Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-08-18 10:19:56.000 230 12627.20 147.70 54993.40 88888.00 2011-08-18 10:19:56.125 230 12627.20 147.70 54993.43 88888.00 2011-08-18 10:19:56.250 230 12627.20 147.68 54993.40 88888.00 2011-08-18 10:19:56.375 230 12627.15 147.65 54993.35 88888.00 2011-08-18 10:19:56.500 230 12627.17 147.65 54993.35 88888.00 2011-08-18 10:19:56.625 230 12627.27 147.70 54993.40 88888.00 2011-08-18 10:19:56.750 230 12627.30 147.72 54993.43 88888.00 2011-08-18 10:19:56.875 230 12627.25 147.72 54993.40 88888.00 2011-08-18 10:19:57.000 230 12627.23 147.68 54993.38 88888.00 2011-08-18 10:19:57.125 230 12627.17 147.68 54993.40 88888.00 2011-08-18 10:19:57.250 230 12627.12 147.68 54993.40 88888.00 2011-08-18 10:19:57.375 230 12627.20 147.70 54993.43 88888.00 2011-08-18 10:19:57.500 230 12627.17 147.68 54993.43 88888.00 2011-08-18 10:19:57.625 230 12627.17 147.68 54993.40 88888.00 2011-08-18 10:19:57.750 230 12627.17 147.70 54993.40 88888.00 2011-08-18 10:19:57.875 230 12627.20 147.70 54993.40 88888.00 2011-08-18 10:19:58.000 230 12627.17 147.70 54993.40 88888.00 2011-08-18 10:19:58.125 230 12627.20 147.70 54993.43 88888.00 2011-08-18 10:19:58.250 230 12627.23 147.68 54993.45 88888.00 2011-08-18 10:19:58.375 230 12627.30 147.70 54993.43 88888.00 2011-08-18 10:19:58.500 230 12627.27 147.70 54993.40 88888.00 2011-08-18 10:19:58.625 230 12627.30 147.65 54993.40 88888.00 2011-08-18 10:19:58.750 230 12627.25 147.68 54993.40 88888.00 2011-08-18 10:19:58.875 230 12627.23 147.68 54993.43 88888.00 2011-08-18 10:19:59.000 230 12627.17 147.68 54993.38 88888.00 2011-08-18 10:19:59.125 230 12627.20 147.68 54993.40 88888.00 2011-08-18 10:19:59.250 230 12627.23 147.62 54993.40 88888.00 2011-08-18 10:19:59.375 230 12627.27 147.65 54993.40 88888.00 2011-08-18 10:19:59.500 230 12627.25 147.70 54993.43 88888.00 2011-08-18 10:19:59.625 230 12627.20 147.65 54993.40 88888.00 2011-08-18 10:19:59.750 230 12627.20 147.60 54993.40 88888.00 2011-08-18 10:19:59.875 230 12627.17 147.65 54993.40 88888.00 2011-08-18 10:20:00.000 230 12627.23 147.68 54993.40 88888.00 2011-08-18 10:20:00.125 230 12627.20 147.65 54993.40 88888.00 2011-08-18 10:20:00.250 230 12627.17 147.65 54993.40 88888.00 2011-08-18 10:20:00.375 230 12627.20 147.62 54993.43 88888.00 2011-08-18 10:20:00.500 230 12627.17 147.62 54993.40 88888.00 2011-08-18 10:20:00.625 230 12627.17 147.62 54993.40 88888.00 2011-08-18 10:20:00.750 230 12627.20 147.62 54993.43 88888.00 2011-08-18 10:20:00.875 230 12627.20 147.62 54993.43 88888.00 2011-08-18 10:20:01.000 230 12627.23 147.62 54993.40 88888.00 2011-08-18 10:20:01.125 230 12627.23 147.60 54993.43 88888.00 2011-08-18 10:20:01.250 230 12627.20 147.60 54993.40 88888.00 2011-08-18 10:20:01.375 230 12627.23 147.60 54993.40 88888.00 2011-08-18 10:20:01.500 230 12627.25 147.62 54993.43 88888.00 2011-08-18 10:20:01.625 230 12627.30 147.62 54993.45 88888.00 2011-08-18 10:20:01.750 230 12627.30 147.62 54993.45 88888.00 2011-08-18 10:20:01.875 230 12627.30 147.60 54993.47 88888.00 2011-08-18 10:20:02.000 230 12627.23 147.57 54993.43 88888.00 2011-08-18 10:20:02.125 230 12627.23 147.60 54993.43 88888.00 2011-08-18 10:20:02.250 230 12627.20 147.62 54993.45 88888.00 2011-08-18 10:20:02.375 230 12627.20 147.65 54993.45 88888.00 2011-08-18 10:20:02.500 230 12627.20 147.65 54993.47 88888.00 2011-08-18 10:20:02.625 230 12627.20 147.62 54993.47 88888.00 2011-08-18 10:20:02.750 230 12627.17 147.62 54993.45 88888.00 2011-08-18 10:20:02.875 230 12627.17 147.62 54993.45 88888.00 2011-08-18 10:20:03.000 230 12627.23 147.62 54993.47 88888.00 2011-08-18 10:20:03.125 230 12627.20 147.60 54993.45 88888.00 2011-08-18 10:20:03.250 230 12627.20 147.55 54993.43 88888.00 2011-08-18 10:20:03.375 230 12627.23 147.57 54993.43 88888.00 2011-08-18 10:20:03.500 230 12627.27 147.60 54993.43 88888.00 2011-08-18 10:20:03.625 230 12627.27 147.57 54993.43 88888.00 2011-08-18 10:20:03.750 230 12627.25 147.57 54993.43 88888.00 2011-08-18 10:20:03.875 230 12627.23 147.60 54993.45 88888.00 2011-08-18 10:20:04.000 230 12627.23 147.55 54993.40 88888.00 2011-08-18 10:20:04.125 230 12627.23 147.55 54993.43 88888.00 2011-08-18 10:20:04.250 230 12627.23 147.53 54993.43 88888.00 2011-08-18 10:20:04.375 230 12627.17 147.53 54993.40 88888.00 2011-08-18 10:20:04.500 230 12627.23 147.55 54993.40 88888.00 2011-08-18 10:20:04.625 230 12627.25 147.55 54993.43 88888.00 2011-08-18 10:20:04.750 230 12627.27 147.53 54993.40 88888.00 2011-08-18 10:20:04.875 230 12627.23 147.53 54993.43 88888.00 2011-08-18 10:20:05.000 230 12627.25 147.50 54993.43 88888.00 2011-08-18 10:20:05.125 230 12627.30 147.55 54993.45 88888.00 2011-08-18 10:20:05.250 230 12627.35 147.55 54993.50 88888.00 2011-08-18 10:20:05.375 230 12627.35 147.55 54993.45 88888.00 2011-08-18 10:20:05.500 230 12627.33 147.47 54993.45 88888.00 2011-08-18 10:20:05.625 230 12627.30 147.47 54993.45 88888.00 2011-08-18 10:20:05.750 230 12627.27 147.47 54993.47 88888.00 2011-08-18 10:20:05.875 230 12627.27 147.47 54993.45 88888.00 2011-08-18 10:20:06.000 230 12627.33 147.47 54993.45 88888.00 2011-08-18 10:20:06.125 230 12627.33 147.47 54993.45 88888.00 2011-08-18 10:20:06.250 230 12627.27 147.45 54993.45 88888.00 2011-08-18 10:20:06.375 230 12627.27 147.45 54993.45 88888.00 2011-08-18 10:20:06.500 230 12627.33 147.50 54993.47 88888.00 2011-08-18 10:20:06.625 230 12627.35 147.50 54993.47 88888.00 2011-08-18 10:20:06.750 230 12627.33 147.50 54993.45 88888.00 2011-08-18 10:20:06.875 230 12627.27 147.47 54993.43 88888.00 2011-08-18 10:20:07.000 230 12627.33 147.47 54993.45 88888.00 2011-08-18 10:20:07.125 230 12627.35 147.47 54993.47 88888.00 2011-08-18 10:20:07.250 230 12627.27 147.47 54993.47 88888.00 2011-08-18 10:20:07.375 230 12627.25 147.47 54993.47 88888.00 2011-08-18 10:20:07.500 230 12627.27 147.50 54993.50 88888.00 2011-08-18 10:20:07.625 230 12627.35 147.53 54993.50 88888.00 2011-08-18 10:20:07.750 230 12627.40 147.50 54993.53 88888.00 2011-08-18 10:20:07.875 230 12627.35 147.47 54993.50 88888.00 2011-08-18 10:20:08.000 230 12627.30 147.45 54993.47 88888.00 2011-08-18 10:20:08.125 230 12627.23 147.45 54993.50 88888.00 2011-08-18 10:20:08.250 230 12627.23 147.47 54993.50 88888.00 2011-08-18 10:20:08.375 230 12627.35 147.50 54993.50 88888.00 2011-08-18 10:20:08.500 230 12627.38 147.47 54993.50 88888.00 2011-08-18 10:20:08.625 230 12627.33 147.43 54993.45 88888.00 2011-08-18 10:20:08.750 230 12627.33 147.45 54993.47 88888.00 2011-08-18 10:20:08.875 230 12627.35 147.45 54993.47 88888.00 2011-08-18 10:20:09.000 230 12627.35 147.43 54993.45 88888.00 2011-08-18 10:20:09.125 230 12627.33 147.43 54993.47 88888.00 2011-08-18 10:20:09.250 230 12627.33 147.43 54993.47 88888.00 2011-08-18 10:20:09.375 230 12627.33 147.43 54993.47 88888.00 2011-08-18 10:20:09.500 230 12627.33 147.45 54993.50 88888.00 2011-08-18 10:20:09.625 230 12627.35 147.45 54993.50 88888.00 2011-08-18 10:20:09.750 230 12627.35 147.45 54993.50 88888.00 2011-08-18 10:20:09.875 230 12627.40 147.45 54993.47 88888.00 2011-08-18 10:20:10.000 230 12627.38 147.43 54993.45 88888.00 2011-08-18 10:20:10.125 230 12627.38 147.38 54993.47 88888.00 2011-08-18 10:20:10.250 230 12627.33 147.40 54993.47 88888.00 2011-08-18 10:20:10.375 230 12627.38 147.40 54993.47 88888.00 2011-08-18 10:20:10.500 230 12627.42 147.43 54993.50 88888.00 2011-08-18 10:20:10.625 230 12627.48 147.45 54993.53 88888.00 2011-08-18 10:20:10.750 230 12627.45 147.45 54993.50 88888.00 2011-08-18 10:20:10.875 230 12627.40 147.40 54993.50 88888.00 2011-08-18 10:20:11.000 230 12627.38 147.40 54993.47 88888.00 2011-08-18 10:20:11.125 230 12627.42 147.38 54993.45 88888.00 2011-08-18 10:20:11.250 230 12627.35 147.38 54993.47 88888.00 2011-08-18 10:20:11.375 230 12627.35 147.35 54993.53 88888.00 2011-08-18 10:20:11.500 230 12627.35 147.35 54993.50 88888.00 2011-08-18 10:20:11.625 230 12627.38 147.32 54993.47 88888.00 2011-08-18 10:20:11.750 230 12627.40 147.35 54993.45 88888.00 2011-08-18 10:20:11.875 230 12627.38 147.38 54993.47 88888.00 2011-08-18 10:20:12.000 230 12627.40 147.38 54993.50 88888.00 2011-08-18 10:20:12.125 230 12627.38 147.40 54993.50 88888.00 2011-08-18 10:20:12.250 230 12627.38 147.35 54993.50 88888.00 2011-08-18 10:20:12.375 230 12627.40 147.38 54993.53 88888.00 2011-08-18 10:20:12.500 230 12627.38 147.35 54993.50 88888.00 2011-08-18 10:20:12.625 230 12627.42 147.35 54993.50 88888.00 2011-08-18 10:20:12.750 230 12627.45 147.35 54993.50 88888.00 2011-08-18 10:20:12.875 230 12627.42 147.35 54993.53 88888.00 2011-08-18 10:20:13.000 230 12627.40 147.35 54993.50 88888.00 2011-08-18 10:20:13.125 230 12627.40 147.35 54993.53 88888.00 2011-08-18 10:20:13.250 230 12627.38 147.35 54993.53 88888.00 2011-08-18 10:20:13.375 230 12627.45 147.35 54993.53 88888.00 2011-08-18 10:20:13.500 230 12627.50 147.38 54993.53 88888.00 2011-08-18 10:20:13.625 230 12627.52 147.38 54993.53 88888.00 2011-08-18 10:20:13.750 230 12627.48 147.38 54993.53 88888.00 2011-08-18 10:20:13.875 230 12627.42 147.38 54993.53 88888.00 2011-08-18 10:20:14.000 230 12627.33 147.35 54993.53 88888.00 2011-08-18 10:20:14.125 230 12627.30 147.32 54993.53 88888.00 2011-08-18 10:20:14.250 230 12627.35 147.32 54993.50 88888.00 2011-08-18 10:20:14.375 230 12627.40 147.32 54993.50 88888.00 2011-08-18 10:20:14.500 230 12627.42 147.35 54993.47 88888.00 2011-08-18 10:20:14.625 230 12627.45 147.32 54993.50 88888.00 2011-08-18 10:20:14.750 230 12627.42 147.32 54993.53 88888.00 2011-08-18 10:20:14.875 230 12627.38 147.32 54993.50 88888.00 2011-08-18 10:20:15.000 230 12627.35 147.35 54993.53 88888.00 2011-08-18 10:20:15.125 230 12627.45 147.35 54993.53 88888.00 2011-08-18 10:20:15.250 230 12627.45 147.30 54993.53 88888.00 2011-08-18 10:20:15.375 230 12627.38 147.32 54993.53 88888.00 2011-08-18 10:20:15.500 230 12627.38 147.32 54993.53 88888.00 2011-08-18 10:20:15.625 230 12627.40 147.30 54993.53 88888.00 2011-08-18 10:20:15.750 230 12627.42 147.32 54993.53 88888.00 2011-08-18 10:20:15.875 230 12627.42 147.32 54993.53 88888.00 2011-08-18 10:20:16.000 230 12627.40 147.30 54993.50 88888.00 2011-08-18 10:20:16.125 230 12627.42 147.28 54993.55 88888.00 2011-08-18 10:20:16.250 230 12627.40 147.25 54993.53 88888.00 2011-08-18 10:20:16.375 230 12627.42 147.28 54993.50 88888.00 2011-08-18 10:20:16.500 230 12627.42 147.28 54993.50 88888.00 2011-08-18 10:20:16.625 230 12627.42 147.28 54993.53 88888.00 2011-08-18 10:20:16.750 230 12627.42 147.28 54993.53 88888.00 2011-08-18 10:20:16.875 230 12627.35 147.25 54993.55 88888.00 2011-08-18 10:20:17.000 230 12627.35 147.28 54993.55 88888.00 2011-08-18 10:20:17.125 230 12627.40 147.28 54993.55 88888.00 2011-08-18 10:20:17.250 230 12627.45 147.30 54993.53 88888.00 2011-08-18 10:20:17.375 230 12627.42 147.28 54993.50 88888.00 2011-08-18 10:20:17.500 230 12627.42 147.25 54993.53 88888.00 2011-08-18 10:20:17.625 230 12627.50 147.25 54993.55 88888.00 2011-08-18 10:20:17.750 230 12627.45 147.25 54993.53 88888.00 2011-08-18 10:20:17.875 230 12627.42 147.22 54993.53 88888.00 2011-08-18 10:20:18.000 230 12627.48 147.25 54993.53 88888.00 2011-08-18 10:20:18.125 230 12627.55 147.28 54993.55 88888.00 2011-08-18 10:20:18.250 230 12627.55 147.25 54993.55 88888.00 2011-08-18 10:20:18.375 230 12627.50 147.25 54993.53 88888.00 2011-08-18 10:20:18.500 230 12627.50 147.25 54993.55 88888.00 2011-08-18 10:20:18.625 230 12627.48 147.25 54993.53 88888.00 2011-08-18 10:20:18.750 230 12627.55 147.25 54993.53 88888.00 2011-08-18 10:20:18.875 230 12627.60 147.22 54993.50 88888.00 2011-08-18 10:20:19.000 230 12627.62 147.22 54993.55 88888.00 2011-08-18 10:20:19.125 230 12627.62 147.25 54993.55 88888.00 2011-08-18 10:20:19.250 230 12627.58 147.25 54993.57 88888.00 2011-08-18 10:20:19.375 230 12627.58 147.32 54993.60 88888.00 2011-08-18 10:20:19.500 230 12627.50 147.30 54993.57 88888.00 2011-08-18 10:20:19.625 230 12627.50 147.22 54993.53 88888.00 2011-08-18 10:20:19.750 230 12627.55 147.22 54993.55 88888.00 2011-08-18 10:20:19.875 230 12627.55 147.25 54993.55 88888.00 2011-08-18 10:20:20.000 230 12627.48 147.22 54993.53 88888.00 2011-08-18 10:20:20.125 230 12627.45 147.22 54993.53 88888.00 2011-08-18 10:20:20.250 230 12627.45 147.20 54993.55 88888.00 2011-08-18 10:20:20.375 230 12627.50 147.20 54993.53 88888.00 2011-08-18 10:20:20.500 230 12627.50 147.20 54993.57 88888.00 2011-08-18 10:20:20.625 230 12627.48 147.25 54993.57 88888.00 2011-08-18 10:20:20.750 230 12627.45 147.25 54993.57 88888.00 2011-08-18 10:20:20.875 230 12627.45 147.22 54993.55 88888.00 2011-08-18 10:20:21.000 230 12627.45 147.22 54993.53 88888.00 2011-08-18 10:20:21.125 230 12627.42 147.22 54993.57 88888.00 2011-08-18 10:20:21.250 230 12627.45 147.18 54993.55 88888.00 2011-08-18 10:20:21.375 230 12627.48 147.15 54993.50 88888.00 2011-08-18 10:20:21.500 230 12627.48 147.18 54993.53 88888.00 2011-08-18 10:20:21.625 230 12627.50 147.18 54993.55 88888.00 2011-08-18 10:20:21.750 230 12627.45 147.22 54993.57 88888.00 2011-08-18 10:20:21.875 230 12627.45 147.22 54993.57 88888.00 2011-08-18 10:20:22.000 230 12627.40 147.22 54993.57 88888.00 2011-08-18 10:20:22.125 230 12627.42 147.22 54993.57 88888.00 2011-08-18 10:20:22.250 230 12627.45 147.20 54993.55 88888.00 2011-08-18 10:20:22.375 230 12627.45 147.20 54993.55 88888.00 2011-08-18 10:20:22.500 230 12627.42 147.20 54993.57 88888.00 2011-08-18 10:20:22.625 230 12627.52 147.20 54993.55 88888.00 2011-08-18 10:20:22.750 230 12627.52 147.20 54993.57 88888.00 2011-08-18 10:20:22.875 230 12627.50 147.20 54993.57 88888.00 2011-08-18 10:20:23.000 230 12627.52 147.18 54993.57 88888.00 2011-08-18 10:20:23.125 230 12627.52 147.18 54993.57 88888.00 2011-08-18 10:20:23.250 230 12627.52 147.20 54993.57 88888.00 2011-08-18 10:20:23.375 230 12627.50 147.20 54993.60 88888.00 2011-08-18 10:20:23.500 230 12627.50 147.20 54993.60 88888.00 2011-08-18 10:20:23.625 230 12627.50 147.18 54993.57 88888.00 2011-08-18 10:20:23.750 230 12627.55 147.20 54993.57 88888.00 2011-08-18 10:20:23.875 230 12627.55 147.20 54993.60 88888.00 2011-08-18 10:20:24.000 230 12627.55 147.18 54993.60 88888.00 2011-08-18 10:20:24.125 230 12627.50 147.18 54993.60 88888.00 2011-08-18 10:20:24.250 230 12627.50 147.18 54993.60 88888.00 2011-08-18 10:20:24.375 230 12627.50 147.18 54993.60 88888.00 2011-08-18 10:20:24.500 230 12627.50 147.18 54993.57 88888.00 2011-08-18 10:20:24.625 230 12627.48 147.18 54993.57 88888.00 2011-08-18 10:20:24.750 230 12627.50 147.20 54993.60 88888.00 2011-08-18 10:20:24.875 230 12627.52 147.20 54993.62 88888.00 2011-08-18 10:20:25.000 230 12627.48 147.18 54993.60 88888.00 2011-08-18 10:20:25.125 230 12627.48 147.18 54993.62 88888.00 2011-08-18 10:20:25.250 230 12627.50 147.18 54993.62 88888.00 2011-08-18 10:20:25.375 230 12627.55 147.20 54993.62 88888.00 2011-08-18 10:20:25.500 230 12627.58 147.22 54993.60 88888.00 2011-08-18 10:20:25.625 230 12627.52 147.18 54993.57 88888.00 2011-08-18 10:20:25.750 230 12627.48 147.18 54993.57 88888.00 2011-08-18 10:20:25.875 230 12627.52 147.18 54993.60 88888.00 2011-08-18 10:20:26.000 230 12627.48 147.18 54993.60 88888.00 2011-08-18 10:20:26.125 230 12627.45 147.18 54993.62 88888.00 2011-08-18 10:20:26.250 230 12627.42 147.18 54993.62 88888.00 2011-08-18 10:20:26.375 230 12627.50 147.22 54993.65 88888.00 2011-08-18 10:20:26.500 230 12627.45 147.20 54993.62 88888.00 2011-08-18 10:20:26.625 230 12627.45 147.15 54993.60 88888.00 2011-08-18 10:20:26.750 230 12627.45 147.15 54993.62 88888.00 2011-08-18 10:20:26.875 230 12627.50 147.18 54993.65 88888.00 2011-08-18 10:20:27.000 230 12627.55 147.20 54993.62 88888.00 2011-08-18 10:20:27.125 230 12627.55 147.18 54993.62 88888.00 2011-08-18 10:20:27.250 230 12627.45 147.15 54993.62 88888.00 2011-08-18 10:20:27.375 230 12627.42 147.20 54993.62 88888.00 2011-08-18 10:20:27.500 230 12627.45 147.20 54993.62 88888.00 2011-08-18 10:20:27.625 230 12627.48 147.20 54993.62 88888.00 2011-08-18 10:20:27.750 230 12627.42 147.20 54993.62 88888.00 2011-08-18 10:20:27.875 230 12627.40 147.18 54993.60 88888.00 2011-08-18 10:20:28.000 230 12627.38 147.15 54993.57 88888.00 2011-08-18 10:20:28.125 230 12627.40 147.18 54993.60 88888.00 2011-08-18 10:20:28.250 230 12627.40 147.18 54993.62 88888.00 2011-08-18 10:20:28.375 230 12627.45 147.15 54993.60 88888.00 2011-08-18 10:20:28.500 230 12627.48 147.15 54993.60 88888.00 2011-08-18 10:20:28.625 230 12627.50 147.15 54993.62 88888.00 2011-08-18 10:20:28.750 230 12627.48 147.18 54993.65 88888.00 2011-08-18 10:20:28.875 230 12627.45 147.20 54993.65 88888.00 2011-08-18 10:20:29.000 230 12627.45 147.18 54993.65 88888.00 2011-08-18 10:20:29.125 230 12627.45 147.15 54993.68 88888.00 2011-08-18 10:20:29.250 230 12627.45 147.12 54993.65 88888.00 2011-08-18 10:20:29.375 230 12627.50 147.18 54993.68 88888.00 2011-08-18 10:20:29.500 230 12627.60 147.18 54993.62 88888.00 2011-08-18 10:20:29.625 230 12627.65 147.15 54993.62 88888.00 2011-08-18 10:20:29.750 230 12627.60 147.15 54993.62 88888.00 2011-08-18 10:20:29.875 230 12627.58 147.12 54993.62 88888.00 2011-08-18 10:20:30.000 230 12627.52 147.15 54993.65 88888.00 2011-08-18 10:20:30.125 230 12627.52 147.18 54993.62 88888.00 2011-08-18 10:20:30.250 230 12627.50 147.15 54993.60 88888.00 2011-08-18 10:20:30.375 230 12627.52 147.15 54993.62 88888.00 2011-08-18 10:20:30.500 230 12627.50 147.15 54993.62 88888.00 2011-08-18 10:20:30.625 230 12627.45 147.20 54993.65 88888.00 2011-08-18 10:20:30.750 230 12627.42 147.20 54993.62 88888.00 2011-08-18 10:20:30.875 230 12627.48 147.18 54993.62 88888.00 2011-08-18 10:20:31.000 230 12627.52 147.12 54993.60 88888.00 2011-08-18 10:20:31.125 230 12627.52 147.10 54993.62 88888.00 2011-08-18 10:20:31.250 230 12627.50 147.12 54993.62 88888.00 2011-08-18 10:20:31.375 230 12627.48 147.15 54993.62 88888.00 2011-08-18 10:20:31.500 230 12627.50 147.18 54993.62 88888.00 2011-08-18 10:20:31.625 230 12627.50 147.15 54993.62 88888.00 2011-08-18 10:20:31.750 230 12627.52 147.12 54993.62 88888.00 2011-08-18 10:20:31.875 230 12627.48 147.15 54993.65 88888.00 2011-08-18 10:20:32.000 230 12627.45 147.15 54993.62 88888.00 2011-08-18 10:20:32.125 230 12627.50 147.12 54993.62 88888.00 2011-08-18 10:20:32.250 230 12627.52 147.10 54993.65 88888.00 2011-08-18 10:20:32.375 230 12627.50 147.12 54993.62 88888.00 2011-08-18 10:20:32.500 230 12627.42 147.10 54993.62 88888.00 2011-08-18 10:20:32.625 230 12627.40 147.12 54993.62 88888.00 2011-08-18 10:20:32.750 230 12627.42 147.12 54993.62 88888.00 2011-08-18 10:20:32.875 230 12627.42 147.12 54993.62 88888.00 2011-08-18 10:20:33.000 230 12627.45 147.12 54993.62 88888.00 2011-08-18 10:20:33.125 230 12627.55 147.10 54993.65 88888.00 2011-08-18 10:20:33.250 230 12627.58 147.10 54993.65 88888.00 2011-08-18 10:20:33.375 230 12627.58 147.15 54993.65 88888.00 2011-08-18 10:20:33.500 230 12627.58 147.18 54993.65 88888.00 2011-08-18 10:20:33.625 230 12627.55 147.15 54993.62 88888.00 2011-08-18 10:20:33.750 230 12627.52 147.12 54993.62 88888.00 2011-08-18 10:20:33.875 230 12627.52 147.12 54993.62 88888.00 2011-08-18 10:20:34.000 230 12627.52 147.15 54993.62 88888.00 2011-08-18 10:20:34.125 230 12627.52 147.15 54993.65 88888.00 2011-08-18 10:20:34.250 230 12627.52 147.15 54993.65 88888.00 2011-08-18 10:20:34.375 230 12627.50 147.12 54993.60 88888.00 2011-08-18 10:20:34.500 230 12627.50 147.12 54993.62 88888.00 2011-08-18 10:20:34.625 230 12627.55 147.12 54993.65 88888.00 2011-08-18 10:20:34.750 230 12627.52 147.12 54993.65 88888.00 2011-08-18 10:20:34.875 230 12627.48 147.12 54993.68 88888.00 2011-08-18 10:20:35.000 230 12627.50 147.15 54993.65 88888.00 2011-08-18 10:20:35.125 230 12627.55 147.12 54993.65 88888.00 2011-08-18 10:20:35.250 230 12627.55 147.10 54993.70 88888.00 2011-08-18 10:20:35.375 230 12627.55 147.18 54993.68 88888.00 2011-08-18 10:20:35.500 230 12627.52 147.15 54993.68 88888.00 2011-08-18 10:20:35.625 230 12627.45 147.15 54993.68 88888.00 2011-08-18 10:20:35.750 230 12627.48 147.18 54993.68 88888.00 2011-08-18 10:20:35.875 230 12627.55 147.18 54993.68 88888.00 2011-08-18 10:20:36.000 230 12627.50 147.18 54993.68 88888.00 2011-08-18 10:20:36.125 230 12627.48 147.15 54993.68 88888.00 2011-08-18 10:20:36.250 230 12627.52 147.10 54993.65 88888.00 2011-08-18 10:20:36.375 230 12627.62 147.15 54993.65 88888.00 2011-08-18 10:20:36.500 230 12627.62 147.18 54993.65 88888.00 2011-08-18 10:20:36.625 230 12627.62 147.15 54993.65 88888.00 2011-08-18 10:20:36.750 230 12627.60 147.12 54993.65 88888.00 2011-08-18 10:20:36.875 230 12627.58 147.12 54993.65 88888.00 2011-08-18 10:20:37.000 230 12627.60 147.10 54993.65 88888.00 2011-08-18 10:20:37.125 230 12627.58 147.07 54993.65 88888.00 2011-08-18 10:20:37.250 230 12627.58 147.05 54993.65 88888.00 2011-08-18 10:20:37.375 230 12627.55 147.10 54993.65 88888.00 2011-08-18 10:20:37.500 230 12627.52 147.15 54993.68 88888.00 2011-08-18 10:20:37.625 230 12627.58 147.10 54993.68 88888.00 2011-08-18 10:20:37.750 230 12627.65 147.12 54993.65 88888.00 2011-08-18 10:20:37.875 230 12627.65 147.15 54993.68 88888.00 2011-08-18 10:20:38.000 230 12627.65 147.15 54993.65 88888.00 2011-08-18 10:20:38.125 230 12627.60 147.15 54993.65 88888.00 2011-08-18 10:20:38.250 230 12627.60 147.10 54993.65 88888.00 2011-08-18 10:20:38.375 230 12627.65 147.10 54993.65 88888.00 2011-08-18 10:20:38.500 230 12627.65 147.15 54993.65 88888.00 2011-08-18 10:20:38.625 230 12627.67 147.15 54993.68 88888.00 2011-08-18 10:20:38.750 230 12627.65 147.12 54993.65 88888.00 2011-08-18 10:20:38.875 230 12627.58 147.10 54993.65 88888.00 2011-08-18 10:20:39.000 230 12627.60 147.12 54993.65 88888.00 2011-08-18 10:20:39.125 230 12627.62 147.12 54993.65 88888.00 2011-08-18 10:20:39.250 230 12627.62 147.10 54993.65 88888.00 2011-08-18 10:20:39.375 230 12627.67 147.12 54993.65 88888.00 2011-08-18 10:20:39.500 230 12627.67 147.12 54993.65 88888.00 2011-08-18 10:20:39.625 230 12627.65 147.12 54993.65 88888.00 2011-08-18 10:20:39.750 230 12627.65 147.12 54993.65 88888.00 2011-08-18 10:20:39.875 230 12627.67 147.15 54993.68 88888.00 2011-08-18 10:20:40.000 230 12627.65 147.12 54993.65 88888.00 2011-08-18 10:20:40.125 230 12627.62 147.10 54993.65 88888.00 2011-08-18 10:20:40.250 230 12627.62 147.10 54993.65 88888.00 2011-08-18 10:20:40.375 230 12627.67 147.10 54993.65 88888.00 2011-08-18 10:20:40.500 230 12627.67 147.12 54993.65 88888.00 2011-08-18 10:20:40.625 230 12627.67 147.10 54993.68 88888.00 2011-08-18 10:20:40.750 230 12627.65 147.12 54993.65 88888.00 2011-08-18 10:20:40.875 230 12627.60 147.12 54993.68 88888.00 2011-08-18 10:20:41.000 230 12627.62 147.07 54993.68 88888.00 2011-08-18 10:20:41.125 230 12627.62 147.10 54993.68 88888.00 2011-08-18 10:20:41.250 230 12627.62 147.07 54993.68 88888.00 2011-08-18 10:20:41.375 230 12627.67 147.05 54993.65 88888.00 2011-08-18 10:20:41.500 230 12627.70 147.10 54993.65 88888.00 2011-08-18 10:20:41.625 230 12627.70 147.10 54993.65 88888.00 2011-08-18 10:20:41.750 230 12627.67 147.07 54993.65 88888.00 2011-08-18 10:20:41.875 230 12627.70 147.07 54993.65 88888.00 2011-08-18 10:20:42.000 230 12627.75 147.07 54993.65 88888.00 2011-08-18 10:20:42.125 230 12627.75 147.07 54993.62 88888.00 2011-08-18 10:20:42.250 230 12627.67 147.07 54993.65 88888.00 2011-08-18 10:20:42.375 230 12627.65 147.07 54993.65 88888.00 2011-08-18 10:20:42.500 230 12627.65 147.07 54993.65 88888.00 2011-08-18 10:20:42.625 230 12627.65 147.07 54993.68 88888.00 2011-08-18 10:20:42.750 230 12627.62 147.10 54993.68 88888.00 2011-08-18 10:20:42.875 230 12627.67 147.10 54993.70 88888.00 2011-08-18 10:20:43.000 230 12627.73 147.07 54993.68 88888.00 2011-08-18 10:20:43.125 230 12627.67 147.10 54993.70 88888.00 2011-08-18 10:20:43.250 230 12627.62 147.07 54993.68 88888.00 2011-08-18 10:20:43.375 230 12627.67 147.10 54993.68 88888.00 2011-08-18 10:20:43.500 230 12627.65 147.10 54993.65 88888.00 2011-08-18 10:20:43.625 230 12627.62 147.05 54993.68 88888.00 2011-08-18 10:20:43.750 230 12627.65 147.10 54993.65 88888.00 2011-08-18 10:20:43.875 230 12627.67 147.12 54993.68 88888.00 2011-08-18 10:20:44.000 230 12627.70 147.07 54993.68 88888.00 2011-08-18 10:20:44.125 230 12627.70 147.07 54993.70 88888.00 2011-08-18 10:20:44.250 230 12627.70 147.05 54993.68 88888.00 2011-08-18 10:20:44.375 230 12627.67 147.05 54993.65 88888.00 2011-08-18 10:20:44.500 230 12627.67 147.12 54993.65 88888.00 2011-08-18 10:20:44.625 230 12627.67 147.10 54993.68 88888.00 2011-08-18 10:20:44.750 230 12627.70 147.10 54993.68 88888.00 2011-08-18 10:20:44.875 230 12627.70 147.07 54993.68 88888.00 2011-08-18 10:20:45.000 230 12627.73 147.07 54993.68 88888.00 2011-08-18 10:20:45.125 230 12627.73 147.07 54993.68 88888.00 2011-08-18 10:20:45.250 230 12627.73 147.10 54993.70 88888.00 2011-08-18 10:20:45.375 230 12627.73 147.05 54993.65 88888.00 2011-08-18 10:20:45.500 230 12627.73 147.05 54993.65 88888.00 2011-08-18 10:20:45.625 230 12627.73 147.03 54993.65 88888.00 2011-08-18 10:20:45.750 230 12627.73 147.05 54993.65 88888.00 2011-08-18 10:20:45.875 230 12627.70 147.05 54993.65 88888.00 2011-08-18 10:20:46.000 230 12627.70 147.05 54993.68 88888.00 2011-08-18 10:20:46.125 230 12627.73 147.05 54993.68 88888.00 2011-08-18 10:20:46.250 230 12627.75 147.05 54993.70 88888.00 2011-08-18 10:20:46.375 230 12627.80 147.07 54993.70 88888.00 2011-08-18 10:20:46.500 230 12627.75 147.07 54993.70 88888.00 2011-08-18 10:20:46.625 230 12627.67 147.07 54993.68 88888.00 2011-08-18 10:20:46.750 230 12627.70 147.05 54993.68 88888.00 2011-08-18 10:20:46.875 230 12627.73 147.07 54993.68 88888.00 2011-08-18 10:20:47.000 230 12627.77 147.07 54993.68 88888.00 2011-08-18 10:20:47.125 230 12627.80 147.05 54993.70 88888.00 2011-08-18 10:20:47.250 230 12627.73 147.07 54993.70 88888.00 2011-08-18 10:20:47.375 230 12627.75 147.10 54993.68 88888.00 2011-08-18 10:20:47.500 230 12627.80 147.12 54993.68 88888.00 2011-08-18 10:20:47.625 230 12627.83 147.12 54993.68 88888.00 2011-08-18 10:20:47.750 230 12627.85 147.10 54993.68 88888.00 2011-08-18 10:20:47.875 230 12627.83 147.10 54993.68 88888.00 2011-08-18 10:20:48.000 230 12627.77 147.10 54993.65 88888.00 2011-08-18 10:20:48.125 230 12627.77 147.10 54993.65 88888.00 2011-08-18 10:20:48.250 230 12627.77 147.07 54993.68 88888.00 2011-08-18 10:20:48.375 230 12627.75 147.10 54993.65 88888.00 2011-08-18 10:20:48.500 230 12627.75 147.12 54993.68 88888.00 2011-08-18 10:20:48.625 230 12627.80 147.12 54993.70 88888.00 2011-08-18 10:20:48.750 230 12627.80 147.07 54993.68 88888.00 2011-08-18 10:20:48.875 230 12627.80 147.03 54993.68 88888.00 2011-08-18 10:20:49.000 230 12627.83 147.10 54993.65 88888.00 2011-08-18 10:20:49.125 230 12627.88 147.12 54993.65 88888.00 2011-08-18 10:20:49.250 230 12627.85 147.10 54993.68 88888.00 2011-08-18 10:20:49.375 230 12627.83 147.10 54993.68 88888.00 2011-08-18 10:20:49.500 230 12627.77 147.10 54993.65 88888.00 2011-08-18 10:20:49.625 230 12627.80 147.07 54993.68 88888.00 2011-08-18 10:20:49.750 230 12627.83 147.10 54993.68 88888.00 2011-08-18 10:20:49.875 230 12627.80 147.10 54993.68 88888.00 2011-08-18 10:20:50.000 230 12627.85 147.15 54993.68 88888.00 2011-08-18 10:20:50.125 230 12627.88 147.12 54993.68 88888.00 2011-08-18 10:20:50.250 230 12627.85 147.10 54993.68 88888.00 2011-08-18 10:20:50.375 230 12627.85 147.15 54993.72 88888.00 2011-08-18 10:20:50.500 230 12627.80 147.18 54993.70 88888.00 2011-08-18 10:20:50.625 230 12627.77 147.15 54993.68 88888.00 2011-08-18 10:20:50.750 230 12627.80 147.18 54993.65 88888.00 2011-08-18 10:20:50.875 230 12627.88 147.15 54993.65 88888.00 2011-08-18 10:20:51.000 230 12627.88 147.15 54993.65 88888.00 2011-08-18 10:20:51.125 230 12627.83 147.15 54993.68 88888.00 2011-08-18 10:20:51.250 230 12627.83 147.15 54993.70 88888.00 2011-08-18 10:20:51.375 230 12627.90 147.15 54993.65 88888.00 2011-08-18 10:20:51.500 230 12627.83 147.15 54993.65 88888.00 2011-08-18 10:20:51.625 230 12627.85 147.15 54993.65 88888.00 2011-08-18 10:20:51.750 230 12627.85 147.12 54993.65 88888.00 2011-08-18 10:20:51.875 230 12627.98 147.15 54993.62 88888.00 2011-08-18 10:20:52.000 230 12628.00 147.18 54993.65 88888.00 2011-08-18 10:20:52.125 230 12627.90 147.15 54993.65 88888.00 2011-08-18 10:20:52.250 230 12627.85 147.07 54993.65 88888.00 2011-08-18 10:20:52.375 230 12627.88 147.12 54993.65 88888.00 2011-08-18 10:20:52.500 230 12627.90 147.18 54993.65 88888.00 2011-08-18 10:20:52.625 230 12627.92 147.18 54993.68 88888.00 2011-08-18 10:20:52.750 230 12627.95 147.18 54993.68 88888.00 2011-08-18 10:20:52.875 230 12628.02 147.18 54993.68 88888.00 2011-08-18 10:20:53.000 230 12628.08 147.18 54993.65 88888.00 2011-08-18 10:20:53.125 230 12628.02 147.20 54993.68 88888.00 2011-08-18 10:20:53.250 230 12628.02 147.18 54993.65 88888.00 2011-08-18 10:20:53.375 230 12628.00 147.12 54993.65 88888.00 2011-08-18 10:20:53.500 230 12627.95 147.18 54993.65 88888.00 2011-08-18 10:20:53.625 230 12627.95 147.18 54993.68 88888.00 2011-08-18 10:20:53.750 230 12627.98 147.20 54993.70 88888.00 2011-08-18 10:20:53.875 230 12628.00 147.20 54993.70 88888.00 2011-08-18 10:20:54.000 230 12628.02 147.20 54993.68 88888.00 2011-08-18 10:20:54.125 230 12628.00 147.20 54993.68 88888.00 2011-08-18 10:20:54.250 230 12627.98 147.18 54993.70 88888.00 2011-08-18 10:20:54.375 230 12628.02 147.18 54993.72 88888.00 2011-08-18 10:20:54.500 230 12628.05 147.15 54993.70 88888.00 2011-08-18 10:20:54.625 230 12628.02 147.15 54993.68 88888.00 2011-08-18 10:20:54.750 230 12628.00 147.15 54993.68 88888.00 2011-08-18 10:20:54.875 230 12628.00 147.15 54993.68 88888.00 2011-08-18 10:20:55.000 230 12627.98 147.12 54993.68 88888.00 2011-08-18 10:20:55.125 230 12628.08 147.15 54993.70 88888.00 2011-08-18 10:20:55.250 230 12628.12 147.15 54993.70 88888.00 2011-08-18 10:20:55.375 230 12628.15 147.18 54993.68 88888.00 2011-08-18 10:20:55.500 230 12628.12 147.18 54993.68 88888.00 2011-08-18 10:20:55.625 230 12628.08 147.20 54993.68 88888.00 2011-08-18 10:20:55.750 230 12628.10 147.20 54993.68 88888.00 2011-08-18 10:20:55.875 230 12628.12 147.20 54993.68 88888.00 2011-08-18 10:20:56.000 230 12628.12 147.20 54993.68 88888.00 2011-08-18 10:20:56.125 230 12628.12 147.22 54993.68 88888.00 2011-08-18 10:20:56.250 230 12628.08 147.18 54993.65 88888.00 2011-08-18 10:20:56.375 230 12628.08 147.18 54993.65 88888.00 2011-08-18 10:20:56.500 230 12628.08 147.20 54993.68 88888.00 2011-08-18 10:20:56.625 230 12628.10 147.20 54993.70 88888.00 2011-08-18 10:20:56.750 230 12628.15 147.22 54993.70 88888.00 2011-08-18 10:20:56.875 230 12628.17 147.20 54993.68 88888.00 2011-08-18 10:20:57.000 230 12628.20 147.20 54993.68 88888.00 2011-08-18 10:20:57.125 230 12628.12 147.20 54993.68 88888.00 2011-08-18 10:20:57.250 230 12628.05 147.18 54993.68 88888.00 2011-08-18 10:20:57.375 230 12628.10 147.18 54993.68 88888.00 2011-08-18 10:20:57.500 230 12628.12 147.20 54993.65 88888.00 2011-08-18 10:20:57.625 230 12628.15 147.20 54993.68 88888.00 2011-08-18 10:20:57.750 230 12628.12 147.22 54993.70 88888.00 2011-08-18 10:20:57.875 230 12628.12 147.22 54993.70 88888.00 2011-08-18 10:20:58.000 230 12628.15 147.22 54993.68 88888.00 2011-08-18 10:20:58.125 230 12628.15 147.25 54993.68 88888.00 2011-08-18 10:20:58.250 230 12628.12 147.20 54993.68 88888.00 2011-08-18 10:20:58.375 230 12628.17 147.20 54993.68 88888.00 2011-08-18 10:20:58.500 230 12628.17 147.20 54993.68 88888.00 2011-08-18 10:20:58.625 230 12628.12 147.18 54993.68 88888.00 2011-08-18 10:20:58.750 230 12628.15 147.20 54993.65 88888.00 2011-08-18 10:20:58.875 230 12628.17 147.25 54993.68 88888.00 2011-08-18 10:20:59.000 230 12628.17 147.25 54993.65 88888.00 2011-08-18 10:20:59.125 230 12628.12 147.22 54993.70 88888.00 2011-08-18 10:20:59.250 230 12628.10 147.20 54993.72 88888.00 2011-08-18 10:20:59.375 230 12628.15 147.18 54993.68 88888.00 2011-08-18 10:20:59.500 230 12628.10 147.20 54993.65 88888.00 2011-08-18 10:20:59.625 230 12628.15 147.20 54993.68 88888.00 2011-08-18 10:20:59.750 230 12628.15 147.20 54993.68 88888.00 2011-08-18 10:20:59.875 230 12628.08 147.20 54993.68 88888.00 2011-08-18 10:21:00.000 230 12628.02 147.20 54993.68 88888.00 2011-08-18 10:21:00.125 230 12628.05 147.20 54993.70 88888.00 2011-08-18 10:21:00.250 230 12628.08 147.20 54993.72 88888.00 2011-08-18 10:21:00.375 230 12628.12 147.22 54993.70 88888.00 2011-08-18 10:21:00.500 230 12628.15 147.20 54993.65 88888.00 2011-08-18 10:21:00.625 230 12628.15 147.25 54993.68 88888.00 2011-08-18 10:21:00.750 230 12628.12 147.22 54993.68 88888.00 2011-08-18 10:21:00.875 230 12628.08 147.22 54993.65 88888.00 2011-08-18 10:21:01.000 230 12628.05 147.22 54993.68 88888.00 2011-08-18 10:21:01.125 230 12628.08 147.25 54993.68 88888.00 2011-08-18 10:21:01.250 230 12628.15 147.25 54993.68 88888.00 2011-08-18 10:21:01.375 230 12628.17 147.28 54993.68 88888.00 2011-08-18 10:21:01.500 230 12628.23 147.28 54993.68 88888.00 2011-08-18 10:21:01.625 230 12628.17 147.28 54993.68 88888.00 2011-08-18 10:21:01.750 230 12628.17 147.25 54993.68 88888.00 2011-08-18 10:21:01.875 230 12628.15 147.25 54993.68 88888.00 2011-08-18 10:21:02.000 230 12628.15 147.25 54993.68 88888.00 2011-08-18 10:21:02.125 230 12628.12 147.25 54993.68 88888.00 2011-08-18 10:21:02.250 230 12628.15 147.25 54993.70 88888.00 2011-08-18 10:21:02.375 230 12628.23 147.28 54993.70 88888.00 2011-08-18 10:21:02.500 230 12628.20 147.28 54993.68 88888.00 2011-08-18 10:21:02.625 230 12628.17 147.25 54993.68 88888.00 2011-08-18 10:21:02.750 230 12628.17 147.25 54993.68 88888.00 2011-08-18 10:21:02.875 230 12628.17 147.25 54993.68 88888.00 2011-08-18 10:21:03.000 230 12628.20 147.25 54993.65 88888.00 2011-08-18 10:21:03.125 230 12628.25 147.25 54993.68 88888.00 2011-08-18 10:21:03.250 230 12628.23 147.25 54993.68 88888.00 2011-08-18 10:21:03.375 230 12628.20 147.25 54993.65 88888.00 2011-08-18 10:21:03.500 230 12628.23 147.25 54993.65 88888.00 2011-08-18 10:21:03.625 230 12628.23 147.28 54993.65 88888.00 2011-08-18 10:21:03.750 230 12628.20 147.28 54993.68 88888.00 2011-08-18 10:21:03.875 230 12628.23 147.28 54993.70 88888.00 2011-08-18 10:21:04.000 230 12628.25 147.28 54993.68 88888.00 2011-08-18 10:21:04.125 230 12628.23 147.28 54993.68 88888.00 2011-08-18 10:21:04.250 230 12628.20 147.28 54993.68 88888.00 2011-08-18 10:21:04.375 230 12628.27 147.28 54993.68 88888.00 2011-08-18 10:21:04.500 230 12628.27 147.28 54993.68 88888.00 2011-08-18 10:21:04.625 230 12628.33 147.25 54993.62 88888.00 2011-08-18 10:21:04.750 230 12628.33 147.28 54993.62 88888.00 2011-08-18 10:21:04.875 230 12628.33 147.30 54993.68 88888.00 2011-08-18 10:21:05.000 230 12628.35 147.28 54993.68 88888.00 2011-08-18 10:21:05.125 230 12628.33 147.28 54993.70 88888.00 2011-08-18 10:21:05.250 230 12628.25 147.30 54993.70 88888.00 2011-08-18 10:21:05.375 230 12628.23 147.30 54993.70 88888.00 2011-08-18 10:21:05.500 230 12628.25 147.30 54993.70 88888.00 2011-08-18 10:21:05.625 230 12628.27 147.28 54993.68 88888.00 2011-08-18 10:21:05.750 230 12628.27 147.28 54993.68 88888.00 2011-08-18 10:21:05.875 230 12628.30 147.28 54993.65 88888.00 2011-08-18 10:21:06.000 230 12628.38 147.28 54993.68 88888.00 2011-08-18 10:21:06.125 230 12628.38 147.28 54993.68 88888.00 2011-08-18 10:21:06.250 230 12628.35 147.30 54993.68 88888.00 2011-08-18 10:21:06.375 230 12628.40 147.30 54993.65 88888.00 2011-08-18 10:21:06.500 230 12628.42 147.25 54993.65 88888.00 2011-08-18 10:21:06.625 230 12628.40 147.30 54993.68 88888.00 2011-08-18 10:21:06.750 230 12628.42 147.30 54993.68 88888.00 2011-08-18 10:21:06.875 230 12628.38 147.30 54993.70 88888.00 2011-08-18 10:21:07.000 230 12628.40 147.30 54993.68 88888.00 2011-08-18 10:21:07.125 230 12628.45 147.30 54993.70 88888.00 2011-08-18 10:21:07.250 230 12628.45 147.30 54993.70 88888.00 2011-08-18 10:21:07.375 230 12628.50 147.32 54993.72 88888.00 2011-08-18 10:21:07.500 230 12628.38 147.32 54993.70 88888.00 2011-08-18 10:21:07.625 230 12628.33 147.30 54993.68 88888.00 2011-08-18 10:21:07.750 230 12628.40 147.32 54993.70 88888.00 2011-08-18 10:21:07.875 230 12628.45 147.30 54993.70 88888.00 2011-08-18 10:21:08.000 230 12628.42 147.30 54993.70 88888.00 2011-08-18 10:21:08.125 230 12628.35 147.30 54993.70 88888.00 2011-08-18 10:21:08.250 230 12628.35 147.30 54993.70 88888.00 2011-08-18 10:21:08.375 230 12628.40 147.35 54993.70 88888.00 2011-08-18 10:21:08.500 230 12628.45 147.32 54993.72 88888.00 2011-08-18 10:21:08.625 230 12628.45 147.35 54993.72 88888.00 2011-08-18 10:21:08.750 230 12628.45 147.35 54993.70 88888.00 2011-08-18 10:21:08.875 230 12628.38 147.30 54993.70 88888.00 2011-08-18 10:21:09.000 230 12628.33 147.30 54993.65 88888.00 2011-08-18 10:21:09.125 230 12628.35 147.35 54993.65 88888.00 2011-08-18 10:21:09.250 230 12628.33 147.32 54993.65 88888.00 2011-08-18 10:21:09.375 230 12628.35 147.32 54993.65 88888.00 2011-08-18 10:21:09.500 230 12628.38 147.35 54993.68 88888.00 2011-08-18 10:21:09.625 230 12628.40 147.38 54993.68 88888.00 2011-08-18 10:21:09.750 230 12628.38 147.35 54993.70 88888.00 2011-08-18 10:21:09.875 230 12628.38 147.38 54993.68 88888.00 2011-08-18 10:21:10.000 230 12628.42 147.35 54993.65 88888.00 2011-08-18 10:21:10.125 230 12628.45 147.35 54993.65 88888.00 2011-08-18 10:21:10.250 230 12628.42 147.35 54993.65 88888.00 2011-08-18 10:21:10.375 230 12628.38 147.30 54993.65 88888.00 2011-08-18 10:21:10.500 230 12628.42 147.32 54993.65 88888.00 2011-08-18 10:21:10.625 230 12628.48 147.38 54993.68 88888.00 2011-08-18 10:21:10.750 230 12628.48 147.40 54993.68 88888.00 2011-08-18 10:21:10.875 230 12628.50 147.40 54993.68 88888.00 2011-08-18 10:21:11.000 230 12628.50 147.40 54993.68 88888.00 2011-08-18 10:21:11.125 230 12628.48 147.43 54993.68 88888.00 2011-08-18 10:21:11.250 230 12628.48 147.40 54993.68 88888.00 2011-08-18 10:21:11.375 230 12628.52 147.43 54993.68 88888.00 2011-08-18 10:21:11.500 230 12628.50 147.43 54993.68 88888.00 2011-08-18 10:21:11.625 230 12628.42 147.43 54993.68 88888.00 2011-08-18 10:21:11.750 230 12628.40 147.43 54993.68 88888.00 2011-08-18 10:21:11.875 230 12628.50 147.38 54993.65 88888.00 2011-08-18 10:21:12.000 230 12628.45 147.38 54993.62 88888.00 2011-08-18 10:21:12.125 230 12628.35 147.43 54993.68 88888.00 2011-08-18 10:21:12.250 230 12628.33 147.40 54993.68 88888.00 2011-08-18 10:21:12.375 230 12628.38 147.43 54993.68 88888.00 2011-08-18 10:21:12.500 230 12628.40 147.43 54993.70 88888.00 2011-08-18 10:21:12.625 230 12628.38 147.45 54993.68 88888.00 2011-08-18 10:21:12.750 230 12628.42 147.47 54993.68 88888.00 2011-08-18 10:21:12.875 230 12628.52 147.45 54993.68 88888.00 2011-08-18 10:21:13.000 230 12628.52 147.47 54993.65 88888.00 2011-08-18 10:21:13.125 230 12628.50 147.47 54993.68 88888.00 2011-08-18 10:21:13.250 230 12628.52 147.47 54993.68 88888.00 2011-08-18 10:21:13.375 230 12628.58 147.45 54993.65 88888.00 2011-08-18 10:21:13.500 230 12628.60 147.47 54993.65 88888.00 2011-08-18 10:21:13.625 230 12628.60 147.47 54993.68 88888.00 2011-08-18 10:21:13.750 230 12628.62 147.50 54993.68 88888.00 2011-08-18 10:21:13.875 230 12628.62 147.53 54993.70 88888.00 2011-08-18 10:21:14.000 230 12628.58 147.53 54993.70 88888.00 2011-08-18 10:21:14.125 230 12628.55 147.53 54993.70 88888.00 2011-08-18 10:21:14.250 230 12628.58 147.50 54993.70 88888.00 2011-08-18 10:21:14.375 230 12628.60 147.53 54993.72 88888.00 2011-08-18 10:21:14.500 230 12628.55 147.53 54993.70 88888.00 2011-08-18 10:21:14.625 230 12628.55 147.53 54993.70 88888.00 2011-08-18 10:21:14.750 230 12628.58 147.53 54993.70 88888.00 2011-08-18 10:21:14.875 230 12628.60 147.53 54993.70 88888.00 2011-08-18 10:21:15.000 230 12628.65 147.50 54993.68 88888.00 2011-08-18 10:21:15.125 230 12628.60 147.47 54993.68 88888.00 2011-08-18 10:21:15.250 230 12628.52 147.47 54993.68 88888.00 2011-08-18 10:21:15.375 230 12628.58 147.53 54993.72 88888.00 2011-08-18 10:21:15.500 230 12628.65 147.53 54993.70 88888.00 2011-08-18 10:21:15.625 230 12628.55 147.53 54993.70 88888.00 2011-08-18 10:21:15.750 230 12628.52 147.55 54993.72 88888.00 2011-08-18 10:21:15.875 230 12628.60 147.60 54993.72 88888.00 2011-08-18 10:21:16.000 230 12628.58 147.55 54993.70 88888.00 2011-08-18 10:21:16.125 230 12628.60 147.55 54993.70 88888.00 2011-08-18 10:21:16.250 230 12628.58 147.57 54993.70 88888.00 2011-08-18 10:21:16.375 230 12628.58 147.55 54993.68 88888.00 2011-08-18 10:21:16.500 230 12628.55 147.53 54993.68 88888.00 2011-08-18 10:21:16.625 230 12628.58 147.55 54993.70 88888.00 2011-08-18 10:21:16.750 230 12628.62 147.57 54993.70 88888.00 2011-08-18 10:21:16.875 230 12628.62 147.60 54993.72 88888.00 2011-08-18 10:21:17.000 230 12628.60 147.55 54993.70 88888.00 2011-08-18 10:21:17.125 230 12628.60 147.57 54993.70 88888.00 2011-08-18 10:21:17.250 230 12628.58 147.62 54993.70 88888.00 2011-08-18 10:21:17.375 230 12628.62 147.62 54993.68 88888.00 2011-08-18 10:21:17.500 230 12628.60 147.60 54993.70 88888.00 2011-08-18 10:21:17.625 230 12628.55 147.57 54993.70 88888.00 2011-08-18 10:21:17.750 230 12628.52 147.57 54993.70 88888.00 2011-08-18 10:21:17.875 230 12628.58 147.60 54993.70 88888.00 2011-08-18 10:21:18.000 230 12628.67 147.62 54993.70 88888.00 2011-08-18 10:21:18.125 230 12628.70 147.62 54993.72 88888.00 2011-08-18 10:21:18.250 230 12628.65 147.57 54993.72 88888.00 2011-08-18 10:21:18.375 230 12628.67 147.62 54993.72 88888.00 2011-08-18 10:21:18.500 230 12628.67 147.62 54993.72 88888.00 2011-08-18 10:21:18.625 230 12628.70 147.62 54993.72 88888.00 2011-08-18 10:21:18.750 230 12628.67 147.68 54993.72 88888.00 2011-08-18 10:21:18.875 230 12628.67 147.65 54993.72 88888.00 2011-08-18 10:21:19.000 230 12628.73 147.62 54993.70 88888.00 2011-08-18 10:21:19.125 230 12628.73 147.62 54993.72 88888.00 2011-08-18 10:21:19.250 230 12628.67 147.65 54993.75 88888.00 2011-08-18 10:21:19.375 230 12628.70 147.68 54993.75 88888.00 2011-08-18 10:21:19.500 230 12628.70 147.62 54993.70 88888.00 2011-08-18 10:21:19.625 230 12628.75 147.62 54993.70 88888.00 2011-08-18 10:21:19.750 230 12628.77 147.65 54993.72 88888.00 2011-08-18 10:21:19.875 230 12628.75 147.65 54993.72 88888.00 2011-08-18 10:21:20.000 230 12628.67 147.62 54993.70 88888.00 2011-08-18 10:21:20.125 230 12628.65 147.65 54993.70 88888.00 2011-08-18 10:21:20.250 230 12628.67 147.65 54993.70 88888.00 2011-08-18 10:21:20.375 230 12628.65 147.65 54993.70 88888.00 2011-08-18 10:21:20.500 230 12628.70 147.65 54993.70 88888.00 2011-08-18 10:21:20.625 230 12628.70 147.70 54993.72 88888.00 2011-08-18 10:21:20.750 230 12628.70 147.70 54993.72 88888.00 2011-08-18 10:21:20.875 230 12628.67 147.68 54993.70 88888.00 2011-08-18 10:21:21.000 230 12628.73 147.70 54993.70 88888.00 2011-08-18 10:21:21.125 230 12628.80 147.65 54993.70 88888.00 2011-08-18 10:21:21.250 230 12628.83 147.65 54993.70 88888.00 2011-08-18 10:21:21.375 230 12628.85 147.70 54993.72 88888.00 2011-08-18 10:21:21.500 230 12628.85 147.70 54993.72 88888.00 2011-08-18 10:21:21.625 230 12628.85 147.70 54993.72 88888.00 2011-08-18 10:21:21.750 230 12628.80 147.68 54993.72 88888.00 2011-08-18 10:21:21.875 230 12628.75 147.68 54993.72 88888.00 2011-08-18 10:21:22.000 230 12628.75 147.68 54993.72 88888.00 2011-08-18 10:21:22.125 230 12628.77 147.70 54993.72 88888.00 2011-08-18 10:21:22.250 230 12628.80 147.72 54993.75 88888.00 2011-08-18 10:21:22.375 230 12628.80 147.75 54993.78 88888.00 2011-08-18 10:21:22.500 230 12628.73 147.72 54993.72 88888.00 2011-08-18 10:21:22.625 230 12628.73 147.75 54993.72 88888.00 2011-08-18 10:21:22.750 230 12628.73 147.78 54993.75 88888.00 2011-08-18 10:21:22.875 230 12628.77 147.75 54993.75 88888.00 2011-08-18 10:21:23.000 230 12628.83 147.72 54993.72 88888.00 2011-08-18 10:21:23.125 230 12628.83 147.70 54993.72 88888.00 2011-08-18 10:21:23.250 230 12628.77 147.70 54993.75 88888.00 2011-08-18 10:21:23.375 230 12628.80 147.72 54993.75 88888.00 2011-08-18 10:21:23.500 230 12628.83 147.72 54993.75 88888.00 2011-08-18 10:21:23.625 230 12628.83 147.75 54993.78 88888.00 2011-08-18 10:21:23.750 230 12628.83 147.78 54993.78 88888.00 2011-08-18 10:21:23.875 230 12628.80 147.78 54993.75 88888.00 2011-08-18 10:21:24.000 230 12628.83 147.75 54993.75 88888.00 2011-08-18 10:21:24.125 230 12628.83 147.75 54993.75 88888.00 2011-08-18 10:21:24.250 230 12628.77 147.75 54993.75 88888.00 2011-08-18 10:21:24.375 230 12628.73 147.80 54993.75 88888.00 2011-08-18 10:21:24.500 230 12628.70 147.78 54993.75 88888.00 2011-08-18 10:21:24.625 230 12628.70 147.75 54993.72 88888.00 2011-08-18 10:21:24.750 230 12628.70 147.78 54993.72 88888.00 2011-08-18 10:21:24.875 230 12628.75 147.78 54993.72 88888.00 2011-08-18 10:21:25.000 230 12628.80 147.78 54993.72 88888.00 2011-08-18 10:21:25.125 230 12628.80 147.78 54993.75 88888.00 2011-08-18 10:21:25.250 230 12628.83 147.82 54993.75 88888.00 2011-08-18 10:21:25.375 230 12628.92 147.82 54993.78 88888.00 2011-08-18 10:21:25.500 230 12628.90 147.78 54993.75 88888.00 2011-08-18 10:21:25.625 230 12628.80 147.75 54993.75 88888.00 2011-08-18 10:21:25.750 230 12628.77 147.75 54993.75 88888.00 2011-08-18 10:21:25.875 230 12628.83 147.80 54993.75 88888.00 2011-08-18 10:21:26.000 230 12628.90 147.80 54993.75 88888.00 2011-08-18 10:21:26.125 230 12628.88 147.82 54993.72 88888.00 2011-08-18 10:21:26.250 230 12628.83 147.82 54993.75 88888.00 2011-08-18 10:21:26.375 230 12628.88 147.82 54993.75 88888.00 2011-08-18 10:21:26.500 230 12628.88 147.78 54993.75 88888.00 2011-08-18 10:21:26.625 230 12628.80 147.80 54993.75 88888.00 2011-08-18 10:21:26.750 230 12628.77 147.80 54993.75 88888.00 2011-08-18 10:21:26.875 230 12628.80 147.82 54993.75 88888.00 2011-08-18 10:21:27.000 230 12628.83 147.82 54993.75 88888.00 2011-08-18 10:21:27.125 230 12628.85 147.82 54993.75 88888.00 2011-08-18 10:21:27.250 230 12628.80 147.78 54993.78 88888.00 2011-08-18 10:21:27.375 230 12628.77 147.78 54993.75 88888.00 2011-08-18 10:21:27.500 230 12628.80 147.78 54993.75 88888.00 2011-08-18 10:21:27.625 230 12628.80 147.80 54993.75 88888.00 2011-08-18 10:21:27.750 230 12628.80 147.80 54993.78 88888.00 2011-08-18 10:21:27.875 230 12628.80 147.80 54993.75 88888.00 2011-08-18 10:21:28.000 230 12628.83 147.80 54993.75 88888.00 2011-08-18 10:21:28.125 230 12628.80 147.80 54993.78 88888.00 2011-08-18 10:21:28.250 230 12628.80 147.82 54993.75 88888.00 2011-08-18 10:21:28.375 230 12628.85 147.82 54993.78 88888.00 2011-08-18 10:21:28.500 230 12628.85 147.80 54993.78 88888.00 2011-08-18 10:21:28.625 230 12628.85 147.80 54993.78 88888.00 2011-08-18 10:21:28.750 230 12628.85 147.85 54993.78 88888.00 2011-08-18 10:21:28.875 230 12628.90 147.88 54993.75 88888.00 2011-08-18 10:21:29.000 230 12628.88 147.82 54993.75 88888.00 2011-08-18 10:21:29.125 230 12628.88 147.82 54993.78 88888.00 2011-08-18 10:21:29.250 230 12628.88 147.82 54993.78 88888.00 2011-08-18 10:21:29.375 230 12628.85 147.85 54993.75 88888.00 2011-08-18 10:21:29.500 230 12628.88 147.85 54993.78 88888.00 2011-08-18 10:21:29.625 230 12628.90 147.88 54993.78 88888.00 2011-08-18 10:21:29.750 230 12628.90 147.88 54993.80 88888.00 2011-08-18 10:21:29.875 230 12628.90 147.85 54993.78 88888.00 2011-08-18 10:21:30.000 230 12628.88 147.82 54993.78 88888.00 2011-08-18 10:21:30.125 230 12628.92 147.82 54993.80 88888.00 2011-08-18 10:21:30.250 230 12628.90 147.82 54993.80 88888.00 2011-08-18 10:21:30.375 230 12628.90 147.88 54993.75 88888.00 2011-08-18 10:21:30.500 230 12628.85 147.88 54993.80 88888.00 2011-08-18 10:21:30.625 230 12628.88 147.90 54993.80 88888.00 2011-08-18 10:21:30.750 230 12628.90 147.90 54993.80 88888.00 2011-08-18 10:21:30.875 230 12628.92 147.90 54993.80 88888.00 2011-08-18 10:21:31.000 230 12628.92 147.85 54993.78 88888.00 2011-08-18 10:21:31.125 230 12628.90 147.85 54993.80 88888.00 2011-08-18 10:21:31.250 230 12628.88 147.93 54993.82 88888.00 2011-08-18 10:21:31.375 230 12628.92 147.95 54993.80 88888.00 2011-08-18 10:21:31.500 230 12628.90 147.93 54993.80 88888.00 2011-08-18 10:21:31.625 230 12628.90 147.90 54993.80 88888.00 2011-08-18 10:21:31.750 230 12628.90 147.90 54993.80 88888.00 2011-08-18 10:21:31.875 230 12628.90 147.90 54993.80 88888.00 2011-08-18 10:21:32.000 230 12628.92 147.88 54993.80 88888.00 2011-08-18 10:21:32.125 230 12628.92 147.90 54993.82 88888.00 2011-08-18 10:21:32.250 230 12628.88 147.88 54993.82 88888.00 2011-08-18 10:21:32.375 230 12628.83 147.93 54993.85 88888.00 2011-08-18 10:21:32.500 230 12628.85 147.93 54993.82 88888.00 2011-08-18 10:21:32.625 230 12628.88 147.93 54993.80 88888.00 2011-08-18 10:21:32.750 230 12628.88 147.93 54993.78 88888.00 2011-08-18 10:21:32.875 230 12628.88 147.93 54993.80 88888.00 2011-08-18 10:21:33.000 230 12628.90 147.93 54993.80 88888.00 2011-08-18 10:21:33.125 230 12628.90 147.90 54993.80 88888.00 2011-08-18 10:21:33.250 230 12628.85 147.90 54993.78 88888.00 2011-08-18 10:21:33.375 230 12628.92 147.93 54993.80 88888.00 2011-08-18 10:21:33.500 230 12628.95 147.95 54993.82 88888.00 2011-08-18 10:21:33.625 230 12628.98 147.93 54993.82 88888.00 2011-08-18 10:21:33.750 230 12629.00 147.95 54993.82 88888.00 2011-08-18 10:21:33.875 230 12629.00 147.93 54993.82 88888.00 2011-08-18 10:21:34.000 230 12629.05 147.97 54993.82 88888.00 2011-08-18 10:21:34.125 230 12629.05 147.97 54993.82 88888.00 2011-08-18 10:21:34.250 230 12629.02 147.93 54993.82 88888.00 2011-08-18 10:21:34.375 230 12629.05 147.93 54993.82 88888.00 2011-08-18 10:21:34.500 230 12629.02 147.95 54993.82 88888.00 2011-08-18 10:21:34.625 230 12629.05 147.95 54993.82 88888.00 2011-08-18 10:21:34.750 230 12629.02 147.95 54993.80 88888.00 2011-08-18 10:21:34.875 230 12629.02 147.95 54993.80 88888.00 2011-08-18 10:21:35.000 230 12629.02 147.93 54993.80 88888.00 2011-08-18 10:21:35.125 230 12629.10 147.97 54993.82 88888.00 2011-08-18 10:21:35.250 230 12629.10 147.97 54993.82 88888.00 2011-08-18 10:21:35.375 230 12629.10 148.00 54993.85 88888.00 2011-08-18 10:21:35.500 230 12629.08 148.00 54993.82 88888.00 2011-08-18 10:21:35.625 230 12629.08 147.97 54993.82 88888.00 2011-08-18 10:21:35.750 230 12629.08 147.97 54993.82 88888.00 2011-08-18 10:21:35.875 230 12629.08 148.00 54993.82 88888.00 2011-08-18 10:21:36.000 230 12629.05 148.03 54993.85 88888.00 2011-08-18 10:21:36.125 230 12629.02 148.03 54993.85 88888.00 2011-08-18 10:21:36.250 230 12628.95 147.97 54993.88 88888.00 2011-08-18 10:21:36.375 230 12629.02 148.03 54993.88 88888.00 2011-08-18 10:21:36.500 230 12629.02 148.00 54993.85 88888.00 2011-08-18 10:21:36.625 230 12629.00 148.00 54993.82 88888.00 2011-08-18 10:21:36.750 230 12629.00 148.03 54993.82 88888.00 2011-08-18 10:21:36.875 230 12629.08 148.03 54993.82 88888.00 2011-08-18 10:21:37.000 230 12629.10 148.00 54993.82 88888.00 2011-08-18 10:21:37.125 230 12629.17 148.00 54993.82 88888.00 2011-08-18 10:21:37.250 230 12629.12 148.03 54993.85 88888.00 2011-08-18 10:21:37.375 230 12629.08 148.05 54993.82 88888.00 2011-08-18 10:21:37.500 230 12629.10 148.03 54993.85 88888.00 2011-08-18 10:21:37.625 230 12629.15 148.03 54993.85 88888.00 2011-08-18 10:21:37.750 230 12629.12 148.03 54993.85 88888.00 2011-08-18 10:21:37.875 230 12629.02 148.03 54993.85 88888.00 2011-08-18 10:21:38.000 230 12629.02 148.05 54993.85 88888.00 2011-08-18 10:21:38.125 230 12629.05 148.03 54993.85 88888.00 2011-08-18 10:21:38.250 230 12629.05 148.00 54993.85 88888.00 2011-08-18 10:21:38.375 230 12629.00 148.03 54993.80 88888.00 2011-08-18 10:21:38.500 230 12629.05 148.05 54993.78 88888.00 2011-08-18 10:21:38.625 230 12629.10 148.03 54993.82 88888.00 2011-08-18 10:21:38.750 230 12629.08 148.03 54993.82 88888.00 2011-08-18 10:21:38.875 230 12629.02 148.03 54993.80 88888.00 2011-08-18 10:21:39.000 230 12629.10 148.05 54993.85 88888.00 2011-08-18 10:21:39.125 230 12629.12 148.07 54993.88 88888.00 2011-08-18 10:21:39.250 230 12629.02 148.05 54993.85 88888.00 2011-08-18 10:21:39.375 230 12629.05 148.03 54993.88 88888.00 2011-08-18 10:21:39.500 230 12629.05 148.07 54993.88 88888.00 2011-08-18 10:21:39.625 230 12629.05 148.07 54993.88 88888.00 2011-08-18 10:21:39.750 230 12629.05 148.05 54993.85 88888.00 2011-08-18 10:21:39.875 230 12629.02 148.10 54993.88 88888.00 2011-08-18 10:21:40.000 230 12629.02 148.10 54993.88 88888.00 2011-08-18 10:21:40.125 230 12629.02 148.07 54993.88 88888.00 2011-08-18 10:21:40.250 230 12629.00 148.07 54993.88 88888.00 2011-08-18 10:21:40.375 230 12629.10 148.10 54993.90 88888.00 2011-08-18 10:21:40.500 230 12629.10 148.10 54993.88 88888.00 2011-08-18 10:21:40.625 230 12629.05 148.07 54993.85 88888.00 2011-08-18 10:21:40.750 230 12629.05 148.10 54993.82 88888.00 2011-08-18 10:21:40.875 230 12629.10 148.12 54993.82 88888.00 2011-08-18 10:21:41.000 230 12629.17 148.12 54993.85 88888.00 2011-08-18 10:21:41.125 230 12629.15 148.12 54993.85 88888.00 2011-08-18 10:21:41.250 230 12629.10 148.07 54993.82 88888.00 2011-08-18 10:21:41.375 230 12629.08 148.05 54993.80 88888.00 2011-08-18 10:21:41.500 230 12629.10 148.07 54993.82 88888.00 2011-08-18 10:21:41.625 230 12629.12 148.10 54993.85 88888.00 2011-08-18 10:21:41.750 230 12629.10 148.12 54993.88 88888.00 2011-08-18 10:21:41.875 230 12629.08 148.10 54993.88 88888.00 2011-08-18 10:21:42.000 230 12629.05 148.10 54993.82 88888.00 2011-08-18 10:21:42.125 230 12629.02 148.12 54993.85 88888.00 2011-08-18 10:21:42.250 230 12629.00 148.10 54993.85 88888.00 2011-08-18 10:21:42.375 230 12629.10 148.10 54993.88 88888.00 2011-08-18 10:21:42.500 230 12629.12 148.10 54993.88 88888.00 2011-08-18 10:21:42.625 230 12629.10 148.10 54993.85 88888.00 2011-08-18 10:21:42.750 230 12629.12 148.12 54993.85 88888.00 2011-08-18 10:21:42.875 230 12629.15 148.10 54993.85 88888.00 2011-08-18 10:21:43.000 230 12629.10 148.12 54993.85 88888.00 2011-08-18 10:21:43.125 230 12629.08 148.12 54993.85 88888.00 2011-08-18 10:21:43.250 230 12629.08 148.12 54993.85 88888.00 2011-08-18 10:21:43.375 230 12629.08 148.15 54993.85 88888.00 2011-08-18 10:21:43.500 230 12629.05 148.15 54993.85 88888.00 2011-08-18 10:21:43.625 230 12629.02 148.12 54993.82 88888.00 2011-08-18 10:21:43.750 230 12629.05 148.10 54993.85 88888.00 2011-08-18 10:21:43.875 230 12629.10 148.12 54993.88 88888.00 2011-08-18 10:21:44.000 230 12629.08 148.15 54993.85 88888.00 2011-08-18 10:21:44.125 230 12629.10 148.12 54993.85 88888.00 2011-08-18 10:21:44.250 230 12629.02 148.10 54993.85 88888.00 2011-08-18 10:21:44.375 230 12629.00 148.10 54993.80 88888.00 2011-08-18 10:21:44.500 230 12629.05 148.10 54993.82 88888.00 2011-08-18 10:21:44.625 230 12629.10 148.12 54993.82 88888.00 2011-08-18 10:21:44.750 230 12629.05 148.12 54993.82 88888.00 2011-08-18 10:21:44.875 230 12629.00 148.10 54993.85 88888.00 2011-08-18 10:21:45.000 230 12629.02 148.12 54993.82 88888.00 2011-08-18 10:21:45.125 230 12629.08 148.12 54993.85 88888.00 2011-08-18 10:21:45.250 230 12629.05 148.12 54993.82 88888.00 2011-08-18 10:21:45.375 230 12629.05 148.12 54993.80 88888.00 2011-08-18 10:21:45.500 230 12629.05 148.12 54993.82 88888.00 2011-08-18 10:21:45.625 230 12629.10 148.15 54993.82 88888.00 2011-08-18 10:21:45.750 230 12629.10 148.15 54993.82 88888.00 2011-08-18 10:21:45.875 230 12629.12 148.15 54993.82 88888.00 2011-08-18 10:21:46.000 230 12629.05 148.12 54993.82 88888.00 2011-08-18 10:21:46.125 230 12629.00 148.12 54993.85 88888.00 2011-08-18 10:21:46.250 230 12629.02 148.12 54993.88 88888.00 2011-08-18 10:21:46.375 230 12629.10 148.18 54993.88 88888.00 2011-08-18 10:21:46.500 230 12629.10 148.18 54993.88 88888.00 2011-08-18 10:21:46.625 230 12629.08 148.15 54993.88 88888.00 2011-08-18 10:21:46.750 230 12629.10 148.12 54993.85 88888.00 2011-08-18 10:21:46.875 230 12629.08 148.12 54993.85 88888.00 2011-08-18 10:21:47.000 230 12629.10 148.12 54993.82 88888.00 2011-08-18 10:21:47.125 230 12629.12 148.15 54993.88 88888.00 2011-08-18 10:21:47.250 230 12629.10 148.12 54993.88 88888.00 2011-08-18 10:21:47.375 230 12629.10 148.15 54993.85 88888.00 2011-08-18 10:21:47.500 230 12629.10 148.20 54993.88 88888.00 2011-08-18 10:21:47.625 230 12629.08 148.20 54993.85 88888.00 2011-08-18 10:21:47.750 230 12629.02 148.20 54993.85 88888.00 2011-08-18 10:21:47.875 230 12629.05 148.20 54993.88 88888.00 2011-08-18 10:21:48.000 230 12629.10 148.20 54993.88 88888.00 2011-08-18 10:21:48.125 230 12629.05 148.20 54993.88 88888.00 2011-08-18 10:21:48.250 230 12628.98 148.18 54993.88 88888.00 2011-08-18 10:21:48.375 230 12629.00 148.20 54993.90 88888.00 2011-08-18 10:21:48.500 230 12629.10 148.22 54993.88 88888.00 2011-08-18 10:21:48.625 230 12629.20 148.20 54993.88 88888.00 2011-08-18 10:21:48.750 230 12629.15 148.20 54993.85 88888.00 2011-08-18 10:21:48.875 230 12629.08 148.22 54993.85 88888.00 2011-08-18 10:21:49.000 230 12629.12 148.20 54993.88 88888.00 2011-08-18 10:21:49.125 230 12629.15 148.18 54993.88 88888.00 2011-08-18 10:21:49.250 230 12629.15 148.18 54993.90 88888.00 2011-08-18 10:21:49.375 230 12629.15 148.18 54993.90 88888.00 2011-08-18 10:21:49.500 230 12629.17 148.20 54993.95 88888.00 2011-08-18 10:21:49.625 230 12629.17 148.18 54993.93 88888.00 2011-08-18 10:21:49.750 230 12629.17 148.18 54993.93 88888.00 2011-08-18 10:21:49.875 230 12629.15 148.20 54993.93 88888.00 2011-08-18 10:21:50.000 230 12629.12 148.20 54993.93 88888.00 2011-08-18 10:21:50.125 230 12629.12 148.18 54993.90 88888.00 2011-08-18 10:21:50.250 230 12629.15 148.18 54993.93 88888.00 2011-08-18 10:21:50.375 230 12629.20 148.20 54993.90 88888.00 2011-08-18 10:21:50.500 230 12629.15 148.20 54993.93 88888.00 2011-08-18 10:21:50.625 230 12629.10 148.25 54993.90 88888.00 2011-08-18 10:21:50.750 230 12629.12 148.25 54993.90 88888.00 2011-08-18 10:21:50.875 230 12629.15 148.20 54993.90 88888.00 2011-08-18 10:21:51.000 230 12629.15 148.20 54993.88 88888.00 2011-08-18 10:21:51.125 230 12629.12 148.18 54993.88 88888.00 2011-08-18 10:21:51.250 230 12629.10 148.15 54993.90 88888.00 2011-08-18 10:21:51.375 230 12629.08 148.18 54993.90 88888.00 2011-08-18 10:21:51.500 230 12629.08 148.20 54993.95 88888.00 2011-08-18 10:21:51.625 230 12629.10 148.22 54993.95 88888.00 2011-08-18 10:21:51.750 230 12629.12 148.18 54993.90 88888.00 2011-08-18 10:21:51.875 230 12629.10 148.20 54993.90 88888.00 2011-08-18 10:21:52.000 230 12629.15 148.20 54993.93 88888.00 2011-08-18 10:21:52.125 230 12629.17 148.18 54993.95 88888.00 2011-08-18 10:21:52.250 230 12629.10 148.18 54993.95 88888.00 2011-08-18 10:21:52.375 230 12629.10 148.20 54993.93 88888.00 2011-08-18 10:21:52.500 230 12629.15 148.22 54993.93 88888.00 2011-08-18 10:21:52.625 230 12629.12 148.22 54993.95 88888.00 2011-08-18 10:21:52.750 230 12629.15 148.22 54993.93 88888.00 2011-08-18 10:21:52.875 230 12629.17 148.20 54993.90 88888.00 2011-08-18 10:21:53.000 230 12629.17 148.18 54993.88 88888.00 2011-08-18 10:21:53.125 230 12629.23 148.20 54993.90 88888.00 2011-08-18 10:21:53.250 230 12629.23 148.20 54993.93 88888.00 2011-08-18 10:21:53.375 230 12629.20 148.20 54993.93 88888.00 2011-08-18 10:21:53.500 230 12629.20 148.22 54993.95 88888.00 2011-08-18 10:21:53.625 230 12629.23 148.20 54993.95 88888.00 2011-08-18 10:21:53.750 230 12629.17 148.18 54993.95 88888.00 2011-08-18 10:21:53.875 230 12629.20 148.20 54993.95 88888.00 2011-08-18 10:21:54.000 230 12629.20 148.22 54993.95 88888.00 2011-08-18 10:21:54.125 230 12629.20 148.22 54993.93 88888.00 2011-08-18 10:21:54.250 230 12629.17 148.22 54993.93 88888.00 2011-08-18 10:21:54.375 230 12629.20 148.20 54993.93 88888.00 2011-08-18 10:21:54.500 230 12629.23 148.22 54993.95 88888.00 2011-08-18 10:21:54.625 230 12629.27 148.25 54993.97 88888.00 2011-08-18 10:21:54.750 230 12629.23 148.20 54993.93 88888.00 2011-08-18 10:21:54.875 230 12629.20 148.18 54993.93 88888.00 2011-08-18 10:21:55.000 230 12629.20 148.20 54993.95 88888.00 2011-08-18 10:21:55.125 230 12629.20 148.25 54993.97 88888.00 2011-08-18 10:21:55.250 230 12629.17 148.22 54993.97 88888.00 2011-08-18 10:21:55.375 230 12629.25 148.25 54993.97 88888.00 2011-08-18 10:21:55.500 230 12629.30 148.25 54993.97 88888.00 2011-08-18 10:21:55.625 230 12629.27 148.25 54993.93 88888.00 2011-08-18 10:21:55.750 230 12629.23 148.25 54993.93 88888.00 2011-08-18 10:21:55.875 230 12629.20 148.25 54993.97 88888.00 2011-08-18 10:21:56.000 230 12629.25 148.25 54993.95 88888.00 2011-08-18 10:21:56.125 230 12629.25 148.30 54993.97 88888.00 2011-08-18 10:21:56.250 230 12629.20 148.28 54993.97 88888.00 2011-08-18 10:21:56.375 230 12629.27 148.30 54994.00 88888.00 2011-08-18 10:21:56.500 230 12629.33 148.30 54993.97 88888.00 2011-08-18 10:21:56.625 230 12629.33 148.28 54993.95 88888.00 2011-08-18 10:21:56.750 230 12629.27 148.25 54993.93 88888.00 2011-08-18 10:21:56.875 230 12629.27 148.22 54993.93 88888.00 2011-08-18 10:21:57.000 230 12629.30 148.25 54993.97 88888.00 2011-08-18 10:21:57.125 230 12629.38 148.30 54993.97 88888.00 2011-08-18 10:21:57.250 230 12629.35 148.32 54993.95 88888.00 2011-08-18 10:21:57.375 230 12629.38 148.30 54993.95 88888.00 2011-08-18 10:21:57.500 230 12629.35 148.28 54993.95 88888.00 2011-08-18 10:21:57.625 230 12629.35 148.28 54993.97 88888.00 2011-08-18 10:21:57.750 230 12629.33 148.28 54993.95 88888.00 2011-08-18 10:21:57.875 230 12629.30 148.25 54993.95 88888.00 2011-08-18 10:21:58.000 230 12629.30 148.30 54993.93 88888.00 2011-08-18 10:21:58.125 230 12629.30 148.28 54993.93 88888.00 2011-08-18 10:21:58.250 230 12629.25 148.28 54993.95 88888.00 2011-08-18 10:21:58.375 230 12629.27 148.25 54993.95 88888.00 2011-08-18 10:21:58.500 230 12629.27 148.30 54993.97 88888.00 2011-08-18 10:21:58.625 230 12629.33 148.32 54993.97 88888.00 2011-08-18 10:21:58.750 230 12629.33 148.30 54994.00 88888.00 2011-08-18 10:21:58.875 230 12629.33 148.30 54993.97 88888.00 2011-08-18 10:21:59.000 230 12629.33 148.30 54993.97 88888.00 2011-08-18 10:21:59.125 230 12629.42 148.32 54994.00 88888.00 2011-08-18 10:21:59.250 230 12629.45 148.32 54993.97 88888.00 2011-08-18 10:21:59.375 230 12629.42 148.32 54993.97 88888.00 2011-08-18 10:21:59.500 230 12629.35 148.35 54993.95 88888.00 2011-08-18 10:21:59.625 230 12629.38 148.35 54993.95 88888.00 2011-08-18 10:21:59.750 230 12629.38 148.35 54993.97 88888.00 2011-08-18 10:21:59.875 230 12629.40 148.38 54993.97 88888.00 2011-08-18 10:22:00.000 230 12629.40 148.38 54993.95 88888.00 2011-08-18 10:22:00.125 230 12629.35 148.35 54993.97 88888.00 2011-08-18 10:22:00.250 230 12629.27 148.32 54993.97 88888.00 2011-08-18 10:22:00.375 230 12629.38 148.35 54993.97 88888.00 2011-08-18 10:22:00.500 230 12629.38 148.35 54994.00 88888.00 2011-08-18 10:22:00.625 230 12629.42 148.38 54994.00 88888.00 2011-08-18 10:22:00.750 230 12629.42 148.40 54994.00 88888.00 2011-08-18 10:22:00.875 230 12629.42 148.38 54994.00 88888.00 2011-08-18 10:22:01.000 230 12629.38 148.35 54993.97 88888.00 2011-08-18 10:22:01.125 230 12629.38 148.32 54993.95 88888.00 2011-08-18 10:22:01.250 230 12629.33 148.35 54993.97 88888.00 2011-08-18 10:22:01.375 230 12629.33 148.32 54993.95 88888.00 2011-08-18 10:22:01.500 230 12629.35 148.32 54993.97 88888.00 2011-08-18 10:22:01.625 230 12629.42 148.32 54993.97 88888.00 2011-08-18 10:22:01.750 230 12629.48 148.38 54993.97 88888.00 2011-08-18 10:22:01.875 230 12629.48 148.38 54993.97 88888.00 2011-08-18 10:22:02.000 230 12629.45 148.35 54993.93 88888.00 2011-08-18 10:22:02.125 230 12629.55 148.35 54993.95 88888.00 2011-08-18 10:22:02.250 230 12629.58 148.38 54993.97 88888.00 2011-08-18 10:22:02.375 230 12629.55 148.40 54993.95 88888.00 2011-08-18 10:22:02.500 230 12629.50 148.40 54993.93 88888.00 2011-08-18 10:22:02.625 230 12629.50 148.38 54993.95 88888.00 2011-08-18 10:22:02.750 230 12629.45 148.38 54993.95 88888.00 2011-08-18 10:22:02.875 230 12629.50 148.38 54993.93 88888.00 2011-08-18 10:22:03.000 230 12629.45 148.35 54993.93 88888.00 2011-08-18 10:22:03.125 230 12629.45 148.40 54993.95 88888.00 2011-08-18 10:22:03.250 230 12629.42 148.43 54993.95 88888.00 2011-08-18 10:22:03.375 230 12629.48 148.43 54993.97 88888.00 2011-08-18 10:22:03.500 230 12629.52 148.43 54993.97 88888.00 2011-08-18 10:22:03.625 230 12629.52 148.40 54993.95 88888.00 2011-08-18 10:22:03.750 230 12629.50 148.43 54993.95 88888.00 2011-08-18 10:22:03.875 230 12629.52 148.45 54993.93 88888.00 2011-08-18 10:22:04.000 230 12629.50 148.45 54993.95 88888.00 2011-08-18 10:22:04.125 230 12629.52 148.43 54993.97 88888.00 2011-08-18 10:22:04.250 230 12629.50 148.35 54993.95 88888.00 2011-08-18 10:22:04.375 230 12629.48 148.43 54993.97 88888.00 2011-08-18 10:22:04.500 230 12629.42 148.45 54993.97 88888.00 2011-08-18 10:22:04.625 230 12629.45 148.45 54993.95 88888.00 2011-08-18 10:22:04.750 230 12629.50 148.43 54993.95 88888.00 2011-08-18 10:22:04.875 230 12629.50 148.40 54993.95 88888.00 2011-08-18 10:22:05.000 230 12629.52 148.40 54993.95 88888.00 2011-08-18 10:22:05.125 230 12629.55 148.43 54993.97 88888.00 2011-08-18 10:22:05.250 230 12629.48 148.40 54993.95 88888.00 2011-08-18 10:22:05.375 230 12629.40 148.38 54993.90 88888.00 2011-08-18 10:22:05.500 230 12629.40 148.38 54993.93 88888.00 2011-08-18 10:22:05.625 230 12629.50 148.40 54993.97 88888.00 2011-08-18 10:22:05.750 230 12629.55 148.43 54994.00 88888.00 2011-08-18 10:22:05.875 230 12629.58 148.45 54993.95 88888.00 2011-08-18 10:22:06.000 230 12629.58 148.43 54993.95 88888.00 2011-08-18 10:22:06.125 230 12629.60 148.43 54993.95 88888.00 2011-08-18 10:22:06.250 230 12629.58 148.40 54993.95 88888.00 2011-08-18 10:22:06.375 230 12629.55 148.40 54993.93 88888.00 2011-08-18 10:22:06.500 230 12629.55 148.40 54993.95 88888.00 2011-08-18 10:22:06.625 230 12629.55 148.38 54993.95 88888.00 2011-08-18 10:22:06.750 230 12629.60 148.43 54993.97 88888.00 2011-08-18 10:22:06.875 230 12629.58 148.40 54993.97 88888.00 2011-08-18 10:22:07.000 230 12629.55 148.40 54993.97 88888.00 2011-08-18 10:22:07.125 230 12629.60 148.40 54994.00 88888.00 2011-08-18 10:22:07.250 230 12629.62 148.40 54994.00 88888.00 2011-08-18 10:22:07.375 230 12629.62 148.43 54994.00 88888.00 2011-08-18 10:22:07.500 230 12629.60 148.40 54993.97 88888.00 2011-08-18 10:22:07.625 230 12629.58 148.40 54993.95 88888.00 2011-08-18 10:22:07.750 230 12629.58 148.40 54993.95 88888.00 2011-08-18 10:22:07.875 230 12629.58 148.40 54993.95 88888.00 2011-08-18 10:22:08.000 230 12629.55 148.38 54993.95 88888.00 2011-08-18 10:22:08.125 230 12629.60 148.38 54994.00 88888.00 2011-08-18 10:22:08.250 230 12629.62 148.38 54993.97 88888.00 2011-08-18 10:22:08.375 230 12629.60 148.40 54993.97 88888.00 2011-08-18 10:22:08.500 230 12629.55 148.40 54993.97 88888.00 2011-08-18 10:22:08.625 230 12629.60 148.43 54994.00 88888.00 2011-08-18 10:22:08.750 230 12629.62 148.43 54993.97 88888.00 2011-08-18 10:22:08.875 230 12629.62 148.38 54993.95 88888.00 2011-08-18 10:22:09.000 230 12629.65 148.38 54993.97 88888.00 2011-08-18 10:22:09.125 230 12629.67 148.40 54994.00 88888.00 2011-08-18 10:22:09.250 230 12629.67 148.38 54993.97 88888.00 2011-08-18 10:22:09.375 230 12629.65 148.40 54993.95 88888.00 2011-08-18 10:22:09.500 230 12629.70 148.38 54993.95 88888.00 2011-08-18 10:22:09.625 230 12629.73 148.43 54993.97 88888.00 2011-08-18 10:22:09.750 230 12629.75 148.40 54993.95 88888.00 2011-08-18 10:22:09.875 230 12629.73 148.45 54993.97 88888.00 2011-08-18 10:22:10.000 230 12629.67 148.43 54993.97 88888.00 2011-08-18 10:22:10.125 230 12629.70 148.43 54994.00 88888.00 2011-08-18 10:22:10.250 230 12629.65 148.38 54994.00 88888.00 2011-08-18 10:22:10.375 230 12629.65 148.43 54993.97 88888.00 2011-08-18 10:22:10.500 230 12629.67 148.45 54993.95 88888.00 2011-08-18 10:22:10.625 230 12629.65 148.45 54993.95 88888.00 2011-08-18 10:22:10.750 230 12629.70 148.45 54993.95 88888.00 2011-08-18 10:22:10.875 230 12629.77 148.45 54993.95 88888.00 2011-08-18 10:22:11.000 230 12629.75 148.43 54993.97 88888.00 2011-08-18 10:22:11.125 230 12629.73 148.40 54993.97 88888.00 2011-08-18 10:22:11.250 230 12629.73 148.38 54993.97 88888.00 2011-08-18 10:22:11.375 230 12629.73 148.43 54993.97 88888.00 2011-08-18 10:22:11.500 230 12629.67 148.43 54993.95 88888.00 2011-08-18 10:22:11.625 230 12629.67 148.43 54993.95 88888.00 2011-08-18 10:22:11.750 230 12629.70 148.38 54993.97 88888.00 2011-08-18 10:22:11.875 230 12629.67 148.35 54993.95 88888.00 2011-08-18 10:22:12.000 230 12629.73 148.35 54993.93 88888.00 2011-08-18 10:22:12.125 230 12629.75 148.35 54993.95 88888.00 2011-08-18 10:22:12.250 230 12629.73 148.32 54993.97 88888.00 2011-08-18 10:22:12.375 230 12629.75 148.35 54993.97 88888.00 2011-08-18 10:22:12.500 230 12629.77 148.38 54994.03 88888.00 2011-08-18 10:22:12.625 230 12629.80 148.40 54994.00 88888.00 2011-08-18 10:22:12.750 230 12629.80 148.43 54994.03 88888.00 2011-08-18 10:22:12.875 230 12629.85 148.40 54994.03 88888.00 2011-08-18 10:22:13.000 230 12629.88 148.40 54993.97 88888.00 2011-08-18 10:22:13.125 230 12629.88 148.40 54994.00 88888.00 2011-08-18 10:22:13.250 230 12629.80 148.38 54994.03 88888.00 2011-08-18 10:22:13.375 230 12629.75 148.35 54994.00 88888.00 2011-08-18 10:22:13.500 230 12629.75 148.32 54994.00 88888.00 2011-08-18 10:22:13.625 230 12629.80 148.32 54994.00 88888.00 2011-08-18 10:22:13.750 230 12629.83 148.40 54994.03 88888.00 2011-08-18 10:22:13.875 230 12629.85 148.40 54994.03 88888.00 2011-08-18 10:22:14.000 230 12629.85 148.38 54993.97 88888.00 2011-08-18 10:22:14.125 230 12629.85 148.38 54994.00 88888.00 2011-08-18 10:22:14.250 230 12629.85 148.38 54994.00 88888.00 2011-08-18 10:22:14.375 230 12629.85 148.38 54994.00 88888.00 2011-08-18 10:22:14.500 230 12629.88 148.38 54994.03 88888.00 2011-08-18 10:22:14.625 230 12629.90 148.35 54993.97 88888.00 2011-08-18 10:22:14.750 230 12629.92 148.40 54994.00 88888.00 2011-08-18 10:22:14.875 230 12629.95 148.38 54994.00 88888.00 2011-08-18 10:22:15.000 230 12629.92 148.35 54994.00 88888.00 2011-08-18 10:22:15.125 230 12629.90 148.35 54994.00 88888.00 2011-08-18 10:22:15.250 230 12629.88 148.38 54994.03 88888.00 2011-08-18 10:22:15.375 230 12629.88 148.38 54994.00 88888.00 2011-08-18 10:22:15.500 230 12629.85 148.40 54994.03 88888.00 2011-08-18 10:22:15.625 230 12629.85 148.40 54994.03 88888.00 2011-08-18 10:22:15.750 230 12629.88 148.40 54994.03 88888.00 2011-08-18 10:22:15.875 230 12629.90 148.38 54994.03 88888.00 2011-08-18 10:22:16.000 230 12629.90 148.38 54994.03 88888.00 2011-08-18 10:22:16.125 230 12629.88 148.40 54994.03 88888.00 2011-08-18 10:22:16.250 230 12629.83 148.40 54994.03 88888.00 2011-08-18 10:22:16.375 230 12629.83 148.40 54994.03 88888.00 2011-08-18 10:22:16.500 230 12629.83 148.35 54994.03 88888.00 2011-08-18 10:22:16.625 230 12629.83 148.38 54994.03 88888.00 2011-08-18 10:22:16.750 230 12629.83 148.38 54994.03 88888.00 2011-08-18 10:22:16.875 230 12629.83 148.35 54994.03 88888.00 2011-08-18 10:22:17.000 230 12629.88 148.32 54994.03 88888.00 2011-08-18 10:22:17.125 230 12629.90 148.35 54994.05 88888.00 2011-08-18 10:22:17.250 230 12629.85 148.35 54994.07 88888.00 2011-08-18 10:22:17.375 230 12629.92 148.38 54994.05 88888.00 2011-08-18 10:22:17.500 230 12630.02 148.38 54994.05 88888.00 2011-08-18 10:22:17.625 230 12630.00 148.32 54994.03 88888.00 2011-08-18 10:22:17.750 230 12629.92 148.35 54994.03 88888.00 2011-08-18 10:22:17.875 230 12629.90 148.35 54994.03 88888.00 2011-08-18 10:22:18.000 230 12629.95 148.35 54994.03 88888.00 2011-08-18 10:22:18.125 230 12630.00 148.38 54994.05 88888.00 2011-08-18 10:22:18.250 230 12629.95 148.32 54994.03 88888.00 2011-08-18 10:22:18.375 230 12629.95 148.30 54994.05 88888.00 2011-08-18 10:22:18.500 230 12630.02 148.30 54994.05 88888.00 2011-08-18 10:22:18.625 230 12630.08 148.32 54994.07 88888.00 2011-08-18 10:22:18.750 230 12630.08 148.35 54994.07 88888.00 2011-08-18 10:22:18.875 230 12630.02 148.38 54994.07 88888.00 2011-08-18 10:22:19.000 230 12630.02 148.35 54994.05 88888.00 2011-08-18 10:22:19.125 230 12629.98 148.32 54994.05 88888.00 2011-08-18 10:22:19.250 230 12629.95 148.32 54994.10 88888.00 2011-08-18 10:22:19.375 230 12630.00 148.32 54994.07 88888.00 2011-08-18 10:22:19.500 230 12630.00 148.28 54994.07 88888.00 2011-08-18 10:22:19.625 230 12630.00 148.22 54994.07 88888.00 2011-08-18 10:22:19.750 230 12630.00 148.22 54994.07 88888.00 2011-08-18 10:22:19.875 230 12630.02 148.25 54994.07 88888.00 2011-08-18 10:22:20.000 230 12630.02 148.25 54994.05 88888.00 2011-08-18 10:22:20.125 230 12630.08 148.25 54994.07 88888.00 2011-08-18 10:22:20.250 230 12630.02 148.28 54994.07 88888.00 2011-08-18 10:22:20.375 230 12630.02 148.28 54994.05 88888.00 2011-08-18 10:22:20.500 230 12630.00 148.25 54994.03 88888.00 2011-08-18 10:22:20.625 230 12630.00 148.25 54994.07 88888.00 2011-08-18 10:22:20.750 230 12630.05 148.30 54994.07 88888.00 2011-08-18 10:22:20.875 230 12630.05 148.28 54994.07 88888.00 2011-08-18 10:22:21.000 230 12630.02 148.25 54994.05 88888.00 2011-08-18 10:22:21.125 230 12630.05 148.28 54994.05 88888.00 2011-08-18 10:22:21.250 230 12630.05 148.20 54994.05 88888.00 2011-08-18 10:22:21.375 230 12630.15 148.20 54994.05 88888.00 2011-08-18 10:22:21.500 230 12630.15 148.20 54994.05 88888.00 2011-08-18 10:22:21.625 230 12630.15 148.18 54994.05 88888.00 2011-08-18 10:22:21.750 230 12630.10 148.20 54994.05 88888.00 2011-08-18 10:22:21.875 230 12630.10 148.20 54994.07 88888.00 2011-08-18 10:22:22.000 230 12630.15 148.20 54994.07 88888.00 2011-08-18 10:22:22.125 230 12630.12 148.22 54994.10 88888.00 2011-08-18 10:22:22.250 230 12630.10 148.18 54994.07 88888.00 2011-08-18 10:22:22.375 230 12630.15 148.20 54994.07 88888.00 2011-08-18 10:22:22.500 230 12630.12 148.22 54994.10 88888.00 2011-08-18 10:22:22.625 230 12630.17 148.20 54994.10 88888.00 2011-08-18 10:22:22.750 230 12630.20 148.18 54994.10 88888.00 2011-08-18 10:22:22.875 230 12630.17 148.20 54994.10 88888.00 2011-08-18 10:22:23.000 230 12630.12 148.20 54994.12 88888.00 2011-08-18 10:22:23.125 230 12630.10 148.20 54994.10 88888.00 2011-08-18 10:22:23.250 230 12630.10 148.18 54994.10 88888.00 2011-08-18 10:22:23.375 230 12630.15 148.18 54994.07 88888.00 2011-08-18 10:22:23.500 230 12630.17 148.18 54994.07 88888.00 2011-08-18 10:22:23.625 230 12630.17 148.20 54994.10 88888.00 2011-08-18 10:22:23.750 230 12630.17 148.20 54994.10 88888.00 2011-08-18 10:22:23.875 230 12630.17 148.18 54994.15 88888.00 2011-08-18 10:22:24.000 230 12630.12 148.18 54994.10 88888.00 2011-08-18 10:22:24.125 230 12630.12 148.18 54994.10 88888.00 2011-08-18 10:22:24.250 230 12630.10 148.15 54994.12 88888.00 2011-08-18 10:22:24.375 230 12630.15 148.20 54994.12 88888.00 2011-08-18 10:22:24.500 230 12630.17 148.18 54994.10 88888.00 2011-08-18 10:22:24.625 230 12630.17 148.15 54994.10 88888.00 2011-08-18 10:22:24.750 230 12630.15 148.15 54994.10 88888.00 2011-08-18 10:22:24.875 230 12630.23 148.18 54994.10 88888.00 2011-08-18 10:22:25.000 230 12630.23 148.18 54994.12 88888.00 2011-08-18 10:22:25.125 230 12630.23 148.15 54994.12 88888.00 2011-08-18 10:22:25.250 230 12630.20 148.10 54994.15 88888.00 2011-08-18 10:22:25.375 230 12630.23 148.10 54994.15 88888.00 2011-08-18 10:22:25.500 230 12630.23 148.12 54994.12 88888.00 2011-08-18 10:22:25.625 230 12630.27 148.12 54994.10 88888.00 2011-08-18 10:22:25.750 230 12630.27 148.12 54994.10 88888.00 2011-08-18 10:22:25.875 230 12630.30 148.10 54994.10 88888.00 2011-08-18 10:22:26.000 230 12630.33 148.10 54994.10 88888.00 2011-08-18 10:22:26.125 230 12630.30 148.10 54994.12 88888.00 2011-08-18 10:22:26.250 230 12630.25 148.10 54994.15 88888.00 2011-08-18 10:22:26.375 230 12630.30 148.12 54994.15 88888.00 2011-08-18 10:22:26.500 230 12630.25 148.12 54994.15 88888.00 2011-08-18 10:22:26.625 230 12630.20 148.10 54994.12 88888.00 2011-08-18 10:22:26.750 230 12630.23 148.10 54994.12 88888.00 2011-08-18 10:22:26.875 230 12630.30 148.07 54994.12 88888.00 2011-08-18 10:22:27.000 230 12630.35 148.10 54994.12 88888.00 2011-08-18 10:22:27.125 230 12630.40 148.10 54994.18 88888.00 2011-08-18 10:22:27.250 230 12630.38 148.10 54994.18 88888.00 2011-08-18 10:22:27.375 230 12630.40 148.07 54994.18 88888.00 2011-08-18 10:22:27.500 230 12630.35 148.05 54994.18 88888.00 2011-08-18 10:22:27.625 230 12630.40 148.05 54994.18 88888.00 2011-08-18 10:22:27.750 230 12630.38 148.05 54994.18 88888.00 2011-08-18 10:22:27.875 230 12630.33 148.05 54994.18 88888.00 2011-08-18 10:22:28.000 230 12630.33 148.03 54994.15 88888.00 2011-08-18 10:22:28.125 230 12630.35 148.05 54994.18 88888.00 2011-08-18 10:22:28.250 230 12630.33 148.03 54994.18 88888.00 2011-08-18 10:22:28.375 230 12630.40 148.05 54994.18 88888.00 2011-08-18 10:22:28.500 230 12630.40 148.05 54994.15 88888.00 2011-08-18 10:22:28.625 230 12630.40 148.00 54994.15 88888.00 2011-08-18 10:22:28.750 230 12630.40 147.97 54994.15 88888.00 2011-08-18 10:22:28.875 230 12630.38 148.00 54994.15 88888.00 2011-08-18 10:22:29.000 230 12630.35 148.00 54994.10 88888.00 2011-08-18 10:22:29.125 230 12630.33 148.00 54994.12 88888.00 2011-08-18 10:22:29.250 230 12630.35 148.03 54994.12 88888.00 2011-08-18 10:22:29.375 230 12630.35 148.00 54994.07 88888.00 2011-08-18 10:22:29.500 230 12630.38 147.95 54994.10 88888.00 2011-08-18 10:22:29.625 230 12630.33 147.95 54994.18 88888.00 2011-08-18 10:22:29.750 230 12630.27 147.97 54994.18 88888.00 2011-08-18 10:22:29.875 230 12630.27 147.95 54994.15 88888.00 2011-08-18 10:22:30.000 230 12630.38 148.03 54994.18 88888.00 2011-08-18 10:22:30.125 230 12630.38 148.03 54994.18 88888.00 2011-08-18 10:22:30.250 230 12630.35 147.97 54994.18 88888.00 2011-08-18 10:22:30.375 230 12630.38 147.97 54994.18 88888.00 2011-08-18 10:22:30.500 230 12630.38 147.95 54994.18 88888.00 2011-08-18 10:22:30.625 230 12630.33 147.95 54994.18 88888.00 2011-08-18 10:22:30.750 230 12630.33 147.95 54994.18 88888.00 2011-08-18 10:22:30.875 230 12630.38 147.95 54994.18 88888.00 2011-08-18 10:22:31.000 230 12630.40 147.93 54994.18 88888.00 2011-08-18 10:22:31.125 230 12630.40 147.93 54994.18 88888.00 2011-08-18 10:22:31.250 230 12630.45 147.93 54994.20 88888.00 2011-08-18 10:22:31.375 230 12630.50 147.95 54994.22 88888.00 2011-08-18 10:22:31.500 230 12630.52 147.95 54994.18 88888.00 2011-08-18 10:22:31.625 230 12630.50 147.97 54994.20 88888.00 2011-08-18 10:22:31.750 230 12630.48 147.97 54994.22 88888.00 2011-08-18 10:22:31.875 230 12630.50 147.93 54994.20 88888.00 2011-08-18 10:22:32.000 230 12630.45 147.93 54994.18 88888.00 2011-08-18 10:22:32.125 230 12630.48 147.93 54994.18 88888.00 2011-08-18 10:22:32.250 230 12630.50 147.90 54994.22 88888.00 2011-08-18 10:22:32.375 230 12630.52 147.90 54994.20 88888.00 2011-08-18 10:22:32.500 230 12630.58 147.90 54994.22 88888.00 2011-08-18 10:22:32.625 230 12630.52 147.93 54994.20 88888.00 2011-08-18 10:22:32.750 230 12630.45 147.93 54994.18 88888.00 2011-08-18 10:22:32.875 230 12630.38 147.93 54994.20 88888.00 2011-08-18 10:22:33.000 230 12630.40 147.93 54994.18 88888.00 2011-08-18 10:22:33.125 230 12630.45 147.90 54994.18 88888.00 2011-08-18 10:22:33.250 230 12630.42 147.88 54994.18 88888.00 2011-08-18 10:22:33.375 230 12630.42 147.85 54994.18 88888.00 2011-08-18 10:22:33.500 230 12630.45 147.88 54994.18 88888.00 2011-08-18 10:22:33.625 230 12630.48 147.90 54994.20 88888.00 2011-08-18 10:22:33.750 230 12630.50 147.88 54994.22 88888.00 2011-08-18 10:22:33.875 230 12630.52 147.88 54994.18 88888.00 2011-08-18 10:22:34.000 230 12630.48 147.88 54994.18 88888.00 2011-08-18 10:22:34.125 230 12630.48 147.88 54994.22 88888.00 2011-08-18 10:22:34.250 230 12630.45 147.82 54994.22 88888.00 2011-08-18 10:22:34.375 230 12630.48 147.80 54994.22 88888.00 2011-08-18 10:22:34.500 230 12630.50 147.82 54994.22 88888.00 2011-08-18 10:22:34.625 230 12630.52 147.85 54994.22 88888.00 2011-08-18 10:22:34.750 230 12630.45 147.88 54994.22 88888.00 2011-08-18 10:22:34.875 230 12630.48 147.88 54994.25 88888.00 2011-08-18 10:22:35.000 230 12630.52 147.88 54994.25 88888.00 2011-08-18 10:22:35.125 230 12630.52 147.85 54994.25 88888.00 2011-08-18 10:22:35.250 230 12630.48 147.80 54994.25 88888.00 2011-08-18 10:22:35.375 230 12630.48 147.82 54994.25 88888.00 2011-08-18 10:22:35.500 230 12630.52 147.80 54994.22 88888.00 2011-08-18 10:22:35.625 230 12630.52 147.78 54994.22 88888.00 2011-08-18 10:22:35.750 230 12630.48 147.80 54994.20 88888.00 2011-08-18 10:22:35.875 230 12630.48 147.80 54994.22 88888.00 2011-08-18 10:22:36.000 230 12630.42 147.80 54994.22 88888.00 2011-08-18 10:22:36.125 230 12630.42 147.80 54994.22 88888.00 2011-08-18 10:22:36.250 230 12630.42 147.78 54994.25 88888.00 2011-08-18 10:22:36.375 230 12630.45 147.75 54994.20 88888.00 2011-08-18 10:22:36.500 230 12630.48 147.78 54994.20 88888.00 2011-08-18 10:22:36.625 230 12630.50 147.80 54994.22 88888.00 2011-08-18 10:22:36.750 230 12630.50 147.80 54994.22 88888.00 2011-08-18 10:22:36.875 230 12630.55 147.80 54994.25 88888.00 2011-08-18 10:22:37.000 230 12630.50 147.80 54994.28 88888.00 2011-08-18 10:22:37.125 230 12630.50 147.78 54994.28 88888.00 2011-08-18 10:22:37.250 230 12630.48 147.75 54994.25 88888.00 2011-08-18 10:22:37.375 230 12630.50 147.75 54994.25 88888.00 2011-08-18 10:22:37.500 230 12630.48 147.78 54994.28 88888.00 2011-08-18 10:22:37.625 230 12630.50 147.78 54994.30 88888.00 2011-08-18 10:22:37.750 230 12630.58 147.75 54994.30 88888.00 2011-08-18 10:22:37.875 230 12630.60 147.72 54994.28 88888.00 2011-08-18 10:22:38.000 230 12630.60 147.75 54994.28 88888.00 2011-08-18 10:22:38.125 230 12630.62 147.75 54994.30 88888.00 2011-08-18 10:22:38.250 230 12630.62 147.75 54994.30 88888.00 2011-08-18 10:22:38.375 230 12630.60 147.75 54994.30 88888.00 2011-08-18 10:22:38.500 230 12630.58 147.75 54994.30 88888.00 2011-08-18 10:22:38.625 230 12630.60 147.78 54994.30 88888.00 2011-08-18 10:22:38.750 230 12630.62 147.75 54994.30 88888.00 2011-08-18 10:22:38.875 230 12630.58 147.72 54994.30 88888.00 2011-08-18 10:22:39.000 230 12630.60 147.70 54994.30 88888.00 2011-08-18 10:22:39.125 230 12630.58 147.70 54994.30 88888.00 2011-08-18 10:22:39.250 230 12630.52 147.68 54994.30 88888.00 2011-08-18 10:22:39.375 230 12630.52 147.72 54994.32 88888.00 2011-08-18 10:22:39.500 230 12630.55 147.72 54994.32 88888.00 2011-08-18 10:22:39.625 230 12630.55 147.70 54994.30 88888.00 2011-08-18 10:22:39.750 230 12630.55 147.68 54994.30 88888.00 2011-08-18 10:22:39.875 230 12630.62 147.65 54994.30 88888.00 2011-08-18 10:22:40.000 230 12630.65 147.68 54994.30 88888.00 2011-08-18 10:22:40.125 230 12630.70 147.70 54994.32 88888.00 2011-08-18 10:22:40.250 230 12630.70 147.68 54994.32 88888.00 2011-08-18 10:22:40.375 230 12630.73 147.70 54994.28 88888.00 2011-08-18 10:22:40.500 230 12630.77 147.68 54994.30 88888.00 2011-08-18 10:22:40.625 230 12630.73 147.65 54994.28 88888.00 2011-08-18 10:22:40.750 230 12630.62 147.62 54994.30 88888.00 2011-08-18 10:22:40.875 230 12630.60 147.62 54994.28 88888.00 2011-08-18 10:22:41.000 230 12630.65 147.65 54994.28 88888.00 2011-08-18 10:22:41.125 230 12630.60 147.62 54994.32 88888.00 2011-08-18 10:22:41.250 230 12630.55 147.60 54994.30 88888.00 2011-08-18 10:22:41.375 230 12630.62 147.65 54994.30 88888.00 2011-08-18 10:22:41.500 230 12630.73 147.65 54994.30 88888.00 2011-08-18 10:22:41.625 230 12630.73 147.62 54994.30 88888.00 2011-08-18 10:22:41.750 230 12630.67 147.62 54994.32 88888.00 2011-08-18 10:22:41.875 230 12630.75 147.62 54994.32 88888.00 2011-08-18 10:22:42.000 230 12630.73 147.60 54994.30 88888.00 2011-08-18 10:22:42.125 230 12630.67 147.57 54994.30 88888.00 2011-08-18 10:22:42.250 230 12630.62 147.55 54994.32 88888.00 2011-08-18 10:22:42.375 230 12630.67 147.57 54994.32 88888.00 2011-08-18 10:22:42.500 230 12630.70 147.62 54994.32 88888.00 2011-08-18 10:22:42.625 230 12630.70 147.60 54994.32 88888.00 2011-08-18 10:22:42.750 230 12630.67 147.62 54994.35 88888.00 2011-08-18 10:22:42.875 230 12630.67 147.60 54994.32 88888.00 2011-08-18 10:22:43.000 230 12630.73 147.60 54994.35 88888.00 2011-08-18 10:22:43.125 230 12630.77 147.57 54994.35 88888.00 2011-08-18 10:22:43.250 230 12630.73 147.57 54994.32 88888.00 2011-08-18 10:22:43.375 230 12630.65 147.55 54994.32 88888.00 2011-08-18 10:22:43.500 230 12630.65 147.55 54994.32 88888.00 2011-08-18 10:22:43.625 230 12630.67 147.53 54994.32 88888.00 2011-08-18 10:22:43.750 230 12630.73 147.55 54994.35 88888.00 2011-08-18 10:22:43.875 230 12630.67 147.53 54994.38 88888.00 2011-08-18 10:22:44.000 230 12630.65 147.53 54994.35 88888.00 2011-08-18 10:22:44.125 230 12630.67 147.55 54994.38 88888.00 2011-08-18 10:22:44.250 230 12630.65 147.50 54994.35 88888.00 2011-08-18 10:22:44.375 230 12630.75 147.47 54994.32 88888.00 2011-08-18 10:22:44.500 230 12630.73 147.53 54994.32 88888.00 2011-08-18 10:22:44.625 230 12630.70 147.53 54994.35 88888.00 2011-08-18 10:22:44.750 230 12630.75 147.53 54994.35 88888.00 2011-08-18 10:22:44.875 230 12630.80 147.47 54994.32 88888.00 2011-08-18 10:22:45.000 230 12630.75 147.45 54994.32 88888.00 2011-08-18 10:22:45.125 230 12630.75 147.45 54994.35 88888.00 2011-08-18 10:22:45.250 230 12630.75 147.45 54994.38 88888.00 2011-08-18 10:22:45.375 230 12630.77 147.53 54994.38 88888.00 2011-08-18 10:22:45.500 230 12630.75 147.50 54994.38 88888.00 2011-08-18 10:22:45.625 230 12630.70 147.47 54994.38 88888.00 2011-08-18 10:22:45.750 230 12630.67 147.45 54994.35 88888.00 2011-08-18 10:22:45.875 230 12630.73 147.43 54994.35 88888.00 2011-08-18 10:22:46.000 230 12630.75 147.43 54994.32 88888.00 2011-08-18 10:22:46.125 230 12630.75 147.40 54994.35 88888.00 2011-08-18 10:22:46.250 230 12630.75 147.40 54994.35 88888.00 2011-08-18 10:22:46.375 230 12630.73 147.43 54994.35 88888.00 2011-08-18 10:22:46.500 230 12630.73 147.43 54994.38 88888.00 2011-08-18 10:22:46.625 230 12630.75 147.40 54994.35 88888.00 2011-08-18 10:22:46.750 230 12630.70 147.40 54994.35 88888.00 2011-08-18 10:22:46.875 230 12630.70 147.40 54994.35 88888.00 2011-08-18 10:22:47.000 230 12630.77 147.40 54994.35 88888.00 2011-08-18 10:22:47.125 230 12630.85 147.40 54994.35 88888.00 2011-08-18 10:22:47.250 230 12630.83 147.38 54994.35 88888.00 2011-08-18 10:22:47.375 230 12630.75 147.35 54994.35 88888.00 2011-08-18 10:22:47.500 230 12630.73 147.38 54994.35 88888.00 2011-08-18 10:22:47.625 230 12630.75 147.35 54994.32 88888.00 2011-08-18 10:22:47.750 230 12630.77 147.32 54994.32 88888.00 2011-08-18 10:22:47.875 230 12630.83 147.32 54994.35 88888.00 2011-08-18 10:22:48.000 230 12630.83 147.38 54994.38 88888.00 2011-08-18 10:22:48.125 230 12630.85 147.38 54994.38 88888.00 2011-08-18 10:22:48.250 230 12630.83 147.35 54994.40 88888.00 2011-08-18 10:22:48.375 230 12630.85 147.38 54994.40 88888.00 2011-08-18 10:22:48.500 230 12630.88 147.35 54994.38 88888.00 2011-08-18 10:22:48.625 230 12630.80 147.32 54994.38 88888.00 2011-08-18 10:22:48.750 230 12630.75 147.28 54994.38 88888.00 2011-08-18 10:22:48.875 230 12630.80 147.28 54994.38 88888.00 2011-08-18 10:22:49.000 230 12630.85 147.30 54994.38 88888.00 2011-08-18 10:22:49.125 230 12630.88 147.32 54994.40 88888.00 2011-08-18 10:22:49.250 230 12630.88 147.30 54994.40 88888.00 2011-08-18 10:22:49.375 230 12630.80 147.30 54994.40 88888.00 2011-08-18 10:22:49.500 230 12630.75 147.30 54994.40 88888.00 2011-08-18 10:22:49.625 230 12630.75 147.30 54994.43 88888.00 2011-08-18 10:22:49.750 230 12630.77 147.30 54994.43 88888.00 2011-08-18 10:22:49.875 230 12630.83 147.30 54994.43 88888.00 2011-08-18 10:22:50.000 230 12630.77 147.30 54994.40 88888.00 2011-08-18 10:22:50.125 230 12630.73 147.28 54994.43 88888.00 2011-08-18 10:22:50.250 230 12630.75 147.28 54994.43 88888.00 2011-08-18 10:22:50.375 230 12630.77 147.28 54994.40 88888.00 2011-08-18 10:22:50.500 230 12630.77 147.28 54994.40 88888.00 2011-08-18 10:22:50.625 230 12630.77 147.28 54994.40 88888.00 2011-08-18 10:22:50.750 230 12630.83 147.25 54994.40 88888.00 2011-08-18 10:22:50.875 230 12630.85 147.25 54994.40 88888.00 2011-08-18 10:22:51.000 230 12630.88 147.22 54994.38 88888.00 2011-08-18 10:22:51.125 230 12630.88 147.25 54994.40 88888.00 2011-08-18 10:22:51.250 230 12630.83 147.25 54994.40 88888.00 2011-08-18 10:22:51.375 230 12630.80 147.25 54994.43 88888.00 2011-08-18 10:22:51.500 230 12630.80 147.25 54994.43 88888.00 2011-08-18 10:22:51.625 230 12630.83 147.20 54994.38 88888.00 2011-08-18 10:22:51.750 230 12630.80 147.18 54994.38 88888.00 2011-08-18 10:22:51.875 230 12630.83 147.22 54994.40 88888.00 2011-08-18 10:22:52.000 230 12630.83 147.18 54994.38 88888.00 2011-08-18 10:22:52.125 230 12630.80 147.18 54994.40 88888.00 2011-08-18 10:22:52.250 230 12630.83 147.18 54994.40 88888.00 2011-08-18 10:22:52.375 230 12630.88 147.22 54994.43 88888.00 2011-08-18 10:22:52.500 230 12630.90 147.22 54994.43 88888.00 2011-08-18 10:22:52.625 230 12630.85 147.20 54994.45 88888.00 2011-08-18 10:22:52.750 230 12630.83 147.20 54994.43 88888.00 2011-08-18 10:22:52.875 230 12630.83 147.20 54994.40 88888.00 2011-08-18 10:22:53.000 230 12630.85 147.18 54994.40 88888.00 2011-08-18 10:22:53.125 230 12630.88 147.18 54994.43 88888.00 2011-08-18 10:22:53.250 230 12630.80 147.18 54994.43 88888.00 2011-08-18 10:22:53.375 230 12630.77 147.18 54994.40 88888.00 2011-08-18 10:22:53.500 230 12630.80 147.15 54994.40 88888.00 2011-08-18 10:22:53.625 230 12630.77 147.15 54994.43 88888.00 2011-08-18 10:22:53.750 230 12630.80 147.18 54994.45 88888.00 2011-08-18 10:22:53.875 230 12630.80 147.18 54994.45 88888.00 2011-08-18 10:22:54.000 230 12630.75 147.18 54994.43 88888.00 2011-08-18 10:22:54.125 230 12630.73 147.12 54994.43 88888.00 2011-08-18 10:22:54.250 230 12630.73 147.10 54994.43 88888.00 2011-08-18 10:22:54.375 230 12630.80 147.12 54994.45 88888.00 2011-08-18 10:22:54.500 230 12630.80 147.15 54994.43 88888.00 2011-08-18 10:22:54.625 230 12630.83 147.15 54994.47 88888.00 2011-08-18 10:22:54.750 230 12630.83 147.12 54994.45 88888.00 2011-08-18 10:22:54.875 230 12630.83 147.12 54994.47 88888.00 2011-08-18 10:22:55.000 230 12630.83 147.12 54994.45 88888.00 2011-08-18 10:22:55.125 230 12630.80 147.10 54994.45 88888.00 2011-08-18 10:22:55.250 230 12630.88 147.10 54994.47 88888.00 2011-08-18 10:22:55.375 230 12630.95 147.12 54994.47 88888.00 2011-08-18 10:22:55.500 230 12630.92 147.10 54994.45 88888.00 2011-08-18 10:22:55.625 230 12630.98 147.07 54994.43 88888.00 2011-08-18 10:22:55.750 230 12630.98 147.10 54994.45 88888.00 2011-08-18 10:22:55.875 230 12630.98 147.07 54994.47 88888.00 2011-08-18 10:22:56.000 230 12630.95 147.05 54994.47 88888.00 2011-08-18 10:22:56.125 230 12630.95 147.07 54994.50 88888.00 2011-08-18 10:22:56.250 230 12630.92 147.05 54994.50 88888.00 2011-08-18 10:22:56.375 230 12631.05 147.10 54994.53 88888.00 2011-08-18 10:22:56.500 230 12631.05 147.07 54994.47 88888.00 2011-08-18 10:22:56.625 230 12631.02 147.03 54994.47 88888.00 2011-08-18 10:22:56.750 230 12631.02 147.03 54994.47 88888.00 2011-08-18 10:22:56.875 230 12631.00 147.03 54994.47 88888.00 2011-08-18 10:22:57.000 230 12631.05 147.05 54994.45 88888.00 2011-08-18 10:22:57.125 230 12631.02 147.05 54994.47 88888.00 2011-08-18 10:22:57.250 230 12631.02 147.03 54994.50 88888.00 2011-08-18 10:22:57.375 230 12631.02 147.03 54994.47 88888.00 2011-08-18 10:22:57.500 230 12631.00 147.03 54994.45 88888.00 2011-08-18 10:22:57.625 230 12630.98 147.00 54994.47 88888.00 2011-08-18 10:22:57.750 230 12630.95 147.00 54994.47 88888.00 2011-08-18 10:22:57.875 230 12630.92 147.00 54994.50 88888.00 2011-08-18 10:22:58.000 230 12630.92 147.03 54994.47 88888.00 2011-08-18 10:22:58.125 230 12630.98 147.00 54994.50 88888.00 2011-08-18 10:22:58.250 230 12630.98 146.97 54994.47 88888.00 2011-08-18 10:22:58.375 230 12631.00 146.97 54994.47 88888.00 2011-08-18 10:22:58.500 230 12631.02 146.97 54994.45 88888.00 2011-08-18 10:22:58.625 230 12631.02 146.93 54994.45 88888.00 2011-08-18 10:22:58.750 230 12631.05 146.90 54994.45 88888.00 2011-08-18 10:22:58.875 230 12631.05 146.93 54994.45 88888.00 2011-08-18 10:22:59.000 230 12631.02 146.97 54994.45 88888.00 2011-08-18 10:22:59.125 230 12631.00 146.95 54994.47 88888.00 2011-08-18 10:22:59.250 230 12631.00 146.93 54994.53 88888.00 2011-08-18 10:22:59.375 230 12631.00 146.97 54994.53 88888.00 2011-08-18 10:22:59.500 230 12630.95 146.95 54994.50 88888.00 2011-08-18 10:22:59.625 230 12630.98 146.93 54994.50 88888.00 2011-08-18 10:22:59.750 230 12631.00 146.90 54994.50 88888.00 2011-08-18 10:22:59.875 230 12631.02 146.90 54994.53 88888.00 2011-08-18 10:23:00.000 230 12631.02 146.93 54994.53 88888.00 2011-08-18 10:23:00.125 230 12631.02 146.88 54994.53 88888.00 2011-08-18 10:23:00.250 230 12631.02 146.85 54994.55 88888.00 2011-08-18 10:23:00.375 230 12631.05 146.90 54994.55 88888.00 2011-08-18 10:23:00.500 230 12631.05 146.88 54994.57 88888.00 2011-08-18 10:23:00.625 230 12631.05 146.88 54994.53 88888.00 2011-08-18 10:23:00.750 230 12631.08 146.85 54994.50 88888.00 2011-08-18 10:23:00.875 230 12631.08 146.82 54994.53 88888.00 2011-08-18 10:23:01.000 230 12631.00 146.82 54994.53 88888.00 2011-08-18 10:23:01.125 230 12631.00 146.82 54994.57 88888.00 2011-08-18 10:23:01.250 230 12631.00 146.85 54994.57 88888.00 2011-08-18 10:23:01.375 230 12631.02 146.82 54994.53 88888.00 2011-08-18 10:23:01.500 230 12631.05 146.82 54994.50 88888.00 2011-08-18 10:23:01.625 230 12631.05 146.80 54994.50 88888.00 2011-08-18 10:23:01.750 230 12631.10 146.80 54994.53 88888.00 2011-08-18 10:23:01.875 230 12631.15 146.82 54994.53 88888.00 2011-08-18 10:23:02.000 230 12631.12 146.80 54994.50 88888.00 2011-08-18 10:23:02.125 230 12631.05 146.80 54994.53 88888.00 2011-08-18 10:23:02.250 230 12631.00 146.78 54994.57 88888.00 2011-08-18 10:23:02.375 230 12631.02 146.80 54994.55 88888.00 2011-08-18 10:23:02.500 230 12631.02 146.78 54994.57 88888.00 2011-08-18 10:23:02.625 230 12631.08 146.78 54994.60 88888.00 2011-08-18 10:23:02.750 230 12631.05 146.80 54994.55 88888.00 2011-08-18 10:23:02.875 230 12631.05 146.78 54994.53 88888.00 2011-08-18 10:23:03.000 230 12631.08 146.78 54994.53 88888.00 2011-08-18 10:23:03.125 230 12631.05 146.78 54994.53 88888.00 2011-08-18 10:23:03.250 230 12631.00 146.75 54994.55 88888.00 2011-08-18 10:23:03.375 230 12630.98 146.80 54994.57 88888.00 2011-08-18 10:23:03.500 230 12631.00 146.78 54994.55 88888.00 2011-08-18 10:23:03.625 230 12630.98 146.75 54994.57 88888.00 2011-08-18 10:23:03.750 230 12630.95 146.75 54994.57 88888.00 2011-08-18 10:23:03.875 230 12630.98 146.72 54994.57 88888.00 2011-08-18 10:23:04.000 230 12630.95 146.72 54994.55 88888.00 2011-08-18 10:23:04.125 230 12630.90 146.72 54994.57 88888.00 2011-08-18 10:23:04.250 230 12630.92 146.70 54994.55 88888.00 2011-08-18 10:23:04.375 230 12630.95 146.72 54994.57 88888.00 2011-08-18 10:23:04.500 230 12630.92 146.72 54994.57 88888.00 2011-08-18 10:23:04.625 230 12630.95 146.72 54994.57 88888.00 2011-08-18 10:23:04.750 230 12630.98 146.70 54994.57 88888.00 2011-08-18 10:23:04.875 230 12631.00 146.70 54994.55 88888.00 2011-08-18 10:23:05.000 230 12630.95 146.68 54994.55 88888.00 2011-08-18 10:23:05.125 230 12630.88 146.65 54994.57 88888.00 2011-08-18 10:23:05.250 230 12630.88 146.65 54994.57 88888.00 2011-08-18 10:23:05.375 230 12630.90 146.62 54994.55 88888.00 2011-08-18 10:23:05.500 230 12630.95 146.65 54994.55 88888.00 2011-08-18 10:23:05.625 230 12630.98 146.68 54994.57 88888.00 2011-08-18 10:23:05.750 230 12630.95 146.65 54994.60 88888.00 2011-08-18 10:23:05.875 230 12630.98 146.65 54994.57 88888.00 2011-08-18 10:23:06.000 230 12631.05 146.60 54994.55 88888.00 2011-08-18 10:23:06.125 230 12631.08 146.60 54994.55 88888.00 2011-08-18 10:23:06.250 230 12631.05 146.60 54994.57 88888.00 2011-08-18 10:23:06.375 230 12631.08 146.60 54994.60 88888.00 2011-08-18 10:23:06.500 230 12631.05 146.65 54994.62 88888.00 2011-08-18 10:23:06.625 230 12630.98 146.65 54994.62 88888.00 2011-08-18 10:23:06.750 230 12630.98 146.62 54994.60 88888.00 2011-08-18 10:23:06.875 230 12631.02 146.60 54994.57 88888.00 2011-08-18 10:23:07.000 230 12631.10 146.57 54994.57 88888.00 2011-08-18 10:23:07.125 230 12631.15 146.60 54994.60 88888.00 2011-08-18 10:23:07.250 230 12631.10 146.57 54994.60 88888.00 2011-08-18 10:23:07.375 230 12631.02 146.60 54994.57 88888.00 2011-08-18 10:23:07.500 230 12631.00 146.60 54994.60 88888.00 2011-08-18 10:23:07.625 230 12631.00 146.57 54994.62 88888.00 2011-08-18 10:23:07.750 230 12631.00 146.57 54994.62 88888.00 2011-08-18 10:23:07.875 230 12631.02 146.57 54994.62 88888.00 2011-08-18 10:23:08.000 230 12631.02 146.57 54994.62 88888.00 2011-08-18 10:23:08.125 230 12631.05 146.55 54994.62 88888.00 2011-08-18 10:23:08.250 230 12631.00 146.53 54994.62 88888.00 2011-08-18 10:23:08.375 230 12631.08 146.55 54994.60 88888.00 2011-08-18 10:23:08.500 230 12631.10 146.55 54994.65 88888.00 2011-08-18 10:23:08.625 230 12631.08 146.55 54994.65 88888.00 2011-08-18 10:23:08.750 230 12631.10 146.53 54994.62 88888.00 2011-08-18 10:23:08.875 230 12631.12 146.47 54994.62 88888.00 2011-08-18 10:23:09.000 230 12631.08 146.47 54994.62 88888.00 2011-08-18 10:23:09.125 230 12631.02 146.47 54994.65 88888.00 2011-08-18 10:23:09.250 230 12631.02 146.50 54994.65 88888.00 2011-08-18 10:23:09.375 230 12631.08 146.53 54994.65 88888.00 2011-08-18 10:23:09.500 230 12631.02 146.47 54994.65 88888.00 2011-08-18 10:23:09.625 230 12631.02 146.45 54994.60 88888.00 2011-08-18 10:23:09.750 230 12631.08 146.45 54994.60 88888.00 2011-08-18 10:23:09.875 230 12631.05 146.43 54994.65 88888.00 2011-08-18 10:23:10.000 230 12631.05 146.45 54994.65 88888.00 2011-08-18 10:23:10.125 230 12631.10 146.45 54994.65 88888.00 2011-08-18 10:23:10.250 230 12631.10 146.45 54994.68 88888.00 2011-08-18 10:23:10.375 230 12631.17 146.47 54994.70 88888.00 2011-08-18 10:23:10.500 230 12631.20 146.45 54994.72 88888.00 2011-08-18 10:23:10.625 230 12631.17 146.43 54994.68 88888.00 2011-08-18 10:23:10.750 230 12631.12 146.45 54994.62 88888.00 2011-08-18 10:23:10.875 230 12631.08 146.43 54994.62 88888.00 2011-08-18 10:23:11.000 230 12631.05 146.45 54994.62 88888.00 2011-08-18 10:23:11.125 230 12631.08 146.43 54994.65 88888.00 2011-08-18 10:23:11.250 230 12631.10 146.38 54994.65 88888.00 2011-08-18 10:23:11.375 230 12631.12 146.38 54994.65 88888.00 2011-08-18 10:23:11.500 230 12631.12 146.40 54994.68 88888.00 2011-08-18 10:23:11.625 230 12631.12 146.43 54994.70 88888.00 2011-08-18 10:23:11.750 230 12631.12 146.40 54994.68 88888.00 2011-08-18 10:23:11.875 230 12631.10 146.38 54994.68 88888.00 2011-08-18 10:23:12.000 230 12631.05 146.40 54994.65 88888.00 2011-08-18 10:23:12.125 230 12631.05 146.38 54994.68 88888.00 2011-08-18 10:23:12.250 230 12631.08 146.32 54994.68 88888.00 2011-08-18 10:23:12.375 230 12631.10 146.38 54994.68 88888.00 2011-08-18 10:23:12.500 230 12631.08 146.38 54994.68 88888.00 2011-08-18 10:23:12.625 230 12631.12 146.38 54994.68 88888.00 2011-08-18 10:23:12.750 230 12631.10 146.38 54994.70 88888.00 2011-08-18 10:23:12.875 230 12631.08 146.35 54994.70 88888.00 2011-08-18 10:23:13.000 230 12631.15 146.35 54994.68 88888.00 2011-08-18 10:23:13.125 230 12631.17 146.35 54994.70 88888.00 2011-08-18 10:23:13.250 230 12631.10 146.30 54994.72 88888.00 2011-08-18 10:23:13.375 230 12631.12 146.30 54994.75 88888.00 2011-08-18 10:23:13.500 230 12631.12 146.32 54994.72 88888.00 2011-08-18 10:23:13.625 230 12631.08 146.30 54994.70 88888.00 2011-08-18 10:23:13.750 230 12631.10 146.32 54994.70 88888.00 2011-08-18 10:23:13.875 230 12631.08 146.32 54994.70 88888.00 2011-08-18 10:23:14.000 230 12630.98 146.32 54994.70 88888.00 2011-08-18 10:23:14.125 230 12630.98 146.32 54994.68 88888.00 2011-08-18 10:23:14.250 230 12631.02 146.30 54994.68 88888.00 2011-08-18 10:23:14.375 230 12631.05 146.28 54994.68 88888.00 2011-08-18 10:23:14.500 230 12631.05 146.28 54994.68 88888.00 2011-08-18 10:23:14.625 230 12631.08 146.28 54994.68 88888.00 2011-08-18 10:23:14.750 230 12631.08 146.28 54994.68 88888.00 2011-08-18 10:23:14.875 230 12631.08 146.28 54994.68 88888.00 2011-08-18 10:23:15.000 230 12631.05 146.22 54994.72 88888.00 2011-08-18 10:23:15.125 230 12631.05 146.22 54994.70 88888.00 2011-08-18 10:23:15.250 230 12631.05 146.25 54994.70 88888.00 2011-08-18 10:23:15.375 230 12631.00 146.22 54994.68 88888.00 2011-08-18 10:23:15.500 230 12631.08 146.25 54994.70 88888.00 2011-08-18 10:23:15.625 230 12631.12 146.28 54994.72 88888.00 2011-08-18 10:23:15.750 230 12631.08 146.28 54994.75 88888.00 2011-08-18 10:23:15.875 230 12631.10 146.25 54994.72 88888.00 2011-08-18 10:23:16.000 230 12631.12 146.25 54994.72 88888.00 2011-08-18 10:23:16.125 230 12631.12 146.25 54994.75 88888.00 2011-08-18 10:23:16.250 230 12631.10 146.20 54994.75 88888.00 2011-08-18 10:23:16.375 230 12631.08 146.22 54994.78 88888.00 2011-08-18 10:23:16.500 230 12630.98 146.25 54994.78 88888.00 2011-08-18 10:23:16.625 230 12631.00 146.25 54994.75 88888.00 2011-08-18 10:23:16.750 230 12631.05 146.22 54994.72 88888.00 2011-08-18 10:23:16.875 230 12631.10 146.22 54994.70 88888.00 2011-08-18 10:23:17.000 230 12631.08 146.20 54994.75 88888.00 2011-08-18 10:23:17.125 230 12631.08 146.20 54994.78 88888.00 2011-08-18 10:23:17.250 230 12631.02 146.15 54994.78 88888.00 2011-08-18 10:23:17.375 230 12631.10 146.18 54994.75 88888.00 2011-08-18 10:23:17.500 230 12631.15 146.20 54994.78 88888.00 2011-08-18 10:23:17.625 230 12631.17 146.22 54994.78 88888.00 2011-08-18 10:23:17.750 230 12631.12 146.18 54994.75 88888.00 2011-08-18 10:23:17.875 230 12631.02 146.18 54994.75 88888.00 2011-08-18 10:23:18.000 230 12631.02 146.18 54994.75 88888.00 2011-08-18 10:23:18.125 230 12631.02 146.15 54994.78 88888.00 2011-08-18 10:23:18.250 230 12631.05 146.12 54994.75 88888.00 2011-08-18 10:23:18.375 230 12631.08 146.05 54994.72 88888.00 2011-08-18 10:23:18.500 230 12631.08 146.05 54994.72 88888.00 2011-08-18 10:23:18.625 230 12631.08 146.12 54994.78 88888.00 2011-08-18 10:23:18.750 230 12631.02 146.15 54994.78 88888.00 2011-08-18 10:23:18.875 230 12631.10 146.15 54994.78 88888.00 2011-08-18 10:23:19.000 230 12631.12 146.12 54994.75 88888.00 2011-08-18 10:23:19.125 230 12631.05 146.10 54994.78 88888.00 2011-08-18 10:23:19.250 230 12631.02 146.07 54994.78 88888.00 2011-08-18 10:23:19.375 230 12631.10 146.12 54994.82 88888.00 2011-08-18 10:23:19.500 230 12631.12 146.12 54994.80 88888.00 2011-08-18 10:23:19.625 230 12631.08 146.07 54994.78 88888.00 2011-08-18 10:23:19.750 230 12631.00 146.10 54994.75 88888.00 2011-08-18 10:23:19.875 230 12631.02 146.10 54994.78 88888.00 2011-08-18 10:23:20.000 230 12631.10 146.10 54994.78 88888.00 2011-08-18 10:23:20.125 230 12631.08 146.10 54994.80 88888.00 2011-08-18 10:23:20.250 230 12631.00 146.05 54994.80 88888.00 2011-08-18 10:23:20.375 230 12631.05 146.07 54994.80 88888.00 2011-08-18 10:23:20.500 230 12631.08 146.10 54994.82 88888.00 2011-08-18 10:23:20.625 230 12631.08 146.10 54994.80 88888.00 2011-08-18 10:23:20.750 230 12631.08 146.05 54994.80 88888.00 2011-08-18 10:23:20.875 230 12631.08 146.07 54994.80 88888.00 2011-08-18 10:23:21.000 230 12631.10 146.05 54994.78 88888.00 2011-08-18 10:23:21.125 230 12631.12 146.03 54994.80 88888.00 2011-08-18 10:23:21.250 230 12631.10 146.03 54994.82 88888.00 2011-08-18 10:23:21.375 230 12631.08 146.00 54994.78 88888.00 2011-08-18 10:23:21.500 230 12631.08 146.00 54994.78 88888.00 2011-08-18 10:23:21.625 230 12631.10 146.05 54994.82 88888.00 2011-08-18 10:23:21.750 230 12631.08 146.00 54994.82 88888.00 2011-08-18 10:23:21.875 230 12631.10 145.97 54994.80 88888.00 2011-08-18 10:23:22.000 230 12631.05 146.00 54994.80 88888.00 2011-08-18 10:23:22.125 230 12631.00 145.97 54994.78 88888.00 2011-08-18 10:23:22.250 230 12630.98 145.97 54994.78 88888.00 2011-08-18 10:23:22.375 230 12631.00 146.00 54994.80 88888.00 2011-08-18 10:23:22.500 230 12631.00 146.00 54994.82 88888.00 2011-08-18 10:23:22.625 230 12631.05 146.00 54994.82 88888.00 2011-08-18 10:23:22.750 230 12631.05 146.00 54994.82 88888.00 2011-08-18 10:23:22.875 230 12631.05 145.95 54994.82 88888.00 2011-08-18 10:23:23.000 230 12631.02 145.95 54994.80 88888.00 2011-08-18 10:23:23.125 230 12630.98 145.93 54994.80 88888.00 2011-08-18 10:23:23.250 230 12630.92 145.90 54994.80 88888.00 2011-08-18 10:23:23.375 230 12631.00 145.95 54994.82 88888.00 2011-08-18 10:23:23.500 230 12630.98 145.97 54994.82 88888.00 2011-08-18 10:23:23.625 230 12630.95 145.93 54994.82 88888.00 2011-08-18 10:23:23.750 230 12630.92 145.90 54994.80 88888.00 2011-08-18 10:23:23.875 230 12630.92 145.93 54994.80 88888.00 2011-08-18 10:23:24.000 230 12630.92 145.93 54994.80 88888.00 2011-08-18 10:23:24.125 230 12630.95 145.93 54994.80 88888.00 2011-08-18 10:23:24.250 230 12630.92 145.93 54994.82 88888.00 2011-08-18 10:23:24.375 230 12630.92 145.97 54994.85 88888.00 2011-08-18 10:23:24.500 230 12630.88 145.97 54994.88 88888.00 2011-08-18 10:23:24.625 230 12630.92 145.93 54994.85 88888.00 2011-08-18 10:23:24.750 230 12630.98 145.93 54994.80 88888.00 2011-08-18 10:23:24.875 230 12630.98 145.90 54994.82 88888.00 2011-08-18 10:23:25.000 230 12630.95 145.90 54994.85 88888.00 2011-08-18 10:23:25.125 230 12630.92 145.93 54994.88 88888.00 2011-08-18 10:23:25.250 230 12630.98 145.90 54994.85 88888.00 2011-08-18 10:23:25.375 230 12630.95 145.88 54994.82 88888.00 2011-08-18 10:23:25.500 230 12630.88 145.90 54994.85 88888.00 2011-08-18 10:23:25.625 230 12630.90 145.88 54994.85 88888.00 2011-08-18 10:23:25.750 230 12630.92 145.88 54994.82 88888.00 2011-08-18 10:23:25.875 230 12630.95 145.85 54994.85 88888.00 2011-08-18 10:23:26.000 230 12631.00 145.85 54994.85 88888.00 2011-08-18 10:23:26.125 230 12631.00 145.88 54994.88 88888.00 2011-08-18 10:23:26.250 230 12631.00 145.88 54994.85 88888.00 2011-08-18 10:23:26.375 230 12631.02 145.90 54994.88 88888.00 2011-08-18 10:23:26.500 230 12630.98 145.90 54994.85 88888.00 2011-08-18 10:23:26.625 230 12630.95 145.88 54994.82 88888.00 2011-08-18 10:23:26.750 230 12630.95 145.88 54994.85 88888.00 2011-08-18 10:23:26.875 230 12630.90 145.88 54994.85 88888.00 2011-08-18 10:23:27.000 230 12630.88 145.88 54994.85 88888.00 2011-08-18 10:23:27.125 230 12630.88 145.85 54994.88 88888.00 2011-08-18 10:23:27.250 230 12630.95 145.85 54994.85 88888.00 2011-08-18 10:23:27.375 230 12630.98 145.85 54994.88 88888.00 2011-08-18 10:23:27.500 230 12631.00 145.82 54994.88 88888.00 2011-08-18 10:23:27.625 230 12631.00 145.82 54994.85 88888.00 2011-08-18 10:23:27.750 230 12630.92 145.82 54994.88 88888.00 2011-08-18 10:23:27.875 230 12630.92 145.80 54994.88 88888.00 2011-08-18 10:23:28.000 230 12630.98 145.82 54994.85 88888.00 2011-08-18 10:23:28.125 230 12630.98 145.82 54994.88 88888.00 2011-08-18 10:23:28.250 230 12630.92 145.82 54994.90 88888.00 2011-08-18 10:23:28.375 230 12630.95 145.85 54994.90 88888.00 2011-08-18 10:23:28.500 230 12630.95 145.80 54994.90 88888.00 2011-08-18 10:23:28.625 230 12630.92 145.75 54994.90 88888.00 2011-08-18 10:23:28.750 230 12630.92 145.80 54994.90 88888.00 2011-08-18 10:23:28.875 230 12630.95 145.80 54994.90 88888.00 2011-08-18 10:23:29.000 230 12630.92 145.82 54994.90 88888.00 2011-08-18 10:23:29.125 230 12630.88 145.82 54994.90 88888.00 2011-08-18 10:23:29.250 230 12630.85 145.78 54994.90 88888.00 2011-08-18 10:23:29.375 230 12630.85 145.75 54994.90 88888.00 2011-08-18 10:23:29.500 230 12630.88 145.78 54994.88 88888.00 2011-08-18 10:23:29.625 230 12630.92 145.78 54994.90 88888.00 2011-08-18 10:23:29.750 230 12630.95 145.78 54994.90 88888.00 2011-08-18 10:23:29.875 230 12630.92 145.75 54994.90 88888.00 2011-08-18 10:23:30.000 230 12630.85 145.72 54994.90 88888.00 2011-08-18 10:23:30.125 230 12630.80 145.75 54994.90 88888.00 2011-08-18 10:23:30.250 230 12630.77 145.72 54994.90 88888.00 2011-08-18 10:23:30.375 230 12630.83 145.72 54994.88 88888.00 2011-08-18 10:23:30.500 230 12630.90 145.75 54994.90 88888.00 2011-08-18 10:23:30.625 230 12630.88 145.75 54994.93 88888.00 2011-08-18 10:23:30.750 230 12630.88 145.78 54994.95 88888.00 2011-08-18 10:23:30.875 230 12630.88 145.78 54994.93 88888.00 2011-08-18 10:23:31.000 230 12630.83 145.72 54994.90 88888.00 2011-08-18 10:23:31.125 230 12630.85 145.70 54994.90 88888.00 2011-08-18 10:23:31.250 230 12630.88 145.72 54994.95 88888.00 2011-08-18 10:23:31.375 230 12630.90 145.72 54994.95 88888.00 2011-08-18 10:23:31.500 230 12630.85 145.68 54994.95 88888.00 2011-08-18 10:23:31.625 230 12630.83 145.68 54994.95 88888.00 2011-08-18 10:23:31.750 230 12630.77 145.72 54994.93 88888.00 2011-08-18 10:23:31.875 230 12630.77 145.72 54994.95 88888.00 2011-08-18 10:23:32.000 230 12630.73 145.75 54994.93 88888.00 2011-08-18 10:23:32.125 230 12630.67 145.72 54994.95 88888.00 2011-08-18 10:23:32.250 230 12630.65 145.70 54994.95 88888.00 2011-08-18 10:23:32.375 230 12630.65 145.70 54994.93 88888.00 2011-08-18 10:23:32.500 230 12630.70 145.70 54994.95 88888.00 2011-08-18 10:23:32.625 230 12630.70 145.70 54994.95 88888.00 2011-08-18 10:23:32.750 230 12630.73 145.72 54994.95 88888.00 2011-08-18 10:23:32.875 230 12630.70 145.68 54994.97 88888.00 2011-08-18 10:23:33.000 230 12630.77 145.68 54994.97 88888.00 2011-08-18 10:23:33.125 230 12630.77 145.68 54994.97 88888.00 2011-08-18 10:23:33.250 230 12630.80 145.65 54994.95 88888.00 2011-08-18 10:23:33.375 230 12630.83 145.65 54994.93 88888.00 2011-08-18 10:23:33.500 230 12630.83 145.65 54994.95 88888.00 2011-08-18 10:23:33.625 230 12630.83 145.68 54994.95 88888.00 2011-08-18 10:23:33.750 230 12630.83 145.68 54994.95 88888.00 2011-08-18 10:23:33.875 230 12630.83 145.65 54994.95 88888.00 2011-08-18 10:23:34.000 230 12630.80 145.62 54994.93 88888.00 2011-08-18 10:23:34.125 230 12630.80 145.65 54994.95 88888.00 2011-08-18 10:23:34.250 230 12630.80 145.68 54994.97 88888.00 2011-08-18 10:23:34.375 230 12630.85 145.70 54995.00 88888.00 2011-08-18 10:23:34.500 230 12630.88 145.68 54994.97 88888.00 2011-08-18 10:23:34.625 230 12630.83 145.65 54994.97 88888.00 2011-08-18 10:23:34.750 230 12630.80 145.62 54994.97 88888.00 2011-08-18 10:23:34.875 230 12630.77 145.68 54994.97 88888.00 2011-08-18 10:23:35.000 230 12630.67 145.65 54994.97 88888.00 2011-08-18 10:23:35.125 230 12630.67 145.65 54995.00 88888.00 2011-08-18 10:23:35.250 230 12630.75 145.65 54994.97 88888.00 2011-08-18 10:23:35.375 230 12630.85 145.65 54994.95 88888.00 2011-08-18 10:23:35.500 230 12630.85 145.62 54994.97 88888.00 2011-08-18 10:23:35.625 230 12630.80 145.62 54994.97 88888.00 2011-08-18 10:23:35.750 230 12630.77 145.60 54994.97 88888.00 2011-08-18 10:23:35.875 230 12630.75 145.60 54995.00 88888.00 2011-08-18 10:23:36.000 230 12630.77 145.62 54995.00 88888.00 2011-08-18 10:23:36.125 230 12630.77 145.62 54994.97 88888.00 2011-08-18 10:23:36.250 230 12630.80 145.60 54995.00 88888.00 2011-08-18 10:23:36.375 230 12630.83 145.65 54994.97 88888.00 2011-08-18 10:23:36.500 230 12630.83 145.65 54995.00 88888.00 2011-08-18 10:23:36.625 230 12630.85 145.65 54995.00 88888.00 2011-08-18 10:23:36.750 230 12630.85 145.62 54995.00 88888.00 2011-08-18 10:23:36.875 230 12630.83 145.65 54994.97 88888.00 2011-08-18 10:23:37.000 230 12630.83 145.62 54994.95 88888.00 2011-08-18 10:23:37.125 230 12630.88 145.62 54995.00 88888.00 2011-08-18 10:23:37.250 230 12630.83 145.60 54995.00 88888.00 2011-08-18 10:23:37.375 230 12630.77 145.62 54995.00 88888.00 2011-08-18 10:23:37.500 230 12630.77 145.62 54995.03 88888.00 2011-08-18 10:23:37.625 230 12630.77 145.62 54995.03 88888.00 2011-08-18 10:23:37.750 230 12630.80 145.62 54995.00 88888.00 2011-08-18 10:23:37.875 230 12630.83 145.62 54995.03 88888.00 2011-08-18 10:23:38.000 230 12630.83 145.60 54995.00 88888.00 2011-08-18 10:23:38.125 230 12630.77 145.57 54995.00 88888.00 2011-08-18 10:23:38.250 230 12630.70 145.53 54995.00 88888.00 2011-08-18 10:23:38.375 230 12630.75 145.60 54995.03 88888.00 2011-08-18 10:23:38.500 230 12630.85 145.62 54995.03 88888.00 2011-08-18 10:23:38.625 230 12630.88 145.57 54995.03 88888.00 2011-08-18 10:23:38.750 230 12630.83 145.57 54995.03 88888.00 2011-08-18 10:23:38.875 230 12630.83 145.57 54995.03 88888.00 2011-08-18 10:23:39.000 230 12630.77 145.57 54995.03 88888.00 2011-08-18 10:23:39.125 230 12630.80 145.55 54995.03 88888.00 2011-08-18 10:23:39.250 230 12630.88 145.57 54995.03 88888.00 2011-08-18 10:23:39.375 230 12630.85 145.57 54995.03 88888.00 2011-08-18 10:23:39.500 230 12630.85 145.57 54995.00 88888.00 2011-08-18 10:23:39.625 230 12630.88 145.55 54995.00 88888.00 2011-08-18 10:23:39.750 230 12630.85 145.57 54995.03 88888.00 2011-08-18 10:23:39.875 230 12630.77 145.55 54995.03 88888.00 2011-08-18 10:23:40.000 230 12630.83 145.57 54995.03 88888.00 2011-08-18 10:23:40.125 230 12630.83 145.57 54995.03 88888.00 2011-08-18 10:23:40.250 230 12630.75 145.57 54995.03 88888.00 2011-08-18 10:23:40.375 230 12630.77 145.60 54995.03 88888.00 2011-08-18 10:23:40.500 230 12630.80 145.57 54995.03 88888.00 2011-08-18 10:23:40.625 230 12630.80 145.57 54995.03 88888.00 2011-08-18 10:23:40.750 230 12630.77 145.55 54995.03 88888.00 2011-08-18 10:23:40.875 230 12630.73 145.57 54995.03 88888.00 2011-08-18 10:23:41.000 230 12630.77 145.57 54995.05 88888.00 2011-08-18 10:23:41.125 230 12630.83 145.57 54995.05 88888.00 2011-08-18 10:23:41.250 230 12630.85 145.55 54995.05 88888.00 2011-08-18 10:23:41.375 230 12630.88 145.60 54995.05 88888.00 2011-08-18 10:23:41.500 230 12630.83 145.60 54995.05 88888.00 2011-08-18 10:23:41.625 230 12630.83 145.57 54995.05 88888.00 2011-08-18 10:23:41.750 230 12630.80 145.53 54995.05 88888.00 2011-08-18 10:23:41.875 230 12630.75 145.50 54995.05 88888.00 2011-08-18 10:23:42.000 230 12630.75 145.53 54995.05 88888.00 2011-08-18 10:23:42.125 230 12630.77 145.55 54995.07 88888.00 2011-08-18 10:23:42.250 230 12630.75 145.53 54995.03 88888.00 2011-08-18 10:23:42.375 230 12630.73 145.53 54995.00 88888.00 2011-08-18 10:23:42.500 230 12630.73 145.50 54995.03 88888.00 2011-08-18 10:23:42.625 230 12630.77 145.53 54995.03 88888.00 2011-08-18 10:23:42.750 230 12630.77 145.53 54995.05 88888.00 2011-08-18 10:23:42.875 230 12630.77 145.57 54995.05 88888.00 2011-08-18 10:23:43.000 230 12630.75 145.53 54995.03 88888.00 2011-08-18 10:23:43.125 230 12630.77 145.53 54995.05 88888.00 2011-08-18 10:23:43.250 230 12630.73 145.53 54995.05 88888.00 2011-08-18 10:23:43.375 230 12630.67 145.50 54995.03 88888.00 2011-08-18 10:23:43.500 230 12630.73 145.53 54995.05 88888.00 2011-08-18 10:23:43.625 230 12630.83 145.55 54995.07 88888.00 2011-08-18 10:23:43.750 230 12630.85 145.53 54995.05 88888.00 2011-08-18 10:23:43.875 230 12630.83 145.50 54995.05 88888.00 2011-08-18 10:23:44.000 230 12630.83 145.53 54995.05 88888.00 2011-08-18 10:23:44.125 230 12630.80 145.55 54995.07 88888.00 2011-08-18 10:23:44.250 230 12630.73 145.55 54995.07 88888.00 2011-08-18 10:23:44.375 230 12630.73 145.60 54995.10 88888.00 2011-08-18 10:23:44.500 230 12630.70 145.57 54995.10 88888.00 2011-08-18 10:23:44.625 230 12630.67 145.50 54995.07 88888.00 2011-08-18 10:23:44.750 230 12630.70 145.50 54995.07 88888.00 2011-08-18 10:23:44.875 230 12630.73 145.47 54995.05 88888.00 2011-08-18 10:23:45.000 230 12630.70 145.47 54995.05 88888.00 2011-08-18 10:23:45.125 230 12630.77 145.47 54995.07 88888.00 2011-08-18 10:23:45.250 230 12630.77 145.50 54995.10 88888.00 2011-08-18 10:23:45.375 230 12630.73 145.50 54995.07 88888.00 2011-08-18 10:23:45.500 230 12630.70 145.50 54995.05 88888.00 2011-08-18 10:23:45.625 230 12630.73 145.53 54995.07 88888.00 2011-08-18 10:23:45.750 230 12630.75 145.53 54995.07 88888.00 2011-08-18 10:23:45.875 230 12630.77 145.53 54995.10 88888.00 2011-08-18 10:23:46.000 230 12630.77 145.55 54995.07 88888.00 2011-08-18 10:23:46.125 230 12630.75 145.53 54995.10 88888.00 2011-08-18 10:23:46.250 230 12630.67 145.47 54995.05 88888.00 2011-08-18 10:23:46.375 230 12630.62 145.45 54995.03 88888.00 2011-08-18 10:23:46.500 230 12630.65 145.47 54995.07 88888.00 2011-08-18 10:23:46.625 230 12630.70 145.50 54995.10 88888.00 2011-08-18 10:23:46.750 230 12630.65 145.53 54995.10 88888.00 2011-08-18 10:23:46.875 230 12630.60 145.50 54995.10 88888.00 2011-08-18 10:23:47.000 230 12630.62 145.50 54995.07 88888.00 2011-08-18 10:23:47.125 230 12630.62 145.47 54995.10 88888.00 2011-08-18 10:23:47.250 230 12630.62 145.50 54995.12 88888.00 2011-08-18 10:23:47.375 230 12630.65 145.53 54995.12 88888.00 2011-08-18 10:23:47.500 230 12630.62 145.50 54995.10 88888.00 2011-08-18 10:23:47.625 230 12630.60 145.50 54995.10 88888.00 2011-08-18 10:23:47.750 230 12630.62 145.50 54995.07 88888.00 2011-08-18 10:23:47.875 230 12630.60 145.50 54995.10 88888.00 2011-08-18 10:23:48.000 230 12630.60 145.53 54995.07 88888.00 2011-08-18 10:23:48.125 230 12630.60 145.50 54995.10 88888.00 2011-08-18 10:23:48.250 230 12630.60 145.47 54995.07 88888.00 2011-08-18 10:23:48.375 230 12630.65 145.55 54995.12 88888.00 2011-08-18 10:23:48.500 230 12630.67 145.55 54995.15 88888.00 2011-08-18 10:23:48.625 230 12630.60 145.50 54995.12 88888.00 2011-08-18 10:23:48.750 230 12630.60 145.50 54995.12 88888.00 2011-08-18 10:23:48.875 230 12630.60 145.50 54995.12 88888.00 2011-08-18 10:23:49.000 230 12630.52 145.50 54995.12 88888.00 2011-08-18 10:23:49.125 230 12630.45 145.50 54995.12 88888.00 2011-08-18 10:23:49.250 230 12630.45 145.47 54995.12 88888.00 2011-08-18 10:23:49.375 230 12630.50 145.45 54995.07 88888.00 2011-08-18 10:23:49.500 230 12630.58 145.47 54995.10 88888.00 2011-08-18 10:23:49.625 230 12630.55 145.53 54995.12 88888.00 2011-08-18 10:23:49.750 230 12630.50 145.53 54995.12 88888.00 2011-08-18 10:23:49.875 230 12630.52 145.55 54995.15 88888.00 2011-08-18 10:23:50.000 230 12630.62 145.55 54995.15 88888.00 2011-08-18 10:23:50.125 230 12630.67 145.47 54995.10 88888.00 2011-08-18 10:23:50.250 230 12630.62 145.45 54995.10 88888.00 2011-08-18 10:23:50.375 230 12630.60 145.43 54995.07 88888.00 2011-08-18 10:23:50.500 230 12630.58 145.47 54995.07 88888.00 2011-08-18 10:23:50.625 230 12630.55 145.50 54995.07 88888.00 2011-08-18 10:23:50.750 230 12630.60 145.50 54995.10 88888.00 2011-08-18 10:23:50.875 230 12630.62 145.53 54995.10 88888.00 2011-08-18 10:23:51.000 230 12630.62 145.47 54995.10 88888.00 2011-08-18 10:23:51.125 230 12630.60 145.47 54995.10 88888.00 2011-08-18 10:23:51.250 230 12630.58 145.50 54995.10 88888.00 2011-08-18 10:23:51.375 230 12630.58 145.55 54995.15 88888.00 2011-08-18 10:23:51.500 230 12630.58 145.55 54995.12 88888.00 2011-08-18 10:23:51.625 230 12630.52 145.50 54995.10 88888.00 2011-08-18 10:23:51.750 230 12630.42 145.50 54995.10 88888.00 2011-08-18 10:23:51.875 230 12630.45 145.47 54995.12 88888.00 2011-08-18 10:23:52.000 230 12630.48 145.50 54995.10 88888.00 2011-08-18 10:23:52.125 230 12630.50 145.53 54995.12 88888.00 2011-08-18 10:23:52.250 230 12630.48 145.50 54995.15 88888.00 2011-08-18 10:23:52.375 230 12630.55 145.53 54995.15 88888.00 2011-08-18 10:23:52.500 230 12630.52 145.53 54995.15 88888.00 2011-08-18 10:23:52.625 230 12630.48 145.50 54995.15 88888.00 2011-08-18 10:23:52.750 230 12630.42 145.50 54995.12 88888.00 2011-08-18 10:23:52.875 230 12630.42 145.47 54995.12 88888.00 2011-08-18 10:23:53.000 230 12630.48 145.45 54995.15 88888.00 2011-08-18 10:23:53.125 230 12630.48 145.45 54995.15 88888.00 2011-08-18 10:23:53.250 230 12630.50 145.43 54995.12 88888.00 2011-08-18 10:23:53.375 230 12630.52 145.43 54995.10 88888.00 2011-08-18 10:23:53.500 230 12630.50 145.43 54995.10 88888.00 2011-08-18 10:23:53.625 230 12630.52 145.47 54995.12 88888.00 2011-08-18 10:23:53.750 230 12630.55 145.53 54995.15 88888.00 2011-08-18 10:23:53.875 230 12630.55 145.53 54995.15 88888.00 2011-08-18 10:23:54.000 230 12630.52 145.50 54995.12 88888.00 2011-08-18 10:23:54.125 230 12630.50 145.47 54995.12 88888.00 2011-08-18 10:23:54.250 230 12630.45 145.45 54995.10 88888.00 2011-08-18 10:23:54.375 230 12630.45 145.47 54995.15 88888.00 2011-08-18 10:23:54.500 230 12630.48 145.50 54995.15 88888.00 2011-08-18 10:23:54.625 230 12630.48 145.47 54995.12 88888.00 2011-08-18 10:23:54.750 230 12630.48 145.50 54995.15 88888.00 2011-08-18 10:23:54.875 230 12630.45 145.47 54995.15 88888.00 2011-08-18 10:23:55.000 230 12630.42 145.47 54995.12 88888.00 2011-08-18 10:23:55.125 230 12630.42 145.45 54995.12 88888.00 2011-08-18 10:23:55.250 230 12630.38 145.47 54995.15 88888.00 2011-08-18 10:23:55.375 230 12630.42 145.53 54995.18 88888.00 2011-08-18 10:23:55.500 230 12630.45 145.53 54995.15 88888.00 2011-08-18 10:23:55.625 230 12630.48 145.53 54995.15 88888.00 2011-08-18 10:23:55.750 230 12630.38 145.50 54995.12 88888.00 2011-08-18 10:23:55.875 230 12630.35 145.53 54995.15 88888.00 2011-08-18 10:23:56.000 230 12630.30 145.50 54995.18 88888.00 2011-08-18 10:23:56.125 230 12630.30 145.50 54995.18 88888.00 2011-08-18 10:23:56.250 230 12630.33 145.47 54995.15 88888.00 2011-08-18 10:23:56.375 230 12630.35 145.50 54995.15 88888.00 2011-08-18 10:23:56.500 230 12630.35 145.50 54995.10 88888.00 2011-08-18 10:23:56.625 230 12630.33 145.50 54995.12 88888.00 2011-08-18 10:23:56.750 230 12630.33 145.50 54995.15 88888.00 2011-08-18 10:23:56.875 230 12630.38 145.50 54995.15 88888.00 2011-08-18 10:23:57.000 230 12630.40 145.47 54995.12 88888.00 2011-08-18 10:23:57.125 230 12630.45 145.45 54995.15 88888.00 2011-08-18 10:23:57.250 230 12630.38 145.47 54995.18 88888.00 2011-08-18 10:23:57.375 230 12630.35 145.47 54995.15 88888.00 2011-08-18 10:23:57.500 230 12630.38 145.45 54995.12 88888.00 2011-08-18 10:23:57.625 230 12630.40 145.43 54995.12 88888.00 2011-08-18 10:23:57.750 230 12630.42 145.47 54995.12 88888.00 2011-08-18 10:23:57.875 230 12630.42 145.50 54995.15 88888.00 2011-08-18 10:23:58.000 230 12630.38 145.45 54995.15 88888.00 2011-08-18 10:23:58.125 230 12630.45 145.50 54995.15 88888.00 2011-08-18 10:23:58.250 230 12630.40 145.45 54995.15 88888.00 2011-08-18 10:23:58.375 230 12630.38 145.47 54995.18 88888.00 2011-08-18 10:23:58.500 230 12630.33 145.47 54995.15 88888.00 2011-08-18 10:23:58.625 230 12630.27 145.45 54995.15 88888.00 2011-08-18 10:23:58.750 230 12630.27 145.45 54995.12 88888.00 2011-08-18 10:23:58.875 230 12630.33 145.45 54995.15 88888.00 2011-08-18 10:23:59.000 230 12630.35 145.45 54995.18 88888.00 2011-08-18 10:23:59.125 230 12630.33 145.47 54995.18 88888.00 2011-08-18 10:23:59.250 230 12630.33 145.50 54995.18 88888.00 2011-08-18 10:23:59.375 230 12630.40 145.50 54995.18 88888.00 2011-08-18 10:23:59.500 230 12630.45 145.50 54995.15 88888.00 2011-08-18 10:23:59.625 230 12630.42 145.47 54995.15 88888.00 2011-08-18 10:23:59.750 230 12630.40 145.47 54995.15 88888.00 2011-08-18 10:23:59.875 230 12630.38 145.47 54995.15 88888.00 2011-08-18 10:24:00.000 230 12630.33 145.47 54995.12 88888.00 2011-08-18 10:24:00.125 230 12630.27 145.47 54995.15 88888.00 2011-08-18 10:24:00.250 230 12630.27 145.43 54995.15 88888.00 2011-08-18 10:24:00.375 230 12630.33 145.43 54995.12 88888.00 2011-08-18 10:24:00.500 230 12630.33 145.45 54995.12 88888.00 2011-08-18 10:24:00.625 230 12630.33 145.47 54995.15 88888.00 2011-08-18 10:24:00.750 230 12630.30 145.50 54995.15 88888.00 2011-08-18 10:24:00.875 230 12630.25 145.47 54995.18 88888.00 2011-08-18 10:24:01.000 230 12630.30 145.45 54995.10 88888.00 2011-08-18 10:24:01.125 230 12630.38 145.50 54995.10 88888.00 2011-08-18 10:24:01.250 230 12630.33 145.45 54995.12 88888.00 2011-08-18 10:24:01.375 230 12630.33 145.45 54995.12 88888.00 2011-08-18 10:24:01.500 230 12630.30 145.47 54995.12 88888.00 2011-08-18 10:24:01.625 230 12630.35 145.50 54995.12 88888.00 2011-08-18 10:24:01.750 230 12630.35 145.53 54995.15 88888.00 2011-08-18 10:24:01.875 230 12630.38 145.53 54995.12 88888.00 2011-08-18 10:24:02.000 230 12630.42 145.50 54995.12 88888.00 2011-08-18 10:24:02.125 230 12630.42 145.50 54995.12 88888.00 2011-08-18 10:24:02.250 230 12630.33 145.50 54995.15 88888.00 2011-08-18 10:24:02.375 230 12630.20 145.53 54995.12 88888.00 2011-08-18 10:24:02.500 230 12630.25 145.55 54995.15 88888.00 2011-08-18 10:24:02.625 230 12630.33 145.53 54995.12 88888.00 2011-08-18 10:24:02.750 230 12630.33 145.50 54995.12 88888.00 2011-08-18 10:24:02.875 230 12630.30 145.53 54995.12 88888.00 2011-08-18 10:24:03.000 230 12630.30 145.55 54995.15 88888.00 2011-08-18 10:24:03.125 230 12630.30 145.53 54995.15 88888.00 2011-08-18 10:24:03.250 230 12630.27 145.47 54995.15 88888.00 2011-08-18 10:24:03.375 230 12630.27 145.50 54995.12 88888.00 2011-08-18 10:24:03.500 230 12630.25 145.50 54995.15 88888.00 2011-08-18 10:24:03.625 230 12630.25 145.47 54995.18 88888.00 2011-08-18 10:24:03.750 230 12630.25 145.50 54995.20 88888.00 2011-08-18 10:24:03.875 230 12630.23 145.50 54995.18 88888.00 2011-08-18 10:24:04.000 230 12630.17 145.47 54995.15 88888.00 2011-08-18 10:24:04.125 230 12630.20 145.47 54995.12 88888.00 2011-08-18 10:24:04.250 230 12630.23 145.47 54995.15 88888.00 2011-08-18 10:24:04.375 230 12630.25 145.50 54995.12 88888.00 2011-08-18 10:24:04.500 230 12630.23 145.47 54995.15 88888.00 2011-08-18 10:24:04.625 230 12630.25 145.53 54995.12 88888.00 2011-08-18 10:24:04.750 230 12630.23 145.55 54995.15 88888.00 2011-08-18 10:24:04.875 230 12630.20 145.55 54995.18 88888.00 2011-08-18 10:24:05.000 230 12630.20 145.55 54995.12 88888.00 2011-08-18 10:24:05.125 230 12630.23 145.53 54995.12 88888.00 2011-08-18 10:24:05.250 230 12630.20 145.50 54995.15 88888.00 2011-08-18 10:24:05.375 230 12630.23 145.57 54995.18 88888.00 2011-08-18 10:24:05.500 230 12630.20 145.57 54995.15 88888.00 2011-08-18 10:24:05.625 230 12630.25 145.55 54995.12 88888.00 2011-08-18 10:24:05.750 230 12630.23 145.55 54995.15 88888.00 2011-08-18 10:24:05.875 230 12630.23 145.55 54995.15 88888.00 2011-08-18 10:24:06.000 230 12630.27 145.55 54995.18 88888.00 2011-08-18 10:24:06.125 230 12630.20 145.57 54995.18 88888.00 2011-08-18 10:24:06.250 230 12630.12 145.57 54995.18 88888.00 2011-08-18 10:24:06.375 230 12630.12 145.57 54995.18 88888.00 2011-08-18 10:24:06.500 230 12630.15 145.57 54995.18 88888.00 2011-08-18 10:24:06.625 230 12630.17 145.55 54995.18 88888.00 2011-08-18 10:24:06.750 230 12630.17 145.57 54995.18 88888.00 2011-08-18 10:24:06.875 230 12630.20 145.57 54995.15 88888.00 2011-08-18 10:24:07.000 230 12630.12 145.55 54995.12 88888.00 2011-08-18 10:24:07.125 230 12630.15 145.55 54995.15 88888.00 2011-08-18 10:24:07.250 230 12630.25 145.55 54995.15 88888.00 2011-08-18 10:24:07.375 230 12630.33 145.55 54995.15 88888.00 2011-08-18 10:24:07.500 230 12630.23 145.55 54995.15 88888.00 2011-08-18 10:24:07.625 230 12630.17 145.55 54995.15 88888.00 2011-08-18 10:24:07.750 230 12630.20 145.57 54995.18 88888.00 2011-08-18 10:24:07.875 230 12630.17 145.57 54995.15 88888.00 2011-08-18 10:24:08.000 230 12630.23 145.57 54995.15 88888.00 2011-08-18 10:24:08.125 230 12630.25 145.55 54995.18 88888.00 2011-08-18 10:24:08.250 230 12630.17 145.55 54995.15 88888.00 2011-08-18 10:24:08.375 230 12630.15 145.57 54995.15 88888.00 2011-08-18 10:24:08.500 230 12630.15 145.60 54995.15 88888.00 2011-08-18 10:24:08.625 230 12630.15 145.57 54995.12 88888.00 2011-08-18 10:24:08.750 230 12630.20 145.57 54995.12 88888.00 2011-08-18 10:24:08.875 230 12630.23 145.55 54995.15 88888.00 2011-08-18 10:24:09.000 230 12630.23 145.57 54995.15 88888.00 2011-08-18 10:24:09.125 230 12630.23 145.57 54995.18 88888.00 2011-08-18 10:24:09.250 230 12630.20 145.57 54995.18 88888.00 2011-08-18 10:24:09.375 230 12630.20 145.62 54995.18 88888.00 2011-08-18 10:24:09.500 230 12630.12 145.60 54995.15 88888.00 2011-08-18 10:24:09.625 230 12630.15 145.60 54995.15 88888.00 2011-08-18 10:24:09.750 230 12630.17 145.60 54995.15 88888.00 2011-08-18 10:24:09.875 230 12630.15 145.57 54995.15 88888.00 2011-08-18 10:24:10.000 230 12630.20 145.57 54995.10 88888.00 2011-08-18 10:24:10.125 230 12630.17 145.60 54995.12 88888.00 2011-08-18 10:24:10.250 230 12630.02 145.57 54995.12 88888.00 2011-08-18 10:24:10.375 230 12630.02 145.57 54995.10 88888.00 2011-08-18 10:24:10.500 230 12630.05 145.60 54995.12 88888.00 2011-08-18 10:24:10.625 230 12630.08 145.60 54995.12 88888.00 2011-08-18 10:24:10.750 230 12630.10 145.62 54995.12 88888.00 2011-08-18 10:24:10.875 230 12630.10 145.62 54995.12 88888.00 2011-08-18 10:24:11.000 230 12630.12 145.60 54995.12 88888.00 2011-08-18 10:24:11.125 230 12630.15 145.60 54995.15 88888.00 2011-08-18 10:24:11.250 230 12630.08 145.57 54995.15 88888.00 2011-08-18 10:24:11.375 230 12630.08 145.57 54995.07 88888.00 2011-08-18 10:24:11.500 230 12630.08 145.57 54995.10 88888.00 2011-08-18 10:24:11.625 230 12630.15 145.60 54995.15 88888.00 2011-08-18 10:24:11.750 230 12630.23 145.62 54995.15 88888.00 2011-08-18 10:24:11.875 230 12630.17 145.65 54995.15 88888.00 2011-08-18 10:24:12.000 230 12630.12 145.62 54995.12 88888.00 2011-08-18 10:24:12.125 230 12630.10 145.62 54995.12 88888.00 2011-08-18 10:24:12.250 230 12630.05 145.60 54995.15 88888.00 2011-08-18 10:24:12.375 230 12630.15 145.68 54995.15 88888.00 2011-08-18 10:24:12.500 230 12630.20 145.68 54995.12 88888.00 2011-08-18 10:24:12.625 230 12630.23 145.65 54995.12 88888.00 2011-08-18 10:24:12.750 230 12630.12 145.62 54995.12 88888.00 2011-08-18 10:24:12.875 230 12630.10 145.62 54995.12 88888.00 2011-08-18 10:24:13.000 230 12630.20 145.65 54995.12 88888.00 2011-08-18 10:24:13.125 230 12630.20 145.65 54995.15 88888.00 2011-08-18 10:24:13.250 230 12630.15 145.65 54995.12 88888.00 2011-08-18 10:24:13.375 230 12630.08 145.62 54995.10 88888.00 2011-08-18 10:24:13.500 230 12630.05 145.62 54995.10 88888.00 2011-08-18 10:24:13.625 230 12630.15 145.65 54995.12 88888.00 2011-08-18 10:24:13.750 230 12630.20 145.65 54995.12 88888.00 2011-08-18 10:24:13.875 230 12630.20 145.62 54995.12 88888.00 2011-08-18 10:24:14.000 230 12630.17 145.62 54995.10 88888.00 2011-08-18 10:24:14.125 230 12630.20 145.62 54995.12 88888.00 2011-08-18 10:24:14.250 230 12630.15 145.62 54995.12 88888.00 2011-08-18 10:24:14.375 230 12630.12 145.65 54995.12 88888.00 2011-08-18 10:24:14.500 230 12630.12 145.68 54995.15 88888.00 2011-08-18 10:24:14.625 230 12630.23 145.65 54995.12 88888.00 2011-08-18 10:24:14.750 230 12630.23 145.65 54995.12 88888.00 2011-08-18 10:24:14.875 230 12630.20 145.65 54995.12 88888.00 2011-08-18 10:24:15.000 230 12630.27 145.65 54995.12 88888.00 2011-08-18 10:24:15.125 230 12630.23 145.70 54995.15 88888.00 2011-08-18 10:24:15.250 230 12630.10 145.70 54995.15 88888.00 2011-08-18 10:24:15.375 230 12630.12 145.72 54995.15 88888.00 2011-08-18 10:24:15.500 230 12630.12 145.75 54995.12 88888.00 2011-08-18 10:24:15.625 230 12630.15 145.68 54995.12 88888.00 2011-08-18 10:24:15.750 230 12630.12 145.68 54995.10 88888.00 2011-08-18 10:24:15.875 230 12630.05 145.68 54995.12 88888.00 2011-08-18 10:24:16.000 230 12630.00 145.65 54995.12 88888.00 2011-08-18 10:24:16.125 230 12630.02 145.65 54995.15 88888.00 2011-08-18 10:24:16.250 230 12630.05 145.68 54995.15 88888.00 2011-08-18 10:24:16.375 230 12630.05 145.68 54995.12 88888.00 2011-08-18 10:24:16.500 230 12630.10 145.68 54995.10 88888.00 2011-08-18 10:24:16.625 230 12630.08 145.70 54995.12 88888.00 2011-08-18 10:24:16.750 230 12630.10 145.68 54995.12 88888.00 2011-08-18 10:24:16.875 230 12630.12 145.68 54995.12 88888.00 2011-08-18 10:24:17.000 230 12630.12 145.68 54995.15 88888.00 2011-08-18 10:24:17.125 230 12630.10 145.68 54995.15 88888.00 2011-08-18 10:24:17.250 230 12630.10 145.70 54995.12 88888.00 2011-08-18 10:24:17.375 230 12630.10 145.70 54995.10 88888.00 2011-08-18 10:24:17.500 230 12630.10 145.70 54995.10 88888.00 2011-08-18 10:24:17.625 230 12630.15 145.72 54995.10 88888.00 2011-08-18 10:24:17.750 230 12630.15 145.72 54995.12 88888.00 2011-08-18 10:24:17.875 230 12630.05 145.72 54995.12 88888.00 2011-08-18 10:24:18.000 230 12630.00 145.72 54995.15 88888.00 2011-08-18 10:24:18.125 230 12630.05 145.75 54995.15 88888.00 2011-08-18 10:24:18.250 230 12630.02 145.72 54995.12 88888.00 2011-08-18 10:24:18.375 230 12630.00 145.70 54995.10 88888.00 2011-08-18 10:24:18.500 230 12630.05 145.70 54995.12 88888.00 2011-08-18 10:24:18.625 230 12630.02 145.75 54995.15 88888.00 2011-08-18 10:24:18.750 230 12630.02 145.78 54995.15 88888.00 2011-08-18 10:24:18.875 230 12630.00 145.75 54995.12 88888.00 2011-08-18 10:24:19.000 230 12630.05 145.75 54995.12 88888.00 2011-08-18 10:24:19.125 230 12630.08 145.72 54995.15 88888.00 2011-08-18 10:24:19.250 230 12630.02 145.72 54995.15 88888.00 2011-08-18 10:24:19.375 230 12630.10 145.78 54995.18 88888.00 2011-08-18 10:24:19.500 230 12630.12 145.78 54995.15 88888.00 2011-08-18 10:24:19.625 230 12630.10 145.75 54995.15 88888.00 2011-08-18 10:24:19.750 230 12630.08 145.72 54995.12 88888.00 2011-08-18 10:24:19.875 230 12630.08 145.70 54995.12 88888.00 2011-08-18 10:24:20.000 230 12630.10 145.75 54995.15 88888.00 2011-08-18 10:24:20.125 230 12630.15 145.78 54995.12 88888.00 2011-08-18 10:24:20.250 230 12630.12 145.75 54995.15 88888.00 2011-08-18 10:24:20.375 230 12630.15 145.78 54995.15 88888.00 2011-08-18 10:24:20.500 230 12630.15 145.78 54995.15 88888.00 2011-08-18 10:24:20.625 230 12630.12 145.75 54995.12 88888.00 2011-08-18 10:24:20.750 230 12630.10 145.75 54995.15 88888.00 2011-08-18 10:24:20.875 230 12630.08 145.75 54995.18 88888.00 2011-08-18 10:24:21.000 230 12630.05 145.75 54995.18 88888.00 2011-08-18 10:24:21.125 230 12630.08 145.75 54995.15 88888.00 2011-08-18 10:24:21.250 230 12630.08 145.78 54995.12 88888.00 2011-08-18 10:24:21.375 230 12630.05 145.72 54995.10 88888.00 2011-08-18 10:24:21.500 230 12630.05 145.72 54995.10 88888.00 2011-08-18 10:24:21.625 230 12630.08 145.72 54995.12 88888.00 2011-08-18 10:24:21.750 230 12630.08 145.75 54995.15 88888.00 2011-08-18 10:24:21.875 230 12630.05 145.72 54995.15 88888.00 2011-08-18 10:24:22.000 230 12630.02 145.70 54995.12 88888.00 2011-08-18 10:24:22.125 230 12630.05 145.72 54995.12 88888.00 2011-08-18 10:24:22.250 230 12630.02 145.70 54995.12 88888.00 2011-08-18 10:24:22.375 230 12630.05 145.72 54995.12 88888.00 2011-08-18 10:24:22.500 230 12630.05 145.72 54995.12 88888.00 2011-08-18 10:24:22.625 230 12630.02 145.72 54995.15 88888.00 2011-08-18 10:24:22.750 230 12630.00 145.75 54995.18 88888.00 2011-08-18 10:24:22.875 230 12630.02 145.78 54995.15 88888.00 2011-08-18 10:24:23.000 230 12630.10 145.78 54995.12 88888.00 2011-08-18 10:24:23.125 230 12630.10 145.75 54995.15 88888.00 2011-08-18 10:24:23.250 230 12630.08 145.75 54995.15 88888.00 2011-08-18 10:24:23.375 230 12630.10 145.78 54995.15 88888.00 2011-08-18 10:24:23.500 230 12630.05 145.78 54995.15 88888.00 2011-08-18 10:24:23.625 230 12630.02 145.75 54995.12 88888.00 2011-08-18 10:24:23.750 230 12630.08 145.75 54995.15 88888.00 2011-08-18 10:24:23.875 230 12630.08 145.75 54995.15 88888.00 2011-08-18 10:24:24.000 230 12630.10 145.75 54995.15 88888.00 2011-08-18 10:24:24.125 230 12630.12 145.80 54995.12 88888.00 2011-08-18 10:24:24.250 230 12630.15 145.75 54995.15 88888.00 2011-08-18 10:24:24.375 230 12630.10 145.75 54995.12 88888.00 2011-08-18 10:24:24.500 230 12630.02 145.78 54995.10 88888.00 2011-08-18 10:24:24.625 230 12630.02 145.78 54995.10 88888.00 2011-08-18 10:24:24.750 230 12630.08 145.78 54995.12 88888.00 2011-08-18 10:24:24.875 230 12630.08 145.78 54995.12 88888.00 2011-08-18 10:24:25.000 230 12630.05 145.80 54995.15 88888.00 2011-08-18 10:24:25.125 230 12630.02 145.80 54995.15 88888.00 2011-08-18 10:24:25.250 230 12630.02 145.80 54995.12 88888.00 2011-08-18 10:24:25.375 230 12630.05 145.80 54995.10 88888.00 2011-08-18 10:24:25.500 230 12630.08 145.80 54995.10 88888.00 2011-08-18 10:24:25.625 230 12630.08 145.78 54995.07 88888.00 2011-08-18 10:24:25.750 230 12630.08 145.80 54995.10 88888.00 2011-08-18 10:24:25.875 230 12630.05 145.80 54995.12 88888.00 2011-08-18 10:24:26.000 230 12630.10 145.80 54995.10 88888.00 2011-08-18 10:24:26.125 230 12630.10 145.80 54995.10 88888.00 2011-08-18 10:24:26.250 230 12630.02 145.82 54995.10 88888.00 2011-08-18 10:24:26.375 230 12630.02 145.82 54995.10 88888.00 2011-08-18 10:24:26.500 230 12630.00 145.80 54995.07 88888.00 2011-08-18 10:24:26.625 230 12630.05 145.82 54995.12 88888.00 2011-08-18 10:24:26.750 230 12630.05 145.82 54995.12 88888.00 2011-08-18 10:24:26.875 230 12630.12 145.82 54995.12 88888.00 2011-08-18 10:24:27.000 230 12630.15 145.82 54995.07 88888.00 2011-08-18 10:24:27.125 230 12630.05 145.78 54995.10 88888.00 2011-08-18 10:24:27.250 230 12629.98 145.78 54995.12 88888.00 2011-08-18 10:24:27.375 230 12630.02 145.82 54995.12 88888.00 2011-08-18 10:24:27.500 230 12630.05 145.82 54995.12 88888.00 2011-08-18 10:24:27.625 230 12630.00 145.80 54995.10 88888.00 2011-08-18 10:24:27.750 230 12629.90 145.80 54995.10 88888.00 2011-08-18 10:24:27.875 230 12629.90 145.78 54995.12 88888.00 2011-08-18 10:24:28.000 230 12629.95 145.78 54995.10 88888.00 2011-08-18 10:24:28.125 230 12629.95 145.80 54995.12 88888.00 2011-08-18 10:24:28.250 230 12630.00 145.80 54995.12 88888.00 2011-08-18 10:24:28.375 230 12630.00 145.82 54995.12 88888.00 2011-08-18 10:24:28.500 230 12630.00 145.85 54995.12 88888.00 2011-08-18 10:24:28.625 230 12630.05 145.82 54995.12 88888.00 2011-08-18 10:24:28.750 230 12630.02 145.82 54995.10 88888.00 2011-08-18 10:24:28.875 230 12630.00 145.85 54995.12 88888.00 2011-08-18 10:24:29.000 230 12629.92 145.85 54995.10 88888.00 2011-08-18 10:24:29.125 230 12629.88 145.85 54995.12 88888.00 2011-08-18 10:24:29.250 230 12629.88 145.80 54995.10 88888.00 2011-08-18 10:24:29.375 230 12630.00 145.82 54995.12 88888.00 2011-08-18 10:24:29.500 230 12630.05 145.85 54995.12 88888.00 2011-08-18 10:24:29.625 230 12630.02 145.82 54995.12 88888.00 2011-08-18 10:24:29.750 230 12630.00 145.85 54995.10 88888.00 2011-08-18 10:24:29.875 230 12630.00 145.80 54995.10 88888.00 2011-08-18 10:24:30.000 230 12630.02 145.85 54995.12 88888.00 2011-08-18 10:24:30.125 230 12630.08 145.88 54995.12 88888.00 2011-08-18 10:24:30.250 230 12630.05 145.85 54995.10 88888.00 2011-08-18 10:24:30.375 230 12629.98 145.85 54995.12 88888.00 2011-08-18 10:24:30.500 230 12629.90 145.85 54995.10 88888.00 2011-08-18 10:24:30.625 230 12629.90 145.80 54995.10 88888.00 2011-08-18 10:24:30.750 230 12629.88 145.80 54995.10 88888.00 2011-08-18 10:24:30.875 230 12629.85 145.85 54995.07 88888.00 2011-08-18 10:24:31.000 230 12629.90 145.85 54995.05 88888.00 2011-08-18 10:24:31.125 230 12629.98 145.85 54995.07 88888.00 2011-08-18 10:24:31.250 230 12629.95 145.80 54995.07 88888.00 2011-08-18 10:24:31.375 230 12629.98 145.82 54995.10 88888.00 2011-08-18 10:24:31.500 230 12629.98 145.85 54995.10 88888.00 2011-08-18 10:24:31.625 230 12629.98 145.88 54995.07 88888.00 2011-08-18 10:24:31.750 230 12629.90 145.85 54995.07 88888.00 2011-08-18 10:24:31.875 230 12629.90 145.82 54995.07 88888.00 2011-08-18 10:24:32.000 230 12629.95 145.88 54995.07 88888.00 2011-08-18 10:24:32.125 230 12629.95 145.85 54995.07 88888.00 2011-08-18 10:24:32.250 230 12629.92 145.85 54995.07 88888.00 2011-08-18 10:24:32.375 230 12630.00 145.85 54995.07 88888.00 2011-08-18 10:24:32.500 230 12630.08 145.88 54995.10 88888.00 2011-08-18 10:24:32.625 230 12630.02 145.85 54995.07 88888.00 2011-08-18 10:24:32.750 230 12629.95 145.82 54995.05 88888.00 2011-08-18 10:24:32.875 230 12629.95 145.82 54995.07 88888.00 2011-08-18 10:24:33.000 230 12630.00 145.88 54995.07 88888.00 2011-08-18 10:24:33.125 230 12630.02 145.88 54995.10 88888.00 2011-08-18 10:24:33.250 230 12629.98 145.90 54995.10 88888.00 2011-08-18 10:24:33.375 230 12630.02 145.93 54995.12 88888.00 2011-08-18 10:24:33.500 230 12630.00 145.90 54995.10 88888.00 2011-08-18 10:24:33.625 230 12629.92 145.88 54995.05 88888.00 2011-08-18 10:24:33.750 230 12629.90 145.82 54995.03 88888.00 2011-08-18 10:24:33.875 230 12629.92 145.85 54995.05 88888.00 2011-08-18 10:24:34.000 230 12629.92 145.85 54995.05 88888.00 2011-08-18 10:24:34.125 230 12629.95 145.88 54995.05 88888.00 2011-08-18 10:24:34.250 230 12629.92 145.88 54995.07 88888.00 2011-08-18 10:24:34.375 230 12629.98 145.88 54995.03 88888.00 2011-08-18 10:24:34.500 230 12629.98 145.90 54995.05 88888.00 2011-08-18 10:24:34.625 230 12630.02 145.90 54995.05 88888.00 2011-08-18 10:24:34.750 230 12630.05 145.93 54995.05 88888.00 2011-08-18 10:24:34.875 230 12630.00 145.90 54995.00 88888.00 2011-08-18 10:24:35.000 230 12629.98 145.88 54995.00 88888.00 2011-08-18 10:24:35.125 230 12630.02 145.88 54995.03 88888.00 2011-08-18 10:24:35.250 230 12630.05 145.88 54995.03 88888.00 2011-08-18 10:24:35.375 230 12630.05 145.88 54995.03 88888.00 2011-08-18 10:24:35.500 230 12630.02 145.90 54995.03 88888.00 2011-08-18 10:24:35.625 230 12630.02 145.90 54995.05 88888.00 2011-08-18 10:24:35.750 230 12630.05 145.93 54995.05 88888.00 2011-08-18 10:24:35.875 230 12630.05 145.90 54995.03 88888.00 2011-08-18 10:24:36.000 230 12630.10 145.90 54995.05 88888.00 2011-08-18 10:24:36.125 230 12630.15 145.93 54995.07 88888.00 2011-08-18 10:24:36.250 230 12630.17 145.90 54995.07 88888.00 2011-08-18 10:24:36.375 230 12630.17 145.95 54995.10 88888.00 2011-08-18 10:24:36.500 230 12630.12 145.93 54995.10 88888.00 2011-08-18 10:24:36.625 230 12630.08 145.90 54995.05 88888.00 2011-08-18 10:24:36.750 230 12630.05 145.90 54995.05 88888.00 2011-08-18 10:24:36.875 230 12630.05 145.93 54995.07 88888.00 2011-08-18 10:24:37.000 230 12630.02 145.95 54995.07 88888.00 2011-08-18 10:24:37.125 230 12630.00 145.93 54995.10 88888.00 2011-08-18 10:24:37.250 230 12629.95 145.95 54995.07 88888.00 2011-08-18 10:24:37.375 230 12630.00 145.95 54995.07 88888.00 2011-08-18 10:24:37.500 230 12630.05 145.95 54995.07 88888.00 2011-08-18 10:24:37.625 230 12630.02 145.90 54995.05 88888.00 2011-08-18 10:24:37.750 230 12630.00 145.90 54995.05 88888.00 2011-08-18 10:24:37.875 230 12629.95 145.93 54995.07 88888.00 2011-08-18 10:24:38.000 230 12630.00 145.93 54995.07 88888.00 2011-08-18 10:24:38.125 230 12630.02 145.95 54995.05 88888.00 2011-08-18 10:24:38.250 230 12630.02 145.90 54995.05 88888.00 2011-08-18 10:24:38.375 230 12630.05 145.90 54995.03 88888.00 2011-08-18 10:24:38.500 230 12630.05 145.90 54995.03 88888.00 2011-08-18 10:24:38.625 230 12630.08 145.90 54995.03 88888.00 2011-08-18 10:24:38.750 230 12630.10 145.90 54995.05 88888.00 2011-08-18 10:24:38.875 230 12630.17 145.93 54995.03 88888.00 2011-08-18 10:24:39.000 230 12630.12 145.93 54995.03 88888.00 2011-08-18 10:24:39.125 230 12630.05 145.90 54995.03 88888.00 2011-08-18 10:24:39.250 230 12630.05 145.88 54995.05 88888.00 2011-08-18 10:24:39.375 230 12630.05 145.90 54995.03 88888.00 2011-08-18 10:24:39.500 230 12629.98 145.95 54995.05 88888.00 2011-08-18 10:24:39.625 230 12629.95 145.95 54995.07 88888.00 2011-08-18 10:24:39.750 230 12629.98 145.97 54995.07 88888.00 2011-08-18 10:24:39.875 230 12630.02 145.95 54995.07 88888.00 2011-08-18 10:24:40.000 230 12630.00 145.97 54995.05 88888.00 2011-08-18 10:24:40.125 230 12630.00 145.97 54995.05 88888.00 2011-08-18 10:24:40.250 230 12630.00 145.93 54995.03 88888.00 2011-08-18 10:24:40.375 230 12630.10 145.95 54995.03 88888.00 2011-08-18 10:24:40.500 230 12630.10 145.97 54995.03 88888.00 2011-08-18 10:24:40.625 230 12630.05 145.93 54995.00 88888.00 2011-08-18 10:24:40.750 230 12630.02 145.93 54994.97 88888.00 2011-08-18 10:24:40.875 230 12630.00 145.95 54995.00 88888.00 2011-08-18 10:24:41.000 230 12630.00 145.97 54995.03 88888.00 2011-08-18 10:24:41.125 230 12630.00 145.95 54995.05 88888.00 2011-08-18 10:24:41.250 230 12630.02 145.95 54995.05 88888.00 2011-08-18 10:24:41.375 230 12630.05 145.93 54995.03 88888.00 2011-08-18 10:24:41.500 230 12630.05 145.97 54995.03 88888.00 2011-08-18 10:24:41.625 230 12630.02 146.00 54995.03 88888.00 2011-08-18 10:24:41.750 230 12629.98 145.97 54995.03 88888.00 2011-08-18 10:24:41.875 230 12630.05 145.95 54995.00 88888.00 2011-08-18 10:24:42.000 230 12630.05 145.93 54994.97 88888.00 2011-08-18 10:24:42.125 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:42.250 230 12630.00 145.97 54995.03 88888.00 2011-08-18 10:24:42.375 230 12630.02 145.97 54995.00 88888.00 2011-08-18 10:24:42.500 230 12630.02 145.93 54995.00 88888.00 2011-08-18 10:24:42.625 230 12630.05 145.93 54995.00 88888.00 2011-08-18 10:24:42.750 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:42.875 230 12629.98 145.97 54995.00 88888.00 2011-08-18 10:24:43.000 230 12630.02 145.97 54995.03 88888.00 2011-08-18 10:24:43.125 230 12630.00 145.97 54995.03 88888.00 2011-08-18 10:24:43.250 230 12629.98 145.97 54995.03 88888.00 2011-08-18 10:24:43.375 230 12629.98 145.97 54995.05 88888.00 2011-08-18 10:24:43.500 230 12629.98 146.00 54995.03 88888.00 2011-08-18 10:24:43.625 230 12630.02 145.97 54995.00 88888.00 2011-08-18 10:24:43.750 230 12630.08 145.97 54995.00 88888.00 2011-08-18 10:24:43.875 230 12630.02 145.97 54995.00 88888.00 2011-08-18 10:24:44.000 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:44.125 230 12630.00 145.95 54995.00 88888.00 2011-08-18 10:24:44.250 230 12630.00 145.93 54995.03 88888.00 2011-08-18 10:24:44.375 230 12630.05 145.97 54995.05 88888.00 2011-08-18 10:24:44.500 230 12630.05 145.95 54995.05 88888.00 2011-08-18 10:24:44.625 230 12630.08 145.95 54995.03 88888.00 2011-08-18 10:24:44.750 230 12630.12 145.95 54995.03 88888.00 2011-08-18 10:24:44.875 230 12630.15 145.97 54995.00 88888.00 2011-08-18 10:24:45.000 230 12630.15 146.00 54994.97 88888.00 2011-08-18 10:24:45.125 230 12630.15 146.00 54995.03 88888.00 2011-08-18 10:24:45.250 230 12630.10 145.95 54995.00 88888.00 2011-08-18 10:24:45.375 230 12630.02 145.93 54994.95 88888.00 2011-08-18 10:24:45.500 230 12629.95 145.93 54994.95 88888.00 2011-08-18 10:24:45.625 230 12629.98 145.93 54994.97 88888.00 2011-08-18 10:24:45.750 230 12630.00 145.93 54994.97 88888.00 2011-08-18 10:24:45.875 230 12630.00 145.93 54995.00 88888.00 2011-08-18 10:24:46.000 230 12630.00 145.95 54995.03 88888.00 2011-08-18 10:24:46.125 230 12630.05 145.93 54995.00 88888.00 2011-08-18 10:24:46.250 230 12630.00 145.93 54994.97 88888.00 2011-08-18 10:24:46.375 230 12630.00 145.93 54994.97 88888.00 2011-08-18 10:24:46.500 230 12629.95 145.93 54994.97 88888.00 2011-08-18 10:24:46.625 230 12630.05 145.97 54995.00 88888.00 2011-08-18 10:24:46.750 230 12630.05 145.97 54995.00 88888.00 2011-08-18 10:24:46.875 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:47.000 230 12630.05 145.97 54995.00 88888.00 2011-08-18 10:24:47.125 230 12630.10 145.97 54995.00 88888.00 2011-08-18 10:24:47.250 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:47.375 230 12630.00 145.95 54995.00 88888.00 2011-08-18 10:24:47.500 230 12629.98 145.95 54995.03 88888.00 2011-08-18 10:24:47.625 230 12630.00 145.93 54995.00 88888.00 2011-08-18 10:24:47.750 230 12630.00 145.95 54995.00 88888.00 2011-08-18 10:24:47.875 230 12630.05 145.95 54995.00 88888.00 2011-08-18 10:24:48.000 230 12630.05 145.97 54995.00 88888.00 2011-08-18 10:24:48.125 230 12630.08 146.00 54995.00 88888.00 2011-08-18 10:24:48.250 230 12630.05 145.97 54995.00 88888.00 2011-08-18 10:24:48.375 230 12630.05 145.97 54995.00 88888.00 2011-08-18 10:24:48.500 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:48.625 230 12630.02 145.95 54995.00 88888.00 2011-08-18 10:24:48.750 230 12630.08 145.95 54994.97 88888.00 2011-08-18 10:24:48.875 230 12630.10 145.95 54994.97 88888.00 2011-08-18 10:24:49.000 230 12630.08 145.95 54994.97 88888.00 2011-08-18 10:24:49.125 230 12630.05 145.93 54994.97 88888.00 2011-08-18 10:24:49.250 230 12630.02 145.93 54994.97 88888.00 2011-08-18 10:24:49.375 230 12630.05 145.93 54994.95 88888.00 2011-08-18 10:24:49.500 230 12630.02 145.95 54994.93 88888.00 2011-08-18 10:24:49.625 230 12630.05 145.95 54994.95 88888.00 2011-08-18 10:24:49.750 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:49.875 230 12630.00 145.95 54994.97 88888.00 2011-08-18 10:24:50.000 230 12630.00 145.95 54994.97 88888.00 2011-08-18 10:24:50.125 230 12629.98 145.95 54994.97 88888.00 2011-08-18 10:24:50.250 230 12629.95 145.95 54994.97 88888.00 2011-08-18 10:24:50.375 230 12630.02 145.97 54995.00 88888.00 2011-08-18 10:24:50.500 230 12630.08 145.95 54994.97 88888.00 2011-08-18 10:24:50.625 230 12630.10 145.95 54994.95 88888.00 2011-08-18 10:24:50.750 230 12630.10 145.97 54994.97 88888.00 2011-08-18 10:24:50.875 230 12630.05 146.00 54994.97 88888.00 2011-08-18 10:24:51.000 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:51.125 230 12630.00 146.00 54994.95 88888.00 2011-08-18 10:24:51.250 230 12629.98 145.97 54994.97 88888.00 2011-08-18 10:24:51.375 230 12630.00 145.95 54994.97 88888.00 2011-08-18 10:24:51.500 230 12629.98 145.97 54994.97 88888.00 2011-08-18 10:24:51.625 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:51.750 230 12629.98 145.97 54994.95 88888.00 2011-08-18 10:24:51.875 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:52.000 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:52.125 230 12630.00 146.00 54994.97 88888.00 2011-08-18 10:24:52.250 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:52.375 230 12630.00 145.93 54994.93 88888.00 2011-08-18 10:24:52.500 230 12629.98 145.93 54994.93 88888.00 2011-08-18 10:24:52.625 230 12630.00 145.97 54994.97 88888.00 2011-08-18 10:24:52.750 230 12630.00 146.00 54994.95 88888.00 2011-08-18 10:24:52.875 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:53.000 230 12630.05 145.97 54994.95 88888.00 2011-08-18 10:24:53.125 230 12630.02 145.97 54994.95 88888.00 2011-08-18 10:24:53.250 230 12630.00 146.00 54994.95 88888.00 2011-08-18 10:24:53.375 230 12630.05 146.03 54994.97 88888.00 2011-08-18 10:24:53.500 230 12630.05 145.97 54994.95 88888.00 2011-08-18 10:24:53.625 230 12630.00 145.95 54994.97 88888.00 2011-08-18 10:24:53.750 230 12629.92 145.95 54994.93 88888.00 2011-08-18 10:24:53.875 230 12629.98 145.97 54994.93 88888.00 2011-08-18 10:24:54.000 230 12630.05 145.97 54994.95 88888.00 2011-08-18 10:24:54.125 230 12630.05 145.97 54994.97 88888.00 2011-08-18 10:24:54.250 230 12630.00 145.93 54994.95 88888.00 2011-08-18 10:24:54.375 230 12630.00 145.93 54994.95 88888.00 2011-08-18 10:24:54.500 230 12630.00 145.95 54994.97 88888.00 2011-08-18 10:24:54.625 230 12630.05 145.95 54994.95 88888.00 2011-08-18 10:24:54.750 230 12630.08 145.95 54994.93 88888.00 2011-08-18 10:24:54.875 230 12630.05 145.95 54994.90 88888.00 2011-08-18 10:24:55.000 230 12630.02 145.95 54994.88 88888.00 2011-08-18 10:24:55.125 230 12630.00 145.95 54994.93 88888.00 2011-08-18 10:24:55.250 230 12629.98 145.95 54994.93 88888.00 2011-08-18 10:24:55.375 230 12630.10 145.95 54994.93 88888.00 2011-08-18 10:24:55.500 230 12630.12 145.97 54994.93 88888.00 2011-08-18 10:24:55.625 230 12630.10 145.95 54994.93 88888.00 2011-08-18 10:24:55.750 230 12630.12 145.97 54994.95 88888.00 2011-08-18 10:24:55.875 230 12630.12 145.95 54994.97 88888.00 2011-08-18 10:24:56.000 230 12630.08 145.95 54994.93 88888.00 2011-08-18 10:24:56.125 230 12630.05 145.95 54994.93 88888.00 2011-08-18 10:24:56.250 230 12630.02 145.93 54994.93 88888.00 2011-08-18 10:24:56.375 230 12630.02 145.95 54994.95 88888.00 2011-08-18 10:24:56.500 230 12630.02 145.95 54994.97 88888.00 2011-08-18 10:24:56.625 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:24:56.750 230 12629.95 145.97 54994.95 88888.00 2011-08-18 10:24:56.875 230 12629.95 145.95 54994.95 88888.00 2011-08-18 10:24:57.000 230 12629.92 145.93 54994.95 88888.00 2011-08-18 10:24:57.125 230 12629.90 145.95 54994.95 88888.00 2011-08-18 10:24:57.250 230 12629.90 145.93 54994.95 88888.00 2011-08-18 10:24:57.375 230 12629.95 145.97 54994.97 88888.00 2011-08-18 10:24:57.500 230 12629.90 145.95 54994.93 88888.00 2011-08-18 10:24:57.625 230 12629.92 145.93 54994.93 88888.00 2011-08-18 10:24:57.750 230 12630.00 145.93 54994.95 88888.00 2011-08-18 10:24:57.875 230 12630.02 145.95 54994.95 88888.00 2011-08-18 10:24:58.000 230 12630.00 145.93 54994.93 88888.00 2011-08-18 10:24:58.125 230 12629.95 145.95 54994.93 88888.00 2011-08-18 10:24:58.250 230 12629.92 145.93 54994.93 88888.00 2011-08-18 10:24:58.375 230 12629.98 145.93 54994.90 88888.00 2011-08-18 10:24:58.500 230 12629.95 145.95 54994.93 88888.00 2011-08-18 10:24:58.625 230 12629.98 145.93 54994.93 88888.00 2011-08-18 10:24:58.750 230 12630.05 145.90 54994.93 88888.00 2011-08-18 10:24:58.875 230 12630.08 145.93 54994.90 88888.00 2011-08-18 10:24:59.000 230 12630.00 145.90 54994.90 88888.00 2011-08-18 10:24:59.125 230 12630.00 145.93 54994.90 88888.00 2011-08-18 10:24:59.250 230 12629.95 145.93 54994.90 88888.00 2011-08-18 10:24:59.375 230 12629.95 145.90 54994.90 88888.00 2011-08-18 10:24:59.500 230 12630.02 145.93 54994.93 88888.00 2011-08-18 10:24:59.625 230 12630.05 145.97 54994.93 88888.00 2011-08-18 10:24:59.750 230 12630.02 145.95 54994.93 88888.00 2011-08-18 10:24:59.875 230 12629.98 145.97 54994.93 88888.00 2011-08-18 10:25:00.000 230 12630.00 145.97 54994.93 88888.00 2011-08-18 10:25:00.125 230 12630.02 145.95 54994.90 88888.00 2011-08-18 10:25:00.250 230 12629.95 145.90 54994.90 88888.00 2011-08-18 10:25:00.375 230 12630.00 145.97 54994.95 88888.00 2011-08-18 10:25:00.500 230 12629.95 145.97 54994.93 88888.00 2011-08-18 10:25:00.625 230 12629.98 145.95 54994.90 88888.00 2011-08-18 10:25:00.750 230 12630.02 145.97 54994.90 88888.00 2011-08-18 10:25:00.875 230 12630.02 145.95 54994.90 88888.00 2011-08-18 10:25:01.000 230 12630.02 145.93 54994.88 88888.00 2011-08-18 10:25:01.125 230 12630.05 145.93 54994.90 88888.00 2011-08-18 10:25:01.250 230 12630.00 145.90 54994.90 88888.00 2011-08-18 10:25:01.375 230 12630.05 145.95 54994.90 88888.00 2011-08-18 10:25:01.500 230 12630.10 145.97 54994.90 88888.00 2011-08-18 10:25:01.625 230 12630.10 145.95 54994.90 88888.00 2011-08-18 10:25:01.750 230 12630.02 145.97 54994.88 88888.00 2011-08-18 10:25:01.875 230 12630.02 145.95 54994.90 88888.00 2011-08-18 10:25:02.000 230 12630.05 145.95 54994.90 88888.00 2011-08-18 10:25:02.125 230 12630.05 145.93 54994.88 88888.00 2011-08-18 10:25:02.250 230 12629.98 145.93 54994.88 88888.00 2011-08-18 10:25:02.375 230 12629.98 145.93 54994.85 88888.00 2011-08-18 10:25:02.500 230 12629.95 145.93 54994.85 88888.00 2011-08-18 10:25:02.625 230 12629.98 145.93 54994.88 88888.00 2011-08-18 10:25:02.750 230 12630.02 145.95 54994.88 88888.00 2011-08-18 10:25:02.875 230 12629.98 145.95 54994.85 88888.00 2011-08-18 10:25:03.000 230 12630.02 145.95 54994.88 88888.00 2011-08-18 10:25:03.125 230 12630.00 145.93 54994.88 88888.00 2011-08-18 10:25:03.250 230 12630.00 145.93 54994.88 88888.00 2011-08-18 10:25:03.375 230 12630.02 145.95 54994.90 88888.00 2011-08-18 10:25:03.500 230 12630.05 145.95 54994.88 88888.00 2011-08-18 10:25:03.625 230 12630.00 145.93 54994.85 88888.00 2011-08-18 10:25:03.750 230 12630.00 145.90 54994.88 88888.00 2011-08-18 10:25:03.875 230 12629.98 145.93 54994.88 88888.00 2011-08-18 10:25:04.000 230 12630.02 145.90 54994.88 88888.00 2011-08-18 10:25:04.125 230 12630.08 145.93 54994.85 88888.00 2011-08-18 10:25:04.250 230 12629.95 145.90 54994.90 88888.00 2011-08-18 10:25:04.375 230 12629.92 145.93 54994.93 88888.00 2011-08-18 10:25:04.500 230 12629.98 145.95 54994.93 88888.00 2011-08-18 10:25:04.625 230 12630.10 145.95 54994.88 88888.00 2011-08-18 10:25:04.750 230 12630.10 145.95 54994.85 88888.00 2011-08-18 10:25:04.875 230 12630.05 145.95 54994.85 88888.00 2011-08-18 10:25:05.000 230 12629.98 145.95 54994.85 88888.00 2011-08-18 10:25:05.125 230 12630.00 145.95 54994.90 88888.00 2011-08-18 10:25:05.250 230 12630.05 145.93 54994.88 88888.00 2011-08-18 10:25:05.375 230 12630.10 145.95 54994.88 88888.00 2011-08-18 10:25:05.500 230 12630.05 145.93 54994.90 88888.00 2011-08-18 10:25:05.625 230 12629.98 145.90 54994.85 88888.00 2011-08-18 10:25:05.750 230 12629.98 145.90 54994.85 88888.00 2011-08-18 10:25:05.875 230 12630.02 145.93 54994.85 88888.00 2011-08-18 10:25:06.000 230 12630.05 145.93 54994.88 88888.00 2011-08-18 10:25:06.125 230 12630.00 145.90 54994.88 88888.00 2011-08-18 10:25:06.250 230 12629.98 145.88 54994.90 88888.00 2011-08-18 10:25:06.375 230 12630.00 145.85 54994.85 88888.00 2011-08-18 10:25:06.500 230 12629.98 145.85 54994.85 88888.00 2011-08-18 10:25:06.625 230 12630.00 145.90 54994.85 88888.00 2011-08-18 10:25:06.750 230 12630.02 145.93 54994.85 88888.00 2011-08-18 10:25:06.875 230 12630.08 145.93 54994.85 88888.00 2011-08-18 10:25:07.000 230 12630.15 145.88 54994.88 88888.00 2011-08-18 10:25:07.125 230 12630.15 145.88 54994.88 88888.00 2011-08-18 10:25:07.250 230 12630.12 145.90 54994.85 88888.00 2011-08-18 10:25:07.375 230 12630.12 145.90 54994.85 88888.00 2011-08-18 10:25:07.500 230 12630.10 145.90 54994.82 88888.00 2011-08-18 10:25:07.625 230 12630.15 145.90 54994.82 88888.00 2011-08-18 10:25:07.750 230 12630.17 145.88 54994.82 88888.00 2011-08-18 10:25:07.875 230 12630.15 145.88 54994.82 88888.00 2011-08-18 10:25:08.000 230 12630.12 145.93 54994.82 88888.00 2011-08-18 10:25:08.125 230 12630.17 145.93 54994.85 88888.00 2011-08-18 10:25:08.250 230 12630.12 145.90 54994.82 88888.00 2011-08-18 10:25:08.375 230 12630.10 145.90 54994.85 88888.00 2011-08-18 10:25:08.500 230 12630.10 145.85 54994.80 88888.00 2011-08-18 10:25:08.625 230 12630.02 145.82 54994.82 88888.00 2011-08-18 10:25:08.750 230 12630.05 145.88 54994.85 88888.00 2011-08-18 10:25:08.875 230 12630.12 145.90 54994.88 88888.00 2011-08-18 10:25:09.000 230 12630.20 145.90 54994.82 88888.00 2011-08-18 10:25:09.125 230 12630.12 145.88 54994.82 88888.00 2011-08-18 10:25:09.250 230 12630.02 145.82 54994.80 88888.00 2011-08-18 10:25:09.375 230 12630.02 145.85 54994.78 88888.00 2011-08-18 10:25:09.500 230 12630.10 145.85 54994.85 88888.00 2011-08-18 10:25:09.625 230 12630.15 145.88 54994.82 88888.00 2011-08-18 10:25:09.750 230 12630.17 145.85 54994.85 88888.00 2011-08-18 10:25:09.875 230 12630.12 145.85 54994.82 88888.00 2011-08-18 10:25:10.000 230 12630.12 145.88 54994.80 88888.00 2011-08-18 10:25:10.125 230 12630.12 145.88 54994.80 88888.00 2011-08-18 10:25:10.250 230 12630.05 145.88 54994.82 88888.00 2011-08-18 10:25:10.375 230 12630.05 145.90 54994.80 88888.00 2011-08-18 10:25:10.500 230 12630.08 145.90 54994.82 88888.00 2011-08-18 10:25:10.625 230 12630.08 145.90 54994.80 88888.00 2011-08-18 10:25:10.750 230 12630.08 145.88 54994.80 88888.00 2011-08-18 10:25:10.875 230 12630.05 145.85 54994.80 88888.00 2011-08-18 10:25:11.000 230 12630.12 145.85 54994.80 88888.00 2011-08-18 10:25:11.125 230 12630.10 145.85 54994.82 88888.00 2011-08-18 10:25:11.250 230 12630.02 145.82 54994.82 88888.00 2011-08-18 10:25:11.375 230 12630.08 145.88 54994.82 88888.00 2011-08-18 10:25:11.500 230 12630.10 145.90 54994.82 88888.00 2011-08-18 10:25:11.625 230 12630.10 145.90 54994.80 88888.00 2011-08-18 10:25:11.750 230 12630.10 145.90 54994.80 88888.00 2011-08-18 10:25:11.875 230 12630.08 145.90 54994.78 88888.00 2011-08-18 10:25:12.000 230 12630.08 145.88 54994.78 88888.00 2011-08-18 10:25:12.125 230 12630.05 145.90 54994.80 88888.00 2011-08-18 10:25:12.250 230 12630.02 145.85 54994.78 88888.00 2011-08-18 10:25:12.375 230 12630.08 145.85 54994.78 88888.00 2011-08-18 10:25:12.500 230 12630.02 145.88 54994.78 88888.00 2011-08-18 10:25:12.625 230 12630.02 145.88 54994.75 88888.00 2011-08-18 10:25:12.750 230 12630.05 145.85 54994.78 88888.00 2011-08-18 10:25:12.875 230 12630.08 145.85 54994.75 88888.00 2011-08-18 10:25:13.000 230 12630.08 145.85 54994.75 88888.00 2011-08-18 10:25:13.125 230 12630.08 145.85 54994.75 88888.00 2011-08-18 10:25:13.250 230 12630.05 145.82 54994.78 88888.00 2011-08-18 10:25:13.375 230 12630.08 145.82 54994.75 88888.00 2011-08-18 10:25:13.500 230 12630.12 145.82 54994.75 88888.00 2011-08-18 10:25:13.625 230 12630.10 145.80 54994.78 88888.00 2011-08-18 10:25:13.750 230 12630.05 145.78 54994.78 88888.00 2011-08-18 10:25:13.875 230 12630.05 145.80 54994.78 88888.00 2011-08-18 10:25:14.000 230 12630.02 145.82 54994.78 88888.00 2011-08-18 10:25:14.125 230 12630.05 145.80 54994.78 88888.00 2011-08-18 10:25:14.250 230 12630.02 145.78 54994.78 88888.00 2011-08-18 10:25:14.375 230 12630.05 145.82 54994.75 88888.00 2011-08-18 10:25:14.500 230 12630.10 145.85 54994.75 88888.00 2011-08-18 10:25:14.625 230 12630.12 145.82 54994.72 88888.00 2011-08-18 10:25:14.750 230 12630.10 145.82 54994.78 88888.00 2011-08-18 10:25:14.875 230 12630.08 145.82 54994.78 88888.00 2011-08-18 10:25:15.000 230 12630.08 145.80 54994.75 88888.00 2011-08-18 10:25:15.125 230 12630.08 145.78 54994.78 88888.00 2011-08-18 10:25:15.250 230 12630.08 145.80 54994.78 88888.00 2011-08-18 10:25:15.375 230 12630.12 145.82 54994.78 88888.00 2011-08-18 10:25:15.500 230 12630.05 145.82 54994.75 88888.00 2011-08-18 10:25:15.625 230 12630.02 145.80 54994.78 88888.00 2011-08-18 10:25:15.750 230 12630.00 145.82 54994.78 88888.00 2011-08-18 10:25:15.875 230 12630.05 145.80 54994.75 88888.00 2011-08-18 10:25:16.000 230 12630.08 145.80 54994.78 88888.00 2011-08-18 10:25:16.125 230 12630.05 145.82 54994.82 88888.00 2011-08-18 10:25:16.250 230 12630.00 145.82 54994.80 88888.00 2011-08-18 10:25:16.375 230 12630.00 145.78 54994.75 88888.00 2011-08-18 10:25:16.500 230 12630.00 145.78 54994.72 88888.00 2011-08-18 10:25:16.625 230 12630.00 145.78 54994.78 88888.00 2011-08-18 10:25:16.750 230 12630.00 145.78 54994.78 88888.00 2011-08-18 10:25:16.875 230 12630.00 145.80 54994.80 88888.00 2011-08-18 10:25:17.000 230 12630.08 145.82 54994.75 88888.00 2011-08-18 10:25:17.125 230 12630.10 145.82 54994.75 88888.00 2011-08-18 10:25:17.250 230 12630.05 145.75 54994.75 88888.00 2011-08-18 10:25:17.375 230 12630.05 145.72 54994.75 88888.00 2011-08-18 10:25:17.500 230 12630.05 145.78 54994.78 88888.00 2011-08-18 10:25:17.625 230 12630.05 145.78 54994.78 88888.00 2011-08-18 10:25:17.750 230 12630.08 145.75 54994.78 88888.00 2011-08-18 10:25:17.875 230 12630.08 145.75 54994.78 88888.00 2011-08-18 10:25:18.000 230 12630.02 145.75 54994.78 88888.00 2011-08-18 10:25:18.125 230 12630.02 145.75 54994.78 88888.00 2011-08-18 10:25:18.250 230 12630.08 145.75 54994.78 88888.00 2011-08-18 10:25:18.375 230 12630.10 145.75 54994.75 88888.00 2011-08-18 10:25:18.500 230 12630.12 145.75 54994.75 88888.00 2011-08-18 10:25:18.625 230 12630.12 145.75 54994.72 88888.00 2011-08-18 10:25:18.750 230 12630.05 145.72 54994.72 88888.00 2011-08-18 10:25:18.875 230 12630.05 145.72 54994.72 88888.00 2011-08-18 10:25:19.000 230 12630.10 145.75 54994.72 88888.00 2011-08-18 10:25:19.125 230 12630.08 145.75 54994.72 88888.00 2011-08-18 10:25:19.250 230 12630.08 145.75 54994.75 88888.00 2011-08-18 10:25:19.375 230 12630.08 145.75 54994.75 88888.00 2011-08-18 10:25:19.500 230 12630.10 145.72 54994.75 88888.00 2011-08-18 10:25:19.625 230 12630.08 145.75 54994.78 88888.00 2011-08-18 10:25:19.750 230 12630.10 145.72 54994.75 88888.00 2011-08-18 10:25:19.875 230 12630.12 145.72 54994.72 88888.00 2011-08-18 10:25:20.000 230 12630.12 145.70 54994.72 88888.00 2011-08-18 10:25:20.125 230 12630.10 145.70 54994.72 88888.00 2011-08-18 10:25:20.250 230 12630.05 145.70 54994.72 88888.00 2011-08-18 10:25:20.375 230 12630.02 145.70 54994.70 88888.00 2011-08-18 10:25:20.500 230 12630.02 145.70 54994.72 88888.00 2011-08-18 10:25:20.625 230 12630.02 145.68 54994.72 88888.00 2011-08-18 10:25:20.750 230 12630.05 145.68 54994.72 88888.00 2011-08-18 10:25:20.875 230 12630.10 145.70 54994.72 88888.00 2011-08-18 10:25:21.000 230 12630.12 145.72 54994.75 88888.00 2011-08-18 10:25:21.125 230 12630.08 145.72 54994.75 88888.00 2011-08-18 10:25:21.250 230 12629.98 145.70 54994.75 88888.00 2011-08-18 10:25:21.375 230 12630.00 145.70 54994.75 88888.00 2011-08-18 10:25:21.500 230 12630.05 145.72 54994.72 88888.00 2011-08-18 10:25:21.625 230 12630.12 145.72 54994.75 88888.00 2011-08-18 10:25:21.750 230 12630.15 145.72 54994.70 88888.00 2011-08-18 10:25:21.875 230 12630.17 145.70 54994.70 88888.00 2011-08-18 10:25:22.000 230 12630.12 145.68 54994.70 88888.00 2011-08-18 10:25:22.125 230 12630.15 145.68 54994.75 88888.00 2011-08-18 10:25:22.250 230 12630.12 145.68 54994.78 88888.00 2011-08-18 10:25:22.375 230 12630.05 145.70 54994.78 88888.00 2011-08-18 10:25:22.500 230 12630.02 145.70 54994.72 88888.00 2011-08-18 10:25:22.625 230 12630.10 145.68 54994.72 88888.00 2011-08-18 10:25:22.750 230 12630.15 145.68 54994.72 88888.00 2011-08-18 10:25:22.875 230 12630.12 145.70 54994.72 88888.00 2011-08-18 10:25:23.000 230 12630.10 145.72 54994.72 88888.00 2011-08-18 10:25:23.125 230 12630.12 145.68 54994.70 88888.00 2011-08-18 10:25:23.250 230 12630.12 145.70 54994.70 88888.00 2011-08-18 10:25:23.375 230 12630.12 145.65 54994.70 88888.00 2011-08-18 10:25:23.500 230 12630.08 145.65 54994.68 88888.00 2011-08-18 10:25:23.625 230 12630.10 145.65 54994.70 88888.00 2011-08-18 10:25:23.750 230 12630.10 145.68 54994.70 88888.00 2011-08-18 10:25:23.875 230 12630.12 145.68 54994.70 88888.00 2011-08-18 10:25:24.000 230 12630.17 145.68 54994.68 88888.00 2011-08-18 10:25:24.125 230 12630.12 145.68 54994.68 88888.00 2011-08-18 10:25:24.250 230 12630.10 145.62 54994.68 88888.00 2011-08-18 10:25:24.375 230 12630.17 145.68 54994.70 88888.00 2011-08-18 10:25:24.500 230 12630.17 145.68 54994.68 88888.00 2011-08-18 10:25:24.625 230 12630.20 145.68 54994.68 88888.00 2011-08-18 10:25:24.750 230 12630.23 145.65 54994.68 88888.00 2011-08-18 10:25:24.875 230 12630.20 145.65 54994.68 88888.00 2011-08-18 10:25:25.000 230 12630.12 145.62 54994.65 88888.00 2011-08-18 10:25:25.125 230 12630.08 145.62 54994.68 88888.00 2011-08-18 10:25:25.250 230 12630.08 145.62 54994.72 88888.00 2011-08-18 10:25:25.375 230 12630.10 145.65 54994.70 88888.00 2011-08-18 10:25:25.500 230 12630.12 145.65 54994.70 88888.00 2011-08-18 10:25:25.625 230 12630.12 145.62 54994.70 88888.00 2011-08-18 10:25:25.750 230 12630.10 145.62 54994.70 88888.00 2011-08-18 10:25:25.875 230 12630.10 145.65 54994.68 88888.00 2011-08-18 10:25:26.000 230 12630.08 145.65 54994.70 88888.00 2011-08-18 10:25:26.125 230 12630.08 145.62 54994.68 88888.00 2011-08-18 10:25:26.250 230 12630.12 145.65 54994.68 88888.00 2011-08-18 10:25:26.375 230 12630.08 145.62 54994.68 88888.00 2011-08-18 10:25:26.500 230 12630.05 145.65 54994.70 88888.00 2011-08-18 10:25:26.625 230 12630.12 145.65 54994.70 88888.00 2011-08-18 10:25:26.750 230 12630.20 145.62 54994.68 88888.00 2011-08-18 10:25:26.875 230 12630.15 145.62 54994.68 88888.00 2011-08-18 10:25:27.000 230 12630.08 145.62 54994.68 88888.00 2011-08-18 10:25:27.125 230 12630.08 145.62 54994.70 88888.00 2011-08-18 10:25:27.250 230 12630.08 145.62 54994.68 88888.00 2011-08-18 10:25:27.375 230 12630.05 145.62 54994.68 88888.00 2011-08-18 10:25:27.500 230 12630.00 145.62 54994.68 88888.00 2011-08-18 10:25:27.625 230 12630.02 145.65 54994.65 88888.00 2011-08-18 10:25:27.750 230 12630.08 145.62 54994.65 88888.00 2011-08-18 10:25:27.875 230 12630.08 145.65 54994.65 88888.00 2011-08-18 10:25:28.000 230 12630.10 145.62 54994.65 88888.00 2011-08-18 10:25:28.125 230 12630.12 145.65 54994.65 88888.00 2011-08-18 10:25:28.250 230 12630.05 145.62 54994.65 88888.00 2011-08-18 10:25:28.375 230 12630.08 145.62 54994.65 88888.00 2011-08-18 10:25:28.500 230 12630.12 145.62 54994.65 88888.00 2011-08-18 10:25:28.625 230 12630.17 145.60 54994.62 88888.00 2011-08-18 10:25:28.750 230 12630.17 145.60 54994.60 88888.00 2011-08-18 10:25:28.875 230 12630.10 145.60 54994.60 88888.00 2011-08-18 10:25:29.000 230 12630.05 145.57 54994.62 88888.00 2011-08-18 10:25:29.125 230 12630.05 145.60 54994.60 88888.00 2011-08-18 10:25:29.250 230 12630.10 145.55 54994.62 88888.00 2011-08-18 10:25:29.375 230 12630.17 145.60 54994.65 88888.00 2011-08-18 10:25:29.500 230 12630.17 145.60 54994.62 88888.00 2011-08-18 10:25:29.625 230 12630.15 145.57 54994.62 88888.00 2011-08-18 10:25:29.750 230 12630.12 145.60 54994.57 88888.00 2011-08-18 10:25:29.875 230 12630.12 145.60 54994.57 88888.00 2011-08-18 10:25:30.000 230 12630.12 145.60 54994.60 88888.00 2011-08-18 10:25:30.125 230 12630.12 145.60 54994.62 88888.00 2011-08-18 10:25:30.250 230 12630.05 145.57 54994.62 88888.00 2011-08-18 10:25:30.375 230 12630.02 145.57 54994.57 88888.00 2011-08-18 10:25:30.500 230 12630.02 145.60 54994.60 88888.00 2011-08-18 10:25:30.625 230 12630.10 145.62 54994.62 88888.00 2011-08-18 10:25:30.750 230 12630.12 145.62 54994.65 88888.00 2011-08-18 10:25:30.875 230 12630.10 145.60 54994.62 88888.00 2011-08-18 10:25:31.000 230 12630.15 145.60 54994.62 88888.00 2011-08-18 10:25:31.125 230 12630.15 145.62 54994.62 88888.00 2011-08-18 10:25:31.250 230 12630.10 145.60 54994.62 88888.00 2011-08-18 10:25:31.375 230 12630.08 145.57 54994.57 88888.00 2011-08-18 10:25:31.500 230 12630.10 145.60 54994.57 88888.00 2011-08-18 10:25:31.625 230 12630.12 145.60 54994.57 88888.00 2011-08-18 10:25:31.750 230 12630.10 145.60 54994.57 88888.00 2011-08-18 10:25:31.875 230 12630.15 145.60 54994.57 88888.00 2011-08-18 10:25:32.000 230 12630.12 145.62 54994.60 88888.00 2011-08-18 10:25:32.125 230 12630.12 145.62 54994.60 88888.00 2011-08-18 10:25:32.250 230 12630.12 145.60 54994.60 88888.00 2011-08-18 10:25:32.375 230 12630.17 145.60 54994.57 88888.00 2011-08-18 10:25:32.500 230 12630.12 145.60 54994.60 88888.00 2011-08-18 10:25:32.625 230 12630.05 145.57 54994.57 88888.00 2011-08-18 10:25:32.750 230 12630.02 145.60 54994.57 88888.00 2011-08-18 10:25:32.875 230 12630.08 145.60 54994.60 88888.00 2011-08-18 10:25:33.000 230 12630.08 145.57 54994.60 88888.00 2011-08-18 10:25:33.125 230 12630.00 145.55 54994.60 88888.00 2011-08-18 10:25:33.250 230 12630.00 145.55 54994.60 88888.00 2011-08-18 10:25:33.375 230 12630.10 145.57 54994.62 88888.00 2011-08-18 10:25:33.500 230 12630.12 145.60 54994.60 88888.00 2011-08-18 10:25:33.625 230 12630.10 145.57 54994.60 88888.00 2011-08-18 10:25:33.750 230 12630.02 145.53 54994.57 88888.00 2011-08-18 10:25:33.875 230 12630.02 145.55 54994.60 88888.00 2011-08-18 10:25:34.000 230 12630.08 145.57 54994.60 88888.00 2011-08-18 10:25:34.125 230 12630.12 145.57 54994.60 88888.00 2011-08-18 10:25:34.250 230 12630.15 145.53 54994.55 88888.00 2011-08-18 10:25:34.375 230 12630.17 145.53 54994.53 88888.00 2011-08-18 10:25:34.500 230 12630.15 145.55 54994.55 88888.00 2011-08-18 10:25:34.625 230 12630.15 145.57 54994.60 88888.00 2011-08-18 10:25:34.750 230 12630.17 145.57 54994.60 88888.00 2011-08-18 10:25:34.875 230 12630.15 145.57 54994.57 88888.00 2011-08-18 10:25:35.000 230 12630.15 145.55 54994.57 88888.00 2011-08-18 10:25:35.125 230 12630.17 145.55 54994.57 88888.00 2011-08-18 10:25:35.250 230 12630.23 145.57 54994.60 88888.00 2011-08-18 10:25:35.375 230 12630.15 145.55 54994.55 88888.00 2011-08-18 10:25:35.500 230 12630.15 145.55 54994.55 88888.00 2011-08-18 10:25:35.625 230 12630.20 145.57 54994.57 88888.00 2011-08-18 10:25:35.750 230 12630.20 145.55 54994.57 88888.00 2011-08-18 10:25:35.875 230 12630.23 145.55 54994.57 88888.00 2011-08-18 10:25:36.000 230 12630.17 145.53 54994.57 88888.00 2011-08-18 10:25:36.125 230 12630.12 145.50 54994.60 88888.00 2011-08-18 10:25:36.250 230 12630.12 145.50 54994.60 88888.00 2011-08-18 10:25:36.375 230 12630.23 145.55 54994.62 88888.00 2011-08-18 10:25:36.500 230 12630.23 145.55 54994.60 88888.00 2011-08-18 10:25:36.625 230 12630.17 145.57 54994.60 88888.00 2011-08-18 10:25:36.750 230 12630.12 145.57 54994.57 88888.00 2011-08-18 10:25:36.875 230 12630.17 145.53 54994.60 88888.00 2011-08-18 10:25:37.000 230 12630.25 145.55 54994.57 88888.00 2011-08-18 10:25:37.125 230 12630.25 145.55 54994.60 88888.00 2011-08-18 10:25:37.250 230 12630.17 145.53 54994.60 88888.00 2011-08-18 10:25:37.375 230 12630.17 145.53 54994.55 88888.00 2011-08-18 10:25:37.500 230 12630.17 145.53 54994.57 88888.00 2011-08-18 10:25:37.625 230 12630.20 145.55 54994.57 88888.00 2011-08-18 10:25:37.750 230 12630.17 145.53 54994.57 88888.00 2011-08-18 10:25:37.875 230 12630.15 145.53 54994.60 88888.00 2011-08-18 10:25:38.000 230 12630.10 145.55 54994.60 88888.00 2011-08-18 10:25:38.125 230 12630.15 145.55 54994.60 88888.00 2011-08-18 10:25:38.250 230 12630.10 145.53 54994.57 88888.00 2011-08-18 10:25:38.375 230 12630.12 145.53 54994.57 88888.00 2011-08-18 10:25:38.500 230 12630.12 145.50 54994.62 88888.00 2011-08-18 10:25:38.625 230 12630.15 145.50 54994.60 88888.00 2011-08-18 10:25:38.750 230 12630.17 145.50 54994.57 88888.00 2011-08-18 10:25:38.875 230 12630.15 145.50 54994.57 88888.00 2011-08-18 10:25:39.000 230 12630.15 145.47 54994.55 88888.00 2011-08-18 10:25:39.125 230 12630.12 145.47 54994.55 88888.00 2011-08-18 10:25:39.250 230 12630.15 145.47 54994.55 88888.00 2011-08-18 10:25:39.375 230 12630.20 145.47 54994.57 88888.00 2011-08-18 10:25:39.500 230 12630.15 145.50 54994.57 88888.00 2011-08-18 10:25:39.625 230 12630.15 145.53 54994.57 88888.00 2011-08-18 10:25:39.750 230 12630.23 145.47 54994.55 88888.00 2011-08-18 10:25:39.875 230 12630.23 145.47 54994.53 88888.00 2011-08-18 10:25:40.000 230 12630.23 145.53 54994.55 88888.00 2011-08-18 10:25:40.125 230 12630.30 145.55 54994.55 88888.00 2011-08-18 10:25:40.250 230 12630.23 145.47 54994.53 88888.00 2011-08-18 10:25:40.375 230 12630.23 145.50 54994.55 88888.00 2011-08-18 10:25:40.500 230 12630.20 145.53 54994.53 88888.00 2011-08-18 10:25:40.625 230 12630.20 145.53 54994.53 88888.00 2011-08-18 10:25:40.750 230 12630.23 145.50 54994.50 88888.00 2011-08-18 10:25:40.875 230 12630.23 145.50 54994.50 88888.00 2011-08-18 10:25:41.000 230 12630.20 145.47 54994.50 88888.00 2011-08-18 10:25:41.125 230 12630.20 145.53 54994.53 88888.00 2011-08-18 10:25:41.250 230 12630.20 145.50 54994.53 88888.00 2011-08-18 10:25:41.375 230 12630.23 145.50 54994.53 88888.00 2011-08-18 10:25:41.500 230 12630.23 145.53 54994.55 88888.00 2011-08-18 10:25:41.625 230 12630.25 145.55 54994.53 88888.00 2011-08-18 10:25:41.750 230 12630.17 145.47 54994.50 88888.00 2011-08-18 10:25:41.875 230 12630.17 145.47 54994.53 88888.00 2011-08-18 10:25:42.000 230 12630.23 145.53 54994.53 88888.00 2011-08-18 10:25:42.125 230 12630.27 145.50 54994.53 88888.00 2011-08-18 10:25:42.250 230 12630.23 145.47 54994.50 88888.00 2011-08-18 10:25:42.375 230 12630.25 145.47 54994.50 88888.00 2011-08-18 10:25:42.500 230 12630.25 145.45 54994.47 88888.00 2011-08-18 10:25:42.625 230 12630.17 145.43 54994.50 88888.00 2011-08-18 10:25:42.750 230 12630.20 145.47 54994.50 88888.00 2011-08-18 10:25:42.875 230 12630.23 145.47 54994.50 88888.00 2011-08-18 10:25:43.000 230 12630.25 145.47 54994.47 88888.00 2011-08-18 10:25:43.125 230 12630.33 145.43 54994.50 88888.00 2011-08-18 10:25:43.250 230 12630.30 145.45 54994.53 88888.00 2011-08-18 10:25:43.375 230 12630.25 145.50 54994.55 88888.00 2011-08-18 10:25:43.500 230 12630.27 145.50 54994.55 88888.00 2011-08-18 10:25:43.625 230 12630.27 145.47 54994.53 88888.00 2011-08-18 10:25:43.750 230 12630.27 145.53 54994.53 88888.00 2011-08-18 10:25:43.875 230 12630.30 145.47 54994.50 88888.00 2011-08-18 10:25:44.000 230 12630.30 145.47 54994.50 88888.00 2011-08-18 10:25:44.125 230 12630.25 145.45 54994.53 88888.00 2011-08-18 10:25:44.250 230 12630.25 145.43 54994.53 88888.00 2011-08-18 10:25:44.375 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:44.500 230 12630.33 145.47 54994.50 88888.00 2011-08-18 10:25:44.625 230 12630.30 145.50 54994.50 88888.00 2011-08-18 10:25:44.750 230 12630.30 145.47 54994.50 88888.00 2011-08-18 10:25:44.875 230 12630.30 145.50 54994.50 88888.00 2011-08-18 10:25:45.000 230 12630.30 145.50 54994.50 88888.00 2011-08-18 10:25:45.125 230 12630.25 145.50 54994.50 88888.00 2011-08-18 10:25:45.250 230 12630.25 145.50 54994.47 88888.00 2011-08-18 10:25:45.375 230 12630.27 145.47 54994.45 88888.00 2011-08-18 10:25:45.500 230 12630.30 145.50 54994.45 88888.00 2011-08-18 10:25:45.625 230 12630.30 145.50 54994.47 88888.00 2011-08-18 10:25:45.750 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:45.875 230 12630.35 145.47 54994.45 88888.00 2011-08-18 10:25:46.000 230 12630.33 145.45 54994.45 88888.00 2011-08-18 10:25:46.125 230 12630.35 145.45 54994.45 88888.00 2011-08-18 10:25:46.250 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:46.375 230 12630.35 145.53 54994.50 88888.00 2011-08-18 10:25:46.500 230 12630.40 145.50 54994.47 88888.00 2011-08-18 10:25:46.625 230 12630.35 145.53 54994.47 88888.00 2011-08-18 10:25:46.750 230 12630.27 145.53 54994.45 88888.00 2011-08-18 10:25:46.875 230 12630.25 145.50 54994.50 88888.00 2011-08-18 10:25:47.000 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:47.125 230 12630.40 145.50 54994.47 88888.00 2011-08-18 10:25:47.250 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:47.375 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:47.500 230 12630.40 145.55 54994.47 88888.00 2011-08-18 10:25:47.625 230 12630.35 145.53 54994.47 88888.00 2011-08-18 10:25:47.750 230 12630.27 145.47 54994.47 88888.00 2011-08-18 10:25:47.875 230 12630.27 145.50 54994.47 88888.00 2011-08-18 10:25:48.000 230 12630.30 145.47 54994.47 88888.00 2011-08-18 10:25:48.125 230 12630.38 145.50 54994.45 88888.00 2011-08-18 10:25:48.250 230 12630.35 145.47 54994.47 88888.00 2011-08-18 10:25:48.375 230 12630.33 145.47 54994.45 88888.00 2011-08-18 10:25:48.500 230 12630.33 145.55 54994.47 88888.00 2011-08-18 10:25:48.625 230 12630.38 145.53 54994.47 88888.00 2011-08-18 10:25:48.750 230 12630.35 145.47 54994.47 88888.00 2011-08-18 10:25:48.875 230 12630.33 145.50 54994.45 88888.00 2011-08-18 10:25:49.000 230 12630.30 145.50 54994.45 88888.00 2011-08-18 10:25:49.125 230 12630.33 145.50 54994.47 88888.00 2011-08-18 10:25:49.250 230 12630.33 145.53 54994.45 88888.00 2011-08-18 10:25:49.375 230 12630.30 145.55 54994.45 88888.00 2011-08-18 10:25:49.500 230 12630.33 145.50 54994.43 88888.00 2011-08-18 10:25:49.625 230 12630.40 145.50 54994.43 88888.00 2011-08-18 10:25:49.750 230 12630.42 145.50 54994.43 88888.00 2011-08-18 10:25:49.875 230 12630.42 145.50 54994.43 88888.00 2011-08-18 10:25:50.000 230 12630.40 145.53 54994.43 88888.00 2011-08-18 10:25:50.125 230 12630.38 145.57 54994.45 88888.00 2011-08-18 10:25:50.250 230 12630.38 145.55 54994.45 88888.00 2011-08-18 10:25:50.375 230 12630.40 145.55 54994.43 88888.00 2011-08-18 10:25:50.500 230 12630.40 145.53 54994.45 88888.00 2011-08-18 10:25:50.625 230 12630.42 145.53 54994.47 88888.00 2011-08-18 10:25:50.750 230 12630.40 145.55 54994.47 88888.00 2011-08-18 10:25:50.875 230 12630.35 145.55 54994.45 88888.00 2011-08-18 10:25:51.000 230 12630.33 145.55 54994.45 88888.00 2011-08-18 10:25:51.125 230 12630.33 145.53 54994.47 88888.00 2011-08-18 10:25:51.250 230 12630.33 145.47 54994.45 88888.00 2011-08-18 10:25:51.375 230 12630.35 145.45 54994.45 88888.00 2011-08-18 10:25:51.500 230 12630.35 145.47 54994.45 88888.00 2011-08-18 10:25:51.625 230 12630.38 145.50 54994.45 88888.00 2011-08-18 10:25:51.750 230 12630.38 145.50 54994.47 88888.00 2011-08-18 10:25:51.875 230 12630.45 145.50 54994.45 88888.00 2011-08-18 10:25:52.000 230 12630.50 145.53 54994.43 88888.00 2011-08-18 10:25:52.125 230 12630.42 145.50 54994.43 88888.00 2011-08-18 10:25:52.250 230 12630.38 145.53 54994.43 88888.00 2011-08-18 10:25:52.375 230 12630.42 145.53 54994.43 88888.00 2011-08-18 10:25:52.500 230 12630.42 145.55 54994.45 88888.00 2011-08-18 10:25:52.625 230 12630.38 145.53 54994.45 88888.00 2011-08-18 10:25:52.750 230 12630.38 145.53 54994.43 88888.00 2011-08-18 10:25:52.875 230 12630.30 145.50 54994.43 88888.00 2011-08-18 10:25:53.000 230 12630.30 145.50 54994.43 88888.00 2011-08-18 10:25:53.125 230 12630.38 145.50 54994.43 88888.00 2011-08-18 10:25:53.250 230 12630.40 145.47 54994.43 88888.00 2011-08-18 10:25:53.375 230 12630.40 145.50 54994.43 88888.00 2011-08-18 10:25:53.500 230 12630.42 145.53 54994.43 88888.00 2011-08-18 10:25:53.625 230 12630.40 145.53 54994.43 88888.00 2011-08-18 10:25:53.750 230 12630.40 145.53 54994.43 88888.00 2011-08-18 10:25:53.875 230 12630.42 145.53 54994.43 88888.00 2011-08-18 10:25:54.000 230 12630.45 145.53 54994.43 88888.00 2011-08-18 10:25:54.125 230 12630.42 145.53 54994.43 88888.00 2011-08-18 10:25:54.250 230 12630.40 145.53 54994.40 88888.00 2011-08-18 10:25:54.375 230 12630.45 145.50 54994.40 88888.00 2011-08-18 10:25:54.500 230 12630.48 145.50 54994.40 88888.00 2011-08-18 10:25:54.625 230 12630.45 145.50 54994.43 88888.00 2011-08-18 10:25:54.750 230 12630.42 145.50 54994.40 88888.00 2011-08-18 10:25:54.875 230 12630.42 145.53 54994.40 88888.00 2011-08-18 10:25:55.000 230 12630.42 145.53 54994.40 88888.00 2011-08-18 10:25:55.125 230 12630.48 145.50 54994.40 88888.00 2011-08-18 10:25:55.250 230 12630.35 145.50 54994.40 88888.00 2011-08-18 10:25:55.375 230 12630.27 145.47 54994.38 88888.00 2011-08-18 10:25:55.500 230 12630.33 145.50 54994.38 88888.00 2011-08-18 10:25:55.625 230 12630.35 145.53 54994.38 88888.00 2011-08-18 10:25:55.750 230 12630.30 145.55 54994.40 88888.00 2011-08-18 10:25:55.875 230 12630.27 145.55 54994.40 88888.00 2011-08-18 10:25:56.000 230 12630.27 145.55 54994.38 88888.00 2011-08-18 10:25:56.125 230 12630.35 145.55 54994.38 88888.00 2011-08-18 10:25:56.250 230 12630.30 145.55 54994.38 88888.00 2011-08-18 10:25:56.375 230 12630.38 145.57 54994.43 88888.00 2011-08-18 10:25:56.500 230 12630.42 145.57 54994.43 88888.00 2011-08-18 10:25:56.625 230 12630.40 145.53 54994.40 88888.00 2011-08-18 10:25:56.750 230 12630.38 145.53 54994.38 88888.00 2011-08-18 10:25:56.875 230 12630.45 145.53 54994.38 88888.00 2011-08-18 10:25:57.000 230 12630.45 145.50 54994.40 88888.00 2011-08-18 10:25:57.125 230 12630.42 145.53 54994.40 88888.00 2011-08-18 10:25:57.250 230 12630.33 145.55 54994.40 88888.00 2011-08-18 10:25:57.375 230 12630.38 145.57 54994.43 88888.00 2011-08-18 10:25:57.500 230 12630.33 145.57 54994.40 88888.00 2011-08-18 10:25:57.625 230 12630.33 145.57 54994.40 88888.00 2011-08-18 10:25:57.750 230 12630.33 145.57 54994.38 88888.00 2011-08-18 10:25:57.875 230 12630.33 145.55 54994.38 88888.00 2011-08-18 10:25:58.000 230 12630.38 145.60 54994.38 88888.00 2011-08-18 10:25:58.125 230 12630.38 145.60 54994.38 88888.00 2011-08-18 10:25:58.250 230 12630.35 145.55 54994.40 88888.00 2011-08-18 10:25:58.375 230 12630.35 145.55 54994.38 88888.00 2011-08-18 10:25:58.500 230 12630.35 145.53 54994.40 88888.00 2011-08-18 10:25:58.625 230 12630.38 145.57 54994.38 88888.00 2011-08-18 10:25:58.750 230 12630.38 145.57 54994.40 88888.00 2011-08-18 10:25:58.875 230 12630.35 145.55 54994.38 88888.00 2011-08-18 10:26:00.000 230 12630.40 145.50 54994.35 88888.00 2011-08-18 10:26:00.125 230 12630.42 145.53 54994.38 88888.00 2011-08-18 10:26:00.250 230 12630.38 145.50 54994.35 88888.00 2011-08-18 10:26:00.375 230 12630.38 145.50 54994.35 88888.00 2011-08-18 10:26:00.500 230 12630.40 145.55 54994.35 88888.00 2011-08-18 10:26:00.625 230 12630.40 145.55 54994.38 88888.00 2011-08-18 10:26:00.750 230 12630.35 145.55 54994.38 88888.00 2011-08-18 10:26:00.875 230 12630.40 145.57 54994.38 88888.00 2011-08-18 10:26:00.000 230 12630.45 145.57 54994.38 88888.00 2011-08-18 10:26:00.125 230 12630.42 145.57 54994.35 88888.00 2011-08-18 10:26:00.250 230 12630.42 145.55 54994.35 88888.00 2011-08-18 10:26:00.375 230 12630.45 145.57 54994.35 88888.00 2011-08-18 10:26:00.500 230 12630.42 145.60 54994.35 88888.00 2011-08-18 10:26:00.625 230 12630.35 145.57 54994.35 88888.00 2011-08-18 10:26:00.750 230 12630.38 145.60 54994.35 88888.00 2011-08-18 10:26:00.875 230 12630.40 145.57 54994.35 88888.00 2011-08-18 10:26:01.000 230 12630.50 145.57 54994.32 88888.00 2011-08-18 10:26:01.125 230 12630.48 145.62 54994.32 88888.00 2011-08-18 10:26:01.250 230 12630.42 145.62 54994.35 88888.00 2011-08-18 10:26:01.375 230 12630.42 145.62 54994.35 88888.00 2011-08-18 10:26:01.500 230 12630.40 145.62 54994.35 88888.00 2011-08-18 10:26:01.625 230 12630.38 145.62 54994.35 88888.00 2011-08-18 10:26:01.750 230 12630.35 145.62 54994.35 88888.00 2011-08-18 10:26:01.875 230 12630.33 145.60 54994.35 88888.00 2011-08-18 10:26:02.000 230 12630.35 145.57 54994.35 88888.00 2011-08-18 10:26:02.125 230 12630.38 145.60 54994.32 88888.00 2011-08-18 10:26:02.250 230 12630.33 145.62 54994.35 88888.00 2011-08-18 10:26:02.375 230 12630.35 145.57 54994.30 88888.00 2011-08-18 10:26:02.500 230 12630.45 145.60 54994.32 88888.00 2011-08-18 10:26:02.625 230 12630.42 145.62 54994.35 88888.00 2011-08-18 10:26:02.750 230 12630.42 145.62 54994.35 88888.00 2011-08-18 10:26:02.875 230 12630.42 145.62 54994.32 88888.00 2011-08-18 10:26:03.000 230 12630.38 145.60 54994.32 88888.00 2011-08-18 10:26:03.125 230 12630.38 145.60 54994.32 88888.00 2011-08-18 10:26:03.250 230 12630.40 145.60 54994.35 88888.00 2011-08-18 10:26:03.375 230 12630.52 145.68 54994.38 88888.00 2011-08-18 10:26:03.500 230 12630.55 145.68 54994.38 88888.00 2011-08-18 10:26:03.625 230 12630.50 145.65 54994.32 88888.00 2011-08-18 10:26:03.750 230 12630.42 145.65 54994.32 88888.00 2011-08-18 10:26:03.875 230 12630.42 145.62 54994.32 88888.00 2011-08-18 10:26:04.000 230 12630.48 145.65 54994.32 88888.00 2011-08-18 10:26:04.125 230 12630.48 145.65 54994.32 88888.00 2011-08-18 10:26:04.250 230 12630.40 145.65 54994.35 88888.00 2011-08-18 10:26:04.375 230 12630.42 145.65 54994.35 88888.00 2011-08-18 10:26:04.500 230 12630.42 145.68 54994.32 88888.00 2011-08-18 10:26:04.625 230 12630.42 145.68 54994.32 88888.00 2011-08-18 10:26:04.750 230 12630.40 145.68 54994.32 88888.00 2011-08-18 10:26:04.875 230 12630.48 145.65 54994.32 88888.00 2011-08-18 10:26:05.000 230 12630.48 145.68 54994.30 88888.00 2011-08-18 10:26:05.125 230 12630.48 145.68 54994.32 88888.00 2011-08-18 10:26:05.250 230 12630.48 145.62 54994.30 88888.00 2011-08-18 10:26:05.375 230 12630.50 145.62 54994.30 88888.00 2011-08-18 10:26:05.500 230 12630.50 145.62 54994.30 88888.00 2011-08-18 10:26:05.625 230 12630.50 145.65 54994.30 88888.00 2011-08-18 10:26:05.750 230 12630.48 145.68 54994.28 88888.00 2011-08-18 10:26:05.875 230 12630.50 145.68 54994.30 88888.00 2011-08-18 10:26:06.000 230 12630.52 145.70 54994.30 88888.00 2011-08-18 10:26:06.125 230 12630.52 145.68 54994.30 88888.00 2011-08-18 10:26:06.250 230 12630.50 145.62 54994.30 88888.00 2011-08-18 10:26:06.375 230 12630.50 145.62 54994.30 88888.00 2011-08-18 10:26:06.500 230 12630.50 145.65 54994.28 88888.00 2011-08-18 10:26:06.625 230 12630.50 145.68 54994.28 88888.00 2011-08-18 10:26:06.750 230 12630.48 145.65 54994.28 88888.00 2011-08-18 10:26:06.875 230 12630.48 145.68 54994.30 88888.00 2011-08-18 10:26:07.000 230 12630.52 145.68 54994.28 88888.00 2011-08-18 10:26:07.125 230 12630.55 145.70 54994.28 88888.00 2011-08-18 10:26:07.250 230 12630.52 145.70 54994.28 88888.00 2011-08-18 10:26:07.375 230 12630.58 145.70 54994.32 88888.00 2011-08-18 10:26:07.500 230 12630.58 145.70 54994.28 88888.00 2011-08-18 10:26:07.625 230 12630.52 145.68 54994.28 88888.00 2011-08-18 10:26:07.750 230 12630.60 145.70 54994.30 88888.00 2011-08-18 10:26:07.875 230 12630.62 145.70 54994.25 88888.00 2011-08-18 10:26:08.000 230 12630.55 145.68 54994.25 88888.00 2011-08-18 10:26:08.125 230 12630.52 145.70 54994.28 88888.00 2011-08-18 10:26:08.250 230 12630.52 145.68 54994.28 88888.00 2011-08-18 10:26:08.375 230 12630.58 145.72 54994.30 88888.00 2011-08-18 10:26:08.500 230 12630.60 145.70 54994.30 88888.00 2011-08-18 10:26:08.625 230 12630.60 145.70 54994.28 88888.00 2011-08-18 10:26:08.750 230 12630.58 145.68 54994.28 88888.00 2011-08-18 10:26:08.875 230 12630.55 145.68 54994.28 88888.00 2011-08-18 10:26:09.000 230 12630.52 145.70 54994.25 88888.00 2011-08-18 10:26:09.125 230 12630.55 145.70 54994.25 88888.00 2011-08-18 10:26:09.250 230 12630.60 145.70 54994.25 88888.00 2011-08-18 10:26:09.375 230 12630.67 145.70 54994.25 88888.00 2011-08-18 10:26:09.500 230 12630.67 145.70 54994.28 88888.00 2011-08-18 10:26:09.625 230 12630.62 145.70 54994.25 88888.00 2011-08-18 10:26:09.750 230 12630.65 145.72 54994.25 88888.00 2011-08-18 10:26:09.875 230 12630.65 145.70 54994.25 88888.00 2011-08-18 10:26:10.000 230 12630.70 145.70 54994.25 88888.00 2011-08-18 10:26:10.125 230 12630.70 145.70 54994.25 88888.00 2011-08-18 10:26:10.250 230 12630.60 145.70 54994.28 88888.00 2011-08-18 10:26:10.375 230 12630.62 145.70 54994.28 88888.00 2011-08-18 10:26:10.500 230 12630.62 145.70 54994.28 88888.00 2011-08-18 10:26:10.625 230 12630.70 145.72 54994.28 88888.00 2011-08-18 10:26:10.750 230 12630.70 145.75 54994.28 88888.00 2011-08-18 10:26:10.875 230 12630.70 145.75 54994.25 88888.00 2011-08-18 10:26:11.000 230 12630.62 145.75 54994.22 88888.00 2011-08-18 10:26:11.125 230 12630.60 145.72 54994.22 88888.00 2011-08-18 10:26:11.250 230 12630.60 145.72 54994.22 88888.00 2011-08-18 10:26:11.375 230 12630.65 145.72 54994.20 88888.00 2011-08-18 10:26:11.500 230 12630.67 145.70 54994.20 88888.00 2011-08-18 10:26:11.625 230 12630.73 145.70 54994.22 88888.00 2011-08-18 10:26:11.750 230 12630.77 145.75 54994.22 88888.00 2011-08-18 10:26:11.875 230 12630.73 145.78 54994.22 88888.00 2011-08-18 10:26:12.000 230 12630.70 145.78 54994.22 88888.00 2011-08-18 10:26:12.125 230 12630.73 145.78 54994.22 88888.00 2011-08-18 10:26:12.250 230 12630.70 145.75 54994.22 88888.00 2011-08-18 10:26:12.375 230 12630.70 145.72 54994.20 88888.00 2011-08-18 10:26:12.500 230 12630.67 145.70 54994.20 88888.00 2011-08-18 10:26:12.625 230 12630.70 145.70 54994.18 88888.00 2011-08-18 10:26:12.750 230 12630.73 145.70 54994.20 88888.00 2011-08-18 10:26:12.875 230 12630.75 145.72 54994.20 88888.00 2011-08-18 10:26:13.000 230 12630.70 145.72 54994.20 88888.00 2011-08-18 10:26:13.125 230 12630.67 145.75 54994.20 88888.00 2011-08-18 10:26:13.250 230 12630.60 145.72 54994.22 88888.00 2011-08-18 10:26:13.375 230 12630.62 145.75 54994.20 88888.00 2011-08-18 10:26:13.500 230 12630.70 145.75 54994.20 88888.00 2011-08-18 10:26:13.625 230 12630.77 145.78 54994.20 88888.00 2011-08-18 10:26:13.750 230 12630.75 145.78 54994.20 88888.00 2011-08-18 10:26:13.875 230 12630.75 145.75 54994.22 88888.00 2011-08-18 10:26:14.000 230 12630.77 145.72 54994.20 88888.00 2011-08-18 10:26:14.125 230 12630.77 145.75 54994.20 88888.00 2011-08-18 10:26:14.250 230 12630.77 145.78 54994.22 88888.00 2011-08-18 10:26:14.375 230 12630.73 145.78 54994.22 88888.00 2011-08-18 10:26:14.500 230 12630.73 145.78 54994.22 88888.00 2011-08-18 10:26:14.625 230 12630.75 145.78 54994.20 88888.00 2011-08-18 10:26:14.750 230 12630.75 145.78 54994.20 88888.00 2011-08-18 10:26:14.875 230 12630.75 145.80 54994.20 88888.00 2011-08-18 10:26:15.000 230 12630.75 145.78 54994.18 88888.00 2011-08-18 10:26:15.125 230 12630.67 145.78 54994.20 88888.00 2011-08-18 10:26:15.250 230 12630.62 145.78 54994.18 88888.00 2011-08-18 10:26:15.375 230 12630.67 145.75 54994.15 88888.00 2011-08-18 10:26:15.500 230 12630.75 145.78 54994.18 88888.00 2011-08-18 10:26:15.625 230 12630.77 145.80 54994.18 88888.00 2011-08-18 10:26:15.750 230 12630.75 145.80 54994.18 88888.00 2011-08-18 10:26:15.875 230 12630.73 145.80 54994.18 88888.00 2011-08-18 10:26:16.000 230 12630.75 145.80 54994.20 88888.00 2011-08-18 10:26:16.125 230 12630.75 145.78 54994.20 88888.00 2011-08-18 10:26:16.250 230 12630.75 145.75 54994.18 88888.00 2011-08-18 10:26:16.375 230 12630.77 145.78 54994.18 88888.00 2011-08-18 10:26:16.500 230 12630.75 145.80 54994.18 88888.00 2011-08-18 10:26:16.625 230 12630.80 145.80 54994.20 88888.00 2011-08-18 10:26:16.750 230 12630.83 145.80 54994.18 88888.00 2011-08-18 10:26:16.875 230 12630.77 145.78 54994.18 88888.00 2011-08-18 10:26:17.000 230 12630.73 145.80 54994.20 88888.00 2011-08-18 10:26:17.125 230 12630.70 145.80 54994.18 88888.00 2011-08-18 10:26:17.250 230 12630.70 145.78 54994.20 88888.00 2011-08-18 10:26:17.375 230 12630.73 145.80 54994.20 88888.00 2011-08-18 10:26:17.500 230 12630.75 145.80 54994.18 88888.00 2011-08-18 10:26:17.625 230 12630.75 145.80 54994.15 88888.00 2011-08-18 10:26:17.750 230 12630.77 145.80 54994.15 88888.00 2011-08-18 10:26:17.875 230 12630.80 145.75 54994.18 88888.00 2011-08-18 10:26:18.000 230 12630.83 145.78 54994.18 88888.00 2011-08-18 10:26:18.125 230 12630.83 145.78 54994.20 88888.00 2011-08-18 10:26:18.250 230 12630.77 145.75 54994.20 88888.00 2011-08-18 10:26:18.375 230 12630.80 145.78 54994.18 88888.00 2011-08-18 10:26:18.500 230 12630.80 145.75 54994.18 88888.00 2011-08-18 10:26:18.625 230 12630.83 145.75 54994.15 88888.00 2011-08-18 10:26:18.750 230 12630.83 145.78 54994.18 88888.00 2011-08-18 10:26:18.875 230 12630.85 145.80 54994.18 88888.00 2011-08-18 10:26:19.000 230 12630.85 145.78 54994.18 88888.00 2011-08-18 10:26:19.125 230 12630.90 145.78 54994.18 88888.00 2011-08-18 10:26:19.250 230 12630.92 145.78 54994.15 88888.00 2011-08-18 10:26:19.375 230 12630.90 145.75 54994.12 88888.00 2011-08-18 10:26:19.500 230 12630.83 145.78 54994.15 88888.00 2011-08-18 10:26:19.625 230 12630.85 145.78 54994.15 88888.00 2011-08-18 10:26:19.750 230 12630.88 145.80 54994.18 88888.00 2011-08-18 10:26:19.875 230 12630.88 145.78 54994.20 88888.00 2011-08-18 10:26:20.000 230 12630.88 145.75 54994.18 88888.00 2011-08-18 10:26:20.125 230 12630.90 145.80 54994.20 88888.00 2011-08-18 10:26:20.250 230 12630.83 145.82 54994.20 88888.00 2011-08-18 10:26:20.375 230 12630.88 145.85 54994.18 88888.00 2011-08-18 10:26:20.500 230 12630.85 145.82 54994.15 88888.00 2011-08-18 10:26:20.625 230 12630.85 145.80 54994.12 88888.00 2011-08-18 10:26:20.750 230 12630.75 145.80 54994.12 88888.00 2011-08-18 10:26:20.875 230 12630.73 145.80 54994.15 88888.00 2011-08-18 10:26:21.000 230 12630.80 145.80 54994.12 88888.00 2011-08-18 10:26:21.125 230 12630.88 145.85 54994.15 88888.00 2011-08-18 10:26:21.250 230 12630.90 145.82 54994.18 88888.00 2011-08-18 10:26:21.375 230 12630.90 145.82 54994.18 88888.00 2011-08-18 10:26:21.500 230 12630.85 145.82 54994.15 88888.00 2011-08-18 10:26:21.625 230 12630.85 145.80 54994.15 88888.00 2011-08-18 10:26:21.750 230 12630.90 145.82 54994.15 88888.00 2011-08-18 10:26:21.875 230 12630.95 145.85 54994.15 88888.00 2011-08-18 10:26:22.000 230 12630.92 145.82 54994.15 88888.00 2011-08-18 10:26:22.125 230 12630.88 145.82 54994.15 88888.00 2011-08-18 10:26:22.250 230 12630.92 145.85 54994.15 88888.00 2011-08-18 10:26:22.375 230 12630.90 145.85 54994.12 88888.00 2011-08-18 10:26:22.500 230 12630.85 145.85 54994.12 88888.00 2011-08-18 10:26:22.625 230 12630.90 145.82 54994.12 88888.00 2011-08-18 10:26:22.750 230 12630.95 145.82 54994.15 88888.00 2011-08-18 10:26:22.875 230 12631.00 145.80 54994.15 88888.00 2011-08-18 10:26:23.000 230 12631.05 145.82 54994.15 88888.00 2011-08-18 10:26:23.125 230 12630.98 145.82 54994.15 88888.00 2011-08-18 10:26:23.250 230 12630.90 145.80 54994.15 88888.00 2011-08-18 10:26:23.375 230 12630.88 145.75 54994.12 88888.00 2011-08-18 10:26:23.500 230 12630.88 145.80 54994.12 88888.00 2011-08-18 10:26:23.625 230 12630.92 145.82 54994.12 88888.00 2011-08-18 10:26:23.750 230 12631.02 145.85 54994.15 88888.00 2011-08-18 10:26:23.875 230 12631.02 145.85 54994.15 88888.00 2011-08-18 10:26:24.000 230 12630.95 145.85 54994.12 88888.00 2011-08-18 10:26:24.125 230 12630.95 145.82 54994.15 88888.00 2011-08-18 10:26:24.250 230 12630.95 145.78 54994.15 88888.00 2011-08-18 10:26:24.375 230 12630.92 145.80 54994.15 88888.00 2011-08-18 10:26:24.500 230 12630.92 145.82 54994.12 88888.00 2011-08-18 10:26:24.625 230 12631.00 145.85 54994.10 88888.00 2011-08-18 10:26:24.750 230 12631.00 145.82 54994.12 88888.00 2011-08-18 10:26:24.875 230 12630.98 145.85 54994.10 88888.00 2011-08-18 10:26:25.000 230 12630.92 145.82 54994.10 88888.00 2011-08-18 10:26:25.125 230 12630.92 145.80 54994.12 88888.00 2011-08-18 10:26:25.250 230 12630.98 145.80 54994.12 88888.00 2011-08-18 10:26:25.375 230 12630.98 145.82 54994.12 88888.00 2011-08-18 10:26:25.500 230 12630.98 145.85 54994.15 88888.00 2011-08-18 10:26:25.625 230 12630.92 145.85 54994.12 88888.00 2011-08-18 10:26:25.750 230 12630.88 145.85 54994.10 88888.00 2011-08-18 10:26:25.875 230 12630.90 145.88 54994.15 88888.00 2011-08-18 10:26:26.000 230 12630.85 145.82 54994.10 88888.00 2011-08-18 10:26:26.125 230 12630.85 145.82 54994.07 88888.00 2011-08-18 10:26:26.250 230 12630.90 145.82 54994.10 88888.00 2011-08-18 10:26:26.375 230 12630.95 145.85 54994.07 88888.00 2011-08-18 10:26:26.500 230 12630.88 145.82 54994.07 88888.00 2011-08-18 10:26:26.625 230 12630.90 145.88 54994.10 88888.00 2011-08-18 10:26:26.750 230 12630.95 145.85 54994.12 88888.00 2011-08-18 10:26:26.875 230 12630.90 145.88 54994.10 88888.00 2011-08-18 10:26:27.000 230 12630.88 145.85 54994.07 88888.00 2011-08-18 10:26:27.125 230 12630.90 145.85 54994.07 88888.00 2011-08-18 10:26:27.250 230 12630.90 145.82 54994.10 88888.00 2011-08-18 10:26:27.375 230 12630.98 145.88 54994.10 88888.00 2011-08-18 10:26:27.500 230 12630.98 145.88 54994.10 88888.00 2011-08-18 10:26:27.625 230 12630.92 145.88 54994.12 88888.00 2011-08-18 10:26:27.750 230 12630.90 145.85 54994.10 88888.00 2011-08-18 10:26:27.875 230 12630.90 145.85 54994.07 88888.00 2011-08-18 10:26:28.000 230 12630.92 145.88 54994.07 88888.00 2011-08-18 10:26:28.125 230 12630.92 145.90 54994.07 88888.00 2011-08-18 10:26:28.250 230 12630.90 145.88 54994.07 88888.00 2011-08-18 10:26:28.375 230 12630.95 145.93 54994.10 88888.00 2011-08-18 10:26:28.500 230 12630.98 145.93 54994.10 88888.00 2011-08-18 10:26:28.625 230 12631.00 145.93 54994.07 88888.00 2011-08-18 10:26:28.750 230 12630.98 145.93 54994.07 88888.00 2011-08-18 10:26:28.875 230 12630.98 145.90 54994.07 88888.00 2011-08-18 10:26:29.000 230 12630.98 145.93 54994.07 88888.00 2011-08-18 10:26:29.125 230 12630.95 145.88 54994.07 88888.00 2011-08-18 10:26:29.250 230 12630.90 145.85 54994.07 88888.00 2011-08-18 10:26:29.375 230 12630.92 145.90 54994.10 88888.00 2011-08-18 10:26:29.500 230 12630.92 145.95 54994.10 88888.00 2011-08-18 10:26:29.625 230 12630.92 145.90 54994.05 88888.00 2011-08-18 10:26:29.750 230 12630.90 145.88 54994.07 88888.00 2011-08-18 10:26:29.875 230 12630.92 145.88 54994.07 88888.00 2011-08-18 10:26:30.000 230 12631.00 145.88 54994.07 88888.00 2011-08-18 10:26:30.125 230 12630.98 145.88 54994.10 88888.00 2011-08-18 10:26:30.250 230 12630.90 145.85 54994.10 88888.00 2011-08-18 10:26:30.375 230 12630.90 145.88 54994.07 88888.00 2011-08-18 10:26:30.500 230 12630.92 145.90 54994.07 88888.00 2011-08-18 10:26:30.625 230 12630.98 145.95 54994.07 88888.00 2011-08-18 10:26:30.750 230 12630.98 145.93 54994.07 88888.00 2011-08-18 10:26:30.875 230 12630.95 145.93 54994.07 88888.00 2011-08-18 10:26:31.000 230 12630.95 145.90 54994.07 88888.00 2011-08-18 10:26:31.125 230 12630.98 145.90 54994.07 88888.00 2011-08-18 10:26:31.250 230 12630.98 145.93 54994.10 88888.00 2011-08-18 10:26:31.375 230 12630.98 145.97 54994.10 88888.00 2011-08-18 10:26:31.500 230 12630.98 145.95 54994.10 88888.00 2011-08-18 10:26:31.625 230 12631.00 145.93 54994.05 88888.00 2011-08-18 10:26:31.750 230 12631.02 145.93 54994.05 88888.00 2011-08-18 10:26:31.875 230 12631.00 145.93 54994.05 88888.00 2011-08-18 10:26:32.000 230 12630.92 145.93 54994.07 88888.00 2011-08-18 10:26:32.125 230 12631.00 145.93 54994.07 88888.00 2011-08-18 10:26:32.250 230 12631.08 145.93 54994.07 88888.00 2011-08-18 10:26:32.375 230 12631.15 145.95 54994.07 88888.00 2011-08-18 10:26:32.500 230 12631.15 145.93 54994.05 88888.00 2011-08-18 10:26:32.625 230 12631.08 145.90 54994.05 88888.00 2011-08-18 10:26:32.750 230 12631.08 145.95 54994.05 88888.00 2011-08-18 10:26:32.875 230 12631.08 145.93 54994.05 88888.00 2011-08-18 10:26:33.000 230 12631.08 145.95 54994.03 88888.00 2011-08-18 10:26:33.125 230 12631.05 145.95 54994.03 88888.00 2011-08-18 10:26:33.250 230 12631.10 145.97 54994.10 88888.00 2011-08-18 10:26:33.375 230 12631.15 146.00 54994.05 88888.00 2011-08-18 10:26:33.500 230 12631.12 145.97 54994.05 88888.00 2011-08-18 10:26:33.625 230 12631.15 145.95 54994.05 88888.00 2011-08-18 10:26:33.750 230 12631.23 145.97 54994.05 88888.00 2011-08-18 10:26:33.875 230 12631.20 145.95 54994.07 88888.00 2011-08-18 10:26:34.000 230 12631.12 145.95 54994.05 88888.00 2011-08-18 10:26:34.125 230 12631.05 145.93 54994.05 88888.00 2011-08-18 10:26:34.250 230 12631.02 145.95 54994.07 88888.00 2011-08-18 10:26:34.375 230 12631.12 146.00 54994.07 88888.00 2011-08-18 10:26:34.500 230 12631.15 146.00 54994.07 88888.00 2011-08-18 10:26:34.625 230 12631.17 146.00 54994.10 88888.00 2011-08-18 10:26:34.750 230 12631.12 146.00 54994.07 88888.00 2011-08-18 10:26:34.875 230 12631.12 145.97 54994.05 88888.00 2011-08-18 10:26:35.000 230 12631.17 146.00 54994.03 88888.00 2011-08-18 10:26:35.125 230 12631.20 146.03 54994.07 88888.00 2011-08-18 10:26:35.250 230 12631.12 145.97 54994.07 88888.00 2011-08-18 10:26:35.375 230 12631.23 146.03 54994.10 88888.00 2011-08-18 10:26:35.500 230 12631.27 146.00 54994.07 88888.00 2011-08-18 10:26:35.625 230 12631.23 145.97 54994.05 88888.00 2011-08-18 10:26:35.750 230 12631.20 146.00 54994.05 88888.00 2011-08-18 10:26:35.875 230 12631.20 146.03 54994.05 88888.00 2011-08-18 10:26:36.000 230 12631.20 146.05 54994.05 88888.00 2011-08-18 10:26:36.125 230 12631.20 146.05 54994.05 88888.00 2011-08-18 10:26:36.250 230 12631.15 146.03 54994.07 88888.00 2011-08-18 10:26:36.375 230 12631.17 146.05 54994.07 88888.00 2011-08-18 10:26:36.500 230 12631.25 146.03 54994.05 88888.00 2011-08-18 10:26:36.625 230 12631.20 146.03 54994.00 88888.00 2011-08-18 10:26:36.750 230 12631.20 146.00 54994.00 88888.00 2011-08-18 10:26:36.875 230 12631.17 146.03 54994.03 88888.00 2011-08-18 10:26:37.000 230 12631.20 146.05 54994.00 88888.00 2011-08-18 10:26:37.125 230 12631.20 146.07 54994.03 88888.00 2011-08-18 10:26:37.250 230 12631.20 146.07 54994.03 88888.00 2011-08-18 10:26:37.375 230 12631.23 146.10 54994.00 88888.00 2011-08-18 10:26:37.500 230 12631.15 146.12 54994.00 88888.00 2011-08-18 10:26:37.625 230 12631.10 146.10 54994.00 88888.00 2011-08-18 10:26:37.750 230 12631.12 146.10 54994.03 88888.00 2011-08-18 10:26:37.875 230 12631.15 146.07 54994.03 88888.00 2011-08-18 10:26:38.000 230 12631.20 146.10 54994.00 88888.00 2011-08-18 10:26:38.125 230 12631.25 146.10 54994.03 88888.00 2011-08-18 10:26:38.250 230 12631.17 146.10 54994.00 88888.00 2011-08-18 10:26:38.375 230 12631.17 146.10 54994.00 88888.00 2011-08-18 10:26:38.500 230 12631.15 146.10 54994.00 88888.00 2011-08-18 10:26:38.625 230 12631.20 146.10 54994.00 88888.00 2011-08-18 10:26:38.750 230 12631.27 146.15 54994.03 88888.00 2011-08-18 10:26:38.875 230 12631.27 146.12 54994.05 88888.00 2011-08-18 10:26:39.000 230 12631.23 146.10 54994.03 88888.00 2011-08-18 10:26:39.125 230 12631.17 146.10 54994.03 88888.00 2011-08-18 10:26:39.250 230 12631.20 146.12 54994.05 88888.00 2011-08-18 10:26:39.375 230 12631.25 146.12 54994.00 88888.00 2011-08-18 10:26:39.500 230 12631.20 146.12 54994.03 88888.00 2011-08-18 10:26:39.625 230 12631.20 146.07 54994.03 88888.00 2011-08-18 10:26:39.750 230 12631.20 146.10 54994.03 88888.00 2011-08-18 10:26:39.875 230 12631.20 146.15 54994.03 88888.00 2011-08-18 10:26:40.000 230 12631.25 146.18 54994.00 88888.00 2011-08-18 10:26:40.125 230 12631.30 146.12 54994.03 88888.00 2011-08-18 10:26:40.250 230 12631.25 146.12 54994.03 88888.00 2011-08-18 10:26:40.375 230 12631.20 146.15 54994.03 88888.00 2011-08-18 10:26:40.500 230 12631.23 146.15 54994.03 88888.00 2011-08-18 10:26:40.625 230 12631.25 146.15 54994.05 88888.00 2011-08-18 10:26:40.750 230 12631.23 146.15 54994.05 88888.00 2011-08-18 10:26:40.875 230 12631.20 146.18 54994.03 88888.00 2011-08-18 10:26:41.000 230 12631.20 146.15 54994.05 88888.00 2011-08-18 10:26:41.125 230 12631.25 146.15 54994.05 88888.00 2011-08-18 10:26:41.250 230 12631.33 146.18 54994.03 88888.00 2011-08-18 10:26:41.375 230 12631.33 146.18 54994.03 88888.00 2011-08-18 10:26:41.500 230 12631.27 146.18 54993.97 88888.00 2011-08-18 10:26:41.625 230 12631.25 146.18 54994.00 88888.00 2011-08-18 10:26:41.750 230 12631.25 146.20 54994.03 88888.00 2011-08-18 10:26:41.875 230 12631.27 146.20 54994.00 88888.00 2011-08-18 10:26:42.000 230 12631.27 146.18 54994.00 88888.00 2011-08-18 10:26:42.125 230 12631.27 146.18 54994.03 88888.00 2011-08-18 10:26:42.250 230 12631.27 146.18 54994.00 88888.00 2011-08-18 10:26:42.375 230 12631.30 146.20 54994.00 88888.00 2011-08-18 10:26:42.500 230 12631.30 146.20 54994.00 88888.00 2011-08-18 10:26:42.625 230 12631.23 146.18 54994.00 88888.00 2011-08-18 10:26:42.750 230 12631.27 146.20 54994.00 88888.00 2011-08-18 10:26:42.875 230 12631.33 146.20 54994.00 88888.00 2011-08-18 10:26:43.000 230 12631.38 146.20 54993.97 88888.00 2011-08-18 10:26:43.125 230 12631.35 146.20 54994.00 88888.00 2011-08-18 10:26:43.250 230 12631.27 146.22 54994.00 88888.00 2011-08-18 10:26:43.375 230 12631.23 146.22 54994.00 88888.00 2011-08-18 10:26:43.500 230 12631.30 146.25 54994.00 88888.00 2011-08-18 10:26:43.625 230 12631.35 146.25 54993.97 88888.00 2011-08-18 10:26:43.750 230 12631.33 146.22 54994.00 88888.00 2011-08-18 10:26:43.875 230 12631.27 146.22 54993.97 88888.00 2011-08-18 10:26:44.000 230 12631.30 146.25 54994.00 88888.00 2011-08-18 10:26:44.125 230 12631.30 146.25 54994.00 88888.00 2011-08-18 10:26:44.250 230 12631.27 146.22 54993.97 88888.00 2011-08-18 10:26:44.375 230 12631.27 146.18 54993.95 88888.00 2011-08-18 10:26:44.500 230 12631.25 146.22 54994.00 88888.00 2011-08-18 10:26:44.625 230 12631.30 146.28 54994.00 88888.00 2011-08-18 10:26:44.750 230 12631.30 146.30 54994.00 88888.00 2011-08-18 10:26:44.875 230 12631.33 146.30 54994.00 88888.00 2011-08-18 10:26:45.000 230 12631.27 146.28 54993.97 88888.00 2011-08-18 10:26:45.125 230 12631.27 146.30 54993.97 88888.00 2011-08-18 10:26:45.250 230 12631.35 146.32 54993.97 88888.00 2011-08-18 10:26:45.375 230 12631.38 146.35 54993.97 88888.00 2011-08-18 10:26:45.500 230 12631.35 146.30 54993.97 88888.00 2011-08-18 10:26:45.625 230 12631.35 146.28 54993.95 88888.00 2011-08-18 10:26:45.750 230 12631.35 146.28 54993.95 88888.00 2011-08-18 10:26:45.875 230 12631.33 146.30 54993.95 88888.00 2011-08-18 10:26:46.000 230 12631.35 146.32 54993.95 88888.00 2011-08-18 10:26:46.125 230 12631.33 146.32 54993.95 88888.00 2011-08-18 10:26:46.250 230 12631.30 146.28 54993.97 88888.00 2011-08-18 10:26:46.375 230 12631.27 146.30 54993.95 88888.00 2011-08-18 10:26:46.500 230 12631.30 146.32 54993.95 88888.00 2011-08-18 10:26:46.625 230 12631.30 146.30 54993.97 88888.00 2011-08-18 10:26:46.750 230 12631.27 146.28 54993.95 88888.00 2011-08-18 10:26:46.875 230 12631.30 146.28 54993.95 88888.00 2011-08-18 10:26:47.000 230 12631.30 146.28 54993.93 88888.00 2011-08-18 10:26:47.125 230 12631.33 146.30 54993.95 88888.00 2011-08-18 10:26:47.250 230 12631.35 146.30 54993.95 88888.00 2011-08-18 10:26:47.375 230 12631.35 146.30 54993.90 88888.00 2011-08-18 10:26:47.500 230 12631.30 146.35 54993.93 88888.00 2011-08-18 10:26:47.625 230 12631.30 146.35 54993.95 88888.00 2011-08-18 10:26:47.750 230 12631.25 146.38 54993.95 88888.00 2011-08-18 10:26:47.875 230 12631.20 146.32 54993.93 88888.00 2011-08-18 10:26:48.000 230 12631.25 146.30 54993.90 88888.00 2011-08-18 10:26:48.125 230 12631.33 146.30 54993.95 88888.00 2011-08-18 10:26:48.250 230 12631.38 146.32 54993.93 88888.00 2011-08-18 10:26:48.375 230 12631.42 146.35 54993.97 88888.00 2011-08-18 10:26:48.500 230 12631.42 146.35 54993.95 88888.00 2011-08-18 10:26:48.625 230 12631.38 146.35 54993.95 88888.00 2011-08-18 10:26:48.750 230 12631.35 146.35 54993.93 88888.00 2011-08-18 10:26:48.875 230 12631.33 146.38 54993.93 88888.00 2011-08-18 10:26:49.000 230 12631.33 146.35 54993.95 88888.00 2011-08-18 10:26:49.125 230 12631.33 146.35 54993.93 88888.00 2011-08-18 10:26:49.250 230 12631.33 146.35 54993.97 88888.00 2011-08-18 10:26:49.375 230 12631.33 146.38 54993.97 88888.00 2011-08-18 10:26:49.500 230 12631.27 146.38 54993.95 88888.00 2011-08-18 10:26:49.625 230 12631.30 146.38 54993.95 88888.00 2011-08-18 10:26:49.750 230 12631.38 146.38 54993.95 88888.00 2011-08-18 10:26:49.875 230 12631.33 146.35 54993.95 88888.00 2011-08-18 10:26:50.000 230 12631.30 146.38 54993.95 88888.00 2011-08-18 10:26:50.125 230 12631.30 146.40 54993.95 88888.00 2011-08-18 10:26:50.250 230 12631.30 146.40 54993.93 88888.00 2011-08-18 10:26:50.375 230 12631.30 146.40 54993.93 88888.00 2011-08-18 10:26:50.500 230 12631.35 146.40 54993.95 88888.00 2011-08-18 10:26:50.625 230 12631.35 146.38 54993.97 88888.00 2011-08-18 10:26:50.750 230 12631.33 146.38 54994.00 88888.00 2011-08-18 10:26:50.875 230 12631.30 146.38 54993.97 88888.00 2011-08-18 10:26:51.000 230 12631.35 146.40 54993.95 88888.00 2011-08-18 10:26:51.125 230 12631.35 146.40 54993.95 88888.00 2011-08-18 10:26:51.250 230 12631.33 146.38 54993.97 88888.00 2011-08-18 10:26:51.375 230 12631.33 146.38 54993.95 88888.00 2011-08-18 10:26:51.500 230 12631.27 146.40 54993.95 88888.00 2011-08-18 10:26:51.625 230 12631.35 146.40 54993.95 88888.00 2011-08-18 10:26:51.750 230 12631.40 146.40 54993.97 88888.00 2011-08-18 10:26:51.875 230 12631.40 146.43 54993.95 88888.00 2011-08-18 10:26:52.000 230 12631.38 146.40 54993.93 88888.00 2011-08-18 10:26:52.125 230 12631.38 146.38 54993.93 88888.00 2011-08-18 10:26:52.250 230 12631.30 146.38 54993.95 88888.00 2011-08-18 10:26:52.375 230 12631.27 146.45 54993.97 88888.00 2011-08-18 10:26:52.500 230 12631.25 146.45 54993.97 88888.00 2011-08-18 10:26:52.625 230 12631.27 146.45 54993.97 88888.00 2011-08-18 10:26:52.750 230 12631.27 146.45 54993.95 88888.00 2011-08-18 10:26:52.875 230 12631.25 146.43 54993.93 88888.00 2011-08-18 10:26:53.000 230 12631.20 146.45 54993.93 88888.00 2011-08-18 10:26:53.125 230 12631.25 146.47 54993.95 88888.00 2011-08-18 10:26:53.250 230 12631.23 146.50 54993.95 88888.00 2011-08-18 10:26:53.375 230 12631.25 146.45 54993.93 88888.00 2011-08-18 10:26:53.500 230 12631.33 146.45 54993.93 88888.00 2011-08-18 10:26:53.625 230 12631.40 146.45 54993.95 88888.00 2011-08-18 10:26:53.750 230 12631.40 146.47 54993.95 88888.00 2011-08-18 10:26:53.875 230 12631.33 146.47 54993.95 88888.00 2011-08-18 10:26:54.000 230 12631.30 146.47 54993.93 88888.00 2011-08-18 10:26:54.125 230 12631.35 146.47 54993.95 88888.00 2011-08-18 10:26:54.250 230 12631.38 146.50 54993.97 88888.00 2011-08-18 10:26:54.375 230 12631.27 146.47 54993.95 88888.00 2011-08-18 10:26:54.500 230 12631.23 146.45 54993.95 88888.00 2011-08-18 10:26:54.625 230 12631.23 146.47 54993.93 88888.00 2011-08-18 10:26:54.750 230 12631.20 146.47 54993.93 88888.00 2011-08-18 10:26:54.875 230 12631.30 146.47 54993.93 88888.00 2011-08-18 10:26:55.000 230 12631.35 146.45 54993.93 88888.00 2011-08-18 10:26:55.125 230 12631.35 146.45 54993.95 88888.00 2011-08-18 10:26:55.250 230 12631.27 146.45 54993.93 88888.00 2011-08-18 10:26:55.375 230 12631.23 146.47 54993.93 88888.00 2011-08-18 10:26:55.500 230 12631.23 146.53 54993.95 88888.00 2011-08-18 10:26:55.625 230 12631.30 146.53 54993.97 88888.00 2011-08-18 10:26:55.750 230 12631.30 146.47 54993.97 88888.00 2011-08-18 10:26:55.875 230 12631.27 146.47 54993.95 88888.00 2011-08-18 10:26:56.000 230 12631.25 146.53 54993.95 88888.00 2011-08-18 10:26:56.125 230 12631.25 146.53 54993.97 88888.00 2011-08-18 10:26:56.250 230 12631.17 146.53 54993.95 88888.00 2011-08-18 10:26:56.375 230 12631.23 146.53 54993.97 88888.00 2011-08-18 10:26:56.500 230 12631.23 146.50 54993.97 88888.00 2011-08-18 10:26:56.625 230 12631.20 146.50 54993.93 88888.00 2011-08-18 10:26:56.750 230 12631.23 146.53 54993.90 88888.00 2011-08-18 10:26:56.875 230 12631.27 146.53 54993.95 88888.00 2011-08-18 10:26:57.000 230 12631.33 146.57 54993.95 88888.00 2011-08-18 10:26:57.125 230 12631.35 146.55 54993.95 88888.00 2011-08-18 10:26:57.250 230 12631.33 146.53 54993.95 88888.00 2011-08-18 10:26:57.375 230 12631.33 146.55 54993.95 88888.00 2011-08-18 10:26:57.500 230 12631.30 146.57 54993.95 88888.00 2011-08-18 10:26:57.625 230 12631.27 146.53 54993.93 88888.00 2011-08-18 10:26:57.750 230 12631.23 146.50 54993.93 88888.00 2011-08-18 10:26:57.875 230 12631.25 146.53 54993.93 88888.00 2011-08-18 10:26:58.000 230 12631.27 146.55 54993.90 88888.00 2011-08-18 10:26:58.125 230 12631.27 146.57 54993.93 88888.00 2011-08-18 10:26:58.250 230 12631.25 146.60 54993.97 88888.00 2011-08-18 10:26:58.375 230 12631.30 146.60 54993.95 88888.00 2011-08-18 10:26:58.500 230 12631.25 146.55 54993.93 88888.00 2011-08-18 10:26:58.625 230 12631.27 146.55 54993.95 88888.00 2011-08-18 10:26:58.750 230 12631.35 146.55 54993.95 88888.00 2011-08-18 10:26:58.875 230 12631.35 146.57 54993.95 88888.00 2011-08-18 10:26:59.000 230 12631.30 146.60 54993.93 88888.00 2011-08-18 10:26:59.125 230 12631.35 146.57 54993.93 88888.00 2011-08-18 10:26:59.250 230 12631.38 146.57 54993.95 88888.00 2011-08-18 10:26:59.375 230 12631.35 146.60 54993.95 88888.00 2011-08-18 10:26:59.500 230 12631.33 146.57 54993.97 88888.00 2011-08-18 10:26:59.625 230 12631.33 146.60 54993.95 88888.00 2011-08-18 10:26:59.750 230 12631.38 146.62 54993.95 88888.00 2011-08-18 10:26:59.875 230 12631.33 146.60 54993.95 88888.00 2011-08-18 10:27:00.000 230 12631.30 146.60 54993.93 88888.00 2011-08-18 10:27:00.125 230 12631.35 146.60 54993.90 88888.00 2011-08-18 10:27:00.250 230 12631.33 146.62 54993.90 88888.00 2011-08-18 10:27:00.375 230 12631.30 146.62 54993.90 88888.00 2011-08-18 10:27:00.500 230 12631.25 146.62 54993.90 88888.00 2011-08-18 10:27:00.625 230 12631.25 146.65 54993.93 88888.00 2011-08-18 10:27:00.750 230 12631.25 146.62 54993.93 88888.00 2011-08-18 10:27:00.875 230 12631.25 146.65 54993.95 88888.00 2011-08-18 10:27:01.000 230 12631.25 146.65 54993.95 88888.00 2011-08-18 10:27:01.125 230 12631.25 146.65 54993.95 88888.00 2011-08-18 10:27:01.250 230 12631.23 146.60 54993.93 88888.00 2011-08-18 10:27:01.375 230 12631.27 146.65 54993.90 88888.00 2011-08-18 10:27:01.500 230 12631.33 146.68 54993.93 88888.00 2011-08-18 10:27:01.625 230 12631.38 146.65 54993.93 88888.00 2011-08-18 10:27:01.750 230 12631.33 146.62 54993.90 88888.00 2011-08-18 10:27:01.875 230 12631.30 146.65 54993.93 88888.00 2011-08-18 10:27:02.000 230 12631.30 146.65 54993.90 88888.00 2011-08-18 10:27:02.125 230 12631.33 146.62 54993.93 88888.00 2011-08-18 10:27:02.250 230 12631.38 146.65 54993.95 88888.00 2011-08-18 10:27:02.375 230 12631.45 146.75 54993.95 88888.00 2011-08-18 10:27:02.500 230 12631.38 146.75 54993.95 88888.00 2011-08-18 10:27:02.625 230 12631.30 146.72 54993.93 88888.00 2011-08-18 10:27:02.750 230 12631.30 146.68 54993.93 88888.00 2011-08-18 10:27:02.875 230 12631.35 146.72 54993.93 88888.00 2011-08-18 10:27:03.000 230 12631.40 146.72 54993.93 88888.00 2011-08-18 10:27:03.125 230 12631.35 146.68 54993.93 88888.00 2011-08-18 10:27:03.250 230 12631.30 146.70 54993.93 88888.00 2011-08-18 10:27:03.375 230 12631.27 146.72 54993.97 88888.00 2011-08-18 10:27:03.500 230 12631.27 146.72 54993.97 88888.00 2011-08-18 10:27:03.625 230 12631.38 146.72 54993.95 88888.00 2011-08-18 10:27:03.750 230 12631.40 146.72 54993.95 88888.00 2011-08-18 10:27:03.875 230 12631.40 146.75 54993.93 88888.00 2011-08-18 10:27:04.000 230 12631.38 146.72 54993.93 88888.00 2011-08-18 10:27:04.125 230 12631.35 146.70 54993.90 88888.00 2011-08-18 10:27:04.250 230 12631.40 146.68 54993.95 88888.00 2011-08-18 10:27:04.375 230 12631.35 146.70 54993.93 88888.00 2011-08-18 10:27:04.500 230 12631.40 146.75 54993.93 88888.00 2011-08-18 10:27:04.625 230 12631.45 146.70 54993.93 88888.00 2011-08-18 10:27:04.750 230 12631.42 146.70 54993.93 88888.00 2011-08-18 10:27:04.875 230 12631.33 146.72 54993.93 88888.00 2011-08-18 10:27:05.000 230 12631.23 146.75 54993.93 88888.00 2011-08-18 10:27:05.125 230 12631.25 146.78 54993.93 88888.00 2011-08-18 10:27:05.250 230 12631.30 146.72 54993.93 88888.00 2011-08-18 10:27:05.375 230 12631.30 146.75 54993.95 88888.00 2011-08-18 10:27:05.500 230 12631.35 146.78 54993.97 88888.00 2011-08-18 10:27:05.625 230 12631.40 146.78 54993.95 88888.00 2011-08-18 10:27:05.750 230 12631.45 146.75 54993.95 88888.00 2011-08-18 10:27:05.875 230 12631.40 146.72 54993.93 88888.00 2011-08-18 10:27:06.000 230 12631.35 146.75 54993.93 88888.00 2011-08-18 10:27:06.125 230 12631.38 146.72 54993.95 88888.00 2011-08-18 10:27:06.250 230 12631.42 146.72 54993.97 88888.00 2011-08-18 10:27:06.375 230 12631.42 146.75 54993.95 88888.00 2011-08-18 10:27:06.500 230 12631.40 146.75 54993.95 88888.00 2011-08-18 10:27:06.625 230 12631.42 146.75 54993.93 88888.00 2011-08-18 10:27:06.750 230 12631.42 146.75 54993.95 88888.00 2011-08-18 10:27:06.875 230 12631.38 146.75 54993.95 88888.00 2011-08-18 10:27:07.000 230 12631.38 146.75 54993.93 88888.00 2011-08-18 10:27:07.125 230 12631.38 146.78 54993.93 88888.00 2011-08-18 10:27:07.250 230 12631.40 146.78 54993.93 88888.00 2011-08-18 10:27:07.375 230 12631.38 146.78 54993.93 88888.00 2011-08-18 10:27:07.500 230 12631.40 146.75 54993.93 88888.00 2011-08-18 10:27:07.625 230 12631.42 146.72 54993.93 88888.00 2011-08-18 10:27:07.750 230 12631.45 146.75 54993.93 88888.00 2011-08-18 10:27:07.875 230 12631.42 146.75 54993.95 88888.00 2011-08-18 10:27:08.000 230 12631.42 146.75 54993.90 88888.00 2011-08-18 10:27:08.125 230 12631.38 146.75 54993.90 88888.00 2011-08-18 10:27:08.250 230 12631.38 146.75 54993.88 88888.00 2011-08-18 10:27:08.375 230 12631.35 146.80 54993.88 88888.00 2011-08-18 10:27:08.500 230 12631.35 146.82 54993.90 88888.00 2011-08-18 10:27:08.625 230 12631.35 146.80 54993.93 88888.00 2011-08-18 10:27:08.750 230 12631.38 146.80 54993.90 88888.00 2011-08-18 10:27:08.875 230 12631.35 146.82 54993.93 88888.00 2011-08-18 10:27:09.000 230 12631.35 146.80 54993.93 88888.00 2011-08-18 10:27:09.125 230 12631.45 146.80 54993.93 88888.00 2011-08-18 10:27:09.250 230 12631.48 146.82 54993.93 88888.00 2011-08-18 10:27:09.375 230 12631.45 146.85 54993.93 88888.00 2011-08-18 10:27:09.500 230 12631.33 146.80 54993.93 88888.00 2011-08-18 10:27:09.625 230 12631.35 146.80 54993.90 88888.00 2011-08-18 10:27:09.750 230 12631.40 146.85 54993.93 88888.00 2011-08-18 10:27:09.875 230 12631.38 146.85 54993.95 88888.00 2011-08-18 10:27:10.000 230 12631.27 146.82 54993.93 88888.00 2011-08-18 10:27:10.125 230 12631.33 146.85 54993.93 88888.00 2011-08-18 10:27:10.250 230 12631.38 146.85 54993.93 88888.00 2011-08-18 10:27:10.375 230 12631.40 146.85 54993.93 88888.00 2011-08-18 10:27:10.500 230 12631.42 146.85 54993.93 88888.00 2011-08-18 10:27:10.625 230 12631.35 146.85 54993.90 88888.00 2011-08-18 10:27:10.750 230 12631.30 146.82 54993.88 88888.00 2011-08-18 10:27:10.875 230 12631.33 146.80 54993.88 88888.00 2011-08-18 10:27:11.000 230 12631.35 146.78 54993.88 88888.00 2011-08-18 10:27:11.125 230 12631.38 146.80 54993.90 88888.00 2011-08-18 10:27:11.250 230 12631.30 146.82 54993.90 88888.00 2011-08-18 10:27:11.375 230 12631.25 146.82 54993.90 88888.00 2011-08-18 10:27:11.500 230 12631.35 146.82 54993.90 88888.00 2011-08-18 10:27:11.625 230 12631.42 146.85 54993.90 88888.00 2011-08-18 10:27:11.750 230 12631.48 146.88 54993.90 88888.00 2011-08-18 10:27:11.875 230 12631.50 146.90 54993.90 88888.00 2011-08-18 10:27:12.000 230 12631.48 146.88 54993.88 88888.00 2011-08-18 10:27:12.125 230 12631.42 146.85 54993.90 88888.00 2011-08-18 10:27:12.250 230 12631.42 146.82 54993.88 88888.00 2011-08-18 10:27:12.375 230 12631.42 146.85 54993.90 88888.00 2011-08-18 10:27:12.500 230 12631.38 146.85 54993.93 88888.00 2011-08-18 10:27:12.625 230 12631.38 146.90 54993.93 88888.00 2011-08-18 10:27:12.750 230 12631.40 146.88 54993.90 88888.00 2011-08-18 10:27:12.875 230 12631.35 146.88 54993.90 88888.00 2011-08-18 10:27:13.000 230 12631.40 146.88 54993.90 88888.00 2011-08-18 10:27:13.125 230 12631.50 146.88 54993.93 88888.00 2011-08-18 10:27:13.250 230 12631.45 146.85 54993.93 88888.00 2011-08-18 10:27:13.375 230 12631.42 146.90 54993.93 88888.00 2011-08-18 10:27:13.500 230 12631.35 146.90 54993.90 88888.00 2011-08-18 10:27:13.625 230 12631.33 146.90 54993.90 88888.00 2011-08-18 10:27:13.750 230 12631.30 146.85 54993.90 88888.00 2011-08-18 10:27:13.875 230 12631.35 146.88 54993.90 88888.00 2011-08-18 10:27:14.000 230 12631.38 146.88 54993.93 88888.00 2011-08-18 10:27:14.125 230 12631.33 146.88 54993.93 88888.00 2011-08-18 10:27:14.250 230 12631.30 146.85 54993.90 88888.00 2011-08-18 10:27:14.375 230 12631.33 146.88 54993.88 88888.00 2011-08-18 10:27:14.500 230 12631.35 146.85 54993.90 88888.00 2011-08-18 10:27:14.625 230 12631.42 146.90 54993.90 88888.00 2011-08-18 10:27:14.750 230 12631.42 146.88 54993.90 88888.00 2011-08-18 10:27:14.875 230 12631.40 146.85 54993.90 88888.00 2011-08-18 10:27:15.000 230 12631.45 146.90 54993.88 88888.00 2011-08-18 10:27:15.125 230 12631.52 146.88 54993.90 88888.00 2011-08-18 10:27:15.250 230 12631.48 146.90 54993.90 88888.00 2011-08-18 10:27:15.375 230 12631.50 146.88 54993.88 88888.00 2011-08-18 10:27:15.500 230 12631.48 146.90 54993.88 88888.00 2011-08-18 10:27:15.625 230 12631.48 146.93 54993.90 88888.00 2011-08-18 10:27:15.750 230 12631.50 146.95 54993.90 88888.00 2011-08-18 10:27:15.875 230 12631.45 146.88 54993.88 88888.00 2011-08-18 10:27:16.000 230 12631.40 146.88 54993.85 88888.00 2011-08-18 10:27:16.125 230 12631.38 146.88 54993.90 88888.00 2011-08-18 10:27:16.250 230 12631.40 146.88 54993.90 88888.00 2011-08-18 10:27:16.375 230 12631.48 146.93 54993.95 88888.00 2011-08-18 10:27:16.500 230 12631.50 146.93 54993.93 88888.00 2011-08-18 10:27:16.625 230 12631.45 146.90 54993.90 88888.00 2011-08-18 10:27:16.750 230 12631.38 146.93 54993.90 88888.00 2011-08-18 10:27:16.875 230 12631.30 146.93 54993.93 88888.00 2011-08-18 10:27:17.000 230 12631.27 146.90 54993.90 88888.00 2011-08-18 10:27:17.125 230 12631.30 146.93 54993.93 88888.00 2011-08-18 10:27:17.250 230 12631.33 146.93 54993.90 88888.00 2011-08-18 10:27:17.375 230 12631.35 146.95 54993.93 88888.00 2011-08-18 10:27:17.500 230 12631.38 146.95 54993.93 88888.00 2011-08-18 10:27:17.625 230 12631.35 146.93 54993.93 88888.00 2011-08-18 10:27:17.750 230 12631.30 146.88 54993.93 88888.00 2011-08-18 10:27:17.875 230 12631.30 146.88 54993.90 88888.00 2011-08-18 10:27:18.000 230 12631.35 146.88 54993.88 88888.00 2011-08-18 10:27:18.125 230 12631.33 146.93 54993.90 88888.00 2011-08-18 10:27:18.250 230 12631.33 146.90 54993.88 88888.00 2011-08-18 10:27:18.375 230 12631.33 146.90 54993.85 88888.00 2011-08-18 10:27:18.500 230 12631.33 146.90 54993.88 88888.00 2011-08-18 10:27:18.625 230 12631.38 146.88 54993.88 88888.00 2011-08-18 10:27:18.750 230 12631.40 146.88 54993.90 88888.00 2011-08-18 10:27:18.875 230 12631.38 146.93 54993.90 88888.00 2011-08-18 10:27:19.000 230 12631.38 146.90 54993.88 88888.00 2011-08-18 10:27:19.125 230 12631.42 146.95 54993.90 88888.00 2011-08-18 10:27:19.250 230 12631.40 146.95 54993.93 88888.00 2011-08-18 10:27:19.375 230 12631.40 146.95 54993.90 88888.00 2011-08-18 10:27:19.500 230 12631.35 146.93 54993.88 88888.00 2011-08-18 10:27:19.625 230 12631.35 146.93 54993.90 88888.00 2011-08-18 10:27:19.750 230 12631.35 146.93 54993.90 88888.00 2011-08-18 10:27:19.875 230 12631.40 146.95 54993.90 88888.00 2011-08-18 10:27:20.000 230 12631.40 146.97 54993.90 88888.00 2011-08-18 10:27:20.125 230 12631.38 146.93 54993.93 88888.00 2011-08-18 10:27:20.250 230 12631.35 146.93 54993.90 88888.00 2011-08-18 10:27:20.375 230 12631.40 146.97 54993.93 88888.00 2011-08-18 10:27:20.500 230 12631.35 146.97 54993.88 88888.00 2011-08-18 10:27:20.625 230 12631.30 146.95 54993.85 88888.00 2011-08-18 10:27:20.750 230 12631.25 146.97 54993.88 88888.00 2011-08-18 10:27:20.875 230 12631.30 146.97 54993.88 88888.00 2011-08-18 10:27:21.000 230 12631.35 146.95 54993.88 88888.00 2011-08-18 10:27:21.125 230 12631.35 146.93 54993.88 88888.00 2011-08-18 10:27:21.250 230 12631.30 146.93 54993.85 88888.00 2011-08-18 10:27:21.375 230 12631.27 146.93 54993.85 88888.00 2011-08-18 10:27:21.500 230 12631.30 146.95 54993.88 88888.00 2011-08-18 10:27:21.625 230 12631.27 146.95 54993.90 88888.00 2011-08-18 10:27:21.750 230 12631.25 146.97 54993.90 88888.00 2011-08-18 10:27:21.875 230 12631.25 146.97 54993.90 88888.00 2011-08-18 10:27:22.000 230 12631.30 147.00 54993.90 88888.00 2011-08-18 10:27:22.125 230 12631.25 146.95 54993.90 88888.00 2011-08-18 10:27:22.250 230 12631.25 146.93 54993.93 88888.00 2011-08-18 10:27:22.375 230 12631.30 146.93 54993.90 88888.00 2011-08-18 10:27:22.500 230 12631.27 146.90 54993.90 88888.00 2011-08-18 10:27:22.625 230 12631.27 146.95 54993.88 88888.00 2011-08-18 10:27:22.750 230 12631.25 146.97 54993.88 88888.00 2011-08-18 10:27:22.875 230 12631.27 146.95 54993.88 88888.00 2011-08-18 10:27:23.000 230 12631.27 146.93 54993.88 88888.00 2011-08-18 10:27:23.125 230 12631.30 146.95 54993.90 88888.00 2011-08-18 10:27:23.250 230 12631.27 146.93 54993.93 88888.00 2011-08-18 10:27:23.375 230 12631.30 146.95 54993.93 88888.00 2011-08-18 10:27:23.500 230 12631.27 147.00 54993.93 88888.00 2011-08-18 10:27:23.625 230 12631.23 147.00 54993.90 88888.00 2011-08-18 10:27:23.750 230 12631.27 146.95 54993.90 88888.00 2011-08-18 10:27:23.875 230 12631.35 146.95 54993.93 88888.00 2011-08-18 10:27:24.000 230 12631.40 146.95 54993.93 88888.00 2011-08-18 10:27:24.125 230 12631.35 146.95 54993.90 88888.00 2011-08-18 10:27:24.250 230 12631.27 146.95 54993.88 88888.00 2011-08-18 10:27:24.375 230 12631.27 146.97 54993.88 88888.00 2011-08-18 10:27:24.500 230 12631.30 146.97 54993.90 88888.00 2011-08-18 10:27:24.625 230 12631.27 146.97 54993.93 88888.00 2011-08-18 10:27:24.750 230 12631.30 146.95 54993.93 88888.00 2011-08-18 10:27:24.875 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:25.000 230 12631.33 147.00 54993.93 88888.00 2011-08-18 10:27:25.125 230 12631.35 146.97 54993.93 88888.00 2011-08-18 10:27:25.250 230 12631.38 146.93 54993.93 88888.00 2011-08-18 10:27:25.375 230 12631.38 146.97 54993.93 88888.00 2011-08-18 10:27:25.500 230 12631.30 146.97 54993.93 88888.00 2011-08-18 10:27:25.625 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:25.750 230 12631.38 146.97 54993.93 88888.00 2011-08-18 10:27:25.875 230 12631.35 146.95 54993.93 88888.00 2011-08-18 10:27:26.000 230 12631.27 146.95 54993.93 88888.00 2011-08-18 10:27:26.125 230 12631.25 146.95 54993.95 88888.00 2011-08-18 10:27:26.250 230 12631.27 146.95 54993.95 88888.00 2011-08-18 10:27:26.375 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:26.500 230 12631.25 146.97 54993.88 88888.00 2011-08-18 10:27:26.625 230 12631.27 146.97 54993.90 88888.00 2011-08-18 10:27:26.750 230 12631.30 146.97 54993.93 88888.00 2011-08-18 10:27:26.875 230 12631.30 146.95 54993.93 88888.00 2011-08-18 10:27:27.000 230 12631.27 146.93 54993.90 88888.00 2011-08-18 10:27:27.125 230 12631.25 146.95 54993.93 88888.00 2011-08-18 10:27:27.250 230 12631.23 146.93 54993.93 88888.00 2011-08-18 10:27:27.375 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:27.500 230 12631.27 147.00 54993.93 88888.00 2011-08-18 10:27:27.625 230 12631.23 147.00 54993.93 88888.00 2011-08-18 10:27:27.750 230 12631.30 146.97 54993.93 88888.00 2011-08-18 10:27:27.875 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:28.000 230 12631.30 146.97 54993.95 88888.00 2011-08-18 10:27:28.125 230 12631.27 146.95 54993.93 88888.00 2011-08-18 10:27:28.250 230 12631.27 146.95 54993.93 88888.00 2011-08-18 10:27:28.375 230 12631.33 146.97 54993.90 88888.00 2011-08-18 10:27:28.500 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:28.625 230 12631.35 147.00 54993.93 88888.00 2011-08-18 10:27:28.750 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:28.875 230 12631.30 146.97 54993.93 88888.00 2011-08-18 10:27:29.000 230 12631.33 146.95 54993.88 88888.00 2011-08-18 10:27:29.125 230 12631.33 146.95 54993.90 88888.00 2011-08-18 10:27:29.250 230 12631.35 146.97 54993.93 88888.00 2011-08-18 10:27:29.375 230 12631.33 147.00 54993.95 88888.00 2011-08-18 10:27:29.500 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:29.625 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:29.750 230 12631.27 147.00 54993.95 88888.00 2011-08-18 10:27:29.875 230 12631.30 146.97 54993.95 88888.00 2011-08-18 10:27:30.000 230 12631.33 146.95 54993.95 88888.00 2011-08-18 10:27:30.125 230 12631.27 146.95 54993.95 88888.00 2011-08-18 10:27:30.250 230 12631.25 146.95 54993.95 88888.00 2011-08-18 10:27:30.375 230 12631.35 146.97 54993.95 88888.00 2011-08-18 10:27:30.500 230 12631.33 146.95 54993.93 88888.00 2011-08-18 10:27:30.625 230 12631.30 146.95 54993.93 88888.00 2011-08-18 10:27:30.750 230 12631.30 146.95 54993.93 88888.00 2011-08-18 10:27:30.875 230 12631.33 147.00 54993.93 88888.00 2011-08-18 10:27:31.000 230 12631.33 146.95 54993.93 88888.00 2011-08-18 10:27:31.125 230 12631.33 146.97 54993.95 88888.00 2011-08-18 10:27:31.250 230 12631.30 146.97 54993.93 88888.00 2011-08-18 10:27:31.375 230 12631.27 147.00 54993.93 88888.00 2011-08-18 10:27:31.500 230 12631.27 147.00 54993.93 88888.00 2011-08-18 10:27:31.625 230 12631.25 147.00 54993.93 88888.00 2011-08-18 10:27:31.750 230 12631.25 147.00 54993.93 88888.00 2011-08-18 10:27:31.875 230 12631.35 147.00 54993.93 88888.00 2011-08-18 10:27:32.000 230 12631.40 147.00 54993.95 88888.00 2011-08-18 10:27:32.125 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:32.250 230 12631.23 146.95 54993.95 88888.00 2011-08-18 10:27:32.375 230 12631.27 146.97 54993.93 88888.00 2011-08-18 10:27:32.500 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:32.625 230 12631.30 147.00 54993.95 88888.00 2011-08-18 10:27:32.750 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:32.875 230 12631.27 146.97 54993.93 88888.00 2011-08-18 10:27:33.000 230 12631.27 146.95 54993.93 88888.00 2011-08-18 10:27:33.125 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:33.250 230 12631.25 147.00 54993.95 88888.00 2011-08-18 10:27:33.375 230 12631.27 147.00 54993.95 88888.00 2011-08-18 10:27:33.500 230 12631.17 147.00 54993.95 88888.00 2011-08-18 10:27:33.625 230 12631.20 147.03 54993.93 88888.00 2011-08-18 10:27:33.750 230 12631.27 147.03 54993.97 88888.00 2011-08-18 10:27:33.875 230 12631.27 147.00 54993.95 88888.00 2011-08-18 10:27:34.000 230 12631.27 147.00 54993.95 88888.00 2011-08-18 10:27:34.125 230 12631.33 147.00 54993.95 88888.00 2011-08-18 10:27:34.250 230 12631.27 147.00 54993.97 88888.00 2011-08-18 10:27:34.375 230 12631.30 146.97 54993.95 88888.00 2011-08-18 10:27:34.500 230 12631.33 147.00 54993.97 88888.00 2011-08-18 10:27:34.625 230 12631.27 146.97 54993.97 88888.00 2011-08-18 10:27:34.750 230 12631.23 146.97 54993.95 88888.00 2011-08-18 10:27:34.875 230 12631.25 146.97 54993.95 88888.00 2011-08-18 10:27:35.000 230 12631.23 146.97 54993.95 88888.00 2011-08-18 10:27:35.125 230 12631.27 147.00 54993.97 88888.00 2011-08-18 10:27:35.250 230 12631.33 147.00 54994.00 88888.00 2011-08-18 10:27:35.375 230 12631.30 146.97 54993.95 88888.00 2011-08-18 10:27:35.500 230 12631.23 146.95 54993.95 88888.00 2011-08-18 10:27:35.625 230 12631.20 146.97 54993.95 88888.00 2011-08-18 10:27:35.750 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:35.875 230 12631.30 147.00 54993.97 88888.00 2011-08-18 10:27:36.000 230 12631.27 146.97 54993.95 88888.00 2011-08-18 10:27:36.125 230 12631.30 146.97 54993.97 88888.00 2011-08-18 10:27:36.250 230 12631.25 146.93 54993.95 88888.00 2011-08-18 10:27:36.375 230 12631.30 146.93 54993.95 88888.00 2011-08-18 10:27:36.500 230 12631.33 146.95 54993.95 88888.00 2011-08-18 10:27:36.625 230 12631.33 146.97 54993.97 88888.00 2011-08-18 10:27:36.750 230 12631.27 147.00 54993.97 88888.00 2011-08-18 10:27:36.875 230 12631.27 146.97 54993.97 88888.00 2011-08-18 10:27:37.000 230 12631.33 147.00 54993.95 88888.00 2011-08-18 10:27:37.125 230 12631.33 146.97 54993.93 88888.00 2011-08-18 10:27:37.250 230 12631.27 146.97 54993.97 88888.00 2011-08-18 10:27:37.375 230 12631.25 147.00 54994.00 88888.00 2011-08-18 10:27:37.500 230 12631.25 147.03 54993.97 88888.00 2011-08-18 10:27:37.625 230 12631.25 147.05 54993.97 88888.00 2011-08-18 10:27:37.750 230 12631.27 147.00 54993.97 88888.00 2011-08-18 10:27:37.875 230 12631.30 146.97 54993.95 88888.00 2011-08-18 10:27:38.000 230 12631.27 147.00 54993.93 88888.00 2011-08-18 10:27:38.125 230 12631.27 147.05 54993.95 88888.00 2011-08-18 10:27:38.250 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:38.375 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:38.500 230 12631.27 147.07 54993.97 88888.00 2011-08-18 10:27:38.625 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:38.750 230 12631.23 147.03 54993.95 88888.00 2011-08-18 10:27:38.875 230 12631.23 147.00 54993.95 88888.00 2011-08-18 10:27:39.000 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:39.125 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:39.250 230 12631.20 147.03 54993.97 88888.00 2011-08-18 10:27:39.375 230 12631.17 147.05 54993.97 88888.00 2011-08-18 10:27:39.500 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:39.625 230 12631.23 147.03 54993.95 88888.00 2011-08-18 10:27:39.750 230 12631.17 147.00 54993.95 88888.00 2011-08-18 10:27:39.875 230 12631.20 147.03 54993.93 88888.00 2011-08-18 10:27:40.000 230 12631.23 147.05 54993.95 88888.00 2011-08-18 10:27:40.125 230 12631.23 147.03 54993.97 88888.00 2011-08-18 10:27:40.250 230 12631.20 147.00 54993.95 88888.00 2011-08-18 10:27:40.375 230 12631.27 147.05 54994.00 88888.00 2011-08-18 10:27:40.500 230 12631.27 147.07 54993.97 88888.00 2011-08-18 10:27:40.625 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:40.750 230 12631.17 147.03 54993.97 88888.00 2011-08-18 10:27:40.875 230 12631.15 147.03 54993.97 88888.00 2011-08-18 10:27:41.000 230 12631.10 147.05 54993.95 88888.00 2011-08-18 10:27:41.125 230 12631.10 147.05 54993.95 88888.00 2011-08-18 10:27:41.250 230 12631.12 147.03 54993.95 88888.00 2011-08-18 10:27:41.375 230 12631.17 147.05 54993.97 88888.00 2011-08-18 10:27:41.500 230 12631.15 147.05 54993.97 88888.00 2011-08-18 10:27:41.625 230 12631.17 147.05 54993.97 88888.00 2011-08-18 10:27:41.750 230 12631.20 147.03 54993.95 88888.00 2011-08-18 10:27:41.875 230 12631.17 147.03 54993.93 88888.00 2011-08-18 10:27:42.000 230 12631.20 147.03 54993.93 88888.00 2011-08-18 10:27:42.125 230 12631.17 147.05 54993.93 88888.00 2011-08-18 10:27:42.250 230 12631.17 147.00 54993.93 88888.00 2011-08-18 10:27:42.375 230 12631.17 147.00 54993.93 88888.00 2011-08-18 10:27:42.500 230 12631.20 146.97 54993.90 88888.00 2011-08-18 10:27:42.625 230 12631.20 147.05 54993.93 88888.00 2011-08-18 10:27:42.750 230 12631.23 147.05 54993.95 88888.00 2011-08-18 10:27:42.875 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:43.000 230 12631.27 147.03 54993.95 88888.00 2011-08-18 10:27:43.125 230 12631.27 147.03 54993.95 88888.00 2011-08-18 10:27:43.250 230 12631.20 147.03 54993.95 88888.00 2011-08-18 10:27:43.375 230 12631.23 147.00 54993.95 88888.00 2011-08-18 10:27:43.500 230 12631.23 147.05 54993.93 88888.00 2011-08-18 10:27:43.625 230 12631.25 147.07 54993.97 88888.00 2011-08-18 10:27:43.750 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:43.875 230 12631.25 147.05 54993.95 88888.00 2011-08-18 10:27:44.000 230 12631.25 147.05 54993.97 88888.00 2011-08-18 10:27:44.125 230 12631.20 147.05 54993.97 88888.00 2011-08-18 10:27:44.250 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:44.375 230 12631.30 147.10 54994.00 88888.00 2011-08-18 10:27:44.500 230 12631.30 147.07 54993.97 88888.00 2011-08-18 10:27:44.625 230 12631.30 147.07 54993.97 88888.00 2011-08-18 10:27:44.750 230 12631.27 147.07 54993.95 88888.00 2011-08-18 10:27:44.875 230 12631.25 147.05 54993.95 88888.00 2011-08-18 10:27:45.000 230 12631.23 147.03 54993.95 88888.00 2011-08-18 10:27:45.125 230 12631.25 147.05 54993.97 88888.00 2011-08-18 10:27:45.250 230 12631.23 147.05 54994.00 88888.00 2011-08-18 10:27:45.375 230 12631.25 147.07 54993.97 88888.00 2011-08-18 10:27:45.500 230 12631.25 147.05 54993.97 88888.00 2011-08-18 10:27:45.625 230 12631.27 147.05 54993.97 88888.00 2011-08-18 10:27:45.750 230 12631.33 147.05 54993.97 88888.00 2011-08-18 10:27:45.875 230 12631.23 147.00 54993.97 88888.00 2011-08-18 10:27:46.000 230 12631.17 147.00 54994.00 88888.00 2011-08-18 10:27:46.125 230 12631.23 147.03 54994.03 88888.00 2011-08-18 10:27:46.250 230 12631.23 147.03 54994.00 88888.00 2011-08-18 10:27:46.375 230 12631.23 147.03 54993.97 88888.00 2011-08-18 10:27:46.500 230 12631.20 147.05 54993.97 88888.00 2011-08-18 10:27:46.625 230 12631.23 147.07 54994.00 88888.00 2011-08-18 10:27:46.750 230 12631.25 147.00 54994.00 88888.00 2011-08-18 10:27:46.875 230 12631.20 147.03 54994.00 88888.00 2011-08-18 10:27:47.000 230 12631.20 147.05 54994.00 88888.00 2011-08-18 10:27:47.125 230 12631.25 147.07 54994.00 88888.00 2011-08-18 10:27:47.250 230 12631.23 147.05 54994.00 88888.00 2011-08-18 10:27:47.375 230 12631.23 147.05 54993.97 88888.00 2011-08-18 10:27:47.500 230 12631.17 147.00 54993.97 88888.00 2011-08-18 10:27:47.625 230 12631.17 147.00 54993.97 88888.00 2011-08-18 10:27:47.750 230 12631.25 147.03 54994.00 88888.00 2011-08-18 10:27:47.875 230 12631.27 147.05 54993.97 88888.00 2011-08-18 10:27:48.000 230 12631.33 147.03 54993.97 88888.00 2011-08-18 10:27:48.125 230 12631.30 147.05 54993.97 88888.00 2011-08-18 10:27:48.250 230 12631.20 147.05 54993.97 88888.00 2011-08-18 10:27:48.375 230 12631.15 147.03 54994.03 88888.00 2011-08-18 10:27:48.500 230 12631.17 147.03 54993.97 88888.00 2011-08-18 10:27:48.625 230 12631.20 147.00 54993.97 88888.00 2011-08-18 10:27:48.750 230 12631.20 147.03 54994.00 88888.00 2011-08-18 10:27:48.875 230 12631.15 147.03 54994.03 88888.00 2011-08-18 10:27:49.000 230 12631.17 147.03 54994.00 88888.00 2011-08-18 10:27:49.125 230 12631.23 147.03 54994.00 88888.00 2011-08-18 10:27:49.250 230 12631.25 146.97 54994.00 88888.00 2011-08-18 10:27:49.375 230 12631.30 147.00 54993.97 88888.00 2011-08-18 10:27:49.500 230 12631.27 147.00 54993.97 88888.00 2011-08-18 10:27:49.625 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:49.750 230 12631.23 147.00 54994.00 88888.00 2011-08-18 10:27:49.875 230 12631.23 147.00 54993.97 88888.00 2011-08-18 10:27:50.000 230 12631.23 147.03 54993.97 88888.00 2011-08-18 10:27:50.125 230 12631.25 147.00 54993.97 88888.00 2011-08-18 10:27:50.250 230 12631.23 146.97 54994.00 88888.00 2011-08-18 10:27:50.375 230 12631.23 147.00 54994.00 88888.00 2011-08-18 10:27:50.500 230 12631.30 147.03 54994.00 88888.00 2011-08-18 10:27:50.625 230 12631.25 147.03 54994.03 88888.00 2011-08-18 10:27:50.750 230 12631.20 147.03 54994.00 88888.00 2011-08-18 10:27:50.875 230 12631.20 147.00 54994.00 88888.00 2011-08-18 10:27:51.000 230 12631.20 147.00 54993.97 88888.00 2011-08-18 10:27:51.125 230 12631.25 147.00 54994.00 88888.00 2011-08-18 10:27:51.250 230 12631.25 147.03 54994.00 88888.00 2011-08-18 10:27:51.375 230 12631.27 147.05 54994.03 88888.00 2011-08-18 10:27:51.500 230 12631.25 147.05 54994.03 88888.00 2011-08-18 10:27:51.625 230 12631.17 147.05 54994.03 88888.00 2011-08-18 10:27:51.750 230 12631.12 147.00 54994.03 88888.00 2011-08-18 10:27:51.875 230 12631.15 146.95 54994.00 88888.00 2011-08-18 10:27:52.000 230 12631.20 146.97 54994.00 88888.00 2011-08-18 10:27:52.125 230 12631.17 147.03 54994.03 88888.00 2011-08-18 10:27:52.250 230 12631.10 147.00 54994.03 88888.00 2011-08-18 10:27:52.375 230 12631.10 147.03 54994.03 88888.00 2011-08-18 10:27:52.500 230 12631.15 147.00 54994.00 88888.00 2011-08-18 10:27:52.625 230 12631.15 147.03 54994.03 88888.00 2011-08-18 10:27:52.750 230 12631.12 147.03 54994.00 88888.00 2011-08-18 10:27:52.875 230 12631.12 147.03 54994.00 88888.00 2011-08-18 10:27:53.000 230 12631.17 147.00 54993.97 88888.00 2011-08-18 10:27:53.125 230 12631.12 146.97 54993.97 88888.00 2011-08-18 10:27:53.250 230 12631.12 146.97 54994.03 88888.00 2011-08-18 10:27:53.375 230 12631.12 146.95 54994.00 88888.00 2011-08-18 10:27:53.500 230 12631.12 146.93 54994.00 88888.00 2011-08-18 10:27:53.625 230 12631.17 146.93 54994.03 88888.00 2011-08-18 10:27:53.750 230 12631.20 147.00 54994.00 88888.00 2011-08-18 10:27:53.875 230 12631.20 146.97 54994.00 88888.00 2011-08-18 10:27:54.000 230 12631.23 146.95 54993.97 88888.00 2011-08-18 10:27:54.125 230 12631.23 146.95 54994.03 88888.00 2011-08-18 10:27:54.250 230 12631.17 146.97 54994.03 88888.00 2011-08-18 10:27:54.375 230 12631.17 146.97 54994.00 88888.00 2011-08-18 10:27:54.500 230 12631.15 146.95 54994.00 88888.00 2011-08-18 10:27:54.625 230 12631.15 146.95 54994.00 88888.00 2011-08-18 10:27:54.750 230 12631.17 146.97 54994.00 88888.00 2011-08-18 10:27:54.875 230 12631.20 146.95 54994.00 88888.00 2011-08-18 10:27:55.000 230 12631.23 146.97 54994.03 88888.00 2011-08-18 10:27:55.125 230 12631.20 146.93 54994.03 88888.00 2011-08-18 10:27:55.250 230 12631.15 146.93 54994.05 88888.00 2011-08-18 10:27:55.375 230 12631.17 146.97 54994.03 88888.00 2011-08-18 10:27:55.500 230 12631.23 146.97 54994.03 88888.00 2011-08-18 10:27:55.625 230 12631.17 146.97 54994.03 88888.00 2011-08-18 10:27:55.750 230 12631.20 146.93 54994.03 88888.00 2011-08-18 10:27:55.875 230 12631.20 146.93 54994.03 88888.00 2011-08-18 10:27:56.000 230 12631.17 146.93 54994.00 88888.00 2011-08-18 10:27:56.125 230 12631.17 146.93 54994.03 88888.00 2011-08-18 10:27:56.250 230 12631.15 146.90 54994.05 88888.00 2011-08-18 10:27:56.375 230 12631.15 146.88 54994.03 88888.00 2011-08-18 10:27:56.500 230 12631.15 146.90 54994.03 88888.00 2011-08-18 10:27:56.625 230 12631.15 146.90 54994.05 88888.00 2011-08-18 10:27:56.750 230 12631.15 146.93 54994.03 88888.00 2011-08-18 10:27:56.875 230 12631.15 146.93 54994.05 88888.00 2011-08-18 10:27:57.000 230 12631.15 146.95 54994.03 88888.00 2011-08-18 10:27:57.125 230 12631.12 146.93 54994.05 88888.00 2011-08-18 10:27:57.250 230 12631.10 146.88 54994.05 88888.00 2011-08-18 10:27:57.375 230 12631.17 146.88 54994.03 88888.00 2011-08-18 10:27:57.500 230 12631.15 146.93 54994.03 88888.00 2011-08-18 10:27:57.625 230 12631.12 146.93 54994.03 88888.00 2011-08-18 10:27:57.750 230 12631.10 146.93 54994.03 88888.00 2011-08-18 10:27:57.875 230 12631.10 146.93 54994.05 88888.00 2011-08-18 10:27:58.000 230 12631.08 146.90 54994.05 88888.00 2011-08-18 10:27:58.125 230 12631.08 146.85 54994.05 88888.00 2011-08-18 10:27:58.250 230 12631.08 146.85 54994.05 88888.00 2011-08-18 10:27:58.375 230 12631.12 146.85 54994.03 88888.00 2011-08-18 10:27:58.500 230 12631.08 146.88 54994.03 88888.00 2011-08-18 10:27:58.625 230 12631.02 146.88 54994.03 88888.00 2011-08-18 10:27:58.750 230 12631.08 146.90 54994.05 88888.00 2011-08-18 10:27:58.875 230 12631.10 146.90 54994.05 88888.00 2011-08-18 10:27:59.000 230 12631.10 146.88 54994.03 88888.00 2011-08-18 10:27:59.125 230 12631.05 146.90 54994.03 88888.00 2011-08-18 10:27:59.250 230 12631.00 146.88 54994.05 88888.00 2011-08-18 10:27:59.375 230 12631.00 146.88 54994.07 88888.00 2011-08-18 10:27:59.500 230 12631.02 146.88 54994.07 88888.00 2011-08-18 10:27:59.625 230 12631.12 146.88 54994.07 88888.00 2011-08-18 10:27:59.750 230 12631.17 146.85 54994.05 88888.00 2011-08-18 10:27:59.875 230 12631.15 146.85 54994.05 88888.00 2011-08-18 10:28:00.000 230 12631.10 146.85 54994.05 88888.00 2011-08-18 10:28:00.125 230 12631.10 146.85 54994.07 88888.00 2011-08-18 10:28:00.250 230 12631.08 146.82 54994.07 88888.00 2011-08-18 10:28:00.375 230 12631.12 146.82 54994.07 88888.00 2011-08-18 10:28:00.500 230 12631.12 146.85 54994.07 88888.00 2011-08-18 10:28:00.625 230 12631.08 146.90 54994.07 88888.00 2011-08-18 10:28:00.750 230 12631.08 146.90 54994.10 88888.00 2011-08-18 10:28:00.875 230 12631.08 146.88 54994.07 88888.00 2011-08-18 10:28:01.000 230 12631.05 146.82 54994.05 88888.00 2011-08-18 10:28:01.125 230 12631.02 146.80 54994.07 88888.00 2011-08-18 10:28:01.250 230 12630.98 146.85 54994.05 88888.00 2011-08-18 10:28:01.375 230 12630.98 146.82 54994.05 88888.00 2011-08-18 10:28:01.500 230 12631.00 146.85 54994.05 88888.00 2011-08-18 10:28:01.625 230 12631.05 146.85 54994.05 88888.00 2011-08-18 10:28:01.750 230 12631.02 146.85 54994.07 88888.00 2011-08-18 10:28:01.875 230 12631.02 146.88 54994.07 88888.00 2011-08-18 10:28:02.000 230 12631.10 146.85 54994.07 88888.00 2011-08-18 10:28:02.125 230 12631.15 146.82 54994.07 88888.00 2011-08-18 10:28:02.250 230 12631.10 146.80 54994.05 88888.00 2011-08-18 10:28:02.375 230 12631.05 146.82 54994.07 88888.00 2011-08-18 10:28:02.500 230 12631.10 146.82 54994.10 88888.00 2011-08-18 10:28:02.625 230 12631.12 146.82 54994.10 88888.00 2011-08-18 10:28:02.750 230 12631.02 146.85 54994.10 88888.00 2011-08-18 10:28:02.875 230 12630.98 146.82 54994.12 88888.00 2011-08-18 10:28:03.000 230 12631.00 146.82 54994.07 88888.00 2011-08-18 10:28:03.125 230 12630.98 146.80 54994.05 88888.00 2011-08-18 10:28:03.250 230 12631.05 146.78 54994.05 88888.00 2011-08-18 10:28:03.375 230 12631.08 146.75 54994.05 88888.00 2011-08-18 10:28:03.500 230 12631.10 146.78 54994.05 88888.00 2011-08-18 10:28:03.625 230 12631.10 146.80 54994.07 88888.00 2011-08-18 10:28:03.750 230 12631.10 146.78 54994.10 88888.00 2011-08-18 10:28:03.875 230 12631.05 146.75 54994.10 88888.00 2011-08-18 10:28:04.000 230 12631.00 146.78 54994.10 88888.00 2011-08-18 10:28:04.125 230 12631.02 146.80 54994.07 88888.00 2011-08-18 10:28:04.250 230 12631.08 146.80 54994.07 88888.00 2011-08-18 10:28:04.375 230 12631.08 146.80 54994.07 88888.00 2011-08-18 10:28:04.500 230 12631.10 146.80 54994.07 88888.00 2011-08-18 10:28:04.625 230 12631.10 146.78 54994.10 88888.00 2011-08-18 10:28:04.750 230 12631.12 146.78 54994.07 88888.00 2011-08-18 10:28:04.875 230 12631.15 146.78 54994.07 88888.00 2011-08-18 10:28:05.000 230 12631.10 146.75 54994.07 88888.00 2011-08-18 10:28:05.125 230 12631.05 146.78 54994.07 88888.00 2011-08-18 10:28:05.250 230 12631.02 146.78 54994.10 88888.00 2011-08-18 10:28:05.375 230 12631.10 146.82 54994.10 88888.00 2011-08-18 10:28:05.500 230 12631.12 146.78 54994.10 88888.00 2011-08-18 10:28:05.625 230 12631.08 146.75 54994.10 88888.00 2011-08-18 10:28:05.750 230 12631.05 146.72 54994.07 88888.00 2011-08-18 10:28:05.875 230 12631.10 146.75 54994.12 88888.00 2011-08-18 10:28:06.000 230 12631.12 146.72 54994.10 88888.00 2011-08-18 10:28:06.125 230 12631.10 146.75 54994.07 88888.00 2011-08-18 10:28:06.250 230 12631.10 146.75 54994.12 88888.00 2011-08-18 10:28:06.375 230 12631.10 146.75 54994.10 88888.00 2011-08-18 10:28:06.500 230 12631.08 146.70 54994.10 88888.00 2011-08-18 10:28:06.625 230 12631.08 146.72 54994.07 88888.00 2011-08-18 10:28:06.750 230 12631.10 146.70 54994.10 88888.00 2011-08-18 10:28:06.875 230 12631.10 146.70 54994.12 88888.00 2011-08-18 10:28:07.000 230 12631.02 146.68 54994.10 88888.00 2011-08-18 10:28:07.125 230 12630.98 146.70 54994.10 88888.00 2011-08-18 10:28:07.250 230 12630.92 146.68 54994.07 88888.00 2011-08-18 10:28:07.375 230 12630.95 146.65 54994.05 88888.00 2011-08-18 10:28:07.500 230 12631.00 146.68 54994.07 88888.00 2011-08-18 10:28:07.625 230 12631.08 146.70 54994.10 88888.00 2011-08-18 10:28:07.750 230 12631.02 146.70 54994.10 88888.00 2011-08-18 10:28:07.875 230 12631.02 146.70 54994.10 88888.00 2011-08-18 10:28:08.000 230 12631.00 146.68 54994.10 88888.00 2011-08-18 10:28:08.125 230 12631.00 146.68 54994.12 88888.00 2011-08-18 10:28:08.250 230 12631.00 146.68 54994.12 88888.00 2011-08-18 10:28:08.375 230 12631.10 146.72 54994.12 88888.00 2011-08-18 10:28:08.500 230 12631.12 146.72 54994.12 88888.00 2011-08-18 10:28:08.625 230 12631.10 146.70 54994.10 88888.00 2011-08-18 10:28:08.750 230 12631.05 146.70 54994.07 88888.00 2011-08-18 10:28:08.875 230 12631.05 146.68 54994.10 88888.00 2011-08-18 10:28:09.000 230 12631.00 146.70 54994.12 88888.00 2011-08-18 10:28:09.125 230 12630.98 146.70 54994.12 88888.00 2011-08-18 10:28:09.250 230 12631.05 146.70 54994.12 88888.00 2011-08-18 10:28:09.375 230 12631.12 146.70 54994.12 88888.00 2011-08-18 10:28:09.500 230 12631.08 146.68 54994.10 88888.00 2011-08-18 10:28:09.625 230 12631.08 146.70 54994.10 88888.00 2011-08-18 10:28:09.750 230 12631.02 146.68 54994.10 88888.00 2011-08-18 10:28:09.875 230 12631.05 146.70 54994.10 88888.00 2011-08-18 10:28:10.000 230 12631.08 146.70 54994.07 88888.00 2011-08-18 10:28:10.125 230 12631.10 146.70 54994.10 88888.00 2011-08-18 10:28:10.250 230 12631.05 146.70 54994.07 88888.00 2011-08-18 10:28:10.375 230 12631.05 146.68 54994.07 88888.00 2011-08-18 10:28:10.500 230 12630.98 146.65 54994.10 88888.00 2011-08-18 10:28:10.625 230 12630.95 146.62 54994.10 88888.00 2011-08-18 10:28:10.750 230 12631.00 146.68 54994.12 88888.00 2011-08-18 10:28:10.875 230 12631.02 146.65 54994.15 88888.00 2011-08-18 10:28:11.000 230 12631.05 146.62 54994.10 88888.00 2011-08-18 10:28:11.125 230 12631.08 146.62 54994.10 88888.00 2011-08-18 10:28:11.250 230 12631.00 146.62 54994.07 88888.00 2011-08-18 10:28:11.375 230 12630.90 146.60 54994.07 88888.00 2011-08-18 10:28:11.500 230 12630.85 146.60 54994.07 88888.00 2011-08-18 10:28:11.625 230 12630.92 146.62 54994.10 88888.00 2011-08-18 10:28:11.750 230 12631.08 146.68 54994.10 88888.00 2011-08-18 10:28:11.875 230 12631.08 146.70 54994.10 88888.00 2011-08-18 10:28:12.000 230 12631.00 146.65 54994.07 88888.00 2011-08-18 10:28:12.125 230 12630.98 146.62 54994.10 88888.00 2011-08-18 10:28:12.250 230 12630.92 146.65 54994.15 88888.00 2011-08-18 10:28:12.375 230 12630.95 146.62 54994.15 88888.00 2011-08-18 10:28:12.500 230 12630.92 146.62 54994.15 88888.00 2011-08-18 10:28:12.625 230 12630.92 146.62 54994.12 88888.00 2011-08-18 10:28:12.750 230 12630.95 146.62 54994.10 88888.00 2011-08-18 10:28:12.875 230 12630.92 146.62 54994.12 88888.00 2011-08-18 10:28:13.000 230 12630.98 146.62 54994.07 88888.00 2011-08-18 10:28:13.125 230 12630.98 146.60 54994.10 88888.00 2011-08-18 10:28:13.250 230 12630.98 146.60 54994.15 88888.00 2011-08-18 10:28:13.375 230 12631.02 146.65 54994.15 88888.00 2011-08-18 10:28:13.500 230 12630.95 146.62 54994.12 88888.00 2011-08-18 10:28:13.625 230 12630.90 146.62 54994.10 88888.00 2011-08-18 10:28:13.750 230 12630.92 146.65 54994.12 88888.00 2011-08-18 10:28:13.875 230 12630.90 146.65 54994.12 88888.00 2011-08-18 10:28:14.000 230 12630.95 146.62 54994.12 88888.00 2011-08-18 10:28:14.125 230 12630.98 146.65 54994.12 88888.00 2011-08-18 10:28:14.250 230 12630.98 146.60 54994.12 88888.00 2011-08-18 10:28:14.375 230 12630.95 146.57 54994.10 88888.00 2011-08-18 10:28:14.500 230 12630.90 146.60 54994.12 88888.00 2011-08-18 10:28:14.625 230 12630.95 146.65 54994.15 88888.00 2011-08-18 10:28:14.750 230 12631.05 146.60 54994.15 88888.00 2011-08-18 10:28:14.875 230 12631.08 146.57 54994.15 88888.00 2011-08-18 10:28:15.000 230 12631.08 146.60 54994.15 88888.00 2011-08-18 10:28:15.125 230 12631.08 146.60 54994.15 88888.00 2011-08-18 10:28:15.250 230 12631.05 146.55 54994.12 88888.00 2011-08-18 10:28:15.375 230 12631.08 146.57 54994.12 88888.00 2011-08-18 10:28:15.500 230 12631.08 146.57 54994.12 88888.00 2011-08-18 10:28:15.625 230 12631.08 146.57 54994.15 88888.00 2011-08-18 10:28:15.750 230 12631.08 146.55 54994.15 88888.00 2011-08-18 10:28:15.875 230 12631.05 146.57 54994.15 88888.00 2011-08-18 10:28:16.000 230 12631.05 146.53 54994.15 88888.00 2011-08-18 10:28:16.125 230 12631.00 146.57 54994.15 88888.00 2011-08-18 10:28:16.250 230 12630.98 146.57 54994.12 88888.00 2011-08-18 10:28:16.375 230 12631.00 146.55 54994.15 88888.00 2011-08-18 10:28:16.500 230 12630.98 146.53 54994.15 88888.00 2011-08-18 10:28:16.625 230 12630.98 146.57 54994.18 88888.00 2011-08-18 10:28:16.750 230 12630.98 146.60 54994.18 88888.00 2011-08-18 10:28:16.875 230 12630.95 146.60 54994.20 88888.00 2011-08-18 10:28:17.000 230 12631.00 146.57 54994.18 88888.00 2011-08-18 10:28:17.125 230 12631.05 146.57 54994.20 88888.00 2011-08-18 10:28:17.250 230 12631.05 146.55 54994.20 88888.00 2011-08-18 10:28:17.375 230 12631.02 146.55 54994.18 88888.00 2011-08-18 10:28:17.500 230 12631.00 146.53 54994.18 88888.00 2011-08-18 10:28:17.625 230 12631.00 146.53 54994.15 88888.00 2011-08-18 10:28:17.750 230 12631.08 146.53 54994.18 88888.00 2011-08-18 10:28:17.875 230 12631.08 146.50 54994.15 88888.00 2011-08-18 10:28:18.000 230 12631.05 146.50 54994.15 88888.00 2011-08-18 10:28:18.125 230 12631.00 146.53 54994.18 88888.00 2011-08-18 10:28:18.250 230 12631.02 146.53 54994.18 88888.00 2011-08-18 10:28:18.375 230 12631.05 146.53 54994.18 88888.00 2011-08-18 10:28:18.500 230 12631.02 146.50 54994.15 88888.00 2011-08-18 10:28:18.625 230 12630.98 146.50 54994.15 88888.00 2011-08-18 10:28:18.750 230 12630.98 146.50 54994.15 88888.00 2011-08-18 10:28:18.875 230 12631.00 146.53 54994.15 88888.00 2011-08-18 10:28:19.000 230 12631.02 146.53 54994.15 88888.00 2011-08-18 10:28:19.125 230 12631.05 146.50 54994.18 88888.00 2011-08-18 10:28:19.250 230 12631.02 146.45 54994.18 88888.00 2011-08-18 10:28:19.375 230 12631.08 146.47 54994.20 88888.00 2011-08-18 10:28:19.500 230 12631.08 146.45 54994.18 88888.00 2011-08-18 10:28:19.625 230 12630.98 146.45 54994.15 88888.00 2011-08-18 10:28:19.750 230 12630.98 146.47 54994.20 88888.00 2011-08-18 10:28:19.875 230 12631.05 146.47 54994.20 88888.00 2011-08-18 10:28:20.000 230 12630.98 146.45 54994.18 88888.00 2011-08-18 10:28:20.125 230 12630.92 146.43 54994.15 88888.00 2011-08-18 10:28:20.250 230 12630.95 146.45 54994.15 88888.00 2011-08-18 10:28:20.375 230 12630.98 146.47 54994.15 88888.00 2011-08-18 10:28:20.500 230 12630.98 146.47 54994.18 88888.00 2011-08-18 10:28:20.625 230 12630.92 146.47 54994.18 88888.00 2011-08-18 10:28:20.750 230 12630.88 146.47 54994.18 88888.00 2011-08-18 10:28:20.875 230 12630.90 146.45 54994.20 88888.00 2011-08-18 10:28:21.000 230 12630.90 146.45 54994.18 88888.00 2011-08-18 10:28:21.125 230 12630.88 146.45 54994.18 88888.00 2011-08-18 10:28:21.250 230 12630.90 146.47 54994.20 88888.00 2011-08-18 10:28:21.375 230 12630.90 146.47 54994.20 88888.00 2011-08-18 10:28:21.500 230 12630.88 146.45 54994.18 88888.00 2011-08-18 10:28:21.625 230 12630.90 146.43 54994.18 88888.00 2011-08-18 10:28:21.750 230 12630.92 146.43 54994.15 88888.00 2011-08-18 10:28:21.875 230 12630.90 146.45 54994.15 88888.00 2011-08-18 10:28:22.000 230 12630.92 146.43 54994.15 88888.00 2011-08-18 10:28:22.125 230 12630.90 146.43 54994.15 88888.00 2011-08-18 10:28:22.250 230 12630.90 146.43 54994.20 88888.00 2011-08-18 10:28:22.375 230 12630.92 146.47 54994.20 88888.00 2011-08-18 10:28:22.500 230 12630.88 146.43 54994.20 88888.00 2011-08-18 10:28:22.625 230 12630.85 146.43 54994.20 88888.00 2011-08-18 10:28:22.750 230 12630.90 146.40 54994.20 88888.00 2011-08-18 10:28:22.875 230 12630.90 146.40 54994.20 88888.00 2011-08-18 10:28:23.000 230 12630.90 146.43 54994.20 88888.00 2011-08-18 10:28:23.125 230 12630.90 146.43 54994.22 88888.00 2011-08-18 10:28:23.250 230 12630.88 146.35 54994.22 88888.00 2011-08-18 10:28:23.375 230 12630.83 146.35 54994.18 88888.00 2011-08-18 10:28:23.500 230 12630.88 146.40 54994.15 88888.00 2011-08-18 10:28:23.625 230 12631.00 146.40 54994.18 88888.00 2011-08-18 10:28:23.750 230 12631.02 146.40 54994.20 88888.00 2011-08-18 10:28:23.875 230 12630.95 146.43 54994.18 88888.00 2011-08-18 10:28:24.000 230 12630.90 146.43 54994.18 88888.00 2011-08-18 10:28:24.125 230 12630.88 146.40 54994.20 88888.00 2011-08-18 10:28:24.250 230 12630.88 146.35 54994.18 88888.00 2011-08-18 10:28:24.375 230 12630.92 146.38 54994.18 88888.00 2011-08-18 10:28:24.500 230 12630.92 146.38 54994.22 88888.00 2011-08-18 10:28:24.625 230 12630.92 146.40 54994.22 88888.00 2011-08-18 10:28:24.750 230 12630.85 146.35 54994.22 88888.00 2011-08-18 10:28:24.875 230 12630.80 146.35 54994.22 88888.00 2011-08-18 10:28:25.000 230 12630.85 146.38 54994.20 88888.00 2011-08-18 10:28:25.125 230 12630.90 146.40 54994.22 88888.00 2011-08-18 10:28:25.250 230 12630.85 146.40 54994.22 88888.00 2011-08-18 10:28:25.375 230 12630.83 146.38 54994.20 88888.00 2011-08-18 10:28:25.500 230 12630.85 146.35 54994.20 88888.00 2011-08-18 10:28:25.625 230 12630.88 146.38 54994.20 88888.00 2011-08-18 10:28:25.750 230 12630.92 146.38 54994.20 88888.00 2011-08-18 10:28:25.875 230 12630.98 146.38 54994.22 88888.00 2011-08-18 10:28:26.000 230 12630.98 146.38 54994.20 88888.00 2011-08-18 10:28:26.125 230 12630.90 146.38 54994.20 88888.00 2011-08-18 10:28:26.250 230 12630.83 146.35 54994.22 88888.00 2011-08-18 10:28:26.375 230 12630.83 146.40 54994.25 88888.00 2011-08-18 10:28:26.500 230 12630.85 146.43 54994.25 88888.00 2011-08-18 10:28:26.625 230 12630.85 146.40 54994.25 88888.00 2011-08-18 10:28:26.750 230 12630.80 146.38 54994.22 88888.00 2011-08-18 10:28:26.875 230 12630.80 146.35 54994.22 88888.00 2011-08-18 10:28:27.000 230 12630.85 146.35 54994.20 88888.00 2011-08-18 10:28:27.125 230 12630.88 146.35 54994.22 88888.00 2011-08-18 10:28:27.250 230 12630.85 146.35 54994.25 88888.00 2011-08-18 10:28:27.375 230 12630.88 146.35 54994.22 88888.00 2011-08-18 10:28:27.500 230 12630.92 146.35 54994.22 88888.00 2011-08-18 10:28:27.625 230 12630.95 146.35 54994.20 88888.00 2011-08-18 10:28:27.750 230 12630.90 146.38 54994.22 88888.00 2011-08-18 10:28:27.875 230 12630.88 146.40 54994.22 88888.00 2011-08-18 10:28:28.000 230 12630.90 146.38 54994.22 88888.00 2011-08-18 10:28:28.125 230 12630.88 146.35 54994.22 88888.00 2011-08-18 10:28:28.250 230 12630.88 146.32 54994.28 88888.00 2011-08-18 10:28:28.375 230 12630.90 146.35 54994.22 88888.00 2011-08-18 10:28:28.500 230 12630.95 146.38 54994.25 88888.00 2011-08-18 10:28:28.625 230 12630.95 146.38 54994.28 88888.00 2011-08-18 10:28:28.750 230 12630.95 146.32 54994.25 88888.00 2011-08-18 10:28:28.875 230 12630.95 146.35 54994.22 88888.00 2011-08-18 10:28:29.000 230 12630.92 146.35 54994.25 88888.00 2011-08-18 10:28:29.125 230 12630.92 146.35 54994.25 88888.00 2011-08-18 10:28:29.250 230 12630.90 146.32 54994.25 88888.00 2011-08-18 10:28:29.375 230 12630.92 146.35 54994.30 88888.00 2011-08-18 10:28:29.500 230 12630.88 146.35 54994.25 88888.00 2011-08-18 10:28:29.625 230 12630.85 146.35 54994.22 88888.00 2011-08-18 10:28:29.750 230 12630.85 146.35 54994.22 88888.00 2011-08-18 10:28:29.875 230 12630.88 146.35 54994.25 88888.00 2011-08-18 10:28:30.000 230 12630.92 146.32 54994.25 88888.00 2011-08-18 10:28:30.125 230 12630.98 146.32 54994.25 88888.00 2011-08-18 10:28:30.250 230 12630.95 146.32 54994.25 88888.00 2011-08-18 10:28:30.375 230 12630.88 146.32 54994.25 88888.00 2011-08-18 10:28:30.500 230 12630.83 146.30 54994.22 88888.00 2011-08-18 10:28:30.625 230 12630.80 146.30 54994.25 88888.00 2011-08-18 10:28:30.750 230 12630.77 146.30 54994.25 88888.00 2011-08-18 10:28:30.875 230 12630.83 146.32 54994.22 88888.00 2011-08-18 10:28:31.000 230 12630.83 146.32 54994.22 88888.00 2011-08-18 10:28:31.125 230 12630.75 146.32 54994.25 88888.00 2011-08-18 10:28:31.250 230 12630.75 146.30 54994.22 88888.00 2011-08-18 10:28:31.375 230 12630.80 146.30 54994.20 88888.00 2011-08-18 10:28:31.500 230 12630.85 146.30 54994.22 88888.00 2011-08-18 10:28:31.625 230 12630.85 146.32 54994.22 88888.00 2011-08-18 10:28:31.750 230 12630.90 146.32 54994.25 88888.00 2011-08-18 10:28:31.875 230 12630.83 146.32 54994.22 88888.00 2011-08-18 10:28:32.000 230 12630.77 146.32 54994.20 88888.00 2011-08-18 10:28:32.125 230 12630.77 146.30 54994.20 88888.00 2011-08-18 10:28:32.250 230 12630.77 146.28 54994.25 88888.00 2011-08-18 10:28:32.375 230 12630.85 146.28 54994.22 88888.00 2011-08-18 10:28:32.500 230 12630.88 146.30 54994.20 88888.00 2011-08-18 10:28:32.625 230 12630.85 146.32 54994.25 88888.00 2011-08-18 10:28:32.750 230 12630.88 146.32 54994.22 88888.00 2011-08-18 10:28:32.875 230 12630.83 146.30 54994.22 88888.00 2011-08-18 10:28:33.000 230 12630.80 146.28 54994.22 88888.00 2011-08-18 10:28:33.125 230 12630.77 146.28 54994.25 88888.00 2011-08-18 10:28:33.250 230 12630.77 146.28 54994.28 88888.00 2011-08-18 10:28:33.375 230 12630.85 146.32 54994.30 88888.00 2011-08-18 10:28:33.500 230 12630.85 146.28 54994.25 88888.00 2011-08-18 10:28:33.625 230 12630.80 146.25 54994.22 88888.00 2011-08-18 10:28:33.750 230 12630.83 146.28 54994.25 88888.00 2011-08-18 10:28:33.875 230 12630.88 146.32 54994.25 88888.00 2011-08-18 10:28:34.000 230 12630.92 146.32 54994.22 88888.00 2011-08-18 10:28:34.125 230 12630.92 146.28 54994.22 88888.00 2011-08-18 10:28:34.250 230 12630.90 146.25 54994.25 88888.00 2011-08-18 10:28:34.375 230 12630.90 146.30 54994.25 88888.00 2011-08-18 10:28:34.500 230 12630.88 146.30 54994.25 88888.00 2011-08-18 10:28:34.625 230 12630.85 146.28 54994.22 88888.00 2011-08-18 10:28:34.750 230 12630.83 146.30 54994.25 88888.00 2011-08-18 10:28:34.875 230 12630.80 146.30 54994.28 88888.00 2011-08-18 10:28:35.000 230 12630.80 146.28 54994.28 88888.00 2011-08-18 10:28:35.125 230 12630.83 146.22 54994.28 88888.00 2011-08-18 10:28:35.250 230 12630.85 146.22 54994.25 88888.00 2011-08-18 10:28:35.375 230 12630.80 146.20 54994.20 88888.00 2011-08-18 10:28:35.500 230 12630.77 146.22 54994.20 88888.00 2011-08-18 10:28:35.625 230 12630.83 146.28 54994.22 88888.00 2011-08-18 10:28:35.750 230 12630.92 146.28 54994.25 88888.00 2011-08-18 10:28:35.875 230 12630.92 146.28 54994.22 88888.00 2011-08-18 10:28:36.000 230 12630.90 146.25 54994.25 88888.00 2011-08-18 10:28:36.125 230 12630.92 146.25 54994.25 88888.00 2011-08-18 10:28:36.250 230 12630.90 146.25 54994.28 88888.00 2011-08-18 10:28:36.375 230 12630.88 146.25 54994.25 88888.00 2011-08-18 10:28:36.500 230 12630.90 146.25 54994.22 88888.00 2011-08-18 10:28:36.625 230 12630.92 146.25 54994.25 88888.00 2011-08-18 10:28:36.750 230 12630.90 146.22 54994.25 88888.00 2011-08-18 10:28:36.875 230 12630.88 146.22 54994.25 88888.00 2011-08-18 10:28:37.000 230 12630.83 146.25 54994.22 88888.00 2011-08-18 10:28:37.125 230 12630.80 146.25 54994.25 88888.00 2011-08-18 10:28:37.250 230 12630.85 146.25 54994.28 88888.00 2011-08-18 10:28:37.375 230 12630.92 146.28 54994.22 88888.00 2011-08-18 10:28:37.500 230 12630.88 146.25 54994.20 88888.00 2011-08-18 10:28:37.625 230 12630.85 146.22 54994.20 88888.00 2011-08-18 10:28:37.750 230 12630.83 146.20 54994.22 88888.00 2011-08-18 10:28:37.875 230 12630.88 146.22 54994.25 88888.00 2011-08-18 10:28:38.000 230 12630.92 146.25 54994.28 88888.00 2011-08-18 10:28:38.125 230 12630.92 146.25 54994.30 88888.00 2011-08-18 10:28:38.250 230 12630.90 146.22 54994.25 88888.00 2011-08-18 10:28:38.375 230 12630.85 146.22 54994.22 88888.00 2011-08-18 10:28:38.500 230 12630.85 146.20 54994.25 88888.00 2011-08-18 10:28:38.625 230 12630.85 146.25 54994.25 88888.00 2011-08-18 10:28:38.750 230 12630.83 146.22 54994.25 88888.00 2011-08-18 10:28:38.875 230 12630.83 146.22 54994.22 88888.00 2011-08-18 10:28:39.000 230 12630.88 146.22 54994.25 88888.00 2011-08-18 10:28:39.125 230 12630.88 146.25 54994.28 88888.00 2011-08-18 10:28:39.250 230 12630.83 146.20 54994.25 88888.00 2011-08-18 10:28:39.375 230 12630.88 146.22 54994.28 88888.00 2011-08-18 10:28:39.500 230 12630.90 146.22 54994.28 88888.00 2011-08-18 10:28:39.625 230 12630.85 146.20 54994.28 88888.00 2011-08-18 10:28:39.750 230 12630.88 146.22 54994.25 88888.00 2011-08-18 10:28:39.875 230 12630.90 146.22 54994.25 88888.00 2011-08-18 10:28:40.000 230 12630.88 146.20 54994.22 88888.00 2011-08-18 10:28:40.125 230 12630.92 146.20 54994.25 88888.00 2011-08-18 10:28:40.250 230 12630.98 146.20 54994.28 88888.00 2011-08-18 10:28:40.375 230 12630.95 146.22 54994.30 88888.00 2011-08-18 10:28:40.500 230 12630.95 146.20 54994.28 88888.00 2011-08-18 10:28:40.625 230 12630.90 146.20 54994.25 88888.00 2011-08-18 10:28:40.750 230 12630.88 146.18 54994.25 88888.00 2011-08-18 10:28:40.875 230 12630.85 146.22 54994.28 88888.00 2011-08-18 10:28:41.000 230 12630.88 146.20 54994.28 88888.00 2011-08-18 10:28:41.125 230 12630.90 146.20 54994.28 88888.00 2011-08-18 10:28:41.250 230 12631.00 146.18 54994.30 88888.00 2011-08-18 10:28:41.375 230 12631.08 146.18 54994.25 88888.00 2011-08-18 10:28:41.500 230 12631.00 146.18 54994.22 88888.00 2011-08-18 10:28:41.625 230 12630.95 146.18 54994.20 88888.00 2011-08-18 10:28:41.750 230 12630.98 146.20 54994.22 88888.00 2011-08-18 10:28:41.875 230 12631.00 146.20 54994.28 88888.00 2011-08-18 10:28:42.000 230 12631.05 146.22 54994.25 88888.00 2011-08-18 10:28:42.125 230 12631.02 146.20 54994.25 88888.00 2011-08-18 10:28:42.250 230 12630.90 146.12 54994.25 88888.00 2011-08-18 10:28:42.375 230 12630.85 146.15 54994.28 88888.00 2011-08-18 10:28:42.500 230 12630.90 146.18 54994.28 88888.00 2011-08-18 10:28:42.625 230 12631.00 146.20 54994.25 88888.00 2011-08-18 10:28:42.750 230 12630.98 146.20 54994.28 88888.00 2011-08-18 10:28:42.875 230 12630.90 146.20 54994.25 88888.00 2011-08-18 10:28:43.000 230 12630.90 146.18 54994.25 88888.00 2011-08-18 10:28:43.125 230 12630.92 146.20 54994.25 88888.00 2011-08-18 10:28:43.250 230 12630.95 146.18 54994.25 88888.00 2011-08-18 10:28:43.375 230 12631.00 146.18 54994.28 88888.00 2011-08-18 10:28:43.500 230 12631.00 146.18 54994.25 88888.00 2011-08-18 10:28:43.625 230 12630.95 146.15 54994.22 88888.00 2011-08-18 10:28:43.750 230 12630.90 146.15 54994.22 88888.00 2011-08-18 10:28:43.875 230 12630.88 146.15 54994.28 88888.00 2011-08-18 10:28:44.000 230 12630.83 146.15 54994.25 88888.00 2011-08-18 10:28:44.125 230 12630.88 146.15 54994.25 88888.00 2011-08-18 10:28:44.250 230 12630.98 146.20 54994.25 88888.00 2011-08-18 10:28:44.375 230 12630.98 146.18 54994.28 88888.00 2011-08-18 10:28:44.500 230 12630.98 146.18 54994.25 88888.00 2011-08-18 10:28:44.625 230 12630.92 146.18 54994.28 88888.00 2011-08-18 10:28:44.750 230 12630.88 146.15 54994.25 88888.00 2011-08-18 10:28:44.875 230 12630.88 146.15 54994.25 88888.00 2011-08-18 10:28:45.000 230 12630.90 146.15 54994.25 88888.00 2011-08-18 10:28:45.125 230 12630.88 146.15 54994.25 88888.00 2011-08-18 10:28:45.250 230 12630.88 146.12 54994.28 88888.00 2011-08-18 10:28:45.375 230 12630.95 146.15 54994.25 88888.00 2011-08-18 10:28:45.500 230 12631.00 146.10 54994.28 88888.00 2011-08-18 10:28:45.625 230 12631.00 146.10 54994.30 88888.00 2011-08-18 10:28:45.750 230 12631.00 146.10 54994.28 88888.00 2011-08-18 10:28:45.875 230 12630.92 146.10 54994.28 88888.00 2011-08-18 10:28:46.000 230 12630.90 146.10 54994.28 88888.00 2011-08-18 10:28:46.125 230 12630.92 146.12 54994.28 88888.00 2011-08-18 10:28:46.250 230 12630.95 146.12 54994.28 88888.00 2011-08-18 10:28:46.375 230 12630.98 146.12 54994.28 88888.00 2011-08-18 10:28:46.500 230 12630.95 146.07 54994.25 88888.00 2011-08-18 10:28:46.625 230 12630.95 146.12 54994.28 88888.00 2011-08-18 10:28:46.750 230 12630.95 146.15 54994.25 88888.00 2011-08-18 10:28:46.875 230 12630.95 146.10 54994.28 88888.00 2011-08-18 10:28:47.000 230 12630.95 146.07 54994.25 88888.00 2011-08-18 10:28:47.125 230 12630.98 146.07 54994.25 88888.00 2011-08-18 10:28:47.250 230 12631.00 146.07 54994.28 88888.00 2011-08-18 10:28:47.375 230 12631.05 146.07 54994.25 88888.00 2011-08-18 10:28:47.500 230 12631.00 146.07 54994.22 88888.00 2011-08-18 10:28:47.625 230 12630.95 146.07 54994.22 88888.00 2011-08-18 10:28:47.750 230 12630.95 146.12 54994.25 88888.00 2011-08-18 10:28:47.875 230 12630.98 146.07 54994.28 88888.00 2011-08-18 10:28:48.000 230 12630.98 146.07 54994.25 88888.00 2011-08-18 10:28:48.125 230 12631.00 146.07 54994.25 88888.00 2011-08-18 10:28:48.250 230 12631.00 146.07 54994.28 88888.00 2011-08-18 10:28:48.375 230 12631.00 146.07 54994.25 88888.00 2011-08-18 10:28:48.500 230 12631.02 146.07 54994.28 88888.00 2011-08-18 10:28:48.625 230 12631.02 146.07 54994.28 88888.00 2011-08-18 10:28:48.750 230 12631.05 146.07 54994.25 88888.00 2011-08-18 10:28:48.875 230 12631.02 146.07 54994.25 88888.00 2011-08-18 10:28:49.000 230 12631.02 146.05 54994.25 88888.00 2011-08-18 10:28:49.125 230 12631.02 146.10 54994.25 88888.00 2011-08-18 10:28:49.250 230 12631.02 146.05 54994.22 88888.00 2011-08-18 10:28:49.375 230 12631.10 146.07 54994.25 88888.00 2011-08-18 10:28:49.500 230 12631.10 146.05 54994.22 88888.00 2011-08-18 10:28:49.625 230 12631.05 146.03 54994.22 88888.00 2011-08-18 10:28:49.750 230 12631.05 146.05 54994.25 88888.00 2011-08-18 10:28:49.875 230 12631.10 146.07 54994.25 88888.00 2011-08-18 10:28:50.000 230 12631.08 146.05 54994.22 88888.00 2011-08-18 10:28:50.125 230 12631.08 146.07 54994.25 88888.00 2011-08-18 10:28:50.250 230 12631.08 146.03 54994.25 88888.00 2011-08-18 10:28:50.375 230 12631.08 146.07 54994.22 88888.00 2011-08-18 10:28:50.500 230 12631.02 146.07 54994.25 88888.00 2011-08-18 10:28:50.625 230 12630.95 146.07 54994.28 88888.00 2011-08-18 10:28:50.750 230 12630.98 146.05 54994.28 88888.00 2011-08-18 10:28:50.875 230 12631.02 146.05 54994.28 88888.00 2011-08-18 10:28:51.000 230 12631.02 146.00 54994.25 88888.00 2011-08-18 10:28:51.125 230 12631.05 146.05 54994.30 88888.00 2011-08-18 10:28:51.250 230 12631.05 146.00 54994.30 88888.00 2011-08-18 10:28:51.375 230 12631.02 146.00 54994.28 88888.00 2011-08-18 10:28:51.500 230 12631.02 145.97 54994.28 88888.00 2011-08-18 10:28:51.625 230 12631.00 146.00 54994.28 88888.00 2011-08-18 10:28:51.750 230 12631.02 146.03 54994.30 88888.00 2011-08-18 10:28:51.875 230 12631.02 146.03 54994.30 88888.00 2011-08-18 10:28:52.000 230 12631.08 146.03 54994.28 88888.00 2011-08-18 10:28:52.125 230 12631.08 146.03 54994.28 88888.00 2011-08-18 10:28:52.250 230 12630.98 146.00 54994.28 88888.00 2011-08-18 10:28:52.375 230 12631.00 145.97 54994.28 88888.00 2011-08-18 10:28:52.500 230 12631.08 146.03 54994.25 88888.00 2011-08-18 10:28:52.625 230 12631.12 146.03 54994.25 88888.00 2011-08-18 10:28:52.750 230 12631.08 146.03 54994.28 88888.00 2011-08-18 10:28:52.875 230 12631.10 146.00 54994.28 88888.00 2011-08-18 10:28:53.000 230 12631.12 146.03 54994.22 88888.00 2011-08-18 10:28:53.125 230 12631.10 146.05 54994.25 88888.00 2011-08-18 10:28:53.250 230 12631.08 146.03 54994.28 88888.00 2011-08-18 10:28:53.375 230 12631.12 146.00 54994.25 88888.00 2011-08-18 10:28:53.500 230 12631.15 145.97 54994.25 88888.00 2011-08-18 10:28:53.625 230 12631.17 145.97 54994.28 88888.00 2011-08-18 10:28:53.750 230 12631.17 145.97 54994.28 88888.00 2011-08-18 10:28:53.875 230 12631.23 145.97 54994.28 88888.00 2011-08-18 10:28:54.000 230 12631.20 146.00 54994.30 88888.00 2011-08-18 10:28:54.125 230 12631.12 145.97 54994.28 88888.00 2011-08-18 10:28:54.250 230 12631.05 145.97 54994.28 88888.00 2011-08-18 10:28:54.375 230 12631.08 146.03 54994.28 88888.00 2011-08-18 10:28:54.500 230 12631.05 145.97 54994.28 88888.00 2011-08-18 10:28:54.625 230 12631.08 145.97 54994.30 88888.00 2011-08-18 10:28:54.750 230 12631.10 145.95 54994.25 88888.00 2011-08-18 10:28:54.875 230 12631.15 145.95 54994.25 88888.00 2011-08-18 10:28:55.000 230 12631.08 145.97 54994.25 88888.00 2011-08-18 10:28:55.125 230 12631.05 145.97 54994.28 88888.00 2011-08-18 10:28:55.250 230 12631.05 145.95 54994.28 88888.00 2011-08-18 10:28:55.375 230 12631.05 145.95 54994.25 88888.00 2011-08-18 10:28:55.500 230 12631.02 145.95 54994.25 88888.00 2011-08-18 10:28:55.625 230 12631.00 145.93 54994.28 88888.00 2011-08-18 10:28:55.750 230 12631.05 145.97 54994.30 88888.00 2011-08-18 10:28:55.875 230 12631.05 145.95 54994.28 88888.00 2011-08-18 10:28:56.000 230 12631.10 145.95 54994.25 88888.00 2011-08-18 10:28:56.125 230 12631.12 145.93 54994.28 88888.00 2011-08-18 10:28:56.250 230 12631.12 145.93 54994.28 88888.00 2011-08-18 10:28:56.375 230 12631.10 145.90 54994.28 88888.00 2011-08-18 10:28:56.500 230 12631.12 145.90 54994.25 88888.00 2011-08-18 10:28:56.625 230 12631.20 145.95 54994.28 88888.00 2011-08-18 10:28:56.750 230 12631.17 145.95 54994.30 88888.00 2011-08-18 10:28:56.875 230 12631.15 145.97 54994.28 88888.00 2011-08-18 10:28:57.000 230 12631.10 145.95 54994.28 88888.00 2011-08-18 10:28:57.125 230 12631.05 145.93 54994.28 88888.00 2011-08-18 10:28:57.250 230 12631.05 145.95 54994.30 88888.00 2011-08-18 10:28:57.375 230 12631.08 145.90 54994.30 88888.00 2011-08-18 10:28:57.500 230 12631.05 145.93 54994.28 88888.00 2011-08-18 10:28:57.625 230 12631.10 145.93 54994.28 88888.00 2011-08-18 10:28:57.750 230 12631.15 145.95 54994.28 88888.00 2011-08-18 10:28:57.875 230 12631.15 145.95 54994.28 88888.00 2011-08-18 10:28:58.000 230 12631.10 145.93 54994.25 88888.00 2011-08-18 10:28:58.125 230 12631.08 145.93 54994.28 88888.00 2011-08-18 10:28:58.250 230 12631.12 145.93 54994.28 88888.00 2011-08-18 10:28:58.375 230 12631.17 145.93 54994.30 88888.00 2011-08-18 10:28:58.500 230 12631.15 145.95 54994.32 88888.00 2011-08-18 10:28:58.625 230 12631.10 145.95 54994.30 88888.00 2011-08-18 10:28:58.750 230 12631.08 145.95 54994.25 88888.00 2011-08-18 10:28:58.875 230 12631.10 145.93 54994.28 88888.00 2011-08-18 10:28:59.000 230 12631.10 145.90 54994.28 88888.00 2011-08-18 10:28:59.125 230 12631.10 145.88 54994.30 88888.00 2011-08-18 10:28:59.250 230 12631.10 145.90 54994.28 88888.00 2011-08-18 10:28:59.375 230 12631.12 145.88 54994.25 88888.00 2011-08-18 10:28:59.500 230 12631.15 145.93 54994.28 88888.00 2011-08-18 10:28:59.625 230 12631.12 145.90 54994.30 88888.00 2011-08-18 10:28:59.750 230 12631.12 145.88 54994.28 88888.00 2011-08-18 10:28:59.875 230 12631.12 145.88 54994.25 88888.00 2011-08-18 10:29:00.000 230 12631.10 145.88 54994.25 88888.00 2011-08-18 10:29:00.125 230 12631.12 145.85 54994.28 88888.00 2011-08-18 10:29:00.250 230 12631.10 145.85 54994.28 88888.00 2011-08-18 10:29:00.375 230 12631.12 145.88 54994.28 88888.00 2011-08-18 10:29:00.500 230 12631.17 145.90 54994.28 88888.00 2011-08-18 10:29:00.625 230 12631.17 145.90 54994.28 88888.00 2011-08-18 10:29:00.750 230 12631.12 145.88 54994.25 88888.00 2011-08-18 10:29:00.875 230 12631.12 145.88 54994.25 88888.00 2011-08-18 10:29:01.000 230 12631.17 145.88 54994.25 88888.00 2011-08-18 10:29:01.125 230 12631.20 145.85 54994.28 88888.00 2011-08-18 10:29:01.250 230 12631.12 145.88 54994.28 88888.00 2011-08-18 10:29:01.375 230 12631.10 145.90 54994.28 88888.00 2011-08-18 10:29:01.500 230 12631.12 145.90 54994.28 88888.00 2011-08-18 10:29:01.625 230 12631.12 145.90 54994.25 88888.00 2011-08-18 10:29:01.750 230 12631.15 145.90 54994.25 88888.00 2011-08-18 10:29:01.875 230 12631.20 145.90 54994.28 88888.00 2011-08-18 10:29:02.000 230 12631.25 145.88 54994.25 88888.00 2011-08-18 10:29:02.125 230 12631.20 145.88 54994.25 88888.00 2011-08-18 10:29:02.250 230 12631.12 145.82 54994.28 88888.00 2011-08-18 10:29:02.375 230 12631.12 145.85 54994.30 88888.00 2011-08-18 10:29:02.500 230 12631.10 145.85 54994.28 88888.00 2011-08-18 10:29:02.625 230 12631.08 145.82 54994.25 88888.00 2011-08-18 10:29:02.750 230 12631.12 145.82 54994.25 88888.00 2011-08-18 10:29:02.875 230 12631.17 145.85 54994.28 88888.00 2011-08-18 10:29:03.000 230 12631.15 145.82 54994.30 88888.00 2011-08-18 10:29:03.125 230 12631.10 145.82 54994.30 88888.00 2011-08-18 10:29:03.250 230 12631.05 145.80 54994.28 88888.00 2011-08-18 10:29:03.375 230 12631.08 145.82 54994.28 88888.00 2011-08-18 10:29:03.500 230 12631.15 145.82 54994.28 88888.00 2011-08-18 10:29:03.625 230 12631.17 145.85 54994.30 88888.00 2011-08-18 10:29:03.750 230 12631.17 145.85 54994.30 88888.00 2011-08-18 10:29:03.875 230 12631.15 145.82 54994.30 88888.00 2011-08-18 10:29:04.000 230 12631.10 145.80 54994.30 88888.00 2011-08-18 10:29:04.125 230 12631.17 145.82 54994.28 88888.00 2011-08-18 10:29:04.250 230 12631.15 145.85 54994.30 88888.00 2011-08-18 10:29:04.375 230 12631.17 145.88 54994.32 88888.00 2011-08-18 10:29:04.500 230 12631.17 145.85 54994.32 88888.00 2011-08-18 10:29:04.625 230 12631.17 145.85 54994.32 88888.00 2011-08-18 10:29:04.750 230 12631.15 145.85 54994.30 88888.00 2011-08-18 10:29:04.875 230 12631.15 145.85 54994.30 88888.00 2011-08-18 10:29:05.000 230 12631.10 145.88 54994.30 88888.00 2011-08-18 10:29:05.125 230 12631.12 145.85 54994.30 88888.00 2011-08-18 10:29:05.250 230 12631.12 145.82 54994.30 88888.00 2011-08-18 10:29:05.375 230 12631.10 145.82 54994.30 88888.00 2011-08-18 10:29:05.500 230 12631.05 145.82 54994.28 88888.00 2011-08-18 10:29:05.625 230 12631.05 145.82 54994.25 88888.00 2011-08-18 10:29:05.750 230 12631.08 145.80 54994.28 88888.00 2011-08-18 10:29:05.875 230 12631.12 145.82 54994.28 88888.00 2011-08-18 10:29:06.000 230 12631.15 145.85 54994.28 88888.00 2011-08-18 10:29:06.125 230 12631.17 145.82 54994.28 88888.00 2011-08-18 10:29:06.250 230 12631.10 145.78 54994.28 88888.00 2011-08-18 10:29:06.375 230 12631.12 145.80 54994.28 88888.00 2011-08-18 10:29:06.500 230 12631.10 145.85 54994.30 88888.00 2011-08-18 10:29:06.625 230 12631.15 145.85 54994.28 88888.00 2011-08-18 10:29:06.750 230 12631.20 145.80 54994.28 88888.00 2011-08-18 10:29:06.875 230 12631.17 145.78 54994.25 88888.00 2011-08-18 10:29:07.000 230 12631.15 145.78 54994.25 88888.00 2011-08-18 10:29:07.125 230 12631.12 145.80 54994.28 88888.00 2011-08-18 10:29:07.250 230 12631.15 145.82 54994.28 88888.00 2011-08-18 10:29:07.375 230 12631.15 145.82 54994.28 88888.00 2011-08-18 10:29:07.500 230 12631.10 145.82 54994.28 88888.00 2011-08-18 10:29:07.625 230 12631.12 145.80 54994.28 88888.00 2011-08-18 10:29:07.750 230 12631.15 145.78 54994.30 88888.00 2011-08-18 10:29:07.875 230 12631.15 145.78 54994.30 88888.00 2011-08-18 10:29:08.000 230 12631.12 145.78 54994.28 88888.00 2011-08-18 10:29:08.125 230 12631.15 145.80 54994.32 88888.00 2011-08-18 10:29:08.250 230 12631.17 145.78 54994.30 88888.00 2011-08-18 10:29:08.375 230 12631.17 145.78 54994.30 88888.00 2011-08-18 10:29:08.500 230 12631.15 145.78 54994.28 88888.00 2011-08-18 10:29:08.625 230 12631.17 145.75 54994.28 88888.00 2011-08-18 10:29:08.750 230 12631.20 145.78 54994.28 88888.00 2011-08-18 10:29:08.875 230 12631.20 145.80 54994.30 88888.00 2011-08-18 10:29:09.000 230 12631.17 145.78 54994.30 88888.00 2011-08-18 10:29:09.125 230 12631.17 145.78 54994.30 88888.00 2011-08-18 10:29:09.250 230 12631.15 145.72 54994.28 88888.00 2011-08-18 10:29:09.375 230 12631.12 145.75 54994.25 88888.00 2011-08-18 10:29:09.500 230 12631.15 145.78 54994.28 88888.00 2011-08-18 10:29:09.625 230 12631.15 145.78 54994.28 88888.00 2011-08-18 10:29:09.750 230 12631.15 145.78 54994.30 88888.00 2011-08-18 10:29:09.875 230 12631.12 145.78 54994.30 88888.00 2011-08-18 10:29:10.000 230 12631.12 145.78 54994.30 88888.00 2011-08-18 10:29:10.125 230 12631.12 145.80 54994.28 88888.00 2011-08-18 10:29:10.250 230 12631.20 145.75 54994.28 88888.00 2011-08-18 10:29:10.375 230 12631.23 145.75 54994.30 88888.00 2011-08-18 10:29:10.500 230 12631.20 145.75 54994.32 88888.00 2011-08-18 10:29:10.625 230 12631.20 145.78 54994.30 88888.00 2011-08-18 10:29:10.750 230 12631.20 145.75 54994.28 88888.00 2011-08-18 10:29:10.875 230 12631.17 145.75 54994.28 88888.00 2011-08-18 10:29:11.000 230 12631.20 145.75 54994.25 88888.00 2011-08-18 10:29:11.125 230 12631.23 145.80 54994.30 88888.00 2011-08-18 10:29:11.250 230 12631.23 145.78 54994.30 88888.00 2011-08-18 10:29:11.375 230 12631.23 145.75 54994.28 88888.00 2011-08-18 10:29:11.500 230 12631.25 145.70 54994.28 88888.00 2011-08-18 10:29:11.625 230 12631.25 145.70 54994.30 88888.00 2011-08-18 10:29:11.750 230 12631.25 145.72 54994.28 88888.00 2011-08-18 10:29:11.875 230 12631.27 145.72 54994.28 88888.00 2011-08-18 10:29:12.000 230 12631.33 145.70 54994.28 88888.00 2011-08-18 10:29:12.125 230 12631.33 145.72 54994.28 88888.00 2011-08-18 10:29:12.250 230 12631.27 145.72 54994.28 88888.00 2011-08-18 10:29:12.375 230 12631.25 145.72 54994.28 88888.00 2011-08-18 10:29:12.500 230 12631.20 145.68 54994.28 88888.00 2011-08-18 10:29:12.625 230 12631.23 145.68 54994.28 88888.00 2011-08-18 10:29:12.750 230 12631.30 145.65 54994.28 88888.00 2011-08-18 10:29:12.875 230 12631.33 145.68 54994.28 88888.00 2011-08-18 10:29:13.000 230 12631.35 145.72 54994.28 88888.00 2011-08-18 10:29:13.125 230 12631.30 145.72 54994.28 88888.00 2011-08-18 10:29:13.250 230 12631.30 145.70 54994.25 88888.00 2011-08-18 10:29:13.375 230 12631.23 145.68 54994.22 88888.00 2011-08-18 10:29:13.500 230 12631.20 145.68 54994.25 88888.00 2011-08-18 10:29:13.625 230 12631.25 145.70 54994.30 88888.00 2011-08-18 10:29:13.750 230 12631.33 145.72 54994.30 88888.00 2011-08-18 10:29:13.875 230 12631.33 145.72 54994.30 88888.00 2011-08-18 10:29:14.000 230 12631.27 145.72 54994.30 88888.00 2011-08-18 10:29:14.125 230 12631.23 145.72 54994.32 88888.00 2011-08-18 10:29:14.250 230 12631.17 145.70 54994.30 88888.00 2011-08-18 10:29:14.375 230 12631.20 145.70 54994.28 88888.00 2011-08-18 10:29:14.500 230 12631.20 145.70 54994.28 88888.00 2011-08-18 10:29:14.625 230 12631.15 145.70 54994.30 88888.00 2011-08-18 10:29:14.750 230 12631.15 145.72 54994.30 88888.00 2011-08-18 10:29:14.875 230 12631.17 145.70 54994.30 88888.00 2011-08-18 10:29:15.000 230 12631.20 145.72 54994.30 88888.00 2011-08-18 10:29:15.125 230 12631.17 145.72 54994.28 88888.00 2011-08-18 10:29:15.250 230 12631.15 145.68 54994.32 88888.00 2011-08-18 10:29:15.375 230 12631.15 145.68 54994.30 88888.00 2011-08-18 10:29:15.500 230 12631.12 145.65 54994.30 88888.00 2011-08-18 10:29:15.625 230 12631.15 145.65 54994.28 88888.00 2011-08-18 10:29:15.750 230 12631.17 145.68 54994.30 88888.00 2011-08-18 10:29:15.875 230 12631.20 145.72 54994.32 88888.00 2011-08-18 10:29:16.000 230 12631.20 145.70 54994.28 88888.00 2011-08-18 10:29:16.125 230 12631.12 145.68 54994.28 88888.00 2011-08-18 10:29:16.250 230 12631.10 145.68 54994.30 88888.00 2011-08-18 10:29:16.375 230 12631.15 145.68 54994.28 88888.00 2011-08-18 10:29:16.500 230 12631.20 145.68 54994.30 88888.00 2011-08-18 10:29:16.625 230 12631.20 145.68 54994.30 88888.00 2011-08-18 10:29:16.750 230 12631.20 145.68 54994.30 88888.00 2011-08-18 10:29:16.875 230 12631.20 145.68 54994.30 88888.00 2011-08-18 10:29:17.000 230 12631.15 145.65 54994.28 88888.00 2011-08-18 10:29:17.125 230 12631.17 145.65 54994.28 88888.00 2011-08-18 10:29:17.250 230 12631.15 145.65 54994.30 88888.00 2011-08-18 10:29:17.375 230 12631.15 145.68 54994.32 88888.00 2011-08-18 10:29:17.500 230 12631.10 145.68 54994.35 88888.00 2011-08-18 10:29:17.625 230 12631.10 145.65 54994.32 88888.00 2011-08-18 10:29:17.750 230 12631.15 145.65 54994.30 88888.00 2011-08-18 10:29:17.875 230 12631.20 145.68 54994.30 88888.00 2011-08-18 10:29:18.000 230 12631.25 145.70 54994.32 88888.00 2011-08-18 10:29:18.125 230 12631.27 145.70 54994.35 88888.00 2011-08-18 10:29:18.250 230 12631.23 145.65 54994.35 88888.00 2011-08-18 10:29:18.375 230 12631.25 145.68 54994.35 88888.00 2011-08-18 10:29:18.500 230 12631.25 145.65 54994.32 88888.00 2011-08-18 10:29:18.625 230 12631.20 145.65 54994.30 88888.00 2011-08-18 10:29:18.750 230 12631.23 145.68 54994.32 88888.00 2011-08-18 10:29:18.875 230 12631.20 145.68 54994.32 88888.00 2011-08-18 10:29:19.000 230 12631.12 145.65 54994.28 88888.00 2011-08-18 10:29:19.125 230 12631.15 145.62 54994.28 88888.00 2011-08-18 10:29:19.250 230 12631.12 145.62 54994.28 88888.00 2011-08-18 10:29:19.375 230 12631.12 145.60 54994.28 88888.00 2011-08-18 10:29:19.500 230 12631.20 145.65 54994.25 88888.00 2011-08-18 10:29:19.625 230 12631.23 145.65 54994.28 88888.00 2011-08-18 10:29:19.750 230 12631.25 145.65 54994.30 88888.00 2011-08-18 10:29:19.875 230 12631.23 145.68 54994.30 88888.00 2011-08-18 10:29:20.000 230 12631.17 145.68 54994.28 88888.00 2011-08-18 10:29:20.125 230 12631.17 145.68 54994.28 88888.00 2011-08-18 10:29:20.250 230 12631.17 145.68 54994.30 88888.00 2011-08-18 10:29:20.375 230 12631.20 145.65 54994.30 88888.00 2011-08-18 10:29:20.500 230 12631.20 145.68 54994.32 88888.00 2011-08-18 10:29:20.625 230 12631.17 145.70 54994.32 88888.00 2011-08-18 10:29:20.750 230 12631.10 145.70 54994.32 88888.00 2011-08-18 10:29:20.875 230 12631.12 145.65 54994.28 88888.00 2011-08-18 10:29:21.000 230 12631.17 145.65 54994.28 88888.00 2011-08-18 10:29:21.125 230 12631.17 145.68 54994.32 88888.00 2011-08-18 10:29:21.250 230 12631.17 145.70 54994.30 88888.00 2011-08-18 10:29:21.375 230 12631.17 145.68 54994.30 88888.00 2011-08-18 10:29:21.500 230 12631.12 145.65 54994.30 88888.00 2011-08-18 10:29:21.625 230 12631.12 145.65 54994.30 88888.00 2011-08-18 10:29:21.750 230 12631.12 145.68 54994.30 88888.00 2011-08-18 10:29:21.875 230 12631.08 145.68 54994.30 88888.00 2011-08-18 10:29:22.000 230 12631.10 145.70 54994.30 88888.00 2011-08-18 10:29:22.125 230 12631.12 145.68 54994.30 88888.00 2011-08-18 10:29:22.250 230 12631.10 145.65 54994.30 88888.00 2011-08-18 10:29:22.375 230 12631.10 145.68 54994.32 88888.00 2011-08-18 10:29:22.500 230 12631.08 145.65 54994.32 88888.00 2011-08-18 10:29:22.625 230 12631.12 145.65 54994.30 88888.00 2011-08-18 10:29:22.750 230 12631.20 145.65 54994.30 88888.00 2011-08-18 10:29:22.875 230 12631.25 145.65 54994.30 88888.00 2011-08-18 10:29:23.000 230 12631.23 145.65 54994.30 88888.00 2011-08-18 10:29:23.125 230 12631.15 145.62 54994.28 88888.00 2011-08-18 10:29:23.250 230 12631.08 145.62 54994.30 88888.00 2011-08-18 10:29:23.375 230 12631.10 145.62 54994.28 88888.00 2011-08-18 10:29:23.500 230 12631.15 145.62 54994.28 88888.00 2011-08-18 10:29:23.625 230 12631.15 145.65 54994.30 88888.00 2011-08-18 10:29:23.750 230 12631.15 145.65 54994.28 88888.00 2011-08-18 10:29:23.875 230 12631.12 145.65 54994.28 88888.00 2011-08-18 10:29:24.000 230 12631.12 145.65 54994.28 88888.00 2011-08-18 10:29:24.125 230 12631.08 145.68 54994.28 88888.00 2011-08-18 10:29:24.250 230 12631.02 145.62 54994.28 88888.00 2011-08-18 10:29:24.375 230 12631.02 145.62 54994.25 88888.00 2011-08-18 10:29:24.500 230 12631.08 145.65 54994.28 88888.00 2011-08-18 10:29:24.625 230 12631.05 145.65 54994.28 88888.00 2011-08-18 10:29:24.750 230 12631.05 145.62 54994.30 88888.00 2011-08-18 10:29:24.875 230 12631.02 145.65 54994.30 88888.00 2011-08-18 10:29:25.000 230 12631.02 145.70 54994.30 88888.00 2011-08-18 10:29:25.125 230 12631.02 145.68 54994.30 88888.00 2011-08-18 10:29:25.250 230 12631.02 145.65 54994.32 88888.00 2011-08-18 10:29:25.375 230 12631.05 145.68 54994.32 88888.00 2011-08-18 10:29:25.500 230 12631.08 145.68 54994.35 88888.00 2011-08-18 10:29:25.625 230 12631.10 145.68 54994.30 88888.00 2011-08-18 10:29:25.750 230 12631.08 145.65 54994.30 88888.00 2011-08-18 10:29:25.875 230 12631.05 145.65 54994.30 88888.00 2011-08-18 10:29:26.000 230 12631.00 145.65 54994.30 88888.00 2011-08-18 10:29:26.125 230 12631.00 145.65 54994.32 88888.00 2011-08-18 10:29:26.250 230 12631.00 145.62 54994.35 88888.00 2011-08-18 10:29:26.375 230 12631.05 145.68 54994.32 88888.00 2011-08-18 10:29:26.500 230 12631.02 145.68 54994.32 88888.00 2011-08-18 10:29:26.625 230 12630.95 145.65 54994.32 88888.00 2011-08-18 10:29:26.750 230 12631.00 145.65 54994.32 88888.00 2011-08-18 10:29:26.875 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:27.000 230 12631.10 145.68 54994.32 88888.00 2011-08-18 10:29:27.125 230 12631.12 145.68 54994.32 88888.00 2011-08-18 10:29:27.250 230 12631.08 145.68 54994.30 88888.00 2011-08-18 10:29:27.375 230 12631.05 145.62 54994.28 88888.00 2011-08-18 10:29:27.500 230 12631.02 145.65 54994.28 88888.00 2011-08-18 10:29:27.625 230 12631.08 145.62 54994.30 88888.00 2011-08-18 10:29:27.750 230 12631.05 145.65 54994.30 88888.00 2011-08-18 10:29:27.875 230 12631.02 145.65 54994.32 88888.00 2011-08-18 10:29:28.000 230 12631.08 145.65 54994.32 88888.00 2011-08-18 10:29:28.125 230 12631.05 145.65 54994.32 88888.00 2011-08-18 10:29:28.250 230 12631.02 145.62 54994.30 88888.00 2011-08-18 10:29:28.375 230 12631.05 145.60 54994.30 88888.00 2011-08-18 10:29:28.500 230 12631.02 145.62 54994.30 88888.00 2011-08-18 10:29:28.625 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:29:28.750 230 12630.95 145.68 54994.35 88888.00 2011-08-18 10:29:28.875 230 12630.98 145.65 54994.32 88888.00 2011-08-18 10:29:29.000 230 12631.00 145.65 54994.32 88888.00 2011-08-18 10:29:29.125 230 12630.98 145.65 54994.35 88888.00 2011-08-18 10:29:29.250 230 12630.90 145.68 54994.35 88888.00 2011-08-18 10:29:29.375 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:29:29.500 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:29:29.625 230 12631.10 145.70 54994.35 88888.00 2011-08-18 10:29:29.750 230 12631.05 145.68 54994.35 88888.00 2011-08-18 10:29:29.875 230 12631.10 145.65 54994.35 88888.00 2011-08-18 10:29:30.000 230 12631.10 145.65 54994.32 88888.00 2011-08-18 10:29:30.125 230 12631.05 145.65 54994.32 88888.00 2011-08-18 10:29:30.250 230 12631.02 145.65 54994.30 88888.00 2011-08-18 10:29:30.375 230 12631.05 145.65 54994.32 88888.00 2011-08-18 10:29:30.500 230 12631.02 145.68 54994.32 88888.00 2011-08-18 10:29:30.625 230 12631.05 145.68 54994.35 88888.00 2011-08-18 10:29:30.750 230 12631.05 145.68 54994.35 88888.00 2011-08-18 10:29:30.875 230 12631.00 145.68 54994.35 88888.00 2011-08-18 10:29:31.000 230 12630.98 145.65 54994.32 88888.00 2011-08-18 10:29:31.125 230 12631.00 145.65 54994.38 88888.00 2011-08-18 10:29:31.250 230 12631.05 145.68 54994.38 88888.00 2011-08-18 10:29:31.375 230 12631.08 145.70 54994.35 88888.00 2011-08-18 10:29:31.500 230 12631.08 145.65 54994.32 88888.00 2011-08-18 10:29:31.625 230 12631.00 145.62 54994.32 88888.00 2011-08-18 10:29:31.750 230 12631.08 145.65 54994.35 88888.00 2011-08-18 10:29:31.875 230 12631.12 145.68 54994.35 88888.00 2011-08-18 10:29:32.000 230 12631.10 145.68 54994.35 88888.00 2011-08-18 10:29:32.125 230 12631.08 145.62 54994.35 88888.00 2011-08-18 10:29:32.250 230 12631.05 145.62 54994.35 88888.00 2011-08-18 10:29:32.375 230 12631.08 145.68 54994.35 88888.00 2011-08-18 10:29:32.500 230 12631.08 145.65 54994.35 88888.00 2011-08-18 10:29:32.625 230 12631.12 145.65 54994.35 88888.00 2011-08-18 10:29:32.750 230 12631.10 145.68 54994.35 88888.00 2011-08-18 10:29:32.875 230 12631.10 145.68 54994.35 88888.00 2011-08-18 10:29:33.000 230 12631.10 145.68 54994.35 88888.00 2011-08-18 10:29:33.125 230 12631.05 145.70 54994.35 88888.00 2011-08-18 10:29:33.250 230 12631.08 145.68 54994.35 88888.00 2011-08-18 10:29:33.375 230 12631.12 145.68 54994.35 88888.00 2011-08-18 10:29:33.500 230 12631.15 145.68 54994.35 88888.00 2011-08-18 10:29:33.625 230 12631.15 145.68 54994.35 88888.00 2011-08-18 10:29:33.750 230 12631.17 145.70 54994.35 88888.00 2011-08-18 10:29:33.875 230 12631.15 145.70 54994.32 88888.00 2011-08-18 10:29:34.000 230 12631.12 145.65 54994.32 88888.00 2011-08-18 10:29:34.125 230 12631.12 145.65 54994.35 88888.00 2011-08-18 10:29:34.250 230 12631.08 145.68 54994.38 88888.00 2011-08-18 10:29:34.375 230 12631.10 145.70 54994.40 88888.00 2011-08-18 10:29:34.500 230 12631.12 145.68 54994.35 88888.00 2011-08-18 10:29:34.625 230 12631.15 145.68 54994.32 88888.00 2011-08-18 10:29:34.750 230 12631.12 145.65 54994.35 88888.00 2011-08-18 10:29:34.875 230 12631.12 145.65 54994.35 88888.00 2011-08-18 10:29:35.000 230 12631.05 145.68 54994.35 88888.00 2011-08-18 10:29:35.125 230 12630.98 145.68 54994.35 88888.00 2011-08-18 10:29:35.250 230 12630.92 145.68 54994.32 88888.00 2011-08-18 10:29:35.375 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:29:35.500 230 12631.00 145.65 54994.32 88888.00 2011-08-18 10:29:35.625 230 12631.02 145.65 54994.35 88888.00 2011-08-18 10:29:35.750 230 12631.05 145.70 54994.38 88888.00 2011-08-18 10:29:35.875 230 12631.05 145.68 54994.38 88888.00 2011-08-18 10:29:36.000 230 12631.00 145.65 54994.35 88888.00 2011-08-18 10:29:36.125 230 12630.98 145.65 54994.35 88888.00 2011-08-18 10:29:36.250 230 12630.92 145.62 54994.35 88888.00 2011-08-18 10:29:36.375 230 12630.98 145.65 54994.35 88888.00 2011-08-18 10:29:36.500 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:29:36.625 230 12631.00 145.68 54994.35 88888.00 2011-08-18 10:29:36.750 230 12631.00 145.68 54994.35 88888.00 2011-08-18 10:29:36.875 230 12630.95 145.70 54994.38 88888.00 2011-08-18 10:29:37.000 230 12630.95 145.68 54994.35 88888.00 2011-08-18 10:29:37.125 230 12631.00 145.68 54994.35 88888.00 2011-08-18 10:29:37.250 230 12631.02 145.68 54994.38 88888.00 2011-08-18 10:29:37.375 230 12631.02 145.70 54994.35 88888.00 2011-08-18 10:29:37.500 230 12630.98 145.70 54994.32 88888.00 2011-08-18 10:29:37.625 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:29:37.750 230 12631.10 145.68 54994.32 88888.00 2011-08-18 10:29:37.875 230 12631.15 145.68 54994.32 88888.00 2011-08-18 10:29:38.000 230 12631.10 145.68 54994.30 88888.00 2011-08-18 10:29:38.125 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:38.250 230 12631.02 145.68 54994.32 88888.00 2011-08-18 10:29:38.375 230 12631.02 145.65 54994.35 88888.00 2011-08-18 10:29:38.500 230 12631.02 145.68 54994.35 88888.00 2011-08-18 10:29:38.625 230 12630.98 145.68 54994.32 88888.00 2011-08-18 10:29:38.750 230 12630.98 145.68 54994.35 88888.00 2011-08-18 10:29:38.875 230 12631.00 145.70 54994.32 88888.00 2011-08-18 10:29:39.000 230 12631.00 145.72 54994.32 88888.00 2011-08-18 10:29:39.125 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:29:39.250 230 12630.98 145.68 54994.32 88888.00 2011-08-18 10:29:39.375 230 12630.90 145.68 54994.32 88888.00 2011-08-18 10:29:39.500 230 12630.88 145.68 54994.35 88888.00 2011-08-18 10:29:39.625 230 12630.92 145.68 54994.32 88888.00 2011-08-18 10:29:39.750 230 12630.95 145.68 54994.32 88888.00 2011-08-18 10:29:39.875 230 12630.92 145.68 54994.35 88888.00 2011-08-18 10:29:40.000 230 12630.90 145.70 54994.35 88888.00 2011-08-18 10:29:40.125 230 12630.95 145.68 54994.32 88888.00 2011-08-18 10:29:40.250 230 12630.98 145.68 54994.35 88888.00 2011-08-18 10:29:40.375 230 12630.98 145.70 54994.35 88888.00 2011-08-18 10:29:40.500 230 12630.95 145.70 54994.35 88888.00 2011-08-18 10:29:40.625 230 12631.00 145.65 54994.35 88888.00 2011-08-18 10:29:40.750 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:29:40.875 230 12630.98 145.70 54994.35 88888.00 2011-08-18 10:29:41.000 230 12630.98 145.70 54994.35 88888.00 2011-08-18 10:29:41.125 230 12631.02 145.70 54994.35 88888.00 2011-08-18 10:29:41.250 230 12631.05 145.68 54994.35 88888.00 2011-08-18 10:29:41.375 230 12631.00 145.65 54994.30 88888.00 2011-08-18 10:29:41.500 230 12630.95 145.65 54994.30 88888.00 2011-08-18 10:29:41.625 230 12630.98 145.68 54994.32 88888.00 2011-08-18 10:29:41.750 230 12631.02 145.68 54994.32 88888.00 2011-08-18 10:29:41.875 230 12631.05 145.68 54994.32 88888.00 2011-08-18 10:29:42.000 230 12631.02 145.68 54994.32 88888.00 2011-08-18 10:29:42.125 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:29:42.250 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:29:42.375 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:29:42.500 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:29:42.625 230 12631.02 145.70 54994.35 88888.00 2011-08-18 10:29:42.750 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:29:42.875 230 12631.00 145.68 54994.35 88888.00 2011-08-18 10:29:43.000 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:29:43.125 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:43.250 230 12631.05 145.65 54994.35 88888.00 2011-08-18 10:29:43.375 230 12631.08 145.70 54994.35 88888.00 2011-08-18 10:29:43.500 230 12631.08 145.68 54994.32 88888.00 2011-08-18 10:29:43.625 230 12631.08 145.68 54994.30 88888.00 2011-08-18 10:29:43.750 230 12631.05 145.68 54994.30 88888.00 2011-08-18 10:29:43.875 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:44.000 230 12631.10 145.70 54994.32 88888.00 2011-08-18 10:29:44.125 230 12631.12 145.68 54994.32 88888.00 2011-08-18 10:29:44.250 230 12631.15 145.68 54994.32 88888.00 2011-08-18 10:29:44.375 230 12631.12 145.68 54994.32 88888.00 2011-08-18 10:29:44.500 230 12631.12 145.65 54994.30 88888.00 2011-08-18 10:29:44.625 230 12631.15 145.70 54994.30 88888.00 2011-08-18 10:29:44.750 230 12631.17 145.70 54994.32 88888.00 2011-08-18 10:29:44.875 230 12631.15 145.72 54994.35 88888.00 2011-08-18 10:29:45.000 230 12631.17 145.70 54994.30 88888.00 2011-08-18 10:29:45.125 230 12631.17 145.70 54994.30 88888.00 2011-08-18 10:29:45.250 230 12631.17 145.68 54994.32 88888.00 2011-08-18 10:29:45.375 230 12631.17 145.70 54994.35 88888.00 2011-08-18 10:29:45.500 230 12631.15 145.70 54994.35 88888.00 2011-08-18 10:29:45.625 230 12631.17 145.72 54994.35 88888.00 2011-08-18 10:29:45.750 230 12631.17 145.72 54994.32 88888.00 2011-08-18 10:29:45.875 230 12631.15 145.70 54994.30 88888.00 2011-08-18 10:29:46.000 230 12631.12 145.72 54994.32 88888.00 2011-08-18 10:29:46.125 230 12631.12 145.75 54994.32 88888.00 2011-08-18 10:29:46.250 230 12631.12 145.75 54994.32 88888.00 2011-08-18 10:29:46.375 230 12631.17 145.75 54994.35 88888.00 2011-08-18 10:29:46.500 230 12631.17 145.70 54994.32 88888.00 2011-08-18 10:29:46.625 230 12631.15 145.72 54994.32 88888.00 2011-08-18 10:29:46.750 230 12631.15 145.75 54994.32 88888.00 2011-08-18 10:29:46.875 230 12631.12 145.72 54994.30 88888.00 2011-08-18 10:29:47.000 230 12631.10 145.68 54994.30 88888.00 2011-08-18 10:29:47.125 230 12631.17 145.72 54994.32 88888.00 2011-08-18 10:29:47.250 230 12631.17 145.72 54994.32 88888.00 2011-08-18 10:29:47.375 230 12631.12 145.68 54994.28 88888.00 2011-08-18 10:29:47.500 230 12631.12 145.70 54994.30 88888.00 2011-08-18 10:29:47.625 230 12631.10 145.75 54994.30 88888.00 2011-08-18 10:29:47.750 230 12631.12 145.70 54994.30 88888.00 2011-08-18 10:29:47.875 230 12631.08 145.68 54994.30 88888.00 2011-08-18 10:29:48.000 230 12631.05 145.70 54994.32 88888.00 2011-08-18 10:29:48.125 230 12631.08 145.72 54994.32 88888.00 2011-08-18 10:29:48.250 230 12631.10 145.72 54994.32 88888.00 2011-08-18 10:29:48.375 230 12631.12 145.72 54994.32 88888.00 2011-08-18 10:29:48.500 230 12631.05 145.75 54994.30 88888.00 2011-08-18 10:29:48.625 230 12631.00 145.70 54994.28 88888.00 2011-08-18 10:29:48.750 230 12631.05 145.68 54994.30 88888.00 2011-08-18 10:29:48.875 230 12631.10 145.72 54994.32 88888.00 2011-08-18 10:29:49.000 230 12631.08 145.72 54994.32 88888.00 2011-08-18 10:29:49.125 230 12631.05 145.70 54994.32 88888.00 2011-08-18 10:29:49.250 230 12631.10 145.72 54994.32 88888.00 2011-08-18 10:29:49.375 230 12631.15 145.75 54994.32 88888.00 2011-08-18 10:29:49.500 230 12631.08 145.75 54994.35 88888.00 2011-08-18 10:29:49.625 230 12631.02 145.75 54994.35 88888.00 2011-08-18 10:29:49.750 230 12631.08 145.75 54994.32 88888.00 2011-08-18 10:29:49.875 230 12631.10 145.78 54994.32 88888.00 2011-08-18 10:29:50.000 230 12631.08 145.72 54994.30 88888.00 2011-08-18 10:29:50.125 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:29:50.250 230 12631.08 145.75 54994.35 88888.00 2011-08-18 10:29:50.375 230 12631.10 145.78 54994.38 88888.00 2011-08-18 10:29:50.500 230 12631.08 145.82 54994.38 88888.00 2011-08-18 10:29:50.625 230 12631.10 145.75 54994.35 88888.00 2011-08-18 10:29:50.750 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:50.875 230 12631.05 145.70 54994.32 88888.00 2011-08-18 10:29:51.000 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:29:51.125 230 12631.12 145.70 54994.32 88888.00 2011-08-18 10:29:51.250 230 12631.10 145.70 54994.32 88888.00 2011-08-18 10:29:51.375 230 12631.02 145.72 54994.32 88888.00 2011-08-18 10:29:51.500 230 12631.02 145.75 54994.32 88888.00 2011-08-18 10:29:51.625 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:29:51.750 230 12631.12 145.72 54994.32 88888.00 2011-08-18 10:29:51.875 230 12631.12 145.78 54994.35 88888.00 2011-08-18 10:29:52.000 230 12631.15 145.75 54994.32 88888.00 2011-08-18 10:29:52.125 230 12631.17 145.75 54994.32 88888.00 2011-08-18 10:29:52.250 230 12631.17 145.72 54994.38 88888.00 2011-08-18 10:29:52.375 230 12631.20 145.72 54994.38 88888.00 2011-08-18 10:29:52.500 230 12631.20 145.72 54994.35 88888.00 2011-08-18 10:29:52.625 230 12631.15 145.72 54994.32 88888.00 2011-08-18 10:29:52.750 230 12631.17 145.72 54994.32 88888.00 2011-08-18 10:29:52.875 230 12631.15 145.72 54994.32 88888.00 2011-08-18 10:29:53.000 230 12631.12 145.75 54994.32 88888.00 2011-08-18 10:29:53.125 230 12631.08 145.75 54994.35 88888.00 2011-08-18 10:29:53.250 230 12631.05 145.72 54994.35 88888.00 2011-08-18 10:29:53.375 230 12631.05 145.72 54994.35 88888.00 2011-08-18 10:29:53.500 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:29:53.625 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:29:53.750 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:53.875 230 12631.05 145.70 54994.35 88888.00 2011-08-18 10:29:54.000 230 12631.00 145.72 54994.35 88888.00 2011-08-18 10:29:54.125 230 12631.02 145.70 54994.35 88888.00 2011-08-18 10:29:54.250 230 12631.08 145.70 54994.35 88888.00 2011-08-18 10:29:54.375 230 12631.08 145.75 54994.35 88888.00 2011-08-18 10:29:54.500 230 12631.00 145.75 54994.38 88888.00 2011-08-18 10:29:54.625 230 12630.98 145.70 54994.35 88888.00 2011-08-18 10:29:54.750 230 12630.98 145.70 54994.35 88888.00 2011-08-18 10:29:54.875 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:29:55.000 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:55.125 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:29:55.250 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:29:55.375 230 12630.98 145.70 54994.30 88888.00 2011-08-18 10:29:55.500 230 12630.98 145.70 54994.30 88888.00 2011-08-18 10:29:55.625 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:29:55.750 230 12631.00 145.72 54994.32 88888.00 2011-08-18 10:29:55.875 230 12631.02 145.72 54994.30 88888.00 2011-08-18 10:29:56.000 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:29:56.125 230 12630.98 145.72 54994.32 88888.00 2011-08-18 10:29:56.250 230 12630.98 145.72 54994.30 88888.00 2011-08-18 10:29:56.375 230 12631.05 145.75 54994.30 88888.00 2011-08-18 10:29:56.500 230 12631.05 145.72 54994.32 88888.00 2011-08-18 10:29:56.625 230 12631.08 145.72 54994.32 88888.00 2011-08-18 10:29:56.750 230 12631.08 145.70 54994.30 88888.00 2011-08-18 10:29:56.875 230 12631.08 145.70 54994.32 88888.00 2011-08-18 10:29:57.000 230 12631.12 145.72 54994.32 88888.00 2011-08-18 10:29:57.125 230 12631.15 145.78 54994.35 88888.00 2011-08-18 10:29:57.250 230 12631.12 145.72 54994.32 88888.00 2011-08-18 10:29:57.375 230 12631.17 145.75 54994.32 88888.00 2011-08-18 10:29:57.500 230 12631.20 145.72 54994.32 88888.00 2011-08-18 10:29:57.625 230 12631.15 145.72 54994.35 88888.00 2011-08-18 10:29:57.750 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:29:57.875 230 12631.02 145.72 54994.32 88888.00 2011-08-18 10:29:58.000 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:29:58.125 230 12631.05 145.72 54994.32 88888.00 2011-08-18 10:29:58.250 230 12631.05 145.68 54994.32 88888.00 2011-08-18 10:29:58.375 230 12631.10 145.68 54994.30 88888.00 2011-08-18 10:29:58.500 230 12631.12 145.72 54994.35 88888.00 2011-08-18 10:29:58.625 230 12631.15 145.72 54994.35 88888.00 2011-08-18 10:29:58.750 230 12631.10 145.70 54994.32 88888.00 2011-08-18 10:29:58.875 230 12631.05 145.72 54994.32 88888.00 2011-08-18 10:29:59.000 230 12631.10 145.75 54994.30 88888.00 2011-08-18 10:29:59.125 230 12631.15 145.75 54994.30 88888.00 2011-08-18 10:29:59.250 230 12631.12 145.72 54994.35 88888.00 2011-08-18 10:29:59.375 230 12631.12 145.72 54994.35 88888.00 2011-08-18 10:29:59.500 230 12631.08 145.72 54994.32 88888.00 2011-08-18 10:29:59.625 230 12631.10 145.72 54994.32 88888.00 2011-08-18 10:29:59.750 230 12631.10 145.72 54994.30 88888.00 2011-08-18 10:29:59.875 230 12631.10 145.75 54994.35 88888.00 2011-08-18 10:30:00.000 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:30:00.125 230 12631.08 145.72 54994.32 88888.00 2011-08-18 10:30:00.250 230 12631.05 145.70 54994.32 88888.00 2011-08-18 10:30:00.375 230 12631.12 145.75 54994.32 88888.00 2011-08-18 10:30:00.500 230 12631.12 145.75 54994.35 88888.00 2011-08-18 10:30:00.625 230 12631.12 145.72 54994.35 88888.00 2011-08-18 10:30:00.750 230 12631.12 145.72 54994.35 88888.00 2011-08-18 10:30:00.875 230 12631.08 145.70 54994.35 88888.00 2011-08-18 10:30:01.000 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:30:01.125 230 12631.08 145.72 54994.38 88888.00 2011-08-18 10:30:01.250 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:30:01.375 230 12631.08 145.72 54994.32 88888.00 2011-08-18 10:30:01.500 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:30:01.625 230 12631.05 145.72 54994.32 88888.00 2011-08-18 10:30:01.750 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:30:01.875 230 12631.05 145.70 54994.35 88888.00 2011-08-18 10:30:02.000 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:30:02.125 230 12631.05 145.75 54994.35 88888.00 2011-08-18 10:30:02.250 230 12631.05 145.72 54994.35 88888.00 2011-08-18 10:30:02.375 230 12631.12 145.70 54994.32 88888.00 2011-08-18 10:30:02.500 230 12631.05 145.72 54994.35 88888.00 2011-08-18 10:30:02.625 230 12631.02 145.72 54994.32 88888.00 2011-08-18 10:30:02.750 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:30:02.875 230 12631.05 145.72 54994.32 88888.00 2011-08-18 10:30:03.000 230 12631.10 145.72 54994.35 88888.00 2011-08-18 10:30:03.125 230 12631.05 145.72 54994.35 88888.00 2011-08-18 10:30:03.250 230 12630.95 145.72 54994.35 88888.00 2011-08-18 10:30:03.375 230 12630.98 145.75 54994.38 88888.00 2011-08-18 10:30:03.500 230 12631.00 145.75 54994.35 88888.00 2011-08-18 10:30:03.625 230 12630.98 145.75 54994.35 88888.00 2011-08-18 10:30:03.750 230 12630.95 145.75 54994.35 88888.00 2011-08-18 10:30:03.875 230 12630.98 145.75 54994.35 88888.00 2011-08-18 10:30:04.000 230 12630.98 145.72 54994.32 88888.00 2011-08-18 10:30:04.125 230 12631.00 145.75 54994.35 88888.00 2011-08-18 10:30:04.250 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:30:04.375 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:30:04.500 230 12631.02 145.75 54994.35 88888.00 2011-08-18 10:30:04.625 230 12631.00 145.70 54994.32 88888.00 2011-08-18 10:30:04.750 230 12631.05 145.70 54994.30 88888.00 2011-08-18 10:30:04.875 230 12631.00 145.70 54994.30 88888.00 2011-08-18 10:30:05.000 230 12631.00 145.72 54994.35 88888.00 2011-08-18 10:30:05.125 230 12631.00 145.75 54994.35 88888.00 2011-08-18 10:30:05.250 230 12630.95 145.70 54994.35 88888.00 2011-08-18 10:30:05.375 230 12631.00 145.68 54994.35 88888.00 2011-08-18 10:30:05.500 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:30:05.625 230 12630.98 145.70 54994.32 88888.00 2011-08-18 10:30:05.750 230 12630.95 145.70 54994.32 88888.00 2011-08-18 10:30:05.875 230 12630.98 145.75 54994.35 88888.00 2011-08-18 10:30:06.000 230 12630.98 145.72 54994.35 88888.00 2011-08-18 10:30:06.125 230 12631.05 145.75 54994.38 88888.00 2011-08-18 10:30:06.250 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:30:06.375 230 12630.98 145.68 54994.32 88888.00 2011-08-18 10:30:06.500 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:06.625 230 12631.00 145.68 54994.30 88888.00 2011-08-18 10:30:06.750 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:30:06.875 230 12631.00 145.70 54994.32 88888.00 2011-08-18 10:30:07.000 230 12631.00 145.72 54994.32 88888.00 2011-08-18 10:30:07.125 230 12631.00 145.75 54994.35 88888.00 2011-08-18 10:30:07.250 230 12631.00 145.72 54994.38 88888.00 2011-08-18 10:30:07.375 230 12631.08 145.72 54994.38 88888.00 2011-08-18 10:30:07.500 230 12631.15 145.72 54994.35 88888.00 2011-08-18 10:30:07.625 230 12631.08 145.70 54994.35 88888.00 2011-08-18 10:30:07.750 230 12631.00 145.68 54994.32 88888.00 2011-08-18 10:30:07.875 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:30:08.000 230 12631.00 145.70 54994.35 88888.00 2011-08-18 10:30:08.125 230 12631.02 145.72 54994.38 88888.00 2011-08-18 10:30:08.250 230 12631.05 145.70 54994.35 88888.00 2011-08-18 10:30:08.375 230 12631.08 145.70 54994.35 88888.00 2011-08-18 10:30:08.500 230 12631.08 145.75 54994.35 88888.00 2011-08-18 10:30:08.625 230 12631.08 145.78 54994.35 88888.00 2011-08-18 10:30:08.750 230 12631.08 145.78 54994.35 88888.00 2011-08-18 10:30:08.875 230 12631.05 145.72 54994.30 88888.00 2011-08-18 10:30:09.000 230 12631.05 145.70 54994.32 88888.00 2011-08-18 10:30:09.125 230 12631.02 145.72 54994.30 88888.00 2011-08-18 10:30:09.250 230 12630.95 145.72 54994.32 88888.00 2011-08-18 10:30:09.375 230 12630.92 145.70 54994.32 88888.00 2011-08-18 10:30:09.500 230 12631.00 145.72 54994.32 88888.00 2011-08-18 10:30:09.625 230 12631.00 145.72 54994.35 88888.00 2011-08-18 10:30:09.750 230 12631.00 145.75 54994.32 88888.00 2011-08-18 10:30:09.875 230 12630.95 145.72 54994.32 88888.00 2011-08-18 10:30:10.000 230 12631.00 145.72 54994.35 88888.00 2011-08-18 10:30:10.125 230 12631.00 145.75 54994.35 88888.00 2011-08-18 10:30:10.250 230 12630.95 145.70 54994.35 88888.00 2011-08-18 10:30:10.375 230 12630.92 145.72 54994.35 88888.00 2011-08-18 10:30:10.500 230 12630.90 145.70 54994.32 88888.00 2011-08-18 10:30:10.625 230 12630.92 145.68 54994.30 88888.00 2011-08-18 10:30:10.750 230 12630.95 145.68 54994.28 88888.00 2011-08-18 10:30:10.875 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:11.000 230 12631.00 145.75 54994.32 88888.00 2011-08-18 10:30:11.125 230 12631.00 145.75 54994.32 88888.00 2011-08-18 10:30:11.250 230 12631.02 145.70 54994.35 88888.00 2011-08-18 10:30:11.375 230 12631.12 145.70 54994.32 88888.00 2011-08-18 10:30:11.500 230 12631.10 145.78 54994.35 88888.00 2011-08-18 10:30:11.625 230 12630.98 145.78 54994.35 88888.00 2011-08-18 10:30:11.750 230 12630.90 145.75 54994.32 88888.00 2011-08-18 10:30:11.875 230 12630.85 145.72 54994.30 88888.00 2011-08-18 10:30:12.000 230 12630.85 145.72 54994.28 88888.00 2011-08-18 10:30:12.125 230 12630.85 145.72 54994.32 88888.00 2011-08-18 10:30:12.250 230 12630.85 145.72 54994.30 88888.00 2011-08-18 10:30:12.375 230 12630.88 145.72 54994.28 88888.00 2011-08-18 10:30:12.500 230 12630.95 145.72 54994.28 88888.00 2011-08-18 10:30:12.625 230 12630.95 145.72 54994.30 88888.00 2011-08-18 10:30:12.750 230 12630.95 145.72 54994.32 88888.00 2011-08-18 10:30:12.875 230 12630.98 145.72 54994.32 88888.00 2011-08-18 10:30:13.000 230 12630.98 145.70 54994.32 88888.00 2011-08-18 10:30:13.125 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:13.250 230 12630.83 145.70 54994.32 88888.00 2011-08-18 10:30:13.375 230 12630.85 145.75 54994.38 88888.00 2011-08-18 10:30:13.500 230 12630.85 145.78 54994.35 88888.00 2011-08-18 10:30:13.625 230 12630.92 145.75 54994.35 88888.00 2011-08-18 10:30:13.750 230 12630.95 145.72 54994.32 88888.00 2011-08-18 10:30:13.875 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:14.000 230 12631.00 145.70 54994.28 88888.00 2011-08-18 10:30:14.125 230 12631.02 145.72 54994.32 88888.00 2011-08-18 10:30:14.250 230 12631.02 145.72 54994.35 88888.00 2011-08-18 10:30:14.375 230 12631.05 145.72 54994.35 88888.00 2011-08-18 10:30:14.500 230 12631.05 145.70 54994.30 88888.00 2011-08-18 10:30:14.625 230 12631.00 145.70 54994.30 88888.00 2011-08-18 10:30:14.750 230 12630.95 145.75 54994.32 88888.00 2011-08-18 10:30:14.875 230 12630.98 145.72 54994.30 88888.00 2011-08-18 10:30:15.000 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:15.125 230 12630.92 145.70 54994.32 88888.00 2011-08-18 10:30:15.250 230 12630.95 145.72 54994.32 88888.00 2011-08-18 10:30:15.375 230 12631.00 145.72 54994.32 88888.00 2011-08-18 10:30:15.500 230 12631.10 145.72 54994.30 88888.00 2011-08-18 10:30:15.625 230 12631.05 145.72 54994.30 88888.00 2011-08-18 10:30:15.750 230 12630.95 145.70 54994.32 88888.00 2011-08-18 10:30:15.875 230 12630.90 145.72 54994.32 88888.00 2011-08-18 10:30:16.000 230 12630.92 145.72 54994.32 88888.00 2011-08-18 10:30:16.125 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:16.250 230 12630.95 145.68 54994.30 88888.00 2011-08-18 10:30:16.375 230 12630.95 145.68 54994.30 88888.00 2011-08-18 10:30:16.500 230 12630.92 145.70 54994.30 88888.00 2011-08-18 10:30:16.625 230 12631.00 145.72 54994.32 88888.00 2011-08-18 10:30:16.750 230 12631.05 145.72 54994.32 88888.00 2011-08-18 10:30:16.875 230 12631.08 145.70 54994.30 88888.00 2011-08-18 10:30:17.000 230 12631.05 145.68 54994.28 88888.00 2011-08-18 10:30:17.125 230 12630.98 145.68 54994.28 88888.00 2011-08-18 10:30:17.250 230 12631.00 145.68 54994.30 88888.00 2011-08-18 10:30:17.375 230 12631.08 145.72 54994.35 88888.00 2011-08-18 10:30:17.500 230 12631.08 145.75 54994.32 88888.00 2011-08-18 10:30:17.625 230 12631.05 145.70 54994.32 88888.00 2011-08-18 10:30:17.750 230 12631.08 145.72 54994.28 88888.00 2011-08-18 10:30:17.875 230 12631.05 145.72 54994.30 88888.00 2011-08-18 10:30:18.000 230 12630.98 145.70 54994.28 88888.00 2011-08-18 10:30:18.125 230 12630.95 145.70 54994.30 88888.00 2011-08-18 10:30:18.250 230 12631.00 145.70 54994.30 88888.00 2011-08-18 10:30:18.375 230 12631.05 145.70 54994.30 88888.00 2011-08-18 10:30:18.500 230 12631.02 145.72 54994.30 88888.00 2011-08-18 10:30:18.625 230 12631.05 145.72 54994.30 88888.00 2011-08-18 10:30:18.750 230 12631.08 145.72 54994.30 88888.00 2011-08-18 10:30:18.875 230 12631.08 145.75 54994.32 88888.00 2011-08-18 10:30:19.000 230 12631.02 145.70 54994.30 88888.00 2011-08-18 10:30:19.125 230 12631.02 145.70 54994.28 88888.00 2011-08-18 10:30:19.250 230 12631.02 145.70 54994.30 88888.00 2011-08-18 10:30:19.375 230 12631.00 145.70 54994.28 88888.00 2011-08-18 10:30:19.500 230 12631.00 145.70 54994.25 88888.00 2011-08-18 10:30:19.625 230 12631.02 145.70 54994.30 88888.00 2011-08-18 10:30:19.750 230 12631.02 145.72 54994.32 88888.00 2011-08-18 10:30:19.875 230 12631.10 145.72 54994.30 88888.00 2011-08-18 10:30:20.000 230 12631.12 145.70 54994.28 88888.00 2011-08-18 10:30:20.125 230 12631.10 145.72 54994.30 88888.00 2011-08-18 10:30:20.250 230 12631.02 145.70 54994.32 88888.00 2011-08-18 10:30:20.375 230 12631.08 145.75 54994.32 88888.00 2011-08-18 10:30:20.500 230 12631.05 145.75 54994.32 88888.00 2011-08-18 10:30:20.625 230 12630.98 145.72 54994.30 88888.00 2011-08-18 10:30:20.750 230 12630.95 145.75 54994.30 88888.00 2011-08-18 10:30:20.875 230 12630.98 145.75 54994.28 88888.00 2011-08-18 10:30:21.000 230 12630.98 145.75 54994.28 88888.00 2011-08-18 10:30:21.125 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:21.250 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:21.375 230 12630.98 145.78 54994.32 88888.00 2011-08-18 10:30:21.500 230 12631.00 145.75 54994.30 88888.00 2011-08-18 10:30:21.625 230 12631.00 145.78 54994.28 88888.00 2011-08-18 10:30:21.750 230 12630.98 145.78 54994.28 88888.00 2011-08-18 10:30:21.875 230 12631.02 145.78 54994.28 88888.00 2011-08-18 10:30:22.000 230 12631.00 145.72 54994.25 88888.00 2011-08-18 10:30:22.125 230 12630.95 145.72 54994.28 88888.00 2011-08-18 10:30:22.250 230 12630.92 145.75 54994.30 88888.00 2011-08-18 10:30:22.375 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:22.500 230 12631.00 145.75 54994.28 88888.00 2011-08-18 10:30:22.625 230 12631.00 145.75 54994.30 88888.00 2011-08-18 10:30:22.750 230 12631.02 145.78 54994.32 88888.00 2011-08-18 10:30:22.875 230 12631.08 145.78 54994.32 88888.00 2011-08-18 10:30:23.000 230 12631.08 145.72 54994.28 88888.00 2011-08-18 10:30:23.125 230 12631.05 145.72 54994.25 88888.00 2011-08-18 10:30:23.250 230 12630.98 145.72 54994.25 88888.00 2011-08-18 10:30:23.375 230 12630.92 145.72 54994.25 88888.00 2011-08-18 10:30:23.500 230 12630.98 145.75 54994.25 88888.00 2011-08-18 10:30:23.625 230 12631.00 145.78 54994.28 88888.00 2011-08-18 10:30:23.750 230 12630.98 145.78 54994.25 88888.00 2011-08-18 10:30:23.875 230 12630.98 145.78 54994.30 88888.00 2011-08-18 10:30:24.000 230 12630.98 145.78 54994.30 88888.00 2011-08-18 10:30:24.125 230 12630.92 145.75 54994.30 88888.00 2011-08-18 10:30:24.250 230 12630.90 145.68 54994.28 88888.00 2011-08-18 10:30:24.375 230 12630.95 145.72 54994.25 88888.00 2011-08-18 10:30:24.500 230 12630.98 145.75 54994.25 88888.00 2011-08-18 10:30:24.625 230 12631.02 145.72 54994.25 88888.00 2011-08-18 10:30:24.750 230 12631.02 145.72 54994.25 88888.00 2011-08-18 10:30:24.875 230 12631.05 145.70 54994.25 88888.00 2011-08-18 10:30:25.000 230 12631.08 145.70 54994.22 88888.00 2011-08-18 10:30:25.125 230 12631.10 145.72 54994.25 88888.00 2011-08-18 10:30:25.250 230 12631.08 145.72 54994.28 88888.00 2011-08-18 10:30:25.375 230 12631.08 145.75 54994.28 88888.00 2011-08-18 10:30:25.500 230 12631.10 145.75 54994.28 88888.00 2011-08-18 10:30:25.625 230 12631.12 145.78 54994.28 88888.00 2011-08-18 10:30:25.750 230 12631.10 145.80 54994.28 88888.00 2011-08-18 10:30:25.875 230 12631.00 145.78 54994.25 88888.00 2011-08-18 10:30:26.000 230 12631.00 145.78 54994.28 88888.00 2011-08-18 10:30:26.125 230 12631.02 145.80 54994.25 88888.00 2011-08-18 10:30:26.250 230 12630.98 145.75 54994.25 88888.00 2011-08-18 10:30:26.375 230 12630.95 145.75 54994.25 88888.00 2011-08-18 10:30:26.500 230 12631.00 145.75 54994.25 88888.00 2011-08-18 10:30:26.625 230 12631.05 145.75 54994.25 88888.00 2011-08-18 10:30:26.750 230 12631.00 145.78 54994.25 88888.00 2011-08-18 10:30:26.875 230 12631.02 145.78 54994.25 88888.00 2011-08-18 10:30:27.000 230 12631.08 145.75 54994.25 88888.00 2011-08-18 10:30:27.125 230 12631.05 145.75 54994.25 88888.00 2011-08-18 10:30:27.250 230 12630.98 145.75 54994.25 88888.00 2011-08-18 10:30:27.375 230 12630.98 145.75 54994.25 88888.00 2011-08-18 10:30:27.500 230 12631.02 145.75 54994.25 88888.00 2011-08-18 10:30:27.625 230 12631.02 145.78 54994.28 88888.00 2011-08-18 10:30:27.750 230 12631.05 145.78 54994.30 88888.00 2011-08-18 10:30:27.875 230 12631.00 145.80 54994.25 88888.00 2011-08-18 10:30:28.000 230 12630.95 145.78 54994.25 88888.00 2011-08-18 10:30:28.125 230 12630.92 145.75 54994.22 88888.00 2011-08-18 10:30:28.250 230 12630.92 145.72 54994.28 88888.00 2011-08-18 10:30:28.375 230 12631.02 145.78 54994.28 88888.00 2011-08-18 10:30:28.500 230 12631.05 145.75 54994.28 88888.00 2011-08-18 10:30:28.625 230 12631.00 145.75 54994.25 88888.00 2011-08-18 10:30:28.750 230 12630.92 145.78 54994.30 88888.00 2011-08-18 10:30:28.875 230 12630.95 145.75 54994.28 88888.00 2011-08-18 10:30:29.000 230 12631.00 145.72 54994.25 88888.00 2011-08-18 10:30:29.125 230 12631.00 145.75 54994.25 88888.00 2011-08-18 10:30:29.250 230 12631.00 145.78 54994.28 88888.00 2011-08-18 10:30:29.375 230 12631.02 145.80 54994.25 88888.00 2011-08-18 10:30:29.500 230 12631.00 145.75 54994.28 88888.00 2011-08-18 10:30:29.625 230 12631.05 145.75 54994.25 88888.00 2011-08-18 10:30:29.750 230 12631.05 145.75 54994.25 88888.00 2011-08-18 10:30:29.875 230 12631.00 145.75 54994.28 88888.00 2011-08-18 10:30:30.000 230 12631.08 145.75 54994.25 88888.00 2011-08-18 10:30:30.125 230 12631.05 145.78 54994.25 88888.00 2011-08-18 10:30:30.250 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:30.375 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:30.500 230 12631.02 145.75 54994.28 88888.00 2011-08-18 10:30:30.625 230 12631.08 145.78 54994.28 88888.00 2011-08-18 10:30:30.750 230 12631.08 145.78 54994.28 88888.00 2011-08-18 10:30:30.875 230 12631.08 145.78 54994.28 88888.00 2011-08-18 10:30:31.000 230 12631.08 145.72 54994.25 88888.00 2011-08-18 10:30:31.125 230 12631.05 145.72 54994.25 88888.00 2011-08-18 10:30:31.250 230 12631.02 145.72 54994.25 88888.00 2011-08-18 10:30:31.375 230 12631.08 145.78 54994.28 88888.00 2011-08-18 10:30:31.500 230 12631.00 145.78 54994.25 88888.00 2011-08-18 10:30:31.625 230 12631.02 145.75 54994.22 88888.00 2011-08-18 10:30:31.750 230 12630.98 145.72 54994.22 88888.00 2011-08-18 10:30:31.875 230 12630.95 145.75 54994.25 88888.00 2011-08-18 10:30:32.000 230 12631.05 145.78 54994.28 88888.00 2011-08-18 10:30:32.125 230 12631.08 145.82 54994.30 88888.00 2011-08-18 10:30:32.250 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:32.375 230 12631.00 145.78 54994.28 88888.00 2011-08-18 10:30:32.500 230 12631.05 145.78 54994.28 88888.00 2011-08-18 10:30:32.625 230 12631.05 145.80 54994.28 88888.00 2011-08-18 10:30:32.750 230 12631.08 145.80 54994.28 88888.00 2011-08-18 10:30:32.875 230 12631.05 145.78 54994.28 88888.00 2011-08-18 10:30:33.000 230 12631.08 145.80 54994.25 88888.00 2011-08-18 10:30:33.125 230 12631.12 145.80 54994.25 88888.00 2011-08-18 10:30:33.250 230 12631.10 145.78 54994.25 88888.00 2011-08-18 10:30:33.375 230 12631.08 145.78 54994.22 88888.00 2011-08-18 10:30:33.500 230 12631.05 145.78 54994.25 88888.00 2011-08-18 10:30:33.625 230 12631.00 145.78 54994.30 88888.00 2011-08-18 10:30:33.750 230 12631.00 145.80 54994.30 88888.00 2011-08-18 10:30:33.875 230 12631.00 145.78 54994.28 88888.00 2011-08-18 10:30:34.000 230 12631.00 145.80 54994.28 88888.00 2011-08-18 10:30:34.125 230 12630.98 145.80 54994.28 88888.00 2011-08-18 10:30:34.250 230 12630.95 145.80 54994.28 88888.00 2011-08-18 10:30:34.375 230 12631.00 145.80 54994.25 88888.00 2011-08-18 10:30:34.500 230 12630.95 145.80 54994.28 88888.00 2011-08-18 10:30:34.625 230 12630.95 145.80 54994.25 88888.00 2011-08-18 10:30:34.750 230 12630.95 145.82 54994.25 88888.00 2011-08-18 10:30:34.875 230 12630.92 145.82 54994.25 88888.00 2011-08-18 10:30:35.000 230 12630.92 145.80 54994.25 88888.00 2011-08-18 10:30:35.125 230 12630.92 145.80 54994.22 88888.00 2011-08-18 10:30:35.250 230 12631.00 145.75 54994.22 88888.00 2011-08-18 10:30:35.375 230 12631.00 145.78 54994.25 88888.00 2011-08-18 10:30:35.500 230 12631.00 145.82 54994.28 88888.00 2011-08-18 10:30:35.625 230 12631.05 145.85 54994.28 88888.00 2011-08-18 10:30:35.750 230 12631.10 145.85 54994.28 88888.00 2011-08-18 10:30:35.875 230 12631.10 145.82 54994.25 88888.00 2011-08-18 10:30:36.000 230 12631.10 145.82 54994.28 88888.00 2011-08-18 10:30:36.125 230 12631.08 145.80 54994.28 88888.00 2011-08-18 10:30:36.250 230 12631.08 145.82 54994.28 88888.00 2011-08-18 10:30:36.375 230 12631.02 145.80 54994.22 88888.00 2011-08-18 10:30:36.500 230 12631.00 145.78 54994.22 88888.00 2011-08-18 10:30:36.625 230 12631.05 145.80 54994.25 88888.00 2011-08-18 10:30:36.750 230 12631.12 145.82 54994.22 88888.00 2011-08-18 10:30:36.875 230 12631.10 145.82 54994.22 88888.00 2011-08-18 10:30:37.000 230 12631.10 145.85 54994.25 88888.00 2011-08-18 10:30:37.125 230 12631.08 145.82 54994.28 88888.00 2011-08-18 10:30:37.250 230 12631.10 145.80 54994.28 88888.00 2011-08-18 10:30:37.375 230 12631.12 145.80 54994.25 88888.00 2011-08-18 10:30:37.500 230 12631.15 145.80 54994.25 88888.00 2011-08-18 10:30:37.625 230 12631.10 145.82 54994.28 88888.00 2011-08-18 10:30:37.750 230 12631.12 145.85 54994.30 88888.00 2011-08-18 10:30:37.875 230 12631.12 145.80 54994.25 88888.00 2011-08-18 10:30:38.000 230 12631.10 145.80 54994.25 88888.00 2011-08-18 10:30:38.125 230 12631.08 145.82 54994.22 88888.00 2011-08-18 10:30:38.250 230 12631.05 145.82 54994.28 88888.00 2011-08-18 10:30:38.375 230 12631.08 145.85 54994.22 88888.00 2011-08-18 10:30:38.500 230 12631.12 145.82 54994.22 88888.00 2011-08-18 10:30:38.625 230 12631.17 145.85 54994.25 88888.00 2011-08-18 10:30:38.750 230 12631.17 145.82 54994.25 88888.00 2011-08-18 10:30:38.875 230 12631.10 145.80 54994.28 88888.00 2011-08-18 10:30:39.000 230 12631.02 145.80 54994.25 88888.00 2011-08-18 10:30:39.125 230 12630.98 145.80 54994.25 88888.00 2011-08-18 10:30:39.250 230 12631.00 145.78 54994.25 88888.00 2011-08-18 10:30:39.375 230 12631.05 145.80 54994.25 88888.00 2011-08-18 10:30:39.500 230 12631.05 145.82 54994.25 88888.00 2011-08-18 10:30:39.625 230 12631.10 145.82 54994.25 88888.00 2011-08-18 10:30:39.750 230 12631.10 145.82 54994.25 88888.00 2011-08-18 10:30:39.875 230 12631.15 145.82 54994.25 88888.00 2011-08-18 10:30:40.000 230 12631.15 145.85 54994.25 88888.00 2011-08-18 10:30:40.125 230 12631.10 145.82 54994.25 88888.00 2011-08-18 10:30:40.250 230 12631.08 145.88 54994.25 88888.00 2011-08-18 10:30:40.375 230 12631.12 145.85 54994.25 88888.00 2011-08-18 10:30:40.500 230 12631.12 145.80 54994.22 88888.00 2011-08-18 10:30:40.625 230 12631.10 145.82 54994.28 88888.00 2011-08-18 10:30:40.750 230 12631.10 145.82 54994.22 88888.00 2011-08-18 10:30:40.875 230 12631.08 145.88 54994.25 88888.00 2011-08-18 10:30:41.000 230 12631.10 145.88 54994.25 88888.00 2011-08-18 10:30:41.125 230 12631.08 145.88 54994.28 88888.00 2011-08-18 10:30:41.250 230 12631.05 145.85 54994.28 88888.00 2011-08-18 10:30:41.375 230 12631.10 145.82 54994.25 88888.00 2011-08-18 10:30:41.500 230 12631.08 145.82 54994.22 88888.00 2011-08-18 10:30:41.625 230 12631.10 145.80 54994.20 88888.00 2011-08-18 10:30:41.750 230 12631.12 145.85 54994.22 88888.00 2011-08-18 10:30:41.875 230 12631.12 145.85 54994.22 88888.00 2011-08-18 10:30:42.000 230 12631.10 145.85 54994.25 88888.00 2011-08-18 10:30:42.125 230 12631.05 145.85 54994.25 88888.00 2011-08-18 10:30:42.250 230 12631.08 145.85 54994.25 88888.00 2011-08-18 10:30:42.375 230 12631.08 145.88 54994.25 88888.00 2011-08-18 10:30:42.500 230 12631.05 145.85 54994.25 88888.00 2011-08-18 10:30:42.625 230 12631.10 145.85 54994.22 88888.00 2011-08-18 10:30:42.750 230 12631.10 145.85 54994.25 88888.00 2011-08-18 10:30:42.875 230 12631.02 145.88 54994.25 88888.00 2011-08-18 10:30:43.000 230 12631.08 145.88 54994.28 88888.00 2011-08-18 10:30:43.125 230 12631.10 145.90 54994.25 88888.00 2011-08-18 10:30:43.250 230 12631.02 145.88 54994.22 88888.00 2011-08-18 10:30:43.375 230 12631.02 145.85 54994.18 88888.00 2011-08-18 10:30:43.500 230 12631.02 145.85 54994.18 88888.00 2011-08-18 10:30:43.625 230 12631.05 145.90 54994.22 88888.00 2011-08-18 10:30:43.750 230 12631.10 145.93 54994.22 88888.00 2011-08-18 10:30:43.875 230 12631.12 145.90 54994.25 88888.00 2011-08-18 10:30:44.000 230 12631.10 145.90 54994.22 88888.00 2011-08-18 10:30:44.125 230 12631.12 145.88 54994.20 88888.00 2011-08-18 10:30:44.250 230 12631.08 145.85 54994.20 88888.00 2011-08-18 10:30:44.375 230 12631.10 145.88 54994.20 88888.00 2011-08-18 10:30:44.500 230 12631.12 145.93 54994.20 88888.00 2011-08-18 10:30:44.625 230 12631.12 145.90 54994.20 88888.00 2011-08-18 10:30:44.750 230 12631.10 145.90 54994.22 88888.00 2011-08-18 10:30:44.875 230 12631.08 145.90 54994.20 88888.00 2011-08-18 10:30:45.000 230 12631.08 145.90 54994.20 88888.00 2011-08-18 10:30:45.125 230 12631.08 145.88 54994.20 88888.00 2011-08-18 10:30:45.250 230 12631.15 145.88 54994.22 88888.00 2011-08-18 10:30:45.375 230 12631.12 145.90 54994.22 88888.00 2011-08-18 10:30:45.500 230 12631.08 145.90 54994.25 88888.00 2011-08-18 10:30:45.625 230 12631.02 145.90 54994.22 88888.00 2011-08-18 10:30:45.750 230 12631.02 145.90 54994.20 88888.00 2011-08-18 10:30:45.875 230 12631.05 145.88 54994.22 88888.00 2011-08-18 10:30:46.000 230 12631.08 145.82 54994.20 88888.00 2011-08-18 10:30:46.125 230 12631.05 145.85 54994.22 88888.00 2011-08-18 10:30:46.250 230 12631.08 145.90 54994.25 88888.00 2011-08-18 10:30:46.375 230 12631.12 145.90 54994.22 88888.00 2011-08-18 10:30:46.500 230 12631.12 145.88 54994.22 88888.00 2011-08-18 10:30:46.625 230 12631.10 145.82 54994.22 88888.00 2011-08-18 10:30:46.750 230 12631.12 145.85 54994.20 88888.00 2011-08-18 10:30:46.875 230 12631.15 145.88 54994.18 88888.00 2011-08-18 10:30:47.000 230 12631.12 145.88 54994.15 88888.00 2011-08-18 10:30:47.125 230 12631.15 145.88 54994.18 88888.00 2011-08-18 10:30:47.250 230 12631.15 145.88 54994.20 88888.00 2011-08-18 10:30:47.375 230 12631.17 145.90 54994.20 88888.00 2011-08-18 10:30:47.500 230 12631.12 145.93 54994.22 88888.00 2011-08-18 10:30:47.625 230 12631.12 145.90 54994.22 88888.00 2011-08-18 10:30:47.750 230 12631.15 145.90 54994.22 88888.00 2011-08-18 10:30:47.875 230 12631.17 145.90 54994.20 88888.00 2011-08-18 10:30:48.000 230 12631.17 145.93 54994.22 88888.00 2011-08-18 10:30:48.125 230 12631.12 145.93 54994.25 88888.00 2011-08-18 10:30:48.250 230 12631.12 145.88 54994.22 88888.00 2011-08-18 10:30:48.375 230 12631.15 145.90 54994.22 88888.00 2011-08-18 10:30:48.500 230 12631.15 145.88 54994.20 88888.00 2011-08-18 10:30:48.625 230 12631.15 145.90 54994.20 88888.00 2011-08-18 10:30:48.750 230 12631.17 145.90 54994.20 88888.00 2011-08-18 10:30:48.875 230 12631.15 145.88 54994.20 88888.00 2011-08-18 10:30:49.000 230 12631.10 145.88 54994.18 88888.00 2011-08-18 10:30:49.125 230 12631.10 145.90 54994.20 88888.00 2011-08-18 10:30:49.250 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:30:49.375 230 12631.08 145.88 54994.18 88888.00 2011-08-18 10:30:49.500 230 12631.12 145.90 54994.18 88888.00 2011-08-18 10:30:49.625 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:49.750 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:49.875 230 12631.12 145.93 54994.20 88888.00 2011-08-18 10:30:50.000 230 12631.12 145.85 54994.20 88888.00 2011-08-18 10:30:50.125 230 12631.15 145.88 54994.18 88888.00 2011-08-18 10:30:50.250 230 12631.10 145.88 54994.20 88888.00 2011-08-18 10:30:50.375 230 12631.10 145.90 54994.25 88888.00 2011-08-18 10:30:50.500 230 12631.05 145.95 54994.25 88888.00 2011-08-18 10:30:50.625 230 12630.98 145.97 54994.22 88888.00 2011-08-18 10:30:50.750 230 12631.00 145.95 54994.22 88888.00 2011-08-18 10:30:50.875 230 12630.98 145.95 54994.22 88888.00 2011-08-18 10:30:51.000 230 12630.98 145.93 54994.22 88888.00 2011-08-18 10:30:51.125 230 12631.02 145.88 54994.22 88888.00 2011-08-18 10:30:51.250 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:30:51.375 230 12631.08 145.88 54994.18 88888.00 2011-08-18 10:30:51.500 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:51.625 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:51.750 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:51.875 230 12631.10 145.90 54994.18 88888.00 2011-08-18 10:30:52.000 230 12631.10 145.90 54994.18 88888.00 2011-08-18 10:30:52.125 230 12631.15 145.93 54994.20 88888.00 2011-08-18 10:30:52.250 230 12631.17 145.93 54994.20 88888.00 2011-08-18 10:30:52.375 230 12631.20 145.93 54994.20 88888.00 2011-08-18 10:30:52.500 230 12631.15 145.90 54994.22 88888.00 2011-08-18 10:30:52.625 230 12631.15 145.93 54994.22 88888.00 2011-08-18 10:30:52.750 230 12631.15 145.90 54994.22 88888.00 2011-08-18 10:30:52.875 230 12631.12 145.88 54994.20 88888.00 2011-08-18 10:30:53.000 230 12631.10 145.88 54994.18 88888.00 2011-08-18 10:30:53.125 230 12631.08 145.93 54994.22 88888.00 2011-08-18 10:30:53.250 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:53.375 230 12631.10 145.90 54994.20 88888.00 2011-08-18 10:30:53.500 230 12631.08 145.90 54994.20 88888.00 2011-08-18 10:30:53.625 230 12631.05 145.93 54994.22 88888.00 2011-08-18 10:30:53.750 230 12631.00 145.90 54994.20 88888.00 2011-08-18 10:30:53.875 230 12631.00 145.90 54994.20 88888.00 2011-08-18 10:30:54.000 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:30:54.125 230 12631.08 145.88 54994.20 88888.00 2011-08-18 10:30:54.250 230 12631.10 145.88 54994.20 88888.00 2011-08-18 10:30:54.375 230 12631.17 145.88 54994.20 88888.00 2011-08-18 10:30:54.500 230 12631.20 145.90 54994.20 88888.00 2011-08-18 10:30:54.625 230 12631.20 145.90 54994.18 88888.00 2011-08-18 10:30:54.750 230 12631.17 145.90 54994.18 88888.00 2011-08-18 10:30:54.875 230 12631.17 145.88 54994.22 88888.00 2011-08-18 10:30:55.000 230 12631.17 145.88 54994.20 88888.00 2011-08-18 10:30:55.125 230 12631.12 145.88 54994.22 88888.00 2011-08-18 10:30:55.250 230 12631.08 145.88 54994.20 88888.00 2011-08-18 10:30:55.375 230 12631.08 145.88 54994.20 88888.00 2011-08-18 10:30:55.500 230 12631.12 145.85 54994.18 88888.00 2011-08-18 10:30:55.625 230 12631.12 145.85 54994.20 88888.00 2011-08-18 10:30:55.750 230 12631.05 145.88 54994.18 88888.00 2011-08-18 10:30:55.875 230 12631.08 145.88 54994.20 88888.00 2011-08-18 10:30:56.000 230 12631.10 145.85 54994.18 88888.00 2011-08-18 10:30:56.125 230 12631.10 145.88 54994.18 88888.00 2011-08-18 10:30:56.250 230 12631.05 145.85 54994.18 88888.00 2011-08-18 10:30:56.375 230 12631.05 145.88 54994.18 88888.00 2011-08-18 10:30:56.500 230 12631.05 145.90 54994.18 88888.00 2011-08-18 10:30:56.625 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:30:56.750 230 12631.12 145.90 54994.20 88888.00 2011-08-18 10:30:56.875 230 12631.10 145.88 54994.15 88888.00 2011-08-18 10:30:57.000 230 12631.08 145.90 54994.15 88888.00 2011-08-18 10:30:57.125 230 12631.10 145.90 54994.15 88888.00 2011-08-18 10:30:57.250 230 12631.12 145.90 54994.18 88888.00 2011-08-18 10:30:57.375 230 12631.10 145.90 54994.18 88888.00 2011-08-18 10:30:57.500 230 12631.08 145.90 54994.20 88888.00 2011-08-18 10:30:57.625 230 12631.05 145.90 54994.18 88888.00 2011-08-18 10:30:57.750 230 12631.02 145.85 54994.18 88888.00 2011-08-18 10:30:57.875 230 12631.02 145.85 54994.18 88888.00 2011-08-18 10:30:58.000 230 12631.02 145.88 54994.20 88888.00 2011-08-18 10:30:58.125 230 12631.00 145.88 54994.20 88888.00 2011-08-18 10:30:58.250 230 12631.00 145.90 54994.22 88888.00 2011-08-18 10:30:58.375 230 12631.05 145.93 54994.22 88888.00 2011-08-18 10:30:58.500 230 12631.02 145.93 54994.22 88888.00 2011-08-18 10:30:58.625 230 12630.95 145.85 54994.20 88888.00 2011-08-18 10:30:58.750 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:30:58.875 230 12631.10 145.88 54994.18 88888.00 2011-08-18 10:30:59.000 230 12631.12 145.88 54994.15 88888.00 2011-08-18 10:30:59.125 230 12631.15 145.88 54994.18 88888.00 2011-08-18 10:30:59.250 230 12631.08 145.90 54994.15 88888.00 2011-08-18 10:30:59.375 230 12631.05 145.93 54994.18 88888.00 2011-08-18 10:30:59.500 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:30:59.625 230 12630.98 145.88 54994.15 88888.00 2011-08-18 10:30:59.750 230 12630.98 145.93 54994.18 88888.00 2011-08-18 10:30:59.875 230 12631.02 145.90 54994.18 88888.00 2011-08-18 10:31:00.000 230 12631.10 145.88 54994.18 88888.00 2011-08-18 10:31:00.125 230 12631.12 145.93 54994.18 88888.00 2011-08-18 10:31:00.250 230 12631.08 145.90 54994.18 88888.00 2011-08-18 10:31:00.375 230 12631.02 145.88 54994.12 88888.00 2011-08-18 10:31:00.500 230 12631.00 145.90 54994.12 88888.00 2011-08-18 10:31:00.625 230 12630.98 145.90 54994.18 88888.00 2011-08-18 10:31:00.750 230 12631.02 145.93 54994.20 88888.00 2011-08-18 10:31:00.875 230 12631.08 145.90 54994.20 88888.00 2011-08-18 10:31:01.000 230 12631.05 145.88 54994.15 88888.00 2011-08-18 10:31:01.125 230 12631.00 145.88 54994.15 88888.00 2011-08-18 10:31:01.250 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:01.375 230 12631.00 145.93 54994.18 88888.00 2011-08-18 10:31:01.500 230 12631.05 145.90 54994.15 88888.00 2011-08-18 10:31:01.625 230 12631.08 145.88 54994.15 88888.00 2011-08-18 10:31:01.750 230 12631.10 145.90 54994.18 88888.00 2011-08-18 10:31:01.875 230 12631.10 145.93 54994.15 88888.00 2011-08-18 10:31:02.000 230 12631.02 145.88 54994.15 88888.00 2011-08-18 10:31:02.125 230 12631.02 145.90 54994.18 88888.00 2011-08-18 10:31:02.250 230 12631.00 145.93 54994.18 88888.00 2011-08-18 10:31:02.375 230 12631.05 145.93 54994.18 88888.00 2011-08-18 10:31:02.500 230 12631.02 145.88 54994.18 88888.00 2011-08-18 10:31:02.625 230 12631.02 145.85 54994.18 88888.00 2011-08-18 10:31:02.750 230 12631.00 145.82 54994.15 88888.00 2011-08-18 10:31:02.875 230 12631.02 145.88 54994.15 88888.00 2011-08-18 10:31:03.000 230 12631.02 145.88 54994.18 88888.00 2011-08-18 10:31:03.125 230 12631.05 145.90 54994.20 88888.00 2011-08-18 10:31:03.250 230 12631.02 145.93 54994.20 88888.00 2011-08-18 10:31:03.375 230 12631.05 145.95 54994.20 88888.00 2011-08-18 10:31:03.500 230 12631.08 145.95 54994.22 88888.00 2011-08-18 10:31:03.625 230 12631.05 145.90 54994.20 88888.00 2011-08-18 10:31:03.750 230 12631.00 145.88 54994.18 88888.00 2011-08-18 10:31:03.875 230 12630.98 145.88 54994.15 88888.00 2011-08-18 10:31:04.000 230 12631.02 145.88 54994.18 88888.00 2011-08-18 10:31:04.125 230 12631.02 145.88 54994.20 88888.00 2011-08-18 10:31:04.250 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:04.375 230 12630.98 145.88 54994.15 88888.00 2011-08-18 10:31:04.500 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:04.625 230 12631.02 145.90 54994.20 88888.00 2011-08-18 10:31:04.750 230 12631.08 145.93 54994.20 88888.00 2011-08-18 10:31:04.875 230 12631.10 145.95 54994.20 88888.00 2011-08-18 10:31:05.000 230 12631.05 145.90 54994.20 88888.00 2011-08-18 10:31:05.125 230 12630.98 145.90 54994.20 88888.00 2011-08-18 10:31:05.250 230 12630.95 145.88 54994.20 88888.00 2011-08-18 10:31:05.375 230 12630.95 145.88 54994.18 88888.00 2011-08-18 10:31:05.500 230 12631.00 145.88 54994.18 88888.00 2011-08-18 10:31:05.625 230 12631.02 145.88 54994.20 88888.00 2011-08-18 10:31:05.750 230 12631.00 145.88 54994.20 88888.00 2011-08-18 10:31:05.875 230 12630.98 145.88 54994.20 88888.00 2011-08-18 10:31:06.000 230 12630.95 145.90 54994.20 88888.00 2011-08-18 10:31:06.125 230 12631.05 145.90 54994.20 88888.00 2011-08-18 10:31:06.250 230 12631.05 145.85 54994.18 88888.00 2011-08-18 10:31:06.375 230 12631.05 145.88 54994.18 88888.00 2011-08-18 10:31:06.500 230 12631.02 145.90 54994.18 88888.00 2011-08-18 10:31:06.625 230 12630.95 145.88 54994.18 88888.00 2011-08-18 10:31:06.750 230 12630.95 145.88 54994.15 88888.00 2011-08-18 10:31:06.875 230 12631.00 145.88 54994.18 88888.00 2011-08-18 10:31:07.000 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:07.125 230 12631.00 145.90 54994.20 88888.00 2011-08-18 10:31:07.250 230 12631.00 145.85 54994.20 88888.00 2011-08-18 10:31:07.375 230 12630.98 145.82 54994.15 88888.00 2011-08-18 10:31:07.500 230 12630.92 145.85 54994.18 88888.00 2011-08-18 10:31:07.625 230 12631.00 145.90 54994.22 88888.00 2011-08-18 10:31:07.750 230 12631.02 145.88 54994.20 88888.00 2011-08-18 10:31:07.875 230 12631.02 145.85 54994.20 88888.00 2011-08-18 10:31:08.000 230 12631.00 145.88 54994.18 88888.00 2011-08-18 10:31:08.125 230 12631.00 145.90 54994.20 88888.00 2011-08-18 10:31:08.250 230 12631.00 145.93 54994.22 88888.00 2011-08-18 10:31:08.375 230 12631.05 145.90 54994.20 88888.00 2011-08-18 10:31:08.500 230 12631.05 145.85 54994.20 88888.00 2011-08-18 10:31:08.625 230 12631.00 145.85 54994.20 88888.00 2011-08-18 10:31:08.750 230 12631.00 145.88 54994.22 88888.00 2011-08-18 10:31:08.875 230 12631.02 145.88 54994.20 88888.00 2011-08-18 10:31:09.000 230 12631.05 145.88 54994.22 88888.00 2011-08-18 10:31:09.125 230 12631.05 145.88 54994.22 88888.00 2011-08-18 10:31:09.250 230 12631.02 145.82 54994.20 88888.00 2011-08-18 10:31:09.375 230 12630.98 145.85 54994.22 88888.00 2011-08-18 10:31:09.500 230 12630.88 145.85 54994.20 88888.00 2011-08-18 10:31:09.625 230 12630.92 145.88 54994.22 88888.00 2011-08-18 10:31:09.750 230 12630.95 145.88 54994.22 88888.00 2011-08-18 10:31:09.875 230 12630.98 145.85 54994.20 88888.00 2011-08-18 10:31:10.000 230 12630.95 145.85 54994.22 88888.00 2011-08-18 10:31:10.125 230 12630.98 145.88 54994.25 88888.00 2011-08-18 10:31:10.250 230 12630.95 145.88 54994.25 88888.00 2011-08-18 10:31:10.375 230 12631.02 145.88 54994.22 88888.00 2011-08-18 10:31:10.500 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:31:10.625 230 12631.05 145.88 54994.22 88888.00 2011-08-18 10:31:10.750 230 12630.98 145.82 54994.20 88888.00 2011-08-18 10:31:10.875 230 12631.02 145.82 54994.20 88888.00 2011-08-18 10:31:11.000 230 12631.05 145.82 54994.20 88888.00 2011-08-18 10:31:11.125 230 12631.02 145.85 54994.20 88888.00 2011-08-18 10:31:11.250 230 12631.02 145.88 54994.22 88888.00 2011-08-18 10:31:11.375 230 12631.08 145.82 54994.18 88888.00 2011-08-18 10:31:11.500 230 12631.00 145.85 54994.15 88888.00 2011-08-18 10:31:11.625 230 12631.02 145.90 54994.20 88888.00 2011-08-18 10:31:11.750 230 12631.02 145.93 54994.20 88888.00 2011-08-18 10:31:11.875 230 12630.95 145.90 54994.20 88888.00 2011-08-18 10:31:12.000 230 12630.88 145.85 54994.20 88888.00 2011-08-18 10:31:12.125 230 12630.90 145.88 54994.20 88888.00 2011-08-18 10:31:12.250 230 12630.92 145.88 54994.18 88888.00 2011-08-18 10:31:12.375 230 12630.98 145.90 54994.15 88888.00 2011-08-18 10:31:12.500 230 12631.02 145.90 54994.15 88888.00 2011-08-18 10:31:12.625 230 12631.05 145.88 54994.18 88888.00 2011-08-18 10:31:12.750 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:31:12.875 230 12630.98 145.88 54994.18 88888.00 2011-08-18 10:31:13.000 230 12630.95 145.88 54994.15 88888.00 2011-08-18 10:31:13.125 230 12630.98 145.88 54994.18 88888.00 2011-08-18 10:31:13.250 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:13.375 230 12631.00 145.93 54994.20 88888.00 2011-08-18 10:31:13.500 230 12630.92 145.93 54994.20 88888.00 2011-08-18 10:31:13.625 230 12630.92 145.88 54994.18 88888.00 2011-08-18 10:31:13.750 230 12630.95 145.88 54994.15 88888.00 2011-08-18 10:31:13.875 230 12630.95 145.90 54994.15 88888.00 2011-08-18 10:31:14.000 230 12630.98 145.90 54994.15 88888.00 2011-08-18 10:31:14.125 230 12630.95 145.90 54994.18 88888.00 2011-08-18 10:31:14.250 230 12630.95 145.88 54994.12 88888.00 2011-08-18 10:31:14.375 230 12631.00 145.85 54994.15 88888.00 2011-08-18 10:31:14.500 230 12631.05 145.90 54994.15 88888.00 2011-08-18 10:31:14.625 230 12631.02 145.90 54994.18 88888.00 2011-08-18 10:31:14.750 230 12630.92 145.93 54994.18 88888.00 2011-08-18 10:31:14.875 230 12630.90 145.90 54994.18 88888.00 2011-08-18 10:31:15.000 230 12630.92 145.88 54994.15 88888.00 2011-08-18 10:31:15.125 230 12630.92 145.90 54994.18 88888.00 2011-08-18 10:31:15.250 230 12630.95 145.90 54994.18 88888.00 2011-08-18 10:31:15.375 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:15.500 230 12630.95 145.90 54994.15 88888.00 2011-08-18 10:31:15.625 230 12630.98 145.90 54994.18 88888.00 2011-08-18 10:31:15.750 230 12631.02 145.93 54994.20 88888.00 2011-08-18 10:31:15.875 230 12631.05 145.93 54994.18 88888.00 2011-08-18 10:31:16.000 230 12631.12 145.95 54994.15 88888.00 2011-08-18 10:31:16.125 230 12631.15 145.90 54994.18 88888.00 2011-08-18 10:31:16.250 230 12631.15 145.88 54994.15 88888.00 2011-08-18 10:31:16.375 230 12631.12 145.88 54994.18 88888.00 2011-08-18 10:31:16.500 230 12631.10 145.90 54994.18 88888.00 2011-08-18 10:31:16.625 230 12631.10 145.93 54994.20 88888.00 2011-08-18 10:31:16.750 230 12631.08 145.93 54994.18 88888.00 2011-08-18 10:31:16.875 230 12631.02 145.93 54994.15 88888.00 2011-08-18 10:31:17.000 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:17.125 230 12630.98 145.93 54994.18 88888.00 2011-08-18 10:31:17.250 230 12631.00 145.93 54994.18 88888.00 2011-08-18 10:31:17.375 230 12631.08 145.93 54994.20 88888.00 2011-08-18 10:31:17.500 230 12631.00 145.97 54994.22 88888.00 2011-08-18 10:31:17.625 230 12631.00 145.95 54994.20 88888.00 2011-08-18 10:31:17.750 230 12631.05 145.90 54994.20 88888.00 2011-08-18 10:31:17.875 230 12631.08 145.90 54994.18 88888.00 2011-08-18 10:31:18.000 230 12631.08 145.93 54994.18 88888.00 2011-08-18 10:31:18.125 230 12631.10 145.90 54994.15 88888.00 2011-08-18 10:31:18.250 230 12631.05 145.85 54994.15 88888.00 2011-08-18 10:31:18.375 230 12631.00 145.85 54994.15 88888.00 2011-08-18 10:31:18.500 230 12631.00 145.90 54994.20 88888.00 2011-08-18 10:31:18.625 230 12631.02 145.90 54994.18 88888.00 2011-08-18 10:31:18.750 230 12630.98 145.90 54994.18 88888.00 2011-08-18 10:31:18.875 230 12630.98 145.88 54994.18 88888.00 2011-08-18 10:31:19.000 230 12631.00 145.88 54994.18 88888.00 2011-08-18 10:31:19.125 230 12631.05 145.88 54994.20 88888.00 2011-08-18 10:31:19.250 230 12631.05 145.88 54994.18 88888.00 2011-08-18 10:31:19.375 230 12631.00 145.93 54994.20 88888.00 2011-08-18 10:31:19.500 230 12631.02 145.90 54994.18 88888.00 2011-08-18 10:31:19.625 230 12631.00 145.88 54994.20 88888.00 2011-08-18 10:31:19.750 230 12630.98 145.88 54994.18 88888.00 2011-08-18 10:31:19.875 230 12631.00 145.90 54994.20 88888.00 2011-08-18 10:31:20.000 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:20.125 230 12630.98 145.90 54994.18 88888.00 2011-08-18 10:31:20.250 230 12630.98 145.88 54994.18 88888.00 2011-08-18 10:31:20.375 230 12631.05 145.90 54994.18 88888.00 2011-08-18 10:31:20.500 230 12631.05 145.90 54994.18 88888.00 2011-08-18 10:31:20.625 230 12631.08 145.95 54994.22 88888.00 2011-08-18 10:31:20.750 230 12631.02 145.93 54994.20 88888.00 2011-08-18 10:31:20.875 230 12631.00 145.93 54994.20 88888.00 2011-08-18 10:31:21.000 230 12631.05 145.95 54994.18 88888.00 2011-08-18 10:31:21.125 230 12631.00 145.93 54994.20 88888.00 2011-08-18 10:31:21.250 230 12630.92 145.93 54994.18 88888.00 2011-08-18 10:31:21.375 230 12630.92 145.90 54994.15 88888.00 2011-08-18 10:31:21.500 230 12630.90 145.88 54994.15 88888.00 2011-08-18 10:31:21.625 230 12630.95 145.93 54994.18 88888.00 2011-08-18 10:31:21.750 230 12630.98 145.95 54994.20 88888.00 2011-08-18 10:31:21.875 230 12631.00 145.97 54994.20 88888.00 2011-08-18 10:31:22.000 230 12630.95 145.95 54994.18 88888.00 2011-08-18 10:31:22.125 230 12630.95 145.95 54994.18 88888.00 2011-08-18 10:31:22.250 230 12630.95 145.90 54994.18 88888.00 2011-08-18 10:31:22.375 230 12630.98 145.90 54994.18 88888.00 2011-08-18 10:31:22.500 230 12631.02 145.88 54994.15 88888.00 2011-08-18 10:31:22.625 230 12631.02 145.88 54994.12 88888.00 2011-08-18 10:31:22.750 230 12631.02 145.93 54994.12 88888.00 2011-08-18 10:31:22.875 230 12630.95 145.90 54994.15 88888.00 2011-08-18 10:31:23.000 230 12630.95 145.88 54994.15 88888.00 2011-08-18 10:31:23.125 230 12631.00 145.90 54994.18 88888.00 2011-08-18 10:31:23.250 230 12630.88 145.90 54994.20 88888.00 2011-08-18 10:31:23.375 230 12630.92 145.93 54994.18 88888.00 2011-08-18 10:31:23.500 230 12631.05 145.93 54994.18 88888.00 2011-08-18 10:31:23.625 230 12631.10 145.95 54994.18 88888.00 2011-08-18 10:31:23.750 230 12631.05 145.95 54994.18 88888.00 2011-08-18 10:31:23.875 230 12630.98 145.97 54994.18 88888.00 2011-08-18 10:31:24.000 230 12630.92 145.95 54994.18 88888.00 2011-08-18 10:31:24.125 230 12630.95 145.97 54994.18 88888.00 2011-08-18 10:31:24.250 230 12630.98 145.97 54994.22 88888.00 2011-08-18 10:31:24.375 230 12631.02 145.95 54994.20 88888.00 2011-08-18 10:31:24.500 230 12631.05 145.95 54994.18 88888.00 2011-08-18 10:31:24.625 230 12631.00 145.93 54994.18 88888.00 2011-08-18 10:31:24.750 230 12630.92 145.93 54994.18 88888.00 2011-08-18 10:31:24.875 230 12630.90 145.95 54994.15 88888.00 2011-08-18 10:31:25.000 230 12630.92 145.90 54994.18 88888.00 2011-08-18 10:31:25.125 230 12630.98 145.93 54994.18 88888.00 2011-08-18 10:31:25.250 230 12631.00 145.93 54994.18 88888.00 2011-08-18 10:31:25.375 230 12630.98 145.90 54994.15 88888.00 2011-08-18 10:31:25.500 230 12630.88 145.90 54994.15 88888.00 2011-08-18 10:31:25.625 230 12630.77 145.88 54994.15 88888.00 2011-08-18 10:31:25.750 230 12630.77 145.90 54994.15 88888.00 2011-08-18 10:31:25.875 230 12630.80 145.93 54994.18 88888.00 2011-08-18 10:31:26.000 230 12630.83 145.93 54994.15 88888.00 2011-08-18 10:31:26.125 230 12630.80 145.93 54994.18 88888.00 2011-08-18 10:31:26.250 230 12630.75 145.93 54994.18 88888.00 2011-08-18 10:31:26.375 230 12630.85 145.97 54994.20 88888.00 2011-08-18 10:31:26.500 230 12630.90 145.97 54994.20 88888.00 2011-08-18 10:31:26.625 230 12630.90 145.95 54994.18 88888.00 2011-08-18 10:31:26.750 230 12630.95 145.95 54994.15 88888.00 2011-08-18 10:31:26.875 230 12630.95 145.93 54994.15 88888.00 2011-08-18 10:31:27.000 230 12630.90 145.93 54994.15 88888.00 2011-08-18 10:31:27.125 230 12630.90 145.95 54994.15 88888.00 2011-08-18 10:31:27.250 230 12630.92 145.95 54994.15 88888.00 2011-08-18 10:31:27.375 230 12631.00 145.97 54994.18 88888.00 2011-08-18 10:31:27.500 230 12630.95 145.97 54994.15 88888.00 2011-08-18 10:31:27.625 230 12630.92 145.95 54994.15 88888.00 2011-08-18 10:31:27.750 230 12630.95 145.97 54994.15 88888.00 2011-08-18 10:31:27.875 230 12630.98 145.97 54994.18 88888.00 2011-08-18 10:31:28.000 230 12630.98 145.97 54994.18 88888.00 2011-08-18 10:31:28.125 230 12630.90 145.97 54994.18 88888.00 2011-08-18 10:31:28.250 230 12630.85 145.95 54994.18 88888.00 2011-08-18 10:31:28.375 230 12630.85 145.95 54994.15 88888.00 2011-08-18 10:31:28.500 230 12630.88 145.95 54994.15 88888.00 2011-08-18 10:31:28.625 230 12630.90 145.95 54994.18 88888.00 2011-08-18 10:31:28.750 230 12630.90 145.93 54994.18 88888.00 2011-08-18 10:31:28.875 230 12630.88 145.97 54994.18 88888.00 2011-08-18 10:31:29.000 230 12630.90 145.95 54994.15 88888.00 2011-08-18 10:31:29.125 230 12630.95 145.97 54994.12 88888.00 2011-08-18 10:31:29.250 230 12630.98 145.95 54994.18 88888.00 2011-08-18 10:31:29.375 230 12630.92 145.95 54994.15 88888.00 2011-08-18 10:31:29.500 230 12630.88 145.93 54994.12 88888.00 2011-08-18 10:31:29.625 230 12630.88 145.90 54994.12 88888.00 2011-08-18 10:31:29.750 230 12630.92 145.93 54994.10 88888.00 2011-08-18 10:31:29.875 230 12630.95 145.97 54994.18 88888.00 2011-08-18 10:31:30.000 230 12630.98 145.95 54994.18 88888.00 2011-08-18 10:31:30.125 230 12630.90 145.95 54994.15 88888.00 2011-08-18 10:31:30.250 230 12630.88 145.93 54994.15 88888.00 2011-08-18 10:31:30.375 230 12630.92 146.00 54994.18 88888.00 2011-08-18 10:31:30.500 230 12630.90 145.97 54994.18 88888.00 2011-08-18 10:31:30.625 230 12630.88 145.95 54994.12 88888.00 2011-08-18 10:31:30.750 230 12630.90 145.93 54994.12 88888.00 2011-08-18 10:31:30.875 230 12630.88 145.90 54994.12 88888.00 2011-08-18 10:31:31.000 230 12630.88 145.90 54994.10 88888.00 2011-08-18 10:31:31.125 230 12630.85 145.90 54994.12 88888.00 2011-08-18 10:31:31.250 230 12630.85 145.95 54994.15 88888.00 2011-08-18 10:31:31.375 230 12630.90 145.97 54994.15 88888.00 2011-08-18 10:31:31.500 230 12630.95 145.97 54994.15 88888.00 2011-08-18 10:31:31.625 230 12630.92 145.95 54994.15 88888.00 2011-08-18 10:31:31.750 230 12630.92 145.95 54994.15 88888.00 2011-08-18 10:31:31.875 230 12630.98 145.97 54994.15 88888.00 2011-08-18 10:31:32.000 230 12630.98 145.95 54994.15 88888.00 2011-08-18 10:31:32.125 230 12630.95 145.95 54994.15 88888.00 2011-08-18 10:31:32.250 230 12630.92 145.95 54994.18 88888.00 2011-08-18 10:31:32.375 230 12630.95 145.95 54994.15 88888.00 2011-08-18 10:31:32.500 230 12631.00 145.97 54994.18 88888.00 2011-08-18 10:31:32.625 230 12630.95 145.95 54994.12 88888.00 2011-08-18 10:31:32.750 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:32.875 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:33.000 230 12630.90 145.93 54994.12 88888.00 2011-08-18 10:31:33.125 230 12630.88 145.93 54994.15 88888.00 2011-08-18 10:31:33.250 230 12630.85 145.93 54994.15 88888.00 2011-08-18 10:31:33.375 230 12630.98 145.95 54994.18 88888.00 2011-08-18 10:31:33.500 230 12630.95 145.95 54994.15 88888.00 2011-08-18 10:31:33.625 230 12630.90 145.97 54994.12 88888.00 2011-08-18 10:31:33.750 230 12630.90 145.95 54994.15 88888.00 2011-08-18 10:31:33.875 230 12630.92 145.93 54994.15 88888.00 2011-08-18 10:31:34.000 230 12630.98 145.93 54994.12 88888.00 2011-08-18 10:31:34.125 230 12630.98 145.97 54994.18 88888.00 2011-08-18 10:31:34.250 230 12630.88 145.95 54994.20 88888.00 2011-08-18 10:31:34.375 230 12630.92 145.97 54994.22 88888.00 2011-08-18 10:31:34.500 230 12630.90 145.97 54994.15 88888.00 2011-08-18 10:31:34.625 230 12630.95 145.97 54994.12 88888.00 2011-08-18 10:31:34.750 230 12630.95 145.97 54994.15 88888.00 2011-08-18 10:31:34.875 230 12630.90 145.93 54994.15 88888.00 2011-08-18 10:31:35.000 230 12630.90 145.95 54994.12 88888.00 2011-08-18 10:31:35.125 230 12630.98 146.00 54994.18 88888.00 2011-08-18 10:31:35.250 230 12630.95 145.93 54994.12 88888.00 2011-08-18 10:31:35.375 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:35.500 230 12630.83 145.93 54994.15 88888.00 2011-08-18 10:31:35.625 230 12630.88 145.93 54994.15 88888.00 2011-08-18 10:31:35.750 230 12630.90 145.93 54994.18 88888.00 2011-08-18 10:31:35.875 230 12630.90 145.90 54994.15 88888.00 2011-08-18 10:31:36.000 230 12630.88 145.93 54994.10 88888.00 2011-08-18 10:31:36.125 230 12630.90 145.97 54994.15 88888.00 2011-08-18 10:31:36.250 230 12630.88 145.97 54994.15 88888.00 2011-08-18 10:31:36.375 230 12630.88 145.95 54994.12 88888.00 2011-08-18 10:31:36.500 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:36.625 230 12630.88 145.93 54994.15 88888.00 2011-08-18 10:31:36.750 230 12630.85 145.93 54994.15 88888.00 2011-08-18 10:31:36.875 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:37.000 230 12630.85 145.90 54994.10 88888.00 2011-08-18 10:31:37.125 230 12630.90 145.90 54994.10 88888.00 2011-08-18 10:31:37.250 230 12630.92 145.90 54994.15 88888.00 2011-08-18 10:31:37.375 230 12630.95 145.95 54994.15 88888.00 2011-08-18 10:31:37.500 230 12630.83 145.90 54994.12 88888.00 2011-08-18 10:31:37.625 230 12630.80 145.88 54994.10 88888.00 2011-08-18 10:31:37.750 230 12630.83 145.90 54994.12 88888.00 2011-08-18 10:31:37.875 230 12630.88 145.95 54994.15 88888.00 2011-08-18 10:31:38.000 230 12630.85 145.95 54994.15 88888.00 2011-08-18 10:31:38.125 230 12630.85 145.95 54994.12 88888.00 2011-08-18 10:31:38.250 230 12630.88 145.95 54994.15 88888.00 2011-08-18 10:31:38.375 230 12630.88 145.95 54994.12 88888.00 2011-08-18 10:31:38.500 230 12630.83 145.95 54994.12 88888.00 2011-08-18 10:31:38.625 230 12630.88 145.95 54994.10 88888.00 2011-08-18 10:31:38.750 230 12630.92 145.93 54994.10 88888.00 2011-08-18 10:31:38.875 230 12630.98 145.93 54994.12 88888.00 2011-08-18 10:31:39.000 230 12630.95 145.95 54994.10 88888.00 2011-08-18 10:31:39.125 230 12630.95 145.93 54994.12 88888.00 2011-08-18 10:31:39.250 230 12630.95 145.93 54994.12 88888.00 2011-08-18 10:31:39.375 230 12630.92 145.95 54994.10 88888.00 2011-08-18 10:31:39.500 230 12630.90 145.95 54994.12 88888.00 2011-08-18 10:31:39.625 230 12630.88 145.93 54994.12 88888.00 2011-08-18 10:31:39.750 230 12630.88 145.90 54994.10 88888.00 2011-08-18 10:31:39.875 230 12630.88 145.95 54994.12 88888.00 2011-08-18 10:31:40.000 230 12630.90 145.95 54994.10 88888.00 2011-08-18 10:31:40.125 230 12630.85 145.95 54994.12 88888.00 2011-08-18 10:31:40.250 230 12630.77 145.95 54994.15 88888.00 2011-08-18 10:31:40.375 230 12630.85 145.95 54994.12 88888.00 2011-08-18 10:31:40.500 230 12630.88 145.95 54994.10 88888.00 2011-08-18 10:31:40.625 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:40.750 230 12630.83 145.97 54994.15 88888.00 2011-08-18 10:31:40.875 230 12630.80 145.97 54994.15 88888.00 2011-08-18 10:31:41.000 230 12630.80 145.95 54994.12 88888.00 2011-08-18 10:31:41.125 230 12630.88 145.95 54994.15 88888.00 2011-08-18 10:31:41.250 230 12630.88 145.95 54994.15 88888.00 2011-08-18 10:31:41.375 230 12630.85 145.95 54994.12 88888.00 2011-08-18 10:31:41.500 230 12630.85 145.90 54994.10 88888.00 2011-08-18 10:31:41.625 230 12630.92 145.93 54994.10 88888.00 2011-08-18 10:31:41.750 230 12630.98 145.97 54994.12 88888.00 2011-08-18 10:31:41.875 230 12630.95 145.95 54994.10 88888.00 2011-08-18 10:31:42.000 230 12630.90 145.95 54994.10 88888.00 2011-08-18 10:31:42.125 230 12630.88 145.95 54994.10 88888.00 2011-08-18 10:31:42.250 230 12630.90 145.95 54994.10 88888.00 2011-08-18 10:31:42.375 230 12630.88 145.93 54994.07 88888.00 2011-08-18 10:31:42.500 230 12630.92 145.95 54994.07 88888.00 2011-08-18 10:31:42.625 230 12630.90 145.97 54994.10 88888.00 2011-08-18 10:31:42.750 230 12630.92 145.97 54994.10 88888.00 2011-08-18 10:31:42.875 230 12630.92 145.95 54994.10 88888.00 2011-08-18 10:31:43.000 230 12630.90 145.95 54994.10 88888.00 2011-08-18 10:31:43.125 230 12630.92 145.95 54994.12 88888.00 2011-08-18 10:31:43.250 230 12630.98 145.90 54994.10 88888.00 2011-08-18 10:31:43.375 230 12631.00 145.90 54994.10 88888.00 2011-08-18 10:31:43.500 230 12631.00 145.95 54994.12 88888.00 2011-08-18 10:31:43.625 230 12631.02 145.97 54994.12 88888.00 2011-08-18 10:31:43.750 230 12630.98 146.00 54994.12 88888.00 2011-08-18 10:31:43.875 230 12630.88 145.95 54994.12 88888.00 2011-08-18 10:31:44.000 230 12630.85 145.93 54994.12 88888.00 2011-08-18 10:31:44.125 230 12630.88 145.95 54994.15 88888.00 2011-08-18 10:31:44.250 230 12630.83 145.95 54994.15 88888.00 2011-08-18 10:31:44.375 230 12630.80 145.95 54994.12 88888.00 2011-08-18 10:31:44.500 230 12630.80 145.95 54994.10 88888.00 2011-08-18 10:31:44.625 230 12630.83 145.95 54994.12 88888.00 2011-08-18 10:31:44.750 230 12630.83 145.93 54994.12 88888.00 2011-08-18 10:31:44.875 230 12630.83 145.90 54994.12 88888.00 2011-08-18 10:31:45.000 230 12630.88 145.93 54994.12 88888.00 2011-08-18 10:31:45.125 230 12630.92 145.97 54994.15 88888.00 2011-08-18 10:31:45.250 230 12630.95 145.97 54994.15 88888.00 2011-08-18 10:31:45.375 230 12630.98 145.97 54994.12 88888.00 2011-08-18 10:31:45.500 230 12630.98 145.97 54994.12 88888.00 2011-08-18 10:31:45.625 230 12631.05 146.03 54994.12 88888.00 2011-08-18 10:31:45.750 230 12631.05 146.00 54994.12 88888.00 2011-08-18 10:31:45.875 230 12630.92 145.97 54994.12 88888.00 2011-08-18 10:31:46.000 230 12630.90 145.95 54994.10 88888.00 2011-08-18 10:31:46.125 230 12630.92 145.97 54994.10 88888.00 2011-08-18 10:31:46.250 230 12630.90 145.93 54994.10 88888.00 2011-08-18 10:31:46.375 230 12630.92 145.93 54994.10 88888.00 2011-08-18 10:31:46.500 230 12630.90 145.95 54994.10 88888.00 2011-08-18 10:31:46.625 230 12630.92 145.95 54994.12 88888.00 2011-08-18 10:31:46.750 230 12630.90 145.97 54994.10 88888.00 2011-08-18 10:31:46.875 230 12630.95 145.97 54994.12 88888.00 2011-08-18 10:31:47.000 230 12630.95 145.95 54994.10 88888.00 2011-08-18 10:31:47.125 230 12631.00 145.93 54994.10 88888.00 2011-08-18 10:31:47.250 230 12631.00 145.97 54994.12 88888.00 2011-08-18 10:31:47.375 230 12630.98 146.00 54994.15 88888.00 2011-08-18 10:31:47.500 230 12630.88 146.00 54994.15 88888.00 2011-08-18 10:31:47.625 230 12630.88 145.97 54994.12 88888.00 2011-08-18 10:31:47.750 230 12630.88 145.97 54994.12 88888.00 2011-08-18 10:31:47.875 230 12630.95 145.97 54994.15 88888.00 2011-08-18 10:31:48.000 230 12630.98 145.95 54994.12 88888.00 2011-08-18 10:31:48.125 230 12630.95 145.93 54994.12 88888.00 2011-08-18 10:31:48.250 230 12630.90 145.93 54994.10 88888.00 2011-08-18 10:31:48.375 230 12630.92 145.93 54994.10 88888.00 2011-08-18 10:31:48.500 230 12630.88 145.93 54994.12 88888.00 2011-08-18 10:31:48.625 230 12630.92 145.97 54994.15 88888.00 2011-08-18 10:31:48.750 230 12630.90 145.97 54994.18 88888.00 2011-08-18 10:31:48.875 230 12630.88 146.00 54994.18 88888.00 2011-08-18 10:31:49.000 230 12630.85 146.00 54994.15 88888.00 2011-08-18 10:31:49.125 230 12630.85 145.95 54994.12 88888.00 2011-08-18 10:31:49.250 230 12630.88 145.95 54994.10 88888.00 2011-08-18 10:31:49.375 230 12630.90 145.95 54994.07 88888.00 2011-08-18 10:31:49.500 230 12630.92 145.95 54994.10 88888.00 2011-08-18 10:31:49.625 230 12630.95 145.95 54994.12 88888.00 2011-08-18 10:31:49.750 230 12630.90 145.95 54994.12 88888.00 2011-08-18 10:31:49.875 230 12630.90 145.97 54994.12 88888.00 2011-08-18 10:31:50.000 230 12630.85 146.00 54994.10 88888.00 2011-08-18 10:31:50.125 230 12630.85 146.00 54994.12 88888.00 2011-08-18 10:31:50.250 230 12630.85 145.97 54994.12 88888.00 2011-08-18 10:31:50.375 230 12630.90 146.00 54994.15 88888.00 2011-08-18 10:31:50.500 230 12630.85 146.05 54994.15 88888.00 2011-08-18 10:31:50.625 230 12630.85 146.03 54994.15 88888.00 2011-08-18 10:31:50.750 230 12630.83 145.97 54994.12 88888.00 2011-08-18 10:31:50.875 230 12630.88 145.95 54994.12 88888.00 2011-08-18 10:31:51.000 230 12630.98 145.97 54994.15 88888.00 2011-08-18 10:31:51.125 230 12630.92 145.97 54994.15 88888.00 2011-08-18 10:31:51.250 230 12630.85 145.97 54994.15 88888.00 2011-08-18 10:31:51.375 230 12630.88 145.97 54994.12 88888.00 2011-08-18 10:31:51.500 230 12630.88 146.00 54994.12 88888.00 2011-08-18 10:31:51.625 230 12630.85 146.00 54994.12 88888.00 2011-08-18 10:31:51.750 230 12630.88 146.00 54994.12 88888.00 2011-08-18 10:31:51.875 230 12630.92 146.00 54994.12 88888.00 2011-08-18 10:31:52.000 230 12630.95 146.00 54994.12 88888.00 2011-08-18 10:31:52.125 230 12630.95 146.00 54994.12 88888.00 2011-08-18 10:31:52.250 230 12630.92 146.00 54994.10 88888.00 2011-08-18 10:31:52.375 230 12630.92 145.97 54994.07 88888.00 2011-08-18 10:31:52.500 230 12630.98 145.93 54994.10 88888.00 2011-08-18 10:31:52.625 230 12630.95 145.95 54994.10 88888.00 2011-08-18 10:31:52.750 230 12630.98 145.93 54994.07 88888.00 2011-08-18 10:31:52.875 230 12630.98 145.97 54994.07 88888.00 2011-08-18 10:31:53.000 230 12630.92 145.97 54994.10 88888.00 2011-08-18 10:31:53.125 230 12630.95 146.00 54994.12 88888.00 2011-08-18 10:31:53.250 230 12630.95 145.95 54994.10 88888.00 2011-08-18 10:31:53.375 230 12630.92 145.95 54994.07 88888.00 2011-08-18 10:31:53.500 230 12630.98 145.95 54994.10 88888.00 2011-08-18 10:31:53.625 230 12631.05 145.97 54994.10 88888.00 2011-08-18 10:31:53.750 230 12631.02 146.00 54994.12 88888.00 2011-08-18 10:31:53.875 230 12631.00 146.03 54994.12 88888.00 2011-08-18 10:31:54.000 230 12631.00 146.00 54994.12 88888.00 2011-08-18 10:31:54.125 230 12630.98 145.97 54994.12 88888.00 2011-08-18 10:31:54.250 230 12630.95 146.00 54994.12 88888.00 2011-08-18 10:31:54.375 230 12631.05 146.03 54994.15 88888.00 2011-08-18 10:31:54.500 230 12631.02 146.03 54994.15 88888.00 2011-08-18 10:31:54.625 230 12631.02 146.00 54994.12 88888.00 2011-08-18 10:31:54.750 230 12631.02 145.97 54994.10 88888.00 2011-08-18 10:31:54.875 230 12631.02 146.00 54994.10 88888.00 2011-08-18 10:31:55.000 230 12630.95 146.00 54994.12 88888.00 2011-08-18 10:31:55.125 230 12630.90 146.00 54994.12 88888.00 2011-08-18 10:31:55.250 230 12630.95 145.95 54994.10 88888.00 2011-08-18 10:31:55.375 230 12631.00 146.00 54994.10 88888.00 2011-08-18 10:31:55.500 230 12630.98 146.00 54994.10 88888.00 2011-08-18 10:31:55.625 230 12630.95 146.00 54994.12 88888.00 2011-08-18 10:31:55.750 230 12631.00 146.00 54994.15 88888.00 2011-08-18 10:31:55.875 230 12631.00 146.00 54994.12 88888.00 2011-08-18 10:31:56.000 230 12630.95 145.97 54994.10 88888.00 2011-08-18 10:31:56.125 230 12630.95 145.97 54994.12 88888.00 2011-08-18 10:31:56.250 230 12630.95 145.95 54994.15 88888.00 2011-08-18 10:31:56.375 230 12630.92 145.95 54994.10 88888.00 2011-08-18 10:31:56.500 230 12630.92 145.97 54994.15 88888.00 2011-08-18 10:31:56.625 230 12630.92 146.00 54994.15 88888.00 2011-08-18 10:31:56.750 230 12630.92 146.05 54994.18 88888.00 2011-08-18 10:31:56.875 230 12630.92 146.05 54994.15 88888.00 2011-08-18 10:31:57.000 230 12630.95 146.03 54994.12 88888.00 2011-08-18 10:31:57.125 230 12631.00 146.00 54994.12 88888.00 2011-08-18 10:31:57.250 230 12630.98 146.00 54994.10 88888.00 2011-08-18 10:31:57.375 230 12630.95 145.97 54994.12 88888.00 2011-08-18 10:31:57.500 230 12631.02 146.00 54994.10 88888.00 2011-08-18 10:31:57.625 230 12631.05 146.00 54994.12 88888.00 2011-08-18 10:31:57.750 230 12631.02 146.00 54994.12 88888.00 2011-08-18 10:31:57.875 230 12631.02 146.00 54994.12 88888.00 2011-08-18 10:31:58.000 230 12631.05 146.00 54994.15 88888.00 2011-08-18 10:31:58.125 230 12631.02 146.00 54994.15 88888.00 2011-08-18 10:31:58.250 230 12631.00 145.97 54994.12 88888.00 2011-08-18 10:31:58.375 230 12631.02 145.97 54994.12 88888.00 2011-08-18 10:31:58.500 230 12631.02 146.00 54994.12 88888.00 2011-08-18 10:31:58.625 230 12631.02 146.00 54994.10 88888.00 2011-08-18 10:31:58.750 230 12631.05 146.05 54994.12 88888.00 2011-08-18 10:31:58.875 230 12631.00 146.05 54994.07 88888.00 2011-08-18 10:31:59.000 230 12630.95 146.00 54994.07 88888.00 2011-08-18 10:31:59.125 230 12630.98 146.00 54994.10 88888.00 2011-08-18 10:31:59.250 230 12631.05 146.03 54994.12 88888.00 2011-08-18 10:31:59.375 230 12631.10 146.00 54994.12 88888.00 2011-08-18 10:31:59.500 230 12631.12 146.03 54994.12 88888.00 2011-08-18 10:31:59.625 230 12631.08 146.03 54994.12 88888.00 2011-08-18 10:31:59.750 230 12631.05 146.00 54994.12 88888.00 2011-08-18 10:31:59.875 230 12631.00 145.97 54994.10 88888.00 2011-08-18 10:32:00.000 230 12630.95 145.97 54994.10 88888.00 2011-08-18 10:32:00.125 230 12631.00 146.00 54994.10 88888.00 2011-08-18 10:32:00.250 230 12631.05 146.05 54994.12 88888.00 2011-08-18 10:32:00.375 230 12631.08 146.03 54994.10 88888.00 2011-08-18 10:32:00.500 230 12631.08 146.00 54994.07 88888.00 2011-08-18 10:32:00.625 230 12631.10 145.95 54994.07 88888.00 2011-08-18 10:32:00.750 230 12631.05 145.97 54994.10 88888.00 2011-08-18 10:32:00.875 230 12631.10 146.03 54994.10 88888.00 2011-08-18 10:32:01.000 230 12631.15 146.00 54994.12 88888.00 2011-08-18 10:32:01.125 230 12631.08 146.03 54994.12 88888.00 2011-08-18 10:32:01.250 230 12630.95 146.03 54994.12 88888.00 2011-08-18 10:32:01.375 230 12631.02 146.05 54994.10 88888.00 2011-08-18 10:32:01.500 230 12631.10 146.03 54994.12 88888.00 2011-08-18 10:32:01.625 230 12631.08 146.03 54994.10 88888.00 2011-08-18 10:32:01.750 230 12631.02 146.03 54994.10 88888.00 2011-08-18 10:32:01.875 230 12631.00 146.03 54994.10 88888.00 2011-08-18 10:32:02.000 230 12631.00 146.03 54994.10 88888.00 2011-08-18 10:32:02.125 230 12631.00 146.05 54994.12 88888.00 2011-08-18 10:32:02.250 230 12630.98 146.03 54994.12 88888.00 2011-08-18 10:32:02.375 230 12631.02 146.07 54994.12 88888.00 2011-08-18 10:32:02.500 230 12630.95 146.05 54994.12 88888.00 2011-08-18 10:32:02.625 230 12630.88 146.03 54994.10 88888.00 2011-08-18 10:32:02.750 230 12630.90 146.00 54994.07 88888.00 2011-08-18 10:32:02.875 230 12630.98 146.00 54994.07 88888.00 2011-08-18 10:32:03.000 230 12631.02 146.07 54994.07 88888.00 2011-08-18 10:32:03.125 230 12631.00 146.05 54994.07 88888.00 2011-08-18 10:32:03.250 230 12630.98 146.00 54994.07 88888.00 2011-08-18 10:32:03.375 230 12630.95 146.00 54994.03 88888.00 2011-08-18 10:32:03.500 230 12630.95 146.00 54994.03 88888.00 2011-08-18 10:32:03.625 230 12631.00 146.05 54994.07 88888.00 2011-08-18 10:32:03.750 230 12630.98 146.07 54994.10 88888.00 2011-08-18 10:32:03.875 230 12630.92 146.07 54994.07 88888.00 2011-08-18 10:32:04.000 230 12630.90 146.05 54994.07 88888.00 2011-08-18 10:32:04.125 230 12630.90 146.03 54994.10 88888.00 2011-08-18 10:32:04.250 230 12630.90 146.03 54994.12 88888.00 2011-08-18 10:32:04.375 230 12631.00 146.05 54994.12 88888.00 2011-08-18 10:32:04.500 230 12631.08 146.05 54994.12 88888.00 2011-08-18 10:32:04.625 230 12631.05 146.07 54994.12 88888.00 2011-08-18 10:32:04.750 230 12631.00 146.05 54994.10 88888.00 2011-08-18 10:32:04.875 230 12630.98 146.07 54994.10 88888.00 2011-08-18 10:32:05.000 230 12630.95 146.05 54994.10 88888.00 2011-08-18 10:32:05.125 230 12630.95 146.07 54994.10 88888.00 2011-08-18 10:32:05.250 230 12630.98 146.10 54994.10 88888.00 2011-08-18 10:32:05.375 230 12631.05 146.10 54994.10 88888.00 2011-08-18 10:32:05.500 230 12631.02 146.07 54994.10 88888.00 2011-08-18 10:32:05.625 230 12631.02 146.10 54994.12 88888.00 2011-08-18 10:32:05.750 230 12631.08 146.10 54994.10 88888.00 2011-08-18 10:32:05.875 230 12631.10 146.05 54994.07 88888.00 2011-08-18 10:32:06.000 230 12631.10 146.05 54994.07 88888.00 2011-08-18 10:32:06.125 230 12631.02 146.07 54994.10 88888.00 2011-08-18 10:32:06.250 230 12631.00 146.05 54994.12 88888.00 2011-08-18 10:32:06.375 230 12631.00 146.05 54994.12 88888.00 2011-08-18 10:32:06.500 230 12631.00 146.07 54994.10 88888.00 2011-08-18 10:32:06.625 230 12631.08 146.10 54994.10 88888.00 2011-08-18 10:32:06.750 230 12631.05 146.10 54994.10 88888.00 2011-08-18 10:32:06.875 230 12631.02 146.07 54994.07 88888.00 2011-08-18 10:32:07.000 230 12631.00 146.05 54994.05 88888.00 2011-08-18 10:32:07.125 230 12631.05 146.05 54994.07 88888.00 2011-08-18 10:32:07.250 230 12631.05 146.05 54994.10 88888.00 2011-08-18 10:32:07.375 230 12631.02 146.07 54994.07 88888.00 2011-08-18 10:32:07.500 230 12631.05 146.10 54994.07 88888.00 2011-08-18 10:32:07.625 230 12631.05 146.07 54994.05 88888.00 2011-08-18 10:32:07.750 230 12630.98 146.03 54994.07 88888.00 2011-08-18 10:32:07.875 230 12630.98 146.03 54994.07 88888.00 2011-08-18 10:32:08.000 230 12631.00 146.05 54994.07 88888.00 2011-08-18 10:32:08.125 230 12631.00 146.07 54994.07 88888.00 2011-08-18 10:32:08.250 230 12631.05 146.05 54994.10 88888.00 2011-08-18 10:32:08.375 230 12631.12 146.10 54994.10 88888.00 2011-08-18 10:32:08.500 230 12631.05 146.07 54994.07 88888.00 2011-08-18 10:32:08.625 230 12630.92 146.10 54994.07 88888.00 2011-08-18 10:32:08.750 230 12630.95 146.10 54994.07 88888.00 2011-08-18 10:32:08.875 230 12630.98 146.07 54994.07 88888.00 2011-08-18 10:32:09.000 230 12631.02 146.05 54994.07 88888.00 2011-08-18 10:32:09.125 230 12631.00 146.05 54994.05 88888.00 2011-08-18 10:32:09.250 230 12631.02 146.10 54994.07 88888.00 2011-08-18 10:32:09.375 230 12631.10 146.12 54994.10 88888.00 2011-08-18 10:32:09.500 230 12631.10 146.15 54994.10 88888.00 2011-08-18 10:32:09.625 230 12631.02 146.10 54994.10 88888.00 2011-08-18 10:32:09.750 230 12630.95 146.07 54994.10 88888.00 2011-08-18 10:32:09.875 230 12630.98 146.07 54994.10 88888.00 2011-08-18 10:32:10.000 230 12630.98 146.10 54994.10 88888.00 2011-08-18 10:32:10.125 230 12630.98 146.10 54994.07 88888.00 2011-08-18 10:32:10.250 230 12630.98 146.05 54994.10 88888.00 2011-08-18 10:32:10.375 230 12631.10 146.10 54994.10 88888.00 2011-08-18 10:32:10.500 230 12631.10 146.10 54994.10 88888.00 2011-08-18 10:32:10.625 230 12631.05 146.10 54994.10 88888.00 2011-08-18 10:32:10.750 230 12631.02 146.07 54994.10 88888.00 2011-08-18 10:32:10.875 230 12631.05 146.07 54994.10 88888.00 2011-08-18 10:32:11.000 230 12631.02 146.07 54994.10 88888.00 2011-08-18 10:32:11.125 230 12630.98 146.10 54994.12 88888.00 2011-08-18 10:32:11.250 230 12630.98 146.07 54994.12 88888.00 2011-08-18 10:32:11.375 230 12631.02 146.12 54994.12 88888.00 2011-08-18 10:32:11.500 230 12631.00 146.10 54994.12 88888.00 2011-08-18 10:32:11.625 230 12631.02 146.12 54994.15 88888.00 2011-08-18 10:32:11.750 230 12631.08 146.12 54994.10 88888.00 2011-08-18 10:32:11.875 230 12631.02 146.12 54994.12 88888.00 2011-08-18 10:32:12.000 230 12630.98 146.12 54994.10 88888.00 2011-08-18 10:32:12.125 230 12630.98 146.12 54994.10 88888.00 2011-08-18 10:32:12.250 230 12631.02 146.12 54994.12 88888.00 2011-08-18 10:32:12.375 230 12631.08 146.12 54994.12 88888.00 2011-08-18 10:32:12.500 230 12631.08 146.15 54994.12 88888.00 2011-08-18 10:32:12.625 230 12631.02 146.12 54994.10 88888.00 2011-08-18 10:32:12.750 230 12630.95 146.10 54994.07 88888.00 2011-08-18 10:32:12.875 230 12630.98 146.05 54994.07 88888.00 2011-08-18 10:32:13.000 230 12631.08 146.07 54994.07 88888.00 2011-08-18 10:32:13.125 230 12631.17 146.12 54994.07 88888.00 2011-08-18 10:32:13.250 230 12631.12 146.10 54994.10 88888.00 2011-08-18 10:32:13.375 230 12631.08 146.10 54994.12 88888.00 2011-08-18 10:32:13.500 230 12631.00 146.15 54994.12 88888.00 2011-08-18 10:32:13.625 230 12631.02 146.12 54994.10 88888.00 2011-08-18 10:32:13.750 230 12631.05 146.10 54994.10 88888.00 2011-08-18 10:32:13.875 230 12631.02 146.10 54994.10 88888.00 2011-08-18 10:32:14.000 230 12630.95 146.10 54994.10 88888.00 2011-08-18 10:32:14.125 230 12631.00 146.12 54994.10 88888.00 2011-08-18 10:32:14.250 230 12630.98 146.15 54994.10 88888.00 2011-08-18 10:32:14.375 230 12631.02 146.15 54994.07 88888.00 2011-08-18 10:32:14.500 230 12631.00 146.15 54994.05 88888.00 2011-08-18 10:32:14.625 230 12631.05 146.12 54994.07 88888.00 2011-08-18 10:32:14.750 230 12631.00 146.12 54994.05 88888.00 2011-08-18 10:32:14.875 230 12631.02 146.12 54994.10 88888.00 2011-08-18 10:32:15.000 230 12631.00 146.15 54994.10 88888.00 2011-08-18 10:32:15.125 230 12630.98 146.18 54994.10 88888.00 2011-08-18 10:32:15.250 230 12631.02 146.18 54994.07 88888.00 2011-08-18 10:32:15.375 230 12631.02 146.18 54994.07 88888.00 2011-08-18 10:32:15.500 230 12630.95 146.12 54994.07 88888.00 2011-08-18 10:32:15.625 230 12630.90 146.10 54994.07 88888.00 2011-08-18 10:32:15.750 230 12630.95 146.12 54994.07 88888.00 2011-08-18 10:32:15.875 230 12630.98 146.12 54994.07 88888.00 2011-08-18 10:32:16.000 230 12630.98 146.15 54994.07 88888.00 2011-08-18 10:32:16.125 230 12631.00 146.18 54994.12 88888.00 2011-08-18 10:32:16.250 230 12631.00 146.12 54994.10 88888.00 2011-08-18 10:32:16.375 230 12630.98 146.18 54994.10 88888.00 2011-08-18 10:32:16.500 230 12630.98 146.20 54994.12 88888.00 2011-08-18 10:32:16.625 230 12631.02 146.18 54994.07 88888.00 2011-08-18 10:32:16.750 230 12631.05 146.15 54994.10 88888.00 2011-08-18 10:32:16.875 230 12631.05 146.12 54994.10 88888.00 2011-08-18 10:32:17.000 230 12631.00 146.20 54994.10 88888.00 2011-08-18 10:32:17.125 230 12631.00 146.20 54994.12 88888.00 2011-08-18 10:32:17.250 230 12631.00 146.18 54994.07 88888.00 2011-08-18 10:32:17.375 230 12631.02 146.18 54994.05 88888.00 2011-08-18 10:32:17.500 230 12630.95 146.15 54994.05 88888.00 2011-08-18 10:32:17.625 230 12630.90 146.18 54994.07 88888.00 2011-08-18 10:32:17.750 230 12630.92 146.20 54994.10 88888.00 2011-08-18 10:32:17.875 230 12630.98 146.20 54994.10 88888.00 2011-08-18 10:32:18.000 230 12631.02 146.20 54994.05 88888.00 2011-08-18 10:32:18.125 230 12631.02 146.18 54994.07 88888.00 2011-08-18 10:32:18.250 230 12631.02 146.22 54994.12 88888.00 2011-08-18 10:32:18.375 230 12631.08 146.25 54994.15 88888.00 2011-08-18 10:32:18.500 230 12631.05 146.22 54994.07 88888.00 2011-08-18 10:32:18.625 230 12631.05 146.20 54994.07 88888.00 2011-08-18 10:32:18.750 230 12631.08 146.20 54994.05 88888.00 2011-08-18 10:32:18.875 230 12631.05 146.18 54994.05 88888.00 2011-08-18 10:32:19.000 230 12631.02 146.18 54994.07 88888.00 2011-08-18 10:32:19.125 230 12631.08 146.20 54994.10 88888.00 2011-08-18 10:32:19.250 230 12631.05 146.22 54994.12 88888.00 2011-08-18 10:32:19.375 230 12631.08 146.25 54994.10 88888.00 2011-08-18 10:32:19.500 230 12631.10 146.22 54994.07 88888.00 2011-08-18 10:32:19.625 230 12631.08 146.22 54994.10 88888.00 2011-08-18 10:32:19.750 230 12631.08 146.22 54994.05 88888.00 2011-08-18 10:32:19.875 230 12631.05 146.20 54994.05 88888.00 2011-08-18 10:32:20.000 230 12631.00 146.20 54994.07 88888.00 2011-08-18 10:32:20.125 230 12631.00 146.22 54994.05 88888.00 2011-08-18 10:32:20.250 230 12631.02 146.20 54994.05 88888.00 2011-08-18 10:32:20.375 230 12630.98 146.22 54994.05 88888.00 2011-08-18 10:32:20.500 230 12630.98 146.22 54994.05 88888.00 2011-08-18 10:32:20.625 230 12630.98 146.22 54994.07 88888.00 2011-08-18 10:32:20.750 230 12630.92 146.22 54994.05 88888.00 2011-08-18 10:32:20.875 230 12630.88 146.25 54994.07 88888.00 2011-08-18 10:32:21.000 230 12630.92 146.25 54994.07 88888.00 2011-08-18 10:32:21.125 230 12630.92 146.25 54994.07 88888.00 2011-08-18 10:32:21.250 230 12630.90 146.25 54994.07 88888.00 2011-08-18 10:32:21.375 230 12630.88 146.22 54994.05 88888.00 2011-08-18 10:32:21.500 230 12630.95 146.22 54994.05 88888.00 2011-08-18 10:32:21.625 230 12631.00 146.25 54994.07 88888.00 2011-08-18 10:32:21.750 230 12631.02 146.22 54994.07 88888.00 2011-08-18 10:32:21.875 230 12631.00 146.20 54994.05 88888.00 2011-08-18 10:32:22.000 230 12630.98 146.20 54994.03 88888.00 2011-08-18 10:32:22.125 230 12631.00 146.22 54994.05 88888.00 2011-08-18 10:32:22.250 230 12630.98 146.25 54994.07 88888.00 2011-08-18 10:32:22.375 230 12630.95 146.28 54994.05 88888.00 2011-08-18 10:32:22.500 230 12631.00 146.22 54994.05 88888.00 2011-08-18 10:32:22.625 230 12631.00 146.22 54994.05 88888.00 2011-08-18 10:32:22.750 230 12630.98 146.25 54994.07 88888.00 2011-08-18 10:32:22.875 230 12630.95 146.25 54994.05 88888.00 2011-08-18 10:32:23.000 230 12631.00 146.22 54994.05 88888.00 2011-08-18 10:32:23.125 230 12630.98 146.22 54994.05 88888.00 2011-08-18 10:32:23.250 230 12630.88 146.20 54994.03 88888.00 2011-08-18 10:32:23.375 230 12630.95 146.20 54994.05 88888.00 2011-08-18 10:32:23.500 230 12631.00 146.22 54994.07 88888.00 2011-08-18 10:32:23.625 230 12631.08 146.28 54994.07 88888.00 2011-08-18 10:32:23.750 230 12631.05 146.30 54994.07 88888.00 2011-08-18 10:32:23.875 230 12630.98 146.30 54994.07 88888.00 2011-08-18 10:32:24.000 230 12630.98 146.28 54994.05 88888.00 2011-08-18 10:32:24.125 230 12630.98 146.25 54994.07 88888.00 2011-08-18 10:32:24.250 230 12630.92 146.20 54994.07 88888.00 2011-08-18 10:32:24.375 230 12631.00 146.25 54994.07 88888.00 2011-08-18 10:32:24.500 230 12631.00 146.25 54994.05 88888.00 2011-08-18 10:32:24.625 230 12630.98 146.25 54994.10 88888.00 2011-08-18 10:32:24.750 230 12630.95 146.25 54994.07 88888.00 2011-08-18 10:32:24.875 230 12630.92 146.28 54994.07 88888.00 2011-08-18 10:32:25.000 230 12630.95 146.30 54994.05 88888.00 2011-08-18 10:32:25.125 230 12630.95 146.28 54994.07 88888.00 2011-08-18 10:32:25.250 230 12631.00 146.25 54994.10 88888.00 2011-08-18 10:32:25.375 230 12631.00 146.28 54994.07 88888.00 2011-08-18 10:32:25.500 230 12630.98 146.30 54994.07 88888.00 2011-08-18 10:32:25.625 230 12631.00 146.28 54994.07 88888.00 2011-08-18 10:32:25.750 230 12631.00 146.28 54994.07 88888.00 2011-08-18 10:32:25.875 230 12630.98 146.30 54994.10 88888.00 2011-08-18 10:32:26.000 230 12630.98 146.30 54994.07 88888.00 2011-08-18 10:32:26.125 230 12630.95 146.30 54994.05 88888.00 2011-08-18 10:32:26.250 230 12630.98 146.30 54994.05 88888.00 2011-08-18 10:32:26.375 230 12631.08 146.32 54994.07 88888.00 2011-08-18 10:32:26.500 230 12631.05 146.32 54994.07 88888.00 2011-08-18 10:32:26.625 230 12631.00 146.32 54994.10 88888.00 2011-08-18 10:32:26.750 230 12630.92 146.32 54994.07 88888.00 2011-08-18 10:32:26.875 230 12630.90 146.32 54994.07 88888.00 2011-08-18 10:32:27.000 230 12630.92 146.32 54994.07 88888.00 2011-08-18 10:32:27.125 230 12630.92 146.30 54994.05 88888.00 2011-08-18 10:32:27.250 230 12630.90 146.28 54994.05 88888.00 2011-08-18 10:32:27.375 230 12630.95 146.32 54994.07 88888.00 2011-08-18 10:32:27.500 230 12630.98 146.32 54994.07 88888.00 2011-08-18 10:32:27.625 230 12630.90 146.30 54994.05 88888.00 2011-08-18 10:32:27.750 230 12630.90 146.30 54994.05 88888.00 2011-08-18 10:32:27.875 230 12630.90 146.30 54994.05 88888.00 2011-08-18 10:32:28.000 230 12630.90 146.28 54994.05 88888.00 2011-08-18 10:32:28.125 230 12630.88 146.28 54994.07 88888.00 2011-08-18 10:32:28.250 230 12630.83 146.28 54994.05 88888.00 2011-08-18 10:32:28.375 230 12630.85 146.30 54994.05 88888.00 2011-08-18 10:32:28.500 230 12630.88 146.32 54994.07 88888.00 2011-08-18 10:32:28.625 230 12630.88 146.32 54994.05 88888.00 2011-08-18 10:32:28.750 230 12630.92 146.35 54994.07 88888.00 2011-08-18 10:32:28.875 230 12630.92 146.35 54994.07 88888.00 2011-08-18 10:32:29.000 230 12630.90 146.32 54994.05 88888.00 2011-08-18 10:32:29.125 230 12630.83 146.30 54994.07 88888.00 2011-08-18 10:32:29.250 230 12630.83 146.32 54994.12 88888.00 2011-08-18 10:32:29.375 230 12630.90 146.35 54994.10 88888.00 2011-08-18 10:32:29.500 230 12630.95 146.35 54994.07 88888.00 2011-08-18 10:32:29.625 230 12630.95 146.35 54994.07 88888.00 2011-08-18 10:32:29.750 230 12630.95 146.32 54994.07 88888.00 2011-08-18 10:32:29.875 230 12630.98 146.32 54994.03 88888.00 2011-08-18 10:32:30.000 230 12631.00 146.35 54994.05 88888.00 2011-08-18 10:32:30.125 230 12630.98 146.35 54994.07 88888.00 2011-08-18 10:32:30.250 230 12630.98 146.32 54994.05 88888.00 2011-08-18 10:32:30.375 230 12630.98 146.30 54994.05 88888.00 2011-08-18 10:32:30.500 230 12630.95 146.28 54994.05 88888.00 2011-08-18 10:32:30.625 230 12630.98 146.30 54994.05 88888.00 2011-08-18 10:32:30.750 230 12630.95 146.30 54994.05 88888.00 2011-08-18 10:32:30.875 230 12630.98 146.30 54994.07 88888.00 2011-08-18 10:32:31.000 230 12631.00 146.30 54994.03 88888.00 2011-08-18 10:32:31.125 230 12630.98 146.30 54994.03 88888.00 2011-08-18 10:32:31.250 230 12630.95 146.32 54994.03 88888.00 2011-08-18 10:32:31.375 230 12630.98 146.32 54994.03 88888.00 2011-08-18 10:32:31.500 230 12630.98 146.32 54994.03 88888.00 2011-08-18 10:32:31.625 230 12631.08 146.35 54994.05 88888.00 2011-08-18 10:32:31.750 230 12631.02 146.38 54994.07 88888.00 2011-08-18 10:32:31.875 230 12630.98 146.35 54994.05 88888.00 2011-08-18 10:32:32.000 230 12630.98 146.35 54994.05 88888.00 2011-08-18 10:32:32.125 230 12631.00 146.38 54994.10 88888.00 2011-08-18 10:32:32.250 230 12630.95 146.35 54994.10 88888.00 2011-08-18 10:32:32.375 230 12630.98 146.38 54994.07 88888.00 2011-08-18 10:32:32.500 230 12631.00 146.38 54994.07 88888.00 2011-08-18 10:32:32.625 230 12631.08 146.38 54994.07 88888.00 2011-08-18 10:32:32.750 230 12631.05 146.35 54994.05 88888.00 2011-08-18 10:32:32.875 230 12631.05 146.35 54994.05 88888.00 2011-08-18 10:32:33.000 230 12631.05 146.35 54994.05 88888.00 2011-08-18 10:32:33.125 230 12630.92 146.35 54994.07 88888.00 2011-08-18 10:32:33.250 230 12630.88 146.38 54994.05 88888.00 2011-08-18 10:32:33.375 230 12630.90 146.40 54994.10 88888.00 2011-08-18 10:32:33.500 230 12630.90 146.40 54994.07 88888.00 2011-08-18 10:32:33.625 230 12630.95 146.35 54994.05 88888.00 2011-08-18 10:32:33.750 230 12630.95 146.35 54994.05 88888.00 2011-08-18 10:32:33.875 230 12631.02 146.40 54994.07 88888.00 2011-08-18 10:32:34.000 230 12631.08 146.40 54994.10 88888.00 2011-08-18 10:32:34.125 230 12631.05 146.38 54994.07 88888.00 2011-08-18 10:32:34.250 230 12631.00 146.32 54994.07 88888.00 2011-08-18 10:32:34.375 230 12631.00 146.35 54994.07 88888.00 2011-08-18 10:32:34.500 230 12631.05 146.40 54994.07 88888.00 2011-08-18 10:32:34.625 230 12631.05 146.40 54994.10 88888.00 2011-08-18 10:32:34.750 230 12631.05 146.38 54994.10 88888.00 2011-08-18 10:32:34.875 230 12631.08 146.38 54994.07 88888.00 2011-08-18 10:32:35.000 230 12631.10 146.38 54994.07 88888.00 2011-08-18 10:32:35.125 230 12631.10 146.38 54994.07 88888.00 2011-08-18 10:32:35.250 230 12631.05 146.38 54994.07 88888.00 2011-08-18 10:32:35.375 230 12631.00 146.38 54994.10 88888.00 2011-08-18 10:32:35.500 230 12631.02 146.40 54994.07 88888.00 2011-08-18 10:32:35.625 230 12631.05 146.40 54994.07 88888.00 2011-08-18 10:32:35.750 230 12631.08 146.38 54994.07 88888.00 2011-08-18 10:32:35.875 230 12631.10 146.40 54994.05 88888.00 2011-08-18 10:32:36.000 230 12631.12 146.38 54994.05 88888.00 2011-08-18 10:32:36.125 230 12631.02 146.38 54994.05 88888.00 2011-08-18 10:32:36.250 230 12630.95 146.40 54994.07 88888.00 2011-08-18 10:32:36.375 230 12630.98 146.43 54994.07 88888.00 2011-08-18 10:32:36.500 230 12631.00 146.43 54994.05 88888.00 2011-08-18 10:32:36.625 230 12631.02 146.38 54994.05 88888.00 2011-08-18 10:32:36.750 230 12631.00 146.38 54994.05 88888.00 2011-08-18 10:32:36.875 230 12631.00 146.43 54994.05 88888.00 2011-08-18 10:32:37.000 230 12631.00 146.45 54994.05 88888.00 2011-08-18 10:32:37.125 230 12631.02 146.43 54994.05 88888.00 2011-08-18 10:32:37.250 230 12631.00 146.35 54994.03 88888.00 2011-08-18 10:32:37.375 230 12631.02 146.40 54994.03 88888.00 2011-08-18 10:32:37.500 230 12631.05 146.43 54994.05 88888.00 2011-08-18 10:32:37.625 230 12631.08 146.45 54994.05 88888.00 2011-08-18 10:32:37.750 230 12631.08 146.45 54994.07 88888.00 2011-08-18 10:32:37.875 230 12631.02 146.40 54994.05 88888.00 2011-08-18 10:32:38.000 230 12631.00 146.40 54994.03 88888.00 2011-08-18 10:32:38.125 230 12631.02 146.40 54994.03 88888.00 2011-08-18 10:32:38.250 230 12631.08 146.40 54994.07 88888.00 2011-08-18 10:32:38.375 230 12631.15 146.40 54994.05 88888.00 2011-08-18 10:32:38.500 230 12631.15 146.40 54994.05 88888.00 2011-08-18 10:32:38.625 230 12631.12 146.40 54994.05 88888.00 2011-08-18 10:32:38.750 230 12631.08 146.40 54994.05 88888.00 2011-08-18 10:32:38.875 230 12631.02 146.40 54994.05 88888.00 2011-08-18 10:32:39.000 230 12631.05 146.40 54994.07 88888.00 2011-08-18 10:32:39.125 230 12631.10 146.40 54994.07 88888.00 2011-08-18 10:32:39.250 230 12631.05 146.40 54994.07 88888.00 2011-08-18 10:32:39.375 230 12631.08 146.43 54994.07 88888.00 2011-08-18 10:32:39.500 230 12631.12 146.43 54994.05 88888.00 2011-08-18 10:32:39.625 230 12631.08 146.45 54994.05 88888.00 2011-08-18 10:32:39.750 230 12631.08 146.45 54994.05 88888.00 2011-08-18 10:32:39.875 230 12631.02 146.43 54994.05 88888.00 2011-08-18 10:32:40.000 230 12631.00 146.45 54994.03 88888.00 2011-08-18 10:32:40.125 230 12631.05 146.45 54994.03 88888.00 2011-08-18 10:32:40.250 230 12631.05 146.43 54994.03 88888.00 2011-08-18 10:32:40.375 230 12631.02 146.45 54994.05 88888.00 2011-08-18 10:32:40.500 230 12630.98 146.43 54994.05 88888.00 2011-08-18 10:32:40.625 230 12631.00 146.45 54994.03 88888.00 2011-08-18 10:32:40.750 230 12631.00 146.45 54994.05 88888.00 2011-08-18 10:32:40.875 230 12631.00 146.45 54994.05 88888.00 2011-08-18 10:32:41.000 230 12631.05 146.40 54994.03 88888.00 2011-08-18 10:32:41.125 230 12631.02 146.43 54994.03 88888.00 2011-08-18 10:32:41.250 230 12631.00 146.43 54994.03 88888.00 2011-08-18 10:32:41.375 230 12631.02 146.45 54994.00 88888.00 2011-08-18 10:32:41.500 230 12631.00 146.43 54994.03 88888.00 2011-08-18 10:32:41.625 230 12631.08 146.43 54994.05 88888.00 2011-08-18 10:32:41.750 230 12631.10 146.43 54994.03 88888.00 2011-08-18 10:32:41.875 230 12631.02 146.45 54994.03 88888.00 2011-08-18 10:32:42.000 230 12631.00 146.43 54994.03 88888.00 2011-08-18 10:32:42.125 230 12630.98 146.43 54994.05 88888.00 2011-08-18 10:32:42.250 230 12630.92 146.40 54994.05 88888.00 2011-08-18 10:32:42.375 230 12631.00 146.43 54994.05 88888.00 2011-08-18 10:32:42.500 230 12631.12 146.43 54994.05 88888.00 2011-08-18 10:32:42.625 230 12631.12 146.47 54994.05 88888.00 2011-08-18 10:32:42.750 230 12631.15 146.47 54994.05 88888.00 2011-08-18 10:32:42.875 230 12631.12 146.47 54994.03 88888.00 2011-08-18 10:32:43.000 230 12631.08 146.45 54994.05 88888.00 2011-08-18 10:32:43.125 230 12631.05 146.45 54994.05 88888.00 2011-08-18 10:32:43.250 230 12631.08 146.45 54994.05 88888.00 2011-08-18 10:32:43.375 230 12631.10 146.50 54994.07 88888.00 2011-08-18 10:32:43.500 230 12631.05 146.50 54994.05 88888.00 2011-08-18 10:32:43.625 230 12631.02 146.47 54994.07 88888.00 2011-08-18 10:32:43.750 230 12631.05 146.45 54994.05 88888.00 2011-08-18 10:32:43.875 230 12630.98 146.47 54994.05 88888.00 2011-08-18 10:32:44.000 230 12630.90 146.47 54994.05 88888.00 2011-08-18 10:32:44.125 230 12630.98 146.50 54994.05 88888.00 2011-08-18 10:32:44.250 230 12631.02 146.45 54994.03 88888.00 2011-08-18 10:32:44.375 230 12631.10 146.43 54994.00 88888.00 2011-08-18 10:32:44.500 230 12631.15 146.45 54994.03 88888.00 2011-08-18 10:32:44.625 230 12631.12 146.47 54994.05 88888.00 2011-08-18 10:32:44.750 230 12631.02 146.45 54994.05 88888.00 2011-08-18 10:32:44.875 230 12631.02 146.47 54994.05 88888.00 2011-08-18 10:32:45.000 230 12631.10 146.47 54994.03 88888.00 2011-08-18 10:32:45.125 230 12631.10 146.45 54994.03 88888.00 2011-08-18 10:32:45.250 230 12631.05 146.43 54994.00 88888.00 2011-08-18 10:32:45.375 230 12631.05 146.43 54994.03 88888.00 2011-08-18 10:32:45.500 230 12631.05 146.45 54994.05 88888.00 2011-08-18 10:32:45.625 230 12631.08 146.50 54994.05 88888.00 2011-08-18 10:32:45.750 230 12631.15 146.47 54994.03 88888.00 2011-08-18 10:32:45.875 230 12631.10 146.47 54994.00 88888.00 2011-08-18 10:32:46.000 230 12630.98 146.43 54994.00 88888.00 2011-08-18 10:32:46.125 230 12630.98 146.43 54994.05 88888.00 2011-08-18 10:32:46.250 230 12631.02 146.50 54994.07 88888.00 2011-08-18 10:32:46.375 230 12631.08 146.50 54994.07 88888.00 2011-08-18 10:32:46.500 230 12631.10 146.47 54994.05 88888.00 2011-08-18 10:32:46.625 230 12631.12 146.43 54994.05 88888.00 2011-08-18 10:32:46.750 230 12631.12 146.47 54994.05 88888.00 2011-08-18 10:32:46.875 230 12631.10 146.47 54994.05 88888.00 2011-08-18 10:32:47.000 230 12631.10 146.47 54994.07 88888.00 2011-08-18 10:32:47.125 230 12631.02 146.47 54994.07 88888.00 2011-08-18 10:32:47.250 230 12631.00 146.47 54994.07 88888.00 2011-08-18 10:32:47.375 230 12631.02 146.50 54994.07 88888.00 2011-08-18 10:32:47.500 230 12631.02 146.45 54994.05 88888.00 2011-08-18 10:32:47.625 230 12631.05 146.45 54994.03 88888.00 2011-08-18 10:32:47.750 230 12631.08 146.45 54994.05 88888.00 2011-08-18 10:32:47.875 230 12631.05 146.47 54994.05 88888.00 2011-08-18 10:32:48.000 230 12631.00 146.45 54994.03 88888.00 2011-08-18 10:32:48.125 230 12631.05 146.45 54994.05 88888.00 2011-08-18 10:32:48.250 230 12631.08 146.45 54994.07 88888.00 2011-08-18 10:32:48.375 230 12631.10 146.47 54994.05 88888.00 2011-08-18 10:32:48.500 230 12631.05 146.45 54994.03 88888.00 2011-08-18 10:32:48.625 230 12631.05 146.47 54994.05 88888.00 2011-08-18 10:32:48.750 230 12631.15 146.53 54994.05 88888.00 2011-08-18 10:32:48.875 230 12631.12 146.53 54994.05 88888.00 2011-08-18 10:32:49.000 230 12631.12 146.50 54994.03 88888.00 2011-08-18 10:32:49.125 230 12631.10 146.50 54994.03 88888.00 2011-08-18 10:32:49.250 230 12631.08 146.47 54994.05 88888.00 2011-08-18 10:32:49.375 230 12631.02 146.47 54994.05 88888.00 2011-08-18 10:32:49.500 230 12630.98 146.47 54994.10 88888.00 2011-08-18 10:32:49.625 230 12630.95 146.50 54994.07 88888.00 2011-08-18 10:32:49.750 230 12630.92 146.47 54994.05 88888.00 2011-08-18 10:32:49.875 230 12630.98 146.53 54994.07 88888.00 2011-08-18 10:32:50.000 230 12631.05 146.50 54994.07 88888.00 2011-08-18 10:32:50.125 230 12631.08 146.50 54994.07 88888.00 2011-08-18 10:32:50.250 230 12631.05 146.50 54994.07 88888.00 2011-08-18 10:32:50.375 230 12631.05 146.53 54994.12 88888.00 2011-08-18 10:32:50.500 230 12631.10 146.53 54994.12 88888.00 2011-08-18 10:32:50.625 230 12631.08 146.50 54994.10 88888.00 2011-08-18 10:32:50.750 230 12631.08 146.50 54994.07 88888.00 2011-08-18 10:32:50.875 230 12631.08 146.47 54994.03 88888.00 2011-08-18 10:32:51.000 230 12631.10 146.47 54994.03 88888.00 2011-08-18 10:32:51.125 230 12631.15 146.50 54994.05 88888.00 2011-08-18 10:32:51.250 230 12631.12 146.53 54994.07 88888.00 2011-08-18 10:32:51.375 230 12631.17 146.53 54994.07 88888.00 2011-08-18 10:32:51.500 230 12631.20 146.50 54994.07 88888.00 2011-08-18 10:32:51.625 230 12631.15 146.50 54994.10 88888.00 2011-08-18 10:32:51.750 230 12631.12 146.50 54994.10 88888.00 2011-08-18 10:32:51.875 230 12631.17 146.53 54994.07 88888.00 2011-08-18 10:32:52.000 230 12631.23 146.53 54994.03 88888.00 2011-08-18 10:32:52.125 230 12631.25 146.50 54994.03 88888.00 2011-08-18 10:32:52.250 230 12631.17 146.47 54994.05 88888.00 2011-08-18 10:32:52.375 230 12631.12 146.47 54994.03 88888.00 2011-08-18 10:32:52.500 230 12631.12 146.45 54994.03 88888.00 2011-08-18 10:32:52.625 230 12631.15 146.47 54994.05 88888.00 2011-08-18 10:32:52.750 230 12631.12 146.47 54994.03 88888.00 2011-08-18 10:32:52.875 230 12631.12 146.50 54994.03 88888.00 2011-08-18 10:32:53.000 230 12631.12 146.55 54994.03 88888.00 2011-08-18 10:32:53.125 230 12631.08 146.55 54994.03 88888.00 2011-08-18 10:32:53.250 230 12631.05 146.50 54994.03 88888.00 2011-08-18 10:32:53.375 230 12631.08 146.50 54994.03 88888.00 2011-08-18 10:32:53.500 230 12631.10 146.47 54994.03 88888.00 2011-08-18 10:32:53.625 230 12631.12 146.47 54994.00 88888.00 2011-08-18 10:32:53.750 230 12631.12 146.53 54994.03 88888.00 2011-08-18 10:32:53.875 230 12631.15 146.53 54994.05 88888.00 2011-08-18 10:32:54.000 230 12631.15 146.53 54994.03 88888.00 2011-08-18 10:32:54.125 230 12631.08 146.53 54994.03 88888.00 2011-08-18 10:32:54.250 230 12631.02 146.50 54994.05 88888.00 2011-08-18 10:32:54.375 230 12631.05 146.53 54994.05 88888.00 2011-08-18 10:32:54.500 230 12631.10 146.53 54994.07 88888.00 2011-08-18 10:32:54.625 230 12631.08 146.50 54994.05 88888.00 2011-08-18 10:32:54.750 230 12631.05 146.50 54994.03 88888.00 2011-08-18 10:32:54.875 230 12631.02 146.47 54994.03 88888.00 2011-08-18 10:32:55.000 230 12631.05 146.53 54994.00 88888.00 2011-08-18 10:32:55.125 230 12631.02 146.55 54994.03 88888.00 2011-08-18 10:32:55.250 230 12631.02 146.55 54994.00 88888.00 2011-08-18 10:32:55.375 230 12631.08 146.55 54994.03 88888.00 2011-08-18 10:32:55.500 230 12631.05 146.55 54994.03 88888.00 2011-08-18 10:32:55.625 230 12631.08 146.55 54994.03 88888.00 2011-08-18 10:32:55.750 230 12631.08 146.55 54994.03 88888.00 2011-08-18 10:32:55.875 230 12631.10 146.57 54994.00 88888.00 2011-08-18 10:32:56.000 230 12631.10 146.53 54994.00 88888.00 2011-08-18 10:32:56.125 230 12631.02 146.50 54994.00 88888.00 2011-08-18 10:32:56.250 230 12631.02 146.47 54994.03 88888.00 2011-08-18 10:32:56.375 230 12631.05 146.53 54994.03 88888.00 2011-08-18 10:32:56.500 230 12631.05 146.57 54994.05 88888.00 2011-08-18 10:32:56.625 230 12631.05 146.55 54994.03 88888.00 2011-08-18 10:32:56.750 230 12631.00 146.55 54994.05 88888.00 2011-08-18 10:32:56.875 230 12631.02 146.57 54994.05 88888.00 2011-08-18 10:32:57.000 230 12631.02 146.53 54994.05 88888.00 2011-08-18 10:32:57.125 230 12631.05 146.50 54994.03 88888.00 2011-08-18 10:32:57.250 230 12631.10 146.50 54994.05 88888.00 2011-08-18 10:32:57.375 230 12631.10 146.57 54994.05 88888.00 2011-08-18 10:32:57.500 230 12631.05 146.57 54994.05 88888.00 2011-08-18 10:32:57.625 230 12631.02 146.60 54994.05 88888.00 2011-08-18 10:32:57.750 230 12631.05 146.60 54994.05 88888.00 2011-08-18 10:32:57.875 230 12631.08 146.60 54994.03 88888.00 2011-08-18 10:32:58.000 230 12631.08 146.57 54994.03 88888.00 2011-08-18 10:32:58.125 230 12631.10 146.55 54994.03 88888.00 2011-08-18 10:32:58.250 230 12631.08 146.53 54994.03 88888.00 2011-08-18 10:32:58.375 230 12631.08 146.53 54994.03 88888.00 2011-08-18 10:32:58.500 230 12631.02 146.55 54994.00 88888.00 2011-08-18 10:32:58.625 230 12631.05 146.57 54994.00 88888.00 2011-08-18 10:32:58.750 230 12631.05 146.57 54994.03 88888.00 2011-08-18 10:32:58.875 230 12631.10 146.57 54994.03 88888.00 2011-08-18 10:32:59.000 230 12631.15 146.57 54994.00 88888.00 2011-08-18 10:32:59.125 230 12631.17 146.57 54994.03 88888.00 2011-08-18 10:32:59.250 230 12631.10 146.55 54994.03 88888.00 2011-08-18 10:32:59.375 230 12631.08 146.57 54994.07 88888.00 2011-08-18 10:32:59.500 230 12631.10 146.62 54994.10 88888.00 2011-08-18 10:32:59.625 230 12631.10 146.62 54994.07 88888.00 2011-08-18 10:32:59.750 230 12631.10 146.60 54994.05 88888.00 2011-08-18 10:32:59.875 230 12631.12 146.57 54994.05 88888.00 2011-08-18 10:33:00.000 230 12631.10 146.57 54994.03 88888.00 2011-08-18 10:33:00.125 230 12631.08 146.57 54994.05 88888.00 2011-08-18 10:33:00.250 230 12631.08 146.60 54994.00 88888.00 2011-08-18 10:33:00.375 230 12631.15 146.62 54994.00 88888.00 2011-08-18 10:33:00.500 230 12631.15 146.62 54994.00 88888.00 2011-08-18 10:33:00.625 230 12631.12 146.60 54994.00 88888.00 2011-08-18 10:33:00.750 230 12631.12 146.60 54994.00 88888.00 2011-08-18 10:33:00.875 230 12631.20 146.60 54994.03 88888.00 2011-08-18 10:33:01.000 230 12631.17 146.60 54994.03 88888.00 2011-08-18 10:33:01.125 230 12631.12 146.65 54994.05 88888.00 2011-08-18 10:33:01.250 230 12631.12 146.55 54994.05 88888.00 2011-08-18 10:33:01.375 230 12631.20 146.55 54994.03 88888.00 2011-08-18 10:33:01.500 230 12631.20 146.60 54994.00 88888.00 2011-08-18 10:33:01.625 230 12631.20 146.60 54994.00 88888.00 2011-08-18 10:33:01.750 230 12631.23 146.60 54994.00 88888.00 2011-08-18 10:33:01.875 230 12631.20 146.57 54994.00 88888.00 2011-08-18 10:33:02.000 230 12631.15 146.57 54994.00 88888.00 2011-08-18 10:33:02.125 230 12631.12 146.57 54994.03 88888.00 2011-08-18 10:33:02.250 230 12631.15 146.57 54994.03 88888.00 2011-08-18 10:33:02.375 230 12631.17 146.57 54994.03 88888.00 2011-08-18 10:33:02.500 230 12631.15 146.57 54994.03 88888.00 2011-08-18 10:33:02.625 230 12631.12 146.57 54994.03 88888.00 2011-08-18 10:33:02.750 230 12631.12 146.60 54994.03 88888.00 2011-08-18 10:33:02.875 230 12631.17 146.57 54994.03 88888.00 2011-08-18 10:33:03.000 230 12631.20 146.57 54994.03 88888.00 2011-08-18 10:33:03.125 230 12631.20 146.57 54994.03 88888.00 2011-08-18 10:33:03.250 230 12631.20 146.57 54994.03 88888.00 2011-08-18 10:33:03.375 230 12631.17 146.57 54994.03 88888.00 2011-08-18 10:33:03.500 230 12631.15 146.57 54994.03 88888.00 2011-08-18 10:33:03.625 230 12631.17 146.60 54994.00 88888.00 2011-08-18 10:33:03.750 230 12631.20 146.57 54994.03 88888.00 2011-08-18 10:33:03.875 230 12631.23 146.62 54994.03 88888.00 2011-08-18 10:33:04.000 230 12631.23 146.62 54994.03 88888.00 2011-08-18 10:33:04.125 230 12631.20 146.62 54994.05 88888.00 2011-08-18 10:33:04.250 230 12631.15 146.62 54994.00 88888.00 2011-08-18 10:33:04.375 230 12631.17 146.62 54994.00 88888.00 2011-08-18 10:33:04.500 230 12631.23 146.60 54994.00 88888.00 2011-08-18 10:33:04.625 230 12631.25 146.60 54994.00 88888.00 2011-08-18 10:33:04.750 230 12631.23 146.62 54993.97 88888.00 2011-08-18 10:33:04.875 230 12631.17 146.60 54994.03 88888.00 2011-08-18 10:33:05.000 230 12631.15 146.60 54994.00 88888.00 2011-08-18 10:33:05.125 230 12631.17 146.57 54993.97 88888.00 2011-08-18 10:33:05.250 230 12631.17 146.57 54994.00 88888.00 2011-08-18 10:33:05.375 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:05.500 230 12631.23 146.60 54994.03 88888.00 2011-08-18 10:33:05.625 230 12631.25 146.62 54994.05 88888.00 2011-08-18 10:33:05.750 230 12631.25 146.62 54994.03 88888.00 2011-08-18 10:33:05.875 230 12631.25 146.65 54994.03 88888.00 2011-08-18 10:33:06.000 230 12631.25 146.62 54994.00 88888.00 2011-08-18 10:33:06.125 230 12631.25 146.60 54994.05 88888.00 2011-08-18 10:33:06.250 230 12631.25 146.60 54994.05 88888.00 2011-08-18 10:33:06.375 230 12631.25 146.60 54994.00 88888.00 2011-08-18 10:33:06.500 230 12631.25 146.60 54994.00 88888.00 2011-08-18 10:33:06.625 230 12631.25 146.57 54993.97 88888.00 2011-08-18 10:33:06.750 230 12631.17 146.62 54993.97 88888.00 2011-08-18 10:33:06.875 230 12631.12 146.60 54993.97 88888.00 2011-08-18 10:33:07.000 230 12631.17 146.62 54994.00 88888.00 2011-08-18 10:33:07.125 230 12631.17 146.60 54994.00 88888.00 2011-08-18 10:33:07.250 230 12631.17 146.57 54994.00 88888.00 2011-08-18 10:33:07.375 230 12631.20 146.60 54994.03 88888.00 2011-08-18 10:33:07.500 230 12631.15 146.55 54994.00 88888.00 2011-08-18 10:33:07.625 230 12631.15 146.57 54994.03 88888.00 2011-08-18 10:33:07.750 230 12631.17 146.60 54994.03 88888.00 2011-08-18 10:33:07.875 230 12631.23 146.60 54994.00 88888.00 2011-08-18 10:33:08.000 230 12631.20 146.57 54993.97 88888.00 2011-08-18 10:33:08.125 230 12631.17 146.60 54994.00 88888.00 2011-08-18 10:33:08.250 230 12631.15 146.55 54994.00 88888.00 2011-08-18 10:33:08.375 230 12631.17 146.60 54994.03 88888.00 2011-08-18 10:33:08.500 230 12631.20 146.60 54994.03 88888.00 2011-08-18 10:33:08.625 230 12631.20 146.57 54994.00 88888.00 2011-08-18 10:33:08.750 230 12631.17 146.57 54994.00 88888.00 2011-08-18 10:33:08.875 230 12631.20 146.57 54994.03 88888.00 2011-08-18 10:33:09.000 230 12631.23 146.55 54994.00 88888.00 2011-08-18 10:33:09.125 230 12631.20 146.57 54993.97 88888.00 2011-08-18 10:33:09.250 230 12631.17 146.57 54993.97 88888.00 2011-08-18 10:33:09.375 230 12631.20 146.57 54993.95 88888.00 2011-08-18 10:33:09.500 230 12631.17 146.57 54993.97 88888.00 2011-08-18 10:33:09.625 230 12631.15 146.60 54994.00 88888.00 2011-08-18 10:33:09.750 230 12631.25 146.57 54994.00 88888.00 2011-08-18 10:33:09.875 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:10.000 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:10.125 230 12631.25 146.60 54994.03 88888.00 2011-08-18 10:33:10.250 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:10.375 230 12631.25 146.60 54994.03 88888.00 2011-08-18 10:33:10.500 230 12631.23 146.57 54993.97 88888.00 2011-08-18 10:33:10.625 230 12631.20 146.57 54993.97 88888.00 2011-08-18 10:33:10.750 230 12631.20 146.57 54993.97 88888.00 2011-08-18 10:33:10.875 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:11.000 230 12631.25 146.57 54994.03 88888.00 2011-08-18 10:33:11.125 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:11.250 230 12631.30 146.60 54994.03 88888.00 2011-08-18 10:33:11.375 230 12631.33 146.62 54994.05 88888.00 2011-08-18 10:33:11.500 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:11.625 230 12631.27 146.55 54994.03 88888.00 2011-08-18 10:33:11.750 230 12631.33 146.55 54994.00 88888.00 2011-08-18 10:33:11.875 230 12631.40 146.60 54994.00 88888.00 2011-08-18 10:33:12.000 230 12631.38 146.62 54993.97 88888.00 2011-08-18 10:33:12.125 230 12631.33 146.60 54994.00 88888.00 2011-08-18 10:33:12.250 230 12631.23 146.55 54994.00 88888.00 2011-08-18 10:33:12.375 230 12631.23 146.55 54993.95 88888.00 2011-08-18 10:33:12.500 230 12631.25 146.53 54993.97 88888.00 2011-08-18 10:33:12.625 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:12.750 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:12.875 230 12631.17 146.53 54993.97 88888.00 2011-08-18 10:33:13.000 230 12631.20 146.53 54993.97 88888.00 2011-08-18 10:33:13.125 230 12631.27 146.57 54994.03 88888.00 2011-08-18 10:33:13.250 230 12631.25 146.57 54994.03 88888.00 2011-08-18 10:33:13.375 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:13.500 230 12631.30 146.60 54994.05 88888.00 2011-08-18 10:33:13.625 230 12631.30 146.60 54994.05 88888.00 2011-08-18 10:33:13.750 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:13.875 230 12631.30 146.57 54994.00 88888.00 2011-08-18 10:33:14.000 230 12631.27 146.57 54993.97 88888.00 2011-08-18 10:33:14.125 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:14.250 230 12631.20 146.60 54994.05 88888.00 2011-08-18 10:33:14.375 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:14.500 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:14.625 230 12631.27 146.60 54994.00 88888.00 2011-08-18 10:33:14.750 230 12631.25 146.57 54993.97 88888.00 2011-08-18 10:33:14.875 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:15.000 230 12631.25 146.57 54994.00 88888.00 2011-08-18 10:33:15.125 230 12631.27 146.62 54994.03 88888.00 2011-08-18 10:33:15.250 230 12631.25 146.57 54994.03 88888.00 2011-08-18 10:33:15.375 230 12631.27 146.60 54994.05 88888.00 2011-08-18 10:33:15.500 230 12631.30 146.65 54994.03 88888.00 2011-08-18 10:33:15.625 230 12631.27 146.60 54994.00 88888.00 2011-08-18 10:33:15.750 230 12631.23 146.60 54993.97 88888.00 2011-08-18 10:33:15.875 230 12631.23 146.62 54993.97 88888.00 2011-08-18 10:33:16.000 230 12631.25 146.57 54994.00 88888.00 2011-08-18 10:33:16.125 230 12631.25 146.62 54994.03 88888.00 2011-08-18 10:33:16.250 230 12631.20 146.60 54994.03 88888.00 2011-08-18 10:33:16.375 230 12631.25 146.60 54994.00 88888.00 2011-08-18 10:33:16.500 230 12631.25 146.60 54994.00 88888.00 2011-08-18 10:33:16.625 230 12631.23 146.62 54994.00 88888.00 2011-08-18 10:33:16.750 230 12631.20 146.60 54994.03 88888.00 2011-08-18 10:33:16.875 230 12631.15 146.62 54994.03 88888.00 2011-08-18 10:33:17.000 230 12631.17 146.62 54994.03 88888.00 2011-08-18 10:33:17.125 230 12631.23 146.62 54994.03 88888.00 2011-08-18 10:33:17.250 230 12631.23 146.62 54994.03 88888.00 2011-08-18 10:33:17.375 230 12631.33 146.65 54994.03 88888.00 2011-08-18 10:33:17.500 230 12631.33 146.65 54994.03 88888.00 2011-08-18 10:33:17.625 230 12631.30 146.62 54994.00 88888.00 2011-08-18 10:33:17.750 230 12631.30 146.62 54994.00 88888.00 2011-08-18 10:33:17.875 230 12631.35 146.60 54994.00 88888.00 2011-08-18 10:33:18.000 230 12631.30 146.60 54994.00 88888.00 2011-08-18 10:33:18.125 230 12631.27 146.57 54994.03 88888.00 2011-08-18 10:33:18.250 230 12631.27 146.57 54994.03 88888.00 2011-08-18 10:33:18.375 230 12631.30 146.60 54994.03 88888.00 2011-08-18 10:33:18.500 230 12631.30 146.57 54994.00 88888.00 2011-08-18 10:33:18.625 230 12631.27 146.60 54994.03 88888.00 2011-08-18 10:33:18.750 230 12631.30 146.65 54994.03 88888.00 2011-08-18 10:33:18.875 230 12631.30 146.62 54994.03 88888.00 2011-08-18 10:33:19.000 230 12631.25 146.60 54994.00 88888.00 2011-08-18 10:33:19.125 230 12631.23 146.57 54994.00 88888.00 2011-08-18 10:33:19.250 230 12631.27 146.60 54994.00 88888.00 2011-08-18 10:33:19.375 230 12631.30 146.62 54994.03 88888.00 2011-08-18 10:33:19.500 230 12631.33 146.62 54994.05 88888.00 2011-08-18 10:33:19.625 230 12631.27 146.62 54994.03 88888.00 2011-08-18 10:33:19.750 230 12631.30 146.62 54994.03 88888.00 2011-08-18 10:33:19.875 230 12631.30 146.60 54994.03 88888.00 2011-08-18 10:33:20.000 230 12631.33 146.60 54994.03 88888.00 2011-08-18 10:33:20.125 230 12631.33 146.60 54994.03 88888.00 2011-08-18 10:33:20.250 230 12631.25 146.57 54994.00 88888.00 2011-08-18 10:33:20.375 230 12631.27 146.57 54993.95 88888.00 2011-08-18 10:33:20.500 230 12631.35 146.60 54994.00 88888.00 2011-08-18 10:33:20.625 230 12631.38 146.60 54994.03 88888.00 2011-08-18 10:33:20.750 230 12631.33 146.57 54994.00 88888.00 2011-08-18 10:33:20.875 230 12631.33 146.60 54994.00 88888.00 2011-08-18 10:33:21.000 230 12631.33 146.60 54993.97 88888.00 2011-08-18 10:33:21.125 230 12631.38 146.62 54994.00 88888.00 2011-08-18 10:33:21.250 230 12631.35 146.60 54994.00 88888.00 2011-08-18 10:33:21.375 230 12631.35 146.62 54994.03 88888.00 2011-08-18 10:33:21.500 230 12631.35 146.60 54994.00 88888.00 2011-08-18 10:33:21.625 230 12631.35 146.60 54994.00 88888.00 2011-08-18 10:33:21.750 230 12631.33 146.57 54994.00 88888.00 2011-08-18 10:33:21.875 230 12631.30 146.57 54994.03 88888.00 2011-08-18 10:33:22.000 230 12631.33 146.57 54994.00 88888.00 2011-08-18 10:33:22.125 230 12631.30 146.57 54994.00 88888.00 2011-08-18 10:33:22.250 230 12631.23 146.55 54994.00 88888.00 2011-08-18 10:33:22.375 230 12631.25 146.55 54994.00 88888.00 2011-08-18 10:33:22.500 230 12631.33 146.55 54994.00 88888.00 2011-08-18 10:33:22.625 230 12631.35 146.57 54994.03 88888.00 2011-08-18 10:33:22.750 230 12631.35 146.57 54994.00 88888.00 2011-08-18 10:33:22.875 230 12631.35 146.57 54994.03 88888.00 2011-08-18 10:33:23.000 230 12631.33 146.55 54994.03 88888.00 2011-08-18 10:33:23.125 230 12631.33 146.60 54994.05 88888.00 2011-08-18 10:33:23.250 230 12631.30 146.60 54994.03 88888.00 2011-08-18 10:33:23.375 230 12631.33 146.60 54994.05 88888.00 2011-08-18 10:33:23.500 230 12631.35 146.57 54994.03 88888.00 2011-08-18 10:33:23.625 230 12631.35 146.57 54994.03 88888.00 2011-08-18 10:33:23.750 230 12631.38 146.60 54994.03 88888.00 2011-08-18 10:33:23.875 230 12631.38 146.57 54994.03 88888.00 2011-08-18 10:33:24.000 230 12631.33 146.55 54994.00 88888.00 2011-08-18 10:33:24.125 230 12631.30 146.55 54994.00 88888.00 2011-08-18 10:33:24.250 230 12631.30 146.57 54994.03 88888.00 2011-08-18 10:33:24.375 230 12631.35 146.55 54994.03 88888.00 2011-08-18 10:33:24.500 230 12631.33 146.57 54994.03 88888.00 2011-08-18 10:33:24.625 230 12631.35 146.57 54994.03 88888.00 2011-08-18 10:33:24.750 230 12631.38 146.55 54993.97 88888.00 2011-08-18 10:33:24.875 230 12631.42 146.55 54993.97 88888.00 2011-08-18 10:33:25.000 230 12631.40 146.55 54994.00 88888.00 2011-08-18 10:33:25.125 230 12631.35 146.57 54994.03 88888.00 2011-08-18 10:33:25.250 230 12631.30 146.55 54994.03 88888.00 2011-08-18 10:33:25.375 230 12631.33 146.57 54994.00 88888.00 2011-08-18 10:33:25.500 230 12631.30 146.57 54994.00 88888.00 2011-08-18 10:33:25.625 230 12631.30 146.57 54994.00 88888.00 2011-08-18 10:33:25.750 230 12631.30 146.55 54994.00 88888.00 2011-08-18 10:33:25.875 230 12631.33 146.55 54994.00 88888.00 2011-08-18 10:33:26.000 230 12631.38 146.55 54993.97 88888.00 2011-08-18 10:33:26.125 230 12631.40 146.57 54993.97 88888.00 2011-08-18 10:33:26.250 230 12631.35 146.57 54993.97 88888.00 2011-08-18 10:33:26.375 230 12631.30 146.55 54994.00 88888.00 2011-08-18 10:33:26.500 230 12631.27 146.57 54994.00 88888.00 2011-08-18 10:33:26.625 230 12631.25 146.55 54994.00 88888.00 2011-08-18 10:33:26.750 230 12631.25 146.55 54994.00 88888.00 2011-08-18 10:33:26.875 230 12631.35 146.55 54994.03 88888.00 2011-08-18 10:33:27.000 230 12631.35 146.55 54994.03 88888.00 2011-08-18 10:33:27.125 230 12631.33 146.55 54994.03 88888.00 2011-08-18 10:33:27.250 230 12631.33 146.55 54994.03 88888.00 2011-08-18 10:33:27.375 230 12631.38 146.60 54994.03 88888.00 2011-08-18 10:33:27.500 230 12631.27 146.57 54994.00 88888.00 2011-08-18 10:33:27.625 230 12631.27 146.57 54994.00 88888.00 2011-08-18 10:33:27.750 230 12631.27 146.57 54994.03 88888.00 2011-08-18 10:33:27.875 230 12631.25 146.57 54994.05 88888.00 2011-08-18 10:33:28.000 230 12631.27 146.57 54994.03 88888.00 2011-08-18 10:33:28.125 230 12631.25 146.57 54994.05 88888.00 2011-08-18 10:33:28.250 230 12631.20 146.57 54994.07 88888.00 2011-08-18 10:33:28.375 230 12631.27 146.60 54994.07 88888.00 2011-08-18 10:33:28.500 230 12631.33 146.55 54994.05 88888.00 2011-08-18 10:33:28.625 230 12631.27 146.57 54994.05 88888.00 2011-08-18 10:33:28.750 230 12631.27 146.55 54994.03 88888.00 2011-08-18 10:33:28.875 230 12631.33 146.55 54994.05 88888.00 2011-08-18 10:33:29.000 230 12631.33 146.57 54994.05 88888.00 2011-08-18 10:33:29.125 230 12631.30 146.62 54994.07 88888.00 2011-08-18 10:33:29.250 230 12631.30 146.62 54994.05 88888.00 2011-08-18 10:33:29.375 230 12631.30 146.60 54994.03 88888.00 2011-08-18 10:33:29.500 230 12631.30 146.57 54994.03 88888.00 2011-08-18 10:33:29.625 230 12631.33 146.57 54994.05 88888.00 2011-08-18 10:33:29.750 230 12631.30 146.55 54994.00 88888.00 2011-08-18 10:33:29.875 230 12631.25 146.50 54994.00 88888.00 2011-08-18 10:33:30.000 230 12631.27 146.55 54994.00 88888.00 2011-08-18 10:33:30.125 230 12631.30 146.57 54994.03 88888.00 2011-08-18 10:33:30.250 230 12631.25 146.55 54994.03 88888.00 2011-08-18 10:33:30.375 230 12631.23 146.53 54994.00 88888.00 2011-08-18 10:33:30.500 230 12631.25 146.53 54993.97 88888.00 2011-08-18 10:33:30.625 230 12631.30 146.55 54994.00 88888.00 2011-08-18 10:33:30.750 230 12631.33 146.55 54994.00 88888.00 2011-08-18 10:33:30.875 230 12631.25 146.55 54994.00 88888.00 2011-08-18 10:33:31.000 230 12631.23 146.50 54993.97 88888.00 2011-08-18 10:33:31.125 230 12631.27 146.53 54994.00 88888.00 2011-08-18 10:33:31.250 230 12631.33 146.53 54994.03 88888.00 2011-08-18 10:33:31.375 230 12631.33 146.53 54994.05 88888.00 2011-08-18 10:33:31.500 230 12631.30 146.50 54994.03 88888.00 2011-08-18 10:33:31.625 230 12631.30 146.53 54994.03 88888.00 2011-08-18 10:33:31.750 230 12631.35 146.55 54994.03 88888.00 2011-08-18 10:33:31.875 230 12631.42 146.55 54994.00 88888.00 2011-08-18 10:33:32.000 230 12631.38 146.53 54994.03 88888.00 2011-08-18 10:33:32.125 230 12631.35 146.53 54994.03 88888.00 2011-08-18 10:33:32.250 230 12631.33 146.50 54994.05 88888.00 2011-08-18 10:33:32.375 230 12631.35 146.53 54994.03 88888.00 2011-08-18 10:33:32.500 230 12631.35 146.55 54994.03 88888.00 2011-08-18 10:33:32.625 230 12631.40 146.55 54994.03 88888.00 2011-08-18 10:33:32.750 230 12631.35 146.53 54994.03 88888.00 2011-08-18 10:33:32.875 230 12631.33 146.47 54994.03 88888.00 2011-08-18 10:33:33.000 230 12631.35 146.50 54994.03 88888.00 2011-08-18 10:33:33.125 230 12631.35 146.53 54994.05 88888.00 2011-08-18 10:33:33.250 230 12631.33 146.53 54994.03 88888.00 2011-08-18 10:33:33.375 230 12631.35 146.50 54994.00 88888.00 2011-08-18 10:33:33.500 230 12631.38 146.53 54994.00 88888.00 2011-08-18 10:33:33.625 230 12631.40 146.53 54994.03 88888.00 2011-08-18 10:33:33.750 230 12631.42 146.50 54994.03 88888.00 2011-08-18 10:33:33.875 230 12631.40 146.47 54994.00 88888.00 2011-08-18 10:33:34.000 230 12631.40 146.47 54994.03 88888.00 2011-08-18 10:33:34.125 230 12631.45 146.50 54994.03 88888.00 2011-08-18 10:33:34.250 230 12631.48 146.50 54994.03 88888.00 2011-08-18 10:33:34.375 230 12631.48 146.50 54994.03 88888.00 2011-08-18 10:33:34.500 230 12631.42 146.53 54994.03 88888.00 2011-08-18 10:33:34.625 230 12631.42 146.53 54994.03 88888.00 2011-08-18 10:33:34.750 230 12631.42 146.55 54994.05 88888.00 2011-08-18 10:33:34.875 230 12631.38 146.55 54994.05 88888.00 2011-08-18 10:33:35.000 230 12631.38 146.55 54994.03 88888.00 2011-08-18 10:33:35.125 230 12631.38 146.50 54994.03 88888.00 2011-08-18 10:33:35.250 230 12631.30 146.47 54994.03 88888.00 2011-08-18 10:33:35.375 230 12631.35 146.53 54994.05 88888.00 2011-08-18 10:33:35.500 230 12631.35 146.53 54994.03 88888.00 2011-08-18 10:33:35.625 230 12631.33 146.53 54994.05 88888.00 2011-08-18 10:33:35.750 230 12631.38 146.53 54994.03 88888.00 2011-08-18 10:33:35.875 230 12631.45 146.50 54994.03 88888.00 2011-08-18 10:33:36.000 230 12631.45 146.53 54994.03 88888.00 2011-08-18 10:33:36.125 230 12631.42 146.55 54994.03 88888.00 2011-08-18 10:33:36.250 230 12631.40 146.55 54994.03 88888.00 2011-08-18 10:33:36.375 230 12631.45 146.55 54994.05 88888.00 2011-08-18 10:33:36.500 230 12631.48 146.55 54994.03 88888.00 2011-08-18 10:33:36.625 230 12631.45 146.55 54994.03 88888.00 2011-08-18 10:33:36.750 230 12631.42 146.53 54994.03 88888.00 2011-08-18 10:33:36.875 230 12631.42 146.53 54994.03 88888.00 2011-08-18 10:33:37.000 230 12631.50 146.55 54994.03 88888.00 2011-08-18 10:33:37.125 230 12631.42 146.53 54994.05 88888.00 2011-08-18 10:33:37.250 230 12631.38 146.53 54994.05 88888.00 2011-08-18 10:33:37.375 230 12631.38 146.55 54994.05 88888.00 2011-08-18 10:33:37.500 230 12631.35 146.53 54994.05 88888.00 2011-08-18 10:33:37.625 230 12631.33 146.53 54994.03 88888.00 2011-08-18 10:33:37.750 230 12631.38 146.53 54994.05 88888.00 2011-08-18 10:33:37.875 230 12631.35 146.55 54994.05 88888.00 2011-08-18 10:33:38.000 230 12631.38 146.50 54994.05 88888.00 2011-08-18 10:33:38.125 230 12631.48 146.50 54994.05 88888.00 2011-08-18 10:33:38.250 230 12631.48 146.50 54994.05 88888.00 2011-08-18 10:33:38.375 230 12631.42 146.53 54994.07 88888.00 2011-08-18 10:33:38.500 230 12631.38 146.53 54994.05 88888.00 2011-08-18 10:33:38.625 230 12631.40 146.50 54994.05 88888.00 2011-08-18 10:33:38.750 230 12631.45 146.53 54994.05 88888.00 2011-08-18 10:33:38.875 230 12631.50 146.53 54994.07 88888.00 2011-08-18 10:33:39.000 230 12631.50 146.53 54994.05 88888.00 2011-08-18 10:33:39.125 230 12631.50 146.53 54994.07 88888.00 2011-08-18 10:33:39.250 230 12631.52 146.47 54994.05 88888.00 2011-08-18 10:33:39.375 230 12631.55 146.55 54994.07 88888.00 2011-08-18 10:33:39.500 230 12631.52 146.55 54994.07 88888.00 2011-08-18 10:33:39.625 230 12631.45 146.55 54994.05 88888.00 2011-08-18 10:33:39.750 230 12631.45 146.53 54994.07 88888.00 2011-08-18 10:33:39.875 230 12631.50 146.55 54994.07 88888.00 2011-08-18 10:33:40.000 230 12631.42 146.53 54994.05 88888.00 2011-08-18 10:33:40.125 230 12631.45 146.53 54994.05 88888.00 2011-08-18 10:33:40.250 230 12631.42 146.47 54994.03 88888.00 2011-08-18 10:33:40.375 230 12631.45 146.45 54994.03 88888.00 2011-08-18 10:33:40.500 230 12631.50 146.50 54994.03 88888.00 2011-08-18 10:33:40.625 230 12631.52 146.50 54994.03 88888.00 2011-08-18 10:33:40.750 230 12631.48 146.50 54994.03 88888.00 2011-08-18 10:33:40.875 230 12631.48 146.50 54994.03 88888.00 2011-08-18 10:33:41.000 230 12631.52 146.53 54994.03 88888.00 2011-08-18 10:33:41.125 230 12631.55 146.50 54994.03 88888.00 2011-08-18 10:33:41.250 230 12631.50 146.47 54994.03 88888.00 2011-08-18 10:33:41.375 230 12631.50 146.47 54994.00 88888.00 2011-08-18 10:33:41.500 230 12631.45 146.53 54994.05 88888.00 2011-08-18 10:33:41.625 230 12631.48 146.50 54994.07 88888.00 2011-08-18 10:33:41.750 230 12631.50 146.50 54994.07 88888.00 2011-08-18 10:33:41.875 230 12631.52 146.50 54994.05 88888.00 2011-08-18 10:33:42.000 230 12631.52 146.50 54994.05 88888.00 2011-08-18 10:33:42.125 230 12631.55 146.50 54994.07 88888.00 2011-08-18 10:33:42.250 230 12631.52 146.47 54994.05 88888.00 2011-08-18 10:33:42.375 230 12631.58 146.53 54994.07 88888.00 2011-08-18 10:33:42.500 230 12631.58 146.53 54994.07 88888.00 2011-08-18 10:33:42.625 230 12631.50 146.50 54994.07 88888.00 2011-08-18 10:33:42.750 230 12631.55 146.53 54994.05 88888.00 2011-08-18 10:33:42.875 230 12631.60 146.47 54994.05 88888.00 2011-08-18 10:33:43.000 230 12631.60 146.43 54994.00 88888.00 2011-08-18 10:33:43.125 230 12631.55 146.45 54994.03 88888.00 2011-08-18 10:33:43.250 230 12631.52 146.47 54994.05 88888.00 2011-08-18 10:33:43.375 230 12631.52 146.50 54994.07 88888.00 2011-08-18 10:33:43.500 230 12631.50 146.50 54994.07 88888.00 2011-08-18 10:33:43.625 230 12631.48 146.47 54994.07 88888.00 2011-08-18 10:33:43.750 230 12631.50 146.53 54994.07 88888.00 2011-08-18 10:33:43.875 230 12631.52 146.53 54994.07 88888.00 2011-08-18 10:33:44.000 230 12631.50 146.53 54994.07 88888.00 2011-08-18 10:33:44.125 230 12631.48 146.53 54994.07 88888.00 2011-08-18 10:33:44.250 230 12631.42 146.50 54994.07 88888.00 2011-08-18 10:33:44.375 230 12631.45 146.45 54994.05 88888.00 2011-08-18 10:33:44.500 230 12631.40 146.47 54994.07 88888.00 2011-08-18 10:33:44.625 230 12631.42 146.50 54994.10 88888.00 2011-08-18 10:33:44.750 230 12631.52 146.50 54994.12 88888.00 2011-08-18 10:33:44.875 230 12631.50 146.50 54994.07 88888.00 2011-08-18 10:33:45.000 230 12631.52 146.47 54994.07 88888.00 2011-08-18 10:33:45.125 230 12631.52 146.53 54994.10 88888.00 2011-08-18 10:33:45.250 230 12631.52 146.50 54994.10 88888.00 2011-08-18 10:33:45.375 230 12631.58 146.53 54994.10 88888.00 2011-08-18 10:33:45.500 230 12631.55 146.53 54994.07 88888.00 2011-08-18 10:33:45.625 230 12631.52 146.53 54994.07 88888.00 2011-08-18 10:33:45.750 230 12631.52 146.50 54994.05 88888.00 2011-08-18 10:33:45.875 230 12631.58 146.47 54994.05 88888.00 2011-08-18 10:33:46.000 230 12631.58 146.47 54994.05 88888.00 2011-08-18 10:33:46.125 230 12631.55 146.45 54994.05 88888.00 2011-08-18 10:33:46.250 230 12631.52 146.47 54994.05 88888.00 2011-08-18 10:33:46.375 230 12631.52 146.47 54994.05 88888.00 2011-08-18 10:33:46.500 230 12631.50 146.47 54994.05 88888.00 2011-08-18 10:33:46.625 230 12631.52 146.50 54994.07 88888.00 2011-08-18 10:33:46.750 230 12631.52 146.47 54994.05 88888.00 2011-08-18 10:33:46.875 230 12631.52 146.50 54994.07 88888.00 2011-08-18 10:33:47.000 230 12631.55 146.47 54994.07 88888.00 2011-08-18 10:33:47.125 230 12631.50 146.47 54994.05 88888.00 2011-08-18 10:33:47.250 230 12631.50 146.50 54994.05 88888.00 2011-08-18 10:33:47.375 230 12631.50 146.47 54994.03 88888.00 2011-08-18 10:33:47.500 230 12631.50 146.47 54994.05 88888.00 2011-08-18 10:33:47.625 230 12631.55 146.47 54994.05 88888.00 2011-08-18 10:33:47.750 230 12631.55 146.47 54994.05 88888.00 2011-08-18 10:33:47.875 230 12631.52 146.45 54994.05 88888.00 2011-08-18 10:33:48.000 230 12631.48 146.43 54994.03 88888.00 2011-08-18 10:33:48.125 230 12631.52 146.45 54994.05 88888.00 2011-08-18 10:33:48.250 230 12631.50 146.45 54994.05 88888.00 2011-08-18 10:33:48.375 230 12631.55 146.45 54994.05 88888.00 2011-08-18 10:33:48.500 230 12631.52 146.45 54994.05 88888.00 2011-08-18 10:33:48.625 230 12631.50 146.43 54994.07 88888.00 2011-08-18 10:33:48.750 230 12631.50 146.45 54994.07 88888.00 2011-08-18 10:33:48.875 230 12631.55 146.47 54994.07 88888.00 2011-08-18 10:33:49.000 230 12631.48 146.47 54994.05 88888.00 2011-08-18 10:33:49.125 230 12631.48 146.47 54994.07 88888.00 2011-08-18 10:33:49.250 230 12631.45 146.45 54994.07 88888.00 2011-08-18 10:33:49.375 230 12631.50 146.45 54994.07 88888.00 2011-08-18 10:33:49.500 230 12631.50 146.45 54994.05 88888.00 2011-08-18 10:33:49.625 230 12631.55 146.43 54994.05 88888.00 2011-08-18 10:33:49.750 230 12631.62 146.47 54994.07 88888.00 2011-08-18 10:33:49.875 230 12631.62 146.47 54994.07 88888.00 2011-08-18 10:33:50.000 230 12631.58 146.43 54994.07 88888.00 2011-08-18 10:33:50.125 230 12631.52 146.43 54994.07 88888.00 2011-08-18 10:33:50.250 230 12631.50 146.43 54994.07 88888.00 2011-08-18 10:33:50.375 230 12631.52 146.45 54994.07 88888.00 2011-08-18 10:33:50.500 230 12631.52 146.45 54994.10 88888.00 2011-08-18 10:33:50.625 230 12631.55 146.45 54994.10 88888.00 2011-08-18 10:33:50.750 230 12631.60 146.45 54994.07 88888.00 2011-08-18 10:33:50.875 230 12631.60 146.43 54994.07 88888.00 2011-08-18 10:33:51.000 230 12631.58 146.43 54994.10 88888.00 2011-08-18 10:33:51.125 230 12631.58 146.45 54994.07 88888.00 2011-08-18 10:33:51.250 230 12631.58 146.43 54994.10 88888.00 2011-08-18 10:33:51.375 230 12631.55 146.40 54994.05 88888.00 2011-08-18 10:33:51.500 230 12631.48 146.43 54994.05 88888.00 2011-08-18 10:33:51.625 230 12631.50 146.43 54994.07 88888.00 2011-08-18 10:33:51.750 230 12631.52 146.43 54994.07 88888.00 2011-08-18 10:33:51.875 230 12631.50 146.45 54994.07 88888.00 2011-08-18 10:33:52.000 230 12631.48 146.43 54994.07 88888.00 2011-08-18 10:33:52.125 230 12631.55 146.40 54994.05 88888.00 2011-08-18 10:33:52.250 230 12631.55 146.38 54994.07 88888.00 2011-08-18 10:33:52.375 230 12631.65 146.43 54994.10 88888.00 2011-08-18 10:33:52.500 230 12631.58 146.40 54994.07 88888.00 2011-08-18 10:33:52.625 230 12631.48 146.40 54994.07 88888.00 2011-08-18 10:33:52.750 230 12631.42 146.40 54994.10 88888.00 2011-08-18 10:33:52.875 230 12631.45 146.43 54994.10 88888.00 2011-08-18 10:33:53.000 230 12631.52 146.40 54994.10 88888.00 2011-08-18 10:33:53.125 230 12631.52 146.40 54994.10 88888.00 2011-08-18 10:33:53.250 230 12631.42 146.38 54994.07 88888.00 2011-08-18 10:33:53.375 230 12631.38 146.40 54994.05 88888.00 2011-08-18 10:33:53.500 230 12631.40 146.40 54994.05 88888.00 2011-08-18 10:33:53.625 230 12631.48 146.40 54994.07 88888.00 2011-08-18 10:33:53.750 230 12631.50 146.40 54994.07 88888.00 2011-08-18 10:33:53.875 230 12631.45 146.40 54994.07 88888.00 2011-08-18 10:33:54.000 230 12631.45 146.38 54994.07 88888.00 2011-08-18 10:33:54.125 230 12631.45 146.40 54994.10 88888.00 2011-08-18 10:33:54.250 230 12631.48 146.45 54994.15 88888.00 2011-08-18 10:33:54.375 230 12631.45 146.45 54994.12 88888.00 2011-08-18 10:33:54.500 230 12631.38 146.40 54994.12 88888.00 2011-08-18 10:33:54.625 230 12631.42 146.38 54994.10 88888.00 2011-08-18 10:33:54.750 230 12631.45 146.38 54994.10 88888.00 2011-08-18 10:33:54.875 230 12631.52 146.40 54994.12 88888.00 2011-08-18 10:33:55.000 230 12631.52 146.40 54994.12 88888.00 2011-08-18 10:33:55.125 230 12631.45 146.38 54994.12 88888.00 2011-08-18 10:33:55.250 230 12631.42 146.38 54994.15 88888.00 2011-08-18 10:33:55.375 230 12631.48 146.40 54994.12 88888.00 2011-08-18 10:33:55.500 230 12631.48 146.38 54994.15 88888.00 2011-08-18 10:33:55.625 230 12631.45 146.35 54994.12 88888.00 2011-08-18 10:33:55.750 230 12631.48 146.35 54994.12 88888.00 2011-08-18 10:33:55.875 230 12631.50 146.35 54994.12 88888.00 2011-08-18 10:33:56.000 230 12631.52 146.38 54994.12 88888.00 2011-08-18 10:33:56.125 230 12631.52 146.38 54994.15 88888.00 2011-08-18 10:33:56.250 230 12631.50 146.35 54994.15 88888.00 2011-08-18 10:33:56.375 230 12631.58 146.40 54994.15 88888.00 2011-08-18 10:33:56.500 230 12631.58 146.40 54994.15 88888.00 2011-08-18 10:33:56.625 230 12631.52 146.35 54994.15 88888.00 2011-08-18 10:33:56.750 230 12631.52 146.35 54994.12 88888.00 2011-08-18 10:33:56.875 230 12631.50 146.38 54994.12 88888.00 2011-08-18 10:33:57.000 230 12631.48 146.35 54994.12 88888.00 2011-08-18 10:33:57.125 230 12631.48 146.35 54994.12 88888.00 2011-08-18 10:33:57.250 230 12631.45 146.35 54994.12 88888.00 2011-08-18 10:33:57.375 230 12631.45 146.32 54994.10 88888.00 2011-08-18 10:33:57.500 230 12631.45 146.35 54994.10 88888.00 2011-08-18 10:33:57.625 230 12631.50 146.32 54994.12 88888.00 2011-08-18 10:33:57.750 230 12631.58 146.35 54994.15 88888.00 2011-08-18 10:33:57.875 230 12631.58 146.32 54994.15 88888.00 2011-08-18 10:33:58.000 230 12631.60 146.32 54994.12 88888.00 2011-08-18 10:33:58.125 230 12631.62 146.32 54994.15 88888.00 2011-08-18 10:33:58.250 230 12631.55 146.35 54994.18 88888.00 2011-08-18 10:33:58.375 230 12631.58 146.35 54994.18 88888.00 2011-08-18 10:33:58.500 230 12631.58 146.35 54994.15 88888.00 2011-08-18 10:33:58.625 230 12631.55 146.32 54994.10 88888.00 2011-08-18 10:33:58.750 230 12631.55 146.35 54994.12 88888.00 2011-08-18 10:33:58.875 230 12631.52 146.38 54994.15 88888.00 2011-08-18 10:33:59.000 230 12631.52 146.35 54994.15 88888.00 2011-08-18 10:33:59.125 230 12631.55 146.32 54994.12 88888.00 2011-08-18 10:33:59.250 230 12631.58 146.32 54994.12 88888.00 2011-08-18 10:33:59.375 230 12631.62 146.32 54994.15 88888.00 2011-08-18 10:33:59.500 230 12631.58 146.32 54994.12 88888.00 2011-08-18 10:33:59.625 230 12631.55 146.32 54994.12 88888.00 2011-08-18 10:33:59.750 230 12631.55 146.35 54994.12 88888.00 2011-08-18 10:33:59.875 230 12631.58 146.38 54994.15 88888.00 2011-08-18 10:34:00.000 230 12631.60 146.35 54994.15 88888.00 2011-08-18 10:34:00.125 230 12631.55 146.32 54994.15 88888.00 2011-08-18 10:34:00.250 230 12631.50 146.30 54994.18 88888.00 2011-08-18 10:34:00.375 230 12631.58 146.32 54994.15 88888.00 2011-08-18 10:34:00.500 230 12631.60 146.30 54994.15 88888.00 2011-08-18 10:34:00.625 230 12631.58 146.30 54994.10 88888.00 2011-08-18 10:34:00.750 230 12631.58 146.32 54994.12 88888.00 2011-08-18 10:34:00.875 230 12631.58 146.35 54994.12 88888.00 2011-08-18 10:34:01.000 230 12631.52 146.32 54994.12 88888.00 2011-08-18 10:34:01.125 230 12631.55 146.30 54994.12 88888.00 2011-08-18 10:34:01.250 230 12631.50 146.28 54994.10 88888.00 2011-08-18 10:34:01.375 230 12631.48 146.30 54994.12 88888.00 2011-08-18 10:34:01.500 230 12631.45 146.32 54994.12 88888.00 2011-08-18 10:34:01.625 230 12631.48 146.32 54994.12 88888.00 2011-08-18 10:34:01.750 230 12631.45 146.35 54994.12 88888.00 2011-08-18 10:34:01.875 230 12631.45 146.30 54994.12 88888.00 2011-08-18 10:34:02.000 230 12631.52 146.32 54994.15 88888.00 2011-08-18 10:34:02.125 230 12631.58 146.35 54994.18 88888.00 2011-08-18 10:34:02.250 230 12631.48 146.30 54994.15 88888.00 2011-08-18 10:34:02.375 230 12631.42 146.30 54994.12 88888.00 2011-08-18 10:34:02.500 230 12631.40 146.28 54994.10 88888.00 2011-08-18 10:34:02.625 230 12631.45 146.28 54994.12 88888.00 2011-08-18 10:34:02.750 230 12631.45 146.30 54994.15 88888.00 2011-08-18 10:34:02.875 230 12631.45 146.32 54994.18 88888.00 2011-08-18 10:34:03.000 230 12631.45 146.30 54994.15 88888.00 2011-08-18 10:34:03.125 230 12631.42 146.30 54994.18 88888.00 2011-08-18 10:34:03.250 230 12631.42 146.32 54994.18 88888.00 2011-08-18 10:34:03.375 230 12631.52 146.38 54994.22 88888.00 2011-08-18 10:34:03.500 230 12631.50 146.32 54994.18 88888.00 2011-08-18 10:34:03.625 230 12631.42 146.28 54994.18 88888.00 2011-08-18 10:34:03.750 230 12631.42 146.30 54994.18 88888.00 2011-08-18 10:34:03.875 230 12631.42 146.30 54994.18 88888.00 2011-08-18 10:34:04.000 230 12631.40 146.30 54994.18 88888.00 2011-08-18 10:34:04.125 230 12631.45 146.28 54994.15 88888.00 2011-08-18 10:34:04.250 230 12631.45 146.28 54994.15 88888.00 2011-08-18 10:34:04.375 230 12631.48 146.30 54994.15 88888.00 2011-08-18 10:34:04.500 230 12631.50 146.30 54994.15 88888.00 2011-08-18 10:34:04.625 230 12631.55 146.30 54994.18 88888.00 2011-08-18 10:34:04.750 230 12631.55 146.30 54994.20 88888.00 2011-08-18 10:34:04.875 230 12631.55 146.30 54994.20 88888.00 2011-08-18 10:34:05.000 230 12631.55 146.28 54994.18 88888.00 2011-08-18 10:34:05.125 230 12631.52 146.30 54994.20 88888.00 2011-08-18 10:34:05.250 230 12631.50 146.30 54994.20 88888.00 2011-08-18 10:34:05.375 230 12631.48 146.30 54994.18 88888.00 2011-08-18 10:34:05.500 230 12631.45 146.28 54994.15 88888.00 2011-08-18 10:34:05.625 230 12631.48 146.28 54994.18 88888.00 2011-08-18 10:34:05.750 230 12631.48 146.30 54994.18 88888.00 2011-08-18 10:34:05.875 230 12631.45 146.30 54994.15 88888.00 2011-08-18 10:34:06.000 230 12631.40 146.28 54994.15 88888.00 2011-08-18 10:34:06.125 230 12631.40 146.28 54994.18 88888.00 2011-08-18 10:34:06.250 230 12631.45 146.25 54994.20 88888.00 2011-08-18 10:34:06.375 230 12631.55 146.30 54994.20 88888.00 2011-08-18 10:34:06.500 230 12631.55 146.30 54994.20 88888.00 2011-08-18 10:34:06.625 230 12631.52 146.28 54994.18 88888.00 2011-08-18 10:34:06.750 230 12631.48 146.28 54994.20 88888.00 2011-08-18 10:34:06.875 230 12631.45 146.30 54994.20 88888.00 2011-08-18 10:34:07.000 230 12631.50 146.25 54994.18 88888.00 2011-08-18 10:34:07.125 230 12631.52 146.28 54994.15 88888.00 2011-08-18 10:34:07.250 230 12631.48 146.25 54994.18 88888.00 2011-08-18 10:34:07.375 230 12631.52 146.28 54994.18 88888.00 2011-08-18 10:34:07.500 230 12631.55 146.25 54994.18 88888.00 2011-08-18 10:34:07.625 230 12631.60 146.25 54994.18 88888.00 2011-08-18 10:34:07.750 230 12631.65 146.30 54994.18 88888.00 2011-08-18 10:34:07.875 230 12631.60 146.30 54994.18 88888.00 2011-08-18 10:34:08.000 230 12631.52 146.28 54994.18 88888.00 2011-08-18 10:34:08.125 230 12631.48 146.25 54994.20 88888.00 2011-08-18 10:34:08.250 230 12631.48 146.22 54994.18 88888.00 2011-08-18 10:34:08.375 230 12631.42 146.25 54994.15 88888.00 2011-08-18 10:34:08.500 230 12631.45 146.22 54994.15 88888.00 2011-08-18 10:34:08.625 230 12631.50 146.25 54994.15 88888.00 2011-08-18 10:34:08.750 230 12631.58 146.25 54994.15 88888.00 2011-08-18 10:34:08.875 230 12631.55 146.28 54994.15 88888.00 2011-08-18 10:34:09.000 230 12631.45 146.28 54994.15 88888.00 2011-08-18 10:34:09.125 230 12631.42 146.28 54994.18 88888.00 2011-08-18 10:34:09.250 230 12631.48 146.28 54994.18 88888.00 2011-08-18 10:34:09.375 230 12631.48 146.30 54994.18 88888.00 2011-08-18 10:34:09.500 230 12631.50 146.28 54994.18 88888.00 2011-08-18 10:34:09.625 230 12631.52 146.22 54994.20 88888.00 2011-08-18 10:34:09.750 230 12631.55 146.22 54994.20 88888.00 2011-08-18 10:34:09.875 230 12631.55 146.25 54994.18 88888.00 2011-08-18 10:34:10.000 230 12631.52 146.25 54994.15 88888.00 2011-08-18 10:34:10.125 230 12631.50 146.22 54994.18 88888.00 2011-08-18 10:34:10.250 230 12631.48 146.25 54994.20 88888.00 2011-08-18 10:34:10.375 230 12631.50 146.30 54994.22 88888.00 2011-08-18 10:34:10.500 230 12631.48 146.25 54994.20 88888.00 2011-08-18 10:34:10.625 230 12631.50 146.22 54994.15 88888.00 2011-08-18 10:34:10.750 230 12631.55 146.22 54994.15 88888.00 2011-08-18 10:34:10.875 230 12631.60 146.22 54994.15 88888.00 2011-08-18 10:34:11.000 230 12631.50 146.25 54994.18 88888.00 2011-08-18 10:34:11.125 230 12631.50 146.22 54994.18 88888.00 2011-08-18 10:34:11.250 230 12631.52 146.25 54994.20 88888.00 2011-08-18 10:34:11.375 230 12631.52 146.25 54994.20 88888.00 2011-08-18 10:34:11.500 230 12631.48 146.22 54994.18 88888.00 2011-08-18 10:34:11.625 230 12631.48 146.22 54994.20 88888.00 2011-08-18 10:34:11.750 230 12631.52 146.28 54994.20 88888.00 2011-08-18 10:34:11.875 230 12631.60 146.28 54994.20 88888.00 2011-08-18 10:34:12.000 230 12631.55 146.22 54994.18 88888.00 2011-08-18 10:34:12.125 230 12631.55 146.18 54994.20 88888.00 2011-08-18 10:34:12.250 230 12631.55 146.15 54994.15 88888.00 2011-08-18 10:34:12.375 230 12631.60 146.18 54994.12 88888.00 2011-08-18 10:34:12.500 230 12631.60 146.20 54994.12 88888.00 2011-08-18 10:34:12.625 230 12631.50 146.22 54994.15 88888.00 2011-08-18 10:34:12.750 230 12631.40 146.28 54994.18 88888.00 2011-08-18 10:34:12.875 230 12631.45 146.25 54994.18 88888.00 2011-08-18 10:34:13.000 230 12631.48 146.22 54994.18 88888.00 2011-08-18 10:34:13.125 230 12631.50 146.20 54994.18 88888.00 2011-08-18 10:34:13.250 230 12631.50 146.22 54994.20 88888.00 2011-08-18 10:34:13.375 230 12631.55 146.22 54994.20 88888.00 2011-08-18 10:34:13.500 230 12631.55 146.20 54994.15 88888.00 2011-08-18 10:34:13.625 230 12631.48 146.15 54994.18 88888.00 2011-08-18 10:34:13.750 230 12631.50 146.18 54994.20 88888.00 2011-08-18 10:34:13.875 230 12631.48 146.18 54994.18 88888.00 2011-08-18 10:34:14.000 230 12631.50 146.18 54994.18 88888.00 2011-08-18 10:34:14.125 230 12631.48 146.18 54994.18 88888.00 2011-08-18 10:34:14.250 230 12631.48 146.20 54994.18 88888.00 2011-08-18 10:34:14.375 230 12631.52 146.20 54994.18 88888.00 2011-08-18 10:34:14.500 230 12631.55 146.20 54994.18 88888.00 2011-08-18 10:34:14.625 230 12631.60 146.22 54994.20 88888.00 2011-08-18 10:34:14.750 230 12631.55 146.20 54994.20 88888.00 2011-08-18 10:34:14.875 230 12631.55 146.15 54994.20 88888.00 2011-08-18 10:34:15.000 230 12631.52 146.15 54994.20 88888.00 2011-08-18 10:34:15.125 230 12631.50 146.15 54994.20 88888.00 2011-08-18 10:34:15.250 230 12631.48 146.15 54994.20 88888.00 2011-08-18 10:34:15.375 230 12631.45 146.18 54994.20 88888.00 2011-08-18 10:34:15.500 230 12631.50 146.20 54994.18 88888.00 2011-08-18 10:34:15.625 230 12631.55 146.18 54994.18 88888.00 2011-08-18 10:34:15.750 230 12631.60 146.20 54994.18 88888.00 2011-08-18 10:34:15.875 230 12631.58 146.22 54994.20 88888.00 2011-08-18 10:34:16.000 230 12631.58 146.22 54994.18 88888.00 2011-08-18 10:34:16.125 230 12631.52 146.20 54994.20 88888.00 2011-08-18 10:34:16.250 230 12631.45 146.15 54994.18 88888.00 2011-08-18 10:34:16.375 230 12631.50 146.18 54994.20 88888.00 2011-08-18 10:34:16.500 230 12631.50 146.20 54994.22 88888.00 2011-08-18 10:34:16.625 230 12631.48 146.18 54994.20 88888.00 2011-08-18 10:34:16.750 230 12631.45 146.18 54994.20 88888.00 2011-08-18 10:34:16.875 230 12631.45 146.12 54994.18 88888.00 2011-08-18 10:34:17.000 230 12631.50 146.15 54994.18 88888.00 2011-08-18 10:34:17.125 230 12631.52 146.15 54994.20 88888.00 2011-08-18 10:34:17.250 230 12631.50 146.12 54994.20 88888.00 2011-08-18 10:34:17.375 230 12631.50 146.12 54994.18 88888.00 2011-08-18 10:34:17.500 230 12631.52 146.15 54994.20 88888.00 2011-08-18 10:34:17.625 230 12631.55 146.15 54994.22 88888.00 2011-08-18 10:34:17.750 230 12631.50 146.15 54994.25 88888.00 2011-08-18 10:34:17.875 230 12631.50 146.18 54994.22 88888.00 2011-08-18 10:34:18.000 230 12631.50 146.20 54994.20 88888.00 2011-08-18 10:34:18.125 230 12631.50 146.20 54994.22 88888.00 2011-08-18 10:34:18.250 230 12631.48 146.18 54994.20 88888.00 2011-08-18 10:34:18.375 230 12631.45 146.12 54994.18 88888.00 2011-08-18 10:34:18.500 230 12631.48 146.15 54994.18 88888.00 2011-08-18 10:34:18.625 230 12631.58 146.18 54994.20 88888.00 2011-08-18 10:34:18.750 230 12631.60 146.22 54994.20 88888.00 2011-08-18 10:34:18.875 230 12631.60 146.20 54994.22 88888.00 2011-08-18 10:34:19.000 230 12631.50 146.15 54994.20 88888.00 2011-08-18 10:34:19.125 230 12631.45 146.15 54994.20 88888.00 2011-08-18 10:34:19.250 230 12631.42 146.12 54994.20 88888.00 2011-08-18 10:34:19.375 230 12631.50 146.12 54994.20 88888.00 2011-08-18 10:34:19.500 230 12631.50 146.10 54994.20 88888.00 2011-08-18 10:34:19.625 230 12631.55 146.12 54994.20 88888.00 2011-08-18 10:34:19.750 230 12631.55 146.12 54994.20 88888.00 2011-08-18 10:34:19.875 230 12631.52 146.15 54994.20 88888.00 2011-08-18 10:34:20.000 230 12631.58 146.15 54994.20 88888.00 2011-08-18 10:34:20.125 230 12631.52 146.12 54994.22 88888.00 2011-08-18 10:34:20.250 230 12631.45 146.10 54994.22 88888.00 2011-08-18 10:34:20.375 230 12631.58 146.10 54994.22 88888.00 2011-08-18 10:34:20.500 230 12631.62 146.10 54994.22 88888.00 2011-08-18 10:34:20.625 230 12631.60 146.12 54994.20 88888.00 2011-08-18 10:34:20.750 230 12631.50 146.12 54994.22 88888.00 2011-08-18 10:34:20.875 230 12631.45 146.12 54994.22 88888.00 2011-08-18 10:34:21.000 230 12631.50 146.10 54994.20 88888.00 2011-08-18 10:34:21.125 230 12631.55 146.12 54994.20 88888.00 2011-08-18 10:34:21.250 230 12631.50 146.10 54994.20 88888.00 2011-08-18 10:34:21.375 230 12631.42 146.12 54994.18 88888.00 2011-08-18 10:34:21.500 230 12631.45 146.12 54994.20 88888.00 2011-08-18 10:34:21.625 230 12631.50 146.12 54994.22 88888.00 2011-08-18 10:34:21.750 230 12631.55 146.10 54994.22 88888.00 2011-08-18 10:34:21.875 230 12631.60 146.10 54994.20 88888.00 2011-08-18 10:34:22.000 230 12631.50 146.10 54994.18 88888.00 2011-08-18 10:34:22.125 230 12631.48 146.07 54994.20 88888.00 2011-08-18 10:34:22.250 230 12631.45 146.10 54994.22 88888.00 2011-08-18 10:34:22.375 230 12631.48 146.10 54994.20 88888.00 2011-08-18 10:34:22.500 230 12631.50 146.12 54994.22 88888.00 2011-08-18 10:34:22.625 230 12631.48 146.10 54994.20 88888.00 2011-08-18 10:34:22.750 230 12631.42 146.10 54994.22 88888.00 2011-08-18 10:34:22.875 230 12631.48 146.12 54994.22 88888.00 2011-08-18 10:34:23.000 230 12631.52 146.15 54994.22 88888.00 2011-08-18 10:34:23.125 230 12631.50 146.12 54994.22 88888.00 2011-08-18 10:34:23.250 230 12631.55 146.10 54994.22 88888.00 2011-08-18 10:34:23.375 230 12631.55 146.12 54994.22 88888.00 2011-08-18 10:34:23.500 230 12631.50 146.12 54994.20 88888.00 2011-08-18 10:34:23.625 230 12631.50 146.10 54994.20 88888.00 2011-08-18 10:34:23.750 230 12631.48 146.10 54994.22 88888.00 2011-08-18 10:34:23.875 230 12631.50 146.10 54994.25 88888.00 2011-08-18 10:34:24.000 230 12631.55 146.07 54994.22 88888.00 2011-08-18 10:34:24.125 230 12631.55 146.07 54994.25 88888.00 2011-08-18 10:34:24.250 230 12631.48 146.07 54994.25 88888.00 2011-08-18 10:34:24.375 230 12631.50 146.07 54994.22 88888.00 2011-08-18 10:34:24.500 230 12631.48 146.07 54994.20 88888.00 2011-08-18 10:34:24.625 230 12631.50 146.10 54994.22 88888.00 2011-08-18 10:34:24.750 230 12631.50 146.07 54994.22 88888.00 2011-08-18 10:34:24.875 230 12631.50 146.07 54994.22 88888.00 2011-08-18 10:34:25.000 230 12631.50 146.07 54994.20 88888.00 2011-08-18 10:34:25.125 230 12631.48 146.10 54994.22 88888.00 2011-08-18 10:34:25.250 230 12631.48 146.07 54994.25 88888.00 2011-08-18 10:34:25.375 230 12631.50 146.05 54994.22 88888.00 2011-08-18 10:34:25.500 230 12631.50 146.07 54994.22 88888.00 2011-08-18 10:34:25.625 230 12631.58 146.07 54994.25 88888.00 2011-08-18 10:34:25.750 230 12631.58 146.07 54994.20 88888.00 2011-08-18 10:34:25.875 230 12631.58 146.05 54994.20 88888.00 2011-08-18 10:34:26.000 230 12631.62 146.07 54994.25 88888.00 2011-08-18 10:34:26.125 230 12631.52 146.07 54994.28 88888.00 2011-08-18 10:34:26.250 230 12631.40 146.05 54994.22 88888.00 2011-08-18 10:34:26.375 230 12631.48 146.05 54994.22 88888.00 2011-08-18 10:34:26.500 230 12631.50 146.03 54994.20 88888.00 2011-08-18 10:34:26.625 230 12631.52 146.05 54994.25 88888.00 2011-08-18 10:34:26.750 230 12631.52 146.10 54994.28 88888.00 2011-08-18 10:34:26.875 230 12631.50 146.10 54994.25 88888.00 2011-08-18 10:34:27.000 230 12631.50 146.07 54994.22 88888.00 2011-08-18 10:34:27.125 230 12631.55 146.10 54994.25 88888.00 2011-08-18 10:34:27.250 230 12631.50 146.07 54994.22 88888.00 2011-08-18 10:34:27.375 230 12631.50 146.10 54994.25 88888.00 2011-08-18 10:34:27.500 230 12631.50 146.07 54994.28 88888.00 2011-08-18 10:34:27.625 230 12631.45 146.07 54994.25 88888.00 2011-08-18 10:34:27.750 230 12631.45 146.07 54994.22 88888.00 2011-08-18 10:34:27.875 230 12631.40 146.07 54994.22 88888.00 2011-08-18 10:34:28.000 230 12631.38 146.07 54994.22 88888.00 2011-08-18 10:34:28.125 230 12631.40 146.05 54994.20 88888.00 2011-08-18 10:34:28.250 230 12631.35 146.05 54994.22 88888.00 2011-08-18 10:34:28.375 230 12631.38 146.05 54994.22 88888.00 2011-08-18 10:34:28.500 230 12631.42 146.05 54994.22 88888.00 2011-08-18 10:34:28.625 230 12631.42 146.05 54994.22 88888.00 2011-08-18 10:34:28.750 230 12631.40 146.07 54994.25 88888.00 2011-08-18 10:34:28.875 230 12631.40 146.07 54994.22 88888.00 2011-08-18 10:34:29.000 230 12631.35 146.03 54994.20 88888.00 2011-08-18 10:34:29.125 230 12631.35 146.00 54994.25 88888.00 2011-08-18 10:34:29.250 230 12631.40 146.00 54994.25 88888.00 2011-08-18 10:34:29.375 230 12631.42 146.05 54994.22 88888.00 2011-08-18 10:34:29.500 230 12631.40 146.05 54994.22 88888.00 2011-08-18 10:34:29.625 230 12631.40 146.03 54994.20 88888.00 2011-08-18 10:34:29.750 230 12631.38 146.00 54994.20 88888.00 2011-08-18 10:34:29.875 230 12631.38 146.03 54994.22 88888.00 2011-08-18 10:34:30.000 230 12631.42 146.03 54994.25 88888.00 2011-08-18 10:34:30.125 230 12631.45 146.03 54994.28 88888.00 2011-08-18 10:34:30.250 230 12631.40 146.00 54994.25 88888.00 2011-08-18 10:34:30.375 230 12631.40 146.00 54994.20 88888.00 2011-08-18 10:34:30.500 230 12631.42 146.03 54994.20 88888.00 2011-08-18 10:34:30.625 230 12631.45 146.03 54994.25 88888.00 2011-08-18 10:34:30.750 230 12631.42 146.03 54994.25 88888.00 2011-08-18 10:34:30.875 230 12631.40 146.00 54994.22 88888.00 2011-08-18 10:34:31.000 230 12631.48 146.05 54994.22 88888.00 2011-08-18 10:34:31.125 230 12631.50 146.05 54994.22 88888.00 2011-08-18 10:34:31.250 230 12631.38 146.00 54994.20 88888.00 2011-08-18 10:34:31.375 230 12631.42 146.00 54994.22 88888.00 2011-08-18 10:34:31.500 230 12631.48 146.00 54994.22 88888.00 2011-08-18 10:34:31.625 230 12631.42 146.00 54994.20 88888.00 2011-08-18 10:34:31.750 230 12631.35 146.00 54994.22 88888.00 2011-08-18 10:34:31.875 230 12631.38 146.00 54994.25 88888.00 2011-08-18 10:34:32.000 230 12631.35 146.05 54994.25 88888.00 2011-08-18 10:34:32.125 230 12631.33 146.05 54994.28 88888.00 2011-08-18 10:34:32.250 230 12631.35 146.00 54994.25 88888.00 2011-08-18 10:34:32.375 230 12631.48 146.03 54994.22 88888.00 2011-08-18 10:34:32.500 230 12631.55 146.05 54994.20 88888.00 2011-08-18 10:34:32.625 230 12631.58 146.05 54994.28 88888.00 2011-08-18 10:34:32.750 230 12631.50 146.05 54994.25 88888.00 2011-08-18 10:34:32.875 230 12631.48 146.00 54994.22 88888.00 2011-08-18 10:34:33.000 230 12631.48 146.00 54994.22 88888.00 2011-08-18 10:34:33.125 230 12631.35 146.00 54994.25 88888.00 2011-08-18 10:34:33.250 230 12631.33 145.97 54994.28 88888.00 2011-08-18 10:34:33.375 230 12631.35 145.97 54994.25 88888.00 2011-08-18 10:34:33.500 230 12631.40 146.00 54994.22 88888.00 2011-08-18 10:34:33.625 230 12631.42 146.03 54994.25 88888.00 2011-08-18 10:34:33.750 230 12631.40 146.03 54994.28 88888.00 2011-08-18 10:34:33.875 230 12631.40 146.00 54994.28 88888.00 2011-08-18 10:34:34.000 230 12631.50 146.00 54994.25 88888.00 2011-08-18 10:34:34.125 230 12631.50 145.97 54994.22 88888.00 2011-08-18 10:34:34.250 230 12631.48 146.00 54994.22 88888.00 2011-08-18 10:34:34.375 230 12631.50 146.00 54994.22 88888.00 2011-08-18 10:34:34.500 230 12631.48 146.00 54994.22 88888.00 2011-08-18 10:34:34.625 230 12631.45 146.00 54994.25 88888.00 2011-08-18 10:34:34.750 230 12631.42 146.00 54994.25 88888.00 2011-08-18 10:34:34.875 230 12631.42 146.00 54994.25 88888.00 2011-08-18 10:34:35.000 230 12631.42 146.00 54994.22 88888.00 2011-08-18 10:34:35.125 230 12631.42 146.00 54994.25 88888.00 2011-08-18 10:34:35.250 230 12631.38 145.97 54994.25 88888.00 2011-08-18 10:34:35.375 230 12631.38 146.00 54994.25 88888.00 2011-08-18 10:34:35.500 230 12631.40 146.03 54994.25 88888.00 2011-08-18 10:34:35.625 230 12631.40 146.03 54994.22 88888.00 2011-08-18 10:34:35.750 230 12631.40 146.03 54994.25 88888.00 2011-08-18 10:34:35.875 230 12631.40 146.00 54994.25 88888.00 2011-08-18 10:34:36.000 230 12631.40 146.00 54994.22 88888.00 2011-08-18 10:34:36.125 230 12631.42 146.00 54994.25 88888.00 2011-08-18 10:34:36.250 230 12631.48 145.97 54994.22 88888.00 2011-08-18 10:34:36.375 230 12631.50 146.00 54994.25 88888.00 2011-08-18 10:34:36.500 230 12631.45 146.00 54994.25 88888.00 2011-08-18 10:34:36.625 230 12631.40 146.03 54994.25 88888.00 2011-08-18 10:34:36.750 230 12631.42 146.03 54994.25 88888.00 2011-08-18 10:34:36.875 230 12631.50 146.00 54994.25 88888.00 2011-08-18 10:34:37.000 230 12631.48 145.97 54994.25 88888.00 2011-08-18 10:34:37.125 230 12631.50 146.00 54994.28 88888.00 2011-08-18 10:34:37.250 230 12631.55 146.03 54994.28 88888.00 2011-08-18 10:34:37.375 230 12631.55 146.00 54994.25 88888.00 2011-08-18 10:34:37.500 230 12631.48 146.00 54994.22 88888.00 2011-08-18 10:34:37.625 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:37.750 230 12631.55 146.00 54994.28 88888.00 2011-08-18 10:34:37.875 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:38.000 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:38.125 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:38.250 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:38.375 230 12631.50 146.00 54994.30 88888.00 2011-08-18 10:34:38.500 230 12631.45 146.00 54994.30 88888.00 2011-08-18 10:34:38.625 230 12631.50 146.00 54994.28 88888.00 2011-08-18 10:34:38.750 230 12631.52 146.00 54994.25 88888.00 2011-08-18 10:34:38.875 230 12631.58 145.97 54994.22 88888.00 2011-08-18 10:34:39.000 230 12631.58 145.93 54994.25 88888.00 2011-08-18 10:34:39.125 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:39.250 230 12631.52 145.97 54994.25 88888.00 2011-08-18 10:34:39.375 230 12631.52 146.00 54994.25 88888.00 2011-08-18 10:34:39.500 230 12631.48 146.03 54994.28 88888.00 2011-08-18 10:34:39.625 230 12631.45 146.03 54994.28 88888.00 2011-08-18 10:34:39.750 230 12631.42 146.00 54994.25 88888.00 2011-08-18 10:34:39.875 230 12631.42 146.00 54994.25 88888.00 2011-08-18 10:34:40.000 230 12631.48 146.00 54994.25 88888.00 2011-08-18 10:34:40.125 230 12631.50 146.00 54994.28 88888.00 2011-08-18 10:34:40.250 230 12631.48 145.95 54994.28 88888.00 2011-08-18 10:34:40.375 230 12631.55 145.97 54994.28 88888.00 2011-08-18 10:34:40.500 230 12631.52 145.97 54994.25 88888.00 2011-08-18 10:34:40.625 230 12631.50 145.97 54994.25 88888.00 2011-08-18 10:34:40.750 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:40.875 230 12631.52 145.97 54994.30 88888.00 2011-08-18 10:34:41.000 230 12631.50 145.97 54994.30 88888.00 2011-08-18 10:34:41.125 230 12631.50 146.00 54994.30 88888.00 2011-08-18 10:34:41.250 230 12631.55 146.03 54994.30 88888.00 2011-08-18 10:34:41.375 230 12631.60 146.03 54994.30 88888.00 2011-08-18 10:34:41.500 230 12631.58 145.97 54994.28 88888.00 2011-08-18 10:34:41.625 230 12631.60 145.97 54994.28 88888.00 2011-08-18 10:34:41.750 230 12631.58 146.00 54994.25 88888.00 2011-08-18 10:34:41.875 230 12631.50 146.03 54994.28 88888.00 2011-08-18 10:34:42.000 230 12631.45 145.97 54994.25 88888.00 2011-08-18 10:34:42.125 230 12631.42 145.97 54994.28 88888.00 2011-08-18 10:34:42.250 230 12631.42 146.03 54994.28 88888.00 2011-08-18 10:34:42.375 230 12631.48 146.00 54994.28 88888.00 2011-08-18 10:34:42.500 230 12631.48 145.97 54994.28 88888.00 2011-08-18 10:34:42.625 230 12631.42 145.97 54994.25 88888.00 2011-08-18 10:34:42.750 230 12631.40 146.00 54994.30 88888.00 2011-08-18 10:34:42.875 230 12631.45 146.00 54994.30 88888.00 2011-08-18 10:34:43.000 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:43.125 230 12631.50 145.93 54994.28 88888.00 2011-08-18 10:34:43.250 230 12631.42 145.93 54994.25 88888.00 2011-08-18 10:34:43.375 230 12631.42 145.93 54994.25 88888.00 2011-08-18 10:34:43.500 230 12631.50 145.95 54994.25 88888.00 2011-08-18 10:34:43.625 230 12631.55 145.95 54994.25 88888.00 2011-08-18 10:34:43.750 230 12631.58 145.95 54994.28 88888.00 2011-08-18 10:34:43.875 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:44.000 230 12631.40 145.97 54994.28 88888.00 2011-08-18 10:34:44.125 230 12631.45 145.95 54994.25 88888.00 2011-08-18 10:34:44.250 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:44.375 230 12631.50 145.97 54994.30 88888.00 2011-08-18 10:34:44.500 230 12631.42 145.95 54994.28 88888.00 2011-08-18 10:34:44.625 230 12631.48 145.97 54994.30 88888.00 2011-08-18 10:34:44.750 230 12631.48 146.00 54994.28 88888.00 2011-08-18 10:34:44.875 230 12631.45 145.93 54994.28 88888.00 2011-08-18 10:34:45.000 230 12631.45 145.93 54994.25 88888.00 2011-08-18 10:34:45.125 230 12631.45 146.00 54994.30 88888.00 2011-08-18 10:34:45.250 230 12631.48 145.97 54994.32 88888.00 2011-08-18 10:34:45.375 230 12631.48 145.97 54994.28 88888.00 2011-08-18 10:34:45.500 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:45.625 230 12631.52 146.00 54994.28 88888.00 2011-08-18 10:34:45.750 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:45.875 230 12631.48 145.93 54994.28 88888.00 2011-08-18 10:34:46.000 230 12631.42 145.95 54994.25 88888.00 2011-08-18 10:34:46.125 230 12631.48 145.93 54994.28 88888.00 2011-08-18 10:34:46.250 230 12631.42 145.93 54994.28 88888.00 2011-08-18 10:34:46.375 230 12631.42 145.93 54994.25 88888.00 2011-08-18 10:34:46.500 230 12631.42 145.97 54994.28 88888.00 2011-08-18 10:34:46.625 230 12631.50 145.97 54994.30 88888.00 2011-08-18 10:34:46.750 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:46.875 230 12631.52 145.97 54994.30 88888.00 2011-08-18 10:34:47.000 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:34:47.125 230 12631.48 145.95 54994.28 88888.00 2011-08-18 10:34:47.250 230 12631.42 145.97 54994.30 88888.00 2011-08-18 10:34:47.375 230 12631.42 145.97 54994.30 88888.00 2011-08-18 10:34:47.500 230 12631.48 145.97 54994.28 88888.00 2011-08-18 10:34:47.625 230 12631.50 145.95 54994.28 88888.00 2011-08-18 10:34:47.750 230 12631.50 145.95 54994.28 88888.00 2011-08-18 10:34:47.875 230 12631.50 145.97 54994.30 88888.00 2011-08-18 10:34:48.000 230 12631.52 145.97 54994.30 88888.00 2011-08-18 10:34:48.125 230 12631.45 145.97 54994.28 88888.00 2011-08-18 10:34:48.250 230 12631.42 145.90 54994.28 88888.00 2011-08-18 10:34:48.375 230 12631.50 145.90 54994.28 88888.00 2011-08-18 10:34:48.500 230 12631.52 145.90 54994.30 88888.00 2011-08-18 10:34:48.625 230 12631.52 145.95 54994.30 88888.00 2011-08-18 10:34:48.750 230 12631.50 145.95 54994.30 88888.00 2011-08-18 10:34:48.875 230 12631.42 145.95 54994.30 88888.00 2011-08-18 10:34:49.000 230 12631.40 145.95 54994.30 88888.00 2011-08-18 10:34:49.125 230 12631.40 145.95 54994.30 88888.00 2011-08-18 10:34:49.250 230 12631.42 145.95 54994.30 88888.00 2011-08-18 10:34:49.375 230 12631.42 145.95 54994.25 88888.00 2011-08-18 10:34:49.500 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:34:49.625 230 12631.50 146.03 54994.30 88888.00 2011-08-18 10:34:49.750 230 12631.50 146.03 54994.32 88888.00 2011-08-18 10:34:49.875 230 12631.48 146.00 54994.32 88888.00 2011-08-18 10:34:50.000 230 12631.45 145.97 54994.32 88888.00 2011-08-18 10:34:50.125 230 12631.45 145.97 54994.32 88888.00 2011-08-18 10:34:50.250 230 12631.42 145.97 54994.30 88888.00 2011-08-18 10:34:50.375 230 12631.42 145.95 54994.30 88888.00 2011-08-18 10:34:50.500 230 12631.48 145.97 54994.32 88888.00 2011-08-18 10:34:50.625 230 12631.55 145.97 54994.32 88888.00 2011-08-18 10:34:50.750 230 12631.58 146.00 54994.32 88888.00 2011-08-18 10:34:50.875 230 12631.58 145.97 54994.32 88888.00 2011-08-18 10:34:51.000 230 12631.52 145.95 54994.30 88888.00 2011-08-18 10:34:51.125 230 12631.52 145.93 54994.30 88888.00 2011-08-18 10:34:51.250 230 12631.50 145.93 54994.30 88888.00 2011-08-18 10:34:51.375 230 12631.50 145.97 54994.32 88888.00 2011-08-18 10:34:51.500 230 12631.45 145.95 54994.32 88888.00 2011-08-18 10:34:51.625 230 12631.45 145.95 54994.30 88888.00 2011-08-18 10:34:51.750 230 12631.48 145.95 54994.30 88888.00 2011-08-18 10:34:51.875 230 12631.45 145.95 54994.30 88888.00 2011-08-18 10:34:52.000 230 12631.42 145.97 54994.30 88888.00 2011-08-18 10:34:52.125 230 12631.45 145.95 54994.30 88888.00 2011-08-18 10:34:52.250 230 12631.48 145.95 54994.28 88888.00 2011-08-18 10:34:52.375 230 12631.50 145.95 54994.30 88888.00 2011-08-18 10:34:52.500 230 12631.52 145.97 54994.32 88888.00 2011-08-18 10:34:52.625 230 12631.55 146.00 54994.30 88888.00 2011-08-18 10:34:52.750 230 12631.52 145.97 54994.30 88888.00 2011-08-18 10:34:52.875 230 12631.55 146.00 54994.30 88888.00 2011-08-18 10:34:53.000 230 12631.50 146.00 54994.28 88888.00 2011-08-18 10:34:53.125 230 12631.42 145.97 54994.30 88888.00 2011-08-18 10:34:53.250 230 12631.42 145.97 54994.32 88888.00 2011-08-18 10:34:53.375 230 12631.48 145.97 54994.32 88888.00 2011-08-18 10:34:53.500 230 12631.50 145.97 54994.35 88888.00 2011-08-18 10:34:53.625 230 12631.52 145.95 54994.32 88888.00 2011-08-18 10:34:53.750 230 12631.50 145.97 54994.32 88888.00 2011-08-18 10:34:53.875 230 12631.45 145.97 54994.32 88888.00 2011-08-18 10:34:54.000 230 12631.48 146.00 54994.32 88888.00 2011-08-18 10:34:54.125 230 12631.50 145.97 54994.32 88888.00 2011-08-18 10:34:54.250 230 12631.45 145.95 54994.32 88888.00 2011-08-18 10:34:54.375 230 12631.45 145.95 54994.28 88888.00 2011-08-18 10:34:54.500 230 12631.40 145.95 54994.28 88888.00 2011-08-18 10:34:54.625 230 12631.40 145.97 54994.32 88888.00 2011-08-18 10:34:54.750 230 12631.45 145.97 54994.32 88888.00 2011-08-18 10:34:54.875 230 12631.48 145.95 54994.32 88888.00 2011-08-18 10:34:55.000 230 12631.48 145.95 54994.30 88888.00 2011-08-18 10:34:55.125 230 12631.45 145.93 54994.30 88888.00 2011-08-18 10:34:55.250 230 12631.45 145.95 54994.30 88888.00 2011-08-18 10:34:55.375 230 12631.48 145.95 54994.32 88888.00 2011-08-18 10:34:55.500 230 12631.55 145.97 54994.32 88888.00 2011-08-18 10:34:55.625 230 12631.55 145.97 54994.30 88888.00 2011-08-18 10:34:55.750 230 12631.52 145.93 54994.28 88888.00 2011-08-18 10:34:55.875 230 12631.50 145.90 54994.28 88888.00 2011-08-18 10:34:56.000 230 12631.48 145.88 54994.25 88888.00 2011-08-18 10:34:56.125 230 12631.52 145.95 54994.30 88888.00 2011-08-18 10:34:56.250 230 12631.52 145.95 54994.32 88888.00 2011-08-18 10:34:56.375 230 12631.50 145.93 54994.30 88888.00 2011-08-18 10:34:56.500 230 12631.50 145.90 54994.28 88888.00 2011-08-18 10:34:56.625 230 12631.48 145.93 54994.25 88888.00 2011-08-18 10:34:56.750 230 12631.52 145.93 54994.30 88888.00 2011-08-18 10:34:56.875 230 12631.52 145.97 54994.30 88888.00 2011-08-18 10:34:57.000 230 12631.52 145.95 54994.28 88888.00 2011-08-18 10:34:57.125 230 12631.52 145.93 54994.22 88888.00 2011-08-18 10:34:57.250 230 12631.60 145.95 54994.28 88888.00 2011-08-18 10:34:57.375 230 12631.50 145.95 54994.28 88888.00 2011-08-18 10:34:57.500 230 12631.42 145.93 54994.28 88888.00 2011-08-18 10:34:57.625 230 12631.38 145.93 54994.28 88888.00 2011-08-18 10:34:57.750 230 12631.45 145.93 54994.25 88888.00 2011-08-18 10:34:57.875 230 12631.55 145.95 54994.25 88888.00 2011-08-18 10:34:58.000 230 12631.58 145.95 54994.30 88888.00 2011-08-18 10:34:58.125 230 12631.58 145.95 54994.32 88888.00 2011-08-18 10:34:58.250 230 12631.52 145.93 54994.30 88888.00 2011-08-18 10:34:58.375 230 12631.55 145.93 54994.30 88888.00 2011-08-18 10:34:58.500 230 12631.55 145.93 54994.28 88888.00 2011-08-18 10:34:58.625 230 12631.50 145.93 54994.30 88888.00 2011-08-18 10:34:58.750 230 12631.50 145.95 54994.30 88888.00 2011-08-18 10:34:58.875 230 12631.55 145.97 54994.30 88888.00 2011-08-18 10:34:59.000 230 12631.55 145.97 54994.30 88888.00 2011-08-18 10:34:59.125 230 12631.50 145.95 54994.30 88888.00 2011-08-18 10:34:59.250 230 12631.48 145.97 54994.30 88888.00 2011-08-18 10:34:59.375 230 12631.55 145.97 54994.30 88888.00 2011-08-18 10:34:59.500 230 12631.52 145.95 54994.30 88888.00 2011-08-18 10:34:59.625 230 12631.45 145.93 54994.28 88888.00 2011-08-18 10:34:59.750 230 12631.45 145.97 54994.30 88888.00 2011-08-18 10:34:59.875 230 12631.50 145.95 54994.28 88888.00 2011-08-18 10:35:00.000 230 12631.50 145.97 54994.25 88888.00 2011-08-18 10:35:00.125 230 12631.50 145.95 54994.28 88888.00 2011-08-18 10:35:00.250 230 12631.50 145.93 54994.28 88888.00 2011-08-18 10:35:00.375 230 12631.55 145.97 54994.28 88888.00 2011-08-18 10:35:00.500 230 12631.58 146.00 54994.28 88888.00 2011-08-18 10:35:00.625 230 12631.52 145.97 54994.25 88888.00 2011-08-18 10:35:00.750 230 12631.50 145.95 54994.25 88888.00 2011-08-18 10:35:00.875 230 12631.55 145.95 54994.28 88888.00 2011-08-18 10:35:01.000 230 12631.58 145.97 54994.28 88888.00 2011-08-18 10:35:01.125 230 12631.52 145.95 54994.28 88888.00 2011-08-18 10:35:01.250 230 12631.45 145.95 54994.28 88888.00 2011-08-18 10:35:01.375 230 12631.48 145.93 54994.30 88888.00 2011-08-18 10:35:01.500 230 12631.48 145.93 54994.30 88888.00 2011-08-18 10:35:01.625 230 12631.50 145.95 54994.30 88888.00 2011-08-18 10:35:01.750 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:35:01.875 230 12631.48 145.97 54994.22 88888.00 2011-08-18 10:35:02.000 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:35:02.125 230 12631.55 146.00 54994.30 88888.00 2011-08-18 10:35:02.250 230 12631.55 145.97 54994.28 88888.00 2011-08-18 10:35:02.375 230 12631.52 145.97 54994.28 88888.00 2011-08-18 10:35:02.500 230 12631.50 145.97 54994.28 88888.00 2011-08-18 10:35:02.625 230 12631.52 146.00 54994.30 88888.00 2011-08-18 10:35:02.750 230 12631.58 146.00 54994.30 88888.00 2011-08-18 10:35:02.875 230 12631.62 145.97 54994.28 88888.00 2011-08-18 10:35:03.000 230 12631.60 145.93 54994.28 88888.00 2011-08-18 10:35:03.125 230 12631.62 145.97 54994.28 88888.00 2011-08-18 10:35:03.250 230 12631.60 145.95 54994.28 88888.00 2011-08-18 10:35:03.375 230 12631.58 145.93 54994.25 88888.00 2011-08-18 10:35:03.500 230 12631.55 145.88 54994.28 88888.00 2011-08-18 10:35:03.625 230 12631.52 145.90 54994.28 88888.00 2011-08-18 10:35:03.750 230 12631.55 145.90 54994.30 88888.00 2011-08-18 10:35:03.875 230 12631.52 145.90 54994.30 88888.00 2011-08-18 10:35:04.000 230 12631.45 145.90 54994.28 88888.00 2011-08-18 10:35:04.125 230 12631.45 145.93 54994.28 88888.00 2011-08-18 10:35:04.250 230 12631.48 145.95 54994.28 88888.00 2011-08-18 10:35:04.375 230 12631.50 145.90 54994.25 88888.00 2011-08-18 10:35:04.500 230 12631.55 145.88 54994.25 88888.00 2011-08-18 10:35:04.625 230 12631.55 145.93 54994.28 88888.00 2011-08-18 10:35:04.750 230 12631.50 145.97 54994.30 88888.00 2011-08-18 10:35:04.875 230 12631.58 145.95 54994.28 88888.00 2011-08-18 10:35:05.000 230 12631.58 145.93 54994.28 88888.00 2011-08-18 10:35:05.125 230 12631.60 145.93 54994.30 88888.00 2011-08-18 10:35:05.250 230 12631.58 145.93 54994.28 88888.00 2011-08-18 10:35:05.375 230 12631.55 145.90 54994.22 88888.00 2011-08-18 10:35:05.500 230 12631.50 145.90 54994.22 88888.00 2011-08-18 10:35:05.625 230 12631.52 145.90 54994.28 88888.00 2011-08-18 10:35:05.750 230 12631.48 145.93 54994.28 88888.00 2011-08-18 10:35:05.875 230 12631.48 145.90 54994.28 88888.00 2011-08-18 10:35:06.000 230 12631.50 145.93 54994.25 88888.00 2011-08-18 10:35:06.125 230 12631.52 145.90 54994.28 88888.00 2011-08-18 10:35:06.250 230 12631.52 145.90 54994.30 88888.00 2011-08-18 10:35:06.375 230 12631.50 145.93 54994.30 88888.00 2011-08-18 10:35:06.500 230 12631.50 145.93 54994.30 88888.00 2011-08-18 10:35:06.625 230 12631.48 145.88 54994.28 88888.00 2011-08-18 10:35:06.750 230 12631.45 145.88 54994.25 88888.00 2011-08-18 10:35:06.875 230 12631.50 145.90 54994.28 88888.00 2011-08-18 10:35:07.000 230 12631.60 145.93 54994.25 88888.00 2011-08-18 10:35:07.125 230 12631.55 145.88 54994.25 88888.00 2011-08-18 10:35:07.250 230 12631.48 145.88 54994.25 88888.00 2011-08-18 10:35:07.375 230 12631.50 145.90 54994.28 88888.00 2011-08-18 10:35:07.500 230 12631.48 145.90 54994.28 88888.00 2011-08-18 10:35:07.625 230 12631.52 145.90 54994.25 88888.00 2011-08-18 10:35:07.750 230 12631.55 145.93 54994.25 88888.00 2011-08-18 10:35:07.875 230 12631.48 145.90 54994.25 88888.00 2011-08-18 10:35:08.000 230 12631.48 145.90 54994.25 88888.00 2011-08-18 10:35:08.125 230 12631.48 145.93 54994.25 88888.00 2011-08-18 10:35:08.250 230 12631.48 145.85 54994.25 88888.00 2011-08-18 10:35:08.375 230 12631.48 145.88 54994.22 88888.00 2011-08-18 10:35:08.500 230 12631.48 145.88 54994.25 88888.00 2011-08-18 10:35:08.625 230 12631.52 145.90 54994.25 88888.00 2011-08-18 10:35:08.750 230 12631.52 145.88 54994.25 88888.00 2011-08-18 10:35:08.875 230 12631.58 145.88 54994.25 88888.00 2011-08-18 10:35:09.000 230 12631.52 145.85 54994.22 88888.00 2011-08-18 10:35:09.125 230 12631.52 145.93 54994.28 88888.00 2011-08-18 10:35:09.250 230 12631.58 145.88 54994.28 88888.00 2011-08-18 10:35:09.375 230 12631.62 145.90 54994.28 88888.00 2011-08-18 10:35:09.500 230 12631.58 145.90 54994.25 88888.00 2011-08-18 10:35:09.625 230 12631.58 145.90 54994.25 88888.00 2011-08-18 10:35:09.750 230 12631.58 145.90 54994.28 88888.00 2011-08-18 10:35:09.875 230 12631.55 145.90 54994.30 88888.00 2011-08-18 10:35:10.000 230 12631.58 145.90 54994.30 88888.00 2011-08-18 10:35:10.125 230 12631.58 145.90 54994.30 88888.00 2011-08-18 10:35:10.250 230 12631.55 145.85 54994.30 88888.00 2011-08-18 10:35:10.375 230 12631.60 145.85 54994.30 88888.00 2011-08-18 10:35:10.500 230 12631.60 145.85 54994.30 88888.00 2011-08-18 10:35:10.625 230 12631.55 145.85 54994.25 88888.00 2011-08-18 10:35:10.750 230 12631.48 145.85 54994.28 88888.00 2011-08-18 10:35:10.875 230 12631.52 145.85 54994.25 88888.00 2011-08-18 10:35:11.000 230 12631.55 145.85 54994.28 88888.00 2011-08-18 10:35:11.125 230 12631.58 145.88 54994.28 88888.00 2011-08-18 10:35:11.250 230 12631.55 145.85 54994.25 88888.00 2011-08-18 10:35:11.375 230 12631.55 145.88 54994.25 88888.00 2011-08-18 10:35:11.500 230 12631.52 145.88 54994.25 88888.00 2011-08-18 10:35:11.625 230 12631.50 145.88 54994.28 88888.00 2011-08-18 10:35:11.750 230 12631.50 145.88 54994.25 88888.00 2011-08-18 10:35:11.875 230 12631.55 145.90 54994.28 88888.00 2011-08-18 10:35:12.000 230 12631.52 145.88 54994.25 88888.00 2011-08-18 10:35:12.125 230 12631.50 145.88 54994.25 88888.00 2011-08-18 10:35:12.250 230 12631.48 145.88 54994.25 88888.00 2011-08-18 10:35:12.375 230 12631.52 145.88 54994.28 88888.00 2011-08-18 10:35:12.500 230 12631.58 145.85 54994.25 88888.00 2011-08-18 10:35:12.625 230 12631.58 145.85 54994.25 88888.00 2011-08-18 10:35:12.750 230 12631.52 145.82 54994.25 88888.00 2011-08-18 10:35:12.875 230 12631.48 145.82 54994.22 88888.00 2011-08-18 10:35:13.000 230 12631.45 145.85 54994.25 88888.00 2011-08-18 10:35:13.125 230 12631.48 145.88 54994.28 88888.00 2011-08-18 10:35:13.250 230 12631.50 145.85 54994.28 88888.00 2011-08-18 10:35:13.375 230 12631.48 145.82 54994.22 88888.00 2011-08-18 10:35:13.500 230 12631.48 145.85 54994.25 88888.00 2011-08-18 10:35:13.625 230 12631.52 145.85 54994.25 88888.00 2011-08-18 10:35:13.750 230 12631.52 145.88 54994.25 88888.00 2011-08-18 10:35:13.875 230 12631.52 145.88 54994.28 88888.00 2011-08-18 10:35:14.000 230 12631.52 145.82 54994.28 88888.00 2011-08-18 10:35:14.125 230 12631.48 145.82 54994.28 88888.00 2011-08-18 10:35:14.250 230 12631.45 145.82 54994.28 88888.00 2011-08-18 10:35:14.375 230 12631.45 145.85 54994.25 88888.00 2011-08-18 10:35:14.500 230 12631.42 145.88 54994.25 88888.00 2011-08-18 10:35:14.625 230 12631.45 145.88 54994.28 88888.00 2011-08-18 10:35:14.750 230 12631.48 145.90 54994.28 88888.00 2011-08-18 10:35:14.875 230 12631.48 145.90 54994.28 88888.00 2011-08-18 10:35:15.000 230 12631.52 145.88 54994.22 88888.00 2011-08-18 10:35:15.125 230 12631.50 145.85 54994.25 88888.00 2011-08-18 10:35:15.250 230 12631.45 145.85 54994.28 88888.00 2011-08-18 10:35:15.375 230 12631.52 145.90 54994.28 88888.00 2011-08-18 10:35:15.500 230 12631.50 145.88 54994.28 88888.00 2011-08-18 10:35:15.625 230 12631.50 145.88 54994.28 88888.00 2011-08-18 10:35:15.750 230 12631.50 145.88 54994.25 88888.00 2011-08-18 10:35:15.875 230 12631.50 145.88 54994.25 88888.00 2011-08-18 10:35:16.000 230 12631.55 145.90 54994.25 88888.00 2011-08-18 10:35:16.125 230 12631.50 145.90 54994.30 88888.00 2011-08-18 10:35:16.250 230 12631.50 145.90 54994.30 88888.00 2011-08-18 10:35:16.375 230 12631.52 145.88 54994.30 88888.00 2011-08-18 10:35:16.500 230 12631.52 145.85 54994.25 88888.00 2011-08-18 10:35:16.625 230 12631.45 145.82 54994.25 88888.00 2011-08-18 10:35:16.750 230 12631.52 145.85 54994.25 88888.00 2011-08-18 10:35:16.875 230 12631.52 145.90 54994.28 88888.00 2011-08-18 10:35:17.000 230 12631.50 145.88 54994.28 88888.00 2011-08-18 10:35:17.125 230 12631.50 145.90 54994.28 88888.00 2011-08-18 10:35:17.250 230 12631.52 145.85 54994.28 88888.00 2011-08-18 10:35:17.375 230 12631.50 145.82 54994.25 88888.00 2011-08-18 10:35:17.500 230 12631.48 145.82 54994.25 88888.00 2011-08-18 10:35:17.625 230 12631.52 145.85 54994.25 88888.00 2011-08-18 10:35:17.750 230 12631.58 145.85 54994.28 88888.00 2011-08-18 10:35:17.875 230 12631.58 145.88 54994.25 88888.00 2011-08-18 10:35:18.000 230 12631.52 145.88 54994.25 88888.00 2011-08-18 10:35:18.125 230 12631.48 145.88 54994.25 88888.00 2011-08-18 10:35:18.250 230 12631.42 145.85 54994.28 88888.00 2011-08-18 10:35:18.375 230 12631.45 145.82 54994.28 88888.00 2011-08-18 10:35:18.500 230 12631.48 145.82 54994.25 88888.00 2011-08-18 10:35:18.625 230 12631.50 145.85 54994.25 88888.00 2011-08-18 10:35:18.750 230 12631.45 145.88 54994.28 88888.00 2011-08-18 10:35:18.875 230 12631.38 145.85 54994.25 88888.00 2011-08-18 10:35:19.000 230 12631.38 145.82 54994.25 88888.00 2011-08-18 10:35:19.125 230 12631.42 145.82 54994.28 88888.00 2011-08-18 10:35:19.250 230 12631.42 145.88 54994.28 88888.00 2011-08-18 10:35:19.375 230 12631.38 145.85 54994.28 88888.00 2011-08-18 10:35:19.500 230 12631.38 145.85 54994.25 88888.00 2011-08-18 10:35:19.625 230 12631.48 145.85 54994.25 88888.00 2011-08-18 10:35:19.750 230 12631.45 145.85 54994.28 88888.00 2011-08-18 10:35:19.875 230 12631.42 145.85 54994.28 88888.00 2011-08-18 10:35:20.000 230 12631.40 145.85 54994.28 88888.00 2011-08-18 10:35:20.125 230 12631.45 145.80 54994.25 88888.00 2011-08-18 10:35:20.250 230 12631.40 145.82 54994.25 88888.00 2011-08-18 10:35:20.375 230 12631.40 145.85 54994.28 88888.00 2011-08-18 10:35:20.500 230 12631.40 145.85 54994.28 88888.00 2011-08-18 10:35:20.625 230 12631.48 145.85 54994.30 88888.00 2011-08-18 10:35:20.750 230 12631.55 145.85 54994.30 88888.00 2011-08-18 10:35:20.875 230 12631.50 145.88 54994.28 88888.00 2011-08-18 10:35:21.000 230 12631.45 145.85 54994.25 88888.00 2011-08-18 10:35:21.125 230 12631.48 145.82 54994.25 88888.00 2011-08-18 10:35:21.250 230 12631.45 145.80 54994.22 88888.00 2011-08-18 10:35:21.375 230 12631.50 145.82 54994.22 88888.00 2011-08-18 10:35:21.500 230 12631.50 145.85 54994.25 88888.00 2011-08-18 10:35:21.625 230 12631.48 145.88 54994.28 88888.00 2011-08-18 10:35:21.750 230 12631.48 145.85 54994.25 88888.00 2011-08-18 10:35:21.875 230 12631.50 145.85 54994.22 88888.00 2011-08-18 10:35:22.000 230 12631.48 145.85 54994.22 88888.00 2011-08-18 10:35:22.125 230 12631.45 145.82 54994.25 88888.00 2011-08-18 10:35:22.250 230 12631.42 145.80 54994.25 88888.00 2011-08-18 10:35:22.375 230 12631.40 145.80 54994.25 88888.00 2011-08-18 10:35:22.500 230 12631.42 145.80 54994.25 88888.00 2011-08-18 10:35:22.625 230 12631.40 145.80 54994.25 88888.00 2011-08-18 10:35:22.750 230 12631.40 145.80 54994.25 88888.00 2011-08-18 10:35:22.875 230 12631.48 145.80 54994.25 88888.00 2011-08-18 10:35:23.000 230 12631.48 145.82 54994.22 88888.00 2011-08-18 10:35:23.125 230 12631.48 145.82 54994.25 88888.00 2011-08-18 10:35:23.250 230 12631.45 145.80 54994.25 88888.00 2011-08-18 10:35:23.375 230 12631.40 145.80 54994.25 88888.00 2011-08-18 10:35:23.500 230 12631.50 145.82 54994.25 88888.00 2011-08-18 10:35:23.625 230 12631.50 145.82 54994.28 88888.00 2011-08-18 10:35:23.750 230 12631.55 145.80 54994.28 88888.00 2011-08-18 10:35:23.875 230 12631.62 145.78 54994.25 88888.00 2011-08-18 10:35:24.000 230 12631.70 145.78 54994.25 88888.00 2011-08-18 10:35:24.125 230 12631.67 145.78 54994.25 88888.00 2011-08-18 10:35:24.250 230 12631.48 145.75 54994.28 88888.00 2011-08-18 10:35:24.375 230 12631.42 145.78 54994.28 88888.00 2011-08-18 10:35:24.500 230 12631.48 145.82 54994.28 88888.00 2011-08-18 10:35:24.625 230 12631.52 145.82 54994.25 88888.00 2011-08-18 10:35:24.750 230 12631.42 145.80 54994.28 88888.00 2011-08-18 10:35:24.875 230 12631.45 145.78 54994.28 88888.00 2011-08-18 10:35:25.000 230 12631.48 145.82 54994.28 88888.00 2011-08-18 10:35:25.125 230 12631.52 145.85 54994.28 88888.00 2011-08-18 10:35:25.250 230 12631.52 145.80 54994.28 88888.00 2011-08-18 10:35:25.375 230 12631.55 145.78 54994.22 88888.00 2011-08-18 10:35:25.500 230 12631.55 145.80 54994.20 88888.00 2011-08-18 10:35:25.625 230 12631.60 145.80 54994.25 88888.00 2011-08-18 10:35:25.750 230 12631.62 145.80 54994.28 88888.00 2011-08-18 10:35:25.875 230 12631.55 145.75 54994.25 88888.00 2011-08-18 10:35:26.000 230 12631.48 145.78 54994.22 88888.00 2011-08-18 10:35:26.125 230 12631.52 145.75 54994.22 88888.00 2011-08-18 10:35:26.250 230 12631.48 145.78 54994.28 88888.00 2011-08-18 10:35:26.375 230 12631.45 145.85 54994.28 88888.00 2011-08-18 10:35:26.500 230 12631.42 145.78 54994.25 88888.00 2011-08-18 10:35:26.625 230 12631.48 145.80 54994.20 88888.00 2011-08-18 10:35:26.750 230 12631.52 145.80 54994.20 88888.00 2011-08-18 10:35:26.875 230 12631.48 145.78 54994.22 88888.00 2011-08-18 10:35:27.000 230 12631.48 145.78 54994.22 88888.00 2011-08-18 10:35:27.125 230 12631.50 145.75 54994.25 88888.00 2011-08-18 10:35:27.250 230 12631.52 145.75 54994.25 88888.00 2011-08-18 10:35:27.375 230 12631.52 145.72 54994.22 88888.00 2011-08-18 10:35:27.500 230 12631.50 145.72 54994.25 88888.00 2011-08-18 10:35:27.625 230 12631.52 145.75 54994.25 88888.00 2011-08-18 10:35:27.750 230 12631.58 145.78 54994.25 88888.00 2011-08-18 10:35:27.875 230 12631.48 145.80 54994.25 88888.00 2011-08-18 10:35:28.000 230 12631.40 145.80 54994.25 88888.00 2011-08-18 10:35:28.125 230 12631.42 145.78 54994.22 88888.00 2011-08-18 10:35:28.250 230 12631.40 145.80 54994.22 88888.00 2011-08-18 10:35:28.375 230 12631.45 145.82 54994.25 88888.00 2011-08-18 10:35:28.500 230 12631.42 145.82 54994.28 88888.00 2011-08-18 10:35:28.625 230 12631.48 145.80 54994.25 88888.00 2011-08-18 10:35:28.750 230 12631.55 145.78 54994.22 88888.00 2011-08-18 10:35:28.875 230 12631.50 145.75 54994.22 88888.00 2011-08-18 10:35:29.000 230 12631.45 145.75 54994.20 88888.00 2011-08-18 10:35:29.125 230 12631.48 145.78 54994.22 88888.00 2011-08-18 10:35:29.250 230 12631.55 145.80 54994.25 88888.00 2011-08-18 10:35:29.375 230 12631.55 145.80 54994.25 88888.00 2011-08-18 10:35:29.500 230 12631.48 145.78 54994.25 88888.00 2011-08-18 10:35:29.625 230 12631.42 145.78 54994.22 88888.00 2011-08-18 10:35:29.750 230 12631.50 145.72 54994.22 88888.00 2011-08-18 10:35:29.875 230 12631.60 145.75 54994.20 88888.00 2011-08-18 10:35:30.000 230 12631.58 145.75 54994.20 88888.00 2011-08-18 10:35:30.125 230 12631.50 145.80 54994.22 88888.00 2011-08-18 10:35:30.250 230 12631.45 145.78 54994.22 88888.00 2011-08-18 10:35:30.375 230 12631.48 145.75 54994.20 88888.00 2011-08-18 10:35:30.500 230 12631.52 145.72 54994.20 88888.00 2011-08-18 10:35:30.625 230 12631.55 145.72 54994.22 88888.00 2011-08-18 10:35:30.750 230 12631.52 145.75 54994.25 88888.00 2011-08-18 10:35:30.875 230 12631.48 145.75 54994.25 88888.00 2011-08-18 10:35:31.000 230 12631.45 145.75 54994.25 88888.00 2011-08-18 10:35:31.125 230 12631.45 145.75 54994.25 88888.00 2011-08-18 10:35:31.250 230 12631.42 145.72 54994.28 88888.00 2011-08-18 10:35:31.375 230 12631.42 145.70 54994.25 88888.00 2011-08-18 10:35:31.500 230 12631.48 145.72 54994.22 88888.00 2011-08-18 10:35:31.625 230 12631.48 145.78 54994.25 88888.00 2011-08-18 10:35:31.750 230 12631.48 145.75 54994.25 88888.00 2011-08-18 10:35:31.875 230 12631.48 145.70 54994.25 88888.00 2011-08-18 10:35:32.000 230 12631.42 145.70 54994.22 88888.00 2011-08-18 10:35:32.125 230 12631.45 145.72 54994.25 88888.00 2011-08-18 10:35:32.250 230 12631.48 145.75 54994.25 88888.00 2011-08-18 10:35:32.375 230 12631.52 145.75 54994.25 88888.00 2011-08-18 10:35:32.500 230 12631.52 145.72 54994.25 88888.00 2011-08-18 10:35:32.625 230 12631.55 145.75 54994.22 88888.00 2011-08-18 10:35:32.750 230 12631.55 145.72 54994.22 88888.00 2011-08-18 10:35:32.875 230 12631.55 145.70 54994.22 88888.00 2011-08-18 10:35:33.000 230 12631.52 145.70 54994.25 88888.00 2011-08-18 10:35:33.125 230 12631.48 145.70 54994.28 88888.00 2011-08-18 10:35:33.250 230 12631.45 145.70 54994.28 88888.00 2011-08-18 10:35:33.375 230 12631.42 145.68 54994.25 88888.00 2011-08-18 10:35:33.500 230 12631.42 145.68 54994.22 88888.00 2011-08-18 10:35:33.625 230 12631.40 145.68 54994.25 88888.00 2011-08-18 10:35:33.750 230 12631.42 145.68 54994.22 88888.00 2011-08-18 10:35:33.875 230 12631.42 145.70 54994.22 88888.00 2011-08-18 10:35:34.000 230 12631.45 145.70 54994.22 88888.00 2011-08-18 10:35:34.125 230 12631.42 145.70 54994.25 88888.00 2011-08-18 10:35:34.250 230 12631.40 145.68 54994.25 88888.00 2011-08-18 10:35:34.375 230 12631.35 145.68 54994.25 88888.00 2011-08-18 10:35:34.500 230 12631.35 145.70 54994.25 88888.00 2011-08-18 10:35:34.625 230 12631.38 145.72 54994.25 88888.00 2011-08-18 10:35:34.750 230 12631.50 145.70 54994.25 88888.00 2011-08-18 10:35:34.875 230 12631.48 145.70 54994.25 88888.00 2011-08-18 10:35:35.000 230 12631.42 145.70 54994.22 88888.00 2011-08-18 10:35:35.125 230 12631.42 145.65 54994.22 88888.00 2011-08-18 10:35:35.250 230 12631.42 145.68 54994.25 88888.00 2011-08-18 10:35:35.375 230 12631.40 145.68 54994.22 88888.00 2011-08-18 10:35:35.500 230 12631.35 145.65 54994.20 88888.00 2011-08-18 10:35:35.625 230 12631.35 145.65 54994.25 88888.00 2011-08-18 10:35:35.750 230 12631.35 145.65 54994.25 88888.00 2011-08-18 10:35:35.875 230 12631.40 145.68 54994.25 88888.00 2011-08-18 10:35:36.000 230 12631.38 145.70 54994.25 88888.00 2011-08-18 10:35:36.125 230 12631.40 145.68 54994.28 88888.00 2011-08-18 10:35:36.250 230 12631.45 145.65 54994.28 88888.00 2011-08-18 10:35:36.375 230 12631.52 145.68 54994.22 88888.00 2011-08-18 10:35:36.500 230 12631.45 145.68 54994.22 88888.00 2011-08-18 10:35:36.625 230 12631.42 145.65 54994.25 88888.00 2011-08-18 10:35:36.750 230 12631.50 145.65 54994.22 88888.00 2011-08-18 10:35:36.875 230 12631.52 145.65 54994.22 88888.00 2011-08-18 10:35:37.000 230 12631.48 145.68 54994.28 88888.00 2011-08-18 10:35:37.125 230 12631.42 145.70 54994.25 88888.00 2011-08-18 10:35:37.250 230 12631.42 145.65 54994.25 88888.00 2011-08-18 10:35:37.375 230 12631.52 145.68 54994.25 88888.00 2011-08-18 10:35:37.500 230 12631.48 145.68 54994.25 88888.00 2011-08-18 10:35:37.625 230 12631.42 145.70 54994.28 88888.00 2011-08-18 10:35:37.750 230 12631.38 145.68 54994.28 88888.00 2011-08-18 10:35:37.875 230 12631.33 145.62 54994.22 88888.00 2011-08-18 10:35:38.000 230 12631.40 145.65 54994.25 88888.00 2011-08-18 10:35:38.125 230 12631.45 145.62 54994.25 88888.00 2011-08-18 10:35:38.250 230 12631.42 145.60 54994.25 88888.00 2011-08-18 10:35:38.375 230 12631.45 145.60 54994.25 88888.00 2011-08-18 10:35:38.500 230 12631.45 145.65 54994.22 88888.00 2011-08-18 10:35:38.625 230 12631.42 145.62 54994.25 88888.00 2011-08-18 10:35:38.750 230 12631.45 145.62 54994.25 88888.00 2011-08-18 10:35:38.875 230 12631.42 145.60 54994.22 88888.00 2011-08-18 10:35:39.000 230 12631.40 145.60 54994.22 88888.00 2011-08-18 10:35:39.125 230 12631.38 145.60 54994.22 88888.00 2011-08-18 10:35:39.250 230 12631.35 145.57 54994.22 88888.00 2011-08-18 10:35:39.375 230 12631.38 145.62 54994.25 88888.00 2011-08-18 10:35:39.500 230 12631.42 145.62 54994.28 88888.00 2011-08-18 10:35:39.625 230 12631.48 145.62 54994.25 88888.00 2011-08-18 10:35:39.750 230 12631.50 145.62 54994.25 88888.00 2011-08-18 10:35:39.875 230 12631.52 145.60 54994.25 88888.00 2011-08-18 10:35:40.000 230 12631.42 145.60 54994.25 88888.00 2011-08-18 10:35:40.125 230 12631.40 145.62 54994.25 88888.00 2011-08-18 10:35:40.250 230 12631.42 145.62 54994.25 88888.00 2011-08-18 10:35:40.375 230 12631.42 145.62 54994.28 88888.00 2011-08-18 10:35:40.500 230 12631.42 145.60 54994.25 88888.00 2011-08-18 10:35:40.625 230 12631.42 145.60 54994.25 88888.00 2011-08-18 10:35:40.750 230 12631.40 145.60 54994.28 88888.00 2011-08-18 10:35:40.875 230 12631.38 145.60 54994.25 88888.00 2011-08-18 10:35:41.000 230 12631.38 145.60 54994.25 88888.00 2011-08-18 10:35:41.125 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:41.250 230 12631.35 145.55 54994.25 88888.00 2011-08-18 10:35:41.375 230 12631.35 145.57 54994.22 88888.00 2011-08-18 10:35:41.500 230 12631.35 145.55 54994.22 88888.00 2011-08-18 10:35:41.625 230 12631.35 145.57 54994.28 88888.00 2011-08-18 10:35:41.750 230 12631.38 145.62 54994.28 88888.00 2011-08-18 10:35:41.875 230 12631.40 145.62 54994.25 88888.00 2011-08-18 10:35:42.000 230 12631.38 145.62 54994.22 88888.00 2011-08-18 10:35:42.125 230 12631.40 145.62 54994.25 88888.00 2011-08-18 10:35:42.250 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:42.375 230 12631.38 145.57 54994.22 88888.00 2011-08-18 10:35:42.500 230 12631.40 145.57 54994.22 88888.00 2011-08-18 10:35:42.625 230 12631.45 145.60 54994.20 88888.00 2011-08-18 10:35:42.750 230 12631.40 145.62 54994.25 88888.00 2011-08-18 10:35:42.875 230 12631.38 145.62 54994.22 88888.00 2011-08-18 10:35:43.000 230 12631.35 145.57 54994.25 88888.00 2011-08-18 10:35:43.125 230 12631.38 145.57 54994.25 88888.00 2011-08-18 10:35:43.250 230 12631.40 145.62 54994.28 88888.00 2011-08-18 10:35:43.375 230 12631.40 145.65 54994.28 88888.00 2011-08-18 10:35:43.500 230 12631.38 145.65 54994.25 88888.00 2011-08-18 10:35:43.625 230 12631.38 145.60 54994.22 88888.00 2011-08-18 10:35:43.750 230 12631.38 145.57 54994.20 88888.00 2011-08-18 10:35:43.875 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:44.000 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:44.125 230 12631.42 145.60 54994.25 88888.00 2011-08-18 10:35:44.250 230 12631.38 145.60 54994.25 88888.00 2011-08-18 10:35:44.375 230 12631.40 145.60 54994.28 88888.00 2011-08-18 10:35:44.500 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:44.625 230 12631.40 145.57 54994.25 88888.00 2011-08-18 10:35:44.750 230 12631.40 145.57 54994.25 88888.00 2011-08-18 10:35:44.875 230 12631.42 145.57 54994.25 88888.00 2011-08-18 10:35:45.000 230 12631.42 145.55 54994.25 88888.00 2011-08-18 10:35:45.125 230 12631.38 145.57 54994.22 88888.00 2011-08-18 10:35:45.250 230 12631.30 145.57 54994.22 88888.00 2011-08-18 10:35:45.375 230 12631.30 145.57 54994.22 88888.00 2011-08-18 10:35:45.500 230 12631.38 145.57 54994.22 88888.00 2011-08-18 10:35:45.625 230 12631.40 145.57 54994.25 88888.00 2011-08-18 10:35:45.750 230 12631.42 145.57 54994.25 88888.00 2011-08-18 10:35:45.875 230 12631.45 145.62 54994.28 88888.00 2011-08-18 10:35:46.000 230 12631.42 145.60 54994.25 88888.00 2011-08-18 10:35:46.125 230 12631.38 145.57 54994.22 88888.00 2011-08-18 10:35:46.250 230 12631.38 145.55 54994.28 88888.00 2011-08-18 10:35:46.375 230 12631.40 145.57 54994.25 88888.00 2011-08-18 10:35:46.500 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:46.625 230 12631.38 145.62 54994.25 88888.00 2011-08-18 10:35:46.750 230 12631.40 145.57 54994.20 88888.00 2011-08-18 10:35:46.875 230 12631.40 145.55 54994.20 88888.00 2011-08-18 10:35:47.000 230 12631.40 145.55 54994.22 88888.00 2011-08-18 10:35:47.125 230 12631.33 145.60 54994.25 88888.00 2011-08-18 10:35:47.250 230 12631.27 145.57 54994.28 88888.00 2011-08-18 10:35:47.375 230 12631.25 145.60 54994.28 88888.00 2011-08-18 10:35:47.500 230 12631.23 145.57 54994.25 88888.00 2011-08-18 10:35:47.625 230 12631.27 145.57 54994.25 88888.00 2011-08-18 10:35:47.750 230 12631.30 145.57 54994.25 88888.00 2011-08-18 10:35:47.875 230 12631.33 145.57 54994.28 88888.00 2011-08-18 10:35:48.000 230 12631.38 145.62 54994.25 88888.00 2011-08-18 10:35:48.125 230 12631.38 145.62 54994.25 88888.00 2011-08-18 10:35:48.250 230 12631.38 145.60 54994.25 88888.00 2011-08-18 10:35:48.375 230 12631.42 145.57 54994.22 88888.00 2011-08-18 10:35:48.500 230 12631.40 145.55 54994.28 88888.00 2011-08-18 10:35:48.625 230 12631.38 145.55 54994.28 88888.00 2011-08-18 10:35:48.750 230 12631.38 145.55 54994.28 88888.00 2011-08-18 10:35:48.875 230 12631.35 145.55 54994.25 88888.00 2011-08-18 10:35:49.000 230 12631.40 145.57 54994.28 88888.00 2011-08-18 10:35:49.125 230 12631.40 145.60 54994.25 88888.00 2011-08-18 10:35:49.250 230 12631.38 145.57 54994.25 88888.00 2011-08-18 10:35:49.375 230 12631.30 145.57 54994.22 88888.00 2011-08-18 10:35:49.500 230 12631.25 145.57 54994.22 88888.00 2011-08-18 10:35:49.625 230 12631.25 145.57 54994.22 88888.00 2011-08-18 10:35:49.750 230 12631.27 145.60 54994.25 88888.00 2011-08-18 10:35:49.875 230 12631.30 145.60 54994.25 88888.00 2011-08-18 10:35:50.000 230 12631.35 145.60 54994.22 88888.00 2011-08-18 10:35:50.125 230 12631.33 145.57 54994.25 88888.00 2011-08-18 10:35:50.250 230 12631.33 145.57 54994.28 88888.00 2011-08-18 10:35:50.375 230 12631.33 145.60 54994.25 88888.00 2011-08-18 10:35:50.500 230 12631.30 145.55 54994.25 88888.00 2011-08-18 10:35:50.625 230 12631.30 145.55 54994.22 88888.00 2011-08-18 10:35:50.750 230 12631.30 145.57 54994.25 88888.00 2011-08-18 10:35:50.875 230 12631.27 145.57 54994.28 88888.00 2011-08-18 10:35:51.000 230 12631.30 145.55 54994.22 88888.00 2011-08-18 10:35:51.125 230 12631.27 145.55 54994.25 88888.00 2011-08-18 10:35:51.250 230 12631.25 145.57 54994.25 88888.00 2011-08-18 10:35:51.375 230 12631.27 145.55 54994.22 88888.00 2011-08-18 10:35:51.500 230 12631.23 145.55 54994.25 88888.00 2011-08-18 10:35:51.625 230 12631.23 145.57 54994.25 88888.00 2011-08-18 10:35:51.750 230 12631.25 145.55 54994.25 88888.00 2011-08-18 10:35:51.875 230 12631.23 145.53 54994.25 88888.00 2011-08-18 10:35:52.000 230 12631.27 145.53 54994.28 88888.00 2011-08-18 10:35:52.125 230 12631.20 145.55 54994.25 88888.00 2011-08-18 10:35:52.250 230 12631.23 145.53 54994.25 88888.00 2011-08-18 10:35:52.375 230 12631.25 145.55 54994.25 88888.00 2011-08-18 10:35:52.500 230 12631.30 145.55 54994.28 88888.00 2011-08-18 10:35:52.625 230 12631.30 145.55 54994.28 88888.00 2011-08-18 10:35:52.750 230 12631.27 145.55 54994.25 88888.00 2011-08-18 10:35:52.875 230 12631.27 145.55 54994.25 88888.00 2011-08-18 10:35:53.000 230 12631.27 145.55 54994.22 88888.00 2011-08-18 10:35:53.125 230 12631.30 145.55 54994.25 88888.00 2011-08-18 10:35:53.250 230 12631.27 145.55 54994.25 88888.00 2011-08-18 10:35:53.375 230 12631.27 145.60 54994.25 88888.00 2011-08-18 10:35:53.500 230 12631.30 145.55 54994.22 88888.00 2011-08-18 10:35:53.625 230 12631.33 145.55 54994.22 88888.00 2011-08-18 10:35:53.750 230 12631.33 145.55 54994.22 88888.00 2011-08-18 10:35:53.875 230 12631.33 145.55 54994.22 88888.00 2011-08-18 10:35:54.000 230 12631.30 145.57 54994.22 88888.00 2011-08-18 10:35:54.125 230 12631.27 145.57 54994.22 88888.00 2011-08-18 10:35:54.250 230 12631.27 145.57 54994.22 88888.00 2011-08-18 10:35:54.375 230 12631.33 145.60 54994.22 88888.00 2011-08-18 10:35:54.500 230 12631.33 145.60 54994.25 88888.00 2011-08-18 10:35:54.625 230 12631.27 145.55 54994.22 88888.00 2011-08-18 10:35:54.750 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:35:54.875 230 12631.25 145.55 54994.22 88888.00 2011-08-18 10:35:55.000 230 12631.27 145.55 54994.20 88888.00 2011-08-18 10:35:55.125 230 12631.33 145.55 54994.22 88888.00 2011-08-18 10:35:55.250 230 12631.30 145.55 54994.22 88888.00 2011-08-18 10:35:55.375 230 12631.33 145.57 54994.20 88888.00 2011-08-18 10:35:55.500 230 12631.33 145.55 54994.20 88888.00 2011-08-18 10:35:55.625 230 12631.35 145.53 54994.20 88888.00 2011-08-18 10:35:55.750 230 12631.33 145.53 54994.20 88888.00 2011-08-18 10:35:55.875 230 12631.33 145.53 54994.20 88888.00 2011-08-18 10:35:56.000 230 12631.30 145.55 54994.20 88888.00 2011-08-18 10:35:56.125 230 12631.38 145.53 54994.20 88888.00 2011-08-18 10:35:56.250 230 12631.42 145.50 54994.20 88888.00 2011-08-18 10:35:56.375 230 12631.42 145.53 54994.20 88888.00 2011-08-18 10:35:56.500 230 12631.45 145.53 54994.20 88888.00 2011-08-18 10:35:56.625 230 12631.42 145.55 54994.22 88888.00 2011-08-18 10:35:56.750 230 12631.42 145.57 54994.22 88888.00 2011-08-18 10:35:56.875 230 12631.50 145.53 54994.22 88888.00 2011-08-18 10:35:57.000 230 12631.52 145.53 54994.20 88888.00 2011-08-18 10:35:57.125 230 12631.48 145.55 54994.22 88888.00 2011-08-18 10:35:57.250 230 12631.45 145.55 54994.22 88888.00 2011-08-18 10:35:57.375 230 12631.50 145.55 54994.22 88888.00 2011-08-18 10:35:57.500 230 12631.42 145.53 54994.22 88888.00 2011-08-18 10:35:57.625 230 12631.33 145.53 54994.22 88888.00 2011-08-18 10:35:57.750 230 12631.30 145.55 54994.28 88888.00 2011-08-18 10:35:57.875 230 12631.25 145.55 54994.28 88888.00 2011-08-18 10:35:58.000 230 12631.27 145.53 54994.20 88888.00 2011-08-18 10:35:58.125 230 12631.30 145.55 54994.18 88888.00 2011-08-18 10:35:58.250 230 12631.35 145.55 54994.20 88888.00 2011-08-18 10:35:58.375 230 12631.30 145.55 54994.20 88888.00 2011-08-18 10:35:58.500 230 12631.25 145.55 54994.22 88888.00 2011-08-18 10:35:58.625 230 12631.25 145.55 54994.22 88888.00 2011-08-18 10:35:58.750 230 12631.25 145.55 54994.22 88888.00 2011-08-18 10:35:58.875 230 12631.25 145.55 54994.22 88888.00 2011-08-18 10:35:59.000 230 12631.25 145.53 54994.20 88888.00 2011-08-18 10:35:59.125 230 12631.30 145.53 54994.20 88888.00 2011-08-18 10:35:59.250 230 12631.27 145.50 54994.18 88888.00 2011-08-18 10:35:59.375 230 12631.25 145.50 54994.20 88888.00 2011-08-18 10:35:59.500 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:35:59.625 230 12631.27 145.55 54994.25 88888.00 2011-08-18 10:35:59.750 230 12631.30 145.53 54994.22 88888.00 2011-08-18 10:35:59.875 230 12631.35 145.50 54994.25 88888.00 2011-08-18 10:36:00.000 230 12631.38 145.53 54994.22 88888.00 2011-08-18 10:36:00.125 230 12631.38 145.55 54994.25 88888.00 2011-08-18 10:36:00.250 230 12631.35 145.57 54994.25 88888.00 2011-08-18 10:36:00.375 230 12631.35 145.57 54994.28 88888.00 2011-08-18 10:36:00.500 230 12631.30 145.53 54994.25 88888.00 2011-08-18 10:36:00.625 230 12631.25 145.50 54994.22 88888.00 2011-08-18 10:36:00.750 230 12631.27 145.50 54994.25 88888.00 2011-08-18 10:36:00.875 230 12631.30 145.47 54994.22 88888.00 2011-08-18 10:36:01.000 230 12631.30 145.45 54994.22 88888.00 2011-08-18 10:36:01.125 230 12631.30 145.47 54994.22 88888.00 2011-08-18 10:36:01.250 230 12631.27 145.50 54994.22 88888.00 2011-08-18 10:36:01.375 230 12631.20 145.47 54994.20 88888.00 2011-08-18 10:36:01.500 230 12631.17 145.50 54994.20 88888.00 2011-08-18 10:36:01.625 230 12631.20 145.50 54994.20 88888.00 2011-08-18 10:36:01.750 230 12631.30 145.53 54994.22 88888.00 2011-08-18 10:36:01.875 230 12631.30 145.50 54994.22 88888.00 2011-08-18 10:36:02.000 230 12631.25 145.50 54994.20 88888.00 2011-08-18 10:36:02.125 230 12631.23 145.53 54994.22 88888.00 2011-08-18 10:36:02.250 230 12631.25 145.53 54994.25 88888.00 2011-08-18 10:36:02.375 230 12631.27 145.55 54994.22 88888.00 2011-08-18 10:36:02.500 230 12631.30 145.53 54994.20 88888.00 2011-08-18 10:36:02.625 230 12631.30 145.47 54994.18 88888.00 2011-08-18 10:36:02.750 230 12631.30 145.50 54994.22 88888.00 2011-08-18 10:36:02.875 230 12631.27 145.53 54994.22 88888.00 2011-08-18 10:36:03.000 230 12631.33 145.55 54994.22 88888.00 2011-08-18 10:36:03.125 230 12631.38 145.55 54994.22 88888.00 2011-08-18 10:36:03.250 230 12631.30 145.53 54994.22 88888.00 2011-08-18 10:36:03.375 230 12631.23 145.53 54994.18 88888.00 2011-08-18 10:36:03.500 230 12631.23 145.53 54994.20 88888.00 2011-08-18 10:36:03.625 230 12631.27 145.55 54994.20 88888.00 2011-08-18 10:36:03.750 230 12631.25 145.55 54994.25 88888.00 2011-08-18 10:36:03.875 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:36:04.000 230 12631.27 145.53 54994.22 88888.00 2011-08-18 10:36:04.125 230 12631.23 145.53 54994.22 88888.00 2011-08-18 10:36:04.250 230 12631.23 145.53 54994.22 88888.00 2011-08-18 10:36:04.375 230 12631.30 145.60 54994.25 88888.00 2011-08-18 10:36:04.500 230 12631.35 145.53 54994.22 88888.00 2011-08-18 10:36:04.625 230 12631.33 145.50 54994.20 88888.00 2011-08-18 10:36:04.750 230 12631.27 145.53 54994.20 88888.00 2011-08-18 10:36:04.875 230 12631.33 145.50 54994.22 88888.00 2011-08-18 10:36:05.000 230 12631.33 145.50 54994.20 88888.00 2011-08-18 10:36:05.125 230 12631.27 145.50 54994.20 88888.00 2011-08-18 10:36:05.250 230 12631.25 145.50 54994.22 88888.00 2011-08-18 10:36:05.375 230 12631.25 145.50 54994.18 88888.00 2011-08-18 10:36:05.500 230 12631.27 145.53 54994.22 88888.00 2011-08-18 10:36:05.625 230 12631.27 145.55 54994.25 88888.00 2011-08-18 10:36:05.750 230 12631.27 145.50 54994.22 88888.00 2011-08-18 10:36:05.875 230 12631.30 145.50 54994.22 88888.00 2011-08-18 10:36:06.000 230 12631.30 145.50 54994.22 88888.00 2011-08-18 10:36:06.125 230 12631.25 145.50 54994.20 88888.00 2011-08-18 10:36:06.250 230 12631.20 145.50 54994.20 88888.00 2011-08-18 10:36:06.375 230 12631.25 145.50 54994.22 88888.00 2011-08-18 10:36:06.500 230 12631.23 145.50 54994.22 88888.00 2011-08-18 10:36:06.625 230 12631.20 145.53 54994.22 88888.00 2011-08-18 10:36:06.750 230 12631.20 145.53 54994.22 88888.00 2011-08-18 10:36:06.875 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:07.000 230 12631.27 145.53 54994.20 88888.00 2011-08-18 10:36:07.125 230 12631.27 145.55 54994.22 88888.00 2011-08-18 10:36:07.250 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:36:07.375 230 12631.27 145.53 54994.22 88888.00 2011-08-18 10:36:07.500 230 12631.30 145.53 54994.22 88888.00 2011-08-18 10:36:07.625 230 12631.27 145.50 54994.20 88888.00 2011-08-18 10:36:07.750 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:07.875 230 12631.17 145.53 54994.20 88888.00 2011-08-18 10:36:08.000 230 12631.25 145.55 54994.20 88888.00 2011-08-18 10:36:08.125 230 12631.25 145.55 54994.20 88888.00 2011-08-18 10:36:08.250 230 12631.23 145.53 54994.22 88888.00 2011-08-18 10:36:08.375 230 12631.23 145.53 54994.20 88888.00 2011-08-18 10:36:08.500 230 12631.23 145.53 54994.22 88888.00 2011-08-18 10:36:08.625 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:08.750 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:36:08.875 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:09.000 230 12631.25 145.50 54994.18 88888.00 2011-08-18 10:36:09.125 230 12631.30 145.50 54994.20 88888.00 2011-08-18 10:36:09.250 230 12631.27 145.50 54994.20 88888.00 2011-08-18 10:36:09.375 230 12631.25 145.50 54994.18 88888.00 2011-08-18 10:36:09.500 230 12631.27 145.50 54994.15 88888.00 2011-08-18 10:36:09.625 230 12631.30 145.50 54994.18 88888.00 2011-08-18 10:36:09.750 230 12631.25 145.53 54994.20 88888.00 2011-08-18 10:36:09.875 230 12631.25 145.53 54994.18 88888.00 2011-08-18 10:36:10.000 230 12631.27 145.55 54994.18 88888.00 2011-08-18 10:36:10.125 230 12631.27 145.50 54994.20 88888.00 2011-08-18 10:36:10.250 230 12631.27 145.50 54994.20 88888.00 2011-08-18 10:36:10.375 230 12631.33 145.50 54994.20 88888.00 2011-08-18 10:36:10.500 230 12631.38 145.50 54994.20 88888.00 2011-08-18 10:36:10.625 230 12631.35 145.47 54994.22 88888.00 2011-08-18 10:36:10.750 230 12631.35 145.50 54994.18 88888.00 2011-08-18 10:36:10.875 230 12631.38 145.53 54994.20 88888.00 2011-08-18 10:36:11.000 230 12631.35 145.50 54994.15 88888.00 2011-08-18 10:36:11.125 230 12631.27 145.47 54994.18 88888.00 2011-08-18 10:36:11.250 230 12631.27 145.47 54994.18 88888.00 2011-08-18 10:36:11.375 230 12631.30 145.47 54994.22 88888.00 2011-08-18 10:36:11.500 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:36:11.625 230 12631.25 145.53 54994.20 88888.00 2011-08-18 10:36:11.750 230 12631.23 145.53 54994.15 88888.00 2011-08-18 10:36:11.875 230 12631.23 145.50 54994.15 88888.00 2011-08-18 10:36:12.000 230 12631.27 145.50 54994.15 88888.00 2011-08-18 10:36:12.125 230 12631.33 145.50 54994.20 88888.00 2011-08-18 10:36:12.250 230 12631.25 145.47 54994.20 88888.00 2011-08-18 10:36:12.375 230 12631.25 145.50 54994.20 88888.00 2011-08-18 10:36:12.500 230 12631.25 145.50 54994.20 88888.00 2011-08-18 10:36:12.625 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:12.750 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:12.875 230 12631.23 145.53 54994.20 88888.00 2011-08-18 10:36:13.000 230 12631.20 145.50 54994.20 88888.00 2011-08-18 10:36:13.125 230 12631.25 145.53 54994.20 88888.00 2011-08-18 10:36:13.250 230 12631.30 145.50 54994.20 88888.00 2011-08-18 10:36:13.375 230 12631.27 145.50 54994.18 88888.00 2011-08-18 10:36:13.500 230 12631.25 145.50 54994.18 88888.00 2011-08-18 10:36:13.625 230 12631.17 145.50 54994.20 88888.00 2011-08-18 10:36:13.750 230 12631.15 145.47 54994.22 88888.00 2011-08-18 10:36:13.875 230 12631.17 145.50 54994.18 88888.00 2011-08-18 10:36:14.000 230 12631.25 145.53 54994.20 88888.00 2011-08-18 10:36:14.125 230 12631.27 145.53 54994.20 88888.00 2011-08-18 10:36:14.250 230 12631.23 145.50 54994.20 88888.00 2011-08-18 10:36:14.375 230 12631.25 145.53 54994.22 88888.00 2011-08-18 10:36:14.500 230 12631.23 145.55 54994.22 88888.00 2011-08-18 10:36:14.625 230 12631.25 145.53 54994.15 88888.00 2011-08-18 10:36:14.750 230 12631.27 145.50 54994.15 88888.00 2011-08-18 10:36:14.875 230 12631.27 145.47 54994.15 88888.00 2011-08-18 10:36:15.000 230 12631.25 145.50 54994.18 88888.00 2011-08-18 10:36:15.125 230 12631.23 145.53 54994.18 88888.00 2011-08-18 10:36:15.250 230 12631.20 145.47 54994.18 88888.00 2011-08-18 10:36:15.375 230 12631.23 145.50 54994.18 88888.00 2011-08-18 10:36:15.500 230 12631.25 145.50 54994.12 88888.00 2011-08-18 10:36:15.625 230 12631.20 145.45 54994.15 88888.00 2011-08-18 10:36:15.750 230 12631.23 145.47 54994.15 88888.00 2011-08-18 10:36:15.875 230 12631.20 145.47 54994.18 88888.00 2011-08-18 10:36:16.000 230 12631.23 145.47 54994.10 88888.00 2011-08-18 10:36:16.125 230 12631.23 145.50 54994.15 88888.00 2011-08-18 10:36:16.250 230 12631.20 145.50 54994.15 88888.00 2011-08-18 10:36:16.375 230 12631.17 145.50 54994.15 88888.00 2011-08-18 10:36:16.500 230 12631.15 145.50 54994.15 88888.00 2011-08-18 10:36:16.625 230 12631.17 145.50 54994.15 88888.00 2011-08-18 10:36:16.750 230 12631.20 145.53 54994.18 88888.00 2011-08-18 10:36:16.875 230 12631.15 145.53 54994.18 88888.00 2011-08-18 10:36:17.000 230 12631.10 145.53 54994.18 88888.00 2011-08-18 10:36:17.125 230 12631.15 145.53 54994.20 88888.00 2011-08-18 10:36:17.250 230 12631.17 145.50 54994.18 88888.00 2011-08-18 10:36:17.375 230 12631.23 145.50 54994.18 88888.00 2011-08-18 10:36:17.500 230 12631.20 145.53 54994.18 88888.00 2011-08-18 10:36:17.625 230 12631.12 145.50 54994.18 88888.00 2011-08-18 10:36:17.750 230 12631.12 145.47 54994.15 88888.00 2011-08-18 10:36:17.875 230 12631.17 145.50 54994.15 88888.00 2011-08-18 10:36:18.000 230 12631.20 145.55 54994.18 88888.00 2011-08-18 10:36:18.125 230 12631.23 145.55 54994.18 88888.00 2011-08-18 10:36:18.250 230 12631.25 145.50 54994.18 88888.00 2011-08-18 10:36:18.375 230 12631.25 145.55 54994.15 88888.00 2011-08-18 10:36:18.500 230 12631.23 145.53 54994.15 88888.00 2011-08-18 10:36:18.625 230 12631.20 145.53 54994.12 88888.00 2011-08-18 10:36:18.750 230 12631.23 145.55 54994.15 88888.00 2011-08-18 10:36:18.875 230 12631.25 145.53 54994.12 88888.00 2011-08-18 10:36:19.000 230 12631.25 145.53 54994.10 88888.00 2011-08-18 10:36:19.125 230 12631.20 145.53 54994.15 88888.00 2011-08-18 10:36:19.250 230 12631.20 145.47 54994.15 88888.00 2011-08-18 10:36:19.375 230 12631.20 145.47 54994.15 88888.00 2011-08-18 10:36:19.500 230 12631.15 145.53 54994.15 88888.00 2011-08-18 10:36:19.625 230 12631.20 145.55 54994.15 88888.00 2011-08-18 10:36:19.750 230 12631.25 145.53 54994.18 88888.00 2011-08-18 10:36:19.875 230 12631.20 145.53 54994.15 88888.00 2011-08-18 10:36:20.000 230 12631.23 145.53 54994.12 88888.00 2011-08-18 10:36:20.125 230 12631.23 145.50 54994.12 88888.00 2011-08-18 10:36:20.250 230 12631.23 145.47 54994.15 88888.00 2011-08-18 10:36:20.375 230 12631.25 145.47 54994.15 88888.00 2011-08-18 10:36:20.500 230 12631.27 145.50 54994.15 88888.00 2011-08-18 10:36:20.625 230 12631.25 145.50 54994.15 88888.00 2011-08-18 10:36:20.750 230 12631.20 145.50 54994.12 88888.00 2011-08-18 10:36:20.875 230 12631.23 145.53 54994.12 88888.00 2011-08-18 10:36:21.000 230 12631.25 145.53 54994.10 88888.00 2011-08-18 10:36:21.125 230 12631.23 145.50 54994.10 88888.00 2011-08-18 10:36:21.250 230 12631.17 145.47 54994.12 88888.00 2011-08-18 10:36:21.375 230 12631.25 145.55 54994.12 88888.00 2011-08-18 10:36:21.500 230 12631.27 145.50 54994.12 88888.00 2011-08-18 10:36:21.625 230 12631.23 145.45 54994.12 88888.00 2011-08-18 10:36:21.750 230 12631.23 145.47 54994.12 88888.00 2011-08-18 10:36:21.875 230 12631.25 145.47 54994.07 88888.00 2011-08-18 10:36:22.000 230 12631.25 145.47 54994.07 88888.00 2011-08-18 10:36:22.125 230 12631.27 145.50 54994.10 88888.00 2011-08-18 10:36:22.250 230 12631.27 145.47 54994.10 88888.00 2011-08-18 10:36:22.375 230 12631.20 145.47 54994.07 88888.00 2011-08-18 10:36:22.500 230 12631.17 145.47 54994.07 88888.00 2011-08-18 10:36:22.625 230 12631.25 145.50 54994.12 88888.00 2011-08-18 10:36:22.750 230 12631.33 145.50 54994.10 88888.00 2011-08-18 10:36:22.875 230 12631.35 145.50 54994.10 88888.00 2011-08-18 10:36:23.000 230 12631.33 145.50 54994.07 88888.00 2011-08-18 10:36:23.125 230 12631.35 145.53 54994.10 88888.00 2011-08-18 10:36:23.250 230 12631.33 145.50 54994.10 88888.00 2011-08-18 10:36:23.375 230 12631.30 145.53 54994.10 88888.00 2011-08-18 10:36:23.500 230 12631.25 145.50 54994.07 88888.00 2011-08-18 10:36:23.625 230 12631.27 145.55 54994.10 88888.00 2011-08-18 10:36:23.750 230 12631.20 145.55 54994.10 88888.00 2011-08-18 10:36:23.875 230 12631.17 145.55 54994.12 88888.00 2011-08-18 10:36:24.000 230 12631.20 145.53 54994.10 88888.00 2011-08-18 10:36:24.125 230 12631.25 145.50 54994.10 88888.00 2011-08-18 10:36:24.250 230 12631.30 145.53 54994.10 88888.00 2011-08-18 10:36:24.375 230 12631.33 145.53 54994.10 88888.00 2011-08-18 10:36:24.500 230 12631.33 145.55 54994.10 88888.00 2011-08-18 10:36:24.625 230 12631.33 145.50 54994.07 88888.00 2011-08-18 10:36:24.750 230 12631.30 145.55 54994.10 88888.00 2011-08-18 10:36:24.875 230 12631.27 145.53 54994.12 88888.00 2011-08-18 10:36:25.000 230 12631.23 145.47 54994.10 88888.00 2011-08-18 10:36:25.125 230 12631.17 145.53 54994.12 88888.00 2011-08-18 10:36:25.250 230 12631.10 145.55 54994.15 88888.00 2011-08-18 10:36:25.375 230 12631.17 145.57 54994.20 88888.00 2011-08-18 10:36:25.500 230 12631.20 145.55 54994.15 88888.00 2011-08-18 10:36:25.625 230 12631.20 145.50 54994.12 88888.00 2011-08-18 10:36:25.750 230 12631.23 145.53 54994.12 88888.00 2011-08-18 10:36:25.875 230 12631.17 145.53 54994.12 88888.00 2011-08-18 10:36:26.000 230 12631.17 145.47 54994.07 88888.00 2011-08-18 10:36:26.125 230 12631.15 145.47 54994.05 88888.00 2011-08-18 10:36:26.250 230 12631.20 145.47 54994.10 88888.00 2011-08-18 10:36:26.375 230 12631.17 145.50 54994.07 88888.00 2011-08-18 10:36:26.500 230 12631.17 145.53 54994.12 88888.00 2011-08-18 10:36:26.625 230 12631.23 145.55 54994.15 88888.00 2011-08-18 10:36:26.750 230 12631.25 145.55 54994.12 88888.00 2011-08-18 10:36:26.875 230 12631.17 145.53 54994.12 88888.00 2011-08-18 10:36:27.000 230 12631.12 145.55 54994.12 88888.00 2011-08-18 10:36:27.125 230 12631.17 145.55 54994.12 88888.00 2011-08-18 10:36:27.250 230 12631.23 145.50 54994.10 88888.00 2011-08-18 10:36:27.375 230 12631.25 145.50 54994.07 88888.00 2011-08-18 10:36:27.500 230 12631.20 145.50 54994.07 88888.00 2011-08-18 10:36:27.625 230 12631.15 145.53 54994.10 88888.00 2011-08-18 10:36:27.750 230 12631.12 145.53 54994.10 88888.00 2011-08-18 10:36:27.875 230 12631.12 145.50 54994.10 88888.00 2011-08-18 10:36:28.000 230 12631.17 145.50 54994.10 88888.00 2011-08-18 10:36:28.125 230 12631.23 145.53 54994.10 88888.00 2011-08-18 10:36:28.250 230 12631.20 145.55 54994.10 88888.00 2011-08-18 10:36:28.375 230 12631.27 145.60 54994.10 88888.00 2011-08-18 10:36:28.500 230 12631.30 145.57 54994.10 88888.00 2011-08-18 10:36:28.625 230 12631.35 145.57 54994.10 88888.00 2011-08-18 10:36:28.750 230 12631.33 145.55 54994.10 88888.00 2011-08-18 10:36:28.875 230 12631.30 145.57 54994.05 88888.00 2011-08-18 10:36:29.000 230 12631.20 145.53 54994.07 88888.00 2011-08-18 10:36:29.125 230 12631.17 145.50 54994.10 88888.00 2011-08-18 10:36:29.250 230 12631.23 145.50 54994.10 88888.00 2011-08-18 10:36:29.375 230 12631.27 145.55 54994.10 88888.00 2011-08-18 10:36:29.500 230 12631.30 145.53 54994.10 88888.00 2011-08-18 10:36:29.625 230 12631.25 145.55 54994.07 88888.00 2011-08-18 10:36:29.750 230 12631.20 145.50 54994.05 88888.00 2011-08-18 10:36:29.875 230 12631.23 145.50 54994.07 88888.00 2011-08-18 10:36:30.000 230 12631.27 145.53 54994.07 88888.00 2011-08-18 10:36:30.125 230 12631.30 145.57 54994.12 88888.00 2011-08-18 10:36:30.250 230 12631.30 145.55 54994.12 88888.00 2011-08-18 10:36:30.375 230 12631.27 145.50 54994.07 88888.00 2011-08-18 10:36:30.500 230 12631.27 145.55 54994.07 88888.00 2011-08-18 10:36:30.625 230 12631.33 145.55 54994.10 88888.00 2011-08-18 10:36:30.750 230 12631.27 145.53 54994.07 88888.00 2011-08-18 10:36:30.875 230 12631.25 145.53 54994.07 88888.00 2011-08-18 10:36:31.000 230 12631.25 145.53 54994.07 88888.00 2011-08-18 10:36:31.125 230 12631.25 145.53 54994.07 88888.00 2011-08-18 10:36:31.250 230 12631.25 145.47 54994.07 88888.00 2011-08-18 10:36:31.375 230 12631.27 145.53 54994.05 88888.00 2011-08-18 10:36:31.500 230 12631.30 145.55 54994.05 88888.00 2011-08-18 10:36:31.625 230 12631.33 145.55 54994.07 88888.00 2011-08-18 10:36:31.750 230 12631.27 145.53 54994.05 88888.00 2011-08-18 10:36:31.875 230 12631.30 145.47 54994.07 88888.00 2011-08-18 10:36:32.000 230 12631.27 145.50 54994.07 88888.00 2011-08-18 10:36:32.125 230 12631.23 145.53 54994.10 88888.00 2011-08-18 10:36:32.250 230 12631.20 145.55 54994.10 88888.00 2011-08-18 10:36:32.375 230 12631.33 145.57 54994.10 88888.00 2011-08-18 10:36:32.500 230 12631.33 145.57 54994.07 88888.00 2011-08-18 10:36:32.625 230 12631.25 145.53 54994.07 88888.00 2011-08-18 10:36:32.750 230 12631.23 145.53 54994.07 88888.00 2011-08-18 10:36:32.875 230 12631.35 145.53 54994.10 88888.00 2011-08-18 10:36:33.000 230 12631.35 145.55 54994.10 88888.00 2011-08-18 10:36:33.125 230 12631.27 145.53 54994.12 88888.00 2011-08-18 10:36:33.250 230 12631.23 145.50 54994.10 88888.00 2011-08-18 10:36:33.375 230 12631.20 145.50 54994.07 88888.00 2011-08-18 10:36:33.500 230 12631.23 145.55 54994.07 88888.00 2011-08-18 10:36:33.625 230 12631.30 145.55 54994.10 88888.00 2011-08-18 10:36:33.750 230 12631.30 145.57 54994.10 88888.00 2011-08-18 10:36:33.875 230 12631.33 145.57 54994.12 88888.00 2011-08-18 10:36:34.000 230 12631.30 145.57 54994.10 88888.00 2011-08-18 10:36:34.125 230 12631.27 145.53 54994.10 88888.00 2011-08-18 10:36:34.250 230 12631.27 145.45 54994.07 88888.00 2011-08-18 10:36:34.375 230 12631.27 145.45 54994.05 88888.00 2011-08-18 10:36:34.500 230 12631.27 145.47 54994.05 88888.00 2011-08-18 10:36:34.625 230 12631.25 145.53 54994.07 88888.00 2011-08-18 10:36:34.750 230 12631.25 145.55 54994.12 88888.00 2011-08-18 10:36:34.875 230 12631.27 145.55 54994.10 88888.00 2011-08-18 10:36:35.000 230 12631.30 145.55 54994.07 88888.00 2011-08-18 10:36:35.125 230 12631.33 145.55 54994.07 88888.00 2011-08-18 10:36:35.250 230 12631.27 145.53 54994.10 88888.00 2011-08-18 10:36:35.375 230 12631.30 145.57 54994.10 88888.00 2011-08-18 10:36:35.500 230 12631.30 145.55 54994.07 88888.00 2011-08-18 10:36:35.625 230 12631.27 145.53 54994.05 88888.00 2011-08-18 10:36:35.750 230 12631.27 145.53 54994.07 88888.00 2011-08-18 10:36:35.875 230 12631.30 145.55 54994.10 88888.00 2011-08-18 10:36:36.000 230 12631.33 145.55 54994.07 88888.00 2011-08-18 10:36:36.125 230 12631.35 145.55 54994.07 88888.00 2011-08-18 10:36:36.250 230 12631.35 145.57 54994.07 88888.00 2011-08-18 10:36:36.375 230 12631.30 145.57 54994.07 88888.00 2011-08-18 10:36:36.500 230 12631.25 145.57 54994.10 88888.00 2011-08-18 10:36:36.625 230 12631.27 145.57 54994.10 88888.00 2011-08-18 10:36:36.750 230 12631.30 145.55 54994.10 88888.00 2011-08-18 10:36:36.875 230 12631.30 145.55 54994.10 88888.00 2011-08-18 10:36:37.000 230 12631.30 145.57 54994.07 88888.00 2011-08-18 10:36:37.125 230 12631.27 145.55 54994.10 88888.00 2011-08-18 10:36:37.250 230 12631.23 145.55 54994.10 88888.00 2011-08-18 10:36:37.375 230 12631.17 145.55 54994.07 88888.00 2011-08-18 10:36:37.500 230 12631.20 145.55 54994.10 88888.00 2011-08-18 10:36:37.625 230 12631.23 145.57 54994.10 88888.00 2011-08-18 10:36:37.750 230 12631.23 145.57 54994.10 88888.00 2011-08-18 10:36:37.875 230 12631.23 145.55 54994.07 88888.00 2011-08-18 10:36:38.000 230 12631.27 145.57 54994.07 88888.00 2011-08-18 10:36:38.125 230 12631.27 145.55 54994.10 88888.00 2011-08-18 10:36:38.250 230 12631.23 145.53 54994.10 88888.00 2011-08-18 10:36:38.375 230 12631.23 145.53 54994.07 88888.00 2011-08-18 10:36:38.500 230 12631.20 145.55 54994.07 88888.00 2011-08-18 10:36:38.625 230 12631.17 145.53 54994.10 88888.00 2011-08-18 10:36:38.750 230 12631.15 145.57 54994.10 88888.00 2011-08-18 10:36:38.875 230 12631.20 145.55 54994.07 88888.00 2011-08-18 10:36:39.000 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:39.125 230 12631.27 145.57 54994.10 88888.00 2011-08-18 10:36:39.250 230 12631.23 145.57 54994.07 88888.00 2011-08-18 10:36:39.375 230 12631.20 145.60 54994.10 88888.00 2011-08-18 10:36:39.500 230 12631.20 145.60 54994.07 88888.00 2011-08-18 10:36:39.625 230 12631.23 145.55 54994.07 88888.00 2011-08-18 10:36:39.750 230 12631.23 145.57 54994.10 88888.00 2011-08-18 10:36:39.875 230 12631.20 145.57 54994.07 88888.00 2011-08-18 10:36:40.000 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:40.125 230 12631.33 145.60 54994.10 88888.00 2011-08-18 10:36:40.250 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:40.375 230 12631.23 145.57 54994.07 88888.00 2011-08-18 10:36:40.500 230 12631.12 145.57 54994.10 88888.00 2011-08-18 10:36:40.625 230 12631.15 145.57 54994.07 88888.00 2011-08-18 10:36:40.750 230 12631.23 145.57 54994.07 88888.00 2011-08-18 10:36:40.875 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:41.000 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:41.125 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:41.250 230 12631.27 145.57 54994.07 88888.00 2011-08-18 10:36:41.375 230 12631.30 145.60 54994.10 88888.00 2011-08-18 10:36:41.500 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:41.625 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:41.750 230 12631.27 145.60 54994.10 88888.00 2011-08-18 10:36:41.875 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:42.000 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:42.125 230 12631.20 145.55 54994.05 88888.00 2011-08-18 10:36:42.250 230 12631.17 145.57 54994.07 88888.00 2011-08-18 10:36:42.375 230 12631.17 145.57 54994.07 88888.00 2011-08-18 10:36:42.500 230 12631.23 145.55 54994.07 88888.00 2011-08-18 10:36:42.625 230 12631.27 145.55 54994.05 88888.00 2011-08-18 10:36:42.750 230 12631.27 145.57 54994.07 88888.00 2011-08-18 10:36:42.875 230 12631.27 145.55 54994.05 88888.00 2011-08-18 10:36:43.000 230 12631.27 145.57 54994.05 88888.00 2011-08-18 10:36:43.125 230 12631.25 145.60 54994.07 88888.00 2011-08-18 10:36:43.250 230 12631.20 145.57 54994.07 88888.00 2011-08-18 10:36:43.375 230 12631.20 145.55 54994.07 88888.00 2011-08-18 10:36:43.500 230 12631.25 145.60 54994.07 88888.00 2011-08-18 10:36:43.625 230 12631.17 145.60 54994.05 88888.00 2011-08-18 10:36:43.750 230 12631.12 145.60 54994.05 88888.00 2011-08-18 10:36:43.875 230 12631.12 145.57 54994.05 88888.00 2011-08-18 10:36:44.000 230 12631.20 145.57 54994.05 88888.00 2011-08-18 10:36:44.125 230 12631.20 145.57 54994.03 88888.00 2011-08-18 10:36:44.250 230 12631.17 145.57 54994.07 88888.00 2011-08-18 10:36:44.375 230 12631.20 145.60 54994.05 88888.00 2011-08-18 10:36:44.500 230 12631.20 145.60 54994.07 88888.00 2011-08-18 10:36:44.625 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:44.750 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:44.875 230 12631.20 145.60 54994.07 88888.00 2011-08-18 10:36:45.000 230 12631.17 145.60 54994.07 88888.00 2011-08-18 10:36:45.125 230 12631.12 145.57 54994.07 88888.00 2011-08-18 10:36:45.250 230 12631.12 145.57 54994.07 88888.00 2011-08-18 10:36:45.375 230 12631.17 145.60 54994.07 88888.00 2011-08-18 10:36:45.500 230 12631.15 145.57 54994.07 88888.00 2011-08-18 10:36:45.625 230 12631.17 145.60 54994.05 88888.00 2011-08-18 10:36:45.750 230 12631.23 145.65 54994.05 88888.00 2011-08-18 10:36:45.875 230 12631.20 145.60 54994.05 88888.00 2011-08-18 10:36:46.000 230 12631.15 145.57 54994.05 88888.00 2011-08-18 10:36:46.125 230 12631.15 145.60 54994.05 88888.00 2011-08-18 10:36:46.250 230 12631.15 145.55 54994.05 88888.00 2011-08-18 10:36:46.375 230 12631.15 145.53 54994.03 88888.00 2011-08-18 10:36:46.500 230 12631.15 145.55 54994.03 88888.00 2011-08-18 10:36:46.625 230 12631.17 145.60 54994.05 88888.00 2011-08-18 10:36:46.750 230 12631.27 145.62 54994.05 88888.00 2011-08-18 10:36:46.875 230 12631.33 145.60 54994.05 88888.00 2011-08-18 10:36:47.000 230 12631.27 145.57 54994.00 88888.00 2011-08-18 10:36:47.125 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:47.250 230 12631.23 145.57 54994.07 88888.00 2011-08-18 10:36:47.375 230 12631.20 145.57 54994.05 88888.00 2011-08-18 10:36:47.500 230 12631.17 145.57 54994.03 88888.00 2011-08-18 10:36:47.625 230 12631.20 145.57 54994.03 88888.00 2011-08-18 10:36:47.750 230 12631.27 145.60 54994.03 88888.00 2011-08-18 10:36:47.875 230 12631.25 145.60 54994.05 88888.00 2011-08-18 10:36:48.000 230 12631.25 145.57 54994.07 88888.00 2011-08-18 10:36:48.125 230 12631.23 145.55 54994.05 88888.00 2011-08-18 10:36:48.250 230 12631.25 145.55 54994.05 88888.00 2011-08-18 10:36:48.375 230 12631.30 145.60 54994.05 88888.00 2011-08-18 10:36:48.500 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:48.625 230 12631.25 145.57 54994.00 88888.00 2011-08-18 10:36:48.750 230 12631.27 145.60 54994.03 88888.00 2011-08-18 10:36:48.875 230 12631.33 145.62 54994.07 88888.00 2011-08-18 10:36:49.000 230 12631.30 145.60 54994.03 88888.00 2011-08-18 10:36:49.125 230 12631.25 145.57 54994.03 88888.00 2011-08-18 10:36:49.250 230 12631.25 145.57 54994.05 88888.00 2011-08-18 10:36:49.375 230 12631.30 145.60 54994.05 88888.00 2011-08-18 10:36:49.500 230 12631.27 145.60 54994.03 88888.00 2011-08-18 10:36:49.625 230 12631.27 145.60 54994.03 88888.00 2011-08-18 10:36:49.750 230 12631.25 145.60 54994.05 88888.00 2011-08-18 10:36:49.875 230 12631.23 145.60 54994.03 88888.00 2011-08-18 10:36:50.000 230 12631.25 145.57 54994.00 88888.00 2011-08-18 10:36:50.125 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:50.250 230 12631.25 145.57 54994.03 88888.00 2011-08-18 10:36:50.375 230 12631.27 145.57 54994.00 88888.00 2011-08-18 10:36:50.500 230 12631.25 145.57 54994.03 88888.00 2011-08-18 10:36:50.625 230 12631.27 145.60 54994.05 88888.00 2011-08-18 10:36:50.750 230 12631.30 145.60 54994.05 88888.00 2011-08-18 10:36:50.875 230 12631.33 145.55 54994.05 88888.00 2011-08-18 10:36:51.000 230 12631.27 145.57 54994.05 88888.00 2011-08-18 10:36:51.125 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:51.250 230 12631.23 145.60 54994.03 88888.00 2011-08-18 10:36:51.375 230 12631.23 145.57 54994.03 88888.00 2011-08-18 10:36:51.500 230 12631.27 145.60 54994.00 88888.00 2011-08-18 10:36:51.625 230 12631.25 145.57 54994.03 88888.00 2011-08-18 10:36:51.750 230 12631.25 145.55 54994.03 88888.00 2011-08-18 10:36:51.875 230 12631.25 145.57 54994.03 88888.00 2011-08-18 10:36:52.000 230 12631.25 145.57 54994.00 88888.00 2011-08-18 10:36:52.125 230 12631.23 145.57 54994.00 88888.00 2011-08-18 10:36:52.250 230 12631.25 145.55 54993.97 88888.00 2011-08-18 10:36:52.375 230 12631.35 145.60 54994.00 88888.00 2011-08-18 10:36:52.500 230 12631.33 145.62 54994.03 88888.00 2011-08-18 10:36:52.625 230 12631.17 145.57 54994.00 88888.00 2011-08-18 10:36:52.750 230 12631.12 145.57 54994.00 88888.00 2011-08-18 10:36:52.875 230 12631.17 145.60 54994.03 88888.00 2011-08-18 10:36:53.000 230 12631.17 145.60 54994.03 88888.00 2011-08-18 10:36:53.125 230 12631.17 145.60 54994.03 88888.00 2011-08-18 10:36:53.250 230 12631.15 145.57 54994.03 88888.00 2011-08-18 10:36:53.375 230 12631.20 145.57 54994.03 88888.00 2011-08-18 10:36:53.500 230 12631.23 145.60 54994.03 88888.00 2011-08-18 10:36:53.625 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:53.750 230 12631.33 145.55 54994.00 88888.00 2011-08-18 10:36:53.875 230 12631.35 145.57 54994.03 88888.00 2011-08-18 10:36:54.000 230 12631.27 145.55 54994.00 88888.00 2011-08-18 10:36:54.125 230 12631.25 145.55 54994.03 88888.00 2011-08-18 10:36:54.250 230 12631.25 145.50 54994.00 88888.00 2011-08-18 10:36:54.375 230 12631.30 145.50 54993.95 88888.00 2011-08-18 10:36:54.500 230 12631.30 145.53 54993.97 88888.00 2011-08-18 10:36:54.625 230 12631.27 145.57 54993.97 88888.00 2011-08-18 10:36:54.750 230 12631.25 145.55 54994.00 88888.00 2011-08-18 10:36:54.875 230 12631.25 145.55 54994.00 88888.00 2011-08-18 10:36:55.000 230 12631.30 145.55 54994.00 88888.00 2011-08-18 10:36:55.125 230 12631.38 145.57 54994.03 88888.00 2011-08-18 10:36:55.250 230 12631.38 145.57 54994.03 88888.00 2011-08-18 10:36:55.375 230 12631.38 145.57 54994.03 88888.00 2011-08-18 10:36:55.500 230 12631.38 145.55 54994.00 88888.00 2011-08-18 10:36:55.625 230 12631.30 145.55 54994.00 88888.00 2011-08-18 10:36:55.750 230 12631.27 145.53 54994.00 88888.00 2011-08-18 10:36:55.875 230 12631.30 145.53 54994.03 88888.00 2011-08-18 10:36:56.000 230 12631.35 145.55 54994.00 88888.00 2011-08-18 10:36:56.125 230 12631.35 145.55 54994.00 88888.00 2011-08-18 10:36:56.250 230 12631.27 145.50 54993.97 88888.00 2011-08-18 10:36:56.375 230 12631.27 145.53 54993.97 88888.00 2011-08-18 10:36:56.500 230 12631.30 145.57 54994.00 88888.00 2011-08-18 10:36:56.625 230 12631.30 145.57 54994.00 88888.00 2011-08-18 10:36:56.750 230 12631.30 145.57 54994.03 88888.00 2011-08-18 10:36:56.875 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:57.000 230 12631.27 145.55 54994.00 88888.00 2011-08-18 10:36:57.125 230 12631.25 145.57 54994.03 88888.00 2011-08-18 10:36:57.250 230 12631.27 145.57 54994.05 88888.00 2011-08-18 10:36:57.375 230 12631.40 145.57 54994.07 88888.00 2011-08-18 10:36:57.500 230 12631.38 145.53 54994.03 88888.00 2011-08-18 10:36:57.625 230 12631.27 145.53 54994.00 88888.00 2011-08-18 10:36:57.750 230 12631.25 145.53 54994.00 88888.00 2011-08-18 10:36:57.875 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:58.000 230 12631.27 145.57 54994.03 88888.00 2011-08-18 10:36:58.125 230 12631.30 145.55 54994.03 88888.00 2011-08-18 10:36:58.250 230 12631.33 145.55 54994.05 88888.00 2011-08-18 10:36:58.375 230 12631.27 145.53 54993.97 88888.00 2011-08-18 10:36:58.500 230 12631.23 145.55 54993.97 88888.00 2011-08-18 10:36:58.625 230 12631.25 145.55 54994.00 88888.00 2011-08-18 10:36:58.750 230 12631.27 145.57 54994.00 88888.00 2011-08-18 10:36:58.875 230 12631.27 145.53 54994.00 88888.00 2011-08-18 10:36:59.000 230 12631.30 145.53 54994.00 88888.00 2011-08-18 10:36:59.125 230 12631.30 145.53 54994.03 88888.00 2011-08-18 10:36:59.250 230 12631.35 145.50 54994.03 88888.00 2011-08-18 10:36:59.375 230 12631.38 145.53 54994.00 88888.00 2011-08-18 10:36:59.500 230 12631.38 145.53 54994.00 88888.00 2011-08-18 10:36:59.625 230 12631.38 145.53 54994.00 88888.00 2011-08-18 10:36:59.750 230 12631.38 145.55 54994.03 88888.00 2011-08-18 10:36:59.875 230 12631.40 145.57 54994.03 88888.00 2011-08-18 10:37:00.000 230 12631.40 145.57 54994.03 88888.00 2011-08-18 10:37:00.125 230 12631.35 145.55 54994.00 88888.00 2011-08-18 10:37:00.250 230 12631.33 145.53 54994.00 88888.00 2011-08-18 10:37:00.375 230 12631.38 145.60 54994.03 88888.00 2011-08-18 10:37:00.500 230 12631.38 145.57 54994.00 88888.00 2011-08-18 10:37:00.625 230 12631.27 145.53 54993.97 88888.00 2011-08-18 10:37:00.750 230 12631.27 145.55 54993.95 88888.00 2011-08-18 10:37:00.875 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:01.000 230 12631.40 145.55 54993.97 88888.00 2011-08-18 10:37:01.125 230 12631.38 145.55 54994.00 88888.00 2011-08-18 10:37:01.250 230 12631.38 145.53 54994.00 88888.00 2011-08-18 10:37:01.375 230 12631.35 145.50 54993.97 88888.00 2011-08-18 10:37:01.500 230 12631.33 145.53 54993.97 88888.00 2011-08-18 10:37:01.625 230 12631.27 145.55 54993.97 88888.00 2011-08-18 10:37:01.750 230 12631.27 145.57 54994.00 88888.00 2011-08-18 10:37:01.875 230 12631.27 145.55 54993.97 88888.00 2011-08-18 10:37:02.000 230 12631.30 145.53 54993.95 88888.00 2011-08-18 10:37:02.125 230 12631.27 145.55 54994.00 88888.00 2011-08-18 10:37:02.250 230 12631.23 145.55 54994.00 88888.00 2011-08-18 10:37:02.375 230 12631.25 145.57 54994.00 88888.00 2011-08-18 10:37:02.500 230 12631.30 145.55 54994.03 88888.00 2011-08-18 10:37:02.625 230 12631.30 145.57 54994.00 88888.00 2011-08-18 10:37:02.750 230 12631.27 145.57 54994.00 88888.00 2011-08-18 10:37:02.875 230 12631.35 145.60 54994.00 88888.00 2011-08-18 10:37:03.000 230 12631.38 145.57 54994.00 88888.00 2011-08-18 10:37:03.125 230 12631.33 145.57 54994.03 88888.00 2011-08-18 10:37:03.250 230 12631.33 145.55 54993.97 88888.00 2011-08-18 10:37:03.375 230 12631.35 145.57 54993.97 88888.00 2011-08-18 10:37:03.500 230 12631.30 145.57 54993.97 88888.00 2011-08-18 10:37:03.625 230 12631.30 145.57 54993.97 88888.00 2011-08-18 10:37:03.750 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:03.875 230 12631.30 145.53 54993.95 88888.00 2011-08-18 10:37:04.000 230 12631.35 145.53 54993.97 88888.00 2011-08-18 10:37:04.125 230 12631.35 145.55 54993.97 88888.00 2011-08-18 10:37:04.250 230 12631.27 145.50 54993.97 88888.00 2011-08-18 10:37:04.375 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:04.500 230 12631.33 145.55 54994.00 88888.00 2011-08-18 10:37:04.625 230 12631.25 145.55 54994.00 88888.00 2011-08-18 10:37:04.750 230 12631.20 145.55 54994.00 88888.00 2011-08-18 10:37:04.875 230 12631.23 145.57 54994.00 88888.00 2011-08-18 10:37:05.000 230 12631.27 145.57 54993.97 88888.00 2011-08-18 10:37:05.125 230 12631.35 145.55 54994.00 88888.00 2011-08-18 10:37:05.250 230 12631.33 145.55 54993.97 88888.00 2011-08-18 10:37:05.375 230 12631.33 145.55 54994.00 88888.00 2011-08-18 10:37:05.500 230 12631.33 145.53 54994.03 88888.00 2011-08-18 10:37:05.625 230 12631.38 145.55 54994.00 88888.00 2011-08-18 10:37:05.750 230 12631.35 145.55 54993.97 88888.00 2011-08-18 10:37:05.875 230 12631.30 145.53 54993.95 88888.00 2011-08-18 10:37:06.000 230 12631.33 145.55 54993.95 88888.00 2011-08-18 10:37:06.125 230 12631.35 145.57 54994.00 88888.00 2011-08-18 10:37:06.250 230 12631.35 145.55 54993.97 88888.00 2011-08-18 10:37:06.375 230 12631.35 145.57 54993.97 88888.00 2011-08-18 10:37:06.500 230 12631.33 145.60 54993.97 88888.00 2011-08-18 10:37:06.625 230 12631.35 145.55 54993.97 88888.00 2011-08-18 10:37:06.750 230 12631.30 145.57 54993.97 88888.00 2011-08-18 10:37:06.875 230 12631.33 145.55 54993.97 88888.00 2011-08-18 10:37:07.000 230 12631.35 145.55 54993.97 88888.00 2011-08-18 10:37:07.125 230 12631.30 145.50 54993.97 88888.00 2011-08-18 10:37:07.250 230 12631.33 145.55 54993.97 88888.00 2011-08-18 10:37:07.375 230 12631.38 145.57 54994.00 88888.00 2011-08-18 10:37:07.500 230 12631.33 145.60 54994.00 88888.00 2011-08-18 10:37:07.625 230 12631.40 145.55 54994.00 88888.00 2011-08-18 10:37:07.750 230 12631.40 145.55 54993.97 88888.00 2011-08-18 10:37:07.875 230 12631.33 145.57 54994.00 88888.00 2011-08-18 10:37:08.000 230 12631.30 145.60 54994.03 88888.00 2011-08-18 10:37:08.125 230 12631.30 145.60 54994.03 88888.00 2011-08-18 10:37:08.250 230 12631.27 145.55 54993.97 88888.00 2011-08-18 10:37:08.375 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:08.500 230 12631.33 145.57 54993.97 88888.00 2011-08-18 10:37:08.625 230 12631.38 145.57 54993.95 88888.00 2011-08-18 10:37:08.750 230 12631.40 145.60 54993.95 88888.00 2011-08-18 10:37:08.875 230 12631.40 145.57 54993.95 88888.00 2011-08-18 10:37:09.000 230 12631.35 145.55 54993.95 88888.00 2011-08-18 10:37:09.125 230 12631.30 145.50 54993.95 88888.00 2011-08-18 10:37:09.250 230 12631.33 145.55 54993.97 88888.00 2011-08-18 10:37:09.375 230 12631.40 145.55 54993.97 88888.00 2011-08-18 10:37:09.500 230 12631.40 145.55 54993.95 88888.00 2011-08-18 10:37:09.625 230 12631.40 145.55 54993.93 88888.00 2011-08-18 10:37:09.750 230 12631.35 145.53 54993.93 88888.00 2011-08-18 10:37:09.875 230 12631.38 145.55 54993.95 88888.00 2011-08-18 10:37:10.000 230 12631.38 145.57 54993.95 88888.00 2011-08-18 10:37:10.125 230 12631.35 145.57 54993.97 88888.00 2011-08-18 10:37:10.250 230 12631.33 145.55 54993.97 88888.00 2011-08-18 10:37:10.375 230 12631.35 145.57 54993.95 88888.00 2011-08-18 10:37:10.500 230 12631.35 145.55 54993.95 88888.00 2011-08-18 10:37:10.625 230 12631.35 145.53 54993.95 88888.00 2011-08-18 10:37:10.750 230 12631.33 145.55 54993.95 88888.00 2011-08-18 10:37:10.875 230 12631.23 145.60 54993.95 88888.00 2011-08-18 10:37:11.000 230 12631.17 145.57 54993.95 88888.00 2011-08-18 10:37:11.125 230 12631.15 145.55 54993.97 88888.00 2011-08-18 10:37:11.250 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:11.375 230 12631.15 145.53 54993.95 88888.00 2011-08-18 10:37:11.500 230 12631.20 145.55 54993.97 88888.00 2011-08-18 10:37:11.625 230 12631.30 145.60 54993.97 88888.00 2011-08-18 10:37:11.750 230 12631.35 145.53 54993.97 88888.00 2011-08-18 10:37:11.875 230 12631.33 145.55 54993.95 88888.00 2011-08-18 10:37:12.000 230 12631.35 145.55 54993.97 88888.00 2011-08-18 10:37:12.125 230 12631.35 145.57 54993.97 88888.00 2011-08-18 10:37:12.250 230 12631.33 145.57 54993.97 88888.00 2011-08-18 10:37:12.375 230 12631.35 145.57 54993.97 88888.00 2011-08-18 10:37:12.500 230 12631.38 145.57 54993.97 88888.00 2011-08-18 10:37:12.625 230 12631.42 145.55 54994.00 88888.00 2011-08-18 10:37:12.750 230 12631.42 145.57 54993.97 88888.00 2011-08-18 10:37:12.875 230 12631.40 145.55 54994.00 88888.00 2011-08-18 10:37:13.000 230 12631.40 145.53 54993.97 88888.00 2011-08-18 10:37:13.125 230 12631.42 145.57 54994.00 88888.00 2011-08-18 10:37:13.250 230 12631.40 145.60 54994.00 88888.00 2011-08-18 10:37:13.375 230 12631.40 145.60 54994.00 88888.00 2011-08-18 10:37:13.500 230 12631.42 145.57 54993.97 88888.00 2011-08-18 10:37:13.625 230 12631.42 145.55 54994.00 88888.00 2011-08-18 10:37:13.750 230 12631.40 145.57 54993.97 88888.00 2011-08-18 10:37:13.875 230 12631.35 145.50 54993.97 88888.00 2011-08-18 10:37:14.000 230 12631.23 145.50 54993.95 88888.00 2011-08-18 10:37:14.125 230 12631.17 145.53 54993.95 88888.00 2011-08-18 10:37:14.250 230 12631.17 145.50 54993.97 88888.00 2011-08-18 10:37:14.375 230 12631.25 145.53 54993.97 88888.00 2011-08-18 10:37:14.500 230 12631.27 145.55 54993.95 88888.00 2011-08-18 10:37:14.625 230 12631.25 145.53 54993.95 88888.00 2011-08-18 10:37:14.750 230 12631.23 145.50 54993.93 88888.00 2011-08-18 10:37:14.875 230 12631.25 145.53 54993.97 88888.00 2011-08-18 10:37:15.000 230 12631.27 145.57 54993.95 88888.00 2011-08-18 10:37:15.125 230 12631.25 145.53 54993.95 88888.00 2011-08-18 10:37:15.250 230 12631.27 145.53 54993.95 88888.00 2011-08-18 10:37:15.375 230 12631.25 145.50 54993.93 88888.00 2011-08-18 10:37:15.500 230 12631.23 145.53 54993.93 88888.00 2011-08-18 10:37:15.625 230 12631.20 145.53 54993.97 88888.00 2011-08-18 10:37:15.750 230 12631.20 145.55 54993.97 88888.00 2011-08-18 10:37:15.875 230 12631.20 145.57 54993.97 88888.00 2011-08-18 10:37:16.000 230 12631.23 145.55 54993.95 88888.00 2011-08-18 10:37:16.125 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:16.250 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:16.375 230 12631.30 145.57 54993.95 88888.00 2011-08-18 10:37:16.500 230 12631.27 145.57 54993.95 88888.00 2011-08-18 10:37:16.625 230 12631.27 145.55 54993.97 88888.00 2011-08-18 10:37:16.750 230 12631.30 145.53 54993.95 88888.00 2011-08-18 10:37:16.875 230 12631.23 145.53 54993.95 88888.00 2011-08-18 10:37:17.000 230 12631.20 145.53 54993.95 88888.00 2011-08-18 10:37:17.125 230 12631.23 145.53 54993.95 88888.00 2011-08-18 10:37:17.250 230 12631.25 145.50 54993.93 88888.00 2011-08-18 10:37:17.375 230 12631.30 145.55 54993.97 88888.00 2011-08-18 10:37:17.500 230 12631.38 145.55 54993.97 88888.00 2011-08-18 10:37:17.625 230 12631.35 145.60 54994.00 88888.00 2011-08-18 10:37:17.750 230 12631.27 145.57 54993.97 88888.00 2011-08-18 10:37:17.875 230 12631.25 145.55 54993.95 88888.00 2011-08-18 10:37:18.000 230 12631.25 145.55 54993.95 88888.00 2011-08-18 10:37:18.125 230 12631.25 145.53 54993.95 88888.00 2011-08-18 10:37:18.250 230 12631.17 145.53 54993.93 88888.00 2011-08-18 10:37:18.375 230 12631.23 145.55 54993.93 88888.00 2011-08-18 10:37:18.500 230 12631.30 145.53 54993.95 88888.00 2011-08-18 10:37:18.625 230 12631.33 145.50 54993.95 88888.00 2011-08-18 10:37:18.750 230 12631.30 145.53 54993.93 88888.00 2011-08-18 10:37:18.875 230 12631.27 145.50 54993.93 88888.00 2011-08-18 10:37:19.000 230 12631.25 145.53 54993.93 88888.00 2011-08-18 10:37:19.125 230 12631.30 145.50 54993.93 88888.00 2011-08-18 10:37:19.250 230 12631.27 145.50 54993.93 88888.00 2011-08-18 10:37:19.375 230 12631.27 145.50 54993.88 88888.00 2011-08-18 10:37:19.500 230 12631.25 145.50 54993.90 88888.00 2011-08-18 10:37:19.625 230 12631.25 145.53 54993.93 88888.00 2011-08-18 10:37:19.750 230 12631.25 145.55 54993.93 88888.00 2011-08-18 10:37:19.875 230 12631.25 145.50 54993.90 88888.00 2011-08-18 10:37:20.000 230 12631.20 145.50 54993.88 88888.00 2011-08-18 10:37:20.125 230 12631.23 145.47 54993.90 88888.00 2011-08-18 10:37:20.250 230 12631.20 145.50 54993.93 88888.00 2011-08-18 10:37:20.375 230 12631.17 145.50 54993.95 88888.00 2011-08-18 10:37:20.500 230 12631.20 145.53 54993.97 88888.00 2011-08-18 10:37:20.625 230 12631.20 145.55 54993.97 88888.00 2011-08-18 10:37:20.750 230 12631.17 145.55 54993.95 88888.00 2011-08-18 10:37:20.875 230 12631.17 145.55 54993.95 88888.00 2011-08-18 10:37:21.000 230 12631.23 145.53 54993.97 88888.00 2011-08-18 10:37:21.125 230 12631.25 145.53 54993.97 88888.00 2011-08-18 10:37:21.250 230 12631.27 145.53 54993.97 88888.00 2011-08-18 10:37:21.375 230 12631.25 145.53 54993.97 88888.00 2011-08-18 10:37:21.500 230 12631.20 145.55 54994.00 88888.00 2011-08-18 10:37:21.625 230 12631.17 145.53 54993.97 88888.00 2011-08-18 10:37:21.750 230 12631.15 145.53 54993.93 88888.00 2011-08-18 10:37:21.875 230 12631.15 145.53 54993.95 88888.00 2011-08-18 10:37:22.000 230 12631.17 145.55 54993.95 88888.00 2011-08-18 10:37:22.125 230 12631.23 145.57 54993.95 88888.00 2011-08-18 10:37:22.250 230 12631.20 145.55 54993.97 88888.00 2011-08-18 10:37:22.375 230 12631.23 145.53 54993.95 88888.00 2011-08-18 10:37:22.500 230 12631.20 145.53 54993.95 88888.00 2011-08-18 10:37:22.625 230 12631.20 145.55 54993.95 88888.00 2011-08-18 10:37:22.750 230 12631.15 145.55 54993.95 88888.00 2011-08-18 10:37:22.875 230 12631.15 145.55 54993.93 88888.00 2011-08-18 10:37:23.000 230 12631.15 145.53 54993.90 88888.00 2011-08-18 10:37:23.125 230 12631.20 145.53 54993.95 88888.00 2011-08-18 10:37:23.250 230 12631.20 145.53 54993.95 88888.00 2011-08-18 10:37:23.375 230 12631.20 145.53 54993.95 88888.00 2011-08-18 10:37:23.500 230 12631.17 145.53 54993.95 88888.00 2011-08-18 10:37:23.625 230 12631.15 145.53 54993.95 88888.00 2011-08-18 10:37:23.750 230 12631.15 145.53 54993.95 88888.00 2011-08-18 10:37:23.875 230 12631.20 145.53 54993.95 88888.00 2011-08-18 10:37:24.000 230 12631.15 145.53 54993.93 88888.00 2011-08-18 10:37:24.125 230 12631.12 145.53 54993.95 88888.00 2011-08-18 10:37:24.250 230 12631.10 145.55 54993.95 88888.00 2011-08-18 10:37:24.375 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:24.500 230 12631.23 145.57 54993.97 88888.00 2011-08-18 10:37:24.625 230 12631.25 145.57 54993.95 88888.00 2011-08-18 10:37:24.750 230 12631.15 145.57 54993.95 88888.00 2011-08-18 10:37:24.875 230 12631.08 145.55 54993.95 88888.00 2011-08-18 10:37:25.000 230 12631.12 145.55 54993.95 88888.00 2011-08-18 10:37:25.125 230 12631.17 145.60 54993.97 88888.00 2011-08-18 10:37:25.250 230 12631.15 145.60 54993.97 88888.00 2011-08-18 10:37:25.375 230 12631.12 145.57 54993.93 88888.00 2011-08-18 10:37:25.500 230 12631.10 145.57 54993.93 88888.00 2011-08-18 10:37:25.625 230 12631.15 145.57 54993.93 88888.00 2011-08-18 10:37:25.750 230 12631.15 145.55 54993.95 88888.00 2011-08-18 10:37:25.875 230 12631.15 145.55 54993.95 88888.00 2011-08-18 10:37:26.000 230 12631.15 145.57 54993.97 88888.00 2011-08-18 10:37:26.125 230 12631.17 145.57 54994.00 88888.00 2011-08-18 10:37:26.250 230 12631.12 145.57 54994.00 88888.00 2011-08-18 10:37:26.375 230 12631.15 145.55 54993.95 88888.00 2011-08-18 10:37:26.500 230 12631.20 145.53 54993.97 88888.00 2011-08-18 10:37:26.625 230 12631.23 145.55 54994.00 88888.00 2011-08-18 10:37:26.750 230 12631.17 145.55 54993.97 88888.00 2011-08-18 10:37:26.875 230 12631.12 145.55 54994.00 88888.00 2011-08-18 10:37:27.000 230 12631.12 145.55 54993.97 88888.00 2011-08-18 10:37:27.125 230 12631.17 145.53 54993.97 88888.00 2011-08-18 10:37:27.250 230 12631.15 145.53 54993.97 88888.00 2011-08-18 10:37:27.375 230 12631.15 145.53 54993.97 88888.00 2011-08-18 10:37:27.500 230 12631.12 145.55 54993.97 88888.00 2011-08-18 10:37:27.625 230 12631.12 145.57 54993.97 88888.00 2011-08-18 10:37:27.750 230 12631.12 145.55 54994.00 88888.00 2011-08-18 10:37:27.875 230 12631.15 145.55 54993.97 88888.00 2011-08-18 10:37:28.000 230 12631.15 145.55 54993.93 88888.00 2011-08-18 10:37:28.125 230 12631.17 145.57 54993.95 88888.00 2011-08-18 10:37:28.250 230 12631.12 145.55 54993.95 88888.00 2011-08-18 10:37:28.375 230 12631.15 145.53 54993.95 88888.00 2011-08-18 10:37:28.500 230 12631.17 145.53 54993.95 88888.00 2011-08-18 10:37:28.625 230 12631.17 145.53 54993.95 88888.00 2011-08-18 10:37:28.750 230 12631.17 145.53 54993.95 88888.00 2011-08-18 10:37:28.875 230 12631.20 145.55 54993.97 88888.00 2011-08-18 10:37:29.000 230 12631.23 145.60 54993.95 88888.00 2011-08-18 10:37:29.125 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:29.250 230 12631.12 145.57 54993.97 88888.00 2011-08-18 10:37:29.375 230 12631.10 145.57 54993.95 88888.00 2011-08-18 10:37:29.500 230 12631.15 145.60 54993.97 88888.00 2011-08-18 10:37:29.625 230 12631.17 145.60 54993.97 88888.00 2011-08-18 10:37:29.750 230 12631.12 145.57 54993.97 88888.00 2011-08-18 10:37:29.875 230 12631.10 145.57 54993.97 88888.00 2011-08-18 10:37:30.000 230 12631.10 145.60 54993.97 88888.00 2011-08-18 10:37:30.125 230 12631.12 145.60 54993.97 88888.00 2011-08-18 10:37:30.250 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:30.375 230 12631.20 145.57 54993.97 88888.00 2011-08-18 10:37:30.500 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:30.625 230 12631.15 145.60 54993.97 88888.00 2011-08-18 10:37:30.750 230 12631.15 145.57 54993.97 88888.00 2011-08-18 10:37:30.875 230 12631.20 145.57 54993.95 88888.00 2011-08-18 10:37:31.000 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:31.125 230 12631.15 145.57 54993.97 88888.00 2011-08-18 10:37:31.250 230 12631.17 145.60 54994.00 88888.00 2011-08-18 10:37:31.375 230 12631.23 145.62 54993.97 88888.00 2011-08-18 10:37:31.500 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:31.625 230 12631.12 145.55 54993.97 88888.00 2011-08-18 10:37:31.750 230 12631.12 145.55 54993.97 88888.00 2011-08-18 10:37:31.875 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:32.000 230 12631.12 145.57 54993.97 88888.00 2011-08-18 10:37:32.125 230 12631.08 145.55 54993.95 88888.00 2011-08-18 10:37:32.250 230 12631.08 145.57 54993.97 88888.00 2011-08-18 10:37:32.375 230 12631.10 145.57 54993.95 88888.00 2011-08-18 10:37:32.500 230 12631.12 145.55 54993.95 88888.00 2011-08-18 10:37:32.625 230 12631.17 145.57 54993.95 88888.00 2011-08-18 10:37:32.750 230 12631.17 145.57 54993.97 88888.00 2011-08-18 10:37:32.875 230 12631.15 145.55 54993.95 88888.00 2011-08-18 10:37:33.000 230 12631.10 145.57 54993.97 88888.00 2011-08-18 10:37:33.125 230 12631.12 145.60 54993.97 88888.00 2011-08-18 10:37:33.250 230 12631.15 145.57 54993.97 88888.00 2011-08-18 10:37:33.375 230 12631.17 145.55 54993.95 88888.00 2011-08-18 10:37:33.500 230 12631.15 145.57 54993.95 88888.00 2011-08-18 10:37:33.625 230 12631.15 145.60 54993.97 88888.00 2011-08-18 10:37:33.750 230 12631.15 145.60 54993.97 88888.00 2011-08-18 10:37:33.875 230 12631.17 145.55 54993.93 88888.00 2011-08-18 10:37:34.000 230 12631.15 145.55 54993.93 88888.00 2011-08-18 10:37:34.125 230 12631.08 145.53 54993.95 88888.00 2011-08-18 10:37:34.250 230 12631.02 145.55 54993.95 88888.00 2011-08-18 10:37:34.375 230 12631.05 145.55 54993.95 88888.00 2011-08-18 10:37:34.500 230 12631.02 145.57 54993.97 88888.00 2011-08-18 10:37:34.625 230 12631.08 145.57 54993.97 88888.00 2011-08-18 10:37:34.750 230 12631.12 145.57 54993.95 88888.00 2011-08-18 10:37:34.875 230 12631.08 145.55 54993.93 88888.00 2011-08-18 10:37:35.000 230 12631.00 145.53 54993.93 88888.00 2011-08-18 10:37:35.125 230 12630.98 145.50 54993.93 88888.00 2011-08-18 10:37:35.250 230 12631.05 145.53 54993.95 88888.00 2011-08-18 10:37:35.375 230 12631.08 145.50 54993.95 88888.00 2011-08-18 10:37:35.500 230 12631.08 145.53 54993.95 88888.00 2011-08-18 10:37:35.625 230 12631.08 145.53 54993.95 88888.00 2011-08-18 10:37:35.750 230 12631.05 145.55 54993.95 88888.00 2011-08-18 10:37:35.875 230 12631.02 145.57 54993.95 88888.00 2011-08-18 10:37:36.000 230 12631.08 145.60 54993.95 88888.00 2011-08-18 10:37:36.125 230 12631.02 145.57 54993.97 88888.00 2011-08-18 10:37:36.250 230 12631.00 145.57 54993.97 88888.00 2011-08-18 10:37:36.375 230 12631.08 145.60 54994.00 88888.00 2011-08-18 10:37:36.500 230 12631.10 145.57 54993.97 88888.00 2011-08-18 10:37:36.625 230 12631.05 145.53 54993.93 88888.00 2011-08-18 10:37:36.750 230 12631.10 145.50 54993.90 88888.00 2011-08-18 10:37:36.875 230 12631.17 145.50 54993.90 88888.00 2011-08-18 10:37:37.000 230 12631.15 145.53 54993.93 88888.00 2011-08-18 10:37:37.125 230 12631.02 145.53 54993.97 88888.00 2011-08-18 10:37:37.250 230 12631.02 145.55 54994.00 88888.00 2011-08-18 10:37:37.375 230 12631.08 145.55 54994.00 88888.00 2011-08-18 10:37:37.500 230 12631.10 145.55 54993.97 88888.00 2011-08-18 10:37:37.625 230 12631.05 145.53 54993.95 88888.00 2011-08-18 10:37:37.750 230 12631.02 145.55 54993.93 88888.00 2011-08-18 10:37:37.875 230 12631.08 145.57 54993.93 88888.00 2011-08-18 10:37:38.000 230 12631.08 145.55 54993.93 88888.00 2011-08-18 10:37:38.125 230 12631.08 145.55 54993.93 88888.00 2011-08-18 10:37:38.250 230 12631.05 145.53 54993.95 88888.00 2011-08-18 10:37:38.375 230 12631.08 145.57 54993.97 88888.00 2011-08-18 10:37:38.500 230 12631.10 145.60 54994.00 88888.00 2011-08-18 10:37:38.625 230 12631.02 145.57 54993.95 88888.00 2011-08-18 10:37:38.750 230 12631.05 145.60 54993.97 88888.00 2011-08-18 10:37:38.875 230 12631.05 145.60 54994.00 88888.00 2011-08-18 10:37:39.000 230 12631.08 145.60 54993.95 88888.00 2011-08-18 10:37:39.125 230 12631.05 145.55 54993.97 88888.00 2011-08-18 10:37:39.250 230 12631.02 145.55 54993.95 88888.00 2011-08-18 10:37:39.375 230 12631.08 145.55 54993.93 88888.00 2011-08-18 10:37:39.500 230 12631.12 145.60 54993.93 88888.00 2011-08-18 10:37:39.625 230 12631.12 145.57 54993.93 88888.00 2011-08-18 10:37:39.750 230 12631.08 145.57 54993.93 88888.00 2011-08-18 10:37:39.875 230 12631.05 145.57 54993.93 88888.00 2011-08-18 10:37:40.000 230 12630.98 145.55 54993.95 88888.00 2011-08-18 10:37:40.125 230 12631.00 145.57 54993.95 88888.00 2011-08-18 10:37:40.250 230 12631.00 145.57 54993.95 88888.00 2011-08-18 10:37:40.375 230 12631.00 145.57 54993.95 88888.00 2011-08-18 10:37:40.500 230 12631.00 145.57 54993.95 88888.00 2011-08-18 10:37:40.625 230 12631.08 145.57 54993.97 88888.00 2011-08-18 10:37:40.750 230 12631.08 145.55 54993.95 88888.00 2011-08-18 10:37:40.875 230 12631.05 145.57 54993.95 88888.00 2011-08-18 10:37:41.000 230 12631.00 145.60 54993.97 88888.00 2011-08-18 10:37:41.125 230 12630.98 145.62 54994.00 88888.00 2011-08-18 10:37:41.250 230 12631.00 145.57 54993.97 88888.00 2011-08-18 10:37:41.375 230 12631.10 145.60 54994.00 88888.00 2011-08-18 10:37:41.500 230 12631.08 145.60 54993.97 88888.00 2011-08-18 10:37:41.625 230 12631.05 145.60 54993.95 88888.00 2011-08-18 10:37:41.750 230 12631.02 145.60 54993.95 88888.00 2011-08-18 10:37:41.875 230 12631.00 145.62 54993.93 88888.00 2011-08-18 10:37:42.000 230 12631.02 145.60 54993.90 88888.00 2011-08-18 10:37:42.125 230 12631.05 145.60 54993.93 88888.00 2011-08-18 10:37:42.250 230 12631.08 145.60 54993.97 88888.00 2011-08-18 10:37:42.375 230 12631.05 145.60 54993.95 88888.00 2011-08-18 10:37:42.500 230 12630.95 145.57 54993.95 88888.00 2011-08-18 10:37:42.625 230 12630.98 145.57 54993.93 88888.00 2011-08-18 10:37:42.750 230 12631.00 145.57 54993.93 88888.00 2011-08-18 10:37:42.875 230 12631.05 145.57 54993.95 88888.00 2011-08-18 10:37:43.000 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:43.125 230 12631.08 145.57 54993.95 88888.00 2011-08-18 10:37:43.250 230 12631.02 145.55 54993.95 88888.00 2011-08-18 10:37:43.375 230 12631.08 145.55 54993.90 88888.00 2011-08-18 10:37:43.500 230 12631.05 145.60 54993.95 88888.00 2011-08-18 10:37:43.625 230 12631.00 145.57 54993.95 88888.00 2011-08-18 10:37:43.750 230 12631.00 145.60 54993.95 88888.00 2011-08-18 10:37:43.875 230 12631.00 145.57 54993.90 88888.00 2011-08-18 10:37:44.000 230 12631.05 145.57 54993.90 88888.00 2011-08-18 10:37:44.125 230 12631.10 145.60 54993.95 88888.00 2011-08-18 10:37:44.250 230 12631.08 145.57 54993.93 88888.00 2011-08-18 10:37:44.375 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:44.500 230 12631.08 145.60 54993.90 88888.00 2011-08-18 10:37:44.625 230 12631.10 145.62 54993.95 88888.00 2011-08-18 10:37:44.750 230 12631.08 145.60 54993.95 88888.00 2011-08-18 10:37:44.875 230 12631.02 145.60 54993.93 88888.00 2011-08-18 10:37:45.000 230 12631.08 145.55 54993.93 88888.00 2011-08-18 10:37:45.125 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:45.250 230 12631.02 145.62 54993.95 88888.00 2011-08-18 10:37:45.375 230 12631.05 145.62 54993.93 88888.00 2011-08-18 10:37:45.500 230 12631.02 145.62 54993.93 88888.00 2011-08-18 10:37:45.625 230 12630.98 145.60 54993.93 88888.00 2011-08-18 10:37:45.750 230 12631.02 145.57 54993.95 88888.00 2011-08-18 10:37:45.875 230 12631.02 145.57 54993.93 88888.00 2011-08-18 10:37:46.000 230 12631.02 145.57 54993.93 88888.00 2011-08-18 10:37:46.125 230 12631.02 145.55 54993.90 88888.00 2011-08-18 10:37:46.250 230 12631.05 145.55 54993.93 88888.00 2011-08-18 10:37:46.375 230 12631.08 145.57 54993.90 88888.00 2011-08-18 10:37:46.500 230 12631.05 145.57 54993.90 88888.00 2011-08-18 10:37:46.625 230 12631.05 145.60 54993.90 88888.00 2011-08-18 10:37:46.750 230 12631.00 145.62 54993.95 88888.00 2011-08-18 10:37:46.875 230 12631.00 145.60 54993.95 88888.00 2011-08-18 10:37:47.000 230 12631.00 145.60 54993.93 88888.00 2011-08-18 10:37:47.125 230 12631.00 145.57 54993.93 88888.00 2011-08-18 10:37:47.250 230 12630.95 145.60 54993.90 88888.00 2011-08-18 10:37:47.375 230 12630.95 145.57 54993.90 88888.00 2011-08-18 10:37:47.500 230 12631.00 145.57 54993.93 88888.00 2011-08-18 10:37:47.625 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:47.750 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:47.875 230 12631.05 145.60 54993.95 88888.00 2011-08-18 10:37:48.000 230 12631.05 145.60 54993.95 88888.00 2011-08-18 10:37:48.125 230 12631.08 145.60 54993.95 88888.00 2011-08-18 10:37:48.250 230 12631.00 145.57 54993.95 88888.00 2011-08-18 10:37:48.375 230 12631.00 145.55 54993.93 88888.00 2011-08-18 10:37:48.500 230 12631.02 145.55 54993.93 88888.00 2011-08-18 10:37:48.625 230 12631.08 145.57 54993.95 88888.00 2011-08-18 10:37:48.750 230 12631.05 145.60 54993.95 88888.00 2011-08-18 10:37:48.875 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:49.000 230 12631.05 145.60 54993.90 88888.00 2011-08-18 10:37:49.125 230 12631.05 145.57 54993.93 88888.00 2011-08-18 10:37:49.250 230 12631.00 145.60 54993.93 88888.00 2011-08-18 10:37:49.375 230 12631.00 145.57 54993.90 88888.00 2011-08-18 10:37:49.500 230 12630.95 145.57 54993.90 88888.00 2011-08-18 10:37:49.625 230 12630.98 145.60 54993.90 88888.00 2011-08-18 10:37:49.750 230 12631.00 145.60 54993.90 88888.00 2011-08-18 10:37:49.875 230 12631.08 145.60 54993.93 88888.00 2011-08-18 10:37:50.000 230 12631.15 145.62 54993.90 88888.00 2011-08-18 10:37:50.125 230 12631.08 145.62 54993.93 88888.00 2011-08-18 10:37:50.250 230 12630.98 145.60 54993.95 88888.00 2011-08-18 10:37:50.375 230 12630.92 145.62 54993.93 88888.00 2011-08-18 10:37:50.500 230 12630.90 145.60 54993.90 88888.00 2011-08-18 10:37:50.625 230 12630.90 145.65 54993.93 88888.00 2011-08-18 10:37:50.750 230 12630.92 145.68 54993.95 88888.00 2011-08-18 10:37:50.875 230 12630.98 145.68 54993.90 88888.00 2011-08-18 10:37:51.000 230 12630.98 145.65 54993.90 88888.00 2011-08-18 10:37:51.125 230 12630.88 145.62 54993.90 88888.00 2011-08-18 10:37:51.250 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:37:51.375 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:37:51.500 230 12630.95 145.62 54993.93 88888.00 2011-08-18 10:37:51.625 230 12630.95 145.65 54993.95 88888.00 2011-08-18 10:37:51.750 230 12630.98 145.65 54993.95 88888.00 2011-08-18 10:37:51.875 230 12631.00 145.62 54993.93 88888.00 2011-08-18 10:37:52.000 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:37:52.125 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:37:52.250 230 12630.92 145.62 54993.93 88888.00 2011-08-18 10:37:52.375 230 12630.92 145.65 54993.93 88888.00 2011-08-18 10:37:52.500 230 12630.95 145.62 54993.93 88888.00 2011-08-18 10:37:52.625 230 12630.95 145.65 54993.93 88888.00 2011-08-18 10:37:52.750 230 12630.95 145.65 54993.93 88888.00 2011-08-18 10:37:52.875 230 12630.95 145.65 54993.93 88888.00 2011-08-18 10:37:53.000 230 12630.95 145.65 54993.90 88888.00 2011-08-18 10:37:53.125 230 12631.02 145.65 54993.93 88888.00 2011-08-18 10:37:53.250 230 12631.08 145.62 54993.93 88888.00 2011-08-18 10:37:53.375 230 12631.10 145.65 54993.93 88888.00 2011-08-18 10:37:53.500 230 12631.08 145.62 54993.93 88888.00 2011-08-18 10:37:53.625 230 12631.05 145.65 54993.93 88888.00 2011-08-18 10:37:53.750 230 12631.02 145.65 54993.95 88888.00 2011-08-18 10:37:53.875 230 12631.02 145.68 54993.93 88888.00 2011-08-18 10:37:54.000 230 12631.08 145.60 54993.90 88888.00 2011-08-18 10:37:54.125 230 12631.00 145.60 54993.90 88888.00 2011-08-18 10:37:54.250 230 12630.92 145.62 54993.93 88888.00 2011-08-18 10:37:54.375 230 12630.95 145.65 54993.97 88888.00 2011-08-18 10:37:54.500 230 12631.00 145.68 54993.95 88888.00 2011-08-18 10:37:54.625 230 12631.02 145.68 54993.93 88888.00 2011-08-18 10:37:54.750 230 12631.02 145.62 54993.90 88888.00 2011-08-18 10:37:54.875 230 12631.00 145.62 54993.90 88888.00 2011-08-18 10:37:55.000 230 12630.95 145.65 54993.95 88888.00 2011-08-18 10:37:55.125 230 12630.98 145.65 54993.95 88888.00 2011-08-18 10:37:55.250 230 12630.98 145.65 54993.93 88888.00 2011-08-18 10:37:55.375 230 12630.98 145.68 54993.90 88888.00 2011-08-18 10:37:55.500 230 12630.95 145.68 54993.90 88888.00 2011-08-18 10:37:55.625 230 12630.95 145.65 54993.93 88888.00 2011-08-18 10:37:55.750 230 12630.95 145.62 54993.95 88888.00 2011-08-18 10:37:55.875 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:37:56.000 230 12631.00 145.65 54993.93 88888.00 2011-08-18 10:37:56.125 230 12631.00 145.68 54993.95 88888.00 2011-08-18 10:37:56.250 230 12630.95 145.65 54993.95 88888.00 2011-08-18 10:37:56.375 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:37:56.500 230 12630.98 145.65 54993.95 88888.00 2011-08-18 10:37:56.625 230 12630.98 145.68 54993.95 88888.00 2011-08-18 10:37:56.750 230 12630.92 145.65 54993.95 88888.00 2011-08-18 10:37:56.875 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:37:57.000 230 12630.95 145.65 54993.90 88888.00 2011-08-18 10:37:57.125 230 12630.92 145.65 54993.95 88888.00 2011-08-18 10:37:57.250 230 12630.95 145.62 54993.93 88888.00 2011-08-18 10:37:57.375 230 12631.00 145.60 54993.90 88888.00 2011-08-18 10:37:57.500 230 12630.98 145.65 54993.95 88888.00 2011-08-18 10:37:57.625 230 12630.98 145.68 54993.93 88888.00 2011-08-18 10:37:57.750 230 12630.92 145.65 54993.95 88888.00 2011-08-18 10:37:57.875 230 12630.92 145.65 54993.95 88888.00 2011-08-18 10:37:58.000 230 12630.92 145.62 54993.93 88888.00 2011-08-18 10:37:58.125 230 12630.95 145.62 54993.93 88888.00 2011-08-18 10:37:58.250 230 12631.00 145.68 54993.95 88888.00 2011-08-18 10:37:58.375 230 12631.05 145.70 54993.97 88888.00 2011-08-18 10:37:58.500 230 12631.08 145.65 54993.93 88888.00 2011-08-18 10:37:58.625 230 12631.02 145.65 54993.93 88888.00 2011-08-18 10:37:58.750 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:37:58.875 230 12631.02 145.65 54993.93 88888.00 2011-08-18 10:37:59.000 230 12631.08 145.65 54993.93 88888.00 2011-08-18 10:37:59.125 230 12631.05 145.70 54993.93 88888.00 2011-08-18 10:37:59.250 230 12631.00 145.65 54993.93 88888.00 2011-08-18 10:37:59.375 230 12631.00 145.62 54993.90 88888.00 2011-08-18 10:37:59.500 230 12630.98 145.62 54993.90 88888.00 2011-08-18 10:37:59.625 230 12631.00 145.65 54993.88 88888.00 2011-08-18 10:37:59.750 230 12630.98 145.65 54993.90 88888.00 2011-08-18 10:37:59.875 230 12630.95 145.65 54993.90 88888.00 2011-08-18 10:38:00.000 230 12630.98 145.62 54993.88 88888.00 2011-08-18 10:38:00.125 230 12631.00 145.68 54993.90 88888.00 2011-08-18 10:38:00.250 230 12630.98 145.65 54993.90 88888.00 2011-08-18 10:38:00.375 230 12630.95 145.68 54993.90 88888.00 2011-08-18 10:38:00.500 230 12630.98 145.68 54993.93 88888.00 2011-08-18 10:38:00.625 230 12631.00 145.70 54993.93 88888.00 2011-08-18 10:38:00.750 230 12631.00 145.70 54993.90 88888.00 2011-08-18 10:38:00.875 230 12631.00 145.68 54993.90 88888.00 2011-08-18 10:38:01.000 230 12630.95 145.70 54993.90 88888.00 2011-08-18 10:38:01.125 230 12630.90 145.70 54993.90 88888.00 2011-08-18 10:38:01.250 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:01.375 230 12630.95 145.70 54993.90 88888.00 2011-08-18 10:38:01.500 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:01.625 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:01.750 230 12630.90 145.68 54993.88 88888.00 2011-08-18 10:38:01.875 230 12630.88 145.70 54993.88 88888.00 2011-08-18 10:38:02.000 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:02.125 230 12630.92 145.68 54993.90 88888.00 2011-08-18 10:38:02.250 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:02.375 230 12630.88 145.72 54993.95 88888.00 2011-08-18 10:38:02.500 230 12630.85 145.72 54993.93 88888.00 2011-08-18 10:38:02.625 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:02.750 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:02.875 230 12630.95 145.70 54993.90 88888.00 2011-08-18 10:38:03.000 230 12630.92 145.70 54993.90 88888.00 2011-08-18 10:38:03.125 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:03.250 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:03.375 230 12630.85 145.70 54993.90 88888.00 2011-08-18 10:38:03.500 230 12630.88 145.70 54993.90 88888.00 2011-08-18 10:38:03.625 230 12630.90 145.68 54993.88 88888.00 2011-08-18 10:38:03.750 230 12630.92 145.70 54993.90 88888.00 2011-08-18 10:38:03.875 230 12630.95 145.70 54993.93 88888.00 2011-08-18 10:38:04.000 230 12630.90 145.70 54993.90 88888.00 2011-08-18 10:38:04.125 230 12630.85 145.65 54993.88 88888.00 2011-08-18 10:38:04.250 230 12630.88 145.65 54993.93 88888.00 2011-08-18 10:38:04.375 230 12630.95 145.65 54993.90 88888.00 2011-08-18 10:38:04.500 230 12631.02 145.65 54993.90 88888.00 2011-08-18 10:38:04.625 230 12631.05 145.68 54993.93 88888.00 2011-08-18 10:38:04.750 230 12631.02 145.68 54993.93 88888.00 2011-08-18 10:38:04.875 230 12631.02 145.65 54993.90 88888.00 2011-08-18 10:38:05.000 230 12631.00 145.68 54993.88 88888.00 2011-08-18 10:38:05.125 230 12630.90 145.65 54993.90 88888.00 2011-08-18 10:38:05.250 230 12630.83 145.65 54993.93 88888.00 2011-08-18 10:38:05.375 230 12630.85 145.70 54993.95 88888.00 2011-08-18 10:38:05.500 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:05.625 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:05.750 230 12630.90 145.72 54993.90 88888.00 2011-08-18 10:38:05.875 230 12630.95 145.70 54993.90 88888.00 2011-08-18 10:38:06.000 230 12630.98 145.68 54993.90 88888.00 2011-08-18 10:38:06.125 230 12630.95 145.70 54993.90 88888.00 2011-08-18 10:38:06.250 230 12630.88 145.70 54993.93 88888.00 2011-08-18 10:38:06.375 230 12630.80 145.72 54993.93 88888.00 2011-08-18 10:38:06.500 230 12630.83 145.70 54993.93 88888.00 2011-08-18 10:38:06.625 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:06.750 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:06.875 230 12630.85 145.70 54993.90 88888.00 2011-08-18 10:38:07.000 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:07.125 230 12630.88 145.65 54993.93 88888.00 2011-08-18 10:38:07.250 230 12630.88 145.70 54993.95 88888.00 2011-08-18 10:38:07.375 230 12630.88 145.70 54993.95 88888.00 2011-08-18 10:38:07.500 230 12630.88 145.72 54993.93 88888.00 2011-08-18 10:38:07.625 230 12630.90 145.70 54993.90 88888.00 2011-08-18 10:38:07.750 230 12630.92 145.68 54993.93 88888.00 2011-08-18 10:38:07.875 230 12630.98 145.70 54993.93 88888.00 2011-08-18 10:38:08.000 230 12630.98 145.65 54993.90 88888.00 2011-08-18 10:38:08.125 230 12630.98 145.65 54993.88 88888.00 2011-08-18 10:38:08.250 230 12630.95 145.68 54993.93 88888.00 2011-08-18 10:38:08.375 230 12631.05 145.72 54993.93 88888.00 2011-08-18 10:38:08.500 230 12631.02 145.70 54993.90 88888.00 2011-08-18 10:38:08.625 230 12630.95 145.62 54993.88 88888.00 2011-08-18 10:38:08.750 230 12630.95 145.65 54993.90 88888.00 2011-08-18 10:38:08.875 230 12630.95 145.70 54993.93 88888.00 2011-08-18 10:38:09.000 230 12630.90 145.70 54993.93 88888.00 2011-08-18 10:38:09.125 230 12630.92 145.68 54993.90 88888.00 2011-08-18 10:38:09.250 230 12630.95 145.68 54993.90 88888.00 2011-08-18 10:38:09.375 230 12630.95 145.68 54993.90 88888.00 2011-08-18 10:38:09.500 230 12630.90 145.65 54993.90 88888.00 2011-08-18 10:38:09.625 230 12630.95 145.70 54993.88 88888.00 2011-08-18 10:38:09.750 230 12630.98 145.70 54993.88 88888.00 2011-08-18 10:38:09.875 230 12630.95 145.68 54993.88 88888.00 2011-08-18 10:38:10.000 230 12630.90 145.65 54993.88 88888.00 2011-08-18 10:38:10.125 230 12630.88 145.68 54993.88 88888.00 2011-08-18 10:38:10.250 230 12630.92 145.68 54993.90 88888.00 2011-08-18 10:38:10.375 230 12630.95 145.68 54993.85 88888.00 2011-08-18 10:38:10.500 230 12631.00 145.65 54993.90 88888.00 2011-08-18 10:38:10.625 230 12631.02 145.65 54993.90 88888.00 2011-08-18 10:38:10.750 230 12630.95 145.68 54993.90 88888.00 2011-08-18 10:38:10.875 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:11.000 230 12630.92 145.65 54993.88 88888.00 2011-08-18 10:38:11.125 230 12630.92 145.68 54993.90 88888.00 2011-08-18 10:38:11.250 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:11.375 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:11.500 230 12630.85 145.70 54993.90 88888.00 2011-08-18 10:38:11.625 230 12630.92 145.68 54993.93 88888.00 2011-08-18 10:38:11.750 230 12630.92 145.68 54993.90 88888.00 2011-08-18 10:38:11.875 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:12.000 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:12.125 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:12.250 230 12630.75 145.65 54993.93 88888.00 2011-08-18 10:38:12.375 230 12630.77 145.68 54993.93 88888.00 2011-08-18 10:38:12.500 230 12630.75 145.68 54993.93 88888.00 2011-08-18 10:38:12.625 230 12630.80 145.70 54993.93 88888.00 2011-08-18 10:38:12.750 230 12630.85 145.70 54993.93 88888.00 2011-08-18 10:38:12.875 230 12630.80 145.70 54993.95 88888.00 2011-08-18 10:38:13.000 230 12630.80 145.68 54993.93 88888.00 2011-08-18 10:38:13.125 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:13.250 230 12630.85 145.62 54993.90 88888.00 2011-08-18 10:38:13.375 230 12630.88 145.62 54993.88 88888.00 2011-08-18 10:38:13.500 230 12630.92 145.68 54993.90 88888.00 2011-08-18 10:38:13.625 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:13.750 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:13.875 230 12630.83 145.70 54993.93 88888.00 2011-08-18 10:38:14.000 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:14.125 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:14.250 230 12630.83 145.68 54993.93 88888.00 2011-08-18 10:38:14.375 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:14.500 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:14.625 230 12630.80 145.70 54993.93 88888.00 2011-08-18 10:38:14.750 230 12630.77 145.70 54993.93 88888.00 2011-08-18 10:38:14.875 230 12630.80 145.68 54993.93 88888.00 2011-08-18 10:38:15.000 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:15.125 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:15.250 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:15.375 230 12630.88 145.72 54993.93 88888.00 2011-08-18 10:38:15.500 230 12630.88 145.70 54993.90 88888.00 2011-08-18 10:38:15.625 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:15.750 230 12630.77 145.68 54993.90 88888.00 2011-08-18 10:38:15.875 230 12630.75 145.68 54993.90 88888.00 2011-08-18 10:38:16.000 230 12630.75 145.65 54993.88 88888.00 2011-08-18 10:38:16.125 230 12630.75 145.68 54993.88 88888.00 2011-08-18 10:38:16.250 230 12630.75 145.65 54993.93 88888.00 2011-08-18 10:38:16.375 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:16.500 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:16.625 230 12630.73 145.68 54993.93 88888.00 2011-08-18 10:38:16.750 230 12630.75 145.70 54993.93 88888.00 2011-08-18 10:38:16.875 230 12630.83 145.70 54993.93 88888.00 2011-08-18 10:38:17.000 230 12630.88 145.70 54993.90 88888.00 2011-08-18 10:38:17.125 230 12630.85 145.70 54993.90 88888.00 2011-08-18 10:38:17.250 230 12630.85 145.72 54993.93 88888.00 2011-08-18 10:38:17.375 230 12630.90 145.75 54993.90 88888.00 2011-08-18 10:38:17.500 230 12630.88 145.72 54993.90 88888.00 2011-08-18 10:38:17.625 230 12630.90 145.70 54993.90 88888.00 2011-08-18 10:38:17.750 230 12630.92 145.72 54993.90 88888.00 2011-08-18 10:38:17.875 230 12630.92 145.72 54993.88 88888.00 2011-08-18 10:38:18.000 230 12630.90 145.72 54993.90 88888.00 2011-08-18 10:38:18.125 230 12630.85 145.72 54993.93 88888.00 2011-08-18 10:38:18.250 230 12630.80 145.70 54993.93 88888.00 2011-08-18 10:38:18.375 230 12630.83 145.70 54993.93 88888.00 2011-08-18 10:38:18.500 230 12630.90 145.70 54993.90 88888.00 2011-08-18 10:38:18.625 230 12630.90 145.70 54993.88 88888.00 2011-08-18 10:38:18.750 230 12630.85 145.72 54993.90 88888.00 2011-08-18 10:38:18.875 230 12630.85 145.72 54993.88 88888.00 2011-08-18 10:38:19.000 230 12630.85 145.70 54993.88 88888.00 2011-08-18 10:38:19.125 230 12630.85 145.72 54993.88 88888.00 2011-08-18 10:38:19.250 230 12630.92 145.70 54993.88 88888.00 2011-08-18 10:38:19.375 230 12630.95 145.72 54993.88 88888.00 2011-08-18 10:38:19.500 230 12630.88 145.70 54993.88 88888.00 2011-08-18 10:38:19.625 230 12630.77 145.68 54993.88 88888.00 2011-08-18 10:38:19.750 230 12630.77 145.70 54993.93 88888.00 2011-08-18 10:38:19.875 230 12630.88 145.72 54993.90 88888.00 2011-08-18 10:38:20.000 230 12630.85 145.72 54993.93 88888.00 2011-08-18 10:38:20.125 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:20.250 230 12630.85 145.70 54993.93 88888.00 2011-08-18 10:38:20.375 230 12630.88 145.72 54993.90 88888.00 2011-08-18 10:38:20.500 230 12630.88 145.72 54993.90 88888.00 2011-08-18 10:38:20.625 230 12630.88 145.70 54993.90 88888.00 2011-08-18 10:38:20.750 230 12630.88 145.72 54993.90 88888.00 2011-08-18 10:38:20.875 230 12630.83 145.75 54993.90 88888.00 2011-08-18 10:38:21.000 230 12630.83 145.70 54993.90 88888.00 2011-08-18 10:38:21.125 230 12630.83 145.68 54993.88 88888.00 2011-08-18 10:38:21.250 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:21.375 230 12630.92 145.75 54993.93 88888.00 2011-08-18 10:38:21.500 230 12630.90 145.72 54993.95 88888.00 2011-08-18 10:38:21.625 230 12630.90 145.70 54993.93 88888.00 2011-08-18 10:38:21.750 230 12630.92 145.72 54993.93 88888.00 2011-08-18 10:38:21.875 230 12630.90 145.72 54993.93 88888.00 2011-08-18 10:38:22.000 230 12630.88 145.70 54993.93 88888.00 2011-08-18 10:38:22.125 230 12630.83 145.75 54993.93 88888.00 2011-08-18 10:38:22.250 230 12630.85 145.75 54993.95 88888.00 2011-08-18 10:38:22.375 230 12630.88 145.78 54993.95 88888.00 2011-08-18 10:38:22.500 230 12630.83 145.72 54993.95 88888.00 2011-08-18 10:38:22.625 230 12630.77 145.72 54993.93 88888.00 2011-08-18 10:38:22.750 230 12630.77 145.70 54993.90 88888.00 2011-08-18 10:38:22.875 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:23.000 230 12630.75 145.70 54993.93 88888.00 2011-08-18 10:38:23.125 230 12630.75 145.70 54993.93 88888.00 2011-08-18 10:38:23.250 230 12630.80 145.68 54993.93 88888.00 2011-08-18 10:38:23.375 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:23.500 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:23.625 230 12630.83 145.72 54993.90 88888.00 2011-08-18 10:38:23.750 230 12630.83 145.72 54993.90 88888.00 2011-08-18 10:38:23.875 230 12630.83 145.70 54993.90 88888.00 2011-08-18 10:38:24.000 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:24.125 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:24.250 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:24.375 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:24.500 230 12630.77 145.70 54993.90 88888.00 2011-08-18 10:38:24.625 230 12630.75 145.70 54993.90 88888.00 2011-08-18 10:38:24.750 230 12630.73 145.70 54993.93 88888.00 2011-08-18 10:38:24.875 230 12630.75 145.68 54993.90 88888.00 2011-08-18 10:38:25.000 230 12630.77 145.65 54993.88 88888.00 2011-08-18 10:38:25.125 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:25.250 230 12630.73 145.68 54993.93 88888.00 2011-08-18 10:38:25.375 230 12630.83 145.75 54993.95 88888.00 2011-08-18 10:38:25.500 230 12630.85 145.72 54993.95 88888.00 2011-08-18 10:38:25.625 230 12630.77 145.72 54993.93 88888.00 2011-08-18 10:38:25.750 230 12630.75 145.70 54993.93 88888.00 2011-08-18 10:38:25.875 230 12630.80 145.72 54993.93 88888.00 2011-08-18 10:38:26.000 230 12630.77 145.72 54993.93 88888.00 2011-08-18 10:38:26.125 230 12630.77 145.68 54993.93 88888.00 2011-08-18 10:38:26.250 230 12630.75 145.65 54993.93 88888.00 2011-08-18 10:38:26.375 230 12630.77 145.70 54993.90 88888.00 2011-08-18 10:38:26.500 230 12630.83 145.70 54993.90 88888.00 2011-08-18 10:38:26.625 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:26.750 230 12630.77 145.68 54993.88 88888.00 2011-08-18 10:38:26.875 230 12630.75 145.68 54993.90 88888.00 2011-08-18 10:38:27.000 230 12630.75 145.68 54993.93 88888.00 2011-08-18 10:38:27.125 230 12630.75 145.70 54993.95 88888.00 2011-08-18 10:38:27.250 230 12630.80 145.70 54993.95 88888.00 2011-08-18 10:38:27.375 230 12630.77 145.70 54993.93 88888.00 2011-08-18 10:38:27.500 230 12630.75 145.68 54993.90 88888.00 2011-08-18 10:38:27.625 230 12630.77 145.68 54993.93 88888.00 2011-08-18 10:38:27.750 230 12630.83 145.65 54993.93 88888.00 2011-08-18 10:38:27.875 230 12630.83 145.68 54993.93 88888.00 2011-08-18 10:38:28.000 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:28.125 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:28.250 230 12630.75 145.68 54993.95 88888.00 2011-08-18 10:38:28.375 230 12630.77 145.65 54993.93 88888.00 2011-08-18 10:38:28.500 230 12630.77 145.65 54993.93 88888.00 2011-08-18 10:38:28.625 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:28.750 230 12630.83 145.68 54993.95 88888.00 2011-08-18 10:38:28.875 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:29.000 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:29.125 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:29.250 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:29.375 230 12630.85 145.70 54993.95 88888.00 2011-08-18 10:38:29.500 230 12630.85 145.68 54993.95 88888.00 2011-08-18 10:38:29.625 230 12630.85 145.70 54993.93 88888.00 2011-08-18 10:38:29.750 230 12630.80 145.68 54993.95 88888.00 2011-08-18 10:38:29.875 230 12630.75 145.65 54993.95 88888.00 2011-08-18 10:38:30.000 230 12630.77 145.65 54993.95 88888.00 2011-08-18 10:38:30.125 230 12630.80 145.68 54993.95 88888.00 2011-08-18 10:38:30.250 230 12630.75 145.68 54993.93 88888.00 2011-08-18 10:38:30.375 230 12630.75 145.62 54993.90 88888.00 2011-08-18 10:38:30.500 230 12630.77 145.62 54993.90 88888.00 2011-08-18 10:38:30.625 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:30.750 230 12630.83 145.70 54993.95 88888.00 2011-08-18 10:38:30.875 230 12630.88 145.68 54993.95 88888.00 2011-08-18 10:38:31.000 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:31.125 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:31.250 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:31.375 230 12630.77 145.62 54993.88 88888.00 2011-08-18 10:38:31.500 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:31.625 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:31.750 230 12630.85 145.72 54993.95 88888.00 2011-08-18 10:38:31.875 230 12630.85 145.72 54993.95 88888.00 2011-08-18 10:38:32.000 230 12630.85 145.72 54993.93 88888.00 2011-08-18 10:38:32.125 230 12630.85 145.70 54993.93 88888.00 2011-08-18 10:38:32.250 230 12630.83 145.62 54993.90 88888.00 2011-08-18 10:38:32.375 230 12630.80 145.62 54993.90 88888.00 2011-08-18 10:38:32.500 230 12630.83 145.68 54993.93 88888.00 2011-08-18 10:38:32.625 230 12630.90 145.70 54993.93 88888.00 2011-08-18 10:38:32.750 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:32.875 230 12630.90 145.65 54993.88 88888.00 2011-08-18 10:38:33.000 230 12630.90 145.62 54993.85 88888.00 2011-08-18 10:38:33.125 230 12630.90 145.65 54993.88 88888.00 2011-08-18 10:38:33.250 230 12630.92 145.65 54993.93 88888.00 2011-08-18 10:38:33.375 230 12630.95 145.68 54993.93 88888.00 2011-08-18 10:38:33.500 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:33.625 230 12630.83 145.65 54993.93 88888.00 2011-08-18 10:38:33.750 230 12630.83 145.68 54993.93 88888.00 2011-08-18 10:38:33.875 230 12630.83 145.65 54993.95 88888.00 2011-08-18 10:38:34.000 230 12630.77 145.65 54993.93 88888.00 2011-08-18 10:38:34.125 230 12630.83 145.65 54993.90 88888.00 2011-08-18 10:38:34.250 230 12630.85 145.65 54993.93 88888.00 2011-08-18 10:38:34.375 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:34.500 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:34.625 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:34.750 230 12630.90 145.65 54993.93 88888.00 2011-08-18 10:38:34.875 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:35.000 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:35.125 230 12630.88 145.70 54993.93 88888.00 2011-08-18 10:38:35.250 230 12630.83 145.70 54993.90 88888.00 2011-08-18 10:38:35.375 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:35.500 230 12630.80 145.72 54993.93 88888.00 2011-08-18 10:38:35.625 230 12630.85 145.72 54993.93 88888.00 2011-08-18 10:38:35.750 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:35.875 230 12630.80 145.68 54993.90 88888.00 2011-08-18 10:38:36.000 230 12630.83 145.68 54993.88 88888.00 2011-08-18 10:38:36.125 230 12630.85 145.70 54993.93 88888.00 2011-08-18 10:38:36.250 230 12630.80 145.68 54993.95 88888.00 2011-08-18 10:38:36.375 230 12630.77 145.72 54993.95 88888.00 2011-08-18 10:38:36.500 230 12630.77 145.72 54993.93 88888.00 2011-08-18 10:38:36.625 230 12630.77 145.68 54993.93 88888.00 2011-08-18 10:38:36.750 230 12630.80 145.68 54993.93 88888.00 2011-08-18 10:38:36.875 230 12630.83 145.65 54993.90 88888.00 2011-08-18 10:38:37.000 230 12630.83 145.65 54993.93 88888.00 2011-08-18 10:38:37.125 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:37.250 230 12630.83 145.70 54993.93 88888.00 2011-08-18 10:38:37.375 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:37.500 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:37.625 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:37.750 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:37.875 230 12630.83 145.65 54993.93 88888.00 2011-08-18 10:38:38.000 230 12630.77 145.65 54993.88 88888.00 2011-08-18 10:38:38.125 230 12630.83 145.65 54993.90 88888.00 2011-08-18 10:38:38.250 230 12630.75 145.65 54993.90 88888.00 2011-08-18 10:38:38.375 230 12630.80 145.65 54993.88 88888.00 2011-08-18 10:38:38.500 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:38.625 230 12630.80 145.70 54993.90 88888.00 2011-08-18 10:38:38.750 230 12630.77 145.70 54993.90 88888.00 2011-08-18 10:38:38.875 230 12630.75 145.65 54993.90 88888.00 2011-08-18 10:38:39.000 230 12630.73 145.65 54993.85 88888.00 2011-08-18 10:38:39.125 230 12630.70 145.65 54993.90 88888.00 2011-08-18 10:38:39.250 230 12630.75 145.65 54993.93 88888.00 2011-08-18 10:38:39.375 230 12630.85 145.68 54993.95 88888.00 2011-08-18 10:38:39.500 230 12630.88 145.70 54993.93 88888.00 2011-08-18 10:38:39.625 230 12630.90 145.68 54993.88 88888.00 2011-08-18 10:38:39.750 230 12630.88 145.70 54993.88 88888.00 2011-08-18 10:38:39.875 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:40.000 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:40.125 230 12630.77 145.68 54993.90 88888.00 2011-08-18 10:38:40.250 230 12630.73 145.65 54993.90 88888.00 2011-08-18 10:38:40.375 230 12630.75 145.65 54993.93 88888.00 2011-08-18 10:38:40.500 230 12630.77 145.68 54993.93 88888.00 2011-08-18 10:38:40.625 230 12630.77 145.68 54993.93 88888.00 2011-08-18 10:38:40.750 230 12630.75 145.68 54993.90 88888.00 2011-08-18 10:38:40.875 230 12630.67 145.65 54993.90 88888.00 2011-08-18 10:38:41.000 230 12630.75 145.62 54993.88 88888.00 2011-08-18 10:38:41.125 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:41.250 230 12630.77 145.65 54993.90 88888.00 2011-08-18 10:38:41.375 230 12630.77 145.68 54993.90 88888.00 2011-08-18 10:38:41.500 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:41.625 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:41.750 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:41.875 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:42.000 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:42.125 230 12630.88 145.65 54993.93 88888.00 2011-08-18 10:38:42.250 230 12630.90 145.62 54993.95 88888.00 2011-08-18 10:38:42.375 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:42.500 230 12630.85 145.70 54993.90 88888.00 2011-08-18 10:38:42.625 230 12630.83 145.72 54993.88 88888.00 2011-08-18 10:38:42.750 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:42.875 230 12630.90 145.62 54993.85 88888.00 2011-08-18 10:38:43.000 230 12630.92 145.62 54993.88 88888.00 2011-08-18 10:38:43.125 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:43.250 230 12630.88 145.70 54993.93 88888.00 2011-08-18 10:38:43.375 230 12630.92 145.70 54993.93 88888.00 2011-08-18 10:38:43.500 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:43.625 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:43.750 230 12630.85 145.62 54993.90 88888.00 2011-08-18 10:38:43.875 230 12630.85 145.62 54993.90 88888.00 2011-08-18 10:38:44.000 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:44.125 230 12630.83 145.70 54993.93 88888.00 2011-08-18 10:38:44.250 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:44.375 230 12630.77 145.62 54993.90 88888.00 2011-08-18 10:38:44.500 230 12630.80 145.60 54993.90 88888.00 2011-08-18 10:38:44.625 230 12630.88 145.60 54993.88 88888.00 2011-08-18 10:38:44.750 230 12630.92 145.62 54993.90 88888.00 2011-08-18 10:38:44.875 230 12630.90 145.65 54993.93 88888.00 2011-08-18 10:38:45.000 230 12630.90 145.65 54993.93 88888.00 2011-08-18 10:38:45.125 230 12630.95 145.65 54993.95 88888.00 2011-08-18 10:38:45.250 230 12630.98 145.62 54993.95 88888.00 2011-08-18 10:38:45.375 230 12630.98 145.62 54993.93 88888.00 2011-08-18 10:38:45.500 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:38:45.625 230 12630.90 145.65 54993.93 88888.00 2011-08-18 10:38:45.750 230 12630.92 145.65 54993.93 88888.00 2011-08-18 10:38:45.875 230 12630.95 145.62 54993.93 88888.00 2011-08-18 10:38:46.000 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:38:46.125 230 12630.88 145.65 54993.95 88888.00 2011-08-18 10:38:46.250 230 12630.83 145.65 54993.97 88888.00 2011-08-18 10:38:46.375 230 12630.88 145.70 54993.97 88888.00 2011-08-18 10:38:46.500 230 12630.85 145.65 54993.93 88888.00 2011-08-18 10:38:46.625 230 12630.85 145.65 54993.93 88888.00 2011-08-18 10:38:46.750 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:46.875 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:47.000 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:47.125 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:47.250 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:47.375 230 12630.88 145.65 54993.88 88888.00 2011-08-18 10:38:47.500 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:47.625 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:47.750 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:47.875 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:48.000 230 12630.83 145.62 54993.90 88888.00 2011-08-18 10:38:48.125 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:48.250 230 12630.83 145.62 54993.93 88888.00 2011-08-18 10:38:48.375 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:48.500 230 12630.90 145.65 54993.93 88888.00 2011-08-18 10:38:48.625 230 12630.85 145.62 54993.93 88888.00 2011-08-18 10:38:48.750 230 12630.88 145.65 54993.93 88888.00 2011-08-18 10:38:48.875 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:49.000 230 12630.83 145.62 54993.88 88888.00 2011-08-18 10:38:49.125 230 12630.80 145.62 54993.88 88888.00 2011-08-18 10:38:49.250 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:49.375 230 12630.92 145.70 54993.93 88888.00 2011-08-18 10:38:49.500 230 12630.88 145.70 54993.90 88888.00 2011-08-18 10:38:49.625 230 12630.88 145.68 54993.90 88888.00 2011-08-18 10:38:49.750 230 12630.95 145.70 54993.90 88888.00 2011-08-18 10:38:49.875 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:50.000 230 12630.85 145.65 54993.88 88888.00 2011-08-18 10:38:50.125 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:50.250 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:50.375 230 12630.92 145.68 54993.93 88888.00 2011-08-18 10:38:50.500 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:50.625 230 12630.85 145.68 54993.93 88888.00 2011-08-18 10:38:50.750 230 12630.83 145.68 54993.93 88888.00 2011-08-18 10:38:50.875 230 12630.88 145.70 54993.90 88888.00 2011-08-18 10:38:51.000 230 12630.92 145.70 54993.90 88888.00 2011-08-18 10:38:51.125 230 12630.95 145.65 54993.90 88888.00 2011-08-18 10:38:51.250 230 12630.88 145.65 54993.90 88888.00 2011-08-18 10:38:51.375 230 12630.80 145.70 54993.93 88888.00 2011-08-18 10:38:51.500 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:51.625 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:51.750 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:51.875 230 12630.95 145.68 54993.90 88888.00 2011-08-18 10:38:52.000 230 12630.90 145.68 54993.88 88888.00 2011-08-18 10:38:52.125 230 12630.85 145.62 54993.88 88888.00 2011-08-18 10:38:52.250 230 12630.83 145.60 54993.88 88888.00 2011-08-18 10:38:52.375 230 12630.83 145.62 54993.88 88888.00 2011-08-18 10:38:52.500 230 12630.83 145.65 54993.90 88888.00 2011-08-18 10:38:52.625 230 12630.90 145.68 54993.90 88888.00 2011-08-18 10:38:52.750 230 12630.92 145.68 54993.93 88888.00 2011-08-18 10:38:52.875 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:53.000 230 12630.80 145.68 54993.93 88888.00 2011-08-18 10:38:53.125 230 12630.80 145.65 54993.90 88888.00 2011-08-18 10:38:53.250 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:53.375 230 12630.88 145.62 54993.90 88888.00 2011-08-18 10:38:53.500 230 12630.92 145.65 54993.90 88888.00 2011-08-18 10:38:53.625 230 12630.92 145.65 54993.88 88888.00 2011-08-18 10:38:53.750 230 12630.85 145.65 54993.88 88888.00 2011-08-18 10:38:53.875 230 12630.80 145.65 54993.88 88888.00 2011-08-18 10:38:54.000 230 12630.88 145.65 54993.88 88888.00 2011-08-18 10:38:54.125 230 12630.83 145.68 54993.90 88888.00 2011-08-18 10:38:54.250 230 12630.77 145.68 54993.90 88888.00 2011-08-18 10:38:54.375 230 12630.85 145.68 54993.90 88888.00 2011-08-18 10:38:54.500 230 12630.90 145.70 54993.93 88888.00 2011-08-18 10:38:54.625 230 12630.90 145.68 54993.93 88888.00 2011-08-18 10:38:54.750 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:54.875 230 12630.83 145.65 54993.90 88888.00 2011-08-18 10:38:55.000 230 12630.85 145.65 54993.90 88888.00 2011-08-18 10:38:55.125 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:55.250 230 12630.83 145.62 54993.90 88888.00 2011-08-18 10:38:55.375 230 12630.77 145.60 54993.85 88888.00 2011-08-18 10:38:55.500 230 12630.83 145.60 54993.88 88888.00 2011-08-18 10:38:55.625 230 12630.90 145.65 54993.95 88888.00 2011-08-18 10:38:55.750 230 12630.95 145.70 54993.93 88888.00 2011-08-18 10:38:55.875 230 12630.88 145.68 54993.93 88888.00 2011-08-18 10:38:56.000 230 12630.80 145.62 54993.90 88888.00 2011-08-18 10:38:56.125 230 12630.77 145.62 54993.90 88888.00 2011-08-18 10:38:56.250 230 12630.80 145.62 54993.90 88888.00 2011-08-18 10:38:56.375 230 12630.83 145.65 54993.90 88888.00 2011-08-18 10:38:56.500 230 12630.85 145.62 54993.93 88888.00 2011-08-18 10:38:56.625 230 12630.85 145.62 54993.90 88888.00 2011-08-18 10:38:56.750 230 12630.83 145.62 54993.90 88888.00 2011-08-18 10:38:56.875 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:38:57.000 230 12630.88 145.62 54993.93 88888.00 2011-08-18 10:38:57.125 230 12630.88 145.65 54993.93 88888.00 2011-08-18 10:38:57.250 230 12630.88 145.62 54993.93 88888.00 2011-08-18 10:38:57.375 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:38:57.500 230 12630.88 145.60 54993.90 88888.00 2011-08-18 10:38:57.625 230 12630.88 145.57 54993.90 88888.00 2011-08-18 10:38:57.750 230 12630.85 145.57 54993.90 88888.00 2011-08-18 10:38:57.875 230 12630.85 145.57 54993.93 88888.00 2011-08-18 10:38:58.000 230 12630.85 145.60 54993.90 88888.00 2011-08-18 10:38:58.125 230 12630.88 145.60 54993.93 88888.00 2011-08-18 10:38:58.250 230 12630.85 145.62 54993.95 88888.00 2011-08-18 10:38:58.375 230 12630.80 145.62 54993.93 88888.00 2011-08-18 10:38:58.500 230 12630.83 145.62 54993.93 88888.00 2011-08-18 10:38:58.625 230 12630.88 145.62 54993.90 88888.00 2011-08-18 10:38:58.750 230 12630.90 145.62 54993.95 88888.00 2011-08-18 10:38:58.875 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:38:59.000 230 12630.95 145.62 54993.90 88888.00 2011-08-18 10:38:59.125 230 12630.92 145.62 54993.85 88888.00 2011-08-18 10:38:59.250 230 12630.88 145.62 54993.90 88888.00 2011-08-18 10:38:59.375 230 12630.88 145.60 54993.90 88888.00 2011-08-18 10:38:59.500 230 12630.92 145.60 54993.90 88888.00 2011-08-18 10:38:59.625 230 12630.98 145.57 54993.90 88888.00 2011-08-18 10:38:59.750 230 12631.00 145.60 54993.90 88888.00 2011-08-18 10:38:59.875 230 12631.02 145.62 54993.90 88888.00 2011-08-18 10:39:00.000 230 12630.92 145.62 54993.90 88888.00 2011-08-18 10:39:00.125 230 12630.80 145.65 54993.93 88888.00 2011-08-18 10:39:00.250 230 12630.77 145.62 54993.93 88888.00 2011-08-18 10:39:00.375 230 12630.83 145.62 54993.93 88888.00 2011-08-18 10:39:00.500 230 12630.80 145.62 54993.90 88888.00 2011-08-18 10:39:00.625 230 12630.85 145.60 54993.90 88888.00 2011-08-18 10:39:00.750 230 12630.88 145.60 54993.90 88888.00 2011-08-18 10:39:00.875 230 12630.90 145.55 54993.90 88888.00 2011-08-18 10:39:01.000 230 12630.85 145.57 54993.88 88888.00 2011-08-18 10:39:01.125 230 12630.88 145.62 54993.93 88888.00 2011-08-18 10:39:01.250 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:39:01.375 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:39:01.500 230 12630.88 145.62 54993.93 88888.00 2011-08-18 10:39:01.625 230 12630.90 145.60 54993.93 88888.00 2011-08-18 10:39:01.750 230 12630.92 145.62 54993.93 88888.00 2011-08-18 10:39:01.875 230 12630.90 145.62 54993.90 88888.00 2011-08-18 10:39:02.000 230 12630.90 145.62 54993.88 88888.00 2011-08-18 10:39:02.125 230 12630.88 145.62 54993.90 88888.00 2011-08-18 10:39:02.250 230 12630.85 145.57 54993.90 88888.00 2011-08-18 10:39:02.375 230 12630.85 145.57 54993.88 88888.00 2011-08-18 10:39:02.500 230 12630.83 145.55 54993.88 88888.00 2011-08-18 10:39:02.625 230 12630.85 145.57 54993.93 88888.00 2011-08-18 10:39:02.750 230 12630.90 145.62 54993.93 88888.00 2011-08-18 10:39:02.875 230 12630.88 145.60 54993.90 88888.00 2011-08-18 10:39:03.000 230 12630.83 145.60 54993.88 88888.00 2011-08-18 10:39:03.125 230 12630.80 145.60 54993.93 88888.00 2011-08-18 10:39:03.250 230 12630.85 145.60 54993.95 88888.00 2011-08-18 10:39:03.375 230 12630.90 145.60 54993.93 88888.00 2011-08-18 10:39:03.500 230 12630.90 145.60 54993.93 88888.00 2011-08-18 10:39:03.625 230 12630.92 145.62 54993.93 88888.00 2011-08-18 10:39:03.750 230 12630.98 145.60 54993.90 88888.00 2011-08-18 10:39:03.875 230 12630.95 145.60 54993.93 88888.00 2011-08-18 10:39:04.000 230 12630.92 145.57 54993.90 88888.00 2011-08-18 10:39:04.125 230 12630.90 145.57 54993.95 88888.00 2011-08-18 10:39:04.250 230 12630.85 145.55 54993.93 88888.00 2011-08-18 10:39:04.375 230 12630.83 145.55 54993.93 88888.00 2011-08-18 10:39:04.500 230 12630.83 145.57 54993.93 88888.00 2011-08-18 10:39:04.625 230 12630.80 145.60 54993.93 88888.00 2011-08-18 10:39:04.750 230 12630.85 145.57 54993.93 88888.00 2011-08-18 10:39:04.875 230 12630.80 145.55 54993.93 88888.00 2011-08-18 10:39:05.000 230 12630.75 145.55 54993.93 88888.00 2011-08-18 10:39:05.125 230 12630.75 145.55 54993.90 88888.00 2011-08-18 10:39:05.250 230 12630.77 145.57 54993.93 88888.00 2011-08-18 10:39:05.375 230 12630.75 145.55 54993.93 88888.00 2011-08-18 10:39:05.500 230 12630.77 145.57 54993.95 88888.00 2011-08-18 10:39:05.625 230 12630.83 145.57 54993.93 88888.00 2011-08-18 10:39:05.750 230 12630.85 145.53 54993.93 88888.00 2011-08-18 10:39:05.875 230 12630.80 145.53 54993.90 88888.00 2011-08-18 10:39:06.000 230 12630.88 145.55 54993.90 88888.00 2011-08-18 10:39:06.125 230 12630.90 145.57 54993.93 88888.00 2011-08-18 10:39:06.250 230 12630.88 145.57 54993.93 88888.00 2011-08-18 10:39:06.375 230 12630.88 145.55 54993.90 88888.00 2011-08-18 10:39:06.500 230 12630.83 145.53 54993.93 88888.00 2011-08-18 10:39:06.625 230 12630.80 145.53 54993.93 88888.00 2011-08-18 10:39:06.750 230 12630.75 145.53 54993.90 88888.00 2011-08-18 10:39:06.875 230 12630.77 145.53 54993.93 88888.00 2011-08-18 10:39:07.000 230 12630.80 145.55 54993.90 88888.00 2011-08-18 10:39:07.125 230 12630.85 145.53 54993.90 88888.00 2011-08-18 10:39:07.250 230 12630.85 145.53 54993.90 88888.00 2011-08-18 10:39:07.375 230 12630.83 145.55 54993.93 88888.00 2011-08-18 10:39:07.500 230 12630.83 145.57 54993.95 88888.00 2011-08-18 10:39:07.625 230 12630.83 145.55 54993.95 88888.00 2011-08-18 10:39:07.750 230 12630.75 145.55 54993.93 88888.00 2011-08-18 10:39:07.875 230 12630.80 145.53 54993.90 88888.00 2011-08-18 10:39:08.000 230 12630.90 145.53 54993.90 88888.00 2011-08-18 10:39:08.125 230 12630.88 145.53 54993.93 88888.00 2011-08-18 10:39:08.250 230 12630.85 145.55 54993.93 88888.00 2011-08-18 10:39:08.375 230 12630.88 145.55 54993.93 88888.00 2011-08-18 10:39:08.500 230 12630.90 145.55 54993.93 88888.00 2011-08-18 10:39:08.625 230 12630.85 145.53 54993.90 88888.00 2011-08-18 10:39:08.750 230 12630.77 145.55 54993.90 88888.00 2011-08-18 10:39:08.875 230 12630.77 145.50 54993.90 88888.00 2011-08-18 10:39:09.000 230 12630.77 145.53 54993.90 88888.00 2011-08-18 10:39:09.125 230 12630.77 145.53 54993.95 88888.00 2011-08-18 10:39:09.250 230 12630.75 145.53 54993.93 88888.00 2011-08-18 10:39:09.375 230 12630.80 145.53 54993.93 88888.00 2011-08-18 10:39:09.500 230 12630.85 145.55 54993.93 88888.00 2011-08-18 10:39:09.625 230 12630.90 145.55 54993.93 88888.00 2011-08-18 10:39:09.750 230 12630.90 145.53 54993.93 88888.00 2011-08-18 10:39:09.875 230 12630.85 145.50 54993.93 88888.00 2011-08-18 10:39:10.000 230 12630.88 145.53 54993.90 88888.00 2011-08-18 10:39:10.125 230 12630.92 145.55 54993.95 88888.00 2011-08-18 10:39:10.250 230 12630.90 145.53 54993.93 88888.00 2011-08-18 10:39:10.375 230 12630.90 145.53 54993.93 88888.00 2011-08-18 10:39:10.500 230 12630.98 145.53 54993.93 88888.00 2011-08-18 10:39:10.625 230 12631.00 145.53 54993.95 88888.00 2011-08-18 10:39:10.750 230 12630.95 145.47 54993.90 88888.00 2011-08-18 10:39:10.875 230 12630.95 145.47 54993.88 88888.00 2011-08-18 10:39:11.000 230 12630.90 145.47 54993.88 88888.00 2011-08-18 10:39:11.125 230 12630.85 145.53 54993.93 88888.00 2011-08-18 10:39:11.250 230 12630.83 145.53 54993.93 88888.00 2011-08-18 10:39:11.375 230 12630.88 145.53 54993.95 88888.00 2011-08-18 10:39:11.500 230 12630.90 145.50 54993.95 88888.00 2011-08-18 10:39:11.625 230 12630.83 145.47 54993.95 88888.00 2011-08-18 10:39:11.750 230 12630.88 145.50 54993.93 88888.00 2011-08-18 10:39:11.875 230 12630.88 145.47 54993.90 88888.00 2011-08-18 10:39:12.000 230 12630.92 145.47 54993.88 88888.00 2011-08-18 10:39:12.125 230 12630.95 145.50 54993.90 88888.00 2011-08-18 10:39:12.250 230 12630.90 145.47 54993.95 88888.00 2011-08-18 10:39:12.375 230 12630.88 145.50 54993.95 88888.00 2011-08-18 10:39:12.500 230 12630.85 145.53 54993.95 88888.00 2011-08-18 10:39:12.625 230 12630.85 145.47 54993.95 88888.00 2011-08-18 10:39:12.750 230 12630.88 145.47 54993.95 88888.00 2011-08-18 10:39:12.875 230 12630.85 145.50 54993.93 88888.00 2011-08-18 10:39:13.000 230 12630.85 145.53 54993.93 88888.00 2011-08-18 10:39:13.125 230 12630.85 145.53 54993.97 88888.00 2011-08-18 10:39:13.250 230 12630.83 145.47 54993.97 88888.00 2011-08-18 10:39:13.375 230 12630.83 145.47 54993.95 88888.00 2011-08-18 10:39:13.500 230 12630.83 145.50 54993.93 88888.00 2011-08-18 10:39:13.625 230 12630.83 145.50 54993.93 88888.00 2011-08-18 10:39:13.750 230 12630.85 145.50 54993.93 88888.00 2011-08-18 10:39:13.875 230 12630.88 145.47 54993.93 88888.00 2011-08-18 10:39:14.000 230 12630.85 145.50 54993.95 88888.00 2011-08-18 10:39:14.125 230 12630.85 145.53 54993.97 88888.00 2011-08-18 10:39:14.250 230 12630.80 145.50 54993.95 88888.00 2011-08-18 10:39:14.375 230 12630.88 145.53 54993.95 88888.00 2011-08-18 10:39:14.500 230 12630.90 145.53 54993.95 88888.00 2011-08-18 10:39:14.625 230 12630.88 145.50 54993.93 88888.00 2011-08-18 10:39:14.750 230 12630.83 145.47 54993.93 88888.00 2011-08-18 10:39:14.875 230 12630.77 145.53 54993.95 88888.00 2011-08-18 10:39:15.000 230 12630.80 145.53 54993.95 88888.00 2011-08-18 10:39:15.125 230 12630.85 145.47 54993.97 88888.00 2011-08-18 10:39:15.250 230 12630.77 145.43 54993.95 88888.00 2011-08-18 10:39:15.375 230 12630.73 145.43 54993.93 88888.00 2011-08-18 10:39:15.500 230 12630.77 145.50 54993.95 88888.00 2011-08-18 10:39:15.625 230 12630.80 145.47 54993.95 88888.00 2011-08-18 10:39:15.750 230 12630.83 145.47 54993.95 88888.00 2011-08-18 10:39:15.875 230 12630.85 145.47 54993.97 88888.00 2011-08-18 10:39:16.000 230 12630.83 145.47 54993.97 88888.00 2011-08-18 10:39:16.125 230 12630.77 145.47 54993.97 88888.00 2011-08-18 10:39:16.250 230 12630.80 145.45 54993.95 88888.00 2011-08-18 10:39:16.375 230 12630.83 145.43 54993.90 88888.00 2011-08-18 10:39:16.500 230 12630.85 145.43 54993.93 88888.00 2011-08-18 10:39:16.625 230 12630.85 145.47 54993.97 88888.00 2011-08-18 10:39:16.750 230 12630.80 145.47 54994.00 88888.00 2011-08-18 10:39:16.875 230 12630.80 145.45 54994.00 88888.00 2011-08-18 10:39:17.000 230 12630.80 145.43 54993.95 88888.00 2011-08-18 10:39:17.125 230 12630.77 145.43 54993.93 88888.00 2011-08-18 10:39:17.250 230 12630.75 145.43 54993.97 88888.00 2011-08-18 10:39:17.375 230 12630.77 145.43 54994.00 88888.00 2011-08-18 10:39:17.500 230 12630.80 145.45 54993.97 88888.00 2011-08-18 10:39:17.625 230 12630.83 145.45 54994.00 88888.00 2011-08-18 10:39:17.750 230 12630.83 145.43 54993.97 88888.00 2011-08-18 10:39:17.875 230 12630.75 145.45 54993.97 88888.00 2011-08-18 10:39:18.000 230 12630.80 145.47 54993.97 88888.00 2011-08-18 10:39:18.125 230 12630.83 145.47 54993.97 88888.00 2011-08-18 10:39:18.250 230 12630.80 145.43 54993.97 88888.00 2011-08-18 10:39:18.375 230 12630.85 145.47 54993.95 88888.00 2011-08-18 10:39:18.500 230 12630.85 145.43 54993.95 88888.00 2011-08-18 10:39:18.625 230 12630.85 145.40 54993.97 88888.00 2011-08-18 10:39:18.750 230 12630.85 145.43 54994.00 88888.00 2011-08-18 10:39:18.875 230 12630.83 145.43 54994.00 88888.00 2011-08-18 10:39:19.000 230 12630.83 145.43 54993.97 88888.00 2011-08-18 10:39:19.125 230 12630.83 145.40 54993.97 88888.00 2011-08-18 10:39:19.250 230 12630.88 145.40 54994.00 88888.00 2011-08-18 10:39:19.375 230 12630.88 145.38 54993.97 88888.00 2011-08-18 10:39:19.500 230 12630.88 145.35 54993.97 88888.00 2011-08-18 10:39:19.625 230 12630.90 145.40 54993.97 88888.00 2011-08-18 10:39:19.750 230 12630.98 145.43 54994.00 88888.00 2011-08-18 10:39:19.875 230 12630.95 145.40 54993.97 88888.00 2011-08-18 10:39:20.000 230 12630.88 145.35 54993.95 88888.00 2011-08-18 10:39:20.125 230 12630.85 145.38 54993.95 88888.00 2011-08-18 10:39:20.250 230 12630.83 145.40 54993.95 88888.00 2011-08-18 10:39:20.375 230 12630.85 145.43 54993.95 88888.00 2011-08-18 10:39:20.500 230 12630.88 145.40 54993.97 88888.00 2011-08-18 10:39:20.625 230 12630.88 145.43 54993.97 88888.00 2011-08-18 10:39:20.750 230 12630.85 145.45 54994.00 88888.00 2011-08-18 10:39:20.875 230 12630.75 145.45 54994.00 88888.00 2011-08-18 10:39:21.000 230 12630.73 145.43 54993.95 88888.00 2011-08-18 10:39:21.125 230 12630.80 145.40 54993.97 88888.00 2011-08-18 10:39:21.250 230 12630.80 145.38 54994.00 88888.00 2011-08-18 10:39:21.375 230 12630.83 145.45 54994.03 88888.00 2011-08-18 10:39:21.500 230 12630.80 145.43 54994.00 88888.00 2011-08-18 10:39:21.625 230 12630.80 145.43 54994.00 88888.00 2011-08-18 10:39:21.750 230 12630.83 145.43 54994.00 88888.00 2011-08-18 10:39:21.875 230 12630.77 145.43 54994.00 88888.00 2011-08-18 10:39:22.000 230 12630.80 145.43 54993.97 88888.00 2011-08-18 10:39:22.125 230 12630.80 145.40 54993.97 88888.00 2011-08-18 10:39:22.250 230 12630.75 145.38 54993.97 88888.00 2011-08-18 10:39:22.375 230 12630.80 145.45 54993.97 88888.00 2011-08-18 10:39:22.500 230 12630.80 145.43 54993.97 88888.00 2011-08-18 10:39:22.625 230 12630.77 145.40 54993.97 88888.00 2011-08-18 10:39:22.750 230 12630.85 145.43 54994.00 88888.00 2011-08-18 10:39:22.875 230 12630.85 145.40 54993.97 88888.00 2011-08-18 10:39:23.000 230 12630.88 145.38 54993.97 88888.00 2011-08-18 10:39:23.125 230 12630.85 145.35 54993.95 88888.00 2011-08-18 10:39:23.250 230 12630.83 145.35 54993.95 88888.00 2011-08-18 10:39:23.375 230 12630.80 145.35 54993.93 88888.00 2011-08-18 10:39:23.500 230 12630.80 145.40 54993.95 88888.00 2011-08-18 10:39:23.625 230 12630.75 145.35 54993.95 88888.00 2011-08-18 10:39:23.750 230 12630.73 145.35 54993.97 88888.00 2011-08-18 10:39:23.875 230 12630.75 145.40 54994.00 88888.00 2011-08-18 10:39:24.000 230 12630.85 145.43 54994.00 88888.00 2011-08-18 10:39:24.125 230 12630.95 145.40 54994.00 88888.00 2011-08-18 10:39:24.250 230 12630.90 145.38 54993.97 88888.00 2011-08-18 10:39:24.375 230 12630.88 145.38 54993.97 88888.00 2011-08-18 10:39:24.500 230 12630.83 145.35 54993.97 88888.00 2011-08-18 10:39:24.625 230 12630.83 145.40 54994.00 88888.00 2011-08-18 10:39:24.750 230 12630.85 145.43 54994.03 88888.00 2011-08-18 10:39:24.875 230 12630.85 145.40 54994.00 88888.00 2011-08-18 10:39:25.000 230 12630.85 145.38 54993.95 88888.00 2011-08-18 10:39:25.125 230 12630.83 145.35 54993.97 88888.00 2011-08-18 10:39:25.250 230 12630.88 145.35 54994.00 88888.00 2011-08-18 10:39:25.375 230 12630.83 145.40 54994.03 88888.00 2011-08-18 10:39:25.500 230 12630.77 145.40 54994.03 88888.00 2011-08-18 10:39:25.625 230 12630.75 145.35 54994.00 88888.00 2011-08-18 10:39:25.750 230 12630.73 145.35 54994.00 88888.00 2011-08-18 10:39:25.875 230 12630.70 145.35 54994.00 88888.00 2011-08-18 10:39:26.000 230 12630.73 145.38 54994.00 88888.00 2011-08-18 10:39:26.125 230 12630.73 145.38 54994.00 88888.00 2011-08-18 10:39:26.250 230 12630.75 145.35 54994.03 88888.00 2011-08-18 10:39:26.375 230 12630.77 145.32 54993.97 88888.00 2011-08-18 10:39:26.500 230 12630.75 145.35 54994.00 88888.00 2011-08-18 10:39:26.625 230 12630.70 145.38 54994.00 88888.00 2011-08-18 10:39:26.750 230 12630.65 145.35 54994.00 88888.00 2011-08-18 10:39:26.875 230 12630.70 145.35 54994.00 88888.00 2011-08-18 10:39:27.000 230 12630.75 145.35 54994.00 88888.00 2011-08-18 10:39:27.125 230 12630.75 145.40 54994.05 88888.00 2011-08-18 10:39:27.250 230 12630.75 145.40 54994.00 88888.00 2011-08-18 10:39:27.375 230 12630.75 145.35 54994.00 88888.00 2011-08-18 10:39:27.500 230 12630.80 145.35 54994.00 88888.00 2011-08-18 10:39:27.625 230 12630.80 145.35 54994.03 88888.00 2011-08-18 10:39:27.750 230 12630.77 145.35 54994.03 88888.00 2011-08-18 10:39:27.875 230 12630.77 145.38 54994.03 88888.00 2011-08-18 10:39:28.000 230 12630.83 145.38 54994.00 88888.00 2011-08-18 10:39:28.125 230 12630.83 145.38 54994.00 88888.00 2011-08-18 10:39:28.250 230 12630.75 145.35 54993.97 88888.00 2011-08-18 10:39:28.375 230 12630.73 145.35 54994.00 88888.00 2011-08-18 10:39:28.500 230 12630.77 145.32 54993.97 88888.00 2011-08-18 10:39:28.625 230 12630.77 145.35 54993.97 88888.00 2011-08-18 10:39:28.750 230 12630.77 145.38 54994.00 88888.00 2011-08-18 10:39:28.875 230 12630.85 145.35 54994.03 88888.00 2011-08-18 10:39:29.000 230 12630.83 145.32 54994.03 88888.00 2011-08-18 10:39:29.125 230 12630.75 145.32 54994.05 88888.00 2011-08-18 10:39:29.250 230 12630.73 145.32 54994.03 88888.00 2011-08-18 10:39:29.375 230 12630.75 145.32 54994.00 88888.00 2011-08-18 10:39:29.500 230 12630.77 145.32 54994.00 88888.00 2011-08-18 10:39:29.625 230 12630.77 145.35 54994.00 88888.00 2011-08-18 10:39:29.750 230 12630.75 145.32 54994.00 88888.00 2011-08-18 10:39:29.875 230 12630.75 145.30 54994.00 88888.00 2011-08-18 10:39:30.000 230 12630.77 145.35 54994.00 88888.00 2011-08-18 10:39:30.125 230 12630.73 145.35 54994.03 88888.00 2011-08-18 10:39:30.250 230 12630.75 145.32 54994.03 88888.00 2011-08-18 10:39:30.375 230 12630.77 145.32 54994.03 88888.00 2011-08-18 10:39:30.500 230 12630.77 145.32 54994.05 88888.00 2011-08-18 10:39:30.625 230 12630.77 145.30 54994.03 88888.00 2011-08-18 10:39:30.750 230 12630.75 145.32 54994.03 88888.00 2011-08-18 10:39:30.875 230 12630.75 145.30 54994.03 88888.00 2011-08-18 10:39:31.000 230 12630.80 145.32 54994.00 88888.00 2011-08-18 10:39:31.125 230 12630.80 145.32 54994.00 88888.00 2011-08-18 10:39:31.250 230 12630.77 145.35 54994.03 88888.00 2011-08-18 10:39:31.375 230 12630.77 145.35 54994.05 88888.00 2011-08-18 10:39:31.500 230 12630.73 145.32 54994.03 88888.00 2011-08-18 10:39:31.625 230 12630.77 145.32 54994.03 88888.00 2011-08-18 10:39:31.750 230 12630.75 145.32 54994.03 88888.00 2011-08-18 10:39:31.875 230 12630.75 145.30 54993.97 88888.00 2011-08-18 10:39:32.000 230 12630.80 145.28 54993.97 88888.00 2011-08-18 10:39:32.125 230 12630.85 145.32 54994.03 88888.00 2011-08-18 10:39:32.250 230 12630.80 145.28 54994.00 88888.00 2011-08-18 10:39:32.375 230 12630.83 145.30 54994.05 88888.00 2011-08-18 10:39:32.500 230 12630.80 145.30 54994.00 88888.00 2011-08-18 10:39:32.625 230 12630.80 145.35 54994.03 88888.00 2011-08-18 10:39:32.750 230 12630.85 145.35 54994.05 88888.00 2011-08-18 10:39:32.875 230 12630.77 145.35 54994.03 88888.00 2011-08-18 10:39:33.000 230 12630.75 145.32 54994.03 88888.00 2011-08-18 10:39:33.125 230 12630.77 145.32 54994.05 88888.00 2011-08-18 10:39:33.250 230 12630.73 145.32 54994.07 88888.00 2011-08-18 10:39:33.375 230 12630.75 145.35 54994.05 88888.00 2011-08-18 10:39:33.500 230 12630.77 145.35 54994.03 88888.00 2011-08-18 10:39:33.625 230 12630.80 145.38 54994.05 88888.00 2011-08-18 10:39:33.750 230 12630.80 145.38 54994.07 88888.00 2011-08-18 10:39:33.875 230 12630.80 145.35 54994.07 88888.00 2011-08-18 10:39:34.000 230 12630.75 145.32 54994.05 88888.00 2011-08-18 10:39:34.125 230 12630.75 145.30 54994.03 88888.00 2011-08-18 10:39:34.250 230 12630.83 145.28 54994.03 88888.00 2011-08-18 10:39:34.375 230 12630.92 145.32 54994.03 88888.00 2011-08-18 10:39:34.500 230 12630.88 145.35 54994.03 88888.00 2011-08-18 10:39:34.625 230 12630.85 145.32 54994.03 88888.00 2011-08-18 10:39:34.750 230 12630.88 145.30 54994.03 88888.00 2011-08-18 10:39:34.875 230 12630.77 145.30 54994.03 88888.00 2011-08-18 10:39:35.000 230 12630.75 145.30 54994.03 88888.00 2011-08-18 10:39:35.125 230 12630.75 145.32 54994.05 88888.00 2011-08-18 10:39:35.250 230 12630.73 145.28 54994.03 88888.00 2011-08-18 10:39:35.375 230 12630.75 145.32 54994.03 88888.00 2011-08-18 10:39:35.500 230 12630.73 145.30 54994.03 88888.00 2011-08-18 10:39:35.625 230 12630.75 145.32 54994.05 88888.00 2011-08-18 10:39:35.750 230 12630.75 145.35 54994.07 88888.00 2011-08-18 10:39:35.875 230 12630.80 145.32 54994.07 88888.00 2011-08-18 10:39:36.000 230 12630.85 145.32 54994.03 88888.00 2011-08-18 10:39:36.125 230 12630.85 145.32 54994.03 88888.00 2011-08-18 10:39:36.250 230 12630.85 145.32 54994.03 88888.00 2011-08-18 10:39:36.375 230 12630.85 145.35 54994.03 88888.00 2011-08-18 10:39:36.500 230 12630.88 145.32 54994.05 88888.00 2011-08-18 10:39:36.625 230 12630.85 145.32 54994.05 88888.00 2011-08-18 10:39:36.750 230 12630.77 145.35 54994.05 88888.00 2011-08-18 10:39:36.875 230 12630.75 145.32 54994.03 88888.00 2011-08-18 10:39:37.000 230 12630.75 145.35 54994.03 88888.00 2011-08-18 10:39:37.125 230 12630.75 145.38 54994.07 88888.00 2011-08-18 10:39:37.250 230 12630.83 145.35 54994.05 88888.00 2011-08-18 10:39:37.375 230 12630.92 145.35 54994.07 88888.00 2011-08-18 10:39:37.500 230 12630.90 145.35 54994.05 88888.00 2011-08-18 10:39:37.625 230 12630.83 145.35 54994.05 88888.00 2011-08-18 10:39:37.750 230 12630.77 145.38 54994.07 88888.00 2011-08-18 10:39:37.875 230 12630.75 145.38 54994.05 88888.00 2011-08-18 10:39:38.000 230 12630.77 145.35 54994.05 88888.00 2011-08-18 10:39:38.125 230 12630.73 145.32 54994.07 88888.00 2011-08-18 10:39:38.250 230 12630.73 145.30 54994.05 88888.00 2011-08-18 10:39:38.375 230 12630.75 145.32 54994.05 88888.00 2011-08-18 10:39:38.500 230 12630.73 145.35 54994.05 88888.00 2011-08-18 10:39:38.625 230 12630.77 145.35 54994.00 88888.00 2011-08-18 10:39:38.750 230 12630.73 145.38 54994.03 88888.00 2011-08-18 10:39:38.875 230 12630.75 145.35 54994.03 88888.00 2011-08-18 10:39:39.000 230 12630.75 145.35 54994.05 88888.00 2011-08-18 10:39:39.125 230 12630.70 145.35 54994.05 88888.00 2011-08-18 10:39:39.250 230 12630.67 145.32 54994.07 88888.00 2011-08-18 10:39:39.375 230 12630.75 145.35 54994.05 88888.00 2011-08-18 10:39:39.500 230 12630.80 145.35 54994.05 88888.00 2011-08-18 10:39:39.625 230 12630.75 145.35 54994.03 88888.00 2011-08-18 10:39:39.750 230 12630.75 145.38 54994.05 88888.00 2011-08-18 10:39:39.875 230 12630.73 145.38 54994.05 88888.00 2011-08-18 10:39:40.000 230 12630.77 145.35 54994.05 88888.00 2011-08-18 10:39:40.125 230 12630.83 145.35 54994.05 88888.00 2011-08-18 10:39:40.250 230 12630.75 145.35 54994.05 88888.00 2011-08-18 10:39:40.375 230 12630.67 145.30 54994.03 88888.00 2011-08-18 10:39:40.500 230 12630.70 145.30 54994.03 88888.00 2011-08-18 10:39:40.625 230 12630.77 145.28 54994.05 88888.00 2011-08-18 10:39:40.750 230 12630.80 145.32 54994.05 88888.00 2011-08-18 10:39:40.875 230 12630.83 145.32 54994.03 88888.00 2011-08-18 10:39:41.000 230 12630.80 145.32 54994.03 88888.00 2011-08-18 10:39:41.125 230 12630.80 145.35 54994.05 88888.00 2011-08-18 10:39:41.250 230 12630.75 145.38 54994.05 88888.00 2011-08-18 10:39:41.375 230 12630.75 145.35 54994.03 88888.00 2011-08-18 10:39:41.500 230 12630.75 145.35 54994.05 88888.00 2011-08-18 10:39:41.625 230 12630.83 145.32 54994.05 88888.00 2011-08-18 10:39:41.750 230 12630.80 145.32 54994.05 88888.00 2011-08-18 10:39:41.875 230 12630.77 145.30 54994.07 88888.00 2011-08-18 10:39:42.000 230 12630.75 145.30 54994.07 88888.00 2011-08-18 10:39:42.125 230 12630.73 145.30 54994.07 88888.00 2011-08-18 10:39:42.250 230 12630.75 145.30 54994.05 88888.00 2011-08-18 10:39:42.375 230 12630.85 145.35 54994.07 88888.00 2011-08-18 10:39:42.500 230 12630.85 145.35 54994.05 88888.00 2011-08-18 10:39:42.625 230 12630.80 145.32 54994.07 88888.00 2011-08-18 10:39:42.750 230 12630.73 145.30 54994.05 88888.00 2011-08-18 10:39:42.875 230 12630.67 145.25 54994.07 88888.00 2011-08-18 10:39:43.000 230 12630.70 145.28 54994.03 88888.00 2011-08-18 10:39:43.125 230 12630.80 145.30 54994.07 88888.00 2011-08-18 10:39:43.250 230 12630.75 145.30 54994.05 88888.00 2011-08-18 10:39:43.375 230 12630.73 145.28 54994.03 88888.00 2011-08-18 10:39:43.500 230 12630.70 145.25 54994.03 88888.00 2011-08-18 10:39:43.625 230 12630.70 145.30 54994.03 88888.00 2011-08-18 10:39:43.750 230 12630.73 145.30 54994.05 88888.00 2011-08-18 10:39:43.875 230 12630.80 145.30 54994.05 88888.00 2011-08-18 10:39:44.000 230 12630.77 145.25 54994.03 88888.00 2011-08-18 10:39:44.125 230 12630.77 145.28 54994.07 88888.00 2011-08-18 10:39:44.250 230 12630.77 145.25 54994.05 88888.00 2011-08-18 10:39:44.375 230 12630.85 145.30 54994.03 88888.00 2011-08-18 10:39:44.500 230 12630.83 145.30 54994.03 88888.00 2011-08-18 10:39:44.625 230 12630.85 145.30 54994.05 88888.00 2011-08-18 10:39:44.750 230 12630.83 145.30 54994.05 88888.00 2011-08-18 10:39:44.875 230 12630.77 145.30 54994.05 88888.00 2011-08-18 10:39:45.000 230 12630.75 145.25 54994.03 88888.00 2011-08-18 10:39:45.125 230 12630.75 145.25 54994.03 88888.00 2011-08-18 10:39:45.250 230 12630.73 145.25 54994.00 88888.00 2011-08-18 10:39:45.375 230 12630.80 145.25 54994.03 88888.00 2011-08-18 10:39:45.500 230 12630.83 145.28 54994.05 88888.00 2011-08-18 10:39:45.625 230 12630.85 145.30 54994.03 88888.00 2011-08-18 10:39:45.750 230 12630.90 145.30 54994.03 88888.00 2011-08-18 10:39:45.875 230 12630.83 145.28 54994.00 88888.00 2011-08-18 10:39:46.000 230 12630.77 145.25 54994.03 88888.00 2011-08-18 10:39:46.125 230 12630.70 145.30 54994.03 88888.00 2011-08-18 10:39:46.250 230 12630.70 145.28 54994.03 88888.00 2011-08-18 10:39:46.375 230 12630.77 145.28 54994.03 88888.00 2011-08-18 10:39:46.500 230 12630.75 145.30 54994.00 88888.00 2011-08-18 10:39:46.625 230 12630.77 145.30 54994.00 88888.00 2011-08-18 10:39:46.750 230 12630.77 145.30 54994.00 88888.00 2011-08-18 10:39:46.875 230 12630.77 145.32 54993.97 88888.00 2011-08-18 10:39:47.000 230 12630.77 145.30 54993.97 88888.00 2011-08-18 10:39:47.125 230 12630.80 145.28 54993.97 88888.00 2011-08-18 10:39:47.250 230 12630.80 145.25 54993.97 88888.00 2011-08-18 10:39:47.375 230 12630.83 145.25 54993.95 88888.00 2011-08-18 10:39:47.500 230 12630.83 145.28 54993.97 88888.00 2011-08-18 10:39:47.625 230 12630.85 145.25 54994.00 88888.00 2011-08-18 10:39:47.750 230 12630.80 145.22 54994.00 88888.00 2011-08-18 10:39:47.875 230 12630.85 145.30 54994.03 88888.00 2011-08-18 10:39:48.000 230 12630.88 145.30 54994.00 88888.00 2011-08-18 10:39:48.125 230 12630.85 145.30 54994.03 88888.00 2011-08-18 10:39:48.250 230 12630.85 145.30 54994.03 88888.00 2011-08-18 10:39:48.375 230 12630.90 145.30 54994.00 88888.00 2011-08-18 10:39:48.500 230 12630.90 145.30 54994.00 88888.00 2011-08-18 10:39:48.625 230 12630.88 145.30 54993.97 88888.00 2011-08-18 10:39:48.750 230 12630.83 145.28 54994.00 88888.00 2011-08-18 10:39:48.875 230 12630.77 145.25 54994.00 88888.00 2011-08-18 10:39:49.000 230 12630.80 145.28 54993.97 88888.00 2011-08-18 10:39:49.125 230 12630.77 145.30 54994.03 88888.00 2011-08-18 10:39:49.250 230 12630.67 145.32 54994.05 88888.00 2011-08-18 10:39:49.375 230 12630.73 145.32 54994.05 88888.00 2011-08-18 10:39:49.500 230 12630.73 145.28 54994.03 88888.00 2011-08-18 10:39:49.625 230 12630.77 145.28 54994.00 88888.00 2011-08-18 10:39:49.750 230 12630.75 145.28 54994.00 88888.00 2011-08-18 10:39:49.875 230 12630.75 145.28 54994.00 88888.00 2011-08-18 10:39:50.000 230 12630.77 145.30 54994.00 88888.00 2011-08-18 10:39:50.125 230 12630.75 145.30 54994.00 88888.00 2011-08-18 10:39:50.250 230 12630.67 145.25 54994.00 88888.00 2011-08-18 10:39:50.375 230 12630.65 145.25 54994.03 88888.00 2011-08-18 10:39:50.500 230 12630.73 145.22 54994.03 88888.00 2011-08-18 10:39:50.625 230 12630.77 145.22 54994.03 88888.00 2011-08-18 10:39:50.750 230 12630.75 145.22 54994.00 88888.00 2011-08-18 10:39:50.875 230 12630.77 145.22 54993.97 88888.00 2011-08-18 10:39:51.000 230 12630.80 145.25 54993.97 88888.00 2011-08-18 10:39:51.125 230 12630.77 145.25 54994.00 88888.00 2011-08-18 10:39:51.250 230 12630.77 145.25 54994.00 88888.00 2011-08-18 10:39:51.375 230 12630.73 145.20 54993.97 88888.00 2011-08-18 10:39:51.500 230 12630.70 145.22 54993.97 88888.00 2011-08-18 10:39:51.625 230 12630.73 145.28 54994.00 88888.00 2011-08-18 10:39:51.750 230 12630.73 145.25 54994.03 88888.00 2011-08-18 10:39:51.875 230 12630.73 145.22 54994.00 88888.00 2011-08-18 10:39:52.000 230 12630.77 145.20 54993.97 88888.00 2011-08-18 10:39:52.125 230 12630.77 145.20 54993.97 88888.00 2011-08-18 10:39:52.250 230 12630.77 145.25 54994.00 88888.00 2011-08-18 10:39:52.375 230 12630.75 145.20 54993.97 88888.00 2011-08-18 10:39:52.500 230 12630.70 145.22 54993.97 88888.00 2011-08-18 10:39:52.625 230 12630.73 145.25 54994.03 88888.00 2011-08-18 10:39:52.750 230 12630.73 145.22 54994.03 88888.00 2011-08-18 10:39:52.875 230 12630.73 145.20 54994.03 88888.00 2011-08-18 10:39:53.000 230 12630.70 145.25 54994.00 88888.00 2011-08-18 10:39:53.125 230 12630.70 145.22 54993.97 88888.00 2011-08-18 10:39:53.250 230 12630.70 145.20 54993.97 88888.00 2011-08-18 10:39:53.375 230 12630.67 145.18 54993.97 88888.00 2011-08-18 10:39:53.500 230 12630.67 145.20 54993.97 88888.00 2011-08-18 10:39:53.625 230 12630.73 145.22 54993.97 88888.00 2011-08-18 10:39:53.750 230 12630.73 145.22 54994.03 88888.00 2011-08-18 10:39:53.875 230 12630.77 145.28 54994.03 88888.00 2011-08-18 10:39:54.000 230 12630.75 145.25 54994.03 88888.00 2011-08-18 10:39:54.125 230 12630.77 145.25 54994.03 88888.00 2011-08-18 10:39:54.250 230 12630.75 145.22 54994.03 88888.00 2011-08-18 10:39:54.375 230 12630.83 145.22 54994.03 88888.00 2011-08-18 10:39:54.500 230 12630.80 145.22 54994.03 88888.00 2011-08-18 10:39:54.625 230 12630.70 145.20 54994.03 88888.00 2011-08-18 10:39:54.750 230 12630.70 145.18 54994.03 88888.00 2011-08-18 10:39:54.875 230 12630.73 145.22 54994.03 88888.00 2011-08-18 10:39:55.000 230 12630.73 145.22 54994.03 88888.00 2011-08-18 10:39:55.125 230 12630.73 145.20 54994.03 88888.00 2011-08-18 10:39:55.250 230 12630.65 145.18 54994.00 88888.00 2011-08-18 10:39:55.375 230 12630.65 145.18 54994.03 88888.00 2011-08-18 10:39:55.500 230 12630.75 145.18 54994.03 88888.00 2011-08-18 10:39:55.625 230 12630.80 145.18 54994.00 88888.00 2011-08-18 10:39:55.750 230 12630.73 145.20 54994.00 88888.00 2011-08-18 10:39:55.875 230 12630.70 145.18 54994.03 88888.00 2011-08-18 10:39:56.000 230 12630.65 145.18 54994.00 88888.00 2011-08-18 10:39:56.125 230 12630.65 145.18 54994.03 88888.00 2011-08-18 10:39:56.250 230 12630.62 145.18 54994.03 88888.00 2011-08-18 10:39:56.375 230 12630.70 145.18 54994.03 88888.00 2011-08-18 10:39:56.500 230 12630.67 145.18 54994.05 88888.00 2011-08-18 10:39:56.625 230 12630.70 145.22 54994.05 88888.00 2011-08-18 10:39:56.750 230 12630.73 145.20 54994.03 88888.00 2011-08-18 10:39:56.875 230 12630.70 145.20 54994.03 88888.00 2011-08-18 10:39:57.000 230 12630.70 145.18 54994.03 88888.00 2011-08-18 10:39:57.125 230 12630.70 145.20 54994.07 88888.00 2011-08-18 10:39:57.250 230 12630.67 145.20 54994.07 88888.00 2011-08-18 10:39:57.375 230 12630.70 145.20 54994.05 88888.00 2011-08-18 10:39:57.500 230 12630.67 145.18 54994.03 88888.00 2011-08-18 10:39:57.625 230 12630.67 145.15 54994.05 88888.00 2011-08-18 10:39:57.750 230 12630.73 145.18 54994.07 88888.00 2011-08-18 10:39:57.875 230 12630.75 145.18 54994.05 88888.00 2011-08-18 10:39:58.000 230 12630.75 145.18 54994.03 88888.00 2011-08-18 10:39:58.125 230 12630.75 145.20 54994.03 88888.00 2011-08-18 10:39:58.250 230 12630.67 145.20 54994.05 88888.00 2011-08-18 10:39:58.375 230 12630.73 145.20 54994.07 88888.00 2011-08-18 10:39:58.500 230 12630.75 145.18 54994.07 88888.00 2011-08-18 10:39:58.625 230 12630.75 145.20 54994.07 88888.00 2011-08-18 10:39:58.750 230 12630.75 145.18 54994.05 88888.00 2011-08-18 10:39:58.875 230 12630.73 145.18 54994.07 88888.00 2011-08-18 10:39:59.000 230 12630.73 145.18 54994.05 88888.00 2011-08-18 10:39:59.125 230 12630.73 145.15 54994.05 88888.00 2011-08-18 10:39:59.250 230 12630.67 145.15 54994.05 88888.00 2011-08-18 10:39:59.375 230 12630.67 145.18 54994.07 88888.00 2011-08-18 10:39:59.500 230 12630.67 145.18 54994.10 88888.00 2011-08-18 10:39:59.625 230 12630.67 145.18 54994.07 88888.00 2011-08-18 10:39:59.750 230 12630.67 145.18 54994.05 88888.00 2011-08-18 10:39:59.875 230 12630.70 145.15 54994.05 88888.00 2011-08-18 10:40:00.000 230 12630.75 145.15 54994.05 88888.00 2011-08-18 10:40:00.125 230 12630.77 145.15 54994.10 88888.00 2011-08-18 10:40:00.250 230 12630.75 145.15 54994.05 88888.00 2011-08-18 10:40:00.375 230 12630.75 145.12 54994.03 88888.00 2011-08-18 10:40:00.500 230 12630.70 145.10 54994.03 88888.00 2011-08-18 10:40:00.625 230 12630.70 145.10 54994.03 88888.00 2011-08-18 10:40:00.750 230 12630.70 145.07 54994.05 88888.00 2011-08-18 10:40:00.875 230 12630.73 145.10 54994.05 88888.00 2011-08-18 10:40:01.000 230 12630.77 145.12 54994.05 88888.00 2011-08-18 10:40:01.125 230 12630.73 145.10 54994.05 88888.00 2011-08-18 10:40:01.250 230 12630.65 145.07 54994.03 88888.00 2011-08-18 10:40:01.375 230 12630.67 145.10 54994.03 88888.00 2011-08-18 10:40:01.500 230 12630.67 145.10 54994.03 88888.00 2011-08-18 10:40:01.625 230 12630.70 145.12 54994.03 88888.00 2011-08-18 10:40:01.750 230 12630.73 145.12 54994.05 88888.00 2011-08-18 10:40:01.875 230 12630.73 145.15 54994.07 88888.00 2011-08-18 10:40:02.000 230 12630.70 145.10 54994.05 88888.00 2011-08-18 10:40:02.125 230 12630.73 145.12 54994.03 88888.00 2011-08-18 10:40:02.250 230 12630.67 145.12 54994.05 88888.00 2011-08-18 10:40:02.375 230 12630.67 145.12 54994.05 88888.00 2011-08-18 10:40:02.500 230 12630.75 145.15 54994.05 88888.00 2011-08-18 10:40:02.625 230 12630.77 145.12 54994.05 88888.00 2011-08-18 10:40:02.750 230 12630.80 145.18 54994.07 88888.00 2011-08-18 10:40:02.875 230 12630.75 145.15 54994.07 88888.00 2011-08-18 10:40:03.000 230 12630.70 145.10 54994.05 88888.00 2011-08-18 10:40:03.125 230 12630.73 145.15 54994.05 88888.00 2011-08-18 10:40:03.250 230 12630.67 145.10 54994.03 88888.00 2011-08-18 10:40:03.375 230 12630.73 145.15 54994.05 88888.00 2011-08-18 10:40:03.500 230 12630.70 145.12 54994.05 88888.00 2011-08-18 10:40:03.625 230 12630.67 145.07 54994.05 88888.00 2011-08-18 10:40:03.750 230 12630.65 145.07 54994.03 88888.00 2011-08-18 10:40:03.875 230 12630.62 145.10 54994.05 88888.00 2011-08-18 10:40:04.000 230 12630.65 145.12 54994.05 88888.00 2011-08-18 10:40:04.125 230 12630.65 145.12 54994.05 88888.00 2011-08-18 10:40:04.250 230 12630.58 145.07 54994.05 88888.00 2011-08-18 10:40:04.375 230 12630.58 145.07 54994.07 88888.00 2011-08-18 10:40:04.500 230 12630.62 145.12 54994.07 88888.00 2011-08-18 10:40:04.625 230 12630.62 145.10 54994.07 88888.00 2011-08-18 10:40:04.750 230 12630.67 145.10 54994.10 88888.00 2011-08-18 10:40:04.875 230 12630.65 145.07 54994.07 88888.00 2011-08-18 10:40:05.000 230 12630.60 145.03 54994.05 88888.00 2011-08-18 10:40:05.125 230 12630.58 145.05 54994.05 88888.00 2011-08-18 10:40:05.250 230 12630.60 145.05 54994.07 88888.00 2011-08-18 10:40:05.375 230 12630.60 145.07 54994.10 88888.00 2011-08-18 10:40:05.500 230 12630.58 145.10 54994.07 88888.00 2011-08-18 10:40:05.625 230 12630.58 145.07 54994.07 88888.00 2011-08-18 10:40:05.750 230 12630.55 145.05 54994.05 88888.00 2011-08-18 10:40:05.875 230 12630.58 145.07 54994.05 88888.00 2011-08-18 10:40:06.000 230 12630.58 145.07 54994.07 88888.00 2011-08-18 10:40:06.125 230 12630.60 145.03 54994.07 88888.00 2011-08-18 10:40:06.250 230 12630.55 145.05 54994.07 88888.00 2011-08-18 10:40:06.375 230 12630.52 145.10 54994.07 88888.00 2011-08-18 10:40:06.500 230 12630.50 145.10 54994.10 88888.00 2011-08-18 10:40:06.625 230 12630.50 145.10 54994.05 88888.00 2011-08-18 10:40:06.750 230 12630.50 145.10 54994.05 88888.00 2011-08-18 10:40:06.875 230 12630.48 145.07 54994.05 88888.00 2011-08-18 10:40:07.000 230 12630.50 145.07 54994.07 88888.00 2011-08-18 10:40:07.125 230 12630.52 145.07 54994.07 88888.00 2011-08-18 10:40:07.250 230 12630.55 145.05 54994.10 88888.00 2011-08-18 10:40:07.375 230 12630.58 145.07 54994.10 88888.00 2011-08-18 10:40:07.500 230 12630.58 145.07 54994.10 88888.00 2011-08-18 10:40:07.625 230 12630.52 145.10 54994.12 88888.00 2011-08-18 10:40:07.750 230 12630.50 145.07 54994.07 88888.00 2011-08-18 10:40:07.875 230 12630.50 145.05 54994.07 88888.00 2011-08-18 10:40:08.000 230 12630.55 145.10 54994.10 88888.00 2011-08-18 10:40:08.125 230 12630.58 145.07 54994.10 88888.00 2011-08-18 10:40:08.250 230 12630.52 145.05 54994.10 88888.00 2011-08-18 10:40:08.375 230 12630.50 145.05 54994.10 88888.00 2011-08-18 10:40:08.500 230 12630.52 145.05 54994.10 88888.00 2011-08-18 10:40:08.625 230 12630.55 145.05 54994.10 88888.00 2011-08-18 10:40:08.750 230 12630.55 145.03 54994.07 88888.00 2011-08-18 10:40:08.875 230 12630.52 145.00 54994.05 88888.00 2011-08-18 10:40:09.000 230 12630.58 145.03 54994.07 88888.00 2011-08-18 10:40:09.125 230 12630.58 145.07 54994.07 88888.00 2011-08-18 10:40:09.250 230 12630.52 145.03 54994.10 88888.00 2011-08-18 10:40:09.375 230 12630.52 145.05 54994.10 88888.00 2011-08-18 10:40:09.500 230 12630.60 145.03 54994.12 88888.00 2011-08-18 10:40:09.625 230 12630.60 145.05 54994.12 88888.00 2011-08-18 10:40:09.750 230 12630.62 145.07 54994.12 88888.00 2011-08-18 10:40:09.875 230 12630.62 145.10 54994.10 88888.00 2011-08-18 10:40:10.000 230 12630.65 145.07 54994.10 88888.00 2011-08-18 10:40:10.125 230 12630.65 145.03 54994.10 88888.00 2011-08-18 10:40:10.250 230 12630.65 145.05 54994.07 88888.00 2011-08-18 10:40:10.375 230 12630.67 145.05 54994.12 88888.00 2011-08-18 10:40:10.500 230 12630.60 145.05 54994.10 88888.00 2011-08-18 10:40:10.625 230 12630.60 145.05 54994.10 88888.00 2011-08-18 10:40:10.750 230 12630.60 145.00 54994.07 88888.00 2011-08-18 10:40:10.875 230 12630.62 145.00 54994.07 88888.00 2011-08-18 10:40:11.000 230 12630.58 145.03 54994.07 88888.00 2011-08-18 10:40:11.125 230 12630.58 145.03 54994.10 88888.00 2011-08-18 10:40:11.250 230 12630.60 145.00 54994.10 88888.00 2011-08-18 10:40:11.375 230 12630.55 145.00 54994.05 88888.00 2011-08-18 10:40:11.500 230 12630.55 145.03 54994.07 88888.00 2011-08-18 10:40:11.625 230 12630.60 145.00 54994.10 88888.00 2011-08-18 10:40:11.750 230 12630.60 145.05 54994.10 88888.00 2011-08-18 10:40:11.875 230 12630.55 145.03 54994.12 88888.00 2011-08-18 10:40:12.000 230 12630.55 145.00 54994.10 88888.00 2011-08-18 10:40:12.125 230 12630.58 145.00 54994.12 88888.00 2011-08-18 10:40:12.250 230 12630.62 144.97 54994.12 88888.00 2011-08-18 10:40:12.375 230 12630.60 144.97 54994.10 88888.00 2011-08-18 10:40:12.500 230 12630.55 144.95 54994.10 88888.00 2011-08-18 10:40:12.625 230 12630.58 144.95 54994.10 88888.00 2011-08-18 10:40:12.750 230 12630.55 145.00 54994.15 88888.00 2011-08-18 10:40:12.875 230 12630.60 145.03 54994.12 88888.00 2011-08-18 10:40:13.000 230 12630.60 144.97 54994.07 88888.00 2011-08-18 10:40:13.125 230 12630.60 144.97 54994.07 88888.00 2011-08-18 10:40:13.250 230 12630.65 145.00 54994.10 88888.00 2011-08-18 10:40:13.375 230 12630.70 145.03 54994.15 88888.00 2011-08-18 10:40:13.500 230 12630.65 145.05 54994.12 88888.00 2011-08-18 10:40:13.625 230 12630.60 145.00 54994.10 88888.00 2011-08-18 10:40:13.750 230 12630.55 144.95 54994.05 88888.00 2011-08-18 10:40:13.875 230 12630.55 144.97 54994.07 88888.00 2011-08-18 10:40:14.000 230 12630.58 145.00 54994.07 88888.00 2011-08-18 10:40:14.125 230 12630.62 145.00 54994.10 88888.00 2011-08-18 10:40:14.250 230 12630.58 144.95 54994.07 88888.00 2011-08-18 10:40:14.375 230 12630.62 144.97 54994.10 88888.00 2011-08-18 10:40:14.500 230 12630.62 145.03 54994.07 88888.00 2011-08-18 10:40:14.625 230 12630.60 145.03 54994.07 88888.00 2011-08-18 10:40:14.750 230 12630.60 145.00 54994.10 88888.00 2011-08-18 10:40:14.875 230 12630.60 145.00 54994.10 88888.00 2011-08-18 10:40:15.000 230 12630.60 144.97 54994.10 88888.00 2011-08-18 10:40:15.125 230 12630.58 145.00 54994.10 88888.00 2011-08-18 10:40:15.250 230 12630.48 144.93 54994.07 88888.00 2011-08-18 10:40:15.375 230 12630.50 144.93 54994.05 88888.00 2011-08-18 10:40:15.500 230 12630.55 144.95 54994.07 88888.00 2011-08-18 10:40:15.625 230 12630.55 144.97 54994.10 88888.00 2011-08-18 10:40:15.750 230 12630.52 144.97 54994.15 88888.00 2011-08-18 10:40:15.875 230 12630.55 144.97 54994.15 88888.00 2011-08-18 10:40:16.000 230 12630.55 145.00 54994.12 88888.00 2011-08-18 10:40:16.125 230 12630.52 144.97 54994.10 88888.00 2011-08-18 10:40:16.250 230 12630.50 144.97 54994.10 88888.00 2011-08-18 10:40:16.375 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:16.500 230 12630.55 144.97 54994.12 88888.00 2011-08-18 10:40:16.625 230 12630.58 145.00 54994.12 88888.00 2011-08-18 10:40:16.750 230 12630.55 145.00 54994.12 88888.00 2011-08-18 10:40:16.875 230 12630.52 145.00 54994.12 88888.00 2011-08-18 10:40:17.000 230 12630.50 144.97 54994.10 88888.00 2011-08-18 10:40:17.125 230 12630.52 144.93 54994.12 88888.00 2011-08-18 10:40:17.250 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:17.375 230 12630.52 144.97 54994.12 88888.00 2011-08-18 10:40:17.500 230 12630.50 145.00 54994.15 88888.00 2011-08-18 10:40:17.625 230 12630.48 144.97 54994.12 88888.00 2011-08-18 10:40:17.750 230 12630.48 144.95 54994.12 88888.00 2011-08-18 10:40:17.875 230 12630.52 144.93 54994.12 88888.00 2011-08-18 10:40:18.000 230 12630.52 144.93 54994.10 88888.00 2011-08-18 10:40:18.125 230 12630.55 144.93 54994.10 88888.00 2011-08-18 10:40:18.250 230 12630.48 144.93 54994.10 88888.00 2011-08-18 10:40:18.375 230 12630.48 144.90 54994.10 88888.00 2011-08-18 10:40:18.500 230 12630.45 144.93 54994.07 88888.00 2011-08-18 10:40:18.625 230 12630.50 144.95 54994.12 88888.00 2011-08-18 10:40:18.750 230 12630.50 144.97 54994.12 88888.00 2011-08-18 10:40:18.875 230 12630.50 145.00 54994.15 88888.00 2011-08-18 10:40:19.000 230 12630.48 145.00 54994.10 88888.00 2011-08-18 10:40:19.125 230 12630.48 144.95 54994.10 88888.00 2011-08-18 10:40:19.250 230 12630.48 144.97 54994.15 88888.00 2011-08-18 10:40:19.375 230 12630.50 145.00 54994.12 88888.00 2011-08-18 10:40:19.500 230 12630.50 145.03 54994.12 88888.00 2011-08-18 10:40:19.625 230 12630.52 144.97 54994.10 88888.00 2011-08-18 10:40:19.750 230 12630.52 144.95 54994.10 88888.00 2011-08-18 10:40:19.875 230 12630.48 144.95 54994.07 88888.00 2011-08-18 10:40:20.000 230 12630.45 144.95 54994.07 88888.00 2011-08-18 10:40:20.125 230 12630.50 144.95 54994.10 88888.00 2011-08-18 10:40:20.250 230 12630.52 144.93 54994.10 88888.00 2011-08-18 10:40:20.375 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:20.500 230 12630.55 144.97 54994.12 88888.00 2011-08-18 10:40:20.625 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:20.750 230 12630.50 144.95 54994.15 88888.00 2011-08-18 10:40:20.875 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:21.000 230 12630.55 144.97 54994.10 88888.00 2011-08-18 10:40:21.125 230 12630.58 145.00 54994.10 88888.00 2011-08-18 10:40:21.250 230 12630.55 145.00 54994.12 88888.00 2011-08-18 10:40:21.375 230 12630.52 144.97 54994.15 88888.00 2011-08-18 10:40:21.500 230 12630.50 144.97 54994.12 88888.00 2011-08-18 10:40:21.625 230 12630.45 145.00 54994.12 88888.00 2011-08-18 10:40:21.750 230 12630.45 144.97 54994.12 88888.00 2011-08-18 10:40:21.875 230 12630.45 144.97 54994.15 88888.00 2011-08-18 10:40:22.000 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:22.125 230 12630.48 145.00 54994.12 88888.00 2011-08-18 10:40:22.250 230 12630.40 144.97 54994.15 88888.00 2011-08-18 10:40:22.375 230 12630.40 145.00 54994.15 88888.00 2011-08-18 10:40:22.500 230 12630.40 144.97 54994.15 88888.00 2011-08-18 10:40:22.625 230 12630.42 145.00 54994.15 88888.00 2011-08-18 10:40:22.750 230 12630.45 144.97 54994.12 88888.00 2011-08-18 10:40:22.875 230 12630.45 144.97 54994.12 88888.00 2011-08-18 10:40:23.000 230 12630.40 145.00 54994.12 88888.00 2011-08-18 10:40:23.125 230 12630.38 144.97 54994.10 88888.00 2011-08-18 10:40:23.250 230 12630.35 144.93 54994.12 88888.00 2011-08-18 10:40:23.375 230 12630.40 144.97 54994.15 88888.00 2011-08-18 10:40:23.500 230 12630.40 144.95 54994.12 88888.00 2011-08-18 10:40:23.625 230 12630.40 144.97 54994.15 88888.00 2011-08-18 10:40:23.750 230 12630.42 144.97 54994.12 88888.00 2011-08-18 10:40:23.875 230 12630.48 145.00 54994.12 88888.00 2011-08-18 10:40:24.000 230 12630.52 145.00 54994.12 88888.00 2011-08-18 10:40:24.125 230 12630.52 144.97 54994.15 88888.00 2011-08-18 10:40:24.250 230 12630.42 144.97 54994.15 88888.00 2011-08-18 10:40:24.375 230 12630.38 144.95 54994.12 88888.00 2011-08-18 10:40:24.500 230 12630.45 144.95 54994.12 88888.00 2011-08-18 10:40:24.625 230 12630.48 144.95 54994.15 88888.00 2011-08-18 10:40:24.750 230 12630.42 144.93 54994.07 88888.00 2011-08-18 10:40:24.875 230 12630.42 144.93 54994.07 88888.00 2011-08-18 10:40:25.000 230 12630.40 144.93 54994.07 88888.00 2011-08-18 10:40:25.125 230 12630.40 144.90 54994.12 88888.00 2011-08-18 10:40:25.250 230 12630.42 144.93 54994.15 88888.00 2011-08-18 10:40:25.375 230 12630.40 144.95 54994.12 88888.00 2011-08-18 10:40:25.500 230 12630.40 144.97 54994.12 88888.00 2011-08-18 10:40:25.625 230 12630.45 145.00 54994.15 88888.00 2011-08-18 10:40:25.750 230 12630.45 145.00 54994.12 88888.00 2011-08-18 10:40:25.875 230 12630.42 144.95 54994.12 88888.00 2011-08-18 10:40:26.000 230 12630.45 144.95 54994.10 88888.00 2011-08-18 10:40:26.125 230 12630.50 144.95 54994.10 88888.00 2011-08-18 10:40:26.250 230 12630.48 144.95 54994.12 88888.00 2011-08-18 10:40:26.375 230 12630.48 144.97 54994.15 88888.00 2011-08-18 10:40:26.500 230 12630.50 144.97 54994.15 88888.00 2011-08-18 10:40:26.625 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:26.750 230 12630.55 144.97 54994.12 88888.00 2011-08-18 10:40:26.875 230 12630.55 144.97 54994.15 88888.00 2011-08-18 10:40:27.000 230 12630.48 144.95 54994.12 88888.00 2011-08-18 10:40:27.125 230 12630.45 144.95 54994.12 88888.00 2011-08-18 10:40:27.250 230 12630.40 144.95 54994.12 88888.00 2011-08-18 10:40:27.375 230 12630.40 144.97 54994.12 88888.00 2011-08-18 10:40:27.500 230 12630.48 145.00 54994.15 88888.00 2011-08-18 10:40:27.625 230 12630.55 144.97 54994.12 88888.00 2011-08-18 10:40:27.750 230 12630.50 144.97 54994.12 88888.00 2011-08-18 10:40:27.875 230 12630.50 144.95 54994.12 88888.00 2011-08-18 10:40:28.000 230 12630.48 144.93 54994.12 88888.00 2011-08-18 10:40:28.125 230 12630.48 144.95 54994.15 88888.00 2011-08-18 10:40:28.250 230 12630.48 144.93 54994.12 88888.00 2011-08-18 10:40:28.375 230 12630.50 144.97 54994.10 88888.00 2011-08-18 10:40:28.500 230 12630.52 144.95 54994.12 88888.00 2011-08-18 10:40:28.625 230 12630.48 144.95 54994.15 88888.00 2011-08-18 10:40:28.750 230 12630.42 144.97 54994.15 88888.00 2011-08-18 10:40:28.875 230 12630.42 144.95 54994.12 88888.00 2011-08-18 10:40:29.000 230 12630.40 144.93 54994.12 88888.00 2011-08-18 10:40:29.125 230 12630.45 144.93 54994.12 88888.00 2011-08-18 10:40:29.250 230 12630.50 144.93 54994.12 88888.00 2011-08-18 10:40:29.375 230 12630.50 144.93 54994.07 88888.00 2011-08-18 10:40:29.500 230 12630.50 144.93 54994.07 88888.00 2011-08-18 10:40:29.625 230 12630.45 144.93 54994.10 88888.00 2011-08-18 10:40:29.750 230 12630.40 144.90 54994.07 88888.00 2011-08-18 10:40:29.875 230 12630.42 144.90 54994.10 88888.00 2011-08-18 10:40:30.000 230 12630.50 144.95 54994.12 88888.00 2011-08-18 10:40:30.125 230 12630.52 144.97 54994.12 88888.00 2011-08-18 10:40:30.250 230 12630.50 144.95 54994.12 88888.00 2011-08-18 10:40:30.375 230 12630.50 144.93 54994.15 88888.00 2011-08-18 10:40:30.500 230 12630.48 144.93 54994.15 88888.00 2011-08-18 10:40:30.625 230 12630.52 144.95 54994.10 88888.00 2011-08-18 10:40:30.750 230 12630.60 144.95 54994.10 88888.00 2011-08-18 10:40:30.875 230 12630.55 144.95 54994.12 88888.00 2011-08-18 10:40:31.000 230 12630.50 144.95 54994.12 88888.00 2011-08-18 10:40:31.125 230 12630.45 144.93 54994.12 88888.00 2011-08-18 10:40:31.250 230 12630.42 144.93 54994.12 88888.00 2011-08-18 10:40:31.375 230 12630.45 144.95 54994.15 88888.00 2011-08-18 10:40:31.500 230 12630.45 144.93 54994.12 88888.00 2011-08-18 10:40:31.625 230 12630.45 144.90 54994.10 88888.00 2011-08-18 10:40:31.750 230 12630.42 144.90 54994.12 88888.00 2011-08-18 10:40:31.875 230 12630.40 144.93 54994.12 88888.00 2011-08-18 10:40:32.000 230 12630.40 144.95 54994.12 88888.00 2011-08-18 10:40:32.125 230 12630.45 144.93 54994.10 88888.00 2011-08-18 10:40:32.250 230 12630.45 144.93 54994.10 88888.00 2011-08-18 10:40:32.375 230 12630.50 144.90 54994.07 88888.00 2011-08-18 10:40:32.500 230 12630.77 144.90 54994.35 88888.00 2011-08-18 10:40:32.625 230 12630.73 144.93 54994.40 88888.00 2011-08-18 10:40:32.750 230 12630.75 144.95 54994.38 88888.00 2011-08-18 10:40:32.875 230 12630.75 144.90 54994.38 88888.00 2011-08-18 10:40:33.000 230 12630.75 144.90 54994.38 88888.00 2011-08-18 10:40:33.125 230 12630.80 144.90 54994.38 88888.00 2011-08-18 10:40:33.250 230 12630.80 144.88 54994.38 88888.00 2011-08-18 10:40:33.375 230 12630.77 144.88 54994.35 88888.00 2011-08-18 10:40:33.500 230 12630.48 144.88 54994.07 88888.00 2011-08-18 10:40:33.625 230 12630.50 144.90 54994.10 88888.00 2011-08-18 10:40:33.750 230 12630.48 144.88 54994.10 88888.00 2011-08-18 10:40:33.875 230 12630.38 144.88 54994.10 88888.00 2011-08-18 10:40:34.000 230 12630.42 144.90 54994.10 88888.00 2011-08-18 10:40:34.125 230 12630.48 144.90 54994.10 88888.00 2011-08-18 10:40:34.250 230 12630.50 144.88 54994.12 88888.00 2011-08-18 10:40:34.375 230 12630.58 144.93 54994.15 88888.00 2011-08-18 10:40:34.500 230 12630.48 144.90 54994.12 88888.00 2011-08-18 10:40:34.625 230 12630.45 144.93 54994.15 88888.00 2011-08-18 10:40:34.750 230 12630.42 144.93 54994.12 88888.00 2011-08-18 10:40:34.875 230 12630.42 144.88 54994.10 88888.00 2011-08-18 10:40:35.000 230 12630.40 144.88 54994.10 88888.00 2011-08-18 10:40:35.125 230 12630.40 144.90 54994.12 88888.00 2011-08-18 10:40:35.250 230 12630.40 144.90 54994.12 88888.00 2011-08-18 10:40:35.375 230 12630.45 144.88 54994.10 88888.00 2011-08-18 10:40:35.500 230 12630.48 144.88 54994.10 88888.00 2011-08-18 10:40:35.625 230 12630.45 144.88 54994.10 88888.00 2011-08-18 10:40:35.750 230 12630.45 144.85 54994.07 88888.00 2011-08-18 10:40:35.875 230 12630.38 144.88 54994.10 88888.00 2011-08-18 10:40:36.000 230 12630.35 144.88 54994.10 88888.00 2011-08-18 10:40:36.125 230 12630.35 144.90 54994.12 88888.00 2011-08-18 10:40:36.250 230 12630.38 144.88 54994.12 88888.00 2011-08-18 10:40:36.375 230 12630.40 144.85 54994.07 88888.00 2011-08-18 10:40:36.500 230 12630.40 144.85 54994.10 88888.00 2011-08-18 10:40:36.625 230 12630.40 144.88 54994.12 88888.00 2011-08-18 10:40:36.750 230 12630.42 144.85 54994.12 88888.00 2011-08-18 10:40:36.875 230 12630.42 144.88 54994.10 88888.00 2011-08-18 10:40:37.000 230 12630.38 144.82 54994.10 88888.00 2011-08-18 10:40:37.125 230 12630.40 144.85 54994.10 88888.00 2011-08-18 10:40:37.250 230 12630.42 144.82 54994.10 88888.00 2011-08-18 10:40:37.375 230 12630.45 144.88 54994.10 88888.00 2011-08-18 10:40:37.500 230 12630.42 144.85 54994.10 88888.00 2011-08-18 10:40:37.625 230 12630.48 144.85 54994.12 88888.00 2011-08-18 10:40:37.750 230 12630.48 144.82 54994.10 88888.00 2011-08-18 10:40:37.875 230 12630.42 144.82 54994.12 88888.00 2011-08-18 10:40:38.000 230 12630.38 144.85 54994.12 88888.00 2011-08-18 10:40:38.125 230 12630.35 144.88 54994.12 88888.00 2011-08-18 10:40:38.250 230 12630.35 144.85 54994.10 88888.00 2011-08-18 10:40:38.375 230 12630.35 144.85 54994.10 88888.00 2011-08-18 10:40:38.500 230 12630.38 144.85 54994.12 88888.00 2011-08-18 10:40:38.625 230 12630.40 144.82 54994.12 88888.00 2011-08-18 10:40:38.750 230 12630.38 144.85 54994.12 88888.00 2011-08-18 10:40:38.875 230 12630.40 144.85 54994.12 88888.00 2011-08-18 10:40:39.000 230 12630.40 144.85 54994.10 88888.00 2011-08-18 10:40:39.125 230 12630.40 144.85 54994.12 88888.00 2011-08-18 10:40:39.250 230 12630.48 144.85 54994.12 88888.00 2011-08-18 10:40:39.375 230 12630.50 144.85 54994.12 88888.00 2011-08-18 10:40:39.500 230 12630.45 144.82 54994.12 88888.00 2011-08-18 10:40:39.625 230 12630.42 144.82 54994.10 88888.00 2011-08-18 10:40:39.750 230 12630.45 144.82 54994.12 88888.00 2011-08-18 10:40:39.875 230 12630.52 144.82 54994.12 88888.00 2011-08-18 10:40:40.000 230 12630.52 144.85 54994.12 88888.00 2011-08-18 10:40:40.125 230 12630.55 144.88 54994.15 88888.00 2011-08-18 10:40:40.250 230 12630.48 144.88 54994.12 88888.00 2011-08-18 10:40:40.375 230 12630.45 144.85 54994.07 88888.00 2011-08-18 10:40:40.500 230 12630.45 144.85 54994.10 88888.00 2011-08-18 10:40:40.625 230 12630.45 144.82 54994.10 88888.00 2011-08-18 10:40:40.750 230 12630.48 144.82 54994.10 88888.00 2011-08-18 10:40:40.875 230 12630.50 144.88 54994.10 88888.00 2011-08-18 10:40:41.000 230 12630.52 144.88 54994.07 88888.00 2011-08-18 10:40:41.125 230 12630.50 144.85 54994.10 88888.00 2011-08-18 10:40:41.250 230 12630.40 144.85 54994.10 88888.00 2011-08-18 10:40:41.375 230 12630.38 144.85 54994.12 88888.00 2011-08-18 10:40:41.500 230 12630.35 144.88 54994.07 88888.00 2011-08-18 10:40:41.625 230 12630.33 144.85 54994.07 88888.00 2011-08-18 10:40:41.750 230 12630.35 144.85 54994.05 88888.00 2011-08-18 10:40:41.875 230 12630.38 144.85 54994.07 88888.00 2011-08-18 10:40:42.000 230 12630.35 144.85 54994.10 88888.00 2011-08-18 10:40:42.125 230 12630.38 144.88 54994.12 88888.00 2011-08-18 10:40:42.250 230 12630.40 144.85 54994.12 88888.00 2011-08-18 10:40:42.375 230 12630.42 144.85 54994.15 88888.00 2011-08-18 10:40:42.500 230 12630.38 144.85 54994.12 88888.00 2011-08-18 10:40:42.625 230 12630.40 144.85 54994.12 88888.00 2011-08-18 10:40:42.750 230 12630.42 144.85 54994.12 88888.00 2011-08-18 10:40:42.875 230 12630.40 144.85 54994.10 88888.00 2011-08-18 10:40:43.000 230 12630.40 144.82 54994.10 88888.00 2011-08-18 10:40:43.125 230 12630.42 144.85 54994.12 88888.00 2011-08-18 10:40:43.250 230 12630.42 144.88 54994.12 88888.00 2011-08-18 10:40:43.375 230 12630.42 144.85 54994.10 88888.00 2011-08-18 10:40:43.500 230 12630.40 144.82 54994.07 88888.00 2011-08-18 10:40:43.625 230 12630.45 144.88 54994.12 88888.00 2011-08-18 10:40:43.750 230 12630.50 144.82 54994.10 88888.00 2011-08-18 10:40:43.875 230 12630.50 144.82 54994.10 88888.00 2011-08-18 10:40:44.000 230 12630.48 144.82 54994.10 88888.00 2011-08-18 10:40:44.125 230 12630.45 144.82 54994.12 88888.00 2011-08-18 10:40:44.250 230 12630.40 144.80 54994.10 88888.00 2011-08-18 10:40:44.375 230 12630.42 144.80 54994.10 88888.00 2011-08-18 10:40:44.500 230 12630.42 144.80 54994.10 88888.00 2011-08-18 10:40:44.625 230 12630.38 144.82 54994.10 88888.00 2011-08-18 10:40:44.750 230 12630.35 144.80 54994.10 88888.00 2011-08-18 10:40:44.875 230 12630.38 144.82 54994.12 88888.00 2011-08-18 10:40:45.000 230 12630.33 144.82 54994.12 88888.00 2011-08-18 10:40:45.125 230 12630.30 144.82 54994.12 88888.00 2011-08-18 10:40:45.250 230 12630.33 144.85 54994.10 88888.00 2011-08-18 10:40:45.375 230 12630.35 144.80 54994.12 88888.00 2011-08-18 10:40:45.500 230 12630.30 144.80 54994.15 88888.00 2011-08-18 10:40:45.625 230 12630.30 144.80 54994.12 88888.00 2011-08-18 10:40:45.750 230 12630.30 144.78 54994.12 88888.00 2011-08-18 10:40:45.875 230 12630.30 144.80 54994.10 88888.00 2011-08-18 10:40:46.000 230 12630.27 144.80 54994.10 88888.00 2011-08-18 10:40:46.125 230 12630.30 144.80 54994.10 88888.00 2011-08-18 10:40:46.250 230 12630.33 144.78 54994.12 88888.00 2011-08-18 10:40:46.375 230 12630.35 144.80 54994.10 88888.00 2011-08-18 10:40:46.500 230 12630.35 144.82 54994.10 88888.00 2011-08-18 10:40:46.625 230 12630.30 144.80 54994.10 88888.00 2011-08-18 10:40:46.750 230 12630.27 144.80 54994.12 88888.00 2011-08-18 10:40:46.875 230 12630.33 144.80 54994.10 88888.00 2011-08-18 10:40:47.000 230 12630.33 144.80 54994.07 88888.00 2011-08-18 10:40:47.125 230 12630.27 144.80 54994.10 88888.00 2011-08-18 10:40:47.250 230 12630.17 144.82 54994.12 88888.00 2011-08-18 10:40:47.375 230 12630.23 144.82 54994.10 88888.00 2011-08-18 10:40:47.500 230 12630.23 144.82 54994.10 88888.00 2011-08-18 10:40:47.625 230 12630.20 144.82 54994.12 88888.00 2011-08-18 10:40:47.750 230 12630.23 144.82 54994.10 88888.00 2011-08-18 10:40:47.875 230 12630.27 144.85 54994.10 88888.00 2011-08-18 10:40:48.000 230 12630.35 144.85 54994.10 88888.00 2011-08-18 10:40:48.125 230 12630.30 144.82 54994.10 88888.00 2011-08-18 10:40:48.250 230 12630.20 144.80 54994.10 88888.00 2011-08-18 10:40:48.375 230 12630.20 144.82 54994.10 88888.00 2011-08-18 10:40:48.500 230 12630.27 144.78 54994.10 88888.00 2011-08-18 10:40:48.625 230 12630.33 144.80 54994.10 88888.00 2011-08-18 10:40:48.750 230 12630.33 144.82 54994.07 88888.00 2011-08-18 10:40:48.875 230 12630.35 144.78 54994.07 88888.00 2011-08-18 10:40:49.000 230 12630.35 144.78 54994.07 88888.00 2011-08-18 10:40:49.125 230 12630.30 144.82 54994.07 88888.00 2011-08-18 10:40:49.250 230 12630.25 144.78 54994.10 88888.00 2011-08-18 10:40:49.375 230 12630.30 144.75 54994.07 88888.00 2011-08-18 10:40:49.500 230 12630.35 144.78 54994.07 88888.00 2011-08-18 10:40:49.625 230 12630.33 144.80 54994.07 88888.00 2011-08-18 10:40:49.750 230 12630.27 144.80 54994.07 88888.00 2011-08-18 10:40:49.875 230 12630.23 144.80 54994.07 88888.00 2011-08-18 10:40:50.000 230 12630.23 144.82 54994.07 88888.00 2011-08-18 10:40:50.125 230 12630.20 144.80 54994.10 88888.00 2011-08-18 10:40:50.250 230 12630.23 144.80 54994.07 88888.00 2011-08-18 10:40:50.375 230 12630.30 144.80 54994.07 88888.00 2011-08-18 10:40:50.500 230 12630.33 144.80 54994.10 88888.00 2011-08-18 10:40:50.625 230 12630.27 144.80 54994.12 88888.00 2011-08-18 10:40:50.750 230 12630.25 144.80 54994.10 88888.00 2011-08-18 10:40:50.875 230 12630.20 144.78 54994.10 88888.00 2011-08-18 10:40:51.000 230 12630.25 144.78 54994.07 88888.00 2011-08-18 10:40:51.125 230 12630.27 144.80 54994.07 88888.00 2011-08-18 10:40:51.250 230 12630.25 144.75 54994.07 88888.00 2011-08-18 10:40:51.375 230 12630.33 144.82 54994.12 88888.00 2011-08-18 10:40:51.500 230 12630.35 144.78 54994.10 88888.00 2011-08-18 10:40:51.625 230 12630.30 144.78 54994.07 88888.00 2011-08-18 10:40:51.750 230 12630.33 144.75 54994.07 88888.00 2011-08-18 10:40:51.875 230 12630.33 144.78 54994.05 88888.00 2011-08-18 10:40:52.000 230 12630.35 144.75 54994.05 88888.00 2011-08-18 10:40:52.125 230 12630.33 144.75 54994.05 88888.00 2011-08-18 10:40:52.250 230 12630.33 144.75 54994.07 88888.00 2011-08-18 10:40:52.375 230 12630.38 144.80 54994.07 88888.00 2011-08-18 10:40:52.500 230 12630.35 144.80 54994.07 88888.00 2011-08-18 10:40:52.625 230 12630.27 144.78 54994.05 88888.00 2011-08-18 10:40:52.750 230 12630.27 144.78 54994.07 88888.00 2011-08-18 10:40:52.875 230 12630.33 144.78 54994.07 88888.00 2011-08-18 10:40:53.000 230 12630.33 144.78 54994.05 88888.00 2011-08-18 10:40:53.125 230 12630.30 144.78 54994.05 88888.00 2011-08-18 10:40:53.250 230 12630.27 144.78 54994.07 88888.00 2011-08-18 10:40:53.375 230 12630.27 144.75 54994.05 88888.00 2011-08-18 10:40:53.500 230 12630.35 144.72 54994.05 88888.00 2011-08-18 10:40:53.625 230 12630.35 144.72 54994.05 88888.00 2011-08-18 10:40:53.750 230 12630.35 144.72 54994.07 88888.00 2011-08-18 10:40:53.875 230 12630.35 144.78 54994.07 88888.00 2011-08-18 10:40:54.000 230 12630.35 144.75 54994.07 88888.00 2011-08-18 10:40:54.125 230 12630.35 144.75 54994.10 88888.00 2011-08-18 10:40:54.250 230 12630.35 144.75 54994.10 88888.00 2011-08-18 10:40:54.375 230 12630.40 144.75 54994.10 88888.00 2011-08-18 10:40:54.500 230 12630.42 144.78 54994.10 88888.00 2011-08-18 10:40:54.625 230 12630.42 144.78 54994.10 88888.00 2011-08-18 10:40:54.750 230 12630.38 144.72 54994.07 88888.00 2011-08-18 10:40:54.875 230 12630.33 144.70 54994.07 88888.00 2011-08-18 10:40:55.000 230 12630.30 144.72 54994.05 88888.00 2011-08-18 10:40:55.125 230 12630.27 144.75 54994.12 88888.00 2011-08-18 10:40:55.250 230 12630.20 144.72 54994.12 88888.00 2011-08-18 10:40:55.375 230 12630.27 144.75 54994.10 88888.00 2011-08-18 10:40:55.500 230 12630.33 144.78 54994.10 88888.00 2011-08-18 10:40:55.625 230 12630.35 144.75 54994.12 88888.00 2011-08-18 10:40:55.750 230 12630.35 144.78 54994.10 88888.00 2011-08-18 10:40:55.875 230 12630.35 144.72 54994.07 88888.00 2011-08-18 10:40:56.000 230 12630.38 144.72 54994.07 88888.00 2011-08-18 10:40:56.125 230 12630.38 144.75 54994.12 88888.00 2011-08-18 10:40:56.250 230 12630.33 144.75 54994.12 88888.00 2011-08-18 10:40:56.375 230 12630.25 144.72 54994.07 88888.00 2011-08-18 10:40:56.500 230 12630.20 144.68 54994.05 88888.00 2011-08-18 10:40:56.625 230 12630.23 144.70 54994.05 88888.00 2011-08-18 10:40:56.750 230 12630.23 144.70 54994.07 88888.00 2011-08-18 10:40:56.875 230 12630.17 144.72 54994.07 88888.00 2011-08-18 10:40:57.000 230 12630.23 144.72 54994.07 88888.00 2011-08-18 10:40:57.125 230 12630.25 144.72 54994.07 88888.00 2011-08-18 10:40:57.250 230 12630.27 144.72 54994.07 88888.00 2011-08-18 10:40:57.375 230 12630.25 144.72 54994.07 88888.00 2011-08-18 10:40:57.500 230 12630.25 144.72 54994.10 88888.00 2011-08-18 10:40:57.625 230 12630.25 144.75 54994.10 88888.00 2011-08-18 10:40:57.750 230 12630.27 144.75 54994.10 88888.00 2011-08-18 10:40:57.875 230 12630.23 144.72 54994.07 88888.00 2011-08-18 10:40:58.000 230 12630.25 144.72 54994.07 88888.00 2011-08-18 10:40:58.125 230 12630.27 144.72 54994.07 88888.00 2011-08-18 10:40:58.250 230 12630.27 144.72 54994.10 88888.00 2011-08-18 10:40:58.375 230 12630.30 144.72 54994.10 88888.00 2011-08-18 10:40:58.500 230 12630.30 144.75 54994.12 88888.00 2011-08-18 10:40:58.625 230 12630.30 144.72 54994.07 88888.00 2011-08-18 10:40:58.750 230 12630.30 144.70 54994.07 88888.00 2011-08-18 10:40:58.875 230 12630.30 144.70 54994.12 88888.00 2011-08-18 10:40:59.000 230 12630.27 144.72 54994.10 88888.00 2011-08-18 10:40:59.125 230 12630.23 144.72 54994.10 88888.00 2011-08-18 10:40:59.250 230 12630.20 144.72 54994.15 88888.00 2011-08-18 10:40:59.375 230 12630.20 144.75 54994.12 88888.00 2011-08-18 10:40:59.500 230 12630.25 144.75 54994.12 88888.00 2011-08-18 10:40:59.625 230 12630.25 144.72 54994.10 88888.00 2011-08-18 10:40:59.750 230 12630.25 144.72 54994.07 88888.00 2011-08-18 10:40:59.875 230 12630.23 144.72 54994.10 88888.00 2011-08-18 10:41:00.000 230 12630.27 144.72 54994.10 88888.00 2011-08-18 10:41:00.125 230 12630.30 144.75 54994.15 88888.00 2011-08-18 10:41:00.250 230 12630.25 144.72 54994.07 88888.00 2011-08-18 10:41:00.375 230 12630.23 144.72 54994.07 88888.00 2011-08-18 10:41:00.500 230 12630.20 144.72 54994.07 88888.00 2011-08-18 10:41:00.625 230 12630.17 144.75 54994.10 88888.00 2011-08-18 10:41:00.750 230 12630.17 144.78 54994.10 88888.00 2011-08-18 10:41:00.875 230 12630.20 144.78 54994.10 88888.00 2011-08-18 10:41:01.000 230 12630.20 144.75 54994.10 88888.00 2011-08-18 10:41:01.125 230 12630.20 144.75 54994.10 88888.00 2011-08-18 10:41:01.250 230 12630.23 144.72 54994.10 88888.00 2011-08-18 10:41:01.375 230 12630.20 144.75 54994.07 88888.00 2011-08-18 10:41:01.500 230 12630.25 144.75 54994.07 88888.00 2011-08-18 10:41:01.625 230 12630.25 144.75 54994.07 88888.00 2011-08-18 10:41:01.750 230 12630.23 144.75 54994.07 88888.00 2011-08-18 10:41:01.875 230 12630.15 144.72 54994.10 88888.00 2011-08-18 10:41:02.000 230 12630.15 144.72 54994.07 88888.00 2011-08-18 10:41:02.125 230 12630.10 144.72 54994.10 88888.00 2011-08-18 10:41:02.250 230 12630.05 144.70 54994.10 88888.00 2011-08-18 10:41:02.375 230 12630.15 144.72 54994.10 88888.00 2011-08-18 10:41:02.500 230 12630.20 144.75 54994.10 88888.00 2011-08-18 10:41:02.625 230 12630.17 144.78 54994.12 88888.00 2011-08-18 10:41:02.750 230 12630.12 144.75 54994.10 88888.00 2011-08-18 10:41:02.875 230 12630.12 144.72 54994.07 88888.00 2011-08-18 10:41:03.000 230 12630.17 144.72 54994.07 88888.00 2011-08-18 10:41:03.125 230 12630.23 144.72 54994.07 88888.00 2011-08-18 10:41:03.250 230 12630.25 144.75 54994.10 88888.00 2011-08-18 10:41:03.375 230 12630.25 144.72 54994.10 88888.00 2011-08-18 10:41:03.500 230 12630.23 144.75 54994.12 88888.00 2011-08-18 10:41:03.625 230 12630.17 144.72 54994.07 88888.00 2011-08-18 10:41:03.750 230 12630.17 144.72 54994.05 88888.00 2011-08-18 10:41:03.875 230 12630.10 144.72 54994.10 88888.00 2011-08-18 10:41:04.000 230 12630.10 144.72 54994.12 88888.00 2011-08-18 10:41:04.125 230 12630.10 144.70 54994.10 88888.00 2011-08-18 10:41:04.250 230 12630.10 144.70 54994.12 88888.00 2011-08-18 10:41:04.375 230 12630.10 144.75 54994.15 88888.00 2011-08-18 10:41:04.500 230 12630.08 144.75 54994.12 88888.00 2011-08-18 10:41:04.625 230 12630.02 144.75 54994.12 88888.00 2011-08-18 10:41:04.750 230 12630.02 144.75 54994.15 88888.00 2011-08-18 10:41:04.875 230 12630.10 144.78 54994.12 88888.00 2011-08-18 10:41:05.000 230 12630.15 144.75 54994.15 88888.00 2011-08-18 10:41:05.125 230 12630.12 144.70 54994.12 88888.00 2011-08-18 10:41:05.250 230 12630.08 144.70 54994.15 88888.00 2011-08-18 10:41:05.375 230 12630.08 144.72 54994.12 88888.00 2011-08-18 10:41:05.500 230 12630.08 144.75 54994.12 88888.00 2011-08-18 10:41:05.625 230 12630.08 144.72 54994.12 88888.00 2011-08-18 10:41:05.750 230 12630.10 144.70 54994.12 88888.00 2011-08-18 10:41:05.875 230 12630.17 144.72 54994.15 88888.00 2011-08-18 10:41:06.000 230 12630.17 144.75 54994.12 88888.00 2011-08-18 10:41:06.125 230 12630.17 144.72 54994.10 88888.00 2011-08-18 10:41:06.250 230 12630.15 144.72 54994.10 88888.00 2011-08-18 10:41:06.375 230 12630.20 144.75 54994.12 88888.00 2011-08-18 10:41:06.500 230 12630.20 144.75 54994.12 88888.00 2011-08-18 10:41:06.625 230 12630.20 144.75 54994.12 88888.00 2011-08-18 10:41:06.750 230 12630.17 144.72 54994.12 88888.00 2011-08-18 10:41:06.875 230 12630.15 144.72 54994.12 88888.00 2011-08-18 10:41:07.000 230 12630.10 144.75 54994.10 88888.00 2011-08-18 10:41:07.125 230 12630.08 144.72 54994.07 88888.00 2011-08-18 10:41:07.250 230 12630.08 144.70 54994.05 88888.00 2011-08-18 10:41:07.375 230 12630.10 144.68 54994.05 88888.00 2011-08-18 10:41:07.500 230 12630.10 144.68 54994.07 88888.00 2011-08-18 10:41:07.625 230 12630.12 144.70 54994.10 88888.00 2011-08-18 10:41:07.750 230 12630.08 144.70 54994.07 88888.00 2011-08-18 10:41:07.875 230 12630.00 144.68 54994.12 88888.00 2011-08-18 10:41:08.000 230 12630.05 144.70 54994.12 88888.00 2011-08-18 10:41:08.125 230 12630.02 144.68 54994.10 88888.00 2011-08-18 10:41:08.250 230 12629.95 144.68 54994.07 88888.00 2011-08-18 10:41:08.375 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:08.500 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:08.625 230 12630.12 144.70 54994.07 88888.00 2011-08-18 10:41:08.750 230 12630.20 144.70 54994.07 88888.00 2011-08-18 10:41:08.875 230 12630.20 144.70 54994.07 88888.00 2011-08-18 10:41:09.000 230 12630.12 144.68 54994.07 88888.00 2011-08-18 10:41:09.125 230 12630.02 144.68 54994.10 88888.00 2011-08-18 10:41:09.250 230 12630.05 144.62 54994.10 88888.00 2011-08-18 10:41:09.375 230 12630.08 144.65 54994.10 88888.00 2011-08-18 10:41:09.500 230 12630.08 144.70 54994.10 88888.00 2011-08-18 10:41:09.625 230 12630.12 144.72 54994.10 88888.00 2011-08-18 10:41:09.750 230 12630.12 144.72 54994.07 88888.00 2011-08-18 10:41:09.875 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:10.000 230 12630.08 144.68 54994.10 88888.00 2011-08-18 10:41:10.125 230 12630.05 144.68 54994.10 88888.00 2011-08-18 10:41:10.250 230 12629.95 144.68 54994.07 88888.00 2011-08-18 10:41:10.375 230 12629.92 144.70 54994.10 88888.00 2011-08-18 10:41:10.500 230 12629.98 144.70 54994.10 88888.00 2011-08-18 10:41:10.625 230 12630.02 144.68 54994.10 88888.00 2011-08-18 10:41:10.750 230 12630.05 144.70 54994.10 88888.00 2011-08-18 10:41:10.875 230 12630.00 144.75 54994.12 88888.00 2011-08-18 10:41:11.000 230 12629.98 144.72 54994.10 88888.00 2011-08-18 10:41:11.125 230 12630.02 144.72 54994.10 88888.00 2011-08-18 10:41:11.250 230 12630.05 144.72 54994.10 88888.00 2011-08-18 10:41:11.375 230 12630.02 144.70 54994.10 88888.00 2011-08-18 10:41:11.500 230 12630.02 144.72 54994.10 88888.00 2011-08-18 10:41:11.625 230 12630.05 144.72 54994.07 88888.00 2011-08-18 10:41:11.750 230 12630.08 144.72 54994.07 88888.00 2011-08-18 10:41:11.875 230 12630.02 144.72 54994.07 88888.00 2011-08-18 10:41:12.000 230 12630.05 144.72 54994.07 88888.00 2011-08-18 10:41:12.125 230 12630.00 144.72 54994.10 88888.00 2011-08-18 10:41:12.250 230 12629.95 144.70 54994.10 88888.00 2011-08-18 10:41:12.375 230 12630.02 144.70 54994.10 88888.00 2011-08-18 10:41:12.500 230 12630.05 144.72 54994.10 88888.00 2011-08-18 10:41:12.625 230 12630.02 144.72 54994.10 88888.00 2011-08-18 10:41:12.750 230 12630.00 144.72 54994.10 88888.00 2011-08-18 10:41:12.875 230 12629.95 144.72 54994.10 88888.00 2011-08-18 10:41:13.000 230 12629.98 144.72 54994.07 88888.00 2011-08-18 10:41:13.125 230 12630.00 144.70 54994.07 88888.00 2011-08-18 10:41:13.250 230 12629.98 144.65 54994.07 88888.00 2011-08-18 10:41:13.375 230 12629.95 144.68 54994.10 88888.00 2011-08-18 10:41:13.500 230 12629.95 144.70 54994.10 88888.00 2011-08-18 10:41:13.625 230 12630.02 144.72 54994.10 88888.00 2011-08-18 10:41:13.750 230 12630.08 144.72 54994.07 88888.00 2011-08-18 10:41:13.875 230 12630.05 144.72 54994.05 88888.00 2011-08-18 10:41:14.000 230 12630.00 144.68 54994.05 88888.00 2011-08-18 10:41:14.125 230 12629.98 144.72 54994.07 88888.00 2011-08-18 10:41:14.250 230 12630.02 144.70 54994.10 88888.00 2011-08-18 10:41:14.375 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:14.500 230 12630.02 144.70 54994.10 88888.00 2011-08-18 10:41:14.625 230 12630.10 144.70 54994.10 88888.00 2011-08-18 10:41:14.750 230 12630.12 144.72 54994.10 88888.00 2011-08-18 10:41:14.875 230 12630.12 144.72 54994.10 88888.00 2011-08-18 10:41:15.000 230 12630.08 144.70 54994.05 88888.00 2011-08-18 10:41:15.125 230 12630.00 144.68 54994.07 88888.00 2011-08-18 10:41:15.250 230 12630.02 144.68 54994.07 88888.00 2011-08-18 10:41:15.375 230 12630.02 144.68 54994.07 88888.00 2011-08-18 10:41:15.500 230 12630.05 144.68 54994.07 88888.00 2011-08-18 10:41:15.625 230 12630.10 144.70 54994.07 88888.00 2011-08-18 10:41:15.750 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:15.875 230 12630.00 144.70 54994.10 88888.00 2011-08-18 10:41:16.000 230 12630.00 144.72 54994.07 88888.00 2011-08-18 10:41:16.125 230 12630.00 144.72 54994.07 88888.00 2011-08-18 10:41:16.250 230 12630.00 144.68 54994.10 88888.00 2011-08-18 10:41:16.375 230 12630.08 144.68 54994.12 88888.00 2011-08-18 10:41:16.500 230 12630.08 144.68 54994.10 88888.00 2011-08-18 10:41:16.625 230 12630.08 144.68 54994.07 88888.00 2011-08-18 10:41:16.750 230 12630.08 144.70 54994.10 88888.00 2011-08-18 10:41:16.875 230 12630.02 144.70 54994.10 88888.00 2011-08-18 10:41:17.000 230 12630.02 144.70 54994.07 88888.00 2011-08-18 10:41:17.125 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:17.250 230 12630.05 144.72 54994.10 88888.00 2011-08-18 10:41:17.375 230 12630.00 144.70 54994.07 88888.00 2011-08-18 10:41:17.500 230 12630.00 144.70 54994.10 88888.00 2011-08-18 10:41:17.625 230 12630.05 144.70 54994.10 88888.00 2011-08-18 10:41:17.750 230 12630.10 144.68 54994.10 88888.00 2011-08-18 10:41:17.875 230 12630.08 144.68 54994.10 88888.00 2011-08-18 10:41:18.000 230 12630.10 144.68 54994.10 88888.00 2011-08-18 10:41:18.125 230 12630.10 144.70 54994.10 88888.00 2011-08-18 10:41:18.250 230 12630.08 144.62 54994.07 88888.00 2011-08-18 10:41:18.375 230 12630.05 144.65 54994.07 88888.00 2011-08-18 10:41:18.500 230 12630.02 144.70 54994.07 88888.00 2011-08-18 10:41:18.625 230 12630.02 144.72 54994.10 88888.00 2011-08-18 10:41:18.750 230 12630.05 144.68 54994.07 88888.00 2011-08-18 10:41:18.875 230 12630.00 144.65 54994.07 88888.00 2011-08-18 10:41:19.000 230 12630.00 144.62 54994.07 88888.00 2011-08-18 10:41:19.125 230 12630.05 144.62 54994.07 88888.00 2011-08-18 10:41:19.250 230 12630.10 144.65 54994.07 88888.00 2011-08-18 10:41:19.375 230 12630.17 144.70 54994.07 88888.00 2011-08-18 10:41:19.500 230 12630.12 144.68 54994.07 88888.00 2011-08-18 10:41:19.625 230 12630.05 144.62 54994.07 88888.00 2011-08-18 10:41:19.750 230 12630.02 144.62 54994.07 88888.00 2011-08-18 10:41:19.875 230 12630.02 144.62 54994.07 88888.00 2011-08-18 10:41:20.000 230 12630.02 144.65 54994.07 88888.00 2011-08-18 10:41:20.125 230 12630.00 144.65 54994.07 88888.00 2011-08-18 10:41:20.250 230 12629.98 144.65 54994.07 88888.00 2011-08-18 10:41:20.375 230 12630.08 144.62 54994.05 88888.00 2011-08-18 10:41:20.500 230 12630.10 144.68 54994.10 88888.00 2011-08-18 10:41:20.625 230 12630.05 144.68 54994.10 88888.00 2011-08-18 10:41:20.750 230 12630.02 144.65 54994.07 88888.00 2011-08-18 10:41:20.875 230 12630.00 144.70 54994.07 88888.00 2011-08-18 10:41:21.000 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:21.125 230 12630.05 144.62 54994.05 88888.00 2011-08-18 10:41:21.250 230 12630.02 144.65 54994.07 88888.00 2011-08-18 10:41:21.375 230 12630.00 144.65 54994.03 88888.00 2011-08-18 10:41:21.500 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:21.625 230 12630.05 144.70 54994.07 88888.00 2011-08-18 10:41:21.750 230 12630.08 144.70 54994.10 88888.00 2011-08-18 10:41:21.875 230 12630.08 144.65 54994.07 88888.00 2011-08-18 10:41:22.000 230 12630.00 144.62 54994.03 88888.00 2011-08-18 10:41:22.125 230 12629.98 144.62 54994.07 88888.00 2011-08-18 10:41:22.250 230 12629.98 144.68 54994.07 88888.00 2011-08-18 10:41:22.375 230 12630.08 144.68 54994.10 88888.00 2011-08-18 10:41:22.500 230 12630.02 144.68 54994.07 88888.00 2011-08-18 10:41:22.625 230 12630.00 144.65 54994.05 88888.00 2011-08-18 10:41:22.750 230 12630.05 144.65 54994.03 88888.00 2011-08-18 10:41:22.875 230 12630.08 144.65 54994.05 88888.00 2011-08-18 10:41:23.000 230 12630.08 144.65 54994.07 88888.00 2011-08-18 10:41:23.125 230 12630.08 144.65 54994.07 88888.00 2011-08-18 10:41:23.250 230 12630.02 144.62 54994.10 88888.00 2011-08-18 10:41:23.375 230 12630.05 144.65 54994.10 88888.00 2011-08-18 10:41:23.500 230 12630.05 144.65 54994.07 88888.00 2011-08-18 10:41:23.625 230 12630.05 144.65 54994.07 88888.00 2011-08-18 10:41:23.750 230 12630.00 144.65 54994.05 88888.00 2011-08-18 10:41:23.875 230 12630.02 144.68 54994.07 88888.00 2011-08-18 10:41:24.000 230 12630.05 144.65 54994.05 88888.00 2011-08-18 10:41:24.125 230 12630.08 144.60 54994.05 88888.00 2011-08-18 10:41:24.250 230 12630.05 144.62 54994.05 88888.00 2011-08-18 10:41:24.375 230 12630.05 144.65 54994.05 88888.00 2011-08-18 10:41:24.500 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:24.625 230 12629.95 144.65 54994.05 88888.00 2011-08-18 10:41:24.750 230 12630.00 144.62 54994.05 88888.00 2011-08-18 10:41:24.875 230 12630.08 144.65 54994.07 88888.00 2011-08-18 10:41:25.000 230 12630.05 144.65 54994.05 88888.00 2011-08-18 10:41:25.125 230 12630.02 144.65 54994.07 88888.00 2011-08-18 10:41:25.250 230 12630.00 144.70 54994.07 88888.00 2011-08-18 10:41:25.375 230 12630.08 144.68 54994.07 88888.00 2011-08-18 10:41:25.500 230 12630.10 144.65 54994.07 88888.00 2011-08-18 10:41:25.625 230 12630.10 144.62 54994.07 88888.00 2011-08-18 10:41:25.750 230 12630.08 144.62 54994.05 88888.00 2011-08-18 10:41:25.875 230 12630.02 144.62 54994.05 88888.00 2011-08-18 10:41:26.000 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:26.125 230 12630.08 144.60 54994.03 88888.00 2011-08-18 10:41:26.250 230 12630.08 144.60 54994.03 88888.00 2011-08-18 10:41:26.375 230 12630.10 144.62 54994.05 88888.00 2011-08-18 10:41:26.500 230 12630.10 144.62 54994.05 88888.00 2011-08-18 10:41:26.625 230 12630.08 144.65 54994.05 88888.00 2011-08-18 10:41:26.750 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:26.875 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:27.000 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:27.125 230 12629.98 144.65 54994.03 88888.00 2011-08-18 10:41:27.250 230 12630.00 144.65 54994.05 88888.00 2011-08-18 10:41:27.375 230 12630.02 144.68 54994.03 88888.00 2011-08-18 10:41:27.500 230 12630.05 144.65 54994.03 88888.00 2011-08-18 10:41:27.625 230 12630.08 144.65 54994.03 88888.00 2011-08-18 10:41:27.750 230 12630.08 144.65 54994.03 88888.00 2011-08-18 10:41:27.875 230 12630.08 144.65 54994.00 88888.00 2011-08-18 10:41:28.000 230 12630.10 144.65 54994.00 88888.00 2011-08-18 10:41:28.125 230 12630.10 144.68 54994.03 88888.00 2011-08-18 10:41:28.250 230 12630.02 144.68 54994.00 88888.00 2011-08-18 10:41:28.375 230 12629.98 144.62 54993.97 88888.00 2011-08-18 10:41:28.500 230 12629.95 144.65 54994.00 88888.00 2011-08-18 10:41:28.625 230 12630.02 144.68 54994.03 88888.00 2011-08-18 10:41:28.750 230 12630.10 144.65 54994.03 88888.00 2011-08-18 10:41:28.875 230 12630.12 144.68 54994.05 88888.00 2011-08-18 10:41:29.000 230 12630.08 144.70 54994.03 88888.00 2011-08-18 10:41:29.125 230 12630.00 144.68 54994.03 88888.00 2011-08-18 10:41:29.250 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:29.375 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:29.500 230 12630.02 144.62 54994.03 88888.00 2011-08-18 10:41:29.625 230 12630.05 144.62 54994.05 88888.00 2011-08-18 10:41:29.750 230 12630.05 144.65 54994.03 88888.00 2011-08-18 10:41:29.875 230 12630.05 144.65 54994.05 88888.00 2011-08-18 10:41:30.000 230 12630.05 144.68 54994.05 88888.00 2011-08-18 10:41:30.125 230 12630.05 144.65 54994.05 88888.00 2011-08-18 10:41:30.250 230 12630.02 144.62 54994.03 88888.00 2011-08-18 10:41:30.375 230 12630.05 144.62 54994.05 88888.00 2011-08-18 10:41:30.500 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:30.625 230 12630.05 144.65 54994.03 88888.00 2011-08-18 10:41:30.750 230 12630.00 144.68 54994.05 88888.00 2011-08-18 10:41:30.875 230 12630.00 144.68 54994.05 88888.00 2011-08-18 10:41:31.000 230 12630.02 144.65 54994.05 88888.00 2011-08-18 10:41:31.125 230 12630.02 144.62 54994.05 88888.00 2011-08-18 10:41:31.250 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:31.375 230 12630.10 144.62 54994.00 88888.00 2011-08-18 10:41:31.500 230 12630.12 144.68 54994.03 88888.00 2011-08-18 10:41:31.625 230 12630.08 144.68 54994.03 88888.00 2011-08-18 10:41:31.750 230 12630.05 144.68 54994.05 88888.00 2011-08-18 10:41:31.875 230 12630.00 144.68 54994.03 88888.00 2011-08-18 10:41:32.000 230 12629.98 144.65 54994.03 88888.00 2011-08-18 10:41:32.125 230 12629.95 144.65 54994.03 88888.00 2011-08-18 10:41:32.250 230 12629.98 144.62 54994.05 88888.00 2011-08-18 10:41:32.375 230 12630.08 144.65 54994.05 88888.00 2011-08-18 10:41:32.500 230 12630.10 144.62 54994.03 88888.00 2011-08-18 10:41:32.625 230 12630.12 144.62 54994.00 88888.00 2011-08-18 10:41:32.750 230 12630.05 144.62 54994.00 88888.00 2011-08-18 10:41:32.875 230 12629.98 144.62 54994.00 88888.00 2011-08-18 10:41:33.000 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:33.125 230 12630.10 144.68 54994.03 88888.00 2011-08-18 10:41:33.250 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:33.375 230 12630.10 144.62 54994.03 88888.00 2011-08-18 10:41:33.500 230 12630.12 144.62 54994.03 88888.00 2011-08-18 10:41:33.625 230 12630.12 144.62 54994.03 88888.00 2011-08-18 10:41:33.750 230 12630.08 144.65 54994.03 88888.00 2011-08-18 10:41:33.875 230 12630.05 144.62 54994.03 88888.00 2011-08-18 10:41:34.000 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:34.125 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:34.250 230 12630.02 144.60 54994.00 88888.00 2011-08-18 10:41:34.375 230 12630.05 144.62 54994.00 88888.00 2011-08-18 10:41:34.500 230 12630.05 144.68 54994.00 88888.00 2011-08-18 10:41:34.625 230 12630.05 144.65 54994.00 88888.00 2011-08-18 10:41:34.750 230 12630.02 144.62 54994.03 88888.00 2011-08-18 10:41:34.875 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:35.000 230 12630.05 144.65 54994.03 88888.00 2011-08-18 10:41:35.125 230 12630.05 144.62 54994.05 88888.00 2011-08-18 10:41:35.250 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:35.375 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:35.500 230 12630.17 144.62 54994.00 88888.00 2011-08-18 10:41:35.625 230 12630.15 144.62 54994.03 88888.00 2011-08-18 10:41:35.750 230 12630.12 144.65 54994.03 88888.00 2011-08-18 10:41:35.875 230 12630.10 144.65 54994.00 88888.00 2011-08-18 10:41:36.000 230 12630.02 144.68 54994.00 88888.00 2011-08-18 10:41:36.125 230 12629.98 144.65 54994.00 88888.00 2011-08-18 10:41:36.250 230 12630.02 144.60 54994.03 88888.00 2011-08-18 10:41:36.375 230 12630.10 144.62 54994.00 88888.00 2011-08-18 10:41:36.500 230 12630.05 144.65 54994.00 88888.00 2011-08-18 10:41:36.625 230 12630.08 144.62 54994.00 88888.00 2011-08-18 10:41:36.750 230 12630.10 144.65 54994.00 88888.00 2011-08-18 10:41:36.875 230 12630.15 144.65 54994.03 88888.00 2011-08-18 10:41:37.000 230 12630.20 144.62 54993.97 88888.00 2011-08-18 10:41:37.125 230 12630.17 144.60 54993.97 88888.00 2011-08-18 10:41:37.250 230 12630.08 144.57 54993.97 88888.00 2011-08-18 10:41:37.375 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:37.500 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:37.625 230 12630.08 144.62 54994.03 88888.00 2011-08-18 10:41:37.750 230 12630.15 144.62 54993.97 88888.00 2011-08-18 10:41:37.875 230 12630.10 144.62 54993.97 88888.00 2011-08-18 10:41:38.000 230 12630.02 144.62 54993.97 88888.00 2011-08-18 10:41:38.125 230 12630.05 144.65 54994.03 88888.00 2011-08-18 10:41:38.250 230 12630.05 144.62 54993.97 88888.00 2011-08-18 10:41:38.375 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:38.500 230 12630.02 144.60 54993.95 88888.00 2011-08-18 10:41:38.625 230 12630.02 144.60 54993.97 88888.00 2011-08-18 10:41:38.750 230 12630.05 144.62 54993.97 88888.00 2011-08-18 10:41:38.875 230 12630.05 144.65 54994.00 88888.00 2011-08-18 10:41:39.000 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:39.125 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:39.250 230 12630.02 144.65 54994.03 88888.00 2011-08-18 10:41:39.375 230 12630.08 144.62 54994.00 88888.00 2011-08-18 10:41:39.500 230 12630.05 144.62 54994.00 88888.00 2011-08-18 10:41:39.625 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:39.750 230 12630.05 144.60 54994.00 88888.00 2011-08-18 10:41:39.875 230 12630.05 144.60 54994.00 88888.00 2011-08-18 10:41:40.000 230 12630.05 144.60 54994.00 88888.00 2011-08-18 10:41:40.125 230 12630.02 144.62 54994.00 88888.00 2011-08-18 10:41:40.250 230 12630.05 144.60 54994.00 88888.00 2011-08-18 10:41:40.375 230 12630.10 144.62 54994.00 88888.00 2011-08-18 10:41:40.500 230 12630.12 144.65 54994.03 88888.00 2011-08-18 10:41:40.625 230 12630.05 144.60 54993.97 88888.00 2011-08-18 10:41:40.750 230 12630.05 144.62 54993.97 88888.00 2011-08-18 10:41:40.875 230 12630.08 144.68 54994.00 88888.00 2011-08-18 10:41:41.000 230 12630.12 144.70 54993.97 88888.00 2011-08-18 10:41:41.125 230 12630.12 144.68 54993.97 88888.00 2011-08-18 10:41:41.250 230 12630.08 144.62 54993.97 88888.00 2011-08-18 10:41:41.375 230 12630.10 144.60 54993.97 88888.00 2011-08-18 10:41:41.500 230 12630.15 144.60 54993.97 88888.00 2011-08-18 10:41:41.625 230 12630.20 144.62 54993.97 88888.00 2011-08-18 10:41:41.750 230 12630.12 144.62 54993.97 88888.00 2011-08-18 10:41:41.875 230 12630.08 144.65 54993.97 88888.00 2011-08-18 10:41:42.000 230 12630.05 144.62 54993.95 88888.00 2011-08-18 10:41:42.125 230 12630.10 144.62 54993.95 88888.00 2011-08-18 10:41:42.250 230 12630.12 144.62 54993.95 88888.00 2011-08-18 10:41:42.375 230 12630.10 144.60 54993.95 88888.00 2011-08-18 10:41:42.500 230 12630.15 144.65 54993.95 88888.00 2011-08-18 10:41:42.625 230 12630.15 144.65 54993.97 88888.00 2011-08-18 10:41:42.750 230 12630.17 144.62 54993.95 88888.00 2011-08-18 10:41:42.875 230 12630.15 144.65 54993.95 88888.00 2011-08-18 10:41:43.000 230 12630.20 144.65 54993.95 88888.00 2011-08-18 10:41:43.125 230 12630.25 144.65 54993.97 88888.00 2011-08-18 10:41:43.250 230 12630.20 144.62 54993.95 88888.00 2011-08-18 10:41:43.375 230 12630.17 144.68 54993.97 88888.00 2011-08-18 10:41:43.500 230 12630.17 144.62 54993.95 88888.00 2011-08-18 10:41:43.625 230 12630.17 144.60 54993.97 88888.00 2011-08-18 10:41:43.750 230 12630.12 144.60 54993.97 88888.00 2011-08-18 10:41:43.875 230 12630.08 144.60 54993.97 88888.00 2011-08-18 10:41:44.000 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:44.125 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:44.250 230 12630.05 144.60 54993.97 88888.00 2011-08-18 10:41:44.375 230 12630.05 144.60 54993.93 88888.00 2011-08-18 10:41:44.500 230 12630.08 144.57 54993.93 88888.00 2011-08-18 10:41:44.625 230 12630.12 144.60 54993.97 88888.00 2011-08-18 10:41:44.750 230 12630.12 144.62 54993.97 88888.00 2011-08-18 10:41:44.875 230 12630.10 144.60 54994.00 88888.00 2011-08-18 10:41:45.000 230 12630.10 144.57 54993.95 88888.00 2011-08-18 10:41:45.125 230 12630.12 144.57 54993.97 88888.00 2011-08-18 10:41:45.250 230 12630.10 144.55 54993.95 88888.00 2011-08-18 10:41:45.375 230 12630.17 144.57 54993.95 88888.00 2011-08-18 10:41:45.500 230 12630.17 144.57 54993.95 88888.00 2011-08-18 10:41:45.625 230 12630.20 144.57 54993.93 88888.00 2011-08-18 10:41:45.750 230 12630.17 144.57 54993.95 88888.00 2011-08-18 10:41:45.875 230 12630.20 144.60 54994.00 88888.00 2011-08-18 10:41:46.000 230 12630.10 144.60 54993.97 88888.00 2011-08-18 10:41:46.125 230 12630.08 144.60 54993.95 88888.00 2011-08-18 10:41:46.250 230 12630.12 144.62 54993.97 88888.00 2011-08-18 10:41:46.375 230 12630.20 144.65 54994.00 88888.00 2011-08-18 10:41:46.500 230 12630.15 144.62 54993.97 88888.00 2011-08-18 10:41:46.625 230 12630.10 144.60 54993.97 88888.00 2011-08-18 10:41:46.750 230 12630.12 144.60 54993.95 88888.00 2011-08-18 10:41:46.875 230 12630.17 144.60 54993.95 88888.00 2011-08-18 10:41:47.000 230 12630.20 144.57 54993.95 88888.00 2011-08-18 10:41:47.125 230 12630.17 144.60 54993.93 88888.00 2011-08-18 10:41:47.250 230 12630.12 144.62 54993.97 88888.00 2011-08-18 10:41:47.375 230 12630.17 144.65 54993.97 88888.00 2011-08-18 10:41:47.500 230 12630.15 144.65 54994.00 88888.00 2011-08-18 10:41:47.625 230 12630.12 144.65 54993.97 88888.00 2011-08-18 10:41:47.750 230 12630.12 144.62 54993.97 88888.00 2011-08-18 10:41:47.875 230 12630.15 144.62 54993.97 88888.00 2011-08-18 10:41:48.000 230 12630.12 144.68 54993.97 88888.00 2011-08-18 10:41:48.125 230 12630.10 144.65 54993.97 88888.00 2011-08-18 10:41:48.250 230 12630.08 144.62 54994.00 88888.00 2011-08-18 10:41:48.375 230 12630.08 144.57 54993.95 88888.00 2011-08-18 10:41:48.500 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:48.625 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:48.750 230 12630.12 144.62 54993.95 88888.00 2011-08-18 10:41:48.875 230 12630.20 144.62 54993.97 88888.00 2011-08-18 10:41:49.000 230 12630.15 144.62 54993.95 88888.00 2011-08-18 10:41:49.125 230 12630.12 144.57 54993.95 88888.00 2011-08-18 10:41:49.250 230 12630.12 144.60 54993.97 88888.00 2011-08-18 10:41:49.375 230 12630.12 144.60 54993.97 88888.00 2011-08-18 10:41:49.500 230 12630.10 144.62 54993.97 88888.00 2011-08-18 10:41:49.625 230 12630.10 144.62 54994.00 88888.00 2011-08-18 10:41:49.750 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:49.875 230 12630.02 144.57 54993.95 88888.00 2011-08-18 10:41:50.000 230 12630.02 144.60 54993.95 88888.00 2011-08-18 10:41:50.125 230 12630.05 144.62 54993.97 88888.00 2011-08-18 10:41:50.250 230 12630.00 144.62 54993.95 88888.00 2011-08-18 10:41:50.375 230 12630.05 144.62 54993.97 88888.00 2011-08-18 10:41:50.500 230 12630.02 144.60 54993.97 88888.00 2011-08-18 10:41:50.625 230 12629.98 144.57 54993.95 88888.00 2011-08-18 10:41:50.750 230 12629.95 144.57 54993.95 88888.00 2011-08-18 10:41:50.875 230 12629.98 144.57 54993.93 88888.00 2011-08-18 10:41:51.000 230 12629.95 144.55 54993.95 88888.00 2011-08-18 10:41:51.125 230 12629.98 144.60 54993.97 88888.00 2011-08-18 10:41:51.250 230 12630.00 144.57 54993.95 88888.00 2011-08-18 10:41:51.375 230 12630.05 144.57 54993.95 88888.00 2011-08-18 10:41:51.500 230 12630.10 144.60 54993.95 88888.00 2011-08-18 10:41:51.625 230 12630.10 144.57 54993.95 88888.00 2011-08-18 10:41:51.750 230 12630.08 144.57 54993.93 88888.00 2011-08-18 10:41:51.875 230 12630.08 144.57 54993.95 88888.00 2011-08-18 10:41:52.000 230 12630.08 144.60 54993.95 88888.00 2011-08-18 10:41:52.125 230 12630.02 144.57 54993.93 88888.00 2011-08-18 10:41:52.250 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:52.375 230 12630.10 144.57 54993.90 88888.00 2011-08-18 10:41:52.500 230 12630.15 144.57 54993.88 88888.00 2011-08-18 10:41:52.625 230 12630.12 144.57 54993.90 88888.00 2011-08-18 10:41:52.750 230 12630.10 144.57 54993.95 88888.00 2011-08-18 10:41:52.875 230 12630.20 144.57 54993.97 88888.00 2011-08-18 10:41:53.000 230 12630.27 144.57 54993.95 88888.00 2011-08-18 10:41:53.125 230 12630.23 144.57 54993.97 88888.00 2011-08-18 10:41:53.250 230 12630.17 144.57 54993.97 88888.00 2011-08-18 10:41:53.375 230 12630.20 144.60 54993.95 88888.00 2011-08-18 10:41:53.500 230 12630.23 144.62 54993.95 88888.00 2011-08-18 10:41:53.625 230 12630.15 144.62 54993.93 88888.00 2011-08-18 10:41:53.750 230 12630.12 144.62 54993.93 88888.00 2011-08-18 10:41:53.875 230 12630.08 144.60 54993.93 88888.00 2011-08-18 10:41:54.000 230 12630.00 144.57 54993.90 88888.00 2011-08-18 10:41:54.125 230 12629.95 144.57 54993.93 88888.00 2011-08-18 10:41:54.250 230 12630.00 144.60 54993.93 88888.00 2011-08-18 10:41:54.375 230 12630.05 144.60 54993.93 88888.00 2011-08-18 10:41:54.500 230 12630.10 144.62 54993.93 88888.00 2011-08-18 10:41:54.625 230 12630.10 144.60 54993.90 88888.00 2011-08-18 10:41:54.750 230 12630.10 144.62 54993.93 88888.00 2011-08-18 10:41:54.875 230 12630.10 144.65 54993.95 88888.00 2011-08-18 10:41:55.000 230 12630.10 144.60 54993.93 88888.00 2011-08-18 10:41:55.125 230 12630.05 144.60 54993.93 88888.00 2011-08-18 10:41:55.250 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:55.375 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:55.500 230 12630.00 144.60 54993.93 88888.00 2011-08-18 10:41:55.625 230 12630.08 144.57 54993.90 88888.00 2011-08-18 10:41:55.750 230 12630.12 144.60 54993.93 88888.00 2011-08-18 10:41:55.875 230 12630.12 144.62 54993.95 88888.00 2011-08-18 10:41:56.000 230 12630.10 144.65 54993.93 88888.00 2011-08-18 10:41:56.125 230 12630.08 144.62 54993.93 88888.00 2011-08-18 10:41:56.250 230 12630.08 144.60 54993.95 88888.00 2011-08-18 10:41:56.375 230 12630.02 144.62 54993.93 88888.00 2011-08-18 10:41:56.500 230 12630.05 144.62 54993.93 88888.00 2011-08-18 10:41:56.625 230 12630.08 144.62 54993.95 88888.00 2011-08-18 10:41:56.750 230 12630.05 144.60 54993.95 88888.00 2011-08-18 10:41:56.875 230 12629.98 144.57 54993.93 88888.00 2011-08-18 10:41:57.000 230 12630.02 144.62 54993.93 88888.00 2011-08-18 10:41:57.125 230 12630.02 144.60 54993.95 88888.00 2011-08-18 10:41:57.250 230 12630.02 144.62 54993.95 88888.00 2011-08-18 10:41:57.375 230 12630.10 144.65 54993.95 88888.00 2011-08-18 10:41:57.500 230 12630.10 144.65 54993.95 88888.00 2011-08-18 10:41:57.625 230 12630.08 144.60 54993.93 88888.00 2011-08-18 10:41:57.750 230 12630.05 144.55 54993.88 88888.00 2011-08-18 10:41:57.875 230 12630.05 144.57 54993.90 88888.00 2011-08-18 10:41:58.000 230 12630.10 144.62 54993.90 88888.00 2011-08-18 10:41:58.125 230 12630.10 144.62 54993.90 88888.00 2011-08-18 10:41:58.250 230 12630.02 144.60 54993.93 88888.00 2011-08-18 10:41:58.375 230 12630.02 144.60 54993.88 88888.00 2011-08-18 10:41:58.500 230 12630.02 144.62 54993.88 88888.00 2011-08-18 10:41:58.625 230 12630.02 144.60 54993.90 88888.00 2011-08-18 10:41:58.750 230 12630.02 144.60 54993.93 88888.00 2011-08-18 10:41:58.875 230 12630.05 144.57 54993.93 88888.00 2011-08-18 10:41:59.000 230 12629.98 144.57 54993.90 88888.00 2011-08-18 10:41:59.125 230 12629.92 144.57 54993.93 88888.00 2011-08-18 10:41:59.250 230 12629.92 144.60 54993.97 88888.00 2011-08-18 10:41:59.375 230 12630.05 144.65 54993.97 88888.00 2011-08-18 10:41:59.500 230 12630.08 144.62 54993.95 88888.00 2011-08-18 10:41:59.625 230 12630.08 144.57 54993.93 88888.00 2011-08-18 10:41:59.750 230 12630.08 144.60 54993.90 88888.00 2011-08-18 10:41:59.875 230 12630.08 144.60 54993.90 88888.00 2011-08-18 10:42:00.000 230 12630.05 144.57 54993.93 88888.00 2011-08-18 10:42:00.125 230 12630.02 144.60 54993.93 88888.00 2011-08-18 10:42:00.250 230 12629.92 144.60 54993.95 88888.00 2011-08-18 10:42:00.375 230 12630.00 144.62 54993.97 88888.00 2011-08-18 10:42:00.500 230 12630.05 144.60 54993.97 88888.00 2011-08-18 10:42:00.625 230 12630.00 144.62 54993.97 88888.00 2011-08-18 10:42:00.750 230 12629.95 144.62 54993.95 88888.00 2011-08-18 10:42:00.875 230 12630.00 144.65 54993.97 88888.00 2011-08-18 10:42:01.000 230 12629.98 144.62 54993.95 88888.00 2011-08-18 10:42:01.125 230 12629.92 144.62 54993.97 88888.00 2011-08-18 10:42:01.250 230 12629.85 144.62 54993.97 88888.00 2011-08-18 10:42:01.375 230 12629.85 144.62 54993.90 88888.00 2011-08-18 10:42:01.500 230 12629.88 144.62 54993.93 88888.00 2011-08-18 10:42:01.625 230 12629.90 144.65 54993.93 88888.00 2011-08-18 10:42:01.750 230 12629.90 144.65 54993.95 88888.00 2011-08-18 10:42:01.875 230 12629.88 144.68 54993.97 88888.00 2011-08-18 10:42:02.000 230 12629.88 144.65 54993.97 88888.00 2011-08-18 10:42:02.125 230 12629.88 144.65 54993.95 88888.00 2011-08-18 10:42:02.250 230 12629.90 144.62 54993.93 88888.00 2011-08-18 10:42:02.375 230 12629.88 144.62 54993.90 88888.00 2011-08-18 10:42:02.500 230 12629.92 144.60 54993.95 88888.00 2011-08-18 10:42:02.625 230 12629.98 144.68 54993.97 88888.00 2011-08-18 10:42:02.750 230 12630.02 144.68 54993.97 88888.00 2011-08-18 10:42:02.875 230 12630.00 144.62 54993.95 88888.00 2011-08-18 10:42:03.000 230 12629.95 144.65 54993.93 88888.00 2011-08-18 10:42:03.125 230 12629.95 144.62 54993.95 88888.00 2011-08-18 10:42:03.250 230 12629.98 144.68 54993.95 88888.00 2011-08-18 10:42:03.375 230 12630.05 144.68 54993.95 88888.00 2011-08-18 10:42:03.500 230 12630.08 144.65 54993.97 88888.00 2011-08-18 10:42:03.625 230 12630.05 144.62 54993.93 88888.00 2011-08-18 10:42:03.750 230 12630.02 144.65 54993.95 88888.00 2011-08-18 10:42:03.875 230 12630.02 144.68 54993.95 88888.00 2011-08-18 10:42:04.000 230 12630.02 144.65 54993.93 88888.00 2011-08-18 10:42:04.125 230 12630.02 144.62 54993.93 88888.00 2011-08-18 10:42:04.250 230 12629.88 144.65 54993.93 88888.00 2011-08-18 10:42:04.375 230 12629.88 144.68 54993.93 88888.00 2011-08-18 10:42:04.500 230 12629.90 144.68 54993.93 88888.00 2011-08-18 10:42:04.625 230 12629.95 144.65 54993.93 88888.00 2011-08-18 10:42:04.750 230 12630.00 144.68 54993.95 88888.00 2011-08-18 10:42:04.875 230 12630.02 144.65 54993.95 88888.00 2011-08-18 10:42:05.000 230 12630.02 144.68 54993.95 88888.00 2011-08-18 10:42:05.125 230 12629.98 144.68 54993.95 88888.00 2011-08-18 10:42:05.250 230 12629.98 144.65 54993.93 88888.00 2011-08-18 10:42:05.375 230 12629.95 144.62 54993.93 88888.00 2011-08-18 10:42:05.500 230 12629.95 144.68 54993.95 88888.00 2011-08-18 10:42:05.625 230 12630.00 144.70 54993.95 88888.00 2011-08-18 10:42:05.750 230 12630.02 144.70 54993.97 88888.00 2011-08-18 10:42:05.875 230 12629.98 144.68 54993.95 88888.00 2011-08-18 10:42:06.000 230 12630.02 144.68 54993.93 88888.00 2011-08-18 10:42:06.125 230 12630.05 144.68 54993.95 88888.00 2011-08-18 10:42:06.250 230 12630.00 144.65 54993.93 88888.00 2011-08-18 10:42:06.375 230 12629.95 144.65 54993.93 88888.00 2011-08-18 10:42:06.500 230 12629.92 144.68 54993.93 88888.00 2011-08-18 10:42:06.625 230 12629.95 144.68 54993.95 88888.00 2011-08-18 10:42:06.750 230 12629.95 144.68 54993.93 88888.00 2011-08-18 10:42:06.875 230 12629.90 144.65 54993.93 88888.00 2011-08-18 10:42:07.000 230 12629.95 144.65 54993.93 88888.00 2011-08-18 10:42:07.125 230 12629.92 144.65 54993.95 88888.00 2011-08-18 10:42:07.250 230 12629.90 144.65 54993.93 88888.00 2011-08-18 10:42:07.375 230 12629.98 144.72 54993.93 88888.00 2011-08-18 10:42:07.500 230 12629.95 144.72 54993.90 88888.00 2011-08-18 10:42:07.625 230 12629.90 144.70 54993.93 88888.00 2011-08-18 10:42:07.750 230 12629.88 144.70 54993.90 88888.00 2011-08-18 10:42:07.875 230 12629.90 144.68 54993.90 88888.00 2011-08-18 10:42:08.000 230 12629.92 144.68 54993.90 88888.00 2011-08-18 10:42:08.125 230 12629.92 144.72 54993.93 88888.00 2011-08-18 10:42:08.250 230 12629.90 144.72 54993.95 88888.00 2011-08-18 10:42:08.375 230 12629.98 144.72 54993.93 88888.00 2011-08-18 10:42:08.500 230 12629.95 144.72 54993.93 88888.00 2011-08-18 10:42:08.625 230 12629.98 144.70 54993.90 88888.00 2011-08-18 10:42:08.750 230 12630.02 144.70 54993.93 88888.00 2011-08-18 10:42:08.875 230 12630.02 144.70 54993.93 88888.00 2011-08-18 10:42:09.000 230 12630.02 144.65 54993.93 88888.00 2011-08-18 10:42:09.125 230 12629.98 144.62 54993.93 88888.00 2011-08-18 10:42:09.250 230 12629.98 144.65 54993.93 88888.00 2011-08-18 10:42:09.375 230 12629.95 144.68 54993.93 88888.00 2011-08-18 10:42:09.500 230 12629.98 144.70 54993.93 88888.00 2011-08-18 10:42:09.625 230 12630.00 144.68 54993.93 88888.00 2011-08-18 10:42:09.750 230 12629.95 144.68 54993.95 88888.00 2011-08-18 10:42:09.875 230 12629.92 144.70 54993.93 88888.00 2011-08-18 10:42:10.000 230 12629.92 144.70 54993.95 88888.00 2011-08-18 10:42:10.125 230 12629.95 144.68 54993.95 88888.00 2011-08-18 10:42:10.250 230 12629.92 144.65 54993.93 88888.00 2011-08-18 10:42:10.375 230 12629.95 144.68 54993.93 88888.00 2011-08-18 10:42:10.500 230 12629.98 144.70 54993.93 88888.00 2011-08-18 10:42:10.625 230 12630.00 144.70 54993.93 88888.00 2011-08-18 10:42:10.750 230 12630.00 144.70 54993.93 88888.00 2011-08-18 10:42:10.875 230 12630.00 144.70 54993.93 88888.00 2011-08-18 10:42:11.000 230 12629.98 144.70 54993.90 88888.00 2011-08-18 10:42:11.125 230 12629.92 144.65 54993.90 88888.00 2011-08-18 10:42:11.250 230 12629.92 144.70 54993.90 88888.00 2011-08-18 10:42:11.375 230 12630.02 144.72 54993.95 88888.00 2011-08-18 10:42:11.500 230 12630.10 144.72 54993.93 88888.00 2011-08-18 10:42:11.625 230 12630.10 144.72 54993.90 88888.00 2011-08-18 10:42:11.750 230 12630.05 144.68 54993.93 88888.00 2011-08-18 10:42:11.875 230 12630.02 144.68 54993.93 88888.00 2011-08-18 10:42:12.000 230 12630.00 144.68 54993.90 88888.00 2011-08-18 10:42:12.125 230 12630.00 144.70 54993.93 88888.00 2011-08-18 10:42:12.250 230 12629.98 144.70 54993.93 88888.00 2011-08-18 10:42:12.375 230 12630.02 144.68 54993.90 88888.00 2011-08-18 10:42:12.500 230 12630.05 144.65 54993.88 88888.00 2011-08-18 10:42:12.625 230 12630.02 144.65 54993.90 88888.00 2011-08-18 10:42:12.750 230 12629.98 144.65 54993.88 88888.00 2011-08-18 10:42:12.875 230 12629.98 144.68 54993.88 88888.00 2011-08-18 10:42:13.000 230 12630.00 144.70 54993.90 88888.00 2011-08-18 10:42:13.125 230 12630.05 144.70 54993.93 88888.00 2011-08-18 10:42:13.250 230 12630.08 144.70 54993.93 88888.00 2011-08-18 10:42:13.375 230 12630.00 144.70 54993.90 88888.00 2011-08-18 10:42:13.500 230 12629.98 144.70 54993.90 88888.00 2011-08-18 10:42:13.625 230 12629.98 144.68 54993.88 88888.00 2011-08-18 10:42:13.750 230 12629.95 144.68 54993.90 88888.00 2011-08-18 10:42:13.875 230 12629.88 144.72 54993.93 88888.00 2011-08-18 10:42:14.000 230 12629.88 144.78 54993.90 88888.00 2011-08-18 10:42:14.125 230 12629.90 144.75 54993.93 88888.00 2011-08-18 10:42:14.250 230 12629.90 144.72 54993.93 88888.00 2011-08-18 10:42:14.375 230 12629.92 144.75 54993.93 88888.00 2011-08-18 10:42:14.500 230 12629.92 144.72 54993.90 88888.00 2011-08-18 10:42:14.625 230 12629.92 144.70 54993.90 88888.00 2011-08-18 10:42:14.750 230 12629.98 144.72 54993.90 88888.00 2011-08-18 10:42:14.875 230 12629.98 144.75 54993.90 88888.00 2011-08-18 10:42:15.000 230 12629.95 144.72 54993.90 88888.00 2011-08-18 10:42:15.125 230 12629.90 144.75 54993.93 88888.00 2011-08-18 10:42:15.250 230 12629.85 144.75 54993.93 88888.00 2011-08-18 10:42:15.375 230 12629.90 144.75 54993.88 88888.00 2011-08-18 10:42:15.500 230 12629.95 144.70 54993.88 88888.00 2011-08-18 10:42:15.625 230 12629.98 144.72 54993.90 88888.00 2011-08-18 10:42:15.750 230 12629.95 144.75 54993.90 88888.00 2011-08-18 10:42:15.875 230 12629.90 144.75 54993.88 88888.00 2011-08-18 10:42:16.000 230 12629.88 144.75 54993.90 88888.00 2011-08-18 10:42:16.125 230 12629.92 144.75 54993.90 88888.00 2011-08-18 10:42:16.250 230 12629.95 144.75 54993.90 88888.00 2011-08-18 10:42:16.375 230 12629.95 144.75 54993.88 88888.00 2011-08-18 10:42:16.500 230 12629.88 144.72 54993.88 88888.00 2011-08-18 10:42:16.625 230 12629.90 144.72 54993.88 88888.00 2011-08-18 10:42:16.750 230 12629.95 144.75 54993.88 88888.00 2011-08-18 10:42:16.875 230 12629.98 144.70 54993.88 88888.00 2011-08-18 10:42:17.000 230 12629.90 144.72 54993.88 88888.00 2011-08-18 10:42:17.125 230 12629.92 144.75 54993.90 88888.00 2011-08-18 10:42:17.250 230 12629.92 144.75 54993.90 88888.00 2011-08-18 10:42:17.375 230 12630.02 144.80 54993.90 88888.00 2011-08-18 10:42:17.500 230 12629.98 144.78 54993.88 88888.00 2011-08-18 10:42:17.625 230 12629.92 144.75 54993.88 88888.00 2011-08-18 10:42:17.750 230 12629.90 144.78 54993.90 88888.00 2011-08-18 10:42:17.875 230 12629.90 144.80 54993.90 88888.00 2011-08-18 10:42:18.000 230 12629.92 144.75 54993.85 88888.00 2011-08-18 10:42:18.125 230 12629.95 144.75 54993.85 88888.00 2011-08-18 10:42:18.250 230 12629.95 144.78 54993.85 88888.00 2011-08-18 10:42:18.375 230 12629.98 144.78 54993.88 88888.00 2011-08-18 10:42:18.500 230 12629.95 144.80 54993.88 88888.00 2011-08-18 10:42:18.625 230 12629.92 144.80 54993.85 88888.00 2011-08-18 10:42:18.750 230 12629.92 144.80 54993.85 88888.00 2011-08-18 10:42:18.875 230 12629.98 144.78 54993.85 88888.00 2011-08-18 10:42:19.000 230 12629.98 144.78 54993.88 88888.00 2011-08-18 10:42:19.125 230 12630.02 144.78 54993.90 88888.00 2011-08-18 10:42:19.250 230 12630.02 144.78 54993.90 88888.00 2011-08-18 10:42:19.375 230 12630.05 144.78 54993.88 88888.00 2011-08-18 10:42:19.500 230 12630.02 144.72 54993.85 88888.00 2011-08-18 10:42:19.625 230 12629.95 144.75 54993.88 88888.00 2011-08-18 10:42:19.750 230 12629.95 144.78 54993.88 88888.00 2011-08-18 10:42:19.875 230 12629.98 144.80 54993.88 88888.00 2011-08-18 10:42:20.000 230 12629.98 144.78 54993.88 88888.00 2011-08-18 10:42:20.125 230 12629.95 144.80 54993.88 88888.00 2011-08-18 10:42:20.250 230 12629.98 144.80 54993.88 88888.00 2011-08-18 10:42:20.375 230 12630.02 144.82 54993.88 88888.00 2011-08-18 10:42:20.500 230 12629.90 144.80 54993.88 88888.00 2011-08-18 10:42:20.625 230 12629.90 144.80 54993.88 88888.00 2011-08-18 10:42:20.750 230 12629.98 144.80 54993.90 88888.00 2011-08-18 10:42:20.875 230 12629.98 144.80 54993.88 88888.00 2011-08-18 10:42:21.000 230 12629.95 144.80 54993.90 88888.00 2011-08-18 10:42:21.125 230 12629.92 144.80 54993.93 88888.00 2011-08-18 10:42:21.250 230 12629.88 144.78 54993.90 88888.00 2011-08-18 10:42:21.375 230 12629.95 144.82 54993.90 88888.00 2011-08-18 10:42:21.500 230 12630.02 144.82 54993.90 88888.00 2011-08-18 10:42:21.625 230 12629.98 144.82 54993.88 88888.00 2011-08-18 10:42:21.750 230 12629.95 144.82 54993.90 88888.00 2011-08-18 10:42:21.875 230 12629.98 144.85 54993.90 88888.00 2011-08-18 10:42:22.000 230 12629.90 144.82 54993.88 88888.00 2011-08-18 10:42:22.125 230 12629.88 144.82 54993.88 88888.00 2011-08-18 10:42:22.250 230 12629.85 144.78 54993.88 88888.00 2011-08-18 10:42:22.375 230 12629.90 144.80 54993.85 88888.00 2011-08-18 10:42:22.500 230 12629.92 144.82 54993.88 88888.00 2011-08-18 10:42:22.625 230 12629.90 144.80 54993.90 88888.00 2011-08-18 10:42:22.750 230 12629.92 144.82 54993.90 88888.00 2011-08-18 10:42:22.875 230 12630.02 144.85 54993.90 88888.00 2011-08-18 10:42:23.000 230 12630.10 144.82 54993.88 88888.00 2011-08-18 10:42:23.125 230 12630.02 144.82 54993.88 88888.00 2011-08-18 10:42:23.250 230 12629.95 144.82 54993.88 88888.00 2011-08-18 10:42:23.375 230 12629.92 144.82 54993.88 88888.00 2011-08-18 10:42:23.500 230 12629.90 144.82 54993.88 88888.00 2011-08-18 10:42:23.625 230 12629.92 144.82 54993.90 88888.00 2011-08-18 10:42:23.750 230 12629.90 144.82 54993.90 88888.00 2011-08-18 10:42:23.875 230 12629.95 144.80 54993.88 88888.00 2011-08-18 10:42:24.000 230 12629.98 144.80 54993.88 88888.00 2011-08-18 10:42:24.125 230 12629.98 144.82 54993.88 88888.00 2011-08-18 10:42:24.250 230 12629.90 144.82 54993.88 88888.00 2011-08-18 10:42:24.375 230 12629.92 144.85 54993.88 88888.00 2011-08-18 10:42:24.500 230 12629.95 144.85 54993.85 88888.00 2011-08-18 10:42:24.625 230 12629.92 144.82 54993.88 88888.00 2011-08-18 10:42:24.750 230 12629.92 144.88 54993.88 88888.00 2011-08-18 10:42:24.875 230 12629.98 144.88 54993.90 88888.00 2011-08-18 10:42:25.000 230 12629.98 144.82 54993.88 88888.00 2011-08-18 10:42:25.125 230 12629.98 144.80 54993.85 88888.00 2011-08-18 10:42:25.250 230 12629.90 144.78 54993.85 88888.00 2011-08-18 10:42:25.375 230 12629.88 144.82 54993.88 88888.00 2011-08-18 10:42:25.500 230 12629.90 144.82 54993.88 88888.00 2011-08-18 10:42:25.625 230 12630.00 144.82 54993.88 88888.00 2011-08-18 10:42:25.750 230 12629.98 144.82 54993.90 88888.00 2011-08-18 10:42:25.875 230 12629.95 144.85 54993.90 88888.00 2011-08-18 10:42:26.000 230 12629.92 144.85 54993.85 88888.00 2011-08-18 10:42:26.125 230 12629.90 144.85 54993.88 88888.00 2011-08-18 10:42:26.250 230 12629.88 144.85 54993.90 88888.00 2011-08-18 10:42:26.375 230 12629.90 144.85 54993.85 88888.00 2011-08-18 10:42:26.500 230 12629.92 144.85 54993.85 88888.00 2011-08-18 10:42:26.625 230 12629.92 144.82 54993.88 88888.00 2011-08-18 10:42:26.750 230 12629.92 144.85 54993.90 88888.00 2011-08-18 10:42:26.875 230 12629.92 144.88 54993.93 88888.00 2011-08-18 10:42:27.000 230 12629.92 144.85 54993.88 88888.00 2011-08-18 10:42:27.125 230 12629.90 144.82 54993.85 88888.00 2011-08-18 10:42:27.250 230 12629.90 144.82 54993.85 88888.00 2011-08-18 10:42:27.375 230 12629.98 144.85 54993.90 88888.00 2011-08-18 10:42:27.500 230 12629.95 144.88 54993.88 88888.00 2011-08-18 10:42:27.625 230 12629.92 144.85 54993.85 88888.00 2011-08-18 10:42:27.750 230 12629.88 144.85 54993.85 88888.00 2011-08-18 10:42:27.875 230 12629.85 144.82 54993.88 88888.00 2011-08-18 10:42:28.000 230 12629.88 144.82 54993.85 88888.00 2011-08-18 10:42:28.125 230 12629.88 144.82 54993.88 88888.00 2011-08-18 10:42:28.250 230 12629.88 144.82 54993.88 88888.00 2011-08-18 10:42:28.375 230 12629.92 144.85 54993.88 88888.00 2011-08-18 10:42:28.500 230 12629.88 144.85 54993.88 88888.00 2011-08-18 10:42:28.625 230 12629.88 144.85 54993.88 88888.00 2011-08-18 10:42:28.750 230 12629.90 144.85 54993.88 88888.00 2011-08-18 10:42:28.875 230 12629.92 144.85 54993.85 88888.00 2011-08-18 10:42:29.000 230 12629.95 144.82 54993.85 88888.00 2011-08-18 10:42:29.125 230 12629.95 144.85 54993.88 88888.00 2011-08-18 10:42:29.250 230 12629.95 144.82 54993.82 88888.00 2011-08-18 10:42:29.375 230 12629.92 144.82 54993.82 88888.00 2011-08-18 10:42:29.500 230 12629.92 144.82 54993.82 88888.00 2011-08-18 10:42:29.625 230 12629.98 144.85 54993.88 88888.00 2011-08-18 10:42:29.750 230 12630.00 144.88 54993.90 88888.00 2011-08-18 10:42:29.875 230 12630.02 144.93 54993.88 88888.00 2011-08-18 10:42:30.000 230 12629.98 144.90 54993.85 88888.00 2011-08-18 10:42:30.125 230 12629.92 144.85 54993.82 88888.00 2011-08-18 10:42:30.250 230 12629.92 144.82 54993.82 88888.00 2011-08-18 10:42:30.375 230 12629.90 144.82 54993.80 88888.00 2011-08-18 10:42:30.500 230 12629.90 144.85 54993.82 88888.00 2011-08-18 10:42:30.625 230 12629.95 144.85 54993.82 88888.00 2011-08-18 10:42:30.750 230 12629.98 144.85 54993.85 88888.00 2011-08-18 10:42:30.875 230 12629.98 144.88 54993.82 88888.00 2011-08-18 10:42:31.000 230 12629.98 144.85 54993.82 88888.00 2011-08-18 10:42:31.125 230 12629.95 144.85 54993.85 88888.00 2011-08-18 10:42:31.250 230 12629.88 144.88 54993.88 88888.00 2011-08-18 10:42:31.375 230 12629.85 144.88 54993.90 88888.00 2011-08-18 10:42:31.500 230 12629.83 144.88 54993.90 88888.00 2011-08-18 10:42:31.625 230 12629.85 144.88 54993.88 88888.00 2011-08-18 10:42:31.750 230 12629.88 144.88 54993.85 88888.00 2011-08-18 10:42:31.875 230 12629.88 144.88 54993.85 88888.00 2011-08-18 10:42:32.000 230 12629.88 144.90 54993.88 88888.00 2011-08-18 10:42:32.125 230 12629.85 144.85 54993.88 88888.00 2011-08-18 10:42:32.250 230 12629.83 144.85 54993.85 88888.00 2011-08-18 10:42:32.375 230 12629.88 144.88 54993.88 88888.00 2011-08-18 10:42:32.500 230 12629.92 144.85 54993.85 88888.00 2011-08-18 10:42:32.625 230 12629.98 144.85 54993.85 88888.00 2011-08-18 10:42:32.750 230 12630.00 144.85 54993.88 88888.00 2011-08-18 10:42:32.875 230 12629.98 144.88 54993.88 88888.00 2011-08-18 10:42:33.000 230 12629.95 144.88 54993.85 88888.00 2011-08-18 10:42:33.125 230 12629.92 144.85 54993.85 88888.00 2011-08-18 10:42:33.250 230 12629.88 144.85 54993.85 88888.00 2011-08-18 10:42:33.375 230 12629.83 144.85 54993.80 88888.00 2011-08-18 10:42:33.500 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:33.625 230 12629.95 144.88 54993.85 88888.00 2011-08-18 10:42:33.750 230 12629.95 144.88 54993.85 88888.00 2011-08-18 10:42:33.875 230 12629.98 144.90 54993.85 88888.00 2011-08-18 10:42:34.000 230 12629.88 144.85 54993.82 88888.00 2011-08-18 10:42:34.125 230 12629.80 144.82 54993.82 88888.00 2011-08-18 10:42:34.250 230 12629.80 144.82 54993.85 88888.00 2011-08-18 10:42:34.375 230 12629.83 144.88 54993.85 88888.00 2011-08-18 10:42:34.500 230 12629.83 144.88 54993.85 88888.00 2011-08-18 10:42:34.625 230 12629.90 144.88 54993.88 88888.00 2011-08-18 10:42:34.750 230 12629.90 144.85 54993.88 88888.00 2011-08-18 10:42:34.875 230 12629.95 144.88 54993.88 88888.00 2011-08-18 10:42:35.000 230 12629.98 144.88 54993.85 88888.00 2011-08-18 10:42:35.125 230 12629.90 144.85 54993.85 88888.00 2011-08-18 10:42:35.250 230 12629.83 144.85 54993.85 88888.00 2011-08-18 10:42:35.375 230 12629.88 144.88 54993.85 88888.00 2011-08-18 10:42:35.500 230 12629.88 144.88 54993.85 88888.00 2011-08-18 10:42:35.625 230 12629.90 144.88 54993.82 88888.00 2011-08-18 10:42:35.750 230 12629.88 144.88 54993.80 88888.00 2011-08-18 10:42:35.875 230 12629.80 144.88 54993.78 88888.00 2011-08-18 10:42:36.000 230 12629.83 144.85 54993.80 88888.00 2011-08-18 10:42:36.125 230 12629.77 144.88 54993.82 88888.00 2011-08-18 10:42:36.250 230 12629.83 144.88 54993.85 88888.00 2011-08-18 10:42:36.375 230 12629.90 144.85 54993.82 88888.00 2011-08-18 10:42:36.500 230 12629.95 144.88 54993.85 88888.00 2011-08-18 10:42:36.625 230 12629.90 144.88 54993.82 88888.00 2011-08-18 10:42:36.750 230 12629.90 144.85 54993.82 88888.00 2011-08-18 10:42:36.875 230 12629.95 144.85 54993.82 88888.00 2011-08-18 10:42:37.000 230 12629.95 144.82 54993.80 88888.00 2011-08-18 10:42:37.125 230 12629.88 144.85 54993.80 88888.00 2011-08-18 10:42:37.250 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:37.375 230 12629.88 144.85 54993.85 88888.00 2011-08-18 10:42:37.500 230 12629.77 144.88 54993.85 88888.00 2011-08-18 10:42:37.625 230 12629.77 144.88 54993.82 88888.00 2011-08-18 10:42:37.750 230 12629.83 144.90 54993.82 88888.00 2011-08-18 10:42:37.875 230 12629.88 144.90 54993.82 88888.00 2011-08-18 10:42:38.000 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:38.125 230 12629.88 144.90 54993.85 88888.00 2011-08-18 10:42:38.250 230 12629.92 144.90 54993.85 88888.00 2011-08-18 10:42:38.375 230 12629.95 144.90 54993.85 88888.00 2011-08-18 10:42:38.500 230 12629.95 144.90 54993.82 88888.00 2011-08-18 10:42:38.625 230 12629.88 144.93 54993.82 88888.00 2011-08-18 10:42:38.750 230 12629.88 144.90 54993.82 88888.00 2011-08-18 10:42:38.875 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:39.000 230 12629.80 144.88 54993.80 88888.00 2011-08-18 10:42:39.125 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:39.250 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:39.375 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:39.500 230 12629.88 144.88 54993.82 88888.00 2011-08-18 10:42:39.625 230 12629.88 144.85 54993.82 88888.00 2011-08-18 10:42:39.750 230 12629.85 144.82 54993.82 88888.00 2011-08-18 10:42:39.875 230 12629.88 144.82 54993.82 88888.00 2011-08-18 10:42:40.000 230 12629.92 144.88 54993.80 88888.00 2011-08-18 10:42:40.125 230 12629.95 144.90 54993.85 88888.00 2011-08-18 10:42:40.250 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:40.375 230 12629.85 144.88 54993.80 88888.00 2011-08-18 10:42:40.500 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:40.625 230 12629.88 144.90 54993.82 88888.00 2011-08-18 10:42:40.750 230 12629.95 144.90 54993.82 88888.00 2011-08-18 10:42:40.875 230 12629.95 144.88 54993.82 88888.00 2011-08-18 10:42:41.000 230 12629.88 144.88 54993.80 88888.00 2011-08-18 10:42:41.125 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:41.250 230 12629.85 144.90 54993.85 88888.00 2011-08-18 10:42:41.375 230 12629.90 144.88 54993.82 88888.00 2011-08-18 10:42:41.500 230 12629.90 144.90 54993.82 88888.00 2011-08-18 10:42:41.625 230 12629.95 144.93 54993.85 88888.00 2011-08-18 10:42:41.750 230 12629.92 144.95 54993.82 88888.00 2011-08-18 10:42:41.875 230 12629.90 144.93 54993.82 88888.00 2011-08-18 10:42:42.000 230 12629.92 144.90 54993.80 88888.00 2011-08-18 10:42:42.125 230 12629.88 144.90 54993.80 88888.00 2011-08-18 10:42:42.250 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:42.375 230 12629.88 144.88 54993.82 88888.00 2011-08-18 10:42:42.500 230 12629.83 144.93 54993.80 88888.00 2011-08-18 10:42:42.625 230 12629.80 144.88 54993.82 88888.00 2011-08-18 10:42:42.750 230 12629.85 144.90 54993.85 88888.00 2011-08-18 10:42:42.875 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:43.000 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:43.125 230 12629.88 144.90 54993.82 88888.00 2011-08-18 10:42:43.250 230 12629.85 144.93 54993.85 88888.00 2011-08-18 10:42:43.375 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:43.500 230 12629.88 144.93 54993.82 88888.00 2011-08-18 10:42:43.625 230 12629.90 144.90 54993.82 88888.00 2011-08-18 10:42:43.750 230 12629.88 144.88 54993.82 88888.00 2011-08-18 10:42:43.875 230 12629.88 144.88 54993.82 88888.00 2011-08-18 10:42:44.000 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:44.125 230 12629.83 144.93 54993.80 88888.00 2011-08-18 10:42:44.250 230 12629.77 144.85 54993.80 88888.00 2011-08-18 10:42:44.375 230 12629.88 144.88 54993.82 88888.00 2011-08-18 10:42:44.500 230 12629.95 144.88 54993.82 88888.00 2011-08-18 10:42:44.625 230 12629.95 144.88 54993.82 88888.00 2011-08-18 10:42:44.750 230 12629.90 144.90 54993.85 88888.00 2011-08-18 10:42:44.875 230 12629.90 144.88 54993.85 88888.00 2011-08-18 10:42:45.000 230 12629.90 144.85 54993.80 88888.00 2011-08-18 10:42:45.125 230 12629.85 144.88 54993.80 88888.00 2011-08-18 10:42:45.250 230 12629.80 144.88 54993.82 88888.00 2011-08-18 10:42:45.375 230 12629.88 144.90 54993.82 88888.00 2011-08-18 10:42:45.500 230 12629.95 144.90 54993.82 88888.00 2011-08-18 10:42:45.625 230 12629.95 144.88 54993.82 88888.00 2011-08-18 10:42:45.750 230 12629.90 144.88 54993.82 88888.00 2011-08-18 10:42:45.875 230 12629.90 144.93 54993.80 88888.00 2011-08-18 10:42:46.000 230 12629.92 144.90 54993.80 88888.00 2011-08-18 10:42:46.125 230 12629.92 144.93 54993.82 88888.00 2011-08-18 10:42:46.250 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:46.375 230 12629.83 144.85 54993.82 88888.00 2011-08-18 10:42:46.500 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:46.625 230 12629.80 144.93 54993.82 88888.00 2011-08-18 10:42:46.750 230 12629.83 144.93 54993.85 88888.00 2011-08-18 10:42:46.875 230 12629.85 144.93 54993.85 88888.00 2011-08-18 10:42:47.000 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:47.125 230 12629.80 144.88 54993.85 88888.00 2011-08-18 10:42:47.250 230 12629.77 144.90 54993.82 88888.00 2011-08-18 10:42:47.375 230 12629.88 144.90 54993.80 88888.00 2011-08-18 10:42:47.500 230 12629.88 144.85 54993.80 88888.00 2011-08-18 10:42:47.625 230 12629.83 144.88 54993.80 88888.00 2011-08-18 10:42:47.750 230 12629.88 144.90 54993.80 88888.00 2011-08-18 10:42:47.875 230 12629.92 144.90 54993.85 88888.00 2011-08-18 10:42:48.000 230 12629.92 144.88 54993.82 88888.00 2011-08-18 10:42:48.125 230 12629.88 144.88 54993.82 88888.00 2011-08-18 10:42:48.250 230 12629.77 144.88 54993.80 88888.00 2011-08-18 10:42:48.375 230 12629.75 144.88 54993.82 88888.00 2011-08-18 10:42:48.500 230 12629.83 144.93 54993.80 88888.00 2011-08-18 10:42:48.625 230 12629.85 144.93 54993.82 88888.00 2011-08-18 10:42:48.750 230 12629.85 144.90 54993.80 88888.00 2011-08-18 10:42:48.875 230 12629.80 144.90 54993.80 88888.00 2011-08-18 10:42:49.000 230 12629.73 144.88 54993.80 88888.00 2011-08-18 10:42:49.125 230 12629.73 144.88 54993.82 88888.00 2011-08-18 10:42:49.250 230 12629.73 144.90 54993.85 88888.00 2011-08-18 10:42:49.375 230 12629.80 144.95 54993.88 88888.00 2011-08-18 10:42:49.500 230 12629.85 144.90 54993.85 88888.00 2011-08-18 10:42:49.625 230 12629.83 144.90 54993.82 88888.00 2011-08-18 10:42:49.750 230 12629.80 144.93 54993.82 88888.00 2011-08-18 10:42:49.875 230 12629.77 144.90 54993.85 88888.00 2011-08-18 10:42:50.000 230 12629.77 144.93 54993.82 88888.00 2011-08-18 10:42:50.125 230 12629.88 144.93 54993.82 88888.00 2011-08-18 10:42:50.250 230 12629.88 144.90 54993.82 88888.00 2011-08-18 10:42:50.375 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:50.500 230 12629.83 144.90 54993.82 88888.00 2011-08-18 10:42:50.625 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:50.750 230 12629.85 144.93 54993.82 88888.00 2011-08-18 10:42:50.875 230 12629.85 144.93 54993.85 88888.00 2011-08-18 10:42:51.000 230 12629.83 144.90 54993.82 88888.00 2011-08-18 10:42:51.125 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:51.250 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:51.375 230 12629.90 144.93 54993.88 88888.00 2011-08-18 10:42:51.500 230 12629.88 144.93 54993.88 88888.00 2011-08-18 10:42:51.625 230 12629.85 144.93 54993.85 88888.00 2011-08-18 10:42:51.750 230 12629.85 144.93 54993.85 88888.00 2011-08-18 10:42:51.875 230 12629.88 144.95 54993.82 88888.00 2011-08-18 10:42:52.000 230 12629.90 144.93 54993.82 88888.00 2011-08-18 10:42:52.125 230 12629.88 144.93 54993.82 88888.00 2011-08-18 10:42:52.250 230 12629.88 144.90 54993.85 88888.00 2011-08-18 10:42:52.375 230 12629.90 144.93 54993.82 88888.00 2011-08-18 10:42:52.500 230 12629.95 144.95 54993.82 88888.00 2011-08-18 10:42:52.625 230 12629.98 144.95 54993.80 88888.00 2011-08-18 10:42:52.750 230 12629.95 144.93 54993.80 88888.00 2011-08-18 10:42:52.875 230 12629.92 144.90 54993.80 88888.00 2011-08-18 10:42:53.000 230 12629.92 144.90 54993.78 88888.00 2011-08-18 10:42:53.125 230 12629.95 144.93 54993.82 88888.00 2011-08-18 10:42:53.250 230 12629.95 144.93 54993.85 88888.00 2011-08-18 10:42:53.375 230 12629.98 144.93 54993.82 88888.00 2011-08-18 10:42:53.500 230 12629.95 144.93 54993.85 88888.00 2011-08-18 10:42:53.625 230 12629.92 144.95 54993.85 88888.00 2011-08-18 10:42:53.750 230 12629.88 144.93 54993.85 88888.00 2011-08-18 10:42:53.875 230 12629.83 144.88 54993.82 88888.00 2011-08-18 10:42:54.000 230 12629.90 144.90 54993.82 88888.00 2011-08-18 10:42:54.125 230 12629.98 144.93 54993.82 88888.00 2011-08-18 10:42:54.250 230 12629.92 144.90 54993.82 88888.00 2011-08-18 10:42:54.375 230 12629.88 144.88 54993.80 88888.00 2011-08-18 10:42:54.500 230 12629.92 144.90 54993.82 88888.00 2011-08-18 10:42:54.625 230 12630.00 144.93 54993.85 88888.00 2011-08-18 10:42:54.750 230 12629.95 144.93 54993.82 88888.00 2011-08-18 10:42:54.875 230 12629.95 144.93 54993.85 88888.00 2011-08-18 10:42:55.000 230 12629.95 144.90 54993.85 88888.00 2011-08-18 10:42:55.125 230 12629.92 144.93 54993.85 88888.00 2011-08-18 10:42:55.250 230 12629.90 144.93 54993.85 88888.00 2011-08-18 10:42:55.375 230 12629.95 144.95 54993.88 88888.00 2011-08-18 10:42:55.500 230 12629.92 144.93 54993.85 88888.00 2011-08-18 10:42:55.625 230 12629.92 144.90 54993.85 88888.00 2011-08-18 10:42:55.750 230 12629.92 144.90 54993.80 88888.00 2011-08-18 10:42:55.875 230 12629.92 144.90 54993.85 88888.00 2011-08-18 10:42:56.000 230 12629.88 144.88 54993.85 88888.00 2011-08-18 10:42:56.125 230 12629.88 144.90 54993.85 88888.00 2011-08-18 10:42:56.250 230 12629.85 144.90 54993.85 88888.00 2011-08-18 10:42:56.375 230 12629.88 144.95 54993.88 88888.00 2011-08-18 10:42:56.500 230 12629.80 144.95 54993.88 88888.00 2011-08-18 10:42:56.625 230 12629.83 144.90 54993.85 88888.00 2011-08-18 10:42:56.750 230 12629.85 144.93 54993.82 88888.00 2011-08-18 10:42:56.875 230 12629.85 144.93 54993.85 88888.00 2011-08-18 10:42:57.000 230 12629.83 144.95 54993.85 88888.00 2011-08-18 10:42:57.125 230 12629.83 144.93 54993.82 88888.00 2011-08-18 10:42:57.250 230 12629.80 144.88 54993.80 88888.00 2011-08-18 10:42:57.375 230 12629.83 144.90 54993.80 88888.00 2011-08-18 10:42:57.500 230 12629.83 144.93 54993.80 88888.00 2011-08-18 10:42:57.625 230 12629.85 144.93 54993.82 88888.00 2011-08-18 10:42:57.750 230 12629.85 144.88 54993.80 88888.00 2011-08-18 10:42:57.875 230 12629.85 144.88 54993.82 88888.00 2011-08-18 10:42:58.000 230 12629.88 144.93 54993.82 88888.00 2011-08-18 10:42:58.125 230 12629.88 144.95 54993.82 88888.00 2011-08-18 10:42:58.250 230 12629.90 144.93 54993.82 88888.00 2011-08-18 10:42:58.375 230 12629.90 144.93 54993.82 88888.00 2011-08-18 10:42:58.500 230 12629.95 144.90 54993.82 88888.00 2011-08-18 10:42:58.625 230 12629.95 144.95 54993.85 88888.00 2011-08-18 10:42:58.750 230 12629.90 144.90 54993.85 88888.00 2011-08-18 10:42:58.875 230 12629.85 144.90 54993.82 88888.00 2011-08-18 10:42:59.000 230 12629.95 144.93 54993.80 88888.00 2011-08-18 10:42:59.125 230 12630.02 144.95 54993.82 88888.00 2011-08-18 10:42:59.250 230 12629.95 144.90 54993.82 88888.00 2011-08-18 10:42:59.375 230 12629.95 144.93 54993.85 88888.00 2011-08-18 10:42:59.500 230 12629.98 144.90 54993.85 88888.00 2011-08-18 10:42:59.625 230 12630.02 144.90 54993.82 88888.00 2011-08-18 10:42:59.750 230 12630.05 144.90 54993.80 88888.00 2011-08-18 10:42:59.875 230 12630.05 144.93 54993.82 88888.00 2011-08-18 10:43:00.000 230 12630.02 144.95 54993.82 88888.00 2011-08-18 10:43:00.125 230 12630.02 144.90 54993.82 88888.00 2011-08-18 10:43:00.250 230 12630.02 144.90 54993.85 88888.00 2011-08-18 10:43:00.375 230 12630.02 144.93 54993.85 88888.00 2011-08-18 10:43:00.500 230 12629.95 144.90 54993.85 88888.00 2011-08-18 10:43:00.625 230 12629.90 144.90 54993.82 88888.00 2011-08-18 10:43:00.750 230 12629.95 144.90 54993.82 88888.00 2011-08-18 10:43:00.875 230 12629.92 144.90 54993.82 88888.00 2011-08-18 10:43:01.000 230 12629.90 144.90 54993.82 88888.00 2011-08-18 10:43:01.125 230 12629.83 144.90 54993.82 88888.00 2011-08-18 10:43:01.250 230 12629.80 144.90 54993.82 88888.00 2011-08-18 10:43:01.375 230 12629.80 144.93 54993.78 88888.00 2011-08-18 10:43:01.500 230 12629.85 144.95 54993.78 88888.00 2011-08-18 10:43:01.625 230 12629.85 144.95 54993.80 88888.00 2011-08-18 10:43:01.750 230 12629.90 144.97 54993.82 88888.00 2011-08-18 10:43:01.875 230 12629.85 145.03 54993.82 88888.00 2011-08-18 10:43:02.000 230 12629.83 144.97 54993.82 88888.00 2011-08-18 10:43:02.125 230 12629.85 144.97 54993.80 88888.00 2011-08-18 10:43:02.250 230 12629.83 144.93 54993.80 88888.00 2011-08-18 10:43:02.375 230 12629.77 144.95 54993.78 88888.00 2011-08-18 10:43:02.500 230 12629.77 144.95 54993.80 88888.00 2011-08-18 10:43:02.625 230 12629.80 145.00 54993.80 88888.00 2011-08-18 10:43:02.750 230 12629.83 144.97 54993.80 88888.00 2011-08-18 10:43:02.875 230 12629.80 144.97 54993.82 88888.00 2011-08-18 10:43:03.000 230 12629.77 145.03 54993.85 88888.00 2011-08-18 10:43:03.125 230 12629.75 145.00 54993.82 88888.00 2011-08-18 10:43:03.250 230 12629.77 144.95 54993.82 88888.00 2011-08-18 10:43:03.375 230 12629.80 144.97 54993.85 88888.00 2011-08-18 10:43:03.500 230 12629.92 144.97 54993.85 88888.00 2011-08-18 10:43:03.625 230 12629.88 144.95 54993.82 88888.00 2011-08-18 10:43:03.750 230 12629.90 144.95 54993.82 88888.00 2011-08-18 10:43:03.875 230 12629.88 144.97 54993.82 88888.00 2011-08-18 10:43:04.000 230 12629.90 145.00 54993.80 88888.00 2011-08-18 10:43:04.125 230 12629.90 145.03 54993.82 88888.00 2011-08-18 10:43:04.250 230 12629.85 145.00 54993.85 88888.00 2011-08-18 10:43:04.375 230 12629.85 144.97 54993.80 88888.00 2011-08-18 10:43:04.500 230 12629.85 144.97 54993.80 88888.00 2011-08-18 10:43:04.625 230 12629.80 145.03 54993.82 88888.00 2011-08-18 10:43:04.750 230 12629.83 145.00 54993.82 88888.00 2011-08-18 10:43:04.875 230 12629.85 144.97 54993.82 88888.00 2011-08-18 10:43:05.000 230 12629.90 144.97 54993.80 88888.00 2011-08-18 10:43:05.125 230 12629.95 144.97 54993.82 88888.00 2011-08-18 10:43:05.250 230 12629.95 144.97 54993.82 88888.00 2011-08-18 10:43:05.375 230 12629.98 144.95 54993.82 88888.00 2011-08-18 10:43:05.500 230 12629.95 144.95 54993.82 88888.00 2011-08-18 10:43:05.625 230 12629.90 144.97 54993.82 88888.00 2011-08-18 10:43:05.750 230 12629.88 144.97 54993.80 88888.00 2011-08-18 10:43:05.875 230 12629.88 144.95 54993.82 88888.00 2011-08-18 10:43:06.000 230 12629.80 144.93 54993.82 88888.00 2011-08-18 10:43:06.125 230 12629.80 144.95 54993.82 88888.00 2011-08-18 10:43:06.250 230 12629.83 144.95 54993.85 88888.00 2011-08-18 10:43:06.375 230 12629.85 144.97 54993.85 88888.00 2011-08-18 10:43:06.500 230 12629.85 145.03 54993.82 88888.00 2011-08-18 10:43:06.625 230 12629.83 145.03 54993.85 88888.00 2011-08-18 10:43:06.750 230 12629.85 144.97 54993.82 88888.00 2011-08-18 10:43:06.875 230 12629.77 144.95 54993.80 88888.00 2011-08-18 10:43:07.000 230 12629.77 144.93 54993.82 88888.00 2011-08-18 10:43:07.125 230 12629.85 144.95 54993.80 88888.00 2011-08-18 10:43:07.250 230 12629.90 144.95 54993.80 88888.00 2011-08-18 10:43:07.375 230 12629.88 144.97 54993.80 88888.00 2011-08-18 10:43:07.500 230 12629.88 144.97 54993.82 88888.00 2011-08-18 10:43:07.625 230 12629.85 144.95 54993.80 88888.00 2011-08-18 10:43:07.750 230 12629.83 144.97 54993.78 88888.00 2011-08-18 10:43:07.875 230 12629.77 144.95 54993.78 88888.00 2011-08-18 10:43:08.000 230 12629.75 144.93 54993.78 88888.00 2011-08-18 10:43:08.125 230 12629.77 144.95 54993.80 88888.00 2011-08-18 10:43:08.250 230 12629.77 144.95 54993.78 88888.00 2011-08-18 10:43:08.375 230 12629.83 144.97 54993.78 88888.00 2011-08-18 10:43:08.500 230 12629.88 144.97 54993.80 88888.00 2011-08-18 10:43:08.625 230 12629.95 144.95 54993.78 88888.00 2011-08-18 10:43:08.750 230 12630.00 144.97 54993.78 88888.00 2011-08-18 10:43:08.875 230 12630.00 144.97 54993.82 88888.00 2011-08-18 10:43:09.000 230 12629.92 145.00 54993.80 88888.00 2011-08-18 10:43:09.125 230 12629.90 144.97 54993.82 88888.00 2011-08-18 10:43:09.250 230 12629.92 144.95 54993.80 88888.00 2011-08-18 10:43:09.375 230 12629.92 145.00 54993.82 88888.00 2011-08-18 10:43:09.500 230 12629.95 144.97 54993.80 88888.00 2011-08-18 10:43:09.625 230 12630.00 144.93 54993.80 88888.00 2011-08-18 10:43:09.750 230 12629.92 144.95 54993.78 88888.00 2011-08-18 10:43:09.875 230 12629.85 144.97 54993.78 88888.00 2011-08-18 10:43:10.000 230 12629.85 144.97 54993.80 88888.00 2011-08-18 10:43:10.125 230 12629.83 144.95 54993.80 88888.00 2011-08-18 10:43:10.250 230 12629.75 144.95 54993.80 88888.00 2011-08-18 10:43:10.375 230 12629.73 144.95 54993.82 88888.00 2011-08-18 10:43:10.500 230 12629.77 144.95 54993.80 88888.00 2011-08-18 10:43:10.625 230 12629.77 144.97 54993.80 88888.00 2011-08-18 10:43:10.750 230 12629.83 144.97 54993.80 88888.00 2011-08-18 10:43:10.875 230 12629.83 145.00 54993.80 88888.00 2011-08-18 10:43:11.000 230 12629.77 144.97 54993.80 88888.00 2011-08-18 10:43:11.125 230 12629.80 144.97 54993.80 88888.00 2011-08-18 10:43:11.250 230 12629.80 144.95 54993.80 88888.00 2011-08-18 10:43:11.375 230 12629.80 144.97 54993.78 88888.00 2011-08-18 10:43:11.500 230 12629.88 145.00 54993.78 88888.00 2011-08-18 10:43:11.625 230 12629.83 145.00 54993.80 88888.00 2011-08-18 10:43:11.750 230 12629.77 145.00 54993.80 88888.00 2011-08-18 10:43:11.875 230 12629.80 145.00 54993.80 88888.00 2011-08-18 10:43:12.000 230 12629.80 144.97 54993.78 88888.00 2011-08-18 10:43:12.125 230 12629.77 145.00 54993.80 88888.00 2011-08-18 10:43:12.250 230 12629.77 145.00 54993.80 88888.00 2011-08-18 10:43:12.375 230 12629.83 145.00 54993.80 88888.00 2011-08-18 10:43:12.500 230 12629.88 144.97 54993.82 88888.00 2011-08-18 10:43:12.625 230 12629.92 145.00 54993.82 88888.00 2011-08-18 10:43:12.750 230 12629.92 144.97 54993.85 88888.00 2011-08-18 10:43:12.875 230 12629.88 145.00 54993.80 88888.00 2011-08-18 10:43:13.000 230 12629.88 145.00 54993.82 88888.00 2011-08-18 10:43:13.125 230 12629.88 145.03 54993.82 88888.00 2011-08-18 10:43:13.250 230 12629.85 144.97 54993.82 88888.00 2011-08-18 10:43:13.375 230 12629.85 144.97 54993.82 88888.00 2011-08-18 10:43:13.500 230 12629.88 144.97 54993.82 88888.00 2011-08-18 10:43:13.625 230 12629.88 145.00 54993.80 88888.00 2011-08-18 10:43:13.750 230 12629.83 145.03 54993.85 88888.00 2011-08-18 10:43:13.875 230 12629.80 145.00 54993.85 88888.00 2011-08-18 10:43:14.000 230 12629.80 145.00 54993.85 88888.00 2011-08-18 10:43:14.125 230 12629.85 145.00 54993.82 88888.00 2011-08-18 10:43:14.250 230 12629.85 144.97 54993.80 88888.00 2011-08-18 10:43:14.375 230 12629.83 144.97 54993.78 88888.00 2011-08-18 10:43:14.500 230 12629.83 145.00 54993.80 88888.00 2011-08-18 10:43:14.625 230 12629.83 145.03 54993.82 88888.00 2011-08-18 10:43:14.750 230 12629.88 145.00 54993.82 88888.00 2011-08-18 10:43:14.875 230 12629.88 145.03 54993.80 88888.00 2011-08-18 10:43:15.000 230 12629.85 145.05 54993.82 88888.00 2011-08-18 10:43:15.125 230 12629.85 145.05 54993.82 88888.00 2011-08-18 10:43:15.250 230 12629.83 145.00 54993.85 88888.00 2011-08-18 10:43:15.375 230 12629.83 144.97 54993.80 88888.00 2011-08-18 10:43:15.500 230 12629.80 145.00 54993.78 88888.00 2011-08-18 10:43:15.625 230 12629.83 145.00 54993.80 88888.00 2011-08-18 10:43:15.750 230 12629.85 145.03 54993.80 88888.00 2011-08-18 10:43:15.875 230 12629.80 145.00 54993.80 88888.00 2011-08-18 10:43:16.000 230 12629.75 145.00 54993.78 88888.00 2011-08-18 10:43:16.125 230 12629.80 144.97 54993.80 88888.00 2011-08-18 10:43:16.250 230 12629.75 144.97 54993.80 88888.00 2011-08-18 10:43:16.375 230 12629.77 145.00 54993.82 88888.00 2011-08-18 10:43:16.500 230 12629.77 145.03 54993.80 88888.00 2011-08-18 10:43:16.625 230 12629.83 145.03 54993.82 88888.00 2011-08-18 10:43:16.750 230 12629.90 145.03 54993.82 88888.00 2011-08-18 10:43:16.875 230 12629.83 145.03 54993.82 88888.00 2011-08-18 10:43:17.000 230 12629.83 145.03 54993.82 88888.00 2011-08-18 10:43:17.125 230 12629.85 145.03 54993.82 88888.00 2011-08-18 10:43:17.250 230 12629.83 144.97 54993.82 88888.00 2011-08-18 10:43:17.375 230 12629.90 145.03 54993.85 88888.00 2011-08-18 10:43:17.500 230 12629.92 145.03 54993.85 88888.00 2011-08-18 10:43:17.625 230 12629.88 145.03 54993.82 88888.00 2011-08-18 10:43:17.750 230 12629.80 145.03 54993.82 88888.00 2011-08-18 10:43:17.875 230 12629.80 145.03 54993.82 88888.00 2011-08-18 10:43:18.000 230 12629.83 145.05 54993.78 88888.00 2011-08-18 10:43:18.125 230 12629.85 145.03 54993.78 88888.00 2011-08-18 10:43:18.250 230 12629.90 144.97 54993.80 88888.00 2011-08-18 10:43:18.375 230 12629.90 144.97 54993.78 88888.00 2011-08-18 10:43:18.500 230 12629.90 145.00 54993.80 88888.00 2011-08-18 10:43:18.625 230 12629.90 145.07 54993.82 88888.00 2011-08-18 10:43:18.750 230 12629.95 145.07 54993.85 88888.00 2011-08-18 10:43:18.875 230 12629.92 145.05 54993.82 88888.00 2011-08-18 10:43:19.000 230 12629.85 145.03 54993.80 88888.00 2011-08-18 10:43:19.125 230 12629.85 145.05 54993.80 88888.00 2011-08-18 10:43:19.250 230 12629.83 145.05 54993.78 88888.00 2011-08-18 10:43:19.375 230 12629.80 144.97 54993.78 88888.00 2011-08-18 10:43:19.500 230 12629.80 145.03 54993.78 88888.00 2011-08-18 10:43:19.625 230 12629.83 145.03 54993.80 88888.00 2011-08-18 10:43:19.750 230 12629.77 145.05 54993.78 88888.00 2011-08-18 10:43:19.875 230 12629.77 145.05 54993.80 88888.00 2011-08-18 10:43:20.000 230 12629.77 145.05 54993.80 88888.00 2011-08-18 10:43:20.125 230 12629.77 145.05 54993.80 88888.00 2011-08-18 10:43:20.250 230 12629.75 145.05 54993.82 88888.00 2011-08-18 10:43:20.375 230 12629.80 145.10 54993.82 88888.00 2011-08-18 10:43:20.500 230 12629.77 145.10 54993.80 88888.00 2011-08-18 10:43:20.625 230 12629.73 145.05 54993.78 88888.00 2011-08-18 10:43:20.750 230 12629.77 145.05 54993.80 88888.00 2011-08-18 10:43:20.875 230 12629.83 145.03 54993.78 88888.00 2011-08-18 10:43:21.000 230 12629.80 145.05 54993.78 88888.00 2011-08-18 10:43:21.125 230 12629.77 145.07 54993.80 88888.00 2011-08-18 10:43:21.250 230 12629.75 145.07 54993.80 88888.00 2011-08-18 10:43:21.375 230 12629.73 145.05 54993.80 88888.00 2011-08-18 10:43:21.500 230 12629.73 145.05 54993.80 88888.00 2011-08-18 10:43:21.625 230 12629.75 145.07 54993.75 88888.00 2011-08-18 10:43:21.750 230 12629.83 145.10 54993.78 88888.00 2011-08-18 10:43:21.875 230 12629.85 145.07 54993.80 88888.00 2011-08-18 10:43:22.000 230 12629.75 145.05 54993.80 88888.00 2011-08-18 10:43:22.125 230 12629.70 145.07 54993.80 88888.00 2011-08-18 10:43:22.250 230 12629.77 145.07 54993.82 88888.00 2011-08-18 10:43:22.375 230 12629.80 145.10 54993.85 88888.00 2011-08-18 10:43:22.500 230 12629.77 145.12 54993.82 88888.00 2011-08-18 10:43:22.625 230 12629.80 145.07 54993.80 88888.00 2011-08-18 10:43:22.750 230 12629.85 145.07 54993.78 88888.00 2011-08-18 10:43:22.875 230 12629.85 145.07 54993.78 88888.00 2011-08-18 10:43:23.000 230 12629.77 145.05 54993.78 88888.00 2011-08-18 10:43:23.125 230 12629.75 145.05 54993.80 88888.00 2011-08-18 10:43:23.250 230 12629.77 145.07 54993.80 88888.00 2011-08-18 10:43:23.375 230 12629.73 145.10 54993.82 88888.00 2011-08-18 10:43:23.500 230 12629.73 145.05 54993.80 88888.00 2011-08-18 10:43:23.625 230 12629.67 145.07 54993.80 88888.00 2011-08-18 10:43:23.750 230 12629.60 145.10 54993.78 88888.00 2011-08-18 10:43:23.875 230 12629.60 145.10 54993.80 88888.00 2011-08-18 10:43:24.000 230 12629.60 145.07 54993.80 88888.00 2011-08-18 10:43:24.125 230 12629.60 145.05 54993.78 88888.00 2011-08-18 10:43:24.250 230 12629.62 145.07 54993.82 88888.00 2011-08-18 10:43:24.375 230 12629.70 145.12 54993.82 88888.00 2011-08-18 10:43:24.500 230 12629.70 145.10 54993.82 88888.00 2011-08-18 10:43:24.625 230 12629.70 145.05 54993.80 88888.00 2011-08-18 10:43:24.750 230 12629.77 145.07 54993.78 88888.00 2011-08-18 10:43:24.875 230 12629.77 145.12 54993.80 88888.00 2011-08-18 10:43:25.000 230 12629.73 145.10 54993.80 88888.00 2011-08-18 10:43:25.125 230 12629.70 145.10 54993.78 88888.00 2011-08-18 10:43:25.250 230 12629.70 145.07 54993.82 88888.00 2011-08-18 10:43:25.375 230 12629.67 145.07 54993.80 88888.00 2011-08-18 10:43:25.500 230 12629.67 145.05 54993.80 88888.00 2011-08-18 10:43:25.625 230 12629.73 145.05 54993.82 88888.00 2011-08-18 10:43:25.750 230 12629.73 145.07 54993.82 88888.00 2011-08-18 10:43:25.875 230 12629.67 145.07 54993.82 88888.00 2011-08-18 10:43:26.000 230 12629.70 145.10 54993.82 88888.00 2011-08-18 10:43:26.125 230 12629.70 145.07 54993.85 88888.00 2011-08-18 10:43:26.250 230 12629.73 145.07 54993.85 88888.00 2011-08-18 10:43:26.375 230 12629.77 145.07 54993.85 88888.00 2011-08-18 10:43:26.500 230 12629.73 145.05 54993.82 88888.00 2011-08-18 10:43:26.625 230 12629.70 145.07 54993.82 88888.00 2011-08-18 10:43:26.750 230 12629.67 145.05 54993.82 88888.00 2011-08-18 10:43:26.875 230 12629.67 145.07 54993.80 88888.00 2011-08-18 10:43:27.000 230 12629.67 145.07 54993.80 88888.00 2011-08-18 10:43:27.125 230 12629.67 145.10 54993.82 88888.00 2011-08-18 10:43:27.250 230 12629.70 145.05 54993.82 88888.00 2011-08-18 10:43:27.375 230 12629.70 145.07 54993.85 88888.00 2011-08-18 10:43:27.500 230 12629.67 145.10 54993.85 88888.00 2011-08-18 10:43:27.625 230 12629.70 145.12 54993.82 88888.00 2011-08-18 10:43:27.750 230 12629.70 145.10 54993.80 88888.00 2011-08-18 10:43:27.875 230 12629.70 145.10 54993.82 88888.00 2011-08-18 10:43:28.000 230 12629.73 145.12 54993.82 88888.00 2011-08-18 10:43:28.125 230 12629.70 145.10 54993.78 88888.00 2011-08-18 10:43:28.250 230 12629.67 145.05 54993.78 88888.00 2011-08-18 10:43:28.375 230 12629.67 145.03 54993.78 88888.00 2011-08-18 10:43:28.500 230 12629.65 145.10 54993.82 88888.00 2011-08-18 10:43:28.625 230 12629.65 145.10 54993.85 88888.00 2011-08-18 10:43:28.750 230 12629.62 145.10 54993.82 88888.00 2011-08-18 10:43:28.875 230 12629.65 145.10 54993.80 88888.00 2011-08-18 10:43:29.000 230 12629.73 145.10 54993.80 88888.00 2011-08-18 10:43:29.125 230 12629.75 145.12 54993.82 88888.00 2011-08-18 10:43:29.250 230 12629.73 145.12 54993.82 88888.00 2011-08-18 10:43:29.375 230 12629.62 145.10 54993.82 88888.00 2011-08-18 10:43:29.500 230 12629.65 145.15 54993.80 88888.00 2011-08-18 10:43:29.625 230 12629.67 145.12 54993.80 88888.00 2011-08-18 10:43:29.750 230 12629.62 145.10 54993.82 88888.00 2011-08-18 10:43:29.875 230 12629.60 145.10 54993.82 88888.00 2011-08-18 10:43:30.000 230 12629.62 145.10 54993.82 88888.00 2011-08-18 10:43:30.125 230 12629.62 145.12 54993.82 88888.00 2011-08-18 10:43:30.250 230 12629.62 145.12 54993.82 88888.00 2011-08-18 10:43:30.375 230 12629.60 145.10 54993.78 88888.00 2011-08-18 10:43:30.500 230 12629.60 145.05 54993.78 88888.00 2011-08-18 10:43:30.625 230 12629.62 145.07 54993.80 88888.00 2011-08-18 10:43:30.750 230 12629.65 145.12 54993.80 88888.00 2011-08-18 10:43:30.875 230 12629.67 145.10 54993.80 88888.00 2011-08-18 10:43:31.000 230 12629.73 145.10 54993.78 88888.00 2011-08-18 10:43:31.125 230 12629.75 145.10 54993.80 88888.00 2011-08-18 10:43:31.250 230 12629.67 145.10 54993.82 88888.00 2011-08-18 10:43:31.375 230 12629.62 145.12 54993.85 88888.00 2011-08-18 10:43:31.500 230 12629.60 145.12 54993.85 88888.00 2011-08-18 10:43:31.625 230 12629.65 145.12 54993.88 88888.00 2011-08-18 10:43:31.750 230 12629.70 145.12 54993.85 88888.00 2011-08-18 10:43:31.875 230 12629.67 145.15 54993.85 88888.00 2011-08-18 10:43:32.000 230 12629.65 145.12 54993.80 88888.00 2011-08-18 10:43:32.125 230 12629.62 145.10 54993.85 88888.00 2011-08-18 10:43:32.250 230 12629.65 145.12 54993.85 88888.00 2011-08-18 10:43:32.375 230 12629.67 145.12 54993.85 88888.00 2011-08-18 10:43:32.500 230 12629.65 145.10 54993.85 88888.00 2011-08-18 10:43:32.625 230 12629.67 145.15 54993.85 88888.00 2011-08-18 10:43:32.750 230 12629.67 145.15 54993.85 88888.00 2011-08-18 10:43:32.875 230 12629.67 145.15 54993.88 88888.00 2011-08-18 10:43:33.000 230 12629.67 145.12 54993.90 88888.00 2011-08-18 10:43:33.125 230 12629.67 145.12 54993.90 88888.00 2011-08-18 10:43:33.250 230 12629.62 145.10 54993.88 88888.00 2011-08-18 10:43:33.375 230 12629.60 145.12 54993.82 88888.00 2011-08-18 10:43:33.500 230 12629.58 145.10 54993.82 88888.00 2011-08-18 10:43:33.625 230 12629.60 145.12 54993.85 88888.00 2011-08-18 10:43:33.750 230 12629.60 145.12 54993.88 88888.00 2011-08-18 10:43:33.875 230 12629.60 145.12 54993.88 88888.00 2011-08-18 10:43:34.000 230 12629.62 145.15 54993.88 88888.00 2011-08-18 10:43:34.125 230 12629.62 145.18 54993.90 88888.00 2011-08-18 10:43:34.250 230 12629.60 145.12 54993.88 88888.00 2011-08-18 10:43:34.375 230 12629.60 145.12 54993.88 88888.00 2011-08-18 10:43:34.500 230 12629.58 145.15 54993.85 88888.00 2011-08-18 10:43:34.625 230 12629.55 145.18 54993.88 88888.00 2011-08-18 10:43:34.750 230 12629.55 145.15 54993.85 88888.00 2011-08-18 10:43:34.875 230 12629.62 145.15 54993.85 88888.00 2011-08-18 10:43:35.000 230 12629.73 145.10 54993.82 88888.00 2011-08-18 10:43:35.125 230 12629.62 145.10 54993.82 88888.00 2011-08-18 10:43:35.250 230 12629.62 145.10 54993.85 88888.00 2011-08-18 10:43:35.375 230 12629.62 145.12 54993.82 88888.00 2011-08-18 10:43:35.500 230 12629.65 145.18 54993.88 88888.00 2011-08-18 10:43:35.625 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:35.750 230 12629.62 145.12 54993.85 88888.00 2011-08-18 10:43:35.875 230 12629.67 145.15 54993.85 88888.00 2011-08-18 10:43:36.000 230 12629.65 145.15 54993.82 88888.00 2011-08-18 10:43:36.125 230 12629.67 145.15 54993.82 88888.00 2011-08-18 10:43:36.250 230 12629.70 145.12 54993.82 88888.00 2011-08-18 10:43:36.375 230 12629.75 145.18 54993.85 88888.00 2011-08-18 10:43:36.500 230 12629.65 145.18 54993.85 88888.00 2011-08-18 10:43:36.625 230 12629.60 145.12 54993.85 88888.00 2011-08-18 10:43:36.750 230 12629.65 145.15 54993.82 88888.00 2011-08-18 10:43:36.875 230 12629.75 145.15 54993.80 88888.00 2011-08-18 10:43:37.000 230 12629.73 145.15 54993.78 88888.00 2011-08-18 10:43:37.125 230 12629.65 145.12 54993.80 88888.00 2011-08-18 10:43:37.250 230 12629.67 145.07 54993.82 88888.00 2011-08-18 10:43:37.375 230 12629.67 145.12 54993.82 88888.00 2011-08-18 10:43:37.500 230 12629.62 145.15 54993.80 88888.00 2011-08-18 10:43:37.625 230 12629.65 145.12 54993.80 88888.00 2011-08-18 10:43:37.750 230 12629.60 145.15 54993.80 88888.00 2011-08-18 10:43:37.875 230 12629.60 145.12 54993.85 88888.00 2011-08-18 10:43:38.000 230 12629.65 145.15 54993.82 88888.00 2011-08-18 10:43:38.125 230 12629.67 145.12 54993.85 88888.00 2011-08-18 10:43:38.250 230 12629.67 145.15 54993.85 88888.00 2011-08-18 10:43:38.375 230 12629.73 145.20 54993.80 88888.00 2011-08-18 10:43:38.500 230 12629.70 145.15 54993.82 88888.00 2011-08-18 10:43:38.625 230 12629.67 145.12 54993.82 88888.00 2011-08-18 10:43:38.750 230 12629.67 145.15 54993.82 88888.00 2011-08-18 10:43:38.875 230 12629.67 145.18 54993.85 88888.00 2011-08-18 10:43:39.000 230 12629.67 145.20 54993.85 88888.00 2011-08-18 10:43:39.125 230 12629.65 145.18 54993.85 88888.00 2011-08-18 10:43:39.250 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:39.375 230 12629.60 145.15 54993.82 88888.00 2011-08-18 10:43:39.500 230 12629.58 145.15 54993.82 88888.00 2011-08-18 10:43:39.625 230 12629.58 145.15 54993.82 88888.00 2011-08-18 10:43:39.750 230 12629.62 145.18 54993.82 88888.00 2011-08-18 10:43:39.875 230 12629.65 145.15 54993.80 88888.00 2011-08-18 10:43:40.000 230 12629.65 145.12 54993.80 88888.00 2011-08-18 10:43:40.125 230 12629.65 145.18 54993.82 88888.00 2011-08-18 10:43:40.250 230 12629.60 145.22 54993.85 88888.00 2011-08-18 10:43:40.375 230 12629.62 145.22 54993.85 88888.00 2011-08-18 10:43:40.500 230 12629.65 145.18 54993.82 88888.00 2011-08-18 10:43:40.625 230 12629.65 145.15 54993.82 88888.00 2011-08-18 10:43:40.750 230 12629.62 145.20 54993.82 88888.00 2011-08-18 10:43:40.875 230 12629.65 145.22 54993.82 88888.00 2011-08-18 10:43:41.000 230 12629.67 145.20 54993.82 88888.00 2011-08-18 10:43:41.125 230 12629.65 145.20 54993.82 88888.00 2011-08-18 10:43:41.250 230 12629.60 145.18 54993.80 88888.00 2011-08-18 10:43:41.375 230 12629.70 145.22 54993.85 88888.00 2011-08-18 10:43:41.500 230 12629.75 145.22 54993.85 88888.00 2011-08-18 10:43:41.625 230 12629.70 145.18 54993.85 88888.00 2011-08-18 10:43:41.750 230 12629.70 145.20 54993.82 88888.00 2011-08-18 10:43:41.875 230 12629.67 145.22 54993.85 88888.00 2011-08-18 10:43:42.000 230 12629.67 145.20 54993.85 88888.00 2011-08-18 10:43:42.125 230 12629.62 145.20 54993.85 88888.00 2011-08-18 10:43:42.250 230 12629.60 145.15 54993.82 88888.00 2011-08-18 10:43:42.375 230 12629.62 145.12 54993.80 88888.00 2011-08-18 10:43:42.500 230 12629.65 145.15 54993.82 88888.00 2011-08-18 10:43:42.625 230 12629.62 145.18 54993.82 88888.00 2011-08-18 10:43:42.750 230 12629.60 145.15 54993.85 88888.00 2011-08-18 10:43:42.875 230 12629.65 145.18 54993.85 88888.00 2011-08-18 10:43:43.000 230 12629.73 145.18 54993.85 88888.00 2011-08-18 10:43:43.125 230 12629.73 145.18 54993.82 88888.00 2011-08-18 10:43:43.250 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:43.375 230 12629.62 145.20 54993.82 88888.00 2011-08-18 10:43:43.500 230 12629.60 145.18 54993.80 88888.00 2011-08-18 10:43:43.625 230 12629.62 145.15 54993.80 88888.00 2011-08-18 10:43:43.750 230 12629.62 145.18 54993.82 88888.00 2011-08-18 10:43:43.875 230 12629.60 145.15 54993.82 88888.00 2011-08-18 10:43:44.000 230 12629.60 145.15 54993.82 88888.00 2011-08-18 10:43:44.125 230 12629.67 145.18 54993.85 88888.00 2011-08-18 10:43:44.250 230 12629.62 145.15 54993.85 88888.00 2011-08-18 10:43:44.375 230 12629.60 145.18 54993.85 88888.00 2011-08-18 10:43:44.500 230 12629.58 145.18 54993.88 88888.00 2011-08-18 10:43:44.625 230 12629.58 145.12 54993.88 88888.00 2011-08-18 10:43:44.750 230 12629.60 145.15 54993.85 88888.00 2011-08-18 10:43:44.875 230 12629.65 145.15 54993.85 88888.00 2011-08-18 10:43:45.000 230 12629.70 145.18 54993.82 88888.00 2011-08-18 10:43:45.125 230 12629.65 145.18 54993.85 88888.00 2011-08-18 10:43:45.250 230 12629.60 145.15 54993.85 88888.00 2011-08-18 10:43:45.375 230 12629.67 145.18 54993.85 88888.00 2011-08-18 10:43:45.500 230 12629.62 145.20 54993.85 88888.00 2011-08-18 10:43:45.625 230 12629.62 145.20 54993.85 88888.00 2011-08-18 10:43:45.750 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:45.875 230 12629.62 145.20 54993.85 88888.00 2011-08-18 10:43:46.000 230 12629.65 145.20 54993.85 88888.00 2011-08-18 10:43:46.125 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:46.250 230 12629.60 145.18 54993.85 88888.00 2011-08-18 10:43:46.375 230 12629.60 145.15 54993.82 88888.00 2011-08-18 10:43:46.500 230 12629.58 145.15 54993.82 88888.00 2011-08-18 10:43:46.625 230 12629.62 145.12 54993.85 88888.00 2011-08-18 10:43:46.750 230 12629.65 145.18 54993.85 88888.00 2011-08-18 10:43:46.875 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:47.000 230 12629.62 145.20 54993.85 88888.00 2011-08-18 10:43:47.125 230 12629.70 145.18 54993.85 88888.00 2011-08-18 10:43:47.250 230 12629.75 145.15 54993.85 88888.00 2011-08-18 10:43:47.375 230 12629.73 145.18 54993.85 88888.00 2011-08-18 10:43:47.500 230 12629.70 145.18 54993.85 88888.00 2011-08-18 10:43:47.625 230 12629.65 145.18 54993.85 88888.00 2011-08-18 10:43:47.750 230 12629.67 145.20 54993.82 88888.00 2011-08-18 10:43:47.875 230 12629.67 145.15 54993.80 88888.00 2011-08-18 10:43:48.000 230 12629.70 145.18 54993.82 88888.00 2011-08-18 10:43:48.125 230 12629.67 145.15 54993.80 88888.00 2011-08-18 10:43:48.250 230 12629.62 145.15 54993.88 88888.00 2011-08-18 10:43:48.375 230 12629.65 145.15 54993.88 88888.00 2011-08-18 10:43:48.500 230 12629.70 145.18 54993.90 88888.00 2011-08-18 10:43:48.625 230 12629.67 145.20 54993.88 88888.00 2011-08-18 10:43:48.750 230 12629.65 145.20 54993.85 88888.00 2011-08-18 10:43:48.875 230 12629.65 145.20 54993.82 88888.00 2011-08-18 10:43:49.000 230 12629.58 145.15 54993.82 88888.00 2011-08-18 10:43:49.125 230 12629.58 145.10 54993.82 88888.00 2011-08-18 10:43:49.250 230 12629.60 145.12 54993.82 88888.00 2011-08-18 10:43:49.375 230 12629.65 145.12 54993.80 88888.00 2011-08-18 10:43:49.500 230 12629.67 145.15 54993.82 88888.00 2011-08-18 10:43:49.625 230 12629.65 145.15 54993.85 88888.00 2011-08-18 10:43:49.750 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:49.875 230 12629.58 145.20 54993.85 88888.00 2011-08-18 10:43:50.000 230 12629.55 145.20 54993.82 88888.00 2011-08-18 10:43:50.125 230 12629.55 145.15 54993.85 88888.00 2011-08-18 10:43:50.250 230 12629.62 145.15 54993.90 88888.00 2011-08-18 10:43:50.375 230 12629.67 145.15 54993.88 88888.00 2011-08-18 10:43:50.500 230 12629.67 145.18 54993.88 88888.00 2011-08-18 10:43:50.625 230 12629.73 145.20 54993.88 88888.00 2011-08-18 10:43:50.750 230 12629.73 145.22 54993.85 88888.00 2011-08-18 10:43:50.875 230 12629.73 145.18 54993.88 88888.00 2011-08-18 10:43:51.000 230 12629.67 145.18 54993.88 88888.00 2011-08-18 10:43:51.125 230 12629.65 145.18 54993.90 88888.00 2011-08-18 10:43:51.250 230 12629.62 145.15 54993.88 88888.00 2011-08-18 10:43:51.375 230 12629.62 145.15 54993.88 88888.00 2011-08-18 10:43:51.500 230 12629.50 145.12 54993.85 88888.00 2011-08-18 10:43:51.625 230 12629.55 145.15 54993.88 88888.00 2011-08-18 10:43:51.750 230 12629.55 145.18 54993.88 88888.00 2011-08-18 10:43:51.875 230 12629.52 145.20 54993.88 88888.00 2011-08-18 10:43:52.000 230 12629.50 145.20 54993.88 88888.00 2011-08-18 10:43:52.125 230 12629.52 145.15 54993.88 88888.00 2011-08-18 10:43:52.250 230 12629.55 145.15 54993.85 88888.00 2011-08-18 10:43:52.375 230 12629.55 145.18 54993.85 88888.00 2011-08-18 10:43:52.500 230 12629.55 145.18 54993.85 88888.00 2011-08-18 10:43:52.625 230 12629.55 145.18 54993.85 88888.00 2011-08-18 10:43:52.750 230 12629.58 145.18 54993.85 88888.00 2011-08-18 10:43:52.875 230 12629.58 145.15 54993.85 88888.00 2011-08-18 10:43:53.000 230 12629.58 145.15 54993.88 88888.00 2011-08-18 10:43:53.125 230 12629.55 145.18 54993.88 88888.00 2011-08-18 10:43:53.250 230 12629.55 145.15 54993.85 88888.00 2011-08-18 10:43:53.375 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:53.500 230 12629.62 145.20 54993.85 88888.00 2011-08-18 10:43:53.625 230 12629.62 145.20 54993.88 88888.00 2011-08-18 10:43:53.750 230 12629.62 145.18 54993.85 88888.00 2011-08-18 10:43:53.875 230 12629.62 145.18 54993.82 88888.00 2011-08-18 10:43:54.000 230 12629.62 145.18 54993.82 88888.00 2011-08-18 10:43:54.125 230 12629.67 145.20 54993.88 88888.00 2011-08-18 10:43:54.250 230 12629.62 145.20 54993.88 88888.00 2011-08-18 10:43:54.375 230 12629.70 145.18 54993.88 88888.00 2011-08-18 10:43:54.500 230 12629.73 145.18 54993.85 88888.00 2011-08-18 10:43:54.625 230 12629.73 145.12 54993.82 88888.00 2011-08-18 10:43:54.750 230 12629.75 145.12 54993.82 88888.00 2011-08-18 10:43:54.875 230 12629.70 145.15 54993.88 88888.00 2011-08-18 10:43:55.000 230 12629.65 145.18 54993.88 88888.00 2011-08-18 10:43:55.125 230 12629.62 145.15 54993.88 88888.00 2011-08-18 10:43:55.250 230 12629.62 145.15 54993.85 88888.00 2011-08-18 10:43:55.375 230 12629.67 145.18 54993.85 88888.00 2011-08-18 10:43:55.500 230 12629.75 145.20 54993.85 88888.00 2011-08-18 10:43:55.625 230 12629.75 145.18 54993.85 88888.00 2011-08-18 10:43:55.750 230 12629.77 145.18 54993.85 88888.00 2011-08-18 10:43:55.875 230 12629.75 145.18 54993.85 88888.00 2011-08-18 10:43:56.000 230 12629.75 145.15 54993.88 88888.00 2011-08-18 10:43:56.125 230 12629.73 145.12 54993.85 88888.00 2011-08-18 10:43:56.250 230 12629.73 145.12 54993.85 88888.00 2011-08-18 10:43:56.375 230 12629.73 145.12 54993.85 88888.00 2011-08-18 10:43:56.500 230 12629.70 145.18 54993.88 88888.00 2011-08-18 10:43:56.625 230 12629.73 145.18 54993.90 88888.00 2011-08-18 10:43:56.750 230 12629.77 145.18 54993.88 88888.00 2011-08-18 10:43:56.875 230 12629.75 145.15 54993.88 88888.00 2011-08-18 10:43:57.000 230 12629.73 145.18 54993.88 88888.00 2011-08-18 10:43:57.125 230 12629.67 145.15 54993.88 88888.00 2011-08-18 10:43:57.250 230 12629.62 145.12 54993.85 88888.00 2011-08-18 10:43:57.375 230 12629.62 145.15 54993.85 88888.00 2011-08-18 10:43:57.500 230 12629.65 145.12 54993.82 88888.00 2011-08-18 10:43:57.625 230 12629.67 145.15 54993.88 88888.00 2011-08-18 10:43:57.750 230 12629.65 145.18 54993.88 88888.00 2011-08-18 10:43:57.875 230 12629.65 145.20 54993.85 88888.00 2011-08-18 10:43:58.000 230 12629.73 145.20 54993.85 88888.00 2011-08-18 10:43:58.125 230 12629.73 145.15 54993.88 88888.00 2011-08-18 10:43:58.250 230 12629.67 145.12 54993.90 88888.00 2011-08-18 10:43:58.375 230 12629.67 145.15 54993.88 88888.00 2011-08-18 10:43:58.500 230 12629.73 145.18 54993.88 88888.00 2011-08-18 10:43:58.625 230 12629.77 145.15 54993.88 88888.00 2011-08-18 10:43:58.750 230 12629.73 145.15 54993.88 88888.00 2011-08-18 10:43:58.875 230 12629.73 145.20 54993.90 88888.00 2011-08-18 10:43:59.000 230 12629.73 145.18 54993.90 88888.00 2011-08-18 10:43:59.125 230 12629.70 145.15 54993.90 88888.00 2011-08-18 10:43:59.250 230 12629.73 145.12 54993.85 88888.00 2011-08-18 10:43:59.375 230 12629.75 145.12 54993.88 88888.00 2011-08-18 10:43:59.500 230 12629.73 145.15 54993.88 88888.00 2011-08-18 10:43:59.625 230 12629.65 145.12 54993.88 88888.00 2011-08-18 10:43:59.750 230 12629.67 145.12 54993.85 88888.00 2011-08-18 10:43:59.875 230 12629.70 145.15 54993.85 88888.00 2011-08-18 10:44:00.000 230 12629.67 145.18 54993.85 88888.00 2011-08-18 10:44:00.125 230 12629.70 145.20 54993.88 88888.00 2011-08-18 10:44:00.250 230 12629.70 145.15 54993.90 88888.00 2011-08-18 10:44:00.375 230 12629.75 145.15 54993.90 88888.00 2011-08-18 10:44:00.500 230 12629.77 145.18 54993.90 88888.00 2011-08-18 10:44:00.625 230 12629.73 145.15 54993.88 88888.00 2011-08-18 10:44:00.750 230 12629.73 145.15 54993.85 88888.00 2011-08-18 10:44:00.875 230 12629.70 145.18 54993.88 88888.00 2011-08-18 10:44:01.000 230 12629.67 145.20 54993.85 88888.00 2011-08-18 10:44:01.125 230 12629.73 145.18 54993.88 88888.00 2011-08-18 10:44:01.250 230 12629.70 145.15 54993.90 88888.00 2011-08-18 10:44:01.375 230 12629.70 145.18 54993.95 88888.00 2011-08-18 10:44:01.500 230 12629.75 145.18 54993.90 88888.00 2011-08-18 10:44:01.625 230 12629.77 145.12 54993.88 88888.00 2011-08-18 10:44:01.750 230 12629.77 145.12 54993.85 88888.00 2011-08-18 10:44:01.875 230 12629.73 145.15 54993.85 88888.00 2011-08-18 10:44:02.000 230 12629.77 145.15 54993.85 88888.00 2011-08-18 10:44:02.125 230 12629.80 145.10 54993.85 88888.00 2011-08-18 10:44:02.250 230 12629.83 145.12 54993.85 88888.00 2011-08-18 10:44:02.375 230 12629.88 145.18 54993.85 88888.00 2011-08-18 10:44:02.500 230 12629.83 145.18 54993.90 88888.00 2011-08-18 10:44:02.625 230 12629.77 145.15 54993.85 88888.00 2011-08-18 10:44:02.750 230 12629.73 145.12 54993.88 88888.00 2011-08-18 10:44:02.875 230 12629.67 145.12 54993.88 88888.00 2011-08-18 10:44:03.000 230 12629.67 145.12 54993.82 88888.00 2011-08-18 10:44:03.125 230 12629.73 145.18 54993.88 88888.00 2011-08-18 10:44:03.250 230 12629.77 145.18 54993.85 88888.00 2011-08-18 10:44:03.375 230 12629.83 145.12 54993.82 88888.00 2011-08-18 10:44:03.500 230 12629.77 145.12 54993.85 88888.00 2011-08-18 10:44:03.625 230 12629.75 145.12 54993.88 88888.00 2011-08-18 10:44:03.750 230 12629.73 145.12 54993.85 88888.00 2011-08-18 10:44:03.875 230 12629.75 145.15 54993.85 88888.00 2011-08-18 10:44:04.000 230 12629.80 145.18 54993.85 88888.00 2011-08-18 10:44:04.125 230 12629.83 145.18 54993.85 88888.00 2011-08-18 10:44:04.250 230 12629.80 145.18 54993.88 88888.00 2011-08-18 10:44:04.375 230 12629.83 145.18 54993.88 88888.00 2011-08-18 10:44:04.500 230 12629.75 145.18 54993.88 88888.00 2011-08-18 10:44:04.625 230 12629.75 145.15 54993.85 88888.00 2011-08-18 10:44:04.750 230 12629.73 145.12 54993.85 88888.00 2011-08-18 10:44:04.875 230 12629.70 145.12 54993.85 88888.00 2011-08-18 10:44:05.000 230 12629.65 145.12 54993.82 88888.00 2011-08-18 10:44:05.125 230 12629.65 145.12 54993.85 88888.00 2011-08-18 10:44:05.250 230 12629.67 145.10 54993.90 88888.00 2011-08-18 10:44:05.375 230 12629.77 145.20 54993.90 88888.00 2011-08-18 10:44:05.500 230 12629.73 145.18 54993.88 88888.00 2011-08-18 10:44:05.625 230 12629.67 145.18 54993.85 88888.00 2011-08-18 10:44:05.750 230 12629.62 145.15 54993.85 88888.00 2011-08-18 10:44:05.875 230 12629.62 145.15 54993.85 88888.00 2011-08-18 10:44:06.000 230 12629.75 145.12 54993.85 88888.00 2011-08-18 10:44:06.125 230 12629.77 145.10 54993.88 88888.00 2011-08-18 10:44:06.250 230 12629.70 145.10 54993.85 88888.00 2011-08-18 10:44:06.375 230 12629.65 145.03 54993.85 88888.00 2011-08-18 10:44:06.500 230 12629.67 145.07 54993.85 88888.00 2011-08-18 10:44:06.625 230 12629.80 145.10 54993.90 88888.00 2011-08-18 10:44:06.750 230 12629.77 145.10 54993.90 88888.00 2011-08-18 10:44:06.875 230 12629.80 145.10 54993.85 88888.00 2011-08-18 10:44:07.000 230 12629.83 145.07 54993.85 88888.00 2011-08-18 10:44:07.125 230 12629.77 145.07 54993.90 88888.00 2011-08-18 10:44:07.250 230 12629.75 145.15 54993.93 88888.00 2011-08-18 10:44:07.375 230 12629.85 145.12 54993.90 88888.00 2011-08-18 10:44:07.500 230 12629.77 145.10 54993.88 88888.00 2011-08-18 10:44:07.625 230 12629.75 145.10 54993.88 88888.00 2011-08-18 10:44:07.750 230 12629.83 145.12 54993.85 88888.00 2011-08-18 10:44:07.875 230 12629.77 145.07 54993.80 88888.00 2011-08-18 10:44:08.000 230 12629.75 145.05 54993.80 88888.00 2011-08-18 10:44:08.125 230 12629.75 145.10 54993.85 88888.00 2011-08-18 10:44:08.250 230 12629.73 145.10 54993.85 88888.00 2011-08-18 10:44:08.375 230 12629.73 145.12 54993.88 88888.00 2011-08-18 10:44:08.500 230 12629.77 145.15 54993.88 88888.00 2011-08-18 10:44:08.625 230 12629.77 145.12 54993.88 88888.00 2011-08-18 10:44:08.750 230 12629.85 145.12 54993.85 88888.00 2011-08-18 10:44:08.875 230 12629.85 145.12 54993.88 88888.00 2011-08-18 10:44:09.000 230 12629.80 145.10 54993.85 88888.00 2011-08-18 10:44:09.125 230 12629.80 145.12 54993.85 88888.00 2011-08-18 10:44:09.250 230 12629.83 145.10 54993.88 88888.00 2011-08-18 10:44:09.375 230 12629.88 145.12 54993.90 88888.00 2011-08-18 10:44:09.500 230 12629.85 145.10 54993.85 88888.00 2011-08-18 10:44:09.625 230 12629.80 145.10 54993.88 88888.00 2011-08-18 10:44:09.750 230 12629.73 145.07 54993.85 88888.00 2011-08-18 10:44:09.875 230 12629.67 145.05 54993.85 88888.00 2011-08-18 10:44:10.000 230 12629.73 145.05 54993.82 88888.00 2011-08-18 10:44:10.125 230 12629.75 145.07 54993.85 88888.00 2011-08-18 10:44:10.250 230 12629.75 145.07 54993.85 88888.00 2011-08-18 10:44:10.375 230 12629.77 145.07 54993.85 88888.00 2011-08-18 10:44:10.500 230 12629.80 145.05 54993.82 88888.00 2011-08-18 10:44:10.625 230 12629.85 145.07 54993.82 88888.00 2011-08-18 10:44:10.750 230 12629.83 145.10 54993.82 88888.00 2011-08-18 10:44:10.875 230 12629.83 145.12 54993.85 88888.00 2011-08-18 10:44:11.000 230 12629.77 145.10 54993.88 88888.00 2011-08-18 10:44:11.125 230 12629.83 145.12 54993.88 88888.00 2011-08-18 10:44:11.250 230 12629.85 145.07 54993.88 88888.00 2011-08-18 10:44:11.375 230 12629.90 145.05 54993.85 88888.00 2011-08-18 10:44:11.500 230 12629.85 145.07 54993.85 88888.00 2011-08-18 10:44:11.625 230 12629.83 145.07 54993.85 88888.00 2011-08-18 10:44:11.750 230 12629.77 145.07 54993.85 88888.00 2011-08-18 10:44:11.875 230 12629.83 145.03 54993.85 88888.00 2011-08-18 10:44:12.000 230 12629.88 145.05 54993.85 88888.00 2011-08-18 10:44:12.125 230 12629.88 145.07 54993.88 88888.00 2011-08-18 10:44:12.250 230 12629.73 145.05 54993.88 88888.00 2011-08-18 10:44:12.375 230 12629.75 145.07 54993.88 88888.00 2011-08-18 10:44:12.500 230 12629.80 145.10 54993.88 88888.00 2011-08-18 10:44:12.625 230 12629.77 145.07 54993.85 88888.00 2011-08-18 10:44:12.750 230 12629.77 145.10 54993.88 88888.00 2011-08-18 10:44:12.875 230 12629.80 145.10 54993.88 88888.00 2011-08-18 10:44:13.000 230 12629.80 145.10 54993.88 88888.00 2011-08-18 10:44:13.125 230 12629.80 145.07 54993.88 88888.00 2011-08-18 10:44:13.250 230 12629.73 145.05 54993.88 88888.00 2011-08-18 10:44:13.375 230 12629.70 145.03 54993.82 88888.00 2011-08-18 10:44:13.500 230 12629.77 145.03 54993.82 88888.00 2011-08-18 10:44:13.625 230 12629.77 145.03 54993.88 88888.00 2011-08-18 10:44:13.750 230 12629.77 145.07 54993.88 88888.00 2011-08-18 10:44:13.875 230 12629.77 145.03 54993.88 88888.00 2011-08-18 10:44:14.000 230 12629.77 145.03 54993.88 88888.00 2011-08-18 10:44:14.125 230 12629.77 145.05 54993.88 88888.00 2011-08-18 10:44:14.250 230 12629.77 145.05 54993.88 88888.00 2011-08-18 10:44:14.375 230 12629.83 145.05 54993.85 88888.00 2011-08-18 10:44:14.500 230 12629.83 145.00 54993.85 88888.00 2011-08-18 10:44:14.625 230 12629.80 145.05 54993.88 88888.00 2011-08-18 10:44:14.750 230 12629.73 145.07 54993.88 88888.00 2011-08-18 10:44:14.875 230 12629.75 145.10 54993.85 88888.00 2011-08-18 10:44:15.000 230 12629.83 145.07 54993.85 88888.00 2011-08-18 10:44:15.125 230 12629.77 145.03 54993.85 88888.00 2011-08-18 10:44:15.250 230 12629.73 145.05 54993.85 88888.00 2011-08-18 10:44:15.375 230 12629.77 145.07 54993.88 88888.00 2011-08-18 10:44:15.500 230 12629.70 145.05 54993.85 88888.00 2011-08-18 10:44:15.625 230 12629.73 145.03 54993.85 88888.00 2011-08-18 10:44:15.750 230 12629.85 145.05 54993.88 88888.00 2011-08-18 10:44:15.875 230 12629.85 145.07 54993.88 88888.00 2011-08-18 10:44:16.000 230 12629.80 145.05 54993.88 88888.00 2011-08-18 10:44:16.125 230 12629.80 145.07 54993.85 88888.00 2011-08-18 10:44:16.250 230 12629.75 145.05 54993.88 88888.00 2011-08-18 10:44:16.375 230 12629.73 145.03 54993.88 88888.00 2011-08-18 10:44:16.500 230 12629.77 145.03 54993.90 88888.00 2011-08-18 10:44:16.625 230 12629.77 145.03 54993.88 88888.00 2011-08-18 10:44:16.750 230 12629.80 145.00 54993.88 88888.00 2011-08-18 10:44:16.875 230 12629.85 145.03 54993.88 88888.00 2011-08-18 10:44:17.000 230 12629.88 145.05 54993.88 88888.00 2011-08-18 10:44:17.125 230 12629.83 145.03 54993.88 88888.00 2011-08-18 10:44:17.250 230 12629.77 145.03 54993.88 88888.00 2011-08-18 10:44:17.375 230 12629.80 145.05 54993.88 88888.00 2011-08-18 10:44:17.500 230 12629.83 145.05 54993.88 88888.00 2011-08-18 10:44:17.625 230 12629.83 145.07 54993.88 88888.00 2011-08-18 10:44:17.750 230 12629.80 145.07 54993.90 88888.00 2011-08-18 10:44:17.875 230 12629.85 145.07 54993.88 88888.00 2011-08-18 10:44:18.000 230 12629.83 145.00 54993.88 88888.00 2011-08-18 10:44:18.125 230 12629.80 145.00 54993.90 88888.00 2011-08-18 10:44:18.250 230 12629.73 145.03 54993.90 88888.00 2011-08-18 10:44:18.375 230 12629.77 145.05 54993.88 88888.00 2011-08-18 10:44:18.500 230 12629.83 145.05 54993.90 88888.00 2011-08-18 10:44:18.625 230 12629.80 145.03 54993.90 88888.00 2011-08-18 10:44:18.750 230 12629.77 145.03 54993.88 88888.00 2011-08-18 10:44:18.875 230 12629.80 145.05 54993.88 88888.00 2011-08-18 10:44:19.000 230 12629.77 145.07 54993.88 88888.00 2011-08-18 10:44:19.125 230 12629.83 145.07 54993.90 88888.00 2011-08-18 10:44:19.250 230 12629.83 145.07 54993.90 88888.00 2011-08-18 10:44:19.375 230 12629.80 145.05 54993.90 88888.00 2011-08-18 10:44:19.500 230 12629.75 145.03 54993.88 88888.00 2011-08-18 10:44:19.625 230 12629.73 145.00 54993.88 88888.00 2011-08-18 10:44:19.750 230 12629.75 145.00 54993.85 88888.00 2011-08-18 10:44:19.875 230 12629.73 145.00 54993.88 88888.00 2011-08-18 10:44:20.000 230 12629.77 145.00 54993.88 88888.00 2011-08-18 10:44:20.125 230 12629.75 145.03 54993.88 88888.00 2011-08-18 10:44:20.250 230 12629.77 144.97 54993.90 88888.00 2011-08-18 10:44:20.375 230 12629.83 145.00 54993.88 88888.00 2011-08-18 10:44:20.500 230 12629.88 145.05 54993.85 88888.00 2011-08-18 10:44:20.625 230 12629.88 145.00 54993.85 88888.00 2011-08-18 10:44:20.750 230 12629.80 145.05 54993.85 88888.00 2011-08-18 10:44:20.875 230 12629.80 145.03 54993.88 88888.00 2011-08-18 10:44:21.000 230 12629.83 145.00 54993.85 88888.00 2011-08-18 10:44:21.125 230 12629.75 145.00 54993.85 88888.00 2011-08-18 10:44:21.250 230 12629.70 145.03 54993.85 88888.00 2011-08-18 10:44:21.375 230 12629.75 145.05 54993.85 88888.00 2011-08-18 10:44:21.500 230 12629.75 145.00 54993.85 88888.00 2011-08-18 10:44:21.625 230 12629.75 145.00 54993.85 88888.00 2011-08-18 10:44:21.750 230 12629.75 145.07 54993.85 88888.00 2011-08-18 10:44:21.875 230 12629.80 145.05 54993.82 88888.00 2011-08-18 10:44:22.000 230 12629.75 145.03 54993.85 88888.00 2011-08-18 10:44:22.125 230 12629.77 145.00 54993.85 88888.00 2011-08-18 10:44:22.250 230 12629.75 145.00 54993.88 88888.00 2011-08-18 10:44:22.375 230 12629.77 145.10 54993.88 88888.00 2011-08-18 10:44:22.500 230 12629.77 145.07 54993.88 88888.00 2011-08-18 10:44:22.625 230 12629.80 145.05 54993.85 88888.00 2011-08-18 10:44:22.750 230 12629.85 145.07 54993.88 88888.00 2011-08-18 10:44:22.875 230 12629.83 145.05 54993.88 88888.00 2011-08-18 10:44:23.000 230 12629.80 145.03 54993.82 88888.00 2011-08-18 10:44:23.125 230 12629.80 145.00 54993.80 88888.00 2011-08-18 10:44:23.250 230 12629.73 145.00 54993.80 88888.00 2011-08-18 10:44:23.375 230 12629.77 145.03 54993.82 88888.00 2011-08-18 10:44:23.500 230 12629.80 145.05 54993.88 88888.00 2011-08-18 10:44:23.625 230 12629.83 145.05 54993.85 88888.00 2011-08-18 10:44:23.750 230 12629.85 145.00 54993.82 88888.00 2011-08-18 10:44:23.875 230 12629.80 144.97 54993.85 88888.00 2011-08-18 10:44:24.000 230 12629.83 144.97 54993.85 88888.00 2011-08-18 10:44:24.125 230 12629.83 145.03 54993.85 88888.00 2011-08-18 10:44:24.250 230 12629.77 144.97 54993.85 88888.00 2011-08-18 10:44:24.375 230 12629.75 145.00 54993.88 88888.00 2011-08-18 10:44:24.500 230 12629.77 144.97 54993.88 88888.00 2011-08-18 10:44:24.625 230 12629.77 145.00 54993.88 88888.00 2011-08-18 10:44:24.750 230 12629.77 145.00 54993.88 88888.00 2011-08-18 10:44:24.875 230 12629.85 144.97 54993.90 88888.00 2011-08-18 10:44:25.000 230 12629.83 144.97 54993.88 88888.00 2011-08-18 10:44:25.125 230 12629.85 144.97 54993.88 88888.00 2011-08-18 10:44:25.250 230 12629.88 144.95 54993.90 88888.00 2011-08-18 10:44:25.375 230 12629.95 145.05 54993.90 88888.00 2011-08-18 10:44:25.500 230 12629.95 145.05 54993.88 88888.00 2011-08-18 10:44:25.625 230 12629.90 145.03 54993.88 88888.00 2011-08-18 10:44:25.750 230 12629.83 145.00 54993.88 88888.00 2011-08-18 10:44:25.875 230 12629.75 145.03 54993.90 88888.00 2011-08-18 10:44:26.000 230 12629.75 145.05 54993.90 88888.00 2011-08-18 10:44:26.125 230 12629.80 145.00 54993.90 88888.00 2011-08-18 10:44:26.250 230 12629.83 144.95 54993.85 88888.00 2011-08-18 10:44:26.375 230 12629.80 144.97 54993.82 88888.00 2011-08-18 10:44:26.500 230 12629.80 145.00 54993.85 88888.00 2011-08-18 10:44:26.625 230 12629.83 144.95 54993.88 88888.00 2011-08-18 10:44:26.750 230 12629.83 144.97 54993.85 88888.00 2011-08-18 10:44:26.875 230 12629.83 144.97 54993.90 88888.00 2011-08-18 10:44:27.000 230 12629.80 144.97 54993.90 88888.00 2011-08-18 10:44:27.125 230 12629.77 144.95 54993.88 88888.00 2011-08-18 10:44:27.250 230 12629.70 144.95 54993.88 88888.00 2011-08-18 10:44:27.375 230 12629.77 144.97 54993.85 88888.00 2011-08-18 10:44:27.500 230 12629.80 145.00 54993.85 88888.00 2011-08-18 10:44:27.625 230 12629.83 144.97 54993.85 88888.00 2011-08-18 10:44:27.750 230 12629.77 144.97 54993.85 88888.00 2011-08-18 10:44:27.875 230 12629.80 145.00 54993.90 88888.00 2011-08-18 10:44:28.000 230 12629.83 145.00 54993.88 88888.00 2011-08-18 10:44:28.125 230 12629.83 144.97 54993.90 88888.00 2011-08-18 10:44:28.250 230 12629.80 144.97 54993.88 88888.00 2011-08-18 10:44:28.375 230 12629.85 145.00 54993.93 88888.00 2011-08-18 10:44:28.500 230 12629.77 144.97 54993.90 88888.00 2011-08-18 10:44:28.625 230 12629.73 144.97 54993.88 88888.00 2011-08-18 10:44:28.750 230 12629.77 144.97 54993.85 88888.00 2011-08-18 10:44:28.875 230 12629.83 144.97 54993.85 88888.00 2011-08-18 10:44:29.000 230 12629.80 144.95 54993.88 88888.00 2011-08-18 10:44:29.125 230 12629.73 144.95 54993.88 88888.00 2011-08-18 10:44:29.250 230 12629.70 144.97 54993.93 88888.00 2011-08-18 10:44:29.375 230 12629.85 145.00 54993.93 88888.00 2011-08-18 10:44:29.500 230 12629.88 144.97 54993.93 88888.00 2011-08-18 10:44:29.625 230 12629.80 144.93 54993.90 88888.00 2011-08-18 10:44:29.750 230 12629.77 144.93 54993.88 88888.00 2011-08-18 10:44:29.875 230 12629.77 144.95 54993.90 88888.00 2011-08-18 10:44:30.000 230 12629.83 144.95 54993.88 88888.00 2011-08-18 10:44:30.125 230 12629.88 144.95 54993.90 88888.00 2011-08-18 10:44:30.250 230 12629.85 144.90 54993.85 88888.00 2011-08-18 10:44:30.375 230 12629.83 144.95 54993.82 88888.00 2011-08-18 10:44:30.500 230 12629.80 144.97 54993.88 88888.00 2011-08-18 10:44:30.625 230 12629.77 144.97 54993.88 88888.00 2011-08-18 10:44:30.750 230 12629.77 144.97 54993.90 88888.00 2011-08-18 10:44:30.875 230 12629.77 144.95 54993.88 88888.00 2011-08-18 10:44:31.000 230 12629.77 144.95 54993.88 88888.00 2011-08-18 10:44:31.125 230 12629.80 144.95 54993.90 88888.00 2011-08-18 10:44:31.250 230 12629.77 144.95 54993.85 88888.00 2011-08-18 10:44:31.375 230 12629.73 144.93 54993.88 88888.00 2011-08-18 10:44:31.500 230 12629.77 144.95 54993.90 88888.00 2011-08-18 10:44:31.625 230 12629.85 144.95 54993.88 88888.00 2011-08-18 10:44:31.750 230 12629.85 144.95 54993.88 88888.00 2011-08-18 10:44:31.875 230 12629.83 144.93 54993.85 88888.00 2011-08-18 10:44:32.000 230 12629.80 144.95 54993.85 88888.00 2011-08-18 10:44:32.125 230 12629.70 144.93 54993.85 88888.00 2011-08-18 10:44:32.250 230 12629.65 144.93 54993.90 88888.00 2011-08-18 10:44:32.375 230 12629.75 144.95 54993.90 88888.00 2011-08-18 10:44:32.500 230 12629.80 145.00 54993.88 88888.00 2011-08-18 10:44:32.625 230 12629.73 144.95 54993.85 88888.00 2011-08-18 10:44:32.750 230 12629.75 144.93 54993.88 88888.00 2011-08-18 10:44:32.875 230 12629.77 144.95 54993.90 88888.00 2011-08-18 10:44:33.000 230 12629.80 144.93 54993.88 88888.00 2011-08-18 10:44:33.125 230 12629.80 144.95 54993.88 88888.00 2011-08-18 10:44:33.250 230 12629.77 144.95 54993.90 88888.00 2011-08-18 10:44:33.375 230 12629.85 144.95 54993.88 88888.00 2011-08-18 10:44:33.500 230 12629.80 144.97 54993.90 88888.00 2011-08-18 10:44:33.625 230 12629.77 144.97 54993.93 88888.00 2011-08-18 10:44:33.750 230 12629.73 144.95 54993.93 88888.00 2011-08-18 10:44:33.875 230 12629.75 144.97 54993.90 88888.00 2011-08-18 10:44:34.000 230 12629.83 144.95 54993.90 88888.00 2011-08-18 10:44:34.125 230 12629.88 144.97 54993.88 88888.00 2011-08-18 10:44:34.250 230 12629.83 144.93 54993.88 88888.00 2011-08-18 10:44:34.375 230 12629.73 144.90 54993.85 88888.00 2011-08-18 10:44:34.500 230 12629.67 144.90 54993.88 88888.00 2011-08-18 10:44:34.625 230 12629.75 144.95 54993.88 88888.00 2011-08-18 10:44:34.750 230 12629.77 145.00 54993.90 88888.00 2011-08-18 10:44:34.875 230 12629.80 145.00 54993.90 88888.00 2011-08-18 10:44:35.000 230 12629.80 144.97 54993.85 88888.00 2011-08-18 10:44:35.125 230 12629.80 144.95 54993.88 88888.00 2011-08-18 10:44:35.250 230 12629.80 144.93 54993.85 88888.00 2011-08-18 10:44:35.375 230 12629.80 144.93 54993.88 88888.00 2011-08-18 10:44:35.500 230 12629.80 144.90 54993.82 88888.00 2011-08-18 10:44:35.625 230 12629.77 144.93 54993.82 88888.00 2011-08-18 10:44:35.750 230 12629.75 144.93 54993.85 88888.00 2011-08-18 10:44:35.875 230 12629.75 144.93 54993.85 88888.00 2011-08-18 10:44:36.000 230 12629.77 144.97 54993.88 88888.00 2011-08-18 10:44:36.125 230 12629.80 144.97 54993.88 88888.00 2011-08-18 10:44:36.250 230 12629.75 144.93 54993.88 88888.00 2011-08-18 10:44:36.375 230 12629.77 144.93 54993.88 88888.00 2011-08-18 10:44:36.500 230 12629.80 144.95 54993.90 88888.00 2011-08-18 10:44:36.625 230 12629.83 144.97 54993.90 88888.00 2011-08-18 10:44:36.750 230 12629.80 144.97 54993.90 88888.00 2011-08-18 10:44:36.875 230 12629.80 144.97 54993.90 88888.00 2011-08-18 10:44:37.000 230 12629.80 145.00 54993.90 88888.00 2011-08-18 10:44:37.125 230 12629.77 145.00 54993.90 88888.00 2011-08-18 10:44:37.250 230 12629.77 144.90 54993.90 88888.00 2011-08-18 10:44:37.375 230 12629.80 144.95 54993.90 88888.00 2011-08-18 10:44:37.500 230 12629.77 144.95 54993.90 88888.00 2011-08-18 10:44:37.625 230 12629.77 144.93 54993.88 88888.00 2011-08-18 10:44:37.750 230 12629.85 144.90 54993.88 88888.00 2011-08-18 10:44:37.875 230 12629.92 144.93 54993.90 88888.00 2011-08-18 10:44:38.000 230 12629.95 144.95 54993.90 88888.00 2011-08-18 10:44:38.125 230 12629.90 144.97 54993.90 88888.00 2011-08-18 10:44:38.250 230 12629.90 144.95 54993.93 88888.00 2011-08-18 10:44:38.375 230 12629.85 144.95 54993.90 88888.00 2011-08-18 10:44:38.500 230 12629.80 144.93 54993.90 88888.00 2011-08-18 10:44:38.625 230 12629.83 144.95 54993.93 88888.00 2011-08-18 10:44:38.750 230 12629.85 144.97 54993.93 88888.00 2011-08-18 10:44:38.875 230 12629.88 144.97 54993.93 88888.00 2011-08-18 10:44:39.000 230 12629.85 144.93 54993.90 88888.00 2011-08-18 10:44:39.125 230 12629.92 144.95 54993.93 88888.00 2011-08-18 10:44:39.250 230 12629.88 144.95 54993.95 88888.00 2011-08-18 10:44:39.375 230 12629.92 144.95 54993.95 88888.00 2011-08-18 10:44:39.500 230 12629.92 145.00 54993.95 88888.00 2011-08-18 10:44:39.625 230 12629.88 144.97 54993.95 88888.00 2011-08-18 10:44:39.750 230 12629.85 144.95 54993.93 88888.00 2011-08-18 10:44:39.875 230 12629.83 144.97 54993.90 88888.00 2011-08-18 10:44:40.000 230 12629.88 144.93 54993.90 88888.00 2011-08-18 10:44:40.125 230 12629.88 144.97 54993.93 88888.00 2011-08-18 10:44:40.250 230 12629.88 145.00 54993.95 88888.00 2011-08-18 10:44:40.375 230 12629.90 145.00 54993.93 88888.00 2011-08-18 10:44:40.500 230 12629.83 144.95 54993.93 88888.00 2011-08-18 10:44:40.625 230 12629.77 144.93 54993.90 88888.00 2011-08-18 10:44:40.750 230 12629.83 144.95 54993.93 88888.00 2011-08-18 10:44:40.875 230 12629.88 144.95 54993.93 88888.00 2011-08-18 10:44:41.000 230 12629.85 144.90 54993.88 88888.00 2011-08-18 10:44:41.125 230 12629.85 144.93 54993.90 88888.00 2011-08-18 10:44:41.250 230 12629.80 144.95 54993.95 88888.00 2011-08-18 10:44:41.375 230 12629.77 144.95 54993.88 88888.00 2011-08-18 10:44:41.500 230 12629.75 144.95 54993.88 88888.00 2011-08-18 10:44:41.625 230 12629.83 144.95 54993.90 88888.00 2011-08-18 10:44:41.750 230 12629.83 144.95 54993.90 88888.00 2011-08-18 10:44:41.875 230 12629.80 144.95 54993.90 88888.00 2011-08-18 10:44:42.000 230 12629.75 144.90 54993.90 88888.00 2011-08-18 10:44:42.125 230 12629.77 144.90 54993.88 88888.00 2011-08-18 10:44:42.250 230 12629.75 144.90 54993.93 88888.00 2011-08-18 10:44:42.375 230 12629.73 144.95 54993.90 88888.00 2011-08-18 10:44:42.500 230 12629.80 144.93 54993.90 88888.00 2011-08-18 10:44:42.625 230 12629.88 144.93 54993.90 88888.00 2011-08-18 10:44:42.750 230 12629.85 144.95 54993.88 88888.00 2011-08-18 10:44:42.875 230 12629.83 144.93 54993.88 88888.00 2011-08-18 10:44:43.000 230 12629.77 144.93 54993.88 88888.00 2011-08-18 10:44:43.125 230 12629.80 144.93 54993.90 88888.00 2011-08-18 10:44:43.250 230 12629.80 144.90 54993.90 88888.00 2011-08-18 10:44:43.375 230 12629.80 144.93 54993.90 88888.00 2011-08-18 10:44:43.500 230 12629.77 144.95 54993.90 88888.00 2011-08-18 10:44:43.625 230 12629.75 144.93 54993.93 88888.00 2011-08-18 10:44:43.750 230 12629.70 144.95 54993.93 88888.00 2011-08-18 10:44:43.875 230 12629.73 144.93 54993.93 88888.00 2011-08-18 10:44:44.000 230 12629.73 144.90 54993.93 88888.00 2011-08-18 10:44:44.125 230 12629.75 144.88 54993.93 88888.00 2011-08-18 10:44:44.250 230 12629.75 144.85 54993.88 88888.00 2011-08-18 10:44:44.375 230 12629.77 144.88 54993.85 88888.00 2011-08-18 10:44:44.500 230 12629.75 144.90 54993.90 88888.00 2011-08-18 10:44:44.625 230 12629.83 144.90 54993.90 88888.00 2011-08-18 10:44:44.750 230 12629.88 144.88 54993.90 88888.00 2011-08-18 10:44:44.875 230 12629.85 144.88 54993.88 88888.00 2011-08-18 10:44:45.000 230 12629.85 144.88 54993.88 88888.00 2011-08-18 10:44:45.125 230 12629.85 144.90 54993.88 88888.00 2011-08-18 10:44:45.250 230 12629.83 144.88 54993.90 88888.00 2011-08-18 10:44:45.375 230 12629.85 144.88 54993.90 88888.00 2011-08-18 10:44:45.500 230 12629.88 144.88 54993.90 88888.00 2011-08-18 10:44:45.625 230 12629.83 144.88 54993.85 88888.00 2011-08-18 10:44:45.750 230 12629.83 144.88 54993.88 88888.00 2011-08-18 10:44:45.875 230 12629.90 144.95 54993.90 88888.00 2011-08-18 10:44:46.000 230 12629.95 144.93 54993.88 88888.00 2011-08-18 10:44:46.125 230 12629.90 144.90 54993.88 88888.00 2011-08-18 10:44:46.250 230 12629.85 144.90 54993.88 88888.00 2011-08-18 10:44:46.375 230 12629.88 144.93 54993.90 88888.00 2011-08-18 10:44:46.500 230 12629.88 144.90 54993.90 88888.00 2011-08-18 10:44:46.625 230 12629.85 144.90 54993.90 88888.00 2011-08-18 10:44:46.750 230 12629.83 144.88 54993.90 88888.00 2011-08-18 10:44:46.875 230 12629.83 144.88 54993.93 88888.00 2011-08-18 10:44:47.000 230 12629.80 144.90 54993.93 88888.00 2011-08-18 10:44:47.125 230 12629.85 144.90 54993.90 88888.00 2011-08-18 10:44:47.250 230 12629.80 144.90 54993.93 88888.00 2011-08-18 10:44:47.375 230 12629.73 144.93 54993.93 88888.00 2011-08-18 10:44:47.500 230 12629.75 144.93 54993.93 88888.00 2011-08-18 10:44:47.625 230 12629.83 144.93 54993.90 88888.00 2011-08-18 10:44:47.750 230 12629.83 144.90 54993.90 88888.00 2011-08-18 10:44:47.875 230 12629.80 144.88 54993.88 88888.00 2011-08-18 10:44:48.000 230 12629.85 144.90 54993.88 88888.00 2011-08-18 10:44:48.125 230 12629.85 144.90 54993.90 88888.00 2011-08-18 10:44:48.250 230 12629.85 144.88 54993.93 88888.00 2011-08-18 10:44:48.375 230 12629.85 144.85 54993.90 88888.00 2011-08-18 10:44:48.500 230 12629.83 144.85 54993.88 88888.00 2011-08-18 10:44:48.625 230 12629.83 144.88 54993.90 88888.00 2011-08-18 10:44:48.750 230 12629.85 144.93 54993.90 88888.00 2011-08-18 10:44:48.875 230 12629.90 144.90 54993.90 88888.00 2011-08-18 10:44:49.000 230 12629.90 144.93 54993.90 88888.00 2011-08-18 10:44:49.125 230 12629.85 144.90 54993.88 88888.00 2011-08-18 10:44:49.250 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:44:49.375 230 12629.75 144.90 54993.90 88888.00 2011-08-18 10:44:49.500 230 12629.73 144.88 54993.93 88888.00 2011-08-18 10:44:49.625 230 12629.67 144.88 54993.90 88888.00 2011-08-18 10:44:49.750 230 12629.70 144.88 54993.90 88888.00 2011-08-18 10:44:49.875 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:44:50.000 230 12629.73 144.88 54993.90 88888.00 2011-08-18 10:44:50.125 230 12629.75 144.88 54993.90 88888.00 2011-08-18 10:44:50.250 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:44:50.375 230 12629.67 144.93 54993.93 88888.00 2011-08-18 10:44:50.500 230 12629.70 144.90 54993.93 88888.00 2011-08-18 10:44:50.625 230 12629.75 144.90 54993.95 88888.00 2011-08-18 10:44:50.750 230 12629.73 144.88 54993.90 88888.00 2011-08-18 10:44:50.875 230 12629.73 144.88 54993.88 88888.00 2011-08-18 10:44:51.000 230 12629.70 144.88 54993.88 88888.00 2011-08-18 10:44:51.125 230 12629.70 144.88 54993.88 88888.00 2011-08-18 10:44:51.250 230 12629.65 144.85 54993.90 88888.00 2011-08-18 10:44:51.375 230 12629.67 144.85 54993.90 88888.00 2011-08-18 10:44:51.500 230 12629.70 144.85 54993.93 88888.00 2011-08-18 10:44:51.625 230 12629.67 144.85 54993.90 88888.00 2011-08-18 10:44:51.750 230 12629.65 144.90 54993.93 88888.00 2011-08-18 10:44:51.875 230 12629.65 144.90 54993.93 88888.00 2011-08-18 10:44:52.000 230 12629.67 144.88 54993.90 88888.00 2011-08-18 10:44:52.125 230 12629.70 144.88 54993.90 88888.00 2011-08-18 10:44:52.250 230 12629.67 144.90 54993.90 88888.00 2011-08-18 10:44:52.375 230 12629.75 144.93 54993.95 88888.00 2011-08-18 10:44:52.500 230 12629.77 144.90 54993.93 88888.00 2011-08-18 10:44:52.625 230 12629.83 144.90 54993.93 88888.00 2011-08-18 10:44:52.750 230 12629.83 144.93 54993.93 88888.00 2011-08-18 10:44:52.875 230 12629.80 144.95 54993.93 88888.00 2011-08-18 10:44:53.000 230 12629.80 144.95 54993.90 88888.00 2011-08-18 10:44:53.125 230 12629.75 144.95 54993.90 88888.00 2011-08-18 10:44:53.250 230 12629.75 144.93 54993.93 88888.00 2011-08-18 10:44:53.375 230 12629.77 144.93 54993.93 88888.00 2011-08-18 10:44:53.500 230 12629.73 144.93 54993.90 88888.00 2011-08-18 10:44:53.625 230 12629.75 144.93 54993.88 88888.00 2011-08-18 10:44:53.750 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:44:53.875 230 12629.77 144.88 54993.93 88888.00 2011-08-18 10:44:54.000 230 12629.77 144.93 54993.95 88888.00 2011-08-18 10:44:54.125 230 12629.85 144.93 54993.93 88888.00 2011-08-18 10:44:54.250 230 12629.80 144.90 54993.95 88888.00 2011-08-18 10:44:54.375 230 12629.77 144.90 54993.90 88888.00 2011-08-18 10:44:54.500 230 12629.73 144.88 54993.90 88888.00 2011-08-18 10:44:54.625 230 12629.80 144.88 54993.93 88888.00 2011-08-18 10:44:54.750 230 12629.83 144.90 54993.93 88888.00 2011-08-18 10:44:54.875 230 12629.83 144.88 54993.93 88888.00 2011-08-18 10:44:55.000 230 12629.85 144.88 54993.90 88888.00 2011-08-18 10:44:55.125 230 12629.85 144.88 54993.93 88888.00 2011-08-18 10:44:55.250 230 12629.85 144.88 54993.90 88888.00 2011-08-18 10:44:55.375 230 12629.83 144.82 54993.88 88888.00 2011-08-18 10:44:55.500 230 12629.73 144.88 54993.90 88888.00 2011-08-18 10:44:55.625 230 12629.77 144.90 54993.93 88888.00 2011-08-18 10:44:55.750 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:44:55.875 230 12629.70 144.85 54993.90 88888.00 2011-08-18 10:44:56.000 230 12629.75 144.88 54993.88 88888.00 2011-08-18 10:44:56.125 230 12629.77 144.90 54993.90 88888.00 2011-08-18 10:44:56.250 230 12629.75 144.90 54993.90 88888.00 2011-08-18 10:44:56.375 230 12629.73 144.90 54993.95 88888.00 2011-08-18 10:44:56.500 230 12629.73 144.90 54993.95 88888.00 2011-08-18 10:44:56.625 230 12629.73 144.88 54993.93 88888.00 2011-08-18 10:44:56.750 230 12629.73 144.88 54993.93 88888.00 2011-08-18 10:44:56.875 230 12629.77 144.90 54993.93 88888.00 2011-08-18 10:44:57.000 230 12629.85 144.90 54993.93 88888.00 2011-08-18 10:44:57.125 230 12629.83 144.88 54993.93 88888.00 2011-08-18 10:44:57.250 230 12629.77 144.85 54993.93 88888.00 2011-08-18 10:44:57.375 230 12629.80 144.88 54993.93 88888.00 2011-08-18 10:44:57.500 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:44:57.625 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:44:57.750 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:44:57.875 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:44:58.000 230 12629.77 144.85 54993.90 88888.00 2011-08-18 10:44:58.125 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:44:58.250 230 12629.80 144.88 54993.93 88888.00 2011-08-18 10:44:58.375 230 12629.77 144.88 54993.93 88888.00 2011-08-18 10:44:58.500 230 12629.75 144.90 54993.93 88888.00 2011-08-18 10:44:58.625 230 12629.80 144.93 54993.95 88888.00 2011-08-18 10:44:58.750 230 12629.85 144.88 54993.93 88888.00 2011-08-18 10:44:58.875 230 12629.85 144.90 54993.93 88888.00 2011-08-18 10:44:59.000 230 12629.83 144.90 54993.90 88888.00 2011-08-18 10:44:59.125 230 12629.75 144.90 54993.90 88888.00 2011-08-18 10:44:59.250 230 12629.75 144.90 54993.93 88888.00 2011-08-18 10:44:59.375 230 12629.77 144.90 54993.88 88888.00 2011-08-18 10:44:59.500 230 12629.77 144.90 54993.88 88888.00 2011-08-18 10:44:59.625 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:44:59.750 230 12629.83 144.88 54993.90 88888.00 2011-08-18 10:44:59.875 230 12629.83 144.88 54993.95 88888.00 2011-08-18 10:45:00.000 230 12629.88 144.88 54993.95 88888.00 2011-08-18 10:45:00.125 230 12629.83 144.88 54993.93 88888.00 2011-08-18 10:45:00.250 230 12629.73 144.88 54993.93 88888.00 2011-08-18 10:45:00.375 230 12629.75 144.90 54993.93 88888.00 2011-08-18 10:45:00.500 230 12629.80 144.90 54993.93 88888.00 2011-08-18 10:45:00.625 230 12629.83 144.90 54993.93 88888.00 2011-08-18 10:45:00.750 230 12629.83 144.90 54993.95 88888.00 2011-08-18 10:45:00.875 230 12629.77 144.90 54993.93 88888.00 2011-08-18 10:45:01.000 230 12629.77 144.93 54993.93 88888.00 2011-08-18 10:45:01.125 230 12629.77 144.93 54993.95 88888.00 2011-08-18 10:45:01.250 230 12629.73 144.88 54993.95 88888.00 2011-08-18 10:45:01.375 230 12629.75 144.88 54993.95 88888.00 2011-08-18 10:45:01.500 230 12629.77 144.88 54993.95 88888.00 2011-08-18 10:45:01.625 230 12629.77 144.93 54993.93 88888.00 2011-08-18 10:45:01.750 230 12629.83 144.90 54993.93 88888.00 2011-08-18 10:45:01.875 230 12629.90 144.90 54993.90 88888.00 2011-08-18 10:45:02.000 230 12629.90 144.88 54993.93 88888.00 2011-08-18 10:45:02.125 230 12629.88 144.90 54993.95 88888.00 2011-08-18 10:45:02.250 230 12629.85 144.93 54993.95 88888.00 2011-08-18 10:45:02.375 230 12629.83 144.88 54993.90 88888.00 2011-08-18 10:45:02.500 230 12629.77 144.85 54993.90 88888.00 2011-08-18 10:45:02.625 230 12629.83 144.85 54993.90 88888.00 2011-08-18 10:45:02.750 230 12629.83 144.85 54993.90 88888.00 2011-08-18 10:45:02.875 230 12629.75 144.90 54993.93 88888.00 2011-08-18 10:45:03.000 230 12629.75 144.93 54993.93 88888.00 2011-08-18 10:45:03.125 230 12629.83 144.90 54993.90 88888.00 2011-08-18 10:45:03.250 230 12629.80 144.88 54993.90 88888.00 2011-08-18 10:45:03.375 230 12629.77 144.88 54993.93 88888.00 2011-08-18 10:45:03.500 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:03.625 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:03.750 230 12629.73 144.90 54993.90 88888.00 2011-08-18 10:45:03.875 230 12629.70 144.88 54993.93 88888.00 2011-08-18 10:45:04.000 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:45:04.125 230 12629.77 144.85 54993.88 88888.00 2011-08-18 10:45:04.250 230 12629.73 144.82 54993.90 88888.00 2011-08-18 10:45:04.375 230 12629.70 144.85 54993.93 88888.00 2011-08-18 10:45:04.500 230 12629.73 144.85 54993.93 88888.00 2011-08-18 10:45:04.625 230 12629.75 144.88 54993.93 88888.00 2011-08-18 10:45:04.750 230 12629.77 144.88 54993.90 88888.00 2011-08-18 10:45:04.875 230 12629.73 144.88 54993.93 88888.00 2011-08-18 10:45:05.000 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:05.125 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:05.250 230 12629.67 144.82 54993.93 88888.00 2011-08-18 10:45:05.375 230 12629.73 144.82 54993.93 88888.00 2011-08-18 10:45:05.500 230 12629.75 144.82 54993.93 88888.00 2011-08-18 10:45:05.625 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:45:05.750 230 12629.65 144.82 54993.88 88888.00 2011-08-18 10:45:05.875 230 12629.65 144.82 54993.90 88888.00 2011-08-18 10:45:06.000 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:45:06.125 230 12629.77 144.85 54993.93 88888.00 2011-08-18 10:45:06.250 230 12629.75 144.80 54993.90 88888.00 2011-08-18 10:45:06.375 230 12629.75 144.80 54993.90 88888.00 2011-08-18 10:45:06.500 230 12629.73 144.78 54993.88 88888.00 2011-08-18 10:45:06.625 230 12629.70 144.82 54993.88 88888.00 2011-08-18 10:45:06.750 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:06.875 230 12629.75 144.85 54993.90 88888.00 2011-08-18 10:45:07.000 230 12629.77 144.85 54993.90 88888.00 2011-08-18 10:45:07.125 230 12629.77 144.85 54993.90 88888.00 2011-08-18 10:45:07.250 230 12629.75 144.88 54993.93 88888.00 2011-08-18 10:45:07.375 230 12629.75 144.90 54993.93 88888.00 2011-08-18 10:45:07.500 230 12629.80 144.88 54993.90 88888.00 2011-08-18 10:45:07.625 230 12629.83 144.85 54993.88 88888.00 2011-08-18 10:45:07.750 230 12629.85 144.85 54993.88 88888.00 2011-08-18 10:45:07.875 230 12629.85 144.82 54993.88 88888.00 2011-08-18 10:45:08.000 230 12629.77 144.82 54993.90 88888.00 2011-08-18 10:45:08.125 230 12629.75 144.85 54993.93 88888.00 2011-08-18 10:45:08.250 230 12629.77 144.85 54993.95 88888.00 2011-08-18 10:45:08.375 230 12629.80 144.82 54993.93 88888.00 2011-08-18 10:45:08.500 230 12629.77 144.82 54993.93 88888.00 2011-08-18 10:45:08.625 230 12629.75 144.85 54993.93 88888.00 2011-08-18 10:45:08.750 230 12629.73 144.85 54993.93 88888.00 2011-08-18 10:45:08.875 230 12629.70 144.85 54993.95 88888.00 2011-08-18 10:45:09.000 230 12629.70 144.85 54993.90 88888.00 2011-08-18 10:45:09.125 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:09.250 230 12629.77 144.85 54993.93 88888.00 2011-08-18 10:45:09.375 230 12629.77 144.88 54993.93 88888.00 2011-08-18 10:45:09.500 230 12629.77 144.82 54993.90 88888.00 2011-08-18 10:45:09.625 230 12629.77 144.85 54993.93 88888.00 2011-08-18 10:45:09.750 230 12629.73 144.85 54993.93 88888.00 2011-08-18 10:45:09.875 230 12629.75 144.85 54993.93 88888.00 2011-08-18 10:45:10.000 230 12629.77 144.85 54993.90 88888.00 2011-08-18 10:45:10.125 230 12629.70 144.85 54993.93 88888.00 2011-08-18 10:45:10.250 230 12629.73 144.85 54993.90 88888.00 2011-08-18 10:45:10.375 230 12629.85 144.88 54993.93 88888.00 2011-08-18 10:45:10.500 230 12629.85 144.88 54993.93 88888.00 2011-08-18 10:45:10.625 230 12629.80 144.88 54993.95 88888.00 2011-08-18 10:45:10.750 230 12629.88 144.85 54993.95 88888.00 2011-08-18 10:45:10.875 230 12629.85 144.85 54993.95 88888.00 2011-08-18 10:45:11.000 230 12629.77 144.82 54993.93 88888.00 2011-08-18 10:45:11.125 230 12629.75 144.85 54993.95 88888.00 2011-08-18 10:45:11.250 230 12629.80 144.88 54993.95 88888.00 2011-08-18 10:45:11.375 230 12629.77 144.88 54993.95 88888.00 2011-08-18 10:45:11.500 230 12629.80 144.88 54993.95 88888.00 2011-08-18 10:45:11.625 230 12629.80 144.85 54993.95 88888.00 2011-08-18 10:45:11.750 230 12629.77 144.85 54993.95 88888.00 2011-08-18 10:45:11.875 230 12629.75 144.85 54993.93 88888.00 2011-08-18 10:45:12.000 230 12629.80 144.85 54993.95 88888.00 2011-08-18 10:45:12.125 230 12629.83 144.85 54993.97 88888.00 2011-08-18 10:45:12.250 230 12629.75 144.85 54993.95 88888.00 2011-08-18 10:45:12.375 230 12629.75 144.85 54993.93 88888.00 2011-08-18 10:45:12.500 230 12629.75 144.85 54993.93 88888.00 2011-08-18 10:45:12.625 230 12629.73 144.88 54993.95 88888.00 2011-08-18 10:45:12.750 230 12629.75 144.85 54993.95 88888.00 2011-08-18 10:45:12.875 230 12629.80 144.85 54993.95 88888.00 2011-08-18 10:45:13.000 230 12629.77 144.85 54993.97 88888.00 2011-08-18 10:45:13.125 230 12629.75 144.85 54993.97 88888.00 2011-08-18 10:45:13.250 230 12629.77 144.82 54993.97 88888.00 2011-08-18 10:45:13.375 230 12629.83 144.82 54994.00 88888.00 2011-08-18 10:45:13.500 230 12629.80 144.82 54993.97 88888.00 2011-08-18 10:45:13.625 230 12629.73 144.85 54994.00 88888.00 2011-08-18 10:45:13.750 230 12629.75 144.88 54993.97 88888.00 2011-08-18 10:45:13.875 230 12629.73 144.85 54993.95 88888.00 2011-08-18 10:45:14.000 230 12629.77 144.80 54993.95 88888.00 2011-08-18 10:45:14.125 230 12629.83 144.82 54993.95 88888.00 2011-08-18 10:45:14.250 230 12629.83 144.85 54993.97 88888.00 2011-08-18 10:45:14.375 230 12629.80 144.88 54993.97 88888.00 2011-08-18 10:45:14.500 230 12629.77 144.85 54993.97 88888.00 2011-08-18 10:45:14.625 230 12629.75 144.82 54993.97 88888.00 2011-08-18 10:45:14.750 230 12629.73 144.85 54993.97 88888.00 2011-08-18 10:45:14.875 230 12629.75 144.82 54993.97 88888.00 2011-08-18 10:45:15.000 230 12629.77 144.80 54993.97 88888.00 2011-08-18 10:45:15.125 230 12629.77 144.82 54993.97 88888.00 2011-08-18 10:45:15.250 230 12629.80 144.85 54993.97 88888.00 2011-08-18 10:45:15.375 230 12629.80 144.85 54993.97 88888.00 2011-08-18 10:45:15.500 230 12629.80 144.82 54993.97 88888.00 2011-08-18 10:45:15.625 230 12629.80 144.82 54993.95 88888.00 2011-08-18 10:45:15.750 230 12629.80 144.82 54993.95 88888.00 2011-08-18 10:45:15.875 230 12629.77 144.85 54993.97 88888.00 2011-08-18 10:45:16.000 230 12629.77 144.82 54993.93 88888.00 2011-08-18 10:45:16.125 230 12629.77 144.82 54993.95 88888.00 2011-08-18 10:45:16.250 230 12629.80 144.80 54993.95 88888.00 2011-08-18 10:45:16.375 230 12629.88 144.80 54993.95 88888.00 2011-08-18 10:45:16.500 230 12629.85 144.82 54993.97 88888.00 2011-08-18 10:45:16.625 230 12629.80 144.85 54994.00 88888.00 2011-08-18 10:45:16.750 230 12629.77 144.85 54993.97 88888.00 2011-08-18 10:45:16.875 230 12629.77 144.85 54994.00 88888.00 2011-08-18 10:45:17.000 230 12629.75 144.85 54994.00 88888.00 2011-08-18 10:45:17.125 230 12629.75 144.88 54993.97 88888.00 2011-08-18 10:45:17.250 230 12629.75 144.88 54994.00 88888.00 2011-08-18 10:45:17.375 230 12629.77 144.88 54994.00 88888.00 2011-08-18 10:45:17.500 230 12629.83 144.82 54993.95 88888.00 2011-08-18 10:45:17.625 230 12629.83 144.80 54993.95 88888.00 2011-08-18 10:45:17.750 230 12629.77 144.80 54993.95 88888.00 2011-08-18 10:45:17.875 230 12629.75 144.85 54993.97 88888.00 2011-08-18 10:45:18.000 230 12629.73 144.82 54993.97 88888.00 2011-08-18 10:45:18.125 230 12629.70 144.82 54993.97 88888.00 2011-08-18 10:45:18.250 230 12629.65 144.80 54994.03 88888.00 2011-08-18 10:45:18.375 230 12629.70 144.85 54994.03 88888.00 2011-08-18 10:45:18.500 230 12629.70 144.80 54994.00 88888.00 2011-08-18 10:45:18.625 230 12629.73 144.82 54994.00 88888.00 2011-08-18 10:45:18.750 230 12629.75 144.82 54993.97 88888.00 2011-08-18 10:45:18.875 230 12629.67 144.80 54993.97 88888.00 2011-08-18 10:45:19.000 230 12629.67 144.80 54993.95 88888.00 2011-08-18 10:45:19.125 230 12629.65 144.80 54993.97 88888.00 2011-08-18 10:45:19.250 230 12629.65 144.82 54994.00 88888.00 2011-08-18 10:45:19.375 230 12629.73 144.80 54993.97 88888.00 2011-08-18 10:45:19.500 230 12629.73 144.78 54993.95 88888.00 2011-08-18 10:45:19.625 230 12629.70 144.78 54993.95 88888.00 2011-08-18 10:45:19.750 230 12629.77 144.78 54993.97 88888.00 2011-08-18 10:45:19.875 230 12629.75 144.80 54993.97 88888.00 2011-08-18 10:45:20.000 230 12629.70 144.78 54993.97 88888.00 2011-08-18 10:45:20.125 230 12629.67 144.75 54993.97 88888.00 2011-08-18 10:45:20.250 230 12629.67 144.78 54994.00 88888.00 2011-08-18 10:45:20.375 230 12629.75 144.80 54994.03 88888.00 2011-08-18 10:45:20.500 230 12629.75 144.80 54994.00 88888.00 2011-08-18 10:45:20.625 230 12629.77 144.80 54994.00 88888.00 2011-08-18 10:45:20.750 230 12629.75 144.82 54993.97 88888.00 2011-08-18 10:45:20.875 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:21.000 230 12629.67 144.72 54994.00 88888.00 2011-08-18 10:45:21.125 230 12629.70 144.78 54994.00 88888.00 2011-08-18 10:45:21.250 230 12629.70 144.80 54994.00 88888.00 2011-08-18 10:45:21.375 230 12629.70 144.80 54993.97 88888.00 2011-08-18 10:45:21.500 230 12629.67 144.82 54994.00 88888.00 2011-08-18 10:45:21.625 230 12629.67 144.82 54993.97 88888.00 2011-08-18 10:45:21.750 230 12629.67 144.78 54993.97 88888.00 2011-08-18 10:45:21.875 230 12629.70 144.78 54993.95 88888.00 2011-08-18 10:45:22.000 230 12629.73 144.78 54993.97 88888.00 2011-08-18 10:45:22.125 230 12629.80 144.78 54993.97 88888.00 2011-08-18 10:45:22.250 230 12629.75 144.75 54993.97 88888.00 2011-08-18 10:45:22.375 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:22.500 230 12629.75 144.75 54993.97 88888.00 2011-08-18 10:45:22.625 230 12629.75 144.78 54994.00 88888.00 2011-08-18 10:45:22.750 230 12629.70 144.75 54994.00 88888.00 2011-08-18 10:45:22.875 230 12629.65 144.78 54993.97 88888.00 2011-08-18 10:45:23.000 230 12629.73 144.80 54993.97 88888.00 2011-08-18 10:45:23.125 230 12629.77 144.80 54993.97 88888.00 2011-08-18 10:45:23.250 230 12629.73 144.78 54993.97 88888.00 2011-08-18 10:45:23.375 230 12629.70 144.75 54993.95 88888.00 2011-08-18 10:45:23.500 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:23.625 230 12629.77 144.78 54993.97 88888.00 2011-08-18 10:45:23.750 230 12629.77 144.82 54993.97 88888.00 2011-08-18 10:45:23.875 230 12629.75 144.78 54993.97 88888.00 2011-08-18 10:45:24.000 230 12629.65 144.78 54993.93 88888.00 2011-08-18 10:45:24.125 230 12629.65 144.80 54993.97 88888.00 2011-08-18 10:45:24.250 230 12629.65 144.82 54993.97 88888.00 2011-08-18 10:45:24.375 230 12629.70 144.85 54993.97 88888.00 2011-08-18 10:45:24.500 230 12629.73 144.80 54993.97 88888.00 2011-08-18 10:45:24.625 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:24.750 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:24.875 230 12629.62 144.72 54993.97 88888.00 2011-08-18 10:45:25.000 230 12629.65 144.75 54993.93 88888.00 2011-08-18 10:45:25.125 230 12629.67 144.72 54993.95 88888.00 2011-08-18 10:45:25.250 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:45:25.375 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:25.500 230 12629.75 144.75 54993.95 88888.00 2011-08-18 10:45:25.625 230 12629.70 144.78 54993.95 88888.00 2011-08-18 10:45:25.750 230 12629.70 144.78 54993.95 88888.00 2011-08-18 10:45:25.875 230 12629.75 144.75 54993.97 88888.00 2011-08-18 10:45:26.000 230 12629.75 144.75 54993.95 88888.00 2011-08-18 10:45:26.125 230 12629.65 144.78 54993.97 88888.00 2011-08-18 10:45:26.250 230 12629.62 144.78 54993.97 88888.00 2011-08-18 10:45:26.375 230 12629.67 144.75 54993.95 88888.00 2011-08-18 10:45:26.500 230 12629.73 144.78 54993.95 88888.00 2011-08-18 10:45:26.625 230 12629.73 144.75 54993.97 88888.00 2011-08-18 10:45:26.750 230 12629.70 144.78 54993.97 88888.00 2011-08-18 10:45:26.875 230 12629.67 144.78 54993.95 88888.00 2011-08-18 10:45:27.000 230 12629.67 144.75 54993.95 88888.00 2011-08-18 10:45:27.125 230 12629.73 144.75 54993.95 88888.00 2011-08-18 10:45:27.250 230 12629.70 144.75 54993.95 88888.00 2011-08-18 10:45:27.375 230 12629.70 144.75 54993.93 88888.00 2011-08-18 10:45:27.500 230 12629.73 144.78 54993.95 88888.00 2011-08-18 10:45:27.625 230 12629.70 144.82 54993.97 88888.00 2011-08-18 10:45:27.750 230 12629.70 144.82 54994.00 88888.00 2011-08-18 10:45:27.875 230 12629.67 144.80 54993.97 88888.00 2011-08-18 10:45:28.000 230 12629.67 144.78 54993.95 88888.00 2011-08-18 10:45:28.125 230 12629.73 144.80 54993.97 88888.00 2011-08-18 10:45:28.250 230 12629.70 144.78 54993.97 88888.00 2011-08-18 10:45:28.375 230 12629.67 144.78 54993.97 88888.00 2011-08-18 10:45:28.500 230 12629.65 144.80 54994.00 88888.00 2011-08-18 10:45:28.625 230 12629.65 144.80 54994.03 88888.00 2011-08-18 10:45:28.750 230 12629.65 144.78 54993.97 88888.00 2011-08-18 10:45:28.875 230 12629.67 144.75 54993.95 88888.00 2011-08-18 10:45:29.000 230 12629.67 144.78 54993.97 88888.00 2011-08-18 10:45:29.125 230 12629.62 144.78 54994.00 88888.00 2011-08-18 10:45:29.250 230 12629.62 144.78 54994.03 88888.00 2011-08-18 10:45:29.375 230 12629.65 144.80 54994.00 88888.00 2011-08-18 10:45:29.500 230 12629.67 144.80 54993.97 88888.00 2011-08-18 10:45:29.625 230 12629.70 144.78 54993.97 88888.00 2011-08-18 10:45:29.750 230 12629.73 144.75 54993.97 88888.00 2011-08-18 10:45:29.875 230 12629.70 144.72 54993.95 88888.00 2011-08-18 10:45:30.000 230 12629.70 144.72 54993.93 88888.00 2011-08-18 10:45:30.125 230 12629.67 144.72 54993.93 88888.00 2011-08-18 10:45:30.250 230 12629.70 144.75 54993.95 88888.00 2011-08-18 10:45:30.375 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:30.500 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:30.625 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:30.750 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:30.875 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:31.000 230 12629.75 144.75 54993.97 88888.00 2011-08-18 10:45:31.125 230 12629.70 144.78 54994.00 88888.00 2011-08-18 10:45:31.250 230 12629.62 144.75 54994.00 88888.00 2011-08-18 10:45:31.375 230 12629.62 144.72 54993.97 88888.00 2011-08-18 10:45:31.500 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:31.625 230 12629.65 144.75 54993.97 88888.00 2011-08-18 10:45:31.750 230 12629.65 144.78 54994.00 88888.00 2011-08-18 10:45:31.875 230 12629.67 144.78 54993.97 88888.00 2011-08-18 10:45:32.000 230 12629.70 144.72 54993.95 88888.00 2011-08-18 10:45:32.125 230 12629.73 144.75 54993.95 88888.00 2011-08-18 10:45:32.250 230 12629.65 144.78 54993.95 88888.00 2011-08-18 10:45:32.375 230 12629.67 144.78 54993.95 88888.00 2011-08-18 10:45:32.500 230 12629.70 144.78 54993.97 88888.00 2011-08-18 10:45:32.625 230 12629.65 144.78 54993.97 88888.00 2011-08-18 10:45:32.750 230 12629.65 144.75 54993.97 88888.00 2011-08-18 10:45:32.875 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:33.000 230 12629.73 144.75 54993.97 88888.00 2011-08-18 10:45:33.125 230 12629.70 144.75 54994.00 88888.00 2011-08-18 10:45:33.250 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:45:33.375 230 12629.73 144.75 54994.00 88888.00 2011-08-18 10:45:33.500 230 12629.70 144.75 54994.00 88888.00 2011-08-18 10:45:33.625 230 12629.70 144.75 54994.00 88888.00 2011-08-18 10:45:33.750 230 12629.65 144.75 54993.97 88888.00 2011-08-18 10:45:33.875 230 12629.65 144.78 54994.00 88888.00 2011-08-18 10:45:34.000 230 12629.67 144.80 54994.00 88888.00 2011-08-18 10:45:34.125 230 12629.73 144.78 54994.00 88888.00 2011-08-18 10:45:34.250 230 12629.67 144.75 54994.00 88888.00 2011-08-18 10:45:34.375 230 12629.73 144.72 54994.00 88888.00 2011-08-18 10:45:34.500 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:45:34.625 230 12629.65 144.75 54994.00 88888.00 2011-08-18 10:45:34.750 230 12629.67 144.78 54994.00 88888.00 2011-08-18 10:45:34.875 230 12629.70 144.78 54993.97 88888.00 2011-08-18 10:45:35.000 230 12629.65 144.75 54993.97 88888.00 2011-08-18 10:45:35.125 230 12629.62 144.78 54994.00 88888.00 2011-08-18 10:45:35.250 230 12629.62 144.78 54994.03 88888.00 2011-08-18 10:45:35.375 230 12629.67 144.78 54994.00 88888.00 2011-08-18 10:45:35.500 230 12629.65 144.75 54993.97 88888.00 2011-08-18 10:45:35.625 230 12629.62 144.75 54994.00 88888.00 2011-08-18 10:45:35.750 230 12629.60 144.78 54994.00 88888.00 2011-08-18 10:45:35.875 230 12629.60 144.75 54994.00 88888.00 2011-08-18 10:45:36.000 230 12629.62 144.75 54994.00 88888.00 2011-08-18 10:45:36.125 230 12629.62 144.78 54994.03 88888.00 2011-08-18 10:45:36.250 230 12629.62 144.75 54994.03 88888.00 2011-08-18 10:45:36.375 230 12629.65 144.75 54994.00 88888.00 2011-08-18 10:45:36.500 230 12629.65 144.75 54993.97 88888.00 2011-08-18 10:45:36.625 230 12629.67 144.75 54993.97 88888.00 2011-08-18 10:45:36.750 230 12629.67 144.75 54993.97 88888.00 2011-08-18 10:45:36.875 230 12629.67 144.78 54993.97 88888.00 2011-08-18 10:45:37.000 230 12629.67 144.80 54993.97 88888.00 2011-08-18 10:45:37.125 230 12629.67 144.80 54993.97 88888.00 2011-08-18 10:45:37.250 230 12629.67 144.75 54993.97 88888.00 2011-08-18 10:45:37.375 230 12629.73 144.75 54994.00 88888.00 2011-08-18 10:45:37.500 230 12629.70 144.72 54993.95 88888.00 2011-08-18 10:45:37.625 230 12629.70 144.72 54993.93 88888.00 2011-08-18 10:45:37.750 230 12629.70 144.75 54994.00 88888.00 2011-08-18 10:45:37.875 230 12629.73 144.75 54993.97 88888.00 2011-08-18 10:45:38.000 230 12629.67 144.75 54993.95 88888.00 2011-08-18 10:45:38.125 230 12629.65 144.75 54994.00 88888.00 2011-08-18 10:45:38.250 230 12629.65 144.72 54993.95 88888.00 2011-08-18 10:45:38.375 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:38.500 230 12629.67 144.72 54993.93 88888.00 2011-08-18 10:45:38.625 230 12629.60 144.72 54993.95 88888.00 2011-08-18 10:45:38.750 230 12629.67 144.75 54993.97 88888.00 2011-08-18 10:45:38.875 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:39.000 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:39.125 230 12629.75 144.70 54993.93 88888.00 2011-08-18 10:45:39.250 230 12629.80 144.70 54993.95 88888.00 2011-08-18 10:45:39.375 230 12629.83 144.75 54993.97 88888.00 2011-08-18 10:45:39.500 230 12629.77 144.78 54993.97 88888.00 2011-08-18 10:45:39.625 230 12629.73 144.75 54993.93 88888.00 2011-08-18 10:45:39.750 230 12629.75 144.70 54993.95 88888.00 2011-08-18 10:45:39.875 230 12629.75 144.70 54993.97 88888.00 2011-08-18 10:45:40.000 230 12629.73 144.70 54993.95 88888.00 2011-08-18 10:45:40.125 230 12629.77 144.72 54994.00 88888.00 2011-08-18 10:45:40.250 230 12629.75 144.72 54994.00 88888.00 2011-08-18 10:45:40.375 230 12629.70 144.70 54993.95 88888.00 2011-08-18 10:45:40.500 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:45:40.625 230 12629.73 144.72 54993.97 88888.00 2011-08-18 10:45:40.750 230 12629.77 144.75 54994.00 88888.00 2011-08-18 10:45:40.875 230 12629.77 144.75 54993.97 88888.00 2011-08-18 10:45:41.000 230 12629.73 144.70 54993.95 88888.00 2011-08-18 10:45:41.125 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:41.250 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:41.375 230 12629.70 144.72 54993.97 88888.00 2011-08-18 10:45:41.500 230 12629.70 144.72 54993.97 88888.00 2011-08-18 10:45:41.625 230 12629.70 144.72 54993.97 88888.00 2011-08-18 10:45:41.750 230 12629.70 144.72 54993.97 88888.00 2011-08-18 10:45:41.875 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:42.000 230 12629.65 144.75 54993.95 88888.00 2011-08-18 10:45:42.125 230 12629.62 144.72 54993.93 88888.00 2011-08-18 10:45:42.250 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:42.375 230 12629.73 144.75 54994.00 88888.00 2011-08-18 10:45:42.500 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:42.625 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:45:42.750 230 12629.67 144.72 54993.95 88888.00 2011-08-18 10:45:42.875 230 12629.70 144.75 54993.97 88888.00 2011-08-18 10:45:43.000 230 12629.75 144.78 54993.97 88888.00 2011-08-18 10:45:43.125 230 12629.75 144.75 54993.97 88888.00 2011-08-18 10:45:43.250 230 12629.73 144.70 54993.95 88888.00 2011-08-18 10:45:43.375 230 12629.70 144.68 54993.93 88888.00 2011-08-18 10:45:43.500 230 12629.73 144.68 54993.95 88888.00 2011-08-18 10:45:43.625 230 12629.73 144.72 54993.97 88888.00 2011-08-18 10:45:43.750 230 12629.73 144.72 54993.97 88888.00 2011-08-18 10:45:43.875 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:44.000 230 12629.67 144.72 54993.95 88888.00 2011-08-18 10:45:44.125 230 12629.70 144.70 54993.97 88888.00 2011-08-18 10:45:44.250 230 12629.75 144.72 54993.97 88888.00 2011-08-18 10:45:44.375 230 12629.75 144.72 54993.95 88888.00 2011-08-18 10:45:44.500 230 12629.75 144.68 54993.93 88888.00 2011-08-18 10:45:44.625 230 12629.77 144.68 54993.97 88888.00 2011-08-18 10:45:44.750 230 12629.75 144.70 54993.97 88888.00 2011-08-18 10:45:44.875 230 12629.77 144.72 54993.97 88888.00 2011-08-18 10:45:45.000 230 12629.73 144.72 54993.97 88888.00 2011-08-18 10:45:45.125 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:45.250 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:45:45.375 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:45:45.500 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:45:45.625 230 12629.77 144.72 54993.97 88888.00 2011-08-18 10:45:45.750 230 12629.77 144.72 54993.95 88888.00 2011-08-18 10:45:45.875 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:45:46.000 230 12629.67 144.68 54993.93 88888.00 2011-08-18 10:45:46.125 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:45:46.250 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:45:46.375 230 12629.75 144.72 54994.00 88888.00 2011-08-18 10:45:46.500 230 12629.75 144.72 54994.00 88888.00 2011-08-18 10:45:46.625 230 12629.75 144.72 54993.95 88888.00 2011-08-18 10:45:46.750 230 12629.77 144.72 54993.97 88888.00 2011-08-18 10:45:46.875 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:47.000 230 12629.70 144.72 54993.95 88888.00 2011-08-18 10:45:47.125 230 12629.67 144.70 54993.95 88888.00 2011-08-18 10:45:47.250 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:47.375 230 12629.65 144.68 54993.90 88888.00 2011-08-18 10:45:47.500 230 12629.67 144.68 54993.93 88888.00 2011-08-18 10:45:47.625 230 12629.70 144.70 54993.97 88888.00 2011-08-18 10:45:47.750 230 12629.73 144.70 54993.97 88888.00 2011-08-18 10:45:47.875 230 12629.73 144.70 54993.95 88888.00 2011-08-18 10:45:48.000 230 12629.73 144.70 54993.95 88888.00 2011-08-18 10:45:48.125 230 12629.75 144.72 54993.97 88888.00 2011-08-18 10:45:48.250 230 12629.73 144.70 54993.97 88888.00 2011-08-18 10:45:48.375 230 12629.73 144.70 54993.97 88888.00 2011-08-18 10:45:48.500 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:45:48.625 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:45:48.750 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:45:48.875 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:49.000 230 12629.67 144.70 54993.95 88888.00 2011-08-18 10:45:49.125 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:45:49.250 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:45:49.375 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:45:49.500 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:45:49.625 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:45:49.750 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:45:49.875 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:45:50.000 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:45:50.125 230 12629.62 144.72 54994.00 88888.00 2011-08-18 10:45:50.250 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:45:50.375 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:45:50.500 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:45:50.625 230 12629.60 144.72 54993.97 88888.00 2011-08-18 10:45:50.750 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:45:50.875 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:45:51.000 230 12629.70 144.70 54993.95 88888.00 2011-08-18 10:45:51.125 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:45:51.250 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:45:51.375 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:45:51.500 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:45:51.625 230 12629.60 144.72 54994.00 88888.00 2011-08-18 10:45:51.750 230 12629.60 144.72 54994.03 88888.00 2011-08-18 10:45:51.875 230 12629.62 144.72 54994.00 88888.00 2011-08-18 10:45:52.000 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:45:52.125 230 12629.55 144.68 54993.97 88888.00 2011-08-18 10:45:52.250 230 12629.55 144.68 54993.95 88888.00 2011-08-18 10:45:52.375 230 12629.60 144.72 54994.00 88888.00 2011-08-18 10:45:52.500 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:45:52.625 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:45:52.750 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:45:52.875 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:45:53.000 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:45:53.125 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:45:53.250 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:45:53.375 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:45:53.500 230 12629.70 144.70 54993.95 88888.00 2011-08-18 10:45:53.625 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:45:53.750 230 12629.73 144.72 54994.00 88888.00 2011-08-18 10:45:53.875 230 12629.73 144.72 54993.97 88888.00 2011-08-18 10:45:54.000 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:45:54.125 230 12629.73 144.72 54993.97 88888.00 2011-08-18 10:45:54.250 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:45:54.375 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:45:54.500 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:45:54.625 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:45:54.750 230 12629.58 144.68 54993.97 88888.00 2011-08-18 10:45:54.875 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:45:55.000 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:45:55.125 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:45:55.250 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:45:55.375 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:45:55.500 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:45:55.625 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:45:55.750 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:45:55.875 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:45:56.000 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:45:56.125 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:45:56.250 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:45:56.375 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:45:56.500 230 12629.60 144.62 54993.97 88888.00 2011-08-18 10:45:56.625 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:45:56.750 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:45:56.875 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:45:57.000 230 12629.67 144.72 54994.00 88888.00 2011-08-18 10:45:57.125 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:45:57.250 230 12629.67 144.72 54993.97 88888.00 2011-08-18 10:45:57.375 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:45:57.500 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:45:57.625 230 12629.67 144.70 54994.03 88888.00 2011-08-18 10:45:57.750 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:45:57.875 230 12629.75 144.68 54993.97 88888.00 2011-08-18 10:45:58.000 230 12629.75 144.68 54993.97 88888.00 2011-08-18 10:45:58.125 230 12629.75 144.70 54994.00 88888.00 2011-08-18 10:45:58.250 230 12629.75 144.68 54994.00 88888.00 2011-08-18 10:45:58.375 230 12629.73 144.65 54994.03 88888.00 2011-08-18 10:45:58.500 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:45:58.625 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:45:58.750 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:45:58.875 230 12629.75 144.68 54993.97 88888.00 2011-08-18 10:45:59.000 230 12629.77 144.70 54994.00 88888.00 2011-08-18 10:45:59.125 230 12629.75 144.70 54994.03 88888.00 2011-08-18 10:45:59.250 230 12629.67 144.70 54994.03 88888.00 2011-08-18 10:45:59.375 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:45:59.500 230 12629.70 144.68 54994.00 88888.00 2011-08-18 10:45:59.625 230 12629.73 144.70 54994.00 88888.00 2011-08-18 10:45:59.750 230 12629.73 144.68 54993.97 88888.00 2011-08-18 10:45:59.875 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:46:00.000 230 12629.62 144.68 54993.95 88888.00 2011-08-18 10:46:00.125 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:00.250 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:00.375 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:00.500 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:00.625 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:46:00.750 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:46:00.875 230 12629.70 144.68 54994.00 88888.00 2011-08-18 10:46:01.000 230 12629.70 144.65 54994.00 88888.00 2011-08-18 10:46:01.125 230 12629.73 144.68 54994.03 88888.00 2011-08-18 10:46:01.250 230 12629.75 144.70 54994.03 88888.00 2011-08-18 10:46:01.375 230 12629.75 144.70 54994.00 88888.00 2011-08-18 10:46:01.500 230 12629.75 144.72 54994.03 88888.00 2011-08-18 10:46:01.625 230 12629.73 144.70 54994.00 88888.00 2011-08-18 10:46:01.750 230 12629.67 144.65 54994.00 88888.00 2011-08-18 10:46:01.875 230 12629.60 144.65 54994.00 88888.00 2011-08-18 10:46:02.000 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:46:02.125 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:46:02.250 230 12629.70 144.72 54994.03 88888.00 2011-08-18 10:46:02.375 230 12629.75 144.75 54994.03 88888.00 2011-08-18 10:46:02.500 230 12629.73 144.70 54994.03 88888.00 2011-08-18 10:46:02.625 230 12629.70 144.70 54994.03 88888.00 2011-08-18 10:46:02.750 230 12629.67 144.72 54994.00 88888.00 2011-08-18 10:46:02.875 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:46:03.000 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:46:03.125 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:46:03.250 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:03.375 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:46:03.500 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:03.625 230 12629.67 144.72 54994.03 88888.00 2011-08-18 10:46:03.750 230 12629.62 144.72 54994.00 88888.00 2011-08-18 10:46:03.875 230 12629.58 144.68 54993.97 88888.00 2011-08-18 10:46:04.000 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:04.125 230 12629.62 144.68 54994.03 88888.00 2011-08-18 10:46:04.250 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:46:04.375 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:46:04.500 230 12629.58 144.68 54994.00 88888.00 2011-08-18 10:46:04.625 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:04.750 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:46:04.875 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:05.000 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:05.125 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:05.250 230 12629.62 144.70 54994.03 88888.00 2011-08-18 10:46:05.375 230 12629.67 144.70 54994.05 88888.00 2011-08-18 10:46:05.500 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:05.625 230 12629.60 144.72 54993.97 88888.00 2011-08-18 10:46:05.750 230 12629.62 144.72 54993.97 88888.00 2011-08-18 10:46:05.875 230 12629.65 144.72 54994.00 88888.00 2011-08-18 10:46:06.000 230 12629.60 144.65 54994.00 88888.00 2011-08-18 10:46:06.125 230 12629.62 144.65 54994.03 88888.00 2011-08-18 10:46:06.250 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:06.375 230 12629.70 144.72 54994.03 88888.00 2011-08-18 10:46:06.500 230 12629.65 144.70 54994.03 88888.00 2011-08-18 10:46:06.625 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:06.750 230 12629.62 144.70 54994.03 88888.00 2011-08-18 10:46:06.875 230 12629.60 144.72 54994.00 88888.00 2011-08-18 10:46:07.000 230 12629.62 144.72 54994.00 88888.00 2011-08-18 10:46:07.125 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:46:07.250 230 12629.73 144.65 54994.00 88888.00 2011-08-18 10:46:07.375 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:07.500 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:07.625 230 12629.60 144.65 54993.95 88888.00 2011-08-18 10:46:07.750 230 12629.60 144.62 54993.97 88888.00 2011-08-18 10:46:07.875 230 12629.62 144.70 54994.03 88888.00 2011-08-18 10:46:08.000 230 12629.70 144.72 54994.00 88888.00 2011-08-18 10:46:08.125 230 12629.73 144.70 54993.97 88888.00 2011-08-18 10:46:08.250 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:46:08.375 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:08.500 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:46:08.625 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:46:08.750 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:46:08.875 230 12629.67 144.65 54994.00 88888.00 2011-08-18 10:46:09.000 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:09.125 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:09.250 230 12629.67 144.65 54994.03 88888.00 2011-08-18 10:46:09.375 230 12629.70 144.68 54994.00 88888.00 2011-08-18 10:46:09.500 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:09.625 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:46:09.750 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:09.875 230 12629.65 144.68 54994.03 88888.00 2011-08-18 10:46:10.000 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:46:10.125 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:10.250 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:10.375 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:10.500 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:10.625 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:10.750 230 12629.58 144.68 54994.00 88888.00 2011-08-18 10:46:10.875 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:11.000 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:11.125 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:11.250 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:11.375 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:11.500 230 12629.55 144.65 54993.97 88888.00 2011-08-18 10:46:11.625 230 12629.55 144.62 54993.95 88888.00 2011-08-18 10:46:11.750 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:46:11.875 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:46:12.000 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:12.125 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:12.250 230 12629.58 144.65 54994.00 88888.00 2011-08-18 10:46:12.375 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:12.500 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:12.625 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:12.750 230 12629.60 144.65 54993.95 88888.00 2011-08-18 10:46:12.875 230 12629.58 144.68 54993.97 88888.00 2011-08-18 10:46:13.000 230 12629.58 144.68 54993.97 88888.00 2011-08-18 10:46:13.125 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:46:13.250 230 12629.62 144.68 54994.03 88888.00 2011-08-18 10:46:13.375 230 12629.65 144.68 54994.03 88888.00 2011-08-18 10:46:13.500 230 12629.60 144.68 54994.03 88888.00 2011-08-18 10:46:13.625 230 12629.55 144.68 54994.00 88888.00 2011-08-18 10:46:13.750 230 12629.52 144.65 54994.00 88888.00 2011-08-18 10:46:13.875 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:14.000 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:14.125 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:14.250 230 12629.65 144.65 54994.03 88888.00 2011-08-18 10:46:14.375 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:14.500 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:14.625 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:46:14.750 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:46:14.875 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:46:15.000 230 12629.67 144.65 54993.93 88888.00 2011-08-18 10:46:15.125 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:15.250 230 12629.60 144.65 54993.95 88888.00 2011-08-18 10:46:15.375 230 12629.62 144.65 54993.95 88888.00 2011-08-18 10:46:15.500 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:46:15.625 230 12629.58 144.70 54993.97 88888.00 2011-08-18 10:46:15.750 230 12629.58 144.65 54993.95 88888.00 2011-08-18 10:46:15.875 230 12629.60 144.65 54993.95 88888.00 2011-08-18 10:46:16.000 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:16.125 230 12629.58 144.65 54993.97 88888.00 2011-08-18 10:46:16.250 230 12629.58 144.65 54993.97 88888.00 2011-08-18 10:46:16.375 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:16.500 230 12629.62 144.65 54993.95 88888.00 2011-08-18 10:46:16.625 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:16.750 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:46:16.875 230 12629.58 144.72 54993.97 88888.00 2011-08-18 10:46:17.000 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:17.125 230 12629.58 144.68 54994.03 88888.00 2011-08-18 10:46:17.250 230 12629.55 144.68 54994.03 88888.00 2011-08-18 10:46:17.375 230 12629.60 144.70 54994.03 88888.00 2011-08-18 10:46:17.500 230 12629.58 144.70 54994.00 88888.00 2011-08-18 10:46:17.625 230 12629.58 144.68 54994.00 88888.00 2011-08-18 10:46:17.750 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:17.875 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:18.000 230 12629.60 144.60 54993.95 88888.00 2011-08-18 10:46:18.125 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:18.250 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:18.375 230 12629.62 144.62 54993.95 88888.00 2011-08-18 10:46:18.500 230 12629.58 144.62 54993.95 88888.00 2011-08-18 10:46:18.625 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:46:18.750 230 12629.58 144.65 54993.97 88888.00 2011-08-18 10:46:18.875 230 12629.60 144.62 54993.95 88888.00 2011-08-18 10:46:19.000 230 12629.60 144.62 54993.95 88888.00 2011-08-18 10:46:19.125 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:46:19.250 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:46:19.375 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:46:19.500 230 12629.62 144.65 54993.95 88888.00 2011-08-18 10:46:19.625 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:19.750 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:46:19.875 230 12629.55 144.68 54994.00 88888.00 2011-08-18 10:46:20.000 230 12629.58 144.70 54993.97 88888.00 2011-08-18 10:46:20.125 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:20.250 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:46:20.375 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:46:20.500 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:46:20.625 230 12629.60 144.68 54994.00 88888.00 2011-08-18 10:46:20.750 230 12629.65 144.70 54994.03 88888.00 2011-08-18 10:46:20.875 230 12629.67 144.70 54994.03 88888.00 2011-08-18 10:46:21.000 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:21.125 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:46:21.250 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:21.375 230 12629.62 144.65 54993.95 88888.00 2011-08-18 10:46:21.500 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:46:21.625 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:21.750 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:46:21.875 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:46:22.000 230 12629.62 144.70 54994.00 88888.00 2011-08-18 10:46:22.125 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:22.250 230 12629.67 144.65 54994.00 88888.00 2011-08-18 10:46:22.375 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:22.500 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:46:22.625 230 12629.73 144.65 54993.97 88888.00 2011-08-18 10:46:22.750 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:22.875 230 12629.60 144.65 54994.00 88888.00 2011-08-18 10:46:23.000 230 12629.65 144.65 54993.95 88888.00 2011-08-18 10:46:23.125 230 12629.67 144.62 54993.97 88888.00 2011-08-18 10:46:23.250 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:23.375 230 12629.67 144.68 54994.03 88888.00 2011-08-18 10:46:23.500 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:23.625 230 12629.60 144.62 54993.95 88888.00 2011-08-18 10:46:23.750 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:23.875 230 12629.67 144.65 54994.00 88888.00 2011-08-18 10:46:24.000 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:46:24.125 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:24.250 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:24.375 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:46:24.500 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:24.625 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:46:24.750 230 12629.67 144.65 54993.95 88888.00 2011-08-18 10:46:24.875 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:46:25.000 230 12629.67 144.62 54993.95 88888.00 2011-08-18 10:46:25.125 230 12629.65 144.65 54993.95 88888.00 2011-08-18 10:46:25.250 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:46:25.375 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:46:25.500 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:46:25.625 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:46:25.750 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:46:25.875 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:46:26.000 230 12629.65 144.62 54993.95 88888.00 2011-08-18 10:46:26.125 230 12629.67 144.62 54993.95 88888.00 2011-08-18 10:46:26.250 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:26.375 230 12629.73 144.70 54994.03 88888.00 2011-08-18 10:46:26.500 230 12629.73 144.70 54993.97 88888.00 2011-08-18 10:46:26.625 230 12629.73 144.68 54993.97 88888.00 2011-08-18 10:46:26.750 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:26.875 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:46:27.000 230 12629.73 144.70 54993.95 88888.00 2011-08-18 10:46:27.125 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:46:27.250 230 12629.62 144.60 54993.93 88888.00 2011-08-18 10:46:27.375 230 12629.67 144.65 54993.95 88888.00 2011-08-18 10:46:27.500 230 12629.75 144.68 54993.97 88888.00 2011-08-18 10:46:27.625 230 12629.77 144.68 54993.97 88888.00 2011-08-18 10:46:27.750 230 12629.77 144.65 54993.93 88888.00 2011-08-18 10:46:27.875 230 12629.77 144.62 54993.95 88888.00 2011-08-18 10:46:28.000 230 12629.67 144.65 54993.97 88888.00 2011-08-18 10:46:28.125 230 12629.67 144.65 54993.95 88888.00 2011-08-18 10:46:28.250 230 12629.67 144.62 54993.95 88888.00 2011-08-18 10:46:28.375 230 12629.70 144.62 54993.95 88888.00 2011-08-18 10:46:28.500 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:28.625 230 12629.75 144.68 54993.97 88888.00 2011-08-18 10:46:28.750 230 12629.70 144.70 54994.00 88888.00 2011-08-18 10:46:28.875 230 12629.67 144.70 54994.00 88888.00 2011-08-18 10:46:29.000 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:46:29.125 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:46:29.250 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:46:29.375 230 12629.73 144.70 54994.00 88888.00 2011-08-18 10:46:29.500 230 12629.70 144.70 54993.97 88888.00 2011-08-18 10:46:29.625 230 12629.67 144.65 54993.95 88888.00 2011-08-18 10:46:29.750 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:29.875 230 12629.70 144.62 54993.97 88888.00 2011-08-18 10:46:30.000 230 12629.73 144.62 54993.95 88888.00 2011-08-18 10:46:30.125 230 12629.73 144.65 54993.97 88888.00 2011-08-18 10:46:30.250 230 12629.70 144.68 54993.97 88888.00 2011-08-18 10:46:30.375 230 12629.75 144.70 54994.00 88888.00 2011-08-18 10:46:30.500 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:30.625 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:30.750 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:30.875 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:31.000 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:31.125 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:46:31.250 230 12629.70 144.62 54994.00 88888.00 2011-08-18 10:46:31.375 230 12629.67 144.60 54993.95 88888.00 2011-08-18 10:46:31.500 230 12629.70 144.62 54993.97 88888.00 2011-08-18 10:46:31.625 230 12629.73 144.65 54994.00 88888.00 2011-08-18 10:46:31.750 230 12629.67 144.65 54993.97 88888.00 2011-08-18 10:46:31.875 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:32.000 230 12629.67 144.62 54993.97 88888.00 2011-08-18 10:46:32.125 230 12629.67 144.65 54993.97 88888.00 2011-08-18 10:46:32.250 230 12629.67 144.62 54993.95 88888.00 2011-08-18 10:46:32.375 230 12629.70 144.60 54993.95 88888.00 2011-08-18 10:46:32.500 230 12629.73 144.65 54993.97 88888.00 2011-08-18 10:46:32.625 230 12629.73 144.68 54994.00 88888.00 2011-08-18 10:46:32.750 230 12629.70 144.65 54994.00 88888.00 2011-08-18 10:46:32.875 230 12629.70 144.62 54994.00 88888.00 2011-08-18 10:46:33.000 230 12629.70 144.65 54993.97 88888.00 2011-08-18 10:46:33.125 230 12629.67 144.65 54994.00 88888.00 2011-08-18 10:46:33.250 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:33.375 230 12629.70 144.65 54994.00 88888.00 2011-08-18 10:46:33.500 230 12629.73 144.62 54994.00 88888.00 2011-08-18 10:46:33.625 230 12629.70 144.60 54994.00 88888.00 2011-08-18 10:46:33.750 230 12629.70 144.60 54994.00 88888.00 2011-08-18 10:46:33.875 230 12629.70 144.60 54993.97 88888.00 2011-08-18 10:46:34.000 230 12629.67 144.62 54994.00 88888.00 2011-08-18 10:46:34.125 230 12629.70 144.65 54994.00 88888.00 2011-08-18 10:46:34.250 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:34.375 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:34.500 230 12629.55 144.60 54993.95 88888.00 2011-08-18 10:46:34.625 230 12629.55 144.60 54993.97 88888.00 2011-08-18 10:46:34.750 230 12629.60 144.62 54993.97 88888.00 2011-08-18 10:46:34.875 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:35.000 230 12629.60 144.62 54993.97 88888.00 2011-08-18 10:46:35.125 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:35.250 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:35.375 230 12629.70 144.60 54994.00 88888.00 2011-08-18 10:46:35.500 230 12629.67 144.62 54993.97 88888.00 2011-08-18 10:46:35.625 230 12629.67 144.60 54993.97 88888.00 2011-08-18 10:46:35.750 230 12629.67 144.60 54994.00 88888.00 2011-08-18 10:46:35.875 230 12629.70 144.62 54994.03 88888.00 2011-08-18 10:46:36.000 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:36.125 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:36.250 230 12629.62 144.62 54994.00 88888.00 2011-08-18 10:46:36.375 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:36.500 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:36.625 230 12629.65 144.62 54994.03 88888.00 2011-08-18 10:46:36.750 230 12629.67 144.62 54994.03 88888.00 2011-08-18 10:46:36.875 230 12629.73 144.60 54994.05 88888.00 2011-08-18 10:46:37.000 230 12629.73 144.62 54994.00 88888.00 2011-08-18 10:46:37.125 230 12629.70 144.62 54994.00 88888.00 2011-08-18 10:46:37.250 230 12629.62 144.60 54994.03 88888.00 2011-08-18 10:46:37.375 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:37.500 230 12629.67 144.60 54993.95 88888.00 2011-08-18 10:46:37.625 230 12629.67 144.62 54994.00 88888.00 2011-08-18 10:46:37.750 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:37.875 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:38.000 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:38.125 230 12629.60 144.62 54993.95 88888.00 2011-08-18 10:46:38.250 230 12629.60 144.60 54994.00 88888.00 2011-08-18 10:46:38.375 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:46:38.500 230 12629.62 144.68 54994.00 88888.00 2011-08-18 10:46:38.625 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:46:38.750 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:38.875 230 12629.70 144.60 54993.95 88888.00 2011-08-18 10:46:39.000 230 12629.73 144.62 54994.00 88888.00 2011-08-18 10:46:39.125 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:39.250 230 12629.60 144.62 54994.00 88888.00 2011-08-18 10:46:39.375 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:39.500 230 12629.65 144.68 54993.97 88888.00 2011-08-18 10:46:39.625 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:39.750 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:39.875 230 12629.67 144.65 54994.00 88888.00 2011-08-18 10:46:40.000 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:46:40.125 230 12629.65 144.68 54994.00 88888.00 2011-08-18 10:46:40.250 230 12629.60 144.62 54994.00 88888.00 2011-08-18 10:46:40.375 230 12629.58 144.62 54993.97 88888.00 2011-08-18 10:46:40.500 230 12629.60 144.60 54993.95 88888.00 2011-08-18 10:46:40.625 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:40.750 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:40.875 230 12629.55 144.65 54994.00 88888.00 2011-08-18 10:46:41.000 230 12629.58 144.62 54993.97 88888.00 2011-08-18 10:46:41.125 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:41.250 230 12629.60 144.62 54993.97 88888.00 2011-08-18 10:46:41.375 230 12629.60 144.60 54993.95 88888.00 2011-08-18 10:46:41.500 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:41.625 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:46:41.750 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:41.875 230 12629.62 144.62 54994.00 88888.00 2011-08-18 10:46:42.000 230 12629.58 144.62 54993.97 88888.00 2011-08-18 10:46:42.125 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:42.250 230 12629.58 144.65 54994.00 88888.00 2011-08-18 10:46:42.375 230 12629.58 144.62 54994.00 88888.00 2011-08-18 10:46:42.500 230 12629.52 144.62 54994.00 88888.00 2011-08-18 10:46:42.625 230 12629.52 144.60 54994.00 88888.00 2011-08-18 10:46:42.750 230 12629.60 144.62 54994.03 88888.00 2011-08-18 10:46:42.875 230 12629.67 144.60 54994.00 88888.00 2011-08-18 10:46:43.000 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:43.125 230 12629.62 144.60 54993.97 88888.00 2011-08-18 10:46:43.250 230 12629.60 144.60 54994.00 88888.00 2011-08-18 10:46:43.375 230 12629.62 144.62 54994.00 88888.00 2011-08-18 10:46:43.500 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:43.625 230 12629.62 144.62 54994.00 88888.00 2011-08-18 10:46:43.750 230 12629.62 144.62 54993.97 88888.00 2011-08-18 10:46:43.875 230 12629.62 144.65 54994.00 88888.00 2011-08-18 10:46:44.000 230 12629.65 144.62 54994.00 88888.00 2011-08-18 10:46:44.125 230 12629.67 144.62 54994.03 88888.00 2011-08-18 10:46:44.250 230 12629.67 144.65 54994.03 88888.00 2011-08-18 10:46:44.375 230 12629.70 144.68 54994.00 88888.00 2011-08-18 10:46:44.500 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:44.625 230 12629.67 144.68 54994.03 88888.00 2011-08-18 10:46:44.750 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:44.875 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:45.000 230 12629.73 144.62 54993.95 88888.00 2011-08-18 10:46:45.125 230 12629.75 144.62 54993.97 88888.00 2011-08-18 10:46:45.250 230 12629.65 144.57 54993.95 88888.00 2011-08-18 10:46:45.375 230 12629.62 144.60 54993.95 88888.00 2011-08-18 10:46:45.500 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:45.625 230 12629.62 144.68 54994.03 88888.00 2011-08-18 10:46:45.750 230 12629.67 144.62 54994.03 88888.00 2011-08-18 10:46:45.875 230 12629.70 144.62 54994.00 88888.00 2011-08-18 10:46:46.000 230 12629.65 144.65 54994.00 88888.00 2011-08-18 10:46:46.125 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:46.250 230 12629.62 144.60 54994.00 88888.00 2011-08-18 10:46:46.375 230 12629.70 144.62 54994.00 88888.00 2011-08-18 10:46:46.500 230 12629.67 144.60 54993.97 88888.00 2011-08-18 10:46:46.625 230 12629.65 144.60 54993.95 88888.00 2011-08-18 10:46:46.750 230 12629.65 144.60 54993.97 88888.00 2011-08-18 10:46:46.875 230 12629.62 144.62 54994.00 88888.00 2011-08-18 10:46:47.000 230 12629.62 144.62 54993.95 88888.00 2011-08-18 10:46:47.125 230 12629.65 144.62 54993.95 88888.00 2011-08-18 10:46:47.250 230 12629.62 144.60 54993.97 88888.00 2011-08-18 10:46:47.375 230 12629.65 144.65 54994.03 88888.00 2011-08-18 10:46:47.500 230 12629.73 144.68 54994.00 88888.00 2011-08-18 10:46:47.625 230 12629.80 144.65 54993.97 88888.00 2011-08-18 10:46:47.750 230 12629.88 144.60 54993.95 88888.00 2011-08-18 10:46:47.875 230 12629.85 144.60 54993.97 88888.00 2011-08-18 10:46:48.000 230 12629.83 144.65 54993.97 88888.00 2011-08-18 10:46:48.125 230 12629.77 144.62 54994.00 88888.00 2011-08-18 10:46:48.250 230 12629.73 144.60 54994.00 88888.00 2011-08-18 10:46:48.375 230 12629.65 144.57 54993.97 88888.00 2011-08-18 10:46:48.500 230 12629.67 144.60 54993.95 88888.00 2011-08-18 10:46:48.625 230 12629.73 144.65 54993.95 88888.00 2011-08-18 10:46:48.750 230 12629.75 144.65 54993.97 88888.00 2011-08-18 10:46:48.875 230 12629.73 144.62 54993.97 88888.00 2011-08-18 10:46:49.000 230 12629.67 144.62 54993.97 88888.00 2011-08-18 10:46:49.125 230 12629.65 144.60 54993.95 88888.00 2011-08-18 10:46:49.250 230 12629.65 144.60 54993.95 88888.00 2011-08-18 10:46:49.375 230 12629.65 144.62 54993.95 88888.00 2011-08-18 10:46:49.500 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:49.625 230 12629.65 144.60 54994.00 88888.00 2011-08-18 10:46:49.750 230 12629.62 144.60 54993.97 88888.00 2011-08-18 10:46:49.875 230 12629.65 144.60 54993.97 88888.00 2011-08-18 10:46:50.000 230 12629.70 144.60 54993.95 88888.00 2011-08-18 10:46:50.125 230 12629.75 144.62 54993.97 88888.00 2011-08-18 10:46:50.250 230 12629.75 144.62 54993.97 88888.00 2011-08-18 10:46:50.375 230 12629.70 144.68 54994.00 88888.00 2011-08-18 10:46:50.500 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:46:50.625 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:50.750 230 12629.58 144.62 54993.97 88888.00 2011-08-18 10:46:50.875 230 12629.60 144.62 54993.97 88888.00 2011-08-18 10:46:51.000 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:51.125 230 12629.58 144.62 54994.00 88888.00 2011-08-18 10:46:51.250 230 12629.52 144.57 54994.00 88888.00 2011-08-18 10:46:51.375 230 12629.60 144.60 54993.97 88888.00 2011-08-18 10:46:51.500 230 12629.65 144.60 54993.97 88888.00 2011-08-18 10:46:51.625 230 12629.65 144.62 54993.95 88888.00 2011-08-18 10:46:51.750 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:51.875 230 12629.65 144.62 54993.93 88888.00 2011-08-18 10:46:52.000 230 12629.67 144.65 54993.95 88888.00 2011-08-18 10:46:52.125 230 12629.67 144.65 54993.95 88888.00 2011-08-18 10:46:52.250 230 12629.60 144.62 54993.95 88888.00 2011-08-18 10:46:52.375 230 12629.55 144.57 54993.93 88888.00 2011-08-18 10:46:52.500 230 12629.60 144.60 54993.95 88888.00 2011-08-18 10:46:52.625 230 12629.73 144.62 54993.95 88888.00 2011-08-18 10:46:52.750 230 12629.77 144.62 54993.97 88888.00 2011-08-18 10:46:52.875 230 12629.75 144.68 54993.97 88888.00 2011-08-18 10:46:53.000 230 12629.73 144.65 54993.95 88888.00 2011-08-18 10:46:53.125 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:53.250 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:53.375 230 12629.62 144.65 54993.97 88888.00 2011-08-18 10:46:53.500 230 12629.58 144.65 54993.97 88888.00 2011-08-18 10:46:53.625 230 12629.55 144.65 54993.97 88888.00 2011-08-18 10:46:53.750 230 12629.60 144.65 54993.97 88888.00 2011-08-18 10:46:53.875 230 12629.67 144.68 54994.00 88888.00 2011-08-18 10:46:54.000 230 12629.67 144.65 54993.97 88888.00 2011-08-18 10:46:54.125 230 12629.67 144.60 54993.97 88888.00 2011-08-18 10:46:54.250 230 12629.65 144.57 54993.95 88888.00 2011-08-18 10:46:54.375 230 12629.73 144.62 54993.97 88888.00 2011-08-18 10:46:54.500 230 12629.73 144.62 54993.95 88888.00 2011-08-18 10:46:54.625 230 12629.75 144.62 54993.95 88888.00 2011-08-18 10:46:54.750 230 12629.70 144.62 54993.97 88888.00 2011-08-18 10:46:54.875 230 12629.73 144.62 54993.97 88888.00 2011-08-18 10:46:55.000 230 12629.65 144.62 54993.95 88888.00 2011-08-18 10:46:55.125 230 12629.65 144.65 54993.97 88888.00 2011-08-18 10:46:55.250 230 12629.62 144.60 54993.93 88888.00 2011-08-18 10:46:55.375 230 12629.62 144.57 54993.90 88888.00 2011-08-18 10:46:55.500 230 12629.70 144.55 54993.90 88888.00 2011-08-18 10:46:55.625 230 12629.70 144.60 54993.95 88888.00 2011-08-18 10:46:55.750 230 12629.70 144.65 54993.97 88888.00 2011-08-18 10:46:55.875 230 12629.70 144.62 54993.93 88888.00 2011-08-18 10:46:56.000 230 12629.70 144.65 54993.93 88888.00 2011-08-18 10:46:56.125 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:56.250 230 12629.65 144.62 54993.97 88888.00 2011-08-18 10:46:56.375 230 12629.67 144.65 54993.93 88888.00 2011-08-18 10:46:56.500 230 12629.73 144.62 54993.93 88888.00 2011-08-18 10:46:56.625 230 12629.62 144.60 54993.93 88888.00 2011-08-18 10:46:56.750 230 12629.58 144.60 54993.93 88888.00 2011-08-18 10:46:56.875 230 12629.62 144.60 54993.93 88888.00 2011-08-18 10:46:57.000 230 12629.70 144.60 54993.93 88888.00 2011-08-18 10:46:57.125 230 12629.70 144.62 54993.95 88888.00 2011-08-18 10:46:57.250 230 12629.65 144.65 54993.93 88888.00 2011-08-18 10:46:57.375 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:57.500 230 12629.73 144.65 54993.95 88888.00 2011-08-18 10:46:57.625 230 12629.73 144.65 54993.95 88888.00 2011-08-18 10:46:57.750 230 12629.75 144.70 54993.97 88888.00 2011-08-18 10:46:57.875 230 12629.73 144.70 54993.97 88888.00 2011-08-18 10:46:58.000 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:58.125 230 12629.73 144.68 54993.97 88888.00 2011-08-18 10:46:58.250 230 12629.70 144.65 54993.97 88888.00 2011-08-18 10:46:58.375 230 12629.67 144.68 54993.97 88888.00 2011-08-18 10:46:58.500 230 12629.60 144.70 54993.93 88888.00 2011-08-18 10:46:58.625 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:46:58.750 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:46:58.875 230 12629.75 144.65 54993.95 88888.00 2011-08-18 10:46:59.000 230 12629.75 144.65 54993.93 88888.00 2011-08-18 10:46:59.125 230 12629.73 144.68 54993.93 88888.00 2011-08-18 10:46:59.250 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:46:59.375 230 12629.62 144.62 54993.90 88888.00 2011-08-18 10:46:59.500 230 12629.65 144.62 54993.90 88888.00 2011-08-18 10:46:59.625 230 12629.70 144.65 54993.95 88888.00 2011-08-18 10:46:59.750 230 12629.75 144.65 54993.95 88888.00 2011-08-18 10:46:59.875 230 12629.73 144.65 54993.93 88888.00 2011-08-18 10:47:00.000 230 12629.62 144.68 54993.93 88888.00 2011-08-18 10:47:00.125 230 12629.62 144.65 54993.95 88888.00 2011-08-18 10:47:00.250 230 12629.62 144.65 54993.93 88888.00 2011-08-18 10:47:00.375 230 12629.60 144.68 54993.90 88888.00 2011-08-18 10:47:00.500 230 12629.65 144.68 54993.90 88888.00 2011-08-18 10:47:00.625 230 12629.65 144.68 54993.93 88888.00 2011-08-18 10:47:00.750 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:47:00.875 230 12629.70 144.68 54993.93 88888.00 2011-08-18 10:47:01.000 230 12629.73 144.68 54993.93 88888.00 2011-08-18 10:47:01.125 230 12629.75 144.68 54993.93 88888.00 2011-08-18 10:47:01.250 230 12629.70 144.68 54993.93 88888.00 2011-08-18 10:47:01.375 230 12629.75 144.70 54993.90 88888.00 2011-08-18 10:47:01.500 230 12629.75 144.70 54993.90 88888.00 2011-08-18 10:47:01.625 230 12629.73 144.72 54993.93 88888.00 2011-08-18 10:47:01.750 230 12629.75 144.70 54993.90 88888.00 2011-08-18 10:47:01.875 230 12629.73 144.68 54993.90 88888.00 2011-08-18 10:47:02.000 230 12629.70 144.65 54993.88 88888.00 2011-08-18 10:47:02.125 230 12629.67 144.68 54993.90 88888.00 2011-08-18 10:47:02.250 230 12629.65 144.65 54993.93 88888.00 2011-08-18 10:47:02.375 230 12629.70 144.68 54993.90 88888.00 2011-08-18 10:47:02.500 230 12629.70 144.70 54993.93 88888.00 2011-08-18 10:47:02.625 230 12629.62 144.68 54993.93 88888.00 2011-08-18 10:47:02.750 230 12629.62 144.70 54993.93 88888.00 2011-08-18 10:47:02.875 230 12629.65 144.70 54993.93 88888.00 2011-08-18 10:47:03.000 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:47:03.125 230 12629.67 144.70 54993.97 88888.00 2011-08-18 10:47:03.250 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:47:03.375 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:47:03.500 230 12629.70 144.70 54993.95 88888.00 2011-08-18 10:47:03.625 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:47:03.750 230 12629.67 144.68 54993.93 88888.00 2011-08-18 10:47:03.875 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:47:04.000 230 12629.73 144.68 54993.95 88888.00 2011-08-18 10:47:04.125 230 12629.73 144.72 54993.95 88888.00 2011-08-18 10:47:04.250 230 12629.65 144.70 54994.00 88888.00 2011-08-18 10:47:04.375 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:47:04.500 230 12629.62 144.68 54993.95 88888.00 2011-08-18 10:47:04.625 230 12629.70 144.68 54993.93 88888.00 2011-08-18 10:47:04.750 230 12629.70 144.68 54993.95 88888.00 2011-08-18 10:47:04.875 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:47:05.000 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:47:05.125 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:47:05.250 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:47:05.375 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:47:05.500 230 12629.67 144.70 54993.95 88888.00 2011-08-18 10:47:05.625 230 12629.70 144.72 54993.95 88888.00 2011-08-18 10:47:05.750 230 12629.67 144.72 54993.95 88888.00 2011-08-18 10:47:05.875 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:47:06.000 230 12629.70 144.65 54993.90 88888.00 2011-08-18 10:47:06.125 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:47:06.250 230 12629.62 144.68 54993.95 88888.00 2011-08-18 10:47:06.375 230 12629.62 144.65 54993.95 88888.00 2011-08-18 10:47:06.500 230 12629.65 144.62 54993.95 88888.00 2011-08-18 10:47:06.625 230 12629.62 144.68 54993.97 88888.00 2011-08-18 10:47:06.750 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:47:06.875 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:47:07.000 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:47:07.125 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:47:07.250 230 12629.55 144.65 54993.97 88888.00 2011-08-18 10:47:07.375 230 12629.58 144.68 54993.95 88888.00 2011-08-18 10:47:07.500 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:47:07.625 230 12629.65 144.70 54993.97 88888.00 2011-08-18 10:47:07.750 230 12629.67 144.68 54993.95 88888.00 2011-08-18 10:47:07.875 230 12629.67 144.68 54993.93 88888.00 2011-08-18 10:47:08.000 230 12629.62 144.70 54993.93 88888.00 2011-08-18 10:47:08.125 230 12629.62 144.65 54993.93 88888.00 2011-08-18 10:47:08.250 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:47:08.375 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:47:08.500 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:47:08.625 230 12629.55 144.68 54993.95 88888.00 2011-08-18 10:47:08.750 230 12629.55 144.65 54993.95 88888.00 2011-08-18 10:47:08.875 230 12629.58 144.68 54993.93 88888.00 2011-08-18 10:47:09.000 230 12629.58 144.68 54993.93 88888.00 2011-08-18 10:47:09.125 230 12629.60 144.65 54993.93 88888.00 2011-08-18 10:47:09.250 230 12629.65 144.68 54993.95 88888.00 2011-08-18 10:47:09.375 230 12629.65 144.65 54993.90 88888.00 2011-08-18 10:47:09.500 230 12629.55 144.65 54993.93 88888.00 2011-08-18 10:47:09.625 230 12629.60 144.68 54993.97 88888.00 2011-08-18 10:47:09.750 230 12629.62 144.68 54993.95 88888.00 2011-08-18 10:47:09.875 230 12629.62 144.68 54993.93 88888.00 2011-08-18 10:47:10.000 230 12629.58 144.65 54993.90 88888.00 2011-08-18 10:47:10.125 230 12629.60 144.62 54993.93 88888.00 2011-08-18 10:47:10.250 230 12629.58 144.60 54993.93 88888.00 2011-08-18 10:47:10.375 230 12629.62 144.62 54993.93 88888.00 2011-08-18 10:47:10.500 230 12629.60 144.65 54993.95 88888.00 2011-08-18 10:47:10.625 230 12629.60 144.65 54993.95 88888.00 2011-08-18 10:47:10.750 230 12629.58 144.68 54993.93 88888.00 2011-08-18 10:47:10.875 230 12629.48 144.68 54993.93 88888.00 2011-08-18 10:47:11.000 230 12629.50 144.65 54993.93 88888.00 2011-08-18 10:47:11.125 230 12629.50 144.65 54993.95 88888.00 2011-08-18 10:47:11.250 230 12629.50 144.65 54993.95 88888.00 2011-08-18 10:47:11.375 230 12629.58 144.65 54993.93 88888.00 2011-08-18 10:47:11.500 230 12629.60 144.70 54993.95 88888.00 2011-08-18 10:47:11.625 230 12629.55 144.72 54993.95 88888.00 2011-08-18 10:47:11.750 230 12629.58 144.72 54993.97 88888.00 2011-08-18 10:47:11.875 230 12629.60 144.70 54993.95 88888.00 2011-08-18 10:47:12.000 230 12629.62 144.65 54993.93 88888.00 2011-08-18 10:47:12.125 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:47:12.250 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:47:12.375 230 12629.60 144.72 54993.97 88888.00 2011-08-18 10:47:12.500 230 12629.62 144.72 54993.93 88888.00 2011-08-18 10:47:12.625 230 12629.60 144.70 54993.93 88888.00 2011-08-18 10:47:12.750 230 12629.58 144.72 54993.93 88888.00 2011-08-18 10:47:12.875 230 12629.58 144.68 54993.95 88888.00 2011-08-18 10:47:13.000 230 12629.58 144.65 54993.95 88888.00 2011-08-18 10:47:13.125 230 12629.58 144.68 54993.95 88888.00 2011-08-18 10:47:13.250 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:13.375 230 12629.55 144.70 54993.93 88888.00 2011-08-18 10:47:13.500 230 12629.50 144.72 54993.95 88888.00 2011-08-18 10:47:13.625 230 12629.50 144.68 54993.97 88888.00 2011-08-18 10:47:13.750 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:13.875 230 12629.58 144.70 54993.93 88888.00 2011-08-18 10:47:14.000 230 12629.58 144.72 54993.95 88888.00 2011-08-18 10:47:14.125 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:47:14.250 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:47:14.375 230 12629.60 144.70 54994.00 88888.00 2011-08-18 10:47:14.500 230 12629.58 144.68 54993.95 88888.00 2011-08-18 10:47:14.625 230 12629.55 144.65 54993.95 88888.00 2011-08-18 10:47:14.750 230 12629.58 144.70 54993.95 88888.00 2011-08-18 10:47:14.875 230 12629.60 144.70 54993.95 88888.00 2011-08-18 10:47:15.000 230 12629.55 144.72 54993.95 88888.00 2011-08-18 10:47:15.125 230 12629.58 144.75 54993.97 88888.00 2011-08-18 10:47:15.250 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:15.375 230 12629.50 144.70 54993.93 88888.00 2011-08-18 10:47:15.500 230 12629.52 144.68 54993.93 88888.00 2011-08-18 10:47:15.625 230 12629.55 144.70 54993.93 88888.00 2011-08-18 10:47:15.750 230 12629.55 144.70 54993.93 88888.00 2011-08-18 10:47:15.875 230 12629.58 144.70 54993.93 88888.00 2011-08-18 10:47:16.000 230 12629.58 144.72 54993.95 88888.00 2011-08-18 10:47:16.125 230 12629.55 144.72 54993.95 88888.00 2011-08-18 10:47:16.250 230 12629.58 144.70 54993.93 88888.00 2011-08-18 10:47:16.375 230 12629.60 144.68 54993.93 88888.00 2011-08-18 10:47:16.500 230 12629.60 144.70 54993.93 88888.00 2011-08-18 10:47:16.625 230 12629.62 144.70 54993.93 88888.00 2011-08-18 10:47:16.750 230 12629.60 144.70 54993.93 88888.00 2011-08-18 10:47:16.875 230 12629.58 144.72 54993.90 88888.00 2011-08-18 10:47:17.000 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:17.125 230 12629.52 144.68 54993.95 88888.00 2011-08-18 10:47:17.250 230 12629.50 144.70 54993.95 88888.00 2011-08-18 10:47:17.375 230 12629.52 144.70 54993.93 88888.00 2011-08-18 10:47:17.500 230 12629.50 144.70 54993.93 88888.00 2011-08-18 10:47:17.625 230 12629.55 144.68 54993.93 88888.00 2011-08-18 10:47:17.750 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:47:17.875 230 12629.52 144.68 54993.97 88888.00 2011-08-18 10:47:18.000 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:47:18.125 230 12629.58 144.70 54993.97 88888.00 2011-08-18 10:47:18.250 230 12629.58 144.70 54993.95 88888.00 2011-08-18 10:47:18.375 230 12629.58 144.72 54993.95 88888.00 2011-08-18 10:47:18.500 230 12629.60 144.72 54993.97 88888.00 2011-08-18 10:47:18.625 230 12629.58 144.72 54993.97 88888.00 2011-08-18 10:47:18.750 230 12629.58 144.70 54993.95 88888.00 2011-08-18 10:47:18.875 230 12629.58 144.68 54993.95 88888.00 2011-08-18 10:47:19.000 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:19.125 230 12629.55 144.70 54993.97 88888.00 2011-08-18 10:47:19.250 230 12629.52 144.68 54993.97 88888.00 2011-08-18 10:47:19.375 230 12629.50 144.65 54993.93 88888.00 2011-08-18 10:47:19.500 230 12629.50 144.68 54993.93 88888.00 2011-08-18 10:47:19.625 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:19.750 230 12629.58 144.70 54993.97 88888.00 2011-08-18 10:47:19.875 230 12629.58 144.68 54993.97 88888.00 2011-08-18 10:47:20.000 230 12629.60 144.70 54993.97 88888.00 2011-08-18 10:47:20.125 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:47:20.250 230 12629.60 144.68 54993.93 88888.00 2011-08-18 10:47:20.375 230 12629.58 144.65 54993.93 88888.00 2011-08-18 10:47:20.500 230 12629.52 144.62 54993.93 88888.00 2011-08-18 10:47:20.625 230 12629.52 144.65 54993.93 88888.00 2011-08-18 10:47:20.750 230 12629.58 144.70 54993.95 88888.00 2011-08-18 10:47:20.875 230 12629.60 144.72 54993.95 88888.00 2011-08-18 10:47:21.000 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:47:21.125 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:47:21.250 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:47:21.375 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:47:21.500 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:47:21.625 230 12629.60 144.68 54993.93 88888.00 2011-08-18 10:47:21.750 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:47:21.875 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:22.000 230 12629.58 144.70 54993.95 88888.00 2011-08-18 10:47:22.125 230 12629.58 144.68 54993.97 88888.00 2011-08-18 10:47:22.250 230 12629.58 144.72 54993.97 88888.00 2011-08-18 10:47:22.375 230 12629.62 144.75 54993.97 88888.00 2011-08-18 10:47:22.500 230 12629.62 144.75 54993.97 88888.00 2011-08-18 10:47:22.625 230 12629.62 144.70 54993.97 88888.00 2011-08-18 10:47:22.750 230 12629.60 144.68 54993.95 88888.00 2011-08-18 10:47:22.875 230 12629.58 144.70 54993.95 88888.00 2011-08-18 10:47:23.000 230 12629.60 144.70 54993.95 88888.00 2011-08-18 10:47:23.125 230 12629.67 144.72 54994.00 88888.00 2011-08-18 10:47:23.250 230 12629.65 144.72 54993.97 88888.00 2011-08-18 10:47:23.375 230 12629.62 144.68 54993.90 88888.00 2011-08-18 10:47:23.500 230 12629.62 144.68 54993.93 88888.00 2011-08-18 10:47:23.625 230 12629.62 144.72 54993.95 88888.00 2011-08-18 10:47:23.750 230 12629.65 144.72 54993.95 88888.00 2011-08-18 10:47:23.875 230 12629.62 144.72 54993.95 88888.00 2011-08-18 10:47:24.000 230 12629.62 144.70 54993.95 88888.00 2011-08-18 10:47:24.125 230 12629.62 144.72 54993.97 88888.00 2011-08-18 10:47:24.250 230 12629.65 144.70 54993.95 88888.00 2011-08-18 10:47:24.375 230 12629.65 144.70 54993.93 88888.00 2011-08-18 10:47:24.500 230 12629.58 144.72 54993.93 88888.00 2011-08-18 10:47:24.625 230 12629.58 144.72 54993.93 88888.00 2011-08-18 10:47:24.750 230 12629.62 144.75 54993.95 88888.00 2011-08-18 10:47:24.875 230 12629.65 144.75 54993.95 88888.00 2011-08-18 10:47:25.000 230 12629.62 144.75 54993.93 88888.00 2011-08-18 10:47:25.125 230 12629.62 144.72 54993.95 88888.00 2011-08-18 10:47:25.250 230 12629.58 144.70 54993.93 88888.00 2011-08-18 10:47:25.375 230 12629.60 144.72 54993.95 88888.00 2011-08-18 10:47:25.500 230 12629.52 144.70 54993.93 88888.00 2011-08-18 10:47:25.625 230 12629.50 144.70 54993.93 88888.00 2011-08-18 10:47:25.750 230 12629.52 144.72 54993.95 88888.00 2011-08-18 10:47:25.875 230 12629.55 144.72 54993.97 88888.00 2011-08-18 10:47:26.000 230 12629.55 144.78 54993.97 88888.00 2011-08-18 10:47:26.125 230 12629.58 144.78 54993.97 88888.00 2011-08-18 10:47:26.250 230 12629.50 144.75 54993.95 88888.00 2011-08-18 10:47:26.375 230 12629.52 144.72 54993.93 88888.00 2011-08-18 10:47:26.500 230 12629.58 144.75 54993.95 88888.00 2011-08-18 10:47:26.625 230 12629.55 144.72 54993.95 88888.00 2011-08-18 10:47:26.750 230 12629.52 144.72 54993.95 88888.00 2011-08-18 10:47:26.875 230 12629.58 144.72 54993.97 88888.00 2011-08-18 10:47:27.000 230 12629.62 144.75 54993.97 88888.00 2011-08-18 10:47:27.125 230 12629.62 144.75 54993.97 88888.00 2011-08-18 10:47:27.250 230 12629.60 144.75 54993.97 88888.00 2011-08-18 10:47:27.375 230 12629.58 144.72 54993.95 88888.00 2011-08-18 10:47:27.500 230 12629.60 144.75 54993.95 88888.00 2011-08-18 10:47:27.625 230 12629.60 144.75 54993.95 88888.00 2011-08-18 10:47:27.750 230 12629.58 144.72 54993.93 88888.00 2011-08-18 10:47:27.875 230 12629.55 144.70 54993.95 88888.00 2011-08-18 10:47:28.000 230 12629.58 144.72 54993.93 88888.00 2011-08-18 10:47:28.125 230 12629.58 144.72 54993.93 88888.00 2011-08-18 10:47:28.250 230 12629.55 144.72 54993.93 88888.00 2011-08-18 10:47:28.375 230 12629.55 144.70 54993.93 88888.00 2011-08-18 10:47:28.500 230 12629.52 144.70 54993.90 88888.00 2011-08-18 10:47:28.625 230 12629.52 144.72 54993.90 88888.00 2011-08-18 10:47:28.750 230 12629.55 144.72 54993.90 88888.00 2011-08-18 10:47:28.875 230 12629.55 144.72 54993.93 88888.00 2011-08-18 10:47:29.000 230 12629.52 144.72 54993.90 88888.00 2011-08-18 10:47:29.125 230 12629.50 144.78 54993.95 88888.00 2011-08-18 10:47:29.250 230 12629.55 144.78 54993.97 88888.00 2011-08-18 10:47:29.375 230 12629.60 144.75 54993.95 88888.00 2011-08-18 10:47:29.500 230 12629.58 144.75 54993.95 88888.00 2011-08-18 10:47:29.625 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:29.750 230 12629.55 144.75 54993.93 88888.00 2011-08-18 10:47:29.875 230 12629.50 144.75 54993.93 88888.00 2011-08-18 10:47:30.000 230 12629.52 144.75 54993.93 88888.00 2011-08-18 10:47:30.125 230 12629.58 144.72 54993.95 88888.00 2011-08-18 10:47:30.250 230 12629.58 144.68 54993.95 88888.00 2011-08-18 10:47:30.375 230 12629.62 144.72 54993.93 88888.00 2011-08-18 10:47:30.500 230 12629.60 144.72 54993.90 88888.00 2011-08-18 10:47:30.625 230 12629.65 144.70 54993.93 88888.00 2011-08-18 10:47:30.750 230 12629.65 144.72 54993.95 88888.00 2011-08-18 10:47:30.875 230 12629.60 144.75 54993.93 88888.00 2011-08-18 10:47:31.000 230 12629.55 144.72 54993.93 88888.00 2011-08-18 10:47:31.125 230 12629.55 144.75 54993.95 88888.00 2011-08-18 10:47:31.250 230 12629.55 144.75 54993.97 88888.00 2011-08-18 10:47:31.375 230 12629.55 144.75 54993.95 88888.00 2011-08-18 10:47:31.500 230 12629.52 144.72 54993.93 88888.00 2011-08-18 10:47:31.625 230 12629.50 144.72 54993.93 88888.00 2011-08-18 10:47:31.750 230 12629.50 144.72 54993.93 88888.00 2011-08-18 10:47:31.875 230 12629.55 144.72 54993.93 88888.00 2011-08-18 10:47:32.000 230 12629.55 144.72 54993.93 88888.00 2011-08-18 10:47:32.125 230 12629.52 144.72 54993.95 88888.00 2011-08-18 10:47:32.250 230 12629.50 144.72 54993.93 88888.00 2011-08-18 10:47:32.375 230 12629.50 144.72 54993.90 88888.00 2011-08-18 10:47:32.500 230 12629.52 144.75 54993.93 88888.00 2011-08-18 10:47:32.625 230 12629.55 144.78 54993.95 88888.00 2011-08-18 10:47:32.750 230 12629.55 144.75 54993.93 88888.00 2011-08-18 10:47:32.875 230 12629.55 144.72 54993.93 88888.00 2011-08-18 10:47:33.000 230 12629.55 144.72 54993.90 88888.00 2011-08-18 10:47:33.125 230 12629.60 144.70 54993.93 88888.00 2011-08-18 10:47:33.250 230 12629.60 144.72 54993.90 88888.00 2011-08-18 10:47:33.375 230 12629.58 144.75 54993.93 88888.00 2011-08-18 10:47:33.500 230 12629.55 144.75 54993.93 88888.00 2011-08-18 10:47:33.625 230 12629.55 144.75 54993.95 88888.00 2011-08-18 10:47:33.750 230 12629.58 144.75 54993.95 88888.00 2011-08-18 10:47:33.875 230 12629.58 144.80 54993.93 88888.00 2011-08-18 10:47:34.000 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:34.125 230 12629.52 144.78 54993.93 88888.00 2011-08-18 10:47:34.250 230 12629.52 144.75 54993.93 88888.00 2011-08-18 10:47:34.375 230 12629.58 144.75 54993.93 88888.00 2011-08-18 10:47:34.500 230 12629.52 144.75 54993.93 88888.00 2011-08-18 10:47:34.625 230 12629.55 144.78 54993.95 88888.00 2011-08-18 10:47:34.750 230 12629.52 144.80 54993.95 88888.00 2011-08-18 10:47:34.875 230 12629.52 144.80 54993.95 88888.00 2011-08-18 10:47:35.000 230 12629.52 144.78 54993.93 88888.00 2011-08-18 10:47:35.125 230 12629.58 144.78 54993.95 88888.00 2011-08-18 10:47:35.250 230 12629.58 144.78 54993.95 88888.00 2011-08-18 10:47:35.375 230 12629.60 144.80 54993.95 88888.00 2011-08-18 10:47:35.500 230 12629.60 144.75 54993.95 88888.00 2011-08-18 10:47:35.625 230 12629.60 144.72 54993.90 88888.00 2011-08-18 10:47:35.750 230 12629.62 144.70 54993.90 88888.00 2011-08-18 10:47:35.875 230 12629.62 144.72 54993.93 88888.00 2011-08-18 10:47:36.000 230 12629.65 144.72 54993.95 88888.00 2011-08-18 10:47:36.125 230 12629.65 144.75 54993.93 88888.00 2011-08-18 10:47:36.250 230 12629.60 144.75 54993.93 88888.00 2011-08-18 10:47:36.375 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:36.500 230 12629.52 144.78 54993.90 88888.00 2011-08-18 10:47:36.625 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:36.750 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:36.875 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:37.000 230 12629.58 144.78 54993.88 88888.00 2011-08-18 10:47:37.125 230 12629.65 144.78 54993.88 88888.00 2011-08-18 10:47:37.250 230 12629.62 144.75 54993.88 88888.00 2011-08-18 10:47:37.375 230 12629.55 144.72 54993.85 88888.00 2011-08-18 10:47:37.500 230 12629.50 144.72 54993.88 88888.00 2011-08-18 10:47:37.625 230 12629.52 144.78 54993.90 88888.00 2011-08-18 10:47:37.750 230 12629.55 144.78 54993.95 88888.00 2011-08-18 10:47:37.875 230 12629.58 144.80 54993.93 88888.00 2011-08-18 10:47:38.000 230 12629.58 144.80 54993.90 88888.00 2011-08-18 10:47:38.125 230 12629.58 144.78 54993.90 88888.00 2011-08-18 10:47:38.250 230 12629.52 144.75 54993.90 88888.00 2011-08-18 10:47:38.375 230 12629.55 144.80 54993.93 88888.00 2011-08-18 10:47:38.500 230 12629.52 144.80 54993.95 88888.00 2011-08-18 10:47:38.625 230 12629.50 144.82 54993.93 88888.00 2011-08-18 10:47:38.750 230 12629.52 144.82 54993.93 88888.00 2011-08-18 10:47:38.875 230 12629.58 144.82 54993.93 88888.00 2011-08-18 10:47:39.000 230 12629.58 144.80 54993.90 88888.00 2011-08-18 10:47:39.125 230 12629.60 144.80 54993.90 88888.00 2011-08-18 10:47:39.250 230 12629.55 144.80 54993.90 88888.00 2011-08-18 10:47:39.375 230 12629.62 144.85 54993.93 88888.00 2011-08-18 10:47:39.500 230 12629.60 144.82 54993.93 88888.00 2011-08-18 10:47:39.625 230 12629.58 144.82 54993.88 88888.00 2011-08-18 10:47:39.750 230 12629.62 144.80 54993.88 88888.00 2011-08-18 10:47:39.875 230 12629.60 144.80 54993.90 88888.00 2011-08-18 10:47:40.000 230 12629.58 144.80 54993.93 88888.00 2011-08-18 10:47:40.125 230 12629.58 144.82 54993.95 88888.00 2011-08-18 10:47:40.250 230 12629.58 144.85 54993.93 88888.00 2011-08-18 10:47:40.375 230 12629.58 144.82 54993.90 88888.00 2011-08-18 10:47:40.500 230 12629.58 144.80 54993.90 88888.00 2011-08-18 10:47:40.625 230 12629.55 144.78 54993.90 88888.00 2011-08-18 10:47:40.750 230 12629.52 144.78 54993.90 88888.00 2011-08-18 10:47:40.875 230 12629.52 144.80 54993.90 88888.00 2011-08-18 10:47:41.000 230 12629.55 144.82 54993.90 88888.00 2011-08-18 10:47:41.125 230 12629.58 144.85 54993.93 88888.00 2011-08-18 10:47:41.250 230 12629.58 144.88 54993.90 88888.00 2011-08-18 10:47:41.375 230 12629.58 144.85 54993.93 88888.00 2011-08-18 10:47:41.500 230 12629.52 144.82 54993.93 88888.00 2011-08-18 10:47:41.625 230 12629.52 144.80 54993.93 88888.00 2011-08-18 10:47:41.750 230 12629.55 144.82 54993.90 88888.00 2011-08-18 10:47:41.875 230 12629.55 144.80 54993.93 88888.00 2011-08-18 10:47:42.000 230 12629.55 144.78 54993.93 88888.00 2011-08-18 10:47:42.125 230 12629.55 144.80 54993.90 88888.00 2011-08-18 10:47:42.250 230 12629.45 144.80 54993.90 88888.00 2011-08-18 10:47:42.375 230 12629.50 144.85 54993.95 88888.00 2011-08-18 10:47:42.500 230 12629.52 144.88 54993.97 88888.00 2011-08-18 10:47:42.625 230 12629.50 144.82 54993.93 88888.00 2011-08-18 10:47:42.750 230 12629.48 144.82 54993.93 88888.00 2011-08-18 10:47:42.875 230 12629.50 144.80 54993.93 88888.00 2011-08-18 10:47:43.000 230 12629.55 144.80 54993.90 88888.00 2011-08-18 10:47:43.125 230 12629.58 144.82 54993.93 88888.00 2011-08-18 10:47:43.250 230 12629.50 144.78 54993.90 88888.00 2011-08-18 10:47:43.375 230 12629.55 144.82 54993.90 88888.00 2011-08-18 10:47:43.500 230 12629.62 144.82 54993.90 88888.00 2011-08-18 10:47:43.625 230 12629.58 144.82 54993.88 88888.00 2011-08-18 10:47:43.750 230 12629.52 144.82 54993.88 88888.00 2011-08-18 10:47:43.875 230 12629.52 144.85 54993.90 88888.00 2011-08-18 10:47:44.000 230 12629.55 144.82 54993.88 88888.00 2011-08-18 10:47:44.125 230 12629.55 144.80 54993.93 88888.00 2011-08-18 10:47:44.250 230 12629.52 144.75 54993.90 88888.00 2011-08-18 10:47:44.375 230 12629.58 144.75 54993.85 88888.00 2011-08-18 10:47:44.500 230 12629.55 144.80 54993.90 88888.00 2011-08-18 10:47:44.625 230 12629.50 144.80 54993.90 88888.00 2011-08-18 10:47:44.750 230 12629.48 144.80 54993.90 88888.00 2011-08-18 10:47:44.875 230 12629.50 144.80 54993.90 88888.00 2011-08-18 10:47:45.000 230 12629.50 144.80 54993.90 88888.00 2011-08-18 10:47:45.125 230 12629.50 144.78 54993.90 88888.00 2011-08-18 10:47:45.250 230 12629.50 144.82 54993.93 88888.00 2011-08-18 10:47:45.375 230 12629.52 144.82 54993.93 88888.00 2011-08-18 10:47:45.500 230 12629.55 144.85 54993.90 88888.00 2011-08-18 10:47:45.625 230 12629.58 144.82 54993.90 88888.00 2011-08-18 10:47:45.750 230 12629.58 144.82 54993.88 88888.00 2011-08-18 10:47:45.875 230 12629.52 144.78 54993.90 88888.00 2011-08-18 10:47:46.000 230 12629.48 144.82 54993.93 88888.00 2011-08-18 10:47:46.125 230 12629.45 144.85 54993.95 88888.00 2011-08-18 10:47:46.250 230 12629.42 144.80 54993.93 88888.00 2011-08-18 10:47:46.375 230 12629.52 144.85 54993.93 88888.00 2011-08-18 10:47:46.500 230 12629.58 144.85 54993.93 88888.00 2011-08-18 10:47:46.625 230 12629.55 144.85 54993.93 88888.00 2011-08-18 10:47:46.750 230 12629.50 144.85 54993.90 88888.00 2011-08-18 10:47:46.875 230 12629.48 144.82 54993.93 88888.00 2011-08-18 10:47:47.000 230 12629.48 144.85 54993.93 88888.00 2011-08-18 10:47:47.125 230 12629.48 144.88 54993.95 88888.00 2011-08-18 10:47:47.250 230 12629.50 144.85 54993.95 88888.00 2011-08-18 10:47:47.375 230 12629.52 144.85 54993.90 88888.00 2011-08-18 10:47:47.500 230 12629.50 144.85 54993.93 88888.00 2011-08-18 10:47:47.625 230 12629.52 144.85 54993.95 88888.00 2011-08-18 10:47:47.750 230 12629.55 144.85 54993.95 88888.00 2011-08-18 10:47:47.875 230 12629.52 144.85 54993.95 88888.00 2011-08-18 10:47:48.000 230 12629.58 144.82 54993.93 88888.00 2011-08-18 10:47:48.125 230 12629.55 144.82 54993.95 88888.00 2011-08-18 10:47:48.250 230 12629.50 144.82 54993.93 88888.00 2011-08-18 10:47:48.375 230 12629.48 144.82 54993.90 88888.00 2011-08-18 10:47:48.500 230 12629.48 144.80 54993.88 88888.00 2011-08-18 10:47:48.625 230 12629.52 144.82 54993.93 88888.00 2011-08-18 10:47:48.750 230 12629.52 144.85 54993.95 88888.00 2011-08-18 10:47:48.875 230 12629.55 144.85 54993.95 88888.00 2011-08-18 10:47:49.000 230 12629.62 144.85 54993.93 88888.00 2011-08-18 10:47:49.125 230 12629.60 144.85 54993.95 88888.00 2011-08-18 10:47:49.250 230 12629.52 144.85 54993.95 88888.00 2011-08-18 10:47:49.375 230 12629.58 144.85 54993.95 88888.00 2011-08-18 10:47:49.500 230 12629.60 144.80 54993.93 88888.00 2011-08-18 10:47:49.625 230 12629.60 144.80 54993.93 88888.00 2011-08-18 10:47:49.750 230 12629.58 144.82 54993.93 88888.00 2011-08-18 10:47:49.875 230 12629.55 144.82 54993.93 88888.00 2011-08-18 10:47:50.000 230 12629.55 144.82 54993.93 88888.00 2011-08-18 10:47:50.125 230 12629.55 144.88 54993.93 88888.00 2011-08-18 10:47:50.250 230 12629.52 144.88 54993.95 88888.00 2011-08-18 10:47:50.375 230 12629.50 144.85 54993.93 88888.00 2011-08-18 10:47:50.500 230 12629.55 144.82 54993.90 88888.00 2011-08-18 10:47:50.625 230 12629.58 144.82 54993.90 88888.00 2011-08-18 10:47:50.750 230 12629.60 144.82 54993.93 88888.00 2011-08-18 10:47:50.875 230 12629.55 144.85 54993.93 88888.00 2011-08-18 10:47:51.000 230 12629.52 144.85 54993.93 88888.00 2011-08-18 10:47:51.125 230 12629.60 144.88 54993.93 88888.00 2011-08-18 10:47:51.250 230 12629.60 144.90 54993.95 88888.00 2011-08-18 10:47:51.375 230 12629.58 144.88 54993.93 88888.00 2011-08-18 10:47:51.500 230 12629.55 144.88 54993.90 88888.00 2011-08-18 10:47:51.625 230 12629.52 144.82 54993.90 88888.00 2011-08-18 10:47:51.750 230 12629.55 144.82 54993.93 88888.00 2011-08-18 10:47:51.875 230 12629.55 144.85 54993.90 88888.00 2011-08-18 10:47:52.000 230 12629.50 144.85 54993.90 88888.00 2011-08-18 10:47:52.125 230 12629.52 144.88 54993.90 88888.00 2011-08-18 10:47:52.250 230 12629.48 144.85 54993.93 88888.00 2011-08-18 10:47:52.375 230 12629.48 144.85 54993.90 88888.00 2011-08-18 10:47:52.500 230 12629.52 144.82 54993.88 88888.00 2011-08-18 10:47:52.625 230 12629.50 144.88 54993.93 88888.00 2011-08-18 10:47:52.750 230 12629.48 144.90 54993.93 88888.00 2011-08-18 10:47:52.875 230 12629.42 144.88 54993.93 88888.00 2011-08-18 10:47:53.000 230 12629.42 144.85 54993.90 88888.00 2011-08-18 10:47:53.125 230 12629.42 144.88 54993.90 88888.00 2011-08-18 10:47:53.250 230 12629.48 144.88 54993.93 88888.00 2011-08-18 10:47:53.375 230 12629.42 144.88 54993.93 88888.00 2011-08-18 10:47:53.500 230 12629.42 144.88 54993.93 88888.00 2011-08-18 10:47:53.625 230 12629.48 144.88 54993.90 88888.00 2011-08-18 10:47:53.750 230 12629.52 144.88 54993.90 88888.00 2011-08-18 10:47:53.875 230 12629.55 144.90 54993.90 88888.00 2011-08-18 10:47:54.000 230 12629.55 144.88 54993.93 88888.00 2011-08-18 10:47:54.125 230 12629.52 144.82 54993.93 88888.00 2011-08-18 10:47:54.250 230 12629.50 144.85 54993.90 88888.00 2011-08-18 10:47:54.375 230 12629.50 144.88 54993.90 88888.00 2011-08-18 10:47:54.500 230 12629.52 144.88 54993.90 88888.00 2011-08-18 10:47:54.625 230 12629.58 144.90 54993.90 88888.00 2011-08-18 10:47:54.750 230 12629.58 144.88 54993.90 88888.00 2011-08-18 10:47:54.875 230 12629.58 144.85 54993.90 88888.00 2011-08-18 10:47:55.000 230 12629.55 144.88 54993.93 88888.00 2011-08-18 10:47:55.125 230 12629.50 144.82 54993.90 88888.00 2011-08-18 10:47:55.250 230 12629.45 144.82 54993.88 88888.00 2011-08-18 10:47:55.375 230 12629.45 144.82 54993.88 88888.00 2011-08-18 10:47:55.500 230 12629.50 144.88 54993.88 88888.00 2011-08-18 10:47:55.625 230 12629.52 144.90 54993.90 88888.00 2011-08-18 10:47:55.750 230 12629.55 144.90 54993.93 88888.00 2011-08-18 10:47:55.875 230 12629.48 144.88 54993.90 88888.00 2011-08-18 10:47:56.000 230 12629.48 144.90 54993.90 88888.00 2011-08-18 10:47:56.125 230 12629.52 144.90 54993.93 88888.00 2011-08-18 10:47:56.250 230 12629.50 144.85 54993.97 88888.00 2011-08-18 10:47:56.375 230 12629.52 144.88 54993.97 88888.00 2011-08-18 10:47:56.500 230 12629.50 144.88 54993.95 88888.00 2011-08-18 10:47:56.625 230 12629.48 144.88 54993.93 88888.00 2011-08-18 10:47:56.750 230 12629.50 144.85 54993.90 88888.00 2011-08-18 10:47:56.875 230 12629.52 144.85 54993.93 88888.00 2011-08-18 10:47:57.000 230 12629.55 144.88 54993.90 88888.00 2011-08-18 10:47:57.125 230 12629.52 144.85 54993.93 88888.00 2011-08-18 10:47:57.250 230 12629.48 144.88 54993.93 88888.00 2011-08-18 10:47:57.375 230 12629.45 144.88 54993.90 88888.00 2011-08-18 10:47:57.500 230 12629.42 144.90 54993.93 88888.00 2011-08-18 10:47:57.625 230 12629.45 144.93 54993.93 88888.00 2011-08-18 10:47:57.750 230 12629.45 144.88 54993.93 88888.00 2011-08-18 10:47:57.875 230 12629.48 144.88 54993.95 88888.00 2011-08-18 10:47:58.000 230 12629.48 144.88 54993.93 88888.00 2011-08-18 10:47:58.125 230 12629.42 144.88 54993.93 88888.00 2011-08-18 10:47:58.250 230 12629.33 144.82 54993.93 88888.00 2011-08-18 10:47:58.375 230 12629.30 144.82 54993.90 88888.00 2011-08-18 10:47:58.500 230 12629.38 144.85 54993.93 88888.00 2011-08-18 10:47:58.625 230 12629.48 144.85 54993.90 88888.00 2011-08-18 10:47:58.750 230 12629.48 144.85 54993.95 88888.00 2011-08-18 10:47:58.875 230 12629.42 144.88 54993.95 88888.00 2011-08-18 10:47:59.000 230 12629.48 144.88 54993.95 88888.00 2011-08-18 10:47:59.125 230 12629.50 144.85 54993.97 88888.00 2011-08-18 10:47:59.250 230 12629.45 144.85 54993.95 88888.00 2011-08-18 10:47:59.375 230 12629.50 144.85 54993.95 88888.00 2011-08-18 10:47:59.500 230 12629.48 144.88 54993.93 88888.00 2011-08-18 10:47:59.625 230 12629.42 144.85 54993.97 88888.00 2011-08-18 10:47:59.750 230 12629.42 144.88 54993.95 88888.00 2011-08-18 10:47:59.875 230 12629.45 144.88 54993.97 88888.00 2011-08-18 10:48:00.000 230 12629.45 144.85 54993.95 88888.00 2011-08-18 10:48:00.125 230 12629.45 144.85 54993.97 88888.00 2011-08-18 10:48:00.250 230 12629.48 144.85 54993.95 88888.00 2011-08-18 10:48:00.375 230 12629.45 144.85 54993.93 88888.00 2011-08-18 10:48:00.500 230 12629.45 144.85 54993.93 88888.00 2011-08-18 10:48:00.625 230 12629.42 144.88 54993.95 88888.00 2011-08-18 10:48:00.750 230 12629.42 144.88 54993.95 88888.00 2011-08-18 10:48:00.875 230 12629.40 144.85 54993.93 88888.00 2011-08-18 10:48:01.000 230 12629.38 144.85 54993.93 88888.00 2011-08-18 10:48:01.125 230 12629.38 144.82 54993.90 88888.00 2011-08-18 10:48:01.250 230 12629.45 144.82 54993.93 88888.00 2011-08-18 10:48:01.375 230 12629.45 144.85 54993.93 88888.00 2011-08-18 10:48:01.500 230 12629.42 144.88 54993.93 88888.00 2011-08-18 10:48:01.625 230 12629.45 144.90 54993.93 88888.00 2011-08-18 10:48:01.750 230 12629.45 144.85 54993.93 88888.00 2011-08-18 10:48:01.875 230 12629.42 144.85 54993.97 88888.00 2011-08-18 10:48:02.000 230 12629.45 144.85 54993.93 88888.00 2011-08-18 10:48:02.125 230 12629.42 144.85 54993.95 88888.00 2011-08-18 10:48:02.250 230 12629.42 144.85 54993.93 88888.00 2011-08-18 10:48:02.375 230 12629.48 144.88 54993.97 88888.00 2011-08-18 10:48:02.500 230 12629.50 144.90 54993.97 88888.00 2011-08-18 10:48:02.625 230 12629.48 144.85 54993.95 88888.00 2011-08-18 10:48:02.750 230 12629.50 144.88 54993.90 88888.00 2011-08-18 10:48:02.875 230 12629.52 144.90 54993.90 88888.00 2011-08-18 10:48:03.000 230 12629.52 144.90 54993.93 88888.00 2011-08-18 10:48:03.125 230 12629.50 144.93 54993.95 88888.00 2011-08-18 10:48:03.250 230 12629.42 144.90 54993.97 88888.00 2011-08-18 10:48:03.375 230 12629.45 144.90 54993.95 88888.00 2011-08-18 10:48:03.500 230 12629.48 144.93 54994.00 88888.00 2011-08-18 10:48:03.625 230 12629.50 144.93 54994.00 88888.00 2011-08-18 10:48:03.750 230 12629.48 144.88 54993.97 88888.00 2011-08-18 10:48:03.875 230 12629.48 144.90 54993.95 88888.00 2011-08-18 10:48:04.000 230 12629.50 144.88 54993.95 88888.00 2011-08-18 10:48:04.125 230 12629.48 144.88 54993.95 88888.00 2011-08-18 10:48:04.250 230 12629.42 144.85 54993.93 88888.00 2011-08-18 10:48:04.375 230 12629.42 144.85 54993.93 88888.00 2011-08-18 10:48:04.500 230 12629.38 144.88 54993.93 88888.00 2011-08-18 10:48:04.625 230 12629.35 144.90 54993.93 88888.00 2011-08-18 10:48:04.750 230 12629.40 144.90 54993.93 88888.00 2011-08-18 10:48:04.875 230 12629.45 144.93 54993.93 88888.00 2011-08-18 10:48:05.000 230 12629.45 144.93 54993.93 88888.00 2011-08-18 10:48:05.125 230 12629.48 144.93 54993.93 88888.00 2011-08-18 10:48:05.250 230 12629.45 144.93 54993.95 88888.00 2011-08-18 10:48:05.375 230 12629.45 144.90 54993.93 88888.00 2011-08-18 10:48:05.500 230 12629.42 144.90 54993.93 88888.00 2011-08-18 10:48:05.625 230 12629.38 144.93 54993.95 88888.00 2011-08-18 10:48:05.750 230 12629.40 144.93 54993.97 88888.00 2011-08-18 10:48:05.875 230 12629.50 144.93 54993.95 88888.00 2011-08-18 10:48:06.000 230 12629.48 144.93 54993.93 88888.00 2011-08-18 10:48:06.125 230 12629.40 144.90 54993.93 88888.00 2011-08-18 10:48:06.250 230 12629.30 144.88 54993.93 88888.00 2011-08-18 10:48:06.375 230 12629.33 144.88 54993.95 88888.00 2011-08-18 10:48:06.500 230 12629.38 144.90 54993.97 88888.00 2011-08-18 10:48:06.625 230 12629.45 144.90 54993.95 88888.00 2011-08-18 10:48:06.750 230 12629.45 144.95 54993.95 88888.00 2011-08-18 10:48:06.875 230 12629.45 144.95 54993.95 88888.00 2011-08-18 10:48:07.000 230 12629.42 144.93 54993.95 88888.00 2011-08-18 10:48:07.125 230 12629.45 144.93 54993.95 88888.00 2011-08-18 10:48:07.250 230 12629.40 144.88 54993.95 88888.00 2011-08-18 10:48:07.375 230 12629.38 144.90 54993.95 88888.00 2011-08-18 10:48:07.500 230 12629.35 144.90 54993.95 88888.00 2011-08-18 10:48:07.625 230 12629.35 144.93 54993.97 88888.00 2011-08-18 10:48:07.750 230 12629.40 144.95 54993.95 88888.00 2011-08-18 10:48:07.875 230 12629.40 144.95 54993.95 88888.00 2011-08-18 10:48:08.000 230 12629.38 144.93 54993.95 88888.00 2011-08-18 10:48:08.125 230 12629.35 144.90 54993.95 88888.00 2011-08-18 10:48:08.250 230 12629.35 144.93 54993.97 88888.00 2011-08-18 10:48:08.375 230 12629.35 144.88 54993.93 88888.00 2011-08-18 10:48:08.500 230 12629.38 144.88 54993.90 88888.00 2011-08-18 10:48:08.625 230 12629.45 144.93 54993.95 88888.00 2011-08-18 10:48:08.750 230 12629.45 144.90 54993.97 88888.00 2011-08-18 10:48:08.875 230 12629.42 144.90 54993.95 88888.00 2011-08-18 10:48:09.000 230 12629.40 144.93 54993.95 88888.00 2011-08-18 10:48:09.125 230 12629.40 144.93 54993.95 88888.00 2011-08-18 10:48:09.250 230 12629.38 144.97 54993.97 88888.00 2011-08-18 10:48:09.375 230 12629.42 144.95 54993.93 88888.00 2011-08-18 10:48:09.500 230 12629.35 144.95 54993.95 88888.00 2011-08-18 10:48:09.625 230 12629.33 144.95 54993.97 88888.00 2011-08-18 10:48:09.750 230 12629.33 144.95 54993.95 88888.00 2011-08-18 10:48:09.875 230 12629.33 144.95 54993.95 88888.00 2011-08-18 10:48:10.000 230 12629.38 144.97 54993.95 88888.00 2011-08-18 10:48:10.125 230 12629.40 145.00 54993.97 88888.00 2011-08-18 10:48:10.250 230 12629.40 145.00 54993.97 88888.00 2011-08-18 10:48:10.375 230 12629.45 144.97 54993.97 88888.00 2011-08-18 10:48:10.500 230 12629.38 144.93 54993.97 88888.00 2011-08-18 10:48:10.625 230 12629.35 144.95 54993.93 88888.00 2011-08-18 10:48:10.750 230 12629.33 144.95 54993.95 88888.00 2011-08-18 10:48:10.875 230 12629.33 145.00 54993.95 88888.00 2011-08-18 10:48:11.000 230 12629.35 144.95 54993.93 88888.00 2011-08-18 10:48:11.125 230 12629.33 144.95 54993.93 88888.00 2011-08-18 10:48:11.250 230 12629.33 144.95 54993.95 88888.00 2011-08-18 10:48:11.375 230 12629.45 145.03 54993.95 88888.00 2011-08-18 10:48:11.500 230 12629.48 145.00 54993.95 88888.00 2011-08-18 10:48:11.625 230 12629.40 144.95 54993.90 88888.00 2011-08-18 10:48:11.750 230 12629.35 144.93 54993.90 88888.00 2011-08-18 10:48:11.875 230 12629.38 144.95 54993.95 88888.00 2011-08-18 10:48:12.000 230 12629.42 144.97 54993.95 88888.00 2011-08-18 10:48:12.125 230 12629.42 145.00 54993.95 88888.00 2011-08-18 10:48:12.250 230 12629.35 145.00 54993.97 88888.00 2011-08-18 10:48:12.375 230 12629.35 145.00 54993.95 88888.00 2011-08-18 10:48:12.500 230 12629.35 145.00 54993.90 88888.00 2011-08-18 10:48:12.625 230 12629.38 145.00 54993.93 88888.00 2011-08-18 10:48:12.750 230 12629.38 145.00 54993.93 88888.00 2011-08-18 10:48:12.875 230 12629.40 144.97 54993.93 88888.00 2011-08-18 10:48:13.000 230 12629.40 144.97 54993.93 88888.00 2011-08-18 10:48:13.125 230 12629.45 145.03 54993.93 88888.00 2011-08-18 10:48:13.250 230 12629.42 145.00 54993.93 88888.00 2011-08-18 10:48:13.375 230 12629.42 145.05 54993.95 88888.00 2011-08-18 10:48:13.500 230 12629.40 145.03 54993.93 88888.00 2011-08-18 10:48:13.625 230 12629.38 145.00 54993.93 88888.00 2011-08-18 10:48:13.750 230 12629.42 145.03 54993.95 88888.00 2011-08-18 10:48:13.875 230 12629.45 145.05 54993.97 88888.00 2011-08-18 10:48:14.000 230 12629.50 145.03 54993.97 88888.00 2011-08-18 10:48:14.125 230 12629.52 145.03 54993.95 88888.00 2011-08-18 10:48:14.250 230 12629.42 145.03 54993.95 88888.00 2011-08-18 10:48:14.375 230 12629.35 145.00 54993.95 88888.00 2011-08-18 10:48:14.500 230 12629.33 145.03 54993.93 88888.00 2011-08-18 10:48:14.625 230 12629.40 145.03 54993.93 88888.00 2011-08-18 10:48:14.750 230 12629.45 145.03 54993.93 88888.00 2011-08-18 10:48:14.875 230 12629.45 145.03 54993.93 88888.00 2011-08-18 10:48:15.000 230 12629.42 145.00 54993.95 88888.00 2011-08-18 10:48:15.125 230 12629.38 145.00 54993.97 88888.00 2011-08-18 10:48:15.250 230 12629.40 145.03 54993.95 88888.00 2011-08-18 10:48:15.375 230 12629.40 145.00 54993.95 88888.00 2011-08-18 10:48:15.500 230 12629.35 145.00 54993.95 88888.00 2011-08-18 10:48:15.625 230 12629.35 145.03 54993.95 88888.00 2011-08-18 10:48:15.750 230 12629.38 145.03 54993.95 88888.00 2011-08-18 10:48:15.875 230 12629.38 145.03 54993.97 88888.00 2011-08-18 10:48:16.000 230 12629.40 145.03 54993.95 88888.00 2011-08-18 10:48:16.125 230 12629.40 145.03 54993.95 88888.00 2011-08-18 10:48:16.250 230 12629.33 145.03 54993.97 88888.00 2011-08-18 10:48:16.375 230 12629.38 145.03 54993.95 88888.00 2011-08-18 10:48:16.500 230 12629.38 145.03 54993.93 88888.00 2011-08-18 10:48:16.625 230 12629.35 145.05 54993.95 88888.00 2011-08-18 10:48:16.750 230 12629.38 145.05 54993.95 88888.00 2011-08-18 10:48:16.875 230 12629.35 145.05 54993.95 88888.00 2011-08-18 10:48:17.000 230 12629.35 145.05 54993.93 88888.00 2011-08-18 10:48:17.125 230 12629.38 145.07 54993.95 88888.00 2011-08-18 10:48:17.250 230 12629.38 145.03 54993.93 88888.00 2011-08-18 10:48:17.375 230 12629.45 145.03 54993.93 88888.00 2011-08-18 10:48:17.500 230 12629.48 145.00 54993.95 88888.00 2011-08-18 10:48:17.625 230 12629.48 145.03 54993.97 88888.00 2011-08-18 10:48:17.750 230 12629.42 145.05 54993.95 88888.00 2011-08-18 10:48:17.875 230 12629.45 145.05 54993.95 88888.00 2011-08-18 10:48:18.000 230 12629.50 145.07 54993.95 88888.00 2011-08-18 10:48:18.125 230 12629.50 145.10 54993.97 88888.00 2011-08-18 10:48:18.250 230 12629.42 145.07 54993.97 88888.00 2011-08-18 10:48:18.375 230 12629.42 145.07 54993.95 88888.00 2011-08-18 10:48:18.500 230 12629.48 145.05 54993.95 88888.00 2011-08-18 10:48:18.625 230 12629.48 145.05 54993.97 88888.00 2011-08-18 10:48:18.750 230 12629.45 145.07 54993.97 88888.00 2011-08-18 10:48:18.875 230 12629.45 145.05 54993.95 88888.00 2011-08-18 10:48:19.000 230 12629.45 145.07 54993.95 88888.00 2011-08-18 10:48:19.125 230 12629.42 145.07 54993.95 88888.00 2011-08-18 10:48:19.250 230 12629.42 145.05 54993.95 88888.00 2011-08-18 10:48:19.375 230 12629.48 145.07 54993.95 88888.00 2011-08-18 10:48:19.500 230 12629.52 145.10 54993.95 88888.00 2011-08-18 10:48:19.625 230 12629.50 145.10 54993.93 88888.00 2011-08-18 10:48:19.750 230 12629.48 145.10 54993.95 88888.00 2011-08-18 10:48:19.875 230 12629.45 145.07 54993.90 88888.00 2011-08-18 10:48:20.000 230 12629.48 145.07 54993.90 88888.00 2011-08-18 10:48:20.125 230 12629.42 145.10 54993.93 88888.00 2011-08-18 10:48:20.250 230 12629.38 145.10 54993.93 88888.00 2011-08-18 10:48:20.375 230 12629.45 145.10 54993.93 88888.00 2011-08-18 10:48:20.500 230 12629.48 145.12 54993.95 88888.00 2011-08-18 10:48:20.625 230 12629.52 145.05 54993.93 88888.00 2011-08-18 10:48:20.750 230 12629.52 145.05 54993.93 88888.00 2011-08-18 10:48:20.875 230 12629.52 145.05 54993.90 88888.00 2011-08-18 10:48:21.000 230 12629.48 145.03 54993.88 88888.00 2011-08-18 10:48:21.125 230 12629.48 145.07 54993.90 88888.00 2011-08-18 10:48:21.250 230 12629.45 145.07 54993.93 88888.00 2011-08-18 10:48:21.375 230 12629.45 145.07 54993.90 88888.00 2011-08-18 10:48:21.500 230 12629.40 145.10 54993.90 88888.00 2011-08-18 10:48:21.625 230 12629.42 145.10 54993.90 88888.00 2011-08-18 10:48:21.750 230 12629.42 145.12 54993.90 88888.00 2011-08-18 10:48:21.875 230 12629.45 145.12 54993.93 88888.00 2011-08-18 10:48:22.000 230 12629.48 145.12 54993.90 88888.00 2011-08-18 10:48:22.125 230 12629.42 145.12 54993.93 88888.00 2011-08-18 10:48:22.250 230 12629.40 145.10 54993.93 88888.00 2011-08-18 10:48:22.375 230 12629.42 145.10 54993.90 88888.00 2011-08-18 10:48:22.500 230 12629.45 145.07 54993.93 88888.00 2011-08-18 10:48:22.625 230 12629.48 145.12 54993.95 88888.00 2011-08-18 10:48:22.750 230 12629.52 145.12 54993.95 88888.00 2011-08-18 10:48:22.875 230 12629.55 145.15 54993.95 88888.00 2011-08-18 10:48:23.000 230 12629.52 145.15 54993.95 88888.00 2011-08-18 10:48:23.125 230 12629.42 145.15 54993.95 88888.00 2011-08-18 10:48:23.250 230 12629.40 145.12 54993.95 88888.00 2011-08-18 10:48:23.375 230 12629.40 145.15 54993.95 88888.00 2011-08-18 10:48:23.500 230 12629.40 145.12 54993.93 88888.00 2011-08-18 10:48:23.625 230 12629.42 145.12 54993.93 88888.00 2011-08-18 10:48:23.750 230 12629.48 145.15 54993.90 88888.00 2011-08-18 10:48:23.875 230 12629.45 145.12 54993.93 88888.00 2011-08-18 10:48:24.000 230 12629.45 145.10 54993.93 88888.00 2011-08-18 10:48:24.125 230 12629.40 145.12 54993.95 88888.00 2011-08-18 10:48:24.250 230 12629.40 145.12 54993.95 88888.00 2011-08-18 10:48:24.375 230 12629.48 145.15 54993.93 88888.00 2011-08-18 10:48:24.500 230 12629.50 145.12 54993.93 88888.00 2011-08-18 10:48:24.625 230 12629.48 145.10 54993.90 88888.00 2011-08-18 10:48:24.750 230 12629.50 145.07 54993.90 88888.00 2011-08-18 10:48:24.875 230 12629.45 145.10 54993.90 88888.00 2011-08-18 10:48:25.000 230 12629.48 145.10 54993.93 88888.00 2011-08-18 10:48:25.125 230 12629.45 145.10 54993.90 88888.00 2011-08-18 10:48:25.250 230 12629.45 145.07 54993.93 88888.00 2011-08-18 10:48:25.375 230 12629.40 145.07 54993.90 88888.00 2011-08-18 10:48:25.500 230 12629.42 145.10 54993.93 88888.00 2011-08-18 10:48:25.625 230 12629.50 145.18 54993.95 88888.00 2011-08-18 10:48:25.750 230 12629.52 145.18 54993.95 88888.00 2011-08-18 10:48:25.875 230 12629.45 145.15 54993.95 88888.00 2011-08-18 10:48:26.000 230 12629.42 145.12 54993.93 88888.00 2011-08-18 10:48:26.125 230 12629.40 145.15 54993.93 88888.00 2011-08-18 10:48:26.250 230 12629.40 145.15 54993.93 88888.00 2011-08-18 10:48:26.375 230 12629.45 145.18 54993.95 88888.00 2011-08-18 10:48:26.500 230 12629.48 145.18 54993.95 88888.00 2011-08-18 10:48:26.625 230 12629.45 145.15 54993.93 88888.00 2011-08-18 10:48:26.750 230 12629.40 145.12 54993.88 88888.00 2011-08-18 10:48:26.875 230 12629.45 145.18 54993.88 88888.00 2011-08-18 10:48:27.000 230 12629.48 145.15 54993.90 88888.00 2011-08-18 10:48:27.125 230 12629.45 145.18 54993.90 88888.00 2011-08-18 10:48:27.250 230 12629.38 145.12 54993.93 88888.00 2011-08-18 10:48:27.375 230 12629.45 145.15 54993.95 88888.00 2011-08-18 10:48:27.500 230 12629.48 145.20 54993.95 88888.00 2011-08-18 10:48:27.625 230 12629.48 145.18 54993.93 88888.00 2011-08-18 10:48:27.750 230 12629.48 145.15 54993.90 88888.00 2011-08-18 10:48:27.875 230 12629.45 145.12 54993.90 88888.00 2011-08-18 10:48:28.000 230 12629.40 145.15 54993.88 88888.00 2011-08-18 10:48:28.125 230 12629.40 145.18 54993.90 88888.00 2011-08-18 10:48:28.250 230 12629.33 145.20 54993.93 88888.00 2011-08-18 10:48:28.375 230 12629.33 145.18 54993.88 88888.00 2011-08-18 10:48:28.500 230 12629.35 145.20 54993.93 88888.00 2011-08-18 10:48:28.625 230 12629.40 145.18 54993.93 88888.00 2011-08-18 10:48:28.750 230 12629.33 145.15 54993.93 88888.00 2011-08-18 10:48:28.875 230 12629.25 145.15 54993.93 88888.00 2011-08-18 10:48:29.000 230 12629.27 145.12 54993.93 88888.00 2011-08-18 10:48:29.125 230 12629.33 145.10 54993.90 88888.00 2011-08-18 10:48:29.250 230 12629.35 145.15 54993.93 88888.00 2011-08-18 10:48:29.375 230 12629.35 145.12 54993.90 88888.00 2011-08-18 10:48:29.500 230 12629.40 145.15 54993.90 88888.00 2011-08-18 10:48:29.625 230 12629.45 145.18 54993.90 88888.00 2011-08-18 10:48:29.750 230 12629.42 145.18 54993.90 88888.00 2011-08-18 10:48:29.875 230 12629.40 145.18 54993.93 88888.00 2011-08-18 10:48:30.000 230 12629.35 145.18 54993.90 88888.00 2011-08-18 10:48:30.125 230 12629.33 145.20 54993.95 88888.00 2011-08-18 10:48:30.250 230 12629.30 145.20 54993.93 88888.00 2011-08-18 10:48:30.375 230 12629.33 145.20 54993.93 88888.00 2011-08-18 10:48:30.500 230 12629.33 145.18 54993.93 88888.00 2011-08-18 10:48:30.625 230 12629.27 145.15 54993.90 88888.00 2011-08-18 10:48:30.750 230 12629.30 145.15 54993.88 88888.00 2011-08-18 10:48:30.875 230 12629.33 145.12 54993.88 88888.00 2011-08-18 10:48:31.000 230 12629.38 145.15 54993.88 88888.00 2011-08-18 10:48:31.125 230 12629.40 145.20 54993.90 88888.00 2011-08-18 10:48:31.250 230 12629.42 145.18 54993.88 88888.00 2011-08-18 10:48:31.375 230 12629.40 145.18 54993.90 88888.00 2011-08-18 10:48:31.500 230 12629.35 145.20 54993.90 88888.00 2011-08-18 10:48:31.625 230 12629.35 145.20 54993.88 88888.00 2011-08-18 10:48:31.750 230 12629.35 145.20 54993.88 88888.00 2011-08-18 10:48:31.875 230 12629.33 145.22 54993.90 88888.00 2011-08-18 10:48:32.000 230 12629.33 145.20 54993.90 88888.00 2011-08-18 10:48:32.125 230 12629.33 145.15 54993.90 88888.00 2011-08-18 10:48:32.250 230 12629.35 145.18 54993.90 88888.00 2011-08-18 10:48:32.375 230 12629.38 145.18 54993.90 88888.00 2011-08-18 10:48:32.500 230 12629.38 145.18 54993.90 88888.00 2011-08-18 10:48:32.625 230 12629.42 145.20 54993.93 88888.00 2011-08-18 10:48:32.750 230 12629.40 145.18 54993.88 88888.00 2011-08-18 10:48:32.875 230 12629.35 145.18 54993.88 88888.00 2011-08-18 10:48:33.000 230 12629.33 145.18 54993.85 88888.00 2011-08-18 10:48:33.125 230 12629.35 145.18 54993.88 88888.00 2011-08-18 10:48:33.250 230 12629.35 145.15 54993.93 88888.00 2011-08-18 10:48:33.375 230 12629.35 145.15 54993.90 88888.00 2011-08-18 10:48:33.500 230 12629.33 145.18 54993.90 88888.00 2011-08-18 10:48:33.625 230 12629.38 145.18 54993.93 88888.00 2011-08-18 10:48:33.750 230 12629.42 145.15 54993.90 88888.00 2011-08-18 10:48:33.875 230 12629.40 145.20 54993.93 88888.00 2011-08-18 10:48:34.000 230 12629.33 145.18 54993.90 88888.00 2011-08-18 10:48:34.125 230 12629.30 145.20 54993.93 88888.00 2011-08-18 10:48:34.250 230 12629.30 145.18 54993.93 88888.00 2011-08-18 10:48:34.375 230 12629.33 145.20 54993.95 88888.00 2011-08-18 10:48:34.500 230 12629.30 145.20 54993.90 88888.00 2011-08-18 10:48:34.625 230 12629.33 145.18 54993.90 88888.00 2011-08-18 10:48:34.750 230 12629.38 145.20 54993.90 88888.00 2011-08-18 10:48:34.875 230 12629.35 145.15 54993.90 88888.00 2011-08-18 10:48:35.000 230 12629.33 145.15 54993.90 88888.00 2011-08-18 10:48:35.125 230 12629.30 145.15 54993.88 88888.00 2011-08-18 10:48:35.250 230 12629.27 145.12 54993.90 88888.00 2011-08-18 10:48:35.375 230 12629.33 145.18 54993.90 88888.00 2011-08-18 10:48:35.500 230 12629.33 145.18 54993.93 88888.00 2011-08-18 10:48:35.625 230 12629.27 145.15 54993.90 88888.00 2011-08-18 10:48:35.750 230 12629.27 145.10 54993.88 88888.00 2011-08-18 10:48:35.875 230 12629.33 145.15 54993.88 88888.00 2011-08-18 10:48:36.000 230 12629.33 145.18 54993.88 88888.00 2011-08-18 10:48:36.125 230 12629.30 145.18 54993.90 88888.00 2011-08-18 10:48:36.250 230 12629.27 145.15 54993.93 88888.00 2011-08-18 10:48:36.375 230 12629.30 145.18 54993.93 88888.00 2011-08-18 10:48:36.500 230 12629.25 145.18 54993.90 88888.00 2011-08-18 10:48:36.625 230 12629.20 145.15 54993.90 88888.00 2011-08-18 10:48:36.750 230 12629.23 145.18 54993.93 88888.00 2011-08-18 10:48:36.875 230 12629.27 145.20 54993.93 88888.00 2011-08-18 10:48:37.000 230 12629.27 145.22 54993.93 88888.00 2011-08-18 10:48:37.125 230 12629.23 145.18 54993.93 88888.00 2011-08-18 10:48:37.250 230 12629.17 145.15 54993.90 88888.00 2011-08-18 10:48:37.375 230 12629.20 145.15 54993.90 88888.00 2011-08-18 10:48:37.500 230 12629.20 145.18 54993.93 88888.00 2011-08-18 10:48:37.625 230 12629.17 145.22 54993.95 88888.00 2011-08-18 10:48:37.750 230 12629.17 145.20 54993.93 88888.00 2011-08-18 10:48:37.875 230 12629.20 145.15 54993.93 88888.00 2011-08-18 10:48:38.000 230 12629.23 145.20 54993.95 88888.00 2011-08-18 10:48:38.125 230 12629.20 145.18 54993.90 88888.00 2011-08-18 10:48:38.250 230 12629.17 145.12 54993.88 88888.00 2011-08-18 10:48:38.375 230 12629.17 145.15 54993.90 88888.00 2011-08-18 10:48:38.500 230 12629.20 145.12 54993.90 88888.00 2011-08-18 10:48:38.625 230 12629.17 145.18 54993.93 88888.00 2011-08-18 10:48:38.750 230 12629.17 145.15 54993.90 88888.00 2011-08-18 10:48:38.875 230 12629.15 145.15 54993.90 88888.00 2011-08-18 10:48:39.000 230 12629.17 145.15 54993.90 88888.00 2011-08-18 10:48:39.125 230 12629.20 145.18 54993.93 88888.00 2011-08-18 10:48:39.250 230 12629.20 145.20 54993.93 88888.00 2011-08-18 10:48:39.375 230 12629.27 145.18 54993.93 88888.00 2011-08-18 10:48:39.500 230 12629.30 145.18 54993.90 88888.00 2011-08-18 10:48:39.625 230 12629.35 145.18 54993.90 88888.00 2011-08-18 10:48:39.750 230 12629.30 145.15 54993.90 88888.00 2011-08-18 10:48:39.875 230 12629.30 145.22 54993.93 88888.00 2011-08-18 10:48:40.000 230 12629.30 145.20 54993.90 88888.00 2011-08-18 10:48:40.125 230 12629.27 145.18 54993.90 88888.00 2011-08-18 10:48:40.250 230 12629.30 145.20 54993.93 88888.00 2011-08-18 10:48:40.375 230 12629.35 145.20 54993.93 88888.00 2011-08-18 10:48:40.500 230 12629.35 145.20 54993.93 88888.00 2011-08-18 10:48:40.625 230 12629.30 145.20 54993.93 88888.00 2011-08-18 10:48:40.750 230 12629.30 145.20 54993.93 88888.00 2011-08-18 10:48:40.875 230 12629.30 145.20 54993.90 88888.00 2011-08-18 10:48:41.000 230 12629.25 145.18 54993.90 88888.00 2011-08-18 10:48:41.125 230 12629.23 145.15 54993.90 88888.00 2011-08-18 10:48:41.250 230 12629.12 145.15 54993.93 88888.00 2011-08-18 10:48:41.375 230 12629.17 145.22 54993.93 88888.00 2011-08-18 10:48:41.500 230 12629.25 145.22 54993.95 88888.00 2011-08-18 10:48:41.625 230 12629.27 145.22 54993.95 88888.00 2011-08-18 10:48:41.750 230 12629.30 145.22 54993.90 88888.00 2011-08-18 10:48:41.875 230 12629.35 145.20 54993.90 88888.00 2011-08-18 10:48:42.000 230 12629.38 145.20 54993.93 88888.00 2011-08-18 10:48:42.125 230 12629.38 145.22 54993.95 88888.00 2011-08-18 10:48:42.250 230 12629.33 145.22 54993.90 88888.00 2011-08-18 10:48:42.375 230 12629.27 145.18 54993.88 88888.00 2011-08-18 10:48:42.500 230 12629.27 145.20 54993.93 88888.00 2011-08-18 10:48:42.625 230 12629.30 145.22 54993.93 88888.00 2011-08-18 10:48:42.750 230 12629.27 145.22 54993.93 88888.00 2011-08-18 10:48:42.875 230 12629.25 145.22 54993.95 88888.00 2011-08-18 10:48:43.000 230 12629.30 145.25 54993.93 88888.00 2011-08-18 10:48:43.125 230 12629.30 145.22 54993.93 88888.00 2011-08-18 10:48:43.250 230 12629.27 145.18 54993.95 88888.00 2011-08-18 10:48:43.375 230 12629.30 145.22 54993.93 88888.00 2011-08-18 10:48:43.500 230 12629.30 145.22 54993.95 88888.00 2011-08-18 10:48:43.625 230 12629.30 145.22 54993.93 88888.00 2011-08-18 10:48:43.750 230 12629.33 145.20 54993.93 88888.00 2011-08-18 10:48:43.875 230 12629.30 145.28 54993.95 88888.00 2011-08-18 10:48:44.000 230 12629.33 145.25 54993.95 88888.00 2011-08-18 10:48:44.125 230 12629.23 145.22 54993.93 88888.00 2011-08-18 10:48:44.250 230 12629.15 145.18 54993.93 88888.00 2011-08-18 10:48:44.375 230 12629.23 145.20 54993.93 88888.00 2011-08-18 10:48:44.500 230 12629.25 145.22 54993.93 88888.00 2011-08-18 10:48:44.625 230 12629.25 145.20 54993.93 88888.00 2011-08-18 10:48:44.750 230 12629.27 145.22 54993.93 88888.00 2011-08-18 10:48:44.875 230 12629.25 145.20 54993.90 88888.00 2011-08-18 10:48:45.000 230 12629.25 145.25 54993.90 88888.00 2011-08-18 10:48:45.125 230 12629.27 145.22 54993.82 88888.00 2011-08-18 10:48:45.250 230 12629.23 145.20 54993.93 88888.00 2011-08-18 10:48:45.375 230 12629.25 145.22 54993.97 88888.00 2011-08-18 10:48:45.500 230 12629.25 145.22 54993.97 88888.00 2011-08-18 10:48:45.625 230 12629.33 145.25 54993.97 88888.00 2011-08-18 10:48:45.750 230 12629.38 145.28 54993.95 88888.00 2011-08-18 10:48:45.875 230 12629.38 145.22 54993.95 88888.00 2011-08-18 10:48:46.000 230 12629.40 145.22 54993.95 88888.00 2011-08-18 10:48:46.125 230 12629.38 145.20 54993.95 88888.00 2011-08-18 10:48:46.250 230 12629.25 145.18 54993.93 88888.00 2011-08-18 10:48:46.375 230 12629.17 145.25 54993.93 88888.00 2011-08-18 10:48:46.500 230 12629.17 145.28 54993.95 88888.00 2011-08-18 10:48:46.625 230 12629.20 145.22 54993.93 88888.00 2011-08-18 10:48:46.750 230 12629.25 145.22 54993.90 88888.00 2011-08-18 10:48:46.875 230 12629.30 145.25 54993.93 88888.00 2011-08-18 10:48:47.000 230 12629.30 145.25 54993.90 88888.00 2011-08-18 10:48:47.125 230 12629.30 145.22 54993.93 88888.00 2011-08-18 10:48:47.250 230 12629.30 145.20 54993.93 88888.00 2011-08-18 10:48:47.375 230 12629.35 145.22 54993.95 88888.00 2011-08-18 10:48:47.500 230 12629.40 145.25 54993.95 88888.00 2011-08-18 10:48:47.625 230 12629.38 145.28 54993.95 88888.00 2011-08-18 10:48:47.750 230 12629.33 145.25 54993.95 88888.00 2011-08-18 10:48:47.875 230 12629.35 145.25 54993.95 88888.00 2011-08-18 10:48:48.000 230 12629.33 145.28 54993.93 88888.00 2011-08-18 10:48:48.125 230 12629.27 145.28 54993.90 88888.00 2011-08-18 10:48:48.250 230 12629.23 145.22 54993.90 88888.00 2011-08-18 10:48:48.375 230 12629.33 145.28 54993.93 88888.00 2011-08-18 10:48:48.500 230 12629.33 145.28 54993.93 88888.00 2011-08-18 10:48:48.625 230 12629.27 145.30 54993.93 88888.00 2011-08-18 10:48:48.750 230 12629.27 145.30 54993.95 88888.00 2011-08-18 10:48:48.875 230 12629.25 145.28 54993.95 88888.00 2011-08-18 10:48:49.000 230 12629.25 145.25 54993.93 88888.00 2011-08-18 10:48:49.125 230 12629.25 145.25 54993.93 88888.00 2011-08-18 10:48:49.250 230 12629.17 145.25 54993.93 88888.00 2011-08-18 10:48:49.375 230 12629.17 145.25 54993.90 88888.00 2011-08-18 10:48:49.500 230 12629.20 145.25 54993.90 88888.00 2011-08-18 10:48:49.625 230 12629.27 145.28 54993.95 88888.00 2011-08-18 10:48:49.750 230 12629.30 145.30 54993.95 88888.00 2011-08-18 10:48:49.875 230 12629.30 145.30 54993.95 88888.00 2011-08-18 10:48:50.000 230 12629.30 145.25 54993.95 88888.00 2011-08-18 10:48:50.125 230 12629.30 145.28 54993.93 88888.00 2011-08-18 10:48:50.250 230 12629.27 145.25 54993.93 88888.00 2011-08-18 10:48:50.375 230 12629.25 145.25 54993.95 88888.00 2011-08-18 10:48:50.500 230 12629.27 145.28 54993.95 88888.00 2011-08-18 10:48:50.625 230 12629.23 145.28 54993.97 88888.00 2011-08-18 10:48:50.750 230 12629.17 145.30 54993.97 88888.00 2011-08-18 10:48:50.875 230 12629.20 145.28 54993.97 88888.00 2011-08-18 10:48:51.000 230 12629.23 145.30 54993.97 88888.00 2011-08-18 10:48:51.125 230 12629.23 145.35 54994.00 88888.00 2011-08-18 10:48:51.250 230 12629.25 145.30 54993.97 88888.00 2011-08-18 10:48:51.375 230 12629.27 145.35 54993.97 88888.00 2011-08-18 10:48:51.500 230 12629.30 145.30 54993.95 88888.00 2011-08-18 10:48:51.625 230 12629.33 145.30 54993.93 88888.00 2011-08-18 10:48:51.750 230 12629.33 145.32 54993.93 88888.00 2011-08-18 10:48:51.875 230 12629.35 145.28 54993.93 88888.00 2011-08-18 10:48:52.000 230 12629.30 145.28 54993.90 88888.00 2011-08-18 10:48:52.125 230 12629.27 145.28 54993.90 88888.00 2011-08-18 10:48:52.250 230 12629.23 145.25 54993.93 88888.00 2011-08-18 10:48:52.375 230 12629.17 145.22 54993.90 88888.00 2011-08-18 10:48:52.500 230 12629.25 145.28 54993.90 88888.00 2011-08-18 10:48:52.625 230 12629.25 145.30 54993.93 88888.00 2011-08-18 10:48:52.750 230 12629.23 145.32 54993.93 88888.00 2011-08-18 10:48:52.875 230 12629.23 145.32 54993.90 88888.00 2011-08-18 10:48:53.000 230 12629.25 145.30 54993.90 88888.00 2011-08-18 10:48:53.125 230 12629.25 145.28 54993.93 88888.00 2011-08-18 10:48:53.250 230 12629.25 145.25 54993.93 88888.00 2011-08-18 10:48:53.375 230 12629.25 145.28 54993.90 88888.00 2011-08-18 10:48:53.500 230 12629.23 145.30 54993.88 88888.00 2011-08-18 10:48:53.625 230 12629.25 145.32 54993.93 88888.00 2011-08-18 10:48:53.750 230 12629.23 145.32 54993.90 88888.00 2011-08-18 10:48:53.875 230 12629.23 145.32 54993.90 88888.00 2011-08-18 10:48:54.000 230 12629.25 145.28 54993.90 88888.00 2011-08-18 10:48:54.125 230 12629.25 145.30 54993.93 88888.00 2011-08-18 10:48:54.250 230 12629.20 145.32 54993.93 88888.00 2011-08-18 10:48:54.375 230 12629.30 145.38 54993.97 88888.00 2011-08-18 10:48:54.500 230 12629.33 145.38 54993.95 88888.00 2011-08-18 10:48:54.625 230 12629.25 145.40 54993.95 88888.00 2011-08-18 10:48:54.750 230 12629.23 145.35 54993.93 88888.00 2011-08-18 10:48:54.875 230 12629.23 145.32 54993.93 88888.00 2011-08-18 10:48:55.000 230 12629.27 145.35 54993.95 88888.00 2011-08-18 10:48:55.125 230 12629.23 145.38 54993.93 88888.00 2011-08-18 10:48:55.250 230 12629.15 145.32 54993.93 88888.00 2011-08-18 10:48:55.375 230 12629.20 145.35 54993.95 88888.00 2011-08-18 10:48:55.500 230 12629.25 145.38 54993.97 88888.00 2011-08-18 10:48:55.625 230 12629.25 145.35 54993.95 88888.00 2011-08-18 10:48:55.750 230 12629.23 145.35 54993.95 88888.00 2011-08-18 10:48:55.875 230 12629.20 145.35 54993.95 88888.00 2011-08-18 10:48:56.000 230 12629.20 145.38 54993.95 88888.00 2011-08-18 10:48:56.125 230 12629.27 145.40 54993.95 88888.00 2011-08-18 10:48:56.250 230 12629.30 145.30 54993.93 88888.00 2011-08-18 10:48:56.375 230 12629.25 145.32 54993.90 88888.00 2011-08-18 10:48:56.500 230 12629.23 145.32 54993.90 88888.00 2011-08-18 10:48:56.625 230 12629.27 145.38 54993.93 88888.00 2011-08-18 10:48:56.750 230 12629.35 145.40 54993.95 88888.00 2011-08-18 10:48:56.875 230 12629.33 145.38 54993.95 88888.00 2011-08-18 10:48:57.000 230 12629.25 145.35 54993.90 88888.00 2011-08-18 10:48:57.125 230 12629.20 145.32 54993.93 88888.00 2011-08-18 10:48:57.250 230 12629.23 145.35 54993.90 88888.00 2011-08-18 10:48:57.375 230 12629.25 145.32 54993.90 88888.00 2011-08-18 10:48:57.500 230 12629.30 145.35 54993.90 88888.00 2011-08-18 10:48:57.625 230 12629.35 145.38 54993.93 88888.00 2011-08-18 10:48:57.750 230 12629.30 145.35 54993.93 88888.00 2011-08-18 10:48:57.875 230 12629.23 145.30 54993.90 88888.00 2011-08-18 10:48:58.000 230 12629.27 145.32 54993.88 88888.00 2011-08-18 10:48:58.125 230 12629.30 145.32 54993.90 88888.00 2011-08-18 10:48:58.250 230 12629.25 145.35 54993.95 88888.00 2011-08-18 10:48:58.375 230 12629.33 145.43 54993.97 88888.00 2011-08-18 10:48:58.500 230 12629.30 145.38 54993.95 88888.00 2011-08-18 10:48:58.625 230 12629.27 145.35 54993.90 88888.00 2011-08-18 10:48:58.750 230 12629.27 145.32 54993.90 88888.00 2011-08-18 10:48:58.875 230 12629.25 145.35 54993.90 88888.00 2011-08-18 10:48:59.000 230 12629.23 145.38 54993.90 88888.00 2011-08-18 10:48:59.125 230 12629.20 145.40 54993.93 88888.00 2011-08-18 10:48:59.250 230 12629.20 145.38 54993.95 88888.00 2011-08-18 10:48:59.375 230 12629.25 145.40 54993.90 88888.00 2011-08-18 10:48:59.500 230 12629.23 145.38 54993.88 88888.00 2011-08-18 10:48:59.625 230 12629.23 145.35 54993.90 88888.00 2011-08-18 10:48:59.750 230 12629.23 145.38 54993.90 88888.00 2011-08-18 10:48:59.875 230 12629.25 145.38 54993.93 88888.00 2011-08-18 10:49:00.000 230 12629.27 145.38 54993.90 88888.00 2011-08-18 10:49:00.125 230 12629.25 145.38 54993.90 88888.00 2011-08-18 10:49:00.250 230 12629.23 145.38 54993.90 88888.00 2011-08-18 10:49:00.375 230 12629.23 145.35 54993.90 88888.00 2011-08-18 10:49:00.500 230 12629.23 145.38 54993.90 88888.00 2011-08-18 10:49:00.625 230 12629.27 145.40 54993.93 88888.00 2011-08-18 10:49:00.750 230 12629.23 145.35 54993.93 88888.00 2011-08-18 10:49:00.875 230 12629.15 145.32 54993.90 88888.00 2011-08-18 10:49:01.000 230 12629.23 145.38 54993.90 88888.00 2011-08-18 10:49:01.125 230 12629.27 145.32 54993.90 88888.00 2011-08-18 10:49:01.250 230 12629.27 145.35 54993.93 88888.00 2011-08-18 10:49:01.375 230 12629.30 145.40 54993.95 88888.00 2011-08-18 10:49:01.500 230 12629.33 145.40 54993.93 88888.00 2011-08-18 10:49:01.625 230 12629.33 145.43 54993.93 88888.00 2011-08-18 10:49:01.750 230 12629.33 145.40 54993.90 88888.00 2011-08-18 10:49:01.875 230 12629.25 145.40 54993.93 88888.00 2011-08-18 10:49:02.000 230 12629.20 145.40 54993.90 88888.00 2011-08-18 10:49:02.125 230 12629.23 145.40 54993.90 88888.00 2011-08-18 10:49:02.250 230 12629.17 145.38 54993.90 88888.00 2011-08-18 10:49:02.375 230 12629.23 145.40 54993.93 88888.00 2011-08-18 10:49:02.500 230 12629.25 145.40 54993.90 88888.00 2011-08-18 10:49:02.625 230 12629.25 145.38 54993.88 88888.00 2011-08-18 10:49:02.750 230 12629.27 145.38 54993.90 88888.00 2011-08-18 10:49:02.875 230 12629.27 145.35 54993.90 88888.00 2011-08-18 10:49:03.000 230 12629.27 145.38 54993.90 88888.00 2011-08-18 10:49:03.125 230 12629.30 145.38 54993.90 88888.00 2011-08-18 10:49:03.250 230 12629.33 145.38 54993.93 88888.00 2011-08-18 10:49:03.375 230 12629.33 145.38 54993.93 88888.00 2011-08-18 10:49:03.500 230 12629.38 145.40 54993.93 88888.00 2011-08-18 10:49:03.625 230 12629.35 145.43 54993.93 88888.00 2011-08-18 10:49:03.750 230 12629.30 145.38 54993.90 88888.00 2011-08-18 10:49:03.875 230 12629.35 145.35 54993.90 88888.00 2011-08-18 10:49:04.000 230 12629.38 145.38 54993.88 88888.00 2011-08-18 10:49:04.125 230 12629.35 145.38 54993.90 88888.00 2011-08-18 10:49:04.250 230 12629.33 145.38 54993.90 88888.00 2011-08-18 10:49:04.375 230 12629.30 145.38 54993.90 88888.00 2011-08-18 10:49:04.500 230 12629.27 145.38 54993.93 88888.00 2011-08-18 10:49:04.625 230 12629.35 145.38 54993.93 88888.00 2011-08-18 10:49:04.750 230 12629.35 145.40 54993.90 88888.00 2011-08-18 10:49:04.875 230 12629.27 145.40 54993.90 88888.00 2011-08-18 10:49:05.000 230 12629.23 145.40 54993.90 88888.00 2011-08-18 10:49:05.125 230 12629.27 145.43 54993.93 88888.00 2011-08-18 10:49:05.250 230 12629.33 145.40 54993.93 88888.00 2011-08-18 10:49:05.375 230 12629.27 145.38 54993.93 88888.00 2011-08-18 10:49:05.500 230 12629.27 145.40 54993.93 88888.00 2011-08-18 10:49:05.625 230 12629.27 145.45 54993.93 88888.00 2011-08-18 10:49:05.750 230 12629.33 145.43 54993.90 88888.00 2011-08-18 10:49:05.875 230 12629.38 145.40 54993.90 88888.00 2011-08-18 10:49:06.000 230 12629.35 145.40 54993.85 88888.00 2011-08-18 10:49:06.125 230 12629.30 145.43 54993.88 88888.00 2011-08-18 10:49:06.250 230 12629.27 145.43 54993.90 88888.00 2011-08-18 10:49:06.375 230 12629.27 145.40 54993.90 88888.00 2011-08-18 10:49:06.500 230 12629.30 145.40 54993.93 88888.00 2011-08-18 10:49:06.625 230 12629.30 145.43 54993.93 88888.00 2011-08-18 10:49:06.750 230 12629.33 145.45 54993.90 88888.00 2011-08-18 10:49:06.875 230 12629.33 145.45 54993.90 88888.00 2011-08-18 10:49:07.000 230 12629.30 145.40 54993.88 88888.00 2011-08-18 10:49:07.125 230 12629.30 145.38 54993.90 88888.00 2011-08-18 10:49:07.250 230 12629.27 145.32 54993.93 88888.00 2011-08-18 10:49:07.375 230 12629.25 145.38 54993.90 88888.00 2011-08-18 10:49:07.500 230 12629.27 145.43 54993.90 88888.00 2011-08-18 10:49:07.625 230 12629.33 145.45 54993.93 88888.00 2011-08-18 10:49:07.750 230 12629.33 145.45 54993.93 88888.00 2011-08-18 10:49:07.875 230 12629.23 145.43 54993.93 88888.00 2011-08-18 10:49:08.000 230 12629.20 145.43 54993.90 88888.00 2011-08-18 10:49:08.125 230 12629.25 145.43 54993.90 88888.00 2011-08-18 10:49:08.250 230 12629.25 145.40 54993.90 88888.00 2011-08-18 10:49:08.375 230 12629.30 145.43 54993.90 88888.00 2011-08-18 10:49:08.500 230 12629.30 145.43 54993.93 88888.00 2011-08-18 10:49:08.625 230 12629.30 145.45 54993.93 88888.00 2011-08-18 10:49:08.750 230 12629.35 145.45 54993.93 88888.00 2011-08-18 10:49:08.875 230 12629.33 145.45 54993.90 88888.00 2011-08-18 10:49:09.000 230 12629.27 145.43 54993.88 88888.00 2011-08-18 10:49:09.125 230 12629.27 145.43 54993.88 88888.00 2011-08-18 10:49:09.250 230 12629.33 145.45 54993.88 88888.00 2011-08-18 10:49:09.375 230 12629.38 145.47 54993.90 88888.00 2011-08-18 10:49:09.500 230 12629.45 145.47 54993.90 88888.00 2011-08-18 10:49:09.625 230 12629.48 145.47 54993.90 88888.00 2011-08-18 10:49:09.750 230 12629.48 145.47 54993.90 88888.00 2011-08-18 10:49:09.875 230 12629.42 145.45 54993.90 88888.00 2011-08-18 10:49:10.000 230 12629.38 145.43 54993.88 88888.00 2011-08-18 10:49:10.125 230 12629.35 145.43 54993.88 88888.00 2011-08-18 10:49:10.250 230 12629.33 145.45 54993.85 88888.00 2011-08-18 10:49:10.375 230 12629.35 145.45 54993.85 88888.00 2011-08-18 10:49:10.500 230 12629.38 145.45 54993.88 88888.00 2011-08-18 10:49:10.625 230 12629.38 145.45 54993.88 88888.00 2011-08-18 10:49:10.750 230 12629.35 145.45 54993.88 88888.00 2011-08-18 10:49:10.875 230 12629.35 145.45 54993.88 88888.00 2011-08-18 10:49:11.000 230 12629.35 145.47 54993.88 88888.00 2011-08-18 10:49:11.125 230 12629.33 145.45 54993.85 88888.00 2011-08-18 10:49:11.250 230 12629.35 145.47 54993.88 88888.00 2011-08-18 10:49:11.375 230 12629.40 145.50 54993.90 88888.00 2011-08-18 10:49:11.500 230 12629.38 145.50 54993.88 88888.00 2011-08-18 10:49:11.625 230 12629.35 145.47 54993.85 88888.00 2011-08-18 10:49:11.750 230 12629.27 145.50 54993.85 88888.00 2011-08-18 10:49:11.875 230 12629.23 145.50 54993.88 88888.00 2011-08-18 10:49:12.000 230 12629.25 145.47 54993.88 88888.00 2011-08-18 10:49:12.125 230 12629.30 145.45 54993.90 88888.00 2011-08-18 10:49:12.250 230 12629.30 145.50 54993.90 88888.00 2011-08-18 10:49:12.375 230 12629.33 145.53 54993.90 88888.00 2011-08-18 10:49:12.500 230 12629.30 145.50 54993.90 88888.00 2011-08-18 10:49:12.625 230 12629.27 145.47 54993.90 88888.00 2011-08-18 10:49:12.750 230 12629.25 145.45 54993.90 88888.00 2011-08-18 10:49:12.875 230 12629.30 145.45 54993.90 88888.00 2011-08-18 10:49:13.000 230 12629.38 145.43 54993.88 88888.00 2011-08-18 10:49:13.125 230 12629.35 145.45 54993.90 88888.00 2011-08-18 10:49:13.250 230 12629.27 145.47 54993.88 88888.00 2011-08-18 10:49:13.375 230 12629.25 145.45 54993.88 88888.00 2011-08-18 10:49:13.500 230 12629.23 145.45 54993.85 88888.00 2011-08-18 10:49:13.625 230 12629.25 145.45 54993.88 88888.00 2011-08-18 10:49:13.750 230 12629.30 145.45 54993.82 88888.00 2011-08-18 10:49:13.875 230 12629.27 145.45 54993.85 88888.00 2011-08-18 10:49:14.000 230 12629.30 145.45 54993.88 88888.00 2011-08-18 10:49:14.125 230 12629.23 145.47 54993.90 88888.00 2011-08-18 10:49:14.250 230 12629.17 145.45 54993.90 88888.00 2011-08-18 10:49:14.375 230 12629.25 145.45 54993.93 88888.00 2011-08-18 10:49:14.500 230 12629.27 145.45 54993.88 88888.00 2011-08-18 10:49:14.625 230 12629.27 145.45 54993.85 88888.00 2011-08-18 10:49:14.750 230 12629.20 145.43 54993.85 88888.00 2011-08-18 10:49:14.875 230 12629.20 145.47 54993.88 88888.00 2011-08-18 10:49:15.000 230 12629.23 145.47 54993.90 88888.00 2011-08-18 10:49:15.125 230 12629.25 145.47 54993.88 88888.00 2011-08-18 10:49:15.250 230 12629.23 145.45 54993.90 88888.00 2011-08-18 10:49:15.375 230 12629.17 145.45 54993.90 88888.00 2011-08-18 10:49:15.500 230 12629.20 145.50 54993.90 88888.00 2011-08-18 10:49:15.625 230 12629.17 145.53 54993.90 88888.00 2011-08-18 10:49:15.750 230 12629.20 145.50 54993.90 88888.00 2011-08-18 10:49:15.875 230 12629.25 145.45 54993.88 88888.00 2011-08-18 10:49:16.000 230 12629.30 145.47 54993.85 88888.00 2011-08-18 10:49:16.125 230 12629.33 145.47 54993.88 88888.00 2011-08-18 10:49:16.250 230 12629.30 145.45 54993.90 88888.00 2011-08-18 10:49:16.375 230 12629.25 145.50 54993.88 88888.00 2011-08-18 10:49:16.500 230 12629.25 145.50 54993.90 88888.00 2011-08-18 10:49:16.625 230 12629.23 145.50 54993.88 88888.00 2011-08-18 10:49:16.750 230 12629.25 145.53 54993.88 88888.00 2011-08-18 10:49:16.875 230 12629.35 145.50 54993.88 88888.00 2011-08-18 10:49:17.000 230 12629.38 145.47 54993.85 88888.00 2011-08-18 10:49:17.125 230 12629.33 145.50 54993.85 88888.00 2011-08-18 10:49:17.250 230 12629.25 145.50 54993.88 88888.00 2011-08-18 10:49:17.375 230 12629.25 145.50 54993.88 88888.00 2011-08-18 10:49:17.500 230 12629.27 145.50 54993.90 88888.00 2011-08-18 10:49:17.625 230 12629.27 145.50 54993.90 88888.00 2011-08-18 10:49:17.750 230 12629.25 145.45 54993.88 88888.00 2011-08-18 10:49:17.875 230 12629.23 145.45 54993.88 88888.00 2011-08-18 10:49:18.000 230 12629.20 145.47 54993.88 88888.00 2011-08-18 10:49:18.125 230 12629.23 145.45 54993.90 88888.00 2011-08-18 10:49:18.250 230 12629.25 145.40 54993.85 88888.00 2011-08-18 10:49:18.375 230 12629.20 145.43 54993.82 88888.00 2011-08-18 10:49:18.500 230 12629.20 145.47 54993.85 88888.00 2011-08-18 10:49:18.625 230 12629.25 145.50 54993.88 88888.00 2011-08-18 10:49:18.750 230 12629.27 145.50 54993.85 88888.00 2011-08-18 10:49:18.875 230 12629.30 145.47 54993.85 88888.00 2011-08-18 10:49:19.000 230 12629.27 145.50 54993.88 88888.00 2011-08-18 10:49:19.125 230 12629.25 145.50 54993.85 88888.00 2011-08-18 10:49:19.250 230 12629.23 145.50 54993.88 88888.00 2011-08-18 10:49:19.375 230 12629.30 145.53 54993.90 88888.00 2011-08-18 10:49:19.500 230 12629.33 145.53 54993.88 88888.00 2011-08-18 10:49:19.625 230 12629.33 145.53 54993.88 88888.00 2011-08-18 10:49:19.750 230 12629.33 145.53 54993.90 88888.00 2011-08-18 10:49:19.875 230 12629.35 145.50 54993.93 88888.00 2011-08-18 10:49:20.000 230 12629.33 145.53 54993.88 88888.00 2011-08-18 10:49:20.125 230 12629.27 145.53 54993.90 88888.00 2011-08-18 10:49:20.250 230 12629.27 145.53 54993.88 88888.00 2011-08-18 10:49:20.375 230 12629.27 145.53 54993.90 88888.00 2011-08-18 10:49:20.500 230 12629.27 145.50 54993.88 88888.00 2011-08-18 10:49:20.625 230 12629.30 145.50 54993.85 88888.00 2011-08-18 10:49:20.750 230 12629.35 145.53 54993.85 88888.00 2011-08-18 10:49:20.875 230 12629.30 145.53 54993.88 88888.00 2011-08-18 10:49:21.000 230 12629.27 145.50 54993.88 88888.00 2011-08-18 10:49:21.125 230 12629.27 145.53 54993.90 88888.00 2011-08-18 10:49:21.250 230 12629.30 145.53 54993.90 88888.00 2011-08-18 10:49:21.375 230 12629.33 145.50 54993.88 88888.00 2011-08-18 10:49:21.500 230 12629.30 145.53 54993.85 88888.00 2011-08-18 10:49:21.625 230 12629.25 145.50 54993.88 88888.00 2011-08-18 10:49:21.750 230 12629.25 145.53 54993.88 88888.00 2011-08-18 10:49:21.875 230 12629.27 145.53 54993.88 88888.00 2011-08-18 10:49:22.000 230 12629.30 145.50 54993.88 88888.00 2011-08-18 10:49:22.125 230 12629.30 145.53 54993.88 88888.00 2011-08-18 10:49:22.250 230 12629.38 145.53 54993.88 88888.00 2011-08-18 10:49:22.375 230 12629.42 145.53 54993.90 88888.00 2011-08-18 10:49:22.500 230 12629.40 145.53 54993.88 88888.00 2011-08-18 10:49:22.625 230 12629.27 145.53 54993.88 88888.00 2011-08-18 10:49:22.750 230 12629.27 145.50 54993.88 88888.00 2011-08-18 10:49:22.875 230 12629.30 145.53 54993.88 88888.00 2011-08-18 10:49:23.000 230 12629.30 145.55 54993.88 88888.00 2011-08-18 10:49:23.125 230 12629.30 145.55 54993.88 88888.00 2011-08-18 10:49:23.250 230 12629.33 145.53 54993.90 88888.00 2011-08-18 10:49:23.375 230 12629.30 145.50 54993.85 88888.00 2011-08-18 10:49:23.500 230 12629.33 145.55 54993.85 88888.00 2011-08-18 10:49:23.625 230 12629.30 145.55 54993.88 88888.00 2011-08-18 10:49:23.750 230 12629.30 145.55 54993.90 88888.00 2011-08-18 10:49:23.875 230 12629.33 145.53 54993.88 88888.00 2011-08-18 10:49:24.000 230 12629.27 145.47 54993.85 88888.00 2011-08-18 10:49:24.125 230 12629.25 145.50 54993.88 88888.00 2011-08-18 10:49:24.250 230 12629.27 145.50 54993.88 88888.00 2011-08-18 10:49:24.375 230 12629.33 145.50 54993.85 88888.00 2011-08-18 10:49:24.500 230 12629.33 145.50 54993.88 88888.00 2011-08-18 10:49:24.625 230 12629.33 145.50 54993.90 88888.00 2011-08-18 10:49:24.750 230 12629.35 145.53 54993.93 88888.00 2011-08-18 10:49:24.875 230 12629.42 145.50 54993.90 88888.00 2011-08-18 10:49:25.000 230 12629.45 145.53 54993.88 88888.00 2011-08-18 10:49:25.125 230 12629.42 145.50 54993.90 88888.00 2011-08-18 10:49:25.250 230 12629.33 145.50 54993.90 88888.00 2011-08-18 10:49:25.375 230 12629.33 145.47 54993.90 88888.00 2011-08-18 10:49:25.500 230 12629.33 145.53 54993.90 88888.00 2011-08-18 10:49:25.625 230 12629.40 145.53 54993.88 88888.00 2011-08-18 10:49:25.750 230 12629.42 145.55 54993.88 88888.00 2011-08-18 10:49:25.875 230 12629.33 145.55 54993.88 88888.00 2011-08-18 10:49:26.000 230 12629.35 145.57 54993.85 88888.00 2011-08-18 10:49:26.125 230 12629.33 145.53 54993.88 88888.00 2011-08-18 10:49:26.250 230 12629.35 145.53 54993.88 88888.00 2011-08-18 10:49:26.375 230 12629.30 145.53 54993.88 88888.00 2011-08-18 10:49:26.500 230 12629.25 145.55 54993.93 88888.00 2011-08-18 10:49:26.625 230 12629.27 145.53 54993.93 88888.00 2011-08-18 10:49:26.750 230 12629.30 145.57 54993.88 88888.00 2011-08-18 10:49:26.875 230 12629.30 145.55 54993.90 88888.00 2011-08-18 10:49:27.000 230 12629.38 145.57 54993.90 88888.00 2011-08-18 10:49:27.125 230 12629.38 145.57 54993.93 88888.00 2011-08-18 10:49:27.250 230 12629.30 145.55 54993.88 88888.00 2011-08-18 10:49:27.375 230 12629.27 145.53 54993.90 88888.00 2011-08-18 10:49:27.500 230 12629.30 145.53 54993.88 88888.00 2011-08-18 10:49:27.625 230 12629.33 145.57 54993.90 88888.00 2011-08-18 10:49:27.750 230 12629.38 145.57 54993.88 88888.00 2011-08-18 10:49:27.875 230 12629.35 145.55 54993.85 88888.00 2011-08-18 10:49:28.000 230 12629.27 145.55 54993.85 88888.00 2011-08-18 10:49:28.125 230 12629.30 145.55 54993.90 88888.00 2011-08-18 10:49:28.250 230 12629.35 145.57 54993.90 88888.00 2011-08-18 10:49:28.375 230 12629.30 145.53 54993.85 88888.00 2011-08-18 10:49:28.500 230 12629.30 145.55 54993.85 88888.00 2011-08-18 10:49:28.625 230 12629.38 145.55 54993.88 88888.00 2011-08-18 10:49:28.750 230 12629.35 145.60 54993.90 88888.00 2011-08-18 10:49:28.875 230 12629.33 145.60 54993.88 88888.00 2011-08-18 10:49:29.000 230 12629.33 145.57 54993.88 88888.00 2011-08-18 10:49:29.125 230 12629.35 145.55 54993.88 88888.00 2011-08-18 10:49:29.250 230 12629.33 145.57 54993.90 88888.00 2011-08-18 10:49:29.375 230 12629.33 145.57 54993.90 88888.00 2011-08-18 10:49:29.500 230 12629.33 145.57 54993.88 88888.00 2011-08-18 10:49:29.625 230 12629.27 145.55 54993.88 88888.00 2011-08-18 10:49:29.750 230 12629.25 145.57 54993.88 88888.00 2011-08-18 10:49:29.875 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:30.000 230 12629.23 145.60 54993.85 88888.00 2011-08-18 10:49:30.125 230 12629.23 145.60 54993.88 88888.00 2011-08-18 10:49:30.250 230 12629.23 145.55 54993.88 88888.00 2011-08-18 10:49:30.375 230 12629.20 145.53 54993.85 88888.00 2011-08-18 10:49:30.500 230 12629.20 145.55 54993.85 88888.00 2011-08-18 10:49:30.625 230 12629.25 145.57 54993.88 88888.00 2011-08-18 10:49:30.750 230 12629.25 145.57 54993.88 88888.00 2011-08-18 10:49:30.875 230 12629.23 145.60 54993.88 88888.00 2011-08-18 10:49:31.000 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:31.125 230 12629.23 145.57 54993.90 88888.00 2011-08-18 10:49:31.250 230 12629.20 145.55 54993.90 88888.00 2011-08-18 10:49:31.375 230 12629.20 145.57 54993.88 88888.00 2011-08-18 10:49:31.500 230 12629.25 145.60 54993.85 88888.00 2011-08-18 10:49:31.625 230 12629.30 145.57 54993.88 88888.00 2011-08-18 10:49:31.750 230 12629.30 145.60 54993.88 88888.00 2011-08-18 10:49:31.875 230 12629.25 145.55 54993.85 88888.00 2011-08-18 10:49:32.000 230 12629.27 145.55 54993.85 88888.00 2011-08-18 10:49:32.125 230 12629.30 145.57 54993.88 88888.00 2011-08-18 10:49:32.250 230 12629.33 145.55 54993.85 88888.00 2011-08-18 10:49:32.375 230 12629.38 145.55 54993.85 88888.00 2011-08-18 10:49:32.500 230 12629.38 145.55 54993.85 88888.00 2011-08-18 10:49:32.625 230 12629.38 145.55 54993.88 88888.00 2011-08-18 10:49:32.750 230 12629.30 145.57 54993.88 88888.00 2011-08-18 10:49:32.875 230 12629.30 145.57 54993.88 88888.00 2011-08-18 10:49:33.000 230 12629.30 145.55 54993.85 88888.00 2011-08-18 10:49:33.125 230 12629.25 145.55 54993.88 88888.00 2011-08-18 10:49:33.250 230 12629.17 145.53 54993.85 88888.00 2011-08-18 10:49:33.375 230 12629.15 145.53 54993.82 88888.00 2011-08-18 10:49:33.500 230 12629.15 145.53 54993.82 88888.00 2011-08-18 10:49:33.625 230 12629.20 145.55 54993.85 88888.00 2011-08-18 10:49:33.750 230 12629.17 145.55 54993.88 88888.00 2011-08-18 10:49:33.875 230 12629.20 145.57 54993.88 88888.00 2011-08-18 10:49:34.000 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:34.125 230 12629.23 145.57 54993.85 88888.00 2011-08-18 10:49:34.250 230 12629.10 145.55 54993.88 88888.00 2011-08-18 10:49:34.375 230 12629.10 145.55 54993.85 88888.00 2011-08-18 10:49:34.500 230 12629.17 145.53 54993.88 88888.00 2011-08-18 10:49:34.625 230 12629.25 145.55 54993.88 88888.00 2011-08-18 10:49:34.750 230 12629.23 145.57 54993.90 88888.00 2011-08-18 10:49:34.875 230 12629.25 145.55 54993.88 88888.00 2011-08-18 10:49:35.000 230 12629.25 145.55 54993.88 88888.00 2011-08-18 10:49:35.125 230 12629.23 145.57 54993.90 88888.00 2011-08-18 10:49:35.250 230 12629.20 145.55 54993.85 88888.00 2011-08-18 10:49:35.375 230 12629.23 145.55 54993.88 88888.00 2011-08-18 10:49:35.500 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:35.625 230 12629.23 145.57 54993.88 88888.00 2011-08-18 10:49:35.750 230 12629.23 145.55 54993.88 88888.00 2011-08-18 10:49:35.875 230 12629.20 145.60 54993.88 88888.00 2011-08-18 10:49:36.000 230 12629.20 145.57 54993.85 88888.00 2011-08-18 10:49:36.125 230 12629.17 145.60 54993.90 88888.00 2011-08-18 10:49:36.250 230 12629.12 145.57 54993.88 88888.00 2011-08-18 10:49:36.375 230 12629.17 145.62 54993.90 88888.00 2011-08-18 10:49:36.500 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:36.625 230 12629.23 145.60 54993.90 88888.00 2011-08-18 10:49:36.750 230 12629.23 145.57 54993.88 88888.00 2011-08-18 10:49:36.875 230 12629.20 145.60 54993.88 88888.00 2011-08-18 10:49:37.000 230 12629.27 145.57 54993.90 88888.00 2011-08-18 10:49:37.125 230 12629.27 145.60 54993.88 88888.00 2011-08-18 10:49:37.250 230 12629.25 145.57 54993.85 88888.00 2011-08-18 10:49:37.375 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:37.500 230 12629.25 145.60 54993.85 88888.00 2011-08-18 10:49:37.625 230 12629.27 145.57 54993.88 88888.00 2011-08-18 10:49:37.750 230 12629.25 145.57 54993.90 88888.00 2011-08-18 10:49:37.875 230 12629.25 145.57 54993.88 88888.00 2011-08-18 10:49:38.000 230 12629.25 145.57 54993.88 88888.00 2011-08-18 10:49:38.125 230 12629.25 145.60 54993.90 88888.00 2011-08-18 10:49:38.250 230 12629.25 145.57 54993.90 88888.00 2011-08-18 10:49:38.375 230 12629.20 145.57 54993.88 88888.00 2011-08-18 10:49:38.500 230 12629.17 145.60 54993.90 88888.00 2011-08-18 10:49:38.625 230 12629.20 145.62 54993.90 88888.00 2011-08-18 10:49:38.750 230 12629.20 145.60 54993.90 88888.00 2011-08-18 10:49:38.875 230 12629.20 145.60 54993.88 88888.00 2011-08-18 10:49:39.000 230 12629.23 145.60 54993.85 88888.00 2011-08-18 10:49:39.125 230 12629.23 145.62 54993.90 88888.00 2011-08-18 10:49:39.250 230 12629.23 145.62 54993.90 88888.00 2011-08-18 10:49:39.375 230 12629.30 145.62 54993.90 88888.00 2011-08-18 10:49:39.500 230 12629.25 145.62 54993.90 88888.00 2011-08-18 10:49:39.625 230 12629.23 145.60 54993.88 88888.00 2011-08-18 10:49:39.750 230 12629.23 145.60 54993.90 88888.00 2011-08-18 10:49:39.875 230 12629.25 145.60 54993.90 88888.00 2011-08-18 10:49:40.000 230 12629.25 145.57 54993.90 88888.00 2011-08-18 10:49:40.125 230 12629.25 145.62 54993.93 88888.00 2011-08-18 10:49:40.250 230 12629.20 145.60 54993.93 88888.00 2011-08-18 10:49:40.375 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:40.500 230 12629.30 145.60 54993.90 88888.00 2011-08-18 10:49:40.625 230 12629.38 145.62 54993.93 88888.00 2011-08-18 10:49:40.750 230 12629.38 145.62 54993.93 88888.00 2011-08-18 10:49:40.875 230 12629.30 145.62 54993.93 88888.00 2011-08-18 10:49:41.000 230 12629.25 145.60 54993.90 88888.00 2011-08-18 10:49:41.125 230 12629.23 145.60 54993.93 88888.00 2011-08-18 10:49:41.250 230 12629.20 145.57 54993.93 88888.00 2011-08-18 10:49:41.375 230 12629.20 145.55 54993.88 88888.00 2011-08-18 10:49:41.500 230 12629.27 145.57 54993.90 88888.00 2011-08-18 10:49:41.625 230 12629.33 145.62 54993.90 88888.00 2011-08-18 10:49:41.750 230 12629.25 145.60 54993.88 88888.00 2011-08-18 10:49:41.875 230 12629.20 145.60 54993.90 88888.00 2011-08-18 10:49:42.000 230 12629.30 145.60 54993.88 88888.00 2011-08-18 10:49:42.125 230 12629.35 145.60 54993.88 88888.00 2011-08-18 10:49:42.250 230 12629.30 145.60 54993.90 88888.00 2011-08-18 10:49:42.375 230 12629.35 145.60 54993.90 88888.00 2011-08-18 10:49:42.500 230 12629.35 145.62 54993.90 88888.00 2011-08-18 10:49:42.625 230 12629.27 145.65 54993.93 88888.00 2011-08-18 10:49:42.750 230 12629.17 145.60 54993.93 88888.00 2011-08-18 10:49:42.875 230 12629.20 145.57 54993.93 88888.00 2011-08-18 10:49:43.000 230 12629.30 145.57 54993.90 88888.00 2011-08-18 10:49:43.125 230 12629.35 145.60 54993.90 88888.00 2011-08-18 10:49:43.250 230 12629.35 145.60 54993.93 88888.00 2011-08-18 10:49:43.375 230 12629.40 145.62 54993.93 88888.00 2011-08-18 10:49:43.500 230 12629.35 145.62 54993.93 88888.00 2011-08-18 10:49:43.625 230 12629.27 145.62 54993.90 88888.00 2011-08-18 10:49:43.750 230 12629.25 145.62 54993.90 88888.00 2011-08-18 10:49:43.875 230 12629.25 145.65 54993.93 88888.00 2011-08-18 10:49:44.000 230 12629.35 145.62 54993.93 88888.00 2011-08-18 10:49:44.125 230 12629.40 145.62 54993.90 88888.00 2011-08-18 10:49:44.250 230 12629.35 145.57 54993.93 88888.00 2011-08-18 10:49:44.375 230 12629.33 145.62 54993.93 88888.00 2011-08-18 10:49:44.500 230 12629.30 145.62 54993.93 88888.00 2011-08-18 10:49:44.625 230 12629.30 145.65 54993.93 88888.00 2011-08-18 10:49:44.750 230 12629.25 145.65 54993.93 88888.00 2011-08-18 10:49:44.875 230 12629.27 145.65 54993.90 88888.00 2011-08-18 10:49:45.000 230 12629.30 145.62 54993.90 88888.00 2011-08-18 10:49:45.125 230 12629.27 145.62 54993.93 88888.00 2011-08-18 10:49:45.250 230 12629.23 145.60 54993.90 88888.00 2011-08-18 10:49:45.375 230 12629.27 145.65 54993.90 88888.00 2011-08-18 10:49:45.500 230 12629.33 145.65 54993.90 88888.00 2011-08-18 10:49:45.625 230 12629.33 145.65 54993.93 88888.00 2011-08-18 10:49:45.750 230 12629.30 145.65 54993.93 88888.00 2011-08-18 10:49:45.875 230 12629.33 145.62 54993.88 88888.00 2011-08-18 10:49:46.000 230 12629.25 145.62 54993.88 88888.00 2011-08-18 10:49:46.125 230 12629.25 145.65 54993.90 88888.00 2011-08-18 10:49:46.250 230 12629.27 145.62 54993.90 88888.00 2011-08-18 10:49:46.375 230 12629.25 145.65 54993.90 88888.00 2011-08-18 10:49:46.500 230 12629.23 145.68 54993.93 88888.00 2011-08-18 10:49:46.625 230 12629.30 145.65 54993.90 88888.00 2011-08-18 10:49:46.750 230 12629.35 145.62 54993.88 88888.00 2011-08-18 10:49:46.875 230 12629.30 145.62 54993.90 88888.00 2011-08-18 10:49:47.000 230 12629.30 145.65 54993.88 88888.00 2011-08-18 10:49:47.125 230 12629.33 145.62 54993.88 88888.00 2011-08-18 10:49:47.250 230 12629.30 145.60 54993.90 88888.00 2011-08-18 10:49:47.375 230 12629.27 145.60 54993.90 88888.00 2011-08-18 10:49:47.500 230 12629.25 145.62 54993.90 88888.00 2011-08-18 10:49:47.625 230 12629.20 145.57 54993.88 88888.00 2011-08-18 10:49:47.750 230 12629.17 145.62 54993.90 88888.00 2011-08-18 10:49:47.875 230 12629.20 145.62 54993.90 88888.00 2011-08-18 10:49:48.000 230 12629.23 145.65 54993.88 88888.00 2011-08-18 10:49:48.125 230 12629.23 145.60 54993.90 88888.00 2011-08-18 10:49:48.250 230 12629.23 145.60 54993.90 88888.00 2011-08-18 10:49:48.375 230 12629.23 145.62 54993.90 88888.00 2011-08-18 10:49:48.500 230 12629.23 145.65 54993.93 88888.00 2011-08-18 10:49:48.625 230 12629.23 145.65 54993.93 88888.00 2011-08-18 10:49:48.750 230 12629.20 145.68 54993.93 88888.00 2011-08-18 10:49:48.875 230 12629.23 145.65 54993.95 88888.00 2011-08-18 10:49:49.000 230 12629.20 145.65 54993.93 88888.00 2011-08-18 10:49:49.125 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:49:49.250 230 12629.17 145.65 54993.95 88888.00 2011-08-18 10:49:49.375 230 12629.25 145.65 54993.93 88888.00 2011-08-18 10:49:49.500 230 12629.30 145.65 54993.90 88888.00 2011-08-18 10:49:49.625 230 12629.27 145.65 54993.90 88888.00 2011-08-18 10:49:49.750 230 12629.23 145.62 54993.90 88888.00 2011-08-18 10:49:49.875 230 12629.20 145.62 54993.88 88888.00 2011-08-18 10:49:50.000 230 12629.30 145.62 54993.88 88888.00 2011-08-18 10:49:50.125 230 12629.27 145.62 54993.90 88888.00 2011-08-18 10:49:50.250 230 12629.20 145.60 54993.90 88888.00 2011-08-18 10:49:50.375 230 12629.23 145.60 54993.88 88888.00 2011-08-18 10:49:50.500 230 12629.20 145.62 54993.90 88888.00 2011-08-18 10:49:50.625 230 12629.17 145.62 54993.90 88888.00 2011-08-18 10:49:50.750 230 12629.23 145.65 54993.90 88888.00 2011-08-18 10:49:50.875 230 12629.27 145.65 54993.90 88888.00 2011-08-18 10:49:51.000 230 12629.30 145.65 54993.90 88888.00 2011-08-18 10:49:51.125 230 12629.27 145.68 54993.93 88888.00 2011-08-18 10:49:51.250 230 12629.25 145.65 54993.90 88888.00 2011-08-18 10:49:51.375 230 12629.27 145.65 54993.90 88888.00 2011-08-18 10:49:51.500 230 12629.25 145.62 54993.90 88888.00 2011-08-18 10:49:51.625 230 12629.25 145.62 54993.93 88888.00 2011-08-18 10:49:51.750 230 12629.27 145.62 54993.93 88888.00 2011-08-18 10:49:51.875 230 12629.27 145.65 54993.93 88888.00 2011-08-18 10:49:52.000 230 12629.27 145.65 54993.95 88888.00 2011-08-18 10:49:52.125 230 12629.23 145.62 54993.93 88888.00 2011-08-18 10:49:52.250 230 12629.17 145.65 54993.93 88888.00 2011-08-18 10:49:52.375 230 12629.15 145.62 54993.93 88888.00 2011-08-18 10:49:52.500 230 12629.12 145.62 54993.90 88888.00 2011-08-18 10:49:52.625 230 12629.15 145.65 54993.93 88888.00 2011-08-18 10:49:52.750 230 12629.15 145.65 54993.97 88888.00 2011-08-18 10:49:52.875 230 12629.20 145.65 54993.93 88888.00 2011-08-18 10:49:53.000 230 12629.15 145.65 54993.90 88888.00 2011-08-18 10:49:53.125 230 12629.10 145.68 54993.90 88888.00 2011-08-18 10:49:53.250 230 12629.10 145.65 54993.95 88888.00 2011-08-18 10:49:53.375 230 12629.17 145.68 54993.95 88888.00 2011-08-18 10:49:53.500 230 12629.20 145.65 54993.95 88888.00 2011-08-18 10:49:53.625 230 12629.15 145.65 54993.95 88888.00 2011-08-18 10:49:53.750 230 12629.12 145.65 54993.93 88888.00 2011-08-18 10:49:53.875 230 12629.15 145.65 54993.90 88888.00 2011-08-18 10:49:54.000 230 12629.20 145.65 54993.88 88888.00 2011-08-18 10:49:54.125 230 12629.15 145.62 54993.90 88888.00 2011-08-18 10:49:54.250 230 12629.10 145.65 54993.93 88888.00 2011-08-18 10:49:54.375 230 12629.12 145.68 54993.90 88888.00 2011-08-18 10:49:54.500 230 12629.08 145.65 54993.90 88888.00 2011-08-18 10:49:54.625 230 12629.02 145.62 54993.90 88888.00 2011-08-18 10:49:54.750 230 12629.02 145.60 54993.90 88888.00 2011-08-18 10:49:54.875 230 12629.05 145.68 54993.95 88888.00 2011-08-18 10:49:55.000 230 12629.10 145.70 54993.93 88888.00 2011-08-18 10:49:55.125 230 12629.08 145.68 54993.90 88888.00 2011-08-18 10:49:55.250 230 12629.05 145.62 54993.93 88888.00 2011-08-18 10:49:55.375 230 12629.10 145.65 54993.93 88888.00 2011-08-18 10:49:55.500 230 12629.08 145.62 54993.90 88888.00 2011-08-18 10:49:55.625 230 12629.05 145.62 54993.93 88888.00 2011-08-18 10:49:55.750 230 12629.05 145.62 54993.93 88888.00 2011-08-18 10:49:55.875 230 12629.15 145.62 54993.90 88888.00 2011-08-18 10:49:56.000 230 12629.15 145.60 54993.90 88888.00 2011-08-18 10:49:56.125 230 12629.15 145.62 54993.90 88888.00 2011-08-18 10:49:56.250 230 12629.12 145.65 54993.95 88888.00 2011-08-18 10:49:56.375 230 12629.15 145.70 54993.97 88888.00 2011-08-18 10:49:56.500 230 12629.17 145.65 54993.95 88888.00 2011-08-18 10:49:56.625 230 12629.23 145.62 54993.95 88888.00 2011-08-18 10:49:56.750 230 12629.27 145.62 54993.93 88888.00 2011-08-18 10:49:56.875 230 12629.20 145.60 54993.93 88888.00 2011-08-18 10:49:57.000 230 12629.15 145.60 54993.90 88888.00 2011-08-18 10:49:57.125 230 12629.10 145.62 54993.95 88888.00 2011-08-18 10:49:57.250 230 12629.10 145.62 54993.97 88888.00 2011-08-18 10:49:57.375 230 12629.17 145.62 54994.00 88888.00 2011-08-18 10:49:57.500 230 12629.20 145.60 54993.95 88888.00 2011-08-18 10:49:57.625 230 12629.20 145.60 54993.95 88888.00 2011-08-18 10:49:57.750 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:49:57.875 230 12629.17 145.65 54993.95 88888.00 2011-08-18 10:49:58.000 230 12629.20 145.65 54993.93 88888.00 2011-08-18 10:49:58.125 230 12629.20 145.62 54993.93 88888.00 2011-08-18 10:49:58.250 230 12629.12 145.60 54993.93 88888.00 2011-08-18 10:49:58.375 230 12629.12 145.62 54993.93 88888.00 2011-08-18 10:49:58.500 230 12629.17 145.62 54993.93 88888.00 2011-08-18 10:49:58.625 230 12629.20 145.62 54993.93 88888.00 2011-08-18 10:49:58.750 230 12629.17 145.62 54993.93 88888.00 2011-08-18 10:49:58.875 230 12629.15 145.60 54993.93 88888.00 2011-08-18 10:49:59.000 230 12629.12 145.60 54993.90 88888.00 2011-08-18 10:49:59.125 230 12629.10 145.62 54993.90 88888.00 2011-08-18 10:49:59.250 230 12629.08 145.68 54993.90 88888.00 2011-08-18 10:49:59.375 230 12629.10 145.68 54993.95 88888.00 2011-08-18 10:49:59.500 230 12629.12 145.62 54993.93 88888.00 2011-08-18 10:49:59.625 230 12629.17 145.62 54993.95 88888.00 2011-08-18 10:49:59.750 230 12629.20 145.65 54993.95 88888.00 2011-08-18 10:49:59.875 230 12629.15 145.62 54993.95 88888.00 2011-08-18 10:50:00.000 230 12629.17 145.60 54993.95 88888.00 2011-08-18 10:50:00.125 230 12629.15 145.57 54993.95 88888.00 2011-08-18 10:50:00.250 230 12629.12 145.60 54993.97 88888.00 2011-08-18 10:50:00.375 230 12629.17 145.65 54993.95 88888.00 2011-08-18 10:50:00.500 230 12629.17 145.65 54993.95 88888.00 2011-08-18 10:50:00.625 230 12629.12 145.62 54993.95 88888.00 2011-08-18 10:50:00.750 230 12629.10 145.60 54993.95 88888.00 2011-08-18 10:50:00.875 230 12629.08 145.60 54993.95 88888.00 2011-08-18 10:50:01.000 230 12629.10 145.62 54993.95 88888.00 2011-08-18 10:50:01.125 230 12629.12 145.65 54993.97 88888.00 2011-08-18 10:50:01.250 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:01.375 230 12629.17 145.60 54993.93 88888.00 2011-08-18 10:50:01.500 230 12629.15 145.60 54993.95 88888.00 2011-08-18 10:50:01.625 230 12629.08 145.65 54993.97 88888.00 2011-08-18 10:50:01.750 230 12629.12 145.65 54993.97 88888.00 2011-08-18 10:50:01.875 230 12629.17 145.65 54994.00 88888.00 2011-08-18 10:50:02.000 230 12629.20 145.65 54994.00 88888.00 2011-08-18 10:50:02.125 230 12629.23 145.68 54993.97 88888.00 2011-08-18 10:50:02.250 230 12629.15 145.65 54993.97 88888.00 2011-08-18 10:50:02.375 230 12629.02 145.60 54993.95 88888.00 2011-08-18 10:50:02.500 230 12629.02 145.60 54993.95 88888.00 2011-08-18 10:50:02.625 230 12629.12 145.62 54993.97 88888.00 2011-08-18 10:50:02.750 230 12629.17 145.62 54994.00 88888.00 2011-08-18 10:50:02.875 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:50:03.000 230 12629.15 145.60 54993.93 88888.00 2011-08-18 10:50:03.125 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:03.250 230 12629.08 145.65 54993.97 88888.00 2011-08-18 10:50:03.375 230 12629.10 145.68 54994.00 88888.00 2011-08-18 10:50:03.500 230 12629.08 145.68 54994.00 88888.00 2011-08-18 10:50:03.625 230 12629.10 145.65 54994.00 88888.00 2011-08-18 10:50:03.750 230 12629.15 145.65 54993.97 88888.00 2011-08-18 10:50:03.875 230 12629.15 145.65 54994.00 88888.00 2011-08-18 10:50:04.000 230 12629.15 145.62 54993.97 88888.00 2011-08-18 10:50:04.125 230 12629.12 145.60 54993.97 88888.00 2011-08-18 10:50:04.250 230 12629.15 145.65 54994.00 88888.00 2011-08-18 10:50:04.375 230 12629.23 145.68 54993.95 88888.00 2011-08-18 10:50:04.500 230 12629.23 145.68 54993.95 88888.00 2011-08-18 10:50:04.625 230 12629.17 145.65 54993.97 88888.00 2011-08-18 10:50:04.750 230 12629.12 145.62 54993.95 88888.00 2011-08-18 10:50:04.875 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:50:05.000 230 12629.23 145.62 54993.97 88888.00 2011-08-18 10:50:05.125 230 12629.23 145.62 54993.93 88888.00 2011-08-18 10:50:05.250 230 12629.23 145.62 54993.93 88888.00 2011-08-18 10:50:05.375 230 12629.17 145.62 54993.90 88888.00 2011-08-18 10:50:05.500 230 12629.17 145.62 54993.90 88888.00 2011-08-18 10:50:05.625 230 12629.25 145.65 54993.93 88888.00 2011-08-18 10:50:05.750 230 12629.25 145.65 54993.93 88888.00 2011-08-18 10:50:05.875 230 12629.17 145.68 54993.93 88888.00 2011-08-18 10:50:06.000 230 12629.15 145.62 54993.95 88888.00 2011-08-18 10:50:06.125 230 12629.12 145.62 54993.93 88888.00 2011-08-18 10:50:06.250 230 12629.15 145.60 54993.90 88888.00 2011-08-18 10:50:06.375 230 12629.23 145.62 54993.93 88888.00 2011-08-18 10:50:06.500 230 12629.20 145.62 54993.93 88888.00 2011-08-18 10:50:06.625 230 12629.17 145.65 54993.95 88888.00 2011-08-18 10:50:06.750 230 12629.17 145.62 54993.93 88888.00 2011-08-18 10:50:06.875 230 12629.17 145.62 54993.93 88888.00 2011-08-18 10:50:07.000 230 12629.12 145.62 54993.93 88888.00 2011-08-18 10:50:07.125 230 12629.12 145.62 54993.95 88888.00 2011-08-18 10:50:07.250 230 12629.15 145.62 54994.00 88888.00 2011-08-18 10:50:07.375 230 12629.20 145.65 54993.97 88888.00 2011-08-18 10:50:07.500 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:07.625 230 12629.15 145.60 54993.93 88888.00 2011-08-18 10:50:07.750 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:50:07.875 230 12629.23 145.62 54993.95 88888.00 2011-08-18 10:50:08.000 230 12629.23 145.65 54993.93 88888.00 2011-08-18 10:50:08.125 230 12629.23 145.65 54993.93 88888.00 2011-08-18 10:50:08.250 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:50:08.375 230 12629.25 145.62 54993.93 88888.00 2011-08-18 10:50:08.500 230 12629.20 145.60 54993.95 88888.00 2011-08-18 10:50:08.625 230 12629.25 145.60 54993.93 88888.00 2011-08-18 10:50:08.750 230 12629.27 145.60 54993.95 88888.00 2011-08-18 10:50:08.875 230 12629.27 145.60 54993.93 88888.00 2011-08-18 10:50:09.000 230 12629.27 145.60 54993.93 88888.00 2011-08-18 10:50:09.125 230 12629.20 145.60 54993.95 88888.00 2011-08-18 10:50:09.250 230 12629.27 145.62 54993.97 88888.00 2011-08-18 10:50:09.375 230 12629.30 145.60 54993.93 88888.00 2011-08-18 10:50:09.500 230 12629.27 145.60 54993.95 88888.00 2011-08-18 10:50:09.625 230 12629.27 145.65 54993.97 88888.00 2011-08-18 10:50:09.750 230 12629.25 145.68 54993.97 88888.00 2011-08-18 10:50:09.875 230 12629.25 145.68 54993.97 88888.00 2011-08-18 10:50:10.000 230 12629.20 145.62 54993.97 88888.00 2011-08-18 10:50:10.125 230 12629.17 145.57 54993.95 88888.00 2011-08-18 10:50:10.250 230 12629.15 145.60 54993.97 88888.00 2011-08-18 10:50:10.375 230 12629.20 145.68 54993.97 88888.00 2011-08-18 10:50:10.500 230 12629.23 145.62 54993.97 88888.00 2011-08-18 10:50:10.625 230 12629.23 145.60 54994.00 88888.00 2011-08-18 10:50:10.750 230 12629.15 145.57 54993.97 88888.00 2011-08-18 10:50:10.875 230 12629.12 145.55 54993.97 88888.00 2011-08-18 10:50:11.000 230 12629.15 145.57 54993.95 88888.00 2011-08-18 10:50:11.125 230 12629.17 145.60 54993.97 88888.00 2011-08-18 10:50:11.250 230 12629.17 145.60 54993.95 88888.00 2011-08-18 10:50:11.375 230 12629.23 145.62 54993.97 88888.00 2011-08-18 10:50:11.500 230 12629.25 145.62 54993.97 88888.00 2011-08-18 10:50:11.625 230 12629.27 145.62 54993.97 88888.00 2011-08-18 10:50:11.750 230 12629.30 145.62 54993.95 88888.00 2011-08-18 10:50:11.875 230 12629.33 145.65 54993.95 88888.00 2011-08-18 10:50:12.000 230 12629.30 145.65 54993.93 88888.00 2011-08-18 10:50:12.125 230 12629.25 145.60 54993.95 88888.00 2011-08-18 10:50:12.250 230 12629.23 145.57 54993.95 88888.00 2011-08-18 10:50:12.375 230 12629.25 145.62 54993.95 88888.00 2011-08-18 10:50:12.500 230 12629.25 145.62 54993.95 88888.00 2011-08-18 10:50:12.625 230 12629.25 145.62 54993.95 88888.00 2011-08-18 10:50:12.750 230 12629.23 145.65 54993.97 88888.00 2011-08-18 10:50:12.875 230 12629.20 145.62 54993.97 88888.00 2011-08-18 10:50:13.000 230 12629.23 145.60 54993.90 88888.00 2011-08-18 10:50:13.125 230 12629.17 145.60 54993.90 88888.00 2011-08-18 10:50:13.250 230 12629.12 145.60 54993.93 88888.00 2011-08-18 10:50:13.375 230 12629.15 145.62 54993.93 88888.00 2011-08-18 10:50:13.500 230 12629.23 145.62 54993.95 88888.00 2011-08-18 10:50:13.625 230 12629.23 145.65 54993.95 88888.00 2011-08-18 10:50:13.750 230 12629.17 145.62 54993.95 88888.00 2011-08-18 10:50:13.875 230 12629.17 145.57 54993.90 88888.00 2011-08-18 10:50:14.000 230 12629.20 145.57 54993.88 88888.00 2011-08-18 10:50:14.125 230 12629.20 145.60 54993.93 88888.00 2011-08-18 10:50:14.250 230 12629.17 145.65 54993.97 88888.00 2011-08-18 10:50:14.375 230 12629.20 145.65 54993.95 88888.00 2011-08-18 10:50:14.500 230 12629.10 145.62 54993.95 88888.00 2011-08-18 10:50:14.625 230 12629.08 145.65 54993.95 88888.00 2011-08-18 10:50:14.750 230 12629.12 145.62 54993.95 88888.00 2011-08-18 10:50:14.875 230 12629.15 145.62 54993.95 88888.00 2011-08-18 10:50:15.000 230 12629.12 145.60 54993.93 88888.00 2011-08-18 10:50:15.125 230 12629.17 145.60 54993.93 88888.00 2011-08-18 10:50:15.250 230 12629.17 145.57 54993.95 88888.00 2011-08-18 10:50:15.375 230 12629.17 145.57 54993.95 88888.00 2011-08-18 10:50:15.500 230 12629.17 145.60 54993.97 88888.00 2011-08-18 10:50:15.625 230 12629.15 145.60 54993.97 88888.00 2011-08-18 10:50:15.750 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:15.875 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:16.000 230 12629.10 145.62 54993.95 88888.00 2011-08-18 10:50:16.125 230 12629.12 145.62 54993.97 88888.00 2011-08-18 10:50:16.250 230 12629.17 145.60 54993.97 88888.00 2011-08-18 10:50:16.375 230 12629.20 145.62 54993.95 88888.00 2011-08-18 10:50:16.500 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:16.625 230 12629.12 145.60 54993.95 88888.00 2011-08-18 10:50:16.750 230 12629.10 145.60 54993.95 88888.00 2011-08-18 10:50:16.875 230 12629.12 145.57 54993.95 88888.00 2011-08-18 10:50:17.000 230 12629.15 145.57 54993.93 88888.00 2011-08-18 10:50:17.125 230 12629.12 145.60 54993.97 88888.00 2011-08-18 10:50:17.250 230 12629.02 145.60 54994.00 88888.00 2011-08-18 10:50:17.375 230 12629.10 145.65 54994.00 88888.00 2011-08-18 10:50:17.500 230 12629.10 145.62 54993.97 88888.00 2011-08-18 10:50:17.625 230 12629.15 145.60 54993.95 88888.00 2011-08-18 10:50:17.750 230 12629.20 145.60 54993.95 88888.00 2011-08-18 10:50:17.875 230 12629.23 145.60 54993.97 88888.00 2011-08-18 10:50:18.000 230 12629.20 145.62 54994.00 88888.00 2011-08-18 10:50:18.125 230 12629.20 145.60 54994.00 88888.00 2011-08-18 10:50:18.250 230 12629.12 145.57 54993.95 88888.00 2011-08-18 10:50:18.375 230 12629.10 145.60 54993.95 88888.00 2011-08-18 10:50:18.500 230 12629.15 145.55 54993.95 88888.00 2011-08-18 10:50:18.625 230 12629.15 145.57 54993.95 88888.00 2011-08-18 10:50:18.750 230 12629.20 145.62 54993.97 88888.00 2011-08-18 10:50:18.875 230 12629.23 145.62 54993.97 88888.00 2011-08-18 10:50:19.000 230 12629.25 145.62 54993.97 88888.00 2011-08-18 10:50:19.125 230 12629.20 145.62 54993.97 88888.00 2011-08-18 10:50:19.250 230 12629.15 145.60 54993.97 88888.00 2011-08-18 10:50:19.375 230 12629.15 145.57 54993.97 88888.00 2011-08-18 10:50:19.500 230 12629.23 145.62 54993.97 88888.00 2011-08-18 10:50:19.625 230 12629.27 145.62 54993.97 88888.00 2011-08-18 10:50:19.750 230 12629.23 145.62 54993.95 88888.00 2011-08-18 10:50:19.875 230 12629.15 145.65 54993.97 88888.00 2011-08-18 10:50:20.000 230 12629.10 145.65 54993.95 88888.00 2011-08-18 10:50:20.125 230 12629.08 145.62 54993.95 88888.00 2011-08-18 10:50:20.250 230 12629.00 145.57 54993.97 88888.00 2011-08-18 10:50:20.375 230 12629.00 145.60 54994.03 88888.00 2011-08-18 10:50:20.500 230 12629.05 145.60 54994.00 88888.00 2011-08-18 10:50:20.625 230 12629.10 145.57 54994.00 88888.00 2011-08-18 10:50:20.750 230 12629.12 145.55 54993.97 88888.00 2011-08-18 10:50:20.875 230 12629.15 145.55 54993.97 88888.00 2011-08-18 10:50:21.000 230 12629.20 145.57 54994.00 88888.00 2011-08-18 10:50:21.125 230 12629.23 145.57 54993.97 88888.00 2011-08-18 10:50:21.250 230 12629.17 145.60 54993.97 88888.00 2011-08-18 10:50:21.375 230 12629.17 145.62 54994.03 88888.00 2011-08-18 10:50:21.500 230 12629.20 145.60 54993.97 88888.00 2011-08-18 10:50:21.625 230 12629.20 145.60 54993.97 88888.00 2011-08-18 10:50:21.750 230 12629.15 145.60 54993.95 88888.00 2011-08-18 10:50:21.875 230 12629.12 145.57 54993.97 88888.00 2011-08-18 10:50:22.000 230 12629.12 145.57 54993.97 88888.00 2011-08-18 10:50:22.125 230 12629.15 145.60 54994.00 88888.00 2011-08-18 10:50:22.250 230 12629.12 145.62 54994.00 88888.00 2011-08-18 10:50:22.375 230 12629.12 145.60 54994.03 88888.00 2011-08-18 10:50:22.500 230 12629.20 145.62 54994.00 88888.00 2011-08-18 10:50:22.625 230 12629.25 145.62 54994.00 88888.00 2011-08-18 10:50:22.750 230 12629.20 145.62 54994.03 88888.00 2011-08-18 10:50:22.875 230 12629.20 145.62 54994.03 88888.00 2011-08-18 10:50:23.000 230 12629.25 145.60 54994.00 88888.00 2011-08-18 10:50:23.125 230 12629.25 145.62 54994.00 88888.00 2011-08-18 10:50:23.250 230 12629.23 145.60 54994.00 88888.00 2011-08-18 10:50:23.375 230 12629.15 145.57 54993.95 88888.00 2011-08-18 10:50:23.500 230 12629.08 145.60 54993.97 88888.00 2011-08-18 10:50:23.625 230 12629.10 145.62 54994.00 88888.00 2011-08-18 10:50:23.750 230 12629.15 145.62 54994.00 88888.00 2011-08-18 10:50:23.875 230 12629.23 145.62 54994.00 88888.00 2011-08-18 10:50:24.000 230 12629.23 145.60 54993.97 88888.00 2011-08-18 10:50:24.125 230 12629.20 145.60 54994.00 88888.00 2011-08-18 10:50:24.250 230 12629.17 145.62 54994.03 88888.00 2011-08-18 10:50:24.375 230 12629.23 145.65 54994.03 88888.00 2011-08-18 10:50:24.500 230 12629.23 145.60 54994.00 88888.00 2011-08-18 10:50:24.625 230 12629.20 145.60 54994.00 88888.00 2011-08-18 10:50:24.750 230 12629.17 145.60 54994.00 88888.00 2011-08-18 10:50:24.875 230 12629.20 145.62 54994.03 88888.00 2011-08-18 10:50:25.000 230 12629.17 145.60 54994.00 88888.00 2011-08-18 10:50:25.125 230 12629.17 145.60 54994.00 88888.00 2011-08-18 10:50:25.250 230 12629.15 145.60 54994.03 88888.00 2011-08-18 10:50:25.375 230 12629.17 145.60 54993.97 88888.00 2011-08-18 10:50:25.500 230 12629.23 145.60 54994.00 88888.00 2011-08-18 10:50:25.625 230 12629.20 145.62 54993.97 88888.00 2011-08-18 10:50:25.750 230 12629.10 145.62 54993.97 88888.00 2011-08-18 10:50:25.875 230 12629.08 145.62 54994.00 88888.00 2011-08-18 10:50:26.000 230 12629.10 145.62 54993.97 88888.00 2011-08-18 10:50:26.125 230 12629.12 145.62 54994.00 88888.00 2011-08-18 10:50:26.250 230 12629.08 145.65 54994.00 88888.00 2011-08-18 10:50:26.375 230 12629.02 145.62 54993.97 88888.00 2011-08-18 10:50:26.500 230 12629.10 145.62 54994.00 88888.00 2011-08-18 10:50:26.625 230 12629.20 145.60 54994.03 88888.00 2011-08-18 10:50:26.750 230 12629.23 145.60 54994.00 88888.00 2011-08-18 10:50:26.875 230 12629.15 145.57 54994.03 88888.00 2011-08-18 10:50:27.000 230 12629.12 145.60 54994.00 88888.00 2011-08-18 10:50:27.125 230 12629.08 145.62 54994.00 88888.00 2011-08-18 10:50:27.250 230 12629.02 145.65 54994.00 88888.00 2011-08-18 10:50:27.375 230 12629.10 145.65 54994.03 88888.00 2011-08-18 10:50:27.500 230 12629.12 145.62 54994.00 88888.00 2011-08-18 10:50:27.625 230 12629.12 145.60 54993.97 88888.00 2011-08-18 10:50:27.750 230 12629.17 145.62 54993.97 88888.00 2011-08-18 10:50:27.875 230 12629.17 145.62 54993.97 88888.00 2011-08-18 10:50:28.000 230 12629.15 145.62 54994.00 88888.00 2011-08-18 10:50:28.125 230 12629.15 145.65 54994.03 88888.00 2011-08-18 10:50:28.250 230 12629.15 145.62 54994.03 88888.00 2011-08-18 10:50:28.375 230 12629.17 145.70 54994.03 88888.00 2011-08-18 10:50:28.500 230 12629.15 145.70 54994.03 88888.00 2011-08-18 10:50:28.625 230 12629.17 145.65 54994.00 88888.00 2011-08-18 10:50:28.750 230 12629.17 145.60 54994.03 88888.00 2011-08-18 10:50:28.875 230 12629.15 145.60 54994.03 88888.00 2011-08-18 10:50:29.000 230 12629.10 145.62 54994.03 88888.00 2011-08-18 10:50:29.125 230 12629.17 145.62 54994.03 88888.00 2011-08-18 10:50:29.250 230 12629.17 145.65 54994.05 88888.00 2011-08-18 10:50:29.375 230 12629.12 145.65 54994.03 88888.00 2011-08-18 10:50:29.500 230 12629.05 145.62 54994.00 88888.00 2011-08-18 10:50:29.625 230 12629.10 145.65 54994.00 88888.00 2011-08-18 10:50:29.750 230 12629.10 145.65 54994.03 88888.00 2011-08-18 10:50:29.875 230 12629.05 145.65 54994.03 88888.00 2011-08-18 10:50:30.000 230 12629.02 145.62 54994.03 88888.00 2011-08-18 10:50:30.125 230 12629.05 145.65 54994.00 88888.00 2011-08-18 10:50:30.250 230 12629.08 145.65 54994.03 88888.00 2011-08-18 10:50:30.375 230 12629.15 145.65 54994.00 88888.00 2011-08-18 10:50:30.500 230 12629.10 145.62 54994.00 88888.00 2011-08-18 10:50:30.625 230 12629.10 145.62 54994.00 88888.00 2011-08-18 10:50:30.750 230 12629.15 145.62 54994.03 88888.00 2011-08-18 10:50:30.875 230 12629.15 145.65 54994.03 88888.00 2011-08-18 10:50:31.000 230 12629.10 145.68 54994.03 88888.00 2011-08-18 10:50:31.125 230 12629.10 145.68 54994.05 88888.00 2011-08-18 10:50:31.250 230 12629.05 145.62 54994.03 88888.00 2011-08-18 10:50:31.375 230 12629.05 145.65 54994.03 88888.00 2011-08-18 10:50:31.500 230 12629.08 145.62 54994.03 88888.00 2011-08-18 10:50:31.625 230 12629.10 145.62 54994.00 88888.00 2011-08-18 10:50:31.750 230 12629.12 145.62 54994.03 88888.00 2011-08-18 10:50:31.875 230 12629.15 145.65 54994.03 88888.00 2011-08-18 10:50:32.000 230 12629.17 145.65 54994.05 88888.00 2011-08-18 10:50:32.125 230 12629.17 145.65 54994.05 88888.00 2011-08-18 10:50:32.250 230 12629.12 145.62 54994.07 88888.00 2011-08-18 10:50:32.375 230 12629.12 145.65 54994.05 88888.00 2011-08-18 10:50:32.500 230 12629.08 145.65 54994.05 88888.00 2011-08-18 10:50:32.625 230 12629.08 145.62 54994.05 88888.00 2011-08-18 10:50:32.750 230 12629.05 145.62 54994.03 88888.00 2011-08-18 10:50:32.875 230 12629.05 145.65 54994.03 88888.00 2011-08-18 10:50:33.000 230 12629.08 145.65 54994.05 88888.00 2011-08-18 10:50:33.125 230 12629.08 145.65 54994.07 88888.00 2011-08-18 10:50:33.250 230 12629.08 145.68 54994.10 88888.00 2011-08-18 10:50:33.375 230 12629.08 145.65 54994.07 88888.00 2011-08-18 10:50:33.500 230 12629.02 145.65 54994.05 88888.00 2011-08-18 10:50:33.625 230 12629.00 145.68 54994.07 88888.00 2011-08-18 10:50:33.750 230 12629.00 145.68 54994.07 88888.00 2011-08-18 10:50:33.875 230 12629.02 145.68 54994.07 88888.00 2011-08-18 10:50:34.000 230 12629.05 145.68 54994.10 88888.00 2011-08-18 10:50:34.125 230 12629.08 145.68 54994.07 88888.00 2011-08-18 10:50:34.250 230 12629.08 145.65 54994.05 88888.00 2011-08-18 10:50:34.375 230 12629.12 145.62 54994.07 88888.00 2011-08-18 10:50:34.500 230 12629.15 145.62 54994.05 88888.00 2011-08-18 10:50:34.625 230 12629.12 145.65 54994.07 88888.00 2011-08-18 10:50:34.750 230 12629.08 145.65 54994.07 88888.00 2011-08-18 10:50:34.875 230 12629.05 145.65 54994.07 88888.00 2011-08-18 10:50:35.000 230 12629.05 145.65 54994.07 88888.00 2011-08-18 10:50:35.125 230 12629.08 145.65 54994.10 88888.00 2011-08-18 10:50:35.250 230 12629.02 145.68 54994.10 88888.00 2011-08-18 10:50:35.375 230 12629.05 145.70 54994.07 88888.00 2011-08-18 10:50:35.500 230 12629.08 145.68 54994.07 88888.00 2011-08-18 10:50:35.625 230 12629.08 145.65 54994.07 88888.00 2011-08-18 10:50:35.750 230 12629.10 145.68 54994.05 88888.00 2011-08-18 10:50:35.875 230 12629.12 145.70 54994.05 88888.00 2011-08-18 10:50:36.000 230 12629.08 145.65 54994.05 88888.00 2011-08-18 10:50:36.125 230 12629.08 145.68 54994.07 88888.00 2011-08-18 10:50:36.250 230 12629.10 145.68 54994.10 88888.00 2011-08-18 10:50:36.375 230 12629.12 145.70 54994.07 88888.00 2011-08-18 10:50:36.500 230 12629.08 145.70 54994.10 88888.00 2011-08-18 10:50:36.625 230 12629.02 145.68 54994.05 88888.00 2011-08-18 10:50:36.750 230 12629.10 145.65 54994.05 88888.00 2011-08-18 10:50:36.875 230 12629.10 145.62 54994.05 88888.00 2011-08-18 10:50:37.000 230 12629.10 145.65 54994.05 88888.00 2011-08-18 10:50:37.125 230 12629.15 145.65 54994.07 88888.00 2011-08-18 10:50:37.250 230 12629.12 145.65 54994.10 88888.00 2011-08-18 10:50:37.375 230 12629.15 145.65 54994.10 88888.00 2011-08-18 10:50:37.500 230 12629.05 145.68 54994.05 88888.00 2011-08-18 10:50:37.625 230 12629.00 145.68 54994.07 88888.00 2011-08-18 10:50:37.750 230 12629.05 145.68 54994.10 88888.00 2011-08-18 10:50:37.875 230 12629.08 145.65 54994.05 88888.00 2011-08-18 10:50:38.000 230 12629.08 145.68 54994.05 88888.00 2011-08-18 10:50:38.125 230 12629.05 145.68 54994.05 88888.00 2011-08-18 10:50:38.250 230 12629.00 145.68 54994.10 88888.00 2011-08-18 10:50:38.375 230 12629.00 145.72 54994.07 88888.00 2011-08-18 10:50:38.500 230 12629.02 145.70 54994.07 88888.00 2011-08-18 10:50:38.625 230 12629.02 145.68 54994.07 88888.00 2011-08-18 10:50:38.750 230 12628.98 145.68 54994.07 88888.00 2011-08-18 10:50:38.875 230 12628.92 145.68 54994.07 88888.00 2011-08-18 10:50:39.000 230 12628.95 145.68 54994.05 88888.00 2011-08-18 10:50:39.125 230 12629.00 145.65 54994.05 88888.00 2011-08-18 10:50:39.250 230 12629.05 145.65 54994.03 88888.00 2011-08-18 10:50:39.375 230 12629.05 145.68 54994.03 88888.00 2011-08-18 10:50:39.500 230 12629.08 145.68 54994.07 88888.00 2011-08-18 10:50:39.625 230 12629.10 145.70 54994.07 88888.00 2011-08-18 10:50:39.750 230 12629.00 145.68 54994.05 88888.00 2011-08-18 10:50:39.875 230 12628.92 145.65 54994.05 88888.00 2011-08-18 10:50:40.000 230 12628.92 145.65 54994.05 88888.00 2011-08-18 10:50:40.125 230 12628.98 145.65 54994.03 88888.00 2011-08-18 10:50:40.250 230 12629.02 145.62 54994.05 88888.00 2011-08-18 10:50:40.375 230 12629.05 145.65 54994.05 88888.00 2011-08-18 10:50:40.500 230 12629.02 145.68 54994.05 88888.00 2011-08-18 10:50:40.625 230 12629.05 145.68 54994.03 88888.00 2011-08-18 10:50:40.750 230 12629.10 145.68 54994.03 88888.00 2011-08-18 10:50:40.875 230 12629.08 145.65 54994.05 88888.00 2011-08-18 10:50:41.000 230 12629.08 145.68 54994.05 88888.00 2011-08-18 10:50:41.125 230 12629.08 145.70 54994.07 88888.00 2011-08-18 10:50:41.250 230 12629.00 145.70 54994.07 88888.00 2011-08-18 10:50:41.375 230 12629.00 145.72 54994.05 88888.00 2011-08-18 10:50:41.500 230 12629.00 145.68 54994.03 88888.00 2011-08-18 10:50:41.625 230 12628.98 145.70 54994.05 88888.00 2011-08-18 10:50:41.750 230 12629.02 145.70 54994.07 88888.00 2011-08-18 10:50:41.875 230 12629.08 145.70 54994.07 88888.00 2011-08-18 10:50:42.000 230 12629.05 145.68 54994.05 88888.00 2011-08-18 10:50:42.125 230 12629.02 145.68 54994.07 88888.00 2011-08-18 10:50:42.250 230 12629.02 145.70 54994.07 88888.00 2011-08-18 10:50:42.375 230 12629.05 145.70 54994.07 88888.00 2011-08-18 10:50:42.500 230 12629.05 145.70 54994.05 88888.00 2011-08-18 10:50:42.625 230 12629.02 145.68 54994.05 88888.00 2011-08-18 10:50:42.750 230 12629.02 145.68 54994.05 88888.00 2011-08-18 10:50:42.875 230 12629.05 145.68 54994.05 88888.00 2011-08-18 10:50:43.000 230 12629.08 145.72 54994.05 88888.00 2011-08-18 10:50:43.125 230 12629.08 145.75 54994.05 88888.00 2011-08-18 10:50:43.250 230 12629.02 145.70 54994.03 88888.00 2011-08-18 10:50:43.375 230 12629.02 145.68 54994.03 88888.00 2011-08-18 10:50:43.500 230 12629.10 145.68 54994.05 88888.00 2011-08-18 10:50:43.625 230 12629.10 145.68 54994.05 88888.00 2011-08-18 10:50:43.750 230 12629.10 145.68 54994.05 88888.00 2011-08-18 10:50:43.875 230 12629.08 145.68 54994.05 88888.00 2011-08-18 10:50:44.000 230 12629.10 145.68 54994.05 88888.00 2011-08-18 10:50:44.125 230 12629.10 145.72 54994.05 88888.00 2011-08-18 10:50:44.250 230 12629.05 145.72 54994.07 88888.00 2011-08-18 10:50:44.375 230 12629.15 145.80 54994.12 88888.00 2011-08-18 10:50:44.500 230 12629.15 145.75 54994.07 88888.00 2011-08-18 10:50:44.625 230 12629.17 145.72 54994.05 88888.00 2011-08-18 10:50:44.750 230 12629.23 145.72 54994.05 88888.00 2011-08-18 10:50:44.875 230 12629.23 145.70 54994.07 88888.00 2011-08-18 10:50:45.000 230 12629.17 145.70 54994.05 88888.00 2011-08-18 10:50:45.125 230 12629.15 145.72 54994.07 88888.00 2011-08-18 10:50:45.250 230 12629.15 145.72 54994.07 88888.00 2011-08-18 10:50:45.375 230 12629.23 145.72 54994.07 88888.00 2011-08-18 10:50:45.500 230 12629.15 145.70 54994.05 88888.00 2011-08-18 10:50:45.625 230 12629.10 145.70 54994.03 88888.00 2011-08-18 10:50:45.750 230 12629.08 145.75 54994.05 88888.00 2011-08-18 10:50:45.875 230 12629.02 145.72 54994.05 88888.00 2011-08-18 10:50:46.000 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:50:46.125 230 12629.05 145.72 54994.07 88888.00 2011-08-18 10:50:46.250 230 12629.08 145.70 54994.07 88888.00 2011-08-18 10:50:46.375 230 12629.10 145.70 54994.05 88888.00 2011-08-18 10:50:46.500 230 12629.05 145.70 54994.05 88888.00 2011-08-18 10:50:46.625 230 12629.08 145.70 54994.07 88888.00 2011-08-18 10:50:46.750 230 12629.10 145.70 54994.07 88888.00 2011-08-18 10:50:46.875 230 12629.10 145.70 54994.05 88888.00 2011-08-18 10:50:47.000 230 12629.05 145.72 54994.07 88888.00 2011-08-18 10:50:47.125 230 12629.00 145.70 54994.10 88888.00 2011-08-18 10:50:47.250 230 12629.02 145.70 54994.07 88888.00 2011-08-18 10:50:47.375 230 12629.05 145.70 54994.05 88888.00 2011-08-18 10:50:47.500 230 12629.05 145.70 54994.03 88888.00 2011-08-18 10:50:47.625 230 12629.05 145.70 54994.05 88888.00 2011-08-18 10:50:47.750 230 12629.08 145.70 54994.05 88888.00 2011-08-18 10:50:47.875 230 12629.12 145.72 54994.07 88888.00 2011-08-18 10:50:48.000 230 12629.08 145.70 54994.05 88888.00 2011-08-18 10:50:48.125 230 12629.05 145.70 54994.07 88888.00 2011-08-18 10:50:48.250 230 12629.08 145.72 54994.10 88888.00 2011-08-18 10:50:48.375 230 12629.10 145.70 54994.07 88888.00 2011-08-18 10:50:48.500 230 12629.05 145.70 54994.10 88888.00 2011-08-18 10:50:48.625 230 12629.05 145.72 54994.10 88888.00 2011-08-18 10:50:48.750 230 12629.08 145.75 54994.10 88888.00 2011-08-18 10:50:48.875 230 12629.08 145.75 54994.10 88888.00 2011-08-18 10:50:49.000 230 12629.02 145.75 54994.07 88888.00 2011-08-18 10:50:49.125 230 12629.00 145.72 54994.07 88888.00 2011-08-18 10:50:49.250 230 12628.98 145.72 54994.10 88888.00 2011-08-18 10:50:49.375 230 12628.98 145.72 54994.12 88888.00 2011-08-18 10:50:49.500 230 12629.00 145.72 54994.10 88888.00 2011-08-18 10:50:49.625 230 12628.98 145.72 54994.07 88888.00 2011-08-18 10:50:49.750 230 12629.00 145.75 54994.05 88888.00 2011-08-18 10:50:49.875 230 12629.08 145.78 54994.07 88888.00 2011-08-18 10:50:50.000 230 12629.20 145.75 54994.07 88888.00 2011-08-18 10:50:50.125 230 12629.05 145.70 54994.07 88888.00 2011-08-18 10:50:50.250 230 12628.98 145.68 54994.05 88888.00 2011-08-18 10:50:50.375 230 12629.05 145.70 54994.03 88888.00 2011-08-18 10:50:50.500 230 12629.08 145.75 54994.03 88888.00 2011-08-18 10:50:50.625 230 12629.05 145.72 54994.05 88888.00 2011-08-18 10:50:50.750 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:50:50.875 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:50:51.000 230 12629.05 145.70 54994.07 88888.00 2011-08-18 10:50:51.125 230 12629.10 145.75 54994.10 88888.00 2011-08-18 10:50:51.250 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:50:51.375 230 12628.98 145.72 54994.07 88888.00 2011-08-18 10:50:51.500 230 12629.02 145.70 54994.10 88888.00 2011-08-18 10:50:51.625 230 12629.08 145.70 54994.12 88888.00 2011-08-18 10:50:51.750 230 12629.10 145.75 54994.10 88888.00 2011-08-18 10:50:51.875 230 12629.10 145.75 54994.10 88888.00 2011-08-18 10:50:52.000 230 12629.08 145.72 54994.07 88888.00 2011-08-18 10:50:52.125 230 12629.02 145.72 54994.10 88888.00 2011-08-18 10:50:52.250 230 12629.00 145.70 54994.10 88888.00 2011-08-18 10:50:52.375 230 12629.05 145.72 54994.07 88888.00 2011-08-18 10:50:52.500 230 12629.12 145.72 54994.07 88888.00 2011-08-18 10:50:52.625 230 12629.08 145.72 54994.10 88888.00 2011-08-18 10:50:52.750 230 12629.05 145.75 54994.10 88888.00 2011-08-18 10:50:52.875 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:50:53.000 230 12629.00 145.78 54994.10 88888.00 2011-08-18 10:50:53.125 230 12629.02 145.78 54994.12 88888.00 2011-08-18 10:50:53.250 230 12629.05 145.72 54994.07 88888.00 2011-08-18 10:50:53.375 230 12629.02 145.70 54994.00 88888.00 2011-08-18 10:50:53.500 230 12629.02 145.70 54994.05 88888.00 2011-08-18 10:50:53.625 230 12629.05 145.72 54994.10 88888.00 2011-08-18 10:50:53.750 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:50:53.875 230 12629.00 145.75 54994.07 88888.00 2011-08-18 10:50:54.000 230 12629.00 145.75 54994.05 88888.00 2011-08-18 10:50:54.125 230 12629.05 145.72 54994.05 88888.00 2011-08-18 10:50:54.250 230 12629.08 145.72 54994.10 88888.00 2011-08-18 10:50:54.375 230 12629.17 145.72 54994.07 88888.00 2011-08-18 10:50:54.500 230 12629.15 145.75 54994.10 88888.00 2011-08-18 10:50:54.625 230 12629.15 145.75 54994.10 88888.00 2011-08-18 10:50:54.750 230 12629.17 145.75 54994.10 88888.00 2011-08-18 10:50:54.875 230 12629.15 145.75 54994.12 88888.00 2011-08-18 10:50:55.000 230 12629.08 145.70 54994.10 88888.00 2011-08-18 10:50:55.125 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:50:55.250 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:50:55.375 230 12629.05 145.80 54994.10 88888.00 2011-08-18 10:50:55.500 230 12629.00 145.82 54994.12 88888.00 2011-08-18 10:50:55.625 230 12629.02 145.80 54994.12 88888.00 2011-08-18 10:50:55.750 230 12629.08 145.78 54994.12 88888.00 2011-08-18 10:50:55.875 230 12629.02 145.75 54994.12 88888.00 2011-08-18 10:50:56.000 230 12629.00 145.72 54994.10 88888.00 2011-08-18 10:50:56.125 230 12628.98 145.75 54994.12 88888.00 2011-08-18 10:50:56.250 230 12628.92 145.75 54994.12 88888.00 2011-08-18 10:50:56.375 230 12628.98 145.75 54994.12 88888.00 2011-08-18 10:50:56.500 230 12629.05 145.75 54994.12 88888.00 2011-08-18 10:50:56.625 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:50:56.750 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:50:56.875 230 12629.02 145.75 54994.07 88888.00 2011-08-18 10:50:57.000 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:50:57.125 230 12629.05 145.78 54994.12 88888.00 2011-08-18 10:50:57.250 230 12629.02 145.78 54994.12 88888.00 2011-08-18 10:50:57.375 230 12629.00 145.78 54994.10 88888.00 2011-08-18 10:50:57.500 230 12629.00 145.75 54994.07 88888.00 2011-08-18 10:50:57.625 230 12629.00 145.72 54994.10 88888.00 2011-08-18 10:50:57.750 230 12628.95 145.75 54994.07 88888.00 2011-08-18 10:50:57.875 230 12628.90 145.75 54994.07 88888.00 2011-08-18 10:50:58.000 230 12628.90 145.75 54994.07 88888.00 2011-08-18 10:50:58.125 230 12628.92 145.72 54994.12 88888.00 2011-08-18 10:50:58.250 230 12628.95 145.70 54994.10 88888.00 2011-08-18 10:50:58.375 230 12629.00 145.72 54994.07 88888.00 2011-08-18 10:50:58.500 230 12629.02 145.75 54994.07 88888.00 2011-08-18 10:50:58.625 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:50:58.750 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:50:58.875 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:50:59.000 230 12629.00 145.75 54994.07 88888.00 2011-08-18 10:50:59.125 230 12629.00 145.72 54994.12 88888.00 2011-08-18 10:50:59.250 230 12629.02 145.75 54994.12 88888.00 2011-08-18 10:50:59.375 230 12629.08 145.78 54994.12 88888.00 2011-08-18 10:50:59.500 230 12629.10 145.80 54994.12 88888.00 2011-08-18 10:50:59.625 230 12629.05 145.78 54994.07 88888.00 2011-08-18 10:50:59.750 230 12629.05 145.78 54994.07 88888.00 2011-08-18 10:50:59.875 230 12629.10 145.78 54994.07 88888.00 2011-08-18 10:51:00.000 230 12629.08 145.75 54994.10 88888.00 2011-08-18 10:51:00.125 230 12629.08 145.72 54994.10 88888.00 2011-08-18 10:51:00.250 230 12629.05 145.72 54994.10 88888.00 2011-08-18 10:51:00.375 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:51:00.500 230 12629.00 145.75 54994.07 88888.00 2011-08-18 10:51:00.625 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:51:00.750 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:51:00.875 230 12629.02 145.75 54994.07 88888.00 2011-08-18 10:51:01.000 230 12629.02 145.78 54994.07 88888.00 2011-08-18 10:51:01.125 230 12629.02 145.78 54994.07 88888.00 2011-08-18 10:51:01.250 230 12629.00 145.75 54994.07 88888.00 2011-08-18 10:51:01.375 230 12629.02 145.75 54994.07 88888.00 2011-08-18 10:51:01.500 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:51:01.625 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:51:01.750 230 12629.02 145.72 54994.10 88888.00 2011-08-18 10:51:01.875 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:51:02.000 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:02.125 230 12629.10 145.75 54994.12 88888.00 2011-08-18 10:51:02.250 230 12629.02 145.72 54994.10 88888.00 2011-08-18 10:51:02.375 230 12629.00 145.72 54994.12 88888.00 2011-08-18 10:51:02.500 230 12628.98 145.75 54994.10 88888.00 2011-08-18 10:51:02.625 230 12628.98 145.75 54994.10 88888.00 2011-08-18 10:51:02.750 230 12629.00 145.78 54994.12 88888.00 2011-08-18 10:51:02.875 230 12629.05 145.75 54994.10 88888.00 2011-08-18 10:51:03.000 230 12629.15 145.72 54994.10 88888.00 2011-08-18 10:51:03.125 230 12629.17 145.72 54994.12 88888.00 2011-08-18 10:51:03.250 230 12629.08 145.72 54994.15 88888.00 2011-08-18 10:51:03.375 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:51:03.500 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:51:03.625 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:51:03.750 230 12629.00 145.80 54994.07 88888.00 2011-08-18 10:51:03.875 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:51:04.000 230 12629.08 145.75 54994.10 88888.00 2011-08-18 10:51:04.125 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:51:04.250 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:51:04.375 230 12629.05 145.78 54994.07 88888.00 2011-08-18 10:51:04.500 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:04.625 230 12629.12 145.78 54994.10 88888.00 2011-08-18 10:51:04.750 230 12629.15 145.75 54994.10 88888.00 2011-08-18 10:51:04.875 230 12629.12 145.75 54994.10 88888.00 2011-08-18 10:51:05.000 230 12629.02 145.78 54994.07 88888.00 2011-08-18 10:51:05.125 230 12628.98 145.75 54994.10 88888.00 2011-08-18 10:51:05.250 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:51:05.375 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:05.500 230 12629.05 145.80 54994.12 88888.00 2011-08-18 10:51:05.625 230 12629.08 145.80 54994.10 88888.00 2011-08-18 10:51:05.750 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:51:05.875 230 12629.02 145.72 54994.07 88888.00 2011-08-18 10:51:06.000 230 12629.02 145.75 54994.07 88888.00 2011-08-18 10:51:06.125 230 12629.02 145.75 54994.12 88888.00 2011-08-18 10:51:06.250 230 12628.92 145.70 54994.10 88888.00 2011-08-18 10:51:06.375 230 12628.95 145.72 54994.10 88888.00 2011-08-18 10:51:06.500 230 12629.00 145.72 54994.10 88888.00 2011-08-18 10:51:06.625 230 12629.00 145.78 54994.10 88888.00 2011-08-18 10:51:06.750 230 12628.92 145.75 54994.12 88888.00 2011-08-18 10:51:06.875 230 12628.92 145.72 54994.07 88888.00 2011-08-18 10:51:07.000 230 12628.95 145.75 54994.07 88888.00 2011-08-18 10:51:07.125 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:51:07.250 230 12629.05 145.72 54994.10 88888.00 2011-08-18 10:51:07.375 230 12629.08 145.72 54994.05 88888.00 2011-08-18 10:51:07.500 230 12629.05 145.75 54994.07 88888.00 2011-08-18 10:51:07.625 230 12629.05 145.78 54994.07 88888.00 2011-08-18 10:51:07.750 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:07.875 230 12629.12 145.78 54994.10 88888.00 2011-08-18 10:51:08.000 230 12629.12 145.78 54994.10 88888.00 2011-08-18 10:51:08.125 230 12629.08 145.78 54994.12 88888.00 2011-08-18 10:51:08.250 230 12629.05 145.78 54994.12 88888.00 2011-08-18 10:51:08.375 230 12629.10 145.75 54994.12 88888.00 2011-08-18 10:51:08.500 230 12629.08 145.75 54994.10 88888.00 2011-08-18 10:51:08.625 230 12629.02 145.75 54994.12 88888.00 2011-08-18 10:51:08.750 230 12629.05 145.80 54994.15 88888.00 2011-08-18 10:51:08.875 230 12629.12 145.78 54994.12 88888.00 2011-08-18 10:51:09.000 230 12629.08 145.75 54994.07 88888.00 2011-08-18 10:51:09.125 230 12628.98 145.75 54994.10 88888.00 2011-08-18 10:51:09.250 230 12628.95 145.78 54994.15 88888.00 2011-08-18 10:51:09.375 230 12629.00 145.80 54994.15 88888.00 2011-08-18 10:51:09.500 230 12629.00 145.78 54994.12 88888.00 2011-08-18 10:51:09.625 230 12629.02 145.78 54994.12 88888.00 2011-08-18 10:51:09.750 230 12629.05 145.78 54994.10 88888.00 2011-08-18 10:51:09.875 230 12629.05 145.78 54994.10 88888.00 2011-08-18 10:51:10.000 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:51:10.125 230 12628.98 145.75 54994.12 88888.00 2011-08-18 10:51:10.250 230 12628.98 145.72 54994.12 88888.00 2011-08-18 10:51:10.375 230 12628.98 145.75 54994.10 88888.00 2011-08-18 10:51:10.500 230 12628.92 145.75 54994.10 88888.00 2011-08-18 10:51:10.625 230 12628.90 145.75 54994.12 88888.00 2011-08-18 10:51:10.750 230 12628.90 145.78 54994.15 88888.00 2011-08-18 10:51:10.875 230 12628.90 145.78 54994.12 88888.00 2011-08-18 10:51:11.000 230 12628.88 145.78 54994.10 88888.00 2011-08-18 10:51:11.125 230 12628.90 145.80 54994.12 88888.00 2011-08-18 10:51:11.250 230 12628.88 145.78 54994.10 88888.00 2011-08-18 10:51:11.375 230 12628.90 145.78 54994.10 88888.00 2011-08-18 10:51:11.500 230 12628.95 145.75 54994.07 88888.00 2011-08-18 10:51:11.625 230 12628.95 145.75 54994.10 88888.00 2011-08-18 10:51:11.750 230 12628.92 145.75 54994.12 88888.00 2011-08-18 10:51:11.875 230 12628.95 145.78 54994.12 88888.00 2011-08-18 10:51:12.000 230 12628.95 145.78 54994.10 88888.00 2011-08-18 10:51:12.125 230 12628.98 145.80 54994.10 88888.00 2011-08-18 10:51:12.250 230 12628.98 145.78 54994.12 88888.00 2011-08-18 10:51:12.375 230 12629.05 145.82 54994.15 88888.00 2011-08-18 10:51:12.500 230 12629.05 145.80 54994.12 88888.00 2011-08-18 10:51:12.625 230 12629.00 145.78 54994.10 88888.00 2011-08-18 10:51:12.750 230 12629.05 145.78 54994.10 88888.00 2011-08-18 10:51:12.875 230 12629.08 145.75 54994.07 88888.00 2011-08-18 10:51:13.000 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:13.125 230 12629.08 145.80 54994.15 88888.00 2011-08-18 10:51:13.250 230 12629.05 145.78 54994.12 88888.00 2011-08-18 10:51:13.375 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:51:13.500 230 12629.08 145.78 54994.12 88888.00 2011-08-18 10:51:13.625 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:13.750 230 12629.10 145.78 54994.10 88888.00 2011-08-18 10:51:13.875 230 12629.12 145.80 54994.12 88888.00 2011-08-18 10:51:14.000 230 12629.15 145.80 54994.12 88888.00 2011-08-18 10:51:14.125 230 12629.15 145.80 54994.12 88888.00 2011-08-18 10:51:14.250 230 12629.10 145.75 54994.12 88888.00 2011-08-18 10:51:14.375 230 12629.02 145.75 54994.10 88888.00 2011-08-18 10:51:14.500 230 12628.92 145.75 54994.10 88888.00 2011-08-18 10:51:14.625 230 12629.00 145.75 54994.10 88888.00 2011-08-18 10:51:14.750 230 12629.10 145.75 54994.10 88888.00 2011-08-18 10:51:14.875 230 12629.10 145.75 54994.07 88888.00 2011-08-18 10:51:15.000 230 12629.08 145.72 54994.07 88888.00 2011-08-18 10:51:15.125 230 12629.05 145.75 54994.12 88888.00 2011-08-18 10:51:15.250 230 12629.05 145.78 54994.15 88888.00 2011-08-18 10:51:15.375 230 12629.08 145.80 54994.12 88888.00 2011-08-18 10:51:15.500 230 12629.10 145.78 54994.12 88888.00 2011-08-18 10:51:15.625 230 12629.05 145.75 54994.12 88888.00 2011-08-18 10:51:15.750 230 12629.02 145.80 54994.15 88888.00 2011-08-18 10:51:15.875 230 12629.05 145.80 54994.10 88888.00 2011-08-18 10:51:16.000 230 12629.08 145.78 54994.10 88888.00 2011-08-18 10:51:16.125 230 12629.08 145.80 54994.15 88888.00 2011-08-18 10:51:16.250 230 12629.02 145.78 54994.15 88888.00 2011-08-18 10:51:16.375 230 12629.10 145.80 54994.20 88888.00 2011-08-18 10:51:16.500 230 12629.08 145.78 54994.18 88888.00 2011-08-18 10:51:16.625 230 12629.00 145.72 54994.12 88888.00 2011-08-18 10:51:16.750 230 12629.02 145.72 54994.10 88888.00 2011-08-18 10:51:16.875 230 12629.08 145.72 54994.12 88888.00 2011-08-18 10:51:17.000 230 12629.08 145.72 54994.12 88888.00 2011-08-18 10:51:17.125 230 12629.05 145.78 54994.12 88888.00 2011-08-18 10:51:17.250 230 12629.08 145.78 54994.15 88888.00 2011-08-18 10:51:17.375 230 12629.12 145.80 54994.15 88888.00 2011-08-18 10:51:17.500 230 12629.02 145.80 54994.15 88888.00 2011-08-18 10:51:17.625 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:51:17.750 230 12629.05 145.78 54994.12 88888.00 2011-08-18 10:51:17.875 230 12629.10 145.75 54994.12 88888.00 2011-08-18 10:51:18.000 230 12629.10 145.75 54994.15 88888.00 2011-08-18 10:51:18.125 230 12629.10 145.75 54994.15 88888.00 2011-08-18 10:51:18.250 230 12629.00 145.78 54994.15 88888.00 2011-08-18 10:51:18.375 230 12628.98 145.78 54994.12 88888.00 2011-08-18 10:51:18.500 230 12628.92 145.80 54994.15 88888.00 2011-08-18 10:51:18.625 230 12628.88 145.82 54994.15 88888.00 2011-08-18 10:51:18.750 230 12628.90 145.82 54994.10 88888.00 2011-08-18 10:51:18.875 230 12629.02 145.78 54994.10 88888.00 2011-08-18 10:51:19.000 230 12629.02 145.78 54994.12 88888.00 2011-08-18 10:51:19.125 230 12628.95 145.78 54994.10 88888.00 2011-08-18 10:51:19.250 230 12628.98 145.75 54994.15 88888.00 2011-08-18 10:51:19.375 230 12629.08 145.82 54994.15 88888.00 2011-08-18 10:51:19.500 230 12629.00 145.85 54994.15 88888.00 2011-08-18 10:51:19.625 230 12628.88 145.78 54994.12 88888.00 2011-08-18 10:51:19.750 230 12628.90 145.80 54994.12 88888.00 2011-08-18 10:51:19.875 230 12628.98 145.80 54994.15 88888.00 2011-08-18 10:51:20.000 230 12628.98 145.78 54994.12 88888.00 2011-08-18 10:51:20.125 230 12628.98 145.75 54994.12 88888.00 2011-08-18 10:51:20.250 230 12629.00 145.78 54994.15 88888.00 2011-08-18 10:51:20.375 230 12629.02 145.80 54994.15 88888.00 2011-08-18 10:51:20.500 230 12629.00 145.82 54994.15 88888.00 2011-08-18 10:51:20.625 230 12628.95 145.80 54994.12 88888.00 2011-08-18 10:51:20.750 230 12628.95 145.78 54994.12 88888.00 2011-08-18 10:51:20.875 230 12629.00 145.78 54994.12 88888.00 2011-08-18 10:51:21.000 230 12629.00 145.78 54994.12 88888.00 2011-08-18 10:51:21.125 230 12629.05 145.80 54994.15 88888.00 2011-08-18 10:51:21.250 230 12629.02 145.82 54994.15 88888.00 2011-08-18 10:51:21.375 230 12629.02 145.82 54994.12 88888.00 2011-08-18 10:51:21.500 230 12629.00 145.80 54994.10 88888.00 2011-08-18 10:51:21.625 230 12629.00 145.82 54994.10 88888.00 2011-08-18 10:51:21.750 230 12629.00 145.82 54994.12 88888.00 2011-08-18 10:51:21.875 230 12629.02 145.80 54994.10 88888.00 2011-08-18 10:51:22.000 230 12629.08 145.82 54994.10 88888.00 2011-08-18 10:51:22.125 230 12629.08 145.82 54994.15 88888.00 2011-08-18 10:51:22.250 230 12629.02 145.80 54994.12 88888.00 2011-08-18 10:51:22.375 230 12629.10 145.78 54994.10 88888.00 2011-08-18 10:51:22.500 230 12629.10 145.80 54994.12 88888.00 2011-08-18 10:51:22.625 230 12629.10 145.82 54994.15 88888.00 2011-08-18 10:51:22.750 230 12629.08 145.85 54994.12 88888.00 2011-08-18 10:51:22.875 230 12629.02 145.82 54994.15 88888.00 2011-08-18 10:51:23.000 230 12629.00 145.80 54994.12 88888.00 2011-08-18 10:51:23.125 230 12629.05 145.82 54994.12 88888.00 2011-08-18 10:51:23.250 230 12629.08 145.80 54994.12 88888.00 2011-08-18 10:51:23.375 230 12629.15 145.82 54994.12 88888.00 2011-08-18 10:51:23.500 230 12629.12 145.85 54994.15 88888.00 2011-08-18 10:51:23.625 230 12629.10 145.85 54994.15 88888.00 2011-08-18 10:51:23.750 230 12629.10 145.85 54994.15 88888.00 2011-08-18 10:51:23.875 230 12629.08 145.82 54994.12 88888.00 2011-08-18 10:51:24.000 230 12629.00 145.82 54994.10 88888.00 2011-08-18 10:51:24.125 230 12628.98 145.85 54994.15 88888.00 2011-08-18 10:51:24.250 230 12629.00 145.82 54994.15 88888.00 2011-08-18 10:51:24.375 230 12629.05 145.82 54994.12 88888.00 2011-08-18 10:51:24.500 230 12629.02 145.82 54994.12 88888.00 2011-08-18 10:51:24.625 230 12628.98 145.82 54994.15 88888.00 2011-08-18 10:51:24.750 230 12628.98 145.85 54994.15 88888.00 2011-08-18 10:51:24.875 230 12628.95 145.85 54994.12 88888.00 2011-08-18 10:51:25.000 230 12629.00 145.82 54994.12 88888.00 2011-08-18 10:51:25.125 230 12629.05 145.85 54994.12 88888.00 2011-08-18 10:51:25.250 230 12629.05 145.82 54994.12 88888.00 2011-08-18 10:51:25.375 230 12629.02 145.85 54994.15 88888.00 2011-08-18 10:51:25.500 230 12629.00 145.80 54994.15 88888.00 2011-08-18 10:51:25.625 230 12628.98 145.80 54994.12 88888.00 2011-08-18 10:51:25.750 230 12629.02 145.82 54994.12 88888.00 2011-08-18 10:51:25.875 230 12629.05 145.88 54994.15 88888.00 2011-08-18 10:51:26.000 230 12629.08 145.90 54994.15 88888.00 2011-08-18 10:51:26.125 230 12629.10 145.88 54994.15 88888.00 2011-08-18 10:51:26.250 230 12629.02 145.85 54994.15 88888.00 2011-08-18 10:51:26.375 230 12629.05 145.88 54994.18 88888.00 2011-08-18 10:51:26.500 230 12629.08 145.88 54994.15 88888.00 2011-08-18 10:51:26.625 230 12629.05 145.88 54994.15 88888.00 2011-08-18 10:51:26.750 230 12628.98 145.82 54994.12 88888.00 2011-08-18 10:51:26.875 230 12628.95 145.85 54994.12 88888.00 2011-08-18 10:51:27.000 230 12629.00 145.85 54994.15 88888.00 2011-08-18 10:51:27.125 230 12628.98 145.88 54994.15 88888.00 2011-08-18 10:51:27.250 230 12628.90 145.80 54994.15 88888.00 2011-08-18 10:51:27.375 230 12628.88 145.80 54994.15 88888.00 2011-08-18 10:51:27.500 230 12628.92 145.80 54994.12 88888.00 2011-08-18 10:51:27.625 230 12628.92 145.85 54994.15 88888.00 2011-08-18 10:51:27.750 230 12628.95 145.85 54994.18 88888.00 2011-08-18 10:51:27.875 230 12628.92 145.88 54994.15 88888.00 2011-08-18 10:51:28.000 230 12628.92 145.85 54994.15 88888.00 2011-08-18 10:51:28.125 230 12628.90 145.82 54994.12 88888.00 2011-08-18 10:51:28.250 230 12628.90 145.78 54994.12 88888.00 2011-08-18 10:51:28.375 230 12629.00 145.80 54994.12 88888.00 2011-08-18 10:51:28.500 230 12629.02 145.85 54994.15 88888.00 2011-08-18 10:51:28.625 230 12629.08 145.88 54994.18 88888.00 2011-08-18 10:51:28.750 230 12629.05 145.88 54994.18 88888.00 2011-08-18 10:51:28.875 230 12628.98 145.85 54994.15 88888.00 2011-08-18 10:51:29.000 230 12628.92 145.80 54994.15 88888.00 2011-08-18 10:51:29.125 230 12628.98 145.85 54994.18 88888.00 2011-08-18 10:51:29.250 230 12628.95 145.85 54994.18 88888.00 2011-08-18 10:51:29.375 230 12628.95 145.85 54994.18 88888.00 2011-08-18 10:51:29.500 230 12629.00 145.82 54994.18 88888.00 2011-08-18 10:51:29.625 230 12629.02 145.80 54994.15 88888.00 2011-08-18 10:51:29.750 230 12628.98 145.85 54994.10 88888.00 2011-08-18 10:51:29.875 230 12628.95 145.88 54994.12 88888.00 2011-08-18 10:51:30.000 230 12628.95 145.88 54994.12 88888.00 2011-08-18 10:51:30.125 230 12629.02 145.90 54994.15 88888.00 2011-08-18 10:51:30.250 230 12629.05 145.82 54994.12 88888.00 2011-08-18 10:51:30.375 230 12629.05 145.85 54994.12 88888.00 2011-08-18 10:51:30.500 230 12629.05 145.85 54994.12 88888.00 2011-08-18 10:51:30.625 230 12628.95 145.82 54994.10 88888.00 2011-08-18 10:51:30.750 230 12628.95 145.82 54994.12 88888.00 2011-08-18 10:51:30.875 230 12629.02 145.80 54994.12 88888.00 2011-08-18 10:51:31.000 230 12629.05 145.82 54994.10 88888.00 2011-08-18 10:51:31.125 230 12629.02 145.88 54994.15 88888.00 2011-08-18 10:51:31.250 230 12628.95 145.88 54994.15 88888.00 2011-08-18 10:51:31.375 230 12628.95 145.85 54994.12 88888.00 2011-08-18 10:51:31.500 230 12629.00 145.82 54994.15 88888.00 2011-08-18 10:51:31.625 230 12629.02 145.82 54994.12 88888.00 2011-08-18 10:51:31.750 230 12629.00 145.85 54994.12 88888.00 2011-08-18 10:51:31.875 230 12628.98 145.85 54994.12 88888.00 2011-08-18 10:51:32.000 230 12629.05 145.85 54994.12 88888.00 2011-08-18 10:51:32.125 230 12629.02 145.85 54994.15 88888.00 2011-08-18 10:51:32.250 230 12628.98 145.80 54994.15 88888.00 2011-08-18 10:51:32.375 230 12629.00 145.82 54994.15 88888.00 2011-08-18 10:51:32.500 230 12628.95 145.88 54994.15 88888.00 2011-08-18 10:51:32.625 230 12628.90 145.90 54994.18 88888.00 2011-08-18 10:51:32.750 230 12628.88 145.88 54994.18 88888.00 2011-08-18 10:51:32.875 230 12628.88 145.88 54994.15 88888.00 2011-08-18 10:51:33.000 230 12628.85 145.85 54994.15 88888.00 2011-08-18 10:51:33.125 230 12628.83 145.88 54994.15 88888.00 2011-08-18 10:51:33.250 230 12628.90 145.90 54994.15 88888.00 2011-08-18 10:51:33.375 230 12628.98 145.93 54994.15 88888.00 2011-08-18 10:51:33.500 230 12628.92 145.90 54994.15 88888.00 2011-08-18 10:51:33.625 230 12628.95 145.90 54994.12 88888.00 2011-08-18 10:51:33.750 230 12628.95 145.88 54994.12 88888.00 2011-08-18 10:51:33.875 230 12628.92 145.90 54994.12 88888.00 2011-08-18 10:51:34.000 230 12628.90 145.88 54994.10 88888.00 2011-08-18 10:51:34.125 230 12628.92 145.85 54994.12 88888.00 2011-08-18 10:51:34.250 230 12628.95 145.80 54994.12 88888.00 2011-08-18 10:51:34.375 230 12628.98 145.82 54994.10 88888.00 2011-08-18 10:51:34.500 230 12629.00 145.85 54994.12 88888.00 2011-08-18 10:51:34.625 230 12629.05 145.88 54994.15 88888.00 2011-08-18 10:51:34.750 230 12629.02 145.90 54994.15 88888.00 2011-08-18 10:51:34.875 230 12629.02 145.90 54994.15 88888.00 2011-08-18 10:51:35.000 230 12629.00 145.88 54994.15 88888.00 2011-08-18 10:51:35.125 230 12629.00 145.88 54994.15 88888.00 2011-08-18 10:51:35.250 230 12628.95 145.88 54994.15 88888.00 2011-08-18 10:51:35.375 230 12628.90 145.85 54994.10 88888.00 2011-08-18 10:51:35.500 230 12628.88 145.82 54994.12 88888.00 2011-08-18 10:51:35.625 230 12628.88 145.85 54994.18 88888.00 2011-08-18 10:51:35.750 230 12628.88 145.88 54994.15 88888.00 2011-08-18 10:51:35.875 230 12628.92 145.90 54994.18 88888.00 2011-08-18 10:51:36.000 230 12628.92 145.90 54994.15 88888.00 2011-08-18 10:51:36.125 230 12628.95 145.85 54994.12 88888.00 2011-08-18 10:51:36.250 230 12628.88 145.82 54994.18 88888.00 2011-08-18 10:51:36.375 230 12628.92 145.88 54994.20 88888.00 2011-08-18 10:51:36.500 230 12628.90 145.90 54994.18 88888.00 2011-08-18 10:51:36.625 230 12628.90 145.93 54994.20 88888.00 2011-08-18 10:51:36.750 230 12628.92 145.93 54994.18 88888.00 2011-08-18 10:51:36.875 230 12629.00 145.90 54994.15 88888.00 2011-08-18 10:51:37.000 230 12629.02 145.88 54994.18 88888.00 2011-08-18 10:51:37.125 230 12629.00 145.85 54994.18 88888.00 2011-08-18 10:51:37.250 230 12628.95 145.88 54994.18 88888.00 2011-08-18 10:51:37.375 230 12629.00 145.93 54994.20 88888.00 2011-08-18 10:51:37.500 230 12628.95 145.88 54994.18 88888.00 2011-08-18 10:51:37.625 230 12628.98 145.85 54994.15 88888.00 2011-08-18 10:51:37.750 230 12629.00 145.90 54994.18 88888.00 2011-08-18 10:51:37.875 230 12628.95 145.90 54994.15 88888.00 2011-08-18 10:51:38.000 230 12628.90 145.90 54994.15 88888.00 2011-08-18 10:51:38.125 230 12628.88 145.90 54994.15 88888.00 2011-08-18 10:51:38.250 230 12628.88 145.88 54994.18 88888.00 2011-08-18 10:51:38.375 230 12628.90 145.90 54994.15 88888.00 2011-08-18 10:51:38.500 230 12628.90 145.90 54994.15 88888.00 2011-08-18 10:51:38.625 230 12628.88 145.90 54994.18 88888.00 2011-08-18 10:51:38.750 230 12628.88 145.93 54994.15 88888.00 2011-08-18 10:51:38.875 230 12628.90 145.95 54994.18 88888.00 2011-08-18 10:51:39.000 230 12628.92 145.90 54994.18 88888.00 2011-08-18 10:51:39.125 230 12628.92 145.93 54994.18 88888.00 2011-08-18 10:51:39.250 230 12628.98 145.93 54994.15 88888.00 2011-08-18 10:51:39.375 230 12629.00 145.90 54994.15 88888.00 2011-08-18 10:51:39.500 230 12628.98 145.85 54994.15 88888.00 2011-08-18 10:51:39.625 230 12628.92 145.90 54994.18 88888.00 2011-08-18 10:51:39.750 230 12628.95 145.90 54994.15 88888.00 2011-08-18 10:51:39.875 230 12628.92 145.88 54994.15 88888.00 2011-08-18 10:51:40.000 230 12628.88 145.85 54994.12 88888.00 2011-08-18 10:51:40.125 230 12628.85 145.88 54994.15 88888.00 2011-08-18 10:51:40.250 230 12628.88 145.90 54994.15 88888.00 2011-08-18 10:51:40.375 230 12628.98 145.90 54994.15 88888.00 2011-08-18 10:51:40.500 230 12628.98 145.90 54994.15 88888.00 2011-08-18 10:51:40.625 230 12629.00 145.93 54994.15 88888.00 2011-08-18 10:51:40.750 230 12628.98 145.93 54994.12 88888.00 2011-08-18 10:51:40.875 230 12628.92 145.90 54994.07 88888.00 2011-08-18 10:51:41.000 230 12628.92 145.93 54994.10 88888.00 2011-08-18 10:51:41.125 230 12628.92 145.95 54994.18 88888.00 2011-08-18 10:51:41.250 230 12628.95 145.93 54994.18 88888.00 2011-08-18 10:51:41.375 230 12628.98 145.95 54994.15 88888.00 2011-08-18 10:51:41.500 230 12628.98 145.95 54994.18 88888.00 2011-08-18 10:51:41.625 230 12628.95 145.93 54994.15 88888.00 2011-08-18 10:51:41.750 230 12628.95 145.90 54994.12 88888.00 2011-08-18 10:51:41.875 230 12628.92 145.88 54994.12 88888.00 2011-08-18 10:51:42.000 230 12629.00 145.90 54994.15 88888.00 2011-08-18 10:51:42.125 230 12629.02 145.90 54994.18 88888.00 2011-08-18 10:51:42.250 230 12629.00 145.93 54994.18 88888.00 2011-08-18 10:51:42.375 230 12628.95 145.93 54994.18 88888.00 2011-08-18 10:51:42.500 230 12628.92 145.90 54994.12 88888.00 2011-08-18 10:51:42.625 230 12628.92 145.88 54994.12 88888.00 2011-08-18 10:51:42.750 230 12628.95 145.88 54994.10 88888.00 2011-08-18 10:51:42.875 230 12628.98 145.88 54994.10 88888.00 2011-08-18 10:51:43.000 230 12629.00 145.93 54994.12 88888.00 2011-08-18 10:51:43.125 230 12629.00 145.90 54994.12 88888.00 2011-08-18 10:51:43.250 230 12628.95 145.90 54994.12 88888.00 2011-08-18 10:51:43.375 230 12628.98 145.95 54994.15 88888.00 2011-08-18 10:51:43.500 230 12628.98 145.97 54994.12 88888.00 2011-08-18 10:51:43.625 230 12628.92 145.93 54994.15 88888.00 2011-08-18 10:51:43.750 230 12629.00 145.93 54994.15 88888.00 2011-08-18 10:51:43.875 230 12628.98 145.93 54994.18 88888.00 2011-08-18 10:51:44.000 230 12628.90 145.93 54994.15 88888.00 2011-08-18 10:51:44.125 230 12628.88 145.93 54994.15 88888.00 2011-08-18 10:51:44.250 230 12628.88 145.95 54994.15 88888.00 2011-08-18 10:51:44.375 230 12628.95 145.95 54994.18 88888.00 2011-08-18 10:51:44.500 230 12628.98 145.95 54994.15 88888.00 2011-08-18 10:51:44.625 230 12628.98 145.97 54994.18 88888.00 2011-08-18 10:51:44.750 230 12628.95 145.93 54994.15 88888.00 2011-08-18 10:51:44.875 230 12628.92 145.90 54994.12 88888.00 2011-08-18 10:51:45.000 230 12628.98 145.93 54994.12 88888.00 2011-08-18 10:51:45.125 230 12628.98 145.95 54994.15 88888.00 2011-08-18 10:51:45.250 230 12628.95 145.93 54994.15 88888.00 2011-08-18 10:51:45.375 230 12628.90 145.93 54994.15 88888.00 2011-08-18 10:51:45.500 230 12628.90 145.93 54994.12 88888.00 2011-08-18 10:51:45.625 230 12628.95 145.95 54994.15 88888.00 2011-08-18 10:51:45.750 230 12628.92 145.95 54994.12 88888.00 2011-08-18 10:51:45.875 230 12628.92 145.95 54994.12 88888.00 2011-08-18 10:51:46.000 230 12629.00 145.93 54994.10 88888.00 2011-08-18 10:51:46.125 230 12629.00 145.95 54994.18 88888.00 2011-08-18 10:51:46.250 230 12628.98 145.97 54994.20 88888.00 2011-08-18 10:51:46.375 230 12628.98 146.00 54994.18 88888.00 2011-08-18 10:51:46.500 230 12628.95 145.97 54994.15 88888.00 2011-08-18 10:51:46.625 230 12628.95 145.95 54994.15 88888.00 2011-08-18 10:51:46.750 230 12628.92 145.93 54994.12 88888.00 2011-08-18 10:51:46.875 230 12628.92 145.93 54994.15 88888.00 2011-08-18 10:51:47.000 230 12628.90 145.93 54994.12 88888.00 2011-08-18 10:51:47.125 230 12628.88 145.95 54994.15 88888.00 2011-08-18 10:51:47.250 230 12628.90 145.93 54994.18 88888.00 2011-08-18 10:51:47.375 230 12628.90 145.93 54994.15 88888.00 2011-08-18 10:51:47.500 230 12628.88 145.95 54994.12 88888.00 2011-08-18 10:51:47.625 230 12628.88 145.95 54994.12 88888.00 2011-08-18 10:51:47.750 230 12628.92 145.93 54994.12 88888.00 2011-08-18 10:51:47.875 230 12628.95 145.95 54994.12 88888.00 2011-08-18 10:51:48.000 230 12628.88 145.97 54994.12 88888.00 2011-08-18 10:51:48.125 230 12628.83 145.95 54994.15 88888.00 2011-08-18 10:51:48.250 230 12628.80 145.95 54994.20 88888.00 2011-08-18 10:51:48.375 230 12628.83 145.95 54994.15 88888.00 2011-08-18 10:51:48.500 230 12628.85 145.95 54994.15 88888.00 2011-08-18 10:51:48.625 230 12628.85 145.95 54994.15 88888.00 2011-08-18 10:51:48.750 230 12628.90 145.93 54994.20 88888.00 2011-08-18 10:51:48.875 230 12628.95 145.95 54994.18 88888.00 2011-08-18 10:51:49.000 230 12628.95 145.97 54994.20 88888.00 2011-08-18 10:51:49.125 230 12629.00 145.97 54994.20 88888.00 2011-08-18 10:51:49.250 230 12628.92 145.97 54994.20 88888.00 2011-08-18 10:51:49.375 230 12628.98 145.97 54994.18 88888.00 2011-08-18 10:51:49.500 230 12629.00 145.95 54994.15 88888.00 2011-08-18 10:51:49.625 230 12628.98 145.90 54994.12 88888.00 2011-08-18 10:51:49.750 230 12628.90 145.93 54994.15 88888.00 2011-08-18 10:51:49.875 230 12628.88 145.93 54994.15 88888.00 2011-08-18 10:51:50.000 230 12628.92 145.95 54994.15 88888.00 2011-08-18 10:51:50.125 230 12628.98 145.97 54994.18 88888.00 2011-08-18 10:51:50.250 230 12629.00 145.93 54994.15 88888.00 2011-08-18 10:51:50.375 230 12629.00 145.95 54994.15 88888.00 2011-08-18 10:51:50.500 230 12628.95 145.97 54994.15 88888.00 2011-08-18 10:51:50.625 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:51:50.750 230 12628.90 146.03 54994.18 88888.00 2011-08-18 10:51:50.875 230 12628.95 146.00 54994.18 88888.00 2011-08-18 10:51:51.000 230 12628.98 145.97 54994.12 88888.00 2011-08-18 10:51:51.125 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:51:51.250 230 12628.85 145.93 54994.18 88888.00 2011-08-18 10:51:51.375 230 12628.90 145.95 54994.15 88888.00 2011-08-18 10:51:51.500 230 12628.92 146.00 54994.15 88888.00 2011-08-18 10:51:51.625 230 12628.92 145.97 54994.15 88888.00 2011-08-18 10:51:51.750 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:51:51.875 230 12628.88 145.97 54994.18 88888.00 2011-08-18 10:51:52.000 230 12628.98 145.97 54994.18 88888.00 2011-08-18 10:51:52.125 230 12628.98 145.95 54994.18 88888.00 2011-08-18 10:51:52.250 230 12628.88 145.90 54994.15 88888.00 2011-08-18 10:51:52.375 230 12628.83 145.90 54994.15 88888.00 2011-08-18 10:51:52.500 230 12628.83 145.97 54994.18 88888.00 2011-08-18 10:51:52.625 230 12628.83 145.97 54994.20 88888.00 2011-08-18 10:51:52.750 230 12628.83 145.95 54994.18 88888.00 2011-08-18 10:51:52.875 230 12628.88 145.95 54994.15 88888.00 2011-08-18 10:51:53.000 230 12628.90 145.95 54994.12 88888.00 2011-08-18 10:51:53.125 230 12628.92 145.97 54994.15 88888.00 2011-08-18 10:51:53.250 230 12628.90 145.97 54994.18 88888.00 2011-08-18 10:51:53.375 230 12628.90 146.00 54994.20 88888.00 2011-08-18 10:51:53.500 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:51:53.625 230 12628.90 146.00 54994.15 88888.00 2011-08-18 10:51:53.750 230 12628.90 145.97 54994.12 88888.00 2011-08-18 10:51:53.875 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:51:54.000 230 12628.90 146.00 54994.15 88888.00 2011-08-18 10:51:54.125 230 12628.90 145.97 54994.18 88888.00 2011-08-18 10:51:54.250 230 12628.90 146.00 54994.18 88888.00 2011-08-18 10:51:54.375 230 12628.90 146.00 54994.18 88888.00 2011-08-18 10:51:54.500 230 12628.88 145.97 54994.18 88888.00 2011-08-18 10:51:54.625 230 12628.85 146.00 54994.15 88888.00 2011-08-18 10:51:54.750 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:51:54.875 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:51:55.000 230 12628.88 145.97 54994.12 88888.00 2011-08-18 10:51:55.125 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:51:55.250 230 12628.85 145.95 54994.18 88888.00 2011-08-18 10:51:55.375 230 12628.88 145.95 54994.15 88888.00 2011-08-18 10:51:55.500 230 12628.85 145.97 54994.15 88888.00 2011-08-18 10:51:55.625 230 12628.88 145.97 54994.18 88888.00 2011-08-18 10:51:55.750 230 12628.92 146.00 54994.18 88888.00 2011-08-18 10:51:55.875 230 12628.92 145.97 54994.15 88888.00 2011-08-18 10:51:56.000 230 12628.85 145.95 54994.15 88888.00 2011-08-18 10:51:56.125 230 12628.85 145.95 54994.15 88888.00 2011-08-18 10:51:56.250 230 12628.85 145.95 54994.18 88888.00 2011-08-18 10:51:56.375 230 12628.88 145.95 54994.15 88888.00 2011-08-18 10:51:56.500 230 12628.95 145.95 54994.15 88888.00 2011-08-18 10:51:56.625 230 12628.95 145.95 54994.15 88888.00 2011-08-18 10:51:56.750 230 12628.90 145.95 54994.15 88888.00 2011-08-18 10:51:56.875 230 12628.92 145.97 54994.12 88888.00 2011-08-18 10:51:57.000 230 12629.00 146.00 54994.15 88888.00 2011-08-18 10:51:57.125 230 12629.00 145.97 54994.15 88888.00 2011-08-18 10:51:57.250 230 12629.00 145.95 54994.15 88888.00 2011-08-18 10:51:57.375 230 12629.02 145.97 54994.18 88888.00 2011-08-18 10:51:57.500 230 12629.00 146.00 54994.18 88888.00 2011-08-18 10:51:57.625 230 12628.98 146.00 54994.15 88888.00 2011-08-18 10:51:57.750 230 12628.95 145.97 54994.15 88888.00 2011-08-18 10:51:57.875 230 12629.00 145.95 54994.15 88888.00 2011-08-18 10:51:58.000 230 12629.02 146.00 54994.18 88888.00 2011-08-18 10:51:58.125 230 12629.00 146.00 54994.20 88888.00 2011-08-18 10:51:58.250 230 12628.95 145.95 54994.18 88888.00 2011-08-18 10:51:58.375 230 12628.95 145.97 54994.15 88888.00 2011-08-18 10:51:58.500 230 12628.95 145.97 54994.15 88888.00 2011-08-18 10:51:58.625 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:51:58.750 230 12628.88 145.95 54994.15 88888.00 2011-08-18 10:51:58.875 230 12628.90 145.93 54994.15 88888.00 2011-08-18 10:51:59.000 230 12628.95 145.95 54994.12 88888.00 2011-08-18 10:51:59.125 230 12628.95 146.00 54994.18 88888.00 2011-08-18 10:51:59.250 230 12628.92 146.03 54994.20 88888.00 2011-08-18 10:51:59.375 230 12628.90 146.03 54994.15 88888.00 2011-08-18 10:51:59.500 230 12628.90 145.97 54994.12 88888.00 2011-08-18 10:51:59.625 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:51:59.750 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:51:59.875 230 12628.83 145.95 54994.18 88888.00 2011-08-18 10:52:00.000 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:52:00.125 230 12628.88 145.97 54994.15 88888.00 2011-08-18 10:52:00.250 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:52:00.375 230 12628.90 146.00 54994.18 88888.00 2011-08-18 10:52:00.500 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:52:00.625 230 12628.90 145.97 54994.15 88888.00 2011-08-18 10:52:00.750 230 12628.95 146.03 54994.18 88888.00 2011-08-18 10:52:00.875 230 12628.90 146.00 54994.18 88888.00 2011-08-18 10:52:01.000 230 12628.90 145.93 54994.15 88888.00 2011-08-18 10:52:01.125 230 12628.95 145.97 54994.15 88888.00 2011-08-18 10:52:01.250 230 12628.88 145.97 54994.18 88888.00 2011-08-18 10:52:01.375 230 12628.88 146.03 54994.18 88888.00 2011-08-18 10:52:01.500 230 12628.88 146.03 54994.18 88888.00 2011-08-18 10:52:01.625 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:52:01.750 230 12628.90 146.00 54994.18 88888.00 2011-08-18 10:52:01.875 230 12628.92 146.00 54994.18 88888.00 2011-08-18 10:52:02.000 230 12628.98 146.00 54994.18 88888.00 2011-08-18 10:52:02.125 230 12628.95 146.03 54994.20 88888.00 2011-08-18 10:52:02.250 230 12628.90 146.00 54994.20 88888.00 2011-08-18 10:52:02.375 230 12628.90 146.00 54994.15 88888.00 2011-08-18 10:52:02.500 230 12628.90 146.00 54994.15 88888.00 2011-08-18 10:52:02.625 230 12628.90 146.00 54994.18 88888.00 2011-08-18 10:52:02.750 230 12628.90 145.97 54994.20 88888.00 2011-08-18 10:52:02.875 230 12628.88 145.97 54994.18 88888.00 2011-08-18 10:52:03.000 230 12628.85 146.00 54994.15 88888.00 2011-08-18 10:52:03.125 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:52:03.250 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:52:03.375 230 12628.85 145.97 54994.12 88888.00 2011-08-18 10:52:03.500 230 12628.88 146.00 54994.12 88888.00 2011-08-18 10:52:03.625 230 12628.95 146.05 54994.18 88888.00 2011-08-18 10:52:03.750 230 12628.98 146.03 54994.18 88888.00 2011-08-18 10:52:03.875 230 12628.95 146.03 54994.20 88888.00 2011-08-18 10:52:04.000 230 12628.92 146.00 54994.15 88888.00 2011-08-18 10:52:04.125 230 12628.92 146.03 54994.18 88888.00 2011-08-18 10:52:04.250 230 12628.85 146.03 54994.18 88888.00 2011-08-18 10:52:04.375 230 12628.88 146.03 54994.18 88888.00 2011-08-18 10:52:04.500 230 12628.92 146.00 54994.18 88888.00 2011-08-18 10:52:04.625 230 12629.00 146.00 54994.20 88888.00 2011-08-18 10:52:04.750 230 12628.98 146.03 54994.22 88888.00 2011-08-18 10:52:04.875 230 12628.95 146.07 54994.22 88888.00 2011-08-18 10:52:05.000 230 12628.95 146.07 54994.20 88888.00 2011-08-18 10:52:05.125 230 12628.90 146.05 54994.20 88888.00 2011-08-18 10:52:05.250 230 12628.90 146.03 54994.22 88888.00 2011-08-18 10:52:05.375 230 12628.95 146.05 54994.22 88888.00 2011-08-18 10:52:05.500 230 12628.92 146.03 54994.20 88888.00 2011-08-18 10:52:05.625 230 12628.95 146.03 54994.18 88888.00 2011-08-18 10:52:05.750 230 12628.92 146.00 54994.15 88888.00 2011-08-18 10:52:05.875 230 12628.88 146.03 54994.15 88888.00 2011-08-18 10:52:06.000 230 12628.95 146.03 54994.15 88888.00 2011-08-18 10:52:06.125 230 12628.98 146.03 54994.15 88888.00 2011-08-18 10:52:06.250 230 12628.92 146.03 54994.15 88888.00 2011-08-18 10:52:06.375 230 12628.88 146.00 54994.15 88888.00 2011-08-18 10:52:06.500 230 12628.88 146.03 54994.12 88888.00 2011-08-18 10:52:06.625 230 12628.88 146.00 54994.12 88888.00 2011-08-18 10:52:06.750 230 12628.83 146.00 54994.15 88888.00 2011-08-18 10:52:06.875 230 12628.83 146.00 54994.15 88888.00 2011-08-18 10:52:07.000 230 12628.85 146.03 54994.15 88888.00 2011-08-18 10:52:07.125 230 12628.83 146.05 54994.15 88888.00 2011-08-18 10:52:07.250 230 12628.80 146.00 54994.15 88888.00 2011-08-18 10:52:07.375 230 12628.88 146.05 54994.18 88888.00 2011-08-18 10:52:07.500 230 12628.92 146.05 54994.18 88888.00 2011-08-18 10:52:07.625 230 12628.85 146.05 54994.15 88888.00 2011-08-18 10:52:07.750 230 12628.80 146.00 54994.15 88888.00 2011-08-18 10:52:07.875 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:52:08.000 230 12628.83 145.95 54994.12 88888.00 2011-08-18 10:52:08.125 230 12628.83 146.00 54994.15 88888.00 2011-08-18 10:52:08.250 230 12628.80 146.00 54994.18 88888.00 2011-08-18 10:52:08.375 230 12628.83 146.00 54994.18 88888.00 2011-08-18 10:52:08.500 230 12628.80 145.97 54994.15 88888.00 2011-08-18 10:52:08.625 230 12628.83 145.97 54994.15 88888.00 2011-08-18 10:52:08.750 230 12628.85 146.03 54994.18 88888.00 2011-08-18 10:52:08.875 230 12628.90 146.03 54994.18 88888.00 2011-08-18 10:52:09.000 230 12628.88 146.05 54994.18 88888.00 2011-08-18 10:52:09.125 230 12628.88 146.03 54994.18 88888.00 2011-08-18 10:52:09.250 230 12628.85 146.00 54994.18 88888.00 2011-08-18 10:52:09.375 230 12628.90 146.00 54994.15 88888.00 2011-08-18 10:52:09.500 230 12628.90 146.05 54994.18 88888.00 2011-08-18 10:52:09.625 230 12628.85 146.07 54994.15 88888.00 2011-08-18 10:52:09.750 230 12628.83 146.03 54994.15 88888.00 2011-08-18 10:52:09.875 230 12628.85 146.03 54994.15 88888.00 2011-08-18 10:52:10.000 230 12628.88 146.00 54994.18 88888.00 2011-08-18 10:52:10.125 230 12628.88 146.00 54994.20 88888.00 2011-08-18 10:52:10.250 230 12628.92 146.03 54994.20 88888.00 2011-08-18 10:52:10.375 230 12628.88 146.03 54994.18 88888.00 2011-08-18 10:52:10.500 230 12628.88 146.03 54994.15 88888.00 2011-08-18 10:52:10.625 230 12628.95 146.05 54994.18 88888.00 2011-08-18 10:52:10.750 230 12628.95 146.07 54994.18 88888.00 2011-08-18 10:52:10.875 230 12628.90 146.05 54994.20 88888.00 2011-08-18 10:52:11.000 230 12628.90 146.07 54994.18 88888.00 2011-08-18 10:52:11.125 230 12628.92 146.07 54994.18 88888.00 2011-08-18 10:52:11.250 230 12628.90 146.05 54994.15 88888.00 2011-08-18 10:52:11.375 230 12628.90 146.05 54994.18 88888.00 2011-08-18 10:52:11.500 230 12628.90 146.05 54994.15 88888.00 2011-08-18 10:52:11.625 230 12628.95 146.05 54994.15 88888.00 2011-08-18 10:52:11.750 230 12628.92 146.07 54994.15 88888.00 2011-08-18 10:52:11.875 230 12628.90 146.10 54994.18 88888.00 2011-08-18 10:52:12.000 230 12628.90 146.07 54994.15 88888.00 2011-08-18 10:52:12.125 230 12628.90 146.05 54994.12 88888.00 2011-08-18 10:52:12.250 230 12628.83 146.03 54994.15 88888.00 2011-08-18 10:52:12.375 230 12628.85 146.05 54994.18 88888.00 2011-08-18 10:52:12.500 230 12628.92 146.07 54994.18 88888.00 2011-08-18 10:52:12.625 230 12628.98 146.03 54994.18 88888.00 2011-08-18 10:52:12.750 230 12628.98 146.03 54994.18 88888.00 2011-08-18 10:52:12.875 230 12628.95 146.05 54994.18 88888.00 2011-08-18 10:52:13.000 230 12628.92 146.05 54994.18 88888.00 2011-08-18 10:52:13.125 230 12628.92 146.07 54994.15 88888.00 2011-08-18 10:52:13.250 230 12628.90 146.05 54994.18 88888.00 2011-08-18 10:52:13.375 230 12628.92 146.05 54994.15 88888.00 2011-08-18 10:52:13.500 230 12628.92 146.10 54994.15 88888.00 2011-08-18 10:52:13.625 230 12628.98 146.10 54994.18 88888.00 2011-08-18 10:52:13.750 230 12628.92 146.12 54994.15 88888.00 2011-08-18 10:52:13.875 230 12628.90 146.07 54994.15 88888.00 2011-08-18 10:52:14.000 230 12628.88 146.07 54994.12 88888.00 2011-08-18 10:52:14.125 230 12628.85 146.07 54994.15 88888.00 2011-08-18 10:52:14.250 230 12628.83 146.07 54994.18 88888.00 2011-08-18 10:52:14.375 230 12628.90 146.10 54994.18 88888.00 2011-08-18 10:52:14.500 230 12628.92 146.07 54994.18 88888.00 2011-08-18 10:52:14.625 230 12628.90 146.07 54994.18 88888.00 2011-08-18 10:52:14.750 230 12628.90 146.10 54994.20 88888.00 2011-08-18 10:52:14.875 230 12628.92 146.10 54994.20 88888.00 2011-08-18 10:52:15.000 230 12628.90 146.10 54994.18 88888.00 2011-08-18 10:52:15.125 230 12628.85 146.12 54994.18 88888.00 2011-08-18 10:52:15.250 230 12628.83 146.10 54994.18 88888.00 2011-08-18 10:52:15.375 230 12628.77 146.07 54994.18 88888.00 2011-08-18 10:52:15.500 230 12628.80 146.10 54994.18 88888.00 2011-08-18 10:52:15.625 230 12628.83 146.10 54994.20 88888.00 2011-08-18 10:52:15.750 230 12628.80 146.07 54994.18 88888.00 2011-08-18 10:52:15.875 230 12628.80 146.10 54994.20 88888.00 2011-08-18 10:52:16.000 230 12628.80 146.10 54994.20 88888.00 2011-08-18 10:52:16.125 230 12628.77 146.07 54994.18 88888.00 2011-08-18 10:52:16.250 230 12628.77 146.05 54994.18 88888.00 2011-08-18 10:52:16.375 230 12628.80 146.07 54994.18 88888.00 2011-08-18 10:52:16.500 230 12628.85 146.10 54994.20 88888.00 2011-08-18 10:52:16.625 230 12628.85 146.10 54994.20 88888.00 2011-08-18 10:52:16.750 230 12628.85 146.07 54994.18 88888.00 2011-08-18 10:52:16.875 230 12628.85 146.07 54994.18 88888.00 2011-08-18 10:52:17.000 230 12628.85 146.07 54994.15 88888.00 2011-08-18 10:52:17.125 230 12628.83 146.07 54994.15 88888.00 2011-08-18 10:52:17.250 230 12628.83 146.07 54994.15 88888.00 2011-08-18 10:52:17.375 230 12628.90 146.07 54994.18 88888.00 2011-08-18 10:52:17.500 230 12628.88 146.10 54994.18 88888.00 2011-08-18 10:52:17.625 230 12628.80 146.12 54994.18 88888.00 2011-08-18 10:52:17.750 230 12628.83 146.10 54994.20 88888.00 2011-08-18 10:52:17.875 230 12628.85 146.10 54994.18 88888.00 2011-08-18 10:52:18.000 230 12628.85 146.10 54994.15 88888.00 2011-08-18 10:52:18.125 230 12628.88 146.10 54994.18 88888.00 2011-08-18 10:52:18.250 230 12628.85 146.12 54994.20 88888.00 2011-08-18 10:52:18.375 230 12628.88 146.12 54994.22 88888.00 2011-08-18 10:52:18.500 230 12628.90 146.12 54994.20 88888.00 2011-08-18 10:52:18.625 230 12628.88 146.10 54994.18 88888.00 2011-08-18 10:52:18.750 230 12628.85 146.10 54994.18 88888.00 2011-08-18 10:52:18.875 230 12628.83 146.12 54994.20 88888.00 2011-08-18 10:52:19.000 230 12628.83 146.12 54994.18 88888.00 2011-08-18 10:52:19.125 230 12628.77 146.12 54994.20 88888.00 2011-08-18 10:52:19.250 230 12628.73 146.15 54994.18 88888.00 2011-08-18 10:52:19.375 230 12628.73 146.18 54994.18 88888.00 2011-08-18 10:52:19.500 230 12628.75 146.18 54994.20 88888.00 2011-08-18 10:52:19.625 230 12628.75 146.15 54994.20 88888.00 2011-08-18 10:52:19.750 230 12628.80 146.18 54994.20 88888.00 2011-08-18 10:52:19.875 230 12628.85 146.15 54994.18 88888.00 2011-08-18 10:52:20.000 230 12628.88 146.12 54994.18 88888.00 2011-08-18 10:52:20.125 230 12628.90 146.12 54994.20 88888.00 2011-08-18 10:52:20.250 230 12628.88 146.15 54994.18 88888.00 2011-08-18 10:52:20.375 230 12628.85 146.15 54994.20 88888.00 2011-08-18 10:52:20.500 230 12628.88 146.18 54994.20 88888.00 2011-08-18 10:52:20.625 230 12628.88 146.15 54994.20 88888.00 2011-08-18 10:52:20.750 230 12628.83 146.18 54994.20 88888.00 2011-08-18 10:52:20.875 230 12628.83 146.15 54994.18 88888.00 2011-08-18 10:52:21.000 230 12628.85 146.15 54994.18 88888.00 2011-08-18 10:52:21.125 230 12628.85 146.15 54994.18 88888.00 2011-08-18 10:52:21.250 230 12628.80 146.15 54994.18 88888.00 2011-08-18 10:52:21.375 230 12628.83 146.20 54994.20 88888.00 2011-08-18 10:52:21.500 230 12628.85 146.20 54994.20 88888.00 2011-08-18 10:52:21.625 230 12628.83 146.18 54994.20 88888.00 2011-08-18 10:52:21.750 230 12628.83 146.18 54994.18 88888.00 2011-08-18 10:52:21.875 230 12628.85 146.18 54994.18 88888.00 2011-08-18 10:52:22.000 230 12628.80 146.18 54994.20 88888.00 2011-08-18 10:52:22.125 230 12628.80 146.18 54994.22 88888.00 2011-08-18 10:52:22.250 230 12628.75 146.15 54994.22 88888.00 2011-08-18 10:52:22.375 230 12628.77 146.20 54994.22 88888.00 2011-08-18 10:52:22.500 230 12628.77 146.22 54994.25 88888.00 2011-08-18 10:52:22.625 230 12628.80 146.22 54994.20 88888.00 2011-08-18 10:52:22.750 230 12628.83 146.18 54994.18 88888.00 2011-08-18 10:52:22.875 230 12628.77 146.20 54994.18 88888.00 2011-08-18 10:52:23.000 230 12628.75 146.18 54994.20 88888.00 2011-08-18 10:52:23.125 230 12628.77 146.18 54994.20 88888.00 2011-08-18 10:52:23.250 230 12628.77 146.15 54994.20 88888.00 2011-08-18 10:52:23.375 230 12628.83 146.18 54994.18 88888.00 2011-08-18 10:52:23.500 230 12628.80 146.20 54994.18 88888.00 2011-08-18 10:52:23.625 230 12628.75 146.22 54994.20 88888.00 2011-08-18 10:52:23.750 230 12628.80 146.18 54994.20 88888.00 2011-08-18 10:52:23.875 230 12628.83 146.20 54994.18 88888.00 2011-08-18 10:52:24.000 230 12628.85 146.22 54994.18 88888.00 2011-08-18 10:52:24.125 230 12628.83 146.22 54994.18 88888.00 2011-08-18 10:52:24.250 230 12628.77 146.20 54994.18 88888.00 2011-08-18 10:52:24.375 230 12628.80 146.18 54994.18 88888.00 2011-08-18 10:52:24.500 230 12628.83 146.20 54994.18 88888.00 2011-08-18 10:52:24.625 230 12628.85 146.25 54994.20 88888.00 2011-08-18 10:52:24.750 230 12628.85 146.28 54994.18 88888.00 2011-08-18 10:52:24.875 230 12628.88 146.25 54994.20 88888.00 2011-08-18 10:52:25.000 230 12628.88 146.25 54994.18 88888.00 2011-08-18 10:52:25.125 230 12628.85 146.25 54994.18 88888.00 2011-08-18 10:52:25.250 230 12628.80 146.22 54994.18 88888.00 2011-08-18 10:52:25.375 230 12628.77 146.25 54994.20 88888.00 2011-08-18 10:52:25.500 230 12628.77 146.25 54994.18 88888.00 2011-08-18 10:52:25.625 230 12628.83 146.25 54994.20 88888.00 2011-08-18 10:52:25.750 230 12628.85 146.25 54994.20 88888.00 2011-08-18 10:52:25.875 230 12628.85 146.20 54994.18 88888.00 2011-08-18 10:52:26.000 230 12628.88 146.22 54994.18 88888.00 2011-08-18 10:52:26.125 230 12628.92 146.25 54994.18 88888.00 2011-08-18 10:52:26.250 230 12628.90 146.22 54994.20 88888.00 2011-08-18 10:52:26.375 230 12628.80 146.20 54994.15 88888.00 2011-08-18 10:52:26.500 230 12628.77 146.20 54994.18 88888.00 2011-08-18 10:52:26.625 230 12628.83 146.25 54994.18 88888.00 2011-08-18 10:52:26.750 230 12628.88 146.25 54994.20 88888.00 2011-08-18 10:52:26.875 230 12628.85 146.25 54994.18 88888.00 2011-08-18 10:52:27.000 230 12628.83 146.22 54994.18 88888.00 2011-08-18 10:52:27.125 230 12628.80 146.22 54994.18 88888.00 2011-08-18 10:52:27.250 230 12628.80 146.25 54994.18 88888.00 2011-08-18 10:52:27.375 230 12628.80 146.28 54994.18 88888.00 2011-08-18 10:52:27.500 230 12628.80 146.28 54994.18 88888.00 2011-08-18 10:52:27.625 230 12628.80 146.25 54994.20 88888.00 2011-08-18 10:52:27.750 230 12628.85 146.25 54994.18 88888.00 2011-08-18 10:52:27.875 230 12628.83 146.25 54994.20 88888.00 2011-08-18 10:52:28.000 230 12628.80 146.25 54994.18 88888.00 2011-08-18 10:52:28.125 230 12628.75 146.28 54994.22 88888.00 2011-08-18 10:52:28.250 230 12628.75 146.28 54994.25 88888.00 2011-08-18 10:52:28.375 230 12628.80 146.28 54994.25 88888.00 2011-08-18 10:52:28.500 230 12628.80 146.28 54994.20 88888.00 2011-08-18 10:52:28.625 230 12628.80 146.22 54994.15 88888.00 2011-08-18 10:52:28.750 230 12628.83 146.25 54994.18 88888.00 2011-08-18 10:52:28.875 230 12628.80 146.28 54994.20 88888.00 2011-08-18 10:52:29.000 230 12628.77 146.30 54994.20 88888.00 2011-08-18 10:52:29.125 230 12628.80 146.32 54994.20 88888.00 2011-08-18 10:52:29.250 230 12628.83 146.32 54994.20 88888.00 2011-08-18 10:52:29.375 230 12628.88 146.32 54994.20 88888.00 2011-08-18 10:52:29.500 230 12628.88 146.30 54994.20 88888.00 2011-08-18 10:52:29.625 230 12628.85 146.32 54994.20 88888.00 2011-08-18 10:52:29.750 230 12628.77 146.30 54994.20 88888.00 2011-08-18 10:52:29.875 230 12628.75 146.30 54994.20 88888.00 2011-08-18 10:52:30.000 230 12628.75 146.30 54994.20 88888.00 2011-08-18 10:52:30.125 230 12628.83 146.32 54994.20 88888.00 2011-08-18 10:52:30.250 230 12628.83 146.28 54994.18 88888.00 2011-08-18 10:52:30.375 230 12628.80 146.25 54994.12 88888.00 2011-08-18 10:52:30.500 230 12628.70 146.28 54994.15 88888.00 2011-08-18 10:52:30.625 230 12628.70 146.28 54994.18 88888.00 2011-08-18 10:52:30.750 230 12628.75 146.30 54994.20 88888.00 2011-08-18 10:52:30.875 230 12628.77 146.30 54994.20 88888.00 2011-08-18 10:52:31.000 230 12628.77 146.32 54994.15 88888.00 2011-08-18 10:52:31.125 230 12628.77 146.32 54994.15 88888.00 2011-08-18 10:52:31.250 230 12628.73 146.32 54994.18 88888.00 2011-08-18 10:52:31.375 230 12628.77 146.32 54994.18 88888.00 2011-08-18 10:52:31.500 230 12628.75 146.32 54994.18 88888.00 2011-08-18 10:52:31.625 230 12628.67 146.32 54994.18 88888.00 2011-08-18 10:52:31.750 230 12628.67 146.30 54994.20 88888.00 2011-08-18 10:52:31.875 230 12628.73 146.32 54994.22 88888.00 2011-08-18 10:52:32.000 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:32.125 230 12628.80 146.32 54994.18 88888.00 2011-08-18 10:52:32.250 230 12628.77 146.30 54994.18 88888.00 2011-08-18 10:52:32.375 230 12628.77 146.35 54994.22 88888.00 2011-08-18 10:52:32.500 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:32.625 230 12628.75 146.32 54994.18 88888.00 2011-08-18 10:52:32.750 230 12628.77 146.32 54994.18 88888.00 2011-08-18 10:52:32.875 230 12628.80 146.35 54994.20 88888.00 2011-08-18 10:52:33.000 230 12628.80 146.32 54994.20 88888.00 2011-08-18 10:52:33.125 230 12628.80 146.32 54994.20 88888.00 2011-08-18 10:52:33.250 230 12628.77 146.32 54994.15 88888.00 2011-08-18 10:52:33.375 230 12628.80 146.32 54994.18 88888.00 2011-08-18 10:52:33.500 230 12628.75 146.32 54994.15 88888.00 2011-08-18 10:52:33.625 230 12628.70 146.32 54994.18 88888.00 2011-08-18 10:52:33.750 230 12628.75 146.32 54994.20 88888.00 2011-08-18 10:52:33.875 230 12628.75 146.32 54994.20 88888.00 2011-08-18 10:52:34.000 230 12628.70 146.35 54994.18 88888.00 2011-08-18 10:52:34.125 230 12628.73 146.38 54994.20 88888.00 2011-08-18 10:52:34.250 230 12628.73 146.35 54994.18 88888.00 2011-08-18 10:52:34.375 230 12628.75 146.35 54994.18 88888.00 2011-08-18 10:52:34.500 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:34.625 230 12628.77 146.35 54994.20 88888.00 2011-08-18 10:52:34.750 230 12628.75 146.32 54994.18 88888.00 2011-08-18 10:52:34.875 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:35.000 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:35.125 230 12628.77 146.35 54994.20 88888.00 2011-08-18 10:52:35.250 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:35.375 230 12628.80 146.35 54994.20 88888.00 2011-08-18 10:52:35.500 230 12628.73 146.35 54994.20 88888.00 2011-08-18 10:52:35.625 230 12628.70 146.35 54994.18 88888.00 2011-08-18 10:52:35.750 230 12628.73 146.32 54994.18 88888.00 2011-08-18 10:52:35.875 230 12628.75 146.30 54994.18 88888.00 2011-08-18 10:52:36.000 230 12628.77 146.35 54994.20 88888.00 2011-08-18 10:52:36.125 230 12628.77 146.38 54994.22 88888.00 2011-08-18 10:52:36.250 230 12628.77 146.35 54994.20 88888.00 2011-08-18 10:52:36.375 230 12628.77 146.35 54994.18 88888.00 2011-08-18 10:52:36.500 230 12628.75 146.38 54994.20 88888.00 2011-08-18 10:52:36.625 230 12628.73 146.38 54994.20 88888.00 2011-08-18 10:52:36.750 230 12628.75 146.38 54994.20 88888.00 2011-08-18 10:52:36.875 230 12628.77 146.35 54994.20 88888.00 2011-08-18 10:52:37.000 230 12628.80 146.35 54994.18 88888.00 2011-08-18 10:52:37.125 230 12628.80 146.35 54994.18 88888.00 2011-08-18 10:52:37.250 230 12628.75 146.35 54994.18 88888.00 2011-08-18 10:52:37.375 230 12628.73 146.40 54994.18 88888.00 2011-08-18 10:52:37.500 230 12628.70 146.38 54994.15 88888.00 2011-08-18 10:52:37.625 230 12628.70 146.38 54994.15 88888.00 2011-08-18 10:52:37.750 230 12628.70 146.35 54994.15 88888.00 2011-08-18 10:52:37.875 230 12628.73 146.35 54994.18 88888.00 2011-08-18 10:52:38.000 230 12628.75 146.35 54994.20 88888.00 2011-08-18 10:52:38.125 230 12628.70 146.38 54994.22 88888.00 2011-08-18 10:52:38.250 230 12628.70 146.38 54994.22 88888.00 2011-08-18 10:52:38.375 230 12628.70 146.40 54994.20 88888.00 2011-08-18 10:52:38.500 230 12628.67 146.40 54994.20 88888.00 2011-08-18 10:52:38.625 230 12628.65 146.38 54994.18 88888.00 2011-08-18 10:52:38.750 230 12628.65 146.38 54994.20 88888.00 2011-08-18 10:52:38.875 230 12628.67 146.40 54994.20 88888.00 2011-08-18 10:52:39.000 230 12628.67 146.40 54994.18 88888.00 2011-08-18 10:52:39.125 230 12628.67 146.38 54994.15 88888.00 2011-08-18 10:52:39.250 230 12628.73 146.38 54994.20 88888.00 2011-08-18 10:52:39.375 230 12628.75 146.43 54994.20 88888.00 2011-08-18 10:52:39.500 230 12628.73 146.43 54994.22 88888.00 2011-08-18 10:52:39.625 230 12628.70 146.40 54994.20 88888.00 2011-08-18 10:52:39.750 230 12628.73 146.38 54994.18 88888.00 2011-08-18 10:52:39.875 230 12628.77 146.38 54994.20 88888.00 2011-08-18 10:52:40.000 230 12628.80 146.43 54994.22 88888.00 2011-08-18 10:52:40.125 230 12628.75 146.40 54994.20 88888.00 2011-08-18 10:52:40.250 230 12628.65 146.38 54994.18 88888.00 2011-08-18 10:52:40.375 230 12628.67 146.35 54994.12 88888.00 2011-08-18 10:52:40.500 230 12628.75 146.40 54994.18 88888.00 2011-08-18 10:52:40.625 230 12628.77 146.40 54994.15 88888.00 2011-08-18 10:52:40.750 230 12628.77 146.38 54994.18 88888.00 2011-08-18 10:52:40.875 230 12628.80 146.38 54994.15 88888.00 2011-08-18 10:52:41.000 230 12628.80 146.38 54994.12 88888.00 2011-08-18 10:52:41.125 230 12628.77 146.38 54994.18 88888.00 2011-08-18 10:52:41.250 230 12628.73 146.40 54994.18 88888.00 2011-08-18 10:52:41.375 230 12628.77 146.40 54994.20 88888.00 2011-08-18 10:52:41.500 230 12628.75 146.40 54994.20 88888.00 2011-08-18 10:52:41.625 230 12628.73 146.40 54994.20 88888.00 2011-08-18 10:52:41.750 230 12628.77 146.40 54994.20 88888.00 2011-08-18 10:52:41.875 230 12628.75 146.45 54994.22 88888.00 2011-08-18 10:52:42.000 230 12628.73 146.43 54994.22 88888.00 2011-08-18 10:52:42.125 230 12628.67 146.40 54994.20 88888.00 2011-08-18 10:52:42.250 230 12628.65 146.40 54994.20 88888.00 2011-08-18 10:52:42.375 230 12628.75 146.43 54994.25 88888.00 2011-08-18 10:52:42.500 230 12628.77 146.45 54994.25 88888.00 2011-08-18 10:52:42.625 230 12628.75 146.45 54994.22 88888.00 2011-08-18 10:52:42.750 230 12628.73 146.40 54994.20 88888.00 2011-08-18 10:52:42.875 230 12628.77 146.40 54994.20 88888.00 2011-08-18 10:52:43.000 230 12628.80 146.40 54994.18 88888.00 2011-08-18 10:52:43.125 230 12628.75 146.43 54994.20 88888.00 2011-08-18 10:52:43.250 230 12628.70 146.43 54994.20 88888.00 2011-08-18 10:52:43.375 230 12628.65 146.40 54994.18 88888.00 2011-08-18 10:52:43.500 230 12628.65 146.40 54994.18 88888.00 2011-08-18 10:52:43.625 230 12628.75 146.40 54994.20 88888.00 2011-08-18 10:52:43.750 230 12628.80 146.43 54994.20 88888.00 2011-08-18 10:52:43.875 230 12628.70 146.45 54994.20 88888.00 2011-08-18 10:52:44.000 230 12628.65 146.47 54994.22 88888.00 2011-08-18 10:52:44.125 230 12628.73 146.47 54994.22 88888.00 2011-08-18 10:52:44.250 230 12628.73 146.40 54994.18 88888.00 2011-08-18 10:52:44.375 230 12628.73 146.38 54994.15 88888.00 2011-08-18 10:52:44.500 230 12628.65 146.40 54994.15 88888.00 2011-08-18 10:52:44.625 230 12628.60 146.45 54994.18 88888.00 2011-08-18 10:52:44.750 230 12628.62 146.40 54994.18 88888.00 2011-08-18 10:52:44.875 230 12628.70 146.43 54994.20 88888.00 2011-08-18 10:52:45.000 230 12628.65 146.45 54994.20 88888.00 2011-08-18 10:52:45.125 230 12628.62 146.47 54994.20 88888.00 2011-08-18 10:52:45.250 230 12628.58 146.43 54994.20 88888.00 2011-08-18 10:52:45.375 230 12628.62 146.45 54994.20 88888.00 2011-08-18 10:52:45.500 230 12628.73 146.45 54994.22 88888.00 2011-08-18 10:52:45.625 230 12628.65 146.45 54994.20 88888.00 2011-08-18 10:52:45.750 230 12628.58 146.45 54994.20 88888.00 2011-08-18 10:52:45.875 230 12628.62 146.45 54994.18 88888.00 2011-08-18 10:52:46.000 230 12628.62 146.43 54994.18 88888.00 2011-08-18 10:52:46.125 230 12628.55 146.40 54994.15 88888.00 2011-08-18 10:52:46.250 230 12628.52 146.43 54994.18 88888.00 2011-08-18 10:52:46.375 230 12628.58 146.43 54994.18 88888.00 2011-08-18 10:52:46.500 230 12628.65 146.43 54994.15 88888.00 2011-08-18 10:52:46.625 230 12628.73 146.45 54994.18 88888.00 2011-08-18 10:52:46.750 230 12628.70 146.43 54994.15 88888.00 2011-08-18 10:52:46.875 230 12628.65 146.43 54994.18 88888.00 2011-08-18 10:52:47.000 230 12628.65 146.47 54994.18 88888.00 2011-08-18 10:52:47.125 230 12628.67 146.45 54994.18 88888.00 2011-08-18 10:52:47.250 230 12628.67 146.43 54994.20 88888.00 2011-08-18 10:52:47.375 230 12628.62 146.40 54994.18 88888.00 2011-08-18 10:52:47.500 230 12628.62 146.43 54994.18 88888.00 2011-08-18 10:52:47.625 230 12628.65 146.45 54994.18 88888.00 2011-08-18 10:52:47.750 230 12628.67 146.47 54994.22 88888.00 2011-08-18 10:52:47.875 230 12628.70 146.47 54994.20 88888.00 2011-08-18 10:52:48.000 230 12628.75 146.45 54994.20 88888.00 2011-08-18 10:52:48.125 230 12628.75 146.43 54994.20 88888.00 2011-08-18 10:52:48.250 230 12628.65 146.43 54994.20 88888.00 2011-08-18 10:52:48.375 230 12628.60 146.45 54994.22 88888.00 2011-08-18 10:52:48.500 230 12628.65 146.47 54994.25 88888.00 2011-08-18 10:52:48.625 230 12628.73 146.45 54994.25 88888.00 2011-08-18 10:52:48.750 230 12628.70 146.45 54994.22 88888.00 2011-08-18 10:52:48.875 230 12628.73 146.45 54994.20 88888.00 2011-08-18 10:52:49.000 230 12628.73 146.45 54994.18 88888.00 2011-08-18 10:52:49.125 230 12628.70 146.45 54994.20 88888.00 2011-08-18 10:52:49.250 230 12628.67 146.40 54994.20 88888.00 2011-08-18 10:52:49.375 230 12628.73 146.43 54994.20 88888.00 2011-08-18 10:52:49.500 230 12628.70 146.43 54994.20 88888.00 2011-08-18 10:52:49.625 230 12628.73 146.45 54994.18 88888.00 2011-08-18 10:52:49.750 230 12628.73 146.50 54994.20 88888.00 2011-08-18 10:52:49.875 230 12628.75 146.50 54994.18 88888.00 2011-08-18 10:52:50.000 230 12628.77 146.50 54994.18 88888.00 2011-08-18 10:52:50.125 230 12628.77 146.50 54994.18 88888.00 2011-08-18 10:52:50.250 230 12628.75 146.47 54994.20 88888.00 2011-08-18 10:52:50.375 230 12628.77 146.50 54994.22 88888.00 2011-08-18 10:52:50.500 230 12628.77 146.45 54994.18 88888.00 2011-08-18 10:52:50.625 230 12628.75 146.45 54994.20 88888.00 2011-08-18 10:52:50.750 230 12628.67 146.43 54994.18 88888.00 2011-08-18 10:52:50.875 230 12628.73 146.47 54994.18 88888.00 2011-08-18 10:52:51.000 230 12628.75 146.47 54994.20 88888.00 2011-08-18 10:52:51.125 230 12628.77 146.47 54994.20 88888.00 2011-08-18 10:52:51.250 230 12628.73 146.47 54994.20 88888.00 2011-08-18 10:52:51.375 230 12628.70 146.47 54994.20 88888.00 2011-08-18 10:52:51.500 230 12628.70 146.55 54994.20 88888.00 2011-08-18 10:52:51.625 230 12628.77 146.53 54994.20 88888.00 2011-08-18 10:52:51.750 230 12628.80 146.53 54994.20 88888.00 2011-08-18 10:52:51.875 230 12628.77 146.55 54994.20 88888.00 2011-08-18 10:52:52.000 230 12628.73 146.50 54994.18 88888.00 2011-08-18 10:52:52.125 230 12628.75 146.47 54994.18 88888.00 2011-08-18 10:52:52.250 230 12628.80 146.45 54994.20 88888.00 2011-08-18 10:52:52.375 230 12628.85 146.53 54994.25 88888.00 2011-08-18 10:52:52.500 230 12628.80 146.53 54994.22 88888.00 2011-08-18 10:52:52.625 230 12628.70 146.50 54994.20 88888.00 2011-08-18 10:52:52.750 230 12628.67 146.47 54994.18 88888.00 2011-08-18 10:52:52.875 230 12628.67 146.50 54994.18 88888.00 2011-08-18 10:52:53.000 230 12628.70 146.53 54994.20 88888.00 2011-08-18 10:52:53.125 230 12628.70 146.50 54994.22 88888.00 2011-08-18 10:52:53.250 230 12628.65 146.50 54994.22 88888.00 2011-08-18 10:52:53.375 230 12628.73 146.53 54994.22 88888.00 2011-08-18 10:52:53.500 230 12628.80 146.53 54994.20 88888.00 2011-08-18 10:52:53.625 230 12628.83 146.55 54994.20 88888.00 2011-08-18 10:52:53.750 230 12628.77 146.53 54994.18 88888.00 2011-08-18 10:52:53.875 230 12628.73 146.50 54994.20 88888.00 2011-08-18 10:52:54.000 230 12628.75 146.50 54994.18 88888.00 2011-08-18 10:52:54.125 230 12628.80 146.50 54994.18 88888.00 2011-08-18 10:52:54.250 230 12628.75 146.53 54994.20 88888.00 2011-08-18 10:52:54.375 230 12628.70 146.50 54994.18 88888.00 2011-08-18 10:52:54.500 230 12628.70 146.50 54994.20 88888.00 2011-08-18 10:52:54.625 230 12628.70 146.53 54994.20 88888.00 2011-08-18 10:52:54.750 230 12628.62 146.53 54994.20 88888.00 2011-08-18 10:52:54.875 230 12628.62 146.53 54994.20 88888.00 2011-08-18 10:52:55.000 230 12628.65 146.50 54994.18 88888.00 2011-08-18 10:52:55.125 230 12628.73 146.47 54994.18 88888.00 2011-08-18 10:52:55.250 230 12628.70 146.47 54994.18 88888.00 2011-08-18 10:52:55.375 230 12628.73 146.50 54994.20 88888.00 2011-08-18 10:52:55.500 230 12628.77 146.53 54994.20 88888.00 2011-08-18 10:52:55.625 230 12628.77 146.53 54994.22 88888.00 2011-08-18 10:52:55.750 230 12628.75 146.55 54994.20 88888.00 2011-08-18 10:52:55.875 230 12628.75 146.55 54994.22 88888.00 2011-08-18 10:52:56.000 230 12628.80 146.53 54994.20 88888.00 2011-08-18 10:52:56.125 230 12628.83 146.53 54994.20 88888.00 2011-08-18 10:52:56.250 230 12628.75 146.53 54994.18 88888.00 2011-08-18 10:52:56.375 230 12628.73 146.53 54994.18 88888.00 2011-08-18 10:52:56.500 230 12628.73 146.53 54994.18 88888.00 2011-08-18 10:52:56.625 230 12628.73 146.53 54994.18 88888.00 2011-08-18 10:52:56.750 230 12628.73 146.57 54994.20 88888.00 2011-08-18 10:52:56.875 230 12628.73 146.55 54994.22 88888.00 2011-08-18 10:52:57.000 230 12628.75 146.55 54994.20 88888.00 2011-08-18 10:52:57.125 230 12628.77 146.57 54994.18 88888.00 2011-08-18 10:52:57.250 230 12628.70 146.55 54994.18 88888.00 2011-08-18 10:52:57.375 230 12628.65 146.55 54994.20 88888.00 2011-08-18 10:52:57.500 230 12628.70 146.55 54994.20 88888.00 2011-08-18 10:52:57.625 230 12628.75 146.57 54994.20 88888.00 2011-08-18 10:52:57.750 230 12628.75 146.53 54994.22 88888.00 2011-08-18 10:52:57.875 230 12628.77 146.55 54994.20 88888.00 2011-08-18 10:52:58.000 230 12628.80 146.57 54994.20 88888.00 2011-08-18 10:52:58.125 230 12628.80 146.60 54994.20 88888.00 2011-08-18 10:52:58.250 230 12628.80 146.60 54994.20 88888.00 2011-08-18 10:52:58.375 230 12628.80 146.60 54994.18 88888.00 2011-08-18 10:52:58.500 230 12628.70 146.60 54994.15 88888.00 2011-08-18 10:52:58.625 230 12628.65 146.60 54994.18 88888.00 2011-08-18 10:52:58.750 230 12628.70 146.57 54994.20 88888.00 2011-08-18 10:52:58.875 230 12628.75 146.57 54994.18 88888.00 2011-08-18 10:52:59.000 230 12628.77 146.55 54994.12 88888.00 2011-08-18 10:52:59.125 230 12628.77 146.55 54994.15 88888.00 2011-08-18 10:52:59.250 230 12628.73 146.57 54994.20 88888.00 2011-08-18 10:52:59.375 230 12628.83 146.57 54994.22 88888.00 2011-08-18 10:52:59.500 230 12628.80 146.57 54994.18 88888.00 2011-08-18 10:52:59.625 230 12628.75 146.60 54994.18 88888.00 2011-08-18 10:52:59.750 230 12628.75 146.57 54994.18 88888.00 2011-08-18 10:52:59.875 230 12628.80 146.57 54994.20 88888.00 2011-08-18 10:53:00.000 230 12628.80 146.60 54994.20 88888.00 2011-08-18 10:53:00.125 230 12628.75 146.62 54994.18 88888.00 2011-08-18 10:53:00.250 230 12628.70 146.60 54994.20 88888.00 2011-08-18 10:53:00.375 230 12628.70 146.60 54994.22 88888.00 2011-08-18 10:53:00.500 230 12628.67 146.57 54994.22 88888.00 2011-08-18 10:53:00.625 230 12628.67 146.57 54994.20 88888.00 2011-08-18 10:53:00.750 230 12628.75 146.60 54994.20 88888.00 2011-08-18 10:53:00.875 230 12628.75 146.62 54994.20 88888.00 2011-08-18 10:53:01.000 230 12628.73 146.62 54994.20 88888.00 2011-08-18 10:53:01.125 230 12628.73 146.60 54994.22 88888.00 2011-08-18 10:53:01.250 230 12628.67 146.57 54994.20 88888.00 2011-08-18 10:53:01.375 230 12628.67 146.57 54994.22 88888.00 2011-08-18 10:53:01.500 230 12628.70 146.60 54994.25 88888.00 2011-08-18 10:53:01.625 230 12628.70 146.60 54994.22 88888.00 2011-08-18 10:53:01.750 230 12628.70 146.60 54994.22 88888.00 2011-08-18 10:53:01.875 230 12628.70 146.60 54994.22 88888.00 2011-08-18 10:53:02.000 230 12628.67 146.60 54994.22 88888.00 2011-08-18 10:53:02.125 230 12628.62 146.60 54994.20 88888.00 2011-08-18 10:53:02.250 230 12628.60 146.57 54994.20 88888.00 2011-08-18 10:53:02.375 230 12628.67 146.60 54994.20 88888.00 2011-08-18 10:53:02.500 230 12628.67 146.57 54994.18 88888.00 2011-08-18 10:53:02.625 230 12628.70 146.57 54994.18 88888.00 2011-08-18 10:53:02.750 230 12628.70 146.60 54994.20 88888.00 2011-08-18 10:53:02.875 230 12628.70 146.60 54994.22 88888.00 2011-08-18 10:53:03.000 230 12628.75 146.62 54994.22 88888.00 2011-08-18 10:53:03.125 230 12628.73 146.65 54994.22 88888.00 2011-08-18 10:53:03.250 230 12628.62 146.62 54994.25 88888.00 2011-08-18 10:53:03.375 230 12628.65 146.65 54994.22 88888.00 2011-08-18 10:53:03.500 230 12628.75 146.60 54994.20 88888.00 2011-08-18 10:53:03.625 230 12628.75 146.62 54994.20 88888.00 2011-08-18 10:53:03.750 230 12628.70 146.62 54994.22 88888.00 2011-08-18 10:53:03.875 230 12628.73 146.60 54994.22 88888.00 2011-08-18 10:53:04.000 230 12628.73 146.62 54994.20 88888.00 2011-08-18 10:53:04.125 230 12628.70 146.65 54994.20 88888.00 2011-08-18 10:53:04.250 230 12628.60 146.60 54994.20 88888.00 2011-08-18 10:53:04.375 230 12628.58 146.60 54994.18 88888.00 2011-08-18 10:53:04.500 230 12628.62 146.62 54994.18 88888.00 2011-08-18 10:53:04.625 230 12628.70 146.65 54994.18 88888.00 2011-08-18 10:53:04.750 230 12628.75 146.62 54994.18 88888.00 2011-08-18 10:53:04.875 230 12628.73 146.60 54994.18 88888.00 2011-08-18 10:53:05.000 230 12628.75 146.62 54994.20 88888.00 2011-08-18 10:53:05.125 230 12628.75 146.62 54994.20 88888.00 2011-08-18 10:53:05.250 230 12628.67 146.65 54994.22 88888.00 2011-08-18 10:53:05.375 230 12628.70 146.70 54994.25 88888.00 2011-08-18 10:53:05.500 230 12628.67 146.68 54994.22 88888.00 2011-08-18 10:53:05.625 230 12628.65 146.62 54994.18 88888.00 2011-08-18 10:53:05.750 230 12628.62 146.60 54994.15 88888.00 2011-08-18 10:53:05.875 230 12628.65 146.65 54994.15 88888.00 2011-08-18 10:53:06.000 230 12628.70 146.68 54994.18 88888.00 2011-08-18 10:53:06.125 230 12628.73 146.65 54994.20 88888.00 2011-08-18 10:53:06.250 230 12628.67 146.60 54994.20 88888.00 2011-08-18 10:53:06.375 230 12628.75 146.68 54994.20 88888.00 2011-08-18 10:53:06.500 230 12628.70 146.70 54994.22 88888.00 2011-08-18 10:53:06.625 230 12628.65 146.68 54994.18 88888.00 2011-08-18 10:53:06.750 230 12628.67 146.65 54994.20 88888.00 2011-08-18 10:53:06.875 230 12628.67 146.68 54994.22 88888.00 2011-08-18 10:53:07.000 230 12628.65 146.68 54994.20 88888.00 2011-08-18 10:53:07.125 230 12628.70 146.65 54994.18 88888.00 2011-08-18 10:53:07.250 230 12628.65 146.62 54994.15 88888.00 2011-08-18 10:53:07.375 230 12628.60 146.62 54994.12 88888.00 2011-08-18 10:53:07.500 230 12628.62 146.65 54994.15 88888.00 2011-08-18 10:53:07.625 230 12628.75 146.65 54994.18 88888.00 2011-08-18 10:53:07.750 230 12628.80 146.68 54994.18 88888.00 2011-08-18 10:53:07.875 230 12628.77 146.72 54994.15 88888.00 2011-08-18 10:53:08.000 230 12628.67 146.68 54994.15 88888.00 2011-08-18 10:53:08.125 230 12628.65 146.65 54994.18 88888.00 2011-08-18 10:53:08.250 230 12628.60 146.65 54994.18 88888.00 2011-08-18 10:53:08.375 230 12628.62 146.65 54994.18 88888.00 2011-08-18 10:53:08.500 230 12628.60 146.68 54994.18 88888.00 2011-08-18 10:53:08.625 230 12628.60 146.68 54994.18 88888.00 2011-08-18 10:53:08.750 230 12628.67 146.65 54994.18 88888.00 2011-08-18 10:53:08.875 230 12628.70 146.65 54994.18 88888.00 2011-08-18 10:53:09.000 230 12628.67 146.65 54994.18 88888.00 2011-08-18 10:53:09.125 230 12628.67 146.65 54994.20 88888.00 2011-08-18 10:53:09.250 230 12628.70 146.65 54994.18 88888.00 2011-08-18 10:53:09.375 230 12628.75 146.62 54994.18 88888.00 2011-08-18 10:53:09.500 230 12628.73 146.65 54994.20 88888.00 2011-08-18 10:53:09.625 230 12628.70 146.68 54994.18 88888.00 2011-08-18 10:53:09.750 230 12628.75 146.70 54994.15 88888.00 2011-08-18 10:53:09.875 230 12628.73 146.70 54994.15 88888.00 2011-08-18 10:53:10.000 230 12628.75 146.70 54994.15 88888.00 2011-08-18 10:53:10.125 230 12628.73 146.68 54994.12 88888.00 2011-08-18 10:53:10.250 230 12628.67 146.68 54994.18 88888.00 2011-08-18 10:53:10.375 230 12628.83 146.75 54994.22 88888.00 2011-08-18 10:53:10.500 230 12628.80 146.72 54994.18 88888.00 2011-08-18 10:53:10.625 230 12628.75 146.68 54994.15 88888.00 2011-08-18 10:53:10.750 230 12628.70 146.68 54994.18 88888.00 2011-08-18 10:53:10.875 230 12628.70 146.70 54994.20 88888.00 2011-08-18 10:53:11.000 230 12628.70 146.68 54994.18 88888.00 2011-08-18 10:53:11.125 230 12628.75 146.68 54994.18 88888.00 2011-08-18 10:53:11.250 230 12628.75 146.70 54994.20 88888.00 2011-08-18 10:53:11.375 230 12628.70 146.70 54994.20 88888.00 2011-08-18 10:53:11.500 230 12628.73 146.68 54994.18 88888.00 2011-08-18 10:53:11.625 230 12628.75 146.70 54994.18 88888.00 2011-08-18 10:53:11.750 230 12628.73 146.68 54994.20 88888.00 2011-08-18 10:53:11.875 230 12628.75 146.68 54994.20 88888.00 2011-08-18 10:53:12.000 230 12628.83 146.70 54994.20 88888.00 2011-08-18 10:53:12.125 230 12628.75 146.70 54994.20 88888.00 2011-08-18 10:53:12.250 230 12628.60 146.65 54994.18 88888.00 2011-08-18 10:53:12.375 230 12628.55 146.65 54994.15 88888.00 2011-08-18 10:53:12.500 230 12628.65 146.68 54994.18 88888.00 2011-08-18 10:53:12.625 230 12628.73 146.70 54994.22 88888.00 2011-08-18 10:53:12.750 230 12628.80 146.72 54994.25 88888.00 2011-08-18 10:53:12.875 230 12628.80 146.70 54994.20 88888.00 2011-08-18 10:53:13.000 230 12628.75 146.65 54994.20 88888.00 2011-08-18 10:53:13.125 230 12628.73 146.70 54994.20 88888.00 2011-08-18 10:53:13.250 230 12628.70 146.70 54994.20 88888.00 2011-08-18 10:53:13.375 230 12628.70 146.70 54994.22 88888.00 2011-08-18 10:53:13.500 230 12628.67 146.70 54994.20 88888.00 2011-08-18 10:53:13.625 230 12628.65 146.72 54994.20 88888.00 2011-08-18 10:53:13.750 230 12628.65 146.70 54994.20 88888.00 2011-08-18 10:53:13.875 230 12628.62 146.70 54994.22 88888.00 2011-08-18 10:53:14.000 230 12628.65 146.72 54994.20 88888.00 2011-08-18 10:53:14.125 230 12628.67 146.72 54994.20 88888.00 2011-08-18 10:53:14.250 230 12628.67 146.72 54994.22 88888.00 2011-08-18 10:53:14.375 230 12628.62 146.72 54994.20 88888.00 2011-08-18 10:53:14.500 230 12628.62 146.72 54994.20 88888.00 2011-08-18 10:53:14.625 230 12628.60 146.75 54994.18 88888.00 2011-08-18 10:53:14.750 230 12628.60 146.72 54994.18 88888.00 2011-08-18 10:53:14.875 230 12628.65 146.70 54994.18 88888.00 2011-08-18 10:53:15.000 230 12628.70 146.72 54994.18 88888.00 2011-08-18 10:53:15.125 230 12628.70 146.70 54994.22 88888.00 2011-08-18 10:53:15.250 230 12628.65 146.68 54994.22 88888.00 2011-08-18 10:53:15.375 230 12628.67 146.70 54994.20 88888.00 2011-08-18 10:53:15.500 230 12628.75 146.72 54994.20 88888.00 2011-08-18 10:53:15.625 230 12628.75 146.72 54994.20 88888.00 2011-08-18 10:53:15.750 230 12628.77 146.78 54994.20 88888.00 2011-08-18 10:53:15.875 230 12628.83 146.75 54994.20 88888.00 2011-08-18 10:53:16.000 230 12628.80 146.72 54994.18 88888.00 2011-08-18 10:53:16.125 230 12628.80 146.72 54994.22 88888.00 2011-08-18 10:53:16.250 230 12628.70 146.70 54994.20 88888.00 2011-08-18 10:53:16.375 230 12628.70 146.75 54994.18 88888.00 2011-08-18 10:53:16.500 230 12628.70 146.70 54994.18 88888.00 2011-08-18 10:53:16.625 230 12628.70 146.72 54994.18 88888.00 2011-08-18 10:53:16.750 230 12628.70 146.75 54994.18 88888.00 2011-08-18 10:53:16.875 230 12628.67 146.70 54994.18 88888.00 2011-08-18 10:53:17.000 230 12628.65 146.70 54994.18 88888.00 2011-08-18 10:53:17.125 230 12628.62 146.75 54994.20 88888.00 2011-08-18 10:53:17.250 230 12628.62 146.75 54994.20 88888.00 2011-08-18 10:53:17.375 230 12628.62 146.72 54994.20 88888.00 2011-08-18 10:53:17.500 230 12628.60 146.72 54994.20 88888.00 2011-08-18 10:53:17.625 230 12628.58 146.75 54994.22 88888.00 2011-08-18 10:53:17.750 230 12628.58 146.75 54994.22 88888.00 2011-08-18 10:53:17.875 230 12628.58 146.75 54994.22 88888.00 2011-08-18 10:53:18.000 230 12628.60 146.75 54994.18 88888.00 2011-08-18 10:53:18.125 230 12628.65 146.75 54994.22 88888.00 2011-08-18 10:53:18.250 230 12628.62 146.75 54994.20 88888.00 2011-08-18 10:53:18.375 230 12628.62 146.78 54994.20 88888.00 2011-08-18 10:53:18.500 230 12628.62 146.75 54994.22 88888.00 2011-08-18 10:53:18.625 230 12628.70 146.72 54994.22 88888.00 2011-08-18 10:53:18.750 230 12628.67 146.72 54994.22 88888.00 2011-08-18 10:53:18.875 230 12628.65 146.75 54994.22 88888.00 2011-08-18 10:53:19.000 230 12628.67 146.75 54994.25 88888.00 2011-08-18 10:53:19.125 230 12628.73 146.72 54994.22 88888.00 2011-08-18 10:53:19.250 230 12628.67 146.72 54994.22 88888.00 2011-08-18 10:53:19.375 230 12628.70 146.75 54994.22 88888.00 2011-08-18 10:53:19.500 230 12628.70 146.78 54994.22 88888.00 2011-08-18 10:53:19.625 230 12628.65 146.78 54994.20 88888.00 2011-08-18 10:53:19.750 230 12628.65 146.75 54994.20 88888.00 2011-08-18 10:53:19.875 230 12628.67 146.78 54994.22 88888.00 2011-08-18 10:53:20.000 230 12628.70 146.82 54994.25 88888.00 2011-08-18 10:53:20.125 230 12628.70 146.80 54994.22 88888.00 2011-08-18 10:53:20.250 230 12628.62 146.72 54994.22 88888.00 2011-08-18 10:53:20.375 230 12628.65 146.78 54994.18 88888.00 2011-08-18 10:53:20.500 230 12628.65 146.80 54994.18 88888.00 2011-08-18 10:53:20.625 230 12628.67 146.78 54994.18 88888.00 2011-08-18 10:53:20.750 230 12628.70 146.78 54994.18 88888.00 2011-08-18 10:53:20.875 230 12628.67 146.80 54994.22 88888.00 2011-08-18 10:53:21.000 230 12628.65 146.80 54994.22 88888.00 2011-08-18 10:53:21.125 230 12628.67 146.78 54994.22 88888.00 2011-08-18 10:53:21.250 230 12628.67 146.75 54994.20 88888.00 2011-08-18 10:53:21.375 230 12628.65 146.78 54994.22 88888.00 2011-08-18 10:53:21.500 230 12628.60 146.75 54994.25 88888.00 2011-08-18 10:53:21.625 230 12628.62 146.72 54994.20 88888.00 2011-08-18 10:53:21.750 230 12628.70 146.72 54994.20 88888.00 2011-08-18 10:53:21.875 230 12628.77 146.75 54994.22 88888.00 2011-08-18 10:53:22.000 230 12628.73 146.75 54994.22 88888.00 2011-08-18 10:53:22.125 230 12628.70 146.78 54994.22 88888.00 2011-08-18 10:53:22.250 230 12628.67 146.78 54994.20 88888.00 2011-08-18 10:53:22.375 230 12628.65 146.72 54994.18 88888.00 2011-08-18 10:53:22.500 230 12628.65 146.72 54994.18 88888.00 2011-08-18 10:53:22.625 230 12628.67 146.75 54994.20 88888.00 2011-08-18 10:53:22.750 230 12628.73 146.78 54994.20 88888.00 2011-08-18 10:53:22.875 230 12628.73 146.78 54994.22 88888.00 2011-08-18 10:53:23.000 230 12628.62 146.78 54994.22 88888.00 2011-08-18 10:53:23.125 230 12628.60 146.80 54994.25 88888.00 2011-08-18 10:53:23.250 230 12628.62 146.78 54994.20 88888.00 2011-08-18 10:53:23.375 230 12628.67 146.80 54994.22 88888.00 2011-08-18 10:53:23.500 230 12628.62 146.78 54994.18 88888.00 2011-08-18 10:53:23.625 230 12628.60 146.75 54994.18 88888.00 2011-08-18 10:53:23.750 230 12628.62 146.82 54994.20 88888.00 2011-08-18 10:53:23.875 230 12628.65 146.82 54994.22 88888.00 2011-08-18 10:53:24.000 230 12628.62 146.80 54994.20 88888.00 2011-08-18 10:53:24.125 230 12628.60 146.80 54994.22 88888.00 2011-08-18 10:53:24.250 230 12628.60 146.78 54994.22 88888.00 2011-08-18 10:53:24.375 230 12628.62 146.75 54994.18 88888.00 2011-08-18 10:53:24.500 230 12628.62 146.75 54994.18 88888.00 2011-08-18 10:53:24.625 230 12628.67 146.78 54994.20 88888.00 2011-08-18 10:53:24.750 230 12628.60 146.80 54994.22 88888.00 2011-08-18 10:53:24.875 230 12628.65 146.80 54994.22 88888.00 2011-08-18 10:53:25.000 230 12628.65 146.80 54994.25 88888.00 2011-08-18 10:53:25.125 230 12628.62 146.78 54994.25 88888.00 2011-08-18 10:53:25.250 230 12628.62 146.78 54994.20 88888.00 2011-08-18 10:53:25.375 230 12628.62 146.78 54994.20 88888.00 2011-08-18 10:53:25.500 230 12628.65 146.80 54994.20 88888.00 2011-08-18 10:53:25.625 230 12628.70 146.82 54994.22 88888.00 2011-08-18 10:53:25.750 230 12628.67 146.82 54994.25 88888.00 2011-08-18 10:53:25.875 230 12628.60 146.85 54994.22 88888.00 2011-08-18 10:53:26.000 230 12628.60 146.82 54994.22 88888.00 2011-08-18 10:53:26.125 230 12628.62 146.82 54994.22 88888.00 2011-08-18 10:53:26.250 230 12628.65 146.82 54994.22 88888.00 2011-08-18 10:53:26.375 230 12628.70 146.82 54994.28 88888.00 2011-08-18 10:53:26.500 230 12628.67 146.85 54994.25 88888.00 2011-08-18 10:53:26.625 230 12628.65 146.85 54994.25 88888.00 2011-08-18 10:53:26.750 230 12628.65 146.85 54994.25 88888.00 2011-08-18 10:53:26.875 230 12628.67 146.82 54994.20 88888.00 2011-08-18 10:53:27.000 230 12628.65 146.82 54994.20 88888.00 2011-08-18 10:53:27.125 230 12628.62 146.82 54994.22 88888.00 2011-08-18 10:53:27.250 230 12628.55 146.82 54994.25 88888.00 2011-08-18 10:53:27.375 230 12628.60 146.88 54994.25 88888.00 2011-08-18 10:53:27.500 230 12628.58 146.88 54994.22 88888.00 2011-08-18 10:53:27.625 230 12628.52 146.82 54994.22 88888.00 2011-08-18 10:53:27.750 230 12628.62 146.82 54994.20 88888.00 2011-08-18 10:53:27.875 230 12628.73 146.85 54994.20 88888.00 2011-08-18 10:53:28.000 230 12628.70 146.85 54994.20 88888.00 2011-08-18 10:53:28.125 230 12628.65 146.88 54994.22 88888.00 2011-08-18 10:53:28.250 230 12628.55 146.85 54994.20 88888.00 2011-08-18 10:53:28.375 230 12628.55 146.82 54994.18 88888.00 2011-08-18 10:53:28.500 230 12628.60 146.82 54994.20 88888.00 2011-08-18 10:53:28.625 230 12628.62 146.85 54994.22 88888.00 2011-08-18 10:53:28.750 230 12628.60 146.85 54994.20 88888.00 2011-08-18 10:53:28.875 230 12628.58 146.88 54994.20 88888.00 2011-08-18 10:53:29.000 230 12628.60 146.85 54994.20 88888.00 2011-08-18 10:53:29.125 230 12628.58 146.85 54994.25 88888.00 2011-08-18 10:53:29.250 230 12628.55 146.85 54994.22 88888.00 2011-08-18 10:53:29.375 230 12628.55 146.85 54994.22 88888.00 2011-08-18 10:53:29.500 230 12628.62 146.85 54994.25 88888.00 2011-08-18 10:53:29.625 230 12628.65 146.88 54994.28 88888.00 2011-08-18 10:53:29.750 230 12628.65 146.93 54994.25 88888.00 2011-08-18 10:53:29.875 230 12628.67 146.90 54994.25 88888.00 2011-08-18 10:53:30.000 230 12628.67 146.90 54994.28 88888.00 2011-08-18 10:53:30.125 230 12628.62 146.85 54994.25 88888.00 2011-08-18 10:53:30.250 230 12628.62 146.85 54994.25 88888.00 2011-08-18 10:53:30.375 230 12628.67 146.90 54994.25 88888.00 2011-08-18 10:53:30.500 230 12628.65 146.90 54994.22 88888.00 2011-08-18 10:53:30.625 230 12628.62 146.90 54994.25 88888.00 2011-08-18 10:53:30.750 230 12628.65 146.93 54994.22 88888.00 2011-08-18 10:53:30.875 230 12628.65 146.90 54994.20 88888.00 2011-08-18 10:53:31.000 230 12628.65 146.90 54994.22 88888.00 2011-08-18 10:53:31.125 230 12628.62 146.90 54994.25 88888.00 2011-08-18 10:53:31.250 230 12628.60 146.85 54994.22 88888.00 2011-08-18 10:53:31.375 230 12628.62 146.88 54994.22 88888.00 2011-08-18 10:53:31.500 230 12628.65 146.93 54994.25 88888.00 2011-08-18 10:53:31.625 230 12628.65 146.90 54994.25 88888.00 2011-08-18 10:53:31.750 230 12628.62 146.90 54994.25 88888.00 2011-08-18 10:53:31.875 230 12628.67 146.93 54994.25 88888.00 2011-08-18 10:53:32.000 230 12628.67 146.95 54994.22 88888.00 2011-08-18 10:53:32.125 230 12628.62 146.93 54994.22 88888.00 2011-08-18 10:53:32.250 230 12628.65 146.90 54994.22 88888.00 2011-08-18 10:53:32.375 230 12628.67 146.90 54994.18 88888.00 2011-08-18 10:53:32.500 230 12628.67 146.90 54994.20 88888.00 2011-08-18 10:53:32.625 230 12628.70 146.95 54994.20 88888.00 2011-08-18 10:53:32.750 230 12628.73 146.97 54994.20 88888.00 2011-08-18 10:53:32.875 230 12628.70 146.97 54994.20 88888.00 2011-08-18 10:53:33.000 230 12628.73 146.97 54994.20 88888.00 2011-08-18 10:53:33.125 230 12628.67 146.97 54994.22 88888.00 2011-08-18 10:53:33.250 230 12628.67 146.93 54994.22 88888.00 2011-08-18 10:53:33.375 230 12628.73 146.97 54994.22 88888.00 2011-08-18 10:53:33.500 230 12628.77 146.97 54994.22 88888.00 2011-08-18 10:53:33.625 230 12628.80 146.95 54994.22 88888.00 2011-08-18 10:53:33.750 230 12628.80 146.90 54994.20 88888.00 2011-08-18 10:53:33.875 230 12628.80 146.93 54994.22 88888.00 2011-08-18 10:53:34.000 230 12628.83 146.93 54994.20 88888.00 2011-08-18 10:53:34.125 230 12628.75 146.93 54994.22 88888.00 2011-08-18 10:53:34.250 230 12628.70 146.90 54994.22 88888.00 2011-08-18 10:53:34.375 230 12628.73 146.95 54994.25 88888.00 2011-08-18 10:53:34.500 230 12628.75 146.97 54994.22 88888.00 2011-08-18 10:53:34.625 230 12628.75 146.95 54994.20 88888.00 2011-08-18 10:53:34.750 230 12628.73 146.95 54994.22 88888.00 2011-08-18 10:53:34.875 230 12628.73 146.97 54994.22 88888.00 2011-08-18 10:53:35.000 230 12628.70 146.97 54994.22 88888.00 2011-08-18 10:53:35.125 230 12628.67 146.97 54994.25 88888.00 2011-08-18 10:53:35.250 230 12628.73 146.95 54994.22 88888.00 2011-08-18 10:53:35.375 230 12628.73 146.95 54994.20 88888.00 2011-08-18 10:53:35.500 230 12628.70 146.93 54994.18 88888.00 2011-08-18 10:53:35.625 230 12628.73 146.95 54994.20 88888.00 2011-08-18 10:53:35.750 230 12628.75 147.00 54994.22 88888.00 2011-08-18 10:53:35.875 230 12628.73 146.97 54994.25 88888.00 2011-08-18 10:53:36.000 230 12628.70 146.93 54994.20 88888.00 2011-08-18 10:53:36.125 230 12628.70 146.93 54994.22 88888.00 2011-08-18 10:53:36.250 230 12628.62 146.93 54994.20 88888.00 2011-08-18 10:53:36.375 230 12628.70 146.93 54994.20 88888.00 2011-08-18 10:53:36.500 230 12628.83 146.97 54994.20 88888.00 2011-08-18 10:53:36.625 230 12628.80 146.97 54994.22 88888.00 2011-08-18 10:53:36.750 230 12628.80 146.95 54994.25 88888.00 2011-08-18 10:53:36.875 230 12628.75 146.95 54994.28 88888.00 2011-08-18 10:53:37.000 230 12628.75 146.95 54994.20 88888.00 2011-08-18 10:53:37.125 230 12628.67 146.93 54994.22 88888.00 2011-08-18 10:53:37.250 230 12628.62 146.95 54994.22 88888.00 2011-08-18 10:53:37.375 230 12628.67 147.03 54994.25 88888.00 2011-08-18 10:53:37.500 230 12628.70 147.00 54994.25 88888.00 2011-08-18 10:53:37.625 230 12628.73 146.97 54994.22 88888.00 2011-08-18 10:53:37.750 230 12628.67 147.00 54994.20 88888.00 2011-08-18 10:53:37.875 230 12628.65 146.97 54994.20 88888.00 2011-08-18 10:53:38.000 230 12628.65 147.00 54994.25 88888.00 2011-08-18 10:53:38.125 230 12628.67 147.00 54994.22 88888.00 2011-08-18 10:53:38.250 230 12628.67 147.03 54994.20 88888.00 2011-08-18 10:53:38.375 230 12628.73 147.10 54994.22 88888.00 2011-08-18 10:53:38.500 230 12628.70 147.07 54994.22 88888.00 2011-08-18 10:53:38.625 230 12628.62 147.00 54994.20 88888.00 2011-08-18 10:53:38.750 230 12628.60 146.97 54994.20 88888.00 2011-08-18 10:53:38.875 230 12628.67 146.97 54994.22 88888.00 2011-08-18 10:53:39.000 230 12628.70 147.00 54994.25 88888.00 2011-08-18 10:53:39.125 230 12628.70 147.03 54994.25 88888.00 2011-08-18 10:53:39.250 230 12628.62 147.00 54994.22 88888.00 2011-08-18 10:53:39.375 230 12628.62 147.00 54994.20 88888.00 2011-08-18 10:53:39.500 230 12628.70 147.00 54994.20 88888.00 2011-08-18 10:53:39.625 230 12628.77 146.97 54994.18 88888.00 2011-08-18 10:53:39.750 230 12628.73 147.03 54994.22 88888.00 2011-08-18 10:53:39.875 230 12628.75 147.05 54994.22 88888.00 2011-08-18 10:53:40.000 230 12628.80 147.07 54994.20 88888.00 2011-08-18 10:53:40.125 230 12628.80 147.05 54994.22 88888.00 2011-08-18 10:53:40.250 230 12628.75 147.00 54994.20 88888.00 2011-08-18 10:53:40.375 230 12628.75 147.00 54994.22 88888.00 2011-08-18 10:53:40.500 230 12628.75 147.05 54994.22 88888.00 2011-08-18 10:53:40.625 230 12628.77 147.05 54994.22 88888.00 2011-08-18 10:53:40.750 230 12628.77 147.10 54994.20 88888.00 2011-08-18 10:53:40.875 230 12628.73 147.07 54994.22 88888.00 2011-08-18 10:53:41.000 230 12628.73 147.03 54994.22 88888.00 2011-08-18 10:53:41.125 230 12628.80 147.03 54994.22 88888.00 2011-08-18 10:53:41.250 230 12628.80 147.03 54994.22 88888.00 2011-08-18 10:53:41.375 230 12628.80 147.05 54994.22 88888.00 2011-08-18 10:53:41.500 230 12628.77 147.05 54994.25 88888.00 2011-08-18 10:53:41.625 230 12628.80 147.03 54994.22 88888.00 2011-08-18 10:53:41.750 230 12628.77 147.05 54994.22 88888.00 2011-08-18 10:53:41.875 230 12628.75 147.05 54994.20 88888.00 2011-08-18 10:53:42.000 230 12628.73 147.00 54994.20 88888.00 2011-08-18 10:53:42.125 230 12628.73 147.00 54994.20 88888.00 2011-08-18 10:53:42.250 230 12628.73 147.03 54994.22 88888.00 2011-08-18 10:53:42.375 230 12628.77 147.07 54994.22 88888.00 2011-08-18 10:53:42.500 230 12628.85 147.10 54994.22 88888.00 2011-08-18 10:53:42.625 230 12628.88 147.10 54994.20 88888.00 2011-08-18 10:53:42.750 230 12628.88 147.05 54994.20 88888.00 2011-08-18 10:53:42.875 230 12628.88 147.03 54994.18 88888.00 2011-08-18 10:53:43.000 230 12628.83 147.05 54994.20 88888.00 2011-08-18 10:53:43.125 230 12628.80 147.07 54994.22 88888.00 2011-08-18 10:53:43.250 230 12628.77 147.05 54994.22 88888.00 2011-08-18 10:53:43.375 230 12628.77 147.07 54994.18 88888.00 2011-08-18 10:53:43.500 230 12628.75 147.07 54994.18 88888.00 2011-08-18 10:53:43.625 230 12628.77 147.10 54994.18 88888.00 2011-08-18 10:53:43.750 230 12628.73 147.12 54994.20 88888.00 2011-08-18 10:53:43.875 230 12628.75 147.10 54994.20 88888.00 2011-08-18 10:53:44.000 230 12628.80 147.07 54994.20 88888.00 2011-08-18 10:53:44.125 230 12628.80 147.07 54994.20 88888.00 2011-08-18 10:53:44.250 230 12628.80 147.05 54994.20 88888.00 2011-08-18 10:53:44.375 230 12628.88 147.12 54994.20 88888.00 2011-08-18 10:53:44.500 230 12628.88 147.15 54994.20 88888.00 2011-08-18 10:53:44.625 230 12628.85 147.12 54994.20 88888.00 2011-08-18 10:53:44.750 230 12628.83 147.07 54994.22 88888.00 2011-08-18 10:53:44.875 230 12628.85 147.07 54994.22 88888.00 2011-08-18 10:53:45.000 230 12628.85 147.10 54994.18 88888.00 2011-08-18 10:53:45.125 230 12628.85 147.07 54994.22 88888.00 2011-08-18 10:53:45.250 230 12628.88 147.07 54994.22 88888.00 2011-08-18 10:53:45.375 230 12628.88 147.12 54994.22 88888.00 2011-08-18 10:53:45.500 230 12628.83 147.12 54994.20 88888.00 2011-08-18 10:53:45.625 230 12628.85 147.12 54994.20 88888.00 2011-08-18 10:53:45.750 230 12628.83 147.10 54994.20 88888.00 2011-08-18 10:53:45.875 230 12628.83 147.10 54994.20 88888.00 2011-08-18 10:53:46.000 230 12628.88 147.10 54994.18 88888.00 2011-08-18 10:53:46.125 230 12628.85 147.07 54994.22 88888.00 2011-08-18 10:53:46.250 230 12628.80 147.05 54994.22 88888.00 2011-08-18 10:53:46.375 230 12628.83 147.12 54994.22 88888.00 2011-08-18 10:53:46.500 230 12628.83 147.12 54994.22 88888.00 2011-08-18 10:53:46.625 230 12628.85 147.10 54994.20 88888.00 2011-08-18 10:53:46.750 230 12628.85 147.07 54994.20 88888.00 2011-08-18 10:53:46.875 230 12628.90 147.07 54994.20 88888.00 2011-08-18 10:53:47.000 230 12628.90 147.07 54994.22 88888.00 2011-08-18 10:53:47.125 230 12628.88 147.10 54994.25 88888.00 2011-08-18 10:53:47.250 230 12628.83 147.12 54994.25 88888.00 2011-08-18 10:53:47.375 230 12628.83 147.10 54994.25 88888.00 2011-08-18 10:53:47.500 230 12628.80 147.10 54994.22 88888.00 2011-08-18 10:53:47.625 230 12628.77 147.12 54994.22 88888.00 2011-08-18 10:53:47.750 230 12628.85 147.12 54994.20 88888.00 2011-08-18 10:53:47.875 230 12628.90 147.10 54994.20 88888.00 2011-08-18 10:53:48.000 230 12628.95 147.10 54994.20 88888.00 2011-08-18 10:53:48.125 230 12628.92 147.15 54994.22 88888.00 2011-08-18 10:53:48.250 230 12628.90 147.10 54994.20 88888.00 2011-08-18 10:53:48.375 230 12628.83 147.10 54994.20 88888.00 2011-08-18 10:53:48.500 230 12628.77 147.10 54994.18 88888.00 2011-08-18 10:53:48.625 230 12628.77 147.10 54994.20 88888.00 2011-08-18 10:53:48.750 230 12628.80 147.10 54994.20 88888.00 2011-08-18 10:53:48.875 230 12628.83 147.10 54994.20 88888.00 2011-08-18 10:53:49.000 230 12628.83 147.12 54994.20 88888.00 2011-08-18 10:53:49.125 230 12628.85 147.10 54994.20 88888.00 2011-08-18 10:53:49.250 230 12628.85 147.07 54994.20 88888.00 2011-08-18 10:53:49.375 230 12628.85 147.07 54994.20 88888.00 2011-08-18 10:53:49.500 230 12628.83 147.07 54994.22 88888.00 2011-08-18 10:53:49.625 230 12628.85 147.12 54994.20 88888.00 2011-08-18 10:53:49.750 230 12628.88 147.15 54994.22 88888.00 2011-08-18 10:53:49.875 230 12628.95 147.15 54994.22 88888.00 2011-08-18 10:53:50.000 230 12628.95 147.12 54994.18 88888.00 2011-08-18 10:53:50.125 230 12628.95 147.12 54994.22 88888.00 2011-08-18 10:53:50.250 230 12628.85 147.12 54994.22 88888.00 2011-08-18 10:53:50.375 230 12628.85 147.07 54994.22 88888.00 2011-08-18 10:53:50.500 230 12628.88 147.07 54994.20 88888.00 2011-08-18 10:53:50.625 230 12628.90 147.07 54994.22 88888.00 2011-08-18 10:53:50.750 230 12628.88 147.10 54994.25 88888.00 2011-08-18 10:53:50.875 230 12628.88 147.07 54994.22 88888.00 2011-08-18 10:53:51.000 230 12628.90 147.07 54994.20 88888.00 2011-08-18 10:53:51.125 230 12628.92 147.12 54994.22 88888.00 2011-08-18 10:53:51.250 230 12628.90 147.12 54994.22 88888.00 2011-08-18 10:53:51.375 230 12628.92 147.12 54994.28 88888.00 2011-08-18 10:53:51.500 230 12628.90 147.12 54994.22 88888.00 2011-08-18 10:53:51.625 230 12628.80 147.12 54994.20 88888.00 2011-08-18 10:53:51.750 230 12628.80 147.10 54994.20 88888.00 2011-08-18 10:53:51.875 230 12628.83 147.12 54994.20 88888.00 2011-08-18 10:53:52.000 230 12628.83 147.18 54994.25 88888.00 2011-08-18 10:53:52.125 230 12628.88 147.10 54994.25 88888.00 2011-08-18 10:53:52.250 230 12628.85 147.15 54994.25 88888.00 2011-08-18 10:53:52.375 230 12628.90 147.15 54994.25 88888.00 2011-08-18 10:53:52.500 230 12628.88 147.15 54994.22 88888.00 2011-08-18 10:53:52.625 230 12628.88 147.07 54994.20 88888.00 2011-08-18 10:53:52.750 230 12628.90 147.10 54994.20 88888.00 2011-08-18 10:53:52.875 230 12628.85 147.12 54994.22 88888.00 2011-08-18 10:53:53.000 230 12628.80 147.12 54994.22 88888.00 2011-08-18 10:53:53.125 230 12628.77 147.12 54994.25 88888.00 2011-08-18 10:53:53.250 230 12628.77 147.15 54994.25 88888.00 2011-08-18 10:53:53.375 230 12628.83 147.18 54994.28 88888.00 2011-08-18 10:53:53.500 230 12628.80 147.15 54994.25 88888.00 2011-08-18 10:53:53.625 230 12628.75 147.10 54994.22 88888.00 2011-08-18 10:53:53.750 230 12628.77 147.07 54994.25 88888.00 2011-08-18 10:53:53.875 230 12628.77 147.12 54994.22 88888.00 2011-08-18 10:53:54.000 230 12628.80 147.12 54994.22 88888.00 2011-08-18 10:53:54.125 230 12628.83 147.12 54994.22 88888.00 2011-08-18 10:53:54.250 230 12628.85 147.10 54994.20 88888.00 2011-08-18 10:53:54.375 230 12628.88 147.12 54994.22 88888.00 2011-08-18 10:53:54.500 230 12628.88 147.15 54994.22 88888.00 2011-08-18 10:53:54.625 230 12628.77 147.15 54994.20 88888.00 2011-08-18 10:53:54.750 230 12628.75 147.12 54994.20 88888.00 2011-08-18 10:53:54.875 230 12628.83 147.10 54994.18 88888.00 2011-08-18 10:53:55.000 230 12628.85 147.10 54994.18 88888.00 2011-08-18 10:53:55.125 230 12628.92 147.12 54994.22 88888.00 2011-08-18 10:53:55.250 230 12628.90 147.12 54994.22 88888.00 2011-08-18 10:53:55.375 230 12628.92 147.12 54994.25 88888.00 2011-08-18 10:53:55.500 230 12628.95 147.12 54994.22 88888.00 2011-08-18 10:53:55.625 230 12628.90 147.15 54994.25 88888.00 2011-08-18 10:53:55.750 230 12628.90 147.15 54994.22 88888.00 2011-08-18 10:53:55.875 230 12628.88 147.10 54994.20 88888.00 2011-08-18 10:53:56.000 230 12628.88 147.10 54994.20 88888.00 2011-08-18 10:53:56.125 230 12628.90 147.10 54994.20 88888.00 2011-08-18 10:53:56.250 230 12628.88 147.12 54994.20 88888.00 2011-08-18 10:53:56.375 230 12628.90 147.12 54994.18 88888.00 2011-08-18 10:53:56.500 230 12628.92 147.12 54994.22 88888.00 2011-08-18 10:53:56.625 230 12628.92 147.12 54994.20 88888.00 2011-08-18 10:53:56.750 230 12628.90 147.12 54994.22 88888.00 2011-08-18 10:53:56.875 230 12628.92 147.18 54994.22 88888.00 2011-08-18 10:53:57.000 230 12628.90 147.18 54994.25 88888.00 2011-08-18 10:53:57.125 230 12628.90 147.15 54994.22 88888.00 2011-08-18 10:53:57.250 230 12628.90 147.12 54994.22 88888.00 2011-08-18 10:53:57.375 230 12628.92 147.12 54994.20 88888.00 2011-08-18 10:53:57.500 230 12628.92 147.15 54994.18 88888.00 2011-08-18 10:53:57.625 230 12628.92 147.10 54994.18 88888.00 2011-08-18 10:53:57.750 230 12628.98 147.10 54994.20 88888.00 2011-08-18 10:53:57.875 230 12628.98 147.15 54994.22 88888.00 2011-08-18 10:53:58.000 230 12628.98 147.15 54994.25 88888.00 2011-08-18 10:53:58.125 230 12628.90 147.15 54994.22 88888.00 2011-08-18 10:53:58.250 230 12628.88 147.18 54994.22 88888.00 2011-08-18 10:53:58.375 230 12628.92 147.15 54994.22 88888.00 2011-08-18 10:53:58.500 230 12628.98 147.15 54994.22 88888.00 2011-08-18 10:53:58.625 230 12628.95 147.15 54994.22 88888.00 2011-08-18 10:53:58.750 230 12628.88 147.12 54994.22 88888.00 2011-08-18 10:53:58.875 230 12628.88 147.12 54994.22 88888.00 2011-08-18 10:53:59.000 230 12628.92 147.15 54994.20 88888.00 2011-08-18 10:53:59.125 230 12628.92 147.15 54994.22 88888.00 2011-08-18 10:53:59.250 230 12628.92 147.15 54994.25 88888.00 2011-08-18 10:53:59.375 230 12628.88 147.15 54994.20 88888.00 2011-08-18 10:53:59.500 230 12628.85 147.15 54994.22 88888.00 2011-08-18 10:53:59.625 230 12628.83 147.15 54994.22 88888.00 2011-08-18 10:53:59.750 230 12628.85 147.12 54994.22 88888.00 2011-08-18 10:53:59.875 230 12628.85 147.10 54994.25 88888.00 2011-08-18 10:54:00.000 230 12628.85 147.15 54994.25 88888.00 2011-08-18 10:54:00.125 230 12628.88 147.15 54994.25 88888.00 2011-08-18 10:54:00.250 230 12628.90 147.18 54994.25 88888.00 2011-08-18 10:54:00.375 230 12628.88 147.15 54994.20 88888.00 2011-08-18 10:54:00.500 230 12628.88 147.10 54994.20 88888.00 2011-08-18 10:54:00.625 230 12628.88 147.12 54994.20 88888.00 2011-08-18 10:54:00.750 230 12628.95 147.15 54994.22 88888.00 2011-08-18 10:54:00.875 230 12629.00 147.15 54994.20 88888.00 2011-08-18 10:54:01.000 230 12629.00 147.12 54994.20 88888.00 2011-08-18 10:54:01.125 230 12628.95 147.12 54994.20 88888.00 2011-08-18 10:54:01.250 230 12628.92 147.12 54994.22 88888.00 2011-08-18 10:54:01.375 230 12628.98 147.15 54994.28 88888.00 2011-08-18 10:54:01.500 230 12629.00 147.18 54994.28 88888.00 2011-08-18 10:54:01.625 230 12629.02 147.18 54994.22 88888.00 2011-08-18 10:54:01.750 230 12629.00 147.18 54994.22 88888.00 2011-08-18 10:54:01.875 230 12629.00 147.12 54994.22 88888.00 2011-08-18 10:54:02.000 230 12629.00 147.15 54994.22 88888.00 2011-08-18 10:54:02.125 230 12628.98 147.18 54994.22 88888.00 2011-08-18 10:54:02.250 230 12628.95 147.15 54994.25 88888.00 2011-08-18 10:54:02.375 230 12629.00 147.18 54994.25 88888.00 2011-08-18 10:54:02.500 230 12629.05 147.18 54994.25 88888.00 2011-08-18 10:54:02.625 230 12629.05 147.18 54994.22 88888.00 2011-08-18 10:54:02.750 230 12629.02 147.12 54994.20 88888.00 2011-08-18 10:54:02.875 230 12629.00 147.12 54994.20 88888.00 2011-08-18 10:54:03.000 230 12629.02 147.18 54994.22 88888.00 2011-08-18 10:54:03.125 230 12629.08 147.18 54994.25 88888.00 2011-08-18 10:54:03.250 230 12629.05 147.15 54994.22 88888.00 2011-08-18 10:54:03.375 230 12628.95 147.15 54994.20 88888.00 2011-08-18 10:54:03.500 230 12628.92 147.15 54994.22 88888.00 2011-08-18 10:54:03.625 230 12628.95 147.15 54994.25 88888.00 2011-08-18 10:54:03.750 230 12629.02 147.15 54994.25 88888.00 2011-08-18 10:54:03.875 230 12629.02 147.15 54994.22 88888.00 2011-08-18 10:54:04.000 230 12628.95 147.15 54994.20 88888.00 2011-08-18 10:54:04.125 230 12628.95 147.18 54994.22 88888.00 2011-08-18 10:54:04.250 230 12628.90 147.18 54994.22 88888.00 2011-08-18 10:54:04.375 230 12628.90 147.18 54994.22 88888.00 2011-08-18 10:54:04.500 230 12628.92 147.18 54994.22 88888.00 2011-08-18 10:54:04.625 230 12628.92 147.18 54994.20 88888.00 2011-08-18 10:54:04.750 230 12629.00 147.20 54994.20 88888.00 2011-08-18 10:54:04.875 230 12628.98 147.20 54994.22 88888.00 2011-08-18 10:54:05.000 230 12628.98 147.18 54994.18 88888.00 2011-08-18 10:54:05.125 230 12628.95 147.15 54994.18 88888.00 2011-08-18 10:54:05.250 230 12628.95 147.18 54994.22 88888.00 2011-08-18 10:54:05.375 230 12628.95 147.18 54994.22 88888.00 2011-08-18 10:54:05.500 230 12628.98 147.20 54994.25 88888.00 2011-08-18 10:54:05.625 230 12629.02 147.18 54994.22 88888.00 2011-08-18 10:54:05.750 230 12628.95 147.18 54994.22 88888.00 2011-08-18 10:54:05.875 230 12628.92 147.20 54994.22 88888.00 2011-08-18 10:54:06.000 230 12628.90 147.20 54994.20 88888.00 2011-08-18 10:54:06.125 230 12628.92 147.15 54994.20 88888.00 2011-08-18 10:54:06.250 230 12628.95 147.10 54994.20 88888.00 2011-08-18 10:54:06.375 230 12628.95 147.15 54994.20 88888.00 2011-08-18 10:54:06.500 230 12628.95 147.18 54994.20 88888.00 2011-08-18 10:54:06.625 230 12629.00 147.18 54994.20 88888.00 2011-08-18 10:54:06.750 230 12628.95 147.18 54994.20 88888.00 2011-08-18 10:54:06.875 230 12628.98 147.18 54994.20 88888.00 2011-08-18 10:54:07.000 230 12629.05 147.20 54994.20 88888.00 2011-08-18 10:54:07.125 230 12628.98 147.18 54994.22 88888.00 2011-08-18 10:54:07.250 230 12628.98 147.10 54994.20 88888.00 2011-08-18 10:54:07.375 230 12629.02 147.15 54994.20 88888.00 2011-08-18 10:54:07.500 230 12629.02 147.18 54994.20 88888.00 2011-08-18 10:54:07.625 230 12629.00 147.18 54994.22 88888.00 2011-08-18 10:54:07.750 230 12629.02 147.20 54994.22 88888.00 2011-08-18 10:54:07.875 230 12629.08 147.18 54994.20 88888.00 2011-08-18 10:54:08.000 230 12629.02 147.20 54994.22 88888.00 2011-08-18 10:54:08.125 230 12629.02 147.20 54994.22 88888.00 2011-08-18 10:54:08.250 230 12629.02 147.18 54994.22 88888.00 2011-08-18 10:54:08.375 230 12629.05 147.20 54994.22 88888.00 2011-08-18 10:54:08.500 230 12628.95 147.20 54994.20 88888.00 2011-08-18 10:54:08.625 230 12628.88 147.20 54994.22 88888.00 2011-08-18 10:54:08.750 230 12628.85 147.22 54994.22 88888.00 2011-08-18 10:54:08.875 230 12628.90 147.22 54994.22 88888.00 2011-08-18 10:54:09.000 230 12629.00 147.22 54994.20 88888.00 2011-08-18 10:54:09.125 230 12629.02 147.22 54994.25 88888.00 2011-08-18 10:54:09.250 230 12629.00 147.20 54994.25 88888.00 2011-08-18 10:54:09.375 230 12628.98 147.22 54994.22 88888.00 2011-08-18 10:54:09.500 230 12628.98 147.22 54994.22 88888.00 2011-08-18 10:54:09.625 230 12629.00 147.22 54994.22 88888.00 2011-08-18 10:54:09.750 230 12628.95 147.20 54994.28 88888.00 2011-08-18 10:54:09.875 230 12628.98 147.22 54994.28 88888.00 2011-08-18 10:54:10.000 230 12628.98 147.22 54994.25 88888.00 2011-08-18 10:54:10.125 230 12628.92 147.20 54994.25 88888.00 2011-08-18 10:54:10.250 230 12628.85 147.18 54994.22 88888.00 2011-08-18 10:54:10.375 230 12628.88 147.20 54994.22 88888.00 2011-08-18 10:54:10.500 230 12628.95 147.22 54994.22 88888.00 2011-08-18 10:54:10.625 230 12628.98 147.22 54994.20 88888.00 2011-08-18 10:54:10.750 230 12629.02 147.22 54994.20 88888.00 2011-08-18 10:54:10.875 230 12629.05 147.20 54994.22 88888.00 2011-08-18 10:54:11.000 230 12629.02 147.20 54994.28 88888.00 2011-08-18 10:54:11.125 230 12628.95 147.20 54994.28 88888.00 2011-08-18 10:54:11.250 230 12628.98 147.20 54994.25 88888.00 2011-08-18 10:54:11.375 230 12629.05 147.22 54994.25 88888.00 2011-08-18 10:54:11.500 230 12629.00 147.20 54994.22 88888.00 2011-08-18 10:54:11.625 230 12628.95 147.20 54994.20 88888.00 2011-08-18 10:54:11.750 230 12628.95 147.18 54994.18 88888.00 2011-08-18 10:54:11.875 230 12629.02 147.18 54994.20 88888.00 2011-08-18 10:54:12.000 230 12629.05 147.18 54994.22 88888.00 2011-08-18 10:54:12.125 230 12629.05 147.20 54994.22 88888.00 2011-08-18 10:54:12.250 230 12629.05 147.18 54994.25 88888.00 2011-08-18 10:54:12.375 230 12629.00 147.18 54994.22 88888.00 2011-08-18 10:54:12.500 230 12629.00 147.18 54994.22 88888.00 2011-08-18 10:54:12.625 230 12628.98 147.20 54994.25 88888.00 2011-08-18 10:54:12.750 230 12629.00 147.20 54994.25 88888.00 2011-08-18 10:54:12.875 230 12628.98 147.20 54994.25 88888.00 2011-08-18 10:54:13.000 230 12629.00 147.20 54994.25 88888.00 2011-08-18 10:54:13.125 230 12629.05 147.18 54994.22 88888.00 2011-08-18 10:54:13.250 230 12628.92 147.15 54994.20 88888.00 2011-08-18 10:54:13.375 230 12628.90 147.18 54994.22 88888.00 2011-08-18 10:54:13.500 230 12628.95 147.22 54994.28 88888.00 2011-08-18 10:54:13.625 230 12628.95 147.22 54994.28 88888.00 2011-08-18 10:54:13.750 230 12628.88 147.22 54994.28 88888.00 2011-08-18 10:54:13.875 230 12628.88 147.22 54994.28 88888.00 2011-08-18 10:54:14.000 230 12628.95 147.20 54994.25 88888.00 2011-08-18 10:54:14.125 230 12628.95 147.20 54994.25 88888.00 2011-08-18 10:54:14.250 230 12628.95 147.20 54994.28 88888.00 2011-08-18 10:54:14.375 230 12628.98 147.22 54994.25 88888.00 2011-08-18 10:54:14.500 230 12629.02 147.20 54994.28 88888.00 2011-08-18 10:54:14.625 230 12629.02 147.22 54994.25 88888.00 2011-08-18 10:54:14.750 230 12629.05 147.20 54994.28 88888.00 2011-08-18 10:54:14.875 230 12629.02 147.20 54994.25 88888.00 2011-08-18 10:54:15.000 230 12628.98 147.20 54994.22 88888.00 2011-08-18 10:54:15.125 230 12628.98 147.20 54994.25 88888.00 2011-08-18 10:54:15.250 230 12629.00 147.20 54994.25 88888.00 2011-08-18 10:54:15.375 230 12629.05 147.22 54994.25 88888.00 2011-08-18 10:54:15.500 230 12629.08 147.22 54994.28 88888.00 2011-08-18 10:54:15.625 230 12629.08 147.20 54994.25 88888.00 2011-08-18 10:54:15.750 230 12629.05 147.20 54994.25 88888.00 2011-08-18 10:54:15.875 230 12629.00 147.20 54994.25 88888.00 2011-08-18 10:54:16.000 230 12628.92 147.20 54994.25 88888.00 2011-08-18 10:54:16.125 230 12628.95 147.20 54994.25 88888.00 2011-08-18 10:54:16.250 230 12628.95 147.20 54994.25 88888.00 2011-08-18 10:54:16.375 230 12629.02 147.22 54994.22 88888.00 2011-08-18 10:54:16.500 230 12629.00 147.25 54994.22 88888.00 2011-08-18 10:54:16.625 230 12629.00 147.22 54994.22 88888.00 2011-08-18 10:54:16.750 230 12629.05 147.22 54994.22 88888.00 2011-08-18 10:54:16.875 230 12629.08 147.25 54994.28 88888.00 2011-08-18 10:54:17.000 230 12629.05 147.20 54994.25 88888.00 2011-08-18 10:54:17.125 230 12629.05 147.20 54994.28 88888.00 2011-08-18 10:54:17.250 230 12629.00 147.20 54994.28 88888.00 2011-08-18 10:54:17.375 230 12629.02 147.22 54994.25 88888.00 2011-08-18 10:54:17.500 230 12629.08 147.22 54994.22 88888.00 2011-08-18 10:54:17.625 230 12629.05 147.22 54994.28 88888.00 2011-08-18 10:54:17.750 230 12629.02 147.20 54994.22 88888.00 2011-08-18 10:54:17.875 230 12629.00 147.20 54994.25 88888.00 2011-08-18 10:54:18.000 230 12629.02 147.18 54994.20 88888.00 2011-08-18 10:54:18.125 230 12629.05 147.20 54994.22 88888.00 2011-08-18 10:54:18.250 230 12629.00 147.18 54994.22 88888.00 2011-08-18 10:54:18.375 230 12629.05 147.22 54994.22 88888.00 2011-08-18 10:54:18.500 230 12629.12 147.22 54994.22 88888.00 2011-08-18 10:54:18.625 230 12629.10 147.22 54994.22 88888.00 2011-08-18 10:54:18.750 230 12629.05 147.18 54994.22 88888.00 2011-08-18 10:54:18.875 230 12629.02 147.18 54994.22 88888.00 2011-08-18 10:54:19.000 230 12629.05 147.18 54994.22 88888.00 2011-08-18 10:54:19.125 230 12629.10 147.15 54994.22 88888.00 2011-08-18 10:54:19.250 230 12629.10 147.20 54994.28 88888.00 2011-08-18 10:54:19.375 230 12629.15 147.25 54994.30 88888.00 2011-08-18 10:54:19.500 230 12629.10 147.25 54994.25 88888.00 2011-08-18 10:54:19.625 230 12629.05 147.18 54994.22 88888.00 2011-08-18 10:54:19.750 230 12629.00 147.15 54994.22 88888.00 2011-08-18 10:54:19.875 230 12629.00 147.15 54994.22 88888.00 2011-08-18 10:54:20.000 230 12629.02 147.15 54994.22 88888.00 2011-08-18 10:54:20.125 230 12629.02 147.18 54994.25 88888.00 2011-08-18 10:54:20.250 230 12629.02 147.15 54994.28 88888.00 2011-08-18 10:54:20.375 230 12629.08 147.15 54994.22 88888.00 2011-08-18 10:54:20.500 230 12629.10 147.15 54994.22 88888.00 2011-08-18 10:54:20.625 230 12629.12 147.20 54994.25 88888.00 2011-08-18 10:54:20.750 230 12629.10 147.20 54994.25 88888.00 2011-08-18 10:54:20.875 230 12629.08 147.18 54994.28 88888.00 2011-08-18 10:54:21.000 230 12629.00 147.20 54994.28 88888.00 2011-08-18 10:54:21.125 230 12628.98 147.18 54994.28 88888.00 2011-08-18 10:54:21.250 230 12628.98 147.15 54994.28 88888.00 2011-08-18 10:54:21.375 230 12629.00 147.18 54994.28 88888.00 2011-08-18 10:54:21.500 230 12629.05 147.20 54994.28 88888.00 2011-08-18 10:54:21.625 230 12629.10 147.20 54994.28 88888.00 2011-08-18 10:54:21.750 230 12629.10 147.20 54994.28 88888.00 2011-08-18 10:54:21.875 230 12629.10 147.20 54994.28 88888.00 2011-08-18 10:54:22.000 230 12629.12 147.18 54994.25 88888.00 2011-08-18 10:54:22.125 230 12629.17 147.20 54994.28 88888.00 2011-08-18 10:54:22.250 230 12629.17 147.20 54994.30 88888.00 2011-08-18 10:54:22.375 230 12629.25 147.22 54994.30 88888.00 2011-08-18 10:54:22.500 230 12629.17 147.20 54994.28 88888.00 2011-08-18 10:54:22.625 230 12629.17 147.20 54994.25 88888.00 2011-08-18 10:54:22.750 230 12629.17 147.20 54994.25 88888.00 2011-08-18 10:54:22.875 230 12629.15 147.20 54994.28 88888.00 2011-08-18 10:54:23.000 230 12629.17 147.20 54994.28 88888.00 2011-08-18 10:54:23.125 230 12629.15 147.20 54994.25 88888.00 2011-08-18 10:54:23.250 230 12629.10 147.15 54994.30 88888.00 2011-08-18 10:54:23.375 230 12629.10 147.20 54994.32 88888.00 2011-08-18 10:54:23.500 230 12629.05 147.20 54994.32 88888.00 2011-08-18 10:54:23.625 230 12629.05 147.20 54994.28 88888.00 2011-08-18 10:54:23.750 230 12629.08 147.20 54994.30 88888.00 2011-08-18 10:54:23.875 230 12629.08 147.20 54994.32 88888.00 2011-08-18 10:54:24.000 230 12629.12 147.18 54994.30 88888.00 2011-08-18 10:54:24.125 230 12629.17 147.20 54994.28 88888.00 2011-08-18 10:54:24.250 230 12629.12 147.20 54994.28 88888.00 2011-08-18 10:54:24.375 230 12629.10 147.18 54994.25 88888.00 2011-08-18 10:54:24.500 230 12629.10 147.20 54994.28 88888.00 2011-08-18 10:54:24.625 230 12629.12 147.18 54994.30 88888.00 2011-08-18 10:54:24.750 230 12629.20 147.20 54994.30 88888.00 2011-08-18 10:54:24.875 230 12629.20 147.22 54994.30 88888.00 2011-08-18 10:54:25.000 230 12629.15 147.18 54994.32 88888.00 2011-08-18 10:54:25.125 230 12629.17 147.20 54994.32 88888.00 2011-08-18 10:54:25.250 230 12629.12 147.20 54994.32 88888.00 2011-08-18 10:54:25.375 230 12629.12 147.22 54994.32 88888.00 2011-08-18 10:54:25.500 230 12629.08 147.22 54994.32 88888.00 2011-08-18 10:54:25.625 230 12629.10 147.20 54994.30 88888.00 2011-08-18 10:54:25.750 230 12629.12 147.20 54994.30 88888.00 2011-08-18 10:54:25.875 230 12629.10 147.18 54994.28 88888.00 2011-08-18 10:54:26.000 230 12629.17 147.20 54994.30 88888.00 2011-08-18 10:54:26.125 230 12629.25 147.25 54994.32 88888.00 2011-08-18 10:54:26.250 230 12629.20 147.20 54994.30 88888.00 2011-08-18 10:54:26.375 230 12629.23 147.20 54994.28 88888.00 2011-08-18 10:54:26.500 230 12629.27 147.18 54994.28 88888.00 2011-08-18 10:54:26.625 230 12629.27 147.18 54994.28 88888.00 2011-08-18 10:54:26.750 230 12629.30 147.15 54994.28 88888.00 2011-08-18 10:54:26.875 230 12629.33 147.20 54994.28 88888.00 2011-08-18 10:54:27.000 230 12629.35 147.22 54994.25 88888.00 2011-08-18 10:54:27.125 230 12629.30 147.20 54994.28 88888.00 2011-08-18 10:54:27.250 230 12629.30 147.22 54994.28 88888.00 2011-08-18 10:54:27.375 230 12629.33 147.20 54994.22 88888.00 2011-08-18 10:54:27.500 230 12629.33 147.18 54994.25 88888.00 2011-08-18 10:54:27.625 230 12629.27 147.20 54994.25 88888.00 2011-08-18 10:54:27.750 230 12629.25 147.25 54994.22 88888.00 2011-08-18 10:54:27.875 230 12629.27 147.22 54994.28 88888.00 2011-08-18 10:54:28.000 230 12629.35 147.22 54994.28 88888.00 2011-08-18 10:54:28.125 230 12629.35 147.20 54994.28 88888.00 2011-08-18 10:54:28.250 230 12629.27 147.18 54994.25 88888.00 2011-08-18 10:54:28.375 230 12629.30 147.20 54994.28 88888.00 2011-08-18 10:54:28.500 230 12629.30 147.20 54994.28 88888.00 2011-08-18 10:54:28.625 230 12629.25 147.20 54994.25 88888.00 2011-08-18 10:54:28.750 230 12629.23 147.20 54994.25 88888.00 2011-08-18 10:54:28.875 230 12629.27 147.20 54994.28 88888.00 2011-08-18 10:54:29.000 230 12629.30 147.20 54994.25 88888.00 2011-08-18 10:54:29.125 230 12629.25 147.22 54994.28 88888.00 2011-08-18 10:54:29.250 230 12629.17 147.22 54994.30 88888.00 2011-08-18 10:54:29.375 230 12629.25 147.20 54994.28 88888.00 2011-08-18 10:54:29.500 230 12629.33 147.22 54994.30 88888.00 2011-08-18 10:54:29.625 230 12629.33 147.22 54994.30 88888.00 2011-08-18 10:54:29.750 230 12629.33 147.22 54994.30 88888.00 2011-08-18 10:54:29.875 230 12629.33 147.20 54994.28 88888.00 2011-08-18 10:54:30.000 230 12629.27 147.18 54994.25 88888.00 2011-08-18 10:54:30.125 230 12629.27 147.20 54994.28 88888.00 2011-08-18 10:54:30.250 230 12629.25 147.18 54994.28 88888.00 2011-08-18 10:54:30.375 230 12629.30 147.18 54994.28 88888.00 2011-08-18 10:54:30.500 230 12629.30 147.20 54994.25 88888.00 2011-08-18 10:54:30.625 230 12629.35 147.22 54994.28 88888.00 2011-08-18 10:54:30.750 230 12629.35 147.22 54994.28 88888.00 2011-08-18 10:54:30.875 230 12629.35 147.22 54994.25 88888.00 2011-08-18 10:54:31.000 230 12629.35 147.20 54994.28 88888.00 2011-08-18 10:54:31.125 230 12629.33 147.20 54994.28 88888.00 2011-08-18 10:54:31.250 230 12629.35 147.15 54994.28 88888.00 2011-08-18 10:54:31.375 230 12629.35 147.18 54994.28 88888.00 2011-08-18 10:54:31.500 230 12629.30 147.18 54994.25 88888.00 2011-08-18 10:54:31.625 230 12629.25 147.20 54994.25 88888.00 2011-08-18 10:54:31.750 230 12629.27 147.18 54994.25 88888.00 2011-08-18 10:54:31.875 230 12629.25 147.20 54994.25 88888.00 2011-08-18 10:54:32.000 230 12629.25 147.18 54994.25 88888.00 2011-08-18 10:54:32.125 230 12629.27 147.18 54994.25 88888.00 2011-08-18 10:54:32.250 230 12629.23 147.18 54994.25 88888.00 2011-08-18 10:54:32.375 230 12629.27 147.18 54994.28 88888.00 2011-08-18 10:54:32.500 230 12629.38 147.22 54994.30 88888.00 2011-08-18 10:54:32.625 230 12629.45 147.22 54994.28 88888.00 2011-08-18 10:54:32.750 230 12629.42 147.22 54994.25 88888.00 2011-08-18 10:54:32.875 230 12629.40 147.22 54994.28 88888.00 2011-08-18 10:54:33.000 230 12629.38 147.20 54994.22 88888.00 2011-08-18 10:54:33.125 230 12629.30 147.22 54994.28 88888.00 2011-08-18 10:54:33.250 230 12629.30 147.22 54994.30 88888.00 2011-08-18 10:54:33.375 230 12629.35 147.22 54994.30 88888.00 2011-08-18 10:54:33.500 230 12629.38 147.20 54994.25 88888.00 2011-08-18 10:54:33.625 230 12629.38 147.22 54994.25 88888.00 2011-08-18 10:54:33.750 230 12629.40 147.22 54994.25 88888.00 2011-08-18 10:54:33.875 230 12629.38 147.20 54994.25 88888.00 2011-08-18 10:54:34.000 230 12629.33 147.20 54994.22 88888.00 2011-08-18 10:54:34.125 230 12629.38 147.20 54994.25 88888.00 2011-08-18 10:54:34.250 230 12629.42 147.15 54994.25 88888.00 2011-08-18 10:54:34.375 230 12629.38 147.18 54994.22 88888.00 2011-08-18 10:54:34.500 230 12629.35 147.18 54994.28 88888.00 2011-08-18 10:54:34.625 230 12629.30 147.20 54994.30 88888.00 2011-08-18 10:54:34.750 230 12629.35 147.22 54994.28 88888.00 2011-08-18 10:54:34.875 230 12629.35 147.20 54994.28 88888.00 2011-08-18 10:54:35.000 230 12629.35 147.20 54994.28 88888.00 2011-08-18 10:54:35.125 230 12629.38 147.20 54994.30 88888.00 2011-08-18 10:54:35.250 230 12629.35 147.20 54994.30 88888.00 2011-08-18 10:54:35.375 230 12629.40 147.22 54994.30 88888.00 2011-08-18 10:54:35.500 230 12629.50 147.22 54994.28 88888.00 2011-08-18 10:54:35.625 230 12629.48 147.25 54994.30 88888.00 2011-08-18 10:54:35.750 230 12629.45 147.22 54994.30 88888.00 2011-08-18 10:54:35.875 230 12629.40 147.20 54994.30 88888.00 2011-08-18 10:54:36.000 230 12629.38 147.20 54994.28 88888.00 2011-08-18 10:54:36.125 230 12629.38 147.22 54994.28 88888.00 2011-08-18 10:54:36.250 230 12629.35 147.22 54994.30 88888.00 2011-08-18 10:54:36.375 230 12629.45 147.25 54994.30 88888.00 2011-08-18 10:54:36.500 230 12629.52 147.20 54994.32 88888.00 2011-08-18 10:54:36.625 230 12629.48 147.20 54994.30 88888.00 2011-08-18 10:54:36.750 230 12629.42 147.20 54994.28 88888.00 2011-08-18 10:54:36.875 230 12629.48 147.20 54994.28 88888.00 2011-08-18 10:54:37.000 230 12629.55 147.20 54994.30 88888.00 2011-08-18 10:54:37.125 230 12629.52 147.22 54994.30 88888.00 2011-08-18 10:54:37.250 230 12629.48 147.18 54994.28 88888.00 2011-08-18 10:54:37.375 230 12629.45 147.18 54994.30 88888.00 2011-08-18 10:54:37.500 230 12629.40 147.18 54994.32 88888.00 2011-08-18 10:54:37.625 230 12629.42 147.18 54994.32 88888.00 2011-08-18 10:54:37.750 230 12629.48 147.20 54994.28 88888.00 2011-08-18 10:54:37.875 230 12629.48 147.22 54994.28 88888.00 2011-08-18 10:54:38.000 230 12629.50 147.22 54994.30 88888.00 2011-08-18 10:54:38.125 230 12629.50 147.20 54994.30 88888.00 2011-08-18 10:54:38.250 230 12629.45 147.18 54994.30 88888.00 2011-08-18 10:54:38.375 230 12629.42 147.20 54994.30 88888.00 2011-08-18 10:54:38.500 230 12629.45 147.20 54994.28 88888.00 2011-08-18 10:54:38.625 230 12629.50 147.20 54994.28 88888.00 2011-08-18 10:54:38.750 230 12629.48 147.20 54994.28 88888.00 2011-08-18 10:54:38.875 230 12629.45 147.20 54994.28 88888.00 2011-08-18 10:54:39.000 230 12629.45 147.20 54994.28 88888.00 2011-08-18 10:54:39.125 230 12629.48 147.20 54994.30 88888.00 2011-08-18 10:54:39.250 230 12629.48 147.20 54994.32 88888.00 2011-08-18 10:54:39.375 230 12629.48 147.22 54994.32 88888.00 2011-08-18 10:54:39.500 230 12629.48 147.22 54994.30 88888.00 2011-08-18 10:54:39.625 230 12629.50 147.20 54994.30 88888.00 2011-08-18 10:54:39.750 230 12629.55 147.20 54994.30 88888.00 2011-08-18 10:54:39.875 230 12629.55 147.20 54994.28 88888.00 2011-08-18 10:54:40.000 230 12629.52 147.18 54994.28 88888.00 2011-08-18 10:54:40.125 230 12629.50 147.20 54994.28 88888.00 2011-08-18 10:54:40.250 230 12629.50 147.20 54994.30 88888.00 2011-08-18 10:54:40.375 230 12629.50 147.20 54994.28 88888.00 2011-08-18 10:54:40.500 230 12629.50 147.20 54994.28 88888.00 2011-08-18 10:54:40.625 230 12629.50 147.20 54994.28 88888.00 2011-08-18 10:54:40.750 230 12629.50 147.18 54994.30 88888.00 2011-08-18 10:54:40.875 230 12629.52 147.18 54994.30 88888.00 2011-08-18 10:54:41.000 230 12629.52 147.22 54994.30 88888.00 2011-08-18 10:54:41.125 230 12629.52 147.20 54994.28 88888.00 2011-08-18 10:54:41.250 230 12629.52 147.15 54994.28 88888.00 2011-08-18 10:54:41.375 230 12629.58 147.18 54994.22 88888.00 2011-08-18 10:54:41.500 230 12629.58 147.18 54994.25 88888.00 2011-08-18 10:54:41.625 230 12629.58 147.18 54994.28 88888.00 2011-08-18 10:54:41.750 230 12629.55 147.18 54994.28 88888.00 2011-08-18 10:54:41.875 230 12629.52 147.18 54994.28 88888.00 2011-08-18 10:54:42.000 230 12629.58 147.18 54994.28 88888.00 2011-08-18 10:54:42.125 230 12629.60 147.15 54994.30 88888.00 2011-08-18 10:54:42.250 230 12629.58 147.18 54994.30 88888.00 2011-08-18 10:54:42.375 230 12629.60 147.22 54994.30 88888.00 2011-08-18 10:54:42.500 230 12629.58 147.20 54994.30 88888.00 2011-08-18 10:54:42.625 230 12629.50 147.18 54994.30 88888.00 2011-08-18 10:54:42.750 230 12629.50 147.18 54994.28 88888.00 2011-08-18 10:54:42.875 230 12629.50 147.15 54994.28 88888.00 2011-08-18 10:54:43.000 230 12629.48 147.18 54994.28 88888.00 2011-08-18 10:54:43.125 230 12629.48 147.18 54994.30 88888.00 2011-08-18 10:54:43.250 230 12629.50 147.15 54994.32 88888.00 2011-08-18 10:54:43.375 230 12629.60 147.18 54994.32 88888.00 2011-08-18 10:54:43.500 230 12629.60 147.18 54994.30 88888.00 2011-08-18 10:54:43.625 230 12629.60 147.18 54994.30 88888.00 2011-08-18 10:54:43.750 230 12629.65 147.15 54994.28 88888.00 2011-08-18 10:54:43.875 230 12629.62 147.12 54994.28 88888.00 2011-08-18 10:54:44.000 230 12629.60 147.12 54994.30 88888.00 2011-08-18 10:54:44.125 230 12629.55 147.18 54994.30 88888.00 2011-08-18 10:54:44.250 230 12629.58 147.15 54994.30 88888.00 2011-08-18 10:54:44.375 230 12629.58 147.15 54994.25 88888.00 2011-08-18 10:54:44.500 230 12629.60 147.15 54994.28 88888.00 2011-08-18 10:54:44.625 230 12629.67 147.18 54994.30 88888.00 2011-08-18 10:54:44.750 230 12629.65 147.15 54994.28 88888.00 2011-08-18 10:54:44.875 230 12629.62 147.18 54994.28 88888.00 2011-08-18 10:54:45.000 230 12629.62 147.18 54994.28 88888.00 2011-08-18 10:54:45.125 230 12629.60 147.15 54994.30 88888.00 2011-08-18 10:54:45.250 230 12629.58 147.12 54994.30 88888.00 2011-08-18 10:54:45.375 230 12629.62 147.15 54994.32 88888.00 2011-08-18 10:54:45.500 230 12629.60 147.18 54994.32 88888.00 2011-08-18 10:54:45.625 230 12629.62 147.12 54994.30 88888.00 2011-08-18 10:54:45.750 230 12629.60 147.12 54994.30 88888.00 2011-08-18 10:54:45.875 230 12629.58 147.12 54994.30 88888.00 2011-08-18 10:54:46.000 230 12629.55 147.10 54994.28 88888.00 2011-08-18 10:54:46.125 230 12629.60 147.12 54994.30 88888.00 2011-08-18 10:54:46.250 230 12629.62 147.10 54994.30 88888.00 2011-08-18 10:54:46.375 230 12629.67 147.12 54994.32 88888.00 2011-08-18 10:54:46.500 230 12629.65 147.15 54994.32 88888.00 2011-08-18 10:54:46.625 230 12629.58 147.18 54994.32 88888.00 2011-08-18 10:54:46.750 230 12629.52 147.15 54994.32 88888.00 2011-08-18 10:54:46.875 230 12629.55 147.12 54994.32 88888.00 2011-08-18 10:54:47.000 230 12629.58 147.12 54994.30 88888.00 2011-08-18 10:54:47.125 230 12629.60 147.10 54994.32 88888.00 2011-08-18 10:54:47.250 230 12629.58 147.12 54994.35 88888.00 2011-08-18 10:54:47.375 230 12629.60 147.18 54994.38 88888.00 2011-08-18 10:54:47.500 230 12629.60 147.15 54994.35 88888.00 2011-08-18 10:54:47.625 230 12629.60 147.15 54994.32 88888.00 2011-08-18 10:54:47.750 230 12629.60 147.10 54994.30 88888.00 2011-08-18 10:54:47.875 230 12629.65 147.12 54994.32 88888.00 2011-08-18 10:54:48.000 230 12629.67 147.10 54994.32 88888.00 2011-08-18 10:54:48.125 230 12629.62 147.10 54994.35 88888.00 2011-08-18 10:54:48.250 230 12629.58 147.10 54994.35 88888.00 2011-08-18 10:54:48.375 230 12629.58 147.07 54994.32 88888.00 2011-08-18 10:54:48.500 230 12629.58 147.07 54994.32 88888.00 2011-08-18 10:54:48.625 230 12629.62 147.05 54994.30 88888.00 2011-08-18 10:54:48.750 230 12629.55 147.05 54994.30 88888.00 2011-08-18 10:54:48.875 230 12629.48 147.07 54994.32 88888.00 2011-08-18 10:54:49.000 230 12629.52 147.07 54994.32 88888.00 2011-08-18 10:54:49.125 230 12629.60 147.10 54994.32 88888.00 2011-08-18 10:54:49.250 230 12629.60 147.12 54994.32 88888.00 2011-08-18 10:54:49.375 230 12629.58 147.12 54994.32 88888.00 2011-08-18 10:54:49.500 230 12629.55 147.12 54994.32 88888.00 2011-08-18 10:54:49.625 230 12629.55 147.10 54994.32 88888.00 2011-08-18 10:54:49.750 230 12629.60 147.12 54994.30 88888.00 2011-08-18 10:54:49.875 230 12629.60 147.12 54994.30 88888.00 2011-08-18 10:54:50.000 230 12629.60 147.12 54994.32 88888.00 2011-08-18 10:54:50.125 230 12629.60 147.12 54994.32 88888.00 2011-08-18 10:54:50.250 230 12629.62 147.10 54994.30 88888.00 2011-08-18 10:54:50.375 230 12629.65 147.12 54994.32 88888.00 2011-08-18 10:54:50.500 230 12629.67 147.10 54994.32 88888.00 2011-08-18 10:54:50.625 230 12629.70 147.07 54994.32 88888.00 2011-08-18 10:54:50.750 230 12629.73 147.07 54994.32 88888.00 2011-08-18 10:54:50.875 230 12629.70 147.07 54994.35 88888.00 2011-08-18 10:54:51.000 230 12629.67 147.10 54994.32 88888.00 2011-08-18 10:54:51.125 230 12629.73 147.10 54994.32 88888.00 2011-08-18 10:54:51.250 230 12629.67 147.07 54994.30 88888.00 2011-08-18 10:54:51.375 230 12629.67 147.05 54994.30 88888.00 2011-08-18 10:54:51.500 230 12629.65 147.05 54994.32 88888.00 2011-08-18 10:54:51.625 230 12629.70 147.10 54994.32 88888.00 2011-08-18 10:54:51.750 230 12629.70 147.07 54994.35 88888.00 2011-08-18 10:54:51.875 230 12629.67 147.05 54994.32 88888.00 2011-08-18 10:54:52.000 230 12629.67 147.05 54994.32 88888.00 2011-08-18 10:54:52.125 230 12629.75 147.05 54994.38 88888.00 2011-08-18 10:54:52.250 230 12629.67 147.00 54994.35 88888.00 2011-08-18 10:54:52.375 230 12629.67 147.03 54994.35 88888.00 2011-08-18 10:54:52.500 230 12629.67 147.03 54994.35 88888.00 2011-08-18 10:54:52.625 230 12629.60 147.00 54994.35 88888.00 2011-08-18 10:54:52.750 230 12629.60 147.03 54994.32 88888.00 2011-08-18 10:54:52.875 230 12629.60 147.03 54994.35 88888.00 2011-08-18 10:54:53.000 230 12629.60 147.03 54994.32 88888.00 2011-08-18 10:54:53.125 230 12629.65 147.05 54994.35 88888.00 2011-08-18 10:54:53.250 230 12629.73 147.05 54994.35 88888.00 2011-08-18 10:54:53.375 230 12629.73 147.07 54994.38 88888.00 2011-08-18 10:54:53.500 230 12629.67 147.07 54994.38 88888.00 2011-08-18 10:54:53.625 230 12629.65 147.05 54994.35 88888.00 2011-08-18 10:54:53.750 230 12629.65 147.03 54994.38 88888.00 2011-08-18 10:54:53.875 230 12629.60 147.05 54994.38 88888.00 2011-08-18 10:54:54.000 230 12629.62 147.05 54994.35 88888.00 2011-08-18 10:54:54.125 230 12629.60 147.03 54994.38 88888.00 2011-08-18 10:54:54.250 230 12629.60 147.03 54994.40 88888.00 2011-08-18 10:54:54.375 230 12629.62 147.03 54994.38 88888.00 2011-08-18 10:54:54.500 230 12629.58 146.97 54994.35 88888.00 2011-08-18 10:54:54.625 230 12629.55 147.00 54994.38 88888.00 2011-08-18 10:54:54.750 230 12629.62 147.03 54994.40 88888.00 2011-08-18 10:54:54.875 230 12629.62 147.03 54994.38 88888.00 2011-08-18 10:54:55.000 230 12629.62 146.97 54994.35 88888.00 2011-08-18 10:54:55.125 230 12629.62 146.97 54994.38 88888.00 2011-08-18 10:54:55.250 230 12629.62 147.00 54994.40 88888.00 2011-08-18 10:54:55.375 230 12629.62 147.03 54994.38 88888.00 2011-08-18 10:54:55.500 230 12629.67 147.00 54994.35 88888.00 2011-08-18 10:54:55.625 230 12629.70 147.00 54994.35 88888.00 2011-08-18 10:54:55.750 230 12629.70 147.03 54994.35 88888.00 2011-08-18 10:54:55.875 230 12629.70 146.97 54994.35 88888.00 2011-08-18 10:54:56.000 230 12629.67 147.00 54994.35 88888.00 2011-08-18 10:54:56.125 230 12629.73 147.00 54994.35 88888.00 2011-08-18 10:54:56.250 230 12629.73 147.03 54994.40 88888.00 2011-08-18 10:54:56.375 230 12629.75 147.03 54994.40 88888.00 2011-08-18 10:54:56.500 230 12629.65 147.03 54994.40 88888.00 2011-08-18 10:54:56.625 230 12629.62 147.00 54994.38 88888.00 2011-08-18 10:54:56.750 230 12629.65 147.03 54994.35 88888.00 2011-08-18 10:54:56.875 230 12629.70 146.97 54994.38 88888.00 2011-08-18 10:54:57.000 230 12629.73 147.00 54994.40 88888.00 2011-08-18 10:54:57.125 230 12629.70 146.97 54994.40 88888.00 2011-08-18 10:54:57.250 230 12629.62 147.00 54994.40 88888.00 2011-08-18 10:54:57.375 230 12629.65 147.03 54994.40 88888.00 2011-08-18 10:54:57.500 230 12629.65 147.03 54994.40 88888.00 2011-08-18 10:54:57.625 230 12629.67 147.00 54994.38 88888.00 2011-08-18 10:54:57.750 230 12629.65 147.00 54994.38 88888.00 2011-08-18 10:54:57.875 230 12629.65 147.03 54994.43 88888.00 2011-08-18 10:54:58.000 230 12629.60 147.03 54994.40 88888.00 2011-08-18 10:54:58.125 230 12629.60 147.00 54994.40 88888.00 2011-08-18 10:54:58.250 230 12629.60 147.00 54994.38 88888.00 2011-08-18 10:54:58.375 230 12629.65 147.00 54994.40 88888.00 2011-08-18 10:54:58.500 230 12629.65 147.03 54994.40 88888.00 2011-08-18 10:54:58.625 230 12629.65 147.03 54994.43 88888.00 2011-08-18 10:54:58.750 230 12629.70 147.05 54994.40 88888.00 2011-08-18 10:54:58.875 230 12629.70 147.03 54994.40 88888.00 2011-08-18 10:54:59.000 230 12629.67 147.00 54994.40 88888.00 2011-08-18 10:54:59.125 230 12629.62 147.00 54994.40 88888.00 2011-08-18 10:54:59.250 230 12629.60 147.03 54994.43 88888.00 2011-08-18 10:54:59.375 230 12629.70 147.05 54994.43 88888.00 2011-08-18 10:54:59.500 230 12629.73 147.00 54994.40 88888.00 2011-08-18 10:54:59.625 230 12629.75 147.00 54994.40 88888.00 2011-08-18 10:54:59.750 230 12629.73 146.95 54994.40 88888.00 2011-08-18 10:54:59.875 230 12629.70 146.97 54994.40 88888.00 2011-08-18 10:55:00.000 230 12629.70 147.00 54994.38 88888.00 2011-08-18 10:55:00.125 230 12629.73 147.00 54994.40 88888.00 2011-08-18 10:55:00.250 230 12629.70 147.03 54994.45 88888.00 2011-08-18 10:55:00.375 230 12629.73 147.05 54994.45 88888.00 2011-08-18 10:55:00.500 230 12629.70 147.03 54994.43 88888.00 2011-08-18 10:55:00.625 230 12629.65 147.00 54994.38 88888.00 2011-08-18 10:55:00.750 230 12629.67 147.00 54994.40 88888.00 2011-08-18 10:55:00.875 230 12629.67 147.00 54994.43 88888.00 2011-08-18 10:55:01.000 230 12629.70 146.97 54994.40 88888.00 2011-08-18 10:55:01.125 230 12629.75 146.95 54994.40 88888.00 2011-08-18 10:55:01.250 230 12629.65 146.95 54994.40 88888.00 2011-08-18 10:55:01.375 230 12629.62 146.95 54994.38 88888.00 2011-08-18 10:55:01.500 230 12629.62 147.00 54994.40 88888.00 2011-08-18 10:55:01.625 230 12629.65 147.00 54994.40 88888.00 2011-08-18 10:55:01.750 230 12629.67 146.97 54994.40 88888.00 2011-08-18 10:55:01.875 230 12629.75 146.95 54994.38 88888.00 2011-08-18 10:55:02.000 230 12629.77 146.95 54994.40 88888.00 2011-08-18 10:55:02.125 230 12629.73 146.97 54994.40 88888.00 2011-08-18 10:55:02.250 230 12629.67 146.97 54994.43 88888.00 2011-08-18 10:55:02.375 230 12629.67 146.93 54994.40 88888.00 2011-08-18 10:55:02.500 230 12629.70 146.95 54994.40 88888.00 2011-08-18 10:55:02.625 230 12629.73 147.00 54994.43 88888.00 2011-08-18 10:55:02.750 230 12629.75 147.00 54994.43 88888.00 2011-08-18 10:55:02.875 230 12629.75 146.95 54994.40 88888.00 2011-08-18 10:55:03.000 230 12629.77 146.97 54994.40 88888.00 2011-08-18 10:55:03.125 230 12629.80 146.97 54994.43 88888.00 2011-08-18 10:55:03.250 230 12629.77 146.95 54994.43 88888.00 2011-08-18 10:55:03.375 230 12629.80 147.00 54994.43 88888.00 2011-08-18 10:55:03.500 230 12629.77 146.97 54994.40 88888.00 2011-08-18 10:55:03.625 230 12629.77 146.97 54994.38 88888.00 2011-08-18 10:55:03.750 230 12629.75 146.95 54994.40 88888.00 2011-08-18 10:55:03.875 230 12629.77 146.97 54994.43 88888.00 2011-08-18 10:55:04.000 230 12629.75 147.00 54994.43 88888.00 2011-08-18 10:55:04.125 230 12629.77 146.97 54994.43 88888.00 2011-08-18 10:55:04.250 230 12629.77 146.97 54994.45 88888.00 2011-08-18 10:55:04.375 230 12629.75 146.95 54994.40 88888.00 2011-08-18 10:55:04.500 230 12629.75 146.97 54994.43 88888.00 2011-08-18 10:55:04.625 230 12629.75 147.03 54994.43 88888.00 2011-08-18 10:55:04.750 230 12629.73 147.00 54994.43 88888.00 2011-08-18 10:55:04.875 230 12629.80 147.00 54994.43 88888.00 2011-08-18 10:55:05.000 230 12629.80 146.95 54994.43 88888.00 2011-08-18 10:55:05.125 230 12629.75 146.95 54994.43 88888.00 2011-08-18 10:55:05.250 230 12629.67 146.97 54994.45 88888.00 2011-08-18 10:55:05.375 230 12629.67 147.00 54994.43 88888.00 2011-08-18 10:55:05.500 230 12629.73 147.03 54994.43 88888.00 2011-08-18 10:55:05.625 230 12629.73 147.00 54994.40 88888.00 2011-08-18 10:55:05.750 230 12629.75 146.95 54994.43 88888.00 2011-08-18 10:55:05.875 230 12629.70 146.95 54994.43 88888.00 2011-08-18 10:55:06.000 230 12629.73 146.95 54994.43 88888.00 2011-08-18 10:55:06.125 230 12629.80 146.97 54994.43 88888.00 2011-08-18 10:55:06.250 230 12629.80 146.97 54994.45 88888.00 2011-08-18 10:55:06.375 230 12629.77 146.97 54994.45 88888.00 2011-08-18 10:55:06.500 230 12629.73 146.97 54994.45 88888.00 2011-08-18 10:55:06.625 230 12629.75 146.93 54994.40 88888.00 2011-08-18 10:55:06.750 230 12629.73 146.88 54994.40 88888.00 2011-08-18 10:55:06.875 230 12629.75 146.90 54994.40 88888.00 2011-08-18 10:55:07.000 230 12629.80 146.95 54994.43 88888.00 2011-08-18 10:55:07.125 230 12629.83 146.95 54994.45 88888.00 2011-08-18 10:55:07.250 230 12629.77 146.95 54994.45 88888.00 2011-08-18 10:55:07.375 230 12629.85 146.95 54994.43 88888.00 2011-08-18 10:55:07.500 230 12629.90 146.95 54994.43 88888.00 2011-08-18 10:55:07.625 230 12629.83 146.93 54994.43 88888.00 2011-08-18 10:55:07.750 230 12629.83 146.90 54994.43 88888.00 2011-08-18 10:55:07.875 230 12629.83 146.95 54994.43 88888.00 2011-08-18 10:55:08.000 230 12629.75 146.95 54994.43 88888.00 2011-08-18 10:55:08.125 230 12629.75 146.93 54994.45 88888.00 2011-08-18 10:55:08.250 230 12629.77 146.93 54994.43 88888.00 2011-08-18 10:55:08.375 230 12629.77 146.90 54994.40 88888.00 2011-08-18 10:55:08.500 230 12629.75 146.90 54994.43 88888.00 2011-08-18 10:55:08.625 230 12629.80 146.97 54994.45 88888.00 2011-08-18 10:55:08.750 230 12629.83 146.97 54994.45 88888.00 2011-08-18 10:55:08.875 230 12629.85 146.90 54994.43 88888.00 2011-08-18 10:55:09.000 230 12629.83 146.90 54994.43 88888.00 2011-08-18 10:55:09.125 230 12629.80 146.93 54994.45 88888.00 2011-08-18 10:55:09.250 230 12629.77 146.97 54994.43 88888.00 2011-08-18 10:55:09.375 230 12629.80 146.95 54994.43 88888.00 2011-08-18 10:55:09.500 230 12629.80 146.95 54994.43 88888.00 2011-08-18 10:55:09.625 230 12629.83 146.95 54994.45 88888.00 2011-08-18 10:55:09.750 230 12629.88 146.93 54994.43 88888.00 2011-08-18 10:55:09.875 230 12629.90 146.93 54994.43 88888.00 2011-08-18 10:55:10.000 230 12629.88 146.97 54994.43 88888.00 2011-08-18 10:55:10.125 230 12629.85 146.95 54994.43 88888.00 2011-08-18 10:55:10.250 230 12629.83 146.95 54994.45 88888.00 2011-08-18 10:55:10.375 230 12629.92 146.97 54994.47 88888.00 2011-08-18 10:55:10.500 230 12629.90 146.97 54994.47 88888.00 2011-08-18 10:55:10.625 230 12629.90 146.97 54994.47 88888.00 2011-08-18 10:55:10.750 230 12629.90 146.97 54994.47 88888.00 2011-08-18 10:55:10.875 230 12629.85 146.97 54994.45 88888.00 2011-08-18 10:55:11.000 230 12629.80 146.95 54994.45 88888.00 2011-08-18 10:55:11.125 230 12629.85 146.93 54994.47 88888.00 2011-08-18 10:55:11.250 230 12629.85 146.93 54994.45 88888.00 2011-08-18 10:55:11.375 230 12629.80 146.90 54994.43 88888.00 2011-08-18 10:55:11.500 230 12629.80 146.90 54994.45 88888.00 2011-08-18 10:55:11.625 230 12629.85 146.88 54994.43 88888.00 2011-08-18 10:55:11.750 230 12629.88 146.88 54994.45 88888.00 2011-08-18 10:55:11.875 230 12629.80 146.93 54994.45 88888.00 2011-08-18 10:55:12.000 230 12629.80 146.93 54994.45 88888.00 2011-08-18 10:55:12.125 230 12629.75 146.93 54994.45 88888.00 2011-08-18 10:55:12.250 230 12629.75 146.90 54994.45 88888.00 2011-08-18 10:55:12.375 230 12629.80 146.93 54994.45 88888.00 2011-08-18 10:55:12.500 230 12629.80 146.93 54994.45 88888.00 2011-08-18 10:55:12.625 230 12629.83 146.93 54994.45 88888.00 2011-08-18 10:55:12.750 230 12629.85 146.93 54994.43 88888.00 2011-08-18 10:55:12.875 230 12629.77 146.95 54994.45 88888.00 2011-08-18 10:55:13.000 230 12629.65 146.95 54994.47 88888.00 2011-08-18 10:55:13.125 230 12629.67 146.93 54994.47 88888.00 2011-08-18 10:55:13.250 230 12629.73 146.90 54994.47 88888.00 2011-08-18 10:55:13.375 230 12629.77 146.93 54994.45 88888.00 2011-08-18 10:55:13.500 230 12629.80 146.95 54994.45 88888.00 2011-08-18 10:55:13.625 230 12629.80 146.95 54994.43 88888.00 2011-08-18 10:55:13.750 230 12629.75 146.95 54994.43 88888.00 2011-08-18 10:55:13.875 230 12629.73 146.95 54994.47 88888.00 2011-08-18 10:55:14.000 230 12629.77 146.97 54994.50 88888.00 2011-08-18 10:55:14.125 230 12629.83 146.93 54994.50 88888.00 2011-08-18 10:55:14.250 230 12629.77 146.93 54994.45 88888.00 2011-08-18 10:55:14.375 230 12629.80 146.95 54994.47 88888.00 2011-08-18 10:55:14.500 230 12629.85 146.97 54994.47 88888.00 2011-08-18 10:55:14.625 230 12629.83 146.97 54994.47 88888.00 2011-08-18 10:55:14.750 230 12629.85 146.97 54994.50 88888.00 2011-08-18 10:55:14.875 230 12629.85 146.95 54994.50 88888.00 2011-08-18 10:55:15.000 230 12629.85 146.93 54994.47 88888.00 2011-08-18 10:55:15.125 230 12629.85 146.93 54994.47 88888.00 2011-08-18 10:55:15.250 230 12629.85 146.95 54994.50 88888.00 2011-08-18 10:55:15.375 230 12629.88 146.95 54994.47 88888.00 2011-08-18 10:55:15.500 230 12629.88 146.93 54994.45 88888.00 2011-08-18 10:55:15.625 230 12629.88 146.90 54994.45 88888.00 2011-08-18 10:55:15.750 230 12629.92 146.93 54994.47 88888.00 2011-08-18 10:55:15.875 230 12629.95 146.93 54994.45 88888.00 2011-08-18 10:55:16.000 230 12629.90 146.93 54994.47 88888.00 2011-08-18 10:55:16.125 230 12629.90 146.90 54994.45 88888.00 2011-08-18 10:55:16.250 230 12629.90 146.90 54994.45 88888.00 2011-08-18 10:55:16.375 230 12629.98 146.97 54994.47 88888.00 2011-08-18 10:55:16.500 230 12630.02 146.97 54994.45 88888.00 2011-08-18 10:55:16.625 230 12630.02 146.93 54994.45 88888.00 2011-08-18 10:55:16.750 230 12630.00 146.95 54994.50 88888.00 2011-08-18 10:55:16.875 230 12629.95 146.93 54994.50 88888.00 2011-08-18 10:55:17.000 230 12629.92 146.90 54994.45 88888.00 2011-08-18 10:55:17.125 230 12629.98 146.88 54994.45 88888.00 2011-08-18 10:55:17.250 230 12629.90 146.88 54994.47 88888.00 2011-08-18 10:55:17.375 230 12629.92 146.90 54994.50 88888.00 2011-08-18 10:55:17.500 230 12629.85 146.95 54994.47 88888.00 2011-08-18 10:55:17.625 230 12629.83 146.95 54994.47 88888.00 2011-08-18 10:55:17.750 230 12629.90 146.90 54994.47 88888.00 2011-08-18 10:55:17.875 230 12629.90 146.88 54994.45 88888.00 2011-08-18 10:55:18.000 230 12629.92 146.88 54994.47 88888.00 2011-08-18 10:55:18.125 230 12629.92 146.88 54994.45 88888.00 2011-08-18 10:55:18.250 230 12629.95 146.90 54994.47 88888.00 2011-08-18 10:55:18.375 230 12629.95 146.93 54994.47 88888.00 2011-08-18 10:55:18.500 230 12629.92 146.90 54994.50 88888.00 2011-08-18 10:55:18.625 230 12629.90 146.90 54994.47 88888.00 2011-08-18 10:55:18.750 230 12629.98 146.93 54994.47 88888.00 2011-08-18 10:55:18.875 230 12629.92 146.93 54994.50 88888.00 2011-08-18 10:55:19.000 230 12629.85 146.93 54994.50 88888.00 2011-08-18 10:55:19.125 230 12629.92 146.90 54994.53 88888.00 2011-08-18 10:55:19.250 230 12629.92 146.85 54994.50 88888.00 2011-08-18 10:55:19.375 230 12629.92 146.88 54994.47 88888.00 2011-08-18 10:55:19.500 230 12629.92 146.93 54994.50 88888.00 2011-08-18 10:55:19.625 230 12629.88 146.95 54994.50 88888.00 2011-08-18 10:55:19.750 230 12629.85 146.93 54994.53 88888.00 2011-08-18 10:55:19.875 230 12629.88 146.88 54994.50 88888.00 2011-08-18 10:55:20.000 230 12629.88 146.88 54994.47 88888.00 2011-08-18 10:55:20.125 230 12629.90 146.88 54994.50 88888.00 2011-08-18 10:55:20.250 230 12629.90 146.88 54994.53 88888.00 2011-08-18 10:55:20.375 230 12629.92 146.90 54994.53 88888.00 2011-08-18 10:55:20.500 230 12629.90 146.85 54994.47 88888.00 2011-08-18 10:55:20.625 230 12629.90 146.85 54994.47 88888.00 2011-08-18 10:55:20.750 230 12629.90 146.85 54994.45 88888.00 2011-08-18 10:55:20.875 230 12629.95 146.88 54994.50 88888.00 2011-08-18 10:55:21.000 230 12629.95 146.88 54994.47 88888.00 2011-08-18 10:55:21.125 230 12629.92 146.88 54994.50 88888.00 2011-08-18 10:55:21.250 230 12629.90 146.85 54994.47 88888.00 2011-08-18 10:55:21.375 230 12629.90 146.85 54994.50 88888.00 2011-08-18 10:55:21.500 230 12629.88 146.85 54994.47 88888.00 2011-08-18 10:55:21.625 230 12629.85 146.88 54994.45 88888.00 2011-08-18 10:55:21.750 230 12629.88 146.88 54994.47 88888.00 2011-08-18 10:55:21.875 230 12629.88 146.85 54994.47 88888.00 2011-08-18 10:55:22.000 230 12629.90 146.82 54994.47 88888.00 2011-08-18 10:55:22.125 230 12629.98 146.82 54994.47 88888.00 2011-08-18 10:55:22.250 230 12629.98 146.85 54994.47 88888.00 2011-08-18 10:55:22.375 230 12629.95 146.85 54994.45 88888.00 2011-08-18 10:55:22.500 230 12629.92 146.85 54994.47 88888.00 2011-08-18 10:55:22.625 230 12629.92 146.85 54994.47 88888.00 2011-08-18 10:55:22.750 230 12629.90 146.88 54994.50 88888.00 2011-08-18 10:55:22.875 230 12629.88 146.90 54994.50 88888.00 2011-08-18 10:55:23.000 230 12629.88 146.88 54994.50 88888.00 2011-08-18 10:55:23.125 230 12629.90 146.90 54994.50 88888.00 2011-08-18 10:55:23.250 230 12629.88 146.88 54994.50 88888.00 2011-08-18 10:55:23.375 230 12629.95 146.88 54994.50 88888.00 2011-08-18 10:55:23.500 230 12629.95 146.90 54994.53 88888.00 2011-08-18 10:55:23.625 230 12629.95 146.93 54994.55 88888.00 2011-08-18 10:55:23.750 230 12629.92 146.90 54994.47 88888.00 2011-08-18 10:55:23.875 230 12629.90 146.90 54994.47 88888.00 2011-08-18 10:55:24.000 230 12629.88 146.85 54994.47 88888.00 2011-08-18 10:55:24.125 230 12629.90 146.85 54994.50 88888.00 2011-08-18 10:55:24.250 230 12629.92 146.82 54994.50 88888.00 2011-08-18 10:55:24.375 230 12629.98 146.85 54994.53 88888.00 2011-08-18 10:55:24.500 230 12629.95 146.88 54994.53 88888.00 2011-08-18 10:55:24.625 230 12629.90 146.90 54994.53 88888.00 2011-08-18 10:55:24.750 230 12629.95 146.88 54994.47 88888.00 2011-08-18 10:55:24.875 230 12629.98 146.88 54994.47 88888.00 2011-08-18 10:55:25.000 230 12629.98 146.88 54994.47 88888.00 2011-08-18 10:55:25.125 230 12629.95 146.82 54994.50 88888.00 2011-08-18 10:55:25.250 230 12630.00 146.85 54994.53 88888.00 2011-08-18 10:55:25.375 230 12629.98 146.88 54994.50 88888.00 2011-08-18 10:55:25.500 230 12629.92 146.88 54994.53 88888.00 2011-08-18 10:55:25.625 230 12629.92 146.90 54994.50 88888.00 2011-08-18 10:55:25.750 230 12630.00 146.93 54994.50 88888.00 2011-08-18 10:55:25.875 230 12630.05 146.93 54994.53 88888.00 2011-08-18 10:55:26.000 230 12630.05 146.93 54994.53 88888.00 2011-08-18 10:55:26.125 230 12629.98 146.90 54994.50 88888.00 2011-08-18 10:55:26.250 230 12629.88 146.85 54994.47 88888.00 2011-08-18 10:55:26.375 230 12629.85 146.85 54994.45 88888.00 2011-08-18 10:55:26.500 230 12629.90 146.88 54994.47 88888.00 2011-08-18 10:55:26.625 230 12629.95 146.90 54994.53 88888.00 2011-08-18 10:55:26.750 230 12629.95 146.88 54994.50 88888.00 2011-08-18 10:55:26.875 230 12629.92 146.85 54994.47 88888.00 2011-08-18 10:55:27.000 230 12629.90 146.88 54994.47 88888.00 2011-08-18 10:55:27.125 230 12629.85 146.90 54994.50 88888.00 2011-08-18 10:55:27.250 230 12629.90 146.90 54994.53 88888.00 2011-08-18 10:55:27.375 230 12629.98 146.90 54994.55 88888.00 2011-08-18 10:55:27.500 230 12629.95 146.90 54994.53 88888.00 2011-08-18 10:55:27.625 230 12629.92 146.85 54994.53 88888.00 2011-08-18 10:55:27.750 230 12629.90 146.88 54994.50 88888.00 2011-08-18 10:55:27.875 230 12629.92 146.88 54994.50 88888.00 2011-08-18 10:55:28.000 230 12629.92 146.88 54994.47 88888.00 2011-08-18 10:55:28.125 230 12629.90 146.88 54994.50 88888.00 2011-08-18 10:55:28.250 230 12629.90 146.85 54994.53 88888.00 2011-08-18 10:55:28.375 230 12629.95 146.90 54994.53 88888.00 2011-08-18 10:55:28.500 230 12629.95 146.90 54994.53 88888.00 2011-08-18 10:55:28.625 230 12629.92 146.85 54994.50 88888.00 2011-08-18 10:55:28.750 230 12629.95 146.85 54994.50 88888.00 2011-08-18 10:55:28.875 230 12630.00 146.88 54994.50 88888.00 2011-08-18 10:55:29.000 230 12629.95 146.85 54994.50 88888.00 2011-08-18 10:55:29.125 230 12629.92 146.85 54994.50 88888.00 2011-08-18 10:55:29.250 230 12629.95 146.85 54994.50 88888.00 2011-08-18 10:55:29.375 230 12629.95 146.85 54994.47 88888.00 2011-08-18 10:55:29.500 230 12629.98 146.88 54994.50 88888.00 2011-08-18 10:55:29.625 230 12630.02 146.88 54994.50 88888.00 2011-08-18 10:55:29.750 230 12630.05 146.88 54994.50 88888.00 2011-08-18 10:55:29.875 230 12630.00 146.88 54994.53 88888.00 2011-08-18 10:55:30.000 230 12630.02 146.90 54994.55 88888.00 2011-08-18 10:55:30.125 230 12630.05 146.88 54994.57 88888.00 2011-08-18 10:55:30.250 230 12630.05 146.88 54994.55 88888.00 2011-08-18 10:55:30.375 230 12630.00 146.90 54994.53 88888.00 2011-08-18 10:55:30.500 230 12630.00 146.88 54994.50 88888.00 2011-08-18 10:55:30.625 230 12629.98 146.85 54994.50 88888.00 2011-08-18 10:55:30.750 230 12629.90 146.88 54994.53 88888.00 2011-08-18 10:55:30.875 230 12629.88 146.88 54994.53 88888.00 2011-08-18 10:55:31.000 230 12629.98 146.88 54994.53 88888.00 2011-08-18 10:55:31.125 230 12630.02 146.90 54994.53 88888.00 2011-08-18 10:55:31.250 230 12630.02 146.88 54994.57 88888.00 2011-08-18 10:55:31.375 230 12630.05 146.93 54994.57 88888.00 2011-08-18 10:55:31.500 230 12630.10 146.90 54994.55 88888.00 2011-08-18 10:55:31.625 230 12630.08 146.88 54994.53 88888.00 2011-08-18 10:55:31.750 230 12630.08 146.90 54994.53 88888.00 2011-08-18 10:55:31.875 230 12630.10 146.93 54994.55 88888.00 2011-08-18 10:55:32.000 230 12630.08 146.93 54994.55 88888.00 2011-08-18 10:55:32.125 230 12630.05 146.88 54994.55 88888.00 2011-08-18 10:55:32.250 230 12630.02 146.82 54994.55 88888.00 2011-08-18 10:55:32.375 230 12630.00 146.80 54994.53 88888.00 2011-08-18 10:55:32.500 230 12630.08 146.88 54994.55 88888.00 2011-08-18 10:55:32.625 230 12630.12 146.90 54994.55 88888.00 2011-08-18 10:55:32.750 230 12630.10 146.90 54994.55 88888.00 2011-08-18 10:55:32.875 230 12630.05 146.88 54994.53 88888.00 2011-08-18 10:55:33.000 230 12630.00 146.82 54994.53 88888.00 2011-08-18 10:55:33.125 230 12630.00 146.85 54994.55 88888.00 2011-08-18 10:55:33.250 230 12630.05 146.85 54994.53 88888.00 2011-08-18 10:55:33.375 230 12630.15 146.88 54994.57 88888.00 2011-08-18 10:55:33.500 230 12630.15 146.88 54994.55 88888.00 2011-08-18 10:55:33.625 230 12630.17 146.88 54994.55 88888.00 2011-08-18 10:55:33.750 230 12630.17 146.90 54994.55 88888.00 2011-08-18 10:55:33.875 230 12630.17 146.88 54994.55 88888.00 2011-08-18 10:55:34.000 230 12630.17 146.88 54994.55 88888.00 2011-08-18 10:55:34.125 230 12630.10 146.90 54994.55 88888.00 2011-08-18 10:55:34.250 230 12630.08 146.88 54994.55 88888.00 2011-08-18 10:55:34.375 230 12630.17 146.88 54994.53 88888.00 2011-08-18 10:55:34.500 230 12630.17 146.88 54994.55 88888.00 2011-08-18 10:55:34.625 230 12630.17 146.90 54994.53 88888.00 2011-08-18 10:55:34.750 230 12630.20 146.88 54994.53 88888.00 2011-08-18 10:55:34.875 230 12630.12 146.85 54994.53 88888.00 2011-08-18 10:55:35.000 230 12630.10 146.82 54994.53 88888.00 2011-08-18 10:55:35.125 230 12630.08 146.82 54994.53 88888.00 2011-08-18 10:55:35.250 230 12630.12 146.80 54994.53 88888.00 2011-08-18 10:55:35.375 230 12630.17 146.85 54994.53 88888.00 2011-08-18 10:55:35.500 230 12630.15 146.88 54994.57 88888.00 2011-08-18 10:55:35.625 230 12630.15 146.88 54994.55 88888.00 2011-08-18 10:55:35.750 230 12630.17 146.85 54994.55 88888.00 2011-08-18 10:55:35.875 230 12630.20 146.85 54994.50 88888.00 2011-08-18 10:55:36.000 230 12630.17 146.85 54994.50 88888.00 2011-08-18 10:55:36.125 230 12630.15 146.88 54994.55 88888.00 2011-08-18 10:55:36.250 230 12630.08 146.88 54994.55 88888.00 2011-08-18 10:55:36.375 230 12630.08 146.88 54994.53 88888.00 2011-08-18 10:55:36.500 230 12630.12 146.82 54994.55 88888.00 2011-08-18 10:55:36.625 230 12630.17 146.82 54994.55 88888.00 2011-08-18 10:55:36.750 230 12630.20 146.85 54994.55 88888.00 2011-08-18 10:55:36.875 230 12630.20 146.85 54994.53 88888.00 2011-08-18 10:55:37.000 230 12630.23 146.85 54994.50 88888.00 2011-08-18 10:55:37.125 230 12630.15 146.85 54994.53 88888.00 2011-08-18 10:55:37.250 230 12630.12 146.88 54994.57 88888.00 2011-08-18 10:55:37.375 230 12630.20 146.88 54994.57 88888.00 2011-08-18 10:55:37.500 230 12630.30 146.88 54994.55 88888.00 2011-08-18 10:55:37.625 230 12630.25 146.85 54994.55 88888.00 2011-08-18 10:55:37.750 230 12630.17 146.80 54994.55 88888.00 2011-08-18 10:55:37.875 230 12630.12 146.82 54994.55 88888.00 2011-08-18 10:55:38.000 230 12630.10 146.85 54994.55 88888.00 2011-08-18 10:55:38.125 230 12630.17 146.82 54994.55 88888.00 2011-08-18 10:55:38.250 230 12630.20 146.82 54994.55 88888.00 2011-08-18 10:55:38.375 230 12630.20 146.88 54994.57 88888.00 2011-08-18 10:55:38.500 230 12630.15 146.85 54994.57 88888.00 2011-08-18 10:55:38.625 230 12630.12 146.80 54994.57 88888.00 2011-08-18 10:55:38.750 230 12630.10 146.80 54994.57 88888.00 2011-08-18 10:55:38.875 230 12630.12 146.80 54994.55 88888.00 2011-08-18 10:55:39.000 230 12630.08 146.80 54994.55 88888.00 2011-08-18 10:55:39.125 230 12630.05 146.85 54994.57 88888.00 2011-08-18 10:55:39.250 230 12630.08 146.85 54994.60 88888.00 2011-08-18 10:55:39.375 230 12630.15 146.88 54994.62 88888.00 2011-08-18 10:55:39.500 230 12630.15 146.85 54994.62 88888.00 2011-08-18 10:55:39.625 230 12630.08 146.85 54994.57 88888.00 2011-08-18 10:55:39.750 230 12630.05 146.82 54994.57 88888.00 2011-08-18 10:55:39.875 230 12630.10 146.82 54994.60 88888.00 2011-08-18 10:55:40.000 230 12630.12 146.82 54994.60 88888.00 2011-08-18 10:55:40.125 230 12630.12 146.85 54994.60 88888.00 2011-08-18 10:55:40.250 230 12630.08 146.82 54994.57 88888.00 2011-08-18 10:55:40.375 230 12630.08 146.82 54994.57 88888.00 2011-08-18 10:55:40.500 230 12630.10 146.78 54994.57 88888.00 2011-08-18 10:55:40.625 230 12630.15 146.78 54994.55 88888.00 2011-08-18 10:55:40.750 230 12630.15 146.82 54994.60 88888.00 2011-08-18 10:55:40.875 230 12630.17 146.85 54994.62 88888.00 2011-08-18 10:55:41.000 230 12630.10 146.85 54994.60 88888.00 2011-08-18 10:55:41.125 230 12630.10 146.82 54994.57 88888.00 2011-08-18 10:55:41.250 230 12630.02 146.80 54994.57 88888.00 2011-08-18 10:55:41.375 230 12630.00 146.80 54994.60 88888.00 2011-08-18 10:55:41.500 230 12630.05 146.82 54994.57 88888.00 2011-08-18 10:55:41.625 230 12630.08 146.88 54994.60 88888.00 2011-08-18 10:55:41.750 230 12630.05 146.82 54994.57 88888.00 2011-08-18 10:55:41.875 230 12630.08 146.82 54994.57 88888.00 2011-08-18 10:55:42.000 230 12630.10 146.82 54994.55 88888.00 2011-08-18 10:55:42.125 230 12630.12 146.80 54994.57 88888.00 2011-08-18 10:55:42.250 230 12630.15 146.78 54994.57 88888.00 2011-08-18 10:55:42.375 230 12630.15 146.80 54994.60 88888.00 2011-08-18 10:55:42.500 230 12630.05 146.80 54994.60 88888.00 2011-08-18 10:55:42.625 230 12630.05 146.80 54994.60 88888.00 2011-08-18 10:55:42.750 230 12630.10 146.78 54994.60 88888.00 2011-08-18 10:55:42.875 230 12630.12 146.82 54994.60 88888.00 2011-08-18 10:55:43.000 230 12630.17 146.82 54994.55 88888.00 2011-08-18 10:55:43.125 230 12630.20 146.80 54994.57 88888.00 2011-08-18 10:55:43.250 230 12630.17 146.80 54994.57 88888.00 2011-08-18 10:55:43.375 230 12630.23 146.85 54994.57 88888.00 2011-08-18 10:55:43.500 230 12630.17 146.82 54994.60 88888.00 2011-08-18 10:55:43.625 230 12630.12 146.82 54994.57 88888.00 2011-08-18 10:55:43.750 230 12630.15 146.78 54994.57 88888.00 2011-08-18 10:55:43.875 230 12630.15 146.75 54994.57 88888.00 2011-08-18 10:55:44.000 230 12630.12 146.72 54994.55 88888.00 2011-08-18 10:55:44.125 230 12630.10 146.75 54994.57 88888.00 2011-08-18 10:55:44.250 230 12630.12 146.78 54994.60 88888.00 2011-08-18 10:55:44.375 230 12630.17 146.78 54994.60 88888.00 2011-08-18 10:55:44.500 230 12630.20 146.78 54994.57 88888.00 2011-08-18 10:55:44.625 230 12630.15 146.78 54994.57 88888.00 2011-08-18 10:55:44.750 230 12630.20 146.72 54994.57 88888.00 2011-08-18 10:55:44.875 230 12630.23 146.78 54994.60 88888.00 2011-08-18 10:55:45.000 230 12630.23 146.78 54994.60 88888.00 2011-08-18 10:55:45.125 230 12630.23 146.78 54994.60 88888.00 2011-08-18 10:55:45.250 230 12630.17 146.75 54994.60 88888.00 2011-08-18 10:55:45.375 230 12630.17 146.75 54994.57 88888.00 2011-08-18 10:55:45.500 230 12630.15 146.75 54994.57 88888.00 2011-08-18 10:55:45.625 230 12630.15 146.78 54994.60 88888.00 2011-08-18 10:55:45.750 230 12630.15 146.78 54994.60 88888.00 2011-08-18 10:55:45.875 230 12630.17 146.75 54994.60 88888.00 2011-08-18 10:55:46.000 230 12630.20 146.78 54994.60 88888.00 2011-08-18 10:55:46.125 230 12630.17 146.78 54994.62 88888.00 2011-08-18 10:55:46.250 230 12630.10 146.75 54994.60 88888.00 2011-08-18 10:55:46.375 230 12630.10 146.72 54994.55 88888.00 2011-08-18 10:55:46.500 230 12630.12 146.78 54994.57 88888.00 2011-08-18 10:55:46.625 230 12630.12 146.80 54994.60 88888.00 2011-08-18 10:55:46.750 230 12630.12 146.75 54994.60 88888.00 2011-08-18 10:55:46.875 230 12630.17 146.78 54994.60 88888.00 2011-08-18 10:55:47.000 230 12630.17 146.80 54994.57 88888.00 2011-08-18 10:55:47.125 230 12630.20 146.78 54994.60 88888.00 2011-08-18 10:55:47.250 230 12630.23 146.80 54994.62 88888.00 2011-08-18 10:55:47.375 230 12630.20 146.82 54994.65 88888.00 2011-08-18 10:55:47.500 230 12630.20 146.85 54994.65 88888.00 2011-08-18 10:55:47.625 230 12630.25 146.82 54994.60 88888.00 2011-08-18 10:55:47.750 230 12630.25 146.80 54994.60 88888.00 2011-08-18 10:55:47.875 230 12630.27 146.82 54994.57 88888.00 2011-08-18 10:55:48.000 230 12630.33 146.82 54994.60 88888.00 2011-08-18 10:55:48.125 230 12630.27 146.80 54994.60 88888.00 2011-08-18 10:55:48.250 230 12630.25 146.78 54994.62 88888.00 2011-08-18 10:55:48.375 230 12630.27 146.82 54994.62 88888.00 2011-08-18 10:55:48.500 230 12630.25 146.78 54994.57 88888.00 2011-08-18 10:55:48.625 230 12630.23 146.75 54994.57 88888.00 2011-08-18 10:55:48.750 230 12630.20 146.72 54994.60 88888.00 2011-08-18 10:55:48.875 230 12630.20 146.78 54994.62 88888.00 2011-08-18 10:55:49.000 230 12630.17 146.75 54994.60 88888.00 2011-08-18 10:55:49.125 230 12630.23 146.78 54994.62 88888.00 2011-08-18 10:55:49.250 230 12630.25 146.75 54994.60 88888.00 2011-08-18 10:55:49.375 230 12630.25 146.70 54994.57 88888.00 2011-08-18 10:55:49.500 230 12630.23 146.70 54994.57 88888.00 2011-08-18 10:55:49.625 230 12630.23 146.78 54994.62 88888.00 2011-08-18 10:55:49.750 230 12630.25 146.78 54994.60 88888.00 2011-08-18 10:55:49.875 230 12630.23 146.72 54994.57 88888.00 2011-08-18 10:55:50.000 230 12630.23 146.75 54994.57 88888.00 2011-08-18 10:55:50.125 230 12630.17 146.78 54994.62 88888.00 2011-08-18 10:55:50.250 230 12630.15 146.75 54994.62 88888.00 2011-08-18 10:55:50.375 230 12630.15 146.70 54994.57 88888.00 2011-08-18 10:55:50.500 230 12630.20 146.72 54994.57 88888.00 2011-08-18 10:55:50.625 230 12630.20 146.75 54994.57 88888.00 2011-08-18 10:55:50.750 230 12630.23 146.75 54994.62 88888.00 2011-08-18 10:55:50.875 230 12630.20 146.75 54994.60 88888.00 2011-08-18 10:55:51.000 230 12630.15 146.72 54994.60 88888.00 2011-08-18 10:55:51.125 230 12630.20 146.75 54994.62 88888.00 2011-08-18 10:55:51.250 230 12630.23 146.72 54994.62 88888.00 2011-08-18 10:55:51.375 230 12630.30 146.75 54994.65 88888.00 2011-08-18 10:55:51.500 230 12630.25 146.75 54994.62 88888.00 2011-08-18 10:55:51.625 230 12630.23 146.75 54994.62 88888.00 2011-08-18 10:55:51.750 230 12630.25 146.72 54994.65 88888.00 2011-08-18 10:55:51.875 230 12630.30 146.78 54994.65 88888.00 2011-08-18 10:55:52.000 230 12630.27 146.78 54994.65 88888.00 2011-08-18 10:55:52.125 230 12630.27 146.78 54994.62 88888.00 2011-08-18 10:55:52.250 230 12630.23 146.72 54994.62 88888.00 2011-08-18 10:55:52.375 230 12630.25 146.75 54994.62 88888.00 2011-08-18 10:55:52.500 230 12630.27 146.78 54994.62 88888.00 2011-08-18 10:55:52.625 230 12630.30 146.75 54994.62 88888.00 2011-08-18 10:55:52.750 230 12630.23 146.70 54994.62 88888.00 2011-08-18 10:55:52.875 230 12630.17 146.75 54994.62 88888.00 2011-08-18 10:55:53.000 230 12630.17 146.72 54994.60 88888.00 2011-08-18 10:55:53.125 230 12630.15 146.75 54994.62 88888.00 2011-08-18 10:55:53.250 230 12630.08 146.72 54994.65 88888.00 2011-08-18 10:55:53.375 230 12630.12 146.70 54994.62 88888.00 2011-08-18 10:55:53.500 230 12630.20 146.75 54994.62 88888.00 2011-08-18 10:55:53.625 230 12630.23 146.78 54994.62 88888.00 2011-08-18 10:55:53.750 230 12630.17 146.72 54994.65 88888.00 2011-08-18 10:55:53.875 230 12630.20 146.72 54994.60 88888.00 2011-08-18 10:55:54.000 230 12630.27 146.72 54994.62 88888.00 2011-08-18 10:55:54.125 230 12630.25 146.75 54994.62 88888.00 2011-08-18 10:55:54.250 230 12630.17 146.72 54994.68 88888.00 2011-08-18 10:55:54.375 230 12630.20 146.72 54994.62 88888.00 2011-08-18 10:55:54.500 230 12630.23 146.72 54994.65 88888.00 2011-08-18 10:55:54.625 230 12630.30 146.72 54994.65 88888.00 2011-08-18 10:55:54.750 230 12630.33 146.75 54994.65 88888.00 2011-08-18 10:55:54.875 230 12630.33 146.75 54994.65 88888.00 2011-08-18 10:55:55.000 230 12630.27 146.70 54994.60 88888.00 2011-08-18 10:55:55.125 230 12630.23 146.72 54994.62 88888.00 2011-08-18 10:55:55.250 230 12630.25 146.72 54994.60 88888.00 2011-08-18 10:55:55.375 230 12630.35 146.78 54994.60 88888.00 2011-08-18 10:55:55.500 230 12630.40 146.72 54994.57 88888.00 2011-08-18 10:55:55.625 230 12630.40 146.72 54994.60 88888.00 2011-08-18 10:55:55.750 230 12630.35 146.72 54994.62 88888.00 2011-08-18 10:55:55.875 230 12630.33 146.72 54994.62 88888.00 2011-08-18 10:55:56.000 230 12630.35 146.72 54994.60 88888.00 2011-08-18 10:55:56.125 230 12630.38 146.72 54994.62 88888.00 2011-08-18 10:55:56.250 230 12630.33 146.70 54994.62 88888.00 2011-08-18 10:55:56.375 230 12630.33 146.70 54994.60 88888.00 2011-08-18 10:55:56.500 230 12630.35 146.68 54994.60 88888.00 2011-08-18 10:55:56.625 230 12630.35 146.65 54994.60 88888.00 2011-08-18 10:55:56.750 230 12630.30 146.65 54994.60 88888.00 2011-08-18 10:55:56.875 230 12630.25 146.68 54994.62 88888.00 2011-08-18 10:55:57.000 230 12630.30 146.68 54994.60 88888.00 2011-08-18 10:55:57.125 230 12630.30 146.70 54994.65 88888.00 2011-08-18 10:55:57.250 230 12630.30 146.75 54994.65 88888.00 2011-08-18 10:55:57.375 230 12630.30 146.75 54994.68 88888.00 2011-08-18 10:55:57.500 230 12630.25 146.75 54994.65 88888.00 2011-08-18 10:55:57.625 230 12630.25 146.72 54994.65 88888.00 2011-08-18 10:55:57.750 230 12630.27 146.70 54994.62 88888.00 2011-08-18 10:55:57.875 230 12630.25 146.70 54994.65 88888.00 2011-08-18 10:55:58.000 230 12630.25 146.68 54994.62 88888.00 2011-08-18 10:55:58.125 230 12630.25 146.68 54994.68 88888.00 2011-08-18 10:55:58.250 230 12630.25 146.68 54994.65 88888.00 2011-08-18 10:55:58.375 230 12630.30 146.68 54994.65 88888.00 2011-08-18 10:55:58.500 230 12630.30 146.68 54994.65 88888.00 2011-08-18 10:55:58.625 230 12630.27 146.68 54994.65 88888.00 2011-08-18 10:55:58.750 230 12630.30 146.68 54994.65 88888.00 2011-08-18 10:55:58.875 230 12630.25 146.65 54994.62 88888.00 2011-08-18 10:55:59.000 230 12630.27 146.65 54994.62 88888.00 2011-08-18 10:55:59.125 230 12630.25 146.65 54994.62 88888.00 2011-08-18 10:55:59.250 230 12630.15 146.65 54994.65 88888.00 2011-08-18 10:55:59.375 230 12630.15 146.70 54994.62 88888.00 2011-08-18 10:55:59.500 230 12630.23 146.70 54994.65 88888.00 2011-08-18 10:55:59.625 230 12630.23 146.68 54994.65 88888.00 2011-08-18 10:55:59.750 230 12630.23 146.68 54994.65 88888.00 2011-08-18 10:55:59.875 230 12630.23 146.68 54994.65 88888.00 2011-08-18 10:56:00.000 230 12630.23 146.68 54994.60 88888.00 2011-08-18 10:56:00.125 230 12630.27 146.68 54994.65 88888.00 2011-08-18 10:56:00.250 230 12630.27 146.70 54994.68 88888.00 2011-08-18 10:56:00.375 230 12630.33 146.70 54994.65 88888.00 2011-08-18 10:56:00.500 230 12630.27 146.68 54994.62 88888.00 2011-08-18 10:56:00.625 230 12630.30 146.65 54994.62 88888.00 2011-08-18 10:56:00.750 230 12630.27 146.65 54994.62 88888.00 2011-08-18 10:56:00.875 230 12630.27 146.62 54994.65 88888.00 2011-08-18 10:56:01.000 230 12630.27 146.65 54994.65 88888.00 2011-08-18 10:56:01.125 230 12630.25 146.68 54994.68 88888.00 2011-08-18 10:56:01.250 230 12630.23 146.68 54994.65 88888.00 2011-08-18 10:56:01.375 230 12630.27 146.68 54994.65 88888.00 2011-08-18 10:56:01.500 230 12630.27 146.70 54994.65 88888.00 2011-08-18 10:56:01.625 230 12630.27 146.68 54994.65 88888.00 2011-08-18 10:56:01.750 230 12630.25 146.68 54994.65 88888.00 2011-08-18 10:56:01.875 230 12630.27 146.68 54994.68 88888.00 2011-08-18 10:56:02.000 230 12630.30 146.65 54994.62 88888.00 2011-08-18 10:56:02.125 230 12630.33 146.65 54994.70 88888.00 2011-08-18 10:56:02.250 230 12630.30 146.68 54994.68 88888.00 2011-08-18 10:56:02.375 230 12630.30 146.70 54994.68 88888.00 2011-08-18 10:56:02.500 230 12630.30 146.65 54994.65 88888.00 2011-08-18 10:56:02.625 230 12630.35 146.65 54994.62 88888.00 2011-08-18 10:56:02.750 230 12630.33 146.70 54994.62 88888.00 2011-08-18 10:56:02.875 230 12630.27 146.70 54994.65 88888.00 2011-08-18 10:56:03.000 230 12630.33 146.68 54994.65 88888.00 2011-08-18 10:56:03.125 230 12630.33 146.65 54994.65 88888.00 2011-08-18 10:56:03.250 230 12630.30 146.65 54994.65 88888.00 2011-08-18 10:56:03.375 230 12630.35 146.68 54994.62 88888.00 2011-08-18 10:56:03.500 230 12630.33 146.65 54994.65 88888.00 2011-08-18 10:56:03.625 230 12630.30 146.62 54994.68 88888.00 2011-08-18 10:56:03.750 230 12630.25 146.62 54994.65 88888.00 2011-08-18 10:56:03.875 230 12630.25 146.65 54994.60 88888.00 2011-08-18 10:56:04.000 230 12630.27 146.68 54994.62 88888.00 2011-08-18 10:56:04.125 230 12630.27 146.65 54994.62 88888.00 2011-08-18 10:56:04.250 230 12630.27 146.62 54994.65 88888.00 2011-08-18 10:56:04.375 230 12630.27 146.65 54994.68 88888.00 2011-08-18 10:56:04.500 230 12630.27 146.60 54994.65 88888.00 2011-08-18 10:56:04.625 230 12630.27 146.62 54994.65 88888.00 2011-08-18 10:56:04.750 230 12630.25 146.60 54994.68 88888.00 2011-08-18 10:56:04.875 230 12630.25 146.60 54994.68 88888.00 2011-08-18 10:56:05.000 230 12630.25 146.57 54994.68 88888.00 2011-08-18 10:56:05.125 230 12630.23 146.60 54994.65 88888.00 2011-08-18 10:56:05.250 230 12630.17 146.60 54994.68 88888.00 2011-08-18 10:56:05.375 230 12630.20 146.62 54994.70 88888.00 2011-08-18 10:56:05.500 230 12630.25 146.62 54994.68 88888.00 2011-08-18 10:56:05.625 230 12630.20 146.62 54994.68 88888.00 2011-08-18 10:56:05.750 230 12630.23 146.62 54994.68 88888.00 2011-08-18 10:56:05.875 230 12630.23 146.60 54994.68 88888.00 2011-08-18 10:56:06.000 230 12630.20 146.60 54994.65 88888.00 2011-08-18 10:56:06.125 230 12630.23 146.62 54994.72 88888.00 2011-08-18 10:56:06.250 230 12630.23 146.60 54994.72 88888.00 2011-08-18 10:56:06.375 230 12630.27 146.57 54994.72 88888.00 2011-08-18 10:56:06.500 230 12630.27 146.60 54994.72 88888.00 2011-08-18 10:56:06.625 230 12630.27 146.62 54994.72 88888.00 2011-08-18 10:56:06.750 230 12630.35 146.62 54994.70 88888.00 2011-08-18 10:56:06.875 230 12630.35 146.60 54994.72 88888.00 2011-08-18 10:56:07.000 230 12630.30 146.60 54994.72 88888.00 2011-08-18 10:56:07.125 230 12630.30 146.57 54994.70 88888.00 2011-08-18 10:56:07.250 230 12630.27 146.55 54994.72 88888.00 2011-08-18 10:56:07.375 230 12630.33 146.57 54994.70 88888.00 2011-08-18 10:56:07.500 230 12630.42 146.57 54994.72 88888.00 2011-08-18 10:56:07.625 230 12630.45 146.60 54994.70 88888.00 2011-08-18 10:56:07.750 230 12630.38 146.57 54994.68 88888.00 2011-08-18 10:56:07.875 230 12630.35 146.57 54994.68 88888.00 2011-08-18 10:56:08.000 230 12630.38 146.57 54994.70 88888.00 2011-08-18 10:56:08.125 230 12630.42 146.60 54994.70 88888.00 2011-08-18 10:56:08.250 230 12630.40 146.60 54994.70 88888.00 2011-08-18 10:56:08.375 230 12630.42 146.65 54994.70 88888.00 2011-08-18 10:56:08.500 230 12630.35 146.62 54994.70 88888.00 2011-08-18 10:56:08.625 230 12630.33 146.57 54994.70 88888.00 2011-08-18 10:56:08.750 230 12630.35 146.57 54994.70 88888.00 2011-08-18 10:56:08.875 230 12630.33 146.57 54994.68 88888.00 2011-08-18 10:56:09.000 230 12630.27 146.55 54994.68 88888.00 2011-08-18 10:56:09.125 230 12630.30 146.57 54994.70 88888.00 2011-08-18 10:56:09.250 230 12630.33 146.55 54994.70 88888.00 2011-08-18 10:56:09.375 230 12630.38 146.57 54994.70 88888.00 2011-08-18 10:56:09.500 230 12630.38 146.55 54994.68 88888.00 2011-08-18 10:56:09.625 230 12630.38 146.57 54994.68 88888.00 2011-08-18 10:56:09.750 230 12630.38 146.60 54994.70 88888.00 2011-08-18 10:56:09.875 230 12630.40 146.57 54994.70 88888.00 2011-08-18 10:56:10.000 230 12630.45 146.55 54994.68 88888.00 2011-08-18 10:56:10.125 230 12630.40 146.57 54994.68 88888.00 2011-08-18 10:56:10.250 230 12630.38 146.55 54994.70 88888.00 2011-08-18 10:56:10.375 230 12630.40 146.55 54994.68 88888.00 2011-08-18 10:56:10.500 230 12630.40 146.55 54994.68 88888.00 2011-08-18 10:56:10.625 230 12630.38 146.55 54994.68 88888.00 2011-08-18 10:56:10.750 230 12630.40 146.57 54994.65 88888.00 2011-08-18 10:56:10.875 230 12630.38 146.55 54994.65 88888.00 2011-08-18 10:56:11.000 230 12630.35 146.57 54994.65 88888.00 2011-08-18 10:56:11.125 230 12630.30 146.57 54994.68 88888.00 2011-08-18 10:56:11.250 230 12630.38 146.53 54994.65 88888.00 2011-08-18 10:56:11.375 230 12630.45 146.53 54994.65 88888.00 2011-08-18 10:56:11.500 230 12630.42 146.53 54994.65 88888.00 2011-08-18 10:56:11.625 230 12630.42 146.55 54994.68 88888.00 2011-08-18 10:56:11.750 230 12630.45 146.55 54994.68 88888.00 2011-08-18 10:56:11.875 230 12630.45 146.55 54994.70 88888.00 2011-08-18 10:56:12.000 230 12630.42 146.53 54994.68 88888.00 2011-08-18 10:56:12.125 230 12630.40 146.53 54994.68 88888.00 2011-08-18 10:56:12.250 230 12630.38 146.55 54994.72 88888.00 2011-08-18 10:56:12.375 230 12630.48 146.60 54994.72 88888.00 2011-08-18 10:56:12.500 230 12630.48 146.55 54994.68 88888.00 2011-08-18 10:56:12.625 230 12630.38 146.53 54994.68 88888.00 2011-08-18 10:56:12.750 230 12630.35 146.50 54994.68 88888.00 2011-08-18 10:56:12.875 230 12630.38 146.47 54994.65 88888.00 2011-08-18 10:56:13.000 230 12630.38 146.53 54994.68 88888.00 2011-08-18 10:56:13.125 230 12630.42 146.53 54994.68 88888.00 2011-08-18 10:56:13.250 230 12630.42 146.50 54994.68 88888.00 2011-08-18 10:56:13.375 230 12630.40 146.50 54994.68 88888.00 2011-08-18 10:56:13.500 230 12630.40 146.50 54994.65 88888.00 2011-08-18 10:56:13.625 230 12630.35 146.50 54994.70 88888.00 2011-08-18 10:56:13.750 230 12630.33 146.47 54994.70 88888.00 2011-08-18 10:56:13.875 230 12630.35 146.53 54994.70 88888.00 2011-08-18 10:56:14.000 230 12630.38 146.53 54994.70 88888.00 2011-08-18 10:56:14.125 230 12630.38 146.53 54994.70 88888.00 2011-08-18 10:56:14.250 230 12630.33 146.50 54994.68 88888.00 2011-08-18 10:56:14.375 230 12630.30 146.47 54994.68 88888.00 2011-08-18 10:56:14.500 230 12630.27 146.47 54994.68 88888.00 2011-08-18 10:56:14.625 230 12630.35 146.50 54994.70 88888.00 2011-08-18 10:56:14.750 230 12630.35 146.53 54994.72 88888.00 2011-08-18 10:56:14.875 230 12630.33 146.50 54994.70 88888.00 2011-08-18 10:56:15.000 230 12630.30 146.50 54994.70 88888.00 2011-08-18 10:56:15.125 230 12630.35 146.50 54994.70 88888.00 2011-08-18 10:56:15.250 230 12630.30 146.50 54994.72 88888.00 2011-08-18 10:56:15.375 230 12630.35 146.47 54994.72 88888.00 2011-08-18 10:56:15.500 230 12630.35 146.50 54994.75 88888.00 2011-08-18 10:56:15.625 230 12630.30 146.50 54994.72 88888.00 2011-08-18 10:56:15.750 230 12630.27 146.47 54994.72 88888.00 2011-08-18 10:56:15.875 230 12630.25 146.47 54994.72 88888.00 2011-08-18 10:56:16.000 230 12630.33 146.45 54994.68 88888.00 2011-08-18 10:56:16.125 230 12630.38 146.47 54994.70 88888.00 2011-08-18 10:56:16.250 230 12630.35 146.45 54994.70 88888.00 2011-08-18 10:56:16.375 230 12630.38 146.53 54994.75 88888.00 2011-08-18 10:56:16.500 230 12630.30 146.53 54994.75 88888.00 2011-08-18 10:56:16.625 230 12630.33 146.47 54994.72 88888.00 2011-08-18 10:56:16.750 230 12630.33 146.45 54994.70 88888.00 2011-08-18 10:56:16.875 230 12630.30 146.43 54994.72 88888.00 2011-08-18 10:56:17.000 230 12630.35 146.45 54994.72 88888.00 2011-08-18 10:56:17.125 230 12630.35 146.47 54994.72 88888.00 2011-08-18 10:56:17.250 230 12630.35 146.47 54994.70 88888.00 2011-08-18 10:56:17.375 230 12630.35 146.45 54994.68 88888.00 2011-08-18 10:56:17.500 230 12630.35 146.45 54994.70 88888.00 2011-08-18 10:56:17.625 230 12630.38 146.45 54994.70 88888.00 2011-08-18 10:56:17.750 230 12630.38 146.45 54994.72 88888.00 2011-08-18 10:56:17.875 230 12630.35 146.45 54994.70 88888.00 2011-08-18 10:56:18.000 230 12630.38 146.47 54994.72 88888.00 2011-08-18 10:56:18.125 230 12630.40 146.47 54994.72 88888.00 2011-08-18 10:56:18.250 230 12630.38 146.45 54994.72 88888.00 2011-08-18 10:56:18.375 230 12630.38 146.45 54994.72 88888.00 2011-08-18 10:56:18.500 230 12630.38 146.45 54994.72 88888.00 2011-08-18 10:56:18.625 230 12630.38 146.47 54994.72 88888.00 2011-08-18 10:56:18.750 230 12630.38 146.47 54994.75 88888.00 2011-08-18 10:56:18.875 230 12630.33 146.47 54994.72 88888.00 2011-08-18 10:56:19.000 230 12630.33 146.47 54994.72 88888.00 2011-08-18 10:56:19.125 230 12630.33 146.40 54994.72 88888.00 2011-08-18 10:56:19.250 230 12630.42 146.40 54994.72 88888.00 2011-08-18 10:56:19.375 230 12630.48 146.45 54994.78 88888.00 2011-08-18 10:56:19.500 230 12630.48 146.45 54994.75 88888.00 2011-08-18 10:56:19.625 230 12630.38 146.43 54994.78 88888.00 2011-08-18 10:56:19.750 230 12630.38 146.45 54994.75 88888.00 2011-08-18 10:56:19.875 230 12630.42 146.43 54994.72 88888.00 2011-08-18 10:56:20.000 230 12630.42 146.43 54994.72 88888.00 2011-08-18 10:56:20.125 230 12630.45 146.45 54994.72 88888.00 2011-08-18 10:56:20.250 230 12630.38 146.40 54994.72 88888.00 2011-08-18 10:56:20.375 230 12630.42 146.43 54994.72 88888.00 2011-08-18 10:56:20.500 230 12630.42 146.43 54994.72 88888.00 2011-08-18 10:56:20.625 230 12630.38 146.43 54994.70 88888.00 2011-08-18 10:56:20.750 230 12630.40 146.45 54994.70 88888.00 2011-08-18 10:56:20.875 230 12630.38 146.45 54994.72 88888.00 2011-08-18 10:56:21.000 230 12630.38 146.40 54994.72 88888.00 2011-08-18 10:56:21.125 230 12630.40 146.43 54994.75 88888.00 2011-08-18 10:56:21.250 230 12630.35 146.43 54994.72 88888.00 2011-08-18 10:56:21.375 230 12630.40 146.40 54994.68 88888.00 2011-08-18 10:56:21.500 230 12630.40 146.40 54994.70 88888.00 2011-08-18 10:56:21.625 230 12630.42 146.40 54994.75 88888.00 2011-08-18 10:56:21.750 230 12630.42 146.40 54994.72 88888.00 2011-08-18 10:56:21.875 230 12630.42 146.40 54994.72 88888.00 2011-08-18 10:56:22.000 230 12630.42 146.43 54994.72 88888.00 2011-08-18 10:56:22.125 230 12630.40 146.43 54994.75 88888.00 2011-08-18 10:56:22.250 230 12630.33 146.43 54994.75 88888.00 2011-08-18 10:56:22.375 230 12630.35 146.43 54994.72 88888.00 2011-08-18 10:56:22.500 230 12630.40 146.40 54994.72 88888.00 2011-08-18 10:56:22.625 230 12630.45 146.40 54994.72 88888.00 2011-08-18 10:56:22.750 230 12630.48 146.43 54994.75 88888.00 2011-08-18 10:56:22.875 230 12630.48 146.43 54994.75 88888.00 2011-08-18 10:56:23.000 230 12630.45 146.43 54994.72 88888.00 2011-08-18 10:56:23.125 230 12630.42 146.43 54994.72 88888.00 2011-08-18 10:56:23.250 230 12630.38 146.43 54994.70 88888.00 2011-08-18 10:56:23.375 230 12630.40 146.43 54994.72 88888.00 2011-08-18 10:56:23.500 230 12630.42 146.40 54994.70 88888.00 2011-08-18 10:56:23.625 230 12630.42 146.38 54994.72 88888.00 2011-08-18 10:56:23.750 230 12630.42 146.43 54994.75 88888.00 2011-08-18 10:56:23.875 230 12630.45 146.43 54994.75 88888.00 2011-08-18 10:56:24.000 230 12630.42 146.40 54994.70 88888.00 2011-08-18 10:56:24.125 230 12630.45 146.43 54994.70 88888.00 2011-08-18 10:56:24.250 230 12630.48 146.40 54994.72 88888.00 2011-08-18 10:56:24.375 230 12630.50 146.43 54994.72 88888.00 2011-08-18 10:56:24.500 230 12630.50 146.38 54994.72 88888.00 2011-08-18 10:56:24.625 230 12630.48 146.38 54994.72 88888.00 2011-08-18 10:56:24.750 230 12630.45 146.43 54994.75 88888.00 2011-08-18 10:56:24.875 230 12630.48 146.40 54994.75 88888.00 2011-08-18 10:56:25.000 230 12630.42 146.38 54994.72 88888.00 2011-08-18 10:56:25.125 230 12630.38 146.40 54994.75 88888.00 2011-08-18 10:56:25.250 230 12630.35 146.38 54994.72 88888.00 2011-08-18 10:56:25.375 230 12630.40 146.38 54994.70 88888.00 2011-08-18 10:56:25.500 230 12630.50 146.38 54994.75 88888.00 2011-08-18 10:56:25.625 230 12630.52 146.38 54994.75 88888.00 2011-08-18 10:56:25.750 230 12630.50 146.40 54994.78 88888.00 2011-08-18 10:56:25.875 230 12630.45 146.40 54994.78 88888.00 2011-08-18 10:56:26.000 230 12630.45 146.43 54994.78 88888.00 2011-08-18 10:56:26.125 230 12630.48 146.40 54994.75 88888.00 2011-08-18 10:56:26.250 230 12630.48 146.40 54994.78 88888.00 2011-08-18 10:56:26.375 230 12630.48 146.40 54994.78 88888.00 2011-08-18 10:56:26.500 230 12630.45 146.40 54994.75 88888.00 2011-08-18 10:56:26.625 230 12630.48 146.40 54994.75 88888.00 2011-08-18 10:56:26.750 230 12630.52 146.40 54994.75 88888.00 2011-08-18 10:56:26.875 230 12630.48 146.38 54994.72 88888.00 2011-08-18 10:56:27.000 230 12630.38 146.38 54994.75 88888.00 2011-08-18 10:56:27.125 230 12630.40 146.38 54994.75 88888.00 2011-08-18 10:56:27.250 230 12630.42 146.40 54994.78 88888.00 2011-08-18 10:56:27.375 230 12630.42 146.38 54994.75 88888.00 2011-08-18 10:56:27.500 230 12630.42 146.38 54994.75 88888.00 2011-08-18 10:56:27.625 230 12630.42 146.38 54994.75 88888.00 2011-08-18 10:56:27.750 230 12630.40 146.40 54994.75 88888.00 2011-08-18 10:56:27.875 230 12630.35 146.35 54994.72 88888.00 2011-08-18 10:56:28.000 230 12630.38 146.35 54994.72 88888.00 2011-08-18 10:56:28.125 230 12630.42 146.38 54994.72 88888.00 2011-08-18 10:56:28.250 230 12630.38 146.38 54994.72 88888.00 2011-08-18 10:56:28.375 230 12630.38 146.38 54994.78 88888.00 2011-08-18 10:56:28.500 230 12630.40 146.38 54994.78 88888.00 2011-08-18 10:56:28.625 230 12630.45 146.40 54994.78 88888.00 2011-08-18 10:56:28.750 230 12630.40 146.40 54994.75 88888.00 2011-08-18 10:56:28.875 230 12630.35 146.35 54994.75 88888.00 2011-08-18 10:56:29.000 230 12630.33 146.32 54994.72 88888.00 2011-08-18 10:56:29.125 230 12630.35 146.32 54994.75 88888.00 2011-08-18 10:56:29.250 230 12630.35 146.35 54994.75 88888.00 2011-08-18 10:56:29.375 230 12630.40 146.40 54994.75 88888.00 2011-08-18 10:56:29.500 230 12630.45 146.40 54994.75 88888.00 2011-08-18 10:56:29.625 230 12630.40 146.40 54994.72 88888.00 2011-08-18 10:56:29.750 230 12630.38 146.38 54994.75 88888.00 2011-08-18 10:56:29.875 230 12630.42 146.38 54994.75 88888.00 2011-08-18 10:56:30.000 230 12630.48 146.35 54994.75 88888.00 2011-08-18 10:56:30.125 230 12630.40 146.30 54994.78 88888.00 2011-08-18 10:56:30.250 230 12630.38 146.32 54994.80 88888.00 2011-08-18 10:56:30.375 230 12630.45 146.38 54994.78 88888.00 2011-08-18 10:56:30.500 230 12630.48 146.38 54994.80 88888.00 2011-08-18 10:56:30.625 230 12630.42 146.38 54994.80 88888.00 2011-08-18 10:56:30.750 230 12630.40 146.38 54994.78 88888.00 2011-08-18 10:56:30.875 230 12630.45 146.35 54994.78 88888.00 2011-08-18 10:56:31.000 230 12630.48 146.32 54994.80 88888.00 2011-08-18 10:56:31.125 230 12630.48 146.38 54994.80 88888.00 2011-08-18 10:56:31.250 230 12630.45 146.32 54994.78 88888.00 2011-08-18 10:56:31.375 230 12630.42 146.32 54994.75 88888.00 2011-08-18 10:56:31.500 230 12630.48 146.32 54994.75 88888.00 2011-08-18 10:56:31.625 230 12630.45 146.35 54994.75 88888.00 2011-08-18 10:56:31.750 230 12630.48 146.35 54994.75 88888.00 2011-08-18 10:56:31.875 230 12630.48 146.35 54994.75 88888.00 2011-08-18 10:56:32.000 230 12630.48 146.38 54994.75 88888.00 2011-08-18 10:56:32.125 230 12630.45 146.38 54994.75 88888.00 2011-08-18 10:56:32.250 230 12630.40 146.35 54994.75 88888.00 2011-08-18 10:56:32.375 230 12630.45 146.35 54994.75 88888.00 2011-08-18 10:56:32.500 230 12630.42 146.38 54994.78 88888.00 2011-08-18 10:56:32.625 230 12630.40 146.35 54994.80 88888.00 2011-08-18 10:56:32.750 230 12630.40 146.35 54994.78 88888.00 2011-08-18 10:56:32.875 230 12630.38 146.32 54994.78 88888.00 2011-08-18 10:56:33.000 230 12630.35 146.32 54994.78 88888.00 2011-08-18 10:56:33.125 230 12630.40 146.32 54994.80 88888.00 2011-08-18 10:56:33.250 230 12630.48 146.32 54994.80 88888.00 2011-08-18 10:56:33.375 230 12630.48 146.35 54994.78 88888.00 2011-08-18 10:56:33.500 230 12630.45 146.32 54994.80 88888.00 2011-08-18 10:56:33.625 230 12630.40 146.30 54994.78 88888.00 2011-08-18 10:56:33.750 230 12630.45 146.35 54994.78 88888.00 2011-08-18 10:56:33.875 230 12630.45 146.35 54994.78 88888.00 2011-08-18 10:56:34.000 230 12630.40 146.32 54994.78 88888.00 2011-08-18 10:56:34.125 230 12630.38 146.32 54994.78 88888.00 2011-08-18 10:56:34.250 230 12630.38 146.30 54994.78 88888.00 2011-08-18 10:56:34.375 230 12630.38 146.30 54994.75 88888.00 2011-08-18 10:56:34.500 230 12630.40 146.32 54994.75 88888.00 2011-08-18 10:56:34.625 230 12630.45 146.32 54994.78 88888.00 2011-08-18 10:56:34.750 230 12630.45 146.35 54994.80 88888.00 2011-08-18 10:56:34.875 230 12630.42 146.35 54994.75 88888.00 2011-08-18 10:56:35.000 230 12630.38 146.35 54994.75 88888.00 2011-08-18 10:56:35.125 230 12630.40 146.32 54994.80 88888.00 2011-08-18 10:56:35.250 230 12630.38 146.30 54994.78 88888.00 2011-08-18 10:56:35.375 230 12630.42 146.32 54994.75 88888.00 2011-08-18 10:56:35.500 230 12630.42 146.35 54994.75 88888.00 2011-08-18 10:56:35.625 230 12630.48 146.38 54994.78 88888.00 2011-08-18 10:56:35.750 230 12630.45 146.35 54994.75 88888.00 2011-08-18 10:56:35.875 230 12630.45 146.30 54994.75 88888.00 2011-08-18 10:56:36.000 230 12630.48 146.32 54994.78 88888.00 2011-08-18 10:56:36.125 230 12630.48 146.35 54994.80 88888.00 2011-08-18 10:56:36.250 230 12630.48 146.32 54994.78 88888.00 2011-08-18 10:56:36.375 230 12630.48 146.35 54994.80 88888.00 2011-08-18 10:56:36.500 230 12630.42 146.32 54994.80 88888.00 2011-08-18 10:56:36.625 230 12630.38 146.30 54994.78 88888.00 2011-08-18 10:56:36.750 230 12630.35 146.32 54994.78 88888.00 2011-08-18 10:56:36.875 230 12630.40 146.32 54994.78 88888.00 2011-08-18 10:56:37.000 230 12630.40 146.30 54994.78 88888.00 2011-08-18 10:56:37.125 230 12630.40 146.30 54994.78 88888.00 2011-08-18 10:56:37.250 230 12630.40 146.32 54994.78 88888.00 2011-08-18 10:56:37.375 230 12630.40 146.35 54994.80 88888.00 2011-08-18 10:56:37.500 230 12630.45 146.35 54994.78 88888.00 2011-08-18 10:56:37.625 230 12630.48 146.30 54994.75 88888.00 2011-08-18 10:56:37.750 230 12630.52 146.30 54994.72 88888.00 2011-08-18 10:56:37.875 230 12630.48 146.32 54994.78 88888.00 2011-08-18 10:56:38.000 230 12630.42 146.35 54994.78 88888.00 2011-08-18 10:56:38.125 230 12630.38 146.32 54994.78 88888.00 2011-08-18 10:56:38.250 230 12630.35 146.30 54994.78 88888.00 2011-08-18 10:56:38.375 230 12630.42 146.32 54994.78 88888.00 2011-08-18 10:56:38.500 230 12630.42 146.32 54994.78 88888.00 2011-08-18 10:56:38.625 230 12630.38 146.32 54994.78 88888.00 2011-08-18 10:56:38.750 230 12630.35 146.32 54994.78 88888.00 2011-08-18 10:56:38.875 230 12630.38 146.32 54994.82 88888.00 2011-08-18 10:56:39.000 230 12630.40 146.35 54994.78 88888.00 2011-08-18 10:56:39.125 230 12630.42 146.32 54994.78 88888.00 2011-08-18 10:56:39.250 230 12630.40 146.30 54994.80 88888.00 2011-08-18 10:56:39.375 230 12630.42 146.32 54994.82 88888.00 2011-08-18 10:56:39.500 230 12630.42 146.32 54994.80 88888.00 2011-08-18 10:56:39.625 230 12630.40 146.28 54994.80 88888.00 2011-08-18 10:56:39.750 230 12630.38 146.30 54994.82 88888.00 2011-08-18 10:56:39.875 230 12630.38 146.32 54994.85 88888.00 2011-08-18 10:56:40.000 230 12630.38 146.30 54994.85 88888.00 2011-08-18 10:56:40.125 230 12630.40 146.30 54994.82 88888.00 2011-08-18 10:56:40.250 230 12630.40 146.25 54994.80 88888.00 2011-08-18 10:56:40.375 230 12630.45 146.32 54994.80 88888.00 2011-08-18 10:56:40.500 230 12630.45 146.32 54994.80 88888.00 2011-08-18 10:56:40.625 230 12630.42 146.32 54994.80 88888.00 2011-08-18 10:56:40.750 230 12630.48 146.32 54994.82 88888.00 2011-08-18 10:56:40.875 230 12630.42 146.30 54994.80 88888.00 2011-08-18 10:56:41.000 230 12630.40 146.28 54994.78 88888.00 2011-08-18 10:56:41.125 230 12630.33 146.28 54994.78 88888.00 2011-08-18 10:56:41.250 230 12630.35 146.28 54994.80 88888.00 2011-08-18 10:56:41.375 230 12630.42 146.25 54994.78 88888.00 2011-08-18 10:56:41.500 230 12630.45 146.28 54994.80 88888.00 2011-08-18 10:56:41.625 230 12630.45 146.28 54994.80 88888.00 2011-08-18 10:56:41.750 230 12630.42 146.28 54994.78 88888.00 2011-08-18 10:56:41.875 230 12630.45 146.28 54994.78 88888.00 2011-08-18 10:56:42.000 230 12630.45 146.30 54994.78 88888.00 2011-08-18 10:56:42.125 230 12630.40 146.30 54994.80 88888.00 2011-08-18 10:56:42.250 230 12630.38 146.25 54994.78 88888.00 2011-08-18 10:56:42.375 230 12630.38 146.30 54994.80 88888.00 2011-08-18 10:56:42.500 230 12630.27 146.30 54994.82 88888.00 2011-08-18 10:56:42.625 230 12630.25 146.30 54994.80 88888.00 2011-08-18 10:56:42.750 230 12630.27 146.28 54994.82 88888.00 2011-08-18 10:56:42.875 230 12630.33 146.28 54994.85 88888.00 2011-08-18 10:56:43.000 230 12630.38 146.28 54994.82 88888.00 2011-08-18 10:56:43.125 230 12630.35 146.28 54994.82 88888.00 2011-08-18 10:56:43.250 230 12630.27 146.28 54994.82 88888.00 2011-08-18 10:56:43.375 230 12630.27 146.30 54994.85 88888.00 2011-08-18 10:56:43.500 230 12630.30 146.30 54994.82 88888.00 2011-08-18 10:56:43.625 230 12630.33 146.28 54994.82 88888.00 2011-08-18 10:56:43.750 230 12630.38 146.28 54994.82 88888.00 2011-08-18 10:56:43.875 230 12630.42 146.28 54994.82 88888.00 2011-08-18 10:56:44.000 230 12630.45 146.28 54994.82 88888.00 2011-08-18 10:56:44.125 230 12630.45 146.30 54994.82 88888.00 2011-08-18 10:56:44.250 230 12630.42 146.30 54994.82 88888.00 2011-08-18 10:56:44.375 230 12630.38 146.28 54994.82 88888.00 2011-08-18 10:56:44.500 230 12630.38 146.28 54994.82 88888.00 2011-08-18 10:56:44.625 230 12630.35 146.28 54994.82 88888.00 2011-08-18 10:56:44.750 230 12630.35 146.28 54994.82 88888.00 2011-08-18 10:56:44.875 230 12630.35 146.28 54994.85 88888.00 2011-08-18 10:56:45.000 230 12630.33 146.28 54994.85 88888.00 2011-08-18 10:56:45.125 230 12630.30 146.28 54994.85 88888.00 2011-08-18 10:56:45.250 230 12630.35 146.22 54994.85 88888.00 2011-08-18 10:56:45.375 230 12630.45 146.22 54994.85 88888.00 2011-08-18 10:56:45.500 230 12630.45 146.25 54994.85 88888.00 2011-08-18 10:56:45.625 230 12630.42 146.22 54994.82 88888.00 2011-08-18 10:56:45.750 230 12630.42 146.22 54994.82 88888.00 2011-08-18 10:56:45.875 230 12630.40 146.25 54994.80 88888.00 2011-08-18 10:56:46.000 230 12630.40 146.22 54994.82 88888.00 2011-08-18 10:56:46.125 230 12630.40 146.25 54994.82 88888.00 2011-08-18 10:56:46.250 230 12630.25 146.25 54994.85 88888.00 2011-08-18 10:56:46.375 230 12630.27 146.28 54994.85 88888.00 2011-08-18 10:56:46.500 230 12630.35 146.30 54994.85 88888.00 2011-08-18 10:56:46.625 230 12630.38 146.28 54994.85 88888.00 2011-08-18 10:56:46.750 230 12630.35 146.25 54994.85 88888.00 2011-08-18 10:56:46.875 230 12630.35 146.22 54994.82 88888.00 2011-08-18 10:56:47.000 230 12630.38 146.25 54994.80 88888.00 2011-08-18 10:56:47.125 230 12630.33 146.28 54994.82 88888.00 2011-08-18 10:56:47.250 230 12630.33 146.25 54994.85 88888.00 2011-08-18 10:56:47.375 230 12630.35 146.25 54994.88 88888.00 2011-08-18 10:56:47.500 230 12630.30 146.25 54994.85 88888.00 2011-08-18 10:56:47.625 230 12630.30 146.25 54994.82 88888.00 2011-08-18 10:56:47.750 230 12630.27 146.28 54994.82 88888.00 2011-08-18 10:56:47.875 230 12630.30 146.30 54994.85 88888.00 2011-08-18 10:56:48.000 230 12630.33 146.28 54994.85 88888.00 2011-08-18 10:56:48.125 230 12630.30 146.28 54994.85 88888.00 2011-08-18 10:56:48.250 230 12630.30 146.25 54994.85 88888.00 2011-08-18 10:56:48.375 230 12630.30 146.28 54994.85 88888.00 2011-08-18 10:56:48.500 230 12630.35 146.28 54994.85 88888.00 2011-08-18 10:56:48.625 230 12630.38 146.30 54994.82 88888.00 2011-08-18 10:56:48.750 230 12630.40 146.28 54994.85 88888.00 2011-08-18 10:56:48.875 230 12630.38 146.28 54994.85 88888.00 2011-08-18 10:56:49.000 230 12630.35 146.28 54994.82 88888.00 2011-08-18 10:56:49.125 230 12630.33 146.28 54994.82 88888.00 2011-08-18 10:56:49.250 230 12630.30 146.22 54994.85 88888.00 2011-08-18 10:56:49.375 230 12630.30 146.22 54994.82 88888.00 2011-08-18 10:56:49.500 230 12630.30 146.25 54994.80 88888.00 2011-08-18 10:56:49.625 230 12630.27 146.25 54994.80 88888.00 2011-08-18 10:56:49.750 230 12630.25 146.25 54994.85 88888.00 2011-08-18 10:56:49.875 230 12630.27 146.30 54994.82 88888.00 2011-08-18 10:56:50.000 230 12630.30 146.30 54994.85 88888.00 2011-08-18 10:56:50.125 230 12630.30 146.25 54994.85 88888.00 2011-08-18 10:56:50.250 230 12630.30 146.22 54994.85 88888.00 2011-08-18 10:56:50.375 230 12630.35 146.25 54994.85 88888.00 2011-08-18 10:56:50.500 230 12630.38 146.28 54994.82 88888.00 2011-08-18 10:56:50.625 230 12630.40 146.28 54994.82 88888.00 2011-08-18 10:56:50.750 230 12630.40 146.25 54994.85 88888.00 2011-08-18 10:56:50.875 230 12630.35 146.22 54994.82 88888.00 2011-08-18 10:56:51.000 230 12630.27 146.20 54994.80 88888.00 2011-08-18 10:56:51.125 230 12630.30 146.22 54994.85 88888.00 2011-08-18 10:56:51.250 230 12630.35 146.25 54994.88 88888.00 2011-08-18 10:56:51.375 230 12630.38 146.22 54994.82 88888.00 2011-08-18 10:56:51.500 230 12630.33 146.20 54994.85 88888.00 2011-08-18 10:56:51.625 230 12630.30 146.20 54994.85 88888.00 2011-08-18 10:56:51.750 230 12630.33 146.22 54994.88 88888.00 2011-08-18 10:56:51.875 230 12630.35 146.22 54994.88 88888.00 2011-08-18 10:56:52.000 230 12630.27 146.25 54994.85 88888.00 2011-08-18 10:56:52.125 230 12630.23 146.25 54994.88 88888.00 2011-08-18 10:56:52.250 230 12630.20 146.25 54994.88 88888.00 2011-08-18 10:56:52.375 230 12630.33 146.28 54994.88 88888.00 2011-08-18 10:56:52.500 230 12630.35 146.22 54994.85 88888.00 2011-08-18 10:56:52.625 230 12630.35 146.22 54994.80 88888.00 2011-08-18 10:56:52.750 230 12630.35 146.28 54994.82 88888.00 2011-08-18 10:56:52.875 230 12630.33 146.25 54994.82 88888.00 2011-08-18 10:56:53.000 230 12630.30 146.25 54994.82 88888.00 2011-08-18 10:56:53.125 230 12630.30 146.25 54994.82 88888.00 2011-08-18 10:56:53.250 230 12630.30 146.28 54994.82 88888.00 2011-08-18 10:56:53.375 230 12630.30 146.30 54994.82 88888.00 2011-08-18 10:56:53.500 230 12630.27 146.28 54994.80 88888.00 2011-08-18 10:56:53.625 230 12630.30 146.22 54994.80 88888.00 2011-08-18 10:56:53.750 230 12630.33 146.22 54994.80 88888.00 2011-08-18 10:56:53.875 230 12630.25 146.22 54994.80 88888.00 2011-08-18 10:56:54.000 230 12630.27 146.22 54994.82 88888.00 2011-08-18 10:56:54.125 230 12630.25 146.20 54994.80 88888.00 2011-08-18 10:56:54.250 230 12630.25 146.22 54994.82 88888.00 2011-08-18 10:56:54.375 230 12630.33 146.22 54994.80 88888.00 2011-08-18 10:56:54.500 230 12630.30 146.25 54994.82 88888.00 2011-08-18 10:56:54.625 230 12630.25 146.20 54994.85 88888.00 2011-08-18 10:56:54.750 230 12630.30 146.22 54994.82 88888.00 2011-08-18 10:56:54.875 230 12630.30 146.22 54994.85 88888.00 2011-08-18 10:56:55.000 230 12630.33 146.22 54994.82 88888.00 2011-08-18 10:56:55.125 230 12630.35 146.25 54994.82 88888.00 2011-08-18 10:56:55.250 230 12630.33 146.20 54994.85 88888.00 2011-08-18 10:56:55.375 230 12630.35 146.22 54994.82 88888.00 2011-08-18 10:56:55.500 230 12630.38 146.25 54994.82 88888.00 2011-08-18 10:56:55.625 230 12630.33 146.25 54994.82 88888.00 2011-08-18 10:56:55.750 230 12630.35 146.25 54994.85 88888.00 2011-08-18 10:56:55.875 230 12630.42 146.22 54994.85 88888.00 2011-08-18 10:56:56.000 230 12630.48 146.22 54994.85 88888.00 2011-08-18 10:56:56.125 230 12630.45 146.22 54994.88 88888.00 2011-08-18 10:56:56.250 230 12630.40 146.22 54994.85 88888.00 2011-08-18 10:56:56.375 230 12630.38 146.25 54994.90 88888.00 2011-08-18 10:56:56.500 230 12630.35 146.25 54994.90 88888.00 2011-08-18 10:56:56.625 230 12630.35 146.22 54994.88 88888.00 2011-08-18 10:56:56.750 230 12630.35 146.25 54994.85 88888.00 2011-08-18 10:56:56.875 230 12630.38 146.28 54994.88 88888.00 2011-08-18 10:56:57.000 230 12630.40 146.25 54994.88 88888.00 2011-08-18 10:56:57.125 230 12630.45 146.22 54994.88 88888.00 2011-08-18 10:56:57.250 230 12630.42 146.20 54994.90 88888.00 2011-08-18 10:56:57.375 230 12630.40 146.22 54994.90 88888.00 2011-08-18 10:56:57.500 230 12630.40 146.20 54994.88 88888.00 2011-08-18 10:56:57.625 230 12630.40 146.25 54994.85 88888.00 2011-08-18 10:56:57.750 230 12630.35 146.20 54994.85 88888.00 2011-08-18 10:56:57.875 230 12630.33 146.15 54994.85 88888.00 2011-08-18 10:56:58.000 230 12630.38 146.20 54994.85 88888.00 2011-08-18 10:56:58.125 230 12630.33 146.22 54994.88 88888.00 2011-08-18 10:56:58.250 230 12630.33 146.20 54994.85 88888.00 2011-08-18 10:56:58.375 230 12630.38 146.20 54994.85 88888.00 2011-08-18 10:56:58.500 230 12630.38 146.22 54994.85 88888.00 2011-08-18 10:56:58.625 230 12630.40 146.22 54994.85 88888.00 2011-08-18 10:56:58.750 230 12630.42 146.22 54994.85 88888.00 2011-08-18 10:56:58.875 230 12630.38 146.22 54994.88 88888.00 2011-08-18 10:56:59.000 230 12630.38 146.18 54994.85 88888.00 2011-08-18 10:56:59.125 230 12630.38 146.20 54994.88 88888.00 2011-08-18 10:56:59.250 230 12630.40 146.18 54994.85 88888.00 2011-08-18 10:56:59.375 230 12630.35 146.15 54994.82 88888.00 2011-08-18 10:56:59.500 230 12630.35 146.18 54994.85 88888.00 2011-08-18 10:56:59.625 230 12630.38 146.18 54994.90 88888.00 2011-08-18 10:56:59.750 230 12630.42 146.22 54994.90 88888.00 2011-08-18 10:56:59.875 230 12630.45 146.22 54994.90 88888.00 2011-08-18 10:57:00.000 230 12630.42 146.22 54994.88 88888.00 2011-08-18 10:57:00.125 230 12630.45 146.20 54994.90 88888.00 2011-08-18 10:57:00.250 230 12630.42 146.22 54994.90 88888.00 2011-08-18 10:57:00.375 230 12630.48 146.25 54994.90 88888.00 2011-08-18 10:57:00.500 230 12630.50 146.22 54994.88 88888.00 2011-08-18 10:57:00.625 230 12630.50 146.20 54994.85 88888.00 2011-08-18 10:57:00.750 230 12630.52 146.22 54994.85 88888.00 2011-08-18 10:57:00.875 230 12630.50 146.22 54994.88 88888.00 2011-08-18 10:57:01.000 230 12630.48 146.20 54994.88 88888.00 2011-08-18 10:57:01.125 230 12630.48 146.20 54994.88 88888.00 2011-08-18 10:57:01.250 230 12630.45 146.18 54994.85 88888.00 2011-08-18 10:57:01.375 230 12630.42 146.20 54994.88 88888.00 2011-08-18 10:57:01.500 230 12630.40 146.22 54994.90 88888.00 2011-08-18 10:57:01.625 230 12630.38 146.25 54994.88 88888.00 2011-08-18 10:57:01.750 230 12630.38 146.20 54994.85 88888.00 2011-08-18 10:57:01.875 230 12630.40 146.18 54994.88 88888.00 2011-08-18 10:57:02.000 230 12630.35 146.15 54994.85 88888.00 2011-08-18 10:57:02.125 230 12630.33 146.18 54994.88 88888.00 2011-08-18 10:57:02.250 230 12630.35 146.15 54994.85 88888.00 2011-08-18 10:57:02.375 230 12630.42 146.15 54994.85 88888.00 2011-08-18 10:57:02.500 230 12630.48 146.20 54994.85 88888.00 2011-08-18 10:57:02.625 230 12630.42 146.18 54994.85 88888.00 2011-08-18 10:57:02.750 230 12630.38 146.20 54994.85 88888.00 2011-08-18 10:57:02.875 230 12630.35 146.20 54994.85 88888.00 2011-08-18 10:57:03.000 230 12630.40 146.12 54994.85 88888.00 2011-08-18 10:57:03.125 230 12630.40 146.15 54994.85 88888.00 2011-08-18 10:57:03.250 230 12630.38 146.18 54994.85 88888.00 2011-08-18 10:57:03.375 230 12630.35 146.15 54994.85 88888.00 2011-08-18 10:57:03.500 230 12630.33 146.15 54994.82 88888.00 2011-08-18 10:57:03.625 230 12630.38 146.18 54994.85 88888.00 2011-08-18 10:57:03.750 230 12630.42 146.20 54994.85 88888.00 2011-08-18 10:57:03.875 230 12630.45 146.18 54994.88 88888.00 2011-08-18 10:57:04.000 230 12630.40 146.15 54994.85 88888.00 2011-08-18 10:57:04.125 230 12630.42 146.12 54994.82 88888.00 2011-08-18 10:57:04.250 230 12630.45 146.12 54994.82 88888.00 2011-08-18 10:57:04.375 230 12630.45 146.18 54994.85 88888.00 2011-08-18 10:57:04.500 230 12630.40 146.20 54994.85 88888.00 2011-08-18 10:57:04.625 230 12630.35 146.18 54994.85 88888.00 2011-08-18 10:57:04.750 230 12630.33 146.12 54994.80 88888.00 2011-08-18 10:57:04.875 230 12630.38 146.12 54994.80 88888.00 2011-08-18 10:57:05.000 230 12630.38 146.15 54994.82 88888.00 2011-08-18 10:57:05.125 230 12630.30 146.18 54994.85 88888.00 2011-08-18 10:57:05.250 230 12630.25 146.12 54994.85 88888.00 2011-08-18 10:57:05.375 230 12630.33 146.15 54994.82 88888.00 2011-08-18 10:57:05.500 230 12630.38 146.15 54994.80 88888.00 2011-08-18 10:57:05.625 230 12630.40 146.18 54994.85 88888.00 2011-08-18 10:57:05.750 230 12630.40 146.18 54994.85 88888.00 2011-08-18 10:57:05.875 230 12630.40 146.18 54994.85 88888.00 2011-08-18 10:57:06.000 230 12630.42 146.15 54994.82 88888.00 2011-08-18 10:57:06.125 230 12630.40 146.12 54994.85 88888.00 2011-08-18 10:57:06.250 230 12630.33 146.12 54994.85 88888.00 2011-08-18 10:57:06.375 230 12630.38 146.15 54994.85 88888.00 2011-08-18 10:57:06.500 230 12630.40 146.12 54994.85 88888.00 2011-08-18 10:57:06.625 230 12630.42 146.12 54994.82 88888.00 2011-08-18 10:57:06.750 230 12630.33 146.15 54994.82 88888.00 2011-08-18 10:57:06.875 230 12630.33 146.12 54994.85 88888.00 2011-08-18 10:57:07.000 230 12630.40 146.15 54994.85 88888.00 2011-08-18 10:57:07.125 230 12630.42 146.12 54994.88 88888.00 2011-08-18 10:57:07.250 230 12630.42 146.12 54994.88 88888.00 2011-08-18 10:57:07.375 230 12630.48 146.15 54994.88 88888.00 2011-08-18 10:57:07.500 230 12630.45 146.12 54994.88 88888.00 2011-08-18 10:57:07.625 230 12630.38 146.12 54994.88 88888.00 2011-08-18 10:57:07.750 230 12630.38 146.15 54994.90 88888.00 2011-08-18 10:57:07.875 230 12630.38 146.10 54994.90 88888.00 2011-08-18 10:57:08.000 230 12630.40 146.10 54994.88 88888.00 2011-08-18 10:57:08.125 230 12630.38 146.12 54994.88 88888.00 2011-08-18 10:57:08.250 230 12630.38 146.10 54994.85 88888.00 2011-08-18 10:57:08.375 230 12630.42 146.15 54994.88 88888.00 2011-08-18 10:57:08.500 230 12630.42 146.15 54994.88 88888.00 2011-08-18 10:57:08.625 230 12630.40 146.15 54994.85 88888.00 2011-08-18 10:57:08.750 230 12630.40 146.15 54994.88 88888.00 2011-08-18 10:57:08.875 230 12630.38 146.15 54994.88 88888.00 2011-08-18 10:57:09.000 230 12630.38 146.10 54994.88 88888.00 2011-08-18 10:57:09.125 230 12630.33 146.10 54994.88 88888.00 2011-08-18 10:57:09.250 230 12630.33 146.12 54994.90 88888.00 2011-08-18 10:57:09.375 230 12630.35 146.10 54994.88 88888.00 2011-08-18 10:57:09.500 230 12630.38 146.07 54994.85 88888.00 2011-08-18 10:57:09.625 230 12630.33 146.07 54994.85 88888.00 2011-08-18 10:57:09.750 230 12630.40 146.10 54994.88 88888.00 2011-08-18 10:57:09.875 230 12630.42 146.10 54994.88 88888.00 2011-08-18 10:57:10.000 230 12630.42 146.05 54994.85 88888.00 2011-08-18 10:57:10.125 230 12630.40 146.05 54994.88 88888.00 2011-08-18 10:57:10.250 230 12630.38 146.07 54994.90 88888.00 2011-08-18 10:57:10.375 230 12630.40 146.10 54994.90 88888.00 2011-08-18 10:57:10.500 230 12630.38 146.07 54994.90 88888.00 2011-08-18 10:57:10.625 230 12630.35 146.10 54994.90 88888.00 2011-08-18 10:57:10.750 230 12630.40 146.12 54994.90 88888.00 2011-08-18 10:57:10.875 230 12630.40 146.10 54994.88 88888.00 2011-08-18 10:57:11.000 230 12630.38 146.05 54994.88 88888.00 2011-08-18 10:57:11.125 230 12630.42 146.07 54994.90 88888.00 2011-08-18 10:57:11.250 230 12630.40 146.10 54994.90 88888.00 2011-08-18 10:57:11.375 230 12630.42 146.12 54994.93 88888.00 2011-08-18 10:57:11.500 230 12630.42 146.12 54994.93 88888.00 2011-08-18 10:57:11.625 230 12630.40 146.12 54994.93 88888.00 2011-08-18 10:57:11.750 230 12630.40 146.10 54994.88 88888.00 2011-08-18 10:57:11.875 230 12630.40 146.10 54994.90 88888.00 2011-08-18 10:57:12.000 230 12630.42 146.07 54994.85 88888.00 2011-08-18 10:57:12.125 230 12630.42 146.10 54994.88 88888.00 2011-08-18 10:57:12.250 230 12630.38 146.07 54994.88 88888.00 2011-08-18 10:57:12.375 230 12630.40 146.10 54994.90 88888.00 2011-08-18 10:57:12.500 230 12630.42 146.07 54994.90 88888.00 2011-08-18 10:57:12.625 230 12630.42 146.05 54994.88 88888.00 2011-08-18 10:57:12.750 230 12630.40 146.07 54994.88 88888.00 2011-08-18 10:57:12.875 230 12630.35 146.10 54994.88 88888.00 2011-08-18 10:57:13.000 230 12630.35 146.10 54994.88 88888.00 2011-08-18 10:57:13.125 230 12630.35 146.07 54994.85 88888.00 2011-08-18 10:57:13.250 230 12630.33 146.07 54994.85 88888.00 2011-08-18 10:57:13.375 230 12630.33 146.07 54994.85 88888.00 2011-08-18 10:57:13.500 230 12630.35 146.07 54994.85 88888.00 2011-08-18 10:57:13.625 230 12630.38 146.07 54994.88 88888.00 2011-08-18 10:57:13.750 230 12630.35 146.07 54994.85 88888.00 2011-08-18 10:57:13.875 230 12630.35 146.07 54994.88 88888.00 2011-08-18 10:57:14.000 230 12630.35 146.05 54994.85 88888.00 2011-08-18 10:57:14.125 230 12630.33 146.05 54994.82 88888.00 2011-08-18 10:57:14.250 230 12630.27 146.05 54994.82 88888.00 2011-08-18 10:57:14.375 230 12630.38 146.07 54994.85 88888.00 2011-08-18 10:57:14.500 230 12630.42 146.07 54994.88 88888.00 2011-08-18 10:57:14.625 230 12630.45 146.10 54994.88 88888.00 2011-08-18 10:57:14.750 230 12630.42 146.12 54994.88 88888.00 2011-08-18 10:57:14.875 230 12630.40 146.07 54994.88 88888.00 2011-08-18 10:57:15.000 230 12630.30 146.05 54994.88 88888.00 2011-08-18 10:57:15.125 230 12630.25 146.07 54994.88 88888.00 2011-08-18 10:57:15.250 230 12630.30 146.05 54994.88 88888.00 2011-08-18 10:57:15.375 230 12630.38 146.05 54994.85 88888.00 2011-08-18 10:57:15.500 230 12630.35 146.05 54994.88 88888.00 2011-08-18 10:57:15.625 230 12630.33 146.05 54994.88 88888.00 2011-08-18 10:57:15.750 230 12630.30 146.07 54994.85 88888.00 2011-08-18 10:57:15.875 230 12630.33 146.07 54994.85 88888.00 2011-08-18 10:57:16.000 230 12630.30 146.05 54994.82 88888.00 2011-08-18 10:57:16.125 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:16.250 230 12630.30 146.03 54994.88 88888.00 2011-08-18 10:57:16.375 230 12630.35 146.05 54994.85 88888.00 2011-08-18 10:57:16.500 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:16.625 230 12630.33 146.03 54994.88 88888.00 2011-08-18 10:57:16.750 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:16.875 230 12630.27 146.05 54994.90 88888.00 2011-08-18 10:57:17.000 230 12630.35 146.05 54994.88 88888.00 2011-08-18 10:57:17.125 230 12630.38 146.05 54994.88 88888.00 2011-08-18 10:57:17.250 230 12630.33 146.05 54994.88 88888.00 2011-08-18 10:57:17.375 230 12630.33 146.07 54994.85 88888.00 2011-08-18 10:57:17.500 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:17.625 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:17.750 230 12630.33 146.05 54994.88 88888.00 2011-08-18 10:57:17.875 230 12630.33 146.07 54994.88 88888.00 2011-08-18 10:57:18.000 230 12630.30 146.05 54994.85 88888.00 2011-08-18 10:57:18.125 230 12630.27 146.03 54994.82 88888.00 2011-08-18 10:57:18.250 230 12630.25 145.97 54994.80 88888.00 2011-08-18 10:57:18.375 230 12630.27 145.97 54994.82 88888.00 2011-08-18 10:57:18.500 230 12630.25 145.97 54994.85 88888.00 2011-08-18 10:57:18.625 230 12630.27 146.00 54994.88 88888.00 2011-08-18 10:57:18.750 230 12630.33 146.00 54994.90 88888.00 2011-08-18 10:57:18.875 230 12630.33 146.00 54994.90 88888.00 2011-08-18 10:57:19.000 230 12630.33 146.00 54994.85 88888.00 2011-08-18 10:57:19.125 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:19.250 230 12630.27 146.00 54994.85 88888.00 2011-08-18 10:57:19.375 230 12630.30 145.95 54994.80 88888.00 2011-08-18 10:57:19.500 230 12630.30 146.00 54994.82 88888.00 2011-08-18 10:57:19.625 230 12630.30 146.00 54994.88 88888.00 2011-08-18 10:57:19.750 230 12630.30 146.03 54994.88 88888.00 2011-08-18 10:57:19.875 230 12630.33 146.03 54994.90 88888.00 2011-08-18 10:57:20.000 230 12630.30 146.03 54994.88 88888.00 2011-08-18 10:57:20.125 230 12630.30 146.00 54994.88 88888.00 2011-08-18 10:57:20.250 230 12630.25 146.03 54994.88 88888.00 2011-08-18 10:57:20.375 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:20.500 230 12630.25 146.05 54994.88 88888.00 2011-08-18 10:57:20.625 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:20.750 230 12630.27 146.03 54994.85 88888.00 2011-08-18 10:57:20.875 230 12630.27 146.00 54994.88 88888.00 2011-08-18 10:57:21.000 230 12630.33 146.00 54994.85 88888.00 2011-08-18 10:57:21.125 230 12630.35 146.00 54994.88 88888.00 2011-08-18 10:57:21.250 230 12630.30 146.00 54994.88 88888.00 2011-08-18 10:57:21.375 230 12630.33 146.03 54994.88 88888.00 2011-08-18 10:57:21.500 230 12630.27 146.00 54994.85 88888.00 2011-08-18 10:57:21.625 230 12630.25 145.97 54994.85 88888.00 2011-08-18 10:57:21.750 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:21.875 230 12630.35 146.03 54994.82 88888.00 2011-08-18 10:57:22.000 230 12630.38 146.05 54994.82 88888.00 2011-08-18 10:57:22.125 230 12630.33 146.00 54994.85 88888.00 2011-08-18 10:57:22.250 230 12630.30 145.97 54994.85 88888.00 2011-08-18 10:57:22.375 230 12630.30 146.00 54994.82 88888.00 2011-08-18 10:57:22.500 230 12630.25 146.03 54994.82 88888.00 2011-08-18 10:57:22.625 230 12630.23 146.03 54994.88 88888.00 2011-08-18 10:57:22.750 230 12630.27 146.00 54994.88 88888.00 2011-08-18 10:57:22.875 230 12630.27 146.00 54994.88 88888.00 2011-08-18 10:57:23.000 230 12630.27 146.03 54994.85 88888.00 2011-08-18 10:57:23.125 230 12630.33 146.03 54994.85 88888.00 2011-08-18 10:57:23.250 230 12630.30 146.00 54994.88 88888.00 2011-08-18 10:57:23.375 230 12630.30 146.03 54994.88 88888.00 2011-08-18 10:57:23.500 230 12630.27 146.03 54994.88 88888.00 2011-08-18 10:57:23.625 230 12630.25 146.05 54994.88 88888.00 2011-08-18 10:57:23.750 230 12630.23 146.03 54994.85 88888.00 2011-08-18 10:57:23.875 230 12630.27 146.03 54994.85 88888.00 2011-08-18 10:57:24.000 230 12630.33 146.05 54994.88 88888.00 2011-08-18 10:57:24.125 230 12630.30 146.05 54994.90 88888.00 2011-08-18 10:57:24.250 230 12630.25 146.03 54994.88 88888.00 2011-08-18 10:57:24.375 230 12630.33 146.05 54994.90 88888.00 2011-08-18 10:57:24.500 230 12630.38 146.05 54994.88 88888.00 2011-08-18 10:57:24.625 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:24.750 230 12630.20 146.03 54994.82 88888.00 2011-08-18 10:57:24.875 230 12630.25 146.05 54994.90 88888.00 2011-08-18 10:57:25.000 230 12630.27 146.07 54994.90 88888.00 2011-08-18 10:57:25.125 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:25.250 230 12630.20 146.03 54994.90 88888.00 2011-08-18 10:57:25.375 230 12630.27 146.03 54994.90 88888.00 2011-08-18 10:57:25.500 230 12630.27 146.00 54994.90 88888.00 2011-08-18 10:57:25.625 230 12630.25 146.00 54994.88 88888.00 2011-08-18 10:57:25.750 230 12630.27 146.00 54994.88 88888.00 2011-08-18 10:57:25.875 230 12630.25 146.03 54994.85 88888.00 2011-08-18 10:57:26.000 230 12630.25 146.03 54994.85 88888.00 2011-08-18 10:57:26.125 230 12630.20 146.03 54994.88 88888.00 2011-08-18 10:57:26.250 230 12630.12 146.00 54994.88 88888.00 2011-08-18 10:57:26.375 230 12630.12 145.97 54994.85 88888.00 2011-08-18 10:57:26.500 230 12630.10 146.00 54994.82 88888.00 2011-08-18 10:57:26.625 230 12630.23 146.05 54994.88 88888.00 2011-08-18 10:57:26.750 230 12630.25 146.05 54994.90 88888.00 2011-08-18 10:57:26.875 230 12630.27 146.03 54994.88 88888.00 2011-08-18 10:57:27.000 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:27.125 230 12630.33 146.07 54994.88 88888.00 2011-08-18 10:57:27.250 230 12630.25 146.05 54994.90 88888.00 2011-08-18 10:57:27.375 230 12630.15 146.03 54994.88 88888.00 2011-08-18 10:57:27.500 230 12630.10 146.00 54994.82 88888.00 2011-08-18 10:57:27.625 230 12630.20 146.03 54994.90 88888.00 2011-08-18 10:57:27.750 230 12630.20 146.05 54994.93 88888.00 2011-08-18 10:57:27.875 230 12630.15 146.00 54994.88 88888.00 2011-08-18 10:57:28.000 230 12630.10 146.00 54994.88 88888.00 2011-08-18 10:57:28.125 230 12630.12 146.03 54994.88 88888.00 2011-08-18 10:57:28.250 230 12630.17 146.05 54994.88 88888.00 2011-08-18 10:57:28.375 230 12630.20 146.07 54994.90 88888.00 2011-08-18 10:57:28.500 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:28.625 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:28.750 230 12630.25 146.05 54994.88 88888.00 2011-08-18 10:57:28.875 230 12630.23 146.03 54994.88 88888.00 2011-08-18 10:57:29.000 230 12630.17 146.03 54994.88 88888.00 2011-08-18 10:57:29.125 230 12630.12 146.05 54994.90 88888.00 2011-08-18 10:57:29.250 230 12630.10 146.05 54994.90 88888.00 2011-08-18 10:57:29.375 230 12630.15 146.03 54994.85 88888.00 2011-08-18 10:57:29.500 230 12630.20 146.03 54994.85 88888.00 2011-08-18 10:57:29.625 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:29.750 230 12630.23 146.07 54994.88 88888.00 2011-08-18 10:57:29.875 230 12630.23 146.07 54994.93 88888.00 2011-08-18 10:57:30.000 230 12630.30 146.05 54994.90 88888.00 2011-08-18 10:57:30.125 230 12630.33 146.07 54994.93 88888.00 2011-08-18 10:57:30.250 230 12630.27 146.07 54994.93 88888.00 2011-08-18 10:57:30.375 230 12630.30 146.07 54994.90 88888.00 2011-08-18 10:57:30.500 230 12630.30 146.07 54994.88 88888.00 2011-08-18 10:57:30.625 230 12630.33 146.07 54994.88 88888.00 2011-08-18 10:57:30.750 230 12630.33 146.05 54994.88 88888.00 2011-08-18 10:57:30.875 230 12630.33 146.07 54994.88 88888.00 2011-08-18 10:57:31.000 230 12630.35 146.05 54994.90 88888.00 2011-08-18 10:57:31.125 230 12630.33 146.05 54994.93 88888.00 2011-08-18 10:57:31.250 230 12630.35 146.05 54994.90 88888.00 2011-08-18 10:57:31.375 230 12630.35 146.05 54994.90 88888.00 2011-08-18 10:57:31.500 230 12630.35 146.03 54994.88 88888.00 2011-08-18 10:57:31.625 230 12630.27 146.03 54994.88 88888.00 2011-08-18 10:57:31.750 230 12630.30 146.05 54994.90 88888.00 2011-08-18 10:57:31.875 230 12630.30 146.07 54994.88 88888.00 2011-08-18 10:57:32.000 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:32.125 230 12630.25 146.03 54994.88 88888.00 2011-08-18 10:57:32.250 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:32.375 230 12630.33 146.05 54994.85 88888.00 2011-08-18 10:57:32.500 230 12630.30 146.05 54994.88 88888.00 2011-08-18 10:57:32.625 230 12630.27 146.05 54994.85 88888.00 2011-08-18 10:57:32.750 230 12630.30 146.03 54994.85 88888.00 2011-08-18 10:57:32.875 230 12630.25 146.03 54994.88 88888.00 2011-08-18 10:57:33.000 230 12630.23 146.03 54994.88 88888.00 2011-08-18 10:57:33.125 230 12630.27 146.03 54994.88 88888.00 2011-08-18 10:57:33.250 230 12630.25 146.05 54994.90 88888.00 2011-08-18 10:57:33.375 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:33.500 230 12630.23 146.07 54994.85 88888.00 2011-08-18 10:57:33.625 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:33.750 230 12630.20 146.05 54994.85 88888.00 2011-08-18 10:57:33.875 230 12630.20 146.03 54994.85 88888.00 2011-08-18 10:57:34.000 230 12630.23 146.05 54994.88 88888.00 2011-08-18 10:57:34.125 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:34.250 230 12630.15 146.03 54994.88 88888.00 2011-08-18 10:57:34.375 230 12630.20 146.05 54994.85 88888.00 2011-08-18 10:57:34.500 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:34.625 230 12630.23 146.07 54994.90 88888.00 2011-08-18 10:57:34.750 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:34.875 230 12630.20 146.07 54994.88 88888.00 2011-08-18 10:57:35.000 230 12630.20 146.07 54994.85 88888.00 2011-08-18 10:57:35.125 230 12630.17 146.05 54994.88 88888.00 2011-08-18 10:57:35.250 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:35.375 230 12630.27 146.07 54994.93 88888.00 2011-08-18 10:57:35.500 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:35.625 230 12630.25 146.05 54994.88 88888.00 2011-08-18 10:57:35.750 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:35.875 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:36.000 230 12630.23 146.10 54994.88 88888.00 2011-08-18 10:57:36.125 230 12630.15 146.07 54994.90 88888.00 2011-08-18 10:57:36.250 230 12630.15 146.05 54994.88 88888.00 2011-08-18 10:57:36.375 230 12630.17 146.03 54994.88 88888.00 2011-08-18 10:57:36.500 230 12630.23 146.05 54994.85 88888.00 2011-08-18 10:57:36.625 230 12630.23 146.05 54994.85 88888.00 2011-08-18 10:57:36.750 230 12630.27 146.07 54994.88 88888.00 2011-08-18 10:57:36.875 230 12630.27 146.07 54994.88 88888.00 2011-08-18 10:57:37.000 230 12630.25 146.07 54994.88 88888.00 2011-08-18 10:57:37.125 230 12630.23 146.05 54994.88 88888.00 2011-08-18 10:57:37.250 230 12630.23 146.03 54994.88 88888.00 2011-08-18 10:57:37.375 230 12630.23 146.00 54994.88 88888.00 2011-08-18 10:57:37.500 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:37.625 230 12630.23 146.07 54994.88 88888.00 2011-08-18 10:57:37.750 230 12630.23 146.05 54994.88 88888.00 2011-08-18 10:57:37.875 230 12630.17 146.03 54994.88 88888.00 2011-08-18 10:57:38.000 230 12630.15 146.03 54994.88 88888.00 2011-08-18 10:57:38.125 230 12630.17 146.05 54994.90 88888.00 2011-08-18 10:57:38.250 230 12630.17 146.03 54994.90 88888.00 2011-08-18 10:57:38.375 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:38.500 230 12630.20 146.07 54994.90 88888.00 2011-08-18 10:57:38.625 230 12630.20 146.07 54994.88 88888.00 2011-08-18 10:57:38.750 230 12630.20 146.07 54994.90 88888.00 2011-08-18 10:57:38.875 230 12630.17 146.10 54994.90 88888.00 2011-08-18 10:57:39.000 230 12630.15 146.07 54994.88 88888.00 2011-08-18 10:57:39.125 230 12630.15 146.05 54994.88 88888.00 2011-08-18 10:57:39.250 230 12630.17 146.07 54994.90 88888.00 2011-08-18 10:57:39.375 230 12630.17 146.12 54994.90 88888.00 2011-08-18 10:57:39.500 230 12630.20 146.15 54994.90 88888.00 2011-08-18 10:57:39.625 230 12630.23 146.07 54994.88 88888.00 2011-08-18 10:57:39.750 230 12630.17 146.05 54994.88 88888.00 2011-08-18 10:57:39.875 230 12630.15 146.05 54994.88 88888.00 2011-08-18 10:57:40.000 230 12630.17 146.07 54994.90 88888.00 2011-08-18 10:57:40.125 230 12630.15 146.07 54994.90 88888.00 2011-08-18 10:57:40.250 230 12630.12 146.10 54994.88 88888.00 2011-08-18 10:57:40.375 230 12630.20 146.05 54994.85 88888.00 2011-08-18 10:57:40.500 230 12630.17 146.07 54994.88 88888.00 2011-08-18 10:57:40.625 230 12630.20 146.10 54994.90 88888.00 2011-08-18 10:57:40.750 230 12630.23 146.12 54994.93 88888.00 2011-08-18 10:57:40.875 230 12630.23 146.10 54994.88 88888.00 2011-08-18 10:57:41.000 230 12630.20 146.03 54994.85 88888.00 2011-08-18 10:57:41.125 230 12630.17 146.05 54994.88 88888.00 2011-08-18 10:57:41.250 230 12630.17 146.07 54994.88 88888.00 2011-08-18 10:57:41.375 230 12630.25 146.12 54994.93 88888.00 2011-08-18 10:57:41.500 230 12630.23 146.12 54994.90 88888.00 2011-08-18 10:57:41.625 230 12630.12 146.10 54994.90 88888.00 2011-08-18 10:57:41.750 230 12630.08 146.07 54994.88 88888.00 2011-08-18 10:57:41.875 230 12630.20 146.07 54994.90 88888.00 2011-08-18 10:57:42.000 230 12630.27 146.07 54994.88 88888.00 2011-08-18 10:57:42.125 230 12630.27 146.05 54994.90 88888.00 2011-08-18 10:57:42.250 230 12630.25 146.05 54994.90 88888.00 2011-08-18 10:57:42.375 230 12630.25 146.05 54994.88 88888.00 2011-08-18 10:57:42.500 230 12630.20 146.07 54994.85 88888.00 2011-08-18 10:57:42.625 230 12630.17 146.05 54994.85 88888.00 2011-08-18 10:57:42.750 230 12630.17 146.05 54994.85 88888.00 2011-08-18 10:57:42.875 230 12630.17 146.05 54994.85 88888.00 2011-08-18 10:57:43.000 230 12630.17 146.07 54994.85 88888.00 2011-08-18 10:57:43.125 230 12630.17 146.05 54994.88 88888.00 2011-08-18 10:57:43.250 230 12630.23 146.07 54994.82 88888.00 2011-08-18 10:57:43.375 230 12630.23 146.05 54994.82 88888.00 2011-08-18 10:57:43.500 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:43.625 230 12630.25 146.05 54994.88 88888.00 2011-08-18 10:57:43.750 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:43.875 230 12630.23 146.05 54994.90 88888.00 2011-08-18 10:57:44.000 230 12630.25 146.05 54994.85 88888.00 2011-08-18 10:57:44.125 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:44.250 230 12630.20 146.03 54994.85 88888.00 2011-08-18 10:57:44.375 230 12630.33 146.07 54994.88 88888.00 2011-08-18 10:57:44.500 230 12630.27 146.07 54994.85 88888.00 2011-08-18 10:57:44.625 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:44.750 230 12630.17 146.07 54994.88 88888.00 2011-08-18 10:57:44.875 230 12630.25 146.07 54994.88 88888.00 2011-08-18 10:57:45.000 230 12630.30 146.07 54994.85 88888.00 2011-08-18 10:57:45.125 230 12630.25 146.07 54994.85 88888.00 2011-08-18 10:57:45.250 230 12630.12 146.10 54994.88 88888.00 2011-08-18 10:57:45.375 230 12630.12 146.12 54994.90 88888.00 2011-08-18 10:57:45.500 230 12630.12 146.12 54994.90 88888.00 2011-08-18 10:57:45.625 230 12630.17 146.10 54994.88 88888.00 2011-08-18 10:57:45.750 230 12630.17 146.05 54994.88 88888.00 2011-08-18 10:57:45.875 230 12630.23 146.10 54994.88 88888.00 2011-08-18 10:57:46.000 230 12630.20 146.07 54994.88 88888.00 2011-08-18 10:57:46.125 230 12630.20 146.05 54994.88 88888.00 2011-08-18 10:57:46.250 230 12630.20 146.07 54994.85 88888.00 2011-08-18 10:57:46.375 230 12630.15 146.07 54994.82 88888.00 2011-08-18 10:57:46.500 230 12630.12 146.05 54994.85 88888.00 2011-08-18 10:57:46.625 230 12630.17 146.07 54994.85 88888.00 2011-08-18 10:57:46.750 230 12630.27 146.05 54994.88 88888.00 2011-08-18 10:57:46.875 230 12630.33 146.07 54994.85 88888.00 2011-08-18 10:57:47.000 230 12630.25 146.07 54994.88 88888.00 2011-08-18 10:57:47.125 230 12630.17 146.10 54994.88 88888.00 2011-08-18 10:57:47.250 230 12630.12 146.12 54994.85 88888.00 2011-08-18 10:57:47.375 230 12630.17 146.07 54994.82 88888.00 2011-08-18 10:57:47.500 230 12630.25 146.10 54994.88 88888.00 2011-08-18 10:57:47.625 230 12630.20 146.12 54994.90 88888.00 2011-08-18 10:57:47.750 230 12630.17 146.10 54994.90 88888.00 2011-08-18 10:57:47.875 230 12630.17 146.12 54994.90 88888.00 2011-08-18 10:57:48.000 230 12630.17 146.07 54994.85 88888.00 2011-08-18 10:57:48.125 230 12630.23 146.05 54994.88 88888.00 2011-08-18 10:57:48.250 230 12630.25 146.07 54994.88 88888.00 2011-08-18 10:57:48.375 230 12630.30 146.12 54994.88 88888.00 2011-08-18 10:57:48.500 230 12630.33 146.15 54994.88 88888.00 2011-08-18 10:57:48.625 230 12630.30 146.15 54994.88 88888.00 2011-08-18 10:57:48.750 230 12630.25 146.12 54994.88 88888.00 2011-08-18 10:57:48.875 230 12630.17 146.10 54994.85 88888.00 2011-08-18 10:57:49.000 230 12630.15 146.10 54994.82 88888.00 2011-08-18 10:57:49.125 230 12630.20 146.10 54994.88 88888.00 2011-08-18 10:57:49.250 230 12630.23 146.15 54994.88 88888.00 2011-08-18 10:57:49.375 230 12630.23 146.12 54994.85 88888.00 2011-08-18 10:57:49.500 230 12630.17 146.12 54994.85 88888.00 2011-08-18 10:57:49.625 230 12630.15 146.12 54994.85 88888.00 2011-08-18 10:57:49.750 230 12630.10 146.12 54994.82 88888.00 2011-08-18 10:57:49.875 230 12630.10 146.12 54994.88 88888.00 2011-08-18 10:57:50.000 230 12630.15 146.10 54994.88 88888.00 2011-08-18 10:57:50.125 230 12630.23 146.07 54994.90 88888.00 2011-08-18 10:57:50.250 230 12630.23 146.07 54994.90 88888.00 2011-08-18 10:57:50.375 230 12630.23 146.10 54994.88 88888.00 2011-08-18 10:57:50.500 230 12630.15 146.10 54994.88 88888.00 2011-08-18 10:57:50.625 230 12630.17 146.10 54994.90 88888.00 2011-08-18 10:57:50.750 230 12630.20 146.12 54994.93 88888.00 2011-08-18 10:57:50.875 230 12630.25 146.15 54994.90 88888.00 2011-08-18 10:57:51.000 230 12630.25 146.12 54994.88 88888.00 2011-08-18 10:57:51.125 230 12630.27 146.12 54994.88 88888.00 2011-08-18 10:57:51.250 230 12630.27 146.10 54994.90 88888.00 2011-08-18 10:57:51.375 230 12630.35 146.07 54994.85 88888.00 2011-08-18 10:57:51.500 230 12630.30 146.07 54994.85 88888.00 2011-08-18 10:57:51.625 230 12630.30 146.10 54994.85 88888.00 2011-08-18 10:57:51.750 230 12630.35 146.10 54994.85 88888.00 2011-08-18 10:57:51.875 230 12630.38 146.12 54994.85 88888.00 2011-08-18 10:57:52.000 230 12630.38 146.15 54994.82 88888.00 2011-08-18 10:57:52.125 230 12630.33 146.12 54994.85 88888.00 2011-08-18 10:57:52.250 230 12630.23 146.12 54994.88 88888.00 2011-08-18 10:57:52.375 230 12630.15 146.10 54994.88 88888.00 2011-08-18 10:57:52.500 230 12630.15 146.12 54994.88 88888.00 2011-08-18 10:57:52.625 230 12630.23 146.18 54994.88 88888.00 2011-08-18 10:57:52.750 230 12630.27 146.18 54994.85 88888.00 2011-08-18 10:57:52.875 230 12630.30 146.12 54994.85 88888.00 2011-08-18 10:57:53.000 230 12630.27 146.12 54994.85 88888.00 2011-08-18 10:57:53.125 230 12630.17 146.12 54994.88 88888.00 2011-08-18 10:57:53.250 230 12630.17 146.12 54994.88 88888.00 2011-08-18 10:57:53.375 230 12630.20 146.12 54994.85 88888.00 2011-08-18 10:57:53.500 230 12630.20 146.15 54994.88 88888.00 2011-08-18 10:57:53.625 230 12630.25 146.12 54994.88 88888.00 2011-08-18 10:57:53.750 230 12630.33 146.12 54994.88 88888.00 2011-08-18 10:57:53.875 230 12630.35 146.12 54994.88 88888.00 2011-08-18 10:57:54.000 230 12630.27 146.15 54994.85 88888.00 2011-08-18 10:57:54.125 230 12630.23 146.15 54994.85 88888.00 2011-08-18 10:57:54.250 230 12630.23 146.12 54994.85 88888.00 2011-08-18 10:57:54.375 230 12630.27 146.12 54994.82 88888.00 2011-08-18 10:57:54.500 230 12630.30 146.12 54994.85 88888.00 2011-08-18 10:57:54.625 230 12630.25 146.15 54994.85 88888.00 2011-08-18 10:57:54.750 230 12630.23 146.12 54994.85 88888.00 2011-08-18 10:57:54.875 230 12630.25 146.15 54994.85 88888.00 2011-08-18 10:57:55.000 230 12630.23 146.12 54994.85 88888.00 2011-08-18 10:57:55.125 230 12630.20 146.15 54994.85 88888.00 2011-08-18 10:57:55.250 230 12630.20 146.12 54994.85 88888.00 2011-08-18 10:57:55.375 230 12630.25 146.12 54994.85 88888.00 2011-08-18 10:57:55.500 230 12630.33 146.15 54994.85 88888.00 2011-08-18 10:57:55.625 230 12630.27 146.12 54994.85 88888.00 2011-08-18 10:57:55.750 230 12630.25 146.12 54994.80 88888.00 2011-08-18 10:57:55.875 230 12630.27 146.12 54994.80 88888.00 2011-08-18 10:57:56.000 230 12630.23 146.15 54994.82 88888.00 2011-08-18 10:57:56.125 230 12630.17 146.10 54994.85 88888.00 2011-08-18 10:57:56.250 230 12630.17 146.12 54994.88 88888.00 2011-08-18 10:57:56.375 230 12630.20 146.18 54994.90 88888.00 2011-08-18 10:57:56.500 230 12630.23 146.15 54994.88 88888.00 2011-08-18 10:57:56.625 230 12630.15 146.12 54994.85 88888.00 2011-08-18 10:57:56.750 230 12630.17 146.12 54994.85 88888.00 2011-08-18 10:57:56.875 230 12630.15 146.10 54994.85 88888.00 2011-08-18 10:57:57.000 230 12630.10 146.10 54994.85 88888.00 2011-08-18 10:57:57.125 230 12630.08 146.10 54994.85 88888.00 2011-08-18 10:57:57.250 230 12630.15 146.10 54994.85 88888.00 2011-08-18 10:57:57.375 230 12630.23 146.07 54994.85 88888.00 2011-08-18 10:57:57.500 230 12630.27 146.10 54994.85 88888.00 2011-08-18 10:57:57.625 230 12630.25 146.12 54994.85 88888.00 2011-08-18 10:57:57.750 230 12630.23 146.12 54994.85 88888.00 2011-08-18 10:57:57.875 230 12630.17 146.18 54994.85 88888.00 2011-08-18 10:57:58.000 230 12630.10 146.15 54994.82 88888.00 2011-08-18 10:57:58.125 230 12630.08 146.12 54994.82 88888.00 2011-08-18 10:57:58.250 230 12630.15 146.12 54994.82 88888.00 2011-08-18 10:57:58.375 230 12630.23 146.12 54994.82 88888.00 2011-08-18 10:57:58.500 230 12630.30 146.15 54994.82 88888.00 2011-08-18 10:57:58.625 230 12630.27 146.15 54994.80 88888.00 2011-08-18 10:57:58.750 230 12630.25 146.15 54994.80 88888.00 2011-08-18 10:57:58.875 230 12630.23 146.18 54994.80 88888.00 2011-08-18 10:57:59.000 230 12630.15 146.15 54994.80 88888.00 2011-08-18 10:57:59.125 230 12630.12 146.12 54994.80 88888.00 2011-08-18 10:57:59.250 230 12630.12 146.12 54994.80 88888.00 2011-08-18 10:57:59.375 230 12630.15 146.12 54994.80 88888.00 2011-08-18 10:57:59.500 230 12630.15 146.15 54994.82 88888.00 2011-08-18 10:57:59.625 230 12630.17 146.18 54994.82 88888.00 2011-08-18 10:57:59.750 230 12630.12 146.12 54994.80 88888.00 2011-08-18 10:57:59.875 230 12630.15 146.12 54994.80 88888.00 2011-08-18 10:58:00.000 230 12630.20 146.15 54994.82 88888.00 2011-08-18 10:58:00.125 230 12630.12 146.15 54994.82 88888.00 2011-08-18 10:58:00.250 230 12630.02 146.07 54994.82 88888.00 2011-08-18 10:58:00.375 230 12630.05 146.07 54994.82 88888.00 2011-08-18 10:58:00.500 230 12630.05 146.10 54994.80 88888.00 2011-08-18 10:58:00.625 230 12630.05 146.12 54994.80 88888.00 2011-08-18 10:58:00.750 230 12630.05 146.18 54994.85 88888.00 2011-08-18 10:58:00.875 230 12630.08 146.18 54994.85 88888.00 2011-08-18 10:58:01.000 230 12630.05 146.15 54994.82 88888.00 2011-08-18 10:58:01.125 230 12630.08 146.15 54994.85 88888.00 2011-08-18 10:58:01.250 230 12630.08 146.12 54994.85 88888.00 2011-08-18 10:58:01.375 230 12630.12 146.15 54994.82 88888.00 2011-08-18 10:58:01.500 230 12630.17 146.12 54994.82 88888.00 2011-08-18 10:58:01.625 230 12630.23 146.18 54994.85 88888.00 2011-08-18 10:58:01.750 230 12630.23 146.18 54994.88 88888.00 2011-08-18 10:58:01.875 230 12630.17 146.18 54994.88 88888.00 2011-08-18 10:58:02.000 230 12630.20 146.18 54994.88 88888.00 2011-08-18 10:58:02.125 230 12630.25 146.12 54994.82 88888.00 2011-08-18 10:58:02.250 230 12630.23 146.15 54994.88 88888.00 2011-08-18 10:58:02.375 230 12630.23 146.18 54994.85 88888.00 2011-08-18 10:58:02.500 230 12630.17 146.18 54994.82 88888.00 2011-08-18 10:58:02.625 230 12630.17 146.18 54994.82 88888.00 2011-08-18 10:58:02.750 230 12630.15 146.18 54994.82 88888.00 2011-08-18 10:58:02.875 230 12630.12 146.15 54994.82 88888.00 2011-08-18 10:58:03.000 230 12630.15 146.20 54994.82 88888.00 2011-08-18 10:58:03.125 230 12630.17 146.22 54994.82 88888.00 2011-08-18 10:58:03.250 230 12630.20 146.20 54994.85 88888.00 2011-08-18 10:58:03.375 230 12630.25 146.18 54994.85 88888.00 2011-08-18 10:58:03.500 230 12630.23 146.15 54994.82 88888.00 2011-08-18 10:58:03.625 230 12630.25 146.15 54994.85 88888.00 2011-08-18 10:58:03.750 230 12630.25 146.15 54994.82 88888.00 2011-08-18 10:58:03.875 230 12630.25 146.18 54994.88 88888.00 2011-08-18 10:58:04.000 230 12630.23 146.20 54994.82 88888.00 2011-08-18 10:58:04.125 230 12630.17 146.18 54994.80 88888.00 2011-08-18 10:58:04.250 230 12630.20 146.15 54994.82 88888.00 2011-08-18 10:58:04.375 230 12630.23 146.15 54994.82 88888.00 2011-08-18 10:58:04.500 230 12630.20 146.20 54994.80 88888.00 2011-08-18 10:58:04.625 230 12630.17 146.18 54994.80 88888.00 2011-08-18 10:58:04.750 230 12630.20 146.18 54994.80 88888.00 2011-08-18 10:58:04.875 230 12630.25 146.15 54994.82 88888.00 2011-08-18 10:58:05.000 230 12630.20 146.18 54994.80 88888.00 2011-08-18 10:58:05.125 230 12630.10 146.18 54994.82 88888.00 2011-08-18 10:58:05.250 230 12630.12 146.20 54994.82 88888.00 2011-08-18 10:58:05.375 230 12630.20 146.18 54994.82 88888.00 2011-08-18 10:58:05.500 230 12630.20 146.15 54994.85 88888.00 2011-08-18 10:58:05.625 230 12630.20 146.15 54994.85 88888.00 2011-08-18 10:58:05.750 230 12630.23 146.18 54994.88 88888.00 2011-08-18 10:58:05.875 230 12630.20 146.18 54994.88 88888.00 2011-08-18 10:58:06.000 230 12630.15 146.20 54994.88 88888.00 2011-08-18 10:58:06.125 230 12630.15 146.20 54994.90 88888.00 2011-08-18 10:58:06.250 230 12630.15 146.15 54994.88 88888.00 2011-08-18 10:58:06.375 230 12630.17 146.18 54994.88 88888.00 2011-08-18 10:58:06.500 230 12630.17 146.18 54994.90 88888.00 2011-08-18 10:58:06.625 230 12630.10 146.20 54994.88 88888.00 2011-08-18 10:58:06.750 230 12630.12 146.20 54994.88 88888.00 2011-08-18 10:58:06.875 230 12630.17 146.18 54994.85 88888.00 2011-08-18 10:58:07.000 230 12630.17 146.18 54994.85 88888.00 2011-08-18 10:58:07.125 230 12630.17 146.20 54994.88 88888.00 2011-08-18 10:58:07.250 230 12630.20 146.15 54994.88 88888.00 2011-08-18 10:58:07.375 230 12630.20 146.18 54994.85 88888.00 2011-08-18 10:58:07.500 230 12630.20 146.18 54994.85 88888.00 2011-08-18 10:58:07.625 230 12630.15 146.20 54994.88 88888.00 2011-08-18 10:58:07.750 230 12630.15 146.20 54994.88 88888.00 2011-08-18 10:58:07.875 230 12630.12 146.18 54994.85 88888.00 2011-08-18 10:58:08.000 230 12630.20 146.18 54994.85 88888.00 2011-08-18 10:58:08.125 230 12630.20 146.18 54994.85 88888.00 2011-08-18 10:58:08.250 230 12630.17 146.18 54994.85 88888.00 2011-08-18 10:58:08.375 230 12630.23 146.20 54994.88 88888.00 2011-08-18 10:58:08.500 230 12630.27 146.18 54994.85 88888.00 2011-08-18 10:58:08.625 230 12630.20 146.18 54994.85 88888.00 2011-08-18 10:58:08.750 230 12630.17 146.20 54994.85 88888.00 2011-08-18 10:58:08.875 230 12630.15 146.20 54994.85 88888.00 2011-08-18 10:58:09.000 230 12630.08 146.18 54994.82 88888.00 2011-08-18 10:58:09.125 230 12630.08 146.20 54994.85 88888.00 2011-08-18 10:58:09.250 230 12630.05 146.20 54994.85 88888.00 2011-08-18 10:58:09.375 230 12630.08 146.20 54994.85 88888.00 2011-08-18 10:58:09.500 230 12630.02 146.18 54994.85 88888.00 2011-08-18 10:58:09.625 230 12630.10 146.22 54994.88 88888.00 2011-08-18 10:58:09.750 230 12630.17 146.20 54994.88 88888.00 2011-08-18 10:58:09.875 230 12630.23 146.22 54994.88 88888.00 2011-08-18 10:58:10.000 230 12630.23 146.20 54994.82 88888.00 2011-08-18 10:58:10.125 230 12630.15 146.22 54994.85 88888.00 2011-08-18 10:58:10.250 230 12630.10 146.20 54994.85 88888.00 2011-08-18 10:58:10.375 230 12630.10 146.20 54994.82 88888.00 2011-08-18 10:58:10.500 230 12630.10 146.20 54994.85 88888.00 2011-08-18 10:58:10.625 230 12630.10 146.20 54994.88 88888.00 2011-08-18 10:58:10.750 230 12630.12 146.20 54994.85 88888.00 2011-08-18 10:58:10.875 230 12630.15 146.20 54994.88 88888.00 2011-08-18 10:58:11.000 230 12630.12 146.22 54994.85 88888.00 2011-08-18 10:58:11.125 230 12630.15 146.20 54994.85 88888.00 2011-08-18 10:58:11.250 230 12630.15 146.20 54994.82 88888.00 2011-08-18 10:58:11.375 230 12630.17 146.20 54994.80 88888.00 2011-08-18 10:58:11.500 230 12630.17 146.22 54994.82 88888.00 2011-08-18 10:58:11.625 230 12630.23 146.20 54994.85 88888.00 2011-08-18 10:58:11.750 230 12630.25 146.20 54994.85 88888.00 2011-08-18 10:58:11.875 230 12630.23 146.22 54994.85 88888.00 2011-08-18 10:58:12.000 230 12630.15 146.20 54994.82 88888.00 2011-08-18 10:58:12.125 230 12630.12 146.22 54994.88 88888.00 2011-08-18 10:58:12.250 230 12630.08 146.20 54994.88 88888.00 2011-08-18 10:58:12.375 230 12630.08 146.22 54994.85 88888.00 2011-08-18 10:58:12.500 230 12630.12 146.25 54994.85 88888.00 2011-08-18 10:58:12.625 230 12630.12 146.25 54994.85 88888.00 2011-08-18 10:58:12.750 230 12630.12 146.20 54994.82 88888.00 2011-08-18 10:58:12.875 230 12630.15 146.22 54994.80 88888.00 2011-08-18 10:58:13.000 230 12630.15 146.20 54994.80 88888.00 2011-08-18 10:58:13.125 230 12630.08 146.25 54994.82 88888.00 2011-08-18 10:58:13.250 230 12630.08 146.25 54994.82 88888.00 2011-08-18 10:58:13.375 230 12630.08 146.28 54994.85 88888.00 2011-08-18 10:58:13.500 230 12630.10 146.28 54994.85 88888.00 2011-08-18 10:58:13.625 230 12630.15 146.25 54994.88 88888.00 2011-08-18 10:58:13.750 230 12630.15 146.25 54994.82 88888.00 2011-08-18 10:58:13.875 230 12630.12 146.22 54994.85 88888.00 2011-08-18 10:58:14.000 230 12630.12 146.22 54994.88 88888.00 2011-08-18 10:58:14.125 230 12630.10 146.25 54994.85 88888.00 2011-08-18 10:58:14.250 230 12630.05 146.20 54994.82 88888.00 2011-08-18 10:58:14.375 230 12630.10 146.22 54994.82 88888.00 2011-08-18 10:58:14.500 230 12630.12 146.25 54994.82 88888.00 2011-08-18 10:58:14.625 230 12630.10 146.25 54994.82 88888.00 2011-08-18 10:58:14.750 230 12630.05 146.25 54994.85 88888.00 2011-08-18 10:58:14.875 230 12630.10 146.28 54994.82 88888.00 2011-08-18 10:58:15.000 230 12630.12 146.25 54994.80 88888.00 2011-08-18 10:58:15.125 230 12630.08 146.25 54994.80 88888.00 2011-08-18 10:58:15.250 230 12630.02 146.22 54994.82 88888.00 2011-08-18 10:58:15.375 230 12630.05 146.25 54994.80 88888.00 2011-08-18 10:58:15.500 230 12630.00 146.28 54994.78 88888.00 2011-08-18 10:58:15.625 230 12630.08 146.28 54994.85 88888.00 2011-08-18 10:58:15.750 230 12630.12 146.30 54994.82 88888.00 2011-08-18 10:58:15.875 230 12630.08 146.32 54994.82 88888.00 2011-08-18 10:58:16.000 230 12630.02 146.28 54994.82 88888.00 2011-08-18 10:58:16.125 230 12630.00 146.30 54994.85 88888.00 2011-08-18 10:58:16.250 230 12629.92 146.28 54994.85 88888.00 2011-08-18 10:58:16.375 230 12629.98 146.30 54994.85 88888.00 2011-08-18 10:58:16.500 230 12629.95 146.32 54994.85 88888.00 2011-08-18 10:58:16.625 230 12629.95 146.30 54994.85 88888.00 2011-08-18 10:58:16.750 230 12629.98 146.28 54994.82 88888.00 2011-08-18 10:58:16.875 230 12630.05 146.25 54994.85 88888.00 2011-08-18 10:58:17.000 230 12630.05 146.25 54994.82 88888.00 2011-08-18 10:58:17.125 230 12630.08 146.28 54994.82 88888.00 2011-08-18 10:58:17.250 230 12630.02 146.28 54994.85 88888.00 2011-08-18 10:58:17.375 230 12630.05 146.28 54994.82 88888.00 2011-08-18 10:58:17.500 230 12630.10 146.28 54994.85 88888.00 2011-08-18 10:58:17.625 230 12630.12 146.28 54994.85 88888.00 2011-08-18 10:58:17.750 230 12630.15 146.28 54994.82 88888.00 2011-08-18 10:58:17.875 230 12630.05 146.28 54994.85 88888.00 2011-08-18 10:58:18.000 230 12630.00 146.30 54994.85 88888.00 2011-08-18 10:58:18.125 230 12630.00 146.30 54994.85 88888.00 2011-08-18 10:58:18.250 230 12630.00 146.30 54994.82 88888.00 2011-08-18 10:58:18.375 230 12630.05 146.28 54994.82 88888.00 2011-08-18 10:58:18.500 230 12630.10 146.28 54994.82 88888.00 2011-08-18 10:58:18.625 230 12630.10 146.25 54994.82 88888.00 2011-08-18 10:58:18.750 230 12630.12 146.28 54994.82 88888.00 2011-08-18 10:58:18.875 230 12630.15 146.30 54994.85 88888.00 2011-08-18 10:58:19.000 230 12630.15 146.32 54994.85 88888.00 2011-08-18 10:58:19.125 230 12630.15 146.30 54994.82 88888.00 2011-08-18 10:58:19.250 230 12630.12 146.30 54994.85 88888.00 2011-08-18 10:58:19.375 230 12630.10 146.30 54994.82 88888.00 2011-08-18 10:58:19.500 230 12630.15 146.30 54994.85 88888.00 2011-08-18 10:58:19.625 230 12630.10 146.28 54994.82 88888.00 2011-08-18 10:58:19.750 230 12630.05 146.28 54994.82 88888.00 2011-08-18 10:58:19.875 230 12630.10 146.30 54994.85 88888.00 2011-08-18 10:58:20.000 230 12630.10 146.32 54994.82 88888.00 2011-08-18 10:58:20.125 230 12630.02 146.32 54994.85 88888.00 2011-08-18 10:58:20.250 230 12630.02 146.30 54994.85 88888.00 2011-08-18 10:58:20.375 230 12630.08 146.32 54994.85 88888.00 2011-08-18 10:58:20.500 230 12630.10 146.30 54994.82 88888.00 2011-08-18 10:58:20.625 230 12630.08 146.30 54994.82 88888.00 2011-08-18 10:58:20.750 230 12630.05 146.35 54994.85 88888.00 2011-08-18 10:58:20.875 230 12630.05 146.30 54994.85 88888.00 2011-08-18 10:58:21.000 230 12630.08 146.28 54994.82 88888.00 2011-08-18 10:58:21.125 230 12630.08 146.30 54994.85 88888.00 2011-08-18 10:58:21.250 230 12630.02 146.28 54994.82 88888.00 2011-08-18 10:58:21.375 230 12630.02 146.28 54994.82 88888.00 2011-08-18 10:58:21.500 230 12630.00 146.28 54994.80 88888.00 2011-08-18 10:58:21.625 230 12630.00 146.30 54994.82 88888.00 2011-08-18 10:58:21.750 230 12630.00 146.30 54994.85 88888.00 2011-08-18 10:58:21.875 230 12630.05 146.32 54994.85 88888.00 2011-08-18 10:58:22.000 230 12630.12 146.28 54994.82 88888.00 2011-08-18 10:58:22.125 230 12630.12 146.28 54994.82 88888.00 2011-08-18 10:58:22.250 230 12630.10 146.25 54994.82 88888.00 2011-08-18 10:58:22.375 230 12630.10 146.32 54994.82 88888.00 2011-08-18 10:58:22.500 230 12630.10 146.35 54994.82 88888.00 2011-08-18 10:58:22.625 230 12630.08 146.32 54994.80 88888.00 2011-08-18 10:58:22.750 230 12630.08 146.30 54994.78 88888.00 2011-08-18 10:58:22.875 230 12630.12 146.30 54994.78 88888.00 2011-08-18 10:58:23.000 230 12630.15 146.32 54994.80 88888.00 2011-08-18 10:58:23.125 230 12630.10 146.32 54994.80 88888.00 2011-08-18 10:58:23.250 230 12630.00 146.32 54994.82 88888.00 2011-08-18 10:58:23.375 230 12630.08 146.38 54994.85 88888.00 2011-08-18 10:58:23.500 230 12630.05 146.35 54994.85 88888.00 2011-08-18 10:58:23.625 230 12630.02 146.32 54994.85 88888.00 2011-08-18 10:58:23.750 230 12630.05 146.30 54994.85 88888.00 2011-08-18 10:58:23.875 230 12630.08 146.32 54994.82 88888.00 2011-08-18 10:58:24.000 230 12630.08 146.30 54994.80 88888.00 2011-08-18 10:58:24.125 230 12630.10 146.32 54994.80 88888.00 2011-08-18 10:58:24.250 230 12630.05 146.30 54994.80 88888.00 2011-08-18 10:58:24.375 230 12630.08 146.30 54994.80 88888.00 2011-08-18 10:58:24.500 230 12630.12 146.35 54994.80 88888.00 2011-08-18 10:58:24.625 230 12630.15 146.35 54994.80 88888.00 2011-08-18 10:58:24.750 230 12630.15 146.32 54994.80 88888.00 2011-08-18 10:58:24.875 230 12630.12 146.32 54994.82 88888.00 2011-08-18 10:58:25.000 230 12630.08 146.32 54994.80 88888.00 2011-08-18 10:58:25.125 230 12630.10 146.32 54994.80 88888.00 2011-08-18 10:58:25.250 230 12630.12 146.32 54994.82 88888.00 2011-08-18 10:58:25.375 230 12630.15 146.35 54994.85 88888.00 2011-08-18 10:58:25.500 230 12630.10 146.38 54994.82 88888.00 2011-08-18 10:58:25.625 230 12630.08 146.32 54994.82 88888.00 2011-08-18 10:58:25.750 230 12630.08 146.32 54994.80 88888.00 2011-08-18 10:58:25.875 230 12630.12 146.32 54994.78 88888.00 2011-08-18 10:58:26.000 230 12630.15 146.32 54994.80 88888.00 2011-08-18 10:58:26.125 230 12630.08 146.32 54994.82 88888.00 2011-08-18 10:58:26.250 230 12630.02 146.35 54994.82 88888.00 2011-08-18 10:58:26.375 230 12630.10 146.35 54994.82 88888.00 2011-08-18 10:58:26.500 230 12630.10 146.35 54994.82 88888.00 2011-08-18 10:58:26.625 230 12630.05 146.32 54994.80 88888.00 2011-08-18 10:58:26.750 230 12630.05 146.32 54994.80 88888.00 2011-08-18 10:58:26.875 230 12630.05 146.35 54994.82 88888.00 2011-08-18 10:58:27.000 230 12630.10 146.32 54994.80 88888.00 2011-08-18 10:58:27.125 230 12630.05 146.32 54994.80 88888.00 2011-08-18 10:58:27.250 230 12630.05 146.35 54994.82 88888.00 2011-08-18 10:58:27.375 230 12630.05 146.32 54994.80 88888.00 2011-08-18 10:58:27.500 230 12630.08 146.32 54994.78 88888.00 2011-08-18 10:58:27.625 230 12630.08 146.32 54994.78 88888.00 2011-08-18 10:58:27.750 230 12630.10 146.32 54994.78 88888.00 2011-08-18 10:58:27.875 230 12630.10 146.32 54994.78 88888.00 2011-08-18 10:58:28.000 230 12630.10 146.32 54994.78 88888.00 2011-08-18 10:58:28.125 230 12630.12 146.35 54994.80 88888.00 2011-08-18 10:58:28.250 230 12630.12 146.35 54994.82 88888.00 2011-08-18 10:58:28.375 230 12630.15 146.35 54994.80 88888.00 2011-08-18 10:58:28.500 230 12630.15 146.35 54994.80 88888.00 2011-08-18 10:58:28.625 230 12630.15 146.40 54994.80 88888.00 2011-08-18 10:58:28.750 230 12630.15 146.38 54994.80 88888.00 2011-08-18 10:58:28.875 230 12630.20 146.38 54994.78 88888.00 2011-08-18 10:58:29.000 230 12630.23 146.35 54994.78 88888.00 2011-08-18 10:58:29.125 230 12630.25 146.40 54994.80 88888.00 2011-08-18 10:58:29.250 230 12630.23 146.38 54994.80 88888.00 2011-08-18 10:58:29.375 230 12630.20 146.38 54994.80 88888.00 2011-08-18 10:58:29.500 230 12630.17 146.32 54994.78 88888.00 2011-08-18 10:58:29.625 230 12630.15 146.32 54994.75 88888.00 2011-08-18 10:58:29.750 230 12630.12 146.32 54994.78 88888.00 2011-08-18 10:58:29.875 230 12630.12 146.32 54994.75 88888.00 2011-08-18 10:58:30.000 230 12630.12 146.30 54994.75 88888.00 2011-08-18 10:58:30.125 230 12630.12 146.32 54994.75 88888.00 2011-08-18 10:58:30.250 230 12630.12 146.35 54994.75 88888.00 2011-08-18 10:58:30.375 230 12630.15 146.32 54994.75 88888.00 2011-08-18 10:58:30.500 230 12630.10 146.32 54994.72 88888.00 2011-08-18 10:58:30.625 230 12630.08 146.32 54994.75 88888.00 2011-08-18 10:58:30.750 230 12630.12 146.32 54994.75 88888.00 2011-08-18 10:58:30.875 230 12630.12 146.35 54994.78 88888.00 2011-08-18 10:58:31.000 230 12630.05 146.38 54994.78 88888.00 2011-08-18 10:58:31.125 230 12630.02 146.38 54994.78 88888.00 2011-08-18 10:58:31.250 230 12630.08 146.32 54994.78 88888.00 2011-08-18 10:58:31.375 230 12630.08 146.32 54994.78 88888.00 2011-08-18 10:58:31.500 230 12630.12 146.35 54994.78 88888.00 2011-08-18 10:58:31.625 230 12630.10 146.35 54994.78 88888.00 2011-08-18 10:58:31.750 230 12630.08 146.35 54994.78 88888.00 2011-08-18 10:58:31.875 230 12630.02 146.35 54994.78 88888.00 2011-08-18 10:58:32.000 230 12630.08 146.35 54994.78 88888.00 2011-08-18 10:58:32.125 230 12630.12 146.32 54994.75 88888.00 2011-08-18 10:58:32.250 230 12630.15 146.32 54994.78 88888.00 2011-08-18 10:58:32.375 230 12630.20 146.35 54994.80 88888.00 2011-08-18 10:58:32.500 230 12630.23 146.38 54994.80 88888.00 2011-08-18 10:58:32.625 230 12630.17 146.35 54994.78 88888.00 2011-08-18 10:58:32.750 230 12630.15 146.38 54994.82 88888.00 2011-08-18 10:58:32.875 230 12630.17 146.35 54994.80 88888.00 2011-08-18 10:58:33.000 230 12630.17 146.35 54994.78 88888.00 2011-08-18 10:58:33.125 230 12630.17 146.35 54994.80 88888.00 2011-08-18 10:58:33.250 230 12630.17 146.35 54994.80 88888.00 2011-08-18 10:58:33.375 230 12630.12 146.35 54994.82 88888.00 2011-08-18 10:58:33.500 230 12630.10 146.35 54994.80 88888.00 2011-08-18 10:58:33.625 230 12630.12 146.35 54994.80 88888.00 2011-08-18 10:58:33.750 230 12630.17 146.38 54994.82 88888.00 2011-08-18 10:58:33.875 230 12630.20 146.38 54994.80 88888.00 2011-08-18 10:58:34.000 230 12630.10 146.32 54994.75 88888.00 2011-08-18 10:58:34.125 230 12630.12 146.32 54994.78 88888.00 2011-08-18 10:58:34.250 230 12630.17 146.32 54994.80 88888.00 2011-08-18 10:58:34.375 230 12630.20 146.35 54994.80 88888.00 2011-08-18 10:58:34.500 230 12630.15 146.35 54994.80 88888.00 2011-08-18 10:58:34.625 230 12630.08 146.38 54994.80 88888.00 2011-08-18 10:58:34.750 230 12630.10 146.38 54994.80 88888.00 2011-08-18 10:58:34.875 230 12630.12 146.35 54994.82 88888.00 2011-08-18 10:58:35.000 230 12630.12 146.38 54994.80 88888.00 2011-08-18 10:58:35.125 230 12630.12 146.35 54994.78 88888.00 2011-08-18 10:58:35.250 230 12630.10 146.35 54994.78 88888.00 2011-08-18 10:58:35.375 230 12630.12 146.35 54994.78 88888.00 2011-08-18 10:58:35.500 230 12630.17 146.35 54994.82 88888.00 2011-08-18 10:58:35.625 230 12630.23 146.35 54994.80 88888.00 2011-08-18 10:58:35.750 230 12630.20 146.35 54994.80 88888.00 2011-08-18 10:58:35.875 230 12630.17 146.38 54994.82 88888.00 2011-08-18 10:58:36.000 230 12630.25 146.40 54994.80 88888.00 2011-08-18 10:58:36.125 230 12630.23 146.38 54994.78 88888.00 2011-08-18 10:58:36.250 230 12630.15 146.35 54994.80 88888.00 2011-08-18 10:58:36.375 230 12630.17 146.38 54994.85 88888.00 2011-08-18 10:58:36.500 230 12630.20 146.38 54994.85 88888.00 2011-08-18 10:58:36.625 230 12630.20 146.38 54994.82 88888.00 2011-08-18 10:58:36.750 230 12630.17 146.38 54994.78 88888.00 2011-08-18 10:58:36.875 230 12630.15 146.38 54994.80 88888.00 2011-08-18 10:58:37.000 230 12630.12 146.38 54994.80 88888.00 2011-08-18 10:58:37.125 230 12630.12 146.40 54994.82 88888.00 2011-08-18 10:58:37.250 230 12630.12 146.35 54994.82 88888.00 2011-08-18 10:58:37.375 230 12630.20 146.38 54994.80 88888.00 2011-08-18 10:58:37.500 230 12630.20 146.40 54994.80 88888.00 2011-08-18 10:58:37.625 230 12630.15 146.43 54994.80 88888.00 2011-08-18 10:58:37.750 230 12630.15 146.40 54994.80 88888.00 2011-08-18 10:58:37.875 230 12630.17 146.35 54994.80 88888.00 2011-08-18 10:58:38.000 230 12630.23 146.38 54994.78 88888.00 2011-08-18 10:58:38.125 230 12630.23 146.40 54994.75 88888.00 2011-08-18 10:58:38.250 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:38.375 230 12630.20 146.43 54994.78 88888.00 2011-08-18 10:58:38.500 230 12630.23 146.40 54994.80 88888.00 2011-08-18 10:58:38.625 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:38.750 230 12630.20 146.40 54994.80 88888.00 2011-08-18 10:58:38.875 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:39.000 230 12630.17 146.40 54994.75 88888.00 2011-08-18 10:58:39.125 230 12630.23 146.40 54994.80 88888.00 2011-08-18 10:58:39.250 230 12630.15 146.35 54994.78 88888.00 2011-08-18 10:58:39.375 230 12630.12 146.40 54994.78 88888.00 2011-08-18 10:58:39.500 230 12630.10 146.43 54994.80 88888.00 2011-08-18 10:58:39.625 230 12630.10 146.40 54994.80 88888.00 2011-08-18 10:58:39.750 230 12630.02 146.38 54994.78 88888.00 2011-08-18 10:58:39.875 230 12630.08 146.38 54994.78 88888.00 2011-08-18 10:58:40.000 230 12630.10 146.43 54994.78 88888.00 2011-08-18 10:58:40.125 230 12630.10 146.40 54994.80 88888.00 2011-08-18 10:58:40.250 230 12630.02 146.38 54994.80 88888.00 2011-08-18 10:58:40.375 230 12630.02 146.43 54994.82 88888.00 2011-08-18 10:58:40.500 230 12630.05 146.45 54994.82 88888.00 2011-08-18 10:58:40.625 230 12630.10 146.43 54994.80 88888.00 2011-08-18 10:58:40.750 230 12630.05 146.45 54994.80 88888.00 2011-08-18 10:58:40.875 230 12630.05 146.43 54994.78 88888.00 2011-08-18 10:58:41.000 230 12630.10 146.43 54994.75 88888.00 2011-08-18 10:58:41.125 230 12630.12 146.43 54994.75 88888.00 2011-08-18 10:58:41.250 230 12630.02 146.38 54994.78 88888.00 2011-08-18 10:58:41.375 230 12630.02 146.43 54994.80 88888.00 2011-08-18 10:58:41.500 230 12630.10 146.45 54994.80 88888.00 2011-08-18 10:58:41.625 230 12630.08 146.40 54994.80 88888.00 2011-08-18 10:58:41.750 230 12630.05 146.38 54994.80 88888.00 2011-08-18 10:58:41.875 230 12630.02 146.40 54994.80 88888.00 2011-08-18 10:58:42.000 230 12630.08 146.38 54994.80 88888.00 2011-08-18 10:58:42.125 230 12630.17 146.40 54994.78 88888.00 2011-08-18 10:58:42.250 230 12630.17 146.38 54994.78 88888.00 2011-08-18 10:58:42.375 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:42.500 230 12630.12 146.38 54994.78 88888.00 2011-08-18 10:58:42.625 230 12630.15 146.40 54994.80 88888.00 2011-08-18 10:58:42.750 230 12630.15 146.40 54994.80 88888.00 2011-08-18 10:58:42.875 230 12630.12 146.40 54994.78 88888.00 2011-08-18 10:58:43.000 230 12630.20 146.43 54994.78 88888.00 2011-08-18 10:58:43.125 230 12630.23 146.43 54994.78 88888.00 2011-08-18 10:58:43.250 230 12630.12 146.38 54994.78 88888.00 2011-08-18 10:58:43.375 230 12630.12 146.38 54994.80 88888.00 2011-08-18 10:58:43.500 230 12630.15 146.38 54994.78 88888.00 2011-08-18 10:58:43.625 230 12630.15 146.38 54994.78 88888.00 2011-08-18 10:58:43.750 230 12630.17 146.40 54994.78 88888.00 2011-08-18 10:58:43.875 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:44.000 230 12630.17 146.40 54994.80 88888.00 2011-08-18 10:58:44.125 230 12630.10 146.40 54994.82 88888.00 2011-08-18 10:58:44.250 230 12630.05 146.38 54994.80 88888.00 2011-08-18 10:58:44.375 230 12630.10 146.38 54994.78 88888.00 2011-08-18 10:58:44.500 230 12630.23 146.38 54994.82 88888.00 2011-08-18 10:58:44.625 230 12630.30 146.40 54994.80 88888.00 2011-08-18 10:58:44.750 230 12630.25 146.40 54994.80 88888.00 2011-08-18 10:58:44.875 230 12630.17 146.40 54994.80 88888.00 2011-08-18 10:58:45.000 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:45.125 230 12630.20 146.40 54994.80 88888.00 2011-08-18 10:58:45.250 230 12630.10 146.38 54994.78 88888.00 2011-08-18 10:58:45.375 230 12630.08 146.38 54994.78 88888.00 2011-08-18 10:58:45.500 230 12630.10 146.40 54994.80 88888.00 2011-08-18 10:58:45.625 230 12630.20 146.40 54994.80 88888.00 2011-08-18 10:58:45.750 230 12630.17 146.40 54994.82 88888.00 2011-08-18 10:58:45.875 230 12630.17 146.38 54994.80 88888.00 2011-08-18 10:58:46.000 230 12630.15 146.38 54994.80 88888.00 2011-08-18 10:58:46.125 230 12630.17 146.40 54994.82 88888.00 2011-08-18 10:58:46.250 230 12630.15 146.38 54994.80 88888.00 2011-08-18 10:58:46.375 230 12630.20 146.40 54994.78 88888.00 2011-08-18 10:58:46.500 230 12630.23 146.38 54994.78 88888.00 2011-08-18 10:58:46.625 230 12630.23 146.38 54994.80 88888.00 2011-08-18 10:58:46.750 230 12630.12 146.40 54994.82 88888.00 2011-08-18 10:58:46.875 230 12630.12 146.40 54994.82 88888.00 2011-08-18 10:58:47.000 230 12630.10 146.40 54994.78 88888.00 2011-08-18 10:58:47.125 230 12630.12 146.38 54994.78 88888.00 2011-08-18 10:58:47.250 230 12630.15 146.35 54994.75 88888.00 2011-08-18 10:58:47.375 230 12630.10 146.38 54994.78 88888.00 2011-08-18 10:58:47.500 230 12630.02 146.38 54994.78 88888.00 2011-08-18 10:58:47.625 230 12630.08 146.38 54994.78 88888.00 2011-08-18 10:58:47.750 230 12630.10 146.35 54994.78 88888.00 2011-08-18 10:58:47.875 230 12630.05 146.35 54994.78 88888.00 2011-08-18 10:58:48.000 230 12630.05 146.35 54994.75 88888.00 2011-08-18 10:58:48.125 230 12630.08 146.38 54994.75 88888.00 2011-08-18 10:58:48.250 230 12630.05 146.40 54994.78 88888.00 2011-08-18 10:58:48.375 230 12630.08 146.40 54994.75 88888.00 2011-08-18 10:58:48.500 230 12630.08 146.38 54994.78 88888.00 2011-08-18 10:58:48.625 230 12630.10 146.38 54994.78 88888.00 2011-08-18 10:58:48.750 230 12630.10 146.40 54994.80 88888.00 2011-08-18 10:58:48.875 230 12630.15 146.35 54994.78 88888.00 2011-08-18 10:58:49.000 230 12630.17 146.35 54994.78 88888.00 2011-08-18 10:58:49.125 230 12630.20 146.38 54994.80 88888.00 2011-08-18 10:58:49.250 230 12630.17 146.38 54994.80 88888.00 2011-08-18 10:58:49.375 230 12630.20 146.38 54994.82 88888.00 2011-08-18 10:58:49.500 230 12630.15 146.38 54994.80 88888.00 2011-08-18 10:58:49.625 230 12630.08 146.38 54994.80 88888.00 2011-08-18 10:58:49.750 230 12630.02 146.38 54994.78 88888.00 2011-08-18 10:58:49.875 230 12630.02 146.40 54994.82 88888.00 2011-08-18 10:58:50.000 230 12630.02 146.38 54994.80 88888.00 2011-08-18 10:58:50.125 230 12630.05 146.38 54994.82 88888.00 2011-08-18 10:58:50.250 230 12630.02 146.38 54994.85 88888.00 2011-08-18 10:58:50.375 230 12630.02 146.40 54994.80 88888.00 2011-08-18 10:58:50.500 230 12629.95 146.40 54994.80 88888.00 2011-08-18 10:58:50.625 230 12629.98 146.38 54994.80 88888.00 2011-08-18 10:58:50.750 230 12630.02 146.40 54994.78 88888.00 2011-08-18 10:58:50.875 230 12630.08 146.38 54994.78 88888.00 2011-08-18 10:58:51.000 230 12630.05 146.40 54994.78 88888.00 2011-08-18 10:58:51.125 230 12630.05 146.43 54994.78 88888.00 2011-08-18 10:58:51.250 230 12630.02 146.40 54994.78 88888.00 2011-08-18 10:58:51.375 230 12629.98 146.38 54994.75 88888.00 2011-08-18 10:58:51.500 230 12630.00 146.38 54994.75 88888.00 2011-08-18 10:58:51.625 230 12629.98 146.40 54994.78 88888.00 2011-08-18 10:58:51.750 230 12630.02 146.40 54994.78 88888.00 2011-08-18 10:58:51.875 230 12630.02 146.38 54994.75 88888.00 2011-08-18 10:58:52.000 230 12630.00 146.38 54994.75 88888.00 2011-08-18 10:58:52.125 230 12630.05 146.40 54994.78 88888.00 2011-08-18 10:58:52.250 230 12630.05 146.40 54994.78 88888.00 2011-08-18 10:58:52.375 230 12630.05 146.40 54994.78 88888.00 2011-08-18 10:58:52.500 230 12630.00 146.40 54994.80 88888.00 2011-08-18 10:58:52.625 230 12629.95 146.40 54994.78 88888.00 2011-08-18 10:58:52.750 230 12629.95 146.35 54994.78 88888.00 2011-08-18 10:58:52.875 230 12629.98 146.38 54994.78 88888.00 2011-08-18 10:58:53.000 230 12630.02 146.43 54994.78 88888.00 2011-08-18 10:58:53.125 230 12630.00 146.40 54994.78 88888.00 2011-08-18 10:58:53.250 230 12629.98 146.38 54994.78 88888.00 2011-08-18 10:58:53.375 230 12630.08 146.45 54994.82 88888.00 2011-08-18 10:58:53.500 230 12630.05 146.45 54994.80 88888.00 2011-08-18 10:58:53.625 230 12630.02 146.40 54994.80 88888.00 2011-08-18 10:58:53.750 230 12630.02 146.43 54994.80 88888.00 2011-08-18 10:58:53.875 230 12630.05 146.43 54994.80 88888.00 2011-08-18 10:58:54.000 230 12630.05 146.40 54994.80 88888.00 2011-08-18 10:58:54.125 230 12630.05 146.40 54994.80 88888.00 2011-08-18 10:58:54.250 230 12629.98 146.40 54994.80 88888.00 2011-08-18 10:58:54.375 230 12630.00 146.45 54994.80 88888.00 2011-08-18 10:58:54.500 230 12630.00 146.45 54994.80 88888.00 2011-08-18 10:58:54.625 230 12630.00 146.43 54994.82 88888.00 2011-08-18 10:58:54.750 230 12630.00 146.40 54994.80 88888.00 2011-08-18 10:58:54.875 230 12630.02 146.43 54994.78 88888.00 2011-08-18 10:58:55.000 230 12630.00 146.40 54994.78 88888.00 2011-08-18 10:58:55.125 230 12629.98 146.40 54994.78 88888.00 2011-08-18 10:58:55.250 230 12629.98 146.43 54994.78 88888.00 2011-08-18 10:58:55.375 230 12630.00 146.40 54994.72 88888.00 2011-08-18 10:58:55.500 230 12629.98 146.43 54994.78 88888.00 2011-08-18 10:58:55.625 230 12629.95 146.43 54994.82 88888.00 2011-08-18 10:58:55.750 230 12629.90 146.43 54994.80 88888.00 2011-08-18 10:58:55.875 230 12629.92 146.40 54994.80 88888.00 2011-08-18 10:58:56.000 230 12629.90 146.43 54994.78 88888.00 2011-08-18 10:58:56.125 230 12629.90 146.45 54994.78 88888.00 2011-08-18 10:58:56.250 230 12629.92 146.45 54994.80 88888.00 2011-08-18 10:58:56.375 230 12629.95 146.45 54994.82 88888.00 2011-08-18 10:58:56.500 230 12629.95 146.47 54994.80 88888.00 2011-08-18 10:58:56.625 230 12629.95 146.43 54994.78 88888.00 2011-08-18 10:58:56.750 230 12629.92 146.43 54994.78 88888.00 2011-08-18 10:58:56.875 230 12629.98 146.43 54994.78 88888.00 2011-08-18 10:58:57.000 230 12630.00 146.43 54994.78 88888.00 2011-08-18 10:58:57.125 230 12630.00 146.43 54994.75 88888.00 2011-08-18 10:58:57.250 230 12629.95 146.40 54994.78 88888.00 2011-08-18 10:58:57.375 230 12629.98 146.45 54994.80 88888.00 2011-08-18 10:58:57.500 230 12630.00 146.47 54994.80 88888.00 2011-08-18 10:58:57.625 230 12629.98 146.45 54994.80 88888.00 2011-08-18 10:58:57.750 230 12630.00 146.43 54994.78 88888.00 2011-08-18 10:58:57.875 230 12630.00 146.43 54994.78 88888.00 2011-08-18 10:58:58.000 230 12629.95 146.40 54994.75 88888.00 2011-08-18 10:58:58.125 230 12629.88 146.43 54994.78 88888.00 2011-08-18 10:58:58.250 230 12629.83 146.40 54994.78 88888.00 2011-08-18 10:58:58.375 230 12629.92 146.43 54994.78 88888.00 2011-08-18 10:58:58.500 230 12629.95 146.43 54994.75 88888.00 2011-08-18 10:58:58.625 230 12629.92 146.43 54994.72 88888.00 2011-08-18 10:58:58.750 230 12629.95 146.45 54994.72 88888.00 2011-08-18 10:58:58.875 230 12629.95 146.47 54994.78 88888.00 2011-08-18 10:58:59.000 230 12629.92 146.45 54994.78 88888.00 2011-08-18 10:58:59.125 230 12629.92 146.43 54994.78 88888.00 2011-08-18 10:58:59.250 230 12629.92 146.45 54994.78 88888.00 2011-08-18 10:58:59.375 230 12629.90 146.43 54994.72 88888.00 2011-08-18 10:58:59.500 230 12629.88 146.45 54994.78 88888.00 2011-08-18 10:58:59.625 230 12629.90 146.45 54994.78 88888.00 2011-08-18 10:58:59.750 230 12629.95 146.47 54994.75 88888.00 2011-08-18 10:58:59.875 230 12629.95 146.50 54994.78 88888.00 2011-08-18 10:59:00.000 230 12629.92 146.45 54994.78 88888.00 2011-08-18 10:59:00.125 230 12629.92 146.45 54994.78 88888.00 2011-08-18 10:59:00.250 230 12629.92 146.45 54994.78 88888.00 2011-08-18 10:59:00.375 230 12629.92 146.43 54994.75 88888.00 2011-08-18 10:59:00.500 230 12629.92 146.43 54994.75 88888.00 2011-08-18 10:59:00.625 230 12630.02 146.47 54994.78 88888.00 2011-08-18 10:59:00.750 230 12630.02 146.47 54994.78 88888.00 2011-08-18 10:59:00.875 230 12630.02 146.47 54994.80 88888.00 2011-08-18 10:59:01.000 230 12630.02 146.45 54994.78 88888.00 2011-08-18 10:59:01.125 230 12630.02 146.43 54994.75 88888.00 2011-08-18 10:59:01.250 230 12630.00 146.43 54994.75 88888.00 2011-08-18 10:59:01.375 230 12630.05 146.45 54994.78 88888.00 2011-08-18 10:59:01.500 230 12630.08 146.45 54994.78 88888.00 2011-08-18 10:59:01.625 230 12630.00 146.45 54994.78 88888.00 2011-08-18 10:59:01.750 230 12629.95 146.47 54994.78 88888.00 2011-08-18 10:59:01.875 230 12630.00 146.45 54994.78 88888.00 2011-08-18 10:59:02.000 230 12629.98 146.43 54994.75 88888.00 2011-08-18 10:59:02.125 230 12629.95 146.43 54994.75 88888.00 2011-08-18 10:59:02.250 230 12629.92 146.40 54994.78 88888.00 2011-08-18 10:59:02.375 230 12629.95 146.43 54994.75 88888.00 2011-08-18 10:59:02.500 230 12629.95 146.43 54994.75 88888.00 2011-08-18 10:59:02.625 230 12629.98 146.45 54994.75 88888.00 2011-08-18 10:59:02.750 230 12630.02 146.43 54994.75 88888.00 2011-08-18 10:59:02.875 230 12629.98 146.45 54994.78 88888.00 2011-08-18 10:59:03.000 230 12629.92 146.47 54994.75 88888.00 2011-08-18 10:59:03.125 230 12629.92 146.47 54994.78 88888.00 2011-08-18 10:59:03.250 230 12629.90 146.43 54994.75 88888.00 2011-08-18 10:59:03.375 230 12629.90 146.45 54994.75 88888.00 2011-08-18 10:59:03.500 230 12629.95 146.47 54994.78 88888.00 2011-08-18 10:59:03.625 230 12630.02 146.47 54994.78 88888.00 2011-08-18 10:59:03.750 230 12630.08 146.50 54994.80 88888.00 2011-08-18 10:59:03.875 230 12630.10 146.47 54994.80 88888.00 2011-08-18 10:59:04.000 230 12630.12 146.45 54994.78 88888.00 2011-08-18 10:59:04.125 230 12630.05 146.45 54994.78 88888.00 2011-08-18 10:59:04.250 230 12629.98 146.45 54994.80 88888.00 2011-08-18 10:59:04.375 230 12630.05 146.45 54994.78 88888.00 2011-08-18 10:59:04.500 230 12630.00 146.47 54994.75 88888.00 2011-08-18 10:59:04.625 230 12630.02 146.47 54994.78 88888.00 2011-08-18 10:59:04.750 230 12630.02 146.50 54994.75 88888.00 2011-08-18 10:59:04.875 230 12629.98 146.53 54994.78 88888.00 2011-08-18 10:59:05.000 230 12629.90 146.47 54994.78 88888.00 2011-08-18 10:59:05.125 230 12629.88 146.47 54994.78 88888.00 2011-08-18 10:59:05.250 230 12629.88 146.45 54994.78 88888.00 2011-08-18 10:59:05.375 230 12629.88 146.50 54994.78 88888.00 2011-08-18 10:59:05.500 230 12629.88 146.53 54994.78 88888.00 2011-08-18 10:59:05.625 230 12629.95 146.50 54994.78 88888.00 2011-08-18 10:59:05.750 230 12629.98 146.53 54994.75 88888.00 2011-08-18 10:59:05.875 230 12629.95 146.55 54994.78 88888.00 2011-08-18 10:59:06.000 230 12629.92 146.53 54994.75 88888.00 2011-08-18 10:59:06.125 230 12629.98 146.50 54994.78 88888.00 2011-08-18 10:59:06.250 230 12629.95 146.50 54994.75 88888.00 2011-08-18 10:59:06.375 230 12629.92 146.50 54994.78 88888.00 2011-08-18 10:59:06.500 230 12629.90 146.50 54994.75 88888.00 2011-08-18 10:59:06.625 230 12629.92 146.55 54994.78 88888.00 2011-08-18 10:59:06.750 230 12629.92 146.55 54994.80 88888.00 2011-08-18 10:59:06.875 230 12629.90 146.53 54994.78 88888.00 2011-08-18 10:59:07.000 230 12629.92 146.50 54994.75 88888.00 2011-08-18 10:59:07.125 230 12629.98 146.53 54994.75 88888.00 2011-08-18 10:59:07.250 230 12629.98 146.55 54994.75 88888.00 2011-08-18 10:59:07.375 230 12629.98 146.53 54994.78 88888.00 2011-08-18 10:59:07.500 230 12629.95 146.53 54994.78 88888.00 2011-08-18 10:59:07.625 230 12629.92 146.50 54994.75 88888.00 2011-08-18 10:59:07.750 230 12629.95 146.47 54994.75 88888.00 2011-08-18 10:59:07.875 230 12629.95 146.50 54994.78 88888.00 2011-08-18 10:59:08.000 230 12630.00 146.55 54994.78 88888.00 2011-08-18 10:59:08.125 230 12630.00 146.53 54994.78 88888.00 2011-08-18 10:59:08.250 230 12629.98 146.47 54994.75 88888.00 2011-08-18 10:59:08.375 230 12629.98 146.50 54994.75 88888.00 2011-08-18 10:59:08.500 230 12630.00 146.55 54994.75 88888.00 2011-08-18 10:59:08.625 230 12630.05 146.57 54994.75 88888.00 2011-08-18 10:59:08.750 230 12630.02 146.53 54994.72 88888.00 2011-08-18 10:59:08.875 230 12630.00 146.50 54994.72 88888.00 2011-08-18 10:59:09.000 230 12630.00 146.47 54994.72 88888.00 2011-08-18 10:59:09.125 230 12630.00 146.50 54994.78 88888.00 2011-08-18 10:59:09.250 230 12630.05 146.57 54994.80 88888.00 2011-08-18 10:59:09.375 230 12630.08 146.55 54994.78 88888.00 2011-08-18 10:59:09.500 230 12630.02 146.53 54994.75 88888.00 2011-08-18 10:59:09.625 230 12630.02 146.53 54994.78 88888.00 2011-08-18 10:59:09.750 230 12630.05 146.55 54994.78 88888.00 2011-08-18 10:59:09.875 230 12630.08 146.57 54994.78 88888.00 2011-08-18 10:59:10.000 230 12630.08 146.53 54994.78 88888.00 2011-08-18 10:59:10.125 230 12630.17 146.53 54994.78 88888.00 2011-08-18 10:59:10.250 230 12630.10 146.53 54994.80 88888.00 2011-08-18 10:59:10.375 230 12630.02 146.50 54994.80 88888.00 2011-08-18 10:59:10.500 230 12629.95 146.55 54994.82 88888.00 2011-08-18 10:59:10.625 230 12629.98 146.53 54994.78 88888.00 2011-08-18 10:59:10.750 230 12630.08 146.55 54994.75 88888.00 2011-08-18 10:59:10.875 230 12630.10 146.55 54994.78 88888.00 2011-08-18 10:59:11.000 230 12630.12 146.55 54994.75 88888.00 2011-08-18 10:59:11.125 230 12630.12 146.53 54994.75 88888.00 2011-08-18 10:59:11.250 230 12630.10 146.53 54994.75 88888.00 2011-08-18 10:59:11.375 230 12630.05 146.57 54994.78 88888.00 2011-08-18 10:59:11.500 230 12630.02 146.53 54994.72 88888.00 2011-08-18 10:59:11.625 230 12629.98 146.50 54994.70 88888.00 2011-08-18 10:59:11.750 230 12629.95 146.47 54994.68 88888.00 2011-08-18 10:59:11.875 230 12630.00 146.53 54994.72 88888.00 2011-08-18 10:59:12.000 230 12630.00 146.53 54994.70 88888.00 2011-08-18 10:59:12.125 230 12629.92 146.53 54994.72 88888.00 2011-08-18 10:59:12.250 230 12629.95 146.55 54994.72 88888.00 2011-08-18 10:59:12.375 230 12630.08 146.57 54994.75 88888.00 2011-08-18 10:59:12.500 230 12630.08 146.55 54994.75 88888.00 2011-08-18 10:59:12.625 230 12630.05 146.55 54994.75 88888.00 2011-08-18 10:59:12.750 230 12630.00 146.55 54994.75 88888.00 2011-08-18 10:59:12.875 230 12629.95 146.53 54994.72 88888.00 2011-08-18 10:59:13.000 230 12629.98 146.53 54994.72 88888.00 2011-08-18 10:59:13.125 230 12629.95 146.55 54994.72 88888.00 2011-08-18 10:59:13.250 230 12629.95 146.55 54994.72 88888.00 2011-08-18 10:59:13.375 230 12629.98 146.57 54994.70 88888.00 2011-08-18 10:59:13.500 230 12630.02 146.53 54994.68 88888.00 2011-08-18 10:59:13.625 230 12630.02 146.55 54994.68 88888.00 2011-08-18 10:59:13.750 230 12630.00 146.55 54994.72 88888.00 2011-08-18 10:59:13.875 230 12630.00 146.55 54994.70 88888.00 2011-08-18 10:59:14.000 230 12630.05 146.55 54994.70 88888.00 2011-08-18 10:59:14.125 230 12630.08 146.55 54994.70 88888.00 2011-08-18 10:59:14.250 230 12630.00 146.55 54994.72 88888.00 2011-08-18 10:59:14.375 230 12630.02 146.57 54994.75 88888.00 2011-08-18 10:59:14.500 230 12630.08 146.55 54994.75 88888.00 2011-08-18 10:59:14.625 230 12630.05 146.55 54994.72 88888.00 2011-08-18 10:59:14.750 230 12629.98 146.55 54994.75 88888.00 2011-08-18 10:59:14.875 230 12629.98 146.57 54994.75 88888.00 2011-08-18 10:59:15.000 230 12629.95 146.55 54994.70 88888.00 2011-08-18 10:59:15.125 230 12629.92 146.57 54994.72 88888.00 2011-08-18 10:59:15.250 230 12629.88 146.57 54994.72 88888.00 2011-08-18 10:59:15.375 230 12629.90 146.57 54994.75 88888.00 2011-08-18 10:59:15.500 230 12629.90 146.60 54994.75 88888.00 2011-08-18 10:59:15.625 230 12629.95 146.55 54994.75 88888.00 2011-08-18 10:59:15.750 230 12629.98 146.55 54994.72 88888.00 2011-08-18 10:59:15.875 230 12629.90 146.53 54994.75 88888.00 2011-08-18 10:59:16.000 230 12629.92 146.57 54994.75 88888.00 2011-08-18 10:59:16.125 230 12629.88 146.55 54994.72 88888.00 2011-08-18 10:59:16.250 230 12629.95 146.55 54994.72 88888.00 2011-08-18 10:59:16.375 230 12630.10 146.55 54994.72 88888.00 2011-08-18 10:59:16.500 230 12630.08 146.53 54994.75 88888.00 2011-08-18 10:59:16.625 230 12630.05 146.55 54994.75 88888.00 2011-08-18 10:59:16.750 230 12630.02 146.57 54994.72 88888.00 2011-08-18 10:59:16.875 230 12630.02 146.57 54994.72 88888.00 2011-08-18 10:59:17.000 230 12630.02 146.57 54994.70 88888.00 2011-08-18 10:59:17.125 230 12629.95 146.57 54994.68 88888.00 2011-08-18 10:59:17.250 230 12629.90 146.60 54994.70 88888.00 2011-08-18 10:59:17.375 230 12629.98 146.62 54994.72 88888.00 2011-08-18 10:59:17.500 230 12629.98 146.62 54994.70 88888.00 2011-08-18 10:59:17.625 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:17.750 230 12630.02 146.57 54994.68 88888.00 2011-08-18 10:59:17.875 230 12630.05 146.60 54994.70 88888.00 2011-08-18 10:59:18.000 230 12629.98 146.62 54994.75 88888.00 2011-08-18 10:59:18.125 230 12629.92 146.60 54994.70 88888.00 2011-08-18 10:59:18.250 230 12629.90 146.62 54994.70 88888.00 2011-08-18 10:59:18.375 230 12629.92 146.62 54994.70 88888.00 2011-08-18 10:59:18.500 230 12629.95 146.57 54994.68 88888.00 2011-08-18 10:59:18.625 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:18.750 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:18.875 230 12629.98 146.62 54994.72 88888.00 2011-08-18 10:59:19.000 230 12629.95 146.62 54994.72 88888.00 2011-08-18 10:59:19.125 230 12629.88 146.60 54994.70 88888.00 2011-08-18 10:59:19.250 230 12629.88 146.60 54994.70 88888.00 2011-08-18 10:59:19.375 230 12629.95 146.57 54994.68 88888.00 2011-08-18 10:59:19.500 230 12629.95 146.57 54994.65 88888.00 2011-08-18 10:59:19.625 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:19.750 230 12629.98 146.55 54994.70 88888.00 2011-08-18 10:59:19.875 230 12630.02 146.55 54994.68 88888.00 2011-08-18 10:59:20.000 230 12629.98 146.55 54994.68 88888.00 2011-08-18 10:59:20.125 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:20.250 230 12629.98 146.55 54994.68 88888.00 2011-08-18 10:59:20.375 230 12630.05 146.57 54994.68 88888.00 2011-08-18 10:59:20.500 230 12630.08 146.57 54994.68 88888.00 2011-08-18 10:59:20.625 230 12630.05 146.60 54994.68 88888.00 2011-08-18 10:59:20.750 230 12630.02 146.60 54994.70 88888.00 2011-08-18 10:59:20.875 230 12630.02 146.57 54994.65 88888.00 2011-08-18 10:59:21.000 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:21.125 230 12630.00 146.57 54994.70 88888.00 2011-08-18 10:59:21.250 230 12630.00 146.60 54994.72 88888.00 2011-08-18 10:59:21.375 230 12630.02 146.60 54994.75 88888.00 2011-08-18 10:59:21.500 230 12630.05 146.60 54994.75 88888.00 2011-08-18 10:59:21.625 230 12630.00 146.60 54994.70 88888.00 2011-08-18 10:59:21.750 230 12630.02 146.60 54994.72 88888.00 2011-08-18 10:59:21.875 230 12629.95 146.60 54994.72 88888.00 2011-08-18 10:59:22.000 230 12629.95 146.57 54994.72 88888.00 2011-08-18 10:59:22.125 230 12629.95 146.60 54994.72 88888.00 2011-08-18 10:59:22.250 230 12629.92 146.60 54994.70 88888.00 2011-08-18 10:59:22.375 230 12629.85 146.60 54994.72 88888.00 2011-08-18 10:59:22.500 230 12629.85 146.57 54994.70 88888.00 2011-08-18 10:59:22.625 230 12629.85 146.55 54994.70 88888.00 2011-08-18 10:59:22.750 230 12629.88 146.60 54994.65 88888.00 2011-08-18 10:59:22.875 230 12629.88 146.62 54994.65 88888.00 2011-08-18 10:59:23.000 230 12629.88 146.62 54994.65 88888.00 2011-08-18 10:59:23.125 230 12629.88 146.60 54994.65 88888.00 2011-08-18 10:59:23.250 230 12629.90 146.57 54994.68 88888.00 2011-08-18 10:59:23.375 230 12629.92 146.57 54994.68 88888.00 2011-08-18 10:59:23.500 230 12629.92 146.60 54994.68 88888.00 2011-08-18 10:59:23.625 230 12629.92 146.62 54994.70 88888.00 2011-08-18 10:59:23.750 230 12629.90 146.62 54994.70 88888.00 2011-08-18 10:59:23.875 230 12629.92 146.62 54994.68 88888.00 2011-08-18 10:59:24.000 230 12629.90 146.62 54994.68 88888.00 2011-08-18 10:59:24.125 230 12629.98 146.60 54994.68 88888.00 2011-08-18 10:59:24.250 230 12629.98 146.57 54994.68 88888.00 2011-08-18 10:59:24.375 230 12630.02 146.60 54994.65 88888.00 2011-08-18 10:59:24.500 230 12630.00 146.62 54994.68 88888.00 2011-08-18 10:59:24.625 230 12630.00 146.62 54994.72 88888.00 2011-08-18 10:59:24.750 230 12630.05 146.62 54994.70 88888.00 2011-08-18 10:59:24.875 230 12630.05 146.60 54994.70 88888.00 2011-08-18 10:59:25.000 230 12630.02 146.60 54994.68 88888.00 2011-08-18 10:59:25.125 230 12629.98 146.62 54994.68 88888.00 2011-08-18 10:59:25.250 230 12629.95 146.65 54994.70 88888.00 2011-08-18 10:59:25.375 230 12629.95 146.65 54994.70 88888.00 2011-08-18 10:59:25.500 230 12629.98 146.60 54994.70 88888.00 2011-08-18 10:59:25.625 230 12630.00 146.57 54994.68 88888.00 2011-08-18 10:59:25.750 230 12630.00 146.57 54994.68 88888.00 2011-08-18 10:59:25.875 230 12630.00 146.57 54994.70 88888.00 2011-08-18 10:59:26.000 230 12630.02 146.57 54994.70 88888.00 2011-08-18 10:59:26.125 230 12630.00 146.60 54994.68 88888.00 2011-08-18 10:59:26.250 230 12629.92 146.60 54994.70 88888.00 2011-08-18 10:59:26.375 230 12629.95 146.62 54994.68 88888.00 2011-08-18 10:59:26.500 230 12629.98 146.62 54994.68 88888.00 2011-08-18 10:59:26.625 230 12630.00 146.60 54994.65 88888.00 2011-08-18 10:59:26.750 230 12630.00 146.60 54994.65 88888.00 2011-08-18 10:59:26.875 230 12629.95 146.60 54994.68 88888.00 2011-08-18 10:59:27.000 230 12629.92 146.57 54994.65 88888.00 2011-08-18 10:59:27.125 230 12629.92 146.57 54994.65 88888.00 2011-08-18 10:59:27.250 230 12629.92 146.60 54994.68 88888.00 2011-08-18 10:59:27.375 230 12629.83 146.60 54994.68 88888.00 2011-08-18 10:59:27.500 230 12629.85 146.62 54994.70 88888.00 2011-08-18 10:59:27.625 230 12629.90 146.68 54994.68 88888.00 2011-08-18 10:59:27.750 230 12629.92 146.60 54994.68 88888.00 2011-08-18 10:59:27.875 230 12629.92 146.57 54994.68 88888.00 2011-08-18 10:59:28.000 230 12629.90 146.57 54994.68 88888.00 2011-08-18 10:59:28.125 230 12629.92 146.62 54994.68 88888.00 2011-08-18 10:59:28.250 230 12629.90 146.57 54994.65 88888.00 2011-08-18 10:59:28.375 230 12629.90 146.60 54994.68 88888.00 2011-08-18 10:59:28.500 230 12629.90 146.60 54994.68 88888.00 2011-08-18 10:59:28.625 230 12629.85 146.57 54994.68 88888.00 2011-08-18 10:59:28.750 230 12629.88 146.57 54994.68 88888.00 2011-08-18 10:59:28.875 230 12629.92 146.57 54994.68 88888.00 2011-08-18 10:59:29.000 230 12629.85 146.55 54994.65 88888.00 2011-08-18 10:59:29.125 230 12629.90 146.55 54994.68 88888.00 2011-08-18 10:59:29.250 230 12629.90 146.60 54994.68 88888.00 2011-08-18 10:59:29.375 230 12630.00 146.60 54994.68 88888.00 2011-08-18 10:59:29.500 230 12630.00 146.57 54994.65 88888.00 2011-08-18 10:59:29.625 230 12630.00 146.60 54994.65 88888.00 2011-08-18 10:59:29.750 230 12629.98 146.62 54994.68 88888.00 2011-08-18 10:59:29.875 230 12629.95 146.60 54994.70 88888.00 2011-08-18 10:59:30.000 230 12629.95 146.60 54994.70 88888.00 2011-08-18 10:59:30.125 230 12629.98 146.60 54994.70 88888.00 2011-08-18 10:59:30.250 230 12629.90 146.57 54994.68 88888.00 2011-08-18 10:59:30.375 230 12630.00 146.60 54994.68 88888.00 2011-08-18 10:59:30.500 230 12629.95 146.57 54994.68 88888.00 2011-08-18 10:59:30.625 230 12629.95 146.60 54994.68 88888.00 2011-08-18 10:59:30.750 230 12629.92 146.60 54994.70 88888.00 2011-08-18 10:59:30.875 230 12629.95 146.55 54994.70 88888.00 2011-08-18 10:59:31.000 230 12629.98 146.53 54994.68 88888.00 2011-08-18 10:59:31.125 230 12629.98 146.53 54994.70 88888.00 2011-08-18 10:59:31.250 230 12630.00 146.57 54994.70 88888.00 2011-08-18 10:59:31.375 230 12630.08 146.60 54994.70 88888.00 2011-08-18 10:59:31.500 230 12630.08 146.57 54994.68 88888.00 2011-08-18 10:59:31.625 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:31.750 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:31.875 230 12630.08 146.57 54994.68 88888.00 2011-08-18 10:59:32.000 230 12630.05 146.55 54994.65 88888.00 2011-08-18 10:59:32.125 230 12629.92 146.55 54994.68 88888.00 2011-08-18 10:59:32.250 230 12630.02 146.57 54994.68 88888.00 2011-08-18 10:59:32.375 230 12630.12 146.55 54994.68 88888.00 2011-08-18 10:59:32.500 230 12630.10 146.55 54994.65 88888.00 2011-08-18 10:59:32.625 230 12630.02 146.55 54994.65 88888.00 2011-08-18 10:59:32.750 230 12630.00 146.57 54994.65 88888.00 2011-08-18 10:59:32.875 230 12630.00 146.55 54994.68 88888.00 2011-08-18 10:59:33.000 230 12630.05 146.57 54994.70 88888.00 2011-08-18 10:59:33.125 230 12630.00 146.62 54994.68 88888.00 2011-08-18 10:59:33.250 230 12629.90 146.57 54994.68 88888.00 2011-08-18 10:59:33.375 230 12629.95 146.53 54994.65 88888.00 2011-08-18 10:59:33.500 230 12630.02 146.55 54994.62 88888.00 2011-08-18 10:59:33.625 230 12630.02 146.55 54994.65 88888.00 2011-08-18 10:59:33.750 230 12630.05 146.53 54994.65 88888.00 2011-08-18 10:59:33.875 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:34.000 230 12630.00 146.55 54994.65 88888.00 2011-08-18 10:59:34.125 230 12629.95 146.55 54994.62 88888.00 2011-08-18 10:59:34.250 230 12629.90 146.53 54994.65 88888.00 2011-08-18 10:59:34.375 230 12629.92 146.57 54994.65 88888.00 2011-08-18 10:59:34.500 230 12629.98 146.57 54994.65 88888.00 2011-08-18 10:59:34.625 230 12630.02 146.60 54994.68 88888.00 2011-08-18 10:59:34.750 230 12630.10 146.55 54994.68 88888.00 2011-08-18 10:59:34.875 230 12630.10 146.53 54994.62 88888.00 2011-08-18 10:59:35.000 230 12630.08 146.53 54994.65 88888.00 2011-08-18 10:59:35.125 230 12630.08 146.57 54994.68 88888.00 2011-08-18 10:59:35.250 230 12630.08 146.60 54994.68 88888.00 2011-08-18 10:59:35.375 230 12630.05 146.57 54994.68 88888.00 2011-08-18 10:59:35.500 230 12630.02 146.57 54994.65 88888.00 2011-08-18 10:59:35.625 230 12629.98 146.53 54994.65 88888.00 2011-08-18 10:59:35.750 230 12630.00 146.57 54994.65 88888.00 2011-08-18 10:59:35.875 230 12630.05 146.55 54994.65 88888.00 2011-08-18 10:59:36.000 230 12630.05 146.55 54994.62 88888.00 2011-08-18 10:59:36.125 230 12630.05 146.53 54994.62 88888.00 2011-08-18 10:59:36.250 230 12630.10 146.53 54994.62 88888.00 2011-08-18 10:59:36.375 230 12630.12 146.53 54994.65 88888.00 2011-08-18 10:59:36.500 230 12630.10 146.53 54994.62 88888.00 2011-08-18 10:59:36.625 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:36.750 230 12630.10 146.57 54994.62 88888.00 2011-08-18 10:59:36.875 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:37.000 230 12630.10 146.55 54994.60 88888.00 2011-08-18 10:59:37.125 230 12630.10 146.55 54994.60 88888.00 2011-08-18 10:59:37.250 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:37.375 230 12630.05 146.55 54994.60 88888.00 2011-08-18 10:59:37.500 230 12630.00 146.55 54994.62 88888.00 2011-08-18 10:59:37.625 230 12630.00 146.53 54994.65 88888.00 2011-08-18 10:59:37.750 230 12630.02 146.55 54994.65 88888.00 2011-08-18 10:59:37.875 230 12630.08 146.57 54994.65 88888.00 2011-08-18 10:59:38.000 230 12630.08 146.60 54994.65 88888.00 2011-08-18 10:59:38.125 230 12630.10 146.57 54994.65 88888.00 2011-08-18 10:59:38.250 230 12630.08 146.50 54994.62 88888.00 2011-08-18 10:59:38.375 230 12630.12 146.55 54994.65 88888.00 2011-08-18 10:59:38.500 230 12630.12 146.57 54994.65 88888.00 2011-08-18 10:59:38.625 230 12630.10 146.57 54994.62 88888.00 2011-08-18 10:59:38.750 230 12630.08 146.53 54994.65 88888.00 2011-08-18 10:59:38.875 230 12630.05 146.53 54994.65 88888.00 2011-08-18 10:59:39.000 230 12630.05 146.55 54994.65 88888.00 2011-08-18 10:59:39.125 230 12630.05 146.55 54994.62 88888.00 2011-08-18 10:59:39.250 230 12629.95 146.50 54994.65 88888.00 2011-08-18 10:59:39.375 230 12629.98 146.55 54994.65 88888.00 2011-08-18 10:59:39.500 230 12630.10 146.53 54994.62 88888.00 2011-08-18 10:59:39.625 230 12630.10 146.53 54994.62 88888.00 2011-08-18 10:59:39.750 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:39.875 230 12630.08 146.53 54994.62 88888.00 2011-08-18 10:59:40.000 230 12630.10 146.53 54994.62 88888.00 2011-08-18 10:59:40.125 230 12630.12 146.55 54994.65 88888.00 2011-08-18 10:59:40.250 230 12630.10 146.55 54994.62 88888.00 2011-08-18 10:59:40.375 230 12630.10 146.50 54994.60 88888.00 2011-08-18 10:59:40.500 230 12630.15 146.50 54994.62 88888.00 2011-08-18 10:59:40.625 230 12630.12 146.50 54994.65 88888.00 2011-08-18 10:59:40.750 230 12630.05 146.53 54994.62 88888.00 2011-08-18 10:59:40.875 230 12630.05 146.57 54994.68 88888.00 2011-08-18 10:59:41.000 230 12630.08 146.53 54994.65 88888.00 2011-08-18 10:59:41.125 230 12630.08 146.50 54994.60 88888.00 2011-08-18 10:59:41.250 230 12630.10 146.55 54994.62 88888.00 2011-08-18 10:59:41.375 230 12630.17 146.57 54994.65 88888.00 2011-08-18 10:59:41.500 230 12630.12 146.55 54994.68 88888.00 2011-08-18 10:59:41.625 230 12630.15 146.50 54994.68 88888.00 2011-08-18 10:59:41.750 230 12630.20 146.50 54994.68 88888.00 2011-08-18 10:59:41.875 230 12630.23 146.55 54994.68 88888.00 2011-08-18 10:59:42.000 230 12630.10 146.55 54994.65 88888.00 2011-08-18 10:59:42.125 230 12630.05 146.50 54994.65 88888.00 2011-08-18 10:59:42.250 230 12630.10 146.50 54994.62 88888.00 2011-08-18 10:59:42.375 230 12630.15 146.53 54994.65 88888.00 2011-08-18 10:59:42.500 230 12630.15 146.53 54994.65 88888.00 2011-08-18 10:59:42.625 230 12630.12 146.53 54994.65 88888.00 2011-08-18 10:59:42.750 230 12630.08 146.55 54994.68 88888.00 2011-08-18 10:59:42.875 230 12630.05 146.57 54994.65 88888.00 2011-08-18 10:59:43.000 230 12630.08 146.57 54994.65 88888.00 2011-08-18 10:59:43.125 230 12630.12 146.55 54994.65 88888.00 2011-08-18 10:59:43.250 230 12630.12 146.53 54994.65 88888.00 2011-08-18 10:59:43.375 230 12630.10 146.50 54994.62 88888.00 2011-08-18 10:59:43.500 230 12630.10 146.53 54994.65 88888.00 2011-08-18 10:59:43.625 230 12630.10 146.60 54994.65 88888.00 2011-08-18 10:59:43.750 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:43.875 230 12630.10 146.50 54994.60 88888.00 2011-08-18 10:59:44.000 230 12630.12 146.50 54994.60 88888.00 2011-08-18 10:59:44.125 230 12630.20 146.53 54994.65 88888.00 2011-08-18 10:59:44.250 230 12630.20 146.55 54994.65 88888.00 2011-08-18 10:59:44.375 230 12630.15 146.53 54994.62 88888.00 2011-08-18 10:59:44.500 230 12630.08 146.50 54994.60 88888.00 2011-08-18 10:59:44.625 230 12630.08 146.53 54994.62 88888.00 2011-08-18 10:59:44.750 230 12630.12 146.60 54994.65 88888.00 2011-08-18 10:59:44.875 230 12630.20 146.60 54994.68 88888.00 2011-08-18 10:59:45.000 230 12630.17 146.55 54994.65 88888.00 2011-08-18 10:59:45.125 230 12630.12 146.55 54994.68 88888.00 2011-08-18 10:59:45.250 230 12630.12 146.57 54994.65 88888.00 2011-08-18 10:59:45.375 230 12630.17 146.62 54994.70 88888.00 2011-08-18 10:59:45.500 230 12630.15 146.60 54994.65 88888.00 2011-08-18 10:59:45.625 230 12630.08 146.53 54994.62 88888.00 2011-08-18 10:59:45.750 230 12630.08 146.53 54994.60 88888.00 2011-08-18 10:59:45.875 230 12630.10 146.55 54994.62 88888.00 2011-08-18 10:59:46.000 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:46.125 230 12630.05 146.55 54994.65 88888.00 2011-08-18 10:59:46.250 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:46.375 230 12630.12 146.57 54994.65 88888.00 2011-08-18 10:59:46.500 230 12630.12 146.53 54994.65 88888.00 2011-08-18 10:59:46.625 230 12630.15 146.50 54994.65 88888.00 2011-08-18 10:59:46.750 230 12630.15 146.53 54994.62 88888.00 2011-08-18 10:59:46.875 230 12630.08 146.53 54994.62 88888.00 2011-08-18 10:59:47.000 230 12630.02 146.50 54994.62 88888.00 2011-08-18 10:59:47.125 230 12630.00 146.50 54994.62 88888.00 2011-08-18 10:59:47.250 230 12629.98 146.47 54994.62 88888.00 2011-08-18 10:59:47.375 230 12630.02 146.50 54994.60 88888.00 2011-08-18 10:59:47.500 230 12630.02 146.50 54994.60 88888.00 2011-08-18 10:59:47.625 230 12630.05 146.53 54994.62 88888.00 2011-08-18 10:59:47.750 230 12630.10 146.53 54994.65 88888.00 2011-08-18 10:59:47.875 230 12630.17 146.55 54994.60 88888.00 2011-08-18 10:59:48.000 230 12630.20 146.55 54994.60 88888.00 2011-08-18 10:59:48.125 230 12630.17 146.57 54994.62 88888.00 2011-08-18 10:59:48.250 230 12630.10 146.57 54994.65 88888.00 2011-08-18 10:59:48.375 230 12630.17 146.55 54994.65 88888.00 2011-08-18 10:59:48.500 230 12630.23 146.55 54994.60 88888.00 2011-08-18 10:59:48.625 230 12630.20 146.50 54994.60 88888.00 2011-08-18 10:59:48.750 230 12630.17 146.53 54994.55 88888.00 2011-08-18 10:59:48.875 230 12630.17 146.53 54994.57 88888.00 2011-08-18 10:59:49.000 230 12630.17 146.53 54994.60 88888.00 2011-08-18 10:59:49.125 230 12630.15 146.53 54994.60 88888.00 2011-08-18 10:59:49.250 230 12630.15 146.55 54994.62 88888.00 2011-08-18 10:59:49.375 230 12630.17 146.55 54994.62 88888.00 2011-08-18 10:59:49.500 230 12630.17 146.55 54994.60 88888.00 2011-08-18 10:59:49.625 230 12630.15 146.55 54994.60 88888.00 2011-08-18 10:59:49.750 230 12630.12 146.57 54994.62 88888.00 2011-08-18 10:59:49.875 230 12630.17 146.53 54994.62 88888.00 2011-08-18 10:59:50.000 230 12630.17 146.55 54994.62 88888.00 2011-08-18 10:59:50.125 230 12630.12 146.55 54994.65 88888.00 2011-08-18 10:59:50.250 230 12630.12 146.53 54994.65 88888.00 2011-08-18 10:59:50.375 230 12630.15 146.57 54994.62 88888.00 2011-08-18 10:59:50.500 230 12630.17 146.57 54994.65 88888.00 2011-08-18 10:59:50.625 230 12630.15 146.55 54994.62 88888.00 2011-08-18 10:59:50.750 230 12630.12 146.53 54994.60 88888.00 2011-08-18 10:59:50.875 230 12630.20 146.55 54994.65 88888.00 2011-08-18 10:59:51.000 230 12630.20 146.53 54994.62 88888.00 2011-08-18 10:59:51.125 230 12630.17 146.53 54994.62 88888.00 2011-08-18 10:59:51.250 230 12630.12 146.53 54994.62 88888.00 2011-08-18 10:59:51.375 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:51.500 230 12630.15 146.53 54994.60 88888.00 2011-08-18 10:59:51.625 230 12630.20 146.55 54994.62 88888.00 2011-08-18 10:59:51.750 230 12630.17 146.53 54994.62 88888.00 2011-08-18 10:59:51.875 230 12630.15 146.50 54994.60 88888.00 2011-08-18 10:59:52.000 230 12630.15 146.53 54994.62 88888.00 2011-08-18 10:59:52.125 230 12630.20 146.60 54994.68 88888.00 2011-08-18 10:59:52.250 230 12630.20 146.57 54994.65 88888.00 2011-08-18 10:59:52.375 230 12630.25 146.60 54994.62 88888.00 2011-08-18 10:59:52.500 230 12630.23 146.60 54994.62 88888.00 2011-08-18 10:59:52.625 230 12630.17 146.60 54994.60 88888.00 2011-08-18 10:59:52.750 230 12630.12 146.60 54994.62 88888.00 2011-08-18 10:59:52.875 230 12630.10 146.57 54994.68 88888.00 2011-08-18 10:59:53.000 230 12630.12 146.53 54994.62 88888.00 2011-08-18 10:59:53.125 230 12630.12 146.53 54994.60 88888.00 2011-08-18 10:59:53.250 230 12630.08 146.53 54994.60 88888.00 2011-08-18 10:59:53.375 230 12630.10 146.55 54994.60 88888.00 2011-08-18 10:59:53.500 230 12630.12 146.55 54994.60 88888.00 2011-08-18 10:59:53.625 230 12630.17 146.55 54994.60 88888.00 2011-08-18 10:59:53.750 230 12630.15 146.55 54994.60 88888.00 2011-08-18 10:59:53.875 230 12630.10 146.53 54994.60 88888.00 2011-08-18 10:59:54.000 230 12630.15 146.53 54994.60 88888.00 2011-08-18 10:59:54.125 230 12630.17 146.55 54994.62 88888.00 2011-08-18 10:59:54.250 230 12630.12 146.57 54994.62 88888.00 2011-08-18 10:59:54.375 230 12630.08 146.57 54994.62 88888.00 2011-08-18 10:59:54.500 230 12630.00 146.55 54994.62 88888.00 2011-08-18 10:59:54.625 230 12630.02 146.55 54994.62 88888.00 2011-08-18 10:59:54.750 230 12630.12 146.53 54994.65 88888.00 2011-08-18 10:59:54.875 230 12630.17 146.55 54994.65 88888.00 2011-08-18 10:59:55.000 230 12630.10 146.53 54994.60 88888.00 2011-08-18 10:59:55.125 230 12630.02 146.57 54994.65 88888.00 2011-08-18 10:59:55.250 230 12630.05 146.57 54994.68 88888.00 2011-08-18 10:59:55.375 230 12630.10 146.57 54994.68 88888.00 2011-08-18 10:59:55.500 230 12630.08 146.57 54994.68 88888.00 2011-08-18 10:59:55.625 230 12630.02 146.55 54994.65 88888.00 2011-08-18 10:59:55.750 230 12630.02 146.57 54994.65 88888.00 2011-08-18 10:59:55.875 230 12630.00 146.57 54994.65 88888.00 2011-08-18 10:59:56.000 230 12630.02 146.55 54994.62 88888.00 2011-08-18 10:59:56.125 230 12630.00 146.53 54994.62 88888.00 2011-08-18 10:59:56.250 230 12629.98 146.55 54994.62 88888.00 2011-08-18 10:59:56.375 230 12630.00 146.60 54994.62 88888.00 2011-08-18 10:59:56.500 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:56.625 230 12630.05 146.55 54994.65 88888.00 2011-08-18 10:59:56.750 230 12630.05 146.55 54994.62 88888.00 2011-08-18 10:59:56.875 230 12630.00 146.53 54994.62 88888.00 2011-08-18 10:59:57.000 230 12629.98 146.57 54994.60 88888.00 2011-08-18 10:59:57.125 230 12629.98 146.60 54994.65 88888.00 2011-08-18 10:59:57.250 230 12630.02 146.57 54994.65 88888.00 2011-08-18 10:59:57.375 230 12630.05 146.55 54994.62 88888.00 2011-08-18 10:59:57.500 230 12630.00 146.53 54994.65 88888.00 2011-08-18 10:59:57.625 230 12630.02 146.53 54994.65 88888.00 2011-08-18 10:59:57.750 230 12630.02 146.55 54994.65 88888.00 2011-08-18 10:59:57.875 230 12630.05 146.55 54994.68 88888.00 2011-08-18 10:59:58.000 230 12630.05 146.55 54994.65 88888.00 2011-08-18 10:59:58.125 230 12630.00 146.53 54994.62 88888.00 2011-08-18 10:59:58.250 230 12630.00 146.50 54994.62 88888.00 2011-08-18 10:59:58.375 230 12630.05 146.55 54994.62 88888.00 2011-08-18 10:59:58.500 230 12630.08 146.55 54994.65 88888.00 2011-08-18 10:59:58.625 230 12630.02 146.55 54994.62 88888.00 2011-08-18 10:59:58.750 230 12630.02 146.55 54994.68 88888.00 2011-08-18 10:59:58.875 230 12630.00 146.55 54994.65 88888.00 2011-08-18 10:59:59.000 230 12630.02 146.53 54994.62 88888.00 2011-08-18 10:59:59.125 230 12630.08 146.55 54994.62 88888.00 2011-08-18 10:59:59.250 230 12630.15 146.57 54994.62 88888.00 2011-08-18 10:59:59.375 230 12630.20 146.60 54994.62 88888.00 2011-08-18 10:59:59.500 230 12630.15 146.60 54994.65 88888.00 2011-08-18 10:59:59.625 230 12630.17 146.55 54994.62 88888.00 2011-08-18 10:59:59.750 230 12630.12 146.57 54994.60 88888.00 2011-08-18 10:59:59.875 230 12630.08 146.60 54994.62 88888.00 2011-08-18 11:00:00.000 230 12630.08 146.57 54994.60 88888.00 2011-08-18 11:00:00.125 230 12630.10 146.53 54994.62 88888.00 2011-08-18 11:00:00.250 230 12630.05 146.53 54994.65 88888.00 2011-08-18 11:00:00.375 230 12630.02 146.55 54994.60 88888.00 2011-08-18 11:00:00.500 230 12630.08 146.55 54994.60 88888.00 2011-08-18 11:00:00.625 230 12630.05 146.53 54994.60 88888.00 2011-08-18 11:00:00.750 230 12630.00 146.53 54994.62 88888.00 2011-08-18 11:00:00.875 230 12630.00 146.50 54994.65 88888.00 2011-08-18 11:00:01.000 230 12630.02 146.55 54994.68 88888.00 2011-08-18 11:00:01.125 230 12630.08 146.55 54994.65 88888.00 2011-08-18 11:00:01.250 230 12630.05 146.50 54994.65 88888.00 2011-08-18 11:00:01.375 230 12630.08 146.53 54994.68 88888.00 2011-08-18 11:00:01.500 230 12630.12 146.57 54994.65 88888.00 2011-08-18 11:00:01.625 230 12630.05 146.55 54994.68 88888.00 2011-08-18 11:00:01.750 230 12630.00 146.53 54994.65 88888.00 2011-08-18 11:00:01.875 230 12630.00 146.53 54994.65 88888.00 2011-08-18 11:00:02.000 230 12630.05 146.50 54994.60 88888.00 2011-08-18 11:00:02.125 230 12630.08 146.50 54994.62 88888.00 2011-08-18 11:00:02.250 230 12630.05 146.47 54994.62 88888.00 2011-08-18 11:00:02.375 230 12630.10 146.53 54994.65 88888.00 2011-08-18 11:00:02.500 230 12630.12 146.55 54994.65 88888.00 2011-08-18 11:00:02.625 230 12630.12 146.55 54994.62 88888.00 2011-08-18 11:00:02.750 230 12630.08 146.55 54994.62 88888.00 2011-08-18 11:00:02.875 230 12630.02 146.50 54994.62 88888.00 2011-08-18 11:00:03.000 230 12629.98 146.53 54994.60 88888.00 2011-08-18 11:00:03.125 230 12629.98 146.53 54994.62 88888.00 2011-08-18 11:00:03.250 230 12629.95 146.57 54994.68 88888.00 2011-08-18 11:00:03.375 230 12630.00 146.60 54994.68 88888.00 2011-08-18 11:00:03.500 230 12630.00 146.55 54994.68 88888.00 2011-08-18 11:00:03.625 230 12629.95 146.55 54994.68 88888.00 2011-08-18 11:00:03.750 230 12629.92 146.55 54994.65 88888.00 2011-08-18 11:00:03.875 230 12629.95 146.55 54994.65 88888.00 2011-08-18 11:00:04.000 230 12629.98 146.53 54994.60 88888.00 2011-08-18 11:00:04.125 230 12630.02 146.57 54994.62 88888.00 2011-08-18 11:00:04.250 230 12630.05 146.55 54994.65 88888.00 2011-08-18 11:00:04.375 230 12630.02 146.47 54994.60 88888.00 2011-08-18 11:00:04.500 230 12630.02 146.50 54994.60 88888.00 2011-08-18 11:00:04.625 230 12630.02 146.53 54994.62 88888.00 2011-08-18 11:00:04.750 230 12629.95 146.50 54994.62 88888.00 2011-08-18 11:00:04.875 230 12629.95 146.53 54994.65 88888.00 2011-08-18 11:00:05.000 230 12629.90 146.53 54994.65 88888.00 2011-08-18 11:00:05.125 230 12629.88 146.53 54994.62 88888.00 2011-08-18 11:00:05.250 230 12629.92 146.50 54994.65 88888.00 2011-08-18 11:00:05.375 230 12629.98 146.50 54994.60 88888.00 2011-08-18 11:00:05.500 230 12629.95 146.53 54994.62 88888.00 2011-08-18 11:00:05.625 230 12629.95 146.55 54994.65 88888.00 2011-08-18 11:00:05.750 230 12630.00 146.53 54994.65 88888.00 2011-08-18 11:00:05.875 230 12630.02 146.53 54994.65 88888.00 2011-08-18 11:00:06.000 230 12630.00 146.53 54994.65 88888.00 2011-08-18 11:00:06.125 230 12630.05 146.53 54994.65 88888.00 2011-08-18 11:00:06.250 230 12630.02 146.47 54994.65 88888.00 2011-08-18 11:00:06.375 230 12630.05 146.50 54994.65 88888.00 2011-08-18 11:00:06.500 230 12630.10 146.55 54994.65 88888.00 2011-08-18 11:00:06.625 230 12630.05 146.53 54994.68 88888.00 2011-08-18 11:00:06.750 230 12630.08 146.53 54994.62 88888.00 2011-08-18 11:00:06.875 230 12630.12 146.53 54994.62 88888.00 2011-08-18 11:00:07.000 230 12630.08 146.47 54994.57 88888.00 2011-08-18 11:00:07.125 230 12630.05 146.50 54994.60 88888.00 2011-08-18 11:00:07.250 230 12630.05 146.53 54994.60 88888.00 2011-08-18 11:00:07.375 230 12630.05 146.50 54994.60 88888.00 2011-08-18 11:00:07.500 230 12630.08 146.50 54994.62 88888.00 2011-08-18 11:00:07.625 230 12630.08 146.50 54994.65 88888.00 2011-08-18 11:00:07.750 230 12630.05 146.50 54994.62 88888.00 2011-08-18 11:00:07.875 230 12630.02 146.47 54994.65 88888.00 2011-08-18 11:00:08.000 230 12630.05 146.50 54994.62 88888.00 2011-08-18 11:00:08.125 230 12630.08 146.50 54994.62 88888.00 2011-08-18 11:00:08.250 230 12630.05 146.50 54994.65 88888.00 2011-08-18 11:00:08.375 230 12630.00 146.53 54994.65 88888.00 2011-08-18 11:00:08.500 230 12629.95 146.50 54994.62 88888.00 2011-08-18 11:00:08.625 230 12629.95 146.47 54994.65 88888.00 2011-08-18 11:00:08.750 230 12630.00 146.50 54994.65 88888.00 2011-08-18 11:00:08.875 230 12630.02 146.53 54994.65 88888.00 2011-08-18 11:00:09.000 230 12630.02 146.53 54994.65 88888.00 2011-08-18 11:00:09.125 230 12630.00 146.47 54994.65 88888.00 2011-08-18 11:00:09.250 230 12629.98 146.50 54994.62 88888.00 2011-08-18 11:00:09.375 230 12629.98 146.53 54994.65 88888.00 2011-08-18 11:00:09.500 230 12630.00 146.57 54994.65 88888.00 2011-08-18 11:00:09.625 230 12629.98 146.50 54994.62 88888.00 2011-08-18 11:00:09.750 230 12630.00 146.47 54994.60 88888.00 2011-08-18 11:00:09.875 230 12630.02 146.50 54994.65 88888.00 2011-08-18 11:00:10.000 230 12630.02 146.50 54994.60 88888.00 2011-08-18 11:00:10.125 230 12630.02 146.53 54994.60 88888.00 2011-08-18 11:00:10.250 230 12630.05 146.53 54994.60 88888.00 2011-08-18 11:00:10.375 230 12630.02 146.53 54994.65 88888.00 2011-08-18 11:00:10.500 230 12629.95 146.53 54994.65 88888.00 2011-08-18 11:00:10.625 230 12629.98 146.55 54994.65 88888.00 2011-08-18 11:00:10.750 230 12630.00 146.53 54994.62 88888.00 2011-08-18 11:00:10.875 230 12630.05 146.53 54994.62 88888.00 2011-08-18 11:00:11.000 230 12630.12 146.50 54994.62 88888.00 2011-08-18 11:00:11.125 230 12630.12 146.45 54994.62 88888.00 2011-08-18 11:00:11.250 230 12630.10 146.45 54994.60 88888.00 2011-08-18 11:00:11.375 230 12630.08 146.47 54994.62 88888.00 2011-08-18 11:00:11.500 230 12630.12 146.45 54994.60 88888.00 2011-08-18 11:00:11.625 230 12630.15 146.47 54994.62 88888.00 2011-08-18 11:00:11.750 230 12630.15 146.53 54994.62 88888.00 2011-08-18 11:00:11.875 230 12630.08 146.50 54994.65 88888.00 2011-08-18 11:00:12.000 230 12630.08 146.47 54994.62 88888.00 2011-08-18 11:00:12.125 230 12630.15 146.45 54994.65 88888.00 2011-08-18 11:00:12.250 230 12630.17 146.45 54994.65 88888.00 2011-08-18 11:00:12.375 230 12630.23 146.47 54994.62 88888.00 2011-08-18 11:00:12.500 230 12630.20 146.47 54994.62 88888.00 2011-08-18 11:00:12.625 230 12630.12 146.47 54994.62 88888.00 2011-08-18 11:00:12.750 230 12630.08 146.50 54994.65 88888.00 2011-08-18 11:00:12.875 230 12630.12 146.50 54994.65 88888.00 2011-08-18 11:00:13.000 230 12630.12 146.47 54994.60 88888.00 2011-08-18 11:00:13.125 230 12630.10 146.47 54994.65 88888.00 2011-08-18 11:00:13.250 230 12630.10 146.47 54994.62 88888.00 2011-08-18 11:00:13.375 230 12630.15 146.47 54994.65 88888.00 2011-08-18 11:00:13.500 230 12630.15 146.47 54994.65 88888.00 2011-08-18 11:00:13.625 230 12630.10 146.45 54994.62 88888.00 2011-08-18 11:00:13.750 230 12630.12 146.47 54994.62 88888.00 2011-08-18 11:00:13.875 230 12630.12 146.47 54994.62 88888.00 2011-08-18 11:00:14.000 230 12630.10 146.45 54994.62 88888.00 2011-08-18 11:00:14.125 230 12630.08 146.45 54994.65 88888.00 2011-08-18 11:00:14.250 230 12630.02 146.43 54994.65 88888.00 2011-08-18 11:00:14.375 230 12630.05 146.45 54994.65 88888.00 2011-08-18 11:00:14.500 230 12630.10 146.43 54994.62 88888.00 2011-08-18 11:00:14.625 230 12630.08 146.47 54994.62 88888.00 2011-08-18 11:00:14.750 230 12630.10 146.47 54994.62 88888.00 2011-08-18 11:00:14.875 230 12630.12 146.45 54994.68 88888.00 2011-08-18 11:00:15.000 230 12630.10 146.47 54994.65 88888.00 2011-08-18 11:00:15.125 230 12630.10 146.47 54994.68 88888.00 2011-08-18 11:00:15.250 230 12630.10 146.45 54994.68 88888.00 2011-08-18 11:00:15.375 230 12630.10 146.45 54994.62 88888.00 2011-08-18 11:00:15.500 230 12630.12 146.43 54994.60 88888.00 2011-08-18 11:00:15.625 230 12630.23 146.43 54994.60 88888.00 2011-08-18 11:00:15.750 230 12630.25 146.43 54994.60 88888.00 2011-08-18 11:00:15.875 230 12630.25 146.45 54994.62 88888.00 2011-08-18 11:00:16.000 230 12630.23 146.47 54994.62 88888.00 2011-08-18 11:00:16.125 230 12630.25 146.50 54994.65 88888.00 2011-08-18 11:00:16.250 230 12630.27 146.45 54994.62 88888.00 2011-08-18 11:00:16.375 230 12630.25 146.47 54994.62 88888.00 2011-08-18 11:00:16.500 230 12630.20 146.47 54994.65 88888.00 2011-08-18 11:00:16.625 230 12630.15 146.47 54994.62 88888.00 2011-08-18 11:00:16.750 230 12630.20 146.45 54994.62 88888.00 2011-08-18 11:00:16.875 230 12630.20 146.45 54994.62 88888.00 2011-08-18 11:00:17.000 230 12630.15 146.45 54994.60 88888.00 2011-08-18 11:00:17.125 230 12630.17 146.45 54994.62 88888.00 2011-08-18 11:00:17.250 230 12630.17 146.45 54994.62 88888.00 2011-08-18 11:00:17.375 230 12630.12 146.45 54994.60 88888.00 2011-08-18 11:00:17.500 230 12630.10 146.45 54994.57 88888.00 2011-08-18 11:00:17.625 230 12630.10 146.45 54994.57 88888.00 2011-08-18 11:00:17.750 230 12630.12 146.45 54994.57 88888.00 2011-08-18 11:00:17.875 230 12630.10 146.45 54994.60 88888.00 2011-08-18 11:00:18.000 230 12630.12 146.45 54994.60 88888.00 2011-08-18 11:00:18.125 230 12630.15 146.45 54994.62 88888.00 2011-08-18 11:00:18.250 230 12630.15 146.43 54994.62 88888.00 2011-08-18 11:00:18.375 230 12630.12 146.45 54994.60 88888.00 2011-08-18 11:00:18.500 230 12630.12 146.45 54994.57 88888.00 2011-08-18 11:00:18.625 230 12630.12 146.47 54994.60 88888.00 2011-08-18 11:00:18.750 230 12630.08 146.45 54994.62 88888.00 2011-08-18 11:00:18.875 230 12630.05 146.43 54994.60 88888.00 2011-08-18 11:00:19.000 230 12630.10 146.45 54994.62 88888.00 2011-08-18 11:00:19.125 230 12630.05 146.45 54994.62 88888.00 2011-08-18 11:00:19.250 230 12630.00 146.47 54994.65 88888.00 2011-08-18 11:00:19.375 230 12630.08 146.47 54994.65 88888.00 2011-08-18 11:00:19.500 230 12630.10 146.47 54994.62 88888.00 2011-08-18 11:00:19.625 230 12630.12 146.47 54994.65 88888.00 2011-08-18 11:00:19.750 230 12630.12 146.45 54994.65 88888.00 2011-08-18 11:00:19.875 230 12630.10 146.45 54994.62 88888.00 2011-08-18 11:00:20.000 230 12630.05 146.43 54994.60 88888.00 2011-08-18 11:00:20.125 230 12630.02 146.45 54994.62 88888.00 2011-08-18 11:00:20.250 230 12630.00 146.45 54994.65 88888.00 2011-08-18 11:00:20.375 230 12630.00 146.50 54994.68 88888.00 2011-08-18 11:00:20.500 230 12630.02 146.47 54994.65 88888.00 2011-08-18 11:00:20.625 230 12630.17 146.45 54994.62 88888.00 2011-08-18 11:00:20.750 230 12630.20 146.47 54994.62 88888.00 2011-08-18 11:00:20.875 230 12630.15 146.45 54994.65 88888.00 2011-08-18 11:00:21.000 230 12630.15 146.45 54994.60 88888.00 2011-08-18 11:00:21.125 230 12630.10 146.43 54994.62 88888.00 2011-08-18 11:00:21.250 230 12630.05 146.43 54994.62 88888.00 2011-08-18 11:00:21.375 230 12630.12 146.45 54994.62 88888.00 2011-08-18 11:00:21.500 230 12630.15 146.45 54994.62 88888.00 2011-08-18 11:00:21.625 230 12630.15 146.45 54994.62 88888.00 2011-08-18 11:00:21.750 230 12630.17 146.45 54994.60 88888.00 2011-08-18 11:00:21.875 230 12630.20 146.43 54994.57 88888.00 2011-08-18 11:00:22.000 230 12630.15 146.43 54994.55 88888.00 2011-08-18 11:00:22.125 230 12630.10 146.43 54994.62 88888.00 2011-08-18 11:00:22.250 230 12630.12 146.45 54994.60 88888.00 2011-08-18 11:00:22.375 230 12630.17 146.45 54994.60 88888.00 2011-08-18 11:00:22.500 230 12630.25 146.45 54994.62 88888.00 2011-08-18 11:00:22.625 230 12630.17 146.45 54994.62 88888.00 2011-08-18 11:00:22.750 230 12630.15 146.43 54994.62 88888.00 2011-08-18 11:00:22.875 230 12630.15 146.45 54994.60 88888.00 2011-08-18 11:00:23.000 230 12630.15 146.43 54994.60 88888.00 2011-08-18 11:00:23.125 230 12630.17 146.43 54994.60 88888.00 2011-08-18 11:00:23.250 230 12630.12 146.43 54994.60 88888.00 2011-08-18 11:00:23.375 230 12630.10 146.43 54994.60 88888.00 2011-08-18 11:00:23.500 230 12630.12 146.40 54994.57 88888.00 2011-08-18 11:00:23.625 230 12630.17 146.43 54994.60 88888.00 2011-08-18 11:00:23.750 230 12630.17 146.40 54994.57 88888.00 2011-08-18 11:00:23.875 230 12630.20 146.40 54994.60 88888.00 2011-08-18 11:00:24.000 230 12630.17 146.43 54994.60 88888.00 2011-08-18 11:00:24.125 230 12630.12 146.43 54994.57 88888.00 2011-08-18 11:00:24.250 230 12630.17 146.40 54994.57 88888.00 2011-08-18 11:00:24.375 230 12630.20 146.40 54994.55 88888.00 2011-08-18 11:00:24.500 230 12630.17 146.38 54994.57 88888.00 2011-08-18 11:00:24.625 230 12630.15 146.40 54994.57 88888.00 2011-08-18 11:00:24.750 230 12630.12 146.43 54994.57 88888.00 2011-08-18 11:00:24.875 230 12630.20 146.43 54994.57 88888.00 2011-08-18 11:00:25.000 230 12630.17 146.43 54994.57 88888.00 2011-08-18 11:00:25.125 230 12630.12 146.43 54994.57 88888.00 2011-08-18 11:00:25.250 230 12630.05 146.40 54994.55 88888.00 2011-08-18 11:00:25.375 230 12630.12 146.43 54994.57 88888.00 2011-08-18 11:00:25.500 230 12630.15 146.45 54994.60 88888.00 2011-08-18 11:00:25.625 230 12630.20 146.43 54994.60 88888.00 2011-08-18 11:00:25.750 230 12630.23 146.43 54994.60 88888.00 2011-08-18 11:00:25.875 230 12630.12 146.40 54994.57 88888.00 2011-08-18 11:00:26.000 230 12630.08 146.40 54994.57 88888.00 2011-08-18 11:00:26.125 230 12630.10 146.38 54994.60 88888.00 2011-08-18 11:00:26.250 230 12630.10 146.40 54994.60 88888.00 2011-08-18 11:00:26.375 230 12630.08 146.43 54994.62 88888.00 2011-08-18 11:00:26.500 230 12630.10 146.43 54994.62 88888.00 2011-08-18 11:00:26.625 230 12630.12 146.43 54994.60 88888.00 2011-08-18 11:00:26.750 230 12630.17 146.43 54994.60 88888.00 2011-08-18 11:00:26.875 230 12630.23 146.40 54994.60 88888.00 2011-08-18 11:00:27.000 230 12630.20 146.40 54994.57 88888.00 2011-08-18 11:00:27.125 230 12630.17 146.40 54994.57 88888.00 2011-08-18 11:00:27.250 230 12630.15 146.43 54994.62 88888.00 2011-08-18 11:00:27.375 230 12630.17 146.45 54994.62 88888.00 2011-08-18 11:00:27.500 230 12630.17 146.45 54994.60 88888.00 2011-08-18 11:00:27.625 230 12630.17 146.40 54994.60 88888.00 2011-08-18 11:00:27.750 230 12630.15 146.40 54994.60 88888.00 2011-08-18 11:00:27.875 230 12630.12 146.40 54994.57 88888.00 2011-08-18 11:00:28.000 230 12630.17 146.43 54994.62 88888.00 2011-08-18 11:00:28.125 230 12630.20 146.40 54994.62 88888.00 2011-08-18 11:00:28.250 230 12630.15 146.38 54994.62 88888.00 2011-08-18 11:00:28.375 230 12630.20 146.38 54994.57 88888.00 2011-08-18 11:00:28.500 230 12630.25 146.38 54994.57 88888.00 2011-08-18 11:00:28.625 230 12630.27 146.40 54994.57 88888.00 2011-08-18 11:00:28.750 230 12630.23 146.43 54994.57 88888.00 2011-08-18 11:00:28.875 230 12630.23 146.43 54994.57 88888.00 2011-08-18 11:00:29.000 230 12630.20 146.43 54994.55 88888.00 2011-08-18 11:00:29.125 230 12630.27 146.40 54994.57 88888.00 2011-08-18 11:00:29.250 230 12630.27 146.38 54994.55 88888.00 2011-08-18 11:00:29.375 230 12630.27 146.38 54994.55 88888.00 2011-08-18 11:00:29.500 230 12630.25 146.38 54994.57 88888.00 2011-08-18 11:00:29.625 230 12630.25 146.38 54994.57 88888.00 2011-08-18 11:00:29.750 230 12630.27 146.35 54994.55 88888.00 2011-08-18 11:00:29.875 230 12630.25 146.38 54994.55 88888.00 2011-08-18 11:00:30.000 230 12630.12 146.35 54994.53 88888.00 2011-08-18 11:00:30.125 230 12630.12 146.32 54994.57 88888.00 2011-08-18 11:00:30.250 230 12630.17 146.35 54994.62 88888.00 2011-08-18 11:00:30.375 230 12630.25 146.38 54994.60 88888.00 2011-08-18 11:00:30.500 230 12630.25 146.38 54994.60 88888.00 2011-08-18 11:00:30.625 230 12630.23 146.38 54994.57 88888.00 2011-08-18 11:00:30.750 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:00:30.875 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:00:31.000 230 12630.23 146.32 54994.55 88888.00 2011-08-18 11:00:31.125 230 12630.27 146.35 54994.57 88888.00 2011-08-18 11:00:31.250 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:00:31.375 230 12630.27 146.35 54994.57 88888.00 2011-08-18 11:00:31.500 230 12630.30 146.38 54994.60 88888.00 2011-08-18 11:00:31.625 230 12630.25 146.38 54994.60 88888.00 2011-08-18 11:00:31.750 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:00:31.875 230 12630.20 146.35 54994.57 88888.00 2011-08-18 11:00:32.000 230 12630.23 146.32 54994.57 88888.00 2011-08-18 11:00:32.125 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:32.250 230 12630.20 146.35 54994.60 88888.00 2011-08-18 11:00:32.375 230 12630.17 146.35 54994.57 88888.00 2011-08-18 11:00:32.500 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:00:32.625 230 12630.30 146.38 54994.62 88888.00 2011-08-18 11:00:32.750 230 12630.25 146.38 54994.60 88888.00 2011-08-18 11:00:32.875 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:00:33.000 230 12630.23 146.35 54994.57 88888.00 2011-08-18 11:00:33.125 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:00:33.250 230 12630.27 146.35 54994.60 88888.00 2011-08-18 11:00:33.375 230 12630.27 146.35 54994.60 88888.00 2011-08-18 11:00:33.500 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:33.625 230 12630.30 146.35 54994.60 88888.00 2011-08-18 11:00:33.750 230 12630.30 146.32 54994.60 88888.00 2011-08-18 11:00:33.875 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:00:34.000 230 12630.27 146.35 54994.60 88888.00 2011-08-18 11:00:34.125 230 12630.27 146.35 54994.57 88888.00 2011-08-18 11:00:34.250 230 12630.17 146.35 54994.57 88888.00 2011-08-18 11:00:34.375 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:00:34.500 230 12630.33 146.35 54994.57 88888.00 2011-08-18 11:00:34.625 230 12630.30 146.35 54994.55 88888.00 2011-08-18 11:00:34.750 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:00:34.875 230 12630.23 146.32 54994.60 88888.00 2011-08-18 11:00:35.000 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:35.125 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:00:35.250 230 12630.20 146.32 54994.62 88888.00 2011-08-18 11:00:35.375 230 12630.20 146.30 54994.57 88888.00 2011-08-18 11:00:35.500 230 12630.17 146.30 54994.57 88888.00 2011-08-18 11:00:35.625 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:35.750 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:35.875 230 12630.23 146.32 54994.60 88888.00 2011-08-18 11:00:36.000 230 12630.17 146.32 54994.55 88888.00 2011-08-18 11:00:36.125 230 12630.12 146.30 54994.57 88888.00 2011-08-18 11:00:36.250 230 12630.23 146.32 54994.57 88888.00 2011-08-18 11:00:36.375 230 12630.30 146.35 54994.60 88888.00 2011-08-18 11:00:36.500 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:00:36.625 230 12630.20 146.35 54994.62 88888.00 2011-08-18 11:00:36.750 230 12630.17 146.32 54994.57 88888.00 2011-08-18 11:00:36.875 230 12630.12 146.32 54994.57 88888.00 2011-08-18 11:00:37.000 230 12630.12 146.32 54994.55 88888.00 2011-08-18 11:00:37.125 230 12630.12 146.32 54994.57 88888.00 2011-08-18 11:00:37.250 230 12630.10 146.32 54994.60 88888.00 2011-08-18 11:00:37.375 230 12630.05 146.30 54994.55 88888.00 2011-08-18 11:00:37.500 230 12630.02 146.30 54994.55 88888.00 2011-08-18 11:00:37.625 230 12630.02 146.32 54994.57 88888.00 2011-08-18 11:00:37.750 230 12630.15 146.32 54994.57 88888.00 2011-08-18 11:00:37.875 230 12630.25 146.32 54994.57 88888.00 2011-08-18 11:00:38.000 230 12630.25 146.32 54994.57 88888.00 2011-08-18 11:00:38.125 230 12630.25 146.32 54994.57 88888.00 2011-08-18 11:00:38.250 230 12630.20 146.30 54994.57 88888.00 2011-08-18 11:00:38.375 230 12630.23 146.32 54994.57 88888.00 2011-08-18 11:00:38.500 230 12630.25 146.30 54994.57 88888.00 2011-08-18 11:00:38.625 230 12630.20 146.30 54994.60 88888.00 2011-08-18 11:00:38.750 230 12630.12 146.30 54994.60 88888.00 2011-08-18 11:00:38.875 230 12630.10 146.35 54994.57 88888.00 2011-08-18 11:00:39.000 230 12630.15 146.32 54994.57 88888.00 2011-08-18 11:00:39.125 230 12630.20 146.32 54994.60 88888.00 2011-08-18 11:00:39.250 230 12630.12 146.28 54994.57 88888.00 2011-08-18 11:00:39.375 230 12630.12 146.28 54994.57 88888.00 2011-08-18 11:00:39.500 230 12630.15 146.30 54994.60 88888.00 2011-08-18 11:00:39.625 230 12630.12 146.32 54994.60 88888.00 2011-08-18 11:00:39.750 230 12630.20 146.30 54994.60 88888.00 2011-08-18 11:00:39.875 230 12630.15 146.32 54994.60 88888.00 2011-08-18 11:00:40.000 230 12630.15 146.32 54994.60 88888.00 2011-08-18 11:00:40.125 230 12630.20 146.30 54994.57 88888.00 2011-08-18 11:00:40.250 230 12630.15 146.28 54994.57 88888.00 2011-08-18 11:00:40.375 230 12630.20 146.32 54994.57 88888.00 2011-08-18 11:00:40.500 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:40.625 230 12630.27 146.30 54994.57 88888.00 2011-08-18 11:00:40.750 230 12630.20 146.28 54994.53 88888.00 2011-08-18 11:00:40.875 230 12630.23 146.28 54994.57 88888.00 2011-08-18 11:00:41.000 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:00:41.125 230 12630.25 146.32 54994.62 88888.00 2011-08-18 11:00:41.250 230 12630.15 146.30 54994.57 88888.00 2011-08-18 11:00:41.375 230 12630.20 146.30 54994.60 88888.00 2011-08-18 11:00:41.500 230 12630.23 146.32 54994.57 88888.00 2011-08-18 11:00:41.625 230 12630.23 146.30 54994.55 88888.00 2011-08-18 11:00:41.750 230 12630.17 146.28 54994.55 88888.00 2011-08-18 11:00:41.875 230 12630.17 146.30 54994.55 88888.00 2011-08-18 11:00:42.000 230 12630.17 146.28 54994.55 88888.00 2011-08-18 11:00:42.125 230 12630.17 146.28 54994.57 88888.00 2011-08-18 11:00:42.250 230 12630.17 146.28 54994.57 88888.00 2011-08-18 11:00:42.375 230 12630.20 146.28 54994.57 88888.00 2011-08-18 11:00:42.500 230 12630.20 146.28 54994.55 88888.00 2011-08-18 11:00:42.625 230 12630.23 146.28 54994.60 88888.00 2011-08-18 11:00:42.750 230 12630.27 146.28 54994.60 88888.00 2011-08-18 11:00:42.875 230 12630.27 146.30 54994.62 88888.00 2011-08-18 11:00:43.000 230 12630.20 146.25 54994.60 88888.00 2011-08-18 11:00:43.125 230 12630.12 146.25 54994.62 88888.00 2011-08-18 11:00:43.250 230 12630.17 146.25 54994.60 88888.00 2011-08-18 11:00:43.375 230 12630.30 146.30 54994.60 88888.00 2011-08-18 11:00:43.500 230 12630.27 146.28 54994.57 88888.00 2011-08-18 11:00:43.625 230 12630.23 146.25 54994.55 88888.00 2011-08-18 11:00:43.750 230 12630.23 146.28 54994.57 88888.00 2011-08-18 11:00:43.875 230 12630.25 146.30 54994.60 88888.00 2011-08-18 11:00:44.000 230 12630.27 146.28 54994.57 88888.00 2011-08-18 11:00:44.125 230 12630.25 146.25 54994.60 88888.00 2011-08-18 11:00:44.250 230 12630.17 146.22 54994.55 88888.00 2011-08-18 11:00:44.375 230 12630.17 146.28 54994.57 88888.00 2011-08-18 11:00:44.500 230 12630.23 146.25 54994.55 88888.00 2011-08-18 11:00:44.625 230 12630.25 146.25 54994.57 88888.00 2011-08-18 11:00:44.750 230 12630.27 146.30 54994.60 88888.00 2011-08-18 11:00:44.875 230 12630.27 146.30 54994.57 88888.00 2011-08-18 11:00:45.000 230 12630.30 146.30 54994.55 88888.00 2011-08-18 11:00:45.125 230 12630.25 146.30 54994.57 88888.00 2011-08-18 11:00:45.250 230 12630.30 146.30 54994.60 88888.00 2011-08-18 11:00:45.375 230 12630.20 146.28 54994.53 88888.00 2011-08-18 11:00:45.500 230 12630.15 146.25 54994.55 88888.00 2011-08-18 11:00:45.625 230 12630.15 146.28 54994.60 88888.00 2011-08-18 11:00:45.750 230 12630.25 146.28 54994.60 88888.00 2011-08-18 11:00:45.875 230 12630.27 146.28 54994.57 88888.00 2011-08-18 11:00:46.000 230 12630.33 146.30 54994.60 88888.00 2011-08-18 11:00:46.125 230 12630.38 146.30 54994.60 88888.00 2011-08-18 11:00:46.250 230 12630.27 146.28 54994.60 88888.00 2011-08-18 11:00:46.375 230 12630.25 146.28 54994.55 88888.00 2011-08-18 11:00:46.500 230 12630.25 146.25 54994.55 88888.00 2011-08-18 11:00:46.625 230 12630.20 146.25 54994.60 88888.00 2011-08-18 11:00:46.750 230 12630.20 146.28 54994.60 88888.00 2011-08-18 11:00:46.875 230 12630.20 146.28 54994.60 88888.00 2011-08-18 11:00:47.000 230 12630.17 146.28 54994.57 88888.00 2011-08-18 11:00:47.125 230 12630.17 146.28 54994.60 88888.00 2011-08-18 11:00:47.250 230 12630.12 146.28 54994.57 88888.00 2011-08-18 11:00:47.375 230 12630.17 146.30 54994.57 88888.00 2011-08-18 11:00:47.500 230 12630.23 146.32 54994.55 88888.00 2011-08-18 11:00:47.625 230 12630.23 146.30 54994.55 88888.00 2011-08-18 11:00:47.750 230 12630.30 146.25 54994.57 88888.00 2011-08-18 11:00:47.875 230 12630.27 146.28 54994.57 88888.00 2011-08-18 11:00:48.000 230 12630.23 146.25 54994.57 88888.00 2011-08-18 11:00:48.125 230 12630.25 146.25 54994.57 88888.00 2011-08-18 11:00:48.250 230 12630.23 146.25 54994.60 88888.00 2011-08-18 11:00:48.375 230 12630.25 146.22 54994.55 88888.00 2011-08-18 11:00:48.500 230 12630.30 146.22 54994.55 88888.00 2011-08-18 11:00:48.625 230 12630.33 146.28 54994.55 88888.00 2011-08-18 11:00:48.750 230 12630.27 146.25 54994.55 88888.00 2011-08-18 11:00:48.875 230 12630.30 146.28 54994.55 88888.00 2011-08-18 11:00:49.000 230 12630.27 146.25 54994.55 88888.00 2011-08-18 11:00:49.125 230 12630.23 146.25 54994.57 88888.00 2011-08-18 11:00:49.250 230 12630.23 146.25 54994.55 88888.00 2011-08-18 11:00:49.375 230 12630.33 146.28 54994.57 88888.00 2011-08-18 11:00:49.500 230 12630.35 146.25 54994.60 88888.00 2011-08-18 11:00:49.625 230 12630.33 146.25 54994.60 88888.00 2011-08-18 11:00:49.750 230 12630.27 146.22 54994.55 88888.00 2011-08-18 11:00:49.875 230 12630.25 146.22 54994.57 88888.00 2011-08-18 11:00:50.000 230 12630.25 146.25 54994.55 88888.00 2011-08-18 11:00:50.125 230 12630.30 146.25 54994.57 88888.00 2011-08-18 11:00:50.250 230 12630.30 146.28 54994.62 88888.00 2011-08-18 11:00:50.375 230 12630.25 146.28 54994.62 88888.00 2011-08-18 11:00:50.500 230 12630.27 146.28 54994.60 88888.00 2011-08-18 11:00:50.625 230 12630.30 146.25 54994.57 88888.00 2011-08-18 11:00:50.750 230 12630.27 146.25 54994.57 88888.00 2011-08-18 11:00:50.875 230 12630.25 146.25 54994.60 88888.00 2011-08-18 11:00:51.000 230 12630.30 146.28 54994.57 88888.00 2011-08-18 11:00:51.125 230 12630.25 146.25 54994.57 88888.00 2011-08-18 11:00:51.250 230 12630.23 146.25 54994.57 88888.00 2011-08-18 11:00:51.375 230 12630.25 146.22 54994.57 88888.00 2011-08-18 11:00:51.500 230 12630.27 146.22 54994.57 88888.00 2011-08-18 11:00:51.625 230 12630.27 146.20 54994.57 88888.00 2011-08-18 11:00:51.750 230 12630.23 146.25 54994.55 88888.00 2011-08-18 11:00:51.875 230 12630.23 146.28 54994.53 88888.00 2011-08-18 11:00:52.000 230 12630.25 146.25 54994.55 88888.00 2011-08-18 11:00:52.125 230 12630.25 146.25 54994.57 88888.00 2011-08-18 11:00:52.250 230 12630.27 146.22 54994.55 88888.00 2011-08-18 11:00:52.375 230 12630.30 146.22 54994.53 88888.00 2011-08-18 11:00:52.500 230 12630.33 146.25 54994.55 88888.00 2011-08-18 11:00:52.625 230 12630.35 146.25 54994.57 88888.00 2011-08-18 11:00:52.750 230 12630.38 146.28 54994.60 88888.00 2011-08-18 11:00:52.875 230 12630.30 146.25 54994.57 88888.00 2011-08-18 11:00:53.000 230 12630.27 146.22 54994.57 88888.00 2011-08-18 11:00:53.125 230 12630.25 146.22 54994.55 88888.00 2011-08-18 11:00:53.250 230 12630.25 146.20 54994.55 88888.00 2011-08-18 11:00:53.375 230 12630.20 146.20 54994.55 88888.00 2011-08-18 11:00:53.500 230 12630.17 146.20 54994.50 88888.00 2011-08-18 11:00:53.625 230 12630.20 146.25 54994.57 88888.00 2011-08-18 11:00:53.750 230 12630.25 146.25 54994.60 88888.00 2011-08-18 11:00:53.875 230 12630.33 146.25 54994.57 88888.00 2011-08-18 11:00:54.000 230 12630.40 146.25 54994.57 88888.00 2011-08-18 11:00:54.125 230 12630.38 146.25 54994.57 88888.00 2011-08-18 11:00:54.250 230 12630.20 146.22 54994.57 88888.00 2011-08-18 11:00:54.375 230 12630.23 146.22 54994.57 88888.00 2011-08-18 11:00:54.500 230 12630.25 146.20 54994.57 88888.00 2011-08-18 11:00:54.625 230 12630.23 146.25 54994.57 88888.00 2011-08-18 11:00:54.750 230 12630.23 146.25 54994.57 88888.00 2011-08-18 11:00:54.875 230 12630.30 146.25 54994.60 88888.00 2011-08-18 11:00:55.000 230 12630.38 146.28 54994.60 88888.00 2011-08-18 11:00:55.125 230 12630.35 146.28 54994.60 88888.00 2011-08-18 11:00:55.250 230 12630.33 146.25 54994.60 88888.00 2011-08-18 11:00:55.375 230 12630.30 146.28 54994.57 88888.00 2011-08-18 11:00:55.500 230 12630.33 146.22 54994.60 88888.00 2011-08-18 11:00:55.625 230 12630.33 146.22 54994.60 88888.00 2011-08-18 11:00:55.750 230 12630.30 146.22 54994.55 88888.00 2011-08-18 11:00:55.875 230 12630.30 146.22 54994.55 88888.00 2011-08-18 11:00:56.000 230 12630.35 146.22 54994.55 88888.00 2011-08-18 11:00:56.125 230 12630.40 146.22 54994.57 88888.00 2011-08-18 11:00:56.250 230 12630.33 146.22 54994.57 88888.00 2011-08-18 11:00:56.375 230 12630.30 146.20 54994.55 88888.00 2011-08-18 11:00:56.500 230 12630.35 146.22 54994.55 88888.00 2011-08-18 11:00:56.625 230 12630.33 146.22 54994.55 88888.00 2011-08-18 11:00:56.750 230 12630.30 146.25 54994.53 88888.00 2011-08-18 11:00:56.875 230 12630.27 146.28 54994.53 88888.00 2011-08-18 11:00:57.000 230 12630.27 146.25 54994.53 88888.00 2011-08-18 11:00:57.125 230 12630.30 146.22 54994.53 88888.00 2011-08-18 11:00:57.250 230 12630.25 146.18 54994.53 88888.00 2011-08-18 11:00:57.375 230 12630.30 146.22 54994.53 88888.00 2011-08-18 11:00:57.500 230 12630.38 146.22 54994.53 88888.00 2011-08-18 11:00:57.625 230 12630.33 146.22 54994.55 88888.00 2011-08-18 11:00:57.750 230 12630.27 146.22 54994.55 88888.00 2011-08-18 11:00:57.875 230 12630.27 146.22 54994.53 88888.00 2011-08-18 11:00:58.000 230 12630.33 146.25 54994.50 88888.00 2011-08-18 11:00:58.125 230 12630.38 146.25 54994.53 88888.00 2011-08-18 11:00:58.250 230 12630.33 146.20 54994.53 88888.00 2011-08-18 11:00:58.375 230 12630.33 146.22 54994.55 88888.00 2011-08-18 11:00:58.500 230 12630.30 146.20 54994.55 88888.00 2011-08-18 11:00:58.625 230 12630.27 146.25 54994.55 88888.00 2011-08-18 11:00:58.750 230 12630.27 146.20 54994.53 88888.00 2011-08-18 11:00:58.875 230 12630.25 146.18 54994.53 88888.00 2011-08-18 11:00:59.000 230 12630.23 146.18 54994.53 88888.00 2011-08-18 11:00:59.125 230 12630.23 146.18 54994.55 88888.00 2011-08-18 11:00:59.250 230 12630.27 146.18 54994.55 88888.00 2011-08-18 11:00:59.375 230 12630.33 146.15 54994.53 88888.00 2011-08-18 11:00:59.500 230 12630.30 146.18 54994.53 88888.00 2011-08-18 11:00:59.625 230 12630.25 146.18 54994.55 88888.00 2011-08-18 11:00:59.750 230 12630.30 146.22 54994.55 88888.00 2011-08-18 11:00:59.875 230 12630.40 146.22 54994.53 88888.00 2011-08-18 11:01:00.000 230 12630.42 146.25 54994.53 88888.00 2011-08-18 11:01:00.125 230 12630.35 146.22 54994.57 88888.00 2011-08-18 11:01:00.250 230 12630.30 146.22 54994.53 88888.00 2011-08-18 11:01:00.375 230 12630.33 146.25 54994.57 88888.00 2011-08-18 11:01:00.500 230 12630.33 146.25 54994.57 88888.00 2011-08-18 11:01:00.625 230 12630.30 146.20 54994.55 88888.00 2011-08-18 11:01:00.750 230 12630.30 146.20 54994.55 88888.00 2011-08-18 11:01:00.875 230 12630.27 146.20 54994.53 88888.00 2011-08-18 11:01:01.000 230 12630.30 146.20 54994.53 88888.00 2011-08-18 11:01:01.125 230 12630.25 146.20 54994.55 88888.00 2011-08-18 11:01:01.250 230 12630.20 146.20 54994.57 88888.00 2011-08-18 11:01:01.375 230 12630.25 146.18 54994.55 88888.00 2011-08-18 11:01:01.500 230 12630.33 146.20 54994.55 88888.00 2011-08-18 11:01:01.625 230 12630.35 146.22 54994.57 88888.00 2011-08-18 11:01:01.750 230 12630.33 146.18 54994.55 88888.00 2011-08-18 11:01:01.875 230 12630.33 146.20 54994.55 88888.00 2011-08-18 11:01:02.000 230 12630.33 146.20 54994.55 88888.00 2011-08-18 11:01:02.125 230 12630.33 146.20 54994.55 88888.00 2011-08-18 11:01:02.250 230 12630.27 146.18 54994.57 88888.00 2011-08-18 11:01:02.375 230 12630.33 146.20 54994.57 88888.00 2011-08-18 11:01:02.500 230 12630.35 146.20 54994.55 88888.00 2011-08-18 11:01:02.625 230 12630.27 146.18 54994.55 88888.00 2011-08-18 11:01:02.750 230 12630.27 146.20 54994.57 88888.00 2011-08-18 11:01:02.875 230 12630.30 146.20 54994.57 88888.00 2011-08-18 11:01:03.000 230 12630.30 146.20 54994.57 88888.00 2011-08-18 11:01:03.125 230 12630.35 146.18 54994.57 88888.00 2011-08-18 11:01:03.250 230 12630.35 146.18 54994.57 88888.00 2011-08-18 11:01:03.375 230 12630.30 146.15 54994.55 88888.00 2011-08-18 11:01:03.500 230 12630.25 146.15 54994.57 88888.00 2011-08-18 11:01:03.625 230 12630.25 146.18 54994.55 88888.00 2011-08-18 11:01:03.750 230 12630.30 146.18 54994.55 88888.00 2011-08-18 11:01:03.875 230 12630.30 146.18 54994.57 88888.00 2011-08-18 11:01:04.000 230 12630.25 146.18 54994.53 88888.00 2011-08-18 11:01:04.125 230 12630.30 146.15 54994.55 88888.00 2011-08-18 11:01:04.250 230 12630.23 146.15 54994.57 88888.00 2011-08-18 11:01:04.375 230 12630.27 146.18 54994.57 88888.00 2011-08-18 11:01:04.500 230 12630.33 146.22 54994.57 88888.00 2011-08-18 11:01:04.625 230 12630.35 146.22 54994.57 88888.00 2011-08-18 11:01:04.750 230 12630.33 146.20 54994.53 88888.00 2011-08-18 11:01:04.875 230 12630.30 146.18 54994.53 88888.00 2011-08-18 11:01:05.000 230 12630.30 146.12 54994.53 88888.00 2011-08-18 11:01:05.125 230 12630.33 146.12 54994.55 88888.00 2011-08-18 11:01:05.250 230 12630.30 146.12 54994.55 88888.00 2011-08-18 11:01:05.375 230 12630.23 146.15 54994.57 88888.00 2011-08-18 11:01:05.500 230 12630.25 146.18 54994.55 88888.00 2011-08-18 11:01:05.625 230 12630.38 146.15 54994.55 88888.00 2011-08-18 11:01:05.750 230 12630.33 146.18 54994.55 88888.00 2011-08-18 11:01:05.875 230 12630.33 146.18 54994.55 88888.00 2011-08-18 11:01:06.000 230 12630.30 146.15 54994.53 88888.00 2011-08-18 11:01:06.125 230 12630.30 146.12 54994.55 88888.00 2011-08-18 11:01:06.250 230 12630.27 146.18 54994.55 88888.00 2011-08-18 11:01:06.375 230 12630.23 146.18 54994.53 88888.00 2011-08-18 11:01:06.500 230 12630.20 146.15 54994.53 88888.00 2011-08-18 11:01:06.625 230 12630.25 146.15 54994.55 88888.00 2011-08-18 11:01:06.750 230 12630.27 146.12 54994.57 88888.00 2011-08-18 11:01:06.875 230 12630.30 146.12 54994.57 88888.00 2011-08-18 11:01:07.000 230 12630.30 146.15 54994.57 88888.00 2011-08-18 11:01:07.125 230 12630.27 146.15 54994.57 88888.00 2011-08-18 11:01:07.250 230 12630.23 146.10 54994.57 88888.00 2011-08-18 11:01:07.375 230 12630.27 146.12 54994.55 88888.00 2011-08-18 11:01:07.500 230 12630.33 146.12 54994.57 88888.00 2011-08-18 11:01:07.625 230 12630.35 146.15 54994.55 88888.00 2011-08-18 11:01:07.750 230 12630.33 146.15 54994.60 88888.00 2011-08-18 11:01:07.875 230 12630.30 146.12 54994.57 88888.00 2011-08-18 11:01:08.000 230 12630.30 146.10 54994.53 88888.00 2011-08-18 11:01:08.125 230 12630.25 146.12 54994.55 88888.00 2011-08-18 11:01:08.250 230 12630.25 146.12 54994.57 88888.00 2011-08-18 11:01:08.375 230 12630.33 146.15 54994.60 88888.00 2011-08-18 11:01:08.500 230 12630.35 146.15 54994.57 88888.00 2011-08-18 11:01:08.625 230 12630.35 146.12 54994.55 88888.00 2011-08-18 11:01:08.750 230 12630.33 146.12 54994.55 88888.00 2011-08-18 11:01:08.875 230 12630.33 146.12 54994.55 88888.00 2011-08-18 11:01:09.000 230 12630.33 146.07 54994.55 88888.00 2011-08-18 11:01:09.125 230 12630.27 146.07 54994.55 88888.00 2011-08-18 11:01:09.250 230 12630.25 146.07 54994.53 88888.00 2011-08-18 11:01:09.375 230 12630.27 146.07 54994.50 88888.00 2011-08-18 11:01:09.500 230 12630.23 146.05 54994.53 88888.00 2011-08-18 11:01:09.625 230 12630.23 146.05 54994.55 88888.00 2011-08-18 11:01:09.750 230 12630.27 146.07 54994.55 88888.00 2011-08-18 11:01:09.875 230 12630.30 146.10 54994.60 88888.00 2011-08-18 11:01:10.000 230 12630.33 146.07 54994.60 88888.00 2011-08-18 11:01:10.125 230 12630.33 146.07 54994.57 88888.00 2011-08-18 11:01:10.250 230 12630.33 146.10 54994.57 88888.00 2011-08-18 11:01:10.375 230 12630.38 146.12 54994.55 88888.00 2011-08-18 11:01:10.500 230 12630.38 146.12 54994.57 88888.00 2011-08-18 11:01:10.625 230 12630.38 146.10 54994.57 88888.00 2011-08-18 11:01:10.750 230 12630.38 146.07 54994.57 88888.00 2011-08-18 11:01:10.875 230 12630.42 146.10 54994.57 88888.00 2011-08-18 11:01:11.000 230 12630.42 146.15 54994.57 88888.00 2011-08-18 11:01:11.125 230 12630.40 146.18 54994.60 88888.00 2011-08-18 11:01:11.250 230 12630.33 146.12 54994.60 88888.00 2011-08-18 11:01:11.375 230 12630.33 146.10 54994.55 88888.00 2011-08-18 11:01:11.500 230 12630.30 146.07 54994.57 88888.00 2011-08-18 11:01:11.625 230 12630.30 146.07 54994.57 88888.00 2011-08-18 11:01:11.750 230 12630.30 146.10 54994.57 88888.00 2011-08-18 11:01:11.875 230 12630.35 146.07 54994.60 88888.00 2011-08-18 11:01:12.000 230 12630.40 146.10 54994.55 88888.00 2011-08-18 11:01:12.125 230 12630.33 146.10 54994.55 88888.00 2011-08-18 11:01:12.250 230 12630.27 146.10 54994.57 88888.00 2011-08-18 11:01:12.375 230 12630.27 146.10 54994.53 88888.00 2011-08-18 11:01:12.500 230 12630.27 146.10 54994.55 88888.00 2011-08-18 11:01:12.625 230 12630.42 146.07 54994.55 88888.00 2011-08-18 11:01:12.750 230 12630.50 146.10 54994.57 88888.00 2011-08-18 11:01:12.875 230 12630.45 146.12 54994.60 88888.00 2011-08-18 11:01:13.000 230 12630.38 146.12 54994.55 88888.00 2011-08-18 11:01:13.125 230 12630.25 146.07 54994.57 88888.00 2011-08-18 11:01:13.250 230 12630.25 146.10 54994.57 88888.00 2011-08-18 11:01:13.375 230 12630.27 146.07 54994.55 88888.00 2011-08-18 11:01:13.500 230 12630.27 146.07 54994.57 88888.00 2011-08-18 11:01:13.625 230 12630.33 146.07 54994.60 88888.00 2011-08-18 11:01:13.750 230 12630.38 146.12 54994.60 88888.00 2011-08-18 11:01:13.875 230 12630.38 146.10 54994.57 88888.00 2011-08-18 11:01:14.000 230 12630.33 146.05 54994.55 88888.00 2011-08-18 11:01:14.125 230 12630.33 146.07 54994.55 88888.00 2011-08-18 11:01:14.250 230 12630.30 146.07 54994.57 88888.00 2011-08-18 11:01:14.375 230 12630.35 146.12 54994.60 88888.00 2011-08-18 11:01:14.500 230 12630.35 146.10 54994.55 88888.00 2011-08-18 11:01:14.625 230 12630.33 146.10 54994.55 88888.00 2011-08-18 11:01:14.750 230 12630.30 146.10 54994.53 88888.00 2011-08-18 11:01:14.875 230 12630.30 146.15 54994.57 88888.00 2011-08-18 11:01:15.000 230 12630.25 146.10 54994.55 88888.00 2011-08-18 11:01:15.125 230 12630.23 146.07 54994.55 88888.00 2011-08-18 11:01:15.250 230 12630.20 146.10 54994.57 88888.00 2011-08-18 11:01:15.375 230 12630.27 146.12 54994.57 88888.00 2011-08-18 11:01:15.500 230 12630.30 146.12 54994.55 88888.00 2011-08-18 11:01:15.625 230 12630.27 146.07 54994.53 88888.00 2011-08-18 11:01:15.750 230 12630.23 146.10 54994.55 88888.00 2011-08-18 11:01:15.875 230 12630.27 146.12 54994.53 88888.00 2011-08-18 11:01:16.000 230 12630.35 146.15 54994.53 88888.00 2011-08-18 11:01:16.125 230 12630.38 146.15 54994.55 88888.00 2011-08-18 11:01:16.250 230 12630.30 146.07 54994.53 88888.00 2011-08-18 11:01:16.375 230 12630.25 146.07 54994.53 88888.00 2011-08-18 11:01:16.500 230 12630.25 146.07 54994.55 88888.00 2011-08-18 11:01:16.625 230 12630.30 146.12 54994.57 88888.00 2011-08-18 11:01:16.750 230 12630.27 146.15 54994.60 88888.00 2011-08-18 11:01:16.875 230 12630.30 146.12 54994.60 88888.00 2011-08-18 11:01:17.000 230 12630.30 146.15 54994.57 88888.00 2011-08-18 11:01:17.125 230 12630.30 146.12 54994.57 88888.00 2011-08-18 11:01:17.250 230 12630.25 146.10 54994.57 88888.00 2011-08-18 11:01:17.375 230 12630.25 146.10 54994.57 88888.00 2011-08-18 11:01:17.500 230 12630.20 146.15 54994.57 88888.00 2011-08-18 11:01:17.625 230 12630.27 146.15 54994.60 88888.00 2011-08-18 11:01:17.750 230 12630.30 146.15 54994.57 88888.00 2011-08-18 11:01:17.875 230 12630.30 146.12 54994.55 88888.00 2011-08-18 11:01:18.000 230 12630.38 146.12 54994.57 88888.00 2011-08-18 11:01:18.125 230 12630.42 146.12 54994.57 88888.00 2011-08-18 11:01:18.250 230 12630.35 146.12 54994.57 88888.00 2011-08-18 11:01:18.375 230 12630.30 146.18 54994.60 88888.00 2011-08-18 11:01:18.500 230 12630.27 146.18 54994.60 88888.00 2011-08-18 11:01:18.625 230 12630.27 146.12 54994.55 88888.00 2011-08-18 11:01:18.750 230 12630.27 146.10 54994.55 88888.00 2011-08-18 11:01:18.875 230 12630.27 146.12 54994.57 88888.00 2011-08-18 11:01:19.000 230 12630.27 146.12 54994.57 88888.00 2011-08-18 11:01:19.125 230 12630.33 146.15 54994.60 88888.00 2011-08-18 11:01:19.250 230 12630.30 146.10 54994.55 88888.00 2011-08-18 11:01:19.375 230 12630.30 146.12 54994.60 88888.00 2011-08-18 11:01:19.500 230 12630.33 146.12 54994.57 88888.00 2011-08-18 11:01:19.625 230 12630.27 146.12 54994.57 88888.00 2011-08-18 11:01:19.750 230 12630.27 146.15 54994.53 88888.00 2011-08-18 11:01:19.875 230 12630.35 146.12 54994.55 88888.00 2011-08-18 11:01:20.000 230 12630.33 146.10 54994.57 88888.00 2011-08-18 11:01:20.125 230 12630.30 146.10 54994.57 88888.00 2011-08-18 11:01:20.250 230 12630.25 146.10 54994.60 88888.00 2011-08-18 11:01:20.375 230 12630.23 146.10 54994.55 88888.00 2011-08-18 11:01:20.500 230 12630.23 146.10 54994.55 88888.00 2011-08-18 11:01:20.625 230 12630.27 146.10 54994.57 88888.00 2011-08-18 11:01:20.750 230 12630.25 146.12 54994.57 88888.00 2011-08-18 11:01:20.875 230 12630.30 146.15 54994.55 88888.00 2011-08-18 11:01:21.000 230 12630.27 146.15 54994.57 88888.00 2011-08-18 11:01:21.125 230 12630.33 146.15 54994.60 88888.00 2011-08-18 11:01:21.250 230 12630.33 146.12 54994.60 88888.00 2011-08-18 11:01:21.375 230 12630.30 146.12 54994.60 88888.00 2011-08-18 11:01:21.500 230 12630.25 146.15 54994.60 88888.00 2011-08-18 11:01:21.625 230 12630.27 146.18 54994.60 88888.00 2011-08-18 11:01:21.750 230 12630.23 146.18 54994.62 88888.00 2011-08-18 11:01:21.875 230 12630.17 146.15 54994.57 88888.00 2011-08-18 11:01:22.000 230 12630.17 146.18 54994.60 88888.00 2011-08-18 11:01:22.125 230 12630.23 146.15 54994.60 88888.00 2011-08-18 11:01:22.250 230 12630.30 146.15 54994.62 88888.00 2011-08-18 11:01:22.375 230 12630.30 146.18 54994.62 88888.00 2011-08-18 11:01:22.500 230 12630.23 146.15 54994.60 88888.00 2011-08-18 11:01:22.625 230 12630.23 146.12 54994.60 88888.00 2011-08-18 11:01:22.750 230 12630.20 146.12 54994.57 88888.00 2011-08-18 11:01:22.875 230 12630.20 146.15 54994.60 88888.00 2011-08-18 11:01:23.000 230 12630.30 146.18 54994.62 88888.00 2011-08-18 11:01:23.125 230 12630.35 146.15 54994.60 88888.00 2011-08-18 11:01:23.250 230 12630.35 146.12 54994.60 88888.00 2011-08-18 11:01:23.375 230 12630.33 146.15 54994.57 88888.00 2011-08-18 11:01:23.500 230 12630.27 146.15 54994.55 88888.00 2011-08-18 11:01:23.625 230 12630.25 146.15 54994.57 88888.00 2011-08-18 11:01:23.750 230 12630.30 146.15 54994.60 88888.00 2011-08-18 11:01:23.875 230 12630.30 146.12 54994.57 88888.00 2011-08-18 11:01:24.000 230 12630.27 146.15 54994.55 88888.00 2011-08-18 11:01:24.125 230 12630.27 146.15 54994.57 88888.00 2011-08-18 11:01:24.250 230 12630.27 146.15 54994.60 88888.00 2011-08-18 11:01:24.375 230 12630.33 146.18 54994.62 88888.00 2011-08-18 11:01:24.500 230 12630.27 146.22 54994.62 88888.00 2011-08-18 11:01:24.625 230 12630.27 146.18 54994.60 88888.00 2011-08-18 11:01:24.750 230 12630.23 146.15 54994.57 88888.00 2011-08-18 11:01:24.875 230 12630.23 146.15 54994.57 88888.00 2011-08-18 11:01:25.000 230 12630.27 146.15 54994.57 88888.00 2011-08-18 11:01:25.125 230 12630.30 146.20 54994.60 88888.00 2011-08-18 11:01:25.250 230 12630.25 146.15 54994.60 88888.00 2011-08-18 11:01:25.375 230 12630.25 146.10 54994.60 88888.00 2011-08-18 11:01:25.500 230 12630.23 146.12 54994.60 88888.00 2011-08-18 11:01:25.625 230 12630.25 146.12 54994.60 88888.00 2011-08-18 11:01:25.750 230 12630.27 146.15 54994.60 88888.00 2011-08-18 11:01:25.875 230 12630.27 146.15 54994.60 88888.00 2011-08-18 11:01:26.000 230 12630.20 146.18 54994.60 88888.00 2011-08-18 11:01:26.125 230 12630.17 146.15 54994.60 88888.00 2011-08-18 11:01:26.250 230 12630.17 146.15 54994.60 88888.00 2011-08-18 11:01:26.375 230 12630.15 146.15 54994.57 88888.00 2011-08-18 11:01:26.500 230 12630.15 146.20 54994.60 88888.00 2011-08-18 11:01:26.625 230 12630.20 146.18 54994.62 88888.00 2011-08-18 11:01:26.750 230 12630.20 146.18 54994.60 88888.00 2011-08-18 11:01:26.875 230 12630.20 146.18 54994.60 88888.00 2011-08-18 11:01:27.000 230 12630.25 146.15 54994.57 88888.00 2011-08-18 11:01:27.125 230 12630.27 146.12 54994.57 88888.00 2011-08-18 11:01:27.250 230 12630.25 146.12 54994.60 88888.00 2011-08-18 11:01:27.375 230 12630.27 146.12 54994.60 88888.00 2011-08-18 11:01:27.500 230 12630.25 146.15 54994.60 88888.00 2011-08-18 11:01:27.625 230 12630.25 146.15 54994.62 88888.00 2011-08-18 11:01:27.750 230 12630.35 146.18 54994.62 88888.00 2011-08-18 11:01:27.875 230 12630.33 146.15 54994.60 88888.00 2011-08-18 11:01:28.000 230 12630.33 146.15 54994.60 88888.00 2011-08-18 11:01:28.125 230 12630.27 146.18 54994.60 88888.00 2011-08-18 11:01:28.250 230 12630.25 146.18 54994.62 88888.00 2011-08-18 11:01:28.375 230 12630.30 146.18 54994.62 88888.00 2011-08-18 11:01:28.500 230 12630.33 146.18 54994.57 88888.00 2011-08-18 11:01:28.625 230 12630.27 146.18 54994.57 88888.00 2011-08-18 11:01:28.750 230 12630.20 146.20 54994.60 88888.00 2011-08-18 11:01:28.875 230 12630.15 146.20 54994.62 88888.00 2011-08-18 11:01:29.000 230 12630.15 146.18 54994.60 88888.00 2011-08-18 11:01:29.125 230 12630.15 146.18 54994.60 88888.00 2011-08-18 11:01:29.250 230 12630.20 146.20 54994.62 88888.00 2011-08-18 11:01:29.375 230 12630.23 146.20 54994.62 88888.00 2011-08-18 11:01:29.500 230 12630.20 146.20 54994.62 88888.00 2011-08-18 11:01:29.625 230 12630.25 146.18 54994.60 88888.00 2011-08-18 11:01:29.750 230 12630.30 146.18 54994.62 88888.00 2011-08-18 11:01:29.875 230 12630.25 146.18 54994.62 88888.00 2011-08-18 11:01:30.000 230 12630.20 146.22 54994.62 88888.00 2011-08-18 11:01:30.125 230 12630.23 146.22 54994.60 88888.00 2011-08-18 11:01:30.250 230 12630.27 146.22 54994.62 88888.00 2011-08-18 11:01:30.375 230 12630.33 146.20 54994.60 88888.00 2011-08-18 11:01:30.500 230 12630.30 146.15 54994.62 88888.00 2011-08-18 11:01:30.625 230 12630.25 146.15 54994.60 88888.00 2011-08-18 11:01:30.750 230 12630.23 146.20 54994.62 88888.00 2011-08-18 11:01:30.875 230 12630.30 146.22 54994.62 88888.00 2011-08-18 11:01:31.000 230 12630.35 146.20 54994.60 88888.00 2011-08-18 11:01:31.125 230 12630.33 146.18 54994.57 88888.00 2011-08-18 11:01:31.250 230 12630.25 146.18 54994.60 88888.00 2011-08-18 11:01:31.375 230 12630.25 146.22 54994.62 88888.00 2011-08-18 11:01:31.500 230 12630.30 146.22 54994.60 88888.00 2011-08-18 11:01:31.625 230 12630.25 146.18 54994.62 88888.00 2011-08-18 11:01:31.750 230 12630.17 146.18 54994.62 88888.00 2011-08-18 11:01:31.875 230 12630.23 146.18 54994.62 88888.00 2011-08-18 11:01:32.000 230 12630.27 146.18 54994.60 88888.00 2011-08-18 11:01:32.125 230 12630.23 146.18 54994.62 88888.00 2011-08-18 11:01:32.250 230 12630.17 146.18 54994.62 88888.00 2011-08-18 11:01:32.375 230 12630.25 146.22 54994.62 88888.00 2011-08-18 11:01:32.500 230 12630.23 146.20 54994.62 88888.00 2011-08-18 11:01:32.625 230 12630.17 146.22 54994.65 88888.00 2011-08-18 11:01:32.750 230 12630.12 146.20 54994.62 88888.00 2011-08-18 11:01:32.875 230 12630.10 146.18 54994.62 88888.00 2011-08-18 11:01:33.000 230 12630.15 146.18 54994.60 88888.00 2011-08-18 11:01:33.125 230 12630.20 146.20 54994.65 88888.00 2011-08-18 11:01:33.250 230 12630.25 146.20 54994.60 88888.00 2011-08-18 11:01:33.375 230 12630.20 146.15 54994.57 88888.00 2011-08-18 11:01:33.500 230 12630.12 146.15 54994.62 88888.00 2011-08-18 11:01:33.625 230 12630.12 146.20 54994.68 88888.00 2011-08-18 11:01:33.750 230 12630.25 146.22 54994.65 88888.00 2011-08-18 11:01:33.875 230 12630.30 146.20 54994.62 88888.00 2011-08-18 11:01:34.000 230 12630.27 146.20 54994.62 88888.00 2011-08-18 11:01:34.125 230 12630.17 146.20 54994.65 88888.00 2011-08-18 11:01:34.250 230 12630.15 146.18 54994.62 88888.00 2011-08-18 11:01:34.375 230 12630.23 146.22 54994.60 88888.00 2011-08-18 11:01:34.500 230 12630.30 146.25 54994.62 88888.00 2011-08-18 11:01:34.625 230 12630.30 146.22 54994.62 88888.00 2011-08-18 11:01:34.750 230 12630.30 146.22 54994.62 88888.00 2011-08-18 11:01:34.875 230 12630.30 146.22 54994.60 88888.00 2011-08-18 11:01:35.000 230 12630.25 146.20 54994.62 88888.00 2011-08-18 11:01:35.125 230 12630.23 146.20 54994.62 88888.00 2011-08-18 11:01:35.250 230 12630.25 146.20 54994.62 88888.00 2011-08-18 11:01:35.375 230 12630.35 146.22 54994.65 88888.00 2011-08-18 11:01:35.500 230 12630.35 146.22 54994.60 88888.00 2011-08-18 11:01:35.625 230 12630.27 146.22 54994.60 88888.00 2011-08-18 11:01:35.750 230 12630.25 146.25 54994.62 88888.00 2011-08-18 11:01:35.875 230 12630.23 146.25 54994.60 88888.00 2011-08-18 11:01:36.000 230 12630.23 146.20 54994.60 88888.00 2011-08-18 11:01:36.125 230 12630.23 146.20 54994.62 88888.00 2011-08-18 11:01:36.250 230 12630.27 146.18 54994.62 88888.00 2011-08-18 11:01:36.375 230 12630.30 146.20 54994.62 88888.00 2011-08-18 11:01:36.500 230 12630.27 146.18 54994.60 88888.00 2011-08-18 11:01:36.625 230 12630.27 146.22 54994.60 88888.00 2011-08-18 11:01:36.750 230 12630.27 146.25 54994.62 88888.00 2011-08-18 11:01:36.875 230 12630.27 146.20 54994.60 88888.00 2011-08-18 11:01:37.000 230 12630.23 146.18 54994.57 88888.00 2011-08-18 11:01:37.125 230 12630.27 146.22 54994.60 88888.00 2011-08-18 11:01:37.250 230 12630.25 146.20 54994.60 88888.00 2011-08-18 11:01:37.375 230 12630.20 146.18 54994.57 88888.00 2011-08-18 11:01:37.500 230 12630.20 146.20 54994.60 88888.00 2011-08-18 11:01:37.625 230 12630.27 146.20 54994.62 88888.00 2011-08-18 11:01:37.750 230 12630.25 146.20 54994.60 88888.00 2011-08-18 11:01:37.875 230 12630.25 146.22 54994.57 88888.00 2011-08-18 11:01:38.000 230 12630.27 146.22 54994.62 88888.00 2011-08-18 11:01:38.125 230 12630.30 146.22 54994.62 88888.00 2011-08-18 11:01:38.250 230 12630.30 146.22 54994.62 88888.00 2011-08-18 11:01:38.375 230 12630.30 146.20 54994.62 88888.00 2011-08-18 11:01:38.500 230 12630.23 146.25 54994.62 88888.00 2011-08-18 11:01:38.625 230 12630.25 146.25 54994.68 88888.00 2011-08-18 11:01:38.750 230 12630.25 146.25 54994.68 88888.00 2011-08-18 11:01:38.875 230 12630.25 146.28 54994.60 88888.00 2011-08-18 11:01:39.000 230 12630.23 146.25 54994.60 88888.00 2011-08-18 11:01:39.125 230 12630.25 146.25 54994.62 88888.00 2011-08-18 11:01:39.250 230 12630.25 146.28 54994.65 88888.00 2011-08-18 11:01:39.375 230 12630.27 146.28 54994.65 88888.00 2011-08-18 11:01:39.500 230 12630.27 146.25 54994.65 88888.00 2011-08-18 11:01:39.625 230 12630.25 146.25 54994.65 88888.00 2011-08-18 11:01:39.750 230 12630.27 146.25 54994.65 88888.00 2011-08-18 11:01:39.875 230 12630.25 146.20 54994.65 88888.00 2011-08-18 11:01:40.000 230 12630.23 146.25 54994.65 88888.00 2011-08-18 11:01:40.125 230 12630.17 146.25 54994.68 88888.00 2011-08-18 11:01:40.250 230 12630.15 146.22 54994.65 88888.00 2011-08-18 11:01:40.375 230 12630.20 146.20 54994.60 88888.00 2011-08-18 11:01:40.500 230 12630.20 146.20 54994.62 88888.00 2011-08-18 11:01:40.625 230 12630.15 146.25 54994.62 88888.00 2011-08-18 11:01:40.750 230 12630.12 146.25 54994.65 88888.00 2011-08-18 11:01:40.875 230 12630.12 146.22 54994.65 88888.00 2011-08-18 11:01:41.000 230 12630.20 146.22 54994.60 88888.00 2011-08-18 11:01:41.125 230 12630.23 146.22 54994.62 88888.00 2011-08-18 11:01:41.250 230 12630.27 146.25 54994.65 88888.00 2011-08-18 11:01:41.375 230 12630.30 146.25 54994.62 88888.00 2011-08-18 11:01:41.500 230 12630.27 146.22 54994.62 88888.00 2011-08-18 11:01:41.625 230 12630.27 146.25 54994.62 88888.00 2011-08-18 11:01:41.750 230 12630.27 146.25 54994.60 88888.00 2011-08-18 11:01:41.875 230 12630.25 146.22 54994.62 88888.00 2011-08-18 11:01:42.000 230 12630.20 146.22 54994.62 88888.00 2011-08-18 11:01:42.125 230 12630.23 146.28 54994.62 88888.00 2011-08-18 11:01:42.250 230 12630.25 146.25 54994.62 88888.00 2011-08-18 11:01:42.375 230 12630.25 146.25 54994.65 88888.00 2011-08-18 11:01:42.500 230 12630.25 146.25 54994.62 88888.00 2011-08-18 11:01:42.625 230 12630.33 146.25 54994.60 88888.00 2011-08-18 11:01:42.750 230 12630.33 146.28 54994.62 88888.00 2011-08-18 11:01:42.875 230 12630.27 146.25 54994.62 88888.00 2011-08-18 11:01:43.000 230 12630.27 146.22 54994.62 88888.00 2011-08-18 11:01:43.125 230 12630.25 146.22 54994.57 88888.00 2011-08-18 11:01:43.250 230 12630.25 146.22 54994.60 88888.00 2011-08-18 11:01:43.375 230 12630.30 146.28 54994.62 88888.00 2011-08-18 11:01:43.500 230 12630.33 146.25 54994.62 88888.00 2011-08-18 11:01:43.625 230 12630.33 146.25 54994.60 88888.00 2011-08-18 11:01:43.750 230 12630.38 146.28 54994.62 88888.00 2011-08-18 11:01:43.875 230 12630.33 146.30 54994.65 88888.00 2011-08-18 11:01:44.000 230 12630.23 146.28 54994.62 88888.00 2011-08-18 11:01:44.125 230 12630.27 146.28 54994.62 88888.00 2011-08-18 11:01:44.250 230 12630.27 146.25 54994.62 88888.00 2011-08-18 11:01:44.375 230 12630.27 146.28 54994.60 88888.00 2011-08-18 11:01:44.500 230 12630.30 146.28 54994.62 88888.00 2011-08-18 11:01:44.625 230 12630.38 146.32 54994.62 88888.00 2011-08-18 11:01:44.750 230 12630.40 146.32 54994.65 88888.00 2011-08-18 11:01:44.875 230 12630.35 146.32 54994.62 88888.00 2011-08-18 11:01:45.000 230 12630.20 146.30 54994.60 88888.00 2011-08-18 11:01:45.125 230 12630.23 146.30 54994.62 88888.00 2011-08-18 11:01:45.250 230 12630.23 146.28 54994.60 88888.00 2011-08-18 11:01:45.375 230 12630.27 146.30 54994.57 88888.00 2011-08-18 11:01:45.500 230 12630.27 146.30 54994.60 88888.00 2011-08-18 11:01:45.625 230 12630.33 146.32 54994.62 88888.00 2011-08-18 11:01:45.750 230 12630.30 146.35 54994.65 88888.00 2011-08-18 11:01:45.875 230 12630.27 146.32 54994.65 88888.00 2011-08-18 11:01:46.000 230 12630.30 146.30 54994.57 88888.00 2011-08-18 11:01:46.125 230 12630.33 146.32 54994.65 88888.00 2011-08-18 11:01:46.250 230 12630.33 146.30 54994.65 88888.00 2011-08-18 11:01:46.375 230 12630.33 146.30 54994.62 88888.00 2011-08-18 11:01:46.500 230 12630.27 146.28 54994.62 88888.00 2011-08-18 11:01:46.625 230 12630.25 146.28 54994.60 88888.00 2011-08-18 11:01:46.750 230 12630.23 146.30 54994.60 88888.00 2011-08-18 11:01:46.875 230 12630.23 146.32 54994.60 88888.00 2011-08-18 11:01:47.000 230 12630.27 146.35 54994.60 88888.00 2011-08-18 11:01:47.125 230 12630.30 146.35 54994.62 88888.00 2011-08-18 11:01:47.250 230 12630.20 146.32 54994.62 88888.00 2011-08-18 11:01:47.375 230 12630.20 146.30 54994.62 88888.00 2011-08-18 11:01:47.500 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:01:47.625 230 12630.25 146.35 54994.62 88888.00 2011-08-18 11:01:47.750 230 12630.30 146.35 54994.62 88888.00 2011-08-18 11:01:47.875 230 12630.30 146.38 54994.62 88888.00 2011-08-18 11:01:48.000 230 12630.27 146.38 54994.65 88888.00 2011-08-18 11:01:48.125 230 12630.27 146.32 54994.62 88888.00 2011-08-18 11:01:48.250 230 12630.30 146.30 54994.65 88888.00 2011-08-18 11:01:48.375 230 12630.33 146.38 54994.65 88888.00 2011-08-18 11:01:48.500 230 12630.30 146.38 54994.65 88888.00 2011-08-18 11:01:48.625 230 12630.23 146.35 54994.62 88888.00 2011-08-18 11:01:48.750 230 12630.20 146.38 54994.65 88888.00 2011-08-18 11:01:48.875 230 12630.15 146.35 54994.62 88888.00 2011-08-18 11:01:49.000 230 12630.17 146.32 54994.65 88888.00 2011-08-18 11:01:49.125 230 12630.20 146.32 54994.65 88888.00 2011-08-18 11:01:49.250 230 12630.23 146.32 54994.68 88888.00 2011-08-18 11:01:49.375 230 12630.27 146.35 54994.68 88888.00 2011-08-18 11:01:49.500 230 12630.27 146.32 54994.65 88888.00 2011-08-18 11:01:49.625 230 12630.20 146.32 54994.62 88888.00 2011-08-18 11:01:49.750 230 12630.23 146.38 54994.62 88888.00 2011-08-18 11:01:49.875 230 12630.20 146.35 54994.62 88888.00 2011-08-18 11:01:50.000 230 12630.17 146.35 54994.62 88888.00 2011-08-18 11:01:50.125 230 12630.17 146.38 54994.68 88888.00 2011-08-18 11:01:50.250 230 12630.15 146.32 54994.68 88888.00 2011-08-18 11:01:50.375 230 12630.12 146.32 54994.62 88888.00 2011-08-18 11:01:50.500 230 12630.12 146.32 54994.65 88888.00 2011-08-18 11:01:50.625 230 12630.15 146.38 54994.65 88888.00 2011-08-18 11:01:50.750 230 12630.15 146.32 54994.68 88888.00 2011-08-18 11:01:50.875 230 12630.15 146.35 54994.65 88888.00 2011-08-18 11:01:51.000 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:01:51.125 230 12630.25 146.32 54994.62 88888.00 2011-08-18 11:01:51.250 230 12630.20 146.32 54994.62 88888.00 2011-08-18 11:01:51.375 230 12630.27 146.35 54994.62 88888.00 2011-08-18 11:01:51.500 230 12630.30 146.38 54994.65 88888.00 2011-08-18 11:01:51.625 230 12630.30 146.35 54994.65 88888.00 2011-08-18 11:01:51.750 230 12630.27 146.35 54994.62 88888.00 2011-08-18 11:01:51.875 230 12630.25 146.35 54994.62 88888.00 2011-08-18 11:01:52.000 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:01:52.125 230 12630.30 146.32 54994.62 88888.00 2011-08-18 11:01:52.250 230 12630.30 146.35 54994.60 88888.00 2011-08-18 11:01:52.375 230 12630.30 146.35 54994.62 88888.00 2011-08-18 11:01:52.500 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:01:52.625 230 12630.20 146.32 54994.60 88888.00 2011-08-18 11:01:52.750 230 12630.25 146.38 54994.62 88888.00 2011-08-18 11:01:52.875 230 12630.27 146.38 54994.65 88888.00 2011-08-18 11:01:53.000 230 12630.30 146.38 54994.62 88888.00 2011-08-18 11:01:53.125 230 12630.33 146.35 54994.62 88888.00 2011-08-18 11:01:53.250 230 12630.30 146.35 54994.62 88888.00 2011-08-18 11:01:53.375 230 12630.33 146.35 54994.57 88888.00 2011-08-18 11:01:53.500 230 12630.33 146.38 54994.60 88888.00 2011-08-18 11:01:53.625 230 12630.35 146.38 54994.60 88888.00 2011-08-18 11:01:53.750 230 12630.38 146.38 54994.60 88888.00 2011-08-18 11:01:53.875 230 12630.33 146.38 54994.60 88888.00 2011-08-18 11:01:54.000 230 12630.30 146.38 54994.60 88888.00 2011-08-18 11:01:54.125 230 12630.30 146.35 54994.57 88888.00 2011-08-18 11:01:54.250 230 12630.25 146.38 54994.62 88888.00 2011-08-18 11:01:54.375 230 12630.23 146.38 54994.65 88888.00 2011-08-18 11:01:54.500 230 12630.20 146.38 54994.65 88888.00 2011-08-18 11:01:54.625 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:01:54.750 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:01:54.875 230 12630.20 146.35 54994.62 88888.00 2011-08-18 11:01:55.000 230 12630.23 146.35 54994.60 88888.00 2011-08-18 11:01:55.125 230 12630.25 146.38 54994.62 88888.00 2011-08-18 11:01:55.250 230 12630.27 146.35 54994.62 88888.00 2011-08-18 11:01:55.375 230 12630.33 146.35 54994.62 88888.00 2011-08-18 11:01:55.500 230 12630.33 146.38 54994.62 88888.00 2011-08-18 11:01:55.625 230 12630.27 146.35 54994.62 88888.00 2011-08-18 11:01:55.750 230 12630.23 146.35 54994.62 88888.00 2011-08-18 11:01:55.875 230 12630.25 146.38 54994.65 88888.00 2011-08-18 11:01:56.000 230 12630.27 146.35 54994.60 88888.00 2011-08-18 11:01:56.125 230 12630.27 146.35 54994.55 88888.00 2011-08-18 11:01:56.250 230 12630.23 146.35 54994.57 88888.00 2011-08-18 11:01:56.375 230 12630.30 146.40 54994.57 88888.00 2011-08-18 11:01:56.500 230 12630.25 146.38 54994.57 88888.00 2011-08-18 11:01:56.625 230 12630.20 146.35 54994.60 88888.00 2011-08-18 11:01:56.750 230 12630.20 146.35 54994.57 88888.00 2011-08-18 11:01:56.875 230 12630.23 146.35 54994.60 88888.00 2011-08-18 11:01:57.000 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:01:57.125 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:01:57.250 230 12630.23 146.32 54994.60 88888.00 2011-08-18 11:01:57.375 230 12630.25 146.38 54994.55 88888.00 2011-08-18 11:01:57.500 230 12630.30 146.40 54994.57 88888.00 2011-08-18 11:01:57.625 230 12630.27 146.40 54994.62 88888.00 2011-08-18 11:01:57.750 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:01:57.875 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:01:58.000 230 12630.25 146.38 54994.60 88888.00 2011-08-18 11:01:58.125 230 12630.17 146.35 54994.57 88888.00 2011-08-18 11:01:58.250 230 12630.17 146.32 54994.60 88888.00 2011-08-18 11:01:58.375 230 12630.20 146.32 54994.57 88888.00 2011-08-18 11:01:58.500 230 12630.23 146.32 54994.60 88888.00 2011-08-18 11:01:58.625 230 12630.20 146.35 54994.60 88888.00 2011-08-18 11:01:58.750 230 12630.27 146.35 54994.57 88888.00 2011-08-18 11:01:58.875 230 12630.35 146.35 54994.60 88888.00 2011-08-18 11:01:59.000 230 12630.33 146.38 54994.60 88888.00 2011-08-18 11:01:59.125 230 12630.30 146.38 54994.60 88888.00 2011-08-18 11:01:59.250 230 12630.25 146.35 54994.60 88888.00 2011-08-18 11:01:59.375 230 12630.27 146.38 54994.62 88888.00 2011-08-18 11:01:59.500 230 12630.23 146.35 54994.60 88888.00 2011-08-18 11:01:59.625 230 12630.23 146.35 54994.60 88888.00 2011-08-18 11:01:59.750 230 12630.25 146.32 54994.60 88888.00 2011-08-18 11:01:59.875 230 12630.23 146.35 54994.62 88888.00 2011-08-18 11:02:00.000 230 12630.23 146.38 54994.60 88888.00 2011-08-18 11:02:00.125 230 12630.23 146.38 54994.62 88888.00 2011-08-18 11:02:00.250 230 12630.23 146.35 54994.62 88888.00 2011-08-18 11:02:00.375 230 12630.20 146.38 54994.60 88888.00 2011-08-18 11:02:00.500 230 12630.17 146.32 54994.57 88888.00 2011-08-18 11:02:00.625 230 12630.23 146.32 54994.57 88888.00 2011-08-18 11:02:00.750 230 12630.20 146.35 54994.57 88888.00 2011-08-18 11:02:00.875 230 12630.20 146.35 54994.57 88888.00 2011-08-18 11:02:01.000 230 12630.25 146.38 54994.57 88888.00 2011-08-18 11:02:01.125 230 12630.25 146.35 54994.57 88888.00 2011-08-18 11:02:01.250 230 12630.17 146.32 54994.57 88888.00 2011-08-18 11:02:01.375 230 12630.17 146.38 54994.55 88888.00 2011-08-18 11:02:01.500 230 12630.20 146.38 54994.60 88888.00 2011-08-18 11:02:01.625 230 12630.25 146.38 54994.57 88888.00 2011-08-18 11:02:01.750 230 12630.23 146.35 54994.57 88888.00 2011-08-18 11:02:01.875 230 12630.25 146.38 54994.62 88888.00 2011-08-18 11:02:02.000 230 12630.20 146.38 54994.60 88888.00 2011-08-18 11:02:02.125 230 12630.15 146.38 54994.62 88888.00 2011-08-18 11:02:02.250 230 12630.20 146.35 54994.62 88888.00 2011-08-18 11:02:02.375 230 12630.23 146.35 54994.65 88888.00 2011-08-18 11:02:02.500 230 12630.20 146.35 54994.60 88888.00 2011-08-18 11:02:02.625 230 12630.17 146.38 54994.57 88888.00 2011-08-18 11:02:02.750 230 12630.17 146.35 54994.57 88888.00 2011-08-18 11:02:02.875 230 12630.27 146.35 54994.60 88888.00 2011-08-18 11:02:03.000 230 12630.30 146.38 54994.60 88888.00 2011-08-18 11:02:03.125 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:02:03.250 230 12630.27 146.32 54994.62 88888.00 2011-08-18 11:02:03.375 230 12630.33 146.35 54994.65 88888.00 2011-08-18 11:02:03.500 230 12630.35 146.38 54994.65 88888.00 2011-08-18 11:02:03.625 230 12630.33 146.40 54994.65 88888.00 2011-08-18 11:02:03.750 230 12630.33 146.43 54994.65 88888.00 2011-08-18 11:02:03.875 230 12630.33 146.40 54994.62 88888.00 2011-08-18 11:02:04.000 230 12630.27 146.40 54994.60 88888.00 2011-08-18 11:02:04.125 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:02:04.250 230 12630.25 146.35 54994.62 88888.00 2011-08-18 11:02:04.375 230 12630.35 146.43 54994.62 88888.00 2011-08-18 11:02:04.500 230 12630.33 146.40 54994.60 88888.00 2011-08-18 11:02:04.625 230 12630.33 146.40 54994.60 88888.00 2011-08-18 11:02:04.750 230 12630.30 146.40 54994.57 88888.00 2011-08-18 11:02:04.875 230 12630.27 146.43 54994.57 88888.00 2011-08-18 11:02:05.000 230 12630.35 146.43 54994.57 88888.00 2011-08-18 11:02:05.125 230 12630.38 146.43 54994.57 88888.00 2011-08-18 11:02:05.250 230 12630.33 146.43 54994.57 88888.00 2011-08-18 11:02:05.375 230 12630.30 146.40 54994.57 88888.00 2011-08-18 11:02:05.500 230 12630.30 146.40 54994.57 88888.00 2011-08-18 11:02:05.625 230 12630.33 146.40 54994.60 88888.00 2011-08-18 11:02:05.750 230 12630.35 146.38 54994.57 88888.00 2011-08-18 11:02:05.875 230 12630.35 146.40 54994.57 88888.00 2011-08-18 11:02:06.000 230 12630.40 146.40 54994.57 88888.00 2011-08-18 11:02:06.125 230 12630.40 146.40 54994.60 88888.00 2011-08-18 11:02:06.250 230 12630.30 146.38 54994.60 88888.00 2011-08-18 11:02:06.375 230 12630.33 146.43 54994.57 88888.00 2011-08-18 11:02:06.500 230 12630.33 146.40 54994.57 88888.00 2011-08-18 11:02:06.625 230 12630.27 146.38 54994.60 88888.00 2011-08-18 11:02:06.750 230 12630.30 146.38 54994.60 88888.00 2011-08-18 11:02:06.875 230 12630.35 146.40 54994.62 88888.00 2011-08-18 11:02:07.000 230 12630.38 146.40 54994.62 88888.00 2011-08-18 11:02:07.125 230 12630.38 146.40 54994.62 88888.00 2011-08-18 11:02:07.250 230 12630.30 146.43 54994.62 88888.00 2011-08-18 11:02:07.375 230 12630.33 146.43 54994.60 88888.00 2011-08-18 11:02:07.500 230 12630.38 146.43 54994.62 88888.00 2011-08-18 11:02:07.625 230 12630.40 146.40 54994.60 88888.00 2011-08-18 11:02:07.750 230 12630.35 146.40 54994.60 88888.00 2011-08-18 11:02:07.875 230 12630.38 146.45 54994.62 88888.00 2011-08-18 11:02:08.000 230 12630.40 146.45 54994.60 88888.00 2011-08-18 11:02:08.125 230 12630.40 146.43 54994.62 88888.00 2011-08-18 11:02:08.250 230 12630.35 146.40 54994.62 88888.00 2011-08-18 11:02:08.375 230 12630.33 146.43 54994.62 88888.00 2011-08-18 11:02:08.500 230 12630.30 146.40 54994.65 88888.00 2011-08-18 11:02:08.625 230 12630.35 146.43 54994.62 88888.00 2011-08-18 11:02:08.750 230 12630.38 146.40 54994.62 88888.00 2011-08-18 11:02:08.875 230 12630.35 146.43 54994.60 88888.00 2011-08-18 11:02:09.000 230 12630.35 146.45 54994.60 88888.00 2011-08-18 11:02:09.125 230 12630.35 146.43 54994.62 88888.00 2011-08-18 11:02:09.250 230 12630.30 146.45 54994.60 88888.00 2011-08-18 11:02:09.375 230 12630.25 146.43 54994.55 88888.00 2011-08-18 11:02:09.500 230 12630.20 146.40 54994.57 88888.00 2011-08-18 11:02:09.625 230 12630.27 146.43 54994.60 88888.00 2011-08-18 11:02:09.750 230 12630.33 146.43 54994.60 88888.00 2011-08-18 11:02:09.875 230 12630.35 146.45 54994.60 88888.00 2011-08-18 11:02:10.000 230 12630.35 146.47 54994.60 88888.00 2011-08-18 11:02:10.125 230 12630.40 146.45 54994.60 88888.00 2011-08-18 11:02:10.250 230 12630.42 146.43 54994.60 88888.00 2011-08-18 11:02:10.375 230 12630.42 146.47 54994.60 88888.00 2011-08-18 11:02:10.500 230 12630.45 146.45 54994.62 88888.00 2011-08-18 11:02:10.625 230 12630.45 146.45 54994.62 88888.00 2011-08-18 11:02:10.750 230 12630.40 146.45 54994.60 88888.00 2011-08-18 11:02:10.875 230 12630.38 146.45 54994.57 88888.00 2011-08-18 11:02:11.000 230 12630.38 146.45 54994.57 88888.00 2011-08-18 11:02:11.125 230 12630.35 146.43 54994.60 88888.00 2011-08-18 11:02:11.250 230 12630.33 146.43 54994.60 88888.00 2011-08-18 11:02:11.375 230 12630.33 146.43 54994.57 88888.00 2011-08-18 11:02:11.500 230 12630.33 146.45 54994.57 88888.00 2011-08-18 11:02:11.625 230 12630.38 146.45 54994.57 88888.00 2011-08-18 11:02:11.750 230 12630.40 146.43 54994.57 88888.00 2011-08-18 11:02:11.875 230 12630.35 146.43 54994.57 88888.00 2011-08-18 11:02:12.000 230 12630.33 146.43 54994.57 88888.00 2011-08-18 11:02:12.125 230 12630.38 146.47 54994.57 88888.00 2011-08-18 11:02:12.250 230 12630.38 146.45 54994.55 88888.00 2011-08-18 11:02:12.375 230 12630.40 146.47 54994.57 88888.00 2011-08-18 11:02:12.500 230 12630.40 146.47 54994.57 88888.00 2011-08-18 11:02:12.625 230 12630.38 146.47 54994.57 88888.00 2011-08-18 11:02:12.750 230 12630.38 146.47 54994.57 88888.00 2011-08-18 11:02:12.875 230 12630.38 146.45 54994.55 88888.00 2011-08-18 11:02:13.000 230 12630.38 146.43 54994.55 88888.00 2011-08-18 11:02:13.125 230 12630.40 146.45 54994.55 88888.00 2011-08-18 11:02:13.250 230 12630.42 146.45 54994.55 88888.00 2011-08-18 11:02:13.375 230 12630.45 146.45 54994.57 88888.00 2011-08-18 11:02:13.500 230 12630.40 146.45 54994.53 88888.00 2011-08-18 11:02:13.625 230 12630.33 146.45 54994.55 88888.00 2011-08-18 11:02:13.750 230 12630.33 146.47 54994.55 88888.00 2011-08-18 11:02:13.875 230 12630.38 146.45 54994.57 88888.00 2011-08-18 11:02:14.000 230 12630.40 146.45 54994.55 88888.00 2011-08-18 11:02:14.125 230 12630.42 146.47 54994.57 88888.00 2011-08-18 11:02:14.250 230 12630.42 146.45 54994.55 88888.00 2011-08-18 11:02:14.375 230 12630.45 146.45 54994.53 88888.00 2011-08-18 11:02:14.500 230 12630.48 146.47 54994.55 88888.00 2011-08-18 11:02:14.625 230 12630.48 146.47 54994.60 88888.00 2011-08-18 11:02:14.750 230 12630.50 146.47 54994.57 88888.00 2011-08-18 11:02:14.875 230 12630.52 146.45 54994.57 88888.00 2011-08-18 11:02:15.000 230 12630.45 146.45 54994.55 88888.00 2011-08-18 11:02:15.125 230 12630.45 146.45 54994.57 88888.00 2011-08-18 11:02:15.250 230 12630.50 146.45 54994.55 88888.00 2011-08-18 11:02:15.375 230 12630.48 146.45 54994.53 88888.00 2011-08-18 11:02:15.500 230 12630.45 146.45 54994.55 88888.00 2011-08-18 11:02:15.625 230 12630.52 146.47 54994.57 88888.00 2011-08-18 11:02:15.750 230 12630.55 146.47 54994.53 88888.00 2011-08-18 11:02:15.875 230 12630.55 146.47 54994.50 88888.00 2011-08-18 11:02:16.000 230 12630.48 146.45 54994.50 88888.00 2011-08-18 11:02:16.125 230 12630.45 146.45 54994.50 88888.00 2011-08-18 11:02:16.250 230 12630.48 146.45 54994.55 88888.00 2011-08-18 11:02:16.375 230 12630.52 146.47 54994.53 88888.00 2011-08-18 11:02:16.500 230 12630.52 146.47 54994.55 88888.00 2011-08-18 11:02:16.625 230 12630.48 146.47 54994.55 88888.00 2011-08-18 11:02:16.750 230 12630.48 146.47 54994.55 88888.00 2011-08-18 11:02:16.875 230 12630.48 146.47 54994.55 88888.00 2011-08-18 11:02:17.000 230 12630.48 146.50 54994.53 88888.00 2011-08-18 11:02:17.125 230 12630.45 146.53 54994.53 88888.00 2011-08-18 11:02:17.250 230 12630.48 146.53 54994.55 88888.00 2011-08-18 11:02:17.375 230 12630.55 146.53 54994.57 88888.00 2011-08-18 11:02:17.500 230 12630.60 146.55 54994.55 88888.00 2011-08-18 11:02:17.625 230 12630.58 146.53 54994.55 88888.00 2011-08-18 11:02:17.750 230 12630.58 146.47 54994.55 88888.00 2011-08-18 11:02:17.875 230 12630.52 146.47 54994.55 88888.00 2011-08-18 11:02:18.000 230 12630.50 146.47 54994.53 88888.00 2011-08-18 11:02:18.125 230 12630.52 146.50 54994.53 88888.00 2011-08-18 11:02:18.250 230 12630.58 146.47 54994.53 88888.00 2011-08-18 11:02:18.375 230 12630.58 146.45 54994.50 88888.00 2011-08-18 11:02:18.500 230 12630.52 146.47 54994.53 88888.00 2011-08-18 11:02:18.625 230 12630.52 146.53 54994.50 88888.00 2011-08-18 11:02:18.750 230 12630.55 146.53 54994.50 88888.00 2011-08-18 11:02:18.875 230 12630.58 146.50 54994.50 88888.00 2011-08-18 11:02:19.000 230 12630.58 146.45 54994.47 88888.00 2011-08-18 11:02:19.125 230 12630.58 146.47 54994.50 88888.00 2011-08-18 11:02:19.250 230 12630.55 146.47 54994.50 88888.00 2011-08-18 11:02:19.375 230 12630.58 146.47 54994.50 88888.00 2011-08-18 11:02:19.500 230 12630.55 146.50 54994.50 88888.00 2011-08-18 11:02:19.625 230 12630.52 146.50 54994.47 88888.00 2011-08-18 11:02:19.750 230 12630.58 146.53 54994.50 88888.00 2011-08-18 11:02:19.875 230 12630.60 146.53 54994.50 88888.00 2011-08-18 11:02:20.000 230 12630.58 146.50 54994.50 88888.00 2011-08-18 11:02:20.125 230 12630.58 146.47 54994.50 88888.00 2011-08-18 11:02:20.250 230 12630.55 146.47 54994.50 88888.00 2011-08-18 11:02:20.375 230 12630.55 146.53 54994.50 88888.00 2011-08-18 11:02:20.500 230 12630.58 146.53 54994.50 88888.00 2011-08-18 11:02:20.625 230 12630.62 146.53 54994.53 88888.00 2011-08-18 11:02:20.750 230 12630.62 146.53 54994.50 88888.00 2011-08-18 11:02:20.875 230 12630.60 146.55 54994.53 88888.00 2011-08-18 11:02:21.000 230 12630.60 146.53 54994.50 88888.00 2011-08-18 11:02:21.125 230 12630.55 146.47 54994.50 88888.00 2011-08-18 11:02:21.250 230 12630.58 146.50 54994.50 88888.00 2011-08-18 11:02:21.375 230 12630.58 146.53 54994.50 88888.00 2011-08-18 11:02:21.500 230 12630.58 146.50 54994.50 88888.00 2011-08-18 11:02:21.625 230 12630.55 146.50 54994.50 88888.00 2011-08-18 11:02:21.750 230 12630.52 146.53 54994.50 88888.00 2011-08-18 11:02:21.875 230 12630.55 146.55 54994.50 88888.00 2011-08-18 11:02:22.000 230 12630.58 146.53 54994.50 88888.00 2011-08-18 11:02:22.125 230 12630.65 146.53 54994.50 88888.00 2011-08-18 11:02:22.250 230 12630.58 146.50 54994.50 88888.00 2011-08-18 11:02:22.375 230 12630.55 146.47 54994.47 88888.00 2011-08-18 11:02:22.500 230 12630.52 146.47 54994.47 88888.00 2011-08-18 11:02:22.625 230 12630.60 146.47 54994.47 88888.00 2011-08-18 11:02:22.750 230 12630.62 146.50 54994.47 88888.00 2011-08-18 11:02:22.875 230 12630.62 146.50 54994.47 88888.00 2011-08-18 11:02:23.000 230 12630.62 146.53 54994.47 88888.00 2011-08-18 11:02:23.125 230 12630.65 146.50 54994.47 88888.00 2011-08-18 11:02:23.250 230 12630.60 146.53 54994.50 88888.00 2011-08-18 11:02:23.375 230 12630.65 146.57 54994.53 88888.00 2011-08-18 11:02:23.500 230 12630.65 146.55 54994.53 88888.00 2011-08-18 11:02:23.625 230 12630.58 146.53 54994.50 88888.00 2011-08-18 11:02:23.750 230 12630.55 146.50 54994.47 88888.00 2011-08-18 11:02:23.875 230 12630.60 146.47 54994.50 88888.00 2011-08-18 11:02:24.000 230 12630.62 146.50 54994.47 88888.00 2011-08-18 11:02:24.125 230 12630.60 146.47 54994.47 88888.00 2011-08-18 11:02:24.250 230 12630.62 146.45 54994.45 88888.00 2011-08-18 11:02:24.375 230 12630.65 146.50 54994.47 88888.00 2011-08-18 11:02:24.500 230 12630.60 146.50 54994.47 88888.00 2011-08-18 11:02:24.625 230 12630.58 146.50 54994.47 88888.00 2011-08-18 11:02:24.750 230 12630.58 146.50 54994.47 88888.00 2011-08-18 11:02:24.875 230 12630.58 146.55 54994.50 88888.00 2011-08-18 11:02:25.000 230 12630.60 146.55 54994.47 88888.00 2011-08-18 11:02:25.125 230 12630.65 146.55 54994.47 88888.00 2011-08-18 11:02:25.250 230 12630.67 146.50 54994.50 88888.00 2011-08-18 11:02:25.375 230 12630.65 146.50 54994.45 88888.00 2011-08-18 11:02:25.500 230 12630.60 146.50 54994.45 88888.00 2011-08-18 11:02:25.625 230 12630.62 146.53 54994.47 88888.00 2011-08-18 11:02:25.750 230 12630.62 146.53 54994.47 88888.00 2011-08-18 11:02:25.875 230 12630.67 146.53 54994.50 88888.00 2011-08-18 11:02:26.000 230 12630.62 146.55 54994.47 88888.00 2011-08-18 11:02:26.125 230 12630.62 146.53 54994.50 88888.00 2011-08-18 11:02:26.250 230 12630.65 146.50 54994.50 88888.00 2011-08-18 11:02:26.375 230 12630.75 146.55 54994.50 88888.00 2011-08-18 11:02:26.500 230 12630.77 146.55 54994.47 88888.00 2011-08-18 11:02:26.625 230 12630.70 146.53 54994.47 88888.00 2011-08-18 11:02:26.750 230 12630.67 146.53 54994.47 88888.00 2011-08-18 11:02:26.875 230 12630.67 146.53 54994.47 88888.00 2011-08-18 11:02:27.000 230 12630.65 146.53 54994.47 88888.00 2011-08-18 11:02:27.125 230 12630.65 146.57 54994.50 88888.00 2011-08-18 11:02:27.250 230 12630.65 146.57 54994.50 88888.00 2011-08-18 11:02:27.375 230 12630.65 146.57 54994.53 88888.00 2011-08-18 11:02:27.500 230 12630.65 146.55 54994.47 88888.00 2011-08-18 11:02:27.625 230 12630.70 146.57 54994.47 88888.00 2011-08-18 11:02:27.750 230 12630.62 146.55 54994.50 88888.00 2011-08-18 11:02:27.875 230 12630.62 146.53 54994.50 88888.00 2011-08-18 11:02:28.000 230 12630.67 146.53 54994.50 88888.00 2011-08-18 11:02:28.125 230 12630.67 146.50 54994.50 88888.00 2011-08-18 11:02:28.250 230 12630.67 146.47 54994.50 88888.00 2011-08-18 11:02:28.375 230 12630.70 146.53 54994.50 88888.00 2011-08-18 11:02:28.500 230 12630.75 146.53 54994.50 88888.00 2011-08-18 11:02:28.625 230 12630.70 146.55 54994.47 88888.00 2011-08-18 11:02:28.750 230 12630.67 146.53 54994.47 88888.00 2011-08-18 11:02:28.875 230 12630.73 146.55 54994.50 88888.00 2011-08-18 11:02:29.000 230 12630.73 146.50 54994.47 88888.00 2011-08-18 11:02:29.125 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:29.250 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:29.375 230 12630.73 146.53 54994.50 88888.00 2011-08-18 11:02:29.500 230 12630.67 146.53 54994.50 88888.00 2011-08-18 11:02:29.625 230 12630.73 146.50 54994.50 88888.00 2011-08-18 11:02:29.750 230 12630.73 146.50 54994.47 88888.00 2011-08-18 11:02:29.875 230 12630.75 146.55 54994.50 88888.00 2011-08-18 11:02:30.000 230 12630.75 146.53 54994.50 88888.00 2011-08-18 11:02:30.125 230 12630.75 146.55 54994.47 88888.00 2011-08-18 11:02:30.250 230 12630.80 146.50 54994.47 88888.00 2011-08-18 11:02:30.375 230 12630.80 146.53 54994.47 88888.00 2011-08-18 11:02:30.500 230 12630.80 146.55 54994.45 88888.00 2011-08-18 11:02:30.625 230 12630.83 146.53 54994.50 88888.00 2011-08-18 11:02:30.750 230 12630.83 146.55 54994.50 88888.00 2011-08-18 11:02:30.875 230 12630.80 146.53 54994.47 88888.00 2011-08-18 11:02:31.000 230 12630.75 146.50 54994.47 88888.00 2011-08-18 11:02:31.125 230 12630.73 146.53 54994.50 88888.00 2011-08-18 11:02:31.250 230 12630.70 146.55 54994.53 88888.00 2011-08-18 11:02:31.375 230 12630.75 146.57 54994.53 88888.00 2011-08-18 11:02:31.500 230 12630.77 146.53 54994.50 88888.00 2011-08-18 11:02:31.625 230 12630.75 146.50 54994.47 88888.00 2011-08-18 11:02:31.750 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:31.875 230 12630.85 146.55 54994.53 88888.00 2011-08-18 11:02:32.000 230 12630.88 146.57 54994.47 88888.00 2011-08-18 11:02:32.125 230 12630.80 146.60 54994.50 88888.00 2011-08-18 11:02:32.250 230 12630.80 146.53 54994.53 88888.00 2011-08-18 11:02:32.375 230 12630.90 146.55 54994.47 88888.00 2011-08-18 11:02:32.500 230 12630.88 146.55 54994.47 88888.00 2011-08-18 11:02:32.625 230 12630.83 146.55 54994.47 88888.00 2011-08-18 11:02:32.750 230 12630.75 146.55 54994.50 88888.00 2011-08-18 11:02:32.875 230 12630.75 146.53 54994.50 88888.00 2011-08-18 11:02:33.000 230 12630.77 146.55 54994.50 88888.00 2011-08-18 11:02:33.125 230 12630.80 146.55 54994.55 88888.00 2011-08-18 11:02:33.250 230 12630.83 146.60 54994.57 88888.00 2011-08-18 11:02:33.375 230 12630.88 146.60 54994.55 88888.00 2011-08-18 11:02:33.500 230 12630.85 146.60 54994.55 88888.00 2011-08-18 11:02:33.625 230 12630.85 146.60 54994.53 88888.00 2011-08-18 11:02:33.750 230 12630.83 146.55 54994.50 88888.00 2011-08-18 11:02:33.875 230 12630.80 146.53 54994.50 88888.00 2011-08-18 11:02:34.000 230 12630.80 146.55 54994.47 88888.00 2011-08-18 11:02:34.125 230 12630.80 146.55 54994.47 88888.00 2011-08-18 11:02:34.250 230 12630.77 146.55 54994.50 88888.00 2011-08-18 11:02:34.375 230 12630.77 146.57 54994.53 88888.00 2011-08-18 11:02:34.500 230 12630.73 146.53 54994.53 88888.00 2011-08-18 11:02:34.625 230 12630.73 146.55 54994.53 88888.00 2011-08-18 11:02:34.750 230 12630.75 146.55 54994.55 88888.00 2011-08-18 11:02:34.875 230 12630.73 146.55 54994.53 88888.00 2011-08-18 11:02:35.000 230 12630.77 146.55 54994.50 88888.00 2011-08-18 11:02:35.125 230 12630.77 146.53 54994.53 88888.00 2011-08-18 11:02:35.250 230 12630.75 146.50 54994.50 88888.00 2011-08-18 11:02:35.375 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:35.500 230 12630.83 146.53 54994.53 88888.00 2011-08-18 11:02:35.625 230 12630.83 146.55 54994.50 88888.00 2011-08-18 11:02:35.750 230 12630.80 146.55 54994.53 88888.00 2011-08-18 11:02:35.875 230 12630.80 146.55 54994.53 88888.00 2011-08-18 11:02:36.000 230 12630.75 146.50 54994.50 88888.00 2011-08-18 11:02:36.125 230 12630.70 146.45 54994.53 88888.00 2011-08-18 11:02:36.250 230 12630.70 146.50 54994.53 88888.00 2011-08-18 11:02:36.375 230 12630.73 146.50 54994.53 88888.00 2011-08-18 11:02:36.500 230 12630.80 146.53 54994.55 88888.00 2011-08-18 11:02:36.625 230 12630.85 146.53 54994.53 88888.00 2011-08-18 11:02:36.750 230 12630.80 146.53 54994.53 88888.00 2011-08-18 11:02:36.875 230 12630.75 146.50 54994.53 88888.00 2011-08-18 11:02:37.000 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:37.125 230 12630.80 146.47 54994.55 88888.00 2011-08-18 11:02:37.250 230 12630.83 146.47 54994.53 88888.00 2011-08-18 11:02:37.375 230 12630.83 146.50 54994.53 88888.00 2011-08-18 11:02:37.500 230 12630.75 146.47 54994.53 88888.00 2011-08-18 11:02:37.625 230 12630.80 146.50 54994.53 88888.00 2011-08-18 11:02:37.750 230 12630.85 146.50 54994.53 88888.00 2011-08-18 11:02:37.875 230 12630.85 146.53 54994.57 88888.00 2011-08-18 11:02:38.000 230 12630.83 146.50 54994.55 88888.00 2011-08-18 11:02:38.125 230 12630.88 146.47 54994.55 88888.00 2011-08-18 11:02:38.250 230 12630.83 146.50 54994.55 88888.00 2011-08-18 11:02:38.375 230 12630.77 146.50 54994.55 88888.00 2011-08-18 11:02:38.500 230 12630.73 146.47 54994.47 88888.00 2011-08-18 11:02:38.625 230 12630.73 146.50 54994.50 88888.00 2011-08-18 11:02:38.750 230 12630.75 146.53 54994.50 88888.00 2011-08-18 11:02:38.875 230 12630.77 146.53 54994.53 88888.00 2011-08-18 11:02:39.000 230 12630.85 146.53 54994.53 88888.00 2011-08-18 11:02:39.125 230 12630.83 146.50 54994.53 88888.00 2011-08-18 11:02:39.250 230 12630.75 146.50 54994.50 88888.00 2011-08-18 11:02:39.375 230 12630.77 146.50 54994.53 88888.00 2011-08-18 11:02:39.500 230 12630.80 146.50 54994.53 88888.00 2011-08-18 11:02:39.625 230 12630.77 146.53 54994.55 88888.00 2011-08-18 11:02:39.750 230 12630.70 146.50 54994.55 88888.00 2011-08-18 11:02:39.875 230 12630.70 146.47 54994.50 88888.00 2011-08-18 11:02:40.000 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:40.125 230 12630.77 146.45 54994.47 88888.00 2011-08-18 11:02:40.250 230 12630.75 146.50 54994.50 88888.00 2011-08-18 11:02:40.375 230 12630.83 146.53 54994.55 88888.00 2011-08-18 11:02:40.500 230 12630.85 146.53 54994.50 88888.00 2011-08-18 11:02:40.625 230 12630.75 146.47 54994.47 88888.00 2011-08-18 11:02:40.750 230 12630.65 146.47 54994.50 88888.00 2011-08-18 11:02:40.875 230 12630.70 146.47 54994.50 88888.00 2011-08-18 11:02:41.000 230 12630.77 146.45 54994.50 88888.00 2011-08-18 11:02:41.125 230 12630.75 146.45 54994.50 88888.00 2011-08-18 11:02:41.250 230 12630.75 146.45 54994.50 88888.00 2011-08-18 11:02:41.375 230 12630.80 146.47 54994.53 88888.00 2011-08-18 11:02:41.500 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:41.625 230 12630.75 146.53 54994.50 88888.00 2011-08-18 11:02:41.750 230 12630.80 146.53 54994.50 88888.00 2011-08-18 11:02:41.875 230 12630.80 146.50 54994.47 88888.00 2011-08-18 11:02:42.000 230 12630.77 146.45 54994.45 88888.00 2011-08-18 11:02:42.125 230 12630.80 146.50 54994.50 88888.00 2011-08-18 11:02:42.250 230 12630.85 146.50 54994.53 88888.00 2011-08-18 11:02:42.375 230 12630.88 146.47 54994.50 88888.00 2011-08-18 11:02:42.500 230 12630.80 146.45 54994.50 88888.00 2011-08-18 11:02:42.625 230 12630.80 146.43 54994.47 88888.00 2011-08-18 11:02:42.750 230 12630.77 146.47 54994.50 88888.00 2011-08-18 11:02:42.875 230 12630.77 146.50 54994.50 88888.00 2011-08-18 11:02:43.000 230 12630.75 146.47 54994.50 88888.00 2011-08-18 11:02:43.125 230 12630.80 146.47 54994.50 88888.00 2011-08-18 11:02:43.250 230 12630.77 146.47 54994.50 88888.00 2011-08-18 11:02:43.375 230 12630.73 146.47 54994.50 88888.00 2011-08-18 11:02:43.500 230 12630.80 146.45 54994.50 88888.00 2011-08-18 11:02:43.625 230 12630.88 146.45 54994.50 88888.00 2011-08-18 11:02:43.750 230 12630.88 146.45 54994.50 88888.00 2011-08-18 11:02:43.875 230 12630.83 146.45 54994.50 88888.00 2011-08-18 11:02:44.000 230 12630.83 146.45 54994.50 88888.00 2011-08-18 11:02:44.125 230 12630.88 146.50 54994.53 88888.00 2011-08-18 11:02:44.250 230 12630.88 146.47 54994.53 88888.00 2011-08-18 11:02:44.375 230 12630.88 146.45 54994.53 88888.00 2011-08-18 11:02:44.500 230 12630.85 146.47 54994.53 88888.00 2011-08-18 11:02:44.625 230 12630.85 146.45 54994.53 88888.00 2011-08-18 11:02:44.750 230 12630.77 146.43 54994.50 88888.00 2011-08-18 11:02:44.875 230 12630.75 146.40 54994.53 88888.00 2011-08-18 11:02:45.000 230 12630.77 146.43 54994.53 88888.00 2011-08-18 11:02:45.125 230 12630.80 146.43 54994.55 88888.00 2011-08-18 11:02:45.250 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:02:45.375 230 12630.80 146.43 54994.50 88888.00 2011-08-18 11:02:45.500 230 12630.83 146.45 54994.50 88888.00 2011-08-18 11:02:45.625 230 12630.90 146.43 54994.50 88888.00 2011-08-18 11:02:45.750 230 12630.95 146.43 54994.53 88888.00 2011-08-18 11:02:45.875 230 12630.90 146.43 54994.53 88888.00 2011-08-18 11:02:46.000 230 12630.85 146.43 54994.53 88888.00 2011-08-18 11:02:46.125 230 12630.85 146.43 54994.55 88888.00 2011-08-18 11:02:46.250 230 12630.77 146.45 54994.57 88888.00 2011-08-18 11:02:46.375 230 12630.85 146.45 54994.53 88888.00 2011-08-18 11:02:46.500 230 12630.88 146.45 54994.50 88888.00 2011-08-18 11:02:46.625 230 12630.88 146.45 54994.53 88888.00 2011-08-18 11:02:46.750 230 12630.83 146.43 54994.53 88888.00 2011-08-18 11:02:46.875 230 12630.85 146.45 54994.55 88888.00 2011-08-18 11:02:47.000 230 12630.88 146.45 54994.55 88888.00 2011-08-18 11:02:47.125 230 12630.88 146.45 54994.53 88888.00 2011-08-18 11:02:47.250 230 12630.88 146.40 54994.53 88888.00 2011-08-18 11:02:47.375 230 12630.92 146.43 54994.55 88888.00 2011-08-18 11:02:47.500 230 12630.90 146.40 54994.53 88888.00 2011-08-18 11:02:47.625 230 12630.88 146.40 54994.50 88888.00 2011-08-18 11:02:47.750 230 12630.90 146.40 54994.50 88888.00 2011-08-18 11:02:47.875 230 12630.90 146.40 54994.53 88888.00 2011-08-18 11:02:48.000 230 12630.90 146.40 54994.53 88888.00 2011-08-18 11:02:48.125 230 12630.88 146.43 54994.53 88888.00 2011-08-18 11:02:48.250 230 12630.88 146.40 54994.53 88888.00 2011-08-18 11:02:48.375 230 12630.90 146.38 54994.50 88888.00 2011-08-18 11:02:48.500 230 12630.85 146.35 54994.50 88888.00 2011-08-18 11:02:48.625 230 12630.83 146.38 54994.55 88888.00 2011-08-18 11:02:48.750 230 12630.88 146.35 54994.53 88888.00 2011-08-18 11:02:48.875 230 12630.92 146.38 54994.53 88888.00 2011-08-18 11:02:49.000 230 12630.95 146.38 54994.53 88888.00 2011-08-18 11:02:49.125 230 12630.95 146.40 54994.55 88888.00 2011-08-18 11:02:49.250 230 12630.98 146.40 54994.53 88888.00 2011-08-18 11:02:49.375 230 12630.95 146.43 54994.50 88888.00 2011-08-18 11:02:49.500 230 12630.92 146.40 54994.53 88888.00 2011-08-18 11:02:49.625 230 12630.95 146.40 54994.55 88888.00 2011-08-18 11:02:49.750 230 12630.95 146.43 54994.53 88888.00 2011-08-18 11:02:49.875 230 12630.88 146.43 54994.50 88888.00 2011-08-18 11:02:50.000 230 12630.83 146.40 54994.50 88888.00 2011-08-18 11:02:50.125 230 12630.85 146.40 54994.53 88888.00 2011-08-18 11:02:50.250 230 12630.85 146.40 54994.53 88888.00 2011-08-18 11:02:50.375 230 12630.85 146.43 54994.53 88888.00 2011-08-18 11:02:50.500 230 12630.80 146.40 54994.53 88888.00 2011-08-18 11:02:50.625 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:50.750 230 12630.88 146.43 54994.55 88888.00 2011-08-18 11:02:50.875 230 12630.85 146.43 54994.53 88888.00 2011-08-18 11:02:51.000 230 12630.85 146.43 54994.50 88888.00 2011-08-18 11:02:51.125 230 12630.90 146.40 54994.53 88888.00 2011-08-18 11:02:51.250 230 12630.88 146.38 54994.55 88888.00 2011-08-18 11:02:51.375 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:51.500 230 12630.83 146.43 54994.53 88888.00 2011-08-18 11:02:51.625 230 12630.83 146.40 54994.53 88888.00 2011-08-18 11:02:51.750 230 12630.85 146.43 54994.55 88888.00 2011-08-18 11:02:51.875 230 12630.88 146.40 54994.53 88888.00 2011-08-18 11:02:52.000 230 12630.83 146.40 54994.53 88888.00 2011-08-18 11:02:52.125 230 12630.77 146.40 54994.55 88888.00 2011-08-18 11:02:52.250 230 12630.77 146.40 54994.55 88888.00 2011-08-18 11:02:52.375 230 12630.77 146.38 54994.50 88888.00 2011-08-18 11:02:52.500 230 12630.80 146.40 54994.53 88888.00 2011-08-18 11:02:52.625 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:02:52.750 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:52.875 230 12630.80 146.38 54994.55 88888.00 2011-08-18 11:02:53.000 230 12630.83 146.40 54994.53 88888.00 2011-08-18 11:02:53.125 230 12630.83 146.43 54994.55 88888.00 2011-08-18 11:02:53.250 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:53.375 230 12630.80 146.38 54994.55 88888.00 2011-08-18 11:02:53.500 230 12630.83 146.38 54994.55 88888.00 2011-08-18 11:02:53.625 230 12630.83 146.38 54994.53 88888.00 2011-08-18 11:02:53.750 230 12630.83 146.38 54994.53 88888.00 2011-08-18 11:02:53.875 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:54.000 230 12630.83 146.40 54994.53 88888.00 2011-08-18 11:02:54.125 230 12630.77 146.38 54994.53 88888.00 2011-08-18 11:02:54.250 230 12630.77 146.38 54994.53 88888.00 2011-08-18 11:02:54.375 230 12630.80 146.40 54994.57 88888.00 2011-08-18 11:02:54.500 230 12630.80 146.43 54994.57 88888.00 2011-08-18 11:02:54.625 230 12630.73 146.40 54994.57 88888.00 2011-08-18 11:02:54.750 230 12630.65 146.40 54994.57 88888.00 2011-08-18 11:02:54.875 230 12630.67 146.43 54994.57 88888.00 2011-08-18 11:02:55.000 230 12630.75 146.43 54994.57 88888.00 2011-08-18 11:02:55.125 230 12630.80 146.43 54994.55 88888.00 2011-08-18 11:02:55.250 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:02:55.375 230 12630.83 146.40 54994.53 88888.00 2011-08-18 11:02:55.500 230 12630.83 146.38 54994.55 88888.00 2011-08-18 11:02:55.625 230 12630.88 146.38 54994.53 88888.00 2011-08-18 11:02:55.750 230 12630.88 146.38 54994.55 88888.00 2011-08-18 11:02:55.875 230 12630.92 146.43 54994.57 88888.00 2011-08-18 11:02:56.000 230 12630.90 146.40 54994.55 88888.00 2011-08-18 11:02:56.125 230 12630.92 146.40 54994.57 88888.00 2011-08-18 11:02:56.250 230 12630.92 146.38 54994.57 88888.00 2011-08-18 11:02:56.375 230 12630.90 146.40 54994.57 88888.00 2011-08-18 11:02:56.500 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:02:56.625 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:02:56.750 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:02:56.875 230 12630.90 146.43 54994.57 88888.00 2011-08-18 11:02:57.000 230 12630.92 146.38 54994.55 88888.00 2011-08-18 11:02:57.125 230 12630.88 146.40 54994.55 88888.00 2011-08-18 11:02:57.250 230 12630.92 146.40 54994.55 88888.00 2011-08-18 11:02:57.375 230 12630.92 146.40 54994.55 88888.00 2011-08-18 11:02:57.500 230 12630.92 146.40 54994.55 88888.00 2011-08-18 11:02:57.625 230 12630.92 146.40 54994.53 88888.00 2011-08-18 11:02:57.750 230 12630.92 146.40 54994.55 88888.00 2011-08-18 11:02:57.875 230 12630.90 146.40 54994.53 88888.00 2011-08-18 11:02:58.000 230 12630.90 146.40 54994.50 88888.00 2011-08-18 11:02:58.125 230 12630.88 146.40 54994.55 88888.00 2011-08-18 11:02:58.250 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:58.375 230 12630.80 146.40 54994.53 88888.00 2011-08-18 11:02:58.500 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:58.625 230 12630.85 146.43 54994.55 88888.00 2011-08-18 11:02:58.750 230 12630.85 146.43 54994.57 88888.00 2011-08-18 11:02:58.875 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:02:59.000 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:59.125 230 12630.80 146.38 54994.53 88888.00 2011-08-18 11:02:59.250 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:02:59.375 230 12630.85 146.40 54994.53 88888.00 2011-08-18 11:02:59.500 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:02:59.625 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:02:59.750 230 12630.80 146.43 54994.55 88888.00 2011-08-18 11:02:59.875 230 12630.77 146.40 54994.53 88888.00 2011-08-18 11:03:00.000 230 12630.83 146.38 54994.53 88888.00 2011-08-18 11:03:00.125 230 12630.85 146.38 54994.55 88888.00 2011-08-18 11:03:00.250 230 12630.88 146.38 54994.57 88888.00 2011-08-18 11:03:00.375 230 12630.90 146.40 54994.55 88888.00 2011-08-18 11:03:00.500 230 12630.88 146.38 54994.53 88888.00 2011-08-18 11:03:00.625 230 12630.85 146.38 54994.50 88888.00 2011-08-18 11:03:00.750 230 12630.80 146.38 54994.55 88888.00 2011-08-18 11:03:00.875 230 12630.77 146.38 54994.55 88888.00 2011-08-18 11:03:01.000 230 12630.88 146.43 54994.55 88888.00 2011-08-18 11:03:01.125 230 12630.88 146.40 54994.60 88888.00 2011-08-18 11:03:01.250 230 12630.77 146.38 54994.57 88888.00 2011-08-18 11:03:01.375 230 12630.80 146.40 54994.57 88888.00 2011-08-18 11:03:01.500 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:03:01.625 230 12630.85 146.40 54994.57 88888.00 2011-08-18 11:03:01.750 230 12630.85 146.43 54994.55 88888.00 2011-08-18 11:03:01.875 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:03:02.000 230 12630.90 146.40 54994.53 88888.00 2011-08-18 11:03:02.125 230 12630.92 146.43 54994.55 88888.00 2011-08-18 11:03:02.250 230 12630.83 146.38 54994.53 88888.00 2011-08-18 11:03:02.375 230 12630.77 146.35 54994.50 88888.00 2011-08-18 11:03:02.500 230 12630.77 146.38 54994.53 88888.00 2011-08-18 11:03:02.625 230 12630.75 146.40 54994.55 88888.00 2011-08-18 11:03:02.750 230 12630.73 146.40 54994.50 88888.00 2011-08-18 11:03:02.875 230 12630.75 146.40 54994.50 88888.00 2011-08-18 11:03:03.000 230 12630.77 146.40 54994.50 88888.00 2011-08-18 11:03:03.125 230 12630.83 146.40 54994.50 88888.00 2011-08-18 11:03:03.250 230 12630.83 146.38 54994.53 88888.00 2011-08-18 11:03:03.375 230 12630.80 146.40 54994.57 88888.00 2011-08-18 11:03:03.500 230 12630.80 146.40 54994.60 88888.00 2011-08-18 11:03:03.625 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:03:03.750 230 12630.88 146.40 54994.55 88888.00 2011-08-18 11:03:03.875 230 12630.85 146.40 54994.55 88888.00 2011-08-18 11:03:04.000 230 12630.80 146.40 54994.53 88888.00 2011-08-18 11:03:04.125 230 12630.80 146.38 54994.53 88888.00 2011-08-18 11:03:04.250 230 12630.75 146.38 54994.53 88888.00 2011-08-18 11:03:04.375 230 12630.80 146.43 54994.55 88888.00 2011-08-18 11:03:04.500 230 12630.75 146.38 54994.53 88888.00 2011-08-18 11:03:04.625 230 12630.70 146.40 54994.53 88888.00 2011-08-18 11:03:04.750 230 12630.70 146.40 54994.57 88888.00 2011-08-18 11:03:04.875 230 12630.70 146.40 54994.57 88888.00 2011-08-18 11:03:05.000 230 12630.75 146.38 54994.57 88888.00 2011-08-18 11:03:05.125 230 12630.75 146.43 54994.55 88888.00 2011-08-18 11:03:05.250 230 12630.75 146.40 54994.55 88888.00 2011-08-18 11:03:05.375 230 12630.77 146.38 54994.55 88888.00 2011-08-18 11:03:05.500 230 12630.80 146.38 54994.55 88888.00 2011-08-18 11:03:05.625 230 12630.85 146.35 54994.55 88888.00 2011-08-18 11:03:05.750 230 12630.80 146.35 54994.55 88888.00 2011-08-18 11:03:05.875 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:03:06.000 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:03:06.125 230 12630.80 146.38 54994.53 88888.00 2011-08-18 11:03:06.250 230 12630.73 146.38 54994.55 88888.00 2011-08-18 11:03:06.375 230 12630.70 146.38 54994.53 88888.00 2011-08-18 11:03:06.500 230 12630.70 146.32 54994.53 88888.00 2011-08-18 11:03:06.625 230 12630.75 146.38 54994.50 88888.00 2011-08-18 11:03:06.750 230 12630.73 146.40 54994.53 88888.00 2011-08-18 11:03:06.875 230 12630.70 146.40 54994.53 88888.00 2011-08-18 11:03:07.000 230 12630.73 146.38 54994.53 88888.00 2011-08-18 11:03:07.125 230 12630.70 146.38 54994.55 88888.00 2011-08-18 11:03:07.250 230 12630.75 146.35 54994.53 88888.00 2011-08-18 11:03:07.375 230 12630.73 146.38 54994.50 88888.00 2011-08-18 11:03:07.500 230 12630.75 146.40 54994.53 88888.00 2011-08-18 11:03:07.625 230 12630.83 146.40 54994.53 88888.00 2011-08-18 11:03:07.750 230 12630.80 146.43 54994.55 88888.00 2011-08-18 11:03:07.875 230 12630.80 146.43 54994.57 88888.00 2011-08-18 11:03:08.000 230 12630.75 146.40 54994.55 88888.00 2011-08-18 11:03:08.125 230 12630.75 146.38 54994.53 88888.00 2011-08-18 11:03:08.250 230 12630.73 146.40 54994.57 88888.00 2011-08-18 11:03:08.375 230 12630.75 146.40 54994.55 88888.00 2011-08-18 11:03:08.500 230 12630.80 146.40 54994.55 88888.00 2011-08-18 11:03:08.625 230 12630.75 146.40 54994.57 88888.00 2011-08-18 11:03:08.750 230 12630.67 146.40 54994.55 88888.00 2011-08-18 11:03:08.875 230 12630.62 146.38 54994.55 88888.00 2011-08-18 11:03:09.000 230 12630.62 146.35 54994.53 88888.00 2011-08-18 11:03:09.125 230 12630.62 146.40 54994.53 88888.00 2011-08-18 11:03:09.250 230 12630.65 146.40 54994.55 88888.00 2011-08-18 11:03:09.375 230 12630.70 146.43 54994.57 88888.00 2011-08-18 11:03:09.500 230 12630.67 146.43 54994.57 88888.00 2011-08-18 11:03:09.625 230 12630.70 146.43 54994.57 88888.00 2011-08-18 11:03:09.750 230 12630.73 146.38 54994.55 88888.00 2011-08-18 11:03:09.875 230 12630.75 146.38 54994.55 88888.00 2011-08-18 11:03:10.000 230 12630.75 146.38 54994.53 88888.00 2011-08-18 11:03:10.125 230 12630.70 146.40 54994.55 88888.00 2011-08-18 11:03:10.250 230 12630.67 146.38 54994.53 88888.00 2011-08-18 11:03:10.375 230 12630.62 146.35 54994.50 88888.00 2011-08-18 11:03:10.500 230 12630.58 146.38 54994.53 88888.00 2011-08-18 11:03:10.625 230 12630.65 146.40 54994.53 88888.00 2011-08-18 11:03:10.750 230 12630.73 146.40 54994.53 88888.00 2011-08-18 11:03:10.875 230 12630.77 146.40 54994.53 88888.00 2011-08-18 11:03:11.000 230 12630.75 146.40 54994.50 88888.00 2011-08-18 11:03:11.125 230 12630.75 146.38 54994.50 88888.00 2011-08-18 11:03:11.250 230 12630.65 146.38 54994.53 88888.00 2011-08-18 11:03:11.375 230 12630.65 146.43 54994.55 88888.00 2011-08-18 11:03:11.500 230 12630.67 146.40 54994.55 88888.00 2011-08-18 11:03:11.625 230 12630.67 146.40 54994.55 88888.00 2011-08-18 11:03:11.750 230 12630.70 146.40 54994.53 88888.00 2011-08-18 11:03:11.875 230 12630.65 146.40 54994.55 88888.00 2011-08-18 11:03:12.000 230 12630.67 146.38 54994.55 88888.00 2011-08-18 11:03:12.125 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:12.250 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:12.375 230 12630.70 146.43 54994.55 88888.00 2011-08-18 11:03:12.500 230 12630.70 146.40 54994.55 88888.00 2011-08-18 11:03:12.625 230 12630.73 146.40 54994.55 88888.00 2011-08-18 11:03:12.750 230 12630.73 146.40 54994.57 88888.00 2011-08-18 11:03:12.875 230 12630.67 146.40 54994.55 88888.00 2011-08-18 11:03:13.000 230 12630.62 146.40 54994.53 88888.00 2011-08-18 11:03:13.125 230 12630.67 146.40 54994.57 88888.00 2011-08-18 11:03:13.250 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:13.375 230 12630.75 146.43 54994.53 88888.00 2011-08-18 11:03:13.500 230 12630.75 146.40 54994.53 88888.00 2011-08-18 11:03:13.625 230 12630.77 146.38 54994.53 88888.00 2011-08-18 11:03:13.750 230 12630.75 146.40 54994.53 88888.00 2011-08-18 11:03:13.875 230 12630.75 146.38 54994.53 88888.00 2011-08-18 11:03:14.000 230 12630.80 146.40 54994.53 88888.00 2011-08-18 11:03:14.125 230 12630.80 146.38 54994.55 88888.00 2011-08-18 11:03:14.250 230 12630.73 146.40 54994.57 88888.00 2011-08-18 11:03:14.375 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:14.500 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:14.625 230 12630.75 146.45 54994.57 88888.00 2011-08-18 11:03:14.750 230 12630.75 146.43 54994.55 88888.00 2011-08-18 11:03:14.875 230 12630.70 146.43 54994.55 88888.00 2011-08-18 11:03:15.000 230 12630.73 146.40 54994.53 88888.00 2011-08-18 11:03:15.125 230 12630.75 146.40 54994.55 88888.00 2011-08-18 11:03:15.250 230 12630.75 146.43 54994.55 88888.00 2011-08-18 11:03:15.375 230 12630.80 146.45 54994.57 88888.00 2011-08-18 11:03:15.500 230 12630.77 146.43 54994.55 88888.00 2011-08-18 11:03:15.625 230 12630.67 146.43 54994.57 88888.00 2011-08-18 11:03:15.750 230 12630.67 146.43 54994.53 88888.00 2011-08-18 11:03:15.875 230 12630.70 146.40 54994.53 88888.00 2011-08-18 11:03:16.000 230 12630.73 146.40 54994.53 88888.00 2011-08-18 11:03:16.125 230 12630.75 146.45 54994.55 88888.00 2011-08-18 11:03:16.250 230 12630.73 146.47 54994.57 88888.00 2011-08-18 11:03:16.375 230 12630.70 146.45 54994.55 88888.00 2011-08-18 11:03:16.500 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:16.625 230 12630.73 146.40 54994.57 88888.00 2011-08-18 11:03:16.750 230 12630.77 146.43 54994.57 88888.00 2011-08-18 11:03:16.875 230 12630.77 146.43 54994.57 88888.00 2011-08-18 11:03:17.000 230 12630.77 146.43 54994.60 88888.00 2011-08-18 11:03:17.125 230 12630.75 146.43 54994.57 88888.00 2011-08-18 11:03:17.250 230 12630.77 146.45 54994.57 88888.00 2011-08-18 11:03:17.375 230 12630.80 146.45 54994.60 88888.00 2011-08-18 11:03:17.500 230 12630.75 146.43 54994.55 88888.00 2011-08-18 11:03:17.625 230 12630.77 146.43 54994.57 88888.00 2011-08-18 11:03:17.750 230 12630.80 146.43 54994.57 88888.00 2011-08-18 11:03:17.875 230 12630.77 146.40 54994.55 88888.00 2011-08-18 11:03:18.000 230 12630.73 146.43 54994.55 88888.00 2011-08-18 11:03:18.125 230 12630.77 146.45 54994.57 88888.00 2011-08-18 11:03:18.250 230 12630.75 146.38 54994.57 88888.00 2011-08-18 11:03:18.375 230 12630.80 146.40 54994.57 88888.00 2011-08-18 11:03:18.500 230 12630.75 146.43 54994.60 88888.00 2011-08-18 11:03:18.625 230 12630.73 146.43 54994.57 88888.00 2011-08-18 11:03:18.750 230 12630.77 146.43 54994.57 88888.00 2011-08-18 11:03:18.875 230 12630.80 146.43 54994.57 88888.00 2011-08-18 11:03:19.000 230 12630.80 146.43 54994.57 88888.00 2011-08-18 11:03:19.125 230 12630.75 146.45 54994.60 88888.00 2011-08-18 11:03:19.250 230 12630.70 146.45 54994.62 88888.00 2011-08-18 11:03:19.375 230 12630.67 146.43 54994.57 88888.00 2011-08-18 11:03:19.500 230 12630.65 146.43 54994.57 88888.00 2011-08-18 11:03:19.625 230 12630.75 146.45 54994.57 88888.00 2011-08-18 11:03:19.750 230 12630.77 146.45 54994.57 88888.00 2011-08-18 11:03:19.875 230 12630.77 146.47 54994.57 88888.00 2011-08-18 11:03:20.000 230 12630.75 146.43 54994.55 88888.00 2011-08-18 11:03:20.125 230 12630.80 146.40 54994.57 88888.00 2011-08-18 11:03:20.250 230 12630.83 146.40 54994.55 88888.00 2011-08-18 11:03:20.375 230 12630.83 146.45 54994.57 88888.00 2011-08-18 11:03:20.500 230 12630.77 146.43 54994.55 88888.00 2011-08-18 11:03:20.625 230 12630.80 146.43 54994.53 88888.00 2011-08-18 11:03:20.750 230 12630.85 146.45 54994.55 88888.00 2011-08-18 11:03:20.875 230 12630.85 146.45 54994.55 88888.00 2011-08-18 11:03:21.000 230 12630.80 146.45 54994.57 88888.00 2011-08-18 11:03:21.125 230 12630.83 146.45 54994.55 88888.00 2011-08-18 11:03:21.250 230 12630.83 146.45 54994.53 88888.00 2011-08-18 11:03:21.375 230 12630.90 146.47 54994.55 88888.00 2011-08-18 11:03:21.500 230 12630.85 146.47 54994.55 88888.00 2011-08-18 11:03:21.625 230 12630.77 146.45 54994.57 88888.00 2011-08-18 11:03:21.750 230 12630.80 146.47 54994.60 88888.00 2011-08-18 11:03:21.875 230 12630.83 146.45 54994.57 88888.00 2011-08-18 11:03:22.000 230 12630.85 146.47 54994.60 88888.00 2011-08-18 11:03:22.125 230 12630.80 146.45 54994.60 88888.00 2011-08-18 11:03:22.250 230 12630.70 146.47 54994.60 88888.00 2011-08-18 11:03:22.375 230 12630.75 146.53 54994.60 88888.00 2011-08-18 11:03:22.500 230 12630.80 146.47 54994.57 88888.00 2011-08-18 11:03:22.625 230 12630.75 146.50 54994.60 88888.00 2011-08-18 11:03:22.750 230 12630.80 146.50 54994.60 88888.00 2011-08-18 11:03:22.875 230 12630.83 146.47 54994.57 88888.00 2011-08-18 11:03:23.000 230 12630.85 146.47 54994.55 88888.00 2011-08-18 11:03:23.125 230 12630.80 146.50 54994.55 88888.00 2011-08-18 11:03:23.250 230 12630.77 146.47 54994.60 88888.00 2011-08-18 11:03:23.375 230 12630.77 146.55 54994.62 88888.00 2011-08-18 11:03:23.500 230 12630.77 146.53 54994.62 88888.00 2011-08-18 11:03:23.625 230 12630.75 146.47 54994.57 88888.00 2011-08-18 11:03:23.750 230 12630.73 146.47 54994.55 88888.00 2011-08-18 11:03:23.875 230 12630.75 146.53 54994.57 88888.00 2011-08-18 11:03:24.000 230 12630.75 146.53 54994.57 88888.00 2011-08-18 11:03:24.125 230 12630.75 146.50 54994.55 88888.00 2011-08-18 11:03:24.250 230 12630.67 146.47 54994.55 88888.00 2011-08-18 11:03:24.375 230 12630.75 146.53 54994.55 88888.00 2011-08-18 11:03:24.500 230 12630.77 146.53 54994.55 88888.00 2011-08-18 11:03:24.625 230 12630.77 146.53 54994.55 88888.00 2011-08-18 11:03:24.750 230 12630.77 146.55 54994.55 88888.00 2011-08-18 11:03:24.875 230 12630.80 146.55 54994.53 88888.00 2011-08-18 11:03:25.000 230 12630.83 146.53 54994.53 88888.00 2011-08-18 11:03:25.125 230 12630.83 146.53 54994.55 88888.00 2011-08-18 11:03:25.250 230 12630.80 146.50 54994.55 88888.00 2011-08-18 11:03:25.375 230 12630.80 146.57 54994.57 88888.00 2011-08-18 11:03:25.500 230 12630.77 146.57 54994.55 88888.00 2011-08-18 11:03:25.625 230 12630.77 146.57 54994.55 88888.00 2011-08-18 11:03:25.750 230 12630.83 146.53 54994.55 88888.00 2011-08-18 11:03:25.875 230 12630.85 146.50 54994.50 88888.00 2011-08-18 11:03:26.000 230 12630.88 146.53 54994.53 88888.00 2011-08-18 11:03:26.125 230 12630.85 146.50 54994.53 88888.00 2011-08-18 11:03:26.250 230 12630.80 146.53 54994.55 88888.00 2011-08-18 11:03:26.375 230 12630.83 146.53 54994.53 88888.00 2011-08-18 11:03:26.500 230 12630.83 146.53 54994.55 88888.00 2011-08-18 11:03:26.625 230 12630.83 146.50 54994.55 88888.00 2011-08-18 11:03:26.750 230 12630.80 146.55 54994.57 88888.00 2011-08-18 11:03:26.875 230 12630.80 146.53 54994.55 88888.00 2011-08-18 11:03:27.000 230 12630.88 146.53 54994.53 88888.00 2011-08-18 11:03:27.125 230 12630.92 146.50 54994.53 88888.00 2011-08-18 11:03:27.250 230 12630.85 146.53 54994.55 88888.00 2011-08-18 11:03:27.375 230 12630.80 146.53 54994.53 88888.00 2011-08-18 11:03:27.500 230 12630.73 146.55 54994.53 88888.00 2011-08-18 11:03:27.625 230 12630.85 146.55 54994.55 88888.00 2011-08-18 11:03:27.750 230 12630.88 146.57 54994.55 88888.00 2011-08-18 11:03:27.875 230 12630.83 146.55 54994.53 88888.00 2011-08-18 11:03:28.000 230 12630.80 146.57 54994.53 88888.00 2011-08-18 11:03:28.125 230 12630.80 146.57 54994.57 88888.00 2011-08-18 11:03:28.250 230 12630.80 146.60 54994.57 88888.00 2011-08-18 11:03:28.375 230 12630.83 146.57 54994.57 88888.00 2011-08-18 11:03:28.500 230 12630.83 146.53 54994.55 88888.00 2011-08-18 11:03:28.625 230 12630.85 146.57 54994.55 88888.00 2011-08-18 11:03:28.750 230 12630.88 146.57 54994.55 88888.00 2011-08-18 11:03:28.875 230 12630.92 146.55 54994.53 88888.00 2011-08-18 11:03:29.000 230 12630.95 146.53 54994.50 88888.00 2011-08-18 11:03:29.125 230 12630.90 146.53 54994.53 88888.00 2011-08-18 11:03:29.250 230 12630.83 146.57 54994.55 88888.00 2011-08-18 11:03:29.375 230 12630.83 146.60 54994.55 88888.00 2011-08-18 11:03:29.500 230 12630.83 146.57 54994.53 88888.00 2011-08-18 11:03:29.625 230 12630.90 146.57 54994.53 88888.00 2011-08-18 11:03:29.750 230 12630.88 146.57 54994.50 88888.00 2011-08-18 11:03:29.875 230 12630.88 146.55 54994.50 88888.00 2011-08-18 11:03:30.000 230 12630.85 146.57 54994.50 88888.00 2011-08-18 11:03:30.125 230 12630.85 146.57 54994.53 88888.00 2011-08-18 11:03:30.250 230 12630.88 146.53 54994.50 88888.00 2011-08-18 11:03:30.375 230 12630.90 146.53 54994.47 88888.00 2011-08-18 11:03:30.500 230 12630.88 146.55 54994.50 88888.00 2011-08-18 11:03:30.625 230 12630.88 146.57 54994.55 88888.00 2011-08-18 11:03:30.750 230 12630.88 146.57 54994.50 88888.00 2011-08-18 11:03:30.875 230 12630.83 146.55 54994.53 88888.00 2011-08-18 11:03:31.000 230 12630.83 146.55 54994.50 88888.00 2011-08-18 11:03:31.125 230 12630.85 146.57 54994.55 88888.00 2011-08-18 11:03:31.250 230 12630.85 146.62 54994.55 88888.00 2011-08-18 11:03:31.375 230 12630.90 146.62 54994.55 88888.00 2011-08-18 11:03:31.500 230 12630.88 146.60 54994.55 88888.00 2011-08-18 11:03:31.625 230 12630.80 146.55 54994.53 88888.00 2011-08-18 11:03:31.750 230 12630.75 146.55 54994.53 88888.00 2011-08-18 11:03:31.875 230 12630.75 146.55 54994.53 88888.00 2011-08-18 11:03:32.000 230 12630.77 146.57 54994.50 88888.00 2011-08-18 11:03:32.125 230 12630.85 146.55 54994.55 88888.00 2011-08-18 11:03:32.250 230 12630.83 146.55 54994.53 88888.00 2011-08-18 11:03:32.375 230 12630.83 146.55 54994.55 88888.00 2011-08-18 11:03:32.500 230 12630.83 146.57 54994.55 88888.00 2011-08-18 11:03:32.625 230 12630.80 146.60 54994.55 88888.00 2011-08-18 11:03:32.750 230 12630.80 146.57 54994.55 88888.00 2011-08-18 11:03:32.875 230 12630.80 146.57 54994.55 88888.00 2011-08-18 11:03:33.000 230 12630.70 146.60 54994.53 88888.00 2011-08-18 11:03:33.125 230 12630.70 146.62 54994.55 88888.00 2011-08-18 11:03:33.250 230 12630.75 146.60 54994.53 88888.00 2011-08-18 11:03:33.375 230 12630.77 146.55 54994.53 88888.00 2011-08-18 11:03:33.500 230 12630.80 146.57 54994.55 88888.00 2011-08-18 11:03:33.625 230 12630.85 146.57 54994.53 88888.00 2011-08-18 11:03:33.750 230 12630.88 146.60 54994.53 88888.00 2011-08-18 11:03:33.875 230 12630.83 146.57 54994.53 88888.00 2011-08-18 11:03:34.000 230 12630.80 146.57 54994.53 88888.00 2011-08-18 11:03:34.125 230 12630.75 146.60 54994.55 88888.00 2011-08-18 11:03:34.250 230 12630.75 146.57 54994.55 88888.00 2011-08-18 11:03:34.375 230 12630.75 146.55 54994.53 88888.00 2011-08-18 11:03:34.500 230 12630.77 146.57 54994.53 88888.00 2011-08-18 11:03:34.625 230 12630.80 146.55 54994.53 88888.00 2011-08-18 11:03:34.750 230 12630.77 146.57 54994.53 88888.00 2011-08-18 11:03:34.875 230 12630.80 146.57 54994.53 88888.00 2011-08-18 11:03:35.000 230 12630.75 146.60 54994.53 88888.00 2011-08-18 11:03:35.125 230 12630.77 146.60 54994.53 88888.00 2011-08-18 11:03:35.250 230 12630.77 146.60 54994.53 88888.00 2011-08-18 11:03:35.375 230 12630.85 146.60 54994.53 88888.00 2011-08-18 11:03:35.500 230 12630.85 146.57 54994.53 88888.00 2011-08-18 11:03:35.625 230 12630.83 146.65 54994.55 88888.00 2011-08-18 11:03:35.750 230 12630.83 146.60 54994.55 88888.00 2011-08-18 11:03:35.875 230 12630.85 146.57 54994.53 88888.00 2011-08-18 11:03:36.000 230 12630.88 146.60 54994.53 88888.00 2011-08-18 11:03:36.125 230 12630.88 146.62 54994.53 88888.00 2011-08-18 11:03:36.250 230 12630.83 146.57 54994.53 88888.00 2011-08-18 11:03:36.375 230 12630.83 146.60 54994.53 88888.00 2011-08-18 11:03:36.500 230 12630.80 146.62 54994.53 88888.00 2011-08-18 11:03:36.625 230 12630.77 146.60 54994.55 88888.00 2011-08-18 11:03:36.750 230 12630.85 146.57 54994.55 88888.00 2011-08-18 11:03:36.875 230 12630.90 146.60 54994.57 88888.00 2011-08-18 11:03:37.000 230 12630.90 146.60 54994.55 88888.00 2011-08-18 11:03:37.125 230 12630.77 146.62 54994.55 88888.00 2011-08-18 11:03:37.250 230 12630.80 146.60 54994.53 88888.00 2011-08-18 11:03:37.375 230 12630.88 146.60 54994.53 88888.00 2011-08-18 11:03:37.500 230 12630.83 146.57 54994.53 88888.00 2011-08-18 11:03:37.625 230 12630.85 146.60 54994.53 88888.00 2011-08-18 11:03:37.750 230 12630.85 146.57 54994.50 88888.00 2011-08-18 11:03:37.875 230 12630.88 146.57 54994.53 88888.00 2011-08-18 11:03:38.000 230 12630.88 146.62 54994.55 88888.00 2011-08-18 11:03:38.125 230 12630.83 146.65 54994.55 88888.00 2011-08-18 11:03:38.250 230 12630.75 146.62 54994.53 88888.00 2011-08-18 11:03:38.375 230 12630.83 146.65 54994.50 88888.00 2011-08-18 11:03:38.500 230 12630.83 146.68 54994.50 88888.00 2011-08-18 11:03:38.625 230 12630.80 146.68 54994.53 88888.00 2011-08-18 11:03:38.750 230 12630.83 146.70 54994.53 88888.00 2011-08-18 11:03:38.875 230 12630.80 146.62 54994.53 88888.00 2011-08-18 11:03:39.000 230 12630.83 146.57 54994.50 88888.00 2011-08-18 11:03:39.125 230 12630.80 146.60 54994.53 88888.00 2011-08-18 11:03:39.250 230 12630.75 146.62 54994.53 88888.00 2011-08-18 11:03:39.375 230 12630.70 146.60 54994.50 88888.00 2011-08-18 11:03:39.500 230 12630.70 146.60 54994.50 88888.00 2011-08-18 11:03:39.625 230 12630.73 146.65 54994.53 88888.00 2011-08-18 11:03:39.750 230 12630.70 146.68 54994.55 88888.00 2011-08-18 11:03:39.875 230 12630.75 146.65 54994.53 88888.00 2011-08-18 11:03:40.000 230 12630.73 146.60 54994.50 88888.00 2011-08-18 11:03:40.125 230 12630.73 146.62 54994.50 88888.00 2011-08-18 11:03:40.250 230 12630.75 146.65 54994.53 88888.00 2011-08-18 11:03:40.375 230 12630.77 146.65 54994.50 88888.00 2011-08-18 11:03:40.500 230 12630.77 146.60 54994.50 88888.00 2011-08-18 11:03:40.625 230 12630.80 146.62 54994.50 88888.00 2011-08-18 11:03:40.750 230 12630.83 146.60 54994.53 88888.00 2011-08-18 11:03:40.875 230 12630.77 146.60 54994.50 88888.00 2011-08-18 11:03:41.000 230 12630.73 146.57 54994.45 88888.00 2011-08-18 11:03:41.125 230 12630.73 146.60 54994.47 88888.00 2011-08-18 11:03:41.250 230 12630.73 146.60 54994.50 88888.00 2011-08-18 11:03:41.375 230 12630.75 146.62 54994.50 88888.00 2011-08-18 11:03:41.500 230 12630.73 146.60 54994.53 88888.00 2011-08-18 11:03:41.625 230 12630.73 146.62 54994.50 88888.00 2011-08-18 11:03:41.750 230 12630.70 146.60 54994.53 88888.00 2011-08-18 11:03:41.875 230 12630.73 146.55 54994.50 88888.00 2011-08-18 11:03:42.000 230 12630.77 146.55 54994.50 88888.00 2011-08-18 11:03:42.125 230 12630.77 146.55 54994.53 88888.00 2011-08-18 11:03:42.250 230 12630.75 146.55 54994.53 88888.00 2011-08-18 11:03:42.375 230 12630.75 146.55 54994.55 88888.00 2011-08-18 11:03:42.500 230 12630.70 146.60 54994.53 88888.00 2011-08-18 11:03:42.625 230 12630.75 146.60 54994.55 88888.00 2011-08-18 11:03:42.750 230 12630.83 146.60 54994.53 88888.00 2011-08-18 11:03:42.875 230 12630.80 146.57 54994.53 88888.00 2011-08-18 11:03:43.000 230 12630.77 146.60 54994.50 88888.00 2011-08-18 11:03:43.125 230 12630.73 146.60 54994.53 88888.00 2011-08-18 11:03:43.250 230 12630.75 146.60 54994.53 88888.00 2011-08-18 11:03:43.375 230 12630.77 146.62 54994.53 88888.00 2011-08-18 11:03:43.500 230 12630.75 146.60 54994.50 88888.00 2011-08-18 11:03:43.625 230 12630.77 146.57 54994.53 88888.00 2011-08-18 11:03:43.750 230 12630.80 146.62 54994.53 88888.00 2011-08-18 11:03:43.875 230 12630.83 146.62 54994.53 88888.00 2011-08-18 11:03:44.000 230 12630.83 146.62 54994.50 88888.00 2011-08-18 11:03:44.125 230 12630.77 146.57 54994.50 88888.00 2011-08-18 11:03:44.250 230 12630.73 146.57 54994.55 88888.00 2011-08-18 11:03:44.375 230 12630.80 146.62 54994.53 88888.00 2011-08-18 11:03:44.500 230 12630.85 146.62 54994.53 88888.00 2011-08-18 11:03:44.625 230 12630.83 146.62 54994.55 88888.00 2011-08-18 11:03:44.750 230 12630.83 146.62 54994.55 88888.00 2011-08-18 11:03:44.875 230 12630.77 146.62 54994.55 88888.00 2011-08-18 11:03:45.000 230 12630.73 146.65 54994.53 88888.00 2011-08-18 11:03:45.125 230 12630.77 146.62 54994.55 88888.00 2011-08-18 11:03:45.250 230 12630.80 146.60 54994.55 88888.00 2011-08-18 11:03:45.375 230 12630.88 146.62 54994.53 88888.00 2011-08-18 11:03:45.500 230 12630.83 146.62 54994.53 88888.00 2011-08-18 11:03:45.625 230 12630.80 146.57 54994.53 88888.00 2011-08-18 11:03:45.750 230 12630.83 146.62 54994.55 88888.00 2011-08-18 11:03:45.875 230 12630.77 146.65 54994.57 88888.00 2011-08-18 11:03:46.000 230 12630.75 146.62 54994.53 88888.00 2011-08-18 11:03:46.125 230 12630.75 146.60 54994.53 88888.00 2011-08-18 11:03:46.250 230 12630.77 146.55 54994.55 88888.00 2011-08-18 11:03:46.375 230 12630.83 146.55 54994.53 88888.00 2011-08-18 11:03:46.500 230 12630.80 146.60 54994.53 88888.00 2011-08-18 11:03:46.625 230 12630.75 146.60 54994.53 88888.00 2011-08-18 11:03:46.750 230 12630.75 146.60 54994.55 88888.00 2011-08-18 11:03:46.875 230 12630.75 146.57 54994.57 88888.00 2011-08-18 11:03:47.000 230 12630.75 146.60 54994.53 88888.00 2011-08-18 11:03:47.125 230 12630.77 146.57 54994.53 88888.00 2011-08-18 11:03:47.250 230 12630.75 146.57 54994.50 88888.00 2011-08-18 11:03:47.375 230 12630.73 146.57 54994.50 88888.00 2011-08-18 11:03:47.500 230 12630.75 146.57 54994.53 88888.00 2011-08-18 11:03:47.625 230 12630.85 146.57 54994.53 88888.00 2011-08-18 11:03:47.750 230 12630.85 146.62 54994.53 88888.00 2011-08-18 11:03:47.875 230 12630.80 146.57 54994.57 88888.00 2011-08-18 11:03:48.000 230 12630.80 146.60 54994.57 88888.00 2011-08-18 11:03:48.125 230 12630.83 146.62 54994.57 88888.00 2011-08-18 11:03:48.250 230 12630.80 146.60 54994.55 88888.00 2011-08-18 11:03:48.375 230 12630.77 146.62 54994.55 88888.00 2011-08-18 11:03:48.500 230 12630.80 146.57 54994.55 88888.00 2011-08-18 11:03:48.625 230 12630.83 146.57 54994.55 88888.00 2011-08-18 11:03:48.750 230 12630.80 146.57 54994.55 88888.00 2011-08-18 11:03:48.875 230 12630.77 146.57 54994.57 88888.00 2011-08-18 11:03:49.000 230 12630.80 146.62 54994.57 88888.00 2011-08-18 11:03:49.125 230 12630.80 146.60 54994.57 88888.00 2011-08-18 11:03:49.250 230 12630.77 146.55 54994.55 88888.00 2011-08-18 11:03:49.375 230 12630.77 146.57 54994.55 88888.00 2011-08-18 11:03:49.500 230 12630.80 146.62 54994.55 88888.00 2011-08-18 11:03:49.625 230 12630.83 146.62 54994.55 88888.00 2011-08-18 11:03:49.750 230 12630.80 146.57 54994.55 88888.00 2011-08-18 11:03:49.875 230 12630.75 146.57 54994.53 88888.00 2011-08-18 11:03:50.000 230 12630.75 146.57 54994.53 88888.00 2011-08-18 11:03:50.125 230 12630.77 146.60 54994.55 88888.00 2011-08-18 11:03:50.250 230 12630.77 146.53 54994.55 88888.00 2011-08-18 11:03:50.375 230 12630.83 146.55 54994.55 88888.00 2011-08-18 11:03:50.500 230 12630.85 146.57 54994.53 88888.00 2011-08-18 11:03:50.625 230 12630.80 146.55 54994.53 88888.00 2011-08-18 11:03:50.750 230 12630.83 146.57 54994.55 88888.00 2011-08-18 11:03:50.875 230 12630.83 146.57 54994.55 88888.00 2011-08-18 11:03:51.000 230 12630.83 146.57 54994.55 88888.00 2011-08-18 11:03:51.125 230 12630.83 146.60 54994.57 88888.00 2011-08-18 11:03:51.250 230 12630.75 146.57 54994.57 88888.00 2011-08-18 11:03:51.375 230 12630.70 146.53 54994.53 88888.00 2011-08-18 11:03:51.500 230 12630.67 146.55 54994.55 88888.00 2011-08-18 11:03:51.625 230 12630.75 146.60 54994.55 88888.00 2011-08-18 11:03:51.750 230 12630.77 146.57 54994.55 88888.00 2011-08-18 11:03:51.875 230 12630.77 146.57 54994.57 88888.00 2011-08-18 11:03:52.000 230 12630.80 146.57 54994.50 88888.00 2011-08-18 11:03:52.125 230 12630.77 146.53 54994.53 88888.00 2011-08-18 11:03:52.250 230 12630.75 146.53 54994.55 88888.00 2011-08-18 11:03:52.375 230 12630.80 146.60 54994.57 88888.00 2011-08-18 11:03:52.500 230 12630.77 146.57 54994.57 88888.00 2011-08-18 11:03:52.625 230 12630.75 146.55 54994.53 88888.00 2011-08-18 11:03:52.750 230 12630.73 146.57 54994.53 88888.00 2011-08-18 11:03:52.875 230 12630.70 146.55 54994.53 88888.00 2011-08-18 11:03:53.000 230 12630.70 146.53 54994.53 88888.00 2011-08-18 11:03:53.125 230 12630.73 146.55 54994.53 88888.00 2011-08-18 11:03:53.250 230 12630.70 146.57 54994.53 88888.00 2011-08-18 11:03:53.375 230 12630.65 146.53 54994.50 88888.00 2011-08-18 11:03:53.500 230 12630.65 146.50 54994.50 88888.00 2011-08-18 11:03:53.625 230 12630.73 146.57 54994.53 88888.00 2011-08-18 11:03:53.750 230 12630.77 146.55 54994.55 88888.00 2011-08-18 11:03:53.875 230 12630.75 146.53 54994.53 88888.00 2011-08-18 11:03:54.000 230 12630.70 146.50 54994.53 88888.00 2011-08-18 11:03:54.125 230 12630.67 146.50 54994.50 88888.00 2011-08-18 11:03:54.250 230 12630.62 146.47 54994.50 88888.00 2011-08-18 11:03:54.375 230 12630.60 146.50 54994.50 88888.00 2011-08-18 11:03:54.500 230 12630.70 146.55 54994.53 88888.00 2011-08-18 11:03:54.625 230 12630.83 146.55 54994.55 88888.00 2011-08-18 11:03:54.750 230 12630.77 146.53 54994.57 88888.00 2011-08-18 11:03:54.875 230 12630.77 146.53 54994.55 88888.00 2011-08-18 11:03:55.000 230 12630.77 146.50 54994.55 88888.00 2011-08-18 11:03:55.125 230 12630.73 146.53 54994.55 88888.00 2011-08-18 11:03:55.250 230 12630.67 146.50 54994.55 88888.00 2011-08-18 11:03:55.375 230 12630.67 146.53 54994.55 88888.00 2011-08-18 11:03:55.500 230 12630.73 146.53 54994.53 88888.00 2011-08-18 11:03:55.625 230 12630.73 146.50 54994.50 88888.00 2011-08-18 11:03:55.750 230 12630.73 146.53 54994.53 88888.00 2011-08-18 11:03:55.875 230 12630.73 146.50 54994.55 88888.00 2011-08-18 11:03:56.000 230 12630.70 146.50 54994.55 88888.00 2011-08-18 11:03:56.125 230 12630.70 146.45 54994.55 88888.00 2011-08-18 11:03:56.250 230 12630.70 146.47 54994.55 88888.00 2011-08-18 11:03:56.375 230 12630.77 146.50 54994.57 88888.00 2011-08-18 11:03:56.500 230 12630.73 146.47 54994.57 88888.00 2011-08-18 11:03:56.625 230 12630.73 146.47 54994.57 88888.00 2011-08-18 11:03:56.750 230 12630.70 146.45 54994.55 88888.00 2011-08-18 11:03:56.875 230 12630.73 146.50 54994.60 88888.00 2011-08-18 11:03:57.000 230 12630.73 146.47 54994.55 88888.00 2011-08-18 11:03:57.125 230 12630.65 146.45 54994.55 88888.00 2011-08-18 11:03:57.250 230 12630.65 146.45 54994.57 88888.00 2011-08-18 11:03:57.375 230 12630.70 146.53 54994.60 88888.00 2011-08-18 11:03:57.500 230 12630.67 146.50 54994.60 88888.00 2011-08-18 11:03:57.625 230 12630.65 146.47 54994.55 88888.00 2011-08-18 11:03:57.750 230 12630.58 146.45 54994.53 88888.00 2011-08-18 11:03:57.875 230 12630.60 146.47 54994.55 88888.00 2011-08-18 11:03:58.000 230 12630.62 146.47 54994.53 88888.00 2011-08-18 11:03:58.125 230 12630.65 146.47 54994.55 88888.00 2011-08-18 11:03:58.250 230 12630.58 146.45 54994.55 88888.00 2011-08-18 11:03:58.375 230 12630.52 146.43 54994.53 88888.00 2011-08-18 11:03:58.500 230 12630.58 146.43 54994.53 88888.00 2011-08-18 11:03:58.625 230 12630.62 146.43 54994.55 88888.00 2011-08-18 11:03:58.750 230 12630.58 146.43 54994.55 88888.00 2011-08-18 11:03:58.875 230 12630.55 146.47 54994.55 88888.00 2011-08-18 11:03:59.000 230 12630.58 146.50 54994.57 88888.00 2011-08-18 11:03:59.125 230 12630.65 146.47 54994.60 88888.00 2011-08-18 11:03:59.250 230 12630.67 146.43 54994.60 88888.00 2011-08-18 11:03:59.375 230 12630.73 146.45 54994.62 88888.00 2011-08-18 11:03:59.500 230 12630.70 146.53 54994.62 88888.00 2011-08-18 11:03:59.625 230 12630.62 146.50 54994.62 88888.00 2011-08-18 11:03:59.750 230 12630.62 146.45 54994.60 88888.00 2011-08-18 11:03:59.875 230 12630.65 146.43 54994.57 88888.00 2011-08-18 11:04:00.000 230 12630.65 146.43 54994.55 88888.00 2011-08-18 11:04:00.125 230 12630.65 146.40 54994.57 88888.00 2011-08-18 11:04:00.250 230 12630.58 146.43 54994.57 88888.00 2011-08-18 11:04:00.375 230 12630.62 146.45 54994.55 88888.00 2011-08-18 11:04:00.500 230 12630.62 146.45 54994.57 88888.00 2011-08-18 11:04:00.625 230 12630.60 146.43 54994.57 88888.00 2011-08-18 11:04:00.750 230 12630.62 146.43 54994.55 88888.00 2011-08-18 11:04:00.875 230 12630.62 146.45 54994.57 88888.00 2011-08-18 11:04:01.000 230 12630.67 146.43 54994.57 88888.00 2011-08-18 11:04:01.125 230 12630.67 146.43 54994.57 88888.00 2011-08-18 11:04:01.250 230 12630.67 146.40 54994.57 88888.00 2011-08-18 11:04:01.375 230 12630.73 146.40 54994.60 88888.00 2011-08-18 11:04:01.500 230 12630.70 146.40 54994.57 88888.00 2011-08-18 11:04:01.625 230 12630.70 146.40 54994.57 88888.00 2011-08-18 11:04:01.750 230 12630.73 146.38 54994.57 88888.00 2011-08-18 11:04:01.875 230 12630.73 146.40 54994.60 88888.00 2011-08-18 11:04:02.000 230 12630.75 146.38 54994.60 88888.00 2011-08-18 11:04:02.125 230 12630.70 146.40 54994.60 88888.00 2011-08-18 11:04:02.250 230 12630.65 146.38 54994.60 88888.00 2011-08-18 11:04:02.375 230 12630.67 146.38 54994.55 88888.00 2011-08-18 11:04:02.500 230 12630.70 146.40 54994.57 88888.00 2011-08-18 11:04:02.625 230 12630.70 146.43 54994.57 88888.00 2011-08-18 11:04:02.750 230 12630.70 146.38 54994.57 88888.00 2011-08-18 11:04:02.875 230 12630.67 146.38 54994.60 88888.00 2011-08-18 11:04:03.000 230 12630.65 146.38 54994.60 88888.00 2011-08-18 11:04:03.125 230 12630.73 146.38 54994.60 88888.00 2011-08-18 11:04:03.250 230 12630.65 146.35 54994.60 88888.00 2011-08-18 11:04:03.375 230 12630.62 146.38 54994.57 88888.00 2011-08-18 11:04:03.500 230 12630.60 146.40 54994.55 88888.00 2011-08-18 11:04:03.625 230 12630.62 146.38 54994.55 88888.00 2011-08-18 11:04:03.750 230 12630.60 146.38 54994.57 88888.00 2011-08-18 11:04:03.875 230 12630.62 146.40 54994.60 88888.00 2011-08-18 11:04:04.000 230 12630.62 146.40 54994.60 88888.00 2011-08-18 11:04:04.125 230 12630.58 146.35 54994.60 88888.00 2011-08-18 11:04:04.250 230 12630.58 146.35 54994.57 88888.00 2011-08-18 11:04:04.375 230 12630.60 146.35 54994.57 88888.00 2011-08-18 11:04:04.500 230 12630.58 146.35 54994.57 88888.00 2011-08-18 11:04:04.625 230 12630.58 146.38 54994.60 88888.00 2011-08-18 11:04:04.750 230 12630.58 146.40 54994.57 88888.00 2011-08-18 11:04:04.875 230 12630.52 146.35 54994.57 88888.00 2011-08-18 11:04:05.000 230 12630.60 146.38 54994.60 88888.00 2011-08-18 11:04:05.125 230 12630.67 146.38 54994.62 88888.00 2011-08-18 11:04:05.250 230 12630.65 146.35 54994.62 88888.00 2011-08-18 11:04:05.375 230 12630.70 146.38 54994.62 88888.00 2011-08-18 11:04:05.500 230 12630.67 146.35 54994.62 88888.00 2011-08-18 11:04:05.625 230 12630.65 146.35 54994.60 88888.00 2011-08-18 11:04:05.750 230 12630.62 146.35 54994.60 88888.00 2011-08-18 11:04:05.875 230 12630.60 146.32 54994.60 88888.00 2011-08-18 11:04:06.000 230 12630.65 146.35 54994.60 88888.00 2011-08-18 11:04:06.125 230 12630.65 146.30 54994.62 88888.00 2011-08-18 11:04:06.250 230 12630.60 146.32 54994.65 88888.00 2011-08-18 11:04:06.375 230 12630.65 146.38 54994.65 88888.00 2011-08-18 11:04:06.500 230 12630.70 146.35 54994.62 88888.00 2011-08-18 11:04:06.625 230 12630.70 146.35 54994.65 88888.00 2011-08-18 11:04:06.750 230 12630.73 146.38 54994.60 88888.00 2011-08-18 11:04:06.875 230 12630.75 146.35 54994.60 88888.00 2011-08-18 11:04:07.000 230 12630.73 146.32 54994.57 88888.00 2011-08-18 11:04:07.125 230 12630.70 146.32 54994.60 88888.00 2011-08-18 11:04:07.250 230 12630.62 146.32 54994.57 88888.00 2011-08-18 11:04:07.375 230 12630.58 146.32 54994.60 88888.00 2011-08-18 11:04:07.500 230 12630.55 146.35 54994.60 88888.00 2011-08-18 11:04:07.625 230 12630.65 146.35 54994.60 88888.00 2011-08-18 11:04:07.750 230 12630.73 146.38 54994.62 88888.00 2011-08-18 11:04:07.875 230 12630.70 146.35 54994.60 88888.00 2011-08-18 11:04:08.000 230 12630.65 146.32 54994.57 88888.00 2011-08-18 11:04:08.125 230 12630.62 146.32 54994.55 88888.00 2011-08-18 11:04:08.250 230 12630.60 146.30 54994.55 88888.00 2011-08-18 11:04:08.375 230 12630.60 146.32 54994.55 88888.00 2011-08-18 11:04:08.500 230 12630.62 146.35 54994.57 88888.00 2011-08-18 11:04:08.625 230 12630.62 146.38 54994.60 88888.00 2011-08-18 11:04:08.750 230 12630.55 146.35 54994.60 88888.00 2011-08-18 11:04:08.875 230 12630.55 146.35 54994.57 88888.00 2011-08-18 11:04:09.000 230 12630.55 146.32 54994.55 88888.00 2011-08-18 11:04:09.125 230 12630.52 146.32 54994.57 88888.00 2011-08-18 11:04:09.250 230 12630.45 146.30 54994.60 88888.00 2011-08-18 11:04:09.375 230 12630.55 146.30 54994.57 88888.00 2011-08-18 11:04:09.500 230 12630.52 146.30 54994.57 88888.00 2011-08-18 11:04:09.625 230 12630.55 146.28 54994.57 88888.00 2011-08-18 11:04:09.750 230 12630.60 146.30 54994.57 88888.00 2011-08-18 11:04:09.875 230 12630.58 146.30 54994.60 88888.00 2011-08-18 11:04:10.000 230 12630.60 146.30 54994.57 88888.00 2011-08-18 11:04:10.125 230 12630.55 146.28 54994.57 88888.00 2011-08-18 11:04:10.250 230 12630.48 146.28 54994.62 88888.00 2011-08-18 11:04:10.375 230 12630.50 146.30 54994.62 88888.00 2011-08-18 11:04:10.500 230 12630.50 146.30 54994.60 88888.00 2011-08-18 11:04:10.625 230 12630.50 146.28 54994.60 88888.00 2011-08-18 11:04:10.750 230 12630.48 146.28 54994.60 88888.00 2011-08-18 11:04:10.875 230 12630.50 146.30 54994.60 88888.00 2011-08-18 11:04:11.000 230 12630.55 146.30 54994.60 88888.00 2011-08-18 11:04:11.125 230 12630.55 146.32 54994.62 88888.00 2011-08-18 11:04:11.250 230 12630.52 146.28 54994.60 88888.00 2011-08-18 11:04:11.375 230 12630.55 146.25 54994.60 88888.00 2011-08-18 11:04:11.500 230 12630.58 146.25 54994.60 88888.00 2011-08-18 11:04:11.625 230 12630.60 146.28 54994.57 88888.00 2011-08-18 11:04:11.750 230 12630.58 146.28 54994.57 88888.00 2011-08-18 11:04:11.875 230 12630.55 146.28 54994.60 88888.00 2011-08-18 11:04:12.000 230 12630.45 146.25 54994.57 88888.00 2011-08-18 11:04:12.125 230 12630.48 146.22 54994.60 88888.00 2011-08-18 11:04:12.250 230 12630.50 146.25 54994.60 88888.00 2011-08-18 11:04:12.375 230 12630.52 146.25 54994.57 88888.00 2011-08-18 11:04:12.500 230 12630.55 146.22 54994.57 88888.00 2011-08-18 11:04:12.625 230 12630.50 146.25 54994.60 88888.00 2011-08-18 11:04:12.750 230 12630.55 146.22 54994.60 88888.00 2011-08-18 11:04:12.875 230 12630.55 146.22 54994.57 88888.00 2011-08-18 11:04:13.000 230 12630.50 146.22 54994.57 88888.00 2011-08-18 11:04:13.125 230 12630.45 146.22 54994.57 88888.00 2011-08-18 11:04:13.250 230 12630.45 146.22 54994.60 88888.00 2011-08-18 11:04:13.375 230 12630.48 146.28 54994.60 88888.00 2011-08-18 11:04:13.500 230 12630.48 146.22 54994.60 88888.00 2011-08-18 11:04:13.625 230 12630.48 146.20 54994.60 88888.00 2011-08-18 11:04:13.750 230 12630.48 146.22 54994.62 88888.00 2011-08-18 11:04:13.875 230 12630.48 146.25 54994.60 88888.00 2011-08-18 11:04:14.000 230 12630.50 146.25 54994.62 88888.00 2011-08-18 11:04:14.125 230 12630.45 146.25 54994.65 88888.00 2011-08-18 11:04:14.250 230 12630.40 146.15 54994.62 88888.00 2011-08-18 11:04:14.375 230 12630.38 146.18 54994.62 88888.00 2011-08-18 11:04:14.500 230 12630.40 146.20 54994.62 88888.00 2011-08-18 11:04:14.625 230 12630.42 146.20 54994.60 88888.00 2011-08-18 11:04:14.750 230 12630.42 146.20 54994.60 88888.00 2011-08-18 11:04:14.875 230 12630.40 146.18 54994.62 88888.00 2011-08-18 11:04:15.000 230 12630.42 146.18 54994.62 88888.00 2011-08-18 11:04:15.125 230 12630.45 146.18 54994.60 88888.00 2011-08-18 11:04:15.250 230 12630.42 146.20 54994.65 88888.00 2011-08-18 11:04:15.375 230 12630.42 146.18 54994.62 88888.00 2011-08-18 11:04:15.500 230 12630.40 146.15 54994.62 88888.00 2011-08-18 11:04:15.625 230 12630.42 146.15 54994.62 88888.00 2011-08-18 11:04:15.750 230 12630.45 146.15 54994.62 88888.00 2011-08-18 11:04:15.875 230 12630.42 146.12 54994.62 88888.00 2011-08-18 11:04:16.000 230 12630.42 146.12 54994.65 88888.00 2011-08-18 11:04:16.125 230 12630.40 146.18 54994.65 88888.00 2011-08-18 11:04:16.250 230 12630.40 146.15 54994.65 88888.00 2011-08-18 11:04:16.375 230 12630.38 146.15 54994.65 88888.00 2011-08-18 11:04:16.500 230 12630.38 146.15 54994.65 88888.00 2011-08-18 11:04:16.625 230 12630.38 146.18 54994.65 88888.00 2011-08-18 11:04:16.750 230 12630.38 146.18 54994.65 88888.00 2011-08-18 11:04:16.875 230 12630.40 146.15 54994.65 88888.00 2011-08-18 11:04:17.000 230 12630.38 146.12 54994.60 88888.00 2011-08-18 11:04:17.125 230 12630.40 146.15 54994.62 88888.00 2011-08-18 11:04:17.250 230 12630.27 146.12 54994.62 88888.00 2011-08-18 11:04:17.375 230 12630.30 146.15 54994.62 88888.00 2011-08-18 11:04:17.500 230 12630.33 146.12 54994.62 88888.00 2011-08-18 11:04:17.625 230 12630.30 146.12 54994.62 88888.00 2011-08-18 11:04:17.750 230 12630.35 146.10 54994.62 88888.00 2011-08-18 11:04:17.875 230 12630.38 146.12 54994.65 88888.00 2011-08-18 11:04:18.000 230 12630.35 146.15 54994.68 88888.00 2011-08-18 11:04:18.125 230 12630.30 146.12 54994.68 88888.00 2011-08-18 11:04:18.250 230 12630.30 146.10 54994.65 88888.00 2011-08-18 11:04:18.375 230 12630.30 146.07 54994.62 88888.00 2011-08-18 11:04:18.500 230 12630.27 146.05 54994.62 88888.00 2011-08-18 11:04:18.625 230 12630.33 146.10 54994.68 88888.00 2011-08-18 11:04:18.750 230 12630.38 146.10 54994.68 88888.00 2011-08-18 11:04:18.875 230 12630.38 146.10 54994.65 88888.00 2011-08-18 11:04:19.000 230 12630.33 146.07 54994.62 88888.00 2011-08-18 11:04:19.125 230 12630.35 146.07 54994.62 88888.00 2011-08-18 11:04:19.250 230 12630.30 146.03 54994.62 88888.00 2011-08-18 11:04:19.375 230 12630.30 146.03 54994.60 88888.00 2011-08-18 11:04:19.500 230 12630.38 146.07 54994.62 88888.00 2011-08-18 11:04:19.625 230 12630.40 146.07 54994.65 88888.00 2011-08-18 11:04:19.750 230 12630.33 146.07 54994.65 88888.00 2011-08-18 11:04:19.875 230 12630.25 146.05 54994.65 88888.00 2011-08-18 11:04:20.000 230 12630.33 146.05 54994.60 88888.00 2011-08-18 11:04:20.125 230 12630.38 146.07 54994.68 88888.00 2011-08-18 11:04:20.250 230 12630.35 146.05 54994.68 88888.00 2011-08-18 11:04:20.375 230 12630.38 146.07 54994.65 88888.00 2011-08-18 11:04:20.500 230 12630.33 146.10 54994.68 88888.00 2011-08-18 11:04:20.625 230 12630.33 146.07 54994.65 88888.00 2011-08-18 11:04:20.750 230 12630.33 146.10 54994.65 88888.00 2011-08-18 11:04:20.875 230 12630.30 146.03 54994.68 88888.00 2011-08-18 11:04:21.000 230 12630.27 146.05 54994.65 88888.00 2011-08-18 11:04:21.125 230 12630.27 146.07 54994.65 88888.00 2011-08-18 11:04:21.250 230 12630.20 146.05 54994.68 88888.00 2011-08-18 11:04:21.375 230 12630.23 146.05 54994.70 88888.00 2011-08-18 11:04:21.500 230 12630.20 146.03 54994.70 88888.00 2011-08-18 11:04:21.625 230 12630.10 146.05 54994.68 88888.00 2011-08-18 11:04:21.750 230 12630.10 146.05 54994.68 88888.00 2011-08-18 11:04:21.875 230 12630.12 146.03 54994.65 88888.00 2011-08-18 11:04:22.000 230 12630.17 146.03 54994.68 88888.00 2011-08-18 11:04:22.125 230 12630.20 146.05 54994.65 88888.00 2011-08-18 11:04:22.250 230 12630.20 146.03 54994.68 88888.00 2011-08-18 11:04:22.375 230 12630.23 146.03 54994.65 88888.00 2011-08-18 11:04:22.500 230 12630.25 146.00 54994.65 88888.00 2011-08-18 11:04:22.625 230 12630.27 146.00 54994.70 88888.00 2011-08-18 11:04:22.750 230 12630.23 145.95 54994.68 88888.00 2011-08-18 11:04:22.875 230 12630.10 145.95 54994.68 88888.00 2011-08-18 11:04:23.000 230 12630.12 146.00 54994.65 88888.00 2011-08-18 11:04:23.125 230 12630.17 145.97 54994.65 88888.00 2011-08-18 11:04:23.250 230 12630.15 145.93 54994.68 88888.00 2011-08-18 11:04:23.375 230 12630.17 145.95 54994.65 88888.00 2011-08-18 11:04:23.500 230 12630.12 145.95 54994.68 88888.00 2011-08-18 11:04:23.625 230 12630.17 145.97 54994.65 88888.00 2011-08-18 11:04:23.750 230 12630.25 146.00 54994.65 88888.00 2011-08-18 11:04:23.875 230 12630.23 146.00 54994.65 88888.00 2011-08-18 11:04:24.000 230 12630.25 145.95 54994.65 88888.00 2011-08-18 11:04:24.125 230 12630.23 145.97 54994.68 88888.00 2011-08-18 11:04:24.250 230 12630.20 145.95 54994.68 88888.00 2011-08-18 11:04:24.375 230 12630.15 145.97 54994.70 88888.00 2011-08-18 11:04:24.500 230 12630.12 145.93 54994.72 88888.00 2011-08-18 11:04:24.625 230 12630.15 145.93 54994.72 88888.00 2011-08-18 11:04:24.750 230 12630.23 145.95 54994.68 88888.00 2011-08-18 11:04:24.875 230 12630.27 145.90 54994.70 88888.00 2011-08-18 11:04:25.000 230 12630.25 145.88 54994.70 88888.00 2011-08-18 11:04:25.125 230 12630.27 145.88 54994.65 88888.00 2011-08-18 11:04:25.250 230 12630.35 145.85 54994.68 88888.00 2011-08-18 11:04:25.375 230 12630.38 145.93 54994.70 88888.00 2011-08-18 11:04:25.500 230 12630.35 145.97 54994.70 88888.00 2011-08-18 11:04:25.625 230 12630.35 145.97 54994.70 88888.00 2011-08-18 11:04:25.750 230 12630.30 145.95 54994.68 88888.00 2011-08-18 11:04:25.875 230 12630.20 145.93 54994.68 88888.00 2011-08-18 11:04:26.000 230 12630.23 145.93 54994.68 88888.00 2011-08-18 11:04:26.125 230 12630.25 145.93 54994.68 88888.00 2011-08-18 11:04:26.250 230 12630.23 145.90 54994.70 88888.00 2011-08-18 11:04:26.375 230 12630.23 145.93 54994.72 88888.00 2011-08-18 11:04:26.500 230 12630.17 145.95 54994.68 88888.00 2011-08-18 11:04:26.625 230 12630.17 145.93 54994.65 88888.00 2011-08-18 11:04:26.750 230 12630.17 145.90 54994.65 88888.00 2011-08-18 11:04:26.875 230 12630.15 145.88 54994.62 88888.00 2011-08-18 11:04:27.000 230 12630.15 145.88 54994.65 88888.00 2011-08-18 11:04:27.125 230 12630.15 145.88 54994.68 88888.00 2011-08-18 11:04:27.250 230 12630.15 145.85 54994.70 88888.00 2011-08-18 11:04:27.375 230 12630.23 145.88 54994.70 88888.00 2011-08-18 11:04:27.500 230 12630.25 145.85 54994.70 88888.00 2011-08-18 11:04:27.625 230 12630.20 145.85 54994.70 88888.00 2011-08-18 11:04:27.750 230 12630.10 145.88 54994.72 88888.00 2011-08-18 11:04:27.875 230 12630.05 145.85 54994.70 88888.00 2011-08-18 11:04:28.000 230 12630.12 145.88 54994.68 88888.00 2011-08-18 11:04:28.125 230 12630.15 145.88 54994.68 88888.00 2011-08-18 11:04:28.250 230 12630.23 145.88 54994.72 88888.00 2011-08-18 11:04:28.375 230 12630.25 145.88 54994.70 88888.00 2011-08-18 11:04:28.500 230 12630.15 145.88 54994.70 88888.00 2011-08-18 11:04:28.625 230 12630.17 145.85 54994.65 88888.00 2011-08-18 11:04:28.750 230 12630.17 145.82 54994.65 88888.00 2011-08-18 11:04:28.875 230 12630.20 145.80 54994.68 88888.00 2011-08-18 11:04:29.000 230 12630.23 145.80 54994.65 88888.00 2011-08-18 11:04:29.125 230 12630.25 145.80 54994.68 88888.00 2011-08-18 11:04:29.250 230 12630.25 145.78 54994.70 88888.00 2011-08-18 11:04:29.375 230 12630.33 145.80 54994.70 88888.00 2011-08-18 11:04:29.500 230 12630.30 145.78 54994.68 88888.00 2011-08-18 11:04:29.625 230 12630.25 145.78 54994.70 88888.00 2011-08-18 11:04:29.750 230 12630.23 145.78 54994.68 88888.00 2011-08-18 11:04:29.875 230 12630.23 145.75 54994.68 88888.00 2011-08-18 11:04:30.000 230 12630.17 145.75 54994.68 88888.00 2011-08-18 11:04:30.125 230 12630.15 145.78 54994.70 88888.00 2011-08-18 11:04:30.250 230 12630.17 145.78 54994.70 88888.00 2011-08-18 11:04:30.375 230 12630.20 145.78 54994.72 88888.00 2011-08-18 11:04:30.500 230 12630.17 145.75 54994.70 88888.00 2011-08-18 11:04:30.625 230 12630.15 145.72 54994.70 88888.00 2011-08-18 11:04:30.750 230 12630.20 145.72 54994.68 88888.00 2011-08-18 11:04:30.875 230 12630.20 145.78 54994.68 88888.00 2011-08-18 11:04:31.000 230 12630.20 145.75 54994.68 88888.00 2011-08-18 11:04:31.125 230 12630.20 145.72 54994.68 88888.00 2011-08-18 11:04:31.250 230 12630.23 145.75 54994.68 88888.00 2011-08-18 11:04:31.375 230 12630.25 145.78 54994.70 88888.00 2011-08-18 11:04:31.500 230 12630.23 145.75 54994.68 88888.00 2011-08-18 11:04:31.625 230 12630.20 145.68 54994.68 88888.00 2011-08-18 11:04:31.750 230 12630.20 145.68 54994.68 88888.00 2011-08-18 11:04:31.875 230 12630.12 145.70 54994.68 88888.00 2011-08-18 11:04:32.000 230 12630.17 145.70 54994.68 88888.00 2011-08-18 11:04:32.125 230 12630.23 145.68 54994.68 88888.00 2011-08-18 11:04:32.250 230 12630.23 145.68 54994.68 88888.00 2011-08-18 11:04:32.375 230 12630.23 145.70 54994.68 88888.00 2011-08-18 11:04:32.500 230 12630.23 145.70 54994.68 88888.00 2011-08-18 11:04:32.625 230 12630.25 145.68 54994.65 88888.00 2011-08-18 11:04:32.750 230 12630.27 145.60 54994.68 88888.00 2011-08-18 11:04:32.875 230 12630.25 145.68 54994.68 88888.00 2011-08-18 11:04:33.000 230 12630.30 145.72 54994.65 88888.00 2011-08-18 11:04:33.125 230 12630.33 145.72 54994.70 88888.00 2011-08-18 11:04:33.250 230 12630.27 145.65 54994.68 88888.00 2011-08-18 11:04:33.375 230 12630.25 145.62 54994.70 88888.00 2011-08-18 11:04:33.500 230 12630.17 145.65 54994.70 88888.00 2011-08-18 11:04:33.625 230 12630.17 145.65 54994.68 88888.00 2011-08-18 11:04:33.750 230 12630.17 145.62 54994.68 88888.00 2011-08-18 11:04:33.875 230 12630.20 145.65 54994.68 88888.00 2011-08-18 11:04:34.000 230 12630.17 145.65 54994.65 88888.00 2011-08-18 11:04:34.125 230 12630.17 145.62 54994.68 88888.00 2011-08-18 11:04:34.250 230 12630.25 145.62 54994.70 88888.00 2011-08-18 11:04:34.375 230 12630.25 145.65 54994.70 88888.00 2011-08-18 11:04:34.500 230 12630.20 145.60 54994.68 88888.00 2011-08-18 11:04:34.625 230 12630.20 145.57 54994.65 88888.00 2011-08-18 11:04:34.750 230 12630.23 145.57 54994.62 88888.00 2011-08-18 11:04:34.875 230 12630.20 145.60 54994.65 88888.00 2011-08-18 11:04:35.000 230 12630.23 145.57 54994.65 88888.00 2011-08-18 11:04:35.125 230 12630.23 145.57 54994.68 88888.00 2011-08-18 11:04:35.250 230 12630.27 145.57 54994.65 88888.00 2011-08-18 11:04:35.375 230 12630.25 145.55 54994.65 88888.00 2011-08-18 11:04:35.500 230 12630.25 145.53 54994.68 88888.00 2011-08-18 11:04:35.625 230 12630.25 145.53 54994.65 88888.00 2011-08-18 11:04:35.750 230 12630.27 145.55 54994.68 88888.00 2011-08-18 11:04:35.875 230 12630.27 145.55 54994.70 88888.00 2011-08-18 11:04:36.000 230 12630.30 145.53 54994.68 88888.00 2011-08-18 11:04:36.125 230 12630.25 145.53 54994.72 88888.00 2011-08-18 11:04:36.250 230 12630.25 145.50 54994.70 88888.00 2011-08-18 11:04:36.375 230 12630.25 145.45 54994.65 88888.00 2011-08-18 11:04:36.500 230 12630.25 145.47 54994.65 88888.00 2011-08-18 11:04:36.625 230 12630.27 145.45 54994.65 88888.00 2011-08-18 11:04:36.750 230 12630.23 145.43 54994.65 88888.00 2011-08-18 11:04:36.875 230 12630.25 145.43 54994.68 88888.00 2011-08-18 11:04:37.000 230 12630.33 145.45 54994.65 88888.00 2011-08-18 11:04:37.125 230 12630.35 145.45 54994.70 88888.00 2011-08-18 11:04:37.250 230 12630.27 145.43 54994.68 88888.00 2011-08-18 11:04:37.375 230 12630.30 145.45 54994.68 88888.00 2011-08-18 11:04:37.500 230 12630.33 145.43 54994.70 88888.00 2011-08-18 11:04:37.625 230 12630.30 145.38 54994.68 88888.00 2011-08-18 11:04:37.750 230 12630.33 145.43 54994.68 88888.00 2011-08-18 11:04:37.875 230 12630.33 145.45 54994.68 88888.00 2011-08-18 11:04:38.000 230 12630.33 145.40 54994.70 88888.00 2011-08-18 11:04:38.125 230 12630.33 145.38 54994.68 88888.00 2011-08-18 11:04:38.250 230 12630.25 145.38 54994.70 88888.00 2011-08-18 11:04:38.375 230 12630.23 145.40 54994.70 88888.00 2011-08-18 11:04:38.500 230 12630.27 145.35 54994.70 88888.00 2011-08-18 11:04:38.625 230 12630.30 145.38 54994.70 88888.00 2011-08-18 11:04:38.750 230 12630.33 145.38 54994.68 88888.00 2011-08-18 11:04:38.875 230 12630.33 145.38 54994.68 88888.00 2011-08-18 11:04:39.000 230 12630.27 145.35 54994.68 88888.00 2011-08-18 11:04:39.125 230 12630.23 145.32 54994.68 88888.00 2011-08-18 11:04:39.250 230 12630.23 145.30 54994.68 88888.00 2011-08-18 11:04:39.375 230 12630.23 145.30 54994.65 88888.00 2011-08-18 11:04:39.500 230 12630.20 145.30 54994.68 88888.00 2011-08-18 11:04:39.625 230 12630.20 145.30 54994.70 88888.00 2011-08-18 11:04:39.750 230 12630.15 145.30 54994.68 88888.00 2011-08-18 11:04:39.875 230 12630.15 145.28 54994.68 88888.00 2011-08-18 11:04:40.000 230 12630.23 145.28 54994.70 88888.00 2011-08-18 11:04:40.125 230 12630.27 145.30 54994.72 88888.00 2011-08-18 11:04:40.250 230 12630.20 145.25 54994.72 88888.00 2011-08-18 11:04:40.375 230 12630.20 145.25 54994.70 88888.00 2011-08-18 11:04:40.500 230 12630.23 145.25 54994.68 88888.00 2011-08-18 11:04:40.625 230 12630.27 145.25 54994.70 88888.00 2011-08-18 11:04:40.750 230 12630.27 145.25 54994.70 88888.00 2011-08-18 11:04:40.875 230 12630.17 145.22 54994.68 88888.00 2011-08-18 11:04:41.000 230 12630.17 145.22 54994.70 88888.00 2011-08-18 11:04:41.125 230 12630.23 145.20 54994.70 88888.00 2011-08-18 11:04:41.250 230 12630.33 145.20 54994.70 88888.00 2011-08-18 11:04:41.375 230 12630.42 145.20 54994.72 88888.00 2011-08-18 11:04:41.500 230 12630.42 145.18 54994.70 88888.00 2011-08-18 11:04:41.625 230 12630.30 145.20 54994.72 88888.00 2011-08-18 11:04:41.750 230 12630.20 145.18 54994.70 88888.00 2011-08-18 11:04:41.875 230 12630.20 145.20 54994.72 88888.00 2011-08-18 11:04:42.000 230 12630.23 145.18 54994.70 88888.00 2011-08-18 11:04:42.125 230 12630.23 145.20 54994.70 88888.00 2011-08-18 11:04:42.250 230 12630.25 145.18 54994.70 88888.00 2011-08-18 11:04:42.375 230 12630.30 145.18 54994.68 88888.00 2011-08-18 11:04:42.500 230 12630.33 145.18 54994.68 88888.00 2011-08-18 11:04:42.625 230 12630.33 145.18 54994.68 88888.00 2011-08-18 11:04:42.750 230 12630.23 145.15 54994.68 88888.00 2011-08-18 11:04:42.875 230 12630.17 145.15 54994.68 88888.00 2011-08-18 11:04:43.000 230 12630.20 145.10 54994.68 88888.00 2011-08-18 11:04:43.125 230 12630.27 145.10 54994.72 88888.00 2011-08-18 11:04:43.250 230 12630.25 145.10 54994.70 88888.00 2011-08-18 11:04:43.375 230 12630.20 145.10 54994.70 88888.00 2011-08-18 11:04:43.500 230 12630.17 145.07 54994.68 88888.00 2011-08-18 11:04:43.625 230 12630.17 145.05 54994.65 88888.00 2011-08-18 11:04:43.750 230 12630.23 145.03 54994.65 88888.00 2011-08-18 11:04:43.875 230 12630.30 145.05 54994.68 88888.00 2011-08-18 11:04:44.000 230 12630.25 145.05 54994.68 88888.00 2011-08-18 11:04:44.125 230 12630.23 145.10 54994.72 88888.00 2011-08-18 11:04:44.250 230 12630.17 145.07 54994.70 88888.00 2011-08-18 11:04:44.375 230 12630.23 145.05 54994.70 88888.00 2011-08-18 11:04:44.500 230 12630.20 145.03 54994.68 88888.00 2011-08-18 11:04:44.625 230 12630.25 145.03 54994.68 88888.00 2011-08-18 11:04:44.750 230 12630.27 145.03 54994.70 88888.00 2011-08-18 11:04:44.875 230 12630.27 145.00 54994.70 88888.00 2011-08-18 11:04:45.000 230 12630.25 145.00 54994.70 88888.00 2011-08-18 11:04:45.125 230 12630.25 145.00 54994.70 88888.00 2011-08-18 11:04:45.250 230 12630.23 145.00 54994.70 88888.00 2011-08-18 11:04:45.375 230 12630.23 145.00 54994.72 88888.00 2011-08-18 11:04:45.500 230 12630.17 145.00 54994.72 88888.00 2011-08-18 11:04:45.625 230 12630.17 145.00 54994.72 88888.00 2011-08-18 11:04:45.750 230 12630.23 144.97 54994.72 88888.00 2011-08-18 11:04:45.875 230 12630.27 145.00 54994.70 88888.00 2011-08-18 11:04:46.000 230 12630.27 145.00 54994.70 88888.00 2011-08-18 11:04:46.125 230 12630.27 144.97 54994.72 88888.00 2011-08-18 11:04:46.250 230 12630.27 144.97 54994.75 88888.00 2011-08-18 11:04:46.375 230 12630.25 144.95 54994.70 88888.00 2011-08-18 11:04:46.500 230 12630.25 144.95 54994.70 88888.00 2011-08-18 11:04:46.625 230 12630.25 144.95 54994.70 88888.00 2011-08-18 11:04:46.750 230 12630.25 144.95 54994.72 88888.00 2011-08-18 11:04:46.875 230 12630.25 144.93 54994.72 88888.00 2011-08-18 11:04:47.000 230 12630.20 144.93 54994.70 88888.00 2011-08-18 11:04:47.125 230 12630.12 144.90 54994.75 88888.00 2011-08-18 11:04:47.250 230 12630.12 144.93 54994.70 88888.00 2011-08-18 11:04:47.375 230 12630.25 144.95 54994.72 88888.00 2011-08-18 11:04:47.500 230 12630.25 144.97 54994.72 88888.00 2011-08-18 11:04:47.625 230 12630.23 144.97 54994.72 88888.00 2011-08-18 11:04:47.750 230 12630.17 144.97 54994.72 88888.00 2011-08-18 11:04:47.875 230 12630.20 144.93 54994.70 88888.00 2011-08-18 11:04:48.000 230 12630.23 144.93 54994.68 88888.00 2011-08-18 11:04:48.125 230 12630.17 144.95 54994.75 88888.00 2011-08-18 11:04:48.250 230 12630.12 144.93 54994.72 88888.00 2011-08-18 11:04:48.375 230 12630.17 144.93 54994.72 88888.00 2011-08-18 11:04:48.500 230 12630.15 144.93 54994.72 88888.00 2011-08-18 11:04:48.625 230 12630.17 144.93 54994.75 88888.00 2011-08-18 11:04:48.750 230 12630.17 144.93 54994.72 88888.00 2011-08-18 11:04:48.875 230 12630.17 144.93 54994.72 88888.00 2011-08-18 11:04:49.000 230 12630.17 144.93 54994.70 88888.00 2011-08-18 11:04:49.125 230 12630.23 144.93 54994.70 88888.00 2011-08-18 11:04:49.250 230 12630.27 144.93 54994.70 88888.00 2011-08-18 11:04:49.375 230 12630.25 144.93 54994.72 88888.00 2011-08-18 11:04:49.500 230 12630.30 144.95 54994.70 88888.00 2011-08-18 11:04:49.625 230 12630.27 144.95 54994.70 88888.00 2011-08-18 11:04:49.750 230 12630.20 144.93 54994.68 88888.00 2011-08-18 11:04:49.875 230 12630.17 144.95 54994.68 88888.00 2011-08-18 11:04:50.000 230 12630.15 144.93 54994.68 88888.00 2011-08-18 11:04:50.125 230 12630.15 144.93 54994.68 88888.00 2011-08-18 11:04:50.250 230 12630.10 144.93 54994.70 88888.00 2011-08-18 11:04:50.375 230 12630.17 144.97 54994.70 88888.00 2011-08-18 11:04:50.500 230 12630.20 144.95 54994.70 88888.00 2011-08-18 11:04:50.625 230 12630.20 144.93 54994.65 88888.00 2011-08-18 11:04:50.750 230 12630.20 144.93 54994.68 88888.00 2011-08-18 11:04:50.875 230 12630.20 144.88 54994.68 88888.00 2011-08-18 11:04:51.000 230 12630.15 144.90 54994.65 88888.00 2011-08-18 11:04:51.125 230 12630.17 144.93 54994.65 88888.00 2011-08-18 11:04:51.250 230 12630.20 144.93 54994.68 88888.00 2011-08-18 11:04:51.375 230 12630.20 144.93 54994.68 88888.00 2011-08-18 11:04:51.500 230 12630.15 144.93 54994.68 88888.00 2011-08-18 11:04:51.625 230 12630.15 144.95 54994.70 88888.00 2011-08-18 11:04:51.750 230 12630.23 144.97 54994.70 88888.00 2011-08-18 11:04:51.875 230 12630.17 144.95 54994.65 88888.00 2011-08-18 11:04:52.000 230 12630.12 144.95 54994.62 88888.00 2011-08-18 11:04:52.125 230 12630.12 144.97 54994.68 88888.00 2011-08-18 11:04:52.250 230 12630.05 144.95 54994.68 88888.00 2011-08-18 11:04:52.375 230 12630.10 144.95 54994.68 88888.00 2011-08-18 11:04:52.500 230 12630.12 144.95 54994.70 88888.00 2011-08-18 11:04:52.625 230 12630.17 144.95 54994.70 88888.00 2011-08-18 11:04:52.750 230 12630.23 144.95 54994.68 88888.00 2011-08-18 11:04:52.875 230 12630.20 144.97 54994.65 88888.00 2011-08-18 11:04:53.000 230 12630.15 145.00 54994.65 88888.00 2011-08-18 11:04:53.125 230 12630.15 145.03 54994.68 88888.00 2011-08-18 11:04:53.250 230 12630.17 144.97 54994.70 88888.00 2011-08-18 11:04:53.375 230 12630.17 144.97 54994.68 88888.00 2011-08-18 11:04:53.500 230 12630.12 144.97 54994.68 88888.00 2011-08-18 11:04:53.625 230 12630.15 144.97 54994.65 88888.00 2011-08-18 11:04:53.750 230 12630.17 144.97 54994.65 88888.00 2011-08-18 11:04:53.875 230 12630.20 145.00 54994.62 88888.00 2011-08-18 11:04:54.000 230 12630.20 145.00 54994.62 88888.00 2011-08-18 11:04:54.125 230 12630.15 145.03 54994.62 88888.00 2011-08-18 11:04:54.250 230 12630.12 145.00 54994.62 88888.00 2011-08-18 11:04:54.375 230 12630.17 145.05 54994.68 88888.00 2011-08-18 11:04:54.500 230 12630.25 145.07 54994.65 88888.00 2011-08-18 11:04:54.625 230 12630.17 145.05 54994.68 88888.00 2011-08-18 11:04:54.750 230 12630.15 145.05 54994.65 88888.00 2011-08-18 11:04:54.875 230 12630.15 145.05 54994.65 88888.00 2011-08-18 11:04:55.000 230 12630.12 145.07 54994.62 88888.00 2011-08-18 11:04:55.125 230 12630.10 145.07 54994.65 88888.00 2011-08-18 11:04:55.250 230 12630.10 145.07 54994.65 88888.00 2011-08-18 11:04:55.375 230 12630.10 145.07 54994.62 88888.00 2011-08-18 11:04:55.500 230 12630.08 145.10 54994.65 88888.00 2011-08-18 11:04:55.625 230 12630.12 145.12 54994.65 88888.00 2011-08-18 11:04:55.750 230 12630.12 145.12 54994.68 88888.00 2011-08-18 11:04:55.875 230 12630.17 145.07 54994.65 88888.00 2011-08-18 11:04:56.000 230 12630.20 145.10 54994.65 88888.00 2011-08-18 11:04:56.125 230 12630.20 145.10 54994.62 88888.00 2011-08-18 11:04:56.250 230 12630.15 145.12 54994.65 88888.00 2011-08-18 11:04:56.375 230 12630.12 145.15 54994.62 88888.00 2011-08-18 11:04:56.500 230 12630.12 145.18 54994.65 88888.00 2011-08-18 11:04:56.625 230 12630.12 145.18 54994.65 88888.00 2011-08-18 11:04:56.750 230 12630.15 145.18 54994.65 88888.00 2011-08-18 11:04:56.875 230 12630.17 145.12 54994.65 88888.00 2011-08-18 11:04:57.000 230 12630.20 145.12 54994.62 88888.00 2011-08-18 11:04:57.125 230 12630.23 145.15 54994.62 88888.00 2011-08-18 11:04:57.250 230 12630.23 145.18 54994.60 88888.00 2011-08-18 11:04:57.375 230 12630.23 145.12 54994.60 88888.00 2011-08-18 11:04:57.500 230 12630.23 145.18 54994.62 88888.00 2011-08-18 11:04:57.625 230 12630.20 145.18 54994.62 88888.00 2011-08-18 11:04:57.750 230 12630.12 145.20 54994.60 88888.00 2011-08-18 11:04:57.875 230 12630.10 145.22 54994.60 88888.00 2011-08-18 11:04:58.000 230 12630.15 145.25 54994.62 88888.00 2011-08-18 11:04:58.125 230 12630.17 145.25 54994.62 88888.00 2011-08-18 11:04:58.250 230 12630.15 145.22 54994.65 88888.00 2011-08-18 11:04:58.375 230 12630.12 145.25 54994.68 88888.00 2011-08-18 11:04:58.500 230 12630.08 145.25 54994.65 88888.00 2011-08-18 11:04:58.625 230 12630.12 145.25 54994.62 88888.00 2011-08-18 11:04:58.750 230 12630.20 145.28 54994.57 88888.00 2011-08-18 11:04:58.875 230 12630.20 145.28 54994.60 88888.00 2011-08-18 11:04:59.000 230 12630.20 145.28 54994.62 88888.00 2011-08-18 11:04:59.125 230 12630.17 145.30 54994.62 88888.00 2011-08-18 11:04:59.250 230 12630.10 145.28 54994.60 88888.00 2011-08-18 11:04:59.375 230 12630.08 145.30 54994.60 88888.00 2011-08-18 11:04:59.500 230 12630.10 145.32 54994.62 88888.00 2011-08-18 11:04:59.625 230 12630.10 145.35 54994.62 88888.00 2011-08-18 11:04:59.750 230 12630.08 145.35 54994.60 88888.00 2011-08-18 11:04:59.875 230 12630.08 145.35 54994.60 88888.00 2011-08-18 11:05:00.000 230 12630.12 145.35 54994.60 88888.00 2011-08-18 11:05:00.125 230 12630.15 145.38 54994.60 88888.00 2011-08-18 11:05:00.250 230 12630.15 145.32 54994.60 88888.00 2011-08-18 11:05:00.375 230 12630.15 145.35 54994.57 88888.00 2011-08-18 11:05:00.500 230 12630.15 145.38 54994.57 88888.00 2011-08-18 11:05:00.625 230 12630.15 145.43 54994.62 88888.00 2011-08-18 11:05:00.750 230 12630.23 145.40 54994.60 88888.00 2011-08-18 11:05:00.875 230 12630.17 145.38 54994.60 88888.00 2011-08-18 11:05:01.000 230 12630.12 145.40 54994.55 88888.00 2011-08-18 11:05:01.125 230 12630.08 145.40 54994.57 88888.00 2011-08-18 11:05:01.250 230 12630.10 145.40 54994.57 88888.00 2011-08-18 11:05:01.375 230 12630.12 145.43 54994.57 88888.00 2011-08-18 11:05:01.500 230 12630.08 145.40 54994.57 88888.00 2011-08-18 11:05:01.625 230 12630.10 145.43 54994.57 88888.00 2011-08-18 11:05:01.750 230 12630.12 145.47 54994.60 88888.00 2011-08-18 11:05:01.875 230 12630.10 145.47 54994.57 88888.00 2011-08-18 11:05:02.000 230 12630.10 145.45 54994.55 88888.00 2011-08-18 11:05:02.125 230 12630.10 145.47 54994.55 88888.00 2011-08-18 11:05:02.250 230 12630.08 145.47 54994.55 88888.00 2011-08-18 11:05:02.375 230 12630.10 145.53 54994.55 88888.00 2011-08-18 11:05:02.500 230 12630.12 145.53 54994.55 88888.00 2011-08-18 11:05:02.625 230 12630.10 145.53 54994.57 88888.00 2011-08-18 11:05:02.750 230 12630.12 145.55 54994.57 88888.00 2011-08-18 11:05:02.875 230 12630.10 145.53 54994.55 88888.00 2011-08-18 11:05:03.000 230 12630.05 145.53 54994.53 88888.00 2011-08-18 11:05:03.125 230 12630.08 145.55 54994.53 88888.00 2011-08-18 11:05:03.250 230 12630.15 145.53 54994.53 88888.00 2011-08-18 11:05:03.375 230 12630.15 145.55 54994.50 88888.00 2011-08-18 11:05:03.500 230 12630.12 145.55 54994.50 88888.00 2011-08-18 11:05:03.625 230 12630.10 145.60 54994.53 88888.00 2011-08-18 11:05:03.750 230 12630.05 145.60 54994.55 88888.00 2011-08-18 11:05:03.875 230 12630.00 145.55 54994.55 88888.00 2011-08-18 11:05:04.000 230 12630.00 145.57 54994.55 88888.00 2011-08-18 11:05:04.125 230 12630.08 145.60 54994.55 88888.00 2011-08-18 11:05:04.250 230 12630.12 145.62 54994.53 88888.00 2011-08-18 11:05:04.375 230 12630.08 145.62 54994.55 88888.00 2011-08-18 11:05:04.500 230 12630.10 145.65 54994.53 88888.00 2011-08-18 11:05:04.625 230 12630.08 145.65 54994.53 88888.00 2011-08-18 11:05:04.750 230 12630.00 145.68 54994.53 88888.00 2011-08-18 11:05:04.875 230 12630.00 145.62 54994.53 88888.00 2011-08-18 11:05:05.000 230 12630.08 145.65 54994.53 88888.00 2011-08-18 11:05:05.125 230 12630.12 145.65 54994.53 88888.00 2011-08-18 11:05:05.250 230 12630.10 145.65 54994.55 88888.00 2011-08-18 11:05:05.375 230 12630.10 145.68 54994.55 88888.00 2011-08-18 11:05:05.500 230 12630.08 145.65 54994.53 88888.00 2011-08-18 11:05:05.625 230 12630.10 145.65 54994.50 88888.00 2011-08-18 11:05:05.750 230 12630.20 145.70 54994.53 88888.00 2011-08-18 11:05:05.875 230 12630.17 145.75 54994.55 88888.00 2011-08-18 11:05:06.000 230 12630.12 145.75 54994.53 88888.00 2011-08-18 11:05:06.125 230 12630.05 145.70 54994.50 88888.00 2011-08-18 11:05:06.250 230 12630.05 145.68 54994.50 88888.00 2011-08-18 11:05:06.375 230 12630.02 145.68 54994.45 88888.00 2011-08-18 11:05:06.500 230 12629.95 145.68 54994.47 88888.00 2011-08-18 11:05:06.625 230 12629.98 145.75 54994.50 88888.00 2011-08-18 11:05:06.750 230 12630.05 145.75 54994.50 88888.00 2011-08-18 11:05:06.875 230 12630.08 145.75 54994.47 88888.00 2011-08-18 11:05:07.000 230 12630.08 145.72 54994.47 88888.00 2011-08-18 11:05:07.125 230 12630.05 145.75 54994.47 88888.00 2011-08-18 11:05:07.250 230 12630.08 145.80 54994.50 88888.00 2011-08-18 11:05:07.375 230 12630.10 145.80 54994.50 88888.00 2011-08-18 11:05:07.500 230 12630.05 145.78 54994.53 88888.00 2011-08-18 11:05:07.625 230 12630.00 145.80 54994.50 88888.00 2011-08-18 11:05:07.750 230 12630.00 145.85 54994.50 88888.00 2011-08-18 11:05:07.875 230 12630.02 145.85 54994.53 88888.00 2011-08-18 11:05:08.000 230 12630.05 145.82 54994.50 88888.00 2011-08-18 11:05:08.125 230 12630.10 145.82 54994.47 88888.00 2011-08-18 11:05:08.250 230 12630.08 145.85 54994.47 88888.00 2011-08-18 11:05:08.375 230 12630.08 145.88 54994.47 88888.00 2011-08-18 11:05:08.500 230 12630.02 145.88 54994.50 88888.00 2011-08-18 11:05:08.625 230 12629.95 145.93 54994.50 88888.00 2011-08-18 11:05:08.750 230 12629.92 145.95 54994.50 88888.00 2011-08-18 11:05:08.875 230 12629.98 145.90 54994.47 88888.00 2011-08-18 11:05:09.000 230 12630.08 145.90 54994.45 88888.00 2011-08-18 11:05:09.125 230 12630.08 145.88 54994.45 88888.00 2011-08-18 11:05:09.250 230 12630.05 145.88 54994.45 88888.00 2011-08-18 11:05:09.375 230 12630.05 145.93 54994.45 88888.00 2011-08-18 11:05:09.500 230 12630.05 145.93 54994.45 88888.00 2011-08-18 11:05:09.625 230 12630.08 145.93 54994.45 88888.00 2011-08-18 11:05:09.750 230 12630.08 145.93 54994.43 88888.00 2011-08-18 11:05:09.875 230 12630.08 145.97 54994.45 88888.00 2011-08-18 11:05:10.000 230 12630.08 146.00 54994.45 88888.00 2011-08-18 11:05:10.125 230 12630.08 146.00 54994.47 88888.00 2011-08-18 11:05:10.250 230 12630.10 145.97 54994.50 88888.00 2011-08-18 11:05:10.375 230 12630.10 145.97 54994.45 88888.00 2011-08-18 11:05:10.500 230 12630.08 146.00 54994.45 88888.00 2011-08-18 11:05:10.625 230 12630.12 146.00 54994.45 88888.00 2011-08-18 11:05:10.750 230 12630.17 146.00 54994.45 88888.00 2011-08-18 11:05:10.875 230 12630.15 146.03 54994.47 88888.00 2011-08-18 11:05:11.000 230 12630.15 146.03 54994.43 88888.00 2011-08-18 11:05:11.125 230 12630.17 146.05 54994.45 88888.00 2011-08-18 11:05:11.250 230 12630.12 146.05 54994.45 88888.00 2011-08-18 11:05:11.375 230 12630.05 146.05 54994.43 88888.00 2011-08-18 11:05:11.500 230 12630.02 146.05 54994.43 88888.00 2011-08-18 11:05:11.625 230 12630.10 146.07 54994.43 88888.00 2011-08-18 11:05:11.750 230 12630.10 146.07 54994.45 88888.00 2011-08-18 11:05:11.875 230 12630.08 146.12 54994.45 88888.00 2011-08-18 11:05:12.000 230 12630.08 146.12 54994.43 88888.00 2011-08-18 11:05:12.125 230 12630.05 146.12 54994.43 88888.00 2011-08-18 11:05:12.250 230 12630.02 146.10 54994.43 88888.00 2011-08-18 11:05:12.375 230 12630.10 146.10 54994.40 88888.00 2011-08-18 11:05:12.500 230 12630.10 146.12 54994.40 88888.00 2011-08-18 11:05:12.625 230 12630.10 146.12 54994.40 88888.00 2011-08-18 11:05:12.750 230 12630.12 146.12 54994.40 88888.00 2011-08-18 11:05:12.875 230 12630.15 146.15 54994.38 88888.00 2011-08-18 11:05:13.000 230 12630.15 146.12 54994.40 88888.00 2011-08-18 11:05:13.125 230 12630.10 146.12 54994.38 88888.00 2011-08-18 11:05:13.250 230 12630.12 146.12 54994.40 88888.00 2011-08-18 11:05:13.375 230 12630.12 146.15 54994.38 88888.00 2011-08-18 11:05:13.500 230 12630.08 146.15 54994.38 88888.00 2011-08-18 11:05:13.625 230 12630.12 146.18 54994.38 88888.00 2011-08-18 11:05:13.750 230 12630.20 146.20 54994.38 88888.00 2011-08-18 11:05:13.875 230 12630.20 146.18 54994.38 88888.00 2011-08-18 11:05:14.000 230 12630.12 146.18 54994.35 88888.00 2011-08-18 11:05:14.125 230 12630.17 146.20 54994.38 88888.00 2011-08-18 11:05:14.250 230 12630.20 146.20 54994.38 88888.00 2011-08-18 11:05:14.375 230 12630.20 146.22 54994.38 88888.00 2011-08-18 11:05:14.500 230 12630.12 146.28 54994.38 88888.00 2011-08-18 11:05:14.625 230 12630.12 146.28 54994.38 88888.00 2011-08-18 11:05:14.750 230 12630.15 146.25 54994.40 88888.00 2011-08-18 11:05:14.875 230 12630.20 146.25 54994.38 88888.00 2011-08-18 11:05:15.000 230 12630.15 146.25 54994.35 88888.00 2011-08-18 11:05:15.125 230 12630.10 146.28 54994.38 88888.00 2011-08-18 11:05:15.250 230 12630.02 146.28 54994.38 88888.00 2011-08-18 11:05:15.375 230 12630.12 146.28 54994.35 88888.00 2011-08-18 11:05:15.500 230 12630.12 146.28 54994.32 88888.00 2011-08-18 11:05:15.625 230 12630.10 146.28 54994.32 88888.00 2011-08-18 11:05:15.750 230 12630.12 146.30 54994.35 88888.00 2011-08-18 11:05:15.875 230 12630.12 146.30 54994.38 88888.00 2011-08-18 11:05:16.000 230 12630.10 146.32 54994.35 88888.00 2011-08-18 11:05:16.125 230 12630.17 146.35 54994.38 88888.00 2011-08-18 11:05:16.250 230 12630.23 146.38 54994.38 88888.00 2011-08-18 11:05:16.375 230 12630.20 146.38 54994.38 88888.00 2011-08-18 11:05:16.500 230 12630.08 146.35 54994.35 88888.00 2011-08-18 11:05:16.625 230 12630.05 146.35 54994.32 88888.00 2011-08-18 11:05:16.750 230 12630.10 146.32 54994.32 88888.00 2011-08-18 11:05:16.875 230 12630.10 146.35 54994.32 88888.00 2011-08-18 11:05:17.000 230 12630.15 146.35 54994.35 88888.00 2011-08-18 11:05:17.125 230 12630.15 146.38 54994.35 88888.00 2011-08-18 11:05:17.250 230 12630.10 146.38 54994.35 88888.00 2011-08-18 11:05:17.375 230 12630.12 146.40 54994.35 88888.00 2011-08-18 11:05:17.500 230 12630.17 146.40 54994.32 88888.00 2011-08-18 11:05:17.625 230 12630.17 146.40 54994.32 88888.00 2011-08-18 11:05:17.750 230 12630.17 146.38 54994.32 88888.00 2011-08-18 11:05:17.875 230 12630.20 146.40 54994.30 88888.00 2011-08-18 11:05:18.000 230 12630.17 146.43 54994.28 88888.00 2011-08-18 11:05:18.125 230 12630.20 146.43 54994.32 88888.00 2011-08-18 11:05:18.250 230 12630.17 146.43 54994.30 88888.00 2011-08-18 11:05:18.375 230 12630.17 146.43 54994.25 88888.00 2011-08-18 11:05:18.500 230 12630.15 146.43 54994.25 88888.00 2011-08-18 11:05:18.625 230 12630.20 146.43 54994.30 88888.00 2011-08-18 11:05:18.750 230 12630.20 146.47 54994.32 88888.00 2011-08-18 11:05:18.875 230 12630.20 146.47 54994.35 88888.00 2011-08-18 11:05:19.000 230 12630.17 146.45 54994.30 88888.00 2011-08-18 11:05:19.125 230 12630.15 146.40 54994.28 88888.00 2011-08-18 11:05:19.250 230 12630.10 146.43 54994.30 88888.00 2011-08-18 11:05:19.375 230 12630.15 146.45 54994.30 88888.00 2011-08-18 11:05:19.500 230 12630.17 146.45 54994.30 88888.00 2011-08-18 11:05:19.625 230 12630.20 146.50 54994.30 88888.00 2011-08-18 11:05:19.750 230 12630.17 146.50 54994.30 88888.00 2011-08-18 11:05:19.875 230 12630.20 146.47 54994.32 88888.00 2011-08-18 11:05:20.000 230 12630.20 146.47 54994.30 88888.00 2011-08-18 11:05:20.125 230 12630.23 146.45 54994.28 88888.00 2011-08-18 11:05:20.250 230 12630.23 146.47 54994.25 88888.00 2011-08-18 11:05:20.375 230 12630.23 146.45 54994.22 88888.00 2011-08-18 11:05:20.500 230 12630.23 146.53 54994.28 88888.00 2011-08-18 11:05:20.625 230 12630.15 146.53 54994.28 88888.00 2011-08-18 11:05:20.750 230 12630.15 146.53 54994.28 88888.00 2011-08-18 11:05:20.875 230 12630.12 146.53 54994.25 88888.00 2011-08-18 11:05:21.000 230 12630.17 146.50 54994.25 88888.00 2011-08-18 11:05:21.125 230 12630.20 146.50 54994.25 88888.00 2011-08-18 11:05:21.250 230 12630.15 146.53 54994.28 88888.00 2011-08-18 11:05:21.375 230 12630.17 146.53 54994.25 88888.00 2011-08-18 11:05:21.500 230 12630.17 146.55 54994.22 88888.00 2011-08-18 11:05:21.625 230 12630.23 146.53 54994.25 88888.00 2011-08-18 11:05:21.750 230 12630.17 146.55 54994.28 88888.00 2011-08-18 11:05:21.875 230 12630.17 146.57 54994.28 88888.00 2011-08-18 11:05:22.000 230 12630.25 146.60 54994.25 88888.00 2011-08-18 11:05:22.125 230 12630.25 146.62 54994.25 88888.00 2011-08-18 11:05:22.250 230 12630.23 146.60 54994.25 88888.00 2011-08-18 11:05:22.375 230 12630.33 146.60 54994.25 88888.00 2011-08-18 11:05:22.500 230 12630.33 146.60 54994.22 88888.00 2011-08-18 11:05:22.625 230 12630.33 146.60 54994.22 88888.00 2011-08-18 11:05:22.750 230 12630.30 146.60 54994.22 88888.00 2011-08-18 11:05:22.875 230 12630.27 146.62 54994.25 88888.00 2011-08-18 11:05:23.000 230 12630.20 146.62 54994.22 88888.00 2011-08-18 11:05:23.125 230 12630.25 146.68 54994.25 88888.00 2011-08-18 11:05:23.250 230 12630.25 146.62 54994.25 88888.00 2011-08-18 11:05:23.375 230 12630.23 146.62 54994.20 88888.00 2011-08-18 11:05:23.500 230 12630.17 146.62 54994.20 88888.00 2011-08-18 11:05:23.625 230 12630.20 146.62 54994.18 88888.00 2011-08-18 11:05:23.750 230 12630.27 146.65 54994.18 88888.00 2011-08-18 11:05:23.875 230 12630.27 146.68 54994.18 88888.00 2011-08-18 11:05:24.000 230 12630.25 146.68 54994.18 88888.00 2011-08-18 11:05:24.125 230 12630.25 146.68 54994.20 88888.00 2011-08-18 11:05:24.250 230 12630.27 146.68 54994.20 88888.00 2011-08-18 11:05:24.375 230 12630.30 146.65 54994.15 88888.00 2011-08-18 11:05:24.500 230 12630.27 146.68 54994.15 88888.00 2011-08-18 11:05:24.625 230 12630.27 146.68 54994.20 88888.00 2011-08-18 11:05:24.750 230 12630.35 146.68 54994.20 88888.00 2011-08-18 11:05:24.875 230 12630.33 146.70 54994.18 88888.00 2011-08-18 11:05:25.000 230 12630.27 146.70 54994.15 88888.00 2011-08-18 11:05:25.125 230 12630.20 146.70 54994.18 88888.00 2011-08-18 11:05:25.250 230 12630.25 146.75 54994.18 88888.00 2011-08-18 11:05:25.375 230 12630.33 146.72 54994.22 88888.00 2011-08-18 11:05:25.500 230 12630.30 146.70 54994.20 88888.00 2011-08-18 11:05:25.625 230 12630.25 146.70 54994.18 88888.00 2011-08-18 11:05:25.750 230 12630.25 146.72 54994.15 88888.00 2011-08-18 11:05:25.875 230 12630.25 146.72 54994.15 88888.00 2011-08-18 11:05:26.000 230 12630.23 146.75 54994.15 88888.00 2011-08-18 11:05:26.125 230 12630.20 146.75 54994.18 88888.00 2011-08-18 11:05:26.250 230 12630.20 146.72 54994.15 88888.00 2011-08-18 11:05:26.375 230 12630.33 146.78 54994.18 88888.00 2011-08-18 11:05:26.500 230 12630.38 146.78 54994.15 88888.00 2011-08-18 11:05:26.625 230 12630.38 146.78 54994.15 88888.00 2011-08-18 11:05:26.750 230 12630.38 146.80 54994.15 88888.00 2011-08-18 11:05:26.875 230 12630.33 146.80 54994.15 88888.00 2011-08-18 11:05:27.000 230 12630.33 146.78 54994.12 88888.00 2011-08-18 11:05:27.125 230 12630.38 146.80 54994.15 88888.00 2011-08-18 11:05:27.250 230 12630.33 146.75 54994.18 88888.00 2011-08-18 11:05:27.375 230 12630.33 146.75 54994.12 88888.00 2011-08-18 11:05:27.500 230 12630.33 146.75 54994.15 88888.00 2011-08-18 11:05:27.625 230 12630.35 146.78 54994.15 88888.00 2011-08-18 11:05:27.750 230 12630.38 146.78 54994.15 88888.00 2011-08-18 11:05:27.875 230 12630.33 146.78 54994.12 88888.00 2011-08-18 11:05:28.000 230 12630.38 146.78 54994.12 88888.00 2011-08-18 11:05:28.125 230 12630.38 146.80 54994.12 88888.00 2011-08-18 11:05:28.250 230 12630.35 146.80 54994.18 88888.00 2011-08-18 11:05:28.375 230 12630.42 146.80 54994.12 88888.00 2011-08-18 11:05:28.500 230 12630.42 146.80 54994.12 88888.00 2011-08-18 11:05:28.625 230 12630.38 146.82 54994.12 88888.00 2011-08-18 11:05:28.750 230 12630.38 146.85 54994.15 88888.00 2011-08-18 11:05:28.875 230 12630.42 146.88 54994.18 88888.00 2011-08-18 11:05:29.000 230 12630.42 146.85 54994.15 88888.00 2011-08-18 11:05:29.125 230 12630.40 146.85 54994.12 88888.00 2011-08-18 11:05:29.250 230 12630.40 146.80 54994.12 88888.00 2011-08-18 11:05:29.375 230 12630.42 146.82 54994.10 88888.00 2011-08-18 11:05:29.500 230 12630.38 146.85 54994.10 88888.00 2011-08-18 11:05:29.625 230 12630.38 146.85 54994.10 88888.00 2011-08-18 11:05:29.750 230 12630.35 146.85 54994.12 88888.00 2011-08-18 11:05:29.875 230 12630.35 146.88 54994.12 88888.00 2011-08-18 11:05:30.000 230 12630.38 146.85 54994.12 88888.00 2011-08-18 11:05:30.125 230 12630.38 146.88 54994.10 88888.00 2011-08-18 11:05:30.250 230 12630.30 146.85 54994.10 88888.00 2011-08-18 11:05:30.375 230 12630.35 146.82 54994.05 88888.00 2011-08-18 11:05:30.500 230 12630.40 146.82 54994.07 88888.00 2011-08-18 11:05:30.625 230 12630.40 146.85 54994.12 88888.00 2011-08-18 11:05:30.750 230 12630.42 146.85 54994.12 88888.00 2011-08-18 11:05:30.875 230 12630.40 146.88 54994.12 88888.00 2011-08-18 11:05:31.000 230 12630.38 146.88 54994.07 88888.00 2011-08-18 11:05:31.125 230 12630.40 146.90 54994.07 88888.00 2011-08-18 11:05:31.250 230 12630.38 146.90 54994.07 88888.00 2011-08-18 11:05:31.375 230 12630.40 146.90 54994.07 88888.00 2011-08-18 11:05:31.500 230 12630.40 146.93 54994.05 88888.00 2011-08-18 11:05:31.625 230 12630.42 146.95 54994.05 88888.00 2011-08-18 11:05:31.750 230 12630.42 146.93 54994.05 88888.00 2011-08-18 11:05:31.875 230 12630.42 146.90 54994.05 88888.00 2011-08-18 11:05:32.000 230 12630.40 146.88 54994.05 88888.00 2011-08-18 11:05:32.125 230 12630.42 146.90 54994.07 88888.00 2011-08-18 11:05:32.250 230 12630.40 146.90 54994.07 88888.00 2011-08-18 11:05:32.375 230 12630.40 146.95 54994.07 88888.00 2011-08-18 11:05:32.500 230 12630.35 146.97 54994.07 88888.00 2011-08-18 11:05:32.625 230 12630.33 146.95 54994.10 88888.00 2011-08-18 11:05:32.750 230 12630.33 146.95 54994.10 88888.00 2011-08-18 11:05:32.875 230 12630.35 146.95 54994.10 88888.00 2011-08-18 11:05:33.000 230 12630.33 146.95 54994.07 88888.00 2011-08-18 11:05:33.125 230 12630.33 146.95 54994.07 88888.00 2011-08-18 11:05:33.250 230 12630.33 146.93 54994.10 88888.00 2011-08-18 11:05:33.375 230 12630.40 146.95 54994.07 88888.00 2011-08-18 11:05:33.500 230 12630.40 146.93 54994.05 88888.00 2011-08-18 11:05:33.625 230 12630.42 146.95 54994.07 88888.00 2011-08-18 11:05:33.750 230 12630.48 146.95 54994.07 88888.00 2011-08-18 11:05:33.875 230 12630.48 146.97 54994.07 88888.00 2011-08-18 11:05:34.000 230 12630.52 146.97 54994.05 88888.00 2011-08-18 11:05:34.125 230 12630.48 146.95 54994.03 88888.00 2011-08-18 11:05:34.250 230 12630.42 146.93 54994.03 88888.00 2011-08-18 11:05:34.375 230 12630.42 146.95 54994.00 88888.00 2011-08-18 11:05:34.500 230 12630.42 146.97 54994.03 88888.00 2011-08-18 11:05:34.625 230 12630.48 146.97 54994.07 88888.00 2011-08-18 11:05:34.750 230 12630.50 147.00 54994.07 88888.00 2011-08-18 11:05:34.875 230 12630.50 147.03 54994.05 88888.00 2011-08-18 11:05:35.000 230 12630.50 147.03 54994.05 88888.00 2011-08-18 11:05:35.125 230 12630.48 147.00 54994.05 88888.00 2011-08-18 11:05:35.250 230 12630.42 146.97 54994.03 88888.00 2011-08-18 11:05:35.375 230 12630.45 146.97 54994.03 88888.00 2011-08-18 11:05:35.500 230 12630.48 146.97 54994.03 88888.00 2011-08-18 11:05:35.625 230 12630.45 147.03 54994.03 88888.00 2011-08-18 11:05:35.750 230 12630.50 147.05 54994.03 88888.00 2011-08-18 11:05:35.875 230 12630.58 147.07 54994.05 88888.00 2011-08-18 11:05:36.000 230 12630.60 147.05 54994.00 88888.00 2011-08-18 11:05:36.125 230 12630.58 147.03 54994.00 88888.00 2011-08-18 11:05:36.250 230 12630.52 147.03 54994.03 88888.00 2011-08-18 11:05:36.375 230 12630.58 147.07 54994.03 88888.00 2011-08-18 11:05:36.500 230 12630.52 147.07 54994.03 88888.00 2011-08-18 11:05:36.625 230 12630.48 147.05 54994.03 88888.00 2011-08-18 11:05:36.750 230 12630.48 147.05 54994.03 88888.00 2011-08-18 11:05:36.875 230 12630.52 147.10 54994.00 88888.00 2011-08-18 11:05:37.000 230 12630.55 147.07 54994.00 88888.00 2011-08-18 11:05:37.125 230 12630.60 147.05 54994.00 88888.00 2011-08-18 11:05:37.250 230 12630.52 147.03 54994.03 88888.00 2011-08-18 11:05:37.375 230 12630.50 147.05 54994.03 88888.00 2011-08-18 11:05:37.500 230 12630.52 147.07 54994.03 88888.00 2011-08-18 11:05:37.625 230 12630.55 147.07 54994.00 88888.00 2011-08-18 11:05:37.750 230 12630.52 147.05 54994.00 88888.00 2011-08-18 11:05:37.875 230 12630.55 147.05 54994.00 88888.00 2011-08-18 11:05:38.000 230 12630.60 147.05 54994.00 88888.00 2011-08-18 11:05:38.125 230 12630.60 147.07 54994.03 88888.00 2011-08-18 11:05:38.250 230 12630.55 147.05 54994.03 88888.00 2011-08-18 11:05:38.375 230 12630.58 147.10 54994.00 88888.00 2011-08-18 11:05:38.500 230 12630.62 147.07 54994.00 88888.00 2011-08-18 11:05:38.625 230 12630.65 147.05 54994.00 88888.00 2011-08-18 11:05:38.750 230 12630.62 147.05 54993.97 88888.00 2011-08-18 11:05:38.875 230 12630.55 147.07 54993.97 88888.00 2011-08-18 11:05:39.000 230 12630.45 147.07 54993.97 88888.00 2011-08-18 11:05:39.125 230 12630.50 147.05 54994.03 88888.00 2011-08-18 11:05:39.250 230 12630.60 147.07 54994.00 88888.00 2011-08-18 11:05:39.375 230 12630.67 147.12 54994.00 88888.00 2011-08-18 11:05:39.500 230 12630.67 147.12 54993.97 88888.00 2011-08-18 11:05:39.625 230 12630.70 147.10 54994.00 88888.00 2011-08-18 11:05:39.750 230 12630.73 147.07 54994.00 88888.00 2011-08-18 11:05:39.875 230 12630.67 147.07 54993.97 88888.00 2011-08-18 11:05:40.000 230 12630.65 147.07 54993.95 88888.00 2011-08-18 11:05:40.125 230 12630.60 147.07 54993.95 88888.00 2011-08-18 11:05:40.250 230 12630.58 147.07 54993.97 88888.00 2011-08-18 11:05:40.375 230 12630.58 147.05 54993.95 88888.00 2011-08-18 11:05:40.500 230 12630.60 147.00 54993.95 88888.00 2011-08-18 11:05:40.625 230 12630.62 147.03 54993.95 88888.00 2011-08-18 11:05:40.750 230 12630.67 147.03 54993.95 88888.00 2011-08-18 11:05:40.875 230 12630.65 147.07 54993.97 88888.00 2011-08-18 11:05:41.000 230 12630.60 147.10 54993.97 88888.00 2011-08-18 11:05:41.125 230 12630.65 147.07 54993.95 88888.00 2011-08-18 11:05:41.250 230 12630.70 147.05 54993.95 88888.00 2011-08-18 11:05:41.375 230 12630.70 147.05 54993.93 88888.00 2011-08-18 11:05:41.500 230 12630.70 147.05 54993.93 88888.00 2011-08-18 11:05:41.625 230 12630.75 147.07 54993.95 88888.00 2011-08-18 11:05:41.750 230 12630.80 147.10 54993.97 88888.00 2011-08-18 11:05:41.875 230 12630.80 147.07 54994.00 88888.00 2011-08-18 11:05:42.000 230 12630.75 147.07 54993.95 88888.00 2011-08-18 11:05:42.125 230 12630.80 147.10 54993.95 88888.00 2011-08-18 11:05:42.250 230 12630.83 147.10 54993.95 88888.00 2011-08-18 11:05:42.375 230 12630.85 147.10 54993.95 88888.00 2011-08-18 11:05:42.500 230 12630.83 147.07 54993.93 88888.00 2011-08-18 11:05:42.625 230 12630.77 147.10 54993.95 88888.00 2011-08-18 11:05:42.750 230 12630.77 147.07 54993.95 88888.00 2011-08-18 11:05:42.875 230 12630.73 147.05 54993.95 88888.00 2011-08-18 11:05:43.000 230 12630.70 147.05 54993.95 88888.00 2011-08-18 11:05:43.125 230 12630.75 147.07 54993.93 88888.00 2011-08-18 11:05:43.250 230 12630.83 147.07 54993.95 88888.00 2011-08-18 11:05:43.375 230 12630.85 147.07 54993.93 88888.00 2011-08-18 11:05:43.500 230 12630.88 147.07 54993.93 88888.00 2011-08-18 11:05:43.625 230 12630.90 147.07 54993.93 88888.00 2011-08-18 11:05:43.750 230 12630.92 147.05 54993.90 88888.00 2011-08-18 11:05:43.875 230 12630.88 147.03 54993.93 88888.00 2011-08-18 11:05:44.000 230 12630.85 147.05 54993.93 88888.00 2011-08-18 11:05:44.125 230 12630.80 147.10 54993.93 88888.00 2011-08-18 11:05:44.250 230 12630.73 147.07 54993.95 88888.00 2011-08-18 11:05:44.375 230 12630.73 147.07 54993.90 88888.00 2011-08-18 11:05:44.500 230 12630.80 147.10 54993.93 88888.00 2011-08-18 11:05:44.625 230 12630.83 147.10 54993.95 88888.00 2011-08-18 11:05:44.750 230 12630.77 147.05 54993.90 88888.00 2011-08-18 11:05:44.875 230 12630.77 147.05 54993.90 88888.00 2011-08-18 11:05:45.000 230 12630.80 147.03 54993.90 88888.00 2011-08-18 11:05:45.125 230 12630.80 147.05 54993.90 88888.00 2011-08-18 11:05:45.250 230 12630.83 147.00 54993.93 88888.00 2011-08-18 11:05:45.375 230 12630.85 147.03 54993.88 88888.00 2011-08-18 11:05:45.500 230 12630.83 147.03 54993.88 88888.00 2011-08-18 11:05:45.625 230 12630.90 147.03 54993.90 88888.00 2011-08-18 11:05:45.750 230 12630.88 147.05 54993.90 88888.00 2011-08-18 11:05:45.875 230 12630.88 147.05 54993.90 88888.00 2011-08-18 11:05:46.000 230 12630.80 147.05 54993.88 88888.00 2011-08-18 11:05:46.125 230 12630.77 147.07 54993.93 88888.00 2011-08-18 11:05:46.250 230 12630.77 147.05 54993.93 88888.00 2011-08-18 11:05:46.375 230 12630.85 147.07 54993.90 88888.00 2011-08-18 11:05:46.500 230 12630.92 147.05 54993.90 88888.00 2011-08-18 11:05:46.625 230 12630.90 147.00 54993.88 88888.00 2011-08-18 11:05:46.750 230 12630.88 147.00 54993.93 88888.00 2011-08-18 11:05:46.875 230 12630.80 147.03 54993.93 88888.00 2011-08-18 11:05:47.000 230 12630.85 147.05 54993.90 88888.00 2011-08-18 11:05:47.125 230 12630.83 147.03 54993.90 88888.00 2011-08-18 11:05:47.250 230 12630.85 146.97 54993.90 88888.00 2011-08-18 11:05:47.375 230 12630.90 147.00 54993.88 88888.00 2011-08-18 11:05:47.500 230 12630.90 147.00 54993.88 88888.00 2011-08-18 11:05:47.625 230 12630.90 147.00 54993.90 88888.00 2011-08-18 11:05:47.750 230 12630.92 147.00 54993.93 88888.00 2011-08-18 11:05:47.875 230 12630.88 146.97 54993.90 88888.00 2011-08-18 11:05:48.000 230 12630.83 147.00 54993.90 88888.00 2011-08-18 11:05:48.125 230 12630.77 147.03 54993.90 88888.00 2011-08-18 11:05:48.250 230 12630.77 146.97 54993.90 88888.00 2011-08-18 11:05:48.375 230 12630.80 146.93 54993.88 88888.00 2011-08-18 11:05:48.500 230 12630.90 146.95 54993.88 88888.00 2011-08-18 11:05:48.625 230 12630.92 147.00 54993.90 88888.00 2011-08-18 11:05:48.750 230 12630.92 147.00 54993.90 88888.00 2011-08-18 11:05:48.875 230 12630.88 147.00 54993.88 88888.00 2011-08-18 11:05:49.000 230 12630.88 146.95 54993.88 88888.00 2011-08-18 11:05:49.125 230 12630.90 146.95 54993.88 88888.00 2011-08-18 11:05:49.250 230 12630.90 146.93 54993.88 88888.00 2011-08-18 11:05:49.375 230 12630.95 146.97 54993.88 88888.00 2011-08-18 11:05:49.500 230 12630.98 146.97 54993.88 88888.00 2011-08-18 11:05:49.625 230 12630.92 146.95 54993.88 88888.00 2011-08-18 11:05:49.750 230 12630.95 146.93 54993.88 88888.00 2011-08-18 11:05:49.875 230 12630.95 146.93 54993.88 88888.00 2011-08-18 11:05:50.000 230 12630.92 146.93 54993.85 88888.00 2011-08-18 11:05:50.125 230 12630.90 146.93 54993.88 88888.00 2011-08-18 11:05:50.250 230 12630.90 146.90 54993.85 88888.00 2011-08-18 11:05:50.375 230 12630.98 146.93 54993.88 88888.00 2011-08-18 11:05:50.500 230 12630.92 146.90 54993.88 88888.00 2011-08-18 11:05:50.625 230 12630.90 146.90 54993.88 88888.00 2011-08-18 11:05:50.750 230 12630.90 146.93 54993.90 88888.00 2011-08-18 11:05:50.875 230 12630.95 146.93 54993.90 88888.00 2011-08-18 11:05:51.000 230 12630.98 146.97 54993.88 88888.00 2011-08-18 11:05:51.125 230 12630.98 146.88 54993.88 88888.00 2011-08-18 11:05:51.250 230 12630.92 146.88 54993.85 88888.00 2011-08-18 11:05:51.375 230 12630.90 146.90 54993.82 88888.00 2011-08-18 11:05:51.500 230 12630.88 146.88 54993.85 88888.00 2011-08-18 11:05:51.625 230 12630.92 146.93 54993.88 88888.00 2011-08-18 11:05:51.750 230 12630.92 146.90 54993.88 88888.00 2011-08-18 11:05:51.875 230 12630.92 146.88 54993.90 88888.00 2011-08-18 11:05:52.000 230 12630.95 146.90 54993.93 88888.00 2011-08-18 11:05:52.125 230 12630.92 146.88 54993.93 88888.00 2011-08-18 11:05:52.250 230 12630.90 146.85 54993.90 88888.00 2011-08-18 11:05:52.375 230 12630.88 146.85 54993.88 88888.00 2011-08-18 11:05:52.500 230 12630.85 146.80 54993.90 88888.00 2011-08-18 11:05:52.625 230 12630.85 146.82 54993.88 88888.00 2011-08-18 11:05:52.750 230 12630.85 146.85 54993.88 88888.00 2011-08-18 11:05:52.875 230 12630.83 146.88 54993.90 88888.00 2011-08-18 11:05:53.000 230 12630.85 146.88 54993.88 88888.00 2011-08-18 11:05:53.125 230 12630.88 146.85 54993.88 88888.00 2011-08-18 11:05:53.250 230 12630.92 146.82 54993.90 88888.00 2011-08-18 11:05:53.375 230 12630.95 146.85 54993.88 88888.00 2011-08-18 11:05:53.500 230 12630.90 146.85 54993.88 88888.00 2011-08-18 11:05:53.625 230 12630.90 146.88 54993.88 88888.00 2011-08-18 11:05:53.750 230 12630.92 146.88 54993.88 88888.00 2011-08-18 11:05:53.875 230 12630.95 146.82 54993.90 88888.00 2011-08-18 11:05:54.000 230 12630.98 146.80 54993.90 88888.00 2011-08-18 11:05:54.125 230 12630.95 146.80 54993.88 88888.00 2011-08-18 11:05:54.250 230 12630.92 146.80 54993.88 88888.00 2011-08-18 11:05:54.375 230 12630.92 146.80 54993.85 88888.00 2011-08-18 11:05:54.500 230 12630.95 146.78 54993.88 88888.00 2011-08-18 11:05:54.625 230 12631.02 146.78 54993.90 88888.00 2011-08-18 11:05:54.750 230 12631.05 146.78 54993.88 88888.00 2011-08-18 11:05:54.875 230 12631.08 146.80 54993.90 88888.00 2011-08-18 11:05:55.000 230 12631.05 146.80 54993.90 88888.00 2011-08-18 11:05:55.125 230 12631.08 146.80 54993.90 88888.00 2011-08-18 11:05:55.250 230 12631.05 146.78 54993.88 88888.00 2011-08-18 11:05:55.375 230 12631.02 146.75 54993.85 88888.00 2011-08-18 11:05:55.500 230 12631.00 146.78 54993.88 88888.00 2011-08-18 11:05:55.625 230 12631.02 146.78 54993.90 88888.00 2011-08-18 11:05:55.750 230 12631.02 146.82 54993.90 88888.00 2011-08-18 11:05:55.875 230 12631.00 146.80 54993.90 88888.00 2011-08-18 11:05:56.000 230 12630.95 146.78 54993.85 88888.00 2011-08-18 11:05:56.125 230 12630.90 146.78 54993.88 88888.00 2011-08-18 11:05:56.250 230 12630.95 146.72 54993.88 88888.00 2011-08-18 11:05:56.375 230 12631.02 146.70 54993.88 88888.00 2011-08-18 11:05:56.500 230 12631.02 146.70 54993.85 88888.00 2011-08-18 11:05:56.625 230 12630.98 146.68 54993.82 88888.00 2011-08-18 11:05:56.750 230 12630.98 146.68 54993.85 88888.00 2011-08-18 11:05:56.875 230 12631.00 146.68 54993.88 88888.00 2011-08-18 11:05:57.000 230 12631.02 146.70 54993.85 88888.00 2011-08-18 11:05:57.125 230 12631.02 146.68 54993.88 88888.00 2011-08-18 11:05:57.250 230 12631.00 146.68 54993.90 88888.00 2011-08-18 11:05:57.375 230 12630.98 146.68 54993.90 88888.00 2011-08-18 11:05:57.500 230 12631.02 146.68 54993.90 88888.00 2011-08-18 11:05:57.625 230 12631.08 146.68 54993.90 88888.00 2011-08-18 11:05:57.750 230 12631.02 146.62 54993.88 88888.00 2011-08-18 11:05:57.875 230 12631.02 146.62 54993.90 88888.00 2011-08-18 11:05:58.000 230 12631.02 146.62 54993.88 88888.00 2011-08-18 11:05:58.125 230 12631.00 146.65 54993.88 88888.00 2011-08-18 11:05:58.250 230 12630.95 146.60 54993.88 88888.00 2011-08-18 11:05:58.375 230 12630.95 146.65 54993.88 88888.00 2011-08-18 11:05:58.500 230 12630.98 146.62 54993.90 88888.00 2011-08-18 11:05:58.625 230 12631.00 146.62 54993.90 88888.00 2011-08-18 11:05:58.750 230 12631.00 146.62 54993.90 88888.00 2011-08-18 11:05:58.875 230 12630.98 146.62 54993.90 88888.00 2011-08-18 11:05:59.000 230 12630.95 146.62 54993.90 88888.00 2011-08-18 11:05:59.125 230 12630.92 146.62 54993.90 88888.00 2011-08-18 11:05:59.250 230 12630.98 146.62 54993.90 88888.00 2011-08-18 11:05:59.375 230 12631.05 146.60 54993.88 88888.00 2011-08-18 11:05:59.500 230 12631.02 146.60 54993.88 88888.00 2011-08-18 11:05:59.625 230 12631.00 146.57 54993.90 88888.00 2011-08-18 11:05:59.750 230 12631.00 146.60 54993.88 88888.00 2011-08-18 11:05:59.875 230 12631.00 146.60 54993.90 88888.00 2011-08-18 11:06:00.000 230 12630.98 146.62 54993.90 88888.00 2011-08-18 11:06:00.125 230 12631.00 146.60 54993.90 88888.00 2011-08-18 11:06:00.250 230 12630.98 146.57 54993.90 88888.00 2011-08-18 11:06:00.375 230 12631.00 146.62 54993.90 88888.00 2011-08-18 11:06:00.500 230 12631.02 146.57 54993.88 88888.00 2011-08-18 11:06:00.625 230 12631.02 146.57 54993.93 88888.00 2011-08-18 11:06:00.750 230 12630.98 146.60 54993.90 88888.00 2011-08-18 11:06:00.875 230 12631.00 146.57 54993.90 88888.00 2011-08-18 11:06:01.000 230 12631.05 146.60 54993.90 88888.00 2011-08-18 11:06:01.125 230 12631.02 146.62 54993.93 88888.00 2011-08-18 11:06:01.250 230 12631.00 146.60 54993.90 88888.00 2011-08-18 11:06:01.375 230 12630.98 146.60 54993.90 88888.00 2011-08-18 11:06:01.500 230 12630.92 146.53 54993.88 88888.00 2011-08-18 11:06:01.625 230 12631.00 146.53 54993.88 88888.00 2011-08-18 11:06:01.750 230 12631.10 146.55 54993.88 88888.00 2011-08-18 11:06:01.875 230 12631.12 146.57 54993.93 88888.00 2011-08-18 11:06:02.000 230 12631.08 146.55 54993.90 88888.00 2011-08-18 11:06:02.125 230 12631.05 146.55 54993.93 88888.00 2011-08-18 11:06:02.250 230 12631.02 146.53 54993.93 88888.00 2011-08-18 11:06:02.375 230 12631.05 146.55 54993.93 88888.00 2011-08-18 11:06:02.500 230 12631.02 146.57 54993.93 88888.00 2011-08-18 11:06:02.625 230 12631.00 146.55 54993.93 88888.00 2011-08-18 11:06:02.750 230 12631.05 146.55 54993.93 88888.00 2011-08-18 11:06:02.875 230 12631.05 146.57 54993.95 88888.00 2011-08-18 11:06:03.000 230 12631.00 146.53 54993.93 88888.00 2011-08-18 11:06:03.125 230 12630.95 146.47 54993.93 88888.00 2011-08-18 11:06:03.250 230 12630.95 146.47 54993.93 88888.00 2011-08-18 11:06:03.375 230 12631.02 146.53 54993.95 88888.00 2011-08-18 11:06:03.500 230 12631.05 146.53 54993.93 88888.00 2011-08-18 11:06:03.625 230 12631.00 146.53 54993.93 88888.00 2011-08-18 11:06:03.750 230 12630.98 146.53 54993.90 88888.00 2011-08-18 11:06:03.875 230 12630.98 146.50 54993.90 88888.00 2011-08-18 11:06:04.000 230 12631.02 146.53 54993.90 88888.00 2011-08-18 11:06:04.125 230 12631.02 146.55 54993.93 88888.00 2011-08-18 11:06:04.250 230 12631.00 146.50 54993.90 88888.00 2011-08-18 11:06:04.375 230 12630.98 146.50 54993.88 88888.00 2011-08-18 11:06:04.500 230 12630.98 146.50 54993.90 88888.00 2011-08-18 11:06:04.625 230 12630.92 146.50 54993.95 88888.00 2011-08-18 11:06:04.750 230 12630.95 146.53 54993.95 88888.00 2011-08-18 11:06:04.875 230 12630.92 146.50 54993.93 88888.00 2011-08-18 11:06:05.000 230 12630.92 146.47 54993.93 88888.00 2011-08-18 11:06:05.125 230 12630.95 146.45 54993.93 88888.00 2011-08-18 11:06:05.250 230 12630.95 146.43 54993.90 88888.00 2011-08-18 11:06:05.375 230 12630.92 146.40 54993.88 88888.00 2011-08-18 11:06:05.500 230 12630.92 146.45 54993.90 88888.00 2011-08-18 11:06:05.625 230 12630.90 146.50 54993.93 88888.00 2011-08-18 11:06:05.750 230 12630.92 146.47 54993.95 88888.00 2011-08-18 11:06:05.875 230 12630.95 146.47 54993.95 88888.00 2011-08-18 11:06:06.000 230 12630.95 146.45 54993.90 88888.00 2011-08-18 11:06:06.125 230 12630.98 146.45 54993.90 88888.00 2011-08-18 11:06:06.250 230 12631.02 146.45 54993.95 88888.00 2011-08-18 11:06:06.375 230 12631.08 146.50 54994.00 88888.00 2011-08-18 11:06:06.500 230 12631.02 146.47 54993.95 88888.00 2011-08-18 11:06:06.625 230 12631.05 146.43 54993.95 88888.00 2011-08-18 11:06:06.750 230 12631.02 146.43 54993.95 88888.00 2011-08-18 11:06:06.875 230 12630.98 146.45 54994.00 88888.00 2011-08-18 11:06:07.000 230 12630.92 146.45 54993.93 88888.00 2011-08-18 11:06:07.125 230 12630.90 146.43 54993.95 88888.00 2011-08-18 11:06:07.250 230 12630.90 146.40 54993.95 88888.00 2011-08-18 11:06:07.375 230 12630.88 146.43 54993.95 88888.00 2011-08-18 11:06:07.500 230 12630.92 146.43 54993.95 88888.00 2011-08-18 11:06:07.625 230 12630.92 146.43 54993.97 88888.00 2011-08-18 11:06:07.750 230 12630.92 146.43 54993.97 88888.00 2011-08-18 11:06:07.875 230 12630.92 146.40 54993.97 88888.00 2011-08-18 11:06:08.000 230 12631.00 146.40 54993.97 88888.00 2011-08-18 11:06:08.125 230 12631.10 146.40 54993.97 88888.00 2011-08-18 11:06:08.250 230 12631.05 146.40 54993.95 88888.00 2011-08-18 11:06:08.375 230 12630.95 146.40 54993.95 88888.00 2011-08-18 11:06:08.500 230 12630.92 146.40 54993.97 88888.00 2011-08-18 11:06:08.625 230 12631.00 146.38 54994.00 88888.00 2011-08-18 11:06:08.750 230 12630.98 146.38 54993.97 88888.00 2011-08-18 11:06:08.875 230 12630.98 146.43 54993.97 88888.00 2011-08-18 11:06:09.000 230 12631.00 146.40 54993.97 88888.00 2011-08-18 11:06:09.125 230 12630.98 146.38 54993.97 88888.00 2011-08-18 11:06:09.250 230 12630.95 146.38 54994.00 88888.00 2011-08-18 11:06:09.375 230 12630.95 146.43 54994.00 88888.00 2011-08-18 11:06:09.500 230 12630.98 146.43 54994.00 88888.00 2011-08-18 11:06:09.625 230 12630.90 146.40 54993.97 88888.00 2011-08-18 11:06:09.750 230 12630.85 146.40 54993.97 88888.00 2011-08-18 11:06:09.875 230 12630.88 146.40 54993.97 88888.00 2011-08-18 11:06:10.000 230 12630.90 146.38 54993.97 88888.00 2011-08-18 11:06:10.125 230 12630.90 146.40 54994.00 88888.00 2011-08-18 11:06:10.250 230 12630.88 146.40 54993.97 88888.00 2011-08-18 11:06:10.375 230 12630.90 146.40 54994.00 88888.00 2011-08-18 11:06:10.500 230 12630.90 146.40 54993.97 88888.00 2011-08-18 11:06:10.625 230 12630.90 146.38 54993.97 88888.00 2011-08-18 11:06:10.750 230 12630.85 146.38 54993.97 88888.00 2011-08-18 11:06:10.875 230 12630.80 146.38 54993.97 88888.00 2011-08-18 11:06:11.000 230 12630.85 146.38 54993.97 88888.00 2011-08-18 11:06:11.125 230 12630.85 146.38 54993.97 88888.00 2011-08-18 11:06:11.250 230 12630.83 146.35 54993.97 88888.00 2011-08-18 11:06:11.375 230 12630.77 146.32 54993.97 88888.00 2011-08-18 11:06:11.500 230 12630.77 146.32 54993.97 88888.00 2011-08-18 11:06:11.625 230 12630.77 146.35 54993.95 88888.00 2011-08-18 11:06:11.750 230 12630.83 146.35 54993.97 88888.00 2011-08-18 11:06:11.875 230 12630.83 146.35 54993.97 88888.00 2011-08-18 11:06:12.000 230 12630.80 146.32 54993.97 88888.00 2011-08-18 11:06:12.125 230 12630.83 146.35 54994.00 88888.00 2011-08-18 11:06:12.250 230 12630.83 146.32 54994.00 88888.00 2011-08-18 11:06:12.375 230 12630.80 146.32 54993.97 88888.00 2011-08-18 11:06:12.500 230 12630.80 146.35 54993.97 88888.00 2011-08-18 11:06:12.625 230 12630.85 146.30 54993.97 88888.00 2011-08-18 11:06:12.750 230 12630.88 146.32 54993.97 88888.00 2011-08-18 11:06:12.875 230 12630.83 146.35 54993.97 88888.00 2011-08-18 11:06:13.000 230 12630.80 146.32 54994.00 88888.00 2011-08-18 11:06:13.125 230 12630.80 146.35 54994.00 88888.00 2011-08-18 11:06:13.250 230 12630.73 146.32 54994.00 88888.00 2011-08-18 11:06:13.375 230 12630.70 146.32 54994.00 88888.00 2011-08-18 11:06:13.500 230 12630.75 146.32 54993.97 88888.00 2011-08-18 11:06:13.625 230 12630.77 146.32 54994.00 88888.00 2011-08-18 11:06:13.750 230 12630.73 146.32 54994.03 88888.00 2011-08-18 11:06:13.875 230 12630.73 146.32 54994.00 88888.00 2011-08-18 11:06:14.000 230 12630.73 146.30 54994.00 88888.00 2011-08-18 11:06:14.125 230 12630.75 146.30 54994.00 88888.00 2011-08-18 11:06:14.250 230 12630.70 146.32 54994.03 88888.00 2011-08-18 11:06:14.375 230 12630.73 146.35 54994.05 88888.00 2011-08-18 11:06:14.500 230 12630.70 146.32 54994.03 88888.00 2011-08-18 11:06:14.625 230 12630.75 146.28 54994.03 88888.00 2011-08-18 11:06:14.750 230 12630.77 146.25 54994.00 88888.00 2011-08-18 11:06:14.875 230 12630.83 146.22 54994.03 88888.00 2011-08-18 11:06:15.000 230 12630.83 146.28 54994.03 88888.00 2011-08-18 11:06:15.125 230 12630.75 146.25 54994.05 88888.00 2011-08-18 11:06:15.250 230 12630.73 146.25 54994.05 88888.00 2011-08-18 11:06:15.375 230 12630.77 146.25 54994.03 88888.00 2011-08-18 11:06:15.500 230 12630.80 146.25 54994.00 88888.00 2011-08-18 11:06:15.625 230 12630.75 146.25 54994.00 88888.00 2011-08-18 11:06:15.750 230 12630.73 146.30 54994.03 88888.00 2011-08-18 11:06:15.875 230 12630.77 146.30 54994.03 88888.00 2011-08-18 11:06:16.000 230 12630.80 146.28 54994.03 88888.00 2011-08-18 11:06:16.125 230 12630.77 146.28 54994.03 88888.00 2011-08-18 11:06:16.250 230 12630.70 146.28 54994.03 88888.00 2011-08-18 11:06:16.375 230 12630.75 146.30 54994.03 88888.00 2011-08-18 11:06:16.500 230 12630.80 146.30 54994.05 88888.00 2011-08-18 11:06:16.625 230 12630.77 146.28 54994.05 88888.00 2011-08-18 11:06:16.750 230 12630.73 146.28 54994.05 88888.00 2011-08-18 11:06:16.875 230 12630.73 146.28 54994.05 88888.00 2011-08-18 11:06:17.000 230 12630.75 146.22 54994.05 88888.00 2011-08-18 11:06:17.125 230 12630.77 146.25 54994.05 88888.00 2011-08-18 11:06:17.250 230 12630.75 146.25 54994.05 88888.00 2011-08-18 11:06:17.375 230 12630.75 146.28 54994.05 88888.00 2011-08-18 11:06:17.500 230 12630.73 146.28 54994.05 88888.00 2011-08-18 11:06:17.625 230 12630.83 146.25 54994.05 88888.00 2011-08-18 11:06:17.750 230 12630.85 146.25 54994.05 88888.00 2011-08-18 11:06:17.875 230 12630.77 146.25 54994.03 88888.00 2011-08-18 11:06:18.000 230 12630.77 146.22 54994.03 88888.00 2011-08-18 11:06:18.125 230 12630.75 146.22 54994.05 88888.00 2011-08-18 11:06:18.250 230 12630.73 146.20 54994.05 88888.00 2011-08-18 11:06:18.375 230 12630.67 146.25 54994.03 88888.00 2011-08-18 11:06:18.500 230 12630.65 146.25 54994.03 88888.00 2011-08-18 11:06:18.625 230 12630.65 146.18 54994.03 88888.00 2011-08-18 11:06:18.750 230 12630.67 146.20 54994.05 88888.00 2011-08-18 11:06:18.875 230 12630.70 146.22 54994.03 88888.00 2011-08-18 11:06:19.000 230 12630.67 146.20 54994.05 88888.00 2011-08-18 11:06:19.125 230 12630.67 146.20 54994.05 88888.00 2011-08-18 11:06:19.250 230 12630.65 146.22 54994.07 88888.00 2011-08-18 11:06:19.375 230 12630.65 146.20 54994.05 88888.00 2011-08-18 11:06:19.500 230 12630.62 146.20 54994.05 88888.00 2011-08-18 11:06:19.625 230 12630.62 146.22 54994.05 88888.00 2011-08-18 11:06:19.750 230 12630.60 146.22 54994.05 88888.00 2011-08-18 11:06:19.875 230 12630.62 146.20 54994.05 88888.00 2011-08-18 11:06:20.000 230 12630.60 146.22 54994.03 88888.00 2011-08-18 11:06:20.125 230 12630.58 146.22 54994.05 88888.00 2011-08-18 11:06:20.250 230 12630.58 146.18 54994.05 88888.00 2011-08-18 11:06:20.375 230 12630.67 146.20 54994.03 88888.00 2011-08-18 11:06:20.500 230 12630.70 146.22 54994.03 88888.00 2011-08-18 11:06:20.625 230 12630.70 146.22 54994.05 88888.00 2011-08-18 11:06:20.750 230 12630.70 146.20 54994.05 88888.00 2011-08-18 11:06:20.875 230 12630.62 146.20 54994.07 88888.00 2011-08-18 11:06:21.000 230 12630.58 146.20 54994.07 88888.00 2011-08-18 11:06:21.125 230 12630.62 146.22 54994.07 88888.00 2011-08-18 11:06:21.250 230 12630.70 146.20 54994.05 88888.00 2011-08-18 11:06:21.375 230 12630.70 146.20 54994.07 88888.00 2011-08-18 11:06:21.500 230 12630.67 146.20 54994.10 88888.00 2011-08-18 11:06:21.625 230 12630.67 146.20 54994.05 88888.00 2011-08-18 11:06:21.750 230 12630.70 146.18 54994.05 88888.00 2011-08-18 11:06:21.875 230 12630.67 146.18 54994.05 88888.00 2011-08-18 11:06:22.000 230 12630.65 146.18 54994.05 88888.00 2011-08-18 11:06:22.125 230 12630.65 146.12 54994.05 88888.00 2011-08-18 11:06:22.250 230 12630.67 146.12 54994.07 88888.00 2011-08-18 11:06:22.375 230 12630.67 146.18 54994.07 88888.00 2011-08-18 11:06:22.500 230 12630.62 146.15 54994.07 88888.00 2011-08-18 11:06:22.625 230 12630.60 146.15 54994.05 88888.00 2011-08-18 11:06:22.750 230 12630.62 146.12 54994.07 88888.00 2011-08-18 11:06:22.875 230 12630.65 146.15 54994.07 88888.00 2011-08-18 11:06:23.000 230 12630.65 146.15 54994.07 88888.00 2011-08-18 11:06:23.125 230 12630.62 146.15 54994.10 88888.00 2011-08-18 11:06:23.250 230 12630.65 146.15 54994.05 88888.00 2011-08-18 11:06:23.375 230 12630.62 146.15 54994.05 88888.00 2011-08-18 11:06:23.500 230 12630.62 146.18 54994.07 88888.00 2011-08-18 11:06:23.625 230 12630.62 146.18 54994.05 88888.00 2011-08-18 11:06:23.750 230 12630.62 146.15 54994.05 88888.00 2011-08-18 11:06:23.875 230 12630.65 146.15 54994.05 88888.00 2011-08-18 11:06:24.000 230 12630.60 146.15 54994.05 88888.00 2011-08-18 11:06:24.125 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:24.250 230 12630.55 146.12 54994.05 88888.00 2011-08-18 11:06:24.375 230 12630.60 146.15 54994.07 88888.00 2011-08-18 11:06:24.500 230 12630.67 146.18 54994.05 88888.00 2011-08-18 11:06:24.625 230 12630.67 146.20 54994.05 88888.00 2011-08-18 11:06:24.750 230 12630.60 146.18 54994.05 88888.00 2011-08-18 11:06:24.875 230 12630.55 146.15 54994.05 88888.00 2011-08-18 11:06:25.000 230 12630.62 146.12 54994.05 88888.00 2011-08-18 11:06:25.125 230 12630.67 146.15 54994.05 88888.00 2011-08-18 11:06:25.250 230 12630.65 146.15 54994.05 88888.00 2011-08-18 11:06:25.375 230 12630.62 146.15 54994.05 88888.00 2011-08-18 11:06:25.500 230 12630.62 146.15 54994.07 88888.00 2011-08-18 11:06:25.625 230 12630.65 146.18 54994.05 88888.00 2011-08-18 11:06:25.750 230 12630.65 146.18 54994.07 88888.00 2011-08-18 11:06:25.875 230 12630.62 146.18 54994.10 88888.00 2011-08-18 11:06:26.000 230 12630.67 146.18 54994.07 88888.00 2011-08-18 11:06:26.125 230 12630.70 146.15 54994.07 88888.00 2011-08-18 11:06:26.250 230 12630.62 146.10 54994.05 88888.00 2011-08-18 11:06:26.375 230 12630.60 146.07 54994.05 88888.00 2011-08-18 11:06:26.500 230 12630.60 146.10 54994.03 88888.00 2011-08-18 11:06:26.625 230 12630.62 146.15 54994.07 88888.00 2011-08-18 11:06:26.750 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:26.875 230 12630.55 146.18 54994.07 88888.00 2011-08-18 11:06:27.000 230 12630.55 146.12 54994.07 88888.00 2011-08-18 11:06:27.125 230 12630.55 146.18 54994.07 88888.00 2011-08-18 11:06:27.250 230 12630.58 146.20 54994.10 88888.00 2011-08-18 11:06:27.375 230 12630.62 146.18 54994.12 88888.00 2011-08-18 11:06:27.500 230 12630.65 146.18 54994.10 88888.00 2011-08-18 11:06:27.625 230 12630.65 146.18 54994.07 88888.00 2011-08-18 11:06:27.750 230 12630.65 146.18 54994.07 88888.00 2011-08-18 11:06:27.875 230 12630.65 146.10 54994.07 88888.00 2011-08-18 11:06:28.000 230 12630.60 146.10 54994.05 88888.00 2011-08-18 11:06:28.125 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:28.250 230 12630.65 146.20 54994.10 88888.00 2011-08-18 11:06:28.375 230 12630.67 146.20 54994.07 88888.00 2011-08-18 11:06:28.500 230 12630.65 146.18 54994.10 88888.00 2011-08-18 11:06:28.625 230 12630.58 146.20 54994.10 88888.00 2011-08-18 11:06:28.750 230 12630.58 146.18 54994.10 88888.00 2011-08-18 11:06:28.875 230 12630.58 146.20 54994.07 88888.00 2011-08-18 11:06:29.000 230 12630.60 146.18 54994.05 88888.00 2011-08-18 11:06:29.125 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:29.250 230 12630.55 146.15 54994.05 88888.00 2011-08-18 11:06:29.375 230 12630.52 146.15 54994.05 88888.00 2011-08-18 11:06:29.500 230 12630.50 146.18 54994.07 88888.00 2011-08-18 11:06:29.625 230 12630.50 146.12 54994.05 88888.00 2011-08-18 11:06:29.750 230 12630.52 146.15 54994.05 88888.00 2011-08-18 11:06:29.875 230 12630.52 146.18 54994.07 88888.00 2011-08-18 11:06:30.000 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:30.125 230 12630.60 146.12 54994.10 88888.00 2011-08-18 11:06:30.250 230 12630.62 146.18 54994.10 88888.00 2011-08-18 11:06:30.375 230 12630.70 146.18 54994.10 88888.00 2011-08-18 11:06:30.500 230 12630.62 146.18 54994.07 88888.00 2011-08-18 11:06:30.625 230 12630.58 146.18 54994.07 88888.00 2011-08-18 11:06:30.750 230 12630.55 146.15 54994.07 88888.00 2011-08-18 11:06:30.875 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:31.000 230 12630.60 146.18 54994.10 88888.00 2011-08-18 11:06:31.125 230 12630.60 146.18 54994.07 88888.00 2011-08-18 11:06:31.250 230 12630.62 146.18 54994.10 88888.00 2011-08-18 11:06:31.375 230 12630.67 146.22 54994.10 88888.00 2011-08-18 11:06:31.500 230 12630.67 146.22 54994.12 88888.00 2011-08-18 11:06:31.625 230 12630.70 146.20 54994.12 88888.00 2011-08-18 11:06:31.750 230 12630.67 146.20 54994.10 88888.00 2011-08-18 11:06:31.875 230 12630.65 146.20 54994.07 88888.00 2011-08-18 11:06:32.000 230 12630.58 146.15 54994.07 88888.00 2011-08-18 11:06:32.125 230 12630.48 146.15 54994.07 88888.00 2011-08-18 11:06:32.250 230 12630.42 146.10 54994.07 88888.00 2011-08-18 11:06:32.375 230 12630.48 146.12 54994.05 88888.00 2011-08-18 11:06:32.500 230 12630.55 146.10 54994.05 88888.00 2011-08-18 11:06:32.625 230 12630.52 146.15 54994.07 88888.00 2011-08-18 11:06:32.750 230 12630.48 146.15 54994.10 88888.00 2011-08-18 11:06:32.875 230 12630.48 146.18 54994.10 88888.00 2011-08-18 11:06:33.000 230 12630.50 146.18 54994.10 88888.00 2011-08-18 11:06:33.125 230 12630.55 146.20 54994.10 88888.00 2011-08-18 11:06:33.250 230 12630.52 146.18 54994.07 88888.00 2011-08-18 11:06:33.375 230 12630.50 146.18 54994.05 88888.00 2011-08-18 11:06:33.500 230 12630.48 146.15 54994.05 88888.00 2011-08-18 11:06:33.625 230 12630.48 146.18 54994.07 88888.00 2011-08-18 11:06:33.750 230 12630.50 146.18 54994.07 88888.00 2011-08-18 11:06:33.875 230 12630.48 146.18 54994.05 88888.00 2011-08-18 11:06:34.000 230 12630.50 146.18 54994.03 88888.00 2011-08-18 11:06:34.125 230 12630.58 146.12 54994.05 88888.00 2011-08-18 11:06:34.250 230 12630.52 146.18 54994.07 88888.00 2011-08-18 11:06:34.375 230 12630.55 146.20 54994.12 88888.00 2011-08-18 11:06:34.500 230 12630.55 146.20 54994.10 88888.00 2011-08-18 11:06:34.625 230 12630.58 146.18 54994.07 88888.00 2011-08-18 11:06:34.750 230 12630.55 146.20 54994.10 88888.00 2011-08-18 11:06:34.875 230 12630.55 146.20 54994.07 88888.00 2011-08-18 11:06:35.000 230 12630.52 146.18 54994.07 88888.00 2011-08-18 11:06:35.125 230 12630.55 146.18 54994.10 88888.00 2011-08-18 11:06:35.250 230 12630.50 146.18 54994.10 88888.00 2011-08-18 11:06:35.375 230 12630.45 146.20 54994.10 88888.00 2011-08-18 11:06:35.500 230 12630.45 146.20 54994.10 88888.00 2011-08-18 11:06:35.625 230 12630.52 146.20 54994.12 88888.00 2011-08-18 11:06:35.750 230 12630.48 146.20 54994.15 88888.00 2011-08-18 11:06:35.875 230 12630.48 146.18 54994.10 88888.00 2011-08-18 11:06:36.000 230 12630.45 146.15 54994.10 88888.00 2011-08-18 11:06:36.125 230 12630.42 146.18 54994.10 88888.00 2011-08-18 11:06:36.250 230 12630.40 146.18 54994.12 88888.00 2011-08-18 11:06:36.375 230 12630.40 146.18 54994.10 88888.00 2011-08-18 11:06:36.500 230 12630.45 146.18 54994.10 88888.00 2011-08-18 11:06:36.625 230 12630.50 146.20 54994.12 88888.00 2011-08-18 11:06:36.750 230 12630.48 146.20 54994.12 88888.00 2011-08-18 11:06:36.875 230 12630.42 146.20 54994.12 88888.00 2011-08-18 11:06:37.000 230 12630.42 146.22 54994.12 88888.00 2011-08-18 11:06:37.125 230 12630.45 146.22 54994.15 88888.00 2011-08-18 11:06:37.250 230 12630.42 146.20 54994.12 88888.00 2011-08-18 11:06:37.375 230 12630.42 146.18 54994.12 88888.00 2011-08-18 11:06:37.500 230 12630.50 146.20 54994.10 88888.00 2011-08-18 11:06:37.625 230 12630.52 146.20 54994.12 88888.00 2011-08-18 11:06:37.750 230 12630.52 146.22 54994.12 88888.00 2011-08-18 11:06:37.875 230 12630.48 146.25 54994.12 88888.00 2011-08-18 11:06:38.000 230 12630.50 146.25 54994.10 88888.00 2011-08-18 11:06:38.125 230 12630.55 146.25 54994.15 88888.00 2011-08-18 11:06:38.250 230 12630.55 146.20 54994.12 88888.00 2011-08-18 11:06:38.375 230 12630.50 146.20 54994.12 88888.00 2011-08-18 11:06:38.500 230 12630.50 146.22 54994.12 88888.00 2011-08-18 11:06:38.625 230 12630.50 146.22 54994.12 88888.00 2011-08-18 11:06:38.750 230 12630.50 146.22 54994.10 88888.00 2011-08-18 11:06:38.875 230 12630.48 146.22 54994.10 88888.00 2011-08-18 11:06:39.000 230 12630.50 146.22 54994.10 88888.00 2011-08-18 11:06:39.125 230 12630.55 146.22 54994.10 88888.00 2011-08-18 11:06:39.250 230 12630.58 146.20 54994.12 88888.00 2011-08-18 11:06:39.375 230 12630.55 146.20 54994.10 88888.00 2011-08-18 11:06:39.500 230 12630.55 146.22 54994.07 88888.00 2011-08-18 11:06:39.625 230 12630.52 146.22 54994.10 88888.00 2011-08-18 11:06:39.750 230 12630.55 146.22 54994.10 88888.00 2011-08-18 11:06:39.875 230 12630.58 146.20 54994.10 88888.00 2011-08-18 11:06:40.000 230 12630.58 146.20 54994.07 88888.00 2011-08-18 11:06:40.125 230 12630.58 146.22 54994.10 88888.00 2011-08-18 11:06:40.250 230 12630.52 146.22 54994.10 88888.00 2011-08-18 11:06:40.375 230 12630.55 146.22 54994.10 88888.00 2011-08-18 11:06:40.500 230 12630.52 146.25 54994.10 88888.00 2011-08-18 11:06:40.625 230 12630.50 146.25 54994.10 88888.00 2011-08-18 11:06:40.750 230 12630.55 146.25 54994.07 88888.00 2011-08-18 11:06:40.875 230 12630.58 146.25 54994.07 88888.00 2011-08-18 11:06:41.000 230 12630.58 146.25 54994.10 88888.00 2011-08-18 11:06:41.125 230 12630.58 146.28 54994.12 88888.00 2011-08-18 11:06:41.250 230 12630.58 146.22 54994.10 88888.00 2011-08-18 11:06:41.375 230 12630.60 146.22 54994.07 88888.00 2011-08-18 11:06:41.500 230 12630.55 146.25 54994.07 88888.00 2011-08-18 11:06:41.625 230 12630.50 146.25 54994.10 88888.00 2011-08-18 11:06:41.750 230 12630.48 146.22 54994.10 88888.00 2011-08-18 11:06:41.875 230 12630.50 146.25 54994.07 88888.00 2011-08-18 11:06:42.000 230 12630.50 146.28 54994.12 88888.00 2011-08-18 11:06:42.125 230 12630.48 146.32 54994.12 88888.00 2011-08-18 11:06:42.250 230 12630.45 146.30 54994.12 88888.00 2011-08-18 11:06:42.375 230 12630.48 146.30 54994.10 88888.00 2011-08-18 11:06:42.500 230 12630.48 146.25 54994.07 88888.00 2011-08-18 11:06:42.625 230 12630.42 146.28 54994.10 88888.00 2011-08-18 11:06:42.750 230 12630.40 146.28 54994.12 88888.00 2011-08-18 11:06:42.875 230 12630.40 146.28 54994.12 88888.00 2011-08-18 11:06:43.000 230 12630.38 146.28 54994.10 88888.00 2011-08-18 11:06:43.125 230 12630.42 146.28 54994.12 88888.00 2011-08-18 11:06:43.250 230 12630.45 146.25 54994.10 88888.00 2011-08-18 11:06:43.375 230 12630.42 146.28 54994.10 88888.00 2011-08-18 11:06:43.500 230 12630.35 146.28 54994.10 88888.00 2011-08-18 11:06:43.625 230 12630.35 146.30 54994.10 88888.00 2011-08-18 11:06:43.750 230 12630.33 146.32 54994.10 88888.00 2011-08-18 11:06:43.875 230 12630.38 146.32 54994.10 88888.00 2011-08-18 11:06:44.000 230 12630.42 146.32 54994.12 88888.00 2011-08-18 11:06:44.125 230 12630.45 146.35 54994.12 88888.00 2011-08-18 11:06:44.250 230 12630.42 146.32 54994.12 88888.00 2011-08-18 11:06:44.375 230 12630.45 146.32 54994.12 88888.00 2011-08-18 11:06:44.500 230 12630.45 146.32 54994.12 88888.00 2011-08-18 11:06:44.625 230 12630.42 146.30 54994.10 88888.00 2011-08-18 11:06:44.750 230 12630.48 146.30 54994.10 88888.00 2011-08-18 11:06:44.875 230 12630.50 146.32 54994.07 88888.00 2011-08-18 11:06:45.000 230 12630.48 146.32 54994.07 88888.00 2011-08-18 11:06:45.125 230 12630.45 146.32 54994.10 88888.00 2011-08-18 11:06:45.250 230 12630.45 146.32 54994.07 88888.00 2011-08-18 11:06:45.375 230 12630.48 146.30 54994.07 88888.00 2011-08-18 11:06:45.500 230 12630.48 146.32 54994.07 88888.00 2011-08-18 11:06:45.625 230 12630.45 146.32 54994.10 88888.00 2011-08-18 11:06:45.750 230 12630.45 146.32 54994.10 88888.00 2011-08-18 11:06:45.875 230 12630.45 146.32 54994.07 88888.00 2011-08-18 11:06:46.000 230 12630.42 146.28 54994.07 88888.00 2011-08-18 11:06:46.125 230 12630.42 146.28 54994.07 88888.00 2011-08-18 11:06:46.250 230 12630.38 146.30 54994.07 88888.00 2011-08-18 11:06:46.375 230 12630.42 146.32 54994.07 88888.00 2011-08-18 11:06:46.500 230 12630.40 146.35 54994.07 88888.00 2011-08-18 11:06:46.625 230 12630.45 146.38 54994.10 88888.00 2011-08-18 11:06:46.750 230 12630.42 146.38 54994.12 88888.00 2011-08-18 11:06:46.875 230 12630.42 146.38 54994.10 88888.00 2011-08-18 11:06:47.000 230 12630.45 146.38 54994.10 88888.00 2011-08-18 11:06:47.125 230 12630.42 146.40 54994.10 88888.00 2011-08-18 11:06:47.250 230 12630.38 146.38 54994.10 88888.00 2011-08-18 11:06:47.375 230 12630.45 146.35 54994.10 88888.00 2011-08-18 11:06:47.500 230 12630.48 146.35 54994.07 88888.00 2011-08-18 11:06:47.625 230 12630.40 146.40 54994.07 88888.00 2011-08-18 11:06:47.750 230 12630.38 146.40 54994.10 88888.00 2011-08-18 11:06:47.875 230 12630.38 146.38 54994.05 88888.00 2011-08-18 11:06:48.000 230 12630.35 146.38 54994.05 88888.00 2011-08-18 11:06:48.125 230 12630.38 146.40 54994.05 88888.00 2011-08-18 11:06:48.250 230 12630.35 146.38 54994.07 88888.00 2011-08-18 11:06:48.375 230 12630.38 146.35 54994.07 88888.00 2011-08-18 11:06:48.500 230 12630.38 146.38 54994.07 88888.00 2011-08-18 11:06:48.625 230 12630.45 146.38 54994.07 88888.00 2011-08-18 11:06:48.750 230 12630.45 146.40 54994.07 88888.00 2011-08-18 11:06:48.875 230 12630.42 146.38 54994.07 88888.00 2011-08-18 11:06:49.000 230 12630.35 146.38 54994.07 88888.00 2011-08-18 11:06:49.125 230 12630.33 146.43 54994.07 88888.00 2011-08-18 11:06:49.250 230 12630.38 146.43 54994.07 88888.00 2011-08-18 11:06:49.375 230 12630.42 146.43 54994.10 88888.00 2011-08-18 11:06:49.500 230 12630.40 146.43 54994.10 88888.00 2011-08-18 11:06:49.625 230 12630.40 146.40 54994.10 88888.00 2011-08-18 11:06:49.750 230 12630.42 146.43 54994.07 88888.00 2011-08-18 11:06:49.875 230 12630.38 146.40 54994.05 88888.00 2011-08-18 11:06:50.000 230 12630.35 146.43 54994.05 88888.00 2011-08-18 11:06:50.125 230 12630.38 146.43 54994.03 88888.00 2011-08-18 11:06:50.250 230 12630.42 146.43 54994.05 88888.00 2011-08-18 11:06:50.375 230 12630.42 146.45 54994.07 88888.00 2011-08-18 11:06:50.500 230 12630.40 146.45 54994.10 88888.00 2011-08-18 11:06:50.625 230 12630.40 146.47 54994.10 88888.00 2011-08-18 11:06:50.750 230 12630.38 146.45 54994.10 88888.00 2011-08-18 11:06:50.875 230 12630.35 146.45 54994.07 88888.00 2011-08-18 11:06:51.000 230 12630.33 146.45 54994.07 88888.00 2011-08-18 11:06:51.125 230 12630.33 146.50 54994.10 88888.00 2011-08-18 11:06:51.250 230 12630.30 146.43 54994.10 88888.00 2011-08-18 11:06:51.375 230 12630.35 146.47 54994.07 88888.00 2011-08-18 11:06:51.500 230 12630.35 146.47 54994.07 88888.00 2011-08-18 11:06:51.625 230 12630.30 146.47 54994.07 88888.00 2011-08-18 11:06:51.750 230 12630.27 146.45 54994.07 88888.00 2011-08-18 11:06:51.875 230 12630.30 146.45 54994.07 88888.00 2011-08-18 11:06:52.000 230 12630.30 146.45 54994.05 88888.00 2011-08-18 11:06:52.125 230 12630.38 146.47 54994.07 88888.00 2011-08-18 11:06:52.250 230 12630.38 146.45 54994.10 88888.00 2011-08-18 11:06:52.375 230 12630.40 146.50 54994.10 88888.00 2011-08-18 11:06:52.500 230 12630.42 146.50 54994.07 88888.00 2011-08-18 11:06:52.625 230 12630.40 146.50 54994.07 88888.00 2011-08-18 11:06:52.750 230 12630.40 146.47 54994.05 88888.00 2011-08-18 11:06:52.875 230 12630.40 146.47 54994.05 88888.00 2011-08-18 11:06:53.000 230 12630.40 146.50 54994.05 88888.00 2011-08-18 11:06:53.125 230 12630.40 146.50 54994.07 88888.00 2011-08-18 11:06:53.250 230 12630.30 146.53 54994.07 88888.00 2011-08-18 11:06:53.375 230 12630.27 146.50 54994.07 88888.00 2011-08-18 11:06:53.500 230 12630.27 146.53 54994.07 88888.00 2011-08-18 11:06:53.625 230 12630.27 146.55 54994.07 88888.00 2011-08-18 11:06:53.750 230 12630.30 146.55 54994.07 88888.00 2011-08-18 11:06:53.875 230 12630.30 146.53 54994.05 88888.00 2011-08-18 11:06:54.000 230 12630.35 146.55 54994.05 88888.00 2011-08-18 11:06:54.125 230 12630.38 146.57 54994.07 88888.00 2011-08-18 11:06:54.250 230 12630.30 146.55 54994.07 88888.00 2011-08-18 11:06:54.375 230 12630.35 146.57 54994.07 88888.00 2011-08-18 11:06:54.500 230 12630.38 146.57 54994.05 88888.00 2011-08-18 11:06:54.625 230 12630.33 146.53 54994.07 88888.00 2011-08-18 11:06:54.750 230 12630.35 146.57 54994.05 88888.00 2011-08-18 11:06:54.875 230 12630.33 146.57 54994.05 88888.00 2011-08-18 11:06:55.000 230 12630.25 146.55 54994.05 88888.00 2011-08-18 11:06:55.125 230 12630.25 146.55 54994.05 88888.00 2011-08-18 11:06:55.250 230 12630.23 146.57 54994.05 88888.00 2011-08-18 11:06:55.375 230 12630.30 146.57 54994.05 88888.00 2011-08-18 11:06:55.500 230 12630.27 146.57 54994.05 88888.00 2011-08-18 11:06:55.625 230 12630.27 146.57 54994.07 88888.00 2011-08-18 11:06:55.750 230 12630.25 146.60 54994.07 88888.00 2011-08-18 11:06:55.875 230 12630.27 146.57 54994.05 88888.00 2011-08-18 11:06:56.000 230 12630.30 146.57 54994.05 88888.00 2011-08-18 11:06:56.125 230 12630.40 146.57 54994.07 88888.00 2011-08-18 11:06:56.250 230 12630.40 146.57 54994.05 88888.00 2011-08-18 11:06:56.375 230 12630.40 146.57 54994.05 88888.00 2011-08-18 11:06:56.500 230 12630.38 146.60 54994.05 88888.00 2011-08-18 11:06:56.625 230 12630.35 146.57 54994.07 88888.00 2011-08-18 11:06:56.750 230 12630.27 146.55 54994.05 88888.00 2011-08-18 11:06:56.875 230 12630.30 146.57 54994.03 88888.00 2011-08-18 11:06:57.000 230 12630.33 146.60 54994.05 88888.00 2011-08-18 11:06:57.125 230 12630.33 146.57 54994.05 88888.00 2011-08-18 11:06:57.250 230 12630.30 146.53 54994.03 88888.00 2011-08-18 11:06:57.375 230 12630.33 146.53 54994.03 88888.00 2011-08-18 11:06:57.500 230 12630.33 146.55 54994.03 88888.00 2011-08-18 11:06:57.625 230 12630.33 146.60 54994.05 88888.00 2011-08-18 11:06:57.750 230 12630.35 146.62 54994.05 88888.00 2011-08-18 11:06:57.875 230 12630.33 146.60 54994.05 88888.00 2011-08-18 11:06:58.000 230 12630.33 146.57 54994.03 88888.00 2011-08-18 11:06:58.125 230 12630.33 146.55 54994.05 88888.00 2011-08-18 11:06:58.250 230 12630.33 146.60 54994.05 88888.00 2011-08-18 11:06:58.375 230 12630.38 146.65 54994.07 88888.00 2011-08-18 11:06:58.500 230 12630.33 146.65 54994.05 88888.00 2011-08-18 11:06:58.625 230 12630.30 146.65 54994.05 88888.00 2011-08-18 11:06:58.750 230 12630.35 146.65 54994.03 88888.00 2011-08-18 11:06:58.875 230 12630.38 146.62 54994.03 88888.00 2011-08-18 11:06:59.000 230 12630.38 146.65 54994.00 88888.00 2011-08-18 11:06:59.125 230 12630.35 146.65 54994.05 88888.00 2011-08-18 11:06:59.250 230 12630.27 146.65 54994.03 88888.00 2011-08-18 11:06:59.375 230 12630.38 146.68 54994.05 88888.00 2011-08-18 11:06:59.500 230 12630.42 146.70 54994.07 88888.00 2011-08-18 11:06:59.625 230 12630.42 146.65 54994.05 88888.00 2011-08-18 11:06:59.750 230 12630.33 146.62 54994.03 88888.00 2011-08-18 11:06:59.875 230 12630.30 146.65 54994.03 88888.00 2011-08-18 11:07:00.000 230 12630.30 146.65 54994.03 88888.00 2011-08-18 11:07:00.125 230 12630.27 146.68 54994.05 88888.00 2011-08-18 11:07:00.250 230 12630.23 146.68 54994.05 88888.00 2011-08-18 11:07:00.375 230 12630.25 146.70 54994.05 88888.00 2011-08-18 11:07:00.500 230 12630.25 146.70 54994.05 88888.00 2011-08-18 11:07:00.625 230 12630.23 146.70 54994.05 88888.00 2011-08-18 11:07:00.750 230 12630.27 146.65 54994.07 88888.00 2011-08-18 11:07:00.875 230 12630.25 146.65 54994.07 88888.00 2011-08-18 11:07:01.000 230 12630.25 146.68 54994.05 88888.00 2011-08-18 11:07:01.125 230 12630.27 146.68 54994.03 88888.00 2011-08-18 11:07:01.250 230 12630.27 146.68 54994.03 88888.00 2011-08-18 11:07:01.375 230 12630.33 146.72 54994.03 88888.00 2011-08-18 11:07:01.500 230 12630.30 146.70 54994.00 88888.00 2011-08-18 11:07:01.625 230 12630.25 146.72 54994.00 88888.00 2011-08-18 11:07:01.750 230 12630.23 146.78 54994.00 88888.00 2011-08-18 11:07:01.875 230 12630.25 146.75 54994.00 88888.00 2011-08-18 11:07:02.000 230 12630.23 146.75 54994.00 88888.00 2011-08-18 11:07:02.125 230 12630.30 146.75 54994.05 88888.00 2011-08-18 11:07:02.250 230 12630.27 146.70 54994.05 88888.00 2011-08-18 11:07:02.375 230 12630.35 146.75 54994.05 88888.00 2011-08-18 11:07:02.500 230 12630.40 146.75 54994.05 88888.00 2011-08-18 11:07:02.625 230 12630.33 146.75 54994.03 88888.00 2011-08-18 11:07:02.750 230 12630.27 146.75 54994.03 88888.00 2011-08-18 11:07:02.875 230 12630.33 146.78 54994.05 88888.00 2011-08-18 11:07:03.000 230 12630.30 146.78 54994.05 88888.00 2011-08-18 11:07:03.125 230 12630.27 146.78 54994.03 88888.00 2011-08-18 11:07:03.250 230 12630.25 146.80 54994.05 88888.00 2011-08-18 11:07:03.375 230 12630.35 146.82 54994.05 88888.00 2011-08-18 11:07:03.500 230 12630.35 146.78 54994.05 88888.00 2011-08-18 11:07:03.625 230 12630.30 146.78 54994.05 88888.00 2011-08-18 11:07:03.750 230 12630.23 146.78 54994.03 88888.00 2011-08-18 11:07:03.875 230 12630.23 146.78 54994.00 88888.00 2011-08-18 11:07:04.000 230 12630.23 146.78 54994.00 88888.00 2011-08-18 11:07:04.125 230 12630.27 146.78 54994.03 88888.00 2011-08-18 11:07:04.250 230 12630.30 146.78 54994.03 88888.00 2011-08-18 11:07:04.375 230 12630.33 146.78 54994.00 88888.00 2011-08-18 11:07:04.500 230 12630.30 146.80 54994.00 88888.00 2011-08-18 11:07:04.625 230 12630.33 146.82 54994.05 88888.00 2011-08-18 11:07:04.750 230 12630.33 146.82 54994.05 88888.00 2011-08-18 11:07:04.875 230 12630.38 146.80 54994.00 88888.00 2011-08-18 11:07:05.000 230 12630.38 146.82 54994.00 88888.00 2011-08-18 11:07:05.125 230 12630.33 146.82 54994.00 88888.00 2011-08-18 11:07:05.250 230 12630.27 146.82 54994.03 88888.00 2011-08-18 11:07:05.375 230 12630.30 146.80 54994.00 88888.00 2011-08-18 11:07:05.500 230 12630.35 146.82 54994.00 88888.00 2011-08-18 11:07:05.625 230 12630.38 146.85 54994.03 88888.00 2011-08-18 11:07:05.750 230 12630.35 146.85 54994.03 88888.00 2011-08-18 11:07:05.875 230 12630.30 146.85 54994.00 88888.00 2011-08-18 11:07:06.000 230 12630.25 146.85 54994.00 88888.00 2011-08-18 11:07:06.125 230 12630.23 146.85 54994.00 88888.00 2011-08-18 11:07:06.250 230 12630.25 146.85 54994.00 88888.00 2011-08-18 11:07:06.375 230 12630.33 146.85 54994.00 88888.00 2011-08-18 11:07:06.500 230 12630.33 146.85 54994.00 88888.00 2011-08-18 11:07:06.625 230 12630.30 146.88 54994.00 88888.00 2011-08-18 11:07:06.750 230 12630.40 146.88 54994.00 88888.00 2011-08-18 11:07:06.875 230 12630.48 146.88 54994.03 88888.00 2011-08-18 11:07:07.000 230 12630.48 146.93 54994.03 88888.00 2011-08-18 11:07:07.125 230 12630.40 146.93 54994.03 88888.00 2011-08-18 11:07:07.250 230 12630.33 146.88 54993.97 88888.00 2011-08-18 11:07:07.375 230 12630.30 146.85 54993.97 88888.00 2011-08-18 11:07:07.500 230 12630.33 146.90 54994.00 88888.00 2011-08-18 11:07:07.625 230 12630.40 146.90 54994.00 88888.00 2011-08-18 11:07:07.750 230 12630.38 146.93 54994.00 88888.00 2011-08-18 11:07:07.875 230 12630.35 146.90 54993.97 88888.00 2011-08-18 11:07:08.000 230 12630.33 146.93 54993.97 88888.00 2011-08-18 11:07:08.125 230 12630.33 146.93 54994.00 88888.00 2011-08-18 11:07:08.250 230 12630.27 146.93 54994.00 88888.00 2011-08-18 11:07:08.375 230 12630.33 146.93 54994.00 88888.00 2011-08-18 11:07:08.500 230 12630.30 146.93 54994.00 88888.00 2011-08-18 11:07:08.625 230 12630.35 146.95 54994.03 88888.00 2011-08-18 11:07:08.750 230 12630.35 146.95 54993.97 88888.00 2011-08-18 11:07:08.875 230 12630.33 146.95 54994.00 88888.00 2011-08-18 11:07:09.000 230 12630.35 146.93 54993.97 88888.00 2011-08-18 11:07:09.125 230 12630.33 146.95 54994.00 88888.00 2011-08-18 11:07:09.250 230 12630.33 146.95 54994.00 88888.00 2011-08-18 11:07:09.375 230 12630.38 147.00 54994.00 88888.00 2011-08-18 11:07:09.500 230 12630.38 147.00 54994.00 88888.00 2011-08-18 11:07:09.625 230 12630.38 147.00 54994.00 88888.00 2011-08-18 11:07:09.750 230 12630.42 147.03 54994.00 88888.00 2011-08-18 11:07:09.875 230 12630.40 147.03 54994.00 88888.00 2011-08-18 11:07:10.000 230 12630.35 147.00 54993.97 88888.00 2011-08-18 11:07:10.125 230 12630.42 147.00 54993.97 88888.00 2011-08-18 11:07:10.250 230 12630.48 147.00 54994.00 88888.00 2011-08-18 11:07:10.375 230 12630.50 147.00 54994.00 88888.00 2011-08-18 11:07:10.500 230 12630.45 147.03 54993.97 88888.00 2011-08-18 11:07:10.625 230 12630.40 147.03 54994.00 88888.00 2011-08-18 11:07:10.750 230 12630.40 147.00 54993.97 88888.00 2011-08-18 11:07:10.875 230 12630.40 146.97 54993.97 88888.00 2011-08-18 11:07:11.000 230 12630.42 147.03 54993.97 88888.00 2011-08-18 11:07:11.125 230 12630.48 147.05 54994.00 88888.00 2011-08-18 11:07:11.250 230 12630.42 147.03 54994.00 88888.00 2011-08-18 11:07:11.375 230 12630.45 147.00 54993.95 88888.00 2011-08-18 11:07:11.500 230 12630.48 147.00 54993.97 88888.00 2011-08-18 11:07:11.625 230 12630.48 147.00 54993.97 88888.00 2011-08-18 11:07:11.750 230 12630.48 147.03 54993.97 88888.00 2011-08-18 11:07:11.875 230 12630.45 147.05 54993.97 88888.00 2011-08-18 11:07:12.000 230 12630.45 147.05 54993.97 88888.00 2011-08-18 11:07:12.125 230 12630.48 147.03 54993.97 88888.00 2011-08-18 11:07:12.250 230 12630.48 147.03 54993.95 88888.00 2011-08-18 11:07:12.375 230 12630.52 147.05 54993.95 88888.00 2011-08-18 11:07:12.500 230 12630.58 147.07 54993.97 88888.00 2011-08-18 11:07:12.625 230 12630.62 147.07 54993.97 88888.00 2011-08-18 11:07:12.750 230 12630.60 147.10 54993.97 88888.00 2011-08-18 11:07:12.875 230 12630.50 147.07 54993.97 88888.00 2011-08-18 11:07:13.000 230 12630.48 147.10 54993.95 88888.00 2011-08-18 11:07:13.125 230 12630.48 147.10 54993.97 88888.00 2011-08-18 11:07:13.250 230 12630.48 147.07 54993.97 88888.00 2011-08-18 11:07:13.375 230 12630.50 147.10 54993.97 88888.00 2011-08-18 11:07:13.500 230 12630.50 147.10 54993.97 88888.00 2011-08-18 11:07:13.625 230 12630.48 147.10 54993.95 88888.00 2011-08-18 11:07:13.750 230 12630.45 147.10 54993.95 88888.00 2011-08-18 11:07:13.875 230 12630.48 147.10 54993.95 88888.00 2011-08-18 11:07:14.000 230 12630.48 147.12 54993.95 88888.00 2011-08-18 11:07:14.125 230 12630.50 147.12 54993.97 88888.00 2011-08-18 11:07:14.250 230 12630.52 147.12 54993.97 88888.00 2011-08-18 11:07:14.375 230 12630.52 147.15 54993.97 88888.00 2011-08-18 11:07:14.500 230 12630.55 147.15 54993.95 88888.00 2011-08-18 11:07:14.625 230 12630.58 147.12 54993.95 88888.00 2011-08-18 11:07:14.750 230 12630.58 147.10 54993.95 88888.00 2011-08-18 11:07:14.875 230 12630.52 147.07 54993.93 88888.00 2011-08-18 11:07:15.000 230 12630.48 147.12 54993.95 88888.00 2011-08-18 11:07:15.125 230 12630.45 147.10 54993.97 88888.00 2011-08-18 11:07:15.250 230 12630.48 147.12 54993.95 88888.00 2011-08-18 11:07:15.375 230 12630.52 147.18 54993.95 88888.00 2011-08-18 11:07:15.500 230 12630.52 147.15 54993.95 88888.00 2011-08-18 11:07:15.625 230 12630.50 147.18 54993.95 88888.00 2011-08-18 11:07:15.750 230 12630.48 147.18 54993.95 88888.00 2011-08-18 11:07:15.875 230 12630.48 147.18 54993.93 88888.00 2011-08-18 11:07:16.000 230 12630.48 147.18 54993.90 88888.00 2011-08-18 11:07:16.125 230 12630.48 147.18 54993.93 88888.00 2011-08-18 11:07:16.250 230 12630.50 147.18 54993.97 88888.00 2011-08-18 11:07:16.375 230 12630.52 147.18 54993.95 88888.00 2011-08-18 11:07:16.500 230 12630.50 147.15 54993.93 88888.00 2011-08-18 11:07:16.625 230 12630.50 147.18 54993.93 88888.00 2011-08-18 11:07:16.750 230 12630.52 147.15 54993.93 88888.00 2011-08-18 11:07:16.875 230 12630.52 147.18 54993.90 88888.00 2011-08-18 11:07:17.000 230 12630.52 147.18 54993.90 88888.00 2011-08-18 11:07:17.125 230 12630.48 147.18 54993.90 88888.00 2011-08-18 11:07:17.250 230 12630.45 147.18 54993.90 88888.00 2011-08-18 11:07:17.375 230 12630.48 147.18 54993.93 88888.00 2011-08-18 11:07:17.500 230 12630.50 147.20 54993.93 88888.00 2011-08-18 11:07:17.625 230 12630.52 147.18 54993.95 88888.00 2011-08-18 11:07:17.750 230 12630.52 147.20 54993.93 88888.00 2011-08-18 11:07:17.875 230 12630.52 147.20 54993.93 88888.00 2011-08-18 11:07:18.000 230 12630.55 147.20 54993.88 88888.00 2011-08-18 11:07:18.125 230 12630.58 147.18 54993.88 88888.00 2011-08-18 11:07:18.250 230 12630.58 147.18 54993.90 88888.00 2011-08-18 11:07:18.375 230 12630.58 147.18 54993.88 88888.00 2011-08-18 11:07:18.500 230 12630.62 147.20 54993.88 88888.00 2011-08-18 11:07:18.625 230 12630.62 147.20 54993.90 88888.00 2011-08-18 11:07:18.750 230 12630.65 147.22 54993.90 88888.00 2011-08-18 11:07:18.875 230 12630.65 147.22 54993.88 88888.00 2011-08-18 11:07:19.000 230 12630.60 147.20 54993.85 88888.00 2011-08-18 11:07:19.125 230 12630.58 147.20 54993.88 88888.00 2011-08-18 11:07:19.250 230 12630.55 147.18 54993.90 88888.00 2011-08-18 11:07:19.375 230 12630.55 147.22 54993.90 88888.00 2011-08-18 11:07:19.500 230 12630.52 147.25 54993.88 88888.00 2011-08-18 11:07:19.625 230 12630.52 147.25 54993.88 88888.00 2011-08-18 11:07:19.750 230 12630.50 147.28 54993.90 88888.00 2011-08-18 11:07:19.875 230 12630.48 147.25 54993.90 88888.00 2011-08-18 11:07:20.000 230 12630.55 147.25 54993.88 88888.00 2011-08-18 11:07:20.125 230 12630.60 147.25 54993.88 88888.00 2011-08-18 11:07:20.250 230 12630.58 147.22 54993.88 88888.00 2011-08-18 11:07:20.375 230 12630.58 147.25 54993.88 88888.00 2011-08-18 11:07:20.500 230 12630.55 147.22 54993.88 88888.00 2011-08-18 11:07:20.625 230 12630.58 147.25 54993.88 88888.00 2011-08-18 11:07:20.750 230 12630.58 147.28 54993.88 88888.00 2011-08-18 11:07:20.875 230 12630.55 147.28 54993.88 88888.00 2011-08-18 11:07:21.000 230 12630.55 147.25 54993.88 88888.00 2011-08-18 11:07:21.125 230 12630.55 147.28 54993.93 88888.00 2011-08-18 11:07:21.250 230 12630.55 147.30 54993.93 88888.00 2011-08-18 11:07:21.375 230 12630.58 147.35 54993.90 88888.00 2011-08-18 11:07:21.500 230 12630.62 147.32 54993.90 88888.00 2011-08-18 11:07:21.625 230 12630.65 147.28 54993.88 88888.00 2011-08-18 11:07:21.750 230 12630.67 147.28 54993.85 88888.00 2011-08-18 11:07:21.875 230 12630.65 147.30 54993.88 88888.00 2011-08-18 11:07:22.000 230 12630.60 147.32 54993.88 88888.00 2011-08-18 11:07:22.125 230 12630.60 147.30 54993.85 88888.00 2011-08-18 11:07:22.250 230 12630.60 147.28 54993.85 88888.00 2011-08-18 11:07:22.375 230 12630.62 147.32 54993.88 88888.00 2011-08-18 11:07:22.500 230 12630.65 147.35 54993.90 88888.00 2011-08-18 11:07:22.625 230 12630.62 147.38 54993.88 88888.00 2011-08-18 11:07:22.750 230 12630.65 147.32 54993.88 88888.00 2011-08-18 11:07:22.875 230 12630.60 147.30 54993.88 88888.00 2011-08-18 11:07:23.000 230 12630.60 147.32 54993.88 88888.00 2011-08-18 11:07:23.125 230 12630.62 147.38 54993.85 88888.00 2011-08-18 11:07:23.250 230 12630.60 147.40 54993.88 88888.00 2011-08-18 11:07:23.375 230 12630.58 147.38 54993.88 88888.00 2011-08-18 11:07:23.500 230 12630.50 147.32 54993.88 88888.00 2011-08-18 11:07:23.625 230 12630.55 147.35 54993.90 88888.00 2011-08-18 11:07:23.750 230 12630.58 147.35 54993.90 88888.00 2011-08-18 11:07:23.875 230 12630.55 147.38 54993.88 88888.00 2011-08-18 11:07:24.000 230 12630.50 147.38 54993.88 88888.00 2011-08-18 11:07:24.125 230 12630.48 147.40 54993.88 88888.00 2011-08-18 11:07:24.250 230 12630.48 147.38 54993.88 88888.00 2011-08-18 11:07:24.375 230 12630.48 147.40 54993.88 88888.00 2011-08-18 11:07:24.500 230 12630.48 147.40 54993.88 88888.00 2011-08-18 11:07:24.625 230 12630.48 147.38 54993.85 88888.00 2011-08-18 11:07:24.750 230 12630.48 147.35 54993.88 88888.00 2011-08-18 11:07:24.875 230 12630.45 147.35 54993.85 88888.00 2011-08-18 11:07:25.000 230 12630.48 147.38 54993.85 88888.00 2011-08-18 11:07:25.125 230 12630.48 147.35 54993.85 88888.00 2011-08-18 11:07:25.250 230 12630.42 147.35 54993.85 88888.00 2011-08-18 11:07:25.375 230 12630.45 147.38 54993.85 88888.00 2011-08-18 11:07:25.500 230 12630.52 147.40 54993.85 88888.00 2011-08-18 11:07:25.625 230 12630.58 147.38 54993.85 88888.00 2011-08-18 11:07:25.750 230 12630.55 147.43 54993.88 88888.00 2011-08-18 11:07:25.875 230 12630.52 147.45 54993.90 88888.00 2011-08-18 11:07:26.000 230 12630.52 147.43 54993.88 88888.00 2011-08-18 11:07:26.125 230 12630.55 147.40 54993.90 88888.00 2011-08-18 11:07:26.250 230 12630.55 147.40 54993.90 88888.00 2011-08-18 11:07:26.375 230 12630.55 147.43 54993.90 88888.00 2011-08-18 11:07:26.500 230 12630.55 147.43 54993.90 88888.00 2011-08-18 11:07:26.625 230 12630.55 147.43 54993.88 88888.00 2011-08-18 11:07:26.750 230 12630.60 147.40 54993.88 88888.00 2011-08-18 11:07:26.875 230 12630.58 147.40 54993.85 88888.00 2011-08-18 11:07:27.000 230 12630.55 147.43 54993.85 88888.00 2011-08-18 11:07:27.125 230 12630.50 147.43 54993.88 88888.00 2011-08-18 11:07:27.250 230 12630.55 147.43 54993.88 88888.00 2011-08-18 11:07:27.375 230 12630.55 147.43 54993.85 88888.00 2011-08-18 11:07:27.500 230 12630.55 147.43 54993.85 88888.00 2011-08-18 11:07:27.625 230 12630.55 147.43 54993.85 88888.00 2011-08-18 11:07:27.750 230 12630.60 147.45 54993.85 88888.00 2011-08-18 11:07:27.875 230 12630.58 147.45 54993.85 88888.00 2011-08-18 11:07:28.000 230 12630.55 147.45 54993.85 88888.00 2011-08-18 11:07:28.125 230 12630.65 147.43 54993.88 88888.00 2011-08-18 11:07:28.250 230 12630.65 147.45 54993.88 88888.00 2011-08-18 11:07:28.375 230 12630.60 147.47 54993.90 88888.00 2011-08-18 11:07:28.500 230 12630.58 147.45 54993.85 88888.00 2011-08-18 11:07:28.625 230 12630.60 147.45 54993.88 88888.00 2011-08-18 11:07:28.750 230 12630.60 147.47 54993.88 88888.00 2011-08-18 11:07:28.875 230 12630.60 147.50 54993.88 88888.00 2011-08-18 11:07:29.000 230 12630.52 147.50 54993.88 88888.00 2011-08-18 11:07:29.125 230 12630.55 147.50 54993.88 88888.00 2011-08-18 11:07:29.250 230 12630.55 147.47 54993.90 88888.00 2011-08-18 11:07:29.375 230 12630.55 147.45 54993.85 88888.00 2011-08-18 11:07:29.500 230 12630.55 147.45 54993.85 88888.00 2011-08-18 11:07:29.625 230 12630.58 147.50 54993.88 88888.00 2011-08-18 11:07:29.750 230 12630.58 147.53 54993.88 88888.00 2011-08-18 11:07:29.875 230 12630.55 147.53 54993.88 88888.00 2011-08-18 11:07:30.000 230 12630.60 147.53 54993.90 88888.00 2011-08-18 11:07:30.125 230 12630.60 147.55 54993.90 88888.00 2011-08-18 11:07:30.250 230 12630.52 147.53 54993.90 88888.00 2011-08-18 11:07:30.375 230 12630.52 147.53 54993.90 88888.00 2011-08-18 11:07:30.500 230 12630.50 147.55 54993.88 88888.00 2011-08-18 11:07:30.625 230 12630.48 147.57 54993.88 88888.00 2011-08-18 11:07:30.750 230 12630.48 147.57 54993.88 88888.00 2011-08-18 11:07:30.875 230 12630.48 147.55 54993.88 88888.00 2011-08-18 11:07:31.000 230 12630.42 147.55 54993.85 88888.00 2011-08-18 11:07:31.125 230 12630.48 147.57 54993.88 88888.00 2011-08-18 11:07:31.250 230 12630.50 147.57 54993.88 88888.00 2011-08-18 11:07:31.375 230 12630.50 147.57 54993.88 88888.00 2011-08-18 11:07:31.500 230 12630.48 147.53 54993.85 88888.00 2011-08-18 11:07:31.625 230 12630.52 147.57 54993.88 88888.00 2011-08-18 11:07:31.750 230 12630.58 147.57 54993.90 88888.00 2011-08-18 11:07:31.875 230 12630.55 147.55 54993.93 88888.00 2011-08-18 11:07:32.000 230 12630.50 147.55 54993.88 88888.00 2011-08-18 11:07:32.125 230 12630.50 147.53 54993.88 88888.00 2011-08-18 11:07:32.250 230 12630.50 147.53 54993.90 88888.00 2011-08-18 11:07:32.375 230 12630.50 147.57 54993.90 88888.00 2011-08-18 11:07:32.500 230 12630.50 147.57 54993.88 88888.00 2011-08-18 11:07:32.625 230 12630.50 147.55 54993.88 88888.00 2011-08-18 11:07:32.750 230 12630.52 147.60 54993.90 88888.00 2011-08-18 11:07:32.875 230 12630.55 147.60 54993.90 88888.00 2011-08-18 11:07:33.000 230 12630.60 147.60 54993.88 88888.00 2011-08-18 11:07:33.125 230 12630.52 147.60 54993.90 88888.00 2011-08-18 11:07:33.250 230 12630.52 147.62 54993.90 88888.00 2011-08-18 11:07:33.375 230 12630.52 147.60 54993.90 88888.00 2011-08-18 11:07:33.500 230 12630.52 147.60 54993.90 88888.00 2011-08-18 11:07:33.625 230 12630.52 147.62 54993.90 88888.00 2011-08-18 11:07:33.750 230 12630.48 147.62 54993.93 88888.00 2011-08-18 11:07:33.875 230 12630.50 147.60 54993.93 88888.00 2011-08-18 11:07:34.000 230 12630.52 147.60 54993.90 88888.00 2011-08-18 11:07:34.125 230 12630.55 147.60 54993.88 88888.00 2011-08-18 11:07:34.250 230 12630.52 147.62 54993.90 88888.00 2011-08-18 11:07:34.375 230 12630.55 147.62 54993.90 88888.00 2011-08-18 11:07:34.500 230 12630.60 147.60 54993.90 88888.00 2011-08-18 11:07:34.625 230 12630.58 147.60 54993.88 88888.00 2011-08-18 11:07:34.750 230 12630.55 147.60 54993.88 88888.00 2011-08-18 11:07:34.875 230 12630.50 147.60 54993.90 88888.00 2011-08-18 11:07:35.000 230 12630.55 147.57 54993.85 88888.00 2011-08-18 11:07:35.125 230 12630.60 147.60 54993.88 88888.00 2011-08-18 11:07:35.250 230 12630.58 147.62 54993.90 88888.00 2011-08-18 11:07:35.375 230 12630.58 147.65 54993.90 88888.00 2011-08-18 11:07:35.500 230 12630.55 147.65 54993.90 88888.00 2011-08-18 11:07:35.625 230 12630.50 147.65 54993.90 88888.00 2011-08-18 11:07:35.750 230 12630.50 147.65 54993.90 88888.00 2011-08-18 11:07:35.875 230 12630.48 147.65 54993.88 88888.00 2011-08-18 11:07:36.000 230 12630.52 147.62 54993.88 88888.00 2011-08-18 11:07:36.125 230 12630.50 147.65 54993.90 88888.00 2011-08-18 11:07:36.250 230 12630.42 147.65 54993.90 88888.00 2011-08-18 11:07:36.375 230 12630.48 147.65 54993.88 88888.00 2011-08-18 11:07:36.500 230 12630.48 147.62 54993.90 88888.00 2011-08-18 11:07:36.625 230 12630.48 147.62 54993.88 88888.00 2011-08-18 11:07:36.750 230 12630.48 147.65 54993.88 88888.00 2011-08-18 11:07:36.875 230 12630.50 147.70 54993.90 88888.00 2011-08-18 11:07:37.000 230 12630.52 147.65 54993.88 88888.00 2011-08-18 11:07:37.125 230 12630.48 147.68 54993.90 88888.00 2011-08-18 11:07:37.250 230 12630.42 147.68 54993.90 88888.00 2011-08-18 11:07:37.375 230 12630.40 147.65 54993.90 88888.00 2011-08-18 11:07:37.500 230 12630.40 147.68 54993.90 88888.00 2011-08-18 11:07:37.625 230 12630.42 147.70 54993.90 88888.00 2011-08-18 11:07:37.750 230 12630.50 147.68 54993.90 88888.00 2011-08-18 11:07:37.875 230 12630.52 147.68 54993.90 88888.00 2011-08-18 11:07:38.000 230 12630.48 147.68 54993.90 88888.00 2011-08-18 11:07:38.125 230 12630.48 147.68 54993.88 88888.00 2011-08-18 11:07:38.250 230 12630.42 147.68 54993.88 88888.00 2011-08-18 11:07:38.375 230 12630.48 147.70 54993.85 88888.00 2011-08-18 11:07:38.500 230 12630.50 147.70 54993.88 88888.00 2011-08-18 11:07:38.625 230 12630.50 147.70 54993.90 88888.00 2011-08-18 11:07:38.750 230 12630.50 147.70 54993.88 88888.00 2011-08-18 11:07:38.875 230 12630.48 147.70 54993.88 88888.00 2011-08-18 11:07:39.000 230 12630.45 147.70 54993.90 88888.00 2011-08-18 11:07:39.125 230 12630.48 147.70 54993.90 88888.00 2011-08-18 11:07:39.250 230 12630.42 147.70 54993.90 88888.00 2011-08-18 11:07:39.375 230 12630.42 147.70 54993.93 88888.00 2011-08-18 11:07:39.500 230 12630.50 147.70 54993.93 88888.00 2011-08-18 11:07:39.625 230 12630.52 147.70 54993.93 88888.00 2011-08-18 11:07:39.750 230 12630.50 147.70 54993.93 88888.00 2011-08-18 11:07:39.875 230 12630.45 147.70 54993.88 88888.00 2011-08-18 11:07:40.000 230 12630.40 147.72 54993.88 88888.00 2011-08-18 11:07:40.125 230 12630.38 147.75 54993.90 88888.00 2011-08-18 11:07:40.250 230 12630.33 147.70 54993.90 88888.00 2011-08-18 11:07:40.375 230 12630.38 147.68 54993.88 88888.00 2011-08-18 11:07:40.500 230 12630.40 147.68 54993.88 88888.00 2011-08-18 11:07:40.625 230 12630.42 147.70 54993.88 88888.00 2011-08-18 11:07:40.750 230 12630.42 147.70 54993.88 88888.00 2011-08-18 11:07:40.875 230 12630.40 147.72 54993.88 88888.00 2011-08-18 11:07:41.000 230 12630.48 147.72 54993.90 88888.00 2011-08-18 11:07:41.125 230 12630.50 147.72 54993.90 88888.00 2011-08-18 11:07:41.250 230 12630.42 147.70 54993.90 88888.00 2011-08-18 11:07:41.375 230 12630.40 147.68 54993.88 88888.00 2011-08-18 11:07:41.500 230 12630.40 147.70 54993.90 88888.00 2011-08-18 11:07:41.625 230 12630.40 147.70 54993.90 88888.00 2011-08-18 11:07:41.750 230 12630.38 147.72 54993.88 88888.00 2011-08-18 11:07:41.875 230 12630.38 147.70 54993.90 88888.00 2011-08-18 11:07:42.000 230 12630.40 147.70 54993.90 88888.00 2011-08-18 11:07:42.125 230 12630.40 147.72 54993.95 88888.00 2011-08-18 11:07:42.250 230 12630.42 147.70 54993.93 88888.00 2011-08-18 11:07:42.375 230 12630.42 147.70 54993.90 88888.00 2011-08-18 11:07:42.500 230 12630.38 147.72 54993.93 88888.00 2011-08-18 11:07:42.625 230 12630.40 147.75 54993.93 88888.00 2011-08-18 11:07:42.750 230 12630.40 147.78 54993.93 88888.00 2011-08-18 11:07:42.875 230 12630.33 147.75 54993.90 88888.00 2011-08-18 11:07:43.000 230 12630.35 147.72 54993.88 88888.00 2011-08-18 11:07:43.125 230 12630.35 147.72 54993.88 88888.00 2011-08-18 11:07:43.250 230 12630.35 147.75 54993.90 88888.00 2011-08-18 11:07:43.375 230 12630.35 147.75 54993.93 88888.00 2011-08-18 11:07:43.500 230 12630.38 147.72 54993.95 88888.00 2011-08-18 11:07:43.625 230 12630.40 147.75 54993.95 88888.00 2011-08-18 11:07:43.750 230 12630.48 147.75 54993.93 88888.00 2011-08-18 11:07:43.875 230 12630.48 147.72 54993.93 88888.00 2011-08-18 11:07:44.000 230 12630.45 147.72 54993.90 88888.00 2011-08-18 11:07:44.125 230 12630.42 147.75 54993.88 88888.00 2011-08-18 11:07:44.250 230 12630.40 147.75 54993.90 88888.00 2011-08-18 11:07:44.375 230 12630.42 147.75 54993.90 88888.00 2011-08-18 11:07:44.500 230 12630.42 147.75 54993.90 88888.00 2011-08-18 11:07:44.625 230 12630.48 147.75 54993.90 88888.00 2011-08-18 11:07:44.750 230 12630.50 147.75 54993.88 88888.00 2011-08-18 11:07:44.875 230 12630.50 147.75 54993.90 88888.00 2011-08-18 11:07:45.000 230 12630.45 147.80 54993.88 88888.00 2011-08-18 11:07:45.125 230 12630.40 147.78 54993.93 88888.00 2011-08-18 11:07:45.250 230 12630.42 147.78 54993.93 88888.00 2011-08-18 11:07:45.375 230 12630.48 147.80 54993.90 88888.00 2011-08-18 11:07:45.500 230 12630.40 147.78 54993.93 88888.00 2011-08-18 11:07:45.625 230 12630.42 147.78 54993.93 88888.00 2011-08-18 11:07:45.750 230 12630.40 147.80 54993.93 88888.00 2011-08-18 11:07:45.875 230 12630.35 147.80 54993.93 88888.00 2011-08-18 11:07:46.000 230 12630.38 147.78 54993.93 88888.00 2011-08-18 11:07:46.125 230 12630.38 147.80 54993.93 88888.00 2011-08-18 11:07:46.250 230 12630.35 147.78 54993.95 88888.00 2011-08-18 11:07:46.375 230 12630.38 147.82 54993.95 88888.00 2011-08-18 11:07:46.500 230 12630.45 147.80 54993.95 88888.00 2011-08-18 11:07:46.625 230 12630.45 147.78 54993.95 88888.00 2011-08-18 11:07:46.750 230 12630.45 147.80 54993.93 88888.00 2011-08-18 11:07:46.875 230 12630.45 147.80 54993.93 88888.00 2011-08-18 11:07:47.000 230 12630.42 147.80 54993.93 88888.00 2011-08-18 11:07:47.125 230 12630.42 147.80 54993.93 88888.00 2011-08-18 11:07:47.250 230 12630.40 147.80 54993.93 88888.00 2011-08-18 11:07:47.375 230 12630.42 147.80 54993.95 88888.00 2011-08-18 11:07:47.500 230 12630.45 147.80 54993.93 88888.00 2011-08-18 11:07:47.625 230 12630.42 147.82 54993.93 88888.00 2011-08-18 11:07:47.750 230 12630.40 147.80 54993.93 88888.00 2011-08-18 11:07:47.875 230 12630.40 147.82 54993.90 88888.00 2011-08-18 11:07:48.000 230 12630.38 147.82 54993.88 88888.00 2011-08-18 11:07:48.125 230 12630.38 147.85 54993.90 88888.00 2011-08-18 11:07:48.250 230 12630.38 147.82 54993.90 88888.00 2011-08-18 11:07:48.375 230 12630.40 147.80 54993.90 88888.00 2011-08-18 11:07:48.500 230 12630.38 147.80 54993.93 88888.00 2011-08-18 11:07:48.625 230 12630.35 147.82 54993.93 88888.00 2011-08-18 11:07:48.750 230 12630.40 147.88 54993.93 88888.00 2011-08-18 11:07:48.875 230 12630.42 147.88 54993.93 88888.00 2011-08-18 11:07:49.000 230 12630.42 147.85 54993.90 88888.00 2011-08-18 11:07:49.125 230 12630.40 147.80 54993.90 88888.00 2011-08-18 11:07:49.250 230 12630.40 147.82 54993.93 88888.00 2011-08-18 11:07:49.375 230 12630.48 147.85 54993.95 88888.00 2011-08-18 11:07:49.500 230 12630.48 147.82 54993.93 88888.00 2011-08-18 11:07:49.625 230 12630.52 147.82 54993.90 88888.00 2011-08-18 11:07:49.750 230 12630.52 147.82 54993.88 88888.00 2011-08-18 11:07:49.875 230 12630.50 147.85 54993.90 88888.00 2011-08-18 11:07:50.000 230 12630.42 147.82 54993.90 88888.00 2011-08-18 11:07:50.125 230 12630.40 147.80 54993.90 88888.00 2011-08-18 11:07:50.250 230 12630.38 147.80 54993.93 88888.00 2011-08-18 11:07:50.375 230 12630.45 147.85 54993.93 88888.00 2011-08-18 11:07:50.500 230 12630.48 147.85 54993.90 88888.00 2011-08-18 11:07:50.625 230 12630.48 147.82 54993.90 88888.00 2011-08-18 11:07:50.750 230 12630.48 147.82 54993.90 88888.00 2011-08-18 11:07:50.875 230 12630.45 147.85 54993.93 88888.00 2011-08-18 11:07:51.000 230 12630.42 147.85 54993.88 88888.00 2011-08-18 11:07:51.125 230 12630.35 147.85 54993.90 88888.00 2011-08-18 11:07:51.250 230 12630.33 147.82 54993.90 88888.00 2011-08-18 11:07:51.375 230 12630.42 147.85 54993.90 88888.00 2011-08-18 11:07:51.500 230 12630.42 147.85 54993.90 88888.00 2011-08-18 11:07:51.625 230 12630.42 147.85 54993.93 88888.00 2011-08-18 11:07:51.750 230 12630.40 147.85 54993.93 88888.00 2011-08-18 11:07:51.875 230 12630.40 147.85 54993.90 88888.00 2011-08-18 11:07:52.000 230 12630.42 147.85 54993.93 88888.00 2011-08-18 11:07:52.125 230 12630.42 147.85 54993.93 88888.00 2011-08-18 11:07:52.250 230 12630.45 147.85 54993.93 88888.00 2011-08-18 11:07:52.375 230 12630.50 147.88 54993.93 88888.00 2011-08-18 11:07:52.500 230 12630.50 147.88 54993.93 88888.00 2011-08-18 11:07:52.625 230 12630.48 147.88 54993.93 88888.00 2011-08-18 11:07:52.750 230 12630.45 147.82 54993.90 88888.00 2011-08-18 11:07:52.875 230 12630.52 147.88 54993.90 88888.00 2011-08-18 11:07:53.000 230 12630.52 147.85 54993.88 88888.00 2011-08-18 11:07:53.125 230 12630.50 147.82 54993.90 88888.00 2011-08-18 11:07:53.250 230 12630.48 147.85 54993.90 88888.00 2011-08-18 11:07:53.375 230 12630.45 147.82 54993.90 88888.00 2011-08-18 11:07:53.500 230 12630.50 147.88 54993.88 88888.00 2011-08-18 11:07:53.625 230 12630.58 147.90 54993.90 88888.00 2011-08-18 11:07:53.750 230 12630.60 147.88 54993.93 88888.00 2011-08-18 11:07:53.875 230 12630.58 147.85 54993.90 88888.00 2011-08-18 11:07:54.000 230 12630.52 147.85 54993.88 88888.00 2011-08-18 11:07:54.125 230 12630.50 147.85 54993.88 88888.00 2011-08-18 11:07:54.250 230 12630.52 147.88 54993.90 88888.00 2011-08-18 11:07:54.375 230 12630.62 147.93 54993.90 88888.00 2011-08-18 11:07:54.500 230 12630.67 147.90 54993.93 88888.00 2011-08-18 11:07:54.625 230 12630.67 147.90 54993.90 88888.00 2011-08-18 11:07:54.750 230 12630.70 147.90 54993.93 88888.00 2011-08-18 11:07:54.875 230 12630.62 147.93 54993.90 88888.00 2011-08-18 11:07:55.000 230 12630.58 147.88 54993.85 88888.00 2011-08-18 11:07:55.125 230 12630.62 147.85 54993.85 88888.00 2011-08-18 11:07:55.250 230 12630.65 147.85 54993.88 88888.00 2011-08-18 11:07:55.375 230 12630.60 147.88 54993.88 88888.00 2011-08-18 11:07:55.500 230 12630.58 147.85 54993.88 88888.00 2011-08-18 11:07:55.625 230 12630.55 147.82 54993.85 88888.00 2011-08-18 11:07:55.750 230 12630.55 147.82 54993.82 88888.00 2011-08-18 11:07:55.875 230 12630.60 147.85 54993.85 88888.00 2011-08-18 11:07:56.000 230 12630.62 147.88 54993.85 88888.00 2011-08-18 11:07:56.125 230 12630.65 147.85 54993.90 88888.00 2011-08-18 11:07:56.250 230 12630.62 147.85 54993.88 88888.00 2011-08-18 11:07:56.375 230 12630.60 147.85 54993.85 88888.00 2011-08-18 11:07:56.500 230 12630.62 147.88 54993.85 88888.00 2011-08-18 11:07:56.625 230 12630.67 147.88 54993.85 88888.00 2011-08-18 11:07:56.750 230 12630.70 147.88 54993.85 88888.00 2011-08-18 11:07:56.875 230 12630.70 147.85 54993.88 88888.00 2011-08-18 11:07:57.000 230 12630.65 147.85 54993.88 88888.00 2011-08-18 11:07:57.125 230 12630.60 147.85 54993.88 88888.00 2011-08-18 11:07:57.250 230 12630.58 147.82 54993.88 88888.00 2011-08-18 11:07:57.375 230 12630.60 147.85 54993.90 88888.00 2011-08-18 11:07:57.500 230 12630.65 147.85 54993.85 88888.00 2011-08-18 11:07:57.625 230 12630.73 147.82 54993.82 88888.00 2011-08-18 11:07:57.750 230 12630.75 147.82 54993.82 88888.00 2011-08-18 11:07:57.875 230 12630.70 147.82 54993.85 88888.00 2011-08-18 11:07:58.000 230 12630.65 147.82 54993.82 88888.00 2011-08-18 11:07:58.125 230 12630.65 147.78 54993.82 88888.00 2011-08-18 11:07:58.250 230 12630.70 147.78 54993.85 88888.00 2011-08-18 11:07:58.375 230 12630.75 147.82 54993.85 88888.00 2011-08-18 11:07:58.500 230 12630.80 147.82 54993.82 88888.00 2011-08-18 11:07:58.625 230 12630.77 147.82 54993.82 88888.00 2011-08-18 11:07:58.750 230 12630.77 147.82 54993.85 88888.00 2011-08-18 11:07:58.875 230 12630.70 147.85 54993.85 88888.00 2011-08-18 11:07:59.000 230 12630.70 147.82 54993.85 88888.00 2011-08-18 11:07:59.125 230 12630.70 147.80 54993.82 88888.00 2011-08-18 11:07:59.250 230 12630.70 147.78 54993.82 88888.00 2011-08-18 11:07:59.375 230 12630.70 147.80 54993.85 88888.00 2011-08-18 11:07:59.500 230 12630.65 147.80 54993.85 88888.00 2011-08-18 11:07:59.625 230 12630.62 147.78 54993.82 88888.00 2011-08-18 11:07:59.750 230 12630.67 147.78 54993.85 88888.00 2011-08-18 11:07:59.875 230 12630.75 147.78 54993.85 88888.00 2011-08-18 11:08:00.000 230 12630.75 147.75 54993.85 88888.00 2011-08-18 11:08:00.125 230 12630.73 147.72 54993.82 88888.00 2011-08-18 11:08:00.250 230 12630.70 147.75 54993.82 88888.00 2011-08-18 11:08:00.375 230 12630.70 147.75 54993.82 88888.00 2011-08-18 11:08:00.500 230 12630.73 147.72 54993.88 88888.00 2011-08-18 11:08:00.625 230 12630.77 147.72 54993.85 88888.00 2011-08-18 11:08:00.750 230 12630.80 147.72 54993.85 88888.00 2011-08-18 11:08:00.875 230 12630.80 147.75 54993.82 88888.00 2011-08-18 11:08:01.000 230 12630.75 147.72 54993.82 88888.00 2011-08-18 11:08:01.125 230 12630.77 147.75 54993.85 88888.00 2011-08-18 11:08:01.250 230 12630.80 147.75 54993.85 88888.00 2011-08-18 11:08:01.375 230 12630.85 147.78 54993.85 88888.00 2011-08-18 11:08:01.500 230 12630.85 147.75 54993.85 88888.00 2011-08-18 11:08:01.625 230 12630.83 147.72 54993.85 88888.00 2011-08-18 11:08:01.750 230 12630.88 147.72 54993.85 88888.00 2011-08-18 11:08:01.875 230 12630.85 147.72 54993.82 88888.00 2011-08-18 11:08:02.000 230 12630.88 147.72 54993.82 88888.00 2011-08-18 11:08:02.125 230 12630.88 147.72 54993.82 88888.00 2011-08-18 11:08:02.250 230 12630.83 147.70 54993.82 88888.00 2011-08-18 11:08:02.375 230 12630.85 147.70 54993.80 88888.00 2011-08-18 11:08:02.500 230 12630.85 147.70 54993.82 88888.00 2011-08-18 11:08:02.625 230 12630.88 147.70 54993.82 88888.00 2011-08-18 11:08:02.750 230 12630.95 147.70 54993.82 88888.00 2011-08-18 11:08:02.875 230 12631.00 147.70 54993.85 88888.00 2011-08-18 11:08:03.000 230 12631.00 147.75 54993.85 88888.00 2011-08-18 11:08:03.125 230 12631.00 147.72 54993.85 88888.00 2011-08-18 11:08:03.250 230 12630.98 147.72 54993.82 88888.00 2011-08-18 11:08:03.375 230 12631.05 147.70 54993.85 88888.00 2011-08-18 11:08:03.500 230 12631.02 147.70 54993.85 88888.00 2011-08-18 11:08:03.625 230 12631.02 147.70 54993.85 88888.00 2011-08-18 11:08:03.750 230 12630.98 147.70 54993.82 88888.00 2011-08-18 11:08:03.875 230 12630.95 147.70 54993.88 88888.00 2011-08-18 11:08:04.000 230 12630.95 147.70 54993.85 88888.00 2011-08-18 11:08:04.125 230 12630.92 147.72 54993.88 88888.00 2011-08-18 11:08:04.250 230 12630.88 147.68 54993.85 88888.00 2011-08-18 11:08:04.375 230 12631.00 147.68 54993.85 88888.00 2011-08-18 11:08:04.500 230 12631.02 147.68 54993.82 88888.00 2011-08-18 11:08:04.625 230 12630.95 147.65 54993.82 88888.00 2011-08-18 11:08:04.750 230 12630.95 147.68 54993.82 88888.00 2011-08-18 11:08:04.875 230 12630.92 147.65 54993.80 88888.00 2011-08-18 11:08:05.000 230 12630.95 147.65 54993.82 88888.00 2011-08-18 11:08:05.125 230 12631.02 147.65 54993.85 88888.00 2011-08-18 11:08:05.250 230 12631.00 147.62 54993.85 88888.00 2011-08-18 11:08:05.375 230 12630.98 147.62 54993.80 88888.00 2011-08-18 11:08:05.500 230 12631.00 147.62 54993.82 88888.00 2011-08-18 11:08:05.625 230 12631.02 147.62 54993.82 88888.00 2011-08-18 11:08:05.750 230 12630.98 147.60 54993.82 88888.00 2011-08-18 11:08:05.875 230 12630.92 147.57 54993.80 88888.00 2011-08-18 11:08:06.000 230 12630.92 147.55 54993.80 88888.00 2011-08-18 11:08:06.125 230 12630.98 147.57 54993.82 88888.00 2011-08-18 11:08:06.250 230 12631.02 147.57 54993.85 88888.00 2011-08-18 11:08:06.375 230 12631.08 147.57 54993.82 88888.00 2011-08-18 11:08:06.500 230 12631.00 147.55 54993.82 88888.00 2011-08-18 11:08:06.625 230 12631.00 147.60 54993.82 88888.00 2011-08-18 11:08:06.750 230 12631.02 147.57 54993.82 88888.00 2011-08-18 11:08:06.875 230 12631.00 147.55 54993.78 88888.00 2011-08-18 11:08:07.000 230 12631.05 147.55 54993.80 88888.00 2011-08-18 11:08:07.125 230 12631.10 147.57 54993.82 88888.00 2011-08-18 11:08:07.250 230 12631.10 147.57 54993.82 88888.00 2011-08-18 11:08:07.375 230 12631.15 147.55 54993.85 88888.00 2011-08-18 11:08:07.500 230 12631.12 147.55 54993.78 88888.00 2011-08-18 11:08:07.625 230 12631.10 147.55 54993.80 88888.00 2011-08-18 11:08:07.750 230 12631.08 147.55 54993.80 88888.00 2011-08-18 11:08:07.875 230 12631.10 147.55 54993.82 88888.00 2011-08-18 11:08:08.000 230 12631.12 147.53 54993.80 88888.00 2011-08-18 11:08:08.125 230 12631.15 147.53 54993.80 88888.00 2011-08-18 11:08:08.250 230 12631.10 147.50 54993.82 88888.00 2011-08-18 11:08:08.375 230 12631.15 147.50 54993.82 88888.00 2011-08-18 11:08:08.500 230 12631.23 147.47 54993.80 88888.00 2011-08-18 11:08:08.625 230 12631.20 147.50 54993.82 88888.00 2011-08-18 11:08:08.750 230 12631.15 147.47 54993.80 88888.00 2011-08-18 11:08:08.875 230 12631.10 147.43 54993.80 88888.00 2011-08-18 11:08:09.000 230 12631.10 147.47 54993.80 88888.00 2011-08-18 11:08:09.125 230 12631.17 147.50 54993.82 88888.00 2011-08-18 11:08:09.250 230 12631.17 147.43 54993.82 88888.00 2011-08-18 11:08:09.375 230 12631.15 147.40 54993.78 88888.00 2011-08-18 11:08:09.500 230 12631.10 147.43 54993.80 88888.00 2011-08-18 11:08:09.625 230 12631.15 147.45 54993.80 88888.00 2011-08-18 11:08:09.750 230 12631.12 147.45 54993.80 88888.00 2011-08-18 11:08:09.875 230 12631.12 147.43 54993.80 88888.00 2011-08-18 11:08:10.000 230 12631.12 147.43 54993.80 88888.00 2011-08-18 11:08:10.125 230 12631.12 147.40 54993.80 88888.00 2011-08-18 11:08:10.250 230 12631.12 147.38 54993.80 88888.00 2011-08-18 11:08:10.375 230 12631.23 147.43 54993.82 88888.00 2011-08-18 11:08:10.500 230 12631.30 147.43 54993.80 88888.00 2011-08-18 11:08:10.625 230 12631.23 147.40 54993.80 88888.00 2011-08-18 11:08:10.750 230 12631.15 147.38 54993.80 88888.00 2011-08-18 11:08:10.875 230 12631.17 147.38 54993.80 88888.00 2011-08-18 11:08:11.000 230 12631.23 147.38 54993.80 88888.00 2011-08-18 11:08:11.125 230 12631.23 147.38 54993.82 88888.00 2011-08-18 11:08:11.250 230 12631.15 147.38 54993.82 88888.00 2011-08-18 11:08:11.375 230 12631.17 147.38 54993.85 88888.00 2011-08-18 11:08:11.500 230 12631.25 147.38 54993.82 88888.00 2011-08-18 11:08:11.625 230 12631.23 147.35 54993.82 88888.00 2011-08-18 11:08:11.750 230 12631.20 147.35 54993.80 88888.00 2011-08-18 11:08:11.875 230 12631.30 147.32 54993.80 88888.00 2011-08-18 11:08:12.000 230 12631.33 147.32 54993.78 88888.00 2011-08-18 11:08:12.125 230 12631.25 147.30 54993.78 88888.00 2011-08-18 11:08:12.250 230 12631.20 147.30 54993.80 88888.00 2011-08-18 11:08:12.375 230 12631.25 147.32 54993.80 88888.00 2011-08-18 11:08:12.500 230 12631.33 147.32 54993.80 88888.00 2011-08-18 11:08:12.625 230 12631.38 147.32 54993.80 88888.00 2011-08-18 11:08:12.750 230 12631.42 147.32 54993.82 88888.00 2011-08-18 11:08:12.875 230 12631.42 147.32 54993.82 88888.00 2011-08-18 11:08:13.000 230 12631.45 147.32 54993.78 88888.00 2011-08-18 11:08:13.125 230 12631.48 147.32 54993.80 88888.00 2011-08-18 11:08:13.250 230 12631.48 147.30 54993.80 88888.00 2011-08-18 11:08:13.375 230 12631.45 147.32 54993.80 88888.00 2011-08-18 11:08:13.500 230 12631.35 147.28 54993.80 88888.00 2011-08-18 11:08:13.625 230 12631.33 147.28 54993.78 88888.00 2011-08-18 11:08:13.750 230 12631.33 147.28 54993.80 88888.00 2011-08-18 11:08:13.875 230 12631.38 147.28 54993.82 88888.00 2011-08-18 11:08:14.000 230 12631.35 147.28 54993.80 88888.00 2011-08-18 11:08:14.125 230 12631.35 147.25 54993.78 88888.00 2011-08-18 11:08:14.250 230 12631.35 147.25 54993.75 88888.00 2011-08-18 11:08:14.375 230 12631.42 147.25 54993.78 88888.00 2011-08-18 11:08:14.500 230 12631.38 147.28 54993.78 88888.00 2011-08-18 11:08:14.625 230 12631.38 147.28 54993.80 88888.00 2011-08-18 11:08:14.750 230 12631.35 147.28 54993.80 88888.00 2011-08-18 11:08:14.875 230 12631.35 147.25 54993.80 88888.00 2011-08-18 11:08:15.000 230 12631.38 147.25 54993.78 88888.00 2011-08-18 11:08:15.125 230 12631.40 147.28 54993.80 88888.00 2011-08-18 11:08:15.250 230 12631.40 147.25 54993.80 88888.00 2011-08-18 11:08:15.375 230 12631.38 147.22 54993.78 88888.00 2011-08-18 11:08:15.500 230 12631.38 147.22 54993.78 88888.00 2011-08-18 11:08:15.625 230 12631.40 147.22 54993.78 88888.00 2011-08-18 11:08:15.750 230 12631.38 147.22 54993.80 88888.00 2011-08-18 11:08:15.875 230 12631.45 147.20 54993.78 88888.00 2011-08-18 11:08:16.000 230 12631.48 147.20 54993.78 88888.00 2011-08-18 11:08:16.125 230 12631.45 147.18 54993.80 88888.00 2011-08-18 11:08:16.250 230 12631.40 147.20 54993.80 88888.00 2011-08-18 11:08:16.375 230 12631.45 147.22 54993.80 88888.00 2011-08-18 11:08:16.500 230 12631.48 147.22 54993.82 88888.00 2011-08-18 11:08:16.625 230 12631.42 147.20 54993.80 88888.00 2011-08-18 11:08:16.750 230 12631.45 147.20 54993.82 88888.00 2011-08-18 11:08:16.875 230 12631.42 147.18 54993.82 88888.00 2011-08-18 11:08:17.000 230 12631.35 147.18 54993.82 88888.00 2011-08-18 11:08:17.125 230 12631.40 147.15 54993.82 88888.00 2011-08-18 11:08:17.250 230 12631.40 147.15 54993.82 88888.00 2011-08-18 11:08:17.375 230 12631.35 147.15 54993.82 88888.00 2011-08-18 11:08:17.500 230 12631.38 147.15 54993.80 88888.00 2011-08-18 11:08:17.625 230 12631.42 147.15 54993.82 88888.00 2011-08-18 11:08:17.750 230 12631.45 147.20 54993.82 88888.00 2011-08-18 11:08:17.875 230 12631.40 147.20 54993.82 88888.00 2011-08-18 11:08:18.000 230 12631.42 147.18 54993.80 88888.00 2011-08-18 11:08:18.125 230 12631.42 147.12 54993.80 88888.00 2011-08-18 11:08:18.250 230 12631.38 147.15 54993.80 88888.00 2011-08-18 11:08:18.375 230 12631.42 147.15 54993.80 88888.00 2011-08-18 11:08:18.500 230 12631.40 147.12 54993.80 88888.00 2011-08-18 11:08:18.625 230 12631.42 147.07 54993.78 88888.00 2011-08-18 11:08:18.750 230 12631.45 147.07 54993.78 88888.00 2011-08-18 11:08:18.875 230 12631.48 147.07 54993.78 88888.00 2011-08-18 11:08:19.000 230 12631.50 147.10 54993.78 88888.00 2011-08-18 11:08:19.125 230 12631.50 147.10 54993.80 88888.00 2011-08-18 11:08:19.250 230 12631.48 147.10 54993.80 88888.00 2011-08-18 11:08:19.375 230 12631.48 147.10 54993.80 88888.00 2011-08-18 11:08:19.500 230 12631.50 147.07 54993.80 88888.00 2011-08-18 11:08:19.625 230 12631.45 147.07 54993.80 88888.00 2011-08-18 11:08:19.750 230 12631.40 147.07 54993.80 88888.00 2011-08-18 11:08:19.875 230 12631.42 147.07 54993.78 88888.00 2011-08-18 11:08:20.000 230 12631.42 147.07 54993.80 88888.00 2011-08-18 11:08:20.125 230 12631.45 147.05 54993.80 88888.00 2011-08-18 11:08:20.250 230 12631.45 147.05 54993.80 88888.00 2011-08-18 11:08:20.375 230 12631.50 147.07 54993.82 88888.00 2011-08-18 11:08:20.500 230 12631.48 147.07 54993.80 88888.00 2011-08-18 11:08:20.625 230 12631.45 147.03 54993.78 88888.00 2011-08-18 11:08:20.750 230 12631.45 147.00 54993.78 88888.00 2011-08-18 11:08:20.875 230 12631.55 147.07 54993.80 88888.00 2011-08-18 11:08:21.000 230 12631.58 147.05 54993.80 88888.00 2011-08-18 11:08:21.125 230 12631.60 147.03 54993.82 88888.00 2011-08-18 11:08:21.250 230 12631.58 147.03 54993.88 88888.00 2011-08-18 11:08:21.375 230 12631.62 147.07 54993.90 88888.00 2011-08-18 11:08:21.500 230 12631.58 147.05 54993.85 88888.00 2011-08-18 11:08:21.625 230 12631.48 147.03 54993.85 88888.00 2011-08-18 11:08:21.750 230 12631.50 147.00 54993.85 88888.00 2011-08-18 11:08:21.875 230 12631.55 147.00 54993.82 88888.00 2011-08-18 11:08:22.000 230 12631.50 146.97 54993.80 88888.00 2011-08-18 11:08:22.125 230 12631.52 147.00 54993.82 88888.00 2011-08-18 11:08:22.250 230 12631.50 146.97 54993.82 88888.00 2011-08-18 11:08:22.375 230 12631.45 146.93 54993.82 88888.00 2011-08-18 11:08:22.500 230 12631.48 146.93 54993.82 88888.00 2011-08-18 11:08:22.625 230 12631.58 146.95 54993.80 88888.00 2011-08-18 11:08:22.750 230 12631.60 147.00 54993.82 88888.00 2011-08-18 11:08:22.875 230 12631.65 146.97 54993.82 88888.00 2011-08-18 11:08:23.000 230 12631.60 146.93 54993.82 88888.00 2011-08-18 11:08:23.125 230 12631.60 146.90 54993.82 88888.00 2011-08-18 11:08:23.250 230 12631.60 146.90 54993.82 88888.00 2011-08-18 11:08:23.375 230 12631.60 146.97 54993.82 88888.00 2011-08-18 11:08:23.500 230 12631.65 146.97 54993.80 88888.00 2011-08-18 11:08:23.625 230 12631.60 146.97 54993.82 88888.00 2011-08-18 11:08:23.750 230 12631.60 146.95 54993.82 88888.00 2011-08-18 11:08:23.875 230 12631.58 146.93 54993.82 88888.00 2011-08-18 11:08:24.000 230 12631.60 146.93 54993.80 88888.00 2011-08-18 11:08:24.125 230 12631.62 146.93 54993.82 88888.00 2011-08-18 11:08:24.250 230 12631.60 146.95 54993.82 88888.00 2011-08-18 11:08:24.375 230 12631.58 146.93 54993.82 88888.00 2011-08-18 11:08:24.500 230 12631.58 146.90 54993.80 88888.00 2011-08-18 11:08:24.625 230 12631.52 146.90 54993.82 88888.00 2011-08-18 11:08:24.750 230 12631.45 146.93 54993.82 88888.00 2011-08-18 11:08:24.875 230 12631.45 146.93 54993.82 88888.00 2011-08-18 11:08:25.000 230 12631.48 146.90 54993.82 88888.00 2011-08-18 11:08:25.125 230 12631.58 146.90 54993.82 88888.00 2011-08-18 11:08:25.250 230 12631.58 146.90 54993.82 88888.00 2011-08-18 11:08:25.375 230 12631.55 146.93 54993.80 88888.00 2011-08-18 11:08:25.500 230 12631.55 146.90 54993.80 88888.00 2011-08-18 11:08:25.625 230 12631.60 146.88 54993.78 88888.00 2011-08-18 11:08:25.750 230 12631.60 146.88 54993.82 88888.00 2011-08-18 11:08:25.875 230 12631.58 146.93 54993.82 88888.00 2011-08-18 11:08:26.000 230 12631.55 146.90 54993.82 88888.00 2011-08-18 11:08:26.125 230 12631.55 146.85 54993.82 88888.00 2011-08-18 11:08:26.250 230 12631.55 146.85 54993.82 88888.00 2011-08-18 11:08:26.375 230 12631.50 146.85 54993.80 88888.00 2011-08-18 11:08:26.500 230 12631.48 146.80 54993.80 88888.00 2011-08-18 11:08:26.625 230 12631.55 146.85 54993.82 88888.00 2011-08-18 11:08:26.750 230 12631.60 146.88 54993.82 88888.00 2011-08-18 11:08:26.875 230 12631.62 146.90 54993.80 88888.00 2011-08-18 11:08:27.000 230 12631.58 146.88 54993.80 88888.00 2011-08-18 11:08:27.125 230 12631.52 146.85 54993.85 88888.00 2011-08-18 11:08:27.250 230 12631.42 146.88 54993.82 88888.00 2011-08-18 11:08:27.375 230 12631.45 146.88 54993.85 88888.00 2011-08-18 11:08:27.500 230 12631.48 146.82 54993.82 88888.00 2011-08-18 11:08:27.625 230 12631.50 146.82 54993.85 88888.00 2011-08-18 11:08:27.750 230 12631.52 146.85 54993.85 88888.00 2011-08-18 11:08:27.875 230 12631.50 146.85 54993.85 88888.00 2011-08-18 11:08:28.000 230 12631.48 146.82 54993.85 88888.00 2011-08-18 11:08:28.125 230 12631.50 146.82 54993.85 88888.00 2011-08-18 11:08:28.250 230 12631.52 146.88 54993.85 88888.00 2011-08-18 11:08:28.375 230 12631.58 146.88 54993.85 88888.00 2011-08-18 11:08:28.500 230 12631.58 146.88 54993.85 88888.00 2011-08-18 11:08:28.625 230 12631.60 146.88 54993.85 88888.00 2011-08-18 11:08:28.750 230 12631.58 146.82 54993.82 88888.00 2011-08-18 11:08:28.875 230 12631.55 146.85 54993.80 88888.00 2011-08-18 11:08:29.000 230 12631.55 146.82 54993.82 88888.00 2011-08-18 11:08:29.125 230 12631.55 146.85 54993.85 88888.00 2011-08-18 11:08:29.250 230 12631.50 146.82 54993.85 88888.00 2011-08-18 11:08:29.375 230 12631.52 146.82 54993.82 88888.00 2011-08-18 11:08:29.500 230 12631.52 146.85 54993.82 88888.00 2011-08-18 11:08:29.625 230 12631.52 146.82 54993.85 88888.00 2011-08-18 11:08:29.750 230 12631.52 146.85 54993.85 88888.00 2011-08-18 11:08:29.875 230 12631.55 146.82 54993.82 88888.00 2011-08-18 11:08:30.000 230 12631.55 146.82 54993.80 88888.00 2011-08-18 11:08:30.125 230 12631.52 146.80 54993.85 88888.00 2011-08-18 11:08:30.250 230 12631.45 146.80 54993.85 88888.00 2011-08-18 11:08:30.375 230 12631.45 146.80 54993.85 88888.00 2011-08-18 11:08:30.500 230 12631.45 146.80 54993.85 88888.00 2011-08-18 11:08:30.625 230 12631.48 146.82 54993.82 88888.00 2011-08-18 11:08:30.750 230 12631.52 146.78 54993.82 88888.00 2011-08-18 11:08:30.875 230 12631.58 146.82 54993.85 88888.00 2011-08-18 11:08:31.000 230 12631.58 146.80 54993.82 88888.00 2011-08-18 11:08:31.125 230 12631.52 146.82 54993.88 88888.00 2011-08-18 11:08:31.250 230 12631.45 146.85 54993.85 88888.00 2011-08-18 11:08:31.375 230 12631.52 146.85 54993.88 88888.00 2011-08-18 11:08:31.500 230 12631.58 146.82 54993.85 88888.00 2011-08-18 11:08:31.625 230 12631.55 146.82 54993.82 88888.00 2011-08-18 11:08:31.750 230 12631.55 146.82 54993.80 88888.00 2011-08-18 11:08:31.875 230 12631.62 146.82 54993.82 88888.00 2011-08-18 11:08:32.000 230 12631.70 146.85 54993.82 88888.00 2011-08-18 11:08:32.125 230 12631.67 146.82 54993.82 88888.00 2011-08-18 11:08:32.250 230 12631.65 146.78 54993.82 88888.00 2011-08-18 11:08:32.375 230 12631.60 146.78 54993.85 88888.00 2011-08-18 11:08:32.500 230 12631.60 146.80 54993.82 88888.00 2011-08-18 11:08:32.625 230 12631.60 146.82 54993.82 88888.00 2011-08-18 11:08:32.750 230 12631.55 146.80 54993.85 88888.00 2011-08-18 11:08:32.875 230 12631.58 146.82 54993.82 88888.00 2011-08-18 11:08:33.000 230 12631.58 146.82 54993.82 88888.00 2011-08-18 11:08:33.125 230 12631.65 146.85 54993.82 88888.00 2011-08-18 11:08:33.250 230 12631.60 146.85 54993.85 88888.00 2011-08-18 11:08:33.375 230 12631.58 146.82 54993.85 88888.00 2011-08-18 11:08:33.500 230 12631.60 146.80 54993.85 88888.00 2011-08-18 11:08:33.625 230 12631.67 146.80 54993.88 88888.00 2011-08-18 11:08:33.750 230 12631.60 146.85 54993.88 88888.00 2011-08-18 11:08:33.875 230 12631.60 146.80 54993.82 88888.00 2011-08-18 11:08:34.000 230 12631.58 146.80 54993.82 88888.00 2011-08-18 11:08:34.125 230 12631.55 146.80 54993.88 88888.00 2011-08-18 11:08:34.250 230 12631.55 146.82 54993.90 88888.00 2011-08-18 11:08:34.375 230 12631.58 146.80 54993.88 88888.00 2011-08-18 11:08:34.500 230 12631.52 146.85 54993.88 88888.00 2011-08-18 11:08:34.625 230 12631.52 146.85 54993.90 88888.00 2011-08-18 11:08:34.750 230 12631.55 146.82 54993.88 88888.00 2011-08-18 11:08:34.875 230 12631.58 146.80 54993.88 88888.00 2011-08-18 11:08:35.000 230 12631.60 146.82 54993.85 88888.00 2011-08-18 11:08:35.125 230 12631.62 146.85 54993.88 88888.00 2011-08-18 11:08:35.250 230 12631.65 146.82 54993.90 88888.00 2011-08-18 11:08:35.375 230 12631.65 146.85 54993.90 88888.00 2011-08-18 11:08:35.500 230 12631.62 146.82 54993.90 88888.00 2011-08-18 11:08:35.625 230 12631.58 146.82 54993.88 88888.00 2011-08-18 11:08:35.750 230 12631.60 146.82 54993.88 88888.00 2011-08-18 11:08:35.875 230 12631.58 146.85 54993.88 88888.00 2011-08-18 11:08:36.000 230 12631.55 146.88 54993.88 88888.00 2011-08-18 11:08:36.125 230 12631.62 146.88 54993.88 88888.00 2011-08-18 11:08:36.250 230 12631.65 146.85 54993.88 88888.00 2011-08-18 11:08:36.375 230 12631.60 146.85 54993.90 88888.00 2011-08-18 11:08:36.500 230 12631.65 146.88 54993.90 88888.00 2011-08-18 11:08:36.625 230 12631.65 146.88 54993.88 88888.00 2011-08-18 11:08:36.750 230 12631.60 146.85 54993.88 88888.00 2011-08-18 11:08:36.875 230 12631.58 146.88 54993.88 88888.00 2011-08-18 11:08:37.000 230 12631.60 146.88 54993.88 88888.00 2011-08-18 11:08:37.125 230 12631.62 146.88 54993.90 88888.00 2011-08-18 11:08:37.250 230 12631.65 146.93 54993.90 88888.00 2011-08-18 11:08:37.375 230 12631.65 146.93 54993.88 88888.00 2011-08-18 11:08:37.500 230 12631.65 146.90 54993.85 88888.00 2011-08-18 11:08:37.625 230 12631.73 146.93 54993.90 88888.00 2011-08-18 11:08:37.750 230 12631.67 146.93 54993.90 88888.00 2011-08-18 11:08:37.875 230 12631.60 146.88 54993.88 88888.00 2011-08-18 11:08:38.000 230 12631.55 146.88 54993.85 88888.00 2011-08-18 11:08:38.125 230 12631.58 146.93 54993.88 88888.00 2011-08-18 11:08:38.250 230 12631.60 146.90 54993.88 88888.00 2011-08-18 11:08:38.375 230 12631.58 146.93 54993.85 88888.00 2011-08-18 11:08:38.500 230 12631.58 146.90 54993.88 88888.00 2011-08-18 11:08:38.625 230 12631.65 146.93 54993.85 88888.00 2011-08-18 11:08:38.750 230 12631.65 146.93 54993.85 88888.00 2011-08-18 11:08:38.875 230 12631.65 146.97 54993.85 88888.00 2011-08-18 11:08:39.000 230 12631.55 146.97 54993.88 88888.00 2011-08-18 11:08:39.125 230 12631.52 146.93 54993.85 88888.00 2011-08-18 11:08:39.250 230 12631.50 146.88 54993.85 88888.00 2011-08-18 11:08:39.375 230 12631.60 146.95 54993.88 88888.00 2011-08-18 11:08:39.500 230 12631.58 146.97 54993.88 88888.00 2011-08-18 11:08:39.625 230 12631.60 146.95 54993.85 88888.00 2011-08-18 11:08:39.750 230 12631.60 146.97 54993.88 88888.00 2011-08-18 11:08:39.875 230 12631.67 146.97 54993.88 88888.00 2011-08-18 11:08:40.000 230 12631.67 146.97 54993.85 88888.00 2011-08-18 11:08:40.125 230 12631.65 147.03 54993.88 88888.00 2011-08-18 11:08:40.250 230 12631.58 147.05 54993.88 88888.00 2011-08-18 11:08:40.375 230 12631.62 147.00 54993.88 88888.00 2011-08-18 11:08:40.500 230 12631.60 146.97 54993.85 88888.00 2011-08-18 11:08:40.625 230 12631.58 147.00 54993.85 88888.00 2011-08-18 11:08:40.750 230 12631.55 147.00 54993.85 88888.00 2011-08-18 11:08:40.875 230 12631.58 146.97 54993.85 88888.00 2011-08-18 11:08:41.000 230 12631.62 147.00 54993.85 88888.00 2011-08-18 11:08:41.125 230 12631.60 147.03 54993.85 88888.00 2011-08-18 11:08:41.250 230 12631.55 147.00 54993.85 88888.00 2011-08-18 11:08:41.375 230 12631.58 147.00 54993.88 88888.00 2011-08-18 11:08:41.500 230 12631.65 147.00 54993.85 88888.00 2011-08-18 11:08:41.625 230 12631.65 147.00 54993.85 88888.00 2011-08-18 11:08:41.750 230 12631.62 146.97 54993.85 88888.00 2011-08-18 11:08:41.875 230 12631.62 147.05 54993.85 88888.00 2011-08-18 11:08:42.000 230 12631.67 147.05 54993.85 88888.00 2011-08-18 11:08:42.125 230 12631.67 147.03 54993.88 88888.00 2011-08-18 11:08:42.250 230 12631.65 147.05 54993.88 88888.00 2011-08-18 11:08:42.375 230 12631.65 147.05 54993.88 88888.00 2011-08-18 11:08:42.500 230 12631.62 147.07 54993.88 88888.00 2011-08-18 11:08:42.625 230 12631.58 147.03 54993.88 88888.00 2011-08-18 11:08:42.750 230 12631.52 147.03 54993.88 88888.00 2011-08-18 11:08:42.875 230 12631.60 147.03 54993.85 88888.00 2011-08-18 11:08:43.000 230 12631.70 147.10 54993.88 88888.00 2011-08-18 11:08:43.125 230 12631.73 147.07 54993.88 88888.00 2011-08-18 11:08:43.250 230 12631.67 147.03 54993.88 88888.00 2011-08-18 11:08:43.375 230 12631.62 147.03 54993.85 88888.00 2011-08-18 11:08:43.500 230 12631.62 147.05 54993.88 88888.00 2011-08-18 11:08:43.625 230 12631.65 147.12 54993.90 88888.00 2011-08-18 11:08:43.750 230 12631.65 147.18 54993.90 88888.00 2011-08-18 11:08:43.875 230 12631.67 147.12 54993.90 88888.00 2011-08-18 11:08:44.000 230 12631.62 147.12 54993.90 88888.00 2011-08-18 11:08:44.125 230 12631.60 147.12 54993.90 88888.00 2011-08-18 11:08:44.250 230 12631.52 147.10 54993.90 88888.00 2011-08-18 11:08:44.375 230 12631.58 147.12 54993.88 88888.00 2011-08-18 11:08:44.500 230 12631.62 147.15 54993.90 88888.00 2011-08-18 11:08:44.625 230 12631.58 147.15 54993.88 88888.00 2011-08-18 11:08:44.750 230 12631.52 147.12 54993.88 88888.00 2011-08-18 11:08:44.875 230 12631.62 147.15 54993.88 88888.00 2011-08-18 11:08:45.000 230 12631.62 147.18 54993.88 88888.00 2011-08-18 11:08:45.125 230 12631.65 147.18 54993.88 88888.00 2011-08-18 11:08:45.250 230 12631.67 147.18 54993.88 88888.00 2011-08-18 11:08:45.375 230 12631.65 147.18 54993.88 88888.00 2011-08-18 11:08:45.500 230 12631.67 147.20 54993.88 88888.00 2011-08-18 11:08:45.625 230 12631.65 147.18 54993.88 88888.00 2011-08-18 11:08:45.750 230 12631.62 147.18 54993.85 88888.00 2011-08-18 11:08:45.875 230 12631.62 147.20 54993.85 88888.00 2011-08-18 11:08:46.000 230 12631.58 147.22 54993.88 88888.00 2011-08-18 11:08:46.125 230 12631.58 147.20 54993.88 88888.00 2011-08-18 11:08:46.250 230 12631.62 147.18 54993.88 88888.00 2011-08-18 11:08:46.375 230 12631.62 147.18 54993.85 88888.00 2011-08-18 11:08:46.500 230 12631.62 147.15 54993.85 88888.00 2011-08-18 11:08:46.625 230 12631.70 147.18 54993.88 88888.00 2011-08-18 11:08:46.750 230 12631.73 147.18 54993.88 88888.00 2011-08-18 11:08:46.875 230 12631.67 147.18 54993.88 88888.00 2011-08-18 11:08:47.000 230 12631.73 147.20 54993.82 88888.00 2011-08-18 11:08:47.125 230 12631.70 147.20 54993.82 88888.00 2011-08-18 11:08:47.250 230 12631.70 147.18 54993.85 88888.00 2011-08-18 11:08:47.375 230 12631.75 147.18 54993.85 88888.00 2011-08-18 11:08:47.500 230 12631.70 147.18 54993.85 88888.00 2011-08-18 11:08:47.625 230 12631.62 147.20 54993.88 88888.00 2011-08-18 11:08:47.750 230 12631.58 147.22 54993.90 88888.00 2011-08-18 11:08:47.875 230 12631.65 147.22 54993.90 88888.00 2011-08-18 11:08:48.000 230 12631.65 147.22 54993.88 88888.00 2011-08-18 11:08:48.125 230 12631.65 147.20 54993.88 88888.00 2011-08-18 11:08:48.250 230 12631.58 147.22 54993.88 88888.00 2011-08-18 11:08:48.375 230 12631.60 147.28 54993.88 88888.00 2011-08-18 11:08:48.500 230 12631.52 147.25 54993.88 88888.00 2011-08-18 11:08:48.625 230 12631.52 147.28 54993.88 88888.00 2011-08-18 11:08:48.750 230 12631.60 147.25 54993.88 88888.00 2011-08-18 11:08:48.875 230 12631.62 147.22 54993.88 88888.00 2011-08-18 11:08:49.000 230 12631.60 147.22 54993.85 88888.00 2011-08-18 11:08:49.125 230 12631.55 147.25 54993.82 88888.00 2011-08-18 11:08:49.250 230 12631.52 147.22 54993.82 88888.00 2011-08-18 11:08:49.375 230 12631.58 147.28 54993.88 88888.00 2011-08-18 11:08:49.500 230 12631.62 147.30 54993.90 88888.00 2011-08-18 11:08:49.625 230 12631.62 147.30 54993.90 88888.00 2011-08-18 11:08:49.750 230 12631.65 147.28 54993.85 88888.00 2011-08-18 11:08:49.875 230 12631.58 147.28 54993.85 88888.00 2011-08-18 11:08:50.000 230 12631.52 147.28 54993.85 88888.00 2011-08-18 11:08:50.125 230 12631.52 147.30 54993.88 88888.00 2011-08-18 11:08:50.250 230 12631.52 147.25 54993.88 88888.00 2011-08-18 11:08:50.375 230 12631.52 147.25 54993.85 88888.00 2011-08-18 11:08:50.500 230 12631.58 147.25 54993.85 88888.00 2011-08-18 11:08:50.625 230 12631.60 147.30 54993.85 88888.00 2011-08-18 11:08:50.750 230 12631.55 147.30 54993.88 88888.00 2011-08-18 11:08:50.875 230 12631.50 147.30 54993.88 88888.00 2011-08-18 11:08:51.000 230 12631.52 147.32 54993.88 88888.00 2011-08-18 11:08:51.125 230 12631.50 147.32 54993.88 88888.00 2011-08-18 11:08:51.250 230 12631.52 147.28 54993.88 88888.00 2011-08-18 11:08:51.375 230 12631.52 147.28 54993.85 88888.00 2011-08-18 11:08:51.500 230 12631.48 147.28 54993.82 88888.00 2011-08-18 11:08:51.625 230 12631.48 147.32 54993.85 88888.00 2011-08-18 11:08:51.750 230 12631.60 147.32 54993.85 88888.00 2011-08-18 11:08:51.875 230 12631.67 147.32 54993.85 88888.00 2011-08-18 11:08:52.000 230 12631.65 147.30 54993.85 88888.00 2011-08-18 11:08:52.125 230 12631.60 147.32 54993.88 88888.00 2011-08-18 11:08:52.250 230 12631.55 147.30 54993.90 88888.00 2011-08-18 11:08:52.375 230 12631.55 147.35 54993.88 88888.00 2011-08-18 11:08:52.500 230 12631.50 147.35 54993.90 88888.00 2011-08-18 11:08:52.625 230 12631.55 147.35 54993.88 88888.00 2011-08-18 11:08:52.750 230 12631.52 147.38 54993.90 88888.00 2011-08-18 11:08:52.875 230 12631.52 147.32 54993.85 88888.00 2011-08-18 11:08:53.000 230 12631.58 147.35 54993.85 88888.00 2011-08-18 11:08:53.125 230 12631.65 147.38 54993.88 88888.00 2011-08-18 11:08:53.250 230 12631.67 147.32 54993.85 88888.00 2011-08-18 11:08:53.375 230 12631.67 147.35 54993.85 88888.00 2011-08-18 11:08:53.500 230 12631.65 147.35 54993.88 88888.00 2011-08-18 11:08:53.625 230 12631.55 147.35 54993.90 88888.00 2011-08-18 11:08:53.750 230 12631.58 147.38 54993.93 88888.00 2011-08-18 11:08:53.875 230 12631.52 147.38 54993.93 88888.00 2011-08-18 11:08:54.000 230 12631.48 147.38 54993.88 88888.00 2011-08-18 11:08:54.125 230 12631.48 147.35 54993.90 88888.00 2011-08-18 11:08:54.250 230 12631.48 147.38 54993.93 88888.00 2011-08-18 11:08:54.375 230 12631.48 147.38 54993.90 88888.00 2011-08-18 11:08:54.500 230 12631.45 147.40 54993.90 88888.00 2011-08-18 11:08:54.625 230 12631.45 147.35 54993.88 88888.00 2011-08-18 11:08:54.750 230 12631.48 147.40 54993.88 88888.00 2011-08-18 11:08:54.875 230 12631.42 147.40 54993.88 88888.00 2011-08-18 11:08:55.000 230 12631.42 147.43 54993.88 88888.00 2011-08-18 11:08:55.125 230 12631.40 147.43 54993.90 88888.00 2011-08-18 11:08:55.250 230 12631.42 147.40 54993.93 88888.00 2011-08-18 11:08:55.375 230 12631.52 147.43 54993.93 88888.00 2011-08-18 11:08:55.500 230 12631.55 147.45 54993.93 88888.00 2011-08-18 11:08:55.625 230 12631.50 147.45 54993.90 88888.00 2011-08-18 11:08:55.750 230 12631.52 147.43 54993.85 88888.00 2011-08-18 11:08:55.875 230 12631.55 147.43 54993.90 88888.00 2011-08-18 11:08:56.000 230 12631.55 147.40 54993.88 88888.00 2011-08-18 11:08:56.125 230 12631.55 147.43 54993.90 88888.00 2011-08-18 11:08:56.250 230 12631.48 147.43 54993.93 88888.00 2011-08-18 11:08:56.375 230 12631.55 147.43 54993.90 88888.00 2011-08-18 11:08:56.500 230 12631.62 147.45 54993.88 88888.00 2011-08-18 11:08:56.625 230 12631.60 147.43 54993.88 88888.00 2011-08-18 11:08:56.750 230 12631.60 147.40 54993.85 88888.00 2011-08-18 11:08:56.875 230 12631.55 147.43 54993.85 88888.00 2011-08-18 11:08:57.000 230 12631.52 147.45 54993.85 88888.00 2011-08-18 11:08:57.125 230 12631.55 147.45 54993.90 88888.00 2011-08-18 11:08:57.250 230 12631.58 147.43 54993.93 88888.00 2011-08-18 11:08:57.375 230 12631.55 147.40 54993.88 88888.00 2011-08-18 11:08:57.500 230 12631.48 147.43 54993.88 88888.00 2011-08-18 11:08:57.625 230 12631.52 147.45 54993.93 88888.00 2011-08-18 11:08:57.750 230 12631.58 147.43 54993.90 88888.00 2011-08-18 11:08:57.875 230 12631.58 147.43 54993.90 88888.00 2011-08-18 11:08:58.000 230 12631.55 147.43 54993.90 88888.00 2011-08-18 11:08:58.125 230 12631.52 147.45 54993.90 88888.00 2011-08-18 11:08:58.250 230 12631.50 147.45 54993.90 88888.00 2011-08-18 11:08:58.375 230 12631.52 147.50 54993.93 88888.00 2011-08-18 11:08:58.500 230 12631.48 147.50 54993.93 88888.00 2011-08-18 11:08:58.625 230 12631.50 147.53 54993.93 88888.00 2011-08-18 11:08:58.750 230 12631.48 147.50 54993.90 88888.00 2011-08-18 11:08:58.875 230 12631.45 147.47 54993.88 88888.00 2011-08-18 11:08:59.000 230 12631.45 147.47 54993.88 88888.00 2011-08-18 11:08:59.125 230 12631.50 147.47 54993.90 88888.00 2011-08-18 11:08:59.250 230 12631.50 147.47 54993.88 88888.00 2011-08-18 11:08:59.375 230 12631.55 147.50 54993.88 88888.00 2011-08-18 11:08:59.500 230 12631.55 147.53 54993.88 88888.00 2011-08-18 11:08:59.625 230 12631.55 147.53 54993.88 88888.00 2011-08-18 11:08:59.750 230 12631.58 147.50 54993.90 88888.00 2011-08-18 11:08:59.875 230 12631.58 147.53 54993.90 88888.00 2011-08-18 11:09:00.000 230 12631.50 147.50 54993.88 88888.00 2011-08-18 11:09:00.125 230 12631.45 147.50 54993.88 88888.00 2011-08-18 11:09:00.250 230 12631.48 147.50 54993.95 88888.00 2011-08-18 11:09:00.375 230 12631.50 147.57 54993.93 88888.00 2011-08-18 11:09:00.500 230 12631.48 147.55 54993.88 88888.00 2011-08-18 11:09:00.625 230 12631.50 147.53 54993.85 88888.00 2011-08-18 11:09:00.750 230 12631.48 147.53 54993.85 88888.00 2011-08-18 11:09:00.875 230 12631.45 147.55 54993.85 88888.00 2011-08-18 11:09:01.000 230 12631.48 147.55 54993.85 88888.00 2011-08-18 11:09:01.125 230 12631.48 147.57 54993.88 88888.00 2011-08-18 11:09:01.250 230 12631.52 147.57 54993.90 88888.00 2011-08-18 11:09:01.375 230 12631.58 147.55 54993.90 88888.00 2011-08-18 11:09:01.500 230 12631.58 147.55 54993.90 88888.00 2011-08-18 11:09:01.625 230 12631.60 147.50 54993.90 88888.00 2011-08-18 11:09:01.750 230 12631.60 147.50 54993.85 88888.00 2011-08-18 11:09:01.875 230 12631.55 147.50 54993.85 88888.00 2011-08-18 11:09:02.000 230 12631.55 147.53 54993.88 88888.00 2011-08-18 11:09:02.125 230 12631.52 147.57 54993.88 88888.00 2011-08-18 11:09:02.250 230 12631.48 147.55 54993.90 88888.00 2011-08-18 11:09:02.375 230 12631.50 147.55 54993.90 88888.00 2011-08-18 11:09:02.500 230 12631.52 147.53 54993.88 88888.00 2011-08-18 11:09:02.625 230 12631.48 147.55 54993.90 88888.00 2011-08-18 11:09:02.750 230 12631.42 147.57 54993.93 88888.00 2011-08-18 11:09:02.875 230 12631.45 147.55 54993.90 88888.00 2011-08-18 11:09:03.000 230 12631.50 147.55 54993.88 88888.00 2011-08-18 11:09:03.125 230 12631.48 147.55 54993.90 88888.00 2011-08-18 11:09:03.250 230 12631.45 147.57 54993.90 88888.00 2011-08-18 11:09:03.375 230 12631.45 147.57 54993.90 88888.00 2011-08-18 11:09:03.500 230 12631.40 147.55 54993.90 88888.00 2011-08-18 11:09:03.625 230 12631.45 147.55 54993.88 88888.00 2011-08-18 11:09:03.750 230 12631.58 147.55 54993.90 88888.00 2011-08-18 11:09:03.875 230 12631.58 147.57 54993.90 88888.00 2011-08-18 11:09:04.000 230 12631.55 147.55 54993.88 88888.00 2011-08-18 11:09:04.125 230 12631.60 147.57 54993.85 88888.00 2011-08-18 11:09:04.250 230 12631.52 147.55 54993.88 88888.00 2011-08-18 11:09:04.375 230 12631.45 147.53 54993.85 88888.00 2011-08-18 11:09:04.500 230 12631.45 147.53 54993.85 88888.00 2011-08-18 11:09:04.625 230 12631.52 147.57 54993.88 88888.00 2011-08-18 11:09:04.750 230 12631.52 147.57 54993.88 88888.00 2011-08-18 11:09:04.875 230 12631.55 147.57 54993.85 88888.00 2011-08-18 11:09:05.000 230 12631.50 147.57 54993.85 88888.00 2011-08-18 11:09:05.125 230 12631.48 147.60 54993.88 88888.00 2011-08-18 11:09:05.250 230 12631.45 147.57 54993.90 88888.00 2011-08-18 11:09:05.375 230 12631.45 147.57 54993.90 88888.00 2011-08-18 11:09:05.500 230 12631.48 147.55 54993.88 88888.00 2011-08-18 11:09:05.625 230 12631.48 147.57 54993.88 88888.00 2011-08-18 11:09:05.750 230 12631.50 147.60 54993.93 88888.00 2011-08-18 11:09:05.875 230 12631.52 147.62 54993.93 88888.00 2011-08-18 11:09:06.000 230 12631.48 147.57 54993.88 88888.00 2011-08-18 11:09:06.125 230 12631.55 147.55 54993.88 88888.00 2011-08-18 11:09:06.250 230 12631.60 147.55 54993.88 88888.00 2011-08-18 11:09:06.375 230 12631.62 147.57 54993.88 88888.00 2011-08-18 11:09:06.500 230 12631.55 147.60 54993.88 88888.00 2011-08-18 11:09:06.625 230 12631.48 147.62 54993.88 88888.00 2011-08-18 11:09:06.750 230 12631.52 147.62 54993.93 88888.00 2011-08-18 11:09:06.875 230 12631.55 147.60 54993.88 88888.00 2011-08-18 11:09:07.000 230 12631.50 147.60 54993.85 88888.00 2011-08-18 11:09:07.125 230 12631.50 147.60 54993.88 88888.00 2011-08-18 11:09:07.250 230 12631.48 147.57 54993.90 88888.00 2011-08-18 11:09:07.375 230 12631.48 147.57 54993.88 88888.00 2011-08-18 11:09:07.500 230 12631.50 147.57 54993.88 88888.00 2011-08-18 11:09:07.625 230 12631.52 147.57 54993.90 88888.00 2011-08-18 11:09:07.750 230 12631.55 147.57 54993.88 88888.00 2011-08-18 11:09:07.875 230 12631.55 147.57 54993.85 88888.00 2011-08-18 11:09:08.000 230 12631.58 147.60 54993.85 88888.00 2011-08-18 11:09:08.125 230 12631.52 147.60 54993.88 88888.00 2011-08-18 11:09:08.250 230 12631.48 147.62 54993.90 88888.00 2011-08-18 11:09:08.375 230 12631.52 147.65 54993.90 88888.00 2011-08-18 11:09:08.500 230 12631.50 147.62 54993.90 88888.00 2011-08-18 11:09:08.625 230 12631.45 147.60 54993.90 88888.00 2011-08-18 11:09:08.750 230 12631.50 147.62 54993.88 88888.00 2011-08-18 11:09:08.875 230 12631.50 147.62 54993.90 88888.00 2011-08-18 11:09:09.000 230 12631.50 147.62 54993.88 88888.00 2011-08-18 11:09:09.125 230 12631.48 147.60 54993.88 88888.00 2011-08-18 11:09:09.250 230 12631.48 147.60 54993.93 88888.00 2011-08-18 11:09:09.375 230 12631.58 147.65 54993.95 88888.00 2011-08-18 11:09:09.500 230 12631.52 147.65 54993.93 88888.00 2011-08-18 11:09:09.625 230 12631.50 147.62 54993.88 88888.00 2011-08-18 11:09:09.750 230 12631.50 147.62 54993.88 88888.00 2011-08-18 11:09:09.875 230 12631.50 147.62 54993.90 88888.00 2011-08-18 11:09:10.000 230 12631.48 147.62 54993.88 88888.00 2011-08-18 11:09:10.125 230 12631.45 147.62 54993.90 88888.00 2011-08-18 11:09:10.250 230 12631.42 147.60 54993.90 88888.00 2011-08-18 11:09:10.375 230 12631.42 147.57 54993.85 88888.00 2011-08-18 11:09:10.500 230 12631.40 147.60 54993.85 88888.00 2011-08-18 11:09:10.625 230 12631.48 147.62 54993.88 88888.00 2011-08-18 11:09:10.750 230 12631.50 147.60 54993.88 88888.00 2011-08-18 11:09:10.875 230 12631.48 147.62 54993.85 88888.00 2011-08-18 11:09:11.000 230 12631.48 147.62 54993.85 88888.00 2011-08-18 11:09:11.125 230 12631.55 147.62 54993.88 88888.00 2011-08-18 11:09:11.250 230 12631.48 147.62 54993.90 88888.00 2011-08-18 11:09:11.375 230 12631.50 147.68 54993.93 88888.00 2011-08-18 11:09:11.500 230 12631.52 147.68 54993.93 88888.00 2011-08-18 11:09:11.625 230 12631.45 147.62 54993.88 88888.00 2011-08-18 11:09:11.750 230 12631.45 147.62 54993.88 88888.00 2011-08-18 11:09:11.875 230 12631.45 147.62 54993.88 88888.00 2011-08-18 11:09:12.000 230 12631.50 147.65 54993.88 88888.00 2011-08-18 11:09:12.125 230 12631.52 147.65 54993.90 88888.00 2011-08-18 11:09:12.250 230 12631.50 147.65 54993.93 88888.00 2011-08-18 11:09:12.375 230 12631.58 147.65 54993.93 88888.00 2011-08-18 11:09:12.500 230 12631.52 147.65 54993.88 88888.00 2011-08-18 11:09:12.625 230 12631.45 147.62 54993.85 88888.00 2011-08-18 11:09:12.750 230 12631.45 147.62 54993.85 88888.00 2011-08-18 11:09:12.875 230 12631.50 147.62 54993.85 88888.00 2011-08-18 11:09:13.000 230 12631.58 147.62 54993.88 88888.00 2011-08-18 11:09:13.125 230 12631.60 147.62 54993.88 88888.00 2011-08-18 11:09:13.250 230 12631.62 147.65 54993.88 88888.00 2011-08-18 11:09:13.375 230 12631.62 147.68 54993.90 88888.00 2011-08-18 11:09:13.500 230 12631.50 147.62 54993.88 88888.00 2011-08-18 11:09:13.625 230 12631.45 147.62 54993.85 88888.00 2011-08-18 11:09:13.750 230 12631.45 147.62 54993.85 88888.00 2011-08-18 11:09:13.875 230 12631.40 147.62 54993.88 88888.00 2011-08-18 11:09:14.000 230 12631.52 147.62 54993.88 88888.00 2011-08-18 11:09:14.125 230 12631.62 147.62 54993.88 88888.00 2011-08-18 11:09:14.250 230 12631.55 147.62 54993.88 88888.00 2011-08-18 11:09:14.375 230 12631.45 147.65 54993.85 88888.00 2011-08-18 11:09:14.500 230 12631.35 147.62 54993.85 88888.00 2011-08-18 11:09:14.625 230 12631.35 147.60 54993.82 88888.00 2011-08-18 11:09:14.750 230 12631.40 147.60 54993.85 88888.00 2011-08-18 11:09:14.875 230 12631.50 147.65 54993.88 88888.00 2011-08-18 11:09:15.000 230 12631.50 147.68 54993.90 88888.00 2011-08-18 11:09:15.125 230 12631.48 147.65 54993.90 88888.00 2011-08-18 11:09:15.250 230 12631.45 147.62 54993.88 88888.00 2011-08-18 11:09:15.375 230 12631.42 147.62 54993.88 88888.00 2011-08-18 11:09:15.500 230 12631.50 147.65 54993.88 88888.00 2011-08-18 11:09:15.625 230 12631.50 147.65 54993.88 88888.00 2011-08-18 11:09:15.750 230 12631.48 147.62 54993.90 88888.00 2011-08-18 11:09:15.875 230 12631.50 147.65 54993.93 88888.00 2011-08-18 11:09:16.000 230 12631.52 147.65 54993.90 88888.00 2011-08-18 11:09:16.125 230 12631.52 147.65 54993.90 88888.00 2011-08-18 11:09:16.250 230 12631.45 147.62 54993.88 88888.00 2011-08-18 11:09:16.375 230 12631.50 147.65 54993.88 88888.00 2011-08-18 11:09:16.500 230 12631.48 147.62 54993.88 88888.00 2011-08-18 11:09:16.625 230 12631.45 147.62 54993.90 88888.00 2011-08-18 11:09:16.750 230 12631.50 147.65 54993.90 88888.00 2011-08-18 11:09:16.875 230 12631.50 147.62 54993.90 88888.00 2011-08-18 11:09:17.000 230 12631.48 147.60 54993.88 88888.00 2011-08-18 11:09:17.125 230 12631.42 147.65 54993.90 88888.00 2011-08-18 11:09:17.250 230 12631.38 147.65 54993.88 88888.00 2011-08-18 11:09:17.375 230 12631.38 147.65 54993.88 88888.00 2011-08-18 11:09:17.500 230 12631.42 147.62 54993.88 88888.00 2011-08-18 11:09:17.625 230 12631.45 147.62 54993.88 88888.00 2011-08-18 11:09:17.750 230 12631.48 147.65 54993.88 88888.00 2011-08-18 11:09:17.875 230 12631.42 147.68 54993.90 88888.00 2011-08-18 11:09:18.000 230 12631.35 147.68 54993.90 88888.00 2011-08-18 11:09:18.125 230 12631.38 147.68 54993.88 88888.00 2011-08-18 11:09:18.250 230 12631.40 147.65 54993.90 88888.00 2011-08-18 11:09:18.375 230 12631.42 147.65 54993.90 88888.00 2011-08-18 11:09:18.500 230 12631.40 147.65 54993.90 88888.00 2011-08-18 11:09:18.625 230 12631.42 147.65 54993.90 88888.00 2011-08-18 11:09:18.750 230 12631.42 147.65 54993.88 88888.00 2011-08-18 11:09:18.875 230 12631.40 147.62 54993.90 88888.00 2011-08-18 11:09:19.000 230 12631.42 147.60 54993.88 88888.00 2011-08-18 11:09:19.125 230 12631.38 147.60 54993.90 88888.00 2011-08-18 11:09:19.250 230 12631.38 147.65 54993.95 88888.00 2011-08-18 11:09:19.375 230 12631.42 147.68 54993.95 88888.00 2011-08-18 11:09:19.500 230 12631.40 147.68 54993.93 88888.00 2011-08-18 11:09:19.625 230 12631.42 147.65 54993.90 88888.00 2011-08-18 11:09:19.750 230 12631.40 147.65 54993.90 88888.00 2011-08-18 11:09:19.875 230 12631.33 147.65 54993.90 88888.00 2011-08-18 11:09:20.000 230 12631.35 147.65 54993.88 88888.00 2011-08-18 11:09:20.125 230 12631.40 147.65 54993.88 88888.00 2011-08-18 11:09:20.250 230 12631.33 147.62 54993.93 88888.00 2011-08-18 11:09:20.375 230 12631.35 147.62 54993.93 88888.00 2011-08-18 11:09:20.500 230 12631.40 147.65 54993.95 88888.00 2011-08-18 11:09:20.625 230 12631.38 147.65 54993.93 88888.00 2011-08-18 11:09:20.750 230 12631.35 147.62 54993.90 88888.00 2011-08-18 11:09:20.875 230 12631.33 147.62 54993.90 88888.00 2011-08-18 11:09:21.000 230 12631.33 147.68 54993.90 88888.00 2011-08-18 11:09:21.125 230 12631.33 147.70 54993.90 88888.00 2011-08-18 11:09:21.250 230 12631.30 147.70 54993.90 88888.00 2011-08-18 11:09:21.375 230 12631.30 147.68 54993.90 88888.00 2011-08-18 11:09:21.500 230 12631.30 147.62 54993.90 88888.00 2011-08-18 11:09:21.625 230 12631.35 147.65 54993.93 88888.00 2011-08-18 11:09:21.750 230 12631.42 147.68 54993.93 88888.00 2011-08-18 11:09:21.875 230 12631.45 147.65 54993.93 88888.00 2011-08-18 11:09:22.000 230 12631.40 147.65 54993.93 88888.00 2011-08-18 11:09:22.125 230 12631.33 147.65 54993.90 88888.00 2011-08-18 11:09:22.250 230 12631.30 147.68 54993.93 88888.00 2011-08-18 11:09:22.375 230 12631.38 147.70 54993.95 88888.00 2011-08-18 11:09:22.500 230 12631.42 147.72 54993.95 88888.00 2011-08-18 11:09:22.625 230 12631.38 147.70 54993.93 88888.00 2011-08-18 11:09:22.750 230 12631.35 147.70 54993.95 88888.00 2011-08-18 11:09:22.875 230 12631.38 147.68 54993.93 88888.00 2011-08-18 11:09:23.000 230 12631.45 147.70 54993.90 88888.00 2011-08-18 11:09:23.125 230 12631.45 147.70 54993.90 88888.00 2011-08-18 11:09:23.250 230 12631.40 147.68 54993.93 88888.00 2011-08-18 11:09:23.375 230 12631.40 147.68 54993.90 88888.00 2011-08-18 11:09:23.500 230 12631.40 147.70 54993.90 88888.00 2011-08-18 11:09:23.625 230 12631.45 147.70 54993.90 88888.00 2011-08-18 11:09:23.750 230 12631.50 147.70 54993.93 88888.00 2011-08-18 11:09:23.875 230 12631.45 147.70 54993.90 88888.00 2011-08-18 11:09:24.000 230 12631.40 147.70 54993.90 88888.00 2011-08-18 11:09:24.125 230 12631.35 147.70 54993.93 88888.00 2011-08-18 11:09:24.250 230 12631.33 147.72 54993.93 88888.00 2011-08-18 11:09:24.375 230 12631.38 147.72 54993.93 88888.00 2011-08-18 11:09:24.500 230 12631.38 147.75 54993.93 88888.00 2011-08-18 11:09:24.625 230 12631.33 147.72 54993.90 88888.00 2011-08-18 11:09:24.750 230 12631.30 147.72 54993.88 88888.00 2011-08-18 11:09:24.875 230 12631.27 147.70 54993.88 88888.00 2011-08-18 11:09:25.000 230 12631.30 147.72 54993.88 88888.00 2011-08-18 11:09:25.125 230 12631.33 147.75 54993.90 88888.00 2011-08-18 11:09:25.250 230 12631.30 147.75 54993.90 88888.00 2011-08-18 11:09:25.375 230 12631.30 147.78 54993.93 88888.00 2011-08-18 11:09:25.500 230 12631.33 147.75 54993.88 88888.00 2011-08-18 11:09:25.625 230 12631.38 147.75 54993.88 88888.00 2011-08-18 11:09:25.750 230 12631.40 147.80 54993.93 88888.00 2011-08-18 11:09:25.875 230 12631.38 147.80 54993.90 88888.00 2011-08-18 11:09:26.000 230 12631.35 147.78 54993.88 88888.00 2011-08-18 11:09:26.125 230 12631.38 147.78 54993.85 88888.00 2011-08-18 11:09:26.250 230 12631.40 147.78 54993.88 88888.00 2011-08-18 11:09:26.375 230 12631.33 147.78 54993.88 88888.00 2011-08-18 11:09:26.500 230 12631.27 147.78 54993.85 88888.00 2011-08-18 11:09:26.625 230 12631.27 147.80 54993.88 88888.00 2011-08-18 11:09:26.750 230 12631.38 147.78 54993.85 88888.00 2011-08-18 11:09:26.875 230 12631.42 147.78 54993.85 88888.00 2011-08-18 11:09:27.000 230 12631.42 147.80 54993.85 88888.00 2011-08-18 11:09:27.125 230 12631.40 147.80 54993.88 88888.00 2011-08-18 11:09:27.250 230 12631.40 147.78 54993.88 88888.00 2011-08-18 11:09:27.375 230 12631.40 147.78 54993.88 88888.00 2011-08-18 11:09:27.500 230 12631.35 147.80 54993.88 88888.00 2011-08-18 11:09:27.625 230 12631.30 147.80 54993.85 88888.00 2011-08-18 11:09:27.750 230 12631.33 147.80 54993.85 88888.00 2011-08-18 11:09:27.875 230 12631.38 147.82 54993.88 88888.00 2011-08-18 11:09:28.000 230 12631.40 147.82 54993.90 88888.00 2011-08-18 11:09:28.125 230 12631.38 147.85 54993.90 88888.00 2011-08-18 11:09:28.250 230 12631.38 147.85 54993.90 88888.00 2011-08-18 11:09:28.375 230 12631.35 147.85 54993.90 88888.00 2011-08-18 11:09:28.500 230 12631.27 147.85 54993.88 88888.00 2011-08-18 11:09:28.625 230 12631.27 147.82 54993.88 88888.00 2011-08-18 11:09:28.750 230 12631.30 147.82 54993.88 88888.00 2011-08-18 11:09:28.875 230 12631.33 147.85 54993.90 88888.00 2011-08-18 11:09:29.000 230 12631.30 147.85 54993.88 88888.00 2011-08-18 11:09:29.125 230 12631.33 147.85 54993.88 88888.00 2011-08-18 11:09:29.250 230 12631.33 147.82 54993.88 88888.00 2011-08-18 11:09:29.375 230 12631.35 147.82 54993.88 88888.00 2011-08-18 11:09:29.500 230 12631.33 147.80 54993.88 88888.00 2011-08-18 11:09:29.625 230 12631.33 147.82 54993.88 88888.00 2011-08-18 11:09:29.750 230 12631.38 147.85 54993.88 88888.00 2011-08-18 11:09:29.875 230 12631.40 147.85 54993.90 88888.00 2011-08-18 11:09:30.000 230 12631.38 147.85 54993.88 88888.00 2011-08-18 11:09:30.125 230 12631.38 147.88 54993.93 88888.00 2011-08-18 11:09:30.250 230 12631.42 147.82 54993.93 88888.00 2011-08-18 11:09:30.375 230 12631.42 147.82 54993.88 88888.00 2011-08-18 11:09:30.500 230 12631.42 147.85 54993.90 88888.00 2011-08-18 11:09:30.625 230 12631.40 147.88 54993.90 88888.00 2011-08-18 11:09:30.750 230 12631.42 147.90 54993.93 88888.00 2011-08-18 11:09:30.875 230 12631.38 147.88 54993.88 88888.00 2011-08-18 11:09:31.000 230 12631.35 147.85 54993.88 88888.00 2011-08-18 11:09:31.125 230 12631.40 147.90 54993.93 88888.00 2011-08-18 11:09:31.250 230 12631.40 147.88 54993.93 88888.00 2011-08-18 11:09:31.375 230 12631.40 147.88 54993.90 88888.00 2011-08-18 11:09:31.500 230 12631.35 147.88 54993.88 88888.00 2011-08-18 11:09:31.625 230 12631.35 147.93 54993.90 88888.00 2011-08-18 11:09:31.750 230 12631.38 147.93 54993.90 88888.00 2011-08-18 11:09:31.875 230 12631.38 147.90 54993.90 88888.00 2011-08-18 11:09:32.000 230 12631.40 147.90 54993.88 88888.00 2011-08-18 11:09:32.125 230 12631.40 147.93 54993.90 88888.00 2011-08-18 11:09:32.250 230 12631.38 147.90 54993.90 88888.00 2011-08-18 11:09:32.375 230 12631.35 147.90 54993.88 88888.00 2011-08-18 11:09:32.500 230 12631.33 147.93 54993.88 88888.00 2011-08-18 11:09:32.625 230 12631.38 147.90 54993.90 88888.00 2011-08-18 11:09:32.750 230 12631.45 147.95 54993.90 88888.00 2011-08-18 11:09:32.875 230 12631.45 147.95 54993.90 88888.00 2011-08-18 11:09:33.000 230 12631.45 147.90 54993.85 88888.00 2011-08-18 11:09:33.125 230 12631.42 147.93 54993.88 88888.00 2011-08-18 11:09:33.250 230 12631.40 147.93 54993.90 88888.00 2011-08-18 11:09:33.375 230 12631.48 147.95 54993.90 88888.00 2011-08-18 11:09:33.500 230 12631.50 147.97 54993.93 88888.00 2011-08-18 11:09:33.625 230 12631.45 147.97 54993.93 88888.00 2011-08-18 11:09:33.750 230 12631.42 147.97 54993.93 88888.00 2011-08-18 11:09:33.875 230 12631.40 148.00 54993.93 88888.00 2011-08-18 11:09:34.000 230 12631.45 147.95 54993.90 88888.00 2011-08-18 11:09:34.125 230 12631.42 147.95 54993.88 88888.00 2011-08-18 11:09:34.250 230 12631.40 147.97 54993.93 88888.00 2011-08-18 11:09:34.375 230 12631.40 147.97 54993.93 88888.00 2011-08-18 11:09:34.500 230 12631.38 147.95 54993.90 88888.00 2011-08-18 11:09:34.625 230 12631.38 147.95 54993.90 88888.00 2011-08-18 11:09:34.750 230 12631.38 147.97 54993.90 88888.00 2011-08-18 11:09:34.875 230 12631.40 147.97 54993.93 88888.00 2011-08-18 11:09:35.000 230 12631.40 148.00 54993.90 88888.00 2011-08-18 11:09:35.125 230 12631.42 147.97 54993.93 88888.00 2011-08-18 11:09:35.250 230 12631.42 147.95 54993.90 88888.00 2011-08-18 11:09:35.375 230 12631.38 147.97 54993.90 88888.00 2011-08-18 11:09:35.500 230 12631.38 147.97 54993.90 88888.00 2011-08-18 11:09:35.625 230 12631.35 148.00 54993.90 88888.00 2011-08-18 11:09:35.750 230 12631.30 148.03 54993.90 88888.00 2011-08-18 11:09:35.875 230 12631.30 147.97 54993.88 88888.00 2011-08-18 11:09:36.000 230 12631.27 147.97 54993.88 88888.00 2011-08-18 11:09:36.125 230 12631.30 148.00 54993.90 88888.00 2011-08-18 11:09:36.250 230 12631.23 148.03 54993.93 88888.00 2011-08-18 11:09:36.375 230 12631.25 148.05 54993.93 88888.00 2011-08-18 11:09:36.500 230 12631.20 148.03 54993.90 88888.00 2011-08-18 11:09:36.625 230 12631.25 147.97 54993.88 88888.00 2011-08-18 11:09:36.750 230 12631.30 148.00 54993.88 88888.00 2011-08-18 11:09:36.875 230 12631.30 148.03 54993.88 88888.00 2011-08-18 11:09:37.000 230 12631.25 148.03 54993.90 88888.00 2011-08-18 11:09:37.125 230 12631.23 148.05 54993.93 88888.00 2011-08-18 11:09:37.250 230 12631.23 148.03 54993.90 88888.00 2011-08-18 11:09:37.375 230 12631.27 148.00 54993.90 88888.00 2011-08-18 11:09:37.500 230 12631.33 148.00 54993.90 88888.00 2011-08-18 11:09:37.625 230 12631.33 148.03 54993.93 88888.00 2011-08-18 11:09:37.750 230 12631.35 148.03 54993.95 88888.00 2011-08-18 11:09:37.875 230 12631.33 148.03 54993.95 88888.00 2011-08-18 11:09:38.000 230 12631.38 148.03 54993.93 88888.00 2011-08-18 11:09:38.125 230 12631.42 148.05 54993.95 88888.00 2011-08-18 11:09:38.250 230 12631.38 148.05 54993.95 88888.00 2011-08-18 11:09:38.375 230 12631.35 148.03 54993.93 88888.00 2011-08-18 11:09:38.500 230 12631.25 148.03 54993.88 88888.00 2011-08-18 11:09:38.625 230 12631.23 148.05 54993.93 88888.00 2011-08-18 11:09:38.750 230 12631.25 148.07 54993.95 88888.00 2011-08-18 11:09:38.875 230 12631.30 148.07 54993.95 88888.00 2011-08-18 11:09:39.000 230 12631.33 148.07 54993.90 88888.00 2011-08-18 11:09:39.125 230 12631.30 148.05 54993.93 88888.00 2011-08-18 11:09:39.250 230 12631.27 148.05 54993.93 88888.00 2011-08-18 11:09:39.375 230 12631.30 148.07 54993.93 88888.00 2011-08-18 11:09:39.500 230 12631.35 148.07 54993.93 88888.00 2011-08-18 11:09:39.625 230 12631.30 148.07 54993.95 88888.00 2011-08-18 11:09:39.750 230 12631.30 148.07 54993.97 88888.00 2011-08-18 11:09:39.875 230 12631.30 148.10 54993.95 88888.00 2011-08-18 11:09:40.000 230 12631.33 148.07 54993.95 88888.00 2011-08-18 11:09:40.125 230 12631.38 148.05 54993.95 88888.00 2011-08-18 11:09:40.250 230 12631.42 148.03 54993.95 88888.00 2011-08-18 11:09:40.375 230 12631.38 148.03 54993.93 88888.00 2011-08-18 11:09:40.500 230 12631.35 148.00 54993.95 88888.00 2011-08-18 11:09:40.625 230 12631.30 148.05 54993.97 88888.00 2011-08-18 11:09:40.750 230 12631.23 148.05 54993.95 88888.00 2011-08-18 11:09:40.875 230 12631.23 148.07 54993.95 88888.00 2011-08-18 11:09:41.000 230 12631.23 148.05 54993.93 88888.00 2011-08-18 11:09:41.125 230 12631.17 148.03 54993.93 88888.00 2011-08-18 11:09:41.250 230 12631.15 148.00 54993.95 88888.00 2011-08-18 11:09:41.375 230 12631.17 148.03 54993.97 88888.00 2011-08-18 11:09:41.500 230 12631.17 148.05 54993.97 88888.00 2011-08-18 11:09:41.625 230 12631.25 148.05 54993.95 88888.00 2011-08-18 11:09:41.750 230 12631.23 148.05 54993.97 88888.00 2011-08-18 11:09:41.875 230 12631.23 148.07 54993.95 88888.00 2011-08-18 11:09:42.000 230 12631.23 148.05 54993.93 88888.00 2011-08-18 11:09:42.125 230 12631.23 148.05 54993.95 88888.00 2011-08-18 11:09:42.250 230 12631.23 148.05 54993.95 88888.00 2011-08-18 11:09:42.375 230 12631.25 148.03 54993.95 88888.00 2011-08-18 11:09:42.500 230 12631.25 148.05 54993.93 88888.00 2011-08-18 11:09:42.625 230 12631.25 148.07 54993.95 88888.00 2011-08-18 11:09:42.750 230 12631.30 148.05 54993.95 88888.00 2011-08-18 11:09:42.875 230 12631.25 148.05 54993.95 88888.00 2011-08-18 11:09:43.000 230 12631.25 148.03 54993.95 88888.00 2011-08-18 11:09:43.125 230 12631.23 148.07 54993.97 88888.00 2011-08-18 11:09:43.250 230 12631.17 148.05 54993.95 88888.00 2011-08-18 11:09:43.375 230 12631.20 148.07 54993.95 88888.00 2011-08-18 11:09:43.500 230 12631.17 148.05 54993.97 88888.00 2011-08-18 11:09:43.625 230 12631.17 148.05 54993.95 88888.00 2011-08-18 11:09:43.750 230 12631.17 148.03 54993.95 88888.00 2011-08-18 11:09:43.875 230 12631.20 148.03 54993.95 88888.00 2011-08-18 11:09:44.000 230 12631.23 148.03 54993.93 88888.00 2011-08-18 11:09:44.125 230 12631.20 148.03 54993.95 88888.00 2011-08-18 11:09:44.250 230 12631.20 148.05 54993.97 88888.00 2011-08-18 11:09:44.375 230 12631.23 148.07 54993.95 88888.00 2011-08-18 11:09:44.500 230 12631.25 148.05 54993.95 88888.00 2011-08-18 11:09:44.625 230 12631.20 148.03 54993.95 88888.00 2011-08-18 11:09:44.750 230 12631.12 148.03 54993.93 88888.00 2011-08-18 11:09:44.875 230 12631.12 148.03 54993.97 88888.00 2011-08-18 11:09:45.000 230 12631.15 148.05 54993.93 88888.00 2011-08-18 11:09:45.125 230 12631.17 148.00 54993.95 88888.00 2011-08-18 11:09:45.250 230 12631.20 148.00 54993.97 88888.00 2011-08-18 11:09:45.375 230 12631.23 148.05 54993.95 88888.00 2011-08-18 11:09:45.500 230 12631.20 148.05 54994.00 88888.00 2011-08-18 11:09:45.625 230 12631.17 148.00 54993.97 88888.00 2011-08-18 11:09:45.750 230 12631.17 148.00 54993.97 88888.00 2011-08-18 11:09:45.875 230 12631.15 148.00 54994.00 88888.00 2011-08-18 11:09:46.000 230 12631.15 148.00 54993.97 88888.00 2011-08-18 11:09:46.125 230 12631.12 148.00 54994.00 88888.00 2011-08-18 11:09:46.250 230 12631.12 147.95 54994.00 88888.00 2011-08-18 11:09:46.375 230 12631.17 147.97 54994.00 88888.00 2011-08-18 11:09:46.500 230 12631.12 147.97 54993.97 88888.00 2011-08-18 11:09:46.625 230 12631.10 148.00 54994.00 88888.00 2011-08-18 11:09:46.750 230 12631.10 148.03 54993.97 88888.00 2011-08-18 11:09:46.875 230 12631.15 148.00 54993.97 88888.00 2011-08-18 11:09:47.000 230 12631.10 148.00 54993.97 88888.00 2011-08-18 11:09:47.125 230 12631.10 148.00 54993.97 88888.00 2011-08-18 11:09:47.250 230 12631.08 148.05 54994.00 88888.00 2011-08-18 11:09:47.375 230 12631.08 148.03 54994.00 88888.00 2011-08-18 11:09:47.500 230 12631.02 148.03 54994.00 88888.00 2011-08-18 11:09:47.625 230 12631.02 148.03 54993.97 88888.00 2011-08-18 11:09:47.750 230 12631.02 148.03 54994.00 88888.00 2011-08-18 11:09:47.875 230 12631.00 148.03 54994.00 88888.00 2011-08-18 11:09:48.000 230 12630.98 148.05 54993.97 88888.00 2011-08-18 11:09:48.125 230 12631.00 148.05 54993.97 88888.00 2011-08-18 11:09:48.250 230 12630.98 148.05 54994.00 88888.00 2011-08-18 11:09:48.375 230 12630.95 148.03 54993.97 88888.00 2011-08-18 11:09:48.500 230 12630.92 147.97 54993.97 88888.00 2011-08-18 11:09:48.625 230 12631.02 148.00 54994.00 88888.00 2011-08-18 11:09:48.750 230 12631.08 148.03 54994.00 88888.00 2011-08-18 11:09:48.875 230 12631.08 148.03 54994.00 88888.00 2011-08-18 11:09:49.000 230 12631.08 148.03 54993.97 88888.00 2011-08-18 11:09:49.125 230 12631.08 148.00 54993.97 88888.00 2011-08-18 11:09:49.250 230 12631.05 148.00 54994.03 88888.00 2011-08-18 11:09:49.375 230 12631.10 148.03 54994.03 88888.00 2011-08-18 11:09:49.500 230 12631.08 148.03 54994.03 88888.00 2011-08-18 11:09:49.625 230 12631.12 148.05 54994.03 88888.00 2011-08-18 11:09:49.750 230 12631.10 148.05 54994.03 88888.00 2011-08-18 11:09:49.875 230 12631.10 148.03 54994.03 88888.00 2011-08-18 11:09:50.000 230 12631.10 148.03 54994.00 88888.00 2011-08-18 11:09:50.125 230 12631.15 148.05 54994.00 88888.00 2011-08-18 11:09:50.250 230 12631.10 148.03 54994.00 88888.00 2011-08-18 11:09:50.375 230 12631.05 148.03 54994.00 88888.00 2011-08-18 11:09:50.500 230 12631.02 148.03 54994.00 88888.00 2011-08-18 11:09:50.625 230 12631.05 148.05 54994.03 88888.00 2011-08-18 11:09:50.750 230 12631.08 148.05 54994.03 88888.00 2011-08-18 11:09:50.875 230 12631.05 148.03 54994.03 88888.00 2011-08-18 11:09:51.000 230 12630.98 148.03 54994.03 88888.00 2011-08-18 11:09:51.125 230 12630.95 148.05 54994.03 88888.00 2011-08-18 11:09:51.250 230 12630.98 148.07 54994.05 88888.00 2011-08-18 11:09:51.375 230 12630.95 148.10 54994.00 88888.00 2011-08-18 11:09:51.500 230 12630.92 148.07 54994.03 88888.00 2011-08-18 11:09:51.625 230 12630.95 148.10 54994.03 88888.00 2011-08-18 11:09:51.750 230 12630.95 148.07 54994.00 88888.00 2011-08-18 11:09:51.875 230 12630.88 148.07 54994.00 88888.00 2011-08-18 11:09:52.000 230 12630.90 148.07 54994.00 88888.00 2011-08-18 11:09:52.125 230 12630.95 148.07 54994.03 88888.00 2011-08-18 11:09:52.250 230 12630.90 148.07 54994.03 88888.00 2011-08-18 11:09:52.375 230 12630.90 148.10 54994.00 88888.00 2011-08-18 11:09:52.500 230 12630.90 148.12 54994.03 88888.00 2011-08-18 11:09:52.625 230 12630.90 148.15 54994.03 88888.00 2011-08-18 11:09:52.750 230 12630.92 148.12 54994.03 88888.00 2011-08-18 11:09:52.875 230 12630.95 148.12 54994.00 88888.00 2011-08-18 11:09:53.000 230 12630.92 148.15 54994.00 88888.00 2011-08-18 11:09:53.125 230 12630.98 148.15 54994.03 88888.00 2011-08-18 11:09:53.250 230 12631.00 148.20 54994.00 88888.00 2011-08-18 11:09:53.375 230 12630.98 148.18 54994.00 88888.00 2011-08-18 11:09:53.500 230 12631.00 148.18 54994.03 88888.00 2011-08-18 11:09:53.625 230 12631.05 148.15 54994.03 88888.00 2011-08-18 11:09:53.750 230 12631.00 148.18 54994.00 88888.00 2011-08-18 11:09:53.875 230 12630.98 148.18 54994.00 88888.00 2011-08-18 11:09:54.000 230 12631.02 148.22 54994.00 88888.00 2011-08-18 11:09:54.125 230 12631.02 148.22 54994.00 88888.00 2011-08-18 11:09:54.250 230 12630.98 148.18 54994.03 88888.00 2011-08-18 11:09:54.375 230 12630.92 148.20 54994.00 88888.00 2011-08-18 11:09:54.500 230 12630.92 148.22 54994.00 88888.00 2011-08-18 11:09:54.625 230 12630.98 148.20 54994.00 88888.00 2011-08-18 11:09:54.750 230 12630.98 148.18 54994.00 88888.00 2011-08-18 11:09:54.875 230 12630.98 148.22 54993.97 88888.00 2011-08-18 11:09:55.000 230 12630.98 148.25 54994.00 88888.00 2011-08-18 11:09:55.125 230 12631.02 148.25 54993.97 88888.00 2011-08-18 11:09:55.250 230 12631.00 148.25 54994.00 88888.00 2011-08-18 11:09:55.375 230 12631.00 148.25 54994.00 88888.00 2011-08-18 11:09:55.500 230 12631.05 148.28 54994.03 88888.00 2011-08-18 11:09:55.625 230 12631.08 148.28 54994.00 88888.00 2011-08-18 11:09:55.750 230 12631.05 148.28 54994.00 88888.00 2011-08-18 11:09:55.875 230 12631.05 148.30 54994.00 88888.00 2011-08-18 11:09:56.000 230 12631.02 148.28 54994.00 88888.00 2011-08-18 11:09:56.125 230 12631.02 148.30 54994.03 88888.00 2011-08-18 11:09:56.250 230 12630.98 148.28 54994.00 88888.00 2011-08-18 11:09:56.375 230 12631.02 148.30 54994.00 88888.00 2011-08-18 11:09:56.500 230 12631.10 148.28 54994.00 88888.00 2011-08-18 11:09:56.625 230 12631.10 148.25 54994.00 88888.00 2011-08-18 11:09:56.750 230 12631.05 148.28 54994.00 88888.00 2011-08-18 11:09:56.875 230 12631.02 148.30 54994.00 88888.00 2011-08-18 11:09:57.000 230 12630.98 148.28 54993.97 88888.00 2011-08-18 11:09:57.125 230 12630.98 148.30 54994.00 88888.00 2011-08-18 11:09:57.250 230 12630.98 148.30 54993.97 88888.00 2011-08-18 11:09:57.375 230 12631.00 148.30 54994.00 88888.00 2011-08-18 11:09:57.500 230 12631.00 148.38 54994.00 88888.00 2011-08-18 11:09:57.625 230 12631.08 148.32 54993.97 88888.00 2011-08-18 11:09:57.750 230 12631.02 148.30 54993.95 88888.00 2011-08-18 11:09:57.875 230 12630.98 148.35 54993.97 88888.00 2011-08-18 11:09:58.000 230 12631.00 148.35 54993.97 88888.00 2011-08-18 11:09:58.125 230 12631.10 148.38 54994.00 88888.00 2011-08-18 11:09:58.250 230 12631.12 148.32 54993.97 88888.00 2011-08-18 11:09:58.375 230 12631.15 148.35 54993.95 88888.00 2011-08-18 11:09:58.500 230 12631.12 148.35 54993.95 88888.00 2011-08-18 11:09:58.625 230 12631.08 148.35 54993.95 88888.00 2011-08-18 11:09:58.750 230 12631.08 148.38 54993.97 88888.00 2011-08-18 11:09:58.875 230 12631.10 148.38 54993.97 88888.00 2011-08-18 11:09:59.000 230 12631.12 148.45 54993.97 88888.00 2011-08-18 11:09:59.125 230 12631.15 148.45 54994.00 88888.00 2011-08-18 11:09:59.250 230 12631.15 148.43 54993.97 88888.00 2011-08-18 11:09:59.375 230 12631.12 148.40 54993.95 88888.00 2011-08-18 11:09:59.500 230 12631.10 148.45 54993.97 88888.00 2011-08-18 11:09:59.625 230 12631.05 148.45 54993.97 88888.00 2011-08-18 11:09:59.750 230 12631.00 148.45 54993.97 88888.00 2011-08-18 11:09:59.875 230 12630.98 148.45 54993.97 88888.00 2011-08-18 11:10:00.000 230 12631.02 148.47 54993.97 88888.00 2011-08-18 11:10:00.125 230 12631.08 148.45 54993.97 88888.00 2011-08-18 11:10:00.250 230 12631.08 148.45 54993.95 88888.00 2011-08-18 11:10:00.375 230 12631.08 148.47 54993.95 88888.00 2011-08-18 11:10:00.500 230 12631.05 148.50 54993.95 88888.00 2011-08-18 11:10:00.625 230 12631.12 148.50 54993.97 88888.00 2011-08-18 11:10:00.750 230 12631.05 148.50 54993.97 88888.00 2011-08-18 11:10:00.875 230 12631.05 148.53 54993.97 88888.00 2011-08-18 11:10:01.000 230 12631.08 148.50 54993.97 88888.00 2011-08-18 11:10:01.125 230 12631.08 148.53 54993.97 88888.00 2011-08-18 11:10:01.250 230 12631.08 148.50 54993.95 88888.00 2011-08-18 11:10:01.375 230 12631.08 148.53 54993.93 88888.00 2011-08-18 11:10:01.500 230 12631.12 148.53 54993.95 88888.00 2011-08-18 11:10:01.625 230 12631.10 148.53 54993.95 88888.00 2011-08-18 11:10:01.750 230 12631.12 148.53 54993.97 88888.00 2011-08-18 11:10:01.875 230 12631.10 148.57 54993.95 88888.00 2011-08-18 11:10:02.000 230 12631.08 148.57 54993.95 88888.00 2011-08-18 11:10:02.125 230 12631.05 148.57 54993.93 88888.00 2011-08-18 11:10:02.250 230 12631.08 148.57 54993.95 88888.00 2011-08-18 11:10:02.375 230 12631.23 148.57 54993.93 88888.00 2011-08-18 11:10:02.500 230 12631.17 148.57 54993.93 88888.00 2011-08-18 11:10:02.625 230 12631.17 148.60 54993.93 88888.00 2011-08-18 11:10:02.750 230 12631.20 148.62 54993.93 88888.00 2011-08-18 11:10:02.875 230 12631.15 148.60 54993.93 88888.00 2011-08-18 11:10:03.000 230 12631.15 148.57 54993.93 88888.00 2011-08-18 11:10:03.125 230 12631.12 148.57 54993.95 88888.00 2011-08-18 11:10:03.250 230 12631.10 148.57 54993.95 88888.00 2011-08-18 11:10:03.375 230 12631.17 148.62 54993.95 88888.00 2011-08-18 11:10:03.500 230 12631.15 148.62 54993.93 88888.00 2011-08-18 11:10:03.625 230 12631.17 148.65 54993.93 88888.00 2011-08-18 11:10:03.750 230 12631.23 148.65 54993.90 88888.00 2011-08-18 11:10:03.875 230 12631.23 148.65 54993.90 88888.00 2011-08-18 11:10:04.000 230 12631.20 148.68 54993.90 88888.00 2011-08-18 11:10:04.125 230 12631.23 148.70 54993.90 88888.00 2011-08-18 11:10:04.250 230 12631.25 148.68 54993.93 88888.00 2011-08-18 11:10:04.375 230 12631.25 148.68 54993.93 88888.00 2011-08-18 11:10:04.500 230 12631.25 148.65 54993.93 88888.00 2011-08-18 11:10:04.625 230 12631.23 148.65 54993.90 88888.00 2011-08-18 11:10:04.750 230 12631.23 148.70 54993.90 88888.00 2011-08-18 11:10:04.875 230 12631.23 148.68 54993.95 88888.00 2011-08-18 11:10:05.000 230 12631.25 148.65 54993.90 88888.00 2011-08-18 11:10:05.125 230 12631.23 148.68 54993.90 88888.00 2011-08-18 11:10:05.250 230 12631.17 148.65 54993.90 88888.00 2011-08-18 11:10:05.375 230 12631.25 148.70 54993.90 88888.00 2011-08-18 11:10:05.500 230 12631.30 148.70 54993.93 88888.00 2011-08-18 11:10:05.625 230 12631.27 148.70 54993.90 88888.00 2011-08-18 11:10:05.750 230 12631.25 148.70 54993.90 88888.00 2011-08-18 11:10:05.875 230 12631.17 148.65 54993.88 88888.00 2011-08-18 11:10:06.000 230 12631.17 148.70 54993.90 88888.00 2011-08-18 11:10:06.125 230 12631.23 148.72 54993.90 88888.00 2011-08-18 11:10:06.250 230 12631.23 148.75 54993.93 88888.00 2011-08-18 11:10:06.375 230 12631.20 148.75 54993.93 88888.00 2011-08-18 11:10:06.500 230 12631.23 148.72 54993.93 88888.00 2011-08-18 11:10:06.625 230 12631.23 148.75 54993.90 88888.00 2011-08-18 11:10:06.750 230 12631.23 148.70 54993.88 88888.00 2011-08-18 11:10:06.875 230 12631.33 148.72 54993.90 88888.00 2011-08-18 11:10:07.000 230 12631.40 148.72 54993.90 88888.00 2011-08-18 11:10:07.125 230 12631.38 148.72 54993.93 88888.00 2011-08-18 11:10:07.250 230 12631.33 148.70 54993.90 88888.00 2011-08-18 11:10:07.375 230 12631.33 148.70 54993.88 88888.00 2011-08-18 11:10:07.500 230 12631.38 148.72 54993.88 88888.00 2011-08-18 11:10:07.625 230 12631.40 148.75 54993.88 88888.00 2011-08-18 11:10:07.750 230 12631.35 148.78 54993.85 88888.00 2011-08-18 11:10:07.875 230 12631.38 148.78 54993.88 88888.00 2011-08-18 11:10:08.000 230 12631.38 148.75 54993.85 88888.00 2011-08-18 11:10:08.125 230 12631.35 148.75 54993.85 88888.00 2011-08-18 11:10:08.250 230 12631.40 148.72 54993.85 88888.00 2011-08-18 11:10:08.375 230 12631.38 148.75 54993.85 88888.00 2011-08-18 11:10:08.500 230 12631.35 148.78 54993.85 88888.00 2011-08-18 11:10:08.625 230 12631.35 148.80 54993.88 88888.00 2011-08-18 11:10:08.750 230 12631.35 148.80 54993.90 88888.00 2011-08-18 11:10:08.875 230 12631.35 148.78 54993.88 88888.00 2011-08-18 11:10:09.000 230 12631.40 148.78 54993.82 88888.00 2011-08-18 11:10:09.125 230 12631.45 148.78 54993.82 88888.00 2011-08-18 11:10:09.250 230 12631.48 148.80 54993.88 88888.00 2011-08-18 11:10:09.375 230 12631.50 148.80 54993.90 88888.00 2011-08-18 11:10:09.500 230 12631.48 148.80 54993.90 88888.00 2011-08-18 11:10:09.625 230 12631.40 148.80 54993.88 88888.00 2011-08-18 11:10:09.750 230 12631.42 148.82 54993.88 88888.00 2011-08-18 11:10:09.875 230 12631.45 148.85 54993.88 88888.00 2011-08-18 11:10:10.000 230 12631.45 148.80 54993.85 88888.00 2011-08-18 11:10:10.125 230 12631.48 148.80 54993.88 88888.00 2011-08-18 11:10:10.250 230 12631.45 148.82 54993.88 88888.00 2011-08-18 11:10:10.375 230 12631.50 148.88 54993.88 88888.00 2011-08-18 11:10:10.500 230 12631.48 148.85 54993.88 88888.00 2011-08-18 11:10:10.625 230 12631.45 148.82 54993.85 88888.00 2011-08-18 11:10:10.750 230 12631.40 148.80 54993.85 88888.00 2011-08-18 11:10:10.875 230 12631.40 148.82 54993.85 88888.00 2011-08-18 11:10:11.000 230 12631.45 148.85 54993.88 88888.00 2011-08-18 11:10:11.125 230 12631.50 148.85 54993.88 88888.00 2011-08-18 11:10:11.250 230 12631.52 148.80 54993.88 88888.00 2011-08-18 11:10:11.375 230 12631.50 148.80 54993.82 88888.00 2011-08-18 11:10:11.500 230 12631.48 148.82 54993.82 88888.00 2011-08-18 11:10:11.625 230 12631.50 148.85 54993.80 88888.00 2011-08-18 11:10:11.750 230 12631.50 148.82 54993.80 88888.00 2011-08-18 11:10:11.875 230 12631.48 148.85 54993.82 88888.00 2011-08-18 11:10:12.000 230 12631.48 148.88 54993.85 88888.00 2011-08-18 11:10:12.125 230 12631.50 148.85 54993.85 88888.00 2011-08-18 11:10:12.250 230 12631.48 148.82 54993.82 88888.00 2011-08-18 11:10:12.375 230 12631.52 148.82 54993.82 88888.00 2011-08-18 11:10:12.500 230 12631.58 148.85 54993.82 88888.00 2011-08-18 11:10:12.625 230 12631.62 148.82 54993.82 88888.00 2011-08-18 11:10:12.750 230 12631.60 148.85 54993.80 88888.00 2011-08-18 11:10:12.875 230 12631.55 148.82 54993.80 88888.00 2011-08-18 11:10:13.000 230 12631.50 148.82 54993.82 88888.00 2011-08-18 11:10:13.125 230 12631.50 148.80 54993.82 88888.00 2011-08-18 11:10:13.250 230 12631.48 148.82 54993.82 88888.00 2011-08-18 11:10:13.375 230 12631.55 148.82 54993.80 88888.00 2011-08-18 11:10:13.500 230 12631.60 148.85 54993.82 88888.00 2011-08-18 11:10:13.625 230 12631.62 148.88 54993.82 88888.00 2011-08-18 11:10:13.750 230 12631.55 148.85 54993.80 88888.00 2011-08-18 11:10:13.875 230 12631.58 148.82 54993.80 88888.00 2011-08-18 11:10:14.000 230 12631.58 148.85 54993.80 88888.00 2011-08-18 11:10:14.125 230 12631.58 148.88 54993.82 88888.00 2011-08-18 11:10:14.250 230 12631.48 148.85 54993.82 88888.00 2011-08-18 11:10:14.375 230 12631.55 148.88 54993.85 88888.00 2011-08-18 11:10:14.500 230 12631.55 148.88 54993.85 88888.00 2011-08-18 11:10:14.625 230 12631.52 148.85 54993.82 88888.00 2011-08-18 11:10:14.750 230 12631.58 148.88 54993.82 88888.00 2011-08-18 11:10:14.875 230 12631.60 148.88 54993.82 88888.00 2011-08-18 11:10:15.000 230 12631.60 148.85 54993.82 88888.00 2011-08-18 11:10:15.125 230 12631.58 148.88 54993.82 88888.00 2011-08-18 11:10:15.250 230 12631.55 148.90 54993.85 88888.00 2011-08-18 11:10:15.375 230 12631.52 148.93 54993.82 88888.00 2011-08-18 11:10:15.500 230 12631.52 148.93 54993.82 88888.00 2011-08-18 11:10:15.625 230 12631.55 148.88 54993.80 88888.00 2011-08-18 11:10:15.750 230 12631.58 148.88 54993.78 88888.00 2011-08-18 11:10:15.875 230 12631.62 148.93 54993.80 88888.00 2011-08-18 11:10:16.000 230 12631.62 148.93 54993.82 88888.00 2011-08-18 11:10:16.125 230 12631.62 148.93 54993.82 88888.00 2011-08-18 11:10:16.250 230 12631.62 148.90 54993.85 88888.00 2011-08-18 11:10:16.375 230 12631.60 148.90 54993.80 88888.00 2011-08-18 11:10:16.500 230 12631.58 148.90 54993.80 88888.00 2011-08-18 11:10:16.625 230 12631.55 148.93 54993.82 88888.00 2011-08-18 11:10:16.750 230 12631.55 148.90 54993.80 88888.00 2011-08-18 11:10:16.875 230 12631.55 148.90 54993.80 88888.00 2011-08-18 11:10:17.000 230 12631.52 148.93 54993.80 88888.00 2011-08-18 11:10:17.125 230 12631.52 148.90 54993.82 88888.00 2011-08-18 11:10:17.250 230 12631.45 148.90 54993.80 88888.00 2011-08-18 11:10:17.375 230 12631.48 148.93 54993.80 88888.00 2011-08-18 11:10:17.500 230 12631.50 148.90 54993.80 88888.00 2011-08-18 11:10:17.625 230 12631.55 148.90 54993.80 88888.00 2011-08-18 11:10:17.750 230 12631.55 148.85 54993.75 88888.00 2011-08-18 11:10:17.875 230 12631.60 148.88 54993.78 88888.00 2011-08-18 11:10:18.000 230 12631.58 148.90 54993.78 88888.00 2011-08-18 11:10:18.125 230 12631.55 148.93 54993.82 88888.00 2011-08-18 11:10:18.250 230 12631.52 148.88 54993.82 88888.00 2011-08-18 11:10:18.375 230 12631.58 148.90 54993.80 88888.00 2011-08-18 11:10:18.500 230 12631.58 148.93 54993.80 88888.00 2011-08-18 11:10:18.625 230 12631.60 148.97 54993.80 88888.00 2011-08-18 11:10:18.750 230 12631.62 148.97 54993.82 88888.00 2011-08-18 11:10:18.875 230 12631.60 148.97 54993.82 88888.00 2011-08-18 11:10:19.000 230 12631.55 148.93 54993.78 88888.00 2011-08-18 11:10:19.125 230 12631.52 148.93 54993.80 88888.00 2011-08-18 11:10:19.250 230 12631.52 148.97 54993.82 88888.00 2011-08-18 11:10:19.375 230 12631.55 148.97 54993.80 88888.00 2011-08-18 11:10:19.500 230 12631.58 148.95 54993.80 88888.00 2011-08-18 11:10:19.625 230 12631.55 148.97 54993.82 88888.00 2011-08-18 11:10:19.750 230 12631.52 148.97 54993.85 88888.00 2011-08-18 11:10:19.875 230 12631.55 148.97 54993.82 88888.00 2011-08-18 11:10:20.000 230 12631.58 149.03 54993.82 88888.00 2011-08-18 11:10:20.125 230 12631.58 149.00 54993.85 88888.00 2011-08-18 11:10:20.250 230 12631.58 149.00 54993.82 88888.00 2011-08-18 11:10:20.375 230 12631.62 148.97 54993.82 88888.00 2011-08-18 11:10:20.500 230 12631.65 149.00 54993.85 88888.00 2011-08-18 11:10:20.625 230 12631.60 148.97 54993.82 88888.00 2011-08-18 11:10:20.750 230 12631.55 149.00 54993.82 88888.00 2011-08-18 11:10:20.875 230 12631.50 149.00 54993.85 88888.00 2011-08-18 11:10:21.000 230 12631.58 149.03 54993.82 88888.00 2011-08-18 11:10:21.125 230 12631.62 149.00 54993.82 88888.00 2011-08-18 11:10:21.250 230 12631.62 148.97 54993.82 88888.00 2011-08-18 11:10:21.375 230 12631.58 148.97 54993.85 88888.00 2011-08-18 11:10:21.500 230 12631.55 149.00 54993.85 88888.00 2011-08-18 11:10:21.625 230 12631.55 149.03 54993.88 88888.00 2011-08-18 11:10:21.750 230 12631.58 149.05 54993.85 88888.00 2011-08-18 11:10:21.875 230 12631.65 149.03 54993.85 88888.00 2011-08-18 11:10:22.000 230 12631.58 149.05 54993.85 88888.00 2011-08-18 11:10:22.125 230 12631.52 149.07 54993.85 88888.00 2011-08-18 11:10:22.250 230 12631.52 149.00 54993.85 88888.00 2011-08-18 11:10:22.375 230 12631.52 149.00 54993.80 88888.00 2011-08-18 11:10:22.500 230 12631.55 149.00 54993.80 88888.00 2011-08-18 11:10:22.625 230 12631.52 149.00 54993.82 88888.00 2011-08-18 11:10:22.750 230 12631.50 149.03 54993.82 88888.00 2011-08-18 11:10:22.875 230 12631.48 149.05 54993.85 88888.00 2011-08-18 11:10:23.000 230 12631.52 149.05 54993.85 88888.00 2011-08-18 11:10:23.125 230 12631.62 149.07 54993.85 88888.00 2011-08-18 11:10:23.250 230 12631.65 149.03 54993.85 88888.00 2011-08-18 11:10:23.375 230 12631.60 149.03 54993.82 88888.00 2011-08-18 11:10:23.500 230 12631.55 149.00 54993.85 88888.00 2011-08-18 11:10:23.625 230 12631.52 149.05 54993.88 88888.00 2011-08-18 11:10:23.750 230 12631.58 149.05 54993.88 88888.00 2011-08-18 11:10:23.875 230 12631.50 149.05 54993.85 88888.00 2011-08-18 11:10:24.000 230 12631.40 149.03 54993.82 88888.00 2011-08-18 11:10:24.125 230 12631.42 149.03 54993.88 88888.00 2011-08-18 11:10:24.250 230 12631.48 149.05 54993.88 88888.00 2011-08-18 11:10:24.375 230 12631.50 149.05 54993.85 88888.00 2011-08-18 11:10:24.500 230 12631.58 149.05 54993.85 88888.00 2011-08-18 11:10:24.625 230 12631.62 149.07 54993.85 88888.00 2011-08-18 11:10:24.750 230 12631.65 149.07 54993.85 88888.00 2011-08-18 11:10:24.875 230 12631.65 149.05 54993.85 88888.00 2011-08-18 11:10:25.000 230 12631.65 149.07 54993.85 88888.00 2011-08-18 11:10:25.125 230 12631.60 149.05 54993.90 88888.00 2011-08-18 11:10:25.250 230 12631.55 149.03 54993.88 88888.00 2011-08-18 11:10:25.375 230 12631.55 149.05 54993.85 88888.00 2011-08-18 11:10:25.500 230 12631.55 149.07 54993.85 88888.00 2011-08-18 11:10:25.625 230 12631.55 149.05 54993.85 88888.00 2011-08-18 11:10:25.750 230 12631.55 149.03 54993.82 88888.00 2011-08-18 11:10:25.875 230 12631.52 149.03 54993.82 88888.00 2011-08-18 11:10:26.000 230 12631.52 149.07 54993.82 88888.00 2011-08-18 11:10:26.125 230 12631.60 149.07 54993.82 88888.00 2011-08-18 11:10:26.250 230 12631.52 149.03 54993.85 88888.00 2011-08-18 11:10:26.375 230 12631.48 149.05 54993.85 88888.00 2011-08-18 11:10:26.500 230 12631.55 149.03 54993.85 88888.00 2011-08-18 11:10:26.625 230 12631.58 149.07 54993.85 88888.00 2011-08-18 11:10:26.750 230 12631.50 149.05 54993.82 88888.00 2011-08-18 11:10:26.875 230 12631.45 149.05 54993.82 88888.00 2011-08-18 11:10:27.000 230 12631.45 149.05 54993.82 88888.00 2011-08-18 11:10:27.125 230 12631.52 149.07 54993.85 88888.00 2011-08-18 11:10:27.250 230 12631.48 149.05 54993.82 88888.00 2011-08-18 11:10:27.375 230 12631.50 149.07 54993.82 88888.00 2011-08-18 11:10:27.500 230 12631.48 149.07 54993.82 88888.00 2011-08-18 11:10:27.625 230 12631.50 149.12 54993.88 88888.00 2011-08-18 11:10:27.750 230 12631.50 149.10 54993.85 88888.00 2011-08-18 11:10:27.875 230 12631.52 149.05 54993.82 88888.00 2011-08-18 11:10:28.000 230 12631.58 149.05 54993.82 88888.00 2011-08-18 11:10:28.125 230 12631.58 149.05 54993.85 88888.00 2011-08-18 11:10:28.250 230 12631.50 149.03 54993.82 88888.00 2011-08-18 11:10:28.375 230 12631.52 149.05 54993.82 88888.00 2011-08-18 11:10:28.500 230 12631.55 149.05 54993.85 88888.00 2011-08-18 11:10:28.625 230 12631.58 149.05 54993.85 88888.00 2011-08-18 11:10:28.750 230 12631.55 149.07 54993.85 88888.00 2011-08-18 11:10:28.875 230 12631.52 149.03 54993.85 88888.00 2011-08-18 11:10:29.000 230 12631.52 149.05 54993.88 88888.00 2011-08-18 11:10:29.125 230 12631.55 149.10 54993.85 88888.00 2011-08-18 11:10:29.250 230 12631.50 149.05 54993.85 88888.00 2011-08-18 11:10:29.375 230 12631.50 149.05 54993.88 88888.00 2011-08-18 11:10:29.500 230 12631.55 149.07 54993.88 88888.00 2011-08-18 11:10:29.625 230 12631.58 149.07 54993.90 88888.00 2011-08-18 11:10:29.750 230 12631.55 149.05 54993.88 88888.00 2011-08-18 11:10:29.875 230 12631.55 149.03 54993.85 88888.00 2011-08-18 11:10:30.000 230 12631.52 149.05 54993.85 88888.00 2011-08-18 11:10:30.125 230 12631.58 149.03 54993.85 88888.00 2011-08-18 11:10:30.250 230 12631.55 149.03 54993.85 88888.00 2011-08-18 11:10:30.375 230 12631.58 149.03 54993.85 88888.00 2011-08-18 11:10:30.500 230 12631.52 149.05 54993.88 88888.00 2011-08-18 11:10:30.625 230 12631.52 149.05 54993.90 88888.00 2011-08-18 11:10:30.750 230 12631.52 149.07 54993.93 88888.00 2011-08-18 11:10:30.875 230 12631.62 149.07 54993.90 88888.00 2011-08-18 11:10:31.000 230 12631.60 149.05 54993.90 88888.00 2011-08-18 11:10:31.125 230 12631.55 149.00 54993.88 88888.00 2011-08-18 11:10:31.250 230 12631.55 149.05 54993.90 88888.00 2011-08-18 11:10:31.375 230 12631.60 149.05 54993.90 88888.00 2011-08-18 11:10:31.500 230 12631.60 149.05 54993.90 88888.00 2011-08-18 11:10:31.625 230 12631.55 149.03 54993.90 88888.00 2011-08-18 11:10:31.750 230 12631.55 149.03 54993.90 88888.00 2011-08-18 11:10:31.875 230 12631.55 149.05 54993.88 88888.00 2011-08-18 11:10:32.000 230 12631.55 149.07 54993.88 88888.00 2011-08-18 11:10:32.125 230 12631.52 149.05 54993.90 88888.00 2011-08-18 11:10:32.250 230 12631.50 149.07 54993.93 88888.00 2011-08-18 11:10:32.375 230 12631.48 149.05 54993.90 88888.00 2011-08-18 11:10:32.500 230 12631.50 149.05 54993.88 88888.00 2011-08-18 11:10:32.625 230 12631.52 149.07 54993.88 88888.00 2011-08-18 11:10:32.750 230 12631.58 149.07 54993.93 88888.00 2011-08-18 11:10:32.875 230 12631.58 149.07 54993.93 88888.00 2011-08-18 11:10:33.000 230 12631.62 149.05 54993.93 88888.00 2011-08-18 11:10:33.125 230 12631.65 149.05 54993.90 88888.00 2011-08-18 11:10:33.250 230 12631.60 149.03 54993.90 88888.00 2011-08-18 11:10:33.375 230 12631.55 149.03 54993.90 88888.00 2011-08-18 11:10:33.500 230 12631.50 149.07 54993.88 88888.00 2011-08-18 11:10:33.625 230 12631.58 149.05 54993.88 88888.00 2011-08-18 11:10:33.750 230 12631.58 149.05 54993.90 88888.00 2011-08-18 11:10:33.875 230 12631.55 149.05 54993.90 88888.00 2011-08-18 11:10:34.000 230 12631.58 149.05 54993.88 88888.00 2011-08-18 11:10:34.125 230 12631.62 149.05 54993.90 88888.00 2011-08-18 11:10:34.250 230 12631.52 149.05 54993.93 88888.00 2011-08-18 11:10:34.375 230 12631.52 149.05 54993.90 88888.00 2011-08-18 11:10:34.500 230 12631.58 149.10 54993.93 88888.00 2011-08-18 11:10:34.625 230 12631.62 149.10 54993.93 88888.00 2011-08-18 11:10:34.750 230 12631.62 149.10 54993.93 88888.00 2011-08-18 11:10:34.875 230 12631.62 149.07 54993.90 88888.00 2011-08-18 11:10:35.000 230 12631.65 149.07 54993.90 88888.00 2011-08-18 11:10:35.125 230 12631.65 149.05 54993.90 88888.00 2011-08-18 11:10:35.250 230 12631.65 149.05 54993.88 88888.00 2011-08-18 11:10:35.375 230 12631.73 149.07 54993.90 88888.00 2011-08-18 11:10:35.500 230 12631.65 149.07 54993.90 88888.00 2011-08-18 11:10:35.625 230 12631.67 149.07 54993.90 88888.00 2011-08-18 11:10:35.750 230 12631.70 149.07 54993.93 88888.00 2011-08-18 11:10:35.875 230 12631.67 149.05 54993.90 88888.00 2011-08-18 11:10:36.000 230 12631.70 149.10 54993.90 88888.00 2011-08-18 11:10:36.125 230 12631.67 149.10 54993.90 88888.00 2011-08-18 11:10:36.250 230 12631.62 149.10 54993.90 88888.00 2011-08-18 11:10:36.375 230 12631.67 149.10 54993.93 88888.00 2011-08-18 11:10:36.500 230 12631.73 149.10 54993.93 88888.00 2011-08-18 11:10:36.625 230 12631.77 149.10 54993.95 88888.00 2011-08-18 11:10:36.750 230 12631.73 149.10 54993.93 88888.00 2011-08-18 11:10:36.875 230 12631.65 149.12 54993.95 88888.00 2011-08-18 11:10:37.000 230 12631.65 149.10 54993.93 88888.00 2011-08-18 11:10:37.125 230 12631.65 149.10 54993.90 88888.00 2011-08-18 11:10:37.250 230 12631.62 149.10 54993.88 88888.00 2011-08-18 11:10:37.375 230 12631.65 149.12 54993.90 88888.00 2011-08-18 11:10:37.500 230 12631.62 149.12 54993.90 88888.00 2011-08-18 11:10:37.625 230 12631.67 149.12 54993.88 88888.00 2011-08-18 11:10:37.750 230 12631.67 149.10 54993.88 88888.00 2011-08-18 11:10:37.875 230 12631.62 149.10 54993.90 88888.00 2011-08-18 11:10:38.000 230 12631.67 149.15 54993.88 88888.00 2011-08-18 11:10:38.125 230 12631.62 149.15 54993.90 88888.00 2011-08-18 11:10:38.250 230 12631.58 149.12 54993.90 88888.00 2011-08-18 11:10:38.375 230 12631.62 149.12 54993.90 88888.00 2011-08-18 11:10:38.500 230 12631.60 149.12 54993.88 88888.00 2011-08-18 11:10:38.625 230 12631.58 149.12 54993.88 88888.00 2011-08-18 11:10:38.750 230 12631.62 149.18 54993.90 88888.00 2011-08-18 11:10:38.875 230 12631.62 149.20 54993.93 88888.00 2011-08-18 11:10:39.000 230 12631.67 149.18 54993.90 88888.00 2011-08-18 11:10:39.125 230 12631.65 149.15 54993.90 88888.00 2011-08-18 11:10:39.250 230 12631.65 149.15 54993.90 88888.00 2011-08-18 11:10:39.375 230 12631.73 149.12 54993.88 88888.00 2011-08-18 11:10:39.500 230 12631.75 149.15 54993.88 88888.00 2011-08-18 11:10:39.625 230 12631.70 149.20 54993.90 88888.00 2011-08-18 11:10:39.750 230 12631.70 149.20 54993.90 88888.00 2011-08-18 11:10:39.875 230 12631.70 149.15 54993.88 88888.00 2011-08-18 11:10:40.000 230 12631.73 149.15 54993.88 88888.00 2011-08-18 11:10:40.125 230 12631.75 149.20 54993.90 88888.00 2011-08-18 11:10:40.250 230 12631.70 149.18 54993.88 88888.00 2011-08-18 11:10:40.375 230 12631.73 149.18 54993.88 88888.00 2011-08-18 11:10:40.500 230 12631.70 149.20 54993.90 88888.00 2011-08-18 11:10:40.625 230 12631.70 149.20 54993.93 88888.00 2011-08-18 11:10:40.750 230 12631.75 149.18 54993.93 88888.00 2011-08-18 11:10:40.875 230 12631.77 149.18 54993.90 88888.00 2011-08-18 11:10:41.000 230 12631.75 149.18 54993.85 88888.00 2011-08-18 11:10:41.125 230 12631.73 149.15 54993.88 88888.00 2011-08-18 11:10:41.250 230 12631.62 149.15 54993.90 88888.00 2011-08-18 11:10:41.375 230 12631.65 149.18 54993.90 88888.00 2011-08-18 11:10:41.500 230 12631.73 149.22 54993.90 88888.00 2011-08-18 11:10:41.625 230 12631.75 149.22 54993.90 88888.00 2011-08-18 11:10:41.750 230 12631.83 149.22 54993.93 88888.00 2011-08-18 11:10:41.875 230 12631.88 149.22 54993.90 88888.00 2011-08-18 11:10:42.000 230 12631.85 149.25 54993.88 88888.00 2011-08-18 11:10:42.125 230 12631.75 149.20 54993.90 88888.00 2011-08-18 11:10:42.250 230 12631.73 149.20 54993.90 88888.00 2011-08-18 11:10:42.375 230 12631.77 149.25 54993.93 88888.00 2011-08-18 11:10:42.500 230 12631.80 149.25 54993.90 88888.00 2011-08-18 11:10:42.625 230 12631.88 149.22 54993.88 88888.00 2011-08-18 11:10:42.750 230 12631.85 149.22 54993.85 88888.00 2011-08-18 11:10:42.875 230 12631.88 149.22 54993.85 88888.00 2011-08-18 11:10:43.000 230 12631.90 149.25 54993.90 88888.00 2011-08-18 11:10:43.125 230 12631.92 149.28 54993.90 88888.00 2011-08-18 11:10:43.250 230 12631.88 149.28 54993.90 88888.00 2011-08-18 11:10:43.375 230 12631.80 149.25 54993.88 88888.00 2011-08-18 11:10:43.500 230 12631.75 149.22 54993.85 88888.00 2011-08-18 11:10:43.625 230 12631.80 149.20 54993.85 88888.00 2011-08-18 11:10:43.750 230 12631.83 149.22 54993.88 88888.00 2011-08-18 11:10:43.875 230 12631.77 149.22 54993.85 88888.00 2011-08-18 11:10:44.000 230 12631.85 149.22 54993.85 88888.00 2011-08-18 11:10:44.125 230 12631.90 149.22 54993.88 88888.00 2011-08-18 11:10:44.250 230 12631.85 149.22 54993.88 88888.00 2011-08-18 11:10:44.375 230 12631.80 149.25 54993.90 88888.00 2011-08-18 11:10:44.500 230 12631.77 149.25 54993.85 88888.00 2011-08-18 11:10:44.625 230 12631.77 149.22 54993.85 88888.00 2011-08-18 11:10:44.750 230 12631.83 149.25 54993.85 88888.00 2011-08-18 11:10:44.875 230 12631.88 149.25 54993.88 88888.00 2011-08-18 11:10:45.000 230 12631.92 149.25 54993.90 88888.00 2011-08-18 11:10:45.125 230 12631.92 149.28 54993.90 88888.00 2011-08-18 11:10:45.250 230 12631.83 149.25 54993.90 88888.00 2011-08-18 11:10:45.375 230 12631.80 149.25 54993.88 88888.00 2011-08-18 11:10:45.500 230 12631.88 149.25 54993.88 88888.00 2011-08-18 11:10:45.625 230 12631.85 149.25 54993.85 88888.00 2011-08-18 11:10:45.750 230 12631.88 149.22 54993.85 88888.00 2011-08-18 11:10:45.875 230 12631.83 149.22 54993.85 88888.00 2011-08-18 11:10:46.000 230 12631.80 149.22 54993.85 88888.00 2011-08-18 11:10:46.125 230 12631.83 149.25 54993.85 88888.00 2011-08-18 11:10:46.250 230 12631.88 149.22 54993.85 88888.00 2011-08-18 11:10:46.375 230 12631.92 149.28 54993.88 88888.00 2011-08-18 11:10:46.500 230 12631.88 149.25 54993.85 88888.00 2011-08-18 11:10:46.625 230 12631.88 149.20 54993.82 88888.00 2011-08-18 11:10:46.750 230 12631.83 149.18 54993.85 88888.00 2011-08-18 11:10:46.875 230 12631.88 149.22 54993.85 88888.00 2011-08-18 11:10:47.000 230 12631.90 149.25 54993.85 88888.00 2011-08-18 11:10:47.125 230 12631.92 149.25 54993.88 88888.00 2011-08-18 11:10:47.250 230 12631.92 149.25 54993.85 88888.00 2011-08-18 11:10:47.375 230 12631.92 149.22 54993.85 88888.00 2011-08-18 11:10:47.500 230 12631.88 149.22 54993.85 88888.00 2011-08-18 11:10:47.625 230 12631.92 149.22 54993.85 88888.00 2011-08-18 11:10:47.750 230 12631.92 149.22 54993.85 88888.00 2011-08-18 11:10:47.875 230 12631.85 149.25 54993.88 88888.00 2011-08-18 11:10:48.000 230 12631.90 149.30 54993.88 88888.00 2011-08-18 11:10:48.125 230 12631.92 149.30 54993.88 88888.00 2011-08-18 11:10:48.250 230 12631.95 149.22 54993.88 88888.00 2011-08-18 11:10:48.375 230 12631.98 149.25 54993.88 88888.00 2011-08-18 11:10:48.500 230 12631.95 149.25 54993.88 88888.00 2011-08-18 11:10:48.625 230 12631.92 149.25 54993.90 88888.00 2011-08-18 11:10:48.750 230 12631.85 149.22 54993.88 88888.00 2011-08-18 11:10:48.875 230 12631.88 149.22 54993.88 88888.00 2011-08-18 11:10:49.000 230 12631.92 149.22 54993.88 88888.00 2011-08-18 11:10:49.125 230 12631.92 149.22 54993.90 88888.00 2011-08-18 11:10:49.250 230 12631.88 149.20 54993.88 88888.00 2011-08-18 11:10:49.375 230 12631.92 149.22 54993.88 88888.00 2011-08-18 11:10:49.500 230 12631.95 149.22 54993.90 88888.00 2011-08-18 11:10:49.625 230 12631.92 149.25 54993.90 88888.00 2011-08-18 11:10:49.750 230 12631.90 149.25 54993.93 88888.00 2011-08-18 11:10:49.875 230 12631.90 149.22 54993.93 88888.00 2011-08-18 11:10:50.000 230 12631.95 149.22 54993.93 88888.00 2011-08-18 11:10:50.125 230 12631.95 149.25 54993.93 88888.00 2011-08-18 11:10:50.250 230 12631.92 149.18 54993.90 88888.00 2011-08-18 11:10:50.375 230 12631.88 149.20 54993.88 88888.00 2011-08-18 11:10:50.500 230 12631.85 149.20 54993.90 88888.00 2011-08-18 11:10:50.625 230 12631.92 149.20 54993.90 88888.00 2011-08-18 11:10:50.750 230 12631.95 149.22 54993.90 88888.00 2011-08-18 11:10:50.875 230 12631.90 149.18 54993.88 88888.00 2011-08-18 11:10:51.000 230 12631.90 149.15 54993.88 88888.00 2011-08-18 11:10:51.125 230 12631.95 149.18 54993.88 88888.00 2011-08-18 11:10:51.250 230 12631.98 149.22 54993.93 88888.00 2011-08-18 11:10:51.375 230 12632.02 149.25 54993.95 88888.00 2011-08-18 11:10:51.500 230 12632.05 149.22 54993.93 88888.00 2011-08-18 11:10:51.625 230 12632.08 149.22 54993.88 88888.00 2011-08-18 11:10:51.750 230 12632.02 149.20 54993.88 88888.00 2011-08-18 11:10:51.875 230 12632.02 149.20 54993.88 88888.00 2011-08-18 11:10:52.000 230 12632.02 149.18 54993.85 88888.00 2011-08-18 11:10:52.125 230 12631.98 149.18 54993.85 88888.00 2011-08-18 11:10:52.250 230 12631.98 149.18 54993.85 88888.00 2011-08-18 11:10:52.375 230 12632.00 149.15 54993.88 88888.00 2011-08-18 11:10:52.500 230 12632.00 149.18 54993.90 88888.00 2011-08-18 11:10:52.625 230 12632.00 149.15 54993.88 88888.00 2011-08-18 11:10:52.750 230 12632.00 149.18 54993.90 88888.00 2011-08-18 11:10:52.875 230 12632.00 149.18 54993.93 88888.00 2011-08-18 11:10:53.000 230 12632.00 149.15 54993.93 88888.00 2011-08-18 11:10:53.125 230 12632.02 149.15 54993.93 88888.00 2011-08-18 11:10:53.250 230 12632.00 149.15 54993.93 88888.00 2011-08-18 11:10:53.375 230 12632.00 149.12 54993.88 88888.00 2011-08-18 11:10:53.500 230 12631.98 149.15 54993.90 88888.00 2011-08-18 11:10:53.625 230 12632.00 149.15 54993.93 88888.00 2011-08-18 11:10:53.750 230 12632.05 149.12 54993.93 88888.00 2011-08-18 11:10:53.875 230 12632.05 149.12 54993.93 88888.00 2011-08-18 11:10:54.000 230 12631.95 149.07 54993.90 88888.00 2011-08-18 11:10:54.125 230 12631.95 149.10 54993.90 88888.00 2011-08-18 11:10:54.250 230 12632.00 149.10 54993.93 88888.00 2011-08-18 11:10:54.375 230 12632.05 149.12 54993.93 88888.00 2011-08-18 11:10:54.500 230 12632.02 149.10 54993.93 88888.00 2011-08-18 11:10:54.625 230 12631.98 149.12 54993.95 88888.00 2011-08-18 11:10:54.750 230 12632.02 149.12 54993.95 88888.00 2011-08-18 11:10:54.875 230 12632.02 149.12 54993.95 88888.00 2011-08-18 11:10:55.000 230 12632.02 149.12 54993.97 88888.00 2011-08-18 11:10:55.125 230 12632.00 149.12 54993.97 88888.00 2011-08-18 11:10:55.250 230 12631.98 149.10 54993.95 88888.00 2011-08-18 11:10:55.375 230 12632.00 149.12 54993.93 88888.00 2011-08-18 11:10:55.500 230 12631.98 149.07 54993.95 88888.00 2011-08-18 11:10:55.625 230 12632.00 149.07 54993.95 88888.00 2011-08-18 11:10:55.750 230 12632.00 149.10 54993.95 88888.00 2011-08-18 11:10:55.875 230 12631.98 149.07 54993.93 88888.00 2011-08-18 11:10:56.000 230 12631.92 149.05 54993.90 88888.00 2011-08-18 11:10:56.125 230 12631.85 149.03 54993.93 88888.00 2011-08-18 11:10:56.250 230 12631.90 149.00 54993.95 88888.00 2011-08-18 11:10:56.375 230 12631.98 149.03 54993.93 88888.00 2011-08-18 11:10:56.500 230 12631.95 149.00 54993.88 88888.00 2011-08-18 11:10:56.625 230 12631.95 149.07 54993.90 88888.00 2011-08-18 11:10:56.750 230 12631.95 149.10 54993.95 88888.00 2011-08-18 11:10:56.875 230 12631.98 149.07 54993.93 88888.00 2011-08-18 11:10:57.000 230 12632.00 149.10 54993.93 88888.00 2011-08-18 11:10:57.125 230 12632.00 149.05 54993.90 88888.00 2011-08-18 11:10:57.250 230 12632.02 149.00 54993.90 88888.00 2011-08-18 11:10:57.375 230 12632.05 149.00 54993.90 88888.00 2011-08-18 11:10:57.500 230 12632.00 148.97 54993.90 88888.00 2011-08-18 11:10:57.625 230 12632.00 149.00 54993.90 88888.00 2011-08-18 11:10:57.750 230 12631.95 149.03 54993.90 88888.00 2011-08-18 11:10:57.875 230 12631.98 149.05 54993.93 88888.00 2011-08-18 11:10:58.000 230 12632.00 149.05 54993.95 88888.00 2011-08-18 11:10:58.125 230 12632.00 149.03 54993.93 88888.00 2011-08-18 11:10:58.250 230 12631.92 149.03 54993.90 88888.00 2011-08-18 11:10:58.375 230 12631.92 149.03 54993.95 88888.00 2011-08-18 11:10:58.500 230 12631.92 149.00 54993.95 88888.00 2011-08-18 11:10:58.625 230 12631.88 148.97 54993.93 88888.00 2011-08-18 11:10:58.750 230 12631.95 148.95 54993.93 88888.00 2011-08-18 11:10:58.875 230 12631.98 148.95 54993.95 88888.00 2011-08-18 11:10:59.000 230 12632.00 148.97 54993.93 88888.00 2011-08-18 11:10:59.125 230 12631.98 149.03 54993.95 88888.00 2011-08-18 11:10:59.250 230 12631.95 148.95 54993.95 88888.00 2011-08-18 11:10:59.375 230 12631.98 148.95 54993.93 88888.00 2011-08-18 11:10:59.500 230 12632.02 148.95 54993.95 88888.00 2011-08-18 11:10:59.625 230 12632.05 149.00 54993.95 88888.00 2011-08-18 11:10:59.750 230 12632.08 149.00 54993.95 88888.00 2011-08-18 11:10:59.875 230 12632.05 148.97 54993.95 88888.00 2011-08-18 11:11:00.000 230 12632.08 149.00 54993.95 88888.00 2011-08-18 11:11:00.125 230 12632.00 148.97 54993.95 88888.00 2011-08-18 11:11:00.250 230 12631.92 149.03 54993.95 88888.00 2011-08-18 11:11:00.375 230 12631.98 149.03 54993.97 88888.00 2011-08-18 11:11:00.500 230 12632.05 149.00 54993.97 88888.00 2011-08-18 11:11:00.625 230 12632.15 148.97 54993.97 88888.00 2011-08-18 11:11:00.750 230 12632.15 148.97 54993.97 88888.00 2011-08-18 11:11:00.875 230 12632.08 148.97 54993.93 88888.00 2011-08-18 11:11:01.000 230 12632.08 148.97 54993.95 88888.00 2011-08-18 11:11:01.125 230 12632.10 148.97 54993.95 88888.00 2011-08-18 11:11:01.250 230 12632.02 149.00 54993.97 88888.00 2011-08-18 11:11:01.375 230 12632.05 149.00 54993.95 88888.00 2011-08-18 11:11:01.500 230 12632.10 149.00 54993.93 88888.00 2011-08-18 11:11:01.625 230 12632.10 148.97 54993.95 88888.00 2011-08-18 11:11:01.750 230 12632.15 148.97 54993.95 88888.00 2011-08-18 11:11:01.875 230 12632.15 148.95 54993.95 88888.00 2011-08-18 11:11:02.000 230 12632.12 148.95 54993.95 88888.00 2011-08-18 11:11:02.125 230 12632.20 148.97 54993.97 88888.00 2011-08-18 11:11:02.250 230 12632.20 148.95 54993.97 88888.00 2011-08-18 11:11:02.375 230 12632.17 148.95 54993.97 88888.00 2011-08-18 11:11:02.500 230 12632.12 148.93 54993.95 88888.00 2011-08-18 11:11:02.625 230 12632.12 148.95 54993.97 88888.00 2011-08-18 11:11:02.750 230 12632.10 148.97 54993.97 88888.00 2011-08-18 11:11:02.875 230 12632.05 148.97 54993.97 88888.00 2011-08-18 11:11:03.000 230 12632.12 148.97 54993.95 88888.00 2011-08-18 11:11:03.125 230 12632.08 148.95 54993.97 88888.00 2011-08-18 11:11:03.250 230 12632.02 148.93 54994.00 88888.00 2011-08-18 11:11:03.375 230 12632.05 148.95 54993.97 88888.00 2011-08-18 11:11:03.500 230 12632.15 148.90 54993.97 88888.00 2011-08-18 11:11:03.625 230 12632.17 148.90 54993.95 88888.00 2011-08-18 11:11:03.750 230 12632.12 148.90 54993.97 88888.00 2011-08-18 11:11:03.875 230 12632.12 148.93 54994.00 88888.00 2011-08-18 11:11:04.000 230 12632.20 148.95 54994.00 88888.00 2011-08-18 11:11:04.125 230 12632.17 148.95 54994.00 88888.00 2011-08-18 11:11:04.250 230 12632.08 148.90 54993.97 88888.00 2011-08-18 11:11:04.375 230 12632.05 148.90 54993.95 88888.00 2011-08-18 11:11:04.500 230 12632.05 148.93 54993.97 88888.00 2011-08-18 11:11:04.625 230 12632.08 148.95 54993.97 88888.00 2011-08-18 11:11:04.750 230 12632.12 148.95 54993.97 88888.00 2011-08-18 11:11:04.875 230 12632.20 148.97 54993.97 88888.00 2011-08-18 11:11:05.000 230 12632.17 148.97 54993.97 88888.00 2011-08-18 11:11:05.125 230 12632.12 148.97 54994.03 88888.00 2011-08-18 11:11:05.250 230 12632.08 148.95 54994.00 88888.00 2011-08-18 11:11:05.375 230 12632.12 148.93 54994.03 88888.00 2011-08-18 11:11:05.500 230 12632.15 148.95 54994.00 88888.00 2011-08-18 11:11:05.625 230 12632.12 148.95 54994.00 88888.00 2011-08-18 11:11:05.750 230 12632.08 148.97 54994.00 88888.00 2011-08-18 11:11:05.875 230 12632.10 148.95 54994.00 88888.00 2011-08-18 11:11:06.000 230 12632.08 148.93 54993.97 88888.00 2011-08-18 11:11:06.125 230 12632.10 148.90 54993.97 88888.00 2011-08-18 11:11:06.250 230 12632.05 148.90 54993.97 88888.00 2011-08-18 11:11:06.375 230 12632.10 148.88 54993.95 88888.00 2011-08-18 11:11:06.500 230 12632.17 148.90 54993.95 88888.00 2011-08-18 11:11:06.625 230 12632.25 148.88 54993.97 88888.00 2011-08-18 11:11:06.750 230 12632.15 148.93 54994.00 88888.00 2011-08-18 11:11:06.875 230 12632.08 148.95 54994.00 88888.00 2011-08-18 11:11:07.000 230 12632.12 148.93 54993.97 88888.00 2011-08-18 11:11:07.125 230 12632.15 148.90 54993.97 88888.00 2011-08-18 11:11:07.250 230 12632.10 148.90 54994.00 88888.00 2011-08-18 11:11:07.375 230 12632.08 148.93 54994.00 88888.00 2011-08-18 11:11:07.500 230 12632.00 148.90 54994.00 88888.00 2011-08-18 11:11:07.625 230 12632.02 148.90 54994.00 88888.00 2011-08-18 11:11:07.750 230 12632.10 148.95 54994.00 88888.00 2011-08-18 11:11:07.875 230 12632.10 148.95 54994.03 88888.00 2011-08-18 11:11:08.000 230 12632.05 148.93 54994.00 88888.00 2011-08-18 11:11:08.125 230 12632.05 148.93 54994.00 88888.00 2011-08-18 11:11:08.250 230 12632.02 148.90 54994.00 88888.00 2011-08-18 11:11:08.375 230 12632.02 148.90 54993.97 88888.00 2011-08-18 11:11:08.500 230 12632.08 148.93 54993.97 88888.00 2011-08-18 11:11:08.625 230 12632.05 148.93 54994.00 88888.00 2011-08-18 11:11:08.750 230 12632.02 148.93 54994.00 88888.00 2011-08-18 11:11:08.875 230 12632.08 148.97 54994.03 88888.00 2011-08-18 11:11:09.000 230 12632.17 148.95 54994.03 88888.00 2011-08-18 11:11:09.125 230 12632.20 148.93 54994.03 88888.00 2011-08-18 11:11:09.250 230 12632.15 148.90 54994.03 88888.00 2011-08-18 11:11:09.375 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:09.500 230 12632.15 148.95 54994.05 88888.00 2011-08-18 11:11:09.625 230 12632.10 148.95 54994.05 88888.00 2011-08-18 11:11:09.750 230 12632.08 148.97 54994.03 88888.00 2011-08-18 11:11:09.875 230 12632.12 148.95 54994.05 88888.00 2011-08-18 11:11:10.000 230 12632.20 148.95 54994.03 88888.00 2011-08-18 11:11:10.125 230 12632.20 148.93 54994.03 88888.00 2011-08-18 11:11:10.250 230 12632.12 148.88 54994.05 88888.00 2011-08-18 11:11:10.375 230 12632.15 148.93 54994.03 88888.00 2011-08-18 11:11:10.500 230 12632.23 148.95 54994.05 88888.00 2011-08-18 11:11:10.625 230 12632.30 148.97 54994.00 88888.00 2011-08-18 11:11:10.750 230 12632.25 148.95 54994.00 88888.00 2011-08-18 11:11:10.875 230 12632.15 148.93 54993.97 88888.00 2011-08-18 11:11:11.000 230 12632.12 148.90 54994.00 88888.00 2011-08-18 11:11:11.125 230 12632.20 148.93 54994.05 88888.00 2011-08-18 11:11:11.250 230 12632.23 148.95 54994.05 88888.00 2011-08-18 11:11:11.375 230 12632.23 148.90 54994.05 88888.00 2011-08-18 11:11:11.500 230 12632.20 148.93 54994.03 88888.00 2011-08-18 11:11:11.625 230 12632.17 148.95 54994.03 88888.00 2011-08-18 11:11:11.750 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:11.875 230 12632.17 148.97 54994.03 88888.00 2011-08-18 11:11:12.000 230 12632.17 148.97 54994.05 88888.00 2011-08-18 11:11:12.125 230 12632.17 148.97 54994.07 88888.00 2011-08-18 11:11:12.250 230 12632.15 148.90 54994.05 88888.00 2011-08-18 11:11:12.375 230 12632.15 148.93 54994.05 88888.00 2011-08-18 11:11:12.500 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:12.625 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:12.750 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:12.875 230 12632.15 148.93 54994.05 88888.00 2011-08-18 11:11:13.000 230 12632.17 148.93 54994.05 88888.00 2011-08-18 11:11:13.125 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:13.250 230 12632.17 148.95 54994.07 88888.00 2011-08-18 11:11:13.375 230 12632.23 148.97 54994.07 88888.00 2011-08-18 11:11:13.500 230 12632.27 148.95 54994.07 88888.00 2011-08-18 11:11:13.625 230 12632.27 148.95 54994.07 88888.00 2011-08-18 11:11:13.750 230 12632.25 148.97 54994.07 88888.00 2011-08-18 11:11:13.875 230 12632.23 148.95 54994.07 88888.00 2011-08-18 11:11:14.000 230 12632.25 148.95 54994.07 88888.00 2011-08-18 11:11:14.125 230 12632.20 148.95 54994.07 88888.00 2011-08-18 11:11:14.250 230 12632.15 148.93 54994.05 88888.00 2011-08-18 11:11:14.375 230 12632.17 148.95 54994.05 88888.00 2011-08-18 11:11:14.500 230 12632.25 149.00 54994.05 88888.00 2011-08-18 11:11:14.625 230 12632.27 148.97 54994.07 88888.00 2011-08-18 11:11:14.750 230 12632.27 148.97 54994.05 88888.00 2011-08-18 11:11:14.875 230 12632.27 148.95 54994.07 88888.00 2011-08-18 11:11:15.000 230 12632.30 148.95 54994.05 88888.00 2011-08-18 11:11:15.125 230 12632.30 148.97 54994.05 88888.00 2011-08-18 11:11:15.250 230 12632.23 148.97 54994.07 88888.00 2011-08-18 11:11:15.375 230 12632.25 148.97 54994.05 88888.00 2011-08-18 11:11:15.500 230 12632.27 148.97 54994.05 88888.00 2011-08-18 11:11:15.625 230 12632.27 149.00 54994.07 88888.00 2011-08-18 11:11:15.750 230 12632.27 148.97 54994.05 88888.00 2011-08-18 11:11:15.875 230 12632.20 148.95 54994.03 88888.00 2011-08-18 11:11:16.000 230 12632.17 148.93 54994.05 88888.00 2011-08-18 11:11:16.125 230 12632.20 148.95 54994.05 88888.00 2011-08-18 11:11:16.250 230 12632.15 148.95 54994.07 88888.00 2011-08-18 11:11:16.375 230 12632.17 148.97 54994.07 88888.00 2011-08-18 11:11:16.500 230 12632.17 148.97 54994.05 88888.00 2011-08-18 11:11:16.625 230 12632.17 148.97 54994.05 88888.00 2011-08-18 11:11:16.750 230 12632.23 148.97 54994.07 88888.00 2011-08-18 11:11:16.875 230 12632.23 148.95 54994.07 88888.00 2011-08-18 11:11:17.000 230 12632.25 148.95 54994.07 88888.00 2011-08-18 11:11:17.125 230 12632.30 148.95 54994.07 88888.00 2011-08-18 11:11:17.250 230 12632.27 148.97 54994.07 88888.00 2011-08-18 11:11:17.375 230 12632.30 149.00 54994.07 88888.00 2011-08-18 11:11:17.500 230 12632.25 149.00 54994.10 88888.00 2011-08-18 11:11:17.625 230 12632.23 149.00 54994.07 88888.00 2011-08-18 11:11:17.750 230 12632.23 149.00 54994.07 88888.00 2011-08-18 11:11:17.875 230 12632.30 148.95 54994.07 88888.00 2011-08-18 11:11:18.000 230 12632.30 148.95 54994.05 88888.00 2011-08-18 11:11:18.125 230 12632.33 148.97 54994.10 88888.00 2011-08-18 11:11:18.250 230 12632.27 148.97 54994.10 88888.00 2011-08-18 11:11:18.375 230 12632.25 148.97 54994.07 88888.00 2011-08-18 11:11:18.500 230 12632.20 149.00 54994.12 88888.00 2011-08-18 11:11:18.625 230 12632.23 149.00 54994.10 88888.00 2011-08-18 11:11:18.750 230 12632.25 148.97 54994.10 88888.00 2011-08-18 11:11:18.875 230 12632.23 148.97 54994.12 88888.00 2011-08-18 11:11:19.000 230 12632.20 148.97 54994.07 88888.00 2011-08-18 11:11:19.125 230 12632.17 148.95 54994.07 88888.00 2011-08-18 11:11:19.250 230 12632.20 149.00 54994.12 88888.00 2011-08-18 11:11:19.375 230 12632.27 149.03 54994.12 88888.00 2011-08-18 11:11:19.500 230 12632.25 149.00 54994.12 88888.00 2011-08-18 11:11:19.625 230 12632.20 149.00 54994.10 88888.00 2011-08-18 11:11:19.750 230 12632.23 149.00 54994.10 88888.00 2011-08-18 11:11:19.875 230 12632.17 149.00 54994.10 88888.00 2011-08-18 11:11:20.000 230 12632.20 148.97 54994.10 88888.00 2011-08-18 11:11:20.125 230 12632.20 148.97 54994.07 88888.00 2011-08-18 11:11:20.250 230 12632.23 149.00 54994.07 88888.00 2011-08-18 11:11:20.375 230 12632.27 148.97 54994.10 88888.00 2011-08-18 11:11:20.500 230 12632.20 148.97 54994.10 88888.00 2011-08-18 11:11:20.625 230 12632.20 149.00 54994.12 88888.00 2011-08-18 11:11:20.750 230 12632.25 149.03 54994.10 88888.00 2011-08-18 11:11:20.875 230 12632.27 149.00 54994.10 88888.00 2011-08-18 11:11:21.000 230 12632.30 149.00 54994.10 88888.00 2011-08-18 11:11:21.125 230 12632.27 149.00 54994.12 88888.00 2011-08-18 11:11:21.250 230 12632.20 148.95 54994.10 88888.00 2011-08-18 11:11:21.375 230 12632.15 148.93 54994.07 88888.00 2011-08-18 11:11:21.500 230 12632.15 148.95 54994.05 88888.00 2011-08-18 11:11:21.625 230 12632.23 148.93 54994.10 88888.00 2011-08-18 11:11:21.750 230 12632.23 148.95 54994.10 88888.00 2011-08-18 11:11:21.875 230 12632.17 148.95 54994.10 88888.00 2011-08-18 11:11:22.000 230 12632.20 148.97 54994.12 88888.00 2011-08-18 11:11:22.125 230 12632.20 148.95 54994.15 88888.00 2011-08-18 11:11:22.250 230 12632.20 148.95 54994.12 88888.00 2011-08-18 11:11:22.375 230 12632.17 148.97 54994.15 88888.00 2011-08-18 11:11:22.500 230 12632.15 148.97 54994.15 88888.00 2011-08-18 11:11:22.625 230 12632.17 148.97 54994.15 88888.00 2011-08-18 11:11:22.750 230 12632.17 148.95 54994.12 88888.00 2011-08-18 11:11:22.875 230 12632.20 148.93 54994.12 88888.00 2011-08-18 11:11:23.000 230 12632.23 148.95 54994.12 88888.00 2011-08-18 11:11:23.125 230 12632.27 148.97 54994.12 88888.00 2011-08-18 11:11:23.250 230 12632.23 148.97 54994.15 88888.00 2011-08-18 11:11:23.375 230 12632.27 148.95 54994.15 88888.00 2011-08-18 11:11:23.500 230 12632.25 148.95 54994.12 88888.00 2011-08-18 11:11:23.625 230 12632.20 148.97 54994.15 88888.00 2011-08-18 11:11:23.750 230 12632.20 148.95 54994.15 88888.00 2011-08-18 11:11:23.875 230 12632.25 148.90 54994.12 88888.00 2011-08-18 11:11:24.000 230 12632.20 148.88 54994.12 88888.00 2011-08-18 11:11:24.125 230 12632.15 148.88 54994.12 88888.00 2011-08-18 11:11:24.250 230 12632.08 148.90 54994.15 88888.00 2011-08-18 11:11:24.375 230 12632.02 148.90 54994.15 88888.00 2011-08-18 11:11:24.500 230 12632.05 148.95 54994.15 88888.00 2011-08-18 11:11:24.625 230 12632.15 148.95 54994.15 88888.00 2011-08-18 11:11:24.750 230 12632.20 148.93 54994.15 88888.00 2011-08-18 11:11:24.875 230 12632.17 148.90 54994.18 88888.00 2011-08-18 11:11:25.000 230 12632.20 148.85 54994.15 88888.00 2011-08-18 11:11:25.125 230 12632.23 148.85 54994.15 88888.00 2011-08-18 11:11:25.250 230 12632.20 148.85 54994.12 88888.00 2011-08-18 11:11:25.375 230 12632.20 148.88 54994.18 88888.00 2011-08-18 11:11:25.500 230 12632.20 148.90 54994.18 88888.00 2011-08-18 11:11:25.625 230 12632.23 148.90 54994.18 88888.00 2011-08-18 11:11:25.750 230 12632.15 148.93 54994.18 88888.00 2011-08-18 11:11:25.875 230 12632.12 148.90 54994.18 88888.00 2011-08-18 11:11:26.000 230 12632.12 148.93 54994.18 88888.00 2011-08-18 11:11:26.125 230 12632.15 148.88 54994.15 88888.00 2011-08-18 11:11:26.250 230 12632.12 148.88 54994.18 88888.00 2011-08-18 11:11:26.375 230 12632.15 148.90 54994.18 88888.00 2011-08-18 11:11:26.500 230 12632.20 148.88 54994.18 88888.00 2011-08-18 11:11:26.625 230 12632.20 148.88 54994.18 88888.00 2011-08-18 11:11:26.750 230 12632.17 148.88 54994.18 88888.00 2011-08-18 11:11:26.875 230 12632.20 148.85 54994.18 88888.00 2011-08-18 11:11:27.000 230 12632.17 148.85 54994.15 88888.00 2011-08-18 11:11:27.125 230 12632.15 148.88 54994.18 88888.00 2011-08-18 11:11:27.250 230 12632.15 148.82 54994.18 88888.00 2011-08-18 11:11:27.375 230 12632.15 148.82 54994.15 88888.00 2011-08-18 11:11:27.500 230 12632.12 148.82 54994.15 88888.00 2011-08-18 11:11:27.625 230 12632.15 148.88 54994.22 88888.00 2011-08-18 11:11:27.750 230 12632.12 148.90 54994.20 88888.00 2011-08-18 11:11:27.875 230 12632.12 148.88 54994.20 88888.00 2011-08-18 11:11:28.000 230 12632.12 148.85 54994.18 88888.00 2011-08-18 11:11:28.125 230 12632.12 148.82 54994.20 88888.00 2011-08-18 11:11:28.250 230 12632.12 148.82 54994.22 88888.00 2011-08-18 11:11:28.375 230 12632.12 148.82 54994.25 88888.00 2011-08-18 11:11:28.500 230 12632.10 148.80 54994.22 88888.00 2011-08-18 11:11:28.625 230 12632.12 148.80 54994.20 88888.00 2011-08-18 11:11:28.750 230 12632.12 148.85 54994.22 88888.00 2011-08-18 11:11:28.875 230 12632.10 148.82 54994.20 88888.00 2011-08-18 11:11:29.000 230 12632.12 148.80 54994.20 88888.00 2011-08-18 11:11:29.125 230 12632.15 148.78 54994.22 88888.00 2011-08-18 11:11:29.250 230 12632.12 148.78 54994.22 88888.00 2011-08-18 11:11:29.375 230 12632.20 148.80 54994.22 88888.00 2011-08-18 11:11:29.500 230 12632.23 148.82 54994.20 88888.00 2011-08-18 11:11:29.625 230 12632.20 148.82 54994.22 88888.00 2011-08-18 11:11:29.750 230 12632.12 148.80 54994.20 88888.00 2011-08-18 11:11:29.875 230 12632.10 148.80 54994.22 88888.00 2011-08-18 11:11:30.000 230 12632.15 148.78 54994.22 88888.00 2011-08-18 11:11:30.125 230 12632.15 148.78 54994.25 88888.00 2011-08-18 11:11:30.250 230 12632.12 148.82 54994.28 88888.00 2011-08-18 11:11:30.375 230 12632.15 148.82 54994.30 88888.00 2011-08-18 11:11:30.500 230 12632.17 148.80 54994.28 88888.00 2011-08-18 11:11:30.625 230 12632.17 148.80 54994.25 88888.00 2011-08-18 11:11:30.750 230 12632.17 148.80 54994.25 88888.00 2011-08-18 11:11:30.875 230 12632.17 148.80 54994.25 88888.00 2011-08-18 11:11:31.000 230 12632.10 148.78 54994.25 88888.00 2011-08-18 11:11:31.125 230 12632.08 148.80 54994.25 88888.00 2011-08-18 11:11:31.250 230 12632.12 148.80 54994.28 88888.00 2011-08-18 11:11:31.375 230 12632.17 148.80 54994.22 88888.00 2011-08-18 11:11:31.500 230 12632.15 148.75 54994.22 88888.00 2011-08-18 11:11:31.625 230 12632.12 148.75 54994.22 88888.00 2011-08-18 11:11:31.750 230 12632.15 148.72 54994.25 88888.00 2011-08-18 11:11:31.875 230 12632.23 148.72 54994.25 88888.00 2011-08-18 11:11:32.000 230 12632.23 148.72 54994.22 88888.00 2011-08-18 11:11:32.125 230 12632.17 148.72 54994.25 88888.00 2011-08-18 11:11:32.250 230 12632.12 148.72 54994.25 88888.00 2011-08-18 11:11:32.375 230 12632.12 148.68 54994.25 88888.00 2011-08-18 11:11:32.500 230 12632.12 148.68 54994.22 88888.00 2011-08-18 11:11:32.625 230 12632.15 148.68 54994.22 88888.00 2011-08-18 11:11:32.750 230 12632.15 148.68 54994.22 88888.00 2011-08-18 11:11:32.875 230 12632.08 148.68 54994.25 88888.00 2011-08-18 11:11:33.000 230 12632.05 148.68 54994.22 88888.00 2011-08-18 11:11:33.125 230 12632.12 148.68 54994.25 88888.00 2011-08-18 11:11:33.250 230 12632.15 148.68 54994.25 88888.00 2011-08-18 11:11:33.375 230 12632.10 148.68 54994.28 88888.00 2011-08-18 11:11:33.500 230 12632.08 148.68 54994.25 88888.00 2011-08-18 11:11:33.625 230 12632.12 148.68 54994.28 88888.00 2011-08-18 11:11:33.750 230 12632.12 148.65 54994.28 88888.00 2011-08-18 11:11:33.875 230 12632.15 148.65 54994.28 88888.00 2011-08-18 11:11:34.000 230 12632.15 148.68 54994.30 88888.00 2011-08-18 11:11:34.125 230 12632.12 148.68 54994.30 88888.00 2011-08-18 11:11:34.250 230 12632.12 148.65 54994.28 88888.00 2011-08-18 11:11:34.375 230 12632.15 148.65 54994.28 88888.00 2011-08-18 11:11:34.500 230 12632.10 148.65 54994.30 88888.00 2011-08-18 11:11:34.625 230 12632.10 148.65 54994.30 88888.00 2011-08-18 11:11:34.750 230 12632.08 148.65 54994.28 88888.00 2011-08-18 11:11:34.875 230 12632.08 148.62 54994.28 88888.00 2011-08-18 11:11:35.000 230 12632.08 148.62 54994.28 88888.00 2011-08-18 11:11:35.125 230 12632.10 148.62 54994.30 88888.00 2011-08-18 11:11:35.250 230 12632.12 148.60 54994.30 88888.00 2011-08-18 11:11:35.375 230 12632.12 148.57 54994.28 88888.00 2011-08-18 11:11:35.500 230 12632.12 148.57 54994.28 88888.00 2011-08-18 11:11:35.625 230 12632.10 148.62 54994.32 88888.00 2011-08-18 11:11:35.750 230 12632.15 148.68 54994.35 88888.00 2011-08-18 11:11:35.875 230 12632.10 148.65 54994.32 88888.00 2011-08-18 11:11:36.000 230 12632.15 148.60 54994.30 88888.00 2011-08-18 11:11:36.125 230 12632.17 148.60 54994.32 88888.00 2011-08-18 11:11:36.250 230 12632.15 148.62 54994.32 88888.00 2011-08-18 11:11:36.375 230 12632.20 148.60 54994.32 88888.00 2011-08-18 11:11:36.500 230 12632.23 148.60 54994.32 88888.00 2011-08-18 11:11:36.625 230 12632.17 148.60 54994.35 88888.00 2011-08-18 11:11:36.750 230 12632.17 148.62 54994.38 88888.00 2011-08-18 11:11:36.875 230 12632.17 148.60 54994.38 88888.00 2011-08-18 11:11:37.000 230 12632.17 148.57 54994.32 88888.00 2011-08-18 11:11:37.125 230 12632.17 148.57 54994.35 88888.00 2011-08-18 11:11:37.250 230 12632.08 148.57 54994.32 88888.00 2011-08-18 11:11:37.375 230 12632.08 148.60 54994.32 88888.00 2011-08-18 11:11:37.500 230 12632.15 148.55 54994.35 88888.00 2011-08-18 11:11:37.625 230 12632.20 148.57 54994.35 88888.00 2011-08-18 11:11:37.750 230 12632.17 148.57 54994.35 88888.00 2011-08-18 11:11:37.875 230 12632.12 148.57 54994.32 88888.00 2011-08-18 11:11:38.000 230 12632.15 148.55 54994.32 88888.00 2011-08-18 11:11:38.125 230 12632.10 148.53 54994.35 88888.00 2011-08-18 11:11:38.250 230 12632.10 148.50 54994.35 88888.00 2011-08-18 11:11:38.375 230 12632.12 148.53 54994.32 88888.00 2011-08-18 11:11:38.500 230 12632.10 148.55 54994.32 88888.00 2011-08-18 11:11:38.625 230 12632.12 148.55 54994.35 88888.00 2011-08-18 11:11:38.750 230 12632.12 148.55 54994.35 88888.00 2011-08-18 11:11:38.875 230 12632.10 148.53 54994.35 88888.00 2011-08-18 11:11:39.000 230 12632.05 148.50 54994.35 88888.00 2011-08-18 11:11:39.125 230 12632.08 148.53 54994.38 88888.00 2011-08-18 11:11:39.250 230 12632.12 148.53 54994.35 88888.00 2011-08-18 11:11:39.375 230 12632.15 148.53 54994.35 88888.00 2011-08-18 11:11:39.500 230 12632.12 148.47 54994.32 88888.00 2011-08-18 11:11:39.625 230 12632.12 148.47 54994.35 88888.00 2011-08-18 11:11:39.750 230 12632.12 148.50 54994.32 88888.00 2011-08-18 11:11:39.875 230 12632.15 148.50 54994.35 88888.00 2011-08-18 11:11:40.000 230 12632.20 148.53 54994.35 88888.00 2011-08-18 11:11:40.125 230 12632.20 148.53 54994.35 88888.00 2011-08-18 11:11:40.250 230 12632.20 148.50 54994.38 88888.00 2011-08-18 11:11:40.375 230 12632.27 148.53 54994.38 88888.00 2011-08-18 11:11:40.500 230 12632.20 148.53 54994.38 88888.00 2011-08-18 11:11:40.625 230 12632.23 148.50 54994.32 88888.00 2011-08-18 11:11:40.750 230 12632.17 148.47 54994.32 88888.00 2011-08-18 11:11:40.875 230 12632.17 148.50 54994.38 88888.00 2011-08-18 11:11:41.000 230 12632.20 148.53 54994.35 88888.00 2011-08-18 11:11:41.125 230 12632.17 148.47 54994.32 88888.00 2011-08-18 11:11:41.250 230 12632.15 148.47 54994.35 88888.00 2011-08-18 11:11:41.375 230 12632.15 148.50 54994.35 88888.00 2011-08-18 11:11:41.500 230 12632.12 148.50 54994.35 88888.00 2011-08-18 11:11:41.625 230 12632.17 148.47 54994.35 88888.00 2011-08-18 11:11:41.750 230 12632.12 148.47 54994.35 88888.00 2011-08-18 11:11:41.875 230 12632.15 148.45 54994.35 88888.00 2011-08-18 11:11:42.000 230 12632.17 148.43 54994.38 88888.00 2011-08-18 11:11:42.125 230 12632.17 148.45 54994.38 88888.00 2011-08-18 11:11:42.250 230 12632.15 148.45 54994.38 88888.00 2011-08-18 11:11:42.375 230 12632.20 148.47 54994.38 88888.00 2011-08-18 11:11:42.500 230 12632.10 148.45 54994.38 88888.00 2011-08-18 11:11:42.625 230 12632.15 148.45 54994.38 88888.00 2011-08-18 11:11:42.750 230 12632.23 148.45 54994.40 88888.00 2011-08-18 11:11:42.875 230 12632.23 148.45 54994.40 88888.00 2011-08-18 11:11:43.000 230 12632.25 148.45 54994.38 88888.00 2011-08-18 11:11:43.125 230 12632.27 148.43 54994.38 88888.00 2011-08-18 11:11:43.250 230 12632.17 148.43 54994.40 88888.00 2011-08-18 11:11:43.375 230 12632.15 148.45 54994.40 88888.00 2011-08-18 11:11:43.500 230 12632.15 148.45 54994.40 88888.00 2011-08-18 11:11:43.625 230 12632.15 148.43 54994.38 88888.00 2011-08-18 11:11:43.750 230 12632.17 148.43 54994.35 88888.00 2011-08-18 11:11:43.875 230 12632.15 148.47 54994.38 88888.00 2011-08-18 11:11:44.000 230 12632.12 148.45 54994.32 88888.00 2011-08-18 11:11:44.125 230 12632.15 148.43 54994.35 88888.00 2011-08-18 11:11:44.250 230 12632.20 148.40 54994.35 88888.00 2011-08-18 11:11:44.375 230 12632.23 148.40 54994.35 88888.00 2011-08-18 11:11:44.500 230 12632.23 148.35 54994.38 88888.00 2011-08-18 11:11:44.625 230 12632.20 148.38 54994.38 88888.00 2011-08-18 11:11:44.750 230 12632.17 148.35 54994.35 88888.00 2011-08-18 11:11:44.875 230 12632.15 148.38 54994.38 88888.00 2011-08-18 11:11:45.000 230 12632.12 148.43 54994.40 88888.00 2011-08-18 11:11:45.125 230 12632.20 148.40 54994.40 88888.00 2011-08-18 11:11:45.250 230 12632.23 148.38 54994.40 88888.00 2011-08-18 11:11:45.375 230 12632.23 148.38 54994.38 88888.00 2011-08-18 11:11:45.500 230 12632.20 148.38 54994.38 88888.00 2011-08-18 11:11:45.625 230 12632.20 148.38 54994.38 88888.00 2011-08-18 11:11:45.750 230 12632.17 148.40 54994.40 88888.00 2011-08-18 11:11:45.875 230 12632.20 148.40 54994.43 88888.00 2011-08-18 11:11:46.000 230 12632.23 148.40 54994.40 88888.00 2011-08-18 11:11:46.125 230 12632.20 148.40 54994.40 88888.00 2011-08-18 11:11:46.250 230 12632.12 148.35 54994.38 88888.00 2011-08-18 11:11:46.375 230 12632.20 148.38 54994.40 88888.00 2011-08-18 11:11:46.500 230 12632.20 148.38 54994.43 88888.00 2011-08-18 11:11:46.625 230 12632.17 148.38 54994.43 88888.00 2011-08-18 11:11:46.750 230 12632.12 148.35 54994.43 88888.00 2011-08-18 11:11:46.875 230 12632.17 148.35 54994.43 88888.00 2011-08-18 11:11:47.000 230 12632.17 148.35 54994.43 88888.00 2011-08-18 11:11:47.125 230 12632.15 148.32 54994.40 88888.00 2011-08-18 11:11:47.250 230 12632.12 148.32 54994.40 88888.00 2011-08-18 11:11:47.375 230 12632.25 148.38 54994.40 88888.00 2011-08-18 11:11:47.500 230 12632.30 148.38 54994.40 88888.00 2011-08-18 11:11:47.625 230 12632.27 148.35 54994.40 88888.00 2011-08-18 11:11:47.750 230 12632.20 148.35 54994.38 88888.00 2011-08-18 11:11:47.875 230 12632.17 148.32 54994.40 88888.00 2011-08-18 11:11:48.000 230 12632.15 148.30 54994.40 88888.00 2011-08-18 11:11:48.125 230 12632.12 148.28 54994.40 88888.00 2011-08-18 11:11:48.250 230 12632.10 148.28 54994.40 88888.00 2011-08-18 11:11:48.375 230 12632.08 148.28 54994.38 88888.00 2011-08-18 11:11:48.500 230 12632.10 148.30 54994.40 88888.00 2011-08-18 11:11:48.625 230 12632.12 148.30 54994.43 88888.00 2011-08-18 11:11:48.750 230 12632.08 148.30 54994.43 88888.00 2011-08-18 11:11:48.875 230 12632.08 148.30 54994.43 88888.00 2011-08-18 11:11:49.000 230 12632.10 148.28 54994.40 88888.00 2011-08-18 11:11:49.125 230 12632.17 148.25 54994.40 88888.00 2011-08-18 11:11:49.250 230 12632.27 148.28 54994.40 88888.00 2011-08-18 11:11:49.375 230 12632.25 148.28 54994.38 88888.00 2011-08-18 11:11:49.500 230 12632.17 148.28 54994.38 88888.00 2011-08-18 11:11:49.625 230 12632.20 148.25 54994.40 88888.00 2011-08-18 11:11:49.750 230 12632.20 148.30 54994.40 88888.00 2011-08-18 11:11:49.875 230 12632.20 148.25 54994.40 88888.00 2011-08-18 11:11:50.000 230 12632.20 148.22 54994.40 88888.00 2011-08-18 11:11:50.125 230 12632.23 148.22 54994.40 88888.00 2011-08-18 11:11:50.250 230 12632.25 148.22 54994.40 88888.00 2011-08-18 11:11:50.375 230 12632.27 148.28 54994.43 88888.00 2011-08-18 11:11:50.500 230 12632.23 148.25 54994.40 88888.00 2011-08-18 11:11:50.625 230 12632.23 148.25 54994.40 88888.00 2011-08-18 11:11:50.750 230 12632.17 148.25 54994.43 88888.00 2011-08-18 11:11:50.875 230 12632.15 148.22 54994.40 88888.00 2011-08-18 11:11:51.000 230 12632.15 148.20 54994.38 88888.00 2011-08-18 11:11:51.125 230 12632.17 148.20 54994.38 88888.00 2011-08-18 11:11:51.250 230 12632.12 148.15 54994.40 88888.00 2011-08-18 11:11:51.375 230 12632.12 148.20 54994.43 88888.00 2011-08-18 11:11:51.500 230 12632.12 148.22 54994.43 88888.00 2011-08-18 11:11:51.625 230 12632.15 148.22 54994.43 88888.00 2011-08-18 11:11:51.750 230 12632.17 148.20 54994.43 88888.00 2011-08-18 11:11:51.875 230 12632.20 148.20 54994.45 88888.00 2011-08-18 11:11:52.000 230 12632.17 148.20 54994.43 88888.00 2011-08-18 11:11:52.125 230 12632.12 148.18 54994.43 88888.00 2011-08-18 11:11:52.250 230 12632.12 148.18 54994.40 88888.00 2011-08-18 11:11:52.375 230 12632.15 148.15 54994.40 88888.00 2011-08-18 11:11:52.500 230 12632.10 148.18 54994.43 88888.00 2011-08-18 11:11:52.625 230 12632.08 148.20 54994.45 88888.00 2011-08-18 11:11:52.750 230 12632.10 148.20 54994.45 88888.00 2011-08-18 11:11:52.875 230 12632.12 148.22 54994.45 88888.00 2011-08-18 11:11:53.000 230 12632.17 148.22 54994.43 88888.00 2011-08-18 11:11:53.125 230 12632.20 148.18 54994.43 88888.00 2011-08-18 11:11:53.250 230 12632.17 148.20 54994.43 88888.00 2011-08-18 11:11:53.375 230 12632.20 148.22 54994.45 88888.00 2011-08-18 11:11:53.500 230 12632.17 148.22 54994.45 88888.00 2011-08-18 11:11:53.625 230 12632.15 148.20 54994.45 88888.00 2011-08-18 11:11:53.750 230 12632.17 148.18 54994.45 88888.00 2011-08-18 11:11:53.875 230 12632.20 148.18 54994.45 88888.00 2011-08-18 11:11:54.000 230 12632.17 148.12 54994.45 88888.00 2011-08-18 11:11:54.125 230 12632.12 148.18 54994.45 88888.00 2011-08-18 11:11:54.250 230 12632.17 148.18 54994.45 88888.00 2011-08-18 11:11:54.375 230 12632.23 148.20 54994.45 88888.00 2011-08-18 11:11:54.500 230 12632.17 148.18 54994.47 88888.00 2011-08-18 11:11:54.625 230 12632.20 148.15 54994.45 88888.00 2011-08-18 11:11:54.750 230 12632.25 148.18 54994.47 88888.00 2011-08-18 11:11:54.875 230 12632.25 148.18 54994.45 88888.00 2011-08-18 11:11:55.000 230 12632.25 148.15 54994.45 88888.00 2011-08-18 11:11:55.125 230 12632.23 148.15 54994.47 88888.00 2011-08-18 11:11:55.250 230 12632.25 148.10 54994.50 88888.00 2011-08-18 11:11:55.375 230 12632.30 148.12 54994.47 88888.00 2011-08-18 11:11:55.500 230 12632.27 148.15 54994.47 88888.00 2011-08-18 11:11:55.625 230 12632.27 148.15 54994.47 88888.00 2011-08-18 11:11:55.750 230 12632.25 148.12 54994.47 88888.00 2011-08-18 11:11:55.875 230 12632.23 148.15 54994.45 88888.00 2011-08-18 11:11:56.000 230 12632.25 148.10 54994.43 88888.00 2011-08-18 11:11:56.125 230 12632.25 148.10 54994.45 88888.00 2011-08-18 11:11:56.250 230 12632.25 148.07 54994.47 88888.00 2011-08-18 11:11:56.375 230 12632.30 148.07 54994.47 88888.00 2011-08-18 11:11:56.500 230 12632.30 148.07 54994.45 88888.00 2011-08-18 11:11:56.625 230 12632.20 148.07 54994.47 88888.00 2011-08-18 11:11:56.750 230 12632.20 148.10 54994.45 88888.00 2011-08-18 11:11:56.875 230 12632.20 148.07 54994.47 88888.00 2011-08-18 11:11:57.000 230 12632.23 148.07 54994.47 88888.00 2011-08-18 11:11:57.125 230 12632.23 148.10 54994.50 88888.00 2011-08-18 11:11:57.250 230 12632.23 148.10 54994.47 88888.00 2011-08-18 11:11:57.375 230 12632.20 148.05 54994.45 88888.00 2011-08-18 11:11:57.500 230 12632.23 148.07 54994.47 88888.00 2011-08-18 11:11:57.625 230 12632.23 148.07 54994.50 88888.00 2011-08-18 11:11:57.750 230 12632.20 148.07 54994.50 88888.00 2011-08-18 11:11:57.875 230 12632.15 148.07 54994.50 88888.00 2011-08-18 11:11:58.000 230 12632.17 148.07 54994.47 88888.00 2011-08-18 11:11:58.125 230 12632.23 148.07 54994.47 88888.00 2011-08-18 11:11:58.250 230 12632.20 148.07 54994.50 88888.00 2011-08-18 11:11:58.375 230 12632.27 148.07 54994.45 88888.00 2011-08-18 11:11:58.500 230 12632.27 148.07 54994.47 88888.00 2011-08-18 11:11:58.625 230 12632.25 148.07 54994.47 88888.00 2011-08-18 11:11:58.750 230 12632.25 148.07 54994.50 88888.00 2011-08-18 11:11:58.875 230 12632.23 148.05 54994.50 88888.00 2011-08-18 11:11:59.000 230 12632.17 148.05 54994.50 88888.00 2011-08-18 11:11:59.125 230 12632.23 148.07 54994.50 88888.00 2011-08-18 11:11:59.250 230 12632.20 148.07 54994.53 88888.00 2011-08-18 11:11:59.375 230 12632.20 148.05 54994.50 88888.00 2011-08-18 11:11:59.500 230 12632.20 148.05 54994.50 88888.00 2011-08-18 11:11:59.625 230 12632.23 148.05 54994.50 88888.00 2011-08-18 11:11:59.750 230 12632.23 148.05 54994.50 88888.00 2011-08-18 11:11:59.875 230 12632.17 148.05 54994.50 88888.00 2011-08-18 11:12:00.000 230 12632.17 148.05 54994.53 88888.00 2011-08-18 11:12:00.125 230 12632.17 148.07 54994.53 88888.00 2011-08-18 11:12:00.250 230 12632.20 148.05 54994.55 88888.00 2011-08-18 11:12:00.375 230 12632.23 148.05 54994.50 88888.00 2011-08-18 11:12:00.500 230 12632.17 148.03 54994.50 88888.00 2011-08-18 11:12:00.625 230 12632.12 148.05 54994.53 88888.00 2011-08-18 11:12:00.750 230 12632.10 148.05 54994.53 88888.00 2011-08-18 11:12:00.875 230 12632.10 148.07 54994.53 88888.00 2011-08-18 11:12:01.000 230 12632.12 148.10 54994.53 88888.00 2011-08-18 11:12:01.125 230 12632.15 148.10 54994.55 88888.00 2011-08-18 11:12:01.250 230 12632.15 148.10 54994.53 88888.00 2011-08-18 11:12:01.375 230 12632.15 148.07 54994.53 88888.00 2011-08-18 11:12:01.500 230 12632.20 148.07 54994.53 88888.00 2011-08-18 11:12:01.625 230 12632.17 148.05 54994.53 88888.00 2011-08-18 11:12:01.750 230 12632.17 148.07 54994.53 88888.00 2011-08-18 11:12:01.875 230 12632.15 148.10 54994.55 88888.00 2011-08-18 11:12:02.000 230 12632.12 148.05 54994.50 88888.00 2011-08-18 11:12:02.125 230 12632.10 148.03 54994.47 88888.00 2011-08-18 11:12:02.250 230 12632.10 148.03 54994.53 88888.00 2011-08-18 11:12:02.375 230 12632.12 148.05 54994.53 88888.00 2011-08-18 11:12:02.500 230 12632.15 148.05 54994.53 88888.00 2011-08-18 11:12:02.625 230 12632.15 148.05 54994.53 88888.00 2011-08-18 11:12:02.750 230 12632.17 148.03 54994.50 88888.00 2011-08-18 11:12:02.875 230 12632.12 148.00 54994.47 88888.00 2011-08-18 11:12:03.000 230 12632.12 148.00 54994.47 88888.00 2011-08-18 11:12:03.125 230 12632.15 148.05 54994.53 88888.00 2011-08-18 11:12:03.250 230 12632.17 148.07 54994.55 88888.00 2011-08-18 11:12:03.375 230 12632.23 148.07 54994.55 88888.00 2011-08-18 11:12:03.500 230 12632.25 148.05 54994.50 88888.00 2011-08-18 11:12:03.625 230 12632.23 148.03 54994.50 88888.00 2011-08-18 11:12:03.750 230 12632.17 148.03 54994.47 88888.00 2011-08-18 11:12:03.875 230 12632.23 148.05 54994.53 88888.00 2011-08-18 11:12:04.000 230 12632.27 148.05 54994.53 88888.00 2011-08-18 11:12:04.125 230 12632.27 148.05 54994.50 88888.00 2011-08-18 11:12:04.250 230 12632.25 148.03 54994.50 88888.00 2011-08-18 11:12:04.375 230 12632.27 148.05 54994.53 88888.00 2011-08-18 11:12:04.500 230 12632.30 148.05 54994.53 88888.00 2011-08-18 11:12:04.625 230 12632.25 148.03 54994.50 88888.00 2011-08-18 11:12:04.750 230 12632.23 148.00 54994.53 88888.00 2011-08-18 11:12:04.875 230 12632.23 148.03 54994.50 88888.00 2011-08-18 11:12:05.000 230 12632.23 148.03 54994.50 88888.00 2011-08-18 11:12:05.125 230 12632.17 148.03 54994.53 88888.00 2011-08-18 11:12:05.250 230 12632.10 148.00 54994.53 88888.00 2011-08-18 11:12:05.375 230 12632.05 148.00 54994.50 88888.00 2011-08-18 11:12:05.500 230 12632.08 148.03 54994.53 88888.00 2011-08-18 11:12:05.625 230 12632.08 148.03 54994.53 88888.00 2011-08-18 11:12:05.750 230 12632.10 148.03 54994.53 88888.00 2011-08-18 11:12:05.875 230 12632.12 148.00 54994.53 88888.00 2011-08-18 11:12:06.000 230 12632.15 148.00 54994.53 88888.00 2011-08-18 11:12:06.125 230 12632.12 148.00 54994.55 88888.00 2011-08-18 11:12:06.250 230 12632.08 147.97 54994.55 88888.00 2011-08-18 11:12:06.375 230 12632.12 148.03 54994.57 88888.00 2011-08-18 11:12:06.500 230 12632.10 148.03 54994.55 88888.00 2011-08-18 11:12:06.625 230 12632.12 148.03 54994.55 88888.00 2011-08-18 11:12:06.750 230 12632.20 148.00 54994.53 88888.00 2011-08-18 11:12:06.875 230 12632.23 148.03 54994.55 88888.00 2011-08-18 11:12:07.000 230 12632.23 148.05 54994.55 88888.00 2011-08-18 11:12:07.125 230 12632.25 148.03 54994.53 88888.00 2011-08-18 11:12:07.250 230 12632.15 148.00 54994.55 88888.00 2011-08-18 11:12:07.375 230 12632.20 148.00 54994.55 88888.00 2011-08-18 11:12:07.500 230 12632.25 148.00 54994.55 88888.00 2011-08-18 11:12:07.625 230 12632.27 148.00 54994.53 88888.00 2011-08-18 11:12:07.750 230 12632.33 147.95 54994.53 88888.00 2011-08-18 11:12:07.875 230 12632.33 147.97 54994.53 88888.00 2011-08-18 11:12:08.000 230 12632.23 148.03 54994.53 88888.00 2011-08-18 11:12:08.125 230 12632.17 148.00 54994.53 88888.00 2011-08-18 11:12:08.250 230 12632.17 147.95 54994.55 88888.00 2011-08-18 11:12:08.375 230 12632.15 147.95 54994.53 88888.00 2011-08-18 11:12:08.500 230 12632.17 147.97 54994.55 88888.00 2011-08-18 11:12:08.625 230 12632.23 148.00 54994.57 88888.00 2011-08-18 11:12:08.750 230 12632.25 148.00 54994.57 88888.00 2011-08-18 11:12:08.875 230 12632.17 148.00 54994.57 88888.00 2011-08-18 11:12:09.000 230 12632.15 148.00 54994.55 88888.00 2011-08-18 11:12:09.125 230 12632.23 148.00 54994.55 88888.00 2011-08-18 11:12:09.250 230 12632.23 147.97 54994.53 88888.00 2011-08-18 11:12:09.375 230 12632.25 147.97 54994.50 88888.00 2011-08-18 11:12:09.500 230 12632.30 148.00 54994.50 88888.00 2011-08-18 11:12:09.625 230 12632.30 148.00 54994.50 88888.00 2011-08-18 11:12:09.750 230 12632.25 147.97 54994.55 88888.00 2011-08-18 11:12:09.875 230 12632.33 148.03 54994.55 88888.00 2011-08-18 11:12:10.000 230 12632.33 148.03 54994.55 88888.00 2011-08-18 11:12:10.125 230 12632.25 147.95 54994.53 88888.00 2011-08-18 11:12:10.250 230 12632.25 147.97 54994.55 88888.00 2011-08-18 11:12:10.375 230 12632.27 147.97 54994.57 88888.00 2011-08-18 11:12:10.500 230 12632.27 148.00 54994.57 88888.00 2011-08-18 11:12:10.625 230 12632.30 147.97 54994.57 88888.00 2011-08-18 11:12:10.750 230 12632.27 147.97 54994.53 88888.00 2011-08-18 11:12:10.875 230 12632.25 147.97 54994.55 88888.00 2011-08-18 11:12:11.000 230 12632.30 147.97 54994.53 88888.00 2011-08-18 11:12:11.125 230 12632.33 147.97 54994.57 88888.00 2011-08-18 11:12:11.250 230 12632.27 147.95 54994.60 88888.00 2011-08-18 11:12:11.375 230 12632.35 147.97 54994.55 88888.00 2011-08-18 11:12:11.500 230 12632.30 147.97 54994.53 88888.00 2011-08-18 11:12:11.625 230 12632.25 147.95 54994.55 88888.00 2011-08-18 11:12:11.750 230 12632.27 147.95 54994.55 88888.00 2011-08-18 11:12:11.875 230 12632.27 147.95 54994.55 88888.00 2011-08-18 11:12:12.000 230 12632.23 147.97 54994.57 88888.00 2011-08-18 11:12:12.125 230 12632.23 148.00 54994.55 88888.00 2011-08-18 11:12:12.250 230 12632.20 147.95 54994.57 88888.00 2011-08-18 11:12:12.375 230 12632.33 147.95 54994.57 88888.00 2011-08-18 11:12:12.500 230 12632.38 147.95 54994.60 88888.00 2011-08-18 11:12:12.625 230 12632.30 147.97 54994.62 88888.00 2011-08-18 11:12:12.750 230 12632.23 147.97 54994.62 88888.00 2011-08-18 11:12:12.875 230 12632.23 147.95 54994.57 88888.00 2011-08-18 11:12:13.000 230 12632.23 147.93 54994.55 88888.00 2011-08-18 11:12:13.125 230 12632.27 147.95 54994.57 88888.00 2011-08-18 11:12:13.250 230 12632.30 147.95 54994.57 88888.00 2011-08-18 11:12:13.375 230 12632.27 147.93 54994.53 88888.00 2011-08-18 11:12:13.500 230 12632.25 147.97 54994.55 88888.00 2011-08-18 11:12:13.625 230 12632.27 147.97 54994.55 88888.00 2011-08-18 11:12:13.750 230 12632.30 147.97 54994.55 88888.00 2011-08-18 11:12:13.875 230 12632.25 147.97 54994.57 88888.00 2011-08-18 11:12:14.000 230 12632.20 147.95 54994.55 88888.00 2011-08-18 11:12:14.125 230 12632.17 147.93 54994.55 88888.00 2011-08-18 11:12:14.250 230 12632.20 147.95 54994.57 88888.00 2011-08-18 11:12:14.375 230 12632.27 147.95 54994.60 88888.00 2011-08-18 11:12:14.500 230 12632.25 147.95 54994.57 88888.00 2011-08-18 11:12:14.625 230 12632.17 147.95 54994.55 88888.00 2011-08-18 11:12:14.750 230 12632.23 147.97 54994.55 88888.00 2011-08-18 11:12:14.875 230 12632.23 147.95 54994.55 88888.00 2011-08-18 11:12:15.000 230 12632.23 147.97 54994.55 88888.00 2011-08-18 11:12:15.125 230 12632.23 147.97 54994.57 88888.00 2011-08-18 11:12:15.250 230 12632.23 147.93 54994.55 88888.00 2011-08-18 11:12:15.375 230 12632.23 147.90 54994.55 88888.00 2011-08-18 11:12:15.500 230 12632.20 147.88 54994.55 88888.00 2011-08-18 11:12:15.625 230 12632.23 147.93 54994.55 88888.00 2011-08-18 11:12:15.750 230 12632.27 147.93 54994.55 88888.00 2011-08-18 11:12:15.875 230 12632.30 147.90 54994.55 88888.00 2011-08-18 11:12:16.000 230 12632.33 147.88 54994.55 88888.00 2011-08-18 11:12:16.125 230 12632.35 147.90 54994.55 88888.00 2011-08-18 11:12:16.250 230 12632.35 147.93 54994.55 88888.00 2011-08-18 11:12:16.375 230 12632.30 147.90 54994.55 88888.00 2011-08-18 11:12:16.500 230 12632.30 147.88 54994.55 88888.00 2011-08-18 11:12:16.625 230 12632.38 147.90 54994.55 88888.00 2011-08-18 11:12:16.750 230 12632.42 147.93 54994.53 88888.00 2011-08-18 11:12:16.875 230 12632.40 147.93 54994.53 88888.00 2011-08-18 11:12:17.000 230 12632.35 147.90 54994.55 88888.00 2011-08-18 11:12:17.125 230 12632.33 147.85 54994.57 88888.00 2011-08-18 11:12:17.250 230 12632.33 147.88 54994.57 88888.00 2011-08-18 11:12:17.375 230 12632.38 147.90 54994.57 88888.00 2011-08-18 11:12:17.500 230 12632.38 147.88 54994.57 88888.00 2011-08-18 11:12:17.625 230 12632.35 147.88 54994.55 88888.00 2011-08-18 11:12:17.750 230 12632.33 147.88 54994.57 88888.00 2011-08-18 11:12:17.875 230 12632.30 147.90 54994.60 88888.00 2011-08-18 11:12:18.000 230 12632.25 147.90 54994.60 88888.00 2011-08-18 11:12:18.125 230 12632.25 147.88 54994.60 88888.00 2011-08-18 11:12:18.250 230 12632.25 147.90 54994.60 88888.00 2011-08-18 11:12:18.375 230 12632.33 147.93 54994.60 88888.00 2011-08-18 11:12:18.500 230 12632.40 147.93 54994.55 88888.00 2011-08-18 11:12:18.625 230 12632.42 147.90 54994.53 88888.00 2011-08-18 11:12:18.750 230 12632.42 147.93 54994.57 88888.00 2011-08-18 11:12:18.875 230 12632.40 147.93 54994.60 88888.00 2011-08-18 11:12:19.000 230 12632.33 147.93 54994.57 88888.00 2011-08-18 11:12:19.125 230 12632.30 147.88 54994.57 88888.00 2011-08-18 11:12:19.250 230 12632.33 147.85 54994.57 88888.00 2011-08-18 11:12:19.375 230 12632.33 147.88 54994.57 88888.00 2011-08-18 11:12:19.500 230 12632.38 147.90 54994.55 88888.00 2011-08-18 11:12:19.625 230 12632.40 147.93 54994.60 88888.00 2011-08-18 11:12:19.750 230 12632.33 147.90 54994.55 88888.00 2011-08-18 11:12:19.875 230 12632.25 147.88 54994.57 88888.00 2011-08-18 11:12:20.000 230 12632.30 147.85 54994.55 88888.00 2011-08-18 11:12:20.125 230 12632.33 147.88 54994.57 88888.00 2011-08-18 11:12:20.250 230 12632.33 147.88 54994.60 88888.00 2011-08-18 11:12:20.375 230 12632.30 147.90 54994.62 88888.00 2011-08-18 11:12:20.500 230 12632.30 147.88 54994.60 88888.00 2011-08-18 11:12:20.625 230 12632.35 147.88 54994.60 88888.00 2011-08-18 11:12:20.750 230 12632.35 147.85 54994.55 88888.00 2011-08-18 11:12:20.875 230 12632.30 147.88 54994.57 88888.00 2011-08-18 11:12:21.000 230 12632.30 147.85 54994.57 88888.00 2011-08-18 11:12:21.125 230 12632.30 147.85 54994.60 88888.00 2011-08-18 11:12:21.250 230 12632.25 147.80 54994.60 88888.00 2011-08-18 11:12:21.375 230 12632.33 147.82 54994.57 88888.00 2011-08-18 11:12:21.500 230 12632.33 147.82 54994.57 88888.00 2011-08-18 11:12:21.625 230 12632.38 147.82 54994.60 88888.00 2011-08-18 11:12:21.750 230 12632.40 147.82 54994.60 88888.00 2011-08-18 11:12:21.875 230 12632.38 147.80 54994.55 88888.00 2011-08-18 11:12:22.000 230 12632.38 147.80 54994.55 88888.00 2011-08-18 11:12:22.125 230 12632.45 147.82 54994.53 88888.00 2011-08-18 11:12:22.250 230 12632.38 147.85 54994.55 88888.00 2011-08-18 11:12:22.375 230 12632.35 147.82 54994.55 88888.00 2011-08-18 11:12:22.500 230 12632.35 147.82 54994.57 88888.00 2011-08-18 11:12:22.625 230 12632.38 147.82 54994.55 88888.00 2011-08-18 11:12:22.750 230 12632.40 147.82 54994.55 88888.00 2011-08-18 11:12:22.875 230 12632.38 147.82 54994.55 88888.00 2011-08-18 11:12:23.000 230 12632.35 147.82 54994.55 88888.00 2011-08-18 11:12:23.125 230 12632.40 147.78 54994.55 88888.00 2011-08-18 11:12:23.250 230 12632.42 147.78 54994.57 88888.00 2011-08-18 11:12:23.375 230 12632.38 147.75 54994.57 88888.00 2011-08-18 11:12:23.500 230 12632.38 147.78 54994.57 88888.00 2011-08-18 11:12:23.625 230 12632.40 147.80 54994.55 88888.00 2011-08-18 11:12:23.750 230 12632.42 147.78 54994.55 88888.00 2011-08-18 11:12:23.875 230 12632.45 147.78 54994.57 88888.00 2011-08-18 11:12:24.000 230 12632.45 147.78 54994.55 88888.00 2011-08-18 11:12:24.125 230 12632.48 147.80 54994.57 88888.00 2011-08-18 11:12:24.250 230 12632.40 147.75 54994.57 88888.00 2011-08-18 11:12:24.375 230 12632.45 147.75 54994.57 88888.00 2011-08-18 11:12:24.500 230 12632.45 147.78 54994.57 88888.00 2011-08-18 11:12:24.625 230 12632.40 147.78 54994.55 88888.00 2011-08-18 11:12:24.750 230 12632.38 147.78 54994.57 88888.00 2011-08-18 11:12:24.875 230 12632.42 147.78 54994.57 88888.00 2011-08-18 11:12:25.000 230 12632.52 147.75 54994.55 88888.00 2011-08-18 11:12:25.125 230 12632.48 147.75 54994.60 88888.00 2011-08-18 11:12:25.250 230 12632.40 147.72 54994.60 88888.00 2011-08-18 11:12:25.375 230 12632.42 147.75 54994.57 88888.00 2011-08-18 11:12:25.500 230 12632.48 147.75 54994.55 88888.00 2011-08-18 11:12:25.625 230 12632.48 147.75 54994.55 88888.00 2011-08-18 11:12:25.750 230 12632.42 147.70 54994.57 88888.00 2011-08-18 11:12:25.875 230 12632.48 147.75 54994.60 88888.00 2011-08-18 11:12:26.000 230 12632.48 147.80 54994.60 88888.00 2011-08-18 11:12:26.125 230 12632.45 147.78 54994.62 88888.00 2011-08-18 11:12:26.250 230 12632.40 147.75 54994.60 88888.00 2011-08-18 11:12:26.375 230 12632.45 147.72 54994.57 88888.00 2011-08-18 11:12:26.500 230 12632.42 147.70 54994.55 88888.00 2011-08-18 11:12:26.625 230 12632.42 147.68 54994.55 88888.00 2011-08-18 11:12:26.750 230 12632.45 147.68 54994.55 88888.00 2011-08-18 11:12:26.875 230 12632.50 147.72 54994.60 88888.00 2011-08-18 11:12:27.000 230 12632.55 147.75 54994.55 88888.00 2011-08-18 11:12:27.125 230 12632.52 147.70 54994.57 88888.00 2011-08-18 11:12:27.250 230 12632.42 147.70 54994.57 88888.00 2011-08-18 11:12:27.375 230 12632.45 147.70 54994.62 88888.00 2011-08-18 11:12:27.500 230 12632.50 147.72 54994.62 88888.00 2011-08-18 11:12:27.625 230 12632.52 147.72 54994.60 88888.00 2011-08-18 11:12:27.750 230 12632.45 147.70 54994.57 88888.00 2011-08-18 11:12:27.875 230 12632.45 147.65 54994.57 88888.00 2011-08-18 11:12:28.000 230 12632.42 147.68 54994.57 88888.00 2011-08-18 11:12:28.125 230 12632.42 147.72 54994.60 88888.00 2011-08-18 11:12:28.250 230 12632.48 147.68 54994.60 88888.00 2011-08-18 11:12:28.375 230 12632.52 147.72 54994.60 88888.00 2011-08-18 11:12:28.500 230 12632.55 147.72 54994.57 88888.00 2011-08-18 11:12:28.625 230 12632.55 147.70 54994.57 88888.00 2011-08-18 11:12:28.750 230 12632.55 147.68 54994.57 88888.00 2011-08-18 11:12:28.875 230 12632.55 147.70 54994.60 88888.00 2011-08-18 11:12:29.000 230 12632.62 147.68 54994.60 88888.00 2011-08-18 11:12:29.125 230 12632.62 147.68 54994.60 88888.00 2011-08-18 11:12:29.250 230 12632.65 147.65 54994.62 88888.00 2011-08-18 11:12:29.375 230 12632.60 147.62 54994.62 88888.00 2011-08-18 11:12:29.500 230 12632.60 147.68 54994.60 88888.00 2011-08-18 11:12:29.625 230 12632.55 147.65 54994.57 88888.00 2011-08-18 11:12:29.750 230 12632.60 147.65 54994.57 88888.00 2011-08-18 11:12:29.875 230 12632.60 147.65 54994.57 88888.00 2011-08-18 11:12:30.000 230 12632.52 147.60 54994.57 88888.00 2011-08-18 11:12:30.125 230 12632.50 147.65 54994.60 88888.00 2011-08-18 11:12:30.250 230 12632.52 147.65 54994.60 88888.00 2011-08-18 11:12:30.375 230 12632.55 147.65 54994.62 88888.00 2011-08-18 11:12:30.500 230 12632.58 147.65 54994.62 88888.00 2011-08-18 11:12:30.625 230 12632.58 147.65 54994.60 88888.00 2011-08-18 11:12:30.750 230 12632.60 147.65 54994.57 88888.00 2011-08-18 11:12:30.875 230 12632.58 147.62 54994.60 88888.00 2011-08-18 11:12:31.000 230 12632.52 147.65 54994.60 88888.00 2011-08-18 11:12:31.125 230 12632.55 147.62 54994.60 88888.00 2011-08-18 11:12:31.250 230 12632.50 147.57 54994.57 88888.00 2011-08-18 11:12:31.375 230 12632.58 147.60 54994.60 88888.00 2011-08-18 11:12:31.500 230 12632.62 147.60 54994.57 88888.00 2011-08-18 11:12:31.625 230 12632.60 147.60 54994.57 88888.00 2011-08-18 11:12:31.750 230 12632.58 147.60 54994.57 88888.00 2011-08-18 11:12:31.875 230 12632.58 147.57 54994.60 88888.00 2011-08-18 11:12:32.000 230 12632.62 147.60 54994.60 88888.00 2011-08-18 11:12:32.125 230 12632.62 147.60 54994.62 88888.00 2011-08-18 11:12:32.250 230 12632.52 147.53 54994.60 88888.00 2011-08-18 11:12:32.375 230 12632.55 147.55 54994.57 88888.00 2011-08-18 11:12:32.500 230 12632.52 147.55 54994.57 88888.00 2011-08-18 11:12:32.625 230 12632.52 147.57 54994.57 88888.00 2011-08-18 11:12:32.750 230 12632.50 147.55 54994.60 88888.00 2011-08-18 11:12:32.875 230 12632.48 147.57 54994.62 88888.00 2011-08-18 11:12:33.000 230 12632.55 147.55 54994.60 88888.00 2011-08-18 11:12:33.125 230 12632.60 147.55 54994.62 88888.00 2011-08-18 11:12:33.250 230 12632.60 147.53 54994.60 88888.00 2011-08-18 11:12:33.375 230 12632.55 147.47 54994.55 88888.00 2011-08-18 11:12:33.500 230 12632.45 147.45 54994.55 88888.00 2011-08-18 11:12:33.625 230 12632.50 147.47 54994.60 88888.00 2011-08-18 11:12:33.750 230 12632.60 147.53 54994.60 88888.00 2011-08-18 11:12:33.875 230 12632.60 147.50 54994.62 88888.00 2011-08-18 11:12:34.000 230 12632.62 147.50 54994.60 88888.00 2011-08-18 11:12:34.125 230 12632.60 147.53 54994.60 88888.00 2011-08-18 11:12:34.250 230 12632.58 147.50 54994.60 88888.00 2011-08-18 11:12:34.375 230 12632.65 147.53 54994.60 88888.00 2011-08-18 11:12:34.500 230 12632.65 147.50 54994.60 88888.00 2011-08-18 11:12:34.625 230 12632.65 147.45 54994.57 88888.00 2011-08-18 11:12:34.750 230 12632.60 147.45 54994.60 88888.00 2011-08-18 11:12:34.875 230 12632.62 147.55 54994.62 88888.00 2011-08-18 11:12:35.000 230 12632.67 147.53 54994.62 88888.00 2011-08-18 11:12:35.125 230 12632.67 147.50 54994.62 88888.00 2011-08-18 11:12:35.250 230 12632.62 147.47 54994.62 88888.00 2011-08-18 11:12:35.375 230 12632.65 147.47 54994.60 88888.00 2011-08-18 11:12:35.500 230 12632.58 147.43 54994.57 88888.00 2011-08-18 11:12:35.625 230 12632.55 147.43 54994.55 88888.00 2011-08-18 11:12:35.750 230 12632.60 147.40 54994.55 88888.00 2011-08-18 11:12:35.875 230 12632.65 147.45 54994.57 88888.00 2011-08-18 11:12:36.000 230 12632.65 147.43 54994.57 88888.00 2011-08-18 11:12:36.125 230 12632.62 147.43 54994.60 88888.00 2011-08-18 11:12:36.250 230 12632.60 147.40 54994.60 88888.00 2011-08-18 11:12:36.375 230 12632.62 147.40 54994.57 88888.00 2011-08-18 11:12:36.500 230 12632.60 147.38 54994.60 88888.00 2011-08-18 11:12:36.625 230 12632.58 147.40 54994.62 88888.00 2011-08-18 11:12:36.750 230 12632.58 147.40 54994.65 88888.00 2011-08-18 11:12:36.875 230 12632.60 147.40 54994.60 88888.00 2011-08-18 11:12:37.000 230 12632.62 147.40 54994.55 88888.00 2011-08-18 11:12:37.125 230 12632.67 147.38 54994.60 88888.00 2011-08-18 11:12:37.250 230 12632.62 147.43 54994.60 88888.00 2011-08-18 11:12:37.375 230 12632.58 147.40 54994.57 88888.00 2011-08-18 11:12:37.500 230 12632.62 147.38 54994.57 88888.00 2011-08-18 11:12:37.625 230 12632.67 147.38 54994.57 88888.00 2011-08-18 11:12:37.750 230 12632.65 147.38 54994.60 88888.00 2011-08-18 11:12:37.875 230 12632.65 147.38 54994.62 88888.00 2011-08-18 11:12:38.000 230 12632.65 147.40 54994.62 88888.00 2011-08-18 11:12:38.125 230 12632.73 147.38 54994.62 88888.00 2011-08-18 11:12:38.250 230 12632.77 147.32 54994.60 88888.00 2011-08-18 11:12:38.375 230 12632.77 147.38 54994.62 88888.00 2011-08-18 11:12:38.500 230 12632.73 147.38 54994.60 88888.00 2011-08-18 11:12:38.625 230 12632.67 147.35 54994.57 88888.00 2011-08-18 11:12:38.750 230 12632.65 147.35 54994.55 88888.00 2011-08-18 11:12:38.875 230 12632.60 147.32 54994.60 88888.00 2011-08-18 11:12:39.000 230 12632.58 147.30 54994.57 88888.00 2011-08-18 11:12:39.125 230 12632.65 147.35 54994.62 88888.00 2011-08-18 11:12:39.250 230 12632.67 147.32 54994.60 88888.00 2011-08-18 11:12:39.375 230 12632.70 147.35 54994.62 88888.00 2011-08-18 11:12:39.500 230 12632.70 147.35 54994.62 88888.00 2011-08-18 11:12:39.625 230 12632.70 147.30 54994.60 88888.00 2011-08-18 11:12:39.750 230 12632.73 147.28 54994.57 88888.00 2011-08-18 11:12:39.875 230 12632.75 147.32 54994.60 88888.00 2011-08-18 11:12:40.000 230 12632.75 147.32 54994.57 88888.00 2011-08-18 11:12:40.125 230 12632.77 147.32 54994.57 88888.00 2011-08-18 11:12:40.250 230 12632.75 147.30 54994.60 88888.00 2011-08-18 11:12:40.375 230 12632.80 147.32 54994.62 88888.00 2011-08-18 11:12:40.500 230 12632.83 147.30 54994.57 88888.00 2011-08-18 11:12:40.625 230 12632.83 147.28 54994.57 88888.00 2011-08-18 11:12:40.750 230 12632.83 147.28 54994.57 88888.00 2011-08-18 11:12:40.875 230 12632.80 147.25 54994.57 88888.00 2011-08-18 11:12:41.000 230 12632.80 147.25 54994.57 88888.00 2011-08-18 11:12:41.125 230 12632.75 147.22 54994.60 88888.00 2011-08-18 11:12:41.250 230 12632.77 147.22 54994.60 88888.00 2011-08-18 11:12:41.375 230 12632.80 147.22 54994.60 88888.00 2011-08-18 11:12:41.500 230 12632.75 147.20 54994.60 88888.00 2011-08-18 11:12:41.625 230 12632.75 147.20 54994.57 88888.00 2011-08-18 11:12:41.750 230 12632.75 147.22 54994.57 88888.00 2011-08-18 11:12:41.875 230 12632.77 147.25 54994.60 88888.00 2011-08-18 11:12:42.000 230 12632.80 147.22 54994.57 88888.00 2011-08-18 11:12:42.125 230 12632.77 147.18 54994.53 88888.00 2011-08-18 11:12:42.250 230 12632.80 147.20 54994.57 88888.00 2011-08-18 11:12:42.375 230 12632.83 147.18 54994.55 88888.00 2011-08-18 11:12:42.500 230 12632.85 147.18 54994.57 88888.00 2011-08-18 11:12:42.625 230 12632.88 147.18 54994.57 88888.00 2011-08-18 11:12:42.750 230 12632.88 147.18 54994.55 88888.00 2011-08-18 11:12:42.875 230 12632.83 147.18 54994.55 88888.00 2011-08-18 11:12:43.000 230 12632.77 147.12 54994.53 88888.00 2011-08-18 11:12:43.125 230 12632.83 147.15 54994.55 88888.00 2011-08-18 11:12:43.250 230 12632.85 147.15 54994.55 88888.00 2011-08-18 11:12:43.375 230 12632.90 147.15 54994.55 88888.00 2011-08-18 11:12:43.500 230 12632.92 147.15 54994.55 88888.00 2011-08-18 11:12:43.625 230 12632.92 147.15 54994.55 88888.00 2011-08-18 11:12:43.750 230 12632.88 147.15 54994.55 88888.00 2011-08-18 11:12:43.875 230 12632.83 147.15 54994.55 88888.00 2011-08-18 11:12:44.000 230 12632.80 147.15 54994.55 88888.00 2011-08-18 11:12:44.125 230 12632.85 147.15 54994.53 88888.00 2011-08-18 11:12:44.250 230 12632.88 147.10 54994.55 88888.00 2011-08-18 11:12:44.375 230 12632.90 147.12 54994.55 88888.00 2011-08-18 11:12:44.500 230 12632.88 147.15 54994.55 88888.00 2011-08-18 11:12:44.625 230 12632.85 147.12 54994.57 88888.00 2011-08-18 11:12:44.750 230 12632.80 147.07 54994.57 88888.00 2011-08-18 11:12:44.875 230 12632.83 147.12 54994.57 88888.00 2011-08-18 11:12:45.000 230 12632.88 147.12 54994.57 88888.00 2011-08-18 11:12:45.125 230 12632.85 147.12 54994.60 88888.00 2011-08-18 11:12:45.250 230 12632.83 147.05 54994.60 88888.00 2011-08-18 11:12:45.375 230 12632.88 147.10 54994.60 88888.00 2011-08-18 11:12:45.500 230 12632.85 147.10 54994.60 88888.00 2011-08-18 11:12:45.625 230 12632.83 147.05 54994.57 88888.00 2011-08-18 11:12:45.750 230 12632.85 147.05 54994.57 88888.00 2011-08-18 11:12:45.875 230 12632.85 147.05 54994.57 88888.00 2011-08-18 11:12:46.000 230 12632.88 147.05 54994.57 88888.00 2011-08-18 11:12:46.125 230 12632.92 147.05 54994.60 88888.00 2011-08-18 11:12:46.250 230 12632.90 147.03 54994.57 88888.00 2011-08-18 11:12:46.375 230 12632.90 147.05 54994.57 88888.00 2011-08-18 11:12:46.500 230 12632.88 147.03 54994.57 88888.00 2011-08-18 11:12:46.625 230 12632.90 147.00 54994.57 88888.00 2011-08-18 11:12:46.750 230 12632.90 147.00 54994.60 88888.00 2011-08-18 11:12:46.875 230 12632.90 147.03 54994.60 88888.00 2011-08-18 11:12:47.000 230 12632.90 146.97 54994.57 88888.00 2011-08-18 11:12:47.125 230 12633.00 146.95 54994.57 88888.00 2011-08-18 11:12:47.250 230 12633.02 146.97 54994.60 88888.00 2011-08-18 11:12:47.375 230 12633.08 147.00 54994.60 88888.00 2011-08-18 11:12:47.500 230 12633.02 146.97 54994.57 88888.00 2011-08-18 11:12:47.625 230 12633.00 147.00 54994.55 88888.00 2011-08-18 11:12:47.750 230 12632.90 147.00 54994.55 88888.00 2011-08-18 11:12:47.875 230 12632.90 146.95 54994.57 88888.00 2011-08-18 11:12:48.000 230 12632.92 146.93 54994.57 88888.00 2011-08-18 11:12:48.125 230 12632.90 146.95 54994.57 88888.00 2011-08-18 11:12:48.250 230 12632.88 146.93 54994.60 88888.00 2011-08-18 11:12:48.375 230 12632.92 146.93 54994.60 88888.00 2011-08-18 11:12:48.500 230 12632.95 146.90 54994.62 88888.00 2011-08-18 11:12:48.625 230 12632.92 146.88 54994.60 88888.00 2011-08-18 11:12:48.750 230 12632.98 146.90 54994.57 88888.00 2011-08-18 11:12:48.875 230 12633.00 146.90 54994.57 88888.00 2011-08-18 11:12:49.000 230 12633.02 146.88 54994.60 88888.00 2011-08-18 11:12:49.125 230 12633.02 146.85 54994.60 88888.00 2011-08-18 11:12:49.250 230 12632.98 146.88 54994.60 88888.00 2011-08-18 11:12:49.375 230 12633.05 146.88 54994.57 88888.00 2011-08-18 11:12:49.500 230 12633.05 146.90 54994.55 88888.00 2011-08-18 11:12:49.625 230 12633.00 146.88 54994.55 88888.00 2011-08-18 11:12:49.750 230 12632.98 146.90 54994.55 88888.00 2011-08-18 11:12:49.875 230 12633.00 146.88 54994.57 88888.00 2011-08-18 11:12:50.000 230 12632.95 146.88 54994.62 88888.00 2011-08-18 11:12:50.125 230 12632.98 146.88 54994.60 88888.00 2011-08-18 11:12:50.250 230 12632.92 146.85 54994.57 88888.00 2011-08-18 11:12:50.375 230 12632.98 146.82 54994.55 88888.00 2011-08-18 11:12:50.500 230 12632.98 146.80 54994.55 88888.00 2011-08-18 11:12:50.625 230 12632.95 146.82 54994.55 88888.00 2011-08-18 11:12:50.750 230 12633.00 146.82 54994.60 88888.00 2011-08-18 11:12:50.875 230 12633.00 146.78 54994.57 88888.00 2011-08-18 11:12:51.000 230 12632.95 146.82 54994.55 88888.00 2011-08-18 11:12:51.125 230 12632.92 146.80 54994.57 88888.00 2011-08-18 11:12:51.250 230 12632.90 146.80 54994.57 88888.00 2011-08-18 11:12:51.375 230 12632.98 146.82 54994.57 88888.00 2011-08-18 11:12:51.500 230 12632.98 146.82 54994.55 88888.00 2011-08-18 11:12:51.625 230 12633.00 146.80 54994.55 88888.00 2011-08-18 11:12:51.750 230 12632.95 146.80 54994.57 88888.00 2011-08-18 11:12:51.875 230 12632.90 146.80 54994.57 88888.00 2011-08-18 11:12:52.000 230 12632.90 146.78 54994.53 88888.00 2011-08-18 11:12:52.125 230 12632.92 146.78 54994.55 88888.00 2011-08-18 11:12:52.250 230 12632.92 146.80 54994.60 88888.00 2011-08-18 11:12:52.375 230 12632.95 146.80 54994.60 88888.00 2011-08-18 11:12:52.500 230 12633.00 146.78 54994.60 88888.00 2011-08-18 11:12:52.625 230 12633.00 146.80 54994.57 88888.00 2011-08-18 11:12:52.750 230 12632.95 146.80 54994.60 88888.00 2011-08-18 11:12:52.875 230 12632.98 146.80 54994.57 88888.00 2011-08-18 11:12:53.000 230 12632.95 146.80 54994.60 88888.00 2011-08-18 11:12:53.125 230 12632.95 146.80 54994.57 88888.00 2011-08-18 11:12:53.250 230 12633.00 146.78 54994.55 88888.00 2011-08-18 11:12:53.375 230 12633.02 146.78 54994.55 88888.00 2011-08-18 11:12:53.500 230 12633.02 146.78 54994.55 88888.00 2011-08-18 11:12:53.625 230 12633.05 146.80 54994.55 88888.00 2011-08-18 11:12:53.750 230 12633.08 146.78 54994.60 88888.00 2011-08-18 11:12:53.875 230 12633.08 146.78 54994.57 88888.00 2011-08-18 11:12:54.000 230 12633.02 146.75 54994.57 88888.00 2011-08-18 11:12:54.125 230 12632.98 146.72 54994.57 88888.00 2011-08-18 11:12:54.250 230 12632.92 146.72 54994.55 88888.00 2011-08-18 11:12:54.375 230 12633.02 146.72 54994.57 88888.00 2011-08-18 11:12:54.500 230 12633.10 146.75 54994.55 88888.00 2011-08-18 11:12:54.625 230 12633.10 146.75 54994.57 88888.00 2011-08-18 11:12:54.750 230 12633.10 146.72 54994.57 88888.00 2011-08-18 11:12:54.875 230 12633.12 146.70 54994.55 88888.00 2011-08-18 11:12:55.000 230 12633.12 146.70 54994.55 88888.00 2011-08-18 11:12:55.125 230 12633.12 146.75 54994.57 88888.00 2011-08-18 11:12:55.250 230 12633.10 146.72 54994.57 88888.00 2011-08-18 11:12:55.375 230 12633.12 146.75 54994.57 88888.00 2011-08-18 11:12:55.500 230 12633.12 146.75 54994.57 88888.00 2011-08-18 11:12:55.625 230 12633.08 146.72 54994.55 88888.00 2011-08-18 11:12:55.750 230 12633.05 146.70 54994.55 88888.00 2011-08-18 11:12:55.875 230 12633.08 146.72 54994.57 88888.00 2011-08-18 11:12:56.000 230 12633.12 146.68 54994.55 88888.00 2011-08-18 11:12:56.125 230 12633.15 146.70 54994.55 88888.00 2011-08-18 11:12:56.250 230 12633.12 146.72 54994.60 88888.00 2011-08-18 11:12:56.375 230 12633.12 146.72 54994.60 88888.00 2011-08-18 11:12:56.500 230 12633.12 146.68 54994.60 88888.00 2011-08-18 11:12:56.625 230 12633.08 146.65 54994.55 88888.00 2011-08-18 11:12:56.750 230 12633.12 146.65 54994.55 88888.00 2011-08-18 11:12:56.875 230 12633.15 146.70 54994.57 88888.00 2011-08-18 11:12:57.000 230 12633.15 146.68 54994.53 88888.00 2011-08-18 11:12:57.125 230 12633.15 146.68 54994.55 88888.00 2011-08-18 11:12:57.250 230 12633.17 146.62 54994.55 88888.00 2011-08-18 11:12:57.375 230 12633.15 146.55 54994.53 88888.00 2011-08-18 11:12:57.500 230 12633.12 146.60 54994.55 88888.00 2011-08-18 11:12:57.625 230 12633.10 146.62 54994.55 88888.00 2011-08-18 11:12:57.750 230 12633.08 146.60 54994.55 88888.00 2011-08-18 11:12:57.875 230 12633.08 146.60 54994.55 88888.00 2011-08-18 11:12:58.000 230 12633.10 146.60 54994.57 88888.00 2011-08-18 11:12:58.125 230 12633.17 146.60 54994.57 88888.00 2011-08-18 11:12:58.250 230 12633.15 146.60 54994.60 88888.00 2011-08-18 11:12:58.375 230 12633.17 146.62 54994.60 88888.00 2011-08-18 11:12:58.500 230 12633.12 146.60 54994.60 88888.00 2011-08-18 11:12:58.625 230 12633.12 146.55 54994.57 88888.00 2011-08-18 11:12:58.750 230 12633.15 146.53 54994.55 88888.00 2011-08-18 11:12:58.875 230 12633.08 146.57 54994.57 88888.00 2011-08-18 11:12:59.000 230 12633.08 146.57 54994.60 88888.00 2011-08-18 11:12:59.125 230 12633.10 146.60 54994.60 88888.00 2011-08-18 11:12:59.250 230 12633.10 146.57 54994.62 88888.00 2011-08-18 11:12:59.375 230 12633.15 146.62 54994.62 88888.00 2011-08-18 11:12:59.500 230 12633.12 146.60 54994.60 88888.00 2011-08-18 11:12:59.625 230 12633.02 146.60 54994.60 88888.00 2011-08-18 11:12:59.750 230 12632.98 146.60 54994.57 88888.00 2011-08-18 11:12:59.875 230 12633.08 146.57 54994.60 88888.00 2011-08-18 11:13:00.000 230 12633.12 146.55 54994.57 88888.00 2011-08-18 11:13:00.125 230 12633.10 146.57 54994.60 88888.00 2011-08-18 11:13:00.250 230 12633.05 146.55 54994.60 88888.00 2011-08-18 11:13:00.375 230 12633.08 146.55 54994.55 88888.00 2011-08-18 11:13:00.500 230 12633.12 146.55 54994.55 88888.00 2011-08-18 11:13:00.625 230 12633.10 146.55 54994.55 88888.00 2011-08-18 11:13:00.750 230 12633.08 146.57 54994.55 88888.00 2011-08-18 11:13:00.875 230 12633.02 146.57 54994.60 88888.00 2011-08-18 11:13:01.000 230 12633.02 146.55 54994.57 88888.00 2011-08-18 11:13:01.125 230 12633.02 146.55 54994.57 88888.00 2011-08-18 11:13:01.250 230 12633.02 146.55 54994.60 88888.00 2011-08-18 11:13:01.375 230 12633.05 146.53 54994.57 88888.00 2011-08-18 11:13:01.500 230 12633.05 146.53 54994.57 88888.00 2011-08-18 11:13:01.625 230 12633.12 146.53 54994.55 88888.00 2011-08-18 11:13:01.750 230 12633.15 146.57 54994.55 88888.00 2011-08-18 11:13:01.875 230 12633.08 146.53 54994.55 88888.00 2011-08-18 11:13:02.000 230 12633.10 146.45 54994.57 88888.00 2011-08-18 11:13:02.125 230 12633.15 146.50 54994.62 88888.00 2011-08-18 11:13:02.250 230 12633.15 146.50 54994.62 88888.00 2011-08-18 11:13:02.375 230 12633.15 146.50 54994.65 88888.00 2011-08-18 11:13:02.500 230 12633.12 146.53 54994.65 88888.00 2011-08-18 11:13:02.625 230 12633.08 146.50 54994.65 88888.00 2011-08-18 11:13:02.750 230 12633.10 146.50 54994.62 88888.00 2011-08-18 11:13:02.875 230 12633.12 146.53 54994.60 88888.00 2011-08-18 11:13:03.000 230 12633.15 146.53 54994.60 88888.00 2011-08-18 11:13:03.125 230 12633.17 146.53 54994.60 88888.00 2011-08-18 11:13:03.250 230 12633.12 146.47 54994.60 88888.00 2011-08-18 11:13:03.375 230 12633.12 146.53 54994.62 88888.00 2011-08-18 11:13:03.500 230 12633.15 146.53 54994.62 88888.00 2011-08-18 11:13:03.625 230 12633.15 146.50 54994.62 88888.00 2011-08-18 11:13:03.750 230 12633.12 146.50 54994.60 88888.00 2011-08-18 11:13:03.875 230 12633.17 146.50 54994.57 88888.00 2011-08-18 11:13:04.000 230 12633.20 146.50 54994.57 88888.00 2011-08-18 11:13:04.125 230 12633.17 146.53 54994.62 88888.00 2011-08-18 11:13:04.250 230 12633.17 146.47 54994.60 88888.00 2011-08-18 11:13:04.375 230 12633.20 146.45 54994.57 88888.00 2011-08-18 11:13:04.500 230 12633.15 146.50 54994.60 88888.00 2011-08-18 11:13:04.625 230 12633.12 146.50 54994.65 88888.00 2011-08-18 11:13:04.750 230 12633.10 146.45 54994.62 88888.00 2011-08-18 11:13:04.875 230 12633.15 146.43 54994.60 88888.00 2011-08-18 11:13:05.000 230 12633.23 146.45 54994.60 88888.00 2011-08-18 11:13:05.125 230 12633.25 146.45 54994.60 88888.00 2011-08-18 11:13:05.250 230 12633.15 146.50 54994.60 88888.00 2011-08-18 11:13:05.375 230 12633.15 146.50 54994.57 88888.00 2011-08-18 11:13:05.500 230 12633.15 146.47 54994.57 88888.00 2011-08-18 11:13:05.625 230 12633.17 146.43 54994.60 88888.00 2011-08-18 11:13:05.750 230 12633.15 146.43 54994.60 88888.00 2011-08-18 11:13:05.875 230 12633.15 146.45 54994.60 88888.00 2011-08-18 11:13:06.000 230 12633.15 146.45 54994.57 88888.00 2011-08-18 11:13:06.125 230 12633.15 146.43 54994.57 88888.00 2011-08-18 11:13:06.250 230 12633.15 146.43 54994.60 88888.00 2011-08-18 11:13:06.375 230 12633.23 146.47 54994.60 88888.00 2011-08-18 11:13:06.500 230 12633.23 146.47 54994.62 88888.00 2011-08-18 11:13:06.625 230 12633.15 146.45 54994.57 88888.00 2011-08-18 11:13:06.750 230 12633.12 146.40 54994.57 88888.00 2011-08-18 11:13:06.875 230 12633.20 146.43 54994.57 88888.00 2011-08-18 11:13:07.000 230 12633.23 146.45 54994.57 88888.00 2011-08-18 11:13:07.125 230 12633.20 146.45 54994.57 88888.00 2011-08-18 11:13:07.250 230 12633.15 146.43 54994.60 88888.00 2011-08-18 11:13:07.375 230 12633.17 146.40 54994.57 88888.00 2011-08-18 11:13:07.500 230 12633.20 146.40 54994.55 88888.00 2011-08-18 11:13:07.625 230 12633.23 146.40 54994.57 88888.00 2011-08-18 11:13:07.750 230 12633.27 146.43 54994.62 88888.00 2011-08-18 11:13:07.875 230 12633.27 146.45 54994.62 88888.00 2011-08-18 11:13:08.000 230 12633.20 146.40 54994.60 88888.00 2011-08-18 11:13:08.125 230 12633.15 146.40 54994.62 88888.00 2011-08-18 11:13:08.250 230 12633.10 146.40 54994.60 88888.00 2011-08-18 11:13:08.375 230 12633.10 146.43 54994.60 88888.00 2011-08-18 11:13:08.500 230 12633.15 146.45 54994.60 88888.00 2011-08-18 11:13:08.625 230 12633.20 146.45 54994.62 88888.00 2011-08-18 11:13:08.750 230 12633.17 146.45 54994.62 88888.00 2011-08-18 11:13:08.875 230 12633.12 146.43 54994.60 88888.00 2011-08-18 11:13:09.000 230 12633.17 146.40 54994.57 88888.00 2011-08-18 11:13:09.125 230 12633.17 146.45 54994.60 88888.00 2011-08-18 11:13:09.250 230 12633.15 146.45 54994.62 88888.00 2011-08-18 11:13:09.375 230 12633.15 146.45 54994.65 88888.00 2011-08-18 11:13:09.500 230 12633.20 146.43 54994.60 88888.00 2011-08-18 11:13:09.625 230 12633.17 146.40 54994.62 88888.00 2011-08-18 11:13:09.750 230 12633.17 146.43 54994.62 88888.00 2011-08-18 11:13:09.875 230 12633.20 146.43 54994.62 88888.00 2011-08-18 11:13:10.000 230 12633.23 146.40 54994.60 88888.00 2011-08-18 11:13:10.125 230 12633.25 146.40 54994.57 88888.00 2011-08-18 11:13:10.250 230 12633.23 146.40 54994.57 88888.00 2011-08-18 11:13:10.375 230 12633.15 146.40 54994.60 88888.00 2011-08-18 11:13:10.500 230 12633.15 146.43 54994.62 88888.00 2011-08-18 11:13:10.625 230 12633.17 146.43 54994.62 88888.00 2011-08-18 11:13:10.750 230 12633.23 146.45 54994.62 88888.00 2011-08-18 11:13:10.875 230 12633.25 146.43 54994.62 88888.00 2011-08-18 11:13:11.000 230 12633.23 146.40 54994.60 88888.00 2011-08-18 11:13:11.125 230 12633.20 146.40 54994.60 88888.00 2011-08-18 11:13:11.250 230 12633.20 146.40 54994.60 88888.00 2011-08-18 11:13:11.375 230 12633.25 146.45 54994.60 88888.00 2011-08-18 11:13:11.500 230 12633.20 146.43 54994.60 88888.00 2011-08-18 11:13:11.625 230 12633.23 146.43 54994.60 88888.00 2011-08-18 11:13:11.750 230 12633.25 146.45 54994.62 88888.00 2011-08-18 11:13:11.875 230 12633.20 146.47 54994.62 88888.00 2011-08-18 11:13:12.000 230 12633.20 146.45 54994.60 88888.00 2011-08-18 11:13:12.125 230 12633.25 146.43 54994.62 88888.00 2011-08-18 11:13:12.250 230 12633.27 146.43 54994.62 88888.00 2011-08-18 11:13:12.375 230 12633.27 146.45 54994.62 88888.00 2011-08-18 11:13:12.500 230 12633.25 146.40 54994.60 88888.00 2011-08-18 11:13:12.625 230 12633.23 146.45 54994.60 88888.00 2011-08-18 11:13:12.750 230 12633.27 146.47 54994.60 88888.00 2011-08-18 11:13:12.875 230 12633.30 146.47 54994.60 88888.00 2011-08-18 11:13:13.000 230 12633.30 146.47 54994.62 88888.00 2011-08-18 11:13:13.125 230 12633.27 146.47 54994.62 88888.00 2011-08-18 11:13:13.250 230 12633.33 146.43 54994.65 88888.00 2011-08-18 11:13:13.375 230 12633.33 146.47 54994.62 88888.00 2011-08-18 11:13:13.500 230 12633.33 146.47 54994.60 88888.00 2011-08-18 11:13:13.625 230 12633.30 146.45 54994.60 88888.00 2011-08-18 11:13:13.750 230 12633.35 146.45 54994.60 88888.00 2011-08-18 11:13:13.875 230 12633.35 146.45 54994.62 88888.00 2011-08-18 11:13:14.000 230 12633.30 146.50 54994.60 88888.00 2011-08-18 11:13:14.125 230 12633.30 146.47 54994.60 88888.00 2011-08-18 11:13:14.250 230 12633.20 146.50 54994.62 88888.00 2011-08-18 11:13:14.375 230 12633.23 146.45 54994.57 88888.00 2011-08-18 11:13:14.500 230 12633.27 146.45 54994.55 88888.00 2011-08-18 11:13:14.625 230 12633.30 146.45 54994.60 88888.00 2011-08-18 11:13:14.750 230 12633.27 146.47 54994.60 88888.00 2011-08-18 11:13:14.875 230 12633.30 146.47 54994.60 88888.00 2011-08-18 11:13:15.000 230 12633.30 146.50 54994.57 88888.00 2011-08-18 11:13:15.125 230 12633.33 146.47 54994.60 88888.00 2011-08-18 11:13:15.250 230 12633.33 146.47 54994.60 88888.00 2011-08-18 11:13:15.375 230 12633.30 146.50 54994.60 88888.00 2011-08-18 11:13:15.500 230 12633.25 146.50 54994.60 88888.00 2011-08-18 11:13:15.625 230 12633.25 146.53 54994.57 88888.00 2011-08-18 11:13:15.750 230 12633.27 146.53 54994.57 88888.00 2011-08-18 11:13:15.875 230 12633.30 146.55 54994.62 88888.00 2011-08-18 11:13:16.000 230 12633.33 146.53 54994.60 88888.00 2011-08-18 11:13:16.125 230 12633.35 146.53 54994.60 88888.00 2011-08-18 11:13:16.250 230 12633.35 146.47 54994.57 88888.00 2011-08-18 11:13:16.375 230 12633.35 146.50 54994.57 88888.00 2011-08-18 11:13:16.500 230 12633.33 146.50 54994.57 88888.00 2011-08-18 11:13:16.625 230 12633.35 146.50 54994.60 88888.00 2011-08-18 11:13:16.750 230 12633.33 146.50 54994.57 88888.00 2011-08-18 11:13:16.875 230 12633.33 146.53 54994.60 88888.00 2011-08-18 11:13:17.000 230 12633.33 146.55 54994.62 88888.00 2011-08-18 11:13:17.125 230 12633.35 146.57 54994.60 88888.00 2011-08-18 11:13:17.250 230 12633.33 146.53 54994.57 88888.00 2011-08-18 11:13:17.375 230 12633.30 146.50 54994.55 88888.00 2011-08-18 11:13:17.500 230 12633.33 146.53 54994.57 88888.00 2011-08-18 11:13:17.625 230 12633.38 146.55 54994.57 88888.00 2011-08-18 11:13:17.750 230 12633.38 146.55 54994.55 88888.00 2011-08-18 11:13:17.875 230 12633.33 146.55 54994.55 88888.00 2011-08-18 11:13:18.000 230 12633.25 146.53 54994.55 88888.00 2011-08-18 11:13:18.125 230 12633.25 146.50 54994.55 88888.00 2011-08-18 11:13:18.250 230 12633.35 146.55 54994.60 88888.00 2011-08-18 11:13:18.375 230 12633.38 146.57 54994.57 88888.00 2011-08-18 11:13:18.500 230 12633.40 146.55 54994.57 88888.00 2011-08-18 11:13:18.625 230 12633.45 146.53 54994.55 88888.00 2011-08-18 11:13:18.750 230 12633.42 146.55 54994.53 88888.00 2011-08-18 11:13:18.875 230 12633.40 146.57 54994.55 88888.00 2011-08-18 11:13:19.000 230 12633.35 146.57 54994.55 88888.00 2011-08-18 11:13:19.125 230 12633.38 146.57 54994.55 88888.00 2011-08-18 11:13:19.250 230 12633.30 146.55 54994.55 88888.00 2011-08-18 11:13:19.375 230 12633.33 146.55 54994.57 88888.00 2011-08-18 11:13:19.500 230 12633.38 146.55 54994.55 88888.00 2011-08-18 11:13:19.625 230 12633.42 146.55 54994.50 88888.00 2011-08-18 11:13:19.750 230 12633.35 146.53 54994.53 88888.00 2011-08-18 11:13:19.875 230 12633.33 146.57 54994.53 88888.00 2011-08-18 11:13:20.000 230 12633.33 146.60 54994.55 88888.00 2011-08-18 11:13:20.125 230 12633.38 146.57 54994.55 88888.00 2011-08-18 11:13:20.250 230 12633.40 146.57 54994.55 88888.00 2011-08-18 11:13:20.375 230 12633.40 146.60 54994.57 88888.00 2011-08-18 11:13:20.500 230 12633.42 146.57 54994.55 88888.00 2011-08-18 11:13:20.625 230 12633.52 146.60 54994.55 88888.00 2011-08-18 11:13:20.750 230 12633.50 146.60 54994.55 88888.00 2011-08-18 11:13:20.875 230 12633.42 146.60 54994.53 88888.00 2011-08-18 11:13:21.000 230 12633.35 146.57 54994.53 88888.00 2011-08-18 11:13:21.125 230 12633.33 146.57 54994.53 88888.00 2011-08-18 11:13:21.250 230 12633.40 146.62 54994.53 88888.00 2011-08-18 11:13:21.375 230 12633.50 146.60 54994.50 88888.00 2011-08-18 11:13:21.500 230 12633.48 146.62 54994.53 88888.00 2011-08-18 11:13:21.625 230 12633.42 146.60 54994.53 88888.00 2011-08-18 11:13:21.750 230 12633.42 146.60 54994.53 88888.00 2011-08-18 11:13:21.875 230 12633.40 146.57 54994.53 88888.00 2011-08-18 11:13:22.000 230 12633.40 146.57 54994.53 88888.00 2011-08-18 11:13:22.125 230 12633.38 146.60 54994.55 88888.00 2011-08-18 11:13:22.250 230 12633.38 146.60 54994.53 88888.00 2011-08-18 11:13:22.375 230 12633.45 146.62 54994.50 88888.00 2011-08-18 11:13:22.500 230 12633.48 146.60 54994.47 88888.00 2011-08-18 11:13:22.625 230 12633.45 146.60 54994.50 88888.00 2011-08-18 11:13:22.750 230 12633.40 146.62 54994.50 88888.00 2011-08-18 11:13:22.875 230 12633.40 146.65 54994.55 88888.00 2011-08-18 11:13:23.000 230 12633.40 146.62 54994.50 88888.00 2011-08-18 11:13:23.125 230 12633.35 146.60 54994.50 88888.00 2011-08-18 11:13:23.250 230 12633.30 146.60 54994.50 88888.00 2011-08-18 11:13:23.375 230 12633.38 146.65 54994.53 88888.00 2011-08-18 11:13:23.500 230 12633.42 146.62 54994.50 88888.00 2011-08-18 11:13:23.625 230 12633.42 146.60 54994.50 88888.00 2011-08-18 11:13:23.750 230 12633.40 146.60 54994.50 88888.00 2011-08-18 11:13:23.875 230 12633.40 146.65 54994.50 88888.00 2011-08-18 11:13:24.000 230 12633.40 146.65 54994.50 88888.00 2011-08-18 11:13:24.125 230 12633.40 146.62 54994.55 88888.00 2011-08-18 11:13:24.250 230 12633.38 146.60 54994.53 88888.00 2011-08-18 11:13:24.375 230 12633.38 146.60 54994.47 88888.00 2011-08-18 11:13:24.500 230 12633.40 146.60 54994.50 88888.00 2011-08-18 11:13:24.625 230 12633.48 146.60 54994.50 88888.00 2011-08-18 11:13:24.750 230 12633.52 146.65 54994.53 88888.00 2011-08-18 11:13:24.875 230 12633.45 146.62 54994.50 88888.00 2011-08-18 11:13:25.000 230 12633.48 146.62 54994.50 88888.00 2011-08-18 11:13:25.125 230 12633.50 146.65 54994.53 88888.00 2011-08-18 11:13:25.250 230 12633.48 146.68 54994.53 88888.00 2011-08-18 11:13:25.375 230 12633.42 146.68 54994.53 88888.00 2011-08-18 11:13:25.500 230 12633.38 146.68 54994.50 88888.00 2011-08-18 11:13:25.625 230 12633.33 146.68 54994.50 88888.00 2011-08-18 11:13:25.750 230 12633.40 146.70 54994.50 88888.00 2011-08-18 11:13:25.875 230 12633.45 146.68 54994.50 88888.00 2011-08-18 11:13:26.000 230 12633.45 146.62 54994.47 88888.00 2011-08-18 11:13:26.125 230 12633.42 146.65 54994.50 88888.00 2011-08-18 11:13:26.250 230 12633.38 146.68 54994.50 88888.00 2011-08-18 11:13:26.375 230 12633.35 146.68 54994.47 88888.00 2011-08-18 11:13:26.500 230 12633.33 146.65 54994.45 88888.00 2011-08-18 11:13:26.625 230 12633.38 146.70 54994.47 88888.00 2011-08-18 11:13:26.750 230 12633.45 146.70 54994.50 88888.00 2011-08-18 11:13:26.875 230 12633.42 146.70 54994.53 88888.00 2011-08-18 11:13:27.000 230 12633.42 146.70 54994.53 88888.00 2011-08-18 11:13:27.125 230 12633.38 146.68 54994.50 88888.00 2011-08-18 11:13:27.250 230 12633.30 146.68 54994.53 88888.00 2011-08-18 11:13:27.375 230 12633.35 146.70 54994.53 88888.00 2011-08-18 11:13:27.500 230 12633.35 146.70 54994.53 88888.00 2011-08-18 11:13:27.625 230 12633.38 146.72 54994.50 88888.00 2011-08-18 11:13:27.750 230 12633.35 146.70 54994.47 88888.00 2011-08-18 11:13:27.875 230 12633.33 146.68 54994.47 88888.00 2011-08-18 11:13:28.000 230 12633.30 146.70 54994.45 88888.00 2011-08-18 11:13:28.125 230 12633.33 146.70 54994.47 88888.00 2011-08-18 11:13:28.250 230 12633.33 146.70 54994.50 88888.00 2011-08-18 11:13:28.375 230 12633.38 146.70 54994.47 88888.00 2011-08-18 11:13:28.500 230 12633.33 146.65 54994.47 88888.00 2011-08-18 11:13:28.625 230 12633.33 146.62 54994.45 88888.00 2011-08-18 11:13:28.750 230 12633.40 146.70 54994.50 88888.00 2011-08-18 11:13:28.875 230 12633.50 146.72 54994.53 88888.00 2011-08-18 11:13:29.000 230 12633.50 146.70 54994.50 88888.00 2011-08-18 11:13:29.125 230 12633.40 146.68 54994.50 88888.00 2011-08-18 11:13:29.250 230 12633.35 146.68 54994.50 88888.00 2011-08-18 11:13:29.375 230 12633.45 146.70 54994.50 88888.00 2011-08-18 11:13:29.500 230 12633.50 146.70 54994.47 88888.00 2011-08-18 11:13:29.625 230 12633.45 146.68 54994.47 88888.00 2011-08-18 11:13:29.750 230 12633.42 146.70 54994.50 88888.00 2011-08-18 11:13:29.875 230 12633.45 146.72 54994.53 88888.00 2011-08-18 11:13:30.000 230 12633.50 146.68 54994.50 88888.00 2011-08-18 11:13:30.125 230 12633.40 146.65 54994.47 88888.00 2011-08-18 11:13:30.250 230 12633.40 146.68 54994.50 88888.00 2011-08-18 11:13:30.375 230 12633.45 146.72 54994.50 88888.00 2011-08-18 11:13:30.500 230 12633.45 146.78 54994.50 88888.00 2011-08-18 11:13:30.625 230 12633.50 146.75 54994.50 88888.00 2011-08-18 11:13:30.750 230 12633.48 146.75 54994.45 88888.00 2011-08-18 11:13:30.875 230 12633.35 146.75 54994.45 88888.00 2011-08-18 11:13:31.000 230 12633.30 146.72 54994.45 88888.00 2011-08-18 11:13:31.125 230 12633.33 146.72 54994.50 88888.00 2011-08-18 11:13:31.250 230 12633.35 146.72 54994.50 88888.00 2011-08-18 11:13:31.375 230 12633.42 146.75 54994.50 88888.00 2011-08-18 11:13:31.500 230 12633.35 146.72 54994.47 88888.00 2011-08-18 11:13:31.625 230 12633.33 146.70 54994.45 88888.00 2011-08-18 11:13:31.750 230 12633.40 146.70 54994.45 88888.00 2011-08-18 11:13:31.875 230 12633.42 146.75 54994.47 88888.00 2011-08-18 11:13:32.000 230 12633.48 146.72 54994.47 88888.00 2011-08-18 11:13:32.125 230 12633.50 146.72 54994.47 88888.00 2011-08-18 11:13:32.250 230 12633.52 146.75 54994.47 88888.00 2011-08-18 11:13:32.375 230 12633.55 146.78 54994.47 88888.00 2011-08-18 11:13:32.500 230 12633.50 146.75 54994.47 88888.00 2011-08-18 11:13:32.625 230 12633.48 146.75 54994.47 88888.00 2011-08-18 11:13:32.750 230 12633.50 146.75 54994.45 88888.00 2011-08-18 11:13:32.875 230 12633.55 146.75 54994.45 88888.00 2011-08-18 11:13:33.000 230 12633.55 146.72 54994.45 88888.00 2011-08-18 11:13:33.125 230 12633.50 146.72 54994.45 88888.00 2011-08-18 11:13:33.250 230 12633.48 146.78 54994.47 88888.00 2011-08-18 11:13:33.375 230 12633.50 146.78 54994.47 88888.00 2011-08-18 11:13:33.500 230 12633.50 146.78 54994.47 88888.00 2011-08-18 11:13:33.625 230 12633.48 146.78 54994.47 88888.00 2011-08-18 11:13:33.750 230 12633.45 146.78 54994.47 88888.00 2011-08-18 11:13:33.875 230 12633.40 146.78 54994.50 88888.00 2011-08-18 11:13:34.000 230 12633.35 146.72 54994.45 88888.00 2011-08-18 11:13:34.125 230 12633.35 146.72 54994.45 88888.00 2011-08-18 11:13:34.250 230 12633.33 146.78 54994.45 88888.00 2011-08-18 11:13:34.375 230 12633.30 146.80 54994.47 88888.00 2011-08-18 11:13:34.500 230 12633.25 146.80 54994.47 88888.00 2011-08-18 11:13:34.625 230 12633.30 146.80 54994.47 88888.00 2011-08-18 11:13:34.750 230 12633.38 146.82 54994.47 88888.00 2011-08-18 11:13:34.875 230 12633.40 146.80 54994.47 88888.00 2011-08-18 11:13:35.000 230 12633.38 146.75 54994.43 88888.00 2011-08-18 11:13:35.125 230 12633.42 146.78 54994.45 88888.00 2011-08-18 11:13:35.250 230 12633.45 146.78 54994.47 88888.00 2011-08-18 11:13:35.375 230 12633.45 146.75 54994.45 88888.00 2011-08-18 11:13:35.500 230 12633.42 146.78 54994.45 88888.00 2011-08-18 11:13:35.625 230 12633.40 146.78 54994.47 88888.00 2011-08-18 11:13:35.750 230 12633.38 146.78 54994.47 88888.00 2011-08-18 11:13:35.875 230 12633.40 146.82 54994.47 88888.00 2011-08-18 11:13:36.000 230 12633.40 146.80 54994.47 88888.00 2011-08-18 11:13:36.125 230 12633.38 146.82 54994.47 88888.00 2011-08-18 11:13:36.250 230 12633.35 146.78 54994.50 88888.00 2011-08-18 11:13:36.375 230 12633.38 146.82 54994.50 88888.00 2011-08-18 11:13:36.500 230 12633.40 146.82 54994.50 88888.00 2011-08-18 11:13:36.625 230 12633.42 146.80 54994.50 88888.00 2011-08-18 11:13:36.750 230 12633.42 146.82 54994.50 88888.00 2011-08-18 11:13:36.875 230 12633.48 146.82 54994.50 88888.00 2011-08-18 11:13:37.000 230 12633.48 146.80 54994.47 88888.00 2011-08-18 11:13:37.125 230 12633.45 146.80 54994.47 88888.00 2011-08-18 11:13:37.250 230 12633.45 146.78 54994.47 88888.00 2011-08-18 11:13:37.375 230 12633.45 146.82 54994.47 88888.00 2011-08-18 11:13:37.500 230 12633.42 146.85 54994.50 88888.00 2011-08-18 11:13:37.625 230 12633.40 146.78 54994.47 88888.00 2011-08-18 11:13:37.750 230 12633.33 146.80 54994.47 88888.00 2011-08-18 11:13:37.875 230 12633.35 146.80 54994.47 88888.00 2011-08-18 11:13:38.000 230 12633.40 146.80 54994.47 88888.00 2011-08-18 11:13:38.125 230 12633.38 146.82 54994.47 88888.00 2011-08-18 11:13:38.250 230 12633.38 146.78 54994.47 88888.00 2011-08-18 11:13:38.375 230 12633.50 146.80 54994.45 88888.00 2011-08-18 11:13:38.500 230 12633.52 146.82 54994.47 88888.00 2011-08-18 11:13:38.625 230 12633.45 146.80 54994.50 88888.00 2011-08-18 11:13:38.750 230 12633.35 146.82 54994.50 88888.00 2011-08-18 11:13:38.875 230 12633.30 146.78 54994.57 88888.00 2011-08-18 11:13:39.000 230 12633.33 146.82 54994.47 88888.00 2011-08-18 11:13:39.125 230 12633.40 146.80 54994.45 88888.00 2011-08-18 11:13:39.250 230 12633.40 146.80 54994.45 88888.00 2011-08-18 11:13:39.375 230 12633.38 146.82 54994.47 88888.00 2011-08-18 11:13:39.500 230 12633.35 146.82 54994.47 88888.00 2011-08-18 11:13:39.625 230 12633.38 146.80 54994.45 88888.00 2011-08-18 11:13:39.750 230 12633.40 146.78 54994.43 88888.00 2011-08-18 11:13:39.875 230 12633.40 146.80 54994.47 88888.00 2011-08-18 11:13:40.000 230 12633.40 146.80 54994.47 88888.00 2011-08-18 11:13:40.125 230 12633.38 146.78 54994.47 88888.00 2011-08-18 11:13:40.250 230 12633.42 146.75 54994.50 88888.00 2011-08-18 11:13:40.375 230 12633.42 146.78 54994.50 88888.00 2011-08-18 11:13:40.500 230 12633.42 146.78 54994.50 88888.00 2011-08-18 11:13:40.625 230 12633.38 146.80 54994.50 88888.00 2011-08-18 11:13:40.750 230 12633.33 146.80 54994.47 88888.00 2011-08-18 11:13:40.875 230 12633.35 146.82 54994.45 88888.00 2011-08-18 11:13:41.000 230 12633.40 146.80 54994.43 88888.00 2011-08-18 11:13:41.125 230 12633.35 146.82 54994.47 88888.00 2011-08-18 11:13:41.250 230 12633.23 146.82 54994.50 88888.00 2011-08-18 11:13:41.375 230 12633.17 146.80 54994.45 88888.00 2011-08-18 11:13:41.500 230 12633.30 146.80 54994.47 88888.00 2011-08-18 11:13:41.625 230 12633.35 146.85 54994.47 88888.00 2011-08-18 11:13:41.750 230 12633.30 146.85 54994.47 88888.00 2011-08-18 11:13:41.875 230 12633.33 146.85 54994.50 88888.00 2011-08-18 11:13:42.000 230 12633.38 146.82 54994.47 88888.00 2011-08-18 11:13:42.125 230 12633.38 146.82 54994.47 88888.00 2011-08-18 11:13:42.250 230 12633.27 146.82 54994.47 88888.00 2011-08-18 11:13:42.375 230 12633.27 146.82 54994.45 88888.00 2011-08-18 11:13:42.500 230 12633.27 146.85 54994.45 88888.00 2011-08-18 11:13:42.625 230 12633.27 146.88 54994.45 88888.00 2011-08-18 11:13:42.750 230 12633.33 146.85 54994.45 88888.00 2011-08-18 11:13:42.875 230 12633.33 146.85 54994.47 88888.00 2011-08-18 11:13:43.000 230 12633.33 146.85 54994.45 88888.00 2011-08-18 11:13:43.125 230 12633.35 146.88 54994.47 88888.00 2011-08-18 11:13:43.250 230 12633.27 146.88 54994.47 88888.00 2011-08-18 11:13:43.375 230 12633.33 146.88 54994.50 88888.00 2011-08-18 11:13:43.500 230 12633.33 146.85 54994.47 88888.00 2011-08-18 11:13:43.625 230 12633.30 146.88 54994.50 88888.00 2011-08-18 11:13:43.750 230 12633.30 146.90 54994.50 88888.00 2011-08-18 11:13:43.875 230 12633.30 146.93 54994.50 88888.00 2011-08-18 11:13:44.000 230 12633.27 146.90 54994.47 88888.00 2011-08-18 11:13:44.125 230 12633.23 146.88 54994.47 88888.00 2011-08-18 11:13:44.250 230 12633.23 146.85 54994.47 88888.00 2011-08-18 11:13:44.375 230 12633.20 146.85 54994.45 88888.00 2011-08-18 11:13:44.500 230 12633.17 146.85 54994.43 88888.00 2011-08-18 11:13:44.625 230 12633.23 146.85 54994.45 88888.00 2011-08-18 11:13:44.750 230 12633.27 146.85 54994.45 88888.00 2011-08-18 11:13:44.875 230 12633.27 146.90 54994.45 88888.00 2011-08-18 11:13:45.000 230 12633.25 146.90 54994.45 88888.00 2011-08-18 11:13:45.125 230 12633.25 146.90 54994.45 88888.00 2011-08-18 11:13:45.250 230 12633.25 146.90 54994.45 88888.00 2011-08-18 11:13:45.375 230 12633.27 146.88 54994.45 88888.00 2011-08-18 11:13:45.500 230 12633.27 146.88 54994.45 88888.00 2011-08-18 11:13:45.625 230 12633.33 146.90 54994.45 88888.00 2011-08-18 11:13:45.750 230 12633.33 146.88 54994.45 88888.00 2011-08-18 11:13:45.875 230 12633.25 146.93 54994.45 88888.00 2011-08-18 11:13:46.000 230 12633.23 146.88 54994.43 88888.00 2011-08-18 11:13:46.125 230 12633.27 146.88 54994.45 88888.00 2011-08-18 11:13:46.250 230 12633.23 146.82 54994.43 88888.00 2011-08-18 11:13:46.375 230 12633.27 146.88 54994.43 88888.00 2011-08-18 11:13:46.500 230 12633.27 146.95 54994.45 88888.00 2011-08-18 11:13:46.625 230 12633.27 146.95 54994.43 88888.00 2011-08-18 11:13:46.750 230 12633.30 146.90 54994.40 88888.00 2011-08-18 11:13:46.875 230 12633.30 146.93 54994.43 88888.00 2011-08-18 11:13:47.000 230 12633.25 146.93 54994.43 88888.00 2011-08-18 11:13:47.125 230 12633.25 146.90 54994.43 88888.00 2011-08-18 11:13:47.250 230 12633.25 146.95 54994.45 88888.00 2011-08-18 11:13:47.375 230 12633.27 146.95 54994.45 88888.00 2011-08-18 11:13:47.500 230 12633.30 146.93 54994.45 88888.00 2011-08-18 11:13:47.625 230 12633.27 146.93 54994.45 88888.00 2011-08-18 11:13:47.750 230 12633.27 146.95 54994.45 88888.00 2011-08-18 11:13:47.875 230 12633.30 146.95 54994.45 88888.00 2011-08-18 11:13:48.000 230 12633.30 146.95 54994.43 88888.00 2011-08-18 11:13:48.125 230 12633.30 146.97 54994.43 88888.00 2011-08-18 11:13:48.250 230 12633.17 146.95 54994.43 88888.00 2011-08-18 11:13:48.375 230 12633.20 147.00 54994.43 88888.00 2011-08-18 11:13:48.500 230 12633.27 146.97 54994.45 88888.00 2011-08-18 11:13:48.625 230 12633.23 146.95 54994.45 88888.00 2011-08-18 11:13:48.750 230 12633.23 147.00 54994.45 88888.00 2011-08-18 11:13:48.875 230 12633.25 147.03 54994.45 88888.00 2011-08-18 11:13:49.000 230 12633.25 147.00 54994.43 88888.00 2011-08-18 11:13:49.125 230 12633.20 146.97 54994.45 88888.00 2011-08-18 11:13:49.250 230 12633.15 146.95 54994.43 88888.00 2011-08-18 11:13:49.375 230 12633.20 147.00 54994.45 88888.00 2011-08-18 11:13:49.500 230 12633.17 147.05 54994.45 88888.00 2011-08-18 11:13:49.625 230 12633.15 147.00 54994.47 88888.00 2011-08-18 11:13:49.750 230 12633.12 146.97 54994.45 88888.00 2011-08-18 11:13:49.875 230 12633.15 147.00 54994.47 88888.00 2011-08-18 11:13:50.000 230 12633.20 147.05 54994.47 88888.00 2011-08-18 11:13:50.125 230 12633.23 147.05 54994.45 88888.00 2011-08-18 11:13:50.250 230 12633.17 147.03 54994.47 88888.00 2011-08-18 11:13:50.375 230 12633.12 147.03 54994.47 88888.00 2011-08-18 11:13:50.500 230 12633.08 147.03 54994.45 88888.00 2011-08-18 11:13:50.625 230 12633.10 147.03 54994.45 88888.00 2011-08-18 11:13:50.750 230 12633.15 147.05 54994.45 88888.00 2011-08-18 11:13:50.875 230 12633.15 147.05 54994.45 88888.00 2011-08-18 11:13:51.000 230 12633.20 147.03 54994.45 88888.00 2011-08-18 11:13:51.125 230 12633.20 147.03 54994.45 88888.00 2011-08-18 11:13:51.250 230 12633.17 147.00 54994.50 88888.00 2011-08-18 11:13:51.375 230 12633.20 147.03 54994.45 88888.00 2011-08-18 11:13:51.500 230 12633.20 147.05 54994.47 88888.00 2011-08-18 11:13:51.625 230 12633.17 147.03 54994.45 88888.00 2011-08-18 11:13:51.750 230 12633.20 147.07 54994.45 88888.00 2011-08-18 11:13:51.875 230 12633.20 147.05 54994.45 88888.00 2011-08-18 11:13:52.000 230 12633.23 147.07 54994.40 88888.00 2011-08-18 11:13:52.125 230 12633.23 147.10 54994.45 88888.00 2011-08-18 11:13:52.250 230 12633.12 147.10 54994.47 88888.00 2011-08-18 11:13:52.375 230 12633.17 147.05 54994.43 88888.00 2011-08-18 11:13:52.500 230 12633.15 147.05 54994.43 88888.00 2011-08-18 11:13:52.625 230 12633.15 147.10 54994.43 88888.00 2011-08-18 11:13:52.750 230 12633.12 147.10 54994.40 88888.00 2011-08-18 11:13:52.875 230 12633.12 147.07 54994.43 88888.00 2011-08-18 11:13:53.000 230 12633.12 147.07 54994.40 88888.00 2011-08-18 11:13:53.125 230 12633.15 147.10 54994.43 88888.00 2011-08-18 11:13:53.250 230 12633.12 147.10 54994.45 88888.00 2011-08-18 11:13:53.375 230 12633.12 147.10 54994.45 88888.00 2011-08-18 11:13:53.500 230 12633.15 147.05 54994.43 88888.00 2011-08-18 11:13:53.625 230 12633.15 147.05 54994.43 88888.00 2011-08-18 11:13:53.750 230 12633.20 147.10 54994.40 88888.00 2011-08-18 11:13:53.875 230 12633.20 147.07 54994.40 88888.00 2011-08-18 11:13:54.000 230 12633.20 147.10 54994.40 88888.00 2011-08-18 11:13:54.125 230 12633.20 147.12 54994.40 88888.00 2011-08-18 11:13:54.250 230 12633.15 147.12 54994.40 88888.00 2011-08-18 11:13:54.375 230 12633.15 147.12 54994.40 88888.00 2011-08-18 11:13:54.500 230 12633.17 147.12 54994.38 88888.00 2011-08-18 11:13:54.625 230 12633.20 147.07 54994.40 88888.00 2011-08-18 11:13:54.750 230 12633.15 147.10 54994.40 88888.00 2011-08-18 11:13:54.875 230 12633.10 147.10 54994.38 88888.00 2011-08-18 11:13:55.000 230 12633.15 147.12 54994.40 88888.00 2011-08-18 11:13:55.125 230 12633.15 147.12 54994.40 88888.00 2011-08-18 11:13:55.250 230 12633.12 147.12 54994.43 88888.00 2011-08-18 11:13:55.375 230 12633.10 147.12 54994.40 88888.00 2011-08-18 11:13:55.500 230 12633.12 147.18 54994.43 88888.00 2011-08-18 11:13:55.625 230 12633.17 147.15 54994.43 88888.00 2011-08-18 11:13:55.750 230 12633.20 147.12 54994.43 88888.00 2011-08-18 11:13:55.875 230 12633.23 147.12 54994.40 88888.00 2011-08-18 11:13:56.000 230 12633.17 147.10 54994.40 88888.00 2011-08-18 11:13:56.125 230 12633.15 147.12 54994.43 88888.00 2011-08-18 11:13:56.250 230 12633.23 147.18 54994.43 88888.00 2011-08-18 11:13:56.375 230 12633.30 147.20 54994.43 88888.00 2011-08-18 11:13:56.500 230 12633.25 147.18 54994.40 88888.00 2011-08-18 11:13:56.625 230 12633.17 147.18 54994.43 88888.00 2011-08-18 11:13:56.750 230 12633.20 147.18 54994.43 88888.00 2011-08-18 11:13:56.875 230 12633.23 147.15 54994.43 88888.00 2011-08-18 11:13:57.000 230 12633.23 147.15 54994.40 88888.00 2011-08-18 11:13:57.125 230 12633.23 147.15 54994.40 88888.00 2011-08-18 11:13:57.250 230 12633.20 147.18 54994.40 88888.00 2011-08-18 11:13:57.375 230 12633.23 147.18 54994.40 88888.00 2011-08-18 11:13:57.500 230 12633.17 147.15 54994.38 88888.00 2011-08-18 11:13:57.625 230 12633.17 147.20 54994.40 88888.00 2011-08-18 11:13:57.750 230 12633.17 147.25 54994.43 88888.00 2011-08-18 11:13:57.875 230 12633.15 147.22 54994.40 88888.00 2011-08-18 11:13:58.000 230 12633.20 147.22 54994.38 88888.00 2011-08-18 11:13:58.125 230 12633.23 147.20 54994.40 88888.00 2011-08-18 11:13:58.250 230 12633.23 147.20 54994.43 88888.00 2011-08-18 11:13:58.375 230 12633.17 147.20 54994.40 88888.00 2011-08-18 11:13:58.500 230 12633.12 147.20 54994.40 88888.00 2011-08-18 11:13:58.625 230 12633.15 147.20 54994.40 88888.00 2011-08-18 11:13:58.750 230 12633.17 147.22 54994.40 88888.00 2011-08-18 11:13:58.875 230 12633.20 147.22 54994.40 88888.00 2011-08-18 11:13:59.000 230 12633.20 147.20 54994.40 88888.00 2011-08-18 11:13:59.125 230 12633.23 147.22 54994.43 88888.00 2011-08-18 11:13:59.250 230 12633.12 147.22 54994.40 88888.00 2011-08-18 11:13:59.375 230 12633.08 147.20 54994.38 88888.00 2011-08-18 11:13:59.500 230 12633.02 147.22 54994.40 88888.00 2011-08-18 11:13:59.625 230 12633.10 147.22 54994.40 88888.00 2011-08-18 11:13:59.750 230 12633.15 147.22 54994.40 88888.00 2011-08-18 11:13:59.875 230 12633.17 147.25 54994.40 88888.00 2011-08-18 11:14:00.000 230 12633.15 147.25 54994.40 88888.00 2011-08-18 11:14:00.125 230 12633.12 147.25 54994.38 88888.00 2011-08-18 11:14:00.250 230 12633.08 147.22 54994.38 88888.00 2011-08-18 11:14:00.375 230 12633.15 147.22 54994.38 88888.00 2011-08-18 11:14:00.500 230 12633.10 147.25 54994.35 88888.00 2011-08-18 11:14:00.625 230 12633.05 147.28 54994.38 88888.00 2011-08-18 11:14:00.750 230 12633.08 147.25 54994.35 88888.00 2011-08-18 11:14:00.875 230 12633.08 147.22 54994.35 88888.00 2011-08-18 11:14:01.000 230 12633.08 147.25 54994.35 88888.00 2011-08-18 11:14:01.125 230 12633.15 147.30 54994.35 88888.00 2011-08-18 11:14:01.250 230 12633.20 147.28 54994.38 88888.00 2011-08-18 11:14:01.375 230 12633.27 147.30 54994.38 88888.00 2011-08-18 11:14:01.500 230 12633.25 147.28 54994.38 88888.00 2011-08-18 11:14:01.625 230 12633.23 147.25 54994.35 88888.00 2011-08-18 11:14:01.750 230 12633.25 147.25 54994.35 88888.00 2011-08-18 11:14:01.875 230 12633.20 147.25 54994.35 88888.00 2011-08-18 11:14:02.000 230 12633.23 147.28 54994.35 88888.00 2011-08-18 11:14:02.125 230 12633.27 147.30 54994.38 88888.00 2011-08-18 11:14:02.250 230 12633.27 147.30 54994.38 88888.00 2011-08-18 11:14:02.375 230 12633.27 147.32 54994.38 88888.00 2011-08-18 11:14:02.500 230 12633.23 147.32 54994.35 88888.00 2011-08-18 11:14:02.625 230 12633.20 147.32 54994.35 88888.00 2011-08-18 11:14:02.750 230 12633.25 147.30 54994.38 88888.00 2011-08-18 11:14:02.875 230 12633.25 147.35 54994.40 88888.00 2011-08-18 11:14:03.000 230 12633.27 147.35 54994.40 88888.00 2011-08-18 11:14:03.125 230 12633.23 147.32 54994.38 88888.00 2011-08-18 11:14:03.250 230 12633.23 147.35 54994.40 88888.00 2011-08-18 11:14:03.375 230 12633.17 147.32 54994.38 88888.00 2011-08-18 11:14:03.500 230 12633.20 147.35 54994.40 88888.00 2011-08-18 11:14:03.625 230 12633.23 147.35 54994.40 88888.00 2011-08-18 11:14:03.750 230 12633.23 147.35 54994.38 88888.00 2011-08-18 11:14:03.875 230 12633.20 147.35 54994.38 88888.00 2011-08-18 11:14:04.000 230 12633.12 147.38 54994.38 88888.00 2011-08-18 11:14:04.125 230 12633.15 147.38 54994.40 88888.00 2011-08-18 11:14:04.250 230 12633.20 147.32 54994.38 88888.00 2011-08-18 11:14:04.375 230 12633.23 147.38 54994.38 88888.00 2011-08-18 11:14:04.500 230 12633.17 147.38 54994.38 88888.00 2011-08-18 11:14:04.625 230 12633.17 147.40 54994.38 88888.00 2011-08-18 11:14:04.750 230 12633.17 147.40 54994.38 88888.00 2011-08-18 11:14:04.875 230 12633.20 147.40 54994.38 88888.00 2011-08-18 11:14:05.000 230 12633.20 147.40 54994.38 88888.00 2011-08-18 11:14:05.125 230 12633.20 147.40 54994.38 88888.00 2011-08-18 11:14:05.250 230 12633.17 147.40 54994.35 88888.00 2011-08-18 11:14:05.375 230 12633.20 147.35 54994.32 88888.00 2011-08-18 11:14:05.500 230 12633.20 147.32 54994.30 88888.00 2011-08-18 11:14:05.625 230 12633.20 147.38 54994.30 88888.00 2011-08-18 11:14:05.750 230 12633.17 147.40 54994.32 88888.00 2011-08-18 11:14:05.875 230 12633.20 147.40 54994.35 88888.00 2011-08-18 11:14:06.000 230 12633.17 147.40 54994.32 88888.00 2011-08-18 11:14:06.125 230 12633.15 147.40 54994.35 88888.00 2011-08-18 11:14:06.250 230 12633.08 147.38 54994.32 88888.00 2011-08-18 11:14:06.375 230 12633.15 147.38 54994.32 88888.00 2011-08-18 11:14:06.500 230 12633.15 147.40 54994.32 88888.00 2011-08-18 11:14:06.625 230 12633.12 147.45 54994.32 88888.00 2011-08-18 11:14:06.750 230 12633.15 147.45 54994.32 88888.00 2011-08-18 11:14:06.875 230 12633.20 147.45 54994.32 88888.00 2011-08-18 11:14:07.000 230 12633.23 147.43 54994.32 88888.00 2011-08-18 11:14:07.125 230 12633.27 147.45 54994.35 88888.00 2011-08-18 11:14:07.250 230 12633.27 147.45 54994.35 88888.00 2011-08-18 11:14:07.375 230 12633.23 147.45 54994.30 88888.00 2011-08-18 11:14:07.500 230 12633.15 147.43 54994.32 88888.00 2011-08-18 11:14:07.625 230 12633.17 147.43 54994.32 88888.00 2011-08-18 11:14:07.750 230 12633.17 147.45 54994.32 88888.00 2011-08-18 11:14:07.875 230 12633.20 147.47 54994.35 88888.00 2011-08-18 11:14:08.000 230 12633.23 147.50 54994.35 88888.00 2011-08-18 11:14:08.125 230 12633.23 147.45 54994.32 88888.00 2011-08-18 11:14:08.250 230 12633.25 147.45 54994.35 88888.00 2011-08-18 11:14:08.375 230 12633.25 147.47 54994.32 88888.00 2011-08-18 11:14:08.500 230 12633.30 147.50 54994.35 88888.00 2011-08-18 11:14:08.625 230 12633.30 147.50 54994.35 88888.00 2011-08-18 11:14:08.750 230 12633.30 147.47 54994.35 88888.00 2011-08-18 11:14:08.875 230 12633.38 147.50 54994.35 88888.00 2011-08-18 11:14:09.000 230 12633.35 147.55 54994.35 88888.00 2011-08-18 11:14:09.125 230 12633.33 147.55 54994.35 88888.00 2011-08-18 11:14:09.250 230 12633.27 147.53 54994.35 88888.00 2011-08-18 11:14:09.375 230 12633.23 147.45 54994.30 88888.00 2011-08-18 11:14:09.500 230 12633.15 147.45 54994.30 88888.00 2011-08-18 11:14:09.625 230 12633.23 147.45 54994.30 88888.00 2011-08-18 11:14:09.750 230 12633.25 147.53 54994.30 88888.00 2011-08-18 11:14:09.875 230 12633.25 147.55 54994.30 88888.00 2011-08-18 11:14:10.000 230 12633.25 147.53 54994.30 88888.00 2011-08-18 11:14:10.125 230 12633.23 147.55 54994.30 88888.00 2011-08-18 11:14:10.250 230 12633.17 147.53 54994.30 88888.00 2011-08-18 11:14:10.375 230 12633.23 147.55 54994.30 88888.00 2011-08-18 11:14:10.500 230 12633.17 147.55 54994.30 88888.00 2011-08-18 11:14:10.625 230 12633.15 147.53 54994.28 88888.00 2011-08-18 11:14:10.750 230 12633.15 147.55 54994.32 88888.00 2011-08-18 11:14:10.875 230 12633.10 147.57 54994.32 88888.00 2011-08-18 11:14:11.000 230 12633.17 147.60 54994.30 88888.00 2011-08-18 11:14:11.125 230 12633.23 147.60 54994.32 88888.00 2011-08-18 11:14:11.250 230 12633.33 147.60 54994.32 88888.00 2011-08-18 11:14:11.375 230 12633.35 147.60 54994.32 88888.00 2011-08-18 11:14:11.500 230 12633.23 147.62 54994.32 88888.00 2011-08-18 11:14:11.625 230 12633.12 147.65 54994.38 88888.00 2011-08-18 11:14:11.750 230 12633.15 147.65 54994.38 88888.00 2011-08-18 11:14:11.875 230 12633.17 147.62 54994.38 88888.00 2011-08-18 11:14:12.000 230 12633.25 147.65 54994.38 88888.00 2011-08-18 11:14:12.125 230 12633.27 147.65 54994.35 88888.00 2011-08-18 11:14:12.250 230 12633.25 147.62 54994.35 88888.00 2011-08-18 11:14:12.375 230 12633.25 147.65 54994.35 88888.00 2011-08-18 11:14:12.500 230 12633.23 147.62 54994.35 88888.00 2011-08-18 11:14:12.625 230 12633.25 147.62 54994.30 88888.00 2011-08-18 11:14:12.750 230 12633.27 147.62 54994.32 88888.00 2011-08-18 11:14:12.875 230 12633.25 147.62 54994.28 88888.00 2011-08-18 11:14:13.000 230 12633.27 147.65 54994.30 88888.00 2011-08-18 11:14:13.125 230 12633.35 147.65 54994.30 88888.00 2011-08-18 11:14:13.250 230 12633.30 147.68 54994.30 88888.00 2011-08-18 11:14:13.375 230 12633.27 147.68 54994.30 88888.00 2011-08-18 11:14:13.500 230 12633.20 147.65 54994.28 88888.00 2011-08-18 11:14:13.625 230 12633.17 147.65 54994.30 88888.00 2011-08-18 11:14:13.750 230 12633.25 147.65 54994.28 88888.00 2011-08-18 11:14:13.875 230 12633.25 147.68 54994.28 88888.00 2011-08-18 11:14:14.000 230 12633.25 147.65 54994.28 88888.00 2011-08-18 11:14:14.125 230 12633.25 147.65 54994.25 88888.00 2011-08-18 11:14:14.250 230 12633.25 147.68 54994.28 88888.00 2011-08-18 11:14:14.375 230 12633.30 147.68 54994.28 88888.00 2011-08-18 11:14:14.500 230 12633.20 147.68 54994.28 88888.00 2011-08-18 11:14:14.625 230 12633.45 147.55 54994.25 88888.00 2011-08-18 11:14:14.750 230 12633.48 147.57 54994.25 88888.00 2011-08-18 11:14:14.875 230 12633.48 147.57 54994.25 88888.00 2011-08-18 11:14:15.000 230 12633.48 147.60 54994.25 88888.00 2011-08-18 11:14:15.125 230 12633.50 147.60 54994.25 88888.00 2011-08-18 11:14:15.250 230 12633.45 147.55 54994.28 88888.00 2011-08-18 11:14:15.375 230 12633.48 147.57 54994.28 88888.00 2011-08-18 11:14:15.500 230 12633.48 147.57 54994.28 88888.00 2011-08-18 11:14:15.625 230 12633.20 147.65 54994.25 88888.00 2011-08-18 11:14:15.750 230 12633.17 147.65 54994.25 88888.00 2011-08-18 11:14:15.875 230 12633.27 147.65 54994.25 88888.00 2011-08-18 11:14:16.000 230 12633.33 147.68 54994.22 88888.00 2011-08-18 11:14:16.125 230 12633.30 147.68 54994.25 88888.00 2011-08-18 11:14:16.250 230 12633.27 147.68 54994.25 88888.00 2011-08-18 11:14:16.375 230 12633.35 147.70 54994.25 88888.00 2011-08-18 11:14:16.500 230 12633.38 147.70 54994.25 88888.00 2011-08-18 11:14:16.625 230 12633.35 147.68 54994.28 88888.00 2011-08-18 11:14:16.750 230 12633.33 147.75 54994.28 88888.00 2011-08-18 11:14:16.875 230 12633.30 147.78 54994.30 88888.00 2011-08-18 11:14:17.000 230 12633.30 147.72 54994.28 88888.00 2011-08-18 11:14:17.125 230 12633.25 147.72 54994.28 88888.00 2011-08-18 11:14:17.250 230 12633.25 147.78 54994.30 88888.00 2011-08-18 11:14:17.375 230 12633.25 147.78 54994.30 88888.00 2011-08-18 11:14:17.500 230 12633.17 147.75 54994.28 88888.00 2011-08-18 11:14:17.625 230 12633.17 147.75 54994.25 88888.00 2011-08-18 11:14:17.750 230 12633.30 147.75 54994.28 88888.00 2011-08-18 11:14:17.875 230 12633.33 147.70 54994.22 88888.00 2011-08-18 11:14:18.000 230 12633.23 147.70 54994.25 88888.00 2011-08-18 11:14:18.125 230 12633.20 147.72 54994.25 88888.00 2011-08-18 11:14:18.250 230 12633.20 147.72 54994.25 88888.00 2011-08-18 11:14:18.375 230 12633.27 147.78 54994.25 88888.00 2011-08-18 11:14:18.500 230 12633.20 147.78 54994.25 88888.00 2011-08-18 11:14:18.625 230 12633.15 147.78 54994.25 88888.00 2011-08-18 11:14:18.750 230 12633.20 147.78 54994.25 88888.00 2011-08-18 11:14:18.875 230 12633.25 147.78 54994.25 88888.00 2011-08-18 11:14:19.000 230 12633.23 147.75 54994.22 88888.00 2011-08-18 11:14:19.125 230 12633.23 147.72 54994.22 88888.00 2011-08-18 11:14:19.250 230 12633.17 147.72 54994.22 88888.00 2011-08-18 11:14:19.375 230 12633.20 147.72 54994.25 88888.00 2011-08-18 11:14:19.500 230 12633.15 147.75 54994.25 88888.00 2011-08-18 11:14:19.625 230 12633.17 147.78 54994.25 88888.00 2011-08-18 11:14:19.750 230 12633.20 147.78 54994.28 88888.00 2011-08-18 11:14:19.875 230 12633.23 147.75 54994.25 88888.00 2011-08-18 11:14:20.000 230 12633.23 147.72 54994.22 88888.00 2011-08-18 11:14:20.125 230 12633.23 147.72 54994.25 88888.00 2011-08-18 11:14:20.250 230 12633.15 147.75 54994.25 88888.00 2011-08-18 11:14:20.375 230 12633.20 147.75 54994.22 88888.00 2011-08-18 11:14:20.500 230 12633.25 147.75 54994.22 88888.00 2011-08-18 11:14:20.625 230 12633.23 147.75 54994.22 88888.00 2011-08-18 11:14:20.750 230 12633.23 147.78 54994.25 88888.00 2011-08-18 11:14:20.875 230 12633.23 147.78 54994.25 88888.00 2011-08-18 11:14:21.000 230 12633.25 147.78 54994.22 88888.00 2011-08-18 11:14:21.125 230 12633.17 147.75 54994.25 88888.00 2011-08-18 11:14:21.250 230 12633.15 147.75 54994.25 88888.00 2011-08-18 11:14:21.375 230 12633.23 147.78 54994.22 88888.00 2011-08-18 11:14:21.500 230 12633.20 147.78 54994.25 88888.00 2011-08-18 11:14:21.625 230 12633.20 147.80 54994.25 88888.00 2011-08-18 11:14:21.750 230 12633.20 147.80 54994.25 88888.00 2011-08-18 11:14:21.875 230 12633.15 147.78 54994.25 88888.00 2011-08-18 11:14:22.000 230 12633.15 147.78 54994.22 88888.00 2011-08-18 11:14:22.125 230 12633.12 147.78 54994.22 88888.00 2011-08-18 11:14:22.250 230 12633.12 147.78 54994.25 88888.00 2011-08-18 11:14:22.375 230 12633.15 147.78 54994.22 88888.00 2011-08-18 11:14:22.500 230 12633.10 147.78 54994.20 88888.00 2011-08-18 11:14:22.625 230 12633.12 147.78 54994.22 88888.00 2011-08-18 11:14:22.750 230 12633.17 147.80 54994.25 88888.00 2011-08-18 11:14:22.875 230 12633.15 147.78 54994.25 88888.00 2011-08-18 11:14:23.000 230 12633.12 147.78 54994.25 88888.00 2011-08-18 11:14:23.125 230 12633.15 147.80 54994.25 88888.00 2011-08-18 11:14:23.250 230 12633.12 147.80 54994.25 88888.00 2011-08-18 11:14:23.375 230 12633.23 147.80 54994.28 88888.00 2011-08-18 11:14:23.500 230 12633.27 147.82 54994.25 88888.00 2011-08-18 11:14:23.625 230 12633.20 147.82 54994.28 88888.00 2011-08-18 11:14:23.750 230 12633.15 147.85 54994.25 88888.00 2011-08-18 11:14:23.875 230 12633.10 147.82 54994.22 88888.00 2011-08-18 11:14:24.000 230 12633.12 147.80 54994.20 88888.00 2011-08-18 11:14:24.125 230 12633.17 147.80 54994.22 88888.00 2011-08-18 11:14:24.250 230 12633.17 147.82 54994.22 88888.00 2011-08-18 11:14:24.375 230 12633.20 147.82 54994.28 88888.00 2011-08-18 11:14:24.500 230 12633.17 147.82 54994.25 88888.00 2011-08-18 11:14:24.625 230 12633.17 147.80 54994.25 88888.00 2011-08-18 11:14:24.750 230 12633.17 147.80 54994.25 88888.00 2011-08-18 11:14:24.875 230 12633.15 147.80 54994.25 88888.00 2011-08-18 11:14:25.000 230 12633.17 147.82 54994.25 88888.00 2011-08-18 11:14:25.125 230 12633.12 147.82 54994.25 88888.00 2011-08-18 11:14:25.250 230 12633.08 147.82 54994.28 88888.00 2011-08-18 11:14:25.375 230 12633.10 147.82 54994.28 88888.00 2011-08-18 11:14:25.500 230 12633.17 147.82 54994.28 88888.00 2011-08-18 11:14:25.625 230 12633.17 147.88 54994.28 88888.00 2011-08-18 11:14:25.750 230 12633.15 147.90 54994.28 88888.00 2011-08-18 11:14:25.875 230 12633.10 147.82 54994.25 88888.00 2011-08-18 11:14:26.000 230 12633.10 147.82 54994.25 88888.00 2011-08-18 11:14:26.125 230 12633.15 147.80 54994.22 88888.00 2011-08-18 11:14:26.250 230 12633.12 147.82 54994.25 88888.00 2011-08-18 11:14:26.375 230 12633.15 147.78 54994.20 88888.00 2011-08-18 11:14:26.500 230 12633.17 147.80 54994.22 88888.00 2011-08-18 11:14:26.625 230 12633.25 147.85 54994.22 88888.00 2011-08-18 11:14:26.750 230 12633.20 147.85 54994.25 88888.00 2011-08-18 11:14:26.875 230 12633.17 147.82 54994.25 88888.00 2011-08-18 11:14:27.000 230 12633.20 147.80 54994.22 88888.00 2011-08-18 11:14:27.125 230 12633.17 147.82 54994.25 88888.00 2011-08-18 11:14:27.250 230 12633.17 147.85 54994.25 88888.00 2011-08-18 11:14:27.375 230 12633.17 147.82 54994.25 88888.00 2011-08-18 11:14:27.500 230 12633.10 147.82 54994.22 88888.00 2011-08-18 11:14:27.625 230 12633.10 147.82 54994.22 88888.00 2011-08-18 11:14:27.750 230 12633.17 147.88 54994.25 88888.00 2011-08-18 11:14:27.875 230 12633.20 147.88 54994.28 88888.00 2011-08-18 11:14:28.000 230 12633.15 147.85 54994.25 88888.00 2011-08-18 11:14:28.125 230 12633.17 147.85 54994.28 88888.00 2011-08-18 11:14:28.250 230 12633.15 147.82 54994.25 88888.00 2011-08-18 11:14:28.375 230 12633.15 147.85 54994.25 88888.00 2011-08-18 11:14:28.500 230 12633.15 147.82 54994.25 88888.00 2011-08-18 11:14:28.625 230 12633.17 147.80 54994.22 88888.00 2011-08-18 11:14:28.750 230 12633.20 147.82 54994.25 88888.00 2011-08-18 11:14:28.875 230 12633.23 147.85 54994.28 88888.00 2011-08-18 11:14:29.000 230 12633.20 147.82 54994.25 88888.00 2011-08-18 11:14:29.125 230 12633.15 147.82 54994.25 88888.00 2011-08-18 11:14:29.250 230 12633.12 147.85 54994.25 88888.00 2011-08-18 11:14:29.375 230 12633.10 147.82 54994.20 88888.00 2011-08-18 11:14:29.500 230 12633.10 147.80 54994.22 88888.00 2011-08-18 11:14:29.625 230 12633.15 147.85 54994.25 88888.00 2011-08-18 11:14:29.750 230 12633.12 147.85 54994.22 88888.00 2011-08-18 11:14:29.875 230 12633.20 147.82 54994.22 88888.00 2011-08-18 11:14:30.000 230 12633.15 147.82 54994.22 88888.00 2011-08-18 11:14:30.125 230 12633.05 147.85 54994.25 88888.00 2011-08-18 11:14:30.250 230 12632.98 147.85 54994.28 88888.00 2011-08-18 11:14:30.375 230 12633.05 147.85 54994.25 88888.00 2011-08-18 11:14:30.500 230 12633.12 147.85 54994.22 88888.00 2011-08-18 11:14:30.625 230 12633.15 147.85 54994.22 88888.00 2011-08-18 11:14:30.750 230 12633.08 147.82 54994.25 88888.00 2011-08-18 11:14:30.875 230 12633.08 147.85 54994.28 88888.00 2011-08-18 11:14:31.000 230 12633.15 147.82 54994.28 88888.00 2011-08-18 11:14:31.125 230 12633.17 147.80 54994.28 88888.00 2011-08-18 11:14:31.250 230 12633.12 147.80 54994.28 88888.00 2011-08-18 11:14:31.375 230 12633.12 147.82 54994.28 88888.00 2011-08-18 11:14:31.500 230 12633.05 147.82 54994.25 88888.00 2011-08-18 11:14:31.625 230 12633.05 147.78 54994.22 88888.00 2011-08-18 11:14:31.750 230 12633.08 147.78 54994.25 88888.00 2011-08-18 11:14:31.875 230 12633.12 147.82 54994.25 88888.00 2011-08-18 11:14:32.000 230 12633.08 147.85 54994.25 88888.00 2011-08-18 11:14:32.125 230 12633.05 147.85 54994.25 88888.00 2011-08-18 11:14:32.250 230 12633.00 147.80 54994.22 88888.00 2011-08-18 11:14:32.375 230 12633.00 147.80 54994.28 88888.00 2011-08-18 11:14:32.500 230 12633.02 147.80 54994.25 88888.00 2011-08-18 11:14:32.625 230 12633.08 147.80 54994.25 88888.00 2011-08-18 11:14:32.750 230 12633.08 147.80 54994.25 88888.00 2011-08-18 11:14:32.875 230 12633.08 147.82 54994.25 88888.00 2011-08-18 11:14:33.000 230 12633.08 147.85 54994.25 88888.00 2011-08-18 11:14:33.125 230 12633.05 147.80 54994.25 88888.00 2011-08-18 11:14:33.250 230 12633.05 147.78 54994.25 88888.00 2011-08-18 11:14:33.375 230 12633.10 147.78 54994.22 88888.00 2011-08-18 11:14:33.500 230 12633.08 147.78 54994.25 88888.00 2011-08-18 11:14:33.625 230 12633.10 147.80 54994.25 88888.00 2011-08-18 11:14:33.750 230 12633.08 147.80 54994.25 88888.00 2011-08-18 11:14:33.875 230 12633.08 147.80 54994.25 88888.00 2011-08-18 11:14:34.000 230 12633.08 147.82 54994.25 88888.00 2011-08-18 11:14:34.125 230 12633.05 147.82 54994.28 88888.00 2011-08-18 11:14:34.250 230 12632.92 147.78 54994.28 88888.00 2011-08-18 11:14:34.375 230 12632.92 147.78 54994.28 88888.00 2011-08-18 11:14:34.500 230 12633.00 147.78 54994.25 88888.00 2011-08-18 11:14:34.625 230 12633.05 147.80 54994.28 88888.00 2011-08-18 11:14:34.750 230 12633.08 147.80 54994.28 88888.00 2011-08-18 11:14:34.875 230 12633.08 147.78 54994.25 88888.00 2011-08-18 11:14:35.000 230 12633.08 147.78 54994.22 88888.00 2011-08-18 11:14:35.125 230 12633.05 147.78 54994.25 88888.00 2011-08-18 11:14:35.250 230 12633.00 147.78 54994.28 88888.00 2011-08-18 11:14:35.375 230 12633.05 147.80 54994.28 88888.00 2011-08-18 11:14:35.500 230 12633.05 147.80 54994.28 88888.00 2011-08-18 11:14:35.625 230 12633.08 147.80 54994.28 88888.00 2011-08-18 11:14:35.750 230 12633.05 147.80 54994.25 88888.00 2011-08-18 11:14:35.875 230 12633.00 147.78 54994.25 88888.00 2011-08-18 11:14:36.000 230 12633.00 147.75 54994.25 88888.00 2011-08-18 11:14:36.125 230 12632.92 147.78 54994.28 88888.00 2011-08-18 11:14:36.250 230 12632.92 147.78 54994.28 88888.00 2011-08-18 11:14:36.375 230 12632.95 147.78 54994.28 88888.00 2011-08-18 11:14:36.500 230 12633.02 147.78 54994.28 88888.00 2011-08-18 11:14:36.625 230 12633.10 147.78 54994.28 88888.00 2011-08-18 11:14:36.750 230 12633.08 147.80 54994.28 88888.00 2011-08-18 11:14:36.875 230 12633.05 147.80 54994.28 88888.00 2011-08-18 11:14:37.000 230 12633.08 147.78 54994.30 88888.00 2011-08-18 11:14:37.125 230 12633.05 147.75 54994.28 88888.00 2011-08-18 11:14:37.250 230 12632.98 147.78 54994.28 88888.00 2011-08-18 11:14:37.375 230 12632.98 147.80 54994.28 88888.00 2011-08-18 11:14:37.500 230 12632.98 147.78 54994.28 88888.00 2011-08-18 11:14:37.625 230 12632.98 147.72 54994.28 88888.00 2011-08-18 11:14:37.750 230 12633.02 147.72 54994.28 88888.00 2011-08-18 11:14:37.875 230 12633.15 147.75 54994.28 88888.00 2011-08-18 11:14:38.000 230 12633.10 147.78 54994.28 88888.00 2011-08-18 11:14:38.125 230 12633.02 147.80 54994.30 88888.00 2011-08-18 11:14:38.250 230 12633.00 147.80 54994.30 88888.00 2011-08-18 11:14:38.375 230 12633.05 147.78 54994.30 88888.00 2011-08-18 11:14:38.500 230 12633.02 147.78 54994.30 88888.00 2011-08-18 11:14:38.625 230 12633.00 147.75 54994.28 88888.00 2011-08-18 11:14:38.750 230 12633.02 147.78 54994.28 88888.00 2011-08-18 11:14:38.875 230 12633.08 147.80 54994.28 88888.00 2011-08-18 11:14:39.000 230 12633.05 147.78 54994.28 88888.00 2011-08-18 11:14:39.125 230 12633.00 147.75 54994.28 88888.00 2011-08-18 11:14:39.250 230 12633.00 147.78 54994.30 88888.00 2011-08-18 11:14:39.375 230 12633.05 147.78 54994.28 88888.00 2011-08-18 11:14:39.500 230 12633.08 147.75 54994.28 88888.00 2011-08-18 11:14:39.625 230 12633.12 147.72 54994.22 88888.00 2011-08-18 11:14:39.750 230 12633.10 147.75 54994.28 88888.00 2011-08-18 11:14:39.875 230 12633.05 147.78 54994.28 88888.00 2011-08-18 11:14:40.000 230 12633.05 147.75 54994.28 88888.00 2011-08-18 11:14:40.125 230 12633.00 147.75 54994.25 88888.00 2011-08-18 11:14:40.250 230 12633.02 147.72 54994.28 88888.00 2011-08-18 11:14:40.375 230 12633.05 147.75 54994.28 88888.00 2011-08-18 11:14:40.500 230 12633.00 147.75 54994.25 88888.00 2011-08-18 11:14:40.625 230 12633.05 147.75 54994.25 88888.00 2011-08-18 11:14:40.750 230 12633.08 147.72 54994.25 88888.00 2011-08-18 11:14:40.875 230 12633.12 147.75 54994.25 88888.00 2011-08-18 11:14:41.000 230 12633.17 147.75 54994.28 88888.00 2011-08-18 11:14:41.125 230 12633.20 147.78 54994.30 88888.00 2011-08-18 11:14:41.250 230 12633.15 147.78 54994.30 88888.00 2011-08-18 11:14:41.375 230 12633.12 147.78 54994.32 88888.00 2011-08-18 11:14:41.500 230 12633.08 147.75 54994.28 88888.00 2011-08-18 11:14:41.625 230 12633.08 147.75 54994.28 88888.00 2011-08-18 11:14:41.750 230 12633.05 147.72 54994.22 88888.00 2011-08-18 11:14:41.875 230 12632.95 147.70 54994.25 88888.00 2011-08-18 11:14:42.000 230 12632.98 147.72 54994.25 88888.00 2011-08-18 11:14:42.125 230 12633.02 147.72 54994.30 88888.00 2011-08-18 11:14:42.250 230 12632.95 147.70 54994.30 88888.00 2011-08-18 11:14:42.375 230 12632.95 147.70 54994.28 88888.00 2011-08-18 11:14:42.500 230 12632.95 147.75 54994.30 88888.00 2011-08-18 11:14:42.625 230 12632.95 147.72 54994.30 88888.00 2011-08-18 11:14:42.750 230 12633.02 147.72 54994.30 88888.00 2011-08-18 11:14:42.875 230 12633.05 147.75 54994.32 88888.00 2011-08-18 11:14:43.000 230 12633.05 147.78 54994.30 88888.00 2011-08-18 11:14:43.125 230 12633.05 147.75 54994.32 88888.00 2011-08-18 11:14:43.250 230 12633.02 147.72 54994.35 88888.00 2011-08-18 11:14:43.375 230 12633.05 147.72 54994.32 88888.00 2011-08-18 11:14:43.500 230 12633.00 147.70 54994.30 88888.00 2011-08-18 11:14:43.625 230 12633.00 147.72 54994.30 88888.00 2011-08-18 11:14:43.750 230 12632.95 147.70 54994.30 88888.00 2011-08-18 11:14:43.875 230 12632.98 147.70 54994.28 88888.00 2011-08-18 11:14:44.000 230 12632.95 147.72 54994.25 88888.00 2011-08-18 11:14:44.125 230 12632.92 147.70 54994.28 88888.00 2011-08-18 11:14:44.250 230 12632.90 147.72 54994.30 88888.00 2011-08-18 11:14:44.375 230 12632.98 147.72 54994.32 88888.00 2011-08-18 11:14:44.500 230 12632.95 147.70 54994.32 88888.00 2011-08-18 11:14:44.625 230 12632.92 147.70 54994.32 88888.00 2011-08-18 11:14:44.750 230 12632.95 147.75 54994.32 88888.00 2011-08-18 11:14:44.875 230 12632.95 147.75 54994.30 88888.00 2011-08-18 11:14:45.000 230 12632.98 147.70 54994.28 88888.00 2011-08-18 11:14:45.125 230 12632.98 147.72 54994.32 88888.00 2011-08-18 11:14:45.250 230 12632.90 147.70 54994.28 88888.00 2011-08-18 11:14:45.375 230 12632.95 147.72 54994.30 88888.00 2011-08-18 11:14:45.500 230 12633.05 147.72 54994.35 88888.00 2011-08-18 11:14:45.625 230 12633.05 147.70 54994.32 88888.00 2011-08-18 11:14:45.750 230 12633.00 147.70 54994.30 88888.00 2011-08-18 11:14:45.875 230 12632.95 147.72 54994.30 88888.00 2011-08-18 11:14:46.000 230 12632.90 147.72 54994.32 88888.00 2011-08-18 11:14:46.125 230 12632.88 147.70 54994.30 88888.00 2011-08-18 11:14:46.250 230 12632.88 147.68 54994.28 88888.00 2011-08-18 11:14:46.375 230 12632.88 147.68 54994.28 88888.00 2011-08-18 11:14:46.500 230 12632.92 147.70 54994.30 88888.00 2011-08-18 11:14:46.625 230 12632.98 147.68 54994.30 88888.00 2011-08-18 11:14:46.750 230 12633.00 147.68 54994.32 88888.00 2011-08-18 11:14:46.875 230 12632.92 147.68 54994.32 88888.00 2011-08-18 11:14:47.000 230 12632.90 147.70 54994.32 88888.00 2011-08-18 11:14:47.125 230 12632.85 147.70 54994.30 88888.00 2011-08-18 11:14:47.250 230 12632.80 147.65 54994.30 88888.00 2011-08-18 11:14:47.375 230 12632.80 147.62 54994.28 88888.00 2011-08-18 11:14:47.500 230 12632.80 147.65 54994.30 88888.00 2011-08-18 11:14:47.625 230 12632.83 147.68 54994.32 88888.00 2011-08-18 11:14:47.750 230 12632.83 147.65 54994.32 88888.00 2011-08-18 11:14:47.875 230 12632.80 147.62 54994.30 88888.00 2011-08-18 11:14:48.000 230 12632.85 147.60 54994.28 88888.00 2011-08-18 11:14:48.125 230 12632.88 147.60 54994.30 88888.00 2011-08-18 11:14:48.250 230 12632.83 147.60 54994.32 88888.00 2011-08-18 11:14:48.375 230 12632.83 147.62 54994.35 88888.00 2011-08-18 11:14:48.500 230 12632.80 147.65 54994.32 88888.00 2011-08-18 11:14:48.625 230 12632.77 147.65 54994.30 88888.00 2011-08-18 11:14:48.750 230 12632.80 147.65 54994.32 88888.00 2011-08-18 11:14:48.875 230 12632.85 147.62 54994.32 88888.00 2011-08-18 11:14:49.000 230 12632.92 147.68 54994.32 88888.00 2011-08-18 11:14:49.125 230 12632.90 147.68 54994.32 88888.00 2011-08-18 11:14:49.250 230 12632.90 147.62 54994.32 88888.00 2011-08-18 11:14:49.375 230 12632.85 147.60 54994.30 88888.00 2011-08-18 11:14:49.500 230 12632.85 147.60 54994.32 88888.00 2011-08-18 11:14:49.625 230 12632.88 147.62 54994.32 88888.00 2011-08-18 11:14:49.750 230 12632.90 147.60 54994.35 88888.00 2011-08-18 11:14:49.875 230 12632.90 147.65 54994.32 88888.00 2011-08-18 11:14:50.000 230 12632.85 147.62 54994.30 88888.00 2011-08-18 11:14:50.125 230 12632.88 147.57 54994.30 88888.00 2011-08-18 11:14:50.250 230 12632.90 147.60 54994.30 88888.00 2011-08-18 11:14:50.375 230 12632.88 147.55 54994.28 88888.00 2011-08-18 11:14:50.500 230 12632.83 147.55 54994.30 88888.00 2011-08-18 11:14:50.625 230 12632.80 147.55 54994.30 88888.00 2011-08-18 11:14:50.750 230 12632.88 147.57 54994.32 88888.00 2011-08-18 11:14:50.875 230 12632.90 147.60 54994.32 88888.00 2011-08-18 11:14:51.000 230 12632.85 147.57 54994.28 88888.00 2011-08-18 11:14:51.125 230 12632.85 147.60 54994.32 88888.00 2011-08-18 11:14:51.250 230 12632.83 147.60 54994.35 88888.00 2011-08-18 11:14:51.375 230 12632.80 147.57 54994.32 88888.00 2011-08-18 11:14:51.500 230 12632.77 147.55 54994.30 88888.00 2011-08-18 11:14:51.625 230 12632.80 147.57 54994.30 88888.00 2011-08-18 11:14:51.750 230 12632.83 147.57 54994.32 88888.00 2011-08-18 11:14:51.875 230 12632.83 147.60 54994.30 88888.00 2011-08-18 11:14:52.000 230 12632.80 147.55 54994.32 88888.00 2011-08-18 11:14:52.125 230 12632.83 147.57 54994.35 88888.00 2011-08-18 11:14:52.250 230 12632.80 147.55 54994.35 88888.00 2011-08-18 11:14:52.375 230 12632.83 147.62 54994.35 88888.00 2011-08-18 11:14:52.500 230 12632.83 147.60 54994.35 88888.00 2011-08-18 11:14:52.625 230 12632.83 147.60 54994.35 88888.00 2011-08-18 11:14:52.750 230 12632.88 147.57 54994.32 88888.00 2011-08-18 11:14:52.875 230 12632.88 147.60 54994.35 88888.00 2011-08-18 11:14:53.000 230 12632.83 147.55 54994.35 88888.00 2011-08-18 11:14:53.125 230 12632.88 147.50 54994.32 88888.00 2011-08-18 11:14:53.250 230 12632.90 147.50 54994.32 88888.00 2011-08-18 11:14:53.375 230 12632.95 147.55 54994.32 88888.00 2011-08-18 11:14:53.500 230 12632.92 147.55 54994.35 88888.00 2011-08-18 11:14:53.625 230 12632.90 147.53 54994.32 88888.00 2011-08-18 11:14:53.750 230 12632.83 147.50 54994.32 88888.00 2011-08-18 11:14:53.875 230 12632.85 147.50 54994.35 88888.00 2011-08-18 11:14:54.000 230 12632.85 147.50 54994.32 88888.00 2011-08-18 11:14:54.125 230 12632.83 147.53 54994.35 88888.00 2011-08-18 11:14:54.250 230 12632.73 147.50 54994.32 88888.00 2011-08-18 11:14:54.375 230 12632.77 147.50 54994.30 88888.00 2011-08-18 11:14:54.500 230 12632.80 147.55 54994.32 88888.00 2011-08-18 11:14:54.625 230 12632.83 147.57 54994.32 88888.00 2011-08-18 11:14:54.750 230 12632.83 147.57 54994.35 88888.00 2011-08-18 11:14:54.875 230 12632.77 147.55 54994.35 88888.00 2011-08-18 11:14:55.000 230 12632.73 147.53 54994.35 88888.00 2011-08-18 11:14:55.125 230 12632.73 147.50 54994.32 88888.00 2011-08-18 11:14:55.250 230 12632.75 147.50 54994.32 88888.00 2011-08-18 11:14:55.375 230 12632.80 147.50 54994.32 88888.00 2011-08-18 11:14:55.500 230 12632.77 147.47 54994.35 88888.00 2011-08-18 11:14:55.625 230 12632.77 147.50 54994.38 88888.00 2011-08-18 11:14:55.750 230 12632.80 147.47 54994.35 88888.00 2011-08-18 11:14:55.875 230 12632.83 147.50 54994.35 88888.00 2011-08-18 11:14:56.000 230 12632.80 147.47 54994.35 88888.00 2011-08-18 11:14:56.125 230 12632.80 147.47 54994.35 88888.00 2011-08-18 11:14:56.250 230 12632.75 147.45 54994.35 88888.00 2011-08-18 11:14:56.375 230 12632.77 147.45 54994.35 88888.00 2011-08-18 11:14:56.500 230 12632.77 147.47 54994.35 88888.00 2011-08-18 11:14:56.625 230 12632.77 147.47 54994.32 88888.00 2011-08-18 11:14:56.750 230 12632.80 147.50 54994.35 88888.00 2011-08-18 11:14:56.875 230 12632.77 147.50 54994.35 88888.00 2011-08-18 11:14:57.000 230 12632.80 147.50 54994.35 88888.00 2011-08-18 11:14:57.125 230 12632.83 147.47 54994.38 88888.00 2011-08-18 11:14:57.250 230 12632.73 147.50 54994.38 88888.00 2011-08-18 11:14:57.375 230 12632.70 147.50 54994.35 88888.00 2011-08-18 11:14:57.500 230 12632.73 147.47 54994.38 88888.00 2011-08-18 11:14:57.625 230 12632.77 147.45 54994.35 88888.00 2011-08-18 11:14:57.750 230 12632.75 147.47 54994.35 88888.00 2011-08-18 11:14:57.875 230 12632.75 147.50 54994.35 88888.00 2011-08-18 11:14:58.000 230 12632.80 147.47 54994.35 88888.00 2011-08-18 11:14:58.125 230 12632.85 147.47 54994.38 88888.00 2011-08-18 11:14:58.250 230 12632.83 147.47 54994.35 88888.00 2011-08-18 11:14:58.375 230 12632.85 147.47 54994.38 88888.00 2011-08-18 11:14:58.500 230 12632.85 147.47 54994.35 88888.00 2011-08-18 11:14:58.625 230 12632.85 147.50 54994.38 88888.00 2011-08-18 11:14:58.750 230 12632.83 147.53 54994.38 88888.00 2011-08-18 11:14:58.875 230 12632.75 147.50 54994.35 88888.00 2011-08-18 11:14:59.000 230 12632.70 147.47 54994.32 88888.00 2011-08-18 11:14:59.125 230 12632.75 147.47 54994.35 88888.00 2011-08-18 11:14:59.250 230 12632.75 147.53 54994.35 88888.00 2011-08-18 11:14:59.375 230 12632.83 147.53 54994.35 88888.00 2011-08-18 11:14:59.500 230 12632.80 147.50 54994.35 88888.00 2011-08-18 11:14:59.625 230 12632.77 147.47 54994.35 88888.00 2011-08-18 11:14:59.750 230 12632.83 147.47 54994.35 88888.00 2011-08-18 11:14:59.875 230 12632.77 147.47 54994.35 88888.00 2011-08-18 11:15:00.000 230 12632.77 147.47 54994.30 88888.00 2011-08-18 11:15:00.125 230 12632.80 147.47 54994.32 88888.00 2011-08-18 11:15:00.250 230 12632.77 147.45 54994.35 88888.00 2011-08-18 11:15:00.375 230 12632.80 147.47 54994.32 88888.00 2011-08-18 11:15:00.500 230 12632.83 147.45 54994.32 88888.00 2011-08-18 11:15:00.625 230 12632.85 147.50 54994.35 88888.00 2011-08-18 11:15:00.750 230 12632.90 147.53 54994.35 88888.00 2011-08-18 11:15:00.875 230 12632.85 147.50 54994.32 88888.00 2011-08-18 11:15:01.000 230 12632.83 147.45 54994.35 88888.00 2011-08-18 11:15:01.125 230 12632.83 147.45 54994.32 88888.00 2011-08-18 11:15:01.250 230 12632.80 147.45 54994.32 88888.00 2011-08-18 11:15:01.375 230 12632.83 147.47 54994.30 88888.00 2011-08-18 11:15:01.500 230 12632.88 147.47 54994.32 88888.00 2011-08-18 11:15:01.625 230 12632.92 147.47 54994.32 88888.00 2011-08-18 11:15:01.750 230 12632.95 147.47 54994.32 88888.00 2011-08-18 11:15:01.875 230 12632.90 147.50 54994.32 88888.00 2011-08-18 11:15:02.000 230 12632.90 147.53 54994.35 88888.00 2011-08-18 11:15:02.125 230 12632.90 147.55 54994.32 88888.00 2011-08-18 11:15:02.250 230 12632.83 147.53 54994.32 88888.00 2011-08-18 11:15:02.375 230 12632.83 147.55 54994.32 88888.00 2011-08-18 11:15:02.500 230 12632.85 147.55 54994.32 88888.00 2011-08-18 11:15:02.625 230 12632.88 147.53 54994.32 88888.00 2011-08-18 11:15:02.750 230 12632.85 147.50 54994.32 88888.00 2011-08-18 11:15:02.875 230 12632.90 147.50 54994.32 88888.00 2011-08-18 11:15:03.000 230 12632.92 147.47 54994.32 88888.00 2011-08-18 11:15:03.125 230 12632.95 147.53 54994.32 88888.00 2011-08-18 11:15:03.250 230 12632.88 147.55 54994.32 88888.00 2011-08-18 11:15:03.375 230 12632.83 147.55 54994.32 88888.00 2011-08-18 11:15:03.500 230 12632.85 147.55 54994.35 88888.00 2011-08-18 11:15:03.625 230 12632.88 147.55 54994.32 88888.00 2011-08-18 11:15:03.750 230 12632.88 147.50 54994.30 88888.00 2011-08-18 11:15:03.875 230 12632.90 147.53 54994.30 88888.00 2011-08-18 11:15:04.000 230 12632.83 147.50 54994.28 88888.00 2011-08-18 11:15:04.125 230 12632.83 147.53 54994.28 88888.00 2011-08-18 11:15:04.250 230 12632.90 147.50 54994.30 88888.00 2011-08-18 11:15:04.375 230 12632.92 147.53 54994.28 88888.00 2011-08-18 11:15:04.500 230 12632.90 147.53 54994.30 88888.00 2011-08-18 11:15:04.625 230 12632.92 147.55 54994.30 88888.00 2011-08-18 11:15:04.750 230 12632.95 147.53 54994.28 88888.00 2011-08-18 11:15:04.875 230 12632.92 147.50 54994.28 88888.00 2011-08-18 11:15:05.000 230 12632.88 147.55 54994.28 88888.00 2011-08-18 11:15:05.125 230 12632.88 147.60 54994.30 88888.00 2011-08-18 11:15:05.250 230 12632.85 147.55 54994.30 88888.00 2011-08-18 11:15:05.375 230 12632.92 147.57 54994.28 88888.00 2011-08-18 11:15:05.500 230 12632.90 147.60 54994.30 88888.00 2011-08-18 11:15:05.625 230 12632.85 147.60 54994.28 88888.00 2011-08-18 11:15:05.750 230 12632.83 147.55 54994.28 88888.00 2011-08-18 11:15:05.875 230 12632.88 147.53 54994.28 88888.00 2011-08-18 11:15:06.000 230 12632.88 147.53 54994.28 88888.00 2011-08-18 11:15:06.125 230 12632.85 147.53 54994.28 88888.00 2011-08-18 11:15:06.250 230 12632.85 147.53 54994.32 88888.00 2011-08-18 11:15:06.375 230 12632.85 147.55 54994.30 88888.00 2011-08-18 11:15:06.500 230 12632.88 147.57 54994.30 88888.00 2011-08-18 11:15:06.625 230 12632.85 147.55 54994.30 88888.00 2011-08-18 11:15:06.750 230 12632.88 147.55 54994.28 88888.00 2011-08-18 11:15:06.875 230 12632.90 147.57 54994.30 88888.00 2011-08-18 11:15:07.000 230 12632.92 147.57 54994.30 88888.00 2011-08-18 11:15:07.125 230 12632.90 147.55 54994.30 88888.00 2011-08-18 11:15:07.250 230 12632.85 147.55 54994.28 88888.00 2011-08-18 11:15:07.375 230 12632.88 147.55 54994.30 88888.00 2011-08-18 11:15:07.500 230 12632.92 147.62 54994.30 88888.00 2011-08-18 11:15:07.625 230 12632.90 147.62 54994.32 88888.00 2011-08-18 11:15:07.750 230 12632.88 147.62 54994.32 88888.00 2011-08-18 11:15:07.875 230 12632.88 147.62 54994.32 88888.00 2011-08-18 11:15:08.000 230 12632.95 147.62 54994.30 88888.00 2011-08-18 11:15:08.125 230 12632.92 147.60 54994.30 88888.00 2011-08-18 11:15:08.250 230 12632.85 147.57 54994.30 88888.00 2011-08-18 11:15:08.375 230 12632.85 147.65 54994.32 88888.00 2011-08-18 11:15:08.500 230 12632.77 147.65 54994.30 88888.00 2011-08-18 11:15:08.625 230 12632.80 147.65 54994.28 88888.00 2011-08-18 11:15:08.750 230 12632.77 147.62 54994.28 88888.00 2011-08-18 11:15:08.875 230 12632.80 147.62 54994.28 88888.00 2011-08-18 11:15:09.000 230 12632.83 147.62 54994.28 88888.00 2011-08-18 11:15:09.125 230 12632.85 147.65 54994.28 88888.00 2011-08-18 11:15:09.250 230 12632.85 147.62 54994.28 88888.00 2011-08-18 11:15:09.375 230 12632.85 147.65 54994.25 88888.00 2011-08-18 11:15:09.500 230 12632.85 147.65 54994.25 88888.00 2011-08-18 11:15:09.625 230 12632.88 147.65 54994.28 88888.00 2011-08-18 11:15:09.750 230 12632.85 147.68 54994.30 88888.00 2011-08-18 11:15:09.875 230 12632.88 147.68 54994.28 88888.00 2011-08-18 11:15:10.000 230 12632.90 147.70 54994.28 88888.00 2011-08-18 11:15:10.125 230 12632.90 147.70 54994.30 88888.00 2011-08-18 11:15:10.250 230 12632.85 147.65 54994.28 88888.00 2011-08-18 11:15:10.375 230 12632.83 147.65 54994.22 88888.00 2011-08-18 11:15:10.500 230 12632.85 147.68 54994.25 88888.00 2011-08-18 11:15:10.625 230 12632.88 147.70 54994.28 88888.00 2011-08-18 11:15:10.750 230 12632.85 147.70 54994.28 88888.00 2011-08-18 11:15:10.875 230 12632.85 147.68 54994.25 88888.00 2011-08-18 11:15:11.000 230 12632.83 147.70 54994.25 88888.00 2011-08-18 11:15:11.125 230 12632.88 147.70 54994.28 88888.00 2011-08-18 11:15:11.250 230 12632.90 147.72 54994.30 88888.00 2011-08-18 11:15:11.375 230 12632.90 147.72 54994.30 88888.00 2011-08-18 11:15:11.500 230 12632.85 147.75 54994.28 88888.00 2011-08-18 11:15:11.625 230 12632.80 147.75 54994.28 88888.00 2011-08-18 11:15:11.750 230 12632.77 147.78 54994.28 88888.00 2011-08-18 11:15:11.875 230 12632.83 147.72 54994.28 88888.00 2011-08-18 11:15:12.000 230 12632.88 147.72 54994.22 88888.00 2011-08-18 11:15:12.125 230 12632.92 147.68 54994.22 88888.00 2011-08-18 11:15:12.250 230 12632.85 147.70 54994.22 88888.00 2011-08-18 11:15:12.375 230 12632.80 147.72 54994.28 88888.00 2011-08-18 11:15:12.500 230 12632.88 147.75 54994.28 88888.00 2011-08-18 11:15:12.625 230 12632.92 147.75 54994.28 88888.00 2011-08-18 11:15:12.750 230 12632.95 147.75 54994.25 88888.00 2011-08-18 11:15:12.875 230 12632.90 147.70 54994.22 88888.00 2011-08-18 11:15:13.000 230 12633.02 147.70 54994.22 88888.00 2011-08-18 11:15:13.125 230 12633.02 147.75 54994.28 88888.00 2011-08-18 11:15:13.250 230 12632.95 147.78 54994.30 88888.00 2011-08-18 11:15:13.375 230 12633.00 147.82 54994.30 88888.00 2011-08-18 11:15:13.500 230 12632.98 147.82 54994.30 88888.00 2011-08-18 11:15:13.625 230 12632.92 147.78 54994.25 88888.00 2011-08-18 11:15:13.750 230 12632.90 147.80 54994.22 88888.00 2011-08-18 11:15:13.875 230 12633.00 147.80 54994.20 88888.00 2011-08-18 11:15:14.000 230 12633.08 147.80 54994.22 88888.00 2011-08-18 11:15:14.125 230 12632.98 147.80 54994.22 88888.00 2011-08-18 11:15:14.250 230 12632.92 147.78 54994.25 88888.00 2011-08-18 11:15:14.375 230 12632.95 147.78 54994.22 88888.00 2011-08-18 11:15:14.500 230 12633.00 147.78 54994.20 88888.00 2011-08-18 11:15:14.625 230 12633.08 147.82 54994.25 88888.00 2011-08-18 11:15:14.750 230 12633.10 147.82 54994.28 88888.00 2011-08-18 11:15:14.875 230 12632.98 147.85 54994.25 88888.00 2011-08-18 11:15:15.000 230 12632.88 147.82 54994.20 88888.00 2011-08-18 11:15:15.125 230 12632.85 147.85 54994.22 88888.00 2011-08-18 11:15:15.250 230 12632.88 147.88 54994.25 88888.00 2011-08-18 11:15:15.375 230 12632.92 147.82 54994.22 88888.00 2011-08-18 11:15:15.500 230 12632.92 147.82 54994.22 88888.00 2011-08-18 11:15:15.625 230 12632.95 147.85 54994.22 88888.00 2011-08-18 11:15:15.750 230 12632.98 147.88 54994.25 88888.00 2011-08-18 11:15:15.875 230 12633.02 147.90 54994.22 88888.00 2011-08-18 11:15:16.000 230 12633.00 147.88 54994.20 88888.00 2011-08-18 11:15:16.125 230 12632.95 147.88 54994.20 88888.00 2011-08-18 11:15:16.250 230 12632.92 147.88 54994.22 88888.00 2011-08-18 11:15:16.375 230 12632.95 147.90 54994.22 88888.00 2011-08-18 11:15:16.500 230 12632.98 147.90 54994.22 88888.00 2011-08-18 11:15:16.625 230 12633.02 147.90 54994.20 88888.00 2011-08-18 11:15:16.750 230 12632.98 147.88 54994.15 88888.00 2011-08-18 11:15:16.875 230 12632.95 147.88 54994.20 88888.00 2011-08-18 11:15:17.000 230 12632.92 147.90 54994.20 88888.00 2011-08-18 11:15:17.125 230 12633.02 147.95 54994.22 88888.00 2011-08-18 11:15:17.250 230 12633.00 147.95 54994.22 88888.00 2011-08-18 11:15:17.375 230 12632.95 147.97 54994.22 88888.00 2011-08-18 11:15:17.500 230 12632.90 147.93 54994.22 88888.00 2011-08-18 11:15:17.625 230 12632.88 147.95 54994.22 88888.00 2011-08-18 11:15:17.750 230 12632.88 147.97 54994.22 88888.00 2011-08-18 11:15:17.875 230 12632.90 147.95 54994.20 88888.00 2011-08-18 11:15:18.000 230 12632.92 147.95 54994.20 88888.00 2011-08-18 11:15:18.125 230 12632.90 147.97 54994.20 88888.00 2011-08-18 11:15:18.250 230 12632.90 147.95 54994.22 88888.00 2011-08-18 11:15:18.375 230 12632.92 147.95 54994.20 88888.00 2011-08-18 11:15:18.500 230 12632.92 147.97 54994.18 88888.00 2011-08-18 11:15:18.625 230 12632.98 147.97 54994.18 88888.00 2011-08-18 11:15:18.750 230 12633.02 148.00 54994.18 88888.00 2011-08-18 11:15:18.875 230 12633.05 148.00 54994.20 88888.00 2011-08-18 11:15:19.000 230 12632.98 148.00 54994.18 88888.00 2011-08-18 11:15:19.125 230 12632.90 148.00 54994.20 88888.00 2011-08-18 11:15:19.250 230 12632.85 148.00 54994.18 88888.00 2011-08-18 11:15:19.375 230 12632.85 148.03 54994.18 88888.00 2011-08-18 11:15:19.500 230 12632.88 148.03 54994.18 88888.00 2011-08-18 11:15:19.625 230 12632.90 148.03 54994.20 88888.00 2011-08-18 11:15:19.750 230 12632.88 147.97 54994.18 88888.00 2011-08-18 11:15:19.875 230 12632.83 148.00 54994.20 88888.00 2011-08-18 11:15:20.000 230 12632.85 148.03 54994.18 88888.00 2011-08-18 11:15:20.125 230 12632.88 148.03 54994.18 88888.00 2011-08-18 11:15:20.250 230 12632.88 148.00 54994.15 88888.00 2011-08-18 11:15:20.375 230 12632.85 148.03 54994.18 88888.00 2011-08-18 11:15:20.500 230 12632.83 148.05 54994.18 88888.00 2011-08-18 11:15:20.625 230 12632.85 148.05 54994.18 88888.00 2011-08-18 11:15:20.750 230 12632.85 148.07 54994.18 88888.00 2011-08-18 11:15:20.875 230 12632.90 148.07 54994.15 88888.00 2011-08-18 11:15:21.000 230 12632.90 148.10 54994.18 88888.00 2011-08-18 11:15:21.125 230 12632.80 148.07 54994.20 88888.00 2011-08-18 11:15:21.250 230 12632.80 148.05 54994.20 88888.00 2011-08-18 11:15:21.375 230 12632.83 148.03 54994.18 88888.00 2011-08-18 11:15:21.500 230 12632.83 148.05 54994.18 88888.00 2011-08-18 11:15:21.625 230 12632.83 148.07 54994.15 88888.00 2011-08-18 11:15:21.750 230 12632.88 148.05 54994.18 88888.00 2011-08-18 11:15:21.875 230 12632.90 148.07 54994.20 88888.00 2011-08-18 11:15:22.000 230 12632.95 148.10 54994.18 88888.00 2011-08-18 11:15:22.125 230 12632.90 148.10 54994.20 88888.00 2011-08-18 11:15:22.250 230 12632.85 148.10 54994.20 88888.00 2011-08-18 11:15:22.375 230 12632.83 148.12 54994.15 88888.00 2011-08-18 11:15:22.500 230 12632.83 148.10 54994.15 88888.00 2011-08-18 11:15:22.625 230 12632.92 148.10 54994.20 88888.00 2011-08-18 11:15:22.750 230 12632.95 148.10 54994.20 88888.00 2011-08-18 11:15:22.875 230 12632.88 148.12 54994.20 88888.00 2011-08-18 11:15:23.000 230 12632.85 148.18 54994.20 88888.00 2011-08-18 11:15:23.125 230 12632.92 148.15 54994.18 88888.00 2011-08-18 11:15:23.250 230 12632.95 148.12 54994.15 88888.00 2011-08-18 11:15:23.375 230 12632.95 148.18 54994.18 88888.00 2011-08-18 11:15:23.500 230 12632.88 148.20 54994.20 88888.00 2011-08-18 11:15:23.625 230 12632.88 148.18 54994.18 88888.00 2011-08-18 11:15:23.750 230 12632.90 148.18 54994.15 88888.00 2011-08-18 11:15:23.875 230 12632.98 148.18 54994.15 88888.00 2011-08-18 11:15:24.000 230 12632.95 148.20 54994.15 88888.00 2011-08-18 11:15:24.125 230 12632.90 148.20 54994.15 88888.00 2011-08-18 11:15:24.250 230 12632.90 148.18 54994.15 88888.00 2011-08-18 11:15:24.375 230 12632.95 148.15 54994.15 88888.00 2011-08-18 11:15:24.500 230 12632.95 148.20 54994.20 88888.00 2011-08-18 11:15:24.625 230 12632.95 148.22 54994.18 88888.00 2011-08-18 11:15:24.750 230 12632.95 148.20 54994.20 88888.00 2011-08-18 11:15:24.875 230 12632.98 148.22 54994.18 88888.00 2011-08-18 11:15:25.000 230 12632.95 148.25 54994.15 88888.00 2011-08-18 11:15:25.125 230 12632.92 148.28 54994.18 88888.00 2011-08-18 11:15:25.250 230 12632.92 148.28 54994.15 88888.00 2011-08-18 11:15:25.375 230 12632.98 148.25 54994.18 88888.00 2011-08-18 11:15:25.500 230 12632.92 148.25 54994.18 88888.00 2011-08-18 11:15:25.625 230 12632.88 148.22 54994.15 88888.00 2011-08-18 11:15:25.750 230 12632.85 148.20 54994.15 88888.00 2011-08-18 11:15:25.875 230 12632.90 148.22 54994.18 88888.00 2011-08-18 11:15:26.000 230 12632.90 148.22 54994.15 88888.00 2011-08-18 11:15:26.125 230 12632.88 148.25 54994.20 88888.00 2011-08-18 11:15:26.250 230 12632.88 148.28 54994.20 88888.00 2011-08-18 11:15:26.375 230 12632.88 148.30 54994.20 88888.00 2011-08-18 11:15:26.500 230 12632.88 148.28 54994.18 88888.00 2011-08-18 11:15:26.625 230 12632.90 148.28 54994.18 88888.00 2011-08-18 11:15:26.750 230 12632.90 148.25 54994.15 88888.00 2011-08-18 11:15:26.875 230 12632.88 148.25 54994.15 88888.00 2011-08-18 11:15:27.000 230 12632.88 148.25 54994.15 88888.00 2011-08-18 11:15:27.125 230 12632.90 148.28 54994.18 88888.00 2011-08-18 11:15:27.250 230 12632.88 148.28 54994.18 88888.00 2011-08-18 11:15:27.375 230 12632.88 148.25 54994.15 88888.00 2011-08-18 11:15:27.500 230 12632.90 148.25 54994.15 88888.00 2011-08-18 11:15:27.625 230 12632.98 148.25 54994.22 88888.00 2011-08-18 11:15:27.750 230 12632.98 148.28 54994.20 88888.00 2011-08-18 11:15:27.875 230 12632.90 148.25 54994.18 88888.00 2011-08-18 11:15:28.000 230 12632.85 148.28 54994.18 88888.00 2011-08-18 11:15:28.125 230 12632.83 148.28 54994.20 88888.00 2011-08-18 11:15:28.250 230 12632.77 148.25 54994.18 88888.00 2011-08-18 11:15:28.375 230 12632.83 148.30 54994.20 88888.00 2011-08-18 11:15:28.500 230 12632.90 148.35 54994.20 88888.00 2011-08-18 11:15:28.625 230 12632.88 148.30 54994.18 88888.00 2011-08-18 11:15:28.750 230 12632.80 148.28 54994.18 88888.00 2011-08-18 11:15:28.875 230 12632.83 148.28 54994.18 88888.00 2011-08-18 11:15:29.000 230 12632.85 148.30 54994.15 88888.00 2011-08-18 11:15:29.125 230 12632.83 148.28 54994.20 88888.00 2011-08-18 11:15:29.250 230 12632.83 148.28 54994.20 88888.00 2011-08-18 11:15:29.375 230 12632.83 148.30 54994.22 88888.00 2011-08-18 11:15:29.500 230 12632.85 148.28 54994.20 88888.00 2011-08-18 11:15:29.625 230 12632.90 148.22 54994.18 88888.00 2011-08-18 11:15:29.750 230 12632.88 148.25 54994.20 88888.00 2011-08-18 11:15:29.875 230 12632.83 148.28 54994.20 88888.00 2011-08-18 11:15:30.000 230 12632.80 148.28 54994.18 88888.00 2011-08-18 11:15:30.125 230 12632.77 148.28 54994.18 88888.00 2011-08-18 11:15:30.250 230 12632.83 148.25 54994.20 88888.00 2011-08-18 11:15:30.375 230 12632.90 148.32 54994.22 88888.00 2011-08-18 11:15:30.500 230 12632.90 148.32 54994.22 88888.00 2011-08-18 11:15:30.625 230 12632.85 148.30 54994.20 88888.00 2011-08-18 11:15:30.750 230 12632.83 148.28 54994.18 88888.00 2011-08-18 11:15:30.875 230 12632.77 148.25 54994.18 88888.00 2011-08-18 11:15:31.000 230 12632.75 148.22 54994.18 88888.00 2011-08-18 11:15:31.125 230 12632.83 148.25 54994.20 88888.00 2011-08-18 11:15:31.250 230 12632.85 148.22 54994.18 88888.00 2011-08-18 11:15:31.375 230 12632.85 148.20 54994.18 88888.00 2011-08-18 11:15:31.500 230 12632.80 148.25 54994.18 88888.00 2011-08-18 11:15:31.625 230 12632.77 148.28 54994.18 88888.00 2011-08-18 11:15:31.750 230 12632.73 148.25 54994.18 88888.00 2011-08-18 11:15:31.875 230 12632.75 148.28 54994.18 88888.00 2011-08-18 11:15:32.000 230 12632.77 148.28 54994.18 88888.00 2011-08-18 11:15:32.125 230 12632.77 148.28 54994.20 88888.00 2011-08-18 11:15:32.250 230 12632.75 148.22 54994.18 88888.00 2011-08-18 11:15:32.375 230 12632.77 148.25 54994.18 88888.00 2011-08-18 11:15:32.500 230 12632.83 148.25 54994.15 88888.00 2011-08-18 11:15:32.625 230 12632.88 148.25 54994.18 88888.00 2011-08-18 11:15:32.750 230 12632.85 148.22 54994.18 88888.00 2011-08-18 11:15:32.875 230 12632.80 148.22 54994.18 88888.00 2011-08-18 11:15:33.000 230 12632.77 148.22 54994.20 88888.00 2011-08-18 11:15:33.125 230 12632.80 148.25 54994.20 88888.00 2011-08-18 11:15:33.250 230 12632.77 148.20 54994.15 88888.00 2011-08-18 11:15:33.375 230 12632.83 148.20 54994.18 88888.00 2011-08-18 11:15:33.500 230 12632.83 148.22 54994.22 88888.00 2011-08-18 11:15:33.625 230 12632.83 148.25 54994.25 88888.00 2011-08-18 11:15:33.750 230 12632.77 148.25 54994.22 88888.00 2011-08-18 11:15:33.875 230 12632.70 148.20 54994.20 88888.00 2011-08-18 11:15:34.000 230 12632.67 148.22 54994.22 88888.00 2011-08-18 11:15:34.125 230 12632.70 148.22 54994.25 88888.00 2011-08-18 11:15:34.250 230 12632.70 148.18 54994.22 88888.00 2011-08-18 11:15:34.375 230 12632.77 148.22 54994.20 88888.00 2011-08-18 11:15:34.500 230 12632.77 148.20 54994.20 88888.00 2011-08-18 11:15:34.625 230 12632.75 148.22 54994.18 88888.00 2011-08-18 11:15:34.750 230 12632.80 148.25 54994.18 88888.00 2011-08-18 11:15:34.875 230 12632.83 148.18 54994.18 88888.00 2011-08-18 11:15:35.000 230 12632.80 148.20 54994.18 88888.00 2011-08-18 11:15:35.125 230 12632.77 148.22 54994.22 88888.00 2011-08-18 11:15:35.250 230 12632.73 148.20 54994.22 88888.00 2011-08-18 11:15:35.375 230 12632.70 148.18 54994.15 88888.00 2011-08-18 11:15:35.500 230 12632.70 148.18 54994.15 88888.00 2011-08-18 11:15:35.625 230 12632.75 148.20 54994.18 88888.00 2011-08-18 11:15:35.750 230 12632.75 148.22 54994.20 88888.00 2011-08-18 11:15:35.875 230 12632.70 148.25 54994.22 88888.00 2011-08-18 11:15:36.000 230 12632.73 148.22 54994.22 88888.00 2011-08-18 11:15:36.125 230 12632.73 148.25 54994.25 88888.00 2011-08-18 11:15:36.250 230 12632.73 148.25 54994.25 88888.00 2011-08-18 11:15:36.375 230 12632.75 148.28 54994.22 88888.00 2011-08-18 11:15:36.500 230 12632.62 148.22 54994.20 88888.00 2011-08-18 11:15:36.625 230 12632.58 148.22 54994.20 88888.00 2011-08-18 11:15:36.750 230 12632.58 148.20 54994.20 88888.00 2011-08-18 11:15:36.875 230 12632.60 148.18 54994.20 88888.00 2011-08-18 11:15:37.000 230 12632.62 148.18 54994.18 88888.00 2011-08-18 11:15:37.125 230 12632.70 148.18 54994.20 88888.00 2011-08-18 11:15:37.250 230 12632.73 148.18 54994.22 88888.00 2011-08-18 11:15:37.375 230 12632.70 148.20 54994.20 88888.00 2011-08-18 11:15:37.500 230 12632.62 148.20 54994.22 88888.00 2011-08-18 11:15:37.625 230 12632.67 148.18 54994.22 88888.00 2011-08-18 11:15:37.750 230 12632.73 148.15 54994.22 88888.00 2011-08-18 11:15:37.875 230 12632.73 148.18 54994.20 88888.00 2011-08-18 11:15:38.000 230 12632.65 148.15 54994.20 88888.00 2011-08-18 11:15:38.125 230 12632.60 148.18 54994.20 88888.00 2011-08-18 11:15:38.250 230 12632.58 148.18 54994.22 88888.00 2011-08-18 11:15:38.375 230 12632.62 148.18 54994.20 88888.00 2011-08-18 11:15:38.500 230 12632.65 148.18 54994.20 88888.00 2011-08-18 11:15:38.625 230 12632.70 148.20 54994.22 88888.00 2011-08-18 11:15:38.750 230 12632.70 148.15 54994.22 88888.00 2011-08-18 11:15:38.875 230 12632.73 148.15 54994.22 88888.00 2011-08-18 11:15:39.000 230 12632.67 148.15 54994.20 88888.00 2011-08-18 11:15:39.125 230 12632.67 148.15 54994.25 88888.00 2011-08-18 11:15:39.250 230 12632.62 148.12 54994.20 88888.00 2011-08-18 11:15:39.375 230 12632.60 148.12 54994.20 88888.00 2011-08-18 11:15:39.500 230 12632.60 148.12 54994.22 88888.00 2011-08-18 11:15:39.625 230 12632.65 148.12 54994.25 88888.00 2011-08-18 11:15:39.750 230 12632.70 148.15 54994.25 88888.00 2011-08-18 11:15:39.875 230 12632.67 148.10 54994.22 88888.00 2011-08-18 11:15:40.000 230 12632.65 148.12 54994.25 88888.00 2011-08-18 11:15:40.125 230 12632.62 148.12 54994.25 88888.00 2011-08-18 11:15:40.250 230 12632.62 148.10 54994.22 88888.00 2011-08-18 11:15:40.375 230 12632.67 148.12 54994.22 88888.00 2011-08-18 11:15:40.500 230 12632.67 148.10 54994.22 88888.00 2011-08-18 11:15:40.625 230 12632.62 148.10 54994.22 88888.00 2011-08-18 11:15:40.750 230 12632.65 148.15 54994.22 88888.00 2011-08-18 11:15:40.875 230 12632.70 148.15 54994.22 88888.00 2011-08-18 11:15:41.000 230 12632.65 148.15 54994.22 88888.00 2011-08-18 11:15:41.125 230 12632.55 148.12 54994.25 88888.00 2011-08-18 11:15:41.250 230 12632.52 148.10 54994.28 88888.00 2011-08-18 11:15:41.375 230 12632.62 148.12 54994.28 88888.00 2011-08-18 11:15:41.500 230 12632.62 148.15 54994.25 88888.00 2011-08-18 11:15:41.625 230 12632.62 148.15 54994.28 88888.00 2011-08-18 11:15:41.750 230 12632.62 148.12 54994.25 88888.00 2011-08-18 11:15:41.875 230 12632.62 148.10 54994.25 88888.00 2011-08-18 11:15:42.000 230 12632.62 148.07 54994.25 88888.00 2011-08-18 11:15:42.125 230 12632.65 148.10 54994.28 88888.00 2011-08-18 11:15:42.250 230 12632.60 148.12 54994.25 88888.00 2011-08-18 11:15:42.375 230 12632.65 148.12 54994.22 88888.00 2011-08-18 11:15:42.500 230 12632.65 148.15 54994.22 88888.00 2011-08-18 11:15:42.625 230 12632.65 148.15 54994.22 88888.00 2011-08-18 11:15:42.750 230 12632.67 148.15 54994.28 88888.00 2011-08-18 11:15:42.875 230 12632.70 148.12 54994.25 88888.00 2011-08-18 11:15:43.000 230 12632.67 148.10 54994.20 88888.00 2011-08-18 11:15:43.125 230 12632.67 148.12 54994.25 88888.00 2011-08-18 11:15:43.250 230 12632.65 148.12 54994.28 88888.00 2011-08-18 11:15:43.375 230 12632.73 148.12 54994.28 88888.00 2011-08-18 11:15:43.500 230 12632.67 148.10 54994.25 88888.00 2011-08-18 11:15:43.625 230 12632.65 148.12 54994.25 88888.00 2011-08-18 11:15:43.750 230 12632.62 148.12 54994.25 88888.00 2011-08-18 11:15:43.875 230 12632.62 148.10 54994.25 88888.00 2011-08-18 11:15:44.000 230 12632.62 148.10 54994.20 88888.00 2011-08-18 11:15:44.125 230 12632.60 148.10 54994.22 88888.00 2011-08-18 11:15:44.250 230 12632.62 148.10 54994.28 88888.00 2011-08-18 11:15:44.375 230 12632.70 148.10 54994.28 88888.00 2011-08-18 11:15:44.500 230 12632.73 148.07 54994.28 88888.00 2011-08-18 11:15:44.625 230 12632.75 148.10 54994.25 88888.00 2011-08-18 11:15:44.750 230 12632.73 148.15 54994.25 88888.00 2011-08-18 11:15:44.875 230 12632.65 148.12 54994.25 88888.00 2011-08-18 11:15:45.000 230 12632.65 148.07 54994.22 88888.00 2011-08-18 11:15:45.125 230 12632.65 148.07 54994.25 88888.00 2011-08-18 11:15:45.250 230 12632.60 148.07 54994.25 88888.00 2011-08-18 11:15:45.375 230 12632.62 148.10 54994.22 88888.00 2011-08-18 11:15:45.500 230 12632.65 148.15 54994.25 88888.00 2011-08-18 11:15:45.625 230 12632.67 148.12 54994.28 88888.00 2011-08-18 11:15:45.750 230 12632.67 148.10 54994.25 88888.00 2011-08-18 11:15:45.875 230 12632.67 148.07 54994.25 88888.00 2011-08-18 11:15:46.000 230 12632.67 148.12 54994.25 88888.00 2011-08-18 11:15:46.125 230 12632.65 148.10 54994.25 88888.00 2011-08-18 11:15:46.250 230 12632.62 148.10 54994.28 88888.00 2011-08-18 11:15:46.375 230 12632.62 148.10 54994.28 88888.00 2011-08-18 11:15:46.500 230 12632.62 148.10 54994.25 88888.00 2011-08-18 11:15:46.625 230 12632.62 148.07 54994.25 88888.00 2011-08-18 11:15:46.750 230 12632.65 148.10 54994.22 88888.00 2011-08-18 11:15:46.875 230 12632.65 148.07 54994.20 88888.00 2011-08-18 11:15:47.000 230 12632.65 148.10 54994.22 88888.00 2011-08-18 11:15:47.125 230 12632.67 148.10 54994.25 88888.00 2011-08-18 11:15:47.250 230 12632.65 148.07 54994.25 88888.00 2011-08-18 11:15:47.375 230 12632.65 148.10 54994.20 88888.00 2011-08-18 11:15:47.500 230 12632.65 148.07 54994.20 88888.00 2011-08-18 11:15:47.625 230 12632.62 148.10 54994.20 88888.00 2011-08-18 11:15:47.750 230 12632.65 148.12 54994.22 88888.00 2011-08-18 11:15:47.875 230 12632.67 148.12 54994.22 88888.00 2011-08-18 11:15:48.000 230 12632.70 148.12 54994.20 88888.00 2011-08-18 11:15:48.125 230 12632.67 148.07 54994.22 88888.00 2011-08-18 11:15:48.250 230 12632.62 148.10 54994.22 88888.00 2011-08-18 11:15:48.375 230 12632.67 148.12 54994.22 88888.00 2011-08-18 11:15:48.500 230 12632.70 148.12 54994.25 88888.00 2011-08-18 11:15:48.625 230 12632.70 148.10 54994.22 88888.00 2011-08-18 11:15:48.750 230 12632.67 148.10 54994.22 88888.00 2011-08-18 11:15:48.875 230 12632.67 148.07 54994.20 88888.00 2011-08-18 11:15:49.000 230 12632.60 148.07 54994.20 88888.00 2011-08-18 11:15:49.125 230 12632.60 148.07 54994.20 88888.00 2011-08-18 11:15:49.250 230 12632.60 148.07 54994.22 88888.00 2011-08-18 11:15:49.375 230 12632.62 148.07 54994.25 88888.00 2011-08-18 11:15:49.500 230 12632.67 148.07 54994.22 88888.00 2011-08-18 11:15:49.625 230 12632.62 148.05 54994.22 88888.00 2011-08-18 11:15:49.750 230 12632.52 148.05 54994.22 88888.00 2011-08-18 11:15:49.875 230 12632.52 148.05 54994.22 88888.00 2011-08-18 11:15:50.000 230 12632.50 148.05 54994.20 88888.00 2011-08-18 11:15:50.125 230 12632.60 148.05 54994.25 88888.00 2011-08-18 11:15:50.250 230 12632.60 148.05 54994.25 88888.00 2011-08-18 11:15:50.375 230 12632.62 148.05 54994.22 88888.00 2011-08-18 11:15:50.500 230 12632.65 148.07 54994.25 88888.00 2011-08-18 11:15:50.625 230 12632.67 148.10 54994.28 88888.00 2011-08-18 11:15:50.750 230 12632.67 148.05 54994.25 88888.00 2011-08-18 11:15:50.875 230 12632.62 148.07 54994.20 88888.00 2011-08-18 11:15:51.000 230 12632.60 148.05 54994.20 88888.00 2011-08-18 11:15:51.125 230 12632.52 148.03 54994.20 88888.00 2011-08-18 11:15:51.250 230 12632.50 148.03 54994.22 88888.00 2011-08-18 11:15:51.375 230 12632.55 148.00 54994.20 88888.00 2011-08-18 11:15:51.500 230 12632.58 148.03 54994.20 88888.00 2011-08-18 11:15:51.625 230 12632.52 148.03 54994.20 88888.00 2011-08-18 11:15:51.750 230 12632.52 148.00 54994.22 88888.00 2011-08-18 11:15:51.875 230 12632.58 148.00 54994.22 88888.00 2011-08-18 11:15:52.000 230 12632.60 148.05 54994.20 88888.00 2011-08-18 11:15:52.125 230 12632.55 148.07 54994.22 88888.00 2011-08-18 11:15:52.250 230 12632.52 148.00 54994.22 88888.00 2011-08-18 11:15:52.375 230 12632.60 148.03 54994.22 88888.00 2011-08-18 11:15:52.500 230 12632.60 148.03 54994.22 88888.00 2011-08-18 11:15:52.625 230 12632.58 148.03 54994.22 88888.00 2011-08-18 11:15:52.750 230 12632.58 148.03 54994.25 88888.00 2011-08-18 11:15:52.875 230 12632.52 148.00 54994.25 88888.00 2011-08-18 11:15:53.000 230 12632.52 148.00 54994.22 88888.00 2011-08-18 11:15:53.125 230 12632.52 148.00 54994.22 88888.00 2011-08-18 11:15:53.250 230 12632.58 148.03 54994.25 88888.00 2011-08-18 11:15:53.375 230 12632.60 148.05 54994.22 88888.00 2011-08-18 11:15:53.500 230 12632.58 148.00 54994.25 88888.00 2011-08-18 11:15:53.625 230 12632.55 148.00 54994.22 88888.00 2011-08-18 11:15:53.750 230 12632.52 147.97 54994.22 88888.00 2011-08-18 11:15:53.875 230 12632.52 147.97 54994.22 88888.00 2011-08-18 11:15:54.000 230 12632.60 148.00 54994.22 88888.00 2011-08-18 11:15:54.125 230 12632.62 148.00 54994.22 88888.00 2011-08-18 11:15:54.250 230 12632.55 147.97 54994.20 88888.00 2011-08-18 11:15:54.375 230 12632.50 147.97 54994.20 88888.00 2011-08-18 11:15:54.500 230 12632.55 148.00 54994.20 88888.00 2011-08-18 11:15:54.625 230 12632.67 147.97 54994.20 88888.00 2011-08-18 11:15:54.750 230 12632.70 147.97 54994.20 88888.00 2011-08-18 11:15:54.875 230 12632.65 148.00 54994.20 88888.00 2011-08-18 11:15:55.000 230 12632.67 147.97 54994.22 88888.00 2011-08-18 11:15:55.125 230 12632.67 147.95 54994.22 88888.00 2011-08-18 11:15:55.250 230 12632.65 147.97 54994.25 88888.00 2011-08-18 11:15:55.375 230 12632.58 147.95 54994.22 88888.00 2011-08-18 11:15:55.500 230 12632.55 147.95 54994.20 88888.00 2011-08-18 11:15:55.625 230 12632.55 147.95 54994.25 88888.00 2011-08-18 11:15:55.750 230 12632.55 147.95 54994.22 88888.00 2011-08-18 11:15:55.875 230 12632.52 147.93 54994.22 88888.00 2011-08-18 11:15:56.000 230 12632.58 147.93 54994.22 88888.00 2011-08-18 11:15:56.125 230 12632.58 147.93 54994.22 88888.00 2011-08-18 11:15:56.250 230 12632.52 147.93 54994.25 88888.00 2011-08-18 11:15:56.375 230 12632.60 147.97 54994.25 88888.00 2011-08-18 11:15:56.500 230 12632.65 147.97 54994.22 88888.00 2011-08-18 11:15:56.625 230 12632.58 147.93 54994.25 88888.00 2011-08-18 11:15:56.750 230 12632.58 147.93 54994.22 88888.00 2011-08-18 11:15:56.875 230 12632.60 147.90 54994.22 88888.00 2011-08-18 11:15:57.000 230 12632.62 147.93 54994.25 88888.00 2011-08-18 11:15:57.125 230 12632.62 147.93 54994.25 88888.00 2011-08-18 11:15:57.250 230 12632.58 147.90 54994.25 88888.00 2011-08-18 11:15:57.375 230 12632.58 147.93 54994.25 88888.00 2011-08-18 11:15:57.500 230 12632.58 147.95 54994.25 88888.00 2011-08-18 11:15:57.625 230 12632.58 147.95 54994.25 88888.00 2011-08-18 11:15:57.750 230 12632.60 147.90 54994.25 88888.00 2011-08-18 11:15:57.875 230 12632.62 147.90 54994.25 88888.00 2011-08-18 11:15:58.000 230 12632.67 147.85 54994.22 88888.00 2011-08-18 11:15:58.125 230 12632.65 147.85 54994.22 88888.00 2011-08-18 11:15:58.250 230 12632.65 147.85 54994.28 88888.00 2011-08-18 11:15:58.375 230 12632.65 147.90 54994.28 88888.00 2011-08-18 11:15:58.500 230 12632.65 147.90 54994.25 88888.00 2011-08-18 11:15:58.625 230 12632.70 147.88 54994.22 88888.00 2011-08-18 11:15:58.750 230 12632.70 147.88 54994.20 88888.00 2011-08-18 11:15:58.875 230 12632.67 147.88 54994.25 88888.00 2011-08-18 11:15:59.000 230 12632.70 147.90 54994.25 88888.00 2011-08-18 11:15:59.125 230 12632.70 147.88 54994.25 88888.00 2011-08-18 11:15:59.250 230 12632.65 147.88 54994.25 88888.00 2011-08-18 11:15:59.375 230 12632.67 147.88 54994.25 88888.00 2011-08-18 11:15:59.500 230 12632.67 147.82 54994.25 88888.00 2011-08-18 11:15:59.625 230 12632.73 147.80 54994.22 88888.00 2011-08-18 11:15:59.750 230 12632.75 147.80 54994.22 88888.00 2011-08-18 11:15:59.875 230 12632.75 147.82 54994.20 88888.00 2011-08-18 11:16:00.000 230 12632.70 147.80 54994.20 88888.00 2011-08-18 11:16:00.125 230 12632.65 147.82 54994.25 88888.00 2011-08-18 11:16:00.250 230 12632.62 147.82 54994.28 88888.00 2011-08-18 11:16:00.375 230 12632.70 147.85 54994.28 88888.00 2011-08-18 11:16:00.500 230 12632.73 147.82 54994.25 88888.00 2011-08-18 11:16:00.625 230 12632.70 147.80 54994.25 88888.00 2011-08-18 11:16:00.750 230 12632.67 147.82 54994.25 88888.00 2011-08-18 11:16:00.875 230 12632.65 147.82 54994.25 88888.00 2011-08-18 11:16:01.000 230 12632.67 147.82 54994.25 88888.00 2011-08-18 11:16:01.125 230 12632.65 147.82 54994.28 88888.00 2011-08-18 11:16:01.250 230 12632.62 147.78 54994.28 88888.00 2011-08-18 11:16:01.375 230 12632.67 147.75 54994.25 88888.00 2011-08-18 11:16:01.500 230 12632.62 147.78 54994.25 88888.00 2011-08-18 11:16:01.625 230 12632.58 147.80 54994.28 88888.00 2011-08-18 11:16:01.750 230 12632.58 147.78 54994.30 88888.00 2011-08-18 11:16:01.875 230 12632.58 147.78 54994.28 88888.00 2011-08-18 11:16:02.000 230 12632.60 147.80 54994.25 88888.00 2011-08-18 11:16:02.125 230 12632.65 147.78 54994.28 88888.00 2011-08-18 11:16:02.250 230 12632.62 147.72 54994.28 88888.00 2011-08-18 11:16:02.375 230 12632.62 147.72 54994.25 88888.00 2011-08-18 11:16:02.500 230 12632.65 147.75 54994.25 88888.00 2011-08-18 11:16:02.625 230 12632.65 147.75 54994.25 88888.00 2011-08-18 11:16:02.750 230 12632.65 147.75 54994.25 88888.00 2011-08-18 11:16:02.875 230 12632.70 147.75 54994.22 88888.00 2011-08-18 11:16:03.000 230 12632.75 147.75 54994.22 88888.00 2011-08-18 11:16:03.125 230 12632.73 147.75 54994.22 88888.00 2011-08-18 11:16:03.250 230 12632.60 147.78 54994.25 88888.00 2011-08-18 11:16:03.375 230 12632.60 147.75 54994.28 88888.00 2011-08-18 11:16:03.500 230 12632.65 147.75 54994.22 88888.00 2011-08-18 11:16:03.625 230 12632.67 147.70 54994.25 88888.00 2011-08-18 11:16:03.750 230 12632.65 147.70 54994.25 88888.00 2011-08-18 11:16:03.875 230 12632.65 147.72 54994.28 88888.00 2011-08-18 11:16:04.000 230 12632.65 147.72 54994.25 88888.00 2011-08-18 11:16:04.125 230 12632.70 147.72 54994.22 88888.00 2011-08-18 11:16:04.250 230 12632.70 147.65 54994.25 88888.00 2011-08-18 11:16:04.375 230 12632.73 147.68 54994.22 88888.00 2011-08-18 11:16:04.500 230 12632.70 147.70 54994.22 88888.00 2011-08-18 11:16:04.625 230 12632.67 147.70 54994.25 88888.00 2011-08-18 11:16:04.750 230 12632.62 147.70 54994.28 88888.00 2011-08-18 11:16:04.875 230 12632.65 147.70 54994.28 88888.00 2011-08-18 11:16:05.000 230 12632.67 147.68 54994.25 88888.00 2011-08-18 11:16:05.125 230 12632.58 147.65 54994.22 88888.00 2011-08-18 11:16:05.250 230 12632.52 147.65 54994.22 88888.00 2011-08-18 11:16:05.375 230 12632.52 147.65 54994.22 88888.00 2011-08-18 11:16:05.500 230 12632.58 147.68 54994.22 88888.00 2011-08-18 11:16:05.625 230 12632.60 147.65 54994.25 88888.00 2011-08-18 11:16:05.750 230 12632.58 147.62 54994.25 88888.00 2011-08-18 11:16:05.875 230 12632.55 147.62 54994.22 88888.00 2011-08-18 11:16:06.000 230 12632.58 147.65 54994.25 88888.00 2011-08-18 11:16:06.125 230 12632.62 147.62 54994.28 88888.00 2011-08-18 11:16:06.250 230 12632.65 147.60 54994.28 88888.00 2011-08-18 11:16:06.375 230 12632.67 147.62 54994.28 88888.00 2011-08-18 11:16:06.500 230 12632.73 147.68 54994.30 88888.00 2011-08-18 11:16:06.625 230 12632.67 147.62 54994.30 88888.00 2011-08-18 11:16:06.750 230 12632.60 147.60 54994.25 88888.00 2011-08-18 11:16:06.875 230 12632.60 147.60 54994.22 88888.00 2011-08-18 11:16:07.000 230 12632.58 147.57 54994.22 88888.00 2011-08-18 11:16:07.125 230 12632.52 147.57 54994.25 88888.00 2011-08-18 11:16:07.250 230 12632.55 147.60 54994.25 88888.00 2011-08-18 11:16:07.375 230 12632.62 147.57 54994.28 88888.00 2011-08-18 11:16:07.500 230 12632.58 147.57 54994.25 88888.00 2011-08-18 11:16:07.625 230 12632.52 147.57 54994.25 88888.00 2011-08-18 11:16:07.750 230 12632.55 147.57 54994.22 88888.00 2011-08-18 11:16:07.875 230 12632.58 147.55 54994.25 88888.00 2011-08-18 11:16:08.000 230 12632.58 147.57 54994.28 88888.00 2011-08-18 11:16:08.125 230 12632.60 147.57 54994.30 88888.00 2011-08-18 11:16:08.250 230 12632.60 147.55 54994.28 88888.00 2011-08-18 11:16:08.375 230 12632.62 147.60 54994.25 88888.00 2011-08-18 11:16:08.500 230 12632.65 147.60 54994.25 88888.00 2011-08-18 11:16:08.625 230 12632.67 147.55 54994.25 88888.00 2011-08-18 11:16:08.750 230 12632.67 147.53 54994.25 88888.00 2011-08-18 11:16:08.875 230 12632.60 147.53 54994.22 88888.00 2011-08-18 11:16:09.000 230 12632.55 147.47 54994.25 88888.00 2011-08-18 11:16:09.125 230 12632.55 147.50 54994.28 88888.00 2011-08-18 11:16:09.250 230 12632.55 147.47 54994.28 88888.00 2011-08-18 11:16:09.375 230 12632.55 147.50 54994.28 88888.00 2011-08-18 11:16:09.500 230 12632.55 147.50 54994.30 88888.00 2011-08-18 11:16:09.625 230 12632.67 147.50 54994.30 88888.00 2011-08-18 11:16:09.750 230 12632.70 147.47 54994.25 88888.00 2011-08-18 11:16:09.875 230 12632.67 147.45 54994.25 88888.00 2011-08-18 11:16:10.000 230 12632.70 147.45 54994.25 88888.00 2011-08-18 11:16:10.125 230 12632.70 147.50 54994.30 88888.00 2011-08-18 11:16:10.250 230 12632.65 147.50 54994.28 88888.00 2011-08-18 11:16:10.375 230 12632.67 147.47 54994.28 88888.00 2011-08-18 11:16:10.500 230 12632.65 147.50 54994.28 88888.00 2011-08-18 11:16:10.625 230 12632.60 147.47 54994.28 88888.00 2011-08-18 11:16:10.750 230 12632.60 147.47 54994.25 88888.00 2011-08-18 11:16:10.875 230 12632.60 147.45 54994.28 88888.00 2011-08-18 11:16:11.000 230 12632.60 147.45 54994.22 88888.00 2011-08-18 11:16:11.125 230 12632.62 147.45 54994.22 88888.00 2011-08-18 11:16:11.250 230 12632.62 147.47 54994.28 88888.00 2011-08-18 11:16:11.375 230 12632.65 147.50 54994.28 88888.00 2011-08-18 11:16:11.500 230 12632.67 147.45 54994.28 88888.00 2011-08-18 11:16:11.625 230 12632.62 147.43 54994.28 88888.00 2011-08-18 11:16:11.750 230 12632.62 147.43 54994.28 88888.00 2011-08-18 11:16:11.875 230 12632.62 147.43 54994.28 88888.00 2011-08-18 11:16:12.000 230 12632.62 147.40 54994.22 88888.00 2011-08-18 11:16:12.125 230 12632.58 147.40 54994.22 88888.00 2011-08-18 11:16:12.250 230 12632.58 147.40 54994.22 88888.00 2011-08-18 11:16:12.375 230 12632.60 147.43 54994.25 88888.00 2011-08-18 11:16:12.500 230 12632.62 147.45 54994.28 88888.00 2011-08-18 11:16:12.625 230 12632.62 147.43 54994.28 88888.00 2011-08-18 11:16:12.750 230 12632.62 147.43 54994.25 88888.00 2011-08-18 11:16:12.875 230 12632.58 147.45 54994.28 88888.00 2011-08-18 11:16:13.000 230 12632.58 147.40 54994.25 88888.00 2011-08-18 11:16:13.125 230 12632.62 147.40 54994.25 88888.00 2011-08-18 11:16:13.250 230 12632.62 147.40 54994.25 88888.00 2011-08-18 11:16:13.375 230 12632.67 147.43 54994.28 88888.00 2011-08-18 11:16:13.500 230 12632.62 147.43 54994.28 88888.00 2011-08-18 11:16:13.625 230 12632.60 147.38 54994.25 88888.00 2011-08-18 11:16:13.750 230 12632.62 147.38 54994.25 88888.00 2011-08-18 11:16:13.875 230 12632.62 147.40 54994.25 88888.00 2011-08-18 11:16:14.000 230 12632.60 147.40 54994.25 88888.00 2011-08-18 11:16:14.125 230 12632.52 147.40 54994.25 88888.00 2011-08-18 11:16:14.250 230 12632.55 147.40 54994.28 88888.00 2011-08-18 11:16:14.375 230 12632.60 147.40 54994.28 88888.00 2011-08-18 11:16:14.500 230 12632.52 147.38 54994.28 88888.00 2011-08-18 11:16:14.625 230 12632.55 147.35 54994.25 88888.00 2011-08-18 11:16:14.750 230 12632.58 147.35 54994.25 88888.00 2011-08-18 11:16:14.875 230 12632.58 147.38 54994.25 88888.00 2011-08-18 11:16:15.000 230 12632.60 147.38 54994.28 88888.00 2011-08-18 11:16:15.125 230 12632.65 147.38 54994.28 88888.00 2011-08-18 11:16:15.250 230 12632.65 147.35 54994.28 88888.00 2011-08-18 11:16:15.375 230 12632.62 147.30 54994.25 88888.00 2011-08-18 11:16:15.500 230 12632.58 147.30 54994.22 88888.00 2011-08-18 11:16:15.625 230 12632.60 147.32 54994.22 88888.00 2011-08-18 11:16:15.750 230 12632.62 147.32 54994.22 88888.00 2011-08-18 11:16:15.875 230 12632.55 147.30 54994.25 88888.00 2011-08-18 11:16:16.000 230 12632.52 147.32 54994.28 88888.00 2011-08-18 11:16:16.125 230 12632.58 147.30 54994.25 88888.00 2011-08-18 11:16:16.250 230 12632.60 147.30 54994.28 88888.00 2011-08-18 11:16:16.375 230 12632.62 147.30 54994.25 88888.00 2011-08-18 11:16:16.500 230 12632.62 147.30 54994.25 88888.00 2011-08-18 11:16:16.625 230 12632.67 147.30 54994.22 88888.00 2011-08-18 11:16:16.750 230 12632.70 147.30 54994.25 88888.00 2011-08-18 11:16:16.875 230 12632.70 147.25 54994.28 88888.00 2011-08-18 11:16:17.000 230 12632.73 147.28 54994.25 88888.00 2011-08-18 11:16:17.125 230 12632.73 147.28 54994.28 88888.00 2011-08-18 11:16:17.250 230 12632.67 147.28 54994.28 88888.00 2011-08-18 11:16:17.375 230 12632.73 147.30 54994.30 88888.00 2011-08-18 11:16:17.500 230 12632.73 147.30 54994.30 88888.00 2011-08-18 11:16:17.625 230 12632.73 147.28 54994.30 88888.00 2011-08-18 11:16:17.750 230 12632.70 147.28 54994.25 88888.00 2011-08-18 11:16:17.875 230 12632.73 147.28 54994.25 88888.00 2011-08-18 11:16:18.000 230 12632.73 147.28 54994.25 88888.00 2011-08-18 11:16:18.125 230 12632.70 147.25 54994.25 88888.00 2011-08-18 11:16:18.250 230 12632.67 147.22 54994.25 88888.00 2011-08-18 11:16:18.375 230 12632.65 147.25 54994.25 88888.00 2011-08-18 11:16:18.500 230 12632.65 147.20 54994.25 88888.00 2011-08-18 11:16:18.625 230 12632.62 147.18 54994.25 88888.00 2011-08-18 11:16:18.750 230 12632.65 147.22 54994.25 88888.00 2011-08-18 11:16:18.875 230 12632.58 147.25 54994.25 88888.00 2011-08-18 11:16:19.000 230 12632.60 147.22 54994.22 88888.00 2011-08-18 11:16:19.125 230 12632.60 147.22 54994.22 88888.00 2011-08-18 11:16:19.250 230 12632.62 147.22 54994.25 88888.00 2011-08-18 11:16:19.375 230 12632.60 147.25 54994.25 88888.00 2011-08-18 11:16:19.500 230 12632.60 147.22 54994.25 88888.00 2011-08-18 11:16:19.625 230 12632.60 147.20 54994.28 88888.00 2011-08-18 11:16:19.750 230 12632.60 147.20 54994.28 88888.00 2011-08-18 11:16:19.875 230 12632.60 147.20 54994.28 88888.00 2011-08-18 11:16:20.000 230 12632.62 147.20 54994.22 88888.00 2011-08-18 11:16:20.125 230 12632.65 147.20 54994.28 88888.00 2011-08-18 11:16:20.250 230 12632.62 147.18 54994.28 88888.00 2011-08-18 11:16:20.375 230 12632.60 147.20 54994.30 88888.00 2011-08-18 11:16:20.500 230 12632.58 147.20 54994.28 88888.00 2011-08-18 11:16:20.625 230 12632.65 147.20 54994.25 88888.00 2011-08-18 11:16:20.750 230 12632.62 147.18 54994.25 88888.00 2011-08-18 11:16:20.875 230 12632.60 147.18 54994.25 88888.00 2011-08-18 11:16:21.000 230 12632.60 147.18 54994.22 88888.00 2011-08-18 11:16:21.125 230 12632.62 147.18 54994.25 88888.00 2011-08-18 11:16:21.250 230 12632.62 147.18 54994.25 88888.00 2011-08-18 11:16:21.375 230 12632.65 147.18 54994.30 88888.00 2011-08-18 11:16:21.500 230 12632.65 147.18 54994.32 88888.00 2011-08-18 11:16:21.625 230 12632.65 147.18 54994.28 88888.00 2011-08-18 11:16:21.750 230 12632.58 147.18 54994.28 88888.00 2011-08-18 11:16:21.875 230 12632.55 147.18 54994.28 88888.00 2011-08-18 11:16:22.000 230 12632.55 147.18 54994.28 88888.00 2011-08-18 11:16:22.125 230 12632.55 147.15 54994.28 88888.00 2011-08-18 11:16:22.250 230 12632.58 147.10 54994.25 88888.00 2011-08-18 11:16:22.375 230 12632.62 147.12 54994.25 88888.00 2011-08-18 11:16:22.500 230 12632.62 147.15 54994.22 88888.00 2011-08-18 11:16:22.625 230 12632.58 147.12 54994.25 88888.00 2011-08-18 11:16:22.750 230 12632.62 147.18 54994.28 88888.00 2011-08-18 11:16:22.875 230 12632.65 147.18 54994.25 88888.00 2011-08-18 11:16:23.000 230 12632.65 147.15 54994.22 88888.00 2011-08-18 11:16:23.125 230 12632.62 147.15 54994.25 88888.00 2011-08-18 11:16:23.250 230 12632.60 147.15 54994.25 88888.00 2011-08-18 11:16:23.375 230 12632.58 147.12 54994.25 88888.00 2011-08-18 11:16:23.500 230 12632.58 147.12 54994.22 88888.00 2011-08-18 11:16:23.625 230 12632.62 147.12 54994.25 88888.00 2011-08-18 11:16:23.750 230 12632.62 147.15 54994.25 88888.00 2011-08-18 11:16:23.875 230 12632.65 147.12 54994.25 88888.00 2011-08-18 11:16:24.000 230 12632.62 147.12 54994.25 88888.00 2011-08-18 11:16:24.125 230 12632.60 147.12 54994.25 88888.00 2011-08-18 11:16:24.250 230 12632.65 147.12 54994.28 88888.00 2011-08-18 11:16:24.375 230 12632.67 147.15 54994.25 88888.00 2011-08-18 11:16:24.500 230 12632.62 147.07 54994.25 88888.00 2011-08-18 11:16:24.625 230 12632.62 147.07 54994.28 88888.00 2011-08-18 11:16:24.750 230 12632.62 147.10 54994.30 88888.00 2011-08-18 11:16:24.875 230 12632.65 147.12 54994.30 88888.00 2011-08-18 11:16:25.000 230 12632.70 147.10 54994.30 88888.00 2011-08-18 11:16:25.125 230 12632.67 147.10 54994.30 88888.00 2011-08-18 11:16:25.250 230 12632.60 147.10 54994.28 88888.00 2011-08-18 11:16:25.375 230 12632.60 147.10 54994.28 88888.00 2011-08-18 11:16:25.500 230 12632.62 147.03 54994.25 88888.00 2011-08-18 11:16:25.625 230 12632.70 147.05 54994.25 88888.00 2011-08-18 11:16:25.750 230 12632.70 147.10 54994.25 88888.00 2011-08-18 11:16:25.875 230 12632.70 147.12 54994.30 88888.00 2011-08-18 11:16:26.000 230 12632.70 147.10 54994.25 88888.00 2011-08-18 11:16:26.125 230 12632.65 147.03 54994.25 88888.00 2011-08-18 11:16:26.250 230 12632.58 146.97 54994.25 88888.00 2011-08-18 11:16:26.375 230 12632.58 147.03 54994.25 88888.00 2011-08-18 11:16:26.500 230 12632.55 147.05 54994.28 88888.00 2011-08-18 11:16:26.625 230 12632.62 147.03 54994.28 88888.00 2011-08-18 11:16:26.750 230 12632.60 147.05 54994.25 88888.00 2011-08-18 11:16:26.875 230 12632.60 147.05 54994.25 88888.00 2011-08-18 11:16:27.000 230 12632.62 147.03 54994.25 88888.00 2011-08-18 11:16:27.125 230 12632.65 147.03 54994.25 88888.00 2011-08-18 11:16:27.250 230 12632.62 147.00 54994.30 88888.00 2011-08-18 11:16:27.375 230 12632.70 147.00 54994.25 88888.00 2011-08-18 11:16:27.500 230 12632.67 147.00 54994.28 88888.00 2011-08-18 11:16:27.625 230 12632.62 147.00 54994.28 88888.00 2011-08-18 11:16:27.750 230 12632.65 147.05 54994.28 88888.00 2011-08-18 11:16:27.875 230 12632.67 147.07 54994.30 88888.00 2011-08-18 11:16:28.000 230 12632.65 147.05 54994.28 88888.00 2011-08-18 11:16:28.125 230 12632.60 147.03 54994.30 88888.00 2011-08-18 11:16:28.250 230 12632.58 147.05 54994.30 88888.00 2011-08-18 11:16:28.375 230 12632.65 147.03 54994.28 88888.00 2011-08-18 11:16:28.500 230 12632.70 147.00 54994.28 88888.00 2011-08-18 11:16:28.625 230 12632.70 147.00 54994.28 88888.00 2011-08-18 11:16:28.750 230 12632.70 146.97 54994.28 88888.00 2011-08-18 11:16:28.875 230 12632.67 146.97 54994.28 88888.00 2011-08-18 11:16:29.000 230 12632.65 147.03 54994.30 88888.00 2011-08-18 11:16:29.125 230 12632.67 147.03 54994.30 88888.00 2011-08-18 11:16:29.250 230 12632.67 147.00 54994.30 88888.00 2011-08-18 11:16:29.375 230 12632.67 147.00 54994.30 88888.00 2011-08-18 11:16:29.500 230 12632.70 147.03 54994.30 88888.00 2011-08-18 11:16:29.625 230 12632.73 147.03 54994.28 88888.00 2011-08-18 11:16:29.750 230 12632.67 146.97 54994.25 88888.00 2011-08-18 11:16:29.875 230 12632.65 146.95 54994.25 88888.00 2011-08-18 11:16:30.000 230 12632.70 146.95 54994.25 88888.00 2011-08-18 11:16:30.125 230 12632.75 146.97 54994.25 88888.00 2011-08-18 11:16:30.250 230 12632.70 146.97 54994.28 88888.00 2011-08-18 11:16:30.375 230 12632.70 146.97 54994.30 88888.00 2011-08-18 11:16:30.500 230 12632.67 146.95 54994.28 88888.00 2011-08-18 11:16:30.625 230 12632.60 146.95 54994.28 88888.00 2011-08-18 11:16:30.750 230 12632.55 146.97 54994.30 88888.00 2011-08-18 11:16:30.875 230 12632.60 146.97 54994.32 88888.00 2011-08-18 11:16:31.000 230 12632.70 146.93 54994.28 88888.00 2011-08-18 11:16:31.125 230 12632.65 146.93 54994.30 88888.00 2011-08-18 11:16:31.250 230 12632.60 146.95 54994.28 88888.00 2011-08-18 11:16:31.375 230 12632.70 146.95 54994.30 88888.00 2011-08-18 11:16:31.500 230 12632.75 146.93 54994.28 88888.00 2011-08-18 11:16:31.625 230 12632.73 146.88 54994.28 88888.00 2011-08-18 11:16:31.750 230 12632.62 146.90 54994.30 88888.00 2011-08-18 11:16:31.875 230 12632.58 146.93 54994.30 88888.00 2011-08-18 11:16:32.000 230 12632.65 146.95 54994.25 88888.00 2011-08-18 11:16:32.125 230 12632.70 146.93 54994.28 88888.00 2011-08-18 11:16:32.250 230 12632.70 146.90 54994.25 88888.00 2011-08-18 11:16:32.375 230 12632.73 146.93 54994.25 88888.00 2011-08-18 11:16:32.500 230 12632.70 146.90 54994.28 88888.00 2011-08-18 11:16:32.625 230 12632.73 146.90 54994.25 88888.00 2011-08-18 11:16:32.750 230 12632.73 146.88 54994.25 88888.00 2011-08-18 11:16:32.875 230 12632.70 146.88 54994.25 88888.00 2011-08-18 11:16:33.000 230 12632.67 146.90 54994.28 88888.00 2011-08-18 11:16:33.125 230 12632.62 146.88 54994.28 88888.00 2011-08-18 11:16:33.250 230 12632.65 146.88 54994.28 88888.00 2011-08-18 11:16:33.375 230 12632.67 146.88 54994.28 88888.00 2011-08-18 11:16:33.500 230 12632.70 146.88 54994.28 88888.00 2011-08-18 11:16:33.625 230 12632.70 146.93 54994.28 88888.00 2011-08-18 11:16:33.750 230 12632.73 146.90 54994.30 88888.00 2011-08-18 11:16:33.875 230 12632.70 146.88 54994.30 88888.00 2011-08-18 11:16:34.000 230 12632.70 146.88 54994.30 88888.00 2011-08-18 11:16:34.125 230 12632.67 146.85 54994.28 88888.00 2011-08-18 11:16:34.250 230 12632.62 146.85 54994.30 88888.00 2011-08-18 11:16:34.375 230 12632.70 146.88 54994.32 88888.00 2011-08-18 11:16:34.500 230 12632.73 146.85 54994.30 88888.00 2011-08-18 11:16:34.625 230 12632.73 146.82 54994.28 88888.00 2011-08-18 11:16:34.750 230 12632.75 146.85 54994.28 88888.00 2011-08-18 11:16:34.875 230 12632.75 146.82 54994.28 88888.00 2011-08-18 11:16:35.000 230 12632.73 146.82 54994.28 88888.00 2011-08-18 11:16:35.125 230 12632.77 146.82 54994.28 88888.00 2011-08-18 11:16:35.250 230 12632.75 146.82 54994.28 88888.00 2011-08-18 11:16:35.375 230 12632.80 146.82 54994.32 88888.00 2011-08-18 11:16:35.500 230 12632.75 146.82 54994.32 88888.00 2011-08-18 11:16:35.625 230 12632.67 146.82 54994.32 88888.00 2011-08-18 11:16:35.750 230 12632.65 146.82 54994.32 88888.00 2011-08-18 11:16:35.875 230 12632.70 146.82 54994.30 88888.00 2011-08-18 11:16:36.000 230 12632.75 146.78 54994.28 88888.00 2011-08-18 11:16:36.125 230 12632.75 146.80 54994.30 88888.00 2011-08-18 11:16:36.250 230 12632.75 146.82 54994.28 88888.00 2011-08-18 11:16:36.375 230 12632.75 146.78 54994.28 88888.00 2011-08-18 11:16:36.500 230 12632.73 146.78 54994.25 88888.00 2011-08-18 11:16:36.625 230 12632.75 146.80 54994.25 88888.00 2011-08-18 11:16:36.750 230 12632.75 146.80 54994.28 88888.00 2011-08-18 11:16:36.875 230 12632.73 146.80 54994.28 88888.00 2011-08-18 11:16:37.000 230 12632.73 146.75 54994.28 88888.00 2011-08-18 11:16:37.125 230 12632.70 146.78 54994.30 88888.00 2011-08-18 11:16:37.250 230 12632.70 146.78 54994.28 88888.00 2011-08-18 11:16:37.375 230 12632.73 146.75 54994.25 88888.00 2011-08-18 11:16:37.500 230 12632.73 146.80 54994.28 88888.00 2011-08-18 11:16:37.625 230 12632.75 146.80 54994.30 88888.00 2011-08-18 11:16:37.750 230 12632.75 146.78 54994.30 88888.00 2011-08-18 11:16:37.875 230 12632.77 146.75 54994.30 88888.00 2011-08-18 11:16:38.000 230 12632.77 146.78 54994.30 88888.00 2011-08-18 11:16:38.125 230 12632.73 146.78 54994.30 88888.00 2011-08-18 11:16:38.250 230 12632.73 146.75 54994.28 88888.00 2011-08-18 11:16:38.375 230 12632.75 146.78 54994.30 88888.00 2011-08-18 11:16:38.500 230 12632.73 146.78 54994.28 88888.00 2011-08-18 11:16:38.625 230 12632.70 146.75 54994.28 88888.00 2011-08-18 11:16:38.750 230 12632.70 146.75 54994.28 88888.00 2011-08-18 11:16:38.875 230 12632.67 146.72 54994.28 88888.00 2011-08-18 11:16:39.000 230 12632.65 146.72 54994.25 88888.00 2011-08-18 11:16:39.125 230 12632.65 146.72 54994.30 88888.00 2011-08-18 11:16:39.250 230 12632.60 146.72 54994.28 88888.00 2011-08-18 11:16:39.375 230 12632.58 146.70 54994.22 88888.00 2011-08-18 11:16:39.500 230 12632.60 146.70 54994.25 88888.00 2011-08-18 11:16:39.625 230 12632.65 146.72 54994.28 88888.00 2011-08-18 11:16:39.750 230 12632.67 146.70 54994.28 88888.00 2011-08-18 11:16:39.875 230 12632.67 146.65 54994.25 88888.00 2011-08-18 11:16:40.000 230 12632.73 146.68 54994.28 88888.00 2011-08-18 11:16:40.125 230 12632.70 146.68 54994.30 88888.00 2011-08-18 11:16:40.250 230 12632.70 146.65 54994.30 88888.00 2011-08-18 11:16:40.375 230 12632.75 146.62 54994.28 88888.00 2011-08-18 11:16:40.500 230 12632.75 146.68 54994.28 88888.00 2011-08-18 11:16:40.625 230 12632.77 146.70 54994.30 88888.00 2011-08-18 11:16:40.750 230 12632.77 146.72 54994.28 88888.00 2011-08-18 11:16:40.875 230 12632.80 146.72 54994.28 88888.00 2011-08-18 11:16:41.000 230 12632.77 146.65 54994.28 88888.00 2011-08-18 11:16:41.125 230 12632.77 146.65 54994.28 88888.00 2011-08-18 11:16:41.250 230 12632.75 146.65 54994.30 88888.00 2011-08-18 11:16:41.375 230 12632.80 146.65 54994.32 88888.00 2011-08-18 11:16:41.500 230 12632.77 146.68 54994.30 88888.00 2011-08-18 11:16:41.625 230 12632.70 146.68 54994.28 88888.00 2011-08-18 11:16:41.750 230 12632.67 146.62 54994.25 88888.00 2011-08-18 11:16:41.875 230 12632.70 146.65 54994.28 88888.00 2011-08-18 11:16:42.000 230 12632.70 146.60 54994.25 88888.00 2011-08-18 11:16:42.125 230 12632.70 146.60 54994.28 88888.00 2011-08-18 11:16:42.250 230 12632.67 146.57 54994.30 88888.00 2011-08-18 11:16:42.375 230 12632.70 146.60 54994.28 88888.00 2011-08-18 11:16:42.500 230 12632.73 146.62 54994.28 88888.00 2011-08-18 11:16:42.625 230 12632.77 146.68 54994.25 88888.00 2011-08-18 11:16:42.750 230 12632.80 146.65 54994.28 88888.00 2011-08-18 11:16:42.875 230 12632.80 146.62 54994.25 88888.00 2011-08-18 11:16:43.000 230 12632.77 146.62 54994.28 88888.00 2011-08-18 11:16:43.125 230 12632.77 146.62 54994.28 88888.00 2011-08-18 11:16:43.250 230 12632.70 146.57 54994.28 88888.00 2011-08-18 11:16:43.375 230 12632.75 146.60 54994.25 88888.00 2011-08-18 11:16:43.500 230 12632.77 146.62 54994.25 88888.00 2011-08-18 11:16:43.625 230 12632.77 146.65 54994.25 88888.00 2011-08-18 11:16:43.750 230 12632.75 146.60 54994.28 88888.00 2011-08-18 11:16:43.875 230 12632.75 146.57 54994.28 88888.00 2011-08-18 11:16:44.000 230 12632.75 146.55 54994.28 88888.00 2011-08-18 11:16:44.125 230 12632.75 146.57 54994.28 88888.00 2011-08-18 11:16:44.250 230 12632.80 146.53 54994.28 88888.00 2011-08-18 11:16:44.375 230 12632.85 146.53 54994.28 88888.00 2011-08-18 11:16:44.500 230 12632.85 146.57 54994.28 88888.00 2011-08-18 11:16:44.625 230 12632.80 146.55 54994.28 88888.00 2011-08-18 11:16:44.750 230 12632.77 146.57 54994.30 88888.00 2011-08-18 11:16:44.875 230 12632.80 146.57 54994.30 88888.00 2011-08-18 11:16:45.000 230 12632.83 146.57 54994.30 88888.00 2011-08-18 11:16:45.125 230 12632.83 146.57 54994.30 88888.00 2011-08-18 11:16:45.250 230 12632.77 146.55 54994.30 88888.00 2011-08-18 11:16:45.375 230 12632.77 146.50 54994.28 88888.00 2011-08-18 11:16:45.500 230 12632.80 146.53 54994.28 88888.00 2011-08-18 11:16:45.625 230 12632.83 146.55 54994.32 88888.00 2011-08-18 11:16:45.750 230 12632.77 146.55 54994.32 88888.00 2011-08-18 11:16:45.875 230 12632.75 146.55 54994.28 88888.00 2011-08-18 11:16:46.000 230 12632.75 146.50 54994.28 88888.00 2011-08-18 11:16:46.125 230 12632.75 146.47 54994.28 88888.00 2011-08-18 11:16:46.250 230 12632.73 146.45 54994.28 88888.00 2011-08-18 11:16:46.375 230 12632.77 146.47 54994.28 88888.00 2011-08-18 11:16:46.500 230 12632.75 146.47 54994.28 88888.00 2011-08-18 11:16:46.625 230 12632.73 146.45 54994.28 88888.00 2011-08-18 11:16:46.750 230 12632.75 146.47 54994.30 88888.00 2011-08-18 11:16:46.875 230 12632.70 146.47 54994.30 88888.00 2011-08-18 11:16:47.000 230 12632.67 146.45 54994.30 88888.00 2011-08-18 11:16:47.125 230 12632.70 146.45 54994.30 88888.00 2011-08-18 11:16:47.250 230 12632.70 146.43 54994.28 88888.00 2011-08-18 11:16:47.375 230 12632.75 146.47 54994.28 88888.00 2011-08-18 11:16:47.500 230 12632.75 146.50 54994.30 88888.00 2011-08-18 11:16:47.625 230 12632.75 146.50 54994.30 88888.00 2011-08-18 11:16:47.750 230 12632.73 146.47 54994.30 88888.00 2011-08-18 11:16:47.875 230 12632.70 146.45 54994.28 88888.00 2011-08-18 11:16:48.000 230 12632.67 146.45 54994.28 88888.00 2011-08-18 11:16:48.125 230 12632.70 146.45 54994.32 88888.00 2011-08-18 11:16:48.250 230 12632.67 146.45 54994.32 88888.00 2011-08-18 11:16:48.375 230 12632.70 146.45 54994.32 88888.00 2011-08-18 11:16:48.500 230 12632.75 146.47 54994.32 88888.00 2011-08-18 11:16:48.625 230 12632.77 146.45 54994.32 88888.00 2011-08-18 11:16:48.750 230 12632.75 146.45 54994.30 88888.00 2011-08-18 11:16:48.875 230 12632.73 146.45 54994.32 88888.00 2011-08-18 11:16:49.000 230 12632.73 146.45 54994.30 88888.00 2011-08-18 11:16:49.125 230 12632.75 146.45 54994.32 88888.00 2011-08-18 11:16:49.250 230 12632.75 146.40 54994.32 88888.00 2011-08-18 11:16:49.375 230 12632.73 146.43 54994.32 88888.00 2011-08-18 11:16:49.500 230 12632.70 146.43 54994.32 88888.00 2011-08-18 11:16:49.625 230 12632.70 146.43 54994.32 88888.00 2011-08-18 11:16:49.750 230 12632.73 146.40 54994.32 88888.00 2011-08-18 11:16:49.875 230 12632.65 146.43 54994.32 88888.00 2011-08-18 11:16:50.000 230 12632.62 146.40 54994.30 88888.00 2011-08-18 11:16:50.125 230 12632.70 146.40 54994.30 88888.00 2011-08-18 11:16:50.250 230 12632.73 146.40 54994.32 88888.00 2011-08-18 11:16:50.375 230 12632.73 146.40 54994.32 88888.00 2011-08-18 11:16:50.500 230 12632.67 146.40 54994.28 88888.00 2011-08-18 11:16:50.625 230 12632.65 146.38 54994.28 88888.00 2011-08-18 11:16:50.750 230 12632.67 146.38 54994.28 88888.00 2011-08-18 11:16:50.875 230 12632.67 146.38 54994.28 88888.00 2011-08-18 11:16:51.000 230 12632.65 146.38 54994.30 88888.00 2011-08-18 11:16:51.125 230 12632.73 146.40 54994.32 88888.00 2011-08-18 11:16:51.250 230 12632.73 146.38 54994.30 88888.00 2011-08-18 11:16:51.375 230 12632.75 146.38 54994.30 88888.00 2011-08-18 11:16:51.500 230 12632.75 146.40 54994.35 88888.00 2011-08-18 11:16:51.625 230 12632.75 146.38 54994.32 88888.00 2011-08-18 11:16:51.750 230 12632.67 146.38 54994.32 88888.00 2011-08-18 11:16:51.875 230 12632.62 146.35 54994.30 88888.00 2011-08-18 11:16:52.000 230 12632.65 146.32 54994.30 88888.00 2011-08-18 11:16:52.125 230 12632.65 146.32 54994.28 88888.00 2011-08-18 11:16:52.250 230 12632.62 146.35 54994.32 88888.00 2011-08-18 11:16:52.375 230 12632.62 146.40 54994.30 88888.00 2011-08-18 11:16:52.500 230 12632.60 146.38 54994.30 88888.00 2011-08-18 11:16:52.625 230 12632.65 146.35 54994.28 88888.00 2011-08-18 11:16:52.750 230 12632.70 146.38 54994.32 88888.00 2011-08-18 11:16:52.875 230 12632.70 146.38 54994.32 88888.00 2011-08-18 11:16:53.000 230 12632.62 146.32 54994.30 88888.00 2011-08-18 11:16:53.125 230 12632.58 146.30 54994.30 88888.00 2011-08-18 11:16:53.250 230 12632.50 146.30 54994.30 88888.00 2011-08-18 11:16:53.375 230 12632.52 146.32 54994.28 88888.00 2011-08-18 11:16:53.500 230 12632.60 146.35 54994.30 88888.00 2011-08-18 11:16:53.625 230 12632.67 146.30 54994.28 88888.00 2011-08-18 11:16:53.750 230 12632.73 146.32 54994.30 88888.00 2011-08-18 11:16:53.875 230 12632.75 146.35 54994.35 88888.00 2011-08-18 11:16:54.000 230 12632.73 146.35 54994.32 88888.00 2011-08-18 11:16:54.125 230 12632.70 146.32 54994.35 88888.00 2011-08-18 11:16:54.250 230 12632.65 146.32 54994.35 88888.00 2011-08-18 11:16:54.375 230 12632.67 146.32 54994.35 88888.00 2011-08-18 11:16:54.500 230 12632.70 146.32 54994.35 88888.00 2011-08-18 11:16:54.625 230 12632.67 146.32 54994.32 88888.00 2011-08-18 11:16:54.750 230 12632.65 146.32 54994.30 88888.00 2011-08-18 11:16:54.875 230 12632.67 146.30 54994.30 88888.00 2011-08-18 11:16:55.000 230 12632.70 146.28 54994.30 88888.00 2011-08-18 11:16:55.125 230 12632.62 146.30 54994.30 88888.00 2011-08-18 11:16:55.250 230 12632.62 146.32 54994.35 88888.00 2011-08-18 11:16:55.375 230 12632.65 146.35 54994.35 88888.00 2011-08-18 11:16:55.500 230 12632.67 146.32 54994.32 88888.00 2011-08-18 11:16:55.625 230 12632.70 146.35 54994.30 88888.00 2011-08-18 11:16:55.750 230 12632.62 146.30 54994.32 88888.00 2011-08-18 11:16:55.875 230 12632.58 146.28 54994.32 88888.00 2011-08-18 11:16:56.000 230 12632.62 146.30 54994.32 88888.00 2011-08-18 11:16:56.125 230 12632.62 146.30 54994.30 88888.00 2011-08-18 11:16:56.250 230 12632.65 146.28 54994.30 88888.00 2011-08-18 11:16:56.375 230 12632.73 146.28 54994.30 88888.00 2011-08-18 11:16:56.500 230 12632.75 146.30 54994.28 88888.00 2011-08-18 11:16:56.625 230 12632.75 146.28 54994.30 88888.00 2011-08-18 11:16:56.750 230 12632.67 146.28 54994.32 88888.00 2011-08-18 11:16:56.875 230 12632.62 146.25 54994.32 88888.00 2011-08-18 11:16:57.000 230 12632.65 146.28 54994.30 88888.00 2011-08-18 11:16:57.125 230 12632.67 146.28 54994.30 88888.00 2011-08-18 11:16:57.250 230 12632.70 146.28 54994.28 88888.00 2011-08-18 11:16:57.375 230 12632.73 146.25 54994.28 88888.00 2011-08-18 11:16:57.500 230 12632.70 146.28 54994.30 88888.00 2011-08-18 11:16:57.625 230 12632.73 146.30 54994.32 88888.00 2011-08-18 11:16:57.750 230 12632.73 146.28 54994.32 88888.00 2011-08-18 11:16:57.875 230 12632.73 146.25 54994.30 88888.00 2011-08-18 11:16:58.000 230 12632.73 146.22 54994.30 88888.00 2011-08-18 11:16:58.125 230 12632.73 146.25 54994.30 88888.00 2011-08-18 11:16:58.250 230 12632.73 146.25 54994.30 88888.00 2011-08-18 11:16:58.375 230 12632.80 146.28 54994.30 88888.00 2011-08-18 11:16:58.500 230 12632.85 146.28 54994.30 88888.00 2011-08-18 11:16:58.625 230 12632.80 146.25 54994.28 88888.00 2011-08-18 11:16:58.750 230 12632.70 146.25 54994.30 88888.00 2011-08-18 11:16:58.875 230 12632.70 146.22 54994.28 88888.00 2011-08-18 11:16:59.000 230 12632.73 146.25 54994.28 88888.00 2011-08-18 11:16:59.125 230 12632.73 146.25 54994.30 88888.00 2011-08-18 11:16:59.250 230 12632.75 146.20 54994.30 88888.00 2011-08-18 11:16:59.375 230 12632.75 146.18 54994.28 88888.00 2011-08-18 11:16:59.500 230 12632.70 146.18 54994.22 88888.00 2011-08-18 11:16:59.625 230 12632.67 146.18 54994.25 88888.00 2011-08-18 11:16:59.750 230 12632.70 146.20 54994.28 88888.00 2011-08-18 11:16:59.875 230 12632.75 146.22 54994.28 88888.00 2011-08-18 11:17:00.000 230 12632.77 146.22 54994.25 88888.00 2011-08-18 11:17:00.125 230 12632.70 146.22 54994.28 88888.00 2011-08-18 11:17:00.250 230 12632.62 146.20 54994.28 88888.00 2011-08-18 11:17:00.375 230 12632.65 146.20 54994.25 88888.00 2011-08-18 11:17:00.500 230 12632.67 146.18 54994.28 88888.00 2011-08-18 11:17:00.625 230 12632.73 146.18 54994.25 88888.00 2011-08-18 11:17:00.750 230 12632.73 146.20 54994.30 88888.00 2011-08-18 11:17:00.875 230 12632.73 146.20 54994.30 88888.00 2011-08-18 11:17:01.000 230 12632.67 146.15 54994.28 88888.00 2011-08-18 11:17:01.125 230 12632.67 146.15 54994.30 88888.00 2011-08-18 11:17:01.250 230 12632.65 146.18 54994.30 88888.00 2011-08-18 11:17:01.375 230 12632.67 146.20 54994.30 88888.00 2011-08-18 11:17:01.500 230 12632.70 146.22 54994.30 88888.00 2011-08-18 11:17:01.625 230 12632.67 146.20 54994.32 88888.00 2011-08-18 11:17:01.750 230 12632.65 146.20 54994.30 88888.00 2011-08-18 11:17:01.875 230 12632.70 146.20 54994.32 88888.00 2011-08-18 11:17:02.000 230 12632.73 146.20 54994.30 88888.00 2011-08-18 11:17:02.125 230 12632.67 146.20 54994.30 88888.00 2011-08-18 11:17:02.250 230 12632.70 146.18 54994.30 88888.00 2011-08-18 11:17:02.375 230 12632.75 146.15 54994.30 88888.00 2011-08-18 11:17:02.500 230 12632.70 146.15 54994.30 88888.00 2011-08-18 11:17:02.625 230 12632.62 146.18 54994.30 88888.00 2011-08-18 11:17:02.750 230 12632.60 146.18 54994.30 88888.00 2011-08-18 11:17:02.875 230 12632.58 146.15 54994.28 88888.00 2011-08-18 11:17:03.000 230 12632.60 146.12 54994.25 88888.00 2011-08-18 11:17:03.125 230 12632.65 146.15 54994.28 88888.00 2011-08-18 11:17:03.250 230 12632.70 146.12 54994.30 88888.00 2011-08-18 11:17:03.375 230 12632.70 146.15 54994.30 88888.00 2011-08-18 11:17:03.500 230 12632.65 146.12 54994.30 88888.00 2011-08-18 11:17:03.625 230 12632.67 146.10 54994.30 88888.00 2011-08-18 11:17:03.750 230 12632.73 146.15 54994.30 88888.00 2011-08-18 11:17:03.875 230 12632.75 146.18 54994.35 88888.00 2011-08-18 11:17:04.000 230 12632.77 146.15 54994.30 88888.00 2011-08-18 11:17:04.125 230 12632.73 146.12 54994.25 88888.00 2011-08-18 11:17:04.250 230 12632.65 146.12 54994.28 88888.00 2011-08-18 11:17:04.375 230 12632.67 146.12 54994.25 88888.00 2011-08-18 11:17:04.500 230 12632.65 146.10 54994.28 88888.00 2011-08-18 11:17:04.625 230 12632.67 146.12 54994.30 88888.00 2011-08-18 11:17:04.750 230 12632.58 146.10 54994.28 88888.00 2011-08-18 11:17:04.875 230 12632.58 146.10 54994.28 88888.00 2011-08-18 11:17:05.000 230 12632.58 146.07 54994.28 88888.00 2011-08-18 11:17:05.125 230 12632.60 146.05 54994.28 88888.00 2011-08-18 11:17:05.250 230 12632.60 146.05 54994.28 88888.00 2011-08-18 11:17:05.375 230 12632.62 146.07 54994.28 88888.00 2011-08-18 11:17:05.500 230 12632.60 146.10 54994.28 88888.00 2011-08-18 11:17:05.625 230 12632.62 146.10 54994.28 88888.00 2011-08-18 11:17:05.750 230 12632.65 146.05 54994.28 88888.00 2011-08-18 11:17:05.875 230 12632.62 146.07 54994.30 88888.00 2011-08-18 11:17:06.000 230 12632.62 146.10 54994.28 88888.00 2011-08-18 11:17:06.125 230 12632.60 146.10 54994.28 88888.00 2011-08-18 11:17:06.250 230 12632.55 146.07 54994.30 88888.00 2011-08-18 11:17:06.375 230 12632.65 146.10 54994.32 88888.00 2011-08-18 11:17:06.500 230 12632.67 146.12 54994.30 88888.00 2011-08-18 11:17:06.625 230 12632.62 146.10 54994.25 88888.00 2011-08-18 11:17:06.750 230 12632.60 146.07 54994.25 88888.00 2011-08-18 11:17:06.875 230 12632.60 146.10 54994.25 88888.00 2011-08-18 11:17:07.000 230 12632.65 146.15 54994.25 88888.00 2011-08-18 11:17:07.125 230 12632.62 146.12 54994.28 88888.00 2011-08-18 11:17:07.250 230 12632.60 146.10 54994.25 88888.00 2011-08-18 11:17:07.375 230 12632.60 146.07 54994.25 88888.00 2011-08-18 11:17:07.500 230 12632.62 146.07 54994.25 88888.00 2011-08-18 11:17:07.625 230 12632.65 146.12 54994.22 88888.00 2011-08-18 11:17:07.750 230 12632.67 146.10 54994.25 88888.00 2011-08-18 11:17:07.875 230 12632.67 146.07 54994.25 88888.00 2011-08-18 11:17:08.000 230 12632.62 146.05 54994.28 88888.00 2011-08-18 11:17:08.125 230 12632.58 146.07 54994.28 88888.00 2011-08-18 11:17:08.250 230 12632.60 146.05 54994.30 88888.00 2011-08-18 11:17:08.375 230 12632.73 146.10 54994.30 88888.00 2011-08-18 11:17:08.500 230 12632.73 146.07 54994.30 88888.00 2011-08-18 11:17:08.625 230 12632.62 146.03 54994.25 88888.00 2011-08-18 11:17:08.750 230 12632.62 146.03 54994.22 88888.00 2011-08-18 11:17:08.875 230 12632.65 146.05 54994.22 88888.00 2011-08-18 11:17:09.000 230 12632.60 146.05 54994.22 88888.00 2011-08-18 11:17:09.125 230 12632.62 146.05 54994.25 88888.00 2011-08-18 11:17:09.250 230 12632.62 146.10 54994.28 88888.00 2011-08-18 11:17:09.375 230 12632.65 146.10 54994.30 88888.00 2011-08-18 11:17:09.500 230 12632.67 146.07 54994.28 88888.00 2011-08-18 11:17:09.625 230 12632.67 146.05 54994.28 88888.00 2011-08-18 11:17:09.750 230 12632.67 146.05 54994.28 88888.00 2011-08-18 11:17:09.875 230 12632.65 146.05 54994.25 88888.00 2011-08-18 11:17:10.000 230 12632.60 146.03 54994.25 88888.00 2011-08-18 11:17:10.125 230 12632.60 146.05 54994.28 88888.00 2011-08-18 11:17:10.250 230 12632.55 146.00 54994.25 88888.00 2011-08-18 11:17:10.375 230 12632.60 146.03 54994.25 88888.00 2011-08-18 11:17:10.500 230 12632.62 146.05 54994.25 88888.00 2011-08-18 11:17:10.625 230 12632.62 146.05 54994.28 88888.00 2011-08-18 11:17:10.750 230 12632.58 146.03 54994.28 88888.00 2011-08-18 11:17:10.875 230 12632.58 146.03 54994.25 88888.00 2011-08-18 11:17:11.000 230 12632.62 146.00 54994.25 88888.00 2011-08-18 11:17:11.125 230 12632.62 146.05 54994.25 88888.00 2011-08-18 11:17:11.250 230 12632.58 146.03 54994.25 88888.00 2011-08-18 11:17:11.375 230 12632.52 146.03 54994.25 88888.00 2011-08-18 11:17:11.500 230 12632.55 146.03 54994.22 88888.00 2011-08-18 11:17:11.625 230 12632.58 146.03 54994.25 88888.00 2011-08-18 11:17:11.750 230 12632.60 146.03 54994.25 88888.00 2011-08-18 11:17:11.875 230 12632.55 146.03 54994.22 88888.00 2011-08-18 11:17:12.000 230 12632.60 146.00 54994.22 88888.00 2011-08-18 11:17:12.125 230 12632.60 146.00 54994.22 88888.00 2011-08-18 11:17:12.250 230 12632.58 146.00 54994.22 88888.00 2011-08-18 11:17:12.375 230 12632.62 146.03 54994.22 88888.00 2011-08-18 11:17:12.500 230 12632.62 146.00 54994.22 88888.00 2011-08-18 11:17:12.625 230 12632.65 146.03 54994.22 88888.00 2011-08-18 11:17:12.750 230 12632.62 146.03 54994.22 88888.00 2011-08-18 11:17:12.875 230 12632.58 146.00 54994.25 88888.00 2011-08-18 11:17:13.000 230 12632.60 146.03 54994.25 88888.00 2011-08-18 11:17:13.125 230 12632.62 146.03 54994.25 88888.00 2011-08-18 11:17:13.250 230 12632.67 146.00 54994.25 88888.00 2011-08-18 11:17:13.375 230 12632.65 146.03 54994.25 88888.00 2011-08-18 11:17:13.500 230 12632.58 146.03 54994.22 88888.00 2011-08-18 11:17:13.625 230 12632.58 146.00 54994.22 88888.00 2011-08-18 11:17:13.750 230 12632.62 145.97 54994.25 88888.00 2011-08-18 11:17:13.875 230 12632.62 146.03 54994.25 88888.00 2011-08-18 11:17:14.000 230 12632.60 145.97 54994.25 88888.00 2011-08-18 11:17:14.125 230 12632.62 145.97 54994.22 88888.00 2011-08-18 11:17:14.250 230 12632.60 145.97 54994.25 88888.00 2011-08-18 11:17:14.375 230 12632.60 146.03 54994.25 88888.00 2011-08-18 11:17:14.500 230 12632.65 146.03 54994.25 88888.00 2011-08-18 11:17:14.625 230 12632.65 146.03 54994.25 88888.00 2011-08-18 11:17:14.750 230 12632.65 146.03 54994.25 88888.00 2011-08-18 11:17:14.875 230 12632.65 146.05 54994.28 88888.00 2011-08-18 11:17:15.000 230 12632.67 146.05 54994.28 88888.00 2011-08-18 11:17:15.125 230 12632.67 146.03 54994.28 88888.00 2011-08-18 11:17:15.250 230 12632.67 146.00 54994.25 88888.00 2011-08-18 11:17:15.375 230 12632.65 145.97 54994.25 88888.00 2011-08-18 11:17:15.500 230 12632.67 145.97 54994.28 88888.00 2011-08-18 11:17:15.625 230 12632.67 145.95 54994.25 88888.00 2011-08-18 11:17:15.750 230 12632.70 145.97 54994.25 88888.00 2011-08-18 11:17:15.875 230 12632.70 146.03 54994.25 88888.00 2011-08-18 11:17:16.000 230 12632.58 146.00 54994.22 88888.00 2011-08-18 11:17:16.125 230 12632.58 146.00 54994.22 88888.00 2011-08-18 11:17:16.250 230 12632.62 145.97 54994.22 88888.00 2011-08-18 11:17:16.375 230 12632.62 146.00 54994.25 88888.00 2011-08-18 11:17:16.500 230 12632.65 146.00 54994.25 88888.00 2011-08-18 11:17:16.625 230 12632.62 145.97 54994.25 88888.00 2011-08-18 11:17:16.750 230 12632.60 145.97 54994.25 88888.00 2011-08-18 11:17:16.875 230 12632.62 145.97 54994.25 88888.00 2011-08-18 11:17:17.000 230 12632.65 145.97 54994.22 88888.00 2011-08-18 11:17:17.125 230 12632.60 145.95 54994.22 88888.00 2011-08-18 11:17:17.250 230 12632.58 145.95 54994.22 88888.00 2011-08-18 11:17:17.375 230 12632.62 145.97 54994.22 88888.00 2011-08-18 11:17:17.500 230 12632.62 145.97 54994.25 88888.00 2011-08-18 11:17:17.625 230 12632.62 145.97 54994.25 88888.00 2011-08-18 11:17:17.750 230 12632.62 145.95 54994.20 88888.00 2011-08-18 11:17:17.875 230 12632.65 145.95 54994.20 88888.00 2011-08-18 11:17:18.000 230 12632.67 145.93 54994.20 88888.00 2011-08-18 11:17:18.125 230 12632.65 145.97 54994.28 88888.00 2011-08-18 11:17:18.250 230 12632.60 145.93 54994.28 88888.00 2011-08-18 11:17:18.375 230 12632.58 145.93 54994.22 88888.00 2011-08-18 11:17:18.500 230 12632.50 145.90 54994.22 88888.00 2011-08-18 11:17:18.625 230 12632.58 145.93 54994.22 88888.00 2011-08-18 11:17:18.750 230 12632.62 145.95 54994.22 88888.00 2011-08-18 11:17:18.875 230 12632.65 145.95 54994.25 88888.00 2011-08-18 11:17:19.000 230 12632.65 145.95 54994.22 88888.00 2011-08-18 11:17:19.125 230 12632.62 145.95 54994.22 88888.00 2011-08-18 11:17:19.250 230 12632.58 145.93 54994.22 88888.00 2011-08-18 11:17:19.375 230 12632.65 145.95 54994.25 88888.00 2011-08-18 11:17:19.500 230 12632.62 145.97 54994.25 88888.00 2011-08-18 11:17:19.625 230 12632.60 145.97 54994.20 88888.00 2011-08-18 11:17:19.750 230 12632.60 145.97 54994.20 88888.00 2011-08-18 11:17:19.875 230 12632.62 145.95 54994.22 88888.00 2011-08-18 11:17:20.000 230 12632.62 145.95 54994.22 88888.00 2011-08-18 11:17:20.125 230 12632.58 145.95 54994.25 88888.00 2011-08-18 11:17:20.250 230 12632.58 145.95 54994.22 88888.00 2011-08-18 11:17:20.375 230 12632.62 145.95 54994.20 88888.00 2011-08-18 11:17:20.500 230 12632.65 145.95 54994.20 88888.00 2011-08-18 11:17:20.625 230 12632.65 145.95 54994.20 88888.00 2011-08-18 11:17:20.750 230 12632.67 145.97 54994.25 88888.00 2011-08-18 11:17:20.875 230 12632.65 145.97 54994.22 88888.00 2011-08-18 11:17:21.000 230 12632.58 145.97 54994.25 88888.00 2011-08-18 11:17:21.125 230 12632.58 145.97 54994.25 88888.00 2011-08-18 11:17:21.250 230 12632.60 145.95 54994.25 88888.00 2011-08-18 11:17:21.375 230 12632.60 145.95 54994.22 88888.00 2011-08-18 11:17:21.500 230 12632.55 145.93 54994.20 88888.00 2011-08-18 11:17:21.625 230 12632.55 145.95 54994.20 88888.00 2011-08-18 11:17:21.750 230 12632.52 145.93 54994.20 88888.00 2011-08-18 11:17:21.875 230 12632.58 145.97 54994.20 88888.00 2011-08-18 11:17:22.000 230 12632.55 145.97 54994.22 88888.00 2011-08-18 11:17:22.125 230 12632.55 145.95 54994.22 88888.00 2011-08-18 11:17:22.250 230 12632.52 145.95 54994.22 88888.00 2011-08-18 11:17:22.375 230 12632.52 145.97 54994.25 88888.00 2011-08-18 11:17:22.500 230 12632.55 146.00 54994.25 88888.00 2011-08-18 11:17:22.625 230 12632.52 145.97 54994.22 88888.00 2011-08-18 11:17:22.750 230 12632.55 145.95 54994.20 88888.00 2011-08-18 11:17:22.875 230 12632.55 145.95 54994.20 88888.00 2011-08-18 11:17:23.000 230 12632.55 145.97 54994.22 88888.00 2011-08-18 11:17:23.125 230 12632.52 145.97 54994.25 88888.00 2011-08-18 11:17:23.250 230 12632.50 145.97 54994.25 88888.00 2011-08-18 11:17:23.375 230 12632.58 145.95 54994.25 88888.00 2011-08-18 11:17:23.500 230 12632.55 145.95 54994.25 88888.00 2011-08-18 11:17:23.625 230 12632.48 145.95 54994.22 88888.00 2011-08-18 11:17:23.750 230 12632.48 145.97 54994.22 88888.00 2011-08-18 11:17:23.875 230 12632.50 146.00 54994.22 88888.00 2011-08-18 11:17:24.000 230 12632.52 145.97 54994.20 88888.00 2011-08-18 11:17:24.125 230 12632.58 145.95 54994.22 88888.00 2011-08-18 11:17:24.250 230 12632.52 145.95 54994.22 88888.00 2011-08-18 11:17:24.375 230 12632.52 145.93 54994.20 88888.00 2011-08-18 11:17:24.500 230 12632.48 145.93 54994.20 88888.00 2011-08-18 11:17:24.625 230 12632.48 145.90 54994.20 88888.00 2011-08-18 11:17:24.750 230 12632.52 145.88 54994.20 88888.00 2011-08-18 11:17:24.875 230 12632.60 145.93 54994.22 88888.00 2011-08-18 11:17:25.000 230 12632.60 145.93 54994.20 88888.00 2011-08-18 11:17:25.125 230 12632.60 145.95 54994.22 88888.00 2011-08-18 11:17:25.250 230 12632.52 145.90 54994.18 88888.00 2011-08-18 11:17:25.375 230 12632.55 145.93 54994.18 88888.00 2011-08-18 11:17:25.500 230 12632.52 145.93 54994.18 88888.00 2011-08-18 11:17:25.625 230 12632.55 145.97 54994.22 88888.00 2011-08-18 11:17:25.750 230 12632.60 145.95 54994.20 88888.00 2011-08-18 11:17:25.875 230 12632.60 145.90 54994.18 88888.00 2011-08-18 11:17:26.000 230 12632.60 145.90 54994.18 88888.00 2011-08-18 11:17:26.125 230 12632.60 145.93 54994.18 88888.00 2011-08-18 11:17:26.250 230 12632.55 145.95 54994.22 88888.00 2011-08-18 11:17:26.375 230 12632.52 145.97 54994.25 88888.00 2011-08-18 11:17:26.500 230 12632.55 145.95 54994.25 88888.00 2011-08-18 11:17:26.625 230 12632.60 145.95 54994.25 88888.00 2011-08-18 11:17:26.750 230 12632.60 145.95 54994.22 88888.00 2011-08-18 11:17:26.875 230 12632.58 145.90 54994.22 88888.00 2011-08-18 11:17:27.000 230 12632.58 145.90 54994.22 88888.00 2011-08-18 11:17:27.125 230 12632.62 145.88 54994.20 88888.00 2011-08-18 11:17:27.250 230 12632.60 145.93 54994.22 88888.00 2011-08-18 11:17:27.375 230 12632.60 145.93 54994.25 88888.00 2011-08-18 11:17:27.500 230 12632.62 145.95 54994.25 88888.00 2011-08-18 11:17:27.625 230 12632.60 145.95 54994.22 88888.00 2011-08-18 11:17:27.750 230 12632.60 145.90 54994.20 88888.00 2011-08-18 11:17:27.875 230 12632.55 145.93 54994.20 88888.00 2011-08-18 11:17:28.000 230 12632.58 145.88 54994.20 88888.00 2011-08-18 11:17:28.125 230 12632.58 145.90 54994.20 88888.00 2011-08-18 11:17:28.250 230 12632.52 145.88 54994.22 88888.00 2011-08-18 11:17:28.375 230 12632.48 145.90 54994.20 88888.00 2011-08-18 11:17:28.500 230 12632.48 145.90 54994.20 88888.00 2011-08-18 11:17:28.625 230 12632.52 145.88 54994.20 88888.00 2011-08-18 11:17:28.750 230 12632.55 145.85 54994.20 88888.00 2011-08-18 11:17:28.875 230 12632.55 145.85 54994.18 88888.00 2011-08-18 11:17:29.000 230 12632.55 145.90 54994.20 88888.00 2011-08-18 11:17:29.125 230 12632.58 145.90 54994.20 88888.00 2011-08-18 11:17:29.250 230 12632.55 145.85 54994.20 88888.00 2011-08-18 11:17:29.375 230 12632.50 145.82 54994.18 88888.00 2011-08-18 11:17:29.500 230 12632.48 145.85 54994.18 88888.00 2011-08-18 11:17:29.625 230 12632.52 145.85 54994.20 88888.00 2011-08-18 11:17:29.750 230 12632.58 145.85 54994.20 88888.00 2011-08-18 11:17:29.875 230 12632.60 145.88 54994.18 88888.00 2011-08-18 11:17:30.000 230 12632.58 145.90 54994.20 88888.00 2011-08-18 11:17:30.125 230 12632.55 145.88 54994.18 88888.00 2011-08-18 11:17:30.250 230 12632.50 145.82 54994.20 88888.00 2011-08-18 11:17:30.375 230 12632.52 145.90 54994.22 88888.00 2011-08-18 11:17:30.500 230 12632.52 145.88 54994.20 88888.00 2011-08-18 11:17:30.625 230 12632.55 145.85 54994.18 88888.00 2011-08-18 11:17:30.750 230 12632.58 145.88 54994.20 88888.00 2011-08-18 11:17:30.875 230 12632.58 145.85 54994.20 88888.00 2011-08-18 11:17:31.000 230 12632.58 145.82 54994.15 88888.00 2011-08-18 11:17:31.125 230 12632.50 145.80 54994.18 88888.00 2011-08-18 11:17:31.250 230 12632.50 145.80 54994.20 88888.00 2011-08-18 11:17:31.375 230 12632.52 145.80 54994.18 88888.00 2011-08-18 11:17:31.500 230 12632.50 145.82 54994.18 88888.00 2011-08-18 11:17:31.625 230 12632.50 145.88 54994.20 88888.00 2011-08-18 11:17:31.750 230 12632.50 145.88 54994.20 88888.00 2011-08-18 11:17:31.875 230 12632.58 145.85 54994.20 88888.00 2011-08-18 11:17:32.000 230 12632.60 145.82 54994.18 88888.00 2011-08-18 11:17:32.125 230 12632.52 145.82 54994.18 88888.00 2011-08-18 11:17:32.250 230 12632.40 145.78 54994.18 88888.00 2011-08-18 11:17:32.375 230 12632.42 145.80 54994.18 88888.00 2011-08-18 11:17:32.500 230 12632.48 145.80 54994.18 88888.00 2011-08-18 11:17:32.625 230 12632.48 145.80 54994.18 88888.00 2011-08-18 11:17:32.750 230 12632.50 145.82 54994.20 88888.00 2011-08-18 11:17:32.875 230 12632.45 145.80 54994.18 88888.00 2011-08-18 11:17:33.000 230 12632.45 145.80 54994.15 88888.00 2011-08-18 11:17:33.125 230 12632.48 145.80 54994.15 88888.00 2011-08-18 11:17:33.250 230 12632.48 145.78 54994.15 88888.00 2011-08-18 11:17:33.375 230 12632.48 145.75 54994.15 88888.00 2011-08-18 11:17:33.500 230 12632.52 145.80 54994.15 88888.00 2011-08-18 11:17:33.625 230 12632.50 145.82 54994.15 88888.00 2011-08-18 11:17:33.750 230 12632.48 145.82 54994.15 88888.00 2011-08-18 11:17:33.875 230 12632.45 145.78 54994.15 88888.00 2011-08-18 11:17:34.000 230 12632.40 145.80 54994.12 88888.00 2011-08-18 11:17:34.125 230 12632.40 145.80 54994.15 88888.00 2011-08-18 11:17:34.250 230 12632.45 145.82 54994.15 88888.00 2011-08-18 11:17:34.375 230 12632.50 145.88 54994.18 88888.00 2011-08-18 11:17:34.500 230 12632.50 145.82 54994.18 88888.00 2011-08-18 11:17:34.625 230 12632.42 145.78 54994.12 88888.00 2011-08-18 11:17:34.750 230 12632.42 145.78 54994.12 88888.00 2011-08-18 11:17:34.875 230 12632.45 145.80 54994.12 88888.00 2011-08-18 11:17:35.000 230 12632.40 145.80 54994.10 88888.00 2011-08-18 11:17:35.125 230 12632.45 145.80 54994.12 88888.00 2011-08-18 11:17:35.250 230 12632.52 145.78 54994.12 88888.00 2011-08-18 11:17:35.375 230 12632.55 145.78 54994.10 88888.00 2011-08-18 11:17:35.500 230 12632.52 145.78 54994.12 88888.00 2011-08-18 11:17:35.625 230 12632.48 145.80 54994.12 88888.00 2011-08-18 11:17:35.750 230 12632.42 145.80 54994.12 88888.00 2011-08-18 11:17:35.875 230 12632.45 145.78 54994.12 88888.00 2011-08-18 11:17:36.000 230 12632.50 145.78 54994.12 88888.00 2011-08-18 11:17:36.125 230 12632.52 145.78 54994.15 88888.00 2011-08-18 11:17:36.250 230 12632.55 145.78 54994.15 88888.00 2011-08-18 11:17:36.375 230 12632.55 145.78 54994.15 88888.00 2011-08-18 11:17:36.500 230 12632.55 145.80 54994.12 88888.00 2011-08-18 11:17:36.625 230 12632.60 145.78 54994.12 88888.00 2011-08-18 11:17:36.750 230 12632.58 145.78 54994.15 88888.00 2011-08-18 11:17:36.875 230 12632.42 145.72 54994.15 88888.00 2011-08-18 11:17:37.000 230 12632.40 145.72 54994.12 88888.00 2011-08-18 11:17:37.125 230 12632.42 145.75 54994.15 88888.00 2011-08-18 11:17:37.250 230 12632.48 145.72 54994.12 88888.00 2011-08-18 11:17:37.375 230 12632.42 145.75 54994.12 88888.00 2011-08-18 11:17:37.500 230 12632.38 145.72 54994.12 88888.00 2011-08-18 11:17:37.625 230 12632.38 145.70 54994.12 88888.00 2011-08-18 11:17:37.750 230 12632.35 145.72 54994.15 88888.00 2011-08-18 11:17:37.875 230 12632.38 145.72 54994.15 88888.00 2011-08-18 11:17:38.000 230 12632.38 145.72 54994.15 88888.00 2011-08-18 11:17:38.125 230 12632.35 145.72 54994.18 88888.00 2011-08-18 11:17:38.250 230 12632.27 145.70 54994.15 88888.00 2011-08-18 11:17:38.375 230 12632.35 145.72 54994.15 88888.00 2011-08-18 11:17:38.500 230 12632.42 145.75 54994.15 88888.00 2011-08-18 11:17:38.625 230 12632.45 145.75 54994.15 88888.00 2011-08-18 11:17:38.750 230 12632.40 145.75 54994.15 88888.00 2011-08-18 11:17:38.875 230 12632.35 145.75 54994.12 88888.00 2011-08-18 11:17:39.000 230 12632.35 145.70 54994.12 88888.00 2011-08-18 11:17:39.125 230 12632.38 145.72 54994.12 88888.00 2011-08-18 11:17:39.250 230 12632.35 145.75 54994.15 88888.00 2011-08-18 11:17:39.375 230 12632.38 145.75 54994.15 88888.00 2011-08-18 11:17:39.500 230 12632.40 145.75 54994.12 88888.00 2011-08-18 11:17:39.625 230 12632.38 145.72 54994.12 88888.00 2011-08-18 11:17:39.750 230 12632.33 145.70 54994.12 88888.00 2011-08-18 11:17:39.875 230 12632.40 145.68 54994.12 88888.00 2011-08-18 11:17:40.000 230 12632.40 145.70 54994.15 88888.00 2011-08-18 11:17:40.125 230 12632.40 145.72 54994.15 88888.00 2011-08-18 11:17:40.250 230 12632.38 145.72 54994.20 88888.00 2011-08-18 11:17:40.375 230 12632.42 145.78 54994.20 88888.00 2011-08-18 11:17:40.500 230 12632.42 145.78 54994.18 88888.00 2011-08-18 11:17:40.625 230 12632.42 145.72 54994.12 88888.00 2011-08-18 11:17:40.750 230 12632.48 145.72 54994.12 88888.00 2011-08-18 11:17:40.875 230 12632.42 145.72 54994.15 88888.00 2011-08-18 11:17:41.000 230 12632.42 145.70 54994.15 88888.00 2011-08-18 11:17:41.125 230 12632.42 145.68 54994.15 88888.00 2011-08-18 11:17:41.250 230 12632.40 145.70 54994.18 88888.00 2011-08-18 11:17:41.375 230 12632.40 145.70 54994.15 88888.00 2011-08-18 11:17:41.500 230 12632.35 145.70 54994.18 88888.00 2011-08-18 11:17:41.625 230 12632.38 145.70 54994.18 88888.00 2011-08-18 11:17:41.750 230 12632.38 145.72 54994.20 88888.00 2011-08-18 11:17:41.875 230 12632.35 145.70 54994.18 88888.00 2011-08-18 11:17:42.000 230 12632.33 145.68 54994.15 88888.00 2011-08-18 11:17:42.125 230 12632.35 145.68 54994.18 88888.00 2011-08-18 11:17:42.250 230 12632.38 145.70 54994.18 88888.00 2011-08-18 11:17:42.375 230 12632.35 145.70 54994.15 88888.00 2011-08-18 11:17:42.500 230 12632.30 145.68 54994.15 88888.00 2011-08-18 11:17:42.625 230 12632.25 145.65 54994.15 88888.00 2011-08-18 11:17:42.750 230 12632.27 145.62 54994.15 88888.00 2011-08-18 11:17:42.875 230 12632.27 145.62 54994.12 88888.00 2011-08-18 11:17:43.000 230 12632.27 145.62 54994.12 88888.00 2011-08-18 11:17:43.125 230 12632.30 145.68 54994.15 88888.00 2011-08-18 11:17:43.250 230 12632.23 145.68 54994.18 88888.00 2011-08-18 11:17:43.375 230 12632.27 145.72 54994.18 88888.00 2011-08-18 11:17:43.500 230 12632.33 145.68 54994.15 88888.00 2011-08-18 11:17:43.625 230 12632.30 145.65 54994.15 88888.00 2011-08-18 11:17:43.750 230 12632.25 145.65 54994.15 88888.00 2011-08-18 11:17:43.875 230 12632.25 145.68 54994.15 88888.00 2011-08-18 11:17:44.000 230 12632.17 145.68 54994.12 88888.00 2011-08-18 11:17:44.125 230 12632.15 145.68 54994.18 88888.00 2011-08-18 11:17:44.250 230 12632.10 145.60 54994.15 88888.00 2011-08-18 11:17:44.375 230 12632.15 145.65 54994.10 88888.00 2011-08-18 11:17:44.500 230 12632.23 145.68 54994.10 88888.00 2011-08-18 11:17:44.625 230 12632.23 145.68 54994.10 88888.00 2011-08-18 11:17:44.750 230 12632.17 145.65 54994.12 88888.00 2011-08-18 11:17:44.875 230 12632.17 145.68 54994.12 88888.00 2011-08-18 11:17:45.000 230 12632.25 145.70 54994.12 88888.00 2011-08-18 11:17:45.125 230 12632.30 145.68 54994.15 88888.00 2011-08-18 11:17:45.250 230 12632.25 145.68 54994.15 88888.00 2011-08-18 11:17:45.375 230 12632.23 145.62 54994.10 88888.00 2011-08-18 11:17:45.500 230 12632.23 145.65 54994.12 88888.00 2011-08-18 11:17:45.625 230 12632.27 145.62 54994.12 88888.00 2011-08-18 11:17:45.750 230 12632.27 145.65 54994.10 88888.00 2011-08-18 11:17:45.875 230 12632.20 145.65 54994.10 88888.00 2011-08-18 11:17:46.000 230 12632.17 145.65 54994.12 88888.00 2011-08-18 11:17:46.125 230 12632.20 145.65 54994.15 88888.00 2011-08-18 11:17:46.250 230 12632.17 145.62 54994.15 88888.00 2011-08-18 11:17:46.375 230 12632.23 145.62 54994.12 88888.00 2011-08-18 11:17:46.500 230 12632.20 145.65 54994.12 88888.00 2011-08-18 11:17:46.625 230 12632.17 145.65 54994.10 88888.00 2011-08-18 11:17:46.750 230 12632.17 145.65 54994.10 88888.00 2011-08-18 11:17:46.875 230 12632.15 145.62 54994.10 88888.00 2011-08-18 11:17:47.000 230 12632.15 145.62 54994.07 88888.00 2011-08-18 11:17:47.125 230 12632.20 145.65 54994.10 88888.00 2011-08-18 11:17:47.250 230 12632.20 145.65 54994.12 88888.00 2011-08-18 11:17:47.375 230 12632.23 145.62 54994.15 88888.00 2011-08-18 11:17:47.500 230 12632.20 145.65 54994.12 88888.00 2011-08-18 11:17:47.625 230 12632.20 145.65 54994.12 88888.00 2011-08-18 11:17:47.750 230 12632.17 145.62 54994.15 88888.00 2011-08-18 11:17:47.875 230 12632.12 145.62 54994.10 88888.00 2011-08-18 11:17:48.000 230 12632.10 145.60 54994.07 88888.00 2011-08-18 11:17:48.125 230 12632.08 145.65 54994.12 88888.00 2011-08-18 11:17:48.250 230 12632.08 145.65 54994.15 88888.00 2011-08-18 11:17:48.375 230 12632.10 145.65 54994.12 88888.00 2011-08-18 11:17:48.500 230 12632.08 145.62 54994.12 88888.00 2011-08-18 11:17:48.625 230 12632.05 145.65 54994.15 88888.00 2011-08-18 11:17:48.750 230 12632.02 145.65 54994.15 88888.00 2011-08-18 11:17:48.875 230 12632.08 145.68 54994.12 88888.00 2011-08-18 11:17:49.000 230 12632.12 145.68 54994.12 88888.00 2011-08-18 11:17:49.125 230 12632.15 145.65 54994.12 88888.00 2011-08-18 11:17:49.250 230 12632.10 145.62 54994.15 88888.00 2011-08-18 11:17:49.375 230 12632.10 145.65 54994.12 88888.00 2011-08-18 11:17:49.500 230 12632.12 145.62 54994.10 88888.00 2011-08-18 11:17:49.625 230 12632.15 145.62 54994.12 88888.00 2011-08-18 11:17:49.750 230 12632.20 145.62 54994.12 88888.00 2011-08-18 11:17:49.875 230 12632.17 145.60 54994.12 88888.00 2011-08-18 11:17:50.000 230 12632.12 145.60 54994.10 88888.00 2011-08-18 11:17:50.125 230 12632.15 145.60 54994.10 88888.00 2011-08-18 11:17:50.250 230 12632.12 145.62 54994.12 88888.00 2011-08-18 11:17:50.375 230 12632.15 145.62 54994.15 88888.00 2011-08-18 11:17:50.500 230 12632.15 145.65 54994.15 88888.00 2011-08-18 11:17:50.625 230 12632.10 145.62 54994.12 88888.00 2011-08-18 11:17:50.750 230 12632.08 145.62 54994.10 88888.00 2011-08-18 11:17:50.875 230 12632.05 145.65 54994.12 88888.00 2011-08-18 11:17:51.000 230 12632.02 145.62 54994.12 88888.00 2011-08-18 11:17:51.125 230 12632.00 145.60 54994.07 88888.00 2011-08-18 11:17:51.250 230 12631.98 145.60 54994.10 88888.00 2011-08-18 11:17:51.375 230 12632.02 145.60 54994.10 88888.00 2011-08-18 11:17:51.500 230 12632.08 145.60 54994.10 88888.00 2011-08-18 11:17:51.625 230 12632.08 145.60 54994.10 88888.00 2011-08-18 11:17:51.750 230 12632.10 145.60 54994.10 88888.00 2011-08-18 11:17:51.875 230 12632.12 145.62 54994.10 88888.00 2011-08-18 11:17:52.000 230 12632.08 145.62 54994.10 88888.00 2011-08-18 11:17:52.125 230 12631.98 145.60 54994.07 88888.00 2011-08-18 11:17:52.250 230 12631.95 145.57 54994.10 88888.00 2011-08-18 11:17:52.375 230 12632.00 145.62 54994.07 88888.00 2011-08-18 11:17:52.500 230 12632.02 145.65 54994.07 88888.00 2011-08-18 11:17:52.625 230 12632.05 145.65 54994.10 88888.00 2011-08-18 11:17:52.750 230 12632.02 145.65 54994.12 88888.00 2011-08-18 11:17:52.875 230 12632.00 145.62 54994.12 88888.00 2011-08-18 11:17:53.000 230 12632.02 145.60 54994.10 88888.00 2011-08-18 11:17:53.125 230 12632.05 145.60 54994.10 88888.00 2011-08-18 11:17:53.250 230 12632.02 145.62 54994.12 88888.00 2011-08-18 11:17:53.375 230 12632.00 145.60 54994.12 88888.00 2011-08-18 11:17:53.500 230 12632.00 145.60 54994.12 88888.00 2011-08-18 11:17:53.625 230 12631.98 145.62 54994.12 88888.00 2011-08-18 11:17:53.750 230 12631.95 145.65 54994.10 88888.00 2011-08-18 11:17:53.875 230 12631.98 145.62 54994.10 88888.00 2011-08-18 11:17:54.000 230 12631.95 145.60 54994.10 88888.00 2011-08-18 11:17:54.125 230 12631.90 145.65 54994.10 88888.00 2011-08-18 11:17:54.250 230 12631.92 145.68 54994.12 88888.00 2011-08-18 11:17:54.375 230 12632.05 145.70 54994.15 88888.00 2011-08-18 11:17:54.500 230 12632.08 145.65 54994.18 88888.00 2011-08-18 11:17:54.625 230 12632.08 145.65 54994.12 88888.00 2011-08-18 11:17:54.750 230 12632.08 145.62 54994.12 88888.00 2011-08-18 11:17:54.875 230 12632.02 145.68 54994.12 88888.00 2011-08-18 11:17:55.000 230 12631.98 145.65 54994.12 88888.00 2011-08-18 11:17:55.125 230 12631.95 145.62 54994.12 88888.00 2011-08-18 11:17:55.250 230 12631.98 145.62 54994.15 88888.00 2011-08-18 11:17:55.375 230 12632.00 145.62 54994.12 88888.00 2011-08-18 11:17:55.500 230 12632.02 145.65 54994.10 88888.00 2011-08-18 11:17:55.625 230 12631.98 145.65 54994.10 88888.00 2011-08-18 11:17:55.750 230 12632.00 145.65 54994.12 88888.00 2011-08-18 11:17:55.875 230 12631.95 145.62 54994.10 88888.00 2011-08-18 11:17:56.000 230 12631.92 145.62 54994.10 88888.00 2011-08-18 11:17:56.125 230 12631.90 145.62 54994.12 88888.00 2011-08-18 11:17:56.250 230 12631.85 145.65 54994.12 88888.00 2011-08-18 11:17:56.375 230 12631.88 145.65 54994.10 88888.00 2011-08-18 11:17:56.500 230 12631.88 145.68 54994.10 88888.00 2011-08-18 11:17:56.625 230 12631.85 145.70 54994.07 88888.00 2011-08-18 11:17:56.750 230 12631.85 145.68 54994.05 88888.00 2011-08-18 11:17:56.875 230 12631.85 145.65 54994.05 88888.00 2011-08-18 11:17:57.000 230 12631.88 145.62 54994.05 88888.00 2011-08-18 11:17:57.125 230 12631.90 145.65 54994.07 88888.00 2011-08-18 11:17:57.250 230 12631.95 145.68 54994.07 88888.00 2011-08-18 11:17:57.375 230 12632.00 145.68 54994.05 88888.00 2011-08-18 11:17:57.500 230 12632.00 145.68 54994.03 88888.00 2011-08-18 11:17:57.625 230 12631.92 145.68 54994.05 88888.00 2011-08-18 11:17:57.750 230 12631.92 145.68 54994.05 88888.00 2011-08-18 11:17:57.875 230 12631.95 145.65 54994.05 88888.00 2011-08-18 11:17:58.000 230 12631.95 145.62 54994.05 88888.00 2011-08-18 11:17:58.125 230 12631.92 145.68 54994.05 88888.00 2011-08-18 11:17:58.250 230 12631.90 145.65 54994.03 88888.00 2011-08-18 11:17:58.375 230 12631.95 145.68 54994.00 88888.00 2011-08-18 11:17:58.500 230 12631.92 145.68 54994.03 88888.00 2011-08-18 11:17:58.625 230 12631.90 145.70 54994.00 88888.00 2011-08-18 11:17:58.750 230 12631.88 145.70 54994.03 88888.00 2011-08-18 11:17:58.875 230 12631.90 145.70 54994.03 88888.00 2011-08-18 11:17:59.000 230 12631.92 145.68 54994.03 88888.00 2011-08-18 11:17:59.125 230 12631.92 145.68 54994.05 88888.00 2011-08-18 11:17:59.250 230 12631.92 145.68 54994.05 88888.00 2011-08-18 11:17:59.375 230 12631.95 145.68 54994.03 88888.00 2011-08-18 11:17:59.500 230 12631.98 145.68 54994.05 88888.00 2011-08-18 11:17:59.625 230 12631.98 145.68 54994.05 88888.00 2011-08-18 11:17:59.750 230 12631.92 145.68 54994.05 88888.00 2011-08-18 11:17:59.875 230 12631.92 145.70 54994.05 88888.00 2011-08-18 11:18:00.000 230 12631.88 145.70 54994.00 88888.00 2011-08-18 11:18:00.125 230 12631.80 145.68 54994.03 88888.00 2011-08-18 11:18:00.250 230 12631.77 145.68 54994.00 88888.00 2011-08-18 11:18:00.375 230 12631.90 145.68 54994.03 88888.00 2011-08-18 11:18:00.500 230 12631.90 145.72 54994.03 88888.00 2011-08-18 11:18:00.625 230 12631.85 145.70 54994.00 88888.00 2011-08-18 11:18:00.750 230 12631.85 145.70 54994.00 88888.00 2011-08-18 11:18:00.875 230 12631.90 145.75 54994.03 88888.00 2011-08-18 11:18:01.000 230 12631.92 145.75 54994.03 88888.00 2011-08-18 11:18:01.125 230 12631.80 145.75 54994.00 88888.00 2011-08-18 11:18:01.250 230 12631.77 145.75 54994.03 88888.00 2011-08-18 11:18:01.375 230 12631.83 145.78 54994.03 88888.00 2011-08-18 11:18:01.500 230 12631.85 145.78 54994.03 88888.00 2011-08-18 11:18:01.625 230 12631.83 145.75 54994.03 88888.00 2011-08-18 11:18:01.750 230 12631.83 145.72 54994.05 88888.00 2011-08-18 11:18:01.875 230 12631.80 145.72 54994.00 88888.00 2011-08-18 11:18:02.000 230 12631.75 145.72 54993.97 88888.00 2011-08-18 11:18:02.125 230 12631.77 145.75 54994.03 88888.00 2011-08-18 11:18:02.250 230 12631.73 145.75 54994.07 88888.00 2011-08-18 11:18:02.375 230 12631.75 145.72 54994.03 88888.00 2011-08-18 11:18:02.500 230 12631.77 145.70 54994.00 88888.00 2011-08-18 11:18:02.625 230 12631.73 145.72 54994.03 88888.00 2011-08-18 11:18:02.750 230 12631.77 145.78 54994.05 88888.00 2011-08-18 11:18:02.875 230 12631.83 145.75 54994.03 88888.00 2011-08-18 11:18:03.000 230 12631.85 145.75 54994.00 88888.00 2011-08-18 11:18:03.125 230 12631.83 145.72 54994.00 88888.00 2011-08-18 11:18:03.250 230 12631.77 145.78 54994.00 88888.00 2011-08-18 11:18:03.375 230 12631.83 145.80 54994.00 88888.00 2011-08-18 11:18:03.500 230 12631.83 145.78 54993.97 88888.00 2011-08-18 11:18:03.625 230 12631.80 145.80 54994.00 88888.00 2011-08-18 11:18:03.750 230 12631.77 145.82 54994.00 88888.00 2011-08-18 11:18:03.875 230 12631.75 145.80 54994.00 88888.00 2011-08-18 11:18:04.000 230 12631.80 145.80 54994.00 88888.00 2011-08-18 11:18:04.125 230 12631.80 145.82 54994.00 88888.00 2011-08-18 11:18:04.250 230 12631.75 145.82 54994.03 88888.00 2011-08-18 11:18:04.375 230 12631.70 145.82 54994.03 88888.00 2011-08-18 11:18:04.500 230 12631.67 145.80 54993.97 88888.00 2011-08-18 11:18:04.625 230 12631.67 145.80 54993.97 88888.00 2011-08-18 11:18:04.750 230 12631.70 145.82 54993.97 88888.00 2011-08-18 11:18:04.875 230 12631.75 145.82 54993.97 88888.00 2011-08-18 11:18:05.000 230 12631.73 145.80 54993.97 88888.00 2011-08-18 11:18:05.125 230 12631.75 145.82 54994.00 88888.00 2011-08-18 11:18:05.250 230 12631.77 145.80 54994.00 88888.00 2011-08-18 11:18:05.375 230 12631.70 145.82 54993.97 88888.00 2011-08-18 11:18:05.500 230 12631.70 145.85 54993.97 88888.00 2011-08-18 11:18:05.625 230 12631.77 145.88 54993.97 88888.00 2011-08-18 11:18:05.750 230 12631.77 145.90 54994.00 88888.00 2011-08-18 11:18:05.875 230 12631.75 145.90 54994.00 88888.00 2011-08-18 11:18:06.000 230 12631.73 145.88 54993.97 88888.00 2011-08-18 11:18:06.125 230 12631.67 145.85 54993.95 88888.00 2011-08-18 11:18:06.250 230 12631.62 145.80 54993.97 88888.00 2011-08-18 11:18:06.375 230 12631.62 145.80 54993.95 88888.00 2011-08-18 11:18:06.500 230 12631.65 145.82 54993.95 88888.00 2011-08-18 11:18:06.625 230 12631.67 145.85 54993.97 88888.00 2011-08-18 11:18:06.750 230 12631.65 145.88 54993.97 88888.00 2011-08-18 11:18:06.875 230 12631.65 145.88 54993.95 88888.00 2011-08-18 11:18:07.000 230 12631.62 145.85 54993.95 88888.00 2011-08-18 11:18:07.125 230 12631.62 145.88 54993.97 88888.00 2011-08-18 11:18:07.250 230 12631.62 145.90 54993.97 88888.00 2011-08-18 11:18:07.375 230 12631.67 145.88 54993.95 88888.00 2011-08-18 11:18:07.500 230 12631.67 145.85 54993.95 88888.00 2011-08-18 11:18:07.625 230 12631.67 145.90 54993.95 88888.00 2011-08-18 11:18:07.750 230 12631.65 145.90 54993.97 88888.00 2011-08-18 11:18:07.875 230 12631.62 145.90 54993.97 88888.00 2011-08-18 11:18:08.000 230 12631.65 145.90 54993.97 88888.00 2011-08-18 11:18:08.125 230 12631.70 145.93 54993.97 88888.00 2011-08-18 11:18:08.250 230 12631.67 145.88 54993.97 88888.00 2011-08-18 11:18:08.375 230 12631.70 145.90 54994.00 88888.00 2011-08-18 11:18:08.500 230 12631.70 145.95 54994.03 88888.00 2011-08-18 11:18:08.625 230 12631.70 145.93 54994.00 88888.00 2011-08-18 11:18:08.750 230 12631.75 145.93 54993.97 88888.00 2011-08-18 11:18:08.875 230 12631.75 145.93 54993.95 88888.00 2011-08-18 11:18:09.000 230 12631.77 145.95 54993.95 88888.00 2011-08-18 11:18:09.125 230 12631.80 145.95 54993.97 88888.00 2011-08-18 11:18:09.250 230 12631.73 145.93 54993.93 88888.00 2011-08-18 11:18:09.375 230 12631.70 145.93 54993.93 88888.00 2011-08-18 11:18:09.500 230 12631.67 145.95 54993.95 88888.00 2011-08-18 11:18:09.625 230 12631.65 145.97 54993.95 88888.00 2011-08-18 11:18:09.750 230 12631.67 145.95 54993.95 88888.00 2011-08-18 11:18:09.875 230 12631.65 145.95 54993.95 88888.00 2011-08-18 11:18:10.000 230 12631.62 145.93 54993.93 88888.00 2011-08-18 11:18:10.125 230 12631.60 145.93 54993.93 88888.00 2011-08-18 11:18:10.250 230 12631.65 145.95 54993.95 88888.00 2011-08-18 11:18:10.375 230 12631.70 146.00 54993.97 88888.00 2011-08-18 11:18:10.500 230 12631.70 146.00 54993.97 88888.00 2011-08-18 11:18:10.625 230 12631.75 145.97 54993.97 88888.00 2011-08-18 11:18:10.750 230 12631.73 146.00 54993.97 88888.00 2011-08-18 11:18:10.875 230 12631.67 146.03 54993.95 88888.00 2011-08-18 11:18:11.000 230 12631.67 146.03 54993.95 88888.00 2011-08-18 11:18:11.125 230 12631.67 146.03 54993.97 88888.00 2011-08-18 11:18:11.250 230 12631.62 145.95 54993.95 88888.00 2011-08-18 11:18:11.375 230 12631.60 145.97 54993.97 88888.00 2011-08-18 11:18:11.500 230 12631.60 146.00 54993.97 88888.00 2011-08-18 11:18:11.625 230 12631.62 146.00 54993.95 88888.00 2011-08-18 11:18:11.750 230 12631.60 146.03 54993.95 88888.00 2011-08-18 11:18:11.875 230 12631.62 146.00 54993.95 88888.00 2011-08-18 11:18:12.000 230 12631.65 146.03 54993.95 88888.00 2011-08-18 11:18:12.125 230 12631.65 146.03 54993.95 88888.00 2011-08-18 11:18:12.250 230 12631.65 145.97 54993.95 88888.00 2011-08-18 11:18:12.375 230 12631.65 145.97 54993.93 88888.00 2011-08-18 11:18:12.500 230 12631.62 146.00 54993.95 88888.00 2011-08-18 11:18:12.625 230 12631.58 146.03 54993.97 88888.00 2011-08-18 11:18:12.750 230 12631.58 146.00 54993.95 88888.00 2011-08-18 11:18:12.875 230 12631.60 146.00 54993.95 88888.00 2011-08-18 11:18:13.000 230 12631.60 146.03 54993.95 88888.00 2011-08-18 11:18:13.125 230 12631.60 146.05 54993.95 88888.00 2011-08-18 11:18:13.250 230 12631.58 146.05 54993.93 88888.00 2011-08-18 11:18:13.375 230 12631.58 146.03 54993.90 88888.00 2011-08-18 11:18:13.500 230 12631.60 146.07 54993.95 88888.00 2011-08-18 11:18:13.625 230 12631.65 146.10 54993.97 88888.00 2011-08-18 11:18:13.750 230 12631.67 146.10 54993.97 88888.00 2011-08-18 11:18:13.875 230 12631.65 146.10 54993.95 88888.00 2011-08-18 11:18:14.000 230 12631.65 146.10 54993.95 88888.00 2011-08-18 11:18:14.125 230 12631.65 146.10 54993.95 88888.00 2011-08-18 11:18:14.250 230 12631.60 146.05 54993.93 88888.00 2011-08-18 11:18:14.375 230 12631.55 146.05 54993.90 88888.00 2011-08-18 11:18:14.500 230 12631.48 146.10 54993.93 88888.00 2011-08-18 11:18:14.625 230 12631.55 146.12 54993.93 88888.00 2011-08-18 11:18:14.750 230 12631.58 146.15 54993.93 88888.00 2011-08-18 11:18:14.875 230 12631.52 146.18 54993.95 88888.00 2011-08-18 11:18:15.000 230 12631.50 146.15 54993.93 88888.00 2011-08-18 11:18:15.125 230 12631.50 146.12 54993.90 88888.00 2011-08-18 11:18:15.250 230 12631.45 146.15 54993.90 88888.00 2011-08-18 11:18:15.375 230 12631.50 146.18 54993.90 88888.00 2011-08-18 11:18:15.500 230 12631.60 146.20 54993.93 88888.00 2011-08-18 11:18:15.625 230 12631.58 146.15 54993.90 88888.00 2011-08-18 11:18:15.750 230 12631.50 146.18 54993.90 88888.00 2011-08-18 11:18:15.875 230 12631.52 146.20 54993.90 88888.00 2011-08-18 11:18:16.000 230 12631.50 146.22 54993.90 88888.00 2011-08-18 11:18:16.125 230 12631.45 146.25 54993.90 88888.00 2011-08-18 11:18:16.250 230 12631.48 146.25 54993.93 88888.00 2011-08-18 11:18:16.375 230 12631.50 146.22 54993.90 88888.00 2011-08-18 11:18:16.500 230 12631.55 146.25 54993.88 88888.00 2011-08-18 11:18:16.625 230 12631.58 146.25 54993.90 88888.00 2011-08-18 11:18:16.750 230 12631.60 146.22 54993.88 88888.00 2011-08-18 11:18:16.875 230 12631.55 146.20 54993.88 88888.00 2011-08-18 11:18:17.000 230 12631.50 146.20 54993.88 88888.00 2011-08-18 11:18:17.125 230 12631.42 146.25 54993.90 88888.00 2011-08-18 11:18:17.250 230 12631.40 146.22 54993.88 88888.00 2011-08-18 11:18:17.375 230 12631.45 146.28 54993.90 88888.00 2011-08-18 11:18:17.500 230 12631.48 146.25 54993.88 88888.00 2011-08-18 11:18:17.625 230 12631.45 146.22 54993.88 88888.00 2011-08-18 11:18:17.750 230 12631.45 146.25 54993.88 88888.00 2011-08-18 11:18:17.875 230 12631.45 146.25 54993.90 88888.00 2011-08-18 11:18:18.000 230 12631.50 146.28 54993.88 88888.00 2011-08-18 11:18:18.125 230 12631.52 146.25 54993.85 88888.00 2011-08-18 11:18:18.250 230 12631.42 146.22 54993.85 88888.00 2011-08-18 11:18:18.375 230 12631.40 146.28 54993.88 88888.00 2011-08-18 11:18:18.500 230 12631.40 146.30 54993.88 88888.00 2011-08-18 11:18:18.625 230 12631.50 146.30 54993.88 88888.00 2011-08-18 11:18:18.750 230 12631.50 146.28 54993.85 88888.00 2011-08-18 11:18:18.875 230 12631.42 146.28 54993.85 88888.00 2011-08-18 11:18:19.000 230 12631.42 146.30 54993.85 88888.00 2011-08-18 11:18:19.125 230 12631.42 146.32 54993.88 88888.00 2011-08-18 11:18:19.250 230 12631.45 146.32 54993.88 88888.00 2011-08-18 11:18:19.375 230 12631.48 146.32 54993.85 88888.00 2011-08-18 11:18:19.500 230 12631.42 146.30 54993.85 88888.00 2011-08-18 11:18:19.625 230 12631.40 146.35 54993.85 88888.00 2011-08-18 11:18:19.750 230 12631.38 146.35 54993.85 88888.00 2011-08-18 11:18:19.875 230 12631.38 146.35 54993.85 88888.00 2011-08-18 11:18:20.000 230 12631.42 146.35 54993.85 88888.00 2011-08-18 11:18:20.125 230 12631.48 146.38 54993.88 88888.00 2011-08-18 11:18:20.250 230 12631.45 146.38 54993.85 88888.00 2011-08-18 11:18:20.375 230 12631.40 146.35 54993.85 88888.00 2011-08-18 11:18:20.500 230 12631.35 146.35 54993.85 88888.00 2011-08-18 11:18:20.625 230 12631.33 146.35 54993.85 88888.00 2011-08-18 11:18:20.750 230 12631.40 146.38 54993.88 88888.00 2011-08-18 11:18:20.875 230 12631.45 146.38 54993.85 88888.00 2011-08-18 11:18:21.000 230 12631.45 146.38 54993.82 88888.00 2011-08-18 11:18:21.125 230 12631.42 146.35 54993.85 88888.00 2011-08-18 11:18:21.250 230 12631.35 146.35 54993.85 88888.00 2011-08-18 11:18:21.375 230 12631.35 146.38 54993.82 88888.00 2011-08-18 11:18:21.500 230 12631.40 146.38 54993.80 88888.00 2011-08-18 11:18:21.625 230 12631.38 146.40 54993.82 88888.00 2011-08-18 11:18:21.750 230 12631.38 146.40 54993.82 88888.00 2011-08-18 11:18:21.875 230 12631.35 146.43 54993.85 88888.00 2011-08-18 11:18:22.000 230 12631.35 146.40 54993.82 88888.00 2011-08-18 11:18:22.125 230 12631.38 146.38 54993.82 88888.00 2011-08-18 11:18:22.250 230 12631.35 146.40 54993.82 88888.00 2011-08-18 11:18:22.375 230 12631.33 146.43 54993.80 88888.00 2011-08-18 11:18:22.500 230 12631.27 146.45 54993.80 88888.00 2011-08-18 11:18:22.625 230 12631.30 146.45 54993.80 88888.00 2011-08-18 11:18:22.750 230 12631.38 146.45 54993.80 88888.00 2011-08-18 11:18:22.875 230 12631.38 146.43 54993.82 88888.00 2011-08-18 11:18:23.000 230 12631.33 146.43 54993.80 88888.00 2011-08-18 11:18:23.125 230 12631.33 146.45 54993.80 88888.00 2011-08-18 11:18:23.250 230 12631.30 146.45 54993.85 88888.00 2011-08-18 11:18:23.375 230 12631.30 146.47 54993.82 88888.00 2011-08-18 11:18:23.500 230 12631.30 146.47 54993.82 88888.00 2011-08-18 11:18:23.625 230 12631.33 146.47 54993.82 88888.00 2011-08-18 11:18:23.750 230 12631.33 146.50 54993.85 88888.00 2011-08-18 11:18:23.875 230 12631.33 146.50 54993.82 88888.00 2011-08-18 11:18:24.000 230 12631.30 146.53 54993.82 88888.00 2011-08-18 11:18:24.125 230 12631.30 146.55 54993.82 88888.00 2011-08-18 11:18:24.250 230 12631.27 146.53 54993.82 88888.00 2011-08-18 11:18:24.375 230 12631.30 146.55 54993.85 88888.00 2011-08-18 11:18:24.500 230 12631.27 146.55 54993.82 88888.00 2011-08-18 11:18:24.625 230 12631.23 146.55 54993.82 88888.00 2011-08-18 11:18:24.750 230 12631.25 146.55 54993.82 88888.00 2011-08-18 11:18:24.875 230 12631.25 146.55 54993.82 88888.00 2011-08-18 11:18:25.000 230 12631.20 146.55 54993.80 88888.00 2011-08-18 11:18:25.125 230 12631.17 146.55 54993.80 88888.00 2011-08-18 11:18:25.250 230 12631.23 146.62 54993.82 88888.00 2011-08-18 11:18:25.375 230 12631.25 146.62 54993.82 88888.00 2011-08-18 11:18:25.500 230 12631.23 146.57 54993.80 88888.00 2011-08-18 11:18:25.625 230 12631.23 146.57 54993.82 88888.00 2011-08-18 11:18:25.750 230 12631.23 146.55 54993.82 88888.00 2011-08-18 11:18:25.875 230 12631.25 146.55 54993.80 88888.00 2011-08-18 11:18:26.000 230 12631.23 146.60 54993.80 88888.00 2011-08-18 11:18:26.125 230 12631.27 146.65 54993.80 88888.00 2011-08-18 11:18:26.250 230 12631.23 146.65 54993.80 88888.00 2011-08-18 11:18:26.375 230 12631.23 146.62 54993.78 88888.00 2011-08-18 11:18:26.500 230 12631.25 146.62 54993.78 88888.00 2011-08-18 11:18:26.625 230 12631.27 146.62 54993.78 88888.00 2011-08-18 11:18:26.750 230 12631.25 146.62 54993.78 88888.00 2011-08-18 11:18:26.875 230 12631.20 146.62 54993.80 88888.00 2011-08-18 11:18:27.000 230 12631.12 146.65 54993.75 88888.00 2011-08-18 11:18:27.125 230 12631.15 146.65 54993.78 88888.00 2011-08-18 11:18:27.250 230 12631.17 146.65 54993.80 88888.00 2011-08-18 11:18:27.375 230 12631.23 146.70 54993.82 88888.00 2011-08-18 11:18:27.500 230 12631.17 146.68 54993.80 88888.00 2011-08-18 11:18:27.625 230 12631.12 146.68 54993.80 88888.00 2011-08-18 11:18:27.750 230 12631.15 146.68 54993.78 88888.00 2011-08-18 11:18:27.875 230 12631.20 146.65 54993.78 88888.00 2011-08-18 11:18:28.000 230 12631.23 146.65 54993.78 88888.00 2011-08-18 11:18:28.125 230 12631.20 146.65 54993.80 88888.00 2011-08-18 11:18:28.250 230 12631.12 146.65 54993.78 88888.00 2011-08-18 11:18:28.375 230 12631.12 146.70 54993.80 88888.00 2011-08-18 11:18:28.500 230 12631.12 146.72 54993.78 88888.00 2011-08-18 11:18:28.625 230 12631.15 146.70 54993.75 88888.00 2011-08-18 11:18:28.750 230 12631.15 146.70 54993.75 88888.00 2011-08-18 11:18:28.875 230 12631.15 146.70 54993.75 88888.00 2011-08-18 11:18:29.000 230 12631.15 146.68 54993.75 88888.00 2011-08-18 11:18:29.125 230 12631.15 146.68 54993.75 88888.00 2011-08-18 11:18:29.250 230 12631.17 146.68 54993.75 88888.00 2011-08-18 11:18:29.375 230 12631.10 146.72 54993.75 88888.00 2011-08-18 11:18:29.500 230 12631.08 146.72 54993.75 88888.00 2011-08-18 11:18:29.625 230 12631.12 146.72 54993.72 88888.00 2011-08-18 11:18:29.750 230 12631.10 146.75 54993.75 88888.00 2011-08-18 11:18:29.875 230 12631.12 146.75 54993.78 88888.00 2011-08-18 11:18:30.000 230 12631.12 146.78 54993.75 88888.00 2011-08-18 11:18:30.125 230 12631.08 146.78 54993.75 88888.00 2011-08-18 11:18:30.250 230 12631.08 146.78 54993.78 88888.00 2011-08-18 11:18:30.375 230 12631.10 146.78 54993.80 88888.00 2011-08-18 11:18:30.500 230 12631.05 146.80 54993.80 88888.00 2011-08-18 11:18:30.625 230 12631.05 146.80 54993.78 88888.00 2011-08-18 11:18:30.750 230 12631.08 146.85 54993.78 88888.00 2011-08-18 11:18:30.875 230 12631.05 146.85 54993.78 88888.00 2011-08-18 11:18:31.000 230 12631.02 146.82 54993.75 88888.00 2011-08-18 11:18:31.125 230 12631.00 146.85 54993.78 88888.00 2011-08-18 11:18:31.250 230 12631.08 146.88 54993.78 88888.00 2011-08-18 11:18:31.375 230 12631.15 146.88 54993.80 88888.00 2011-08-18 11:18:31.500 230 12631.12 146.82 54993.78 88888.00 2011-08-18 11:18:31.625 230 12631.08 146.85 54993.78 88888.00 2011-08-18 11:18:31.750 230 12631.10 146.85 54993.78 88888.00 2011-08-18 11:18:31.875 230 12631.10 146.88 54993.78 88888.00 2011-08-18 11:18:32.000 230 12631.12 146.90 54993.80 88888.00 2011-08-18 11:18:32.125 230 12631.10 146.90 54993.78 88888.00 2011-08-18 11:18:32.250 230 12630.95 146.88 54993.78 88888.00 2011-08-18 11:18:32.375 230 12630.90 146.93 54993.75 88888.00 2011-08-18 11:18:32.500 230 12630.90 146.95 54993.75 88888.00 2011-08-18 11:18:32.625 230 12630.90 146.90 54993.72 88888.00 2011-08-18 11:18:32.750 230 12630.90 146.88 54993.70 88888.00 2011-08-18 11:18:32.875 230 12630.92 146.93 54993.72 88888.00 2011-08-18 11:18:33.000 230 12630.92 146.93 54993.75 88888.00 2011-08-18 11:18:33.125 230 12630.88 146.93 54993.75 88888.00 2011-08-18 11:18:33.250 230 12630.88 146.90 54993.75 88888.00 2011-08-18 11:18:33.375 230 12630.95 146.90 54993.75 88888.00 2011-08-18 11:18:33.500 230 12630.92 146.95 54993.75 88888.00 2011-08-18 11:18:33.625 230 12630.92 146.95 54993.75 88888.00 2011-08-18 11:18:33.750 230 12630.95 146.93 54993.72 88888.00 2011-08-18 11:18:33.875 230 12630.95 146.93 54993.70 88888.00 2011-08-18 11:18:34.000 230 12630.92 146.90 54993.72 88888.00 2011-08-18 11:18:34.125 230 12630.95 146.95 54993.75 88888.00 2011-08-18 11:18:34.250 230 12630.95 146.95 54993.78 88888.00 2011-08-18 11:18:34.375 230 12630.95 146.97 54993.75 88888.00 2011-08-18 11:18:34.500 230 12630.95 146.97 54993.72 88888.00 2011-08-18 11:18:34.625 230 12630.92 147.00 54993.72 88888.00 2011-08-18 11:18:34.750 230 12630.90 147.05 54993.75 88888.00 2011-08-18 11:18:34.875 230 12630.88 147.00 54993.72 88888.00 2011-08-18 11:18:35.000 230 12630.90 147.00 54993.70 88888.00 2011-08-18 11:18:35.125 230 12630.90 147.00 54993.70 88888.00 2011-08-18 11:18:35.250 230 12630.88 147.03 54993.72 88888.00 2011-08-18 11:18:35.375 230 12630.92 147.05 54993.75 88888.00 2011-08-18 11:18:35.500 230 12630.88 147.03 54993.72 88888.00 2011-08-18 11:18:35.625 230 12630.83 147.03 54993.75 88888.00 2011-08-18 11:18:35.750 230 12630.83 147.05 54993.72 88888.00 2011-08-18 11:18:35.875 230 12630.83 147.05 54993.72 88888.00 2011-08-18 11:18:36.000 230 12630.88 147.07 54993.72 88888.00 2011-08-18 11:18:36.125 230 12630.90 147.07 54993.75 88888.00 2011-08-18 11:18:36.250 230 12630.90 147.07 54993.75 88888.00 2011-08-18 11:18:36.375 230 12630.92 147.05 54993.72 88888.00 2011-08-18 11:18:36.500 230 12630.88 147.05 54993.72 88888.00 2011-08-18 11:18:36.625 230 12630.88 147.10 54993.70 88888.00 2011-08-18 11:18:36.750 230 12630.85 147.12 54993.72 88888.00 2011-08-18 11:18:36.875 230 12630.88 147.12 54993.70 88888.00 2011-08-18 11:18:37.000 230 12630.85 147.10 54993.70 88888.00 2011-08-18 11:18:37.125 230 12630.85 147.07 54993.70 88888.00 2011-08-18 11:18:37.250 230 12630.83 147.07 54993.72 88888.00 2011-08-18 11:18:37.375 230 12630.85 147.10 54993.75 88888.00 2011-08-18 11:18:37.500 230 12630.80 147.12 54993.72 88888.00 2011-08-18 11:18:37.625 230 12630.75 147.12 54993.72 88888.00 2011-08-18 11:18:37.750 230 12630.75 147.12 54993.68 88888.00 2011-08-18 11:18:37.875 230 12630.75 147.12 54993.65 88888.00 2011-08-18 11:18:38.000 230 12630.83 147.12 54993.65 88888.00 2011-08-18 11:18:38.125 230 12630.83 147.15 54993.70 88888.00 2011-08-18 11:18:38.250 230 12630.83 147.15 54993.68 88888.00 2011-08-18 11:18:38.375 230 12630.85 147.18 54993.70 88888.00 2011-08-18 11:18:38.500 230 12630.80 147.20 54993.72 88888.00 2011-08-18 11:18:38.625 230 12630.77 147.18 54993.72 88888.00 2011-08-18 11:18:38.750 230 12630.75 147.15 54993.68 88888.00 2011-08-18 11:18:38.875 230 12630.70 147.15 54993.68 88888.00 2011-08-18 11:18:39.000 230 12630.67 147.15 54993.68 88888.00 2011-08-18 11:18:39.125 230 12630.70 147.20 54993.68 88888.00 2011-08-18 11:18:39.250 230 12630.70 147.20 54993.72 88888.00 2011-08-18 11:18:39.375 230 12630.77 147.22 54993.75 88888.00 2011-08-18 11:18:39.500 230 12630.77 147.22 54993.72 88888.00 2011-08-18 11:18:39.625 230 12630.70 147.20 54993.72 88888.00 2011-08-18 11:18:39.750 230 12630.67 147.22 54993.72 88888.00 2011-08-18 11:18:39.875 230 12630.75 147.22 54993.72 88888.00 2011-08-18 11:18:40.000 230 12630.73 147.25 54993.70 88888.00 2011-08-18 11:18:40.125 230 12630.70 147.28 54993.68 88888.00 2011-08-18 11:18:40.250 230 12630.75 147.25 54993.65 88888.00 2011-08-18 11:18:40.375 230 12630.70 147.25 54993.68 88888.00 2011-08-18 11:18:40.500 230 12630.70 147.28 54993.70 88888.00 2011-08-18 11:18:40.625 230 12630.75 147.28 54993.70 88888.00 2011-08-18 11:18:40.750 230 12630.75 147.25 54993.70 88888.00 2011-08-18 11:18:40.875 230 12630.70 147.25 54993.68 88888.00 2011-08-18 11:18:41.000 230 12630.70 147.22 54993.68 88888.00 2011-08-18 11:18:41.125 230 12630.77 147.28 54993.70 88888.00 2011-08-18 11:18:41.250 230 12630.73 147.28 54993.72 88888.00 2011-08-18 11:18:41.375 230 12630.70 147.30 54993.70 88888.00 2011-08-18 11:18:41.500 230 12630.65 147.30 54993.70 88888.00 2011-08-18 11:18:41.625 230 12630.67 147.32 54993.70 88888.00 2011-08-18 11:18:41.750 230 12630.67 147.32 54993.70 88888.00 2011-08-18 11:18:41.875 230 12630.65 147.32 54993.68 88888.00 2011-08-18 11:18:42.000 230 12630.67 147.32 54993.68 88888.00 2011-08-18 11:18:42.125 230 12630.65 147.30 54993.68 88888.00 2011-08-18 11:18:42.250 230 12630.60 147.32 54993.72 88888.00 2011-08-18 11:18:42.375 230 12630.60 147.35 54993.72 88888.00 2011-08-18 11:18:42.500 230 12630.62 147.30 54993.70 88888.00 2011-08-18 11:18:42.625 230 12630.60 147.30 54993.70 88888.00 2011-08-18 11:18:42.750 230 12630.65 147.28 54993.68 88888.00 2011-08-18 11:18:42.875 230 12630.65 147.30 54993.68 88888.00 2011-08-18 11:18:43.000 230 12630.65 147.38 54993.68 88888.00 2011-08-18 11:18:43.125 230 12630.58 147.38 54993.65 88888.00 2011-08-18 11:18:43.250 230 12630.60 147.32 54993.68 88888.00 2011-08-18 11:18:43.375 230 12630.62 147.30 54993.65 88888.00 2011-08-18 11:18:43.500 230 12630.58 147.32 54993.65 88888.00 2011-08-18 11:18:43.625 230 12630.52 147.35 54993.68 88888.00 2011-08-18 11:18:43.750 230 12630.52 147.38 54993.72 88888.00 2011-08-18 11:18:43.875 230 12630.55 147.40 54993.70 88888.00 2011-08-18 11:18:44.000 230 12630.58 147.35 54993.68 88888.00 2011-08-18 11:18:44.125 230 12630.58 147.38 54993.70 88888.00 2011-08-18 11:18:44.250 230 12630.55 147.40 54993.75 88888.00 2011-08-18 11:18:44.375 230 12630.60 147.43 54993.75 88888.00 2011-08-18 11:18:44.500 230 12630.67 147.40 54993.68 88888.00 2011-08-18 11:18:44.625 230 12630.67 147.40 54993.68 88888.00 2011-08-18 11:18:44.750 230 12630.65 147.40 54993.70 88888.00 2011-08-18 11:18:44.875 230 12630.62 147.40 54993.68 88888.00 2011-08-18 11:18:45.000 230 12630.58 147.40 54993.68 88888.00 2011-08-18 11:18:45.125 230 12630.62 147.45 54993.70 88888.00 2011-08-18 11:18:45.250 230 12630.62 147.43 54993.72 88888.00 2011-08-18 11:18:45.375 230 12630.58 147.45 54993.70 88888.00 2011-08-18 11:18:45.500 230 12630.52 147.43 54993.68 88888.00 2011-08-18 11:18:45.625 230 12630.48 147.45 54993.68 88888.00 2011-08-18 11:18:45.750 230 12630.45 147.45 54993.70 88888.00 2011-08-18 11:18:45.875 230 12630.48 147.47 54993.70 88888.00 2011-08-18 11:18:46.000 230 12630.52 147.47 54993.68 88888.00 2011-08-18 11:18:46.125 230 12630.55 147.47 54993.70 88888.00 2011-08-18 11:18:46.250 230 12630.52 147.47 54993.70 88888.00 2011-08-18 11:18:46.375 230 12630.55 147.45 54993.68 88888.00 2011-08-18 11:18:46.500 230 12630.55 147.47 54993.70 88888.00 2011-08-18 11:18:46.625 230 12630.55 147.53 54993.68 88888.00 2011-08-18 11:18:46.750 230 12630.58 147.50 54993.65 88888.00 2011-08-18 11:18:46.875 230 12630.52 147.47 54993.68 88888.00 2011-08-18 11:18:47.000 230 12630.48 147.47 54993.68 88888.00 2011-08-18 11:18:47.125 230 12630.50 147.50 54993.70 88888.00 2011-08-18 11:18:47.250 230 12630.55 147.50 54993.70 88888.00 2011-08-18 11:18:47.375 230 12630.55 147.53 54993.70 88888.00 2011-08-18 11:18:47.500 230 12630.52 147.55 54993.70 88888.00 2011-08-18 11:18:47.625 230 12630.52 147.55 54993.68 88888.00 2011-08-18 11:18:47.750 230 12630.58 147.55 54993.65 88888.00 2011-08-18 11:18:47.875 230 12630.58 147.55 54993.68 88888.00 2011-08-18 11:18:48.000 230 12630.52 147.55 54993.68 88888.00 2011-08-18 11:18:48.125 230 12630.48 147.57 54993.68 88888.00 2011-08-18 11:18:48.250 230 12630.40 147.55 54993.68 88888.00 2011-08-18 11:18:48.375 230 12630.45 147.57 54993.65 88888.00 2011-08-18 11:18:48.500 230 12630.50 147.57 54993.68 88888.00 2011-08-18 11:18:48.625 230 12630.52 147.57 54993.68 88888.00 2011-08-18 11:18:48.750 230 12630.50 147.55 54993.68 88888.00 2011-08-18 11:18:48.875 230 12630.48 147.55 54993.65 88888.00 2011-08-18 11:18:49.000 230 12630.38 147.55 54993.65 88888.00 2011-08-18 11:18:49.125 230 12630.38 147.55 54993.65 88888.00 2011-08-18 11:18:49.250 230 12630.45 147.55 54993.62 88888.00 2011-08-18 11:18:49.375 230 12630.55 147.60 54993.62 88888.00 2011-08-18 11:18:49.500 230 12630.55 147.62 54993.65 88888.00 2011-08-18 11:18:49.625 230 12630.45 147.62 54993.65 88888.00 2011-08-18 11:18:49.750 230 12630.40 147.62 54993.65 88888.00 2011-08-18 11:18:49.875 230 12630.45 147.62 54993.65 88888.00 2011-08-18 11:18:50.000 230 12630.45 147.60 54993.65 88888.00 2011-08-18 11:18:50.125 230 12630.45 147.62 54993.62 88888.00 2011-08-18 11:18:50.250 230 12630.38 147.62 54993.65 88888.00 2011-08-18 11:18:50.375 230 12630.40 147.65 54993.60 88888.00 2011-08-18 11:18:50.500 230 12630.42 147.65 54993.62 88888.00 2011-08-18 11:18:50.625 230 12630.40 147.65 54993.65 88888.00 2011-08-18 11:18:50.750 230 12630.35 147.65 54993.65 88888.00 2011-08-18 11:18:50.875 230 12630.35 147.62 54993.65 88888.00 2011-08-18 11:18:51.000 230 12630.38 147.65 54993.62 88888.00 2011-08-18 11:18:51.125 230 12630.38 147.62 54993.62 88888.00 2011-08-18 11:18:51.250 230 12630.35 147.68 54993.65 88888.00 2011-08-18 11:18:51.375 230 12630.40 147.70 54993.68 88888.00 2011-08-18 11:18:51.500 230 12630.33 147.68 54993.68 88888.00 2011-08-18 11:18:51.625 230 12630.35 147.62 54993.62 88888.00 2011-08-18 11:18:51.750 230 12630.38 147.70 54993.62 88888.00 2011-08-18 11:18:51.875 230 12630.38 147.68 54993.62 88888.00 2011-08-18 11:18:52.000 230 12630.35 147.65 54993.60 88888.00 2011-08-18 11:18:52.125 230 12630.35 147.70 54993.65 88888.00 2011-08-18 11:18:52.250 230 12630.33 147.68 54993.68 88888.00 2011-08-18 11:18:52.375 230 12630.35 147.70 54993.65 88888.00 2011-08-18 11:18:52.500 230 12630.33 147.72 54993.68 88888.00 2011-08-18 11:18:52.625 230 12630.30 147.70 54993.65 88888.00 2011-08-18 11:18:52.750 230 12630.30 147.72 54993.62 88888.00 2011-08-18 11:18:52.875 230 12630.27 147.72 54993.62 88888.00 2011-08-18 11:18:53.000 230 12630.25 147.68 54993.60 88888.00 2011-08-18 11:18:53.125 230 12630.27 147.70 54993.62 88888.00 2011-08-18 11:18:53.250 230 12630.27 147.70 54993.62 88888.00 2011-08-18 11:18:53.375 230 12630.27 147.70 54993.60 88888.00 2011-08-18 11:18:53.500 230 12630.25 147.72 54993.60 88888.00 2011-08-18 11:18:53.625 230 12630.30 147.72 54993.62 88888.00 2011-08-18 11:18:53.750 230 12630.30 147.72 54993.62 88888.00 2011-08-18 11:18:53.875 230 12630.30 147.72 54993.62 88888.00 2011-08-18 11:18:54.000 230 12630.35 147.75 54993.60 88888.00 2011-08-18 11:18:54.125 230 12630.40 147.72 54993.62 88888.00 2011-08-18 11:18:54.250 230 12630.40 147.72 54993.65 88888.00 2011-08-18 11:18:54.375 230 12630.40 147.72 54993.62 88888.00 2011-08-18 11:18:54.500 230 12630.35 147.72 54993.60 88888.00 2011-08-18 11:18:54.625 230 12630.35 147.72 54993.62 88888.00 2011-08-18 11:18:54.750 230 12630.35 147.75 54993.62 88888.00 2011-08-18 11:18:54.875 230 12630.35 147.80 54993.62 88888.00 2011-08-18 11:18:55.000 230 12630.33 147.80 54993.62 88888.00 2011-08-18 11:18:55.125 230 12630.35 147.80 54993.68 88888.00 2011-08-18 11:18:55.250 230 12630.27 147.78 54993.68 88888.00 2011-08-18 11:18:55.375 230 12630.25 147.78 54993.68 88888.00 2011-08-18 11:18:55.500 230 12630.25 147.80 54993.65 88888.00 2011-08-18 11:18:55.625 230 12630.30 147.80 54993.65 88888.00 2011-08-18 11:18:55.750 230 12630.33 147.85 54993.62 88888.00 2011-08-18 11:18:55.875 230 12630.30 147.85 54993.65 88888.00 2011-08-18 11:18:56.000 230 12630.27 147.85 54993.60 88888.00 2011-08-18 11:18:56.125 230 12630.27 147.85 54993.62 88888.00 2011-08-18 11:18:56.250 230 12630.23 147.82 54993.65 88888.00 2011-08-18 11:18:56.375 230 12630.23 147.85 54993.62 88888.00 2011-08-18 11:18:56.500 230 12630.27 147.85 54993.60 88888.00 2011-08-18 11:18:56.625 230 12630.25 147.85 54993.62 88888.00 2011-08-18 11:18:56.750 230 12630.27 147.85 54993.62 88888.00 2011-08-18 11:18:56.875 230 12630.30 147.82 54993.60 88888.00 2011-08-18 11:18:57.000 230 12630.30 147.82 54993.62 88888.00 2011-08-18 11:18:57.125 230 12630.30 147.85 54993.60 88888.00 2011-08-18 11:18:57.250 230 12630.27 147.88 54993.62 88888.00 2011-08-18 11:18:57.375 230 12630.25 147.88 54993.60 88888.00 2011-08-18 11:18:57.500 230 12630.23 147.85 54993.60 88888.00 2011-08-18 11:18:57.625 230 12630.17 147.88 54993.60 88888.00 2011-08-18 11:18:57.750 230 12630.17 147.85 54993.60 88888.00 2011-08-18 11:18:57.875 230 12630.20 147.88 54993.60 88888.00 2011-08-18 11:18:58.000 230 12630.20 147.90 54993.60 88888.00 2011-08-18 11:18:58.125 230 12630.17 147.90 54993.60 88888.00 2011-08-18 11:18:58.250 230 12630.15 147.85 54993.60 88888.00 2011-08-18 11:18:58.375 230 12630.15 147.93 54993.60 88888.00 2011-08-18 11:18:58.500 230 12630.20 147.93 54993.62 88888.00 2011-08-18 11:18:58.625 230 12630.17 147.97 54993.62 88888.00 2011-08-18 11:18:58.750 230 12630.15 147.97 54993.60 88888.00 2011-08-18 11:18:58.875 230 12630.17 147.93 54993.62 88888.00 2011-08-18 11:18:59.000 230 12630.17 147.93 54993.60 88888.00 2011-08-18 11:18:59.125 230 12630.17 147.93 54993.60 88888.00 2011-08-18 11:18:59.250 230 12630.08 147.88 54993.62 88888.00 2011-08-18 11:18:59.375 230 12630.02 147.93 54993.62 88888.00 2011-08-18 11:18:59.500 230 12630.00 147.93 54993.60 88888.00 2011-08-18 11:18:59.625 230 12630.00 147.95 54993.62 88888.00 2011-08-18 11:18:59.750 230 12630.10 147.97 54993.62 88888.00 2011-08-18 11:18:59.875 230 12630.12 147.97 54993.65 88888.00 2011-08-18 11:19:00.000 230 12630.10 147.95 54993.60 88888.00 2011-08-18 11:19:00.125 230 12630.15 147.95 54993.60 88888.00 2011-08-18 11:19:00.250 230 12630.25 148.00 54993.65 88888.00 2011-08-18 11:19:00.375 230 12630.27 148.00 54993.65 88888.00 2011-08-18 11:19:00.500 230 12630.17 147.97 54993.60 88888.00 2011-08-18 11:19:00.625 230 12630.12 147.95 54993.62 88888.00 2011-08-18 11:19:00.750 230 12630.15 147.97 54993.62 88888.00 2011-08-18 11:19:00.875 230 12630.15 147.97 54993.62 88888.00 2011-08-18 11:19:01.000 230 12630.20 147.97 54993.62 88888.00 2011-08-18 11:19:01.125 230 12630.20 147.97 54993.65 88888.00 2011-08-18 11:19:01.250 230 12630.15 147.97 54993.65 88888.00 2011-08-18 11:19:01.375 230 12630.12 147.97 54993.62 88888.00 2011-08-18 11:19:01.500 230 12630.12 147.97 54993.60 88888.00 2011-08-18 11:19:01.625 230 12630.12 148.00 54993.60 88888.00 2011-08-18 11:19:01.750 230 12630.15 148.00 54993.60 88888.00 2011-08-18 11:19:01.875 230 12630.15 148.00 54993.60 88888.00 2011-08-18 11:19:02.000 230 12630.17 147.97 54993.60 88888.00 2011-08-18 11:19:02.125 230 12630.17 148.00 54993.60 88888.00 2011-08-18 11:19:02.250 230 12630.17 148.03 54993.62 88888.00 2011-08-18 11:19:02.375 230 12630.17 148.05 54993.65 88888.00 2011-08-18 11:19:02.500 230 12630.12 148.05 54993.62 88888.00 2011-08-18 11:19:02.625 230 12630.08 148.03 54993.60 88888.00 2011-08-18 11:19:02.750 230 12630.05 148.00 54993.62 88888.00 2011-08-18 11:19:02.875 230 12630.08 148.03 54993.62 88888.00 2011-08-18 11:19:03.000 230 12630.08 148.05 54993.62 88888.00 2011-08-18 11:19:03.125 230 12630.10 148.05 54993.62 88888.00 2011-08-18 11:19:03.250 230 12630.08 148.03 54993.60 88888.00 2011-08-18 11:19:03.375 230 12630.12 148.05 54993.60 88888.00 2011-08-18 11:19:03.500 230 12630.10 148.07 54993.62 88888.00 2011-08-18 11:19:03.625 230 12630.08 148.07 54993.60 88888.00 2011-08-18 11:19:03.750 230 12630.12 148.07 54993.60 88888.00 2011-08-18 11:19:03.875 230 12630.05 148.07 54993.60 88888.00 2011-08-18 11:19:04.000 230 12630.00 148.07 54993.60 88888.00 2011-08-18 11:19:04.125 230 12630.02 148.10 54993.62 88888.00 2011-08-18 11:19:04.250 230 12630.08 148.10 54993.62 88888.00 2011-08-18 11:19:04.375 230 12630.10 148.12 54993.65 88888.00 2011-08-18 11:19:04.500 230 12630.05 148.10 54993.65 88888.00 2011-08-18 11:19:04.625 230 12630.08 148.07 54993.60 88888.00 2011-08-18 11:19:04.750 230 12630.05 148.10 54993.60 88888.00 2011-08-18 11:19:04.875 230 12630.05 148.10 54993.60 88888.00 2011-08-18 11:19:05.000 230 12630.08 148.12 54993.60 88888.00 2011-08-18 11:19:05.125 230 12630.08 148.10 54993.60 88888.00 2011-08-18 11:19:05.250 230 12630.05 148.10 54993.57 88888.00 2011-08-18 11:19:05.375 230 12630.10 148.15 54993.62 88888.00 2011-08-18 11:19:05.500 230 12630.08 148.12 54993.62 88888.00 2011-08-18 11:19:05.625 230 12630.05 148.10 54993.62 88888.00 2011-08-18 11:19:05.750 230 12630.05 148.15 54993.62 88888.00 2011-08-18 11:19:05.875 230 12630.10 148.15 54993.62 88888.00 2011-08-18 11:19:06.000 230 12630.10 148.15 54993.60 88888.00 2011-08-18 11:19:06.125 230 12630.05 148.12 54993.60 88888.00 2011-08-18 11:19:06.250 230 12630.00 148.10 54993.62 88888.00 2011-08-18 11:19:06.375 230 12630.00 148.12 54993.60 88888.00 2011-08-18 11:19:06.500 230 12630.00 148.15 54993.60 88888.00 2011-08-18 11:19:06.625 230 12630.08 148.15 54993.60 88888.00 2011-08-18 11:19:06.750 230 12630.08 148.15 54993.60 88888.00 2011-08-18 11:19:06.875 230 12630.05 148.12 54993.60 88888.00 2011-08-18 11:19:07.000 230 12630.08 148.12 54993.55 88888.00 2011-08-18 11:19:07.125 230 12630.10 148.12 54993.60 88888.00 2011-08-18 11:19:07.250 230 12630.08 148.18 54993.60 88888.00 2011-08-18 11:19:07.375 230 12630.00 148.18 54993.60 88888.00 2011-08-18 11:19:07.500 230 12629.95 148.15 54993.57 88888.00 2011-08-18 11:19:07.625 230 12629.98 148.12 54993.60 88888.00 2011-08-18 11:19:07.750 230 12629.98 148.15 54993.57 88888.00 2011-08-18 11:19:07.875 230 12629.95 148.18 54993.60 88888.00 2011-08-18 11:19:08.000 230 12629.98 148.12 54993.55 88888.00 2011-08-18 11:19:08.125 230 12630.00 148.15 54993.60 88888.00 2011-08-18 11:19:08.250 230 12630.00 148.15 54993.60 88888.00 2011-08-18 11:19:08.375 230 12630.15 148.20 54993.62 88888.00 2011-08-18 11:19:08.500 230 12630.15 148.20 54993.62 88888.00 2011-08-18 11:19:08.625 230 12630.05 148.18 54993.57 88888.00 2011-08-18 11:19:08.750 230 12629.98 148.20 54993.60 88888.00 2011-08-18 11:19:08.875 230 12630.00 148.20 54993.60 88888.00 2011-08-18 11:19:09.000 230 12630.05 148.18 54993.57 88888.00 2011-08-18 11:19:09.125 230 12630.05 148.15 54993.57 88888.00 2011-08-18 11:19:09.250 230 12629.95 148.15 54993.57 88888.00 2011-08-18 11:19:09.375 230 12629.98 148.15 54993.60 88888.00 2011-08-18 11:19:09.500 230 12629.92 148.15 54993.60 88888.00 2011-08-18 11:19:09.625 230 12629.85 148.15 54993.55 88888.00 2011-08-18 11:19:09.750 230 12629.88 148.18 54993.57 88888.00 2011-08-18 11:19:09.875 230 12629.90 148.20 54993.60 88888.00 2011-08-18 11:19:10.000 230 12629.95 148.18 54993.60 88888.00 2011-08-18 11:19:10.125 230 12629.95 148.18 54993.57 88888.00 2011-08-18 11:19:10.250 230 12629.95 148.18 54993.55 88888.00 2011-08-18 11:19:10.375 230 12629.95 148.15 54993.55 88888.00 2011-08-18 11:19:10.500 230 12629.88 148.20 54993.55 88888.00 2011-08-18 11:19:10.625 230 12629.83 148.18 54993.55 88888.00 2011-08-18 11:19:10.750 230 12629.83 148.18 54993.55 88888.00 2011-08-18 11:19:10.875 230 12629.88 148.20 54993.57 88888.00 2011-08-18 11:19:11.000 230 12629.88 148.20 54993.55 88888.00 2011-08-18 11:19:11.125 230 12629.90 148.18 54993.55 88888.00 2011-08-18 11:19:11.250 230 12629.83 148.20 54993.53 88888.00 2011-08-18 11:19:11.375 230 12629.88 148.20 54993.53 88888.00 2011-08-18 11:19:11.500 230 12629.90 148.18 54993.55 88888.00 2011-08-18 11:19:11.625 230 12629.95 148.22 54993.57 88888.00 2011-08-18 11:19:11.750 230 12630.00 148.22 54993.57 88888.00 2011-08-18 11:19:11.875 230 12630.00 148.18 54993.55 88888.00 2011-08-18 11:19:12.000 230 12630.00 148.20 54993.53 88888.00 2011-08-18 11:19:12.125 230 12630.02 148.20 54993.55 88888.00 2011-08-18 11:19:12.250 230 12630.00 148.22 54993.57 88888.00 2011-08-18 11:19:12.375 230 12630.00 148.28 54993.60 88888.00 2011-08-18 11:19:12.500 230 12630.02 148.28 54993.57 88888.00 2011-08-18 11:19:12.625 230 12629.98 148.25 54993.57 88888.00 2011-08-18 11:19:12.750 230 12629.92 148.22 54993.55 88888.00 2011-08-18 11:19:12.875 230 12629.92 148.18 54993.53 88888.00 2011-08-18 11:19:13.000 230 12629.92 148.18 54993.53 88888.00 2011-08-18 11:19:13.125 230 12629.92 148.22 54993.57 88888.00 2011-08-18 11:19:13.250 230 12629.92 148.22 54993.57 88888.00 2011-08-18 11:19:13.375 230 12629.90 148.20 54993.55 88888.00 2011-08-18 11:19:13.500 230 12629.90 148.22 54993.55 88888.00 2011-08-18 11:19:13.625 230 12629.88 148.22 54993.55 88888.00 2011-08-18 11:19:13.750 230 12629.95 148.28 54993.57 88888.00 2011-08-18 11:19:13.875 230 12629.98 148.25 54993.60 88888.00 2011-08-18 11:19:14.000 230 12629.92 148.25 54993.57 88888.00 2011-08-18 11:19:14.125 230 12629.88 148.22 54993.55 88888.00 2011-08-18 11:19:14.250 230 12629.85 148.20 54993.55 88888.00 2011-08-18 11:19:14.375 230 12629.77 148.20 54993.53 88888.00 2011-08-18 11:19:14.500 230 12629.80 148.22 54993.55 88888.00 2011-08-18 11:19:14.625 230 12629.92 148.28 54993.55 88888.00 2011-08-18 11:19:14.750 230 12629.98 148.28 54993.57 88888.00 2011-08-18 11:19:14.875 230 12629.95 148.25 54993.55 88888.00 2011-08-18 11:19:15.000 230 12629.90 148.25 54993.53 88888.00 2011-08-18 11:19:15.125 230 12629.88 148.22 54993.55 88888.00 2011-08-18 11:19:15.250 230 12629.85 148.22 54993.55 88888.00 2011-08-18 11:19:15.375 230 12629.90 148.28 54993.60 88888.00 2011-08-18 11:19:15.500 230 12629.85 148.30 54993.57 88888.00 2011-08-18 11:19:15.625 230 12629.85 148.28 54993.55 88888.00 2011-08-18 11:19:15.750 230 12629.88 148.25 54993.55 88888.00 2011-08-18 11:19:15.875 230 12629.85 148.25 54993.53 88888.00 2011-08-18 11:19:16.000 230 12629.88 148.22 54993.53 88888.00 2011-08-18 11:19:16.125 230 12629.92 148.28 54993.55 88888.00 2011-08-18 11:19:16.250 230 12629.85 148.25 54993.55 88888.00 2011-08-18 11:19:16.375 230 12629.80 148.28 54993.57 88888.00 2011-08-18 11:19:16.500 230 12629.80 148.25 54993.57 88888.00 2011-08-18 11:19:16.625 230 12629.83 148.28 54993.57 88888.00 2011-08-18 11:19:16.750 230 12629.90 148.25 54993.53 88888.00 2011-08-18 11:19:16.875 230 12629.92 148.22 54993.50 88888.00 2011-08-18 11:19:17.000 230 12629.85 148.20 54993.47 88888.00 2011-08-18 11:19:17.125 230 12629.73 148.18 54993.50 88888.00 2011-08-18 11:19:17.250 230 12629.75 148.20 54993.55 88888.00 2011-08-18 11:19:17.375 230 12629.83 148.20 54993.50 88888.00 2011-08-18 11:19:17.500 230 12629.85 148.22 54993.55 88888.00 2011-08-18 11:19:17.625 230 12629.83 148.30 54993.57 88888.00 2011-08-18 11:19:17.750 230 12629.83 148.28 54993.57 88888.00 2011-08-18 11:19:17.875 230 12629.83 148.28 54993.55 88888.00 2011-08-18 11:19:18.000 230 12629.90 148.28 54993.53 88888.00 2011-08-18 11:19:18.125 230 12629.92 148.22 54993.53 88888.00 2011-08-18 11:19:18.250 230 12629.90 148.28 54993.55 88888.00 2011-08-18 11:19:18.375 230 12629.98 148.28 54993.55 88888.00 2011-08-18 11:19:18.500 230 12629.98 148.28 54993.55 88888.00 2011-08-18 11:19:18.625 230 12629.92 148.28 54993.53 88888.00 2011-08-18 11:19:18.750 230 12629.88 148.25 54993.53 88888.00 2011-08-18 11:19:18.875 230 12629.83 148.25 54993.53 88888.00 2011-08-18 11:19:19.000 230 12629.80 148.28 54993.50 88888.00 2011-08-18 11:19:19.125 230 12629.77 148.25 54993.53 88888.00 2011-08-18 11:19:19.250 230 12629.73 148.25 54993.55 88888.00 2011-08-18 11:19:19.375 230 12629.80 148.30 54993.57 88888.00 2011-08-18 11:19:19.500 230 12629.80 148.30 54993.57 88888.00 2011-08-18 11:19:19.625 230 12629.77 148.30 54993.55 88888.00 2011-08-18 11:19:19.750 230 12629.80 148.28 54993.50 88888.00 2011-08-18 11:19:19.875 230 12629.80 148.25 54993.53 88888.00 2011-08-18 11:19:20.000 230 12629.80 148.25 54993.55 88888.00 2011-08-18 11:19:20.125 230 12629.77 148.22 54993.55 88888.00 2011-08-18 11:19:20.250 230 12629.70 148.20 54993.55 88888.00 2011-08-18 11:19:20.375 230 12629.73 148.22 54993.55 88888.00 2011-08-18 11:19:20.500 230 12629.77 148.25 54993.57 88888.00 2011-08-18 11:19:20.625 230 12629.85 148.25 54993.57 88888.00 2011-08-18 11:19:20.750 230 12629.85 148.25 54993.55 88888.00 2011-08-18 11:19:20.875 230 12629.83 148.25 54993.55 88888.00 2011-08-18 11:19:21.000 230 12629.83 148.22 54993.55 88888.00 2011-08-18 11:19:21.125 230 12629.85 148.25 54993.55 88888.00 2011-08-18 11:19:21.250 230 12629.85 148.25 54993.57 88888.00 2011-08-18 11:19:21.375 230 12629.77 148.22 54993.53 88888.00 2011-08-18 11:19:21.500 230 12629.73 148.20 54993.53 88888.00 2011-08-18 11:19:21.625 230 12629.75 148.20 54993.50 88888.00 2011-08-18 11:19:21.750 230 12629.80 148.25 54993.53 88888.00 2011-08-18 11:19:21.875 230 12629.83 148.22 54993.53 88888.00 2011-08-18 11:19:22.000 230 12629.83 148.20 54993.53 88888.00 2011-08-18 11:19:22.125 230 12629.80 148.22 54993.53 88888.00 2011-08-18 11:19:22.250 230 12629.77 148.20 54993.55 88888.00 2011-08-18 11:19:22.375 230 12629.85 148.22 54993.55 88888.00 2011-08-18 11:19:22.500 230 12629.83 148.22 54993.53 88888.00 2011-08-18 11:19:22.625 230 12629.77 148.22 54993.55 88888.00 2011-08-18 11:19:22.750 230 12629.85 148.25 54993.57 88888.00 2011-08-18 11:19:22.875 230 12629.85 148.25 54993.55 88888.00 2011-08-18 11:19:23.000 230 12629.80 148.22 54993.57 88888.00 2011-08-18 11:19:23.125 230 12629.77 148.20 54993.57 88888.00 2011-08-18 11:19:23.250 230 12629.75 148.18 54993.57 88888.00 2011-08-18 11:19:23.375 230 12629.83 148.20 54993.57 88888.00 2011-08-18 11:19:23.500 230 12629.88 148.22 54993.55 88888.00 2011-08-18 11:19:23.625 230 12629.88 148.22 54993.57 88888.00 2011-08-18 11:19:23.750 230 12629.90 148.20 54993.60 88888.00 2011-08-18 11:19:23.875 230 12629.83 148.20 54993.55 88888.00 2011-08-18 11:19:24.000 230 12629.77 148.15 54993.53 88888.00 2011-08-18 11:19:24.125 230 12629.77 148.18 54993.55 88888.00 2011-08-18 11:19:24.250 230 12629.77 148.18 54993.60 88888.00 2011-08-18 11:19:24.375 230 12629.75 148.18 54993.57 88888.00 2011-08-18 11:19:24.500 230 12629.77 148.15 54993.55 88888.00 2011-08-18 11:19:24.625 230 12629.77 148.20 54993.55 88888.00 2011-08-18 11:19:24.750 230 12629.77 148.22 54993.57 88888.00 2011-08-18 11:19:24.875 230 12629.75 148.22 54993.57 88888.00 2011-08-18 11:19:25.000 230 12629.75 148.20 54993.55 88888.00 2011-08-18 11:19:25.125 230 12629.73 148.22 54993.55 88888.00 2011-08-18 11:19:25.250 230 12629.75 148.22 54993.55 88888.00 2011-08-18 11:19:25.375 230 12629.83 148.20 54993.57 88888.00 2011-08-18 11:19:25.500 230 12629.83 148.20 54993.55 88888.00 2011-08-18 11:19:25.625 230 12629.75 148.20 54993.57 88888.00 2011-08-18 11:19:25.750 230 12629.73 148.18 54993.57 88888.00 2011-08-18 11:19:25.875 230 12629.73 148.20 54993.57 88888.00 2011-08-18 11:19:26.000 230 12629.75 148.20 54993.55 88888.00 2011-08-18 11:19:26.125 230 12629.77 148.25 54993.60 88888.00 2011-08-18 11:19:26.250 230 12629.73 148.25 54993.60 88888.00 2011-08-18 11:19:26.375 230 12629.70 148.25 54993.57 88888.00 2011-08-18 11:19:26.500 230 12629.62 148.22 54993.57 88888.00 2011-08-18 11:19:26.625 230 12629.62 148.18 54993.55 88888.00 2011-08-18 11:19:26.750 230 12629.65 148.15 54993.55 88888.00 2011-08-18 11:19:26.875 230 12629.65 148.18 54993.57 88888.00 2011-08-18 11:19:27.000 230 12629.62 148.20 54993.55 88888.00 2011-08-18 11:19:27.125 230 12629.65 148.18 54993.60 88888.00 2011-08-18 11:19:27.250 230 12629.70 148.15 54993.57 88888.00 2011-08-18 11:19:27.375 230 12629.67 148.12 54993.55 88888.00 2011-08-18 11:19:27.500 230 12629.62 148.20 54993.55 88888.00 2011-08-18 11:19:27.625 230 12629.58 148.25 54993.57 88888.00 2011-08-18 11:19:27.750 230 12629.62 148.22 54993.60 88888.00 2011-08-18 11:19:27.875 230 12629.60 148.22 54993.57 88888.00 2011-08-18 11:19:28.000 230 12629.60 148.15 54993.55 88888.00 2011-08-18 11:19:28.125 230 12629.60 148.15 54993.57 88888.00 2011-08-18 11:19:28.250 230 12629.58 148.12 54993.57 88888.00 2011-08-18 11:19:28.375 230 12629.60 148.20 54993.60 88888.00 2011-08-18 11:19:28.500 230 12629.60 148.18 54993.57 88888.00 2011-08-18 11:19:28.625 230 12629.62 148.15 54993.57 88888.00 2011-08-18 11:19:28.750 230 12629.67 148.12 54993.57 88888.00 2011-08-18 11:19:28.875 230 12629.65 148.12 54993.57 88888.00 2011-08-18 11:19:29.000 230 12629.65 148.12 54993.57 88888.00 2011-08-18 11:19:29.125 230 12629.60 148.15 54993.60 88888.00 2011-08-18 11:19:29.250 230 12629.50 148.10 54993.60 88888.00 2011-08-18 11:19:29.375 230 12629.58 148.15 54993.60 88888.00 2011-08-18 11:19:29.500 230 12629.60 148.15 54993.57 88888.00 2011-08-18 11:19:29.625 230 12629.52 148.12 54993.55 88888.00 2011-08-18 11:19:29.750 230 12629.55 148.10 54993.55 88888.00 2011-08-18 11:19:29.875 230 12629.60 148.12 54993.57 88888.00 2011-08-18 11:19:30.000 230 12629.58 148.12 54993.57 88888.00 2011-08-18 11:19:30.125 230 12629.50 148.12 54993.57 88888.00 2011-08-18 11:19:30.250 230 12629.48 148.10 54993.57 88888.00 2011-08-18 11:19:30.375 230 12629.52 148.10 54993.55 88888.00 2011-08-18 11:19:30.500 230 12629.55 148.12 54993.57 88888.00 2011-08-18 11:19:30.625 230 12629.58 148.15 54993.57 88888.00 2011-08-18 11:19:30.750 230 12629.65 148.15 54993.57 88888.00 2011-08-18 11:19:30.875 230 12629.60 148.12 54993.60 88888.00 2011-08-18 11:19:31.000 230 12629.52 148.15 54993.60 88888.00 2011-08-18 11:19:31.125 230 12629.55 148.15 54993.60 88888.00 2011-08-18 11:19:31.250 230 12629.50 148.10 54993.60 88888.00 2011-08-18 11:19:31.375 230 12629.45 148.07 54993.57 88888.00 2011-08-18 11:19:31.500 230 12629.45 148.10 54993.57 88888.00 2011-08-18 11:19:31.625 230 12629.48 148.10 54993.60 88888.00 2011-08-18 11:19:31.750 230 12629.42 148.12 54993.60 88888.00 2011-08-18 11:19:31.875 230 12629.45 148.12 54993.57 88888.00 2011-08-18 11:19:32.000 230 12629.55 148.12 54993.55 88888.00 2011-08-18 11:19:32.125 230 12629.60 148.12 54993.60 88888.00 2011-08-18 11:19:32.250 230 12629.60 148.12 54993.60 88888.00 2011-08-18 11:19:32.375 230 12629.60 148.12 54993.60 88888.00 2011-08-18 11:19:32.500 230 12629.55 148.10 54993.57 88888.00 2011-08-18 11:19:32.625 230 12629.48 148.05 54993.57 88888.00 2011-08-18 11:19:32.750 230 12629.45 148.10 54993.60 88888.00 2011-08-18 11:19:32.875 230 12629.45 148.12 54993.60 88888.00 2011-08-18 11:19:33.000 230 12629.45 148.10 54993.57 88888.00 2011-08-18 11:19:33.125 230 12629.42 148.07 54993.57 88888.00 2011-08-18 11:19:33.250 230 12629.42 148.10 54993.60 88888.00 2011-08-18 11:19:33.375 230 12629.50 148.12 54993.62 88888.00 2011-08-18 11:19:33.500 230 12629.50 148.10 54993.62 88888.00 2011-08-18 11:19:33.625 230 12629.48 148.10 54993.60 88888.00 2011-08-18 11:19:33.750 230 12629.45 148.10 54993.60 88888.00 2011-08-18 11:19:33.875 230 12629.50 148.10 54993.60 88888.00 2011-08-18 11:19:34.000 230 12629.45 148.10 54993.60 88888.00 2011-08-18 11:19:34.125 230 12629.45 148.07 54993.60 88888.00 2011-08-18 11:19:34.250 230 12629.45 148.05 54993.62 88888.00 2011-08-18 11:19:34.375 230 12629.52 148.05 54993.57 88888.00 2011-08-18 11:19:34.500 230 12629.55 148.03 54993.57 88888.00 2011-08-18 11:19:34.625 230 12629.55 148.03 54993.60 88888.00 2011-08-18 11:19:34.750 230 12629.48 148.03 54993.57 88888.00 2011-08-18 11:19:34.875 230 12629.48 148.03 54993.57 88888.00 2011-08-18 11:19:35.000 230 12629.48 148.05 54993.57 88888.00 2011-08-18 11:19:35.125 230 12629.45 148.03 54993.60 88888.00 2011-08-18 11:19:35.250 230 12629.48 148.00 54993.57 88888.00 2011-08-18 11:19:35.375 230 12629.48 147.95 54993.55 88888.00 2011-08-18 11:19:35.500 230 12629.45 147.97 54993.55 88888.00 2011-08-18 11:19:35.625 230 12629.45 148.00 54993.60 88888.00 2011-08-18 11:19:35.750 230 12629.40 147.97 54993.60 88888.00 2011-08-18 11:19:35.875 230 12629.42 147.97 54993.60 88888.00 2011-08-18 11:19:36.000 230 12629.48 148.03 54993.60 88888.00 2011-08-18 11:19:36.125 230 12629.50 148.05 54993.62 88888.00 2011-08-18 11:19:36.250 230 12629.48 148.00 54993.62 88888.00 2011-08-18 11:19:36.375 230 12629.50 148.00 54993.62 88888.00 2011-08-18 11:19:36.500 230 12629.50 148.00 54993.60 88888.00 2011-08-18 11:19:36.625 230 12629.50 148.03 54993.60 88888.00 2011-08-18 11:19:36.750 230 12629.50 148.03 54993.60 88888.00 2011-08-18 11:19:36.875 230 12629.50 148.03 54993.60 88888.00 2011-08-18 11:19:37.000 230 12629.55 148.05 54993.60 88888.00 2011-08-18 11:19:37.125 230 12629.55 148.05 54993.62 88888.00 2011-08-18 11:19:37.250 230 12629.52 148.03 54993.60 88888.00 2011-08-18 11:19:37.375 230 12629.52 148.03 54993.60 88888.00 2011-08-18 11:19:37.500 230 12629.52 148.03 54993.60 88888.00 2011-08-18 11:19:37.625 230 12629.45 148.00 54993.60 88888.00 2011-08-18 11:19:37.750 230 12629.45 147.97 54993.60 88888.00 2011-08-18 11:19:37.875 230 12629.42 147.97 54993.55 88888.00 2011-08-18 11:19:38.000 230 12629.45 148.00 54993.57 88888.00 2011-08-18 11:19:38.125 230 12629.48 148.03 54993.57 88888.00 2011-08-18 11:19:38.250 230 12629.48 148.00 54993.57 88888.00 2011-08-18 11:19:38.375 230 12629.45 148.00 54993.55 88888.00 2011-08-18 11:19:38.500 230 12629.45 148.00 54993.57 88888.00 2011-08-18 11:19:38.625 230 12629.48 147.95 54993.55 88888.00 2011-08-18 11:19:38.750 230 12629.40 147.97 54993.57 88888.00 2011-08-18 11:19:38.875 230 12629.40 148.00 54993.57 88888.00 2011-08-18 11:19:39.000 230 12629.45 148.00 54993.60 88888.00 2011-08-18 11:19:39.125 230 12629.45 147.95 54993.60 88888.00 2011-08-18 11:19:39.250 230 12629.40 147.93 54993.62 88888.00 2011-08-18 11:19:39.375 230 12629.42 147.97 54993.60 88888.00 2011-08-18 11:19:39.500 230 12629.45 147.97 54993.60 88888.00 2011-08-18 11:19:39.625 230 12629.50 147.97 54993.57 88888.00 2011-08-18 11:19:39.750 230 12629.48 147.95 54993.57 88888.00 2011-08-18 11:19:39.875 230 12629.48 147.93 54993.57 88888.00 2011-08-18 11:19:40.000 230 12629.50 147.97 54993.57 88888.00 2011-08-18 11:19:40.125 230 12629.52 147.97 54993.57 88888.00 2011-08-18 11:19:40.250 230 12629.50 147.95 54993.57 88888.00 2011-08-18 11:19:40.375 230 12629.48 147.95 54993.57 88888.00 2011-08-18 11:19:40.500 230 12629.42 147.95 54993.60 88888.00 2011-08-18 11:19:40.625 230 12629.45 147.95 54993.57 88888.00 2011-08-18 11:19:40.750 230 12629.45 147.93 54993.57 88888.00 2011-08-18 11:19:40.875 230 12629.42 147.93 54993.60 88888.00 2011-08-18 11:19:41.000 230 12629.45 147.90 54993.55 88888.00 2011-08-18 11:19:41.125 230 12629.45 147.90 54993.57 88888.00 2011-08-18 11:19:41.250 230 12629.48 147.93 54993.57 88888.00 2011-08-18 11:19:41.375 230 12629.52 147.93 54993.53 88888.00 2011-08-18 11:19:41.500 230 12629.55 147.90 54993.55 88888.00 2011-08-18 11:19:41.625 230 12629.55 147.90 54993.57 88888.00 2011-08-18 11:19:41.750 230 12629.50 147.90 54993.57 88888.00 2011-08-18 11:19:41.875 230 12629.50 147.85 54993.55 88888.00 2011-08-18 11:19:42.000 230 12629.48 147.85 54993.53 88888.00 2011-08-18 11:19:42.125 230 12629.52 147.82 54993.55 88888.00 2011-08-18 11:19:42.250 230 12629.45 147.85 54993.57 88888.00 2011-08-18 11:19:42.375 230 12629.48 147.85 54993.55 88888.00 2011-08-18 11:19:42.500 230 12629.50 147.85 54993.55 88888.00 2011-08-18 11:19:42.625 230 12629.58 147.85 54993.55 88888.00 2011-08-18 11:19:42.750 230 12629.62 147.85 54993.55 88888.00 2011-08-18 11:19:42.875 230 12629.58 147.85 54993.57 88888.00 2011-08-18 11:19:43.000 230 12629.58 147.88 54993.55 88888.00 2011-08-18 11:19:43.125 230 12629.58 147.88 54993.57 88888.00 2011-08-18 11:19:43.250 230 12629.55 147.88 54993.57 88888.00 2011-08-18 11:19:43.375 230 12629.55 147.85 54993.57 88888.00 2011-08-18 11:19:43.500 230 12629.55 147.82 54993.57 88888.00 2011-08-18 11:19:43.625 230 12629.58 147.85 54993.57 88888.00 2011-08-18 11:19:43.750 230 12629.58 147.88 54993.57 88888.00 2011-08-18 11:19:43.875 230 12629.58 147.88 54993.57 88888.00 2011-08-18 11:19:44.000 230 12629.52 147.88 54993.57 88888.00 2011-08-18 11:19:44.125 230 12629.50 147.85 54993.57 88888.00 2011-08-18 11:19:44.250 230 12629.45 147.82 54993.55 88888.00 2011-08-18 11:19:44.375 230 12629.50 147.85 54993.57 88888.00 2011-08-18 11:19:44.500 230 12629.50 147.88 54993.57 88888.00 2011-08-18 11:19:44.625 230 12629.45 147.82 54993.57 88888.00 2011-08-18 11:19:44.750 230 12629.50 147.80 54993.57 88888.00 2011-08-18 11:19:44.875 230 12629.55 147.80 54993.57 88888.00 2011-08-18 11:19:45.000 230 12629.55 147.78 54993.57 88888.00 2011-08-18 11:19:45.125 230 12629.58 147.80 54993.57 88888.00 2011-08-18 11:19:45.250 230 12629.60 147.82 54993.60 88888.00 2011-08-18 11:19:45.375 230 12629.60 147.82 54993.60 88888.00 2011-08-18 11:19:45.500 230 12629.55 147.82 54993.60 88888.00 2011-08-18 11:19:45.625 230 12629.50 147.80 54993.57 88888.00 2011-08-18 11:19:45.750 230 12629.52 147.78 54993.57 88888.00 2011-08-18 11:19:45.875 230 12629.55 147.80 54993.57 88888.00 2011-08-18 11:19:46.000 230 12629.58 147.80 54993.55 88888.00 2011-08-18 11:19:46.125 230 12629.60 147.80 54993.55 88888.00 2011-08-18 11:19:46.250 230 12629.55 147.78 54993.55 88888.00 2011-08-18 11:19:46.375 230 12629.55 147.78 54993.57 88888.00 2011-08-18 11:19:46.500 230 12629.62 147.80 54993.57 88888.00 2011-08-18 11:19:46.625 230 12629.62 147.78 54993.57 88888.00 2011-08-18 11:19:46.750 230 12629.62 147.75 54993.55 88888.00 2011-08-18 11:19:46.875 230 12629.60 147.78 54993.55 88888.00 2011-08-18 11:19:47.000 230 12629.55 147.75 54993.57 88888.00 2011-08-18 11:19:47.125 230 12629.52 147.75 54993.57 88888.00 2011-08-18 11:19:47.250 230 12629.52 147.72 54993.57 88888.00 2011-08-18 11:19:47.375 230 12629.52 147.75 54993.57 88888.00 2011-08-18 11:19:47.500 230 12629.50 147.72 54993.55 88888.00 2011-08-18 11:19:47.625 230 12629.58 147.75 54993.57 88888.00 2011-08-18 11:19:47.750 230 12629.60 147.78 54993.60 88888.00 2011-08-18 11:19:47.875 230 12629.55 147.75 54993.57 88888.00 2011-08-18 11:19:48.000 230 12629.55 147.72 54993.55 88888.00 2011-08-18 11:19:48.125 230 12629.55 147.70 54993.55 88888.00 2011-08-18 11:19:48.250 230 12629.52 147.70 54993.55 88888.00 2011-08-18 11:19:48.375 230 12629.55 147.70 54993.53 88888.00 2011-08-18 11:19:48.500 230 12629.55 147.70 54993.53 88888.00 2011-08-18 11:19:48.625 230 12629.58 147.75 54993.57 88888.00 2011-08-18 11:19:48.750 230 12629.58 147.72 54993.55 88888.00 2011-08-18 11:19:48.875 230 12629.52 147.70 54993.55 88888.00 2011-08-18 11:19:49.000 230 12629.52 147.70 54993.55 88888.00 2011-08-18 11:19:49.125 230 12629.55 147.68 54993.55 88888.00 2011-08-18 11:19:49.250 230 12629.58 147.65 54993.57 88888.00 2011-08-18 11:19:49.375 230 12629.62 147.68 54993.57 88888.00 2011-08-18 11:19:49.500 230 12629.67 147.70 54993.60 88888.00 2011-08-18 11:19:49.625 230 12629.70 147.72 54993.62 88888.00 2011-08-18 11:19:49.750 230 12629.65 147.72 54993.57 88888.00 2011-08-18 11:19:49.875 230 12629.62 147.70 54993.55 88888.00 2011-08-18 11:19:50.000 230 12629.62 147.62 54993.53 88888.00 2011-08-18 11:19:50.125 230 12629.62 147.65 54993.57 88888.00 2011-08-18 11:19:50.250 230 12629.65 147.65 54993.57 88888.00 2011-08-18 11:19:50.375 230 12629.73 147.68 54993.60 88888.00 2011-08-18 11:19:50.500 230 12629.67 147.65 54993.57 88888.00 2011-08-18 11:19:50.625 230 12629.67 147.68 54993.57 88888.00 2011-08-18 11:19:50.750 230 12629.65 147.65 54993.57 88888.00 2011-08-18 11:19:50.875 230 12629.62 147.62 54993.55 88888.00 2011-08-18 11:19:51.000 230 12629.65 147.60 54993.53 88888.00 2011-08-18 11:19:51.125 230 12629.65 147.60 54993.55 88888.00 2011-08-18 11:19:51.250 230 12629.62 147.62 54993.55 88888.00 2011-08-18 11:19:51.375 230 12629.60 147.62 54993.57 88888.00 2011-08-18 11:19:51.500 230 12629.55 147.60 54993.57 88888.00 2011-08-18 11:19:51.625 230 12629.55 147.62 54993.57 88888.00 2011-08-18 11:19:51.750 230 12629.55 147.62 54993.57 88888.00 2011-08-18 11:19:51.875 230 12629.58 147.62 54993.57 88888.00 2011-08-18 11:19:52.000 230 12629.60 147.60 54993.55 88888.00 2011-08-18 11:19:52.125 230 12629.62 147.60 54993.55 88888.00 2011-08-18 11:19:52.250 230 12629.58 147.60 54993.57 88888.00 2011-08-18 11:19:52.375 230 12629.60 147.62 54993.60 88888.00 2011-08-18 11:19:52.500 230 12629.62 147.62 54993.57 88888.00 2011-08-18 11:19:52.625 230 12629.65 147.60 54993.57 88888.00 2011-08-18 11:19:52.750 230 12629.62 147.57 54993.53 88888.00 2011-08-18 11:19:52.875 230 12629.60 147.57 54993.53 88888.00 2011-08-18 11:19:53.000 230 12629.60 147.57 54993.53 88888.00 2011-08-18 11:19:53.125 230 12629.60 147.57 54993.53 88888.00 2011-08-18 11:19:53.250 230 12629.60 147.57 54993.55 88888.00 2011-08-18 11:19:53.375 230 12629.60 147.60 54993.55 88888.00 2011-08-18 11:19:53.500 230 12629.60 147.55 54993.55 88888.00 2011-08-18 11:19:53.625 230 12629.55 147.57 54993.55 88888.00 2011-08-18 11:19:53.750 230 12629.55 147.57 54993.55 88888.00 2011-08-18 11:19:53.875 230 12629.60 147.55 54993.55 88888.00 2011-08-18 11:19:54.000 230 12629.60 147.53 54993.53 88888.00 2011-08-18 11:19:54.125 230 12629.60 147.53 54993.57 88888.00 2011-08-18 11:19:54.250 230 12629.58 147.47 54993.55 88888.00 2011-08-18 11:19:54.375 230 12629.55 147.47 54993.53 88888.00 2011-08-18 11:19:54.500 230 12629.52 147.50 54993.55 88888.00 2011-08-18 11:19:54.625 230 12629.55 147.50 54993.55 88888.00 2011-08-18 11:19:54.750 230 12629.60 147.45 54993.55 88888.00 2011-08-18 11:19:54.875 230 12629.62 147.45 54993.55 88888.00 2011-08-18 11:19:55.000 230 12629.62 147.47 54993.55 88888.00 2011-08-18 11:19:55.125 230 12629.65 147.50 54993.57 88888.00 2011-08-18 11:19:55.250 230 12629.60 147.47 54993.57 88888.00 2011-08-18 11:19:55.375 230 12629.60 147.45 54993.53 88888.00 2011-08-18 11:19:55.500 230 12629.67 147.45 54993.55 88888.00 2011-08-18 11:19:55.625 230 12629.73 147.47 54993.55 88888.00 2011-08-18 11:19:55.750 230 12629.70 147.53 54993.57 88888.00 2011-08-18 11:19:55.875 230 12629.65 147.47 54993.57 88888.00 2011-08-18 11:19:56.000 230 12629.62 147.47 54993.53 88888.00 2011-08-18 11:19:56.125 230 12629.60 147.43 54993.53 88888.00 2011-08-18 11:19:56.250 230 12629.62 147.43 54993.55 88888.00 2011-08-18 11:19:56.375 230 12629.70 147.50 54993.57 88888.00 2011-08-18 11:19:56.500 230 12629.73 147.50 54993.55 88888.00 2011-08-18 11:19:56.625 230 12629.65 147.47 54993.55 88888.00 2011-08-18 11:19:56.750 230 12629.62 147.45 54993.55 88888.00 2011-08-18 11:19:56.875 230 12629.58 147.43 54993.57 88888.00 2011-08-18 11:19:57.000 230 12629.58 147.43 54993.55 88888.00 2011-08-18 11:19:57.125 230 12629.55 147.45 54993.57 88888.00 2011-08-18 11:19:57.250 230 12629.52 147.43 54993.57 88888.00 2011-08-18 11:19:57.375 230 12629.60 147.47 54993.60 88888.00 2011-08-18 11:19:57.500 230 12629.60 147.43 54993.60 88888.00 2011-08-18 11:19:57.625 230 12629.55 147.38 54993.57 88888.00 2011-08-18 11:19:57.750 230 12629.52 147.38 54993.55 88888.00 2011-08-18 11:19:57.875 230 12629.50 147.40 54993.55 88888.00 2011-08-18 11:19:58.000 230 12629.52 147.40 54993.55 88888.00 2011-08-18 11:19:58.125 230 12629.55 147.38 54993.57 88888.00 2011-08-18 11:19:58.250 230 12629.52 147.35 54993.57 88888.00 2011-08-18 11:19:58.375 230 12629.45 147.35 54993.55 88888.00 2011-08-18 11:19:58.500 230 12629.45 147.35 54993.55 88888.00 2011-08-18 11:19:58.625 230 12629.50 147.40 54993.57 88888.00 2011-08-18 11:19:58.750 230 12629.52 147.40 54993.57 88888.00 2011-08-18 11:19:58.875 230 12629.52 147.40 54993.57 88888.00 2011-08-18 11:19:59.000 230 12629.52 147.43 54993.55 88888.00 2011-08-18 11:19:59.125 230 12629.55 147.43 54993.55 88888.00 2011-08-18 11:19:59.250 230 12629.55 147.40 54993.55 88888.00 2011-08-18 11:19:59.375 230 12629.62 147.40 54993.57 88888.00 2011-08-18 11:19:59.500 230 12629.58 147.40 54993.57 88888.00 2011-08-18 11:19:59.625 230 12629.55 147.40 54993.57 88888.00 2011-08-18 11:19:59.750 230 12629.48 147.43 54993.55 88888.00 2011-08-18 11:19:59.875 230 12629.50 147.43 54993.55 88888.00 2011-08-18 11:20:00.000 230 12629.48 147.43 54993.55 88888.00 2011-08-18 11:20:00.125 230 12629.48 147.40 54993.57 88888.00 2011-08-18 11:20:00.250 230 12629.48 147.38 54993.57 88888.00 2011-08-18 11:20:00.375 230 12629.50 147.38 54993.57 88888.00 2011-08-18 11:20:00.500 230 12629.48 147.35 54993.57 88888.00 2011-08-18 11:20:00.625 230 12629.42 147.32 54993.55 88888.00 2011-08-18 11:20:00.750 230 12629.48 147.35 54993.57 88888.00 2011-08-18 11:20:00.875 230 12629.52 147.38 54993.57 88888.00 2011-08-18 11:20:01.000 230 12629.45 147.38 54993.57 88888.00 2011-08-18 11:20:01.125 230 12629.38 147.35 54993.60 88888.00 2011-08-18 11:20:01.250 230 12629.45 147.38 54993.60 88888.00 2011-08-18 11:20:01.375 230 12629.48 147.40 54993.60 88888.00 2011-08-18 11:20:01.500 230 12629.45 147.38 54993.60 88888.00 2011-08-18 11:20:01.625 230 12629.42 147.35 54993.57 88888.00 2011-08-18 11:20:01.750 230 12629.40 147.38 54993.60 88888.00 2011-08-18 11:20:01.875 230 12629.45 147.38 54993.60 88888.00 2011-08-18 11:20:02.000 230 12629.42 147.32 54993.60 88888.00 2011-08-18 11:20:02.125 230 12629.35 147.32 54993.60 88888.00 2011-08-18 11:20:02.250 230 12629.35 147.35 54993.65 88888.00 2011-08-18 11:20:02.375 230 12629.35 147.32 54993.60 88888.00 2011-08-18 11:20:02.500 230 12629.33 147.32 54993.57 88888.00 2011-08-18 11:20:02.625 230 12629.40 147.32 54993.60 88888.00 2011-08-18 11:20:02.750 230 12629.40 147.32 54993.60 88888.00 2011-08-18 11:20:02.875 230 12629.35 147.35 54993.60 88888.00 2011-08-18 11:20:03.000 230 12629.35 147.35 54993.62 88888.00 2011-08-18 11:20:03.125 230 12629.38 147.35 54993.62 88888.00 2011-08-18 11:20:03.250 230 12629.40 147.30 54993.60 88888.00 2011-08-18 11:20:03.375 230 12629.38 147.32 54993.62 88888.00 2011-08-18 11:20:03.500 230 12629.38 147.30 54993.60 88888.00 2011-08-18 11:20:03.625 230 12629.38 147.30 54993.60 88888.00 2011-08-18 11:20:03.750 230 12629.33 147.28 54993.57 88888.00 2011-08-18 11:20:03.875 230 12629.35 147.30 54993.57 88888.00 2011-08-18 11:20:04.000 230 12629.38 147.32 54993.60 88888.00 2011-08-18 11:20:04.125 230 12629.38 147.35 54993.62 88888.00 2011-08-18 11:20:04.250 230 12629.33 147.32 54993.60 88888.00 2011-08-18 11:20:04.375 230 12629.35 147.32 54993.60 88888.00 2011-08-18 11:20:04.500 230 12629.42 147.30 54993.57 88888.00 2011-08-18 11:20:04.625 230 12629.42 147.30 54993.60 88888.00 2011-08-18 11:20:04.750 230 12629.33 147.32 54993.60 88888.00 2011-08-18 11:20:04.875 230 12629.30 147.28 54993.57 88888.00 2011-08-18 11:20:05.000 230 12629.38 147.32 54993.57 88888.00 2011-08-18 11:20:05.125 230 12629.35 147.32 54993.60 88888.00 2011-08-18 11:20:05.250 230 12629.27 147.30 54993.57 88888.00 2011-08-18 11:20:05.375 230 12629.27 147.25 54993.55 88888.00 2011-08-18 11:20:05.500 230 12629.30 147.25 54993.57 88888.00 2011-08-18 11:20:05.625 230 12629.35 147.30 54993.60 88888.00 2011-08-18 11:20:05.750 230 12629.33 147.30 54993.60 88888.00 2011-08-18 11:20:05.875 230 12629.30 147.30 54993.60 88888.00 2011-08-18 11:20:06.000 230 12629.33 147.30 54993.60 88888.00 2011-08-18 11:20:06.125 230 12629.27 147.30 54993.57 88888.00 2011-08-18 11:20:06.250 230 12629.23 147.28 54993.60 88888.00 2011-08-18 11:20:06.375 230 12629.30 147.30 54993.60 88888.00 2011-08-18 11:20:06.500 230 12629.33 147.30 54993.60 88888.00 2011-08-18 11:20:06.625 230 12629.30 147.30 54993.60 88888.00 2011-08-18 11:20:06.750 230 12629.30 147.28 54993.57 88888.00 2011-08-18 11:20:06.875 230 12629.30 147.28 54993.57 88888.00 2011-08-18 11:20:07.000 230 12629.35 147.30 54993.60 88888.00 2011-08-18 11:20:07.125 230 12629.38 147.30 54993.62 88888.00 2011-08-18 11:20:07.250 230 12629.38 147.28 54993.60 88888.00 2011-08-18 11:20:07.375 230 12629.40 147.25 54993.60 88888.00 2011-08-18 11:20:07.500 230 12629.35 147.30 54993.62 88888.00 2011-08-18 11:20:07.625 230 12629.27 147.30 54993.60 88888.00 2011-08-18 11:20:07.750 230 12629.27 147.30 54993.55 88888.00 2011-08-18 11:20:07.875 230 12629.35 147.30 54993.55 88888.00 2011-08-18 11:20:08.000 230 12629.33 147.28 54993.55 88888.00 2011-08-18 11:20:08.125 230 12629.27 147.32 54993.57 88888.00 2011-08-18 11:20:08.250 230 12629.27 147.28 54993.57 88888.00 2011-08-18 11:20:08.375 230 12629.27 147.28 54993.57 88888.00 2011-08-18 11:20:08.500 230 12629.30 147.30 54993.60 88888.00 2011-08-18 11:20:08.625 230 12629.30 147.32 54993.60 88888.00 2011-08-18 11:20:08.750 230 12629.33 147.35 54993.60 88888.00 2011-08-18 11:20:08.875 230 12629.38 147.35 54993.60 88888.00 2011-08-18 11:20:09.000 230 12629.38 147.32 54993.57 88888.00 2011-08-18 11:20:09.125 230 12629.35 147.35 54993.57 88888.00 2011-08-18 11:20:09.250 230 12629.35 147.32 54993.57 88888.00 2011-08-18 11:20:09.375 230 12629.38 147.30 54993.55 88888.00 2011-08-18 11:20:09.500 230 12629.35 147.30 54993.55 88888.00 2011-08-18 11:20:09.625 230 12629.33 147.32 54993.57 88888.00 2011-08-18 11:20:09.750 230 12629.27 147.32 54993.57 88888.00 2011-08-18 11:20:09.875 230 12629.27 147.30 54993.57 88888.00 2011-08-18 11:20:10.000 230 12629.25 147.30 54993.55 88888.00 2011-08-18 11:20:10.125 230 12629.30 147.30 54993.55 88888.00 2011-08-18 11:20:10.250 230 12629.33 147.30 54993.53 88888.00 2011-08-18 11:20:10.375 230 12629.40 147.32 54993.53 88888.00 2011-08-18 11:20:10.500 230 12629.45 147.32 54993.55 88888.00 2011-08-18 11:20:10.625 230 12629.38 147.35 54993.55 88888.00 2011-08-18 11:20:10.750 230 12629.35 147.38 54993.57 88888.00 2011-08-18 11:20:10.875 230 12629.33 147.35 54993.55 88888.00 2011-08-18 11:20:11.000 230 12629.33 147.32 54993.53 88888.00 2011-08-18 11:20:11.125 230 12629.27 147.30 54993.55 88888.00 2011-08-18 11:20:11.250 230 12629.23 147.30 54993.53 88888.00 2011-08-18 11:20:11.375 230 12629.25 147.35 54993.55 88888.00 2011-08-18 11:20:11.500 230 12629.25 147.38 54993.55 88888.00 2011-08-18 11:20:11.625 230 12629.27 147.35 54993.57 88888.00 2011-08-18 11:20:11.750 230 12629.27 147.35 54993.57 88888.00 2011-08-18 11:20:11.875 230 12629.27 147.32 54993.57 88888.00 2011-08-18 11:20:12.000 230 12629.35 147.35 54993.55 88888.00 2011-08-18 11:20:12.125 230 12629.33 147.38 54993.57 88888.00 2011-08-18 11:20:12.250 230 12629.33 147.38 54993.57 88888.00 2011-08-18 11:20:12.375 230 12629.35 147.40 54993.60 88888.00 2011-08-18 11:20:12.500 230 12629.33 147.43 54993.57 88888.00 2011-08-18 11:20:12.625 230 12629.33 147.38 54993.55 88888.00 2011-08-18 11:20:12.750 230 12629.33 147.38 54993.55 88888.00 2011-08-18 11:20:12.875 230 12629.33 147.38 54993.55 88888.00 2011-08-18 11:20:13.000 230 12629.33 147.35 54993.55 88888.00 2011-08-18 11:20:13.125 230 12629.35 147.35 54993.55 88888.00 2011-08-18 11:20:13.250 230 12629.30 147.43 54993.60 88888.00 2011-08-18 11:20:13.375 230 12629.38 147.43 54993.57 88888.00 2011-08-18 11:20:13.500 230 12629.42 147.40 54993.55 88888.00 2011-08-18 11:20:13.625 230 12629.35 147.40 54993.55 88888.00 2011-08-18 11:20:13.750 230 12629.30 147.38 54993.55 88888.00 2011-08-18 11:20:13.875 230 12629.35 147.38 54993.55 88888.00 2011-08-18 11:20:14.000 230 12629.38 147.38 54993.53 88888.00 2011-08-18 11:20:14.125 230 12629.38 147.43 54993.55 88888.00 2011-08-18 11:20:14.250 230 12629.35 147.40 54993.55 88888.00 2011-08-18 11:20:14.375 230 12629.35 147.43 54993.57 88888.00 2011-08-18 11:20:14.500 230 12629.42 147.43 54993.55 88888.00 2011-08-18 11:20:14.625 230 12629.40 147.45 54993.53 88888.00 2011-08-18 11:20:14.750 230 12629.42 147.40 54993.50 88888.00 2011-08-18 11:20:14.875 230 12629.40 147.40 54993.50 88888.00 2011-08-18 11:20:15.000 230 12629.40 147.43 54993.53 88888.00 2011-08-18 11:20:15.125 230 12629.50 147.45 54993.57 88888.00 2011-08-18 11:20:15.250 230 12629.48 147.43 54993.55 88888.00 2011-08-18 11:20:15.375 230 12629.50 147.38 54993.50 88888.00 2011-08-18 11:20:15.500 230 12629.42 147.38 54993.50 88888.00 2011-08-18 11:20:15.625 230 12629.45 147.43 54993.55 88888.00 2011-08-18 11:20:15.750 230 12629.50 147.45 54993.55 88888.00 2011-08-18 11:20:15.875 230 12629.48 147.43 54993.53 88888.00 2011-08-18 11:20:16.000 230 12629.45 147.43 54993.50 88888.00 2011-08-18 11:20:16.125 230 12629.45 147.43 54993.50 88888.00 2011-08-18 11:20:16.250 230 12629.38 147.43 54993.50 88888.00 2011-08-18 11:20:16.375 230 12629.40 147.40 54993.50 88888.00 2011-08-18 11:20:16.500 230 12629.38 147.43 54993.50 88888.00 2011-08-18 11:20:16.625 230 12629.42 147.45 54993.53 88888.00 2011-08-18 11:20:16.750 230 12629.48 147.45 54993.55 88888.00 2011-08-18 11:20:16.875 230 12629.45 147.45 54993.50 88888.00 2011-08-18 11:20:17.000 230 12629.42 147.45 54993.47 88888.00 2011-08-18 11:20:17.125 230 12629.42 147.45 54993.50 88888.00 2011-08-18 11:20:17.250 230 12629.45 147.45 54993.55 88888.00 2011-08-18 11:20:17.375 230 12629.48 147.47 54993.53 88888.00 2011-08-18 11:20:17.500 230 12629.50 147.45 54993.50 88888.00 2011-08-18 11:20:17.625 230 12629.50 147.45 54993.50 88888.00 2011-08-18 11:20:17.750 230 12629.48 147.45 54993.47 88888.00 2011-08-18 11:20:17.875 230 12629.52 147.47 54993.50 88888.00 2011-08-18 11:20:18.000 230 12629.52 147.45 54993.47 88888.00 2011-08-18 11:20:18.125 230 12629.50 147.45 54993.50 88888.00 2011-08-18 11:20:18.250 230 12629.48 147.43 54993.47 88888.00 2011-08-18 11:20:18.375 230 12629.55 147.43 54993.43 88888.00 2011-08-18 11:20:18.500 230 12629.60 147.45 54993.45 88888.00 2011-08-18 11:20:18.625 230 12629.58 147.50 54993.47 88888.00 2011-08-18 11:20:18.750 230 12629.55 147.47 54993.47 88888.00 2011-08-18 11:20:18.875 230 12629.62 147.47 54993.47 88888.00 2011-08-18 11:20:19.000 230 12629.62 147.47 54993.45 88888.00 2011-08-18 11:20:19.125 230 12629.60 147.47 54993.45 88888.00 2011-08-18 11:20:19.250 230 12629.52 147.50 54993.47 88888.00 2011-08-18 11:20:19.375 230 12629.58 147.53 54993.47 88888.00 2011-08-18 11:20:19.500 230 12629.55 147.50 54993.45 88888.00 2011-08-18 11:20:19.625 230 12629.55 147.47 54993.45 88888.00 2011-08-18 11:20:19.750 230 12629.58 147.45 54993.45 88888.00 2011-08-18 11:20:19.875 230 12629.58 147.47 54993.47 88888.00 2011-08-18 11:20:20.000 230 12629.58 147.50 54993.45 88888.00 2011-08-18 11:20:20.125 230 12629.60 147.47 54993.43 88888.00 2011-08-18 11:20:20.250 230 12629.62 147.50 54993.45 88888.00 2011-08-18 11:20:20.375 230 12629.65 147.53 54993.50 88888.00 2011-08-18 11:20:20.500 230 12629.60 147.53 54993.50 88888.00 2011-08-18 11:20:20.625 230 12629.65 147.53 54993.45 88888.00 2011-08-18 11:20:20.750 230 12629.62 147.53 54993.43 88888.00 2011-08-18 11:20:20.875 230 12629.65 147.55 54993.43 88888.00 2011-08-18 11:20:21.000 230 12629.65 147.57 54993.45 88888.00 2011-08-18 11:20:21.125 230 12629.62 147.53 54993.43 88888.00 2011-08-18 11:20:21.250 230 12629.65 147.50 54993.45 88888.00 2011-08-18 11:20:21.375 230 12629.70 147.57 54993.45 88888.00 2011-08-18 11:20:21.500 230 12629.67 147.55 54993.45 88888.00 2011-08-18 11:20:21.625 230 12629.65 147.55 54993.43 88888.00 2011-08-18 11:20:21.750 230 12629.65 147.55 54993.43 88888.00 2011-08-18 11:20:21.875 230 12629.70 147.57 54993.43 88888.00 2011-08-18 11:20:22.000 230 12629.70 147.55 54993.43 88888.00 2011-08-18 11:20:22.125 230 12629.62 147.55 54993.43 88888.00 2011-08-18 11:20:22.250 230 12629.60 147.55 54993.43 88888.00 2011-08-18 11:20:22.375 230 12629.67 147.60 54993.43 88888.00 2011-08-18 11:20:22.500 230 12629.65 147.57 54993.43 88888.00 2011-08-18 11:20:22.625 230 12629.62 147.53 54993.45 88888.00 2011-08-18 11:20:22.750 230 12629.60 147.55 54993.47 88888.00 2011-08-18 11:20:22.875 230 12629.62 147.57 54993.45 88888.00 2011-08-18 11:20:23.000 230 12629.62 147.55 54993.43 88888.00 2011-08-18 11:20:23.125 230 12629.62 147.53 54993.43 88888.00 2011-08-18 11:20:23.250 230 12629.62 147.50 54993.40 88888.00 2011-08-18 11:20:23.375 230 12629.65 147.53 54993.43 88888.00 2011-08-18 11:20:23.500 230 12629.62 147.53 54993.43 88888.00 2011-08-18 11:20:23.625 230 12629.67 147.53 54993.45 88888.00 2011-08-18 11:20:23.750 230 12629.65 147.55 54993.45 88888.00 2011-08-18 11:20:23.875 230 12629.67 147.57 54993.43 88888.00 2011-08-18 11:20:24.000 230 12629.65 147.55 54993.43 88888.00 2011-08-18 11:20:24.125 230 12629.62 147.53 54993.45 88888.00 2011-08-18 11:20:24.250 230 12629.62 147.53 54993.43 88888.00 2011-08-18 11:20:24.375 230 12629.67 147.57 54993.43 88888.00 2011-08-18 11:20:24.500 230 12629.73 147.57 54993.45 88888.00 2011-08-18 11:20:24.625 230 12629.65 147.55 54993.40 88888.00 2011-08-18 11:20:24.750 230 12629.67 147.55 54993.43 88888.00 2011-08-18 11:20:24.875 230 12629.73 147.57 54993.43 88888.00 2011-08-18 11:20:25.000 230 12629.73 147.57 54993.43 88888.00 2011-08-18 11:20:25.125 230 12629.75 147.57 54993.45 88888.00 2011-08-18 11:20:25.250 230 12629.75 147.55 54993.40 88888.00 2011-08-18 11:20:25.375 230 12629.67 147.53 54993.38 88888.00 2011-08-18 11:20:25.500 230 12629.65 147.55 54993.40 88888.00 2011-08-18 11:20:25.625 230 12629.67 147.55 54993.45 88888.00 2011-08-18 11:20:25.750 230 12629.67 147.53 54993.43 88888.00 2011-08-18 11:20:25.875 230 12629.65 147.53 54993.43 88888.00 2011-08-18 11:20:26.000 230 12629.67 147.50 54993.40 88888.00 2011-08-18 11:20:26.125 230 12629.73 147.50 54993.40 88888.00 2011-08-18 11:20:26.250 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:26.375 230 12629.73 147.55 54993.43 88888.00 2011-08-18 11:20:26.500 230 12629.70 147.53 54993.43 88888.00 2011-08-18 11:20:26.625 230 12629.77 147.57 54993.45 88888.00 2011-08-18 11:20:26.750 230 12629.77 147.60 54993.45 88888.00 2011-08-18 11:20:26.875 230 12629.70 147.60 54993.43 88888.00 2011-08-18 11:20:27.000 230 12629.70 147.55 54993.43 88888.00 2011-08-18 11:20:27.125 230 12629.70 147.53 54993.45 88888.00 2011-08-18 11:20:27.250 230 12629.73 147.55 54993.45 88888.00 2011-08-18 11:20:27.375 230 12629.73 147.60 54993.45 88888.00 2011-08-18 11:20:27.500 230 12629.73 147.57 54993.45 88888.00 2011-08-18 11:20:27.625 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:27.750 230 12629.77 147.55 54993.43 88888.00 2011-08-18 11:20:27.875 230 12629.73 147.57 54993.45 88888.00 2011-08-18 11:20:28.000 230 12629.70 147.60 54993.43 88888.00 2011-08-18 11:20:28.125 230 12629.73 147.57 54993.45 88888.00 2011-08-18 11:20:28.250 230 12629.77 147.55 54993.45 88888.00 2011-08-18 11:20:28.375 230 12629.77 147.55 54993.43 88888.00 2011-08-18 11:20:28.500 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:28.625 230 12629.77 147.55 54993.43 88888.00 2011-08-18 11:20:28.750 230 12629.77 147.55 54993.43 88888.00 2011-08-18 11:20:28.875 230 12629.73 147.55 54993.45 88888.00 2011-08-18 11:20:29.000 230 12629.75 147.55 54993.45 88888.00 2011-08-18 11:20:29.125 230 12629.80 147.57 54993.45 88888.00 2011-08-18 11:20:29.250 230 12629.80 147.55 54993.45 88888.00 2011-08-18 11:20:29.375 230 12629.75 147.55 54993.40 88888.00 2011-08-18 11:20:29.500 230 12629.70 147.55 54993.40 88888.00 2011-08-18 11:20:29.625 230 12629.77 147.55 54993.40 88888.00 2011-08-18 11:20:29.750 230 12629.80 147.55 54993.45 88888.00 2011-08-18 11:20:29.875 230 12629.77 147.55 54993.43 88888.00 2011-08-18 11:20:30.000 230 12629.75 147.55 54993.45 88888.00 2011-08-18 11:20:30.125 230 12629.73 147.53 54993.43 88888.00 2011-08-18 11:20:30.250 230 12629.73 147.53 54993.43 88888.00 2011-08-18 11:20:30.375 230 12629.75 147.57 54993.43 88888.00 2011-08-18 11:20:30.500 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:30.625 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:30.750 230 12629.70 147.55 54993.40 88888.00 2011-08-18 11:20:30.875 230 12629.65 147.57 54993.40 88888.00 2011-08-18 11:20:31.000 230 12629.67 147.57 54993.40 88888.00 2011-08-18 11:20:31.125 230 12629.67 147.57 54993.43 88888.00 2011-08-18 11:20:31.250 230 12629.67 147.53 54993.43 88888.00 2011-08-18 11:20:31.375 230 12629.73 147.57 54993.43 88888.00 2011-08-18 11:20:31.500 230 12629.70 147.57 54993.45 88888.00 2011-08-18 11:20:31.625 230 12629.65 147.60 54993.43 88888.00 2011-08-18 11:20:31.750 230 12629.67 147.57 54993.43 88888.00 2011-08-18 11:20:31.875 230 12629.70 147.53 54993.43 88888.00 2011-08-18 11:20:32.000 230 12629.73 147.55 54993.43 88888.00 2011-08-18 11:20:32.125 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:32.250 230 12629.73 147.55 54993.43 88888.00 2011-08-18 11:20:32.375 230 12629.67 147.53 54993.40 88888.00 2011-08-18 11:20:32.500 230 12629.70 147.55 54993.45 88888.00 2011-08-18 11:20:32.625 230 12629.75 147.55 54993.45 88888.00 2011-08-18 11:20:32.750 230 12629.67 147.53 54993.45 88888.00 2011-08-18 11:20:32.875 230 12629.65 147.53 54993.45 88888.00 2011-08-18 11:20:33.000 230 12629.65 147.55 54993.43 88888.00 2011-08-18 11:20:33.125 230 12629.73 147.53 54993.43 88888.00 2011-08-18 11:20:33.250 230 12629.77 147.55 54993.45 88888.00 2011-08-18 11:20:33.375 230 12629.77 147.55 54993.47 88888.00 2011-08-18 11:20:33.500 230 12629.67 147.53 54993.45 88888.00 2011-08-18 11:20:33.625 230 12629.65 147.53 54993.45 88888.00 2011-08-18 11:20:33.750 230 12629.60 147.50 54993.45 88888.00 2011-08-18 11:20:33.875 230 12629.60 147.50 54993.45 88888.00 2011-08-18 11:20:34.000 230 12629.62 147.50 54993.43 88888.00 2011-08-18 11:20:34.125 230 12629.70 147.50 54993.45 88888.00 2011-08-18 11:20:34.250 230 12629.67 147.50 54993.47 88888.00 2011-08-18 11:20:34.375 230 12629.73 147.50 54993.47 88888.00 2011-08-18 11:20:34.500 230 12629.65 147.45 54993.45 88888.00 2011-08-18 11:20:34.625 230 12629.67 147.45 54993.45 88888.00 2011-08-18 11:20:34.750 230 12629.70 147.45 54993.45 88888.00 2011-08-18 11:20:34.875 230 12629.67 147.50 54993.43 88888.00 2011-08-18 11:20:35.000 230 12629.67 147.53 54993.43 88888.00 2011-08-18 11:20:35.125 230 12629.70 147.50 54993.38 88888.00 2011-08-18 11:20:35.250 230 12629.75 147.50 54993.38 88888.00 2011-08-18 11:20:35.375 230 12629.73 147.50 54993.38 88888.00 2011-08-18 11:20:35.500 230 12629.67 147.47 54993.40 88888.00 2011-08-18 11:20:35.625 230 12629.70 147.50 54993.43 88888.00 2011-08-18 11:20:35.750 230 12629.75 147.50 54993.43 88888.00 2011-08-18 11:20:35.875 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:20:36.000 230 12629.67 147.53 54993.43 88888.00 2011-08-18 11:20:36.125 230 12629.65 147.53 54993.45 88888.00 2011-08-18 11:20:36.250 230 12629.62 147.50 54993.43 88888.00 2011-08-18 11:20:36.375 230 12629.62 147.47 54993.43 88888.00 2011-08-18 11:20:36.500 230 12629.62 147.45 54993.40 88888.00 2011-08-18 11:20:36.625 230 12629.60 147.47 54993.40 88888.00 2011-08-18 11:20:36.750 230 12629.65 147.47 54993.45 88888.00 2011-08-18 11:20:36.875 230 12629.73 147.47 54993.43 88888.00 2011-08-18 11:20:37.000 230 12629.75 147.53 54993.40 88888.00 2011-08-18 11:20:37.125 230 12629.73 147.50 54993.43 88888.00 2011-08-18 11:20:37.250 230 12629.70 147.50 54993.45 88888.00 2011-08-18 11:20:37.375 230 12629.77 147.53 54993.47 88888.00 2011-08-18 11:20:37.500 230 12629.80 147.53 54993.47 88888.00 2011-08-18 11:20:37.625 230 12629.75 147.53 54993.45 88888.00 2011-08-18 11:20:37.750 230 12629.70 147.50 54993.47 88888.00 2011-08-18 11:20:37.875 230 12629.67 147.50 54993.45 88888.00 2011-08-18 11:20:38.000 230 12629.65 147.50 54993.47 88888.00 2011-08-18 11:20:38.125 230 12629.65 147.50 54993.45 88888.00 2011-08-18 11:20:38.250 230 12629.60 147.47 54993.43 88888.00 2011-08-18 11:20:38.375 230 12629.62 147.47 54993.43 88888.00 2011-08-18 11:20:38.500 230 12629.65 147.50 54993.43 88888.00 2011-08-18 11:20:38.625 230 12629.65 147.53 54993.43 88888.00 2011-08-18 11:20:38.750 230 12629.60 147.50 54993.43 88888.00 2011-08-18 11:20:38.875 230 12629.60 147.45 54993.43 88888.00 2011-08-18 11:20:39.000 230 12629.62 147.45 54993.40 88888.00 2011-08-18 11:20:39.125 230 12629.62 147.47 54993.43 88888.00 2011-08-18 11:20:39.250 230 12629.60 147.45 54993.43 88888.00 2011-08-18 11:20:39.375 230 12629.62 147.43 54993.40 88888.00 2011-08-18 11:20:39.500 230 12629.60 147.43 54993.43 88888.00 2011-08-18 11:20:39.625 230 12629.58 147.47 54993.45 88888.00 2011-08-18 11:20:39.750 230 12629.60 147.53 54993.45 88888.00 2011-08-18 11:20:39.875 230 12629.62 147.53 54993.45 88888.00 2011-08-18 11:20:40.000 230 12629.60 147.53 54993.43 88888.00 2011-08-18 11:20:40.125 230 12629.58 147.53 54993.45 88888.00 2011-08-18 11:20:40.250 230 12629.52 147.53 54993.45 88888.00 2011-08-18 11:20:40.375 230 12629.55 147.47 54993.45 88888.00 2011-08-18 11:20:40.500 230 12629.48 147.45 54993.45 88888.00 2011-08-18 11:20:40.625 230 12629.58 147.47 54993.47 88888.00 2011-08-18 11:20:40.750 230 12629.60 147.47 54993.45 88888.00 2011-08-18 11:20:40.875 230 12629.58 147.50 54993.45 88888.00 2011-08-18 11:20:41.000 230 12629.52 147.47 54993.45 88888.00 2011-08-18 11:20:41.125 230 12629.52 147.47 54993.45 88888.00 2011-08-18 11:20:41.250 230 12629.52 147.47 54993.43 88888.00 2011-08-18 11:20:41.375 230 12629.52 147.47 54993.45 88888.00 2011-08-18 11:20:41.500 230 12629.55 147.45 54993.45 88888.00 2011-08-18 11:20:41.625 230 12629.58 147.50 54993.43 88888.00 2011-08-18 11:20:41.750 230 12629.60 147.50 54993.43 88888.00 2011-08-18 11:20:41.875 230 12629.58 147.47 54993.45 88888.00 2011-08-18 11:20:42.000 230 12629.55 147.45 54993.43 88888.00 2011-08-18 11:20:42.125 230 12629.58 147.45 54993.40 88888.00 2011-08-18 11:20:42.250 230 12629.55 147.40 54993.43 88888.00 2011-08-18 11:20:42.375 230 12629.60 147.45 54993.45 88888.00 2011-08-18 11:20:42.500 230 12629.58 147.50 54993.45 88888.00 2011-08-18 11:20:42.625 230 12629.58 147.50 54993.43 88888.00 2011-08-18 11:20:42.750 230 12629.58 147.47 54993.43 88888.00 2011-08-18 11:20:42.875 230 12629.58 147.45 54993.40 88888.00 2011-08-18 11:20:43.000 230 12629.62 147.45 54993.40 88888.00 2011-08-18 11:20:43.125 230 12629.60 147.50 54993.43 88888.00 2011-08-18 11:20:43.250 230 12629.58 147.47 54993.40 88888.00 2011-08-18 11:20:43.375 230 12629.62 147.45 54993.40 88888.00 2011-08-18 11:20:43.500 230 12629.67 147.47 54993.40 88888.00 2011-08-18 11:20:43.625 230 12629.65 147.50 54993.40 88888.00 2011-08-18 11:20:43.750 230 12629.58 147.45 54993.40 88888.00 2011-08-18 11:20:43.875 230 12629.58 147.47 54993.43 88888.00 2011-08-18 11:20:44.000 230 12629.62 147.50 54993.43 88888.00 2011-08-18 11:20:44.125 230 12629.70 147.50 54993.43 88888.00 2011-08-18 11:20:44.250 230 12629.58 147.45 54993.45 88888.00 2011-08-18 11:20:44.375 230 12629.58 147.50 54993.45 88888.00 2011-08-18 11:20:44.500 230 12629.58 147.55 54993.47 88888.00 2011-08-18 11:20:44.625 230 12629.52 147.50 54993.43 88888.00 2011-08-18 11:20:44.750 230 12629.55 147.50 54993.43 88888.00 2011-08-18 11:20:44.875 230 12629.58 147.53 54993.45 88888.00 2011-08-18 11:20:45.000 230 12629.55 147.47 54993.43 88888.00 2011-08-18 11:20:45.125 230 12629.55 147.50 54993.45 88888.00 2011-08-18 11:20:45.250 230 12629.55 147.50 54993.45 88888.00 2011-08-18 11:20:45.375 230 12629.60 147.50 54993.45 88888.00 2011-08-18 11:20:45.500 230 12629.60 147.50 54993.45 88888.00 2011-08-18 11:20:45.625 230 12629.62 147.47 54993.40 88888.00 2011-08-18 11:20:45.750 230 12629.60 147.47 54993.43 88888.00 2011-08-18 11:20:45.875 230 12629.60 147.47 54993.43 88888.00 2011-08-18 11:20:46.000 230 12629.65 147.50 54993.43 88888.00 2011-08-18 11:20:46.125 230 12629.62 147.45 54993.43 88888.00 2011-08-18 11:20:46.250 230 12629.60 147.43 54993.40 88888.00 2011-08-18 11:20:46.375 230 12629.70 147.43 54993.40 88888.00 2011-08-18 11:20:46.500 230 12629.70 147.43 54993.43 88888.00 2011-08-18 11:20:46.625 230 12629.60 147.45 54993.43 88888.00 2011-08-18 11:20:46.750 230 12629.58 147.45 54993.43 88888.00 2011-08-18 11:20:46.875 230 12629.65 147.47 54993.45 88888.00 2011-08-18 11:20:47.000 230 12629.60 147.47 54993.40 88888.00 2011-08-18 11:20:47.125 230 12629.60 147.50 54993.45 88888.00 2011-08-18 11:20:47.250 230 12629.60 147.53 54993.45 88888.00 2011-08-18 11:20:47.375 230 12629.60 147.53 54993.45 88888.00 2011-08-18 11:20:47.500 230 12629.55 147.50 54993.43 88888.00 2011-08-18 11:20:47.625 230 12629.62 147.50 54993.43 88888.00 2011-08-18 11:20:47.750 230 12629.73 147.53 54993.43 88888.00 2011-08-18 11:20:47.875 230 12629.70 147.53 54993.43 88888.00 2011-08-18 11:20:48.000 230 12629.62 147.47 54993.40 88888.00 2011-08-18 11:20:48.125 230 12629.60 147.50 54993.43 88888.00 2011-08-18 11:20:48.250 230 12629.58 147.53 54993.45 88888.00 2011-08-18 11:20:48.375 230 12629.58 147.50 54993.43 88888.00 2011-08-18 11:20:48.500 230 12629.52 147.47 54993.43 88888.00 2011-08-18 11:20:48.625 230 12629.60 147.47 54993.43 88888.00 2011-08-18 11:20:48.750 230 12629.62 147.50 54993.40 88888.00 2011-08-18 11:20:48.875 230 12629.62 147.55 54993.40 88888.00 2011-08-18 11:20:49.000 230 12629.62 147.57 54993.40 88888.00 2011-08-18 11:20:49.125 230 12629.65 147.55 54993.43 88888.00 2011-08-18 11:20:49.250 230 12629.65 147.53 54993.43 88888.00 2011-08-18 11:20:49.375 230 12629.67 147.55 54993.43 88888.00 2011-08-18 11:20:49.500 230 12629.62 147.53 54993.40 88888.00 2011-08-18 11:20:49.625 230 12629.60 147.50 54993.43 88888.00 2011-08-18 11:20:49.750 230 12629.60 147.50 54993.38 88888.00 2011-08-18 11:20:49.875 230 12629.65 147.50 54993.38 88888.00 2011-08-18 11:20:50.000 230 12629.65 147.53 54993.38 88888.00 2011-08-18 11:20:50.125 230 12629.62 147.55 54993.43 88888.00 2011-08-18 11:20:50.250 230 12629.60 147.53 54993.43 88888.00 2011-08-18 11:20:50.375 230 12629.62 147.53 54993.43 88888.00 2011-08-18 11:20:50.500 230 12629.58 147.50 54993.43 88888.00 2011-08-18 11:20:50.625 230 12629.60 147.50 54993.40 88888.00 2011-08-18 11:20:50.750 230 12629.65 147.50 54993.43 88888.00 2011-08-18 11:20:50.875 230 12629.60 147.53 54993.43 88888.00 2011-08-18 11:20:51.000 230 12629.60 147.55 54993.45 88888.00 2011-08-18 11:20:51.125 230 12629.62 147.55 54993.43 88888.00 2011-08-18 11:20:51.250 230 12629.60 147.57 54993.43 88888.00 2011-08-18 11:20:51.375 230 12629.58 147.57 54993.45 88888.00 2011-08-18 11:20:51.500 230 12629.60 147.55 54993.43 88888.00 2011-08-18 11:20:51.625 230 12629.62 147.53 54993.40 88888.00 2011-08-18 11:20:51.750 230 12629.62 147.55 54993.38 88888.00 2011-08-18 11:20:51.875 230 12629.60 147.55 54993.40 88888.00 2011-08-18 11:20:52.000 230 12629.55 147.57 54993.40 88888.00 2011-08-18 11:20:52.125 230 12629.60 147.55 54993.40 88888.00 2011-08-18 11:20:52.250 230 12629.62 147.55 54993.40 88888.00 2011-08-18 11:20:52.375 230 12629.65 147.60 54993.40 88888.00 2011-08-18 11:20:52.500 230 12629.67 147.62 54993.40 88888.00 2011-08-18 11:20:52.625 230 12629.65 147.57 54993.40 88888.00 2011-08-18 11:20:52.750 230 12629.62 147.55 54993.40 88888.00 2011-08-18 11:20:52.875 230 12629.65 147.57 54993.40 88888.00 2011-08-18 11:20:53.000 230 12629.67 147.57 54993.38 88888.00 2011-08-18 11:20:53.125 230 12629.62 147.57 54993.38 88888.00 2011-08-18 11:20:53.250 230 12629.58 147.55 54993.40 88888.00 2011-08-18 11:20:53.375 230 12629.60 147.55 54993.35 88888.00 2011-08-18 11:20:53.500 230 12629.60 147.57 54993.38 88888.00 2011-08-18 11:20:53.625 230 12629.67 147.57 54993.40 88888.00 2011-08-18 11:20:53.750 230 12629.67 147.57 54993.40 88888.00 2011-08-18 11:20:53.875 230 12629.65 147.60 54993.40 88888.00 2011-08-18 11:20:54.000 230 12629.67 147.62 54993.43 88888.00 2011-08-18 11:20:54.125 230 12629.67 147.60 54993.43 88888.00 2011-08-18 11:20:54.250 230 12629.65 147.57 54993.35 88888.00 2011-08-18 11:20:54.375 230 12629.70 147.60 54993.35 88888.00 2011-08-18 11:20:54.500 230 12629.67 147.55 54993.35 88888.00 2011-08-18 11:20:54.625 230 12629.65 147.53 54993.38 88888.00 2011-08-18 11:20:54.750 230 12629.65 147.55 54993.38 88888.00 2011-08-18 11:20:54.875 230 12629.65 147.57 54993.40 88888.00 2011-08-18 11:20:55.000 230 12629.70 147.60 54993.40 88888.00 2011-08-18 11:20:55.125 230 12629.67 147.57 54993.38 88888.00 2011-08-18 11:20:55.250 230 12629.70 147.57 54993.43 88888.00 2011-08-18 11:20:55.375 230 12629.75 147.62 54993.43 88888.00 2011-08-18 11:20:55.500 230 12629.70 147.57 54993.38 88888.00 2011-08-18 11:20:55.625 230 12629.67 147.57 54993.35 88888.00 2011-08-18 11:20:55.750 230 12629.65 147.57 54993.38 88888.00 2011-08-18 11:20:55.875 230 12629.62 147.60 54993.38 88888.00 2011-08-18 11:20:56.000 230 12629.65 147.60 54993.35 88888.00 2011-08-18 11:20:56.125 230 12629.67 147.60 54993.38 88888.00 2011-08-18 11:20:56.250 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:20:56.375 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:20:56.500 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:20:56.625 230 12629.67 147.60 54993.38 88888.00 2011-08-18 11:20:56.750 230 12629.58 147.60 54993.38 88888.00 2011-08-18 11:20:56.875 230 12629.60 147.60 54993.40 88888.00 2011-08-18 11:20:57.000 230 12629.70 147.60 54993.38 88888.00 2011-08-18 11:20:57.125 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:20:57.250 230 12629.73 147.65 54993.40 88888.00 2011-08-18 11:20:57.375 230 12629.75 147.65 54993.40 88888.00 2011-08-18 11:20:57.500 230 12629.73 147.65 54993.43 88888.00 2011-08-18 11:20:57.625 230 12629.70 147.62 54993.40 88888.00 2011-08-18 11:20:57.750 230 12629.73 147.62 54993.40 88888.00 2011-08-18 11:20:57.875 230 12629.70 147.60 54993.38 88888.00 2011-08-18 11:20:58.000 230 12629.70 147.60 54993.38 88888.00 2011-08-18 11:20:58.125 230 12629.67 147.60 54993.40 88888.00 2011-08-18 11:20:58.250 230 12629.70 147.57 54993.43 88888.00 2011-08-18 11:20:58.375 230 12629.67 147.60 54993.43 88888.00 2011-08-18 11:20:58.500 230 12629.67 147.62 54993.40 88888.00 2011-08-18 11:20:58.625 230 12629.65 147.60 54993.38 88888.00 2011-08-18 11:20:58.750 230 12629.70 147.60 54993.38 88888.00 2011-08-18 11:20:58.875 230 12629.70 147.60 54993.35 88888.00 2011-08-18 11:20:59.000 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:20:59.125 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:20:59.250 230 12629.73 147.65 54993.40 88888.00 2011-08-18 11:20:59.375 230 12629.67 147.65 54993.40 88888.00 2011-08-18 11:20:59.500 230 12629.62 147.62 54993.38 88888.00 2011-08-18 11:20:59.625 230 12629.60 147.62 54993.40 88888.00 2011-08-18 11:20:59.750 230 12629.65 147.62 54993.38 88888.00 2011-08-18 11:20:59.875 230 12629.67 147.60 54993.38 88888.00 2011-08-18 11:21:00.000 230 12629.67 147.65 54993.38 88888.00 2011-08-18 11:21:00.125 230 12629.65 147.62 54993.40 88888.00 2011-08-18 11:21:00.250 230 12629.67 147.62 54993.38 88888.00 2011-08-18 11:21:00.375 230 12629.73 147.62 54993.38 88888.00 2011-08-18 11:21:00.500 230 12629.65 147.62 54993.38 88888.00 2011-08-18 11:21:00.625 230 12629.67 147.62 54993.38 88888.00 2011-08-18 11:21:00.750 230 12629.75 147.62 54993.38 88888.00 2011-08-18 11:21:00.875 230 12629.77 147.62 54993.38 88888.00 2011-08-18 11:21:01.000 230 12629.77 147.65 54993.38 88888.00 2011-08-18 11:21:01.125 230 12629.75 147.65 54993.43 88888.00 2011-08-18 11:21:01.250 230 12629.75 147.65 54993.43 88888.00 2011-08-18 11:21:01.375 230 12629.83 147.68 54993.43 88888.00 2011-08-18 11:21:01.500 230 12629.80 147.68 54993.38 88888.00 2011-08-18 11:21:01.625 230 12629.77 147.68 54993.32 88888.00 2011-08-18 11:21:01.750 230 12629.75 147.72 54993.35 88888.00 2011-08-18 11:21:01.875 230 12629.73 147.72 54993.38 88888.00 2011-08-18 11:21:02.000 230 12629.73 147.70 54993.35 88888.00 2011-08-18 11:21:02.125 230 12629.80 147.70 54993.38 88888.00 2011-08-18 11:21:02.250 230 12629.75 147.70 54993.35 88888.00 2011-08-18 11:21:02.375 230 12629.70 147.75 54993.38 88888.00 2011-08-18 11:21:02.500 230 12629.70 147.70 54993.38 88888.00 2011-08-18 11:21:02.625 230 12629.77 147.68 54993.35 88888.00 2011-08-18 11:21:02.750 230 12629.85 147.70 54993.32 88888.00 2011-08-18 11:21:02.875 230 12629.83 147.70 54993.35 88888.00 2011-08-18 11:21:03.000 230 12629.73 147.72 54993.35 88888.00 2011-08-18 11:21:03.125 230 12629.73 147.72 54993.35 88888.00 2011-08-18 11:21:03.250 230 12629.75 147.72 54993.35 88888.00 2011-08-18 11:21:03.375 230 12629.77 147.72 54993.30 88888.00 2011-08-18 11:21:03.500 230 12629.83 147.72 54993.32 88888.00 2011-08-18 11:21:03.625 230 12629.77 147.72 54993.32 88888.00 2011-08-18 11:21:03.750 230 12629.73 147.72 54993.32 88888.00 2011-08-18 11:21:03.875 230 12629.83 147.72 54993.30 88888.00 2011-08-18 11:21:04.000 230 12629.88 147.72 54993.30 88888.00 2011-08-18 11:21:04.125 230 12629.83 147.75 54993.35 88888.00 2011-08-18 11:21:04.250 230 12629.77 147.72 54993.35 88888.00 2011-08-18 11:21:04.375 230 12629.80 147.72 54993.38 88888.00 2011-08-18 11:21:04.500 230 12629.75 147.72 54993.30 88888.00 2011-08-18 11:21:04.625 230 12629.75 147.78 54993.35 88888.00 2011-08-18 11:21:04.750 230 12629.77 147.75 54993.35 88888.00 2011-08-18 11:21:04.875 230 12629.75 147.72 54993.35 88888.00 2011-08-18 11:21:05.000 230 12629.75 147.75 54993.38 88888.00 2011-08-18 11:21:05.125 230 12629.80 147.78 54993.38 88888.00 2011-08-18 11:21:05.250 230 12629.75 147.78 54993.35 88888.00 2011-08-18 11:21:05.375 230 12629.83 147.75 54993.40 88888.00 2011-08-18 11:21:05.500 230 12629.83 147.78 54993.38 88888.00 2011-08-18 11:21:05.625 230 12629.80 147.75 54993.35 88888.00 2011-08-18 11:21:05.750 230 12629.75 147.78 54993.35 88888.00 2011-08-18 11:21:05.875 230 12629.73 147.75 54993.38 88888.00 2011-08-18 11:21:06.000 230 12629.75 147.75 54993.35 88888.00 2011-08-18 11:21:06.125 230 12629.73 147.75 54993.35 88888.00 2011-08-18 11:21:06.250 230 12629.75 147.72 54993.32 88888.00 2011-08-18 11:21:06.375 230 12629.83 147.75 54993.35 88888.00 2011-08-18 11:21:06.500 230 12629.85 147.75 54993.38 88888.00 2011-08-18 11:21:06.625 230 12629.80 147.78 54993.35 88888.00 2011-08-18 11:21:06.750 230 12629.80 147.75 54993.32 88888.00 2011-08-18 11:21:06.875 230 12629.77 147.75 54993.32 88888.00 2011-08-18 11:21:07.000 230 12629.80 147.75 54993.32 88888.00 2011-08-18 11:21:07.125 230 12629.77 147.72 54993.38 88888.00 2011-08-18 11:21:07.250 230 12629.73 147.75 54993.38 88888.00 2011-08-18 11:21:07.375 230 12629.75 147.75 54993.32 88888.00 2011-08-18 11:21:07.500 230 12629.83 147.75 54993.35 88888.00 2011-08-18 11:21:07.625 230 12629.98 147.75 54993.38 88888.00 2011-08-18 11:21:07.750 230 12629.95 147.78 54993.35 88888.00 2011-08-18 11:21:07.875 230 12629.85 147.78 54993.35 88888.00 2011-08-18 11:21:08.000 230 12629.88 147.78 54993.35 88888.00 2011-08-18 11:21:08.125 230 12629.92 147.75 54993.38 88888.00 2011-08-18 11:21:08.250 230 12629.90 147.80 54993.40 88888.00 2011-08-18 11:21:08.375 230 12629.88 147.80 54993.38 88888.00 2011-08-18 11:21:08.500 230 12629.85 147.78 54993.32 88888.00 2011-08-18 11:21:08.625 230 12629.85 147.78 54993.32 88888.00 2011-08-18 11:21:08.750 230 12629.83 147.80 54993.35 88888.00 2011-08-18 11:21:08.875 230 12629.80 147.80 54993.35 88888.00 2011-08-18 11:21:09.000 230 12629.80 147.78 54993.32 88888.00 2011-08-18 11:21:09.125 230 12629.83 147.78 54993.32 88888.00 2011-08-18 11:21:09.250 230 12629.83 147.78 54993.35 88888.00 2011-08-18 11:21:09.375 230 12629.88 147.78 54993.35 88888.00 2011-08-18 11:21:09.500 230 12629.80 147.80 54993.32 88888.00 2011-08-18 11:21:09.625 230 12629.73 147.80 54993.30 88888.00 2011-08-18 11:21:09.750 230 12629.73 147.75 54993.32 88888.00 2011-08-18 11:21:09.875 230 12629.80 147.78 54993.32 88888.00 2011-08-18 11:21:10.000 230 12629.85 147.80 54993.32 88888.00 2011-08-18 11:21:10.125 230 12629.88 147.78 54993.32 88888.00 2011-08-18 11:21:10.250 230 12629.90 147.75 54993.30 88888.00 2011-08-18 11:21:10.375 230 12629.90 147.78 54993.28 88888.00 2011-08-18 11:21:10.500 230 12629.90 147.78 54993.32 88888.00 2011-08-18 11:21:10.625 230 12629.95 147.80 54993.35 88888.00 2011-08-18 11:21:10.750 230 12629.95 147.80 54993.35 88888.00 2011-08-18 11:21:10.875 230 12629.95 147.80 54993.32 88888.00 2011-08-18 11:21:11.000 230 12629.95 147.82 54993.32 88888.00 2011-08-18 11:21:11.125 230 12629.88 147.80 54993.32 88888.00 2011-08-18 11:21:11.250 230 12629.80 147.75 54993.35 88888.00 2011-08-18 11:21:11.375 230 12629.90 147.78 54993.32 88888.00 2011-08-18 11:21:11.500 230 12629.98 147.80 54993.32 88888.00 2011-08-18 11:21:11.625 230 12629.92 147.80 54993.35 88888.00 2011-08-18 11:21:11.750 230 12629.88 147.80 54993.32 88888.00 2011-08-18 11:21:11.875 230 12629.92 147.78 54993.32 88888.00 2011-08-18 11:21:12.000 230 12629.92 147.80 54993.32 88888.00 2011-08-18 11:21:12.125 230 12629.90 147.78 54993.32 88888.00 2011-08-18 11:21:12.250 230 12629.90 147.80 54993.32 88888.00 2011-08-18 11:21:12.375 230 12629.95 147.82 54993.35 88888.00 2011-08-18 11:21:12.500 230 12629.95 147.82 54993.35 88888.00 2011-08-18 11:21:12.625 230 12629.95 147.82 54993.35 88888.00 2011-08-18 11:21:12.750 230 12629.92 147.82 54993.35 88888.00 2011-08-18 11:21:12.875 230 12629.95 147.82 54993.38 88888.00 2011-08-18 11:21:13.000 230 12629.92 147.80 54993.35 88888.00 2011-08-18 11:21:13.125 230 12629.90 147.80 54993.35 88888.00 2011-08-18 11:21:13.250 230 12629.85 147.78 54993.35 88888.00 2011-08-18 11:21:13.375 230 12629.83 147.80 54993.32 88888.00 2011-08-18 11:21:13.500 230 12629.85 147.82 54993.35 88888.00 2011-08-18 11:21:13.625 230 12629.88 147.82 54993.35 88888.00 2011-08-18 11:21:13.750 230 12629.90 147.80 54993.35 88888.00 2011-08-18 11:21:13.875 230 12629.88 147.80 54993.32 88888.00 2011-08-18 11:21:14.000 230 12629.90 147.80 54993.30 88888.00 2011-08-18 11:21:14.125 230 12629.92 147.78 54993.32 88888.00 2011-08-18 11:21:14.250 230 12629.90 147.80 54993.32 88888.00 2011-08-18 11:21:14.375 230 12629.92 147.82 54993.30 88888.00 2011-08-18 11:21:14.500 230 12629.95 147.80 54993.30 88888.00 2011-08-18 11:21:14.625 230 12629.95 147.80 54993.32 88888.00 2011-08-18 11:21:14.750 230 12629.95 147.82 54993.35 88888.00 2011-08-18 11:21:14.875 230 12629.90 147.80 54993.35 88888.00 2011-08-18 11:21:15.000 230 12629.92 147.78 54993.32 88888.00 2011-08-18 11:21:15.125 230 12630.00 147.75 54993.32 88888.00 2011-08-18 11:21:15.250 230 12629.95 147.80 54993.32 88888.00 2011-08-18 11:21:15.375 230 12629.92 147.82 54993.32 88888.00 2011-08-18 11:21:15.500 230 12629.88 147.80 54993.32 88888.00 2011-08-18 11:21:15.625 230 12629.95 147.80 54993.32 88888.00 2011-08-18 11:21:15.750 230 12629.95 147.80 54993.32 88888.00 2011-08-18 11:21:15.875 230 12629.95 147.78 54993.32 88888.00 2011-08-18 11:21:16.000 230 12629.92 147.80 54993.35 88888.00 2011-08-18 11:21:16.125 230 12629.88 147.80 54993.38 88888.00 2011-08-18 11:21:16.250 230 12629.83 147.82 54993.35 88888.00 2011-08-18 11:21:16.375 230 12629.85 147.82 54993.35 88888.00 2011-08-18 11:21:16.500 230 12629.88 147.78 54993.32 88888.00 2011-08-18 11:21:16.625 230 12629.90 147.78 54993.32 88888.00 2011-08-18 11:21:16.750 230 12629.92 147.80 54993.35 88888.00 2011-08-18 11:21:16.875 230 12629.90 147.82 54993.35 88888.00 2011-08-18 11:21:17.000 230 12629.90 147.82 54993.32 88888.00 2011-08-18 11:21:17.125 230 12629.88 147.80 54993.35 88888.00 2011-08-18 11:21:17.250 230 12629.85 147.82 54993.35 88888.00 2011-08-18 11:21:17.375 230 12629.92 147.82 54993.38 88888.00 2011-08-18 11:21:17.500 230 12629.95 147.80 54993.35 88888.00 2011-08-18 11:21:17.625 230 12629.98 147.78 54993.35 88888.00 2011-08-18 11:21:17.750 230 12629.92 147.75 54993.35 88888.00 2011-08-18 11:21:17.875 230 12629.90 147.78 54993.35 88888.00 2011-08-18 11:21:18.000 230 12629.92 147.78 54993.32 88888.00 2011-08-18 11:21:18.125 230 12629.92 147.80 54993.35 88888.00 2011-08-18 11:21:18.250 230 12629.90 147.80 54993.35 88888.00 2011-08-18 11:21:18.375 230 12629.85 147.80 54993.35 88888.00 2011-08-18 11:21:18.500 230 12629.85 147.80 54993.38 88888.00 2011-08-18 11:21:18.625 230 12629.90 147.82 54993.35 88888.00 2011-08-18 11:21:18.750 230 12629.92 147.80 54993.35 88888.00 2011-08-18 11:21:18.875 230 12629.95 147.78 54993.32 88888.00 2011-08-18 11:21:19.000 230 12629.90 147.72 54993.35 88888.00 2011-08-18 11:21:19.125 230 12629.88 147.78 54993.38 88888.00 2011-08-18 11:21:19.250 230 12629.83 147.78 54993.38 88888.00 2011-08-18 11:21:19.375 230 12629.90 147.78 54993.35 88888.00 2011-08-18 11:21:19.500 230 12629.92 147.72 54993.35 88888.00 2011-08-18 11:21:19.625 230 12629.88 147.75 54993.35 88888.00 2011-08-18 11:21:19.750 230 12629.88 147.75 54993.35 88888.00 2011-08-18 11:21:19.875 230 12629.88 147.75 54993.38 88888.00 2011-08-18 11:21:20.000 230 12629.92 147.78 54993.38 88888.00 2011-08-18 11:21:20.125 230 12629.92 147.75 54993.38 88888.00 2011-08-18 11:21:20.250 230 12629.90 147.72 54993.35 88888.00 2011-08-18 11:21:20.375 230 12629.92 147.72 54993.32 88888.00 2011-08-18 11:21:20.500 230 12629.95 147.75 54993.35 88888.00 2011-08-18 11:21:20.625 230 12629.95 147.75 54993.32 88888.00 2011-08-18 11:21:20.750 230 12629.90 147.72 54993.32 88888.00 2011-08-18 11:21:20.875 230 12629.85 147.75 54993.32 88888.00 2011-08-18 11:21:21.000 230 12629.90 147.78 54993.32 88888.00 2011-08-18 11:21:21.125 230 12629.90 147.78 54993.38 88888.00 2011-08-18 11:21:21.250 230 12629.85 147.75 54993.35 88888.00 2011-08-18 11:21:21.375 230 12629.85 147.72 54993.32 88888.00 2011-08-18 11:21:21.500 230 12629.92 147.78 54993.35 88888.00 2011-08-18 11:21:21.625 230 12629.90 147.78 54993.35 88888.00 2011-08-18 11:21:21.750 230 12629.88 147.78 54993.38 88888.00 2011-08-18 11:21:21.875 230 12629.80 147.75 54993.35 88888.00 2011-08-18 11:21:22.000 230 12629.75 147.72 54993.35 88888.00 2011-08-18 11:21:22.125 230 12629.80 147.72 54993.35 88888.00 2011-08-18 11:21:22.250 230 12629.80 147.75 54993.40 88888.00 2011-08-18 11:21:22.375 230 12629.83 147.80 54993.38 88888.00 2011-08-18 11:21:22.500 230 12629.77 147.75 54993.35 88888.00 2011-08-18 11:21:22.625 230 12629.85 147.72 54993.35 88888.00 2011-08-18 11:21:22.750 230 12629.88 147.75 54993.32 88888.00 2011-08-18 11:21:22.875 230 12629.85 147.75 54993.38 88888.00 2011-08-18 11:21:23.000 230 12629.77 147.75 54993.38 88888.00 2011-08-18 11:21:23.125 230 12629.83 147.72 54993.38 88888.00 2011-08-18 11:21:23.250 230 12629.88 147.72 54993.38 88888.00 2011-08-18 11:21:23.375 230 12629.83 147.72 54993.35 88888.00 2011-08-18 11:21:23.500 230 12629.73 147.75 54993.38 88888.00 2011-08-18 11:21:23.625 230 12629.75 147.80 54993.40 88888.00 2011-08-18 11:21:23.750 230 12629.85 147.78 54993.40 88888.00 2011-08-18 11:21:23.875 230 12629.92 147.72 54993.35 88888.00 2011-08-18 11:21:24.000 230 12629.85 147.72 54993.32 88888.00 2011-08-18 11:21:24.125 230 12629.80 147.72 54993.38 88888.00 2011-08-18 11:21:24.250 230 12629.83 147.70 54993.38 88888.00 2011-08-18 11:21:24.375 230 12629.85 147.72 54993.38 88888.00 2011-08-18 11:21:24.500 230 12629.80 147.75 54993.40 88888.00 2011-08-18 11:21:24.625 230 12629.80 147.75 54993.38 88888.00 2011-08-18 11:21:24.750 230 12629.77 147.75 54993.38 88888.00 2011-08-18 11:21:24.875 230 12629.83 147.75 54993.38 88888.00 2011-08-18 11:21:25.000 230 12629.88 147.72 54993.35 88888.00 2011-08-18 11:21:25.125 230 12629.80 147.75 54993.38 88888.00 2011-08-18 11:21:25.250 230 12629.70 147.72 54993.38 88888.00 2011-08-18 11:21:25.375 230 12629.77 147.75 54993.43 88888.00 2011-08-18 11:21:25.500 230 12629.83 147.78 54993.40 88888.00 2011-08-18 11:21:25.625 230 12629.77 147.75 54993.40 88888.00 2011-08-18 11:21:25.750 230 12629.77 147.75 54993.40 88888.00 2011-08-18 11:21:25.875 230 12629.75 147.72 54993.38 88888.00 2011-08-18 11:21:26.000 230 12629.77 147.72 54993.38 88888.00 2011-08-18 11:21:26.125 230 12629.77 147.75 54993.40 88888.00 2011-08-18 11:21:26.250 230 12629.75 147.70 54993.40 88888.00 2011-08-18 11:21:26.375 230 12629.80 147.72 54993.40 88888.00 2011-08-18 11:21:26.500 230 12629.77 147.70 54993.38 88888.00 2011-08-18 11:21:26.625 230 12629.73 147.70 54993.35 88888.00 2011-08-18 11:21:26.750 230 12629.73 147.70 54993.38 88888.00 2011-08-18 11:21:26.875 230 12629.75 147.70 54993.38 88888.00 2011-08-18 11:21:27.000 230 12629.73 147.70 54993.38 88888.00 2011-08-18 11:21:27.125 230 12629.73 147.68 54993.40 88888.00 2011-08-18 11:21:27.250 230 12629.70 147.72 54993.40 88888.00 2011-08-18 11:21:27.375 230 12629.65 147.70 54993.35 88888.00 2011-08-18 11:21:27.500 230 12629.58 147.65 54993.35 88888.00 2011-08-18 11:21:27.625 230 12629.60 147.65 54993.35 88888.00 2011-08-18 11:21:27.750 230 12629.67 147.70 54993.38 88888.00 2011-08-18 11:21:27.875 230 12629.75 147.70 54993.38 88888.00 2011-08-18 11:21:28.000 230 12629.75 147.70 54993.38 88888.00 2011-08-18 11:21:28.125 230 12629.73 147.70 54993.38 88888.00 2011-08-18 11:21:28.250 230 12629.77 147.70 54993.40 88888.00 2011-08-18 11:21:28.375 230 12629.80 147.70 54993.38 88888.00 2011-08-18 11:21:28.500 230 12629.73 147.68 54993.40 88888.00 2011-08-18 11:21:28.625 230 12629.73 147.68 54993.38 88888.00 2011-08-18 11:21:28.750 230 12629.73 147.68 54993.38 88888.00 2011-08-18 11:21:28.875 230 12629.75 147.68 54993.38 88888.00 2011-08-18 11:21:29.000 230 12629.75 147.68 54993.32 88888.00 2011-08-18 11:21:29.125 230 12629.75 147.68 54993.35 88888.00 2011-08-18 11:21:29.250 230 12629.77 147.68 54993.38 88888.00 2011-08-18 11:21:29.375 230 12629.80 147.72 54993.43 88888.00 2011-08-18 11:21:29.500 230 12629.77 147.72 54993.40 88888.00 2011-08-18 11:21:29.625 230 12629.75 147.70 54993.38 88888.00 2011-08-18 11:21:29.750 230 12629.73 147.72 54993.40 88888.00 2011-08-18 11:21:29.875 230 12629.73 147.70 54993.38 88888.00 2011-08-18 11:21:30.000 230 12629.77 147.70 54993.43 88888.00 2011-08-18 11:21:30.125 230 12629.75 147.68 54993.43 88888.00 2011-08-18 11:21:30.250 230 12629.70 147.65 54993.40 88888.00 2011-08-18 11:21:30.375 230 12629.77 147.60 54993.38 88888.00 2011-08-18 11:21:30.500 230 12629.80 147.65 54993.38 88888.00 2011-08-18 11:21:30.625 230 12629.83 147.65 54993.38 88888.00 2011-08-18 11:21:30.750 230 12629.80 147.65 54993.40 88888.00 2011-08-18 11:21:30.875 230 12629.77 147.70 54993.40 88888.00 2011-08-18 11:21:31.000 230 12629.80 147.68 54993.38 88888.00 2011-08-18 11:21:31.125 230 12629.77 147.68 54993.40 88888.00 2011-08-18 11:21:31.250 230 12629.73 147.68 54993.38 88888.00 2011-08-18 11:21:31.375 230 12629.77 147.65 54993.35 88888.00 2011-08-18 11:21:31.500 230 12629.75 147.65 54993.38 88888.00 2011-08-18 11:21:31.625 230 12629.77 147.68 54993.40 88888.00 2011-08-18 11:21:31.750 230 12629.73 147.68 54993.43 88888.00 2011-08-18 11:21:31.875 230 12629.73 147.65 54993.43 88888.00 2011-08-18 11:21:32.000 230 12629.77 147.65 54993.40 88888.00 2011-08-18 11:21:32.125 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:32.250 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:32.375 230 12629.80 147.60 54993.38 88888.00 2011-08-18 11:21:32.500 230 12629.83 147.60 54993.38 88888.00 2011-08-18 11:21:32.625 230 12629.83 147.62 54993.40 88888.00 2011-08-18 11:21:32.750 230 12629.83 147.65 54993.43 88888.00 2011-08-18 11:21:32.875 230 12629.80 147.65 54993.40 88888.00 2011-08-18 11:21:33.000 230 12629.75 147.62 54993.40 88888.00 2011-08-18 11:21:33.125 230 12629.75 147.62 54993.40 88888.00 2011-08-18 11:21:33.250 230 12629.75 147.62 54993.43 88888.00 2011-08-18 11:21:33.375 230 12629.77 147.62 54993.43 88888.00 2011-08-18 11:21:33.500 230 12629.70 147.60 54993.40 88888.00 2011-08-18 11:21:33.625 230 12629.70 147.60 54993.38 88888.00 2011-08-18 11:21:33.750 230 12629.75 147.60 54993.40 88888.00 2011-08-18 11:21:33.875 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:34.000 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:34.125 230 12629.75 147.62 54993.40 88888.00 2011-08-18 11:21:34.250 230 12629.67 147.62 54993.43 88888.00 2011-08-18 11:21:34.375 230 12629.70 147.65 54993.45 88888.00 2011-08-18 11:21:34.500 230 12629.75 147.65 54993.43 88888.00 2011-08-18 11:21:34.625 230 12629.75 147.62 54993.43 88888.00 2011-08-18 11:21:34.750 230 12629.73 147.60 54993.43 88888.00 2011-08-18 11:21:34.875 230 12629.67 147.57 54993.38 88888.00 2011-08-18 11:21:35.000 230 12629.73 147.55 54993.38 88888.00 2011-08-18 11:21:35.125 230 12629.77 147.60 54993.40 88888.00 2011-08-18 11:21:35.250 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:35.375 230 12629.80 147.62 54993.43 88888.00 2011-08-18 11:21:35.500 230 12629.73 147.65 54993.43 88888.00 2011-08-18 11:21:35.625 230 12629.70 147.65 54993.40 88888.00 2011-08-18 11:21:35.750 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:35.875 230 12629.83 147.62 54993.38 88888.00 2011-08-18 11:21:36.000 230 12629.83 147.60 54993.38 88888.00 2011-08-18 11:21:36.125 230 12629.83 147.60 54993.40 88888.00 2011-08-18 11:21:36.250 230 12629.80 147.57 54993.40 88888.00 2011-08-18 11:21:36.375 230 12629.83 147.62 54993.40 88888.00 2011-08-18 11:21:36.500 230 12629.85 147.60 54993.43 88888.00 2011-08-18 11:21:36.625 230 12629.83 147.60 54993.40 88888.00 2011-08-18 11:21:36.750 230 12629.85 147.57 54993.35 88888.00 2011-08-18 11:21:36.875 230 12629.88 147.57 54993.38 88888.00 2011-08-18 11:21:37.000 230 12629.80 147.60 54993.38 88888.00 2011-08-18 11:21:37.125 230 12629.83 147.62 54993.40 88888.00 2011-08-18 11:21:37.250 230 12629.88 147.57 54993.40 88888.00 2011-08-18 11:21:37.375 230 12629.90 147.57 54993.38 88888.00 2011-08-18 11:21:37.500 230 12629.92 147.57 54993.40 88888.00 2011-08-18 11:21:37.625 230 12629.95 147.60 54993.38 88888.00 2011-08-18 11:21:37.750 230 12629.90 147.60 54993.40 88888.00 2011-08-18 11:21:37.875 230 12629.88 147.60 54993.40 88888.00 2011-08-18 11:21:38.000 230 12629.75 147.60 54993.38 88888.00 2011-08-18 11:21:38.125 230 12629.77 147.60 54993.40 88888.00 2011-08-18 11:21:38.250 230 12629.85 147.62 54993.45 88888.00 2011-08-18 11:21:38.375 230 12629.95 147.62 54993.45 88888.00 2011-08-18 11:21:38.500 230 12629.88 147.65 54993.43 88888.00 2011-08-18 11:21:38.625 230 12629.83 147.60 54993.40 88888.00 2011-08-18 11:21:38.750 230 12629.75 147.60 54993.40 88888.00 2011-08-18 11:21:38.875 230 12629.77 147.62 54993.40 88888.00 2011-08-18 11:21:39.000 230 12629.85 147.60 54993.38 88888.00 2011-08-18 11:21:39.125 230 12629.88 147.60 54993.40 88888.00 2011-08-18 11:21:39.250 230 12629.85 147.60 54993.40 88888.00 2011-08-18 11:21:39.375 230 12629.77 147.60 54993.40 88888.00 2011-08-18 11:21:39.500 230 12629.80 147.62 54993.40 88888.00 2011-08-18 11:21:39.625 230 12629.88 147.62 54993.43 88888.00 2011-08-18 11:21:39.750 230 12629.85 147.65 54993.40 88888.00 2011-08-18 11:21:39.875 230 12629.85 147.65 54993.45 88888.00 2011-08-18 11:21:40.000 230 12629.85 147.62 54993.40 88888.00 2011-08-18 11:21:40.125 230 12629.85 147.60 54993.40 88888.00 2011-08-18 11:21:40.250 230 12629.83 147.62 54993.40 88888.00 2011-08-18 11:21:40.375 230 12629.88 147.60 54993.40 88888.00 2011-08-18 11:21:40.500 230 12629.92 147.62 54993.40 88888.00 2011-08-18 11:21:40.625 230 12629.95 147.62 54993.38 88888.00 2011-08-18 11:21:40.750 230 12629.83 147.57 54993.38 88888.00 2011-08-18 11:21:40.875 230 12629.77 147.57 54993.35 88888.00 2011-08-18 11:21:41.000 230 12629.83 147.60 54993.38 88888.00 2011-08-18 11:21:41.125 230 12629.88 147.60 54993.38 88888.00 2011-08-18 11:21:41.250 230 12629.85 147.55 54993.38 88888.00 2011-08-18 11:21:41.375 230 12629.88 147.55 54993.38 88888.00 2011-08-18 11:21:41.500 230 12629.88 147.60 54993.38 88888.00 2011-08-18 11:21:41.625 230 12629.90 147.60 54993.38 88888.00 2011-08-18 11:21:41.750 230 12629.95 147.60 54993.40 88888.00 2011-08-18 11:21:41.875 230 12629.92 147.60 54993.40 88888.00 2011-08-18 11:21:42.000 230 12629.85 147.55 54993.38 88888.00 2011-08-18 11:21:42.125 230 12629.80 147.55 54993.38 88888.00 2011-08-18 11:21:42.250 230 12629.73 147.53 54993.40 88888.00 2011-08-18 11:21:42.375 230 12629.83 147.53 54993.38 88888.00 2011-08-18 11:21:42.500 230 12629.88 147.55 54993.40 88888.00 2011-08-18 11:21:42.625 230 12629.85 147.55 54993.40 88888.00 2011-08-18 11:21:42.750 230 12629.83 147.55 54993.43 88888.00 2011-08-18 11:21:42.875 230 12629.83 147.55 54993.43 88888.00 2011-08-18 11:21:43.000 230 12629.88 147.55 54993.40 88888.00 2011-08-18 11:21:43.125 230 12629.90 147.53 54993.40 88888.00 2011-08-18 11:21:43.250 230 12629.85 147.50 54993.38 88888.00 2011-08-18 11:21:43.375 230 12629.83 147.50 54993.38 88888.00 2011-08-18 11:21:43.500 230 12629.77 147.53 54993.40 88888.00 2011-08-18 11:21:43.625 230 12629.75 147.53 54993.40 88888.00 2011-08-18 11:21:43.750 230 12629.77 147.55 54993.40 88888.00 2011-08-18 11:21:43.875 230 12629.80 147.50 54993.43 88888.00 2011-08-18 11:21:44.000 230 12629.80 147.55 54993.40 88888.00 2011-08-18 11:21:44.125 230 12629.77 147.55 54993.40 88888.00 2011-08-18 11:21:44.250 230 12629.73 147.50 54993.40 88888.00 2011-08-18 11:21:44.375 230 12629.75 147.50 54993.40 88888.00 2011-08-18 11:21:44.500 230 12629.77 147.47 54993.43 88888.00 2011-08-18 11:21:44.625 230 12629.77 147.53 54993.43 88888.00 2011-08-18 11:21:44.750 230 12629.75 147.55 54993.43 88888.00 2011-08-18 11:21:44.875 230 12629.80 147.55 54993.45 88888.00 2011-08-18 11:21:45.000 230 12629.83 147.53 54993.43 88888.00 2011-08-18 11:21:45.125 230 12629.88 147.53 54993.43 88888.00 2011-08-18 11:21:45.250 230 12629.95 147.50 54993.40 88888.00 2011-08-18 11:21:45.375 230 12629.95 147.50 54993.35 88888.00 2011-08-18 11:21:45.500 230 12629.85 147.50 54993.38 88888.00 2011-08-18 11:21:45.625 230 12629.88 147.50 54993.43 88888.00 2011-08-18 11:21:45.750 230 12629.90 147.53 54993.40 88888.00 2011-08-18 11:21:45.875 230 12629.88 147.50 54993.40 88888.00 2011-08-18 11:21:46.000 230 12629.85 147.47 54993.38 88888.00 2011-08-18 11:21:46.125 230 12629.88 147.47 54993.40 88888.00 2011-08-18 11:21:46.250 230 12629.88 147.50 54993.40 88888.00 2011-08-18 11:21:46.375 230 12629.88 147.53 54993.40 88888.00 2011-08-18 11:21:46.500 230 12629.80 147.50 54993.38 88888.00 2011-08-18 11:21:46.625 230 12629.75 147.50 54993.38 88888.00 2011-08-18 11:21:46.750 230 12629.77 147.50 54993.40 88888.00 2011-08-18 11:21:46.875 230 12629.85 147.50 54993.40 88888.00 2011-08-18 11:21:47.000 230 12629.92 147.50 54993.38 88888.00 2011-08-18 11:21:47.125 230 12629.90 147.50 54993.38 88888.00 2011-08-18 11:21:47.250 230 12629.88 147.47 54993.40 88888.00 2011-08-18 11:21:47.375 230 12629.90 147.50 54993.43 88888.00 2011-08-18 11:21:47.500 230 12629.90 147.50 54993.43 88888.00 2011-08-18 11:21:47.625 230 12629.90 147.50 54993.43 88888.00 2011-08-18 11:21:47.750 230 12629.83 147.53 54993.43 88888.00 2011-08-18 11:21:47.875 230 12629.80 147.53 54993.40 88888.00 2011-08-18 11:21:48.000 230 12629.83 147.47 54993.40 88888.00 2011-08-18 11:21:48.125 230 12629.83 147.47 54993.43 88888.00 2011-08-18 11:21:48.250 230 12629.80 147.50 54993.43 88888.00 2011-08-18 11:21:48.375 230 12629.83 147.47 54993.43 88888.00 2011-08-18 11:21:48.500 230 12629.83 147.45 54993.43 88888.00 2011-08-18 11:21:48.625 230 12629.85 147.47 54993.43 88888.00 2011-08-18 11:21:48.750 230 12629.85 147.50 54993.45 88888.00 2011-08-18 11:21:48.875 230 12629.83 147.50 54993.43 88888.00 2011-08-18 11:21:49.000 230 12629.85 147.47 54993.40 88888.00 2011-08-18 11:21:49.125 230 12629.88 147.47 54993.40 88888.00 2011-08-18 11:21:49.250 230 12629.85 147.47 54993.40 88888.00 2011-08-18 11:21:49.375 230 12629.90 147.50 54993.43 88888.00 2011-08-18 11:21:49.500 230 12629.90 147.50 54993.43 88888.00 2011-08-18 11:21:49.625 230 12629.85 147.45 54993.40 88888.00 2011-08-18 11:21:49.750 230 12629.80 147.43 54993.40 88888.00 2011-08-18 11:21:49.875 230 12629.75 147.45 54993.43 88888.00 2011-08-18 11:21:50.000 230 12629.77 147.45 54993.45 88888.00 2011-08-18 11:21:50.125 230 12629.77 147.45 54993.43 88888.00 2011-08-18 11:21:50.250 230 12629.80 147.45 54993.43 88888.00 2011-08-18 11:21:50.375 230 12629.88 147.45 54993.43 88888.00 2011-08-18 11:21:50.500 230 12629.88 147.45 54993.45 88888.00 2011-08-18 11:21:50.625 230 12629.85 147.47 54993.45 88888.00 2011-08-18 11:21:50.750 230 12629.90 147.45 54993.45 88888.00 2011-08-18 11:21:50.875 230 12630.00 147.45 54993.43 88888.00 2011-08-18 11:21:51.000 230 12629.88 147.40 54993.40 88888.00 2011-08-18 11:21:51.125 230 12629.80 147.43 54993.43 88888.00 2011-08-18 11:21:51.250 230 12629.88 147.45 54993.45 88888.00 2011-08-18 11:21:51.375 230 12629.95 147.40 54993.40 88888.00 2011-08-18 11:21:51.500 230 12629.98 147.38 54993.38 88888.00 2011-08-18 11:21:51.625 230 12629.98 147.43 54993.43 88888.00 2011-08-18 11:21:51.750 230 12629.95 147.43 54993.43 88888.00 2011-08-18 11:21:51.875 230 12629.88 147.40 54993.45 88888.00 2011-08-18 11:21:52.000 230 12629.80 147.40 54993.40 88888.00 2011-08-18 11:21:52.125 230 12629.83 147.38 54993.43 88888.00 2011-08-18 11:21:52.250 230 12629.77 147.38 54993.45 88888.00 2011-08-18 11:21:52.375 230 12629.80 147.38 54993.43 88888.00 2011-08-18 11:21:52.500 230 12629.85 147.38 54993.43 88888.00 2011-08-18 11:21:52.625 230 12629.92 147.35 54993.43 88888.00 2011-08-18 11:21:52.750 230 12629.90 147.40 54993.45 88888.00 2011-08-18 11:21:52.875 230 12629.85 147.38 54993.43 88888.00 2011-08-18 11:21:53.000 230 12629.83 147.38 54993.40 88888.00 2011-08-18 11:21:53.125 230 12629.85 147.40 54993.43 88888.00 2011-08-18 11:21:53.250 230 12629.92 147.43 54993.43 88888.00 2011-08-18 11:21:53.375 230 12629.98 147.45 54993.45 88888.00 2011-08-18 11:21:53.500 230 12630.02 147.43 54993.45 88888.00 2011-08-18 11:21:53.625 230 12629.98 147.40 54993.45 88888.00 2011-08-18 11:21:53.750 230 12629.88 147.40 54993.45 88888.00 2011-08-18 11:21:53.875 230 12629.90 147.40 54993.45 88888.00 2011-08-18 11:21:54.000 230 12629.92 147.35 54993.40 88888.00 2011-08-18 11:21:54.125 230 12629.90 147.35 54993.43 88888.00 2011-08-18 11:21:54.250 230 12629.88 147.32 54993.45 88888.00 2011-08-18 11:21:54.375 230 12629.95 147.35 54993.45 88888.00 2011-08-18 11:21:54.500 230 12629.95 147.35 54993.45 88888.00 2011-08-18 11:21:54.625 230 12629.92 147.35 54993.45 88888.00 2011-08-18 11:21:54.750 230 12629.90 147.38 54993.45 88888.00 2011-08-18 11:21:54.875 230 12629.92 147.40 54993.45 88888.00 2011-08-18 11:21:55.000 230 12629.88 147.35 54993.45 88888.00 2011-08-18 11:21:55.125 230 12629.85 147.35 54993.45 88888.00 2011-08-18 11:21:55.250 230 12629.90 147.32 54993.45 88888.00 2011-08-18 11:21:55.375 230 12629.95 147.32 54993.45 88888.00 2011-08-18 11:21:55.500 230 12629.95 147.32 54993.43 88888.00 2011-08-18 11:21:55.625 230 12630.00 147.35 54993.45 88888.00 2011-08-18 11:21:55.750 230 12629.98 147.35 54993.45 88888.00 2011-08-18 11:21:55.875 230 12629.92 147.35 54993.45 88888.00 2011-08-18 11:21:56.000 230 12629.92 147.35 54993.45 88888.00 2011-08-18 11:21:56.125 230 12629.92 147.32 54993.45 88888.00 2011-08-18 11:21:56.250 230 12629.92 147.32 54993.45 88888.00 2011-08-18 11:21:56.375 230 12630.00 147.30 54993.45 88888.00 2011-08-18 11:21:56.500 230 12630.05 147.30 54993.43 88888.00 2011-08-18 11:21:56.625 230 12630.08 147.35 54993.45 88888.00 2011-08-18 11:21:56.750 230 12629.98 147.35 54993.47 88888.00 2011-08-18 11:21:56.875 230 12629.98 147.32 54993.45 88888.00 2011-08-18 11:21:57.000 230 12630.02 147.32 54993.43 88888.00 2011-08-18 11:21:57.125 230 12630.00 147.30 54993.43 88888.00 2011-08-18 11:21:57.250 230 12629.92 147.30 54993.45 88888.00 2011-08-18 11:21:57.375 230 12629.92 147.30 54993.45 88888.00 2011-08-18 11:21:57.500 230 12629.95 147.25 54993.45 88888.00 2011-08-18 11:21:57.625 230 12629.98 147.28 54993.45 88888.00 2011-08-18 11:21:57.750 230 12630.02 147.28 54993.45 88888.00 2011-08-18 11:21:57.875 230 12630.02 147.28 54993.45 88888.00 2011-08-18 11:21:58.000 230 12630.02 147.28 54993.43 88888.00 2011-08-18 11:21:58.125 230 12630.02 147.25 54993.43 88888.00 2011-08-18 11:21:58.250 230 12630.00 147.22 54993.45 88888.00 2011-08-18 11:21:58.375 230 12630.00 147.28 54993.45 88888.00 2011-08-18 11:21:58.500 230 12630.02 147.25 54993.45 88888.00 2011-08-18 11:21:58.625 230 12630.02 147.25 54993.45 88888.00 2011-08-18 11:21:58.750 230 12630.02 147.25 54993.43 88888.00 2011-08-18 11:21:58.875 230 12630.02 147.25 54993.43 88888.00 2011-08-18 11:21:59.000 230 12630.02 147.28 54993.45 88888.00 2011-08-18 11:21:59.125 230 12630.02 147.25 54993.45 88888.00 2011-08-18 11:21:59.250 230 12630.00 147.22 54993.43 88888.00 2011-08-18 11:21:59.375 230 12630.00 147.22 54993.45 88888.00 2011-08-18 11:21:59.500 230 12630.00 147.25 54993.43 88888.00 2011-08-18 11:21:59.625 230 12630.02 147.25 54993.45 88888.00 2011-08-18 11:21:59.750 230 12630.00 147.25 54993.47 88888.00 2011-08-18 11:21:59.875 230 12629.98 147.22 54993.47 88888.00 2011-08-18 11:22:00.000 230 12629.95 147.22 54993.45 88888.00 2011-08-18 11:22:00.125 230 12629.92 147.25 54993.45 88888.00 2011-08-18 11:22:00.250 230 12630.00 147.25 54993.47 88888.00 2011-08-18 11:22:00.375 230 12630.05 147.25 54993.47 88888.00 2011-08-18 11:22:00.500 230 12630.05 147.20 54993.45 88888.00 2011-08-18 11:22:00.625 230 12630.02 147.20 54993.47 88888.00 2011-08-18 11:22:00.750 230 12630.00 147.22 54993.47 88888.00 2011-08-18 11:22:00.875 230 12629.98 147.25 54993.45 88888.00 2011-08-18 11:22:01.000 230 12630.00 147.25 54993.45 88888.00 2011-08-18 11:22:01.125 230 12630.02 147.25 54993.45 88888.00 2011-08-18 11:22:01.250 230 12629.98 147.22 54993.45 88888.00 2011-08-18 11:22:01.375 230 12629.90 147.22 54993.45 88888.00 2011-08-18 11:22:01.500 230 12630.00 147.25 54993.47 88888.00 2011-08-18 11:22:01.625 230 12630.02 147.28 54993.47 88888.00 2011-08-18 11:22:01.750 230 12630.02 147.25 54993.47 88888.00 2011-08-18 11:22:01.875 230 12630.02 147.20 54993.47 88888.00 2011-08-18 11:22:02.000 230 12630.00 147.20 54993.43 88888.00 2011-08-18 11:22:02.125 230 12630.00 147.20 54993.43 88888.00 2011-08-18 11:22:02.250 230 12630.02 147.20 54993.45 88888.00 2011-08-18 11:22:02.375 230 12630.05 147.20 54993.43 88888.00 2011-08-18 11:22:02.500 230 12630.08 147.20 54993.40 88888.00 2011-08-18 11:22:02.625 230 12630.02 147.20 54993.43 88888.00 2011-08-18 11:22:02.750 230 12630.02 147.22 54993.43 88888.00 2011-08-18 11:22:02.875 230 12630.02 147.20 54993.43 88888.00 2011-08-18 11:22:03.000 230 12630.00 147.20 54993.40 88888.00 2011-08-18 11:22:03.125 230 12629.98 147.20 54993.43 88888.00 2011-08-18 11:22:03.250 230 12630.02 147.18 54993.45 88888.00 2011-08-18 11:22:03.375 230 12630.12 147.18 54993.45 88888.00 2011-08-18 11:22:03.500 230 12630.10 147.20 54993.45 88888.00 2011-08-18 11:22:03.625 230 12630.08 147.18 54993.43 88888.00 2011-08-18 11:22:03.750 230 12630.08 147.18 54993.43 88888.00 2011-08-18 11:22:03.875 230 12630.12 147.18 54993.43 88888.00 2011-08-18 11:22:04.000 230 12630.15 147.18 54993.43 88888.00 2011-08-18 11:22:04.125 230 12630.12 147.18 54993.45 88888.00 2011-08-18 11:22:04.250 230 12630.10 147.20 54993.45 88888.00 2011-08-18 11:22:04.375 230 12630.10 147.20 54993.43 88888.00 2011-08-18 11:22:04.500 230 12630.15 147.20 54993.43 88888.00 2011-08-18 11:22:04.625 230 12630.15 147.18 54993.43 88888.00 2011-08-18 11:22:04.750 230 12630.10 147.12 54993.43 88888.00 2011-08-18 11:22:04.875 230 12630.15 147.15 54993.43 88888.00 2011-08-18 11:22:05.000 230 12630.17 147.15 54993.43 88888.00 2011-08-18 11:22:05.125 230 12630.10 147.12 54993.40 88888.00 2011-08-18 11:22:05.250 230 12630.02 147.12 54993.40 88888.00 2011-08-18 11:22:05.375 230 12630.12 147.18 54993.40 88888.00 2011-08-18 11:22:05.500 230 12630.15 147.18 54993.40 88888.00 2011-08-18 11:22:05.625 230 12630.12 147.18 54993.43 88888.00 2011-08-18 11:22:05.750 230 12630.10 147.12 54993.40 88888.00 2011-08-18 11:22:05.875 230 12630.05 147.10 54993.40 88888.00 2011-08-18 11:22:06.000 230 12630.02 147.12 54993.38 88888.00 2011-08-18 11:22:06.125 230 12630.05 147.10 54993.43 88888.00 2011-08-18 11:22:06.250 230 12630.08 147.12 54993.43 88888.00 2011-08-18 11:22:06.375 230 12630.08 147.15 54993.43 88888.00 2011-08-18 11:22:06.500 230 12630.10 147.15 54993.43 88888.00 2011-08-18 11:22:06.625 230 12630.12 147.12 54993.40 88888.00 2011-08-18 11:22:06.750 230 12630.17 147.18 54993.43 88888.00 2011-08-18 11:22:06.875 230 12630.20 147.18 54993.43 88888.00 2011-08-18 11:22:07.000 230 12630.15 147.18 54993.40 88888.00 2011-08-18 11:22:07.125 230 12630.08 147.12 54993.40 88888.00 2011-08-18 11:22:07.250 230 12630.05 147.10 54993.45 88888.00 2011-08-18 11:22:07.375 230 12630.10 147.15 54993.45 88888.00 2011-08-18 11:22:07.500 230 12630.15 147.18 54993.45 88888.00 2011-08-18 11:22:07.625 230 12630.17 147.12 54993.43 88888.00 2011-08-18 11:22:07.750 230 12630.10 147.12 54993.40 88888.00 2011-08-18 11:22:07.875 230 12630.05 147.10 54993.40 88888.00 2011-08-18 11:22:08.000 230 12630.08 147.12 54993.43 88888.00 2011-08-18 11:22:08.125 230 12630.08 147.12 54993.40 88888.00 2011-08-18 11:22:08.250 230 12630.02 147.10 54993.40 88888.00 2011-08-18 11:22:08.375 230 12630.00 147.07 54993.38 88888.00 2011-08-18 11:22:08.500 230 12630.00 147.10 54993.40 88888.00 2011-08-18 11:22:08.625 230 12630.02 147.10 54993.45 88888.00 2011-08-18 11:22:08.750 230 12630.05 147.10 54993.45 88888.00 2011-08-18 11:22:08.875 230 12630.05 147.12 54993.45 88888.00 2011-08-18 11:22:09.000 230 12630.05 147.12 54993.43 88888.00 2011-08-18 11:22:09.125 230 12630.02 147.12 54993.45 88888.00 2011-08-18 11:22:09.250 230 12630.00 147.10 54993.45 88888.00 2011-08-18 11:22:09.375 230 12630.02 147.10 54993.45 88888.00 2011-08-18 11:22:09.500 230 12630.02 147.10 54993.40 88888.00 2011-08-18 11:22:09.625 230 12630.00 147.10 54993.38 88888.00 2011-08-18 11:22:09.750 230 12630.00 147.10 54993.40 88888.00 2011-08-18 11:22:09.875 230 12629.98 147.05 54993.40 88888.00 2011-08-18 11:22:10.000 230 12629.98 147.07 54993.43 88888.00 2011-08-18 11:22:10.125 230 12630.00 147.10 54993.43 88888.00 2011-08-18 11:22:10.250 230 12630.02 147.10 54993.43 88888.00 2011-08-18 11:22:10.375 230 12630.05 147.12 54993.45 88888.00 2011-08-18 11:22:10.500 230 12630.05 147.10 54993.43 88888.00 2011-08-18 11:22:10.625 230 12630.05 147.07 54993.40 88888.00 2011-08-18 11:22:10.750 230 12630.02 147.07 54993.40 88888.00 2011-08-18 11:22:10.875 230 12629.98 147.10 54993.43 88888.00 2011-08-18 11:22:11.000 230 12630.00 147.12 54993.45 88888.00 2011-08-18 11:22:11.125 230 12629.98 147.10 54993.45 88888.00 2011-08-18 11:22:11.250 230 12629.98 147.07 54993.45 88888.00 2011-08-18 11:22:11.375 230 12629.95 147.10 54993.45 88888.00 2011-08-18 11:22:11.500 230 12629.88 147.10 54993.47 88888.00 2011-08-18 11:22:11.625 230 12629.88 147.12 54993.45 88888.00 2011-08-18 11:22:11.750 230 12629.92 147.07 54993.45 88888.00 2011-08-18 11:22:11.875 230 12629.98 147.07 54993.45 88888.00 2011-08-18 11:22:12.000 230 12629.98 147.10 54993.45 88888.00 2011-08-18 11:22:12.125 230 12629.98 147.12 54993.45 88888.00 2011-08-18 11:22:12.250 230 12629.95 147.10 54993.47 88888.00 2011-08-18 11:22:12.375 230 12629.95 147.10 54993.45 88888.00 2011-08-18 11:22:12.500 230 12629.98 147.10 54993.45 88888.00 2011-08-18 11:22:12.625 230 12630.00 147.07 54993.47 88888.00 2011-08-18 11:22:12.750 230 12629.95 147.10 54993.50 88888.00 2011-08-18 11:22:12.875 230 12629.90 147.07 54993.50 88888.00 2011-08-18 11:22:13.000 230 12629.88 147.05 54993.53 88888.00 2011-08-18 11:22:13.125 230 12629.90 147.10 54993.53 88888.00 2011-08-18 11:22:13.250 230 12629.90 147.07 54993.50 88888.00 2011-08-18 11:22:13.375 230 12629.92 147.07 54993.50 88888.00 2011-08-18 11:22:13.500 230 12629.90 147.07 54993.45 88888.00 2011-08-18 11:22:13.625 230 12629.90 147.07 54993.50 88888.00 2011-08-18 11:22:13.750 230 12629.88 147.07 54993.50 88888.00 2011-08-18 11:22:13.875 230 12629.85 147.07 54993.47 88888.00 2011-08-18 11:22:14.000 230 12629.90 147.10 54993.47 88888.00 2011-08-18 11:22:14.125 230 12629.90 147.10 54993.47 88888.00 2011-08-18 11:22:14.250 230 12629.88 147.07 54993.47 88888.00 2011-08-18 11:22:14.375 230 12629.85 147.07 54993.47 88888.00 2011-08-18 11:22:14.500 230 12629.88 147.05 54993.45 88888.00 2011-08-18 11:22:14.625 230 12629.77 147.03 54993.45 88888.00 2011-08-18 11:22:14.750 230 12629.80 147.05 54993.50 88888.00 2011-08-18 11:22:14.875 230 12629.80 147.05 54993.50 88888.00 2011-08-18 11:22:15.000 230 12629.80 147.05 54993.47 88888.00 2011-08-18 11:22:15.125 230 12629.85 147.10 54993.53 88888.00 2011-08-18 11:22:15.250 230 12629.85 147.10 54993.50 88888.00 2011-08-18 11:22:15.375 230 12629.83 147.05 54993.45 88888.00 2011-08-18 11:22:15.500 230 12629.73 147.03 54993.45 88888.00 2011-08-18 11:22:15.625 230 12629.77 147.05 54993.47 88888.00 2011-08-18 11:22:15.750 230 12629.77 147.05 54993.50 88888.00 2011-08-18 11:22:15.875 230 12629.85 147.10 54993.53 88888.00 2011-08-18 11:22:16.000 230 12629.83 147.07 54993.50 88888.00 2011-08-18 11:22:16.125 230 12629.75 147.03 54993.47 88888.00 2011-08-18 11:22:16.250 230 12629.77 147.00 54993.50 88888.00 2011-08-18 11:22:16.375 230 12629.83 147.05 54993.50 88888.00 2011-08-18 11:22:16.500 230 12629.85 147.07 54993.50 88888.00 2011-08-18 11:22:16.625 230 12629.83 147.07 54993.50 88888.00 2011-08-18 11:22:16.750 230 12629.77 147.05 54993.47 88888.00 2011-08-18 11:22:16.875 230 12629.75 147.07 54993.50 88888.00 2011-08-18 11:22:17.000 230 12629.77 147.10 54993.47 88888.00 2011-08-18 11:22:17.125 230 12629.73 147.05 54993.50 88888.00 2011-08-18 11:22:17.250 230 12629.73 147.03 54993.47 88888.00 2011-08-18 11:22:17.375 230 12629.77 147.03 54993.50 88888.00 2011-08-18 11:22:17.500 230 12629.73 147.07 54993.50 88888.00 2011-08-18 11:22:17.625 230 12629.70 147.05 54993.53 88888.00 2011-08-18 11:22:17.750 230 12629.67 147.07 54993.50 88888.00 2011-08-18 11:22:17.875 230 12629.65 147.07 54993.47 88888.00 2011-08-18 11:22:18.000 230 12629.67 147.07 54993.47 88888.00 2011-08-18 11:22:18.125 230 12629.75 147.05 54993.50 88888.00 2011-08-18 11:22:18.250 230 12629.77 147.05 54993.53 88888.00 2011-08-18 11:22:18.375 230 12629.75 147.03 54993.53 88888.00 2011-08-18 11:22:18.500 230 12629.80 147.05 54993.50 88888.00 2011-08-18 11:22:18.625 230 12629.80 147.05 54993.50 88888.00 2011-08-18 11:22:18.750 230 12629.77 147.03 54993.53 88888.00 2011-08-18 11:22:18.875 230 12629.70 147.07 54993.53 88888.00 2011-08-18 11:22:19.000 230 12629.70 147.07 54993.53 88888.00 2011-08-18 11:22:19.125 230 12629.73 147.05 54993.50 88888.00 2011-08-18 11:22:19.250 230 12629.70 147.05 54993.50 88888.00 2011-08-18 11:22:19.375 230 12629.77 147.10 54993.50 88888.00 2011-08-18 11:22:19.500 230 12629.77 147.05 54993.47 88888.00 2011-08-18 11:22:19.625 230 12629.70 147.03 54993.50 88888.00 2011-08-18 11:22:19.750 230 12629.67 147.03 54993.53 88888.00 2011-08-18 11:22:19.875 230 12629.65 147.03 54993.53 88888.00 2011-08-18 11:22:20.000 230 12629.65 147.05 54993.47 88888.00 2011-08-18 11:22:20.125 230 12629.65 147.03 54993.50 88888.00 2011-08-18 11:22:20.250 230 12629.67 147.03 54993.50 88888.00 2011-08-18 11:22:20.375 230 12629.77 147.10 54993.53 88888.00 2011-08-18 11:22:20.500 230 12629.70 147.05 54993.50 88888.00 2011-08-18 11:22:20.625 230 12629.67 147.03 54993.50 88888.00 2011-08-18 11:22:20.750 230 12629.73 147.05 54993.50 88888.00 2011-08-18 11:22:20.875 230 12629.67 147.05 54993.50 88888.00 2011-08-18 11:22:21.000 230 12629.65 147.07 54993.50 88888.00 2011-08-18 11:22:21.125 230 12629.62 147.10 54993.55 88888.00 2011-08-18 11:22:21.250 230 12629.67 147.07 54993.50 88888.00 2011-08-18 11:22:21.375 230 12629.70 147.07 54993.53 88888.00 2011-08-18 11:22:21.500 230 12629.70 147.07 54993.50 88888.00 2011-08-18 11:22:21.625 230 12629.70 147.10 54993.53 88888.00 2011-08-18 11:22:21.750 230 12629.70 147.10 54993.50 88888.00 2011-08-18 11:22:21.875 230 12629.67 147.07 54993.53 88888.00 2011-08-18 11:22:22.000 230 12629.67 147.05 54993.50 88888.00 2011-08-18 11:22:22.125 230 12629.67 147.05 54993.50 88888.00 2011-08-18 11:22:22.250 230 12629.65 147.05 54993.50 88888.00 2011-08-18 11:22:22.375 230 12629.65 147.07 54993.50 88888.00 2011-08-18 11:22:22.500 230 12629.60 147.05 54993.47 88888.00 2011-08-18 11:22:22.625 230 12629.62 147.05 54993.47 88888.00 2011-08-18 11:22:22.750 230 12629.62 147.03 54993.50 88888.00 2011-08-18 11:22:22.875 230 12629.65 147.05 54993.53 88888.00 2011-08-18 11:22:23.000 230 12629.62 147.05 54993.50 88888.00 2011-08-18 11:22:23.125 230 12629.62 147.05 54993.50 88888.00 2011-08-18 11:22:23.250 230 12629.65 147.05 54993.50 88888.00 2011-08-18 11:22:23.375 230 12629.73 147.12 54993.50 88888.00 2011-08-18 11:22:23.500 230 12629.70 147.07 54993.50 88888.00 2011-08-18 11:22:23.625 230 12629.67 147.05 54993.53 88888.00 2011-08-18 11:22:23.750 230 12629.70 147.07 54993.53 88888.00 2011-08-18 11:22:23.875 230 12629.73 147.05 54993.50 88888.00 2011-08-18 11:22:24.000 230 12629.73 147.03 54993.50 88888.00 2011-08-18 11:22:24.125 230 12629.75 147.05 54993.50 88888.00 2011-08-18 11:22:24.250 230 12629.73 147.05 54993.50 88888.00 2011-08-18 11:22:24.375 230 12629.75 147.07 54993.53 88888.00 2011-08-18 11:22:24.500 230 12629.70 147.07 54993.50 88888.00 2011-08-18 11:22:24.625 230 12629.62 147.10 54993.50 88888.00 2011-08-18 11:22:24.750 230 12629.65 147.07 54993.53 88888.00 2011-08-18 11:22:24.875 230 12629.70 147.07 54993.53 88888.00 2011-08-18 11:22:25.000 230 12629.67 147.07 54993.53 88888.00 2011-08-18 11:22:25.125 230 12629.65 147.07 54993.53 88888.00 2011-08-18 11:22:25.250 230 12629.70 147.10 54993.53 88888.00 2011-08-18 11:22:25.375 230 12629.67 147.07 54993.47 88888.00 2011-08-18 11:22:25.500 230 12629.65 147.07 54993.47 88888.00 2011-08-18 11:22:25.625 230 12629.65 147.12 54993.50 88888.00 2011-08-18 11:22:25.750 230 12629.65 147.12 54993.53 88888.00 2011-08-18 11:22:25.875 230 12629.65 147.10 54993.50 88888.00 2011-08-18 11:22:26.000 230 12629.65 147.05 54993.53 88888.00 2011-08-18 11:22:26.125 230 12629.70 147.10 54993.55 88888.00 2011-08-18 11:22:26.250 230 12629.65 147.10 54993.55 88888.00 2011-08-18 11:22:26.375 230 12629.60 147.10 54993.53 88888.00 2011-08-18 11:22:26.500 230 12629.58 147.12 54993.53 88888.00 2011-08-18 11:22:26.625 230 12629.65 147.12 54993.53 88888.00 2011-08-18 11:22:26.750 230 12629.70 147.15 54993.53 88888.00 2011-08-18 11:22:26.875 230 12629.73 147.12 54993.53 88888.00 2011-08-18 11:22:27.000 230 12629.80 147.15 54993.55 88888.00 2011-08-18 11:22:27.125 230 12629.80 147.18 54993.57 88888.00 2011-08-18 11:22:27.250 230 12629.73 147.15 54993.55 88888.00 2011-08-18 11:22:27.375 230 12629.75 147.12 54993.55 88888.00 2011-08-18 11:22:27.500 230 12629.73 147.15 54993.53 88888.00 2011-08-18 11:22:27.625 230 12629.67 147.12 54993.53 88888.00 2011-08-18 11:22:27.750 230 12629.65 147.15 54993.53 88888.00 2011-08-18 11:22:27.875 230 12629.62 147.15 54993.50 88888.00 2011-08-18 11:22:28.000 230 12629.65 147.15 54993.50 88888.00 2011-08-18 11:22:28.125 230 12629.67 147.15 54993.55 88888.00 2011-08-18 11:22:28.250 230 12629.62 147.15 54993.57 88888.00 2011-08-18 11:22:28.375 230 12629.62 147.15 54993.53 88888.00 2011-08-18 11:22:28.500 230 12629.67 147.12 54993.53 88888.00 2011-08-18 11:22:28.625 230 12629.67 147.12 54993.53 88888.00 2011-08-18 11:22:28.750 230 12629.67 147.15 54993.50 88888.00 2011-08-18 11:22:28.875 230 12629.70 147.15 54993.50 88888.00 2011-08-18 11:22:29.000 230 12629.70 147.15 54993.53 88888.00 2011-08-18 11:22:29.125 230 12629.70 147.18 54993.55 88888.00 2011-08-18 11:22:29.250 230 12629.65 147.15 54993.53 88888.00 2011-08-18 11:22:29.375 230 12629.65 147.12 54993.47 88888.00 2011-08-18 11:22:29.500 230 12629.65 147.12 54993.47 88888.00 2011-08-18 11:22:29.625 230 12629.67 147.12 54993.50 88888.00 2011-08-18 11:22:29.750 230 12629.65 147.12 54993.53 88888.00 2011-08-18 11:22:29.875 230 12629.65 147.15 54993.53 88888.00 2011-08-18 11:22:30.000 230 12629.70 147.15 54993.50 88888.00 2011-08-18 11:22:30.125 230 12629.70 147.15 54993.50 88888.00 2011-08-18 11:22:30.250 230 12629.73 147.18 54993.53 88888.00 2011-08-18 11:22:30.375 230 12629.85 147.20 54993.53 88888.00 2011-08-18 11:22:30.500 230 12629.83 147.22 54993.53 88888.00 2011-08-18 11:22:30.625 230 12629.80 147.20 54993.50 88888.00 2011-08-18 11:22:30.750 230 12629.75 147.20 54993.47 88888.00 2011-08-18 11:22:30.875 230 12629.75 147.20 54993.47 88888.00 2011-08-18 11:22:31.000 230 12629.75 147.18 54993.47 88888.00 2011-08-18 11:22:31.125 230 12629.77 147.18 54993.50 88888.00 2011-08-18 11:22:31.250 230 12629.77 147.20 54993.53 88888.00 2011-08-18 11:22:31.375 230 12629.90 147.25 54993.55 88888.00 2011-08-18 11:22:31.500 230 12629.95 147.22 54993.53 88888.00 2011-08-18 11:22:31.625 230 12629.92 147.18 54993.50 88888.00 2011-08-18 11:22:31.750 230 12629.92 147.20 54993.47 88888.00 2011-08-18 11:22:31.875 230 12629.90 147.20 54993.50 88888.00 2011-08-18 11:22:32.000 230 12629.85 147.20 54993.50 88888.00 2011-08-18 11:22:32.125 230 12629.75 147.22 54993.53 88888.00 2011-08-18 11:22:32.250 230 12629.80 147.20 54993.53 88888.00 2011-08-18 11:22:32.375 230 12629.85 147.22 54993.47 88888.00 2011-08-18 11:22:32.500 230 12629.88 147.22 54993.45 88888.00 2011-08-18 11:22:32.625 230 12629.88 147.22 54993.45 88888.00 2011-08-18 11:22:32.750 230 12629.88 147.20 54993.47 88888.00 2011-08-18 11:22:32.875 230 12629.83 147.22 54993.45 88888.00 2011-08-18 11:22:33.000 230 12629.85 147.22 54993.45 88888.00 2011-08-18 11:22:33.125 230 12629.88 147.28 54993.47 88888.00 2011-08-18 11:22:33.250 230 12629.88 147.22 54993.45 88888.00 2011-08-18 11:22:33.375 230 12629.88 147.20 54993.43 88888.00 2011-08-18 11:22:33.500 230 12629.90 147.22 54993.45 88888.00 2011-08-18 11:22:33.625 230 12629.92 147.25 54993.47 88888.00 2011-08-18 11:22:33.750 230 12629.98 147.25 54993.47 88888.00 2011-08-18 11:22:33.875 230 12629.98 147.25 54993.47 88888.00 2011-08-18 11:22:34.000 230 12630.02 147.22 54993.45 88888.00 2011-08-18 11:22:34.125 230 12629.98 147.25 54993.43 88888.00 2011-08-18 11:22:34.250 230 12629.90 147.25 54993.43 88888.00 2011-08-18 11:22:34.375 230 12629.98 147.25 54993.45 88888.00 2011-08-18 11:22:34.500 230 12630.00 147.28 54993.45 88888.00 2011-08-18 11:22:34.625 230 12629.95 147.25 54993.43 88888.00 2011-08-18 11:22:34.750 230 12629.95 147.22 54993.40 88888.00 2011-08-18 11:22:34.875 230 12629.98 147.20 54993.40 88888.00 2011-08-18 11:22:35.000 230 12629.95 147.25 54993.43 88888.00 2011-08-18 11:22:35.125 230 12629.92 147.25 54993.40 88888.00 2011-08-18 11:22:35.250 230 12629.95 147.22 54993.40 88888.00 2011-08-18 11:22:35.375 230 12630.00 147.28 54993.43 88888.00 2011-08-18 11:22:35.500 230 12630.05 147.25 54993.43 88888.00 2011-08-18 11:22:35.625 230 12630.02 147.28 54993.43 88888.00 2011-08-18 11:22:35.750 230 12630.00 147.25 54993.43 88888.00 2011-08-18 11:22:35.875 230 12630.00 147.25 54993.43 88888.00 2011-08-18 11:22:36.000 230 12630.00 147.25 54993.43 88888.00 2011-08-18 11:22:36.125 230 12630.00 147.28 54993.47 88888.00 2011-08-18 11:22:36.250 230 12629.98 147.22 54993.45 88888.00 2011-08-18 11:22:36.375 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:36.500 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:36.625 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:36.750 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:36.875 230 12630.02 147.22 54993.38 88888.00 2011-08-18 11:22:37.000 230 12630.08 147.25 54993.38 88888.00 2011-08-18 11:22:37.125 230 12630.12 147.22 54993.38 88888.00 2011-08-18 11:22:37.250 230 12630.15 147.25 54993.38 88888.00 2011-08-18 11:22:37.375 230 12630.10 147.25 54993.38 88888.00 2011-08-18 11:22:37.500 230 12630.00 147.22 54993.38 88888.00 2011-08-18 11:22:37.625 230 12630.00 147.25 54993.40 88888.00 2011-08-18 11:22:37.750 230 12630.00 147.28 54993.40 88888.00 2011-08-18 11:22:37.875 230 12630.02 147.25 54993.40 88888.00 2011-08-18 11:22:38.000 230 12630.02 147.25 54993.35 88888.00 2011-08-18 11:22:38.125 230 12630.02 147.22 54993.38 88888.00 2011-08-18 11:22:38.250 230 12630.00 147.25 54993.40 88888.00 2011-08-18 11:22:38.375 230 12630.02 147.22 54993.40 88888.00 2011-08-18 11:22:38.500 230 12630.02 147.22 54993.38 88888.00 2011-08-18 11:22:38.625 230 12630.05 147.25 54993.38 88888.00 2011-08-18 11:22:38.750 230 12630.10 147.28 54993.38 88888.00 2011-08-18 11:22:38.875 230 12630.10 147.25 54993.38 88888.00 2011-08-18 11:22:39.000 230 12630.02 147.22 54993.35 88888.00 2011-08-18 11:22:39.125 230 12630.05 147.25 54993.38 88888.00 2011-08-18 11:22:39.250 230 12630.10 147.25 54993.40 88888.00 2011-08-18 11:22:39.375 230 12630.15 147.28 54993.40 88888.00 2011-08-18 11:22:39.500 230 12630.12 147.28 54993.40 88888.00 2011-08-18 11:22:39.625 230 12630.15 147.22 54993.40 88888.00 2011-08-18 11:22:39.750 230 12630.23 147.25 54993.38 88888.00 2011-08-18 11:22:39.875 230 12630.23 147.28 54993.40 88888.00 2011-08-18 11:22:40.000 230 12630.20 147.28 54993.38 88888.00 2011-08-18 11:22:40.125 230 12630.15 147.25 54993.35 88888.00 2011-08-18 11:22:40.250 230 12630.05 147.22 54993.38 88888.00 2011-08-18 11:22:40.375 230 12630.08 147.25 54993.43 88888.00 2011-08-18 11:22:40.500 230 12630.10 147.25 54993.43 88888.00 2011-08-18 11:22:40.625 230 12630.15 147.25 54993.43 88888.00 2011-08-18 11:22:40.750 230 12630.15 147.25 54993.40 88888.00 2011-08-18 11:22:40.875 230 12630.15 147.25 54993.40 88888.00 2011-08-18 11:22:41.000 230 12630.15 147.25 54993.40 88888.00 2011-08-18 11:22:41.125 230 12630.17 147.25 54993.43 88888.00 2011-08-18 11:22:41.250 230 12630.12 147.25 54993.45 88888.00 2011-08-18 11:22:41.375 230 12630.05 147.28 54993.45 88888.00 2011-08-18 11:22:41.500 230 12630.10 147.25 54993.43 88888.00 2011-08-18 11:22:41.625 230 12630.15 147.22 54993.43 88888.00 2011-08-18 11:22:41.750 230 12630.17 147.20 54993.40 88888.00 2011-08-18 11:22:41.875 230 12630.23 147.22 54993.38 88888.00 2011-08-18 11:22:42.000 230 12630.17 147.25 54993.38 88888.00 2011-08-18 11:22:42.125 230 12630.15 147.25 54993.38 88888.00 2011-08-18 11:22:42.250 230 12630.12 147.20 54993.43 88888.00 2011-08-18 11:22:42.375 230 12630.12 147.20 54993.43 88888.00 2011-08-18 11:22:42.500 230 12630.10 147.22 54993.43 88888.00 2011-08-18 11:22:42.625 230 12630.08 147.25 54993.43 88888.00 2011-08-18 11:22:42.750 230 12630.12 147.28 54993.43 88888.00 2011-08-18 11:22:42.875 230 12630.15 147.25 54993.45 88888.00 2011-08-18 11:22:43.000 230 12630.12 147.25 54993.40 88888.00 2011-08-18 11:22:43.125 230 12630.15 147.22 54993.43 88888.00 2011-08-18 11:22:43.250 230 12630.12 147.22 54993.40 88888.00 2011-08-18 11:22:43.375 230 12630.15 147.25 54993.40 88888.00 2011-08-18 11:22:43.500 230 12630.15 147.25 54993.40 88888.00 2011-08-18 11:22:43.625 230 12630.10 147.22 54993.38 88888.00 2011-08-18 11:22:43.750 230 12630.05 147.22 54993.40 88888.00 2011-08-18 11:22:43.875 230 12630.10 147.22 54993.43 88888.00 2011-08-18 11:22:44.000 230 12630.10 147.22 54993.38 88888.00 2011-08-18 11:22:44.125 230 12630.05 147.20 54993.38 88888.00 2011-08-18 11:22:44.250 230 12630.05 147.22 54993.40 88888.00 2011-08-18 11:22:44.375 230 12630.12 147.28 54993.43 88888.00 2011-08-18 11:22:44.500 230 12630.12 147.28 54993.43 88888.00 2011-08-18 11:22:44.625 230 12630.02 147.25 54993.40 88888.00 2011-08-18 11:22:44.750 230 12630.00 147.25 54993.40 88888.00 2011-08-18 11:22:44.875 230 12630.05 147.22 54993.35 88888.00 2011-08-18 11:22:45.000 230 12630.05 147.22 54993.35 88888.00 2011-08-18 11:22:45.125 230 12629.98 147.22 54993.40 88888.00 2011-08-18 11:22:45.250 230 12630.00 147.22 54993.38 88888.00 2011-08-18 11:22:45.375 230 12630.05 147.20 54993.35 88888.00 2011-08-18 11:22:45.500 230 12630.05 147.20 54993.38 88888.00 2011-08-18 11:22:45.625 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:45.750 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:45.875 230 12629.92 147.22 54993.40 88888.00 2011-08-18 11:22:46.000 230 12629.95 147.22 54993.38 88888.00 2011-08-18 11:22:46.125 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:46.250 230 12629.92 147.18 54993.40 88888.00 2011-08-18 11:22:46.375 230 12629.90 147.18 54993.35 88888.00 2011-08-18 11:22:46.500 230 12629.88 147.22 54993.38 88888.00 2011-08-18 11:22:46.625 230 12629.88 147.22 54993.38 88888.00 2011-08-18 11:22:46.750 230 12629.92 147.22 54993.38 88888.00 2011-08-18 11:22:46.875 230 12629.95 147.20 54993.38 88888.00 2011-08-18 11:22:47.000 230 12629.98 147.20 54993.35 88888.00 2011-08-18 11:22:47.125 230 12629.95 147.20 54993.38 88888.00 2011-08-18 11:22:47.250 230 12629.90 147.22 54993.40 88888.00 2011-08-18 11:22:47.375 230 12629.90 147.25 54993.43 88888.00 2011-08-18 11:22:47.500 230 12629.95 147.22 54993.45 88888.00 2011-08-18 11:22:47.625 230 12630.00 147.22 54993.40 88888.00 2011-08-18 11:22:47.750 230 12629.98 147.22 54993.40 88888.00 2011-08-18 11:22:47.875 230 12629.98 147.20 54993.40 88888.00 2011-08-18 11:22:48.000 230 12629.98 147.22 54993.43 88888.00 2011-08-18 11:22:48.125 230 12629.95 147.20 54993.43 88888.00 2011-08-18 11:22:48.250 230 12629.88 147.20 54993.40 88888.00 2011-08-18 11:22:48.375 230 12629.90 147.28 54993.43 88888.00 2011-08-18 11:22:48.500 230 12629.88 147.22 54993.43 88888.00 2011-08-18 11:22:48.625 230 12629.88 147.22 54993.40 88888.00 2011-08-18 11:22:48.750 230 12629.90 147.22 54993.40 88888.00 2011-08-18 11:22:48.875 230 12629.95 147.22 54993.43 88888.00 2011-08-18 11:22:49.000 230 12629.90 147.22 54993.43 88888.00 2011-08-18 11:22:49.125 230 12629.85 147.25 54993.43 88888.00 2011-08-18 11:22:49.250 230 12629.83 147.20 54993.40 88888.00 2011-08-18 11:22:49.375 230 12629.83 147.18 54993.38 88888.00 2011-08-18 11:22:49.500 230 12629.85 147.22 54993.43 88888.00 2011-08-18 11:22:49.625 230 12629.90 147.20 54993.43 88888.00 2011-08-18 11:22:49.750 230 12629.95 147.20 54993.40 88888.00 2011-08-18 11:22:49.875 230 12629.95 147.25 54993.43 88888.00 2011-08-18 11:22:50.000 230 12629.95 147.22 54993.43 88888.00 2011-08-18 11:22:50.125 230 12629.95 147.22 54993.43 88888.00 2011-08-18 11:22:50.250 230 12629.90 147.20 54993.43 88888.00 2011-08-18 11:22:50.375 230 12629.92 147.20 54993.40 88888.00 2011-08-18 11:22:50.500 230 12629.95 147.22 54993.40 88888.00 2011-08-18 11:22:50.625 230 12629.98 147.25 54993.45 88888.00 2011-08-18 11:22:50.750 230 12629.95 147.25 54993.45 88888.00 2011-08-18 11:22:50.875 230 12629.90 147.22 54993.43 88888.00 2011-08-18 11:22:51.000 230 12629.90 147.25 54993.45 88888.00 2011-08-18 11:22:51.125 230 12629.90 147.22 54993.47 88888.00 2011-08-18 11:22:51.250 230 12629.88 147.25 54993.45 88888.00 2011-08-18 11:22:51.375 230 12629.90 147.22 54993.47 88888.00 2011-08-18 11:22:51.500 230 12629.85 147.22 54993.45 88888.00 2011-08-18 11:22:51.625 230 12629.88 147.22 54993.45 88888.00 2011-08-18 11:22:51.750 230 12629.88 147.22 54993.47 88888.00 2011-08-18 11:22:51.875 230 12629.85 147.22 54993.47 88888.00 2011-08-18 11:22:52.000 230 12629.80 147.22 54993.43 88888.00 2011-08-18 11:22:52.125 230 12629.75 147.22 54993.45 88888.00 2011-08-18 11:22:52.250 230 12629.77 147.22 54993.43 88888.00 2011-08-18 11:22:52.375 230 12629.88 147.22 54993.40 88888.00 2011-08-18 11:22:52.500 230 12629.92 147.20 54993.43 88888.00 2011-08-18 11:22:52.625 230 12629.90 147.22 54993.45 88888.00 2011-08-18 11:22:52.750 230 12629.90 147.22 54993.43 88888.00 2011-08-18 11:22:52.875 230 12629.90 147.18 54993.43 88888.00 2011-08-18 11:22:53.000 230 12629.90 147.20 54993.40 88888.00 2011-08-18 11:22:53.125 230 12629.85 147.22 54993.43 88888.00 2011-08-18 11:22:53.250 230 12629.80 147.20 54993.43 88888.00 2011-08-18 11:22:53.375 230 12629.80 147.18 54993.40 88888.00 2011-08-18 11:22:53.500 230 12629.77 147.20 54993.40 88888.00 2011-08-18 11:22:53.625 230 12629.83 147.25 54993.45 88888.00 2011-08-18 11:22:53.750 230 12629.88 147.22 54993.43 88888.00 2011-08-18 11:22:53.875 230 12629.88 147.22 54993.43 88888.00 2011-08-18 11:22:54.000 230 12629.90 147.22 54993.43 88888.00 2011-08-18 11:22:54.125 230 12629.85 147.22 54993.45 88888.00 2011-08-18 11:22:54.250 230 12629.88 147.20 54993.45 88888.00 2011-08-18 11:22:54.375 230 12629.90 147.22 54993.45 88888.00 2011-08-18 11:22:54.500 230 12629.90 147.22 54993.45 88888.00 2011-08-18 11:22:54.625 230 12629.90 147.25 54993.45 88888.00 2011-08-18 11:22:54.750 230 12629.90 147.25 54993.43 88888.00 2011-08-18 11:22:54.875 230 12629.90 147.25 54993.43 88888.00 2011-08-18 11:22:55.000 230 12629.92 147.25 54993.45 88888.00 2011-08-18 11:22:55.125 230 12629.88 147.25 54993.45 88888.00 2011-08-18 11:22:55.250 230 12629.88 147.20 54993.45 88888.00 2011-08-18 11:22:55.375 230 12629.92 147.25 54993.45 88888.00 2011-08-18 11:22:55.500 230 12629.90 147.22 54993.45 88888.00 2011-08-18 11:22:55.625 230 12629.80 147.22 54993.43 88888.00 2011-08-18 11:22:55.750 230 12629.83 147.22 54993.45 88888.00 2011-08-18 11:22:55.875 230 12629.85 147.22 54993.45 88888.00 2011-08-18 11:22:56.000 230 12629.77 147.20 54993.43 88888.00 2011-08-18 11:22:56.125 230 12629.85 147.22 54993.45 88888.00 2011-08-18 11:22:56.250 230 12629.88 147.22 54993.43 88888.00 2011-08-18 11:22:56.375 230 12629.88 147.22 54993.40 88888.00 2011-08-18 11:22:56.500 230 12629.80 147.22 54993.40 88888.00 2011-08-18 11:22:56.625 230 12629.75 147.22 54993.45 88888.00 2011-08-18 11:22:56.750 230 12629.80 147.22 54993.45 88888.00 2011-08-18 11:22:56.875 230 12629.83 147.20 54993.43 88888.00 2011-08-18 11:22:57.000 230 12629.83 147.22 54993.40 88888.00 2011-08-18 11:22:57.125 230 12629.80 147.22 54993.45 88888.00 2011-08-18 11:22:57.250 230 12629.73 147.20 54993.45 88888.00 2011-08-18 11:22:57.375 230 12629.75 147.20 54993.43 88888.00 2011-08-18 11:22:57.500 230 12629.80 147.20 54993.43 88888.00 2011-08-18 11:22:57.625 230 12629.77 147.22 54993.40 88888.00 2011-08-18 11:22:57.750 230 12629.77 147.22 54993.43 88888.00 2011-08-18 11:22:57.875 230 12629.80 147.22 54993.45 88888.00 2011-08-18 11:22:58.000 230 12629.83 147.22 54993.43 88888.00 2011-08-18 11:22:58.125 230 12629.80 147.25 54993.43 88888.00 2011-08-18 11:22:58.250 230 12629.77 147.22 54993.45 88888.00 2011-08-18 11:22:58.375 230 12629.75 147.22 54993.45 88888.00 2011-08-18 11:22:58.500 230 12629.75 147.22 54993.45 88888.00 2011-08-18 11:22:58.625 230 12629.77 147.20 54993.45 88888.00 2011-08-18 11:22:58.750 230 12629.85 147.22 54993.43 88888.00 2011-08-18 11:22:58.875 230 12629.85 147.22 54993.43 88888.00 2011-08-18 11:22:59.000 230 12629.83 147.22 54993.45 88888.00 2011-08-18 11:22:59.125 230 12629.77 147.20 54993.45 88888.00 2011-08-18 11:22:59.250 230 12629.80 147.22 54993.47 88888.00 2011-08-18 11:22:59.375 230 12629.85 147.25 54993.47 88888.00 2011-08-18 11:22:59.500 230 12629.83 147.25 54993.45 88888.00 2011-08-18 11:22:59.625 230 12629.80 147.25 54993.45 88888.00 2011-08-18 11:22:59.750 230 12629.75 147.25 54993.45 88888.00 2011-08-18 11:22:59.875 230 12629.83 147.20 54993.43 88888.00 2011-08-18 11:23:00.000 230 12629.90 147.20 54993.40 88888.00 2011-08-18 11:23:00.125 230 12629.90 147.20 54993.43 88888.00 2011-08-18 11:23:00.250 230 12629.83 147.20 54993.38 88888.00 2011-08-18 11:23:00.375 230 12629.85 147.20 54993.40 88888.00 2011-08-18 11:23:00.500 230 12629.83 147.20 54993.40 88888.00 2011-08-18 11:23:00.625 230 12629.83 147.22 54993.45 88888.00 2011-08-18 11:23:00.750 230 12629.77 147.22 54993.43 88888.00 2011-08-18 11:23:00.875 230 12629.77 147.22 54993.40 88888.00 2011-08-18 11:23:01.000 230 12629.75 147.22 54993.38 88888.00 2011-08-18 11:23:01.125 230 12629.77 147.22 54993.40 88888.00 2011-08-18 11:23:01.250 230 12629.77 147.22 54993.43 88888.00 2011-08-18 11:23:01.375 230 12629.83 147.25 54993.45 88888.00 2011-08-18 11:23:01.500 230 12629.85 147.22 54993.40 88888.00 2011-08-18 11:23:01.625 230 12629.85 147.22 54993.38 88888.00 2011-08-18 11:23:01.750 230 12629.80 147.25 54993.40 88888.00 2011-08-18 11:23:01.875 230 12629.77 147.25 54993.40 88888.00 2011-08-18 11:23:02.000 230 12629.85 147.22 54993.40 88888.00 2011-08-18 11:23:02.125 230 12629.88 147.25 54993.40 88888.00 2011-08-18 11:23:02.250 230 12629.80 147.25 54993.43 88888.00 2011-08-18 11:23:02.375 230 12629.77 147.25 54993.40 88888.00 2011-08-18 11:23:02.500 230 12629.83 147.25 54993.40 88888.00 2011-08-18 11:23:02.625 230 12629.80 147.22 54993.40 88888.00 2011-08-18 11:23:02.750 230 12629.80 147.25 54993.43 88888.00 2011-08-18 11:23:02.875 230 12629.83 147.25 54993.43 88888.00 2011-08-18 11:23:03.000 230 12629.80 147.25 54993.40 88888.00 2011-08-18 11:23:03.125 230 12629.83 147.25 54993.40 88888.00 2011-08-18 11:23:03.250 230 12629.83 147.18 54993.38 88888.00 2011-08-18 11:23:03.375 230 12629.83 147.20 54993.38 88888.00 2011-08-18 11:23:03.500 230 12629.88 147.22 54993.40 88888.00 2011-08-18 11:23:03.625 230 12629.90 147.25 54993.40 88888.00 2011-08-18 11:23:03.750 230 12629.83 147.22 54993.40 88888.00 2011-08-18 11:23:03.875 230 12629.80 147.25 54993.40 88888.00 2011-08-18 11:23:04.000 230 12629.77 147.28 54993.38 88888.00 2011-08-18 11:23:04.125 230 12629.77 147.28 54993.38 88888.00 2011-08-18 11:23:04.250 230 12629.83 147.28 54993.38 88888.00 2011-08-18 11:23:04.375 230 12629.88 147.30 54993.40 88888.00 2011-08-18 11:23:04.500 230 12629.90 147.32 54993.38 88888.00 2011-08-18 11:23:04.625 230 12629.92 147.28 54993.35 88888.00 2011-08-18 11:23:04.750 230 12629.92 147.28 54993.32 88888.00 2011-08-18 11:23:04.875 230 12629.92 147.28 54993.35 88888.00 2011-08-18 11:23:05.000 230 12629.90 147.28 54993.35 88888.00 2011-08-18 11:23:05.125 230 12629.90 147.25 54993.38 88888.00 2011-08-18 11:23:05.250 230 12629.85 147.25 54993.38 88888.00 2011-08-18 11:23:05.375 230 12629.90 147.28 54993.35 88888.00 2011-08-18 11:23:05.500 230 12629.98 147.30 54993.38 88888.00 2011-08-18 11:23:05.625 230 12630.00 147.28 54993.38 88888.00 2011-08-18 11:23:05.750 230 12630.05 147.28 54993.38 88888.00 2011-08-18 11:23:05.875 230 12630.05 147.28 54993.38 88888.00 2011-08-18 11:23:06.000 230 12630.00 147.25 54993.35 88888.00 2011-08-18 11:23:06.125 230 12630.05 147.25 54993.35 88888.00 2011-08-18 11:23:06.250 230 12630.08 147.25 54993.38 88888.00 2011-08-18 11:23:06.375 230 12630.05 147.22 54993.38 88888.00 2011-08-18 11:23:06.500 230 12630.00 147.25 54993.38 88888.00 2011-08-18 11:23:06.625 230 12629.98 147.25 54993.38 88888.00 2011-08-18 11:23:06.750 230 12629.95 147.25 54993.38 88888.00 2011-08-18 11:23:06.875 230 12629.95 147.25 54993.38 88888.00 2011-08-18 11:23:07.000 230 12629.95 147.30 54993.38 88888.00 2011-08-18 11:23:07.125 230 12629.88 147.30 54993.40 88888.00 2011-08-18 11:23:07.250 230 12629.90 147.25 54993.38 88888.00 2011-08-18 11:23:07.375 230 12629.95 147.25 54993.32 88888.00 2011-08-18 11:23:07.500 230 12629.98 147.25 54993.32 88888.00 2011-08-18 11:23:07.625 230 12630.00 147.22 54993.32 88888.00 2011-08-18 11:23:07.750 230 12630.05 147.28 54993.35 88888.00 2011-08-18 11:23:07.875 230 12630.05 147.28 54993.38 88888.00 2011-08-18 11:23:08.000 230 12630.00 147.25 54993.35 88888.00 2011-08-18 11:23:08.125 230 12629.98 147.25 54993.35 88888.00 2011-08-18 11:23:08.250 230 12629.98 147.22 54993.35 88888.00 2011-08-18 11:23:08.375 230 12630.08 147.25 54993.38 88888.00 2011-08-18 11:23:08.500 230 12630.10 147.28 54993.35 88888.00 2011-08-18 11:23:08.625 230 12630.05 147.28 54993.38 88888.00 2011-08-18 11:23:08.750 230 12630.02 147.28 54993.35 88888.00 2011-08-18 11:23:08.875 230 12630.02 147.25 54993.35 88888.00 2011-08-18 11:23:09.000 230 12630.10 147.25 54993.35 88888.00 2011-08-18 11:23:09.125 230 12630.08 147.28 54993.32 88888.00 2011-08-18 11:23:09.250 230 12630.05 147.25 54993.32 88888.00 2011-08-18 11:23:09.375 230 12630.08 147.22 54993.30 88888.00 2011-08-18 11:23:09.500 230 12630.05 147.22 54993.32 88888.00 2011-08-18 11:23:09.625 230 12630.08 147.25 54993.30 88888.00 2011-08-18 11:23:09.750 230 12630.10 147.25 54993.32 88888.00 2011-08-18 11:23:09.875 230 12630.10 147.25 54993.35 88888.00 2011-08-18 11:23:10.000 230 12630.10 147.22 54993.38 88888.00 2011-08-18 11:23:10.125 230 12630.12 147.22 54993.35 88888.00 2011-08-18 11:23:10.250 230 12630.20 147.22 54993.35 88888.00 2011-08-18 11:23:10.375 230 12630.17 147.25 54993.32 88888.00 2011-08-18 11:23:10.500 230 12630.10 147.25 54993.32 88888.00 2011-08-18 11:23:10.625 230 12630.08 147.22 54993.30 88888.00 2011-08-18 11:23:10.750 230 12630.10 147.25 54993.32 88888.00 2011-08-18 11:23:10.875 230 12630.12 147.28 54993.35 88888.00 2011-08-18 11:23:11.000 230 12630.12 147.25 54993.32 88888.00 2011-08-18 11:23:11.125 230 12630.17 147.25 54993.35 88888.00 2011-08-18 11:23:11.250 230 12630.17 147.20 54993.32 88888.00 2011-08-18 11:23:11.375 230 12630.25 147.20 54993.35 88888.00 2011-08-18 11:23:11.500 230 12630.27 147.22 54993.35 88888.00 2011-08-18 11:23:11.625 230 12630.23 147.25 54993.35 88888.00 2011-08-18 11:23:11.750 230 12630.12 147.22 54993.35 88888.00 2011-08-18 11:23:11.875 230 12630.12 147.22 54993.32 88888.00 2011-08-18 11:23:12.000 230 12630.15 147.20 54993.35 88888.00 2011-08-18 11:23:12.125 230 12630.17 147.20 54993.35 88888.00 2011-08-18 11:23:12.250 230 12630.15 147.22 54993.35 88888.00 2011-08-18 11:23:12.375 230 12630.17 147.25 54993.35 88888.00 2011-08-18 11:23:12.500 230 12630.12 147.25 54993.32 88888.00 2011-08-18 11:23:12.625 230 12630.12 147.22 54993.35 88888.00 2011-08-18 11:23:12.750 230 12630.15 147.22 54993.32 88888.00 2011-08-18 11:23:12.875 230 12630.10 147.25 54993.35 88888.00 2011-08-18 11:23:13.000 230 12630.15 147.22 54993.32 88888.00 2011-08-18 11:23:13.125 230 12630.15 147.20 54993.30 88888.00 2011-08-18 11:23:13.250 230 12630.10 147.20 54993.30 88888.00 2011-08-18 11:23:13.375 230 12630.12 147.20 54993.30 88888.00 2011-08-18 11:23:13.500 230 12630.15 147.22 54993.32 88888.00 2011-08-18 11:23:13.625 230 12630.17 147.22 54993.35 88888.00 2011-08-18 11:23:13.750 230 12630.17 147.22 54993.32 88888.00 2011-08-18 11:23:13.875 230 12630.23 147.25 54993.30 88888.00 2011-08-18 11:23:14.000 230 12630.25 147.25 54993.30 88888.00 2011-08-18 11:23:14.125 230 12630.20 147.22 54993.30 88888.00 2011-08-18 11:23:14.250 230 12630.12 147.20 54993.32 88888.00 2011-08-18 11:23:14.375 230 12630.15 147.20 54993.30 88888.00 2011-08-18 11:23:14.500 230 12630.17 147.22 54993.30 88888.00 2011-08-18 11:23:14.625 230 12630.17 147.22 54993.32 88888.00 2011-08-18 11:23:14.750 230 12630.23 147.25 54993.32 88888.00 2011-08-18 11:23:14.875 230 12630.27 147.22 54993.32 88888.00 2011-08-18 11:23:15.000 230 12630.23 147.22 54993.32 88888.00 2011-08-18 11:23:15.125 230 12630.23 147.20 54993.32 88888.00 2011-08-18 11:23:15.250 230 12630.23 147.20 54993.35 88888.00 2011-08-18 11:23:15.375 230 12630.30 147.25 54993.38 88888.00 2011-08-18 11:23:15.500 230 12630.27 147.25 54993.35 88888.00 2011-08-18 11:23:15.625 230 12630.23 147.22 54993.32 88888.00 2011-08-18 11:23:15.750 230 12630.20 147.20 54993.32 88888.00 2011-08-18 11:23:15.875 230 12630.17 147.22 54993.32 88888.00 2011-08-18 11:23:16.000 230 12630.17 147.22 54993.35 88888.00 2011-08-18 11:23:16.125 230 12630.15 147.22 54993.32 88888.00 2011-08-18 11:23:16.250 230 12630.17 147.22 54993.32 88888.00 2011-08-18 11:23:16.375 230 12630.20 147.25 54993.35 88888.00 2011-08-18 11:23:16.500 230 12630.15 147.25 54993.32 88888.00 2011-08-18 11:23:16.625 230 12630.12 147.22 54993.32 88888.00 2011-08-18 11:23:16.750 230 12630.12 147.20 54993.35 88888.00 2011-08-18 11:23:16.875 230 12630.20 147.20 54993.32 88888.00 2011-08-18 11:23:17.000 230 12630.20 147.18 54993.32 88888.00 2011-08-18 11:23:17.125 230 12630.23 147.20 54993.32 88888.00 2011-08-18 11:23:17.250 230 12630.17 147.20 54993.32 88888.00 2011-08-18 11:23:17.375 230 12630.23 147.18 54993.30 88888.00 2011-08-18 11:23:17.500 230 12630.25 147.20 54993.30 88888.00 2011-08-18 11:23:17.625 230 12630.20 147.20 54993.30 88888.00 2011-08-18 11:23:17.750 230 12630.15 147.18 54993.32 88888.00 2011-08-18 11:23:17.875 230 12630.23 147.18 54993.32 88888.00 2011-08-18 11:23:18.000 230 12630.20 147.15 54993.32 88888.00 2011-08-18 11:23:18.125 230 12630.15 147.15 54993.30 88888.00 2011-08-18 11:23:18.250 230 12630.15 147.18 54993.28 88888.00 2011-08-18 11:23:18.375 230 12630.15 147.15 54993.28 88888.00 2011-08-18 11:23:18.500 230 12630.15 147.12 54993.25 88888.00 2011-08-18 11:23:18.625 230 12630.17 147.18 54993.30 88888.00 2011-08-18 11:23:18.750 230 12630.17 147.20 54993.32 88888.00 2011-08-18 11:23:18.875 230 12630.15 147.20 54993.30 88888.00 2011-08-18 11:23:19.000 230 12630.17 147.18 54993.32 88888.00 2011-08-18 11:23:19.125 230 12630.25 147.18 54993.32 88888.00 2011-08-18 11:23:19.250 230 12630.25 147.18 54993.35 88888.00 2011-08-18 11:23:19.375 230 12630.23 147.18 54993.32 88888.00 2011-08-18 11:23:19.500 230 12630.23 147.22 54993.35 88888.00 2011-08-18 11:23:19.625 230 12630.27 147.22 54993.35 88888.00 2011-08-18 11:23:19.750 230 12630.27 147.20 54993.32 88888.00 2011-08-18 11:23:19.875 230 12630.23 147.15 54993.30 88888.00 2011-08-18 11:23:20.000 230 12630.20 147.18 54993.32 88888.00 2011-08-18 11:23:20.125 230 12630.23 147.20 54993.35 88888.00 2011-08-18 11:23:20.250 230 12630.10 147.18 54993.32 88888.00 2011-08-18 11:23:20.375 230 12630.08 147.18 54993.28 88888.00 2011-08-18 11:23:20.500 230 12630.10 147.15 54993.30 88888.00 2011-08-18 11:23:20.625 230 12630.15 147.20 54993.32 88888.00 2011-08-18 11:23:20.750 230 12630.20 147.22 54993.32 88888.00 2011-08-18 11:23:20.875 230 12630.23 147.18 54993.32 88888.00 2011-08-18 11:23:21.000 230 12630.27 147.15 54993.30 88888.00 2011-08-18 11:23:21.125 230 12630.33 147.18 54993.32 88888.00 2011-08-18 11:23:21.250 230 12630.25 147.15 54993.35 88888.00 2011-08-18 11:23:21.375 230 12630.25 147.15 54993.38 88888.00 2011-08-18 11:23:21.500 230 12630.27 147.15 54993.38 88888.00 2011-08-18 11:23:21.625 230 12630.27 147.12 54993.35 88888.00 2011-08-18 11:23:21.750 230 12630.25 147.12 54993.32 88888.00 2011-08-18 11:23:21.875 230 12630.20 147.10 54993.35 88888.00 2011-08-18 11:23:22.000 230 12630.17 147.12 54993.32 88888.00 2011-08-18 11:23:22.125 230 12630.20 147.12 54993.32 88888.00 2011-08-18 11:23:22.250 230 12630.20 147.10 54993.32 88888.00 2011-08-18 11:23:22.375 230 12630.27 147.15 54993.38 88888.00 2011-08-18 11:23:22.500 230 12630.25 147.18 54993.38 88888.00 2011-08-18 11:23:22.625 230 12630.20 147.12 54993.35 88888.00 2011-08-18 11:23:22.750 230 12630.15 147.07 54993.32 88888.00 2011-08-18 11:23:22.875 230 12630.12 147.05 54993.35 88888.00 2011-08-18 11:23:23.000 230 12630.15 147.10 54993.35 88888.00 2011-08-18 11:23:23.125 230 12630.20 147.15 54993.38 88888.00 2011-08-18 11:23:23.250 230 12630.23 147.10 54993.35 88888.00 2011-08-18 11:23:23.375 230 12630.23 147.12 54993.38 88888.00 2011-08-18 11:23:23.500 230 12630.23 147.07 54993.38 88888.00 2011-08-18 11:23:23.625 230 12630.23 147.05 54993.38 88888.00 2011-08-18 11:23:23.750 230 12630.25 147.07 54993.40 88888.00 2011-08-18 11:23:23.875 230 12630.27 147.07 54993.38 88888.00 2011-08-18 11:23:24.000 230 12630.27 147.05 54993.38 88888.00 2011-08-18 11:23:24.125 230 12630.25 147.07 54993.38 88888.00 2011-08-18 11:23:24.250 230 12630.20 147.07 54993.40 88888.00 2011-08-18 11:23:24.375 230 12630.17 147.05 54993.35 88888.00 2011-08-18 11:23:24.500 230 12630.12 147.05 54993.38 88888.00 2011-08-18 11:23:24.625 230 12630.17 147.07 54993.38 88888.00 2011-08-18 11:23:24.750 230 12630.25 147.10 54993.40 88888.00 2011-08-18 11:23:24.875 230 12630.23 147.12 54993.40 88888.00 2011-08-18 11:23:25.000 230 12630.20 147.12 54993.38 88888.00 2011-08-18 11:23:25.125 230 12630.17 147.07 54993.35 88888.00 2011-08-18 11:23:25.250 230 12630.17 147.05 54993.35 88888.00 2011-08-18 11:23:25.375 230 12630.20 147.07 54993.35 88888.00 2011-08-18 11:23:25.500 230 12630.20 147.05 54993.38 88888.00 2011-08-18 11:23:25.625 230 12630.23 147.05 54993.35 88888.00 2011-08-18 11:23:25.750 230 12630.27 147.07 54993.38 88888.00 2011-08-18 11:23:25.875 230 12630.25 147.07 54993.35 88888.00 2011-08-18 11:23:26.000 230 12630.25 147.07 54993.35 88888.00 2011-08-18 11:23:26.125 230 12630.27 147.10 54993.35 88888.00 2011-08-18 11:23:26.250 230 12630.33 147.07 54993.38 88888.00 2011-08-18 11:23:26.375 230 12630.30 147.07 54993.38 88888.00 2011-08-18 11:23:26.500 230 12630.27 147.07 54993.35 88888.00 2011-08-18 11:23:26.625 230 12630.25 147.07 54993.35 88888.00 2011-08-18 11:23:26.750 230 12630.15 147.03 54993.38 88888.00 2011-08-18 11:23:26.875 230 12630.15 147.05 54993.38 88888.00 2011-08-18 11:23:27.000 230 12630.17 147.03 54993.35 88888.00 2011-08-18 11:23:27.125 230 12630.20 147.03 54993.35 88888.00 2011-08-18 11:23:27.250 230 12630.20 146.97 54993.35 88888.00 2011-08-18 11:23:27.375 230 12630.23 146.97 54993.32 88888.00 2011-08-18 11:23:27.500 230 12630.23 147.00 54993.38 88888.00 2011-08-18 11:23:27.625 230 12630.25 147.05 54993.38 88888.00 2011-08-18 11:23:27.750 230 12630.23 147.00 54993.35 88888.00 2011-08-18 11:23:27.875 230 12630.25 147.00 54993.32 88888.00 2011-08-18 11:23:28.000 230 12630.25 147.00 54993.35 88888.00 2011-08-18 11:23:28.125 230 12630.30 147.03 54993.40 88888.00 2011-08-18 11:23:28.250 230 12630.25 147.03 54993.38 88888.00 2011-08-18 11:23:28.375 230 12630.30 147.03 54993.40 88888.00 2011-08-18 11:23:28.500 230 12630.33 147.03 54993.38 88888.00 2011-08-18 11:23:28.625 230 12630.30 147.00 54993.35 88888.00 2011-08-18 11:23:28.750 230 12630.30 147.03 54993.38 88888.00 2011-08-18 11:23:28.875 230 12630.27 147.00 54993.38 88888.00 2011-08-18 11:23:29.000 230 12630.20 147.00 54993.35 88888.00 2011-08-18 11:23:29.125 230 12630.12 146.97 54993.35 88888.00 2011-08-18 11:23:29.250 230 12630.15 147.00 54993.38 88888.00 2011-08-18 11:23:29.375 230 12630.23 147.05 54993.35 88888.00 2011-08-18 11:23:29.500 230 12630.27 147.03 54993.38 88888.00 2011-08-18 11:23:29.625 230 12630.25 146.97 54993.35 88888.00 2011-08-18 11:23:29.750 230 12630.23 147.00 54993.32 88888.00 2011-08-18 11:23:29.875 230 12630.20 146.97 54993.32 88888.00 2011-08-18 11:23:30.000 230 12630.17 146.97 54993.30 88888.00 2011-08-18 11:23:30.125 230 12630.20 146.97 54993.32 88888.00 2011-08-18 11:23:30.250 230 12630.20 146.97 54993.35 88888.00 2011-08-18 11:23:30.375 230 12630.20 146.95 54993.35 88888.00 2011-08-18 11:23:30.500 230 12630.25 146.95 54993.35 88888.00 2011-08-18 11:23:30.625 230 12630.27 146.97 54993.38 88888.00 2011-08-18 11:23:30.750 230 12630.30 146.95 54993.35 88888.00 2011-08-18 11:23:30.875 230 12630.25 146.95 54993.32 88888.00 2011-08-18 11:23:31.000 230 12630.20 146.93 54993.32 88888.00 2011-08-18 11:23:31.125 230 12630.17 146.93 54993.35 88888.00 2011-08-18 11:23:31.250 230 12630.15 146.95 54993.35 88888.00 2011-08-18 11:23:31.375 230 12630.23 146.95 54993.35 88888.00 2011-08-18 11:23:31.500 230 12630.20 146.95 54993.35 88888.00 2011-08-18 11:23:31.625 230 12630.20 146.95 54993.35 88888.00 2011-08-18 11:23:31.750 230 12630.25 146.97 54993.35 88888.00 2011-08-18 11:23:31.875 230 12630.23 146.95 54993.32 88888.00 2011-08-18 11:23:32.000 230 12630.20 146.90 54993.32 88888.00 2011-08-18 11:23:32.125 230 12630.20 146.93 54993.32 88888.00 2011-08-18 11:23:32.250 230 12630.20 146.93 54993.35 88888.00 2011-08-18 11:23:32.375 230 12630.25 146.95 54993.35 88888.00 2011-08-18 11:23:32.500 230 12630.20 146.93 54993.35 88888.00 2011-08-18 11:23:32.625 230 12630.17 146.95 54993.35 88888.00 2011-08-18 11:23:32.750 230 12630.17 146.93 54993.35 88888.00 2011-08-18 11:23:32.875 230 12630.20 146.93 54993.32 88888.00 2011-08-18 11:23:33.000 230 12630.17 146.93 54993.32 88888.00 2011-08-18 11:23:33.125 230 12630.17 146.90 54993.38 88888.00 2011-08-18 11:23:33.250 230 12630.17 146.88 54993.35 88888.00 2011-08-18 11:23:33.375 230 12630.20 146.93 54993.32 88888.00 2011-08-18 11:23:33.500 230 12630.23 146.95 54993.32 88888.00 2011-08-18 11:23:33.625 230 12630.23 146.93 54993.32 88888.00 2011-08-18 11:23:33.750 230 12630.23 146.90 54993.32 88888.00 2011-08-18 11:23:33.875 230 12630.23 146.95 54993.35 88888.00 2011-08-18 11:23:34.000 230 12630.23 146.95 54993.35 88888.00 2011-08-18 11:23:34.125 230 12630.30 146.95 54993.35 88888.00 2011-08-18 11:23:34.250 230 12630.33 146.90 54993.35 88888.00 2011-08-18 11:23:34.375 230 12630.30 146.88 54993.32 88888.00 2011-08-18 11:23:34.500 230 12630.23 146.85 54993.30 88888.00 2011-08-18 11:23:34.625 230 12630.25 146.85 54993.32 88888.00 2011-08-18 11:23:34.750 230 12630.27 146.88 54993.35 88888.00 2011-08-18 11:23:34.875 230 12630.23 146.90 54993.38 88888.00 2011-08-18 11:23:35.000 230 12630.17 146.90 54993.35 88888.00 2011-08-18 11:23:35.125 230 12630.17 146.85 54993.35 88888.00 2011-08-18 11:23:35.250 230 12630.20 146.85 54993.38 88888.00 2011-08-18 11:23:35.375 230 12630.27 146.93 54993.40 88888.00 2011-08-18 11:23:35.500 230 12630.25 146.90 54993.40 88888.00 2011-08-18 11:23:35.625 230 12630.30 146.88 54993.35 88888.00 2011-08-18 11:23:35.750 230 12630.33 146.85 54993.32 88888.00 2011-08-18 11:23:35.875 230 12630.30 146.85 54993.35 88888.00 2011-08-18 11:23:36.000 230 12630.27 146.85 54993.35 88888.00 2011-08-18 11:23:36.125 230 12630.27 146.88 54993.38 88888.00 2011-08-18 11:23:36.250 230 12630.23 146.88 54993.38 88888.00 2011-08-18 11:23:36.375 230 12630.25 146.90 54993.38 88888.00 2011-08-18 11:23:36.500 230 12630.23 146.90 54993.35 88888.00 2011-08-18 11:23:36.625 230 12630.27 146.90 54993.35 88888.00 2011-08-18 11:23:36.750 230 12630.27 146.88 54993.35 88888.00 2011-08-18 11:23:36.875 230 12630.33 146.90 54993.38 88888.00 2011-08-18 11:23:37.000 230 12630.40 146.90 54993.38 88888.00 2011-08-18 11:23:37.125 230 12630.40 146.88 54993.35 88888.00 2011-08-18 11:23:37.250 230 12630.40 146.85 54993.35 88888.00 2011-08-18 11:23:37.375 230 12630.38 146.82 54993.35 88888.00 2011-08-18 11:23:37.500 230 12630.35 146.88 54993.38 88888.00 2011-08-18 11:23:37.625 230 12630.35 146.90 54993.38 88888.00 2011-08-18 11:23:37.750 230 12630.38 146.85 54993.38 88888.00 2011-08-18 11:23:37.875 230 12630.42 146.88 54993.35 88888.00 2011-08-18 11:23:38.000 230 12630.42 146.90 54993.35 88888.00 2011-08-18 11:23:38.125 230 12630.35 146.88 54993.32 88888.00 2011-08-18 11:23:38.250 230 12630.30 146.90 54993.38 88888.00 2011-08-18 11:23:38.375 230 12630.35 146.90 54993.38 88888.00 2011-08-18 11:23:38.500 230 12630.35 146.88 54993.35 88888.00 2011-08-18 11:23:38.625 230 12630.35 146.85 54993.35 88888.00 2011-08-18 11:23:38.750 230 12630.38 146.82 54993.38 88888.00 2011-08-18 11:23:38.875 230 12630.38 146.82 54993.35 88888.00 2011-08-18 11:23:39.000 230 12630.40 146.85 54993.32 88888.00 2011-08-18 11:23:39.125 230 12630.42 146.85 54993.35 88888.00 2011-08-18 11:23:39.250 230 12630.38 146.85 54993.35 88888.00 2011-08-18 11:23:39.375 230 12630.42 146.88 54993.40 88888.00 2011-08-18 11:23:39.500 230 12630.42 146.88 54993.35 88888.00 2011-08-18 11:23:39.625 230 12630.38 146.82 54993.32 88888.00 2011-08-18 11:23:39.750 230 12630.38 146.80 54993.30 88888.00 2011-08-18 11:23:39.875 230 12630.35 146.80 54993.30 88888.00 2011-08-18 11:23:40.000 230 12630.35 146.82 54993.32 88888.00 2011-08-18 11:23:40.125 230 12630.35 146.85 54993.32 88888.00 2011-08-18 11:23:40.250 230 12630.35 146.80 54993.32 88888.00 2011-08-18 11:23:40.375 230 12630.40 146.82 54993.32 88888.00 2011-08-18 11:23:40.500 230 12630.45 146.82 54993.32 88888.00 2011-08-18 11:23:40.625 230 12630.42 146.85 54993.32 88888.00 2011-08-18 11:23:40.750 230 12630.40 146.80 54993.32 88888.00 2011-08-18 11:23:40.875 230 12630.35 146.80 54993.30 88888.00 2011-08-18 11:23:41.000 230 12630.35 146.78 54993.30 88888.00 2011-08-18 11:23:41.125 230 12630.35 146.80 54993.28 88888.00 2011-08-18 11:23:41.250 230 12630.30 146.78 54993.30 88888.00 2011-08-18 11:23:41.375 230 12630.25 146.78 54993.28 88888.00 2011-08-18 11:23:41.500 230 12630.27 146.80 54993.28 88888.00 2011-08-18 11:23:41.625 230 12630.33 146.82 54993.30 88888.00 2011-08-18 11:23:41.750 230 12630.33 146.82 54993.30 88888.00 2011-08-18 11:23:41.875 230 12630.35 146.82 54993.28 88888.00 2011-08-18 11:23:42.000 230 12630.38 146.82 54993.30 88888.00 2011-08-18 11:23:42.125 230 12630.35 146.80 54993.30 88888.00 2011-08-18 11:23:42.250 230 12630.30 146.78 54993.30 88888.00 2011-08-18 11:23:42.375 230 12630.35 146.82 54993.30 88888.00 2011-08-18 11:23:42.500 230 12630.35 146.82 54993.25 88888.00 2011-08-18 11:23:42.625 230 12630.35 146.82 54993.28 88888.00 2011-08-18 11:23:42.750 230 12630.33 146.78 54993.28 88888.00 2011-08-18 11:23:42.875 230 12630.30 146.75 54993.28 88888.00 2011-08-18 11:23:43.000 230 12630.30 146.78 54993.28 88888.00 2011-08-18 11:23:43.125 230 12630.30 146.82 54993.30 88888.00 2011-08-18 11:23:43.250 230 12630.30 146.82 54993.30 88888.00 2011-08-18 11:23:43.375 230 12630.30 146.82 54993.30 88888.00 2011-08-18 11:23:43.500 230 12630.30 146.78 54993.32 88888.00 2011-08-18 11:23:43.625 230 12630.30 146.80 54993.32 88888.00 2011-08-18 11:23:43.750 230 12630.30 146.82 54993.32 88888.00 2011-08-18 11:23:43.875 230 12630.27 146.78 54993.35 88888.00 2011-08-18 11:23:44.000 230 12630.30 146.78 54993.32 88888.00 2011-08-18 11:23:44.125 230 12630.33 146.80 54993.30 88888.00 2011-08-18 11:23:44.250 230 12630.30 146.78 54993.30 88888.00 2011-08-18 11:23:44.375 230 12630.30 146.78 54993.30 88888.00 2011-08-18 11:23:44.500 230 12630.27 146.78 54993.32 88888.00 2011-08-18 11:23:44.625 230 12630.23 146.78 54993.30 88888.00 2011-08-18 11:23:44.750 230 12630.27 146.78 54993.32 88888.00 2011-08-18 11:23:44.875 230 12630.33 146.80 54993.32 88888.00 2011-08-18 11:23:45.000 230 12630.35 146.80 54993.30 88888.00 2011-08-18 11:23:45.125 230 12630.35 146.78 54993.30 88888.00 2011-08-18 11:23:45.250 230 12630.33 146.78 54993.30 88888.00 2011-08-18 11:23:45.375 230 12630.35 146.80 54993.30 88888.00 2011-08-18 11:23:45.500 230 12630.35 146.78 54993.30 88888.00 2011-08-18 11:23:45.625 230 12630.38 146.78 54993.30 88888.00 2011-08-18 11:23:45.750 230 12630.40 146.75 54993.30 88888.00 2011-08-18 11:23:45.875 230 12630.35 146.75 54993.30 88888.00 2011-08-18 11:23:46.000 230 12630.30 146.72 54993.30 88888.00 2011-08-18 11:23:46.125 230 12630.33 146.75 54993.32 88888.00 2011-08-18 11:23:46.250 230 12630.33 146.78 54993.32 88888.00 2011-08-18 11:23:46.375 230 12630.40 146.80 54993.32 88888.00 2011-08-18 11:23:46.500 230 12630.45 146.78 54993.32 88888.00 2011-08-18 11:23:46.625 230 12630.45 146.78 54993.30 88888.00 2011-08-18 11:23:46.750 230 12630.38 146.75 54993.30 88888.00 2011-08-18 11:23:46.875 230 12630.35 146.72 54993.32 88888.00 2011-08-18 11:23:47.000 230 12630.38 146.75 54993.32 88888.00 2011-08-18 11:23:47.125 230 12630.42 146.78 54993.32 88888.00 2011-08-18 11:23:47.250 230 12630.38 146.78 54993.32 88888.00 2011-08-18 11:23:47.375 230 12630.35 146.78 54993.28 88888.00 2011-08-18 11:23:47.500 230 12630.30 146.75 54993.30 88888.00 2011-08-18 11:23:47.625 230 12630.35 146.78 54993.30 88888.00 2011-08-18 11:23:47.750 230 12630.33 146.78 54993.30 88888.00 2011-08-18 11:23:47.875 230 12630.27 146.78 54993.30 88888.00 2011-08-18 11:23:48.000 230 12630.25 146.78 54993.28 88888.00 2011-08-18 11:23:48.125 230 12630.27 146.80 54993.30 88888.00 2011-08-18 11:23:48.250 230 12630.25 146.80 54993.32 88888.00 2011-08-18 11:23:48.375 230 12630.30 146.78 54993.30 88888.00 2011-08-18 11:23:48.500 230 12630.25 146.78 54993.32 88888.00 2011-08-18 11:23:48.625 230 12630.27 146.80 54993.28 88888.00 2011-08-18 11:23:48.750 230 12630.25 146.78 54993.28 88888.00 2011-08-18 11:23:48.875 230 12630.23 146.75 54993.28 88888.00 2011-08-18 11:23:49.000 230 12630.25 146.78 54993.25 88888.00 2011-08-18 11:23:49.125 230 12630.25 146.75 54993.28 88888.00 2011-08-18 11:23:49.250 230 12630.25 146.75 54993.28 88888.00 2011-08-18 11:23:49.375 230 12630.33 146.78 54993.30 88888.00 2011-08-18 11:23:49.500 230 12630.38 146.78 54993.30 88888.00 2011-08-18 11:23:49.625 230 12630.35 146.78 54993.30 88888.00 2011-08-18 11:23:49.750 230 12630.27 146.80 54993.30 88888.00 2011-08-18 11:23:49.875 230 12630.20 146.75 54993.28 88888.00 2011-08-18 11:23:50.000 230 12630.20 146.78 54993.28 88888.00 2011-08-18 11:23:50.125 230 12630.17 146.80 54993.28 88888.00 2011-08-18 11:23:50.250 230 12630.10 146.75 54993.28 88888.00 2011-08-18 11:23:50.375 230 12630.15 146.75 54993.28 88888.00 2011-08-18 11:23:50.500 230 12630.15 146.78 54993.28 88888.00 2011-08-18 11:23:50.625 230 12630.23 146.78 54993.30 88888.00 2011-08-18 11:23:50.750 230 12630.23 146.78 54993.30 88888.00 2011-08-18 11:23:50.875 230 12630.25 146.80 54993.32 88888.00 2011-08-18 11:23:51.000 230 12630.17 146.80 54993.30 88888.00 2011-08-18 11:23:51.125 230 12630.12 146.78 54993.30 88888.00 2011-08-18 11:23:51.250 230 12630.17 146.80 54993.32 88888.00 2011-08-18 11:23:51.375 230 12630.23 146.85 54993.35 88888.00 2011-08-18 11:23:51.500 230 12630.15 146.80 54993.32 88888.00 2011-08-18 11:23:51.625 230 12630.08 146.75 54993.30 88888.00 2011-08-18 11:23:51.750 230 12630.05 146.72 54993.30 88888.00 2011-08-18 11:23:51.875 230 12630.10 146.75 54993.30 88888.00 2011-08-18 11:23:52.000 230 12630.15 146.82 54993.30 88888.00 2011-08-18 11:23:52.125 230 12630.17 146.82 54993.32 88888.00 2011-08-18 11:23:52.250 230 12630.08 146.80 54993.32 88888.00 2011-08-18 11:23:52.375 230 12630.10 146.80 54993.32 88888.00 2011-08-18 11:23:52.500 230 12630.17 146.82 54993.35 88888.00 2011-08-18 11:23:52.625 230 12630.15 146.78 54993.32 88888.00 2011-08-18 11:23:52.750 230 12630.12 146.80 54993.32 88888.00 2011-08-18 11:23:52.875 230 12630.10 146.75 54993.32 88888.00 2011-08-18 11:23:53.000 230 12630.12 146.80 54993.30 88888.00 2011-08-18 11:23:53.125 230 12630.15 146.82 54993.32 88888.00 2011-08-18 11:23:53.250 230 12630.08 146.80 54993.38 88888.00 2011-08-18 11:23:53.375 230 12630.08 146.82 54993.38 88888.00 2011-08-18 11:23:53.500 230 12630.08 146.80 54993.38 88888.00 2011-08-18 11:23:53.625 230 12630.08 146.80 54993.30 88888.00 2011-08-18 11:23:53.750 230 12630.05 146.78 54993.35 88888.00 2011-08-18 11:23:53.875 230 12630.08 146.82 54993.38 88888.00 2011-08-18 11:23:54.000 230 12630.10 146.82 54993.35 88888.00 2011-08-18 11:23:54.125 230 12630.10 146.82 54993.38 88888.00 2011-08-18 11:23:54.250 230 12630.00 146.78 54993.32 88888.00 2011-08-18 11:23:54.375 230 12630.00 146.78 54993.32 88888.00 2011-08-18 11:23:54.500 230 12630.02 146.78 54993.35 88888.00 2011-08-18 11:23:54.625 230 12630.02 146.75 54993.35 88888.00 2011-08-18 11:23:54.750 230 12630.08 146.75 54993.38 88888.00 2011-08-18 11:23:54.875 230 12630.10 146.78 54993.38 88888.00 2011-08-18 11:23:55.000 230 12630.10 146.78 54993.35 88888.00 2011-08-18 11:23:55.125 230 12630.10 146.78 54993.35 88888.00 2011-08-18 11:23:55.250 230 12630.05 146.78 54993.38 88888.00 2011-08-18 11:23:55.375 230 12630.05 146.72 54993.35 88888.00 2011-08-18 11:23:55.500 230 12630.00 146.72 54993.35 88888.00 2011-08-18 11:23:55.625 230 12630.05 146.75 54993.38 88888.00 2011-08-18 11:23:55.750 230 12630.00 146.75 54993.38 88888.00 2011-08-18 11:23:55.875 230 12629.95 146.78 54993.38 88888.00 2011-08-18 11:23:56.000 230 12629.98 146.75 54993.38 88888.00 2011-08-18 11:23:56.125 230 12630.02 146.75 54993.38 88888.00 2011-08-18 11:23:56.250 230 12629.98 146.75 54993.38 88888.00 2011-08-18 11:23:56.375 230 12630.00 146.75 54993.38 88888.00 2011-08-18 11:23:56.500 230 12630.05 146.78 54993.35 88888.00 2011-08-18 11:23:56.625 230 12630.05 146.78 54993.35 88888.00 2011-08-18 11:23:56.750 230 12629.98 146.78 54993.32 88888.00 2011-08-18 11:23:56.875 230 12629.92 146.78 54993.35 88888.00 2011-08-18 11:23:57.000 230 12629.92 146.78 54993.38 88888.00 2011-08-18 11:23:57.125 230 12629.95 146.78 54993.40 88888.00 2011-08-18 11:23:57.250 230 12630.02 146.72 54993.38 88888.00 2011-08-18 11:23:57.375 230 12630.05 146.75 54993.35 88888.00 2011-08-18 11:23:57.500 230 12630.02 146.75 54993.38 88888.00 2011-08-18 11:23:57.625 230 12630.08 146.75 54993.35 88888.00 2011-08-18 11:23:57.750 230 12630.05 146.78 54993.35 88888.00 2011-08-18 11:23:57.875 230 12630.05 146.78 54993.38 88888.00 2011-08-18 11:23:58.000 230 12630.08 146.80 54993.35 88888.00 2011-08-18 11:23:58.125 230 12630.10 146.78 54993.38 88888.00 2011-08-18 11:23:58.250 230 12630.05 146.75 54993.38 88888.00 2011-08-18 11:23:58.375 230 12630.02 146.75 54993.35 88888.00 2011-08-18 11:23:58.500 230 12629.98 146.75 54993.32 88888.00 2011-08-18 11:23:58.625 230 12629.98 146.78 54993.32 88888.00 2011-08-18 11:23:58.750 230 12630.02 146.75 54993.35 88888.00 2011-08-18 11:23:58.875 230 12630.02 146.78 54993.35 88888.00 2011-08-18 11:23:59.000 230 12629.98 146.78 54993.35 88888.00 2011-08-18 11:23:59.125 230 12629.92 146.78 54993.35 88888.00 2011-08-18 11:23:59.250 230 12629.95 146.75 54993.35 88888.00 2011-08-18 11:23:59.375 230 12630.02 146.80 54993.38 88888.00 2011-08-18 11:23:59.500 230 12630.02 146.80 54993.38 88888.00 2011-08-18 11:23:59.625 230 12630.02 146.78 54993.38 88888.00 2011-08-18 11:23:59.750 230 12630.02 146.72 54993.38 88888.00 2011-08-18 11:23:59.875 230 12630.08 146.75 54993.35 88888.00 2011-08-18 11:24:00.000 230 12630.05 146.82 54993.35 88888.00 2011-08-18 11:24:00.125 230 12629.98 146.82 54993.35 88888.00 2011-08-18 11:24:00.250 230 12629.98 146.80 54993.35 88888.00 2011-08-18 11:24:00.375 230 12630.08 146.82 54993.38 88888.00 2011-08-18 11:24:00.500 230 12630.10 146.80 54993.38 88888.00 2011-08-18 11:24:00.625 230 12630.10 146.78 54993.32 88888.00 2011-08-18 11:24:00.750 230 12630.08 146.75 54993.35 88888.00 2011-08-18 11:24:00.875 230 12630.08 146.78 54993.35 88888.00 2011-08-18 11:24:01.000 230 12630.10 146.80 54993.35 88888.00 2011-08-18 11:24:01.125 230 12630.05 146.78 54993.35 88888.00 2011-08-18 11:24:01.250 230 12629.95 146.70 54993.32 88888.00 2011-08-18 11:24:01.375 230 12629.92 146.70 54993.28 88888.00 2011-08-18 11:24:01.500 230 12630.02 146.75 54993.30 88888.00 2011-08-18 11:24:01.625 230 12630.08 146.80 54993.35 88888.00 2011-08-18 11:24:01.750 230 12630.05 146.78 54993.38 88888.00 2011-08-18 11:24:01.875 230 12630.02 146.75 54993.38 88888.00 2011-08-18 11:24:02.000 230 12630.00 146.78 54993.35 88888.00 2011-08-18 11:24:02.125 230 12629.98 146.78 54993.38 88888.00 2011-08-18 11:24:02.250 230 12629.92 146.75 54993.35 88888.00 2011-08-18 11:24:02.375 230 12630.08 146.78 54993.35 88888.00 2011-08-18 11:24:02.500 230 12630.08 146.82 54993.35 88888.00 2011-08-18 11:24:02.625 230 12630.00 146.80 54993.38 88888.00 2011-08-18 11:24:02.750 230 12629.98 146.82 54993.38 88888.00 2011-08-18 11:24:02.875 230 12630.02 146.80 54993.35 88888.00 2011-08-18 11:24:03.000 230 12630.05 146.82 54993.32 88888.00 2011-08-18 11:24:03.125 230 12630.05 146.82 54993.35 88888.00 2011-08-18 11:24:03.250 230 12630.02 146.80 54993.40 88888.00 2011-08-18 11:24:03.375 230 12630.05 146.82 54993.43 88888.00 2011-08-18 11:24:03.500 230 12630.05 146.88 54993.40 88888.00 2011-08-18 11:24:03.625 230 12630.10 146.85 54993.35 88888.00 2011-08-18 11:24:03.750 230 12630.08 146.85 54993.38 88888.00 2011-08-18 11:24:03.875 230 12630.02 146.85 54993.38 88888.00 2011-08-18 11:24:04.000 230 12630.00 146.82 54993.35 88888.00 2011-08-18 11:24:04.125 230 12630.05 146.80 54993.38 88888.00 2011-08-18 11:24:04.250 230 12630.10 146.80 54993.35 88888.00 2011-08-18 11:24:04.375 230 12630.10 146.85 54993.35 88888.00 2011-08-18 11:24:04.500 230 12630.08 146.82 54993.35 88888.00 2011-08-18 11:24:04.625 230 12630.08 146.82 54993.35 88888.00 2011-08-18 11:24:04.750 230 12630.05 146.85 54993.35 88888.00 2011-08-18 11:24:04.875 230 12630.08 146.88 54993.38 88888.00 2011-08-18 11:24:05.000 230 12630.08 146.88 54993.35 88888.00 2011-08-18 11:24:05.125 230 12630.05 146.82 54993.35 88888.00 2011-08-18 11:24:05.250 230 12630.00 146.82 54993.38 88888.00 2011-08-18 11:24:05.375 230 12630.00 146.82 54993.32 88888.00 2011-08-18 11:24:05.500 230 12630.02 146.88 54993.32 88888.00 2011-08-18 11:24:05.625 230 12630.12 146.88 54993.30 88888.00 2011-08-18 11:24:05.750 230 12630.15 146.88 54993.32 88888.00 2011-08-18 11:24:05.875 230 12630.15 146.85 54993.32 88888.00 2011-08-18 11:24:06.000 230 12630.12 146.82 54993.30 88888.00 2011-08-18 11:24:06.125 230 12630.15 146.82 54993.30 88888.00 2011-08-18 11:24:06.250 230 12630.10 146.85 54993.30 88888.00 2011-08-18 11:24:06.375 230 12630.12 146.82 54993.32 88888.00 2011-08-18 11:24:06.500 230 12630.10 146.85 54993.30 88888.00 2011-08-18 11:24:06.625 230 12630.08 146.85 54993.32 88888.00 2011-08-18 11:24:06.750 230 12630.10 146.82 54993.30 88888.00 2011-08-18 11:24:06.875 230 12630.20 146.85 54993.30 88888.00 2011-08-18 11:24:07.000 230 12630.23 146.88 54993.30 88888.00 2011-08-18 11:24:07.125 230 12630.20 146.88 54993.30 88888.00 2011-08-18 11:24:07.250 230 12630.12 146.88 54993.32 88888.00 2011-08-18 11:24:07.375 230 12630.20 146.90 54993.32 88888.00 2011-08-18 11:24:07.500 230 12630.23 146.85 54993.30 88888.00 2011-08-18 11:24:07.625 230 12630.27 146.90 54993.30 88888.00 2011-08-18 11:24:07.750 230 12630.35 146.93 54993.30 88888.00 2011-08-18 11:24:07.875 230 12630.30 146.95 54993.30 88888.00 2011-08-18 11:24:08.000 230 12630.23 146.90 54993.30 88888.00 2011-08-18 11:24:08.125 230 12630.20 146.88 54993.28 88888.00 2011-08-18 11:24:08.250 230 12630.20 146.88 54993.28 88888.00 2011-08-18 11:24:08.375 230 12630.23 146.90 54993.30 88888.00 2011-08-18 11:24:08.500 230 12630.23 146.93 54993.30 88888.00 2011-08-18 11:24:08.625 230 12630.27 146.90 54993.30 88888.00 2011-08-18 11:24:08.750 230 12630.30 146.88 54993.30 88888.00 2011-08-18 11:24:08.875 230 12630.27 146.90 54993.30 88888.00 2011-08-18 11:24:09.000 230 12630.25 146.88 54993.30 88888.00 2011-08-18 11:24:09.125 230 12630.25 146.85 54993.32 88888.00 2011-08-18 11:24:09.250 230 12630.25 146.85 54993.28 88888.00 2011-08-18 11:24:09.375 230 12630.23 146.88 54993.28 88888.00 2011-08-18 11:24:09.500 230 12630.25 146.88 54993.28 88888.00 2011-08-18 11:24:09.625 230 12630.30 146.90 54993.30 88888.00 2011-08-18 11:24:09.750 230 12630.33 146.90 54993.25 88888.00 2011-08-18 11:24:09.875 230 12630.38 146.93 54993.25 88888.00 2011-08-18 11:24:10.000 230 12630.33 146.93 54993.28 88888.00 2011-08-18 11:24:10.125 230 12630.30 146.88 54993.28 88888.00 2011-08-18 11:24:10.250 230 12630.30 146.85 54993.28 88888.00 2011-08-18 11:24:10.375 230 12630.30 146.88 54993.28 88888.00 2011-08-18 11:24:10.500 230 12630.30 146.93 54993.28 88888.00 2011-08-18 11:24:10.625 230 12630.30 146.90 54993.28 88888.00 2011-08-18 11:24:10.750 230 12630.25 146.90 54993.25 88888.00 2011-08-18 11:24:10.875 230 12630.25 146.90 54993.25 88888.00 2011-08-18 11:24:11.000 230 12630.27 146.90 54993.25 88888.00 2011-08-18 11:24:11.125 230 12630.35 146.95 54993.28 88888.00 2011-08-18 11:24:11.250 230 12630.30 146.95 54993.22 88888.00 2011-08-18 11:24:11.375 230 12630.33 146.95 54993.25 88888.00 2011-08-18 11:24:11.500 230 12630.35 147.03 54993.28 88888.00 2011-08-18 11:24:11.625 230 12630.33 147.03 54993.28 88888.00 2011-08-18 11:24:11.750 230 12630.27 147.00 54993.30 88888.00 2011-08-18 11:24:11.875 230 12630.30 146.97 54993.32 88888.00 2011-08-18 11:24:12.000 230 12630.33 146.95 54993.28 88888.00 2011-08-18 11:24:12.125 230 12630.35 146.95 54993.25 88888.00 2011-08-18 11:24:12.250 230 12630.30 146.95 54993.25 88888.00 2011-08-18 11:24:12.375 230 12630.38 146.97 54993.25 88888.00 2011-08-18 11:24:12.500 230 12630.35 147.00 54993.28 88888.00 2011-08-18 11:24:12.625 230 12630.30 146.95 54993.25 88888.00 2011-08-18 11:24:12.750 230 12630.30 146.97 54993.28 88888.00 2011-08-18 11:24:12.875 230 12630.33 146.97 54993.28 88888.00 2011-08-18 11:24:13.000 230 12630.33 147.00 54993.25 88888.00 2011-08-18 11:24:13.125 230 12630.35 147.03 54993.30 88888.00 2011-08-18 11:24:13.250 230 12630.30 147.00 54993.28 88888.00 2011-08-18 11:24:13.375 230 12630.33 147.00 54993.25 88888.00 2011-08-18 11:24:13.500 230 12630.33 147.03 54993.25 88888.00 2011-08-18 11:24:13.625 230 12630.35 147.05 54993.25 88888.00 2011-08-18 11:24:13.750 230 12630.35 147.00 54993.25 88888.00 2011-08-18 11:24:13.875 230 12630.35 147.03 54993.25 88888.00 2011-08-18 11:24:14.000 230 12630.38 147.00 54993.22 88888.00 2011-08-18 11:24:14.125 230 12630.35 147.05 54993.25 88888.00 2011-08-18 11:24:14.250 230 12630.33 147.05 54993.20 88888.00 2011-08-18 11:24:14.375 230 12630.35 147.05 54993.20 88888.00 2011-08-18 11:24:14.500 230 12630.38 147.03 54993.25 88888.00 2011-08-18 11:24:14.625 230 12630.38 147.03 54993.28 88888.00 2011-08-18 11:24:14.750 230 12630.40 147.05 54993.28 88888.00 2011-08-18 11:24:14.875 230 12630.40 147.05 54993.25 88888.00 2011-08-18 11:24:15.000 230 12630.40 147.03 54993.22 88888.00 2011-08-18 11:24:15.125 230 12630.35 147.00 54993.25 88888.00 2011-08-18 11:24:15.250 230 12630.30 146.95 54993.22 88888.00 2011-08-18 11:24:15.375 230 12630.35 146.97 54993.20 88888.00 2011-08-18 11:24:15.500 230 12630.38 147.03 54993.22 88888.00 2011-08-18 11:24:15.625 230 12630.45 147.07 54993.28 88888.00 2011-08-18 11:24:15.750 230 12630.45 147.07 54993.28 88888.00 2011-08-18 11:24:15.875 230 12630.45 147.05 54993.28 88888.00 2011-08-18 11:24:16.000 230 12630.40 147.05 54993.28 88888.00 2011-08-18 11:24:16.125 230 12630.38 147.05 54993.25 88888.00 2011-08-18 11:24:16.250 230 12630.30 147.05 54993.28 88888.00 2011-08-18 11:24:16.375 230 12630.27 147.10 54993.28 88888.00 2011-08-18 11:24:16.500 230 12630.27 147.05 54993.25 88888.00 2011-08-18 11:24:16.625 230 12630.30 147.03 54993.22 88888.00 2011-08-18 11:24:16.750 230 12630.30 147.05 54993.28 88888.00 2011-08-18 11:24:16.875 230 12630.30 147.05 54993.25 88888.00 2011-08-18 11:24:17.000 230 12630.27 147.07 54993.22 88888.00 2011-08-18 11:24:17.125 230 12630.25 147.07 54993.25 88888.00 2011-08-18 11:24:17.250 230 12630.25 147.10 54993.28 88888.00 2011-08-18 11:24:17.375 230 12630.33 147.10 54993.28 88888.00 2011-08-18 11:24:17.500 230 12630.30 147.07 54993.25 88888.00 2011-08-18 11:24:17.625 230 12630.30 147.07 54993.28 88888.00 2011-08-18 11:24:17.750 230 12630.30 147.07 54993.28 88888.00 2011-08-18 11:24:17.875 230 12630.33 147.07 54993.25 88888.00 2011-08-18 11:24:18.000 230 12630.30 147.05 54993.25 88888.00 2011-08-18 11:24:18.125 230 12630.25 147.07 54993.25 88888.00 2011-08-18 11:24:18.250 230 12630.12 147.05 54993.25 88888.00 2011-08-18 11:24:18.375 230 12630.12 147.05 54993.25 88888.00 2011-08-18 11:24:18.500 230 12630.17 147.07 54993.25 88888.00 2011-08-18 11:24:18.625 230 12630.23 147.07 54993.25 88888.00 2011-08-18 11:24:18.750 230 12630.20 147.05 54993.25 88888.00 2011-08-18 11:24:18.875 230 12630.20 147.07 54993.22 88888.00 2011-08-18 11:24:19.000 230 12630.23 147.10 54993.20 88888.00 2011-08-18 11:24:19.125 230 12630.17 147.10 54993.25 88888.00 2011-08-18 11:24:19.250 230 12630.20 147.05 54993.25 88888.00 2011-08-18 11:24:19.375 230 12630.23 147.05 54993.20 88888.00 2011-08-18 11:24:19.500 230 12630.23 147.07 54993.22 88888.00 2011-08-18 11:24:19.625 230 12630.20 147.07 54993.28 88888.00 2011-08-18 11:24:19.750 230 12630.23 147.07 54993.28 88888.00 2011-08-18 11:24:19.875 230 12630.27 147.10 54993.25 88888.00 2011-08-18 11:24:20.000 230 12630.27 147.10 54993.25 88888.00 2011-08-18 11:24:20.125 230 12630.23 147.12 54993.25 88888.00 2011-08-18 11:24:20.250 230 12630.20 147.10 54993.28 88888.00 2011-08-18 11:24:20.375 230 12630.33 147.10 54993.28 88888.00 2011-08-18 11:24:20.500 230 12630.33 147.07 54993.25 88888.00 2011-08-18 11:24:20.625 230 12630.30 147.07 54993.22 88888.00 2011-08-18 11:24:20.750 230 12630.30 147.07 54993.22 88888.00 2011-08-18 11:24:20.875 230 12630.30 147.07 54993.25 88888.00 2011-08-18 11:24:21.000 230 12630.30 147.10 54993.20 88888.00 2011-08-18 11:24:21.125 230 12630.27 147.05 54993.22 88888.00 2011-08-18 11:24:21.250 230 12630.25 147.07 54993.22 88888.00 2011-08-18 11:24:21.375 230 12630.27 147.10 54993.25 88888.00 2011-08-18 11:24:21.500 230 12630.27 147.12 54993.25 88888.00 2011-08-18 11:24:21.625 230 12630.25 147.10 54993.20 88888.00 2011-08-18 11:24:21.750 230 12630.20 147.05 54993.20 88888.00 2011-08-18 11:24:21.875 230 12630.17 147.07 54993.20 88888.00 2011-08-18 11:24:22.000 230 12630.23 147.10 54993.22 88888.00 2011-08-18 11:24:22.125 230 12630.33 147.07 54993.22 88888.00 2011-08-18 11:24:22.250 230 12630.27 147.05 54993.25 88888.00 2011-08-18 11:24:22.375 230 12630.23 147.07 54993.25 88888.00 2011-08-18 11:24:22.500 230 12630.20 147.10 54993.25 88888.00 2011-08-18 11:24:22.625 230 12630.17 147.12 54993.28 88888.00 2011-08-18 11:24:22.750 230 12630.20 147.10 54993.30 88888.00 2011-08-18 11:24:22.875 230 12630.20 147.07 54993.28 88888.00 2011-08-18 11:24:23.000 230 12630.20 147.07 54993.28 88888.00 2011-08-18 11:24:23.125 230 12630.20 147.07 54993.28 88888.00 2011-08-18 11:24:23.250 230 12630.17 147.05 54993.30 88888.00 2011-08-18 11:24:23.375 230 12630.23 147.10 54993.32 88888.00 2011-08-18 11:24:23.500 230 12630.17 147.12 54993.28 88888.00 2011-08-18 11:24:23.625 230 12630.12 147.07 54993.25 88888.00 2011-08-18 11:24:23.750 230 12630.15 147.10 54993.28 88888.00 2011-08-18 11:24:23.875 230 12630.12 147.12 54993.30 88888.00 2011-08-18 11:24:24.000 230 12630.15 147.10 54993.28 88888.00 2011-08-18 11:24:24.125 230 12630.12 147.07 54993.25 88888.00 2011-08-18 11:24:24.250 230 12630.10 147.07 54993.28 88888.00 2011-08-18 11:24:24.375 230 12630.10 147.12 54993.30 88888.00 2011-08-18 11:24:24.500 230 12630.05 147.12 54993.30 88888.00 2011-08-18 11:24:24.625 230 12630.05 147.12 54993.25 88888.00 2011-08-18 11:24:24.750 230 12630.02 147.12 54993.25 88888.00 2011-08-18 11:24:24.875 230 12630.08 147.12 54993.28 88888.00 2011-08-18 11:24:25.000 230 12630.00 147.10 54993.28 88888.00 2011-08-18 11:24:25.125 230 12630.00 147.07 54993.25 88888.00 2011-08-18 11:24:25.250 230 12629.98 147.10 54993.30 88888.00 2011-08-18 11:24:25.375 230 12629.98 147.12 54993.30 88888.00 2011-08-18 11:24:25.500 230 12629.98 147.12 54993.30 88888.00 2011-08-18 11:24:25.625 230 12629.98 147.15 54993.30 88888.00 2011-08-18 11:24:25.750 230 12630.00 147.15 54993.30 88888.00 2011-08-18 11:24:25.875 230 12630.02 147.12 54993.28 88888.00 2011-08-18 11:24:26.000 230 12629.95 147.10 54993.28 88888.00 2011-08-18 11:24:26.125 230 12629.95 147.12 54993.28 88888.00 2011-08-18 11:24:26.250 230 12629.90 147.10 54993.30 88888.00 2011-08-18 11:24:26.375 230 12629.95 147.12 54993.32 88888.00 2011-08-18 11:24:26.500 230 12629.90 147.12 54993.32 88888.00 2011-08-18 11:24:26.625 230 12629.88 147.07 54993.30 88888.00 2011-08-18 11:24:26.750 230 12629.88 147.10 54993.30 88888.00 2011-08-18 11:24:26.875 230 12629.88 147.12 54993.32 88888.00 2011-08-18 11:24:27.000 230 12629.92 147.12 54993.30 88888.00 2011-08-18 11:24:27.125 230 12629.88 147.07 54993.32 88888.00 2011-08-18 11:24:27.250 230 12629.85 147.07 54993.32 88888.00 2011-08-18 11:24:27.375 230 12629.88 147.15 54993.35 88888.00 2011-08-18 11:24:27.500 230 12629.88 147.12 54993.32 88888.00 2011-08-18 11:24:27.625 230 12629.88 147.12 54993.32 88888.00 2011-08-18 11:24:27.750 230 12629.88 147.12 54993.32 88888.00 2011-08-18 11:24:27.875 230 12629.98 147.10 54993.32 88888.00 2011-08-18 11:24:28.000 230 12629.95 147.12 54993.32 88888.00 2011-08-18 11:24:28.125 230 12629.90 147.12 54993.30 88888.00 2011-08-18 11:24:28.250 230 12629.92 147.12 54993.32 88888.00 2011-08-18 11:24:28.375 230 12629.98 147.15 54993.30 88888.00 2011-08-18 11:24:28.500 230 12629.92 147.15 54993.32 88888.00 2011-08-18 11:24:28.625 230 12629.90 147.15 54993.32 88888.00 2011-08-18 11:24:28.750 230 12629.85 147.15 54993.35 88888.00 2011-08-18 11:24:28.875 230 12629.83 147.15 54993.32 88888.00 2011-08-18 11:24:29.000 230 12629.85 147.12 54993.32 88888.00 2011-08-18 11:24:29.125 230 12629.90 147.10 54993.32 88888.00 2011-08-18 11:24:29.250 230 12629.88 147.12 54993.32 88888.00 2011-08-18 11:24:29.375 230 12629.92 147.12 54993.30 88888.00 2011-08-18 11:24:29.500 230 12629.88 147.12 54993.30 88888.00 2011-08-18 11:24:29.625 230 12629.85 147.12 54993.32 88888.00 2011-08-18 11:24:29.750 230 12629.77 147.12 54993.30 88888.00 2011-08-18 11:24:29.875 230 12629.75 147.12 54993.30 88888.00 2011-08-18 11:24:30.000 230 12629.85 147.12 54993.32 88888.00 2011-08-18 11:24:30.125 230 12629.88 147.15 54993.32 88888.00 2011-08-18 11:24:30.250 230 12629.85 147.12 54993.32 88888.00 2011-08-18 11:24:30.375 230 12629.85 147.12 54993.32 88888.00 2011-08-18 11:24:30.500 230 12629.77 147.15 54993.30 88888.00 2011-08-18 11:24:30.625 230 12629.77 147.12 54993.30 88888.00 2011-08-18 11:24:30.750 230 12629.83 147.15 54993.30 88888.00 2011-08-18 11:24:30.875 230 12629.80 147.12 54993.30 88888.00 2011-08-18 11:24:31.000 230 12629.75 147.15 54993.30 88888.00 2011-08-18 11:24:31.125 230 12629.83 147.18 54993.30 88888.00 2011-08-18 11:24:31.250 230 12629.83 147.15 54993.32 88888.00 2011-08-18 11:24:31.375 230 12629.83 147.15 54993.30 88888.00 2011-08-18 11:24:31.500 230 12629.85 147.15 54993.30 88888.00 2011-08-18 11:24:31.625 230 12629.83 147.15 54993.30 88888.00 2011-08-18 11:24:31.750 230 12629.80 147.12 54993.30 88888.00 2011-08-18 11:24:31.875 230 12629.75 147.12 54993.28 88888.00 2011-08-18 11:24:32.000 230 12629.75 147.15 54993.25 88888.00 2011-08-18 11:24:32.125 230 12629.80 147.12 54993.28 88888.00 2011-08-18 11:24:32.250 230 12629.80 147.12 54993.30 88888.00 2011-08-18 11:24:32.375 230 12629.83 147.18 54993.30 88888.00 2011-08-18 11:24:32.500 230 12629.77 147.15 54993.30 88888.00 2011-08-18 11:24:32.625 230 12629.80 147.12 54993.30 88888.00 2011-08-18 11:24:32.750 230 12629.88 147.12 54993.30 88888.00 2011-08-18 11:24:32.875 230 12629.85 147.12 54993.32 88888.00 2011-08-18 11:24:33.000 230 12629.80 147.15 54993.32 88888.00 2011-08-18 11:24:33.125 230 12629.77 147.18 54993.32 88888.00 2011-08-18 11:24:33.250 230 12629.75 147.15 54993.32 88888.00 2011-08-18 11:24:33.375 230 12629.80 147.15 54993.32 88888.00 2011-08-18 11:24:33.500 230 12629.88 147.18 54993.30 88888.00 2011-08-18 11:24:33.625 230 12629.83 147.18 54993.30 88888.00 2011-08-18 11:24:33.750 230 12629.80 147.18 54993.28 88888.00 2011-08-18 11:24:33.875 230 12629.83 147.18 54993.28 88888.00 2011-08-18 11:24:34.000 230 12629.77 147.18 54993.28 88888.00 2011-08-18 11:24:34.125 230 12629.80 147.18 54993.30 88888.00 2011-08-18 11:24:34.250 230 12629.83 147.15 54993.30 88888.00 2011-08-18 11:24:34.375 230 12629.85 147.18 54993.30 88888.00 2011-08-18 11:24:34.500 230 12629.77 147.15 54993.30 88888.00 2011-08-18 11:24:34.625 230 12629.73 147.18 54993.30 88888.00 2011-08-18 11:24:34.750 230 12629.75 147.18 54993.28 88888.00 2011-08-18 11:24:34.875 230 12629.77 147.18 54993.30 88888.00 2011-08-18 11:24:35.000 230 12629.75 147.18 54993.25 88888.00 2011-08-18 11:24:35.125 230 12629.73 147.20 54993.25 88888.00 2011-08-18 11:24:35.250 230 12629.75 147.18 54993.25 88888.00 2011-08-18 11:24:35.375 230 12629.77 147.18 54993.25 88888.00 2011-08-18 11:24:35.500 230 12629.77 147.20 54993.28 88888.00 2011-08-18 11:24:35.625 230 12629.77 147.20 54993.30 88888.00 2011-08-18 11:24:35.750 230 12629.73 147.20 54993.30 88888.00 2011-08-18 11:24:35.875 230 12629.65 147.18 54993.28 88888.00 2011-08-18 11:24:36.000 230 12629.67 147.20 54993.28 88888.00 2011-08-18 11:24:36.125 230 12629.67 147.20 54993.30 88888.00 2011-08-18 11:24:36.250 230 12629.65 147.18 54993.28 88888.00 2011-08-18 11:24:36.375 230 12629.73 147.22 54993.28 88888.00 2011-08-18 11:24:36.500 230 12629.75 147.22 54993.30 88888.00 2011-08-18 11:24:36.625 230 12629.75 147.20 54993.28 88888.00 2011-08-18 11:24:36.750 230 12629.73 147.18 54993.28 88888.00 2011-08-18 11:24:36.875 230 12629.70 147.18 54993.25 88888.00 2011-08-18 11:24:37.000 230 12629.67 147.20 54993.25 88888.00 2011-08-18 11:24:37.125 230 12629.67 147.18 54993.22 88888.00 2011-08-18 11:24:37.250 230 12629.75 147.22 54993.22 88888.00 2011-08-18 11:24:37.375 230 12629.83 147.25 54993.28 88888.00 2011-08-18 11:24:37.500 230 12629.80 147.25 54993.25 88888.00 2011-08-18 11:24:37.625 230 12629.77 147.22 54993.25 88888.00 2011-08-18 11:24:37.750 230 12629.77 147.25 54993.28 88888.00 2011-08-18 11:24:37.875 230 12629.83 147.25 54993.28 88888.00 2011-08-18 11:24:38.000 230 12629.83 147.22 54993.28 88888.00 2011-08-18 11:24:38.125 230 12629.80 147.22 54993.28 88888.00 2011-08-18 11:24:38.250 230 12629.77 147.22 54993.28 88888.00 2011-08-18 11:24:38.375 230 12629.73 147.22 54993.25 88888.00 2011-08-18 11:24:38.500 230 12629.75 147.22 54993.25 88888.00 2011-08-18 11:24:38.625 230 12629.77 147.25 54993.28 88888.00 2011-08-18 11:24:38.750 230 12629.80 147.28 54993.28 88888.00 2011-08-18 11:24:38.875 230 12629.77 147.25 54993.25 88888.00 2011-08-18 11:24:39.000 230 12629.77 147.25 54993.22 88888.00 2011-08-18 11:24:39.125 230 12629.80 147.28 54993.25 88888.00 2011-08-18 11:24:39.250 230 12629.67 147.22 54993.25 88888.00 2011-08-18 11:24:39.375 230 12629.67 147.22 54993.25 88888.00 2011-08-18 11:24:39.500 230 12629.67 147.28 54993.25 88888.00 2011-08-18 11:24:39.625 230 12629.73 147.25 54993.22 88888.00 2011-08-18 11:24:39.750 230 12629.75 147.25 54993.25 88888.00 2011-08-18 11:24:39.875 230 12629.77 147.28 54993.25 88888.00 2011-08-18 11:24:40.000 230 12629.80 147.28 54993.20 88888.00 2011-08-18 11:24:40.125 230 12629.77 147.25 54993.22 88888.00 2011-08-18 11:24:40.250 230 12629.73 147.30 54993.25 88888.00 2011-08-18 11:24:40.375 230 12629.77 147.32 54993.28 88888.00 2011-08-18 11:24:40.500 230 12629.75 147.32 54993.28 88888.00 2011-08-18 11:24:40.625 230 12629.70 147.32 54993.25 88888.00 2011-08-18 11:24:40.750 230 12629.73 147.30 54993.25 88888.00 2011-08-18 11:24:40.875 230 12629.77 147.28 54993.25 88888.00 2011-08-18 11:24:41.000 230 12629.77 147.28 54993.22 88888.00 2011-08-18 11:24:41.125 230 12629.83 147.32 54993.25 88888.00 2011-08-18 11:24:41.250 230 12629.88 147.30 54993.25 88888.00 2011-08-18 11:24:41.375 230 12629.90 147.32 54993.25 88888.00 2011-08-18 11:24:41.500 230 12629.85 147.32 54993.22 88888.00 2011-08-18 11:24:41.625 230 12629.83 147.30 54993.22 88888.00 2011-08-18 11:24:41.750 230 12629.80 147.32 54993.22 88888.00 2011-08-18 11:24:41.875 230 12629.77 147.32 54993.20 88888.00 2011-08-18 11:24:42.000 230 12629.77 147.30 54993.20 88888.00 2011-08-18 11:24:42.125 230 12629.77 147.30 54993.22 88888.00 2011-08-18 11:24:42.250 230 12629.80 147.32 54993.25 88888.00 2011-08-18 11:24:42.375 230 12629.77 147.35 54993.25 88888.00 2011-08-18 11:24:42.500 230 12629.75 147.32 54993.22 88888.00 2011-08-18 11:24:42.625 230 12629.77 147.30 54993.20 88888.00 2011-08-18 11:24:42.750 230 12629.83 147.32 54993.20 88888.00 2011-08-18 11:24:42.875 230 12629.77 147.32 54993.25 88888.00 2011-08-18 11:24:43.000 230 12629.85 147.35 54993.25 88888.00 2011-08-18 11:24:43.125 230 12629.85 147.35 54993.25 88888.00 2011-08-18 11:24:43.250 230 12629.80 147.32 54993.25 88888.00 2011-08-18 11:24:43.375 230 12629.77 147.32 54993.25 88888.00 2011-08-18 11:24:43.500 230 12629.80 147.32 54993.28 88888.00 2011-08-18 11:24:43.625 230 12629.80 147.30 54993.25 88888.00 2011-08-18 11:24:43.750 230 12629.80 147.30 54993.25 88888.00 2011-08-18 11:24:43.875 230 12629.90 147.35 54993.22 88888.00 2011-08-18 11:24:44.000 230 12629.90 147.35 54993.22 88888.00 2011-08-18 11:24:44.125 230 12629.85 147.32 54993.25 88888.00 2011-08-18 11:24:44.250 230 12629.80 147.32 54993.28 88888.00 2011-08-18 11:24:44.375 230 12629.80 147.38 54993.28 88888.00 2011-08-18 11:24:44.500 230 12629.75 147.40 54993.28 88888.00 2011-08-18 11:24:44.625 230 12629.83 147.35 54993.20 88888.00 2011-08-18 11:24:44.750 230 12629.88 147.38 54993.22 88888.00 2011-08-18 11:24:44.875 230 12629.88 147.38 54993.22 88888.00 2011-08-18 11:24:45.000 230 12629.83 147.38 54993.22 88888.00 2011-08-18 11:24:45.125 230 12629.85 147.35 54993.20 88888.00 2011-08-18 11:24:45.250 230 12629.85 147.38 54993.22 88888.00 2011-08-18 11:24:45.375 230 12629.85 147.40 54993.22 88888.00 2011-08-18 11:24:45.500 230 12629.83 147.40 54993.22 88888.00 2011-08-18 11:24:45.625 230 12629.88 147.40 54993.22 88888.00 2011-08-18 11:24:45.750 230 12629.85 147.40 54993.22 88888.00 2011-08-18 11:24:45.875 230 12629.83 147.40 54993.22 88888.00 2011-08-18 11:24:46.000 230 12629.83 147.38 54993.22 88888.00 2011-08-18 11:24:46.125 230 12629.77 147.35 54993.22 88888.00 2011-08-18 11:24:46.250 230 12629.73 147.35 54993.22 88888.00 2011-08-18 11:24:46.375 230 12629.70 147.35 54993.18 88888.00 2011-08-18 11:24:46.500 230 12629.75 147.40 54993.18 88888.00 2011-08-18 11:24:46.625 230 12629.83 147.43 54993.20 88888.00 2011-08-18 11:24:46.750 230 12629.75 147.40 54993.20 88888.00 2011-08-18 11:24:46.875 230 12629.70 147.40 54993.18 88888.00 2011-08-18 11:24:47.000 230 12629.75 147.43 54993.18 88888.00 2011-08-18 11:24:47.125 230 12629.80 147.43 54993.20 88888.00 2011-08-18 11:24:47.250 230 12629.88 147.40 54993.22 88888.00 2011-08-18 11:24:47.375 230 12629.88 147.38 54993.22 88888.00 2011-08-18 11:24:47.500 230 12629.80 147.40 54993.22 88888.00 2011-08-18 11:24:47.625 230 12629.80 147.43 54993.22 88888.00 2011-08-18 11:24:47.750 230 12629.80 147.43 54993.22 88888.00 2011-08-18 11:24:47.875 230 12629.77 147.43 54993.20 88888.00 2011-08-18 11:24:48.000 230 12629.75 147.43 54993.15 88888.00 2011-08-18 11:24:48.125 230 12629.75 147.43 54993.20 88888.00 2011-08-18 11:24:48.250 230 12629.75 147.43 54993.22 88888.00 2011-08-18 11:24:48.375 230 12629.83 147.45 54993.25 88888.00 2011-08-18 11:24:48.500 230 12629.85 147.43 54993.22 88888.00 2011-08-18 11:24:48.625 230 12629.77 147.43 54993.20 88888.00 2011-08-18 11:24:48.750 230 12629.73 147.43 54993.20 88888.00 2011-08-18 11:24:48.875 230 12629.75 147.45 54993.22 88888.00 2011-08-18 11:24:49.000 230 12629.77 147.43 54993.20 88888.00 2011-08-18 11:24:49.125 230 12629.73 147.40 54993.20 88888.00 2011-08-18 11:24:49.250 230 12629.75 147.43 54993.22 88888.00 2011-08-18 11:24:49.375 230 12629.75 147.45 54993.20 88888.00 2011-08-18 11:24:49.500 230 12629.80 147.47 54993.20 88888.00 2011-08-18 11:24:49.625 230 12629.85 147.45 54993.22 88888.00 2011-08-18 11:24:49.750 230 12629.88 147.43 54993.22 88888.00 2011-08-18 11:24:49.875 230 12629.77 147.40 54993.22 88888.00 2011-08-18 11:24:50.000 230 12629.77 147.47 54993.20 88888.00 2011-08-18 11:24:50.125 230 12629.73 147.45 54993.22 88888.00 2011-08-18 11:24:50.250 230 12629.67 147.43 54993.22 88888.00 2011-08-18 11:24:50.375 230 12629.70 147.43 54993.22 88888.00 2011-08-18 11:24:50.500 230 12629.70 147.45 54993.20 88888.00 2011-08-18 11:24:50.625 230 12629.67 147.43 54993.20 88888.00 2011-08-18 11:24:50.750 230 12629.67 147.45 54993.20 88888.00 2011-08-18 11:24:50.875 230 12629.70 147.47 54993.22 88888.00 2011-08-18 11:24:51.000 230 12629.70 147.45 54993.22 88888.00 2011-08-18 11:24:51.125 230 12629.70 147.45 54993.22 88888.00 2011-08-18 11:24:51.250 230 12629.70 147.47 54993.22 88888.00 2011-08-18 11:24:51.375 230 12629.73 147.50 54993.22 88888.00 2011-08-18 11:24:51.500 230 12629.70 147.47 54993.25 88888.00 2011-08-18 11:24:51.625 230 12629.67 147.47 54993.25 88888.00 2011-08-18 11:24:51.750 230 12629.70 147.45 54993.25 88888.00 2011-08-18 11:24:51.875 230 12629.67 147.45 54993.22 88888.00 2011-08-18 11:24:52.000 230 12629.65 147.45 54993.25 88888.00 2011-08-18 11:24:52.125 230 12629.65 147.47 54993.25 88888.00 2011-08-18 11:24:52.250 230 12629.65 147.45 54993.25 88888.00 2011-08-18 11:24:52.375 230 12629.73 147.45 54993.22 88888.00 2011-08-18 11:24:52.500 230 12629.73 147.47 54993.25 88888.00 2011-08-18 11:24:52.625 230 12629.70 147.50 54993.25 88888.00 2011-08-18 11:24:52.750 230 12629.62 147.45 54993.25 88888.00 2011-08-18 11:24:52.875 230 12629.60 147.45 54993.25 88888.00 2011-08-18 11:24:53.000 230 12629.62 147.47 54993.25 88888.00 2011-08-18 11:24:53.125 230 12629.67 147.47 54993.28 88888.00 2011-08-18 11:24:53.250 230 12629.67 147.45 54993.22 88888.00 2011-08-18 11:24:53.375 230 12629.67 147.45 54993.20 88888.00 2011-08-18 11:24:53.500 230 12629.67 147.47 54993.25 88888.00 2011-08-18 11:24:53.625 230 12629.70 147.50 54993.25 88888.00 2011-08-18 11:24:53.750 230 12629.73 147.53 54993.25 88888.00 2011-08-18 11:24:53.875 230 12629.75 147.53 54993.25 88888.00 2011-08-18 11:24:54.000 230 12629.70 147.47 54993.22 88888.00 2011-08-18 11:24:54.125 230 12629.62 147.45 54993.20 88888.00 2011-08-18 11:24:54.250 230 12629.60 147.45 54993.20 88888.00 2011-08-18 11:24:54.375 230 12629.65 147.47 54993.25 88888.00 2011-08-18 11:24:54.500 230 12629.62 147.47 54993.20 88888.00 2011-08-18 11:24:54.625 230 12629.67 147.50 54993.25 88888.00 2011-08-18 11:24:54.750 230 12629.62 147.47 54993.25 88888.00 2011-08-18 11:24:54.875 230 12629.60 147.45 54993.25 88888.00 2011-08-18 11:24:55.000 230 12629.62 147.43 54993.20 88888.00 2011-08-18 11:24:55.125 230 12629.60 147.45 54993.22 88888.00 2011-08-18 11:24:55.250 230 12629.62 147.45 54993.20 88888.00 2011-08-18 11:24:55.375 230 12629.65 147.45 54993.20 88888.00 2011-08-18 11:24:55.500 230 12629.73 147.47 54993.22 88888.00 2011-08-18 11:24:55.625 230 12629.70 147.47 54993.22 88888.00 2011-08-18 11:24:55.750 230 12629.65 147.47 54993.25 88888.00 2011-08-18 11:24:55.875 230 12629.70 147.45 54993.22 88888.00 2011-08-18 11:24:56.000 230 12629.65 147.45 54993.22 88888.00 2011-08-18 11:24:56.125 230 12629.65 147.50 54993.25 88888.00 2011-08-18 11:24:56.250 230 12629.60 147.45 54993.25 88888.00 2011-08-18 11:24:56.375 230 12629.60 147.47 54993.25 88888.00 2011-08-18 11:24:56.500 230 12629.58 147.43 54993.22 88888.00 2011-08-18 11:24:56.625 230 12629.55 147.45 54993.20 88888.00 2011-08-18 11:24:56.750 230 12629.58 147.43 54993.25 88888.00 2011-08-18 11:24:56.875 230 12629.55 147.47 54993.25 88888.00 2011-08-18 11:24:57.000 230 12629.58 147.45 54993.25 88888.00 2011-08-18 11:24:57.125 230 12629.58 147.47 54993.25 88888.00 2011-08-18 11:24:57.250 230 12629.52 147.47 54993.25 88888.00 2011-08-18 11:24:57.375 230 12629.55 147.50 54993.28 88888.00 2011-08-18 11:24:57.500 230 12629.58 147.50 54993.28 88888.00 2011-08-18 11:24:57.625 230 12629.52 147.45 54993.28 88888.00 2011-08-18 11:24:57.750 230 12629.50 147.47 54993.28 88888.00 2011-08-18 11:24:57.875 230 12629.52 147.50 54993.25 88888.00 2011-08-18 11:24:58.000 230 12629.52 147.47 54993.28 88888.00 2011-08-18 11:24:58.125 230 12629.52 147.47 54993.28 88888.00 2011-08-18 11:24:58.250 230 12629.52 147.47 54993.28 88888.00 2011-08-18 11:24:58.375 230 12629.58 147.50 54993.30 88888.00 2011-08-18 11:24:58.500 230 12629.52 147.50 54993.28 88888.00 2011-08-18 11:24:58.625 230 12629.50 147.45 54993.28 88888.00 2011-08-18 11:24:58.750 230 12629.48 147.50 54993.25 88888.00 2011-08-18 11:24:58.875 230 12629.45 147.47 54993.25 88888.00 2011-08-18 11:24:59.000 230 12629.45 147.45 54993.22 88888.00 2011-08-18 11:24:59.125 230 12629.50 147.45 54993.22 88888.00 2011-08-18 11:24:59.250 230 12629.58 147.47 54993.25 88888.00 2011-08-18 11:24:59.375 230 12629.58 147.47 54993.25 88888.00 2011-08-18 11:24:59.500 230 12629.55 147.47 54993.28 88888.00 2011-08-18 11:24:59.625 230 12629.55 147.47 54993.25 88888.00 2011-08-18 11:24:59.750 230 12629.52 147.45 54993.25 88888.00 2011-08-18 11:24:59.875 230 12629.50 147.45 54993.25 88888.00 2011-08-18 11:25:00.000 230 12629.58 147.45 54993.25 88888.00 2011-08-18 11:25:00.125 230 12629.60 147.50 54993.28 88888.00 2011-08-18 11:25:00.250 230 12629.52 147.45 54993.25 88888.00 2011-08-18 11:25:00.375 230 12629.52 147.43 54993.28 88888.00 2011-08-18 11:25:00.500 230 12629.45 147.45 54993.28 88888.00 2011-08-18 11:25:00.625 230 12629.48 147.47 54993.30 88888.00 2011-08-18 11:25:00.750 230 12629.48 147.45 54993.28 88888.00 2011-08-18 11:25:00.875 230 12629.45 147.47 54993.28 88888.00 2011-08-18 11:25:01.000 230 12629.48 147.45 54993.28 88888.00 2011-08-18 11:25:01.125 230 12629.48 147.45 54993.28 88888.00 2011-08-18 11:25:01.250 230 12629.40 147.43 54993.28 88888.00 2011-08-18 11:25:01.375 230 12629.48 147.43 54993.28 88888.00 2011-08-18 11:25:01.500 230 12629.50 147.45 54993.25 88888.00 2011-08-18 11:25:01.625 230 12629.52 147.43 54993.28 88888.00 2011-08-18 11:25:01.750 230 12629.50 147.43 54993.28 88888.00 2011-08-18 11:25:01.875 230 12629.52 147.45 54993.30 88888.00 2011-08-18 11:25:02.000 230 12629.52 147.47 54993.28 88888.00 2011-08-18 11:25:02.125 230 12629.55 147.45 54993.28 88888.00 2011-08-18 11:25:02.250 230 12629.52 147.43 54993.25 88888.00 2011-08-18 11:25:02.375 230 12629.52 147.40 54993.20 88888.00 2011-08-18 11:25:02.500 230 12629.50 147.43 54993.25 88888.00 2011-08-18 11:25:02.625 230 12629.55 147.45 54993.25 88888.00 2011-08-18 11:25:02.750 230 12629.50 147.45 54993.25 88888.00 2011-08-18 11:25:02.875 230 12629.52 147.43 54993.28 88888.00 2011-08-18 11:25:03.000 230 12629.52 147.45 54993.25 88888.00 2011-08-18 11:25:03.125 230 12629.62 147.45 54993.25 88888.00 2011-08-18 11:25:03.250 230 12629.60 147.40 54993.25 88888.00 2011-08-18 11:25:03.375 230 12629.58 147.40 54993.22 88888.00 2011-08-18 11:25:03.500 230 12629.55 147.40 54993.25 88888.00 2011-08-18 11:25:03.625 230 12629.58 147.43 54993.25 88888.00 2011-08-18 11:25:03.750 230 12629.58 147.43 54993.28 88888.00 2011-08-18 11:25:03.875 230 12629.60 147.45 54993.25 88888.00 2011-08-18 11:25:04.000 230 12629.60 147.45 54993.25 88888.00 2011-08-18 11:25:04.125 230 12629.55 147.47 54993.28 88888.00 2011-08-18 11:25:04.250 230 12629.52 147.47 54993.28 88888.00 2011-08-18 11:25:04.375 230 12629.55 147.45 54993.28 88888.00 2011-08-18 11:25:04.500 230 12629.55 147.45 54993.28 88888.00 2011-08-18 11:25:04.625 230 12629.55 147.45 54993.28 88888.00 2011-08-18 11:25:04.750 230 12629.58 147.43 54993.25 88888.00 2011-08-18 11:25:04.875 230 12629.58 147.45 54993.25 88888.00 2011-08-18 11:25:05.000 230 12629.55 147.45 54993.28 88888.00 2011-08-18 11:25:05.125 230 12629.48 147.43 54993.28 88888.00 2011-08-18 11:25:05.250 230 12629.50 147.43 54993.28 88888.00 2011-08-18 11:25:05.375 230 12629.52 147.45 54993.30 88888.00 2011-08-18 11:25:05.500 230 12629.50 147.45 54993.30 88888.00 2011-08-18 11:25:05.625 230 12629.48 147.43 54993.28 88888.00 2011-08-18 11:25:05.750 230 12629.48 147.43 54993.30 88888.00 2011-08-18 11:25:05.875 230 12629.45 147.43 54993.25 88888.00 2011-08-18 11:25:06.000 230 12629.42 147.40 54993.25 88888.00 2011-08-18 11:25:06.125 230 12629.40 147.38 54993.28 88888.00 2011-08-18 11:25:06.250 230 12629.42 147.40 54993.28 88888.00 2011-08-18 11:25:06.375 230 12629.42 147.40 54993.25 88888.00 2011-08-18 11:25:06.500 230 12629.42 147.43 54993.22 88888.00 2011-08-18 11:25:06.625 230 12629.40 147.45 54993.25 88888.00 2011-08-18 11:25:06.750 230 12629.42 147.45 54993.30 88888.00 2011-08-18 11:25:06.875 230 12629.40 147.45 54993.28 88888.00 2011-08-18 11:25:07.000 230 12629.35 147.40 54993.25 88888.00 2011-08-18 11:25:07.125 230 12629.48 147.43 54993.28 88888.00 2011-08-18 11:25:07.250 230 12629.45 147.45 54993.28 88888.00 2011-08-18 11:25:07.375 230 12629.45 147.45 54993.28 88888.00 2011-08-18 11:25:07.500 230 12629.40 147.45 54993.28 88888.00 2011-08-18 11:25:07.625 230 12629.35 147.43 54993.28 88888.00 2011-08-18 11:25:07.750 230 12629.33 147.45 54993.28 88888.00 2011-08-18 11:25:07.875 230 12629.40 147.43 54993.22 88888.00 2011-08-18 11:25:08.000 230 12629.48 147.43 54993.22 88888.00 2011-08-18 11:25:08.125 230 12629.50 147.40 54993.25 88888.00 2011-08-18 11:25:08.250 230 12629.42 147.40 54993.28 88888.00 2011-08-18 11:25:08.375 230 12629.45 147.45 54993.30 88888.00 2011-08-18 11:25:08.500 230 12629.48 147.47 54993.30 88888.00 2011-08-18 11:25:08.625 230 12629.45 147.43 54993.28 88888.00 2011-08-18 11:25:08.750 230 12629.40 147.40 54993.28 88888.00 2011-08-18 11:25:08.875 230 12629.33 147.40 54993.28 88888.00 2011-08-18 11:25:09.000 230 12629.38 147.40 54993.28 88888.00 2011-08-18 11:25:09.125 230 12629.35 147.40 54993.28 88888.00 2011-08-18 11:25:09.250 230 12629.42 147.40 54993.25 88888.00 2011-08-18 11:25:09.375 230 12629.50 147.38 54993.25 88888.00 2011-08-18 11:25:09.500 230 12629.55 147.40 54993.25 88888.00 2011-08-18 11:25:09.625 230 12629.52 147.43 54993.25 88888.00 2011-08-18 11:25:09.750 230 12629.50 147.40 54993.25 88888.00 2011-08-18 11:25:09.875 230 12629.48 147.38 54993.25 88888.00 2011-08-18 11:25:10.000 230 12629.55 147.40 54993.25 88888.00 2011-08-18 11:25:10.125 230 12629.52 147.43 54993.25 88888.00 2011-08-18 11:25:10.250 230 12629.45 147.45 54993.25 88888.00 2011-08-18 11:25:10.375 230 12629.48 147.45 54993.25 88888.00 2011-08-18 11:25:10.500 230 12629.45 147.43 54993.25 88888.00 2011-08-18 11:25:10.625 230 12629.45 147.47 54993.25 88888.00 2011-08-18 11:25:10.750 230 12629.42 147.43 54993.25 88888.00 2011-08-18 11:25:10.875 230 12629.40 147.43 54993.25 88888.00 2011-08-18 11:25:11.000 230 12629.35 147.40 54993.25 88888.00 2011-08-18 11:25:11.125 230 12629.40 147.40 54993.28 88888.00 2011-08-18 11:25:11.250 230 12629.42 147.38 54993.28 88888.00 2011-08-18 11:25:11.375 230 12629.42 147.40 54993.25 88888.00 2011-08-18 11:25:11.500 230 12629.40 147.40 54993.25 88888.00 2011-08-18 11:25:11.625 230 12629.38 147.38 54993.25 88888.00 2011-08-18 11:25:11.750 230 12629.38 147.38 54993.25 88888.00 2011-08-18 11:25:11.875 230 12629.33 147.38 54993.28 88888.00 2011-08-18 11:25:12.000 230 12629.30 147.40 54993.25 88888.00 2011-08-18 11:25:12.125 230 12629.33 147.43 54993.28 88888.00 2011-08-18 11:25:12.250 230 12629.35 147.38 54993.25 88888.00 2011-08-18 11:25:12.375 230 12629.40 147.38 54993.25 88888.00 2011-08-18 11:25:12.500 230 12629.35 147.35 54993.25 88888.00 2011-08-18 11:25:12.625 230 12629.33 147.38 54993.22 88888.00 2011-08-18 11:25:12.750 230 12629.33 147.40 54993.25 88888.00 2011-08-18 11:25:12.875 230 12629.38 147.40 54993.28 88888.00 2011-08-18 11:25:13.000 230 12629.45 147.40 54993.25 88888.00 2011-08-18 11:25:13.125 230 12629.40 147.38 54993.22 88888.00 2011-08-18 11:25:13.250 230 12629.35 147.38 54993.28 88888.00 2011-08-18 11:25:13.375 230 12629.40 147.38 54993.25 88888.00 2011-08-18 11:25:13.500 230 12629.42 147.35 54993.25 88888.00 2011-08-18 11:25:13.625 230 12629.40 147.35 54993.22 88888.00 2011-08-18 11:25:13.750 230 12629.42 147.38 54993.25 88888.00 2011-08-18 11:25:13.875 230 12629.38 147.43 54993.28 88888.00 2011-08-18 11:25:14.000 230 12629.35 147.43 54993.30 88888.00 2011-08-18 11:25:14.125 230 12629.35 147.40 54993.28 88888.00 2011-08-18 11:25:14.250 230 12629.30 147.38 54993.28 88888.00 2011-08-18 11:25:14.375 230 12629.30 147.40 54993.30 88888.00 2011-08-18 11:25:14.500 230 12629.27 147.43 54993.30 88888.00 2011-08-18 11:25:14.625 230 12629.27 147.38 54993.28 88888.00 2011-08-18 11:25:14.750 230 12629.23 147.35 54993.25 88888.00 2011-08-18 11:25:14.875 230 12629.17 147.35 54993.25 88888.00 2011-08-18 11:25:15.000 230 12629.17 147.38 54993.22 88888.00 2011-08-18 11:25:15.125 230 12629.25 147.35 54993.22 88888.00 2011-08-18 11:25:15.250 230 12629.27 147.35 54993.28 88888.00 2011-08-18 11:25:15.375 230 12629.30 147.38 54993.28 88888.00 2011-08-18 11:25:15.500 230 12629.35 147.38 54993.22 88888.00 2011-08-18 11:25:15.625 230 12629.33 147.38 54993.25 88888.00 2011-08-18 11:25:15.750 230 12629.23 147.38 54993.25 88888.00 2011-08-18 11:25:15.875 230 12629.17 147.38 54993.25 88888.00 2011-08-18 11:25:16.000 230 12629.20 147.38 54993.22 88888.00 2011-08-18 11:25:16.125 230 12629.23 147.32 54993.22 88888.00 2011-08-18 11:25:16.250 230 12629.23 147.32 54993.22 88888.00 2011-08-18 11:25:16.375 230 12629.25 147.32 54993.22 88888.00 2011-08-18 11:25:16.500 230 12629.30 147.35 54993.22 88888.00 2011-08-18 11:25:16.625 230 12629.30 147.35 54993.22 88888.00 2011-08-18 11:25:16.750 230 12629.30 147.32 54993.25 88888.00 2011-08-18 11:25:16.875 230 12629.30 147.32 54993.25 88888.00 2011-08-18 11:25:17.000 230 12629.25 147.35 54993.25 88888.00 2011-08-18 11:25:17.125 230 12629.23 147.35 54993.28 88888.00 2011-08-18 11:25:17.250 230 12629.23 147.32 54993.28 88888.00 2011-08-18 11:25:17.375 230 12629.30 147.35 54993.28 88888.00 2011-08-18 11:25:17.500 230 12629.27 147.35 54993.25 88888.00 2011-08-18 11:25:17.625 230 12629.25 147.35 54993.22 88888.00 2011-08-18 11:25:17.750 230 12629.20 147.32 54993.28 88888.00 2011-08-18 11:25:17.875 230 12629.17 147.32 54993.28 88888.00 2011-08-18 11:25:18.000 230 12629.17 147.32 54993.25 88888.00 2011-08-18 11:25:18.125 230 12629.20 147.35 54993.28 88888.00 2011-08-18 11:25:18.250 230 12629.23 147.35 54993.25 88888.00 2011-08-18 11:25:18.375 230 12629.27 147.38 54993.28 88888.00 2011-08-18 11:25:18.500 230 12629.27 147.40 54993.28 88888.00 2011-08-18 11:25:18.625 230 12629.23 147.32 54993.25 88888.00 2011-08-18 11:25:18.750 230 12629.23 147.32 54993.22 88888.00 2011-08-18 11:25:18.875 230 12629.23 147.38 54993.25 88888.00 2011-08-18 11:25:19.000 230 12629.23 147.35 54993.28 88888.00 2011-08-18 11:25:19.125 230 12629.17 147.40 54993.28 88888.00 2011-08-18 11:25:19.250 230 12629.10 147.38 54993.30 88888.00 2011-08-18 11:25:19.375 230 12629.15 147.38 54993.28 88888.00 2011-08-18 11:25:19.500 230 12629.15 147.32 54993.25 88888.00 2011-08-18 11:25:19.625 230 12629.15 147.32 54993.28 88888.00 2011-08-18 11:25:19.750 230 12629.15 147.35 54993.25 88888.00 2011-08-18 11:25:19.875 230 12629.17 147.35 54993.28 88888.00 2011-08-18 11:25:20.000 230 12629.15 147.30 54993.30 88888.00 2011-08-18 11:25:20.125 230 12629.10 147.32 54993.30 88888.00 2011-08-18 11:25:20.250 230 12629.02 147.35 54993.32 88888.00 2011-08-18 11:25:20.375 230 12629.02 147.38 54993.32 88888.00 2011-08-18 11:25:20.500 230 12629.08 147.38 54993.32 88888.00 2011-08-18 11:25:20.625 230 12629.10 147.35 54993.30 88888.00 2011-08-18 11:25:20.750 230 12629.17 147.32 54993.28 88888.00 2011-08-18 11:25:20.875 230 12629.12 147.35 54993.25 88888.00 2011-08-18 11:25:21.000 230 12629.05 147.35 54993.28 88888.00 2011-08-18 11:25:21.125 230 12629.08 147.32 54993.28 88888.00 2011-08-18 11:25:21.250 230 12629.02 147.35 54993.28 88888.00 2011-08-18 11:25:21.375 230 12629.05 147.35 54993.28 88888.00 2011-08-18 11:25:21.500 230 12629.10 147.32 54993.28 88888.00 2011-08-18 11:25:21.625 230 12629.08 147.35 54993.30 88888.00 2011-08-18 11:25:21.750 230 12629.02 147.35 54993.30 88888.00 2011-08-18 11:25:21.875 230 12629.00 147.35 54993.28 88888.00 2011-08-18 11:25:22.000 230 12629.05 147.35 54993.25 88888.00 2011-08-18 11:25:22.125 230 12629.02 147.35 54993.28 88888.00 2011-08-18 11:25:22.250 230 12628.98 147.32 54993.28 88888.00 2011-08-18 11:25:22.375 230 12628.92 147.30 54993.28 88888.00 2011-08-18 11:25:22.500 230 12628.98 147.30 54993.25 88888.00 2011-08-18 11:25:22.625 230 12629.02 147.30 54993.28 88888.00 2011-08-18 11:25:22.750 230 12629.05 147.32 54993.28 88888.00 2011-08-18 11:25:22.875 230 12629.05 147.32 54993.30 88888.00 2011-08-18 11:25:23.000 230 12629.05 147.35 54993.32 88888.00 2011-08-18 11:25:23.125 230 12629.08 147.35 54993.30 88888.00 2011-08-18 11:25:23.250 230 12629.02 147.32 54993.30 88888.00 2011-08-18 11:25:23.375 230 12628.98 147.32 54993.28 88888.00 2011-08-18 11:25:23.500 230 12629.02 147.30 54993.30 88888.00 2011-08-18 11:25:23.625 230 12629.02 147.32 54993.32 88888.00 2011-08-18 11:25:23.750 230 12629.02 147.30 54993.30 88888.00 2011-08-18 11:25:23.875 230 12629.05 147.30 54993.30 88888.00 2011-08-18 11:25:24.000 230 12629.08 147.32 54993.30 88888.00 2011-08-18 11:25:24.125 230 12629.05 147.32 54993.28 88888.00 2011-08-18 11:25:24.250 230 12629.02 147.30 54993.32 88888.00 2011-08-18 11:25:24.375 230 12629.10 147.30 54993.30 88888.00 2011-08-18 11:25:24.500 230 12629.10 147.32 54993.32 88888.00 2011-08-18 11:25:24.625 230 12629.10 147.30 54993.32 88888.00 2011-08-18 11:25:24.750 230 12629.02 147.32 54993.30 88888.00 2011-08-18 11:25:24.875 230 12629.02 147.35 54993.30 88888.00 2011-08-18 11:25:25.000 230 12629.00 147.32 54993.30 88888.00 2011-08-18 11:25:25.125 230 12629.02 147.35 54993.30 88888.00 2011-08-18 11:25:25.250 230 12629.00 147.32 54993.30 88888.00 2011-08-18 11:25:25.375 230 12628.98 147.38 54993.32 88888.00 2011-08-18 11:25:25.500 230 12628.98 147.38 54993.30 88888.00 2011-08-18 11:25:25.625 230 12629.02 147.38 54993.30 88888.00 2011-08-18 11:25:25.750 230 12629.10 147.35 54993.28 88888.00 2011-08-18 11:25:25.875 230 12629.12 147.32 54993.30 88888.00 2011-08-18 11:25:26.000 230 12629.17 147.35 54993.28 88888.00 2011-08-18 11:25:26.125 230 12629.12 147.32 54993.30 88888.00 2011-08-18 11:25:26.250 230 12629.02 147.32 54993.30 88888.00 2011-08-18 11:25:26.375 230 12629.02 147.38 54993.30 88888.00 2011-08-18 11:25:26.500 230 12629.08 147.38 54993.30 88888.00 2011-08-18 11:25:26.625 230 12629.08 147.35 54993.30 88888.00 2011-08-18 11:25:26.750 230 12629.10 147.30 54993.30 88888.00 2011-08-18 11:25:26.875 230 12629.12 147.30 54993.30 88888.00 2011-08-18 11:25:27.000 230 12629.12 147.30 54993.28 88888.00 2011-08-18 11:25:27.125 230 12629.10 147.30 54993.28 88888.00 2011-08-18 11:25:27.250 230 12629.05 147.30 54993.28 88888.00 2011-08-18 11:25:27.375 230 12629.08 147.30 54993.28 88888.00 2011-08-18 11:25:27.500 230 12629.10 147.30 54993.28 88888.00 2011-08-18 11:25:27.625 230 12629.12 147.32 54993.28 88888.00 2011-08-18 11:25:27.750 230 12629.08 147.30 54993.30 88888.00 2011-08-18 11:25:27.875 230 12629.12 147.30 54993.28 88888.00 2011-08-18 11:25:28.000 230 12629.15 147.30 54993.28 88888.00 2011-08-18 11:25:28.125 230 12629.12 147.32 54993.30 88888.00 2011-08-18 11:25:28.250 230 12629.08 147.30 54993.32 88888.00 2011-08-18 11:25:28.375 230 12629.20 147.35 54993.35 88888.00 2011-08-18 11:25:28.500 230 12629.23 147.35 54993.32 88888.00 2011-08-18 11:25:28.625 230 12629.17 147.32 54993.30 88888.00 2011-08-18 11:25:28.750 230 12629.15 147.30 54993.28 88888.00 2011-08-18 11:25:28.875 230 12629.12 147.30 54993.28 88888.00 2011-08-18 11:25:29.000 230 12629.10 147.28 54993.28 88888.00 2011-08-18 11:25:29.125 230 12629.05 147.30 54993.30 88888.00 2011-08-18 11:25:29.250 230 12629.02 147.28 54993.30 88888.00 2011-08-18 11:25:29.375 230 12629.15 147.30 54993.30 88888.00 2011-08-18 11:25:29.500 230 12629.20 147.30 54993.30 88888.00 2011-08-18 11:25:29.625 230 12629.15 147.30 54993.30 88888.00 2011-08-18 11:25:29.750 230 12629.15 147.30 54993.28 88888.00 2011-08-18 11:25:29.875 230 12629.15 147.30 54993.28 88888.00 2011-08-18 11:25:30.000 230 12629.10 147.32 54993.28 88888.00 2011-08-18 11:25:30.125 230 12629.15 147.28 54993.25 88888.00 2011-08-18 11:25:30.250 230 12629.15 147.28 54993.25 88888.00 2011-08-18 11:25:30.375 230 12629.15 147.30 54993.22 88888.00 2011-08-18 11:25:30.500 230 12629.10 147.30 54993.28 88888.00 2011-08-18 11:25:30.625 230 12629.05 147.32 54993.28 88888.00 2011-08-18 11:25:30.750 230 12629.05 147.32 54993.28 88888.00 2011-08-18 11:25:30.875 230 12629.10 147.32 54993.25 88888.00 2011-08-18 11:25:31.000 230 12629.12 147.35 54993.25 88888.00 2011-08-18 11:25:31.125 230 12629.15 147.32 54993.25 88888.00 2011-08-18 11:25:31.250 230 12629.12 147.30 54993.25 88888.00 2011-08-18 11:25:31.375 230 12629.17 147.32 54993.22 88888.00 2011-08-18 11:25:31.500 230 12629.25 147.32 54993.25 88888.00 2011-08-18 11:25:31.625 230 12629.23 147.32 54993.22 88888.00 2011-08-18 11:25:31.750 230 12629.17 147.32 54993.25 88888.00 2011-08-18 11:25:31.875 230 12629.10 147.32 54993.28 88888.00 2011-08-18 11:25:32.000 230 12629.12 147.30 54993.22 88888.00 2011-08-18 11:25:32.125 230 12629.15 147.30 54993.22 88888.00 2011-08-18 11:25:32.250 230 12629.12 147.30 54993.22 88888.00 2011-08-18 11:25:32.375 230 12629.20 147.35 54993.25 88888.00 2011-08-18 11:25:32.500 230 12629.17 147.35 54993.25 88888.00 2011-08-18 11:25:32.625 230 12629.20 147.32 54993.22 88888.00 2011-08-18 11:25:32.750 230 12629.17 147.30 54993.22 88888.00 2011-08-18 11:25:32.875 230 12629.17 147.28 54993.22 88888.00 2011-08-18 11:25:33.000 230 12629.20 147.28 54993.22 88888.00 2011-08-18 11:25:33.125 230 12629.17 147.28 54993.22 88888.00 2011-08-18 11:25:33.250 230 12629.12 147.28 54993.22 88888.00 2011-08-18 11:25:33.375 230 12629.10 147.28 54993.20 88888.00 2011-08-18 11:25:33.500 230 12629.10 147.25 54993.18 88888.00 2011-08-18 11:25:33.625 230 12629.10 147.25 54993.20 88888.00 2011-08-18 11:25:33.750 230 12629.10 147.28 54993.22 88888.00 2011-08-18 11:25:33.875 230 12629.17 147.28 54993.22 88888.00 2011-08-18 11:25:34.000 230 12629.23 147.28 54993.22 88888.00 2011-08-18 11:25:34.125 230 12629.17 147.28 54993.22 88888.00 2011-08-18 11:25:34.250 230 12629.12 147.25 54993.20 88888.00 2011-08-18 11:25:34.375 230 12629.15 147.25 54993.20 88888.00 2011-08-18 11:25:34.500 230 12629.15 147.28 54993.20 88888.00 2011-08-18 11:25:34.625 230 12629.12 147.28 54993.22 88888.00 2011-08-18 11:25:34.750 230 12629.10 147.28 54993.22 88888.00 2011-08-18 11:25:34.875 230 12629.12 147.28 54993.22 88888.00 2011-08-18 11:25:35.000 230 12629.23 147.28 54993.22 88888.00 2011-08-18 11:25:35.125 230 12629.25 147.25 54993.20 88888.00 2011-08-18 11:25:35.250 230 12629.20 147.25 54993.20 88888.00 2011-08-18 11:25:35.375 230 12629.23 147.25 54993.22 88888.00 2011-08-18 11:25:35.500 230 12629.25 147.28 54993.25 88888.00 2011-08-18 11:25:35.625 230 12629.15 147.28 54993.25 88888.00 2011-08-18 11:25:35.750 230 12629.15 147.28 54993.25 88888.00 2011-08-18 11:25:35.875 230 12629.23 147.28 54993.25 88888.00 2011-08-18 11:25:36.000 230 12629.15 147.25 54993.25 88888.00 2011-08-18 11:25:36.125 230 12629.17 147.28 54993.22 88888.00 2011-08-18 11:25:36.250 230 12629.23 147.28 54993.22 88888.00 2011-08-18 11:25:36.375 230 12629.17 147.28 54993.25 88888.00 2011-08-18 11:25:36.500 230 12629.15 147.28 54993.25 88888.00 2011-08-18 11:25:36.625 230 12629.10 147.25 54993.22 88888.00 2011-08-18 11:25:36.750 230 12629.10 147.22 54993.22 88888.00 2011-08-18 11:25:36.875 230 12629.10 147.25 54993.22 88888.00 2011-08-18 11:25:37.000 230 12629.10 147.25 54993.20 88888.00 2011-08-18 11:25:37.125 230 12629.08 147.25 54993.22 88888.00 2011-08-18 11:25:37.250 230 12629.10 147.25 54993.20 88888.00 2011-08-18 11:25:37.375 230 12629.12 147.22 54993.20 88888.00 2011-08-18 11:25:37.500 230 12629.10 147.20 54993.20 88888.00 2011-08-18 11:25:37.625 230 12629.15 147.20 54993.20 88888.00 2011-08-18 11:25:37.750 230 12629.10 147.22 54993.22 88888.00 2011-08-18 11:25:37.875 230 12629.08 147.22 54993.22 88888.00 2011-08-18 11:25:38.000 230 12629.08 147.22 54993.22 88888.00 2011-08-18 11:25:38.125 230 12629.05 147.22 54993.25 88888.00 2011-08-18 11:25:38.250 230 12629.05 147.22 54993.22 88888.00 2011-08-18 11:25:38.375 230 12629.10 147.22 54993.25 88888.00 2011-08-18 11:25:38.500 230 12629.15 147.22 54993.28 88888.00 2011-08-18 11:25:38.625 230 12629.15 147.22 54993.28 88888.00 2011-08-18 11:25:38.750 230 12629.10 147.22 54993.25 88888.00 2011-08-18 11:25:38.875 230 12629.02 147.22 54993.28 88888.00 2011-08-18 11:25:39.000 230 12629.02 147.20 54993.25 88888.00 2011-08-18 11:25:39.125 230 12629.05 147.22 54993.25 88888.00 2011-08-18 11:25:39.250 230 12629.00 147.20 54993.25 88888.00 2011-08-18 11:25:39.375 230 12629.05 147.20 54993.25 88888.00 2011-08-18 11:25:39.500 230 12629.05 147.22 54993.22 88888.00 2011-08-18 11:25:39.625 230 12629.02 147.20 54993.25 88888.00 2011-08-18 11:25:39.750 230 12628.98 147.18 54993.22 88888.00 2011-08-18 11:25:39.875 230 12629.00 147.18 54993.22 88888.00 2011-08-18 11:25:40.000 230 12629.05 147.18 54993.20 88888.00 2011-08-18 11:25:40.125 230 12628.98 147.15 54993.22 88888.00 2011-08-18 11:25:40.250 230 12628.95 147.15 54993.22 88888.00 2011-08-18 11:25:40.375 230 12628.90 147.15 54993.25 88888.00 2011-08-18 11:25:40.500 230 12628.92 147.18 54993.25 88888.00 2011-08-18 11:25:40.625 230 12628.98 147.20 54993.25 88888.00 2011-08-18 11:25:40.750 230 12629.08 147.18 54993.22 88888.00 2011-08-18 11:25:40.875 230 12629.10 147.18 54993.22 88888.00 2011-08-18 11:25:41.000 230 12629.12 147.15 54993.22 88888.00 2011-08-18 11:25:41.125 230 12629.08 147.12 54993.22 88888.00 2011-08-18 11:25:41.250 230 12629.00 147.12 54993.25 88888.00 2011-08-18 11:25:41.375 230 12629.02 147.12 54993.25 88888.00 2011-08-18 11:25:41.500 230 12629.05 147.12 54993.25 88888.00 2011-08-18 11:25:41.625 230 12629.12 147.12 54993.28 88888.00 2011-08-18 11:25:41.750 230 12629.08 147.15 54993.22 88888.00 2011-08-18 11:25:41.875 230 12628.98 147.10 54993.22 88888.00 2011-08-18 11:25:42.000 230 12628.98 147.10 54993.22 88888.00 2011-08-18 11:25:42.125 230 12629.02 147.10 54993.22 88888.00 2011-08-18 11:25:42.250 230 12629.05 147.07 54993.28 88888.00 2011-08-18 11:25:42.375 230 12629.05 147.12 54993.28 88888.00 2011-08-18 11:25:42.500 230 12629.00 147.07 54993.25 88888.00 2011-08-18 11:25:42.625 230 12629.00 147.07 54993.25 88888.00 2011-08-18 11:25:42.750 230 12629.00 147.07 54993.25 88888.00 2011-08-18 11:25:42.875 230 12629.08 147.07 54993.25 88888.00 2011-08-18 11:25:43.000 230 12629.05 147.07 54993.25 88888.00 2011-08-18 11:25:43.125 230 12629.00 147.07 54993.25 88888.00 2011-08-18 11:25:43.250 230 12628.98 147.03 54993.25 88888.00 2011-08-18 11:25:43.375 230 12629.00 147.03 54993.22 88888.00 2011-08-18 11:25:43.500 230 12628.98 147.03 54993.25 88888.00 2011-08-18 11:25:43.625 230 12628.98 147.05 54993.25 88888.00 2011-08-18 11:25:43.750 230 12629.02 147.05 54993.30 88888.00 2011-08-18 11:25:43.875 230 12629.02 147.07 54993.32 88888.00 2011-08-18 11:25:44.000 230 12629.02 147.05 54993.30 88888.00 2011-08-18 11:25:44.125 230 12628.98 147.00 54993.28 88888.00 2011-08-18 11:25:44.250 230 12628.88 146.95 54993.22 88888.00 2011-08-18 11:25:44.375 230 12628.88 146.97 54993.22 88888.00 2011-08-18 11:25:44.500 230 12628.95 147.00 54993.25 88888.00 2011-08-18 11:25:44.625 230 12628.95 147.00 54993.25 88888.00 2011-08-18 11:25:44.750 230 12629.00 147.00 54993.28 88888.00 2011-08-18 11:25:44.875 230 12629.05 146.97 54993.25 88888.00 2011-08-18 11:25:45.000 230 12629.00 146.97 54993.28 88888.00 2011-08-18 11:25:45.125 230 12628.98 147.00 54993.28 88888.00 2011-08-18 11:25:45.250 230 12629.02 146.97 54993.28 88888.00 2011-08-18 11:25:45.375 230 12629.15 147.03 54993.28 88888.00 2011-08-18 11:25:45.500 230 12629.08 147.00 54993.30 88888.00 2011-08-18 11:25:45.625 230 12628.98 146.97 54993.30 88888.00 2011-08-18 11:25:45.750 230 12628.92 146.97 54993.28 88888.00 2011-08-18 11:25:45.875 230 12628.90 147.00 54993.28 88888.00 2011-08-18 11:25:46.000 230 12628.88 146.97 54993.28 88888.00 2011-08-18 11:25:46.125 230 12628.92 146.95 54993.28 88888.00 2011-08-18 11:25:46.250 230 12628.98 146.93 54993.28 88888.00 2011-08-18 11:25:46.375 230 12629.00 146.95 54993.28 88888.00 2011-08-18 11:25:46.500 230 12629.00 146.93 54993.28 88888.00 2011-08-18 11:25:46.625 230 12629.02 146.93 54993.30 88888.00 2011-08-18 11:25:46.750 230 12628.98 146.90 54993.28 88888.00 2011-08-18 11:25:46.875 230 12628.92 146.90 54993.25 88888.00 2011-08-18 11:25:47.000 230 12628.90 146.90 54993.28 88888.00 2011-08-18 11:25:47.125 230 12628.95 146.93 54993.25 88888.00 2011-08-18 11:25:47.250 230 12628.95 146.88 54993.28 88888.00 2011-08-18 11:25:47.375 230 12628.98 146.85 54993.25 88888.00 2011-08-18 11:25:47.500 230 12628.92 146.88 54993.25 88888.00 2011-08-18 11:25:47.625 230 12628.95 146.90 54993.28 88888.00 2011-08-18 11:25:47.750 230 12628.90 146.90 54993.28 88888.00 2011-08-18 11:25:47.875 230 12628.88 146.88 54993.28 88888.00 2011-08-18 11:25:48.000 230 12628.90 146.88 54993.22 88888.00 2011-08-18 11:25:48.125 230 12628.90 146.88 54993.22 88888.00 2011-08-18 11:25:48.250 230 12628.88 146.88 54993.25 88888.00 2011-08-18 11:25:48.375 230 12628.92 146.88 54993.25 88888.00 2011-08-18 11:25:48.500 230 12628.92 146.90 54993.25 88888.00 2011-08-18 11:25:48.625 230 12628.90 146.88 54993.30 88888.00 2011-08-18 11:25:48.750 230 12628.92 146.88 54993.30 88888.00 2011-08-18 11:25:48.875 230 12628.90 146.88 54993.28 88888.00 2011-08-18 11:25:49.000 230 12628.85 146.88 54993.28 88888.00 2011-08-18 11:25:49.125 230 12628.85 146.90 54993.28 88888.00 2011-08-18 11:25:49.250 230 12628.92 146.82 54993.30 88888.00 2011-08-18 11:25:49.375 230 12628.95 146.85 54993.32 88888.00 2011-08-18 11:25:49.500 230 12628.98 146.85 54993.32 88888.00 2011-08-18 11:25:49.625 230 12628.90 146.88 54993.30 88888.00 2011-08-18 11:25:49.750 230 12628.83 146.88 54993.30 88888.00 2011-08-18 11:25:49.875 230 12628.77 146.82 54993.28 88888.00 2011-08-18 11:25:50.000 230 12628.80 146.85 54993.30 88888.00 2011-08-18 11:25:50.125 230 12628.85 146.85 54993.30 88888.00 2011-08-18 11:25:50.250 230 12628.85 146.85 54993.30 88888.00 2011-08-18 11:25:50.375 230 12628.83 146.88 54993.32 88888.00 2011-08-18 11:25:50.500 230 12628.83 146.88 54993.32 88888.00 2011-08-18 11:25:50.625 230 12628.85 146.82 54993.30 88888.00 2011-08-18 11:25:50.750 230 12628.85 146.82 54993.28 88888.00 2011-08-18 11:25:50.875 230 12628.88 146.88 54993.30 88888.00 2011-08-18 11:25:51.000 230 12628.85 146.85 54993.30 88888.00 2011-08-18 11:25:51.125 230 12628.83 146.85 54993.30 88888.00 2011-08-18 11:25:51.250 230 12628.83 146.78 54993.28 88888.00 2011-08-18 11:25:51.375 230 12628.88 146.78 54993.25 88888.00 2011-08-18 11:25:51.500 230 12628.88 146.80 54993.25 88888.00 2011-08-18 11:25:51.625 230 12628.92 146.82 54993.28 88888.00 2011-08-18 11:25:51.750 230 12628.98 146.85 54993.30 88888.00 2011-08-18 11:25:51.875 230 12628.92 146.85 54993.30 88888.00 2011-08-18 11:25:52.000 230 12628.90 146.82 54993.25 88888.00 2011-08-18 11:25:52.125 230 12628.90 146.82 54993.28 88888.00 2011-08-18 11:25:52.250 230 12628.90 146.78 54993.28 88888.00 2011-08-18 11:25:52.375 230 12628.90 146.80 54993.30 88888.00 2011-08-18 11:25:52.500 230 12628.88 146.82 54993.30 88888.00 2011-08-18 11:25:52.625 230 12628.88 146.82 54993.28 88888.00 2011-08-18 11:25:52.750 230 12628.88 146.80 54993.28 88888.00 2011-08-18 11:25:52.875 230 12628.85 146.80 54993.28 88888.00 2011-08-18 11:25:53.000 230 12628.80 146.80 54993.28 88888.00 2011-08-18 11:25:53.125 230 12628.80 146.80 54993.28 88888.00 2011-08-18 11:25:53.250 230 12628.83 146.80 54993.25 88888.00 2011-08-18 11:25:53.375 230 12628.88 146.80 54993.28 88888.00 2011-08-18 11:25:53.500 230 12628.85 146.82 54993.28 88888.00 2011-08-18 11:25:53.625 230 12628.85 146.82 54993.28 88888.00 2011-08-18 11:25:53.750 230 12628.85 146.78 54993.28 88888.00 2011-08-18 11:25:53.875 230 12628.88 146.78 54993.30 88888.00 2011-08-18 11:25:54.000 230 12628.90 146.78 54993.28 88888.00 2011-08-18 11:25:54.125 230 12628.95 146.78 54993.30 88888.00 2011-08-18 11:25:54.250 230 12628.95 146.78 54993.30 88888.00 2011-08-18 11:25:54.375 230 12628.95 146.75 54993.25 88888.00 2011-08-18 11:25:54.500 230 12628.95 146.78 54993.28 88888.00 2011-08-18 11:25:54.625 230 12628.98 146.75 54993.25 88888.00 2011-08-18 11:25:54.750 230 12628.92 146.75 54993.28 88888.00 2011-08-18 11:25:54.875 230 12628.90 146.75 54993.25 88888.00 2011-08-18 11:25:55.000 230 12628.92 146.80 54993.28 88888.00 2011-08-18 11:25:55.125 230 12628.92 146.80 54993.30 88888.00 2011-08-18 11:25:55.250 230 12628.88 146.75 54993.28 88888.00 2011-08-18 11:25:55.375 230 12628.90 146.72 54993.28 88888.00 2011-08-18 11:25:55.500 230 12628.90 146.75 54993.25 88888.00 2011-08-18 11:25:55.625 230 12628.92 146.78 54993.28 88888.00 2011-08-18 11:25:55.750 230 12628.95 146.78 54993.28 88888.00 2011-08-18 11:25:55.875 230 12628.92 146.78 54993.28 88888.00 2011-08-18 11:25:56.000 230 12629.00 146.75 54993.28 88888.00 2011-08-18 11:25:56.125 230 12629.00 146.72 54993.28 88888.00 2011-08-18 11:25:56.250 230 12628.95 146.72 54993.28 88888.00 2011-08-18 11:25:56.375 230 12628.95 146.75 54993.28 88888.00 2011-08-18 11:25:56.500 230 12628.92 146.75 54993.25 88888.00 2011-08-18 11:25:56.625 230 12628.88 146.72 54993.28 88888.00 2011-08-18 11:25:56.750 230 12628.88 146.72 54993.28 88888.00 2011-08-18 11:25:56.875 230 12628.92 146.72 54993.28 88888.00 2011-08-18 11:25:57.000 230 12628.98 146.72 54993.28 88888.00 2011-08-18 11:25:57.125 230 12629.00 146.72 54993.25 88888.00 2011-08-18 11:25:57.250 230 12628.92 146.70 54993.25 88888.00 2011-08-18 11:25:57.375 230 12628.92 146.72 54993.22 88888.00 2011-08-18 11:25:57.500 230 12628.92 146.75 54993.22 88888.00 2011-08-18 11:25:57.625 230 12628.90 146.78 54993.22 88888.00 2011-08-18 11:25:57.750 230 12628.88 146.78 54993.28 88888.00 2011-08-18 11:25:57.875 230 12628.92 146.78 54993.28 88888.00 2011-08-18 11:25:58.000 230 12628.95 146.75 54993.28 88888.00 2011-08-18 11:25:58.125 230 12628.92 146.75 54993.28 88888.00 2011-08-18 11:25:58.250 230 12628.85 146.75 54993.30 88888.00 2011-08-18 11:25:58.375 230 12628.88 146.78 54993.28 88888.00 2011-08-18 11:25:58.500 230 12628.88 146.75 54993.28 88888.00 2011-08-18 11:25:58.625 230 12628.85 146.78 54993.25 88888.00 2011-08-18 11:25:58.750 230 12628.90 146.78 54993.28 88888.00 2011-08-18 11:25:58.875 230 12628.90 146.78 54993.28 88888.00 2011-08-18 11:25:59.000 230 12628.83 146.75 54993.28 88888.00 2011-08-18 11:25:59.125 230 12628.83 146.75 54993.28 88888.00 2011-08-18 11:25:59.250 230 12628.83 146.72 54993.30 88888.00 2011-08-18 11:25:59.375 230 12628.85 146.75 54993.25 88888.00 2011-08-18 11:25:59.500 230 12628.80 146.75 54993.28 88888.00 2011-08-18 11:25:59.625 230 12628.85 146.75 54993.28 88888.00 2011-08-18 11:25:59.750 230 12628.90 146.75 54993.28 88888.00 2011-08-18 11:25:59.875 230 12628.88 146.75 54993.28 88888.00 2011-08-18 11:26:00.000 230 12628.85 146.75 54993.25 88888.00 2011-08-18 11:26:00.125 230 12628.80 146.72 54993.25 88888.00 2011-08-18 11:26:00.250 230 12628.80 146.75 54993.25 88888.00 2011-08-18 11:26:00.375 230 12628.80 146.72 54993.25 88888.00 2011-08-18 11:26:00.500 230 12628.80 146.72 54993.28 88888.00 2011-08-18 11:26:00.625 230 12628.80 146.70 54993.28 88888.00 2011-08-18 11:26:00.750 230 12628.88 146.70 54993.28 88888.00 2011-08-18 11:26:00.875 230 12628.98 146.72 54993.28 88888.00 2011-08-18 11:26:01.000 230 12628.92 146.72 54993.25 88888.00 2011-08-18 11:26:01.125 230 12628.85 146.72 54993.25 88888.00 2011-08-18 11:26:01.250 230 12628.85 146.68 54993.28 88888.00 2011-08-18 11:26:01.375 230 12628.90 146.65 54993.25 88888.00 2011-08-18 11:26:01.500 230 12628.88 146.68 54993.28 88888.00 2011-08-18 11:26:01.625 230 12628.85 146.68 54993.25 88888.00 2011-08-18 11:26:01.750 230 12628.88 146.70 54993.25 88888.00 2011-08-18 11:26:01.875 230 12628.85 146.72 54993.25 88888.00 2011-08-18 11:26:02.000 230 12628.83 146.72 54993.22 88888.00 2011-08-18 11:26:02.125 230 12628.83 146.70 54993.22 88888.00 2011-08-18 11:26:02.250 230 12628.80 146.65 54993.22 88888.00 2011-08-18 11:26:02.375 230 12628.85 146.70 54993.22 88888.00 2011-08-18 11:26:02.500 230 12628.85 146.72 54993.28 88888.00 2011-08-18 11:26:02.625 230 12628.85 146.72 54993.28 88888.00 2011-08-18 11:26:02.750 230 12628.85 146.70 54993.28 88888.00 2011-08-18 11:26:02.875 230 12628.85 146.70 54993.28 88888.00 2011-08-18 11:26:03.000 230 12628.85 146.72 54993.28 88888.00 2011-08-18 11:26:03.125 230 12628.83 146.72 54993.30 88888.00 2011-08-18 11:26:03.250 230 12628.83 146.68 54993.28 88888.00 2011-08-18 11:26:03.375 230 12628.88 146.72 54993.30 88888.00 2011-08-18 11:26:03.500 230 12628.92 146.72 54993.28 88888.00 2011-08-18 11:26:03.625 230 12628.88 146.70 54993.22 88888.00 2011-08-18 11:26:03.750 230 12628.85 146.68 54993.25 88888.00 2011-08-18 11:26:03.875 230 12628.83 146.68 54993.25 88888.00 2011-08-18 11:26:04.000 230 12628.85 146.68 54993.25 88888.00 2011-08-18 11:26:04.125 230 12628.85 146.65 54993.25 88888.00 2011-08-18 11:26:04.250 230 12628.80 146.62 54993.28 88888.00 2011-08-18 11:26:04.375 230 12628.80 146.65 54993.25 88888.00 2011-08-18 11:26:04.500 230 12628.80 146.65 54993.25 88888.00 2011-08-18 11:26:04.625 230 12628.77 146.62 54993.25 88888.00 2011-08-18 11:26:04.750 230 12628.75 146.68 54993.25 88888.00 2011-08-18 11:26:04.875 230 12628.75 146.70 54993.25 88888.00 2011-08-18 11:26:05.000 230 12628.77 146.65 54993.22 88888.00 2011-08-18 11:26:05.125 230 12628.83 146.68 54993.22 88888.00 2011-08-18 11:26:05.250 230 12628.77 146.62 54993.25 88888.00 2011-08-18 11:26:05.375 230 12628.77 146.65 54993.25 88888.00 2011-08-18 11:26:05.500 230 12628.85 146.65 54993.25 88888.00 2011-08-18 11:26:05.625 230 12628.90 146.68 54993.28 88888.00 2011-08-18 11:26:05.750 230 12628.90 146.68 54993.25 88888.00 2011-08-18 11:26:05.875 230 12628.88 146.62 54993.22 88888.00 2011-08-18 11:26:06.000 230 12629.08 146.97 54993.22 88888.00 2011-08-18 11:26:06.125 230 12629.10 146.95 54993.22 88888.00 2011-08-18 11:26:06.250 230 12629.08 146.95 54993.28 88888.00 2011-08-18 11:26:06.375 230 12629.05 147.03 54993.30 88888.00 2011-08-18 11:26:06.500 230 12629.05 147.03 54993.28 88888.00 2011-08-18 11:26:06.625 230 12629.00 146.97 54993.22 88888.00 2011-08-18 11:26:06.750 230 12628.95 146.93 54993.22 88888.00 2011-08-18 11:26:06.875 230 12628.95 146.95 54993.22 88888.00 2011-08-18 11:26:07.000 230 12628.75 146.65 54993.25 88888.00 2011-08-18 11:26:07.125 230 12628.75 146.65 54993.25 88888.00 2011-08-18 11:26:07.250 230 12628.75 146.62 54993.28 88888.00 2011-08-18 11:26:07.375 230 12628.80 146.60 54993.25 88888.00 2011-08-18 11:26:07.500 230 12628.77 146.57 54993.22 88888.00 2011-08-18 11:26:07.625 230 12628.75 146.60 54993.25 88888.00 2011-08-18 11:26:07.750 230 12628.73 146.62 54993.25 88888.00 2011-08-18 11:26:07.875 230 12628.73 146.60 54993.22 88888.00 2011-08-18 11:26:08.000 230 12628.77 146.57 54993.18 88888.00 2011-08-18 11:26:08.125 230 12628.80 146.60 54993.22 88888.00 2011-08-18 11:26:08.250 230 12628.75 146.60 54993.22 88888.00 2011-08-18 11:26:08.375 230 12628.77 146.57 54993.20 88888.00 2011-08-18 11:26:08.500 230 12628.77 146.60 54993.22 88888.00 2011-08-18 11:26:08.625 230 12628.80 146.62 54993.25 88888.00 2011-08-18 11:26:08.750 230 12628.77 146.62 54993.25 88888.00 2011-08-18 11:26:08.875 230 12628.77 146.62 54993.28 88888.00 2011-08-18 11:26:09.000 230 12628.77 146.62 54993.28 88888.00 2011-08-18 11:26:09.125 230 12628.77 146.60 54993.25 88888.00 2011-08-18 11:26:09.250 230 12628.73 146.60 54993.25 88888.00 2011-08-18 11:26:09.375 230 12628.73 146.57 54993.25 88888.00 2011-08-18 11:26:09.500 230 12628.70 146.57 54993.28 88888.00 2011-08-18 11:26:09.625 230 12628.75 146.60 54993.30 88888.00 2011-08-18 11:26:09.750 230 12628.73 146.60 54993.25 88888.00 2011-08-18 11:26:09.875 230 12628.67 146.55 54993.22 88888.00 2011-08-18 11:26:10.000 230 12628.73 146.55 54993.25 88888.00 2011-08-18 11:26:10.125 230 12628.75 146.55 54993.28 88888.00 2011-08-18 11:26:10.250 230 12628.65 146.57 54993.28 88888.00 2011-08-18 11:26:10.375 230 12628.65 146.60 54993.30 88888.00 2011-08-18 11:26:10.500 230 12628.65 146.57 54993.30 88888.00 2011-08-18 11:26:10.625 230 12628.62 146.53 54993.28 88888.00 2011-08-18 11:26:10.750 230 12628.65 146.55 54993.28 88888.00 2011-08-18 11:26:10.875 230 12628.65 146.55 54993.25 88888.00 2011-08-18 11:26:11.000 230 12628.67 146.55 54993.25 88888.00 2011-08-18 11:26:11.125 230 12628.70 146.53 54993.22 88888.00 2011-08-18 11:26:11.250 230 12628.73 146.50 54993.25 88888.00 2011-08-18 11:26:11.375 230 12628.70 146.53 54993.25 88888.00 2011-08-18 11:26:11.500 230 12628.65 146.55 54993.22 88888.00 2011-08-18 11:26:11.625 230 12628.62 146.55 54993.25 88888.00 2011-08-18 11:26:11.750 230 12628.73 146.55 54993.25 88888.00 2011-08-18 11:26:11.875 230 12628.77 146.55 54993.28 88888.00 2011-08-18 11:26:12.000 230 12628.70 146.55 54993.25 88888.00 2011-08-18 11:26:12.125 230 12628.70 146.55 54993.25 88888.00 2011-08-18 11:26:12.250 230 12628.65 146.55 54993.25 88888.00 2011-08-18 11:26:12.375 230 12628.62 146.55 54993.25 88888.00 2011-08-18 11:26:12.500 230 12628.65 146.53 54993.25 88888.00 2011-08-18 11:26:12.625 230 12628.67 146.57 54993.28 88888.00 2011-08-18 11:26:12.750 230 12628.62 146.60 54993.28 88888.00 2011-08-18 11:26:12.875 230 12628.55 146.60 54993.28 88888.00 2011-08-18 11:26:13.000 230 12628.58 146.53 54993.25 88888.00 2011-08-18 11:26:13.125 230 12628.60 146.55 54993.25 88888.00 2011-08-18 11:26:13.250 230 12628.60 146.57 54993.28 88888.00 2011-08-18 11:26:13.375 230 12628.65 146.60 54993.30 88888.00 2011-08-18 11:26:13.500 230 12628.65 146.60 54993.30 88888.00 2011-08-18 11:26:13.625 230 12628.65 146.60 54993.28 88888.00 2011-08-18 11:26:13.750 230 12628.62 146.57 54993.28 88888.00 2011-08-18 11:26:13.875 230 12628.67 146.57 54993.28 88888.00 2011-08-18 11:26:14.000 230 12628.67 146.57 54993.25 88888.00 2011-08-18 11:26:14.125 230 12628.70 146.57 54993.28 88888.00 2011-08-18 11:26:14.250 230 12628.65 146.55 54993.28 88888.00 2011-08-18 11:26:14.375 230 12628.67 146.55 54993.25 88888.00 2011-08-18 11:26:14.500 230 12628.75 146.55 54993.28 88888.00 2011-08-18 11:26:14.625 230 12628.73 146.57 54993.25 88888.00 2011-08-18 11:26:14.750 230 12628.65 146.57 54993.28 88888.00 2011-08-18 11:26:14.875 230 12628.67 146.60 54993.28 88888.00 2011-08-18 11:26:15.000 230 12628.67 146.57 54993.28 88888.00 2011-08-18 11:26:15.125 230 12628.75 146.55 54993.25 88888.00 2011-08-18 11:26:15.250 230 12628.77 146.53 54993.28 88888.00 2011-08-18 11:26:15.375 230 12628.67 146.53 54993.25 88888.00 2011-08-18 11:26:15.500 230 12628.60 146.55 54993.25 88888.00 2011-08-18 11:26:15.625 230 12628.60 146.55 54993.25 88888.00 2011-08-18 11:26:15.750 230 12628.62 146.57 54993.28 88888.00 2011-08-18 11:26:15.875 230 12628.70 146.57 54993.20 88888.00 2011-08-18 11:26:16.000 230 12628.67 146.55 54993.20 88888.00 2011-08-18 11:26:16.125 230 12628.60 146.60 54993.30 88888.00 2011-08-18 11:26:16.250 230 12628.55 146.57 54993.30 88888.00 2011-08-18 11:26:16.375 230 12628.55 146.60 54993.30 88888.00 2011-08-18 11:26:16.500 230 12628.58 146.60 54993.28 88888.00 2011-08-18 11:26:16.625 230 12628.60 146.60 54993.25 88888.00 2011-08-18 11:26:16.750 230 12628.62 146.60 54993.28 88888.00 2011-08-18 11:26:16.875 230 12628.60 146.55 54993.28 88888.00 2011-08-18 11:26:17.000 230 12628.52 146.55 54993.30 88888.00 2011-08-18 11:26:17.125 230 12628.48 146.57 54993.28 88888.00 2011-08-18 11:26:17.250 230 12628.42 146.57 54993.28 88888.00 2011-08-18 11:26:17.375 230 12628.50 146.62 54993.30 88888.00 2011-08-18 11:26:17.500 230 12628.55 146.60 54993.25 88888.00 2011-08-18 11:26:17.625 230 12628.55 146.55 54993.28 88888.00 2011-08-18 11:26:17.750 230 12628.55 146.55 54993.25 88888.00 2011-08-18 11:26:17.875 230 12628.55 146.53 54993.25 88888.00 2011-08-18 11:26:18.000 230 12628.58 146.55 54993.25 88888.00 2011-08-18 11:26:18.125 230 12628.62 146.57 54993.30 88888.00 2011-08-18 11:26:18.250 230 12628.58 146.57 54993.28 88888.00 2011-08-18 11:26:18.375 230 12628.50 146.57 54993.22 88888.00 2011-08-18 11:26:18.500 230 12628.55 146.55 54993.22 88888.00 2011-08-18 11:26:18.625 230 12628.65 146.55 54993.25 88888.00 2011-08-18 11:26:18.750 230 12628.62 146.55 54993.25 88888.00 2011-08-18 11:26:18.875 230 12628.58 146.57 54993.28 88888.00 2011-08-18 11:26:19.000 230 12628.55 146.60 54993.25 88888.00 2011-08-18 11:26:19.125 230 12628.52 146.60 54993.28 88888.00 2011-08-18 11:26:19.250 230 12628.55 146.57 54993.25 88888.00 2011-08-18 11:26:19.375 230 12628.52 146.55 54993.22 88888.00 2011-08-18 11:26:19.500 230 12628.55 146.55 54993.22 88888.00 2011-08-18 11:26:19.625 230 12628.60 146.60 54993.25 88888.00 2011-08-18 11:26:19.750 230 12628.60 146.62 54993.28 88888.00 2011-08-18 11:26:19.875 230 12628.60 146.60 54993.25 88888.00 2011-08-18 11:26:20.000 230 12628.58 146.53 54993.25 88888.00 2011-08-18 11:26:20.125 230 12628.55 146.55 54993.25 88888.00 2011-08-18 11:26:20.250 230 12628.48 146.53 54993.28 88888.00 2011-08-18 11:26:20.375 230 12628.50 146.57 54993.25 88888.00 2011-08-18 11:26:20.500 230 12628.52 146.57 54993.25 88888.00 2011-08-18 11:26:20.625 230 12628.52 146.60 54993.22 88888.00 2011-08-18 11:26:20.750 230 12628.52 146.62 54993.25 88888.00 2011-08-18 11:26:20.875 230 12628.50 146.60 54993.22 88888.00 2011-08-18 11:26:21.000 230 12628.50 146.60 54993.22 88888.00 2011-08-18 11:26:21.125 230 12628.50 146.60 54993.25 88888.00 2011-08-18 11:26:21.250 230 12628.50 146.60 54993.25 88888.00 2011-08-18 11:26:21.375 230 12628.55 146.60 54993.22 88888.00 2011-08-18 11:26:21.500 230 12628.58 146.60 54993.25 88888.00 2011-08-18 11:26:21.625 230 12628.58 146.62 54993.25 88888.00 2011-08-18 11:26:21.750 230 12628.60 146.60 54993.25 88888.00 2011-08-18 11:26:21.875 230 12628.60 146.57 54993.25 88888.00 2011-08-18 11:26:22.000 230 12628.60 146.57 54993.22 88888.00 2011-08-18 11:26:22.125 230 12628.52 146.60 54993.25 88888.00 2011-08-18 11:26:22.250 230 12628.52 146.62 54993.25 88888.00 2011-08-18 11:26:22.375 230 12628.58 146.65 54993.25 88888.00 2011-08-18 11:26:22.500 230 12628.62 146.62 54993.25 88888.00 2011-08-18 11:26:22.625 230 12628.65 146.60 54993.25 88888.00 2011-08-18 11:26:22.750 230 12628.65 146.57 54993.25 88888.00 2011-08-18 11:26:22.875 230 12628.62 146.60 54993.25 88888.00 2011-08-18 11:26:23.000 230 12628.60 146.60 54993.25 88888.00 2011-08-18 11:26:23.125 230 12628.60 146.57 54993.25 88888.00 2011-08-18 11:26:23.250 230 12628.60 146.55 54993.25 88888.00 2011-08-18 11:26:23.375 230 12628.62 146.60 54993.25 88888.00 2011-08-18 11:26:23.500 230 12628.70 146.60 54993.22 88888.00 2011-08-18 11:26:23.625 230 12628.67 146.60 54993.25 88888.00 2011-08-18 11:26:23.750 230 12628.65 146.62 54993.25 88888.00 2011-08-18 11:26:23.875 230 12628.67 146.57 54993.22 88888.00 2011-08-18 11:26:24.000 230 12628.65 146.55 54993.20 88888.00 2011-08-18 11:26:24.125 230 12628.62 146.57 54993.25 88888.00 2011-08-18 11:26:24.250 230 12628.58 146.55 54993.28 88888.00 2011-08-18 11:26:24.375 230 12628.55 146.60 54993.28 88888.00 2011-08-18 11:26:24.500 230 12628.58 146.60 54993.25 88888.00 2011-08-18 11:26:24.625 230 12628.58 146.60 54993.25 88888.00 2011-08-18 11:26:24.750 230 12628.58 146.60 54993.22 88888.00 2011-08-18 11:26:24.875 230 12628.60 146.60 54993.20 88888.00 2011-08-18 11:26:25.000 230 12628.70 146.60 54993.20 88888.00 2011-08-18 11:26:25.125 230 12628.73 146.65 54993.25 88888.00 2011-08-18 11:26:25.250 230 12628.65 146.62 54993.22 88888.00 2011-08-18 11:26:25.375 230 12628.60 146.60 54993.22 88888.00 2011-08-18 11:26:25.500 230 12628.55 146.60 54993.22 88888.00 2011-08-18 11:26:25.625 230 12628.52 146.62 54993.22 88888.00 2011-08-18 11:26:25.750 230 12628.58 146.60 54993.22 88888.00 2011-08-18 11:26:25.875 230 12628.62 146.60 54993.25 88888.00 2011-08-18 11:26:26.000 230 12628.62 146.60 54993.25 88888.00 2011-08-18 11:26:26.125 230 12628.62 146.60 54993.25 88888.00 2011-08-18 11:26:26.250 230 12628.55 146.57 54993.22 88888.00 2011-08-18 11:26:26.375 230 12628.55 146.57 54993.22 88888.00 2011-08-18 11:26:26.500 230 12628.60 146.57 54993.22 88888.00 2011-08-18 11:26:26.625 230 12628.62 146.55 54993.20 88888.00 2011-08-18 11:26:26.750 230 12628.62 146.53 54993.18 88888.00 2011-08-18 11:26:26.875 230 12628.62 146.55 54993.20 88888.00 2011-08-18 11:26:27.000 230 12628.65 146.60 54993.22 88888.00 2011-08-18 11:26:27.125 230 12628.65 146.57 54993.25 88888.00 2011-08-18 11:26:27.250 230 12628.58 146.55 54993.25 88888.00 2011-08-18 11:26:27.375 230 12628.62 146.57 54993.25 88888.00 2011-08-18 11:26:27.500 230 12628.58 146.55 54993.22 88888.00 2011-08-18 11:26:27.625 230 12628.52 146.57 54993.22 88888.00 2011-08-18 11:26:27.750 230 12628.52 146.55 54993.20 88888.00 2011-08-18 11:26:27.875 230 12628.55 146.57 54993.20 88888.00 2011-08-18 11:26:28.000 230 12628.52 146.55 54993.20 88888.00 2011-08-18 11:26:28.125 230 12628.55 146.57 54993.25 88888.00 2011-08-18 11:26:28.250 230 12628.58 146.60 54993.25 88888.00 2011-08-18 11:26:28.375 230 12628.50 146.57 54993.22 88888.00 2011-08-18 11:26:28.500 230 12628.52 146.60 54993.22 88888.00 2011-08-18 11:26:28.625 230 12628.62 146.57 54993.22 88888.00 2011-08-18 11:26:28.750 230 12628.62 146.55 54993.22 88888.00 2011-08-18 11:26:28.875 230 12628.58 146.55 54993.22 88888.00 2011-08-18 11:26:29.000 230 12628.55 146.57 54993.22 88888.00 2011-08-18 11:26:29.125 230 12628.55 146.57 54993.22 88888.00 2011-08-18 11:26:29.250 230 12628.60 146.55 54993.20 88888.00 2011-08-18 11:26:29.375 230 12628.60 146.55 54993.20 88888.00 2011-08-18 11:26:29.500 230 12628.60 146.60 54993.20 88888.00 2011-08-18 11:26:29.625 230 12628.52 146.62 54993.25 88888.00 2011-08-18 11:26:29.750 230 12628.52 146.62 54993.25 88888.00 2011-08-18 11:26:29.875 230 12628.55 146.60 54993.22 88888.00 2011-08-18 11:26:30.000 230 12628.50 146.62 54993.20 88888.00 2011-08-18 11:26:30.125 230 12628.52 146.60 54993.20 88888.00 2011-08-18 11:26:30.250 230 12628.55 146.60 54993.22 88888.00 2011-08-18 11:26:30.375 230 12628.58 146.62 54993.25 88888.00 2011-08-18 11:26:30.500 230 12628.52 146.60 54993.25 88888.00 2011-08-18 11:26:30.625 230 12628.45 146.57 54993.20 88888.00 2011-08-18 11:26:30.750 230 12628.48 146.55 54993.22 88888.00 2011-08-18 11:26:30.875 230 12628.45 146.53 54993.20 88888.00 2011-08-18 11:26:31.000 230 12628.45 146.57 54993.22 88888.00 2011-08-18 11:26:31.125 230 12628.45 146.57 54993.25 88888.00 2011-08-18 11:26:31.250 230 12628.45 146.55 54993.25 88888.00 2011-08-18 11:26:31.375 230 12628.42 146.53 54993.22 88888.00 2011-08-18 11:26:31.500 230 12628.42 146.53 54993.20 88888.00 2011-08-18 11:26:31.625 230 12628.50 146.57 54993.25 88888.00 2011-08-18 11:26:31.750 230 12628.55 146.60 54993.22 88888.00 2011-08-18 11:26:31.875 230 12628.55 146.60 54993.22 88888.00 2011-08-18 11:26:32.000 230 12628.60 146.60 54993.22 88888.00 2011-08-18 11:26:32.125 230 12628.60 146.57 54993.22 88888.00 2011-08-18 11:26:32.250 230 12628.58 146.55 54993.20 88888.00 2011-08-18 11:26:32.375 230 12628.55 146.55 54993.18 88888.00 2011-08-18 11:26:32.500 230 12628.50 146.57 54993.20 88888.00 2011-08-18 11:26:32.625 230 12628.52 146.55 54993.22 88888.00 2011-08-18 11:26:32.750 230 12628.55 146.55 54993.22 88888.00 2011-08-18 11:26:32.875 230 12628.52 146.55 54993.22 88888.00 2011-08-18 11:26:33.000 230 12628.42 146.55 54993.22 88888.00 2011-08-18 11:26:33.125 230 12628.45 146.53 54993.22 88888.00 2011-08-18 11:26:33.250 230 12628.45 146.47 54993.25 88888.00 2011-08-18 11:26:33.375 230 12628.45 146.57 54993.28 88888.00 2011-08-18 11:26:33.500 230 12628.45 146.60 54993.28 88888.00 2011-08-18 11:26:33.625 230 12628.50 146.57 54993.22 88888.00 2011-08-18 11:26:33.750 230 12628.45 146.53 54993.22 88888.00 2011-08-18 11:26:33.875 230 12628.42 146.53 54993.25 88888.00 2011-08-18 11:26:34.000 230 12628.40 146.50 54993.22 88888.00 2011-08-18 11:26:34.125 230 12628.38 146.50 54993.22 88888.00 2011-08-18 11:26:34.250 230 12628.42 146.50 54993.22 88888.00 2011-08-18 11:26:34.375 230 12628.48 146.55 54993.25 88888.00 2011-08-18 11:26:34.500 230 12628.52 146.55 54993.28 88888.00 2011-08-18 11:26:34.625 230 12628.52 146.53 54993.25 88888.00 2011-08-18 11:26:34.750 230 12628.50 146.55 54993.22 88888.00 2011-08-18 11:26:34.875 230 12628.50 146.57 54993.25 88888.00 2011-08-18 11:26:35.000 230 12628.52 146.53 54993.22 88888.00 2011-08-18 11:26:35.125 230 12628.50 146.53 54993.22 88888.00 2011-08-18 11:26:35.250 230 12628.45 146.53 54993.25 88888.00 2011-08-18 11:26:35.375 230 12628.45 146.53 54993.20 88888.00 2011-08-18 11:26:35.500 230 12628.48 146.50 54993.20 88888.00 2011-08-18 11:26:35.625 230 12628.48 146.55 54993.22 88888.00 2011-08-18 11:26:35.750 230 12628.48 146.53 54993.22 88888.00 2011-08-18 11:26:35.875 230 12628.42 146.53 54993.25 88888.00 2011-08-18 11:26:36.000 230 12628.40 146.55 54993.22 88888.00 2011-08-18 11:26:36.125 230 12628.40 146.55 54993.22 88888.00 2011-08-18 11:26:36.250 230 12628.40 146.55 54993.22 88888.00 2011-08-18 11:26:36.375 230 12628.40 146.55 54993.22 88888.00 2011-08-18 11:26:36.500 230 12628.35 146.53 54993.18 88888.00 2011-08-18 11:26:36.625 230 12628.40 146.50 54993.20 88888.00 2011-08-18 11:26:36.750 230 12628.45 146.50 54993.20 88888.00 2011-08-18 11:26:36.875 230 12628.42 146.55 54993.25 88888.00 2011-08-18 11:26:37.000 230 12628.30 146.53 54993.22 88888.00 2011-08-18 11:26:37.125 230 12628.23 146.53 54993.20 88888.00 2011-08-18 11:26:37.250 230 12628.20 146.50 54993.20 88888.00 2011-08-18 11:26:37.375 230 12628.27 146.53 54993.22 88888.00 2011-08-18 11:26:37.500 230 12628.23 146.53 54993.22 88888.00 2011-08-18 11:26:37.625 230 12628.23 146.53 54993.25 88888.00 2011-08-18 11:26:37.750 230 12628.23 146.53 54993.22 88888.00 2011-08-18 11:26:37.875 230 12628.25 146.53 54993.25 88888.00 2011-08-18 11:26:38.000 230 12628.23 146.50 54993.18 88888.00 2011-08-18 11:26:38.125 230 12628.23 146.50 54993.20 88888.00 2011-08-18 11:26:38.250 230 12628.25 146.53 54993.20 88888.00 2011-08-18 11:26:38.375 230 12628.27 146.53 54993.22 88888.00 2011-08-18 11:26:38.500 230 12628.23 146.55 54993.22 88888.00 2011-08-18 11:26:38.625 230 12628.27 146.55 54993.22 88888.00 2011-08-18 11:26:38.750 230 12628.23 146.53 54993.20 88888.00 2011-08-18 11:26:38.875 230 12628.23 146.53 54993.20 88888.00 2011-08-18 11:26:39.000 230 12628.23 146.55 54993.22 88888.00 2011-08-18 11:26:39.125 230 12628.20 146.55 54993.25 88888.00 2011-08-18 11:26:39.250 230 12628.25 146.55 54993.25 88888.00 2011-08-18 11:26:39.375 230 12628.27 146.55 54993.22 88888.00 2011-08-18 11:26:39.500 230 12628.27 146.55 54993.20 88888.00 2011-08-18 11:26:39.625 230 12628.25 146.53 54993.20 88888.00 2011-08-18 11:26:39.750 230 12628.20 146.55 54993.20 88888.00 2011-08-18 11:26:39.875 230 12628.17 146.55 54993.20 88888.00 2011-08-18 11:26:40.000 230 12628.23 146.57 54993.22 88888.00 2011-08-18 11:26:40.125 230 12628.23 146.57 54993.22 88888.00 2011-08-18 11:26:40.250 230 12628.20 146.57 54993.25 88888.00 2011-08-18 11:26:40.375 230 12628.20 146.57 54993.25 88888.00 2011-08-18 11:26:40.500 230 12628.23 146.60 54993.22 88888.00 2011-08-18 11:26:40.625 230 12628.23 146.60 54993.25 88888.00 2011-08-18 11:26:40.750 230 12628.23 146.62 54993.25 88888.00 2011-08-18 11:26:40.875 230 12628.17 146.60 54993.25 88888.00 2011-08-18 11:26:41.000 230 12628.17 146.60 54993.22 88888.00 2011-08-18 11:26:41.125 230 12628.20 146.60 54993.22 88888.00 2011-08-18 11:26:41.250 230 12628.15 146.60 54993.20 88888.00 2011-08-18 11:26:41.375 230 12628.20 146.62 54993.22 88888.00 2011-08-18 11:26:41.500 230 12628.25 146.62 54993.22 88888.00 2011-08-18 11:26:41.625 230 12628.27 146.62 54993.22 88888.00 2011-08-18 11:26:41.750 230 12628.27 146.57 54993.20 88888.00 2011-08-18 11:26:41.875 230 12628.20 146.60 54993.18 88888.00 2011-08-18 11:26:42.000 230 12628.23 146.60 54993.18 88888.00 2011-08-18 11:26:42.125 230 12628.27 146.60 54993.18 88888.00 2011-08-18 11:26:42.250 230 12628.25 146.57 54993.22 88888.00 2011-08-18 11:26:42.375 230 12628.23 146.60 54993.20 88888.00 2011-08-18 11:26:42.500 230 12628.20 146.60 54993.20 88888.00 2011-08-18 11:26:42.625 230 12628.20 146.60 54993.20 88888.00 2011-08-18 11:26:42.750 230 12628.20 146.60 54993.22 88888.00 2011-08-18 11:26:42.875 230 12628.27 146.62 54993.20 88888.00 2011-08-18 11:26:43.000 230 12628.23 146.62 54993.18 88888.00 2011-08-18 11:26:43.125 230 12628.20 146.62 54993.22 88888.00 2011-08-18 11:26:43.250 230 12628.20 146.62 54993.22 88888.00 2011-08-18 11:26:43.375 230 12628.20 146.62 54993.22 88888.00 2011-08-18 11:26:43.500 230 12628.10 146.62 54993.20 88888.00 2011-08-18 11:26:43.625 230 12628.10 146.65 54993.25 88888.00 2011-08-18 11:26:43.750 230 12628.08 146.68 54993.22 88888.00 2011-08-18 11:26:43.875 230 12628.10 146.70 54993.22 88888.00 2011-08-18 11:26:44.000 230 12628.08 146.72 54993.25 88888.00 2011-08-18 11:26:44.125 230 12628.10 146.68 54993.25 88888.00 2011-08-18 11:26:44.250 230 12628.08 146.62 54993.22 88888.00 2011-08-18 11:26:44.375 230 12628.08 146.65 54993.22 88888.00 2011-08-18 11:26:44.500 230 12628.12 146.68 54993.20 88888.00 2011-08-18 11:26:44.625 230 12628.15 146.65 54993.20 88888.00 2011-08-18 11:26:44.750 230 12628.15 146.65 54993.20 88888.00 2011-08-18 11:26:44.875 230 12628.15 146.65 54993.20 88888.00 2011-08-18 11:26:45.000 230 12628.20 146.70 54993.22 88888.00 2011-08-18 11:26:45.125 230 12628.23 146.70 54993.25 88888.00 2011-08-18 11:26:45.250 230 12628.20 146.72 54993.22 88888.00 2011-08-18 11:26:45.375 230 12628.17 146.70 54993.20 88888.00 2011-08-18 11:26:45.500 230 12628.17 146.70 54993.18 88888.00 2011-08-18 11:26:45.625 230 12628.25 146.68 54993.18 88888.00 2011-08-18 11:26:45.750 230 12628.25 146.68 54993.18 88888.00 2011-08-18 11:26:45.875 230 12628.25 146.72 54993.20 88888.00 2011-08-18 11:26:46.000 230 12628.23 146.70 54993.20 88888.00 2011-08-18 11:26:46.125 230 12628.23 146.68 54993.22 88888.00 2011-08-18 11:26:46.250 230 12628.20 146.65 54993.22 88888.00 2011-08-18 11:26:46.375 230 12628.17 146.68 54993.22 88888.00 2011-08-18 11:26:46.500 230 12628.15 146.68 54993.22 88888.00 2011-08-18 11:26:46.625 230 12628.17 146.68 54993.20 88888.00 2011-08-18 11:26:46.750 230 12628.17 146.68 54993.20 88888.00 2011-08-18 11:26:46.875 230 12628.20 146.70 54993.22 88888.00 2011-08-18 11:26:47.000 230 12628.25 146.75 54993.22 88888.00 2011-08-18 11:26:47.125 230 12628.25 146.72 54993.22 88888.00 2011-08-18 11:26:47.250 230 12628.20 146.70 54993.20 88888.00 2011-08-18 11:26:47.375 230 12628.25 146.72 54993.22 88888.00 2011-08-18 11:26:47.500 230 12628.25 146.70 54993.20 88888.00 2011-08-18 11:26:47.625 230 12628.23 146.75 54993.18 88888.00 2011-08-18 11:26:47.750 230 12628.23 146.75 54993.18 88888.00 2011-08-18 11:26:47.875 230 12628.23 146.72 54993.18 88888.00 2011-08-18 11:26:48.000 230 12628.27 146.70 54993.18 88888.00 2011-08-18 11:26:48.125 230 12628.27 146.70 54993.18 88888.00 2011-08-18 11:26:48.250 230 12628.23 146.72 54993.20 88888.00 2011-08-18 11:26:48.375 230 12628.27 146.72 54993.20 88888.00 2011-08-18 11:26:48.500 230 12628.38 146.72 54993.18 88888.00 2011-08-18 11:26:48.625 230 12628.38 146.72 54993.20 88888.00 2011-08-18 11:26:48.750 230 12628.27 146.75 54993.20 88888.00 2011-08-18 11:26:48.875 230 12628.20 146.72 54993.20 88888.00 2011-08-18 11:26:49.000 230 12628.20 146.75 54993.18 88888.00 2011-08-18 11:26:49.125 230 12628.25 146.78 54993.20 88888.00 2011-08-18 11:26:49.250 230 12628.23 146.72 54993.20 88888.00 2011-08-18 11:26:49.375 230 12628.17 146.75 54993.18 88888.00 2011-08-18 11:26:49.500 230 12628.20 146.78 54993.18 88888.00 2011-08-18 11:26:49.625 230 12628.25 146.80 54993.20 88888.00 2011-08-18 11:26:49.750 230 12628.20 146.78 54993.22 88888.00 2011-08-18 11:26:49.875 230 12628.15 146.82 54993.22 88888.00 2011-08-18 11:26:50.000 230 12628.15 146.80 54993.20 88888.00 2011-08-18 11:26:50.125 230 12628.17 146.78 54993.18 88888.00 2011-08-18 11:26:50.250 230 12628.17 146.78 54993.18 88888.00 2011-08-18 11:26:50.375 230 12628.20 146.80 54993.22 88888.00 2011-08-18 11:26:50.500 230 12628.25 146.80 54993.20 88888.00 2011-08-18 11:26:50.625 230 12628.23 146.80 54993.18 88888.00 2011-08-18 11:26:50.750 230 12628.23 146.80 54993.20 88888.00 2011-08-18 11:26:50.875 230 12628.23 146.80 54993.18 88888.00 2011-08-18 11:26:51.000 230 12628.23 146.78 54993.15 88888.00 2011-08-18 11:26:51.125 230 12628.25 146.80 54993.12 88888.00 2011-08-18 11:26:51.250 230 12628.25 146.80 54993.15 88888.00 2011-08-18 11:26:51.375 230 12628.23 146.82 54993.15 88888.00 2011-08-18 11:26:51.500 230 12628.20 146.82 54993.18 88888.00 2011-08-18 11:26:51.625 230 12628.23 146.82 54993.15 88888.00 2011-08-18 11:26:51.750 230 12628.25 146.82 54993.15 88888.00 2011-08-18 11:26:51.875 230 12628.25 146.85 54993.15 88888.00 2011-08-18 11:26:52.000 230 12628.23 146.80 54993.12 88888.00 2011-08-18 11:26:52.125 230 12628.20 146.82 54993.12 88888.00 2011-08-18 11:26:52.250 230 12628.25 146.82 54993.15 88888.00 2011-08-18 11:26:52.375 230 12628.35 146.82 54993.10 88888.00 2011-08-18 11:26:52.500 230 12628.40 146.82 54993.12 88888.00 2011-08-18 11:26:52.625 230 12628.38 146.85 54993.12 88888.00 2011-08-18 11:26:52.750 230 12628.30 146.85 54993.10 88888.00 2011-08-18 11:26:52.875 230 12628.25 146.88 54993.12 88888.00 2011-08-18 11:26:53.000 230 12628.27 146.82 54993.07 88888.00 2011-08-18 11:26:53.125 230 12628.33 146.80 54993.10 88888.00 2011-08-18 11:26:53.250 230 12628.33 146.85 54993.12 88888.00 2011-08-18 11:26:53.375 230 12628.25 146.82 54993.10 88888.00 2011-08-18 11:26:53.500 230 12628.23 146.82 54993.12 88888.00 2011-08-18 11:26:53.625 230 12628.30 146.88 54993.12 88888.00 2011-08-18 11:26:53.750 230 12628.33 146.90 54993.12 88888.00 2011-08-18 11:26:53.875 230 12628.30 146.88 54993.10 88888.00 2011-08-18 11:26:54.000 230 12628.25 146.88 54993.10 88888.00 2011-08-18 11:26:54.125 230 12628.33 146.85 54993.12 88888.00 2011-08-18 11:26:54.250 230 12628.25 146.80 54993.10 88888.00 2011-08-18 11:26:54.375 230 12628.25 146.82 54993.10 88888.00 2011-08-18 11:26:54.500 230 12628.27 146.80 54993.07 88888.00 2011-08-18 11:26:54.625 230 12628.23 146.80 54993.07 88888.00 2011-08-18 11:26:54.750 230 12628.17 146.82 54993.10 88888.00 2011-08-18 11:26:54.875 230 12628.17 146.82 54993.10 88888.00 2011-08-18 11:26:55.000 230 12628.23 146.82 54993.07 88888.00 2011-08-18 11:26:55.125 230 12628.33 146.88 54993.10 88888.00 2011-08-18 11:26:55.250 230 12628.33 146.82 54993.10 88888.00 2011-08-18 11:26:55.375 230 12628.35 146.85 54993.07 88888.00 2011-08-18 11:26:55.500 230 12628.27 146.82 54993.10 88888.00 2011-08-18 11:26:55.625 230 12628.20 146.82 54993.07 88888.00 2011-08-18 11:26:55.750 230 12628.20 146.80 54993.07 88888.00 2011-08-18 11:26:55.875 230 12628.25 146.80 54993.07 88888.00 2011-08-18 11:26:56.000 230 12628.30 146.80 54993.07 88888.00 2011-08-18 11:26:56.125 230 12628.30 146.85 54993.10 88888.00 2011-08-18 11:26:56.250 230 12628.33 146.90 54993.12 88888.00 2011-08-18 11:26:56.375 230 12628.35 146.90 54993.10 88888.00 2011-08-18 11:26:56.500 230 12628.30 146.88 54993.07 88888.00 2011-08-18 11:26:56.625 230 12628.25 146.88 54993.05 88888.00 2011-08-18 11:26:56.750 230 12628.17 146.82 54993.05 88888.00 2011-08-18 11:26:56.875 230 12628.20 146.85 54993.05 88888.00 2011-08-18 11:26:57.000 230 12628.25 146.88 54993.07 88888.00 2011-08-18 11:26:57.125 230 12628.23 146.88 54993.07 88888.00 2011-08-18 11:26:57.250 230 12628.27 146.85 54993.07 88888.00 2011-08-18 11:26:57.375 230 12628.35 146.85 54993.10 88888.00 2011-08-18 11:26:57.500 230 12628.40 146.88 54993.10 88888.00 2011-08-18 11:26:57.625 230 12628.35 146.88 54993.07 88888.00 2011-08-18 11:26:57.750 230 12628.27 146.88 54993.07 88888.00 2011-08-18 11:26:57.875 230 12628.23 146.85 54993.12 88888.00 2011-08-18 11:26:58.000 230 12628.20 146.85 54993.07 88888.00 2011-08-18 11:26:58.125 230 12628.20 146.82 54993.10 88888.00 2011-08-18 11:26:58.250 230 12628.25 146.82 54993.10 88888.00 2011-08-18 11:26:58.375 230 12628.33 146.85 54993.07 88888.00 2011-08-18 11:26:58.500 230 12628.33 146.88 54993.07 88888.00 2011-08-18 11:26:58.625 230 12628.25 146.88 54993.05 88888.00 2011-08-18 11:26:58.750 230 12628.25 146.88 54993.05 88888.00 2011-08-18 11:26:58.875 230 12628.30 146.88 54993.07 88888.00 2011-08-18 11:26:59.000 230 12628.33 146.85 54993.10 88888.00 2011-08-18 11:26:59.125 230 12628.33 146.82 54993.07 88888.00 2011-08-18 11:26:59.250 230 12628.23 146.82 54993.07 88888.00 2011-08-18 11:26:59.375 230 12628.30 146.82 54993.07 88888.00 2011-08-18 11:26:59.500 230 12628.33 146.82 54993.07 88888.00 2011-08-18 11:26:59.625 230 12628.30 146.82 54993.10 88888.00 2011-08-18 11:26:59.750 230 12628.23 146.82 54993.10 88888.00 2011-08-18 11:26:59.875 230 12628.20 146.82 54993.07 88888.00 2011-08-18 11:27:00.000 230 12628.23 146.82 54993.07 88888.00 2011-08-18 11:27:00.125 230 12628.27 146.85 54993.07 88888.00 2011-08-18 11:27:00.250 230 12628.23 146.80 54993.10 88888.00 2011-08-18 11:27:00.375 230 12628.23 146.85 54993.10 88888.00 2011-08-18 11:27:00.500 230 12628.17 146.85 54993.10 88888.00 2011-08-18 11:27:00.625 230 12628.20 146.82 54993.10 88888.00 2011-08-18 11:27:00.750 230 12628.25 146.88 54993.10 88888.00 2011-08-18 11:27:00.875 230 12628.23 146.88 54993.07 88888.00 2011-08-18 11:27:01.000 230 12628.20 146.85 54993.07 88888.00 2011-08-18 11:27:01.125 230 12628.23 146.80 54993.10 88888.00 2011-08-18 11:27:01.250 230 12628.23 146.75 54993.10 88888.00 2011-08-18 11:27:01.375 230 12628.30 146.80 54993.10 88888.00 2011-08-18 11:27:01.500 230 12628.30 146.82 54993.10 88888.00 2011-08-18 11:27:01.625 230 12628.27 146.85 54993.07 88888.00 2011-08-18 11:27:01.750 230 12628.23 146.85 54993.07 88888.00 2011-08-18 11:27:01.875 230 12628.20 146.82 54993.05 88888.00 2011-08-18 11:27:02.000 230 12628.25 146.82 54993.05 88888.00 2011-08-18 11:27:02.125 230 12628.23 146.80 54993.10 88888.00 2011-08-18 11:27:02.250 230 12628.12 146.80 54993.10 88888.00 2011-08-18 11:27:02.375 230 12628.15 146.80 54993.07 88888.00 2011-08-18 11:27:02.500 230 12628.20 146.80 54993.07 88888.00 2011-08-18 11:27:02.625 230 12628.25 146.80 54993.10 88888.00 2011-08-18 11:27:02.750 230 12628.33 146.82 54993.10 88888.00 2011-08-18 11:27:02.875 230 12628.30 146.80 54993.10 88888.00 2011-08-18 11:27:03.000 230 12628.25 146.80 54993.10 88888.00 2011-08-18 11:27:03.125 230 12628.30 146.78 54993.12 88888.00 2011-08-18 11:27:03.250 230 12628.33 146.80 54993.10 88888.00 2011-08-18 11:27:03.375 230 12628.33 146.80 54993.10 88888.00 2011-08-18 11:27:03.500 230 12628.23 146.78 54993.07 88888.00 2011-08-18 11:27:03.625 230 12628.20 146.82 54993.10 88888.00 2011-08-18 11:27:03.750 230 12628.23 146.82 54993.10 88888.00 2011-08-18 11:27:03.875 230 12628.17 146.82 54993.10 88888.00 2011-08-18 11:27:04.000 230 12628.23 146.80 54993.10 88888.00 2011-08-18 11:27:04.125 230 12628.17 146.80 54993.07 88888.00 2011-08-18 11:27:04.250 230 12628.15 146.78 54993.10 88888.00 2011-08-18 11:27:04.375 230 12628.15 146.80 54993.10 88888.00 2011-08-18 11:27:04.500 230 12628.23 146.82 54993.10 88888.00 2011-08-18 11:27:04.625 230 12628.17 146.80 54993.12 88888.00 2011-08-18 11:27:04.750 230 12628.23 146.80 54993.15 88888.00 2011-08-18 11:27:04.875 230 12628.20 146.82 54993.12 88888.00 2011-08-18 11:27:05.000 230 12628.15 146.78 54993.10 88888.00 2011-08-18 11:27:05.125 230 12628.10 146.80 54993.15 88888.00 2011-08-18 11:27:05.250 230 12628.12 146.80 54993.12 88888.00 2011-08-18 11:27:05.375 230 12628.08 146.80 54993.10 88888.00 2011-08-18 11:27:05.500 230 12628.05 146.78 54993.10 88888.00 2011-08-18 11:27:05.625 230 12628.02 146.80 54993.15 88888.00 2011-08-18 11:27:05.750 230 12628.02 146.80 54993.12 88888.00 2011-08-18 11:27:05.875 230 12628.00 146.80 54993.12 88888.00 2011-08-18 11:27:06.000 230 12628.00 146.75 54993.07 88888.00 2011-08-18 11:27:06.125 230 12628.02 146.78 54993.10 88888.00 2011-08-18 11:27:06.250 230 12628.02 146.78 54993.10 88888.00 2011-08-18 11:27:06.375 230 12628.05 146.78 54993.07 88888.00 2011-08-18 11:27:06.500 230 12628.05 146.78 54993.10 88888.00 2011-08-18 11:27:06.625 230 12628.10 146.78 54993.10 88888.00 2011-08-18 11:27:06.750 230 12628.12 146.75 54993.10 88888.00 2011-08-18 11:27:06.875 230 12628.10 146.78 54993.12 88888.00 2011-08-18 11:27:07.000 230 12628.05 146.78 54993.10 88888.00 2011-08-18 11:27:07.125 230 12628.08 146.78 54993.12 88888.00 2011-08-18 11:27:07.250 230 12628.05 146.78 54993.12 88888.00 2011-08-18 11:27:07.375 230 12628.08 146.80 54993.15 88888.00 2011-08-18 11:27:07.500 230 12628.12 146.78 54993.15 88888.00 2011-08-18 11:27:07.625 230 12628.12 146.75 54993.15 88888.00 2011-08-18 11:27:07.750 230 12628.08 146.72 54993.15 88888.00 2011-08-18 11:27:07.875 230 12628.05 146.75 54993.15 88888.00 2011-08-18 11:27:08.000 230 12628.02 146.75 54993.15 88888.00 2011-08-18 11:27:08.125 230 12628.02 146.75 54993.15 88888.00 2011-08-18 11:27:08.250 230 12628.08 146.75 54993.12 88888.00 2011-08-18 11:27:08.375 230 12628.12 146.78 54993.12 88888.00 2011-08-18 11:27:08.500 230 12628.10 146.75 54993.15 88888.00 2011-08-18 11:27:08.625 230 12628.05 146.72 54993.12 88888.00 2011-08-18 11:27:08.750 230 12628.05 146.72 54993.12 88888.00 2011-08-18 11:27:08.875 230 12628.08 146.75 54993.15 88888.00 2011-08-18 11:27:09.000 230 12628.05 146.78 54993.15 88888.00 2011-08-18 11:27:09.125 230 12628.00 146.80 54993.15 88888.00 2011-08-18 11:27:09.250 230 12627.92 146.78 54993.15 88888.00 2011-08-18 11:27:09.375 230 12627.95 146.78 54993.10 88888.00 2011-08-18 11:27:09.500 230 12628.00 146.78 54993.12 88888.00 2011-08-18 11:27:09.625 230 12627.98 146.80 54993.15 88888.00 2011-08-18 11:27:09.750 230 12627.92 146.80 54993.15 88888.00 2011-08-18 11:27:09.875 230 12627.90 146.75 54993.15 88888.00 2011-08-18 11:27:10.000 230 12627.90 146.78 54993.15 88888.00 2011-08-18 11:27:10.125 230 12627.92 146.78 54993.15 88888.00 2011-08-18 11:27:10.250 230 12627.95 146.78 54993.15 88888.00 2011-08-18 11:27:10.375 230 12628.00 146.80 54993.15 88888.00 2011-08-18 11:27:10.500 230 12628.00 146.75 54993.12 88888.00 2011-08-18 11:27:10.625 230 12627.98 146.72 54993.12 88888.00 2011-08-18 11:27:10.750 230 12627.95 146.75 54993.12 88888.00 2011-08-18 11:27:10.875 230 12627.95 146.75 54993.15 88888.00 2011-08-18 11:27:11.000 230 12627.98 146.75 54993.15 88888.00 2011-08-18 11:27:11.125 230 12628.02 146.75 54993.18 88888.00 2011-08-18 11:27:11.250 230 12628.00 146.75 54993.18 88888.00 2011-08-18 11:27:11.375 230 12628.00 146.80 54993.18 88888.00 2011-08-18 11:27:11.500 230 12628.00 146.80 54993.18 88888.00 2011-08-18 11:27:11.625 230 12627.98 146.78 54993.12 88888.00 2011-08-18 11:27:11.750 230 12628.00 146.75 54993.15 88888.00 2011-08-18 11:27:11.875 230 12628.00 146.75 54993.18 88888.00 2011-08-18 11:27:12.000 230 12627.98 146.75 54993.18 88888.00 2011-08-18 11:27:12.125 230 12628.00 146.78 54993.18 88888.00 2011-08-18 11:27:12.250 230 12628.00 146.75 54993.18 88888.00 2011-08-18 11:27:12.375 230 12628.05 146.72 54993.15 88888.00 2011-08-18 11:27:12.500 230 12628.05 146.75 54993.15 88888.00 2011-08-18 11:27:12.625 230 12628.00 146.78 54993.18 88888.00 2011-08-18 11:27:12.750 230 12628.00 146.75 54993.18 88888.00 2011-08-18 11:27:12.875 230 12628.00 146.72 54993.12 88888.00 2011-08-18 11:27:13.000 230 12628.02 146.78 54993.12 88888.00 2011-08-18 11:27:13.125 230 12628.00 146.75 54993.12 88888.00 2011-08-18 11:27:13.250 230 12627.98 146.72 54993.12 88888.00 2011-08-18 11:27:13.375 230 12628.02 146.72 54993.12 88888.00 2011-08-18 11:27:13.500 230 12628.05 146.75 54993.12 88888.00 2011-08-18 11:27:13.625 230 12628.10 146.75 54993.12 88888.00 2011-08-18 11:27:13.750 230 12628.08 146.78 54993.15 88888.00 2011-08-18 11:27:13.875 230 12628.02 146.78 54993.15 88888.00 2011-08-18 11:27:14.000 230 12628.05 146.78 54993.15 88888.00 2011-08-18 11:27:14.125 230 12628.02 146.78 54993.15 88888.00 2011-08-18 11:27:14.250 230 12627.92 146.80 54993.15 88888.00 2011-08-18 11:27:14.375 230 12627.92 146.82 54993.15 88888.00 2011-08-18 11:27:14.500 230 12627.95 146.82 54993.12 88888.00 2011-08-18 11:27:14.625 230 12627.90 146.80 54993.12 88888.00 2011-08-18 11:27:14.750 230 12627.95 146.80 54993.12 88888.00 2011-08-18 11:27:14.875 230 12628.00 146.80 54993.10 88888.00 2011-08-18 11:27:15.000 230 12627.98 146.78 54993.07 88888.00 2011-08-18 11:27:15.125 230 12628.00 146.78 54993.12 88888.00 2011-08-18 11:27:15.250 230 12627.95 146.78 54993.12 88888.00 2011-08-18 11:27:15.375 230 12628.02 146.82 54993.15 88888.00 2011-08-18 11:27:15.500 230 12628.08 146.82 54993.12 88888.00 2011-08-18 11:27:15.625 230 12628.05 146.78 54993.12 88888.00 2011-08-18 11:27:15.750 230 12628.00 146.80 54993.12 88888.00 2011-08-18 11:27:15.875 230 12628.00 146.80 54993.15 88888.00 2011-08-18 11:27:16.000 230 12628.08 146.82 54993.15 88888.00 2011-08-18 11:27:16.125 230 12628.05 146.80 54993.12 88888.00 2011-08-18 11:27:16.250 230 12628.00 146.78 54993.10 88888.00 2011-08-18 11:27:16.375 230 12628.08 146.85 54993.12 88888.00 2011-08-18 11:27:16.500 230 12628.10 146.88 54993.10 88888.00 2011-08-18 11:27:16.625 230 12628.08 146.82 54993.10 88888.00 2011-08-18 11:27:16.750 230 12628.02 146.82 54993.12 88888.00 2011-08-18 11:27:16.875 230 12628.02 146.82 54993.12 88888.00 2011-08-18 11:27:17.000 230 12628.02 146.82 54993.07 88888.00 2011-08-18 11:27:17.125 230 12628.05 146.80 54993.07 88888.00 2011-08-18 11:27:17.250 230 12628.00 146.85 54993.10 88888.00 2011-08-18 11:27:17.375 230 12628.02 146.88 54993.12 88888.00 2011-08-18 11:27:17.500 230 12628.02 146.88 54993.12 88888.00 2011-08-18 11:27:17.625 230 12628.02 146.85 54993.12 88888.00 2011-08-18 11:27:17.750 230 12627.95 146.82 54993.12 88888.00 2011-08-18 11:27:17.875 230 12628.00 146.82 54993.10 88888.00 2011-08-18 11:27:18.000 230 12628.00 146.82 54993.07 88888.00 2011-08-18 11:27:18.125 230 12628.05 146.82 54993.10 88888.00 2011-08-18 11:27:18.250 230 12628.02 146.85 54993.10 88888.00 2011-08-18 11:27:18.375 230 12628.02 146.88 54993.12 88888.00 2011-08-18 11:27:18.500 230 12628.02 146.88 54993.10 88888.00 2011-08-18 11:27:18.625 230 12628.02 146.85 54993.10 88888.00 2011-08-18 11:27:18.750 230 12628.05 146.85 54993.12 88888.00 2011-08-18 11:27:18.875 230 12628.10 146.85 54993.10 88888.00 2011-08-18 11:27:19.000 230 12628.12 146.85 54993.07 88888.00 2011-08-18 11:27:19.125 230 12628.12 146.85 54993.07 88888.00 2011-08-18 11:27:19.250 230 12628.08 146.85 54993.12 88888.00 2011-08-18 11:27:19.375 230 12628.10 146.88 54993.12 88888.00 2011-08-18 11:27:19.500 230 12628.10 146.85 54993.10 88888.00 2011-08-18 11:27:19.625 230 12628.10 146.85 54993.05 88888.00 2011-08-18 11:27:19.750 230 12628.15 146.88 54993.07 88888.00 2011-08-18 11:27:19.875 230 12628.17 146.88 54993.05 88888.00 2011-08-18 11:27:20.000 230 12628.23 146.90 54993.05 88888.00 2011-08-18 11:27:20.125 230 12628.17 146.88 54993.05 88888.00 2011-08-18 11:27:20.250 230 12628.10 146.85 54993.05 88888.00 2011-08-18 11:27:20.375 230 12628.15 146.88 54993.07 88888.00 2011-08-18 11:27:20.500 230 12628.23 146.90 54993.05 88888.00 2011-08-18 11:27:20.625 230 12628.23 146.88 54993.05 88888.00 2011-08-18 11:27:20.750 230 12628.23 146.88 54993.05 88888.00 2011-08-18 11:27:20.875 230 12628.25 146.93 54993.07 88888.00 2011-08-18 11:27:21.000 230 12628.23 146.93 54993.07 88888.00 2011-08-18 11:27:21.125 230 12628.23 146.90 54993.03 88888.00 2011-08-18 11:27:21.250 230 12628.15 146.90 54993.03 88888.00 2011-08-18 11:27:21.375 230 12628.17 146.90 54993.03 88888.00 2011-08-18 11:27:21.500 230 12628.23 146.85 54993.03 88888.00 2011-08-18 11:27:21.625 230 12628.27 146.88 54993.05 88888.00 2011-08-18 11:27:21.750 230 12628.27 146.90 54993.03 88888.00 2011-08-18 11:27:21.875 230 12628.30 146.93 54993.05 88888.00 2011-08-18 11:27:22.000 230 12628.25 146.93 54993.03 88888.00 2011-08-18 11:27:22.125 230 12628.30 146.93 54993.05 88888.00 2011-08-18 11:27:22.250 230 12628.27 146.93 54993.05 88888.00 2011-08-18 11:27:22.375 230 12628.25 146.93 54993.05 88888.00 2011-08-18 11:27:22.500 230 12628.25 146.88 54993.03 88888.00 2011-08-18 11:27:22.625 230 12628.27 146.88 54993.03 88888.00 2011-08-18 11:27:22.750 230 12628.30 146.88 54993.05 88888.00 2011-08-18 11:27:22.875 230 12628.38 146.90 54993.05 88888.00 2011-08-18 11:27:23.000 230 12628.40 146.93 54993.03 88888.00 2011-08-18 11:27:23.125 230 12628.38 146.93 54993.05 88888.00 2011-08-18 11:27:23.250 230 12628.30 146.82 54993.00 88888.00 2011-08-18 11:27:23.375 230 12628.30 146.85 54992.97 88888.00 2011-08-18 11:27:23.500 230 12628.35 146.93 54993.00 88888.00 2011-08-18 11:27:23.625 230 12628.27 146.93 54993.00 88888.00 2011-08-18 11:27:23.750 230 12628.25 146.90 54992.97 88888.00 2011-08-18 11:27:23.875 230 12628.33 146.93 54993.00 88888.00 2011-08-18 11:27:24.000 230 12628.38 146.93 54992.97 88888.00 2011-08-18 11:27:24.125 230 12628.27 146.88 54992.97 88888.00 2011-08-18 11:27:24.250 230 12628.27 146.90 54993.00 88888.00 2011-08-18 11:27:24.375 230 12628.38 146.95 54993.00 88888.00 2011-08-18 11:27:24.500 230 12628.35 146.95 54992.97 88888.00 2011-08-18 11:27:24.625 230 12628.35 146.95 54992.97 88888.00 2011-08-18 11:27:24.750 230 12628.38 146.93 54992.97 88888.00 2011-08-18 11:27:24.875 230 12628.38 146.93 54992.97 88888.00 2011-08-18 11:27:25.000 230 12628.35 146.93 54992.95 88888.00 2011-08-18 11:27:25.125 230 12628.40 146.93 54992.95 88888.00 2011-08-18 11:27:25.250 230 12628.35 146.93 54992.95 88888.00 2011-08-18 11:27:25.375 230 12628.38 146.93 54992.95 88888.00 2011-08-18 11:27:25.500 230 12628.38 146.93 54992.97 88888.00 2011-08-18 11:27:25.625 230 12628.35 146.93 54992.97 88888.00 2011-08-18 11:27:25.750 230 12628.40 146.95 54993.00 88888.00 2011-08-18 11:27:25.875 230 12628.42 146.95 54992.97 88888.00 2011-08-18 11:27:26.000 230 12628.42 146.93 54992.97 88888.00 2011-08-18 11:27:26.125 230 12628.42 146.93 54992.97 88888.00 2011-08-18 11:27:26.250 230 12628.45 146.93 54992.95 88888.00 2011-08-18 11:27:26.375 230 12628.55 146.95 54992.97 88888.00 2011-08-18 11:27:26.500 230 12628.52 146.93 54992.97 88888.00 2011-08-18 11:27:26.625 230 12628.48 146.93 54992.95 88888.00 2011-08-18 11:27:26.750 230 12628.50 146.93 54992.97 88888.00 2011-08-18 11:27:26.875 230 12628.45 146.90 54992.95 88888.00 2011-08-18 11:27:27.000 230 12628.40 146.90 54992.95 88888.00 2011-08-18 11:27:27.125 230 12628.45 146.88 54992.95 88888.00 2011-08-18 11:27:27.250 230 12628.45 146.90 54992.95 88888.00 2011-08-18 11:27:27.375 230 12628.48 146.90 54992.95 88888.00 2011-08-18 11:27:27.500 230 12628.45 146.90 54992.97 88888.00 2011-08-18 11:27:27.625 230 12628.48 146.90 54992.97 88888.00 2011-08-18 11:27:27.750 230 12628.45 146.93 54992.95 88888.00 2011-08-18 11:27:27.875 230 12628.48 146.93 54992.95 88888.00 2011-08-18 11:27:28.000 230 12628.42 146.90 54992.95 88888.00 2011-08-18 11:27:28.125 230 12628.45 146.90 54992.95 88888.00 2011-08-18 11:27:28.250 230 12628.48 146.93 54992.93 88888.00 2011-08-18 11:27:28.375 230 12628.52 146.95 54992.95 88888.00 2011-08-18 11:27:28.500 230 12628.50 146.95 54992.95 88888.00 2011-08-18 11:27:28.625 230 12628.58 146.93 54992.95 88888.00 2011-08-18 11:27:28.750 230 12628.50 146.90 54992.93 88888.00 2011-08-18 11:27:28.875 230 12628.45 146.90 54992.95 88888.00 2011-08-18 11:27:29.000 230 12628.45 146.90 54992.95 88888.00 2011-08-18 11:27:29.125 230 12628.48 146.90 54992.95 88888.00 2011-08-18 11:27:29.250 230 12628.48 146.90 54992.95 88888.00 2011-08-18 11:27:29.375 230 12628.52 146.93 54992.95 88888.00 2011-08-18 11:27:29.500 230 12628.55 146.95 54992.95 88888.00 2011-08-18 11:27:29.625 230 12628.52 146.93 54992.95 88888.00 2011-08-18 11:27:29.750 230 12628.50 146.95 54992.97 88888.00 2011-08-18 11:27:29.875 230 12628.55 146.95 54992.97 88888.00 2011-08-18 11:27:30.000 230 12628.58 146.93 54992.95 88888.00 2011-08-18 11:27:30.125 230 12628.52 146.93 54992.95 88888.00 2011-08-18 11:27:30.250 230 12628.42 146.88 54992.95 88888.00 2011-08-18 11:27:30.375 230 12628.40 146.88 54992.90 88888.00 2011-08-18 11:27:30.500 230 12628.48 146.85 54992.93 88888.00 2011-08-18 11:27:30.625 230 12628.45 146.90 54992.93 88888.00 2011-08-18 11:27:30.750 230 12628.45 146.93 54992.97 88888.00 2011-08-18 11:27:30.875 230 12628.45 146.93 54992.95 88888.00 2011-08-18 11:27:31.000 230 12628.48 146.93 54992.95 88888.00 2011-08-18 11:27:31.125 230 12628.52 146.90 54992.97 88888.00 2011-08-18 11:27:31.250 230 12628.50 146.85 54992.95 88888.00 2011-08-18 11:27:31.375 230 12628.48 146.85 54992.93 88888.00 2011-08-18 11:27:31.500 230 12628.50 146.88 54992.93 88888.00 2011-08-18 11:27:31.625 230 12628.50 146.90 54992.95 88888.00 2011-08-18 11:27:31.750 230 12628.42 146.90 54992.95 88888.00 2011-08-18 11:27:31.875 230 12628.42 146.90 54992.97 88888.00 2011-08-18 11:27:32.000 230 12628.45 146.90 54992.95 88888.00 2011-08-18 11:27:32.125 230 12628.45 146.88 54992.95 88888.00 2011-08-18 11:27:32.250 230 12628.45 146.88 54993.00 88888.00 2011-08-18 11:27:32.375 230 12628.48 146.93 54992.97 88888.00 2011-08-18 11:27:32.500 230 12628.42 146.90 54992.95 88888.00 2011-08-18 11:27:32.625 230 12628.45 146.82 54992.93 88888.00 2011-08-18 11:27:32.750 230 12628.52 146.85 54992.95 88888.00 2011-08-18 11:27:32.875 230 12628.52 146.90 54992.95 88888.00 2011-08-18 11:27:33.000 230 12628.50 146.88 54992.95 88888.00 2011-08-18 11:27:33.125 230 12628.42 146.85 54992.95 88888.00 2011-08-18 11:27:33.250 230 12628.38 146.82 54992.97 88888.00 2011-08-18 11:27:33.375 230 12628.38 146.85 54992.95 88888.00 2011-08-18 11:27:33.500 230 12628.42 146.85 54992.95 88888.00 2011-08-18 11:27:33.625 230 12628.45 146.88 54992.97 88888.00 2011-08-18 11:27:33.750 230 12628.42 146.88 54993.00 88888.00 2011-08-18 11:27:33.875 230 12628.40 146.90 54993.00 88888.00 2011-08-18 11:27:34.000 230 12628.40 146.88 54992.97 88888.00 2011-08-18 11:27:34.125 230 12628.45 146.85 54992.97 88888.00 2011-08-18 11:27:34.250 230 12628.42 146.80 54992.97 88888.00 2011-08-18 11:27:34.375 230 12628.40 146.80 54992.95 88888.00 2011-08-18 11:27:34.500 230 12628.40 146.82 54993.00 88888.00 2011-08-18 11:27:34.625 230 12628.38 146.88 54993.03 88888.00 2011-08-18 11:27:34.750 230 12628.35 146.88 54993.00 88888.00 2011-08-18 11:27:34.875 230 12628.40 146.85 54993.00 88888.00 2011-08-18 11:27:35.000 230 12628.38 146.82 54992.97 88888.00 2011-08-18 11:27:35.125 230 12628.38 146.85 54993.03 88888.00 2011-08-18 11:27:35.250 230 12628.38 146.85 54993.00 88888.00 2011-08-18 11:27:35.375 230 12628.40 146.85 54993.00 88888.00 2011-08-18 11:27:35.500 230 12628.40 146.85 54993.03 88888.00 2011-08-18 11:27:35.625 230 12628.40 146.82 54993.00 88888.00 2011-08-18 11:27:35.750 230 12628.40 146.85 54992.97 88888.00 2011-08-18 11:27:35.875 230 12628.30 146.85 54993.00 88888.00 2011-08-18 11:27:36.000 230 12628.30 146.85 54993.00 88888.00 2011-08-18 11:27:36.125 230 12628.35 146.82 54993.00 88888.00 2011-08-18 11:27:36.250 230 12628.38 146.82 54993.03 88888.00 2011-08-18 11:27:36.375 230 12628.35 146.82 54992.97 88888.00 2011-08-18 11:27:36.500 230 12628.33 146.85 54993.03 88888.00 2011-08-18 11:27:36.625 230 12628.30 146.85 54993.03 88888.00 2011-08-18 11:27:36.750 230 12628.27 146.82 54993.03 88888.00 2011-08-18 11:27:36.875 230 12628.33 146.80 54993.00 88888.00 2011-08-18 11:27:37.000 230 12628.30 146.80 54993.00 88888.00 2011-08-18 11:27:37.125 230 12628.33 146.80 54993.00 88888.00 2011-08-18 11:27:37.250 230 12628.23 146.82 54993.00 88888.00 2011-08-18 11:27:37.375 230 12628.20 146.82 54993.00 88888.00 2011-08-18 11:27:37.500 230 12628.25 146.82 54993.00 88888.00 2011-08-18 11:27:37.625 230 12628.30 146.82 54993.00 88888.00 2011-08-18 11:27:37.750 230 12628.27 146.82 54993.03 88888.00 2011-08-18 11:27:37.875 230 12628.23 146.82 54993.03 88888.00 2011-08-18 11:27:38.000 230 12628.17 146.82 54993.00 88888.00 2011-08-18 11:27:38.125 230 12628.20 146.80 54993.00 88888.00 2011-08-18 11:27:38.250 230 12628.15 146.78 54993.03 88888.00 2011-08-18 11:27:38.375 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:38.500 230 12628.20 146.80 54993.05 88888.00 2011-08-18 11:27:38.625 230 12628.20 146.82 54993.05 88888.00 2011-08-18 11:27:38.750 230 12628.20 146.80 54993.03 88888.00 2011-08-18 11:27:38.875 230 12628.15 146.80 54993.05 88888.00 2011-08-18 11:27:39.000 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:39.125 230 12628.12 146.78 54993.05 88888.00 2011-08-18 11:27:39.250 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:39.375 230 12628.12 146.80 54993.05 88888.00 2011-08-18 11:27:39.500 230 12628.20 146.80 54993.05 88888.00 2011-08-18 11:27:39.625 230 12628.20 146.80 54993.05 88888.00 2011-08-18 11:27:39.750 230 12628.10 146.80 54993.05 88888.00 2011-08-18 11:27:39.875 230 12628.08 146.80 54993.03 88888.00 2011-08-18 11:27:40.000 230 12628.10 146.80 54993.00 88888.00 2011-08-18 11:27:40.125 230 12628.17 146.80 54993.03 88888.00 2011-08-18 11:27:40.250 230 12628.20 146.78 54993.03 88888.00 2011-08-18 11:27:40.375 230 12628.15 146.78 54993.00 88888.00 2011-08-18 11:27:40.500 230 12628.12 146.78 54993.03 88888.00 2011-08-18 11:27:40.625 230 12628.15 146.82 54993.05 88888.00 2011-08-18 11:27:40.750 230 12628.17 146.82 54993.03 88888.00 2011-08-18 11:27:40.875 230 12628.15 146.80 54993.00 88888.00 2011-08-18 11:27:41.000 230 12628.12 146.80 54993.03 88888.00 2011-08-18 11:27:41.125 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:41.250 230 12628.15 146.80 54993.03 88888.00 2011-08-18 11:27:41.375 230 12628.12 146.80 54993.00 88888.00 2011-08-18 11:27:41.500 230 12628.10 146.80 54993.03 88888.00 2011-08-18 11:27:41.625 230 12628.08 146.82 54993.05 88888.00 2011-08-18 11:27:41.750 230 12628.08 146.82 54993.05 88888.00 2011-08-18 11:27:41.875 230 12628.12 146.80 54993.07 88888.00 2011-08-18 11:27:42.000 230 12628.12 146.78 54993.05 88888.00 2011-08-18 11:27:42.125 230 12628.12 146.78 54993.05 88888.00 2011-08-18 11:27:42.250 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:42.375 230 12628.15 146.80 54993.05 88888.00 2011-08-18 11:27:42.500 230 12628.10 146.80 54993.05 88888.00 2011-08-18 11:27:42.625 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:42.750 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:42.875 230 12628.20 146.78 54993.03 88888.00 2011-08-18 11:27:43.000 230 12628.15 146.78 54993.03 88888.00 2011-08-18 11:27:43.125 230 12628.12 146.75 54993.03 88888.00 2011-08-18 11:27:43.250 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:43.375 230 12628.10 146.75 54993.03 88888.00 2011-08-18 11:27:43.500 230 12628.08 146.75 54993.00 88888.00 2011-08-18 11:27:43.625 230 12628.15 146.78 54993.03 88888.00 2011-08-18 11:27:43.750 230 12628.25 146.78 54993.03 88888.00 2011-08-18 11:27:43.875 230 12628.20 146.78 54993.05 88888.00 2011-08-18 11:27:44.000 230 12628.20 146.78 54993.05 88888.00 2011-08-18 11:27:44.125 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:44.250 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:44.375 230 12628.17 146.78 54993.03 88888.00 2011-08-18 11:27:44.500 230 12628.15 146.80 54993.05 88888.00 2011-08-18 11:27:44.625 230 12628.20 146.82 54993.10 88888.00 2011-08-18 11:27:44.750 230 12628.25 146.82 54993.10 88888.00 2011-08-18 11:27:44.875 230 12628.20 146.80 54993.05 88888.00 2011-08-18 11:27:45.000 230 12628.12 146.80 54993.05 88888.00 2011-08-18 11:27:45.125 230 12628.05 146.80 54993.05 88888.00 2011-08-18 11:27:45.250 230 12628.12 146.75 54993.05 88888.00 2011-08-18 11:27:45.375 230 12628.10 146.75 54993.00 88888.00 2011-08-18 11:27:45.500 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:45.625 230 12628.10 146.78 54993.00 88888.00 2011-08-18 11:27:45.750 230 12628.08 146.75 54993.03 88888.00 2011-08-18 11:27:45.875 230 12628.05 146.80 54993.07 88888.00 2011-08-18 11:27:46.000 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:46.125 230 12628.12 146.78 54993.03 88888.00 2011-08-18 11:27:46.250 230 12628.05 146.80 54993.03 88888.00 2011-08-18 11:27:46.375 230 12628.10 146.82 54993.07 88888.00 2011-08-18 11:27:46.500 230 12628.12 146.82 54993.07 88888.00 2011-08-18 11:27:46.625 230 12628.08 146.78 54993.07 88888.00 2011-08-18 11:27:46.750 230 12628.10 146.78 54993.03 88888.00 2011-08-18 11:27:46.875 230 12628.08 146.80 54993.05 88888.00 2011-08-18 11:27:47.000 230 12628.12 146.80 54993.05 88888.00 2011-08-18 11:27:47.125 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:47.250 230 12628.15 146.78 54993.05 88888.00 2011-08-18 11:27:47.375 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:47.500 230 12628.08 146.80 54993.05 88888.00 2011-08-18 11:27:47.625 230 12628.10 146.78 54993.03 88888.00 2011-08-18 11:27:47.750 230 12628.10 146.75 54993.05 88888.00 2011-08-18 11:27:47.875 230 12628.10 146.78 54993.03 88888.00 2011-08-18 11:27:48.000 230 12628.15 146.80 54993.07 88888.00 2011-08-18 11:27:48.125 230 12628.17 146.78 54993.07 88888.00 2011-08-18 11:27:48.250 230 12628.12 146.80 54993.05 88888.00 2011-08-18 11:27:48.375 230 12628.10 146.80 54993.03 88888.00 2011-08-18 11:27:48.500 230 12628.08 146.78 54993.03 88888.00 2011-08-18 11:27:48.625 230 12628.10 146.78 54993.03 88888.00 2011-08-18 11:27:48.750 230 12628.10 146.78 54993.05 88888.00 2011-08-18 11:27:48.875 230 12628.15 146.78 54993.03 88888.00 2011-08-18 11:27:49.000 230 12628.12 146.78 54993.03 88888.00 2011-08-18 11:27:49.125 230 12628.10 146.80 54993.03 88888.00 2011-08-18 11:27:49.250 230 12628.10 146.80 54993.03 88888.00 2011-08-18 11:27:49.375 230 12628.15 146.80 54993.05 88888.00 2011-08-18 11:27:49.500 230 12628.20 146.80 54993.03 88888.00 2011-08-18 11:27:49.625 230 12628.20 146.78 54993.05 88888.00 2011-08-18 11:27:49.750 230 12628.12 146.80 54993.03 88888.00 2011-08-18 11:27:49.875 230 12628.15 146.80 54993.03 88888.00 2011-08-18 11:27:50.000 230 12628.20 146.82 54993.00 88888.00 2011-08-18 11:27:50.125 230 12628.25 146.82 54993.00 88888.00 2011-08-18 11:27:50.250 230 12628.12 146.80 54993.00 88888.00 2011-08-18 11:27:50.375 230 12628.10 146.80 54993.00 88888.00 2011-08-18 11:27:50.500 230 12628.08 146.80 54993.00 88888.00 2011-08-18 11:27:50.625 230 12628.08 146.82 54993.03 88888.00 2011-08-18 11:27:50.750 230 12628.08 146.82 54993.03 88888.00 2011-08-18 11:27:50.875 230 12628.10 146.85 54993.03 88888.00 2011-08-18 11:27:51.000 230 12628.12 146.85 54993.03 88888.00 2011-08-18 11:27:51.125 230 12628.15 146.82 54993.03 88888.00 2011-08-18 11:27:51.250 230 12628.15 146.80 54993.00 88888.00 2011-08-18 11:27:51.375 230 12628.17 146.80 54993.03 88888.00 2011-08-18 11:27:51.500 230 12628.17 146.85 54993.05 88888.00 2011-08-18 11:27:51.625 230 12628.17 146.88 54993.05 88888.00 2011-08-18 11:27:51.750 230 12628.17 146.85 54993.03 88888.00 2011-08-18 11:27:51.875 230 12628.27 146.82 54993.00 88888.00 2011-08-18 11:27:52.000 230 12628.30 146.85 54993.00 88888.00 2011-08-18 11:27:52.125 230 12628.20 146.85 54993.03 88888.00 2011-08-18 11:27:52.250 230 12628.20 146.82 54993.03 88888.00 2011-08-18 11:27:52.375 230 12628.25 146.85 54993.05 88888.00 2011-08-18 11:27:52.500 230 12628.27 146.85 54993.03 88888.00 2011-08-18 11:27:52.625 230 12628.25 146.85 54993.03 88888.00 2011-08-18 11:27:52.750 230 12628.30 146.88 54993.03 88888.00 2011-08-18 11:27:52.875 230 12628.35 146.88 54993.03 88888.00 2011-08-18 11:27:53.000 230 12628.33 146.85 54993.03 88888.00 2011-08-18 11:27:53.125 230 12628.27 146.85 54993.00 88888.00 2011-08-18 11:27:53.250 230 12628.25 146.82 54993.00 88888.00 2011-08-18 11:27:53.375 230 12628.23 146.82 54992.97 88888.00 2011-08-18 11:27:53.500 230 12628.27 146.85 54993.00 88888.00 2011-08-18 11:27:53.625 230 12628.35 146.82 54992.97 88888.00 2011-08-18 11:27:53.750 230 12628.35 146.85 54992.97 88888.00 2011-08-18 11:27:53.875 230 12628.27 146.85 54993.00 88888.00 2011-08-18 11:27:54.000 230 12628.25 146.85 54993.00 88888.00 2011-08-18 11:27:54.125 230 12628.33 146.82 54992.95 88888.00 2011-08-18 11:27:54.250 230 12628.30 146.80 54993.00 88888.00 2011-08-18 11:27:54.375 230 12628.27 146.80 54992.97 88888.00 2011-08-18 11:27:54.500 230 12628.33 146.82 54992.97 88888.00 2011-08-18 11:27:54.625 230 12628.40 146.88 54992.97 88888.00 2011-08-18 11:27:54.750 230 12628.35 146.85 54993.00 88888.00 2011-08-18 11:27:54.875 230 12628.30 146.85 54993.00 88888.00 2011-08-18 11:27:55.000 230 12628.30 146.82 54992.95 88888.00 2011-08-18 11:27:55.125 230 12628.33 146.85 54992.95 88888.00 2011-08-18 11:27:55.250 230 12628.33 146.82 54992.95 88888.00 2011-08-18 11:27:55.375 230 12628.33 146.80 54992.95 88888.00 2011-08-18 11:27:55.500 230 12628.30 146.82 54992.97 88888.00 2011-08-18 11:27:55.625 230 12628.30 146.80 54992.97 88888.00 2011-08-18 11:27:55.750 230 12628.33 146.80 54992.97 88888.00 2011-08-18 11:27:55.875 230 12628.35 146.82 54992.97 88888.00 2011-08-18 11:27:56.000 230 12628.38 146.82 54992.97 88888.00 2011-08-18 11:27:56.125 230 12628.40 146.85 54992.97 88888.00 2011-08-18 11:27:56.250 230 12628.35 146.82 54993.00 88888.00 2011-08-18 11:27:56.375 230 12628.40 146.82 54992.95 88888.00 2011-08-18 11:27:56.500 230 12628.40 146.82 54992.95 88888.00 2011-08-18 11:27:56.625 230 12628.33 146.80 54992.93 88888.00 2011-08-18 11:27:56.750 230 12628.25 146.78 54992.93 88888.00 2011-08-18 11:27:56.875 230 12628.27 146.80 54992.97 88888.00 2011-08-18 11:27:57.000 230 12628.30 146.80 54992.95 88888.00 2011-08-18 11:27:57.125 230 12628.33 146.80 54992.97 88888.00 2011-08-18 11:27:57.250 230 12628.38 146.82 54992.97 88888.00 2011-08-18 11:27:57.375 230 12628.35 146.82 54992.95 88888.00 2011-08-18 11:27:57.500 230 12628.27 146.80 54992.95 88888.00 2011-08-18 11:27:57.625 230 12628.23 146.85 54992.95 88888.00 2011-08-18 11:27:57.750 230 12628.20 146.80 54992.95 88888.00 2011-08-18 11:27:57.875 230 12628.35 146.82 54992.95 88888.00 2011-08-18 11:27:58.000 230 12628.45 146.80 54992.93 88888.00 2011-08-18 11:27:58.125 230 12628.40 146.80 54992.93 88888.00 2011-08-18 11:27:58.250 230 12628.30 146.80 54992.97 88888.00 2011-08-18 11:27:58.375 230 12628.30 146.78 54992.95 88888.00 2011-08-18 11:27:58.500 230 12628.35 146.80 54992.97 88888.00 2011-08-18 11:27:58.625 230 12628.45 146.85 54993.00 88888.00 2011-08-18 11:27:58.750 230 12628.48 146.85 54993.00 88888.00 2011-08-18 11:27:58.875 230 12628.48 146.85 54993.00 88888.00 2011-08-18 11:27:59.000 230 12628.48 146.88 54992.97 88888.00 2011-08-18 11:27:59.125 230 12628.42 146.85 54992.97 88888.00 2011-08-18 11:27:59.250 230 12628.38 146.85 54992.97 88888.00 2011-08-18 11:27:59.375 230 12628.35 146.90 54993.00 88888.00 2011-08-18 11:27:59.500 230 12628.38 146.88 54993.00 88888.00 2011-08-18 11:27:59.625 230 12628.38 146.88 54992.97 88888.00 2011-08-18 11:27:59.750 230 12628.42 146.85 54992.93 88888.00 2011-08-18 11:27:59.875 230 12628.42 146.85 54992.93 88888.00 2011-08-18 11:28:00.000 230 12628.38 146.82 54992.90 88888.00 2011-08-18 11:28:00.125 230 12628.40 146.80 54992.95 88888.00 2011-08-18 11:28:00.250 230 12628.48 146.80 54992.95 88888.00 2011-08-18 11:28:00.375 230 12628.48 146.82 54992.95 88888.00 2011-08-18 11:28:00.500 230 12628.45 146.82 54992.95 88888.00 2011-08-18 11:28:00.625 230 12628.40 146.82 54992.97 88888.00 2011-08-18 11:28:00.750 230 12628.35 146.85 54992.97 88888.00 2011-08-18 11:28:00.875 230 12628.33 146.82 54992.95 88888.00 2011-08-18 11:28:01.000 230 12628.38 146.80 54992.93 88888.00 2011-08-18 11:28:01.125 230 12628.33 146.82 54992.93 88888.00 2011-08-18 11:28:01.250 230 12628.30 146.80 54992.90 88888.00 2011-08-18 11:28:01.375 230 12628.33 146.78 54992.90 88888.00 2011-08-18 11:28:01.500 230 12628.42 146.78 54992.93 88888.00 2011-08-18 11:28:01.625 230 12628.45 146.85 54992.97 88888.00 2011-08-18 11:28:01.750 230 12628.48 146.85 54993.00 88888.00 2011-08-18 11:28:01.875 230 12628.45 146.82 54992.97 88888.00 2011-08-18 11:28:02.000 230 12628.42 146.80 54992.97 88888.00 2011-08-18 11:28:02.125 230 12628.48 146.80 54993.00 88888.00 2011-08-18 11:28:02.250 230 12628.42 146.85 54992.97 88888.00 2011-08-18 11:28:02.375 230 12628.45 146.88 54993.00 88888.00 2011-08-18 11:28:02.500 230 12628.48 146.82 54992.97 88888.00 2011-08-18 11:28:02.625 230 12628.40 146.82 54992.95 88888.00 2011-08-18 11:28:02.750 230 12628.35 146.82 54992.95 88888.00 2011-08-18 11:28:02.875 230 12628.40 146.85 54992.95 88888.00 2011-08-18 11:28:03.000 230 12628.38 146.85 54992.95 88888.00 2011-08-18 11:28:03.125 230 12628.38 146.85 54992.97 88888.00 2011-08-18 11:28:03.250 230 12628.38 146.82 54992.95 88888.00 2011-08-18 11:28:03.375 230 12628.40 146.85 54992.95 88888.00 2011-08-18 11:28:03.500 230 12628.40 146.85 54992.95 88888.00 2011-08-18 11:28:03.625 230 12628.42 146.85 54992.97 88888.00 2011-08-18 11:28:03.750 230 12628.40 146.85 54992.97 88888.00 2011-08-18 11:28:03.875 230 12628.40 146.82 54992.95 88888.00 2011-08-18 11:28:04.000 230 12628.40 146.85 54992.97 88888.00 2011-08-18 11:28:04.125 230 12628.40 146.88 54992.97 88888.00 2011-08-18 11:28:04.250 230 12628.35 146.80 54992.93 88888.00 2011-08-18 11:28:04.375 230 12628.33 146.80 54992.90 88888.00 2011-08-18 11:28:04.500 230 12628.35 146.85 54992.93 88888.00 2011-08-18 11:28:04.625 230 12628.30 146.88 54992.95 88888.00 2011-08-18 11:28:04.750 230 12628.35 146.85 54993.00 88888.00 2011-08-18 11:28:04.875 230 12628.42 146.85 54993.00 88888.00 2011-08-18 11:28:05.000 230 12628.42 146.85 54992.97 88888.00 2011-08-18 11:28:05.125 230 12628.35 146.85 54993.00 88888.00 2011-08-18 11:28:05.250 230 12628.33 146.85 54993.00 88888.00 2011-08-18 11:28:05.375 230 12628.38 146.88 54993.00 88888.00 2011-08-18 11:28:05.500 230 12628.38 146.90 54992.97 88888.00 2011-08-18 11:28:05.625 230 12628.38 146.88 54992.95 88888.00 2011-08-18 11:28:05.750 230 12628.35 146.88 54993.00 88888.00 2011-08-18 11:28:05.875 230 12628.35 146.85 54992.97 88888.00 2011-08-18 11:28:06.000 230 12628.35 146.85 54992.97 88888.00 2011-08-18 11:28:06.125 230 12628.33 146.88 54993.00 88888.00 2011-08-18 11:28:06.250 230 12628.27 146.85 54992.97 88888.00 2011-08-18 11:28:06.375 230 12628.30 146.85 54993.00 88888.00 2011-08-18 11:28:06.500 230 12628.35 146.88 54993.00 88888.00 2011-08-18 11:28:06.625 230 12628.35 146.85 54993.00 88888.00 2011-08-18 11:28:06.750 230 12628.35 146.85 54992.95 88888.00 2011-08-18 11:28:06.875 230 12628.30 146.88 54992.95 88888.00 2011-08-18 11:28:07.000 230 12628.35 146.93 54992.97 88888.00 2011-08-18 11:28:07.125 230 12628.38 146.90 54993.00 88888.00 2011-08-18 11:28:07.250 230 12628.30 146.85 54993.00 88888.00 2011-08-18 11:28:07.375 230 12628.30 146.90 54992.97 88888.00 2011-08-18 11:28:07.500 230 12628.23 146.88 54993.00 88888.00 2011-08-18 11:28:07.625 230 12628.27 146.88 54993.00 88888.00 2011-08-18 11:28:07.750 230 12628.33 146.88 54993.00 88888.00 2011-08-18 11:28:07.875 230 12628.35 146.90 54992.97 88888.00 2011-08-18 11:28:08.000 230 12628.33 146.88 54992.97 88888.00 2011-08-18 11:28:08.125 230 12628.25 146.88 54993.00 88888.00 2011-08-18 11:28:08.250 230 12628.30 146.90 54992.97 88888.00 2011-08-18 11:28:08.375 230 12628.33 146.88 54992.97 88888.00 2011-08-18 11:28:08.500 230 12628.33 146.88 54992.95 88888.00 2011-08-18 11:28:08.625 230 12628.30 146.88 54992.95 88888.00 2011-08-18 11:28:08.750 230 12628.33 146.88 54992.97 88888.00 2011-08-18 11:28:08.875 230 12628.35 146.90 54993.00 88888.00 2011-08-18 11:28:09.000 230 12628.33 146.93 54992.97 88888.00 2011-08-18 11:28:09.125 230 12628.30 146.88 54993.00 88888.00 2011-08-18 11:28:09.250 230 12628.25 146.85 54992.97 88888.00 2011-08-18 11:28:09.375 230 12628.27 146.82 54993.00 88888.00 2011-08-18 11:28:09.500 230 12628.33 146.85 54993.00 88888.00 2011-08-18 11:28:09.625 230 12628.33 146.88 54993.00 88888.00 2011-08-18 11:28:09.750 230 12628.25 146.93 54993.00 88888.00 2011-08-18 11:28:09.875 230 12628.25 146.90 54992.97 88888.00 2011-08-18 11:28:10.000 230 12628.20 146.90 54993.00 88888.00 2011-08-18 11:28:10.125 230 12628.23 146.95 54993.05 88888.00 2011-08-18 11:28:10.250 230 12628.23 146.93 54993.03 88888.00 2011-08-18 11:28:10.375 230 12628.23 146.95 54993.03 88888.00 2011-08-18 11:28:10.500 230 12628.17 146.88 54993.03 88888.00 2011-08-18 11:28:10.625 230 12628.20 146.88 54993.00 88888.00 2011-08-18 11:28:10.750 230 12628.23 146.90 54993.03 88888.00 2011-08-18 11:28:10.875 230 12628.20 146.90 54993.05 88888.00 2011-08-18 11:28:11.000 230 12628.17 146.88 54993.03 88888.00 2011-08-18 11:28:11.125 230 12628.20 146.90 54993.03 88888.00 2011-08-18 11:28:11.250 230 12628.17 146.90 54993.03 88888.00 2011-08-18 11:28:11.375 230 12628.15 146.90 54993.03 88888.00 2011-08-18 11:28:11.500 230 12628.10 146.88 54993.03 88888.00 2011-08-18 11:28:11.625 230 12628.10 146.85 54993.00 88888.00 2011-08-18 11:28:11.750 230 12628.10 146.85 54993.00 88888.00 2011-08-18 11:28:11.875 230 12628.08 146.88 54993.00 88888.00 2011-08-18 11:28:12.000 230 12628.10 146.88 54992.97 88888.00 2011-08-18 11:28:12.125 230 12628.12 146.90 54993.03 88888.00 2011-08-18 11:28:12.250 230 12628.12 146.90 54993.05 88888.00 2011-08-18 11:28:12.375 230 12628.15 146.93 54993.03 88888.00 2011-08-18 11:28:12.500 230 12628.12 146.90 54993.00 88888.00 2011-08-18 11:28:12.625 230 12628.12 146.88 54993.00 88888.00 2011-08-18 11:28:12.750 230 12628.15 146.93 54993.03 88888.00 2011-08-18 11:28:12.875 230 12628.25 146.95 54993.03 88888.00 2011-08-18 11:28:13.000 230 12628.20 146.93 54993.00 88888.00 2011-08-18 11:28:13.125 230 12628.15 146.90 54993.03 88888.00 2011-08-18 11:28:13.250 230 12628.12 146.90 54993.05 88888.00 2011-08-18 11:28:13.375 230 12628.15 146.95 54993.03 88888.00 2011-08-18 11:28:13.500 230 12628.15 146.95 54993.00 88888.00 2011-08-18 11:28:13.625 230 12628.12 146.95 54993.00 88888.00 2011-08-18 11:28:13.750 230 12628.12 146.93 54993.03 88888.00 2011-08-18 11:28:13.875 230 12628.10 146.95 54993.05 88888.00 2011-08-18 11:28:14.000 230 12628.05 146.97 54993.03 88888.00 2011-08-18 11:28:14.125 230 12628.08 147.03 54993.05 88888.00 2011-08-18 11:28:14.250 230 12628.12 147.00 54993.03 88888.00 2011-08-18 11:28:14.375 230 12628.10 146.97 54993.03 88888.00 2011-08-18 11:28:14.500 230 12628.05 147.00 54993.05 88888.00 2011-08-18 11:28:14.625 230 12628.05 147.00 54993.05 88888.00 2011-08-18 11:28:14.750 230 12628.02 146.97 54993.03 88888.00 2011-08-18 11:28:14.875 230 12628.02 146.93 54992.97 88888.00 2011-08-18 11:28:15.000 230 12628.05 146.95 54992.97 88888.00 2011-08-18 11:28:15.125 230 12628.05 146.95 54993.03 88888.00 2011-08-18 11:28:15.250 230 12628.00 146.93 54993.03 88888.00 2011-08-18 11:28:15.375 230 12628.00 146.93 54993.00 88888.00 2011-08-18 11:28:15.500 230 12628.00 146.95 54993.03 88888.00 2011-08-18 11:28:15.625 230 12628.00 146.93 54993.00 88888.00 2011-08-18 11:28:15.750 230 12628.02 146.95 54993.03 88888.00 2011-08-18 11:28:15.875 230 12628.05 146.95 54993.03 88888.00 2011-08-18 11:28:16.000 230 12628.02 146.93 54993.03 88888.00 2011-08-18 11:28:16.125 230 12627.95 146.95 54993.07 88888.00 2011-08-18 11:28:16.250 230 12627.95 147.00 54993.10 88888.00 2011-08-18 11:28:16.375 230 12628.00 147.00 54993.10 88888.00 2011-08-18 11:28:16.500 230 12627.98 146.97 54993.07 88888.00 2011-08-18 11:28:16.625 230 12627.98 147.00 54993.07 88888.00 2011-08-18 11:28:16.750 230 12628.05 146.97 54993.05 88888.00 2011-08-18 11:28:16.875 230 12628.08 146.97 54993.05 88888.00 2011-08-18 11:28:17.000 230 12628.02 147.00 54993.05 88888.00 2011-08-18 11:28:17.125 230 12628.08 147.03 54993.07 88888.00 2011-08-18 11:28:17.250 230 12628.02 146.97 54993.05 88888.00 2011-08-18 11:28:17.375 230 12627.92 146.95 54993.00 88888.00 2011-08-18 11:28:17.500 230 12627.92 146.93 54993.03 88888.00 2011-08-18 11:28:17.625 230 12627.95 146.95 54993.05 88888.00 2011-08-18 11:28:17.750 230 12627.98 146.97 54993.03 88888.00 2011-08-18 11:28:17.875 230 12628.02 146.97 54993.03 88888.00 2011-08-18 11:28:18.000 230 12628.02 147.00 54993.03 88888.00 2011-08-18 11:28:18.125 230 12628.02 147.00 54993.07 88888.00 2011-08-18 11:28:18.250 230 12628.00 147.00 54993.05 88888.00 2011-08-18 11:28:18.375 230 12628.00 147.00 54993.03 88888.00 2011-08-18 11:28:18.500 230 12627.98 146.97 54993.03 88888.00 2011-08-18 11:28:18.625 230 12627.92 146.97 54993.03 88888.00 2011-08-18 11:28:18.750 230 12627.92 146.97 54993.03 88888.00 2011-08-18 11:28:18.875 230 12627.98 147.03 54993.05 88888.00 2011-08-18 11:28:19.000 230 12628.00 147.00 54993.05 88888.00 2011-08-18 11:28:19.125 230 12627.98 146.97 54993.05 88888.00 2011-08-18 11:28:19.250 230 12627.95 147.00 54993.05 88888.00 2011-08-18 11:28:19.375 230 12627.95 147.03 54993.07 88888.00 2011-08-18 11:28:19.500 230 12627.92 147.03 54993.05 88888.00 2011-08-18 11:28:19.625 230 12627.88 146.97 54993.05 88888.00 2011-08-18 11:28:19.750 230 12627.85 146.97 54993.05 88888.00 2011-08-18 11:28:19.875 230 12627.90 147.00 54993.07 88888.00 2011-08-18 11:28:20.000 230 12627.92 147.05 54993.05 88888.00 2011-08-18 11:28:20.125 230 12627.92 147.03 54993.05 88888.00 2011-08-18 11:28:20.250 230 12627.92 147.03 54993.07 88888.00 2011-08-18 11:28:20.375 230 12627.92 147.07 54993.12 88888.00 2011-08-18 11:28:20.500 230 12627.90 147.10 54993.12 88888.00 2011-08-18 11:28:20.625 230 12627.88 147.05 54993.10 88888.00 2011-08-18 11:28:20.750 230 12627.88 147.05 54993.07 88888.00 2011-08-18 11:28:20.875 230 12627.88 147.03 54993.07 88888.00 2011-08-18 11:28:21.000 230 12627.85 147.00 54993.05 88888.00 2011-08-18 11:28:21.125 230 12627.83 147.05 54993.07 88888.00 2011-08-18 11:28:21.250 230 12627.80 147.05 54993.07 88888.00 2011-08-18 11:28:21.375 230 12627.83 147.05 54993.03 88888.00 2011-08-18 11:28:21.500 230 12627.83 147.03 54993.03 88888.00 2011-08-18 11:28:21.625 230 12627.83 147.00 54993.05 88888.00 2011-08-18 11:28:21.750 230 12627.95 147.05 54993.07 88888.00 2011-08-18 11:28:21.875 230 12627.98 147.05 54993.03 88888.00 2011-08-18 11:28:22.000 230 12627.92 147.10 54993.05 88888.00 2011-08-18 11:28:22.125 230 12627.85 147.07 54993.07 88888.00 2011-08-18 11:28:22.250 230 12627.80 147.05 54993.05 88888.00 2011-08-18 11:28:22.375 230 12627.88 147.05 54993.07 88888.00 2011-08-18 11:28:22.500 230 12627.95 147.07 54993.07 88888.00 2011-08-18 11:28:22.625 230 12627.92 147.03 54993.05 88888.00 2011-08-18 11:28:22.750 230 12627.90 147.03 54993.05 88888.00 2011-08-18 11:28:22.875 230 12627.90 147.07 54993.05 88888.00 2011-08-18 11:28:23.000 230 12627.92 147.07 54993.05 88888.00 2011-08-18 11:28:23.125 230 12627.95 147.10 54993.10 88888.00 2011-08-18 11:28:23.250 230 12627.98 147.07 54993.05 88888.00 2011-08-18 11:28:23.375 230 12628.00 147.10 54993.10 88888.00 2011-08-18 11:28:23.500 230 12627.98 147.10 54993.07 88888.00 2011-08-18 11:28:23.625 230 12627.85 147.12 54993.05 88888.00 2011-08-18 11:28:23.750 230 12627.85 147.12 54993.05 88888.00 2011-08-18 11:28:23.875 230 12627.92 147.12 54993.07 88888.00 2011-08-18 11:28:24.000 230 12627.95 147.12 54993.05 88888.00 2011-08-18 11:28:24.125 230 12627.92 147.12 54993.05 88888.00 2011-08-18 11:28:24.250 230 12627.90 147.10 54993.03 88888.00 2011-08-18 11:28:24.375 230 12627.98 147.12 54993.07 88888.00 2011-08-18 11:28:24.500 230 12628.02 147.12 54993.05 88888.00 2011-08-18 11:28:24.625 230 12627.95 147.07 54993.03 88888.00 2011-08-18 11:28:24.750 230 12627.88 147.07 54993.03 88888.00 2011-08-18 11:28:24.875 230 12627.90 147.12 54993.00 88888.00 2011-08-18 11:28:25.000 230 12627.95 147.15 54993.03 88888.00 2011-08-18 11:28:25.125 230 12627.95 147.15 54993.05 88888.00 2011-08-18 11:28:25.250 230 12627.88 147.12 54992.97 88888.00 2011-08-18 11:28:25.375 230 12627.88 147.12 54992.97 88888.00 2011-08-18 11:28:25.500 230 12627.90 147.18 54993.03 88888.00 2011-08-18 11:28:25.625 230 12627.90 147.18 54993.05 88888.00 2011-08-18 11:28:25.750 230 12627.95 147.15 54993.03 88888.00 2011-08-18 11:28:25.875 230 12627.98 147.10 54993.00 88888.00 2011-08-18 11:28:26.000 230 12627.98 147.10 54993.03 88888.00 2011-08-18 11:28:26.125 230 12627.98 147.12 54993.05 88888.00 2011-08-18 11:28:26.250 230 12628.00 147.12 54993.03 88888.00 2011-08-18 11:28:26.375 230 12627.95 147.12 54993.03 88888.00 2011-08-18 11:28:26.500 230 12627.95 147.12 54993.00 88888.00 2011-08-18 11:28:26.625 230 12627.98 147.12 54993.00 88888.00 2011-08-18 11:28:26.750 230 12628.02 147.15 54993.00 88888.00 2011-08-18 11:28:26.875 230 12628.08 147.12 54992.97 88888.00 2011-08-18 11:28:27.000 230 12628.00 147.12 54992.97 88888.00 2011-08-18 11:28:27.125 230 12628.00 147.12 54993.00 88888.00 2011-08-18 11:28:27.250 230 12628.02 147.15 54993.03 88888.00 2011-08-18 11:28:27.375 230 12628.08 147.20 54993.03 88888.00 2011-08-18 11:28:27.500 230 12628.12 147.18 54993.03 88888.00 2011-08-18 11:28:27.625 230 12628.05 147.15 54993.00 88888.00 2011-08-18 11:28:27.750 230 12627.98 147.15 54993.00 88888.00 2011-08-18 11:28:27.875 230 12627.95 147.12 54993.03 88888.00 2011-08-18 11:28:28.000 230 12628.00 147.15 54993.00 88888.00 2011-08-18 11:28:28.125 230 12628.05 147.15 54993.03 88888.00 2011-08-18 11:28:28.250 230 12628.08 147.12 54993.03 88888.00 2011-08-18 11:28:28.375 230 12628.12 147.15 54993.00 88888.00 2011-08-18 11:28:28.500 230 12628.08 147.15 54993.03 88888.00 2011-08-18 11:28:28.625 230 12628.10 147.18 54993.03 88888.00 2011-08-18 11:28:28.750 230 12628.10 147.18 54993.03 88888.00 2011-08-18 11:28:28.875 230 12628.12 147.18 54993.03 88888.00 2011-08-18 11:28:29.000 230 12628.05 147.18 54993.03 88888.00 2011-08-18 11:28:29.125 230 12628.02 147.12 54993.03 88888.00 2011-08-18 11:28:29.250 230 12628.00 147.12 54993.00 88888.00 2011-08-18 11:28:29.375 230 12628.02 147.15 54993.03 88888.00 2011-08-18 11:28:29.500 230 12628.02 147.15 54993.00 88888.00 2011-08-18 11:28:29.625 230 12628.05 147.15 54993.05 88888.00 2011-08-18 11:28:29.750 230 12628.02 147.15 54993.00 88888.00 2011-08-18 11:28:29.875 230 12628.05 147.15 54993.00 88888.00 2011-08-18 11:28:30.000 230 12628.10 147.15 54993.00 88888.00 2011-08-18 11:28:30.125 230 12628.15 147.15 54993.00 88888.00 2011-08-18 11:28:30.250 230 12628.15 147.15 54993.00 88888.00 2011-08-18 11:28:30.375 230 12628.20 147.15 54993.03 88888.00 2011-08-18 11:28:30.500 230 12628.20 147.18 54993.00 88888.00 2011-08-18 11:28:30.625 230 12628.17 147.20 54993.03 88888.00 2011-08-18 11:28:30.750 230 12628.15 147.18 54993.03 88888.00 2011-08-18 11:28:30.875 230 12628.10 147.18 54993.00 88888.00 2011-08-18 11:28:31.000 230 12628.02 147.18 54993.00 88888.00 2011-08-18 11:28:31.125 230 12628.02 147.15 54993.00 88888.00 2011-08-18 11:28:31.250 230 12628.02 147.12 54993.03 88888.00 2011-08-18 11:28:31.375 230 12628.08 147.15 54993.03 88888.00 2011-08-18 11:28:31.500 230 12628.08 147.18 54993.00 88888.00 2011-08-18 11:28:31.625 230 12628.05 147.20 54993.03 88888.00 2011-08-18 11:28:31.750 230 12628.08 147.20 54993.03 88888.00 2011-08-18 11:28:31.875 230 12628.02 147.15 54993.00 88888.00 2011-08-18 11:28:32.000 230 12628.02 147.15 54992.97 88888.00 2011-08-18 11:28:32.125 230 12628.08 147.18 54993.00 88888.00 2011-08-18 11:28:32.250 230 12628.08 147.18 54993.03 88888.00 2011-08-18 11:28:32.375 230 12628.05 147.18 54993.00 88888.00 2011-08-18 11:28:32.500 230 12628.00 147.20 54993.03 88888.00 2011-08-18 11:28:32.625 230 12628.00 147.20 54993.00 88888.00 2011-08-18 11:28:32.750 230 12628.00 147.20 54993.00 88888.00 2011-08-18 11:28:32.875 230 12628.05 147.20 54993.03 88888.00 2011-08-18 11:28:33.000 230 12628.10 147.20 54993.03 88888.00 2011-08-18 11:28:33.125 230 12628.10 147.20 54993.03 88888.00 2011-08-18 11:28:33.250 230 12628.05 147.20 54993.00 88888.00 2011-08-18 11:28:33.375 230 12628.10 147.20 54992.97 88888.00 2011-08-18 11:28:33.500 230 12628.10 147.20 54993.00 88888.00 2011-08-18 11:28:33.625 230 12628.08 147.22 54993.03 88888.00 2011-08-18 11:28:33.750 230 12628.05 147.20 54993.03 88888.00 2011-08-18 11:28:33.875 230 12628.05 147.18 54993.00 88888.00 2011-08-18 11:28:34.000 230 12628.05 147.18 54993.00 88888.00 2011-08-18 11:28:34.125 230 12628.10 147.22 54993.00 88888.00 2011-08-18 11:28:34.250 230 12628.05 147.22 54993.03 88888.00 2011-08-18 11:28:34.375 230 12628.05 147.22 54993.00 88888.00 2011-08-18 11:28:34.500 230 12628.05 147.25 54993.00 88888.00 2011-08-18 11:28:34.625 230 12628.02 147.22 54993.00 88888.00 2011-08-18 11:28:34.750 230 12628.02 147.18 54992.97 88888.00 2011-08-18 11:28:34.875 230 12628.02 147.18 54992.97 88888.00 2011-08-18 11:28:35.000 230 12628.00 147.18 54992.97 88888.00 2011-08-18 11:28:35.125 230 12628.02 147.18 54992.97 88888.00 2011-08-18 11:28:35.250 230 12628.00 147.20 54992.97 88888.00 2011-08-18 11:28:35.375 230 12627.95 147.20 54992.97 88888.00 2011-08-18 11:28:35.500 230 12627.95 147.20 54992.97 88888.00 2011-08-18 11:28:35.625 230 12627.95 147.20 54992.97 88888.00 2011-08-18 11:28:35.750 230 12627.95 147.20 54992.97 88888.00 2011-08-18 11:28:35.875 230 12627.95 147.22 54992.95 88888.00 2011-08-18 11:28:36.000 230 12627.98 147.20 54992.97 88888.00 2011-08-18 11:28:36.125 230 12628.02 147.18 54993.00 88888.00 2011-08-18 11:28:36.250 230 12628.00 147.20 54993.03 88888.00 2011-08-18 11:28:36.375 230 12628.02 147.22 54993.03 88888.00 2011-08-18 11:28:36.500 230 12628.02 147.22 54993.03 88888.00 2011-08-18 11:28:36.625 230 12628.02 147.20 54993.03 88888.00 2011-08-18 11:28:36.750 230 12628.05 147.22 54993.03 88888.00 2011-08-18 11:28:36.875 230 12628.05 147.22 54993.05 88888.00 2011-08-18 11:28:37.000 230 12628.02 147.25 54993.00 88888.00 2011-08-18 11:28:37.125 230 12628.08 147.20 54993.00 88888.00 2011-08-18 11:28:37.250 230 12628.05 147.18 54993.00 88888.00 2011-08-18 11:28:37.375 230 12628.00 147.20 54993.00 88888.00 2011-08-18 11:28:37.500 230 12627.92 147.20 54993.03 88888.00 2011-08-18 11:28:37.625 230 12627.90 147.20 54993.03 88888.00 2011-08-18 11:28:37.750 230 12627.95 147.20 54993.05 88888.00 2011-08-18 11:28:37.875 230 12627.95 147.22 54993.03 88888.00 2011-08-18 11:28:38.000 230 12627.90 147.22 54992.97 88888.00 2011-08-18 11:28:38.125 230 12627.85 147.20 54993.00 88888.00 2011-08-18 11:28:38.250 230 12627.88 147.18 54993.00 88888.00 2011-08-18 11:28:38.375 230 12627.98 147.20 54992.97 88888.00 2011-08-18 11:28:38.500 230 12628.00 147.25 54993.00 88888.00 2011-08-18 11:28:38.625 230 12627.98 147.25 54993.00 88888.00 2011-08-18 11:28:38.750 230 12627.95 147.20 54993.00 88888.00 2011-08-18 11:28:38.875 230 12627.90 147.20 54993.00 88888.00 2011-08-18 11:28:39.000 230 12627.92 147.22 54993.03 88888.00 2011-08-18 11:28:39.125 230 12627.95 147.22 54993.05 88888.00 2011-08-18 11:28:39.250 230 12627.90 147.22 54993.07 88888.00 2011-08-18 11:28:39.375 230 12627.95 147.25 54993.05 88888.00 2011-08-18 11:28:39.500 230 12627.92 147.22 54993.03 88888.00 2011-08-18 11:28:39.625 230 12627.92 147.20 54993.00 88888.00 2011-08-18 11:28:39.750 230 12627.92 147.20 54993.00 88888.00 2011-08-18 11:28:39.875 230 12627.83 147.20 54993.03 88888.00 2011-08-18 11:28:40.000 230 12627.83 147.22 54993.00 88888.00 2011-08-18 11:28:40.125 230 12627.85 147.25 54993.03 88888.00 2011-08-18 11:28:40.250 230 12627.88 147.25 54993.05 88888.00 2011-08-18 11:28:40.375 230 12627.92 147.25 54993.07 88888.00 2011-08-18 11:28:40.500 230 12627.92 147.25 54993.07 88888.00 2011-08-18 11:28:40.625 230 12627.90 147.22 54993.05 88888.00 2011-08-18 11:28:40.750 230 12627.88 147.18 54993.05 88888.00 2011-08-18 11:28:40.875 230 12627.80 147.18 54993.05 88888.00 2011-08-18 11:28:41.000 230 12627.80 147.20 54993.03 88888.00 2011-08-18 11:28:41.125 230 12627.85 147.22 54993.05 88888.00 2011-08-18 11:28:41.250 230 12627.85 147.18 54993.07 88888.00 2011-08-18 11:28:41.375 230 12627.85 147.18 54993.03 88888.00 2011-08-18 11:28:41.500 230 12627.83 147.20 54993.03 88888.00 2011-08-18 11:28:41.625 230 12627.80 147.20 54993.05 88888.00 2011-08-18 11:28:41.750 230 12627.80 147.20 54993.03 88888.00 2011-08-18 11:28:41.875 230 12627.80 147.20 54993.00 88888.00 2011-08-18 11:28:42.000 230 12627.85 147.22 54993.03 88888.00 2011-08-18 11:28:42.125 230 12627.83 147.22 54993.07 88888.00 2011-08-18 11:28:42.250 230 12627.80 147.20 54993.10 88888.00 2011-08-18 11:28:42.375 230 12627.73 147.18 54993.05 88888.00 2011-08-18 11:28:42.500 230 12627.70 147.18 54993.00 88888.00 2011-08-18 11:28:42.625 230 12627.77 147.20 54993.03 88888.00 2011-08-18 11:28:42.750 230 12627.83 147.20 54993.05 88888.00 2011-08-18 11:28:42.875 230 12627.77 147.22 54993.10 88888.00 2011-08-18 11:28:43.000 230 12627.80 147.20 54993.07 88888.00 2011-08-18 11:28:43.125 230 12627.85 147.20 54993.05 88888.00 2011-08-18 11:28:43.250 230 12627.88 147.20 54993.07 88888.00 2011-08-18 11:28:43.375 230 12627.88 147.22 54993.12 88888.00 2011-08-18 11:28:43.500 230 12627.77 147.22 54993.15 88888.00 2011-08-18 11:28:43.625 230 12627.67 147.18 54993.10 88888.00 2011-08-18 11:28:43.750 230 12627.65 147.18 54993.10 88888.00 2011-08-18 11:28:43.875 230 12627.65 147.20 54993.10 88888.00 2011-08-18 11:28:44.000 230 12627.73 147.20 54993.10 88888.00 2011-08-18 11:28:44.125 230 12627.73 147.18 54993.10 88888.00 2011-08-18 11:28:44.250 230 12627.65 147.18 54993.12 88888.00 2011-08-18 11:28:44.375 230 12627.70 147.22 54993.12 88888.00 2011-08-18 11:28:44.500 230 12627.67 147.22 54993.15 88888.00 2011-08-18 11:28:44.625 230 12627.67 147.20 54993.10 88888.00 2011-08-18 11:28:44.750 230 12627.60 147.20 54993.10 88888.00 2011-08-18 11:28:44.875 230 12627.55 147.22 54993.10 88888.00 2011-08-18 11:28:45.000 230 12627.62 147.22 54993.12 88888.00 2011-08-18 11:28:45.125 230 12627.67 147.25 54993.10 88888.00 2011-08-18 11:28:45.250 230 12627.67 147.22 54993.12 88888.00 2011-08-18 11:28:45.375 230 12627.58 147.20 54993.10 88888.00 2011-08-18 11:28:45.500 230 12627.58 147.20 54993.10 88888.00 2011-08-18 11:28:45.625 230 12627.62 147.22 54993.12 88888.00 2011-08-18 11:28:45.750 230 12627.62 147.22 54993.12 88888.00 2011-08-18 11:28:45.875 230 12627.62 147.22 54993.10 88888.00 2011-08-18 11:28:46.000 230 12627.65 147.20 54993.12 88888.00 2011-08-18 11:28:46.125 230 12627.62 147.18 54993.12 88888.00 2011-08-18 11:28:46.250 230 12627.58 147.18 54993.12 88888.00 2011-08-18 11:28:46.375 230 12627.60 147.20 54993.12 88888.00 2011-08-18 11:28:46.500 230 12627.60 147.20 54993.07 88888.00 2011-08-18 11:28:46.625 230 12627.60 147.18 54993.10 88888.00 2011-08-18 11:28:46.750 230 12627.65 147.20 54993.12 88888.00 2011-08-18 11:28:46.875 230 12627.62 147.20 54993.15 88888.00 2011-08-18 11:28:47.000 230 12627.55 147.15 54993.15 88888.00 2011-08-18 11:28:47.125 230 12627.50 147.20 54993.15 88888.00 2011-08-18 11:28:47.250 230 12627.55 147.20 54993.15 88888.00 2011-08-18 11:28:47.375 230 12627.62 147.22 54993.18 88888.00 2011-08-18 11:28:47.500 230 12627.60 147.22 54993.15 88888.00 2011-08-18 11:28:47.625 230 12627.52 147.20 54993.12 88888.00 2011-08-18 11:28:47.750 230 12627.52 147.20 54993.12 88888.00 2011-08-18 11:28:47.875 230 12627.52 147.20 54993.15 88888.00 2011-08-18 11:28:48.000 230 12627.55 147.20 54993.15 88888.00 2011-08-18 11:28:48.125 230 12627.52 147.20 54993.15 88888.00 2011-08-18 11:28:48.250 230 12627.50 147.20 54993.18 88888.00 2011-08-18 11:28:48.375 230 12627.55 147.25 54993.18 88888.00 2011-08-18 11:28:48.500 230 12627.62 147.22 54993.20 88888.00 2011-08-18 11:28:48.625 230 12627.62 147.20 54993.18 88888.00 2011-08-18 11:28:48.750 230 12627.65 147.18 54993.18 88888.00 2011-08-18 11:28:48.875 230 12627.60 147.18 54993.18 88888.00 2011-08-18 11:28:49.000 230 12627.58 147.20 54993.18 88888.00 2011-08-18 11:28:49.125 230 12627.58 147.20 54993.20 88888.00 2011-08-18 11:28:49.250 230 12627.55 147.18 54993.22 88888.00 2011-08-18 11:28:49.375 230 12627.55 147.15 54993.20 88888.00 2011-08-18 11:28:49.500 230 12627.50 147.18 54993.20 88888.00 2011-08-18 11:28:49.625 230 12627.48 147.18 54993.20 88888.00 2011-08-18 11:28:49.750 230 12627.45 147.15 54993.18 88888.00 2011-08-18 11:28:49.875 230 12627.38 147.15 54993.18 88888.00 2011-08-18 11:28:50.000 230 12627.38 147.18 54993.18 88888.00 2011-08-18 11:28:50.125 230 12627.45 147.20 54993.20 88888.00 2011-08-18 11:28:50.250 230 12627.40 147.18 54993.18 88888.00 2011-08-18 11:28:50.375 230 12627.35 147.20 54993.20 88888.00 2011-08-18 11:28:50.500 230 12627.38 147.18 54993.20 88888.00 2011-08-18 11:28:50.625 230 12627.35 147.15 54993.18 88888.00 2011-08-18 11:28:50.750 230 12627.38 147.18 54993.18 88888.00 2011-08-18 11:28:50.875 230 12627.35 147.20 54993.20 88888.00 2011-08-18 11:28:51.000 230 12627.38 147.20 54993.18 88888.00 2011-08-18 11:28:51.125 230 12627.38 147.20 54993.20 88888.00 2011-08-18 11:28:51.250 230 12627.38 147.20 54993.20 88888.00 2011-08-18 11:28:51.375 230 12627.38 147.18 54993.22 88888.00 2011-08-18 11:28:51.500 230 12627.40 147.18 54993.18 88888.00 2011-08-18 11:28:51.625 230 12627.40 147.18 54993.18 88888.00 2011-08-18 11:28:51.750 230 12627.45 147.20 54993.18 88888.00 2011-08-18 11:28:51.875 230 12627.55 147.22 54993.22 88888.00 2011-08-18 11:28:52.000 230 12627.52 147.22 54993.20 88888.00 2011-08-18 11:28:52.125 230 12627.42 147.20 54993.15 88888.00 2011-08-18 11:28:52.250 230 12627.38 147.18 54993.15 88888.00 2011-08-18 11:28:52.375 230 12627.35 147.20 54993.18 88888.00 2011-08-18 11:28:52.500 230 12627.35 147.22 54993.20 88888.00 2011-08-18 11:28:52.625 230 12627.38 147.22 54993.20 88888.00 2011-08-18 11:28:52.750 230 12627.35 147.20 54993.20 88888.00 2011-08-18 11:28:52.875 230 12627.33 147.18 54993.18 88888.00 2011-08-18 11:28:53.000 230 12627.38 147.18 54993.18 88888.00 2011-08-18 11:28:53.125 230 12627.48 147.20 54993.20 88888.00 2011-08-18 11:28:53.250 230 12627.50 147.20 54993.20 88888.00 2011-08-18 11:28:53.375 230 12627.48 147.22 54993.18 88888.00 2011-08-18 11:28:53.500 230 12627.40 147.18 54993.18 88888.00 2011-08-18 11:28:53.625 230 12627.35 147.18 54993.18 88888.00 2011-08-18 11:28:53.750 230 12627.35 147.18 54993.18 88888.00 2011-08-18 11:28:53.875 230 12627.40 147.22 54993.18 88888.00 2011-08-18 11:28:54.000 230 12627.40 147.22 54993.18 88888.00 2011-08-18 11:28:54.125 230 12627.40 147.18 54993.18 88888.00 2011-08-18 11:28:54.250 230 12627.38 147.15 54993.18 88888.00 2011-08-18 11:28:54.375 230 12627.35 147.18 54993.18 88888.00 2011-08-18 11:28:54.500 230 12627.35 147.18 54993.18 88888.00 2011-08-18 11:28:54.625 230 12627.38 147.20 54993.18 88888.00 2011-08-18 11:28:54.750 230 12627.42 147.20 54993.15 88888.00 2011-08-18 11:28:54.875 230 12627.45 147.22 54993.18 88888.00 2011-08-18 11:28:55.000 230 12627.42 147.22 54993.15 88888.00 2011-08-18 11:28:55.125 230 12627.40 147.22 54993.18 88888.00 2011-08-18 11:28:55.250 230 12627.40 147.20 54993.18 88888.00 2011-08-18 11:28:55.375 230 12627.35 147.18 54993.15 88888.00 2011-08-18 11:28:55.500 230 12627.38 147.22 54993.18 88888.00 2011-08-18 11:28:55.625 230 12627.42 147.20 54993.18 88888.00 2011-08-18 11:28:55.750 230 12627.40 147.20 54993.18 88888.00 2011-08-18 11:28:55.875 230 12627.38 147.20 54993.15 88888.00 2011-08-18 11:28:56.000 230 12627.38 147.20 54993.15 88888.00 2011-08-18 11:28:56.125 230 12627.38 147.20 54993.18 88888.00 2011-08-18 11:28:56.250 230 12627.38 147.18 54993.18 88888.00 2011-08-18 11:28:56.375 230 12627.35 147.20 54993.18 88888.00 2011-08-18 11:28:56.500 230 12627.38 147.20 54993.18 88888.00 2011-08-18 11:28:56.625 230 12627.33 147.20 54993.15 88888.00 2011-08-18 11:28:56.750 230 12627.38 147.18 54993.18 88888.00 2011-08-18 11:28:56.875 230 12627.45 147.20 54993.18 88888.00 2011-08-18 11:28:57.000 230 12627.45 147.20 54993.15 88888.00 2011-08-18 11:28:57.125 230 12627.40 147.15 54993.15 88888.00 2011-08-18 11:28:57.250 230 12627.40 147.15 54993.15 88888.00 2011-08-18 11:28:57.375 230 12627.45 147.25 54993.18 88888.00 2011-08-18 11:28:57.500 230 12627.40 147.25 54993.18 88888.00 2011-08-18 11:28:57.625 230 12627.38 147.20 54993.18 88888.00 2011-08-18 11:28:57.750 230 12627.42 147.20 54993.18 88888.00 2011-08-18 11:28:57.875 230 12627.48 147.20 54993.18 88888.00 2011-08-18 11:28:58.000 230 12627.48 147.18 54993.15 88888.00 2011-08-18 11:28:58.125 230 12627.50 147.20 54993.18 88888.00 2011-08-18 11:28:58.250 230 12627.50 147.22 54993.18 88888.00 2011-08-18 11:28:58.375 230 12627.48 147.20 54993.12 88888.00 2011-08-18 11:28:58.500 230 12627.38 147.20 54993.12 88888.00 2011-08-18 11:28:58.625 230 12627.35 147.20 54993.15 88888.00 2011-08-18 11:28:58.750 230 12627.42 147.20 54993.12 88888.00 2011-08-18 11:28:58.875 230 12627.45 147.20 54993.12 88888.00 2011-08-18 11:28:59.000 230 12627.48 147.22 54993.10 88888.00 2011-08-18 11:28:59.125 230 12627.55 147.25 54993.12 88888.00 2011-08-18 11:28:59.250 230 12627.52 147.22 54993.12 88888.00 2011-08-18 11:28:59.375 230 12627.45 147.22 54993.10 88888.00 2011-08-18 11:28:59.500 230 12627.45 147.25 54993.15 88888.00 2011-08-18 11:28:59.625 230 12627.48 147.22 54993.15 88888.00 2011-08-18 11:28:59.750 230 12627.50 147.25 54993.15 88888.00 2011-08-18 11:28:59.875 230 12627.48 147.28 54993.15 88888.00 2011-08-18 11:29:00.000 230 12627.48 147.28 54993.15 88888.00 2011-08-18 11:29:00.125 230 12627.50 147.25 54993.15 88888.00 2011-08-18 11:29:00.250 230 12627.50 147.22 54993.07 88888.00 2011-08-18 11:29:00.375 230 12627.55 147.25 54993.12 88888.00 2011-08-18 11:29:00.500 230 12627.52 147.30 54993.18 88888.00 2011-08-18 11:29:00.625 230 12627.50 147.30 54993.20 88888.00 2011-08-18 11:29:00.750 230 12627.50 147.28 54993.15 88888.00 2011-08-18 11:29:00.875 230 12627.48 147.28 54993.12 88888.00 2011-08-18 11:29:01.000 230 12627.45 147.28 54993.18 88888.00 2011-08-18 11:29:01.125 230 12627.45 147.30 54993.18 88888.00 2011-08-18 11:29:01.250 230 12627.48 147.25 54993.18 88888.00 2011-08-18 11:29:01.375 230 12627.48 147.25 54993.18 88888.00 2011-08-18 11:29:01.500 230 12627.45 147.28 54993.18 88888.00 2011-08-18 11:29:01.625 230 12627.48 147.28 54993.12 88888.00 2011-08-18 11:29:01.750 230 12627.52 147.25 54993.12 88888.00 2011-08-18 11:29:01.875 230 12627.55 147.25 54993.18 88888.00 2011-08-18 11:29:02.000 230 12627.55 147.25 54993.18 88888.00 2011-08-18 11:29:02.125 230 12627.50 147.28 54993.15 88888.00 2011-08-18 11:29:02.250 230 12627.48 147.30 54993.12 88888.00 2011-08-18 11:29:02.375 230 12627.50 147.28 54993.12 88888.00 2011-08-18 11:29:02.500 230 12627.52 147.28 54993.12 88888.00 2011-08-18 11:29:02.625 230 12627.52 147.28 54993.15 88888.00 2011-08-18 11:29:02.750 230 12627.52 147.28 54993.18 88888.00 2011-08-18 11:29:02.875 230 12627.58 147.35 54993.18 88888.00 2011-08-18 11:29:03.000 230 12627.58 147.32 54993.15 88888.00 2011-08-18 11:29:03.125 230 12627.55 147.35 54993.15 88888.00 2011-08-18 11:29:03.250 230 12627.50 147.32 54993.12 88888.00 2011-08-18 11:29:03.375 230 12627.48 147.32 54993.12 88888.00 2011-08-18 11:29:03.500 230 12627.45 147.32 54993.12 88888.00 2011-08-18 11:29:03.625 230 12627.45 147.32 54993.15 88888.00 2011-08-18 11:29:03.750 230 12627.48 147.35 54993.15 88888.00 2011-08-18 11:29:03.875 230 12627.50 147.35 54993.15 88888.00 2011-08-18 11:29:04.000 230 12627.48 147.38 54993.12 88888.00 2011-08-18 11:29:04.125 230 12627.42 147.35 54993.15 88888.00 2011-08-18 11:29:04.250 230 12627.35 147.30 54993.12 88888.00 2011-08-18 11:29:04.375 230 12627.45 147.32 54993.15 88888.00 2011-08-18 11:29:04.500 230 12627.48 147.38 54993.15 88888.00 2011-08-18 11:29:04.625 230 12627.48 147.32 54993.12 88888.00 2011-08-18 11:29:04.750 230 12627.42 147.32 54993.10 88888.00 2011-08-18 11:29:04.875 230 12627.42 147.32 54993.10 88888.00 2011-08-18 11:29:05.000 230 12627.48 147.32 54993.10 88888.00 2011-08-18 11:29:05.125 230 12627.48 147.30 54993.12 88888.00 2011-08-18 11:29:05.250 230 12627.48 147.30 54993.12 88888.00 2011-08-18 11:29:05.375 230 12627.42 147.28 54993.07 88888.00 2011-08-18 11:29:05.500 230 12627.42 147.30 54993.07 88888.00 2011-08-18 11:29:05.625 230 12627.48 147.32 54993.10 88888.00 2011-08-18 11:29:05.750 230 12627.45 147.32 54993.10 88888.00 2011-08-18 11:29:05.875 230 12627.40 147.32 54993.12 88888.00 2011-08-18 11:29:06.000 230 12627.38 147.35 54993.10 88888.00 2011-08-18 11:29:06.125 230 12627.40 147.35 54993.15 88888.00 2011-08-18 11:29:06.250 230 12627.42 147.35 54993.12 88888.00 2011-08-18 11:29:06.375 230 12627.42 147.30 54993.10 88888.00 2011-08-18 11:29:06.500 230 12627.45 147.30 54993.10 88888.00 2011-08-18 11:29:06.625 230 12627.50 147.35 54993.15 88888.00 2011-08-18 11:29:06.750 230 12627.42 147.35 54993.15 88888.00 2011-08-18 11:29:06.875 230 12627.40 147.32 54993.15 88888.00 2011-08-18 11:29:07.000 230 12627.45 147.30 54993.12 88888.00 2011-08-18 11:29:07.125 230 12627.48 147.35 54993.15 88888.00 2011-08-18 11:29:07.250 230 12627.38 147.38 54993.15 88888.00 2011-08-18 11:29:07.375 230 12627.38 147.40 54993.18 88888.00 2011-08-18 11:29:07.500 230 12627.38 147.38 54993.15 88888.00 2011-08-18 11:29:07.625 230 12627.40 147.35 54993.15 88888.00 2011-08-18 11:29:07.750 230 12627.45 147.38 54993.12 88888.00 2011-08-18 11:29:07.875 230 12627.42 147.40 54993.15 88888.00 2011-08-18 11:29:08.000 230 12627.40 147.40 54993.12 88888.00 2011-08-18 11:29:08.125 230 12627.40 147.35 54993.15 88888.00 2011-08-18 11:29:08.250 230 12627.38 147.35 54993.15 88888.00 2011-08-18 11:29:08.375 230 12627.42 147.40 54993.18 88888.00 2011-08-18 11:29:08.500 230 12627.42 147.40 54993.15 88888.00 2011-08-18 11:29:08.625 230 12627.35 147.38 54993.12 88888.00 2011-08-18 11:29:08.750 230 12627.35 147.38 54993.15 88888.00 2011-08-18 11:29:08.875 230 12627.42 147.32 54993.12 88888.00 2011-08-18 11:29:09.000 230 12627.42 147.32 54993.12 88888.00 2011-08-18 11:29:09.125 230 12627.42 147.32 54993.15 88888.00 2011-08-18 11:29:09.250 230 12627.40 147.35 54993.20 88888.00 2011-08-18 11:29:09.375 230 12627.40 147.38 54993.15 88888.00 2011-08-18 11:29:09.500 230 12627.42 147.35 54993.12 88888.00 2011-08-18 11:29:09.625 230 12627.42 147.38 54993.12 88888.00 2011-08-18 11:29:09.750 230 12627.45 147.38 54993.15 88888.00 2011-08-18 11:29:09.875 230 12627.45 147.38 54993.15 88888.00 2011-08-18 11:29:10.000 230 12627.42 147.40 54993.15 88888.00 2011-08-18 11:29:10.125 230 12627.38 147.38 54993.15 88888.00 2011-08-18 11:29:10.250 230 12627.35 147.38 54993.12 88888.00 2011-08-18 11:29:10.375 230 12627.38 147.38 54993.15 88888.00 2011-08-18 11:29:10.500 230 12627.35 147.38 54993.15 88888.00 2011-08-18 11:29:10.625 230 12627.42 147.38 54993.15 88888.00 2011-08-18 11:29:10.750 230 12627.45 147.35 54993.12 88888.00 2011-08-18 11:29:10.875 230 12627.38 147.38 54993.12 88888.00 2011-08-18 11:29:11.000 230 12627.35 147.38 54993.12 88888.00 2011-08-18 11:29:11.125 230 12627.38 147.38 54993.18 88888.00 2011-08-18 11:29:11.250 230 12627.40 147.38 54993.20 88888.00 2011-08-18 11:29:11.375 230 12627.42 147.40 54993.18 88888.00 2011-08-18 11:29:11.500 230 12627.42 147.38 54993.18 88888.00 2011-08-18 11:29:11.625 230 12627.38 147.32 54993.15 88888.00 2011-08-18 11:29:11.750 230 12627.38 147.38 54993.18 88888.00 2011-08-18 11:29:11.875 230 12627.42 147.40 54993.18 88888.00 2011-08-18 11:29:12.000 230 12627.42 147.40 54993.18 88888.00 2011-08-18 11:29:12.125 230 12627.42 147.38 54993.18 88888.00 2011-08-18 11:29:12.250 230 12627.40 147.35 54993.12 88888.00 2011-08-18 11:29:12.375 230 12627.40 147.38 54993.15 88888.00 2011-08-18 11:29:12.500 230 12627.35 147.38 54993.15 88888.00 2011-08-18 11:29:12.625 230 12627.30 147.35 54993.15 88888.00 2011-08-18 11:29:12.750 230 12627.33 147.38 54993.10 88888.00 2011-08-18 11:29:12.875 230 12627.35 147.38 54993.15 88888.00 2011-08-18 11:29:13.000 230 12627.40 147.40 54993.18 88888.00 2011-08-18 11:29:13.125 230 12627.40 147.38 54993.18 88888.00 2011-08-18 11:29:13.250 230 12627.38 147.38 54993.15 88888.00 2011-08-18 11:29:13.375 230 12627.40 147.38 54993.15 88888.00 2011-08-18 11:29:13.500 230 12627.38 147.38 54993.15 88888.00 2011-08-18 11:29:13.625 230 12627.38 147.35 54993.18 88888.00 2011-08-18 11:29:13.750 230 12627.40 147.35 54993.20 88888.00 2011-08-18 11:29:13.875 230 12627.38 147.35 54993.18 88888.00 2011-08-18 11:29:14.000 230 12627.33 147.35 54993.15 88888.00 2011-08-18 11:29:14.125 230 12627.27 147.35 54993.15 88888.00 2011-08-18 11:29:14.250 230 12627.30 147.35 54993.18 88888.00 2011-08-18 11:29:14.375 230 12627.35 147.40 54993.18 88888.00 2011-08-18 11:29:14.500 230 12627.40 147.40 54993.15 88888.00 2011-08-18 11:29:14.625 230 12627.40 147.35 54993.12 88888.00 2011-08-18 11:29:14.750 230 12627.30 147.32 54993.12 88888.00 2011-08-18 11:29:14.875 230 12627.27 147.32 54993.15 88888.00 2011-08-18 11:29:15.000 230 12627.27 147.35 54993.15 88888.00 2011-08-18 11:29:15.125 230 12627.27 147.35 54993.15 88888.00 2011-08-18 11:29:15.250 230 12627.30 147.38 54993.20 88888.00 2011-08-18 11:29:15.375 230 12627.30 147.38 54993.22 88888.00 2011-08-18 11:29:15.500 230 12627.27 147.38 54993.20 88888.00 2011-08-18 11:29:15.625 230 12627.27 147.40 54993.20 88888.00 2011-08-18 11:29:15.750 230 12627.30 147.40 54993.18 88888.00 2011-08-18 11:29:15.875 230 12627.33 147.38 54993.18 88888.00 2011-08-18 11:29:16.000 230 12627.30 147.35 54993.20 88888.00 2011-08-18 11:29:16.125 230 12627.27 147.38 54993.22 88888.00 2011-08-18 11:29:16.250 230 12627.25 147.32 54993.20 88888.00 2011-08-18 11:29:16.375 230 12627.23 147.32 54993.20 88888.00 2011-08-18 11:29:16.500 230 12627.23 147.35 54993.22 88888.00 2011-08-18 11:29:16.625 230 12627.30 147.38 54993.22 88888.00 2011-08-18 11:29:16.750 230 12627.30 147.38 54993.18 88888.00 2011-08-18 11:29:16.875 230 12627.33 147.38 54993.20 88888.00 2011-08-18 11:29:17.000 230 12627.25 147.35 54993.20 88888.00 2011-08-18 11:29:17.125 230 12627.20 147.32 54993.18 88888.00 2011-08-18 11:29:17.250 230 12627.17 147.35 54993.20 88888.00 2011-08-18 11:29:17.375 230 12627.23 147.38 54993.20 88888.00 2011-08-18 11:29:17.500 230 12627.25 147.35 54993.20 88888.00 2011-08-18 11:29:17.625 230 12627.30 147.35 54993.22 88888.00 2011-08-18 11:29:17.750 230 12627.27 147.38 54993.20 88888.00 2011-08-18 11:29:17.875 230 12627.27 147.38 54993.20 88888.00 2011-08-18 11:29:18.000 230 12627.23 147.40 54993.20 88888.00 2011-08-18 11:29:18.125 230 12627.23 147.40 54993.22 88888.00 2011-08-18 11:29:18.250 230 12627.17 147.35 54993.20 88888.00 2011-08-18 11:29:18.375 230 12627.20 147.40 54993.22 88888.00 2011-08-18 11:29:18.500 230 12627.20 147.38 54993.20 88888.00 2011-08-18 11:29:18.625 230 12627.23 147.35 54993.18 88888.00 2011-08-18 11:29:18.750 230 12627.23 147.35 54993.20 88888.00 2011-08-18 11:29:18.875 230 12627.23 147.35 54993.20 88888.00 2011-08-18 11:29:19.000 230 12627.25 147.38 54993.20 88888.00 2011-08-18 11:29:19.125 230 12627.27 147.40 54993.20 88888.00 2011-08-18 11:29:19.250 230 12627.27 147.32 54993.18 88888.00 2011-08-18 11:29:19.375 230 12627.25 147.30 54993.15 88888.00 2011-08-18 11:29:19.500 230 12627.23 147.32 54993.20 88888.00 2011-08-18 11:29:19.625 230 12627.23 147.38 54993.25 88888.00 2011-08-18 11:29:19.750 230 12627.27 147.38 54993.22 88888.00 2011-08-18 11:29:19.875 230 12627.25 147.32 54993.20 88888.00 2011-08-18 11:29:20.000 230 12627.17 147.32 54993.18 88888.00 2011-08-18 11:29:20.125 230 12627.17 147.35 54993.20 88888.00 2011-08-18 11:29:20.250 230 12627.20 147.35 54993.22 88888.00 2011-08-18 11:29:20.375 230 12627.25 147.38 54993.25 88888.00 2011-08-18 11:29:20.500 230 12627.20 147.35 54993.22 88888.00 2011-08-18 11:29:20.625 230 12627.23 147.32 54993.18 88888.00 2011-08-18 11:29:20.750 230 12627.20 147.32 54993.18 88888.00 2011-08-18 11:29:20.875 230 12627.23 147.30 54993.18 88888.00 2011-08-18 11:29:21.000 230 12627.25 147.30 54993.18 88888.00 2011-08-18 11:29:21.125 230 12627.23 147.32 54993.20 88888.00 2011-08-18 11:29:21.250 230 12627.23 147.32 54993.22 88888.00 2011-08-18 11:29:21.375 230 12627.27 147.35 54993.25 88888.00 2011-08-18 11:29:21.500 230 12627.23 147.32 54993.22 88888.00 2011-08-18 11:29:21.625 230 12627.23 147.32 54993.20 88888.00 2011-08-18 11:29:21.750 230 12627.25 147.32 54993.18 88888.00 2011-08-18 11:29:21.875 230 12627.27 147.32 54993.18 88888.00 2011-08-18 11:29:22.000 230 12627.30 147.30 54993.18 88888.00 2011-08-18 11:29:22.125 230 12627.27 147.30 54993.18 88888.00 2011-08-18 11:29:22.250 230 12627.23 147.32 54993.20 88888.00 2011-08-18 11:29:22.375 230 12627.20 147.35 54993.20 88888.00 2011-08-18 11:29:22.500 230 12627.20 147.32 54993.20 88888.00 2011-08-18 11:29:22.625 230 12627.15 147.30 54993.20 88888.00 2011-08-18 11:29:22.750 230 12627.12 147.28 54993.20 88888.00 2011-08-18 11:29:22.875 230 12627.12 147.28 54993.18 88888.00 2011-08-18 11:29:23.000 230 12627.25 147.35 54993.18 88888.00 2011-08-18 11:29:23.125 230 12627.25 147.35 54993.18 88888.00 2011-08-18 11:29:23.250 230 12627.17 147.32 54993.20 88888.00 2011-08-18 11:29:23.375 230 12627.15 147.28 54993.15 88888.00 2011-08-18 11:29:23.500 230 12627.12 147.30 54993.20 88888.00 2011-08-18 11:29:23.625 230 12627.17 147.30 54993.22 88888.00 2011-08-18 11:29:23.750 230 12627.23 147.32 54993.25 88888.00 2011-08-18 11:29:23.875 230 12627.20 147.35 54993.22 88888.00 2011-08-18 11:29:24.000 230 12627.17 147.35 54993.20 88888.00 2011-08-18 11:29:24.125 230 12627.23 147.32 54993.22 88888.00 2011-08-18 11:29:24.250 230 12627.23 147.30 54993.22 88888.00 2011-08-18 11:29:24.375 230 12627.30 147.38 54993.28 88888.00 2011-08-18 11:29:24.500 230 12627.27 147.38 54993.25 88888.00 2011-08-18 11:29:24.625 230 12627.20 147.32 54993.22 88888.00 2011-08-18 11:29:24.750 230 12627.15 147.32 54993.22 88888.00 2011-08-18 11:29:24.875 230 12627.20 147.32 54993.22 88888.00 2011-08-18 11:29:25.000 230 12627.17 147.32 54993.22 88888.00 2011-08-18 11:29:25.125 230 12627.23 147.32 54993.22 88888.00 2011-08-18 11:29:25.250 230 12627.20 147.35 54993.22 88888.00 2011-08-18 11:29:25.375 230 12627.17 147.30 54993.20 88888.00 2011-08-18 11:29:25.500 230 12627.17 147.28 54993.18 88888.00 2011-08-18 11:29:25.625 230 12627.23 147.30 54993.20 88888.00 2011-08-18 11:29:25.750 230 12627.23 147.30 54993.22 88888.00 2011-08-18 11:29:25.875 230 12627.17 147.32 54993.22 88888.00 2011-08-18 11:29:26.000 230 12627.12 147.30 54993.18 88888.00 2011-08-18 11:29:26.125 230 12627.15 147.32 54993.20 88888.00 2011-08-18 11:29:26.250 230 12627.20 147.32 54993.20 88888.00 2011-08-18 11:29:26.375 230 12627.20 147.28 54993.20 88888.00 2011-08-18 11:29:26.500 230 12627.15 147.30 54993.22 88888.00 2011-08-18 11:29:26.625 230 12627.12 147.38 54993.25 88888.00 2011-08-18 11:29:26.750 230 12627.12 147.35 54993.22 88888.00 2011-08-18 11:29:26.875 230 12627.15 147.32 54993.22 88888.00 2011-08-18 11:29:27.000 230 12627.15 147.32 54993.22 88888.00 2011-08-18 11:29:27.125 230 12627.17 147.35 54993.22 88888.00 2011-08-18 11:29:27.250 230 12627.12 147.30 54993.20 88888.00 2011-08-18 11:29:27.375 230 12627.12 147.28 54993.20 88888.00 2011-08-18 11:29:27.500 230 12627.10 147.28 54993.20 88888.00 2011-08-18 11:29:27.625 230 12627.08 147.30 54993.22 88888.00 2011-08-18 11:29:27.750 230 12627.08 147.28 54993.20 88888.00 2011-08-18 11:29:27.875 230 12627.10 147.28 54993.22 88888.00 2011-08-18 11:29:28.000 230 12627.12 147.32 54993.25 88888.00 2011-08-18 11:29:28.125 230 12627.12 147.30 54993.25 88888.00 2011-08-18 11:29:28.250 230 12627.10 147.32 54993.25 88888.00 2011-08-18 11:29:28.375 230 12627.15 147.32 54993.25 88888.00 2011-08-18 11:29:28.500 230 12627.15 147.30 54993.22 88888.00 2011-08-18 11:29:28.625 230 12627.15 147.28 54993.20 88888.00 2011-08-18 11:29:28.750 230 12627.17 147.30 54993.20 88888.00 2011-08-18 11:29:28.875 230 12627.15 147.30 54993.22 88888.00 2011-08-18 11:29:29.000 230 12627.17 147.28 54993.18 88888.00 2011-08-18 11:29:29.125 230 12627.20 147.25 54993.22 88888.00 2011-08-18 11:29:29.250 230 12627.08 147.22 54993.25 88888.00 2011-08-18 11:29:29.375 230 12627.12 147.30 54993.25 88888.00 2011-08-18 11:29:29.500 230 12627.12 147.32 54993.25 88888.00 2011-08-18 11:29:29.625 230 12627.12 147.30 54993.25 88888.00 2011-08-18 11:29:29.750 230 12627.12 147.30 54993.25 88888.00 2011-08-18 11:29:29.875 230 12627.12 147.30 54993.22 88888.00 2011-08-18 11:29:30.000 230 12627.15 147.28 54993.22 88888.00 2011-08-18 11:29:30.125 230 12627.15 147.28 54993.20 88888.00 2011-08-18 11:29:30.250 230 12627.15 147.28 54993.22 88888.00 2011-08-18 11:29:30.375 230 12627.12 147.25 54993.22 88888.00 2011-08-18 11:29:30.500 230 12627.15 147.28 54993.22 88888.00 2011-08-18 11:29:30.625 230 12627.17 147.28 54993.25 88888.00 2011-08-18 11:29:30.750 230 12627.17 147.28 54993.25 88888.00 2011-08-18 11:29:30.875 230 12627.10 147.28 54993.20 88888.00 2011-08-18 11:29:31.000 230 12627.15 147.22 54993.22 88888.00 2011-08-18 11:29:31.125 230 12627.12 147.22 54993.22 88888.00 2011-08-18 11:29:31.250 230 12627.05 147.25 54993.22 88888.00 2011-08-18 11:29:31.375 230 12627.05 147.25 54993.20 88888.00 2011-08-18 11:29:31.500 230 12627.17 147.25 54993.25 88888.00 2011-08-18 11:29:31.625 230 12627.23 147.28 54993.22 88888.00 2011-08-18 11:29:31.750 230 12627.23 147.32 54993.25 88888.00 2011-08-18 11:29:31.875 230 12627.12 147.30 54993.25 88888.00 2011-08-18 11:29:32.000 230 12627.10 147.28 54993.22 88888.00 2011-08-18 11:29:32.125 230 12627.12 147.28 54993.25 88888.00 2011-08-18 11:29:32.250 230 12627.10 147.30 54993.25 88888.00 2011-08-18 11:29:32.375 230 12627.15 147.28 54993.20 88888.00 2011-08-18 11:29:32.500 230 12627.17 147.28 54993.22 88888.00 2011-08-18 11:29:32.625 230 12627.17 147.30 54993.20 88888.00 2011-08-18 11:29:32.750 230 12627.20 147.30 54993.20 88888.00 2011-08-18 11:29:32.875 230 12627.20 147.30 54993.20 88888.00 2011-08-18 11:29:33.000 230 12627.15 147.30 54993.20 88888.00 2011-08-18 11:29:33.125 230 12627.17 147.30 54993.22 88888.00 2011-08-18 11:29:33.250 230 12627.10 147.28 54993.22 88888.00 2011-08-18 11:29:33.375 230 12627.08 147.25 54993.20 88888.00 2011-08-18 11:29:33.500 230 12627.12 147.28 54993.20 88888.00 2011-08-18 11:29:33.625 230 12627.12 147.28 54993.18 88888.00 2011-08-18 11:29:33.750 230 12627.08 147.28 54993.20 88888.00 2011-08-18 11:29:33.875 230 12627.10 147.30 54993.22 88888.00 2011-08-18 11:29:34.000 230 12627.08 147.30 54993.22 88888.00 2011-08-18 11:29:34.125 230 12627.02 147.35 54993.22 88888.00 2011-08-18 11:29:34.250 230 12627.05 147.30 54993.20 88888.00 2011-08-18 11:29:34.375 230 12627.10 147.30 54993.22 88888.00 2011-08-18 11:29:34.500 230 12627.08 147.28 54993.22 88888.00 2011-08-18 11:29:34.625 230 12627.05 147.28 54993.20 88888.00 2011-08-18 11:29:34.750 230 12627.05 147.28 54993.22 88888.00 2011-08-18 11:29:34.875 230 12627.02 147.28 54993.25 88888.00 2011-08-18 11:29:35.000 230 12627.05 147.30 54993.22 88888.00 2011-08-18 11:29:35.125 230 12627.10 147.28 54993.25 88888.00 2011-08-18 11:29:35.250 230 12627.12 147.28 54993.22 88888.00 2011-08-18 11:29:35.375 230 12627.15 147.25 54993.25 88888.00 2011-08-18 11:29:35.500 230 12627.15 147.30 54993.25 88888.00 2011-08-18 11:29:35.625 230 12627.15 147.28 54993.20 88888.00 2011-08-18 11:29:35.750 230 12627.20 147.30 54993.20 88888.00 2011-08-18 11:29:35.875 230 12627.20 147.30 54993.20 88888.00 2011-08-18 11:29:36.000 230 12627.15 147.25 54993.20 88888.00 2011-08-18 11:29:36.125 230 12627.17 147.28 54993.22 88888.00 2011-08-18 11:29:36.250 230 12627.15 147.25 54993.22 88888.00 2011-08-18 11:29:36.375 230 12627.15 147.28 54993.22 88888.00 2011-08-18 11:29:36.500 230 12627.15 147.28 54993.20 88888.00 2011-08-18 11:29:36.625 230 12627.10 147.25 54993.20 88888.00 2011-08-18 11:29:36.750 230 12627.08 147.22 54993.22 88888.00 2011-08-18 11:29:36.875 230 12627.12 147.28 54993.22 88888.00 2011-08-18 11:29:37.000 230 12627.15 147.28 54993.20 88888.00 2011-08-18 11:29:37.125 230 12627.12 147.28 54993.25 88888.00 2011-08-18 11:29:37.250 230 12627.02 147.22 54993.22 88888.00 2011-08-18 11:29:37.375 230 12627.10 147.20 54993.20 88888.00 2011-08-18 11:29:37.500 230 12627.12 147.22 54993.20 88888.00 2011-08-18 11:29:37.625 230 12627.10 147.22 54993.20 88888.00 2011-08-18 11:29:37.750 230 12627.12 147.25 54993.22 88888.00 2011-08-18 11:29:37.875 230 12627.15 147.25 54993.20 88888.00 2011-08-18 11:29:38.000 230 12627.17 147.20 54993.18 88888.00 2011-08-18 11:29:38.125 230 12627.17 147.20 54993.18 88888.00 2011-08-18 11:29:38.250 230 12627.15 147.22 54993.20 88888.00 2011-08-18 11:29:38.375 230 12627.20 147.18 54993.20 88888.00 2011-08-18 11:29:38.500 230 12627.23 147.18 54993.20 88888.00 2011-08-18 11:29:38.625 230 12627.23 147.22 54993.20 88888.00 2011-08-18 11:29:38.750 230 12627.23 147.25 54993.18 88888.00 2011-08-18 11:29:38.875 230 12627.17 147.22 54993.20 88888.00 2011-08-18 11:29:39.000 230 12627.17 147.22 54993.20 88888.00 2011-08-18 11:29:39.125 230 12627.23 147.22 54993.20 88888.00 2011-08-18 11:29:39.250 230 12627.20 147.22 54993.22 88888.00 2011-08-18 11:29:39.375 230 12627.20 147.25 54993.22 88888.00 2011-08-18 11:29:39.500 230 12627.23 147.25 54993.20 88888.00 2011-08-18 11:29:39.625 230 12627.25 147.25 54993.22 88888.00 2011-08-18 11:29:39.750 230 12627.23 147.22 54993.20 88888.00 2011-08-18 11:29:39.875 230 12627.20 147.22 54993.20 88888.00 2011-08-18 11:29:40.000 230 12627.20 147.22 54993.20 88888.00 2011-08-18 11:29:40.125 230 12627.25 147.22 54993.20 88888.00 2011-08-18 11:29:40.250 230 12627.30 147.22 54993.20 88888.00 2011-08-18 11:29:40.375 230 12627.33 147.22 54993.18 88888.00 2011-08-18 11:29:40.500 230 12627.30 147.20 54993.20 88888.00 2011-08-18 11:29:40.625 230 12627.27 147.22 54993.20 88888.00 2011-08-18 11:29:40.750 230 12627.25 147.22 54993.22 88888.00 2011-08-18 11:29:40.875 230 12627.25 147.22 54993.22 88888.00 2011-08-18 11:29:41.000 230 12627.25 147.22 54993.22 88888.00 2011-08-18 11:29:41.125 230 12627.27 147.22 54993.22 88888.00 2011-08-18 11:29:41.250 230 12627.27 147.20 54993.20 88888.00 2011-08-18 11:29:41.375 230 12627.25 147.22 54993.20 88888.00 2011-08-18 11:29:41.500 230 12627.25 147.22 54993.20 88888.00 2011-08-18 11:29:41.625 230 12627.25 147.22 54993.20 88888.00 2011-08-18 11:29:41.750 230 12627.27 147.28 54993.20 88888.00 2011-08-18 11:29:41.875 230 12627.33 147.25 54993.20 88888.00 2011-08-18 11:29:42.000 230 12627.30 147.22 54993.20 88888.00 2011-08-18 11:29:42.125 230 12627.25 147.22 54993.22 88888.00 2011-08-18 11:29:42.250 230 12627.23 147.20 54993.22 88888.00 2011-08-18 11:29:42.375 230 12627.25 147.25 54993.22 88888.00 2011-08-18 11:29:42.500 230 12627.25 147.22 54993.25 88888.00 2011-08-18 11:29:42.625 230 12627.23 147.20 54993.22 88888.00 2011-08-18 11:29:42.750 230 12627.23 147.20 54993.22 88888.00 2011-08-18 11:29:42.875 230 12627.23 147.20 54993.22 88888.00 2011-08-18 11:29:43.000 230 12627.23 147.22 54993.25 88888.00 2011-08-18 11:29:43.125 230 12627.23 147.22 54993.22 88888.00 2011-08-18 11:29:43.250 230 12627.27 147.20 54993.22 88888.00 2011-08-18 11:29:43.375 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:29:43.500 230 12627.23 147.20 54993.22 88888.00 2011-08-18 11:29:43.625 230 12627.23 147.25 54993.22 88888.00 2011-08-18 11:29:43.750 230 12627.27 147.25 54993.20 88888.00 2011-08-18 11:29:43.875 230 12627.30 147.22 54993.22 88888.00 2011-08-18 11:29:44.000 230 12627.30 147.20 54993.22 88888.00 2011-08-18 11:29:44.125 230 12627.33 147.20 54993.25 88888.00 2011-08-18 11:29:44.250 230 12627.33 147.18 54993.25 88888.00 2011-08-18 11:29:44.375 230 12627.35 147.20 54993.25 88888.00 2011-08-18 11:29:44.500 230 12627.35 147.22 54993.22 88888.00 2011-08-18 11:29:44.625 230 12627.35 147.20 54993.22 88888.00 2011-08-18 11:29:44.750 230 12627.35 147.25 54993.25 88888.00 2011-08-18 11:29:44.875 230 12627.30 147.25 54993.22 88888.00 2011-08-18 11:29:45.000 230 12627.30 147.22 54993.20 88888.00 2011-08-18 11:29:45.125 230 12627.38 147.22 54993.20 88888.00 2011-08-18 11:29:45.250 230 12627.40 147.20 54993.25 88888.00 2011-08-18 11:29:45.375 230 12627.38 147.22 54993.22 88888.00 2011-08-18 11:29:45.500 230 12627.30 147.20 54993.25 88888.00 2011-08-18 11:29:45.625 230 12627.30 147.20 54993.25 88888.00 2011-08-18 11:29:45.750 230 12627.40 147.22 54993.25 88888.00 2011-08-18 11:29:45.875 230 12627.38 147.25 54993.22 88888.00 2011-08-18 11:29:46.000 230 12627.33 147.22 54993.22 88888.00 2011-08-18 11:29:46.125 230 12627.25 147.22 54993.22 88888.00 2011-08-18 11:29:46.250 230 12627.23 147.20 54993.22 88888.00 2011-08-18 11:29:46.375 230 12627.27 147.18 54993.20 88888.00 2011-08-18 11:29:46.500 230 12627.27 147.15 54993.20 88888.00 2011-08-18 11:29:46.625 230 12627.30 147.18 54993.22 88888.00 2011-08-18 11:29:46.750 230 12627.38 147.20 54993.25 88888.00 2011-08-18 11:29:46.875 230 12627.40 147.20 54993.22 88888.00 2011-08-18 11:29:47.000 230 12627.30 147.18 54993.22 88888.00 2011-08-18 11:29:47.125 230 12627.30 147.18 54993.25 88888.00 2011-08-18 11:29:47.250 230 12627.30 147.18 54993.20 88888.00 2011-08-18 11:29:47.375 230 12627.30 147.12 54993.12 88888.00 2011-08-18 11:29:47.500 230 12627.27 147.12 54993.15 88888.00 2011-08-18 11:29:47.625 230 12627.30 147.18 54993.22 88888.00 2011-08-18 11:29:47.750 230 12627.35 147.20 54993.22 88888.00 2011-08-18 11:29:47.875 230 12627.35 147.22 54993.22 88888.00 2011-08-18 11:29:48.000 230 12627.30 147.20 54993.20 88888.00 2011-08-18 11:29:48.125 230 12627.33 147.18 54993.20 88888.00 2011-08-18 11:29:48.250 230 12627.33 147.18 54993.20 88888.00 2011-08-18 11:29:48.375 230 12627.30 147.20 54993.22 88888.00 2011-08-18 11:29:48.500 230 12627.27 147.20 54993.22 88888.00 2011-08-18 11:29:48.625 230 12627.30 147.20 54993.22 88888.00 2011-08-18 11:29:48.750 230 12627.33 147.20 54993.20 88888.00 2011-08-18 11:29:48.875 230 12627.30 147.18 54993.22 88888.00 2011-08-18 11:29:49.000 230 12627.25 147.15 54993.20 88888.00 2011-08-18 11:29:49.125 230 12627.27 147.15 54993.20 88888.00 2011-08-18 11:29:49.250 230 12627.30 147.12 54993.20 88888.00 2011-08-18 11:29:49.375 230 12627.35 147.15 54993.20 88888.00 2011-08-18 11:29:49.500 230 12627.30 147.15 54993.18 88888.00 2011-08-18 11:29:49.625 230 12627.27 147.15 54993.20 88888.00 2011-08-18 11:29:49.750 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:29:49.875 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:29:50.000 230 12627.25 147.12 54993.22 88888.00 2011-08-18 11:29:50.125 230 12627.30 147.15 54993.22 88888.00 2011-08-18 11:29:50.250 230 12627.33 147.15 54993.20 88888.00 2011-08-18 11:29:50.375 230 12627.27 147.18 54993.18 88888.00 2011-08-18 11:29:50.500 230 12627.27 147.12 54993.20 88888.00 2011-08-18 11:29:50.625 230 12627.30 147.12 54993.20 88888.00 2011-08-18 11:29:50.750 230 12627.25 147.12 54993.20 88888.00 2011-08-18 11:29:50.875 230 12627.20 147.12 54993.20 88888.00 2011-08-18 11:29:51.000 230 12627.23 147.15 54993.20 88888.00 2011-08-18 11:29:51.125 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:29:51.250 230 12627.27 147.18 54993.22 88888.00 2011-08-18 11:29:51.375 230 12627.30 147.20 54993.28 88888.00 2011-08-18 11:29:51.500 230 12627.27 147.18 54993.22 88888.00 2011-08-18 11:29:51.625 230 12627.30 147.18 54993.20 88888.00 2011-08-18 11:29:51.750 230 12627.27 147.15 54993.22 88888.00 2011-08-18 11:29:51.875 230 12627.25 147.15 54993.22 88888.00 2011-08-18 11:29:52.000 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:29:52.125 230 12627.27 147.15 54993.22 88888.00 2011-08-18 11:29:52.250 230 12627.17 147.12 54993.28 88888.00 2011-08-18 11:29:52.375 230 12627.17 147.12 54993.25 88888.00 2011-08-18 11:29:52.500 230 12627.20 147.15 54993.22 88888.00 2011-08-18 11:29:52.625 230 12627.20 147.20 54993.22 88888.00 2011-08-18 11:29:52.750 230 12627.17 147.18 54993.25 88888.00 2011-08-18 11:29:52.875 230 12627.17 147.15 54993.28 88888.00 2011-08-18 11:29:53.000 230 12627.20 147.12 54993.25 88888.00 2011-08-18 11:29:53.125 230 12627.23 147.15 54993.25 88888.00 2011-08-18 11:29:53.250 230 12627.20 147.15 54993.28 88888.00 2011-08-18 11:29:53.375 230 12627.17 147.15 54993.28 88888.00 2011-08-18 11:29:53.500 230 12627.20 147.15 54993.28 88888.00 2011-08-18 11:29:53.625 230 12627.23 147.15 54993.28 88888.00 2011-08-18 11:29:53.750 230 12627.20 147.15 54993.25 88888.00 2011-08-18 11:29:53.875 230 12627.17 147.12 54993.25 88888.00 2011-08-18 11:29:54.000 230 12627.20 147.12 54993.25 88888.00 2011-08-18 11:29:54.125 230 12627.23 147.15 54993.25 88888.00 2011-08-18 11:29:54.250 230 12627.17 147.12 54993.20 88888.00 2011-08-18 11:29:54.375 230 12627.20 147.10 54993.20 88888.00 2011-08-18 11:29:54.500 230 12627.23 147.07 54993.20 88888.00 2011-08-18 11:29:54.625 230 12627.23 147.07 54993.22 88888.00 2011-08-18 11:29:54.750 230 12627.17 147.07 54993.22 88888.00 2011-08-18 11:29:54.875 230 12627.17 147.07 54993.22 88888.00 2011-08-18 11:29:55.000 230 12627.20 147.12 54993.25 88888.00 2011-08-18 11:29:55.125 230 12627.27 147.15 54993.28 88888.00 2011-08-18 11:29:55.250 230 12627.23 147.10 54993.28 88888.00 2011-08-18 11:29:55.375 230 12627.20 147.10 54993.25 88888.00 2011-08-18 11:29:55.500 230 12627.23 147.10 54993.22 88888.00 2011-08-18 11:29:55.625 230 12627.25 147.07 54993.25 88888.00 2011-08-18 11:29:55.750 230 12627.23 147.10 54993.25 88888.00 2011-08-18 11:29:55.875 230 12627.20 147.07 54993.22 88888.00 2011-08-18 11:29:56.000 230 12627.20 147.05 54993.22 88888.00 2011-08-18 11:29:56.125 230 12627.20 147.07 54993.25 88888.00 2011-08-18 11:29:56.250 230 12627.15 147.07 54993.25 88888.00 2011-08-18 11:29:56.375 230 12627.15 147.10 54993.25 88888.00 2011-08-18 11:29:56.500 230 12627.12 147.07 54993.25 88888.00 2011-08-18 11:29:56.625 230 12627.12 147.07 54993.25 88888.00 2011-08-18 11:29:56.750 230 12627.12 147.10 54993.28 88888.00 2011-08-18 11:29:56.875 230 12627.12 147.10 54993.25 88888.00 2011-08-18 11:29:57.000 230 12627.10 147.10 54993.22 88888.00 2011-08-18 11:29:57.125 230 12627.10 147.07 54993.25 88888.00 2011-08-18 11:29:57.250 230 12627.08 147.05 54993.25 88888.00 2011-08-18 11:29:57.375 230 12627.02 147.05 54993.22 88888.00 2011-08-18 11:29:57.500 230 12627.05 147.07 54993.25 88888.00 2011-08-18 11:29:57.625 230 12627.10 147.10 54993.22 88888.00 2011-08-18 11:29:57.750 230 12627.12 147.10 54993.22 88888.00 2011-08-18 11:29:57.875 230 12627.10 147.05 54993.22 88888.00 2011-08-18 11:29:58.000 230 12627.12 147.05 54993.22 88888.00 2011-08-18 11:29:58.125 230 12627.15 147.05 54993.28 88888.00 2011-08-18 11:29:58.250 230 12627.15 147.07 54993.28 88888.00 2011-08-18 11:29:58.375 230 12627.15 147.10 54993.28 88888.00 2011-08-18 11:29:58.500 230 12627.10 147.07 54993.25 88888.00 2011-08-18 11:29:58.625 230 12627.08 147.10 54993.28 88888.00 2011-08-18 11:29:58.750 230 12627.10 147.05 54993.25 88888.00 2011-08-18 11:29:58.875 230 12627.08 147.10 54993.28 88888.00 2011-08-18 11:29:59.000 230 12627.05 147.10 54993.25 88888.00 2011-08-18 11:29:59.125 230 12627.05 147.07 54993.25 88888.00 2011-08-18 11:29:59.250 230 12627.08 147.05 54993.25 88888.00 2011-08-18 11:29:59.375 230 12627.15 147.07 54993.28 88888.00 2011-08-18 11:29:59.500 230 12627.12 147.10 54993.28 88888.00 2011-08-18 11:29:59.625 230 12627.10 147.07 54993.28 88888.00 2011-08-18 11:29:59.750 230 12627.05 147.05 54993.28 88888.00 2011-08-18 11:29:59.875 230 12627.10 147.07 54993.25 88888.00 2011-08-18 11:30:00.000 230 12627.10 147.07 54993.25 88888.00 2011-08-18 11:30:00.125 230 12627.08 147.05 54993.25 88888.00 2011-08-18 11:30:00.250 230 12627.05 147.03 54993.28 88888.00 2011-08-18 11:30:00.375 230 12627.15 147.05 54993.30 88888.00 2011-08-18 11:30:00.500 230 12627.15 147.05 54993.28 88888.00 2011-08-18 11:30:00.625 230 12627.17 147.05 54993.25 88888.00 2011-08-18 11:30:00.750 230 12627.12 147.10 54993.25 88888.00 2011-08-18 11:30:00.875 230 12627.05 147.12 54993.25 88888.00 2011-08-18 11:30:01.000 230 12627.08 147.12 54993.25 88888.00 2011-08-18 11:30:01.125 230 12627.12 147.07 54993.25 88888.00 2011-08-18 11:30:01.250 230 12627.10 147.07 54993.25 88888.00 2011-08-18 11:30:01.375 230 12627.12 147.10 54993.25 88888.00 2011-08-18 11:30:01.500 230 12627.10 147.10 54993.28 88888.00 2011-08-18 11:30:01.625 230 12627.10 147.12 54993.25 88888.00 2011-08-18 11:30:01.750 230 12627.10 147.12 54993.28 88888.00 2011-08-18 11:30:01.875 230 12627.10 147.10 54993.28 88888.00 2011-08-18 11:30:02.000 230 12626.98 147.07 54993.25 88888.00 2011-08-18 11:30:02.125 230 12626.98 147.05 54993.28 88888.00 2011-08-18 11:30:02.250 230 12627.00 147.03 54993.25 88888.00 2011-08-18 11:30:02.375 230 12627.02 147.05 54993.28 88888.00 2011-08-18 11:30:02.500 230 12627.00 147.07 54993.25 88888.00 2011-08-18 11:30:02.625 230 12627.00 147.07 54993.28 88888.00 2011-08-18 11:30:02.750 230 12627.02 147.10 54993.30 88888.00 2011-08-18 11:30:02.875 230 12627.02 147.10 54993.25 88888.00 2011-08-18 11:30:03.000 230 12627.00 147.10 54993.25 88888.00 2011-08-18 11:30:03.125 230 12626.98 147.07 54993.20 88888.00 2011-08-18 11:30:03.250 230 12626.92 147.10 54993.25 88888.00 2011-08-18 11:30:03.375 230 12626.98 147.10 54993.25 88888.00 2011-08-18 11:30:03.500 230 12627.00 147.10 54993.25 88888.00 2011-08-18 11:30:03.625 230 12627.05 147.10 54993.28 88888.00 2011-08-18 11:30:03.750 230 12627.02 147.10 54993.28 88888.00 2011-08-18 11:30:03.875 230 12626.98 147.10 54993.28 88888.00 2011-08-18 11:30:04.000 230 12627.02 147.07 54993.25 88888.00 2011-08-18 11:30:04.125 230 12627.05 147.07 54993.22 88888.00 2011-08-18 11:30:04.250 230 12627.05 147.05 54993.22 88888.00 2011-08-18 11:30:04.375 230 12627.08 147.05 54993.20 88888.00 2011-08-18 11:30:04.500 230 12627.08 147.07 54993.22 88888.00 2011-08-18 11:30:04.625 230 12627.05 147.07 54993.28 88888.00 2011-08-18 11:30:04.750 230 12627.00 147.10 54993.25 88888.00 2011-08-18 11:30:04.875 230 12626.98 147.10 54993.25 88888.00 2011-08-18 11:30:05.000 230 12627.02 147.15 54993.25 88888.00 2011-08-18 11:30:05.125 230 12627.02 147.18 54993.22 88888.00 2011-08-18 11:30:05.250 230 12627.00 147.12 54993.25 88888.00 2011-08-18 11:30:05.375 230 12627.05 147.15 54993.28 88888.00 2011-08-18 11:30:05.500 230 12627.05 147.12 54993.30 88888.00 2011-08-18 11:30:05.625 230 12627.08 147.07 54993.25 88888.00 2011-08-18 11:30:05.750 230 12627.08 147.10 54993.25 88888.00 2011-08-18 11:30:05.875 230 12627.08 147.10 54993.25 88888.00 2011-08-18 11:30:06.000 230 12627.10 147.10 54993.25 88888.00 2011-08-18 11:30:06.125 230 12627.12 147.10 54993.25 88888.00 2011-08-18 11:30:06.250 230 12627.12 147.05 54993.25 88888.00 2011-08-18 11:30:06.375 230 12627.17 147.10 54993.28 88888.00 2011-08-18 11:30:06.500 230 12627.17 147.10 54993.28 88888.00 2011-08-18 11:30:06.625 230 12627.08 147.12 54993.25 88888.00 2011-08-18 11:30:06.750 230 12627.10 147.12 54993.25 88888.00 2011-08-18 11:30:06.875 230 12627.10 147.07 54993.25 88888.00 2011-08-18 11:30:07.000 230 12627.08 147.10 54993.25 88888.00 2011-08-18 11:30:07.125 230 12627.08 147.10 54993.28 88888.00 2011-08-18 11:30:07.250 230 12627.02 147.07 54993.28 88888.00 2011-08-18 11:30:07.375 230 12627.05 147.10 54993.28 88888.00 2011-08-18 11:30:07.500 230 12627.12 147.12 54993.28 88888.00 2011-08-18 11:30:07.625 230 12627.17 147.12 54993.25 88888.00 2011-08-18 11:30:07.750 230 12627.20 147.12 54993.25 88888.00 2011-08-18 11:30:07.875 230 12627.25 147.12 54993.25 88888.00 2011-08-18 11:30:08.000 230 12627.23 147.12 54993.25 88888.00 2011-08-18 11:30:08.125 230 12627.17 147.12 54993.28 88888.00 2011-08-18 11:30:08.250 230 12627.15 147.15 54993.28 88888.00 2011-08-18 11:30:08.375 230 12627.17 147.15 54993.22 88888.00 2011-08-18 11:30:08.500 230 12627.17 147.12 54993.22 88888.00 2011-08-18 11:30:08.625 230 12627.17 147.12 54993.25 88888.00 2011-08-18 11:30:08.750 230 12627.17 147.15 54993.25 88888.00 2011-08-18 11:30:08.875 230 12627.15 147.12 54993.25 88888.00 2011-08-18 11:30:09.000 230 12627.02 147.12 54993.25 88888.00 2011-08-18 11:30:09.125 230 12627.02 147.12 54993.25 88888.00 2011-08-18 11:30:09.250 230 12627.05 147.15 54993.28 88888.00 2011-08-18 11:30:09.375 230 12627.17 147.18 54993.30 88888.00 2011-08-18 11:30:09.500 230 12627.23 147.12 54993.28 88888.00 2011-08-18 11:30:09.625 230 12627.23 147.12 54993.28 88888.00 2011-08-18 11:30:09.750 230 12627.20 147.15 54993.28 88888.00 2011-08-18 11:30:09.875 230 12627.12 147.12 54993.25 88888.00 2011-08-18 11:30:10.000 230 12627.15 147.12 54993.22 88888.00 2011-08-18 11:30:10.125 230 12627.17 147.15 54993.25 88888.00 2011-08-18 11:30:10.250 230 12627.20 147.12 54993.25 88888.00 2011-08-18 11:30:10.375 230 12627.20 147.10 54993.20 88888.00 2011-08-18 11:30:10.500 230 12627.15 147.12 54993.22 88888.00 2011-08-18 11:30:10.625 230 12627.20 147.15 54993.25 88888.00 2011-08-18 11:30:10.750 230 12627.23 147.15 54993.28 88888.00 2011-08-18 11:30:10.875 230 12627.23 147.15 54993.25 88888.00 2011-08-18 11:30:11.000 230 12627.23 147.18 54993.25 88888.00 2011-08-18 11:30:11.125 230 12627.20 147.15 54993.22 88888.00 2011-08-18 11:30:11.250 230 12627.17 147.15 54993.25 88888.00 2011-08-18 11:30:11.375 230 12627.17 147.15 54993.25 88888.00 2011-08-18 11:30:11.500 230 12627.15 147.15 54993.25 88888.00 2011-08-18 11:30:11.625 230 12627.17 147.15 54993.25 88888.00 2011-08-18 11:30:11.750 230 12627.20 147.18 54993.22 88888.00 2011-08-18 11:30:11.875 230 12627.23 147.15 54993.20 88888.00 2011-08-18 11:30:12.000 230 12627.25 147.12 54993.20 88888.00 2011-08-18 11:30:12.125 230 12627.27 147.12 54993.22 88888.00 2011-08-18 11:30:12.250 230 12627.25 147.15 54993.20 88888.00 2011-08-18 11:30:12.375 230 12627.27 147.18 54993.25 88888.00 2011-08-18 11:30:12.500 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:30:12.625 230 12627.23 147.10 54993.20 88888.00 2011-08-18 11:30:12.750 230 12627.20 147.10 54993.20 88888.00 2011-08-18 11:30:12.875 230 12627.23 147.15 54993.22 88888.00 2011-08-18 11:30:13.000 230 12627.20 147.18 54993.22 88888.00 2011-08-18 11:30:13.125 230 12627.20 147.18 54993.22 88888.00 2011-08-18 11:30:13.250 230 12627.20 147.15 54993.20 88888.00 2011-08-18 11:30:13.375 230 12627.23 147.22 54993.22 88888.00 2011-08-18 11:30:13.500 230 12627.25 147.20 54993.22 88888.00 2011-08-18 11:30:13.625 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:30:13.750 230 12627.27 147.15 54993.20 88888.00 2011-08-18 11:30:13.875 230 12627.23 147.15 54993.20 88888.00 2011-08-18 11:30:14.000 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:30:14.125 230 12627.23 147.15 54993.22 88888.00 2011-08-18 11:30:14.250 230 12627.23 147.15 54993.20 88888.00 2011-08-18 11:30:14.375 230 12627.23 147.15 54993.15 88888.00 2011-08-18 11:30:14.500 230 12627.25 147.18 54993.15 88888.00 2011-08-18 11:30:14.625 230 12627.27 147.18 54993.18 88888.00 2011-08-18 11:30:14.750 230 12627.20 147.18 54993.20 88888.00 2011-08-18 11:30:14.875 230 12627.20 147.15 54993.20 88888.00 2011-08-18 11:30:15.000 230 12627.17 147.12 54993.18 88888.00 2011-08-18 11:30:15.125 230 12627.20 147.15 54993.22 88888.00 2011-08-18 11:30:15.250 230 12627.20 147.15 54993.20 88888.00 2011-08-18 11:30:15.375 230 12627.20 147.15 54993.20 88888.00 2011-08-18 11:30:15.500 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:30:15.625 230 12627.20 147.15 54993.20 88888.00 2011-08-18 11:30:15.750 230 12627.23 147.15 54993.20 88888.00 2011-08-18 11:30:15.875 230 12627.23 147.15 54993.20 88888.00 2011-08-18 11:30:16.000 230 12627.23 147.18 54993.18 88888.00 2011-08-18 11:30:16.125 230 12627.25 147.20 54993.22 88888.00 2011-08-18 11:30:16.250 230 12627.23 147.18 54993.22 88888.00 2011-08-18 11:30:16.375 230 12627.27 147.18 54993.25 88888.00 2011-08-18 11:30:16.500 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:30:16.625 230 12627.27 147.18 54993.20 88888.00 2011-08-18 11:30:16.750 230 12627.30 147.18 54993.20 88888.00 2011-08-18 11:30:16.875 230 12627.25 147.20 54993.25 88888.00 2011-08-18 11:30:17.000 230 12627.25 147.18 54993.25 88888.00 2011-08-18 11:30:17.125 230 12627.30 147.18 54993.22 88888.00 2011-08-18 11:30:17.250 230 12627.27 147.18 54993.20 88888.00 2011-08-18 11:30:17.375 230 12627.27 147.20 54993.22 88888.00 2011-08-18 11:30:17.500 230 12627.27 147.20 54993.22 88888.00 2011-08-18 11:30:17.625 230 12627.23 147.18 54993.22 88888.00 2011-08-18 11:30:17.750 230 12627.23 147.20 54993.25 88888.00 2011-08-18 11:30:17.875 230 12627.27 147.20 54993.22 88888.00 2011-08-18 11:30:18.000 230 12627.30 147.18 54993.20 88888.00 2011-08-18 11:30:18.125 230 12627.33 147.20 54993.22 88888.00 2011-08-18 11:30:18.250 230 12627.35 147.18 54993.20 88888.00 2011-08-18 11:30:18.375 230 12627.30 147.15 54993.20 88888.00 2011-08-18 11:30:18.500 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:30:18.625 230 12627.25 147.20 54993.20 88888.00 2011-08-18 11:30:18.750 230 12627.30 147.18 54993.20 88888.00 2011-08-18 11:30:18.875 230 12627.33 147.20 54993.22 88888.00 2011-08-18 11:30:19.000 230 12627.27 147.18 54993.22 88888.00 2011-08-18 11:30:19.125 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:30:19.250 230 12627.30 147.18 54993.25 88888.00 2011-08-18 11:30:19.375 230 12627.38 147.18 54993.25 88888.00 2011-08-18 11:30:19.500 230 12627.40 147.18 54993.22 88888.00 2011-08-18 11:30:19.625 230 12627.33 147.18 54993.20 88888.00 2011-08-18 11:30:19.750 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:30:19.875 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:30:20.000 230 12627.25 147.15 54993.20 88888.00 2011-08-18 11:30:20.125 230 12627.25 147.15 54993.20 88888.00 2011-08-18 11:30:20.250 230 12627.27 147.18 54993.20 88888.00 2011-08-18 11:30:20.375 230 12627.33 147.20 54993.22 88888.00 2011-08-18 11:30:20.500 230 12627.27 147.20 54993.22 88888.00 2011-08-18 11:30:20.625 230 12627.25 147.18 54993.20 88888.00 2011-08-18 11:30:20.750 230 12627.27 147.18 54993.22 88888.00 2011-08-18 11:30:20.875 230 12627.25 147.18 54993.22 88888.00 2011-08-18 11:30:21.000 230 12627.23 147.18 54993.22 88888.00 2011-08-18 11:30:21.125 230 12627.23 147.20 54993.25 88888.00 2011-08-18 11:30:21.250 230 12627.25 147.20 54993.28 88888.00 2011-08-18 11:30:21.375 230 12627.25 147.20 54993.28 88888.00 2011-08-18 11:30:21.500 230 12627.20 147.22 54993.25 88888.00 2011-08-18 11:30:21.625 230 12627.23 147.22 54993.25 88888.00 2011-08-18 11:30:21.750 230 12627.15 147.20 54993.25 88888.00 2011-08-18 11:30:21.875 230 12627.15 147.22 54993.25 88888.00 2011-08-18 11:30:22.000 230 12627.17 147.20 54993.25 88888.00 2011-08-18 11:30:22.125 230 12627.15 147.20 54993.28 88888.00 2011-08-18 11:30:22.250 230 12627.15 147.22 54993.25 88888.00 2011-08-18 11:30:22.375 230 12627.20 147.25 54993.28 88888.00 2011-08-18 11:30:22.500 230 12627.15 147.25 54993.25 88888.00 2011-08-18 11:30:22.625 230 12627.15 147.25 54993.28 88888.00 2011-08-18 11:30:22.750 230 12627.12 147.22 54993.28 88888.00 2011-08-18 11:30:22.875 230 12627.15 147.22 54993.22 88888.00 2011-08-18 11:30:23.000 230 12627.20 147.20 54993.25 88888.00 2011-08-18 11:30:23.125 230 12627.17 147.20 54993.28 88888.00 2011-08-18 11:30:23.250 230 12627.05 147.18 54993.25 88888.00 2011-08-18 11:30:23.375 230 12627.02 147.20 54993.22 88888.00 2011-08-18 11:30:23.500 230 12627.05 147.22 54993.25 88888.00 2011-08-18 11:30:23.625 230 12627.08 147.22 54993.28 88888.00 2011-08-18 11:30:23.750 230 12627.10 147.22 54993.30 88888.00 2011-08-18 11:30:23.875 230 12627.12 147.22 54993.30 88888.00 2011-08-18 11:30:24.000 230 12627.10 147.20 54993.25 88888.00 2011-08-18 11:30:24.125 230 12627.10 147.20 54993.25 88888.00 2011-08-18 11:30:24.250 230 12627.08 147.18 54993.25 88888.00 2011-08-18 11:30:24.375 230 12627.08 147.18 54993.25 88888.00 2011-08-18 11:30:24.500 230 12627.02 147.20 54993.28 88888.00 2011-08-18 11:30:24.625 230 12627.02 147.20 54993.28 88888.00 2011-08-18 11:30:24.750 230 12627.08 147.20 54993.25 88888.00 2011-08-18 11:30:24.875 230 12627.08 147.20 54993.28 88888.00 2011-08-18 11:30:25.000 230 12627.05 147.20 54993.25 88888.00 2011-08-18 11:30:25.125 230 12627.02 147.20 54993.30 88888.00 2011-08-18 11:30:25.250 230 12627.00 147.15 54993.28 88888.00 2011-08-18 11:30:25.375 230 12627.02 147.18 54993.22 88888.00 2011-08-18 11:30:25.500 230 12627.02 147.20 54993.25 88888.00 2011-08-18 11:30:25.625 230 12627.02 147.22 54993.28 88888.00 2011-08-18 11:30:25.750 230 12626.98 147.22 54993.28 88888.00 2011-08-18 11:30:25.875 230 12626.95 147.18 54993.28 88888.00 2011-08-18 11:30:26.000 230 12626.98 147.20 54993.25 88888.00 2011-08-18 11:30:26.125 230 12627.00 147.22 54993.30 88888.00 2011-08-18 11:30:26.250 230 12627.00 147.22 54993.30 88888.00 2011-08-18 11:30:26.375 230 12627.00 147.22 54993.30 88888.00 2011-08-18 11:30:26.500 230 12626.90 147.18 54993.25 88888.00 2011-08-18 11:30:26.625 230 12626.88 147.20 54993.25 88888.00 2011-08-18 11:30:26.750 230 12626.98 147.22 54993.28 88888.00 2011-08-18 11:30:26.875 230 12626.95 147.20 54993.28 88888.00 2011-08-18 11:30:27.000 230 12626.90 147.18 54993.30 88888.00 2011-08-18 11:30:27.125 230 12626.90 147.18 54993.30 88888.00 2011-08-18 11:30:27.250 230 12626.90 147.15 54993.28 88888.00 2011-08-18 11:30:27.375 230 12626.92 147.18 54993.28 88888.00 2011-08-18 11:30:27.500 230 12626.98 147.18 54993.28 88888.00 2011-08-18 11:30:27.625 230 12626.95 147.18 54993.30 88888.00 2011-08-18 11:30:27.750 230 12626.92 147.18 54993.30 88888.00 2011-08-18 11:30:27.875 230 12626.92 147.18 54993.30 88888.00 2011-08-18 11:30:28.000 230 12626.98 147.18 54993.28 88888.00 2011-08-18 11:30:28.125 230 12627.00 147.18 54993.28 88888.00 2011-08-18 11:30:28.250 230 12626.98 147.18 54993.28 88888.00 2011-08-18 11:30:28.375 230 12626.90 147.18 54993.28 88888.00 2011-08-18 11:30:28.500 230 12626.90 147.20 54993.30 88888.00 2011-08-18 11:30:28.625 230 12626.88 147.20 54993.32 88888.00 2011-08-18 11:30:28.750 230 12626.85 147.18 54993.30 88888.00 2011-08-18 11:30:28.875 230 12626.85 147.18 54993.28 88888.00 2011-08-18 11:30:29.000 230 12626.85 147.18 54993.28 88888.00 2011-08-18 11:30:29.125 230 12626.83 147.18 54993.32 88888.00 2011-08-18 11:30:29.250 230 12626.88 147.18 54993.32 88888.00 2011-08-18 11:30:29.375 230 12626.92 147.20 54993.35 88888.00 2011-08-18 11:30:29.500 230 12626.88 147.18 54993.32 88888.00 2011-08-18 11:30:29.625 230 12626.83 147.18 54993.30 88888.00 2011-08-18 11:30:29.750 230 12626.85 147.20 54993.30 88888.00 2011-08-18 11:30:29.875 230 12626.88 147.22 54993.30 88888.00 2011-08-18 11:30:30.000 230 12626.90 147.18 54993.28 88888.00 2011-08-18 11:30:30.125 230 12626.85 147.18 54993.30 88888.00 2011-08-18 11:30:30.250 230 12626.77 147.15 54993.30 88888.00 2011-08-18 11:30:30.375 230 12626.77 147.18 54993.32 88888.00 2011-08-18 11:30:30.500 230 12626.75 147.18 54993.32 88888.00 2011-08-18 11:30:30.625 230 12626.83 147.18 54993.32 88888.00 2011-08-18 11:30:30.750 230 12626.83 147.18 54993.35 88888.00 2011-08-18 11:30:30.875 230 12626.85 147.12 54993.32 88888.00 2011-08-18 11:30:31.000 230 12626.83 147.15 54993.30 88888.00 2011-08-18 11:30:31.125 230 12626.77 147.15 54993.32 88888.00 2011-08-18 11:30:31.250 230 12626.67 147.15 54993.32 88888.00 2011-08-18 11:30:31.375 230 12626.62 147.15 54993.28 88888.00 2011-08-18 11:30:31.500 230 12626.70 147.12 54993.28 88888.00 2011-08-18 11:30:31.625 230 12626.73 147.15 54993.32 88888.00 2011-08-18 11:30:31.750 230 12626.73 147.12 54993.35 88888.00 2011-08-18 11:30:31.875 230 12626.70 147.12 54993.32 88888.00 2011-08-18 11:30:32.000 230 12626.73 147.15 54993.32 88888.00 2011-08-18 11:30:32.125 230 12626.77 147.15 54993.32 88888.00 2011-08-18 11:30:32.250 230 12626.80 147.15 54993.30 88888.00 2011-08-18 11:30:32.375 230 12626.77 147.15 54993.30 88888.00 2011-08-18 11:30:32.500 230 12626.70 147.15 54993.30 88888.00 2011-08-18 11:30:32.625 230 12626.70 147.18 54993.35 88888.00 2011-08-18 11:30:32.750 230 12626.75 147.18 54993.35 88888.00 2011-08-18 11:30:32.875 230 12626.83 147.20 54993.35 88888.00 2011-08-18 11:30:33.000 230 12626.80 147.20 54993.32 88888.00 2011-08-18 11:30:33.125 230 12626.75 147.18 54993.32 88888.00 2011-08-18 11:30:33.250 230 12626.75 147.18 54993.32 88888.00 2011-08-18 11:30:33.375 230 12626.80 147.20 54993.35 88888.00 2011-08-18 11:30:33.500 230 12626.83 147.20 54993.38 88888.00 2011-08-18 11:30:33.625 230 12626.85 147.20 54993.32 88888.00 2011-08-18 11:30:33.750 230 12626.85 147.18 54993.35 88888.00 2011-08-18 11:30:33.875 230 12626.85 147.18 54993.35 88888.00 2011-08-18 11:30:34.000 230 12626.85 147.18 54993.30 88888.00 2011-08-18 11:30:34.125 230 12626.80 147.18 54993.30 88888.00 2011-08-18 11:30:34.250 230 12626.80 147.15 54993.32 88888.00 2011-08-18 11:30:34.375 230 12626.92 147.20 54993.30 88888.00 2011-08-18 11:30:34.500 230 12626.92 147.18 54993.30 88888.00 2011-08-18 11:30:34.625 230 12626.85 147.15 54993.30 88888.00 2011-08-18 11:30:34.750 230 12626.85 147.15 54993.30 88888.00 2011-08-18 11:30:34.875 230 12626.88 147.15 54993.30 88888.00 2011-08-18 11:30:35.000 230 12626.92 147.18 54993.30 88888.00 2011-08-18 11:30:35.125 230 12626.88 147.15 54993.30 88888.00 2011-08-18 11:30:35.250 230 12626.83 147.20 54993.35 88888.00 2011-08-18 11:30:35.375 230 12626.83 147.20 54993.32 88888.00 2011-08-18 11:30:35.500 230 12626.85 147.22 54993.32 88888.00 2011-08-18 11:30:35.625 230 12626.80 147.22 54993.32 88888.00 2011-08-18 11:30:35.750 230 12626.80 147.20 54993.32 88888.00 2011-08-18 11:30:35.875 230 12626.83 147.20 54993.30 88888.00 2011-08-18 11:30:36.000 230 12626.80 147.20 54993.30 88888.00 2011-08-18 11:30:36.125 230 12626.83 147.22 54993.32 88888.00 2011-08-18 11:30:36.250 230 12626.75 147.20 54993.32 88888.00 2011-08-18 11:30:36.375 230 12626.80 147.25 54993.35 88888.00 2011-08-18 11:30:36.500 230 12626.83 147.25 54993.35 88888.00 2011-08-18 11:30:36.625 230 12626.83 147.25 54993.35 88888.00 2011-08-18 11:30:36.750 230 12626.80 147.20 54993.30 88888.00 2011-08-18 11:30:36.875 230 12626.73 147.18 54993.28 88888.00 2011-08-18 11:30:37.000 230 12626.77 147.18 54993.28 88888.00 2011-08-18 11:30:37.125 230 12626.88 147.18 54993.28 88888.00 2011-08-18 11:30:37.250 230 12626.90 147.18 54993.30 88888.00 2011-08-18 11:30:37.375 230 12626.85 147.20 54993.25 88888.00 2011-08-18 11:30:37.500 230 12626.80 147.18 54993.30 88888.00 2011-08-18 11:30:37.625 230 12626.75 147.22 54993.30 88888.00 2011-08-18 11:30:37.750 230 12626.75 147.22 54993.30 88888.00 2011-08-18 11:30:37.875 230 12626.83 147.18 54993.28 88888.00 2011-08-18 11:30:38.000 230 12626.88 147.18 54993.25 88888.00 2011-08-18 11:30:38.125 230 12626.92 147.18 54993.28 88888.00 2011-08-18 11:30:38.250 230 12626.95 147.18 54993.25 88888.00 2011-08-18 11:30:38.375 230 12626.92 147.20 54993.25 88888.00 2011-08-18 11:30:38.500 230 12626.88 147.20 54993.28 88888.00 2011-08-18 11:30:38.625 230 12626.90 147.22 54993.25 88888.00 2011-08-18 11:30:38.750 230 12626.88 147.20 54993.25 88888.00 2011-08-18 11:30:38.875 230 12626.90 147.22 54993.28 88888.00 2011-08-18 11:30:39.000 230 12626.98 147.20 54993.25 88888.00 2011-08-18 11:30:39.125 230 12626.98 147.18 54993.30 88888.00 2011-08-18 11:30:39.250 230 12626.88 147.22 54993.25 88888.00 2011-08-18 11:30:39.375 230 12626.88 147.22 54993.22 88888.00 2011-08-18 11:30:39.500 230 12626.85 147.20 54993.25 88888.00 2011-08-18 11:30:39.625 230 12626.88 147.20 54993.28 88888.00 2011-08-18 11:30:39.750 230 12626.85 147.20 54993.30 88888.00 2011-08-18 11:30:39.875 230 12626.92 147.22 54993.28 88888.00 2011-08-18 11:30:40.000 230 12626.88 147.20 54993.25 88888.00 2011-08-18 11:30:40.125 230 12626.85 147.20 54993.28 88888.00 2011-08-18 11:30:40.250 230 12626.90 147.20 54993.30 88888.00 2011-08-18 11:30:40.375 230 12627.00 147.22 54993.30 88888.00 2011-08-18 11:30:40.500 230 12626.98 147.22 54993.28 88888.00 2011-08-18 11:30:40.625 230 12626.92 147.20 54993.28 88888.00 2011-08-18 11:30:40.750 230 12626.95 147.22 54993.28 88888.00 2011-08-18 11:30:40.875 230 12626.90 147.22 54993.30 88888.00 2011-08-18 11:30:41.000 230 12626.88 147.22 54993.30 88888.00 2011-08-18 11:30:41.125 230 12626.88 147.22 54993.28 88888.00 2011-08-18 11:30:41.250 230 12626.83 147.20 54993.30 88888.00 2011-08-18 11:30:41.375 230 12626.88 147.25 54993.28 88888.00 2011-08-18 11:30:41.500 230 12626.90 147.25 54993.30 88888.00 2011-08-18 11:30:41.625 230 12626.90 147.25 54993.28 88888.00 2011-08-18 11:30:41.750 230 12626.92 147.22 54993.28 88888.00 2011-08-18 11:30:41.875 230 12626.95 147.25 54993.30 88888.00 2011-08-18 11:30:42.000 230 12627.00 147.22 54993.30 88888.00 2011-08-18 11:30:42.125 230 12626.98 147.25 54993.30 88888.00 2011-08-18 11:30:42.250 230 12627.00 147.28 54993.30 88888.00 2011-08-18 11:30:42.375 230 12627.05 147.28 54993.28 88888.00 2011-08-18 11:30:42.500 230 12627.02 147.28 54993.30 88888.00 2011-08-18 11:30:42.625 230 12627.02 147.32 54993.30 88888.00 2011-08-18 11:30:42.750 230 12626.95 147.30 54993.28 88888.00 2011-08-18 11:30:42.875 230 12626.98 147.30 54993.25 88888.00 2011-08-18 11:30:43.000 230 12627.02 147.28 54993.28 88888.00 2011-08-18 11:30:43.125 230 12627.05 147.28 54993.30 88888.00 2011-08-18 11:30:43.250 230 12627.02 147.22 54993.25 88888.00 2011-08-18 11:30:43.375 230 12627.02 147.25 54993.22 88888.00 2011-08-18 11:30:43.500 230 12627.02 147.28 54993.22 88888.00 2011-08-18 11:30:43.625 230 12626.98 147.30 54993.22 88888.00 2011-08-18 11:30:43.750 230 12626.95 147.28 54993.25 88888.00 2011-08-18 11:30:43.875 230 12626.88 147.25 54993.25 88888.00 2011-08-18 11:30:44.000 230 12626.83 147.25 54993.22 88888.00 2011-08-18 11:30:44.125 230 12626.92 147.28 54993.25 88888.00 2011-08-18 11:30:44.250 230 12626.95 147.25 54993.28 88888.00 2011-08-18 11:30:44.375 230 12626.92 147.28 54993.25 88888.00 2011-08-18 11:30:44.500 230 12626.92 147.28 54993.22 88888.00 2011-08-18 11:30:44.625 230 12626.95 147.28 54993.22 88888.00 2011-08-18 11:30:44.750 230 12626.95 147.30 54993.25 88888.00 2011-08-18 11:30:44.875 230 12626.98 147.30 54993.28 88888.00 2011-08-18 11:30:45.000 230 12626.98 147.30 54993.25 88888.00 2011-08-18 11:30:45.125 230 12626.90 147.32 54993.30 88888.00 2011-08-18 11:30:45.250 230 12626.88 147.28 54993.30 88888.00 2011-08-18 11:30:45.375 230 12626.98 147.30 54993.28 88888.00 2011-08-18 11:30:45.500 230 12627.00 147.30 54993.30 88888.00 2011-08-18 11:30:45.625 230 12627.00 147.30 54993.28 88888.00 2011-08-18 11:30:45.750 230 12626.95 147.30 54993.28 88888.00 2011-08-18 11:30:45.875 230 12626.95 147.35 54993.30 88888.00 2011-08-18 11:30:46.000 230 12626.95 147.35 54993.28 88888.00 2011-08-18 11:30:46.125 230 12626.90 147.30 54993.25 88888.00 2011-08-18 11:30:46.250 230 12626.88 147.28 54993.28 88888.00 2011-08-18 11:30:46.375 230 12626.95 147.30 54993.28 88888.00 2011-08-18 11:30:46.500 230 12627.00 147.30 54993.25 88888.00 2011-08-18 11:30:46.625 230 12626.95 147.30 54993.25 88888.00 2011-08-18 11:30:46.750 230 12626.88 147.30 54993.28 88888.00 2011-08-18 11:30:46.875 230 12626.85 147.30 54993.28 88888.00 2011-08-18 11:30:47.000 230 12626.88 147.28 54993.22 88888.00 2011-08-18 11:30:47.125 230 12626.90 147.32 54993.25 88888.00 2011-08-18 11:30:47.250 230 12626.90 147.32 54993.28 88888.00 2011-08-18 11:30:47.375 230 12626.88 147.35 54993.28 88888.00 2011-08-18 11:30:47.500 230 12626.90 147.32 54993.28 88888.00 2011-08-18 11:30:47.625 230 12626.88 147.35 54993.28 88888.00 2011-08-18 11:30:47.750 230 12626.85 147.40 54993.28 88888.00 2011-08-18 11:30:47.875 230 12626.85 147.38 54993.28 88888.00 2011-08-18 11:30:48.000 230 12626.88 147.35 54993.28 88888.00 2011-08-18 11:30:48.125 230 12626.88 147.32 54993.28 88888.00 2011-08-18 11:30:48.250 230 12626.80 147.32 54993.28 88888.00 2011-08-18 11:30:48.375 230 12626.80 147.35 54993.22 88888.00 2011-08-18 11:30:48.500 230 12626.88 147.32 54993.25 88888.00 2011-08-18 11:30:48.625 230 12626.92 147.38 54993.28 88888.00 2011-08-18 11:30:48.750 230 12626.95 147.38 54993.28 88888.00 2011-08-18 11:30:48.875 230 12626.85 147.32 54993.25 88888.00 2011-08-18 11:30:49.000 230 12626.85 147.32 54993.25 88888.00 2011-08-18 11:30:49.125 230 12626.88 147.35 54993.25 88888.00 2011-08-18 11:30:49.250 230 12626.88 147.35 54993.28 88888.00 2011-08-18 11:30:49.375 230 12626.85 147.38 54993.28 88888.00 2011-08-18 11:30:49.500 230 12626.77 147.40 54993.28 88888.00 2011-08-18 11:30:49.625 230 12626.80 147.38 54993.28 88888.00 2011-08-18 11:30:49.750 230 12626.80 147.38 54993.25 88888.00 2011-08-18 11:30:49.875 230 12626.80 147.38 54993.25 88888.00 2011-08-18 11:30:50.000 230 12626.80 147.35 54993.25 88888.00 2011-08-18 11:30:50.125 230 12626.88 147.35 54993.25 88888.00 2011-08-18 11:30:50.250 230 12626.90 147.38 54993.28 88888.00 2011-08-18 11:30:50.375 230 12626.92 147.43 54993.28 88888.00 2011-08-18 11:30:50.500 230 12626.85 147.43 54993.28 88888.00 2011-08-18 11:30:50.625 230 12626.80 147.40 54993.30 88888.00 2011-08-18 11:30:50.750 230 12626.83 147.40 54993.30 88888.00 2011-08-18 11:30:50.875 230 12626.77 147.38 54993.28 88888.00 2011-08-18 11:30:51.000 230 12626.77 147.38 54993.28 88888.00 2011-08-18 11:30:51.125 230 12626.80 147.40 54993.30 88888.00 2011-08-18 11:30:51.250 230 12626.80 147.38 54993.28 88888.00 2011-08-18 11:30:51.375 230 12626.80 147.38 54993.28 88888.00 2011-08-18 11:30:51.500 230 12626.80 147.40 54993.28 88888.00 2011-08-18 11:30:51.625 230 12626.80 147.40 54993.28 88888.00 2011-08-18 11:30:51.750 230 12626.75 147.40 54993.32 88888.00 2011-08-18 11:30:51.875 230 12626.75 147.43 54993.32 88888.00 2011-08-18 11:30:52.000 230 12626.75 147.45 54993.32 88888.00 2011-08-18 11:30:52.125 230 12626.75 147.43 54993.32 88888.00 2011-08-18 11:30:52.250 230 12626.75 147.45 54993.32 88888.00 2011-08-18 11:30:52.375 230 12626.75 147.45 54993.30 88888.00 2011-08-18 11:30:52.500 230 12626.67 147.43 54993.28 88888.00 2011-08-18 11:30:52.625 230 12626.65 147.45 54993.30 88888.00 2011-08-18 11:30:52.750 230 12626.62 147.45 54993.30 88888.00 2011-08-18 11:30:52.875 230 12626.67 147.43 54993.30 88888.00 2011-08-18 11:30:53.000 230 12626.67 147.40 54993.28 88888.00 2011-08-18 11:30:53.125 230 12626.73 147.40 54993.32 88888.00 2011-08-18 11:30:53.250 230 12626.70 147.43 54993.32 88888.00 2011-08-18 11:30:53.375 230 12626.73 147.43 54993.35 88888.00 2011-08-18 11:30:53.500 230 12626.75 147.45 54993.35 88888.00 2011-08-18 11:30:53.625 230 12626.75 147.43 54993.35 88888.00 2011-08-18 11:30:53.750 230 12626.70 147.43 54993.32 88888.00 2011-08-18 11:30:53.875 230 12626.65 147.40 54993.32 88888.00 2011-08-18 11:30:54.000 230 12626.73 147.40 54993.32 88888.00 2011-08-18 11:30:54.125 230 12626.75 147.43 54993.35 88888.00 2011-08-18 11:30:54.250 230 12626.75 147.43 54993.35 88888.00 2011-08-18 11:30:54.375 230 12626.73 147.47 54993.35 88888.00 2011-08-18 11:30:54.500 230 12626.67 147.47 54993.32 88888.00 2011-08-18 11:30:54.625 230 12626.62 147.47 54993.32 88888.00 2011-08-18 11:30:54.750 230 12626.60 147.47 54993.32 88888.00 2011-08-18 11:30:54.875 230 12626.65 147.47 54993.35 88888.00 2011-08-18 11:30:55.000 230 12626.65 147.47 54993.32 88888.00 2011-08-18 11:30:55.125 230 12626.65 147.47 54993.32 88888.00 2011-08-18 11:30:55.250 230 12626.65 147.43 54993.30 88888.00 2011-08-18 11:30:55.375 230 12626.60 147.40 54993.30 88888.00 2011-08-18 11:30:55.500 230 12626.55 147.45 54993.32 88888.00 2011-08-18 11:30:55.625 230 12626.60 147.45 54993.32 88888.00 2011-08-18 11:30:55.750 230 12626.60 147.47 54993.32 88888.00 2011-08-18 11:30:55.875 230 12626.60 147.47 54993.32 88888.00 2011-08-18 11:30:56.000 230 12626.60 147.47 54993.32 88888.00 2011-08-18 11:30:56.125 230 12626.60 147.50 54993.35 88888.00 2011-08-18 11:30:56.250 230 12626.60 147.47 54993.35 88888.00 2011-08-18 11:30:56.375 230 12626.58 147.50 54993.38 88888.00 2011-08-18 11:30:56.500 230 12626.52 147.53 54993.35 88888.00 2011-08-18 11:30:56.625 230 12626.52 147.45 54993.32 88888.00 2011-08-18 11:30:56.750 230 12626.58 147.47 54993.32 88888.00 2011-08-18 11:30:56.875 230 12626.60 147.50 54993.32 88888.00 2011-08-18 11:30:57.000 230 12626.60 147.47 54993.35 88888.00 2011-08-18 11:30:57.125 230 12626.55 147.47 54993.35 88888.00 2011-08-18 11:30:57.250 230 12626.52 147.50 54993.38 88888.00 2011-08-18 11:30:57.375 230 12626.50 147.50 54993.38 88888.00 2011-08-18 11:30:57.500 230 12626.48 147.47 54993.38 88888.00 2011-08-18 11:30:57.625 230 12626.52 147.47 54993.38 88888.00 2011-08-18 11:30:57.750 230 12626.52 147.47 54993.40 88888.00 2011-08-18 11:30:57.875 230 12626.55 147.45 54993.38 88888.00 2011-08-18 11:30:58.000 230 12626.58 147.43 54993.32 88888.00 2011-08-18 11:30:58.125 230 12626.58 147.45 54993.35 88888.00 2011-08-18 11:30:58.250 230 12626.58 147.45 54993.38 88888.00 2011-08-18 11:30:58.375 230 12626.62 147.47 54993.38 88888.00 2011-08-18 11:30:58.500 230 12626.60 147.47 54993.38 88888.00 2011-08-18 11:30:58.625 230 12626.62 147.45 54993.35 88888.00 2011-08-18 11:30:58.750 230 12626.60 147.45 54993.35 88888.00 2011-08-18 11:30:58.875 230 12626.65 147.47 54993.35 88888.00 2011-08-18 11:30:59.000 230 12626.60 147.50 54993.32 88888.00 2011-08-18 11:30:59.125 230 12626.58 147.50 54993.32 88888.00 2011-08-18 11:30:59.250 230 12626.58 147.50 54993.32 88888.00 2011-08-18 11:30:59.375 230 12626.60 147.50 54993.32 88888.00 2011-08-18 11:30:59.500 230 12626.58 147.50 54993.32 88888.00 2011-08-18 11:30:59.625 230 12626.55 147.50 54993.32 88888.00 2011-08-18 11:30:59.750 230 12626.58 147.50 54993.32 88888.00 2011-08-18 11:30:59.875 230 12626.55 147.50 54993.32 88888.00 2011-08-18 11:31:00.000 230 12626.50 147.50 54993.32 88888.00 2011-08-18 11:31:00.125 230 12626.50 147.47 54993.35 88888.00 2011-08-18 11:31:00.250 230 12626.48 147.47 54993.35 88888.00 2011-08-18 11:31:00.375 230 12626.50 147.53 54993.38 88888.00 2011-08-18 11:31:00.500 230 12626.52 147.50 54993.35 88888.00 2011-08-18 11:31:00.625 230 12626.58 147.50 54993.35 88888.00 2011-08-18 11:31:00.750 230 12626.52 147.53 54993.35 88888.00 2011-08-18 11:31:00.875 230 12626.50 147.50 54993.38 88888.00 2011-08-18 11:31:01.000 230 12626.52 147.53 54993.32 88888.00 2011-08-18 11:31:01.125 230 12626.58 147.50 54993.32 88888.00 2011-08-18 11:31:01.250 230 12626.55 147.53 54993.35 88888.00 2011-08-18 11:31:01.375 230 12626.50 147.55 54993.35 88888.00 2011-08-18 11:31:01.500 230 12626.48 147.55 54993.35 88888.00 2011-08-18 11:31:01.625 230 12626.52 147.55 54993.35 88888.00 2011-08-18 11:31:01.750 230 12626.50 147.55 54993.35 88888.00 2011-08-18 11:31:01.875 230 12626.50 147.53 54993.35 88888.00 2011-08-18 11:31:02.000 230 12626.50 147.55 54993.35 88888.00 2011-08-18 11:31:02.125 230 12626.50 147.57 54993.38 88888.00 2011-08-18 11:31:02.250 230 12626.48 147.50 54993.38 88888.00 2011-08-18 11:31:02.375 230 12626.58 147.53 54993.35 88888.00 2011-08-18 11:31:02.500 230 12626.52 147.55 54993.35 88888.00 2011-08-18 11:31:02.625 230 12626.55 147.55 54993.35 88888.00 2011-08-18 11:31:02.750 230 12626.55 147.55 54993.35 88888.00 2011-08-18 11:31:02.875 230 12626.52 147.55 54993.35 88888.00 2011-08-18 11:31:03.000 230 12626.52 147.53 54993.32 88888.00 2011-08-18 11:31:03.125 230 12626.48 147.53 54993.32 88888.00 2011-08-18 11:31:03.250 230 12626.45 147.50 54993.32 88888.00 2011-08-18 11:31:03.375 230 12626.45 147.53 54993.35 88888.00 2011-08-18 11:31:03.500 230 12626.42 147.55 54993.35 88888.00 2011-08-18 11:31:03.625 230 12626.48 147.55 54993.35 88888.00 2011-08-18 11:31:03.750 230 12626.50 147.53 54993.32 88888.00 2011-08-18 11:31:03.875 230 12626.50 147.55 54993.32 88888.00 2011-08-18 11:31:04.000 230 12626.50 147.55 54993.32 88888.00 2011-08-18 11:31:04.125 230 12626.58 147.57 54993.35 88888.00 2011-08-18 11:31:04.250 230 12626.58 147.55 54993.32 88888.00 2011-08-18 11:31:04.375 230 12626.55 147.57 54993.32 88888.00 2011-08-18 11:31:04.500 230 12626.52 147.57 54993.32 88888.00 2011-08-18 11:31:04.625 230 12626.55 147.57 54993.32 88888.00 2011-08-18 11:31:04.750 230 12626.60 147.55 54993.30 88888.00 2011-08-18 11:31:04.875 230 12626.60 147.55 54993.30 88888.00 2011-08-18 11:31:05.000 230 12626.58 147.53 54993.32 88888.00 2011-08-18 11:31:05.125 230 12626.58 147.53 54993.32 88888.00 2011-08-18 11:31:05.250 230 12626.55 147.53 54993.32 88888.00 2011-08-18 11:31:05.375 230 12626.65 147.55 54993.30 88888.00 2011-08-18 11:31:05.500 230 12626.65 147.55 54993.30 88888.00 2011-08-18 11:31:05.625 230 12626.62 147.57 54993.30 88888.00 2011-08-18 11:31:05.750 230 12626.62 147.57 54993.32 88888.00 2011-08-18 11:31:05.875 230 12626.60 147.55 54993.30 88888.00 2011-08-18 11:31:06.000 230 12626.62 147.55 54993.25 88888.00 2011-08-18 11:31:06.125 230 12626.60 147.55 54993.25 88888.00 2011-08-18 11:31:06.250 230 12626.55 147.55 54993.25 88888.00 2011-08-18 11:31:06.375 230 12626.60 147.53 54993.25 88888.00 2011-08-18 11:31:06.500 230 12626.62 147.50 54993.25 88888.00 2011-08-18 11:31:06.625 230 12626.70 147.55 54993.25 88888.00 2011-08-18 11:31:06.750 230 12626.77 147.57 54993.28 88888.00 2011-08-18 11:31:06.875 230 12626.67 147.57 54993.25 88888.00 2011-08-18 11:31:07.000 230 12626.67 147.53 54993.25 88888.00 2011-08-18 11:31:07.125 230 12626.67 147.50 54993.28 88888.00 2011-08-18 11:31:07.250 230 12626.73 147.53 54993.28 88888.00 2011-08-18 11:31:07.375 230 12626.80 147.57 54993.30 88888.00 2011-08-18 11:31:07.500 230 12626.88 147.57 54993.30 88888.00 2011-08-18 11:31:07.625 230 12626.85 147.55 54993.30 88888.00 2011-08-18 11:31:07.750 230 12626.80 147.55 54993.28 88888.00 2011-08-18 11:31:07.875 230 12626.77 147.57 54993.28 88888.00 2011-08-18 11:31:08.000 230 12626.80 147.53 54993.28 88888.00 2011-08-18 11:31:08.125 230 12626.83 147.55 54993.30 88888.00 2011-08-18 11:31:08.250 230 12626.83 147.57 54993.30 88888.00 2011-08-18 11:31:08.375 230 12626.80 147.55 54993.28 88888.00 2011-08-18 11:31:08.500 230 12626.77 147.57 54993.28 88888.00 2011-08-18 11:31:08.625 230 12626.75 147.60 54993.30 88888.00 2011-08-18 11:31:08.750 230 12626.88 147.57 54993.30 88888.00 2011-08-18 11:31:08.875 230 12626.85 147.55 54993.28 88888.00 2011-08-18 11:31:09.000 230 12626.83 147.53 54993.28 88888.00 2011-08-18 11:31:09.125 230 12626.85 147.55 54993.28 88888.00 2011-08-18 11:31:09.250 230 12626.85 147.55 54993.30 88888.00 2011-08-18 11:31:09.375 230 12626.83 147.55 54993.28 88888.00 2011-08-18 11:31:09.500 230 12626.83 147.55 54993.25 88888.00 2011-08-18 11:31:09.625 230 12626.83 147.57 54993.28 88888.00 2011-08-18 11:31:09.750 230 12626.85 147.62 54993.25 88888.00 2011-08-18 11:31:09.875 230 12626.85 147.60 54993.25 88888.00 2011-08-18 11:31:10.000 230 12626.83 147.57 54993.28 88888.00 2011-08-18 11:31:10.125 230 12626.85 147.60 54993.25 88888.00 2011-08-18 11:31:10.250 230 12626.88 147.60 54993.28 88888.00 2011-08-18 11:31:10.375 230 12626.98 147.62 54993.28 88888.00 2011-08-18 11:31:10.500 230 12627.08 147.60 54993.25 88888.00 2011-08-18 11:31:10.625 230 12627.00 147.60 54993.25 88888.00 2011-08-18 11:31:10.750 230 12626.92 147.60 54993.22 88888.00 2011-08-18 11:31:10.875 230 12626.92 147.57 54993.22 88888.00 2011-08-18 11:31:11.000 230 12627.00 147.57 54993.25 88888.00 2011-08-18 11:31:11.125 230 12626.98 147.57 54993.25 88888.00 2011-08-18 11:31:11.250 230 12626.88 147.57 54993.22 88888.00 2011-08-18 11:31:11.375 230 12626.83 147.60 54993.25 88888.00 2011-08-18 11:31:11.500 230 12626.83 147.60 54993.25 88888.00 2011-08-18 11:31:11.625 230 12626.88 147.57 54993.25 88888.00 2011-08-18 11:31:11.750 230 12626.90 147.57 54993.22 88888.00 2011-08-18 11:31:11.875 230 12626.90 147.57 54993.22 88888.00 2011-08-18 11:31:12.000 230 12626.95 147.55 54993.22 88888.00 2011-08-18 11:31:12.125 230 12626.95 147.57 54993.22 88888.00 2011-08-18 11:31:12.250 230 12626.98 147.60 54993.22 88888.00 2011-08-18 11:31:12.375 230 12626.98 147.57 54993.22 88888.00 2011-08-18 11:31:12.500 230 12626.95 147.60 54993.22 88888.00 2011-08-18 11:31:12.625 230 12626.98 147.60 54993.22 88888.00 2011-08-18 11:31:12.750 230 12626.95 147.60 54993.25 88888.00 2011-08-18 11:31:12.875 230 12626.85 147.60 54993.25 88888.00 2011-08-18 11:31:13.000 230 12626.85 147.57 54993.22 88888.00 2011-08-18 11:31:13.125 230 12626.88 147.57 54993.22 88888.00 2011-08-18 11:31:13.250 230 12626.85 147.57 54993.22 88888.00 2011-08-18 11:31:13.375 230 12626.95 147.62 54993.25 88888.00 2011-08-18 11:31:13.500 230 12626.98 147.62 54993.25 88888.00 2011-08-18 11:31:13.625 230 12626.90 147.60 54993.25 88888.00 2011-08-18 11:31:13.750 230 12626.88 147.57 54993.22 88888.00 2011-08-18 11:31:13.875 230 12626.88 147.60 54993.22 88888.00 2011-08-18 11:31:14.000 230 12626.83 147.60 54993.20 88888.00 2011-08-18 11:31:14.125 230 12626.90 147.60 54993.20 88888.00 2011-08-18 11:31:14.250 230 12626.98 147.60 54993.25 88888.00 2011-08-18 11:31:14.375 230 12626.95 147.65 54993.25 88888.00 2011-08-18 11:31:14.500 230 12626.92 147.65 54993.28 88888.00 2011-08-18 11:31:14.625 230 12626.88 147.62 54993.25 88888.00 2011-08-18 11:31:14.750 230 12626.92 147.62 54993.28 88888.00 2011-08-18 11:31:14.875 230 12626.95 147.62 54993.22 88888.00 2011-08-18 11:31:15.000 230 12626.95 147.60 54993.25 88888.00 2011-08-18 11:31:15.125 230 12626.95 147.60 54993.28 88888.00 2011-08-18 11:31:15.250 230 12626.98 147.60 54993.28 88888.00 2011-08-18 11:31:15.375 230 12626.88 147.57 54993.22 88888.00 2011-08-18 11:31:15.500 230 12626.88 147.55 54993.25 88888.00 2011-08-18 11:31:15.625 230 12626.92 147.57 54993.22 88888.00 2011-08-18 11:31:15.750 230 12626.98 147.62 54993.22 88888.00 2011-08-18 11:31:15.875 230 12626.95 147.62 54993.22 88888.00 2011-08-18 11:31:16.000 230 12626.85 147.57 54993.20 88888.00 2011-08-18 11:31:16.125 230 12626.92 147.57 54993.22 88888.00 2011-08-18 11:31:16.250 230 12627.00 147.60 54993.25 88888.00 2011-08-18 11:31:16.375 230 12627.05 147.60 54993.22 88888.00 2011-08-18 11:31:16.500 230 12627.00 147.60 54993.22 88888.00 2011-08-18 11:31:16.625 230 12627.00 147.57 54993.22 88888.00 2011-08-18 11:31:16.750 230 12627.02 147.60 54993.22 88888.00 2011-08-18 11:31:16.875 230 12627.02 147.60 54993.25 88888.00 2011-08-18 11:31:17.000 230 12627.02 147.62 54993.22 88888.00 2011-08-18 11:31:17.125 230 12627.02 147.62 54993.22 88888.00 2011-08-18 11:31:17.250 230 12626.98 147.62 54993.22 88888.00 2011-08-18 11:31:17.375 230 12627.05 147.68 54993.28 88888.00 2011-08-18 11:31:17.500 230 12627.05 147.65 54993.25 88888.00 2011-08-18 11:31:17.625 230 12627.00 147.65 54993.25 88888.00 2011-08-18 11:31:17.750 230 12626.95 147.62 54993.22 88888.00 2011-08-18 11:31:17.875 230 12626.90 147.62 54993.25 88888.00 2011-08-18 11:31:18.000 230 12626.92 147.62 54993.25 88888.00 2011-08-18 11:31:18.125 230 12626.88 147.62 54993.25 88888.00 2011-08-18 11:31:18.250 230 12626.88 147.65 54993.25 88888.00 2011-08-18 11:31:18.375 230 12626.88 147.68 54993.22 88888.00 2011-08-18 11:31:18.500 230 12626.85 147.68 54993.22 88888.00 2011-08-18 11:31:18.625 230 12626.88 147.65 54993.25 88888.00 2011-08-18 11:31:18.750 230 12626.92 147.65 54993.25 88888.00 2011-08-18 11:31:18.875 230 12626.95 147.65 54993.25 88888.00 2011-08-18 11:31:19.000 230 12626.90 147.62 54993.25 88888.00 2011-08-18 11:31:19.125 230 12626.90 147.60 54993.22 88888.00 2011-08-18 11:31:19.250 230 12626.90 147.60 54993.25 88888.00 2011-08-18 11:31:19.375 230 12626.92 147.60 54993.20 88888.00 2011-08-18 11:31:19.500 230 12626.88 147.62 54993.22 88888.00 2011-08-18 11:31:19.625 230 12626.88 147.68 54993.28 88888.00 2011-08-18 11:31:19.750 230 12626.85 147.65 54993.28 88888.00 2011-08-18 11:31:19.875 230 12626.80 147.68 54993.30 88888.00 2011-08-18 11:31:20.000 230 12626.83 147.65 54993.28 88888.00 2011-08-18 11:31:20.125 230 12626.85 147.65 54993.30 88888.00 2011-08-18 11:31:20.250 230 12626.80 147.62 54993.28 88888.00 2011-08-18 11:31:20.375 230 12626.77 147.62 54993.25 88888.00 2011-08-18 11:31:20.500 230 12626.75 147.62 54993.25 88888.00 2011-08-18 11:31:20.625 230 12626.75 147.62 54993.28 88888.00 2011-08-18 11:31:20.750 230 12626.75 147.62 54993.28 88888.00 2011-08-18 11:31:20.875 230 12626.85 147.65 54993.28 88888.00 2011-08-18 11:31:21.000 230 12626.88 147.65 54993.28 88888.00 2011-08-18 11:31:21.125 230 12626.83 147.65 54993.28 88888.00 2011-08-18 11:31:21.250 230 12626.75 147.62 54993.30 88888.00 2011-08-18 11:31:21.375 230 12626.70 147.65 54993.30 88888.00 2011-08-18 11:31:21.500 230 12626.67 147.68 54993.28 88888.00 2011-08-18 11:31:21.625 230 12626.73 147.68 54993.28 88888.00 2011-08-18 11:31:21.750 230 12626.75 147.68 54993.28 88888.00 2011-08-18 11:31:21.875 230 12626.77 147.70 54993.28 88888.00 2011-08-18 11:31:22.000 230 12626.73 147.70 54993.25 88888.00 2011-08-18 11:31:22.125 230 12626.75 147.70 54993.25 88888.00 2011-08-18 11:31:22.250 230 12626.67 147.68 54993.28 88888.00 2011-08-18 11:31:22.375 230 12626.65 147.68 54993.28 88888.00 2011-08-18 11:31:22.500 230 12626.70 147.68 54993.30 88888.00 2011-08-18 11:31:22.625 230 12626.77 147.70 54993.30 88888.00 2011-08-18 11:31:22.750 230 12626.73 147.70 54993.28 88888.00 2011-08-18 11:31:22.875 230 12626.73 147.70 54993.28 88888.00 2011-08-18 11:31:23.000 230 12626.73 147.68 54993.25 88888.00 2011-08-18 11:31:23.125 230 12626.67 147.68 54993.30 88888.00 2011-08-18 11:31:23.250 230 12626.62 147.70 54993.30 88888.00 2011-08-18 11:31:23.375 230 12626.62 147.70 54993.25 88888.00 2011-08-18 11:31:23.500 230 12626.60 147.70 54993.22 88888.00 2011-08-18 11:31:23.625 230 12626.70 147.70 54993.30 88888.00 2011-08-18 11:31:23.750 230 12626.73 147.72 54993.30 88888.00 2011-08-18 11:31:23.875 230 12626.62 147.70 54993.30 88888.00 2011-08-18 11:31:24.000 230 12626.60 147.68 54993.30 88888.00 2011-08-18 11:31:24.125 230 12626.60 147.70 54993.30 88888.00 2011-08-18 11:31:24.250 230 12626.55 147.70 54993.30 88888.00 2011-08-18 11:31:24.375 230 12626.58 147.68 54993.30 88888.00 2011-08-18 11:31:24.500 230 12626.62 147.68 54993.25 88888.00 2011-08-18 11:31:24.625 230 12626.70 147.70 54993.30 88888.00 2011-08-18 11:31:24.750 230 12626.73 147.72 54993.30 88888.00 2011-08-18 11:31:24.875 230 12626.70 147.72 54993.30 88888.00 2011-08-18 11:31:25.000 230 12626.67 147.72 54993.30 88888.00 2011-08-18 11:31:25.125 230 12626.65 147.70 54993.30 88888.00 2011-08-18 11:31:25.250 230 12626.65 147.68 54993.30 88888.00 2011-08-18 11:31:25.375 230 12626.65 147.68 54993.32 88888.00 2011-08-18 11:31:25.500 230 12626.70 147.70 54993.32 88888.00 2011-08-18 11:31:25.625 230 12626.62 147.68 54993.28 88888.00 2011-08-18 11:31:25.750 230 12626.62 147.68 54993.28 88888.00 2011-08-18 11:31:25.875 230 12626.60 147.68 54993.28 88888.00 2011-08-18 11:31:26.000 230 12626.58 147.68 54993.28 88888.00 2011-08-18 11:31:26.125 230 12626.55 147.72 54993.28 88888.00 2011-08-18 11:31:26.250 230 12626.58 147.68 54993.30 88888.00 2011-08-18 11:31:26.375 230 12626.60 147.68 54993.28 88888.00 2011-08-18 11:31:26.500 230 12626.62 147.68 54993.28 88888.00 2011-08-18 11:31:26.625 230 12626.58 147.70 54993.28 88888.00 2011-08-18 11:31:26.750 230 12626.60 147.72 54993.25 88888.00 2011-08-18 11:31:26.875 230 12626.58 147.72 54993.28 88888.00 2011-08-18 11:31:27.000 230 12626.62 147.72 54993.28 88888.00 2011-08-18 11:31:27.125 230 12626.62 147.70 54993.28 88888.00 2011-08-18 11:31:27.250 230 12626.60 147.70 54993.28 88888.00 2011-08-18 11:31:27.375 230 12626.62 147.72 54993.28 88888.00 2011-08-18 11:31:27.500 230 12626.62 147.72 54993.32 88888.00 2011-08-18 11:31:27.625 230 12626.62 147.72 54993.32 88888.00 2011-08-18 11:31:27.750 230 12626.62 147.75 54993.32 88888.00 2011-08-18 11:31:27.875 230 12626.65 147.75 54993.30 88888.00 2011-08-18 11:31:28.000 230 12626.58 147.75 54993.28 88888.00 2011-08-18 11:31:28.125 230 12626.58 147.78 54993.30 88888.00 2011-08-18 11:31:28.250 230 12626.60 147.75 54993.30 88888.00 2011-08-18 11:31:28.375 230 12626.65 147.75 54993.30 88888.00 2011-08-18 11:31:28.500 230 12626.65 147.75 54993.28 88888.00 2011-08-18 11:31:28.625 230 12626.65 147.78 54993.30 88888.00 2011-08-18 11:31:28.750 230 12626.60 147.75 54993.30 88888.00 2011-08-18 11:31:28.875 230 12626.60 147.70 54993.28 88888.00 2011-08-18 11:31:29.000 230 12626.60 147.72 54993.28 88888.00 2011-08-18 11:31:29.125 230 12626.65 147.78 54993.28 88888.00 2011-08-18 11:31:29.250 230 12626.60 147.72 54993.28 88888.00 2011-08-18 11:31:29.375 230 12626.60 147.75 54993.30 88888.00 2011-08-18 11:31:29.500 230 12626.65 147.75 54993.30 88888.00 2011-08-18 11:31:29.625 230 12626.67 147.75 54993.30 88888.00 2011-08-18 11:31:29.750 230 12626.62 147.75 54993.30 88888.00 2011-08-18 11:31:29.875 230 12626.60 147.72 54993.28 88888.00 2011-08-18 11:31:30.000 230 12626.67 147.72 54993.30 88888.00 2011-08-18 11:31:30.125 230 12626.62 147.75 54993.35 88888.00 2011-08-18 11:31:30.250 230 12626.55 147.75 54993.35 88888.00 2011-08-18 11:31:30.375 230 12626.65 147.80 54993.35 88888.00 2011-08-18 11:31:30.500 230 12626.67 147.72 54993.32 88888.00 2011-08-18 11:31:30.625 230 12626.65 147.70 54993.28 88888.00 2011-08-18 11:31:30.750 230 12626.62 147.72 54993.28 88888.00 2011-08-18 11:31:30.875 230 12626.65 147.75 54993.28 88888.00 2011-08-18 11:31:31.000 230 12626.73 147.72 54993.30 88888.00 2011-08-18 11:31:31.125 230 12626.70 147.72 54993.30 88888.00 2011-08-18 11:31:31.250 230 12626.67 147.75 54993.32 88888.00 2011-08-18 11:31:31.375 230 12626.67 147.82 54993.35 88888.00 2011-08-18 11:31:31.500 230 12626.62 147.80 54993.32 88888.00 2011-08-18 11:31:31.625 230 12626.62 147.78 54993.30 88888.00 2011-08-18 11:31:31.750 230 12626.65 147.75 54993.28 88888.00 2011-08-18 11:31:31.875 230 12626.73 147.75 54993.30 88888.00 2011-08-18 11:31:32.000 230 12626.70 147.72 54993.30 88888.00 2011-08-18 11:31:32.125 230 12626.62 147.75 54993.30 88888.00 2011-08-18 11:31:32.250 230 12626.52 147.75 54993.32 88888.00 2011-08-18 11:31:32.375 230 12626.62 147.78 54993.30 88888.00 2011-08-18 11:31:32.500 230 12626.70 147.78 54993.30 88888.00 2011-08-18 11:31:32.625 230 12626.70 147.75 54993.32 88888.00 2011-08-18 11:31:32.750 230 12626.67 147.78 54993.30 88888.00 2011-08-18 11:31:32.875 230 12626.70 147.78 54993.30 88888.00 2011-08-18 11:31:33.000 230 12626.67 147.78 54993.25 88888.00 2011-08-18 11:31:33.125 230 12626.73 147.75 54993.28 88888.00 2011-08-18 11:31:33.250 230 12626.70 147.75 54993.28 88888.00 2011-08-18 11:31:33.375 230 12626.70 147.78 54993.30 88888.00 2011-08-18 11:31:33.500 230 12626.62 147.80 54993.30 88888.00 2011-08-18 11:31:33.625 230 12626.65 147.78 54993.30 88888.00 2011-08-18 11:31:33.750 230 12626.73 147.78 54993.32 88888.00 2011-08-18 11:31:33.875 230 12626.75 147.80 54993.30 88888.00 2011-08-18 11:31:34.000 230 12626.73 147.82 54993.32 88888.00 2011-08-18 11:31:34.125 230 12626.67 147.78 54993.32 88888.00 2011-08-18 11:31:34.250 230 12626.62 147.78 54993.30 88888.00 2011-08-18 11:31:34.375 230 12626.67 147.80 54993.32 88888.00 2011-08-18 11:31:34.500 230 12626.70 147.82 54993.30 88888.00 2011-08-18 11:31:34.625 230 12626.67 147.82 54993.28 88888.00 2011-08-18 11:31:34.750 230 12626.65 147.82 54993.30 88888.00 2011-08-18 11:31:34.875 230 12626.65 147.82 54993.30 88888.00 2011-08-18 11:31:35.000 230 12626.67 147.78 54993.30 88888.00 2011-08-18 11:31:35.125 230 12626.62 147.78 54993.30 88888.00 2011-08-18 11:31:35.250 230 12626.65 147.80 54993.32 88888.00 2011-08-18 11:31:35.375 230 12626.67 147.85 54993.35 88888.00 2011-08-18 11:31:35.500 230 12626.67 147.85 54993.32 88888.00 2011-08-18 11:31:35.625 230 12626.65 147.82 54993.30 88888.00 2011-08-18 11:31:35.750 230 12626.60 147.85 54993.28 88888.00 2011-08-18 11:31:35.875 230 12626.58 147.82 54993.28 88888.00 2011-08-18 11:31:36.000 230 12626.60 147.82 54993.25 88888.00 2011-08-18 11:31:36.125 230 12626.65 147.82 54993.28 88888.00 2011-08-18 11:31:36.250 230 12626.60 147.80 54993.28 88888.00 2011-08-18 11:31:36.375 230 12626.60 147.80 54993.28 88888.00 2011-08-18 11:31:36.500 230 12626.60 147.82 54993.28 88888.00 2011-08-18 11:31:36.625 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:36.750 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:36.875 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:37.000 230 12626.65 147.85 54993.28 88888.00 2011-08-18 11:31:37.125 230 12626.67 147.88 54993.30 88888.00 2011-08-18 11:31:37.250 230 12626.67 147.82 54993.30 88888.00 2011-08-18 11:31:37.375 230 12626.70 147.78 54993.28 88888.00 2011-08-18 11:31:37.500 230 12626.70 147.80 54993.28 88888.00 2011-08-18 11:31:37.625 230 12626.73 147.82 54993.30 88888.00 2011-08-18 11:31:37.750 230 12626.70 147.82 54993.28 88888.00 2011-08-18 11:31:37.875 230 12626.67 147.82 54993.25 88888.00 2011-08-18 11:31:38.000 230 12626.67 147.82 54993.25 88888.00 2011-08-18 11:31:38.125 230 12626.67 147.85 54993.28 88888.00 2011-08-18 11:31:38.250 230 12626.67 147.82 54993.28 88888.00 2011-08-18 11:31:38.375 230 12626.70 147.85 54993.30 88888.00 2011-08-18 11:31:38.500 230 12626.67 147.85 54993.30 88888.00 2011-08-18 11:31:38.625 230 12626.67 147.85 54993.30 88888.00 2011-08-18 11:31:38.750 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:38.875 230 12626.60 147.82 54993.28 88888.00 2011-08-18 11:31:39.000 230 12626.60 147.88 54993.28 88888.00 2011-08-18 11:31:39.125 230 12626.55 147.88 54993.30 88888.00 2011-08-18 11:31:39.250 230 12626.55 147.82 54993.30 88888.00 2011-08-18 11:31:39.375 230 12626.58 147.80 54993.28 88888.00 2011-08-18 11:31:39.500 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:39.625 230 12626.67 147.88 54993.30 88888.00 2011-08-18 11:31:39.750 230 12626.65 147.85 54993.30 88888.00 2011-08-18 11:31:39.875 230 12626.60 147.82 54993.28 88888.00 2011-08-18 11:31:40.000 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:40.125 230 12626.62 147.82 54993.28 88888.00 2011-08-18 11:31:40.250 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:40.375 230 12626.62 147.85 54993.25 88888.00 2011-08-18 11:31:40.500 230 12626.58 147.82 54993.22 88888.00 2011-08-18 11:31:40.625 230 12626.52 147.82 54993.25 88888.00 2011-08-18 11:31:40.750 230 12626.50 147.85 54993.28 88888.00 2011-08-18 11:31:40.875 230 12626.60 147.88 54993.28 88888.00 2011-08-18 11:31:41.000 230 12626.65 147.85 54993.25 88888.00 2011-08-18 11:31:41.125 230 12626.67 147.85 54993.25 88888.00 2011-08-18 11:31:41.250 230 12626.65 147.82 54993.28 88888.00 2011-08-18 11:31:41.375 230 12626.65 147.85 54993.30 88888.00 2011-08-18 11:31:41.500 230 12626.65 147.88 54993.28 88888.00 2011-08-18 11:31:41.625 230 12626.67 147.88 54993.25 88888.00 2011-08-18 11:31:41.750 230 12626.70 147.85 54993.25 88888.00 2011-08-18 11:31:41.875 230 12626.70 147.82 54993.22 88888.00 2011-08-18 11:31:42.000 230 12626.65 147.82 54993.22 88888.00 2011-08-18 11:31:42.125 230 12626.62 147.85 54993.25 88888.00 2011-08-18 11:31:42.250 230 12626.60 147.88 54993.25 88888.00 2011-08-18 11:31:42.375 230 12626.65 147.88 54993.28 88888.00 2011-08-18 11:31:42.500 230 12626.70 147.90 54993.30 88888.00 2011-08-18 11:31:42.625 230 12626.67 147.88 54993.28 88888.00 2011-08-18 11:31:42.750 230 12626.65 147.85 54993.28 88888.00 2011-08-18 11:31:42.875 230 12626.65 147.88 54993.25 88888.00 2011-08-18 11:31:43.000 230 12626.62 147.88 54993.25 88888.00 2011-08-18 11:31:43.125 230 12626.58 147.88 54993.28 88888.00 2011-08-18 11:31:43.250 230 12626.62 147.85 54993.28 88888.00 2011-08-18 11:31:43.375 230 12626.67 147.85 54993.25 88888.00 2011-08-18 11:31:43.500 230 12626.67 147.88 54993.28 88888.00 2011-08-18 11:31:43.625 230 12626.62 147.90 54993.28 88888.00 2011-08-18 11:31:43.750 230 12626.58 147.90 54993.32 88888.00 2011-08-18 11:31:43.875 230 12626.58 147.90 54993.30 88888.00 2011-08-18 11:31:44.000 230 12626.58 147.88 54993.28 88888.00 2011-08-18 11:31:44.125 230 12626.58 147.85 54993.32 88888.00 2011-08-18 11:31:44.250 230 12626.58 147.88 54993.30 88888.00 2011-08-18 11:31:44.375 230 12626.58 147.90 54993.30 88888.00 2011-08-18 11:31:44.500 230 12626.55 147.90 54993.30 88888.00 2011-08-18 11:31:44.625 230 12626.55 147.90 54993.28 88888.00 2011-08-18 11:31:44.750 230 12626.58 147.90 54993.30 88888.00 2011-08-18 11:31:44.875 230 12626.52 147.93 54993.30 88888.00 2011-08-18 11:31:45.000 230 12626.50 147.90 54993.28 88888.00 2011-08-18 11:31:45.125 230 12626.52 147.90 54993.30 88888.00 2011-08-18 11:31:45.250 230 12626.52 147.90 54993.30 88888.00 2011-08-18 11:31:45.375 230 12626.58 147.93 54993.32 88888.00 2011-08-18 11:31:45.500 230 12626.60 147.90 54993.30 88888.00 2011-08-18 11:31:45.625 230 12626.58 147.93 54993.30 88888.00 2011-08-18 11:31:45.750 230 12626.52 147.93 54993.30 88888.00 2011-08-18 11:31:45.875 230 12626.55 147.93 54993.30 88888.00 2011-08-18 11:31:46.000 230 12626.55 147.93 54993.28 88888.00 2011-08-18 11:31:46.125 230 12626.55 147.90 54993.30 88888.00 2011-08-18 11:31:46.250 230 12626.55 147.90 54993.30 88888.00 2011-08-18 11:31:46.375 230 12626.60 147.93 54993.30 88888.00 2011-08-18 11:31:46.500 230 12626.60 147.93 54993.28 88888.00 2011-08-18 11:31:46.625 230 12626.58 147.95 54993.28 88888.00 2011-08-18 11:31:46.750 230 12626.55 147.95 54993.30 88888.00 2011-08-18 11:31:46.875 230 12626.50 147.95 54993.30 88888.00 2011-08-18 11:31:47.000 230 12626.45 147.93 54993.28 88888.00 2011-08-18 11:31:47.125 230 12626.48 147.93 54993.28 88888.00 2011-08-18 11:31:47.250 230 12626.48 147.95 54993.30 88888.00 2011-08-18 11:31:47.375 230 12626.52 147.97 54993.30 88888.00 2011-08-18 11:31:47.500 230 12626.52 147.95 54993.30 88888.00 2011-08-18 11:31:47.625 230 12626.52 147.97 54993.30 88888.00 2011-08-18 11:31:47.750 230 12626.52 147.95 54993.30 88888.00 2011-08-18 11:31:47.875 230 12626.52 147.95 54993.28 88888.00 2011-08-18 11:31:48.000 230 12626.52 147.95 54993.32 88888.00 2011-08-18 11:31:48.125 230 12626.48 147.97 54993.32 88888.00 2011-08-18 11:31:48.250 230 12626.42 147.95 54993.35 88888.00 2011-08-18 11:31:48.375 230 12626.48 147.97 54993.35 88888.00 2011-08-18 11:31:48.500 230 12626.50 147.97 54993.35 88888.00 2011-08-18 11:31:48.625 230 12626.48 147.97 54993.32 88888.00 2011-08-18 11:31:48.750 230 12626.45 147.95 54993.32 88888.00 2011-08-18 11:31:48.875 230 12626.48 147.95 54993.32 88888.00 2011-08-18 11:31:49.000 230 12626.48 147.97 54993.30 88888.00 2011-08-18 11:31:49.125 230 12626.40 147.95 54993.30 88888.00 2011-08-18 11:31:49.250 230 12626.38 147.97 54993.30 88888.00 2011-08-18 11:31:49.375 230 12626.38 147.97 54993.28 88888.00 2011-08-18 11:31:49.500 230 12626.38 147.97 54993.30 88888.00 2011-08-18 11:31:49.625 230 12626.42 148.00 54993.32 88888.00 2011-08-18 11:31:49.750 230 12626.42 148.03 54993.32 88888.00 2011-08-18 11:31:49.875 230 12626.38 148.03 54993.32 88888.00 2011-08-18 11:31:50.000 230 12626.42 148.00 54993.32 88888.00 2011-08-18 11:31:50.125 230 12626.42 148.03 54993.32 88888.00 2011-08-18 11:31:50.250 230 12626.40 148.00 54993.32 88888.00 2011-08-18 11:31:50.375 230 12626.45 147.97 54993.28 88888.00 2011-08-18 11:31:50.500 230 12626.45 147.97 54993.30 88888.00 2011-08-18 11:31:50.625 230 12626.50 148.00 54993.32 88888.00 2011-08-18 11:31:50.750 230 12626.48 148.00 54993.32 88888.00 2011-08-18 11:31:50.875 230 12626.42 148.00 54993.32 88888.00 2011-08-18 11:31:51.000 230 12626.40 148.05 54993.35 88888.00 2011-08-18 11:31:51.125 230 12626.45 148.03 54993.32 88888.00 2011-08-18 11:31:51.250 230 12626.40 148.00 54993.30 88888.00 2011-08-18 11:31:51.375 230 12626.42 148.05 54993.32 88888.00 2011-08-18 11:31:51.500 230 12626.45 148.05 54993.32 88888.00 2011-08-18 11:31:51.625 230 12626.42 148.03 54993.32 88888.00 2011-08-18 11:31:51.750 230 12626.42 148.07 54993.35 88888.00 2011-08-18 11:31:51.875 230 12626.42 148.07 54993.32 88888.00 2011-08-18 11:31:52.000 230 12626.40 148.05 54993.30 88888.00 2011-08-18 11:31:52.125 230 12626.38 148.05 54993.30 88888.00 2011-08-18 11:31:52.250 230 12626.38 148.03 54993.30 88888.00 2011-08-18 11:31:52.375 230 12626.42 148.05 54993.32 88888.00 2011-08-18 11:31:52.500 230 12626.42 148.05 54993.30 88888.00 2011-08-18 11:31:52.625 230 12626.48 148.07 54993.30 88888.00 2011-08-18 11:31:52.750 230 12626.48 148.07 54993.32 88888.00 2011-08-18 11:31:52.875 230 12626.48 148.07 54993.30 88888.00 2011-08-18 11:31:53.000 230 12626.40 148.05 54993.30 88888.00 2011-08-18 11:31:53.125 230 12626.38 148.10 54993.32 88888.00 2011-08-18 11:31:53.250 230 12626.33 148.07 54993.28 88888.00 2011-08-18 11:31:53.375 230 12626.38 148.05 54993.25 88888.00 2011-08-18 11:31:53.500 230 12626.40 148.05 54993.25 88888.00 2011-08-18 11:31:53.625 230 12626.45 148.05 54993.28 88888.00 2011-08-18 11:31:53.750 230 12626.40 148.10 54993.30 88888.00 2011-08-18 11:31:53.875 230 12626.40 148.10 54993.32 88888.00 2011-08-18 11:31:54.000 230 12626.42 148.03 54993.25 88888.00 2011-08-18 11:31:54.125 230 12626.45 148.05 54993.30 88888.00 2011-08-18 11:31:54.250 230 12626.48 148.07 54993.35 88888.00 2011-08-18 11:31:54.375 230 12626.50 148.10 54993.35 88888.00 2011-08-18 11:31:54.500 230 12626.45 148.05 54993.32 88888.00 2011-08-18 11:31:54.625 230 12626.45 148.10 54993.32 88888.00 2011-08-18 11:31:54.750 230 12626.45 148.07 54993.32 88888.00 2011-08-18 11:31:54.875 230 12626.48 148.07 54993.30 88888.00 2011-08-18 11:31:55.000 230 12626.52 148.07 54993.28 88888.00 2011-08-18 11:31:55.125 230 12626.50 148.07 54993.30 88888.00 2011-08-18 11:31:55.250 230 12626.48 148.10 54993.35 88888.00 2011-08-18 11:31:55.375 230 12626.50 148.10 54993.32 88888.00 2011-08-18 11:31:55.500 230 12626.50 148.07 54993.30 88888.00 2011-08-18 11:31:55.625 230 12626.52 148.10 54993.28 88888.00 2011-08-18 11:31:55.750 230 12626.50 148.12 54993.32 88888.00 2011-08-18 11:31:55.875 230 12626.45 148.12 54993.32 88888.00 2011-08-18 11:31:56.000 230 12626.45 148.12 54993.32 88888.00 2011-08-18 11:31:56.125 230 12626.50 148.15 54993.32 88888.00 2011-08-18 11:31:56.250 230 12626.45 148.12 54993.32 88888.00 2011-08-18 11:31:56.375 230 12626.42 148.07 54993.28 88888.00 2011-08-18 11:31:56.500 230 12626.45 148.10 54993.28 88888.00 2011-08-18 11:31:56.625 230 12626.50 148.12 54993.28 88888.00 2011-08-18 11:31:56.750 230 12626.50 148.10 54993.28 88888.00 2011-08-18 11:31:56.875 230 12626.50 148.12 54993.30 88888.00 2011-08-18 11:31:57.000 230 12626.55 148.15 54993.28 88888.00 2011-08-18 11:31:57.125 230 12626.55 148.15 54993.32 88888.00 2011-08-18 11:31:57.250 230 12626.50 148.12 54993.30 88888.00 2011-08-18 11:31:57.375 230 12626.52 148.12 54993.30 88888.00 2011-08-18 11:31:57.500 230 12626.55 148.15 54993.30 88888.00 2011-08-18 11:31:57.625 230 12626.55 148.15 54993.32 88888.00 2011-08-18 11:31:57.750 230 12626.55 148.18 54993.32 88888.00 2011-08-18 11:31:57.875 230 12626.55 148.18 54993.32 88888.00 2011-08-18 11:31:58.000 230 12626.50 148.12 54993.28 88888.00 2011-08-18 11:31:58.125 230 12626.45 148.10 54993.25 88888.00 2011-08-18 11:31:58.250 230 12626.40 148.10 54993.28 88888.00 2011-08-18 11:31:58.375 230 12626.50 148.18 54993.30 88888.00 2011-08-18 11:31:58.500 230 12626.48 148.20 54993.30 88888.00 2011-08-18 11:31:58.625 230 12626.38 148.18 54993.30 88888.00 2011-08-18 11:31:58.750 230 12626.40 148.12 54993.28 88888.00 2011-08-18 11:31:58.875 230 12626.45 148.15 54993.28 88888.00 2011-08-18 11:31:59.000 230 12626.58 148.18 54993.30 88888.00 2011-08-18 11:31:59.125 230 12626.62 148.15 54993.30 88888.00 2011-08-18 11:31:59.250 230 12626.55 148.15 54993.28 88888.00 2011-08-18 11:31:59.375 230 12626.52 148.18 54993.28 88888.00 2011-08-18 11:31:59.500 230 12626.58 148.18 54993.28 88888.00 2011-08-18 11:31:59.625 230 12626.60 148.15 54993.30 88888.00 2011-08-18 11:31:59.750 230 12626.58 148.20 54993.32 88888.00 2011-08-18 11:31:59.875 230 12626.58 148.20 54993.32 88888.00 2011-08-18 11:32:00.000 230 12626.55 148.18 54993.28 88888.00 2011-08-18 11:32:00.125 230 12626.58 148.20 54993.28 88888.00 2011-08-18 11:32:00.250 230 12626.58 148.18 54993.30 88888.00 2011-08-18 11:32:00.375 230 12626.58 148.20 54993.25 88888.00 2011-08-18 11:32:00.500 230 12626.60 148.20 54993.25 88888.00 2011-08-18 11:32:00.625 230 12626.55 148.18 54993.25 88888.00 2011-08-18 11:32:00.750 230 12626.58 148.18 54993.30 88888.00 2011-08-18 11:32:00.875 230 12626.55 148.15 54993.25 88888.00 2011-08-18 11:32:01.000 230 12626.58 148.18 54993.25 88888.00 2011-08-18 11:32:01.125 230 12626.55 148.18 54993.28 88888.00 2011-08-18 11:32:01.250 230 12626.52 148.20 54993.30 88888.00 2011-08-18 11:32:01.375 230 12626.60 148.20 54993.28 88888.00 2011-08-18 11:32:01.500 230 12626.58 148.20 54993.28 88888.00 2011-08-18 11:32:01.625 230 12626.58 148.20 54993.28 88888.00 2011-08-18 11:32:01.750 230 12626.58 148.20 54993.30 88888.00 2011-08-18 11:32:01.875 230 12626.58 148.18 54993.28 88888.00 2011-08-18 11:32:02.000 230 12626.58 148.20 54993.25 88888.00 2011-08-18 11:32:02.125 230 12626.58 148.18 54993.22 88888.00 2011-08-18 11:32:02.250 230 12626.55 148.15 54993.28 88888.00 2011-08-18 11:32:02.375 230 12626.55 148.20 54993.28 88888.00 2011-08-18 11:32:02.500 230 12626.52 148.20 54993.25 88888.00 2011-08-18 11:32:02.625 230 12626.52 148.20 54993.25 88888.00 2011-08-18 11:32:02.750 230 12626.58 148.20 54993.25 88888.00 2011-08-18 11:32:02.875 230 12626.62 148.20 54993.25 88888.00 2011-08-18 11:32:03.000 230 12626.62 148.20 54993.25 88888.00 2011-08-18 11:32:03.125 230 12626.55 148.18 54993.25 88888.00 2011-08-18 11:32:03.250 230 12626.52 148.20 54993.28 88888.00 2011-08-18 11:32:03.375 230 12626.65 148.22 54993.28 88888.00 2011-08-18 11:32:03.500 230 12626.70 148.22 54993.28 88888.00 2011-08-18 11:32:03.625 230 12626.65 148.20 54993.28 88888.00 2011-08-18 11:32:03.750 230 12626.58 148.20 54993.30 88888.00 2011-08-18 11:32:03.875 230 12626.55 148.18 54993.28 88888.00 2011-08-18 11:32:04.000 230 12626.58 148.18 54993.25 88888.00 2011-08-18 11:32:04.125 230 12626.58 148.18 54993.25 88888.00 2011-08-18 11:32:04.250 230 12626.55 148.22 54993.28 88888.00 2011-08-18 11:32:04.375 230 12626.60 148.25 54993.22 88888.00 2011-08-18 11:32:04.500 230 12626.62 148.25 54993.22 88888.00 2011-08-18 11:32:04.625 230 12626.65 148.22 54993.20 88888.00 2011-08-18 11:32:04.750 230 12626.65 148.22 54993.22 88888.00 2011-08-18 11:32:04.875 230 12626.62 148.22 54993.22 88888.00 2011-08-18 11:32:05.000 230 12626.60 148.20 54993.22 88888.00 2011-08-18 11:32:05.125 230 12626.62 148.20 54993.22 88888.00 2011-08-18 11:32:05.250 230 12626.58 148.18 54993.22 88888.00 2011-08-18 11:32:05.375 230 12626.67 148.22 54993.25 88888.00 2011-08-18 11:32:05.500 230 12626.73 148.28 54993.25 88888.00 2011-08-18 11:32:05.625 230 12626.70 148.25 54993.20 88888.00 2011-08-18 11:32:05.750 230 12626.60 148.22 54993.22 88888.00 2011-08-18 11:32:05.875 230 12626.62 148.22 54993.22 88888.00 2011-08-18 11:32:06.000 230 12626.62 148.22 54993.22 88888.00 2011-08-18 11:32:06.125 230 12626.65 148.20 54993.22 88888.00 2011-08-18 11:32:06.250 230 12626.60 148.20 54993.22 88888.00 2011-08-18 11:32:06.375 230 12626.67 148.22 54993.22 88888.00 2011-08-18 11:32:06.500 230 12626.62 148.22 54993.20 88888.00 2011-08-18 11:32:06.625 230 12626.58 148.22 54993.25 88888.00 2011-08-18 11:32:06.750 230 12626.55 148.22 54993.25 88888.00 2011-08-18 11:32:06.875 230 12626.58 148.20 54993.22 88888.00 2011-08-18 11:32:07.000 230 12626.60 148.20 54993.20 88888.00 2011-08-18 11:32:07.125 230 12626.58 148.22 54993.25 88888.00 2011-08-18 11:32:07.250 230 12626.62 148.25 54993.28 88888.00 2011-08-18 11:32:07.375 230 12626.58 148.22 54993.25 88888.00 2011-08-18 11:32:07.500 230 12626.52 148.20 54993.25 88888.00 2011-08-18 11:32:07.625 230 12626.52 148.22 54993.25 88888.00 2011-08-18 11:32:07.750 230 12626.60 148.22 54993.22 88888.00 2011-08-18 11:32:07.875 230 12626.67 148.22 54993.22 88888.00 2011-08-18 11:32:08.000 230 12626.65 148.22 54993.20 88888.00 2011-08-18 11:32:08.125 230 12626.62 148.22 54993.22 88888.00 2011-08-18 11:32:08.250 230 12626.55 148.18 54993.22 88888.00 2011-08-18 11:32:08.375 230 12626.62 148.20 54993.22 88888.00 2011-08-18 11:32:08.500 230 12626.58 148.18 54993.22 88888.00 2011-08-18 11:32:08.625 230 12626.60 148.18 54993.25 88888.00 2011-08-18 11:32:08.750 230 12626.58 148.18 54993.25 88888.00 2011-08-18 11:32:08.875 230 12626.62 148.20 54993.25 88888.00 2011-08-18 11:32:09.000 230 12626.65 148.20 54993.20 88888.00 2011-08-18 11:32:09.125 230 12626.65 148.20 54993.22 88888.00 2011-08-18 11:32:09.250 230 12626.65 148.22 54993.22 88888.00 2011-08-18 11:32:09.375 230 12626.67 148.22 54993.22 88888.00 2011-08-18 11:32:09.500 230 12626.70 148.22 54993.22 88888.00 2011-08-18 11:32:09.625 230 12626.75 148.22 54993.22 88888.00 2011-08-18 11:32:09.750 230 12626.77 148.20 54993.22 88888.00 2011-08-18 11:32:09.875 230 12626.77 148.20 54993.22 88888.00 2011-08-18 11:32:10.000 230 12626.77 148.18 54993.22 88888.00 2011-08-18 11:32:10.125 230 12626.75 148.22 54993.22 88888.00 2011-08-18 11:32:10.250 230 12626.67 148.22 54993.25 88888.00 2011-08-18 11:32:10.375 230 12626.73 148.22 54993.22 88888.00 2011-08-18 11:32:10.500 230 12626.73 148.25 54993.22 88888.00 2011-08-18 11:32:10.625 230 12626.75 148.25 54993.22 88888.00 2011-08-18 11:32:10.750 230 12626.75 148.22 54993.22 88888.00 2011-08-18 11:32:10.875 230 12626.70 148.25 54993.22 88888.00 2011-08-18 11:32:11.000 230 12626.70 148.28 54993.25 88888.00 2011-08-18 11:32:11.125 230 12626.73 148.30 54993.25 88888.00 2011-08-18 11:32:11.250 230 12626.65 148.28 54993.25 88888.00 2011-08-18 11:32:11.375 230 12626.65 148.30 54993.25 88888.00 2011-08-18 11:32:11.500 230 12626.67 148.30 54993.25 88888.00 2011-08-18 11:32:11.625 230 12626.75 148.25 54993.28 88888.00 2011-08-18 11:32:11.750 230 12626.73 148.25 54993.25 88888.00 2011-08-18 11:32:11.875 230 12626.65 148.28 54993.25 88888.00 2011-08-18 11:32:12.000 230 12626.70 148.25 54993.25 88888.00 2011-08-18 11:32:12.125 230 12626.73 148.30 54993.25 88888.00 2011-08-18 11:32:12.250 230 12626.73 148.28 54993.22 88888.00 2011-08-18 11:32:12.375 230 12626.67 148.30 54993.22 88888.00 2011-08-18 11:32:12.500 230 12626.65 148.30 54993.22 88888.00 2011-08-18 11:32:12.625 230 12626.67 148.28 54993.22 88888.00 2011-08-18 11:32:12.750 230 12626.67 148.30 54993.25 88888.00 2011-08-18 11:32:12.875 230 12626.70 148.32 54993.28 88888.00 2011-08-18 11:32:13.000 230 12626.67 148.30 54993.25 88888.00 2011-08-18 11:32:13.125 230 12626.65 148.28 54993.22 88888.00 2011-08-18 11:32:13.250 230 12626.65 148.30 54993.22 88888.00 2011-08-18 11:32:13.375 230 12626.65 148.32 54993.25 88888.00 2011-08-18 11:32:13.500 230 12626.60 148.32 54993.22 88888.00 2011-08-18 11:32:13.625 230 12626.65 148.32 54993.28 88888.00 2011-08-18 11:32:13.750 230 12626.62 148.32 54993.28 88888.00 2011-08-18 11:32:13.875 230 12626.60 148.35 54993.28 88888.00 2011-08-18 11:32:14.000 230 12626.58 148.32 54993.25 88888.00 2011-08-18 11:32:14.125 230 12626.58 148.32 54993.25 88888.00 2011-08-18 11:32:14.250 230 12626.58 148.30 54993.28 88888.00 2011-08-18 11:32:14.375 230 12626.58 148.30 54993.22 88888.00 2011-08-18 11:32:14.500 230 12626.55 148.30 54993.25 88888.00 2011-08-18 11:32:14.625 230 12626.60 148.30 54993.28 88888.00 2011-08-18 11:32:14.750 230 12626.60 148.32 54993.28 88888.00 2011-08-18 11:32:14.875 230 12626.60 148.32 54993.22 88888.00 2011-08-18 11:32:15.000 230 12626.62 148.32 54993.22 88888.00 2011-08-18 11:32:15.125 230 12626.62 148.32 54993.22 88888.00 2011-08-18 11:32:15.250 230 12626.58 148.38 54993.25 88888.00 2011-08-18 11:32:15.375 230 12626.62 148.38 54993.28 88888.00 2011-08-18 11:32:15.500 230 12626.67 148.35 54993.28 88888.00 2011-08-18 11:32:15.625 230 12626.62 148.32 54993.28 88888.00 2011-08-18 11:32:15.750 230 12626.65 148.30 54993.28 88888.00 2011-08-18 11:32:15.875 230 12626.67 148.32 54993.30 88888.00 2011-08-18 11:32:16.000 230 12626.67 148.32 54993.28 88888.00 2011-08-18 11:32:16.125 230 12626.65 148.35 54993.28 88888.00 2011-08-18 11:32:16.250 230 12626.62 148.30 54993.28 88888.00 2011-08-18 11:32:16.375 230 12626.65 148.32 54993.28 88888.00 2011-08-18 11:32:16.500 230 12626.73 148.30 54993.30 88888.00 2011-08-18 11:32:16.625 230 12626.67 148.30 54993.28 88888.00 2011-08-18 11:32:16.750 230 12626.65 148.32 54993.28 88888.00 2011-08-18 11:32:16.875 230 12626.60 148.35 54993.30 88888.00 2011-08-18 11:32:17.000 230 12626.58 148.32 54993.28 88888.00 2011-08-18 11:32:17.125 230 12626.58 148.30 54993.28 88888.00 2011-08-18 11:32:17.250 230 12626.50 148.30 54993.28 88888.00 2011-08-18 11:32:17.375 230 12626.50 148.25 54993.25 88888.00 2011-08-18 11:32:17.500 230 12626.48 148.28 54993.22 88888.00 2011-08-18 11:32:17.625 230 12626.58 148.30 54993.28 88888.00 2011-08-18 11:32:17.750 230 12626.62 148.30 54993.28 88888.00 2011-08-18 11:32:17.875 230 12626.62 148.32 54993.28 88888.00 2011-08-18 11:32:18.000 230 12626.60 148.32 54993.28 88888.00 2011-08-18 11:32:18.125 230 12626.58 148.30 54993.28 88888.00 2011-08-18 11:32:18.250 230 12626.42 148.28 54993.30 88888.00 2011-08-18 11:32:18.375 230 12626.52 148.32 54993.28 88888.00 2011-08-18 11:32:18.500 230 12626.55 148.32 54993.28 88888.00 2011-08-18 11:32:18.625 230 12626.55 148.32 54993.25 88888.00 2011-08-18 11:32:18.750 230 12626.52 148.35 54993.22 88888.00 2011-08-18 11:32:18.875 230 12626.50 148.38 54993.20 88888.00 2011-08-18 11:32:19.000 230 12626.50 148.38 54993.25 88888.00 2011-08-18 11:32:19.125 230 12626.50 148.38 54993.28 88888.00 2011-08-18 11:32:19.250 230 12626.48 148.35 54993.28 88888.00 2011-08-18 11:32:19.375 230 12626.55 148.40 54993.28 88888.00 2011-08-18 11:32:19.500 230 12626.52 148.38 54993.30 88888.00 2011-08-18 11:32:19.625 230 12626.50 148.38 54993.30 88888.00 2011-08-18 11:32:19.750 230 12626.50 148.38 54993.28 88888.00 2011-08-18 11:32:19.875 230 12626.52 148.35 54993.25 88888.00 2011-08-18 11:32:20.000 230 12626.48 148.35 54993.25 88888.00 2011-08-18 11:32:20.125 230 12626.40 148.35 54993.28 88888.00 2011-08-18 11:32:20.250 230 12626.40 148.35 54993.25 88888.00 2011-08-18 11:32:20.375 230 12626.48 148.35 54993.28 88888.00 2011-08-18 11:32:20.500 230 12626.58 148.38 54993.28 88888.00 2011-08-18 11:32:20.625 230 12626.60 148.38 54993.28 88888.00 2011-08-18 11:32:20.750 230 12626.58 148.40 54993.32 88888.00 2011-08-18 11:32:20.875 230 12626.55 148.38 54993.32 88888.00 2011-08-18 11:32:21.000 230 12626.55 148.38 54993.30 88888.00 2011-08-18 11:32:21.125 230 12626.50 148.40 54993.32 88888.00 2011-08-18 11:32:21.250 230 12626.52 148.38 54993.32 88888.00 2011-08-18 11:32:21.375 230 12626.58 148.40 54993.32 88888.00 2011-08-18 11:32:21.500 230 12626.55 148.40 54993.30 88888.00 2011-08-18 11:32:21.625 230 12626.50 148.35 54993.28 88888.00 2011-08-18 11:32:21.750 230 12626.50 148.35 54993.28 88888.00 2011-08-18 11:32:21.875 230 12626.50 148.35 54993.30 88888.00 2011-08-18 11:32:22.000 230 12626.55 148.35 54993.25 88888.00 2011-08-18 11:32:22.125 230 12626.52 148.35 54993.28 88888.00 2011-08-18 11:32:22.250 230 12626.48 148.38 54993.28 88888.00 2011-08-18 11:32:22.375 230 12626.50 148.38 54993.30 88888.00 2011-08-18 11:32:22.500 230 12626.50 148.43 54993.30 88888.00 2011-08-18 11:32:22.625 230 12626.48 148.40 54993.28 88888.00 2011-08-18 11:32:22.750 230 12626.45 148.35 54993.25 88888.00 2011-08-18 11:32:22.875 230 12626.50 148.35 54993.22 88888.00 2011-08-18 11:32:23.000 230 12626.55 148.38 54993.25 88888.00 2011-08-18 11:32:23.125 230 12626.55 148.38 54993.30 88888.00 2011-08-18 11:32:23.250 230 12626.45 148.35 54993.30 88888.00 2011-08-18 11:32:23.375 230 12626.48 148.40 54993.28 88888.00 2011-08-18 11:32:23.500 230 12626.50 148.45 54993.30 88888.00 2011-08-18 11:32:23.625 230 12626.48 148.43 54993.30 88888.00 2011-08-18 11:32:23.750 230 12626.48 148.38 54993.28 88888.00 2011-08-18 11:32:23.875 230 12626.45 148.40 54993.28 88888.00 2011-08-18 11:32:24.000 230 12626.45 148.38 54993.30 88888.00 2011-08-18 11:32:24.125 230 12626.50 148.40 54993.32 88888.00 2011-08-18 11:32:24.250 230 12626.55 148.40 54993.32 88888.00 2011-08-18 11:32:24.375 230 12626.58 148.40 54993.28 88888.00 2011-08-18 11:32:24.500 230 12626.50 148.40 54993.28 88888.00 2011-08-18 11:32:24.625 230 12626.48 148.40 54993.30 88888.00 2011-08-18 11:32:24.750 230 12626.48 148.40 54993.30 88888.00 2011-08-18 11:32:24.875 230 12626.42 148.40 54993.30 88888.00 2011-08-18 11:32:25.000 230 12626.48 148.35 54993.28 88888.00 2011-08-18 11:32:25.125 230 12626.48 148.43 54993.30 88888.00 2011-08-18 11:32:25.250 230 12626.45 148.45 54993.30 88888.00 2011-08-18 11:32:25.375 230 12626.48 148.45 54993.32 88888.00 2011-08-18 11:32:25.500 230 12626.45 148.43 54993.32 88888.00 2011-08-18 11:32:25.625 230 12626.40 148.40 54993.32 88888.00 2011-08-18 11:32:25.750 230 12626.40 148.43 54993.30 88888.00 2011-08-18 11:32:25.875 230 12626.45 148.43 54993.32 88888.00 2011-08-18 11:32:26.000 230 12626.42 148.43 54993.30 88888.00 2011-08-18 11:32:26.125 230 12626.42 148.40 54993.30 88888.00 2011-08-18 11:32:26.250 230 12626.42 148.40 54993.32 88888.00 2011-08-18 11:32:26.375 230 12626.48 148.45 54993.35 88888.00 2011-08-18 11:32:26.500 230 12626.52 148.43 54993.32 88888.00 2011-08-18 11:32:26.625 230 12626.52 148.45 54993.30 88888.00 2011-08-18 11:32:26.750 230 12626.48 148.45 54993.30 88888.00 2011-08-18 11:32:26.875 230 12626.45 148.43 54993.32 88888.00 2011-08-18 11:32:27.000 230 12626.45 148.45 54993.30 88888.00 2011-08-18 11:32:27.125 230 12626.42 148.45 54993.32 88888.00 2011-08-18 11:32:27.250 230 12626.40 148.45 54993.32 88888.00 2011-08-18 11:32:27.375 230 12626.42 148.47 54993.32 88888.00 2011-08-18 11:32:27.500 230 12626.48 148.45 54993.32 88888.00 2011-08-18 11:32:27.625 230 12626.48 148.43 54993.30 88888.00 2011-08-18 11:32:27.750 230 12626.45 148.43 54993.32 88888.00 2011-08-18 11:32:27.875 230 12626.42 148.45 54993.35 88888.00 2011-08-18 11:32:28.000 230 12626.40 148.45 54993.35 88888.00 2011-08-18 11:32:28.125 230 12626.45 148.45 54993.35 88888.00 2011-08-18 11:32:28.250 230 12626.42 148.47 54993.32 88888.00 2011-08-18 11:32:28.375 230 12626.40 148.40 54993.28 88888.00 2011-08-18 11:32:28.500 230 12626.38 148.40 54993.30 88888.00 2011-08-18 11:32:28.625 230 12626.42 148.47 54993.35 88888.00 2011-08-18 11:32:28.750 230 12626.42 148.47 54993.32 88888.00 2011-08-18 11:32:28.875 230 12626.42 148.47 54993.32 88888.00 2011-08-18 11:32:29.000 230 12626.40 148.47 54993.32 88888.00 2011-08-18 11:32:29.125 230 12626.40 148.47 54993.32 88888.00 2011-08-18 11:32:29.250 230 12626.38 148.45 54993.32 88888.00 2011-08-18 11:32:29.375 230 12626.45 148.47 54993.35 88888.00 2011-08-18 11:32:29.500 230 12626.50 148.47 54993.35 88888.00 2011-08-18 11:32:29.625 230 12626.48 148.47 54993.35 88888.00 2011-08-18 11:32:29.750 230 12626.42 148.50 54993.32 88888.00 2011-08-18 11:32:29.875 230 12626.40 148.50 54993.35 88888.00 2011-08-18 11:32:30.000 230 12626.42 148.47 54993.35 88888.00 2011-08-18 11:32:30.125 230 12626.40 148.47 54993.35 88888.00 2011-08-18 11:32:30.250 230 12626.40 148.53 54993.38 88888.00 2011-08-18 11:32:30.375 230 12626.40 148.53 54993.38 88888.00 2011-08-18 11:32:30.500 230 12626.35 148.47 54993.38 88888.00 2011-08-18 11:32:30.625 230 12626.40 148.47 54993.35 88888.00 2011-08-18 11:32:30.750 230 12626.42 148.53 54993.32 88888.00 2011-08-18 11:32:30.875 230 12626.45 148.53 54993.32 88888.00 2011-08-18 11:32:31.000 230 12626.50 148.55 54993.30 88888.00 2011-08-18 11:32:31.125 230 12626.45 148.53 54993.35 88888.00 2011-08-18 11:32:31.250 230 12626.40 148.47 54993.35 88888.00 2011-08-18 11:32:31.375 230 12626.40 148.47 54993.32 88888.00 2011-08-18 11:32:31.500 230 12626.40 148.47 54993.32 88888.00 2011-08-18 11:32:31.625 230 12626.40 148.50 54993.32 88888.00 2011-08-18 11:32:31.750 230 12626.42 148.53 54993.32 88888.00 2011-08-18 11:32:31.875 230 12626.45 148.53 54993.35 88888.00 2011-08-18 11:32:32.000 230 12626.42 148.50 54993.32 88888.00 2011-08-18 11:32:32.125 230 12626.38 148.53 54993.35 88888.00 2011-08-18 11:32:32.250 230 12626.35 148.55 54993.35 88888.00 2011-08-18 11:32:32.375 230 12626.38 148.50 54993.30 88888.00 2011-08-18 11:32:32.500 230 12626.35 148.50 54993.32 88888.00 2011-08-18 11:32:32.625 230 12626.30 148.55 54993.38 88888.00 2011-08-18 11:32:32.750 230 12626.35 148.57 54993.38 88888.00 2011-08-18 11:32:32.875 230 12626.38 148.57 54993.38 88888.00 2011-08-18 11:32:33.000 230 12626.40 148.53 54993.30 88888.00 2011-08-18 11:32:33.125 230 12626.38 148.50 54993.30 88888.00 2011-08-18 11:32:33.250 230 12626.38 148.50 54993.32 88888.00 2011-08-18 11:32:33.375 230 12626.40 148.55 54993.32 88888.00 2011-08-18 11:32:33.500 230 12626.38 148.57 54993.32 88888.00 2011-08-18 11:32:33.625 230 12626.33 148.55 54993.30 88888.00 2011-08-18 11:32:33.750 230 12626.33 148.55 54993.32 88888.00 2011-08-18 11:32:33.875 230 12626.38 148.57 54993.32 88888.00 2011-08-18 11:32:34.000 230 12626.40 148.60 54993.32 88888.00 2011-08-18 11:32:34.125 230 12626.38 148.60 54993.32 88888.00 2011-08-18 11:32:34.250 230 12626.38 148.55 54993.32 88888.00 2011-08-18 11:32:34.375 230 12626.45 148.57 54993.32 88888.00 2011-08-18 11:32:34.500 230 12626.50 148.62 54993.35 88888.00 2011-08-18 11:32:34.625 230 12626.45 148.57 54993.32 88888.00 2011-08-18 11:32:34.750 230 12626.38 148.57 54993.35 88888.00 2011-08-18 11:32:34.875 230 12626.40 148.57 54993.32 88888.00 2011-08-18 11:32:35.000 230 12626.35 148.55 54993.30 88888.00 2011-08-18 11:32:35.125 230 12626.33 148.57 54993.32 88888.00 2011-08-18 11:32:35.250 230 12626.35 148.55 54993.30 88888.00 2011-08-18 11:32:35.375 230 12626.40 148.60 54993.30 88888.00 2011-08-18 11:32:35.500 230 12626.40 148.60 54993.35 88888.00 2011-08-18 11:32:35.625 230 12626.38 148.60 54993.32 88888.00 2011-08-18 11:32:35.750 230 12626.35 148.62 54993.32 88888.00 2011-08-18 11:32:35.875 230 12626.40 148.62 54993.30 88888.00 2011-08-18 11:32:36.000 230 12626.42 148.62 54993.28 88888.00 2011-08-18 11:32:36.125 230 12626.38 148.60 54993.32 88888.00 2011-08-18 11:32:36.250 230 12626.38 148.62 54993.30 88888.00 2011-08-18 11:32:36.375 230 12626.40 148.65 54993.30 88888.00 2011-08-18 11:32:36.500 230 12626.40 148.65 54993.32 88888.00 2011-08-18 11:32:36.625 230 12626.42 148.60 54993.30 88888.00 2011-08-18 11:32:36.750 230 12626.40 148.60 54993.30 88888.00 2011-08-18 11:32:36.875 230 12626.35 148.62 54993.32 88888.00 2011-08-18 11:32:37.000 230 12626.35 148.62 54993.30 88888.00 2011-08-18 11:32:37.125 230 12626.35 148.62 54993.32 88888.00 2011-08-18 11:32:37.250 230 12626.40 148.65 54993.35 88888.00 2011-08-18 11:32:37.375 230 12626.40 148.65 54993.32 88888.00 2011-08-18 11:32:37.500 230 12626.40 148.60 54993.30 88888.00 2011-08-18 11:32:37.625 230 12626.48 148.65 54993.32 88888.00 2011-08-18 11:32:37.750 230 12626.50 148.62 54993.30 88888.00 2011-08-18 11:32:37.875 230 12626.45 148.65 54993.32 88888.00 2011-08-18 11:32:38.000 230 12626.40 148.65 54993.32 88888.00 2011-08-18 11:32:38.125 230 12626.45 148.68 54993.35 88888.00 2011-08-18 11:32:38.250 230 12626.42 148.65 54993.32 88888.00 2011-08-18 11:32:38.375 230 12626.42 148.68 54993.32 88888.00 2011-08-18 11:32:38.500 230 12626.40 148.68 54993.32 88888.00 2011-08-18 11:32:38.625 230 12626.45 148.65 54993.32 88888.00 2011-08-18 11:32:38.750 230 12626.45 148.70 54993.32 88888.00 2011-08-18 11:32:38.875 230 12626.42 148.70 54993.32 88888.00 2011-08-18 11:32:39.000 230 12626.40 148.70 54993.32 88888.00 2011-08-18 11:32:39.125 230 12626.48 148.70 54993.32 88888.00 2011-08-18 11:32:39.250 230 12626.45 148.70 54993.35 88888.00 2011-08-18 11:32:39.375 230 12626.45 148.72 54993.32 88888.00 2011-08-18 11:32:39.500 230 12626.42 148.75 54993.32 88888.00 2011-08-18 11:32:39.625 230 12626.45 148.72 54993.32 88888.00 2011-08-18 11:32:39.750 230 12626.48 148.70 54993.30 88888.00 2011-08-18 11:32:39.875 230 12626.50 148.75 54993.32 88888.00 2011-08-18 11:32:40.000 230 12626.52 148.75 54993.30 88888.00 2011-08-18 11:32:40.125 230 12626.50 148.75 54993.32 88888.00 2011-08-18 11:32:40.250 230 12626.45 148.70 54993.35 88888.00 2011-08-18 11:32:40.375 230 12626.48 148.75 54993.35 88888.00 2011-08-18 11:32:40.500 230 12626.50 148.75 54993.35 88888.00 2011-08-18 11:32:40.625 230 12626.55 148.75 54993.35 88888.00 2011-08-18 11:32:40.750 230 12626.48 148.75 54993.35 88888.00 2011-08-18 11:32:40.875 230 12626.42 148.75 54993.35 88888.00 2011-08-18 11:32:41.000 230 12626.48 148.72 54993.32 88888.00 2011-08-18 11:32:41.125 230 12626.48 148.75 54993.32 88888.00 2011-08-18 11:32:41.250 230 12626.45 148.75 54993.32 88888.00 2011-08-18 11:32:41.375 230 12626.42 148.72 54993.30 88888.00 2011-08-18 11:32:41.500 230 12626.42 148.72 54993.28 88888.00 2011-08-18 11:32:41.625 230 12626.40 148.72 54993.32 88888.00 2011-08-18 11:32:41.750 230 12626.45 148.75 54993.30 88888.00 2011-08-18 11:32:41.875 230 12626.45 148.72 54993.30 88888.00 2011-08-18 11:32:42.000 230 12626.45 148.72 54993.30 88888.00 2011-08-18 11:32:42.125 230 12626.45 148.75 54993.35 88888.00 2011-08-18 11:32:42.250 230 12626.40 148.75 54993.32 88888.00 2011-08-18 11:32:42.375 230 12626.42 148.75 54993.30 88888.00 2011-08-18 11:32:42.500 230 12626.42 148.72 54993.28 88888.00 2011-08-18 11:32:42.625 230 12626.50 148.75 54993.30 88888.00 2011-08-18 11:32:42.750 230 12626.52 148.75 54993.28 88888.00 2011-08-18 11:32:42.875 230 12626.50 148.75 54993.30 88888.00 2011-08-18 11:32:43.000 230 12626.50 148.78 54993.28 88888.00 2011-08-18 11:32:43.125 230 12626.50 148.75 54993.30 88888.00 2011-08-18 11:32:43.250 230 12626.52 148.75 54993.32 88888.00 2011-08-18 11:32:43.375 230 12626.62 148.80 54993.32 88888.00 2011-08-18 11:32:43.500 230 12626.58 148.80 54993.30 88888.00 2011-08-18 11:32:43.625 230 12626.48 148.78 54993.30 88888.00 2011-08-18 11:32:43.750 230 12626.42 148.78 54993.30 88888.00 2011-08-18 11:32:43.875 230 12626.48 148.78 54993.32 88888.00 2011-08-18 11:32:44.000 230 12626.60 148.78 54993.32 88888.00 2011-08-18 11:32:44.125 230 12626.65 148.78 54993.32 88888.00 2011-08-18 11:32:44.250 230 12626.60 148.78 54993.30 88888.00 2011-08-18 11:32:44.375 230 12626.60 148.80 54993.32 88888.00 2011-08-18 11:32:44.500 230 12626.55 148.78 54993.32 88888.00 2011-08-18 11:32:44.625 230 12626.58 148.78 54993.32 88888.00 2011-08-18 11:32:44.750 230 12626.58 148.80 54993.32 88888.00 2011-08-18 11:32:44.875 230 12626.55 148.80 54993.32 88888.00 2011-08-18 11:32:45.000 230 12626.58 148.80 54993.30 88888.00 2011-08-18 11:32:45.125 230 12626.55 148.80 54993.32 88888.00 2011-08-18 11:32:45.250 230 12626.58 148.80 54993.30 88888.00 2011-08-18 11:32:45.375 230 12626.58 148.80 54993.28 88888.00 2011-08-18 11:32:45.500 230 12626.58 148.80 54993.30 88888.00 2011-08-18 11:32:45.625 230 12626.65 148.78 54993.32 88888.00 2011-08-18 11:32:45.750 230 12626.65 148.80 54993.32 88888.00 2011-08-18 11:32:45.875 230 12626.62 148.82 54993.32 88888.00 2011-08-18 11:32:46.000 230 12626.55 148.78 54993.32 88888.00 2011-08-18 11:32:46.125 230 12626.50 148.80 54993.32 88888.00 2011-08-18 11:32:46.250 230 12626.50 148.82 54993.35 88888.00 2011-08-18 11:32:46.375 230 12626.58 148.90 54993.38 88888.00 2011-08-18 11:32:46.500 230 12626.65 148.88 54993.35 88888.00 2011-08-18 11:32:46.625 230 12626.62 148.88 54993.32 88888.00 2011-08-18 11:32:46.750 230 12626.60 148.85 54993.30 88888.00 2011-08-18 11:32:46.875 230 12626.62 148.85 54993.35 88888.00 2011-08-18 11:32:47.000 230 12626.60 148.82 54993.35 88888.00 2011-08-18 11:32:47.125 230 12626.60 148.85 54993.32 88888.00 2011-08-18 11:32:47.250 230 12626.55 148.88 54993.30 88888.00 2011-08-18 11:32:47.375 230 12626.55 148.82 54993.28 88888.00 2011-08-18 11:32:47.500 230 12626.60 148.80 54993.30 88888.00 2011-08-18 11:32:47.625 230 12626.62 148.85 54993.32 88888.00 2011-08-18 11:32:47.750 230 12626.62 148.88 54993.32 88888.00 2011-08-18 11:32:47.875 230 12626.60 148.90 54993.32 88888.00 2011-08-18 11:32:48.000 230 12626.58 148.90 54993.30 88888.00 2011-08-18 11:32:48.125 230 12626.58 148.90 54993.32 88888.00 2011-08-18 11:32:48.250 230 12626.52 148.85 54993.32 88888.00 2011-08-18 11:32:48.375 230 12626.52 148.88 54993.32 88888.00 2011-08-18 11:32:48.500 230 12626.55 148.85 54993.32 88888.00 2011-08-18 11:32:48.625 230 12626.58 148.88 54993.30 88888.00 2011-08-18 11:32:48.750 230 12626.55 148.90 54993.32 88888.00 2011-08-18 11:32:48.875 230 12626.58 148.93 54993.30 88888.00 2011-08-18 11:32:49.000 230 12626.58 148.93 54993.30 88888.00 2011-08-18 11:32:49.125 230 12626.58 148.93 54993.32 88888.00 2011-08-18 11:32:49.250 230 12626.52 148.90 54993.32 88888.00 2011-08-18 11:32:49.375 230 12626.52 148.88 54993.30 88888.00 2011-08-18 11:32:49.500 230 12626.58 148.88 54993.28 88888.00 2011-08-18 11:32:49.625 230 12626.58 148.93 54993.30 88888.00 2011-08-18 11:32:49.750 230 12626.58 148.93 54993.32 88888.00 2011-08-18 11:32:49.875 230 12626.65 148.90 54993.30 88888.00 2011-08-18 11:32:50.000 230 12626.62 148.90 54993.28 88888.00 2011-08-18 11:32:50.125 230 12626.55 148.90 54993.30 88888.00 2011-08-18 11:32:50.250 230 12626.52 148.88 54993.30 88888.00 2011-08-18 11:32:50.375 230 12626.65 148.90 54993.32 88888.00 2011-08-18 11:32:50.500 230 12626.73 148.93 54993.32 88888.00 2011-08-18 11:32:50.625 230 12626.70 148.90 54993.30 88888.00 2011-08-18 11:32:50.750 230 12626.65 148.90 54993.32 88888.00 2011-08-18 11:32:50.875 230 12626.60 148.90 54993.30 88888.00 2011-08-18 11:32:51.000 230 12626.58 148.95 54993.30 88888.00 2011-08-18 11:32:51.125 230 12626.65 148.95 54993.32 88888.00 2011-08-18 11:32:51.250 230 12626.62 148.93 54993.32 88888.00 2011-08-18 11:32:51.375 230 12626.62 148.93 54993.30 88888.00 2011-08-18 11:32:51.500 230 12626.65 148.93 54993.28 88888.00 2011-08-18 11:32:51.625 230 12626.67 148.93 54993.30 88888.00 2011-08-18 11:32:51.750 230 12626.65 148.95 54993.30 88888.00 2011-08-18 11:32:51.875 230 12626.60 148.97 54993.30 88888.00 2011-08-18 11:32:52.000 230 12626.60 148.95 54993.28 88888.00 2011-08-18 11:32:52.125 230 12626.73 148.97 54993.30 88888.00 2011-08-18 11:32:52.250 230 12626.73 148.97 54993.32 88888.00 2011-08-18 11:32:52.375 230 12626.70 148.93 54993.30 88888.00 2011-08-18 11:32:52.500 230 12626.67 148.95 54993.28 88888.00 2011-08-18 11:32:52.625 230 12626.73 148.93 54993.28 88888.00 2011-08-18 11:32:52.750 230 12626.67 148.95 54993.30 88888.00 2011-08-18 11:32:52.875 230 12626.65 148.95 54993.30 88888.00 2011-08-18 11:32:53.000 230 12626.65 148.97 54993.28 88888.00 2011-08-18 11:32:53.125 230 12626.67 148.95 54993.30 88888.00 2011-08-18 11:32:53.250 230 12626.62 148.95 54993.30 88888.00 2011-08-18 11:32:53.375 230 12626.67 148.95 54993.32 88888.00 2011-08-18 11:32:53.500 230 12626.67 148.95 54993.28 88888.00 2011-08-18 11:32:53.625 230 12626.65 148.95 54993.28 88888.00 2011-08-18 11:32:53.750 230 12626.67 148.93 54993.28 88888.00 2011-08-18 11:32:53.875 230 12626.73 148.95 54993.30 88888.00 2011-08-18 11:32:54.000 230 12626.80 148.95 54993.30 88888.00 2011-08-18 11:32:54.125 230 12626.80 148.95 54993.32 88888.00 2011-08-18 11:32:54.250 230 12626.70 148.93 54993.30 88888.00 2011-08-18 11:32:54.375 230 12626.70 148.95 54993.32 88888.00 2011-08-18 11:32:54.500 230 12626.65 148.95 54993.35 88888.00 2011-08-18 11:32:54.625 230 12626.58 148.93 54993.35 88888.00 2011-08-18 11:32:54.750 230 12626.52 148.90 54993.30 88888.00 2011-08-18 11:32:54.875 230 12626.62 148.95 54993.30 88888.00 2011-08-18 11:32:55.000 230 12626.73 148.97 54993.30 88888.00 2011-08-18 11:32:55.125 230 12626.73 148.97 54993.32 88888.00 2011-08-18 11:32:55.250 230 12626.73 148.95 54993.32 88888.00 2011-08-18 11:32:55.375 230 12626.83 148.93 54993.32 88888.00 2011-08-18 11:32:55.500 230 12626.85 148.95 54993.32 88888.00 2011-08-18 11:32:55.625 230 12626.85 148.95 54993.32 88888.00 2011-08-18 11:32:55.750 230 12626.73 148.97 54993.35 88888.00 2011-08-18 11:32:55.875 230 12626.67 148.95 54993.32 88888.00 2011-08-18 11:32:56.000 230 12626.65 148.93 54993.32 88888.00 2011-08-18 11:32:56.125 230 12626.67 148.95 54993.35 88888.00 2011-08-18 11:32:56.250 230 12626.70 148.97 54993.35 88888.00 2011-08-18 11:32:56.375 230 12626.75 148.97 54993.35 88888.00 2011-08-18 11:32:56.500 230 12626.70 148.95 54993.35 88888.00 2011-08-18 11:32:56.625 230 12626.67 148.97 54993.35 88888.00 2011-08-18 11:32:56.750 230 12626.65 148.97 54993.32 88888.00 2011-08-18 11:32:56.875 230 12626.65 148.93 54993.30 88888.00 2011-08-18 11:32:57.000 230 12626.70 148.93 54993.32 88888.00 2011-08-18 11:32:57.125 230 12626.73 148.97 54993.32 88888.00 2011-08-18 11:32:57.250 230 12626.70 149.00 54993.35 88888.00 2011-08-18 11:32:57.375 230 12626.73 149.00 54993.30 88888.00 2011-08-18 11:32:57.500 230 12626.67 149.00 54993.32 88888.00 2011-08-18 11:32:57.625 230 12626.58 149.03 54993.35 88888.00 2011-08-18 11:32:57.750 230 12626.58 149.03 54993.35 88888.00 2011-08-18 11:32:57.875 230 12626.65 149.00 54993.32 88888.00 2011-08-18 11:32:58.000 230 12626.67 149.00 54993.35 88888.00 2011-08-18 11:32:58.125 230 12626.73 149.00 54993.35 88888.00 2011-08-18 11:32:58.250 230 12626.70 148.97 54993.35 88888.00 2011-08-18 11:32:58.375 230 12626.73 148.95 54993.30 88888.00 2011-08-18 11:32:58.500 230 12626.65 148.95 54993.32 88888.00 2011-08-18 11:32:58.625 230 12626.65 149.00 54993.35 88888.00 2011-08-18 11:32:58.750 230 12626.67 149.00 54993.35 88888.00 2011-08-18 11:32:58.875 230 12626.67 149.03 54993.38 88888.00 2011-08-18 11:32:59.000 230 12626.67 149.05 54993.35 88888.00 2011-08-18 11:32:59.125 230 12626.65 149.03 54993.35 88888.00 2011-08-18 11:32:59.250 230 12626.62 149.00 54993.35 88888.00 2011-08-18 11:32:59.375 230 12626.75 149.00 54993.35 88888.00 2011-08-18 11:32:59.500 230 12626.83 149.00 54993.35 88888.00 2011-08-18 11:32:59.625 230 12626.85 149.00 54993.35 88888.00 2011-08-18 11:32:59.750 230 12626.80 149.00 54993.32 88888.00 2011-08-18 11:32:59.875 230 12626.77 148.95 54993.35 88888.00 2011-08-18 11:33:00.000 230 12626.80 148.97 54993.35 88888.00 2011-08-18 11:33:00.125 230 12626.77 148.97 54993.35 88888.00 2011-08-18 11:33:00.250 230 12626.75 148.97 54993.35 88888.00 2011-08-18 11:33:00.375 230 12626.80 149.00 54993.35 88888.00 2011-08-18 11:33:00.500 230 12626.67 148.97 54993.35 88888.00 2011-08-18 11:33:00.625 230 12626.67 148.97 54993.35 88888.00 2011-08-18 11:33:00.750 230 12626.77 149.00 54993.38 88888.00 2011-08-18 11:33:00.875 230 12626.83 148.97 54993.38 88888.00 2011-08-18 11:33:01.000 230 12626.77 148.95 54993.35 88888.00 2011-08-18 11:33:01.125 230 12626.77 148.95 54993.35 88888.00 2011-08-18 11:33:01.250 230 12626.77 148.95 54993.32 88888.00 2011-08-18 11:33:01.375 230 12626.73 148.95 54993.30 88888.00 2011-08-18 11:33:01.500 230 12626.70 148.97 54993.32 88888.00 2011-08-18 11:33:01.625 230 12626.67 148.95 54993.35 88888.00 2011-08-18 11:33:01.750 230 12626.73 148.95 54993.35 88888.00 2011-08-18 11:33:01.875 230 12626.73 148.95 54993.35 88888.00 2011-08-18 11:33:02.000 230 12626.67 148.97 54993.35 88888.00 2011-08-18 11:33:02.125 230 12626.70 149.00 54993.35 88888.00 2011-08-18 11:33:02.250 230 12626.73 149.00 54993.38 88888.00 2011-08-18 11:33:02.375 230 12626.77 149.00 54993.32 88888.00 2011-08-18 11:33:02.500 230 12626.77 149.00 54993.32 88888.00 2011-08-18 11:33:02.625 230 12626.77 149.00 54993.32 88888.00 2011-08-18 11:33:02.750 230 12626.75 148.97 54993.35 88888.00 2011-08-18 11:33:02.875 230 12626.83 148.97 54993.35 88888.00 2011-08-18 11:33:03.000 230 12626.88 148.97 54993.35 88888.00 2011-08-18 11:33:03.125 230 12626.85 148.97 54993.38 88888.00 2011-08-18 11:33:03.250 230 12626.77 149.00 54993.35 88888.00 2011-08-18 11:33:03.375 230 12626.80 149.03 54993.38 88888.00 2011-08-18 11:33:03.500 230 12626.83 149.03 54993.35 88888.00 2011-08-18 11:33:03.625 230 12626.85 149.00 54993.35 88888.00 2011-08-18 11:33:03.750 230 12626.80 149.00 54993.38 88888.00 2011-08-18 11:33:03.875 230 12626.80 149.03 54993.35 88888.00 2011-08-18 11:33:04.000 230 12626.80 148.97 54993.32 88888.00 2011-08-18 11:33:04.125 230 12626.83 148.97 54993.35 88888.00 2011-08-18 11:33:04.250 230 12626.85 149.00 54993.35 88888.00 2011-08-18 11:33:04.375 230 12626.77 148.97 54993.32 88888.00 2011-08-18 11:33:04.500 230 12626.75 148.97 54993.32 88888.00 2011-08-18 11:33:04.625 230 12626.80 149.00 54993.35 88888.00 2011-08-18 11:33:04.750 230 12626.83 149.03 54993.35 88888.00 2011-08-18 11:33:04.875 230 12626.75 149.03 54993.35 88888.00 2011-08-18 11:33:05.000 230 12626.73 149.00 54993.35 88888.00 2011-08-18 11:33:05.125 230 12626.75 149.00 54993.35 88888.00 2011-08-18 11:33:05.250 230 12626.75 149.03 54993.38 88888.00 2011-08-18 11:33:05.375 230 12626.77 148.97 54993.30 88888.00 2011-08-18 11:33:05.500 230 12626.75 148.95 54993.30 88888.00 2011-08-18 11:33:05.625 230 12626.75 148.97 54993.35 88888.00 2011-08-18 11:33:05.750 230 12626.77 148.97 54993.35 88888.00 2011-08-18 11:33:05.875 230 12626.80 148.97 54993.35 88888.00 2011-08-18 11:33:06.000 230 12626.85 148.95 54993.32 88888.00 2011-08-18 11:33:06.125 230 12626.90 148.95 54993.32 88888.00 2011-08-18 11:33:06.250 230 12626.85 148.95 54993.32 88888.00 2011-08-18 11:33:06.375 230 12626.85 148.97 54993.32 88888.00 2011-08-18 11:33:06.500 230 12626.88 148.97 54993.32 88888.00 2011-08-18 11:33:06.625 230 12626.88 148.97 54993.35 88888.00 2011-08-18 11:33:06.750 230 12626.92 149.00 54993.35 88888.00 2011-08-18 11:33:06.875 230 12626.92 149.00 54993.32 88888.00 2011-08-18 11:33:07.000 230 12626.90 148.97 54993.32 88888.00 2011-08-18 11:33:07.125 230 12626.88 148.97 54993.35 88888.00 2011-08-18 11:33:07.250 230 12626.85 149.00 54993.38 88888.00 2011-08-18 11:33:07.375 230 12626.80 149.00 54993.38 88888.00 2011-08-18 11:33:07.500 230 12626.85 148.97 54993.38 88888.00 2011-08-18 11:33:07.625 230 12626.88 148.97 54993.40 88888.00 2011-08-18 11:33:07.750 230 12626.83 148.95 54993.40 88888.00 2011-08-18 11:33:07.875 230 12626.77 148.97 54993.40 88888.00 2011-08-18 11:33:08.000 230 12626.80 149.00 54993.40 88888.00 2011-08-18 11:33:08.125 230 12626.85 149.00 54993.38 88888.00 2011-08-18 11:33:08.250 230 12626.85 148.95 54993.40 88888.00 2011-08-18 11:33:08.375 230 12626.85 148.97 54993.40 88888.00 2011-08-18 11:33:08.500 230 12626.88 148.97 54993.38 88888.00 2011-08-18 11:33:08.625 230 12626.83 149.00 54993.40 88888.00 2011-08-18 11:33:08.750 230 12626.80 148.97 54993.40 88888.00 2011-08-18 11:33:08.875 230 12626.88 148.97 54993.40 88888.00 2011-08-18 11:33:09.000 230 12626.98 148.93 54993.40 88888.00 2011-08-18 11:33:09.125 230 12627.00 148.95 54993.40 88888.00 2011-08-18 11:33:09.250 230 12627.00 149.00 54993.40 88888.00 2011-08-18 11:33:09.375 230 12626.98 148.97 54993.38 88888.00 2011-08-18 11:33:09.500 230 12626.90 148.97 54993.38 88888.00 2011-08-18 11:33:09.625 230 12626.85 148.97 54993.40 88888.00 2011-08-18 11:33:09.750 230 12626.88 149.00 54993.40 88888.00 2011-08-18 11:33:09.875 230 12626.88 149.00 54993.43 88888.00 2011-08-18 11:33:10.000 230 12626.85 149.00 54993.40 88888.00 2011-08-18 11:33:10.125 230 12626.90 148.97 54993.43 88888.00 2011-08-18 11:33:10.250 230 12626.95 148.95 54993.43 88888.00 2011-08-18 11:33:10.375 230 12626.98 148.97 54993.40 88888.00 2011-08-18 11:33:10.500 230 12626.88 148.97 54993.40 88888.00 2011-08-18 11:33:10.625 230 12626.85 148.95 54993.40 88888.00 2011-08-18 11:33:10.750 230 12626.90 148.97 54993.40 88888.00 2011-08-18 11:33:10.875 230 12626.92 148.97 54993.38 88888.00 2011-08-18 11:33:11.000 230 12626.90 149.00 54993.38 88888.00 2011-08-18 11:33:11.125 230 12626.92 148.97 54993.40 88888.00 2011-08-18 11:33:11.250 230 12626.92 148.95 54993.40 88888.00 2011-08-18 11:33:11.375 230 12626.92 149.00 54993.40 88888.00 2011-08-18 11:33:11.500 230 12626.98 149.03 54993.40 88888.00 2011-08-18 11:33:11.625 230 12627.00 149.03 54993.38 88888.00 2011-08-18 11:33:11.750 230 12626.95 149.00 54993.40 88888.00 2011-08-18 11:33:11.875 230 12626.90 148.97 54993.40 88888.00 2011-08-18 11:33:12.000 230 12626.90 148.97 54993.38 88888.00 2011-08-18 11:33:12.125 230 12626.90 148.97 54993.40 88888.00 2011-08-18 11:33:12.250 230 12626.88 148.97 54993.40 88888.00 2011-08-18 11:33:12.375 230 12626.90 149.00 54993.38 88888.00 2011-08-18 11:33:12.500 230 12626.83 148.97 54993.38 88888.00 2011-08-18 11:33:12.625 230 12626.85 148.95 54993.38 88888.00 2011-08-18 11:33:12.750 230 12626.88 148.97 54993.40 88888.00 2011-08-18 11:33:12.875 230 12626.95 148.97 54993.38 88888.00 2011-08-18 11:33:13.000 230 12626.95 148.95 54993.38 88888.00 2011-08-18 11:33:13.125 230 12626.92 148.95 54993.38 88888.00 2011-08-18 11:33:13.250 230 12626.85 148.97 54993.43 88888.00 2011-08-18 11:33:13.375 230 12626.85 149.03 54993.43 88888.00 2011-08-18 11:33:13.500 230 12626.80 149.03 54993.40 88888.00 2011-08-18 11:33:13.625 230 12626.83 148.97 54993.40 88888.00 2011-08-18 11:33:13.750 230 12626.83 148.97 54993.40 88888.00 2011-08-18 11:33:13.875 230 12626.88 149.00 54993.40 88888.00 2011-08-18 11:33:14.000 230 12626.95 149.00 54993.40 88888.00 2011-08-18 11:33:14.125 230 12626.90 149.00 54993.43 88888.00 2011-08-18 11:33:14.250 230 12626.85 148.97 54993.40 88888.00 2011-08-18 11:33:14.375 230 12626.85 149.00 54993.43 88888.00 2011-08-18 11:33:14.500 230 12626.80 149.00 54993.40 88888.00 2011-08-18 11:33:14.625 230 12626.80 148.97 54993.38 88888.00 2011-08-18 11:33:14.750 230 12626.88 148.97 54993.38 88888.00 2011-08-18 11:33:14.875 230 12626.90 148.97 54993.40 88888.00 2011-08-18 11:33:15.000 230 12626.90 148.97 54993.40 88888.00 2011-08-18 11:33:15.125 230 12626.92 149.00 54993.40 88888.00 2011-08-18 11:33:15.250 230 12626.90 148.97 54993.43 88888.00 2011-08-18 11:33:15.375 230 12626.90 149.00 54993.40 88888.00 2011-08-18 11:33:15.500 230 12628.23 149.00 54994.72 88888.00 2011-08-18 11:33:15.625 230 12628.15 149.00 54994.72 88888.00 2011-08-18 11:33:15.750 230 12628.17 149.03 54994.72 88888.00 2011-08-18 11:33:15.875 230 12628.23 149.00 54994.72 88888.00 2011-08-18 11:33:16.000 230 12628.23 149.00 54994.72 88888.00 2011-08-18 11:33:16.125 230 12628.20 149.00 54994.75 88888.00 2011-08-18 11:33:16.250 230 12628.20 149.00 54994.78 88888.00 2011-08-18 11:33:16.375 230 12628.27 149.05 54994.78 88888.00 2011-08-18 11:33:16.500 230 12626.90 149.03 54993.45 88888.00 2011-08-18 11:33:16.625 230 12626.77 149.03 54993.45 88888.00 2011-08-18 11:33:16.750 230 12626.80 148.97 54993.43 88888.00 2011-08-18 11:33:16.875 230 12626.88 148.97 54993.43 88888.00 2011-08-18 11:33:17.000 230 12626.85 149.00 54993.43 88888.00 2011-08-18 11:33:17.125 230 12626.88 149.00 54993.45 88888.00 2011-08-18 11:33:17.250 230 12626.88 149.00 54993.43 88888.00 2011-08-18 11:33:17.375 230 12626.90 149.00 54993.43 88888.00 2011-08-18 11:33:17.500 230 12626.88 149.03 54993.43 88888.00 2011-08-18 11:33:17.625 230 12626.80 149.03 54993.43 88888.00 2011-08-18 11:33:17.750 230 12626.83 149.03 54993.43 88888.00 2011-08-18 11:33:17.875 230 12626.90 149.00 54993.43 88888.00 2011-08-18 11:33:18.000 230 12626.92 149.00 54993.43 88888.00 2011-08-18 11:33:18.125 230 12626.90 149.00 54993.45 88888.00 2011-08-18 11:33:18.250 230 12626.83 148.95 54993.43 88888.00 2011-08-18 11:33:18.375 230 12626.90 148.95 54993.43 88888.00 2011-08-18 11:33:18.500 230 12626.95 148.95 54993.43 88888.00 2011-08-18 11:33:18.625 230 12626.92 148.97 54993.43 88888.00 2011-08-18 11:33:18.750 230 12626.88 148.97 54993.43 88888.00 2011-08-18 11:33:18.875 230 12626.88 148.97 54993.45 88888.00 2011-08-18 11:33:19.000 230 12626.85 148.97 54993.43 88888.00 2011-08-18 11:33:19.125 230 12626.90 148.97 54993.40 88888.00 2011-08-18 11:33:19.250 230 12626.98 149.00 54993.43 88888.00 2011-08-18 11:33:19.375 230 12627.00 149.00 54993.43 88888.00 2011-08-18 11:33:19.500 230 12626.95 148.95 54993.43 88888.00 2011-08-18 11:33:19.625 230 12626.92 148.97 54993.43 88888.00 2011-08-18 11:33:19.750 230 12626.90 148.97 54993.45 88888.00 2011-08-18 11:33:19.875 230 12626.85 148.97 54993.45 88888.00 2011-08-18 11:33:20.000 230 12626.85 148.97 54993.43 88888.00 2011-08-18 11:33:20.125 230 12626.85 149.00 54993.43 88888.00 2011-08-18 11:33:20.250 230 12626.85 148.97 54993.47 88888.00 2011-08-18 11:33:20.375 230 12626.85 148.97 54993.47 88888.00 2011-08-18 11:33:20.500 230 12626.83 148.97 54993.47 88888.00 2011-08-18 11:33:20.625 230 12626.83 149.00 54993.47 88888.00 2011-08-18 11:33:20.750 230 12626.80 149.05 54993.47 88888.00 2011-08-18 11:33:20.875 230 12626.88 149.03 54993.45 88888.00 2011-08-18 11:33:21.000 230 12626.90 149.00 54993.43 88888.00 2011-08-18 11:33:21.125 230 12626.83 149.00 54993.45 88888.00 2011-08-18 11:33:21.250 230 12626.85 149.00 54993.47 88888.00 2011-08-18 11:33:21.375 230 12626.90 148.97 54993.47 88888.00 2011-08-18 11:33:21.500 230 12626.85 148.97 54993.45 88888.00 2011-08-18 11:33:21.625 230 12626.83 149.00 54993.43 88888.00 2011-08-18 11:33:21.750 230 12626.83 148.97 54993.43 88888.00 2011-08-18 11:33:21.875 230 12626.77 148.95 54993.43 88888.00 2011-08-18 11:33:22.000 230 12626.80 148.93 54993.43 88888.00 2011-08-18 11:33:22.125 230 12626.77 148.95 54993.43 88888.00 2011-08-18 11:33:22.250 230 12626.73 148.95 54993.43 88888.00 2011-08-18 11:33:22.375 230 12626.77 148.97 54993.45 88888.00 2011-08-18 11:33:22.500 230 12626.77 149.00 54993.50 88888.00 2011-08-18 11:33:22.625 230 12626.80 149.05 54993.53 88888.00 2011-08-18 11:33:22.750 230 12626.85 149.05 54993.53 88888.00 2011-08-18 11:33:22.875 230 12626.83 149.03 54993.50 88888.00 2011-08-18 11:33:23.000 230 12626.80 149.03 54993.47 88888.00 2011-08-18 11:33:23.125 230 12626.80 149.03 54993.47 88888.00 2011-08-18 11:33:23.250 230 12626.77 149.03 54993.53 88888.00 2011-08-18 11:33:23.375 230 12626.83 149.05 54993.55 88888.00 2011-08-18 11:33:23.500 230 12626.80 149.03 54993.50 88888.00 2011-08-18 11:33:23.625 230 12626.77 149.00 54993.50 88888.00 2011-08-18 11:33:23.750 230 12626.77 149.03 54993.50 88888.00 2011-08-18 11:33:23.875 230 12626.77 149.03 54993.50 88888.00 2011-08-18 11:33:24.000 230 12626.75 149.05 54993.50 88888.00 2011-08-18 11:33:24.125 230 12626.75 149.05 54993.53 88888.00 2011-08-18 11:33:24.250 230 12626.73 149.07 54993.53 88888.00 2011-08-18 11:33:24.375 230 12626.77 149.07 54993.53 88888.00 2011-08-18 11:33:24.500 230 12626.70 149.05 54993.50 88888.00 2011-08-18 11:33:24.625 230 12626.65 149.03 54993.50 88888.00 2011-08-18 11:33:24.750 230 12626.73 149.00 54993.50 88888.00 2011-08-18 11:33:24.875 230 12626.80 149.03 54993.50 88888.00 2011-08-18 11:33:25.000 230 12626.85 149.03 54993.50 88888.00 2011-08-18 11:33:25.125 230 12626.80 149.03 54993.50 88888.00 2011-08-18 11:33:25.250 230 12626.80 148.97 54993.50 88888.00 2011-08-18 11:33:25.375 230 12626.73 148.97 54993.45 88888.00 2011-08-18 11:33:25.500 230 12626.70 148.97 54993.47 88888.00 2011-08-18 11:33:25.625 230 12626.73 149.03 54993.53 88888.00 2011-08-18 11:33:25.750 230 12626.75 149.05 54993.53 88888.00 2011-08-18 11:33:25.875 230 12626.77 149.03 54993.50 88888.00 2011-08-18 11:33:26.000 230 12626.75 149.03 54993.50 88888.00 2011-08-18 11:33:26.125 230 12626.75 149.00 54993.50 88888.00 2011-08-18 11:33:26.250 230 12626.77 148.97 54993.53 88888.00 2011-08-18 11:33:26.375 230 12626.80 148.97 54993.50 88888.00 2011-08-18 11:33:26.500 230 12626.75 148.97 54993.47 88888.00 2011-08-18 11:33:26.625 230 12626.75 149.00 54993.50 88888.00 2011-08-18 11:33:26.750 230 12626.75 149.03 54993.55 88888.00 2011-08-18 11:33:26.875 230 12626.75 149.05 54993.55 88888.00 2011-08-18 11:33:27.000 230 12626.77 149.03 54993.50 88888.00 2011-08-18 11:33:27.125 230 12626.83 149.00 54993.50 88888.00 2011-08-18 11:33:27.250 230 12626.83 148.97 54993.53 88888.00 2011-08-18 11:33:27.375 230 12626.83 149.03 54993.55 88888.00 2011-08-18 11:33:27.500 230 12626.85 149.05 54993.55 88888.00 2011-08-18 11:33:27.625 230 12626.85 149.03 54993.50 88888.00 2011-08-18 11:33:27.750 230 12626.80 149.00 54993.50 88888.00 2011-08-18 11:33:27.875 230 12626.75 149.03 54993.55 88888.00 2011-08-18 11:33:28.000 230 12626.73 149.03 54993.55 88888.00 2011-08-18 11:33:28.125 230 12626.77 149.03 54993.55 88888.00 2011-08-18 11:33:28.250 230 12626.80 149.03 54993.55 88888.00 2011-08-18 11:33:28.375 230 12626.85 149.03 54993.55 88888.00 2011-08-18 11:33:28.500 230 12626.85 149.05 54993.55 88888.00 2011-08-18 11:33:28.625 230 12626.83 149.05 54993.55 88888.00 2011-08-18 11:33:28.750 230 12626.83 149.05 54993.53 88888.00 2011-08-18 11:33:28.875 230 12626.85 149.03 54993.53 88888.00 2011-08-18 11:33:29.000 230 12626.85 149.05 54993.53 88888.00 2011-08-18 11:33:29.125 230 12626.88 149.03 54993.55 88888.00 2011-08-18 11:33:29.250 230 12626.85 149.05 54993.53 88888.00 2011-08-18 11:33:29.375 230 12626.80 149.03 54993.50 88888.00 2011-08-18 11:33:29.500 230 12626.77 149.00 54993.50 88888.00 2011-08-18 11:33:29.625 230 12626.80 149.00 54993.53 88888.00 2011-08-18 11:33:29.750 230 12626.83 149.00 54993.53 88888.00 2011-08-18 11:33:29.875 230 12626.88 149.03 54993.53 88888.00 2011-08-18 11:33:30.000 230 12626.88 149.00 54993.47 88888.00 2011-08-18 11:33:30.125 230 12626.85 149.00 54993.50 88888.00 2011-08-18 11:33:30.250 230 12626.88 149.00 54993.53 88888.00 2011-08-18 11:33:30.375 230 12626.92 149.03 54993.53 88888.00 2011-08-18 11:33:30.500 230 12626.95 149.03 54993.53 88888.00 2011-08-18 11:33:30.625 230 12626.98 149.03 54993.53 88888.00 2011-08-18 11:33:30.750 230 12626.92 149.03 54993.53 88888.00 2011-08-18 11:33:30.875 230 12626.88 149.00 54993.50 88888.00 2011-08-18 11:33:31.000 230 12626.88 149.03 54993.53 88888.00 2011-08-18 11:33:31.125 230 12626.90 149.03 54993.53 88888.00 2011-08-18 11:33:31.250 230 12626.85 149.05 54993.55 88888.00 2011-08-18 11:33:31.375 230 12626.88 149.07 54993.57 88888.00 2011-08-18 11:33:31.500 230 12626.88 149.05 54993.55 88888.00 2011-08-18 11:33:31.625 230 12626.85 149.03 54993.53 88888.00 2011-08-18 11:33:31.750 230 12626.80 149.00 54993.53 88888.00 2011-08-18 11:33:31.875 230 12626.83 149.03 54993.53 88888.00 2011-08-18 11:33:32.000 230 12626.90 149.03 54993.53 88888.00 2011-08-18 11:33:32.125 230 12626.88 149.05 54993.53 88888.00 2011-08-18 11:33:32.250 230 12626.83 149.03 54993.55 88888.00 2011-08-18 11:33:32.375 230 12626.85 149.03 54993.53 88888.00 2011-08-18 11:33:32.500 230 12626.83 149.05 54993.55 88888.00 2011-08-18 11:33:32.625 230 12626.83 149.03 54993.55 88888.00 2011-08-18 11:33:32.750 230 12626.83 149.00 54993.53 88888.00 2011-08-18 11:33:32.875 230 12626.77 149.03 54993.50 88888.00 2011-08-18 11:33:33.000 230 12626.75 149.03 54993.53 88888.00 2011-08-18 11:33:33.125 230 12626.80 149.05 54993.53 88888.00 2011-08-18 11:33:33.250 230 12626.83 149.05 54993.55 88888.00 2011-08-18 11:33:33.375 230 12626.83 149.05 54993.53 88888.00 2011-08-18 11:33:33.500 230 12626.83 149.03 54993.50 88888.00 2011-08-18 11:33:33.625 230 12626.88 149.03 54993.53 88888.00 2011-08-18 11:33:33.750 230 12626.90 149.03 54993.55 88888.00 2011-08-18 11:33:33.875 230 12626.92 149.03 54993.55 88888.00 2011-08-18 11:33:34.000 230 12626.92 149.05 54993.53 88888.00 2011-08-18 11:33:34.125 230 12626.95 149.05 54993.55 88888.00 2011-08-18 11:33:34.250 230 12626.90 149.00 54993.53 88888.00 2011-08-18 11:33:34.375 230 12626.92 149.05 54993.53 88888.00 2011-08-18 11:33:34.500 230 12626.98 149.07 54993.55 88888.00 2011-08-18 11:33:34.625 230 12626.90 149.05 54993.55 88888.00 2011-08-18 11:33:34.750 230 12626.88 149.00 54993.55 88888.00 2011-08-18 11:33:34.875 230 12626.92 149.03 54993.53 88888.00 2011-08-18 11:33:35.000 230 12626.98 149.05 54993.50 88888.00 2011-08-18 11:33:35.125 230 12626.98 149.05 54993.55 88888.00 2011-08-18 11:33:35.250 230 12626.88 149.03 54993.55 88888.00 2011-08-18 11:33:35.375 230 12626.92 149.03 54993.53 88888.00 2011-08-18 11:33:35.500 230 12626.92 149.03 54993.53 88888.00 2011-08-18 11:33:35.625 230 12626.90 149.05 54993.55 88888.00 2011-08-18 11:33:35.750 230 12626.90 149.03 54993.55 88888.00 2011-08-18 11:33:35.875 230 12626.95 149.00 54993.55 88888.00 2011-08-18 11:33:36.000 230 12627.00 149.05 54993.55 88888.00 2011-08-18 11:33:36.125 230 12627.02 149.05 54993.55 88888.00 2011-08-18 11:33:36.250 230 12626.98 149.03 54993.53 88888.00 2011-08-18 11:33:36.375 230 12626.98 149.03 54993.53 88888.00 2011-08-18 11:33:36.500 230 12626.95 149.03 54993.53 88888.00 2011-08-18 11:33:36.625 230 12627.00 149.05 54993.55 88888.00 2011-08-18 11:33:36.750 230 12626.98 149.05 54993.53 88888.00 2011-08-18 11:33:36.875 230 12626.98 149.03 54993.55 88888.00 2011-08-18 11:33:37.000 230 12627.00 149.00 54993.53 88888.00 2011-08-18 11:33:37.125 230 12627.02 149.03 54993.53 88888.00 2011-08-18 11:33:37.250 230 12626.98 149.03 54993.53 88888.00 2011-08-18 11:33:37.375 230 12626.98 149.03 54993.53 88888.00 2011-08-18 11:33:37.500 230 12626.92 149.00 54993.53 88888.00 2011-08-18 11:33:37.625 230 12626.95 149.00 54993.53 88888.00 2011-08-18 11:33:37.750 230 12626.98 149.00 54993.53 88888.00 2011-08-18 11:33:37.875 230 12627.00 149.00 54993.53 88888.00 2011-08-18 11:33:38.000 230 12627.08 149.00 54993.53 88888.00 2011-08-18 11:33:38.125 230 12627.08 149.05 54993.55 88888.00 2011-08-18 11:33:38.250 230 12627.00 149.05 54993.53 88888.00 2011-08-18 11:33:38.375 230 12626.98 149.05 54993.53 88888.00 2011-08-18 11:33:38.500 230 12627.00 149.07 54993.53 88888.00 2011-08-18 11:33:38.625 230 12627.02 149.05 54993.53 88888.00 2011-08-18 11:33:38.750 230 12627.00 149.03 54993.53 88888.00 2011-08-18 11:33:38.875 230 12626.98 149.05 54993.53 88888.00 2011-08-18 11:33:39.000 230 12626.98 149.03 54993.47 88888.00 2011-08-18 11:33:39.125 230 12627.08 149.05 54993.50 88888.00 2011-08-18 11:33:39.250 230 12627.15 149.00 54993.53 88888.00 2011-08-18 11:33:39.375 230 12627.15 149.03 54993.53 88888.00 2011-08-18 11:33:39.500 230 12627.05 149.03 54993.53 88888.00 2011-08-18 11:33:39.625 230 12627.00 149.03 54993.55 88888.00 2011-08-18 11:33:39.750 230 12627.08 149.05 54993.55 88888.00 2011-08-18 11:33:39.875 230 12627.05 149.05 54993.53 88888.00 2011-08-18 11:33:40.000 230 12627.05 149.05 54993.53 88888.00 2011-08-18 11:33:40.125 230 12627.12 149.05 54993.53 88888.00 2011-08-18 11:33:40.250 230 12627.15 149.05 54993.53 88888.00 2011-08-18 11:33:40.375 230 12627.10 149.03 54993.53 88888.00 2011-08-18 11:33:40.500 230 12627.05 149.03 54993.55 88888.00 2011-08-18 11:33:40.625 230 12627.08 149.05 54993.57 88888.00 2011-08-18 11:33:40.750 230 12627.08 149.03 54993.55 88888.00 2011-08-18 11:33:40.875 230 12627.12 149.03 54993.53 88888.00 2011-08-18 11:33:41.000 230 12627.15 149.05 54993.53 88888.00 2011-08-18 11:33:41.125 230 12627.12 149.07 54993.53 88888.00 2011-08-18 11:33:41.250 230 12627.08 149.05 54993.53 88888.00 2011-08-18 11:33:41.375 230 12627.10 149.07 54993.55 88888.00 2011-08-18 11:33:41.500 230 12627.08 149.05 54993.55 88888.00 2011-08-18 11:33:41.625 230 12627.05 149.03 54993.53 88888.00 2011-08-18 11:33:41.750 230 12627.02 149.00 54993.50 88888.00 2011-08-18 11:33:41.875 230 12627.02 149.03 54993.55 88888.00 2011-08-18 11:33:42.000 230 12627.05 149.03 54993.55 88888.00 2011-08-18 11:33:42.125 230 12627.12 149.03 54993.53 88888.00 2011-08-18 11:33:42.250 230 12627.15 149.03 54993.53 88888.00 2011-08-18 11:33:42.375 230 12627.12 149.05 54993.53 88888.00 2011-08-18 11:33:42.500 230 12627.08 149.07 54993.55 88888.00 2011-08-18 11:33:42.625 230 12627.12 149.07 54993.55 88888.00 2011-08-18 11:33:42.750 230 12627.12 149.07 54993.55 88888.00 2011-08-18 11:33:42.875 230 12627.10 149.07 54993.55 88888.00 2011-08-18 11:33:43.000 230 12627.08 149.05 54993.55 88888.00 2011-08-18 11:33:43.125 230 12627.05 149.05 54993.55 88888.00 2011-08-18 11:33:43.250 230 12627.08 149.03 54993.53 88888.00 2011-08-18 11:33:43.375 230 12627.10 149.07 54993.53 88888.00 2011-08-18 11:33:43.500 230 12627.02 149.07 54993.55 88888.00 2011-08-18 11:33:43.625 230 12627.02 149.07 54993.55 88888.00 2011-08-18 11:33:43.750 230 12627.02 149.07 54993.55 88888.00 2011-08-18 11:33:43.875 230 12627.15 149.05 54993.53 88888.00 2011-08-18 11:33:44.000 230 12627.15 149.07 54993.57 88888.00 2011-08-18 11:33:44.125 230 12627.12 149.05 54993.57 88888.00 2011-08-18 11:33:44.250 230 12627.08 149.05 54993.60 88888.00 2011-08-18 11:33:44.375 230 12627.10 149.07 54993.60 88888.00 2011-08-18 11:33:44.500 230 12627.12 149.05 54993.57 88888.00 2011-08-18 11:33:44.625 230 12627.05 149.05 54993.57 88888.00 2011-08-18 11:33:44.750 230 12627.02 149.07 54993.57 88888.00 2011-08-18 11:33:44.875 230 12627.02 149.07 54993.57 88888.00 2011-08-18 11:33:45.000 230 12627.08 149.07 54993.57 88888.00 2011-08-18 11:33:45.125 230 12627.10 149.05 54993.57 88888.00 2011-08-18 11:33:45.250 230 12627.15 149.03 54993.57 88888.00 2011-08-18 11:33:45.375 230 12627.10 149.07 54993.60 88888.00 2011-08-18 11:33:45.500 230 12627.05 149.05 54993.57 88888.00 2011-08-18 11:33:45.625 230 12627.02 149.00 54993.57 88888.00 2011-08-18 11:33:45.750 230 12627.08 149.05 54993.60 88888.00 2011-08-18 11:33:45.875 230 12627.12 149.07 54993.60 88888.00 2011-08-18 11:33:46.000 230 12627.12 149.03 54993.57 88888.00 2011-08-18 11:33:46.125 230 12627.08 149.00 54993.57 88888.00 2011-08-18 11:33:46.250 230 12627.00 148.97 54993.55 88888.00 2011-08-18 11:33:46.375 230 12627.00 149.03 54993.57 88888.00 2011-08-18 11:33:46.500 230 12626.98 149.03 54993.57 88888.00 2011-08-18 11:33:46.625 230 12627.05 149.05 54993.57 88888.00 2011-08-18 11:33:46.750 230 12627.12 149.05 54993.57 88888.00 2011-08-18 11:33:46.875 230 12627.15 149.03 54993.57 88888.00 2011-08-18 11:33:47.000 230 12627.15 149.03 54993.55 88888.00 2011-08-18 11:33:47.125 230 12627.12 149.03 54993.57 88888.00 2011-08-18 11:33:47.250 230 12627.02 149.03 54993.57 88888.00 2011-08-18 11:33:47.375 230 12627.12 149.07 54993.62 88888.00 2011-08-18 11:33:47.500 230 12627.17 149.10 54993.60 88888.00 2011-08-18 11:33:47.625 230 12627.17 149.05 54993.57 88888.00 2011-08-18 11:33:47.750 230 12627.12 149.03 54993.57 88888.00 2011-08-18 11:33:47.875 230 12627.12 149.05 54993.57 88888.00 2011-08-18 11:33:48.000 230 12627.15 149.07 54993.60 88888.00 2011-08-18 11:33:48.125 230 12627.17 149.05 54993.60 88888.00 2011-08-18 11:33:48.250 230 12627.12 149.03 54993.60 88888.00 2011-08-18 11:33:48.375 230 12627.12 149.03 54993.57 88888.00 2011-08-18 11:33:48.500 230 12627.10 149.03 54993.57 88888.00 2011-08-18 11:33:48.625 230 12627.05 149.07 54993.60 88888.00 2011-08-18 11:33:48.750 230 12627.10 149.03 54993.57 88888.00 2011-08-18 11:33:48.875 230 12627.08 149.03 54993.57 88888.00 2011-08-18 11:33:49.000 230 12627.08 149.05 54993.55 88888.00 2011-08-18 11:33:49.125 230 12627.02 149.05 54993.57 88888.00 2011-08-18 11:33:49.250 230 12627.02 149.03 54993.60 88888.00 2011-08-18 11:33:49.375 230 12627.08 149.03 54993.57 88888.00 2011-08-18 11:33:49.500 230 12627.10 149.05 54993.57 88888.00 2011-08-18 11:33:49.625 230 12627.12 149.05 54993.60 88888.00 2011-08-18 11:33:49.750 230 12627.15 149.03 54993.60 88888.00 2011-08-18 11:33:49.875 230 12627.15 149.03 54993.62 88888.00 2011-08-18 11:33:50.000 230 12627.10 149.05 54993.60 88888.00 2011-08-18 11:33:50.125 230 12627.08 149.03 54993.60 88888.00 2011-08-18 11:33:50.250 230 12627.05 149.03 54993.62 88888.00 2011-08-18 11:33:50.375 230 12627.12 149.05 54993.62 88888.00 2011-08-18 11:33:50.500 230 12627.10 149.03 54993.62 88888.00 2011-08-18 11:33:50.625 230 12627.10 149.07 54993.62 88888.00 2011-08-18 11:33:50.750 230 12627.08 149.05 54993.62 88888.00 2011-08-18 11:33:50.875 230 12627.08 149.07 54993.60 88888.00 2011-08-18 11:33:51.000 230 12627.10 149.07 54993.60 88888.00 2011-08-18 11:33:51.125 230 12627.15 149.07 54993.62 88888.00 2011-08-18 11:33:51.250 230 12627.17 149.10 54993.60 88888.00 2011-08-18 11:33:51.375 230 12627.20 149.07 54993.60 88888.00 2011-08-18 11:33:51.500 230 12627.15 149.07 54993.62 88888.00 2011-08-18 11:33:51.625 230 12627.02 149.05 54993.62 88888.00 2011-08-18 11:33:51.750 230 12626.98 149.05 54993.62 88888.00 2011-08-18 11:33:51.875 230 12627.00 149.07 54993.62 88888.00 2011-08-18 11:33:52.000 230 12627.05 149.07 54993.60 88888.00 2011-08-18 11:33:52.125 230 12627.10 149.07 54993.60 88888.00 2011-08-18 11:33:52.250 230 12627.10 149.05 54993.62 88888.00 2011-08-18 11:33:52.375 230 12627.17 149.07 54993.62 88888.00 2011-08-18 11:33:52.500 230 12627.23 149.07 54993.62 88888.00 2011-08-18 11:33:52.625 230 12627.17 149.05 54993.62 88888.00 2011-08-18 11:33:52.750 230 12627.15 149.07 54993.65 88888.00 2011-08-18 11:33:52.875 230 12627.17 149.10 54993.62 88888.00 2011-08-18 11:33:53.000 230 12627.12 149.07 54993.60 88888.00 2011-08-18 11:33:53.125 230 12627.12 149.07 54993.60 88888.00 2011-08-18 11:33:53.250 230 12627.08 149.07 54993.62 88888.00 2011-08-18 11:33:53.375 230 12627.15 149.07 54993.60 88888.00 2011-08-18 11:33:53.500 230 12627.20 149.07 54993.60 88888.00 2011-08-18 11:33:53.625 230 12627.12 149.05 54993.62 88888.00 2011-08-18 11:33:53.750 230 12627.10 149.05 54993.62 88888.00 2011-08-18 11:33:53.875 230 12627.17 149.05 54993.62 88888.00 2011-08-18 11:33:54.000 230 12627.25 149.05 54993.62 88888.00 2011-08-18 11:33:54.125 230 12627.17 149.07 54993.62 88888.00 2011-08-18 11:33:54.250 230 12627.12 149.07 54993.65 88888.00 2011-08-18 11:33:54.375 230 12627.17 149.07 54993.65 88888.00 2011-08-18 11:33:54.500 230 12627.17 149.05 54993.65 88888.00 2011-08-18 11:33:54.625 230 12627.20 149.05 54993.65 88888.00 2011-08-18 11:33:54.750 230 12627.12 149.07 54993.68 88888.00 2011-08-18 11:33:54.875 230 12627.05 149.07 54993.68 88888.00 2011-08-18 11:33:55.000 230 12627.02 149.07 54993.65 88888.00 2011-08-18 11:33:55.125 230 12627.08 149.10 54993.68 88888.00 2011-08-18 11:33:55.250 230 12627.08 149.10 54993.70 88888.00 2011-08-18 11:33:55.375 230 12627.08 149.12 54993.70 88888.00 2011-08-18 11:33:55.500 230 12627.02 149.12 54993.70 88888.00 2011-08-18 11:33:55.625 230 12627.00 149.05 54993.65 88888.00 2011-08-18 11:33:55.750 230 12627.00 149.03 54993.65 88888.00 2011-08-18 11:33:55.875 230 12627.05 149.05 54993.65 88888.00 2011-08-18 11:33:56.000 230 12627.10 149.07 54993.65 88888.00 2011-08-18 11:33:56.125 230 12627.10 149.05 54993.65 88888.00 2011-08-18 11:33:56.250 230 12627.05 149.03 54993.65 88888.00 2011-08-18 11:33:56.375 230 12627.00 149.03 54993.65 88888.00 2011-08-18 11:33:56.500 230 12626.95 149.05 54993.68 88888.00 2011-08-18 11:33:56.625 230 12626.92 149.05 54993.70 88888.00 2011-08-18 11:33:56.750 230 12626.95 149.05 54993.68 88888.00 2011-08-18 11:33:56.875 230 12626.98 149.05 54993.65 88888.00 2011-08-18 11:33:57.000 230 12627.00 149.10 54993.65 88888.00 2011-08-18 11:33:57.125 230 12627.05 149.10 54993.68 88888.00 2011-08-18 11:33:57.250 230 12627.02 149.07 54993.68 88888.00 2011-08-18 11:33:57.375 230 12627.02 149.05 54993.65 88888.00 2011-08-18 11:33:57.500 230 12626.98 149.05 54993.65 88888.00 2011-08-18 11:33:57.625 230 12627.00 149.05 54993.65 88888.00 2011-08-18 11:33:57.750 230 12627.00 149.10 54993.68 88888.00 2011-08-18 11:33:57.875 230 12627.00 149.10 54993.70 88888.00 2011-08-18 11:33:58.000 230 12626.98 149.10 54993.68 88888.00 2011-08-18 11:33:58.125 230 12627.05 149.10 54993.70 88888.00 2011-08-18 11:33:58.250 230 12627.00 149.05 54993.70 88888.00 2011-08-18 11:33:58.375 230 12626.98 149.05 54993.70 88888.00 2011-08-18 11:33:58.500 230 12626.95 149.05 54993.70 88888.00 2011-08-18 11:33:58.625 230 12626.92 149.07 54993.68 88888.00 2011-08-18 11:33:58.750 230 12626.92 149.12 54993.68 88888.00 2011-08-18 11:33:58.875 230 12626.98 149.07 54993.70 88888.00 2011-08-18 11:33:59.000 230 12627.02 149.10 54993.70 88888.00 2011-08-18 11:33:59.125 230 12626.98 149.05 54993.70 88888.00 2011-08-18 11:33:59.250 230 12626.90 149.05 54993.70 88888.00 2011-08-18 11:33:59.375 230 12626.92 149.10 54993.70 88888.00 2011-08-18 11:33:59.500 230 12626.98 149.12 54993.68 88888.00 2011-08-18 11:33:59.625 230 12626.92 149.07 54993.68 88888.00 2011-08-18 11:33:59.750 230 12626.90 149.07 54993.65 88888.00 2011-08-18 11:33:59.875 230 12626.95 149.10 54993.68 88888.00 2011-08-18 11:34:00.000 230 12627.02 149.07 54993.65 88888.00 2011-08-18 11:34:00.125 230 12627.02 149.07 54993.68 88888.00 2011-08-18 11:34:00.250 230 12626.95 149.07 54993.70 88888.00 2011-08-18 11:34:00.375 230 12626.98 149.10 54993.72 88888.00 2011-08-18 11:34:00.500 230 12626.98 149.12 54993.72 88888.00 2011-08-18 11:34:00.625 230 12626.95 149.10 54993.70 88888.00 2011-08-18 11:34:00.750 230 12627.02 149.07 54993.68 88888.00 2011-08-18 11:34:00.875 230 12627.02 149.05 54993.68 88888.00 2011-08-18 11:34:01.000 230 12626.95 149.03 54993.65 88888.00 2011-08-18 11:34:01.125 230 12626.90 149.05 54993.65 88888.00 2011-08-18 11:34:01.250 230 12626.92 149.10 54993.70 88888.00 2011-08-18 11:34:01.375 230 12627.00 149.15 54993.70 88888.00 2011-08-18 11:34:01.500 230 12627.02 149.10 54993.72 88888.00 2011-08-18 11:34:01.625 230 12626.98 149.10 54993.70 88888.00 2011-08-18 11:34:01.750 230 12627.02 149.07 54993.68 88888.00 2011-08-18 11:34:01.875 230 12627.00 149.07 54993.68 88888.00 2011-08-18 11:34:02.000 230 12627.05 149.07 54993.68 88888.00 2011-08-18 11:34:02.125 230 12627.08 149.07 54993.68 88888.00 2011-08-18 11:34:02.250 230 12627.02 149.07 54993.68 88888.00 2011-08-18 11:34:02.375 230 12627.02 149.10 54993.68 88888.00 2011-08-18 11:34:02.500 230 12627.02 149.10 54993.65 88888.00 2011-08-18 11:34:02.625 230 12626.95 149.05 54993.68 88888.00 2011-08-18 11:34:02.750 230 12626.95 149.05 54993.70 88888.00 2011-08-18 11:34:02.875 230 12627.00 149.10 54993.68 88888.00 2011-08-18 11:34:03.000 230 12627.00 149.07 54993.68 88888.00 2011-08-18 11:34:03.125 230 12627.02 149.07 54993.70 88888.00 2011-08-18 11:34:03.250 230 12627.05 149.07 54993.70 88888.00 2011-08-18 11:34:03.375 230 12627.10 149.07 54993.65 88888.00 2011-08-18 11:34:03.500 230 12627.08 149.10 54993.68 88888.00 2011-08-18 11:34:03.625 230 12627.02 149.07 54993.70 88888.00 2011-08-18 11:34:03.750 230 12627.05 149.10 54993.72 88888.00 2011-08-18 11:34:03.875 230 12627.10 149.10 54993.72 88888.00 2011-08-18 11:34:04.000 230 12627.08 149.10 54993.70 88888.00 2011-08-18 11:34:04.125 230 12627.05 149.07 54993.72 88888.00 2011-08-18 11:34:04.250 230 12627.08 149.05 54993.70 88888.00 2011-08-18 11:34:04.375 230 12627.15 149.05 54993.70 88888.00 2011-08-18 11:34:04.500 230 12627.17 149.07 54993.72 88888.00 2011-08-18 11:34:04.625 230 12627.17 149.10 54993.70 88888.00 2011-08-18 11:34:04.750 230 12627.12 149.10 54993.70 88888.00 2011-08-18 11:34:04.875 230 12627.12 149.07 54993.70 88888.00 2011-08-18 11:34:05.000 230 12627.15 149.10 54993.70 88888.00 2011-08-18 11:34:05.125 230 12627.15 149.05 54993.70 88888.00 2011-08-18 11:34:05.250 230 12627.12 149.07 54993.72 88888.00 2011-08-18 11:34:05.375 230 12627.15 149.12 54993.75 88888.00 2011-08-18 11:34:05.500 230 12627.15 149.10 54993.72 88888.00 2011-08-18 11:34:05.625 230 12627.17 149.07 54993.72 88888.00 2011-08-18 11:34:05.750 230 12627.20 149.07 54993.72 88888.00 2011-08-18 11:34:05.875 230 12627.20 149.07 54993.72 88888.00 2011-08-18 11:34:06.000 230 12627.23 149.07 54993.72 88888.00 2011-08-18 11:34:06.125 230 12627.25 149.05 54993.70 88888.00 2011-08-18 11:34:06.250 230 12627.23 149.03 54993.70 88888.00 2011-08-18 11:34:06.375 230 12627.23 149.03 54993.70 88888.00 2011-08-18 11:34:06.500 230 12627.23 149.05 54993.70 88888.00 2011-08-18 11:34:06.625 230 12627.20 149.07 54993.72 88888.00 2011-08-18 11:34:06.750 230 12627.20 149.05 54993.70 88888.00 2011-08-18 11:34:06.875 230 12627.15 149.03 54993.70 88888.00 2011-08-18 11:34:07.000 230 12627.23 149.05 54993.72 88888.00 2011-08-18 11:34:07.125 230 12627.27 149.07 54993.75 88888.00 2011-08-18 11:34:07.250 230 12627.23 149.05 54993.78 88888.00 2011-08-18 11:34:07.375 230 12627.25 149.07 54993.75 88888.00 2011-08-18 11:34:07.500 230 12627.27 149.07 54993.70 88888.00 2011-08-18 11:34:07.625 230 12627.23 149.07 54993.70 88888.00 2011-08-18 11:34:07.750 230 12627.23 149.07 54993.70 88888.00 2011-08-18 11:34:07.875 230 12627.27 149.07 54993.70 88888.00 2011-08-18 11:34:08.000 230 12627.30 149.07 54993.70 88888.00 2011-08-18 11:34:08.125 230 12627.33 149.05 54993.70 88888.00 2011-08-18 11:34:08.250 230 12627.30 149.07 54993.72 88888.00 2011-08-18 11:34:08.375 230 12627.35 149.07 54993.72 88888.00 2011-08-18 11:34:08.500 230 12627.35 149.10 54993.72 88888.00 2011-08-18 11:34:08.625 230 12627.30 149.10 54993.70 88888.00 2011-08-18 11:34:08.750 230 12627.30 149.10 54993.68 88888.00 2011-08-18 11:34:08.875 230 12627.30 149.05 54993.70 88888.00 2011-08-18 11:34:09.000 230 12627.27 149.05 54993.68 88888.00 2011-08-18 11:34:09.125 230 12627.23 149.03 54993.70 88888.00 2011-08-18 11:34:09.250 230 12627.23 149.00 54993.75 88888.00 2011-08-18 11:34:09.375 230 12627.27 149.05 54993.72 88888.00 2011-08-18 11:34:09.500 230 12627.30 149.05 54993.75 88888.00 2011-08-18 11:34:09.625 230 12627.35 149.05 54993.70 88888.00 2011-08-18 11:34:09.750 230 12627.35 149.05 54993.70 88888.00 2011-08-18 11:34:09.875 230 12627.25 149.05 54993.72 88888.00 2011-08-18 11:34:10.000 230 12627.25 149.05 54993.70 88888.00 2011-08-18 11:34:10.125 230 12627.27 149.05 54993.72 88888.00 2011-08-18 11:34:10.250 230 12627.33 149.05 54993.72 88888.00 2011-08-18 11:34:10.375 230 12627.30 149.03 54993.70 88888.00 2011-08-18 11:34:10.500 230 12627.27 149.03 54993.68 88888.00 2011-08-18 11:34:10.625 230 12627.33 149.03 54993.70 88888.00 2011-08-18 11:34:10.750 230 12627.35 149.05 54993.70 88888.00 2011-08-18 11:34:10.875 230 12627.38 149.07 54993.72 88888.00 2011-08-18 11:34:11.000 230 12627.40 149.05 54993.70 88888.00 2011-08-18 11:34:11.125 230 12627.35 149.00 54993.68 88888.00 2011-08-18 11:34:11.250 230 12627.30 149.05 54993.70 88888.00 2011-08-18 11:34:11.375 230 12627.35 149.05 54993.68 88888.00 2011-08-18 11:34:11.500 230 12627.38 149.03 54993.68 88888.00 2011-08-18 11:34:11.625 230 12627.35 149.03 54993.70 88888.00 2011-08-18 11:34:11.750 230 12627.33 149.03 54993.72 88888.00 2011-08-18 11:34:11.875 230 12627.30 149.03 54993.70 88888.00 2011-08-18 11:34:12.000 230 12627.35 149.05 54993.70 88888.00 2011-08-18 11:34:12.125 230 12627.38 149.10 54993.72 88888.00 2011-08-18 11:34:12.250 230 12627.40 149.07 54993.70 88888.00 2011-08-18 11:34:12.375 230 12627.45 149.07 54993.72 88888.00 2011-08-18 11:34:12.500 230 12627.48 149.05 54993.72 88888.00 2011-08-18 11:34:12.625 230 12627.48 149.03 54993.72 88888.00 2011-08-18 11:34:12.750 230 12627.45 149.05 54993.70 88888.00 2011-08-18 11:34:12.875 230 12627.42 149.03 54993.70 88888.00 2011-08-18 11:34:13.000 230 12627.42 149.07 54993.70 88888.00 2011-08-18 11:34:13.125 230 12627.42 149.05 54993.70 88888.00 2011-08-18 11:34:13.250 230 12627.48 149.00 54993.70 88888.00 2011-08-18 11:34:13.375 230 12627.48 149.03 54993.68 88888.00 2011-08-18 11:34:13.500 230 12627.48 149.03 54993.70 88888.00 2011-08-18 11:34:13.625 230 12627.45 149.05 54993.72 88888.00 2011-08-18 11:34:13.750 230 12627.50 149.07 54993.72 88888.00 2011-08-18 11:34:13.875 230 12627.48 149.05 54993.72 88888.00 2011-08-18 11:34:14.000 230 12627.50 149.05 54993.68 88888.00 2011-08-18 11:34:14.125 230 12627.45 149.03 54993.70 88888.00 2011-08-18 11:34:14.250 230 12627.45 149.03 54993.72 88888.00 2011-08-18 11:34:14.375 230 12627.50 149.03 54993.72 88888.00 2011-08-18 11:34:14.500 230 12627.45 149.05 54993.70 88888.00 2011-08-18 11:34:14.625 230 12627.38 149.05 54993.72 88888.00 2011-08-18 11:34:14.750 230 12627.35 149.07 54993.72 88888.00 2011-08-18 11:34:14.875 230 12627.42 149.05 54993.72 88888.00 2011-08-18 11:34:15.000 230 12627.50 149.03 54993.72 88888.00 2011-08-18 11:34:15.125 230 12627.45 149.00 54993.72 88888.00 2011-08-18 11:34:15.250 230 12627.42 149.03 54993.75 88888.00 2011-08-18 11:34:15.375 230 12627.48 149.05 54993.75 88888.00 2011-08-18 11:34:15.500 230 12627.45 149.05 54993.75 88888.00 2011-08-18 11:34:15.625 230 12627.42 149.05 54993.78 88888.00 2011-08-18 11:34:15.750 230 12627.48 149.07 54993.78 88888.00 2011-08-18 11:34:15.875 230 12627.52 149.05 54993.72 88888.00 2011-08-18 11:34:16.000 230 12627.52 149.03 54993.72 88888.00 2011-08-18 11:34:16.125 230 12627.48 149.03 54993.72 88888.00 2011-08-18 11:34:16.250 230 12627.42 149.05 54993.78 88888.00 2011-08-18 11:34:16.375 230 12627.45 149.07 54993.78 88888.00 2011-08-18 11:34:16.500 230 12627.48 149.07 54993.78 88888.00 2011-08-18 11:34:16.625 230 12627.45 149.03 54993.72 88888.00 2011-08-18 11:34:16.750 230 12627.45 149.00 54993.75 88888.00 2011-08-18 11:34:16.875 230 12627.45 149.03 54993.75 88888.00 2011-08-18 11:34:17.000 230 12627.45 149.03 54993.75 88888.00 2011-08-18 11:34:17.125 230 12627.50 149.05 54993.78 88888.00 2011-08-18 11:34:17.250 230 12627.50 149.03 54993.75 88888.00 2011-08-18 11:34:17.375 230 12627.50 149.00 54993.72 88888.00 2011-08-18 11:34:17.500 230 12627.52 149.03 54993.72 88888.00 2011-08-18 11:34:17.625 230 12627.48 149.03 54993.70 88888.00 2011-08-18 11:34:17.750 230 12627.40 149.03 54993.72 88888.00 2011-08-18 11:34:17.875 230 12627.45 149.03 54993.75 88888.00 2011-08-18 11:34:18.000 230 12627.52 149.03 54993.75 88888.00 2011-08-18 11:34:18.125 230 12627.50 148.97 54993.75 88888.00 2011-08-18 11:34:18.250 230 12627.45 148.95 54993.72 88888.00 2011-08-18 11:34:18.375 230 12627.45 148.97 54993.78 88888.00 2011-08-18 11:34:18.500 230 12627.48 149.00 54993.75 88888.00 2011-08-18 11:34:18.625 230 12627.50 149.00 54993.75 88888.00 2011-08-18 11:34:18.750 230 12627.50 149.00 54993.75 88888.00 2011-08-18 11:34:18.875 230 12627.55 149.00 54993.75 88888.00 2011-08-18 11:34:19.000 230 12627.55 149.00 54993.72 88888.00 2011-08-18 11:34:19.125 230 12627.50 149.00 54993.75 88888.00 2011-08-18 11:34:19.250 230 12627.45 149.00 54993.75 88888.00 2011-08-18 11:34:19.375 230 12627.48 149.00 54993.75 88888.00 2011-08-18 11:34:19.500 230 12627.42 149.00 54993.75 88888.00 2011-08-18 11:34:19.625 230 12627.45 148.97 54993.75 88888.00 2011-08-18 11:34:19.750 230 12627.52 148.97 54993.72 88888.00 2011-08-18 11:34:19.875 230 12627.55 148.95 54993.75 88888.00 2011-08-18 11:34:20.000 230 12627.55 148.97 54993.78 88888.00 2011-08-18 11:34:20.125 230 12627.50 149.00 54993.78 88888.00 2011-08-18 11:34:20.250 230 12627.42 148.97 54993.75 88888.00 2011-08-18 11:34:20.375 230 12627.42 148.97 54993.75 88888.00 2011-08-18 11:34:20.500 230 12627.40 148.97 54993.75 88888.00 2011-08-18 11:34:20.625 230 12627.38 148.97 54993.78 88888.00 2011-08-18 11:34:20.750 230 12627.40 149.03 54993.78 88888.00 2011-08-18 11:34:20.875 230 12627.45 149.00 54993.78 88888.00 2011-08-18 11:34:21.000 230 12627.52 149.00 54993.80 88888.00 2011-08-18 11:34:21.125 230 12627.50 148.95 54993.78 88888.00 2011-08-18 11:34:21.250 230 12627.45 148.95 54993.78 88888.00 2011-08-18 11:34:21.375 230 12627.42 148.95 54993.78 88888.00 2011-08-18 11:34:21.500 230 12627.42 148.95 54993.78 88888.00 2011-08-18 11:34:21.625 230 12627.40 148.95 54993.78 88888.00 2011-08-18 11:34:21.750 230 12627.38 148.93 54993.75 88888.00 2011-08-18 11:34:21.875 230 12627.35 148.95 54993.75 88888.00 2011-08-18 11:34:22.000 230 12627.35 148.97 54993.78 88888.00 2011-08-18 11:34:22.125 230 12627.30 148.95 54993.78 88888.00 2011-08-18 11:34:22.250 230 12627.35 148.93 54993.80 88888.00 2011-08-18 11:34:22.375 230 12627.40 148.93 54993.80 88888.00 2011-08-18 11:34:22.500 230 12627.38 148.93 54993.80 88888.00 2011-08-18 11:34:22.625 230 12627.35 148.93 54993.80 88888.00 2011-08-18 11:34:22.750 230 12627.30 148.90 54993.80 88888.00 2011-08-18 11:34:22.875 230 12627.33 148.90 54993.80 88888.00 2011-08-18 11:34:23.000 230 12627.33 148.90 54993.78 88888.00 2011-08-18 11:34:23.125 230 12627.27 148.90 54993.80 88888.00 2011-08-18 11:34:23.250 230 12627.27 148.90 54993.85 88888.00 2011-08-18 11:34:23.375 230 12627.35 148.88 54993.82 88888.00 2011-08-18 11:34:23.500 230 12627.30 148.88 54993.82 88888.00 2011-08-18 11:34:23.625 230 12627.23 148.88 54993.80 88888.00 2011-08-18 11:34:23.750 230 12627.23 148.85 54993.82 88888.00 2011-08-18 11:34:23.875 230 12627.25 148.90 54993.82 88888.00 2011-08-18 11:34:24.000 230 12627.27 148.90 54993.82 88888.00 2011-08-18 11:34:24.125 230 12627.25 148.88 54993.85 88888.00 2011-08-18 11:34:24.250 230 12627.23 148.88 54993.85 88888.00 2011-08-18 11:34:24.375 230 12627.20 148.88 54993.82 88888.00 2011-08-18 11:34:24.500 230 12627.23 148.93 54993.85 88888.00 2011-08-18 11:34:24.625 230 12627.30 148.95 54993.88 88888.00 2011-08-18 11:34:24.750 230 12627.33 148.93 54993.90 88888.00 2011-08-18 11:34:24.875 230 12627.38 148.90 54993.85 88888.00 2011-08-18 11:34:25.000 230 12627.35 148.90 54993.82 88888.00 2011-08-18 11:34:25.125 230 12627.30 148.93 54993.85 88888.00 2011-08-18 11:34:25.250 230 12627.25 148.90 54993.88 88888.00 2011-08-18 11:34:25.375 230 12627.30 148.93 54993.90 88888.00 2011-08-18 11:34:25.500 230 12627.30 148.93 54993.88 88888.00 2011-08-18 11:34:25.625 230 12627.30 148.90 54993.85 88888.00 2011-08-18 11:34:25.750 230 12627.23 148.90 54993.85 88888.00 2011-08-18 11:34:25.875 230 12627.20 148.90 54993.88 88888.00 2011-08-18 11:34:26.000 230 12627.25 148.90 54993.85 88888.00 2011-08-18 11:34:26.125 230 12627.27 148.90 54993.90 88888.00 2011-08-18 11:34:26.250 230 12627.27 148.88 54993.90 88888.00 2011-08-18 11:34:26.375 230 12627.27 148.88 54993.88 88888.00 2011-08-18 11:34:26.500 230 12627.25 148.88 54993.88 88888.00 2011-08-18 11:34:26.625 230 12627.25 148.88 54993.88 88888.00 2011-08-18 11:34:26.750 230 12627.25 148.90 54993.88 88888.00 2011-08-18 11:34:26.875 230 12627.20 148.88 54993.90 88888.00 2011-08-18 11:34:27.000 230 12627.17 148.85 54993.85 88888.00 2011-08-18 11:34:27.125 230 12627.15 148.82 54993.88 88888.00 2011-08-18 11:34:27.250 230 12627.10 148.85 54993.88 88888.00 2011-08-18 11:34:27.375 230 12627.12 148.82 54993.88 88888.00 2011-08-18 11:34:27.500 230 12627.17 148.88 54993.90 88888.00 2011-08-18 11:34:27.625 230 12627.23 148.85 54993.90 88888.00 2011-08-18 11:34:27.750 230 12627.17 148.85 54993.90 88888.00 2011-08-18 11:34:27.875 230 12627.20 148.88 54993.90 88888.00 2011-08-18 11:34:28.000 230 12627.20 148.88 54993.90 88888.00 2011-08-18 11:34:28.125 230 12627.17 148.82 54993.90 88888.00 2011-08-18 11:34:28.250 230 12627.12 148.80 54993.90 88888.00 2011-08-18 11:34:28.375 230 12627.20 148.82 54993.90 88888.00 2011-08-18 11:34:28.500 230 12627.20 148.85 54993.93 88888.00 2011-08-18 11:34:28.625 230 12627.20 148.82 54993.95 88888.00 2011-08-18 11:34:28.750 230 12627.20 148.80 54993.90 88888.00 2011-08-18 11:34:28.875 230 12627.12 148.80 54993.93 88888.00 2011-08-18 11:34:29.000 230 12627.10 148.82 54993.90 88888.00 2011-08-18 11:34:29.125 230 12627.10 148.82 54993.93 88888.00 2011-08-18 11:34:29.250 230 12627.12 148.80 54993.93 88888.00 2011-08-18 11:34:29.375 230 12627.17 148.85 54993.93 88888.00 2011-08-18 11:34:29.500 230 12627.17 148.82 54993.95 88888.00 2011-08-18 11:34:29.625 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:29.750 230 12627.12 148.85 54993.93 88888.00 2011-08-18 11:34:29.875 230 12627.15 148.82 54993.90 88888.00 2011-08-18 11:34:30.000 230 12627.17 148.80 54993.90 88888.00 2011-08-18 11:34:30.125 230 12627.12 148.80 54993.93 88888.00 2011-08-18 11:34:30.250 230 12627.08 148.78 54993.90 88888.00 2011-08-18 11:34:30.375 230 12627.10 148.78 54993.90 88888.00 2011-08-18 11:34:30.500 230 12627.10 148.78 54993.93 88888.00 2011-08-18 11:34:30.625 230 12627.12 148.80 54993.93 88888.00 2011-08-18 11:34:30.750 230 12627.12 148.80 54993.95 88888.00 2011-08-18 11:34:30.875 230 12627.02 148.80 54993.95 88888.00 2011-08-18 11:34:31.000 230 12627.02 148.80 54993.93 88888.00 2011-08-18 11:34:31.125 230 12627.05 148.82 54993.93 88888.00 2011-08-18 11:34:31.250 230 12627.05 148.82 54993.95 88888.00 2011-08-18 11:34:31.375 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:31.500 230 12627.15 148.82 54993.95 88888.00 2011-08-18 11:34:31.625 230 12627.10 148.80 54993.93 88888.00 2011-08-18 11:34:31.750 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:31.875 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:32.000 230 12627.10 148.82 54993.93 88888.00 2011-08-18 11:34:32.125 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:32.250 230 12627.12 148.82 54993.97 88888.00 2011-08-18 11:34:32.375 230 12627.10 148.85 54994.00 88888.00 2011-08-18 11:34:32.500 230 12627.10 148.82 54993.97 88888.00 2011-08-18 11:34:32.625 230 12627.08 148.82 54993.95 88888.00 2011-08-18 11:34:32.750 230 12627.15 148.82 54993.95 88888.00 2011-08-18 11:34:32.875 230 12627.15 148.80 54993.93 88888.00 2011-08-18 11:34:33.000 230 12627.10 148.80 54993.93 88888.00 2011-08-18 11:34:33.125 230 12627.02 148.80 54993.95 88888.00 2011-08-18 11:34:33.250 230 12627.05 148.85 54993.95 88888.00 2011-08-18 11:34:33.375 230 12627.05 148.85 54993.97 88888.00 2011-08-18 11:34:33.500 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:33.625 230 12627.15 148.80 54993.95 88888.00 2011-08-18 11:34:33.750 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:33.875 230 12627.15 148.82 54993.97 88888.00 2011-08-18 11:34:34.000 230 12627.10 148.82 54993.95 88888.00 2011-08-18 11:34:34.125 230 12627.08 148.82 54993.97 88888.00 2011-08-18 11:34:34.250 230 12627.05 148.82 54993.97 88888.00 2011-08-18 11:34:34.375 230 12627.05 148.78 54993.95 88888.00 2011-08-18 11:34:34.500 230 12627.12 148.82 54993.95 88888.00 2011-08-18 11:34:34.625 230 12627.15 148.85 54993.97 88888.00 2011-08-18 11:34:34.750 230 12627.15 148.88 54993.97 88888.00 2011-08-18 11:34:34.875 230 12627.15 148.88 54994.00 88888.00 2011-08-18 11:34:35.000 230 12627.12 148.85 54993.97 88888.00 2011-08-18 11:34:35.125 230 12627.17 148.82 54993.95 88888.00 2011-08-18 11:34:35.250 230 12627.15 148.82 54993.95 88888.00 2011-08-18 11:34:35.375 230 12627.15 148.80 54993.95 88888.00 2011-08-18 11:34:35.500 230 12627.17 148.82 54993.95 88888.00 2011-08-18 11:34:35.625 230 12627.23 148.85 54993.97 88888.00 2011-08-18 11:34:35.750 230 12627.20 148.82 54993.97 88888.00 2011-08-18 11:34:35.875 230 12627.20 148.80 54993.95 88888.00 2011-08-18 11:34:36.000 230 12627.17 148.82 54993.95 88888.00 2011-08-18 11:34:36.125 230 12627.15 148.82 54993.95 88888.00 2011-08-18 11:34:36.250 230 12627.17 148.82 54993.95 88888.00 2011-08-18 11:34:36.375 230 12627.17 148.82 54993.93 88888.00 2011-08-18 11:34:36.500 230 12627.17 148.82 54993.97 88888.00 2011-08-18 11:34:36.625 230 12627.25 148.85 54993.97 88888.00 2011-08-18 11:34:36.750 230 12627.30 148.82 54993.95 88888.00 2011-08-18 11:34:36.875 230 12627.23 148.85 54993.97 88888.00 2011-08-18 11:34:37.000 230 12627.20 148.88 54993.95 88888.00 2011-08-18 11:34:37.125 230 12627.17 148.85 54993.95 88888.00 2011-08-18 11:34:37.250 230 12627.17 148.88 54994.00 88888.00 2011-08-18 11:34:37.375 230 12627.25 148.93 54993.97 88888.00 2011-08-18 11:34:37.500 230 12627.27 148.90 54993.97 88888.00 2011-08-18 11:34:37.625 230 12627.23 148.88 54993.95 88888.00 2011-08-18 11:34:37.750 230 12627.17 148.88 54993.95 88888.00 2011-08-18 11:34:37.875 230 12627.17 148.85 54993.93 88888.00 2011-08-18 11:34:38.000 230 12627.25 148.85 54993.95 88888.00 2011-08-18 11:34:38.125 230 12627.20 148.88 54993.97 88888.00 2011-08-18 11:34:38.250 230 12627.17 148.88 54993.97 88888.00 2011-08-18 11:34:38.375 230 12627.23 148.85 54993.95 88888.00 2011-08-18 11:34:38.500 230 12627.20 148.85 54993.95 88888.00 2011-08-18 11:34:38.625 230 12627.20 148.85 54993.95 88888.00 2011-08-18 11:34:38.750 230 12627.23 148.85 54993.95 88888.00 2011-08-18 11:34:38.875 230 12627.27 148.88 54993.95 88888.00 2011-08-18 11:34:39.000 230 12627.27 148.85 54993.93 88888.00 2011-08-18 11:34:39.125 230 12627.30 148.85 54993.97 88888.00 2011-08-18 11:34:39.250 230 12627.27 148.85 54994.00 88888.00 2011-08-18 11:34:39.375 230 12627.30 148.90 54994.00 88888.00 2011-08-18 11:34:39.500 230 12627.25 148.90 54993.97 88888.00 2011-08-18 11:34:39.625 230 12627.17 148.88 54993.97 88888.00 2011-08-18 11:34:39.750 230 12627.20 148.88 54993.97 88888.00 2011-08-18 11:34:39.875 230 12627.17 148.85 54993.97 88888.00 2011-08-18 11:34:40.000 230 12627.20 148.85 54993.95 88888.00 2011-08-18 11:34:40.125 230 12627.23 148.88 54993.97 88888.00 2011-08-18 11:34:40.250 230 12627.23 148.88 54993.97 88888.00 2011-08-18 11:34:40.375 230 12627.27 148.90 54993.95 88888.00 2011-08-18 11:34:40.500 230 12627.25 148.90 54993.95 88888.00 2011-08-18 11:34:40.625 230 12627.20 148.88 54993.97 88888.00 2011-08-18 11:34:40.750 230 12627.17 148.88 54993.95 88888.00 2011-08-18 11:34:40.875 230 12627.20 148.88 54993.95 88888.00 2011-08-18 11:34:41.000 230 12627.27 148.88 54993.93 88888.00 2011-08-18 11:34:41.125 230 12627.35 148.88 54993.93 88888.00 2011-08-18 11:34:41.250 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:41.375 230 12627.30 148.88 54993.95 88888.00 2011-08-18 11:34:41.500 230 12627.30 148.88 54993.93 88888.00 2011-08-18 11:34:41.625 230 12627.27 148.93 54993.93 88888.00 2011-08-18 11:34:41.750 230 12627.30 148.93 54993.95 88888.00 2011-08-18 11:34:41.875 230 12627.30 148.90 54993.97 88888.00 2011-08-18 11:34:42.000 230 12627.27 148.88 54993.95 88888.00 2011-08-18 11:34:42.125 230 12627.23 148.88 54993.95 88888.00 2011-08-18 11:34:42.250 230 12627.15 148.88 54993.95 88888.00 2011-08-18 11:34:42.375 230 12627.17 148.93 54993.95 88888.00 2011-08-18 11:34:42.500 230 12627.23 148.93 54993.95 88888.00 2011-08-18 11:34:42.625 230 12627.27 148.90 54993.95 88888.00 2011-08-18 11:34:42.750 230 12627.33 148.93 54993.93 88888.00 2011-08-18 11:34:42.875 230 12627.33 148.93 54993.95 88888.00 2011-08-18 11:34:43.000 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:43.125 230 12627.25 148.93 54993.95 88888.00 2011-08-18 11:34:43.250 230 12627.23 148.93 54993.95 88888.00 2011-08-18 11:34:43.375 230 12627.25 148.93 54993.97 88888.00 2011-08-18 11:34:43.500 230 12627.35 148.90 54993.95 88888.00 2011-08-18 11:34:43.625 230 12627.38 148.90 54993.95 88888.00 2011-08-18 11:34:43.750 230 12627.38 148.93 54993.95 88888.00 2011-08-18 11:34:43.875 230 12627.35 148.90 54993.95 88888.00 2011-08-18 11:34:44.000 230 12627.38 148.93 54993.95 88888.00 2011-08-18 11:34:44.125 230 12627.33 148.93 54993.95 88888.00 2011-08-18 11:34:44.250 230 12627.27 148.90 54993.95 88888.00 2011-08-18 11:34:44.375 230 12627.27 148.90 54993.95 88888.00 2011-08-18 11:34:44.500 230 12627.25 148.93 54994.00 88888.00 2011-08-18 11:34:44.625 230 12627.27 148.90 54993.95 88888.00 2011-08-18 11:34:44.750 230 12627.25 148.88 54993.93 88888.00 2011-08-18 11:34:44.875 230 12627.23 148.90 54993.95 88888.00 2011-08-18 11:34:45.000 230 12627.27 148.93 54993.93 88888.00 2011-08-18 11:34:45.125 230 12627.27 148.93 54993.90 88888.00 2011-08-18 11:34:45.250 230 12627.27 148.90 54993.93 88888.00 2011-08-18 11:34:45.375 230 12627.27 148.90 54993.93 88888.00 2011-08-18 11:34:45.500 230 12627.25 148.88 54993.90 88888.00 2011-08-18 11:34:45.625 230 12627.23 148.93 54993.93 88888.00 2011-08-18 11:34:45.750 230 12627.23 148.93 54993.90 88888.00 2011-08-18 11:34:45.875 230 12627.25 148.93 54993.90 88888.00 2011-08-18 11:34:46.000 230 12627.25 148.95 54993.93 88888.00 2011-08-18 11:34:46.125 230 12627.27 148.97 54993.93 88888.00 2011-08-18 11:34:46.250 230 12627.30 148.93 54993.95 88888.00 2011-08-18 11:34:46.375 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:46.500 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:46.625 230 12627.35 148.93 54993.95 88888.00 2011-08-18 11:34:46.750 230 12627.40 148.93 54993.95 88888.00 2011-08-18 11:34:46.875 230 12627.42 148.93 54993.93 88888.00 2011-08-18 11:34:47.000 230 12627.45 148.93 54993.93 88888.00 2011-08-18 11:34:47.125 230 12627.38 148.93 54993.95 88888.00 2011-08-18 11:34:47.250 230 12627.35 148.93 54993.95 88888.00 2011-08-18 11:34:47.375 230 12627.33 148.93 54993.93 88888.00 2011-08-18 11:34:47.500 230 12627.30 148.90 54993.93 88888.00 2011-08-18 11:34:47.625 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:47.750 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:47.875 230 12627.33 148.93 54993.95 88888.00 2011-08-18 11:34:48.000 230 12627.38 148.90 54993.93 88888.00 2011-08-18 11:34:48.125 230 12627.38 148.88 54993.93 88888.00 2011-08-18 11:34:48.250 230 12627.38 148.90 54993.97 88888.00 2011-08-18 11:34:48.375 230 12627.38 148.90 54993.97 88888.00 2011-08-18 11:34:48.500 230 12627.33 148.90 54993.97 88888.00 2011-08-18 11:34:48.625 230 12627.35 148.90 54993.97 88888.00 2011-08-18 11:34:48.750 230 12627.33 148.90 54993.97 88888.00 2011-08-18 11:34:48.875 230 12627.35 148.90 54993.97 88888.00 2011-08-18 11:34:49.000 230 12627.33 148.90 54993.95 88888.00 2011-08-18 11:34:49.125 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:49.250 230 12627.30 148.95 54994.03 88888.00 2011-08-18 11:34:49.375 230 12627.35 148.95 54994.03 88888.00 2011-08-18 11:34:49.500 230 12627.35 148.90 54994.00 88888.00 2011-08-18 11:34:49.625 230 12627.30 148.90 54993.97 88888.00 2011-08-18 11:34:49.750 230 12627.30 148.93 54993.97 88888.00 2011-08-18 11:34:49.875 230 12627.27 148.90 54994.00 88888.00 2011-08-18 11:34:50.000 230 12627.25 148.90 54993.97 88888.00 2011-08-18 11:34:50.125 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:50.250 230 12627.27 148.90 54994.00 88888.00 2011-08-18 11:34:50.375 230 12627.33 148.95 54994.00 88888.00 2011-08-18 11:34:50.500 230 12627.33 148.97 54994.03 88888.00 2011-08-18 11:34:50.625 230 12627.27 148.95 54993.97 88888.00 2011-08-18 11:34:50.750 230 12627.23 148.93 54993.97 88888.00 2011-08-18 11:34:50.875 230 12627.25 148.93 54993.97 88888.00 2011-08-18 11:34:51.000 230 12627.27 148.95 54993.97 88888.00 2011-08-18 11:34:51.125 230 12627.30 148.95 54994.00 88888.00 2011-08-18 11:34:51.250 230 12627.25 148.95 54993.97 88888.00 2011-08-18 11:34:51.375 230 12627.27 148.97 54993.97 88888.00 2011-08-18 11:34:51.500 230 12627.27 148.97 54993.97 88888.00 2011-08-18 11:34:51.625 230 12627.23 148.95 54993.97 88888.00 2011-08-18 11:34:51.750 230 12627.25 148.95 54994.00 88888.00 2011-08-18 11:34:51.875 230 12627.27 148.95 54994.00 88888.00 2011-08-18 11:34:52.000 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:52.125 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:52.250 230 12627.27 148.93 54994.00 88888.00 2011-08-18 11:34:52.375 230 12627.27 148.95 54994.00 88888.00 2011-08-18 11:34:52.500 230 12627.30 148.95 54994.00 88888.00 2011-08-18 11:34:52.625 230 12627.27 148.93 54993.93 88888.00 2011-08-18 11:34:52.750 230 12627.27 148.93 54993.93 88888.00 2011-08-18 11:34:52.875 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:53.000 230 12627.25 148.93 54993.95 88888.00 2011-08-18 11:34:53.125 230 12627.33 148.97 54993.97 88888.00 2011-08-18 11:34:53.250 230 12627.38 148.93 54993.97 88888.00 2011-08-18 11:34:53.375 230 12627.40 148.93 54993.97 88888.00 2011-08-18 11:34:53.500 230 12627.35 148.95 54994.00 88888.00 2011-08-18 11:34:53.625 230 12627.33 148.93 54993.97 88888.00 2011-08-18 11:34:53.750 230 12627.30 148.93 54993.97 88888.00 2011-08-18 11:34:53.875 230 12627.27 148.95 54993.95 88888.00 2011-08-18 11:34:54.000 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:54.125 230 12627.23 148.95 54993.97 88888.00 2011-08-18 11:34:54.250 230 12627.23 148.93 54994.00 88888.00 2011-08-18 11:34:54.375 230 12627.23 148.90 54993.97 88888.00 2011-08-18 11:34:54.500 230 12627.23 148.90 54994.00 88888.00 2011-08-18 11:34:54.625 230 12627.27 148.93 54994.00 88888.00 2011-08-18 11:34:54.750 230 12627.27 148.93 54994.00 88888.00 2011-08-18 11:34:54.875 230 12627.27 148.93 54993.97 88888.00 2011-08-18 11:34:55.000 230 12627.25 148.90 54993.95 88888.00 2011-08-18 11:34:55.125 230 12627.17 148.90 54993.97 88888.00 2011-08-18 11:34:55.250 230 12627.15 148.90 54994.00 88888.00 2011-08-18 11:34:55.375 230 12627.25 148.90 54993.97 88888.00 2011-08-18 11:34:55.500 230 12627.27 148.88 54993.97 88888.00 2011-08-18 11:34:55.625 230 12627.30 148.85 54993.97 88888.00 2011-08-18 11:34:55.750 230 12627.27 148.88 54993.97 88888.00 2011-08-18 11:34:55.875 230 12627.33 148.88 54994.00 88888.00 2011-08-18 11:34:56.000 230 12627.33 148.90 54993.97 88888.00 2011-08-18 11:34:56.125 230 12627.33 148.90 54994.00 88888.00 2011-08-18 11:34:56.250 230 12627.27 148.88 54994.03 88888.00 2011-08-18 11:34:56.375 230 12627.27 148.93 54994.05 88888.00 2011-08-18 11:34:56.500 230 12627.25 148.93 54994.03 88888.00 2011-08-18 11:34:56.625 230 12627.23 148.95 54994.00 88888.00 2011-08-18 11:34:56.750 230 12627.25 148.95 54994.03 88888.00 2011-08-18 11:34:56.875 230 12627.27 148.93 54994.03 88888.00 2011-08-18 11:34:57.000 230 12627.27 148.93 54994.00 88888.00 2011-08-18 11:34:57.125 230 12627.25 148.90 54994.00 88888.00 2011-08-18 11:34:57.250 230 12627.30 148.88 54994.00 88888.00 2011-08-18 11:34:57.375 230 12627.33 148.90 54994.03 88888.00 2011-08-18 11:34:57.500 230 12627.30 148.93 54994.03 88888.00 2011-08-18 11:34:57.625 230 12627.38 148.90 54994.03 88888.00 2011-08-18 11:34:57.750 230 12627.40 148.90 54994.00 88888.00 2011-08-18 11:34:57.875 230 12627.38 148.90 54994.03 88888.00 2011-08-18 11:34:58.000 230 12627.35 148.90 54994.03 88888.00 2011-08-18 11:34:58.125 230 12627.33 148.88 54994.03 88888.00 2011-08-18 11:34:58.250 230 12627.33 148.88 54994.03 88888.00 2011-08-18 11:34:58.375 230 12627.35 148.90 54994.03 88888.00 2011-08-18 11:34:58.500 230 12627.38 148.93 54994.03 88888.00 2011-08-18 11:34:58.625 230 12627.40 148.90 54994.03 88888.00 2011-08-18 11:34:58.750 230 12627.40 148.88 54994.00 88888.00 2011-08-18 11:34:58.875 230 12627.40 148.85 54994.03 88888.00 2011-08-18 11:34:59.000 230 12627.40 148.88 54994.03 88888.00 2011-08-18 11:34:59.125 230 12627.35 148.90 54994.03 88888.00 2011-08-18 11:34:59.250 230 12627.38 148.88 54994.03 88888.00 2011-08-18 11:34:59.375 230 12627.38 148.90 54994.00 88888.00 2011-08-18 11:34:59.500 230 12627.42 148.88 54994.00 88888.00 2011-08-18 11:34:59.625 230 12627.45 148.88 54994.00 88888.00 2011-08-18 11:34:59.750 230 12627.40 148.93 54994.03 88888.00 2011-08-18 11:34:59.875 230 12627.38 148.90 54994.03 88888.00 2011-08-18 11:35:00.000 230 12627.42 148.90 54994.05 88888.00 2011-08-18 11:35:00.125 230 12627.42 148.90 54994.03 88888.00 2011-08-18 11:35:00.250 230 12627.40 148.90 54994.03 88888.00 2011-08-18 11:35:00.375 230 12627.40 148.90 54994.03 88888.00 2011-08-18 11:35:00.500 230 12627.38 148.93 54994.05 88888.00 2011-08-18 11:35:00.625 230 12627.35 148.93 54994.05 88888.00 2011-08-18 11:35:00.750 230 12627.38 148.93 54994.05 88888.00 2011-08-18 11:35:00.875 230 12627.35 148.90 54994.07 88888.00 2011-08-18 11:35:01.000 230 12627.35 148.90 54994.03 88888.00 2011-08-18 11:35:01.125 230 12627.38 148.88 54994.03 88888.00 2011-08-18 11:35:01.250 230 12627.40 148.88 54994.05 88888.00 2011-08-18 11:35:01.375 230 12627.40 148.88 54994.05 88888.00 2011-08-18 11:35:01.500 230 12627.40 148.88 54994.05 88888.00 2011-08-18 11:35:01.625 230 12627.38 148.88 54994.05 88888.00 2011-08-18 11:35:01.750 230 12627.35 148.90 54994.05 88888.00 2011-08-18 11:35:01.875 230 12627.33 148.90 54994.03 88888.00 2011-08-18 11:35:02.000 230 12627.30 148.90 54994.03 88888.00 2011-08-18 11:35:02.125 230 12627.38 148.90 54994.05 88888.00 2011-08-18 11:35:02.250 230 12627.40 148.88 54994.03 88888.00 2011-08-18 11:35:02.375 230 12627.38 148.88 54994.03 88888.00 2011-08-18 11:35:02.500 230 12627.35 148.88 54994.03 88888.00 2011-08-18 11:35:02.625 230 12627.35 148.90 54994.05 88888.00 2011-08-18 11:35:02.750 230 12627.38 148.93 54994.05 88888.00 2011-08-18 11:35:02.875 230 12627.38 148.95 54994.05 88888.00 2011-08-18 11:35:03.000 230 12627.42 148.93 54994.03 88888.00 2011-08-18 11:35:03.125 230 12627.45 148.93 54994.05 88888.00 2011-08-18 11:35:03.250 230 12627.55 148.88 54994.03 88888.00 2011-08-18 11:35:03.375 230 12627.52 148.93 54994.03 88888.00 2011-08-18 11:35:03.500 230 12627.50 148.93 54994.03 88888.00 2011-08-18 11:35:03.625 230 12627.48 148.93 54994.03 88888.00 2011-08-18 11:35:03.750 230 12627.48 148.93 54994.03 88888.00 2011-08-18 11:35:03.875 230 12627.52 148.93 54994.05 88888.00 2011-08-18 11:35:04.000 230 12627.58 148.93 54994.03 88888.00 2011-08-18 11:35:04.125 230 12627.55 148.93 54994.03 88888.00 2011-08-18 11:35:04.250 230 12627.48 148.93 54994.03 88888.00 2011-08-18 11:35:04.375 230 12627.50 148.93 54994.03 88888.00 2011-08-18 11:35:04.500 230 12627.50 148.88 54994.05 88888.00 2011-08-18 11:35:04.625 230 12627.50 148.93 54994.05 88888.00 2011-08-18 11:35:04.750 230 12627.48 148.93 54994.03 88888.00 2011-08-18 11:35:04.875 230 12627.50 148.95 54994.03 88888.00 2011-08-18 11:35:05.000 230 12627.50 148.93 54994.03 88888.00 2011-08-18 11:35:05.125 230 12627.42 148.90 54994.03 88888.00 2011-08-18 11:35:05.250 230 12627.42 148.90 54994.03 88888.00 2011-08-18 11:35:05.375 230 12627.48 148.93 54994.00 88888.00 2011-08-18 11:35:05.500 230 12627.50 148.93 54994.03 88888.00 2011-08-18 11:35:05.625 230 12627.52 148.93 54994.03 88888.00 2011-08-18 11:35:05.750 230 12627.55 148.90 54994.03 88888.00 2011-08-18 11:35:05.875 230 12627.55 148.93 54994.05 88888.00 2011-08-18 11:35:06.000 230 12627.50 148.93 54994.05 88888.00 2011-08-18 11:35:06.125 230 12627.52 148.93 54994.05 88888.00 2011-08-18 11:35:06.250 230 12627.58 148.90 54994.03 88888.00 2011-08-18 11:35:06.375 230 12627.60 148.93 54994.03 88888.00 2011-08-18 11:35:06.500 230 12627.55 148.90 54994.03 88888.00 2011-08-18 11:35:06.625 230 12627.55 148.93 54994.05 88888.00 2011-08-18 11:35:06.750 230 12627.60 148.95 54994.05 88888.00 2011-08-18 11:35:06.875 230 12627.60 148.97 54994.05 88888.00 2011-08-18 11:35:07.000 230 12627.55 148.95 54994.05 88888.00 2011-08-18 11:35:07.125 230 12627.52 148.93 54994.03 88888.00 2011-08-18 11:35:07.250 230 12627.52 148.90 54994.03 88888.00 2011-08-18 11:35:07.375 230 12627.45 148.90 54994.05 88888.00 2011-08-18 11:35:07.500 230 12627.48 148.90 54994.05 88888.00 2011-08-18 11:35:07.625 230 12627.48 148.93 54994.05 88888.00 2011-08-18 11:35:07.750 230 12627.45 148.93 54994.05 88888.00 2011-08-18 11:35:07.875 230 12627.45 148.93 54994.03 88888.00 2011-08-18 11:35:08.000 230 12627.42 148.93 54994.03 88888.00 2011-08-18 11:35:08.125 230 12627.42 148.93 54994.05 88888.00 2011-08-18 11:35:08.250 230 12627.42 148.90 54994.07 88888.00 2011-08-18 11:35:08.375 230 12627.42 148.93 54994.05 88888.00 2011-08-18 11:35:08.500 230 12627.40 148.90 54994.03 88888.00 2011-08-18 11:35:08.625 230 12627.40 148.93 54994.03 88888.00 2011-08-18 11:35:08.750 230 12627.45 148.93 54994.05 88888.00 2011-08-18 11:35:08.875 230 12627.48 148.93 54994.05 88888.00 2011-08-18 11:35:09.000 230 12627.48 148.95 54994.05 88888.00 2011-08-18 11:35:09.125 230 12627.48 148.93 54994.05 88888.00 2011-08-18 11:35:09.250 230 12627.45 148.90 54994.05 88888.00 2011-08-18 11:35:09.375 230 12627.35 148.90 54994.05 88888.00 2011-08-18 11:35:09.500 230 12627.33 148.90 54994.05 88888.00 2011-08-18 11:35:09.625 230 12627.35 148.90 54994.03 88888.00 2011-08-18 11:35:09.750 230 12627.40 148.90 54994.03 88888.00 2011-08-18 11:35:09.875 230 12627.45 148.88 54994.03 88888.00 2011-08-18 11:35:10.000 230 12627.42 148.88 54994.00 88888.00 2011-08-18 11:35:10.125 230 12627.42 148.88 54994.05 88888.00 2011-08-18 11:35:10.250 230 12627.35 148.90 54994.05 88888.00 2011-08-18 11:35:10.375 230 12627.35 148.93 54994.07 88888.00 2011-08-18 11:35:10.500 230 12627.35 148.90 54994.05 88888.00 2011-08-18 11:35:10.625 230 12627.40 148.85 54994.03 88888.00 2011-08-18 11:35:10.750 230 12627.40 148.88 54994.03 88888.00 2011-08-18 11:35:10.875 230 12627.40 148.90 54994.05 88888.00 2011-08-18 11:35:11.000 230 12627.45 148.90 54994.05 88888.00 2011-08-18 11:35:11.125 230 12627.45 148.90 54994.05 88888.00 2011-08-18 11:35:11.250 230 12627.42 148.88 54994.05 88888.00 2011-08-18 11:35:11.375 230 12627.40 148.88 54994.05 88888.00 2011-08-18 11:35:11.500 230 12627.40 148.90 54994.07 88888.00 2011-08-18 11:35:11.625 230 12627.45 148.90 54994.07 88888.00 2011-08-18 11:35:11.750 230 12627.40 148.90 54994.07 88888.00 2011-08-18 11:35:11.875 230 12627.33 148.88 54994.05 88888.00 2011-08-18 11:35:12.000 230 12627.33 148.88 54994.03 88888.00 2011-08-18 11:35:12.125 230 12627.38 148.90 54994.05 88888.00 2011-08-18 11:35:12.250 230 12627.40 148.85 54994.03 88888.00 2011-08-18 11:35:12.375 230 12627.38 148.88 54994.05 88888.00 2011-08-18 11:35:12.500 230 12627.33 148.90 54994.05 88888.00 2011-08-18 11:35:12.625 230 12627.33 148.90 54994.05 88888.00 2011-08-18 11:35:12.750 230 12627.38 148.90 54994.07 88888.00 2011-08-18 11:35:12.875 230 12627.42 148.85 54994.03 88888.00 2011-08-18 11:35:13.000 230 12627.38 148.85 54994.03 88888.00 2011-08-18 11:35:13.125 230 12627.33 148.88 54994.05 88888.00 2011-08-18 11:35:13.250 230 12627.33 148.90 54994.05 88888.00 2011-08-18 11:35:13.375 230 12627.40 148.90 54994.07 88888.00 2011-08-18 11:35:13.500 230 12627.42 148.93 54994.05 88888.00 2011-08-18 11:35:13.625 230 12627.42 148.93 54994.03 88888.00 2011-08-18 11:35:13.750 230 12627.38 148.90 54994.03 88888.00 2011-08-18 11:35:13.875 230 12627.30 148.88 54994.05 88888.00 2011-08-18 11:35:14.000 230 12627.33 148.90 54994.05 88888.00 2011-08-18 11:35:14.125 230 12627.35 148.93 54994.05 88888.00 2011-08-18 11:35:14.250 230 12627.35 148.90 54994.10 88888.00 2011-08-18 11:35:14.375 230 12627.40 148.93 54994.12 88888.00 2011-08-18 11:35:14.500 230 12627.38 148.90 54994.07 88888.00 2011-08-18 11:35:14.625 230 12627.30 148.90 54994.07 88888.00 2011-08-18 11:35:14.750 230 12627.30 148.90 54994.07 88888.00 2011-08-18 11:35:14.875 230 12627.33 148.93 54994.07 88888.00 2011-08-18 11:35:15.000 230 12627.35 148.90 54994.07 88888.00 2011-08-18 11:35:15.125 230 12627.38 148.90 54994.07 88888.00 2011-08-18 11:35:15.250 230 12627.38 148.93 54994.07 88888.00 2011-08-18 11:35:15.375 230 12627.38 148.90 54994.05 88888.00 2011-08-18 11:35:15.500 230 12627.35 148.93 54994.07 88888.00 2011-08-18 11:35:15.625 230 12627.30 148.95 54994.07 88888.00 2011-08-18 11:35:15.750 230 12627.30 148.93 54994.10 88888.00 2011-08-18 11:35:15.875 230 12627.30 148.90 54994.10 88888.00 2011-08-18 11:35:16.000 230 12627.30 148.90 54994.07 88888.00 2011-08-18 11:35:16.125 230 12627.30 148.95 54994.07 88888.00 2011-08-18 11:35:16.250 230 12627.30 148.90 54994.07 88888.00 2011-08-18 11:35:16.375 230 12627.33 148.90 54994.07 88888.00 2011-08-18 11:35:16.500 230 12627.35 148.90 54994.07 88888.00 2011-08-18 11:35:16.625 230 12627.38 148.93 54994.05 88888.00 2011-08-18 11:35:16.750 230 12627.40 148.97 54994.07 88888.00 2011-08-18 11:35:16.875 230 12627.42 148.95 54994.07 88888.00 2011-08-18 11:35:17.000 230 12627.38 148.93 54994.07 88888.00 2011-08-18 11:35:17.125 230 12627.40 148.93 54994.07 88888.00 2011-08-18 11:35:17.250 230 12627.38 148.93 54994.07 88888.00 2011-08-18 11:35:17.375 230 12627.40 148.93 54994.07 88888.00 2011-08-18 11:35:17.500 230 12627.38 148.93 54994.07 88888.00 2011-08-18 11:35:17.625 230 12627.38 148.95 54994.07 88888.00 2011-08-18 11:35:17.750 230 12627.33 148.93 54994.07 88888.00 2011-08-18 11:35:17.875 230 12627.35 148.90 54994.07 88888.00 2011-08-18 11:35:18.000 230 12627.38 148.93 54994.05 88888.00 2011-08-18 11:35:18.125 230 12627.42 148.95 54994.07 88888.00 2011-08-18 11:35:18.250 230 12627.45 148.93 54994.10 88888.00 2011-08-18 11:35:18.375 230 12627.42 148.95 54994.05 88888.00 2011-08-18 11:35:18.500 230 12627.38 148.93 54994.05 88888.00 2011-08-18 11:35:18.625 230 12627.38 148.95 54994.07 88888.00 2011-08-18 11:35:18.750 230 12627.38 148.95 54994.07 88888.00 2011-08-18 11:35:18.875 230 12627.42 148.95 54994.07 88888.00 2011-08-18 11:35:19.000 230 12627.45 148.93 54994.05 88888.00 2011-08-18 11:35:19.125 230 12627.40 148.93 54994.07 88888.00 2011-08-18 11:35:19.250 230 12627.42 148.95 54994.10 88888.00 2011-08-18 11:35:19.375 230 12627.50 148.93 54994.10 88888.00 2011-08-18 11:35:19.500 230 12627.48 148.95 54994.10 88888.00 2011-08-18 11:35:19.625 230 12627.48 148.95 54994.12 88888.00 2011-08-18 11:35:19.750 230 12627.42 148.97 54994.10 88888.00 2011-08-18 11:35:19.875 230 12627.38 148.97 54994.07 88888.00 2011-08-18 11:35:20.000 230 12627.40 148.95 54994.05 88888.00 2011-08-18 11:35:20.125 230 12627.42 148.95 54994.10 88888.00 2011-08-18 11:35:20.250 230 12627.42 148.93 54994.07 88888.00 2011-08-18 11:35:20.375 230 12627.45 148.93 54994.05 88888.00 2011-08-18 11:35:20.500 230 12627.35 148.95 54994.10 88888.00 2011-08-18 11:35:20.625 230 12627.33 148.97 54994.10 88888.00 2011-08-18 11:35:20.750 230 12627.30 148.95 54994.07 88888.00 2011-08-18 11:35:20.875 230 12627.35 148.95 54994.10 88888.00 2011-08-18 11:35:21.000 230 12627.38 148.93 54994.10 88888.00 2011-08-18 11:35:21.125 230 12627.38 148.93 54994.10 88888.00 2011-08-18 11:35:21.250 230 12627.38 148.93 54994.10 88888.00 2011-08-18 11:35:21.375 230 12627.42 148.95 54994.12 88888.00 2011-08-18 11:35:21.500 230 12627.42 148.95 54994.12 88888.00 2011-08-18 11:35:21.625 230 12627.38 148.95 54994.12 88888.00 2011-08-18 11:35:21.750 230 12627.35 148.95 54994.10 88888.00 2011-08-18 11:35:21.875 230 12627.40 148.97 54994.10 88888.00 2011-08-18 11:35:22.000 230 12627.40 148.97 54994.07 88888.00 2011-08-18 11:35:22.125 230 12627.42 148.97 54994.12 88888.00 2011-08-18 11:35:22.250 230 12627.38 149.00 54994.12 88888.00 2011-08-18 11:35:22.375 230 12627.38 148.97 54994.10 88888.00 2011-08-18 11:35:22.500 230 12627.40 148.93 54994.10 88888.00 2011-08-18 11:35:22.625 230 12627.48 148.95 54994.10 88888.00 2011-08-18 11:35:22.750 230 12627.52 149.00 54994.10 88888.00 2011-08-18 11:35:22.875 230 12627.50 148.97 54994.05 88888.00 2011-08-18 11:35:23.000 230 12627.42 148.97 54994.05 88888.00 2011-08-18 11:35:23.125 230 12627.38 148.97 54994.05 88888.00 2011-08-18 11:35:23.250 230 12627.35 148.97 54994.07 88888.00 2011-08-18 11:35:23.375 230 12627.38 148.97 54994.05 88888.00 2011-08-18 11:35:23.500 230 12627.42 148.97 54994.05 88888.00 2011-08-18 11:35:23.625 230 12627.48 149.00 54994.07 88888.00 2011-08-18 11:35:23.750 230 12627.42 148.95 54994.05 88888.00 2011-08-18 11:35:23.875 230 12627.40 149.00 54994.07 88888.00 2011-08-18 11:35:24.000 230 12627.48 149.05 54994.07 88888.00 2011-08-18 11:35:24.125 230 12627.50 149.05 54994.07 88888.00 2011-08-18 11:35:24.250 230 12627.48 148.97 54994.05 88888.00 2011-08-18 11:35:24.375 230 12627.45 149.00 54994.03 88888.00 2011-08-18 11:35:24.500 230 12627.45 149.03 54994.07 88888.00 2011-08-18 11:35:24.625 230 12627.48 149.03 54994.07 88888.00 2011-08-18 11:35:24.750 230 12627.50 149.00 54994.05 88888.00 2011-08-18 11:35:24.875 230 12627.50 149.03 54994.10 88888.00 2011-08-18 11:35:25.000 230 12627.45 149.03 54994.10 88888.00 2011-08-18 11:35:25.125 230 12627.42 149.03 54994.10 88888.00 2011-08-18 11:35:25.250 230 12627.42 149.00 54994.05 88888.00 2011-08-18 11:35:25.375 230 12627.40 149.00 54994.05 88888.00 2011-08-18 11:35:25.500 230 12627.40 149.07 54994.10 88888.00 2011-08-18 11:35:25.625 230 12627.42 149.07 54994.10 88888.00 2011-08-18 11:35:25.750 230 12627.45 149.05 54994.10 88888.00 2011-08-18 11:35:25.875 230 12627.50 149.07 54994.10 88888.00 2011-08-18 11:35:26.000 230 12627.55 149.07 54994.07 88888.00 2011-08-18 11:35:26.125 230 12627.52 149.07 54994.10 88888.00 2011-08-18 11:35:26.250 230 12627.45 149.10 54994.07 88888.00 2011-08-18 11:35:26.375 230 12627.45 149.05 54994.07 88888.00 2011-08-18 11:35:26.500 230 12627.45 149.07 54994.07 88888.00 2011-08-18 11:35:26.625 230 12627.50 149.07 54994.10 88888.00 2011-08-18 11:35:26.750 230 12627.50 149.10 54994.07 88888.00 2011-08-18 11:35:26.875 230 12627.48 149.07 54994.05 88888.00 2011-08-18 11:35:27.000 230 12627.48 149.07 54994.07 88888.00 2011-08-18 11:35:27.125 230 12627.48 149.07 54994.07 88888.00 2011-08-18 11:35:27.250 230 12627.48 149.07 54994.07 88888.00 2011-08-18 11:35:27.375 230 12627.50 149.07 54994.10 88888.00 2011-08-18 11:35:27.500 230 12627.48 149.07 54994.10 88888.00 2011-08-18 11:35:27.625 230 12627.48 149.07 54994.07 88888.00 2011-08-18 11:35:27.750 230 12627.42 149.10 54994.07 88888.00 2011-08-18 11:35:27.875 230 12627.50 149.07 54994.10 88888.00 2011-08-18 11:35:28.000 230 12627.58 149.07 54994.07 88888.00 2011-08-18 11:35:28.125 230 12627.58 149.05 54994.03 88888.00 2011-08-18 11:35:28.250 230 12627.50 149.05 54994.07 88888.00 2011-08-18 11:35:28.375 230 12627.45 149.03 54994.05 88888.00 2011-08-18 11:35:28.500 230 12627.48 149.07 54994.05 88888.00 2011-08-18 11:35:28.625 230 12627.52 149.12 54994.07 88888.00 2011-08-18 11:35:28.750 230 12627.58 149.12 54994.07 88888.00 2011-08-18 11:35:28.875 230 12627.60 149.07 54994.05 88888.00 2011-08-18 11:35:29.000 230 12627.52 149.10 54994.07 88888.00 2011-08-18 11:35:29.125 230 12627.55 149.10 54994.07 88888.00 2011-08-18 11:35:29.250 230 12627.55 149.10 54994.07 88888.00 2011-08-18 11:35:29.375 230 12627.58 149.07 54994.05 88888.00 2011-08-18 11:35:29.500 230 12627.60 149.12 54994.05 88888.00 2011-08-18 11:35:29.625 230 12627.60 149.12 54994.05 88888.00 2011-08-18 11:35:29.750 230 12627.58 149.07 54994.07 88888.00 2011-08-18 11:35:29.875 230 12627.60 149.10 54994.05 88888.00 2011-08-18 11:35:30.000 230 12627.60 149.12 54994.10 88888.00 2011-08-18 11:35:30.125 230 12627.62 149.15 54994.10 88888.00 2011-08-18 11:35:30.250 230 12627.62 149.15 54994.10 88888.00 2011-08-18 11:35:30.375 230 12627.67 149.15 54994.07 88888.00 2011-08-18 11:35:30.500 230 12627.70 149.18 54994.05 88888.00 2011-08-18 11:35:30.625 230 12627.65 149.15 54994.05 88888.00 2011-08-18 11:35:30.750 230 12627.58 149.12 54994.05 88888.00 2011-08-18 11:35:30.875 230 12627.58 149.10 54994.05 88888.00 2011-08-18 11:35:31.000 230 12627.60 149.12 54994.05 88888.00 2011-08-18 11:35:31.125 230 12627.58 149.12 54994.07 88888.00 2011-08-18 11:35:31.250 230 12627.58 149.10 54994.07 88888.00 2011-08-18 11:35:31.375 230 12627.62 149.10 54994.03 88888.00 2011-08-18 11:35:31.500 230 12627.67 149.12 54994.00 88888.00 2011-08-18 11:35:31.625 230 12627.70 149.15 54994.05 88888.00 2011-08-18 11:35:31.750 230 12627.67 149.15 54994.07 88888.00 2011-08-18 11:35:31.875 230 12627.65 149.12 54994.05 88888.00 2011-08-18 11:35:32.000 230 12627.67 149.12 54994.03 88888.00 2011-08-18 11:35:32.125 230 12627.75 149.12 54994.05 88888.00 2011-08-18 11:35:32.250 230 12627.73 149.12 54994.07 88888.00 2011-08-18 11:35:32.375 230 12627.67 149.12 54994.07 88888.00 2011-08-18 11:35:32.500 230 12627.62 149.10 54994.05 88888.00 2011-08-18 11:35:32.625 230 12627.70 149.10 54994.05 88888.00 2011-08-18 11:35:32.750 230 12627.67 149.12 54994.05 88888.00 2011-08-18 11:35:32.875 230 12627.62 149.12 54994.05 88888.00 2011-08-18 11:35:33.000 230 12627.60 149.12 54994.00 88888.00 2011-08-18 11:35:33.125 230 12627.62 149.18 54994.07 88888.00 2011-08-18 11:35:33.250 230 12627.70 149.20 54994.05 88888.00 2011-08-18 11:35:33.375 230 12627.73 149.22 54994.07 88888.00 2011-08-18 11:35:33.500 230 12627.62 149.20 54994.05 88888.00 2011-08-18 11:35:33.625 230 12627.65 149.20 54994.05 88888.00 2011-08-18 11:35:33.750 230 12627.70 149.18 54994.03 88888.00 2011-08-18 11:35:33.875 230 12627.73 149.18 54994.03 88888.00 2011-08-18 11:35:34.000 230 12627.73 149.12 54994.00 88888.00 2011-08-18 11:35:34.125 230 12627.67 149.12 54994.03 88888.00 2011-08-18 11:35:34.250 230 12627.65 149.18 54994.07 88888.00 2011-08-18 11:35:34.375 230 12627.75 149.20 54994.05 88888.00 2011-08-18 11:35:34.500 230 12627.73 149.15 54994.03 88888.00 2011-08-18 11:35:34.625 230 12627.67 149.15 54994.03 88888.00 2011-08-18 11:35:34.750 230 12627.65 149.15 54994.03 88888.00 2011-08-18 11:35:34.875 230 12627.65 149.15 54994.05 88888.00 2011-08-18 11:35:35.000 230 12627.65 149.15 54994.05 88888.00 2011-08-18 11:35:35.125 230 12627.62 149.18 54994.05 88888.00 2011-08-18 11:35:35.250 230 12627.60 149.15 54994.05 88888.00 2011-08-18 11:35:35.375 230 12627.62 149.12 54994.03 88888.00 2011-08-18 11:35:35.500 230 12627.70 149.15 54994.05 88888.00 2011-08-18 11:35:35.625 230 12627.75 149.15 54994.03 88888.00 2011-08-18 11:35:35.750 230 12627.75 149.12 54994.03 88888.00 2011-08-18 11:35:35.875 230 12627.70 149.15 54994.05 88888.00 2011-08-18 11:35:36.000 230 12627.67 149.15 54994.05 88888.00 2011-08-18 11:35:36.125 230 12627.77 149.15 54994.05 88888.00 2011-08-18 11:35:36.250 230 12627.75 149.15 54994.07 88888.00 2011-08-18 11:35:36.375 230 12627.70 149.12 54994.03 88888.00 2011-08-18 11:35:36.500 230 12627.60 149.12 54994.00 88888.00 2011-08-18 11:35:36.625 230 12627.62 149.12 54994.03 88888.00 2011-08-18 11:35:36.750 230 12627.65 149.15 54994.05 88888.00 2011-08-18 11:35:36.875 230 12627.67 149.20 54994.05 88888.00 2011-08-18 11:35:37.000 230 12627.67 149.18 54994.05 88888.00 2011-08-18 11:35:37.125 230 12627.73 149.18 54994.03 88888.00 2011-08-18 11:35:37.250 230 12627.73 149.15 54994.03 88888.00 2011-08-18 11:35:37.375 230 12627.75 149.18 54994.05 88888.00 2011-08-18 11:35:37.500 230 12627.73 149.18 54994.05 88888.00 2011-08-18 11:35:37.625 230 12627.70 149.18 54994.05 88888.00 2011-08-18 11:35:37.750 230 12627.73 149.18 54994.05 88888.00 2011-08-18 11:35:37.875 230 12627.77 149.18 54994.05 88888.00 2011-08-18 11:35:38.000 230 12627.80 149.15 54994.05 88888.00 2011-08-18 11:35:38.125 230 12627.75 149.15 54994.03 88888.00 2011-08-18 11:35:38.250 230 12627.73 149.12 54994.05 88888.00 2011-08-18 11:35:38.375 230 12627.73 149.15 54994.05 88888.00 2011-08-18 11:35:38.500 230 12627.70 149.15 54994.05 88888.00 2011-08-18 11:35:38.625 230 12627.70 149.12 54994.03 88888.00 2011-08-18 11:35:38.750 230 12627.70 149.10 54994.00 88888.00 2011-08-18 11:35:38.875 230 12627.73 149.15 54994.03 88888.00 2011-08-18 11:35:39.000 230 12627.75 149.15 54994.07 88888.00 2011-08-18 11:35:39.125 230 12627.73 149.12 54994.05 88888.00 2011-08-18 11:35:39.250 230 12627.73 149.15 54994.03 88888.00 2011-08-18 11:35:39.375 230 12627.75 149.12 54994.00 88888.00 2011-08-18 11:35:39.500 230 12627.73 149.15 54994.00 88888.00 2011-08-18 11:35:39.625 230 12627.67 149.15 54994.03 88888.00 2011-08-18 11:35:39.750 230 12627.67 149.15 54994.03 88888.00 2011-08-18 11:35:39.875 230 12627.70 149.18 54994.05 88888.00 2011-08-18 11:35:40.000 230 12627.65 149.12 54994.05 88888.00 2011-08-18 11:35:40.125 230 12627.67 149.12 54994.10 88888.00 2011-08-18 11:35:40.250 230 12627.73 149.10 54994.07 88888.00 2011-08-18 11:35:40.375 230 12627.77 149.10 54994.05 88888.00 2011-08-18 11:35:40.500 230 12627.75 149.10 54994.03 88888.00 2011-08-18 11:35:40.625 230 12627.80 149.10 54994.05 88888.00 2011-08-18 11:35:40.750 230 12627.83 149.10 54994.05 88888.00 2011-08-18 11:35:40.875 230 12627.83 149.10 54994.07 88888.00 2011-08-18 11:35:41.000 230 12627.77 149.10 54994.05 88888.00 2011-08-18 11:35:41.125 230 12627.75 149.10 54994.05 88888.00 2011-08-18 11:35:41.250 230 12627.73 149.07 54994.05 88888.00 2011-08-18 11:35:41.375 230 12627.75 149.10 54994.05 88888.00 2011-08-18 11:35:41.500 230 12627.75 149.12 54994.07 88888.00 2011-08-18 11:35:41.625 230 12627.73 149.07 54994.07 88888.00 2011-08-18 11:35:41.750 230 12627.73 149.10 54994.05 88888.00 2011-08-18 11:35:41.875 230 12627.73 149.07 54994.05 88888.00 2011-08-18 11:35:42.000 230 12627.75 149.10 54994.07 88888.00 2011-08-18 11:35:42.125 230 12627.75 149.12 54994.10 88888.00 2011-08-18 11:35:42.250 230 12627.70 149.10 54994.10 88888.00 2011-08-18 11:35:42.375 230 12627.65 149.10 54994.07 88888.00 2011-08-18 11:35:42.500 230 12627.65 149.10 54994.05 88888.00 2011-08-18 11:35:42.625 230 12627.67 149.10 54994.10 88888.00 2011-08-18 11:35:42.750 230 12627.65 149.10 54994.07 88888.00 2011-08-18 11:35:42.875 230 12627.67 149.10 54994.07 88888.00 2011-08-18 11:35:43.000 230 12627.70 149.05 54994.07 88888.00 2011-08-18 11:35:43.125 230 12627.65 149.05 54994.10 88888.00 2011-08-18 11:35:43.250 230 12627.62 149.05 54994.12 88888.00 2011-08-18 11:35:43.375 230 12627.58 149.07 54994.10 88888.00 2011-08-18 11:35:43.500 230 12627.60 149.07 54994.10 88888.00 2011-08-18 11:35:43.625 230 12627.65 149.05 54994.10 88888.00 2011-08-18 11:35:43.750 230 12627.62 149.05 54994.10 88888.00 2011-08-18 11:35:43.875 230 12627.62 149.07 54994.12 88888.00 2011-08-18 11:35:44.000 230 12627.58 149.03 54994.12 88888.00 2011-08-18 11:35:44.125 230 12627.58 149.03 54994.10 88888.00 2011-08-18 11:35:44.250 230 12627.58 149.05 54994.10 88888.00 2011-08-18 11:35:44.375 230 12627.65 149.10 54994.12 88888.00 2011-08-18 11:35:44.500 230 12627.65 149.10 54994.12 88888.00 2011-08-18 11:35:44.625 230 12627.60 149.07 54994.12 88888.00 2011-08-18 11:35:44.750 230 12627.62 149.07 54994.15 88888.00 2011-08-18 11:35:44.875 230 12627.67 149.10 54994.12 88888.00 2011-08-18 11:35:45.000 230 12627.65 149.07 54994.12 88888.00 2011-08-18 11:35:45.125 230 12627.60 149.03 54994.12 88888.00 2011-08-18 11:35:45.250 230 12627.52 149.03 54994.12 88888.00 2011-08-18 11:35:45.375 230 12627.60 149.05 54994.12 88888.00 2011-08-18 11:35:45.500 230 12627.62 149.05 54994.12 88888.00 2011-08-18 11:35:45.625 230 12627.62 149.05 54994.12 88888.00 2011-08-18 11:35:45.750 230 12627.60 149.03 54994.12 88888.00 2011-08-18 11:35:45.875 230 12627.60 149.00 54994.12 88888.00 2011-08-18 11:35:46.000 230 12627.58 149.03 54994.12 88888.00 2011-08-18 11:35:46.125 230 12627.60 149.07 54994.12 88888.00 2011-08-18 11:35:46.250 230 12627.52 149.05 54994.15 88888.00 2011-08-18 11:35:46.375 230 12627.55 149.05 54994.15 88888.00 2011-08-18 11:35:46.500 230 12627.55 149.05 54994.15 88888.00 2011-08-18 11:35:46.625 230 12627.58 149.03 54994.10 88888.00 2011-08-18 11:35:46.750 230 12627.62 149.03 54994.12 88888.00 2011-08-18 11:35:46.875 230 12627.62 149.03 54994.15 88888.00 2011-08-18 11:35:47.000 230 12627.62 149.03 54994.12 88888.00 2011-08-18 11:35:47.125 230 12627.60 149.03 54994.15 88888.00 2011-08-18 11:35:47.250 230 12627.55 149.03 54994.15 88888.00 2011-08-18 11:35:47.375 230 12627.60 149.05 54994.18 88888.00 2011-08-18 11:35:47.500 230 12627.62 149.05 54994.15 88888.00 2011-08-18 11:35:47.625 230 12627.62 149.05 54994.15 88888.00 2011-08-18 11:35:47.750 230 12627.62 149.07 54994.12 88888.00 2011-08-18 11:35:47.875 230 12627.62 149.05 54994.10 88888.00 2011-08-18 11:35:48.000 230 12627.62 149.03 54994.10 88888.00 2011-08-18 11:35:48.125 230 12627.60 149.03 54994.12 88888.00 2011-08-18 11:35:48.250 230 12627.62 149.00 54994.15 88888.00 2011-08-18 11:35:48.375 230 12627.67 149.03 54994.12 88888.00 2011-08-18 11:35:48.500 230 12627.65 149.00 54994.15 88888.00 2011-08-18 11:35:48.625 230 12627.58 149.00 54994.18 88888.00 2011-08-18 11:35:48.750 230 12627.60 149.03 54994.15 88888.00 2011-08-18 11:35:48.875 230 12627.62 149.03 54994.12 88888.00 2011-08-18 11:35:49.000 230 12627.58 149.05 54994.12 88888.00 2011-08-18 11:35:49.125 230 12627.58 149.05 54994.15 88888.00 2011-08-18 11:35:49.250 230 12627.58 149.03 54994.12 88888.00 2011-08-18 11:35:49.375 230 12627.60 149.03 54994.12 88888.00 2011-08-18 11:35:49.500 230 12627.62 149.00 54994.12 88888.00 2011-08-18 11:35:49.625 230 12627.65 149.00 54994.12 88888.00 2011-08-18 11:35:49.750 230 12627.62 149.03 54994.15 88888.00 2011-08-18 11:35:49.875 230 12627.52 149.00 54994.15 88888.00 2011-08-18 11:35:50.000 230 12627.50 148.97 54994.12 88888.00 2011-08-18 11:35:50.125 230 12627.60 148.97 54994.12 88888.00 2011-08-18 11:35:50.250 230 12627.62 148.97 54994.12 88888.00 2011-08-18 11:35:50.375 230 12627.60 149.00 54994.12 88888.00 2011-08-18 11:35:50.500 230 12627.55 149.00 54994.12 88888.00 2011-08-18 11:35:50.625 230 12627.55 148.97 54994.10 88888.00 2011-08-18 11:35:50.750 230 12627.58 149.00 54994.15 88888.00 2011-08-18 11:35:50.875 230 12627.60 148.97 54994.15 88888.00 2011-08-18 11:35:51.000 230 12627.60 148.95 54994.15 88888.00 2011-08-18 11:35:51.125 230 12627.60 148.97 54994.15 88888.00 2011-08-18 11:35:51.250 230 12627.55 149.00 54994.18 88888.00 2011-08-18 11:35:51.375 230 12627.58 149.03 54994.20 88888.00 2011-08-18 11:35:51.500 230 12627.55 149.03 54994.18 88888.00 2011-08-18 11:35:51.625 230 12627.55 148.97 54994.15 88888.00 2011-08-18 11:35:51.750 230 12627.60 148.97 54994.18 88888.00 2011-08-18 11:35:51.875 230 12627.58 149.00 54994.18 88888.00 2011-08-18 11:35:52.000 230 12627.50 149.00 54994.18 88888.00 2011-08-18 11:35:52.125 230 12627.48 148.97 54994.15 88888.00 2011-08-18 11:35:52.250 230 12627.48 148.97 54994.15 88888.00 2011-08-18 11:35:52.375 230 12627.48 148.97 54994.12 88888.00 2011-08-18 11:35:52.500 230 12627.48 148.97 54994.12 88888.00 2011-08-18 11:35:52.625 230 12627.50 148.97 54994.18 88888.00 2011-08-18 11:35:52.750 230 12627.48 149.00 54994.20 88888.00 2011-08-18 11:35:52.875 230 12627.52 149.00 54994.15 88888.00 2011-08-18 11:35:53.000 230 12627.58 148.97 54994.15 88888.00 2011-08-18 11:35:53.125 230 12627.52 148.95 54994.15 88888.00 2011-08-18 11:35:53.250 230 12627.45 148.95 54994.15 88888.00 2011-08-18 11:35:53.375 230 12627.50 148.93 54994.15 88888.00 2011-08-18 11:35:53.500 230 12627.55 148.95 54994.15 88888.00 2011-08-18 11:35:53.625 230 12627.60 148.97 54994.12 88888.00 2011-08-18 11:35:53.750 230 12627.60 148.97 54994.15 88888.00 2011-08-18 11:35:53.875 230 12627.60 148.95 54994.15 88888.00 2011-08-18 11:35:54.000 230 12627.60 148.95 54994.20 88888.00 2011-08-18 11:35:54.125 230 12627.62 148.97 54994.18 88888.00 2011-08-18 11:35:54.250 230 12627.58 148.90 54994.15 88888.00 2011-08-18 11:35:54.375 230 12627.62 148.95 54994.18 88888.00 2011-08-18 11:35:54.500 230 12627.65 148.95 54994.18 88888.00 2011-08-18 11:35:54.625 230 12627.62 148.97 54994.20 88888.00 2011-08-18 11:35:54.750 230 12627.60 148.97 54994.20 88888.00 2011-08-18 11:35:54.875 230 12627.62 148.97 54994.18 88888.00 2011-08-18 11:35:55.000 230 12627.70 148.97 54994.18 88888.00 2011-08-18 11:35:55.125 230 12627.70 148.95 54994.20 88888.00 2011-08-18 11:35:55.250 230 12627.67 148.93 54994.20 88888.00 2011-08-18 11:35:55.375 230 12627.65 148.97 54994.18 88888.00 2011-08-18 11:35:55.500 230 12627.67 149.03 54994.18 88888.00 2011-08-18 11:35:55.625 230 12627.65 148.97 54994.15 88888.00 2011-08-18 11:35:55.750 230 12627.60 149.00 54994.15 88888.00 2011-08-18 11:35:55.875 230 12627.65 148.97 54994.18 88888.00 2011-08-18 11:35:56.000 230 12627.70 149.00 54994.15 88888.00 2011-08-18 11:35:56.125 230 12627.67 149.00 54994.18 88888.00 2011-08-18 11:35:56.250 230 12627.58 149.00 54994.15 88888.00 2011-08-18 11:35:56.375 230 12627.60 148.97 54994.12 88888.00 2011-08-18 11:35:56.500 230 12627.62 148.97 54994.12 88888.00 2011-08-18 11:35:56.625 230 12627.65 149.00 54994.18 88888.00 2011-08-18 11:35:56.750 230 12627.65 149.03 54994.18 88888.00 2011-08-18 11:35:56.875 230 12627.60 148.97 54994.18 88888.00 2011-08-18 11:35:57.000 230 12627.62 148.97 54994.15 88888.00 2011-08-18 11:35:57.125 230 12627.62 148.97 54994.15 88888.00 2011-08-18 11:35:57.250 230 12627.60 148.97 54994.18 88888.00 2011-08-18 11:35:57.375 230 12627.70 148.97 54994.20 88888.00 2011-08-18 11:35:57.500 230 12627.67 149.00 54994.18 88888.00 2011-08-18 11:35:57.625 230 12627.67 149.00 54994.15 88888.00 2011-08-18 11:35:57.750 230 12627.65 148.95 54994.15 88888.00 2011-08-18 11:35:57.875 230 12627.65 148.97 54994.18 88888.00 2011-08-18 11:35:58.000 230 12627.67 148.97 54994.15 88888.00 2011-08-18 11:35:58.125 230 12627.67 149.00 54994.18 88888.00 2011-08-18 11:35:58.250 230 12627.70 148.97 54994.18 88888.00 2011-08-18 11:35:58.375 230 12627.77 148.97 54994.15 88888.00 2011-08-18 11:35:58.500 230 12627.80 149.00 54994.15 88888.00 2011-08-18 11:35:58.625 230 12627.77 148.97 54994.12 88888.00 2011-08-18 11:35:58.750 230 12627.70 148.97 54994.12 88888.00 2011-08-18 11:35:58.875 230 12627.67 148.97 54994.12 88888.00 2011-08-18 11:35:59.000 230 12627.67 149.00 54994.12 88888.00 2011-08-18 11:35:59.125 230 12627.77 149.00 54994.15 88888.00 2011-08-18 11:35:59.250 230 12627.80 148.97 54994.12 88888.00 2011-08-18 11:35:59.375 230 12627.73 148.95 54994.07 88888.00 2011-08-18 11:35:59.500 230 12627.65 148.95 54994.10 88888.00 2011-08-18 11:35:59.625 230 12627.62 149.03 54994.12 88888.00 2011-08-18 11:35:59.750 230 12627.67 149.00 54994.15 88888.00 2011-08-18 11:35:59.875 230 12627.62 149.00 54994.15 88888.00 2011-08-18 11:36:00.000 230 12627.60 149.00 54994.15 88888.00 2011-08-18 11:36:00.125 230 12627.67 149.00 54994.15 88888.00 2011-08-18 11:36:00.250 230 12627.73 149.00 54994.15 88888.00 2011-08-18 11:36:00.375 230 12627.73 149.00 54994.18 88888.00 2011-08-18 11:36:00.500 230 12627.75 149.00 54994.15 88888.00 2011-08-18 11:36:00.625 230 12627.75 149.03 54994.15 88888.00 2011-08-18 11:36:00.750 230 12627.73 149.03 54994.18 88888.00 2011-08-18 11:36:00.875 230 12627.75 149.00 54994.15 88888.00 2011-08-18 11:36:01.000 230 12627.75 148.97 54994.12 88888.00 2011-08-18 11:36:01.125 230 12627.77 148.97 54994.15 88888.00 2011-08-18 11:36:01.250 230 12627.70 148.97 54994.18 88888.00 2011-08-18 11:36:01.375 230 12627.77 149.03 54994.20 88888.00 2011-08-18 11:36:01.500 230 12627.83 149.03 54994.15 88888.00 2011-08-18 11:36:01.625 230 12627.75 148.97 54994.10 88888.00 2011-08-18 11:36:01.750 230 12627.70 149.00 54994.12 88888.00 2011-08-18 11:36:01.875 230 12627.73 148.97 54994.12 88888.00 2011-08-18 11:36:02.000 230 12627.80 148.97 54994.12 88888.00 2011-08-18 11:36:02.125 230 12627.80 148.97 54994.12 88888.00 2011-08-18 11:36:02.250 230 12627.70 149.03 54994.15 88888.00 2011-08-18 11:36:02.375 230 12627.77 149.05 54994.15 88888.00 2011-08-18 11:36:02.500 230 12627.85 149.03 54994.12 88888.00 2011-08-18 11:36:02.625 230 12627.90 149.03 54994.10 88888.00 2011-08-18 11:36:02.750 230 12627.88 149.03 54994.10 88888.00 2011-08-18 11:36:02.875 230 12627.88 149.03 54994.12 88888.00 2011-08-18 11:36:03.000 230 12627.88 149.03 54994.12 88888.00 2011-08-18 11:36:03.125 230 12627.85 149.07 54994.12 88888.00 2011-08-18 11:36:03.250 230 12627.77 149.05 54994.12 88888.00 2011-08-18 11:36:03.375 230 12627.75 149.05 54994.12 88888.00 2011-08-18 11:36:03.500 230 12627.75 149.03 54994.10 88888.00 2011-08-18 11:36:03.625 230 12627.75 149.03 54994.07 88888.00 2011-08-18 11:36:03.750 230 12627.83 149.03 54994.10 88888.00 2011-08-18 11:36:03.875 230 12627.80 149.00 54994.07 88888.00 2011-08-18 11:36:04.000 230 12627.83 149.00 54994.10 88888.00 2011-08-18 11:36:04.125 230 12627.90 149.03 54994.12 88888.00 2011-08-18 11:36:04.250 230 12627.80 149.03 54994.12 88888.00 2011-08-18 11:36:04.375 230 12627.77 149.05 54994.15 88888.00 2011-08-18 11:36:04.500 230 12627.75 149.05 54994.15 88888.00 2011-08-18 11:36:04.625 230 12627.77 149.03 54994.12 88888.00 2011-08-18 11:36:04.750 230 12627.80 149.03 54994.12 88888.00 2011-08-18 11:36:04.875 230 12627.77 149.05 54994.12 88888.00 2011-08-18 11:36:05.000 230 12627.80 149.03 54994.12 88888.00 2011-08-18 11:36:05.125 230 12627.80 149.05 54994.12 88888.00 2011-08-18 11:36:05.250 230 12627.83 149.05 54994.10 88888.00 2011-08-18 11:36:05.375 230 12627.85 149.05 54994.12 88888.00 2011-08-18 11:36:05.500 230 12627.83 149.05 54994.12 88888.00 2011-08-18 11:36:05.625 230 12627.80 149.07 54994.12 88888.00 2011-08-18 11:36:05.750 230 12627.75 149.05 54994.10 88888.00 2011-08-18 11:36:05.875 230 12627.77 149.03 54994.12 88888.00 2011-08-18 11:36:06.000 230 12627.85 149.03 54994.12 88888.00 2011-08-18 11:36:06.125 230 12627.83 149.03 54994.12 88888.00 2011-08-18 11:36:06.250 230 12627.77 149.00 54994.12 88888.00 2011-08-18 11:36:06.375 230 12627.80 149.00 54994.10 88888.00 2011-08-18 11:36:06.500 230 12627.88 149.00 54994.12 88888.00 2011-08-18 11:36:06.625 230 12627.85 149.03 54994.12 88888.00 2011-08-18 11:36:06.750 230 12627.83 149.05 54994.15 88888.00 2011-08-18 11:36:06.875 230 12627.83 149.05 54994.12 88888.00 2011-08-18 11:36:07.000 230 12627.80 149.03 54994.12 88888.00 2011-08-18 11:36:07.125 230 12627.85 148.97 54994.12 88888.00 2011-08-18 11:36:07.250 230 12627.85 148.97 54994.12 88888.00 2011-08-18 11:36:07.375 230 12627.88 148.97 54994.12 88888.00 2011-08-18 11:36:07.500 230 12627.85 149.00 54994.12 88888.00 2011-08-18 11:36:07.625 230 12627.85 149.00 54994.12 88888.00 2011-08-18 11:36:07.750 230 12627.85 149.03 54994.15 88888.00 2011-08-18 11:36:07.875 230 12627.80 149.03 54994.18 88888.00 2011-08-18 11:36:08.000 230 12627.77 149.03 54994.18 88888.00 2011-08-18 11:36:08.125 230 12627.80 149.00 54994.18 88888.00 2011-08-18 11:36:08.250 230 12627.77 148.97 54994.18 88888.00 2011-08-18 11:36:08.375 230 12627.77 149.00 54994.15 88888.00 2011-08-18 11:36:08.500 230 12627.77 149.00 54994.18 88888.00 2011-08-18 11:36:08.625 230 12627.80 148.97 54994.18 88888.00 2011-08-18 11:36:08.750 230 12627.80 148.95 54994.18 88888.00 2011-08-18 11:36:08.875 230 12627.83 148.95 54994.18 88888.00 2011-08-18 11:36:09.000 230 12627.83 148.95 54994.15 88888.00 2011-08-18 11:36:09.125 230 12627.83 148.97 54994.18 88888.00 2011-08-18 11:36:09.250 230 12627.83 148.95 54994.18 88888.00 2011-08-18 11:36:09.375 230 12627.85 148.97 54994.20 88888.00 2011-08-18 11:36:09.500 230 12627.80 149.00 54994.22 88888.00 2011-08-18 11:36:09.625 230 12627.77 148.95 54994.18 88888.00 2011-08-18 11:36:09.750 230 12627.73 148.95 54994.18 88888.00 2011-08-18 11:36:09.875 230 12627.75 148.95 54994.20 88888.00 2011-08-18 11:36:10.000 230 12627.75 148.93 54994.20 88888.00 2011-08-18 11:36:10.125 230 12627.75 148.93 54994.20 88888.00 2011-08-18 11:36:10.250 230 12627.77 148.95 54994.22 88888.00 2011-08-18 11:36:10.375 230 12627.83 148.97 54994.25 88888.00 2011-08-18 11:36:10.500 230 12627.77 148.97 54994.22 88888.00 2011-08-18 11:36:10.625 230 12627.77 148.90 54994.18 88888.00 2011-08-18 11:36:10.750 230 12627.80 148.93 54994.20 88888.00 2011-08-18 11:36:10.875 230 12627.80 148.93 54994.20 88888.00 2011-08-18 11:36:11.000 230 12627.77 148.93 54994.20 88888.00 2011-08-18 11:36:11.125 230 12627.80 148.93 54994.20 88888.00 2011-08-18 11:36:11.250 230 12627.80 148.93 54994.22 88888.00 2011-08-18 11:36:11.375 230 12627.77 148.95 54994.20 88888.00 2011-08-18 11:36:11.500 230 12627.77 148.93 54994.18 88888.00 2011-08-18 11:36:11.625 230 12627.80 148.90 54994.20 88888.00 2011-08-18 11:36:11.750 230 12627.83 148.90 54994.18 88888.00 2011-08-18 11:36:11.875 230 12627.83 148.95 54994.18 88888.00 2011-08-18 11:36:12.000 230 12627.77 148.97 54994.22 88888.00 2011-08-18 11:36:12.125 230 12627.70 148.97 54994.20 88888.00 2011-08-18 11:36:12.250 230 12627.67 148.90 54994.20 88888.00 2011-08-18 11:36:12.375 230 12627.73 148.90 54994.18 88888.00 2011-08-18 11:36:12.500 230 12627.73 148.93 54994.20 88888.00 2011-08-18 11:36:12.625 230 12627.65 148.93 54994.20 88888.00 2011-08-18 11:36:12.750 230 12627.70 148.93 54994.20 88888.00 2011-08-18 11:36:12.875 230 12627.77 148.90 54994.18 88888.00 2011-08-18 11:36:13.000 230 12627.77 148.93 54994.18 88888.00 2011-08-18 11:36:13.125 230 12627.77 148.90 54994.20 88888.00 2011-08-18 11:36:13.250 230 12627.77 148.90 54994.20 88888.00 2011-08-18 11:36:13.375 230 12627.77 148.90 54994.18 88888.00 2011-08-18 11:36:13.500 230 12627.75 148.90 54994.22 88888.00 2011-08-18 11:36:13.625 230 12627.77 148.93 54994.22 88888.00 2011-08-18 11:36:13.750 230 12627.67 148.90 54994.20 88888.00 2011-08-18 11:36:13.875 230 12627.67 148.90 54994.20 88888.00 2011-08-18 11:36:14.000 230 12627.70 148.90 54994.20 88888.00 2011-08-18 11:36:14.125 230 12627.70 148.93 54994.20 88888.00 2011-08-18 11:36:14.250 230 12627.70 148.90 54994.20 88888.00 2011-08-18 11:36:14.375 230 12627.75 148.97 54994.22 88888.00 2011-08-18 11:36:14.500 230 12627.65 148.95 54994.22 88888.00 2011-08-18 11:36:14.625 230 12627.62 148.95 54994.20 88888.00 2011-08-18 11:36:14.750 230 12627.67 148.93 54994.22 88888.00 2011-08-18 11:36:14.875 230 12627.73 148.90 54994.22 88888.00 2011-08-18 11:36:15.000 230 12627.67 148.90 54994.22 88888.00 2011-08-18 11:36:15.125 230 12627.65 148.90 54994.22 88888.00 2011-08-18 11:36:15.250 230 12627.60 148.93 54994.22 88888.00 2011-08-18 11:36:15.375 230 12627.58 148.90 54994.20 88888.00 2011-08-18 11:36:15.500 230 12627.58 148.88 54994.20 88888.00 2011-08-18 11:36:15.625 230 12627.60 148.88 54994.20 88888.00 2011-08-18 11:36:15.750 230 12627.62 148.82 54994.20 88888.00 2011-08-18 11:36:15.875 230 12627.67 148.85 54994.20 88888.00 2011-08-18 11:36:16.000 230 12627.62 148.88 54994.22 88888.00 2011-08-18 11:36:16.125 230 12627.60 148.85 54994.22 88888.00 2011-08-18 11:36:16.250 230 12627.58 148.82 54994.20 88888.00 2011-08-18 11:36:16.375 230 12627.58 148.85 54994.20 88888.00 2011-08-18 11:36:16.500 230 12627.62 148.85 54994.20 88888.00 2011-08-18 11:36:16.625 230 12627.62 148.85 54994.20 88888.00 2011-08-18 11:36:16.750 230 12627.60 148.85 54994.25 88888.00 2011-08-18 11:36:16.875 230 12627.55 148.82 54994.22 88888.00 2011-08-18 11:36:17.000 230 12627.52 148.85 54994.22 88888.00 2011-08-18 11:36:17.125 230 12627.60 148.85 54994.22 88888.00 2011-08-18 11:36:17.250 230 12627.62 148.88 54994.22 88888.00 2011-08-18 11:36:17.375 230 12627.62 148.85 54994.20 88888.00 2011-08-18 11:36:17.500 230 12627.58 148.82 54994.20 88888.00 2011-08-18 11:36:17.625 230 12627.58 148.82 54994.20 88888.00 2011-08-18 11:36:17.750 230 12627.60 148.85 54994.22 88888.00 2011-08-18 11:36:17.875 230 12627.58 148.85 54994.22 88888.00 2011-08-18 11:36:18.000 230 12627.58 148.85 54994.25 88888.00 2011-08-18 11:36:18.125 230 12627.60 148.88 54994.25 88888.00 2011-08-18 11:36:18.250 230 12627.55 148.88 54994.22 88888.00 2011-08-18 11:36:18.375 230 12627.65 148.88 54994.22 88888.00 2011-08-18 11:36:18.500 230 12627.73 148.85 54994.25 88888.00 2011-08-18 11:36:18.625 230 12627.73 148.85 54994.25 88888.00 2011-08-18 11:36:18.750 230 12627.75 148.85 54994.25 88888.00 2011-08-18 11:36:18.875 230 12627.80 148.85 54994.22 88888.00 2011-08-18 11:36:19.000 230 12627.80 148.82 54994.20 88888.00 2011-08-18 11:36:19.125 230 12627.75 148.85 54994.25 88888.00 2011-08-18 11:36:19.250 230 12627.73 148.82 54994.25 88888.00 2011-08-18 11:36:19.375 230 12627.73 148.85 54994.22 88888.00 2011-08-18 11:36:19.500 230 12627.73 148.85 54994.22 88888.00 2011-08-18 11:36:19.625 230 12627.70 148.82 54994.22 88888.00 2011-08-18 11:36:19.750 230 12627.73 148.82 54994.22 88888.00 2011-08-18 11:36:19.875 230 12627.70 148.88 54994.25 88888.00 2011-08-18 11:36:20.000 230 12627.67 148.85 54994.25 88888.00 2011-08-18 11:36:20.125 230 12627.73 148.82 54994.22 88888.00 2011-08-18 11:36:20.250 230 12627.80 148.82 54994.20 88888.00 2011-08-18 11:36:20.375 230 12627.77 148.80 54994.20 88888.00 2011-08-18 11:36:20.500 230 12627.70 148.85 54994.20 88888.00 2011-08-18 11:36:20.625 230 12627.65 148.82 54994.20 88888.00 2011-08-18 11:36:20.750 230 12627.70 148.82 54994.20 88888.00 2011-08-18 11:36:20.875 230 12627.70 148.80 54994.22 88888.00 2011-08-18 11:36:21.000 230 12627.70 148.80 54994.22 88888.00 2011-08-18 11:36:21.125 230 12627.67 148.80 54994.22 88888.00 2011-08-18 11:36:21.250 230 12627.70 148.80 54994.25 88888.00 2011-08-18 11:36:21.375 230 12627.77 148.80 54994.25 88888.00 2011-08-18 11:36:21.500 230 12627.77 148.80 54994.22 88888.00 2011-08-18 11:36:21.625 230 12627.73 148.82 54994.22 88888.00 2011-08-18 11:36:21.750 230 12627.77 148.82 54994.22 88888.00 2011-08-18 11:36:21.875 230 12627.75 148.82 54994.20 88888.00 2011-08-18 11:36:22.000 230 12627.77 148.82 54994.22 88888.00 2011-08-18 11:36:22.125 230 12627.75 148.82 54994.22 88888.00 2011-08-18 11:36:22.250 230 12627.75 148.82 54994.22 88888.00 2011-08-18 11:36:22.375 230 12627.75 148.85 54994.22 88888.00 2011-08-18 11:36:22.500 230 12627.73 148.85 54994.20 88888.00 2011-08-18 11:36:22.625 230 12627.73 148.82 54994.20 88888.00 2011-08-18 11:36:22.750 230 12627.73 148.82 54994.18 88888.00 2011-08-18 11:36:22.875 230 12627.75 148.82 54994.20 88888.00 2011-08-18 11:36:23.000 230 12627.75 148.82 54994.20 88888.00 2011-08-18 11:36:23.125 230 12627.77 148.82 54994.20 88888.00 2011-08-18 11:36:23.250 230 12627.75 148.82 54994.20 88888.00 2011-08-18 11:36:23.375 230 12627.73 148.80 54994.18 88888.00 2011-08-18 11:36:23.500 230 12627.75 148.78 54994.20 88888.00 2011-08-18 11:36:23.625 230 12627.83 148.78 54994.20 88888.00 2011-08-18 11:36:23.750 230 12627.83 148.78 54994.22 88888.00 2011-08-18 11:36:23.875 230 12627.83 148.80 54994.20 88888.00 2011-08-18 11:36:24.000 230 12627.80 148.78 54994.18 88888.00 2011-08-18 11:36:24.125 230 12627.77 148.80 54994.20 88888.00 2011-08-18 11:36:24.250 230 12627.75 148.78 54994.22 88888.00 2011-08-18 11:36:24.375 230 12627.85 148.82 54994.20 88888.00 2011-08-18 11:36:24.500 230 12627.85 148.82 54994.20 88888.00 2011-08-18 11:36:24.625 230 12627.77 148.82 54994.20 88888.00 2011-08-18 11:36:24.750 230 12627.80 148.82 54994.22 88888.00 2011-08-18 11:36:24.875 230 12627.88 148.80 54994.22 88888.00 2011-08-18 11:36:25.000 230 12627.90 148.78 54994.18 88888.00 2011-08-18 11:36:25.125 230 12627.85 148.78 54994.20 88888.00 2011-08-18 11:36:25.250 230 12627.83 148.80 54994.20 88888.00 2011-08-18 11:36:25.375 230 12627.88 148.82 54994.28 88888.00 2011-08-18 11:36:25.500 230 12627.83 148.82 54994.25 88888.00 2011-08-18 11:36:25.625 230 12627.85 148.82 54994.22 88888.00 2011-08-18 11:36:25.750 230 12627.90 148.82 54994.22 88888.00 2011-08-18 11:36:25.875 230 12627.92 148.85 54994.22 88888.00 2011-08-18 11:36:26.000 230 12627.92 148.82 54994.22 88888.00 2011-08-18 11:36:26.125 230 12627.95 148.82 54994.20 88888.00 2011-08-18 11:36:26.250 230 12627.90 148.80 54994.22 88888.00 2011-08-18 11:36:26.375 230 12627.88 148.82 54994.22 88888.00 2011-08-18 11:36:26.500 230 12627.88 148.82 54994.22 88888.00 2011-08-18 11:36:26.625 230 12627.95 148.80 54994.22 88888.00 2011-08-18 11:36:26.750 230 12627.98 148.80 54994.22 88888.00 2011-08-18 11:36:26.875 230 12627.92 148.80 54994.20 88888.00 2011-08-18 11:36:27.000 230 12627.90 148.78 54994.18 88888.00 2011-08-18 11:36:27.125 230 12627.98 148.78 54994.20 88888.00 2011-08-18 11:36:27.250 230 12628.02 148.75 54994.20 88888.00 2011-08-18 11:36:27.375 230 12628.02 148.78 54994.20 88888.00 2011-08-18 11:36:27.500 230 12627.98 148.80 54994.22 88888.00 2011-08-18 11:36:27.625 230 12627.92 148.82 54994.22 88888.00 2011-08-18 11:36:27.750 230 12627.92 148.82 54994.22 88888.00 2011-08-18 11:36:27.875 230 12627.95 148.82 54994.22 88888.00 2011-08-18 11:36:28.000 230 12627.92 148.78 54994.22 88888.00 2011-08-18 11:36:28.125 230 12627.88 148.80 54994.22 88888.00 2011-08-18 11:36:28.250 230 12627.85 148.80 54994.25 88888.00 2011-08-18 11:36:28.375 230 12627.95 148.82 54994.25 88888.00 2011-08-18 11:36:28.500 230 12627.95 148.82 54994.22 88888.00 2011-08-18 11:36:28.625 230 12627.90 148.80 54994.25 88888.00 2011-08-18 11:36:28.750 230 12627.83 148.78 54994.22 88888.00 2011-08-18 11:36:28.875 230 12627.92 148.78 54994.25 88888.00 2011-08-18 11:36:29.000 230 12627.95 148.80 54994.22 88888.00 2011-08-18 11:36:29.125 230 12627.92 148.78 54994.20 88888.00 2011-08-18 11:36:29.250 230 12627.88 148.78 54994.22 88888.00 2011-08-18 11:36:29.375 230 12627.88 148.78 54994.22 88888.00 2011-08-18 11:36:29.500 230 12627.90 148.80 54994.22 88888.00 2011-08-18 11:36:29.625 230 12627.92 148.80 54994.22 88888.00 2011-08-18 11:36:29.750 230 12627.95 148.80 54994.25 88888.00 2011-08-18 11:36:29.875 230 12627.95 148.80 54994.28 88888.00 2011-08-18 11:36:30.000 230 12627.90 148.78 54994.25 88888.00 2011-08-18 11:36:30.125 230 12627.88 148.80 54994.22 88888.00 2011-08-18 11:36:30.250 230 12627.92 148.78 54994.22 88888.00 2011-08-18 11:36:30.375 230 12627.98 148.78 54994.20 88888.00 2011-08-18 11:36:30.500 230 12628.00 148.78 54994.20 88888.00 2011-08-18 11:36:30.625 230 12627.98 148.75 54994.22 88888.00 2011-08-18 11:36:30.750 230 12627.95 148.72 54994.22 88888.00 2011-08-18 11:36:30.875 230 12627.98 148.75 54994.22 88888.00 2011-08-18 11:36:31.000 230 12627.98 148.72 54994.22 88888.00 2011-08-18 11:36:31.125 230 12627.98 148.75 54994.28 88888.00 2011-08-18 11:36:31.250 230 12628.00 148.78 54994.25 88888.00 2011-08-18 11:36:31.375 230 12628.00 148.80 54994.25 88888.00 2011-08-18 11:36:31.500 230 12627.95 148.78 54994.22 88888.00 2011-08-18 11:36:31.625 230 12627.92 148.75 54994.25 88888.00 2011-08-18 11:36:31.750 230 12627.88 148.78 54994.22 88888.00 2011-08-18 11:36:31.875 230 12627.88 148.75 54994.20 88888.00 2011-08-18 11:36:32.000 230 12627.88 148.75 54994.20 88888.00 2011-08-18 11:36:32.125 230 12627.90 148.78 54994.22 88888.00 2011-08-18 11:36:32.250 230 12627.88 148.72 54994.25 88888.00 2011-08-18 11:36:32.375 230 12627.90 148.72 54994.28 88888.00 2011-08-18 11:36:32.500 230 12627.85 148.72 54994.28 88888.00 2011-08-18 11:36:32.625 230 12627.88 148.72 54994.25 88888.00 2011-08-18 11:36:32.750 230 12627.92 148.75 54994.25 88888.00 2011-08-18 11:36:32.875 230 12627.92 148.72 54994.25 88888.00 2011-08-18 11:36:33.000 230 12627.92 148.75 54994.22 88888.00 2011-08-18 11:36:33.125 230 12627.90 148.72 54994.25 88888.00 2011-08-18 11:36:33.250 230 12627.88 148.72 54994.25 88888.00 2011-08-18 11:36:33.375 230 12627.88 148.72 54994.25 88888.00 2011-08-18 11:36:33.500 230 12627.85 148.72 54994.28 88888.00 2011-08-18 11:36:33.625 230 12627.88 148.72 54994.25 88888.00 2011-08-18 11:36:33.750 230 12627.90 148.72 54994.25 88888.00 2011-08-18 11:36:33.875 230 12627.95 148.72 54994.28 88888.00 2011-08-18 11:36:34.000 230 12627.92 148.72 54994.25 88888.00 2011-08-18 11:36:34.125 230 12627.90 148.72 54994.30 88888.00 2011-08-18 11:36:34.250 230 12627.88 148.70 54994.30 88888.00 2011-08-18 11:36:34.375 230 12627.95 148.72 54994.30 88888.00 2011-08-18 11:36:34.500 230 12627.88 148.72 54994.28 88888.00 2011-08-18 11:36:34.625 230 12627.92 148.70 54994.28 88888.00 2011-08-18 11:36:34.750 230 12627.92 148.70 54994.25 88888.00 2011-08-18 11:36:34.875 230 12627.85 148.70 54994.28 88888.00 2011-08-18 11:36:35.000 230 12627.83 148.70 54994.30 88888.00 2011-08-18 11:36:35.125 230 12627.88 148.72 54994.28 88888.00 2011-08-18 11:36:35.250 230 12627.90 148.70 54994.30 88888.00 2011-08-18 11:36:35.375 230 12627.98 148.78 54994.28 88888.00 2011-08-18 11:36:35.500 230 12627.95 148.75 54994.30 88888.00 2011-08-18 11:36:35.625 230 12627.92 148.72 54994.30 88888.00 2011-08-18 11:36:35.750 230 12627.92 148.72 54994.28 88888.00 2011-08-18 11:36:35.875 230 12627.88 148.78 54994.30 88888.00 2011-08-18 11:36:36.000 230 12627.77 148.75 54994.30 88888.00 2011-08-18 11:36:36.125 230 12627.77 148.72 54994.30 88888.00 2011-08-18 11:36:36.250 230 12627.80 148.72 54994.30 88888.00 2011-08-18 11:36:36.375 230 12627.85 148.70 54994.28 88888.00 2011-08-18 11:36:36.500 230 12627.85 148.70 54994.28 88888.00 2011-08-18 11:36:36.625 230 12627.83 148.75 54994.28 88888.00 2011-08-18 11:36:36.750 230 12627.80 148.72 54994.28 88888.00 2011-08-18 11:36:36.875 230 12627.77 148.70 54994.28 88888.00 2011-08-18 11:36:37.000 230 12627.77 148.70 54994.28 88888.00 2011-08-18 11:36:37.125 230 12627.80 148.72 54994.30 88888.00 2011-08-18 11:36:37.250 230 12627.83 148.72 54994.30 88888.00 2011-08-18 11:36:37.375 230 12627.85 148.72 54994.28 88888.00 2011-08-18 11:36:37.500 230 12627.77 148.70 54994.28 88888.00 2011-08-18 11:36:37.625 230 12627.77 148.68 54994.28 88888.00 2011-08-18 11:36:37.750 230 12627.83 148.68 54994.28 88888.00 2011-08-18 11:36:37.875 230 12627.88 148.70 54994.28 88888.00 2011-08-18 11:36:38.000 230 12627.83 148.72 54994.28 88888.00 2011-08-18 11:36:38.125 230 12627.73 148.70 54994.32 88888.00 2011-08-18 11:36:38.250 230 12627.73 148.65 54994.30 88888.00 2011-08-18 11:36:38.375 230 12627.77 148.70 54994.32 88888.00 2011-08-18 11:36:38.500 230 12627.80 148.68 54994.30 88888.00 2011-08-18 11:36:38.625 230 12627.77 148.68 54994.28 88888.00 2011-08-18 11:36:38.750 230 12627.75 148.68 54994.28 88888.00 2011-08-18 11:36:38.875 230 12627.70 148.65 54994.28 88888.00 2011-08-18 11:36:39.000 230 12627.70 148.62 54994.28 88888.00 2011-08-18 11:36:39.125 230 12627.67 148.65 54994.28 88888.00 2011-08-18 11:36:39.250 230 12627.62 148.65 54994.30 88888.00 2011-08-18 11:36:39.375 230 12627.67 148.68 54994.32 88888.00 2011-08-18 11:36:39.500 230 12627.65 148.65 54994.30 88888.00 2011-08-18 11:36:39.625 230 12627.70 148.65 54994.30 88888.00 2011-08-18 11:36:39.750 230 12627.67 148.70 54994.30 88888.00 2011-08-18 11:36:39.875 230 12627.62 148.70 54994.30 88888.00 2011-08-18 11:36:40.000 230 12627.60 148.65 54994.28 88888.00 2011-08-18 11:36:40.125 230 12627.60 148.68 54994.28 88888.00 2011-08-18 11:36:40.250 230 12627.62 148.62 54994.25 88888.00 2011-08-18 11:36:40.375 230 12627.60 148.62 54994.25 88888.00 2011-08-18 11:36:40.500 230 12627.58 148.65 54994.28 88888.00 2011-08-18 11:36:40.625 230 12627.60 148.68 54994.32 88888.00 2011-08-18 11:36:40.750 230 12627.62 148.68 54994.32 88888.00 2011-08-18 11:36:40.875 230 12627.65 148.68 54994.32 88888.00 2011-08-18 11:36:41.000 230 12627.60 148.70 54994.32 88888.00 2011-08-18 11:36:41.125 230 12627.55 148.68 54994.30 88888.00 2011-08-18 11:36:41.250 230 12627.52 148.65 54994.32 88888.00 2011-08-18 11:36:41.375 230 12627.52 148.65 54994.35 88888.00 2011-08-18 11:36:41.500 230 12627.55 148.68 54994.38 88888.00 2011-08-18 11:36:41.625 230 12627.65 148.70 54994.35 88888.00 2011-08-18 11:36:41.750 230 12627.62 148.65 54994.38 88888.00 2011-08-18 11:36:41.875 230 12627.60 148.62 54994.35 88888.00 2011-08-18 11:36:42.000 230 12627.58 148.68 54994.35 88888.00 2011-08-18 11:36:42.125 230 12627.62 148.70 54994.38 88888.00 2011-08-18 11:36:42.250 230 12627.58 148.68 54994.38 88888.00 2011-08-18 11:36:42.375 230 12627.55 148.70 54994.35 88888.00 2011-08-18 11:36:42.500 230 12627.50 148.68 54994.35 88888.00 2011-08-18 11:36:42.625 230 12627.45 148.68 54994.35 88888.00 2011-08-18 11:36:42.750 230 12627.45 148.70 54994.35 88888.00 2011-08-18 11:36:42.875 230 12627.50 148.68 54994.35 88888.00 2011-08-18 11:36:43.000 230 12627.55 148.68 54994.38 88888.00 2011-08-18 11:36:43.125 230 12627.52 148.68 54994.38 88888.00 2011-08-18 11:36:43.250 230 12627.50 148.65 54994.38 88888.00 2011-08-18 11:36:43.375 230 12627.55 148.68 54994.38 88888.00 2011-08-18 11:36:43.500 230 12627.52 148.68 54994.38 88888.00 2011-08-18 11:36:43.625 230 12627.48 148.65 54994.35 88888.00 2011-08-18 11:36:43.750 230 12627.52 148.62 54994.35 88888.00 2011-08-18 11:36:43.875 230 12627.58 148.62 54994.35 88888.00 2011-08-18 11:36:44.000 230 12627.65 148.62 54994.35 88888.00 2011-08-18 11:36:44.125 230 12627.60 148.68 54994.35 88888.00 2011-08-18 11:36:44.250 230 12627.55 148.65 54994.35 88888.00 2011-08-18 11:36:44.375 230 12627.50 148.65 54994.35 88888.00 2011-08-18 11:36:44.500 230 12627.60 148.68 54994.35 88888.00 2011-08-18 11:36:44.625 230 12627.62 148.68 54994.35 88888.00 2011-08-18 11:36:44.750 230 12627.62 148.68 54994.35 88888.00 2011-08-18 11:36:44.875 230 12627.62 148.68 54994.35 88888.00 2011-08-18 11:36:45.000 230 12627.60 148.68 54994.38 88888.00 2011-08-18 11:36:45.125 230 12627.62 148.65 54994.38 88888.00 2011-08-18 11:36:45.250 230 12627.58 148.60 54994.35 88888.00 2011-08-18 11:36:45.375 230 12627.52 148.60 54994.32 88888.00 2011-08-18 11:36:45.500 230 12627.52 148.60 54994.35 88888.00 2011-08-18 11:36:45.625 230 12627.55 148.62 54994.35 88888.00 2011-08-18 11:36:45.750 230 12627.55 148.65 54994.35 88888.00 2011-08-18 11:36:45.875 230 12627.55 148.60 54994.35 88888.00 2011-08-18 11:36:46.000 230 12627.55 148.62 54994.35 88888.00 2011-08-18 11:36:46.125 230 12627.58 148.62 54994.35 88888.00 2011-08-18 11:36:46.250 230 12627.55 148.60 54994.35 88888.00 2011-08-18 11:36:46.375 230 12627.60 148.62 54994.38 88888.00 2011-08-18 11:36:46.500 230 12627.60 148.65 54994.35 88888.00 2011-08-18 11:36:46.625 230 12627.58 148.65 54994.38 88888.00 2011-08-18 11:36:46.750 230 12627.55 148.62 54994.35 88888.00 2011-08-18 11:36:46.875 230 12627.52 148.62 54994.38 88888.00 2011-08-18 11:36:47.000 230 12627.55 148.60 54994.35 88888.00 2011-08-18 11:36:47.125 230 12627.62 148.62 54994.38 88888.00 2011-08-18 11:36:47.250 230 12627.62 148.60 54994.35 88888.00 2011-08-18 11:36:47.375 230 12627.65 148.57 54994.32 88888.00 2011-08-18 11:36:47.500 230 12627.60 148.57 54994.35 88888.00 2011-08-18 11:36:47.625 230 12627.55 148.57 54994.35 88888.00 2011-08-18 11:36:47.750 230 12627.55 148.60 54994.35 88888.00 2011-08-18 11:36:47.875 230 12627.60 148.62 54994.38 88888.00 2011-08-18 11:36:48.000 230 12627.60 148.60 54994.35 88888.00 2011-08-18 11:36:48.125 230 12627.62 148.57 54994.35 88888.00 2011-08-18 11:36:48.250 230 12627.65 148.57 54994.35 88888.00 2011-08-18 11:36:48.375 230 12627.65 148.57 54994.32 88888.00 2011-08-18 11:36:48.500 230 12627.58 148.57 54994.35 88888.00 2011-08-18 11:36:48.625 230 12627.60 148.62 54994.35 88888.00 2011-08-18 11:36:48.750 230 12627.58 148.62 54994.35 88888.00 2011-08-18 11:36:48.875 230 12627.60 148.62 54994.38 88888.00 2011-08-18 11:36:49.000 230 12627.65 148.57 54994.32 88888.00 2011-08-18 11:36:49.125 230 12627.65 148.57 54994.35 88888.00 2011-08-18 11:36:49.250 230 12627.65 148.62 54994.35 88888.00 2011-08-18 11:36:49.375 230 12627.65 148.62 54994.35 88888.00 2011-08-18 11:36:49.500 230 12627.62 148.60 54994.38 88888.00 2011-08-18 11:36:49.625 230 12627.62 148.57 54994.35 88888.00 2011-08-18 11:36:49.750 230 12627.62 148.57 54994.35 88888.00 2011-08-18 11:36:49.875 230 12627.62 148.60 54994.35 88888.00 2011-08-18 11:36:50.000 230 12627.52 148.60 54994.35 88888.00 2011-08-18 11:36:50.125 230 12627.55 148.65 54994.38 88888.00 2011-08-18 11:36:50.250 230 12627.55 148.57 54994.38 88888.00 2011-08-18 11:36:50.375 230 12627.60 148.57 54994.38 88888.00 2011-08-18 11:36:50.500 230 12627.62 148.57 54994.38 88888.00 2011-08-18 11:36:50.625 230 12627.70 148.60 54994.38 88888.00 2011-08-18 11:36:50.750 230 12627.73 148.62 54994.38 88888.00 2011-08-18 11:36:50.875 230 12627.73 148.62 54994.38 88888.00 2011-08-18 11:36:51.000 230 12627.70 148.62 54994.35 88888.00 2011-08-18 11:36:51.125 230 12627.70 148.60 54994.35 88888.00 2011-08-18 11:36:51.250 230 12627.67 148.60 54994.38 88888.00 2011-08-18 11:36:51.375 230 12627.75 148.60 54994.35 88888.00 2011-08-18 11:36:51.500 230 12627.70 148.60 54994.35 88888.00 2011-08-18 11:36:51.625 230 12627.65 148.60 54994.32 88888.00 2011-08-18 11:36:51.750 230 12627.62 148.57 54994.35 88888.00 2011-08-18 11:36:51.875 230 12627.62 148.57 54994.32 88888.00 2011-08-18 11:36:52.000 230 12627.60 148.57 54994.32 88888.00 2011-08-18 11:36:52.125 230 12627.67 148.62 54994.35 88888.00 2011-08-18 11:36:52.250 230 12627.67 148.60 54994.35 88888.00 2011-08-18 11:36:52.375 230 12627.70 148.62 54994.38 88888.00 2011-08-18 11:36:52.500 230 12627.67 148.57 54994.32 88888.00 2011-08-18 11:36:52.625 230 12627.67 148.55 54994.30 88888.00 2011-08-18 11:36:52.750 230 12627.73 148.57 54994.32 88888.00 2011-08-18 11:36:52.875 230 12627.77 148.57 54994.35 88888.00 2011-08-18 11:36:53.000 230 12627.83 148.55 54994.30 88888.00 2011-08-18 11:36:53.125 230 12627.83 148.57 54994.30 88888.00 2011-08-18 11:36:53.250 230 12627.88 148.57 54994.30 88888.00 2011-08-18 11:36:53.375 230 12627.88 148.57 54994.28 88888.00 2011-08-18 11:36:53.500 230 12627.83 148.57 54994.28 88888.00 2011-08-18 11:36:53.625 230 12627.83 148.57 54994.30 88888.00 2011-08-18 11:36:53.750 230 12627.85 148.55 54994.28 88888.00 2011-08-18 11:36:53.875 230 12627.92 148.55 54994.28 88888.00 2011-08-18 11:36:54.000 230 12627.95 148.57 54994.28 88888.00 2011-08-18 11:36:54.125 230 12627.90 148.55 54994.28 88888.00 2011-08-18 11:36:54.250 230 12627.77 148.55 54994.30 88888.00 2011-08-18 11:36:54.375 230 12627.73 148.53 54994.30 88888.00 2011-08-18 11:36:54.500 230 12627.80 148.53 54994.28 88888.00 2011-08-18 11:36:54.625 230 12627.88 148.55 54994.30 88888.00 2011-08-18 11:36:54.750 230 12627.85 148.57 54994.30 88888.00 2011-08-18 11:36:54.875 230 12627.85 148.55 54994.30 88888.00 2011-08-18 11:36:55.000 230 12627.85 148.53 54994.30 88888.00 2011-08-18 11:36:55.125 230 12627.88 148.55 54994.30 88888.00 2011-08-18 11:36:55.250 230 12627.92 148.55 54994.28 88888.00 2011-08-18 11:36:55.375 230 12627.95 148.55 54994.28 88888.00 2011-08-18 11:36:55.500 230 12627.90 148.53 54994.25 88888.00 2011-08-18 11:36:55.625 230 12627.90 148.50 54994.28 88888.00 2011-08-18 11:36:55.750 230 12627.92 148.53 54994.28 88888.00 2011-08-18 11:36:55.875 230 12627.92 148.53 54994.28 88888.00 2011-08-18 11:36:56.000 230 12627.90 148.55 54994.28 88888.00 2011-08-18 11:36:56.125 230 12627.90 148.55 54994.30 88888.00 2011-08-18 11:36:56.250 230 12627.88 148.55 54994.30 88888.00 2011-08-18 11:36:56.375 230 12627.85 148.55 54994.32 88888.00 2011-08-18 11:36:56.500 230 12627.90 148.55 54994.30 88888.00 2011-08-18 11:36:56.625 230 12627.95 148.53 54994.30 88888.00 2011-08-18 11:36:56.750 230 12628.00 148.53 54994.30 88888.00 2011-08-18 11:36:56.875 230 12627.98 148.57 54994.32 88888.00 2011-08-18 11:36:57.000 230 12627.98 148.57 54994.30 88888.00 2011-08-18 11:36:57.125 230 12628.00 148.53 54994.30 88888.00 2011-08-18 11:36:57.250 230 12628.00 148.53 54994.30 88888.00 2011-08-18 11:36:57.375 230 12627.98 148.53 54994.28 88888.00 2011-08-18 11:36:57.500 230 12627.98 148.47 54994.28 88888.00 2011-08-18 11:36:57.625 230 12628.05 148.47 54994.28 88888.00 2011-08-18 11:36:57.750 230 12628.08 148.50 54994.30 88888.00 2011-08-18 11:36:57.875 230 12628.05 148.53 54994.28 88888.00 2011-08-18 11:36:58.000 230 12628.05 148.50 54994.28 88888.00 2011-08-18 11:36:58.125 230 12628.05 148.53 54994.28 88888.00 2011-08-18 11:36:58.250 230 12628.00 148.50 54994.28 88888.00 2011-08-18 11:36:58.375 230 12627.98 148.50 54994.25 88888.00 2011-08-18 11:36:58.500 230 12628.00 148.55 54994.25 88888.00 2011-08-18 11:36:58.625 230 12628.05 148.53 54994.25 88888.00 2011-08-18 11:36:58.750 230 12628.10 148.53 54994.25 88888.00 2011-08-18 11:36:58.875 230 12628.08 148.55 54994.22 88888.00 2011-08-18 11:36:59.000 230 12628.02 148.55 54994.22 88888.00 2011-08-18 11:36:59.125 230 12628.00 148.55 54994.25 88888.00 2011-08-18 11:36:59.250 230 12628.00 148.53 54994.25 88888.00 2011-08-18 11:36:59.375 230 12628.08 148.53 54994.28 88888.00 2011-08-18 11:36:59.500 230 12628.10 148.55 54994.28 88888.00 2011-08-18 11:36:59.625 230 12628.05 148.55 54994.28 88888.00 2011-08-18 11:36:59.750 230 12628.00 148.55 54994.25 88888.00 2011-08-18 11:36:59.875 230 12627.98 148.55 54994.25 88888.00 2011-08-18 11:37:00.000 230 12627.95 148.55 54994.22 88888.00 2011-08-18 11:37:00.125 230 12627.98 148.50 54994.25 88888.00 2011-08-18 11:37:00.250 230 12627.98 148.45 54994.25 88888.00 2011-08-18 11:37:00.375 230 12628.02 148.50 54994.22 88888.00 2011-08-18 11:37:00.500 230 12628.05 148.55 54994.25 88888.00 2011-08-18 11:37:00.625 230 12628.00 148.55 54994.25 88888.00 2011-08-18 11:37:00.750 230 12628.02 148.53 54994.28 88888.00 2011-08-18 11:37:00.875 230 12628.12 148.53 54994.30 88888.00 2011-08-18 11:37:01.000 230 12628.12 148.50 54994.30 88888.00 2011-08-18 11:37:01.125 230 12628.10 148.47 54994.28 88888.00 2011-08-18 11:37:01.250 230 12627.98 148.47 54994.28 88888.00 2011-08-18 11:37:01.375 230 12627.98 148.53 54994.28 88888.00 2011-08-18 11:37:01.500 230 12628.02 148.50 54994.28 88888.00 2011-08-18 11:37:01.625 230 12628.10 148.47 54994.28 88888.00 2011-08-18 11:37:01.750 230 12628.15 148.53 54994.28 88888.00 2011-08-18 11:37:01.875 230 12628.08 148.53 54994.25 88888.00 2011-08-18 11:37:02.000 230 12628.05 148.50 54994.25 88888.00 2011-08-18 11:37:02.125 230 12628.15 148.53 54994.30 88888.00 2011-08-18 11:37:02.250 230 12628.12 148.50 54994.30 88888.00 2011-08-18 11:37:02.375 230 12628.10 148.55 54994.30 88888.00 2011-08-18 11:37:02.500 230 12628.12 148.55 54994.28 88888.00 2011-08-18 11:37:02.625 230 12628.12 148.50 54994.25 88888.00 2011-08-18 11:37:02.750 230 12628.08 148.50 54994.25 88888.00 2011-08-18 11:37:02.875 230 12628.02 148.47 54994.25 88888.00 2011-08-18 11:37:03.000 230 12628.02 148.50 54994.25 88888.00 2011-08-18 11:37:03.125 230 12628.15 148.47 54994.28 88888.00 2011-08-18 11:37:03.250 230 12628.15 148.47 54994.30 88888.00 2011-08-18 11:37:03.375 230 12628.17 148.50 54994.30 88888.00 2011-08-18 11:37:03.500 230 12628.10 148.47 54994.28 88888.00 2011-08-18 11:37:03.625 230 12628.08 148.45 54994.28 88888.00 2011-08-18 11:37:03.750 230 12628.05 148.45 54994.30 88888.00 2011-08-18 11:37:03.875 230 12628.08 148.45 54994.30 88888.00 2011-08-18 11:37:04.000 230 12628.02 148.47 54994.30 88888.00 2011-08-18 11:37:04.125 230 12628.02 148.47 54994.30 88888.00 2011-08-18 11:37:04.250 230 12628.02 148.43 54994.30 88888.00 2011-08-18 11:37:04.375 230 12628.00 148.45 54994.28 88888.00 2011-08-18 11:37:04.500 230 12627.98 148.45 54994.28 88888.00 2011-08-18 11:37:04.625 230 12628.02 148.45 54994.28 88888.00 2011-08-18 11:37:04.750 230 12628.02 148.45 54994.28 88888.00 2011-08-18 11:37:04.875 230 12628.05 148.47 54994.30 88888.00 2011-08-18 11:37:05.000 230 12628.10 148.47 54994.30 88888.00 2011-08-18 11:37:05.125 230 12628.10 148.45 54994.28 88888.00 2011-08-18 11:37:05.250 230 12628.02 148.43 54994.28 88888.00 2011-08-18 11:37:05.375 230 12628.05 148.45 54994.30 88888.00 2011-08-18 11:37:05.500 230 12628.00 148.40 54994.30 88888.00 2011-08-18 11:37:05.625 230 12628.02 148.43 54994.28 88888.00 2011-08-18 11:37:05.750 230 12628.08 148.40 54994.25 88888.00 2011-08-18 11:37:05.875 230 12628.08 148.43 54994.28 88888.00 2011-08-18 11:37:06.000 230 12628.08 148.40 54994.28 88888.00 2011-08-18 11:37:06.125 230 12628.08 148.40 54994.28 88888.00 2011-08-18 11:37:06.250 230 12628.08 148.40 54994.30 88888.00 2011-08-18 11:37:06.375 230 12628.08 148.43 54994.30 88888.00 2011-08-18 11:37:06.500 230 12628.05 148.43 54994.30 88888.00 2011-08-18 11:37:06.625 230 12628.05 148.43 54994.30 88888.00 2011-08-18 11:37:06.750 230 12628.08 148.43 54994.32 88888.00 2011-08-18 11:37:06.875 230 12628.08 148.47 54994.32 88888.00 2011-08-18 11:37:07.000 230 12628.08 148.45 54994.35 88888.00 2011-08-18 11:37:07.125 230 12628.00 148.43 54994.32 88888.00 2011-08-18 11:37:07.250 230 12627.95 148.40 54994.32 88888.00 2011-08-18 11:37:07.375 230 12628.02 148.40 54994.30 88888.00 2011-08-18 11:37:07.500 230 12628.08 148.40 54994.30 88888.00 2011-08-18 11:37:07.625 230 12628.10 148.38 54994.30 88888.00 2011-08-18 11:37:07.750 230 12628.10 148.40 54994.32 88888.00 2011-08-18 11:37:07.875 230 12628.05 148.40 54994.32 88888.00 2011-08-18 11:37:08.000 230 12627.95 148.40 54994.30 88888.00 2011-08-18 11:37:08.125 230 12627.98 148.40 54994.32 88888.00 2011-08-18 11:37:08.250 230 12627.98 148.38 54994.32 88888.00 2011-08-18 11:37:08.375 230 12627.98 148.40 54994.30 88888.00 2011-08-18 11:37:08.500 230 12627.98 148.40 54994.32 88888.00 2011-08-18 11:37:08.625 230 12627.95 148.40 54994.32 88888.00 2011-08-18 11:37:08.750 230 12627.98 148.38 54994.35 88888.00 2011-08-18 11:37:08.875 230 12627.98 148.35 54994.35 88888.00 2011-08-18 11:37:09.000 230 12628.02 148.38 54994.32 88888.00 2011-08-18 11:37:09.125 230 12628.02 148.35 54994.32 88888.00 2011-08-18 11:37:09.250 230 12628.02 148.35 54994.32 88888.00 2011-08-18 11:37:09.375 230 12628.00 148.38 54994.35 88888.00 2011-08-18 11:37:09.500 230 12627.98 148.35 54994.35 88888.00 2011-08-18 11:37:09.625 230 12627.92 148.35 54994.35 88888.00 2011-08-18 11:37:09.750 230 12627.98 148.35 54994.32 88888.00 2011-08-18 11:37:09.875 230 12628.00 148.35 54994.35 88888.00 2011-08-18 11:37:10.000 230 12627.92 148.40 54994.35 88888.00 2011-08-18 11:37:10.125 230 12627.92 148.38 54994.35 88888.00 2011-08-18 11:37:10.250 230 12627.83 148.38 54994.38 88888.00 2011-08-18 11:37:10.375 230 12627.83 148.38 54994.35 88888.00 2011-08-18 11:37:10.500 230 12627.88 148.40 54994.35 88888.00 2011-08-18 11:37:10.625 230 12627.90 148.35 54994.32 88888.00 2011-08-18 11:37:10.750 230 12627.88 148.35 54994.35 88888.00 2011-08-18 11:37:10.875 230 12627.80 148.38 54994.35 88888.00 2011-08-18 11:37:11.000 230 12627.75 148.35 54994.35 88888.00 2011-08-18 11:37:11.125 230 12627.77 148.35 54994.38 88888.00 2011-08-18 11:37:11.250 230 12627.83 148.32 54994.35 88888.00 2011-08-18 11:37:11.375 230 12627.85 148.35 54994.35 88888.00 2011-08-18 11:37:11.500 230 12627.83 148.35 54994.35 88888.00 2011-08-18 11:37:11.625 230 12627.80 148.38 54994.35 88888.00 2011-08-18 11:37:11.750 230 12627.80 148.35 54994.35 88888.00 2011-08-18 11:37:11.875 230 12627.80 148.38 54994.35 88888.00 2011-08-18 11:37:12.000 230 12627.73 148.38 54994.38 88888.00 2011-08-18 11:37:12.125 230 12627.67 148.35 54994.40 88888.00 2011-08-18 11:37:12.250 230 12627.65 148.35 54994.40 88888.00 2011-08-18 11:37:12.375 230 12627.67 148.30 54994.38 88888.00 2011-08-18 11:37:12.500 230 12627.75 148.35 54994.38 88888.00 2011-08-18 11:37:12.625 230 12627.73 148.38 54994.38 88888.00 2011-08-18 11:37:12.750 230 12627.67 148.38 54994.38 88888.00 2011-08-18 11:37:12.875 230 12627.70 148.38 54994.40 88888.00 2011-08-18 11:37:13.000 230 12627.75 148.32 54994.40 88888.00 2011-08-18 11:37:13.125 230 12627.80 148.32 54994.40 88888.00 2011-08-18 11:37:13.250 230 12627.75 148.30 54994.40 88888.00 2011-08-18 11:37:13.375 230 12627.80 148.35 54994.40 88888.00 2011-08-18 11:37:13.500 230 12627.83 148.35 54994.40 88888.00 2011-08-18 11:37:13.625 230 12627.83 148.35 54994.38 88888.00 2011-08-18 11:37:13.750 230 12627.83 148.35 54994.38 88888.00 2011-08-18 11:37:13.875 230 12627.85 148.35 54994.38 88888.00 2011-08-18 11:37:14.000 230 12627.80 148.38 54994.38 88888.00 2011-08-18 11:37:14.125 230 12627.73 148.35 54994.38 88888.00 2011-08-18 11:37:14.250 230 12627.67 148.30 54994.35 88888.00 2011-08-18 11:37:14.375 230 12627.70 148.32 54994.35 88888.00 2011-08-18 11:37:14.500 230 12627.67 148.38 54994.35 88888.00 2011-08-18 11:37:14.625 230 12627.65 148.35 54994.38 88888.00 2011-08-18 11:37:14.750 230 12627.70 148.32 54994.38 88888.00 2011-08-18 11:37:14.875 230 12627.75 148.30 54994.38 88888.00 2011-08-18 11:37:15.000 230 12627.77 148.35 54994.38 88888.00 2011-08-18 11:37:15.125 230 12627.77 148.35 54994.40 88888.00 2011-08-18 11:37:15.250 230 12627.75 148.32 54994.40 88888.00 2011-08-18 11:37:15.375 230 12627.83 148.35 54994.40 88888.00 2011-08-18 11:37:15.500 230 12627.85 148.35 54994.40 88888.00 2011-08-18 11:37:15.625 230 12627.85 148.38 54994.40 88888.00 2011-08-18 11:37:15.750 230 12627.77 148.35 54994.40 88888.00 2011-08-18 11:37:15.875 230 12627.77 148.35 54994.38 88888.00 2011-08-18 11:37:16.000 230 12627.75 148.32 54994.38 88888.00 2011-08-18 11:37:16.125 230 12627.70 148.35 54994.40 88888.00 2011-08-18 11:37:16.250 230 12627.65 148.35 54994.40 88888.00 2011-08-18 11:37:16.375 230 12627.70 148.38 54994.40 88888.00 2011-08-18 11:37:16.500 230 12627.75 148.32 54994.38 88888.00 2011-08-18 11:37:16.625 230 12627.75 148.32 54994.38 88888.00 2011-08-18 11:37:16.750 230 12627.65 148.35 54994.40 88888.00 2011-08-18 11:37:16.875 230 12627.62 148.35 54994.40 88888.00 2011-08-18 11:37:17.000 230 12627.67 148.32 54994.38 88888.00 2011-08-18 11:37:17.125 230 12627.67 148.32 54994.40 88888.00 2011-08-18 11:37:17.250 230 12627.67 148.32 54994.40 88888.00 2011-08-18 11:37:17.375 230 12627.65 148.35 54994.38 88888.00 2011-08-18 11:37:17.500 230 12627.65 148.35 54994.38 88888.00 2011-08-18 11:37:17.625 230 12627.65 148.38 54994.38 88888.00 2011-08-18 11:37:17.750 230 12627.62 148.35 54994.38 88888.00 2011-08-18 11:37:17.875 230 12627.60 148.35 54994.40 88888.00 2011-08-18 11:37:18.000 230 12627.65 148.32 54994.40 88888.00 2011-08-18 11:37:18.125 230 12627.73 148.35 54994.40 88888.00 2011-08-18 11:37:18.250 230 12627.70 148.35 54994.40 88888.00 2011-08-18 11:37:18.375 230 12627.67 148.35 54994.38 88888.00 2011-08-18 11:37:18.500 230 12627.65 148.32 54994.38 88888.00 2011-08-18 11:37:18.625 230 12627.67 148.35 54994.40 88888.00 2011-08-18 11:37:18.750 230 12627.70 148.38 54994.43 88888.00 2011-08-18 11:37:18.875 230 12627.70 148.38 54994.40 88888.00 2011-08-18 11:37:19.000 230 12627.67 148.38 54994.40 88888.00 2011-08-18 11:37:19.125 230 12627.62 148.38 54994.40 88888.00 2011-08-18 11:37:19.250 230 12627.60 148.32 54994.40 88888.00 2011-08-18 11:37:19.375 230 12627.62 148.35 54994.40 88888.00 2011-08-18 11:37:19.500 230 12627.65 148.35 54994.40 88888.00 2011-08-18 11:37:19.625 230 12627.65 148.38 54994.40 88888.00 2011-08-18 11:37:19.750 230 12627.62 148.38 54994.40 88888.00 2011-08-18 11:37:19.875 230 12627.60 148.38 54994.38 88888.00 2011-08-18 11:37:20.000 230 12627.62 148.32 54994.40 88888.00 2011-08-18 11:37:20.125 230 12627.65 148.32 54994.43 88888.00 2011-08-18 11:37:20.250 230 12627.62 148.32 54994.40 88888.00 2011-08-18 11:37:20.375 230 12627.62 148.35 54994.40 88888.00 2011-08-18 11:37:20.500 230 12627.62 148.38 54994.38 88888.00 2011-08-18 11:37:20.625 230 12627.65 148.35 54994.38 88888.00 2011-08-18 11:37:20.750 230 12627.67 148.38 54994.38 88888.00 2011-08-18 11:37:20.875 230 12627.67 148.35 54994.40 88888.00 2011-08-18 11:37:21.000 230 12627.65 148.32 54994.38 88888.00 2011-08-18 11:37:21.125 230 12627.65 148.35 54994.38 88888.00 2011-08-18 11:37:21.250 230 12627.65 148.35 54994.40 88888.00 2011-08-18 11:37:21.375 230 12627.62 148.32 54994.35 88888.00 2011-08-18 11:37:21.500 230 12627.65 148.30 54994.35 88888.00 2011-08-18 11:37:21.625 230 12627.75 148.35 54994.38 88888.00 2011-08-18 11:37:21.750 230 12627.70 148.38 54994.38 88888.00 2011-08-18 11:37:21.875 230 12627.62 148.40 54994.40 88888.00 2011-08-18 11:37:22.000 230 12627.62 148.40 54994.35 88888.00 2011-08-18 11:37:22.125 230 12627.62 148.38 54994.38 88888.00 2011-08-18 11:37:22.250 230 12627.60 148.35 54994.35 88888.00 2011-08-18 11:37:22.375 230 12627.65 148.35 54994.32 88888.00 2011-08-18 11:37:22.500 230 12627.70 148.38 54994.38 88888.00 2011-08-18 11:37:22.625 230 12627.70 148.35 54994.38 88888.00 2011-08-18 11:37:22.750 230 12627.67 148.40 54994.38 88888.00 2011-08-18 11:37:22.875 230 12627.73 148.40 54994.35 88888.00 2011-08-18 11:37:23.000 230 12627.75 148.40 54994.35 88888.00 2011-08-18 11:37:23.125 230 12627.73 148.40 54994.35 88888.00 2011-08-18 11:37:23.250 230 12627.65 148.40 54994.35 88888.00 2011-08-18 11:37:23.375 230 12627.73 148.40 54994.38 88888.00 2011-08-18 11:37:23.500 230 12627.73 148.40 54994.38 88888.00 2011-08-18 11:37:23.625 230 12627.67 148.38 54994.35 88888.00 2011-08-18 11:37:23.750 230 12627.75 148.40 54994.35 88888.00 2011-08-18 11:37:23.875 230 12627.80 148.43 54994.38 88888.00 2011-08-18 11:37:24.000 230 12627.73 148.43 54994.35 88888.00 2011-08-18 11:37:24.125 230 12627.65 148.43 54994.35 88888.00 2011-08-18 11:37:24.250 230 12627.65 148.43 54994.38 88888.00 2011-08-18 11:37:24.375 230 12627.70 148.43 54994.38 88888.00 2011-08-18 11:37:24.500 230 12627.73 148.40 54994.38 88888.00 2011-08-18 11:37:24.625 230 12627.67 148.40 54994.38 88888.00 2011-08-18 11:37:24.750 230 12627.70 148.43 54994.32 88888.00 2011-08-18 11:37:24.875 230 12627.75 148.45 54994.32 88888.00 2011-08-18 11:37:25.000 230 12627.75 148.45 54994.35 88888.00 2011-08-18 11:37:25.125 230 12627.70 148.45 54994.35 88888.00 2011-08-18 11:37:25.250 230 12627.65 148.43 54994.35 88888.00 2011-08-18 11:37:25.375 230 12627.67 148.40 54994.32 88888.00 2011-08-18 11:37:25.500 230 12627.67 148.43 54994.32 88888.00 2011-08-18 11:37:25.625 230 12627.67 148.47 54994.32 88888.00 2011-08-18 11:37:25.750 230 12627.67 148.43 54994.32 88888.00 2011-08-18 11:37:25.875 230 12627.70 148.40 54994.32 88888.00 2011-08-18 11:37:26.000 230 12627.75 148.43 54994.32 88888.00 2011-08-18 11:37:26.125 230 12627.73 148.45 54994.35 88888.00 2011-08-18 11:37:26.250 230 12627.65 148.43 54994.35 88888.00 2011-08-18 11:37:26.375 230 12627.65 148.45 54994.35 88888.00 2011-08-18 11:37:26.500 230 12627.70 148.45 54994.32 88888.00 2011-08-18 11:37:26.625 230 12627.75 148.45 54994.38 88888.00 2011-08-18 11:37:26.750 230 12627.77 148.45 54994.35 88888.00 2011-08-18 11:37:26.875 230 12627.80 148.47 54994.32 88888.00 2011-08-18 11:37:27.000 230 12627.77 148.47 54994.32 88888.00 2011-08-18 11:37:27.125 230 12627.75 148.50 54994.32 88888.00 2011-08-18 11:37:27.250 230 12627.75 148.50 54994.32 88888.00 2011-08-18 11:37:27.375 230 12627.75 148.47 54994.32 88888.00 2011-08-18 11:37:27.500 230 12627.70 148.47 54994.32 88888.00 2011-08-18 11:37:27.625 230 12627.70 148.47 54994.35 88888.00 2011-08-18 11:37:27.750 230 12627.75 148.47 54994.35 88888.00 2011-08-18 11:37:27.875 230 12627.80 148.45 54994.35 88888.00 2011-08-18 11:37:28.000 230 12627.75 148.47 54994.32 88888.00 2011-08-18 11:37:28.125 230 12627.73 148.45 54994.32 88888.00 2011-08-18 11:37:28.250 230 12627.70 148.45 54994.32 88888.00 2011-08-18 11:37:28.375 230 12627.73 148.47 54994.32 88888.00 2011-08-18 11:37:28.500 230 12627.73 148.50 54994.35 88888.00 2011-08-18 11:37:28.625 230 12627.70 148.50 54994.35 88888.00 2011-08-18 11:37:28.750 230 12627.70 148.47 54994.35 88888.00 2011-08-18 11:37:28.875 230 12627.75 148.47 54994.35 88888.00 2011-08-18 11:37:29.000 230 12627.80 148.47 54994.38 88888.00 2011-08-18 11:37:29.125 230 12627.77 148.50 54994.40 88888.00 2011-08-18 11:37:29.250 230 12627.70 148.45 54994.35 88888.00 2011-08-18 11:37:29.375 230 12627.70 148.43 54994.32 88888.00 2011-08-18 11:37:29.500 230 12627.70 148.45 54994.35 88888.00 2011-08-18 11:37:29.625 230 12627.75 148.50 54994.38 88888.00 2011-08-18 11:37:29.750 230 12627.77 148.53 54994.40 88888.00 2011-08-18 11:37:29.875 230 12627.83 148.53 54994.38 88888.00 2011-08-18 11:37:30.000 230 12627.88 148.50 54994.32 88888.00 2011-08-18 11:37:30.125 230 12627.80 148.47 54994.35 88888.00 2011-08-18 11:37:30.250 230 12627.80 148.47 54994.35 88888.00 2011-08-18 11:37:30.375 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:30.500 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:30.625 230 12627.85 148.45 54994.32 88888.00 2011-08-18 11:37:30.750 230 12627.83 148.47 54994.35 88888.00 2011-08-18 11:37:30.875 230 12627.77 148.50 54994.35 88888.00 2011-08-18 11:37:31.000 230 12627.77 148.50 54994.32 88888.00 2011-08-18 11:37:31.125 230 12627.77 148.47 54994.35 88888.00 2011-08-18 11:37:31.250 230 12627.73 148.47 54994.35 88888.00 2011-08-18 11:37:31.375 230 12627.73 148.50 54994.35 88888.00 2011-08-18 11:37:31.500 230 12627.77 148.53 54994.35 88888.00 2011-08-18 11:37:31.625 230 12627.83 148.50 54994.35 88888.00 2011-08-18 11:37:31.750 230 12627.80 148.53 54994.35 88888.00 2011-08-18 11:37:31.875 230 12627.77 148.55 54994.35 88888.00 2011-08-18 11:37:32.000 230 12627.77 148.53 54994.35 88888.00 2011-08-18 11:37:32.125 230 12627.75 148.50 54994.35 88888.00 2011-08-18 11:37:32.250 230 12627.75 148.50 54994.32 88888.00 2011-08-18 11:37:32.375 230 12627.80 148.50 54994.32 88888.00 2011-08-18 11:37:32.500 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:32.625 230 12627.85 148.53 54994.35 88888.00 2011-08-18 11:37:32.750 230 12627.85 148.47 54994.35 88888.00 2011-08-18 11:37:32.875 230 12627.83 148.47 54994.32 88888.00 2011-08-18 11:37:33.000 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:33.125 230 12627.83 148.55 54994.35 88888.00 2011-08-18 11:37:33.250 230 12627.80 148.53 54994.35 88888.00 2011-08-18 11:37:33.375 230 12627.88 148.50 54994.35 88888.00 2011-08-18 11:37:33.500 230 12627.88 148.47 54994.35 88888.00 2011-08-18 11:37:33.625 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:33.750 230 12627.80 148.55 54994.35 88888.00 2011-08-18 11:37:33.875 230 12627.80 148.55 54994.35 88888.00 2011-08-18 11:37:34.000 230 12627.88 148.53 54994.32 88888.00 2011-08-18 11:37:34.125 230 12627.92 148.53 54994.35 88888.00 2011-08-18 11:37:34.250 230 12627.92 148.53 54994.35 88888.00 2011-08-18 11:37:34.375 230 12627.88 148.53 54994.35 88888.00 2011-08-18 11:37:34.500 230 12627.85 148.55 54994.35 88888.00 2011-08-18 11:37:34.625 230 12627.88 148.53 54994.32 88888.00 2011-08-18 11:37:34.750 230 12627.92 148.50 54994.30 88888.00 2011-08-18 11:37:34.875 230 12627.95 148.50 54994.35 88888.00 2011-08-18 11:37:35.000 230 12627.90 148.53 54994.38 88888.00 2011-08-18 11:37:35.125 230 12627.90 148.53 54994.38 88888.00 2011-08-18 11:37:35.250 230 12627.90 148.47 54994.35 88888.00 2011-08-18 11:37:35.375 230 12627.90 148.50 54994.32 88888.00 2011-08-18 11:37:35.500 230 12627.95 148.53 54994.35 88888.00 2011-08-18 11:37:35.625 230 12628.00 148.50 54994.38 88888.00 2011-08-18 11:37:35.750 230 12627.98 148.47 54994.35 88888.00 2011-08-18 11:37:35.875 230 12627.98 148.47 54994.32 88888.00 2011-08-18 11:37:36.000 230 12627.98 148.50 54994.32 88888.00 2011-08-18 11:37:36.125 230 12627.95 148.50 54994.35 88888.00 2011-08-18 11:37:36.250 230 12627.90 148.50 54994.32 88888.00 2011-08-18 11:37:36.375 230 12627.92 148.53 54994.35 88888.00 2011-08-18 11:37:36.500 230 12627.90 148.53 54994.32 88888.00 2011-08-18 11:37:36.625 230 12627.83 148.50 54994.35 88888.00 2011-08-18 11:37:36.750 230 12627.80 148.50 54994.32 88888.00 2011-08-18 11:37:36.875 230 12627.83 148.47 54994.30 88888.00 2011-08-18 11:37:37.000 230 12627.88 148.47 54994.32 88888.00 2011-08-18 11:37:37.125 230 12627.88 148.50 54994.32 88888.00 2011-08-18 11:37:37.250 230 12627.85 148.47 54994.32 88888.00 2011-08-18 11:37:37.375 230 12627.95 148.50 54994.30 88888.00 2011-08-18 11:37:37.500 230 12627.90 148.53 54994.32 88888.00 2011-08-18 11:37:37.625 230 12627.88 148.50 54994.32 88888.00 2011-08-18 11:37:37.750 230 12627.85 148.47 54994.32 88888.00 2011-08-18 11:37:37.875 230 12627.85 148.47 54994.32 88888.00 2011-08-18 11:37:38.000 230 12627.88 148.53 54994.30 88888.00 2011-08-18 11:37:38.125 230 12627.88 148.53 54994.32 88888.00 2011-08-18 11:37:38.250 230 12627.85 148.50 54994.32 88888.00 2011-08-18 11:37:38.375 230 12627.80 148.47 54994.32 88888.00 2011-08-18 11:37:38.500 230 12627.77 148.47 54994.35 88888.00 2011-08-18 11:37:38.625 230 12627.88 148.50 54994.35 88888.00 2011-08-18 11:37:38.750 230 12627.88 148.50 54994.35 88888.00 2011-08-18 11:37:38.875 230 12627.85 148.45 54994.35 88888.00 2011-08-18 11:37:39.000 230 12627.83 148.45 54994.32 88888.00 2011-08-18 11:37:39.125 230 12627.85 148.50 54994.38 88888.00 2011-08-18 11:37:39.250 230 12627.85 148.50 54994.38 88888.00 2011-08-18 11:37:39.375 230 12627.92 148.53 54994.38 88888.00 2011-08-18 11:37:39.500 230 12627.92 148.50 54994.35 88888.00 2011-08-18 11:37:39.625 230 12627.92 148.53 54994.35 88888.00 2011-08-18 11:37:39.750 230 12627.95 148.53 54994.35 88888.00 2011-08-18 11:37:39.875 230 12627.92 148.50 54994.35 88888.00 2011-08-18 11:37:40.000 230 12627.90 148.45 54994.32 88888.00 2011-08-18 11:37:40.125 230 12627.85 148.45 54994.35 88888.00 2011-08-18 11:37:40.250 230 12627.85 148.47 54994.35 88888.00 2011-08-18 11:37:40.375 230 12627.92 148.50 54994.38 88888.00 2011-08-18 11:37:40.500 230 12627.95 148.50 54994.35 88888.00 2011-08-18 11:37:40.625 230 12627.95 148.50 54994.35 88888.00 2011-08-18 11:37:40.750 230 12627.92 148.47 54994.35 88888.00 2011-08-18 11:37:40.875 230 12627.95 148.45 54994.38 88888.00 2011-08-18 11:37:41.000 230 12628.00 148.45 54994.38 88888.00 2011-08-18 11:37:41.125 230 12628.00 148.47 54994.35 88888.00 2011-08-18 11:37:41.250 230 12627.95 148.53 54994.35 88888.00 2011-08-18 11:37:41.375 230 12627.90 148.45 54994.32 88888.00 2011-08-18 11:37:41.500 230 12627.90 148.45 54994.32 88888.00 2011-08-18 11:37:41.625 230 12627.88 148.45 54994.32 88888.00 2011-08-18 11:37:41.750 230 12627.88 148.43 54994.35 88888.00 2011-08-18 11:37:41.875 230 12627.95 148.45 54994.35 88888.00 2011-08-18 11:37:42.000 230 12627.98 148.50 54994.38 88888.00 2011-08-18 11:37:42.125 230 12627.92 148.45 54994.35 88888.00 2011-08-18 11:37:42.250 230 12627.88 148.40 54994.32 88888.00 2011-08-18 11:37:42.375 230 12627.90 148.43 54994.35 88888.00 2011-08-18 11:37:42.500 230 12627.92 148.47 54994.35 88888.00 2011-08-18 11:37:42.625 230 12627.90 148.47 54994.35 88888.00 2011-08-18 11:37:42.750 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:42.875 230 12627.90 148.45 54994.35 88888.00 2011-08-18 11:37:43.000 230 12627.92 148.47 54994.35 88888.00 2011-08-18 11:37:43.125 230 12627.92 148.50 54994.38 88888.00 2011-08-18 11:37:43.250 230 12627.85 148.50 54994.38 88888.00 2011-08-18 11:37:43.375 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:43.500 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:43.625 230 12627.83 148.50 54994.38 88888.00 2011-08-18 11:37:43.750 230 12627.85 148.53 54994.38 88888.00 2011-08-18 11:37:43.875 230 12627.88 148.53 54994.38 88888.00 2011-08-18 11:37:44.000 230 12627.90 148.50 54994.35 88888.00 2011-08-18 11:37:44.125 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:44.250 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:44.375 230 12627.90 148.53 54994.40 88888.00 2011-08-18 11:37:44.500 230 12627.92 148.50 54994.40 88888.00 2011-08-18 11:37:44.625 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:44.750 230 12627.90 148.45 54994.35 88888.00 2011-08-18 11:37:44.875 230 12627.88 148.43 54994.35 88888.00 2011-08-18 11:37:45.000 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:45.125 230 12627.80 148.47 54994.38 88888.00 2011-08-18 11:37:45.250 230 12627.83 148.47 54994.40 88888.00 2011-08-18 11:37:45.375 230 12627.85 148.43 54994.35 88888.00 2011-08-18 11:37:45.500 230 12627.92 148.47 54994.32 88888.00 2011-08-18 11:37:45.625 230 12627.90 148.47 54994.35 88888.00 2011-08-18 11:37:45.750 230 12627.83 148.43 54994.35 88888.00 2011-08-18 11:37:45.875 230 12627.85 148.45 54994.38 88888.00 2011-08-18 11:37:46.000 230 12627.92 148.47 54994.35 88888.00 2011-08-18 11:37:46.125 230 12627.90 148.47 54994.35 88888.00 2011-08-18 11:37:46.250 230 12627.85 148.45 54994.35 88888.00 2011-08-18 11:37:46.375 230 12627.90 148.45 54994.35 88888.00 2011-08-18 11:37:46.500 230 12627.92 148.45 54994.35 88888.00 2011-08-18 11:37:46.625 230 12627.90 148.47 54994.38 88888.00 2011-08-18 11:37:46.750 230 12627.85 148.47 54994.38 88888.00 2011-08-18 11:37:46.875 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:47.000 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:47.125 230 12627.80 148.50 54994.35 88888.00 2011-08-18 11:37:47.250 230 12627.80 148.47 54994.35 88888.00 2011-08-18 11:37:47.375 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:47.500 230 12627.90 148.45 54994.35 88888.00 2011-08-18 11:37:47.625 230 12627.85 148.47 54994.35 88888.00 2011-08-18 11:37:47.750 230 12627.80 148.47 54994.38 88888.00 2011-08-18 11:37:47.875 230 12627.77 148.50 54994.35 88888.00 2011-08-18 11:37:48.000 230 12627.77 148.47 54994.35 88888.00 2011-08-18 11:37:48.125 230 12627.80 148.45 54994.35 88888.00 2011-08-18 11:37:48.250 230 12627.88 148.45 54994.35 88888.00 2011-08-18 11:37:48.375 230 12627.92 148.47 54994.38 88888.00 2011-08-18 11:37:48.500 230 12627.95 148.47 54994.38 88888.00 2011-08-18 11:37:48.625 230 12627.92 148.45 54994.35 88888.00 2011-08-18 11:37:48.750 230 12627.92 148.43 54994.35 88888.00 2011-08-18 11:37:48.875 230 12627.92 148.47 54994.35 88888.00 2011-08-18 11:37:49.000 230 12627.95 148.45 54994.32 88888.00 2011-08-18 11:37:49.125 230 12627.95 148.45 54994.38 88888.00 2011-08-18 11:37:49.250 230 12627.95 148.47 54994.38 88888.00 2011-08-18 11:37:49.375 230 12627.98 148.47 54994.38 88888.00 2011-08-18 11:37:49.500 230 12627.90 148.50 54994.35 88888.00 2011-08-18 11:37:49.625 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:49.750 230 12627.90 148.47 54994.38 88888.00 2011-08-18 11:37:49.875 230 12627.90 148.47 54994.38 88888.00 2011-08-18 11:37:50.000 230 12627.85 148.45 54994.35 88888.00 2011-08-18 11:37:50.125 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:50.250 230 12627.85 148.47 54994.38 88888.00 2011-08-18 11:37:50.375 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:50.500 230 12627.88 148.50 54994.40 88888.00 2011-08-18 11:37:50.625 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:50.750 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:50.875 230 12627.85 148.50 54994.40 88888.00 2011-08-18 11:37:51.000 230 12627.88 148.47 54994.40 88888.00 2011-08-18 11:37:51.125 230 12627.90 148.50 54994.40 88888.00 2011-08-18 11:37:51.250 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:51.375 230 12627.92 148.53 54994.40 88888.00 2011-08-18 11:37:51.500 230 12627.90 148.53 54994.38 88888.00 2011-08-18 11:37:51.625 230 12627.92 148.47 54994.38 88888.00 2011-08-18 11:37:51.750 230 12627.88 148.47 54994.38 88888.00 2011-08-18 11:37:51.875 230 12627.83 148.50 54994.40 88888.00 2011-08-18 11:37:52.000 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:52.125 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:52.250 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:52.375 230 12627.90 148.53 54994.38 88888.00 2011-08-18 11:37:52.500 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:52.625 230 12627.80 148.50 54994.38 88888.00 2011-08-18 11:37:52.750 230 12627.85 148.50 54994.38 88888.00 2011-08-18 11:37:52.875 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:53.000 230 12627.80 148.50 54994.35 88888.00 2011-08-18 11:37:53.125 230 12627.85 148.50 54994.40 88888.00 2011-08-18 11:37:53.250 230 12627.83 148.47 54994.38 88888.00 2011-08-18 11:37:53.375 230 12627.77 148.45 54994.35 88888.00 2011-08-18 11:37:53.500 230 12627.77 148.50 54994.38 88888.00 2011-08-18 11:37:53.625 230 12627.80 148.50 54994.35 88888.00 2011-08-18 11:37:53.750 230 12627.80 148.53 54994.32 88888.00 2011-08-18 11:37:53.875 230 12627.80 148.53 54994.35 88888.00 2011-08-18 11:37:54.000 230 12627.88 148.53 54994.35 88888.00 2011-08-18 11:37:54.125 230 12627.88 148.50 54994.35 88888.00 2011-08-18 11:37:54.250 230 12627.80 148.50 54994.38 88888.00 2011-08-18 11:37:54.375 230 12627.83 148.50 54994.35 88888.00 2011-08-18 11:37:54.500 230 12627.88 148.50 54994.35 88888.00 2011-08-18 11:37:54.625 230 12627.88 148.50 54994.38 88888.00 2011-08-18 11:37:54.750 230 12627.90 148.53 54994.38 88888.00 2011-08-18 11:37:54.875 230 12627.88 148.53 54994.38 88888.00 2011-08-18 11:37:55.000 230 12627.88 148.53 54994.35 88888.00 2011-08-18 11:37:55.125 230 12627.88 148.55 54994.35 88888.00 2011-08-18 11:37:55.250 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:55.375 230 12627.80 148.50 54994.38 88888.00 2011-08-18 11:37:55.500 230 12627.80 148.50 54994.38 88888.00 2011-08-18 11:37:55.625 230 12627.83 148.53 54994.40 88888.00 2011-08-18 11:37:55.750 230 12627.83 148.50 54994.38 88888.00 2011-08-18 11:37:55.875 230 12627.80 148.47 54994.40 88888.00 2011-08-18 11:37:56.000 230 12627.83 148.45 54994.40 88888.00 2011-08-18 11:37:56.125 230 12627.83 148.45 54994.38 88888.00 2011-08-18 11:37:56.250 230 12627.88 148.50 54994.40 88888.00 2011-08-18 11:37:56.375 230 12627.90 148.53 54994.40 88888.00 2011-08-18 11:37:56.500 230 12627.88 148.53 54994.40 88888.00 2011-08-18 11:37:56.625 230 12627.88 148.53 54994.38 88888.00 2011-08-18 11:37:56.750 230 12627.95 148.53 54994.38 88888.00 2011-08-18 11:37:56.875 230 12627.98 148.53 54994.40 88888.00 2011-08-18 11:37:57.000 230 12627.95 148.50 54994.35 88888.00 2011-08-18 11:37:57.125 230 12627.92 148.50 54994.35 88888.00 2011-08-18 11:37:57.250 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:57.375 230 12627.95 148.53 54994.38 88888.00 2011-08-18 11:37:57.500 230 12627.90 148.47 54994.38 88888.00 2011-08-18 11:37:57.625 230 12627.83 148.47 54994.35 88888.00 2011-08-18 11:37:57.750 230 12627.83 148.47 54994.35 88888.00 2011-08-18 11:37:57.875 230 12627.92 148.50 54994.38 88888.00 2011-08-18 11:37:58.000 230 12627.95 148.53 54994.38 88888.00 2011-08-18 11:37:58.125 230 12627.92 148.53 54994.38 88888.00 2011-08-18 11:37:58.250 230 12627.88 148.53 54994.38 88888.00 2011-08-18 11:37:58.375 230 12627.88 148.55 54994.38 88888.00 2011-08-18 11:37:58.500 230 12627.85 148.50 54994.35 88888.00 2011-08-18 11:37:58.625 230 12627.83 148.53 54994.35 88888.00 2011-08-18 11:37:58.750 230 12627.88 148.53 54994.35 88888.00 2011-08-18 11:37:58.875 230 12627.90 148.55 54994.35 88888.00 2011-08-18 11:37:59.000 230 12627.88 148.53 54994.35 88888.00 2011-08-18 11:37:59.125 230 12627.88 148.53 54994.35 88888.00 2011-08-18 11:37:59.250 230 12627.83 148.53 54994.32 88888.00 2011-08-18 11:37:59.375 230 12627.83 148.50 54994.32 88888.00 2011-08-18 11:37:59.500 230 12627.88 148.50 54994.32 88888.00 2011-08-18 11:37:59.625 230 12627.98 148.50 54994.32 88888.00 2011-08-18 11:37:59.750 230 12628.00 148.53 54994.32 88888.00 2011-08-18 11:37:59.875 230 12627.98 148.53 54994.35 88888.00 2011-08-18 11:38:00.000 230 12627.95 148.53 54994.35 88888.00 2011-08-18 11:38:00.125 230 12627.92 148.50 54994.32 88888.00 2011-08-18 11:38:00.250 230 12627.95 148.53 54994.38 88888.00 2011-08-18 11:38:00.375 230 12628.00 148.55 54994.38 88888.00 2011-08-18 11:38:00.500 230 12628.02 148.57 54994.35 88888.00 2011-08-18 11:38:00.625 230 12628.08 148.55 54994.35 88888.00 2011-08-18 11:38:00.750 230 12628.08 148.53 54994.35 88888.00 2011-08-18 11:38:00.875 230 12628.05 148.50 54994.35 88888.00 2011-08-18 11:38:01.000 230 12628.08 148.55 54994.32 88888.00 2011-08-18 11:38:01.125 230 12628.05 148.55 54994.35 88888.00 2011-08-18 11:38:01.250 230 12628.08 148.53 54994.35 88888.00 2011-08-18 11:38:01.375 230 12628.08 148.55 54994.38 88888.00 2011-08-18 11:38:01.500 230 12628.05 148.55 54994.38 88888.00 2011-08-18 11:38:01.625 230 12628.02 148.53 54994.38 88888.00 2011-08-18 11:38:01.750 230 12628.08 148.55 54994.35 88888.00 2011-08-18 11:38:01.875 230 12628.10 148.53 54994.35 88888.00 2011-08-18 11:38:02.000 230 12628.10 148.50 54994.32 88888.00 2011-08-18 11:38:02.125 230 12628.08 148.55 54994.32 88888.00 2011-08-18 11:38:02.250 230 12628.05 148.53 54994.32 88888.00 2011-08-18 11:38:02.375 230 12628.02 148.53 54994.30 88888.00 2011-08-18 11:38:02.500 230 12628.05 148.53 54994.32 88888.00 2011-08-18 11:38:02.625 230 12628.08 148.53 54994.32 88888.00 2011-08-18 11:38:02.750 230 12628.08 148.55 54994.32 88888.00 2011-08-18 11:38:02.875 230 12628.10 148.55 54994.32 88888.00 2011-08-18 11:38:03.000 230 12628.12 148.55 54994.32 88888.00 2011-08-18 11:38:03.125 230 12628.08 148.53 54994.30 88888.00 2011-08-18 11:38:03.250 230 12628.05 148.50 54994.30 88888.00 2011-08-18 11:38:03.375 230 12628.00 148.47 54994.30 88888.00 2011-08-18 11:38:03.500 230 12627.98 148.47 54994.28 88888.00 2011-08-18 11:38:03.625 230 12628.05 148.55 54994.28 88888.00 2011-08-18 11:38:03.750 230 12628.17 148.55 54994.28 88888.00 2011-08-18 11:38:03.875 230 12628.15 148.53 54994.28 88888.00 2011-08-18 11:38:04.000 230 12628.10 148.57 54994.28 88888.00 2011-08-18 11:38:04.125 230 12628.10 148.57 54994.30 88888.00 2011-08-18 11:38:04.250 230 12628.15 148.55 54994.30 88888.00 2011-08-18 11:38:04.375 230 12628.20 148.57 54994.28 88888.00 2011-08-18 11:38:04.500 230 12628.17 148.57 54994.28 88888.00 2011-08-18 11:38:04.625 230 12628.12 148.55 54994.30 88888.00 2011-08-18 11:38:04.750 230 12628.10 148.50 54994.30 88888.00 2011-08-18 11:38:04.875 230 12628.10 148.53 54994.30 88888.00 2011-08-18 11:38:05.000 230 12628.12 148.53 54994.30 88888.00 2011-08-18 11:38:05.125 230 12628.10 148.53 54994.28 88888.00 2011-08-18 11:38:05.250 230 12628.15 148.53 54994.30 88888.00 2011-08-18 11:38:05.375 230 12628.17 148.55 54994.28 88888.00 2011-08-18 11:38:05.500 230 12628.12 148.55 54994.28 88888.00 2011-08-18 11:38:05.625 230 12628.12 148.55 54994.25 88888.00 2011-08-18 11:38:05.750 230 12628.12 148.55 54994.28 88888.00 2011-08-18 11:38:05.875 230 12628.15 148.57 54994.28 88888.00 2011-08-18 11:38:06.000 230 12628.12 148.55 54994.28 88888.00 2011-08-18 11:38:06.125 230 12628.10 148.47 54994.28 88888.00 2011-08-18 11:38:06.250 230 12628.15 148.45 54994.28 88888.00 2011-08-18 11:38:06.375 230 12628.25 148.47 54994.30 88888.00 2011-08-18 11:38:06.500 230 12628.30 148.55 54994.30 88888.00 2011-08-18 11:38:06.625 230 12628.25 148.55 54994.28 88888.00 2011-08-18 11:38:06.750 230 12628.25 148.55 54994.28 88888.00 2011-08-18 11:38:06.875 230 12628.23 148.53 54994.30 88888.00 2011-08-18 11:38:07.000 230 12628.15 148.50 54994.28 88888.00 2011-08-18 11:38:07.125 230 12628.15 148.53 54994.28 88888.00 2011-08-18 11:38:07.250 230 12628.17 148.50 54994.28 88888.00 2011-08-18 11:38:07.375 230 12628.27 148.50 54994.30 88888.00 2011-08-18 11:38:07.500 230 12628.30 148.50 54994.30 88888.00 2011-08-18 11:38:07.625 230 12628.30 148.47 54994.30 88888.00 2011-08-18 11:38:07.750 230 12628.27 148.47 54994.28 88888.00 2011-08-18 11:38:07.875 230 12628.33 148.53 54994.28 88888.00 2011-08-18 11:38:08.000 230 12628.25 148.53 54994.25 88888.00 2011-08-18 11:38:08.125 230 12628.23 148.50 54994.28 88888.00 2011-08-18 11:38:08.250 230 12628.23 148.47 54994.28 88888.00 2011-08-18 11:38:08.375 230 12628.30 148.53 54994.30 88888.00 2011-08-18 11:38:08.500 230 12628.30 148.53 54994.30 88888.00 2011-08-18 11:38:08.625 230 12628.30 148.47 54994.28 88888.00 2011-08-18 11:38:08.750 230 12628.30 148.47 54994.28 88888.00 2011-08-18 11:38:08.875 230 12628.27 148.47 54994.28 88888.00 2011-08-18 11:38:09.000 230 12628.27 148.45 54994.28 88888.00 2011-08-18 11:38:09.125 230 12628.33 148.50 54994.32 88888.00 2011-08-18 11:38:09.250 230 12628.35 148.47 54994.30 88888.00 2011-08-18 11:38:09.375 230 12628.33 148.47 54994.28 88888.00 2011-08-18 11:38:09.500 230 12628.30 148.47 54994.28 88888.00 2011-08-18 11:38:09.625 230 12628.30 148.47 54994.28 88888.00 2011-08-18 11:38:09.750 230 12628.30 148.45 54994.30 88888.00 2011-08-18 11:38:09.875 230 12628.25 148.47 54994.30 88888.00 2011-08-18 11:38:10.000 230 12628.25 148.47 54994.25 88888.00 2011-08-18 11:38:10.125 230 12628.23 148.50 54994.25 88888.00 2011-08-18 11:38:10.250 230 12628.23 148.50 54994.25 88888.00 2011-08-18 11:38:10.375 230 12628.30 148.50 54994.30 88888.00 2011-08-18 11:38:10.500 230 12628.33 148.53 54994.30 88888.00 2011-08-18 11:38:10.625 230 12628.27 148.50 54994.28 88888.00 2011-08-18 11:38:10.750 230 12628.20 148.50 54994.28 88888.00 2011-08-18 11:38:10.875 230 12628.23 148.47 54994.25 88888.00 2011-08-18 11:38:11.000 230 12628.25 148.50 54994.25 88888.00 2011-08-18 11:38:11.125 230 12628.27 148.53 54994.28 88888.00 2011-08-18 11:38:11.250 230 12628.35 148.53 54994.30 88888.00 2011-08-18 11:38:11.375 230 12628.33 148.53 54994.32 88888.00 2011-08-18 11:38:11.500 230 12628.25 148.50 54994.32 88888.00 2011-08-18 11:38:11.625 230 12628.25 148.50 54994.32 88888.00 2011-08-18 11:38:11.750 230 12628.25 148.50 54994.32 88888.00 2011-08-18 11:38:11.875 230 12628.27 148.45 54994.32 88888.00 2011-08-18 11:38:12.000 230 12628.25 148.50 54994.32 88888.00 2011-08-18 11:38:12.125 230 12628.27 148.50 54994.30 88888.00 2011-08-18 11:38:12.250 230 12628.30 148.45 54994.32 88888.00 2011-08-18 11:38:12.375 230 12628.30 148.47 54994.32 88888.00 2011-08-18 11:38:12.500 230 12628.30 148.45 54994.35 88888.00 2011-08-18 11:38:12.625 230 12628.25 148.47 54994.30 88888.00 2011-08-18 11:38:12.750 230 12628.25 148.47 54994.30 88888.00 2011-08-18 11:38:12.875 230 12628.27 148.45 54994.30 88888.00 2011-08-18 11:38:13.000 230 12628.27 148.45 54994.30 88888.00 2011-08-18 11:38:13.125 230 12628.25 148.45 54994.30 88888.00 2011-08-18 11:38:13.250 230 12628.25 148.45 54994.30 88888.00 2011-08-18 11:38:13.375 230 12628.27 148.43 54994.28 88888.00 2011-08-18 11:38:13.500 230 12628.33 148.43 54994.30 88888.00 2011-08-18 11:38:13.625 230 12628.35 148.47 54994.32 88888.00 2011-08-18 11:38:13.750 230 12628.33 148.45 54994.30 88888.00 2011-08-18 11:38:13.875 230 12628.38 148.45 54994.30 88888.00 2011-08-18 11:38:14.000 230 12628.38 148.47 54994.30 88888.00 2011-08-18 11:38:14.125 230 12628.35 148.45 54994.30 88888.00 2011-08-18 11:38:14.250 230 12628.38 148.43 54994.30 88888.00 2011-08-18 11:38:14.375 230 12628.45 148.43 54994.30 88888.00 2011-08-18 11:38:14.500 230 12628.40 148.43 54994.32 88888.00 2011-08-18 11:38:14.625 230 12628.38 148.43 54994.32 88888.00 2011-08-18 11:38:14.750 230 12628.38 148.45 54994.30 88888.00 2011-08-18 11:38:14.875 230 12628.40 148.43 54994.30 88888.00 2011-08-18 11:38:15.000 230 12628.40 148.43 54994.30 88888.00 2011-08-18 11:38:15.125 230 12628.33 148.43 54994.32 88888.00 2011-08-18 11:38:15.250 230 12628.27 148.43 54994.30 88888.00 2011-08-18 11:38:15.375 230 12628.33 148.40 54994.32 88888.00 2011-08-18 11:38:15.500 230 12628.38 148.43 54994.32 88888.00 2011-08-18 11:38:15.625 230 12628.38 148.45 54994.32 88888.00 2011-08-18 11:38:15.750 230 12628.33 148.43 54994.30 88888.00 2011-08-18 11:38:15.875 230 12628.27 148.43 54994.32 88888.00 2011-08-18 11:38:16.000 230 12628.30 148.40 54994.30 88888.00 2011-08-18 11:38:16.125 230 12628.33 148.40 54994.32 88888.00 2011-08-18 11:38:16.250 230 12628.30 148.38 54994.28 88888.00 2011-08-18 11:38:16.375 230 12628.35 148.40 54994.28 88888.00 2011-08-18 11:38:16.500 230 12628.33 148.43 54994.30 88888.00 2011-08-18 11:38:16.625 230 12628.33 148.40 54994.32 88888.00 2011-08-18 11:38:16.750 230 12628.40 148.43 54994.30 88888.00 2011-08-18 11:38:16.875 230 12628.40 148.40 54994.32 88888.00 2011-08-18 11:38:17.000 230 12628.40 148.40 54994.32 88888.00 2011-08-18 11:38:17.125 230 12628.33 148.38 54994.32 88888.00 2011-08-18 11:38:17.250 230 12628.25 148.40 54994.35 88888.00 2011-08-18 11:38:17.375 230 12628.25 148.43 54994.35 88888.00 2011-08-18 11:38:17.500 230 12628.27 148.43 54994.32 88888.00 2011-08-18 11:38:17.625 230 12628.30 148.43 54994.32 88888.00 2011-08-18 11:38:17.750 230 12628.27 148.45 54994.32 88888.00 2011-08-18 11:38:17.875 230 12628.25 148.40 54994.35 88888.00 2011-08-18 11:38:18.000 230 12628.33 148.40 54994.32 88888.00 2011-08-18 11:38:18.125 230 12628.35 148.43 54994.30 88888.00 2011-08-18 11:38:18.250 230 12628.38 148.43 54994.32 88888.00 2011-08-18 11:38:18.375 230 12628.38 148.40 54994.35 88888.00 2011-08-18 11:38:18.500 230 12628.33 148.38 54994.32 88888.00 2011-08-18 11:38:18.625 230 12628.33 148.38 54994.30 88888.00 2011-08-18 11:38:18.750 230 12628.33 148.38 54994.30 88888.00 2011-08-18 11:38:18.875 230 12628.30 148.40 54994.30 88888.00 2011-08-18 11:38:19.000 230 12628.27 148.43 54994.32 88888.00 2011-08-18 11:38:19.125 230 12628.30 148.43 54994.32 88888.00 2011-08-18 11:38:19.250 230 12628.27 148.38 54994.30 88888.00 2011-08-18 11:38:19.375 230 12628.27 148.35 54994.30 88888.00 2011-08-18 11:38:19.500 230 12628.33 148.38 54994.30 88888.00 2011-08-18 11:38:19.625 230 12628.33 148.40 54994.30 88888.00 2011-08-18 11:38:19.750 230 12628.35 148.40 54994.30 88888.00 2011-08-18 11:38:19.875 230 12628.35 148.40 54994.32 88888.00 2011-08-18 11:38:20.000 230 12628.30 148.40 54994.30 88888.00 2011-08-18 11:38:20.125 230 12628.30 148.38 54994.32 88888.00 2011-08-18 11:38:20.250 230 12628.25 148.40 54994.30 88888.00 2011-08-18 11:38:20.375 230 12628.33 148.45 54994.32 88888.00 2011-08-18 11:38:20.500 230 12628.27 148.45 54994.32 88888.00 2011-08-18 11:38:20.625 230 12628.33 148.43 54994.32 88888.00 2011-08-18 11:38:20.750 230 12628.33 148.43 54994.30 88888.00 2011-08-18 11:38:20.875 230 12628.33 148.40 54994.32 88888.00 2011-08-18 11:38:21.000 230 12628.33 148.40 54994.30 88888.00 2011-08-18 11:38:21.125 230 12628.30 148.43 54994.32 88888.00 2011-08-18 11:38:21.250 230 12628.23 148.43 54994.32 88888.00 2011-08-18 11:38:21.375 230 12628.25 148.43 54994.32 88888.00 2011-08-18 11:38:21.500 230 12628.27 148.38 54994.32 88888.00 2011-08-18 11:38:21.625 230 12628.30 148.38 54994.32 88888.00 2011-08-18 11:38:21.750 230 12628.27 148.40 54994.32 88888.00 2011-08-18 11:38:21.875 230 12628.30 148.40 54994.35 88888.00 2011-08-18 11:38:22.000 230 12628.33 148.38 54994.32 88888.00 2011-08-18 11:38:22.125 230 12628.33 148.40 54994.35 88888.00 2011-08-18 11:38:22.250 230 12628.25 148.40 54994.32 88888.00 2011-08-18 11:38:22.375 230 12628.30 148.43 54994.35 88888.00 2011-08-18 11:38:22.500 230 12628.30 148.43 54994.35 88888.00 2011-08-18 11:38:22.625 230 12628.27 148.40 54994.32 88888.00 2011-08-18 11:38:22.750 230 12628.27 148.40 54994.32 88888.00 2011-08-18 11:38:22.875 230 12628.30 148.38 54994.30 88888.00 2011-08-18 11:38:23.000 230 12628.30 148.40 54994.32 88888.00 2011-08-18 11:38:23.125 230 12628.33 148.38 54994.32 88888.00 2011-08-18 11:38:23.250 230 12628.30 148.38 54994.32 88888.00 2011-08-18 11:38:23.375 230 12628.33 148.38 54994.35 88888.00 2011-08-18 11:38:23.500 230 12628.27 148.40 54994.30 88888.00 2011-08-18 11:38:23.625 230 12628.27 148.43 54994.32 88888.00 2011-08-18 11:38:23.750 230 12628.30 148.40 54994.30 88888.00 2011-08-18 11:38:23.875 230 12628.25 148.40 54994.32 88888.00 2011-08-18 11:38:24.000 230 12628.25 148.35 54994.32 88888.00 2011-08-18 11:38:24.125 230 12628.25 148.40 54994.35 88888.00 2011-08-18 11:38:24.250 230 12628.17 148.38 54994.35 88888.00 2011-08-18 11:38:24.375 230 12628.20 148.38 54994.38 88888.00 2011-08-18 11:38:24.500 230 12628.20 148.35 54994.35 88888.00 2011-08-18 11:38:24.625 230 12628.23 148.35 54994.35 88888.00 2011-08-18 11:38:24.750 230 12628.25 148.40 54994.35 88888.00 2011-08-18 11:38:24.875 230 12628.23 148.40 54994.35 88888.00 2011-08-18 11:38:25.000 230 12628.20 148.38 54994.30 88888.00 2011-08-18 11:38:25.125 230 12628.23 148.40 54994.32 88888.00 2011-08-18 11:38:25.250 230 12628.23 148.38 54994.35 88888.00 2011-08-18 11:38:25.375 230 12628.25 148.40 54994.35 88888.00 2011-08-18 11:38:25.500 230 12628.27 148.38 54994.30 88888.00 2011-08-18 11:38:25.625 230 12628.20 148.40 54994.30 88888.00 2011-08-18 11:38:25.750 230 12628.20 148.43 54994.30 88888.00 2011-08-18 11:38:25.875 230 12628.27 148.43 54994.32 88888.00 2011-08-18 11:38:26.000 230 12628.30 148.38 54994.32 88888.00 2011-08-18 11:38:26.125 230 12628.30 148.38 54994.32 88888.00 2011-08-18 11:38:26.250 230 12628.30 148.40 54994.32 88888.00 2011-08-18 11:38:26.375 230 12628.25 148.35 54994.30 88888.00 2011-08-18 11:38:26.500 230 12628.25 148.40 54994.35 88888.00 2011-08-18 11:38:26.625 230 12628.33 148.43 54994.35 88888.00 2011-08-18 11:38:26.750 230 12628.35 148.40 54994.35 88888.00 2011-08-18 11:38:26.875 230 12628.30 148.38 54994.30 88888.00 2011-08-18 11:38:27.000 230 12628.25 148.38 54994.32 88888.00 2011-08-18 11:38:27.125 230 12628.20 148.43 54994.35 88888.00 2011-08-18 11:38:27.250 230 12628.17 148.38 54994.32 88888.00 2011-08-18 11:38:27.375 230 12628.17 148.35 54994.28 88888.00 2011-08-18 11:38:27.500 230 12628.17 148.40 54994.28 88888.00 2011-08-18 11:38:27.625 230 12628.17 148.43 54994.32 88888.00 2011-08-18 11:38:27.750 230 12628.23 148.43 54994.35 88888.00 2011-08-18 11:38:27.875 230 12628.25 148.43 54994.32 88888.00 2011-08-18 11:38:28.000 230 12628.30 148.43 54994.32 88888.00 2011-08-18 11:38:28.125 230 12628.38 148.45 54994.35 88888.00 2011-08-18 11:38:28.250 230 12628.30 148.43 54994.35 88888.00 2011-08-18 11:38:28.375 230 12628.33 148.47 54994.38 88888.00 2011-08-18 11:38:28.500 230 12628.33 148.45 54994.35 88888.00 2011-08-18 11:38:28.625 230 12628.23 148.38 54994.32 88888.00 2011-08-18 11:38:28.750 230 12628.20 148.38 54994.30 88888.00 2011-08-18 11:38:28.875 230 12628.23 148.35 54994.32 88888.00 2011-08-18 11:38:29.000 230 12628.30 148.38 54994.32 88888.00 2011-08-18 11:38:29.125 230 12628.30 148.40 54994.35 88888.00 2011-08-18 11:38:29.250 230 12628.20 148.38 54994.32 88888.00 2011-08-18 11:38:29.375 230 12628.23 148.38 54994.30 88888.00 2011-08-18 11:38:29.500 230 12628.23 148.35 54994.30 88888.00 2011-08-18 11:38:29.625 230 12628.23 148.38 54994.35 88888.00 2011-08-18 11:38:29.750 230 12628.20 148.43 54994.38 88888.00 2011-08-18 11:38:29.875 230 12628.23 148.43 54994.38 88888.00 2011-08-18 11:38:30.000 230 12628.25 148.38 54994.30 88888.00 2011-08-18 11:38:30.125 230 12628.25 148.35 54994.32 88888.00 2011-08-18 11:38:30.250 230 12628.20 148.32 54994.32 88888.00 2011-08-18 11:38:30.375 230 12628.17 148.35 54994.32 88888.00 2011-08-18 11:38:30.500 230 12628.17 148.40 54994.32 88888.00 2011-08-18 11:38:30.625 230 12628.23 148.40 54994.35 88888.00 2011-08-18 11:38:30.750 230 12628.27 148.40 54994.35 88888.00 2011-08-18 11:38:30.875 230 12628.27 148.40 54994.35 88888.00 2011-08-18 11:38:31.000 230 12628.27 148.38 54994.35 88888.00 2011-08-18 11:38:31.125 230 12628.30 148.40 54994.35 88888.00 2011-08-18 11:38:31.250 230 12628.35 148.40 54994.35 88888.00 2011-08-18 11:38:31.375 230 12628.38 148.43 54994.35 88888.00 2011-08-18 11:38:31.500 230 12628.30 148.40 54994.32 88888.00 2011-08-18 11:38:31.625 230 12628.25 148.40 54994.32 88888.00 2011-08-18 11:38:31.750 230 12628.35 148.40 54994.32 88888.00 2011-08-18 11:38:31.875 230 12628.42 148.43 54994.38 88888.00 2011-08-18 11:38:32.000 230 12628.40 148.45 54994.35 88888.00 2011-08-18 11:38:32.125 230 12628.42 148.43 54994.35 88888.00 2011-08-18 11:38:32.250 230 12628.45 148.43 54994.35 88888.00 2011-08-18 11:38:32.375 230 12628.48 148.43 54994.35 88888.00 2011-08-18 11:38:32.500 230 12628.42 148.40 54994.32 88888.00 2011-08-18 11:38:32.625 230 12628.38 148.40 54994.32 88888.00 2011-08-18 11:38:32.750 230 12628.38 148.40 54994.32 88888.00 2011-08-18 11:38:32.875 230 12628.40 148.43 54994.32 88888.00 2011-08-18 11:38:33.000 230 12628.45 148.43 54994.32 88888.00 2011-08-18 11:38:33.125 230 12628.50 148.38 54994.30 88888.00 2011-08-18 11:38:33.250 230 12628.50 148.38 54994.35 88888.00 2011-08-18 11:38:33.375 230 12628.48 148.35 54994.32 88888.00 2011-08-18 11:38:33.500 230 12628.42 148.35 54994.30 88888.00 2011-08-18 11:38:33.625 230 12628.42 148.38 54994.35 88888.00 2011-08-18 11:38:33.750 230 12628.45 148.35 54994.35 88888.00 2011-08-18 11:38:33.875 230 12628.42 148.35 54994.32 88888.00 2011-08-18 11:38:34.000 230 12628.42 148.38 54994.30 88888.00 2011-08-18 11:38:34.125 230 12628.42 148.38 54994.32 88888.00 2011-08-18 11:38:34.250 230 12628.40 148.38 54994.32 88888.00 2011-08-18 11:38:34.375 230 12628.42 148.38 54994.32 88888.00 2011-08-18 11:38:34.500 230 12628.40 148.40 54994.32 88888.00 2011-08-18 11:38:34.625 230 12628.42 148.43 54994.32 88888.00 2011-08-18 11:38:34.750 230 12628.48 148.43 54994.35 88888.00 2011-08-18 11:38:34.875 230 12628.50 148.40 54994.35 88888.00 2011-08-18 11:38:35.000 230 12628.52 148.38 54994.32 88888.00 2011-08-18 11:38:35.125 230 12628.55 148.38 54994.35 88888.00 2011-08-18 11:38:35.250 230 12628.50 148.38 54994.35 88888.00 2011-08-18 11:38:35.375 230 12628.50 148.43 54994.38 88888.00 2011-08-18 11:38:35.500 230 12628.52 148.40 54994.35 88888.00 2011-08-18 11:38:35.625 230 12628.55 148.35 54994.35 88888.00 2011-08-18 11:38:35.750 230 12628.52 148.38 54994.32 88888.00 2011-08-18 11:38:35.875 230 12628.52 148.38 54994.32 88888.00 2011-08-18 11:38:36.000 230 12628.55 148.35 54994.32 88888.00 2011-08-18 11:38:36.125 230 12628.48 148.35 54994.32 88888.00 2011-08-18 11:38:36.250 230 12628.48 148.38 54994.35 88888.00 2011-08-18 11:38:36.375 230 12628.55 148.40 54994.35 88888.00 2011-08-18 11:38:36.500 230 12628.55 148.43 54994.35 88888.00 2011-08-18 11:38:36.625 230 12628.55 148.40 54994.35 88888.00 2011-08-18 11:38:36.750 230 12628.50 148.38 54994.32 88888.00 2011-08-18 11:38:36.875 230 12628.55 148.40 54994.32 88888.00 2011-08-18 11:38:37.000 230 12628.55 148.38 54994.32 88888.00 2011-08-18 11:38:37.125 230 12628.58 148.35 54994.30 88888.00 2011-08-18 11:38:37.250 230 12628.52 148.35 54994.32 88888.00 2011-08-18 11:38:37.375 230 12628.55 148.38 54994.32 88888.00 2011-08-18 11:38:37.500 230 12628.55 148.40 54994.35 88888.00 2011-08-18 11:38:37.625 230 12628.55 148.38 54994.35 88888.00 2011-08-18 11:38:37.750 230 12628.62 148.32 54994.32 88888.00 2011-08-18 11:38:37.875 230 12628.62 148.32 54994.32 88888.00 2011-08-18 11:38:38.000 230 12628.58 148.32 54994.30 88888.00 2011-08-18 11:38:38.125 230 12628.52 148.38 54994.35 88888.00 2011-08-18 11:38:38.250 230 12628.52 148.35 54994.32 88888.00 2011-08-18 11:38:38.375 230 12628.55 148.32 54994.32 88888.00 2011-08-18 11:38:38.500 230 12628.62 148.35 54994.32 88888.00 2011-08-18 11:38:38.625 230 12628.65 148.40 54994.32 88888.00 2011-08-18 11:38:38.750 230 12628.58 148.38 54994.32 88888.00 2011-08-18 11:38:38.875 230 12628.55 148.30 54994.32 88888.00 2011-08-18 11:38:39.000 230 12628.62 148.30 54994.32 88888.00 2011-08-18 11:38:39.125 230 12628.62 148.30 54994.32 88888.00 2011-08-18 11:38:39.250 230 12628.62 148.30 54994.32 88888.00 2011-08-18 11:38:39.375 230 12628.60 148.32 54994.32 88888.00 2011-08-18 11:38:39.500 230 12628.60 148.35 54994.35 88888.00 2011-08-18 11:38:39.625 230 12628.62 148.32 54994.32 88888.00 2011-08-18 11:38:39.750 230 12628.60 148.28 54994.30 88888.00 2011-08-18 11:38:39.875 230 12628.58 148.30 54994.32 88888.00 2011-08-18 11:38:40.000 230 12628.58 148.30 54994.32 88888.00 2011-08-18 11:38:40.125 230 12628.62 148.30 54994.32 88888.00 2011-08-18 11:38:40.250 230 12628.60 148.30 54994.32 88888.00 2011-08-18 11:38:40.375 230 12628.65 148.30 54994.32 88888.00 2011-08-18 11:38:40.500 230 12628.62 148.32 54994.32 88888.00 2011-08-18 11:38:40.625 230 12628.62 148.35 54994.30 88888.00 2011-08-18 11:38:40.750 230 12628.65 148.32 54994.30 88888.00 2011-08-18 11:38:40.875 230 12628.62 148.32 54994.32 88888.00 2011-08-18 11:38:41.000 230 12628.65 148.32 54994.32 88888.00 2011-08-18 11:38:41.125 230 12628.65 148.30 54994.35 88888.00 2011-08-18 11:38:41.250 230 12628.62 148.30 54994.30 88888.00 2011-08-18 11:38:41.375 230 12628.62 148.30 54994.30 88888.00 2011-08-18 11:38:41.500 230 12628.62 148.35 54994.32 88888.00 2011-08-18 11:38:41.625 230 12628.65 148.35 54994.30 88888.00 2011-08-18 11:38:41.750 230 12628.67 148.30 54994.30 88888.00 2011-08-18 11:38:41.875 230 12628.73 148.28 54994.30 88888.00 2011-08-18 11:38:42.000 230 12628.73 148.30 54994.30 88888.00 2011-08-18 11:38:42.125 230 12628.70 148.30 54994.32 88888.00 2011-08-18 11:38:42.250 230 12628.75 148.30 54994.32 88888.00 2011-08-18 11:38:42.375 230 12628.77 148.30 54994.30 88888.00 2011-08-18 11:38:42.500 230 12628.77 148.32 54994.30 88888.00 2011-08-18 11:38:42.625 230 12628.75 148.35 54994.30 88888.00 2011-08-18 11:38:42.750 230 12628.70 148.30 54994.32 88888.00 2011-08-18 11:38:42.875 230 12628.75 148.28 54994.35 88888.00 2011-08-18 11:38:43.000 230 12628.75 148.28 54994.32 88888.00 2011-08-18 11:38:43.125 230 12628.73 148.30 54994.32 88888.00 2011-08-18 11:38:43.250 230 12628.75 148.28 54994.30 88888.00 2011-08-18 11:38:43.375 230 12628.75 148.22 54994.30 88888.00 2011-08-18 11:38:43.500 230 12628.67 148.25 54994.32 88888.00 2011-08-18 11:38:43.625 230 12628.70 148.30 54994.35 88888.00 2011-08-18 11:38:43.750 230 12628.65 148.28 54994.35 88888.00 2011-08-18 11:38:43.875 230 12628.73 148.25 54994.30 88888.00 2011-08-18 11:38:44.000 230 12628.77 148.28 54994.30 88888.00 2011-08-18 11:38:44.125 230 12628.75 148.28 54994.32 88888.00 2011-08-18 11:38:44.250 230 12628.65 148.28 54994.32 88888.00 2011-08-18 11:38:44.375 230 12628.62 148.30 54994.32 88888.00 2011-08-18 11:38:44.500 230 12628.62 148.25 54994.30 88888.00 2011-08-18 11:38:44.625 230 12628.67 148.22 54994.30 88888.00 2011-08-18 11:38:44.750 230 12628.73 148.25 54994.30 88888.00 2011-08-18 11:38:44.875 230 12628.73 148.25 54994.32 88888.00 2011-08-18 11:38:45.000 230 12628.73 148.25 54994.32 88888.00 2011-08-18 11:38:45.125 230 12628.70 148.28 54994.30 88888.00 2011-08-18 11:38:45.250 230 12628.65 148.28 54994.30 88888.00 2011-08-18 11:38:45.375 230 12628.62 148.28 54994.30 88888.00 2011-08-18 11:38:45.500 230 12628.65 148.25 54994.32 88888.00 2011-08-18 11:38:45.625 230 12628.65 148.25 54994.32 88888.00 2011-08-18 11:38:45.750 230 12628.67 148.28 54994.32 88888.00 2011-08-18 11:38:45.875 230 12628.70 148.30 54994.32 88888.00 2011-08-18 11:38:46.000 230 12628.70 148.28 54994.32 88888.00 2011-08-18 11:38:46.125 230 12628.70 148.28 54994.35 88888.00 2011-08-18 11:38:46.250 230 12628.67 148.25 54994.32 88888.00 2011-08-18 11:38:46.375 230 12628.62 148.22 54994.32 88888.00 2011-08-18 11:38:46.500 230 12628.62 148.25 54994.30 88888.00 2011-08-18 11:38:46.625 230 12628.65 148.22 54994.30 88888.00 2011-08-18 11:38:46.750 230 12628.60 148.25 54994.30 88888.00 2011-08-18 11:38:46.875 230 12628.62 148.22 54994.30 88888.00 2011-08-18 11:38:47.000 230 12628.65 148.20 54994.28 88888.00 2011-08-18 11:38:47.125 230 12628.67 148.25 54994.30 88888.00 2011-08-18 11:38:47.250 230 12628.67 148.22 54994.30 88888.00 2011-08-18 11:38:47.375 230 12628.67 148.20 54994.30 88888.00 2011-08-18 11:38:47.500 230 12628.62 148.22 54994.28 88888.00 2011-08-18 11:38:47.625 230 12628.62 148.25 54994.32 88888.00 2011-08-18 11:38:47.750 230 12628.67 148.25 54994.30 88888.00 2011-08-18 11:38:47.875 230 12628.67 148.22 54994.30 88888.00 2011-08-18 11:38:48.000 230 12628.67 148.22 54994.32 88888.00 2011-08-18 11:38:48.125 230 12628.67 148.25 54994.35 88888.00 2011-08-18 11:38:48.250 230 12628.60 148.22 54994.32 88888.00 2011-08-18 11:38:48.375 230 12628.60 148.25 54994.35 88888.00 2011-08-18 11:38:48.500 230 12628.58 148.20 54994.35 88888.00 2011-08-18 11:38:48.625 230 12628.60 148.18 54994.35 88888.00 2011-08-18 11:38:48.750 230 12628.62 148.20 54994.32 88888.00 2011-08-18 11:38:48.875 230 12628.65 148.20 54994.35 88888.00 2011-08-18 11:38:49.000 230 12628.60 148.15 54994.35 88888.00 2011-08-18 11:38:49.125 230 12628.60 148.20 54994.35 88888.00 2011-08-18 11:38:49.250 230 12628.58 148.25 54994.38 88888.00 2011-08-18 11:38:49.375 230 12628.60 148.25 54994.35 88888.00 2011-08-18 11:38:49.500 230 12628.60 148.18 54994.35 88888.00 2011-08-18 11:38:49.625 230 12628.60 148.18 54994.32 88888.00 2011-08-18 11:38:49.750 230 12628.65 148.15 54994.32 88888.00 2011-08-18 11:38:49.875 230 12628.70 148.18 54994.32 88888.00 2011-08-18 11:38:50.000 230 12628.67 148.18 54994.32 88888.00 2011-08-18 11:38:50.125 230 12628.62 148.18 54994.35 88888.00 2011-08-18 11:38:50.250 230 12628.58 148.18 54994.32 88888.00 2011-08-18 11:38:50.375 230 12628.60 148.18 54994.32 88888.00 2011-08-18 11:38:50.500 230 12628.60 148.20 54994.32 88888.00 2011-08-18 11:38:50.625 230 12628.62 148.20 54994.35 88888.00 2011-08-18 11:38:50.750 230 12628.62 148.15 54994.38 88888.00 2011-08-18 11:38:50.875 230 12628.62 148.15 54994.35 88888.00 2011-08-18 11:38:51.000 230 12628.60 148.18 54994.35 88888.00 2011-08-18 11:38:51.125 230 12628.55 148.18 54994.38 88888.00 2011-08-18 11:38:51.250 230 12628.50 148.15 54994.35 88888.00 2011-08-18 11:38:51.375 230 12628.48 148.18 54994.32 88888.00 2011-08-18 11:38:51.500 230 12628.52 148.15 54994.32 88888.00 2011-08-18 11:38:51.625 230 12628.60 148.15 54994.35 88888.00 2011-08-18 11:38:51.750 230 12628.65 148.15 54994.38 88888.00 2011-08-18 11:38:51.875 230 12628.58 148.12 54994.38 88888.00 2011-08-18 11:38:52.000 230 12628.65 148.12 54994.35 88888.00 2011-08-18 11:38:52.125 230 12628.73 148.15 54994.35 88888.00 2011-08-18 11:38:52.250 230 12628.70 148.12 54994.32 88888.00 2011-08-18 11:38:52.375 230 12628.73 148.12 54994.38 88888.00 2011-08-18 11:38:52.500 230 12628.73 148.07 54994.38 88888.00 2011-08-18 11:38:52.625 230 12628.67 148.07 54994.35 88888.00 2011-08-18 11:38:52.750 230 12628.62 148.10 54994.32 88888.00 2011-08-18 11:38:52.875 230 12628.62 148.12 54994.35 88888.00 2011-08-18 11:38:53.000 230 12628.65 148.12 54994.35 88888.00 2011-08-18 11:38:53.125 230 12628.60 148.12 54994.35 88888.00 2011-08-18 11:38:53.250 230 12628.55 148.07 54994.38 88888.00 2011-08-18 11:38:53.375 230 12628.58 148.10 54994.40 88888.00 2011-08-18 11:38:53.500 230 12628.58 148.07 54994.40 88888.00 2011-08-18 11:38:53.625 230 12628.60 148.10 54994.40 88888.00 2011-08-18 11:38:53.750 230 12628.58 148.10 54994.40 88888.00 2011-08-18 11:38:53.875 230 12628.55 148.10 54994.40 88888.00 2011-08-18 11:38:54.000 230 12628.60 148.10 54994.43 88888.00 2011-08-18 11:38:54.125 230 12628.62 148.10 54994.43 88888.00 2011-08-18 11:38:54.250 230 12628.58 148.10 54994.40 88888.00 2011-08-18 11:38:54.375 230 12628.58 148.10 54994.40 88888.00 2011-08-18 11:38:54.500 230 12628.58 148.12 54994.43 88888.00 2011-08-18 11:38:54.625 230 12628.58 148.10 54994.43 88888.00 2011-08-18 11:38:54.750 230 12628.60 148.10 54994.43 88888.00 2011-08-18 11:38:54.875 230 12628.58 148.10 54994.40 88888.00 2011-08-18 11:38:55.000 230 12628.55 148.10 54994.40 88888.00 2011-08-18 11:38:55.125 230 12628.55 148.07 54994.40 88888.00 2011-08-18 11:38:55.250 230 12628.50 148.10 54994.43 88888.00 2011-08-18 11:38:55.375 230 12628.50 148.10 54994.43 88888.00 2011-08-18 11:38:55.500 230 12628.50 148.10 54994.40 88888.00 2011-08-18 11:38:55.625 230 12628.55 148.07 54994.38 88888.00 2011-08-18 11:38:55.750 230 12628.55 148.07 54994.40 88888.00 2011-08-18 11:38:55.875 230 12628.55 148.07 54994.43 88888.00 2011-08-18 11:38:56.000 230 12628.55 148.05 54994.43 88888.00 2011-08-18 11:38:56.125 230 12628.55 148.05 54994.43 88888.00 2011-08-18 11:38:56.250 230 12628.52 148.05 54994.45 88888.00 2011-08-18 11:38:56.375 230 12628.60 148.07 54994.45 88888.00 2011-08-18 11:38:56.500 230 12628.65 148.05 54994.45 88888.00 2011-08-18 11:38:56.625 230 12628.65 148.10 54994.43 88888.00 2011-08-18 11:38:56.750 230 12628.58 148.05 54994.40 88888.00 2011-08-18 11:38:56.875 230 12628.52 148.03 54994.40 88888.00 2011-08-18 11:38:57.000 230 12628.50 148.05 54994.40 88888.00 2011-08-18 11:38:57.125 230 12628.50 148.07 54994.43 88888.00 2011-08-18 11:38:57.250 230 12628.42 148.03 54994.43 88888.00 2011-08-18 11:38:57.375 230 12628.35 148.00 54994.38 88888.00 2011-08-18 11:38:57.500 230 12628.38 148.03 54994.40 88888.00 2011-08-18 11:38:57.625 230 12628.42 148.05 54994.43 88888.00 2011-08-18 11:38:57.750 230 12628.48 148.05 54994.43 88888.00 2011-08-18 11:38:57.875 230 12628.55 148.05 54994.43 88888.00 2011-08-18 11:38:58.000 230 12628.60 148.03 54994.40 88888.00 2011-08-18 11:38:58.125 230 12628.55 148.03 54994.43 88888.00 2011-08-18 11:38:58.250 230 12628.48 148.00 54994.43 88888.00 2011-08-18 11:38:58.375 230 12628.48 148.00 54994.45 88888.00 2011-08-18 11:38:58.500 230 12628.48 148.03 54994.45 88888.00 2011-08-18 11:38:58.625 230 12628.52 148.03 54994.45 88888.00 2011-08-18 11:38:58.750 230 12628.50 148.03 54994.43 88888.00 2011-08-18 11:38:58.875 230 12628.50 148.03 54994.43 88888.00 2011-08-18 11:38:59.000 230 12628.52 148.03 54994.45 88888.00 2011-08-18 11:38:59.125 230 12628.50 148.03 54994.45 88888.00 2011-08-18 11:38:59.250 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:38:59.375 230 12628.42 148.00 54994.45 88888.00 2011-08-18 11:38:59.500 230 12628.50 148.03 54994.45 88888.00 2011-08-18 11:38:59.625 230 12628.60 148.00 54994.43 88888.00 2011-08-18 11:38:59.750 230 12628.65 148.03 54994.45 88888.00 2011-08-18 11:38:59.875 230 12628.60 148.03 54994.45 88888.00 2011-08-18 11:39:00.000 230 12628.55 148.03 54994.45 88888.00 2011-08-18 11:39:00.125 230 12628.45 148.00 54994.43 88888.00 2011-08-18 11:39:00.250 230 12628.42 147.97 54994.43 88888.00 2011-08-18 11:39:00.375 230 12628.50 147.97 54994.43 88888.00 2011-08-18 11:39:00.500 230 12628.52 148.03 54994.40 88888.00 2011-08-18 11:39:00.625 230 12628.48 148.05 54994.43 88888.00 2011-08-18 11:39:00.750 230 12628.50 148.03 54994.45 88888.00 2011-08-18 11:39:00.875 230 12628.55 148.00 54994.43 88888.00 2011-08-18 11:39:01.000 230 12628.60 147.97 54994.40 88888.00 2011-08-18 11:39:01.125 230 12628.55 147.97 54994.40 88888.00 2011-08-18 11:39:01.250 230 12628.55 147.97 54994.43 88888.00 2011-08-18 11:39:01.375 230 12628.60 147.97 54994.45 88888.00 2011-08-18 11:39:01.500 230 12628.52 148.00 54994.43 88888.00 2011-08-18 11:39:01.625 230 12628.40 148.03 54994.45 88888.00 2011-08-18 11:39:01.750 230 12628.40 148.03 54994.45 88888.00 2011-08-18 11:39:01.875 230 12628.35 148.00 54994.43 88888.00 2011-08-18 11:39:02.000 230 12628.38 148.00 54994.43 88888.00 2011-08-18 11:39:02.125 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:02.250 230 12628.45 147.97 54994.43 88888.00 2011-08-18 11:39:02.375 230 12628.48 147.97 54994.43 88888.00 2011-08-18 11:39:02.500 230 12628.50 147.97 54994.40 88888.00 2011-08-18 11:39:02.625 230 12628.50 147.95 54994.40 88888.00 2011-08-18 11:39:02.750 230 12628.48 147.97 54994.43 88888.00 2011-08-18 11:39:02.875 230 12628.48 148.00 54994.45 88888.00 2011-08-18 11:39:03.000 230 12628.45 148.00 54994.45 88888.00 2011-08-18 11:39:03.125 230 12628.45 148.03 54994.45 88888.00 2011-08-18 11:39:03.250 230 12628.42 147.97 54994.43 88888.00 2011-08-18 11:39:03.375 230 12628.45 148.00 54994.45 88888.00 2011-08-18 11:39:03.500 230 12628.45 148.00 54994.45 88888.00 2011-08-18 11:39:03.625 230 12628.42 147.97 54994.45 88888.00 2011-08-18 11:39:03.750 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:03.875 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:04.000 230 12628.45 148.00 54994.43 88888.00 2011-08-18 11:39:04.125 230 12628.48 148.00 54994.45 88888.00 2011-08-18 11:39:04.250 230 12628.45 148.03 54994.47 88888.00 2011-08-18 11:39:04.375 230 12628.45 148.03 54994.45 88888.00 2011-08-18 11:39:04.500 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:04.625 230 12628.50 148.00 54994.43 88888.00 2011-08-18 11:39:04.750 230 12628.48 148.00 54994.43 88888.00 2011-08-18 11:39:04.875 230 12628.45 148.00 54994.43 88888.00 2011-08-18 11:39:05.000 230 12628.45 148.00 54994.43 88888.00 2011-08-18 11:39:05.125 230 12628.42 147.97 54994.45 88888.00 2011-08-18 11:39:05.250 230 12628.45 147.95 54994.45 88888.00 2011-08-18 11:39:05.375 230 12628.48 147.97 54994.45 88888.00 2011-08-18 11:39:05.500 230 12628.45 148.00 54994.45 88888.00 2011-08-18 11:39:05.625 230 12628.45 147.97 54994.45 88888.00 2011-08-18 11:39:05.750 230 12628.45 148.00 54994.47 88888.00 2011-08-18 11:39:05.875 230 12628.50 148.00 54994.47 88888.00 2011-08-18 11:39:06.000 230 12628.48 147.97 54994.45 88888.00 2011-08-18 11:39:06.125 230 12628.50 147.97 54994.45 88888.00 2011-08-18 11:39:06.250 230 12628.45 147.93 54994.43 88888.00 2011-08-18 11:39:06.375 230 12628.45 147.95 54994.43 88888.00 2011-08-18 11:39:06.500 230 12628.42 147.95 54994.45 88888.00 2011-08-18 11:39:06.625 230 12628.40 147.97 54994.45 88888.00 2011-08-18 11:39:06.750 230 12628.40 147.97 54994.45 88888.00 2011-08-18 11:39:06.875 230 12628.48 147.95 54994.45 88888.00 2011-08-18 11:39:07.000 230 12628.52 147.95 54994.43 88888.00 2011-08-18 11:39:07.125 230 12628.40 147.93 54994.45 88888.00 2011-08-18 11:39:07.250 230 12628.38 147.90 54994.43 88888.00 2011-08-18 11:39:07.375 230 12628.40 147.90 54994.43 88888.00 2011-08-18 11:39:07.500 230 12628.42 147.95 54994.45 88888.00 2011-08-18 11:39:07.625 230 12628.40 147.97 54994.45 88888.00 2011-08-18 11:39:07.750 230 12628.38 147.97 54994.47 88888.00 2011-08-18 11:39:07.875 230 12628.30 147.97 54994.45 88888.00 2011-08-18 11:39:08.000 230 12628.35 147.95 54994.45 88888.00 2011-08-18 11:39:08.125 230 12628.35 147.93 54994.43 88888.00 2011-08-18 11:39:08.250 230 12628.27 147.88 54994.43 88888.00 2011-08-18 11:39:08.375 230 12628.33 147.90 54994.45 88888.00 2011-08-18 11:39:08.500 230 12628.40 147.95 54994.43 88888.00 2011-08-18 11:39:08.625 230 12628.42 147.95 54994.45 88888.00 2011-08-18 11:39:08.750 230 12628.45 147.93 54994.43 88888.00 2011-08-18 11:39:08.875 230 12628.38 147.90 54994.43 88888.00 2011-08-18 11:39:09.000 230 12628.38 147.93 54994.43 88888.00 2011-08-18 11:39:09.125 230 12628.40 147.95 54994.40 88888.00 2011-08-18 11:39:09.250 230 12628.40 147.95 54994.43 88888.00 2011-08-18 11:39:09.375 230 12628.40 147.95 54994.40 88888.00 2011-08-18 11:39:09.500 230 12628.45 147.93 54994.40 88888.00 2011-08-18 11:39:09.625 230 12628.48 147.93 54994.40 88888.00 2011-08-18 11:39:09.750 230 12628.42 147.95 54994.43 88888.00 2011-08-18 11:39:09.875 230 12628.40 147.97 54994.43 88888.00 2011-08-18 11:39:10.000 230 12628.42 147.97 54994.40 88888.00 2011-08-18 11:39:10.125 230 12628.42 147.97 54994.43 88888.00 2011-08-18 11:39:10.250 230 12628.42 147.95 54994.43 88888.00 2011-08-18 11:39:10.375 230 12628.42 147.95 54994.43 88888.00 2011-08-18 11:39:10.500 230 12628.40 147.95 54994.40 88888.00 2011-08-18 11:39:10.625 230 12628.42 147.97 54994.43 88888.00 2011-08-18 11:39:10.750 230 12628.42 148.00 54994.45 88888.00 2011-08-18 11:39:10.875 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:11.000 230 12628.38 148.00 54994.40 88888.00 2011-08-18 11:39:11.125 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:11.250 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:11.375 230 12628.38 148.00 54994.43 88888.00 2011-08-18 11:39:11.500 230 12628.35 148.00 54994.40 88888.00 2011-08-18 11:39:11.625 230 12628.30 147.97 54994.43 88888.00 2011-08-18 11:39:11.750 230 12628.27 147.97 54994.43 88888.00 2011-08-18 11:39:11.875 230 12628.42 147.97 54994.43 88888.00 2011-08-18 11:39:12.000 230 12628.48 148.00 54994.43 88888.00 2011-08-18 11:39:12.125 230 12628.45 147.97 54994.40 88888.00 2011-08-18 11:39:12.250 230 12628.35 147.95 54994.40 88888.00 2011-08-18 11:39:12.375 230 12628.33 148.00 54994.43 88888.00 2011-08-18 11:39:12.500 230 12628.40 148.03 54994.43 88888.00 2011-08-18 11:39:12.625 230 12628.42 148.00 54994.40 88888.00 2011-08-18 11:39:12.750 230 12628.38 147.97 54994.40 88888.00 2011-08-18 11:39:12.875 230 12628.33 147.97 54994.40 88888.00 2011-08-18 11:39:13.000 230 12628.35 147.97 54994.40 88888.00 2011-08-18 11:39:13.125 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:13.250 230 12628.38 147.97 54994.40 88888.00 2011-08-18 11:39:13.375 230 12628.38 148.00 54994.40 88888.00 2011-08-18 11:39:13.500 230 12628.33 148.03 54994.43 88888.00 2011-08-18 11:39:13.625 230 12628.30 148.03 54994.43 88888.00 2011-08-18 11:39:13.750 230 12628.30 148.00 54994.40 88888.00 2011-08-18 11:39:13.875 230 12628.35 148.00 54994.40 88888.00 2011-08-18 11:39:14.000 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:14.125 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:14.250 230 12628.40 147.97 54994.43 88888.00 2011-08-18 11:39:14.375 230 12628.38 147.97 54994.40 88888.00 2011-08-18 11:39:14.500 230 12628.40 148.00 54994.40 88888.00 2011-08-18 11:39:14.625 230 12628.40 147.97 54994.38 88888.00 2011-08-18 11:39:14.750 230 12628.35 147.97 54994.40 88888.00 2011-08-18 11:39:14.875 230 12628.35 147.97 54994.40 88888.00 2011-08-18 11:39:15.000 230 12628.40 148.00 54994.38 88888.00 2011-08-18 11:39:15.125 230 12628.45 148.00 54994.40 88888.00 2011-08-18 11:39:15.250 230 12628.48 148.00 54994.43 88888.00 2011-08-18 11:39:15.375 230 12628.45 148.03 54994.43 88888.00 2011-08-18 11:39:15.500 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:15.625 230 12628.42 148.00 54994.40 88888.00 2011-08-18 11:39:15.750 230 12628.45 148.00 54994.40 88888.00 2011-08-18 11:39:15.875 230 12628.45 148.00 54994.40 88888.00 2011-08-18 11:39:16.000 230 12628.40 148.03 54994.43 88888.00 2011-08-18 11:39:16.125 230 12628.42 148.03 54994.43 88888.00 2011-08-18 11:39:16.250 230 12628.48 148.03 54994.43 88888.00 2011-08-18 11:39:16.375 230 12628.55 148.03 54994.43 88888.00 2011-08-18 11:39:16.500 230 12628.52 148.03 54994.43 88888.00 2011-08-18 11:39:16.625 230 12628.50 148.00 54994.45 88888.00 2011-08-18 11:39:16.750 230 12628.52 148.00 54994.43 88888.00 2011-08-18 11:39:16.875 230 12628.48 147.97 54994.43 88888.00 2011-08-18 11:39:17.000 230 12628.45 148.00 54994.40 88888.00 2011-08-18 11:39:17.125 230 12628.38 148.00 54994.40 88888.00 2011-08-18 11:39:17.250 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:17.375 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:17.500 230 12628.45 148.03 54994.43 88888.00 2011-08-18 11:39:17.625 230 12628.45 148.03 54994.43 88888.00 2011-08-18 11:39:17.750 230 12628.42 148.00 54994.43 88888.00 2011-08-18 11:39:17.875 230 12628.40 148.00 54994.43 88888.00 2011-08-18 11:39:18.000 230 12628.40 148.03 54994.40 88888.00 2011-08-18 11:39:18.125 230 12628.35 148.00 54994.45 88888.00 2011-08-18 11:39:18.250 230 12628.30 147.97 54994.43 88888.00 2011-08-18 11:39:18.375 230 12628.30 148.00 54994.43 88888.00 2011-08-18 11:39:18.500 230 12628.35 148.00 54994.45 88888.00 2011-08-18 11:39:18.625 230 12628.40 148.03 54994.47 88888.00 2011-08-18 11:39:18.750 230 12628.38 148.05 54994.47 88888.00 2011-08-18 11:39:18.875 230 12628.35 148.03 54994.45 88888.00 2011-08-18 11:39:19.000 230 12628.33 148.00 54994.47 88888.00 2011-08-18 11:39:19.125 230 12628.35 147.97 54994.45 88888.00 2011-08-18 11:39:19.250 230 12628.33 148.00 54994.45 88888.00 2011-08-18 11:39:19.375 230 12628.33 148.00 54994.45 88888.00 2011-08-18 11:39:19.500 230 12628.35 148.03 54994.45 88888.00 2011-08-18 11:39:19.625 230 12628.35 148.03 54994.45 88888.00 2011-08-18 11:39:19.750 230 12628.33 148.03 54994.43 88888.00 2011-08-18 11:39:19.875 230 12628.35 148.00 54994.45 88888.00 2011-08-18 11:39:20.000 230 12628.40 148.03 54994.45 88888.00 2011-08-18 11:39:20.125 230 12628.45 148.00 54994.45 88888.00 2011-08-18 11:39:20.250 230 12628.45 148.03 54994.45 88888.00 2011-08-18 11:39:20.375 230 12628.45 148.03 54994.45 88888.00 2011-08-18 11:39:20.500 230 12628.38 148.03 54994.45 88888.00 2011-08-18 11:39:20.625 230 12628.27 147.97 54994.45 88888.00 2011-08-18 11:39:20.750 230 12628.27 148.00 54994.47 88888.00 2011-08-18 11:39:20.875 230 12628.35 148.00 54994.43 88888.00 2011-08-18 11:39:21.000 230 12628.35 147.97 54994.45 88888.00 2011-08-18 11:39:21.125 230 12628.35 148.00 54994.45 88888.00 2011-08-18 11:39:21.250 230 12628.30 147.97 54994.50 88888.00 2011-08-18 11:39:21.375 230 12628.30 148.00 54994.47 88888.00 2011-08-18 11:39:21.500 230 12628.30 148.03 54994.47 88888.00 2011-08-18 11:39:21.625 230 12628.35 148.03 54994.45 88888.00 2011-08-18 11:39:21.750 230 12628.35 148.03 54994.43 88888.00 2011-08-18 11:39:21.875 230 12628.35 148.00 54994.45 88888.00 2011-08-18 11:39:22.000 230 12628.35 148.00 54994.43 88888.00 2011-08-18 11:39:22.125 230 12628.33 148.00 54994.43 88888.00 2011-08-18 11:39:22.250 230 12628.30 147.95 54994.47 88888.00 2011-08-18 11:39:22.375 230 12628.33 147.95 54994.45 88888.00 2011-08-18 11:39:22.500 230 12628.30 147.95 54994.45 88888.00 2011-08-18 11:39:22.625 230 12628.25 147.97 54994.45 88888.00 2011-08-18 11:39:22.750 230 12628.27 147.97 54994.45 88888.00 2011-08-18 11:39:22.875 230 12628.30 148.00 54994.47 88888.00 2011-08-18 11:39:23.000 230 12628.30 148.03 54994.45 88888.00 2011-08-18 11:39:23.125 230 12628.33 148.03 54994.47 88888.00 2011-08-18 11:39:23.250 230 12628.33 147.97 54994.45 88888.00 2011-08-18 11:39:23.375 230 12628.35 147.97 54994.47 88888.00 2011-08-18 11:39:23.500 230 12628.33 148.00 54994.45 88888.00 2011-08-18 11:39:23.625 230 12628.30 148.00 54994.45 88888.00 2011-08-18 11:39:23.750 230 12628.27 148.00 54994.45 88888.00 2011-08-18 11:39:23.875 230 12628.33 148.00 54994.45 88888.00 2011-08-18 11:39:24.000 230 12628.30 147.97 54994.43 88888.00 2011-08-18 11:39:24.125 230 12628.30 147.97 54994.43 88888.00 2011-08-18 11:39:24.250 230 12628.27 147.97 54994.43 88888.00 2011-08-18 11:39:24.375 230 12628.27 147.97 54994.43 88888.00 2011-08-18 11:39:24.500 230 12628.33 147.95 54994.45 88888.00 2011-08-18 11:39:24.625 230 12628.30 147.97 54994.45 88888.00 2011-08-18 11:39:24.750 230 12628.30 147.97 54994.47 88888.00 2011-08-18 11:39:24.875 230 12628.33 147.97 54994.47 88888.00 2011-08-18 11:39:25.000 230 12628.38 147.95 54994.45 88888.00 2011-08-18 11:39:25.125 230 12628.40 147.97 54994.47 88888.00 2011-08-18 11:39:25.250 230 12628.38 147.97 54994.50 88888.00 2011-08-18 11:39:25.375 230 12628.38 148.03 54994.47 88888.00 2011-08-18 11:39:25.500 230 12628.33 148.00 54994.45 88888.00 2011-08-18 11:39:25.625 230 12628.33 148.00 54994.45 88888.00 2011-08-18 11:39:25.750 230 12628.35 148.00 54994.47 88888.00 2011-08-18 11:39:25.875 230 12628.42 148.00 54994.50 88888.00 2011-08-18 11:39:26.000 230 12628.40 147.97 54994.45 88888.00 2011-08-18 11:39:26.125 230 12628.40 147.97 54994.47 88888.00 2011-08-18 11:39:26.250 230 12628.33 147.97 54994.45 88888.00 2011-08-18 11:39:26.375 230 12628.30 148.00 54994.50 88888.00 2011-08-18 11:39:26.500 230 12628.23 148.00 54994.47 88888.00 2011-08-18 11:39:26.625 230 12628.27 148.00 54994.47 88888.00 2011-08-18 11:39:26.750 230 12628.30 148.00 54994.50 88888.00 2011-08-18 11:39:26.875 230 12628.30 147.97 54994.47 88888.00 2011-08-18 11:39:27.000 230 12628.30 148.00 54994.47 88888.00 2011-08-18 11:39:27.125 230 12628.27 147.95 54994.50 88888.00 2011-08-18 11:39:27.250 230 12628.27 147.97 54994.47 88888.00 2011-08-18 11:39:27.375 230 12628.27 148.00 54994.47 88888.00 2011-08-18 11:39:27.500 230 12628.20 148.00 54994.47 88888.00 2011-08-18 11:39:27.625 230 12628.25 148.03 54994.47 88888.00 2011-08-18 11:39:27.750 230 12628.30 148.03 54994.47 88888.00 2011-08-18 11:39:27.875 230 12628.30 148.03 54994.47 88888.00 2011-08-18 11:39:28.000 230 12628.30 148.03 54994.47 88888.00 2011-08-18 11:39:28.125 230 12628.27 148.03 54994.50 88888.00 2011-08-18 11:39:28.250 230 12628.27 147.97 54994.50 88888.00 2011-08-18 11:39:28.375 230 12628.33 147.97 54994.50 88888.00 2011-08-18 11:39:28.500 230 12628.33 147.95 54994.47 88888.00 2011-08-18 11:39:28.625 230 12628.33 147.97 54994.47 88888.00 2011-08-18 11:39:28.750 230 12628.33 148.03 54994.50 88888.00 2011-08-18 11:39:28.875 230 12628.35 148.03 54994.50 88888.00 2011-08-18 11:39:29.000 230 12628.40 148.03 54994.53 88888.00 2011-08-18 11:39:29.125 230 12628.38 148.03 54994.53 88888.00 2011-08-18 11:39:29.250 230 12628.30 148.00 54994.50 88888.00 2011-08-18 11:39:29.375 230 12628.33 148.03 54994.47 88888.00 2011-08-18 11:39:29.500 230 12628.27 148.03 54994.47 88888.00 2011-08-18 11:39:29.625 230 12628.17 147.97 54994.47 88888.00 2011-08-18 11:39:29.750 230 12628.27 148.00 54994.47 88888.00 2011-08-18 11:39:29.875 230 12628.30 148.00 54994.47 88888.00 2011-08-18 11:39:30.000 230 12628.27 147.97 54994.50 88888.00 2011-08-18 11:39:30.125 230 12628.27 148.00 54994.50 88888.00 2011-08-18 11:39:30.250 230 12628.33 147.97 54994.47 88888.00 2011-08-18 11:39:30.375 230 12628.33 147.97 54994.47 88888.00 2011-08-18 11:39:30.500 230 12628.33 147.95 54994.45 88888.00 2011-08-18 11:39:30.625 230 12628.33 147.95 54994.47 88888.00 2011-08-18 11:39:30.750 230 12628.27 147.95 54994.45 88888.00 2011-08-18 11:39:30.875 230 12628.33 147.97 54994.47 88888.00 2011-08-18 11:39:31.000 230 12628.38 147.97 54994.45 88888.00 2011-08-18 11:39:31.125 230 12628.33 147.95 54994.47 88888.00 2011-08-18 11:39:31.250 230 12628.30 147.93 54994.47 88888.00 2011-08-18 11:39:31.375 230 12628.25 147.95 54994.45 88888.00 2011-08-18 11:39:31.500 230 12628.25 147.95 54994.47 88888.00 2011-08-18 11:39:31.625 230 12628.35 147.97 54994.47 88888.00 2011-08-18 11:39:31.750 230 12628.35 147.97 54994.50 88888.00 2011-08-18 11:39:31.875 230 12628.35 148.00 54994.50 88888.00 2011-08-18 11:39:32.000 230 12628.25 147.97 54994.50 88888.00 2011-08-18 11:39:32.125 230 12628.25 147.95 54994.47 88888.00 2011-08-18 11:39:32.250 230 12628.33 147.93 54994.47 88888.00 2011-08-18 11:39:32.375 230 12628.30 147.93 54994.45 88888.00 2011-08-18 11:39:32.500 230 12628.25 147.95 54994.45 88888.00 2011-08-18 11:39:32.625 230 12628.25 147.97 54994.53 88888.00 2011-08-18 11:39:32.750 230 12628.23 147.97 54994.53 88888.00 2011-08-18 11:39:32.875 230 12628.25 147.97 54994.47 88888.00 2011-08-18 11:39:33.000 230 12628.27 147.97 54994.47 88888.00 2011-08-18 11:39:33.125 230 12628.30 147.97 54994.47 88888.00 2011-08-18 11:39:33.250 230 12628.23 147.97 54994.47 88888.00 2011-08-18 11:39:33.375 230 12628.23 147.97 54994.53 88888.00 2011-08-18 11:39:33.500 230 12628.25 147.97 54994.50 88888.00 2011-08-18 11:39:33.625 230 12628.25 147.95 54994.47 88888.00 2011-08-18 11:39:33.750 230 12628.20 148.00 54994.47 88888.00 2011-08-18 11:39:33.875 230 12628.20 147.97 54994.47 88888.00 2011-08-18 11:39:34.000 230 12628.20 147.97 54994.45 88888.00 2011-08-18 11:39:34.125 230 12628.20 147.97 54994.45 88888.00 2011-08-18 11:39:34.250 230 12628.20 147.95 54994.47 88888.00 2011-08-18 11:39:34.375 230 12628.23 147.97 54994.45 88888.00 2011-08-18 11:39:34.500 230 12628.25 147.97 54994.45 88888.00 2011-08-18 11:39:34.625 230 12628.20 147.95 54994.45 88888.00 2011-08-18 11:39:34.750 230 12628.17 147.95 54994.45 88888.00 2011-08-18 11:39:34.875 230 12628.27 147.95 54994.45 88888.00 2011-08-18 11:39:35.000 230 12628.27 147.97 54994.45 88888.00 2011-08-18 11:39:35.125 230 12628.23 147.95 54994.47 88888.00 2011-08-18 11:39:35.250 230 12628.25 147.95 54994.47 88888.00 2011-08-18 11:39:35.375 230 12628.30 147.95 54994.45 88888.00 2011-08-18 11:39:35.500 230 12628.33 148.00 54994.47 88888.00 2011-08-18 11:39:35.625 230 12628.33 148.00 54994.50 88888.00 2011-08-18 11:39:35.750 230 12628.27 148.00 54994.47 88888.00 2011-08-18 11:39:35.875 230 12628.27 148.00 54994.43 88888.00 2011-08-18 11:39:36.000 230 12628.35 148.03 54994.45 88888.00 2011-08-18 11:39:36.125 230 12628.33 148.00 54994.47 88888.00 2011-08-18 11:39:36.250 230 12628.30 147.97 54994.47 88888.00 2011-08-18 11:39:36.375 230 12628.38 148.00 54994.50 88888.00 2011-08-18 11:39:36.500 230 12628.33 148.00 54994.47 88888.00 2011-08-18 11:39:36.625 230 12628.27 148.00 54994.47 88888.00 2011-08-18 11:39:36.750 230 12628.27 148.03 54994.50 88888.00 2011-08-18 11:39:36.875 230 12628.25 148.00 54994.47 88888.00 2011-08-18 11:39:37.000 230 12628.20 148.00 54994.45 88888.00 2011-08-18 11:39:37.125 230 12628.17 148.03 54994.47 88888.00 2011-08-18 11:39:37.250 230 12628.23 148.03 54994.47 88888.00 2011-08-18 11:39:37.375 230 12628.27 148.03 54994.47 88888.00 2011-08-18 11:39:37.500 230 12628.33 148.03 54994.47 88888.00 2011-08-18 11:39:37.625 230 12628.30 148.00 54994.47 88888.00 2011-08-18 11:39:37.750 230 12628.25 148.00 54994.45 88888.00 2011-08-18 11:39:37.875 230 12628.27 148.00 54994.43 88888.00 2011-08-18 11:39:38.000 230 12628.25 148.03 54994.43 88888.00 2011-08-18 11:39:38.125 230 12628.20 148.03 54994.45 88888.00 2011-08-18 11:39:38.250 230 12628.23 148.03 54994.45 88888.00 2011-08-18 11:39:38.375 230 12628.25 148.03 54994.40 88888.00 2011-08-18 11:39:38.500 230 12628.20 148.00 54994.43 88888.00 2011-08-18 11:39:38.625 230 12628.23 148.00 54994.43 88888.00 2011-08-18 11:39:38.750 230 12628.27 148.00 54994.45 88888.00 2011-08-18 11:39:38.875 230 12628.20 148.03 54994.45 88888.00 2011-08-18 11:39:39.000 230 12628.20 148.00 54994.43 88888.00 2011-08-18 11:39:39.125 230 12628.25 148.03 54994.43 88888.00 2011-08-18 11:39:39.250 230 12628.27 148.00 54994.45 88888.00 2011-08-18 11:39:39.375 230 12628.27 147.97 54994.43 88888.00 2011-08-18 11:39:39.500 230 12628.27 147.97 54994.40 88888.00 2011-08-18 11:39:39.625 230 12628.25 148.03 54994.43 88888.00 2011-08-18 11:39:39.750 230 12628.23 148.05 54994.47 88888.00 2011-08-18 11:39:39.875 230 12628.25 148.05 54994.45 88888.00 2011-08-18 11:39:40.000 230 12628.27 148.03 54994.45 88888.00 2011-08-18 11:39:40.125 230 12628.27 148.03 54994.45 88888.00 2011-08-18 11:39:40.250 230 12628.25 148.03 54994.45 88888.00 2011-08-18 11:39:40.375 230 12628.30 148.05 54994.45 88888.00 2011-08-18 11:39:40.500 230 12628.30 148.05 54994.45 88888.00 2011-08-18 11:39:40.625 230 12628.33 148.03 54994.45 88888.00 2011-08-18 11:39:40.750 230 12628.23 148.03 54994.45 88888.00 2011-08-18 11:39:40.875 230 12628.23 148.03 54994.45 88888.00 2011-08-18 11:39:41.000 230 12628.27 148.05 54994.45 88888.00 2011-08-18 11:39:41.125 230 12628.30 148.05 54994.45 88888.00 2011-08-18 11:39:41.250 230 12628.23 148.05 54994.43 88888.00 2011-08-18 11:39:41.375 230 12628.17 148.05 54994.43 88888.00 2011-08-18 11:39:41.500 230 12628.15 148.05 54994.45 88888.00 2011-08-18 11:39:41.625 230 12628.25 148.03 54994.45 88888.00 2011-08-18 11:39:41.750 230 12628.30 148.07 54994.47 88888.00 2011-08-18 11:39:41.875 230 12628.25 148.07 54994.47 88888.00 2011-08-18 11:39:42.000 230 12628.25 148.05 54994.45 88888.00 2011-08-18 11:39:42.125 230 12628.25 148.10 54994.45 88888.00 2011-08-18 11:39:42.250 230 12628.20 148.03 54994.45 88888.00 2011-08-18 11:39:42.375 230 12628.20 148.03 54994.45 88888.00 2011-08-18 11:39:42.500 230 12628.20 148.03 54994.45 88888.00 2011-08-18 11:39:42.625 230 12628.15 148.05 54994.45 88888.00 2011-08-18 11:39:42.750 230 12628.15 148.07 54994.45 88888.00 2011-08-18 11:39:42.875 230 12628.20 148.07 54994.45 88888.00 2011-08-18 11:39:43.000 230 12628.20 148.07 54994.45 88888.00 2011-08-18 11:39:43.125 230 12628.23 148.07 54994.45 88888.00 2011-08-18 11:39:43.250 230 12628.17 148.05 54994.45 88888.00 2011-08-18 11:39:43.375 230 12628.12 148.05 54994.47 88888.00 2011-08-18 11:39:43.500 230 12628.15 148.07 54994.50 88888.00 2011-08-18 11:39:43.625 230 12628.15 148.07 54994.50 88888.00 2011-08-18 11:39:43.750 230 12628.12 148.07 54994.45 88888.00 2011-08-18 11:39:43.875 230 12628.12 148.07 54994.50 88888.00 2011-08-18 11:39:44.000 230 12628.15 148.05 54994.47 88888.00 2011-08-18 11:39:44.125 230 12628.12 148.07 54994.47 88888.00 2011-08-18 11:39:44.250 230 12628.15 148.05 54994.47 88888.00 2011-08-18 11:39:44.375 230 12628.17 148.05 54994.45 88888.00 2011-08-18 11:39:44.500 230 12628.12 148.05 54994.47 88888.00 2011-08-18 11:39:44.625 230 12628.10 148.07 54994.47 88888.00 2011-08-18 11:39:44.750 230 12628.12 148.10 54994.45 88888.00 2011-08-18 11:39:44.875 230 12628.17 148.10 54994.47 88888.00 2011-08-18 11:39:45.000 230 12628.20 148.10 54994.45 88888.00 2011-08-18 11:39:45.125 230 12628.20 148.10 54994.47 88888.00 2011-08-18 11:39:45.250 230 12628.10 148.10 54994.50 88888.00 2011-08-18 11:39:45.375 230 12628.12 148.10 54994.50 88888.00 2011-08-18 11:39:45.500 230 12628.15 148.10 54994.47 88888.00 2011-08-18 11:39:45.625 230 12628.17 148.05 54994.47 88888.00 2011-08-18 11:39:45.750 230 12628.23 148.05 54994.47 88888.00 2011-08-18 11:39:45.875 230 12628.25 148.07 54994.45 88888.00 2011-08-18 11:39:46.000 230 12628.27 148.10 54994.43 88888.00 2011-08-18 11:39:46.125 230 12628.27 148.12 54994.45 88888.00 2011-08-18 11:39:46.250 230 12628.27 148.12 54994.50 88888.00 2011-08-18 11:39:46.375 230 12628.27 148.12 54994.50 88888.00 2011-08-18 11:39:46.500 230 12628.25 148.15 54994.47 88888.00 2011-08-18 11:39:46.625 230 12628.20 148.12 54994.45 88888.00 2011-08-18 11:39:46.750 230 12628.10 148.10 54994.45 88888.00 2011-08-18 11:39:46.875 230 12628.10 148.10 54994.45 88888.00 2011-08-18 11:39:47.000 230 12628.12 148.10 54994.45 88888.00 2011-08-18 11:39:47.125 230 12628.17 148.12 54994.45 88888.00 2011-08-18 11:39:47.250 230 12628.20 148.12 54994.47 88888.00 2011-08-18 11:39:47.375 230 12628.23 148.12 54994.45 88888.00 2011-08-18 11:39:47.500 230 12628.17 148.15 54994.45 88888.00 2011-08-18 11:39:47.625 230 12628.20 148.12 54994.45 88888.00 2011-08-18 11:39:47.750 230 12628.17 148.12 54994.45 88888.00 2011-08-18 11:39:47.875 230 12628.12 148.12 54994.45 88888.00 2011-08-18 11:39:48.000 230 12628.10 148.10 54994.43 88888.00 2011-08-18 11:39:48.125 230 12628.15 148.12 54994.43 88888.00 2011-08-18 11:39:48.250 230 12628.15 148.12 54994.45 88888.00 2011-08-18 11:39:48.375 230 12628.15 148.12 54994.43 88888.00 2011-08-18 11:39:48.500 230 12628.15 148.12 54994.45 88888.00 2011-08-18 11:39:48.625 230 12628.20 148.18 54994.47 88888.00 2011-08-18 11:39:48.750 230 12628.23 148.18 54994.45 88888.00 2011-08-18 11:39:48.875 230 12628.17 148.15 54994.43 88888.00 2011-08-18 11:39:49.000 230 12628.10 148.15 54994.43 88888.00 2011-08-18 11:39:49.125 230 12628.05 148.15 54994.43 88888.00 2011-08-18 11:39:49.250 230 12628.08 148.15 54994.43 88888.00 2011-08-18 11:39:49.375 230 12628.15 148.15 54994.45 88888.00 2011-08-18 11:39:49.500 230 12628.15 148.15 54994.43 88888.00 2011-08-18 11:39:49.625 230 12628.12 148.18 54994.43 88888.00 2011-08-18 11:39:49.750 230 12628.05 148.20 54994.43 88888.00 2011-08-18 11:39:49.875 230 12628.02 148.18 54994.43 88888.00 2011-08-18 11:39:50.000 230 12628.10 148.20 54994.45 88888.00 2011-08-18 11:39:50.125 230 12628.15 148.20 54994.45 88888.00 2011-08-18 11:39:50.250 230 12628.10 148.18 54994.45 88888.00 2011-08-18 11:39:50.375 230 12628.12 148.20 54994.45 88888.00 2011-08-18 11:39:50.500 230 12628.10 148.20 54994.45 88888.00 2011-08-18 11:39:50.625 230 12628.12 148.20 54994.47 88888.00 2011-08-18 11:39:50.750 230 12628.05 148.20 54994.47 88888.00 2011-08-18 11:39:50.875 230 12628.05 148.22 54994.47 88888.00 2011-08-18 11:39:51.000 230 12628.10 148.20 54994.45 88888.00 2011-08-18 11:39:51.125 230 12628.12 148.20 54994.45 88888.00 2011-08-18 11:39:51.250 230 12628.12 148.18 54994.45 88888.00 2011-08-18 11:39:51.375 230 12628.08 148.20 54994.45 88888.00 2011-08-18 11:39:51.500 230 12628.05 148.20 54994.45 88888.00 2011-08-18 11:39:51.625 230 12628.02 148.22 54994.45 88888.00 2011-08-18 11:39:51.750 230 12628.00 148.22 54994.45 88888.00 2011-08-18 11:39:51.875 230 12628.02 148.20 54994.45 88888.00 2011-08-18 11:39:52.000 230 12628.12 148.20 54994.43 88888.00 2011-08-18 11:39:52.125 230 12628.17 148.22 54994.45 88888.00 2011-08-18 11:39:52.250 230 12628.12 148.22 54994.45 88888.00 2011-08-18 11:39:52.375 230 12628.08 148.22 54994.45 88888.00 2011-08-18 11:39:52.500 230 12628.10 148.22 54994.45 88888.00 2011-08-18 11:39:52.625 230 12628.08 148.25 54994.47 88888.00 2011-08-18 11:39:52.750 230 12628.05 148.25 54994.43 88888.00 2011-08-18 11:39:52.875 230 12628.00 148.22 54994.45 88888.00 2011-08-18 11:39:53.000 230 12628.02 148.25 54994.45 88888.00 2011-08-18 11:39:53.125 230 12628.08 148.25 54994.45 88888.00 2011-08-18 11:39:53.250 230 12628.02 148.28 54994.45 88888.00 2011-08-18 11:39:53.375 230 12628.10 148.28 54994.47 88888.00 2011-08-18 11:39:53.500 230 12628.10 148.22 54994.45 88888.00 2011-08-18 11:39:53.625 230 12628.08 148.20 54994.45 88888.00 2011-08-18 11:39:53.750 230 12628.08 148.25 54994.45 88888.00 2011-08-18 11:39:53.875 230 12628.08 148.22 54994.43 88888.00 2011-08-18 11:39:54.000 230 12628.02 148.22 54994.45 88888.00 2011-08-18 11:39:54.125 230 12628.08 148.25 54994.45 88888.00 2011-08-18 11:39:54.250 230 12628.10 148.22 54994.45 88888.00 2011-08-18 11:39:54.375 230 12628.10 148.28 54994.47 88888.00 2011-08-18 11:39:54.500 230 12628.10 148.25 54994.45 88888.00 2011-08-18 11:39:54.625 230 12628.05 148.20 54994.43 88888.00 2011-08-18 11:39:54.750 230 12628.05 148.22 54994.45 88888.00 2011-08-18 11:39:54.875 230 12628.05 148.25 54994.45 88888.00 2011-08-18 11:39:55.000 230 12628.08 148.28 54994.45 88888.00 2011-08-18 11:39:55.125 230 12628.10 148.28 54994.47 88888.00 2011-08-18 11:39:55.250 230 12628.08 148.28 54994.47 88888.00 2011-08-18 11:39:55.375 230 12628.08 148.25 54994.43 88888.00 2011-08-18 11:39:55.500 230 12628.02 148.22 54994.45 88888.00 2011-08-18 11:39:55.625 230 12628.02 148.25 54994.43 88888.00 2011-08-18 11:39:55.750 230 12628.05 148.25 54994.43 88888.00 2011-08-18 11:39:55.875 230 12628.08 148.25 54994.45 88888.00 2011-08-18 11:39:56.000 230 12628.10 148.25 54994.45 88888.00 2011-08-18 11:39:56.125 230 12628.12 148.28 54994.45 88888.00 2011-08-18 11:39:56.250 230 12628.10 148.25 54994.43 88888.00 2011-08-18 11:39:56.375 230 12628.08 148.25 54994.45 88888.00 2011-08-18 11:39:56.500 230 12628.02 148.25 54994.43 88888.00 2011-08-18 11:39:56.625 230 12628.02 148.25 54994.45 88888.00 2011-08-18 11:39:56.750 230 12628.10 148.28 54994.45 88888.00 2011-08-18 11:39:56.875 230 12628.10 148.28 54994.45 88888.00 2011-08-18 11:39:57.000 230 12628.05 148.30 54994.45 88888.00 2011-08-18 11:39:57.125 230 12628.08 148.28 54994.45 88888.00 2011-08-18 11:39:57.250 230 12628.05 148.22 54994.45 88888.00 2011-08-18 11:39:57.375 230 12628.10 148.28 54994.45 88888.00 2011-08-18 11:39:57.500 230 12628.10 148.28 54994.45 88888.00 2011-08-18 11:39:57.625 230 12628.05 148.28 54994.45 88888.00 2011-08-18 11:39:57.750 230 12628.05 148.28 54994.43 88888.00 2011-08-18 11:39:57.875 230 12628.02 148.30 54994.43 88888.00 2011-08-18 11:39:58.000 230 12628.05 148.28 54994.43 88888.00 2011-08-18 11:39:58.125 230 12628.05 148.25 54994.45 88888.00 2011-08-18 11:39:58.250 230 12628.05 148.28 54994.43 88888.00 2011-08-18 11:39:58.375 230 12628.08 148.28 54994.43 88888.00 2011-08-18 11:39:58.500 230 12628.08 148.28 54994.43 88888.00 2011-08-18 11:39:58.625 230 12628.10 148.30 54994.45 88888.00 2011-08-18 11:39:58.750 230 12628.10 148.32 54994.45 88888.00 2011-08-18 11:39:58.875 230 12628.10 148.32 54994.45 88888.00 2011-08-18 11:39:59.000 230 12628.05 148.28 54994.43 88888.00 2011-08-18 11:39:59.125 230 12628.10 148.30 54994.45 88888.00 2011-08-18 11:39:59.250 230 12628.02 148.30 54994.45 88888.00 2011-08-18 11:39:59.375 230 12628.05 148.32 54994.43 88888.00 2011-08-18 11:39:59.500 230 12628.12 148.32 54994.43 88888.00 2011-08-18 11:39:59.625 230 12628.12 148.32 54994.43 88888.00 2011-08-18 11:39:59.750 230 12628.10 148.30 54994.40 88888.00 2011-08-18 11:39:59.875 230 12628.10 148.32 54994.40 88888.00 2011-08-18 11:40:00.000 230 12628.10 148.38 54994.40 88888.00 2011-08-18 11:40:00.125 230 12628.12 148.35 54994.40 88888.00 2011-08-18 11:40:00.250 230 12628.17 148.35 54994.43 88888.00 2011-08-18 11:40:00.375 230 12628.17 148.38 54994.45 88888.00 2011-08-18 11:40:00.500 230 12628.12 148.35 54994.43 88888.00 2011-08-18 11:40:00.625 230 12628.10 148.32 54994.43 88888.00 2011-08-18 11:40:00.750 230 12628.08 148.35 54994.43 88888.00 2011-08-18 11:40:00.875 230 12628.10 148.35 54994.45 88888.00 2011-08-18 11:40:01.000 230 12628.08 148.35 54994.40 88888.00 2011-08-18 11:40:01.125 230 12628.02 148.32 54994.40 88888.00 2011-08-18 11:40:01.250 230 12628.00 148.32 54994.40 88888.00 2011-08-18 11:40:01.375 230 12628.10 148.35 54994.43 88888.00 2011-08-18 11:40:01.500 230 12628.12 148.35 54994.43 88888.00 2011-08-18 11:40:01.625 230 12628.08 148.35 54994.43 88888.00 2011-08-18 11:40:01.750 230 12628.08 148.35 54994.40 88888.00 2011-08-18 11:40:01.875 230 12628.08 148.35 54994.43 88888.00 2011-08-18 11:40:02.000 230 12628.05 148.32 54994.40 88888.00 2011-08-18 11:40:02.125 230 12628.10 148.32 54994.40 88888.00 2011-08-18 11:40:02.250 230 12628.12 148.35 54994.43 88888.00 2011-08-18 11:40:02.375 230 12628.17 148.38 54994.38 88888.00 2011-08-18 11:40:02.500 230 12628.12 148.35 54994.40 88888.00 2011-08-18 11:40:02.625 230 12628.10 148.35 54994.40 88888.00 2011-08-18 11:40:02.750 230 12628.12 148.35 54994.43 88888.00 2011-08-18 11:40:02.875 230 12628.15 148.32 54994.43 88888.00 2011-08-18 11:40:03.000 230 12628.15 148.32 54994.40 88888.00 2011-08-18 11:40:03.125 230 12628.12 148.35 54994.40 88888.00 2011-08-18 11:40:03.250 230 12628.12 148.38 54994.43 88888.00 2011-08-18 11:40:03.375 230 12628.15 148.38 54994.43 88888.00 2011-08-18 11:40:03.500 230 12628.17 148.40 54994.43 88888.00 2011-08-18 11:40:03.625 230 12628.17 148.38 54994.40 88888.00 2011-08-18 11:40:03.750 230 12628.12 148.38 54994.40 88888.00 2011-08-18 11:40:03.875 230 12628.12 148.40 54994.43 88888.00 2011-08-18 11:40:04.000 230 12628.17 148.40 54994.40 88888.00 2011-08-18 11:40:04.125 230 12628.12 148.40 54994.40 88888.00 2011-08-18 11:40:04.250 230 12628.10 148.40 54994.40 88888.00 2011-08-18 11:40:04.375 230 12628.10 148.43 54994.43 88888.00 2011-08-18 11:40:04.500 230 12628.08 148.43 54994.43 88888.00 2011-08-18 11:40:04.625 230 12628.05 148.40 54994.40 88888.00 2011-08-18 11:40:04.750 230 12628.10 148.43 54994.40 88888.00 2011-08-18 11:40:04.875 230 12628.12 148.40 54994.40 88888.00 2011-08-18 11:40:05.000 230 12628.12 148.45 54994.43 88888.00 2011-08-18 11:40:05.125 230 12628.12 148.43 54994.45 88888.00 2011-08-18 11:40:05.250 230 12628.10 148.38 54994.43 88888.00 2011-08-18 11:40:05.375 230 12628.10 148.38 54994.40 88888.00 2011-08-18 11:40:05.500 230 12628.08 148.40 54994.40 88888.00 2011-08-18 11:40:05.625 230 12628.10 148.43 54994.40 88888.00 2011-08-18 11:40:05.750 230 12628.10 148.43 54994.40 88888.00 2011-08-18 11:40:05.875 230 12628.05 148.40 54994.40 88888.00 2011-08-18 11:40:06.000 230 12628.08 148.38 54994.40 88888.00 2011-08-18 11:40:06.125 230 12628.10 148.38 54994.43 88888.00 2011-08-18 11:40:06.250 230 12628.10 148.35 54994.40 88888.00 2011-08-18 11:40:06.375 230 12628.08 148.38 54994.38 88888.00 2011-08-18 11:40:06.500 230 12628.00 148.40 54994.38 88888.00 2011-08-18 11:40:06.625 230 12628.00 148.38 54994.38 88888.00 2011-08-18 11:40:06.750 230 12628.02 148.38 54994.40 88888.00 2011-08-18 11:40:06.875 230 12628.08 148.40 54994.40 88888.00 2011-08-18 11:40:07.000 230 12628.08 148.40 54994.38 88888.00 2011-08-18 11:40:07.125 230 12628.08 148.43 54994.40 88888.00 2011-08-18 11:40:07.250 230 12628.05 148.43 54994.43 88888.00 2011-08-18 11:40:07.375 230 12628.08 148.45 54994.43 88888.00 2011-08-18 11:40:07.500 230 12628.05 148.45 54994.40 88888.00 2011-08-18 11:40:07.625 230 12628.00 148.43 54994.40 88888.00 2011-08-18 11:40:07.750 230 12628.02 148.43 54994.38 88888.00 2011-08-18 11:40:07.875 230 12628.00 148.43 54994.38 88888.00 2011-08-18 11:40:08.000 230 12628.00 148.43 54994.38 88888.00 2011-08-18 11:40:08.125 230 12628.05 148.45 54994.40 88888.00 2011-08-18 11:40:08.250 230 12628.10 148.43 54994.40 88888.00 2011-08-18 11:40:08.375 230 12628.08 148.43 54994.40 88888.00 2011-08-18 11:40:08.500 230 12628.08 148.43 54994.40 88888.00 2011-08-18 11:40:08.625 230 12628.08 148.45 54994.40 88888.00 2011-08-18 11:40:08.750 230 12628.08 148.45 54994.40 88888.00 2011-08-18 11:40:08.875 230 12628.08 148.45 54994.40 88888.00 2011-08-18 11:40:09.000 230 12628.10 148.45 54994.40 88888.00 2011-08-18 11:40:09.125 230 12628.08 148.45 54994.43 88888.00 2011-08-18 11:40:09.250 230 12628.05 148.43 54994.40 88888.00 2011-08-18 11:40:09.375 230 12628.02 148.43 54994.40 88888.00 2011-08-18 11:40:09.500 230 12628.00 148.43 54994.40 88888.00 2011-08-18 11:40:09.625 230 12628.05 148.45 54994.40 88888.00 2011-08-18 11:40:09.750 230 12628.05 148.47 54994.40 88888.00 2011-08-18 11:40:09.875 230 12628.05 148.47 54994.38 88888.00 2011-08-18 11:40:10.000 230 12628.00 148.47 54994.40 88888.00 2011-08-18 11:40:10.125 230 12628.02 148.47 54994.43 88888.00 2011-08-18 11:40:10.250 230 12628.00 148.47 54994.40 88888.00 2011-08-18 11:40:10.375 230 12628.02 148.53 54994.40 88888.00 2011-08-18 11:40:10.500 230 12628.05 148.50 54994.45 88888.00 2011-08-18 11:40:10.625 230 12628.02 148.47 54994.40 88888.00 2011-08-18 11:40:10.750 230 12628.00 148.50 54994.40 88888.00 2011-08-18 11:40:10.875 230 12628.00 148.50 54994.40 88888.00 2011-08-18 11:40:11.000 230 12628.00 148.50 54994.40 88888.00 2011-08-18 11:40:11.125 230 12627.98 148.47 54994.40 88888.00 2011-08-18 11:40:11.250 230 12628.02 148.50 54994.40 88888.00 2011-08-18 11:40:11.375 230 12628.10 148.50 54994.40 88888.00 2011-08-18 11:40:11.500 230 12628.08 148.50 54994.40 88888.00 2011-08-18 11:40:11.625 230 12627.98 148.47 54994.38 88888.00 2011-08-18 11:40:11.750 230 12627.98 148.50 54994.40 88888.00 2011-08-18 11:40:11.875 230 12628.00 148.53 54994.40 88888.00 2011-08-18 11:40:12.000 230 12627.98 148.55 54994.40 88888.00 2011-08-18 11:40:12.125 230 12627.95 148.53 54994.43 88888.00 2011-08-18 11:40:12.250 230 12627.95 148.50 54994.40 88888.00 2011-08-18 11:40:12.375 230 12628.00 148.47 54994.38 88888.00 2011-08-18 11:40:12.500 230 12628.00 148.50 54994.40 88888.00 2011-08-18 11:40:12.625 230 12627.98 148.53 54994.43 88888.00 2011-08-18 11:40:12.750 230 12627.95 148.53 54994.43 88888.00 2011-08-18 11:40:12.875 230 12627.98 148.53 54994.43 88888.00 2011-08-18 11:40:13.000 230 12628.02 148.53 54994.40 88888.00 2011-08-18 11:40:13.125 230 12628.05 148.53 54994.40 88888.00 2011-08-18 11:40:13.250 230 12628.05 148.53 54994.40 88888.00 2011-08-18 11:40:13.375 230 12628.00 148.53 54994.43 88888.00 2011-08-18 11:40:13.500 230 12628.00 148.55 54994.43 88888.00 2011-08-18 11:40:13.625 230 12628.02 148.53 54994.40 88888.00 2011-08-18 11:40:13.750 230 12628.00 148.55 54994.38 88888.00 2011-08-18 11:40:13.875 230 12628.00 148.55 54994.38 88888.00 2011-08-18 11:40:14.000 230 12628.00 148.55 54994.40 88888.00 2011-08-18 11:40:14.125 230 12627.98 148.53 54994.43 88888.00 2011-08-18 11:40:14.250 230 12627.92 148.53 54994.40 88888.00 2011-08-18 11:40:14.375 230 12627.95 148.55 54994.40 88888.00 2011-08-18 11:40:14.500 230 12627.95 148.55 54994.40 88888.00 2011-08-18 11:40:14.625 230 12627.98 148.55 54994.40 88888.00 2011-08-18 11:40:14.750 230 12628.02 148.55 54994.40 88888.00 2011-08-18 11:40:14.875 230 12628.00 148.55 54994.40 88888.00 2011-08-18 11:40:15.000 230 12628.00 148.55 54994.40 88888.00 2011-08-18 11:40:15.125 230 12627.98 148.53 54994.40 88888.00 2011-08-18 11:40:15.250 230 12627.92 148.53 54994.40 88888.00 2011-08-18 11:40:15.375 230 12627.92 148.53 54994.40 88888.00 2011-08-18 11:40:15.500 230 12627.95 148.53 54994.40 88888.00 2011-08-18 11:40:15.625 230 12627.98 148.55 54994.40 88888.00 2011-08-18 11:40:15.750 230 12628.00 148.55 54994.45 88888.00 2011-08-18 11:40:15.875 230 12628.02 148.55 54994.43 88888.00 2011-08-18 11:40:16.000 230 12628.00 148.55 54994.40 88888.00 2011-08-18 11:40:16.125 230 12628.02 148.55 54994.40 88888.00 2011-08-18 11:40:16.250 230 12628.02 148.53 54994.38 88888.00 2011-08-18 11:40:16.375 230 12627.98 148.53 54994.38 88888.00 2011-08-18 11:40:16.500 230 12627.95 148.53 54994.40 88888.00 2011-08-18 11:40:16.625 230 12627.98 148.55 54994.40 88888.00 2011-08-18 11:40:16.750 230 12628.05 148.55 54994.43 88888.00 2011-08-18 11:40:16.875 230 12628.12 148.55 54994.43 88888.00 2011-08-18 11:40:17.000 230 12628.12 148.55 54994.40 88888.00 2011-08-18 11:40:17.125 230 12628.12 148.57 54994.40 88888.00 2011-08-18 11:40:17.250 230 12628.08 148.60 54994.43 88888.00 2011-08-18 11:40:17.375 230 12628.08 148.62 54994.43 88888.00 2011-08-18 11:40:17.500 230 12628.02 148.62 54994.40 88888.00 2011-08-18 11:40:17.625 230 12628.00 148.57 54994.38 88888.00 2011-08-18 11:40:17.750 230 12628.00 148.57 54994.40 88888.00 2011-08-18 11:40:17.875 230 12628.05 148.60 54994.38 88888.00 2011-08-18 11:40:18.000 230 12628.05 148.57 54994.38 88888.00 2011-08-18 11:40:18.125 230 12628.05 148.55 54994.38 88888.00 2011-08-18 11:40:18.250 230 12628.02 148.53 54994.38 88888.00 2011-08-18 11:40:18.375 230 12628.02 148.57 54994.38 88888.00 2011-08-18 11:40:18.500 230 12628.02 148.60 54994.35 88888.00 2011-08-18 11:40:18.625 230 12627.98 148.57 54994.35 88888.00 2011-08-18 11:40:18.750 230 12628.02 148.60 54994.35 88888.00 2011-08-18 11:40:18.875 230 12628.02 148.60 54994.35 88888.00 2011-08-18 11:40:19.000 230 12628.00 148.60 54994.35 88888.00 2011-08-18 11:40:19.125 230 12628.00 148.57 54994.35 88888.00 2011-08-18 11:40:19.250 230 12628.00 148.62 54994.40 88888.00 2011-08-18 11:40:19.375 230 12628.05 148.60 54994.38 88888.00 2011-08-18 11:40:19.500 230 12628.00 148.62 54994.38 88888.00 2011-08-18 11:40:19.625 230 12627.98 148.65 54994.40 88888.00 2011-08-18 11:40:19.750 230 12628.02 148.65 54994.40 88888.00 2011-08-18 11:40:19.875 230 12628.08 148.65 54994.38 88888.00 2011-08-18 11:40:20.000 230 12628.10 148.62 54994.35 88888.00 2011-08-18 11:40:20.125 230 12628.05 148.62 54994.35 88888.00 2011-08-18 11:40:20.250 230 12628.00 148.60 54994.35 88888.00 2011-08-18 11:40:20.375 230 12628.05 148.60 54994.35 88888.00 2011-08-18 11:40:20.500 230 12628.08 148.65 54994.38 88888.00 2011-08-18 11:40:20.625 230 12628.08 148.65 54994.38 88888.00 2011-08-18 11:40:20.750 230 12628.05 148.62 54994.38 88888.00 2011-08-18 11:40:20.875 230 12628.05 148.65 54994.35 88888.00 2011-08-18 11:40:21.000 230 12628.10 148.65 54994.35 88888.00 2011-08-18 11:40:21.125 230 12628.08 148.62 54994.35 88888.00 2011-08-18 11:40:21.250 230 12628.10 148.65 54994.35 88888.00 2011-08-18 11:40:21.375 230 12628.15 148.70 54994.40 88888.00 2011-08-18 11:40:21.500 230 12628.12 148.70 54994.40 88888.00 2011-08-18 11:40:21.625 230 12628.08 148.70 54994.38 88888.00 2011-08-18 11:40:21.750 230 12628.02 148.65 54994.38 88888.00 2011-08-18 11:40:21.875 230 12628.05 148.65 54994.38 88888.00 2011-08-18 11:40:22.000 230 12628.08 148.65 54994.38 88888.00 2011-08-18 11:40:22.125 230 12628.05 148.65 54994.35 88888.00 2011-08-18 11:40:22.250 230 12628.02 148.68 54994.38 88888.00 2011-08-18 11:40:22.375 230 12628.08 148.70 54994.38 88888.00 2011-08-18 11:40:22.500 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:40:22.625 230 12628.17 148.70 54994.38 88888.00 2011-08-18 11:40:22.750 230 12628.12 148.62 54994.35 88888.00 2011-08-18 11:40:22.875 230 12628.08 148.65 54994.38 88888.00 2011-08-18 11:40:23.000 230 12628.12 148.70 54994.35 88888.00 2011-08-18 11:40:23.125 230 12628.15 148.72 54994.38 88888.00 2011-08-18 11:40:23.250 230 12628.15 148.68 54994.38 88888.00 2011-08-18 11:40:23.375 230 12628.20 148.68 54994.38 88888.00 2011-08-18 11:40:23.500 230 12628.17 148.70 54994.35 88888.00 2011-08-18 11:40:23.625 230 12628.12 148.70 54994.35 88888.00 2011-08-18 11:40:23.750 230 12628.08 148.68 54994.35 88888.00 2011-08-18 11:40:23.875 230 12628.12 148.72 54994.35 88888.00 2011-08-18 11:40:24.000 230 12628.15 148.70 54994.35 88888.00 2011-08-18 11:40:24.125 230 12628.17 148.70 54994.35 88888.00 2011-08-18 11:40:24.250 230 12628.20 148.68 54994.35 88888.00 2011-08-18 11:40:24.375 230 12628.20 148.72 54994.35 88888.00 2011-08-18 11:40:24.500 230 12628.20 148.72 54994.35 88888.00 2011-08-18 11:40:24.625 230 12628.17 148.72 54994.32 88888.00 2011-08-18 11:40:24.750 230 12628.12 148.75 54994.35 88888.00 2011-08-18 11:40:24.875 230 12628.12 148.72 54994.35 88888.00 2011-08-18 11:40:25.000 230 12628.15 148.70 54994.32 88888.00 2011-08-18 11:40:25.125 230 12628.17 148.70 54994.32 88888.00 2011-08-18 11:40:25.250 230 12628.17 148.70 54994.32 88888.00 2011-08-18 11:40:25.375 230 12628.20 148.72 54994.32 88888.00 2011-08-18 11:40:25.500 230 12628.17 148.75 54994.35 88888.00 2011-08-18 11:40:25.625 230 12628.23 148.72 54994.38 88888.00 2011-08-18 11:40:25.750 230 12628.20 148.70 54994.35 88888.00 2011-08-18 11:40:25.875 230 12628.20 148.68 54994.32 88888.00 2011-08-18 11:40:26.000 230 12628.12 148.68 54994.32 88888.00 2011-08-18 11:40:26.125 230 12628.08 148.68 54994.35 88888.00 2011-08-18 11:40:26.250 230 12628.10 148.70 54994.35 88888.00 2011-08-18 11:40:26.375 230 12628.12 148.68 54994.30 88888.00 2011-08-18 11:40:26.500 230 12628.12 148.65 54994.32 88888.00 2011-08-18 11:40:26.625 230 12628.15 148.70 54994.32 88888.00 2011-08-18 11:40:26.750 230 12628.20 148.72 54994.35 88888.00 2011-08-18 11:40:26.875 230 12628.20 148.72 54994.35 88888.00 2011-08-18 11:40:27.000 230 12628.25 148.70 54994.35 88888.00 2011-08-18 11:40:27.125 230 12628.25 148.70 54994.38 88888.00 2011-08-18 11:40:27.250 230 12628.15 148.75 54994.38 88888.00 2011-08-18 11:40:27.375 230 12628.15 148.78 54994.38 88888.00 2011-08-18 11:40:27.500 230 12628.20 148.78 54994.32 88888.00 2011-08-18 11:40:27.625 230 12628.25 148.72 54994.32 88888.00 2011-08-18 11:40:27.750 230 12628.23 148.70 54994.32 88888.00 2011-08-18 11:40:27.875 230 12628.25 148.72 54994.32 88888.00 2011-08-18 11:40:28.000 230 12628.25 148.75 54994.32 88888.00 2011-08-18 11:40:28.125 230 12628.20 148.75 54994.32 88888.00 2011-08-18 11:40:28.250 230 12628.12 148.72 54994.32 88888.00 2011-08-18 11:40:28.375 230 12628.08 148.72 54994.35 88888.00 2011-08-18 11:40:28.500 230 12628.12 148.75 54994.32 88888.00 2011-08-18 11:40:28.625 230 12628.23 148.75 54994.35 88888.00 2011-08-18 11:40:28.750 230 12628.20 148.75 54994.35 88888.00 2011-08-18 11:40:28.875 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:40:29.000 230 12628.17 148.75 54994.38 88888.00 2011-08-18 11:40:29.125 230 12628.20 148.75 54994.35 88888.00 2011-08-18 11:40:29.250 230 12628.20 148.72 54994.32 88888.00 2011-08-18 11:40:29.375 230 12628.23 148.75 54994.30 88888.00 2011-08-18 11:40:29.500 230 12628.23 148.75 54994.32 88888.00 2011-08-18 11:40:29.625 230 12628.20 148.75 54994.32 88888.00 2011-08-18 11:40:29.750 230 12628.23 148.75 54994.35 88888.00 2011-08-18 11:40:29.875 230 12628.23 148.75 54994.32 88888.00 2011-08-18 11:40:30.000 230 12628.20 148.75 54994.30 88888.00 2011-08-18 11:40:30.125 230 12628.23 148.75 54994.30 88888.00 2011-08-18 11:40:30.250 230 12628.17 148.75 54994.32 88888.00 2011-08-18 11:40:30.375 230 12628.17 148.78 54994.32 88888.00 2011-08-18 11:40:30.500 230 12628.23 148.78 54994.30 88888.00 2011-08-18 11:40:30.625 230 12628.23 148.78 54994.32 88888.00 2011-08-18 11:40:30.750 230 12628.25 148.80 54994.35 88888.00 2011-08-18 11:40:30.875 230 12628.23 148.80 54994.35 88888.00 2011-08-18 11:40:31.000 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:40:31.125 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:40:31.250 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:40:31.375 230 12628.25 148.78 54994.35 88888.00 2011-08-18 11:40:31.500 230 12628.23 148.78 54994.32 88888.00 2011-08-18 11:40:31.625 230 12628.23 148.78 54994.32 88888.00 2011-08-18 11:40:31.750 230 12628.30 148.80 54994.35 88888.00 2011-08-18 11:40:31.875 230 12628.38 148.78 54994.32 88888.00 2011-08-18 11:40:32.000 230 12628.38 148.78 54994.32 88888.00 2011-08-18 11:40:32.125 230 12628.30 148.75 54994.32 88888.00 2011-08-18 11:40:32.250 230 12628.23 148.75 54994.32 88888.00 2011-08-18 11:40:32.375 230 12628.23 148.75 54994.30 88888.00 2011-08-18 11:40:32.500 230 12628.25 148.78 54994.32 88888.00 2011-08-18 11:40:32.625 230 12628.25 148.78 54994.30 88888.00 2011-08-18 11:40:32.750 230 12628.23 148.78 54994.30 88888.00 2011-08-18 11:40:32.875 230 12628.23 148.75 54994.28 88888.00 2011-08-18 11:40:33.000 230 12628.23 148.75 54994.28 88888.00 2011-08-18 11:40:33.125 230 12628.25 148.75 54994.30 88888.00 2011-08-18 11:40:33.250 230 12628.23 148.72 54994.32 88888.00 2011-08-18 11:40:33.375 230 12628.20 148.75 54994.30 88888.00 2011-08-18 11:40:33.500 230 12628.20 148.78 54994.30 88888.00 2011-08-18 11:40:33.625 230 12628.25 148.78 54994.30 88888.00 2011-08-18 11:40:33.750 230 12628.27 148.75 54994.30 88888.00 2011-08-18 11:40:33.875 230 12628.25 148.75 54994.28 88888.00 2011-08-18 11:40:34.000 230 12628.27 148.78 54994.30 88888.00 2011-08-18 11:40:34.125 230 12628.30 148.78 54994.30 88888.00 2011-08-18 11:40:34.250 230 12628.27 148.75 54994.32 88888.00 2011-08-18 11:40:34.375 230 12628.27 148.80 54994.32 88888.00 2011-08-18 11:40:34.500 230 12628.27 148.80 54994.32 88888.00 2011-08-18 11:40:34.625 230 12628.25 148.80 54994.30 88888.00 2011-08-18 11:40:34.750 230 12628.30 148.80 54994.28 88888.00 2011-08-18 11:40:34.875 230 12628.35 148.80 54994.28 88888.00 2011-08-18 11:40:35.000 230 12628.30 148.75 54994.28 88888.00 2011-08-18 11:40:35.125 230 12628.23 148.75 54994.28 88888.00 2011-08-18 11:40:35.250 230 12628.25 148.75 54994.28 88888.00 2011-08-18 11:40:35.375 230 12628.38 148.80 54994.28 88888.00 2011-08-18 11:40:35.500 230 12628.45 148.80 54994.30 88888.00 2011-08-18 11:40:35.625 230 12628.40 148.78 54994.30 88888.00 2011-08-18 11:40:35.750 230 12628.35 148.80 54994.28 88888.00 2011-08-18 11:40:35.875 230 12628.30 148.80 54994.30 88888.00 2011-08-18 11:40:36.000 230 12628.35 148.78 54994.30 88888.00 2011-08-18 11:40:36.125 230 12628.40 148.78 54994.30 88888.00 2011-08-18 11:40:36.250 230 12628.38 148.75 54994.30 88888.00 2011-08-18 11:40:36.375 230 12628.35 148.78 54994.28 88888.00 2011-08-18 11:40:36.500 230 12628.30 148.80 54994.30 88888.00 2011-08-18 11:40:36.625 230 12628.33 148.82 54994.30 88888.00 2011-08-18 11:40:36.750 230 12628.35 148.80 54994.30 88888.00 2011-08-18 11:40:36.875 230 12628.33 148.80 54994.28 88888.00 2011-08-18 11:40:37.000 230 12628.38 148.78 54994.28 88888.00 2011-08-18 11:40:37.125 230 12628.40 148.80 54994.30 88888.00 2011-08-18 11:40:37.250 230 12628.35 148.78 54994.30 88888.00 2011-08-18 11:40:37.375 230 12628.33 148.82 54994.32 88888.00 2011-08-18 11:40:37.500 230 12628.27 148.78 54994.28 88888.00 2011-08-18 11:40:37.625 230 12628.35 148.78 54994.30 88888.00 2011-08-18 11:40:37.750 230 12628.38 148.78 54994.30 88888.00 2011-08-18 11:40:37.875 230 12628.30 148.80 54994.30 88888.00 2011-08-18 11:40:38.000 230 12628.25 148.80 54994.30 88888.00 2011-08-18 11:40:38.125 230 12628.30 148.80 54994.30 88888.00 2011-08-18 11:40:38.250 230 12628.30 148.80 54994.30 88888.00 2011-08-18 11:40:38.375 230 12628.35 148.78 54994.30 88888.00 2011-08-18 11:40:38.500 230 12628.38 148.82 54994.32 88888.00 2011-08-18 11:40:38.625 230 12628.40 148.80 54994.30 88888.00 2011-08-18 11:40:38.750 230 12628.38 148.78 54994.30 88888.00 2011-08-18 11:40:38.875 230 12628.33 148.80 54994.35 88888.00 2011-08-18 11:40:39.000 230 12628.27 148.80 54994.32 88888.00 2011-08-18 11:40:39.125 230 12628.27 148.78 54994.32 88888.00 2011-08-18 11:40:39.250 230 12628.33 148.75 54994.30 88888.00 2011-08-18 11:40:39.375 230 12628.33 148.72 54994.28 88888.00 2011-08-18 11:40:39.500 230 12628.30 148.78 54994.32 88888.00 2011-08-18 11:40:39.625 230 12628.33 148.80 54994.35 88888.00 2011-08-18 11:40:39.750 230 12628.27 148.80 54994.35 88888.00 2011-08-18 11:40:39.875 230 12628.25 148.78 54994.32 88888.00 2011-08-18 11:40:40.000 230 12628.25 148.75 54994.30 88888.00 2011-08-18 11:40:40.125 230 12628.30 148.75 54994.32 88888.00 2011-08-18 11:40:40.250 230 12628.30 148.75 54994.30 88888.00 2011-08-18 11:40:40.375 230 12628.33 148.75 54994.30 88888.00 2011-08-18 11:40:40.500 230 12628.30 148.75 54994.32 88888.00 2011-08-18 11:40:40.625 230 12628.27 148.78 54994.35 88888.00 2011-08-18 11:40:40.750 230 12628.25 148.78 54994.32 88888.00 2011-08-18 11:40:40.875 230 12628.27 148.78 54994.32 88888.00 2011-08-18 11:40:41.000 230 12628.30 148.78 54994.30 88888.00 2011-08-18 11:40:41.125 230 12628.27 148.75 54994.32 88888.00 2011-08-18 11:40:41.250 230 12628.27 148.75 54994.35 88888.00 2011-08-18 11:40:41.375 230 12628.25 148.80 54994.35 88888.00 2011-08-18 11:40:41.500 230 12628.20 148.78 54994.32 88888.00 2011-08-18 11:40:41.625 230 12628.17 148.78 54994.32 88888.00 2011-08-18 11:40:41.750 230 12628.17 148.78 54994.32 88888.00 2011-08-18 11:40:41.875 230 12628.23 148.78 54994.32 88888.00 2011-08-18 11:40:42.000 230 12628.30 148.78 54994.32 88888.00 2011-08-18 11:40:42.125 230 12628.30 148.80 54994.32 88888.00 2011-08-18 11:40:42.250 230 12628.27 148.78 54994.32 88888.00 2011-08-18 11:40:42.375 230 12628.33 148.80 54994.32 88888.00 2011-08-18 11:40:42.500 230 12628.33 148.80 54994.32 88888.00 2011-08-18 11:40:42.625 230 12628.33 148.75 54994.32 88888.00 2011-08-18 11:40:42.750 230 12628.30 148.75 54994.30 88888.00 2011-08-18 11:40:42.875 230 12628.25 148.80 54994.30 88888.00 2011-08-18 11:40:43.000 230 12628.27 148.80 54994.32 88888.00 2011-08-18 11:40:43.125 230 12628.30 148.80 54994.32 88888.00 2011-08-18 11:40:43.250 230 12628.30 148.80 54994.32 88888.00 2011-08-18 11:40:43.375 230 12628.23 148.78 54994.30 88888.00 2011-08-18 11:40:43.500 230 12628.23 148.75 54994.30 88888.00 2011-08-18 11:40:43.625 230 12628.25 148.78 54994.32 88888.00 2011-08-18 11:40:43.750 230 12628.25 148.78 54994.32 88888.00 2011-08-18 11:40:43.875 230 12628.30 148.75 54994.32 88888.00 2011-08-18 11:40:44.000 230 12628.35 148.75 54994.32 88888.00 2011-08-18 11:40:44.125 230 12628.33 148.78 54994.32 88888.00 2011-08-18 11:40:44.250 230 12628.25 148.75 54994.35 88888.00 2011-08-18 11:40:44.375 230 12628.33 148.75 54994.35 88888.00 2011-08-18 11:40:44.500 230 12628.33 148.78 54994.35 88888.00 2011-08-18 11:40:44.625 230 12628.33 148.78 54994.35 88888.00 2011-08-18 11:40:44.750 230 12628.23 148.78 54994.32 88888.00 2011-08-18 11:40:44.875 230 12628.17 148.78 54994.32 88888.00 2011-08-18 11:40:45.000 230 12628.20 148.75 54994.32 88888.00 2011-08-18 11:40:45.125 230 12628.25 148.70 54994.32 88888.00 2011-08-18 11:40:45.250 230 12628.25 148.72 54994.32 88888.00 2011-08-18 11:40:45.375 230 12628.25 148.75 54994.32 88888.00 2011-08-18 11:40:45.500 230 12628.25 148.72 54994.30 88888.00 2011-08-18 11:40:45.625 230 12628.27 148.75 54994.32 88888.00 2011-08-18 11:40:45.750 230 12628.25 148.75 54994.30 88888.00 2011-08-18 11:40:45.875 230 12628.25 148.75 54994.32 88888.00 2011-08-18 11:40:46.000 230 12628.30 148.75 54994.32 88888.00 2011-08-18 11:40:46.125 230 12628.25 148.75 54994.32 88888.00 2011-08-18 11:40:46.250 230 12628.20 148.70 54994.32 88888.00 2011-08-18 11:40:46.375 230 12628.20 148.72 54994.32 88888.00 2011-08-18 11:40:46.500 230 12628.23 148.72 54994.35 88888.00 2011-08-18 11:40:46.625 230 12628.17 148.75 54994.32 88888.00 2011-08-18 11:40:46.750 230 12628.12 148.75 54994.35 88888.00 2011-08-18 11:40:46.875 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:40:47.000 230 12628.17 148.78 54994.38 88888.00 2011-08-18 11:40:47.125 230 12628.15 148.75 54994.35 88888.00 2011-08-18 11:40:47.250 230 12628.15 148.75 54994.38 88888.00 2011-08-18 11:40:47.375 230 12628.17 148.75 54994.35 88888.00 2011-08-18 11:40:47.500 230 12628.15 148.75 54994.32 88888.00 2011-08-18 11:40:47.625 230 12628.12 148.72 54994.32 88888.00 2011-08-18 11:40:47.750 230 12628.08 148.75 54994.35 88888.00 2011-08-18 11:40:47.875 230 12628.12 148.78 54994.35 88888.00 2011-08-18 11:40:48.000 230 12628.10 148.78 54994.35 88888.00 2011-08-18 11:40:48.125 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:40:48.250 230 12628.15 148.72 54994.35 88888.00 2011-08-18 11:40:48.375 230 12628.15 148.72 54994.35 88888.00 2011-08-18 11:40:48.500 230 12628.23 148.72 54994.32 88888.00 2011-08-18 11:40:48.625 230 12628.17 148.70 54994.35 88888.00 2011-08-18 11:40:48.750 230 12628.12 148.72 54994.35 88888.00 2011-08-18 11:40:48.875 230 12628.08 148.72 54994.35 88888.00 2011-08-18 11:40:49.000 230 12628.08 148.72 54994.35 88888.00 2011-08-18 11:40:49.125 230 12628.08 148.72 54994.35 88888.00 2011-08-18 11:40:49.250 230 12628.10 148.72 54994.35 88888.00 2011-08-18 11:40:49.375 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:40:49.500 230 12628.08 148.75 54994.38 88888.00 2011-08-18 11:40:49.625 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:40:49.750 230 12628.12 148.70 54994.32 88888.00 2011-08-18 11:40:49.875 230 12628.15 148.70 54994.35 88888.00 2011-08-18 11:40:50.000 230 12628.15 148.75 54994.35 88888.00 2011-08-18 11:40:50.125 230 12628.10 148.75 54994.35 88888.00 2011-08-18 11:40:50.250 230 12628.05 148.70 54994.35 88888.00 2011-08-18 11:40:50.375 230 12628.05 148.72 54994.35 88888.00 2011-08-18 11:40:50.500 230 12628.12 148.72 54994.35 88888.00 2011-08-18 11:40:50.625 230 12628.12 148.72 54994.32 88888.00 2011-08-18 11:40:50.750 230 12628.08 148.75 54994.35 88888.00 2011-08-18 11:40:50.875 230 12628.10 148.75 54994.35 88888.00 2011-08-18 11:40:51.000 230 12628.10 148.75 54994.35 88888.00 2011-08-18 11:40:51.125 230 12628.05 148.75 54994.35 88888.00 2011-08-18 11:40:51.250 230 12628.05 148.75 54994.38 88888.00 2011-08-18 11:40:51.375 230 12628.08 148.78 54994.38 88888.00 2011-08-18 11:40:51.500 230 12628.05 148.78 54994.38 88888.00 2011-08-18 11:40:51.625 230 12628.08 148.78 54994.38 88888.00 2011-08-18 11:40:51.750 230 12628.02 148.75 54994.38 88888.00 2011-08-18 11:40:51.875 230 12628.08 148.78 54994.35 88888.00 2011-08-18 11:40:52.000 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:40:52.125 230 12628.15 148.78 54994.38 88888.00 2011-08-18 11:40:52.250 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:40:52.375 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:40:52.500 230 12628.10 148.72 54994.40 88888.00 2011-08-18 11:40:52.625 230 12628.08 148.72 54994.38 88888.00 2011-08-18 11:40:52.750 230 12628.08 148.75 54994.40 88888.00 2011-08-18 11:40:52.875 230 12628.05 148.78 54994.40 88888.00 2011-08-18 11:40:53.000 230 12628.05 148.72 54994.38 88888.00 2011-08-18 11:40:53.125 230 12628.08 148.72 54994.38 88888.00 2011-08-18 11:40:53.250 230 12628.10 148.72 54994.40 88888.00 2011-08-18 11:40:53.375 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:40:53.500 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:40:53.625 230 12628.17 148.72 54994.35 88888.00 2011-08-18 11:40:53.750 230 12628.15 148.75 54994.38 88888.00 2011-08-18 11:40:53.875 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:40:54.000 230 12628.15 148.75 54994.38 88888.00 2011-08-18 11:40:54.125 230 12628.12 148.72 54994.40 88888.00 2011-08-18 11:40:54.250 230 12628.08 148.70 54994.38 88888.00 2011-08-18 11:40:54.375 230 12628.08 148.72 54994.38 88888.00 2011-08-18 11:40:54.500 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:40:54.625 230 12628.12 148.75 54994.40 88888.00 2011-08-18 11:40:54.750 230 12628.08 148.72 54994.40 88888.00 2011-08-18 11:40:54.875 230 12628.08 148.70 54994.40 88888.00 2011-08-18 11:40:55.000 230 12628.12 148.72 54994.40 88888.00 2011-08-18 11:40:55.125 230 12628.12 148.72 54994.43 88888.00 2011-08-18 11:40:55.250 230 12628.08 148.70 54994.40 88888.00 2011-08-18 11:40:55.375 230 12628.08 148.70 54994.38 88888.00 2011-08-18 11:40:55.500 230 12628.05 148.72 54994.38 88888.00 2011-08-18 11:40:55.625 230 12628.02 148.72 54994.38 88888.00 2011-08-18 11:40:55.750 230 12628.05 148.72 54994.38 88888.00 2011-08-18 11:40:55.875 230 12628.10 148.72 54994.40 88888.00 2011-08-18 11:40:56.000 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:40:56.125 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:40:56.250 230 12628.12 148.70 54994.35 88888.00 2011-08-18 11:40:56.375 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:40:56.500 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:40:56.625 230 12628.08 148.72 54994.38 88888.00 2011-08-18 11:40:56.750 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:40:56.875 230 12628.15 148.72 54994.38 88888.00 2011-08-18 11:40:57.000 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:40:57.125 230 12628.10 148.72 54994.38 88888.00 2011-08-18 11:40:57.250 230 12628.10 148.72 54994.35 88888.00 2011-08-18 11:40:57.375 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:40:57.500 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:40:57.625 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:40:57.750 230 12628.12 148.78 54994.35 88888.00 2011-08-18 11:40:57.875 230 12628.17 148.72 54994.38 88888.00 2011-08-18 11:40:58.000 230 12628.12 148.75 54994.35 88888.00 2011-08-18 11:40:58.125 230 12628.08 148.78 54994.38 88888.00 2011-08-18 11:40:58.250 230 12628.12 148.75 54994.40 88888.00 2011-08-18 11:40:58.375 230 12628.23 148.75 54994.43 88888.00 2011-08-18 11:40:58.500 230 12628.15 148.75 54994.40 88888.00 2011-08-18 11:40:58.625 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:40:58.750 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:40:58.875 230 12628.17 148.72 54994.38 88888.00 2011-08-18 11:40:59.000 230 12628.15 148.72 54994.35 88888.00 2011-08-18 11:40:59.125 230 12628.15 148.70 54994.40 88888.00 2011-08-18 11:40:59.250 230 12628.12 148.72 54994.40 88888.00 2011-08-18 11:40:59.375 230 12628.20 148.78 54994.40 88888.00 2011-08-18 11:40:59.500 230 12628.23 148.78 54994.40 88888.00 2011-08-18 11:40:59.625 230 12628.17 148.75 54994.38 88888.00 2011-08-18 11:40:59.750 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:40:59.875 230 12628.08 148.75 54994.38 88888.00 2011-08-18 11:41:00.000 230 12628.08 148.75 54994.38 88888.00 2011-08-18 11:41:00.125 230 12628.05 148.75 54994.38 88888.00 2011-08-18 11:41:00.250 230 12628.10 148.72 54994.40 88888.00 2011-08-18 11:41:00.375 230 12628.10 148.70 54994.35 88888.00 2011-08-18 11:41:00.500 230 12628.05 148.75 54994.38 88888.00 2011-08-18 11:41:00.625 230 12628.12 148.80 54994.40 88888.00 2011-08-18 11:41:00.750 230 12628.20 148.78 54994.38 88888.00 2011-08-18 11:41:00.875 230 12628.20 148.75 54994.38 88888.00 2011-08-18 11:41:01.000 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:41:01.125 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:41:01.250 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:41:01.375 230 12628.12 148.75 54994.38 88888.00 2011-08-18 11:41:01.500 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:41:01.625 230 12628.17 148.78 54994.38 88888.00 2011-08-18 11:41:01.750 230 12628.15 148.78 54994.38 88888.00 2011-08-18 11:41:01.875 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:41:02.000 230 12628.20 148.78 54994.38 88888.00 2011-08-18 11:41:02.125 230 12628.20 148.78 54994.38 88888.00 2011-08-18 11:41:02.250 230 12628.17 148.75 54994.38 88888.00 2011-08-18 11:41:02.375 230 12628.25 148.75 54994.40 88888.00 2011-08-18 11:41:02.500 230 12628.23 148.78 54994.40 88888.00 2011-08-18 11:41:02.625 230 12628.20 148.78 54994.40 88888.00 2011-08-18 11:41:02.750 230 12628.20 148.78 54994.38 88888.00 2011-08-18 11:41:02.875 230 12628.17 148.78 54994.38 88888.00 2011-08-18 11:41:03.000 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:41:03.125 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:41:03.250 230 12628.12 148.70 54994.38 88888.00 2011-08-18 11:41:03.375 230 12628.20 148.72 54994.32 88888.00 2011-08-18 11:41:03.500 230 12628.23 148.78 54994.38 88888.00 2011-08-18 11:41:03.625 230 12628.30 148.82 54994.40 88888.00 2011-08-18 11:41:03.750 230 12628.35 148.82 54994.40 88888.00 2011-08-18 11:41:03.875 230 12628.30 148.78 54994.40 88888.00 2011-08-18 11:41:04.000 230 12628.17 148.75 54994.38 88888.00 2011-08-18 11:41:04.125 230 12628.12 148.75 54994.40 88888.00 2011-08-18 11:41:04.250 230 12628.12 148.75 54994.43 88888.00 2011-08-18 11:41:04.375 230 12628.17 148.75 54994.40 88888.00 2011-08-18 11:41:04.500 230 12628.17 148.78 54994.40 88888.00 2011-08-18 11:41:04.625 230 12628.17 148.80 54994.40 88888.00 2011-08-18 11:41:04.750 230 12628.17 148.80 54994.38 88888.00 2011-08-18 11:41:04.875 230 12628.20 148.80 54994.38 88888.00 2011-08-18 11:41:05.000 230 12628.23 148.78 54994.38 88888.00 2011-08-18 11:41:05.125 230 12628.25 148.78 54994.38 88888.00 2011-08-18 11:41:05.250 230 12628.25 148.75 54994.40 88888.00 2011-08-18 11:41:05.375 230 12628.30 148.78 54994.38 88888.00 2011-08-18 11:41:05.500 230 12628.30 148.78 54994.35 88888.00 2011-08-18 11:41:05.625 230 12628.23 148.80 54994.35 88888.00 2011-08-18 11:41:05.750 230 12628.23 148.78 54994.38 88888.00 2011-08-18 11:41:05.875 230 12628.20 148.75 54994.38 88888.00 2011-08-18 11:41:06.000 230 12628.20 148.75 54994.38 88888.00 2011-08-18 11:41:06.125 230 12628.27 148.78 54994.40 88888.00 2011-08-18 11:41:06.250 230 12628.23 148.78 54994.40 88888.00 2011-08-18 11:41:06.375 230 12628.23 148.78 54994.38 88888.00 2011-08-18 11:41:06.500 230 12628.23 148.80 54994.38 88888.00 2011-08-18 11:41:06.625 230 12628.25 148.80 54994.35 88888.00 2011-08-18 11:41:06.750 230 12628.25 148.78 54994.38 88888.00 2011-08-18 11:41:06.875 230 12628.25 148.72 54994.38 88888.00 2011-08-18 11:41:07.000 230 12628.30 148.75 54994.35 88888.00 2011-08-18 11:41:07.125 230 12628.33 148.78 54994.40 88888.00 2011-08-18 11:41:07.250 230 12628.27 148.78 54994.38 88888.00 2011-08-18 11:41:07.375 230 12628.30 148.75 54994.35 88888.00 2011-08-18 11:41:07.500 230 12628.35 148.78 54994.35 88888.00 2011-08-18 11:41:07.625 230 12628.30 148.80 54994.35 88888.00 2011-08-18 11:41:07.750 230 12628.25 148.82 54994.38 88888.00 2011-08-18 11:41:07.875 230 12628.27 148.82 54994.38 88888.00 2011-08-18 11:41:08.000 230 12628.27 148.85 54994.35 88888.00 2011-08-18 11:41:08.125 230 12628.30 148.78 54994.35 88888.00 2011-08-18 11:41:08.250 230 12628.30 148.75 54994.32 88888.00 2011-08-18 11:41:08.375 230 12628.30 148.78 54994.32 88888.00 2011-08-18 11:41:08.500 230 12628.27 148.80 54994.38 88888.00 2011-08-18 11:41:08.625 230 12628.25 148.75 54994.38 88888.00 2011-08-18 11:41:08.750 230 12628.30 148.78 54994.38 88888.00 2011-08-18 11:41:08.875 230 12628.25 148.80 54994.40 88888.00 2011-08-18 11:41:09.000 230 12628.20 148.80 54994.38 88888.00 2011-08-18 11:41:09.125 230 12628.23 148.80 54994.40 88888.00 2011-08-18 11:41:09.250 230 12628.27 148.80 54994.35 88888.00 2011-08-18 11:41:09.375 230 12628.25 148.82 54994.35 88888.00 2011-08-18 11:41:09.500 230 12628.23 148.80 54994.32 88888.00 2011-08-18 11:41:09.625 230 12628.27 148.78 54994.35 88888.00 2011-08-18 11:41:09.750 230 12628.33 148.82 54994.38 88888.00 2011-08-18 11:41:09.875 230 12628.30 148.82 54994.38 88888.00 2011-08-18 11:41:10.000 230 12628.23 148.80 54994.35 88888.00 2011-08-18 11:41:10.125 230 12628.17 148.78 54994.38 88888.00 2011-08-18 11:41:10.250 230 12628.17 148.75 54994.32 88888.00 2011-08-18 11:41:10.375 230 12628.23 148.75 54994.32 88888.00 2011-08-18 11:41:10.500 230 12628.25 148.80 54994.35 88888.00 2011-08-18 11:41:10.625 230 12628.25 148.82 54994.35 88888.00 2011-08-18 11:41:10.750 230 12628.25 148.82 54994.35 88888.00 2011-08-18 11:41:10.875 230 12628.23 148.82 54994.38 88888.00 2011-08-18 11:41:11.000 230 12628.23 148.80 54994.35 88888.00 2011-08-18 11:41:11.125 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:41:11.250 230 12628.17 148.75 54994.38 88888.00 2011-08-18 11:41:11.375 230 12628.23 148.78 54994.35 88888.00 2011-08-18 11:41:11.500 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:41:11.625 230 12628.20 148.80 54994.35 88888.00 2011-08-18 11:41:11.750 230 12628.23 148.78 54994.40 88888.00 2011-08-18 11:41:11.875 230 12628.27 148.78 54994.38 88888.00 2011-08-18 11:41:12.000 230 12628.30 148.78 54994.35 88888.00 2011-08-18 11:41:12.125 230 12628.30 148.78 54994.38 88888.00 2011-08-18 11:41:12.250 230 12628.25 148.75 54994.38 88888.00 2011-08-18 11:41:12.375 230 12628.25 148.78 54994.38 88888.00 2011-08-18 11:41:12.500 230 12628.25 148.82 54994.38 88888.00 2011-08-18 11:41:12.625 230 12628.23 148.80 54994.40 88888.00 2011-08-18 11:41:12.750 230 12628.23 148.80 54994.40 88888.00 2011-08-18 11:41:12.875 230 12628.25 148.80 54994.38 88888.00 2011-08-18 11:41:13.000 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:41:13.125 230 12628.23 148.80 54994.38 88888.00 2011-08-18 11:41:13.250 230 12628.27 148.80 54994.38 88888.00 2011-08-18 11:41:13.375 230 12628.27 148.78 54994.38 88888.00 2011-08-18 11:41:13.500 230 12628.23 148.78 54994.35 88888.00 2011-08-18 11:41:13.625 230 12628.20 148.78 54994.35 88888.00 2011-08-18 11:41:13.750 230 12628.25 148.78 54994.35 88888.00 2011-08-18 11:41:13.875 230 12628.30 148.80 54994.38 88888.00 2011-08-18 11:41:14.000 230 12628.30 148.78 54994.38 88888.00 2011-08-18 11:41:14.125 230 12628.27 148.78 54994.38 88888.00 2011-08-18 11:41:14.250 230 12628.27 148.80 54994.38 88888.00 2011-08-18 11:41:14.375 230 12628.20 148.82 54994.35 88888.00 2011-08-18 11:41:14.500 230 12628.15 148.78 54994.35 88888.00 2011-08-18 11:41:14.625 230 12628.12 148.80 54994.35 88888.00 2011-08-18 11:41:14.750 230 12628.12 148.82 54994.38 88888.00 2011-08-18 11:41:14.875 230 12628.15 148.82 54994.35 88888.00 2011-08-18 11:41:15.000 230 12628.15 148.80 54994.38 88888.00 2011-08-18 11:41:15.125 230 12628.15 148.78 54994.38 88888.00 2011-08-18 11:41:15.250 230 12628.15 148.75 54994.38 88888.00 2011-08-18 11:41:15.375 230 12628.20 148.78 54994.38 88888.00 2011-08-18 11:41:15.500 230 12628.25 148.78 54994.38 88888.00 2011-08-18 11:41:15.625 230 12628.25 148.72 54994.38 88888.00 2011-08-18 11:41:15.750 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:41:15.875 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:41:16.000 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:41:16.125 230 12628.10 148.78 54994.38 88888.00 2011-08-18 11:41:16.250 230 12628.10 148.75 54994.38 88888.00 2011-08-18 11:41:16.375 230 12628.12 148.75 54994.40 88888.00 2011-08-18 11:41:16.500 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:41:16.625 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:41:16.750 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:41:16.875 230 12628.20 148.75 54994.38 88888.00 2011-08-18 11:41:17.000 230 12628.17 148.75 54994.35 88888.00 2011-08-18 11:41:17.125 230 12628.12 148.72 54994.40 88888.00 2011-08-18 11:41:17.250 230 12628.05 148.72 54994.38 88888.00 2011-08-18 11:41:17.375 230 12628.08 148.72 54994.35 88888.00 2011-08-18 11:41:17.500 230 12628.08 148.72 54994.40 88888.00 2011-08-18 11:41:17.625 230 12628.12 148.78 54994.38 88888.00 2011-08-18 11:41:17.750 230 12628.15 148.78 54994.38 88888.00 2011-08-18 11:41:17.875 230 12628.15 148.75 54994.38 88888.00 2011-08-18 11:41:18.000 230 12628.20 148.75 54994.38 88888.00 2011-08-18 11:41:18.125 230 12628.23 148.72 54994.40 88888.00 2011-08-18 11:41:18.250 230 12628.15 148.70 54994.43 88888.00 2011-08-18 11:41:18.375 230 12628.20 148.70 54994.43 88888.00 2011-08-18 11:41:18.500 230 12628.20 148.72 54994.40 88888.00 2011-08-18 11:41:18.625 230 12628.17 148.70 54994.43 88888.00 2011-08-18 11:41:18.750 230 12628.12 148.72 54994.40 88888.00 2011-08-18 11:41:18.875 230 12628.15 148.70 54994.40 88888.00 2011-08-18 11:41:19.000 230 12628.17 148.72 54994.40 88888.00 2011-08-18 11:41:19.125 230 12628.15 148.72 54994.40 88888.00 2011-08-18 11:41:19.250 230 12628.12 148.72 54994.40 88888.00 2011-08-18 11:41:19.375 230 12628.15 148.75 54994.40 88888.00 2011-08-18 11:41:19.500 230 12628.12 148.75 54994.43 88888.00 2011-08-18 11:41:19.625 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:41:19.750 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:41:19.875 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:41:20.000 230 12628.15 148.75 54994.40 88888.00 2011-08-18 11:41:20.125 230 12628.25 148.78 54994.43 88888.00 2011-08-18 11:41:20.250 230 12628.23 148.72 54994.40 88888.00 2011-08-18 11:41:20.375 230 12628.15 148.70 54994.38 88888.00 2011-08-18 11:41:20.500 230 12628.12 148.70 54994.40 88888.00 2011-08-18 11:41:20.625 230 12628.15 148.72 54994.43 88888.00 2011-08-18 11:41:20.750 230 12628.17 148.75 54994.43 88888.00 2011-08-18 11:41:20.875 230 12628.12 148.75 54994.43 88888.00 2011-08-18 11:41:21.000 230 12628.08 148.75 54994.43 88888.00 2011-08-18 11:41:21.125 230 12628.05 148.70 54994.40 88888.00 2011-08-18 11:41:21.250 230 12628.08 148.65 54994.40 88888.00 2011-08-18 11:41:21.375 230 12628.08 148.68 54994.40 88888.00 2011-08-18 11:41:21.500 230 12628.08 148.70 54994.40 88888.00 2011-08-18 11:41:21.625 230 12628.08 148.75 54994.43 88888.00 2011-08-18 11:41:21.750 230 12628.02 148.72 54994.43 88888.00 2011-08-18 11:41:21.875 230 12628.02 148.70 54994.43 88888.00 2011-08-18 11:41:22.000 230 12628.08 148.70 54994.43 88888.00 2011-08-18 11:41:22.125 230 12628.08 148.70 54994.43 88888.00 2011-08-18 11:41:22.250 230 12628.05 148.70 54994.45 88888.00 2011-08-18 11:41:22.375 230 12628.08 148.72 54994.45 88888.00 2011-08-18 11:41:22.500 230 12628.08 148.70 54994.45 88888.00 2011-08-18 11:41:22.625 230 12627.98 148.70 54994.43 88888.00 2011-08-18 11:41:22.750 230 12627.92 148.72 54994.43 88888.00 2011-08-18 11:41:22.875 230 12627.98 148.72 54994.43 88888.00 2011-08-18 11:41:23.000 230 12628.00 148.72 54994.40 88888.00 2011-08-18 11:41:23.125 230 12627.98 148.72 54994.43 88888.00 2011-08-18 11:41:23.250 230 12627.98 148.70 54994.43 88888.00 2011-08-18 11:41:23.375 230 12628.02 148.70 54994.40 88888.00 2011-08-18 11:41:23.500 230 12628.02 148.72 54994.43 88888.00 2011-08-18 11:41:23.625 230 12627.98 148.75 54994.43 88888.00 2011-08-18 11:41:23.750 230 12627.95 148.75 54994.40 88888.00 2011-08-18 11:41:23.875 230 12627.92 148.70 54994.40 88888.00 2011-08-18 11:41:24.000 230 12627.95 148.70 54994.38 88888.00 2011-08-18 11:41:24.125 230 12627.95 148.68 54994.38 88888.00 2011-08-18 11:41:24.250 230 12627.90 148.68 54994.40 88888.00 2011-08-18 11:41:24.375 230 12627.95 148.70 54994.38 88888.00 2011-08-18 11:41:24.500 230 12627.98 148.72 54994.40 88888.00 2011-08-18 11:41:24.625 230 12628.02 148.72 54994.40 88888.00 2011-08-18 11:41:24.750 230 12628.00 148.70 54994.43 88888.00 2011-08-18 11:41:24.875 230 12627.95 148.68 54994.40 88888.00 2011-08-18 11:41:25.000 230 12627.95 148.70 54994.40 88888.00 2011-08-18 11:41:25.125 230 12627.95 148.70 54994.43 88888.00 2011-08-18 11:41:25.250 230 12627.95 148.70 54994.45 88888.00 2011-08-18 11:41:25.375 230 12628.05 148.70 54994.43 88888.00 2011-08-18 11:41:25.500 230 12628.00 148.70 54994.43 88888.00 2011-08-18 11:41:25.625 230 12628.00 148.75 54994.43 88888.00 2011-08-18 11:41:25.750 230 12628.02 148.75 54994.43 88888.00 2011-08-18 11:41:25.875 230 12628.02 148.70 54994.43 88888.00 2011-08-18 11:41:26.000 230 12627.98 148.72 54994.43 88888.00 2011-08-18 11:41:26.125 230 12627.98 148.75 54994.45 88888.00 2011-08-18 11:41:26.250 230 12627.98 148.72 54994.45 88888.00 2011-08-18 11:41:26.375 230 12628.05 148.75 54994.43 88888.00 2011-08-18 11:41:26.500 230 12628.08 148.75 54994.43 88888.00 2011-08-18 11:41:26.625 230 12628.02 148.75 54994.43 88888.00 2011-08-18 11:41:26.750 230 12627.98 148.72 54994.45 88888.00 2011-08-18 11:41:26.875 230 12628.00 148.75 54994.43 88888.00 2011-08-18 11:41:27.000 230 12628.02 148.75 54994.43 88888.00 2011-08-18 11:41:27.125 230 12628.05 148.78 54994.43 88888.00 2011-08-18 11:41:27.250 230 12628.02 148.72 54994.45 88888.00 2011-08-18 11:41:27.375 230 12628.00 148.72 54994.43 88888.00 2011-08-18 11:41:27.500 230 12628.05 148.72 54994.45 88888.00 2011-08-18 11:41:27.625 230 12628.05 148.75 54994.45 88888.00 2011-08-18 11:41:27.750 230 12627.98 148.72 54994.43 88888.00 2011-08-18 11:41:27.875 230 12627.98 148.75 54994.43 88888.00 2011-08-18 11:41:28.000 230 12628.00 148.72 54994.43 88888.00 2011-08-18 11:41:28.125 230 12628.00 148.72 54994.43 88888.00 2011-08-18 11:41:28.250 230 12628.00 148.68 54994.43 88888.00 2011-08-18 11:41:28.375 230 12628.08 148.72 54994.43 88888.00 2011-08-18 11:41:28.500 230 12628.05 148.75 54994.45 88888.00 2011-08-18 11:41:28.625 230 12628.02 148.75 54994.45 88888.00 2011-08-18 11:41:28.750 230 12628.05 148.78 54994.45 88888.00 2011-08-18 11:41:28.875 230 12628.05 148.72 54994.45 88888.00 2011-08-18 11:41:29.000 230 12628.10 148.70 54994.45 88888.00 2011-08-18 11:41:29.125 230 12628.02 148.70 54994.43 88888.00 2011-08-18 11:41:29.250 230 12628.05 148.72 54994.45 88888.00 2011-08-18 11:41:29.375 230 12628.05 148.75 54994.45 88888.00 2011-08-18 11:41:29.500 230 12628.05 148.75 54994.45 88888.00 2011-08-18 11:41:29.625 230 12628.02 148.72 54994.43 88888.00 2011-08-18 11:41:29.750 230 12628.05 148.75 54994.43 88888.00 2011-08-18 11:41:29.875 230 12628.08 148.75 54994.45 88888.00 2011-08-18 11:41:30.000 230 12628.08 148.75 54994.43 88888.00 2011-08-18 11:41:30.125 230 12628.10 148.78 54994.45 88888.00 2011-08-18 11:41:30.250 230 12628.02 148.75 54994.45 88888.00 2011-08-18 11:41:30.375 230 12628.02 148.72 54994.45 88888.00 2011-08-18 11:41:30.500 230 12628.05 148.72 54994.47 88888.00 2011-08-18 11:41:30.625 230 12628.10 148.72 54994.47 88888.00 2011-08-18 11:41:30.750 230 12628.12 148.75 54994.45 88888.00 2011-08-18 11:41:30.875 230 12628.10 148.72 54994.43 88888.00 2011-08-18 11:41:31.000 230 12628.05 148.75 54994.40 88888.00 2011-08-18 11:41:31.125 230 12628.05 148.75 54994.45 88888.00 2011-08-18 11:41:31.250 230 12628.05 148.75 54994.43 88888.00 2011-08-18 11:41:31.375 230 12628.08 148.72 54994.45 88888.00 2011-08-18 11:41:31.500 230 12628.05 148.75 54994.43 88888.00 2011-08-18 11:41:31.625 230 12628.02 148.75 54994.43 88888.00 2011-08-18 11:41:31.750 230 12628.05 148.75 54994.43 88888.00 2011-08-18 11:41:31.875 230 12628.12 148.78 54994.45 88888.00 2011-08-18 11:41:32.000 230 12628.08 148.78 54994.40 88888.00 2011-08-18 11:41:32.125 230 12628.02 148.72 54994.40 88888.00 2011-08-18 11:41:32.250 230 12628.00 148.72 54994.43 88888.00 2011-08-18 11:41:32.375 230 12628.08 148.72 54994.40 88888.00 2011-08-18 11:41:32.500 230 12628.12 148.72 54994.43 88888.00 2011-08-18 11:41:32.625 230 12628.10 148.75 54994.43 88888.00 2011-08-18 11:41:32.750 230 12628.10 148.75 54994.43 88888.00 2011-08-18 11:41:32.875 230 12628.12 148.72 54994.43 88888.00 2011-08-18 11:41:33.000 230 12628.12 148.78 54994.43 88888.00 2011-08-18 11:41:33.125 230 12628.10 148.80 54994.45 88888.00 2011-08-18 11:41:33.250 230 12628.05 148.78 54994.43 88888.00 2011-08-18 11:41:33.375 230 12628.05 148.78 54994.40 88888.00 2011-08-18 11:41:33.500 230 12628.05 148.78 54994.43 88888.00 2011-08-18 11:41:33.625 230 12628.10 148.78 54994.40 88888.00 2011-08-18 11:41:33.750 230 12628.10 148.78 54994.40 88888.00 2011-08-18 11:41:33.875 230 12628.15 148.78 54994.43 88888.00 2011-08-18 11:41:34.000 230 12628.20 148.78 54994.43 88888.00 2011-08-18 11:41:34.125 230 12628.15 148.78 54994.45 88888.00 2011-08-18 11:41:34.250 230 12628.10 148.72 54994.45 88888.00 2011-08-18 11:41:34.375 230 12628.10 148.72 54994.40 88888.00 2011-08-18 11:41:34.500 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:41:34.625 230 12628.10 148.75 54994.40 88888.00 2011-08-18 11:41:34.750 230 12628.12 148.75 54994.43 88888.00 2011-08-18 11:41:34.875 230 12628.12 148.72 54994.38 88888.00 2011-08-18 11:41:35.000 230 12628.05 148.75 54994.40 88888.00 2011-08-18 11:41:35.125 230 12628.02 148.80 54994.43 88888.00 2011-08-18 11:41:35.250 230 12628.08 148.80 54994.40 88888.00 2011-08-18 11:41:35.375 230 12628.15 148.78 54994.40 88888.00 2011-08-18 11:41:35.500 230 12628.05 148.75 54994.43 88888.00 2011-08-18 11:41:35.625 230 12628.00 148.75 54994.43 88888.00 2011-08-18 11:41:35.750 230 12627.95 148.75 54994.43 88888.00 2011-08-18 11:41:35.875 230 12628.00 148.80 54994.43 88888.00 2011-08-18 11:41:36.000 230 12628.02 148.78 54994.38 88888.00 2011-08-18 11:41:36.125 230 12628.12 148.75 54994.40 88888.00 2011-08-18 11:41:36.250 230 12628.17 148.75 54994.40 88888.00 2011-08-18 11:41:36.375 230 12628.20 148.80 54994.40 88888.00 2011-08-18 11:41:36.500 230 12628.17 148.78 54994.40 88888.00 2011-08-18 11:41:36.625 230 12628.12 148.78 54994.40 88888.00 2011-08-18 11:41:36.750 230 12628.08 148.80 54994.40 88888.00 2011-08-18 11:41:36.875 230 12628.05 148.80 54994.43 88888.00 2011-08-18 11:41:37.000 230 12628.02 148.78 54994.43 88888.00 2011-08-18 11:41:37.125 230 12628.00 148.78 54994.43 88888.00 2011-08-18 11:41:37.250 230 12628.02 148.78 54994.40 88888.00 2011-08-18 11:41:37.375 230 12628.08 148.80 54994.40 88888.00 2011-08-18 11:41:37.500 230 12628.17 148.85 54994.43 88888.00 2011-08-18 11:41:37.625 230 12628.17 148.82 54994.40 88888.00 2011-08-18 11:41:37.750 230 12628.12 148.85 54994.43 88888.00 2011-08-18 11:41:37.875 230 12628.10 148.82 54994.43 88888.00 2011-08-18 11:41:38.000 230 12628.15 148.82 54994.43 88888.00 2011-08-18 11:41:38.125 230 12628.15 148.80 54994.43 88888.00 2011-08-18 11:41:38.250 230 12628.17 148.75 54994.40 88888.00 2011-08-18 11:41:38.375 230 12628.15 148.80 54994.40 88888.00 2011-08-18 11:41:38.500 230 12628.12 148.80 54994.40 88888.00 2011-08-18 11:41:38.625 230 12628.10 148.82 54994.45 88888.00 2011-08-18 11:41:38.750 230 12628.12 148.85 54994.43 88888.00 2011-08-18 11:41:38.875 230 12628.17 148.82 54994.40 88888.00 2011-08-18 11:41:39.000 230 12628.20 148.82 54994.40 88888.00 2011-08-18 11:41:39.125 230 12628.12 148.80 54994.43 88888.00 2011-08-18 11:41:39.250 230 12628.12 148.82 54994.43 88888.00 2011-08-18 11:41:39.375 230 12628.25 148.88 54994.43 88888.00 2011-08-18 11:41:39.500 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:39.625 230 12628.17 148.80 54994.38 88888.00 2011-08-18 11:41:39.750 230 12628.15 148.80 54994.38 88888.00 2011-08-18 11:41:39.875 230 12628.17 148.85 54994.40 88888.00 2011-08-18 11:41:40.000 230 12628.25 148.82 54994.40 88888.00 2011-08-18 11:41:40.125 230 12628.27 148.82 54994.43 88888.00 2011-08-18 11:41:40.250 230 12628.25 148.82 54994.43 88888.00 2011-08-18 11:41:40.375 230 12628.27 148.85 54994.43 88888.00 2011-08-18 11:41:40.500 230 12628.35 148.85 54994.40 88888.00 2011-08-18 11:41:40.625 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:40.750 230 12628.25 148.82 54994.38 88888.00 2011-08-18 11:41:40.875 230 12628.27 148.80 54994.40 88888.00 2011-08-18 11:41:41.000 230 12628.25 148.78 54994.38 88888.00 2011-08-18 11:41:41.125 230 12628.20 148.80 54994.40 88888.00 2011-08-18 11:41:41.250 230 12628.20 148.82 54994.38 88888.00 2011-08-18 11:41:41.375 230 12628.30 148.82 54994.35 88888.00 2011-08-18 11:41:41.500 230 12628.33 148.82 54994.35 88888.00 2011-08-18 11:41:41.625 230 12628.33 148.88 54994.38 88888.00 2011-08-18 11:41:41.750 230 12628.38 148.85 54994.38 88888.00 2011-08-18 11:41:41.875 230 12628.35 148.82 54994.40 88888.00 2011-08-18 11:41:42.000 230 12628.33 148.80 54994.38 88888.00 2011-08-18 11:41:42.125 230 12628.30 148.82 54994.35 88888.00 2011-08-18 11:41:42.250 230 12628.27 148.85 54994.38 88888.00 2011-08-18 11:41:42.375 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:42.500 230 12628.25 148.85 54994.38 88888.00 2011-08-18 11:41:42.625 230 12628.23 148.82 54994.38 88888.00 2011-08-18 11:41:42.750 230 12628.25 148.85 54994.38 88888.00 2011-08-18 11:41:42.875 230 12628.27 148.82 54994.38 88888.00 2011-08-18 11:41:43.000 230 12628.30 148.82 54994.38 88888.00 2011-08-18 11:41:43.125 230 12628.27 148.80 54994.38 88888.00 2011-08-18 11:41:43.250 230 12628.25 148.82 54994.38 88888.00 2011-08-18 11:41:43.375 230 12628.27 148.88 54994.40 88888.00 2011-08-18 11:41:43.500 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:43.625 230 12628.30 148.82 54994.38 88888.00 2011-08-18 11:41:43.750 230 12628.30 148.82 54994.38 88888.00 2011-08-18 11:41:43.875 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:44.000 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:44.125 230 12628.27 148.85 54994.40 88888.00 2011-08-18 11:41:44.250 230 12628.25 148.80 54994.38 88888.00 2011-08-18 11:41:44.375 230 12628.23 148.82 54994.35 88888.00 2011-08-18 11:41:44.500 230 12628.25 148.82 54994.38 88888.00 2011-08-18 11:41:44.625 230 12628.23 148.82 54994.38 88888.00 2011-08-18 11:41:44.750 230 12628.27 148.82 54994.40 88888.00 2011-08-18 11:41:44.875 230 12628.30 148.82 54994.38 88888.00 2011-08-18 11:41:45.000 230 12628.25 148.82 54994.38 88888.00 2011-08-18 11:41:45.125 230 12628.27 148.82 54994.38 88888.00 2011-08-18 11:41:45.250 230 12628.25 148.80 54994.38 88888.00 2011-08-18 11:41:45.375 230 12628.30 148.80 54994.38 88888.00 2011-08-18 11:41:45.500 230 12628.30 148.80 54994.38 88888.00 2011-08-18 11:41:45.625 230 12628.30 148.80 54994.35 88888.00 2011-08-18 11:41:45.750 230 12628.30 148.82 54994.38 88888.00 2011-08-18 11:41:45.875 230 12628.25 148.80 54994.40 88888.00 2011-08-18 11:41:46.000 230 12628.20 148.82 54994.40 88888.00 2011-08-18 11:41:46.125 230 12628.25 148.82 54994.40 88888.00 2011-08-18 11:41:46.250 230 12628.23 148.82 54994.40 88888.00 2011-08-18 11:41:46.375 230 12628.25 148.85 54994.43 88888.00 2011-08-18 11:41:46.500 230 12628.20 148.82 54994.40 88888.00 2011-08-18 11:41:46.625 230 12628.20 148.80 54994.38 88888.00 2011-08-18 11:41:46.750 230 12628.20 148.82 54994.40 88888.00 2011-08-18 11:41:46.875 230 12628.20 148.85 54994.43 88888.00 2011-08-18 11:41:47.000 230 12628.23 148.82 54994.43 88888.00 2011-08-18 11:41:47.125 230 12628.25 148.80 54994.45 88888.00 2011-08-18 11:41:47.250 230 12628.25 148.78 54994.43 88888.00 2011-08-18 11:41:47.375 230 12628.30 148.80 54994.40 88888.00 2011-08-18 11:41:47.500 230 12628.30 148.82 54994.43 88888.00 2011-08-18 11:41:47.625 230 12628.30 148.80 54994.40 88888.00 2011-08-18 11:41:47.750 230 12628.30 148.82 54994.40 88888.00 2011-08-18 11:41:47.875 230 12628.30 148.82 54994.40 88888.00 2011-08-18 11:41:48.000 230 12628.33 148.80 54994.40 88888.00 2011-08-18 11:41:48.125 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:48.250 230 12628.33 148.85 54994.40 88888.00 2011-08-18 11:41:48.375 230 12628.33 148.88 54994.43 88888.00 2011-08-18 11:41:48.500 230 12628.33 148.82 54994.40 88888.00 2011-08-18 11:41:48.625 230 12628.33 148.80 54994.40 88888.00 2011-08-18 11:41:48.750 230 12628.30 148.80 54994.38 88888.00 2011-08-18 11:41:48.875 230 12628.25 148.82 54994.40 88888.00 2011-08-18 11:41:49.000 230 12628.27 148.82 54994.38 88888.00 2011-08-18 11:41:49.125 230 12628.33 148.85 54994.40 88888.00 2011-08-18 11:41:49.250 230 12628.33 148.88 54994.43 88888.00 2011-08-18 11:41:49.375 230 12628.25 148.82 54994.45 88888.00 2011-08-18 11:41:49.500 230 12628.23 148.82 54994.45 88888.00 2011-08-18 11:41:49.625 230 12628.23 148.82 54994.43 88888.00 2011-08-18 11:41:49.750 230 12628.15 148.82 54994.43 88888.00 2011-08-18 11:41:49.875 230 12628.12 148.80 54994.40 88888.00 2011-08-18 11:41:50.000 230 12628.25 148.80 54994.43 88888.00 2011-08-18 11:41:50.125 230 12628.33 148.80 54994.40 88888.00 2011-08-18 11:41:50.250 230 12628.27 148.78 54994.40 88888.00 2011-08-18 11:41:50.375 230 12628.30 148.80 54994.43 88888.00 2011-08-18 11:41:50.500 230 12628.33 148.80 54994.43 88888.00 2011-08-18 11:41:50.625 230 12628.30 148.80 54994.40 88888.00 2011-08-18 11:41:50.750 230 12628.30 148.80 54994.40 88888.00 2011-08-18 11:41:50.875 230 12628.33 148.82 54994.40 88888.00 2011-08-18 11:41:51.000 230 12628.33 148.82 54994.40 88888.00 2011-08-18 11:41:51.125 230 12628.27 148.82 54994.40 88888.00 2011-08-18 11:41:51.250 230 12628.23 148.80 54994.43 88888.00 2011-08-18 11:41:51.375 230 12628.17 148.82 54994.40 88888.00 2011-08-18 11:41:51.500 230 12628.20 148.80 54994.43 88888.00 2011-08-18 11:41:51.625 230 12628.23 148.80 54994.40 88888.00 2011-08-18 11:41:51.750 230 12628.33 148.82 54994.40 88888.00 2011-08-18 11:41:51.875 230 12628.33 148.82 54994.40 88888.00 2011-08-18 11:41:52.000 230 12628.30 148.80 54994.40 88888.00 2011-08-18 11:41:52.125 230 12628.25 148.80 54994.40 88888.00 2011-08-18 11:41:52.250 230 12628.17 148.78 54994.40 88888.00 2011-08-18 11:41:52.375 230 12628.17 148.80 54994.40 88888.00 2011-08-18 11:41:52.500 230 12628.17 148.82 54994.40 88888.00 2011-08-18 11:41:52.625 230 12628.23 148.82 54994.45 88888.00 2011-08-18 11:41:52.750 230 12628.23 148.80 54994.43 88888.00 2011-08-18 11:41:52.875 230 12628.25 148.80 54994.43 88888.00 2011-08-18 11:41:53.000 230 12628.27 148.80 54994.45 88888.00 2011-08-18 11:41:53.125 230 12628.30 148.80 54994.45 88888.00 2011-08-18 11:41:53.250 230 12628.27 148.80 54994.45 88888.00 2011-08-18 11:41:53.375 230 12628.30 148.82 54994.45 88888.00 2011-08-18 11:41:53.500 230 12628.27 148.85 54994.43 88888.00 2011-08-18 11:41:53.625 230 12628.30 148.85 54994.45 88888.00 2011-08-18 11:41:53.750 230 12628.35 148.82 54994.45 88888.00 2011-08-18 11:41:53.875 230 12628.38 148.80 54994.43 88888.00 2011-08-18 11:41:54.000 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:54.125 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:54.250 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:54.375 230 12628.38 148.78 54994.40 88888.00 2011-08-18 11:41:54.500 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:54.625 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:54.750 230 12628.27 148.82 54994.40 88888.00 2011-08-18 11:41:54.875 230 12628.30 148.80 54994.43 88888.00 2011-08-18 11:41:55.000 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:55.125 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:55.250 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:55.375 230 12628.40 148.80 54994.38 88888.00 2011-08-18 11:41:55.500 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:55.625 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:55.750 230 12628.33 148.78 54994.43 88888.00 2011-08-18 11:41:55.875 230 12628.30 148.78 54994.43 88888.00 2011-08-18 11:41:56.000 230 12628.30 148.82 54994.40 88888.00 2011-08-18 11:41:56.125 230 12628.30 148.80 54994.40 88888.00 2011-08-18 11:41:56.250 230 12628.30 148.80 54994.43 88888.00 2011-08-18 11:41:56.375 230 12628.35 148.82 54994.45 88888.00 2011-08-18 11:41:56.500 230 12628.30 148.80 54994.43 88888.00 2011-08-18 11:41:56.625 230 12628.30 148.78 54994.40 88888.00 2011-08-18 11:41:56.750 230 12628.33 148.78 54994.40 88888.00 2011-08-18 11:41:56.875 230 12628.30 148.82 54994.43 88888.00 2011-08-18 11:41:57.000 230 12628.35 148.82 54994.43 88888.00 2011-08-18 11:41:57.125 230 12628.35 148.85 54994.40 88888.00 2011-08-18 11:41:57.250 230 12628.38 148.80 54994.43 88888.00 2011-08-18 11:41:57.375 230 12628.38 148.80 54994.38 88888.00 2011-08-18 11:41:57.500 230 12628.35 148.78 54994.38 88888.00 2011-08-18 11:41:57.625 230 12628.38 148.80 54994.38 88888.00 2011-08-18 11:41:57.750 230 12628.42 148.82 54994.40 88888.00 2011-08-18 11:41:57.875 230 12628.45 148.82 54994.40 88888.00 2011-08-18 11:41:58.000 230 12628.40 148.82 54994.40 88888.00 2011-08-18 11:41:58.125 230 12628.35 148.80 54994.40 88888.00 2011-08-18 11:41:58.250 230 12628.35 148.75 54994.40 88888.00 2011-08-18 11:41:58.375 230 12628.38 148.75 54994.38 88888.00 2011-08-18 11:41:58.500 230 12628.40 148.78 54994.35 88888.00 2011-08-18 11:41:58.625 230 12628.40 148.80 54994.38 88888.00 2011-08-18 11:41:58.750 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:58.875 230 12628.40 148.82 54994.40 88888.00 2011-08-18 11:41:59.000 230 12628.35 148.85 54994.38 88888.00 2011-08-18 11:41:59.125 230 12628.33 148.85 54994.40 88888.00 2011-08-18 11:41:59.250 230 12628.27 148.82 54994.38 88888.00 2011-08-18 11:41:59.375 230 12628.33 148.85 54994.40 88888.00 2011-08-18 11:41:59.500 230 12628.33 148.82 54994.40 88888.00 2011-08-18 11:41:59.625 230 12628.30 148.82 54994.40 88888.00 2011-08-18 11:41:59.750 230 12628.38 148.80 54994.40 88888.00 2011-08-18 11:41:59.875 230 12628.42 148.80 54994.40 88888.00 2011-08-18 11:42:00.000 230 12628.42 148.78 54994.40 88888.00 2011-08-18 11:42:00.125 230 12628.45 148.80 54994.38 88888.00 2011-08-18 11:42:00.250 230 12628.42 148.80 54994.40 88888.00 2011-08-18 11:42:00.375 230 12628.42 148.82 54994.38 88888.00 2011-08-18 11:42:00.500 230 12628.35 148.82 54994.40 88888.00 2011-08-18 11:42:00.625 230 12628.35 148.85 54994.40 88888.00 2011-08-18 11:42:00.750 230 12628.40 148.88 54994.40 88888.00 2011-08-18 11:42:00.875 230 12628.50 148.90 54994.38 88888.00 2011-08-18 11:42:01.000 230 12628.45 148.85 54994.38 88888.00 2011-08-18 11:42:01.125 230 12628.45 148.82 54994.38 88888.00 2011-08-18 11:42:01.250 230 12628.50 148.82 54994.38 88888.00 2011-08-18 11:42:01.375 230 12628.42 148.82 54994.35 88888.00 2011-08-18 11:42:01.500 230 12628.40 148.82 54994.35 88888.00 2011-08-18 11:42:01.625 230 12628.45 148.82 54994.35 88888.00 2011-08-18 11:42:01.750 230 12628.52 148.85 54994.38 88888.00 2011-08-18 11:42:01.875 230 12628.52 148.85 54994.38 88888.00 2011-08-18 11:42:02.000 230 12628.50 148.85 54994.38 88888.00 2011-08-18 11:42:02.125 230 12628.45 148.85 54994.38 88888.00 2011-08-18 11:42:02.250 230 12628.42 148.85 54994.40 88888.00 2011-08-18 11:42:02.375 230 12628.40 148.85 54994.35 88888.00 2011-08-18 11:42:02.500 230 12628.42 148.85 54994.38 88888.00 2011-08-18 11:42:02.625 230 12628.48 148.85 54994.38 88888.00 2011-08-18 11:42:02.750 230 12628.45 148.82 54994.38 88888.00 2011-08-18 11:42:02.875 230 12628.48 148.85 54994.38 88888.00 2011-08-18 11:42:03.000 230 12628.50 148.85 54994.38 88888.00 2011-08-18 11:42:03.125 230 12628.48 148.85 54994.38 88888.00 2011-08-18 11:42:03.250 230 12628.45 148.82 54994.35 88888.00 2011-08-18 11:42:03.375 230 12628.52 148.82 54994.38 88888.00 2011-08-18 11:42:03.500 230 12628.58 148.82 54994.38 88888.00 2011-08-18 11:42:03.625 230 12628.55 148.82 54994.35 88888.00 2011-08-18 11:42:03.750 230 12628.52 148.85 54994.35 88888.00 2011-08-18 11:42:03.875 230 12628.48 148.85 54994.35 88888.00 2011-08-18 11:42:04.000 230 12628.48 148.85 54994.32 88888.00 2011-08-18 11:42:04.125 230 12628.45 148.82 54994.32 88888.00 2011-08-18 11:42:04.250 230 12628.48 148.85 54994.35 88888.00 2011-08-18 11:42:04.375 230 12628.55 148.88 54994.38 88888.00 2011-08-18 11:42:04.500 230 12628.52 148.85 54994.38 88888.00 2011-08-18 11:42:04.625 230 12628.50 148.82 54994.35 88888.00 2011-08-18 11:42:04.750 230 12628.52 148.85 54994.38 88888.00 2011-08-18 11:42:04.875 230 12628.48 148.80 54994.35 88888.00 2011-08-18 11:42:05.000 230 12628.42 148.78 54994.32 88888.00 2011-08-18 11:42:05.125 230 12628.42 148.80 54994.35 88888.00 2011-08-18 11:42:05.250 230 12628.45 148.82 54994.35 88888.00 2011-08-18 11:42:05.375 230 12628.48 148.82 54994.32 88888.00 2011-08-18 11:42:05.500 230 12628.45 148.82 54994.35 88888.00 2011-08-18 11:42:05.625 230 12628.45 148.82 54994.35 88888.00 2011-08-18 11:42:05.750 230 12628.42 148.82 54994.38 88888.00 2011-08-18 11:42:05.875 230 12628.45 148.82 54994.38 88888.00 2011-08-18 11:42:06.000 230 12628.52 148.82 54994.38 88888.00 2011-08-18 11:42:06.125 230 12628.52 148.82 54994.38 88888.00 2011-08-18 11:42:06.250 230 12628.55 148.80 54994.40 88888.00 2011-08-18 11:42:06.375 230 12628.58 148.85 54994.43 88888.00 2011-08-18 11:42:06.500 230 12628.50 148.82 54994.40 88888.00 2011-08-18 11:42:06.625 230 12628.48 148.85 54994.40 88888.00 2011-08-18 11:42:06.750 230 12628.48 148.85 54994.40 88888.00 2011-08-18 11:42:06.875 230 12628.50 148.85 54994.40 88888.00 2011-08-18 11:42:07.000 230 12628.45 148.85 54994.40 88888.00 2011-08-18 11:42:07.125 230 12628.40 148.85 54994.40 88888.00 2011-08-18 11:42:07.250 230 12628.38 148.85 54994.38 88888.00 2011-08-18 11:42:07.375 230 12628.45 148.85 54994.40 88888.00 2011-08-18 11:42:07.500 230 12628.48 148.85 54994.38 88888.00 2011-08-18 11:42:07.625 230 12628.50 148.82 54994.38 88888.00 2011-08-18 11:42:07.750 230 12628.52 148.82 54994.38 88888.00 2011-08-18 11:42:07.875 230 12628.52 148.82 54994.40 88888.00 2011-08-18 11:42:08.000 230 12628.48 148.85 54994.40 88888.00 2011-08-18 11:42:08.125 230 12628.40 148.85 54994.40 88888.00 2011-08-18 11:42:08.250 230 12628.40 148.82 54994.40 88888.00 2011-08-18 11:42:08.375 230 12628.42 148.80 54994.38 88888.00 2011-08-18 11:42:08.500 230 12628.45 148.80 54994.38 88888.00 2011-08-18 11:42:08.625 230 12628.45 148.80 54994.38 88888.00 2011-08-18 11:42:08.750 230 12628.48 148.80 54994.38 88888.00 2011-08-18 11:42:08.875 230 12628.52 148.82 54994.38 88888.00 2011-08-18 11:42:09.000 230 12628.60 148.80 54994.35 88888.00 2011-08-18 11:42:09.125 230 12628.60 148.82 54994.35 88888.00 2011-08-18 11:42:09.250 230 12628.52 148.82 54994.40 88888.00 2011-08-18 11:42:09.375 230 12628.52 148.82 54994.40 88888.00 2011-08-18 11:42:09.500 230 12628.52 148.82 54994.38 88888.00 2011-08-18 11:42:09.625 230 12628.60 148.82 54994.40 88888.00 2011-08-18 11:42:09.750 230 12628.58 148.82 54994.40 88888.00 2011-08-18 11:42:09.875 230 12628.55 148.82 54994.40 88888.00 2011-08-18 11:42:10.000 230 12628.60 148.82 54994.38 88888.00 2011-08-18 11:42:10.125 230 12628.62 148.80 54994.38 88888.00 2011-08-18 11:42:10.250 230 12628.58 148.78 54994.40 88888.00 2011-08-18 11:42:10.375 230 12628.55 148.80 54994.40 88888.00 2011-08-18 11:42:10.500 230 12628.52 148.82 54994.40 88888.00 2011-08-18 11:42:10.625 230 12628.52 148.80 54994.38 88888.00 2011-08-18 11:42:10.750 230 12628.50 148.82 54994.38 88888.00 2011-08-18 11:42:10.875 230 12628.50 148.82 54994.38 88888.00 2011-08-18 11:42:11.000 230 12628.58 148.80 54994.40 88888.00 2011-08-18 11:42:11.125 230 12628.60 148.80 54994.40 88888.00 2011-08-18 11:42:11.250 230 12628.58 148.78 54994.38 88888.00 2011-08-18 11:42:11.375 230 12628.60 148.78 54994.38 88888.00 2011-08-18 11:42:11.500 230 12628.55 148.80 54994.38 88888.00 2011-08-18 11:42:11.625 230 12628.52 148.78 54994.38 88888.00 2011-08-18 11:42:11.750 230 12628.48 148.78 54994.38 88888.00 2011-08-18 11:42:11.875 230 12628.48 148.78 54994.40 88888.00 2011-08-18 11:42:12.000 230 12628.55 148.80 54994.40 88888.00 2011-08-18 11:42:12.125 230 12628.52 148.80 54994.40 88888.00 2011-08-18 11:42:12.250 230 12628.48 148.80 54994.43 88888.00 2011-08-18 11:42:12.375 230 12628.42 148.80 54994.40 88888.00 2011-08-18 11:42:12.500 230 12628.35 148.82 54994.40 88888.00 2011-08-18 11:42:12.625 230 12628.35 148.82 54994.40 88888.00 2011-08-18 11:42:12.750 230 12628.38 148.78 54994.40 88888.00 2011-08-18 11:42:12.875 230 12628.38 148.78 54994.40 88888.00 2011-08-18 11:42:13.000 230 12628.40 148.78 54994.40 88888.00 2011-08-18 11:42:13.125 230 12628.50 148.78 54994.38 88888.00 2011-08-18 11:42:13.250 230 12628.48 148.80 54994.40 88888.00 2011-08-18 11:42:13.375 230 12628.52 148.80 54994.40 88888.00 2011-08-18 11:42:13.500 230 12628.52 148.80 54994.43 88888.00 2011-08-18 11:42:13.625 230 12628.50 148.80 54994.43 88888.00 2011-08-18 11:42:13.750 230 12628.45 148.78 54994.43 88888.00 2011-08-18 11:42:13.875 230 12628.45 148.75 54994.40 88888.00 2011-08-18 11:42:14.000 230 12628.48 148.75 54994.40 88888.00 2011-08-18 11:42:14.125 230 12628.42 148.75 54994.43 88888.00 2011-08-18 11:42:14.250 230 12628.40 148.75 54994.40 88888.00 2011-08-18 11:42:14.375 230 12628.40 148.75 54994.40 88888.00 2011-08-18 11:42:14.500 230 12628.42 148.75 54994.40 88888.00 2011-08-18 11:42:14.625 230 12628.48 148.75 54994.40 88888.00 2011-08-18 11:42:14.750 230 12628.42 148.75 54994.40 88888.00 2011-08-18 11:42:14.875 230 12628.40 148.80 54994.40 88888.00 2011-08-18 11:42:15.000 230 12628.45 148.80 54994.43 88888.00 2011-08-18 11:42:15.125 230 12628.48 148.78 54994.43 88888.00 2011-08-18 11:42:15.250 230 12628.48 148.80 54994.43 88888.00 2011-08-18 11:42:15.375 230 12628.50 148.80 54994.40 88888.00 2011-08-18 11:42:15.500 230 12628.52 148.82 54994.45 88888.00 2011-08-18 11:42:15.625 230 12628.52 148.80 54994.45 88888.00 2011-08-18 11:42:15.750 230 12628.50 148.80 54994.43 88888.00 2011-08-18 11:42:15.875 230 12628.48 148.80 54994.40 88888.00 2011-08-18 11:42:16.000 230 12628.45 148.80 54994.40 88888.00 2011-08-18 11:42:16.125 230 12628.50 148.78 54994.40 88888.00 2011-08-18 11:42:16.250 230 12628.48 148.80 54994.43 88888.00 2011-08-18 11:42:16.375 230 12628.48 148.78 54994.40 88888.00 2011-08-18 11:42:16.500 230 12628.48 148.78 54994.43 88888.00 2011-08-18 11:42:16.625 230 12628.42 148.78 54994.43 88888.00 2011-08-18 11:42:16.750 230 12628.40 148.75 54994.40 88888.00 2011-08-18 11:42:16.875 230 12628.42 148.75 54994.40 88888.00 2011-08-18 11:42:17.000 230 12628.45 148.78 54994.40 88888.00 2011-08-18 11:42:17.125 230 12628.42 148.78 54994.38 88888.00 2011-08-18 11:42:17.250 230 12628.45 148.78 54994.40 88888.00 2011-08-18 11:42:17.375 230 12628.45 148.80 54994.40 88888.00 2011-08-18 11:42:17.500 230 12628.45 148.78 54994.43 88888.00 2011-08-18 11:42:17.625 230 12628.48 148.80 54994.43 88888.00 2011-08-18 11:42:17.750 230 12628.50 148.80 54994.40 88888.00 2011-08-18 11:42:17.875 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:18.000 230 12628.45 148.72 54994.40 88888.00 2011-08-18 11:42:18.125 230 12628.42 148.72 54994.43 88888.00 2011-08-18 11:42:18.250 230 12628.40 148.75 54994.43 88888.00 2011-08-18 11:42:18.375 230 12628.40 148.75 54994.40 88888.00 2011-08-18 11:42:18.500 230 12628.42 148.78 54994.40 88888.00 2011-08-18 11:42:18.625 230 12628.42 148.80 54994.40 88888.00 2011-08-18 11:42:18.750 230 12628.42 148.78 54994.43 88888.00 2011-08-18 11:42:18.875 230 12628.40 148.75 54994.43 88888.00 2011-08-18 11:42:19.000 230 12628.35 148.72 54994.40 88888.00 2011-08-18 11:42:19.125 230 12628.38 148.78 54994.43 88888.00 2011-08-18 11:42:19.250 230 12628.38 148.78 54994.47 88888.00 2011-08-18 11:42:19.375 230 12628.38 148.78 54994.43 88888.00 2011-08-18 11:42:19.500 230 12628.38 148.78 54994.45 88888.00 2011-08-18 11:42:19.625 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:19.750 230 12628.48 148.75 54994.45 88888.00 2011-08-18 11:42:19.875 230 12628.48 148.75 54994.47 88888.00 2011-08-18 11:42:20.000 230 12628.48 148.78 54994.45 88888.00 2011-08-18 11:42:20.125 230 12628.45 148.72 54994.45 88888.00 2011-08-18 11:42:20.250 230 12628.38 148.72 54994.43 88888.00 2011-08-18 11:42:20.375 230 12628.45 148.78 54994.45 88888.00 2011-08-18 11:42:20.500 230 12628.48 148.78 54994.45 88888.00 2011-08-18 11:42:20.625 230 12628.48 148.78 54994.43 88888.00 2011-08-18 11:42:20.750 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:20.875 230 12628.45 148.75 54994.45 88888.00 2011-08-18 11:42:21.000 230 12628.40 148.78 54994.45 88888.00 2011-08-18 11:42:21.125 230 12628.45 148.78 54994.43 88888.00 2011-08-18 11:42:21.250 230 12628.50 148.75 54994.43 88888.00 2011-08-18 11:42:21.375 230 12628.48 148.75 54994.40 88888.00 2011-08-18 11:42:21.500 230 12628.45 148.78 54994.43 88888.00 2011-08-18 11:42:21.625 230 12628.45 148.75 54994.45 88888.00 2011-08-18 11:42:21.750 230 12628.38 148.72 54994.45 88888.00 2011-08-18 11:42:21.875 230 12628.42 148.72 54994.43 88888.00 2011-08-18 11:42:22.000 230 12628.45 148.75 54994.43 88888.00 2011-08-18 11:42:22.125 230 12628.48 148.78 54994.45 88888.00 2011-08-18 11:42:22.250 230 12628.52 148.78 54994.43 88888.00 2011-08-18 11:42:22.375 230 12628.58 148.78 54994.43 88888.00 2011-08-18 11:42:22.500 230 12628.52 148.75 54994.43 88888.00 2011-08-18 11:42:22.625 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:22.750 230 12628.48 148.72 54994.45 88888.00 2011-08-18 11:42:22.875 230 12628.52 148.75 54994.45 88888.00 2011-08-18 11:42:23.000 230 12628.50 148.75 54994.43 88888.00 2011-08-18 11:42:23.125 230 12628.48 148.72 54994.45 88888.00 2011-08-18 11:42:23.250 230 12628.50 148.75 54994.47 88888.00 2011-08-18 11:42:23.375 230 12628.50 148.75 54994.45 88888.00 2011-08-18 11:42:23.500 230 12628.48 148.75 54994.45 88888.00 2011-08-18 11:42:23.625 230 12628.45 148.75 54994.43 88888.00 2011-08-18 11:42:23.750 230 12628.45 148.75 54994.43 88888.00 2011-08-18 11:42:23.875 230 12628.45 148.72 54994.45 88888.00 2011-08-18 11:42:24.000 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:24.125 230 12628.52 148.70 54994.43 88888.00 2011-08-18 11:42:24.250 230 12628.58 148.72 54994.45 88888.00 2011-08-18 11:42:24.375 230 12628.62 148.75 54994.43 88888.00 2011-08-18 11:42:24.500 230 12628.50 148.78 54994.40 88888.00 2011-08-18 11:42:24.625 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:24.750 230 12628.48 148.75 54994.43 88888.00 2011-08-18 11:42:24.875 230 12628.50 148.75 54994.40 88888.00 2011-08-18 11:42:25.000 230 12628.50 148.78 54994.40 88888.00 2011-08-18 11:42:25.125 230 12628.52 148.78 54994.43 88888.00 2011-08-18 11:42:25.250 230 12628.52 148.75 54994.43 88888.00 2011-08-18 11:42:25.375 230 12628.52 148.75 54994.40 88888.00 2011-08-18 11:42:25.500 230 12628.55 148.75 54994.40 88888.00 2011-08-18 11:42:25.625 230 12628.55 148.78 54994.40 88888.00 2011-08-18 11:42:25.750 230 12628.55 148.75 54994.40 88888.00 2011-08-18 11:42:25.875 230 12628.52 148.75 54994.43 88888.00 2011-08-18 11:42:26.000 230 12628.52 148.72 54994.40 88888.00 2011-08-18 11:42:26.125 230 12628.52 148.75 54994.45 88888.00 2011-08-18 11:42:26.250 230 12628.48 148.75 54994.40 88888.00 2011-08-18 11:42:26.375 230 12628.52 148.78 54994.43 88888.00 2011-08-18 11:42:26.500 230 12628.55 148.78 54994.43 88888.00 2011-08-18 11:42:26.625 230 12628.60 148.78 54994.45 88888.00 2011-08-18 11:42:26.750 230 12628.60 148.78 54994.43 88888.00 2011-08-18 11:42:26.875 230 12628.58 148.78 54994.43 88888.00 2011-08-18 11:42:27.000 230 12628.58 148.78 54994.40 88888.00 2011-08-18 11:42:27.125 230 12628.55 148.78 54994.45 88888.00 2011-08-18 11:42:27.250 230 12628.50 148.75 54994.47 88888.00 2011-08-18 11:42:27.375 230 12628.50 148.78 54994.47 88888.00 2011-08-18 11:42:27.500 230 12628.50 148.70 54994.43 88888.00 2011-08-18 11:42:27.625 230 12628.50 148.75 54994.40 88888.00 2011-08-18 11:42:27.750 230 12628.52 148.78 54994.40 88888.00 2011-08-18 11:42:27.875 230 12628.55 148.78 54994.40 88888.00 2011-08-18 11:42:28.000 230 12628.58 148.78 54994.40 88888.00 2011-08-18 11:42:28.125 230 12628.58 148.78 54994.40 88888.00 2011-08-18 11:42:28.250 230 12628.55 148.75 54994.43 88888.00 2011-08-18 11:42:28.375 230 12628.55 148.78 54994.45 88888.00 2011-08-18 11:42:28.500 230 12628.50 148.75 54994.43 88888.00 2011-08-18 11:42:28.625 230 12628.52 148.75 54994.43 88888.00 2011-08-18 11:42:28.750 230 12628.60 148.78 54994.40 88888.00 2011-08-18 11:42:28.875 230 12628.65 148.78 54994.43 88888.00 2011-08-18 11:42:29.000 230 12628.67 148.72 54994.40 88888.00 2011-08-18 11:42:29.125 230 12628.70 148.78 54994.43 88888.00 2011-08-18 11:42:29.250 230 12628.67 148.78 54994.43 88888.00 2011-08-18 11:42:29.375 230 12628.58 148.72 54994.40 88888.00 2011-08-18 11:42:29.500 230 12628.60 148.75 54994.43 88888.00 2011-08-18 11:42:29.625 230 12628.65 148.78 54994.43 88888.00 2011-08-18 11:42:29.750 230 12628.65 148.78 54994.43 88888.00 2011-08-18 11:42:29.875 230 12628.67 148.80 54994.45 88888.00 2011-08-18 11:42:30.000 230 12628.60 148.78 54994.45 88888.00 2011-08-18 11:42:30.125 230 12628.58 148.75 54994.43 88888.00 2011-08-18 11:42:30.250 230 12628.62 148.75 54994.43 88888.00 2011-08-18 11:42:30.375 230 12628.65 148.78 54994.43 88888.00 2011-08-18 11:42:30.500 230 12628.62 148.75 54994.43 88888.00 2011-08-18 11:42:30.625 230 12628.58 148.72 54994.43 88888.00 2011-08-18 11:42:30.750 230 12628.55 148.72 54994.43 88888.00 2011-08-18 11:42:30.875 230 12628.62 148.72 54994.43 88888.00 2011-08-18 11:42:31.000 230 12628.70 148.72 54994.43 88888.00 2011-08-18 11:42:31.125 230 12628.67 148.75 54994.45 88888.00 2011-08-18 11:42:31.250 230 12628.67 148.75 54994.45 88888.00 2011-08-18 11:42:31.375 230 12628.67 148.78 54994.47 88888.00 2011-08-18 11:42:31.500 230 12628.67 148.75 54994.45 88888.00 2011-08-18 11:42:31.625 230 12628.65 148.75 54994.45 88888.00 2011-08-18 11:42:31.750 230 12628.67 148.78 54994.40 88888.00 2011-08-18 11:42:31.875 230 12628.70 148.78 54994.40 88888.00 2011-08-18 11:42:32.000 230 12628.65 148.75 54994.40 88888.00 2011-08-18 11:42:32.125 230 12628.60 148.75 54994.43 88888.00 2011-08-18 11:42:32.250 230 12628.62 148.72 54994.43 88888.00 2011-08-18 11:42:32.375 230 12628.67 148.72 54994.40 88888.00 2011-08-18 11:42:32.500 230 12628.65 148.70 54994.40 88888.00 2011-08-18 11:42:32.625 230 12628.62 148.70 54994.43 88888.00 2011-08-18 11:42:32.750 230 12628.62 148.72 54994.45 88888.00 2011-08-18 11:42:32.875 230 12628.67 148.72 54994.43 88888.00 2011-08-18 11:42:33.000 230 12628.73 148.72 54994.43 88888.00 2011-08-18 11:42:33.125 230 12628.70 148.72 54994.45 88888.00 2011-08-18 11:42:33.250 230 12628.62 148.72 54994.47 88888.00 2011-08-18 11:42:33.375 230 12628.67 148.72 54994.47 88888.00 2011-08-18 11:42:33.500 230 12628.65 148.70 54994.43 88888.00 2011-08-18 11:42:33.625 230 12628.67 148.68 54994.45 88888.00 2011-08-18 11:42:33.750 230 12628.70 148.72 54994.43 88888.00 2011-08-18 11:42:33.875 230 12628.73 148.72 54994.43 88888.00 2011-08-18 11:42:34.000 230 12628.70 148.70 54994.40 88888.00 2011-08-18 11:42:34.125 230 12628.60 148.70 54994.45 88888.00 2011-08-18 11:42:34.250 230 12628.55 148.72 54994.45 88888.00 2011-08-18 11:42:34.375 230 12628.60 148.72 54994.45 88888.00 2011-08-18 11:42:34.500 230 12628.62 148.75 54994.45 88888.00 2011-08-18 11:42:34.625 230 12628.62 148.78 54994.47 88888.00 2011-08-18 11:42:34.750 230 12628.67 148.72 54994.45 88888.00 2011-08-18 11:42:34.875 230 12628.65 148.72 54994.43 88888.00 2011-08-18 11:42:35.000 230 12628.60 148.72 54994.45 88888.00 2011-08-18 11:42:35.125 230 12628.62 148.75 54994.45 88888.00 2011-08-18 11:42:35.250 230 12628.60 148.72 54994.45 88888.00 2011-08-18 11:42:35.375 230 12628.65 148.75 54994.45 88888.00 2011-08-18 11:42:35.500 230 12628.65 148.75 54994.43 88888.00 2011-08-18 11:42:35.625 230 12628.62 148.75 54994.43 88888.00 2011-08-18 11:42:35.750 230 12628.60 148.72 54994.43 88888.00 2011-08-18 11:42:35.875 230 12628.67 148.70 54994.45 88888.00 2011-08-18 11:42:36.000 230 12628.70 148.70 54994.43 88888.00 2011-08-18 11:42:36.125 230 12628.70 148.68 54994.45 88888.00 2011-08-18 11:42:36.250 230 12628.70 148.70 54994.50 88888.00 2011-08-18 11:42:36.375 230 12628.77 148.72 54994.50 88888.00 2011-08-18 11:42:36.500 230 12628.77 148.70 54994.47 88888.00 2011-08-18 11:42:36.625 230 12628.73 148.68 54994.43 88888.00 2011-08-18 11:42:36.750 230 12628.67 148.68 54994.45 88888.00 2011-08-18 11:42:36.875 230 12628.62 148.70 54994.45 88888.00 2011-08-18 11:42:37.000 230 12628.55 148.70 54994.40 88888.00 2011-08-18 11:42:37.125 230 12628.58 148.70 54994.43 88888.00 2011-08-18 11:42:37.250 230 12628.58 148.68 54994.40 88888.00 2011-08-18 11:42:37.375 230 12628.62 148.68 54994.43 88888.00 2011-08-18 11:42:37.500 230 12628.58 148.68 54994.43 88888.00 2011-08-18 11:42:37.625 230 12628.60 148.68 54994.43 88888.00 2011-08-18 11:42:37.750 230 12628.60 148.68 54994.45 88888.00 2011-08-18 11:42:37.875 230 12628.62 148.68 54994.45 88888.00 2011-08-18 11:42:38.000 230 12628.62 148.68 54994.43 88888.00 2011-08-18 11:42:38.125 230 12628.62 148.72 54994.45 88888.00 2011-08-18 11:42:38.250 230 12628.62 148.70 54994.45 88888.00 2011-08-18 11:42:38.375 230 12628.62 148.75 54994.45 88888.00 2011-08-18 11:42:38.500 230 12628.58 148.72 54994.45 88888.00 2011-08-18 11:42:38.625 230 12628.58 148.70 54994.45 88888.00 2011-08-18 11:42:38.750 230 12628.60 148.70 54994.43 88888.00 2011-08-18 11:42:38.875 230 12628.65 148.68 54994.45 88888.00 2011-08-18 11:42:39.000 230 12628.62 148.68 54994.45 88888.00 2011-08-18 11:42:39.125 230 12628.62 148.70 54994.45 88888.00 2011-08-18 11:42:39.250 230 12628.65 148.68 54994.45 88888.00 2011-08-18 11:42:39.375 230 12628.70 148.68 54994.45 88888.00 2011-08-18 11:42:39.500 230 12628.62 148.68 54994.45 88888.00 2011-08-18 11:42:39.625 230 12628.65 148.70 54994.47 88888.00 2011-08-18 11:42:39.750 230 12628.65 148.70 54994.45 88888.00 2011-08-18 11:42:39.875 230 12628.55 148.70 54994.45 88888.00 2011-08-18 11:42:40.000 230 12628.50 148.70 54994.47 88888.00 2011-08-18 11:42:40.125 230 12628.55 148.70 54994.47 88888.00 2011-08-18 11:42:40.250 230 12628.55 148.70 54994.47 88888.00 2011-08-18 11:42:40.375 230 12628.60 148.68 54994.45 88888.00 2011-08-18 11:42:40.500 230 12628.58 148.70 54994.45 88888.00 2011-08-18 11:42:40.625 230 12628.55 148.70 54994.47 88888.00 2011-08-18 11:42:40.750 230 12628.50 148.68 54994.45 88888.00 2011-08-18 11:42:40.875 230 12628.55 148.65 54994.43 88888.00 2011-08-18 11:42:41.000 230 12628.50 148.68 54994.47 88888.00 2011-08-18 11:42:41.125 230 12628.55 148.72 54994.47 88888.00 2011-08-18 11:42:41.250 230 12628.48 148.65 54994.47 88888.00 2011-08-18 11:42:41.375 230 12628.48 148.68 54994.47 88888.00 2011-08-18 11:42:41.500 230 12628.50 148.65 54994.50 88888.00 2011-08-18 11:42:41.625 230 12628.48 148.68 54994.47 88888.00 2011-08-18 11:42:41.750 230 12628.48 148.65 54994.47 88888.00 2011-08-18 11:42:41.875 230 12628.45 148.65 54994.47 88888.00 2011-08-18 11:42:42.000 230 12628.48 148.68 54994.47 88888.00 2011-08-18 11:42:42.125 230 12628.45 148.68 54994.47 88888.00 2011-08-18 11:42:42.250 230 12628.50 148.65 54994.47 88888.00 2011-08-18 11:42:42.375 230 12628.52 148.65 54994.47 88888.00 2011-08-18 11:42:42.500 230 12628.48 148.68 54994.47 88888.00 2011-08-18 11:42:42.625 230 12628.45 148.70 54994.47 88888.00 2011-08-18 11:42:42.750 230 12628.42 148.65 54994.45 88888.00 2011-08-18 11:42:42.875 230 12628.48 148.70 54994.47 88888.00 2011-08-18 11:42:43.000 230 12628.55 148.72 54994.47 88888.00 2011-08-18 11:42:43.125 230 12628.52 148.70 54994.50 88888.00 2011-08-18 11:42:43.250 230 12628.45 148.70 54994.50 88888.00 2011-08-18 11:42:43.375 230 12628.52 148.68 54994.47 88888.00 2011-08-18 11:42:43.500 230 12628.52 148.70 54994.47 88888.00 2011-08-18 11:42:43.625 230 12628.48 148.70 54994.50 88888.00 2011-08-18 11:42:43.750 230 12628.42 148.70 54994.53 88888.00 2011-08-18 11:42:43.875 230 12628.42 148.68 54994.50 88888.00 2011-08-18 11:42:44.000 230 12628.48 148.68 54994.53 88888.00 2011-08-18 11:42:44.125 230 12628.45 148.70 54994.53 88888.00 2011-08-18 11:42:44.250 230 12628.42 148.65 54994.53 88888.00 2011-08-18 11:42:44.375 230 12628.40 148.68 54994.55 88888.00 2011-08-18 11:42:44.500 230 12628.42 148.70 54994.53 88888.00 2011-08-18 11:42:44.625 230 12628.45 148.68 54994.50 88888.00 2011-08-18 11:42:44.750 230 12628.45 148.68 54994.50 88888.00 2011-08-18 11:42:44.875 230 12628.48 148.68 54994.47 88888.00 2011-08-18 11:42:45.000 230 12628.40 148.68 54994.50 88888.00 2011-08-18 11:42:45.125 230 12628.42 148.68 54994.53 88888.00 2011-08-18 11:42:45.250 230 12628.42 148.65 54994.53 88888.00 2011-08-18 11:42:45.375 230 12628.42 148.62 54994.50 88888.00 2011-08-18 11:42:45.500 230 12628.40 148.62 54994.50 88888.00 2011-08-18 11:42:45.625 230 12628.40 148.68 54994.53 88888.00 2011-08-18 11:42:45.750 230 12628.38 148.68 54994.53 88888.00 2011-08-18 11:42:45.875 230 12628.33 148.65 54994.55 88888.00 2011-08-18 11:42:46.000 230 12628.27 148.70 54994.55 88888.00 2011-08-18 11:42:46.125 230 12628.33 148.65 54994.55 88888.00 2011-08-18 11:42:46.250 230 12628.38 148.65 54994.53 88888.00 2011-08-18 11:42:46.375 230 12628.38 148.65 54994.50 88888.00 2011-08-18 11:42:46.500 230 12628.33 148.65 54994.53 88888.00 2011-08-18 11:42:46.625 230 12628.30 148.68 54994.53 88888.00 2011-08-18 11:42:46.750 230 12628.33 148.70 54994.55 88888.00 2011-08-18 11:42:46.875 230 12628.35 148.68 54994.50 88888.00 2011-08-18 11:42:47.000 230 12628.40 148.70 54994.50 88888.00 2011-08-18 11:42:47.125 230 12628.38 148.70 54994.55 88888.00 2011-08-18 11:42:47.250 230 12628.38 148.68 54994.55 88888.00 2011-08-18 11:42:47.375 230 12628.42 148.68 54994.55 88888.00 2011-08-18 11:42:47.500 230 12628.40 148.65 54994.53 88888.00 2011-08-18 11:42:47.625 230 12628.38 148.65 54994.53 88888.00 2011-08-18 11:42:47.750 230 12628.30 148.70 54994.53 88888.00 2011-08-18 11:42:47.875 230 12628.27 148.70 54994.50 88888.00 2011-08-18 11:42:48.000 230 12628.38 148.68 54994.47 88888.00 2011-08-18 11:42:48.125 230 12628.40 148.68 54994.53 88888.00 2011-08-18 11:42:48.250 230 12628.42 148.68 54994.55 88888.00 2011-08-18 11:42:48.375 230 12628.52 148.72 54994.57 88888.00 2011-08-18 11:42:48.500 230 12628.45 148.68 54994.55 88888.00 2011-08-18 11:42:48.625 230 12628.35 148.65 54994.53 88888.00 2011-08-18 11:42:48.750 230 12628.27 148.65 54994.53 88888.00 2011-08-18 11:42:48.875 230 12628.27 148.68 54994.53 88888.00 2011-08-18 11:42:49.000 230 12628.27 148.65 54994.53 88888.00 2011-08-18 11:42:49.125 230 12628.33 148.65 54994.55 88888.00 2011-08-18 11:42:49.250 230 12628.35 148.65 54994.53 88888.00 2011-08-18 11:42:49.375 230 12628.35 148.62 54994.50 88888.00 2011-08-18 11:42:49.500 230 12628.35 148.65 54994.50 88888.00 2011-08-18 11:42:49.625 230 12628.40 148.68 54994.53 88888.00 2011-08-18 11:42:49.750 230 12628.40 148.70 54994.57 88888.00 2011-08-18 11:42:49.875 230 12628.35 148.72 54994.57 88888.00 2011-08-18 11:42:50.000 230 12628.30 148.72 54994.57 88888.00 2011-08-18 11:42:50.125 230 12628.33 148.72 54994.57 88888.00 2011-08-18 11:42:50.250 230 12628.38 148.75 54994.55 88888.00 2011-08-18 11:42:50.375 230 12628.40 148.70 54994.47 88888.00 2011-08-18 11:42:50.500 230 12628.40 148.68 54994.50 88888.00 2011-08-18 11:42:50.625 230 12628.40 148.70 54994.50 88888.00 2011-08-18 11:42:50.750 230 12628.40 148.70 54994.53 88888.00 2011-08-18 11:42:50.875 230 12628.42 148.70 54994.53 88888.00 2011-08-18 11:42:51.000 230 12628.45 148.65 54994.53 88888.00 2011-08-18 11:42:51.125 230 12628.45 148.70 54994.55 88888.00 2011-08-18 11:42:51.250 230 12628.42 148.70 54994.53 88888.00 2011-08-18 11:42:51.375 230 12628.48 148.72 54994.53 88888.00 2011-08-18 11:42:51.500 230 12628.50 148.70 54994.53 88888.00 2011-08-18 11:42:51.625 230 12628.45 148.70 54994.55 88888.00 2011-08-18 11:42:51.750 230 12628.40 148.70 54994.53 88888.00 2011-08-18 11:42:51.875 230 12628.33 148.68 54994.53 88888.00 2011-08-18 11:42:52.000 230 12628.27 148.70 54994.53 88888.00 2011-08-18 11:42:52.125 230 12628.33 148.70 54994.53 88888.00 2011-08-18 11:42:52.250 230 12628.40 148.70 54994.53 88888.00 2011-08-18 11:42:52.375 230 12628.45 148.65 54994.50 88888.00 2011-08-18 11:42:52.500 230 12628.40 148.70 54994.53 88888.00 2011-08-18 11:42:52.625 230 12628.40 148.68 54994.53 88888.00 2011-08-18 11:42:52.750 230 12628.38 148.70 54994.50 88888.00 2011-08-18 11:42:52.875 230 12628.40 148.70 54994.50 88888.00 2011-08-18 11:42:53.000 230 12628.45 148.72 54994.50 88888.00 2011-08-18 11:42:53.125 230 12628.48 148.72 54994.50 88888.00 2011-08-18 11:42:53.250 230 12628.42 148.72 54994.55 88888.00 2011-08-18 11:42:53.375 230 12628.45 148.70 54994.53 88888.00 2011-08-18 11:42:53.500 230 12628.42 148.75 54994.53 88888.00 2011-08-18 11:42:53.625 230 12628.42 148.72 54994.53 88888.00 2011-08-18 11:42:53.750 230 12628.42 148.70 54994.50 88888.00 2011-08-18 11:42:53.875 230 12628.42 148.75 54994.50 88888.00 2011-08-18 11:42:54.000 230 12628.40 148.72 54994.50 88888.00 2011-08-18 11:42:54.125 230 12628.35 148.75 54994.50 88888.00 2011-08-18 11:42:54.250 230 12628.35 148.75 54994.53 88888.00 2011-08-18 11:42:54.375 230 12628.38 148.75 54994.53 88888.00 2011-08-18 11:42:54.500 230 12628.33 148.78 54994.53 88888.00 2011-08-18 11:42:54.625 230 12628.35 148.72 54994.50 88888.00 2011-08-18 11:42:54.750 230 12628.40 148.72 54994.50 88888.00 2011-08-18 11:42:54.875 230 12628.42 148.75 54994.47 88888.00 2011-08-18 11:42:55.000 230 12628.42 148.78 54994.50 88888.00 2011-08-18 11:42:55.125 230 12628.40 148.75 54994.53 88888.00 2011-08-18 11:42:55.250 230 12628.40 148.75 54994.50 88888.00 2011-08-18 11:42:55.375 230 12628.40 148.78 54994.50 88888.00 2011-08-18 11:42:55.500 230 12628.38 148.78 54994.50 88888.00 2011-08-18 11:42:55.625 230 12628.33 148.75 54994.50 88888.00 2011-08-18 11:42:55.750 230 12628.33 148.78 54994.50 88888.00 2011-08-18 11:42:55.875 230 12628.27 148.78 54994.53 88888.00 2011-08-18 11:42:56.000 230 12628.25 148.78 54994.50 88888.00 2011-08-18 11:42:56.125 230 12628.25 148.75 54994.50 88888.00 2011-08-18 11:42:56.250 230 12628.23 148.72 54994.50 88888.00 2011-08-18 11:42:56.375 230 12628.23 148.78 54994.50 88888.00 2011-08-18 11:42:56.500 230 12628.27 148.78 54994.53 88888.00 2011-08-18 11:42:56.625 230 12628.30 148.75 54994.50 88888.00 2011-08-18 11:42:56.750 230 12628.30 148.78 54994.50 88888.00 2011-08-18 11:42:56.875 230 12628.30 148.80 54994.53 88888.00 2011-08-18 11:42:57.000 230 12628.35 148.80 54994.50 88888.00 2011-08-18 11:42:57.125 230 12628.38 148.78 54994.47 88888.00 2011-08-18 11:42:57.250 230 12628.40 148.78 54994.45 88888.00 2011-08-18 11:42:57.375 230 12628.42 148.80 54994.53 88888.00 2011-08-18 11:42:57.500 230 12628.40 148.80 54994.50 88888.00 2011-08-18 11:42:57.625 230 12628.38 148.80 54994.47 88888.00 2011-08-18 11:42:57.750 230 12628.45 148.82 54994.50 88888.00 2011-08-18 11:42:57.875 230 12628.45 148.82 54994.45 88888.00 2011-08-18 11:42:58.000 230 12628.50 148.80 54994.47 88888.00 2011-08-18 11:42:58.125 230 12628.48 148.80 54994.50 88888.00 2011-08-18 11:42:58.250 230 12628.38 148.78 54994.53 88888.00 2011-08-18 11:42:58.375 230 12628.40 148.80 54994.47 88888.00 2011-08-18 11:42:58.500 230 12628.45 148.80 54994.53 88888.00 2011-08-18 11:42:58.625 230 12628.45 148.78 54994.53 88888.00 2011-08-18 11:42:58.750 230 12628.45 148.82 54994.50 88888.00 2011-08-18 11:42:58.875 230 12628.42 148.85 54994.50 88888.00 2011-08-18 11:42:59.000 230 12628.45 148.82 54994.47 88888.00 2011-08-18 11:42:59.125 230 12628.48 148.80 54994.45 88888.00 2011-08-18 11:42:59.250 230 12628.48 148.80 54994.50 88888.00 2011-08-18 11:42:59.375 230 12628.45 148.82 54994.47 88888.00 2011-08-18 11:42:59.500 230 12628.45 148.85 54994.47 88888.00 2011-08-18 11:42:59.625 230 12628.48 148.85 54994.45 88888.00 2011-08-18 11:42:59.750 230 12628.50 148.85 54994.45 88888.00 2011-08-18 11:42:59.875 230 12628.48 148.82 54994.45 88888.00 2011-08-18 11:43:00.000 230 12628.48 148.82 54994.45 88888.00 2011-08-18 11:43:00.125 230 12628.50 148.82 54994.47 88888.00 2011-08-18 11:43:00.250 230 12628.48 148.82 54994.47 88888.00 2011-08-18 11:43:00.375 230 12628.52 148.85 54994.47 88888.00 2011-08-18 11:43:00.500 230 12628.52 148.85 54994.45 88888.00 2011-08-18 11:43:00.625 230 12628.58 148.85 54994.45 88888.00 2011-08-18 11:43:00.750 230 12628.58 148.88 54994.47 88888.00 2011-08-18 11:43:00.875 230 12628.60 148.90 54994.47 88888.00 2011-08-18 11:43:01.000 230 12628.58 148.85 54994.47 88888.00 2011-08-18 11:43:01.125 230 12628.55 148.85 54994.47 88888.00 2011-08-18 11:43:01.250 230 12628.48 148.85 54994.45 88888.00 2011-08-18 11:43:01.375 230 12628.48 148.85 54994.47 88888.00 2011-08-18 11:43:01.500 230 12628.48 148.90 54994.47 88888.00 2011-08-18 11:43:01.625 230 12628.48 148.93 54994.47 88888.00 2011-08-18 11:43:01.750 230 12628.45 148.93 54994.45 88888.00 2011-08-18 11:43:01.875 230 12628.45 148.93 54994.45 88888.00 2011-08-18 11:43:02.000 230 12628.45 148.90 54994.45 88888.00 2011-08-18 11:43:02.125 230 12628.42 148.90 54994.47 88888.00 2011-08-18 11:43:02.250 230 12628.40 148.93 54994.45 88888.00 2011-08-18 11:43:02.375 230 12628.45 148.93 54994.43 88888.00 2011-08-18 11:43:02.500 230 12628.50 148.93 54994.43 88888.00 2011-08-18 11:43:02.625 230 12628.52 148.97 54994.45 88888.00 2011-08-18 11:43:02.750 230 12628.58 148.95 54994.45 88888.00 2011-08-18 11:43:02.875 230 12628.58 148.93 54994.45 88888.00 2011-08-18 11:43:03.000 230 12628.55 148.93 54994.45 88888.00 2011-08-18 11:43:03.125 230 12628.55 148.93 54994.47 88888.00 2011-08-18 11:43:03.250 230 12628.50 148.95 54994.47 88888.00 2011-08-18 11:43:03.375 230 12628.52 148.93 54994.43 88888.00 2011-08-18 11:43:03.500 230 12628.58 148.93 54994.43 88888.00 2011-08-18 11:43:03.625 230 12628.52 148.93 54994.45 88888.00 2011-08-18 11:43:03.750 230 12628.52 148.97 54994.45 88888.00 2011-08-18 11:43:03.875 230 12628.52 148.97 54994.47 88888.00 2011-08-18 11:43:04.000 230 12628.50 148.97 54994.47 88888.00 2011-08-18 11:43:04.125 230 12628.52 148.95 54994.45 88888.00 2011-08-18 11:43:04.250 230 12628.52 148.93 54994.45 88888.00 2011-08-18 11:43:04.375 230 12628.52 148.95 54994.43 88888.00 2011-08-18 11:43:04.500 230 12628.48 148.93 54994.45 88888.00 2011-08-18 11:43:04.625 230 12628.48 148.95 54994.43 88888.00 2011-08-18 11:43:04.750 230 12628.48 148.97 54994.45 88888.00 2011-08-18 11:43:04.875 230 12628.48 149.03 54994.45 88888.00 2011-08-18 11:43:05.000 230 12628.50 149.00 54994.43 88888.00 2011-08-18 11:43:05.125 230 12628.48 148.97 54994.43 88888.00 2011-08-18 11:43:05.250 230 12628.48 148.97 54994.45 88888.00 2011-08-18 11:43:05.375 230 12628.48 148.97 54994.45 88888.00 2011-08-18 11:43:05.500 230 12628.48 148.95 54994.45 88888.00 2011-08-18 11:43:05.625 230 12628.52 149.00 54994.43 88888.00 2011-08-18 11:43:05.750 230 12628.52 149.03 54994.45 88888.00 2011-08-18 11:43:05.875 230 12628.52 149.00 54994.45 88888.00 2011-08-18 11:43:06.000 230 12628.55 149.03 54994.45 88888.00 2011-08-18 11:43:06.125 230 12628.58 149.00 54994.43 88888.00 2011-08-18 11:43:06.250 230 12628.52 149.00 54994.45 88888.00 2011-08-18 11:43:06.375 230 12628.52 149.00 54994.43 88888.00 2011-08-18 11:43:06.500 230 12628.52 148.97 54994.43 88888.00 2011-08-18 11:43:06.625 230 12628.50 149.00 54994.43 88888.00 2011-08-18 11:43:06.750 230 12628.45 149.03 54994.43 88888.00 2011-08-18 11:43:06.875 230 12628.42 149.05 54994.43 88888.00 2011-08-18 11:43:07.000 230 12628.42 149.05 54994.43 88888.00 2011-08-18 11:43:07.125 230 12628.40 149.05 54994.45 88888.00 2011-08-18 11:43:07.250 230 12628.35 149.03 54994.45 88888.00 2011-08-18 11:43:07.375 230 12628.40 149.03 54994.43 88888.00 2011-08-18 11:43:07.500 230 12628.45 149.03 54994.43 88888.00 2011-08-18 11:43:07.625 230 12628.48 149.03 54994.45 88888.00 2011-08-18 11:43:07.750 230 12628.52 149.03 54994.45 88888.00 2011-08-18 11:43:07.875 230 12628.48 149.03 54994.43 88888.00 2011-08-18 11:43:08.000 230 12628.42 149.03 54994.43 88888.00 2011-08-18 11:43:08.125 230 12628.45 149.00 54994.40 88888.00 2011-08-18 11:43:08.250 230 12628.48 149.00 54994.43 88888.00 2011-08-18 11:43:08.375 230 12628.52 149.05 54994.45 88888.00 2011-08-18 11:43:08.500 230 12628.48 149.03 54994.43 88888.00 2011-08-18 11:43:08.625 230 12628.45 149.00 54994.40 88888.00 2011-08-18 11:43:08.750 230 12628.45 149.03 54994.43 88888.00 2011-08-18 11:43:08.875 230 12628.45 149.05 54994.43 88888.00 2011-08-18 11:43:09.000 230 12628.40 149.03 54994.40 88888.00 2011-08-18 11:43:09.125 230 12628.35 149.00 54994.40 88888.00 2011-08-18 11:43:09.250 230 12628.30 149.03 54994.43 88888.00 2011-08-18 11:43:09.375 230 12628.33 149.07 54994.43 88888.00 2011-08-18 11:43:09.500 230 12628.38 149.05 54994.40 88888.00 2011-08-18 11:43:09.625 230 12628.33 149.05 54994.43 88888.00 2011-08-18 11:43:09.750 230 12628.33 149.05 54994.43 88888.00 2011-08-18 11:43:09.875 230 12628.40 149.05 54994.45 88888.00 2011-08-18 11:43:10.000 230 12628.45 149.05 54994.43 88888.00 2011-08-18 11:43:10.125 230 12628.48 149.07 54994.43 88888.00 2011-08-18 11:43:10.250 230 12628.42 149.07 54994.43 88888.00 2011-08-18 11:43:10.375 230 12628.40 149.07 54994.43 88888.00 2011-08-18 11:43:10.500 230 12628.38 149.07 54994.43 88888.00 2011-08-18 11:43:10.625 230 12628.40 149.07 54994.45 88888.00 2011-08-18 11:43:10.750 230 12628.45 149.10 54994.45 88888.00 2011-08-18 11:43:10.875 230 12628.45 149.10 54994.45 88888.00 2011-08-18 11:43:11.000 230 12628.40 149.10 54994.45 88888.00 2011-08-18 11:43:11.125 230 12628.40 149.10 54994.43 88888.00 2011-08-18 11:43:11.250 230 12628.42 149.07 54994.43 88888.00 2011-08-18 11:43:11.375 230 12628.45 149.07 54994.45 88888.00 2011-08-18 11:43:11.500 230 12628.42 149.10 54994.45 88888.00 2011-08-18 11:43:11.625 230 12628.42 149.10 54994.45 88888.00 2011-08-18 11:43:11.750 230 12628.48 149.12 54994.47 88888.00 2011-08-18 11:43:11.875 230 12628.48 149.10 54994.45 88888.00 2011-08-18 11:43:12.000 230 12628.48 149.10 54994.45 88888.00 2011-08-18 11:43:12.125 230 12628.50 149.12 54994.47 88888.00 2011-08-18 11:43:12.250 230 12628.42 149.07 54994.43 88888.00 2011-08-18 11:43:12.375 230 12628.45 149.12 54994.45 88888.00 2011-08-18 11:43:12.500 230 12628.40 149.10 54994.45 88888.00 2011-08-18 11:43:12.625 230 12628.42 149.12 54994.45 88888.00 2011-08-18 11:43:12.750 230 12628.48 149.10 54994.43 88888.00 2011-08-18 11:43:12.875 230 12628.52 149.12 54994.45 88888.00 2011-08-18 11:43:13.000 230 12628.48 149.12 54994.43 88888.00 2011-08-18 11:43:13.125 230 12628.45 149.12 54994.43 88888.00 2011-08-18 11:43:13.250 230 12628.45 149.12 54994.45 88888.00 2011-08-18 11:43:13.375 230 12628.48 149.10 54994.43 88888.00 2011-08-18 11:43:13.500 230 12628.50 149.12 54994.45 88888.00 2011-08-18 11:43:13.625 230 12628.55 149.15 54994.43 88888.00 2011-08-18 11:43:13.750 230 12628.52 149.12 54994.45 88888.00 2011-08-18 11:43:13.875 230 12628.45 149.15 54994.45 88888.00 2011-08-18 11:43:14.000 230 12628.42 149.15 54994.43 88888.00 2011-08-18 11:43:14.125 230 12628.40 149.12 54994.43 88888.00 2011-08-18 11:43:14.250 230 12628.38 149.10 54994.45 88888.00 2011-08-18 11:43:14.375 230 12628.45 149.12 54994.45 88888.00 2011-08-18 11:43:14.500 230 12628.45 149.18 54994.47 88888.00 2011-08-18 11:43:14.625 230 12628.48 149.15 54994.47 88888.00 2011-08-18 11:43:14.750 230 12628.48 149.12 54994.45 88888.00 2011-08-18 11:43:14.875 230 12628.45 149.12 54994.43 88888.00 2011-08-18 11:43:15.000 230 12628.50 149.15 54994.40 88888.00 2011-08-18 11:43:15.125 230 12628.58 149.18 54994.43 88888.00 2011-08-18 11:43:15.250 230 12628.55 149.18 54994.43 88888.00 2011-08-18 11:43:15.375 230 12628.60 149.15 54994.45 88888.00 2011-08-18 11:43:15.500 230 12628.58 149.15 54994.45 88888.00 2011-08-18 11:43:15.625 230 12628.55 149.18 54994.43 88888.00 2011-08-18 11:43:15.750 230 12628.52 149.18 54994.40 88888.00 2011-08-18 11:43:15.875 230 12628.48 149.15 54994.43 88888.00 2011-08-18 11:43:16.000 230 12628.45 149.12 54994.43 88888.00 2011-08-18 11:43:16.125 230 12628.48 149.15 54994.43 88888.00 2011-08-18 11:43:16.250 230 12628.52 149.15 54994.45 88888.00 2011-08-18 11:43:16.375 230 12628.52 149.18 54994.45 88888.00 2011-08-18 11:43:16.500 230 12628.50 149.20 54994.45 88888.00 2011-08-18 11:43:16.625 230 12628.48 149.18 54994.43 88888.00 2011-08-18 11:43:16.750 230 12628.45 149.15 54994.40 88888.00 2011-08-18 11:43:16.875 230 12628.45 149.15 54994.40 88888.00 2011-08-18 11:43:17.000 230 12628.48 149.18 54994.40 88888.00 2011-08-18 11:43:17.125 230 12628.52 149.20 54994.43 88888.00 2011-08-18 11:43:17.250 230 12628.50 149.18 54994.45 88888.00 2011-08-18 11:43:17.375 230 12628.45 149.15 54994.43 88888.00 2011-08-18 11:43:17.500 230 12628.42 149.15 54994.43 88888.00 2011-08-18 11:43:17.625 230 12628.45 149.15 54994.43 88888.00 2011-08-18 11:43:17.750 230 12628.42 149.18 54994.43 88888.00 2011-08-18 11:43:17.875 230 12628.45 149.22 54994.45 88888.00 2011-08-18 11:43:18.000 230 12628.42 149.22 54994.45 88888.00 2011-08-18 11:43:18.125 230 12628.40 149.20 54994.43 88888.00 2011-08-18 11:43:18.250 230 12628.40 149.18 54994.40 88888.00 2011-08-18 11:43:18.375 230 12628.45 149.20 54994.45 88888.00 2011-08-18 11:43:18.500 230 12628.48 149.22 54994.45 88888.00 2011-08-18 11:43:18.625 230 12628.52 149.20 54994.45 88888.00 2011-08-18 11:43:18.750 230 12628.55 149.20 54994.45 88888.00 2011-08-18 11:43:18.875 230 12628.58 149.22 54994.47 88888.00 2011-08-18 11:43:19.000 230 12628.55 149.22 54994.45 88888.00 2011-08-18 11:43:19.125 230 12628.58 149.20 54994.45 88888.00 2011-08-18 11:43:19.250 230 12628.52 149.20 54994.43 88888.00 2011-08-18 11:43:19.375 230 12628.52 149.20 54994.43 88888.00 2011-08-18 11:43:19.500 230 12628.52 149.22 54994.45 88888.00 2011-08-18 11:43:19.625 230 12628.50 149.22 54994.45 88888.00 2011-08-18 11:43:19.750 230 12628.48 149.22 54994.43 88888.00 2011-08-18 11:43:19.875 230 12628.48 149.20 54994.43 88888.00 2011-08-18 11:43:20.000 230 12628.45 149.22 54994.43 88888.00 2011-08-18 11:43:20.125 230 12628.40 149.22 54994.40 88888.00 2011-08-18 11:43:20.250 230 12628.42 149.22 54994.43 88888.00 2011-08-18 11:43:20.375 230 12628.45 149.25 54994.40 88888.00 2011-08-18 11:43:20.500 230 12628.40 149.25 54994.43 88888.00 2011-08-18 11:43:20.625 230 12628.40 149.22 54994.43 88888.00 2011-08-18 11:43:20.750 230 12628.40 149.22 54994.43 88888.00 2011-08-18 11:43:20.875 230 12628.45 149.25 54994.43 88888.00 2011-08-18 11:43:21.000 230 12628.50 149.28 54994.43 88888.00 2011-08-18 11:43:21.125 230 12628.45 149.25 54994.45 88888.00 2011-08-18 11:43:21.250 230 12628.38 149.22 54994.43 88888.00 2011-08-18 11:43:21.375 230 12628.45 149.28 54994.43 88888.00 2011-08-18 11:43:21.500 230 12628.45 149.28 54994.43 88888.00 2011-08-18 11:43:21.625 230 12628.38 149.28 54994.45 88888.00 2011-08-18 11:43:21.750 230 12628.35 149.25 54994.45 88888.00 2011-08-18 11:43:21.875 230 12628.40 149.25 54994.43 88888.00 2011-08-18 11:43:22.000 230 12628.42 149.25 54994.45 88888.00 2011-08-18 11:43:22.125 230 12628.45 149.30 54994.45 88888.00 2011-08-18 11:43:22.250 230 12628.45 149.28 54994.45 88888.00 2011-08-18 11:43:22.375 230 12628.50 149.32 54994.45 88888.00 2011-08-18 11:43:22.500 230 12628.52 149.32 54994.45 88888.00 2011-08-18 11:43:22.625 230 12628.55 149.30 54994.43 88888.00 2011-08-18 11:43:22.750 230 12628.50 149.30 54994.43 88888.00 2011-08-18 11:43:22.875 230 12628.50 149.30 54994.45 88888.00 2011-08-18 11:43:23.000 230 12628.52 149.30 54994.45 88888.00 2011-08-18 11:43:23.125 230 12628.52 149.30 54994.45 88888.00 2011-08-18 11:43:23.250 230 12628.42 149.28 54994.43 88888.00 2011-08-18 11:43:23.375 230 12628.40 149.25 54994.43 88888.00 2011-08-18 11:43:23.500 230 12628.42 149.25 54994.40 88888.00 2011-08-18 11:43:23.625 230 12628.50 149.28 54994.40 88888.00 2011-08-18 11:43:23.750 230 12628.58 149.30 54994.43 88888.00 2011-08-18 11:43:23.875 230 12628.58 149.28 54994.43 88888.00 2011-08-18 11:43:24.000 230 12628.50 149.32 54994.45 88888.00 2011-08-18 11:43:24.125 230 12628.45 149.32 54994.45 88888.00 2011-08-18 11:43:24.250 230 12628.50 149.32 54994.45 88888.00 2011-08-18 11:43:24.375 230 12628.50 149.32 54994.43 88888.00 2011-08-18 11:43:24.500 230 12628.50 149.32 54994.43 88888.00 2011-08-18 11:43:24.625 230 12628.50 149.38 54994.40 88888.00 2011-08-18 11:43:24.750 230 12628.48 149.38 54994.43 88888.00 2011-08-18 11:43:24.875 230 12628.45 149.43 54994.43 88888.00 2011-08-18 11:43:25.000 230 12628.45 149.40 54994.43 88888.00 2011-08-18 11:43:25.125 230 12628.42 149.35 54994.43 88888.00 2011-08-18 11:43:25.250 230 12628.38 149.38 54994.40 88888.00 2011-08-18 11:43:25.375 230 12628.45 149.40 54994.43 88888.00 2011-08-18 11:43:25.500 230 12628.48 149.40 54994.43 88888.00 2011-08-18 11:43:25.625 230 12628.45 149.40 54994.40 88888.00 2011-08-18 11:43:25.750 230 12628.45 149.40 54994.43 88888.00 2011-08-18 11:43:25.875 230 12628.50 149.40 54994.43 88888.00 2011-08-18 11:43:26.000 230 12628.48 149.38 54994.40 88888.00 2011-08-18 11:43:26.125 230 12628.45 149.40 54994.40 88888.00 2011-08-18 11:43:26.250 230 12628.42 149.40 54994.40 88888.00 2011-08-18 11:43:26.375 230 12628.45 149.40 54994.38 88888.00 2011-08-18 11:43:26.500 230 12628.52 149.43 54994.40 88888.00 2011-08-18 11:43:26.625 230 12628.60 149.43 54994.43 88888.00 2011-08-18 11:43:26.750 230 12628.55 149.43 54994.45 88888.00 2011-08-18 11:43:26.875 230 12628.48 149.45 54994.43 88888.00 2011-08-18 11:43:27.000 230 12628.50 149.43 54994.43 88888.00 2011-08-18 11:43:27.125 230 12628.50 149.45 54994.43 88888.00 2011-08-18 11:43:27.250 230 12628.45 149.45 54994.43 88888.00 2011-08-18 11:43:27.375 230 12628.48 149.45 54994.43 88888.00 2011-08-18 11:43:27.500 230 12628.52 149.45 54994.43 88888.00 2011-08-18 11:43:27.625 230 12628.60 149.43 54994.40 88888.00 2011-08-18 11:43:27.750 230 12628.60 149.45 54994.43 88888.00 2011-08-18 11:43:27.875 230 12628.58 149.45 54994.43 88888.00 2011-08-18 11:43:28.000 230 12628.58 149.45 54994.43 88888.00 2011-08-18 11:43:28.125 230 12628.55 149.43 54994.43 88888.00 2011-08-18 11:43:28.250 230 12628.52 149.45 54994.40 88888.00 2011-08-18 11:43:28.375 230 12628.55 149.47 54994.40 88888.00 2011-08-18 11:43:28.500 230 12628.55 149.47 54994.43 88888.00 2011-08-18 11:43:28.625 230 12628.58 149.45 54994.40 88888.00 2011-08-18 11:43:28.750 230 12628.55 149.45 54994.40 88888.00 2011-08-18 11:43:28.875 230 12628.58 149.45 54994.40 88888.00 2011-08-18 11:43:29.000 230 12628.52 149.47 54994.38 88888.00 2011-08-18 11:43:29.125 230 12628.52 149.47 54994.40 88888.00 2011-08-18 11:43:29.250 230 12628.48 149.47 54994.38 88888.00 2011-08-18 11:43:29.375 230 12628.50 149.50 54994.40 88888.00 2011-08-18 11:43:29.500 230 12628.55 149.50 54994.38 88888.00 2011-08-18 11:43:29.625 230 12628.50 149.47 54994.40 88888.00 2011-08-18 11:43:29.750 230 12628.45 149.47 54994.40 88888.00 2011-08-18 11:43:29.875 230 12628.48 149.50 54994.40 88888.00 2011-08-18 11:43:30.000 230 12628.48 149.50 54994.40 88888.00 2011-08-18 11:43:30.125 230 12628.50 149.50 54994.40 88888.00 2011-08-18 11:43:30.250 230 12628.52 149.47 54994.40 88888.00 2011-08-18 11:43:30.375 230 12628.52 149.50 54994.38 88888.00 2011-08-18 11:43:30.500 230 12628.52 149.50 54994.38 88888.00 2011-08-18 11:43:30.625 230 12628.52 149.47 54994.40 88888.00 2011-08-18 11:43:30.750 230 12628.45 149.47 54994.38 88888.00 2011-08-18 11:43:30.875 230 12628.45 149.47 54994.38 88888.00 2011-08-18 11:43:31.000 230 12628.52 149.50 54994.40 88888.00 2011-08-18 11:43:31.125 230 12628.58 149.50 54994.40 88888.00 2011-08-18 11:43:31.250 230 12628.55 149.47 54994.40 88888.00 2011-08-18 11:43:31.375 230 12628.55 149.47 54994.40 88888.00 2011-08-18 11:43:31.500 230 12628.52 149.47 54994.40 88888.00 2011-08-18 11:43:31.625 230 12628.50 149.47 54994.40 88888.00 2011-08-18 11:43:31.750 230 12628.50 149.50 54994.40 88888.00 2011-08-18 11:43:31.875 230 12628.55 149.50 54994.40 88888.00 2011-08-18 11:43:32.000 230 12628.52 149.50 54994.38 88888.00 2011-08-18 11:43:32.125 230 12628.50 149.50 54994.40 88888.00 2011-08-18 11:43:32.250 230 12628.50 149.53 54994.43 88888.00 2011-08-18 11:43:32.375 230 12628.58 149.55 54994.45 88888.00 2011-08-18 11:43:32.500 230 12628.52 149.55 54994.43 88888.00 2011-08-18 11:43:32.625 230 12628.48 149.53 54994.40 88888.00 2011-08-18 11:43:32.750 230 12628.45 149.55 54994.45 88888.00 2011-08-18 11:43:32.875 230 12628.48 149.55 54994.45 88888.00 2011-08-18 11:43:33.000 230 12628.52 149.53 54994.43 88888.00 2011-08-18 11:43:33.125 230 12628.52 149.53 54994.43 88888.00 2011-08-18 11:43:33.250 230 12628.50 149.55 54994.43 88888.00 2011-08-18 11:43:33.375 230 12628.55 149.60 54994.45 88888.00 2011-08-18 11:43:33.500 230 12628.52 149.60 54994.45 88888.00 2011-08-18 11:43:33.625 230 12628.48 149.57 54994.45 88888.00 2011-08-18 11:43:33.750 230 12628.45 149.55 54994.43 88888.00 2011-08-18 11:43:33.875 230 12628.40 149.53 54994.43 88888.00 2011-08-18 11:43:34.000 230 12628.42 149.53 54994.43 88888.00 2011-08-18 11:43:34.125 230 12628.45 149.55 54994.43 88888.00 2011-08-18 11:43:34.250 230 12628.48 149.57 54994.43 88888.00 2011-08-18 11:43:34.375 230 12628.48 149.57 54994.40 88888.00 2011-08-18 11:43:34.500 230 12628.45 149.57 54994.38 88888.00 2011-08-18 11:43:34.625 230 12628.48 149.57 54994.40 88888.00 2011-08-18 11:43:34.750 230 12628.50 149.60 54994.43 88888.00 2011-08-18 11:43:34.875 230 12628.48 149.57 54994.43 88888.00 2011-08-18 11:43:35.000 230 12628.50 149.57 54994.43 88888.00 2011-08-18 11:43:35.125 230 12628.50 149.60 54994.43 88888.00 2011-08-18 11:43:35.250 230 12628.45 149.60 54994.45 88888.00 2011-08-18 11:43:35.375 230 12628.40 149.60 54994.43 88888.00 2011-08-18 11:43:35.500 230 12628.42 149.57 54994.43 88888.00 2011-08-18 11:43:35.625 230 12628.45 149.57 54994.43 88888.00 2011-08-18 11:43:35.750 230 12628.42 149.60 54994.40 88888.00 2011-08-18 11:43:35.875 230 12628.42 149.60 54994.43 88888.00 2011-08-18 11:43:36.000 230 12628.42 149.60 54994.40 88888.00 2011-08-18 11:43:36.125 230 12628.45 149.62 54994.40 88888.00 2011-08-18 11:43:36.250 230 12628.42 149.60 54994.40 88888.00 2011-08-18 11:43:36.375 230 12628.45 149.62 54994.43 88888.00 2011-08-18 11:43:36.500 230 12628.45 149.60 54994.40 88888.00 2011-08-18 11:43:36.625 230 12628.40 149.60 54994.40 88888.00 2011-08-18 11:43:36.750 230 12628.42 149.62 54994.40 88888.00 2011-08-18 11:43:36.875 230 12628.40 149.62 54994.43 88888.00 2011-08-18 11:43:37.000 230 12628.48 149.62 54994.40 88888.00 2011-08-18 11:43:37.125 230 12628.50 149.62 54994.43 88888.00 2011-08-18 11:43:37.250 230 12628.45 149.60 54994.40 88888.00 2011-08-18 11:43:37.375 230 12628.45 149.57 54994.40 88888.00 2011-08-18 11:43:37.500 230 12628.50 149.57 54994.40 88888.00 2011-08-18 11:43:37.625 230 12628.50 149.65 54994.40 88888.00 2011-08-18 11:43:37.750 230 12628.42 149.65 54994.40 88888.00 2011-08-18 11:43:37.875 230 12628.40 149.60 54994.40 88888.00 2011-08-18 11:43:38.000 230 12628.40 149.65 54994.40 88888.00 2011-08-18 11:43:38.125 230 12628.38 149.68 54994.45 88888.00 2011-08-18 11:43:38.250 230 12628.30 149.62 54994.47 88888.00 2011-08-18 11:43:38.375 230 12628.30 149.62 54994.45 88888.00 2011-08-18 11:43:38.500 230 12628.35 149.65 54994.43 88888.00 2011-08-18 11:43:38.625 230 12628.35 149.65 54994.47 88888.00 2011-08-18 11:43:38.750 230 12628.35 149.65 54994.47 88888.00 2011-08-18 11:43:38.875 230 12628.30 149.65 54994.45 88888.00 2011-08-18 11:43:39.000 230 12628.27 149.68 54994.47 88888.00 2011-08-18 11:43:39.125 230 12628.27 149.68 54994.47 88888.00 2011-08-18 11:43:39.250 230 12628.25 149.68 54994.47 88888.00 2011-08-18 11:43:39.375 230 12628.33 149.70 54994.47 88888.00 2011-08-18 11:43:39.500 230 12628.38 149.70 54994.38 88888.00 2011-08-18 11:43:39.625 230 12628.33 149.68 54994.43 88888.00 2011-08-18 11:43:39.750 230 12628.35 149.65 54994.47 88888.00 2011-08-18 11:43:39.875 230 12628.38 149.70 54994.47 88888.00 2011-08-18 11:43:40.000 230 12628.40 149.70 54994.47 88888.00 2011-08-18 11:43:40.125 230 12628.35 149.70 54994.47 88888.00 2011-08-18 11:43:40.250 230 12628.30 149.65 54994.45 88888.00 2011-08-18 11:43:40.375 230 12628.33 149.68 54994.45 88888.00 2011-08-18 11:43:40.500 230 12628.33 149.65 54994.43 88888.00 2011-08-18 11:43:40.625 230 12628.25 149.65 54994.45 88888.00 2011-08-18 11:43:40.750 230 12628.25 149.68 54994.47 88888.00 2011-08-18 11:43:40.875 230 12628.27 149.65 54994.47 88888.00 2011-08-18 11:43:41.000 230 12628.33 149.68 54994.45 88888.00 2011-08-18 11:43:41.125 230 12628.33 149.70 54994.45 88888.00 2011-08-18 11:43:41.250 230 12628.27 149.70 54994.47 88888.00 2011-08-18 11:43:41.375 230 12628.23 149.70 54994.47 88888.00 2011-08-18 11:43:41.500 230 12628.30 149.70 54994.47 88888.00 2011-08-18 11:43:41.625 230 12628.33 149.70 54994.47 88888.00 2011-08-18 11:43:41.750 230 12628.27 149.68 54994.47 88888.00 2011-08-18 11:43:41.875 230 12628.27 149.68 54994.47 88888.00 2011-08-18 11:43:42.000 230 12628.30 149.70 54994.45 88888.00 2011-08-18 11:43:42.125 230 12628.27 149.70 54994.47 88888.00 2011-08-18 11:43:42.250 230 12628.15 149.70 54994.47 88888.00 2011-08-18 11:43:42.375 230 12628.17 149.72 54994.47 88888.00 2011-08-18 11:43:42.500 230 12628.23 149.72 54994.47 88888.00 2011-08-18 11:43:42.625 230 12628.23 149.70 54994.45 88888.00 2011-08-18 11:43:42.750 230 12628.20 149.70 54994.45 88888.00 2011-08-18 11:43:42.875 230 12628.23 149.72 54994.45 88888.00 2011-08-18 11:43:43.000 230 12628.20 149.72 54994.43 88888.00 2011-08-18 11:43:43.125 230 12628.17 149.70 54994.45 88888.00 2011-08-18 11:43:43.250 230 12628.23 149.72 54994.45 88888.00 2011-08-18 11:43:43.375 230 12628.23 149.75 54994.47 88888.00 2011-08-18 11:43:43.500 230 12628.27 149.72 54994.47 88888.00 2011-08-18 11:43:43.625 230 12628.27 149.72 54994.43 88888.00 2011-08-18 11:43:43.750 230 12628.25 149.72 54994.43 88888.00 2011-08-18 11:43:43.875 230 12628.23 149.70 54994.43 88888.00 2011-08-18 11:43:44.000 230 12628.25 149.75 54994.47 88888.00 2011-08-18 11:43:44.125 230 12628.33 149.75 54994.50 88888.00 2011-08-18 11:43:44.250 230 12628.30 149.75 54994.50 88888.00 2011-08-18 11:43:44.375 230 12628.30 149.75 54994.50 88888.00 2011-08-18 11:43:44.500 230 12628.27 149.75 54994.47 88888.00 2011-08-18 11:43:44.625 230 12628.23 149.72 54994.47 88888.00 2011-08-18 11:43:44.750 230 12628.17 149.80 54994.47 88888.00 2011-08-18 11:43:44.875 230 12628.15 149.78 54994.47 88888.00 2011-08-18 11:43:45.000 230 12628.20 149.75 54994.45 88888.00 2011-08-18 11:43:45.125 230 12628.27 149.75 54994.45 88888.00 2011-08-18 11:43:45.250 230 12628.27 149.72 54994.47 88888.00 2011-08-18 11:43:45.375 230 12628.23 149.75 54994.47 88888.00 2011-08-18 11:43:45.500 230 12628.12 149.75 54994.45 88888.00 2011-08-18 11:43:45.625 230 12628.12 149.75 54994.47 88888.00 2011-08-18 11:43:45.750 230 12628.12 149.78 54994.47 88888.00 2011-08-18 11:43:45.875 230 12628.15 149.75 54994.47 88888.00 2011-08-18 11:43:46.000 230 12628.12 149.75 54994.45 88888.00 2011-08-18 11:43:46.125 230 12628.15 149.72 54994.47 88888.00 2011-08-18 11:43:46.250 230 12628.17 149.75 54994.47 88888.00 2011-08-18 11:43:46.375 230 12628.20 149.75 54994.53 88888.00 2011-08-18 11:43:46.500 230 12628.20 149.78 54994.47 88888.00 2011-08-18 11:43:46.625 230 12628.17 149.80 54994.47 88888.00 2011-08-18 11:43:46.750 230 12628.12 149.78 54994.47 88888.00 2011-08-18 11:43:46.875 230 12628.08 149.78 54994.47 88888.00 2011-08-18 11:43:47.000 230 12628.05 149.78 54994.43 88888.00 2011-08-18 11:43:47.125 230 12628.10 149.80 54994.45 88888.00 2011-08-18 11:43:47.250 230 12628.17 149.80 54994.47 88888.00 2011-08-18 11:43:47.375 230 12628.17 149.78 54994.45 88888.00 2011-08-18 11:43:47.500 230 12628.12 149.78 54994.45 88888.00 2011-08-18 11:43:47.625 230 12628.10 149.80 54994.47 88888.00 2011-08-18 11:43:47.750 230 12628.17 149.82 54994.50 88888.00 2011-08-18 11:43:47.875 230 12628.15 149.85 54994.47 88888.00 2011-08-18 11:43:48.000 230 12628.12 149.85 54994.47 88888.00 2011-08-18 11:43:48.125 230 12628.12 149.85 54994.47 88888.00 2011-08-18 11:43:48.250 230 12628.08 149.82 54994.47 88888.00 2011-08-18 11:43:48.375 230 12628.02 149.82 54994.47 88888.00 2011-08-18 11:43:48.500 230 12628.05 149.82 54994.47 88888.00 2011-08-18 11:43:48.625 230 12628.12 149.85 54994.50 88888.00 2011-08-18 11:43:48.750 230 12628.10 149.85 54994.47 88888.00 2011-08-18 11:43:48.875 230 12628.02 149.85 54994.50 88888.00 2011-08-18 11:43:49.000 230 12628.02 149.88 54994.50 88888.00 2011-08-18 11:43:49.125 230 12628.05 149.88 54994.50 88888.00 2011-08-18 11:43:49.250 230 12628.08 149.88 54994.50 88888.00 2011-08-18 11:43:49.375 230 12628.05 149.90 54994.50 88888.00 2011-08-18 11:43:49.500 230 12628.05 149.88 54994.47 88888.00 2011-08-18 11:43:49.625 230 12628.05 149.90 54994.50 88888.00 2011-08-18 11:43:49.750 230 12628.02 149.93 54994.53 88888.00 2011-08-18 11:43:49.875 230 12628.05 149.93 54994.50 88888.00 2011-08-18 11:43:50.000 230 12628.05 149.93 54994.47 88888.00 2011-08-18 11:43:50.125 230 12628.00 149.90 54994.47 88888.00 2011-08-18 11:43:50.250 230 12627.98 149.90 54994.47 88888.00 2011-08-18 11:43:50.375 230 12628.00 149.90 54994.45 88888.00 2011-08-18 11:43:50.500 230 12628.02 149.90 54994.47 88888.00 2011-08-18 11:43:50.625 230 12628.08 149.95 54994.50 88888.00 2011-08-18 11:43:50.750 230 12628.08 149.95 54994.50 88888.00 2011-08-18 11:43:50.875 230 12627.98 149.90 54994.47 88888.00 2011-08-18 11:43:51.000 230 12627.98 149.93 54994.47 88888.00 2011-08-18 11:43:51.125 230 12628.02 149.95 54994.53 88888.00 2011-08-18 11:43:51.250 230 12628.05 149.95 54994.53 88888.00 2011-08-18 11:43:51.375 230 12628.00 149.93 54994.47 88888.00 2011-08-18 11:43:51.500 230 12627.98 149.90 54994.47 88888.00 2011-08-18 11:43:51.625 230 12627.98 149.95 54994.53 88888.00 2011-08-18 11:43:51.750 230 12627.98 149.95 54994.53 88888.00 2011-08-18 11:43:51.875 230 12628.00 149.93 54994.53 88888.00 2011-08-18 11:43:52.000 230 12628.00 149.90 54994.50 88888.00 2011-08-18 11:43:52.125 230 12627.98 149.93 54994.53 88888.00 2011-08-18 11:43:52.250 230 12627.98 149.95 54994.50 88888.00 2011-08-18 11:43:52.375 230 12628.02 150.00 54994.55 88888.00 2011-08-18 11:43:52.500 230 12628.02 150.00 54994.53 88888.00 2011-08-18 11:43:52.625 230 12627.95 149.95 54994.53 88888.00 2011-08-18 11:43:52.750 230 12627.92 149.97 54994.50 88888.00 2011-08-18 11:43:52.875 230 12627.92 149.97 54994.47 88888.00 2011-08-18 11:43:53.000 230 12627.92 149.95 54994.47 88888.00 2011-08-18 11:43:53.125 230 12627.92 149.97 54994.50 88888.00 2011-08-18 11:43:53.250 230 12627.92 149.95 54994.55 88888.00 2011-08-18 11:43:53.375 230 12628.00 150.00 54994.55 88888.00 2011-08-18 11:43:53.500 230 12627.98 150.00 54994.53 88888.00 2011-08-18 11:43:53.625 230 12627.98 149.97 54994.47 88888.00 2011-08-18 11:43:53.750 230 12628.02 149.97 54994.47 88888.00 2011-08-18 11:43:53.875 230 12628.00 150.00 54994.50 88888.00 2011-08-18 11:43:54.000 230 12627.98 149.97 54994.53 88888.00 2011-08-18 11:43:54.125 230 12627.95 150.00 54994.55 88888.00 2011-08-18 11:43:54.250 230 12627.92 149.95 54994.50 88888.00 2011-08-18 11:43:54.375 230 12627.98 149.95 54994.47 88888.00 2011-08-18 11:43:54.500 230 12628.02 150.00 54994.50 88888.00 2011-08-18 11:43:54.625 230 12628.02 150.03 54994.55 88888.00 2011-08-18 11:43:54.750 230 12627.98 150.00 54994.53 88888.00 2011-08-18 11:43:54.875 230 12627.98 150.00 54994.55 88888.00 2011-08-18 11:43:55.000 230 12628.00 150.03 54994.53 88888.00 2011-08-18 11:43:55.125 230 12628.02 150.03 54994.50 88888.00 2011-08-18 11:43:55.250 230 12627.98 150.03 54994.50 88888.00 2011-08-18 11:43:55.375 230 12627.98 150.05 54994.50 88888.00 2011-08-18 11:43:55.500 230 12627.98 150.05 54994.50 88888.00 2011-08-18 11:43:55.625 230 12627.92 150.03 54994.53 88888.00 2011-08-18 11:43:55.750 230 12627.92 150.00 54994.50 88888.00 2011-08-18 11:43:55.875 230 12627.92 150.03 54994.50 88888.00 2011-08-18 11:43:56.000 230 12627.98 150.03 54994.53 88888.00 2011-08-18 11:43:56.125 230 12627.98 150.05 54994.53 88888.00 2011-08-18 11:43:56.250 230 12627.98 150.07 54994.55 88888.00 2011-08-18 11:43:56.375 230 12628.00 150.10 54994.55 88888.00 2011-08-18 11:43:56.500 230 12628.00 150.07 54994.55 88888.00 2011-08-18 11:43:56.625 230 12627.98 150.07 54994.50 88888.00 2011-08-18 11:43:56.750 230 12627.98 150.10 54994.50 88888.00 2011-08-18 11:43:56.875 230 12628.02 150.10 54994.53 88888.00 2011-08-18 11:43:57.000 230 12628.02 150.07 54994.53 88888.00 2011-08-18 11:43:57.125 230 12628.00 150.05 54994.53 88888.00 2011-08-18 11:43:57.250 230 12628.00 150.05 54994.55 88888.00 2011-08-18 11:43:57.375 230 12628.05 150.07 54994.55 88888.00 2011-08-18 11:43:57.500 230 12628.05 150.07 54994.53 88888.00 2011-08-18 11:43:57.625 230 12628.02 150.10 54994.53 88888.00 2011-08-18 11:43:57.750 230 12628.08 150.12 54994.53 88888.00 2011-08-18 11:43:57.875 230 12628.05 150.15 54994.53 88888.00 2011-08-18 11:43:58.000 230 12627.98 150.12 54994.53 88888.00 2011-08-18 11:43:58.125 230 12627.90 150.12 54994.53 88888.00 2011-08-18 11:43:58.250 230 12627.88 150.10 54994.50 88888.00 2011-08-18 11:43:58.375 230 12627.90 150.12 54994.50 88888.00 2011-08-18 11:43:58.500 230 12627.85 150.15 54994.50 88888.00 2011-08-18 11:43:58.625 230 12627.85 150.15 54994.50 88888.00 2011-08-18 11:43:58.750 230 12627.90 150.15 54994.50 88888.00 2011-08-18 11:43:58.875 230 12627.95 150.15 54994.53 88888.00 2011-08-18 11:43:59.000 230 12627.95 150.15 54994.55 88888.00 2011-08-18 11:43:59.125 230 12627.92 150.15 54994.55 88888.00 2011-08-18 11:43:59.250 230 12627.92 150.18 54994.53 88888.00 2011-08-18 11:43:59.375 230 12627.98 150.20 54994.53 88888.00 2011-08-18 11:43:59.500 230 12628.00 150.22 54994.53 88888.00 2011-08-18 11:43:59.625 230 12627.95 150.18 54994.53 88888.00 2011-08-18 11:43:59.750 230 12627.95 150.18 54994.53 88888.00 2011-08-18 11:43:59.875 230 12627.95 150.18 54994.53 88888.00 2011-08-18 11:44:00.000 230 12627.95 150.18 54994.50 88888.00 2011-08-18 11:44:00.125 230 12627.98 150.18 54994.53 88888.00 2011-08-18 11:44:00.250 230 12627.98 150.18 54994.50 88888.00 2011-08-18 11:44:00.375 230 12627.98 150.18 54994.50 88888.00 2011-08-18 11:44:00.500 230 12627.95 150.15 54994.50 88888.00 2011-08-18 11:44:00.625 230 12627.90 150.18 54994.47 88888.00 2011-08-18 11:44:00.750 230 12627.95 150.20 54994.50 88888.00 2011-08-18 11:44:00.875 230 12628.00 150.20 54994.50 88888.00 2011-08-18 11:44:01.000 230 12628.02 150.20 54994.50 88888.00 2011-08-18 11:44:01.125 230 12628.02 150.22 54994.50 88888.00 2011-08-18 11:44:01.250 230 12628.02 150.20 54994.53 88888.00 2011-08-18 11:44:01.375 230 12628.05 150.22 54994.50 88888.00 2011-08-18 11:44:01.500 230 12628.02 150.20 54994.50 88888.00 2011-08-18 11:44:01.625 230 12628.00 150.22 54994.53 88888.00 2011-08-18 11:44:01.750 230 12628.00 150.20 54994.53 88888.00 2011-08-18 11:44:01.875 230 12628.02 150.22 54994.53 88888.00 2011-08-18 11:44:02.000 230 12627.98 150.20 54994.50 88888.00 2011-08-18 11:44:02.125 230 12627.98 150.20 54994.53 88888.00 2011-08-18 11:44:02.250 230 12627.98 150.22 54994.50 88888.00 2011-08-18 11:44:02.375 230 12627.98 150.25 54994.50 88888.00 2011-08-18 11:44:02.500 230 12628.00 150.22 54994.47 88888.00 2011-08-18 11:44:02.625 230 12628.00 150.25 54994.53 88888.00 2011-08-18 11:44:02.750 230 12628.00 150.25 54994.50 88888.00 2011-08-18 11:44:02.875 230 12627.98 150.25 54994.47 88888.00 2011-08-18 11:44:03.000 230 12627.98 150.22 54994.47 88888.00 2011-08-18 11:44:03.125 230 12628.02 150.22 54994.47 88888.00 2011-08-18 11:44:03.250 230 12627.98 150.22 54994.53 88888.00 2011-08-18 11:44:03.375 230 12627.95 150.28 54994.50 88888.00 2011-08-18 11:44:03.500 230 12627.92 150.22 54994.50 88888.00 2011-08-18 11:44:03.625 230 12627.98 150.25 54994.47 88888.00 2011-08-18 11:44:03.750 230 12628.02 150.25 54994.50 88888.00 2011-08-18 11:44:03.875 230 12628.05 150.25 54994.50 88888.00 2011-08-18 11:44:04.000 230 12628.02 150.25 54994.53 88888.00 2011-08-18 11:44:04.125 230 12628.05 150.25 54994.53 88888.00 2011-08-18 11:44:04.250 230 12628.00 150.22 54994.50 88888.00 2011-08-18 11:44:04.375 230 12628.00 150.22 54994.47 88888.00 2011-08-18 11:44:04.500 230 12627.98 150.25 54994.47 88888.00 2011-08-18 11:44:04.625 230 12627.98 150.30 54994.50 88888.00 2011-08-18 11:44:04.750 230 12627.95 150.30 54994.50 88888.00 2011-08-18 11:44:04.875 230 12627.95 150.28 54994.47 88888.00 2011-08-18 11:44:05.000 230 12628.00 150.30 54994.47 88888.00 2011-08-18 11:44:05.125 230 12628.05 150.30 54994.50 88888.00 2011-08-18 11:44:05.250 230 12628.05 150.30 54994.53 88888.00 2011-08-18 11:44:05.375 230 12628.05 150.32 54994.50 88888.00 2011-08-18 11:44:05.500 230 12628.05 150.30 54994.50 88888.00 2011-08-18 11:44:05.625 230 12628.00 150.30 54994.47 88888.00 2011-08-18 11:44:05.750 230 12627.95 150.30 54994.47 88888.00 2011-08-18 11:44:05.875 230 12627.95 150.32 54994.50 88888.00 2011-08-18 11:44:06.000 230 12627.98 150.35 54994.47 88888.00 2011-08-18 11:44:06.125 230 12627.92 150.32 54994.47 88888.00 2011-08-18 11:44:06.250 230 12627.88 150.32 54994.47 88888.00 2011-08-18 11:44:06.375 230 12627.98 150.32 54994.47 88888.00 2011-08-18 11:44:06.500 230 12628.02 150.35 54994.50 88888.00 2011-08-18 11:44:06.625 230 12628.05 150.35 54994.50 88888.00 2011-08-18 11:44:06.750 230 12628.05 150.35 54994.47 88888.00 2011-08-18 11:44:06.875 230 12628.02 150.35 54994.50 88888.00 2011-08-18 11:44:07.000 230 12628.00 150.32 54994.47 88888.00 2011-08-18 11:44:07.125 230 12628.02 150.32 54994.50 88888.00 2011-08-18 11:44:07.250 230 12627.98 150.32 54994.50 88888.00 2011-08-18 11:44:07.375 230 12627.98 150.35 54994.50 88888.00 2011-08-18 11:44:07.500 230 12628.08 150.40 54994.45 88888.00 2011-08-18 11:44:07.625 230 12628.08 150.40 54994.50 88888.00 2011-08-18 11:44:07.750 230 12628.05 150.38 54994.50 88888.00 2011-08-18 11:44:07.875 230 12628.02 150.38 54994.50 88888.00 2011-08-18 11:44:08.000 230 12628.05 150.38 54994.47 88888.00 2011-08-18 11:44:08.125 230 12628.02 150.38 54994.47 88888.00 2011-08-18 11:44:08.250 230 12628.02 150.38 54994.47 88888.00 2011-08-18 11:44:08.375 230 12627.98 150.35 54994.47 88888.00 2011-08-18 11:44:08.500 230 12627.92 150.40 54994.47 88888.00 2011-08-18 11:44:08.625 230 12627.98 150.43 54994.47 88888.00 2011-08-18 11:44:08.750 230 12628.00 150.40 54994.50 88888.00 2011-08-18 11:44:08.875 230 12628.00 150.38 54994.50 88888.00 2011-08-18 11:44:09.000 230 12628.02 150.38 54994.47 88888.00 2011-08-18 11:44:09.125 230 12628.02 150.38 54994.50 88888.00 2011-08-18 11:44:09.250 230 12628.02 150.40 54994.53 88888.00 2011-08-18 11:44:09.375 230 12628.05 150.43 54994.55 88888.00 2011-08-18 11:44:09.500 230 12628.02 150.45 54994.50 88888.00 2011-08-18 11:44:09.625 230 12628.00 150.43 54994.50 88888.00 2011-08-18 11:44:09.750 230 12628.02 150.45 54994.50 88888.00 2011-08-18 11:44:09.875 230 12628.02 150.40 54994.50 88888.00 2011-08-18 11:44:10.000 230 12628.02 150.43 54994.50 88888.00 2011-08-18 11:44:10.125 230 12628.02 150.43 54994.50 88888.00 2011-08-18 11:44:10.250 230 12627.98 150.43 54994.50 88888.00 2011-08-18 11:44:10.375 230 12627.98 150.43 54994.53 88888.00 2011-08-18 11:44:10.500 230 12627.98 150.43 54994.50 88888.00 2011-08-18 11:44:10.625 230 12627.95 150.45 54994.50 88888.00 2011-08-18 11:44:10.750 230 12627.98 150.40 54994.47 88888.00 2011-08-18 11:44:10.875 230 12628.00 150.43 54994.50 88888.00 2011-08-18 11:44:11.000 230 12628.02 150.43 54994.47 88888.00 2011-08-18 11:44:11.125 230 12628.00 150.43 54994.47 88888.00 2011-08-18 11:44:11.250 230 12628.00 150.43 54994.50 88888.00 2011-08-18 11:44:11.375 230 12628.00 150.40 54994.45 88888.00 2011-08-18 11:44:11.500 230 12627.98 150.40 54994.45 88888.00 2011-08-18 11:44:11.625 230 12627.98 150.40 54994.47 88888.00 2011-08-18 11:44:11.750 230 12627.90 150.43 54994.47 88888.00 2011-08-18 11:44:11.875 230 12627.98 150.45 54994.47 88888.00 2011-08-18 11:44:12.000 230 12628.02 150.45 54994.45 88888.00 2011-08-18 11:44:12.125 230 12628.00 150.45 54994.50 88888.00 2011-08-18 11:44:12.250 230 12627.98 150.45 54994.47 88888.00 2011-08-18 11:44:12.375 230 12628.00 150.47 54994.50 88888.00 2011-08-18 11:44:12.500 230 12628.00 150.45 54994.45 88888.00 2011-08-18 11:44:12.625 230 12628.00 150.43 54994.47 88888.00 2011-08-18 11:44:12.750 230 12628.00 150.43 54994.50 88888.00 2011-08-18 11:44:12.875 230 12628.00 150.47 54994.50 88888.00 2011-08-18 11:44:13.000 230 12627.98 150.45 54994.47 88888.00 2011-08-18 11:44:13.125 230 12628.00 150.45 54994.50 88888.00 2011-08-18 11:44:13.250 230 12627.92 150.47 54994.50 88888.00 2011-08-18 11:44:13.375 230 12627.95 150.50 54994.50 88888.00 2011-08-18 11:44:13.500 230 12628.00 150.50 54994.50 88888.00 2011-08-18 11:44:13.625 230 12627.98 150.47 54994.53 88888.00 2011-08-18 11:44:13.750 230 12627.90 150.47 54994.50 88888.00 2011-08-18 11:44:13.875 230 12627.95 150.50 54994.50 88888.00 2011-08-18 11:44:14.000 230 12628.05 150.50 54994.47 88888.00 2011-08-18 11:44:14.125 230 12628.05 150.47 54994.53 88888.00 2011-08-18 11:44:14.250 230 12628.05 150.47 54994.53 88888.00 2011-08-18 11:44:14.375 230 12628.02 150.47 54994.50 88888.00 2011-08-18 11:44:14.500 230 12628.00 150.47 54994.50 88888.00 2011-08-18 11:44:14.625 230 12628.05 150.47 54994.50 88888.00 2011-08-18 11:44:14.750 230 12628.05 150.47 54994.50 88888.00 2011-08-18 11:44:14.875 230 12628.00 150.45 54994.53 88888.00 2011-08-18 11:44:15.000 230 12628.02 150.47 54994.47 88888.00 2011-08-18 11:44:15.125 230 12628.05 150.50 54994.50 88888.00 2011-08-18 11:44:15.250 230 12628.02 150.50 54994.50 88888.00 2011-08-18 11:44:15.375 230 12628.02 150.47 54994.47 88888.00 2011-08-18 11:44:15.500 230 12628.05 150.50 54994.45 88888.00 2011-08-18 11:44:15.625 230 12628.05 150.50 54994.47 88888.00 2011-08-18 11:44:15.750 230 12628.02 150.53 54994.50 88888.00 2011-08-18 11:44:15.875 230 12628.05 150.55 54994.53 88888.00 2011-08-18 11:44:16.000 230 12628.08 150.55 54994.50 88888.00 2011-08-18 11:44:16.125 230 12628.08 150.55 54994.50 88888.00 2011-08-18 11:44:16.250 230 12628.05 150.47 54994.47 88888.00 2011-08-18 11:44:16.375 230 12628.15 150.53 54994.50 88888.00 2011-08-18 11:44:16.500 230 12628.15 150.55 54994.50 88888.00 2011-08-18 11:44:16.625 230 12628.08 150.50 54994.47 88888.00 2011-08-18 11:44:16.750 230 12628.02 150.50 54994.47 88888.00 2011-08-18 11:44:16.875 230 12628.00 150.53 54994.47 88888.00 2011-08-18 11:44:17.000 230 12628.10 150.53 54994.47 88888.00 2011-08-18 11:44:17.125 230 12628.17 150.50 54994.50 88888.00 2011-08-18 11:44:17.250 230 12628.20 150.50 54994.50 88888.00 2011-08-18 11:44:17.375 230 12628.23 150.53 54994.50 88888.00 2011-08-18 11:44:17.500 230 12628.15 150.53 54994.50 88888.00 2011-08-18 11:44:17.625 230 12628.05 150.53 54994.50 88888.00 2011-08-18 11:44:17.750 230 12628.08 150.53 54994.47 88888.00 2011-08-18 11:44:17.875 230 12628.08 150.50 54994.47 88888.00 2011-08-18 11:44:18.000 230 12628.08 150.53 54994.45 88888.00 2011-08-18 11:44:18.125 230 12628.08 150.55 54994.47 88888.00 2011-08-18 11:44:18.250 230 12628.10 150.53 54994.47 88888.00 2011-08-18 11:44:18.375 230 12628.10 150.50 54994.43 88888.00 2011-08-18 11:44:18.500 230 12628.12 150.47 54994.43 88888.00 2011-08-18 11:44:18.625 230 12628.15 150.47 54994.45 88888.00 2011-08-18 11:44:18.750 230 12628.12 150.47 54994.47 88888.00 2011-08-18 11:44:18.875 230 12628.15 150.47 54994.47 88888.00 2011-08-18 11:44:19.000 230 12628.20 150.53 54994.45 88888.00 2011-08-18 11:44:19.125 230 12628.20 150.50 54994.43 88888.00 2011-08-18 11:44:19.250 230 12628.20 150.50 54994.43 88888.00 2011-08-18 11:44:19.375 230 12628.23 150.47 54994.45 88888.00 2011-08-18 11:44:19.500 230 12628.25 150.50 54994.47 88888.00 2011-08-18 11:44:19.625 230 12628.25 150.53 54994.45 88888.00 2011-08-18 11:44:19.750 230 12628.17 150.50 54994.47 88888.00 2011-08-18 11:44:19.875 230 12628.12 150.50 54994.47 88888.00 2011-08-18 11:44:20.000 230 12628.10 150.50 54994.47 88888.00 2011-08-18 11:44:20.125 230 12628.10 150.50 54994.47 88888.00 2011-08-18 11:44:20.250 230 12628.12 150.47 54994.45 88888.00 2011-08-18 11:44:20.375 230 12628.23 150.53 54994.50 88888.00 2011-08-18 11:44:20.500 230 12628.33 150.53 54994.47 88888.00 2011-08-18 11:44:20.625 230 12628.27 150.53 54994.45 88888.00 2011-08-18 11:44:20.750 230 12628.17 150.55 54994.45 88888.00 2011-08-18 11:44:20.875 230 12628.20 150.55 54994.45 88888.00 2011-08-18 11:44:21.000 230 12628.25 150.55 54994.45 88888.00 2011-08-18 11:44:21.125 230 12628.33 150.53 54994.45 88888.00 2011-08-18 11:44:21.250 230 12628.25 150.53 54994.47 88888.00 2011-08-18 11:44:21.375 230 12628.20 150.55 54994.53 88888.00 2011-08-18 11:44:21.500 230 12628.23 150.57 54994.50 88888.00 2011-08-18 11:44:21.625 230 12628.30 150.57 54994.47 88888.00 2011-08-18 11:44:21.750 230 12628.30 150.53 54994.45 88888.00 2011-08-18 11:44:21.875 230 12628.25 150.50 54994.45 88888.00 2011-08-18 11:44:22.000 230 12628.17 150.50 54994.45 88888.00 2011-08-18 11:44:22.125 230 12628.15 150.53 54994.43 88888.00 2011-08-18 11:44:22.250 230 12628.17 150.55 54994.43 88888.00 2011-08-18 11:44:22.375 230 12628.17 150.53 54994.43 88888.00 2011-08-18 11:44:22.500 230 12628.20 150.55 54994.45 88888.00 2011-08-18 11:44:22.625 230 12628.17 150.55 54994.47 88888.00 2011-08-18 11:44:22.750 230 12628.25 150.55 54994.45 88888.00 2011-08-18 11:44:22.875 230 12628.30 150.57 54994.50 88888.00 2011-08-18 11:44:23.000 230 12628.33 150.57 54994.47 88888.00 2011-08-18 11:44:23.125 230 12628.27 150.55 54994.45 88888.00 2011-08-18 11:44:23.250 230 12628.25 150.53 54994.47 88888.00 2011-08-18 11:44:23.375 230 12628.30 150.57 54994.45 88888.00 2011-08-18 11:44:23.500 230 12628.27 150.57 54994.43 88888.00 2011-08-18 11:44:23.625 230 12628.25 150.57 54994.43 88888.00 2011-08-18 11:44:23.750 230 12628.25 150.55 54994.45 88888.00 2011-08-18 11:44:23.875 230 12628.27 150.55 54994.43 88888.00 2011-08-18 11:44:24.000 230 12628.30 150.53 54994.43 88888.00 2011-08-18 11:44:24.125 230 12628.30 150.55 54994.45 88888.00 2011-08-18 11:44:24.250 230 12628.25 150.57 54994.47 88888.00 2011-08-18 11:44:24.375 230 12628.25 150.60 54994.47 88888.00 2011-08-18 11:44:24.500 230 12628.27 150.57 54994.47 88888.00 2011-08-18 11:44:24.625 230 12628.33 150.53 54994.47 88888.00 2011-08-18 11:44:24.750 230 12628.35 150.55 54994.45 88888.00 2011-08-18 11:44:24.875 230 12628.30 150.57 54994.45 88888.00 2011-08-18 11:44:25.000 230 12628.27 150.55 54994.45 88888.00 2011-08-18 11:44:25.125 230 12628.33 150.57 54994.45 88888.00 2011-08-18 11:44:25.250 230 12628.38 150.55 54994.45 88888.00 2011-08-18 11:44:25.375 230 12628.40 150.57 54994.43 88888.00 2011-08-18 11:44:25.500 230 12628.38 150.57 54994.40 88888.00 2011-08-18 11:44:25.625 230 12628.38 150.55 54994.40 88888.00 2011-08-18 11:44:25.750 230 12628.38 150.55 54994.40 88888.00 2011-08-18 11:44:25.875 230 12628.45 150.60 54994.43 88888.00 2011-08-18 11:44:26.000 230 12628.40 150.60 54994.43 88888.00 2011-08-18 11:44:26.125 230 12628.35 150.57 54994.43 88888.00 2011-08-18 11:44:26.250 230 12628.30 150.55 54994.40 88888.00 2011-08-18 11:44:26.375 230 12628.35 150.55 54994.43 88888.00 2011-08-18 11:44:26.500 230 12628.45 150.57 54994.43 88888.00 2011-08-18 11:44:26.625 230 12628.48 150.57 54994.47 88888.00 2011-08-18 11:44:26.750 230 12628.45 150.57 54994.47 88888.00 2011-08-18 11:44:26.875 230 12628.40 150.57 54994.45 88888.00 2011-08-18 11:44:27.000 230 12628.40 150.57 54994.43 88888.00 2011-08-18 11:44:27.125 230 12628.42 150.57 54994.43 88888.00 2011-08-18 11:44:27.250 230 12628.42 150.60 54994.45 88888.00 2011-08-18 11:44:27.375 230 12628.42 150.60 54994.47 88888.00 2011-08-18 11:44:27.500 230 12628.42 150.57 54994.45 88888.00 2011-08-18 11:44:27.625 230 12628.42 150.57 54994.45 88888.00 2011-08-18 11:44:27.750 230 12628.42 150.60 54994.45 88888.00 2011-08-18 11:44:27.875 230 12628.45 150.60 54994.45 88888.00 2011-08-18 11:44:28.000 230 12628.45 150.57 54994.43 88888.00 2011-08-18 11:44:28.125 230 12628.45 150.57 54994.43 88888.00 2011-08-18 11:44:28.250 230 12628.45 150.53 54994.43 88888.00 2011-08-18 11:44:28.375 230 12628.45 150.55 54994.40 88888.00 2011-08-18 11:44:28.500 230 12628.38 150.57 54994.45 88888.00 2011-08-18 11:44:28.625 230 12628.38 150.60 54994.43 88888.00 2011-08-18 11:44:28.750 230 12628.38 150.57 54994.45 88888.00 2011-08-18 11:44:28.875 230 12628.38 150.57 54994.43 88888.00 2011-08-18 11:44:29.000 230 12628.38 150.60 54994.43 88888.00 2011-08-18 11:44:29.125 230 12628.35 150.60 54994.45 88888.00 2011-08-18 11:44:29.250 230 12628.42 150.60 54994.45 88888.00 2011-08-18 11:44:29.375 230 12628.48 150.60 54994.45 88888.00 2011-08-18 11:44:29.500 230 12628.50 150.57 54994.43 88888.00 2011-08-18 11:44:29.625 230 12628.50 150.60 54994.43 88888.00 2011-08-18 11:44:29.750 230 12628.52 150.57 54994.43 88888.00 2011-08-18 11:44:29.875 230 12628.48 150.57 54994.43 88888.00 2011-08-18 11:44:30.000 230 12628.45 150.60 54994.43 88888.00 2011-08-18 11:44:30.125 230 12628.48 150.57 54994.43 88888.00 2011-08-18 11:44:30.250 230 12628.40 150.57 54994.45 88888.00 2011-08-18 11:44:30.375 230 12628.40 150.60 54994.43 88888.00 2011-08-18 11:44:30.500 230 12628.42 150.57 54994.45 88888.00 2011-08-18 11:44:30.625 230 12628.48 150.57 54994.45 88888.00 2011-08-18 11:44:30.750 230 12628.50 150.57 54994.45 88888.00 2011-08-18 11:44:30.875 230 12628.45 150.60 54994.45 88888.00 2011-08-18 11:44:31.000 230 12628.40 150.57 54994.47 88888.00 2011-08-18 11:44:31.125 230 12628.45 150.55 54994.47 88888.00 2011-08-18 11:44:31.250 230 12628.40 150.57 54994.47 88888.00 2011-08-18 11:44:31.375 230 12628.35 150.60 54994.45 88888.00 2011-08-18 11:44:31.500 230 12628.33 150.57 54994.45 88888.00 2011-08-18 11:44:31.625 230 12628.38 150.53 54994.47 88888.00 2011-08-18 11:44:31.750 230 12628.48 150.53 54994.50 88888.00 2011-08-18 11:44:31.875 230 12628.48 150.55 54994.50 88888.00 2011-08-18 11:44:32.000 230 12628.42 150.55 54994.47 88888.00 2011-08-18 11:44:32.125 230 12628.40 150.57 54994.50 88888.00 2011-08-18 11:44:32.250 230 12628.40 150.57 54994.50 88888.00 2011-08-18 11:44:32.375 230 12628.45 150.57 54994.50 88888.00 2011-08-18 11:44:32.500 230 12628.50 150.57 54994.50 88888.00 2011-08-18 11:44:32.625 230 12628.55 150.60 54994.45 88888.00 2011-08-18 11:44:32.750 230 12628.58 150.57 54994.45 88888.00 2011-08-18 11:44:32.875 230 12628.55 150.55 54994.45 88888.00 2011-08-18 11:44:33.000 230 12628.58 150.57 54994.45 88888.00 2011-08-18 11:44:33.125 230 12628.60 150.57 54994.47 88888.00 2011-08-18 11:44:33.250 230 12628.50 150.57 54994.45 88888.00 2011-08-18 11:44:33.375 230 12628.52 150.62 54994.47 88888.00 2011-08-18 11:44:33.500 230 12628.50 150.62 54994.47 88888.00 2011-08-18 11:44:33.625 230 12628.50 150.57 54994.45 88888.00 2011-08-18 11:44:33.750 230 12628.55 150.55 54994.47 88888.00 2011-08-18 11:44:33.875 230 12628.55 150.57 54994.47 88888.00 2011-08-18 11:44:34.000 230 12628.55 150.60 54994.47 88888.00 2011-08-18 11:44:34.125 230 12628.52 150.57 54994.47 88888.00 2011-08-18 11:44:34.250 230 12628.48 150.53 54994.47 88888.00 2011-08-18 11:44:34.375 230 12628.45 150.53 54994.50 88888.00 2011-08-18 11:44:34.500 230 12628.42 150.57 54994.47 88888.00 2011-08-18 11:44:34.625 230 12628.45 150.57 54994.50 88888.00 2011-08-18 11:44:34.750 230 12628.45 150.55 54994.50 88888.00 2011-08-18 11:44:34.875 230 12628.48 150.55 54994.50 88888.00 2011-08-18 11:44:35.000 230 12628.55 150.55 54994.50 88888.00 2011-08-18 11:44:35.125 230 12628.52 150.55 54994.50 88888.00 2011-08-18 11:44:35.250 230 12628.50 150.57 54994.47 88888.00 2011-08-18 11:44:35.375 230 12628.50 150.57 54994.45 88888.00 2011-08-18 11:44:35.500 230 12628.40 150.55 54994.50 88888.00 2011-08-18 11:44:35.625 230 12628.40 150.55 54994.53 88888.00 2011-08-18 11:44:35.750 230 12628.48 150.57 54994.50 88888.00 2011-08-18 11:44:35.875 230 12628.48 150.55 54994.47 88888.00 2011-08-18 11:44:36.000 230 12628.48 150.55 54994.45 88888.00 2011-08-18 11:44:36.125 230 12628.50 150.55 54994.47 88888.00 2011-08-18 11:44:36.250 230 12628.48 150.53 54994.50 88888.00 2011-08-18 11:44:36.375 230 12628.50 150.55 54994.47 88888.00 2011-08-18 11:44:36.500 230 12628.48 150.55 54994.47 88888.00 2011-08-18 11:44:36.625 230 12628.48 150.55 54994.47 88888.00 2011-08-18 11:44:36.750 230 12628.52 150.55 54994.50 88888.00 2011-08-18 11:44:36.875 230 12628.60 150.53 54994.47 88888.00 2011-08-18 11:44:37.000 230 12628.60 150.50 54994.47 88888.00 2011-08-18 11:44:37.125 230 12628.60 150.50 54994.45 88888.00 2011-08-18 11:44:37.250 230 12628.52 150.53 54994.50 88888.00 2011-08-18 11:44:37.375 230 12628.50 150.57 54994.55 88888.00 2011-08-18 11:44:37.500 230 12628.52 150.57 54994.50 88888.00 2011-08-18 11:44:37.625 230 12628.58 150.55 54994.50 88888.00 2011-08-18 11:44:37.750 230 12628.55 150.53 54994.45 88888.00 2011-08-18 11:44:37.875 230 12628.50 150.53 54994.47 88888.00 2011-08-18 11:44:38.000 230 12628.45 150.53 54994.45 88888.00 2011-08-18 11:44:38.125 230 12628.48 150.53 54994.47 88888.00 2011-08-18 11:44:38.250 230 12628.45 150.47 54994.47 88888.00 2011-08-18 11:44:38.375 230 12628.48 150.53 54994.47 88888.00 2011-08-18 11:44:38.500 230 12628.52 150.55 54994.47 88888.00 2011-08-18 11:44:38.625 230 12628.55 150.55 54994.45 88888.00 2011-08-18 11:44:38.750 230 12628.62 150.55 54994.47 88888.00 2011-08-18 11:44:38.875 230 12628.60 150.55 54994.47 88888.00 2011-08-18 11:44:39.000 230 12628.60 150.55 54994.47 88888.00 2011-08-18 11:44:39.125 230 12628.58 150.53 54994.47 88888.00 2011-08-18 11:44:39.250 230 12628.55 150.53 54994.47 88888.00 2011-08-18 11:44:39.375 230 12628.50 150.53 54994.47 88888.00 2011-08-18 11:44:39.500 230 12628.52 150.53 54994.50 88888.00 2011-08-18 11:44:39.625 230 12628.55 150.53 54994.50 88888.00 2011-08-18 11:44:39.750 230 12628.50 150.53 54994.50 88888.00 2011-08-18 11:44:39.875 230 12628.55 150.50 54994.50 88888.00 2011-08-18 11:44:40.000 230 12628.55 150.50 54994.47 88888.00 2011-08-18 11:44:40.125 230 12628.55 150.53 54994.53 88888.00 2011-08-18 11:44:40.250 230 12628.48 150.55 54994.55 88888.00 2011-08-18 11:44:40.375 230 12628.50 150.57 54994.53 88888.00 2011-08-18 11:44:40.500 230 12628.52 150.55 54994.53 88888.00 2011-08-18 11:44:40.625 230 12628.52 150.53 54994.50 88888.00 2011-08-18 11:44:40.750 230 12628.52 150.53 54994.53 88888.00 2011-08-18 11:44:40.875 230 12628.50 150.53 54994.53 88888.00 2011-08-18 11:44:41.000 230 12628.50 150.50 54994.50 88888.00 2011-08-18 11:44:41.125 230 12628.48 150.50 54994.50 88888.00 2011-08-18 11:44:41.250 230 12628.50 150.53 54994.53 88888.00 2011-08-18 11:44:41.375 230 12628.55 150.55 54994.57 88888.00 2011-08-18 11:44:41.500 230 12628.60 150.55 54994.60 88888.00 2011-08-18 11:44:41.625 230 12628.60 150.55 54994.57 88888.00 2011-08-18 11:44:41.750 230 12628.60 150.50 54994.55 88888.00 2011-08-18 11:44:41.875 230 12628.58 150.50 54994.53 88888.00 2011-08-18 11:44:42.000 230 12628.55 150.53 54994.55 88888.00 2011-08-18 11:44:42.125 230 12628.58 150.50 54994.53 88888.00 2011-08-18 11:44:42.250 230 12628.52 150.47 54994.53 88888.00 2011-08-18 11:44:42.375 230 12628.60 150.47 54994.50 88888.00 2011-08-18 11:44:42.500 230 12628.60 150.47 54994.53 88888.00 2011-08-18 11:44:42.625 230 12628.60 150.53 54994.53 88888.00 2011-08-18 11:44:42.750 230 12628.60 150.53 54994.55 88888.00 2011-08-18 11:44:42.875 230 12628.52 150.53 54994.55 88888.00 2011-08-18 11:44:43.000 230 12628.55 150.53 54994.50 88888.00 2011-08-18 11:44:43.125 230 12628.52 150.47 54994.53 88888.00 2011-08-18 11:44:43.250 230 12628.55 150.45 54994.53 88888.00 2011-08-18 11:44:43.375 230 12628.55 150.45 54994.50 88888.00 2011-08-18 11:44:43.500 230 12628.50 150.45 54994.50 88888.00 2011-08-18 11:44:43.625 230 12628.50 150.47 54994.57 88888.00 2011-08-18 11:44:43.750 230 12628.58 150.47 54994.55 88888.00 2011-08-18 11:44:43.875 230 12628.52 150.45 54994.53 88888.00 2011-08-18 11:44:44.000 230 12628.50 150.45 54994.53 88888.00 2011-08-18 11:44:44.125 230 12628.50 150.47 54994.55 88888.00 2011-08-18 11:44:44.250 230 12628.52 150.50 54994.55 88888.00 2011-08-18 11:44:44.375 230 12628.60 150.53 54994.57 88888.00 2011-08-18 11:44:44.500 230 12628.55 150.47 54994.57 88888.00 2011-08-18 11:44:44.625 230 12628.50 150.45 54994.57 88888.00 2011-08-18 11:44:44.750 230 12628.50 150.47 54994.60 88888.00 2011-08-18 11:44:44.875 230 12628.45 150.53 54994.57 88888.00 2011-08-18 11:44:45.000 230 12628.48 150.50 54994.57 88888.00 2011-08-18 11:44:45.125 230 12628.52 150.50 54994.57 88888.00 2011-08-18 11:44:45.250 230 12628.52 150.47 54994.60 88888.00 2011-08-18 11:44:45.375 230 12628.50 150.50 54994.57 88888.00 2011-08-18 11:44:45.500 230 12628.50 150.47 54994.57 88888.00 2011-08-18 11:44:45.625 230 12628.55 150.47 54994.55 88888.00 2011-08-18 11:44:45.750 230 12628.55 150.43 54994.57 88888.00 2011-08-18 11:44:45.875 230 12628.52 150.45 54994.57 88888.00 2011-08-18 11:44:46.000 230 12628.55 150.47 54994.53 88888.00 2011-08-18 11:44:46.125 230 12628.55 150.45 54994.55 88888.00 2011-08-18 11:44:46.250 230 12628.48 150.45 54994.57 88888.00 2011-08-18 11:44:46.375 230 12628.48 150.47 54994.57 88888.00 2011-08-18 11:44:46.500 230 12628.55 150.45 54994.55 88888.00 2011-08-18 11:44:46.625 230 12628.60 150.45 54994.57 88888.00 2011-08-18 11:44:46.750 230 12628.58 150.45 54994.57 88888.00 2011-08-18 11:44:46.875 230 12628.48 150.45 54994.57 88888.00 2011-08-18 11:44:47.000 230 12628.50 150.45 54994.57 88888.00 2011-08-18 11:44:47.125 230 12628.48 150.43 54994.60 88888.00 2011-08-18 11:44:47.250 230 12628.50 150.45 54994.60 88888.00 2011-08-18 11:44:47.375 230 12628.58 150.47 54994.60 88888.00 2011-08-18 11:44:47.500 230 12628.58 150.50 54994.60 88888.00 2011-08-18 11:44:47.625 230 12628.60 150.50 54994.60 88888.00 2011-08-18 11:44:47.750 230 12628.58 150.47 54994.60 88888.00 2011-08-18 11:44:47.875 230 12628.58 150.47 54994.60 88888.00 2011-08-18 11:44:48.000 230 12628.50 150.45 54994.60 88888.00 2011-08-18 11:44:48.125 230 12628.48 150.45 54994.60 88888.00 2011-08-18 11:44:48.250 230 12628.50 150.43 54994.60 88888.00 2011-08-18 11:44:48.375 230 12628.55 150.43 54994.60 88888.00 2011-08-18 11:44:48.500 230 12628.52 150.47 54994.62 88888.00 2011-08-18 11:44:48.625 230 12628.50 150.45 54994.60 88888.00 2011-08-18 11:44:48.750 230 12628.52 150.45 54994.62 88888.00 2011-08-18 11:44:48.875 230 12628.58 150.45 54994.62 88888.00 2011-08-18 11:44:49.000 230 12628.50 150.43 54994.60 88888.00 2011-08-18 11:44:49.125 230 12628.45 150.40 54994.60 88888.00 2011-08-18 11:44:49.250 230 12628.48 150.40 54994.60 88888.00 2011-08-18 11:44:49.375 230 12628.52 150.45 54994.57 88888.00 2011-08-18 11:44:49.500 230 12628.45 150.45 54994.60 88888.00 2011-08-18 11:44:49.625 230 12628.42 150.45 54994.60 88888.00 2011-08-18 11:44:49.750 230 12628.42 150.45 54994.62 88888.00 2011-08-18 11:44:49.875 230 12628.50 150.47 54994.62 88888.00 2011-08-18 11:44:50.000 230 12628.52 150.47 54994.62 88888.00 2011-08-18 11:44:50.125 230 12628.52 150.45 54994.60 88888.00 2011-08-18 11:44:50.250 230 12628.45 150.47 54994.60 88888.00 2011-08-18 11:44:50.375 230 12628.42 150.47 54994.62 88888.00 2011-08-18 11:44:50.500 230 12628.42 150.47 54994.62 88888.00 2011-08-18 11:44:50.625 230 12628.40 150.45 54994.62 88888.00 2011-08-18 11:44:50.750 230 12628.40 150.43 54994.62 88888.00 2011-08-18 11:44:50.875 230 12628.45 150.45 54994.65 88888.00 2011-08-18 11:44:51.000 230 12628.45 150.45 54994.65 88888.00 2011-08-18 11:44:51.125 230 12628.40 150.47 54994.65 88888.00 2011-08-18 11:44:51.250 230 12628.40 150.45 54994.68 88888.00 2011-08-18 11:44:51.375 230 12628.48 150.45 54994.68 88888.00 2011-08-18 11:44:51.500 230 12628.52 150.43 54994.65 88888.00 2011-08-18 11:44:51.625 230 12628.42 150.40 54994.68 88888.00 2011-08-18 11:44:51.750 230 12628.40 150.45 54994.68 88888.00 2011-08-18 11:44:51.875 230 12628.45 150.45 54994.62 88888.00 2011-08-18 11:44:52.000 230 12628.40 150.47 54994.60 88888.00 2011-08-18 11:44:52.125 230 12628.38 150.47 54994.62 88888.00 2011-08-18 11:44:52.250 230 12628.33 150.47 54994.62 88888.00 2011-08-18 11:44:52.375 230 12628.38 150.47 54994.62 88888.00 2011-08-18 11:44:52.500 230 12628.42 150.45 54994.62 88888.00 2011-08-18 11:44:52.625 230 12628.42 150.45 54994.62 88888.00 2011-08-18 11:44:52.750 230 12628.42 150.45 54994.65 88888.00 2011-08-18 11:44:52.875 230 12628.45 150.45 54994.65 88888.00 2011-08-18 11:44:53.000 230 12628.42 150.43 54994.62 88888.00 2011-08-18 11:44:53.125 230 12628.42 150.43 54994.62 88888.00 2011-08-18 11:44:53.250 230 12628.42 150.45 54994.68 88888.00 2011-08-18 11:44:53.375 230 12628.45 150.47 54994.68 88888.00 2011-08-18 11:44:53.500 230 12628.45 150.45 54994.65 88888.00 2011-08-18 11:44:53.625 230 12628.48 150.45 54994.68 88888.00 2011-08-18 11:44:53.750 230 12628.48 150.47 54994.68 88888.00 2011-08-18 11:44:53.875 230 12628.48 150.47 54994.70 88888.00 2011-08-18 11:44:54.000 230 12628.45 150.45 54994.70 88888.00 2011-08-18 11:44:54.125 230 12628.40 150.50 54994.70 88888.00 2011-08-18 11:44:54.250 230 12628.38 150.50 54994.70 88888.00 2011-08-18 11:44:54.375 230 12628.40 150.55 54994.70 88888.00 2011-08-18 11:44:54.500 230 12628.35 150.53 54994.70 88888.00 2011-08-18 11:44:54.625 230 12628.27 150.50 54994.68 88888.00 2011-08-18 11:44:54.750 230 12628.33 150.47 54994.68 88888.00 2011-08-18 11:44:54.875 230 12628.35 150.45 54994.68 88888.00 2011-08-18 11:44:55.000 230 12628.33 150.47 54994.68 88888.00 2011-08-18 11:44:55.125 230 12628.35 150.50 54994.68 88888.00 2011-08-18 11:44:55.250 230 12628.30 150.45 54994.68 88888.00 2011-08-18 11:44:55.375 230 12628.30 150.47 54994.65 88888.00 2011-08-18 11:44:55.500 230 12628.35 150.47 54994.65 88888.00 2011-08-18 11:44:55.625 230 12628.42 150.50 54994.70 88888.00 2011-08-18 11:44:55.750 230 12628.45 150.53 54994.70 88888.00 2011-08-18 11:44:55.875 230 12628.42 150.47 54994.68 88888.00 2011-08-18 11:44:56.000 230 12628.38 150.47 54994.68 88888.00 2011-08-18 11:44:56.125 230 12628.35 150.47 54994.68 88888.00 2011-08-18 11:44:56.250 230 12628.38 150.45 54994.68 88888.00 2011-08-18 11:44:56.375 230 12628.35 150.47 54994.65 88888.00 2011-08-18 11:44:56.500 230 12628.33 150.50 54994.68 88888.00 2011-08-18 11:44:56.625 230 12628.33 150.47 54994.70 88888.00 2011-08-18 11:44:56.750 230 12628.40 150.45 54994.70 88888.00 2011-08-18 11:44:56.875 230 12628.48 150.45 54994.70 88888.00 2011-08-18 11:44:57.000 230 12628.48 150.50 54994.70 88888.00 2011-08-18 11:44:57.125 230 12628.42 150.47 54994.72 88888.00 2011-08-18 11:44:57.250 230 12628.40 150.45 54994.70 88888.00 2011-08-18 11:44:57.375 230 12628.52 150.50 54994.72 88888.00 2011-08-18 11:44:57.500 230 12628.48 150.47 54994.72 88888.00 2011-08-18 11:44:57.625 230 12628.40 150.47 54994.70 88888.00 2011-08-18 11:44:57.750 230 12628.45 150.47 54994.68 88888.00 2011-08-18 11:44:57.875 230 12628.45 150.50 54994.68 88888.00 2011-08-18 11:44:58.000 230 12628.40 150.47 54994.68 88888.00 2011-08-18 11:44:58.125 230 12628.38 150.47 54994.70 88888.00 2011-08-18 11:44:58.250 230 12628.35 150.45 54994.70 88888.00 2011-08-18 11:44:58.375 230 12628.40 150.50 54994.70 88888.00 2011-08-18 11:44:58.500 230 12628.38 150.47 54994.70 88888.00 2011-08-18 11:44:58.625 230 12628.40 150.47 54994.70 88888.00 2011-08-18 11:44:58.750 230 12628.40 150.45 54994.70 88888.00 2011-08-18 11:44:58.875 230 12628.42 150.47 54994.72 88888.00 2011-08-18 11:44:59.000 230 12628.38 150.45 54994.72 88888.00 2011-08-18 11:44:59.125 230 12628.38 150.45 54994.68 88888.00 2011-08-18 11:44:59.250 230 12628.40 150.45 54994.70 88888.00 2011-08-18 11:44:59.375 230 12628.48 150.45 54994.68 88888.00 2011-08-18 11:44:59.500 230 12628.50 150.47 54994.70 88888.00 2011-08-18 11:44:59.625 230 12628.48 150.47 54994.70 88888.00 2011-08-18 11:44:59.750 230 12628.50 150.47 54994.70 88888.00 2011-08-18 11:44:59.875 230 12628.52 150.47 54994.72 88888.00 2011-08-18 11:45:00.000 230 12628.48 150.47 54994.70 88888.00 2011-08-18 11:45:00.125 230 12628.40 150.47 54994.70 88888.00 2011-08-18 11:45:00.250 230 12628.38 150.50 54994.75 88888.00 2011-08-18 11:45:00.375 230 12628.42 150.53 54994.78 88888.00 2011-08-18 11:45:00.500 230 12628.48 150.53 54994.78 88888.00 2011-08-18 11:45:00.625 230 12628.50 150.53 54994.75 88888.00 2011-08-18 11:45:00.750 230 12628.48 150.53 54994.72 88888.00 2011-08-18 11:45:00.875 230 12628.48 150.50 54994.72 88888.00 2011-08-18 11:45:01.000 230 12628.45 150.47 54994.72 88888.00 2011-08-18 11:45:01.125 230 12628.42 150.50 54994.75 88888.00 2011-08-18 11:45:01.250 230 12628.38 150.50 54994.75 88888.00 2011-08-18 11:45:01.375 230 12628.48 150.55 54994.75 88888.00 2011-08-18 11:45:01.500 230 12628.52 150.55 54994.72 88888.00 2011-08-18 11:45:01.625 230 12628.50 150.53 54994.72 88888.00 2011-08-18 11:45:01.750 230 12628.48 150.55 54994.72 88888.00 2011-08-18 11:45:01.875 230 12628.42 150.53 54994.75 88888.00 2011-08-18 11:45:02.000 230 12628.35 150.53 54994.72 88888.00 2011-08-18 11:45:02.125 230 12628.38 150.53 54994.70 88888.00 2011-08-18 11:45:02.250 230 12628.40 150.50 54994.72 88888.00 2011-08-18 11:45:02.375 230 12628.48 150.55 54994.70 88888.00 2011-08-18 11:45:02.500 230 12628.48 150.55 54994.72 88888.00 2011-08-18 11:45:02.625 230 12628.42 150.55 54994.72 88888.00 2011-08-18 11:45:02.750 230 12628.42 150.53 54994.70 88888.00 2011-08-18 11:45:02.875 230 12628.38 150.53 54994.70 88888.00 2011-08-18 11:45:03.000 230 12628.35 150.55 54994.70 88888.00 2011-08-18 11:45:03.125 230 12628.40 150.60 54994.72 88888.00 2011-08-18 11:45:03.250 230 12628.40 150.57 54994.75 88888.00 2011-08-18 11:45:03.375 230 12628.30 150.53 54994.72 88888.00 2011-08-18 11:45:03.500 230 12628.33 150.53 54994.72 88888.00 2011-08-18 11:45:03.625 230 12628.42 150.55 54994.75 88888.00 2011-08-18 11:45:03.750 230 12628.40 150.57 54994.75 88888.00 2011-08-18 11:45:03.875 230 12628.38 150.60 54994.72 88888.00 2011-08-18 11:45:04.000 230 12628.38 150.57 54994.72 88888.00 2011-08-18 11:45:04.125 230 12628.42 150.55 54994.72 88888.00 2011-08-18 11:45:04.250 230 12628.38 150.53 54994.72 88888.00 2011-08-18 11:45:04.375 230 12628.35 150.53 54994.70 88888.00 2011-08-18 11:45:04.500 230 12628.38 150.55 54994.70 88888.00 2011-08-18 11:45:04.625 230 12628.40 150.57 54994.72 88888.00 2011-08-18 11:45:04.750 230 12628.40 150.55 54994.70 88888.00 2011-08-18 11:45:04.875 230 12628.38 150.55 54994.72 88888.00 2011-08-18 11:45:05.000 230 12628.40 150.55 54994.70 88888.00 2011-08-18 11:45:05.125 230 12628.48 150.60 54994.75 88888.00 2011-08-18 11:45:05.250 230 12628.45 150.60 54994.72 88888.00 2011-08-18 11:45:05.375 230 12628.42 150.57 54994.72 88888.00 2011-08-18 11:45:05.500 230 12628.40 150.60 54994.72 88888.00 2011-08-18 11:45:05.625 230 12628.42 150.62 54994.72 88888.00 2011-08-18 11:45:05.750 230 12628.45 150.62 54994.72 88888.00 2011-08-18 11:45:05.875 230 12628.45 150.62 54994.75 88888.00 2011-08-18 11:45:06.000 230 12628.48 150.60 54994.72 88888.00 2011-08-18 11:45:06.125 230 12628.50 150.60 54994.72 88888.00 2011-08-18 11:45:06.250 230 12628.48 150.57 54994.72 88888.00 2011-08-18 11:45:06.375 230 12628.52 150.60 54994.72 88888.00 2011-08-18 11:45:06.500 230 12628.58 150.60 54994.72 88888.00 2011-08-18 11:45:06.625 230 12628.60 150.60 54994.72 88888.00 2011-08-18 11:45:06.750 230 12628.55 150.62 54994.72 88888.00 2011-08-18 11:45:06.875 230 12628.48 150.62 54994.78 88888.00 2011-08-18 11:45:07.000 230 12628.48 150.60 54994.72 88888.00 2011-08-18 11:45:07.125 230 12628.45 150.57 54994.75 88888.00 2011-08-18 11:45:07.250 230 12628.48 150.60 54994.78 88888.00 2011-08-18 11:45:07.375 230 12628.45 150.60 54994.78 88888.00 2011-08-18 11:45:07.500 230 12628.45 150.60 54994.75 88888.00 2011-08-18 11:45:07.625 230 12628.45 150.62 54994.75 88888.00 2011-08-18 11:45:07.750 230 12628.42 150.65 54994.75 88888.00 2011-08-18 11:45:07.875 230 12628.48 150.68 54994.78 88888.00 2011-08-18 11:45:08.000 230 12628.50 150.62 54994.78 88888.00 2011-08-18 11:45:08.125 230 12628.50 150.62 54994.78 88888.00 2011-08-18 11:45:08.250 230 12628.52 150.62 54994.78 88888.00 2011-08-18 11:45:08.375 230 12628.52 150.68 54994.78 88888.00 2011-08-18 11:45:08.500 230 12628.48 150.65 54994.78 88888.00 2011-08-18 11:45:08.625 230 12628.48 150.65 54994.78 88888.00 2011-08-18 11:45:08.750 230 12628.52 150.62 54994.78 88888.00 2011-08-18 11:45:08.875 230 12628.52 150.62 54994.78 88888.00 2011-08-18 11:45:09.000 230 12628.55 150.65 54994.78 88888.00 2011-08-18 11:45:09.125 230 12628.58 150.68 54994.80 88888.00 2011-08-18 11:45:09.250 230 12628.55 150.65 54994.80 88888.00 2011-08-18 11:45:09.375 230 12628.60 150.60 54994.80 88888.00 2011-08-18 11:45:09.500 230 12628.58 150.60 54994.78 88888.00 2011-08-18 11:45:09.625 230 12628.55 150.62 54994.78 88888.00 2011-08-18 11:45:09.750 230 12628.48 150.65 54994.75 88888.00 2011-08-18 11:45:09.875 230 12628.42 150.65 54994.78 88888.00 2011-08-18 11:45:10.000 230 12628.45 150.68 54994.75 88888.00 2011-08-18 11:45:10.125 230 12628.52 150.65 54994.75 88888.00 2011-08-18 11:45:10.250 230 12628.55 150.65 54994.78 88888.00 2011-08-18 11:45:10.375 230 12628.58 150.65 54994.75 88888.00 2011-08-18 11:45:10.500 230 12628.58 150.68 54994.78 88888.00 2011-08-18 11:45:10.625 230 12628.55 150.68 54994.75 88888.00 2011-08-18 11:45:10.750 230 12628.52 150.68 54994.75 88888.00 2011-08-18 11:45:10.875 230 12628.52 150.70 54994.72 88888.00 2011-08-18 11:45:11.000 230 12628.58 150.70 54994.72 88888.00 2011-08-18 11:45:11.125 230 12628.60 150.65 54994.78 88888.00 2011-08-18 11:45:11.250 230 12628.58 150.68 54994.78 88888.00 2011-08-18 11:45:11.375 230 12628.65 150.70 54994.78 88888.00 2011-08-18 11:45:11.500 230 12628.62 150.75 54994.78 88888.00 2011-08-18 11:45:11.625 230 12628.60 150.70 54994.78 88888.00 2011-08-18 11:45:11.750 230 12628.60 150.68 54994.78 88888.00 2011-08-18 11:45:11.875 230 12628.62 150.70 54994.78 88888.00 2011-08-18 11:45:12.000 230 12628.62 150.72 54994.75 88888.00 2011-08-18 11:45:12.125 230 12628.62 150.70 54994.75 88888.00 2011-08-18 11:45:12.250 230 12628.58 150.70 54994.75 88888.00 2011-08-18 11:45:12.375 230 12628.55 150.75 54994.75 88888.00 2011-08-18 11:45:12.500 230 12628.55 150.72 54994.75 88888.00 2011-08-18 11:45:12.625 230 12628.62 150.70 54994.75 88888.00 2011-08-18 11:45:12.750 230 12628.67 150.72 54994.75 88888.00 2011-08-18 11:45:12.875 230 12628.60 150.72 54994.75 88888.00 2011-08-18 11:45:13.000 230 12628.58 150.72 54994.72 88888.00 2011-08-18 11:45:13.125 230 12628.52 150.72 54994.72 88888.00 2011-08-18 11:45:13.250 230 12628.58 150.70 54994.75 88888.00 2011-08-18 11:45:13.375 230 12628.60 150.75 54994.75 88888.00 2011-08-18 11:45:13.500 230 12628.62 150.78 54994.78 88888.00 2011-08-18 11:45:13.625 230 12628.67 150.78 54994.78 88888.00 2011-08-18 11:45:13.750 230 12628.73 150.72 54994.75 88888.00 2011-08-18 11:45:13.875 230 12628.67 150.72 54994.72 88888.00 2011-08-18 11:45:14.000 230 12628.60 150.75 54994.72 88888.00 2011-08-18 11:45:14.125 230 12628.55 150.75 54994.72 88888.00 2011-08-18 11:45:14.250 230 12628.58 150.72 54994.75 88888.00 2011-08-18 11:45:14.375 230 12628.65 150.78 54994.80 88888.00 2011-08-18 11:45:14.500 230 12628.65 150.75 54994.80 88888.00 2011-08-18 11:45:14.625 230 12628.62 150.75 54994.78 88888.00 2011-08-18 11:45:14.750 230 12628.60 150.75 54994.78 88888.00 2011-08-18 11:45:14.875 230 12628.67 150.80 54994.72 88888.00 2011-08-18 11:45:15.000 230 12628.70 150.80 54994.72 88888.00 2011-08-18 11:45:15.125 230 12628.65 150.80 54994.75 88888.00 2011-08-18 11:45:15.250 230 12628.65 150.82 54994.80 88888.00 2011-08-18 11:45:15.375 230 12628.70 150.85 54994.82 88888.00 2011-08-18 11:45:15.500 230 12628.65 150.85 54994.78 88888.00 2011-08-18 11:45:15.625 230 12628.67 150.80 54994.78 88888.00 2011-08-18 11:45:15.750 230 12628.70 150.80 54994.78 88888.00 2011-08-18 11:45:15.875 230 12628.67 150.80 54994.78 88888.00 2011-08-18 11:45:16.000 230 12628.67 150.78 54994.75 88888.00 2011-08-18 11:45:16.125 230 12628.67 150.80 54994.75 88888.00 2011-08-18 11:45:16.250 230 12628.70 150.78 54994.75 88888.00 2011-08-18 11:45:16.375 230 12628.67 150.75 54994.72 88888.00 2011-08-18 11:45:16.500 230 12628.70 150.75 54994.75 88888.00 2011-08-18 11:45:16.625 230 12628.77 150.80 54994.78 88888.00 2011-08-18 11:45:16.750 230 12628.83 150.82 54994.78 88888.00 2011-08-18 11:45:16.875 230 12628.75 150.82 54994.78 88888.00 2011-08-18 11:45:17.000 230 12628.73 150.80 54994.78 88888.00 2011-08-18 11:45:17.125 230 12628.80 150.80 54994.78 88888.00 2011-08-18 11:45:17.250 230 12628.75 150.78 54994.72 88888.00 2011-08-18 11:45:17.375 230 12628.67 150.80 54994.75 88888.00 2011-08-18 11:45:17.500 230 12628.60 150.80 54994.75 88888.00 2011-08-18 11:45:17.625 230 12628.65 150.80 54994.75 88888.00 2011-08-18 11:45:17.750 230 12628.75 150.82 54994.75 88888.00 2011-08-18 11:45:17.875 230 12628.77 150.82 54994.75 88888.00 2011-08-18 11:45:18.000 230 12628.77 150.85 54994.75 88888.00 2011-08-18 11:45:18.125 230 12628.73 150.85 54994.78 88888.00 2011-08-18 11:45:18.250 230 12628.73 150.85 54994.78 88888.00 2011-08-18 11:45:18.375 230 12628.80 150.88 54994.75 88888.00 2011-08-18 11:45:18.500 230 12628.75 150.85 54994.75 88888.00 2011-08-18 11:45:18.625 230 12628.70 150.82 54994.72 88888.00 2011-08-18 11:45:18.750 230 12628.73 150.80 54994.72 88888.00 2011-08-18 11:45:18.875 230 12628.73 150.82 54994.75 88888.00 2011-08-18 11:45:19.000 230 12628.67 150.85 54994.75 88888.00 2011-08-18 11:45:19.125 230 12628.67 150.85 54994.70 88888.00 2011-08-18 11:45:19.250 230 12628.70 150.80 54994.72 88888.00 2011-08-18 11:45:19.375 230 12628.73 150.85 54994.72 88888.00 2011-08-18 11:45:19.500 230 12628.70 150.80 54994.72 88888.00 2011-08-18 11:45:19.625 230 12628.73 150.82 54994.70 88888.00 2011-08-18 11:45:19.750 230 12628.73 150.85 54994.72 88888.00 2011-08-18 11:45:19.875 230 12628.77 150.88 54994.72 88888.00 2011-08-18 11:45:20.000 230 12628.80 150.88 54994.68 88888.00 2011-08-18 11:45:20.125 230 12628.80 150.85 54994.72 88888.00 2011-08-18 11:45:20.250 230 12628.73 150.82 54994.75 88888.00 2011-08-18 11:45:20.375 230 12628.77 150.85 54994.72 88888.00 2011-08-18 11:45:20.500 230 12628.80 150.88 54994.72 88888.00 2011-08-18 11:45:20.625 230 12628.83 150.85 54994.72 88888.00 2011-08-18 11:45:20.750 230 12628.77 150.85 54994.72 88888.00 2011-08-18 11:45:20.875 230 12628.77 150.85 54994.72 88888.00 2011-08-18 11:45:21.000 230 12628.80 150.82 54994.72 88888.00 2011-08-18 11:45:21.125 230 12628.88 150.85 54994.75 88888.00 2011-08-18 11:45:21.250 230 12628.88 150.82 54994.75 88888.00 2011-08-18 11:45:21.375 230 12628.85 150.82 54994.78 88888.00 2011-08-18 11:45:21.500 230 12628.83 150.88 54994.75 88888.00 2011-08-18 11:45:21.625 230 12628.77 150.85 54994.78 88888.00 2011-08-18 11:45:21.750 230 12628.80 150.90 54994.78 88888.00 2011-08-18 11:45:21.875 230 12628.85 150.93 54994.78 88888.00 2011-08-18 11:45:22.000 230 12628.90 150.90 54994.78 88888.00 2011-08-18 11:45:22.125 230 12628.92 150.90 54994.80 88888.00 2011-08-18 11:45:22.250 230 12628.85 150.88 54994.80 88888.00 2011-08-18 11:45:22.375 230 12628.85 150.90 54994.78 88888.00 2011-08-18 11:45:22.500 230 12628.83 150.90 54994.78 88888.00 2011-08-18 11:45:22.625 230 12628.83 150.88 54994.80 88888.00 2011-08-18 11:45:22.750 230 12628.83 150.88 54994.78 88888.00 2011-08-18 11:45:22.875 230 12628.83 150.90 54994.78 88888.00 2011-08-18 11:45:23.000 230 12628.85 150.90 54994.78 88888.00 2011-08-18 11:45:23.125 230 12628.85 150.90 54994.78 88888.00 2011-08-18 11:45:23.250 230 12628.83 150.88 54994.75 88888.00 2011-08-18 11:45:23.375 230 12628.77 150.88 54994.75 88888.00 2011-08-18 11:45:23.500 230 12628.83 150.90 54994.78 88888.00 2011-08-18 11:45:23.625 230 12628.85 150.93 54994.78 88888.00 2011-08-18 11:45:23.750 230 12628.85 150.88 54994.78 88888.00 2011-08-18 11:45:23.875 230 12628.75 150.85 54994.75 88888.00 2011-08-18 11:45:24.000 230 12628.75 150.90 54994.72 88888.00 2011-08-18 11:45:24.125 230 12628.85 150.90 54994.75 88888.00 2011-08-18 11:45:24.250 230 12628.88 150.88 54994.75 88888.00 2011-08-18 11:45:24.375 230 12628.88 150.88 54994.75 88888.00 2011-08-18 11:45:24.500 230 12628.85 150.85 54994.78 88888.00 2011-08-18 11:45:24.625 230 12628.83 150.88 54994.78 88888.00 2011-08-18 11:45:24.750 230 12628.80 150.90 54994.80 88888.00 2011-08-18 11:45:24.875 230 12628.85 150.90 54994.78 88888.00 2011-08-18 11:45:25.000 230 12628.83 150.90 54994.72 88888.00 2011-08-18 11:45:25.125 230 12628.75 150.88 54994.75 88888.00 2011-08-18 11:45:25.250 230 12628.73 150.85 54994.75 88888.00 2011-08-18 11:45:25.375 230 12628.85 150.90 54994.78 88888.00 2011-08-18 11:45:25.500 230 12628.92 150.90 54994.75 88888.00 2011-08-18 11:45:25.625 230 12628.90 150.90 54994.78 88888.00 2011-08-18 11:45:25.750 230 12628.85 150.90 54994.80 88888.00 2011-08-18 11:45:25.875 230 12628.83 150.90 54994.80 88888.00 2011-08-18 11:45:26.000 230 12628.88 150.90 54994.80 88888.00 2011-08-18 11:45:26.125 230 12628.90 150.90 54994.78 88888.00 2011-08-18 11:45:26.250 230 12628.88 150.93 54994.78 88888.00 2011-08-18 11:45:26.375 230 12628.88 150.93 54994.78 88888.00 2011-08-18 11:45:26.500 230 12628.83 150.93 54994.75 88888.00 2011-08-18 11:45:26.625 230 12628.83 150.93 54994.78 88888.00 2011-08-18 11:45:26.750 230 12628.85 150.93 54994.78 88888.00 2011-08-18 11:45:26.875 230 12628.85 150.93 54994.78 88888.00 2011-08-18 11:45:27.000 230 12628.85 150.90 54994.75 88888.00 2011-08-18 11:45:27.125 230 12628.83 150.90 54994.75 88888.00 2011-08-18 11:45:27.250 230 12628.80 150.90 54994.75 88888.00 2011-08-18 11:45:27.375 230 12628.83 150.88 54994.75 88888.00 2011-08-18 11:45:27.500 230 12628.90 150.90 54994.78 88888.00 2011-08-18 11:45:27.625 230 12628.95 150.95 54994.78 88888.00 2011-08-18 11:45:27.750 230 12628.95 150.95 54994.75 88888.00 2011-08-18 11:45:27.875 230 12629.00 150.93 54994.75 88888.00 2011-08-18 11:45:28.000 230 12629.00 150.95 54994.75 88888.00 2011-08-18 11:45:28.125 230 12628.98 150.95 54994.78 88888.00 2011-08-18 11:45:28.250 230 12628.92 150.95 54994.80 88888.00 2011-08-18 11:45:28.375 230 12628.90 150.93 54994.80 88888.00 2011-08-18 11:45:28.500 230 12628.90 150.93 54994.78 88888.00 2011-08-18 11:45:28.625 230 12628.92 150.95 54994.78 88888.00 2011-08-18 11:45:28.750 230 12628.98 150.97 54994.80 88888.00 2011-08-18 11:45:28.875 230 12629.02 150.95 54994.78 88888.00 2011-08-18 11:45:29.000 230 12629.02 150.93 54994.72 88888.00 2011-08-18 11:45:29.125 230 12628.92 150.93 54994.75 88888.00 2011-08-18 11:45:29.250 230 12628.98 150.93 54994.72 88888.00 2011-08-18 11:45:29.375 230 12629.02 150.95 54994.75 88888.00 2011-08-18 11:45:29.500 230 12629.02 150.97 54994.78 88888.00 2011-08-18 11:45:29.625 230 12629.02 150.97 54994.75 88888.00 2011-08-18 11:45:29.750 230 12629.00 151.00 54994.78 88888.00 2011-08-18 11:45:29.875 230 12629.02 151.03 54994.78 88888.00 2011-08-18 11:45:30.000 230 12628.98 151.03 54994.78 88888.00 2011-08-18 11:45:30.125 230 12628.98 150.97 54994.75 88888.00 2011-08-18 11:45:30.250 230 12628.98 150.95 54994.78 88888.00 2011-08-18 11:45:30.375 230 12628.95 150.93 54994.72 88888.00 2011-08-18 11:45:30.500 230 12628.98 150.93 54994.70 88888.00 2011-08-18 11:45:30.625 230 12629.10 150.95 54994.75 88888.00 2011-08-18 11:45:30.750 230 12629.10 151.03 54994.78 88888.00 2011-08-18 11:45:30.875 230 12629.08 151.00 54994.75 88888.00 2011-08-18 11:45:31.000 230 12629.12 150.97 54994.75 88888.00 2011-08-18 11:45:31.125 230 12629.12 150.95 54994.78 88888.00 2011-08-18 11:45:31.250 230 12629.05 150.97 54994.78 88888.00 2011-08-18 11:45:31.375 230 12629.10 151.00 54994.80 88888.00 2011-08-18 11:45:31.500 230 12629.15 151.03 54994.78 88888.00 2011-08-18 11:45:31.625 230 12629.12 151.03 54994.78 88888.00 2011-08-18 11:45:31.750 230 12629.10 150.97 54994.75 88888.00 2011-08-18 11:45:31.875 230 12629.10 150.97 54994.72 88888.00 2011-08-18 11:45:32.000 230 12629.15 150.97 54994.72 88888.00 2011-08-18 11:45:32.125 230 12629.17 151.03 54994.75 88888.00 2011-08-18 11:45:32.250 230 12629.12 151.05 54994.75 88888.00 2011-08-18 11:45:32.375 230 12629.20 151.05 54994.75 88888.00 2011-08-18 11:45:32.500 230 12629.25 151.03 54994.72 88888.00 2011-08-18 11:45:32.625 230 12629.23 151.00 54994.75 88888.00 2011-08-18 11:45:32.750 230 12629.20 151.00 54994.72 88888.00 2011-08-18 11:45:32.875 230 12629.20 151.00 54994.72 88888.00 2011-08-18 11:45:33.000 230 12629.20 151.03 54994.70 88888.00 2011-08-18 11:45:33.125 230 12629.23 151.00 54994.72 88888.00 2011-08-18 11:45:33.250 230 12629.17 151.00 54994.72 88888.00 2011-08-18 11:45:33.375 230 12629.20 151.03 54994.70 88888.00 2011-08-18 11:45:33.500 230 12629.17 151.03 54994.72 88888.00 2011-08-18 11:45:33.625 230 12629.15 151.03 54994.70 88888.00 2011-08-18 11:45:33.750 230 12629.20 151.05 54994.70 88888.00 2011-08-18 11:45:33.875 230 12629.20 151.00 54994.70 88888.00 2011-08-18 11:45:34.000 230 12629.20 151.03 54994.68 88888.00 2011-08-18 11:45:34.125 230 12629.25 151.03 54994.70 88888.00 2011-08-18 11:45:34.250 230 12629.17 150.97 54994.70 88888.00 2011-08-18 11:45:34.375 230 12629.15 151.00 54994.72 88888.00 2011-08-18 11:45:34.500 230 12629.15 151.03 54994.68 88888.00 2011-08-18 11:45:34.625 230 12629.15 151.03 54994.70 88888.00 2011-08-18 11:45:34.750 230 12629.23 151.03 54994.70 88888.00 2011-08-18 11:45:34.875 230 12629.23 150.97 54994.68 88888.00 2011-08-18 11:45:35.000 230 12629.25 150.97 54994.70 88888.00 2011-08-18 11:45:35.125 230 12629.30 151.00 54994.72 88888.00 2011-08-18 11:45:35.250 230 12629.33 151.00 54994.70 88888.00 2011-08-18 11:45:35.375 230 12629.33 151.00 54994.72 88888.00 2011-08-18 11:45:35.500 230 12629.33 150.97 54994.70 88888.00 2011-08-18 11:45:35.625 230 12629.33 151.00 54994.72 88888.00 2011-08-18 11:45:35.750 230 12629.33 151.03 54994.68 88888.00 2011-08-18 11:45:35.875 230 12629.35 151.03 54994.70 88888.00 2011-08-18 11:45:36.000 230 12629.45 151.03 54994.70 88888.00 2011-08-18 11:45:36.125 230 12629.48 151.03 54994.70 88888.00 2011-08-18 11:45:36.250 230 12629.42 151.00 54994.68 88888.00 2011-08-18 11:45:36.375 230 12629.35 150.97 54994.65 88888.00 2011-08-18 11:45:36.500 230 12629.33 151.00 54994.65 88888.00 2011-08-18 11:45:36.625 230 12629.40 151.03 54994.65 88888.00 2011-08-18 11:45:36.750 230 12629.35 151.03 54994.62 88888.00 2011-08-18 11:45:36.875 230 12629.33 151.00 54994.62 88888.00 2011-08-18 11:45:37.000 230 12629.38 151.00 54994.62 88888.00 2011-08-18 11:45:37.125 230 12629.42 151.00 54994.65 88888.00 2011-08-18 11:45:37.250 230 12629.45 151.00 54994.65 88888.00 2011-08-18 11:45:37.375 230 12629.48 151.03 54994.65 88888.00 2011-08-18 11:45:37.500 230 12629.50 151.03 54994.65 88888.00 2011-08-18 11:45:37.625 230 12629.48 151.03 54994.65 88888.00 2011-08-18 11:45:37.750 230 12629.50 151.03 54994.65 88888.00 2011-08-18 11:45:37.875 230 12629.52 151.03 54994.65 88888.00 2011-08-18 11:45:38.000 230 12629.58 151.05 54994.68 88888.00 2011-08-18 11:45:38.125 230 12629.60 151.05 54994.68 88888.00 2011-08-18 11:45:38.250 230 12629.52 151.05 54994.65 88888.00 2011-08-18 11:45:38.375 230 12629.55 151.05 54994.65 88888.00 2011-08-18 11:45:38.500 230 12629.58 151.03 54994.65 88888.00 2011-08-18 11:45:38.625 230 12629.55 151.05 54994.65 88888.00 2011-08-18 11:45:38.750 230 12629.55 151.03 54994.70 88888.00 2011-08-18 11:45:38.875 230 12629.55 151.05 54994.68 88888.00 2011-08-18 11:45:39.000 230 12629.58 151.05 54994.68 88888.00 2011-08-18 11:45:39.125 230 12629.55 151.03 54994.65 88888.00 2011-08-18 11:45:39.250 230 12629.52 151.03 54994.62 88888.00 2011-08-18 11:45:39.375 230 12629.50 151.03 54994.62 88888.00 2011-08-18 11:45:39.500 230 12629.55 151.03 54994.60 88888.00 2011-08-18 11:45:39.625 230 12629.60 151.05 54994.65 88888.00 2011-08-18 11:45:39.750 230 12629.62 151.05 54994.62 88888.00 2011-08-18 11:45:39.875 230 12629.62 151.07 54994.65 88888.00 2011-08-18 11:45:40.000 230 12629.65 151.10 54994.65 88888.00 2011-08-18 11:45:40.125 230 12629.70 151.07 54994.65 88888.00 2011-08-18 11:45:40.250 230 12629.65 151.03 54994.65 88888.00 2011-08-18 11:45:40.375 230 12629.65 151.03 54994.65 88888.00 2011-08-18 11:45:40.500 230 12629.67 151.05 54994.65 88888.00 2011-08-18 11:45:40.625 230 12629.65 151.05 54994.65 88888.00 2011-08-18 11:45:40.750 230 12629.65 151.10 54994.65 88888.00 2011-08-18 11:45:40.875 230 12629.67 151.07 54994.65 88888.00 2011-08-18 11:45:41.000 230 12629.70 151.07 54994.62 88888.00 2011-08-18 11:45:41.125 230 12629.70 151.07 54994.65 88888.00 2011-08-18 11:45:41.250 230 12629.65 151.05 54994.68 88888.00 2011-08-18 11:45:41.375 230 12629.62 151.05 54994.62 88888.00 2011-08-18 11:45:41.500 230 12629.65 151.05 54994.65 88888.00 2011-08-18 11:45:41.625 230 12629.75 151.05 54994.68 88888.00 2011-08-18 11:45:41.750 230 12629.77 151.07 54994.68 88888.00 2011-08-18 11:45:41.875 230 12629.77 151.03 54994.65 88888.00 2011-08-18 11:45:42.000 230 12629.75 151.05 54994.62 88888.00 2011-08-18 11:45:42.125 230 12629.77 151.07 54994.65 88888.00 2011-08-18 11:45:42.250 230 12629.80 151.03 54994.65 88888.00 2011-08-18 11:45:42.375 230 12629.83 151.05 54994.65 88888.00 2011-08-18 11:45:42.500 230 12629.85 151.05 54994.68 88888.00 2011-08-18 11:45:42.625 230 12629.80 151.05 54994.68 88888.00 2011-08-18 11:45:42.750 230 12629.88 151.05 54994.65 88888.00 2011-08-18 11:45:42.875 230 12629.92 151.03 54994.65 88888.00 2011-08-18 11:45:43.000 230 12629.92 151.05 54994.65 88888.00 2011-08-18 11:45:43.125 230 12629.92 151.05 54994.65 88888.00 2011-08-18 11:45:43.250 230 12629.88 151.03 54994.68 88888.00 2011-08-18 11:45:43.375 230 12629.85 151.05 54994.65 88888.00 2011-08-18 11:45:43.500 230 12629.85 151.05 54994.68 88888.00 2011-08-18 11:45:43.625 230 12629.85 151.07 54994.65 88888.00 2011-08-18 11:45:43.750 230 12629.85 151.05 54994.65 88888.00 2011-08-18 11:45:43.875 230 12629.85 151.03 54994.65 88888.00 2011-08-18 11:45:44.000 230 12629.92 151.03 54994.65 88888.00 2011-08-18 11:45:44.125 230 12629.90 151.05 54994.68 88888.00 2011-08-18 11:45:44.250 230 12629.85 151.05 54994.65 88888.00 2011-08-18 11:45:44.375 230 12629.88 151.03 54994.62 88888.00 2011-08-18 11:45:44.500 230 12629.85 151.03 54994.62 88888.00 2011-08-18 11:45:44.625 230 12629.88 151.05 54994.60 88888.00 2011-08-18 11:45:44.750 230 12629.90 151.05 54994.65 88888.00 2011-08-18 11:45:44.875 230 12629.92 151.07 54994.65 88888.00 2011-08-18 11:45:45.000 230 12629.88 151.05 54994.65 88888.00 2011-08-18 11:45:45.125 230 12629.85 151.05 54994.65 88888.00 2011-08-18 11:45:45.250 230 12629.88 151.05 54994.62 88888.00 2011-08-18 11:45:45.375 230 12629.98 151.05 54994.62 88888.00 2011-08-18 11:45:45.500 230 12629.98 151.05 54994.62 88888.00 2011-08-18 11:45:45.625 230 12630.00 151.03 54994.62 88888.00 2011-08-18 11:45:45.750 230 12630.08 151.00 54994.60 88888.00 2011-08-18 11:45:45.875 230 12630.02 151.00 54994.60 88888.00 2011-08-18 11:45:46.000 230 12629.98 151.03 54994.62 88888.00 2011-08-18 11:45:46.125 230 12630.02 151.07 54994.65 88888.00 2011-08-18 11:45:46.250 230 12630.00 151.03 54994.68 88888.00 2011-08-18 11:45:46.375 230 12629.98 151.03 54994.65 88888.00 2011-08-18 11:45:46.500 230 12629.92 151.03 54994.62 88888.00 2011-08-18 11:45:46.625 230 12629.92 151.00 54994.62 88888.00 2011-08-18 11:45:46.750 230 12629.98 151.00 54994.62 88888.00 2011-08-18 11:45:46.875 230 12630.02 151.00 54994.62 88888.00 2011-08-18 11:45:47.000 230 12630.02 151.03 54994.62 88888.00 2011-08-18 11:45:47.125 230 12630.00 151.03 54994.65 88888.00 2011-08-18 11:45:47.250 230 12629.92 151.00 54994.62 88888.00 2011-08-18 11:45:47.375 230 12629.95 151.00 54994.60 88888.00 2011-08-18 11:45:47.500 230 12629.92 151.00 54994.62 88888.00 2011-08-18 11:45:47.625 230 12629.95 151.03 54994.62 88888.00 2011-08-18 11:45:47.750 230 12629.95 150.97 54994.65 88888.00 2011-08-18 11:45:47.875 230 12629.90 150.97 54994.62 88888.00 2011-08-18 11:45:48.000 230 12629.92 151.03 54994.60 88888.00 2011-08-18 11:45:48.125 230 12630.00 151.00 54994.62 88888.00 2011-08-18 11:45:48.250 230 12630.02 151.00 54994.65 88888.00 2011-08-18 11:45:48.375 230 12630.05 151.00 54994.62 88888.00 2011-08-18 11:45:48.500 230 12630.02 150.95 54994.60 88888.00 2011-08-18 11:45:48.625 230 12630.02 150.95 54994.60 88888.00 2011-08-18 11:45:48.750 230 12630.02 150.97 54994.60 88888.00 2011-08-18 11:45:48.875 230 12630.05 150.97 54994.65 88888.00 2011-08-18 11:45:49.000 230 12630.08 150.95 54994.62 88888.00 2011-08-18 11:45:49.125 230 12630.10 150.93 54994.62 88888.00 2011-08-18 11:45:49.250 230 12630.00 150.95 54994.62 88888.00 2011-08-18 11:45:49.375 230 12630.00 150.97 54994.65 88888.00 2011-08-18 11:45:49.500 230 12630.02 150.97 54994.65 88888.00 2011-08-18 11:45:49.625 230 12630.05 150.95 54994.65 88888.00 2011-08-18 11:45:49.750 230 12630.05 150.97 54994.65 88888.00 2011-08-18 11:45:49.875 230 12630.08 150.97 54994.68 88888.00 2011-08-18 11:45:50.000 230 12630.08 150.95 54994.65 88888.00 2011-08-18 11:45:50.125 230 12630.05 150.95 54994.68 88888.00 2011-08-18 11:45:50.250 230 12629.98 150.93 54994.68 88888.00 2011-08-18 11:45:50.375 230 12630.00 150.95 54994.65 88888.00 2011-08-18 11:45:50.500 230 12630.02 150.97 54994.68 88888.00 2011-08-18 11:45:50.625 230 12630.05 150.97 54994.65 88888.00 2011-08-18 11:45:50.750 230 12630.08 150.95 54994.65 88888.00 2011-08-18 11:45:50.875 230 12630.12 150.95 54994.65 88888.00 2011-08-18 11:45:51.000 230 12630.10 150.93 54994.62 88888.00 2011-08-18 11:45:51.125 230 12630.08 150.95 54994.68 88888.00 2011-08-18 11:45:51.250 230 12630.02 150.93 54994.62 88888.00 2011-08-18 11:45:51.375 230 12629.98 150.90 54994.65 88888.00 2011-08-18 11:45:51.500 230 12629.98 150.90 54994.68 88888.00 2011-08-18 11:45:51.625 230 12629.95 150.90 54994.68 88888.00 2011-08-18 11:45:51.750 230 12629.95 150.90 54994.70 88888.00 2011-08-18 11:45:51.875 230 12629.95 150.93 54994.70 88888.00 2011-08-18 11:45:52.000 230 12629.98 150.93 54994.70 88888.00 2011-08-18 11:45:52.125 230 12629.98 150.90 54994.70 88888.00 2011-08-18 11:45:52.250 230 12629.90 150.88 54994.70 88888.00 2011-08-18 11:45:52.375 230 12629.90 150.88 54994.70 88888.00 2011-08-18 11:45:52.500 230 12629.98 150.90 54994.68 88888.00 2011-08-18 11:45:52.625 230 12630.00 150.93 54994.70 88888.00 2011-08-18 11:45:52.750 230 12629.98 150.90 54994.70 88888.00 2011-08-18 11:45:52.875 230 12629.98 150.85 54994.68 88888.00 2011-08-18 11:45:53.000 230 12629.92 150.85 54994.65 88888.00 2011-08-18 11:45:53.125 230 12629.95 150.88 54994.68 88888.00 2011-08-18 11:45:53.250 230 12630.02 150.88 54994.68 88888.00 2011-08-18 11:45:53.375 230 12630.00 150.90 54994.68 88888.00 2011-08-18 11:45:53.500 230 12630.00 150.88 54994.68 88888.00 2011-08-18 11:45:53.625 230 12629.95 150.85 54994.68 88888.00 2011-08-18 11:45:53.750 230 12629.95 150.85 54994.68 88888.00 2011-08-18 11:45:53.875 230 12629.95 150.85 54994.70 88888.00 2011-08-18 11:45:54.000 230 12630.00 150.85 54994.68 88888.00 2011-08-18 11:45:54.125 230 12630.02 150.82 54994.68 88888.00 2011-08-18 11:45:54.250 230 12629.98 150.82 54994.68 88888.00 2011-08-18 11:45:54.375 230 12630.00 150.88 54994.65 88888.00 2011-08-18 11:45:54.500 230 12630.00 150.85 54994.68 88888.00 2011-08-18 11:45:54.625 230 12630.00 150.85 54994.70 88888.00 2011-08-18 11:45:54.750 230 12629.98 150.88 54994.72 88888.00 2011-08-18 11:45:54.875 230 12630.02 150.88 54994.72 88888.00 2011-08-18 11:45:55.000 230 12630.02 150.88 54994.72 88888.00 2011-08-18 11:45:55.125 230 12629.98 150.85 54994.72 88888.00 2011-08-18 11:45:55.250 230 12630.02 150.85 54994.72 88888.00 2011-08-18 11:45:55.375 230 12630.02 150.85 54994.72 88888.00 2011-08-18 11:45:55.500 230 12630.00 150.88 54994.70 88888.00 2011-08-18 11:45:55.625 230 12629.98 150.85 54994.72 88888.00 2011-08-18 11:45:55.750 230 12629.95 150.82 54994.72 88888.00 2011-08-18 11:45:55.875 230 12629.92 150.80 54994.72 88888.00 2011-08-18 11:45:56.000 230 12629.90 150.85 54994.72 88888.00 2011-08-18 11:45:56.125 230 12629.88 150.85 54994.72 88888.00 2011-08-18 11:45:56.250 230 12629.90 150.82 54994.75 88888.00 2011-08-18 11:45:56.375 230 12629.98 150.88 54994.80 88888.00 2011-08-18 11:45:56.500 230 12630.00 150.82 54994.75 88888.00 2011-08-18 11:45:56.625 230 12630.00 150.80 54994.72 88888.00 2011-08-18 11:45:56.750 230 12630.02 150.80 54994.75 88888.00 2011-08-18 11:45:56.875 230 12630.08 150.80 54994.75 88888.00 2011-08-18 11:45:57.000 230 12630.12 150.85 54994.72 88888.00 2011-08-18 11:45:57.125 230 12630.12 150.85 54994.72 88888.00 2011-08-18 11:45:57.250 230 12630.02 150.82 54994.72 88888.00 2011-08-18 11:45:57.375 230 12630.00 150.80 54994.70 88888.00 2011-08-18 11:45:57.500 230 12630.00 150.82 54994.75 88888.00 2011-08-18 11:45:57.625 230 12630.02 150.82 54994.78 88888.00 2011-08-18 11:45:57.750 230 12630.05 150.80 54994.78 88888.00 2011-08-18 11:45:57.875 230 12630.10 150.78 54994.78 88888.00 2011-08-18 11:45:58.000 230 12630.15 150.78 54994.75 88888.00 2011-08-18 11:45:58.125 230 12630.12 150.78 54994.75 88888.00 2011-08-18 11:45:58.250 230 12630.05 150.78 54994.75 88888.00 2011-08-18 11:45:58.375 230 12630.10 150.80 54994.75 88888.00 2011-08-18 11:45:58.500 230 12630.08 150.78 54994.75 88888.00 2011-08-18 11:45:58.625 230 12630.02 150.78 54994.75 88888.00 2011-08-18 11:45:58.750 230 12630.02 150.78 54994.78 88888.00 2011-08-18 11:45:58.875 230 12630.02 150.78 54994.78 88888.00 2011-08-18 11:45:59.000 230 12630.02 150.78 54994.75 88888.00 2011-08-18 11:45:59.125 230 12630.05 150.80 54994.78 88888.00 2011-08-18 11:45:59.250 230 12630.08 150.80 54994.80 88888.00 2011-08-18 11:45:59.375 230 12630.05 150.82 54994.80 88888.00 2011-08-18 11:45:59.500 230 12629.98 150.82 54994.78 88888.00 2011-08-18 11:45:59.625 230 12629.95 150.82 54994.78 88888.00 2011-08-18 11:45:59.750 230 12629.98 150.80 54994.80 88888.00 2011-08-18 11:45:59.875 230 12630.02 150.80 54994.78 88888.00 2011-08-18 11:46:00.000 230 12630.05 150.80 54994.80 88888.00 2011-08-18 11:46:00.125 230 12630.02 150.78 54994.80 88888.00 2011-08-18 11:46:00.250 230 12630.00 150.78 54994.80 88888.00 2011-08-18 11:46:00.375 230 12629.98 150.75 54994.75 88888.00 2011-08-18 11:46:00.500 230 12629.95 150.78 54994.78 88888.00 2011-08-18 11:46:00.625 230 12630.00 150.78 54994.80 88888.00 2011-08-18 11:46:00.750 230 12630.05 150.80 54994.80 88888.00 2011-08-18 11:46:00.875 230 12630.08 150.80 54994.82 88888.00 2011-08-18 11:46:01.000 230 12630.00 150.78 54994.80 88888.00 2011-08-18 11:46:01.125 230 12630.00 150.82 54994.82 88888.00 2011-08-18 11:46:01.250 230 12630.00 150.82 54994.82 88888.00 2011-08-18 11:46:01.375 230 12630.02 150.82 54994.80 88888.00 2011-08-18 11:46:01.500 230 12630.05 150.80 54994.80 88888.00 2011-08-18 11:46:01.625 230 12630.00 150.80 54994.80 88888.00 2011-08-18 11:46:01.750 230 12630.02 150.80 54994.82 88888.00 2011-08-18 11:46:01.875 230 12629.98 150.80 54994.80 88888.00 2011-08-18 11:46:02.000 230 12630.00 150.80 54994.78 88888.00 2011-08-18 11:46:02.125 230 12630.02 150.78 54994.80 88888.00 2011-08-18 11:46:02.250 230 12630.02 150.78 54994.80 88888.00 2011-08-18 11:46:02.375 230 12630.08 150.80 54994.82 88888.00 2011-08-18 11:46:02.500 230 12630.10 150.82 54994.82 88888.00 2011-08-18 11:46:02.625 230 12630.05 150.80 54994.80 88888.00 2011-08-18 11:46:02.750 230 12630.10 150.80 54994.82 88888.00 2011-08-18 11:46:02.875 230 12630.12 150.78 54994.80 88888.00 2011-08-18 11:46:03.000 230 12630.12 150.75 54994.80 88888.00 2011-08-18 11:46:03.125 230 12630.10 150.75 54994.80 88888.00 2011-08-18 11:46:03.250 230 12630.00 150.78 54994.80 88888.00 2011-08-18 11:46:03.375 230 12630.00 150.80 54994.85 88888.00 2011-08-18 11:46:03.500 230 12630.02 150.78 54994.82 88888.00 2011-08-18 11:46:03.625 230 12630.12 150.80 54994.82 88888.00 2011-08-18 11:46:03.750 230 12630.08 150.78 54994.82 88888.00 2011-08-18 11:46:03.875 230 12630.10 150.78 54994.80 88888.00 2011-08-18 11:46:04.000 230 12630.10 150.80 54994.80 88888.00 2011-08-18 11:46:04.125 230 12630.12 150.85 54994.82 88888.00 2011-08-18 11:46:04.250 230 12630.08 150.82 54994.82 88888.00 2011-08-18 11:46:04.375 230 12630.05 150.78 54994.82 88888.00 2011-08-18 11:46:04.500 230 12630.10 150.80 54994.82 88888.00 2011-08-18 11:46:04.625 230 12630.17 150.78 54994.82 88888.00 2011-08-18 11:46:04.750 230 12630.17 150.80 54994.85 88888.00 2011-08-18 11:46:04.875 230 12630.20 150.80 54994.80 88888.00 2011-08-18 11:46:05.000 230 12630.20 150.80 54994.82 88888.00 2011-08-18 11:46:05.125 230 12630.20 150.80 54994.82 88888.00 2011-08-18 11:46:05.250 230 12630.20 150.78 54994.82 88888.00 2011-08-18 11:46:05.375 230 12630.23 150.75 54994.78 88888.00 2011-08-18 11:46:05.500 230 12630.23 150.78 54994.78 88888.00 2011-08-18 11:46:05.625 230 12630.30 150.80 54994.78 88888.00 2011-08-18 11:46:05.750 230 12630.27 150.78 54994.80 88888.00 2011-08-18 11:46:05.875 230 12630.20 150.78 54994.82 88888.00 2011-08-18 11:46:06.000 230 12630.20 150.80 54994.80 88888.00 2011-08-18 11:46:06.125 230 12630.23 150.80 54994.80 88888.00 2011-08-18 11:46:06.250 230 12630.25 150.78 54994.80 88888.00 2011-08-18 11:46:06.375 230 12630.30 150.82 54994.80 88888.00 2011-08-18 11:46:06.500 230 12630.30 150.80 54994.78 88888.00 2011-08-18 11:46:06.625 230 12630.33 150.78 54994.80 88888.00 2011-08-18 11:46:06.750 230 12630.35 150.82 54994.80 88888.00 2011-08-18 11:46:06.875 230 12630.35 150.80 54994.82 88888.00 2011-08-18 11:46:07.000 230 12630.30 150.75 54994.78 88888.00 2011-08-18 11:46:07.125 230 12630.25 150.78 54994.80 88888.00 2011-08-18 11:46:07.250 230 12630.27 150.80 54994.80 88888.00 2011-08-18 11:46:07.375 230 12630.30 150.80 54994.80 88888.00 2011-08-18 11:46:07.500 230 12630.33 150.80 54994.78 88888.00 2011-08-18 11:46:07.625 230 12630.35 150.82 54994.75 88888.00 2011-08-18 11:46:07.750 230 12630.38 150.82 54994.78 88888.00 2011-08-18 11:46:07.875 230 12630.40 150.78 54994.75 88888.00 2011-08-18 11:46:08.000 230 12630.42 150.78 54994.75 88888.00 2011-08-18 11:46:08.125 230 12630.35 150.78 54994.75 88888.00 2011-08-18 11:46:08.250 230 12630.35 150.80 54994.75 88888.00 2011-08-18 11:46:08.375 230 12630.40 150.80 54994.75 88888.00 2011-08-18 11:46:08.500 230 12630.38 150.80 54994.80 88888.00 2011-08-18 11:46:08.625 230 12630.35 150.80 54994.78 88888.00 2011-08-18 11:46:08.750 230 12630.33 150.80 54994.78 88888.00 2011-08-18 11:46:08.875 230 12630.38 150.80 54994.78 88888.00 2011-08-18 11:46:09.000 230 12630.38 150.80 54994.80 88888.00 2011-08-18 11:46:09.125 230 12630.38 150.80 54994.78 88888.00 2011-08-18 11:46:09.250 230 12630.42 150.80 54994.80 88888.00 2011-08-18 11:46:09.375 230 12630.42 150.80 54994.80 88888.00 2011-08-18 11:46:09.500 230 12630.45 150.80 54994.82 88888.00 2011-08-18 11:46:09.625 230 12630.48 150.78 54994.78 88888.00 2011-08-18 11:46:09.750 230 12630.45 150.75 54994.78 88888.00 2011-08-18 11:46:09.875 230 12630.42 150.78 54994.78 88888.00 2011-08-18 11:46:10.000 230 12630.48 150.80 54994.78 88888.00 2011-08-18 11:46:10.125 230 12630.50 150.80 54994.78 88888.00 2011-08-18 11:46:10.250 230 12630.40 150.80 54994.82 88888.00 2011-08-18 11:46:10.375 230 12630.42 150.80 54994.80 88888.00 2011-08-18 11:46:10.500 230 12630.48 150.80 54994.80 88888.00 2011-08-18 11:46:10.625 230 12630.48 150.80 54994.78 88888.00 2011-08-18 11:46:10.750 230 12630.45 150.75 54994.78 88888.00 2011-08-18 11:46:10.875 230 12630.45 150.75 54994.78 88888.00 2011-08-18 11:46:11.000 230 12630.50 150.75 54994.75 88888.00 2011-08-18 11:46:11.125 230 12630.50 150.78 54994.78 88888.00 2011-08-18 11:46:11.250 230 12630.50 150.75 54994.78 88888.00 2011-08-18 11:46:11.375 230 12630.52 150.75 54994.75 88888.00 2011-08-18 11:46:11.500 230 12630.50 150.75 54994.75 88888.00 2011-08-18 11:46:11.625 230 12630.50 150.78 54994.78 88888.00 2011-08-18 11:46:11.750 230 12630.50 150.78 54994.80 88888.00 2011-08-18 11:46:11.875 230 12630.55 150.80 54994.80 88888.00 2011-08-18 11:46:12.000 230 12630.52 150.75 54994.80 88888.00 2011-08-18 11:46:12.125 230 12630.52 150.75 54994.78 88888.00 2011-08-18 11:46:12.250 230 12630.48 150.72 54994.75 88888.00 2011-08-18 11:46:12.375 230 12630.50 150.78 54994.78 88888.00 2011-08-18 11:46:12.500 230 12630.52 150.78 54994.78 88888.00 2011-08-18 11:46:12.625 230 12630.55 150.78 54994.80 88888.00 2011-08-18 11:46:12.750 230 12630.48 150.78 54994.78 88888.00 2011-08-18 11:46:12.875 230 12630.50 150.80 54994.80 88888.00 2011-08-18 11:46:13.000 230 12630.52 150.78 54994.80 88888.00 2011-08-18 11:46:13.125 230 12630.58 150.78 54994.80 88888.00 2011-08-18 11:46:13.250 230 12630.55 150.80 54994.82 88888.00 2011-08-18 11:46:13.375 230 12630.52 150.82 54994.80 88888.00 2011-08-18 11:46:13.500 230 12630.48 150.82 54994.80 88888.00 2011-08-18 11:46:13.625 230 12630.50 150.80 54994.80 88888.00 2011-08-18 11:46:13.750 230 12630.50 150.78 54994.78 88888.00 2011-08-18 11:46:13.875 230 12630.48 150.78 54994.80 88888.00 2011-08-18 11:46:14.000 230 12630.52 150.80 54994.82 88888.00 2011-08-18 11:46:14.125 230 12630.58 150.82 54994.82 88888.00 2011-08-18 11:46:14.250 230 12630.60 150.80 54994.80 88888.00 2011-08-18 11:46:14.375 230 12630.62 150.80 54994.78 88888.00 2011-08-18 11:46:14.500 230 12630.58 150.78 54994.78 88888.00 2011-08-18 11:46:14.625 230 12630.60 150.78 54994.80 88888.00 2011-08-18 11:46:14.750 230 12630.62 150.80 54994.82 88888.00 2011-08-18 11:46:14.875 230 12630.65 150.80 54994.80 88888.00 2011-08-18 11:46:15.000 230 12630.62 150.75 54994.80 88888.00 2011-08-18 11:46:15.125 230 12630.65 150.75 54994.78 88888.00 2011-08-18 11:46:15.250 230 12630.62 150.78 54994.78 88888.00 2011-08-18 11:46:15.375 230 12630.65 150.78 54994.80 88888.00 2011-08-18 11:46:15.500 230 12630.67 150.78 54994.80 88888.00 2011-08-18 11:46:15.625 230 12630.67 150.78 54994.80 88888.00 2011-08-18 11:46:15.750 230 12630.62 150.75 54994.78 88888.00 2011-08-18 11:46:15.875 230 12630.58 150.78 54994.78 88888.00 2011-08-18 11:46:16.000 230 12630.58 150.75 54994.80 88888.00 2011-08-18 11:46:16.125 230 12630.65 150.72 54994.78 88888.00 2011-08-18 11:46:16.250 230 12630.67 150.75 54994.82 88888.00 2011-08-18 11:46:16.375 230 12630.73 150.80 54994.85 88888.00 2011-08-18 11:46:16.500 230 12630.70 150.78 54994.85 88888.00 2011-08-18 11:46:16.625 230 12630.62 150.78 54994.85 88888.00 2011-08-18 11:46:16.750 230 12630.62 150.80 54994.85 88888.00 2011-08-18 11:46:16.875 230 12630.62 150.80 54994.82 88888.00 2011-08-18 11:46:17.000 230 12630.62 150.75 54994.82 88888.00 2011-08-18 11:46:17.125 230 12630.62 150.72 54994.82 88888.00 2011-08-18 11:46:17.250 230 12630.62 150.72 54994.85 88888.00 2011-08-18 11:46:17.375 230 12630.67 150.78 54994.82 88888.00 2011-08-18 11:46:17.500 230 12630.70 150.80 54994.85 88888.00 2011-08-18 11:46:17.625 230 12630.65 150.78 54994.82 88888.00 2011-08-18 11:46:17.750 230 12630.65 150.78 54994.85 88888.00 2011-08-18 11:46:17.875 230 12630.65 150.80 54994.85 88888.00 2011-08-18 11:46:18.000 230 12630.70 150.78 54994.85 88888.00 2011-08-18 11:46:18.125 230 12630.62 150.78 54994.88 88888.00 2011-08-18 11:46:18.250 230 12630.52 150.75 54994.88 88888.00 2011-08-18 11:46:18.375 230 12630.60 150.75 54994.85 88888.00 2011-08-18 11:46:18.500 230 12630.62 150.75 54994.88 88888.00 2011-08-18 11:46:18.625 230 12630.62 150.75 54994.85 88888.00 2011-08-18 11:46:18.750 230 12630.62 150.72 54994.88 88888.00 2011-08-18 11:46:18.875 230 12630.62 150.75 54994.85 88888.00 2011-08-18 11:46:19.000 230 12630.67 150.78 54994.85 88888.00 2011-08-18 11:46:19.125 230 12630.67 150.78 54994.88 88888.00 2011-08-18 11:46:19.250 230 12630.62 150.78 54994.90 88888.00 2011-08-18 11:46:19.375 230 12630.67 150.75 54994.90 88888.00 2011-08-18 11:46:19.500 230 12630.67 150.72 54994.88 88888.00 2011-08-18 11:46:19.625 230 12630.65 150.75 54994.88 88888.00 2011-08-18 11:46:19.750 230 12630.62 150.75 54994.88 88888.00 2011-08-18 11:46:19.875 230 12630.67 150.70 54994.88 88888.00 2011-08-18 11:46:20.000 230 12630.75 150.72 54994.85 88888.00 2011-08-18 11:46:20.125 230 12630.73 150.72 54994.85 88888.00 2011-08-18 11:46:20.250 230 12630.70 150.70 54994.88 88888.00 2011-08-18 11:46:20.375 230 12630.70 150.75 54994.90 88888.00 2011-08-18 11:46:20.500 230 12630.73 150.75 54994.93 88888.00 2011-08-18 11:46:20.625 230 12630.73 150.75 54994.85 88888.00 2011-08-18 11:46:20.750 230 12630.73 150.72 54994.85 88888.00 2011-08-18 11:46:20.875 230 12630.73 150.72 54994.88 88888.00 2011-08-18 11:46:21.000 230 12630.77 150.75 54994.88 88888.00 2011-08-18 11:46:21.125 230 12630.73 150.78 54994.90 88888.00 2011-08-18 11:46:21.250 230 12630.67 150.75 54994.90 88888.00 2011-08-18 11:46:21.375 230 12630.62 150.75 54994.90 88888.00 2011-08-18 11:46:21.500 230 12630.67 150.78 54994.90 88888.00 2011-08-18 11:46:21.625 230 12630.70 150.78 54994.90 88888.00 2011-08-18 11:46:21.750 230 12630.67 150.78 54994.90 88888.00 2011-08-18 11:46:21.875 230 12630.67 150.78 54994.93 88888.00 2011-08-18 11:46:22.000 230 12630.67 150.78 54994.93 88888.00 2011-08-18 11:46:22.125 230 12630.67 150.72 54994.93 88888.00 2011-08-18 11:46:22.250 230 12630.67 150.70 54994.95 88888.00 2011-08-18 11:46:22.375 230 12630.73 150.72 54994.95 88888.00 2011-08-18 11:46:22.500 230 12630.73 150.72 54994.95 88888.00 2011-08-18 11:46:22.625 230 12630.67 150.70 54994.93 88888.00 2011-08-18 11:46:22.750 230 12630.62 150.65 54994.90 88888.00 2011-08-18 11:46:22.875 230 12630.58 150.68 54994.93 88888.00 2011-08-18 11:46:23.000 230 12630.50 150.70 54994.90 88888.00 2011-08-18 11:46:23.125 230 12630.52 150.72 54994.90 88888.00 2011-08-18 11:46:23.250 230 12630.55 150.70 54994.95 88888.00 2011-08-18 11:46:23.375 230 12630.60 150.72 54994.95 88888.00 2011-08-18 11:46:23.500 230 12630.55 150.75 54994.95 88888.00 2011-08-18 11:46:23.625 230 12630.52 150.72 54994.95 88888.00 2011-08-18 11:46:23.750 230 12630.58 150.70 54994.95 88888.00 2011-08-18 11:46:23.875 230 12630.58 150.68 54994.95 88888.00 2011-08-18 11:46:24.000 230 12630.52 150.70 54994.95 88888.00 2011-08-18 11:46:24.125 230 12630.50 150.72 54994.97 88888.00 2011-08-18 11:46:24.250 230 12630.45 150.70 54994.95 88888.00 2011-08-18 11:46:24.375 230 12630.50 150.72 54994.93 88888.00 2011-08-18 11:46:24.500 230 12630.50 150.68 54994.93 88888.00 2011-08-18 11:46:24.625 230 12630.48 150.72 54994.95 88888.00 2011-08-18 11:46:24.750 230 12630.48 150.72 54994.95 88888.00 2011-08-18 11:46:24.875 230 12630.52 150.72 54994.93 88888.00 2011-08-18 11:46:25.000 230 12630.52 150.72 54994.93 88888.00 2011-08-18 11:46:25.125 230 12630.52 150.70 54994.95 88888.00 2011-08-18 11:46:25.250 230 12630.45 150.68 54994.95 88888.00 2011-08-18 11:46:25.375 230 12630.42 150.62 54994.93 88888.00 2011-08-18 11:46:25.500 230 12630.48 150.65 54994.95 88888.00 2011-08-18 11:46:25.625 230 12630.50 150.70 54994.97 88888.00 2011-08-18 11:46:25.750 230 12630.48 150.70 54994.95 88888.00 2011-08-18 11:46:25.875 230 12630.42 150.70 54994.97 88888.00 2011-08-18 11:46:26.000 230 12630.45 150.70 54994.97 88888.00 2011-08-18 11:46:26.125 230 12630.42 150.70 54995.00 88888.00 2011-08-18 11:46:26.250 230 12630.42 150.70 54994.97 88888.00 2011-08-18 11:46:26.375 230 12630.48 150.72 54994.97 88888.00 2011-08-18 11:46:26.500 230 12630.42 150.70 54994.97 88888.00 2011-08-18 11:46:26.625 230 12630.45 150.68 54994.97 88888.00 2011-08-18 11:46:26.750 230 12630.50 150.65 54994.95 88888.00 2011-08-18 11:46:26.875 230 12630.50 150.68 54994.97 88888.00 2011-08-18 11:46:27.000 230 12630.48 150.68 54995.00 88888.00 2011-08-18 11:46:27.125 230 12630.50 150.65 54995.03 88888.00 2011-08-18 11:46:27.250 230 12630.52 150.65 54995.03 88888.00 2011-08-18 11:46:27.375 230 12630.62 150.70 54995.03 88888.00 2011-08-18 11:46:27.500 230 12630.52 150.70 54995.03 88888.00 2011-08-18 11:46:27.625 230 12630.52 150.68 54995.00 88888.00 2011-08-18 11:46:27.750 230 12630.50 150.68 54995.00 88888.00 2011-08-18 11:46:27.875 230 12630.48 150.68 54995.00 88888.00 2011-08-18 11:46:28.000 230 12630.45 150.62 54995.00 88888.00 2011-08-18 11:46:28.125 230 12630.48 150.62 54995.03 88888.00 2011-08-18 11:46:28.250 230 12630.45 150.62 54995.03 88888.00 2011-08-18 11:46:28.375 230 12630.45 150.62 54994.97 88888.00 2011-08-18 11:46:28.500 230 12630.45 150.65 54995.00 88888.00 2011-08-18 11:46:28.625 230 12630.48 150.68 54995.03 88888.00 2011-08-18 11:46:28.750 230 12630.48 150.65 54995.03 88888.00 2011-08-18 11:46:28.875 230 12630.45 150.65 54995.03 88888.00 2011-08-18 11:46:29.000 230 12630.48 150.65 54995.00 88888.00 2011-08-18 11:46:29.125 230 12630.45 150.68 54995.00 88888.00 2011-08-18 11:46:29.250 230 12630.38 150.65 54995.03 88888.00 2011-08-18 11:46:29.375 230 12630.42 150.62 54995.03 88888.00 2011-08-18 11:46:29.500 230 12630.40 150.62 54995.03 88888.00 2011-08-18 11:46:29.625 230 12630.33 150.62 54995.05 88888.00 2011-08-18 11:46:29.750 230 12630.38 150.62 54995.07 88888.00 2011-08-18 11:46:29.875 230 12630.42 150.65 54995.05 88888.00 2011-08-18 11:46:30.000 230 12630.45 150.62 54995.03 88888.00 2011-08-18 11:46:30.125 230 12630.45 150.62 54995.05 88888.00 2011-08-18 11:46:30.250 230 12630.42 150.62 54995.07 88888.00 2011-08-18 11:46:30.375 230 12630.42 150.65 54995.05 88888.00 2011-08-18 11:46:30.500 230 12630.40 150.65 54995.07 88888.00 2011-08-18 11:46:30.625 230 12630.40 150.68 54995.05 88888.00 2011-08-18 11:46:30.750 230 12630.42 150.68 54995.05 88888.00 2011-08-18 11:46:30.875 230 12630.45 150.68 54995.05 88888.00 2011-08-18 11:46:31.000 230 12630.40 150.68 54995.05 88888.00 2011-08-18 11:46:31.125 230 12630.38 150.68 54995.05 88888.00 2011-08-18 11:46:31.250 230 12630.35 150.60 54995.03 88888.00 2011-08-18 11:46:31.375 230 12630.35 150.62 54995.03 88888.00 2011-08-18 11:46:31.500 230 12630.35 150.62 54995.05 88888.00 2011-08-18 11:46:31.625 230 12630.35 150.65 54995.03 88888.00 2011-08-18 11:46:31.750 230 12630.33 150.62 54995.03 88888.00 2011-08-18 11:46:31.875 230 12630.35 150.65 54995.05 88888.00 2011-08-18 11:46:32.000 230 12630.40 150.65 54995.05 88888.00 2011-08-18 11:46:32.125 230 12630.45 150.65 54995.07 88888.00 2011-08-18 11:46:32.250 230 12630.48 150.62 54995.05 88888.00 2011-08-18 11:46:32.375 230 12630.48 150.65 54995.05 88888.00 2011-08-18 11:46:32.500 230 12630.48 150.68 54995.07 88888.00 2011-08-18 11:46:32.625 230 12630.50 150.65 54995.05 88888.00 2011-08-18 11:46:32.750 230 12630.48 150.65 54995.07 88888.00 2011-08-18 11:46:32.875 230 12630.45 150.62 54995.07 88888.00 2011-08-18 11:46:33.000 230 12630.48 150.60 54995.07 88888.00 2011-08-18 11:46:33.125 230 12630.50 150.60 54995.07 88888.00 2011-08-18 11:46:33.250 230 12630.48 150.60 54995.07 88888.00 2011-08-18 11:46:33.375 230 12630.45 150.62 54995.10 88888.00 2011-08-18 11:46:33.500 230 12630.45 150.60 54995.07 88888.00 2011-08-18 11:46:33.625 230 12630.50 150.60 54995.05 88888.00 2011-08-18 11:46:33.750 230 12630.52 150.60 54995.07 88888.00 2011-08-18 11:46:33.875 230 12630.52 150.62 54995.07 88888.00 2011-08-18 11:46:34.000 230 12630.45 150.62 54995.07 88888.00 2011-08-18 11:46:34.125 230 12630.40 150.62 54995.07 88888.00 2011-08-18 11:46:34.250 230 12630.38 150.60 54995.10 88888.00 2011-08-18 11:46:34.375 230 12630.38 150.62 54995.10 88888.00 2011-08-18 11:46:34.500 230 12630.40 150.62 54995.10 88888.00 2011-08-18 11:46:34.625 230 12630.40 150.62 54995.10 88888.00 2011-08-18 11:46:34.750 230 12630.40 150.62 54995.10 88888.00 2011-08-18 11:46:34.875 230 12630.45 150.65 54995.10 88888.00 2011-08-18 11:46:35.000 230 12630.52 150.65 54995.10 88888.00 2011-08-18 11:46:35.125 230 12630.45 150.62 54995.10 88888.00 2011-08-18 11:46:35.250 230 12630.35 150.60 54995.07 88888.00 2011-08-18 11:46:35.375 230 12630.45 150.62 54995.07 88888.00 2011-08-18 11:46:35.500 230 12630.50 150.62 54995.05 88888.00 2011-08-18 11:46:35.625 230 12630.48 150.60 54995.07 88888.00 2011-08-18 11:46:35.750 230 12630.45 150.62 54995.07 88888.00 2011-08-18 11:46:35.875 230 12630.40 150.62 54995.10 88888.00 2011-08-18 11:46:36.000 230 12630.42 150.60 54995.07 88888.00 2011-08-18 11:46:36.125 230 12630.42 150.60 54995.07 88888.00 2011-08-18 11:46:36.250 230 12630.40 150.60 54995.10 88888.00 2011-08-18 11:46:36.375 230 12630.40 150.60 54995.07 88888.00 2011-08-18 11:46:36.500 230 12630.42 150.60 54995.07 88888.00 2011-08-18 11:46:36.625 230 12630.48 150.57 54995.07 88888.00 2011-08-18 11:46:36.750 230 12630.52 150.57 54995.07 88888.00 2011-08-18 11:46:36.875 230 12630.50 150.57 54995.05 88888.00 2011-08-18 11:46:37.000 230 12630.50 150.57 54995.07 88888.00 2011-08-18 11:46:37.125 230 12630.52 150.62 54995.10 88888.00 2011-08-18 11:46:37.250 230 12630.50 150.60 54995.10 88888.00 2011-08-18 11:46:37.375 230 12630.55 150.60 54995.10 88888.00 2011-08-18 11:46:37.500 230 12630.55 150.60 54995.07 88888.00 2011-08-18 11:46:37.625 230 12630.52 150.60 54995.10 88888.00 2011-08-18 11:46:37.750 230 12630.48 150.60 54995.10 88888.00 2011-08-18 11:46:37.875 230 12630.48 150.60 54995.07 88888.00 2011-08-18 11:46:38.000 230 12630.52 150.62 54995.07 88888.00 2011-08-18 11:46:38.125 230 12630.48 150.55 54995.10 88888.00 2011-08-18 11:46:38.250 230 12630.50 150.55 54995.07 88888.00 2011-08-18 11:46:38.375 230 12630.55 150.57 54995.10 88888.00 2011-08-18 11:46:38.500 230 12630.58 150.60 54995.10 88888.00 2011-08-18 11:46:38.625 230 12630.58 150.57 54995.07 88888.00 2011-08-18 11:46:38.750 230 12630.48 150.57 54995.10 88888.00 2011-08-18 11:46:38.875 230 12630.50 150.60 54995.12 88888.00 2011-08-18 11:46:39.000 230 12630.52 150.60 54995.07 88888.00 2011-08-18 11:46:39.125 230 12630.58 150.60 54995.10 88888.00 2011-08-18 11:46:39.250 230 12630.50 150.60 54995.10 88888.00 2011-08-18 11:46:39.375 230 12630.48 150.62 54995.10 88888.00 2011-08-18 11:46:39.500 230 12630.48 150.62 54995.12 88888.00 2011-08-18 11:46:39.625 230 12630.50 150.62 54995.10 88888.00 2011-08-18 11:46:39.750 230 12630.52 150.60 54995.10 88888.00 2011-08-18 11:46:39.875 230 12630.50 150.57 54995.07 88888.00 2011-08-18 11:46:40.000 230 12630.50 150.57 54995.10 88888.00 2011-08-18 11:46:40.125 230 12630.50 150.57 54995.10 88888.00 2011-08-18 11:46:40.250 230 12630.50 150.57 54995.10 88888.00 2011-08-18 11:46:40.375 230 12630.58 150.60 54995.10 88888.00 2011-08-18 11:46:40.500 230 12630.55 150.57 54995.05 88888.00 2011-08-18 11:46:40.625 230 12630.50 150.57 54995.07 88888.00 2011-08-18 11:46:40.750 230 12630.48 150.60 54995.10 88888.00 2011-08-18 11:46:40.875 230 12630.52 150.60 54995.10 88888.00 2011-08-18 11:46:41.000 230 12630.58 150.60 54995.10 88888.00 2011-08-18 11:46:41.125 230 12630.55 150.57 54995.07 88888.00 2011-08-18 11:46:41.250 230 12630.58 150.57 54995.07 88888.00 2011-08-18 11:46:41.375 230 12630.58 150.57 54995.07 88888.00 2011-08-18 11:46:41.500 230 12630.60 150.57 54995.10 88888.00 2011-08-18 11:46:41.625 230 12630.60 150.57 54995.07 88888.00 2011-08-18 11:46:41.750 230 12630.58 150.57 54995.07 88888.00 2011-08-18 11:46:41.875 230 12630.60 150.55 54995.07 88888.00 2011-08-18 11:46:42.000 230 12630.55 150.55 54995.10 88888.00 2011-08-18 11:46:42.125 230 12630.60 150.57 54995.10 88888.00 2011-08-18 11:46:42.250 230 12630.62 150.57 54995.15 88888.00 2011-08-18 11:46:42.375 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:42.500 230 12630.62 150.60 54995.10 88888.00 2011-08-18 11:46:42.625 230 12630.58 150.57 54995.10 88888.00 2011-08-18 11:46:42.750 230 12630.60 150.57 54995.12 88888.00 2011-08-18 11:46:42.875 230 12630.60 150.57 54995.12 88888.00 2011-08-18 11:46:43.000 230 12630.65 150.57 54995.15 88888.00 2011-08-18 11:46:43.125 230 12630.65 150.57 54995.15 88888.00 2011-08-18 11:46:43.250 230 12630.60 150.57 54995.15 88888.00 2011-08-18 11:46:43.375 230 12630.60 150.60 54995.15 88888.00 2011-08-18 11:46:43.500 230 12630.62 150.60 54995.12 88888.00 2011-08-18 11:46:43.625 230 12630.65 150.57 54995.10 88888.00 2011-08-18 11:46:43.750 230 12630.60 150.60 54995.10 88888.00 2011-08-18 11:46:43.875 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:44.000 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:44.125 230 12630.65 150.57 54995.15 88888.00 2011-08-18 11:46:44.250 230 12630.62 150.55 54995.12 88888.00 2011-08-18 11:46:44.375 230 12630.65 150.57 54995.12 88888.00 2011-08-18 11:46:44.500 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:44.625 230 12630.62 150.57 54995.10 88888.00 2011-08-18 11:46:44.750 230 12630.67 150.55 54995.10 88888.00 2011-08-18 11:46:44.875 230 12630.65 150.55 54995.10 88888.00 2011-08-18 11:46:45.000 230 12630.62 150.55 54995.10 88888.00 2011-08-18 11:46:45.125 230 12630.60 150.60 54995.12 88888.00 2011-08-18 11:46:45.250 230 12630.62 150.57 54995.10 88888.00 2011-08-18 11:46:45.375 230 12630.65 150.55 54995.07 88888.00 2011-08-18 11:46:45.500 230 12630.62 150.57 54995.12 88888.00 2011-08-18 11:46:45.625 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:45.750 230 12630.70 150.60 54995.12 88888.00 2011-08-18 11:46:45.875 230 12630.67 150.55 54995.10 88888.00 2011-08-18 11:46:46.000 230 12630.58 150.55 54995.10 88888.00 2011-08-18 11:46:46.125 230 12630.60 150.57 54995.12 88888.00 2011-08-18 11:46:46.250 230 12630.60 150.60 54995.10 88888.00 2011-08-18 11:46:46.375 230 12630.55 150.57 54995.10 88888.00 2011-08-18 11:46:46.500 230 12630.58 150.57 54995.10 88888.00 2011-08-18 11:46:46.625 230 12630.60 150.57 54995.12 88888.00 2011-08-18 11:46:46.750 230 12630.60 150.57 54995.15 88888.00 2011-08-18 11:46:46.875 230 12630.60 150.57 54995.15 88888.00 2011-08-18 11:46:47.000 230 12630.55 150.57 54995.12 88888.00 2011-08-18 11:46:47.125 230 12630.58 150.57 54995.12 88888.00 2011-08-18 11:46:47.250 230 12630.60 150.57 54995.12 88888.00 2011-08-18 11:46:47.375 230 12630.65 150.62 54995.15 88888.00 2011-08-18 11:46:47.500 230 12630.62 150.57 54995.12 88888.00 2011-08-18 11:46:47.625 230 12630.65 150.57 54995.12 88888.00 2011-08-18 11:46:47.750 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:47.875 230 12630.67 150.57 54995.12 88888.00 2011-08-18 11:46:48.000 230 12630.70 150.53 54995.10 88888.00 2011-08-18 11:46:48.125 230 12630.67 150.53 54995.12 88888.00 2011-08-18 11:46:48.250 230 12630.60 150.57 54995.12 88888.00 2011-08-18 11:46:48.375 230 12630.58 150.55 54995.10 88888.00 2011-08-18 11:46:48.500 230 12630.62 150.57 54995.10 88888.00 2011-08-18 11:46:48.625 230 12630.65 150.60 54995.12 88888.00 2011-08-18 11:46:48.750 230 12630.67 150.60 54995.12 88888.00 2011-08-18 11:46:48.875 230 12630.70 150.57 54995.15 88888.00 2011-08-18 11:46:49.000 230 12630.70 150.57 54995.10 88888.00 2011-08-18 11:46:49.125 230 12630.73 150.57 54995.15 88888.00 2011-08-18 11:46:49.250 230 12630.70 150.57 54995.15 88888.00 2011-08-18 11:46:49.375 230 12630.70 150.53 54995.12 88888.00 2011-08-18 11:46:49.500 230 12630.65 150.55 54995.12 88888.00 2011-08-18 11:46:49.625 230 12630.65 150.55 54995.15 88888.00 2011-08-18 11:46:49.750 230 12630.70 150.55 54995.15 88888.00 2011-08-18 11:46:49.875 230 12630.67 150.53 54995.15 88888.00 2011-08-18 11:46:50.000 230 12630.62 150.53 54995.12 88888.00 2011-08-18 11:46:50.125 230 12630.60 150.55 54995.15 88888.00 2011-08-18 11:46:50.250 230 12630.65 150.55 54995.15 88888.00 2011-08-18 11:46:50.375 230 12630.70 150.57 54995.15 88888.00 2011-08-18 11:46:50.500 230 12630.67 150.60 54995.18 88888.00 2011-08-18 11:46:50.625 230 12630.67 150.55 54995.15 88888.00 2011-08-18 11:46:50.750 230 12630.70 150.50 54995.15 88888.00 2011-08-18 11:46:50.875 230 12630.70 150.55 54995.15 88888.00 2011-08-18 11:46:51.000 230 12630.67 150.55 54995.15 88888.00 2011-08-18 11:46:51.125 230 12630.65 150.55 54995.15 88888.00 2011-08-18 11:46:51.250 230 12630.62 150.53 54995.15 88888.00 2011-08-18 11:46:51.375 230 12630.65 150.53 54995.15 88888.00 2011-08-18 11:46:51.500 230 12630.62 150.50 54995.18 88888.00 2011-08-18 11:46:51.625 230 12630.58 150.53 54995.15 88888.00 2011-08-18 11:46:51.750 230 12630.55 150.50 54995.12 88888.00 2011-08-18 11:46:51.875 230 12630.60 150.50 54995.12 88888.00 2011-08-18 11:46:52.000 230 12630.62 150.55 54995.12 88888.00 2011-08-18 11:46:52.125 230 12630.67 150.57 54995.18 88888.00 2011-08-18 11:46:52.250 230 12630.67 150.53 54995.18 88888.00 2011-08-18 11:46:52.375 230 12630.70 150.53 54995.12 88888.00 2011-08-18 11:46:52.500 230 12630.70 150.53 54995.12 88888.00 2011-08-18 11:46:52.625 230 12630.67 150.53 54995.15 88888.00 2011-08-18 11:46:52.750 230 12630.65 150.55 54995.18 88888.00 2011-08-18 11:46:52.875 230 12630.60 150.53 54995.18 88888.00 2011-08-18 11:46:53.000 230 12630.65 150.55 54995.15 88888.00 2011-08-18 11:46:53.125 230 12630.70 150.53 54995.15 88888.00 2011-08-18 11:46:53.250 230 12630.65 150.55 54995.18 88888.00 2011-08-18 11:46:53.375 230 12630.58 150.53 54995.15 88888.00 2011-08-18 11:46:53.500 230 12630.50 150.50 54995.15 88888.00 2011-08-18 11:46:53.625 230 12630.45 150.50 54995.15 88888.00 2011-08-18 11:46:53.750 230 12630.48 150.53 54995.18 88888.00 2011-08-18 11:46:53.875 230 12630.55 150.50 54995.18 88888.00 2011-08-18 11:46:54.000 230 12630.55 150.53 54995.18 88888.00 2011-08-18 11:46:54.125 230 12630.52 150.53 54995.20 88888.00 2011-08-18 11:46:54.250 230 12630.50 150.47 54995.18 88888.00 2011-08-18 11:46:54.375 230 12630.58 150.53 54995.18 88888.00 2011-08-18 11:46:54.500 230 12630.60 150.53 54995.18 88888.00 2011-08-18 11:46:54.625 230 12630.52 150.47 54995.15 88888.00 2011-08-18 11:46:54.750 230 12630.45 150.47 54995.18 88888.00 2011-08-18 11:46:54.875 230 12630.48 150.47 54995.18 88888.00 2011-08-18 11:46:55.000 230 12630.52 150.47 54995.18 88888.00 2011-08-18 11:46:55.125 230 12630.55 150.53 54995.18 88888.00 2011-08-18 11:46:55.250 230 12630.50 150.50 54995.18 88888.00 2011-08-18 11:46:55.375 230 12630.52 150.45 54995.15 88888.00 2011-08-18 11:46:55.500 230 12630.58 150.45 54995.15 88888.00 2011-08-18 11:46:55.625 230 12630.60 150.47 54995.15 88888.00 2011-08-18 11:46:55.750 230 12630.62 150.47 54995.18 88888.00 2011-08-18 11:46:55.875 230 12630.67 150.50 54995.18 88888.00 2011-08-18 11:46:56.000 230 12630.67 150.53 54995.18 88888.00 2011-08-18 11:46:56.125 230 12630.65 150.53 54995.18 88888.00 2011-08-18 11:46:56.250 230 12630.60 150.50 54995.20 88888.00 2011-08-18 11:46:56.375 230 12630.60 150.50 54995.15 88888.00 2011-08-18 11:46:56.500 230 12630.62 150.47 54995.15 88888.00 2011-08-18 11:46:56.625 230 12630.60 150.50 54995.18 88888.00 2011-08-18 11:46:56.750 230 12630.62 150.50 54995.18 88888.00 2011-08-18 11:46:56.875 230 12630.67 150.53 54995.15 88888.00 2011-08-18 11:46:57.000 230 12630.73 150.50 54995.18 88888.00 2011-08-18 11:46:57.125 230 12630.73 150.50 54995.18 88888.00 2011-08-18 11:46:57.250 230 12630.67 150.45 54995.20 88888.00 2011-08-18 11:46:57.375 230 12630.65 150.45 54995.18 88888.00 2011-08-18 11:46:57.500 230 12630.62 150.45 54995.15 88888.00 2011-08-18 11:46:57.625 230 12630.67 150.47 54995.18 88888.00 2011-08-18 11:46:57.750 230 12630.67 150.47 54995.18 88888.00 2011-08-18 11:46:57.875 230 12630.62 150.47 54995.18 88888.00 2011-08-18 11:46:58.000 230 12630.67 150.45 54995.15 88888.00 2011-08-18 11:46:58.125 230 12630.75 150.45 54995.15 88888.00 2011-08-18 11:46:58.250 230 12630.75 150.50 54995.20 88888.00 2011-08-18 11:46:58.375 230 12630.75 150.50 54995.20 88888.00 2011-08-18 11:46:58.500 230 12630.70 150.47 54995.20 88888.00 2011-08-18 11:46:58.625 230 12630.67 150.45 54995.20 88888.00 2011-08-18 11:46:58.750 230 12630.70 150.45 54995.20 88888.00 2011-08-18 11:46:58.875 230 12630.73 150.47 54995.20 88888.00 2011-08-18 11:46:59.000 230 12630.70 150.45 54995.20 88888.00 2011-08-18 11:46:59.125 230 12630.67 150.45 54995.20 88888.00 2011-08-18 11:46:59.250 230 12630.70 150.45 54995.20 88888.00 2011-08-18 11:46:59.375 230 12630.73 150.45 54995.18 88888.00 2011-08-18 11:46:59.500 230 12630.67 150.47 54995.18 88888.00 2011-08-18 11:46:59.625 230 12630.62 150.45 54995.20 88888.00 2011-08-18 11:46:59.750 230 12630.62 150.47 54995.20 88888.00 2011-08-18 11:46:59.875 230 12630.58 150.45 54995.20 88888.00 2011-08-18 11:47:00.000 230 12630.58 150.45 54995.20 88888.00 2011-08-18 11:47:00.125 230 12630.55 150.45 54995.22 88888.00 2011-08-18 11:47:00.250 230 12630.55 150.45 54995.20 88888.00 2011-08-18 11:47:00.375 230 12630.60 150.45 54995.18 88888.00 2011-08-18 11:47:00.500 230 12630.62 150.45 54995.20 88888.00 2011-08-18 11:47:00.625 230 12630.62 150.45 54995.20 88888.00 2011-08-18 11:47:00.750 230 12630.65 150.47 54995.22 88888.00 2011-08-18 11:47:00.875 230 12630.62 150.45 54995.22 88888.00 2011-08-18 11:47:01.000 230 12630.65 150.45 54995.20 88888.00 2011-08-18 11:47:01.125 230 12630.62 150.45 54995.20 88888.00 2011-08-18 11:47:01.250 230 12630.60 150.43 54995.20 88888.00 2011-08-18 11:47:01.375 230 12630.60 150.43 54995.20 88888.00 2011-08-18 11:47:01.500 230 12630.60 150.45 54995.20 88888.00 2011-08-18 11:47:01.625 230 12630.60 150.43 54995.20 88888.00 2011-08-18 11:47:01.750 230 12630.62 150.43 54995.20 88888.00 2011-08-18 11:47:01.875 230 12630.62 150.43 54995.20 88888.00 2011-08-18 11:47:02.000 230 12630.58 150.43 54995.20 88888.00 2011-08-18 11:47:02.125 230 12630.55 150.43 54995.22 88888.00 2011-08-18 11:47:02.250 230 12630.50 150.43 54995.22 88888.00 2011-08-18 11:47:02.375 230 12630.50 150.43 54995.20 88888.00 2011-08-18 11:47:02.500 230 12630.52 150.43 54995.20 88888.00 2011-08-18 11:47:02.625 230 12630.60 150.45 54995.20 88888.00 2011-08-18 11:47:02.750 230 12630.60 150.47 54995.20 88888.00 2011-08-18 11:47:02.875 230 12630.60 150.47 54995.20 88888.00 2011-08-18 11:47:03.000 230 12630.58 150.47 54995.20 88888.00 2011-08-18 11:47:03.125 230 12630.52 150.45 54995.20 88888.00 2011-08-18 11:47:03.250 230 12630.48 150.45 54995.20 88888.00 2011-08-18 11:47:03.375 230 12630.50 150.45 54995.20 88888.00 2011-08-18 11:47:03.500 230 12630.55 150.45 54995.22 88888.00 2011-08-18 11:47:03.625 230 12630.55 150.45 54995.22 88888.00 2011-08-18 11:47:03.750 230 12630.50 150.45 54995.22 88888.00 2011-08-18 11:47:03.875 230 12630.45 150.43 54995.20 88888.00 2011-08-18 11:47:04.000 230 12630.45 150.43 54995.20 88888.00 2011-08-18 11:47:04.125 230 12630.48 150.43 54995.22 88888.00 2011-08-18 11:47:04.250 230 12630.48 150.45 54995.22 88888.00 2011-08-18 11:47:04.375 230 12630.55 150.45 54995.22 88888.00 2011-08-18 11:47:04.500 230 12630.50 150.45 54995.20 88888.00 2011-08-18 11:47:04.625 230 12630.45 150.45 54995.22 88888.00 2011-08-18 11:47:04.750 230 12630.45 150.45 54995.22 88888.00 2011-08-18 11:47:04.875 230 12630.42 150.45 54995.22 88888.00 2011-08-18 11:47:05.000 230 12630.42 150.45 54995.22 88888.00 2011-08-18 11:47:05.125 230 12630.42 150.43 54995.22 88888.00 2011-08-18 11:47:05.250 230 12630.48 150.43 54995.22 88888.00 2011-08-18 11:47:05.375 230 12630.45 150.40 54995.22 88888.00 2011-08-18 11:47:05.500 230 12630.48 150.38 54995.22 88888.00 2011-08-18 11:47:05.625 230 12630.42 150.43 54995.25 88888.00 2011-08-18 11:47:05.750 230 12630.50 150.43 54995.25 88888.00 2011-08-18 11:47:05.875 230 12630.52 150.45 54995.25 88888.00 2011-08-18 11:47:06.000 230 12630.50 150.43 54995.25 88888.00 2011-08-18 11:47:06.125 230 12630.48 150.40 54995.22 88888.00 2011-08-18 11:47:06.250 230 12630.42 150.38 54995.25 88888.00 2011-08-18 11:47:06.375 230 12630.45 150.40 54995.25 88888.00 2011-08-18 11:47:06.500 230 12630.45 150.38 54995.25 88888.00 2011-08-18 11:47:06.625 230 12630.40 150.40 54995.25 88888.00 2011-08-18 11:47:06.750 230 12630.40 150.38 54995.25 88888.00 2011-08-18 11:47:06.875 230 12630.40 150.40 54995.25 88888.00 2011-08-18 11:47:07.000 230 12630.40 150.43 54995.22 88888.00 2011-08-18 11:47:07.125 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:07.250 230 12630.38 150.38 54995.25 88888.00 2011-08-18 11:47:07.375 230 12630.40 150.40 54995.22 88888.00 2011-08-18 11:47:07.500 230 12630.38 150.40 54995.25 88888.00 2011-08-18 11:47:07.625 230 12630.35 150.40 54995.28 88888.00 2011-08-18 11:47:07.750 230 12630.35 150.40 54995.25 88888.00 2011-08-18 11:47:07.875 230 12630.38 150.40 54995.28 88888.00 2011-08-18 11:47:08.000 230 12630.42 150.38 54995.25 88888.00 2011-08-18 11:47:08.125 230 12630.42 150.35 54995.22 88888.00 2011-08-18 11:47:08.250 230 12630.40 150.38 54995.25 88888.00 2011-08-18 11:47:08.375 230 12630.42 150.38 54995.25 88888.00 2011-08-18 11:47:08.500 230 12630.40 150.40 54995.28 88888.00 2011-08-18 11:47:08.625 230 12630.35 150.43 54995.28 88888.00 2011-08-18 11:47:08.750 230 12630.35 150.38 54995.22 88888.00 2011-08-18 11:47:08.875 230 12630.40 150.38 54995.25 88888.00 2011-08-18 11:47:09.000 230 12630.40 150.40 54995.25 88888.00 2011-08-18 11:47:09.125 230 12630.38 150.43 54995.25 88888.00 2011-08-18 11:47:09.250 230 12630.35 150.40 54995.25 88888.00 2011-08-18 11:47:09.375 230 12630.38 150.38 54995.22 88888.00 2011-08-18 11:47:09.500 230 12630.38 150.40 54995.22 88888.00 2011-08-18 11:47:09.625 230 12630.40 150.43 54995.25 88888.00 2011-08-18 11:47:09.750 230 12630.38 150.43 54995.25 88888.00 2011-08-18 11:47:09.875 230 12630.35 150.43 54995.25 88888.00 2011-08-18 11:47:10.000 230 12630.38 150.40 54995.22 88888.00 2011-08-18 11:47:10.125 230 12630.38 150.40 54995.22 88888.00 2011-08-18 11:47:10.250 230 12630.38 150.40 54995.25 88888.00 2011-08-18 11:47:10.375 230 12630.40 150.40 54995.25 88888.00 2011-08-18 11:47:10.500 230 12630.42 150.43 54995.25 88888.00 2011-08-18 11:47:10.625 230 12630.50 150.43 54995.25 88888.00 2011-08-18 11:47:10.750 230 12630.42 150.40 54995.28 88888.00 2011-08-18 11:47:10.875 230 12630.35 150.40 54995.28 88888.00 2011-08-18 11:47:11.000 230 12630.35 150.40 54995.28 88888.00 2011-08-18 11:47:11.125 230 12630.35 150.43 54995.28 88888.00 2011-08-18 11:47:11.250 230 12630.35 150.40 54995.28 88888.00 2011-08-18 11:47:11.375 230 12630.38 150.43 54995.28 88888.00 2011-08-18 11:47:11.500 230 12630.40 150.43 54995.28 88888.00 2011-08-18 11:47:11.625 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:11.750 230 12630.40 150.43 54995.25 88888.00 2011-08-18 11:47:11.875 230 12630.33 150.40 54995.25 88888.00 2011-08-18 11:47:12.000 230 12630.33 150.40 54995.25 88888.00 2011-08-18 11:47:12.125 230 12630.35 150.40 54995.25 88888.00 2011-08-18 11:47:12.250 230 12630.40 150.38 54995.28 88888.00 2011-08-18 11:47:12.375 230 12630.42 150.43 54995.30 88888.00 2011-08-18 11:47:12.500 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:12.625 230 12630.42 150.43 54995.25 88888.00 2011-08-18 11:47:12.750 230 12630.42 150.43 54995.25 88888.00 2011-08-18 11:47:12.875 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:13.000 230 12630.42 150.40 54995.28 88888.00 2011-08-18 11:47:13.125 230 12630.42 150.40 54995.28 88888.00 2011-08-18 11:47:13.250 230 12630.38 150.40 54995.28 88888.00 2011-08-18 11:47:13.375 230 12630.42 150.40 54995.28 88888.00 2011-08-18 11:47:13.500 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:13.625 230 12630.35 150.43 54995.28 88888.00 2011-08-18 11:47:13.750 230 12630.38 150.40 54995.28 88888.00 2011-08-18 11:47:13.875 230 12630.40 150.43 54995.30 88888.00 2011-08-18 11:47:14.000 230 12630.40 150.43 54995.28 88888.00 2011-08-18 11:47:14.125 230 12630.35 150.43 54995.28 88888.00 2011-08-18 11:47:14.250 230 12630.35 150.43 54995.28 88888.00 2011-08-18 11:47:14.375 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:14.500 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:14.625 230 12630.45 150.43 54995.30 88888.00 2011-08-18 11:47:14.750 230 12630.42 150.43 54995.30 88888.00 2011-08-18 11:47:14.875 230 12630.38 150.45 54995.30 88888.00 2011-08-18 11:47:15.000 230 12630.38 150.45 54995.28 88888.00 2011-08-18 11:47:15.125 230 12630.38 150.45 54995.30 88888.00 2011-08-18 11:47:15.250 230 12630.35 150.45 54995.30 88888.00 2011-08-18 11:47:15.375 230 12630.38 150.45 54995.30 88888.00 2011-08-18 11:47:15.500 230 12630.40 150.43 54995.30 88888.00 2011-08-18 11:47:15.625 230 12630.38 150.43 54995.30 88888.00 2011-08-18 11:47:15.750 230 12630.38 150.43 54995.30 88888.00 2011-08-18 11:47:15.875 230 12630.40 150.45 54995.30 88888.00 2011-08-18 11:47:16.000 230 12630.40 150.47 54995.28 88888.00 2011-08-18 11:47:16.125 230 12630.40 150.45 54995.28 88888.00 2011-08-18 11:47:16.250 230 12630.38 150.40 54995.28 88888.00 2011-08-18 11:47:16.375 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:16.500 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:16.625 230 12630.40 150.47 54995.28 88888.00 2011-08-18 11:47:16.750 230 12630.40 150.47 54995.28 88888.00 2011-08-18 11:47:16.875 230 12630.38 150.45 54995.30 88888.00 2011-08-18 11:47:17.000 230 12630.38 150.45 54995.28 88888.00 2011-08-18 11:47:17.125 230 12630.35 150.43 54995.30 88888.00 2011-08-18 11:47:17.250 230 12630.38 150.45 54995.28 88888.00 2011-08-18 11:47:17.375 230 12630.45 150.47 54995.28 88888.00 2011-08-18 11:47:17.500 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:17.625 230 12630.45 150.45 54995.28 88888.00 2011-08-18 11:47:17.750 230 12630.40 150.45 54995.28 88888.00 2011-08-18 11:47:17.875 230 12630.35 150.45 54995.30 88888.00 2011-08-18 11:47:18.000 230 12630.30 150.45 54995.28 88888.00 2011-08-18 11:47:18.125 230 12630.33 150.45 54995.28 88888.00 2011-08-18 11:47:18.250 230 12630.38 150.45 54995.28 88888.00 2011-08-18 11:47:18.375 230 12630.45 150.45 54995.28 88888.00 2011-08-18 11:47:18.500 230 12630.45 150.47 54995.28 88888.00 2011-08-18 11:47:18.625 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:18.750 230 12630.38 150.45 54995.30 88888.00 2011-08-18 11:47:18.875 230 12630.33 150.43 54995.30 88888.00 2011-08-18 11:47:19.000 230 12630.35 150.43 54995.30 88888.00 2011-08-18 11:47:19.125 230 12630.40 150.47 54995.30 88888.00 2011-08-18 11:47:19.250 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:19.375 230 12630.45 150.47 54995.28 88888.00 2011-08-18 11:47:19.500 230 12630.45 150.47 54995.25 88888.00 2011-08-18 11:47:19.625 230 12630.40 150.45 54995.28 88888.00 2011-08-18 11:47:19.750 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:19.875 230 12630.45 150.47 54995.25 88888.00 2011-08-18 11:47:20.000 230 12630.48 150.45 54995.25 88888.00 2011-08-18 11:47:20.125 230 12630.45 150.47 54995.28 88888.00 2011-08-18 11:47:20.250 230 12630.40 150.47 54995.28 88888.00 2011-08-18 11:47:20.375 230 12630.45 150.45 54995.28 88888.00 2011-08-18 11:47:20.500 230 12630.45 150.47 54995.28 88888.00 2011-08-18 11:47:20.625 230 12630.45 150.45 54995.25 88888.00 2011-08-18 11:47:20.750 230 12630.45 150.47 54995.25 88888.00 2011-08-18 11:47:20.875 230 12630.38 150.47 54995.28 88888.00 2011-08-18 11:47:21.000 230 12630.38 150.47 54995.28 88888.00 2011-08-18 11:47:21.125 230 12630.42 150.47 54995.25 88888.00 2011-08-18 11:47:21.250 230 12630.40 150.45 54995.28 88888.00 2011-08-18 11:47:21.375 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:21.500 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:21.625 230 12630.45 150.47 54995.28 88888.00 2011-08-18 11:47:21.750 230 12630.45 150.47 54995.25 88888.00 2011-08-18 11:47:21.875 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:22.000 230 12630.40 150.45 54995.25 88888.00 2011-08-18 11:47:22.125 230 12630.42 150.47 54995.28 88888.00 2011-08-18 11:47:22.250 230 12630.45 150.43 54995.25 88888.00 2011-08-18 11:47:22.375 230 12630.45 150.43 54995.25 88888.00 2011-08-18 11:47:22.500 230 12630.45 150.43 54995.25 88888.00 2011-08-18 11:47:22.625 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:22.750 230 12630.42 150.50 54995.28 88888.00 2011-08-18 11:47:22.875 230 12630.42 150.47 54995.28 88888.00 2011-08-18 11:47:23.000 230 12630.45 150.47 54995.25 88888.00 2011-08-18 11:47:23.125 230 12630.40 150.50 54995.25 88888.00 2011-08-18 11:47:23.250 230 12630.40 150.47 54995.25 88888.00 2011-08-18 11:47:23.375 230 12630.48 150.45 54995.22 88888.00 2011-08-18 11:47:23.500 230 12630.50 150.43 54995.25 88888.00 2011-08-18 11:47:23.625 230 12630.52 150.45 54995.25 88888.00 2011-08-18 11:47:23.750 230 12630.50 150.45 54995.28 88888.00 2011-08-18 11:47:23.875 230 12630.45 150.45 54995.25 88888.00 2011-08-18 11:47:24.000 230 12630.40 150.45 54995.25 88888.00 2011-08-18 11:47:24.125 230 12630.42 150.47 54995.25 88888.00 2011-08-18 11:47:24.250 230 12630.40 150.47 54995.28 88888.00 2011-08-18 11:47:24.375 230 12630.48 150.47 54995.25 88888.00 2011-08-18 11:47:24.500 230 12630.50 150.47 54995.25 88888.00 2011-08-18 11:47:24.625 230 12630.45 150.45 54995.25 88888.00 2011-08-18 11:47:24.750 230 12630.45 150.45 54995.25 88888.00 2011-08-18 11:47:24.875 230 12630.45 150.45 54995.28 88888.00 2011-08-18 11:47:25.000 230 12630.42 150.47 54995.25 88888.00 2011-08-18 11:47:25.125 230 12630.40 150.47 54995.25 88888.00 2011-08-18 11:47:25.250 230 12630.38 150.47 54995.28 88888.00 2011-08-18 11:47:25.375 230 12630.40 150.50 54995.28 88888.00 2011-08-18 11:47:25.500 230 12630.42 150.47 54995.25 88888.00 2011-08-18 11:47:25.625 230 12630.48 150.47 54995.25 88888.00 2011-08-18 11:47:25.750 230 12630.52 150.50 54995.28 88888.00 2011-08-18 11:47:25.875 230 12630.52 150.50 54995.28 88888.00 2011-08-18 11:47:26.000 230 12630.48 150.47 54995.25 88888.00 2011-08-18 11:47:26.125 230 12630.42 150.47 54995.22 88888.00 2011-08-18 11:47:26.250 230 12630.38 150.45 54995.25 88888.00 2011-08-18 11:47:26.375 230 12630.40 150.45 54995.25 88888.00 2011-08-18 11:47:26.500 230 12630.42 150.45 54995.28 88888.00 2011-08-18 11:47:26.625 230 12630.40 150.45 54995.28 88888.00 2011-08-18 11:47:26.750 230 12630.40 150.47 54995.25 88888.00 2011-08-18 11:47:26.875 230 12630.40 150.50 54995.28 88888.00 2011-08-18 11:47:27.000 230 12630.42 150.50 54995.28 88888.00 2011-08-18 11:47:27.125 230 12630.45 150.53 54995.30 88888.00 2011-08-18 11:47:27.250 230 12630.35 150.47 54995.30 88888.00 2011-08-18 11:47:27.375 230 12630.35 150.47 54995.28 88888.00 2011-08-18 11:47:27.500 230 12630.38 150.53 54995.30 88888.00 2011-08-18 11:47:27.625 230 12630.38 150.55 54995.32 88888.00 2011-08-18 11:47:27.750 230 12630.35 150.55 54995.32 88888.00 2011-08-18 11:47:27.875 230 12630.33 150.53 54995.32 88888.00 2011-08-18 11:47:28.000 230 12630.35 150.53 54995.32 88888.00 2011-08-18 11:47:28.125 230 12630.38 150.50 54995.30 88888.00 2011-08-18 11:47:28.250 230 12630.33 150.47 54995.32 88888.00 2011-08-18 11:47:28.375 230 12630.35 150.50 54995.35 88888.00 2011-08-18 11:47:28.500 230 12630.40 150.50 54995.35 88888.00 2011-08-18 11:47:28.625 230 12630.38 150.50 54995.35 88888.00 2011-08-18 11:47:28.750 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:28.875 230 12630.42 150.50 54995.30 88888.00 2011-08-18 11:47:29.000 230 12630.40 150.50 54995.30 88888.00 2011-08-18 11:47:29.125 230 12630.40 150.50 54995.32 88888.00 2011-08-18 11:47:29.250 230 12630.42 150.50 54995.35 88888.00 2011-08-18 11:47:29.375 230 12630.40 150.53 54995.32 88888.00 2011-08-18 11:47:29.500 230 12630.35 150.50 54995.32 88888.00 2011-08-18 11:47:29.625 230 12630.30 150.47 54995.30 88888.00 2011-08-18 11:47:29.750 230 12630.30 150.47 54995.30 88888.00 2011-08-18 11:47:29.875 230 12630.35 150.47 54995.32 88888.00 2011-08-18 11:47:30.000 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:30.125 230 12630.35 150.50 54995.35 88888.00 2011-08-18 11:47:30.250 230 12630.33 150.47 54995.32 88888.00 2011-08-18 11:47:30.375 230 12630.35 150.45 54995.30 88888.00 2011-08-18 11:47:30.500 230 12630.35 150.47 54995.30 88888.00 2011-08-18 11:47:30.625 230 12630.40 150.47 54995.32 88888.00 2011-08-18 11:47:30.750 230 12630.38 150.47 54995.35 88888.00 2011-08-18 11:47:30.875 230 12630.38 150.50 54995.35 88888.00 2011-08-18 11:47:31.000 230 12630.45 150.50 54995.32 88888.00 2011-08-18 11:47:31.125 230 12630.42 150.50 54995.35 88888.00 2011-08-18 11:47:31.250 230 12630.38 150.53 54995.35 88888.00 2011-08-18 11:47:31.375 230 12630.40 150.53 54995.38 88888.00 2011-08-18 11:47:31.500 230 12630.42 150.53 54995.35 88888.00 2011-08-18 11:47:31.625 230 12630.42 150.47 54995.35 88888.00 2011-08-18 11:47:31.750 230 12630.40 150.50 54995.35 88888.00 2011-08-18 11:47:31.875 230 12630.38 150.50 54995.35 88888.00 2011-08-18 11:47:32.000 230 12630.35 150.50 54995.32 88888.00 2011-08-18 11:47:32.125 230 12630.33 150.50 54995.35 88888.00 2011-08-18 11:47:32.250 230 12630.27 150.50 54995.35 88888.00 2011-08-18 11:47:32.375 230 12630.33 150.53 54995.35 88888.00 2011-08-18 11:47:32.500 230 12630.33 150.53 54995.35 88888.00 2011-08-18 11:47:32.625 230 12630.33 150.53 54995.35 88888.00 2011-08-18 11:47:32.750 230 12630.33 150.55 54995.32 88888.00 2011-08-18 11:47:32.875 230 12630.30 150.53 54995.35 88888.00 2011-08-18 11:47:33.000 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:33.125 230 12630.35 150.53 54995.35 88888.00 2011-08-18 11:47:33.250 230 12630.27 150.47 54995.35 88888.00 2011-08-18 11:47:33.375 230 12630.27 150.47 54995.30 88888.00 2011-08-18 11:47:33.500 230 12630.30 150.50 54995.30 88888.00 2011-08-18 11:47:33.625 230 12630.38 150.55 54995.32 88888.00 2011-08-18 11:47:33.750 230 12630.35 150.53 54995.35 88888.00 2011-08-18 11:47:33.875 230 12630.38 150.53 54995.35 88888.00 2011-08-18 11:47:34.000 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:34.125 230 12630.42 150.53 54995.32 88888.00 2011-08-18 11:47:34.250 230 12630.42 150.53 54995.35 88888.00 2011-08-18 11:47:34.375 230 12630.40 150.55 54995.32 88888.00 2011-08-18 11:47:34.500 230 12630.33 150.53 54995.32 88888.00 2011-08-18 11:47:34.625 230 12630.40 150.50 54995.32 88888.00 2011-08-18 11:47:34.750 230 12630.42 150.53 54995.35 88888.00 2011-08-18 11:47:34.875 230 12630.42 150.53 54995.35 88888.00 2011-08-18 11:47:35.000 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:35.125 230 12630.35 150.50 54995.32 88888.00 2011-08-18 11:47:35.250 230 12630.30 150.47 54995.32 88888.00 2011-08-18 11:47:35.375 230 12630.35 150.53 54995.35 88888.00 2011-08-18 11:47:35.500 230 12630.40 150.50 54995.35 88888.00 2011-08-18 11:47:35.625 230 12630.40 150.50 54995.32 88888.00 2011-08-18 11:47:35.750 230 12630.40 150.50 54995.30 88888.00 2011-08-18 11:47:35.875 230 12630.38 150.53 54995.30 88888.00 2011-08-18 11:47:36.000 230 12630.35 150.55 54995.32 88888.00 2011-08-18 11:47:36.125 230 12630.33 150.55 54995.32 88888.00 2011-08-18 11:47:36.250 230 12630.27 150.55 54995.35 88888.00 2011-08-18 11:47:36.375 230 12630.40 150.53 54995.35 88888.00 2011-08-18 11:47:36.500 230 12630.42 150.50 54995.35 88888.00 2011-08-18 11:47:36.625 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:36.750 230 12630.35 150.50 54995.32 88888.00 2011-08-18 11:47:36.875 230 12630.38 150.50 54995.32 88888.00 2011-08-18 11:47:37.000 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:37.125 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:37.250 230 12630.40 150.45 54995.32 88888.00 2011-08-18 11:47:37.375 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:37.500 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:37.625 230 12630.45 150.53 54995.35 88888.00 2011-08-18 11:47:37.750 230 12630.42 150.50 54995.35 88888.00 2011-08-18 11:47:37.875 230 12630.40 150.50 54995.32 88888.00 2011-08-18 11:47:38.000 230 12630.40 150.50 54995.30 88888.00 2011-08-18 11:47:38.125 230 12630.42 150.50 54995.32 88888.00 2011-08-18 11:47:38.250 230 12630.42 150.50 54995.35 88888.00 2011-08-18 11:47:38.375 230 12630.40 150.47 54995.35 88888.00 2011-08-18 11:47:38.500 230 12630.38 150.45 54995.30 88888.00 2011-08-18 11:47:38.625 230 12630.35 150.45 54995.30 88888.00 2011-08-18 11:47:38.750 230 12630.38 150.47 54995.30 88888.00 2011-08-18 11:47:38.875 230 12630.40 150.47 54995.32 88888.00 2011-08-18 11:47:39.000 230 12630.35 150.50 54995.30 88888.00 2011-08-18 11:47:39.125 230 12630.38 150.47 54995.30 88888.00 2011-08-18 11:47:39.250 230 12630.38 150.50 54995.30 88888.00 2011-08-18 11:47:39.375 230 12630.38 150.50 54995.30 88888.00 2011-08-18 11:47:39.500 230 12630.42 150.47 54995.32 88888.00 2011-08-18 11:47:39.625 230 12630.42 150.53 54995.32 88888.00 2011-08-18 11:47:39.750 230 12630.45 150.53 54995.32 88888.00 2011-08-18 11:47:39.875 230 12630.48 150.50 54995.30 88888.00 2011-08-18 11:47:40.000 230 12630.50 150.50 54995.30 88888.00 2011-08-18 11:47:40.125 230 12630.48 150.53 54995.30 88888.00 2011-08-18 11:47:40.250 230 12630.45 150.45 54995.30 88888.00 2011-08-18 11:47:40.375 230 12630.45 150.45 54995.30 88888.00 2011-08-18 11:47:40.500 230 12630.40 150.45 54995.30 88888.00 2011-08-18 11:47:40.625 230 12630.40 150.47 54995.30 88888.00 2011-08-18 11:47:40.750 230 12630.40 150.45 54995.30 88888.00 2011-08-18 11:47:40.875 230 12630.40 150.47 54995.32 88888.00 2011-08-18 11:47:41.000 230 12630.40 150.50 54995.32 88888.00 2011-08-18 11:47:41.125 230 12630.40 150.50 54995.32 88888.00 2011-08-18 11:47:41.250 230 12630.40 150.45 54995.32 88888.00 2011-08-18 11:47:41.375 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:41.500 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:41.625 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:41.750 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:41.875 230 12630.42 150.47 54995.30 88888.00 2011-08-18 11:47:42.000 230 12630.42 150.43 54995.28 88888.00 2011-08-18 11:47:42.125 230 12630.42 150.45 54995.30 88888.00 2011-08-18 11:47:42.250 230 12630.45 150.47 54995.35 88888.00 2011-08-18 11:47:42.375 230 12630.50 150.47 54995.32 88888.00 2011-08-18 11:47:42.500 230 12630.52 150.45 54995.30 88888.00 2011-08-18 11:47:42.625 230 12630.45 150.43 54995.28 88888.00 2011-08-18 11:47:42.750 230 12630.45 150.43 54995.28 88888.00 2011-08-18 11:47:42.875 230 12630.48 150.47 54995.30 88888.00 2011-08-18 11:47:43.000 230 12630.50 150.50 54995.32 88888.00 2011-08-18 11:47:43.125 230 12630.52 150.53 54995.32 88888.00 2011-08-18 11:47:43.250 230 12630.52 150.47 54995.32 88888.00 2011-08-18 11:47:43.375 230 12630.55 150.45 54995.30 88888.00 2011-08-18 11:47:43.500 230 12630.52 150.45 54995.30 88888.00 2011-08-18 11:47:43.625 230 12630.58 150.45 54995.30 88888.00 2011-08-18 11:47:43.750 230 12630.60 150.45 54995.30 88888.00 2011-08-18 11:47:43.875 230 12630.60 150.45 54995.32 88888.00 2011-08-18 11:47:44.000 230 12630.58 150.47 54995.32 88888.00 2011-08-18 11:47:44.125 230 12630.67 150.47 54995.32 88888.00 2011-08-18 11:47:44.250 230 12630.67 150.47 54995.32 88888.00 2011-08-18 11:47:44.375 230 12630.62 150.45 54995.30 88888.00 2011-08-18 11:47:44.500 230 12630.60 150.45 54995.30 88888.00 2011-08-18 11:47:44.625 230 12630.65 150.45 54995.30 88888.00 2011-08-18 11:47:44.750 230 12630.65 150.45 54995.32 88888.00 2011-08-18 11:47:44.875 230 12630.62 150.47 54995.32 88888.00 2011-08-18 11:47:45.000 230 12630.67 150.47 54995.30 88888.00 2011-08-18 11:47:45.125 230 12630.67 150.45 54995.32 88888.00 2011-08-18 11:47:45.250 230 12630.60 150.45 54995.32 88888.00 2011-08-18 11:47:45.375 230 12630.58 150.45 54995.32 88888.00 2011-08-18 11:47:45.500 230 12630.62 150.45 54995.30 88888.00 2011-08-18 11:47:45.625 230 12630.67 150.45 54995.32 88888.00 2011-08-18 11:47:45.750 230 12630.67 150.45 54995.30 88888.00 2011-08-18 11:47:45.875 230 12630.65 150.47 54995.30 88888.00 2011-08-18 11:47:46.000 230 12630.67 150.47 54995.28 88888.00 2011-08-18 11:47:46.125 230 12630.70 150.47 54995.32 88888.00 2011-08-18 11:47:46.250 230 12630.70 150.47 54995.30 88888.00 2011-08-18 11:47:46.375 230 12630.67 150.47 54995.30 88888.00 2011-08-18 11:47:46.500 230 12630.73 150.47 54995.28 88888.00 2011-08-18 11:47:46.625 230 12630.75 150.45 54995.30 88888.00 2011-08-18 11:47:46.750 230 12630.73 150.47 54995.30 88888.00 2011-08-18 11:47:46.875 230 12630.77 150.47 54995.30 88888.00 2011-08-18 11:47:47.000 230 12630.80 150.47 54995.28 88888.00 2011-08-18 11:47:47.125 230 12630.77 150.43 54995.30 88888.00 2011-08-18 11:47:47.250 230 12630.75 150.40 54995.30 88888.00 2011-08-18 11:47:47.375 230 12630.77 150.43 54995.28 88888.00 2011-08-18 11:47:47.500 230 12630.77 150.45 54995.30 88888.00 2011-08-18 11:47:47.625 230 12630.73 150.45 54995.32 88888.00 2011-08-18 11:47:47.750 230 12630.67 150.45 54995.30 88888.00 2011-08-18 11:47:47.875 230 12630.67 150.43 54995.28 88888.00 2011-08-18 11:47:48.000 230 12630.75 150.45 54995.28 88888.00 2011-08-18 11:47:48.125 230 12630.80 150.47 54995.28 88888.00 2011-08-18 11:47:48.250 230 12630.73 150.47 54995.30 88888.00 2011-08-18 11:47:48.375 230 12630.75 150.43 54995.28 88888.00 2011-08-18 11:47:48.500 230 12630.75 150.40 54995.25 88888.00 2011-08-18 11:47:48.625 230 12630.75 150.43 54995.28 88888.00 2011-08-18 11:47:48.750 230 12630.77 150.45 54995.30 88888.00 2011-08-18 11:47:48.875 230 12630.77 150.43 54995.28 88888.00 2011-08-18 11:47:49.000 230 12630.80 150.43 54995.25 88888.00 2011-08-18 11:47:49.125 230 12630.80 150.40 54995.28 88888.00 2011-08-18 11:47:49.250 230 12630.77 150.43 54995.28 88888.00 2011-08-18 11:47:49.375 230 12630.80 150.45 54995.28 88888.00 2011-08-18 11:47:49.500 230 12630.80 150.45 54995.28 88888.00 2011-08-18 11:47:49.625 230 12630.77 150.43 54995.28 88888.00 2011-08-18 11:47:49.750 230 12630.80 150.43 54995.28 88888.00 2011-08-18 11:47:49.875 230 12630.80 150.43 54995.30 88888.00 2011-08-18 11:47:50.000 230 12630.77 150.43 54995.30 88888.00 2011-08-18 11:47:50.125 230 12630.75 150.40 54995.30 88888.00 2011-08-18 11:47:50.250 230 12630.77 150.38 54995.30 88888.00 2011-08-18 11:47:50.375 230 12630.80 150.38 54995.25 88888.00 2011-08-18 11:47:50.500 230 12630.80 150.43 54995.25 88888.00 2011-08-18 11:47:50.625 230 12630.85 150.43 54995.28 88888.00 2011-08-18 11:47:50.750 230 12630.83 150.43 54995.30 88888.00 2011-08-18 11:47:50.875 230 12630.85 150.47 54995.30 88888.00 2011-08-18 11:47:51.000 230 12630.85 150.47 54995.32 88888.00 2011-08-18 11:47:51.125 230 12630.92 150.45 54995.32 88888.00 2011-08-18 11:47:51.250 230 12630.90 150.38 54995.30 88888.00 2011-08-18 11:47:51.375 230 12630.83 150.35 54995.25 88888.00 2011-08-18 11:47:51.500 230 12630.73 150.40 54995.25 88888.00 2011-08-18 11:47:51.625 230 12630.80 150.43 54995.28 88888.00 2011-08-18 11:47:51.750 230 12630.88 150.40 54995.28 88888.00 2011-08-18 11:47:51.875 230 12630.83 150.38 54995.28 88888.00 2011-08-18 11:47:52.000 230 12630.83 150.40 54995.28 88888.00 2011-08-18 11:47:52.125 230 12630.90 150.40 54995.28 88888.00 2011-08-18 11:47:52.250 230 12630.92 150.38 54995.30 88888.00 2011-08-18 11:47:52.375 230 12630.92 150.43 54995.30 88888.00 2011-08-18 11:47:52.500 230 12630.95 150.43 54995.30 88888.00 2011-08-18 11:47:52.625 230 12630.95 150.38 54995.30 88888.00 2011-08-18 11:47:52.750 230 12630.92 150.40 54995.30 88888.00 2011-08-18 11:47:52.875 230 12630.95 150.43 54995.30 88888.00 2011-08-18 11:47:53.000 230 12630.88 150.43 54995.28 88888.00 2011-08-18 11:47:53.125 230 12630.90 150.45 54995.30 88888.00 2011-08-18 11:47:53.250 230 12630.92 150.40 54995.30 88888.00 2011-08-18 11:47:53.375 230 12630.90 150.43 54995.28 88888.00 2011-08-18 11:47:53.500 230 12630.92 150.43 54995.28 88888.00 2011-08-18 11:47:53.625 230 12630.90 150.40 54995.30 88888.00 2011-08-18 11:47:53.750 230 12630.95 150.40 54995.28 88888.00 2011-08-18 11:47:53.875 230 12630.95 150.38 54995.28 88888.00 2011-08-18 11:47:54.000 230 12630.95 150.40 54995.25 88888.00 2011-08-18 11:47:54.125 230 12631.00 150.40 54995.30 88888.00 2011-08-18 11:47:54.250 230 12630.92 150.38 54995.30 88888.00 2011-08-18 11:47:54.375 230 12630.92 150.35 54995.28 88888.00 2011-08-18 11:47:54.500 230 12630.92 150.35 54995.28 88888.00 2011-08-18 11:47:54.625 230 12630.90 150.35 54995.28 88888.00 2011-08-18 11:47:54.750 230 12630.85 150.32 54995.28 88888.00 2011-08-18 11:47:54.875 230 12630.90 150.32 54995.28 88888.00 2011-08-18 11:47:55.000 230 12630.95 150.35 54995.25 88888.00 2011-08-18 11:47:55.125 230 12630.95 150.35 54995.28 88888.00 2011-08-18 11:47:55.250 230 12630.85 150.32 54995.28 88888.00 2011-08-18 11:47:55.375 230 12630.88 150.35 54995.28 88888.00 2011-08-18 11:47:55.500 230 12630.95 150.35 54995.28 88888.00 2011-08-18 11:47:55.625 230 12631.00 150.35 54995.28 88888.00 2011-08-18 11:47:55.750 230 12630.95 150.32 54995.28 88888.00 2011-08-18 11:47:55.875 230 12630.92 150.32 54995.28 88888.00 2011-08-18 11:47:56.000 230 12630.92 150.30 54995.28 88888.00 2011-08-18 11:47:56.125 230 12630.88 150.30 54995.30 88888.00 2011-08-18 11:47:56.250 230 12630.92 150.30 54995.28 88888.00 2011-08-18 11:47:56.375 230 12630.98 150.30 54995.28 88888.00 2011-08-18 11:47:56.500 230 12630.98 150.32 54995.25 88888.00 2011-08-18 11:47:56.625 230 12630.92 150.32 54995.30 88888.00 2011-08-18 11:47:56.750 230 12630.88 150.35 54995.30 88888.00 2011-08-18 11:47:56.875 230 12630.88 150.32 54995.28 88888.00 2011-08-18 11:47:57.000 230 12630.88 150.28 54995.28 88888.00 2011-08-18 11:47:57.125 230 12630.90 150.32 54995.28 88888.00 2011-08-18 11:47:57.250 230 12630.95 150.32 54995.25 88888.00 2011-08-18 11:47:57.375 230 12630.92 150.30 54995.25 88888.00 2011-08-18 11:47:57.500 230 12630.92 150.28 54995.25 88888.00 2011-08-18 11:47:57.625 230 12630.90 150.30 54995.25 88888.00 2011-08-18 11:47:57.750 230 12630.90 150.35 54995.28 88888.00 2011-08-18 11:47:57.875 230 12630.88 150.32 54995.25 88888.00 2011-08-18 11:47:58.000 230 12630.85 150.30 54995.28 88888.00 2011-08-18 11:47:58.125 230 12630.83 150.35 54995.25 88888.00 2011-08-18 11:47:58.250 230 12630.75 150.28 54995.28 88888.00 2011-08-18 11:47:58.375 230 12630.80 150.28 54995.28 88888.00 2011-08-18 11:47:58.500 230 12630.88 150.30 54995.30 88888.00 2011-08-18 11:47:58.625 230 12630.85 150.30 54995.30 88888.00 2011-08-18 11:47:58.750 230 12630.85 150.30 54995.30 88888.00 2011-08-18 11:47:58.875 230 12630.85 150.30 54995.28 88888.00 2011-08-18 11:47:59.000 230 12630.85 150.28 54995.28 88888.00 2011-08-18 11:47:59.125 230 12630.83 150.25 54995.28 88888.00 2011-08-18 11:47:59.250 230 12630.85 150.25 54995.28 88888.00 2011-08-18 11:47:59.375 230 12630.88 150.28 54995.28 88888.00 2011-08-18 11:47:59.500 230 12630.83 150.28 54995.30 88888.00 2011-08-18 11:47:59.625 230 12630.85 150.30 54995.28 88888.00 2011-08-18 11:47:59.750 230 12630.88 150.30 54995.28 88888.00 2011-08-18 11:47:59.875 230 12630.92 150.30 54995.28 88888.00 2011-08-18 11:48:00.000 230 12630.95 150.28 54995.28 88888.00 2011-08-18 11:48:00.125 230 12630.92 150.25 54995.30 88888.00 2011-08-18 11:48:00.250 230 12630.85 150.25 54995.32 88888.00 2011-08-18 11:48:00.375 230 12630.83 150.25 54995.32 88888.00 2011-08-18 11:48:00.500 230 12630.90 150.22 54995.30 88888.00 2011-08-18 11:48:00.625 230 12630.92 150.20 54995.28 88888.00 2011-08-18 11:48:00.750 230 12630.92 150.20 54995.28 88888.00 2011-08-18 11:48:00.875 230 12630.92 150.25 54995.28 88888.00 2011-08-18 11:48:01.000 230 12630.90 150.22 54995.30 88888.00 2011-08-18 11:48:01.125 230 12630.85 150.22 54995.28 88888.00 2011-08-18 11:48:01.250 230 12630.88 150.25 54995.32 88888.00 2011-08-18 11:48:01.375 230 12630.88 150.30 54995.32 88888.00 2011-08-18 11:48:01.500 230 12630.90 150.28 54995.32 88888.00 2011-08-18 11:48:01.625 230 12630.88 150.28 54995.30 88888.00 2011-08-18 11:48:01.750 230 12630.83 150.22 54995.30 88888.00 2011-08-18 11:48:01.875 230 12630.77 150.22 54995.30 88888.00 2011-08-18 11:48:02.000 230 12630.77 150.22 54995.30 88888.00 2011-08-18 11:48:02.125 230 12630.80 150.22 54995.32 88888.00 2011-08-18 11:48:02.250 230 12630.75 150.18 54995.32 88888.00 2011-08-18 11:48:02.375 230 12630.80 150.20 54995.32 88888.00 2011-08-18 11:48:02.500 230 12630.88 150.22 54995.32 88888.00 2011-08-18 11:48:02.625 230 12630.85 150.25 54995.32 88888.00 2011-08-18 11:48:02.750 230 12630.80 150.22 54995.32 88888.00 2011-08-18 11:48:02.875 230 12630.85 150.25 54995.35 88888.00 2011-08-18 11:48:03.000 230 12630.85 150.22 54995.32 88888.00 2011-08-18 11:48:03.125 230 12630.85 150.22 54995.32 88888.00 2011-08-18 11:48:03.250 230 12630.80 150.20 54995.32 88888.00 2011-08-18 11:48:03.375 230 12630.75 150.20 54995.32 88888.00 2011-08-18 11:48:03.500 230 12630.77 150.22 54995.32 88888.00 2011-08-18 11:48:03.625 230 12630.83 150.22 54995.32 88888.00 2011-08-18 11:48:03.750 230 12630.83 150.22 54995.32 88888.00 2011-08-18 11:48:03.875 230 12630.75 150.22 54995.35 88888.00 2011-08-18 11:48:04.000 230 12630.73 150.18 54995.30 88888.00 2011-08-18 11:48:04.125 230 12630.73 150.15 54995.30 88888.00 2011-08-18 11:48:04.250 230 12630.67 150.18 54995.35 88888.00 2011-08-18 11:48:04.375 230 12630.65 150.18 54995.30 88888.00 2011-08-18 11:48:04.500 230 12630.70 150.15 54995.30 88888.00 2011-08-18 11:48:04.625 230 12630.70 150.15 54995.30 88888.00 2011-08-18 11:48:04.750 230 12630.67 150.18 54995.32 88888.00 2011-08-18 11:48:04.875 230 12630.60 150.18 54995.32 88888.00 2011-08-18 11:48:05.000 230 12630.62 150.18 54995.32 88888.00 2011-08-18 11:48:05.125 230 12630.67 150.20 54995.38 88888.00 2011-08-18 11:48:05.250 230 12630.65 150.15 54995.38 88888.00 2011-08-18 11:48:05.375 230 12630.67 150.15 54995.38 88888.00 2011-08-18 11:48:05.500 230 12630.70 150.18 54995.38 88888.00 2011-08-18 11:48:05.625 230 12630.77 150.18 54995.38 88888.00 2011-08-18 11:48:05.750 230 12630.80 150.15 54995.35 88888.00 2011-08-18 11:48:05.875 230 12630.73 150.15 54995.35 88888.00 2011-08-18 11:48:06.000 230 12630.65 150.15 54995.32 88888.00 2011-08-18 11:48:06.125 230 12630.62 150.15 54995.35 88888.00 2011-08-18 11:48:06.250 230 12630.65 150.12 54995.40 88888.00 2011-08-18 11:48:06.375 230 12630.67 150.18 54995.40 88888.00 2011-08-18 11:48:06.500 230 12630.70 150.18 54995.40 88888.00 2011-08-18 11:48:06.625 230 12630.65 150.18 54995.38 88888.00 2011-08-18 11:48:06.750 230 12630.62 150.15 54995.40 88888.00 2011-08-18 11:48:06.875 230 12630.58 150.15 54995.38 88888.00 2011-08-18 11:48:07.000 230 12630.60 150.18 54995.38 88888.00 2011-08-18 11:48:07.125 230 12630.62 150.12 54995.38 88888.00 2011-08-18 11:48:07.250 230 12630.60 150.10 54995.35 88888.00 2011-08-18 11:48:07.375 230 12630.70 150.10 54995.32 88888.00 2011-08-18 11:48:07.500 230 12630.73 150.12 54995.35 88888.00 2011-08-18 11:48:07.625 230 12630.70 150.10 54995.35 88888.00 2011-08-18 11:48:07.750 230 12630.65 150.10 54995.38 88888.00 2011-08-18 11:48:07.875 230 12630.65 150.10 54995.35 88888.00 2011-08-18 11:48:08.000 230 12630.60 150.12 54995.35 88888.00 2011-08-18 11:48:08.125 230 12630.60 150.12 54995.38 88888.00 2011-08-18 11:48:08.250 230 12630.65 150.12 54995.38 88888.00 2011-08-18 11:48:08.375 230 12630.70 150.12 54995.35 88888.00 2011-08-18 11:48:08.500 230 12630.55 150.10 54995.38 88888.00 2011-08-18 11:48:08.625 230 12630.55 150.07 54995.38 88888.00 2011-08-18 11:48:08.750 230 12630.58 150.10 54995.38 88888.00 2011-08-18 11:48:08.875 230 12630.60 150.10 54995.38 88888.00 2011-08-18 11:48:09.000 230 12630.60 150.07 54995.38 88888.00 2011-08-18 11:48:09.125 230 12630.60 150.10 54995.40 88888.00 2011-08-18 11:48:09.250 230 12630.55 150.07 54995.40 88888.00 2011-08-18 11:48:09.375 230 12630.65 150.10 54995.40 88888.00 2011-08-18 11:48:09.500 230 12630.70 150.10 54995.40 88888.00 2011-08-18 11:48:09.625 230 12630.62 150.05 54995.40 88888.00 2011-08-18 11:48:09.750 230 12630.62 150.10 54995.38 88888.00 2011-08-18 11:48:09.875 230 12630.65 150.12 54995.40 88888.00 2011-08-18 11:48:10.000 230 12630.65 150.10 54995.40 88888.00 2011-08-18 11:48:10.125 230 12630.65 150.10 54995.40 88888.00 2011-08-18 11:48:10.250 230 12630.65 150.07 54995.38 88888.00 2011-08-18 11:48:10.375 230 12630.62 150.05 54995.38 88888.00 2011-08-18 11:48:10.500 230 12630.60 150.10 54995.38 88888.00 2011-08-18 11:48:10.625 230 12630.62 150.07 54995.38 88888.00 2011-08-18 11:48:10.750 230 12630.62 150.10 54995.40 88888.00 2011-08-18 11:48:10.875 230 12630.60 150.07 54995.40 88888.00 2011-08-18 11:48:11.000 230 12630.60 150.10 54995.40 88888.00 2011-08-18 11:48:11.125 230 12630.60 150.10 54995.40 88888.00 2011-08-18 11:48:11.250 230 12630.58 150.10 54995.38 88888.00 2011-08-18 11:48:11.375 230 12630.55 150.10 54995.38 88888.00 2011-08-18 11:48:11.500 230 12630.52 150.15 54995.40 88888.00 2011-08-18 11:48:11.625 230 12630.55 150.12 54995.43 88888.00 2011-08-18 11:48:11.750 230 12630.58 150.10 54995.43 88888.00 2011-08-18 11:48:11.875 230 12630.58 150.07 54995.40 88888.00 2011-08-18 11:48:12.000 230 12630.58 150.07 54995.40 88888.00 2011-08-18 11:48:12.125 230 12630.60 150.07 54995.43 88888.00 2011-08-18 11:48:12.250 230 12630.55 150.10 54995.43 88888.00 2011-08-18 11:48:12.375 230 12630.52 150.12 54995.45 88888.00 2011-08-18 11:48:12.500 230 12630.52 150.12 54995.43 88888.00 2011-08-18 11:48:12.625 230 12630.55 150.10 54995.40 88888.00 2011-08-18 11:48:12.750 230 12630.60 150.07 54995.38 88888.00 2011-08-18 11:48:12.875 230 12630.62 150.07 54995.38 88888.00 2011-08-18 11:48:13.000 230 12630.62 150.07 54995.35 88888.00 2011-08-18 11:48:13.125 230 12630.62 150.07 54995.38 88888.00 2011-08-18 11:48:13.250 230 12630.60 150.10 54995.38 88888.00 2011-08-18 11:48:13.375 230 12630.62 150.10 54995.38 88888.00 2011-08-18 11:48:13.500 230 12630.62 150.07 54995.38 88888.00 2011-08-18 11:48:13.625 230 12630.60 150.05 54995.35 88888.00 2011-08-18 11:48:13.750 230 12630.58 150.05 54995.35 88888.00 2011-08-18 11:48:13.875 230 12630.55 150.05 54995.35 88888.00 2011-08-18 11:48:14.000 230 12630.58 150.10 54995.38 88888.00 2011-08-18 11:48:14.125 230 12630.67 150.10 54995.40 88888.00 2011-08-18 11:48:14.250 230 12630.62 150.05 54995.38 88888.00 2011-08-18 11:48:14.375 230 12630.55 150.03 54995.38 88888.00 2011-08-18 11:48:14.500 230 12630.52 150.05 54995.40 88888.00 2011-08-18 11:48:14.625 230 12630.55 150.07 54995.43 88888.00 2011-08-18 11:48:14.750 230 12630.60 150.07 54995.40 88888.00 2011-08-18 11:48:14.875 230 12630.62 150.10 54995.40 88888.00 2011-08-18 11:48:15.000 230 12630.60 150.12 54995.40 88888.00 2011-08-18 11:48:15.125 230 12630.58 150.10 54995.40 88888.00 2011-08-18 11:48:15.250 230 12630.60 150.07 54995.40 88888.00 2011-08-18 11:48:15.375 230 12630.55 150.05 54995.38 88888.00 2011-08-18 11:48:15.500 230 12630.58 150.07 54995.38 88888.00 2011-08-18 11:48:15.625 230 12630.62 150.10 54995.40 88888.00 2011-08-18 11:48:15.750 230 12630.65 150.10 54995.40 88888.00 2011-08-18 11:48:15.875 230 12630.65 150.10 54995.40 88888.00 2011-08-18 11:48:16.000 230 12630.70 150.07 54995.38 88888.00 2011-08-18 11:48:16.125 230 12630.70 150.05 54995.40 88888.00 2011-08-18 11:48:16.250 230 12630.60 150.05 54995.40 88888.00 2011-08-18 11:48:16.375 230 12630.58 150.05 54995.43 88888.00 2011-08-18 11:48:16.500 230 12630.60 150.07 54995.43 88888.00 2011-08-18 11:48:16.625 230 12630.65 150.07 54995.43 88888.00 2011-08-18 11:48:16.750 230 12630.73 150.12 54995.43 88888.00 2011-08-18 11:48:16.875 230 12630.73 150.05 54995.43 88888.00 2011-08-18 11:48:17.000 230 12630.65 150.07 54995.38 88888.00 2011-08-18 11:48:17.125 230 12630.60 150.10 54995.40 88888.00 2011-08-18 11:48:17.250 230 12630.58 150.05 54995.40 88888.00 2011-08-18 11:48:17.375 230 12630.60 150.07 54995.40 88888.00 2011-08-18 11:48:17.500 230 12630.67 150.12 54995.40 88888.00 2011-08-18 11:48:17.625 230 12630.70 150.12 54995.38 88888.00 2011-08-18 11:48:17.750 230 12630.73 150.07 54995.40 88888.00 2011-08-18 11:48:17.875 230 12630.67 150.07 54995.43 88888.00 2011-08-18 11:48:18.000 230 12630.67 150.07 54995.38 88888.00 2011-08-18 11:48:18.125 230 12630.70 150.10 54995.43 88888.00 2011-08-18 11:48:18.250 230 12630.67 150.07 54995.43 88888.00 2011-08-18 11:48:18.375 230 12630.75 150.07 54995.40 88888.00 2011-08-18 11:48:18.500 230 12630.73 150.07 54995.43 88888.00 2011-08-18 11:48:18.625 230 12630.67 150.10 54995.45 88888.00 2011-08-18 11:48:18.750 230 12630.62 150.07 54995.43 88888.00 2011-08-18 11:48:18.875 230 12630.62 150.10 54995.40 88888.00 2011-08-18 11:48:19.000 230 12630.67 150.05 54995.40 88888.00 2011-08-18 11:48:19.125 230 12630.70 150.05 54995.40 88888.00 2011-08-18 11:48:19.250 230 12630.62 150.05 54995.43 88888.00 2011-08-18 11:48:19.375 230 12630.60 150.05 54995.40 88888.00 2011-08-18 11:48:19.500 230 12630.58 150.03 54995.40 88888.00 2011-08-18 11:48:19.625 230 12630.62 150.07 54995.43 88888.00 2011-08-18 11:48:19.750 230 12630.67 150.05 54995.40 88888.00 2011-08-18 11:48:19.875 230 12630.73 150.05 54995.40 88888.00 2011-08-18 11:48:20.000 230 12630.70 150.05 54995.43 88888.00 2011-08-18 11:48:20.125 230 12630.62 150.10 54995.43 88888.00 2011-08-18 11:48:20.250 230 12630.65 150.10 54995.45 88888.00 2011-08-18 11:48:20.375 230 12630.73 150.12 54995.43 88888.00 2011-08-18 11:48:20.500 230 12630.73 150.12 54995.40 88888.00 2011-08-18 11:48:20.625 230 12630.75 150.10 54995.40 88888.00 2011-08-18 11:48:20.750 230 12630.75 150.10 54995.43 88888.00 2011-08-18 11:48:20.875 230 12630.75 150.15 54995.40 88888.00 2011-08-18 11:48:21.000 230 12630.75 150.15 54995.40 88888.00 2011-08-18 11:48:21.125 230 12630.77 150.12 54995.40 88888.00 2011-08-18 11:48:21.250 230 12630.75 150.12 54995.43 88888.00 2011-08-18 11:48:21.375 230 12630.75 150.15 54995.43 88888.00 2011-08-18 11:48:21.500 230 12630.77 150.12 54995.43 88888.00 2011-08-18 11:48:21.625 230 12630.83 150.10 54995.40 88888.00 2011-08-18 11:48:21.750 230 12630.85 150.12 54995.40 88888.00 2011-08-18 11:48:21.875 230 12630.85 150.12 54995.43 88888.00 2011-08-18 11:48:22.000 230 12630.83 150.07 54995.40 88888.00 2011-08-18 11:48:22.125 230 12630.83 150.10 54995.43 88888.00 2011-08-18 11:48:22.250 230 12630.77 150.12 54995.40 88888.00 2011-08-18 11:48:22.375 230 12630.77 150.12 54995.40 88888.00 2011-08-18 11:48:22.500 230 12630.83 150.12 54995.40 88888.00 2011-08-18 11:48:22.625 230 12630.80 150.12 54995.38 88888.00 2011-08-18 11:48:22.750 230 12630.77 150.15 54995.38 88888.00 2011-08-18 11:48:22.875 230 12630.77 150.12 54995.40 88888.00 2011-08-18 11:48:23.000 230 12630.75 150.10 54995.40 88888.00 2011-08-18 11:48:23.125 230 12630.73 150.12 54995.40 88888.00 2011-08-18 11:48:23.250 230 12630.73 150.12 54995.43 88888.00 2011-08-18 11:48:23.375 230 12630.77 150.15 54995.40 88888.00 2011-08-18 11:48:23.500 230 12630.80 150.12 54995.40 88888.00 2011-08-18 11:48:23.625 230 12630.77 150.07 54995.38 88888.00 2011-08-18 11:48:23.750 230 12630.77 150.10 54995.38 88888.00 2011-08-18 11:48:23.875 230 12630.83 150.10 54995.38 88888.00 2011-08-18 11:48:24.000 230 12630.80 150.10 54995.40 88888.00 2011-08-18 11:48:24.125 230 12630.75 150.10 54995.38 88888.00 2011-08-18 11:48:24.250 230 12630.75 150.07 54995.35 88888.00 2011-08-18 11:48:24.375 230 12630.83 150.07 54995.32 88888.00 2011-08-18 11:48:24.500 230 12630.85 150.10 54995.35 88888.00 2011-08-18 11:48:24.625 230 12630.85 150.10 54995.38 88888.00 2011-08-18 11:48:24.750 230 12630.85 150.15 54995.38 88888.00 2011-08-18 11:48:24.875 230 12630.85 150.12 54995.38 88888.00 2011-08-18 11:48:25.000 230 12630.85 150.12 54995.38 88888.00 2011-08-18 11:48:25.125 230 12630.88 150.07 54995.35 88888.00 2011-08-18 11:48:25.250 230 12630.85 150.07 54995.32 88888.00 2011-08-18 11:48:25.375 230 12630.88 150.10 54995.35 88888.00 2011-08-18 11:48:25.500 230 12630.83 150.10 54995.35 88888.00 2011-08-18 11:48:25.625 230 12630.80 150.10 54995.35 88888.00 2011-08-18 11:48:25.750 230 12630.80 150.07 54995.32 88888.00 2011-08-18 11:48:25.875 230 12630.83 150.07 54995.32 88888.00 2011-08-18 11:48:26.000 230 12630.85 150.10 54995.32 88888.00 2011-08-18 11:48:26.125 230 12630.90 150.10 54995.35 88888.00 2011-08-18 11:48:26.250 230 12630.88 150.10 54995.35 88888.00 2011-08-18 11:48:26.375 230 12630.88 150.10 54995.35 88888.00 2011-08-18 11:48:26.500 230 12630.85 150.07 54995.32 88888.00 2011-08-18 11:48:26.625 230 12630.83 150.07 54995.35 88888.00 2011-08-18 11:48:26.750 230 12630.83 150.12 54995.38 88888.00 2011-08-18 11:48:26.875 230 12630.83 150.12 54995.35 88888.00 2011-08-18 11:48:27.000 230 12630.83 150.10 54995.35 88888.00 2011-08-18 11:48:27.125 230 12630.88 150.10 54995.35 88888.00 2011-08-18 11:48:27.250 230 12630.90 150.10 54995.32 88888.00 2011-08-18 11:48:27.375 230 12630.90 150.07 54995.32 88888.00 2011-08-18 11:48:27.500 230 12630.88 150.07 54995.35 88888.00 2011-08-18 11:48:27.625 230 12630.88 150.10 54995.35 88888.00 2011-08-18 11:48:27.750 230 12630.90 150.10 54995.32 88888.00 2011-08-18 11:48:27.875 230 12630.90 150.07 54995.35 88888.00 2011-08-18 11:48:28.000 230 12630.88 150.07 54995.35 88888.00 2011-08-18 11:48:28.125 230 12630.88 150.12 54995.35 88888.00 2011-08-18 11:48:28.250 230 12630.85 150.12 54995.35 88888.00 2011-08-18 11:48:28.375 230 12630.88 150.10 54995.32 88888.00 2011-08-18 11:48:28.500 230 12630.90 150.07 54995.35 88888.00 2011-08-18 11:48:28.625 230 12630.95 150.10 54995.35 88888.00 2011-08-18 11:48:28.750 230 12630.90 150.12 54995.35 88888.00 2011-08-18 11:48:28.875 230 12630.95 150.10 54995.35 88888.00 2011-08-18 11:48:29.000 230 12630.92 150.12 54995.35 88888.00 2011-08-18 11:48:29.125 230 12630.90 150.12 54995.38 88888.00 2011-08-18 11:48:29.250 230 12630.88 150.12 54995.35 88888.00 2011-08-18 11:48:29.375 230 12630.92 150.15 54995.35 88888.00 2011-08-18 11:48:29.500 230 12630.98 150.15 54995.35 88888.00 2011-08-18 11:48:29.625 230 12630.95 150.12 54995.35 88888.00 2011-08-18 11:48:29.750 230 12630.95 150.12 54995.32 88888.00 2011-08-18 11:48:29.875 230 12630.95 150.12 54995.30 88888.00 2011-08-18 11:48:30.000 230 12630.92 150.12 54995.32 88888.00 2011-08-18 11:48:30.125 230 12630.90 150.12 54995.35 88888.00 2011-08-18 11:48:30.250 230 12630.92 150.07 54995.35 88888.00 2011-08-18 11:48:30.375 230 12631.00 150.12 54995.35 88888.00 2011-08-18 11:48:30.500 230 12631.00 150.18 54995.38 88888.00 2011-08-18 11:48:30.625 230 12631.02 150.18 54995.38 88888.00 2011-08-18 11:48:30.750 230 12631.02 150.12 54995.35 88888.00 2011-08-18 11:48:30.875 230 12630.98 150.10 54995.35 88888.00 2011-08-18 11:48:31.000 230 12630.95 150.12 54995.35 88888.00 2011-08-18 11:48:31.125 230 12630.92 150.12 54995.35 88888.00 2011-08-18 11:48:31.250 230 12630.98 150.15 54995.35 88888.00 2011-08-18 11:48:31.375 230 12631.00 150.12 54995.32 88888.00 2011-08-18 11:48:31.500 230 12630.95 150.12 54995.35 88888.00 2011-08-18 11:48:31.625 230 12630.95 150.15 54995.38 88888.00 2011-08-18 11:48:31.750 230 12631.02 150.18 54995.38 88888.00 2011-08-18 11:48:31.875 230 12631.02 150.15 54995.38 88888.00 2011-08-18 11:48:32.000 230 12631.02 150.12 54995.35 88888.00 2011-08-18 11:48:32.125 230 12631.05 150.12 54995.35 88888.00 2011-08-18 11:48:32.250 230 12631.02 150.12 54995.32 88888.00 2011-08-18 11:48:32.375 230 12631.08 150.12 54995.35 88888.00 2011-08-18 11:48:32.500 230 12631.08 150.10 54995.35 88888.00 2011-08-18 11:48:32.625 230 12631.08 150.10 54995.35 88888.00 2011-08-18 11:48:32.750 230 12631.05 150.12 54995.35 88888.00 2011-08-18 11:48:32.875 230 12631.10 150.15 54995.35 88888.00 2011-08-18 11:48:33.000 230 12631.08 150.15 54995.32 88888.00 2011-08-18 11:48:33.125 230 12630.98 150.10 54995.35 88888.00 2011-08-18 11:48:33.250 230 12630.95 150.10 54995.38 88888.00 2011-08-18 11:48:33.375 230 12631.10 150.15 54995.38 88888.00 2011-08-18 11:48:33.500 230 12631.12 150.15 54995.38 88888.00 2011-08-18 11:48:33.625 230 12631.08 150.12 54995.35 88888.00 2011-08-18 11:48:33.750 230 12631.05 150.12 54995.35 88888.00 2011-08-18 11:48:33.875 230 12631.00 150.15 54995.35 88888.00 2011-08-18 11:48:34.000 230 12630.95 150.10 54995.35 88888.00 2011-08-18 11:48:34.125 230 12630.95 150.10 54995.35 88888.00 2011-08-18 11:48:34.250 230 12630.98 150.07 54995.38 88888.00 2011-08-18 11:48:34.375 230 12631.05 150.12 54995.35 88888.00 2011-08-18 11:48:34.500 230 12631.08 150.10 54995.32 88888.00 2011-08-18 11:48:34.625 230 12631.08 150.10 54995.32 88888.00 2011-08-18 11:48:34.750 230 12631.05 150.10 54995.32 88888.00 2011-08-18 11:48:34.875 230 12631.02 150.12 54995.35 88888.00 2011-08-18 11:48:35.000 230 12631.02 150.10 54995.35 88888.00 2011-08-18 11:48:35.125 230 12631.10 150.12 54995.35 88888.00 2011-08-18 11:48:35.250 230 12631.05 150.12 54995.32 88888.00 2011-08-18 11:48:35.375 230 12631.02 150.12 54995.32 88888.00 2011-08-18 11:48:35.500 230 12630.95 150.12 54995.32 88888.00 2011-08-18 11:48:35.625 230 12630.95 150.12 54995.35 88888.00 2011-08-18 11:48:35.750 230 12631.02 150.12 54995.38 88888.00 2011-08-18 11:48:35.875 230 12631.02 150.15 54995.38 88888.00 2011-08-18 11:48:36.000 230 12631.02 150.15 54995.35 88888.00 2011-08-18 11:48:36.125 230 12631.08 150.15 54995.38 88888.00 2011-08-18 11:48:36.250 230 12631.10 150.12 54995.38 88888.00 2011-08-18 11:48:36.375 230 12631.17 150.18 54995.38 88888.00 2011-08-18 11:48:36.500 230 12631.17 150.15 54995.35 88888.00 2011-08-18 11:48:36.625 230 12631.20 150.18 54995.35 88888.00 2011-08-18 11:48:36.750 230 12631.23 150.18 54995.38 88888.00 2011-08-18 11:48:36.875 230 12631.20 150.15 54995.35 88888.00 2011-08-18 11:48:37.000 230 12631.20 150.12 54995.38 88888.00 2011-08-18 11:48:37.125 230 12631.17 150.12 54995.38 88888.00 2011-08-18 11:48:37.250 230 12631.20 150.15 54995.38 88888.00 2011-08-18 11:48:37.375 230 12631.25 150.18 54995.38 88888.00 2011-08-18 11:48:37.500 230 12631.27 150.15 54995.35 88888.00 2011-08-18 11:48:37.625 230 12631.25 150.12 54995.35 88888.00 2011-08-18 11:48:37.750 230 12631.23 150.12 54995.32 88888.00 2011-08-18 11:48:37.875 230 12631.23 150.18 54995.35 88888.00 2011-08-18 11:48:38.000 230 12631.20 150.18 54995.38 88888.00 2011-08-18 11:48:38.125 230 12631.15 150.15 54995.35 88888.00 2011-08-18 11:48:38.250 230 12631.10 150.10 54995.32 88888.00 2011-08-18 11:48:38.375 230 12631.10 150.07 54995.28 88888.00 2011-08-18 11:48:38.500 230 12631.12 150.10 54995.30 88888.00 2011-08-18 11:48:38.625 230 12631.20 150.15 54995.32 88888.00 2011-08-18 11:48:38.750 230 12631.23 150.20 54995.35 88888.00 2011-08-18 11:48:38.875 230 12631.20 150.20 54995.32 88888.00 2011-08-18 11:48:39.000 230 12631.17 150.15 54995.30 88888.00 2011-08-18 11:48:39.125 230 12631.20 150.15 54995.32 88888.00 2011-08-18 11:48:39.250 230 12631.23 150.12 54995.30 88888.00 2011-08-18 11:48:39.375 230 12631.23 150.10 54995.28 88888.00 2011-08-18 11:48:39.500 230 12631.23 150.12 54995.28 88888.00 2011-08-18 11:48:39.625 230 12631.23 150.15 54995.32 88888.00 2011-08-18 11:48:39.750 230 12631.25 150.15 54995.30 88888.00 2011-08-18 11:48:39.875 230 12631.23 150.10 54995.30 88888.00 2011-08-18 11:48:40.000 230 12631.23 150.10 54995.28 88888.00 2011-08-18 11:48:40.125 230 12631.23 150.07 54995.30 88888.00 2011-08-18 11:48:40.250 230 12631.17 150.10 54995.30 88888.00 2011-08-18 11:48:40.375 230 12631.23 150.12 54995.35 88888.00 2011-08-18 11:48:40.500 230 12631.20 150.12 54995.35 88888.00 2011-08-18 11:48:40.625 230 12631.20 150.12 54995.35 88888.00 2011-08-18 11:48:40.750 230 12631.23 150.12 54995.32 88888.00 2011-08-18 11:48:40.875 230 12631.27 150.10 54995.32 88888.00 2011-08-18 11:48:41.000 230 12631.33 150.07 54995.30 88888.00 2011-08-18 11:48:41.125 230 12631.27 150.07 54995.30 88888.00 2011-08-18 11:48:41.250 230 12631.30 150.05 54995.30 88888.00 2011-08-18 11:48:41.375 230 12631.25 150.05 54995.32 88888.00 2011-08-18 11:48:41.500 230 12631.23 150.05 54995.30 88888.00 2011-08-18 11:48:41.625 230 12631.23 150.07 54995.30 88888.00 2011-08-18 11:48:41.750 230 12631.23 150.07 54995.32 88888.00 2011-08-18 11:48:41.875 230 12631.27 150.05 54995.30 88888.00 2011-08-18 11:48:42.000 230 12631.25 150.05 54995.30 88888.00 2011-08-18 11:48:42.125 230 12631.23 150.07 54995.30 88888.00 2011-08-18 11:48:42.250 230 12631.23 150.10 54995.30 88888.00 2011-08-18 11:48:42.375 230 12631.25 150.05 54995.30 88888.00 2011-08-18 11:48:42.500 230 12631.27 150.07 54995.30 88888.00 2011-08-18 11:48:42.625 230 12631.30 150.07 54995.30 88888.00 2011-08-18 11:48:42.750 230 12631.23 150.07 54995.30 88888.00 2011-08-18 11:48:42.875 230 12631.20 150.05 54995.32 88888.00 2011-08-18 11:48:43.000 230 12631.27 150.05 54995.30 88888.00 2011-08-18 11:48:43.125 230 12631.30 150.05 54995.32 88888.00 2011-08-18 11:48:43.250 230 12631.33 150.05 54995.30 88888.00 2011-08-18 11:48:43.375 230 12631.38 150.07 54995.30 88888.00 2011-08-18 11:48:43.500 230 12631.33 150.05 54995.30 88888.00 2011-08-18 11:48:43.625 230 12631.27 150.07 54995.28 88888.00 2011-08-18 11:48:43.750 230 12631.27 150.05 54995.28 88888.00 2011-08-18 11:48:43.875 230 12631.30 150.05 54995.30 88888.00 2011-08-18 11:48:44.000 230 12631.33 150.05 54995.30 88888.00 2011-08-18 11:48:44.125 230 12631.30 150.03 54995.30 88888.00 2011-08-18 11:48:44.250 230 12631.30 150.03 54995.30 88888.00 2011-08-18 11:48:44.375 230 12631.35 150.03 54995.30 88888.00 2011-08-18 11:48:44.500 230 12631.38 150.05 54995.30 88888.00 2011-08-18 11:48:44.625 230 12631.40 150.05 54995.30 88888.00 2011-08-18 11:48:44.750 230 12631.35 150.03 54995.28 88888.00 2011-08-18 11:48:44.875 230 12631.35 149.97 54995.28 88888.00 2011-08-18 11:48:45.000 230 12631.42 150.03 54995.28 88888.00 2011-08-18 11:48:45.125 230 12631.38 150.05 54995.30 88888.00 2011-08-18 11:48:45.250 230 12631.35 150.03 54995.32 88888.00 2011-08-18 11:48:45.375 230 12631.30 150.05 54995.30 88888.00 2011-08-18 11:48:45.500 230 12631.33 150.05 54995.30 88888.00 2011-08-18 11:48:45.625 230 12631.35 150.00 54995.30 88888.00 2011-08-18 11:48:45.750 230 12631.30 150.03 54995.28 88888.00 2011-08-18 11:48:45.875 230 12631.33 150.00 54995.28 88888.00 2011-08-18 11:48:46.000 230 12631.40 150.03 54995.25 88888.00 2011-08-18 11:48:46.125 230 12631.38 150.03 54995.28 88888.00 2011-08-18 11:48:46.250 230 12631.38 150.00 54995.28 88888.00 2011-08-18 11:48:46.375 230 12631.42 150.00 54995.28 88888.00 2011-08-18 11:48:46.500 230 12631.48 150.03 54995.28 88888.00 2011-08-18 11:48:46.625 230 12631.48 150.03 54995.30 88888.00 2011-08-18 11:48:46.750 230 12631.42 150.03 54995.28 88888.00 2011-08-18 11:48:46.875 230 12631.42 150.00 54995.25 88888.00 2011-08-18 11:48:47.000 230 12631.58 150.03 54995.25 88888.00 2011-08-18 11:48:47.125 230 12631.65 150.03 54995.28 88888.00 2011-08-18 11:48:47.250 230 12631.58 150.03 54995.30 88888.00 2011-08-18 11:48:47.375 230 12631.55 150.03 54995.30 88888.00 2011-08-18 11:48:47.500 230 12631.52 150.03 54995.28 88888.00 2011-08-18 11:48:47.625 230 12631.55 150.03 54995.28 88888.00 2011-08-18 11:48:47.750 230 12631.58 150.00 54995.28 88888.00 2011-08-18 11:48:47.875 230 12631.60 150.00 54995.28 88888.00 2011-08-18 11:48:48.000 230 12631.60 149.97 54995.28 88888.00 2011-08-18 11:48:48.125 230 12631.58 149.95 54995.30 88888.00 2011-08-18 11:48:48.250 230 12631.55 150.00 54995.30 88888.00 2011-08-18 11:48:48.375 230 12631.60 150.03 54995.28 88888.00 2011-08-18 11:48:48.500 230 12631.58 150.05 54995.28 88888.00 2011-08-18 11:48:48.625 230 12631.55 150.05 54995.30 88888.00 2011-08-18 11:48:48.750 230 12631.58 149.97 54995.28 88888.00 2011-08-18 11:48:48.875 230 12631.60 149.97 54995.25 88888.00 2011-08-18 11:48:49.000 230 12631.58 150.03 54995.25 88888.00 2011-08-18 11:48:49.125 230 12631.58 150.00 54995.25 88888.00 2011-08-18 11:48:49.250 230 12631.58 149.97 54995.28 88888.00 2011-08-18 11:48:49.375 230 12631.65 150.00 54995.25 88888.00 2011-08-18 11:48:49.500 230 12631.60 149.95 54995.25 88888.00 2011-08-18 11:48:49.625 230 12631.60 149.97 54995.25 88888.00 2011-08-18 11:48:49.750 230 12631.52 150.00 54995.28 88888.00 2011-08-18 11:48:49.875 230 12631.48 149.95 54995.28 88888.00 2011-08-18 11:48:50.000 230 12631.48 149.95 54995.25 88888.00 2011-08-18 11:48:50.125 230 12631.52 149.97 54995.25 88888.00 2011-08-18 11:48:50.250 230 12631.50 149.95 54995.28 88888.00 2011-08-18 11:48:50.375 230 12631.52 149.95 54995.28 88888.00 2011-08-18 11:48:50.500 230 12631.52 149.97 54995.25 88888.00 2011-08-18 11:48:50.625 230 12631.58 150.03 54995.25 88888.00 2011-08-18 11:48:50.750 230 12631.58 150.00 54995.22 88888.00 2011-08-18 11:48:50.875 230 12631.60 149.95 54995.22 88888.00 2011-08-18 11:48:51.000 230 12631.60 149.95 54995.22 88888.00 2011-08-18 11:48:51.125 230 12631.58 149.95 54995.25 88888.00 2011-08-18 11:48:51.250 230 12631.60 149.95 54995.25 88888.00 2011-08-18 11:48:51.375 230 12631.65 149.95 54995.22 88888.00 2011-08-18 11:48:51.500 230 12631.62 149.97 54995.25 88888.00 2011-08-18 11:48:51.625 230 12631.65 149.97 54995.25 88888.00 2011-08-18 11:48:51.750 230 12631.70 149.97 54995.25 88888.00 2011-08-18 11:48:51.875 230 12631.67 149.90 54995.22 88888.00 2011-08-18 11:48:52.000 230 12631.62 149.90 54995.25 88888.00 2011-08-18 11:48:52.125 230 12631.60 149.93 54995.30 88888.00 2011-08-18 11:48:52.250 230 12631.58 149.95 54995.28 88888.00 2011-08-18 11:48:52.375 230 12631.58 149.88 54995.22 88888.00 2011-08-18 11:48:52.500 230 12631.62 149.88 54995.22 88888.00 2011-08-18 11:48:52.625 230 12631.67 149.93 54995.28 88888.00 2011-08-18 11:48:52.750 230 12631.65 149.93 54995.25 88888.00 2011-08-18 11:48:52.875 230 12631.60 149.95 54995.25 88888.00 2011-08-18 11:48:53.000 230 12631.62 149.90 54995.22 88888.00 2011-08-18 11:48:53.125 230 12631.73 149.90 54995.25 88888.00 2011-08-18 11:48:53.250 230 12631.70 149.88 54995.28 88888.00 2011-08-18 11:48:53.375 230 12631.75 149.93 54995.25 88888.00 2011-08-18 11:48:53.500 230 12631.75 149.93 54995.22 88888.00 2011-08-18 11:48:53.625 230 12631.73 149.90 54995.25 88888.00 2011-08-18 11:48:53.750 230 12631.73 149.90 54995.25 88888.00 2011-08-18 11:48:53.875 230 12631.75 149.88 54995.25 88888.00 2011-08-18 11:48:54.000 230 12631.77 149.85 54995.22 88888.00 2011-08-18 11:48:54.125 230 12631.75 149.82 54995.22 88888.00 2011-08-18 11:48:54.250 230 12631.75 149.82 54995.25 88888.00 2011-08-18 11:48:54.375 230 12631.83 149.88 54995.25 88888.00 2011-08-18 11:48:54.500 230 12631.80 149.90 54995.28 88888.00 2011-08-18 11:48:54.625 230 12631.77 149.88 54995.25 88888.00 2011-08-18 11:48:54.750 230 12631.80 149.88 54995.25 88888.00 2011-08-18 11:48:54.875 230 12631.80 149.88 54995.28 88888.00 2011-08-18 11:48:55.000 230 12631.80 149.85 54995.22 88888.00 2011-08-18 11:48:55.125 230 12631.75 149.82 54995.25 88888.00 2011-08-18 11:48:55.250 230 12631.73 149.82 54995.25 88888.00 2011-08-18 11:48:55.375 230 12631.75 149.85 54995.22 88888.00 2011-08-18 11:48:55.500 230 12631.75 149.85 54995.25 88888.00 2011-08-18 11:48:55.625 230 12631.73 149.85 54995.25 88888.00 2011-08-18 11:48:55.750 230 12631.73 149.82 54995.25 88888.00 2011-08-18 11:48:55.875 230 12631.77 149.88 54995.22 88888.00 2011-08-18 11:48:56.000 230 12631.80 149.85 54995.25 88888.00 2011-08-18 11:48:56.125 230 12631.85 149.85 54995.22 88888.00 2011-08-18 11:48:56.250 230 12631.88 149.80 54995.25 88888.00 2011-08-18 11:48:56.375 230 12631.88 149.82 54995.22 88888.00 2011-08-18 11:48:56.500 230 12631.77 149.82 54995.22 88888.00 2011-08-18 11:48:56.625 230 12631.80 149.82 54995.22 88888.00 2011-08-18 11:48:56.750 230 12631.77 149.80 54995.20 88888.00 2011-08-18 11:48:56.875 230 12631.80 149.82 54995.20 88888.00 2011-08-18 11:48:57.000 230 12631.83 149.80 54995.25 88888.00 2011-08-18 11:48:57.125 230 12631.77 149.80 54995.28 88888.00 2011-08-18 11:48:57.250 230 12631.77 149.78 54995.28 88888.00 2011-08-18 11:48:57.375 230 12631.88 149.82 54995.25 88888.00 2011-08-18 11:48:57.500 230 12631.85 149.80 54995.22 88888.00 2011-08-18 11:48:57.625 230 12631.75 149.78 54995.22 88888.00 2011-08-18 11:48:57.750 230 12631.73 149.78 54995.25 88888.00 2011-08-18 11:48:57.875 230 12631.75 149.78 54995.22 88888.00 2011-08-18 11:48:58.000 230 12631.85 149.80 54995.25 88888.00 2011-08-18 11:48:58.125 230 12631.83 149.82 54995.25 88888.00 2011-08-18 11:48:58.250 230 12631.75 149.80 54995.25 88888.00 2011-08-18 11:48:58.375 230 12631.77 149.75 54995.22 88888.00 2011-08-18 11:48:58.500 230 12631.88 149.72 54995.22 88888.00 2011-08-18 11:48:58.625 230 12631.92 149.75 54995.25 88888.00 2011-08-18 11:48:58.750 230 12631.85 149.75 54995.25 88888.00 2011-08-18 11:48:58.875 230 12631.80 149.78 54995.22 88888.00 2011-08-18 11:48:59.000 230 12631.80 149.72 54995.22 88888.00 2011-08-18 11:48:59.125 230 12631.80 149.75 54995.22 88888.00 2011-08-18 11:48:59.250 230 12631.83 149.75 54995.22 88888.00 2011-08-18 11:48:59.375 230 12631.85 149.78 54995.22 88888.00 2011-08-18 11:48:59.500 230 12631.77 149.78 54995.25 88888.00 2011-08-18 11:48:59.625 230 12631.80 149.80 54995.25 88888.00 2011-08-18 11:48:59.750 230 12631.85 149.78 54995.25 88888.00 2011-08-18 11:48:59.875 230 12631.83 149.72 54995.25 88888.00 2011-08-18 11:49:00.000 230 12631.83 149.72 54995.28 88888.00 2011-08-18 11:49:00.125 230 12631.90 149.72 54995.28 88888.00 2011-08-18 11:49:00.250 230 12631.85 149.70 54995.28 88888.00 2011-08-18 11:49:00.375 230 12631.90 149.75 54995.30 88888.00 2011-08-18 11:49:00.500 230 12631.88 149.75 54995.28 88888.00 2011-08-18 11:49:00.625 230 12631.88 149.70 54995.25 88888.00 2011-08-18 11:49:00.750 230 12631.92 149.70 54995.22 88888.00 2011-08-18 11:49:00.875 230 12631.88 149.70 54995.22 88888.00 2011-08-18 11:49:01.000 230 12631.88 149.68 54995.25 88888.00 2011-08-18 11:49:01.125 230 12631.88 149.70 54995.25 88888.00 2011-08-18 11:49:01.250 230 12631.88 149.70 54995.28 88888.00 2011-08-18 11:49:01.375 230 12631.92 149.72 54995.28 88888.00 2011-08-18 11:49:01.500 230 12631.98 149.72 54995.25 88888.00 2011-08-18 11:49:01.625 230 12631.92 149.70 54995.28 88888.00 2011-08-18 11:49:01.750 230 12631.95 149.72 54995.28 88888.00 2011-08-18 11:49:01.875 230 12632.00 149.72 54995.28 88888.00 2011-08-18 11:49:02.000 230 12631.98 149.70 54995.28 88888.00 2011-08-18 11:49:02.125 230 12631.90 149.68 54995.28 88888.00 2011-08-18 11:49:02.250 230 12631.85 149.68 54995.28 88888.00 2011-08-18 11:49:02.375 230 12631.92 149.70 54995.25 88888.00 2011-08-18 11:49:02.500 230 12631.95 149.68 54995.25 88888.00 2011-08-18 11:49:02.625 230 12631.95 149.70 54995.25 88888.00 2011-08-18 11:49:02.750 230 12631.90 149.70 54995.25 88888.00 2011-08-18 11:49:02.875 230 12631.90 149.70 54995.25 88888.00 2011-08-18 11:49:03.000 230 12631.92 149.68 54995.22 88888.00 2011-08-18 11:49:03.125 230 12631.92 149.68 54995.25 88888.00 2011-08-18 11:49:03.250 230 12631.90 149.62 54995.25 88888.00 2011-08-18 11:49:03.375 230 12631.92 149.68 54995.28 88888.00 2011-08-18 11:49:03.500 230 12631.90 149.70 54995.25 88888.00 2011-08-18 11:49:03.625 230 12631.85 149.72 54995.25 88888.00 2011-08-18 11:49:03.750 230 12631.88 149.68 54995.25 88888.00 2011-08-18 11:49:03.875 230 12631.95 149.65 54995.25 88888.00 2011-08-18 11:49:04.000 230 12632.00 149.65 54995.28 88888.00 2011-08-18 11:49:04.125 230 12631.98 149.62 54995.28 88888.00 2011-08-18 11:49:04.250 230 12631.90 149.65 54995.25 88888.00 2011-08-18 11:49:04.375 230 12631.90 149.68 54995.28 88888.00 2011-08-18 11:49:04.500 230 12631.95 149.65 54995.28 88888.00 2011-08-18 11:49:04.625 230 12631.98 149.65 54995.30 88888.00 2011-08-18 11:49:04.750 230 12631.95 149.68 54995.28 88888.00 2011-08-18 11:49:04.875 230 12632.00 149.65 54995.30 88888.00 2011-08-18 11:49:05.000 230 12631.98 149.62 54995.28 88888.00 2011-08-18 11:49:05.125 230 12631.95 149.62 54995.28 88888.00 2011-08-18 11:49:05.250 230 12631.92 149.57 54995.30 88888.00 2011-08-18 11:49:05.375 230 12631.95 149.65 54995.28 88888.00 2011-08-18 11:49:05.500 230 12631.92 149.65 54995.30 88888.00 2011-08-18 11:49:05.625 230 12631.92 149.60 54995.28 88888.00 2011-08-18 11:49:05.750 230 12631.98 149.62 54995.28 88888.00 2011-08-18 11:49:05.875 230 12632.00 149.62 54995.28 88888.00 2011-08-18 11:49:06.000 230 12632.00 149.62 54995.28 88888.00 2011-08-18 11:49:06.125 230 12632.02 149.57 54995.28 88888.00 2011-08-18 11:49:06.250 230 12632.02 149.57 54995.28 88888.00 2011-08-18 11:49:06.375 230 12632.02 149.62 54995.28 88888.00 2011-08-18 11:49:06.500 230 12632.00 149.62 54995.28 88888.00 2011-08-18 11:49:06.625 230 12631.98 149.62 54995.28 88888.00 2011-08-18 11:49:06.750 230 12631.98 149.65 54995.30 88888.00 2011-08-18 11:49:06.875 230 12632.00 149.62 54995.28 88888.00 2011-08-18 11:49:07.000 230 12631.95 149.62 54995.30 88888.00 2011-08-18 11:49:07.125 230 12631.90 149.60 54995.28 88888.00 2011-08-18 11:49:07.250 230 12631.90 149.57 54995.28 88888.00 2011-08-18 11:49:07.375 230 12631.98 149.60 54995.28 88888.00 2011-08-18 11:49:07.500 230 12631.98 149.60 54995.25 88888.00 2011-08-18 11:49:07.625 230 12631.92 149.60 54995.25 88888.00 2011-08-18 11:49:07.750 230 12631.98 149.60 54995.28 88888.00 2011-08-18 11:49:07.875 230 12632.00 149.57 54995.28 88888.00 2011-08-18 11:49:08.000 230 12631.95 149.60 54995.25 88888.00 2011-08-18 11:49:08.125 230 12631.92 149.57 54995.25 88888.00 2011-08-18 11:49:08.250 230 12631.90 149.55 54995.28 88888.00 2011-08-18 11:49:08.375 230 12631.92 149.57 54995.28 88888.00 2011-08-18 11:49:08.500 230 12631.95 149.57 54995.30 88888.00 2011-08-18 11:49:08.625 230 12631.92 149.57 54995.30 88888.00 2011-08-18 11:49:08.750 230 12631.92 149.60 54995.32 88888.00 2011-08-18 11:49:08.875 230 12631.95 149.55 54995.30 88888.00 2011-08-18 11:49:09.000 230 12631.98 149.55 54995.30 88888.00 2011-08-18 11:49:09.125 230 12632.00 149.57 54995.32 88888.00 2011-08-18 11:49:09.250 230 12631.90 149.55 54995.32 88888.00 2011-08-18 11:49:09.375 230 12631.90 149.53 54995.28 88888.00 2011-08-18 11:49:09.500 230 12631.95 149.53 54995.28 88888.00 2011-08-18 11:49:09.625 230 12632.00 149.55 54995.30 88888.00 2011-08-18 11:49:09.750 230 12632.00 149.55 54995.30 88888.00 2011-08-18 11:49:09.875 230 12631.95 149.53 54995.32 88888.00 2011-08-18 11:49:10.000 230 12631.92 149.50 54995.30 88888.00 2011-08-18 11:49:10.125 230 12631.98 149.53 54995.30 88888.00 2011-08-18 11:49:10.250 230 12632.02 149.53 54995.32 88888.00 2011-08-18 11:49:10.375 230 12632.02 149.55 54995.32 88888.00 2011-08-18 11:49:10.500 230 12631.90 149.53 54995.32 88888.00 2011-08-18 11:49:10.625 230 12631.88 149.53 54995.32 88888.00 2011-08-18 11:49:10.750 230 12631.95 149.55 54995.35 88888.00 2011-08-18 11:49:10.875 230 12632.00 149.55 54995.35 88888.00 2011-08-18 11:49:11.000 230 12631.92 149.53 54995.35 88888.00 2011-08-18 11:49:11.125 230 12631.92 149.53 54995.35 88888.00 2011-08-18 11:49:11.250 230 12631.90 149.50 54995.32 88888.00 2011-08-18 11:49:11.375 230 12631.92 149.53 54995.32 88888.00 2011-08-18 11:49:11.500 230 12631.92 149.53 54995.35 88888.00 2011-08-18 11:49:11.625 230 12631.92 149.53 54995.32 88888.00 2011-08-18 11:49:11.750 230 12631.98 149.50 54995.32 88888.00 2011-08-18 11:49:11.875 230 12631.98 149.50 54995.32 88888.00 2011-08-18 11:49:12.000 230 12631.95 149.50 54995.30 88888.00 2011-08-18 11:49:12.125 230 12631.95 149.47 54995.30 88888.00 2011-08-18 11:49:12.250 230 12631.95 149.45 54995.30 88888.00 2011-08-18 11:49:12.375 230 12632.00 149.47 54995.32 88888.00 2011-08-18 11:49:12.500 230 12631.95 149.50 54995.35 88888.00 2011-08-18 11:49:12.625 230 12631.98 149.47 54995.35 88888.00 2011-08-18 11:49:12.750 230 12632.00 149.45 54995.35 88888.00 2011-08-18 11:49:12.875 230 12631.98 149.45 54995.35 88888.00 2011-08-18 11:49:13.000 230 12631.98 149.43 54995.32 88888.00 2011-08-18 11:49:13.125 230 12631.95 149.45 54995.35 88888.00 2011-08-18 11:49:13.250 230 12631.98 149.45 54995.35 88888.00 2011-08-18 11:49:13.375 230 12631.98 149.47 54995.38 88888.00 2011-08-18 11:49:13.500 230 12631.92 149.47 54995.38 88888.00 2011-08-18 11:49:13.625 230 12631.98 149.47 54995.35 88888.00 2011-08-18 11:49:13.750 230 12632.00 149.43 54995.32 88888.00 2011-08-18 11:49:13.875 230 12631.95 149.45 54995.35 88888.00 2011-08-18 11:49:14.000 230 12632.00 149.45 54995.35 88888.00 2011-08-18 11:49:14.125 230 12632.00 149.43 54995.38 88888.00 2011-08-18 11:49:14.250 230 12631.92 149.40 54995.35 88888.00 2011-08-18 11:49:14.375 230 12632.00 149.43 54995.38 88888.00 2011-08-18 11:49:14.500 230 12631.95 149.43 54995.35 88888.00 2011-08-18 11:49:14.625 230 12631.98 149.43 54995.35 88888.00 2011-08-18 11:49:14.750 230 12631.95 149.45 54995.35 88888.00 2011-08-18 11:49:14.875 230 12631.95 149.43 54995.35 88888.00 2011-08-18 11:49:15.000 230 12631.95 149.40 54995.32 88888.00 2011-08-18 11:49:15.125 230 12631.98 149.40 54995.35 88888.00 2011-08-18 11:49:15.250 230 12631.92 149.40 54995.35 88888.00 2011-08-18 11:49:15.375 230 12631.95 149.40 54995.35 88888.00 2011-08-18 11:49:15.500 230 12631.92 149.40 54995.32 88888.00 2011-08-18 11:49:15.625 230 12631.92 149.40 54995.35 88888.00 2011-08-18 11:49:15.750 230 12631.90 149.40 54995.35 88888.00 2011-08-18 11:49:15.875 230 12631.90 149.38 54995.35 88888.00 2011-08-18 11:49:16.000 230 12631.95 149.38 54995.38 88888.00 2011-08-18 11:49:16.125 230 12631.98 149.35 54995.35 88888.00 2011-08-18 11:49:16.250 230 12631.95 149.38 54995.38 88888.00 2011-08-18 11:49:16.375 230 12631.90 149.38 54995.35 88888.00 2011-08-18 11:49:16.500 230 12631.88 149.35 54995.32 88888.00 2011-08-18 11:49:16.625 230 12631.90 149.32 54995.35 88888.00 2011-08-18 11:49:16.750 230 12631.95 149.32 54995.35 88888.00 2011-08-18 11:49:16.875 230 12631.98 149.32 54995.35 88888.00 2011-08-18 11:49:17.000 230 12631.92 149.32 54995.35 88888.00 2011-08-18 11:49:17.125 230 12631.98 149.35 54995.35 88888.00 2011-08-18 11:49:17.250 230 12631.98 149.35 54995.32 88888.00 2011-08-18 11:49:17.375 230 12631.98 149.32 54995.32 88888.00 2011-08-18 11:49:17.500 230 12631.92 149.30 54995.32 88888.00 2011-08-18 11:49:17.625 230 12631.95 149.30 54995.35 88888.00 2011-08-18 11:49:17.750 230 12631.88 149.32 54995.38 88888.00 2011-08-18 11:49:17.875 230 12631.85 149.30 54995.35 88888.00 2011-08-18 11:49:18.000 230 12631.92 149.32 54995.38 88888.00 2011-08-18 11:49:18.125 230 12631.98 149.32 54995.40 88888.00 2011-08-18 11:49:18.250 230 12631.92 149.25 54995.38 88888.00 2011-08-18 11:49:18.375 230 12631.92 149.28 54995.38 88888.00 2011-08-18 11:49:18.500 230 12631.90 149.30 54995.38 88888.00 2011-08-18 11:49:18.625 230 12631.88 149.32 54995.35 88888.00 2011-08-18 11:49:18.750 230 12631.95 149.30 54995.35 88888.00 2011-08-18 11:49:18.875 230 12631.98 149.30 54995.35 88888.00 2011-08-18 11:49:19.000 230 12631.98 149.28 54995.35 88888.00 2011-08-18 11:49:19.125 230 12631.98 149.28 54995.38 88888.00 2011-08-18 11:49:19.250 230 12632.00 149.25 54995.35 88888.00 2011-08-18 11:49:19.375 230 12631.98 149.22 54995.32 88888.00 2011-08-18 11:49:19.500 230 12631.95 149.28 54995.35 88888.00 2011-08-18 11:49:19.625 230 12631.98 149.28 54995.38 88888.00 2011-08-18 11:49:19.750 230 12632.02 149.28 54995.40 88888.00 2011-08-18 11:49:19.875 230 12632.02 149.25 54995.38 88888.00 2011-08-18 11:49:20.000 230 12632.02 149.22 54995.35 88888.00 2011-08-18 11:49:20.125 230 12631.98 149.22 54995.35 88888.00 2011-08-18 11:49:20.250 230 12631.95 149.20 54995.32 88888.00 2011-08-18 11:49:20.375 230 12631.95 149.20 54995.35 88888.00 2011-08-18 11:49:20.500 230 12631.98 149.25 54995.38 88888.00 2011-08-18 11:49:20.625 230 12632.00 149.22 54995.38 88888.00 2011-08-18 11:49:20.750 230 12631.95 149.25 54995.35 88888.00 2011-08-18 11:49:20.875 230 12631.95 149.22 54995.35 88888.00 2011-08-18 11:49:21.000 230 12631.92 149.22 54995.35 88888.00 2011-08-18 11:49:21.125 230 12631.92 149.22 54995.38 88888.00 2011-08-18 11:49:21.250 230 12631.90 149.22 54995.35 88888.00 2011-08-18 11:49:21.375 230 12631.95 149.25 54995.35 88888.00 2011-08-18 11:49:21.500 230 12631.98 149.25 54995.38 88888.00 2011-08-18 11:49:21.625 230 12631.95 149.22 54995.38 88888.00 2011-08-18 11:49:21.750 230 12631.92 149.22 54995.35 88888.00 2011-08-18 11:49:21.875 230 12632.00 149.22 54995.38 88888.00 2011-08-18 11:49:22.000 230 12632.02 149.28 54995.35 88888.00 2011-08-18 11:49:22.125 230 12632.00 149.22 54995.38 88888.00 2011-08-18 11:49:22.250 230 12631.95 149.20 54995.35 88888.00 2011-08-18 11:49:22.375 230 12631.95 149.15 54995.30 88888.00 2011-08-18 11:49:22.500 230 12631.98 149.12 54995.35 88888.00 2011-08-18 11:49:22.625 230 12631.98 149.18 54995.35 88888.00 2011-08-18 11:49:22.750 230 12631.90 149.22 54995.38 88888.00 2011-08-18 11:49:22.875 230 12631.92 149.22 54995.38 88888.00 2011-08-18 11:49:23.000 230 12631.98 149.20 54995.32 88888.00 2011-08-18 11:49:23.125 230 12631.98 149.22 54995.35 88888.00 2011-08-18 11:49:23.250 230 12631.90 149.22 54995.38 88888.00 2011-08-18 11:49:23.375 230 12631.90 149.18 54995.32 88888.00 2011-08-18 11:49:23.500 230 12631.92 149.15 54995.32 88888.00 2011-08-18 11:49:23.625 230 12631.95 149.18 54995.35 88888.00 2011-08-18 11:49:23.750 230 12631.98 149.20 54995.35 88888.00 2011-08-18 11:49:23.875 230 12631.98 149.18 54995.35 88888.00 2011-08-18 11:49:24.000 230 12631.98 149.20 54995.35 88888.00 2011-08-18 11:49:24.125 230 12632.00 149.22 54995.38 88888.00 2011-08-18 11:49:24.250 230 12631.98 149.20 54995.38 88888.00 2011-08-18 11:49:24.375 230 12632.00 149.20 54995.38 88888.00 2011-08-18 11:49:24.500 230 12631.98 149.18 54995.38 88888.00 2011-08-18 11:49:24.625 230 12632.00 149.15 54995.38 88888.00 2011-08-18 11:49:24.750 230 12632.00 149.15 54995.38 88888.00 2011-08-18 11:49:24.875 230 12632.02 149.20 54995.40 88888.00 2011-08-18 11:49:25.000 230 12631.98 149.15 54995.38 88888.00 2011-08-18 11:49:25.125 230 12631.95 149.15 54995.35 88888.00 2011-08-18 11:49:25.250 230 12631.92 149.12 54995.38 88888.00 2011-08-18 11:49:25.375 230 12631.98 149.15 54995.40 88888.00 2011-08-18 11:49:25.500 230 12631.95 149.15 54995.40 88888.00 2011-08-18 11:49:25.625 230 12631.92 149.10 54995.38 88888.00 2011-08-18 11:49:25.750 230 12631.92 149.10 54995.38 88888.00 2011-08-18 11:49:25.875 230 12631.95 149.15 54995.38 88888.00 2011-08-18 11:49:26.000 230 12631.98 149.15 54995.38 88888.00 2011-08-18 11:49:26.125 230 12632.00 149.12 54995.38 88888.00 2011-08-18 11:49:26.250 230 12631.98 149.07 54995.38 88888.00 2011-08-18 11:49:26.375 230 12631.95 149.10 54995.38 88888.00 2011-08-18 11:49:26.500 230 12631.95 149.15 54995.40 88888.00 2011-08-18 11:49:26.625 230 12631.98 149.15 54995.40 88888.00 2011-08-18 11:49:26.750 230 12632.00 149.10 54995.43 88888.00 2011-08-18 11:49:26.875 230 12631.98 149.07 54995.43 88888.00 2011-08-18 11:49:27.000 230 12631.95 149.10 54995.40 88888.00 2011-08-18 11:49:27.125 230 12631.98 149.10 54995.43 88888.00 2011-08-18 11:49:27.250 230 12631.98 149.12 54995.43 88888.00 2011-08-18 11:49:27.375 230 12631.98 149.10 54995.43 88888.00 2011-08-18 11:49:27.500 230 12631.98 149.10 54995.38 88888.00 2011-08-18 11:49:27.625 230 12631.98 149.10 54995.38 88888.00 2011-08-18 11:49:27.750 230 12631.98 149.12 54995.40 88888.00 2011-08-18 11:49:27.875 230 12631.92 149.10 54995.40 88888.00 2011-08-18 11:49:28.000 230 12631.90 149.10 54995.40 88888.00 2011-08-18 11:49:28.125 230 12631.88 149.10 54995.43 88888.00 2011-08-18 11:49:28.250 230 12631.92 149.15 54995.40 88888.00 2011-08-18 11:49:28.375 230 12632.02 149.15 54995.40 88888.00 2011-08-18 11:49:28.500 230 12632.00 149.12 54995.40 88888.00 2011-08-18 11:49:28.625 230 12631.92 149.10 54995.38 88888.00 2011-08-18 11:49:28.750 230 12631.90 149.10 54995.38 88888.00 2011-08-18 11:49:28.875 230 12631.95 149.12 54995.38 88888.00 2011-08-18 11:49:29.000 230 12632.00 149.12 54995.40 88888.00 2011-08-18 11:49:29.125 230 12632.00 149.12 54995.40 88888.00 2011-08-18 11:49:29.250 230 12631.98 149.10 54995.38 88888.00 2011-08-18 11:49:29.375 230 12631.90 149.10 54995.38 88888.00 2011-08-18 11:49:29.500 230 12631.95 149.10 54995.38 88888.00 2011-08-18 11:49:29.625 230 12632.00 149.07 54995.38 88888.00 2011-08-18 11:49:29.750 230 12632.00 149.10 54995.38 88888.00 2011-08-18 11:49:29.875 230 12631.98 149.10 54995.40 88888.00 2011-08-18 11:49:30.000 230 12632.00 149.10 54995.38 88888.00 2011-08-18 11:49:30.125 230 12632.05 149.07 54995.38 88888.00 2011-08-18 11:49:30.250 230 12632.02 149.07 54995.40 88888.00 2011-08-18 11:49:30.375 230 12632.02 149.05 54995.38 88888.00 2011-08-18 11:49:30.500 230 12631.98 149.05 54995.38 88888.00 2011-08-18 11:49:30.625 230 12631.95 149.07 54995.40 88888.00 2011-08-18 11:49:30.750 230 12631.95 149.07 54995.40 88888.00 2011-08-18 11:49:30.875 230 12631.95 149.05 54995.40 88888.00 2011-08-18 11:49:31.000 230 12631.98 149.05 54995.38 88888.00 2011-08-18 11:49:31.125 230 12631.98 149.05 54995.40 88888.00 2011-08-18 11:49:31.250 230 12631.95 149.07 54995.38 88888.00 2011-08-18 11:49:31.375 230 12631.98 149.10 54995.40 88888.00 2011-08-18 11:49:31.500 230 12631.98 149.07 54995.40 88888.00 2011-08-18 11:49:31.625 230 12631.92 149.07 54995.40 88888.00 2011-08-18 11:49:31.750 230 12631.95 149.10 54995.38 88888.00 2011-08-18 11:49:31.875 230 12631.98 149.10 54995.38 88888.00 2011-08-18 11:49:32.000 230 12632.02 149.07 54995.35 88888.00 2011-08-18 11:49:32.125 230 12632.02 149.07 54995.35 88888.00 2011-08-18 11:49:32.250 230 12631.95 149.05 54995.35 88888.00 2011-08-18 11:49:32.375 230 12631.98 149.05 54995.35 88888.00 2011-08-18 11:49:32.500 230 12632.00 149.10 54995.35 88888.00 2011-08-18 11:49:32.625 230 12632.00 149.12 54995.40 88888.00 2011-08-18 11:49:32.750 230 12631.98 149.10 54995.40 88888.00 2011-08-18 11:49:32.875 230 12631.95 149.07 54995.38 88888.00 2011-08-18 11:49:33.000 230 12631.98 149.05 54995.35 88888.00 2011-08-18 11:49:33.125 230 12631.98 149.05 54995.38 88888.00 2011-08-18 11:49:33.250 230 12631.95 149.05 54995.40 88888.00 2011-08-18 11:49:33.375 230 12631.95 149.05 54995.40 88888.00 2011-08-18 11:49:33.500 230 12631.98 149.10 54995.43 88888.00 2011-08-18 11:49:33.625 230 12632.02 149.10 54995.43 88888.00 2011-08-18 11:49:33.750 230 12632.02 149.12 54995.40 88888.00 2011-08-18 11:49:33.875 230 12632.00 149.10 54995.38 88888.00 2011-08-18 11:49:34.000 230 12632.00 149.07 54995.38 88888.00 2011-08-18 11:49:34.125 230 12631.95 149.07 54995.43 88888.00 2011-08-18 11:49:34.250 230 12631.95 149.10 54995.45 88888.00 2011-08-18 11:49:34.375 230 12632.02 149.10 54995.45 88888.00 2011-08-18 11:49:34.500 230 12632.02 149.07 54995.40 88888.00 2011-08-18 11:49:34.625 230 12632.05 149.07 54995.43 88888.00 2011-08-18 11:49:34.750 230 12632.00 149.07 54995.43 88888.00 2011-08-18 11:49:34.875 230 12631.98 149.05 54995.43 88888.00 2011-08-18 11:49:35.000 230 12632.02 149.03 54995.43 88888.00 2011-08-18 11:49:35.125 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:35.250 230 12632.10 149.07 54995.43 88888.00 2011-08-18 11:49:35.375 230 12632.05 149.07 54995.38 88888.00 2011-08-18 11:49:35.500 230 12632.02 149.07 54995.40 88888.00 2011-08-18 11:49:35.625 230 12632.08 149.10 54995.43 88888.00 2011-08-18 11:49:35.750 230 12632.10 149.05 54995.43 88888.00 2011-08-18 11:49:35.875 230 12632.10 149.07 54995.43 88888.00 2011-08-18 11:49:36.000 230 12632.08 149.10 54995.43 88888.00 2011-08-18 11:49:36.125 230 12632.08 149.12 54995.43 88888.00 2011-08-18 11:49:36.250 230 12632.05 149.10 54995.40 88888.00 2011-08-18 11:49:36.375 230 12632.05 149.05 54995.38 88888.00 2011-08-18 11:49:36.500 230 12632.08 149.03 54995.40 88888.00 2011-08-18 11:49:36.625 230 12632.08 149.05 54995.43 88888.00 2011-08-18 11:49:36.750 230 12632.08 149.07 54995.43 88888.00 2011-08-18 11:49:36.875 230 12632.12 149.05 54995.43 88888.00 2011-08-18 11:49:37.000 230 12632.12 149.03 54995.38 88888.00 2011-08-18 11:49:37.125 230 12632.15 149.05 54995.40 88888.00 2011-08-18 11:49:37.250 230 12632.02 149.05 54995.43 88888.00 2011-08-18 11:49:37.375 230 12632.00 149.05 54995.43 88888.00 2011-08-18 11:49:37.500 230 12632.00 149.07 54995.43 88888.00 2011-08-18 11:49:37.625 230 12632.02 149.05 54995.43 88888.00 2011-08-18 11:49:37.750 230 12632.08 149.05 54995.43 88888.00 2011-08-18 11:49:37.875 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:38.000 230 12632.08 149.03 54995.40 88888.00 2011-08-18 11:49:38.125 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:38.250 230 12632.00 149.05 54995.43 88888.00 2011-08-18 11:49:38.375 230 12632.02 149.07 54995.45 88888.00 2011-08-18 11:49:38.500 230 12632.05 149.07 54995.45 88888.00 2011-08-18 11:49:38.625 230 12632.02 149.07 54995.45 88888.00 2011-08-18 11:49:38.750 230 12631.98 149.07 54995.45 88888.00 2011-08-18 11:49:38.875 230 12631.98 149.07 54995.45 88888.00 2011-08-18 11:49:39.000 230 12631.98 149.05 54995.43 88888.00 2011-08-18 11:49:39.125 230 12632.02 149.05 54995.43 88888.00 2011-08-18 11:49:39.250 230 12632.02 149.00 54995.43 88888.00 2011-08-18 11:49:39.375 230 12632.02 149.05 54995.43 88888.00 2011-08-18 11:49:39.500 230 12632.05 149.07 54995.43 88888.00 2011-08-18 11:49:39.625 230 12632.08 149.05 54995.40 88888.00 2011-08-18 11:49:39.750 230 12632.05 149.05 54995.38 88888.00 2011-08-18 11:49:39.875 230 12632.02 149.05 54995.40 88888.00 2011-08-18 11:49:40.000 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:40.125 230 12632.10 149.05 54995.43 88888.00 2011-08-18 11:49:40.250 230 12632.05 149.05 54995.45 88888.00 2011-08-18 11:49:40.375 230 12632.05 149.05 54995.43 88888.00 2011-08-18 11:49:40.500 230 12632.05 149.03 54995.43 88888.00 2011-08-18 11:49:40.625 230 12632.00 149.05 54995.45 88888.00 2011-08-18 11:49:40.750 230 12632.02 149.05 54995.43 88888.00 2011-08-18 11:49:40.875 230 12632.02 149.03 54995.40 88888.00 2011-08-18 11:49:41.000 230 12631.98 149.03 54995.40 88888.00 2011-08-18 11:49:41.125 230 12632.00 149.05 54995.43 88888.00 2011-08-18 11:49:41.250 230 12632.02 149.07 54995.45 88888.00 2011-08-18 11:49:41.375 230 12632.02 149.07 54995.47 88888.00 2011-08-18 11:49:41.500 230 12632.02 149.03 54995.45 88888.00 2011-08-18 11:49:41.625 230 12632.02 149.05 54995.43 88888.00 2011-08-18 11:49:41.750 230 12632.00 149.05 54995.45 88888.00 2011-08-18 11:49:41.875 230 12631.95 149.07 54995.45 88888.00 2011-08-18 11:49:42.000 230 12631.95 149.05 54995.45 88888.00 2011-08-18 11:49:42.125 230 12632.00 149.05 54995.45 88888.00 2011-08-18 11:49:42.250 230 12631.98 149.03 54995.43 88888.00 2011-08-18 11:49:42.375 230 12631.92 148.97 54995.40 88888.00 2011-08-18 11:49:42.500 230 12631.92 148.97 54995.43 88888.00 2011-08-18 11:49:42.625 230 12632.00 149.00 54995.45 88888.00 2011-08-18 11:49:42.750 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:42.875 230 12632.12 149.05 54995.47 88888.00 2011-08-18 11:49:43.000 230 12632.17 149.03 54995.43 88888.00 2011-08-18 11:49:43.125 230 12632.15 149.03 54995.43 88888.00 2011-08-18 11:49:43.250 230 12632.10 149.03 54995.45 88888.00 2011-08-18 11:49:43.375 230 12632.05 149.05 54995.43 88888.00 2011-08-18 11:49:43.500 230 12632.08 149.05 54995.45 88888.00 2011-08-18 11:49:43.625 230 12632.08 149.05 54995.47 88888.00 2011-08-18 11:49:43.750 230 12632.10 149.00 54995.45 88888.00 2011-08-18 11:49:43.875 230 12632.10 149.03 54995.43 88888.00 2011-08-18 11:49:44.000 230 12632.02 149.03 54995.43 88888.00 2011-08-18 11:49:44.125 230 12631.95 149.03 54995.45 88888.00 2011-08-18 11:49:44.250 230 12631.88 149.03 54995.45 88888.00 2011-08-18 11:49:44.375 230 12631.95 149.05 54995.45 88888.00 2011-08-18 11:49:44.500 230 12632.08 149.05 54995.43 88888.00 2011-08-18 11:49:44.625 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:44.750 230 12632.02 149.03 54995.43 88888.00 2011-08-18 11:49:44.875 230 12631.98 149.05 54995.43 88888.00 2011-08-18 11:49:45.000 230 12631.98 149.00 54995.45 88888.00 2011-08-18 11:49:45.125 230 12632.00 149.03 54995.45 88888.00 2011-08-18 11:49:45.250 230 12632.02 149.03 54995.45 88888.00 2011-08-18 11:49:45.375 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:45.500 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:45.625 230 12632.10 149.05 54995.45 88888.00 2011-08-18 11:49:45.750 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:45.875 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:46.000 230 12632.05 149.00 54995.40 88888.00 2011-08-18 11:49:46.125 230 12632.10 148.97 54995.43 88888.00 2011-08-18 11:49:46.250 230 12632.08 148.95 54995.43 88888.00 2011-08-18 11:49:46.375 230 12632.10 148.97 54995.43 88888.00 2011-08-18 11:49:46.500 230 12632.12 149.00 54995.43 88888.00 2011-08-18 11:49:46.625 230 12632.12 149.00 54995.43 88888.00 2011-08-18 11:49:46.750 230 12632.08 149.00 54995.45 88888.00 2011-08-18 11:49:46.875 230 12632.05 149.03 54995.43 88888.00 2011-08-18 11:49:47.000 230 12632.05 148.97 54995.40 88888.00 2011-08-18 11:49:47.125 230 12632.08 148.97 54995.45 88888.00 2011-08-18 11:49:47.250 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:47.375 230 12632.08 149.00 54995.45 88888.00 2011-08-18 11:49:47.500 230 12632.08 149.03 54995.45 88888.00 2011-08-18 11:49:47.625 230 12632.05 149.00 54995.45 88888.00 2011-08-18 11:49:47.750 230 12632.00 148.97 54995.45 88888.00 2011-08-18 11:49:47.875 230 12632.02 149.00 54995.40 88888.00 2011-08-18 11:49:48.000 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:48.125 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:48.250 230 12632.02 149.00 54995.45 88888.00 2011-08-18 11:49:48.375 230 12632.10 149.03 54995.45 88888.00 2011-08-18 11:49:48.500 230 12632.12 149.03 54995.45 88888.00 2011-08-18 11:49:48.625 230 12632.15 149.03 54995.43 88888.00 2011-08-18 11:49:48.750 230 12632.08 149.05 54995.45 88888.00 2011-08-18 11:49:48.875 230 12632.02 149.07 54995.45 88888.00 2011-08-18 11:49:49.000 230 12632.02 149.07 54995.45 88888.00 2011-08-18 11:49:49.125 230 12632.00 149.05 54995.43 88888.00 2011-08-18 11:49:49.250 230 12632.00 149.03 54995.43 88888.00 2011-08-18 11:49:49.375 230 12632.02 149.03 54995.45 88888.00 2011-08-18 11:49:49.500 230 12632.00 149.03 54995.45 88888.00 2011-08-18 11:49:49.625 230 12632.00 149.03 54995.45 88888.00 2011-08-18 11:49:49.750 230 12632.05 149.03 54995.47 88888.00 2011-08-18 11:49:49.875 230 12632.08 149.03 54995.47 88888.00 2011-08-18 11:49:50.000 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:50.125 230 12632.05 149.03 54995.45 88888.00 2011-08-18 11:49:50.250 230 12632.05 149.00 54995.45 88888.00 2011-08-18 11:49:50.375 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:50.500 230 12632.05 148.97 54995.43 88888.00 2011-08-18 11:49:50.625 230 12632.02 148.97 54995.40 88888.00 2011-08-18 11:49:50.750 230 12632.00 149.00 54995.43 88888.00 2011-08-18 11:49:50.875 230 12632.02 149.00 54995.43 88888.00 2011-08-18 11:49:51.000 230 12632.00 149.00 54995.43 88888.00 2011-08-18 11:49:51.125 230 12632.00 149.00 54995.45 88888.00 2011-08-18 11:49:51.250 230 12632.02 149.03 54995.45 88888.00 2011-08-18 11:49:51.375 230 12632.08 149.00 54995.45 88888.00 2011-08-18 11:49:51.500 230 12632.02 149.00 54995.47 88888.00 2011-08-18 11:49:51.625 230 12631.98 148.97 54995.45 88888.00 2011-08-18 11:49:51.750 230 12632.00 149.00 54995.43 88888.00 2011-08-18 11:49:51.875 230 12632.02 149.00 54995.45 88888.00 2011-08-18 11:49:52.000 230 12632.02 148.97 54995.43 88888.00 2011-08-18 11:49:52.125 230 12632.05 149.00 54995.43 88888.00 2011-08-18 11:49:52.250 230 12632.08 148.97 54995.43 88888.00 2011-08-18 11:49:52.375 230 12632.10 149.00 54995.43 88888.00 2011-08-18 11:49:52.500 230 12632.12 148.97 54995.43 88888.00 2011-08-18 11:49:52.625 230 12632.08 148.97 54995.45 88888.00 2011-08-18 11:49:52.750 230 12632.08 149.00 54995.43 88888.00 2011-08-18 11:49:52.875 230 12632.12 148.95 54995.43 88888.00 2011-08-18 11:49:53.000 230 12632.12 148.97 54995.40 88888.00 2011-08-18 11:49:53.125 230 12632.08 149.03 54995.40 88888.00 2011-08-18 11:49:53.250 230 12632.02 149.00 54995.45 88888.00 2011-08-18 11:49:53.375 230 12632.00 149.00 54995.45 88888.00 2011-08-18 11:49:53.500 230 12632.00 149.03 54995.45 88888.00 2011-08-18 11:49:53.625 230 12632.00 148.95 54995.43 88888.00 2011-08-18 11:49:53.750 230 12632.05 148.97 54995.40 88888.00 2011-08-18 11:49:53.875 230 12632.08 149.03 54995.43 88888.00 2011-08-18 11:49:54.000 230 12632.02 149.00 54995.43 88888.00 2011-08-18 11:49:54.125 230 12632.05 149.00 54995.43 88888.00 2011-08-18 11:49:54.250 230 12632.05 148.97 54995.43 88888.00 2011-08-18 11:49:54.375 230 12632.08 148.97 54995.43 88888.00 2011-08-18 11:49:54.500 230 12632.08 148.95 54995.43 88888.00 2011-08-18 11:49:54.625 230 12632.10 148.97 54995.43 88888.00 2011-08-18 11:49:54.750 230 12632.17 148.97 54995.45 88888.00 2011-08-18 11:49:54.875 230 12632.20 148.97 54995.43 88888.00 2011-08-18 11:49:55.000 230 12632.23 148.95 54995.43 88888.00 2011-08-18 11:49:55.125 230 12632.20 148.93 54995.40 88888.00 2011-08-18 11:49:55.250 230 12632.17 148.90 54995.43 88888.00 2011-08-18 11:49:55.375 230 12632.12 148.90 54995.40 88888.00 2011-08-18 11:49:55.500 230 12632.10 148.93 54995.40 88888.00 2011-08-18 11:49:55.625 230 12632.10 148.95 54995.40 88888.00 2011-08-18 11:49:55.750 230 12632.08 148.95 54995.43 88888.00 2011-08-18 11:49:55.875 230 12632.08 148.95 54995.43 88888.00 2011-08-18 11:49:56.000 230 12632.10 148.95 54995.43 88888.00 2011-08-18 11:49:56.125 230 12632.15 148.95 54995.45 88888.00 2011-08-18 11:49:56.250 230 12632.17 148.93 54995.43 88888.00 2011-08-18 11:49:56.375 230 12632.17 148.93 54995.43 88888.00 2011-08-18 11:49:56.500 230 12632.23 148.93 54995.43 88888.00 2011-08-18 11:49:56.625 230 12632.23 148.93 54995.43 88888.00 2011-08-18 11:49:56.750 230 12632.20 148.95 54995.43 88888.00 2011-08-18 11:49:56.875 230 12632.15 148.95 54995.43 88888.00 2011-08-18 11:49:57.000 230 12632.15 148.93 54995.40 88888.00 2011-08-18 11:49:57.125 230 12632.23 148.90 54995.40 88888.00 2011-08-18 11:49:57.250 230 12632.23 148.88 54995.40 88888.00 2011-08-18 11:49:57.375 230 12632.20 148.90 54995.40 88888.00 2011-08-18 11:49:57.500 230 12632.20 148.90 54995.43 88888.00 2011-08-18 11:49:57.625 230 12632.20 148.95 54995.45 88888.00 2011-08-18 11:49:57.750 230 12632.25 148.95 54995.43 88888.00 2011-08-18 11:49:57.875 230 12632.30 148.90 54995.40 88888.00 2011-08-18 11:49:58.000 230 12632.27 148.90 54995.38 88888.00 2011-08-18 11:49:58.125 230 12632.23 148.93 54995.40 88888.00 2011-08-18 11:49:58.250 230 12632.20 148.90 54995.43 88888.00 2011-08-18 11:49:58.375 230 12632.23 148.90 54995.40 88888.00 2011-08-18 11:49:58.500 230 12632.25 148.90 54995.38 88888.00 2011-08-18 11:49:58.625 230 12632.27 148.93 54995.40 88888.00 2011-08-18 11:49:58.750 230 12632.27 148.93 54995.40 88888.00 2011-08-18 11:49:58.875 230 12632.33 148.90 54995.40 88888.00 2011-08-18 11:49:59.000 230 12632.27 148.90 54995.43 88888.00 2011-08-18 11:49:59.125 230 12632.23 148.90 54995.40 88888.00 2011-08-18 11:49:59.250 230 12632.17 148.88 54995.43 88888.00 2011-08-18 11:49:59.375 230 12632.20 148.93 54995.43 88888.00 2011-08-18 11:49:59.500 230 12632.23 148.95 54995.40 88888.00 2011-08-18 11:49:59.625 230 12632.20 148.95 54995.38 88888.00 2011-08-18 11:49:59.750 230 12632.23 148.93 54995.38 88888.00 2011-08-18 11:49:59.875 230 12632.20 148.88 54995.40 88888.00 2011-08-18 11:50:00.000 230 12632.20 148.88 54995.40 88888.00 2011-08-18 11:50:00.125 230 12632.17 148.90 54995.38 88888.00 2011-08-18 11:50:00.250 230 12632.15 148.88 54995.35 88888.00 2011-08-18 11:50:00.375 230 12632.25 148.85 54995.35 88888.00 2011-08-18 11:50:00.500 230 12632.30 148.88 54995.38 88888.00 2011-08-18 11:50:00.625 230 12632.27 148.88 54995.38 88888.00 2011-08-18 11:50:00.750 230 12632.27 148.88 54995.38 88888.00 2011-08-18 11:50:00.875 230 12632.35 148.85 54995.35 88888.00 2011-08-18 11:50:01.000 230 12632.48 148.85 54995.32 88888.00 2011-08-18 11:50:01.125 230 12632.50 148.85 54995.35 88888.00 2011-08-18 11:50:01.250 230 12632.38 148.82 54995.35 88888.00 2011-08-18 11:50:01.375 230 12632.30 148.82 54995.38 88888.00 2011-08-18 11:50:01.500 230 12632.38 148.85 54995.38 88888.00 2011-08-18 11:50:01.625 230 12632.40 148.85 54995.38 88888.00 2011-08-18 11:50:01.750 230 12632.35 148.85 54995.35 88888.00 2011-08-18 11:50:01.875 230 12632.33 148.88 54995.38 88888.00 2011-08-18 11:50:02.000 230 12632.35 148.82 54995.38 88888.00 2011-08-18 11:50:02.125 230 12632.38 148.85 54995.40 88888.00 2011-08-18 11:50:02.250 230 12632.35 148.82 54995.40 88888.00 2011-08-18 11:50:02.375 230 12632.38 148.82 54995.38 88888.00 2011-08-18 11:50:02.500 230 12632.40 148.80 54995.38 88888.00 2011-08-18 11:50:02.625 230 12632.38 148.85 54995.38 88888.00 2011-08-18 11:50:02.750 230 12632.42 148.88 54995.38 88888.00 2011-08-18 11:50:02.875 230 12632.40 148.85 54995.35 88888.00 2011-08-18 11:50:03.000 230 12632.35 148.82 54995.32 88888.00 2011-08-18 11:50:03.125 230 12632.40 148.82 54995.35 88888.00 2011-08-18 11:50:03.250 230 12632.42 148.82 54995.35 88888.00 2011-08-18 11:50:03.375 230 12632.45 148.80 54995.32 88888.00 2011-08-18 11:50:03.500 230 12632.45 148.80 54995.32 88888.00 2011-08-18 11:50:03.625 230 12632.42 148.85 54995.35 88888.00 2011-08-18 11:50:03.750 230 12632.38 148.82 54995.35 88888.00 2011-08-18 11:50:03.875 230 12632.38 148.82 54995.35 88888.00 2011-08-18 11:50:04.000 230 12632.38 148.80 54995.35 88888.00 2011-08-18 11:50:04.125 230 12632.40 148.82 54995.38 88888.00 2011-08-18 11:50:04.250 230 12632.42 148.82 54995.38 88888.00 2011-08-18 11:50:04.375 230 12632.50 148.82 54995.35 88888.00 2011-08-18 11:50:04.500 230 12632.45 148.80 54995.35 88888.00 2011-08-18 11:50:04.625 230 12632.50 148.80 54995.35 88888.00 2011-08-18 11:50:04.750 230 12632.55 148.80 54995.35 88888.00 2011-08-18 11:50:04.875 230 12632.62 148.78 54995.35 88888.00 2011-08-18 11:50:05.000 230 12632.62 148.78 54995.30 88888.00 2011-08-18 11:50:05.125 230 12632.58 148.78 54995.30 88888.00 2011-08-18 11:50:05.250 230 12632.58 148.78 54995.32 88888.00 2011-08-18 11:50:05.375 230 12632.62 148.82 54995.38 88888.00 2011-08-18 11:50:05.500 230 12632.58 148.82 54995.35 88888.00 2011-08-18 11:50:05.625 230 12632.52 148.80 54995.32 88888.00 2011-08-18 11:50:05.750 230 12632.50 148.80 54995.32 88888.00 2011-08-18 11:50:05.875 230 12632.50 148.78 54995.32 88888.00 2011-08-18 11:50:06.000 230 12632.52 148.78 54995.32 88888.00 2011-08-18 11:50:06.125 230 12632.55 148.75 54995.32 88888.00 2011-08-18 11:50:06.250 230 12632.58 148.72 54995.35 88888.00 2011-08-18 11:50:06.375 230 12632.65 148.78 54995.32 88888.00 2011-08-18 11:50:06.500 230 12632.73 148.75 54995.35 88888.00 2011-08-18 11:50:06.625 230 12632.75 148.75 54995.35 88888.00 2011-08-18 11:50:06.750 230 12632.70 148.72 54995.35 88888.00 2011-08-18 11:50:06.875 230 12632.65 148.72 54995.35 88888.00 2011-08-18 11:50:07.000 230 12632.67 148.70 54995.30 88888.00 2011-08-18 11:50:07.125 230 12632.65 148.72 54995.32 88888.00 2011-08-18 11:50:07.250 230 12632.65 148.70 54995.32 88888.00 2011-08-18 11:50:07.375 230 12632.62 148.65 54995.30 88888.00 2011-08-18 11:50:07.500 230 12632.60 148.70 54995.30 88888.00 2011-08-18 11:50:07.625 230 12632.65 148.72 54995.32 88888.00 2011-08-18 11:50:07.750 230 12632.65 148.72 54995.32 88888.00 2011-08-18 11:50:07.875 230 12632.62 148.68 54995.30 88888.00 2011-08-18 11:50:08.000 230 12632.62 148.68 54995.30 88888.00 2011-08-18 11:50:08.125 230 12632.60 148.72 54995.32 88888.00 2011-08-18 11:50:08.250 230 12632.58 148.70 54995.35 88888.00 2011-08-18 11:50:08.375 230 12632.62 148.68 54995.32 88888.00 2011-08-18 11:50:08.500 230 12632.67 148.68 54995.32 88888.00 2011-08-18 11:50:08.625 230 12632.65 148.70 54995.32 88888.00 2011-08-18 11:50:08.750 230 12632.70 148.68 54995.30 88888.00 2011-08-18 11:50:08.875 230 12632.73 148.65 54995.30 88888.00 2011-08-18 11:50:09.000 230 12632.75 148.62 54995.28 88888.00 2011-08-18 11:50:09.125 230 12632.73 148.62 54995.32 88888.00 2011-08-18 11:50:09.250 230 12632.67 148.62 54995.32 88888.00 2011-08-18 11:50:09.375 230 12632.73 148.65 54995.32 88888.00 2011-08-18 11:50:09.500 230 12632.70 148.62 54995.32 88888.00 2011-08-18 11:50:09.625 230 12632.65 148.62 54995.30 88888.00 2011-08-18 11:50:09.750 230 12632.65 148.60 54995.30 88888.00 2011-08-18 11:50:09.875 230 12632.65 148.62 54995.32 88888.00 2011-08-18 11:50:10.000 230 12632.70 148.60 54995.30 88888.00 2011-08-18 11:50:10.125 230 12632.75 148.57 54995.32 88888.00 2011-08-18 11:50:10.250 230 12632.73 148.60 54995.32 88888.00 2011-08-18 11:50:10.375 230 12632.67 148.60 54995.30 88888.00 2011-08-18 11:50:10.500 230 12632.65 148.57 54995.32 88888.00 2011-08-18 11:50:10.625 230 12632.65 148.57 54995.32 88888.00 2011-08-18 11:50:10.750 230 12632.62 148.57 54995.32 88888.00 2011-08-18 11:50:10.875 230 12632.67 148.55 54995.32 88888.00 2011-08-18 11:50:11.000 230 12632.73 148.55 54995.30 88888.00 2011-08-18 11:50:11.125 230 12632.73 148.55 54995.30 88888.00 2011-08-18 11:50:11.250 230 12632.73 148.55 54995.30 88888.00 2011-08-18 11:50:11.375 230 12632.73 148.55 54995.30 88888.00 2011-08-18 11:50:11.500 230 12632.77 148.55 54995.30 88888.00 2011-08-18 11:50:11.625 230 12632.80 148.55 54995.30 88888.00 2011-08-18 11:50:11.750 230 12632.83 148.57 54995.30 88888.00 2011-08-18 11:50:11.875 230 12632.83 148.57 54995.30 88888.00 2011-08-18 11:50:12.000 230 12632.80 148.53 54995.30 88888.00 2011-08-18 11:50:12.125 230 12632.77 148.50 54995.32 88888.00 2011-08-18 11:50:12.250 230 12632.70 148.50 54995.32 88888.00 2011-08-18 11:50:12.375 230 12632.73 148.53 54995.32 88888.00 2011-08-18 11:50:12.500 230 12632.73 148.50 54995.28 88888.00 2011-08-18 11:50:12.625 230 12632.77 148.50 54995.30 88888.00 2011-08-18 11:50:12.750 230 12632.80 148.50 54995.30 88888.00 2011-08-18 11:50:12.875 230 12632.83 148.50 54995.30 88888.00 2011-08-18 11:50:13.000 230 12632.80 148.50 54995.30 88888.00 2011-08-18 11:50:13.125 230 12632.80 148.45 54995.28 88888.00 2011-08-18 11:50:13.250 230 12632.77 148.43 54995.28 88888.00 2011-08-18 11:50:13.375 230 12632.73 148.47 54995.32 88888.00 2011-08-18 11:50:13.500 230 12632.73 148.47 54995.30 88888.00 2011-08-18 11:50:13.625 230 12632.75 148.45 54995.30 88888.00 2011-08-18 11:50:13.750 230 12632.75 148.47 54995.30 88888.00 2011-08-18 11:50:13.875 230 12632.75 148.47 54995.30 88888.00 2011-08-18 11:50:14.000 230 12632.70 148.43 54995.28 88888.00 2011-08-18 11:50:14.125 230 12632.73 148.45 54995.28 88888.00 2011-08-18 11:50:14.250 230 12632.70 148.40 54995.30 88888.00 2011-08-18 11:50:14.375 230 12632.75 148.43 54995.30 88888.00 2011-08-18 11:50:14.500 230 12632.80 148.40 54995.30 88888.00 2011-08-18 11:50:14.625 230 12632.77 148.43 54995.30 88888.00 2011-08-18 11:50:14.750 230 12632.73 148.43 54995.32 88888.00 2011-08-18 11:50:14.875 230 12632.75 148.40 54995.32 88888.00 2011-08-18 11:50:15.000 230 12632.77 148.43 54995.30 88888.00 2011-08-18 11:50:15.125 230 12632.80 148.43 54995.32 88888.00 2011-08-18 11:50:15.250 230 12632.75 148.43 54995.32 88888.00 2011-08-18 11:50:15.375 230 12632.77 148.43 54995.35 88888.00 2011-08-18 11:50:15.500 230 12632.80 148.40 54995.32 88888.00 2011-08-18 11:50:15.625 230 12632.77 148.38 54995.30 88888.00 2011-08-18 11:50:15.750 230 12632.75 148.38 54995.28 88888.00 2011-08-18 11:50:15.875 230 12632.73 148.38 54995.32 88888.00 2011-08-18 11:50:16.000 230 12632.73 148.40 54995.30 88888.00 2011-08-18 11:50:16.125 230 12632.73 148.40 54995.32 88888.00 2011-08-18 11:50:16.250 230 12632.73 148.38 54995.32 88888.00 2011-08-18 11:50:16.375 230 12632.75 148.38 54995.32 88888.00 2011-08-18 11:50:16.500 230 12632.80 148.40 54995.32 88888.00 2011-08-18 11:50:16.625 230 12632.75 148.35 54995.32 88888.00 2011-08-18 11:50:16.750 230 12632.77 148.38 54995.32 88888.00 2011-08-18 11:50:16.875 230 12632.83 148.38 54995.32 88888.00 2011-08-18 11:50:17.000 230 12632.88 148.38 54995.35 88888.00 2011-08-18 11:50:17.125 230 12632.88 148.35 54995.32 88888.00 2011-08-18 11:50:17.250 230 12632.83 148.32 54995.32 88888.00 2011-08-18 11:50:17.375 230 12632.80 148.30 54995.30 88888.00 2011-08-18 11:50:17.500 230 12632.77 148.28 54995.28 88888.00 2011-08-18 11:50:17.625 230 12632.77 148.25 54995.30 88888.00 2011-08-18 11:50:17.750 230 12632.83 148.25 54995.30 88888.00 2011-08-18 11:50:17.875 230 12632.83 148.28 54995.30 88888.00 2011-08-18 11:50:18.000 230 12632.83 148.28 54995.30 88888.00 2011-08-18 11:50:18.125 230 12632.85 148.28 54995.30 88888.00 2011-08-18 11:50:18.250 230 12632.80 148.25 54995.32 88888.00 2011-08-18 11:50:18.375 230 12632.75 148.25 54995.32 88888.00 2011-08-18 11:50:18.500 230 12632.75 148.25 54995.32 88888.00 2011-08-18 11:50:18.625 230 12632.77 148.25 54995.32 88888.00 2011-08-18 11:50:18.750 230 12632.77 148.25 54995.32 88888.00 2011-08-18 11:50:18.875 230 12632.77 148.25 54995.32 88888.00 2011-08-18 11:50:19.000 230 12632.83 148.22 54995.32 88888.00 2011-08-18 11:50:19.125 230 12632.80 148.20 54995.32 88888.00 2011-08-18 11:50:19.250 230 12632.77 148.25 54995.35 88888.00 2011-08-18 11:50:19.375 230 12632.83 148.30 54995.35 88888.00 2011-08-18 11:50:19.500 230 12632.83 148.28 54995.35 88888.00 2011-08-18 11:50:19.625 230 12632.83 148.22 54995.30 88888.00 2011-08-18 11:50:19.750 230 12632.77 148.20 54995.32 88888.00 2011-08-18 11:50:19.875 230 12632.77 148.20 54995.30 88888.00 2011-08-18 11:50:20.000 230 12632.77 148.20 54995.30 88888.00 2011-08-18 11:50:20.125 230 12632.83 148.22 54995.32 88888.00 2011-08-18 11:50:20.250 230 12632.83 148.18 54995.32 88888.00 2011-08-18 11:50:20.375 230 12632.83 148.20 54995.32 88888.00 2011-08-18 11:50:20.500 230 12632.77 148.20 54995.32 88888.00 2011-08-18 11:50:20.625 230 12632.77 148.18 54995.35 88888.00 2011-08-18 11:50:20.750 230 12632.75 148.15 54995.35 88888.00 2011-08-18 11:50:20.875 230 12632.73 148.12 54995.35 88888.00 2011-08-18 11:50:21.000 230 12632.67 148.15 54995.35 88888.00 2011-08-18 11:50:21.125 230 12632.70 148.18 54995.35 88888.00 2011-08-18 11:50:21.250 230 12632.73 148.12 54995.35 88888.00 2011-08-18 11:50:21.375 230 12632.80 148.12 54995.32 88888.00 2011-08-18 11:50:21.500 230 12632.83 148.15 54995.32 88888.00 2011-08-18 11:50:21.625 230 12632.80 148.12 54995.35 88888.00 2011-08-18 11:50:21.750 230 12632.77 148.12 54995.35 88888.00 2011-08-18 11:50:21.875 230 12632.80 148.10 54995.35 88888.00 2011-08-18 11:50:22.000 230 12632.80 148.10 54995.35 88888.00 2011-08-18 11:50:22.125 230 12632.77 148.10 54995.32 88888.00 2011-08-18 11:50:22.250 230 12632.80 148.10 54995.35 88888.00 2011-08-18 11:50:22.375 230 12632.83 148.07 54995.35 88888.00 2011-08-18 11:50:22.500 230 12632.85 148.05 54995.35 88888.00 2011-08-18 11:50:22.625 230 12632.80 148.07 54995.32 88888.00 2011-08-18 11:50:22.750 230 12632.70 148.10 54995.35 88888.00 2011-08-18 11:50:22.875 230 12632.70 148.07 54995.38 88888.00 2011-08-18 11:50:23.000 230 12632.75 148.05 54995.32 88888.00 2011-08-18 11:50:23.125 230 12632.75 148.05 54995.32 88888.00 2011-08-18 11:50:23.250 230 12632.67 148.05 54995.38 88888.00 2011-08-18 11:50:23.375 230 12632.67 148.07 54995.40 88888.00 2011-08-18 11:50:23.500 230 12632.67 148.03 54995.40 88888.00 2011-08-18 11:50:23.625 230 12632.70 148.00 54995.35 88888.00 2011-08-18 11:50:23.750 230 12632.70 148.00 54995.32 88888.00 2011-08-18 11:50:23.875 230 12632.70 148.00 54995.32 88888.00 2011-08-18 11:50:24.000 230 12632.73 148.00 54995.32 88888.00 2011-08-18 11:50:24.125 230 12632.73 148.00 54995.32 88888.00 2011-08-18 11:50:24.250 230 12632.77 147.97 54995.32 88888.00 2011-08-18 11:50:24.375 230 12632.77 147.97 54995.32 88888.00 2011-08-18 11:50:24.500 230 12632.75 147.97 54995.38 88888.00 2011-08-18 11:50:24.625 230 12632.73 147.97 54995.38 88888.00 2011-08-18 11:50:24.750 230 12632.67 147.97 54995.35 88888.00 2011-08-18 11:50:24.875 230 12632.73 148.00 54995.32 88888.00 2011-08-18 11:50:25.000 230 12632.73 148.00 54995.32 88888.00 2011-08-18 11:50:25.125 230 12632.75 148.00 54995.38 88888.00 2011-08-18 11:50:25.250 230 12632.75 147.95 54995.35 88888.00 2011-08-18 11:50:25.375 230 12632.80 147.97 54995.35 88888.00 2011-08-18 11:50:25.500 230 12632.80 147.95 54995.38 88888.00 2011-08-18 11:50:25.625 230 12632.77 147.93 54995.35 88888.00 2011-08-18 11:50:25.750 230 12632.73 147.90 54995.35 88888.00 2011-08-18 11:50:25.875 230 12632.75 147.93 54995.35 88888.00 2011-08-18 11:50:26.000 230 12632.75 147.95 54995.35 88888.00 2011-08-18 11:50:26.125 230 12632.75 147.95 54995.35 88888.00 2011-08-18 11:50:26.250 230 12632.67 147.93 54995.35 88888.00 2011-08-18 11:50:26.375 230 12632.70 147.95 54995.35 88888.00 2011-08-18 11:50:26.500 230 12632.73 147.95 54995.35 88888.00 2011-08-18 11:50:26.625 230 12632.70 147.93 54995.35 88888.00 2011-08-18 11:50:26.750 230 12632.73 147.93 54995.35 88888.00 2011-08-18 11:50:26.875 230 12632.73 147.90 54995.35 88888.00 2011-08-18 11:50:27.000 230 12632.65 147.90 54995.35 88888.00 2011-08-18 11:50:27.125 230 12632.65 147.93 54995.38 88888.00 2011-08-18 11:50:27.250 230 12632.65 147.90 54995.38 88888.00 2011-08-18 11:50:27.375 230 12632.67 147.88 54995.35 88888.00 2011-08-18 11:50:27.500 230 12632.70 147.90 54995.38 88888.00 2011-08-18 11:50:27.625 230 12632.70 147.93 54995.38 88888.00 2011-08-18 11:50:27.750 230 12632.73 147.97 54995.40 88888.00 2011-08-18 11:50:27.875 230 12632.67 147.95 54995.38 88888.00 2011-08-18 11:50:28.000 230 12632.62 147.90 54995.35 88888.00 2011-08-18 11:50:28.125 230 12632.62 147.90 54995.38 88888.00 2011-08-18 11:50:28.250 230 12632.62 147.90 54995.38 88888.00 2011-08-18 11:50:28.375 230 12632.62 147.93 54995.38 88888.00 2011-08-18 11:50:28.500 230 12632.60 147.90 54995.38 88888.00 2011-08-18 11:50:28.625 230 12632.62 147.85 54995.38 88888.00 2011-08-18 11:50:28.750 230 12632.67 147.82 54995.35 88888.00 2011-08-18 11:50:28.875 230 12632.70 147.85 54995.38 88888.00 2011-08-18 11:50:29.000 230 12632.73 147.85 54995.38 88888.00 2011-08-18 11:50:29.125 230 12632.67 147.82 54995.40 88888.00 2011-08-18 11:50:29.250 230 12632.65 147.85 54995.40 88888.00 2011-08-18 11:50:29.375 230 12632.65 147.85 54995.40 88888.00 2011-08-18 11:50:29.500 230 12632.65 147.82 54995.38 88888.00 2011-08-18 11:50:29.625 230 12632.70 147.82 54995.38 88888.00 2011-08-18 11:50:29.750 230 12632.73 147.82 54995.38 88888.00 2011-08-18 11:50:29.875 230 12632.67 147.82 54995.40 88888.00 2011-08-18 11:50:30.000 230 12632.65 147.82 54995.40 88888.00 2011-08-18 11:50:30.125 230 12632.65 147.80 54995.38 88888.00 2011-08-18 11:50:30.250 230 12632.62 147.75 54995.38 88888.00 2011-08-18 11:50:30.375 230 12632.67 147.75 54995.38 88888.00 2011-08-18 11:50:30.500 230 12632.70 147.78 54995.35 88888.00 2011-08-18 11:50:30.625 230 12632.67 147.75 54995.38 88888.00 2011-08-18 11:50:30.750 230 12632.67 147.75 54995.40 88888.00 2011-08-18 11:50:30.875 230 12632.62 147.80 54995.40 88888.00 2011-08-18 11:50:31.000 230 12632.58 147.75 54995.38 88888.00 2011-08-18 11:50:31.125 230 12632.62 147.75 54995.38 88888.00 2011-08-18 11:50:31.250 230 12632.62 147.75 54995.38 88888.00 2011-08-18 11:50:31.375 230 12632.67 147.78 54995.38 88888.00 2011-08-18 11:50:31.500 230 12632.62 147.78 54995.38 88888.00 2011-08-18 11:50:31.625 230 12632.67 147.75 54995.40 88888.00 2011-08-18 11:50:31.750 230 12632.70 147.75 54995.40 88888.00 2011-08-18 11:50:31.875 230 12632.70 147.72 54995.38 88888.00 2011-08-18 11:50:32.000 230 12632.65 147.70 54995.35 88888.00 2011-08-18 11:50:32.125 230 12632.70 147.72 54995.35 88888.00 2011-08-18 11:50:32.250 230 12632.73 147.72 54995.40 88888.00 2011-08-18 11:50:32.375 230 12632.73 147.72 54995.35 88888.00 2011-08-18 11:50:32.500 230 12632.67 147.72 54995.38 88888.00 2011-08-18 11:50:32.625 230 12632.70 147.72 54995.40 88888.00 2011-08-18 11:50:32.750 230 12632.67 147.70 54995.40 88888.00 2011-08-18 11:50:32.875 230 12632.67 147.72 54995.40 88888.00 2011-08-18 11:50:33.000 230 12632.62 147.72 54995.38 88888.00 2011-08-18 11:50:33.125 230 12632.62 147.72 54995.38 88888.00 2011-08-18 11:50:33.250 230 12632.62 147.70 54995.38 88888.00 2011-08-18 11:50:33.375 230 12632.70 147.68 54995.38 88888.00 2011-08-18 11:50:33.500 230 12632.75 147.70 54995.40 88888.00 2011-08-18 11:50:33.625 230 12632.70 147.72 54995.40 88888.00 2011-08-18 11:50:33.750 230 12632.67 147.70 54995.40 88888.00 2011-08-18 11:50:33.875 230 12632.67 147.70 54995.43 88888.00 2011-08-18 11:50:34.000 230 12632.70 147.70 54995.40 88888.00 2011-08-18 11:50:34.125 230 12632.70 147.70 54995.43 88888.00 2011-08-18 11:50:34.250 230 12632.65 147.68 54995.43 88888.00 2011-08-18 11:50:34.375 230 12632.73 147.70 54995.40 88888.00 2011-08-18 11:50:34.500 230 12632.73 147.65 54995.43 88888.00 2011-08-18 11:50:34.625 230 12632.70 147.62 54995.40 88888.00 2011-08-18 11:50:34.750 230 12632.70 147.62 54995.43 88888.00 2011-08-18 11:50:34.875 230 12632.67 147.65 54995.45 88888.00 2011-08-18 11:50:35.000 230 12632.67 147.68 54995.40 88888.00 2011-08-18 11:50:35.125 230 12632.73 147.68 54995.43 88888.00 2011-08-18 11:50:35.250 230 12632.67 147.68 54995.43 88888.00 2011-08-18 11:50:35.375 230 12632.62 147.65 54995.40 88888.00 2011-08-18 11:50:35.500 230 12632.62 147.65 54995.40 88888.00 2011-08-18 11:50:35.625 230 12632.62 147.65 54995.43 88888.00 2011-08-18 11:50:35.750 230 12632.60 147.62 54995.43 88888.00 2011-08-18 11:50:35.875 230 12632.60 147.60 54995.43 88888.00 2011-08-18 11:50:36.000 230 12632.60 147.62 54995.43 88888.00 2011-08-18 11:50:36.125 230 12632.67 147.65 54995.45 88888.00 2011-08-18 11:50:36.250 230 12632.67 147.68 54995.47 88888.00 2011-08-18 11:50:36.375 230 12632.67 147.68 54995.45 88888.00 2011-08-18 11:50:36.500 230 12632.62 147.60 54995.45 88888.00 2011-08-18 11:50:36.625 230 12632.62 147.62 54995.45 88888.00 2011-08-18 11:50:36.750 230 12632.65 147.65 54995.45 88888.00 2011-08-18 11:50:36.875 230 12632.60 147.60 54995.40 88888.00 2011-08-18 11:50:37.000 230 12632.58 147.60 54995.40 88888.00 2011-08-18 11:50:37.125 230 12632.60 147.60 54995.43 88888.00 2011-08-18 11:50:37.250 230 12632.62 147.60 54995.45 88888.00 2011-08-18 11:50:37.375 230 12632.65 147.62 54995.43 88888.00 2011-08-18 11:50:37.500 230 12632.67 147.62 54995.45 88888.00 2011-08-18 11:50:37.625 230 12632.65 147.62 54995.43 88888.00 2011-08-18 11:50:37.750 230 12632.70 147.60 54995.40 88888.00 2011-08-18 11:50:37.875 230 12632.67 147.60 54995.40 88888.00 2011-08-18 11:50:38.000 230 12632.62 147.57 54995.38 88888.00 2011-08-18 11:50:38.125 230 12632.58 147.57 54995.40 88888.00 2011-08-18 11:50:38.250 230 12632.60 147.53 54995.40 88888.00 2011-08-18 11:50:38.375 230 12632.65 147.55 54995.40 88888.00 2011-08-18 11:50:38.500 230 12632.58 147.55 54995.40 88888.00 2011-08-18 11:50:38.625 230 12632.58 147.55 54995.40 88888.00 2011-08-18 11:50:38.750 230 12632.58 147.55 54995.40 88888.00 2011-08-18 11:50:38.875 230 12632.60 147.57 54995.43 88888.00 2011-08-18 11:50:39.000 230 12632.62 147.55 54995.40 88888.00 2011-08-18 11:50:39.125 230 12632.67 147.53 54995.40 88888.00 2011-08-18 11:50:39.250 230 12632.62 147.55 54995.40 88888.00 2011-08-18 11:50:39.375 230 12632.65 147.57 54995.43 88888.00 2011-08-18 11:50:39.500 230 12632.62 147.57 54995.43 88888.00 2011-08-18 11:50:39.625 230 12632.60 147.57 54995.43 88888.00 2011-08-18 11:50:39.750 230 12632.58 147.53 54995.40 88888.00 2011-08-18 11:50:39.875 230 12632.58 147.53 54995.38 88888.00 2011-08-18 11:50:40.000 230 12632.62 147.55 54995.40 88888.00 2011-08-18 11:50:40.125 230 12632.62 147.55 54995.43 88888.00 2011-08-18 11:50:40.250 230 12632.58 147.53 54995.43 88888.00 2011-08-18 11:50:40.375 230 12632.58 147.53 54995.40 88888.00 2011-08-18 11:50:40.500 230 12632.58 147.53 54995.40 88888.00 2011-08-18 11:50:40.625 230 12632.62 147.57 54995.43 88888.00 2011-08-18 11:50:40.750 230 12632.60 147.53 54995.40 88888.00 2011-08-18 11:50:40.875 230 12632.52 147.50 54995.40 88888.00 2011-08-18 11:50:41.000 230 12632.52 147.50 54995.43 88888.00 2011-08-18 11:50:41.125 230 12632.50 147.47 54995.43 88888.00 2011-08-18 11:50:41.250 230 12632.52 147.53 54995.43 88888.00 2011-08-18 11:50:41.375 230 12632.60 147.53 54995.40 88888.00 2011-08-18 11:50:41.500 230 12632.65 147.50 54995.40 88888.00 2011-08-18 11:50:41.625 230 12632.62 147.50 54995.38 88888.00 2011-08-18 11:50:41.750 230 12632.60 147.50 54995.40 88888.00 2011-08-18 11:50:41.875 230 12632.62 147.45 54995.40 88888.00 2011-08-18 11:50:42.000 230 12632.60 147.45 54995.40 88888.00 2011-08-18 11:50:42.125 230 12632.60 147.45 54995.43 88888.00 2011-08-18 11:50:42.250 230 12632.55 147.45 54995.43 88888.00 2011-08-18 11:50:42.375 230 12632.58 147.45 54995.43 88888.00 2011-08-18 11:50:42.500 230 12632.60 147.45 54995.45 88888.00 2011-08-18 11:50:42.625 230 12632.60 147.45 54995.43 88888.00 2011-08-18 11:50:42.750 230 12632.58 147.45 54995.40 88888.00 2011-08-18 11:50:42.875 230 12632.58 147.43 54995.40 88888.00 2011-08-18 11:50:43.000 230 12632.58 147.45 54995.40 88888.00 2011-08-18 11:50:43.125 230 12632.55 147.43 54995.43 88888.00 2011-08-18 11:50:43.250 230 12632.50 147.40 54995.43 88888.00 2011-08-18 11:50:43.375 230 12632.52 147.43 54995.43 88888.00 2011-08-18 11:50:43.500 230 12632.50 147.40 54995.40 88888.00 2011-08-18 11:50:43.625 230 12632.50 147.38 54995.43 88888.00 2011-08-18 11:50:43.750 230 12632.55 147.40 54995.40 88888.00 2011-08-18 11:50:43.875 230 12632.45 147.40 54995.40 88888.00 2011-08-18 11:50:44.000 230 12632.45 147.38 54995.38 88888.00 2011-08-18 11:50:44.125 230 12632.52 147.40 54995.38 88888.00 2011-08-18 11:50:44.250 230 12632.52 147.35 54995.40 88888.00 2011-08-18 11:50:44.375 230 12632.52 147.35 54995.35 88888.00 2011-08-18 11:50:44.500 230 12632.52 147.38 54995.35 88888.00 2011-08-18 11:50:44.625 230 12632.52 147.40 54995.40 88888.00 2011-08-18 11:50:44.750 230 12632.52 147.40 54995.43 88888.00 2011-08-18 11:50:44.875 230 12632.55 147.38 54995.43 88888.00 2011-08-18 11:50:45.000 230 12632.60 147.40 54995.43 88888.00 2011-08-18 11:50:45.125 230 12632.60 147.38 54995.43 88888.00 2011-08-18 11:50:45.250 230 12632.60 147.35 54995.45 88888.00 2011-08-18 11:50:45.375 230 12632.65 147.38 54995.47 88888.00 2011-08-18 11:50:45.500 230 12632.65 147.38 54995.45 88888.00 2011-08-18 11:50:45.625 230 12632.70 147.35 54995.43 88888.00 2011-08-18 11:50:45.750 230 12632.67 147.32 54995.43 88888.00 2011-08-18 11:50:45.875 230 12632.62 147.35 54995.43 88888.00 2011-08-18 11:50:46.000 230 12632.60 147.35 54995.43 88888.00 2011-08-18 11:50:46.125 230 12632.62 147.35 54995.40 88888.00 2011-08-18 11:50:46.250 230 12632.60 147.35 54995.40 88888.00 2011-08-18 11:50:46.375 230 12632.58 147.35 54995.43 88888.00 2011-08-18 11:50:46.500 230 12632.58 147.30 54995.43 88888.00 2011-08-18 11:50:46.625 230 12632.58 147.30 54995.43 88888.00 2011-08-18 11:50:46.750 230 12632.60 147.30 54995.43 88888.00 2011-08-18 11:50:46.875 230 12632.62 147.30 54995.43 88888.00 2011-08-18 11:50:47.000 230 12632.65 147.32 54995.40 88888.00 2011-08-18 11:50:47.125 230 12632.70 147.35 54995.40 88888.00 2011-08-18 11:50:47.250 230 12632.70 147.32 54995.45 88888.00 2011-08-18 11:50:47.375 230 12632.67 147.35 54995.43 88888.00 2011-08-18 11:50:47.500 230 12632.67 147.32 54995.43 88888.00 2011-08-18 11:50:47.625 230 12632.65 147.30 54995.43 88888.00 2011-08-18 11:50:47.750 230 12632.65 147.30 54995.43 88888.00 2011-08-18 11:50:47.875 230 12632.62 147.30 54995.40 88888.00 2011-08-18 11:50:48.000 230 12632.62 147.30 54995.38 88888.00 2011-08-18 11:50:48.125 230 12632.62 147.30 54995.43 88888.00 2011-08-18 11:50:48.250 230 12632.60 147.32 54995.40 88888.00 2011-08-18 11:50:48.375 230 12632.62 147.30 54995.40 88888.00 2011-08-18 11:50:48.500 230 12632.60 147.30 54995.43 88888.00 2011-08-18 11:50:48.625 230 12632.62 147.30 54995.43 88888.00 2011-08-18 11:50:48.750 230 12632.65 147.32 54995.43 88888.00 2011-08-18 11:50:48.875 230 12632.65 147.30 54995.43 88888.00 2011-08-18 11:50:49.000 230 12632.62 147.28 54995.43 88888.00 2011-08-18 11:50:49.125 230 12632.62 147.28 54995.45 88888.00 2011-08-18 11:50:49.250 230 12632.62 147.28 54995.45 88888.00 2011-08-18 11:50:49.375 230 12632.60 147.28 54995.43 88888.00 2011-08-18 11:50:49.500 230 12632.58 147.28 54995.40 88888.00 2011-08-18 11:50:49.625 230 12632.55 147.25 54995.43 88888.00 2011-08-18 11:50:49.750 230 12632.55 147.25 54995.40 88888.00 2011-08-18 11:50:49.875 230 12632.62 147.22 54995.43 88888.00 2011-08-18 11:50:50.000 230 12632.67 147.22 54995.40 88888.00 2011-08-18 11:50:50.125 230 12632.65 147.22 54995.43 88888.00 2011-08-18 11:50:50.250 230 12632.55 147.20 54995.40 88888.00 2011-08-18 11:50:50.375 230 12632.52 147.22 54995.43 88888.00 2011-08-18 11:50:50.500 230 12632.52 147.22 54995.43 88888.00 2011-08-18 11:50:50.625 230 12632.50 147.22 54995.43 88888.00 2011-08-18 11:50:50.750 230 12632.52 147.22 54995.43 88888.00 2011-08-18 11:50:50.875 230 12632.55 147.22 54995.43 88888.00 2011-08-18 11:50:51.000 230 12632.60 147.22 54995.40 88888.00 2011-08-18 11:50:51.125 230 12632.52 147.20 54995.40 88888.00 2011-08-18 11:50:51.250 230 12632.52 147.20 54995.45 88888.00 2011-08-18 11:50:51.375 230 12632.52 147.22 54995.45 88888.00 2011-08-18 11:50:51.500 230 12632.50 147.22 54995.45 88888.00 2011-08-18 11:50:51.625 230 12632.45 147.18 54995.45 88888.00 2011-08-18 11:50:51.750 230 12632.50 147.22 54995.47 88888.00 2011-08-18 11:50:51.875 230 12632.52 147.22 54995.45 88888.00 2011-08-18 11:50:52.000 230 12632.48 147.20 54995.43 88888.00 2011-08-18 11:50:52.125 230 12632.45 147.18 54995.45 88888.00 2011-08-18 11:50:52.250 230 12632.45 147.18 54995.45 88888.00 2011-08-18 11:50:52.375 230 12632.45 147.18 54995.43 88888.00 2011-08-18 11:50:52.500 230 12632.40 147.18 54995.43 88888.00 2011-08-18 11:50:52.625 230 12632.42 147.20 54995.45 88888.00 2011-08-18 11:50:52.750 230 12632.38 147.18 54995.45 88888.00 2011-08-18 11:50:52.875 230 12632.40 147.20 54995.45 88888.00 2011-08-18 11:50:53.000 230 12632.45 147.20 54995.45 88888.00 2011-08-18 11:50:53.125 230 12632.48 147.18 54995.45 88888.00 2011-08-18 11:50:53.250 230 12632.48 147.18 54995.45 88888.00 2011-08-18 11:50:53.375 230 12632.45 147.18 54995.45 88888.00 2011-08-18 11:50:53.500 230 12632.40 147.18 54995.43 88888.00 2011-08-18 11:50:53.625 230 12632.40 147.18 54995.45 88888.00 2011-08-18 11:50:53.750 230 12632.42 147.15 54995.45 88888.00 2011-08-18 11:50:53.875 230 12632.42 147.15 54995.43 88888.00 2011-08-18 11:50:54.000 230 12632.45 147.12 54995.43 88888.00 2011-08-18 11:50:54.125 230 12632.40 147.15 54995.43 88888.00 2011-08-18 11:50:54.250 230 12632.33 147.12 54995.45 88888.00 2011-08-18 11:50:54.375 230 12632.35 147.12 54995.45 88888.00 2011-08-18 11:50:54.500 230 12632.40 147.12 54995.45 88888.00 2011-08-18 11:50:54.625 230 12632.38 147.12 54995.45 88888.00 2011-08-18 11:50:54.750 230 12632.40 147.10 54995.45 88888.00 2011-08-18 11:50:54.875 230 12632.45 147.07 54995.43 88888.00 2011-08-18 11:50:55.000 230 12632.48 147.07 54995.45 88888.00 2011-08-18 11:50:55.125 230 12632.45 147.10 54995.47 88888.00 2011-08-18 11:50:55.250 230 12632.38 147.07 54995.47 88888.00 2011-08-18 11:50:55.375 230 12632.45 147.10 54995.45 88888.00 2011-08-18 11:50:55.500 230 12632.55 147.12 54995.45 88888.00 2011-08-18 11:50:55.625 230 12632.58 147.10 54995.45 88888.00 2011-08-18 11:50:55.750 230 12632.52 147.12 54995.47 88888.00 2011-08-18 11:50:55.875 230 12632.58 147.12 54995.47 88888.00 2011-08-18 11:50:56.000 230 12632.58 147.10 54995.43 88888.00 2011-08-18 11:50:56.125 230 12632.58 147.05 54995.43 88888.00 2011-08-18 11:50:56.250 230 12632.55 147.07 54995.45 88888.00 2011-08-18 11:50:56.375 230 12632.52 147.07 54995.45 88888.00 2011-08-18 11:50:56.500 230 12632.45 147.05 54995.43 88888.00 2011-08-18 11:50:56.625 230 12632.45 147.07 54995.45 88888.00 2011-08-18 11:50:56.750 230 12632.45 147.07 54995.45 88888.00 2011-08-18 11:50:56.875 230 12632.48 147.07 54995.45 88888.00 2011-08-18 11:50:57.000 230 12632.48 147.07 54995.43 88888.00 2011-08-18 11:50:57.125 230 12632.48 147.05 54995.45 88888.00 2011-08-18 11:50:57.250 230 12632.45 147.07 54995.45 88888.00 2011-08-18 11:50:57.375 230 12632.42 147.07 54995.45 88888.00 2011-08-18 11:50:57.500 230 12632.48 147.03 54995.45 88888.00 2011-08-18 11:50:57.625 230 12632.52 147.00 54995.45 88888.00 2011-08-18 11:50:57.750 230 12632.58 147.00 54995.43 88888.00 2011-08-18 11:50:57.875 230 12632.52 146.97 54995.40 88888.00 2011-08-18 11:50:58.000 230 12632.50 147.00 54995.40 88888.00 2011-08-18 11:50:58.125 230 12632.55 147.00 54995.43 88888.00 2011-08-18 11:50:58.250 230 12632.55 146.95 54995.40 88888.00 2011-08-18 11:50:58.375 230 12632.60 147.00 54995.43 88888.00 2011-08-18 11:50:58.500 230 12632.65 147.05 54995.43 88888.00 2011-08-18 11:50:58.625 230 12632.62 147.03 54995.45 88888.00 2011-08-18 11:50:58.750 230 12632.58 147.03 54995.43 88888.00 2011-08-18 11:50:58.875 230 12632.52 147.03 54995.45 88888.00 2011-08-18 11:50:59.000 230 12632.50 147.03 54995.43 88888.00 2011-08-18 11:50:59.125 230 12632.52 147.00 54995.45 88888.00 2011-08-18 11:50:59.250 230 12632.52 146.97 54995.40 88888.00 2011-08-18 11:50:59.375 230 12632.55 146.95 54995.40 88888.00 2011-08-18 11:50:59.500 230 12632.52 146.95 54995.40 88888.00 2011-08-18 11:50:59.625 230 12632.58 147.00 54995.40 88888.00 2011-08-18 11:50:59.750 230 12632.58 146.97 54995.40 88888.00 2011-08-18 11:50:59.875 230 12632.50 146.97 54995.43 88888.00 2011-08-18 11:51:00.000 230 12632.52 146.95 54995.43 88888.00 2011-08-18 11:51:00.125 230 12632.58 146.95 54995.43 88888.00 2011-08-18 11:51:00.250 230 12632.60 146.93 54995.40 88888.00 2011-08-18 11:51:00.375 230 12632.67 146.97 54995.43 88888.00 2011-08-18 11:51:00.500 230 12632.65 146.97 54995.43 88888.00 2011-08-18 11:51:00.625 230 12632.58 146.97 54995.38 88888.00 2011-08-18 11:51:00.750 230 12632.50 146.97 54995.38 88888.00 2011-08-18 11:51:00.875 230 12632.50 146.97 54995.40 88888.00 2011-08-18 11:51:01.000 230 12632.55 146.95 54995.38 88888.00 2011-08-18 11:51:01.125 230 12632.65 146.93 54995.40 88888.00 2011-08-18 11:51:01.250 230 12632.65 146.93 54995.43 88888.00 2011-08-18 11:51:01.375 230 12632.65 146.95 54995.43 88888.00 2011-08-18 11:51:01.500 230 12632.65 146.95 54995.43 88888.00 2011-08-18 11:51:01.625 230 12632.70 146.95 54995.40 88888.00 2011-08-18 11:51:01.750 230 12632.70 146.93 54995.43 88888.00 2011-08-18 11:51:01.875 230 12632.62 146.90 54995.40 88888.00 2011-08-18 11:51:02.000 230 12632.52 146.88 54995.40 88888.00 2011-08-18 11:51:02.125 230 12632.58 146.90 54995.40 88888.00 2011-08-18 11:51:02.250 230 12632.58 146.93 54995.38 88888.00 2011-08-18 11:51:02.375 230 12632.55 146.93 54995.38 88888.00 2011-08-18 11:51:02.500 230 12632.58 146.90 54995.38 88888.00 2011-08-18 11:51:02.625 230 12632.58 146.90 54995.40 88888.00 2011-08-18 11:51:02.750 230 12632.58 146.88 54995.40 88888.00 2011-08-18 11:51:02.875 230 12632.58 146.88 54995.38 88888.00 2011-08-18 11:51:03.000 230 12632.65 146.85 54995.38 88888.00 2011-08-18 11:51:03.125 230 12632.65 146.88 54995.40 88888.00 2011-08-18 11:51:03.250 230 12632.58 146.90 54995.38 88888.00 2011-08-18 11:51:03.375 230 12632.60 146.90 54995.40 88888.00 2011-08-18 11:51:03.500 230 12632.67 146.90 54995.40 88888.00 2011-08-18 11:51:03.625 230 12632.67 146.90 54995.40 88888.00 2011-08-18 11:51:03.750 230 12632.75 146.90 54995.40 88888.00 2011-08-18 11:51:03.875 230 12632.77 146.88 54995.40 88888.00 2011-08-18 11:51:04.000 230 12632.73 146.90 54995.38 88888.00 2011-08-18 11:51:04.125 230 12632.75 146.90 54995.40 88888.00 2011-08-18 11:51:04.250 230 12632.70 146.85 54995.40 88888.00 2011-08-18 11:51:04.375 230 12632.70 146.85 54995.38 88888.00 2011-08-18 11:51:04.500 230 12632.65 146.80 54995.35 88888.00 2011-08-18 11:51:04.625 230 12632.70 146.82 54995.35 88888.00 2011-08-18 11:51:04.750 230 12632.67 146.82 54995.38 88888.00 2011-08-18 11:51:04.875 230 12632.62 146.80 54995.38 88888.00 2011-08-18 11:51:05.000 230 12632.65 146.82 54995.35 88888.00 2011-08-18 11:51:05.125 230 12632.67 146.85 54995.38 88888.00 2011-08-18 11:51:05.250 230 12632.65 146.82 54995.40 88888.00 2011-08-18 11:51:05.375 230 12632.65 146.80 54995.38 88888.00 2011-08-18 11:51:05.500 230 12632.65 146.85 54995.38 88888.00 2011-08-18 11:51:05.625 230 12632.65 146.82 54995.40 88888.00 2011-08-18 11:51:05.750 230 12632.60 146.80 54995.40 88888.00 2011-08-18 11:51:05.875 230 12632.60 146.80 54995.40 88888.00 2011-08-18 11:51:06.000 230 12632.60 146.82 54995.38 88888.00 2011-08-18 11:51:06.125 230 12632.70 146.82 54995.40 88888.00 2011-08-18 11:51:06.250 230 12632.77 146.80 54995.40 88888.00 2011-08-18 11:51:06.375 230 12632.83 146.80 54995.40 88888.00 2011-08-18 11:51:06.500 230 12632.83 146.75 54995.38 88888.00 2011-08-18 11:51:06.625 230 12632.80 146.75 54995.38 88888.00 2011-08-18 11:51:06.750 230 12632.77 146.72 54995.38 88888.00 2011-08-18 11:51:06.875 230 12632.75 146.78 54995.38 88888.00 2011-08-18 11:51:07.000 230 12632.73 146.78 54995.38 88888.00 2011-08-18 11:51:07.125 230 12632.73 146.75 54995.38 88888.00 2011-08-18 11:51:07.250 230 12632.70 146.75 54995.38 88888.00 2011-08-18 11:51:07.375 230 12632.75 146.75 54995.40 88888.00 2011-08-18 11:51:07.500 230 12632.73 146.70 54995.38 88888.00 2011-08-18 11:51:07.625 230 12632.73 146.72 54995.38 88888.00 2011-08-18 11:51:07.750 230 12632.73 146.72 54995.38 88888.00 2011-08-18 11:51:07.875 230 12632.75 146.72 54995.35 88888.00 2011-08-18 11:51:08.000 230 12632.75 146.70 54995.35 88888.00 2011-08-18 11:51:08.125 230 12632.70 146.72 54995.38 88888.00 2011-08-18 11:51:08.250 230 12632.65 146.70 54995.38 88888.00 2011-08-18 11:51:08.375 230 12632.67 146.68 54995.32 88888.00 2011-08-18 11:51:08.500 230 12632.73 146.68 54995.35 88888.00 2011-08-18 11:51:08.625 230 12632.67 146.70 54995.38 88888.00 2011-08-18 11:51:08.750 230 12632.65 146.70 54995.38 88888.00 2011-08-18 11:51:08.875 230 12632.65 146.72 54995.35 88888.00 2011-08-18 11:51:09.000 230 12632.65 146.70 54995.35 88888.00 2011-08-18 11:51:09.125 230 12632.67 146.68 54995.35 88888.00 2011-08-18 11:51:09.250 230 12632.65 146.65 54995.38 88888.00 2011-08-18 11:51:09.375 230 12632.65 146.65 54995.35 88888.00 2011-08-18 11:51:09.500 230 12632.67 146.68 54995.32 88888.00 2011-08-18 11:51:09.625 230 12632.70 146.68 54995.32 88888.00 2011-08-18 11:51:09.750 230 12632.73 146.68 54995.35 88888.00 2011-08-18 11:51:09.875 230 12632.70 146.68 54995.32 88888.00 2011-08-18 11:51:10.000 230 12632.73 146.65 54995.32 88888.00 2011-08-18 11:51:10.125 230 12632.73 146.62 54995.30 88888.00 2011-08-18 11:51:10.250 230 12632.75 146.65 54995.32 88888.00 2011-08-18 11:51:10.375 230 12632.75 146.65 54995.35 88888.00 2011-08-18 11:51:10.500 230 12632.73 146.65 54995.32 88888.00 2011-08-18 11:51:10.625 230 12632.73 146.65 54995.30 88888.00 2011-08-18 11:51:10.750 230 12632.70 146.68 54995.32 88888.00 2011-08-18 11:51:10.875 230 12632.67 146.65 54995.35 88888.00 2011-08-18 11:51:11.000 230 12632.65 146.62 54995.38 88888.00 2011-08-18 11:51:11.125 230 12632.73 146.62 54995.35 88888.00 2011-08-18 11:51:11.250 230 12632.73 146.62 54995.32 88888.00 2011-08-18 11:51:11.375 230 12632.73 146.62 54995.32 88888.00 2011-08-18 11:51:11.500 230 12632.70 146.65 54995.35 88888.00 2011-08-18 11:51:11.625 230 12632.67 146.62 54995.32 88888.00 2011-08-18 11:51:11.750 230 12632.67 146.62 54995.32 88888.00 2011-08-18 11:51:11.875 230 12632.70 146.62 54995.35 88888.00 2011-08-18 11:51:12.000 230 12632.73 146.62 54995.35 88888.00 2011-08-18 11:51:12.125 230 12632.73 146.62 54995.35 88888.00 2011-08-18 11:51:12.250 230 12632.73 146.62 54995.35 88888.00 2011-08-18 11:51:12.375 230 12632.75 146.57 54995.32 88888.00 2011-08-18 11:51:12.500 230 12632.70 146.55 54995.30 88888.00 2011-08-18 11:51:12.625 230 12632.67 146.57 54995.30 88888.00 2011-08-18 11:51:12.750 230 12632.73 146.62 54995.32 88888.00 2011-08-18 11:51:12.875 230 12632.73 146.62 54995.35 88888.00 2011-08-18 11:51:13.000 230 12632.75 146.62 54995.35 88888.00 2011-08-18 11:51:13.125 230 12632.80 146.60 54995.35 88888.00 2011-08-18 11:51:13.250 230 12632.75 146.57 54995.35 88888.00 2011-08-18 11:51:13.375 230 12632.77 146.57 54995.35 88888.00 2011-08-18 11:51:13.500 230 12632.80 146.60 54995.35 88888.00 2011-08-18 11:51:13.625 230 12632.80 146.57 54995.35 88888.00 2011-08-18 11:51:13.750 230 12632.75 146.57 54995.38 88888.00 2011-08-18 11:51:13.875 230 12632.70 146.57 54995.40 88888.00 2011-08-18 11:51:14.000 230 12632.67 146.57 54995.38 88888.00 2011-08-18 11:51:14.125 230 12632.67 146.55 54995.38 88888.00 2011-08-18 11:51:14.250 230 12632.65 146.55 54995.38 88888.00 2011-08-18 11:51:14.375 230 12632.67 146.60 54995.40 88888.00 2011-08-18 11:51:14.500 230 12632.70 146.57 54995.40 88888.00 2011-08-18 11:51:14.625 230 12632.62 146.55 54995.40 88888.00 2011-08-18 11:51:14.750 230 12632.67 146.57 54995.40 88888.00 2011-08-18 11:51:14.875 230 12632.73 146.57 54995.40 88888.00 2011-08-18 11:51:15.000 230 12632.70 146.53 54995.38 88888.00 2011-08-18 11:51:15.125 230 12632.67 146.53 54995.35 88888.00 2011-08-18 11:51:15.250 230 12632.67 146.55 54995.35 88888.00 2011-08-18 11:51:15.375 230 12632.67 146.57 54995.35 88888.00 2011-08-18 11:51:15.500 230 12632.62 146.57 54995.35 88888.00 2011-08-18 11:51:15.625 230 12632.62 146.55 54995.35 88888.00 2011-08-18 11:51:15.750 230 12632.67 146.50 54995.35 88888.00 2011-08-18 11:51:15.875 230 12632.65 146.53 54995.35 88888.00 2011-08-18 11:51:16.000 230 12632.60 146.50 54995.32 88888.00 2011-08-18 11:51:16.125 230 12632.58 146.47 54995.35 88888.00 2011-08-18 11:51:16.250 230 12632.55 146.47 54995.38 88888.00 2011-08-18 11:51:16.375 230 12632.60 146.50 54995.38 88888.00 2011-08-18 11:51:16.500 230 12632.58 146.53 54995.35 88888.00 2011-08-18 11:51:16.625 230 12632.58 146.50 54995.32 88888.00 2011-08-18 11:51:16.750 230 12632.58 146.47 54995.35 88888.00 2011-08-18 11:51:16.875 230 12632.55 146.50 54995.35 88888.00 2011-08-18 11:51:17.000 230 12632.55 146.47 54995.38 88888.00 2011-08-18 11:51:17.125 230 12632.60 146.47 54995.40 88888.00 2011-08-18 11:51:17.250 230 12632.55 146.47 54995.40 88888.00 2011-08-18 11:51:17.375 230 12632.52 146.53 54995.38 88888.00 2011-08-18 11:51:17.500 230 12632.45 146.50 54995.35 88888.00 2011-08-18 11:51:17.625 230 12632.45 146.47 54995.35 88888.00 2011-08-18 11:51:17.750 230 12632.48 146.45 54995.35 88888.00 2011-08-18 11:51:17.875 230 12632.50 146.45 54995.38 88888.00 2011-08-18 11:51:18.000 230 12632.50 146.47 54995.40 88888.00 2011-08-18 11:51:18.125 230 12632.52 146.47 54995.40 88888.00 2011-08-18 11:51:18.250 230 12632.48 146.45 54995.38 88888.00 2011-08-18 11:51:18.375 230 12632.50 146.45 54995.38 88888.00 2011-08-18 11:51:18.500 230 12632.55 146.47 54995.40 88888.00 2011-08-18 11:51:18.625 230 12632.55 146.47 54995.38 88888.00 2011-08-18 11:51:18.750 230 12632.58 146.45 54995.40 88888.00 2011-08-18 11:51:18.875 230 12632.60 146.43 54995.40 88888.00 2011-08-18 11:51:19.000 230 12632.50 146.43 54995.38 88888.00 2011-08-18 11:51:19.125 230 12632.42 146.43 54995.38 88888.00 2011-08-18 11:51:19.250 230 12632.40 146.40 54995.38 88888.00 2011-08-18 11:51:19.375 230 12632.45 146.45 54995.38 88888.00 2011-08-18 11:51:19.500 230 12632.48 146.40 54995.38 88888.00 2011-08-18 11:51:19.625 230 12632.52 146.40 54995.35 88888.00 2011-08-18 11:51:19.750 230 12632.55 146.43 54995.35 88888.00 2011-08-18 11:51:19.875 230 12632.55 146.45 54995.38 88888.00 2011-08-18 11:51:20.000 230 12632.52 146.45 54995.38 88888.00 2011-08-18 11:51:20.125 230 12632.50 146.45 54995.40 88888.00 2011-08-18 11:51:20.250 230 12632.50 146.45 54995.40 88888.00 2011-08-18 11:51:20.375 230 12632.52 146.45 54995.40 88888.00 2011-08-18 11:51:20.500 230 12632.45 146.43 54995.40 88888.00 2011-08-18 11:51:20.625 230 12632.40 146.40 54995.38 88888.00 2011-08-18 11:51:20.750 230 12632.38 146.38 54995.38 88888.00 2011-08-18 11:51:20.875 230 12632.40 146.40 54995.35 88888.00 2011-08-18 11:51:21.000 230 12632.42 146.40 54995.38 88888.00 2011-08-18 11:51:21.125 230 12632.48 146.40 54995.38 88888.00 2011-08-18 11:51:21.250 230 12632.50 146.38 54995.38 88888.00 2011-08-18 11:51:21.375 230 12632.48 146.40 54995.38 88888.00 2011-08-18 11:51:21.500 230 12632.45 146.40 54995.38 88888.00 2011-08-18 11:51:21.625 230 12632.42 146.38 54995.38 88888.00 2011-08-18 11:51:21.750 230 12632.45 146.40 54995.38 88888.00 2011-08-18 11:51:21.875 230 12632.40 146.38 54995.38 88888.00 2011-08-18 11:51:22.000 230 12632.40 146.35 54995.38 88888.00 2011-08-18 11:51:22.125 230 12632.40 146.35 54995.38 88888.00 2011-08-18 11:51:22.250 230 12632.35 146.35 54995.40 88888.00 2011-08-18 11:51:22.375 230 12632.40 146.35 54995.43 88888.00 2011-08-18 11:51:22.500 230 12632.35 146.38 54995.40 88888.00 2011-08-18 11:51:22.625 230 12632.35 146.38 54995.40 88888.00 2011-08-18 11:51:22.750 230 12632.38 146.38 54995.38 88888.00 2011-08-18 11:51:22.875 230 12632.38 146.35 54995.38 88888.00 2011-08-18 11:51:23.000 230 12632.35 146.38 54995.38 88888.00 2011-08-18 11:51:23.125 230 12632.35 146.38 54995.40 88888.00 2011-08-18 11:51:23.250 230 12632.30 146.32 54995.40 88888.00 2011-08-18 11:51:23.375 230 12632.35 146.35 54995.38 88888.00 2011-08-18 11:51:23.500 230 12632.40 146.40 54995.38 88888.00 2011-08-18 11:51:23.625 230 12632.38 146.38 54995.38 88888.00 2011-08-18 11:51:23.750 230 12632.35 146.35 54995.40 88888.00 2011-08-18 11:51:23.875 230 12632.30 146.35 54995.40 88888.00 2011-08-18 11:51:24.000 230 12632.23 146.35 54995.38 88888.00 2011-08-18 11:51:24.125 230 12632.20 146.38 54995.40 88888.00 2011-08-18 11:51:24.250 230 12632.27 146.35 54995.40 88888.00 2011-08-18 11:51:24.375 230 12632.33 146.35 54995.38 88888.00 2011-08-18 11:51:24.500 230 12632.30 146.32 54995.40 88888.00 2011-08-18 11:51:24.625 230 12632.30 146.35 54995.40 88888.00 2011-08-18 11:51:24.750 230 12632.30 146.35 54995.43 88888.00 2011-08-18 11:51:24.875 230 12632.35 146.35 54995.43 88888.00 2011-08-18 11:51:25.000 230 12632.33 146.32 54995.40 88888.00 2011-08-18 11:51:25.125 230 12632.27 146.32 54995.40 88888.00 2011-08-18 11:51:25.250 230 12632.25 146.32 54995.40 88888.00 2011-08-18 11:51:25.375 230 12632.20 146.30 54995.38 88888.00 2011-08-18 11:51:25.500 230 12632.20 146.32 54995.40 88888.00 2011-08-18 11:51:25.625 230 12632.27 146.32 54995.40 88888.00 2011-08-18 11:51:25.750 230 12632.30 146.32 54995.40 88888.00 2011-08-18 11:51:25.875 230 12632.30 146.35 54995.40 88888.00 2011-08-18 11:51:26.000 230 12632.30 146.32 54995.38 88888.00 2011-08-18 11:51:26.125 230 12632.30 146.32 54995.38 88888.00 2011-08-18 11:51:26.250 230 12632.23 146.32 54995.40 88888.00 2011-08-18 11:51:26.375 230 12632.25 146.32 54995.40 88888.00 2011-08-18 11:51:26.500 230 12632.25 146.30 54995.38 88888.00 2011-08-18 11:51:26.625 230 12632.27 146.30 54995.38 88888.00 2011-08-18 11:51:26.750 230 12632.25 146.32 54995.35 88888.00 2011-08-18 11:51:26.875 230 12632.23 146.35 54995.38 88888.00 2011-08-18 11:51:27.000 230 12632.20 146.35 54995.40 88888.00 2011-08-18 11:51:27.125 230 12632.23 146.35 54995.43 88888.00 2011-08-18 11:51:27.250 230 12632.20 146.30 54995.40 88888.00 2011-08-18 11:51:27.375 230 12632.25 146.32 54995.40 88888.00 2011-08-18 11:51:27.500 230 12632.30 146.35 54995.38 88888.00 2011-08-18 11:51:27.625 230 12632.27 146.35 54995.40 88888.00 2011-08-18 11:51:27.750 230 12632.30 146.32 54995.40 88888.00 2011-08-18 11:51:27.875 230 12632.27 146.30 54995.40 88888.00 2011-08-18 11:51:28.000 230 12632.33 146.30 54995.40 88888.00 2011-08-18 11:51:28.125 230 12632.35 146.32 54995.38 88888.00 2011-08-18 11:51:28.250 230 12632.27 146.28 54995.40 88888.00 2011-08-18 11:51:28.375 230 12632.33 146.32 54995.40 88888.00 2011-08-18 11:51:28.500 230 12632.30 146.32 54995.40 88888.00 2011-08-18 11:51:28.625 230 12632.27 146.28 54995.38 88888.00 2011-08-18 11:51:28.750 230 12632.23 146.28 54995.38 88888.00 2011-08-18 11:51:28.875 230 12632.20 146.28 54995.40 88888.00 2011-08-18 11:51:29.000 230 12632.23 146.30 54995.40 88888.00 2011-08-18 11:51:29.125 230 12632.17 146.30 54995.40 88888.00 2011-08-18 11:51:29.250 230 12632.12 146.28 54995.38 88888.00 2011-08-18 11:51:29.375 230 12632.15 146.28 54995.38 88888.00 2011-08-18 11:51:29.500 230 12632.23 146.28 54995.40 88888.00 2011-08-18 11:51:29.625 230 12632.20 146.28 54995.40 88888.00 2011-08-18 11:51:29.750 230 12632.17 146.28 54995.38 88888.00 2011-08-18 11:51:29.875 230 12632.17 146.32 54995.40 88888.00 2011-08-18 11:51:30.000 230 12632.15 146.30 54995.40 88888.00 2011-08-18 11:51:30.125 230 12632.12 146.30 54995.40 88888.00 2011-08-18 11:51:30.250 230 12632.05 146.28 54995.43 88888.00 2011-08-18 11:51:30.375 230 12632.05 146.32 54995.45 88888.00 2011-08-18 11:51:30.500 230 12632.08 146.32 54995.43 88888.00 2011-08-18 11:51:30.625 230 12632.08 146.28 54995.38 88888.00 2011-08-18 11:51:30.750 230 12632.12 146.28 54995.40 88888.00 2011-08-18 11:51:30.875 230 12632.12 146.28 54995.40 88888.00 2011-08-18 11:51:31.000 230 12632.12 146.28 54995.40 88888.00 2011-08-18 11:51:31.125 230 12632.02 146.28 54995.40 88888.00 2011-08-18 11:51:31.250 230 12632.02 146.25 54995.40 88888.00 2011-08-18 11:51:31.375 230 12632.12 146.30 54995.38 88888.00 2011-08-18 11:51:31.500 230 12632.10 146.30 54995.38 88888.00 2011-08-18 11:51:31.625 230 12632.10 146.30 54995.38 88888.00 2011-08-18 11:51:31.750 230 12632.10 146.28 54995.38 88888.00 2011-08-18 11:51:31.875 230 12632.08 146.30 54995.38 88888.00 2011-08-18 11:51:32.000 230 12632.10 146.35 54995.38 88888.00 2011-08-18 11:51:32.125 230 12632.10 146.32 54995.38 88888.00 2011-08-18 11:51:32.250 230 12632.02 146.30 54995.43 88888.00 2011-08-18 11:51:32.375 230 12632.05 146.32 54995.38 88888.00 2011-08-18 11:51:32.500 230 12632.08 146.32 54995.38 88888.00 2011-08-18 11:51:32.625 230 12632.10 146.35 54995.38 88888.00 2011-08-18 11:51:32.750 230 12632.12 146.32 54995.40 88888.00 2011-08-18 11:51:32.875 230 12632.12 146.30 54995.40 88888.00 2011-08-18 11:51:33.000 230 12632.08 146.30 54995.38 88888.00 2011-08-18 11:51:33.125 230 12632.05 146.32 54995.40 88888.00 2011-08-18 11:51:33.250 230 12632.02 146.32 54995.43 88888.00 2011-08-18 11:51:33.375 230 12632.08 146.30 54995.40 88888.00 2011-08-18 11:51:33.500 230 12632.05 146.28 54995.40 88888.00 2011-08-18 11:51:33.625 230 12632.00 146.25 54995.38 88888.00 2011-08-18 11:51:33.750 230 12632.00 146.30 54995.40 88888.00 2011-08-18 11:51:33.875 230 12631.95 146.30 54995.40 88888.00 2011-08-18 11:51:34.000 230 12631.92 146.28 54995.38 88888.00 2011-08-18 11:51:34.125 230 12632.00 146.32 54995.40 88888.00 2011-08-18 11:51:34.250 230 12631.95 146.28 54995.40 88888.00 2011-08-18 11:51:34.375 230 12631.98 146.30 54995.40 88888.00 2011-08-18 11:51:34.500 230 12631.95 146.28 54995.40 88888.00 2011-08-18 11:51:34.625 230 12631.92 146.28 54995.38 88888.00 2011-08-18 11:51:34.750 230 12631.90 146.30 54995.40 88888.00 2011-08-18 11:51:34.875 230 12631.90 146.30 54995.40 88888.00 2011-08-18 11:51:35.000 230 12631.95 146.30 54995.40 88888.00 2011-08-18 11:51:35.125 230 12632.02 146.32 54995.40 88888.00 2011-08-18 11:51:35.250 230 12631.95 146.35 54995.43 88888.00 2011-08-18 11:51:35.375 230 12631.92 146.35 54995.43 88888.00 2011-08-18 11:51:35.500 230 12631.90 146.35 54995.40 88888.00 2011-08-18 11:51:35.625 230 12631.90 146.30 54995.40 88888.00 2011-08-18 11:51:35.750 230 12631.85 146.32 54995.38 88888.00 2011-08-18 11:51:35.875 230 12631.85 146.35 54995.40 88888.00 2011-08-18 11:51:36.000 230 12631.95 146.35 54995.43 88888.00 2011-08-18 11:51:36.125 230 12631.88 146.38 54995.43 88888.00 2011-08-18 11:51:36.250 230 12631.85 146.32 54995.43 88888.00 2011-08-18 11:51:36.375 230 12631.88 146.32 54995.40 88888.00 2011-08-18 11:51:36.500 230 12631.88 146.35 54995.40 88888.00 2011-08-18 11:51:36.625 230 12631.85 146.35 54995.40 88888.00 2011-08-18 11:51:36.750 230 12631.85 146.35 54995.40 88888.00 2011-08-18 11:51:36.875 230 12631.83 146.35 54995.40 88888.00 2011-08-18 11:51:37.000 230 12631.83 146.35 54995.40 88888.00 2011-08-18 11:51:37.125 230 12631.85 146.32 54995.40 88888.00 2011-08-18 11:51:37.250 230 12631.80 146.32 54995.40 88888.00 2011-08-18 11:51:37.375 230 12631.85 146.35 54995.40 88888.00 2011-08-18 11:51:37.500 230 12631.85 146.35 54995.40 88888.00 2011-08-18 11:51:37.625 230 12631.80 146.35 54995.38 88888.00 2011-08-18 11:51:37.750 230 12631.75 146.38 54995.40 88888.00 2011-08-18 11:51:37.875 230 12631.75 146.38 54995.40 88888.00 2011-08-18 11:51:38.000 230 12631.70 146.35 54995.35 88888.00 2011-08-18 11:51:38.125 230 12631.70 146.38 54995.40 88888.00 2011-08-18 11:51:38.250 230 12631.70 146.43 54995.40 88888.00 2011-08-18 11:51:38.375 230 12631.73 146.40 54995.43 88888.00 2011-08-18 11:51:38.500 230 12631.73 146.35 54995.40 88888.00 2011-08-18 11:51:38.625 230 12631.75 146.38 54995.40 88888.00 2011-08-18 11:51:38.750 230 12631.80 146.38 54995.43 88888.00 2011-08-18 11:51:38.875 230 12631.75 146.38 54995.45 88888.00 2011-08-18 11:51:39.000 230 12631.65 146.38 54995.40 88888.00 2011-08-18 11:51:39.125 230 12631.67 146.35 54995.40 88888.00 2011-08-18 11:51:39.250 230 12631.65 146.32 54995.43 88888.00 2011-08-18 11:51:39.375 230 12631.67 146.35 54995.43 88888.00 2011-08-18 11:51:39.500 230 12631.70 146.38 54995.43 88888.00 2011-08-18 11:51:39.625 230 12631.73 146.38 54995.40 88888.00 2011-08-18 11:51:39.750 230 12631.75 146.38 54995.43 88888.00 2011-08-18 11:51:39.875 230 12631.75 146.35 54995.45 88888.00 2011-08-18 11:51:40.000 230 12631.67 146.38 54995.43 88888.00 2011-08-18 11:51:40.125 230 12631.70 146.38 54995.43 88888.00 2011-08-18 11:51:40.250 230 12631.73 146.38 54995.43 88888.00 2011-08-18 11:51:40.375 230 12631.67 146.38 54995.40 88888.00 2011-08-18 11:51:40.500 230 12631.60 146.40 54995.43 88888.00 2011-08-18 11:51:40.625 230 12631.62 146.43 54995.43 88888.00 2011-08-18 11:51:40.750 230 12631.65 146.43 54995.40 88888.00 2011-08-18 11:51:40.875 230 12631.62 146.40 54995.40 88888.00 2011-08-18 11:51:41.000 230 12631.60 146.43 54995.43 88888.00 2011-08-18 11:51:41.125 230 12631.62 146.43 54995.43 88888.00 2011-08-18 11:51:41.250 230 12631.62 146.43 54995.43 88888.00 2011-08-18 11:51:41.375 230 12631.65 146.43 54995.40 88888.00 2011-08-18 11:51:41.500 230 12631.67 146.38 54995.40 88888.00 2011-08-18 11:51:41.625 230 12631.62 146.43 54995.43 88888.00 2011-08-18 11:51:41.750 230 12631.52 146.43 54995.43 88888.00 2011-08-18 11:51:41.875 230 12631.52 146.43 54995.43 88888.00 2011-08-18 11:51:42.000 230 12631.52 146.45 54995.43 88888.00 2011-08-18 11:51:42.125 230 12631.55 146.45 54995.45 88888.00 2011-08-18 11:51:42.250 230 12631.60 146.40 54995.43 88888.00 2011-08-18 11:51:42.375 230 12631.60 146.45 54995.43 88888.00 2011-08-18 11:51:42.500 230 12631.55 146.43 54995.43 88888.00 2011-08-18 11:51:42.625 230 12631.50 146.43 54995.43 88888.00 2011-08-18 11:51:42.750 230 12631.52 146.43 54995.43 88888.00 2011-08-18 11:51:42.875 230 12631.50 146.43 54995.40 88888.00 2011-08-18 11:51:43.000 230 12631.52 146.43 54995.40 88888.00 2011-08-18 11:51:43.125 230 12631.50 146.45 54995.40 88888.00 2011-08-18 11:51:43.250 230 12631.48 146.47 54995.43 88888.00 2011-08-18 11:51:43.375 230 12631.42 146.47 54995.40 88888.00 2011-08-18 11:51:43.500 230 12631.45 146.47 54995.43 88888.00 2011-08-18 11:51:43.625 230 12631.52 146.47 54995.43 88888.00 2011-08-18 11:51:43.750 230 12631.48 146.43 54995.40 88888.00 2011-08-18 11:51:43.875 230 12631.48 146.47 54995.40 88888.00 2011-08-18 11:51:44.000 230 12631.50 146.45 54995.40 88888.00 2011-08-18 11:51:44.125 230 12631.50 146.47 54995.40 88888.00 2011-08-18 11:51:44.250 230 12631.38 146.47 54995.40 88888.00 2011-08-18 11:51:44.375 230 12631.35 146.50 54995.43 88888.00 2011-08-18 11:51:44.500 230 12631.33 146.50 54995.40 88888.00 2011-08-18 11:51:44.625 230 12631.33 146.47 54995.40 88888.00 2011-08-18 11:51:44.750 230 12631.33 146.50 54995.40 88888.00 2011-08-18 11:51:44.875 230 12631.30 146.50 54995.40 88888.00 2011-08-18 11:51:45.000 230 12631.33 146.50 54995.40 88888.00 2011-08-18 11:51:45.125 230 12631.30 146.47 54995.43 88888.00 2011-08-18 11:51:45.250 230 12631.25 146.50 54995.45 88888.00 2011-08-18 11:51:45.375 230 12631.25 146.53 54995.43 88888.00 2011-08-18 11:51:45.500 230 12631.23 146.50 54995.40 88888.00 2011-08-18 11:51:45.625 230 12631.23 146.50 54995.40 88888.00 2011-08-18 11:51:45.750 230 12631.20 146.45 54995.40 88888.00 2011-08-18 11:51:45.875 230 12631.23 146.47 54995.40 88888.00 2011-08-18 11:51:46.000 230 12631.27 146.53 54995.43 88888.00 2011-08-18 11:51:46.125 230 12631.30 146.53 54995.40 88888.00 2011-08-18 11:51:46.250 230 12631.25 146.47 54995.40 88888.00 2011-08-18 11:51:46.375 230 12631.27 146.47 54995.38 88888.00 2011-08-18 11:51:46.500 230 12631.25 146.53 54995.40 88888.00 2011-08-18 11:51:46.625 230 12631.25 146.55 54995.40 88888.00 2011-08-18 11:51:46.750 230 12631.30 146.57 54995.40 88888.00 2011-08-18 11:51:46.875 230 12631.35 146.55 54995.40 88888.00 2011-08-18 11:51:47.000 230 12631.33 146.53 54995.38 88888.00 2011-08-18 11:51:47.125 230 12631.30 146.50 54995.40 88888.00 2011-08-18 11:51:47.250 230 12631.27 146.57 54995.43 88888.00 2011-08-18 11:51:47.375 230 12631.27 146.60 54995.43 88888.00 2011-08-18 11:51:47.500 230 12631.27 146.60 54995.43 88888.00 2011-08-18 11:51:47.625 230 12631.25 146.57 54995.40 88888.00 2011-08-18 11:51:47.750 230 12631.27 146.57 54995.40 88888.00 2011-08-18 11:51:47.875 230 12631.25 146.57 54995.40 88888.00 2011-08-18 11:51:48.000 230 12631.17 146.57 54995.40 88888.00 2011-08-18 11:51:48.125 230 12631.17 146.60 54995.43 88888.00 2011-08-18 11:51:48.250 230 12631.25 146.57 54995.43 88888.00 2011-08-18 11:51:48.375 230 12631.27 146.62 54995.45 88888.00 2011-08-18 11:51:48.500 230 12631.25 146.62 54995.43 88888.00 2011-08-18 11:51:48.625 230 12631.23 146.60 54995.40 88888.00 2011-08-18 11:51:48.750 230 12631.27 146.62 54995.40 88888.00 2011-08-18 11:51:48.875 230 12631.27 146.60 54995.40 88888.00 2011-08-18 11:51:49.000 230 12631.25 146.60 54995.38 88888.00 2011-08-18 11:51:49.125 230 12631.20 146.65 54995.40 88888.00 2011-08-18 11:51:49.250 230 12631.20 146.68 54995.43 88888.00 2011-08-18 11:51:49.375 230 12631.17 146.65 54995.38 88888.00 2011-08-18 11:51:49.500 230 12631.17 146.68 54995.40 88888.00 2011-08-18 11:51:49.625 230 12631.23 146.65 54995.40 88888.00 2011-08-18 11:51:49.750 230 12631.17 146.65 54995.40 88888.00 2011-08-18 11:51:49.875 230 12631.17 146.68 54995.38 88888.00 2011-08-18 11:51:50.000 230 12631.20 146.65 54995.35 88888.00 2011-08-18 11:51:50.125 230 12631.20 146.68 54995.40 88888.00 2011-08-18 11:51:50.250 230 12631.20 146.68 54995.40 88888.00 2011-08-18 11:51:50.375 230 12631.17 146.70 54995.38 88888.00 2011-08-18 11:51:50.500 230 12631.12 146.68 54995.35 88888.00 2011-08-18 11:51:50.625 230 12631.10 146.68 54995.38 88888.00 2011-08-18 11:51:50.750 230 12631.10 146.70 54995.38 88888.00 2011-08-18 11:51:50.875 230 12631.10 146.68 54995.35 88888.00 2011-08-18 11:51:51.000 230 12631.12 146.70 54995.35 88888.00 2011-08-18 11:51:51.125 230 12631.15 146.72 54995.38 88888.00 2011-08-18 11:51:51.250 230 12631.15 146.70 54995.38 88888.00 2011-08-18 11:51:51.375 230 12631.15 146.72 54995.38 88888.00 2011-08-18 11:51:51.500 230 12631.17 146.72 54995.38 88888.00 2011-08-18 11:51:51.625 230 12631.17 146.70 54995.38 88888.00 2011-08-18 11:51:51.750 230 12631.15 146.70 54995.38 88888.00 2011-08-18 11:51:51.875 230 12631.17 146.75 54995.38 88888.00 2011-08-18 11:51:52.000 230 12631.12 146.72 54995.35 88888.00 2011-08-18 11:51:52.125 230 12631.12 146.70 54995.35 88888.00 2011-08-18 11:51:52.250 230 12631.15 146.72 54995.40 88888.00 2011-08-18 11:51:52.375 230 12631.23 146.78 54995.43 88888.00 2011-08-18 11:51:52.500 230 12631.20 146.75 54995.40 88888.00 2011-08-18 11:51:52.625 230 12631.17 146.72 54995.35 88888.00 2011-08-18 11:51:52.750 230 12631.15 146.72 54995.35 88888.00 2011-08-18 11:51:52.875 230 12631.12 146.75 54995.35 88888.00 2011-08-18 11:51:53.000 230 12631.15 146.78 54995.35 88888.00 2011-08-18 11:51:53.125 230 12631.12 146.78 54995.35 88888.00 2011-08-18 11:51:53.250 230 12631.15 146.78 54995.38 88888.00 2011-08-18 11:51:53.375 230 12631.20 146.75 54995.35 88888.00 2011-08-18 11:51:53.500 230 12631.20 146.80 54995.35 88888.00 2011-08-18 11:51:53.625 230 12631.20 146.82 54995.35 88888.00 2011-08-18 11:51:53.750 230 12631.17 146.80 54995.35 88888.00 2011-08-18 11:51:53.875 230 12631.12 146.78 54995.35 88888.00 2011-08-18 11:51:54.000 230 12631.15 146.82 54995.38 88888.00 2011-08-18 11:51:54.125 230 12631.15 146.78 54995.38 88888.00 2011-08-18 11:51:54.250 230 12631.12 146.80 54995.35 88888.00 2011-08-18 11:51:54.375 230 12631.15 146.80 54995.35 88888.00 2011-08-18 11:51:54.500 230 12631.15 146.78 54995.32 88888.00 2011-08-18 11:51:54.625 230 12631.15 146.72 54995.35 88888.00 2011-08-18 11:51:54.750 230 12631.17 146.80 54995.35 88888.00 2011-08-18 11:51:54.875 230 12631.17 146.82 54995.35 88888.00 2011-08-18 11:51:55.000 230 12631.15 146.85 54995.38 88888.00 2011-08-18 11:51:55.125 230 12631.12 146.85 54995.35 88888.00 2011-08-18 11:51:55.250 230 12631.15 146.85 54995.35 88888.00 2011-08-18 11:51:55.375 230 12631.25 146.88 54995.38 88888.00 2011-08-18 11:51:55.500 230 12631.20 146.88 54995.32 88888.00 2011-08-18 11:51:55.625 230 12631.15 146.82 54995.32 88888.00 2011-08-18 11:51:55.750 230 12631.08 146.88 54995.32 88888.00 2011-08-18 11:51:55.875 230 12631.05 146.88 54995.32 88888.00 2011-08-18 11:51:56.000 230 12631.05 146.85 54995.32 88888.00 2011-08-18 11:51:56.125 230 12631.05 146.90 54995.32 88888.00 2011-08-18 11:51:56.250 230 12631.02 146.88 54995.35 88888.00 2011-08-18 11:51:56.375 230 12631.08 146.88 54995.30 88888.00 2011-08-18 11:51:56.500 230 12631.15 146.90 54995.32 88888.00 2011-08-18 11:51:56.625 230 12631.12 146.93 54995.35 88888.00 2011-08-18 11:51:56.750 230 12631.10 146.93 54995.35 88888.00 2011-08-18 11:51:56.875 230 12631.10 146.88 54995.32 88888.00 2011-08-18 11:51:57.000 230 12631.08 146.90 54995.30 88888.00 2011-08-18 11:51:57.125 230 12631.05 146.90 54995.30 88888.00 2011-08-18 11:51:57.250 230 12631.02 146.88 54995.30 88888.00 2011-08-18 11:51:57.375 230 12631.02 146.90 54995.30 88888.00 2011-08-18 11:51:57.500 230 12631.05 146.93 54995.30 88888.00 2011-08-18 11:51:57.625 230 12631.10 146.90 54995.30 88888.00 2011-08-18 11:51:57.750 230 12631.08 146.90 54995.30 88888.00 2011-08-18 11:51:57.875 230 12631.08 146.90 54995.30 88888.00 2011-08-18 11:51:58.000 230 12631.08 146.90 54995.28 88888.00 2011-08-18 11:51:58.125 230 12631.08 146.93 54995.30 88888.00 2011-08-18 11:51:58.250 230 12631.10 146.97 54995.32 88888.00 2011-08-18 11:51:58.375 230 12631.15 147.03 54995.32 88888.00 2011-08-18 11:51:58.500 230 12631.12 147.00 54995.32 88888.00 2011-08-18 11:51:58.625 230 12631.08 146.97 54995.30 88888.00 2011-08-18 11:51:58.750 230 12631.08 146.97 54995.30 88888.00 2011-08-18 11:51:58.875 230 12631.08 147.00 54995.30 88888.00 2011-08-18 11:51:59.000 230 12631.02 147.00 54995.30 88888.00 2011-08-18 11:51:59.125 230 12631.02 147.00 54995.30 88888.00 2011-08-18 11:51:59.250 230 12631.05 147.00 54995.30 88888.00 2011-08-18 11:51:59.375 230 12631.15 147.03 54995.30 88888.00 2011-08-18 11:51:59.500 230 12631.17 147.03 54995.28 88888.00 2011-08-18 11:51:59.625 230 12631.15 147.00 54995.28 88888.00 2011-08-18 11:51:59.750 230 12631.12 147.00 54995.28 88888.00 2011-08-18 11:51:59.875 230 12631.08 147.05 54995.28 88888.00 2011-08-18 11:52:00.000 230 12631.08 147.03 54995.25 88888.00 2011-08-18 11:52:00.125 230 12631.02 147.05 54995.25 88888.00 2011-08-18 11:52:00.250 230 12631.00 147.03 54995.25 88888.00 2011-08-18 11:52:00.375 230 12631.10 147.03 54995.25 88888.00 2011-08-18 11:52:00.500 230 12631.10 147.03 54995.28 88888.00 2011-08-18 11:52:00.625 230 12631.08 147.05 54995.25 88888.00 2011-08-18 11:52:00.750 230 12631.08 147.05 54995.25 88888.00 2011-08-18 11:52:00.875 230 12631.00 147.07 54995.25 88888.00 2011-08-18 11:52:01.000 230 12630.98 147.05 54995.22 88888.00 2011-08-18 11:52:01.125 230 12631.00 147.07 54995.25 88888.00 2011-08-18 11:52:01.250 230 12630.98 147.10 54995.28 88888.00 2011-08-18 11:52:01.375 230 12631.02 147.10 54995.28 88888.00 2011-08-18 11:52:01.500 230 12631.02 147.10 54995.28 88888.00 2011-08-18 11:52:01.625 230 12631.02 147.10 54995.28 88888.00 2011-08-18 11:52:01.750 230 12631.02 147.12 54995.30 88888.00 2011-08-18 11:52:01.875 230 12631.00 147.10 54995.28 88888.00 2011-08-18 11:52:02.000 230 12630.95 147.07 54995.25 88888.00 2011-08-18 11:52:02.125 230 12631.00 147.12 54995.25 88888.00 2011-08-18 11:52:02.250 230 12631.00 147.15 54995.22 88888.00 2011-08-18 11:52:02.375 230 12631.05 147.12 54995.25 88888.00 2011-08-18 11:52:02.500 230 12631.08 147.12 54995.25 88888.00 2011-08-18 11:52:02.625 230 12631.00 147.10 54995.25 88888.00 2011-08-18 11:52:02.750 230 12630.92 147.10 54995.22 88888.00 2011-08-18 11:52:02.875 230 12630.98 147.12 54995.25 88888.00 2011-08-18 11:52:03.000 230 12631.02 147.15 54995.28 88888.00 2011-08-18 11:52:03.125 230 12631.05 147.15 54995.28 88888.00 2011-08-18 11:52:03.250 230 12631.02 147.12 54995.22 88888.00 2011-08-18 11:52:03.375 230 12631.00 147.12 54995.25 88888.00 2011-08-18 11:52:03.500 230 12631.00 147.15 54995.22 88888.00 2011-08-18 11:52:03.625 230 12631.02 147.15 54995.22 88888.00 2011-08-18 11:52:03.750 230 12631.05 147.18 54995.25 88888.00 2011-08-18 11:52:03.875 230 12631.05 147.20 54995.25 88888.00 2011-08-18 11:52:04.000 230 12631.00 147.15 54995.22 88888.00 2011-08-18 11:52:04.125 230 12630.98 147.15 54995.22 88888.00 2011-08-18 11:52:04.250 230 12630.95 147.18 54995.25 88888.00 2011-08-18 11:52:04.375 230 12631.00 147.20 54995.25 88888.00 2011-08-18 11:52:04.500 230 12631.02 147.20 54995.25 88888.00 2011-08-18 11:52:04.625 230 12630.98 147.20 54995.22 88888.00 2011-08-18 11:52:04.750 230 12630.95 147.18 54995.25 88888.00 2011-08-18 11:52:04.875 230 12630.98 147.20 54995.22 88888.00 2011-08-18 11:52:05.000 230 12631.00 147.22 54995.22 88888.00 2011-08-18 11:52:05.125 230 12630.98 147.20 54995.22 88888.00 2011-08-18 11:52:05.250 230 12630.92 147.18 54995.20 88888.00 2011-08-18 11:52:05.375 230 12630.92 147.22 54995.25 88888.00 2011-08-18 11:52:05.500 230 12630.90 147.22 54995.20 88888.00 2011-08-18 11:52:05.625 230 12630.92 147.25 54995.22 88888.00 2011-08-18 11:52:05.750 230 12630.92 147.28 54995.22 88888.00 2011-08-18 11:52:05.875 230 12630.92 147.25 54995.22 88888.00 2011-08-18 11:52:06.000 230 12630.90 147.25 54995.20 88888.00 2011-08-18 11:52:06.125 230 12630.95 147.25 54995.20 88888.00 2011-08-18 11:52:06.250 230 12630.98 147.25 54995.22 88888.00 2011-08-18 11:52:06.375 230 12630.95 147.28 54995.20 88888.00 2011-08-18 11:52:06.500 230 12630.90 147.28 54995.20 88888.00 2011-08-18 11:52:06.625 230 12630.88 147.28 54995.20 88888.00 2011-08-18 11:52:06.750 230 12630.88 147.30 54995.22 88888.00 2011-08-18 11:52:06.875 230 12630.88 147.30 54995.22 88888.00 2011-08-18 11:52:07.000 230 12630.90 147.28 54995.20 88888.00 2011-08-18 11:52:07.125 230 12630.92 147.30 54995.20 88888.00 2011-08-18 11:52:07.250 230 12630.90 147.25 54995.18 88888.00 2011-08-18 11:52:07.375 230 12630.88 147.25 54995.15 88888.00 2011-08-18 11:52:07.500 230 12630.90 147.25 54995.15 88888.00 2011-08-18 11:52:07.625 230 12630.98 147.30 54995.18 88888.00 2011-08-18 11:52:07.750 230 12630.92 147.28 54995.18 88888.00 2011-08-18 11:52:07.875 230 12630.92 147.30 54995.15 88888.00 2011-08-18 11:52:08.000 230 12631.00 147.28 54995.18 88888.00 2011-08-18 11:52:08.125 230 12630.95 147.28 54995.18 88888.00 2011-08-18 11:52:08.250 230 12630.90 147.25 54995.18 88888.00 2011-08-18 11:52:08.375 230 12630.88 147.28 54995.18 88888.00 2011-08-18 11:52:08.500 230 12630.88 147.30 54995.18 88888.00 2011-08-18 11:52:08.625 230 12630.90 147.30 54995.18 88888.00 2011-08-18 11:52:08.750 230 12630.98 147.32 54995.20 88888.00 2011-08-18 11:52:08.875 230 12631.02 147.35 54995.20 88888.00 2011-08-18 11:52:09.000 230 12631.00 147.35 54995.20 88888.00 2011-08-18 11:52:09.125 230 12630.98 147.32 54995.18 88888.00 2011-08-18 11:52:09.250 230 12630.92 147.28 54995.18 88888.00 2011-08-18 11:52:09.375 230 12630.98 147.30 54995.15 88888.00 2011-08-18 11:52:09.500 230 12630.98 147.32 54995.18 88888.00 2011-08-18 11:52:09.625 230 12630.98 147.35 54995.18 88888.00 2011-08-18 11:52:09.750 230 12630.92 147.38 54995.20 88888.00 2011-08-18 11:52:09.875 230 12630.88 147.35 54995.18 88888.00 2011-08-18 11:52:10.000 230 12630.92 147.35 54995.15 88888.00 2011-08-18 11:52:10.125 230 12630.92 147.38 54995.18 88888.00 2011-08-18 11:52:10.250 230 12630.88 147.40 54995.18 88888.00 2011-08-18 11:52:10.375 230 12630.90 147.40 54995.18 88888.00 2011-08-18 11:52:10.500 230 12630.90 147.40 54995.18 88888.00 2011-08-18 11:52:10.625 230 12630.90 147.38 54995.18 88888.00 2011-08-18 11:52:10.750 230 12630.92 147.40 54995.15 88888.00 2011-08-18 11:52:10.875 230 12630.92 147.38 54995.15 88888.00 2011-08-18 11:52:11.000 230 12630.90 147.35 54995.12 88888.00 2011-08-18 11:52:11.125 230 12630.85 147.35 54995.12 88888.00 2011-08-18 11:52:11.250 230 12630.90 147.40 54995.15 88888.00 2011-08-18 11:52:11.375 230 12631.00 147.43 54995.18 88888.00 2011-08-18 11:52:11.500 230 12631.00 147.40 54995.18 88888.00 2011-08-18 11:52:11.625 230 12631.00 147.40 54995.15 88888.00 2011-08-18 11:52:11.750 230 12631.00 147.40 54995.12 88888.00 2011-08-18 11:52:11.875 230 12631.00 147.40 54995.15 88888.00 2011-08-18 11:52:12.000 230 12630.98 147.40 54995.12 88888.00 2011-08-18 11:52:12.125 230 12630.90 147.40 54995.12 88888.00 2011-08-18 11:52:12.250 230 12630.88 147.43 54995.15 88888.00 2011-08-18 11:52:12.375 230 12630.92 147.47 54995.15 88888.00 2011-08-18 11:52:12.500 230 12630.95 147.45 54995.15 88888.00 2011-08-18 11:52:12.625 230 12630.90 147.43 54995.12 88888.00 2011-08-18 11:52:12.750 230 12630.85 147.43 54995.10 88888.00 2011-08-18 11:52:12.875 230 12630.92 147.43 54995.12 88888.00 2011-08-18 11:52:13.000 230 12630.92 147.45 54995.15 88888.00 2011-08-18 11:52:13.125 230 12630.88 147.45 54995.15 88888.00 2011-08-18 11:52:13.250 230 12630.85 147.50 54995.18 88888.00 2011-08-18 11:52:13.375 230 12630.90 147.50 54995.12 88888.00 2011-08-18 11:52:13.500 230 12630.92 147.47 54995.12 88888.00 2011-08-18 11:52:13.625 230 12630.90 147.47 54995.12 88888.00 2011-08-18 11:52:13.750 230 12630.90 147.50 54995.12 88888.00 2011-08-18 11:52:13.875 230 12630.90 147.47 54995.10 88888.00 2011-08-18 11:52:14.000 230 12630.92 147.47 54995.07 88888.00 2011-08-18 11:52:14.125 230 12630.88 147.47 54995.10 88888.00 2011-08-18 11:52:14.250 230 12630.85 147.47 54995.10 88888.00 2011-08-18 11:52:14.375 230 12630.90 147.47 54995.12 88888.00 2011-08-18 11:52:14.500 230 12630.95 147.50 54995.10 88888.00 2011-08-18 11:52:14.625 230 12630.92 147.50 54995.10 88888.00 2011-08-18 11:52:14.750 230 12630.95 147.50 54995.07 88888.00 2011-08-18 11:52:14.875 230 12630.95 147.50 54995.07 88888.00 2011-08-18 11:52:15.000 230 12630.95 147.50 54995.05 88888.00 2011-08-18 11:52:15.125 230 12630.95 147.53 54995.10 88888.00 2011-08-18 11:52:15.250 230 12630.90 147.55 54995.10 88888.00 2011-08-18 11:52:15.375 230 12630.98 147.55 54995.12 88888.00 2011-08-18 11:52:15.500 230 12631.02 147.55 54995.10 88888.00 2011-08-18 11:52:15.625 230 12630.98 147.57 54995.10 88888.00 2011-08-18 11:52:15.750 230 12630.92 147.55 54995.07 88888.00 2011-08-18 11:52:15.875 230 12630.88 147.53 54995.07 88888.00 2011-08-18 11:52:16.000 230 12630.92 147.55 54995.07 88888.00 2011-08-18 11:52:16.125 230 12630.95 147.60 54995.10 88888.00 2011-08-18 11:52:16.250 230 12630.95 147.62 54995.12 88888.00 2011-08-18 11:52:16.375 230 12631.00 147.65 54995.10 88888.00 2011-08-18 11:52:16.500 230 12630.98 147.60 54995.10 88888.00 2011-08-18 11:52:16.625 230 12630.90 147.60 54995.07 88888.00 2011-08-18 11:52:16.750 230 12630.92 147.60 54995.05 88888.00 2011-08-18 11:52:16.875 230 12630.92 147.60 54995.05 88888.00 2011-08-18 11:52:17.000 230 12630.90 147.57 54995.05 88888.00 2011-08-18 11:52:17.125 230 12630.88 147.57 54995.10 88888.00 2011-08-18 11:52:17.250 230 12630.92 147.60 54995.07 88888.00 2011-08-18 11:52:17.375 230 12630.92 147.60 54995.05 88888.00 2011-08-18 11:52:17.500 230 12630.98 147.62 54995.05 88888.00 2011-08-18 11:52:17.625 230 12630.98 147.62 54995.07 88888.00 2011-08-18 11:52:17.750 230 12631.00 147.60 54995.07 88888.00 2011-08-18 11:52:17.875 230 12630.98 147.62 54995.07 88888.00 2011-08-18 11:52:18.000 230 12630.92 147.65 54995.05 88888.00 2011-08-18 11:52:18.125 230 12630.98 147.62 54995.05 88888.00 2011-08-18 11:52:18.250 230 12631.00 147.62 54995.07 88888.00 2011-08-18 11:52:18.375 230 12630.98 147.60 54995.05 88888.00 2011-08-18 11:52:18.500 230 12630.95 147.60 54995.03 88888.00 2011-08-18 11:52:18.625 230 12630.92 147.62 54995.05 88888.00 2011-08-18 11:52:18.750 230 12630.92 147.65 54995.03 88888.00 2011-08-18 11:52:18.875 230 12631.00 147.62 54995.03 88888.00 2011-08-18 11:52:19.000 230 12630.98 147.60 54995.00 88888.00 2011-08-18 11:52:19.125 230 12630.95 147.62 54995.05 88888.00 2011-08-18 11:52:19.250 230 12630.95 147.65 54995.05 88888.00 2011-08-18 11:52:19.375 230 12630.95 147.62 54995.05 88888.00 2011-08-18 11:52:19.500 230 12630.92 147.62 54995.07 88888.00 2011-08-18 11:52:19.625 230 12630.90 147.65 54995.07 88888.00 2011-08-18 11:52:19.750 230 12630.92 147.65 54995.07 88888.00 2011-08-18 11:52:19.875 230 12630.92 147.62 54995.07 88888.00 2011-08-18 11:52:20.000 230 12630.95 147.65 54995.05 88888.00 2011-08-18 11:52:20.125 230 12630.92 147.65 54995.07 88888.00 2011-08-18 11:52:20.250 230 12630.92 147.62 54995.05 88888.00 2011-08-18 11:52:20.375 230 12630.98 147.62 54995.03 88888.00 2011-08-18 11:52:20.500 230 12631.00 147.65 54995.03 88888.00 2011-08-18 11:52:20.625 230 12630.98 147.68 54995.05 88888.00 2011-08-18 11:52:20.750 230 12631.00 147.65 54995.05 88888.00 2011-08-18 11:52:20.875 230 12631.00 147.65 54995.05 88888.00 2011-08-18 11:52:21.000 230 12630.95 147.65 54995.03 88888.00 2011-08-18 11:52:21.125 230 12630.92 147.65 54995.05 88888.00 2011-08-18 11:52:21.250 230 12630.90 147.65 54995.05 88888.00 2011-08-18 11:52:21.375 230 12630.88 147.65 54995.05 88888.00 2011-08-18 11:52:21.500 230 12630.88 147.65 54995.03 88888.00 2011-08-18 11:52:21.625 230 12630.92 147.65 54995.00 88888.00 2011-08-18 11:52:21.750 230 12631.00 147.68 54995.00 88888.00 2011-08-18 11:52:21.875 230 12631.05 147.70 54995.00 88888.00 2011-08-18 11:52:22.000 230 12631.10 147.68 54995.00 88888.00 2011-08-18 11:52:22.125 230 12631.08 147.65 54995.00 88888.00 2011-08-18 11:52:22.250 230 12631.00 147.62 54995.00 88888.00 2011-08-18 11:52:22.375 230 12631.05 147.68 54995.00 88888.00 2011-08-18 11:52:22.500 230 12631.05 147.68 54995.00 88888.00 2011-08-18 11:52:22.625 230 12631.12 147.70 54995.00 88888.00 2011-08-18 11:52:22.750 230 12631.15 147.70 54995.00 88888.00 2011-08-18 11:52:22.875 230 12631.15 147.70 54995.00 88888.00 2011-08-18 11:52:23.000 230 12631.12 147.70 54995.00 88888.00 2011-08-18 11:52:23.125 230 12631.12 147.70 54995.00 88888.00 2011-08-18 11:52:23.250 230 12631.12 147.70 54995.00 88888.00 2011-08-18 11:52:23.375 230 12631.08 147.70 54995.00 88888.00 2011-08-18 11:52:23.500 230 12631.00 147.72 54995.03 88888.00 2011-08-18 11:52:23.625 230 12631.02 147.72 54995.03 88888.00 2011-08-18 11:52:23.750 230 12631.02 147.75 54995.03 88888.00 2011-08-18 11:52:23.875 230 12631.00 147.72 54994.97 88888.00 2011-08-18 11:52:24.000 230 12631.02 147.72 54994.97 88888.00 2011-08-18 11:52:24.125 230 12631.10 147.72 54995.00 88888.00 2011-08-18 11:52:24.250 230 12631.08 147.72 54994.97 88888.00 2011-08-18 11:52:24.375 230 12631.10 147.72 54994.95 88888.00 2011-08-18 11:52:24.500 230 12631.02 147.72 54994.95 88888.00 2011-08-18 11:52:24.625 230 12631.08 147.75 54994.97 88888.00 2011-08-18 11:52:24.750 230 12631.15 147.75 54994.97 88888.00 2011-08-18 11:52:24.875 230 12631.10 147.72 54994.97 88888.00 2011-08-18 11:52:25.000 230 12631.12 147.75 54994.95 88888.00 2011-08-18 11:52:25.125 230 12631.10 147.78 54994.97 88888.00 2011-08-18 11:52:25.250 230 12631.05 147.72 54994.97 88888.00 2011-08-18 11:52:25.375 230 12631.15 147.75 54994.97 88888.00 2011-08-18 11:52:25.500 230 12631.17 147.78 54994.97 88888.00 2011-08-18 11:52:25.625 230 12631.12 147.75 54994.95 88888.00 2011-08-18 11:52:25.750 230 12631.12 147.78 54994.97 88888.00 2011-08-18 11:52:25.875 230 12631.08 147.80 54994.97 88888.00 2011-08-18 11:52:26.000 230 12631.10 147.78 54994.93 88888.00 2011-08-18 11:52:26.125 230 12631.12 147.75 54994.97 88888.00 2011-08-18 11:52:26.250 230 12631.15 147.72 54994.95 88888.00 2011-08-18 11:52:26.375 230 12631.15 147.75 54994.93 88888.00 2011-08-18 11:52:26.500 230 12631.12 147.75 54994.93 88888.00 2011-08-18 11:52:26.625 230 12631.12 147.75 54994.93 88888.00 2011-08-18 11:52:26.750 230 12631.12 147.78 54994.95 88888.00 2011-08-18 11:52:26.875 230 12631.12 147.78 54994.95 88888.00 2011-08-18 11:52:27.000 230 12631.12 147.78 54994.93 88888.00 2011-08-18 11:52:27.125 230 12631.15 147.78 54994.95 88888.00 2011-08-18 11:52:27.250 230 12631.15 147.75 54994.93 88888.00 2011-08-18 11:52:27.375 230 12631.15 147.75 54994.93 88888.00 2011-08-18 11:52:27.500 230 12631.15 147.75 54994.93 88888.00 2011-08-18 11:52:27.625 230 12631.17 147.75 54994.93 88888.00 2011-08-18 11:52:27.750 230 12631.15 147.78 54994.93 88888.00 2011-08-18 11:52:27.875 230 12631.17 147.78 54994.93 88888.00 2011-08-18 11:52:28.000 230 12631.20 147.78 54994.93 88888.00 2011-08-18 11:52:28.125 230 12631.23 147.78 54994.95 88888.00 2011-08-18 11:52:28.250 230 12631.20 147.75 54994.95 88888.00 2011-08-18 11:52:28.375 230 12631.23 147.75 54994.93 88888.00 2011-08-18 11:52:28.500 230 12631.23 147.75 54994.90 88888.00 2011-08-18 11:52:28.625 230 12631.25 147.75 54994.90 88888.00 2011-08-18 11:52:28.750 230 12631.23 147.78 54994.90 88888.00 2011-08-18 11:52:28.875 230 12631.25 147.75 54994.90 88888.00 2011-08-18 11:52:29.000 230 12631.25 147.78 54994.90 88888.00 2011-08-18 11:52:29.125 230 12631.27 147.78 54994.90 88888.00 2011-08-18 11:52:29.250 230 12631.20 147.75 54994.90 88888.00 2011-08-18 11:52:29.375 230 12631.17 147.80 54994.95 88888.00 2011-08-18 11:52:29.500 230 12631.17 147.78 54994.93 88888.00 2011-08-18 11:52:29.625 230 12631.20 147.78 54994.90 88888.00 2011-08-18 11:52:29.750 230 12631.23 147.78 54994.90 88888.00 2011-08-18 11:52:29.875 230 12631.17 147.75 54994.90 88888.00 2011-08-18 11:52:30.000 230 12631.17 147.75 54994.90 88888.00 2011-08-18 11:52:30.125 230 12631.17 147.75 54994.90 88888.00 2011-08-18 11:52:30.250 230 12631.15 147.75 54994.90 88888.00 2011-08-18 11:52:30.375 230 12631.17 147.75 54994.90 88888.00 2011-08-18 11:52:30.500 230 12631.23 147.80 54994.90 88888.00 2011-08-18 11:52:30.625 230 12631.27 147.80 54994.90 88888.00 2011-08-18 11:52:30.750 230 12631.27 147.78 54994.90 88888.00 2011-08-18 11:52:30.875 230 12631.17 147.78 54994.90 88888.00 2011-08-18 11:52:31.000 230 12631.15 147.78 54994.90 88888.00 2011-08-18 11:52:31.125 230 12631.15 147.75 54994.90 88888.00 2011-08-18 11:52:31.250 230 12631.12 147.80 54994.93 88888.00 2011-08-18 11:52:31.375 230 12631.20 147.80 54994.90 88888.00 2011-08-18 11:52:31.500 230 12631.27 147.78 54994.90 88888.00 2011-08-18 11:52:31.625 230 12631.27 147.82 54994.90 88888.00 2011-08-18 11:52:31.750 230 12631.23 147.82 54994.90 88888.00 2011-08-18 11:52:31.875 230 12631.20 147.80 54994.85 88888.00 2011-08-18 11:52:32.000 230 12631.23 147.78 54994.88 88888.00 2011-08-18 11:52:32.125 230 12631.20 147.75 54994.90 88888.00 2011-08-18 11:52:32.250 230 12631.20 147.78 54994.90 88888.00 2011-08-18 11:52:32.375 230 12631.27 147.80 54994.93 88888.00 2011-08-18 11:52:32.500 230 12631.30 147.80 54994.90 88888.00 2011-08-18 11:52:32.625 230 12631.27 147.75 54994.88 88888.00 2011-08-18 11:52:32.750 230 12631.27 147.75 54994.85 88888.00 2011-08-18 11:52:32.875 230 12631.27 147.75 54994.88 88888.00 2011-08-18 11:52:33.000 230 12631.27 147.78 54994.88 88888.00 2011-08-18 11:52:33.125 230 12631.30 147.80 54994.90 88888.00 2011-08-18 11:52:33.250 230 12631.25 147.78 54994.90 88888.00 2011-08-18 11:52:33.375 230 12631.25 147.75 54994.88 88888.00 2011-08-18 11:52:33.500 230 12631.20 147.75 54994.85 88888.00 2011-08-18 11:52:33.625 230 12631.23 147.78 54994.88 88888.00 2011-08-18 11:52:33.750 230 12631.27 147.78 54994.90 88888.00 2011-08-18 11:52:33.875 230 12631.33 147.78 54994.88 88888.00 2011-08-18 11:52:34.000 230 12631.35 147.80 54994.88 88888.00 2011-08-18 11:52:34.125 230 12631.33 147.80 54994.88 88888.00 2011-08-18 11:52:34.250 230 12631.30 147.80 54994.93 88888.00 2011-08-18 11:52:34.375 230 12631.30 147.82 54994.90 88888.00 2011-08-18 11:52:34.500 230 12631.27 147.80 54994.88 88888.00 2011-08-18 11:52:34.625 230 12631.33 147.80 54994.88 88888.00 2011-08-18 11:52:34.750 230 12631.30 147.82 54994.85 88888.00 2011-08-18 11:52:34.875 230 12631.23 147.82 54994.88 88888.00 2011-08-18 11:52:35.000 230 12631.23 147.82 54994.88 88888.00 2011-08-18 11:52:35.125 230 12631.23 147.80 54994.85 88888.00 2011-08-18 11:52:35.250 230 12631.25 147.80 54994.88 88888.00 2011-08-18 11:52:35.375 230 12631.30 147.82 54994.88 88888.00 2011-08-18 11:52:35.500 230 12631.35 147.82 54994.88 88888.00 2011-08-18 11:52:35.625 230 12631.38 147.82 54994.85 88888.00 2011-08-18 11:52:35.750 230 12631.35 147.85 54994.85 88888.00 2011-08-18 11:52:35.875 230 12631.35 147.85 54994.85 88888.00 2011-08-18 11:52:36.000 230 12631.38 147.82 54994.82 88888.00 2011-08-18 11:52:36.125 230 12631.38 147.85 54994.85 88888.00 2011-08-18 11:52:36.250 230 12631.35 147.80 54994.88 88888.00 2011-08-18 11:52:36.375 230 12631.30 147.80 54994.85 88888.00 2011-08-18 11:52:36.500 230 12631.27 147.78 54994.82 88888.00 2011-08-18 11:52:36.625 230 12631.33 147.82 54994.85 88888.00 2011-08-18 11:52:36.750 230 12631.38 147.82 54994.88 88888.00 2011-08-18 11:52:36.875 230 12631.38 147.82 54994.90 88888.00 2011-08-18 11:52:37.000 230 12631.30 147.82 54994.85 88888.00 2011-08-18 11:52:37.125 230 12631.33 147.82 54994.88 88888.00 2011-08-18 11:52:37.250 230 12631.38 147.85 54994.88 88888.00 2011-08-18 11:52:37.375 230 12631.40 147.85 54994.82 88888.00 2011-08-18 11:52:37.500 230 12631.42 147.80 54994.85 88888.00 2011-08-18 11:52:37.625 230 12631.35 147.80 54994.88 88888.00 2011-08-18 11:52:37.750 230 12631.30 147.80 54994.88 88888.00 2011-08-18 11:52:37.875 230 12631.27 147.80 54994.85 88888.00 2011-08-18 11:52:38.000 230 12631.25 147.80 54994.88 88888.00 2011-08-18 11:52:38.125 230 12631.30 147.82 54994.88 88888.00 2011-08-18 11:52:38.250 230 12631.30 147.85 54994.88 88888.00 2011-08-18 11:52:38.375 230 12631.33 147.88 54994.88 88888.00 2011-08-18 11:52:38.500 230 12631.30 147.85 54994.88 88888.00 2011-08-18 11:52:38.625 230 12631.27 147.82 54994.85 88888.00 2011-08-18 11:52:38.750 230 12631.30 147.82 54994.85 88888.00 2011-08-18 11:52:38.875 230 12631.35 147.85 54994.88 88888.00 2011-08-18 11:52:39.000 230 12631.33 147.88 54994.85 88888.00 2011-08-18 11:52:39.125 230 12631.33 147.85 54994.88 88888.00 2011-08-18 11:52:39.250 230 12631.30 147.82 54994.88 88888.00 2011-08-18 11:52:39.375 230 12631.35 147.90 54994.88 88888.00 2011-08-18 11:52:39.500 230 12631.33 147.90 54994.88 88888.00 2011-08-18 11:52:39.625 230 12631.38 147.85 54994.88 88888.00 2011-08-18 11:52:39.750 230 12631.40 147.85 54994.88 88888.00 2011-08-18 11:52:39.875 230 12631.38 147.82 54994.82 88888.00 2011-08-18 11:52:40.000 230 12631.35 147.85 54994.88 88888.00 2011-08-18 11:52:40.125 230 12631.35 147.82 54994.88 88888.00 2011-08-18 11:52:40.250 230 12631.30 147.82 54994.88 88888.00 2011-08-18 11:52:40.375 230 12631.33 147.85 54994.88 88888.00 2011-08-18 11:52:40.500 230 12631.30 147.82 54994.85 88888.00 2011-08-18 11:52:40.625 230 12631.30 147.82 54994.82 88888.00 2011-08-18 11:52:40.750 230 12631.27 147.85 54994.85 88888.00 2011-08-18 11:52:40.875 230 12631.33 147.85 54994.88 88888.00 2011-08-18 11:52:41.000 230 12631.35 147.85 54994.85 88888.00 2011-08-18 11:52:41.125 230 12631.33 147.85 54994.88 88888.00 2011-08-18 11:52:41.250 230 12631.27 147.80 54994.85 88888.00 2011-08-18 11:52:41.375 230 12631.25 147.78 54994.85 88888.00 2011-08-18 11:52:41.500 230 12631.20 147.82 54994.85 88888.00 2011-08-18 11:52:41.625 230 12631.27 147.85 54994.85 88888.00 2011-08-18 11:52:41.750 230 12631.25 147.82 54994.88 88888.00 2011-08-18 11:52:41.875 230 12631.20 147.88 54994.85 88888.00 2011-08-18 11:52:42.000 230 12631.17 147.90 54994.85 88888.00 2011-08-18 11:52:42.125 230 12631.20 147.82 54994.85 88888.00 2011-08-18 11:52:42.250 230 12631.20 147.82 54994.88 88888.00 2011-08-18 11:52:42.375 230 12631.25 147.82 54994.85 88888.00 2011-08-18 11:52:42.500 230 12631.25 147.85 54994.85 88888.00 2011-08-18 11:52:42.625 230 12631.27 147.85 54994.85 88888.00 2011-08-18 11:52:42.750 230 12631.27 147.85 54994.85 88888.00 2011-08-18 11:52:42.875 230 12631.23 147.88 54994.88 88888.00 2011-08-18 11:52:43.000 230 12631.20 147.88 54994.85 88888.00 2011-08-18 11:52:43.125 230 12631.23 147.88 54994.88 88888.00 2011-08-18 11:52:43.250 230 12631.27 147.90 54994.90 88888.00 2011-08-18 11:52:43.375 230 12631.27 147.90 54994.88 88888.00 2011-08-18 11:52:43.500 230 12631.23 147.88 54994.88 88888.00 2011-08-18 11:52:43.625 230 12631.25 147.85 54994.88 88888.00 2011-08-18 11:52:43.750 230 12631.27 147.88 54994.88 88888.00 2011-08-18 11:52:43.875 230 12631.27 147.88 54994.88 88888.00 2011-08-18 11:52:44.000 230 12631.27 147.85 54994.88 88888.00 2011-08-18 11:52:44.125 230 12631.27 147.88 54994.90 88888.00 2011-08-18 11:52:44.250 230 12631.25 147.85 54994.85 88888.00 2011-08-18 11:52:44.375 230 12631.25 147.85 54994.82 88888.00 2011-08-18 11:52:44.500 230 12631.27 147.90 54994.85 88888.00 2011-08-18 11:52:44.625 230 12631.20 147.90 54994.88 88888.00 2011-08-18 11:52:44.750 230 12631.17 147.90 54994.85 88888.00 2011-08-18 11:52:44.875 230 12631.15 147.88 54994.85 88888.00 2011-08-18 11:52:45.000 230 12631.20 147.85 54994.85 88888.00 2011-08-18 11:52:45.125 230 12631.20 147.85 54994.88 88888.00 2011-08-18 11:52:45.250 230 12631.20 147.85 54994.88 88888.00 2011-08-18 11:52:45.375 230 12631.17 147.88 54994.85 88888.00 2011-08-18 11:52:45.500 230 12631.12 147.90 54994.85 88888.00 2011-08-18 11:52:45.625 230 12631.12 147.88 54994.85 88888.00 2011-08-18 11:52:45.750 230 12631.10 147.88 54994.85 88888.00 2011-08-18 11:52:45.875 230 12631.10 147.93 54994.85 88888.00 2011-08-18 11:52:46.000 230 12631.08 147.90 54994.82 88888.00 2011-08-18 11:52:46.125 230 12631.08 147.90 54994.85 88888.00 2011-08-18 11:52:46.250 230 12631.05 147.88 54994.85 88888.00 2011-08-18 11:52:46.375 230 12631.08 147.90 54994.88 88888.00 2011-08-18 11:52:46.500 230 12631.08 147.93 54994.85 88888.00 2011-08-18 11:52:46.625 230 12631.12 147.90 54994.85 88888.00 2011-08-18 11:52:46.750 230 12631.12 147.88 54994.82 88888.00 2011-08-18 11:52:46.875 230 12631.12 147.90 54994.85 88888.00 2011-08-18 11:52:47.000 230 12631.17 147.93 54994.85 88888.00 2011-08-18 11:52:47.125 230 12631.12 147.90 54994.90 88888.00 2011-08-18 11:52:47.250 230 12631.10 147.88 54994.85 88888.00 2011-08-18 11:52:47.375 230 12631.12 147.90 54994.82 88888.00 2011-08-18 11:52:47.500 230 12631.12 147.90 54994.82 88888.00 2011-08-18 11:52:47.625 230 12631.15 147.90 54994.82 88888.00 2011-08-18 11:52:47.750 230 12631.08 147.90 54994.82 88888.00 2011-08-18 11:52:47.875 230 12631.05 147.93 54994.85 88888.00 2011-08-18 11:52:48.000 230 12631.10 147.95 54994.85 88888.00 2011-08-18 11:52:48.125 230 12631.05 147.93 54994.85 88888.00 2011-08-18 11:52:48.250 230 12631.08 147.90 54994.85 88888.00 2011-08-18 11:52:48.375 230 12631.12 147.93 54994.82 88888.00 2011-08-18 11:52:48.500 230 12631.08 147.90 54994.82 88888.00 2011-08-18 11:52:48.625 230 12631.08 147.93 54994.85 88888.00 2011-08-18 11:52:48.750 230 12631.05 147.95 54994.85 88888.00 2011-08-18 11:52:48.875 230 12631.10 147.93 54994.85 88888.00 2011-08-18 11:52:49.000 230 12631.08 147.93 54994.82 88888.00 2011-08-18 11:52:49.125 230 12631.08 147.93 54994.85 88888.00 2011-08-18 11:52:49.250 230 12631.12 147.90 54994.85 88888.00 2011-08-18 11:52:49.375 230 12631.17 147.93 54994.85 88888.00 2011-08-18 11:52:49.500 230 12631.15 147.93 54994.82 88888.00 2011-08-18 11:52:49.625 230 12631.10 147.95 54994.82 88888.00 2011-08-18 11:52:49.750 230 12631.10 147.97 54994.82 88888.00 2011-08-18 11:52:49.875 230 12631.08 147.97 54994.82 88888.00 2011-08-18 11:52:50.000 230 12631.10 147.97 54994.85 88888.00 2011-08-18 11:52:50.125 230 12631.05 147.97 54994.85 88888.00 2011-08-18 11:52:50.250 230 12630.98 148.00 54994.85 88888.00 2011-08-18 11:52:50.375 230 12631.02 147.97 54994.82 88888.00 2011-08-18 11:52:50.500 230 12631.08 147.95 54994.82 88888.00 2011-08-18 11:52:50.625 230 12631.08 147.95 54994.85 88888.00 2011-08-18 11:52:50.750 230 12631.02 148.00 54994.85 88888.00 2011-08-18 11:52:50.875 230 12631.00 147.95 54994.85 88888.00 2011-08-18 11:52:51.000 230 12631.02 147.95 54994.82 88888.00 2011-08-18 11:52:51.125 230 12631.02 147.97 54994.82 88888.00 2011-08-18 11:52:51.250 230 12630.95 147.97 54994.85 88888.00 2011-08-18 11:52:51.375 230 12630.98 147.95 54994.80 88888.00 2011-08-18 11:52:51.500 230 12631.00 147.95 54994.82 88888.00 2011-08-18 11:52:51.625 230 12631.05 147.97 54994.82 88888.00 2011-08-18 11:52:51.750 230 12631.05 147.95 54994.82 88888.00 2011-08-18 11:52:51.875 230 12631.00 147.95 54994.82 88888.00 2011-08-18 11:52:52.000 230 12631.00 147.95 54994.82 88888.00 2011-08-18 11:52:52.125 230 12631.02 147.97 54994.85 88888.00 2011-08-18 11:52:52.250 230 12631.02 147.97 54994.85 88888.00 2011-08-18 11:52:52.375 230 12631.00 148.00 54994.85 88888.00 2011-08-18 11:52:52.500 230 12631.05 148.00 54994.82 88888.00 2011-08-18 11:52:52.625 230 12631.02 148.03 54994.85 88888.00 2011-08-18 11:52:52.750 230 12631.02 148.00 54994.82 88888.00 2011-08-18 11:52:52.875 230 12631.02 148.00 54994.82 88888.00 2011-08-18 11:52:53.000 230 12631.00 147.97 54994.85 88888.00 2011-08-18 11:52:53.125 230 12631.02 148.00 54994.85 88888.00 2011-08-18 11:52:53.250 230 12631.02 148.00 54994.85 88888.00 2011-08-18 11:52:53.375 230 12631.00 147.97 54994.85 88888.00 2011-08-18 11:52:53.500 230 12631.02 148.00 54994.85 88888.00 2011-08-18 11:52:53.625 230 12631.05 147.97 54994.88 88888.00 2011-08-18 11:52:53.750 230 12631.05 148.03 54994.88 88888.00 2011-08-18 11:52:53.875 230 12631.00 148.03 54994.90 88888.00 2011-08-18 11:52:54.000 230 12630.98 147.97 54994.88 88888.00 2011-08-18 11:52:54.125 230 12631.00 147.97 54994.88 88888.00 2011-08-18 11:52:54.250 230 12630.95 148.00 54994.93 88888.00 2011-08-18 11:52:54.375 230 12630.98 148.00 54994.88 88888.00 2011-08-18 11:52:54.500 230 12630.92 148.00 54994.88 88888.00 2011-08-18 11:52:54.625 230 12630.92 148.00 54994.85 88888.00 2011-08-18 11:52:54.750 230 12631.00 148.00 54994.88 88888.00 2011-08-18 11:52:54.875 230 12631.02 148.03 54994.85 88888.00 2011-08-18 11:52:55.000 230 12631.05 148.03 54994.88 88888.00 2011-08-18 11:52:55.125 230 12631.10 148.03 54994.88 88888.00 2011-08-18 11:52:55.250 230 12631.10 148.03 54994.88 88888.00 2011-08-18 11:52:55.375 230 12631.00 148.03 54994.85 88888.00 2011-08-18 11:52:55.500 230 12630.98 148.00 54994.85 88888.00 2011-08-18 11:52:55.625 230 12631.05 148.00 54994.88 88888.00 2011-08-18 11:52:55.750 230 12631.05 148.00 54994.82 88888.00 2011-08-18 11:52:55.875 230 12631.10 148.05 54994.85 88888.00 2011-08-18 11:52:56.000 230 12631.08 148.07 54994.85 88888.00 2011-08-18 11:52:56.125 230 12631.05 148.05 54994.85 88888.00 2011-08-18 11:52:56.250 230 12630.95 148.05 54994.85 88888.00 2011-08-18 11:52:56.375 230 12630.98 148.07 54994.85 88888.00 2011-08-18 11:52:56.500 230 12631.02 148.10 54994.82 88888.00 2011-08-18 11:52:56.625 230 12630.95 148.07 54994.88 88888.00 2011-08-18 11:52:56.750 230 12630.90 148.05 54994.82 88888.00 2011-08-18 11:52:56.875 230 12630.98 148.05 54994.80 88888.00 2011-08-18 11:52:57.000 230 12631.00 148.03 54994.80 88888.00 2011-08-18 11:52:57.125 230 12631.00 148.03 54994.82 88888.00 2011-08-18 11:52:57.250 230 12630.98 148.03 54994.85 88888.00 2011-08-18 11:52:57.375 230 12631.02 148.07 54994.82 88888.00 2011-08-18 11:52:57.500 230 12631.00 148.07 54994.85 88888.00 2011-08-18 11:52:57.625 230 12630.98 148.07 54994.85 88888.00 2011-08-18 11:52:57.750 230 12630.98 148.07 54994.85 88888.00 2011-08-18 11:52:57.875 230 12630.95 148.07 54994.85 88888.00 2011-08-18 11:52:58.000 230 12630.92 148.05 54994.82 88888.00 2011-08-18 11:52:58.125 230 12630.90 148.07 54994.85 88888.00 2011-08-18 11:52:58.250 230 12630.90 148.05 54994.85 88888.00 2011-08-18 11:52:58.375 230 12630.88 148.05 54994.82 88888.00 2011-08-18 11:52:58.500 230 12630.90 148.07 54994.82 88888.00 2011-08-18 11:52:58.625 230 12630.95 148.10 54994.82 88888.00 2011-08-18 11:52:58.750 230 12630.95 148.10 54994.85 88888.00 2011-08-18 11:52:58.875 230 12630.95 148.07 54994.80 88888.00 2011-08-18 11:52:59.000 230 12630.95 148.10 54994.82 88888.00 2011-08-18 11:52:59.125 230 12630.98 148.12 54994.82 88888.00 2011-08-18 11:52:59.250 230 12630.95 148.12 54994.88 88888.00 2011-08-18 11:52:59.375 230 12630.90 148.10 54994.85 88888.00 2011-08-18 11:52:59.500 230 12630.85 148.07 54994.82 88888.00 2011-08-18 11:52:59.625 230 12630.88 148.10 54994.85 88888.00 2011-08-18 11:52:59.750 230 12630.88 148.12 54994.82 88888.00 2011-08-18 11:52:59.875 230 12630.90 148.07 54994.80 88888.00 2011-08-18 11:53:00.000 230 12630.90 148.10 54994.80 88888.00 2011-08-18 11:53:00.125 230 12630.90 148.10 54994.80 88888.00 2011-08-18 11:53:00.250 230 12630.90 148.07 54994.80 88888.00 2011-08-18 11:53:00.375 230 12630.92 148.07 54994.80 88888.00 2011-08-18 11:53:00.500 230 12630.98 148.07 54994.82 88888.00 2011-08-18 11:53:00.625 230 12630.98 148.10 54994.82 88888.00 2011-08-18 11:53:00.750 230 12630.98 148.07 54994.85 88888.00 2011-08-18 11:53:00.875 230 12630.98 148.07 54994.82 88888.00 2011-08-18 11:53:01.000 230 12630.95 148.07 54994.82 88888.00 2011-08-18 11:53:01.125 230 12630.98 148.10 54994.85 88888.00 2011-08-18 11:53:01.250 230 12630.98 148.07 54994.82 88888.00 2011-08-18 11:53:01.375 230 12630.95 148.05 54994.80 88888.00 2011-08-18 11:53:01.500 230 12630.90 148.07 54994.80 88888.00 2011-08-18 11:53:01.625 230 12630.92 148.10 54994.80 88888.00 2011-08-18 11:53:01.750 230 12630.98 148.10 54994.80 88888.00 2011-08-18 11:53:01.875 230 12630.92 148.10 54994.80 88888.00 2011-08-18 11:53:02.000 230 12630.88 148.10 54994.78 88888.00 2011-08-18 11:53:02.125 230 12630.88 148.10 54994.80 88888.00 2011-08-18 11:53:02.250 230 12630.95 148.07 54994.82 88888.00 2011-08-18 11:53:02.375 230 12631.02 148.10 54994.85 88888.00 2011-08-18 11:53:02.500 230 12631.02 148.12 54994.82 88888.00 2011-08-18 11:53:02.625 230 12631.00 148.15 54994.80 88888.00 2011-08-18 11:53:02.750 230 12630.98 148.12 54994.80 88888.00 2011-08-18 11:53:02.875 230 12631.00 148.12 54994.82 88888.00 2011-08-18 11:53:03.000 230 12631.00 148.12 54994.80 88888.00 2011-08-18 11:53:03.125 230 12630.98 148.12 54994.80 88888.00 2011-08-18 11:53:03.250 230 12630.90 148.15 54994.82 88888.00 2011-08-18 11:53:03.375 230 12630.90 148.15 54994.85 88888.00 2011-08-18 11:53:03.500 230 12630.98 148.15 54994.82 88888.00 2011-08-18 11:53:03.625 230 12631.00 148.18 54994.80 88888.00 2011-08-18 11:53:03.750 230 12631.02 148.15 54994.80 88888.00 2011-08-18 11:53:03.875 230 12631.00 148.18 54994.78 88888.00 2011-08-18 11:53:04.000 230 12631.00 148.12 54994.78 88888.00 2011-08-18 11:53:04.125 230 12631.00 148.12 54994.80 88888.00 2011-08-18 11:53:04.250 230 12630.98 148.10 54994.78 88888.00 2011-08-18 11:53:04.375 230 12631.02 148.12 54994.78 88888.00 2011-08-18 11:53:04.500 230 12630.92 148.15 54994.78 88888.00 2011-08-18 11:53:04.625 230 12630.90 148.12 54994.80 88888.00 2011-08-18 11:53:04.750 230 12630.98 148.15 54994.82 88888.00 2011-08-18 11:53:04.875 230 12631.00 148.12 54994.82 88888.00 2011-08-18 11:53:05.000 230 12630.98 148.12 54994.78 88888.00 2011-08-18 11:53:05.125 230 12630.92 148.07 54994.78 88888.00 2011-08-18 11:53:05.250 230 12630.95 148.10 54994.82 88888.00 2011-08-18 11:53:05.375 230 12631.00 148.10 54994.78 88888.00 2011-08-18 11:53:05.500 230 12631.02 148.12 54994.80 88888.00 2011-08-18 11:53:05.625 230 12630.98 148.12 54994.78 88888.00 2011-08-18 11:53:05.750 230 12631.00 148.07 54994.78 88888.00 2011-08-18 11:53:05.875 230 12631.00 148.10 54994.78 88888.00 2011-08-18 11:53:06.000 230 12631.00 148.12 54994.78 88888.00 2011-08-18 11:53:06.125 230 12630.98 148.10 54994.78 88888.00 2011-08-18 11:53:06.250 230 12630.95 148.12 54994.78 88888.00 2011-08-18 11:53:06.375 230 12631.05 148.15 54994.80 88888.00 2011-08-18 11:53:06.500 230 12631.08 148.15 54994.78 88888.00 2011-08-18 11:53:06.625 230 12631.05 148.12 54994.78 88888.00 2011-08-18 11:53:06.750 230 12630.98 148.12 54994.80 88888.00 2011-08-18 11:53:06.875 230 12631.05 148.12 54994.82 88888.00 2011-08-18 11:53:07.000 230 12631.10 148.12 54994.80 88888.00 2011-08-18 11:53:07.125 230 12631.05 148.10 54994.80 88888.00 2011-08-18 11:53:07.250 230 12631.05 148.12 54994.82 88888.00 2011-08-18 11:53:07.375 230 12631.05 148.10 54994.78 88888.00 2011-08-18 11:53:07.500 230 12631.05 148.10 54994.78 88888.00 2011-08-18 11:53:07.625 230 12631.05 148.12 54994.80 88888.00 2011-08-18 11:53:07.750 230 12631.05 148.12 54994.78 88888.00 2011-08-18 11:53:07.875 230 12631.02 148.15 54994.80 88888.00 2011-08-18 11:53:08.000 230 12631.00 148.15 54994.80 88888.00 2011-08-18 11:53:08.125 230 12631.00 148.12 54994.80 88888.00 2011-08-18 11:53:08.250 230 12631.00 148.10 54994.78 88888.00 2011-08-18 11:53:08.375 230 12631.00 148.15 54994.78 88888.00 2011-08-18 11:53:08.500 230 12631.02 148.15 54994.80 88888.00 2011-08-18 11:53:08.625 230 12631.08 148.12 54994.80 88888.00 2011-08-18 11:53:08.750 230 12631.05 148.10 54994.78 88888.00 2011-08-18 11:53:08.875 230 12631.08 148.10 54994.75 88888.00 2011-08-18 11:53:09.000 230 12631.12 148.12 54994.75 88888.00 2011-08-18 11:53:09.125 230 12631.15 148.15 54994.80 88888.00 2011-08-18 11:53:09.250 230 12631.10 148.15 54994.80 88888.00 2011-08-18 11:53:09.375 230 12631.08 148.12 54994.78 88888.00 2011-08-18 11:53:09.500 230 12631.05 148.12 54994.78 88888.00 2011-08-18 11:53:09.625 230 12631.02 148.10 54994.78 88888.00 2011-08-18 11:53:09.750 230 12631.02 148.15 54994.78 88888.00 2011-08-18 11:53:09.875 230 12631.05 148.12 54994.78 88888.00 2011-08-18 11:53:10.000 230 12631.08 148.15 54994.80 88888.00 2011-08-18 11:53:10.125 230 12631.08 148.18 54994.80 88888.00 2011-08-18 11:53:10.250 230 12631.02 148.15 54994.80 88888.00 2011-08-18 11:53:10.375 230 12630.98 148.20 54994.82 88888.00 2011-08-18 11:53:10.500 230 12630.98 148.20 54994.82 88888.00 2011-08-18 11:53:10.625 230 12631.00 148.18 54994.82 88888.00 2011-08-18 11:53:10.750 230 12631.02 148.18 54994.80 88888.00 2011-08-18 11:53:10.875 230 12631.08 148.18 54994.82 88888.00 2011-08-18 11:53:11.000 230 12631.08 148.18 54994.78 88888.00 2011-08-18 11:53:11.125 230 12631.02 148.12 54994.80 88888.00 2011-08-18 11:53:11.250 230 12631.02 148.12 54994.80 88888.00 2011-08-18 11:53:11.375 230 12631.02 148.15 54994.78 88888.00 2011-08-18 11:53:11.500 230 12631.02 148.12 54994.78 88888.00 2011-08-18 11:53:11.625 230 12631.08 148.15 54994.78 88888.00 2011-08-18 11:53:11.750 230 12631.08 148.15 54994.78 88888.00 2011-08-18 11:53:11.875 230 12631.02 148.15 54994.78 88888.00 2011-08-18 11:53:12.000 230 12631.08 148.12 54994.78 88888.00 2011-08-18 11:53:12.125 230 12631.02 148.12 54994.80 88888.00 2011-08-18 11:53:12.250 230 12631.02 148.12 54994.80 88888.00 2011-08-18 11:53:12.375 230 12631.12 148.15 54994.82 88888.00 2011-08-18 11:53:12.500 230 12631.12 148.12 54994.80 88888.00 2011-08-18 11:53:12.625 230 12631.12 148.12 54994.78 88888.00 2011-08-18 11:53:12.750 230 12631.15 148.10 54994.78 88888.00 2011-08-18 11:53:12.875 230 12631.20 148.12 54994.78 88888.00 2011-08-18 11:53:13.000 230 12631.25 148.15 54994.78 88888.00 2011-08-18 11:53:13.125 230 12631.23 148.15 54994.80 88888.00 2011-08-18 11:53:13.250 230 12631.17 148.10 54994.80 88888.00 2011-08-18 11:53:13.375 230 12631.17 148.18 54994.82 88888.00 2011-08-18 11:53:13.500 230 12631.12 148.15 54994.80 88888.00 2011-08-18 11:53:13.625 230 12631.15 148.12 54994.80 88888.00 2011-08-18 11:53:13.750 230 12631.17 148.12 54994.80 88888.00 2011-08-18 11:53:13.875 230 12631.15 148.15 54994.78 88888.00 2011-08-18 11:53:14.000 230 12631.10 148.12 54994.78 88888.00 2011-08-18 11:53:14.125 230 12631.10 148.12 54994.75 88888.00 2011-08-18 11:53:14.250 230 12631.08 148.15 54994.78 88888.00 2011-08-18 11:53:14.375 230 12631.02 148.12 54994.75 88888.00 2011-08-18 11:53:14.500 230 12631.02 148.12 54994.78 88888.00 2011-08-18 11:53:14.625 230 12631.05 148.12 54994.78 88888.00 2011-08-18 11:53:14.750 230 12631.10 148.07 54994.78 88888.00 2011-08-18 11:53:14.875 230 12631.12 148.07 54994.80 88888.00 2011-08-18 11:53:15.000 230 12631.10 148.10 54994.78 88888.00 2011-08-18 11:53:15.125 230 12631.10 148.10 54994.82 88888.00 2011-08-18 11:53:15.250 230 12631.08 148.07 54994.78 88888.00 2011-08-18 11:53:15.375 230 12631.05 148.05 54994.75 88888.00 2011-08-18 11:53:15.500 230 12631.10 148.07 54994.78 88888.00 2011-08-18 11:53:15.625 230 12631.17 148.07 54994.75 88888.00 2011-08-18 11:53:15.750 230 12631.20 148.12 54994.78 88888.00 2011-08-18 11:53:15.875 230 12631.15 148.07 54994.78 88888.00 2011-08-18 11:53:16.000 230 12631.15 148.10 54994.78 88888.00 2011-08-18 11:53:16.125 230 12631.17 148.10 54994.80 88888.00 2011-08-18 11:53:16.250 230 12631.17 148.10 54994.78 88888.00 2011-08-18 11:53:16.375 230 12631.25 148.10 54994.78 88888.00 2011-08-18 11:53:16.500 230 12631.25 148.15 54994.78 88888.00 2011-08-18 11:53:16.625 230 12631.23 148.12 54994.78 88888.00 2011-08-18 11:53:16.750 230 12631.17 148.10 54994.78 88888.00 2011-08-18 11:53:16.875 230 12631.12 148.10 54994.80 88888.00 2011-08-18 11:53:17.000 230 12631.15 148.10 54994.78 88888.00 2011-08-18 11:53:17.125 230 12631.20 148.10 54994.80 88888.00 2011-08-18 11:53:17.250 230 12631.17 148.07 54994.80 88888.00 2011-08-18 11:53:17.375 230 12631.23 148.12 54994.78 88888.00 2011-08-18 11:53:17.500 230 12631.25 148.15 54994.80 88888.00 2011-08-18 11:53:17.625 230 12631.25 148.12 54994.80 88888.00 2011-08-18 11:53:17.750 230 12631.23 148.12 54994.78 88888.00 2011-08-18 11:53:17.875 230 12631.17 148.12 54994.78 88888.00 2011-08-18 11:53:18.000 230 12631.23 148.07 54994.78 88888.00 2011-08-18 11:53:18.125 230 12631.27 148.05 54994.78 88888.00 2011-08-18 11:53:18.250 230 12631.23 148.05 54994.80 88888.00 2011-08-18 11:53:18.375 230 12631.20 148.07 54994.78 88888.00 2011-08-18 11:53:18.500 230 12631.17 148.07 54994.75 88888.00 2011-08-18 11:53:18.625 230 12631.15 148.07 54994.75 88888.00 2011-08-18 11:53:18.750 230 12631.15 148.03 54994.72 88888.00 2011-08-18 11:53:18.875 230 12631.15 148.05 54994.78 88888.00 2011-08-18 11:53:19.000 230 12631.12 148.07 54994.78 88888.00 2011-08-18 11:53:19.125 230 12631.12 148.05 54994.78 88888.00 2011-08-18 11:53:19.250 230 12631.15 148.03 54994.78 88888.00 2011-08-18 11:53:19.375 230 12631.20 148.03 54994.80 88888.00 2011-08-18 11:53:19.500 230 12631.23 148.05 54994.80 88888.00 2011-08-18 11:53:19.625 230 12631.23 148.03 54994.78 88888.00 2011-08-18 11:53:19.750 230 12631.23 148.03 54994.78 88888.00 2011-08-18 11:53:19.875 230 12631.23 148.05 54994.78 88888.00 2011-08-18 11:53:20.000 230 12631.20 148.05 54994.80 88888.00 2011-08-18 11:53:20.125 230 12631.15 148.03 54994.80 88888.00 2011-08-18 11:53:20.250 230 12631.08 148.03 54994.80 88888.00 2011-08-18 11:53:20.375 230 12631.12 148.05 54994.82 88888.00 2011-08-18 11:53:20.500 230 12631.10 148.07 54994.80 88888.00 2011-08-18 11:53:20.625 230 12631.12 148.07 54994.80 88888.00 2011-08-18 11:53:20.750 230 12631.17 148.00 54994.75 88888.00 2011-08-18 11:53:20.875 230 12631.23 148.03 54994.78 88888.00 2011-08-18 11:53:21.000 230 12631.20 148.00 54994.78 88888.00 2011-08-18 11:53:21.125 230 12631.17 147.97 54994.80 88888.00 2011-08-18 11:53:21.250 230 12631.20 148.00 54994.80 88888.00 2011-08-18 11:53:21.375 230 12631.23 148.03 54994.78 88888.00 2011-08-18 11:53:21.500 230 12631.25 148.03 54994.78 88888.00 2011-08-18 11:53:21.625 230 12631.23 148.00 54994.75 88888.00 2011-08-18 11:53:21.750 230 12631.17 148.00 54994.72 88888.00 2011-08-18 11:53:21.875 230 12631.15 148.03 54994.75 88888.00 2011-08-18 11:53:22.000 230 12631.23 148.03 54994.78 88888.00 2011-08-18 11:53:22.125 230 12631.23 148.00 54994.78 88888.00 2011-08-18 11:53:22.250 230 12631.17 147.95 54994.75 88888.00 2011-08-18 11:53:22.375 230 12631.17 147.95 54994.75 88888.00 2011-08-18 11:53:22.500 230 12631.17 147.97 54994.75 88888.00 2011-08-18 11:53:22.625 230 12631.20 147.95 54994.78 88888.00 2011-08-18 11:53:22.750 230 12631.20 147.97 54994.80 88888.00 2011-08-18 11:53:22.875 230 12631.20 148.00 54994.78 88888.00 2011-08-18 11:53:23.000 230 12631.25 148.00 54994.80 88888.00 2011-08-18 11:53:23.125 230 12631.25 148.00 54994.78 88888.00 2011-08-18 11:53:23.250 230 12631.20 147.97 54994.75 88888.00 2011-08-18 11:53:23.375 230 12631.23 147.97 54994.75 88888.00 2011-08-18 11:53:23.500 230 12631.30 147.97 54994.75 88888.00 2011-08-18 11:53:23.625 230 12631.35 147.97 54994.75 88888.00 2011-08-18 11:53:23.750 230 12631.25 147.97 54994.78 88888.00 2011-08-18 11:53:23.875 230 12631.17 147.97 54994.78 88888.00 2011-08-18 11:53:24.000 230 12631.17 147.95 54994.75 88888.00 2011-08-18 11:53:24.125 230 12631.17 147.95 54994.75 88888.00 2011-08-18 11:53:24.250 230 12631.25 147.93 54994.75 88888.00 2011-08-18 11:53:24.375 230 12631.27 147.97 54994.78 88888.00 2011-08-18 11:53:24.500 230 12631.23 147.95 54994.80 88888.00 2011-08-18 11:53:24.625 230 12631.23 147.97 54994.80 88888.00 2011-08-18 11:53:24.750 230 12631.25 147.95 54994.75 88888.00 2011-08-18 11:53:24.875 230 12631.27 147.93 54994.75 88888.00 2011-08-18 11:53:25.000 230 12631.25 147.95 54994.72 88888.00 2011-08-18 11:53:25.125 230 12631.23 147.97 54994.75 88888.00 2011-08-18 11:53:25.250 230 12631.23 147.93 54994.75 88888.00 2011-08-18 11:53:25.375 230 12631.27 147.90 54994.70 88888.00 2011-08-18 11:53:25.500 230 12631.33 147.93 54994.72 88888.00 2011-08-18 11:53:25.625 230 12631.38 147.95 54994.72 88888.00 2011-08-18 11:53:25.750 230 12631.40 147.95 54994.75 88888.00 2011-08-18 11:53:25.875 230 12631.40 147.95 54994.75 88888.00 2011-08-18 11:53:26.000 230 12631.40 147.93 54994.72 88888.00 2011-08-18 11:53:26.125 230 12631.33 147.93 54994.75 88888.00 2011-08-18 11:53:26.250 230 12631.23 147.90 54994.75 88888.00 2011-08-18 11:53:26.375 230 12631.25 147.90 54994.75 88888.00 2011-08-18 11:53:26.500 230 12631.27 147.90 54994.78 88888.00 2011-08-18 11:53:26.625 230 12631.38 147.93 54994.80 88888.00 2011-08-18 11:53:26.750 230 12631.42 147.93 54994.78 88888.00 2011-08-18 11:53:26.875 230 12631.45 147.93 54994.78 88888.00 2011-08-18 11:53:27.000 230 12631.42 147.93 54994.78 88888.00 2011-08-18 11:53:27.125 230 12631.35 147.90 54994.75 88888.00 2011-08-18 11:53:27.250 230 12631.33 147.90 54994.78 88888.00 2011-08-18 11:53:27.375 230 12631.40 147.93 54994.78 88888.00 2011-08-18 11:53:27.500 230 12631.42 147.90 54994.75 88888.00 2011-08-18 11:53:27.625 230 12631.40 147.90 54994.75 88888.00 2011-08-18 11:53:27.750 230 12631.35 147.90 54994.78 88888.00 2011-08-18 11:53:27.875 230 12631.38 147.88 54994.75 88888.00 2011-08-18 11:53:28.000 230 12631.40 147.88 54994.75 88888.00 2011-08-18 11:53:28.125 230 12631.40 147.85 54994.75 88888.00 2011-08-18 11:53:28.250 230 12631.42 147.88 54994.75 88888.00 2011-08-18 11:53:28.375 230 12631.45 147.88 54994.78 88888.00 2011-08-18 11:53:28.500 230 12631.42 147.85 54994.78 88888.00 2011-08-18 11:53:28.625 230 12631.50 147.88 54994.78 88888.00 2011-08-18 11:53:28.750 230 12631.48 147.85 54994.75 88888.00 2011-08-18 11:53:28.875 230 12631.45 147.85 54994.75 88888.00 2011-08-18 11:53:29.000 230 12631.48 147.85 54994.72 88888.00 2011-08-18 11:53:29.125 230 12631.45 147.82 54994.72 88888.00 2011-08-18 11:53:29.250 230 12631.45 147.80 54994.72 88888.00 2011-08-18 11:53:29.375 230 12631.45 147.82 54994.70 88888.00 2011-08-18 11:53:29.500 230 12631.50 147.82 54994.70 88888.00 2011-08-18 11:53:29.625 230 12631.50 147.82 54994.68 88888.00 2011-08-18 11:53:29.750 230 12631.45 147.82 54994.68 88888.00 2011-08-18 11:53:29.875 230 12631.45 147.78 54994.70 88888.00 2011-08-18 11:53:30.000 230 12631.48 147.78 54994.70 88888.00 2011-08-18 11:53:30.125 230 12631.58 147.78 54994.72 88888.00 2011-08-18 11:53:30.250 230 12631.58 147.80 54994.70 88888.00 2011-08-18 11:53:30.375 230 12631.55 147.80 54994.70 88888.00 2011-08-18 11:53:30.500 230 12631.48 147.75 54994.70 88888.00 2011-08-18 11:53:30.625 230 12631.45 147.75 54994.70 88888.00 2011-08-18 11:53:30.750 230 12631.50 147.75 54994.70 88888.00 2011-08-18 11:53:30.875 230 12631.55 147.80 54994.72 88888.00 2011-08-18 11:53:31.000 230 12631.58 147.75 54994.72 88888.00 2011-08-18 11:53:31.125 230 12631.58 147.78 54994.75 88888.00 2011-08-18 11:53:31.250 230 12631.52 147.78 54994.75 88888.00 2011-08-18 11:53:31.375 230 12631.55 147.75 54994.72 88888.00 2011-08-18 11:53:31.500 230 12631.55 147.75 54994.70 88888.00 2011-08-18 11:53:31.625 230 12631.58 147.75 54994.75 88888.00 2011-08-18 11:53:31.750 230 12631.52 147.75 54994.70 88888.00 2011-08-18 11:53:31.875 230 12631.52 147.75 54994.75 88888.00 2011-08-18 11:53:32.000 230 12631.52 147.78 54994.75 88888.00 2011-08-18 11:53:32.125 230 12631.55 147.75 54994.75 88888.00 2011-08-18 11:53:32.250 230 12631.58 147.72 54994.75 88888.00 2011-08-18 11:53:32.375 230 12631.62 147.72 54994.72 88888.00 2011-08-18 11:53:32.500 230 12631.60 147.75 54994.72 88888.00 2011-08-18 11:53:32.625 230 12631.58 147.75 54994.72 88888.00 2011-08-18 11:53:32.750 230 12631.60 147.78 54994.72 88888.00 2011-08-18 11:53:32.875 230 12631.60 147.78 54994.72 88888.00 2011-08-18 11:53:33.000 230 12631.62 147.72 54994.70 88888.00 2011-08-18 11:53:33.125 230 12631.62 147.75 54994.70 88888.00 2011-08-18 11:53:33.250 230 12631.62 147.75 54994.70 88888.00 2011-08-18 11:53:33.375 230 12631.65 147.72 54994.72 88888.00 2011-08-18 11:53:33.500 230 12631.65 147.70 54994.70 88888.00 2011-08-18 11:53:33.625 230 12631.70 147.72 54994.70 88888.00 2011-08-18 11:53:33.750 230 12631.67 147.72 54994.75 88888.00 2011-08-18 11:53:33.875 230 12631.70 147.72 54994.75 88888.00 2011-08-18 11:53:34.000 230 12631.70 147.70 54994.72 88888.00 2011-08-18 11:53:34.125 230 12631.62 147.70 54994.75 88888.00 2011-08-18 11:53:34.250 230 12631.58 147.70 54994.75 88888.00 2011-08-18 11:53:34.375 230 12631.67 147.70 54994.72 88888.00 2011-08-18 11:53:34.500 230 12631.67 147.70 54994.70 88888.00 2011-08-18 11:53:34.625 230 12631.67 147.68 54994.72 88888.00 2011-08-18 11:53:34.750 230 12631.70 147.65 54994.72 88888.00 2011-08-18 11:53:34.875 230 12631.67 147.68 54994.70 88888.00 2011-08-18 11:53:35.000 230 12631.73 147.62 54994.70 88888.00 2011-08-18 11:53:35.125 230 12631.73 147.60 54994.72 88888.00 2011-08-18 11:53:35.250 230 12631.73 147.68 54994.72 88888.00 2011-08-18 11:53:35.375 230 12631.73 147.68 54994.70 88888.00 2011-08-18 11:53:35.500 230 12631.77 147.68 54994.70 88888.00 2011-08-18 11:53:35.625 230 12631.80 147.70 54994.70 88888.00 2011-08-18 11:53:35.750 230 12631.77 147.65 54994.72 88888.00 2011-08-18 11:53:35.875 230 12631.73 147.62 54994.70 88888.00 2011-08-18 11:53:36.000 230 12631.75 147.65 54994.72 88888.00 2011-08-18 11:53:36.125 230 12631.75 147.62 54994.75 88888.00 2011-08-18 11:53:36.250 230 12631.70 147.60 54994.70 88888.00 2011-08-18 11:53:36.375 230 12631.70 147.60 54994.70 88888.00 2011-08-18 11:53:36.500 230 12631.70 147.62 54994.68 88888.00 2011-08-18 11:53:36.625 230 12631.75 147.65 54994.72 88888.00 2011-08-18 11:53:36.750 230 12631.75 147.65 54994.72 88888.00 2011-08-18 11:53:36.875 230 12631.75 147.60 54994.72 88888.00 2011-08-18 11:53:37.000 230 12631.75 147.57 54994.72 88888.00 2011-08-18 11:53:37.125 230 12631.73 147.60 54994.72 88888.00 2011-08-18 11:53:37.250 230 12631.75 147.60 54994.72 88888.00 2011-08-18 11:53:37.375 230 12631.80 147.62 54994.75 88888.00 2011-08-18 11:53:37.500 230 12631.75 147.62 54994.72 88888.00 2011-08-18 11:53:37.625 230 12631.75 147.60 54994.70 88888.00 2011-08-18 11:53:37.750 230 12631.80 147.57 54994.70 88888.00 2011-08-18 11:53:37.875 230 12631.88 147.60 54994.70 88888.00 2011-08-18 11:53:38.000 230 12631.88 147.62 54994.72 88888.00 2011-08-18 11:53:38.125 230 12631.85 147.62 54994.75 88888.00 2011-08-18 11:53:38.250 230 12631.83 147.60 54994.72 88888.00 2011-08-18 11:53:38.375 230 12631.85 147.62 54994.72 88888.00 2011-08-18 11:53:38.500 230 12631.83 147.60 54994.72 88888.00 2011-08-18 11:53:38.625 230 12631.80 147.62 54994.72 88888.00 2011-08-18 11:53:38.750 230 12631.80 147.60 54994.75 88888.00 2011-08-18 11:53:38.875 230 12631.77 147.55 54994.70 88888.00 2011-08-18 11:53:39.000 230 12631.77 147.57 54994.70 88888.00 2011-08-18 11:53:39.125 230 12631.73 147.57 54994.72 88888.00 2011-08-18 11:53:39.250 230 12631.75 147.55 54994.72 88888.00 2011-08-18 11:53:39.375 230 12631.77 147.55 54994.70 88888.00 2011-08-18 11:53:39.500 230 12631.80 147.57 54994.70 88888.00 2011-08-18 11:53:39.625 230 12631.83 147.55 54994.70 88888.00 2011-08-18 11:53:39.750 230 12631.83 147.55 54994.70 88888.00 2011-08-18 11:53:39.875 230 12631.83 147.60 54994.72 88888.00 2011-08-18 11:53:40.000 230 12631.85 147.57 54994.68 88888.00 2011-08-18 11:53:40.125 230 12631.85 147.57 54994.72 88888.00 2011-08-18 11:53:40.250 230 12631.80 147.57 54994.72 88888.00 2011-08-18 11:53:40.375 230 12631.85 147.60 54994.72 88888.00 2011-08-18 11:53:40.500 230 12631.88 147.57 54994.72 88888.00 2011-08-18 11:53:40.625 230 12631.90 147.55 54994.72 88888.00 2011-08-18 11:53:40.750 230 12631.90 147.55 54994.70 88888.00 2011-08-18 11:53:40.875 230 12631.95 147.53 54994.70 88888.00 2011-08-18 11:53:41.000 230 12631.98 147.53 54994.70 88888.00 2011-08-18 11:53:41.125 230 12631.95 147.53 54994.72 88888.00 2011-08-18 11:53:41.250 230 12631.92 147.53 54994.75 88888.00 2011-08-18 11:53:41.375 230 12631.90 147.57 54994.75 88888.00 2011-08-18 11:53:41.500 230 12631.90 147.50 54994.72 88888.00 2011-08-18 11:53:41.625 230 12631.92 147.47 54994.70 88888.00 2011-08-18 11:53:41.750 230 12631.92 147.50 54994.72 88888.00 2011-08-18 11:53:41.875 230 12632.00 147.53 54994.72 88888.00 2011-08-18 11:53:42.000 230 12631.98 147.53 54994.70 88888.00 2011-08-18 11:53:42.125 230 12631.92 147.50 54994.70 88888.00 2011-08-18 11:53:42.250 230 12631.85 147.50 54994.70 88888.00 2011-08-18 11:53:42.375 230 12631.88 147.47 54994.70 88888.00 2011-08-18 11:53:42.500 230 12631.92 147.47 54994.70 88888.00 2011-08-18 11:53:42.625 230 12631.90 147.47 54994.70 88888.00 2011-08-18 11:53:42.750 230 12631.88 147.50 54994.72 88888.00 2011-08-18 11:53:42.875 230 12631.90 147.53 54994.72 88888.00 2011-08-18 11:53:43.000 230 12631.95 147.53 54994.70 88888.00 2011-08-18 11:53:43.125 230 12631.92 147.50 54994.70 88888.00 2011-08-18 11:53:43.250 230 12631.92 147.47 54994.70 88888.00 2011-08-18 11:53:43.375 230 12631.98 147.47 54994.70 88888.00 2011-08-18 11:53:43.500 230 12631.95 147.47 54994.70 88888.00 2011-08-18 11:53:43.625 230 12631.90 147.47 54994.72 88888.00 2011-08-18 11:53:43.750 230 12631.92 147.45 54994.75 88888.00 2011-08-18 11:53:43.875 230 12631.92 147.45 54994.75 88888.00 2011-08-18 11:53:44.000 230 12631.95 147.45 54994.72 88888.00 2011-08-18 11:53:44.125 230 12631.98 147.43 54994.75 88888.00 2011-08-18 11:53:44.250 230 12631.90 147.45 54994.75 88888.00 2011-08-18 11:53:44.375 230 12631.90 147.50 54994.75 88888.00 2011-08-18 11:53:44.500 230 12631.92 147.47 54994.75 88888.00 2011-08-18 11:53:44.625 230 12631.88 147.43 54994.70 88888.00 2011-08-18 11:53:44.750 230 12631.90 147.43 54994.68 88888.00 2011-08-18 11:53:44.875 230 12631.92 147.43 54994.70 88888.00 2011-08-18 11:53:45.000 230 12631.95 147.43 54994.72 88888.00 2011-08-18 11:53:45.125 230 12631.95 147.43 54994.75 88888.00 2011-08-18 11:53:45.250 230 12631.88 147.40 54994.72 88888.00 2011-08-18 11:53:45.375 230 12631.88 147.38 54994.68 88888.00 2011-08-18 11:53:45.500 230 12631.90 147.40 54994.70 88888.00 2011-08-18 11:53:45.625 230 12631.92 147.40 54994.70 88888.00 2011-08-18 11:53:45.750 230 12631.90 147.40 54994.72 88888.00 2011-08-18 11:53:45.875 230 12631.90 147.45 54994.70 88888.00 2011-08-18 11:53:46.000 230 12631.90 147.45 54994.68 88888.00 2011-08-18 11:53:46.125 230 12631.90 147.43 54994.68 88888.00 2011-08-18 11:53:46.250 230 12631.92 147.40 54994.70 88888.00 2011-08-18 11:53:46.375 230 12631.98 147.40 54994.70 88888.00 2011-08-18 11:53:46.500 230 12631.90 147.43 54994.70 88888.00 2011-08-18 11:53:46.625 230 12631.98 147.40 54994.70 88888.00 2011-08-18 11:53:46.750 230 12632.00 147.43 54994.70 88888.00 2011-08-18 11:53:46.875 230 12631.95 147.40 54994.70 88888.00 2011-08-18 11:53:47.000 230 12631.92 147.35 54994.68 88888.00 2011-08-18 11:53:47.125 230 12631.98 147.40 54994.72 88888.00 2011-08-18 11:53:47.250 230 12632.02 147.38 54994.70 88888.00 2011-08-18 11:53:47.375 230 12632.05 147.35 54994.70 88888.00 2011-08-18 11:53:47.500 230 12632.00 147.35 54994.70 88888.00 2011-08-18 11:53:47.625 230 12632.02 147.38 54994.70 88888.00 2011-08-18 11:53:47.750 230 12632.05 147.43 54994.70 88888.00 2011-08-18 11:53:47.875 230 12632.10 147.40 54994.72 88888.00 2011-08-18 11:53:48.000 230 12632.05 147.38 54994.68 88888.00 2011-08-18 11:53:48.125 230 12632.02 147.40 54994.70 88888.00 2011-08-18 11:53:48.250 230 12632.02 147.38 54994.70 88888.00 2011-08-18 11:53:48.375 230 12632.08 147.40 54994.72 88888.00 2011-08-18 11:53:48.500 230 12632.02 147.40 54994.72 88888.00 2011-08-18 11:53:48.625 230 12632.02 147.38 54994.72 88888.00 2011-08-18 11:53:48.750 230 12632.02 147.35 54994.72 88888.00 2011-08-18 11:53:48.875 230 12631.98 147.35 54994.70 88888.00 2011-08-18 11:53:49.000 230 12632.05 147.38 54994.72 88888.00 2011-08-18 11:53:49.125 230 12632.08 147.38 54994.72 88888.00 2011-08-18 11:53:49.250 230 12632.08 147.30 54994.72 88888.00 2011-08-18 11:53:49.375 230 12632.05 147.30 54994.72 88888.00 2011-08-18 11:53:49.500 230 12632.05 147.35 54994.70 88888.00 2011-08-18 11:53:49.625 230 12632.05 147.32 54994.70 88888.00 2011-08-18 11:53:49.750 230 12632.05 147.32 54994.72 88888.00 2011-08-18 11:53:49.875 230 12632.05 147.30 54994.72 88888.00 2011-08-18 11:53:50.000 230 12632.05 147.30 54994.72 88888.00 2011-08-18 11:53:50.125 230 12632.02 147.30 54994.70 88888.00 2011-08-18 11:53:50.250 230 12632.00 147.30 54994.72 88888.00 2011-08-18 11:53:50.375 230 12632.08 147.32 54994.70 88888.00 2011-08-18 11:53:50.500 230 12632.12 147.32 54994.68 88888.00 2011-08-18 11:53:50.625 230 12632.10 147.30 54994.68 88888.00 2011-08-18 11:53:50.750 230 12632.08 147.28 54994.72 88888.00 2011-08-18 11:53:50.875 230 12632.05 147.30 54994.72 88888.00 2011-08-18 11:53:51.000 230 12632.08 147.28 54994.72 88888.00 2011-08-18 11:53:51.125 230 12632.05 147.30 54994.75 88888.00 2011-08-18 11:53:51.250 230 12631.98 147.30 54994.75 88888.00 2011-08-18 11:53:51.375 230 12632.02 147.30 54994.72 88888.00 2011-08-18 11:53:51.500 230 12632.02 147.32 54994.72 88888.00 2011-08-18 11:53:51.625 230 12631.98 147.30 54994.72 88888.00 2011-08-18 11:53:51.750 230 12631.98 147.28 54994.72 88888.00 2011-08-18 11:53:51.875 230 12631.98 147.25 54994.70 88888.00 2011-08-18 11:53:52.000 230 12632.02 147.22 54994.68 88888.00 2011-08-18 11:53:52.125 230 12632.05 147.28 54994.75 88888.00 2011-08-18 11:53:52.250 230 12632.05 147.30 54994.78 88888.00 2011-08-18 11:53:52.375 230 12632.08 147.28 54994.75 88888.00 2011-08-18 11:53:52.500 230 12632.08 147.28 54994.75 88888.00 2011-08-18 11:53:52.625 230 12632.02 147.25 54994.75 88888.00 2011-08-18 11:53:52.750 230 12631.98 147.25 54994.78 88888.00 2011-08-18 11:53:52.875 230 12631.95 147.25 54994.75 88888.00 2011-08-18 11:53:53.000 230 12632.02 147.20 54994.72 88888.00 2011-08-18 11:53:53.125 230 12632.08 147.22 54994.75 88888.00 2011-08-18 11:53:53.250 230 12632.02 147.22 54994.78 88888.00 2011-08-18 11:53:53.375 230 12632.02 147.22 54994.78 88888.00 2011-08-18 11:53:53.500 230 12632.02 147.22 54994.78 88888.00 2011-08-18 11:53:53.625 230 12632.02 147.25 54994.78 88888.00 2011-08-18 11:53:53.750 230 12632.02 147.25 54994.75 88888.00 2011-08-18 11:53:53.875 230 12632.00 147.20 54994.75 88888.00 2011-08-18 11:53:54.000 230 12631.98 147.20 54994.72 88888.00 2011-08-18 11:53:54.125 230 12631.95 147.20 54994.78 88888.00 2011-08-18 11:53:54.250 230 12632.00 147.20 54994.78 88888.00 2011-08-18 11:53:54.375 230 12632.05 147.20 54994.80 88888.00 2011-08-18 11:53:54.500 230 12632.02 147.20 54994.78 88888.00 2011-08-18 11:53:54.625 230 12632.02 147.18 54994.75 88888.00 2011-08-18 11:53:54.750 230 12632.02 147.18 54994.78 88888.00 2011-08-18 11:53:54.875 230 12632.05 147.18 54994.80 88888.00 2011-08-18 11:53:55.000 230 12632.15 147.18 54994.78 88888.00 2011-08-18 11:53:55.125 230 12632.17 147.15 54994.78 88888.00 2011-08-18 11:53:55.250 230 12632.12 147.12 54994.78 88888.00 2011-08-18 11:53:55.375 230 12632.02 147.15 54994.75 88888.00 2011-08-18 11:53:55.500 230 12632.00 147.12 54994.75 88888.00 2011-08-18 11:53:55.625 230 12632.02 147.12 54994.78 88888.00 2011-08-18 11:53:55.750 230 12632.02 147.12 54994.78 88888.00 2011-08-18 11:53:55.875 230 12632.02 147.15 54994.78 88888.00 2011-08-18 11:53:56.000 230 12632.08 147.15 54994.80 88888.00 2011-08-18 11:53:56.125 230 12632.08 147.18 54994.78 88888.00 2011-08-18 11:53:56.250 230 12632.02 147.12 54994.80 88888.00 2011-08-18 11:53:56.375 230 12632.02 147.10 54994.78 88888.00 2011-08-18 11:53:56.500 230 12632.05 147.10 54994.75 88888.00 2011-08-18 11:53:56.625 230 12632.12 147.12 54994.78 88888.00 2011-08-18 11:53:56.750 230 12632.10 147.10 54994.80 88888.00 2011-08-18 11:53:56.875 230 12632.05 147.10 54994.78 88888.00 2011-08-18 11:53:57.000 230 12632.00 147.07 54994.75 88888.00 2011-08-18 11:53:57.125 230 12632.02 147.10 54994.78 88888.00 2011-08-18 11:53:57.250 230 12632.02 147.10 54994.80 88888.00 2011-08-18 11:53:57.375 230 12632.08 147.12 54994.82 88888.00 2011-08-18 11:53:57.500 230 12632.05 147.07 54994.82 88888.00 2011-08-18 11:53:57.625 230 12631.92 147.07 54994.82 88888.00 2011-08-18 11:53:57.750 230 12631.90 147.07 54994.80 88888.00 2011-08-18 11:53:57.875 230 12631.95 147.07 54994.82 88888.00 2011-08-18 11:53:58.000 230 12632.00 147.03 54994.80 88888.00 2011-08-18 11:53:58.125 230 12632.00 147.05 54994.78 88888.00 2011-08-18 11:53:58.250 230 12632.00 147.07 54994.80 88888.00 2011-08-18 11:53:58.375 230 12632.05 147.07 54994.80 88888.00 2011-08-18 11:53:58.500 230 12632.05 147.03 54994.80 88888.00 2011-08-18 11:53:58.625 230 12631.98 147.03 54994.80 88888.00 2011-08-18 11:53:58.750 230 12631.98 147.05 54994.80 88888.00 2011-08-18 11:53:58.875 230 12632.00 147.03 54994.80 88888.00 2011-08-18 11:54:01.000 230 12632.02 147.05 54994.80 88888.00 2011-08-18 11:54:01.125 230 12632.08 147.05 54994.80 88888.00 2011-08-18 11:54:01.250 230 12632.08 147.00 54994.80 88888.00 2011-08-18 11:54:01.375 230 12632.02 147.00 54994.78 88888.00 2011-08-18 11:54:01.500 230 12632.02 147.00 54994.78 88888.00 2011-08-18 11:54:01.625 230 12632.05 147.03 54994.80 88888.00 2011-08-18 11:54:01.750 230 12632.08 147.03 54994.82 88888.00 2011-08-18 11:54:01.875 230 12632.05 147.00 54994.82 88888.00 2011-08-18 11:54:01.000 230 12632.05 147.00 54994.78 88888.00 2011-08-18 11:54:01.125 230 12632.05 147.00 54994.80 88888.00 2011-08-18 11:54:01.250 230 12632.02 146.93 54994.80 88888.00 2011-08-18 11:54:01.375 230 12632.02 146.93 54994.80 88888.00 2011-08-18 11:54:01.500 230 12631.98 146.97 54994.78 88888.00 2011-08-18 11:54:01.625 230 12631.95 147.03 54994.80 88888.00 2011-08-18 11:54:01.750 230 12631.90 147.00 54994.80 88888.00 2011-08-18 11:54:01.875 230 12631.95 146.95 54994.80 88888.00 2011-08-18 11:54:01.000 230 12632.00 146.97 54994.78 88888.00 2011-08-18 11:54:01.125 230 12632.00 146.95 54994.80 88888.00 2011-08-18 11:54:01.250 230 12631.98 146.95 54994.82 88888.00 2011-08-18 11:54:01.375 230 12632.00 146.97 54994.85 88888.00 2011-08-18 11:54:01.500 230 12632.00 146.95 54994.85 88888.00 2011-08-18 11:54:01.625 230 12632.00 146.95 54994.85 88888.00 2011-08-18 11:54:01.750 230 12631.98 146.93 54994.82 88888.00 2011-08-18 11:54:01.875 230 12632.00 146.90 54994.88 88888.00 2011-08-18 11:54:02.000 230 12632.02 146.90 54994.82 88888.00 2011-08-18 11:54:02.125 230 12632.02 146.95 54994.82 88888.00 2011-08-18 11:54:02.250 230 12631.95 146.90 54994.82 88888.00 2011-08-18 11:54:02.375 230 12632.00 146.95 54994.85 88888.00 2011-08-18 11:54:02.500 230 12632.02 146.95 54994.85 88888.00 2011-08-18 11:54:02.625 230 12631.98 146.93 54994.82 88888.00 2011-08-18 11:54:02.750 230 12631.98 146.90 54994.82 88888.00 2011-08-18 11:54:02.875 230 12631.98 146.88 54994.82 88888.00 2011-08-18 11:54:03.000 230 12632.02 146.88 54994.85 88888.00 2011-08-18 11:54:03.125 230 12631.98 146.90 54994.85 88888.00 2011-08-18 11:54:03.250 230 12631.95 146.90 54994.85 88888.00 2011-08-18 11:54:03.375 230 12631.92 146.88 54994.82 88888.00 2011-08-18 11:54:03.500 230 12631.90 146.85 54994.82 88888.00 2011-08-18 11:54:03.625 230 12631.95 146.90 54994.85 88888.00 2011-08-18 11:54:03.750 230 12631.98 146.88 54994.85 88888.00 2011-08-18 11:54:03.875 230 12631.90 146.85 54994.85 88888.00 2011-08-18 11:54:04.000 230 12631.92 146.85 54994.85 88888.00 2011-08-18 11:54:04.125 230 12631.92 146.88 54994.85 88888.00 2011-08-18 11:54:04.250 230 12631.90 146.85 54994.82 88888.00 2011-08-18 11:54:04.375 230 12631.98 146.85 54994.85 88888.00 2011-08-18 11:54:04.500 230 12632.00 146.85 54994.85 88888.00 2011-08-18 11:54:04.625 230 12631.98 146.80 54994.85 88888.00 2011-08-18 11:54:04.750 230 12631.90 146.82 54994.85 88888.00 2011-08-18 11:54:04.875 230 12631.90 146.82 54994.85 88888.00 2011-08-18 11:54:05.000 230 12631.90 146.82 54994.82 88888.00 2011-08-18 11:54:05.125 230 12631.85 146.80 54994.82 88888.00 2011-08-18 11:54:05.250 230 12631.85 146.80 54994.88 88888.00 2011-08-18 11:54:05.375 230 12631.92 146.80 54994.88 88888.00 2011-08-18 11:54:05.500 230 12631.98 146.78 54994.82 88888.00 2011-08-18 11:54:05.625 230 12632.00 146.78 54994.82 88888.00 2011-08-18 11:54:05.750 230 12632.02 146.82 54994.88 88888.00 2011-08-18 11:54:05.875 230 12632.00 146.78 54994.85 88888.00 2011-08-18 11:54:06.000 230 12631.95 146.80 54994.88 88888.00 2011-08-18 11:54:06.125 230 12631.92 146.82 54994.88 88888.00 2011-08-18 11:54:06.250 230 12631.92 146.75 54994.85 88888.00 2011-08-18 11:54:06.375 230 12631.95 146.75 54994.82 88888.00 2011-08-18 11:54:06.500 230 12631.90 146.72 54994.85 88888.00 2011-08-18 11:54:06.625 230 12631.85 146.75 54994.85 88888.00 2011-08-18 11:54:06.750 230 12631.85 146.78 54994.88 88888.00 2011-08-18 11:54:06.875 230 12631.90 146.78 54994.90 88888.00 2011-08-18 11:54:07.000 230 12632.00 146.72 54994.85 88888.00 2011-08-18 11:54:07.125 230 12632.02 146.70 54994.85 88888.00 2011-08-18 11:54:07.250 230 12631.98 146.75 54994.85 88888.00 2011-08-18 11:54:07.375 230 12631.98 146.72 54994.85 88888.00 2011-08-18 11:54:07.500 230 12631.92 146.72 54994.88 88888.00 2011-08-18 11:54:07.625 230 12631.90 146.72 54994.88 88888.00 2011-08-18 11:54:07.750 230 12631.83 146.75 54994.85 88888.00 2011-08-18 11:54:07.875 230 12631.83 146.70 54994.85 88888.00 2011-08-18 11:54:08.000 230 12631.88 146.72 54994.85 88888.00 2011-08-18 11:54:08.125 230 12631.92 146.72 54994.88 88888.00 2011-08-18 11:54:08.250 230 12631.92 146.70 54994.88 88888.00 2011-08-18 11:54:08.375 230 12631.98 146.75 54994.90 88888.00 2011-08-18 11:54:08.500 230 12632.00 146.75 54994.88 88888.00 2011-08-18 11:54:08.625 230 12631.95 146.70 54994.85 88888.00 2011-08-18 11:54:08.750 230 12631.92 146.68 54994.88 88888.00 2011-08-18 11:54:08.875 230 12631.92 146.68 54994.88 88888.00 2011-08-18 11:54:09.000 230 12631.98 146.72 54994.88 88888.00 2011-08-18 11:54:09.125 230 12631.95 146.70 54994.90 88888.00 2011-08-18 11:54:09.250 230 12631.92 146.72 54994.90 88888.00 2011-08-18 11:54:09.375 230 12632.00 146.72 54994.90 88888.00 2011-08-18 11:54:09.500 230 12632.00 146.72 54994.90 88888.00 2011-08-18 11:54:09.625 230 12631.95 146.68 54994.88 88888.00 2011-08-18 11:54:09.750 230 12631.88 146.68 54994.82 88888.00 2011-08-18 11:54:09.875 230 12631.92 146.68 54994.82 88888.00 2011-08-18 11:54:10.000 230 12631.98 146.70 54994.82 88888.00 2011-08-18 11:54:10.125 230 12631.95 146.68 54994.85 88888.00 2011-08-18 11:54:10.250 230 12631.88 146.65 54994.85 88888.00 2011-08-18 11:54:10.375 230 12631.85 146.62 54994.85 88888.00 2011-08-18 11:54:10.500 230 12631.88 146.65 54994.88 88888.00 2011-08-18 11:54:10.625 230 12631.83 146.68 54994.90 88888.00 2011-08-18 11:54:10.750 230 12631.85 146.68 54994.88 88888.00 2011-08-18 11:54:10.875 230 12631.92 146.65 54994.88 88888.00 2011-08-18 11:54:11.000 230 12631.98 146.62 54994.88 88888.00 2011-08-18 11:54:11.125 230 12631.98 146.62 54994.90 88888.00 2011-08-18 11:54:11.250 230 12631.92 146.62 54994.90 88888.00 2011-08-18 11:54:11.375 230 12631.98 146.68 54994.93 88888.00 2011-08-18 11:54:11.500 230 12631.98 146.68 54994.90 88888.00 2011-08-18 11:54:11.625 230 12631.92 146.62 54994.90 88888.00 2011-08-18 11:54:11.750 230 12631.88 146.62 54994.88 88888.00 2011-08-18 11:54:11.875 230 12631.85 146.62 54994.88 88888.00 2011-08-18 11:54:12.000 230 12631.80 146.62 54994.88 88888.00 2011-08-18 11:54:12.125 230 12631.88 146.62 54994.88 88888.00 2011-08-18 11:54:12.250 230 12631.92 146.60 54994.88 88888.00 2011-08-18 11:54:12.375 230 12631.95 146.62 54994.90 88888.00 2011-08-18 11:54:12.500 230 12631.95 146.60 54994.88 88888.00 2011-08-18 11:54:12.625 230 12631.90 146.60 54994.82 88888.00 2011-08-18 11:54:12.750 230 12631.90 146.60 54994.85 88888.00 2011-08-18 11:54:12.875 230 12631.90 146.57 54994.88 88888.00 2011-08-18 11:54:13.000 230 12631.92 146.57 54994.90 88888.00 2011-08-18 11:54:13.125 230 12631.92 146.57 54994.88 88888.00 2011-08-18 11:54:13.250 230 12631.90 146.55 54994.88 88888.00 2011-08-18 11:54:13.375 230 12631.92 146.57 54994.88 88888.00 2011-08-18 11:54:13.500 230 12631.90 146.57 54994.90 88888.00 2011-08-18 11:54:13.625 230 12631.88 146.55 54994.88 88888.00 2011-08-18 11:54:13.750 230 12631.90 146.55 54994.88 88888.00 2011-08-18 11:54:13.875 230 12631.88 146.55 54994.88 88888.00 2011-08-18 11:54:14.000 230 12631.88 146.57 54994.90 88888.00 2011-08-18 11:54:14.125 230 12631.85 146.55 54994.93 88888.00 2011-08-18 11:54:14.250 230 12631.80 146.53 54994.88 88888.00 2011-08-18 11:54:14.375 230 12631.83 146.55 54994.88 88888.00 2011-08-18 11:54:14.500 230 12631.85 146.55 54994.90 88888.00 2011-08-18 11:54:14.625 230 12631.90 146.60 54994.95 88888.00 2011-08-18 11:54:14.750 230 12631.88 146.60 54994.93 88888.00 2011-08-18 11:54:14.875 230 12631.90 146.53 54994.93 88888.00 2011-08-18 11:54:15.000 230 12631.92 146.50 54994.93 88888.00 2011-08-18 11:54:15.125 230 12631.92 146.53 54994.93 88888.00 2011-08-18 11:54:15.250 230 12631.90 146.53 54994.93 88888.00 2011-08-18 11:54:15.375 230 12631.90 146.55 54994.90 88888.00 2011-08-18 11:54:15.500 230 12631.88 146.53 54994.90 88888.00 2011-08-18 11:54:15.625 230 12631.85 146.47 54994.90 88888.00 2011-08-18 11:54:15.750 230 12631.88 146.50 54994.93 88888.00 2011-08-18 11:54:15.875 230 12631.85 146.53 54994.93 88888.00 2011-08-18 11:54:16.000 230 12631.92 146.53 54994.93 88888.00 2011-08-18 11:54:16.125 230 12631.90 146.55 54994.93 88888.00 2011-08-18 11:54:16.250 230 12631.80 146.53 54994.90 88888.00 2011-08-18 11:54:16.375 230 12631.83 146.47 54994.90 88888.00 2011-08-18 11:54:16.500 230 12631.88 146.45 54994.90 88888.00 2011-08-18 11:54:16.625 230 12631.85 146.50 54994.93 88888.00 2011-08-18 11:54:16.750 230 12631.80 146.53 54994.93 88888.00 2011-08-18 11:54:16.875 230 12631.83 146.55 54994.93 88888.00 2011-08-18 11:54:17.000 230 12631.88 146.55 54994.93 88888.00 2011-08-18 11:54:17.125 230 12631.85 146.50 54994.93 88888.00 2011-08-18 11:54:17.250 230 12631.83 146.47 54994.93 88888.00 2011-08-18 11:54:17.375 230 12631.85 146.45 54994.90 88888.00 2011-08-18 11:54:17.500 230 12631.83 146.45 54994.90 88888.00 2011-08-18 11:54:17.625 230 12631.85 146.47 54994.90 88888.00 2011-08-18 11:54:17.750 230 12631.80 146.47 54994.90 88888.00 2011-08-18 11:54:17.875 230 12631.80 146.45 54994.93 88888.00 2011-08-18 11:54:18.000 230 12631.83 146.45 54994.93 88888.00 2011-08-18 11:54:18.125 230 12631.85 146.45 54994.95 88888.00 2011-08-18 11:54:18.250 230 12631.83 146.45 54994.93 88888.00 2011-08-18 11:54:18.375 230 12631.88 146.50 54994.95 88888.00 2011-08-18 11:54:18.500 230 12631.88 146.50 54994.95 88888.00 2011-08-18 11:54:18.625 230 12631.80 146.45 54994.93 88888.00 2011-08-18 11:54:18.750 230 12631.80 146.45 54994.95 88888.00 2011-08-18 11:54:18.875 230 12631.85 146.45 54994.95 88888.00 2011-08-18 11:54:19.000 230 12631.80 146.43 54994.95 88888.00 2011-08-18 11:54:19.125 230 12631.80 146.43 54994.95 88888.00 2011-08-18 11:54:19.250 230 12631.88 146.40 54994.97 88888.00 2011-08-18 11:54:19.375 230 12631.88 146.40 54994.95 88888.00 2011-08-18 11:54:19.500 230 12631.83 146.40 54994.95 88888.00 2011-08-18 11:54:19.625 230 12631.85 146.40 54994.95 88888.00 2011-08-18 11:54:19.750 230 12631.75 146.38 54994.97 88888.00 2011-08-18 11:54:19.875 230 12631.70 146.40 54994.97 88888.00 2011-08-18 11:54:20.000 230 12631.73 146.43 54994.97 88888.00 2011-08-18 11:54:20.125 230 12631.75 146.43 54994.95 88888.00 2011-08-18 11:54:20.250 230 12631.73 146.38 54994.97 88888.00 2011-08-18 11:54:20.375 230 12631.75 146.40 54994.95 88888.00 2011-08-18 11:54:20.500 230 12631.77 146.40 54994.95 88888.00 2011-08-18 11:54:20.625 230 12631.75 146.38 54994.95 88888.00 2011-08-18 11:54:20.750 230 12631.77 146.38 54994.95 88888.00 2011-08-18 11:54:20.875 230 12631.73 146.40 54994.95 88888.00 2011-08-18 11:54:21.000 230 12631.67 146.35 54994.95 88888.00 2011-08-18 11:54:21.125 230 12631.70 146.38 54995.00 88888.00 2011-08-18 11:54:21.250 230 12631.70 146.35 54995.00 88888.00 2011-08-18 11:54:21.375 230 12631.77 146.38 54995.00 88888.00 2011-08-18 11:54:21.500 230 12631.73 146.35 54994.97 88888.00 2011-08-18 11:54:21.625 230 12631.60 146.35 54994.97 88888.00 2011-08-18 11:54:21.750 230 12631.58 146.35 54995.00 88888.00 2011-08-18 11:54:21.875 230 12631.62 146.35 54994.97 88888.00 2011-08-18 11:54:22.000 230 12631.75 146.35 54994.97 88888.00 2011-08-18 11:54:22.125 230 12631.73 146.35 54994.95 88888.00 2011-08-18 11:54:22.250 230 12631.60 146.32 54994.97 88888.00 2011-08-18 11:54:22.375 230 12631.58 146.35 54995.00 88888.00 2011-08-18 11:54:22.500 230 12631.62 146.35 54995.03 88888.00 2011-08-18 11:54:22.625 230 12631.65 146.32 54994.97 88888.00 2011-08-18 11:54:22.750 230 12631.70 146.32 54994.95 88888.00 2011-08-18 11:54:22.875 230 12631.62 146.32 54994.97 88888.00 2011-08-18 11:54:23.000 230 12631.60 146.30 54994.97 88888.00 2011-08-18 11:54:23.125 230 12631.65 146.32 54994.97 88888.00 2011-08-18 11:54:23.250 230 12631.67 146.30 54995.00 88888.00 2011-08-18 11:54:23.375 230 12631.70 146.30 54994.97 88888.00 2011-08-18 11:54:23.500 230 12631.73 146.30 54994.97 88888.00 2011-08-18 11:54:23.625 230 12631.67 146.30 54994.97 88888.00 2011-08-18 11:54:23.750 230 12631.70 146.32 54995.00 88888.00 2011-08-18 11:54:23.875 230 12631.70 146.32 54994.97 88888.00 2011-08-18 11:54:24.000 230 12631.70 146.28 54994.97 88888.00 2011-08-18 11:54:24.125 230 12631.70 146.32 54995.00 88888.00 2011-08-18 11:54:24.250 230 12631.62 146.28 54995.00 88888.00 2011-08-18 11:54:24.375 230 12631.62 146.25 54994.97 88888.00 2011-08-18 11:54:24.500 230 12631.60 146.25 54994.97 88888.00 2011-08-18 11:54:24.625 230 12631.60 146.30 54994.97 88888.00 2011-08-18 11:54:24.750 230 12631.65 146.30 54994.97 88888.00 2011-08-18 11:54:24.875 230 12631.62 146.28 54994.97 88888.00 2011-08-18 11:54:25.000 230 12631.55 146.30 54995.00 88888.00 2011-08-18 11:54:25.125 230 12631.52 146.30 54995.00 88888.00 2011-08-18 11:54:25.250 230 12631.60 146.25 54995.00 88888.00 2011-08-18 11:54:25.375 230 12631.62 146.28 54995.00 88888.00 2011-08-18 11:54:25.500 230 12631.62 146.30 54995.03 88888.00 2011-08-18 11:54:25.625 230 12631.58 146.25 54995.00 88888.00 2011-08-18 11:54:25.750 230 12631.55 146.22 54995.00 88888.00 2011-08-18 11:54:25.875 230 12631.50 146.25 54995.03 88888.00 2011-08-18 11:54:26.000 230 12631.55 146.25 54995.03 88888.00 2011-08-18 11:54:26.125 230 12631.58 146.28 54995.05 88888.00 2011-08-18 11:54:26.250 230 12631.55 146.28 54995.03 88888.00 2011-08-18 11:54:26.375 230 12631.55 146.32 54995.00 88888.00 2011-08-18 11:54:26.500 230 12631.50 146.28 54994.97 88888.00 2011-08-18 11:54:26.625 230 12631.48 146.22 54995.00 88888.00 2011-08-18 11:54:26.750 230 12631.52 146.22 54995.00 88888.00 2011-08-18 11:54:26.875 230 12631.52 146.25 54995.03 88888.00 2011-08-18 11:54:27.000 230 12631.48 146.28 54995.05 88888.00 2011-08-18 11:54:27.125 230 12631.40 146.25 54995.03 88888.00 2011-08-18 11:54:27.250 230 12631.38 146.22 54995.03 88888.00 2011-08-18 11:54:27.375 230 12631.40 146.22 54995.03 88888.00 2011-08-18 11:54:27.500 230 12631.45 146.20 54995.03 88888.00 2011-08-18 11:54:27.625 230 12631.45 146.22 54995.03 88888.00 2011-08-18 11:54:27.750 230 12631.42 146.28 54995.05 88888.00 2011-08-18 11:54:27.875 230 12631.45 146.28 54995.03 88888.00 2011-08-18 11:54:28.000 230 12631.48 146.22 54995.03 88888.00 2011-08-18 11:54:28.125 230 12631.45 146.25 54995.05 88888.00 2011-08-18 11:54:28.250 230 12631.40 146.22 54995.05 88888.00 2011-08-18 11:54:28.375 230 12631.45 146.25 54995.07 88888.00 2011-08-18 11:54:28.500 230 12631.42 146.22 54995.05 88888.00 2011-08-18 11:54:28.625 230 12631.42 146.20 54995.03 88888.00 2011-08-18 11:54:28.750 230 12631.42 146.20 54995.03 88888.00 2011-08-18 11:54:28.875 230 12631.38 146.20 54995.03 88888.00 2011-08-18 11:54:29.000 230 12631.35 146.18 54995.05 88888.00 2011-08-18 11:54:29.125 230 12631.38 146.22 54995.05 88888.00 2011-08-18 11:54:29.250 230 12631.30 146.20 54995.03 88888.00 2011-08-18 11:54:29.375 230 12631.27 146.20 54995.03 88888.00 2011-08-18 11:54:29.500 230 12631.25 146.20 54995.05 88888.00 2011-08-18 11:54:29.625 230 12631.27 146.20 54995.07 88888.00 2011-08-18 11:54:29.750 230 12631.27 146.22 54995.07 88888.00 2011-08-18 11:54:29.875 230 12631.27 146.18 54995.05 88888.00 2011-08-18 11:54:30.000 230 12631.25 146.18 54995.05 88888.00 2011-08-18 11:54:30.125 230 12631.23 146.18 54995.07 88888.00 2011-08-18 11:54:30.250 230 12631.25 146.15 54995.10 88888.00 2011-08-18 11:54:30.375 230 12631.25 146.18 54995.05 88888.00 2011-08-18 11:54:30.500 230 12631.25 146.15 54995.10 88888.00 2011-08-18 11:54:30.625 230 12631.30 146.12 54995.10 88888.00 2011-08-18 11:54:30.750 230 12631.33 146.15 54995.10 88888.00 2011-08-18 11:54:30.875 230 12631.38 146.20 54995.12 88888.00 2011-08-18 11:54:31.000 230 12631.35 146.15 54995.10 88888.00 2011-08-18 11:54:31.125 230 12631.35 146.12 54995.12 88888.00 2011-08-18 11:54:31.250 230 12631.27 146.10 54995.12 88888.00 2011-08-18 11:54:31.375 230 12631.23 146.10 54995.12 88888.00 2011-08-18 11:54:31.500 230 12631.23 146.12 54995.12 88888.00 2011-08-18 11:54:31.625 230 12631.20 146.12 54995.12 88888.00 2011-08-18 11:54:31.750 230 12631.15 146.12 54995.12 88888.00 2011-08-18 11:54:31.875 230 12631.12 146.18 54995.12 88888.00 2011-08-18 11:54:32.000 230 12631.17 146.18 54995.12 88888.00 2011-08-18 11:54:32.125 230 12631.20 146.18 54995.15 88888.00 2011-08-18 11:54:32.250 230 12631.17 146.15 54995.15 88888.00 2011-08-18 11:54:32.375 230 12631.23 146.15 54995.18 88888.00 2011-08-18 11:54:32.500 230 12631.25 146.15 54995.18 88888.00 2011-08-18 11:54:32.625 230 12631.23 146.12 54995.15 88888.00 2011-08-18 11:54:32.750 230 12631.20 146.12 54995.12 88888.00 2011-08-18 11:54:32.875 230 12631.17 146.12 54995.15 88888.00 2011-08-18 11:54:33.000 230 12631.15 146.12 54995.12 88888.00 2011-08-18 11:54:33.125 230 12631.12 146.12 54995.12 88888.00 2011-08-18 11:54:33.250 230 12631.08 146.12 54995.12 88888.00 2011-08-18 11:54:33.375 230 12631.10 146.12 54995.12 88888.00 2011-08-18 11:54:33.500 230 12631.12 146.10 54995.12 88888.00 2011-08-18 11:54:33.625 230 12631.10 146.07 54995.12 88888.00 2011-08-18 11:54:33.750 230 12631.08 146.05 54995.12 88888.00 2011-08-18 11:54:33.875 230 12631.08 146.07 54995.12 88888.00 2011-08-18 11:54:34.000 230 12631.02 146.07 54995.12 88888.00 2011-08-18 11:54:34.125 230 12631.02 146.05 54995.12 88888.00 2011-08-18 11:54:34.250 230 12631.00 146.05 54995.15 88888.00 2011-08-18 11:54:34.375 230 12631.08 146.07 54995.15 88888.00 2011-08-18 11:54:34.500 230 12631.08 146.10 54995.15 88888.00 2011-08-18 11:54:34.625 230 12631.08 146.07 54995.12 88888.00 2011-08-18 11:54:34.750 230 12631.05 146.07 54995.15 88888.00 2011-08-18 11:54:34.875 230 12631.00 146.05 54995.15 88888.00 2011-08-18 11:54:35.000 230 12631.00 146.07 54995.15 88888.00 2011-08-18 11:54:35.125 230 12631.00 146.10 54995.15 88888.00 2011-08-18 11:54:35.250 230 12630.90 146.07 54995.18 88888.00 2011-08-18 11:54:35.375 230 12630.95 146.12 54995.18 88888.00 2011-08-18 11:54:35.500 230 12630.98 146.10 54995.18 88888.00 2011-08-18 11:54:35.625 230 12630.92 146.10 54995.15 88888.00 2011-08-18 11:54:35.750 230 12630.90 146.12 54995.15 88888.00 2011-08-18 11:54:35.875 230 12630.90 146.12 54995.18 88888.00 2011-08-18 11:54:36.000 230 12630.92 146.10 54995.18 88888.00 2011-08-18 11:54:36.125 230 12630.98 146.12 54995.18 88888.00 2011-08-18 11:54:36.250 230 12630.92 146.10 54995.18 88888.00 2011-08-18 11:54:36.375 230 12630.90 146.10 54995.18 88888.00 2011-08-18 11:54:36.500 230 12630.85 146.07 54995.15 88888.00 2011-08-18 11:54:36.625 230 12630.83 146.10 54995.15 88888.00 2011-08-18 11:54:36.750 230 12630.88 146.10 54995.18 88888.00 2011-08-18 11:54:36.875 230 12630.88 146.10 54995.18 88888.00 2011-08-18 11:54:37.000 230 12630.90 146.07 54995.18 88888.00 2011-08-18 11:54:37.125 230 12630.90 146.07 54995.18 88888.00 2011-08-18 11:54:37.250 230 12630.85 146.07 54995.18 88888.00 2011-08-18 11:54:37.375 230 12630.88 146.07 54995.18 88888.00 2011-08-18 11:54:37.500 230 12630.88 146.07 54995.18 88888.00 2011-08-18 11:54:37.625 230 12630.88 146.05 54995.15 88888.00 2011-08-18 11:54:37.750 230 12630.85 146.05 54995.15 88888.00 2011-08-18 11:54:37.875 230 12630.88 146.07 54995.15 88888.00 2011-08-18 11:54:38.000 230 12630.88 146.10 54995.18 88888.00 2011-08-18 11:54:38.125 230 12630.83 146.10 54995.20 88888.00 2011-08-18 11:54:38.250 230 12630.80 146.07 54995.18 88888.00 2011-08-18 11:54:38.375 230 12630.77 146.10 54995.20 88888.00 2011-08-18 11:54:38.500 230 12630.77 146.12 54995.20 88888.00 2011-08-18 11:54:38.625 230 12630.75 146.10 54995.22 88888.00 2011-08-18 11:54:38.750 230 12630.73 146.10 54995.22 88888.00 2011-08-18 11:54:38.875 230 12630.70 146.07 54995.22 88888.00 2011-08-18 11:54:39.000 230 12630.65 146.10 54995.20 88888.00 2011-08-18 11:54:39.125 230 12630.67 146.07 54995.20 88888.00 2011-08-18 11:54:39.250 230 12630.70 146.07 54995.20 88888.00 2011-08-18 11:54:39.375 230 12630.73 146.12 54995.20 88888.00 2011-08-18 11:54:39.500 230 12630.73 146.07 54995.20 88888.00 2011-08-18 11:54:39.625 230 12630.70 146.07 54995.20 88888.00 2011-08-18 11:54:39.750 230 12630.65 146.10 54995.20 88888.00 2011-08-18 11:54:39.875 230 12630.65 146.10 54995.18 88888.00 2011-08-18 11:54:40.000 230 12630.70 146.07 54995.18 88888.00 2011-08-18 11:54:40.125 230 12630.62 146.10 54995.18 88888.00 2011-08-18 11:54:40.250 230 12630.58 146.10 54995.18 88888.00 2011-08-18 11:54:40.375 230 12630.60 146.07 54995.18 88888.00 2011-08-18 11:54:40.500 230 12630.60 146.05 54995.20 88888.00 2011-08-18 11:54:40.625 230 12630.60 146.07 54995.20 88888.00 2011-08-18 11:54:40.750 230 12630.58 146.07 54995.18 88888.00 2011-08-18 11:54:40.875 230 12630.52 146.07 54995.18 88888.00 2011-08-18 11:54:41.000 230 12630.52 146.05 54995.20 88888.00 2011-08-18 11:54:41.125 230 12630.55 146.07 54995.20 88888.00 2011-08-18 11:54:41.250 230 12630.58 146.10 54995.22 88888.00 2011-08-18 11:54:41.375 230 12630.60 146.10 54995.20 88888.00 2011-08-18 11:54:41.500 230 12630.60 146.05 54995.20 88888.00 2011-08-18 11:54:41.625 230 12630.60 146.05 54995.22 88888.00 2011-08-18 11:54:41.750 230 12630.55 146.07 54995.22 88888.00 2011-08-18 11:54:41.875 230 12630.55 146.10 54995.22 88888.00 2011-08-18 11:54:42.000 230 12630.55 146.07 54995.20 88888.00 2011-08-18 11:54:42.125 230 12630.60 146.05 54995.22 88888.00 2011-08-18 11:54:42.250 230 12630.52 146.05 54995.22 88888.00 2011-08-18 11:54:42.375 230 12630.50 146.07 54995.22 88888.00 2011-08-18 11:54:42.500 230 12630.42 146.07 54995.22 88888.00 2011-08-18 11:54:42.625 230 12630.40 146.07 54995.22 88888.00 2011-08-18 11:54:42.750 230 12630.42 146.05 54995.22 88888.00 2011-08-18 11:54:42.875 230 12630.42 146.03 54995.22 88888.00 2011-08-18 11:54:43.000 230 12630.45 146.07 54995.22 88888.00 2011-08-18 11:54:43.125 230 12630.45 146.07 54995.22 88888.00 2011-08-18 11:54:43.250 230 12630.40 146.07 54995.22 88888.00 2011-08-18 11:54:43.375 230 12630.38 146.05 54995.20 88888.00 2011-08-18 11:54:43.500 230 12630.33 146.05 54995.22 88888.00 2011-08-18 11:54:43.625 230 12630.30 146.12 54995.25 88888.00 2011-08-18 11:54:43.750 230 12630.35 146.10 54995.25 88888.00 2011-08-18 11:54:43.875 230 12630.33 146.07 54995.25 88888.00 2011-08-18 11:54:44.000 230 12630.25 146.10 54995.22 88888.00 2011-08-18 11:54:44.125 230 12630.23 146.07 54995.22 88888.00 2011-08-18 11:54:44.250 230 12630.30 146.07 54995.22 88888.00 2011-08-18 11:54:44.375 230 12630.35 146.07 54995.22 88888.00 2011-08-18 11:54:44.500 230 12630.30 146.12 54995.22 88888.00 2011-08-18 11:54:44.625 230 12630.30 146.12 54995.22 88888.00 2011-08-18 11:54:44.750 230 12630.27 146.07 54995.22 88888.00 2011-08-18 11:54:44.875 230 12630.30 146.07 54995.22 88888.00 2011-08-18 11:54:45.000 230 12630.33 146.07 54995.20 88888.00 2011-08-18 11:54:45.125 230 12630.35 146.07 54995.22 88888.00 2011-08-18 11:54:45.250 230 12630.30 146.12 54995.25 88888.00 2011-08-18 11:54:45.375 230 12630.33 146.12 54995.25 88888.00 2011-08-18 11:54:45.500 230 12630.27 146.12 54995.25 88888.00 2011-08-18 11:54:45.625 230 12630.23 146.10 54995.25 88888.00 2011-08-18 11:54:45.750 230 12630.23 146.12 54995.25 88888.00 2011-08-18 11:54:45.875 230 12630.23 146.12 54995.25 88888.00 2011-08-18 11:54:46.000 230 12630.25 146.15 54995.25 88888.00 2011-08-18 11:54:46.125 230 12630.25 146.12 54995.25 88888.00 2011-08-18 11:54:46.250 230 12630.27 146.12 54995.22 88888.00 2011-08-18 11:54:46.375 230 12630.25 146.15 54995.25 88888.00 2011-08-18 11:54:46.500 230 12630.23 146.12 54995.22 88888.00 2011-08-18 11:54:46.625 230 12630.20 146.10 54995.22 88888.00 2011-08-18 11:54:46.750 230 12630.23 146.12 54995.20 88888.00 2011-08-18 11:54:46.875 230 12630.23 146.10 54995.22 88888.00 2011-08-18 11:54:47.000 230 12630.20 146.07 54995.22 88888.00 2011-08-18 11:54:47.125 230 12630.17 146.12 54995.25 88888.00 2011-08-18 11:54:47.250 230 12630.15 146.12 54995.25 88888.00 2011-08-18 11:54:47.375 230 12630.15 146.10 54995.22 88888.00 2011-08-18 11:54:47.500 230 12630.17 146.12 54995.25 88888.00 2011-08-18 11:54:47.625 230 12630.17 146.18 54995.28 88888.00 2011-08-18 11:54:47.750 230 12630.17 146.12 54995.28 88888.00 2011-08-18 11:54:47.875 230 12630.17 146.12 54995.22 88888.00 2011-08-18 11:54:48.000 230 12630.17 146.12 54995.22 88888.00 2011-08-18 11:54:48.125 230 12630.17 146.15 54995.25 88888.00 2011-08-18 11:54:48.250 230 12630.15 146.15 54995.25 88888.00 2011-08-18 11:54:48.375 230 12630.15 146.15 54995.22 88888.00 2011-08-18 11:54:48.500 230 12630.15 146.12 54995.25 88888.00 2011-08-18 11:54:48.625 230 12630.05 146.18 54995.25 88888.00 2011-08-18 11:54:48.750 230 12630.02 146.18 54995.28 88888.00 2011-08-18 11:54:48.875 230 12630.02 146.15 54995.22 88888.00 2011-08-18 11:54:49.000 230 12630.10 146.12 54995.22 88888.00 2011-08-18 11:54:49.125 230 12630.10 146.18 54995.28 88888.00 2011-08-18 11:54:49.250 230 12630.10 146.18 54995.28 88888.00 2011-08-18 11:54:49.375 230 12630.12 146.20 54995.25 88888.00 2011-08-18 11:54:49.500 230 12630.05 146.22 54995.28 88888.00 2011-08-18 11:54:49.625 230 12630.00 146.22 54995.28 88888.00 2011-08-18 11:54:49.750 230 12629.92 146.22 54995.28 88888.00 2011-08-18 11:54:49.875 230 12629.95 146.20 54995.25 88888.00 2011-08-18 11:54:50.000 230 12630.02 146.22 54995.25 88888.00 2011-08-18 11:54:50.125 230 12629.98 146.25 54995.28 88888.00 2011-08-18 11:54:50.250 230 12629.88 146.25 54995.30 88888.00 2011-08-18 11:54:50.375 230 12629.85 146.25 54995.25 88888.00 2011-08-18 11:54:50.500 230 12629.83 146.20 54995.28 88888.00 2011-08-18 11:54:50.625 230 12629.88 146.22 54995.25 88888.00 2011-08-18 11:54:50.750 230 12629.92 146.25 54995.28 88888.00 2011-08-18 11:54:50.875 230 12629.88 146.28 54995.25 88888.00 2011-08-18 11:54:51.000 230 12629.85 146.22 54995.28 88888.00 2011-08-18 11:54:51.125 230 12629.88 146.25 54995.28 88888.00 2011-08-18 11:54:51.250 230 12629.83 146.25 54995.25 88888.00 2011-08-18 11:54:51.375 230 12629.75 146.20 54995.22 88888.00 2011-08-18 11:54:51.500 230 12629.73 146.20 54995.22 88888.00 2011-08-18 11:54:51.625 230 12629.80 146.22 54995.22 88888.00 2011-08-18 11:54:51.750 230 12629.83 146.25 54995.25 88888.00 2011-08-18 11:54:51.875 230 12629.80 146.22 54995.25 88888.00 2011-08-18 11:54:52.000 230 12629.80 146.22 54995.25 88888.00 2011-08-18 11:54:52.125 230 12629.80 146.25 54995.28 88888.00 2011-08-18 11:54:52.250 230 12629.85 146.22 54995.28 88888.00 2011-08-18 11:54:52.375 230 12629.85 146.25 54995.28 88888.00 2011-08-18 11:54:52.500 230 12629.80 146.28 54995.25 88888.00 2011-08-18 11:54:52.625 230 12629.75 146.28 54995.25 88888.00 2011-08-18 11:54:52.750 230 12629.75 146.28 54995.25 88888.00 2011-08-18 11:54:52.875 230 12629.80 146.28 54995.28 88888.00 2011-08-18 11:54:53.000 230 12629.83 146.28 54995.25 88888.00 2011-08-18 11:54:53.125 230 12629.85 146.28 54995.28 88888.00 2011-08-18 11:54:53.250 230 12629.80 146.30 54995.25 88888.00 2011-08-18 11:54:53.375 230 12629.75 146.32 54995.25 88888.00 2011-08-18 11:54:53.500 230 12629.77 146.30 54995.22 88888.00 2011-08-18 11:54:53.625 230 12629.80 146.30 54995.25 88888.00 2011-08-18 11:54:53.750 230 12629.77 146.30 54995.25 88888.00 2011-08-18 11:54:53.875 230 12629.77 146.28 54995.28 88888.00 2011-08-18 11:54:54.000 230 12629.83 146.30 54995.28 88888.00 2011-08-18 11:54:54.125 230 12629.83 146.30 54995.28 88888.00 2011-08-18 11:54:54.250 230 12629.77 146.30 54995.30 88888.00 2011-08-18 11:54:54.375 230 12629.83 146.30 54995.28 88888.00 2011-08-18 11:54:54.500 230 12629.85 146.32 54995.28 88888.00 2011-08-18 11:54:54.625 230 12629.80 146.32 54995.28 88888.00 2011-08-18 11:54:54.750 230 12629.80 146.35 54995.28 88888.00 2011-08-18 11:54:54.875 230 12629.73 146.38 54995.28 88888.00 2011-08-18 11:54:55.000 230 12629.70 146.38 54995.25 88888.00 2011-08-18 11:54:55.125 230 12629.65 146.35 54995.28 88888.00 2011-08-18 11:54:55.250 230 12629.62 146.32 54995.28 88888.00 2011-08-18 11:54:55.375 230 12629.70 146.38 54995.28 88888.00 2011-08-18 11:54:55.500 230 12629.77 146.35 54995.25 88888.00 2011-08-18 11:54:55.625 230 12629.73 146.38 54995.25 88888.00 2011-08-18 11:54:55.750 230 12629.67 146.38 54995.28 88888.00 2011-08-18 11:54:55.875 230 12629.70 146.38 54995.25 88888.00 2011-08-18 11:54:56.000 230 12629.73 146.35 54995.25 88888.00 2011-08-18 11:54:56.125 230 12629.73 146.38 54995.28 88888.00 2011-08-18 11:54:56.250 230 12629.65 146.35 54995.25 88888.00 2011-08-18 11:54:56.375 230 12629.62 146.38 54995.25 88888.00 2011-08-18 11:54:56.500 230 12629.65 146.35 54995.28 88888.00 2011-08-18 11:54:56.625 230 12629.73 146.35 54995.25 88888.00 2011-08-18 11:54:56.750 230 12629.75 146.38 54995.25 88888.00 2011-08-18 11:54:56.875 230 12629.73 146.40 54995.25 88888.00 2011-08-18 11:54:57.000 230 12629.70 146.38 54995.22 88888.00 2011-08-18 11:54:57.125 230 12629.70 146.40 54995.22 88888.00 2011-08-18 11:54:57.250 230 12629.73 146.40 54995.25 88888.00 2011-08-18 11:54:57.375 230 12629.75 146.40 54995.25 88888.00 2011-08-18 11:54:57.500 230 12629.77 146.40 54995.25 88888.00 2011-08-18 11:54:57.625 230 12629.77 146.40 54995.25 88888.00 2011-08-18 11:54:57.750 230 12629.73 146.43 54995.25 88888.00 2011-08-18 11:54:57.875 230 12629.70 146.43 54995.28 88888.00 2011-08-18 11:54:58.000 230 12629.65 146.40 54995.25 88888.00 2011-08-18 11:54:58.125 230 12629.65 146.43 54995.25 88888.00 2011-08-18 11:54:58.250 230 12629.62 146.43 54995.25 88888.00 2011-08-18 11:54:58.375 230 12629.67 146.47 54995.25 88888.00 2011-08-18 11:54:58.500 230 12629.67 146.45 54995.25 88888.00 2011-08-18 11:54:58.625 230 12629.67 146.43 54995.22 88888.00 2011-08-18 11:54:58.750 230 12629.65 146.45 54995.22 88888.00 2011-08-18 11:54:58.875 230 12629.62 146.45 54995.22 88888.00 2011-08-18 11:54:59.000 230 12629.65 146.45 54995.22 88888.00 2011-08-18 11:54:59.125 230 12629.70 146.47 54995.28 88888.00 2011-08-18 11:54:59.250 230 12629.73 146.45 54995.25 88888.00 2011-08-18 11:54:59.375 230 12629.83 146.50 54995.25 88888.00 2011-08-18 11:54:59.500 230 12629.83 146.50 54995.25 88888.00 2011-08-18 11:54:59.625 230 12629.80 146.53 54995.25 88888.00 2011-08-18 11:54:59.750 230 12629.73 146.53 54995.22 88888.00 2011-08-18 11:54:59.875 230 12629.75 146.50 54995.22 88888.00 2011-08-18 11:55:00.000 230 12629.80 146.53 54995.22 88888.00 2011-08-18 11:55:00.125 230 12629.75 146.53 54995.22 88888.00 2011-08-18 11:55:00.250 230 12629.70 146.50 54995.25 88888.00 2011-08-18 11:55:00.375 230 12629.70 146.53 54995.22 88888.00 2011-08-18 11:55:00.500 230 12629.70 146.53 54995.22 88888.00 2011-08-18 11:55:00.625 230 12629.70 146.50 54995.22 88888.00 2011-08-18 11:55:00.750 230 12629.73 146.55 54995.20 88888.00 2011-08-18 11:55:00.875 230 12629.70 146.57 54995.20 88888.00 2011-08-18 11:55:01.000 230 12629.67 146.55 54995.20 88888.00 2011-08-18 11:55:01.125 230 12629.67 146.53 54995.22 88888.00 2011-08-18 11:55:01.250 230 12629.77 146.53 54995.20 88888.00 2011-08-18 11:55:01.375 230 12629.85 146.55 54995.20 88888.00 2011-08-18 11:55:01.500 230 12629.80 146.55 54995.18 88888.00 2011-08-18 11:55:01.625 230 12629.70 146.55 54995.20 88888.00 2011-08-18 11:55:01.750 230 12629.65 146.55 54995.20 88888.00 2011-08-18 11:55:01.875 230 12629.75 146.57 54995.20 88888.00 2011-08-18 11:55:02.000 230 12629.75 146.55 54995.18 88888.00 2011-08-18 11:55:02.125 230 12629.80 146.55 54995.20 88888.00 2011-08-18 11:55:02.250 230 12629.83 146.55 54995.18 88888.00 2011-08-18 11:55:02.375 230 12629.83 146.57 54995.20 88888.00 2011-08-18 11:55:02.500 230 12629.80 146.55 54995.20 88888.00 2011-08-18 11:55:02.625 230 12629.83 146.57 54995.18 88888.00 2011-08-18 11:55:02.750 230 12629.88 146.60 54995.18 88888.00 2011-08-18 11:55:02.875 230 12629.80 146.57 54995.18 88888.00 2011-08-18 11:55:03.000 230 12629.80 146.62 54995.18 88888.00 2011-08-18 11:55:03.125 230 12629.80 146.62 54995.18 88888.00 2011-08-18 11:55:03.250 230 12629.77 146.57 54995.18 88888.00 2011-08-18 11:55:03.375 230 12629.83 146.62 54995.18 88888.00 2011-08-18 11:55:03.500 230 12629.75 146.65 54995.20 88888.00 2011-08-18 11:55:03.625 230 12629.70 146.65 54995.18 88888.00 2011-08-18 11:55:03.750 230 12629.73 146.65 54995.18 88888.00 2011-08-18 11:55:03.875 230 12629.75 146.65 54995.18 88888.00 2011-08-18 11:55:04.000 230 12629.77 146.65 54995.18 88888.00 2011-08-18 11:55:04.125 230 12629.77 146.65 54995.18 88888.00 2011-08-18 11:55:04.250 230 12629.75 146.65 54995.18 88888.00 2011-08-18 11:55:04.375 230 12629.70 146.62 54995.15 88888.00 2011-08-18 11:55:04.500 230 12629.67 146.65 54995.15 88888.00 2011-08-18 11:55:04.625 230 12629.70 146.65 54995.18 88888.00 2011-08-18 11:55:04.750 230 12629.67 146.65 54995.15 88888.00 2011-08-18 11:55:04.875 230 12629.75 146.68 54995.15 88888.00 2011-08-18 11:55:05.000 230 12629.77 146.68 54995.15 88888.00 2011-08-18 11:55:05.125 230 12629.80 146.70 54995.18 88888.00 2011-08-18 11:55:05.250 230 12629.73 146.68 54995.15 88888.00 2011-08-18 11:55:05.375 230 12629.70 146.65 54995.10 88888.00 2011-08-18 11:55:05.500 230 12629.73 146.68 54995.10 88888.00 2011-08-18 11:55:05.625 230 12629.75 146.68 54995.12 88888.00 2011-08-18 11:55:05.750 230 12629.77 146.68 54995.15 88888.00 2011-08-18 11:55:05.875 230 12629.80 146.65 54995.12 88888.00 2011-08-18 11:55:06.000 230 12629.77 146.68 54995.12 88888.00 2011-08-18 11:55:06.125 230 12629.75 146.68 54995.15 88888.00 2011-08-18 11:55:06.250 230 12629.73 146.68 54995.12 88888.00 2011-08-18 11:55:06.375 230 12629.75 146.72 54995.15 88888.00 2011-08-18 11:55:06.500 230 12629.73 146.72 54995.15 88888.00 2011-08-18 11:55:06.625 230 12629.77 146.70 54995.12 88888.00 2011-08-18 11:55:06.750 230 12629.75 146.72 54995.15 88888.00 2011-08-18 11:55:06.875 230 12629.75 146.70 54995.10 88888.00 2011-08-18 11:55:07.000 230 12629.77 146.72 54995.07 88888.00 2011-08-18 11:55:07.125 230 12629.77 146.72 54995.07 88888.00 2011-08-18 11:55:07.250 230 12629.80 146.70 54995.10 88888.00 2011-08-18 11:55:07.375 230 12629.77 146.70 54995.07 88888.00 2011-08-18 11:55:07.500 230 12629.73 146.70 54995.07 88888.00 2011-08-18 11:55:07.625 230 12629.75 146.68 54995.10 88888.00 2011-08-18 11:55:07.750 230 12629.77 146.72 54995.12 88888.00 2011-08-18 11:55:07.875 230 12629.80 146.72 54995.12 88888.00 2011-08-18 11:55:08.000 230 12629.77 146.70 54995.10 88888.00 2011-08-18 11:55:08.125 230 12629.70 146.72 54995.10 88888.00 2011-08-18 11:55:08.250 230 12629.75 146.75 54995.12 88888.00 2011-08-18 11:55:08.375 230 12629.77 146.72 54995.07 88888.00 2011-08-18 11:55:08.500 230 12629.75 146.72 54995.05 88888.00 2011-08-18 11:55:08.625 230 12629.77 146.72 54995.07 88888.00 2011-08-18 11:55:08.750 230 12629.77 146.72 54995.10 88888.00 2011-08-18 11:55:08.875 230 12629.83 146.75 54995.10 88888.00 2011-08-18 11:55:09.000 230 12629.83 146.78 54995.07 88888.00 2011-08-18 11:55:09.125 230 12629.83 146.78 54995.05 88888.00 2011-08-18 11:55:09.250 230 12629.73 146.80 54995.10 88888.00 2011-08-18 11:55:09.375 230 12629.83 146.80 54995.12 88888.00 2011-08-18 11:55:09.500 230 12629.88 146.80 54995.12 88888.00 2011-08-18 11:55:09.625 230 12629.92 146.78 54995.07 88888.00 2011-08-18 11:55:09.750 230 12629.92 146.70 54995.07 88888.00 2011-08-18 11:55:09.875 230 12629.90 146.75 54995.07 88888.00 2011-08-18 11:55:10.000 230 12629.85 146.80 54995.07 88888.00 2011-08-18 11:55:10.125 230 12629.75 146.82 54995.10 88888.00 2011-08-18 11:55:10.250 230 12629.75 146.78 54995.10 88888.00 2011-08-18 11:55:10.375 230 12629.85 146.78 54995.10 88888.00 2011-08-18 11:55:10.500 230 12629.88 146.80 54995.10 88888.00 2011-08-18 11:55:10.625 230 12629.83 146.80 54995.10 88888.00 2011-08-18 11:55:10.750 230 12629.80 146.78 54995.10 88888.00 2011-08-18 11:55:10.875 230 12629.77 146.78 54995.10 88888.00 2011-08-18 11:55:11.000 230 12629.80 146.75 54995.10 88888.00 2011-08-18 11:55:11.125 230 12629.88 146.78 54995.10 88888.00 2011-08-18 11:55:11.250 230 12629.85 146.80 54995.07 88888.00 2011-08-18 11:55:11.375 230 12629.83 146.78 54995.03 88888.00 2011-08-18 11:55:11.500 230 12629.80 146.78 54995.05 88888.00 2011-08-18 11:55:11.625 230 12629.77 146.78 54995.07 88888.00 2011-08-18 11:55:11.750 230 12629.80 146.78 54995.05 88888.00 2011-08-18 11:55:11.875 230 12629.88 146.78 54995.05 88888.00 2011-08-18 11:55:12.000 230 12629.88 146.82 54995.05 88888.00 2011-08-18 11:55:12.125 230 12629.83 146.82 54995.07 88888.00 2011-08-18 11:55:12.250 230 12629.83 146.82 54995.07 88888.00 2011-08-18 11:55:12.375 230 12629.85 146.82 54995.05 88888.00 2011-08-18 11:55:12.500 230 12629.85 146.80 54995.05 88888.00 2011-08-18 11:55:12.625 230 12629.88 146.80 54995.05 88888.00 2011-08-18 11:55:12.750 230 12629.85 146.82 54995.05 88888.00 2011-08-18 11:55:12.875 230 12629.83 146.80 54995.07 88888.00 2011-08-18 11:55:13.000 230 12629.83 146.80 54995.05 88888.00 2011-08-18 11:55:13.125 230 12629.85 146.80 54995.07 88888.00 2011-08-18 11:55:13.250 230 12629.88 146.80 54995.07 88888.00 2011-08-18 11:55:13.375 230 12629.92 146.85 54995.10 88888.00 2011-08-18 11:55:13.500 230 12629.90 146.88 54995.10 88888.00 2011-08-18 11:55:13.625 230 12629.88 146.82 54995.07 88888.00 2011-08-18 11:55:13.750 230 12629.85 146.85 54995.07 88888.00 2011-08-18 11:55:13.875 230 12629.88 146.85 54995.03 88888.00 2011-08-18 11:55:14.000 230 12629.90 146.82 54995.03 88888.00 2011-08-18 11:55:14.125 230 12629.88 146.85 54995.05 88888.00 2011-08-18 11:55:14.250 230 12629.85 146.80 54995.05 88888.00 2011-08-18 11:55:14.375 230 12629.83 146.78 54995.00 88888.00 2011-08-18 11:55:14.500 230 12629.83 146.80 54995.03 88888.00 2011-08-18 11:55:14.625 230 12629.80 146.80 54995.05 88888.00 2011-08-18 11:55:14.750 230 12629.80 146.82 54995.07 88888.00 2011-08-18 11:55:14.875 230 12629.80 146.85 54995.07 88888.00 2011-08-18 11:55:15.000 230 12629.80 146.85 54995.05 88888.00 2011-08-18 11:55:15.125 230 12629.80 146.80 54995.03 88888.00 2011-08-18 11:55:15.250 230 12629.75 146.80 54995.05 88888.00 2011-08-18 11:55:15.375 230 12629.77 146.75 54995.03 88888.00 2011-08-18 11:55:15.500 230 12629.80 146.80 54995.03 88888.00 2011-08-18 11:55:15.625 230 12629.80 146.82 54995.00 88888.00 2011-08-18 11:55:15.750 230 12629.75 146.78 54995.03 88888.00 2011-08-18 11:55:15.875 230 12629.70 146.78 54995.00 88888.00 2011-08-18 11:55:16.000 230 12629.73 146.82 54995.00 88888.00 2011-08-18 11:55:16.125 230 12629.80 146.82 54995.03 88888.00 2011-08-18 11:55:16.250 230 12629.75 146.80 54995.03 88888.00 2011-08-18 11:55:16.375 230 12629.77 146.80 54995.00 88888.00 2011-08-18 11:55:16.500 230 12629.75 146.78 54994.97 88888.00 2011-08-18 11:55:16.625 230 12629.77 146.80 54995.00 88888.00 2011-08-18 11:55:16.750 230 12629.80 146.85 54995.03 88888.00 2011-08-18 11:55:16.875 230 12629.77 146.85 54995.05 88888.00 2011-08-18 11:55:17.000 230 12629.83 146.85 54995.05 88888.00 2011-08-18 11:55:17.125 230 12629.80 146.82 54995.07 88888.00 2011-08-18 11:55:17.250 230 12629.77 146.78 54995.07 88888.00 2011-08-18 11:55:17.375 230 12629.73 146.80 54995.07 88888.00 2011-08-18 11:55:17.500 230 12629.67 146.80 54995.05 88888.00 2011-08-18 11:55:17.625 230 12629.70 146.80 54995.05 88888.00 2011-08-18 11:55:17.750 230 12629.75 146.82 54995.05 88888.00 2011-08-18 11:55:17.875 230 12629.75 146.82 54995.03 88888.00 2011-08-18 11:55:18.000 230 12629.75 146.80 54995.00 88888.00 2011-08-18 11:55:18.125 230 12629.73 146.80 54994.97 88888.00 2011-08-18 11:55:18.250 230 12629.70 146.80 54995.00 88888.00 2011-08-18 11:55:18.375 230 12629.70 146.78 54994.97 88888.00 2011-08-18 11:55:18.500 230 12629.65 146.80 54995.00 88888.00 2011-08-18 11:55:18.625 230 12629.70 146.82 54995.00 88888.00 2011-08-18 11:55:18.750 230 12629.75 146.80 54995.00 88888.00 2011-08-18 11:55:18.875 230 12629.75 146.80 54994.97 88888.00 2011-08-18 11:55:19.000 230 12629.77 146.80 54994.97 88888.00 2011-08-18 11:55:19.125 230 12629.83 146.82 54995.03 88888.00 2011-08-18 11:55:19.250 230 12629.77 146.85 54995.05 88888.00 2011-08-18 11:55:19.375 230 12629.75 146.82 54995.03 88888.00 2011-08-18 11:55:19.500 230 12629.70 146.80 54995.03 88888.00 2011-08-18 11:55:19.625 230 12629.70 146.82 54995.05 88888.00 2011-08-18 11:55:19.750 230 12629.75 146.85 54995.05 88888.00 2011-08-18 11:55:19.875 230 12629.77 146.82 54995.00 88888.00 2011-08-18 11:55:20.000 230 12629.83 146.80 54995.00 88888.00 2011-08-18 11:55:20.125 230 12629.85 146.82 54995.03 88888.00 2011-08-18 11:55:20.250 230 12629.77 146.78 54995.03 88888.00 2011-08-18 11:55:20.375 230 12629.73 146.80 54995.00 88888.00 2011-08-18 11:55:20.500 230 12629.73 146.80 54995.00 88888.00 2011-08-18 11:55:20.625 230 12629.73 146.78 54995.00 88888.00 2011-08-18 11:55:20.750 230 12629.73 146.80 54995.03 88888.00 2011-08-18 11:55:20.875 230 12629.73 146.82 54995.03 88888.00 2011-08-18 11:55:21.000 230 12629.67 146.80 54994.97 88888.00 2011-08-18 11:55:21.125 230 12629.70 146.75 54994.97 88888.00 2011-08-18 11:55:21.250 230 12629.67 146.78 54994.97 88888.00 2011-08-18 11:55:21.375 230 12629.65 146.82 54994.97 88888.00 2011-08-18 11:55:21.500 230 12629.62 146.80 54994.97 88888.00 2011-08-18 11:55:21.625 230 12629.67 146.80 54995.00 88888.00 2011-08-18 11:55:21.750 230 12629.70 146.80 54995.00 88888.00 2011-08-18 11:55:21.875 230 12629.70 146.82 54995.00 88888.00 2011-08-18 11:55:22.000 230 12629.77 146.78 54994.95 88888.00 2011-08-18 11:55:22.125 230 12629.80 146.78 54995.00 88888.00 2011-08-18 11:55:22.250 230 12629.77 146.80 54995.03 88888.00 2011-08-18 11:55:22.375 230 12629.83 146.82 54995.03 88888.00 2011-08-18 11:55:22.500 230 12629.73 146.82 54995.05 88888.00 2011-08-18 11:55:22.625 230 12629.65 146.82 54995.03 88888.00 2011-08-18 11:55:22.750 230 12629.67 146.80 54995.00 88888.00 2011-08-18 11:55:22.875 230 12629.70 146.80 54995.00 88888.00 2011-08-18 11:55:23.000 230 12629.73 146.82 54994.97 88888.00 2011-08-18 11:55:23.125 230 12629.70 146.82 54995.00 88888.00 2011-08-18 11:55:23.250 230 12629.67 146.82 54995.00 88888.00 2011-08-18 11:55:23.375 230 12629.75 146.85 54995.03 88888.00 2011-08-18 11:55:23.500 230 12629.73 146.82 54995.03 88888.00 2011-08-18 11:55:23.625 230 12629.65 146.80 54994.97 88888.00 2011-08-18 11:55:23.750 230 12629.65 146.82 54994.95 88888.00 2011-08-18 11:55:23.875 230 12629.65 146.85 54994.97 88888.00 2011-08-18 11:55:24.000 230 12629.67 146.80 54994.95 88888.00 2011-08-18 11:55:24.125 230 12629.67 146.82 54994.97 88888.00 2011-08-18 11:55:24.250 230 12629.65 146.78 54994.97 88888.00 2011-08-18 11:55:24.375 230 12629.60 146.72 54994.93 88888.00 2011-08-18 11:55:24.500 230 12629.62 146.80 54994.93 88888.00 2011-08-18 11:55:24.625 230 12629.75 146.88 54994.97 88888.00 2011-08-18 11:55:24.750 230 12629.75 146.85 54994.97 88888.00 2011-08-18 11:55:24.875 230 12629.70 146.82 54994.95 88888.00 2011-08-18 11:55:25.000 230 12629.70 146.85 54994.97 88888.00 2011-08-18 11:55:25.125 230 12629.70 146.80 54994.95 88888.00 2011-08-18 11:55:25.250 230 12629.67 146.78 54994.93 88888.00 2011-08-18 11:55:25.375 230 12629.62 146.78 54994.90 88888.00 2011-08-18 11:55:25.500 230 12629.62 146.82 54994.95 88888.00 2011-08-18 11:55:25.625 230 12629.62 146.82 54994.95 88888.00 2011-08-18 11:55:25.750 230 12629.65 146.82 54994.95 88888.00 2011-08-18 11:55:25.875 230 12629.73 146.80 54994.95 88888.00 2011-08-18 11:55:26.000 230 12629.70 146.78 54994.95 88888.00 2011-08-18 11:55:26.125 230 12629.67 146.82 54994.95 88888.00 2011-08-18 11:55:26.250 230 12629.58 146.82 54994.95 88888.00 2011-08-18 11:55:26.375 230 12629.58 146.82 54994.93 88888.00 2011-08-18 11:55:26.500 230 12629.67 146.82 54994.95 88888.00 2011-08-18 11:55:26.625 230 12629.73 146.82 54994.95 88888.00 2011-08-18 11:55:26.750 230 12629.70 146.82 54994.95 88888.00 2011-08-18 11:55:26.875 230 12629.67 146.85 54994.95 88888.00 2011-08-18 11:55:27.000 230 12629.73 146.82 54994.93 88888.00 2011-08-18 11:55:27.125 230 12629.77 146.82 54994.95 88888.00 2011-08-18 11:55:27.250 230 12629.80 146.82 54994.95 88888.00 2011-08-18 11:55:27.375 230 12629.75 146.82 54994.93 88888.00 2011-08-18 11:55:27.500 230 12629.70 146.85 54994.93 88888.00 2011-08-18 11:55:27.625 230 12629.65 146.85 54994.95 88888.00 2011-08-18 11:55:27.750 230 12629.65 146.82 54994.95 88888.00 2011-08-18 11:55:27.875 230 12629.70 146.80 54994.95 88888.00 2011-08-18 11:55:28.000 230 12629.75 146.80 54994.93 88888.00 2011-08-18 11:55:28.125 230 12629.75 146.78 54994.93 88888.00 2011-08-18 11:55:28.250 230 12629.80 146.80 54994.95 88888.00 2011-08-18 11:55:28.375 230 12629.77 146.80 54994.93 88888.00 2011-08-18 11:55:28.500 230 12629.75 146.80 54994.93 88888.00 2011-08-18 11:55:28.625 230 12629.70 146.82 54994.93 88888.00 2011-08-18 11:55:28.750 230 12629.65 146.85 54994.95 88888.00 2011-08-18 11:55:28.875 230 12629.65 146.82 54994.95 88888.00 2011-08-18 11:55:29.000 230 12629.70 146.82 54994.93 88888.00 2011-08-18 11:55:29.125 230 12629.73 146.82 54994.90 88888.00 2011-08-18 11:55:29.250 230 12629.67 146.78 54994.93 88888.00 2011-08-18 11:55:29.375 230 12629.65 146.78 54994.90 88888.00 2011-08-18 11:55:29.500 230 12629.67 146.78 54994.90 88888.00 2011-08-18 11:55:29.625 230 12629.73 146.80 54994.93 88888.00 2011-08-18 11:55:29.750 230 12629.75 146.82 54994.93 88888.00 2011-08-18 11:55:29.875 230 12629.73 146.80 54994.93 88888.00 2011-08-18 11:55:30.000 230 12629.70 146.80 54994.90 88888.00 2011-08-18 11:55:30.125 230 12629.67 146.80 54994.93 88888.00 2011-08-18 11:55:30.250 230 12629.67 146.78 54994.93 88888.00 2011-08-18 11:55:30.375 230 12629.73 146.85 54994.95 88888.00 2011-08-18 11:55:30.500 230 12629.77 146.85 54994.93 88888.00 2011-08-18 11:55:30.625 230 12629.75 146.82 54994.90 88888.00 2011-08-18 11:55:30.750 230 12629.70 146.82 54994.90 88888.00 2011-08-18 11:55:30.875 230 12629.70 146.85 54994.93 88888.00 2011-08-18 11:55:31.000 230 12629.73 146.85 54994.90 88888.00 2011-08-18 11:55:31.125 230 12629.70 146.88 54994.93 88888.00 2011-08-18 11:55:31.250 230 12629.67 146.82 54994.90 88888.00 2011-08-18 11:55:31.375 230 12629.73 146.85 54994.90 88888.00 2011-08-18 11:55:31.500 230 12629.73 146.82 54994.93 88888.00 2011-08-18 11:55:31.625 230 12629.67 146.82 54994.90 88888.00 2011-08-18 11:55:31.750 230 12629.67 146.80 54994.90 88888.00 2011-08-18 11:55:31.875 230 12629.65 146.82 54994.93 88888.00 2011-08-18 11:55:32.000 230 12629.70 146.82 54994.90 88888.00 2011-08-18 11:55:32.125 230 12629.75 146.82 54994.88 88888.00 2011-08-18 11:55:32.250 230 12629.73 146.82 54994.88 88888.00 2011-08-18 11:55:32.375 230 12629.70 146.80 54994.82 88888.00 2011-08-18 11:55:32.500 230 12629.67 146.78 54994.85 88888.00 2011-08-18 11:55:32.625 230 12629.75 146.85 54994.88 88888.00 2011-08-18 11:55:32.750 230 12629.75 146.82 54994.88 88888.00 2011-08-18 11:55:32.875 230 12629.75 146.82 54994.85 88888.00 2011-08-18 11:55:33.000 230 12629.70 146.82 54994.85 88888.00 2011-08-18 11:55:33.125 230 12629.67 146.85 54994.88 88888.00 2011-08-18 11:55:33.250 230 12629.62 146.80 54994.88 88888.00 2011-08-18 11:55:33.375 230 12629.67 146.82 54994.90 88888.00 2011-08-18 11:55:33.500 230 12629.65 146.85 54994.90 88888.00 2011-08-18 11:55:33.625 230 12629.62 146.85 54994.88 88888.00 2011-08-18 11:55:33.750 230 12629.62 146.85 54994.88 88888.00 2011-08-18 11:55:33.875 230 12629.65 146.85 54994.88 88888.00 2011-08-18 11:55:34.000 230 12629.67 146.85 54994.88 88888.00 2011-08-18 11:55:34.125 230 12629.65 146.85 54994.88 88888.00 2011-08-18 11:55:34.250 230 12629.62 146.90 54994.88 88888.00 2011-08-18 11:55:34.375 230 12629.67 146.93 54994.90 88888.00 2011-08-18 11:55:34.500 230 12629.67 146.93 54994.88 88888.00 2011-08-18 11:55:34.625 230 12629.60 146.88 54994.88 88888.00 2011-08-18 11:55:34.750 230 12629.62 146.85 54994.88 88888.00 2011-08-18 11:55:34.875 230 12629.67 146.88 54994.88 88888.00 2011-08-18 11:55:35.000 230 12629.70 146.88 54994.85 88888.00 2011-08-18 11:55:35.125 230 12629.73 146.85 54994.85 88888.00 2011-08-18 11:55:35.250 230 12629.70 146.82 54994.82 88888.00 2011-08-18 11:55:35.375 230 12629.75 146.80 54994.80 88888.00 2011-08-18 11:55:35.500 230 12629.73 146.85 54994.82 88888.00 2011-08-18 11:55:35.625 230 12629.73 146.90 54994.85 88888.00 2011-08-18 11:55:35.750 230 12629.73 146.88 54994.85 88888.00 2011-08-18 11:55:35.875 230 12629.75 146.85 54994.82 88888.00 2011-08-18 11:55:36.000 230 12629.80 146.85 54994.82 88888.00 2011-08-18 11:55:36.125 230 12629.77 146.88 54994.85 88888.00 2011-08-18 11:55:36.250 230 12629.75 146.88 54994.85 88888.00 2011-08-18 11:55:36.375 230 12629.75 146.90 54994.80 88888.00 2011-08-18 11:55:36.500 230 12629.67 146.88 54994.80 88888.00 2011-08-18 11:55:36.625 230 12629.75 146.90 54994.80 88888.00 2011-08-18 11:55:36.750 230 12629.75 146.88 54994.80 88888.00 2011-08-18 11:55:36.875 230 12629.65 146.88 54994.80 88888.00 2011-08-18 11:55:37.000 230 12629.65 146.85 54994.80 88888.00 2011-08-18 11:55:37.125 230 12629.62 146.88 54994.80 88888.00 2011-08-18 11:55:37.250 230 12629.62 146.93 54994.85 88888.00 2011-08-18 11:55:37.375 230 12629.65 146.93 54994.85 88888.00 2011-08-18 11:55:37.500 230 12629.62 146.90 54994.82 88888.00 2011-08-18 11:55:37.625 230 12629.65 146.90 54994.82 88888.00 2011-08-18 11:55:37.750 230 12629.67 146.90 54994.82 88888.00 2011-08-18 11:55:37.875 230 12629.67 146.88 54994.80 88888.00 2011-08-18 11:55:38.000 230 12629.67 146.85 54994.80 88888.00 2011-08-18 11:55:38.125 230 12629.73 146.90 54994.82 88888.00 2011-08-18 11:55:38.250 230 12629.75 146.88 54994.82 88888.00 2011-08-18 11:55:38.375 230 12629.73 146.85 54994.80 88888.00 2011-08-18 11:55:38.500 230 12629.73 146.82 54994.78 88888.00 2011-08-18 11:55:38.625 230 12629.70 146.85 54994.78 88888.00 2011-08-18 11:55:38.750 230 12629.62 146.90 54994.80 88888.00 2011-08-18 11:55:38.875 230 12629.62 146.90 54994.80 88888.00 2011-08-18 11:55:39.000 230 12629.65 146.88 54994.82 88888.00 2011-08-18 11:55:39.125 230 12629.73 146.88 54994.80 88888.00 2011-08-18 11:55:39.250 230 12629.67 146.88 54994.80 88888.00 2011-08-18 11:55:39.375 230 12629.70 146.90 54994.80 88888.00 2011-08-18 11:55:39.500 230 12629.65 146.88 54994.80 88888.00 2011-08-18 11:55:39.625 230 12629.62 146.85 54994.82 88888.00 2011-08-18 11:55:39.750 230 12629.67 146.85 54994.82 88888.00 2011-08-18 11:55:39.875 230 12629.73 146.88 54994.82 88888.00 2011-08-18 11:55:40.000 230 12629.75 146.93 54994.82 88888.00 2011-08-18 11:55:40.125 230 12629.75 146.93 54994.85 88888.00 2011-08-18 11:55:40.250 230 12629.77 146.88 54994.82 88888.00 2011-08-18 11:55:40.375 230 12629.75 146.82 54994.80 88888.00 2011-08-18 11:55:40.500 230 12629.70 146.88 54994.80 88888.00 2011-08-18 11:55:40.625 230 12629.70 146.88 54994.82 88888.00 2011-08-18 11:55:40.750 230 12629.73 146.90 54994.78 88888.00 2011-08-18 11:55:40.875 230 12629.67 146.88 54994.80 88888.00 2011-08-18 11:55:41.000 230 12629.65 146.85 54994.78 88888.00 2011-08-18 11:55:41.125 230 12629.65 146.88 54994.78 88888.00 2011-08-18 11:55:41.250 230 12629.65 146.90 54994.78 88888.00 2011-08-18 11:55:41.375 230 12629.65 146.93 54994.80 88888.00 2011-08-18 11:55:41.500 230 12629.67 146.93 54994.80 88888.00 2011-08-18 11:55:41.625 230 12629.70 146.90 54994.80 88888.00 2011-08-18 11:55:41.750 230 12629.65 146.93 54994.82 88888.00 2011-08-18 11:55:41.875 230 12629.60 146.90 54994.82 88888.00 2011-08-18 11:55:42.000 230 12629.62 146.93 54994.82 88888.00 2011-08-18 11:55:42.125 230 12629.65 146.90 54994.80 88888.00 2011-08-18 11:55:42.250 230 12629.62 146.88 54994.82 88888.00 2011-08-18 11:55:42.375 230 12629.65 146.88 54994.80 88888.00 2011-08-18 11:55:42.500 230 12629.67 146.88 54994.80 88888.00 2011-08-18 11:55:42.625 230 12629.62 146.85 54994.80 88888.00 2011-08-18 11:55:42.750 230 12629.62 146.85 54994.80 88888.00 2011-08-18 11:55:42.875 230 12629.65 146.88 54994.78 88888.00 2011-08-18 11:55:43.000 230 12629.65 146.90 54994.82 88888.00 2011-08-18 11:55:43.125 230 12629.67 146.93 54994.82 88888.00 2011-08-18 11:55:43.250 230 12629.65 146.93 54994.80 88888.00 2011-08-18 11:55:43.375 230 12629.65 146.93 54994.82 88888.00 2011-08-18 11:55:43.500 230 12629.62 146.88 54994.80 88888.00 2011-08-18 11:55:43.625 230 12629.62 146.85 54994.80 88888.00 2011-08-18 11:55:43.750 230 12629.60 146.90 54994.82 88888.00 2011-08-18 11:55:43.875 230 12629.55 146.88 54994.80 88888.00 2011-08-18 11:55:44.000 230 12629.58 146.85 54994.78 88888.00 2011-08-18 11:55:44.125 230 12629.55 146.85 54994.80 88888.00 2011-08-18 11:55:44.250 230 12629.52 146.88 54994.82 88888.00 2011-08-18 11:55:44.375 230 12629.60 146.90 54994.82 88888.00 2011-08-18 11:55:44.500 230 12629.55 146.88 54994.82 88888.00 2011-08-18 11:55:44.625 230 12629.52 146.85 54994.82 88888.00 2011-08-18 11:55:44.750 230 12629.50 146.88 54994.80 88888.00 2011-08-18 11:55:44.875 230 12629.52 146.88 54994.80 88888.00 2011-08-18 11:55:45.000 230 12629.50 146.85 54994.75 88888.00 2011-08-18 11:55:45.125 230 12629.50 146.88 54994.78 88888.00 2011-08-18 11:55:45.250 230 12629.52 146.85 54994.78 88888.00 2011-08-18 11:55:45.375 230 12629.58 146.85 54994.78 88888.00 2011-08-18 11:55:45.500 230 12629.58 146.85 54994.80 88888.00 2011-08-18 11:55:45.625 230 12629.55 146.88 54994.80 88888.00 2011-08-18 11:55:45.750 230 12629.55 146.88 54994.80 88888.00 2011-08-18 11:55:45.875 230 12629.62 146.90 54994.82 88888.00 2011-08-18 11:55:46.000 230 12629.60 146.85 54994.80 88888.00 2011-08-18 11:55:46.125 230 12629.60 146.80 54994.80 88888.00 2011-08-18 11:55:46.250 230 12629.52 146.82 54994.80 88888.00 2011-08-18 11:55:46.375 230 12629.52 146.82 54994.80 88888.00 2011-08-18 11:55:46.500 230 12629.55 146.85 54994.78 88888.00 2011-08-18 11:55:46.625 230 12629.55 146.85 54994.80 88888.00 2011-08-18 11:55:46.750 230 12629.52 146.88 54994.80 88888.00 2011-08-18 11:55:46.875 230 12629.45 146.88 54994.80 88888.00 2011-08-18 11:55:47.000 230 12629.52 146.88 54994.82 88888.00 2011-08-18 11:55:47.125 230 12629.55 146.88 54994.80 88888.00 2011-08-18 11:55:47.250 230 12629.50 146.80 54994.78 88888.00 2011-08-18 11:55:47.375 230 12629.52 146.85 54994.82 88888.00 2011-08-18 11:55:47.500 230 12629.50 146.88 54994.82 88888.00 2011-08-18 11:55:47.625 230 12629.48 146.85 54994.82 88888.00 2011-08-18 11:55:47.750 230 12629.48 146.85 54994.82 88888.00 2011-08-18 11:55:47.875 230 12629.45 146.85 54994.80 88888.00 2011-08-18 11:55:48.000 230 12629.42 146.85 54994.80 88888.00 2011-08-18 11:55:48.125 230 12629.45 146.85 54994.82 88888.00 2011-08-18 11:55:48.250 230 12629.42 146.88 54994.82 88888.00 2011-08-18 11:55:48.375 230 12629.38 146.88 54994.80 88888.00 2011-08-18 11:55:48.500 230 12629.40 146.88 54994.82 88888.00 2011-08-18 11:55:48.625 230 12629.45 146.88 54994.85 88888.00 2011-08-18 11:55:48.750 230 12629.42 146.85 54994.85 88888.00 2011-08-18 11:55:48.875 230 12629.38 146.90 54994.85 88888.00 2011-08-18 11:55:49.000 230 12629.35 146.90 54994.82 88888.00 2011-08-18 11:55:49.125 230 12629.38 146.88 54994.82 88888.00 2011-08-18 11:55:49.250 230 12629.27 146.80 54994.85 88888.00 2011-08-18 11:55:49.375 230 12629.33 146.82 54994.80 88888.00 2011-08-18 11:55:49.500 230 12629.42 146.85 54994.82 88888.00 2011-08-18 11:55:49.625 230 12629.50 146.82 54994.82 88888.00 2011-08-18 11:55:49.750 230 12629.48 146.88 54994.82 88888.00 2011-08-18 11:55:49.875 230 12629.40 146.88 54994.82 88888.00 2011-08-18 11:55:50.000 230 12629.38 146.82 54994.80 88888.00 2011-08-18 11:55:50.125 230 12629.38 146.82 54994.82 88888.00 2011-08-18 11:55:50.250 230 12629.42 146.85 54994.82 88888.00 2011-08-18 11:55:50.375 230 12629.45 146.88 54994.88 88888.00 2011-08-18 11:55:50.500 230 12629.40 146.85 54994.82 88888.00 2011-08-18 11:55:50.625 230 12629.38 146.82 54994.80 88888.00 2011-08-18 11:55:50.750 230 12629.38 146.82 54994.80 88888.00 2011-08-18 11:55:50.875 230 12629.38 146.85 54994.82 88888.00 2011-08-18 11:55:51.000 230 12629.30 146.85 54994.82 88888.00 2011-08-18 11:55:51.125 230 12629.33 146.85 54994.82 88888.00 2011-08-18 11:55:51.250 230 12629.40 146.85 54994.82 88888.00 2011-08-18 11:55:51.375 230 12629.45 146.88 54994.82 88888.00 2011-08-18 11:55:51.500 230 12629.45 146.88 54994.82 88888.00 2011-08-18 11:55:51.625 230 12629.42 146.85 54994.82 88888.00 2011-08-18 11:55:51.750 230 12629.38 146.88 54994.80 88888.00 2011-08-18 11:55:51.875 230 12629.42 146.85 54994.80 88888.00 2011-08-18 11:55:52.000 230 12629.42 146.82 54994.82 88888.00 2011-08-18 11:55:52.125 230 12629.38 146.80 54994.82 88888.00 2011-08-18 11:55:52.250 230 12629.35 146.82 54994.82 88888.00 2011-08-18 11:55:52.375 230 12629.40 146.88 54994.80 88888.00 2011-08-18 11:55:52.500 230 12629.42 146.88 54994.78 88888.00 2011-08-18 11:55:52.625 230 12629.38 146.90 54994.80 88888.00 2011-08-18 11:55:52.750 230 12629.40 146.88 54994.80 88888.00 2011-08-18 11:55:52.875 230 12629.40 146.88 54994.80 88888.00 2011-08-18 11:55:53.000 230 12629.40 146.90 54994.80 88888.00 2011-08-18 11:55:53.125 230 12629.33 146.90 54994.80 88888.00 2011-08-18 11:55:53.250 230 12629.23 146.88 54994.82 88888.00 2011-08-18 11:55:53.375 230 12629.25 146.88 54994.80 88888.00 2011-08-18 11:55:53.500 230 12629.33 146.90 54994.82 88888.00 2011-08-18 11:55:53.625 230 12629.38 146.88 54994.82 88888.00 2011-08-18 11:55:53.750 230 12629.35 146.88 54994.82 88888.00 2011-08-18 11:55:53.875 230 12629.38 146.88 54994.80 88888.00 2011-08-18 11:55:54.000 230 12629.30 146.88 54994.82 88888.00 2011-08-18 11:55:54.125 230 12629.33 146.88 54994.82 88888.00 2011-08-18 11:55:54.250 230 12629.25 146.88 54994.82 88888.00 2011-08-18 11:55:54.375 230 12629.33 146.93 54994.85 88888.00 2011-08-18 11:55:54.500 230 12629.30 146.90 54994.80 88888.00 2011-08-18 11:55:54.625 230 12629.25 146.85 54994.80 88888.00 2011-08-18 11:55:54.750 230 12629.27 146.88 54994.78 88888.00 2011-08-18 11:55:54.875 230 12629.35 146.85 54994.78 88888.00 2011-08-18 11:55:55.000 230 12629.38 146.85 54994.75 88888.00 2011-08-18 11:55:55.125 230 12629.27 146.88 54994.78 88888.00 2011-08-18 11:55:55.250 230 12629.25 146.88 54994.78 88888.00 2011-08-18 11:55:55.375 230 12629.27 146.88 54994.78 88888.00 2011-08-18 11:55:55.500 230 12629.25 146.85 54994.80 88888.00 2011-08-18 11:55:55.625 230 12629.27 146.90 54994.80 88888.00 2011-08-18 11:55:55.750 230 12629.23 146.90 54994.80 88888.00 2011-08-18 11:55:55.875 230 12629.15 146.90 54994.78 88888.00 2011-08-18 11:55:56.000 230 12629.12 146.88 54994.80 88888.00 2011-08-18 11:55:56.125 230 12629.17 146.88 54994.80 88888.00 2011-08-18 11:55:56.250 230 12629.23 146.85 54994.80 88888.00 2011-08-18 11:55:56.375 230 12629.30 146.82 54994.75 88888.00 2011-08-18 11:55:56.500 230 12629.30 146.82 54994.78 88888.00 2011-08-18 11:55:56.625 230 12629.35 146.88 54994.80 88888.00 2011-08-18 11:55:56.750 230 12629.33 146.88 54994.80 88888.00 2011-08-18 11:55:56.875 230 12629.30 146.90 54994.78 88888.00 2011-08-18 11:55:57.000 230 12629.33 146.88 54994.80 88888.00 2011-08-18 11:55:57.125 230 12629.33 146.93 54994.80 88888.00 2011-08-18 11:55:57.250 230 12629.33 146.90 54994.80 88888.00 2011-08-18 11:55:57.375 230 12629.33 146.90 54994.75 88888.00 2011-08-18 11:55:57.500 230 12629.30 146.90 54994.78 88888.00 2011-08-18 11:55:57.625 230 12629.25 146.90 54994.80 88888.00 2011-08-18 11:55:57.750 230 12629.25 146.90 54994.75 88888.00 2011-08-18 11:55:57.875 230 12629.25 146.90 54994.75 88888.00 2011-08-18 11:55:58.000 230 12629.30 146.93 54994.78 88888.00 2011-08-18 11:55:58.125 230 12629.27 146.93 54994.80 88888.00 2011-08-18 11:55:58.250 230 12629.25 146.90 54994.80 88888.00 2011-08-18 11:55:58.375 230 12629.33 146.93 54994.80 88888.00 2011-08-18 11:55:58.500 230 12629.35 146.90 54994.80 88888.00 2011-08-18 11:55:58.625 230 12629.33 146.93 54994.80 88888.00 2011-08-18 11:55:58.750 230 12629.33 146.95 54994.78 88888.00 2011-08-18 11:55:58.875 230 12629.35 146.93 54994.78 88888.00 2011-08-18 11:55:59.000 230 12629.35 146.90 54994.72 88888.00 2011-08-18 11:55:59.125 230 12629.35 146.88 54994.75 88888.00 2011-08-18 11:55:59.250 230 12629.33 146.85 54994.75 88888.00 2011-08-18 11:55:59.375 230 12629.35 146.90 54994.72 88888.00 2011-08-18 11:55:59.500 230 12629.38 146.95 54994.78 88888.00 2011-08-18 11:55:59.625 230 12629.40 146.95 54994.78 88888.00 2011-08-18 11:55:59.750 230 12629.35 146.95 54994.78 88888.00 2011-08-18 11:55:59.875 230 12629.25 146.93 54994.78 88888.00 2011-08-18 11:56:00.000 230 12629.30 146.95 54994.75 88888.00 2011-08-18 11:56:00.125 230 12629.33 146.95 54994.78 88888.00 2011-08-18 11:56:00.250 230 12629.33 146.90 54994.75 88888.00 2011-08-18 11:56:00.375 230 12629.33 146.88 54994.75 88888.00 2011-08-18 11:56:00.500 230 12629.27 146.93 54994.75 88888.00 2011-08-18 11:56:00.625 230 12629.25 146.93 54994.75 88888.00 2011-08-18 11:56:00.750 230 12629.38 146.95 54994.78 88888.00 2011-08-18 11:56:00.875 230 12629.45 146.97 54994.78 88888.00 2011-08-18 11:56:01.000 230 12629.45 146.97 54994.78 88888.00 2011-08-18 11:56:01.125 230 12629.42 146.97 54994.75 88888.00 2011-08-18 11:56:01.250 230 12629.42 146.93 54994.75 88888.00 2011-08-18 11:56:01.375 230 12629.42 146.97 54994.75 88888.00 2011-08-18 11:56:01.500 230 12629.40 147.00 54994.75 88888.00 2011-08-18 11:56:01.625 230 12629.38 146.97 54994.75 88888.00 2011-08-18 11:56:01.750 230 12629.33 147.00 54994.78 88888.00 2011-08-18 11:56:01.875 230 12629.30 147.00 54994.75 88888.00 2011-08-18 11:56:02.000 230 12629.30 146.97 54994.78 88888.00 2011-08-18 11:56:02.125 230 12629.35 146.97 54994.78 88888.00 2011-08-18 11:56:02.250 230 12629.33 146.95 54994.75 88888.00 2011-08-18 11:56:02.375 230 12629.38 146.97 54994.75 88888.00 2011-08-18 11:56:02.500 230 12629.38 147.00 54994.75 88888.00 2011-08-18 11:56:02.625 230 12629.38 147.00 54994.75 88888.00 2011-08-18 11:56:02.750 230 12629.40 146.97 54994.75 88888.00 2011-08-18 11:56:02.875 230 12629.45 146.97 54994.72 88888.00 2011-08-18 11:56:03.000 230 12629.48 147.00 54994.75 88888.00 2011-08-18 11:56:03.125 230 12629.50 146.97 54994.72 88888.00 2011-08-18 11:56:03.250 230 12629.45 146.95 54994.72 88888.00 2011-08-18 11:56:03.375 230 12629.42 147.00 54994.72 88888.00 2011-08-18 11:56:03.500 230 12629.42 147.00 54994.72 88888.00 2011-08-18 11:56:03.625 230 12629.40 147.03 54994.75 88888.00 2011-08-18 11:56:03.750 230 12629.40 147.03 54994.72 88888.00 2011-08-18 11:56:03.875 230 12629.40 147.00 54994.72 88888.00 2011-08-18 11:56:04.000 230 12629.38 147.00 54994.72 88888.00 2011-08-18 11:56:04.125 230 12629.40 147.00 54994.72 88888.00 2011-08-18 11:56:04.250 230 12629.40 146.97 54994.72 88888.00 2011-08-18 11:56:04.375 230 12629.42 147.00 54994.72 88888.00 2011-08-18 11:56:04.500 230 12629.38 147.00 54994.72 88888.00 2011-08-18 11:56:04.625 230 12629.40 147.00 54994.70 88888.00 2011-08-18 11:56:04.750 230 12629.48 146.97 54994.70 88888.00 2011-08-18 11:56:04.875 230 12629.50 147.00 54994.72 88888.00 2011-08-18 11:56:05.000 230 12629.48 147.03 54994.72 88888.00 2011-08-18 11:56:05.125 230 12629.50 147.05 54994.78 88888.00 2011-08-18 11:56:05.250 230 12629.42 147.05 54994.75 88888.00 2011-08-18 11:56:05.375 230 12629.40 147.03 54994.72 88888.00 2011-08-18 11:56:05.500 230 12629.45 147.03 54994.70 88888.00 2011-08-18 11:56:05.625 230 12629.50 147.00 54994.68 88888.00 2011-08-18 11:56:05.750 230 12629.48 147.00 54994.68 88888.00 2011-08-18 11:56:05.875 230 12629.48 146.97 54994.70 88888.00 2011-08-18 11:56:06.000 230 12629.50 147.03 54994.70 88888.00 2011-08-18 11:56:06.125 230 12629.48 147.03 54994.70 88888.00 2011-08-18 11:56:06.250 230 12629.50 147.03 54994.70 88888.00 2011-08-18 11:56:06.375 230 12629.52 147.05 54994.70 88888.00 2011-08-18 11:56:06.500 230 12629.48 147.03 54994.70 88888.00 2011-08-18 11:56:06.625 230 12629.48 147.05 54994.68 88888.00 2011-08-18 11:56:06.750 230 12629.48 147.03 54994.70 88888.00 2011-08-18 11:56:06.875 230 12629.52 147.03 54994.70 88888.00 2011-08-18 11:56:07.000 230 12629.45 147.03 54994.68 88888.00 2011-08-18 11:56:07.125 230 12629.45 146.97 54994.68 88888.00 2011-08-18 11:56:07.250 230 12629.45 147.03 54994.70 88888.00 2011-08-18 11:56:07.375 230 12629.52 147.05 54994.70 88888.00 2011-08-18 11:56:07.500 230 12629.52 147.03 54994.68 88888.00 2011-08-18 11:56:07.625 230 12629.52 147.00 54994.68 88888.00 2011-08-18 11:56:07.750 230 12629.52 146.97 54994.68 88888.00 2011-08-18 11:56:07.875 230 12629.50 147.03 54994.68 88888.00 2011-08-18 11:56:08.000 230 12629.50 147.05 54994.70 88888.00 2011-08-18 11:56:08.125 230 12629.52 147.05 54994.70 88888.00 2011-08-18 11:56:08.250 230 12629.55 147.03 54994.70 88888.00 2011-08-18 11:56:08.375 230 12629.55 147.07 54994.72 88888.00 2011-08-18 11:56:08.500 230 12629.55 147.07 54994.75 88888.00 2011-08-18 11:56:08.625 230 12629.52 147.05 54994.72 88888.00 2011-08-18 11:56:08.750 230 12629.50 147.05 54994.68 88888.00 2011-08-18 11:56:08.875 230 12629.55 147.07 54994.68 88888.00 2011-08-18 11:56:09.000 230 12629.60 147.05 54994.70 88888.00 2011-08-18 11:56:09.125 230 12629.60 147.05 54994.70 88888.00 2011-08-18 11:56:09.250 230 12629.55 147.03 54994.68 88888.00 2011-08-18 11:56:09.375 230 12629.52 147.03 54994.62 88888.00 2011-08-18 11:56:09.500 230 12629.52 147.05 54994.62 88888.00 2011-08-18 11:56:09.625 230 12629.60 147.10 54994.62 88888.00 2011-08-18 11:56:09.750 230 12629.60 147.07 54994.65 88888.00 2011-08-18 11:56:09.875 230 12629.60 147.07 54994.65 88888.00 2011-08-18 11:56:10.000 230 12629.52 147.07 54994.65 88888.00 2011-08-18 11:56:10.125 230 12629.52 147.10 54994.62 88888.00 2011-08-18 11:56:10.250 230 12629.52 147.05 54994.65 88888.00 2011-08-18 11:56:10.375 230 12629.58 147.05 54994.62 88888.00 2011-08-18 11:56:10.500 230 12629.60 147.05 54994.62 88888.00 2011-08-18 11:56:10.625 230 12629.55 147.05 54994.62 88888.00 2011-08-18 11:56:10.750 230 12629.50 147.07 54994.60 88888.00 2011-08-18 11:56:10.875 230 12629.50 147.07 54994.60 88888.00 2011-08-18 11:56:11.000 230 12629.55 147.05 54994.60 88888.00 2011-08-18 11:56:11.125 230 12629.58 147.07 54994.62 88888.00 2011-08-18 11:56:11.250 230 12629.55 147.07 54994.62 88888.00 2011-08-18 11:56:11.375 230 12629.58 147.07 54994.65 88888.00 2011-08-18 11:56:11.500 230 12629.55 147.10 54994.65 88888.00 2011-08-18 11:56:11.625 230 12629.48 147.07 54994.65 88888.00 2011-08-18 11:56:11.750 230 12629.45 147.05 54994.65 88888.00 2011-08-18 11:56:11.875 230 12629.42 147.07 54994.65 88888.00 2011-08-18 11:56:12.000 230 12629.42 147.10 54994.60 88888.00 2011-08-18 11:56:12.125 230 12629.50 147.10 54994.65 88888.00 2011-08-18 11:56:12.250 230 12629.55 147.10 54994.65 88888.00 2011-08-18 11:56:12.375 230 12629.58 147.10 54994.60 88888.00 2011-08-18 11:56:12.500 230 12629.58 147.10 54994.62 88888.00 2011-08-18 11:56:12.625 230 12629.60 147.07 54994.65 88888.00 2011-08-18 11:56:12.750 230 12629.60 147.03 54994.60 88888.00 2011-08-18 11:56:12.875 230 12629.60 147.03 54994.60 88888.00 2011-08-18 11:56:13.000 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:13.125 230 12629.58 147.03 54994.60 88888.00 2011-08-18 11:56:13.250 230 12629.60 147.05 54994.65 88888.00 2011-08-18 11:56:13.375 230 12629.62 147.07 54994.62 88888.00 2011-08-18 11:56:13.500 230 12629.60 147.07 54994.60 88888.00 2011-08-18 11:56:13.625 230 12629.60 147.07 54994.62 88888.00 2011-08-18 11:56:13.750 230 12629.58 147.05 54994.60 88888.00 2011-08-18 11:56:13.875 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:14.000 230 12629.60 147.05 54994.60 88888.00 2011-08-18 11:56:14.125 230 12629.60 147.10 54994.62 88888.00 2011-08-18 11:56:14.250 230 12629.58 147.07 54994.62 88888.00 2011-08-18 11:56:14.375 230 12629.58 147.10 54994.65 88888.00 2011-08-18 11:56:14.500 230 12629.58 147.07 54994.62 88888.00 2011-08-18 11:56:14.625 230 12629.55 147.07 54994.62 88888.00 2011-08-18 11:56:14.750 230 12629.55 147.10 54994.60 88888.00 2011-08-18 11:56:14.875 230 12629.62 147.10 54994.60 88888.00 2011-08-18 11:56:15.000 230 12629.62 147.07 54994.60 88888.00 2011-08-18 11:56:15.125 230 12629.60 147.07 54994.62 88888.00 2011-08-18 11:56:15.250 230 12629.58 147.03 54994.60 88888.00 2011-08-18 11:56:15.375 230 12629.58 147.07 54994.62 88888.00 2011-08-18 11:56:15.500 230 12629.52 147.07 54994.62 88888.00 2011-08-18 11:56:15.625 230 12629.50 147.07 54994.60 88888.00 2011-08-18 11:56:15.750 230 12629.55 147.05 54994.60 88888.00 2011-08-18 11:56:15.875 230 12629.55 147.05 54994.60 88888.00 2011-08-18 11:56:16.000 230 12629.55 147.07 54994.57 88888.00 2011-08-18 11:56:16.125 230 12629.55 147.07 54994.60 88888.00 2011-08-18 11:56:16.250 230 12629.55 147.07 54994.60 88888.00 2011-08-18 11:56:16.375 230 12629.58 147.10 54994.57 88888.00 2011-08-18 11:56:16.500 230 12629.55 147.05 54994.57 88888.00 2011-08-18 11:56:16.625 230 12629.55 147.05 54994.60 88888.00 2011-08-18 11:56:16.750 230 12629.52 147.05 54994.62 88888.00 2011-08-18 11:56:16.875 230 12629.52 147.05 54994.60 88888.00 2011-08-18 11:56:17.000 230 12629.50 147.10 54994.60 88888.00 2011-08-18 11:56:17.125 230 12629.50 147.07 54994.60 88888.00 2011-08-18 11:56:17.250 230 12629.50 147.05 54994.62 88888.00 2011-08-18 11:56:17.375 230 12629.52 147.03 54994.60 88888.00 2011-08-18 11:56:17.500 230 12629.55 147.05 54994.57 88888.00 2011-08-18 11:56:17.625 230 12629.55 147.07 54994.60 88888.00 2011-08-18 11:56:17.750 230 12629.55 147.07 54994.60 88888.00 2011-08-18 11:56:17.875 230 12629.55 147.07 54994.60 88888.00 2011-08-18 11:56:18.000 230 12629.55 147.07 54994.57 88888.00 2011-08-18 11:56:18.125 230 12629.55 147.05 54994.60 88888.00 2011-08-18 11:56:18.250 230 12629.55 147.03 54994.62 88888.00 2011-08-18 11:56:18.375 230 12629.58 147.03 54994.62 88888.00 2011-08-18 11:56:18.500 230 12629.58 147.07 54994.57 88888.00 2011-08-18 11:56:18.625 230 12629.62 147.10 54994.57 88888.00 2011-08-18 11:56:18.750 230 12629.65 147.05 54994.60 88888.00 2011-08-18 11:56:18.875 230 12629.62 147.07 54994.62 88888.00 2011-08-18 11:56:19.000 230 12629.52 147.07 54994.60 88888.00 2011-08-18 11:56:19.125 230 12629.50 147.05 54994.60 88888.00 2011-08-18 11:56:19.250 230 12629.48 147.05 54994.55 88888.00 2011-08-18 11:56:19.375 230 12629.50 147.05 54994.57 88888.00 2011-08-18 11:56:19.500 230 12629.52 147.05 54994.57 88888.00 2011-08-18 11:56:19.625 230 12629.52 147.05 54994.60 88888.00 2011-08-18 11:56:19.750 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:19.875 230 12629.55 147.03 54994.60 88888.00 2011-08-18 11:56:20.000 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:20.125 230 12629.58 147.05 54994.60 88888.00 2011-08-18 11:56:20.250 230 12629.58 147.03 54994.60 88888.00 2011-08-18 11:56:20.375 230 12629.58 147.05 54994.60 88888.00 2011-08-18 11:56:20.500 230 12629.52 147.05 54994.60 88888.00 2011-08-18 11:56:20.625 230 12629.50 147.03 54994.60 88888.00 2011-08-18 11:56:20.750 230 12629.52 147.05 54994.60 88888.00 2011-08-18 11:56:20.875 230 12629.58 147.03 54994.60 88888.00 2011-08-18 11:56:21.000 230 12629.58 147.05 54994.60 88888.00 2011-08-18 11:56:21.125 230 12629.55 147.07 54994.60 88888.00 2011-08-18 11:56:21.250 230 12629.60 147.05 54994.62 88888.00 2011-08-18 11:56:21.375 230 12629.65 147.07 54994.62 88888.00 2011-08-18 11:56:21.500 230 12629.60 147.05 54994.60 88888.00 2011-08-18 11:56:21.625 230 12629.55 147.03 54994.60 88888.00 2011-08-18 11:56:21.750 230 12629.52 147.03 54994.60 88888.00 2011-08-18 11:56:21.875 230 12629.52 147.03 54994.60 88888.00 2011-08-18 11:56:22.000 230 12629.52 147.00 54994.57 88888.00 2011-08-18 11:56:22.125 230 12629.55 147.03 54994.62 88888.00 2011-08-18 11:56:22.250 230 12629.55 147.03 54994.62 88888.00 2011-08-18 11:56:22.375 230 12629.58 147.03 54994.60 88888.00 2011-08-18 11:56:22.500 230 12629.60 147.03 54994.60 88888.00 2011-08-18 11:56:22.625 230 12629.62 147.07 54994.60 88888.00 2011-08-18 11:56:22.750 230 12629.62 147.03 54994.57 88888.00 2011-08-18 11:56:22.875 230 12629.58 147.00 54994.55 88888.00 2011-08-18 11:56:23.000 230 12629.55 147.03 54994.55 88888.00 2011-08-18 11:56:23.125 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:23.250 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:23.375 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:23.500 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:23.625 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:23.750 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:23.875 230 12629.50 147.00 54994.57 88888.00 2011-08-18 11:56:24.000 230 12629.52 147.03 54994.57 88888.00 2011-08-18 11:56:24.125 230 12629.55 147.03 54994.60 88888.00 2011-08-18 11:56:24.250 230 12629.48 147.05 54994.60 88888.00 2011-08-18 11:56:24.375 230 12629.52 147.07 54994.60 88888.00 2011-08-18 11:56:24.500 230 12629.52 147.05 54994.55 88888.00 2011-08-18 11:56:24.625 230 12629.52 147.03 54994.55 88888.00 2011-08-18 11:56:24.750 230 12629.52 147.00 54994.57 88888.00 2011-08-18 11:56:24.875 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:25.000 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:25.125 230 12629.52 147.05 54994.60 88888.00 2011-08-18 11:56:25.250 230 12629.52 147.03 54994.60 88888.00 2011-08-18 11:56:25.375 230 12629.60 147.03 54994.60 88888.00 2011-08-18 11:56:25.500 230 12629.62 147.05 54994.60 88888.00 2011-08-18 11:56:25.625 230 12629.60 147.05 54994.60 88888.00 2011-08-18 11:56:25.750 230 12629.55 147.03 54994.60 88888.00 2011-08-18 11:56:25.875 230 12629.52 147.03 54994.60 88888.00 2011-08-18 11:56:26.000 230 12629.55 147.03 54994.62 88888.00 2011-08-18 11:56:26.125 230 12629.55 147.05 54994.57 88888.00 2011-08-18 11:56:26.250 230 12629.58 147.00 54994.60 88888.00 2011-08-18 11:56:26.375 230 12629.58 147.00 54994.60 88888.00 2011-08-18 11:56:26.500 230 12629.52 147.00 54994.57 88888.00 2011-08-18 11:56:26.625 230 12629.50 147.03 54994.60 88888.00 2011-08-18 11:56:26.750 230 12629.52 147.05 54994.62 88888.00 2011-08-18 11:56:26.875 230 12629.52 147.05 54994.60 88888.00 2011-08-18 11:56:27.000 230 12629.50 147.05 54994.57 88888.00 2011-08-18 11:56:27.125 230 12629.52 147.03 54994.60 88888.00 2011-08-18 11:56:27.250 230 12629.50 147.03 54994.57 88888.00 2011-08-18 11:56:27.375 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:27.500 230 12629.60 147.07 54994.62 88888.00 2011-08-18 11:56:27.625 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:27.750 230 12629.52 147.03 54994.57 88888.00 2011-08-18 11:56:27.875 230 12629.52 147.05 54994.57 88888.00 2011-08-18 11:56:28.000 230 12629.52 147.03 54994.57 88888.00 2011-08-18 11:56:28.125 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:28.250 230 12629.50 147.00 54994.60 88888.00 2011-08-18 11:56:28.375 230 12629.52 147.03 54994.57 88888.00 2011-08-18 11:56:28.500 230 12629.52 147.00 54994.57 88888.00 2011-08-18 11:56:28.625 230 12629.55 147.00 54994.55 88888.00 2011-08-18 11:56:28.750 230 12629.58 147.03 54994.55 88888.00 2011-08-18 11:56:28.875 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:29.000 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:29.125 230 12629.55 147.03 54994.57 88888.00 2011-08-18 11:56:29.250 230 12629.58 147.00 54994.55 88888.00 2011-08-18 11:56:29.375 230 12629.55 146.97 54994.53 88888.00 2011-08-18 11:56:29.500 230 12629.55 147.00 54994.53 88888.00 2011-08-18 11:56:29.625 230 12629.60 146.97 54994.53 88888.00 2011-08-18 11:56:29.750 230 12629.60 147.03 54994.55 88888.00 2011-08-18 11:56:29.875 230 12629.58 147.03 54994.55 88888.00 2011-08-18 11:56:30.000 230 12629.58 147.03 54994.53 88888.00 2011-08-18 11:56:30.125 230 12629.55 147.00 54994.53 88888.00 2011-08-18 11:56:30.250 230 12629.55 146.97 54994.55 88888.00 2011-08-18 11:56:30.375 230 12629.55 147.00 54994.53 88888.00 2011-08-18 11:56:30.500 230 12629.60 147.03 54994.53 88888.00 2011-08-18 11:56:30.625 230 12629.58 147.00 54994.53 88888.00 2011-08-18 11:56:30.750 230 12629.55 147.00 54994.55 88888.00 2011-08-18 11:56:30.875 230 12629.52 147.00 54994.55 88888.00 2011-08-18 11:56:31.000 230 12629.52 147.03 54994.55 88888.00 2011-08-18 11:56:31.125 230 12629.45 147.00 54994.53 88888.00 2011-08-18 11:56:31.250 230 12629.42 146.95 54994.53 88888.00 2011-08-18 11:56:31.375 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:31.500 230 12629.65 147.03 54994.57 88888.00 2011-08-18 11:56:31.625 230 12629.58 147.05 54994.55 88888.00 2011-08-18 11:56:31.750 230 12629.48 147.03 54994.53 88888.00 2011-08-18 11:56:31.875 230 12629.48 147.05 54994.53 88888.00 2011-08-18 11:56:32.000 230 12629.50 147.05 54994.53 88888.00 2011-08-18 11:56:32.125 230 12629.55 147.00 54994.55 88888.00 2011-08-18 11:56:32.250 230 12629.52 146.97 54994.53 88888.00 2011-08-18 11:56:32.375 230 12629.52 147.05 54994.55 88888.00 2011-08-18 11:56:32.500 230 12629.58 147.05 54994.55 88888.00 2011-08-18 11:56:32.625 230 12629.62 147.05 54994.53 88888.00 2011-08-18 11:56:32.750 230 12629.62 147.03 54994.50 88888.00 2011-08-18 11:56:32.875 230 12629.62 147.03 54994.53 88888.00 2011-08-18 11:56:33.000 230 12629.60 147.03 54994.53 88888.00 2011-08-18 11:56:33.125 230 12629.58 147.03 54994.55 88888.00 2011-08-18 11:56:33.250 230 12629.60 147.03 54994.55 88888.00 2011-08-18 11:56:33.375 230 12629.55 146.97 54994.50 88888.00 2011-08-18 11:56:33.500 230 12629.50 147.03 54994.53 88888.00 2011-08-18 11:56:33.625 230 12629.52 147.05 54994.53 88888.00 2011-08-18 11:56:33.750 230 12629.55 147.07 54994.55 88888.00 2011-08-18 11:56:33.875 230 12629.58 147.07 54994.57 88888.00 2011-08-18 11:56:34.000 230 12629.58 147.03 54994.55 88888.00 2011-08-18 11:56:34.125 230 12629.60 147.05 54994.57 88888.00 2011-08-18 11:56:34.250 230 12629.55 146.97 54994.55 88888.00 2011-08-18 11:56:34.375 230 12629.52 146.97 54994.50 88888.00 2011-08-18 11:56:34.500 230 12629.58 147.00 54994.53 88888.00 2011-08-18 11:56:34.625 230 12629.60 147.03 54994.57 88888.00 2011-08-18 11:56:34.750 230 12629.60 147.03 54994.55 88888.00 2011-08-18 11:56:34.875 230 12629.58 147.03 54994.57 88888.00 2011-08-18 11:56:35.000 230 12629.58 147.05 54994.57 88888.00 2011-08-18 11:56:35.125 230 12629.55 147.03 54994.55 88888.00 2011-08-18 11:56:35.250 230 12629.52 147.05 54994.53 88888.00 2011-08-18 11:56:35.375 230 12629.60 147.07 54994.55 88888.00 2011-08-18 11:56:35.500 230 12629.62 147.05 54994.55 88888.00 2011-08-18 11:56:35.625 230 12629.60 147.05 54994.57 88888.00 2011-08-18 11:56:35.750 230 12629.55 147.07 54994.55 88888.00 2011-08-18 11:56:35.875 230 12629.55 147.05 54994.55 88888.00 2011-08-18 11:56:36.000 230 12629.62 147.05 54994.53 88888.00 2011-08-18 11:56:36.125 230 12629.65 147.12 54994.57 88888.00 2011-08-18 11:56:36.250 230 12629.58 147.07 54994.53 88888.00 2011-08-18 11:56:36.375 230 12629.55 147.05 54994.50 88888.00 2011-08-18 11:56:36.500 230 12629.52 147.05 54994.53 88888.00 2011-08-18 11:56:36.625 230 12629.55 147.07 54994.53 88888.00 2011-08-18 11:56:36.750 230 12629.55 147.07 54994.53 88888.00 2011-08-18 11:56:36.875 230 12629.52 147.05 54994.53 88888.00 2011-08-18 11:56:37.000 230 12629.55 147.07 54994.55 88888.00 2011-08-18 11:56:37.125 230 12629.58 147.07 54994.57 88888.00 2011-08-18 11:56:37.250 230 12629.55 147.07 54994.57 88888.00 2011-08-18 11:56:37.375 230 12629.60 147.07 54994.55 88888.00 2011-08-18 11:56:37.500 230 12629.60 147.05 54994.50 88888.00 2011-08-18 11:56:37.625 230 12629.60 147.05 54994.50 88888.00 2011-08-18 11:56:37.750 230 12629.60 147.05 54994.50 88888.00 2011-08-18 11:56:37.875 230 12629.62 147.05 54994.50 88888.00 2011-08-18 11:56:38.000 230 12629.62 147.05 54994.50 88888.00 2011-08-18 11:56:38.125 230 12629.60 147.07 54994.47 88888.00 2011-08-18 11:56:38.250 230 12629.60 147.03 54994.50 88888.00 2011-08-18 11:56:38.375 230 12629.67 147.07 54994.53 88888.00 2011-08-18 11:56:38.500 230 12629.60 147.10 54994.53 88888.00 2011-08-18 11:56:38.625 230 12629.58 147.10 54994.53 88888.00 2011-08-18 11:56:38.750 230 12629.58 147.07 54994.53 88888.00 2011-08-18 11:56:38.875 230 12629.65 147.10 54994.50 88888.00 2011-08-18 11:56:39.000 230 12629.67 147.05 54994.53 88888.00 2011-08-18 11:56:39.125 230 12629.62 147.03 54994.53 88888.00 2011-08-18 11:56:39.250 230 12629.58 147.03 54994.55 88888.00 2011-08-18 11:56:39.375 230 12629.60 147.07 54994.57 88888.00 2011-08-18 11:56:39.500 230 12629.62 147.05 54994.53 88888.00 2011-08-18 11:56:39.625 230 12629.55 147.03 54994.53 88888.00 2011-08-18 11:56:39.750 230 12629.58 147.03 54994.53 88888.00 2011-08-18 11:56:39.875 230 12629.55 147.07 54994.55 88888.00 2011-08-18 11:56:40.000 230 12629.50 147.07 54994.55 88888.00 2011-08-18 11:56:40.125 230 12629.55 147.05 54994.50 88888.00 2011-08-18 11:56:40.250 230 12629.62 147.03 54994.50 88888.00 2011-08-18 11:56:40.375 230 12629.65 147.03 54994.50 88888.00 2011-08-18 11:56:40.500 230 12629.62 147.00 54994.50 88888.00 2011-08-18 11:56:40.625 230 12629.60 146.97 54994.50 88888.00 2011-08-18 11:56:40.750 230 12629.58 146.97 54994.53 88888.00 2011-08-18 11:56:40.875 230 12629.58 147.00 54994.53 88888.00 2011-08-18 11:56:41.000 230 12629.62 147.05 54994.53 88888.00 2011-08-18 11:56:41.125 230 12629.67 147.05 54994.53 88888.00 2011-08-18 11:56:41.250 230 12629.65 147.00 54994.50 88888.00 2011-08-18 11:56:41.375 230 12629.62 147.00 54994.47 88888.00 2011-08-18 11:56:41.500 230 12629.62 147.03 54994.47 88888.00 2011-08-18 11:56:41.625 230 12629.67 147.03 54994.47 88888.00 2011-08-18 11:56:41.750 230 12629.67 147.07 54994.47 88888.00 2011-08-18 11:56:41.875 230 12629.67 147.05 54994.50 88888.00 2011-08-18 11:56:42.000 230 12629.73 147.05 54994.45 88888.00 2011-08-18 11:56:42.125 230 12629.70 147.05 54994.50 88888.00 2011-08-18 11:56:42.250 230 12629.70 147.03 54994.47 88888.00 2011-08-18 11:56:42.375 230 12629.75 147.03 54994.47 88888.00 2011-08-18 11:56:42.500 230 12629.73 147.03 54994.47 88888.00 2011-08-18 11:56:42.625 230 12629.67 147.03 54994.50 88888.00 2011-08-18 11:56:42.750 230 12629.65 147.03 54994.50 88888.00 2011-08-18 11:56:42.875 230 12629.65 147.05 54994.53 88888.00 2011-08-18 11:56:43.000 230 12629.62 147.07 54994.50 88888.00 2011-08-18 11:56:43.125 230 12629.65 147.05 54994.50 88888.00 2011-08-18 11:56:43.250 230 12629.65 147.05 54994.50 88888.00 2011-08-18 11:56:43.375 230 12629.67 147.05 54994.50 88888.00 2011-08-18 11:56:43.500 230 12629.67 147.03 54994.50 88888.00 2011-08-18 11:56:43.625 230 12629.62 147.00 54994.50 88888.00 2011-08-18 11:56:43.750 230 12629.62 147.03 54994.45 88888.00 2011-08-18 11:56:43.875 230 12629.65 147.07 54994.47 88888.00 2011-08-18 11:56:44.000 230 12629.70 147.05 54994.47 88888.00 2011-08-18 11:56:44.125 230 12629.75 147.05 54994.50 88888.00 2011-08-18 11:56:44.250 230 12629.70 147.05 54994.50 88888.00 2011-08-18 11:56:44.375 230 12629.73 147.05 54994.50 88888.00 2011-08-18 11:56:44.500 230 12629.70 147.05 54994.47 88888.00 2011-08-18 11:56:44.625 230 12629.67 147.05 54994.47 88888.00 2011-08-18 11:56:44.750 230 12629.67 147.03 54994.47 88888.00 2011-08-18 11:56:44.875 230 12629.70 147.05 54994.50 88888.00 2011-08-18 11:56:45.000 230 12629.70 147.05 54994.53 88888.00 2011-08-18 11:56:45.125 230 12629.70 147.05 54994.53 88888.00 2011-08-18 11:56:45.250 230 12629.67 147.05 54994.50 88888.00 2011-08-18 11:56:45.375 230 12629.73 147.05 54994.50 88888.00 2011-08-18 11:56:45.500 230 12629.73 147.05 54994.47 88888.00 2011-08-18 11:56:45.625 230 12629.70 147.05 54994.50 88888.00 2011-08-18 11:56:45.750 230 12629.65 147.03 54994.53 88888.00 2011-08-18 11:56:45.875 230 12629.60 147.03 54994.53 88888.00 2011-08-18 11:56:46.000 230 12629.58 146.97 54994.50 88888.00 2011-08-18 11:56:46.125 230 12629.58 147.00 54994.50 88888.00 2011-08-18 11:56:46.250 230 12629.60 147.00 54994.53 88888.00 2011-08-18 11:56:46.375 230 12629.62 147.03 54994.50 88888.00 2011-08-18 11:56:46.500 230 12629.65 147.05 54994.50 88888.00 2011-08-18 11:56:46.625 230 12629.62 147.07 54994.47 88888.00 2011-08-18 11:56:46.750 230 12629.65 147.07 54994.47 88888.00 2011-08-18 11:56:46.875 230 12629.65 147.07 54994.50 88888.00 2011-08-18 11:56:47.000 230 12629.65 147.03 54994.47 88888.00 2011-08-18 11:56:47.125 230 12629.62 147.03 54994.47 88888.00 2011-08-18 11:56:47.250 230 12629.60 147.03 54994.45 88888.00 2011-08-18 11:56:47.375 230 12629.60 147.03 54994.45 88888.00 2011-08-18 11:56:47.500 230 12629.65 147.03 54994.47 88888.00 2011-08-18 11:56:47.625 230 12629.73 147.05 54994.47 88888.00 2011-08-18 11:56:47.750 230 12629.73 147.03 54994.47 88888.00 2011-08-18 11:56:47.875 230 12629.70 147.03 54994.45 88888.00 2011-08-18 11:56:48.000 230 12629.70 147.00 54994.45 88888.00 2011-08-18 11:56:48.125 230 12629.70 147.00 54994.50 88888.00 2011-08-18 11:56:48.250 230 12629.70 146.97 54994.53 88888.00 2011-08-18 11:56:48.375 230 12629.67 147.05 54994.47 88888.00 2011-08-18 11:56:48.500 230 12629.67 147.05 54994.47 88888.00 2011-08-18 11:56:48.625 230 12629.65 147.00 54994.50 88888.00 2011-08-18 11:56:48.750 230 12629.65 147.03 54994.53 88888.00 2011-08-18 11:56:48.875 230 12629.67 147.03 54994.53 88888.00 2011-08-18 11:56:49.000 230 12629.67 147.05 54994.53 88888.00 2011-08-18 11:56:49.125 230 12629.67 147.03 54994.53 88888.00 2011-08-18 11:56:49.250 230 12629.62 147.00 54994.50 88888.00 2011-08-18 11:56:49.375 230 12629.62 147.00 54994.50 88888.00 2011-08-18 11:56:49.500 230 12629.65 147.00 54994.50 88888.00 2011-08-18 11:56:49.625 230 12629.70 147.00 54994.50 88888.00 2011-08-18 11:56:49.750 230 12629.73 147.00 54994.53 88888.00 2011-08-18 11:56:49.875 230 12629.75 147.00 54994.50 88888.00 2011-08-18 11:56:50.000 230 12629.77 147.00 54994.50 88888.00 2011-08-18 11:56:50.125 230 12629.80 147.03 54994.50 88888.00 2011-08-18 11:56:50.250 230 12629.70 146.97 54994.50 88888.00 2011-08-18 11:56:50.375 230 12629.65 146.93 54994.47 88888.00 2011-08-18 11:56:50.500 230 12629.60 146.95 54994.50 88888.00 2011-08-18 11:56:50.625 230 12629.62 147.00 54994.53 88888.00 2011-08-18 11:56:50.750 230 12629.62 147.00 54994.53 88888.00 2011-08-18 11:56:50.875 230 12629.62 147.00 54994.50 88888.00 2011-08-18 11:56:51.000 230 12629.58 146.97 54994.45 88888.00 2011-08-18 11:56:51.125 230 12629.58 147.03 54994.50 88888.00 2011-08-18 11:56:51.250 230 12629.62 147.00 54994.53 88888.00 2011-08-18 11:56:51.375 230 12629.65 147.03 54994.53 88888.00 2011-08-18 11:56:51.500 230 12629.62 147.03 54994.53 88888.00 2011-08-18 11:56:51.625 230 12629.60 146.97 54994.47 88888.00 2011-08-18 11:56:51.750 230 12629.62 146.97 54994.50 88888.00 2011-08-18 11:56:51.875 230 12629.62 146.97 54994.50 88888.00 2011-08-18 11:56:52.000 230 12629.65 146.97 54994.50 88888.00 2011-08-18 11:56:52.125 230 12629.73 147.00 54994.53 88888.00 2011-08-18 11:56:52.250 230 12629.67 147.00 54994.53 88888.00 2011-08-18 11:56:52.375 230 12629.67 147.03 54994.55 88888.00 2011-08-18 11:56:52.500 230 12629.65 146.97 54994.50 88888.00 2011-08-18 11:56:52.625 230 12629.60 146.97 54994.47 88888.00 2011-08-18 11:56:52.750 230 12629.58 146.97 54994.47 88888.00 2011-08-18 11:56:52.875 230 12629.58 146.97 54994.47 88888.00 2011-08-18 11:56:53.000 230 12629.58 147.00 54994.47 88888.00 2011-08-18 11:56:53.125 230 12629.58 147.00 54994.50 88888.00 2011-08-18 11:56:53.250 230 12629.58 146.97 54994.47 88888.00 2011-08-18 11:56:53.375 230 12629.58 146.97 54994.47 88888.00 2011-08-18 11:56:53.500 230 12629.62 146.97 54994.47 88888.00 2011-08-18 11:56:53.625 230 12629.65 147.00 54994.47 88888.00 2011-08-18 11:56:53.750 230 12629.62 147.00 54994.47 88888.00 2011-08-18 11:56:53.875 230 12629.62 146.97 54994.50 88888.00 2011-08-18 11:56:54.000 230 12629.60 147.00 54994.50 88888.00 2011-08-18 11:56:54.125 230 12629.58 146.97 54994.50 88888.00 2011-08-18 11:56:54.250 230 12629.55 146.95 54994.47 88888.00 2011-08-18 11:56:54.375 230 12629.60 146.93 54994.45 88888.00 2011-08-18 11:56:54.500 230 12629.60 146.95 54994.45 88888.00 2011-08-18 11:56:54.625 230 12629.58 146.97 54994.45 88888.00 2011-08-18 11:56:54.750 230 12629.58 146.97 54994.50 88888.00 2011-08-18 11:56:54.875 230 12629.58 146.97 54994.50 88888.00 2011-08-18 11:56:55.000 230 12629.58 146.95 54994.47 88888.00 2011-08-18 11:56:55.125 230 12629.55 146.95 54994.47 88888.00 2011-08-18 11:56:55.250 230 12629.55 146.97 54994.50 88888.00 2011-08-18 11:56:55.375 230 12629.60 147.00 54994.50 88888.00 2011-08-18 11:56:55.500 230 12629.55 147.00 54994.50 88888.00 2011-08-18 11:56:55.625 230 12629.55 147.00 54994.50 88888.00 2011-08-18 11:56:55.750 230 12629.55 147.03 54994.45 88888.00 2011-08-18 11:56:55.875 230 12629.52 147.03 54994.47 88888.00 2011-08-18 11:56:56.000 230 12629.52 147.03 54994.47 88888.00 2011-08-18 11:56:56.125 230 12629.55 147.00 54994.50 88888.00 2011-08-18 11:56:56.250 230 12629.52 146.97 54994.50 88888.00 2011-08-18 11:56:56.375 230 12629.58 146.97 54994.50 88888.00 2011-08-18 11:56:56.500 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:56:56.625 230 12629.60 146.95 54994.47 88888.00 2011-08-18 11:56:56.750 230 12629.58 147.00 54994.47 88888.00 2011-08-18 11:56:56.875 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:56:57.000 230 12629.58 147.00 54994.50 88888.00 2011-08-18 11:56:57.125 230 12629.58 147.00 54994.50 88888.00 2011-08-18 11:56:57.250 230 12629.55 147.00 54994.47 88888.00 2011-08-18 11:56:57.375 230 12629.52 147.00 54994.45 88888.00 2011-08-18 11:56:57.500 230 12629.58 147.05 54994.45 88888.00 2011-08-18 11:56:57.625 230 12629.62 147.03 54994.47 88888.00 2011-08-18 11:56:57.750 230 12629.62 147.03 54994.50 88888.00 2011-08-18 11:56:57.875 230 12629.58 147.03 54994.47 88888.00 2011-08-18 11:56:58.000 230 12629.55 147.00 54994.47 88888.00 2011-08-18 11:56:58.125 230 12629.58 147.00 54994.47 88888.00 2011-08-18 11:56:58.250 230 12629.52 146.97 54994.47 88888.00 2011-08-18 11:56:58.375 230 12629.55 147.00 54994.45 88888.00 2011-08-18 11:56:58.500 230 12629.52 147.00 54994.45 88888.00 2011-08-18 11:56:58.625 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:56:58.750 230 12629.60 146.97 54994.47 88888.00 2011-08-18 11:56:58.875 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:56:59.000 230 12629.58 147.03 54994.47 88888.00 2011-08-18 11:56:59.125 230 12629.52 147.03 54994.50 88888.00 2011-08-18 11:56:59.250 230 12629.50 147.00 54994.47 88888.00 2011-08-18 11:56:59.375 230 12629.58 147.00 54994.50 88888.00 2011-08-18 11:56:59.500 230 12629.62 147.03 54994.47 88888.00 2011-08-18 11:56:59.625 230 12629.60 146.97 54994.45 88888.00 2011-08-18 11:56:59.750 230 12629.55 146.97 54994.45 88888.00 2011-08-18 11:56:59.875 230 12629.58 147.00 54994.47 88888.00 2011-08-18 11:57:00.000 230 12629.58 147.00 54994.47 88888.00 2011-08-18 11:57:00.125 230 12629.52 147.03 54994.45 88888.00 2011-08-18 11:57:00.250 230 12629.50 147.03 54994.47 88888.00 2011-08-18 11:57:00.375 230 12629.52 147.05 54994.47 88888.00 2011-08-18 11:57:00.500 230 12629.55 147.05 54994.47 88888.00 2011-08-18 11:57:00.625 230 12629.55 147.00 54994.45 88888.00 2011-08-18 11:57:00.750 230 12629.60 147.00 54994.50 88888.00 2011-08-18 11:57:00.875 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:57:01.000 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:57:01.125 230 12629.60 147.03 54994.47 88888.00 2011-08-18 11:57:01.250 230 12629.55 147.05 54994.50 88888.00 2011-08-18 11:57:01.375 230 12629.58 147.03 54994.47 88888.00 2011-08-18 11:57:01.500 230 12629.60 147.03 54994.47 88888.00 2011-08-18 11:57:01.625 230 12629.58 147.05 54994.45 88888.00 2011-08-18 11:57:01.750 230 12629.55 147.05 54994.47 88888.00 2011-08-18 11:57:01.875 230 12629.55 147.05 54994.47 88888.00 2011-08-18 11:57:02.000 230 12629.52 147.00 54994.47 88888.00 2011-08-18 11:57:02.125 230 12629.55 147.00 54994.50 88888.00 2011-08-18 11:57:02.250 230 12629.52 147.00 54994.50 88888.00 2011-08-18 11:57:02.375 230 12629.58 147.05 54994.50 88888.00 2011-08-18 11:57:02.500 230 12629.62 147.07 54994.50 88888.00 2011-08-18 11:57:02.625 230 12629.62 147.07 54994.50 88888.00 2011-08-18 11:57:02.750 230 12629.60 147.05 54994.47 88888.00 2011-08-18 11:57:02.875 230 12629.58 147.05 54994.47 88888.00 2011-08-18 11:57:03.000 230 12629.55 147.07 54994.50 88888.00 2011-08-18 11:57:03.125 230 12629.55 147.05 54994.50 88888.00 2011-08-18 11:57:03.250 230 12629.50 147.00 54994.50 88888.00 2011-08-18 11:57:03.375 230 12629.60 147.07 54994.50 88888.00 2011-08-18 11:57:03.500 230 12629.58 147.07 54994.50 88888.00 2011-08-18 11:57:03.625 230 12629.55 147.07 54994.47 88888.00 2011-08-18 11:57:03.750 230 12629.58 147.05 54994.50 88888.00 2011-08-18 11:57:03.875 230 12629.52 147.03 54994.47 88888.00 2011-08-18 11:57:04.000 230 12629.45 147.07 54994.45 88888.00 2011-08-18 11:57:04.125 230 12629.50 147.07 54994.50 88888.00 2011-08-18 11:57:04.250 230 12629.58 147.03 54994.47 88888.00 2011-08-18 11:57:04.375 230 12629.60 147.03 54994.45 88888.00 2011-08-18 11:57:04.500 230 12629.58 147.03 54994.50 88888.00 2011-08-18 11:57:04.625 230 12629.60 147.05 54994.50 88888.00 2011-08-18 11:57:04.750 230 12629.60 147.00 54994.47 88888.00 2011-08-18 11:57:04.875 230 12629.58 147.03 54994.47 88888.00 2011-08-18 11:57:05.000 230 12629.58 147.05 54994.47 88888.00 2011-08-18 11:57:05.125 230 12629.60 147.07 54994.50 88888.00 2011-08-18 11:57:05.250 230 12629.60 147.07 54994.50 88888.00 2011-08-18 11:57:05.375 230 12629.60 147.05 54994.53 88888.00 2011-08-18 11:57:05.500 230 12629.62 147.07 54994.50 88888.00 2011-08-18 11:57:05.625 230 12629.58 147.07 54994.50 88888.00 2011-08-18 11:57:05.750 230 12629.48 147.07 54994.47 88888.00 2011-08-18 11:57:05.875 230 12629.48 147.05 54994.50 88888.00 2011-08-18 11:57:06.000 230 12629.52 147.05 54994.47 88888.00 2011-08-18 11:57:06.125 230 12629.52 147.05 54994.47 88888.00 2011-08-18 11:57:06.250 230 12629.52 147.07 54994.47 88888.00 2011-08-18 11:57:06.375 230 12629.58 147.07 54994.53 88888.00 2011-08-18 11:57:06.500 230 12629.58 147.07 54994.50 88888.00 2011-08-18 11:57:06.625 230 12629.55 147.05 54994.50 88888.00 2011-08-18 11:57:06.750 230 12629.55 147.10 54994.50 88888.00 2011-08-18 11:57:06.875 230 12629.55 147.07 54994.47 88888.00 2011-08-18 11:57:07.000 230 12629.52 147.05 54994.45 88888.00 2011-08-18 11:57:07.125 230 12629.52 147.07 54994.47 88888.00 2011-08-18 11:57:07.250 230 12629.50 147.05 54994.47 88888.00 2011-08-18 11:57:07.375 230 12629.45 147.03 54994.45 88888.00 2011-08-18 11:57:07.500 230 12629.48 147.03 54994.45 88888.00 2011-08-18 11:57:07.625 230 12629.48 147.05 54994.45 88888.00 2011-08-18 11:57:07.750 230 12629.48 147.07 54994.50 88888.00 2011-08-18 11:57:07.875 230 12629.48 147.07 54994.47 88888.00 2011-08-18 11:57:08.000 230 12629.45 147.05 54994.45 88888.00 2011-08-18 11:57:08.125 230 12629.50 147.07 54994.47 88888.00 2011-08-18 11:57:08.250 230 12629.50 147.03 54994.45 88888.00 2011-08-18 11:57:08.375 230 12629.52 147.03 54994.47 88888.00 2011-08-18 11:57:08.500 230 12629.50 147.05 54994.47 88888.00 2011-08-18 11:57:08.625 230 12629.50 147.07 54994.50 88888.00 2011-08-18 11:57:08.750 230 12629.55 147.07 54994.50 88888.00 2011-08-18 11:57:08.875 230 12629.50 147.07 54994.47 88888.00 2011-08-18 11:57:09.000 230 12629.52 147.10 54994.47 88888.00 2011-08-18 11:57:09.125 230 12629.58 147.07 54994.47 88888.00 2011-08-18 11:57:09.250 230 12629.55 147.05 54994.50 88888.00 2011-08-18 11:57:09.375 230 12629.52 147.05 54994.47 88888.00 2011-08-18 11:57:09.500 230 12629.52 147.05 54994.50 88888.00 2011-08-18 11:57:09.625 230 12629.52 147.07 54994.53 88888.00 2011-08-18 11:57:09.750 230 12629.58 147.07 54994.50 88888.00 2011-08-18 11:57:09.875 230 12629.58 147.07 54994.47 88888.00 2011-08-18 11:57:10.000 230 12629.62 147.05 54994.47 88888.00 2011-08-18 11:57:10.125 230 12629.55 147.07 54994.50 88888.00 2011-08-18 11:57:10.250 230 12629.50 147.05 54994.50 88888.00 2011-08-18 11:57:10.375 230 12629.52 147.07 54994.50 88888.00 2011-08-18 11:57:10.500 230 12629.50 147.10 54994.50 88888.00 2011-08-18 11:57:10.625 230 12629.52 147.10 54994.50 88888.00 2011-08-18 11:57:10.750 230 12629.50 147.07 54994.50 88888.00 2011-08-18 11:57:10.875 230 12629.45 147.05 54994.47 88888.00 2011-08-18 11:57:11.000 230 12629.50 147.05 54994.50 88888.00 2011-08-18 11:57:11.125 230 12629.50 147.10 54994.50 88888.00 2011-08-18 11:57:11.250 230 12629.45 147.07 54994.50 88888.00 2011-08-18 11:57:11.375 230 12629.45 147.05 54994.47 88888.00 2011-08-18 11:57:11.500 230 12629.40 147.05 54994.47 88888.00 2011-08-18 11:57:11.625 230 12629.42 147.07 54994.47 88888.00 2011-08-18 11:57:11.750 230 12629.40 147.10 54994.47 88888.00 2011-08-18 11:57:11.875 230 12629.48 147.07 54994.47 88888.00 2011-08-18 11:57:12.000 230 12629.50 147.07 54994.45 88888.00 2011-08-18 11:57:12.125 230 12629.50 147.05 54994.47 88888.00 2011-08-18 11:57:12.250 230 12629.45 147.07 54994.53 88888.00 2011-08-18 11:57:12.375 230 12629.48 147.15 54994.55 88888.00 2011-08-18 11:57:12.500 230 12629.48 147.15 54994.53 88888.00 2011-08-18 11:57:12.625 230 12629.45 147.12 54994.53 88888.00 2011-08-18 11:57:12.750 230 12629.42 147.10 54994.50 88888.00 2011-08-18 11:57:12.875 230 12629.40 147.07 54994.50 88888.00 2011-08-18 11:57:13.000 230 12629.40 147.05 54994.45 88888.00 2011-08-18 11:57:13.125 230 12629.35 147.05 54994.47 88888.00 2011-08-18 11:57:13.250 230 12629.38 147.05 54994.50 88888.00 2011-08-18 11:57:13.375 230 12629.50 147.12 54994.50 88888.00 2011-08-18 11:57:13.500 230 12629.50 147.15 54994.55 88888.00 2011-08-18 11:57:13.625 230 12629.42 147.10 54994.50 88888.00 2011-08-18 11:57:13.750 230 12629.35 147.07 54994.47 88888.00 2011-08-18 11:57:13.875 230 12629.35 147.07 54994.50 88888.00 2011-08-18 11:57:14.000 230 12629.40 147.07 54994.50 88888.00 2011-08-18 11:57:14.125 230 12629.40 147.07 54994.50 88888.00 2011-08-18 11:57:14.250 230 12629.38 147.03 54994.50 88888.00 2011-08-18 11:57:14.375 230 12629.35 147.03 54994.47 88888.00 2011-08-18 11:57:14.500 230 12629.38 147.03 54994.47 88888.00 2011-08-18 11:57:14.625 230 12629.40 147.07 54994.47 88888.00 2011-08-18 11:57:14.750 230 12629.48 147.05 54994.50 88888.00 2011-08-18 11:57:14.875 230 12629.48 147.05 54994.50 88888.00 2011-08-18 11:57:15.000 230 12629.42 147.03 54994.50 88888.00 2011-08-18 11:57:15.125 230 12629.35 147.03 54994.50 88888.00 2011-08-18 11:57:15.250 230 12629.33 147.03 54994.50 88888.00 2011-08-18 11:57:15.375 230 12629.30 147.03 54994.47 88888.00 2011-08-18 11:57:15.500 230 12629.35 147.05 54994.47 88888.00 2011-08-18 11:57:15.625 230 12629.38 147.07 54994.45 88888.00 2011-08-18 11:57:15.750 230 12629.33 147.05 54994.47 88888.00 2011-08-18 11:57:15.875 230 12629.33 147.05 54994.50 88888.00 2011-08-18 11:57:16.000 230 12629.38 147.05 54994.50 88888.00 2011-08-18 11:57:16.125 230 12629.35 147.07 54994.50 88888.00 2011-08-18 11:57:16.250 230 12629.27 147.03 54994.50 88888.00 2011-08-18 11:57:16.375 230 12629.33 147.10 54994.50 88888.00 2011-08-18 11:57:16.500 230 12629.38 147.10 54994.53 88888.00 2011-08-18 11:57:16.625 230 12629.30 147.10 54994.50 88888.00 2011-08-18 11:57:16.750 230 12629.30 147.10 54994.55 88888.00 2011-08-18 11:57:16.875 230 12629.30 147.12 54994.53 88888.00 2011-08-18 11:57:17.000 230 12629.27 147.12 54994.50 88888.00 2011-08-18 11:57:17.125 230 12629.25 147.05 54994.50 88888.00 2011-08-18 11:57:17.250 230 12629.27 147.05 54994.50 88888.00 2011-08-18 11:57:17.375 230 12629.25 147.07 54994.50 88888.00 2011-08-18 11:57:17.500 230 12629.23 147.07 54994.50 88888.00 2011-08-18 11:57:17.625 230 12629.25 147.05 54994.50 88888.00 2011-08-18 11:57:17.750 230 12629.25 147.05 54994.53 88888.00 2011-08-18 11:57:17.875 230 12629.27 147.05 54994.50 88888.00 2011-08-18 11:57:18.000 230 12629.30 147.07 54994.47 88888.00 2011-08-18 11:57:18.125 230 12629.33 147.07 54994.47 88888.00 2011-08-18 11:57:18.250 230 12629.38 147.05 54994.50 88888.00 2011-08-18 11:57:18.375 230 12629.40 147.07 54994.53 88888.00 2011-08-18 11:57:18.500 230 12629.33 147.07 54994.53 88888.00 2011-08-18 11:57:18.625 230 12629.27 147.07 54994.50 88888.00 2011-08-18 11:57:18.750 230 12629.23 147.07 54994.47 88888.00 2011-08-18 11:57:18.875 230 12629.20 147.05 54994.50 88888.00 2011-08-18 11:57:19.000 230 12629.17 147.05 54994.50 88888.00 2011-08-18 11:57:19.125 230 12629.20 147.05 54994.53 88888.00 2011-08-18 11:57:19.250 230 12629.20 147.05 54994.53 88888.00 2011-08-18 11:57:19.375 230 12629.30 147.07 54994.53 88888.00 2011-08-18 11:57:19.500 230 12629.38 147.10 54994.53 88888.00 2011-08-18 11:57:19.625 230 12629.33 147.10 54994.50 88888.00 2011-08-18 11:57:19.750 230 12629.30 147.07 54994.47 88888.00 2011-08-18 11:57:19.875 230 12629.33 147.07 54994.50 88888.00 2011-08-18 11:57:20.000 230 12629.33 147.03 54994.50 88888.00 2011-08-18 11:57:20.125 230 12629.33 147.03 54994.53 88888.00 2011-08-18 11:57:20.250 230 12629.30 147.00 54994.53 88888.00 2011-08-18 11:57:20.375 230 12629.35 147.05 54994.53 88888.00 2011-08-18 11:57:20.500 230 12629.30 147.05 54994.53 88888.00 2011-08-18 11:57:20.625 230 12629.23 147.03 54994.50 88888.00 2011-08-18 11:57:20.750 230 12629.20 147.05 54994.50 88888.00 2011-08-18 11:57:20.875 230 12629.12 147.07 54994.53 88888.00 2011-08-18 11:57:21.000 230 12629.12 147.05 54994.53 88888.00 2011-08-18 11:57:21.125 230 12629.20 147.05 54994.53 88888.00 2011-08-18 11:57:21.250 230 12629.23 147.03 54994.53 88888.00 2011-08-18 11:57:21.375 230 12629.15 146.97 54994.45 88888.00 2011-08-18 11:57:21.500 230 12629.10 147.00 54994.50 88888.00 2011-08-18 11:57:21.625 230 12629.15 147.05 54994.53 88888.00 2011-08-18 11:57:21.750 230 12629.17 147.03 54994.53 88888.00 2011-08-18 11:57:21.875 230 12629.15 146.97 54994.53 88888.00 2011-08-18 11:57:22.000 230 12629.15 146.97 54994.50 88888.00 2011-08-18 11:57:22.125 230 12629.17 147.00 54994.53 88888.00 2011-08-18 11:57:22.250 230 12629.12 146.97 54994.53 88888.00 2011-08-18 11:57:22.375 230 12629.17 147.03 54994.53 88888.00 2011-08-18 11:57:22.500 230 12629.17 147.05 54994.55 88888.00 2011-08-18 11:57:22.625 230 12629.15 147.05 54994.55 88888.00 2011-08-18 11:57:22.750 230 12629.15 147.05 54994.53 88888.00 2011-08-18 11:57:22.875 230 12629.20 147.03 54994.55 88888.00 2011-08-18 11:57:23.000 230 12629.17 147.03 54994.53 88888.00 2011-08-18 11:57:23.125 230 12629.15 147.03 54994.55 88888.00 2011-08-18 11:57:23.250 230 12629.08 147.00 54994.57 88888.00 2011-08-18 11:57:23.375 230 12629.12 147.05 54994.60 88888.00 2011-08-18 11:57:23.500 230 12629.17 147.03 54994.57 88888.00 2011-08-18 11:57:23.625 230 12629.20 147.05 54994.57 88888.00 2011-08-18 11:57:23.750 230 12629.17 147.05 54994.55 88888.00 2011-08-18 11:57:23.875 230 12629.10 147.00 54994.55 88888.00 2011-08-18 11:57:24.000 230 12629.05 146.97 54994.55 88888.00 2011-08-18 11:57:24.125 230 12629.00 146.97 54994.55 88888.00 2011-08-18 11:57:24.250 230 12628.92 146.97 54994.60 88888.00 2011-08-18 11:57:24.375 230 12628.95 147.00 54994.57 88888.00 2011-08-18 11:57:24.500 230 12629.00 147.00 54994.57 88888.00 2011-08-18 11:57:24.625 230 12629.00 147.03 54994.57 88888.00 2011-08-18 11:57:24.750 230 12629.00 147.00 54994.55 88888.00 2011-08-18 11:57:24.875 230 12629.00 147.03 54994.57 88888.00 2011-08-18 11:57:25.000 230 12629.02 147.03 54994.57 88888.00 2011-08-18 11:57:25.125 230 12629.00 147.05 54994.60 88888.00 2011-08-18 11:57:25.250 230 12628.98 147.03 54994.60 88888.00 2011-08-18 11:57:25.375 230 12628.98 147.00 54994.55 88888.00 2011-08-18 11:57:25.500 230 12628.92 147.00 54994.55 88888.00 2011-08-18 11:57:25.625 230 12628.92 147.03 54994.57 88888.00 2011-08-18 11:57:25.750 230 12628.95 147.05 54994.60 88888.00 2011-08-18 11:57:25.875 230 12628.98 147.03 54994.60 88888.00 2011-08-18 11:57:26.000 230 12628.98 147.00 54994.57 88888.00 2011-08-18 11:57:26.125 230 12628.92 146.97 54994.55 88888.00 2011-08-18 11:57:26.250 230 12628.85 146.95 54994.55 88888.00 2011-08-18 11:57:26.375 230 12628.90 146.97 54994.55 88888.00 2011-08-18 11:57:26.500 230 12628.98 147.00 54994.60 88888.00 2011-08-18 11:57:26.625 230 12628.95 147.00 54994.57 88888.00 2011-08-18 11:57:26.750 230 12628.90 147.03 54994.57 88888.00 2011-08-18 11:57:26.875 230 12628.88 147.03 54994.60 88888.00 2011-08-18 11:57:27.000 230 12628.83 147.03 54994.55 88888.00 2011-08-18 11:57:27.125 230 12628.83 147.03 54994.57 88888.00 2011-08-18 11:57:27.250 230 12628.85 147.03 54994.57 88888.00 2011-08-18 11:57:27.375 230 12628.88 147.00 54994.55 88888.00 2011-08-18 11:57:27.500 230 12628.85 147.00 54994.57 88888.00 2011-08-18 11:57:27.625 230 12628.88 147.00 54994.57 88888.00 2011-08-18 11:57:27.750 230 12628.92 146.97 54994.55 88888.00 2011-08-18 11:57:27.875 230 12628.92 147.00 54994.57 88888.00 2011-08-18 11:57:28.000 230 12628.90 147.00 54994.55 88888.00 2011-08-18 11:57:28.125 230 12628.83 147.03 54994.60 88888.00 2011-08-18 11:57:28.250 230 12628.77 146.97 54994.60 88888.00 2011-08-18 11:57:28.375 230 12628.77 146.95 54994.57 88888.00 2011-08-18 11:57:28.500 230 12628.83 146.97 54994.60 88888.00 2011-08-18 11:57:28.625 230 12628.85 147.03 54994.62 88888.00 2011-08-18 11:57:28.750 230 12628.85 147.07 54994.62 88888.00 2011-08-18 11:57:28.875 230 12628.83 147.03 54994.60 88888.00 2011-08-18 11:57:29.000 230 12628.83 146.97 54994.57 88888.00 2011-08-18 11:57:29.125 230 12628.85 146.97 54994.62 88888.00 2011-08-18 11:57:29.250 230 12628.85 147.00 54994.60 88888.00 2011-08-18 11:57:29.375 230 12628.83 147.00 54994.57 88888.00 2011-08-18 11:57:29.500 230 12628.83 146.97 54994.57 88888.00 2011-08-18 11:57:29.625 230 12628.83 147.00 54994.62 88888.00 2011-08-18 11:57:29.750 230 12628.85 147.00 54994.62 88888.00 2011-08-18 11:57:29.875 230 12628.88 147.05 54994.62 88888.00 2011-08-18 11:57:30.000 230 12628.88 147.00 54994.57 88888.00 2011-08-18 11:57:30.125 230 12628.80 146.97 54994.57 88888.00 2011-08-18 11:57:30.250 230 12628.73 147.00 54994.60 88888.00 2011-08-18 11:57:30.375 230 12628.73 147.00 54994.60 88888.00 2011-08-18 11:57:30.500 230 12628.75 147.03 54994.62 88888.00 2011-08-18 11:57:30.625 230 12628.80 147.03 54994.65 88888.00 2011-08-18 11:57:30.750 230 12628.80 146.97 54994.65 88888.00 2011-08-18 11:57:30.875 230 12628.80 146.97 54994.62 88888.00 2011-08-18 11:57:31.000 230 12628.80 147.03 54994.62 88888.00 2011-08-18 11:57:31.125 230 12628.85 147.05 54994.68 88888.00 2011-08-18 11:57:31.250 230 12628.85 147.03 54994.65 88888.00 2011-08-18 11:57:31.375 230 12628.77 147.03 54994.62 88888.00 2011-08-18 11:57:31.500 230 12628.70 146.97 54994.60 88888.00 2011-08-18 11:57:31.625 230 12628.67 147.03 54994.60 88888.00 2011-08-18 11:57:31.750 230 12628.70 147.03 54994.62 88888.00 2011-08-18 11:57:31.875 230 12628.70 147.03 54994.62 88888.00 2011-08-18 11:57:32.000 230 12628.65 147.00 54994.62 88888.00 2011-08-18 11:57:32.125 230 12628.65 147.03 54994.70 88888.00 2011-08-18 11:57:32.250 230 12628.62 147.05 54994.70 88888.00 2011-08-18 11:57:32.375 230 12628.70 147.07 54994.70 88888.00 2011-08-18 11:57:32.500 230 12628.70 147.05 54994.68 88888.00 2011-08-18 11:57:32.625 230 12628.70 147.00 54994.65 88888.00 2011-08-18 11:57:32.750 230 12628.70 147.00 54994.65 88888.00 2011-08-18 11:57:32.875 230 12628.70 147.03 54994.62 88888.00 2011-08-18 11:57:33.000 230 12628.75 147.05 54994.60 88888.00 2011-08-18 11:57:33.125 230 12628.75 147.05 54994.65 88888.00 2011-08-18 11:57:33.250 230 12628.67 147.03 54994.65 88888.00 2011-08-18 11:57:33.375 230 12628.75 147.07 54994.70 88888.00 2011-08-18 11:57:33.500 230 12628.75 147.07 54994.65 88888.00 2011-08-18 11:57:33.625 230 12628.70 147.05 54994.62 88888.00 2011-08-18 11:57:33.750 230 12628.70 147.10 54994.62 88888.00 2011-08-18 11:57:33.875 230 12628.70 147.07 54994.65 88888.00 2011-08-18 11:57:34.000 230 12628.67 147.07 54994.62 88888.00 2011-08-18 11:57:34.125 230 12628.65 147.05 54994.60 88888.00 2011-08-18 11:57:34.250 230 12628.60 147.05 54994.60 88888.00 2011-08-18 11:57:34.375 230 12628.60 147.07 54994.62 88888.00 2011-08-18 11:57:34.500 230 12628.62 147.10 54994.65 88888.00 2011-08-18 11:57:34.625 230 12628.67 147.07 54994.65 88888.00 2011-08-18 11:57:34.750 230 12628.67 147.05 54994.62 88888.00 2011-08-18 11:57:34.875 230 12628.70 147.00 54994.62 88888.00 2011-08-18 11:57:35.000 230 12628.75 147.03 54994.60 88888.00 2011-08-18 11:57:35.125 230 12628.70 147.07 54994.65 88888.00 2011-08-18 11:57:35.250 230 12628.62 147.07 54994.65 88888.00 2011-08-18 11:57:35.375 230 12628.62 147.07 54994.65 88888.00 2011-08-18 11:57:35.500 230 12628.62 147.12 54994.65 88888.00 2011-08-18 11:57:35.625 230 12628.60 147.10 54994.62 88888.00 2011-08-18 11:57:35.750 230 12628.65 147.10 54994.65 88888.00 2011-08-18 11:57:35.875 230 12628.70 147.12 54994.65 88888.00 2011-08-18 11:57:36.000 230 12628.70 147.12 54994.65 88888.00 2011-08-18 11:57:36.125 230 12628.62 147.10 54994.65 88888.00 2011-08-18 11:57:36.250 230 12628.52 147.10 54994.65 88888.00 2011-08-18 11:57:36.375 230 12628.58 147.12 54994.65 88888.00 2011-08-18 11:57:36.500 230 12628.58 147.12 54994.62 88888.00 2011-08-18 11:57:36.625 230 12628.52 147.10 54994.62 88888.00 2011-08-18 11:57:36.750 230 12628.52 147.12 54994.65 88888.00 2011-08-18 11:57:36.875 230 12628.55 147.15 54994.62 88888.00 2011-08-18 11:57:37.000 230 12628.62 147.18 54994.65 88888.00 2011-08-18 11:57:37.125 230 12628.65 147.15 54994.65 88888.00 2011-08-18 11:57:37.250 230 12628.55 147.10 54994.65 88888.00 2011-08-18 11:57:37.375 230 12628.55 147.12 54994.65 88888.00 2011-08-18 11:57:37.500 230 12628.55 147.12 54994.62 88888.00 2011-08-18 11:57:37.625 230 12628.60 147.12 54994.60 88888.00 2011-08-18 11:57:37.750 230 12628.62 147.15 54994.60 88888.00 2011-08-18 11:57:37.875 230 12628.62 147.18 54994.62 88888.00 2011-08-18 11:57:38.000 230 12628.62 147.15 54994.62 88888.00 2011-08-18 11:57:38.125 230 12628.65 147.15 54994.62 88888.00 2011-08-18 11:57:38.250 230 12628.67 147.15 54994.62 88888.00 2011-08-18 11:57:38.375 230 12628.62 147.15 54994.60 88888.00 2011-08-18 11:57:38.500 230 12628.62 147.15 54994.62 88888.00 2011-08-18 11:57:38.625 230 12628.65 147.10 54994.57 88888.00 2011-08-18 11:57:38.750 230 12628.62 147.12 54994.62 88888.00 2011-08-18 11:57:38.875 230 12628.62 147.15 54994.57 88888.00 2011-08-18 11:57:39.000 230 12628.67 147.15 54994.60 88888.00 2011-08-18 11:57:39.125 230 12628.77 147.18 54994.62 88888.00 2011-08-18 11:57:39.250 230 12628.73 147.15 54994.60 88888.00 2011-08-18 11:57:39.375 230 12628.67 147.15 54994.57 88888.00 2011-08-18 11:57:39.500 230 12628.62 147.18 54994.60 88888.00 2011-08-18 11:57:39.625 230 12628.65 147.20 54994.65 88888.00 2011-08-18 11:57:39.750 230 12628.67 147.20 54994.65 88888.00 2011-08-18 11:57:39.875 230 12628.65 147.20 54994.65 88888.00 2011-08-18 11:57:40.000 230 12628.62 147.20 54994.62 88888.00 2011-08-18 11:57:40.125 230 12628.62 147.20 54994.62 88888.00 2011-08-18 11:57:40.250 230 12628.65 147.20 54994.60 88888.00 2011-08-18 11:57:40.375 230 12628.70 147.22 54994.65 88888.00 2011-08-18 11:57:40.500 230 12628.70 147.20 54994.62 88888.00 2011-08-18 11:57:40.625 230 12628.60 147.20 54994.62 88888.00 2011-08-18 11:57:40.750 230 12628.62 147.25 54994.62 88888.00 2011-08-18 11:57:40.875 230 12628.65 147.22 54994.62 88888.00 2011-08-18 11:57:41.000 230 12628.65 147.20 54994.60 88888.00 2011-08-18 11:57:41.125 230 12628.62 147.22 54994.60 88888.00 2011-08-18 11:57:41.250 230 12628.58 147.20 54994.57 88888.00 2011-08-18 11:57:41.375 230 12628.52 147.18 54994.55 88888.00 2011-08-18 11:57:41.500 230 12628.50 147.20 54994.60 88888.00 2011-08-18 11:57:41.625 230 12628.60 147.22 54994.62 88888.00 2011-08-18 11:57:41.750 230 12628.62 147.22 54994.62 88888.00 2011-08-18 11:57:41.875 230 12628.60 147.22 54994.62 88888.00 2011-08-18 11:57:42.000 230 12628.58 147.22 54994.60 88888.00 2011-08-18 11:57:42.125 230 12628.58 147.20 54994.62 88888.00 2011-08-18 11:57:42.250 230 12628.58 147.18 54994.62 88888.00 2011-08-18 11:57:42.375 230 12628.60 147.20 54994.65 88888.00 2011-08-18 11:57:42.500 230 12628.62 147.22 54994.62 88888.00 2011-08-18 11:57:42.625 230 12628.62 147.22 54994.65 88888.00 2011-08-18 11:57:42.750 230 12628.65 147.25 54994.65 88888.00 2011-08-18 11:57:42.875 230 12628.62 147.25 54994.65 88888.00 2011-08-18 11:57:43.000 230 12628.55 147.25 54994.65 88888.00 2011-08-18 11:57:43.125 230 12628.50 147.25 54994.62 88888.00 2011-08-18 11:57:43.250 230 12628.50 147.28 54994.62 88888.00 2011-08-18 11:57:43.375 230 12628.58 147.30 54994.65 88888.00 2011-08-18 11:57:43.500 230 12628.55 147.30 54994.65 88888.00 2011-08-18 11:57:43.625 230 12628.55 147.28 54994.60 88888.00 2011-08-18 11:57:43.750 230 12628.55 147.22 54994.57 88888.00 2011-08-18 11:57:43.875 230 12628.60 147.28 54994.62 88888.00 2011-08-18 11:57:44.000 230 12628.65 147.28 54994.60 88888.00 2011-08-18 11:57:44.125 230 12628.60 147.30 54994.62 88888.00 2011-08-18 11:57:44.250 230 12628.52 147.22 54994.60 88888.00 2011-08-18 11:57:44.375 230 12628.58 147.28 54994.65 88888.00 2011-08-18 11:57:44.500 230 12628.60 147.28 54994.62 88888.00 2011-08-18 11:57:44.625 230 12628.58 147.28 54994.60 88888.00 2011-08-18 11:57:44.750 230 12628.58 147.30 54994.60 88888.00 2011-08-18 11:57:44.875 230 12628.60 147.32 54994.57 88888.00 2011-08-18 11:57:45.000 230 12628.58 147.30 54994.57 88888.00 2011-08-18 11:57:45.125 230 12628.52 147.28 54994.57 88888.00 2011-08-18 11:57:45.250 230 12628.50 147.28 54994.60 88888.00 2011-08-18 11:57:45.375 230 12628.52 147.28 54994.57 88888.00 2011-08-18 11:57:45.500 230 12628.55 147.28 54994.60 88888.00 2011-08-18 11:57:45.625 230 12628.58 147.30 54994.60 88888.00 2011-08-18 11:57:45.750 230 12628.52 147.32 54994.62 88888.00 2011-08-18 11:57:45.875 230 12628.50 147.32 54994.62 88888.00 2011-08-18 11:57:46.000 230 12628.52 147.32 54994.60 88888.00 2011-08-18 11:57:46.125 230 12628.55 147.30 54994.60 88888.00 2011-08-18 11:57:46.250 230 12628.55 147.28 54994.57 88888.00 2011-08-18 11:57:46.375 230 12628.58 147.30 54994.60 88888.00 2011-08-18 11:57:46.500 230 12628.55 147.32 54994.60 88888.00 2011-08-18 11:57:46.625 230 12628.52 147.35 54994.62 88888.00 2011-08-18 11:57:46.750 230 12628.50 147.35 54994.60 88888.00 2011-08-18 11:57:46.875 230 12628.52 147.32 54994.60 88888.00 2011-08-18 11:57:47.000 230 12628.58 147.35 54994.60 88888.00 2011-08-18 11:57:47.125 230 12628.62 147.38 54994.65 88888.00 2011-08-18 11:57:47.250 230 12628.60 147.38 54994.65 88888.00 2011-08-18 11:57:47.375 230 12628.60 147.38 54994.62 88888.00 2011-08-18 11:57:47.500 230 12628.55 147.38 54994.62 88888.00 2011-08-18 11:57:47.625 230 12628.52 147.38 54994.57 88888.00 2011-08-18 11:57:47.750 230 12628.55 147.40 54994.57 88888.00 2011-08-18 11:57:47.875 230 12628.60 147.38 54994.57 88888.00 2011-08-18 11:57:48.000 230 12628.58 147.35 54994.57 88888.00 2011-08-18 11:57:48.125 230 12628.52 147.40 54994.57 88888.00 2011-08-18 11:57:48.250 230 12628.52 147.40 54994.57 88888.00 2011-08-18 11:57:48.375 230 12628.58 147.40 54994.57 88888.00 2011-08-18 11:57:48.500 230 12628.52 147.40 54994.60 88888.00 2011-08-18 11:57:48.625 230 12628.50 147.40 54994.60 88888.00 2011-08-18 11:57:48.750 230 12628.50 147.40 54994.57 88888.00 2011-08-18 11:57:48.875 230 12628.52 147.40 54994.57 88888.00 2011-08-18 11:57:49.000 230 12628.48 147.43 54994.55 88888.00 2011-08-18 11:57:49.125 230 12628.45 147.40 54994.57 88888.00 2011-08-18 11:57:49.250 230 12628.40 147.40 54994.60 88888.00 2011-08-18 11:57:49.375 230 12628.42 147.43 54994.55 88888.00 2011-08-18 11:57:49.500 230 12628.45 147.43 54994.57 88888.00 2011-08-18 11:57:49.625 230 12628.50 147.43 54994.55 88888.00 2011-08-18 11:57:49.750 230 12628.52 147.40 54994.57 88888.00 2011-08-18 11:57:49.875 230 12628.50 147.45 54994.57 88888.00 2011-08-18 11:57:50.000 230 12628.50 147.47 54994.57 88888.00 2011-08-18 11:57:50.125 230 12628.55 147.43 54994.55 88888.00 2011-08-18 11:57:50.250 230 12628.60 147.43 54994.53 88888.00 2011-08-18 11:57:50.375 230 12628.62 147.45 54994.57 88888.00 2011-08-18 11:57:50.500 230 12628.60 147.45 54994.55 88888.00 2011-08-18 11:57:50.625 230 12628.58 147.45 54994.57 88888.00 2011-08-18 11:57:50.750 230 12628.60 147.40 54994.53 88888.00 2011-08-18 11:57:50.875 230 12628.60 147.43 54994.53 88888.00 2011-08-18 11:57:51.000 230 12628.55 147.45 54994.50 88888.00 2011-08-18 11:57:51.125 230 12628.52 147.45 54994.53 88888.00 2011-08-18 11:57:51.250 230 12628.55 147.45 54994.53 88888.00 2011-08-18 11:57:51.375 230 12628.52 147.45 54994.53 88888.00 2011-08-18 11:57:51.500 230 12628.50 147.45 54994.53 88888.00 2011-08-18 11:57:51.625 230 12628.52 147.45 54994.53 88888.00 2011-08-18 11:57:51.750 230 12628.62 147.47 54994.53 88888.00 2011-08-18 11:57:51.875 230 12628.62 147.45 54994.53 88888.00 2011-08-18 11:57:52.000 230 12628.55 147.43 54994.53 88888.00 2011-08-18 11:57:52.125 230 12628.58 147.45 54994.53 88888.00 2011-08-18 11:57:52.250 230 12628.60 147.47 54994.53 88888.00 2011-08-18 11:57:52.375 230 12628.62 147.50 54994.55 88888.00 2011-08-18 11:57:52.500 230 12628.62 147.53 54994.55 88888.00 2011-08-18 11:57:52.625 230 12628.67 147.53 54994.55 88888.00 2011-08-18 11:57:52.750 230 12628.62 147.53 54994.57 88888.00 2011-08-18 11:57:52.875 230 12628.60 147.50 54994.53 88888.00 2011-08-18 11:57:53.000 230 12628.58 147.47 54994.50 88888.00 2011-08-18 11:57:53.125 230 12628.62 147.50 54994.53 88888.00 2011-08-18 11:57:53.250 230 12628.62 147.55 54994.53 88888.00 2011-08-18 11:57:53.375 230 12628.62 147.55 54994.53 88888.00 2011-08-18 11:57:53.500 230 12628.62 147.55 54994.53 88888.00 2011-08-18 11:57:53.625 230 12628.65 147.50 54994.53 88888.00 2011-08-18 11:57:53.750 230 12628.67 147.53 54994.50 88888.00 2011-08-18 11:57:53.875 230 12628.70 147.53 54994.50 88888.00 2011-08-18 11:57:54.000 230 12628.65 147.55 54994.50 88888.00 2011-08-18 11:57:54.125 230 12628.73 147.53 54994.53 88888.00 2011-08-18 11:57:54.250 230 12628.75 147.53 54994.53 88888.00 2011-08-18 11:57:54.375 230 12628.73 147.55 54994.50 88888.00 2011-08-18 11:57:54.500 230 12628.75 147.55 54994.50 88888.00 2011-08-18 11:57:54.625 230 12628.67 147.55 54994.50 88888.00 2011-08-18 11:57:54.750 230 12628.62 147.55 54994.50 88888.00 2011-08-18 11:57:54.875 230 12628.70 147.55 54994.50 88888.00 2011-08-18 11:57:55.000 230 12628.73 147.55 54994.50 88888.00 2011-08-18 11:57:55.125 230 12628.75 147.55 54994.50 88888.00 2011-08-18 11:57:55.250 230 12628.67 147.55 54994.50 88888.00 2011-08-18 11:57:55.375 230 12628.70 147.55 54994.47 88888.00 2011-08-18 11:57:55.500 230 12628.67 147.57 54994.50 88888.00 2011-08-18 11:57:55.625 230 12628.62 147.60 54994.50 88888.00 2011-08-18 11:57:55.750 230 12628.60 147.57 54994.50 88888.00 2011-08-18 11:57:55.875 230 12628.52 147.53 54994.50 88888.00 2011-08-18 11:57:56.000 230 12628.52 147.55 54994.47 88888.00 2011-08-18 11:57:56.125 230 12628.58 147.57 54994.47 88888.00 2011-08-18 11:57:56.250 230 12628.62 147.57 54994.50 88888.00 2011-08-18 11:57:56.375 230 12628.65 147.60 54994.53 88888.00 2011-08-18 11:57:56.500 230 12628.58 147.60 54994.53 88888.00 2011-08-18 11:57:56.625 230 12628.58 147.60 54994.47 88888.00 2011-08-18 11:57:56.750 230 12628.65 147.57 54994.47 88888.00 2011-08-18 11:57:56.875 230 12628.67 147.57 54994.50 88888.00 2011-08-18 11:57:57.000 230 12628.70 147.57 54994.47 88888.00 2011-08-18 11:57:57.125 230 12628.70 147.57 54994.47 88888.00 2011-08-18 11:57:57.250 230 12628.60 147.57 54994.47 88888.00 2011-08-18 11:57:57.375 230 12628.65 147.62 54994.47 88888.00 2011-08-18 11:57:57.500 230 12628.65 147.62 54994.45 88888.00 2011-08-18 11:57:57.625 230 12628.67 147.60 54994.45 88888.00 2011-08-18 11:57:57.750 230 12628.67 147.62 54994.45 88888.00 2011-08-18 11:57:57.875 230 12628.70 147.65 54994.45 88888.00 2011-08-18 11:57:58.000 230 12628.75 147.62 54994.43 88888.00 2011-08-18 11:57:58.125 230 12628.80 147.62 54994.45 88888.00 2011-08-18 11:57:58.250 230 12628.73 147.60 54994.47 88888.00 2011-08-18 11:57:58.375 230 12628.65 147.60 54994.45 88888.00 2011-08-18 11:57:58.500 230 12628.65 147.65 54994.45 88888.00 2011-08-18 11:57:58.625 230 12628.67 147.65 54994.47 88888.00 2011-08-18 11:57:58.750 230 12628.73 147.65 54994.50 88888.00 2011-08-18 11:57:58.875 230 12628.73 147.65 54994.45 88888.00 2011-08-18 11:57:59.000 230 12628.75 147.62 54994.43 88888.00 2011-08-18 11:57:59.125 230 12628.80 147.62 54994.45 88888.00 2011-08-18 11:57:59.250 230 12628.80 147.65 54994.47 88888.00 2011-08-18 11:57:59.375 230 12628.77 147.65 54994.45 88888.00 2011-08-18 11:57:59.500 230 12628.80 147.62 54994.45 88888.00 2011-08-18 11:57:59.625 230 12628.85 147.68 54994.45 88888.00 2011-08-18 11:57:59.750 230 12628.88 147.68 54994.43 88888.00 2011-08-18 11:57:59.875 230 12628.85 147.65 54994.43 88888.00 2011-08-18 11:58:00.000 230 12628.85 147.62 54994.43 88888.00 2011-08-18 11:58:00.125 230 12628.90 147.65 54994.45 88888.00 2011-08-18 11:58:00.250 230 12628.90 147.70 54994.47 88888.00 2011-08-18 11:58:00.375 230 12628.88 147.68 54994.47 88888.00 2011-08-18 11:58:00.500 230 12628.83 147.62 54994.45 88888.00 2011-08-18 11:58:00.625 230 12628.80 147.62 54994.43 88888.00 2011-08-18 11:58:00.750 230 12628.80 147.62 54994.43 88888.00 2011-08-18 11:58:00.875 230 12628.83 147.62 54994.45 88888.00 2011-08-18 11:58:01.000 230 12628.83 147.65 54994.45 88888.00 2011-08-18 11:58:01.125 230 12628.80 147.68 54994.45 88888.00 2011-08-18 11:58:01.250 230 12628.80 147.68 54994.43 88888.00 2011-08-18 11:58:01.375 230 12628.83 147.68 54994.43 88888.00 2011-08-18 11:58:01.500 230 12628.85 147.65 54994.40 88888.00 2011-08-18 11:58:01.625 230 12628.88 147.65 54994.43 88888.00 2011-08-18 11:58:01.750 230 12628.83 147.68 54994.43 88888.00 2011-08-18 11:58:01.875 230 12628.77 147.72 54994.45 88888.00 2011-08-18 11:58:02.000 230 12628.73 147.70 54994.43 88888.00 2011-08-18 11:58:02.125 230 12628.73 147.70 54994.45 88888.00 2011-08-18 11:58:02.250 230 12628.80 147.68 54994.45 88888.00 2011-08-18 11:58:02.375 230 12628.83 147.65 54994.45 88888.00 2011-08-18 11:58:02.500 230 12628.83 147.65 54994.47 88888.00 2011-08-18 11:58:02.625 230 12628.88 147.72 54994.43 88888.00 2011-08-18 11:58:02.750 230 12628.90 147.70 54994.43 88888.00 2011-08-18 11:58:02.875 230 12628.88 147.70 54994.45 88888.00 2011-08-18 11:58:03.000 230 12628.90 147.68 54994.43 88888.00 2011-08-18 11:58:03.125 230 12628.88 147.68 54994.43 88888.00 2011-08-18 11:58:03.250 230 12628.83 147.68 54994.43 88888.00 2011-08-18 11:58:03.375 230 12628.80 147.68 54994.40 88888.00 2011-08-18 11:58:03.500 230 12628.73 147.68 54994.40 88888.00 2011-08-18 11:58:03.625 230 12628.77 147.70 54994.45 88888.00 2011-08-18 11:58:03.750 230 12628.80 147.72 54994.43 88888.00 2011-08-18 11:58:03.875 230 12628.80 147.70 54994.43 88888.00 2011-08-18 11:58:04.000 230 12628.83 147.72 54994.45 88888.00 2011-08-18 11:58:04.125 230 12628.80 147.75 54994.43 88888.00 2011-08-18 11:58:04.250 230 12628.83 147.70 54994.43 88888.00 2011-08-18 11:58:04.375 230 12628.88 147.70 54994.43 88888.00 2011-08-18 11:58:04.500 230 12628.88 147.70 54994.45 88888.00 2011-08-18 11:58:04.625 230 12628.83 147.70 54994.43 88888.00 2011-08-18 11:58:04.750 230 12628.85 147.70 54994.43 88888.00 2011-08-18 11:58:04.875 230 12628.95 147.70 54994.40 88888.00 2011-08-18 11:58:05.000 230 12628.95 147.70 54994.40 88888.00 2011-08-18 11:58:05.125 230 12628.92 147.70 54994.40 88888.00 2011-08-18 11:58:05.250 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:05.375 230 12629.05 147.75 54994.40 88888.00 2011-08-18 11:58:05.500 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:05.625 230 12628.92 147.70 54994.40 88888.00 2011-08-18 11:58:05.750 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:05.875 230 12628.98 147.70 54994.40 88888.00 2011-08-18 11:58:06.000 230 12628.95 147.68 54994.38 88888.00 2011-08-18 11:58:06.125 230 12628.98 147.68 54994.38 88888.00 2011-08-18 11:58:06.250 230 12628.90 147.70 54994.38 88888.00 2011-08-18 11:58:06.375 230 12628.92 147.70 54994.40 88888.00 2011-08-18 11:58:06.500 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:06.625 230 12629.05 147.70 54994.40 88888.00 2011-08-18 11:58:06.750 230 12629.08 147.72 54994.40 88888.00 2011-08-18 11:58:06.875 230 12629.02 147.72 54994.40 88888.00 2011-08-18 11:58:07.000 230 12628.95 147.75 54994.40 88888.00 2011-08-18 11:58:07.125 230 12628.95 147.75 54994.43 88888.00 2011-08-18 11:58:07.250 230 12629.00 147.72 54994.43 88888.00 2011-08-18 11:58:07.375 230 12629.05 147.70 54994.40 88888.00 2011-08-18 11:58:07.500 230 12629.08 147.72 54994.38 88888.00 2011-08-18 11:58:07.625 230 12629.05 147.75 54994.40 88888.00 2011-08-18 11:58:07.750 230 12629.02 147.75 54994.40 88888.00 2011-08-18 11:58:07.875 230 12629.00 147.75 54994.38 88888.00 2011-08-18 11:58:08.000 230 12628.95 147.72 54994.38 88888.00 2011-08-18 11:58:08.125 230 12628.95 147.70 54994.38 88888.00 2011-08-18 11:58:08.250 230 12628.98 147.68 54994.40 88888.00 2011-08-18 11:58:08.375 230 12629.02 147.72 54994.40 88888.00 2011-08-18 11:58:08.500 230 12629.02 147.72 54994.43 88888.00 2011-08-18 11:58:08.625 230 12628.95 147.75 54994.43 88888.00 2011-08-18 11:58:08.750 230 12628.92 147.78 54994.40 88888.00 2011-08-18 11:58:08.875 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:09.000 230 12628.98 147.72 54994.38 88888.00 2011-08-18 11:58:09.125 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:09.250 230 12629.00 147.72 54994.43 88888.00 2011-08-18 11:58:09.375 230 12628.98 147.72 54994.40 88888.00 2011-08-18 11:58:09.500 230 12629.00 147.75 54994.40 88888.00 2011-08-18 11:58:09.625 230 12629.00 147.75 54994.40 88888.00 2011-08-18 11:58:09.750 230 12629.00 147.78 54994.40 88888.00 2011-08-18 11:58:09.875 230 12628.95 147.75 54994.43 88888.00 2011-08-18 11:58:10.000 230 12628.90 147.75 54994.40 88888.00 2011-08-18 11:58:10.125 230 12628.90 147.72 54994.40 88888.00 2011-08-18 11:58:10.250 230 12628.90 147.72 54994.40 88888.00 2011-08-18 11:58:10.375 230 12628.88 147.72 54994.38 88888.00 2011-08-18 11:58:10.500 230 12628.95 147.72 54994.38 88888.00 2011-08-18 11:58:10.625 230 12629.00 147.72 54994.38 88888.00 2011-08-18 11:58:10.750 230 12628.95 147.72 54994.40 88888.00 2011-08-18 11:58:10.875 230 12628.95 147.78 54994.40 88888.00 2011-08-18 11:58:11.000 230 12628.98 147.72 54994.38 88888.00 2011-08-18 11:58:11.125 230 12629.02 147.70 54994.40 88888.00 2011-08-18 11:58:11.250 230 12629.00 147.70 54994.40 88888.00 2011-08-18 11:58:11.375 230 12629.00 147.75 54994.40 88888.00 2011-08-18 11:58:11.500 230 12629.02 147.75 54994.43 88888.00 2011-08-18 11:58:11.625 230 12629.05 147.75 54994.40 88888.00 2011-08-18 11:58:11.750 230 12629.05 147.75 54994.43 88888.00 2011-08-18 11:58:11.875 230 12628.95 147.75 54994.43 88888.00 2011-08-18 11:58:12.000 230 12628.92 147.72 54994.38 88888.00 2011-08-18 11:58:12.125 230 12628.95 147.70 54994.35 88888.00 2011-08-18 11:58:12.250 230 12628.95 147.68 54994.40 88888.00 2011-08-18 11:58:12.375 230 12628.95 147.72 54994.38 88888.00 2011-08-18 11:58:12.500 230 12628.95 147.75 54994.40 88888.00 2011-08-18 11:58:12.625 230 12629.00 147.72 54994.40 88888.00 2011-08-18 11:58:12.750 230 12629.00 147.68 54994.38 88888.00 2011-08-18 11:58:12.875 230 12629.05 147.68 54994.38 88888.00 2011-08-18 11:58:13.000 230 12629.00 147.68 54994.35 88888.00 2011-08-18 11:58:13.125 230 12628.95 147.70 54994.35 88888.00 2011-08-18 11:58:13.250 230 12628.98 147.70 54994.38 88888.00 2011-08-18 11:58:13.375 230 12629.00 147.70 54994.35 88888.00 2011-08-18 11:58:13.500 230 12629.02 147.70 54994.38 88888.00 2011-08-18 11:58:13.625 230 12629.05 147.75 54994.38 88888.00 2011-08-18 11:58:13.750 230 12629.08 147.72 54994.40 88888.00 2011-08-18 11:58:13.875 230 12629.15 147.72 54994.38 88888.00 2011-08-18 11:58:14.000 230 12629.20 147.65 54994.38 88888.00 2011-08-18 11:58:14.125 230 12629.17 147.68 54994.38 88888.00 2011-08-18 11:58:14.250 230 12629.15 147.68 54994.38 88888.00 2011-08-18 11:58:14.375 230 12629.12 147.68 54994.35 88888.00 2011-08-18 11:58:14.500 230 12629.12 147.68 54994.38 88888.00 2011-08-18 11:58:14.625 230 12629.10 147.65 54994.38 88888.00 2011-08-18 11:58:14.750 230 12629.08 147.68 54994.38 88888.00 2011-08-18 11:58:14.875 230 12629.12 147.68 54994.38 88888.00 2011-08-18 11:58:15.000 230 12629.12 147.70 54994.40 88888.00 2011-08-18 11:58:15.125 230 12629.15 147.68 54994.40 88888.00 2011-08-18 11:58:15.250 230 12629.20 147.68 54994.40 88888.00 2011-08-18 11:58:15.375 230 12629.23 147.72 54994.40 88888.00 2011-08-18 11:58:15.500 230 12629.20 147.70 54994.40 88888.00 2011-08-18 11:58:15.625 230 12629.15 147.72 54994.38 88888.00 2011-08-18 11:58:15.750 230 12629.12 147.68 54994.35 88888.00 2011-08-18 11:58:15.875 230 12629.08 147.65 54994.38 88888.00 2011-08-18 11:58:16.000 230 12629.05 147.68 54994.35 88888.00 2011-08-18 11:58:16.125 230 12629.00 147.65 54994.38 88888.00 2011-08-18 11:58:16.250 230 12629.05 147.65 54994.40 88888.00 2011-08-18 11:58:16.375 230 12629.05 147.68 54994.38 88888.00 2011-08-18 11:58:16.500 230 12629.08 147.60 54994.38 88888.00 2011-08-18 11:58:16.625 230 12629.10 147.62 54994.35 88888.00 2011-08-18 11:58:16.750 230 12629.12 147.65 54994.40 88888.00 2011-08-18 11:58:16.875 230 12629.15 147.68 54994.43 88888.00 2011-08-18 11:58:17.000 230 12629.12 147.65 54994.40 88888.00 2011-08-18 11:58:17.125 230 12629.08 147.65 54994.40 88888.00 2011-08-18 11:58:17.250 230 12629.05 147.62 54994.43 88888.00 2011-08-18 11:58:17.375 230 12629.12 147.65 54994.43 88888.00 2011-08-18 11:58:17.500 230 12629.15 147.65 54994.43 88888.00 2011-08-18 11:58:17.625 230 12629.15 147.62 54994.40 88888.00 2011-08-18 11:58:17.750 230 12629.12 147.62 54994.40 88888.00 2011-08-18 11:58:17.875 230 12629.15 147.62 54994.43 88888.00 2011-08-18 11:58:18.000 230 12629.10 147.62 54994.40 88888.00 2011-08-18 11:58:18.125 230 12629.10 147.65 54994.40 88888.00 2011-08-18 11:58:18.250 230 12629.12 147.65 54994.40 88888.00 2011-08-18 11:58:18.375 230 12629.17 147.70 54994.43 88888.00 2011-08-18 11:58:18.500 230 12629.25 147.65 54994.43 88888.00 2011-08-18 11:58:18.625 230 12629.25 147.62 54994.40 88888.00 2011-08-18 11:58:18.750 230 12629.25 147.62 54994.40 88888.00 2011-08-18 11:58:18.875 230 12629.20 147.62 54994.43 88888.00 2011-08-18 11:58:19.000 230 12629.17 147.62 54994.40 88888.00 2011-08-18 11:58:19.125 230 12629.17 147.62 54994.40 88888.00 2011-08-18 11:58:19.250 230 12629.15 147.60 54994.38 88888.00 2011-08-18 11:58:19.375 230 12629.17 147.57 54994.38 88888.00 2011-08-18 11:58:19.500 230 12629.20 147.55 54994.40 88888.00 2011-08-18 11:58:19.625 230 12629.17 147.62 54994.43 88888.00 2011-08-18 11:58:19.750 230 12629.17 147.62 54994.40 88888.00 2011-08-18 11:58:19.875 230 12629.20 147.57 54994.40 88888.00 2011-08-18 11:58:20.000 230 12629.17 147.55 54994.38 88888.00 2011-08-18 11:58:20.125 230 12629.10 147.57 54994.38 88888.00 2011-08-18 11:58:20.250 230 12629.08 147.55 54994.38 88888.00 2011-08-18 11:58:20.375 230 12629.10 147.57 54994.38 88888.00 2011-08-18 11:58:20.500 230 12629.08 147.60 54994.38 88888.00 2011-08-18 11:58:20.625 230 12629.08 147.57 54994.38 88888.00 2011-08-18 11:58:20.750 230 12629.05 147.55 54994.38 88888.00 2011-08-18 11:58:20.875 230 12629.02 147.57 54994.40 88888.00 2011-08-18 11:58:21.000 230 12629.02 147.55 54994.38 88888.00 2011-08-18 11:58:21.125 230 12629.10 147.57 54994.38 88888.00 2011-08-18 11:58:21.250 230 12629.17 147.55 54994.40 88888.00 2011-08-18 11:58:21.375 230 12629.25 147.60 54994.43 88888.00 2011-08-18 11:58:21.500 230 12629.20 147.55 54994.43 88888.00 2011-08-18 11:58:21.625 230 12629.10 147.55 54994.38 88888.00 2011-08-18 11:58:21.750 230 12629.05 147.55 54994.40 88888.00 2011-08-18 11:58:21.875 230 12629.12 147.55 54994.43 88888.00 2011-08-18 11:58:22.000 230 12629.17 147.53 54994.40 88888.00 2011-08-18 11:58:22.125 230 12629.17 147.53 54994.40 88888.00 2011-08-18 11:58:22.250 230 12629.17 147.53 54994.40 88888.00 2011-08-18 11:58:22.375 230 12629.20 147.50 54994.40 88888.00 2011-08-18 11:58:22.500 230 12629.12 147.47 54994.40 88888.00 2011-08-18 11:58:22.625 230 12629.05 147.50 54994.40 88888.00 2011-08-18 11:58:22.750 230 12629.02 147.53 54994.43 88888.00 2011-08-18 11:58:22.875 230 12629.12 147.53 54994.40 88888.00 2011-08-18 11:58:23.000 230 12629.17 147.50 54994.40 88888.00 2011-08-18 11:58:23.125 230 12629.20 147.47 54994.40 88888.00 2011-08-18 11:58:23.250 230 12629.15 147.45 54994.40 88888.00 2011-08-18 11:58:23.375 230 12629.08 147.43 54994.38 88888.00 2011-08-18 11:58:23.500 230 12629.05 147.47 54994.40 88888.00 2011-08-18 11:58:23.625 230 12629.12 147.53 54994.43 88888.00 2011-08-18 11:58:23.750 230 12629.23 147.53 54994.43 88888.00 2011-08-18 11:58:23.875 230 12629.25 147.50 54994.43 88888.00 2011-08-18 11:58:24.000 230 12629.17 147.47 54994.40 88888.00 2011-08-18 11:58:24.125 230 12629.08 147.47 54994.43 88888.00 2011-08-18 11:58:24.250 230 12629.10 147.47 54994.43 88888.00 2011-08-18 11:58:24.375 230 12629.20 147.53 54994.45 88888.00 2011-08-18 11:58:24.500 230 12629.17 147.47 54994.43 88888.00 2011-08-18 11:58:24.625 230 12629.17 147.45 54994.40 88888.00 2011-08-18 11:58:24.750 230 12629.17 147.45 54994.40 88888.00 2011-08-18 11:58:24.875 230 12629.15 147.47 54994.43 88888.00 2011-08-18 11:58:25.000 230 12629.10 147.45 54994.43 88888.00 2011-08-18 11:58:25.125 230 12629.08 147.47 54994.43 88888.00 2011-08-18 11:58:25.250 230 12629.05 147.47 54994.43 88888.00 2011-08-18 11:58:25.375 230 12629.08 147.47 54994.43 88888.00 2011-08-18 11:58:25.500 230 12629.10 147.47 54994.45 88888.00 2011-08-18 11:58:25.625 230 12629.08 147.47 54994.45 88888.00 2011-08-18 11:58:25.750 230 12629.05 147.50 54994.43 88888.00 2011-08-18 11:58:25.875 230 12629.00 147.45 54994.43 88888.00 2011-08-18 11:58:26.000 230 12629.02 147.40 54994.43 88888.00 2011-08-18 11:58:26.125 230 12629.02 147.43 54994.45 88888.00 2011-08-18 11:58:26.250 230 12629.05 147.40 54994.43 88888.00 2011-08-18 11:58:26.375 230 12629.08 147.40 54994.40 88888.00 2011-08-18 11:58:26.500 230 12629.08 147.43 54994.43 88888.00 2011-08-18 11:58:26.625 230 12629.02 147.45 54994.45 88888.00 2011-08-18 11:58:26.750 230 12629.00 147.43 54994.45 88888.00 2011-08-18 11:58:26.875 230 12629.08 147.43 54994.45 88888.00 2011-08-18 11:58:27.000 230 12629.12 147.45 54994.43 88888.00 2011-08-18 11:58:27.125 230 12629.12 147.40 54994.45 88888.00 2011-08-18 11:58:27.250 230 12629.10 147.38 54994.45 88888.00 2011-08-18 11:58:27.375 230 12629.12 147.38 54994.47 88888.00 2011-08-18 11:58:27.500 230 12629.10 147.40 54994.45 88888.00 2011-08-18 11:58:27.625 230 12629.05 147.38 54994.45 88888.00 2011-08-18 11:58:27.750 230 12629.05 147.40 54994.47 88888.00 2011-08-18 11:58:27.875 230 12629.10 147.35 54994.45 88888.00 2011-08-18 11:58:28.000 230 12629.12 147.32 54994.43 88888.00 2011-08-18 11:58:28.125 230 12629.08 147.32 54994.45 88888.00 2011-08-18 11:58:28.250 230 12629.00 147.35 54994.45 88888.00 2011-08-18 11:58:28.375 230 12629.02 147.35 54994.45 88888.00 2011-08-18 11:58:28.500 230 12629.08 147.38 54994.45 88888.00 2011-08-18 11:58:28.625 230 12629.15 147.35 54994.47 88888.00 2011-08-18 11:58:28.750 230 12629.12 147.35 54994.47 88888.00 2011-08-18 11:58:28.875 230 12629.08 147.35 54994.47 88888.00 2011-08-18 11:58:29.000 230 12629.12 147.32 54994.45 88888.00 2011-08-18 11:58:29.125 230 12629.23 147.35 54994.47 88888.00 2011-08-18 11:58:29.250 230 12629.15 147.35 54994.50 88888.00 2011-08-18 11:58:29.375 230 12629.02 147.32 54994.47 88888.00 2011-08-18 11:58:29.500 230 12629.02 147.28 54994.47 88888.00 2011-08-18 11:58:29.625 230 12629.10 147.30 54994.47 88888.00 2011-08-18 11:58:29.750 230 12629.08 147.30 54994.47 88888.00 2011-08-18 11:58:29.875 230 12628.95 147.28 54994.47 88888.00 2011-08-18 11:58:30.000 230 12629.00 147.28 54994.47 88888.00 2011-08-18 11:58:30.125 230 12629.10 147.28 54994.47 88888.00 2011-08-18 11:58:30.250 230 12629.08 147.28 54994.47 88888.00 2011-08-18 11:58:30.375 230 12629.02 147.25 54994.45 88888.00 2011-08-18 11:58:30.500 230 12629.05 147.28 54994.45 88888.00 2011-08-18 11:58:30.625 230 12629.08 147.30 54994.47 88888.00 2011-08-18 11:58:30.750 230 12629.05 147.30 54994.47 88888.00 2011-08-18 11:58:30.875 230 12629.02 147.30 54994.47 88888.00 2011-08-18 11:58:31.000 230 12629.00 147.28 54994.50 88888.00 2011-08-18 11:58:31.125 230 12629.02 147.28 54994.50 88888.00 2011-08-18 11:58:31.250 230 12629.05 147.30 54994.47 88888.00 2011-08-18 11:58:31.375 230 12629.10 147.28 54994.45 88888.00 2011-08-18 11:58:31.500 230 12629.10 147.25 54994.47 88888.00 2011-08-18 11:58:31.625 230 12629.05 147.25 54994.50 88888.00 2011-08-18 11:58:31.750 230 12629.02 147.28 54994.43 88888.00 2011-08-18 11:58:31.875 230 12628.98 147.25 54994.43 88888.00 2011-08-18 11:58:32.000 230 12628.98 147.25 54994.47 88888.00 2011-08-18 11:58:32.125 230 12628.95 147.22 54994.53 88888.00 2011-08-18 11:58:32.250 230 12628.88 147.25 54994.53 88888.00 2011-08-18 11:58:32.375 230 12628.90 147.28 54994.53 88888.00 2011-08-18 11:58:32.500 230 12628.95 147.22 54994.50 88888.00 2011-08-18 11:58:32.625 230 12628.95 147.20 54994.53 88888.00 2011-08-18 11:58:32.750 230 12628.92 147.22 54994.53 88888.00 2011-08-18 11:58:32.875 230 12628.95 147.20 54994.53 88888.00 2011-08-18 11:58:33.000 230 12629.02 147.20 54994.50 88888.00 2011-08-18 11:58:33.125 230 12629.02 147.20 54994.53 88888.00 2011-08-18 11:58:33.250 230 12628.95 147.20 54994.53 88888.00 2011-08-18 11:58:33.375 230 12628.88 147.22 54994.53 88888.00 2011-08-18 11:58:33.500 230 12628.90 147.22 54994.55 88888.00 2011-08-18 11:58:33.625 230 12628.98 147.20 54994.53 88888.00 2011-08-18 11:58:33.750 230 12628.98 147.22 54994.53 88888.00 2011-08-18 11:58:33.875 230 12628.92 147.20 54994.55 88888.00 2011-08-18 11:58:34.000 230 12628.95 147.20 54994.50 88888.00 2011-08-18 11:58:34.125 230 12628.95 147.18 54994.55 88888.00 2011-08-18 11:58:34.250 230 12628.85 147.18 54994.55 88888.00 2011-08-18 11:58:34.375 230 12628.83 147.20 54994.57 88888.00 2011-08-18 11:58:34.500 230 12628.85 147.18 54994.53 88888.00 2011-08-18 11:58:34.625 230 12628.85 147.18 54994.53 88888.00 2011-08-18 11:58:34.750 230 12628.80 147.20 54994.53 88888.00 2011-08-18 11:58:34.875 230 12628.73 147.20 54994.55 88888.00 2011-08-18 11:58:35.000 230 12628.77 147.20 54994.55 88888.00 2011-08-18 11:58:35.125 230 12628.83 147.18 54994.53 88888.00 2011-08-18 11:58:35.250 230 12628.83 147.15 54994.55 88888.00 2011-08-18 11:58:35.375 230 12628.77 147.12 54994.53 88888.00 2011-08-18 11:58:35.500 230 12628.70 147.12 54994.55 88888.00 2011-08-18 11:58:35.625 230 12628.75 147.12 54994.57 88888.00 2011-08-18 11:58:35.750 230 12628.77 147.15 54994.55 88888.00 2011-08-18 11:58:35.875 230 12628.80 147.15 54994.55 88888.00 2011-08-18 11:58:36.000 230 12628.77 147.12 54994.55 88888.00 2011-08-18 11:58:36.125 230 12628.75 147.15 54994.55 88888.00 2011-08-18 11:58:36.250 230 12628.77 147.12 54994.55 88888.00 2011-08-18 11:58:36.375 230 12628.83 147.12 54994.55 88888.00 2011-08-18 11:58:36.500 230 12628.80 147.12 54994.55 88888.00 2011-08-18 11:58:36.625 230 12628.77 147.12 54994.60 88888.00 2011-08-18 11:58:36.750 230 12628.73 147.10 54994.60 88888.00 2011-08-18 11:58:36.875 230 12628.70 147.10 54994.55 88888.00 2011-08-18 11:58:37.000 230 12628.73 147.10 54994.57 88888.00 2011-08-18 11:58:37.125 230 12628.75 147.10 54994.57 88888.00 2011-08-18 11:58:37.250 230 12628.70 147.10 54994.60 88888.00 2011-08-18 11:58:37.375 230 12628.75 147.15 54994.62 88888.00 2011-08-18 11:58:37.500 230 12628.75 147.10 54994.57 88888.00 2011-08-18 11:58:37.625 230 12628.73 147.10 54994.55 88888.00 2011-08-18 11:58:37.750 230 12628.73 147.12 54994.57 88888.00 2011-08-18 11:58:37.875 230 12628.70 147.07 54994.55 88888.00 2011-08-18 11:58:38.000 230 12628.73 147.07 54994.55 88888.00 2011-08-18 11:58:38.125 230 12628.75 147.10 54994.60 88888.00 2011-08-18 11:58:38.250 230 12628.75 147.07 54994.60 88888.00 2011-08-18 11:58:38.375 230 12628.83 147.12 54994.60 88888.00 2011-08-18 11:58:38.500 230 12628.77 147.10 54994.60 88888.00 2011-08-18 11:58:38.625 230 12628.67 147.05 54994.55 88888.00 2011-08-18 11:58:38.750 230 12628.58 147.07 54994.57 88888.00 2011-08-18 11:58:38.875 230 12628.50 147.07 54994.60 88888.00 2011-08-18 11:58:39.000 230 12628.48 147.07 54994.60 88888.00 2011-08-18 11:58:39.125 230 12628.55 147.07 54994.60 88888.00 2011-08-18 11:58:39.250 230 12628.60 147.07 54994.62 88888.00 2011-08-18 11:58:39.375 230 12628.60 147.07 54994.60 88888.00 2011-08-18 11:58:39.500 230 12628.55 147.07 54994.60 88888.00 2011-08-18 11:58:39.625 230 12628.58 147.07 54994.62 88888.00 2011-08-18 11:58:39.750 230 12628.60 147.07 54994.60 88888.00 2011-08-18 11:58:39.875 230 12628.58 147.05 54994.57 88888.00 2011-08-18 11:58:40.000 230 12628.58 147.03 54994.57 88888.00 2011-08-18 11:58:40.125 230 12628.58 147.05 54994.62 88888.00 2011-08-18 11:58:40.250 230 12628.60 147.07 54994.62 88888.00 2011-08-18 11:58:40.375 230 12628.62 147.07 54994.57 88888.00 2011-08-18 11:58:40.500 230 12628.62 147.05 54994.60 88888.00 2011-08-18 11:58:40.625 230 12628.65 147.05 54994.62 88888.00 2011-08-18 11:58:40.750 230 12628.62 147.05 54994.60 88888.00 2011-08-18 11:58:40.875 230 12628.65 147.03 54994.65 88888.00 2011-08-18 11:58:41.000 230 12628.70 147.03 54994.60 88888.00 2011-08-18 11:58:41.125 230 12628.67 147.03 54994.60 88888.00 2011-08-18 11:58:41.250 230 12628.62 147.00 54994.62 88888.00 2011-08-18 11:58:41.375 230 12628.65 147.05 54994.65 88888.00 2011-08-18 11:58:41.500 230 12628.67 147.03 54994.65 88888.00 2011-08-18 11:58:41.625 230 12628.65 147.05 54994.62 88888.00 2011-08-18 11:58:41.750 230 12628.58 147.03 54994.62 88888.00 2011-08-18 11:58:41.875 230 12628.48 147.00 54994.60 88888.00 2011-08-18 11:58:42.000 230 12628.40 147.00 54994.60 88888.00 2011-08-18 11:58:42.125 230 12628.40 147.05 54994.62 88888.00 2011-08-18 11:58:42.250 230 12628.45 147.03 54994.62 88888.00 2011-08-18 11:58:42.375 230 12628.48 147.05 54994.65 88888.00 2011-08-18 11:58:42.500 230 12628.48 147.03 54994.62 88888.00 2011-08-18 11:58:42.625 230 12628.50 147.00 54994.62 88888.00 2011-08-18 11:58:42.750 230 12628.48 147.00 54994.62 88888.00 2011-08-18 11:58:42.875 230 12628.38 147.00 54994.65 88888.00 2011-08-18 11:58:43.000 230 12628.40 147.00 54994.65 88888.00 2011-08-18 11:58:43.125 230 12628.48 147.03 54994.68 88888.00 2011-08-18 11:58:43.250 230 12628.48 147.00 54994.68 88888.00 2011-08-18 11:58:43.375 230 12628.45 146.97 54994.65 88888.00 2011-08-18 11:58:43.500 230 12628.48 147.00 54994.65 88888.00 2011-08-18 11:58:43.625 230 12628.52 147.05 54994.65 88888.00 2011-08-18 11:58:43.750 230 12628.50 147.03 54994.65 88888.00 2011-08-18 11:58:43.875 230 12628.50 147.03 54994.62 88888.00 2011-08-18 11:58:44.000 230 12628.52 147.00 54994.65 88888.00 2011-08-18 11:58:44.125 230 12628.48 146.95 54994.65 88888.00 2011-08-18 11:58:44.250 230 12628.40 146.95 54994.68 88888.00 2011-08-18 11:58:44.375 230 12628.45 147.03 54994.70 88888.00 2011-08-18 11:58:44.500 230 12628.48 147.03 54994.68 88888.00 2011-08-18 11:58:44.625 230 12628.42 147.03 54994.68 88888.00 2011-08-18 11:58:44.750 230 12628.38 146.97 54994.65 88888.00 2011-08-18 11:58:44.875 230 12628.35 146.97 54994.62 88888.00 2011-08-18 11:58:45.000 230 12628.40 146.97 54994.62 88888.00 2011-08-18 11:58:45.125 230 12628.42 146.97 54994.68 88888.00 2011-08-18 11:58:45.250 230 12628.45 147.00 54994.68 88888.00 2011-08-18 11:58:45.375 230 12628.52 147.03 54994.70 88888.00 2011-08-18 11:58:45.500 230 12628.48 146.97 54994.70 88888.00 2011-08-18 11:58:45.625 230 12628.45 146.95 54994.65 88888.00 2011-08-18 11:58:45.750 230 12628.48 146.97 54994.68 88888.00 2011-08-18 11:58:45.875 230 12628.42 146.97 54994.68 88888.00 2011-08-18 11:58:46.000 230 12628.38 146.97 54994.65 88888.00 2011-08-18 11:58:46.125 230 12628.42 146.97 54994.65 88888.00 2011-08-18 11:58:46.250 230 12628.35 146.95 54994.70 88888.00 2011-08-18 11:58:46.375 230 12628.33 146.95 54994.68 88888.00 2011-08-18 11:58:46.500 230 12628.38 147.00 54994.68 88888.00 2011-08-18 11:58:46.625 230 12628.38 147.00 54994.70 88888.00 2011-08-18 11:58:46.750 230 12628.33 146.97 54994.68 88888.00 2011-08-18 11:58:46.875 230 12628.27 146.93 54994.68 88888.00 2011-08-18 11:58:47.000 230 12628.30 146.93 54994.68 88888.00 2011-08-18 11:58:47.125 230 12628.40 146.95 54994.72 88888.00 2011-08-18 11:58:47.250 230 12628.38 146.95 54994.70 88888.00 2011-08-18 11:58:47.375 230 12628.33 146.93 54994.68 88888.00 2011-08-18 11:58:47.500 230 12628.38 146.90 54994.65 88888.00 2011-08-18 11:58:47.625 230 12628.50 146.93 54994.68 88888.00 2011-08-18 11:58:47.750 230 12628.55 146.95 54994.68 88888.00 2011-08-18 11:58:47.875 230 12628.52 146.97 54994.70 88888.00 2011-08-18 11:58:48.000 230 12628.45 146.93 54994.70 88888.00 2011-08-18 11:58:48.125 230 12628.42 146.93 54994.68 88888.00 2011-08-18 11:58:48.250 230 12628.42 146.93 54994.68 88888.00 2011-08-18 11:58:48.375 230 12628.55 146.95 54994.70 88888.00 2011-08-18 11:58:48.500 230 12628.50 146.97 54994.70 88888.00 2011-08-18 11:58:48.625 230 12628.45 146.97 54994.70 88888.00 2011-08-18 11:58:48.750 230 12628.38 146.97 54994.68 88888.00 2011-08-18 11:58:48.875 230 12628.42 146.95 54994.65 88888.00 2011-08-18 11:58:49.000 230 12628.52 146.97 54994.68 88888.00 2011-08-18 11:58:49.125 230 12628.58 146.97 54994.70 88888.00 2011-08-18 11:58:49.250 230 12628.58 146.95 54994.65 88888.00 2011-08-18 11:58:49.375 230 12628.55 147.00 54994.65 88888.00 2011-08-18 11:58:49.500 230 12628.50 147.00 54994.68 88888.00 2011-08-18 11:58:49.625 230 12628.50 147.00 54994.68 88888.00 2011-08-18 11:58:49.750 230 12628.55 146.97 54994.65 88888.00 2011-08-18 11:58:49.875 230 12628.58 146.95 54994.65 88888.00 2011-08-18 11:58:50.000 230 12628.55 146.97 54994.65 88888.00 2011-08-18 11:58:50.125 230 12628.55 147.00 54994.70 88888.00 2011-08-18 11:58:50.250 230 12628.48 146.95 54994.68 88888.00 2011-08-18 11:58:50.375 230 12628.45 146.95 54994.65 88888.00 2011-08-18 11:58:50.500 230 12628.48 146.97 54994.68 88888.00 2011-08-18 11:58:50.625 230 12628.42 146.97 54994.70 88888.00 2011-08-18 11:58:50.750 230 12628.42 146.97 54994.70 88888.00 2011-08-18 11:58:50.875 230 12628.48 146.95 54994.68 88888.00 2011-08-18 11:58:51.000 230 12628.42 146.93 54994.68 88888.00 2011-08-18 11:58:51.125 230 12628.42 146.93 54994.68 88888.00 2011-08-18 11:58:51.250 230 12628.45 146.95 54994.65 88888.00 2011-08-18 11:58:51.375 230 12628.45 146.95 54994.65 88888.00 2011-08-18 11:58:51.500 230 12628.42 146.90 54994.68 88888.00 2011-08-18 11:58:51.625 230 12628.48 146.93 54994.72 88888.00 2011-08-18 11:58:51.750 230 12628.55 146.95 54994.72 88888.00 2011-08-18 11:58:51.875 230 12628.52 146.95 54994.68 88888.00 2011-08-18 11:58:52.000 230 12628.58 146.97 54994.70 88888.00 2011-08-18 11:58:52.125 230 12628.50 146.97 54994.68 88888.00 2011-08-18 11:58:52.250 230 12628.42 146.95 54994.68 88888.00 2011-08-18 11:58:52.375 230 12628.52 146.97 54994.70 88888.00 2011-08-18 11:58:52.500 230 12628.55 146.95 54994.70 88888.00 2011-08-18 11:58:52.625 230 12628.50 146.97 54994.68 88888.00 2011-08-18 11:58:52.750 230 12628.50 146.97 54994.70 88888.00 2011-08-18 11:58:52.875 230 12628.50 146.95 54994.68 88888.00 2011-08-18 11:58:53.000 230 12628.48 146.95 54994.68 88888.00 2011-08-18 11:58:53.125 230 12628.45 146.97 54994.68 88888.00 2011-08-18 11:58:53.250 230 12628.45 146.93 54994.68 88888.00 2011-08-18 11:58:53.375 230 12628.50 146.95 54994.65 88888.00 2011-08-18 11:58:53.500 230 12628.52 146.95 54994.68 88888.00 2011-08-18 11:58:53.625 230 12628.48 146.93 54994.68 88888.00 2011-08-18 11:58:53.750 230 12628.45 146.95 54994.68 88888.00 2011-08-18 11:58:53.875 230 12628.45 146.97 54994.70 88888.00 2011-08-18 11:58:54.000 230 12628.45 146.95 54994.68 88888.00 2011-08-18 11:58:54.125 230 12628.45 146.93 54994.68 88888.00 2011-08-18 11:58:54.250 230 12628.45 146.97 54994.65 88888.00 2011-08-18 11:58:54.375 230 12628.50 146.97 54994.68 88888.00 2011-08-18 11:58:54.500 230 12628.48 147.00 54994.68 88888.00 2011-08-18 11:58:54.625 230 12628.45 147.00 54994.70 88888.00 2011-08-18 11:58:54.750 230 12628.48 146.97 54994.68 88888.00 2011-08-18 11:58:54.875 230 12628.50 146.97 54994.65 88888.00 2011-08-18 11:58:55.000 230 12628.48 146.95 54994.65 88888.00 2011-08-18 11:58:55.125 230 12628.42 146.95 54994.65 88888.00 2011-08-18 11:58:55.250 230 12628.45 146.93 54994.65 88888.00 2011-08-18 11:58:55.375 230 12628.50 146.97 54994.62 88888.00 2011-08-18 11:58:55.500 230 12628.52 146.97 54994.62 88888.00 2011-08-18 11:58:55.625 230 12628.60 146.95 54994.65 88888.00 2011-08-18 11:58:55.750 230 12628.60 146.95 54994.62 88888.00 2011-08-18 11:58:55.875 230 12628.55 146.95 54994.65 88888.00 2011-08-18 11:58:56.000 230 12628.52 146.95 54994.65 88888.00 2011-08-18 11:58:56.125 230 12628.48 146.97 54994.65 88888.00 2011-08-18 11:58:56.250 230 12628.48 146.97 54994.65 88888.00 2011-08-18 11:58:56.375 230 12628.45 146.97 54994.68 88888.00 2011-08-18 11:58:56.500 230 12628.42 146.95 54994.65 88888.00 2011-08-18 11:58:56.625 230 12628.48 146.95 54994.65 88888.00 2011-08-18 11:58:56.750 230 12628.52 146.97 54994.68 88888.00 2011-08-18 11:58:56.875 230 12628.58 146.97 54994.70 88888.00 2011-08-18 11:58:57.000 230 12628.60 146.95 54994.65 88888.00 2011-08-18 11:58:57.125 230 12628.55 146.93 54994.65 88888.00 2011-08-18 11:58:57.250 230 12628.52 146.90 54994.68 88888.00 2011-08-18 11:58:57.375 230 12628.52 146.93 54994.70 88888.00 2011-08-18 11:58:57.500 230 12628.50 146.93 54994.70 88888.00 2011-08-18 11:58:57.625 230 12628.48 146.93 54994.68 88888.00 2011-08-18 11:58:57.750 230 12628.48 146.95 54994.65 88888.00 2011-08-18 11:58:57.875 230 12628.52 146.95 54994.68 88888.00 2011-08-18 11:58:58.000 230 12628.58 146.95 54994.70 88888.00 2011-08-18 11:58:58.125 230 12628.60 146.90 54994.68 88888.00 2011-08-18 11:58:58.250 230 12628.60 146.88 54994.70 88888.00 2011-08-18 11:58:58.375 230 12628.58 146.90 54994.68 88888.00 2011-08-18 11:58:58.500 230 12628.58 146.93 54994.68 88888.00 2011-08-18 11:58:58.625 230 12628.60 146.95 54994.68 88888.00 2011-08-18 11:58:58.750 230 12628.60 146.97 54994.68 88888.00 2011-08-18 11:58:58.875 230 12628.58 146.95 54994.65 88888.00 2011-08-18 11:58:59.000 230 12628.50 146.97 54994.65 88888.00 2011-08-18 11:58:59.125 230 12628.45 147.00 54994.70 88888.00 2011-08-18 11:58:59.250 230 12628.45 146.93 54994.70 88888.00 2011-08-18 11:58:59.375 230 12628.48 146.90 54994.68 88888.00 2011-08-18 11:58:59.500 230 12628.42 146.90 54994.68 88888.00 2011-08-18 11:58:59.625 230 12628.42 146.90 54994.68 88888.00 2011-08-18 11:58:59.750 230 12628.48 146.95 54994.70 88888.00 2011-08-18 11:58:59.875 230 12628.48 146.93 54994.68 88888.00 2011-08-18 11:59:00.000 230 12628.52 146.93 54994.65 88888.00 2011-08-18 11:59:00.125 230 12628.50 146.93 54994.68 88888.00 2011-08-18 11:59:00.250 230 12628.45 146.90 54994.70 88888.00 2011-08-18 11:59:00.375 230 12628.48 146.90 54994.68 88888.00 2011-08-18 11:59:00.500 230 12628.50 146.93 54994.68 88888.00 2011-08-18 11:59:00.625 230 12628.52 146.90 54994.68 88888.00 2011-08-18 11:59:00.750 230 12628.48 146.88 54994.70 88888.00 2011-08-18 11:59:00.875 230 12628.45 146.90 54994.70 88888.00 2011-08-18 11:59:01.000 230 12628.48 146.93 54994.68 88888.00 2011-08-18 11:59:01.125 230 12628.48 146.93 54994.68 88888.00 2011-08-18 11:59:01.250 230 12628.45 146.90 54994.68 88888.00 2011-08-18 11:59:01.375 230 12628.45 146.93 54994.68 88888.00 2011-08-18 11:59:01.500 230 12628.42 146.93 54994.68 88888.00 2011-08-18 11:59:01.625 230 12628.42 146.90 54994.68 88888.00 2011-08-18 11:59:01.750 230 12628.45 146.93 54994.68 88888.00 2011-08-18 11:59:01.875 230 12628.50 146.93 54994.68 88888.00 2011-08-18 11:59:02.000 230 12628.50 146.93 54994.70 88888.00 2011-08-18 11:59:02.125 230 12628.48 146.93 54994.70 88888.00 2011-08-18 11:59:02.250 230 12628.38 146.93 54994.68 88888.00 2011-08-18 11:59:02.375 230 12628.42 146.93 54994.70 88888.00 2011-08-18 11:59:02.500 230 12628.48 146.88 54994.68 88888.00 2011-08-18 11:59:02.625 230 12628.45 146.88 54994.68 88888.00 2011-08-18 11:59:02.750 230 12628.40 146.90 54994.65 88888.00 2011-08-18 11:59:02.875 230 12628.40 146.88 54994.65 88888.00 2011-08-18 11:59:03.000 230 12628.40 146.85 54994.68 88888.00 2011-08-18 11:59:03.125 230 12628.42 146.85 54994.70 88888.00 2011-08-18 11:59:03.250 230 12628.45 146.82 54994.65 88888.00 2011-08-18 11:59:03.375 230 12628.45 146.85 54994.65 88888.00 2011-08-18 11:59:03.500 230 12628.50 146.82 54994.68 88888.00 2011-08-18 11:59:03.625 230 12628.48 146.88 54994.70 88888.00 2011-08-18 11:59:03.750 230 12628.50 146.88 54994.68 88888.00 2011-08-18 11:59:03.875 230 12628.55 146.88 54994.68 88888.00 2011-08-18 11:59:04.000 230 12628.55 146.88 54994.68 88888.00 2011-08-18 11:59:04.125 230 12628.55 146.88 54994.65 88888.00 2011-08-18 11:59:04.250 230 12628.55 146.88 54994.70 88888.00 2011-08-18 11:59:04.375 230 12628.52 146.85 54994.68 88888.00 2011-08-18 11:59:04.500 230 12628.55 146.85 54994.65 88888.00 2011-08-18 11:59:04.625 230 12628.50 146.85 54994.70 88888.00 2011-08-18 11:59:04.750 230 12628.50 146.85 54994.72 88888.00 2011-08-18 11:59:04.875 230 12628.48 146.85 54994.70 88888.00 2011-08-18 11:59:05.000 230 12628.42 146.90 54994.68 88888.00 2011-08-18 11:59:05.125 230 12628.45 146.90 54994.68 88888.00 2011-08-18 11:59:05.250 230 12628.45 146.90 54994.68 88888.00 2011-08-18 11:59:05.375 230 12628.50 146.90 54994.68 88888.00 2011-08-18 11:59:05.500 230 12628.48 146.90 54994.68 88888.00 2011-08-18 11:59:05.625 230 12628.45 146.82 54994.68 88888.00 2011-08-18 11:59:05.750 230 12628.42 146.82 54994.68 88888.00 2011-08-18 11:59:05.875 230 12628.42 146.88 54994.68 88888.00 2011-08-18 11:59:06.000 230 12628.42 146.88 54994.68 88888.00 2011-08-18 11:59:06.125 230 12628.42 146.82 54994.68 88888.00 2011-08-18 11:59:06.250 230 12628.42 146.82 54994.70 88888.00 2011-08-18 11:59:06.375 230 12628.48 146.90 54994.72 88888.00 2011-08-18 11:59:06.500 230 12628.38 146.88 54994.70 88888.00 2011-08-18 11:59:06.625 230 12628.35 146.85 54994.70 88888.00 2011-08-18 11:59:06.750 230 12628.38 146.88 54994.70 88888.00 2011-08-18 11:59:06.875 230 12628.45 146.88 54994.70 88888.00 2011-08-18 11:59:07.000 230 12628.48 146.85 54994.70 88888.00 2011-08-18 11:59:07.125 230 12628.42 146.85 54994.72 88888.00 2011-08-18 11:59:07.250 230 12628.38 146.80 54994.70 88888.00 2011-08-18 11:59:07.375 230 12628.38 146.80 54994.65 88888.00 2011-08-18 11:59:07.500 230 12628.38 146.80 54994.68 88888.00 2011-08-18 11:59:07.625 230 12628.35 146.82 54994.70 88888.00 2011-08-18 11:59:07.750 230 12628.35 146.82 54994.75 88888.00 2011-08-18 11:59:07.875 230 12628.38 146.82 54994.72 88888.00 2011-08-18 11:59:08.000 230 12628.40 146.85 54994.72 88888.00 2011-08-18 11:59:08.125 230 12628.42 146.85 54994.75 88888.00 2011-08-18 11:59:08.250 230 12628.40 146.88 54994.75 88888.00 2011-08-18 11:59:08.375 230 12628.30 146.82 54994.75 88888.00 2011-08-18 11:59:08.500 230 12628.33 146.80 54994.70 88888.00 2011-08-18 11:59:08.625 230 12628.35 146.80 54994.72 88888.00 2011-08-18 11:59:08.750 230 12628.35 146.85 54994.75 88888.00 2011-08-18 11:59:08.875 230 12628.40 146.88 54994.78 88888.00 2011-08-18 11:59:09.000 230 12628.45 146.90 54994.75 88888.00 2011-08-18 11:59:09.125 230 12628.40 146.88 54994.75 88888.00 2011-08-18 11:59:09.250 230 12628.35 146.82 54994.75 88888.00 2011-08-18 11:59:09.375 230 12628.35 146.85 54994.75 88888.00 2011-08-18 11:59:09.500 230 12628.30 146.82 54994.72 88888.00 2011-08-18 11:59:09.625 230 12628.30 146.85 54994.75 88888.00 2011-08-18 11:59:09.750 230 12628.33 146.85 54994.75 88888.00 2011-08-18 11:59:09.875 230 12628.33 146.82 54994.78 88888.00 2011-08-18 11:59:10.000 230 12628.38 146.80 54994.72 88888.00 2011-08-18 11:59:10.125 230 12628.38 146.82 54994.75 88888.00 2011-08-18 11:59:10.250 230 12628.35 146.80 54994.78 88888.00 2011-08-18 11:59:10.375 230 12628.33 146.82 54994.78 88888.00 2011-08-18 11:59:10.500 230 12628.25 146.82 54994.78 88888.00 2011-08-18 11:59:10.625 230 12628.23 146.78 54994.75 88888.00 2011-08-18 11:59:10.750 230 12628.20 146.78 54994.75 88888.00 2011-08-18 11:59:10.875 230 12628.17 146.80 54994.80 88888.00 2011-08-18 11:59:11.000 230 12628.23 146.80 54994.78 88888.00 2011-08-18 11:59:11.125 230 12628.30 146.82 54994.80 88888.00 2011-08-18 11:59:11.250 230 12628.27 146.78 54994.78 88888.00 2011-08-18 11:59:11.375 230 12628.25 146.80 54994.75 88888.00 2011-08-18 11:59:11.500 230 12628.17 146.80 54994.75 88888.00 2011-08-18 11:59:11.625 230 12628.20 146.80 54994.78 88888.00 2011-08-18 11:59:11.750 230 12628.23 146.80 54994.78 88888.00 2011-08-18 11:59:11.875 230 12628.20 146.82 54994.78 88888.00 2011-08-18 11:59:12.000 230 12628.20 146.82 54994.78 88888.00 2011-08-18 11:59:12.125 230 12628.23 146.82 54994.80 88888.00 2011-08-18 11:59:12.250 230 12628.25 146.80 54994.82 88888.00 2011-08-18 11:59:12.375 230 12628.25 146.85 54994.82 88888.00 2011-08-18 11:59:12.500 230 12628.23 146.80 54994.80 88888.00 2011-08-18 11:59:12.625 230 12628.23 146.80 54994.80 88888.00 2011-08-18 11:59:12.750 230 12628.25 146.80 54994.80 88888.00 2011-08-18 11:59:12.875 230 12628.38 146.80 54994.78 88888.00 2011-08-18 11:59:13.000 230 12628.38 146.82 54994.78 88888.00 2011-08-18 11:59:13.125 230 12628.27 146.80 54994.80 88888.00 2011-08-18 11:59:13.250 230 12628.20 146.78 54994.78 88888.00 2011-08-18 11:59:13.375 230 12628.15 146.75 54994.75 88888.00 2011-08-18 11:59:13.500 230 12628.20 146.78 54994.80 88888.00 2011-08-18 11:59:13.625 230 12628.27 146.82 54994.80 88888.00 2011-08-18 11:59:13.750 230 12628.25 146.80 54994.78 88888.00 2011-08-18 11:59:13.875 230 12628.23 146.80 54994.80 88888.00 2011-08-18 11:59:14.000 230 12628.25 146.80 54994.75 88888.00 2011-08-18 11:59:14.125 230 12628.25 146.75 54994.78 88888.00 2011-08-18 11:59:14.250 230 12628.15 146.75 54994.78 88888.00 2011-08-18 11:59:14.375 230 12628.15 146.75 54994.75 88888.00 2011-08-18 11:59:14.500 230 12628.15 146.75 54994.78 88888.00 2011-08-18 11:59:14.625 230 12628.23 146.75 54994.75 88888.00 2011-08-18 11:59:14.750 230 12628.27 146.78 54994.78 88888.00 2011-08-18 11:59:14.875 230 12628.23 146.75 54994.75 88888.00 2011-08-18 11:59:15.000 230 12628.17 146.75 54994.75 88888.00 2011-08-18 11:59:15.125 230 12628.12 146.78 54994.78 88888.00 2011-08-18 11:59:15.250 230 12628.12 146.80 54994.80 88888.00 2011-08-18 11:59:15.375 230 12628.17 146.75 54994.80 88888.00 2011-08-18 11:59:15.500 230 12628.12 146.72 54994.75 88888.00 2011-08-18 11:59:15.625 230 12628.08 146.72 54994.75 88888.00 2011-08-18 11:59:15.750 230 12628.10 146.75 54994.75 88888.00 2011-08-18 11:59:15.875 230 12628.12 146.75 54994.75 88888.00 2011-08-18 11:59:16.000 230 12628.12 146.78 54994.72 88888.00 2011-08-18 11:59:16.125 230 12628.12 146.75 54994.78 88888.00 2011-08-18 11:59:16.250 230 12628.12 146.75 54994.78 88888.00 2011-08-18 11:59:16.375 230 12628.17 146.78 54994.78 88888.00 2011-08-18 11:59:16.500 230 12628.17 146.78 54994.78 88888.00 2011-08-18 11:59:16.625 230 12628.10 146.75 54994.72 88888.00 2011-08-18 11:59:16.750 230 12628.15 146.78 54994.72 88888.00 2011-08-18 11:59:16.875 230 12628.20 146.78 54994.75 88888.00 2011-08-18 11:59:17.000 230 12628.12 146.78 54994.75 88888.00 2011-08-18 11:59:17.125 230 12628.12 146.78 54994.75 88888.00 2011-08-18 11:59:17.250 230 12628.20 146.78 54994.72 88888.00 2011-08-18 11:59:17.375 230 12628.20 146.78 54994.72 88888.00 2011-08-18 11:59:17.500 230 12628.15 146.78 54994.72 88888.00 2011-08-18 11:59:17.625 230 12628.12 146.80 54994.75 88888.00 2011-08-18 11:59:17.750 230 12628.05 146.75 54994.75 88888.00 2011-08-18 11:59:17.875 230 12627.98 146.78 54994.72 88888.00 2011-08-18 11:59:18.000 230 12628.00 146.78 54994.75 88888.00 2011-08-18 11:59:18.125 230 12628.08 146.80 54994.80 88888.00 2011-08-18 11:59:18.250 230 12628.15 146.80 54994.80 88888.00 2011-08-18 11:59:18.375 230 12628.15 146.75 54994.78 88888.00 2011-08-18 11:59:18.500 230 12628.15 146.75 54994.75 88888.00 2011-08-18 11:59:18.625 230 12628.12 146.78 54994.75 88888.00 2011-08-18 11:59:18.750 230 12628.10 146.78 54994.78 88888.00 2011-08-18 11:59:18.875 230 12628.10 146.80 54994.78 88888.00 2011-08-18 11:59:19.000 230 12628.12 146.75 54994.78 88888.00 2011-08-18 11:59:19.125 230 12628.15 146.75 54994.80 88888.00 2011-08-18 11:59:19.250 230 12628.23 146.75 54994.82 88888.00 2011-08-18 11:59:19.375 230 12628.25 146.78 54994.82 88888.00 2011-08-18 11:59:19.500 230 12628.15 146.78 54994.80 88888.00 2011-08-18 11:59:19.625 230 12628.10 146.78 54994.80 88888.00 2011-08-18 11:59:19.750 230 12628.10 146.75 54994.78 88888.00 2011-08-18 11:59:19.875 230 12628.20 146.78 54994.78 88888.00 2011-08-18 11:59:20.000 230 12628.17 146.82 54994.78 88888.00 2011-08-18 11:59:20.125 230 12628.05 146.85 54994.78 88888.00 2011-08-18 11:59:20.250 230 12628.05 146.78 54994.78 88888.00 2011-08-18 11:59:20.375 230 12628.12 146.78 54994.78 88888.00 2011-08-18 11:59:20.500 230 12628.15 146.78 54994.78 88888.00 2011-08-18 11:59:20.625 230 12628.10 146.82 54994.78 88888.00 2011-08-18 11:59:20.750 230 12628.10 146.80 54994.78 88888.00 2011-08-18 11:59:20.875 230 12628.12 146.82 54994.78 88888.00 2011-08-18 11:59:21.000 230 12628.17 146.82 54994.75 88888.00 2011-08-18 11:59:21.125 230 12628.12 146.80 54994.75 88888.00 2011-08-18 11:59:21.250 230 12628.08 146.75 54994.72 88888.00 2011-08-18 11:59:21.375 230 12628.05 146.78 54994.72 88888.00 2011-08-18 11:59:21.500 230 12628.02 146.80 54994.72 88888.00 2011-08-18 11:59:21.625 230 12628.05 146.78 54994.72 88888.00 2011-08-18 11:59:21.750 230 12628.15 146.80 54994.75 88888.00 2011-08-18 11:59:21.875 230 12628.20 146.85 54994.78 88888.00 2011-08-18 11:59:22.000 230 12628.12 146.82 54994.75 88888.00 2011-08-18 11:59:22.125 230 12628.08 146.82 54994.78 88888.00 2011-08-18 11:59:22.250 230 12628.08 146.80 54994.78 88888.00 2011-08-18 11:59:22.375 230 12628.20 146.82 54994.80 88888.00 2011-08-18 11:59:22.500 230 12628.17 146.80 54994.78 88888.00 2011-08-18 11:59:22.625 230 12628.12 146.78 54994.78 88888.00 2011-08-18 11:59:22.750 230 12628.10 146.80 54994.78 88888.00 2011-08-18 11:59:22.875 230 12628.17 146.78 54994.75 88888.00 2011-08-18 11:59:23.000 230 12628.15 146.78 54994.75 88888.00 2011-08-18 11:59:23.125 230 12628.12 146.78 54994.72 88888.00 2011-08-18 11:59:23.250 230 12628.10 146.78 54994.75 88888.00 2011-08-18 11:59:23.375 230 12628.17 146.80 54994.75 88888.00 2011-08-18 11:59:23.500 230 12628.15 146.80 54994.75 88888.00 2011-08-18 11:59:23.625 230 12628.10 146.80 54994.72 88888.00 2011-08-18 11:59:23.750 230 12628.08 146.80 54994.72 88888.00 2011-08-18 11:59:23.875 230 12628.05 146.82 54994.78 88888.00 2011-08-18 11:59:24.000 230 12628.08 146.82 54994.75 88888.00 2011-08-18 11:59:24.125 230 12628.12 146.82 54994.75 88888.00 2011-08-18 11:59:24.250 230 12628.08 146.82 54994.75 88888.00 2011-08-18 11:59:24.375 230 12628.05 146.80 54994.72 88888.00 2011-08-18 11:59:24.500 230 12628.02 146.82 54994.75 88888.00 2011-08-18 11:59:24.625 230 12628.08 146.82 54994.72 88888.00 2011-08-18 11:59:24.750 230 12628.15 146.85 54994.72 88888.00 2011-08-18 11:59:24.875 230 12628.23 146.85 54994.72 88888.00 2011-08-18 11:59:25.000 230 12628.20 146.82 54994.70 88888.00 2011-08-18 11:59:25.125 230 12628.17 146.85 54994.72 88888.00 2011-08-18 11:59:25.250 230 12628.12 146.90 54994.72 88888.00 2011-08-18 11:59:25.375 230 12628.20 146.90 54994.75 88888.00 2011-08-18 11:59:25.500 230 12628.23 146.88 54994.72 88888.00 2011-08-18 11:59:25.625 230 12628.17 146.85 54994.70 88888.00 2011-08-18 11:59:25.750 230 12628.17 146.85 54994.68 88888.00 2011-08-18 11:59:25.875 230 12628.20 146.85 54994.70 88888.00 2011-08-18 11:59:26.000 230 12628.20 146.88 54994.70 88888.00 2011-08-18 11:59:26.125 230 12628.20 146.90 54994.70 88888.00 2011-08-18 11:59:26.250 230 12628.15 146.85 54994.72 88888.00 2011-08-18 11:59:26.375 230 12628.25 146.90 54994.72 88888.00 2011-08-18 11:59:26.500 230 12628.33 146.90 54994.72 88888.00 2011-08-18 11:59:26.625 230 12628.33 146.85 54994.68 88888.00 2011-08-18 11:59:26.750 230 12628.27 146.88 54994.68 88888.00 2011-08-18 11:59:26.875 230 12628.20 146.90 54994.70 88888.00 2011-08-18 11:59:27.000 230 12628.15 146.88 54994.65 88888.00 2011-08-18 11:59:27.125 230 12628.17 146.90 54994.65 88888.00 2011-08-18 11:59:27.250 230 12628.17 146.90 54994.68 88888.00 2011-08-18 11:59:27.375 230 12628.15 146.90 54994.68 88888.00 2011-08-18 11:59:27.500 230 12628.15 146.88 54994.68 88888.00 2011-08-18 11:59:27.625 230 12628.23 146.88 54994.68 88888.00 2011-08-18 11:59:27.750 230 12628.27 146.90 54994.70 88888.00 2011-08-18 11:59:27.875 230 12628.25 146.90 54994.70 88888.00 2011-08-18 11:59:28.000 230 12628.27 146.95 54994.70 88888.00 2011-08-18 11:59:28.125 230 12628.27 146.93 54994.72 88888.00 2011-08-18 11:59:28.250 230 12628.23 146.88 54994.68 88888.00 2011-08-18 11:59:28.375 230 12628.25 146.90 54994.65 88888.00 2011-08-18 11:59:28.500 230 12628.23 146.90 54994.65 88888.00 2011-08-18 11:59:28.625 230 12628.23 146.88 54994.68 88888.00 2011-08-18 11:59:28.750 230 12628.25 146.93 54994.70 88888.00 2011-08-18 11:59:28.875 230 12628.25 146.93 54994.70 88888.00 2011-08-18 11:59:29.000 230 12628.27 146.93 54994.68 88888.00 2011-08-18 11:59:29.125 230 12628.33 146.90 54994.65 88888.00 2011-08-18 11:59:29.250 230 12628.25 146.90 54994.68 88888.00 2011-08-18 11:59:29.375 230 12628.20 146.97 54994.70 88888.00 2011-08-18 11:59:29.500 230 12628.20 146.97 54994.70 88888.00 2011-08-18 11:59:29.625 230 12628.25 146.97 54994.68 88888.00 2011-08-18 11:59:29.750 230 12628.35 146.97 54994.68 88888.00 2011-08-18 11:59:29.875 230 12628.42 146.95 54994.65 88888.00 2011-08-18 11:59:30.000 230 12628.40 146.95 54994.62 88888.00 2011-08-18 11:59:30.125 230 12628.30 146.93 54994.65 88888.00 2011-08-18 11:59:30.250 230 12628.20 146.90 54994.65 88888.00 2011-08-18 11:59:30.375 230 12628.25 146.95 54994.62 88888.00 2011-08-18 11:59:30.500 230 12628.30 146.95 54994.60 88888.00 2011-08-18 11:59:30.625 230 12628.35 146.95 54994.60 88888.00 2011-08-18 11:59:30.750 230 12628.35 146.93 54994.62 88888.00 2011-08-18 11:59:30.875 230 12628.35 146.93 54994.68 88888.00 2011-08-18 11:59:31.000 230 12628.38 146.97 54994.68 88888.00 2011-08-18 11:59:31.125 230 12628.30 146.97 54994.65 88888.00 2011-08-18 11:59:31.250 230 12628.33 146.95 54994.65 88888.00 2011-08-18 11:59:31.375 230 12628.38 146.95 54994.62 88888.00 2011-08-18 11:59:31.500 230 12628.35 147.00 54994.62 88888.00 2011-08-18 11:59:31.625 230 12628.33 147.00 54994.65 88888.00 2011-08-18 11:59:31.750 230 12628.30 146.95 54994.65 88888.00 2011-08-18 11:59:31.875 230 12628.25 146.93 54994.65 88888.00 2011-08-18 11:59:32.000 230 12628.30 146.95 54994.65 88888.00 2011-08-18 11:59:32.125 230 12628.33 146.97 54994.62 88888.00 2011-08-18 11:59:32.250 230 12628.38 146.93 54994.62 88888.00 2011-08-18 11:59:32.375 230 12628.40 146.90 54994.60 88888.00 2011-08-18 11:59:32.500 230 12628.45 146.97 54994.62 88888.00 2011-08-18 11:59:32.625 230 12628.52 147.00 54994.65 88888.00 2011-08-18 11:59:32.750 230 12628.45 147.00 54994.62 88888.00 2011-08-18 11:59:32.875 230 12628.35 146.97 54994.62 88888.00 2011-08-18 11:59:33.000 230 12628.40 146.95 54994.60 88888.00 2011-08-18 11:59:33.125 230 12628.42 146.97 54994.60 88888.00 2011-08-18 11:59:33.250 230 12628.42 146.97 54994.57 88888.00 2011-08-18 11:59:33.375 230 12628.42 146.97 54994.60 88888.00 2011-08-18 11:59:33.500 230 12628.40 147.00 54994.60 88888.00 2011-08-18 11:59:33.625 230 12628.40 147.00 54994.60 88888.00 2011-08-18 11:59:33.750 230 12628.40 146.97 54994.57 88888.00 2011-08-18 11:59:33.875 230 12628.42 146.97 54994.57 88888.00 2011-08-18 11:59:34.000 230 12628.45 146.95 54994.55 88888.00 2011-08-18 11:59:34.125 230 12628.45 146.97 54994.57 88888.00 2011-08-18 11:59:34.250 230 12628.40 146.95 54994.57 88888.00 2011-08-18 11:59:34.375 230 12628.45 146.97 54994.60 88888.00 2011-08-18 11:59:34.500 230 12628.45 146.97 54994.57 88888.00 2011-08-18 11:59:34.625 230 12628.48 147.00 54994.57 88888.00 2011-08-18 11:59:34.750 230 12628.48 146.97 54994.57 88888.00 2011-08-18 11:59:34.875 230 12628.45 146.97 54994.55 88888.00 2011-08-18 11:59:35.000 230 12628.42 146.95 54994.57 88888.00 2011-08-18 11:59:35.125 230 12628.40 146.93 54994.57 88888.00 2011-08-18 11:59:35.250 230 12628.40 146.88 54994.55 88888.00 2011-08-18 11:59:35.375 230 12628.42 146.88 54994.55 88888.00 2011-08-18 11:59:35.500 230 12628.45 146.90 54994.57 88888.00 2011-08-18 11:59:35.625 230 12628.50 146.93 54994.60 88888.00 2011-08-18 11:59:35.750 230 12628.50 146.97 54994.62 88888.00 2011-08-18 11:59:35.875 230 12628.48 146.97 54994.60 88888.00 2011-08-18 11:59:36.000 230 12628.45 146.90 54994.57 88888.00 2011-08-18 11:59:36.125 230 12628.40 146.90 54994.60 88888.00 2011-08-18 11:59:36.250 230 12628.45 146.88 54994.57 88888.00 2011-08-18 11:59:36.375 230 12628.50 146.97 54994.60 88888.00 2011-08-18 11:59:36.500 230 12628.58 147.00 54994.62 88888.00 2011-08-18 11:59:36.625 230 12628.58 147.00 54994.62 88888.00 2011-08-18 11:59:36.750 230 12628.55 146.95 54994.57 88888.00 2011-08-18 11:59:36.875 230 12628.55 146.95 54994.57 88888.00 2011-08-18 11:59:37.000 230 12628.52 146.95 54994.60 88888.00 2011-08-18 11:59:37.125 230 12628.50 146.95 54994.60 88888.00 2011-08-18 11:59:37.250 230 12628.45 146.95 54994.57 88888.00 2011-08-18 11:59:37.375 230 12628.50 146.93 54994.57 88888.00 2011-08-18 11:59:37.500 230 12628.50 147.00 54994.57 88888.00 2011-08-18 11:59:37.625 230 12628.50 146.97 54994.55 88888.00 2011-08-18 11:59:37.750 230 12628.42 146.95 54994.53 88888.00 2011-08-18 11:59:37.875 230 12628.42 146.93 54994.57 88888.00 2011-08-18 11:59:38.000 230 12628.42 146.93 54994.57 88888.00 2011-08-18 11:59:38.125 230 12628.45 146.93 54994.60 88888.00 2011-08-18 11:59:38.250 230 12628.42 146.93 54994.57 88888.00 2011-08-18 11:59:38.375 230 12628.45 146.90 54994.57 88888.00 2011-08-18 11:59:38.500 230 12628.45 146.93 54994.57 88888.00 2011-08-18 11:59:38.625 230 12628.55 146.97 54994.60 88888.00 2011-08-18 11:59:38.750 230 12628.55 146.97 54994.60 88888.00 2011-08-18 11:59:38.875 230 12628.52 146.93 54994.60 88888.00 2011-08-18 11:59:39.000 230 12628.58 146.90 54994.57 88888.00 2011-08-18 11:59:39.125 230 12628.52 146.90 54994.60 88888.00 2011-08-18 11:59:39.250 230 12628.55 146.97 54994.60 88888.00 2011-08-18 11:59:39.375 230 12628.60 146.97 54994.60 88888.00 2011-08-18 11:59:39.500 230 12628.58 146.93 54994.55 88888.00 2011-08-18 11:59:39.625 230 12628.58 146.90 54994.53 88888.00 2011-08-18 11:59:39.750 230 12628.58 146.90 54994.57 88888.00 2011-08-18 11:59:39.875 230 12628.52 146.93 54994.57 88888.00 2011-08-18 11:59:40.000 230 12628.55 146.93 54994.55 88888.00 2011-08-18 11:59:40.125 230 12628.52 146.95 54994.57 88888.00 2011-08-18 11:59:40.250 230 12628.50 146.97 54994.57 88888.00 2011-08-18 11:59:40.375 230 12628.48 146.95 54994.57 88888.00 2011-08-18 11:59:40.500 230 12628.58 146.95 54994.55 88888.00 2011-08-18 11:59:40.625 230 12628.58 146.90 54994.53 88888.00 2011-08-18 11:59:40.750 230 12628.50 146.90 54994.53 88888.00 2011-08-18 11:59:40.875 230 12628.52 146.90 54994.57 88888.00 2011-08-18 11:59:41.000 230 12628.58 146.90 54994.55 88888.00 2011-08-18 11:59:41.125 230 12628.58 146.93 54994.57 88888.00 2011-08-18 11:59:41.250 230 12628.55 146.93 54994.55 88888.00 2011-08-18 11:59:41.375 230 12628.58 146.90 54994.57 88888.00 2011-08-18 11:59:41.500 230 12628.60 146.90 54994.57 88888.00 2011-08-18 11:59:41.625 230 12628.55 146.88 54994.55 88888.00 2011-08-18 11:59:41.750 230 12628.48 146.90 54994.57 88888.00 2011-08-18 11:59:41.875 230 12628.48 146.93 54994.57 88888.00 2011-08-18 11:59:42.000 230 12628.48 146.95 54994.57 88888.00 2011-08-18 11:59:42.125 230 12628.50 146.93 54994.57 88888.00 2011-08-18 11:59:42.250 230 12628.52 146.88 54994.57 88888.00 2011-08-18 11:59:42.375 230 12628.55 146.90 54994.57 88888.00 2011-08-18 11:59:42.500 230 12628.58 146.93 54994.57 88888.00 2011-08-18 11:59:42.625 230 12628.52 146.93 54994.57 88888.00 2011-08-18 11:59:42.750 230 12628.52 146.88 54994.57 88888.00 2011-08-18 11:59:42.875 230 12628.55 146.90 54994.55 88888.00 2011-08-18 11:59:43.000 230 12628.60 146.88 54994.55 88888.00 2011-08-18 11:59:43.125 230 12628.62 146.93 54994.55 88888.00 2011-08-18 11:59:43.250 230 12628.62 146.85 54994.55 88888.00 2011-08-18 11:59:43.375 230 12628.58 146.85 54994.60 88888.00 2011-08-18 11:59:43.500 230 12628.62 146.88 54994.60 88888.00 2011-08-18 11:59:43.625 230 12628.62 146.90 54994.57 88888.00 2011-08-18 11:59:43.750 230 12628.65 146.90 54994.57 88888.00 2011-08-18 11:59:43.875 230 12628.65 146.93 54994.60 88888.00 2011-08-18 11:59:44.000 230 12628.67 146.93 54994.60 88888.00 2011-08-18 11:59:44.125 230 12628.73 146.93 54994.57 88888.00 2011-08-18 11:59:44.250 230 12628.70 146.90 54994.55 88888.00 2011-08-18 11:59:44.375 230 12628.67 146.90 54994.53 88888.00 2011-08-18 11:59:44.500 230 12628.67 146.90 54994.55 88888.00 2011-08-18 11:59:44.625 230 12628.65 146.90 54994.57 88888.00 2011-08-18 11:59:44.750 230 12628.62 146.90 54994.57 88888.00 2011-08-18 11:59:44.875 230 12628.55 146.88 54994.57 88888.00 2011-08-18 11:59:45.000 230 12628.60 146.88 54994.55 88888.00 2011-08-18 11:59:45.125 230 12628.65 146.88 54994.55 88888.00 2011-08-18 11:59:45.250 230 12628.60 146.85 54994.57 88888.00 2011-08-18 11:59:45.375 230 12628.55 146.88 54994.55 88888.00 2011-08-18 11:59:45.500 230 12628.55 146.88 54994.57 88888.00 2011-08-18 11:59:45.625 230 12628.55 146.88 54994.57 88888.00 2011-08-18 11:59:45.750 230 12628.55 146.85 54994.57 88888.00 2011-08-18 11:59:45.875 230 12628.55 146.85 54994.57 88888.00 2011-08-18 11:59:46.000 230 12628.55 146.90 54994.57 88888.00 2011-08-18 11:59:46.125 230 12628.55 146.85 54994.57 88888.00 2011-08-18 11:59:46.250 230 12628.58 146.82 54994.57 88888.00 2011-08-18 11:59:46.375 230 12628.60 146.88 54994.60 88888.00 2011-08-18 11:59:46.500 230 12628.55 146.88 54994.57 88888.00 2011-08-18 11:59:46.625 230 12628.50 146.82 54994.57 88888.00 2011-08-18 11:59:46.750 230 12628.48 146.82 54994.57 88888.00 2011-08-18 11:59:46.875 230 12628.48 146.80 54994.57 88888.00 2011-08-18 11:59:47.000 230 12628.50 146.82 54994.55 88888.00 2011-08-18 11:59:47.125 230 12628.50 146.88 54994.55 88888.00 2011-08-18 11:59:47.250 230 12628.52 146.82 54994.60 88888.00 2011-08-18 11:59:47.375 230 12628.60 146.85 54994.62 88888.00 2011-08-18 11:59:47.500 230 12628.55 146.85 54994.62 88888.00 2011-08-18 11:59:47.625 230 12628.52 146.85 54994.57 88888.00 2011-08-18 11:59:47.750 230 12628.50 146.90 54994.57 88888.00 2011-08-18 11:59:47.875 230 12628.52 146.88 54994.60 88888.00 2011-08-18 11:59:48.000 230 12628.58 146.85 54994.60 88888.00 2011-08-18 11:59:48.125 230 12628.58 146.82 54994.60 88888.00 2011-08-18 11:59:48.250 230 12628.55 146.82 54994.57 88888.00 2011-08-18 11:59:48.375 230 12628.55 146.82 54994.57 88888.00 2011-08-18 11:59:48.500 230 12628.60 146.82 54994.60 88888.00 2011-08-18 11:59:48.625 230 12628.62 146.88 54994.62 88888.00 2011-08-18 11:59:48.750 230 12628.60 146.85 54994.60 88888.00 2011-08-18 11:59:48.875 230 12628.55 146.82 54994.60 88888.00 2011-08-18 11:59:49.000 230 12628.55 146.78 54994.57 88888.00 2011-08-18 11:59:49.125 230 12628.55 146.80 54994.60 88888.00 2011-08-18 11:59:49.250 230 12628.52 146.78 54994.57 88888.00 2011-08-18 11:59:49.375 230 12628.55 146.82 54994.57 88888.00 2011-08-18 11:59:49.500 230 12628.50 146.82 54994.60 88888.00 2011-08-18 11:59:49.625 230 12628.52 146.82 54994.60 88888.00 2011-08-18 11:59:49.750 230 12628.52 146.80 54994.57 88888.00 2011-08-18 11:59:49.875 230 12628.55 146.82 54994.57 88888.00 2011-08-18 11:59:50.000 230 12628.52 146.80 54994.57 88888.00 2011-08-18 11:59:50.125 230 12628.52 146.82 54994.60 88888.00 2011-08-18 11:59:50.250 230 12628.48 146.78 54994.60 88888.00 2011-08-18 11:59:50.375 230 12628.52 146.85 54994.60 88888.00 2011-08-18 11:59:50.500 230 12628.50 146.78 54994.57 88888.00 2011-08-18 11:59:50.625 230 12628.48 146.80 54994.57 88888.00 2011-08-18 11:59:50.750 230 12628.48 146.82 54994.60 88888.00 2011-08-18 11:59:50.875 230 12628.50 146.82 54994.60 88888.00 2011-08-18 11:59:51.000 230 12628.48 146.80 54994.57 88888.00 2011-08-18 11:59:51.125 230 12628.52 146.82 54994.55 88888.00 2011-08-18 11:59:51.250 230 12628.48 146.80 54994.57 88888.00 2011-08-18 11:59:51.375 230 12628.40 146.82 54994.55 88888.00 2011-08-18 11:59:51.500 230 12628.40 146.78 54994.55 88888.00 2011-08-18 11:59:51.625 230 12628.45 146.80 54994.57 88888.00 2011-08-18 11:59:51.750 230 12628.42 146.82 54994.60 88888.00 2011-08-18 11:59:51.875 230 12628.42 146.80 54994.57 88888.00 2011-08-18 11:59:52.000 230 12628.40 146.82 54994.57 88888.00 2011-08-18 11:59:52.125 230 12628.35 146.82 54994.60 88888.00 2011-08-18 11:59:52.250 230 12628.35 146.80 54994.60 88888.00 2011-08-18 11:59:52.375 230 12628.38 146.78 54994.57 88888.00 2011-08-18 11:59:52.500 230 12628.35 146.78 54994.57 88888.00 2011-08-18 11:59:52.625 230 12628.45 146.80 54994.57 88888.00 2011-08-18 11:59:52.750 230 12628.50 146.80 54994.60 88888.00 2011-08-18 11:59:52.875 230 12628.42 146.78 54994.62 88888.00 2011-08-18 11:59:53.000 230 12628.35 146.78 54994.60 88888.00 2011-08-18 11:59:53.125 230 12628.38 146.85 54994.62 88888.00 2011-08-18 11:59:53.250 230 12628.42 146.82 54994.65 88888.00 2011-08-18 11:59:53.375 230 12628.48 146.82 54994.68 88888.00 2011-08-18 11:59:53.500 230 12628.40 146.82 54994.62 88888.00 2011-08-18 11:59:53.625 230 12628.38 146.78 54994.62 88888.00 2011-08-18 11:59:53.750 230 12628.33 146.78 54994.60 88888.00 2011-08-18 11:59:53.875 230 12628.33 146.78 54994.60 88888.00 2011-08-18 11:59:54.000 230 12628.33 146.78 54994.65 88888.00 2011-08-18 11:59:54.125 230 12628.38 146.80 54994.65 88888.00 2011-08-18 11:59:54.250 230 12628.38 146.78 54994.65 88888.00 2011-08-18 11:59:54.375 230 12628.45 146.78 54994.65 88888.00 2011-08-18 11:59:54.500 230 12628.45 146.80 54994.65 88888.00 2011-08-18 11:59:54.625 230 12628.40 146.80 54994.62 88888.00 2011-08-18 11:59:54.750 230 12628.35 146.80 54994.60 88888.00 2011-08-18 11:59:54.875 230 12628.33 146.80 54994.60 88888.00 2011-08-18 11:59:55.000 230 12628.35 146.80 54994.62 88888.00 2011-08-18 11:59:55.125 230 12628.33 146.80 54994.68 88888.00 2011-08-18 11:59:55.250 230 12628.25 146.75 54994.65 88888.00 2011-08-18 11:59:55.375 230 12628.17 146.75 54994.60 88888.00 2011-08-18 11:59:55.500 230 12628.15 146.78 54994.62 88888.00 2011-08-18 11:59:55.625 230 12628.25 146.80 54994.62 88888.00 2011-08-18 11:59:55.750 230 12628.35 146.78 54994.62 88888.00 2011-08-18 11:59:55.875 230 12628.33 146.78 54994.68 88888.00 2011-08-18 11:59:56.000 230 12628.30 146.80 54994.65 88888.00 2011-08-18 11:59:56.125 230 12628.35 146.80 54994.62 88888.00 2011-08-18 11:59:56.250 230 12628.33 146.78 54994.60 88888.00 2011-08-18 11:59:56.375 230 12628.33 146.82 54994.62 88888.00 2011-08-18 11:59:56.500 230 12628.27 146.82 54994.62 88888.00 2011-08-18 11:59:56.625 230 12628.25 146.80 54994.60 88888.00 2011-08-18 11:59:56.750 230 12628.25 146.80 54994.60 88888.00 2011-08-18 11:59:56.875 230 12628.25 146.78 54994.60 88888.00 2011-08-18 11:59:57.000 230 12628.23 146.80 54994.57 88888.00 2011-08-18 11:59:57.125 230 12628.25 146.80 54994.57 88888.00 2011-08-18 11:59:57.250 230 12628.20 146.80 54994.60 88888.00 2011-08-18 11:59:57.375 230 12628.23 146.85 54994.65 88888.00 2011-08-18 11:59:57.500 230 12628.15 146.88 54994.62 88888.00 2011-08-18 11:59:57.625 230 12628.10 146.85 54994.60 88888.00 2011-08-18 11:59:57.750 230 12628.10 146.82 54994.57 88888.00 2011-08-18 11:59:57.875 230 12628.17 146.82 54994.60 88888.00 2011-08-18 11:59:58.000 230 12628.25 146.82 54994.60 88888.00 2011-08-18 11:59:58.125 230 12628.15 146.85 54994.60 88888.00 2011-08-18 11:59:58.250 230 12628.08 146.82 54994.62 88888.00 2011-08-18 11:59:58.375 230 12628.12 146.88 54994.60 88888.00 2011-08-18 11:59:58.500 230 12628.12 146.82 54994.60 88888.00 2011-08-18 11:59:58.625 230 12628.12 146.82 54994.60 88888.00 2011-08-18 11:59:58.750 230 12628.12 146.85 54994.60 88888.00 2011-08-18 11:59:58.875 230 12628.15 146.85 54994.60 88888.00 2011-08-18 11:59:59.000 230 12628.15 146.88 54994.62 88888.00 2011-08-18 11:59:59.125 230 12628.12 146.82 54994.65 88888.00 2011-08-18 11:59:59.250 230 12628.10 146.82 54994.62 88888.00 2011-08-18 11:59:59.375 230 12628.15 146.85 54994.62 88888.00 2011-08-18 11:59:59.500 230 12628.15 146.90 54994.62 88888.00 2011-08-18 11:59:59.625 230 12628.08 146.85 54994.62 88888.00 2011-08-18 11:59:59.750 230 12628.08 146.88 54994.65 88888.00 2011-08-18 11:59:59.875 230 12628.10 146.85 54994.62 88888.00 2011-08-18 12:00:00.000 230 12628.12 146.85 54994.62 88888.00 2011-08-18 12:00:00.125 230 12628.15 146.88 54994.62 88888.00 2011-08-18 12:00:00.250 230 12628.12 146.90 54994.62 88888.00 2011-08-18 12:00:00.375 230 12628.10 146.90 54994.60 88888.00 2011-08-18 12:00:00.500 230 12628.08 146.85 54994.60 88888.00 2011-08-18 12:00:00.625 230 12628.08 146.88 54994.60 88888.00 2011-08-18 12:00:00.750 230 12628.08 146.88 54994.60 88888.00 2011-08-18 12:00:00.875 230 12628.10 146.88 54994.60 88888.00 2011-08-18 12:00:01.000 230 12628.12 146.85 54994.62 88888.00 2011-08-18 12:00:01.125 230 12628.17 146.88 54994.65 88888.00 2011-08-18 12:00:01.250 230 12628.12 146.88 54994.62 88888.00 2011-08-18 12:00:01.375 230 12628.10 146.93 54994.62 88888.00 2011-08-18 12:00:01.500 230 12628.08 146.90 54994.60 88888.00 2011-08-18 12:00:01.625 230 12628.02 146.90 54994.62 88888.00 2011-08-18 12:00:01.750 230 12628.00 146.90 54994.65 88888.00 2011-08-18 12:00:01.875 230 12628.02 146.93 54994.65 88888.00 2011-08-18 12:00:02.000 230 12628.05 146.93 54994.60 88888.00 2011-08-18 12:00:02.125 230 12628.00 146.90 54994.60 88888.00 2011-08-18 12:00:02.250 230 12627.92 146.85 54994.62 88888.00 2011-08-18 12:00:02.375 230 12628.00 146.88 54994.57 88888.00 2011-08-18 12:00:02.500 230 12628.00 146.90 54994.60 88888.00 2011-08-18 12:00:02.625 230 12628.02 146.95 54994.62 88888.00 2011-08-18 12:00:02.750 230 12627.98 146.93 54994.60 88888.00 2011-08-18 12:00:02.875 230 12627.98 146.90 54994.62 88888.00 2011-08-18 12:00:03.000 230 12627.98 146.90 54994.60 88888.00 2011-08-18 12:00:03.125 230 12628.00 146.90 54994.60 88888.00 2011-08-18 12:00:03.250 230 12628.00 146.90 54994.65 88888.00 2011-08-18 12:00:03.375 230 12628.00 146.95 54994.68 88888.00 2011-08-18 12:00:03.500 230 12628.00 146.93 54994.62 88888.00 2011-08-18 12:00:03.625 230 12628.02 146.90 54994.62 88888.00 2011-08-18 12:00:03.750 230 12628.02 146.90 54994.62 88888.00 2011-08-18 12:00:03.875 230 12628.02 146.95 54994.60 88888.00 2011-08-18 12:00:04.000 230 12628.02 146.95 54994.62 88888.00 2011-08-18 12:00:04.125 230 12628.02 146.95 54994.60 88888.00 2011-08-18 12:00:04.250 230 12627.98 146.97 54994.62 88888.00 2011-08-18 12:00:04.375 230 12627.98 147.00 54994.60 88888.00 2011-08-18 12:00:04.500 230 12627.95 146.97 54994.62 88888.00 2011-08-18 12:00:04.625 230 12627.95 146.97 54994.62 88888.00 2011-08-18 12:00:04.750 230 12627.98 146.97 54994.62 88888.00 2011-08-18 12:00:04.875 230 12627.95 146.93 54994.60 88888.00 2011-08-18 12:00:05.000 230 12627.88 146.95 54994.62 88888.00 2011-08-18 12:00:05.125 230 12627.95 146.97 54994.65 88888.00 2011-08-18 12:00:05.250 230 12627.98 146.97 54994.60 88888.00 2011-08-18 12:00:05.375 230 12627.95 146.97 54994.62 88888.00 2011-08-18 12:00:05.500 230 12627.95 147.00 54994.62 88888.00 2011-08-18 12:00:05.625 230 12628.00 147.03 54994.62 88888.00 2011-08-18 12:00:05.750 230 12627.98 147.00 54994.60 88888.00 2011-08-18 12:00:05.875 230 12627.98 146.97 54994.62 88888.00 2011-08-18 12:00:06.000 230 12628.00 147.00 54994.60 88888.00 2011-08-18 12:00:06.125 230 12628.02 147.00 54994.62 88888.00 2011-08-18 12:00:06.250 230 12627.98 146.97 54994.60 88888.00 2011-08-18 12:00:06.375 230 12627.90 146.97 54994.55 88888.00 2011-08-18 12:00:06.500 230 12627.88 147.00 54994.60 88888.00 2011-08-18 12:00:06.625 230 12627.90 146.97 54994.60 88888.00 2011-08-18 12:00:06.750 230 12627.88 147.00 54994.60 88888.00 2011-08-18 12:00:06.875 230 12627.88 147.00 54994.60 88888.00 2011-08-18 12:00:07.000 230 12627.98 147.00 54994.60 88888.00 2011-08-18 12:00:07.125 230 12628.00 147.03 54994.65 88888.00 2011-08-18 12:00:07.250 230 12627.92 147.00 54994.62 88888.00 2011-08-18 12:00:07.375 230 12627.98 147.07 54994.65 88888.00 2011-08-18 12:00:07.500 230 12627.98 147.05 54994.65 88888.00 2011-08-18 12:00:07.625 230 12627.88 147.00 54994.62 88888.00 2011-08-18 12:00:07.750 230 12627.83 147.03 54994.62 88888.00 2011-08-18 12:00:07.875 230 12627.88 147.05 54994.62 88888.00 2011-08-18 12:00:08.000 230 12627.92 147.03 54994.60 88888.00 2011-08-18 12:00:08.125 230 12627.92 147.00 54994.62 88888.00 2011-08-18 12:00:08.250 230 12627.88 147.03 54994.62 88888.00 2011-08-18 12:00:08.375 230 12627.85 147.03 54994.62 88888.00 2011-08-18 12:00:08.500 230 12627.88 147.03 54994.62 88888.00 2011-08-18 12:00:08.625 230 12627.90 147.03 54994.62 88888.00 2011-08-18 12:00:08.750 230 12627.88 147.05 54994.62 88888.00 2011-08-18 12:00:08.875 230 12627.92 147.07 54994.62 88888.00 2011-08-18 12:00:09.000 230 12627.98 147.10 54994.62 88888.00 2011-08-18 12:00:09.125 230 12627.95 147.07 54994.62 88888.00 2011-08-18 12:00:09.250 230 12627.88 147.05 54994.65 88888.00 2011-08-18 12:00:09.375 230 12627.88 147.07 54994.68 88888.00 2011-08-18 12:00:09.500 230 12627.83 147.07 54994.68 88888.00 2011-08-18 12:00:09.625 230 12627.83 147.07 54994.65 88888.00 2011-08-18 12:00:09.750 230 12627.80 147.05 54994.65 88888.00 2011-08-18 12:00:09.875 230 12627.85 147.05 54994.60 88888.00 2011-08-18 12:00:10.000 230 12627.90 147.07 54994.60 88888.00 2011-08-18 12:00:10.125 230 12627.92 147.07 54994.65 88888.00 2011-08-18 12:00:10.250 230 12627.92 147.10 54994.68 88888.00 2011-08-18 12:00:10.375 230 12627.90 147.12 54994.68 88888.00 2011-08-18 12:00:10.500 230 12627.83 147.12 54994.65 88888.00 2011-08-18 12:00:10.625 230 12627.77 147.10 54994.62 88888.00 2011-08-18 12:00:10.750 230 12627.75 147.10 54994.62 88888.00 2011-08-18 12:00:10.875 230 12627.80 147.10 54994.65 88888.00 2011-08-18 12:00:11.000 230 12627.75 147.12 54994.65 88888.00 2011-08-18 12:00:11.125 230 12627.70 147.12 54994.65 88888.00 2011-08-18 12:00:11.250 230 12627.73 147.10 54994.62 88888.00 2011-08-18 12:00:11.375 230 12627.80 147.15 54994.65 88888.00 2011-08-18 12:00:11.500 230 12627.85 147.15 54994.68 88888.00 2011-08-18 12:00:11.625 230 12627.85 147.15 54994.65 88888.00 2011-08-18 12:00:11.750 230 12627.83 147.12 54994.62 88888.00 2011-08-18 12:00:11.875 230 12627.83 147.18 54994.62 88888.00 2011-08-18 12:00:12.000 230 12627.83 147.18 54994.62 88888.00 2011-08-18 12:00:12.125 230 12627.77 147.15 54994.62 88888.00 2011-08-18 12:00:12.250 230 12627.70 147.12 54994.62 88888.00 2011-08-18 12:00:12.375 230 12627.65 147.15 54994.57 88888.00 2011-08-18 12:00:12.500 230 12627.67 147.15 54994.60 88888.00 2011-08-18 12:00:12.625 230 12627.70 147.15 54994.60 88888.00 2011-08-18 12:00:12.750 230 12627.77 147.18 54994.65 88888.00 2011-08-18 12:00:12.875 230 12627.80 147.18 54994.68 88888.00 2011-08-18 12:00:13.000 230 12627.80 147.18 54994.65 88888.00 2011-08-18 12:00:13.125 230 12627.73 147.15 54994.62 88888.00 2011-08-18 12:00:13.250 230 12627.60 147.12 54994.62 88888.00 2011-08-18 12:00:13.375 230 12627.62 147.15 54994.65 88888.00 2011-08-18 12:00:13.500 230 12627.67 147.18 54994.65 88888.00 2011-08-18 12:00:13.625 230 12627.67 147.20 54994.62 88888.00 2011-08-18 12:00:13.750 230 12627.67 147.22 54994.60 88888.00 2011-08-18 12:00:13.875 230 12627.67 147.20 54994.60 88888.00 2011-08-18 12:00:14.000 230 12627.65 147.20 54994.62 88888.00 2011-08-18 12:00:14.125 230 12627.62 147.20 54994.65 88888.00 2011-08-18 12:00:14.250 230 12627.65 147.20 54994.65 88888.00 2011-08-18 12:00:14.375 230 12627.75 147.22 54994.65 88888.00 2011-08-18 12:00:14.500 230 12627.75 147.22 54994.62 88888.00 2011-08-18 12:00:14.625 230 12627.70 147.22 54994.62 88888.00 2011-08-18 12:00:14.750 230 12627.65 147.22 54994.68 88888.00 2011-08-18 12:00:14.875 230 12627.67 147.22 54994.68 88888.00 2011-08-18 12:00:15.000 230 12627.62 147.22 54994.65 88888.00 2011-08-18 12:00:15.125 230 12627.60 147.22 54994.68 88888.00 2011-08-18 12:00:15.250 230 12627.60 147.20 54994.68 88888.00 2011-08-18 12:00:15.375 230 12627.62 147.20 54994.65 88888.00 2011-08-18 12:00:15.500 230 12627.65 147.22 54994.68 88888.00 2011-08-18 12:00:15.625 230 12627.70 147.25 54994.70 88888.00 2011-08-18 12:00:15.750 230 12627.73 147.22 54994.70 88888.00 2011-08-18 12:00:15.875 230 12627.67 147.22 54994.70 88888.00 2011-08-18 12:00:16.000 230 12627.58 147.22 54994.62 88888.00 2011-08-18 12:00:16.125 230 12627.55 147.22 54994.68 88888.00 2011-08-18 12:00:16.250 230 12627.52 147.22 54994.68 88888.00 2011-08-18 12:00:16.375 230 12627.55 147.22 54994.65 88888.00 2011-08-18 12:00:16.500 230 12627.55 147.22 54994.65 88888.00 2011-08-18 12:00:16.625 230 12627.55 147.22 54994.68 88888.00 2011-08-18 12:00:16.750 230 12627.58 147.20 54994.65 88888.00 2011-08-18 12:00:16.875 230 12627.58 147.20 54994.68 88888.00 2011-08-18 12:00:17.000 230 12627.58 147.22 54994.68 88888.00 2011-08-18 12:00:17.125 230 12627.58 147.22 54994.68 88888.00 2011-08-18 12:00:17.250 230 12627.58 147.22 54994.70 88888.00 2011-08-18 12:00:17.375 230 12627.65 147.25 54994.72 88888.00 2011-08-18 12:00:17.500 230 12627.60 147.28 54994.70 88888.00 2011-08-18 12:00:17.625 230 12627.55 147.25 54994.70 88888.00 2011-08-18 12:00:17.750 230 12627.55 147.22 54994.70 88888.00 2011-08-18 12:00:17.875 230 12627.55 147.22 54994.70 88888.00 2011-08-18 12:00:18.000 230 12627.55 147.22 54994.70 88888.00 2011-08-18 12:00:18.125 230 12627.52 147.25 54994.65 88888.00 2011-08-18 12:00:18.250 230 12627.45 147.25 54994.68 88888.00 2011-08-18 12:00:18.375 230 12627.45 147.25 54994.68 88888.00 2011-08-18 12:00:18.500 230 12627.48 147.25 54994.70 88888.00 2011-08-18 12:00:18.625 230 12627.50 147.28 54994.68 88888.00 2011-08-18 12:00:18.750 230 12627.48 147.25 54994.68 88888.00 2011-08-18 12:00:18.875 230 12627.48 147.25 54994.68 88888.00 2011-08-18 12:00:19.000 230 12627.52 147.25 54994.65 88888.00 2011-08-18 12:00:19.125 230 12627.58 147.28 54994.65 88888.00 2011-08-18 12:00:19.250 230 12627.52 147.28 54994.68 88888.00 2011-08-18 12:00:19.375 230 12627.45 147.25 54994.65 88888.00 2011-08-18 12:00:19.500 230 12627.40 147.28 54994.68 88888.00 2011-08-18 12:00:19.625 230 12627.42 147.25 54994.70 88888.00 2011-08-18 12:00:19.750 230 12627.45 147.25 54994.68 88888.00 2011-08-18 12:00:19.875 230 12627.40 147.25 54994.68 88888.00 2011-08-18 12:00:20.000 230 12627.38 147.28 54994.68 88888.00 2011-08-18 12:00:20.125 230 12627.38 147.30 54994.70 88888.00 2011-08-18 12:00:20.250 230 12627.38 147.28 54994.70 88888.00 2011-08-18 12:00:20.375 230 12627.40 147.30 54994.68 88888.00 2011-08-18 12:00:20.500 230 12627.38 147.28 54994.68 88888.00 2011-08-18 12:00:20.625 230 12627.42 147.28 54994.70 88888.00 2011-08-18 12:00:20.750 230 12627.40 147.32 54994.72 88888.00 2011-08-18 12:00:20.875 230 12627.33 147.35 54994.75 88888.00 2011-08-18 12:00:21.000 230 12627.30 147.30 54994.72 88888.00 2011-08-18 12:00:21.125 230 12627.25 147.28 54994.70 88888.00 2011-08-18 12:00:21.250 230 12627.25 147.28 54994.68 88888.00 2011-08-18 12:00:21.375 230 12627.30 147.30 54994.70 88888.00 2011-08-18 12:00:21.500 230 12627.30 147.32 54994.68 88888.00 2011-08-18 12:00:21.625 230 12627.27 147.28 54994.68 88888.00 2011-08-18 12:00:21.750 230 12627.27 147.28 54994.68 88888.00 2011-08-18 12:00:21.875 230 12627.27 147.28 54994.65 88888.00 2011-08-18 12:00:22.000 230 12627.27 147.28 54994.68 88888.00 2011-08-18 12:00:22.125 230 12627.27 147.32 54994.70 88888.00 2011-08-18 12:00:22.250 230 12627.20 147.30 54994.68 88888.00 2011-08-18 12:00:22.375 230 12627.20 147.30 54994.65 88888.00 2011-08-18 12:00:22.500 230 12627.20 147.30 54994.65 88888.00 2011-08-18 12:00:22.625 230 12627.20 147.35 54994.70 88888.00 2011-08-18 12:00:22.750 230 12627.23 147.32 54994.70 88888.00 2011-08-18 12:00:22.875 230 12627.27 147.32 54994.70 88888.00 2011-08-18 12:00:23.000 230 12627.25 147.32 54994.70 88888.00 2011-08-18 12:00:23.125 230 12627.25 147.32 54994.70 88888.00 2011-08-18 12:00:23.250 230 12627.23 147.32 54994.70 88888.00 2011-08-18 12:00:23.375 230 12627.20 147.30 54994.70 88888.00 2011-08-18 12:00:23.500 230 12627.20 147.28 54994.68 88888.00 2011-08-18 12:00:23.625 230 12627.25 147.30 54994.70 88888.00 2011-08-18 12:00:23.750 230 12627.25 147.35 54994.70 88888.00 2011-08-18 12:00:23.875 230 12627.23 147.35 54994.72 88888.00 2011-08-18 12:00:24.000 230 12627.25 147.32 54994.70 88888.00 2011-08-18 12:00:24.125 230 12627.23 147.30 54994.68 88888.00 2011-08-18 12:00:24.250 230 12627.23 147.32 54994.72 88888.00 2011-08-18 12:00:24.375 230 12627.25 147.35 54994.70 88888.00 2011-08-18 12:00:24.500 230 12627.15 147.35 54994.70 88888.00 2011-08-18 12:00:24.625 230 12627.05 147.32 54994.70 88888.00 2011-08-18 12:00:24.750 230 12627.02 147.32 54994.68 88888.00 2011-08-18 12:00:24.875 230 12627.10 147.38 54994.70 88888.00 2011-08-18 12:00:25.000 230 12627.12 147.38 54994.70 88888.00 2011-08-18 12:00:25.125 230 12627.08 147.40 54994.75 88888.00 2011-08-18 12:00:25.250 230 12627.02 147.32 54994.72 88888.00 2011-08-18 12:00:25.375 230 12626.98 147.35 54994.75 88888.00 2011-08-18 12:00:25.500 230 12626.98 147.38 54994.75 88888.00 2011-08-18 12:00:25.625 230 12626.98 147.40 54994.70 88888.00 2011-08-18 12:00:25.750 230 12627.00 147.43 54994.72 88888.00 2011-08-18 12:00:25.875 230 12626.98 147.43 54994.72 88888.00 2011-08-18 12:00:26.000 230 12626.95 147.40 54994.72 88888.00 2011-08-18 12:00:26.125 230 12626.90 147.40 54994.75 88888.00 2011-08-18 12:00:26.250 230 12626.88 147.38 54994.72 88888.00 2011-08-18 12:00:26.375 230 12626.90 147.38 54994.70 88888.00 2011-08-18 12:00:26.500 230 12626.90 147.38 54994.68 88888.00 2011-08-18 12:00:26.625 230 12626.92 147.38 54994.72 88888.00 2011-08-18 12:00:26.750 230 12626.98 147.38 54994.75 88888.00 2011-08-18 12:00:26.875 230 12627.02 147.38 54994.72 88888.00 2011-08-18 12:00:27.000 230 12627.00 147.40 54994.70 88888.00 2011-08-18 12:00:27.125 230 12626.98 147.40 54994.75 88888.00 2011-08-18 12:00:27.250 230 12626.92 147.43 54994.78 88888.00 2011-08-18 12:00:27.375 230 12626.90 147.43 54994.75 88888.00 2011-08-18 12:00:27.500 230 12626.88 147.43 54994.72 88888.00 2011-08-18 12:00:27.625 230 12626.90 147.40 54994.70 88888.00 2011-08-18 12:00:27.750 230 12626.88 147.40 54994.72 88888.00 2011-08-18 12:00:27.875 230 12626.83 147.43 54994.78 88888.00 2011-08-18 12:00:28.000 230 12626.83 147.43 54994.78 88888.00 2011-08-18 12:00:28.125 230 12626.85 147.40 54994.75 88888.00 2011-08-18 12:00:28.250 230 12626.88 147.43 54994.75 88888.00 2011-08-18 12:00:28.375 230 12626.85 147.43 54994.78 88888.00 2011-08-18 12:00:28.500 230 12626.88 147.43 54994.75 88888.00 2011-08-18 12:00:28.625 230 12626.85 147.43 54994.78 88888.00 2011-08-18 12:00:28.750 230 12626.83 147.43 54994.78 88888.00 2011-08-18 12:00:28.875 230 12626.85 147.43 54994.75 88888.00 2011-08-18 12:00:29.000 230 12626.90 147.43 54994.75 88888.00 2011-08-18 12:00:29.125 230 12626.95 147.45 54994.75 88888.00 2011-08-18 12:00:29.250 230 12626.92 147.45 54994.78 88888.00 2011-08-18 12:00:29.375 230 12626.88 147.40 54994.72 88888.00 2011-08-18 12:00:29.500 230 12626.83 147.40 54994.75 88888.00 2011-08-18 12:00:29.625 230 12626.85 147.45 54994.72 88888.00 2011-08-18 12:00:29.750 230 12626.88 147.45 54994.78 88888.00 2011-08-18 12:00:29.875 230 12626.88 147.45 54994.75 88888.00 2011-08-18 12:00:30.000 230 12626.92 147.47 54994.72 88888.00 2011-08-18 12:00:30.125 230 12626.92 147.45 54994.70 88888.00 2011-08-18 12:00:30.250 230 12626.88 147.45 54994.72 88888.00 2011-08-18 12:00:30.375 230 12626.90 147.53 54994.78 88888.00 2011-08-18 12:00:30.500 230 12626.90 147.53 54994.80 88888.00 2011-08-18 12:00:30.625 230 12626.85 147.50 54994.78 88888.00 2011-08-18 12:00:30.750 230 12626.90 147.53 54994.75 88888.00 2011-08-18 12:00:30.875 230 12626.88 147.50 54994.72 88888.00 2011-08-18 12:00:31.000 230 12626.85 147.50 54994.78 88888.00 2011-08-18 12:00:31.125 230 12626.83 147.50 54994.75 88888.00 2011-08-18 12:00:31.250 230 12626.80 147.50 54994.75 88888.00 2011-08-18 12:00:31.375 230 12626.80 147.50 54994.72 88888.00 2011-08-18 12:00:31.500 230 12626.75 147.50 54994.72 88888.00 2011-08-18 12:00:31.625 230 12626.77 147.50 54994.72 88888.00 2011-08-18 12:00:31.750 230 12626.85 147.55 54994.72 88888.00 2011-08-18 12:00:31.875 230 12626.85 147.57 54994.75 88888.00 2011-08-18 12:00:32.000 230 12626.80 147.53 54994.72 88888.00 2011-08-18 12:00:32.125 230 12626.77 147.50 54994.72 88888.00 2011-08-18 12:00:32.250 230 12626.75 147.53 54994.72 88888.00 2011-08-18 12:00:32.375 230 12626.70 147.55 54994.70 88888.00 2011-08-18 12:00:32.500 230 12626.75 147.57 54994.72 88888.00 2011-08-18 12:00:32.625 230 12626.80 147.60 54994.78 88888.00 2011-08-18 12:00:32.750 230 12626.83 147.60 54994.75 88888.00 2011-08-18 12:00:32.875 230 12626.83 147.57 54994.72 88888.00 2011-08-18 12:00:33.000 230 12626.85 147.57 54994.72 88888.00 2011-08-18 12:00:33.125 230 12626.85 147.60 54994.75 88888.00 2011-08-18 12:00:33.250 230 12626.83 147.60 54994.75 88888.00 2011-08-18 12:00:33.375 230 12626.80 147.57 54994.72 88888.00 2011-08-18 12:00:33.500 230 12626.80 147.57 54994.70 88888.00 2011-08-18 12:00:33.625 230 12626.83 147.62 54994.72 88888.00 2011-08-18 12:00:33.750 230 12626.88 147.65 54994.75 88888.00 2011-08-18 12:00:33.875 230 12626.85 147.65 54994.75 88888.00 2011-08-18 12:00:34.000 230 12626.83 147.65 54994.72 88888.00 2011-08-18 12:00:34.125 230 12626.77 147.60 54994.72 88888.00 2011-08-18 12:00:34.250 230 12626.77 147.62 54994.72 88888.00 2011-08-18 12:00:34.375 230 12626.90 147.70 54994.78 88888.00 2011-08-18 12:00:34.500 230 12626.88 147.72 54994.75 88888.00 2011-08-18 12:00:34.625 230 12626.77 147.70 54994.70 88888.00 2011-08-18 12:00:34.750 230 12626.75 147.65 54994.70 88888.00 2011-08-18 12:00:34.875 230 12626.75 147.65 54994.68 88888.00 2011-08-18 12:00:35.000 230 12626.75 147.65 54994.70 88888.00 2011-08-18 12:00:35.125 230 12626.77 147.68 54994.70 88888.00 2011-08-18 12:00:35.250 230 12626.77 147.70 54994.72 88888.00 2011-08-18 12:00:35.375 230 12626.83 147.70 54994.72 88888.00 2011-08-18 12:00:35.500 230 12626.83 147.68 54994.75 88888.00 2011-08-18 12:00:35.625 230 12626.85 147.68 54994.72 88888.00 2011-08-18 12:00:35.750 230 12626.83 147.72 54994.75 88888.00 2011-08-18 12:00:35.875 230 12626.77 147.72 54994.75 88888.00 2011-08-18 12:00:36.000 230 12626.80 147.70 54994.72 88888.00 2011-08-18 12:00:36.125 230 12626.83 147.70 54994.70 88888.00 2011-08-18 12:00:36.250 230 12626.77 147.70 54994.72 88888.00 2011-08-18 12:00:36.375 230 12626.75 147.68 54994.70 88888.00 2011-08-18 12:00:36.500 230 12626.75 147.68 54994.68 88888.00 2011-08-18 12:00:36.625 230 12626.77 147.72 54994.70 88888.00 2011-08-18 12:00:36.750 230 12626.83 147.75 54994.72 88888.00 2011-08-18 12:00:36.875 230 12626.77 147.75 54994.72 88888.00 2011-08-18 12:00:37.000 230 12626.80 147.72 54994.72 88888.00 2011-08-18 12:00:37.125 230 12626.83 147.78 54994.75 88888.00 2011-08-18 12:00:37.250 230 12626.77 147.78 54994.72 88888.00 2011-08-18 12:00:37.375 230 12626.75 147.75 54994.70 88888.00 2011-08-18 12:00:37.500 230 12626.70 147.75 54994.68 88888.00 2011-08-18 12:00:37.625 230 12626.75 147.72 54994.70 88888.00 2011-08-18 12:00:37.750 230 12626.75 147.75 54994.70 88888.00 2011-08-18 12:00:37.875 230 12626.77 147.78 54994.72 88888.00 2011-08-18 12:00:38.000 230 12626.80 147.78 54994.70 88888.00 2011-08-18 12:00:38.125 230 12626.80 147.78 54994.70 88888.00 2011-08-18 12:00:38.250 230 12626.83 147.78 54994.70 88888.00 2011-08-18 12:00:38.375 230 12626.90 147.82 54994.72 88888.00 2011-08-18 12:00:38.500 230 12626.90 147.82 54994.70 88888.00 2011-08-18 12:00:38.625 230 12626.85 147.82 54994.70 88888.00 2011-08-18 12:00:38.750 230 12626.83 147.82 54994.65 88888.00 2011-08-18 12:00:38.875 230 12626.83 147.82 54994.68 88888.00 2011-08-18 12:00:39.000 230 12626.85 147.85 54994.70 88888.00 2011-08-18 12:00:39.125 230 12626.83 147.82 54994.68 88888.00 2011-08-18 12:00:39.250 230 12626.83 147.80 54994.68 88888.00 2011-08-18 12:00:39.375 230 12626.85 147.88 54994.70 88888.00 2011-08-18 12:00:39.500 230 12626.83 147.88 54994.68 88888.00 2011-08-18 12:00:39.625 230 12626.83 147.85 54994.65 88888.00 2011-08-18 12:00:39.750 230 12626.85 147.88 54994.68 88888.00 2011-08-18 12:00:39.875 230 12626.83 147.88 54994.68 88888.00 2011-08-18 12:00:40.000 230 12626.80 147.88 54994.68 88888.00 2011-08-18 12:00:40.125 230 12626.77 147.85 54994.70 88888.00 2011-08-18 12:00:40.250 230 12626.73 147.85 54994.65 88888.00 2011-08-18 12:00:40.375 230 12626.88 147.88 54994.65 88888.00 2011-08-18 12:00:40.500 230 12626.88 147.90 54994.68 88888.00 2011-08-18 12:00:40.625 230 12626.95 147.93 54994.68 88888.00 2011-08-18 12:00:40.750 230 12626.98 147.93 54994.68 88888.00 2011-08-18 12:00:40.875 230 12626.95 147.93 54994.68 88888.00 2011-08-18 12:00:41.000 230 12626.90 147.93 54994.68 88888.00 2011-08-18 12:00:41.125 230 12626.85 147.95 54994.65 88888.00 2011-08-18 12:00:41.250 230 12626.77 147.93 54994.65 88888.00 2011-08-18 12:00:41.375 230 12626.88 147.95 54994.68 88888.00 2011-08-18 12:00:41.500 230 12626.95 147.95 54994.68 88888.00 2011-08-18 12:00:41.625 230 12626.95 147.97 54994.68 88888.00 2011-08-18 12:00:41.750 230 12626.92 147.95 54994.68 88888.00 2011-08-18 12:00:41.875 230 12626.90 147.95 54994.68 88888.00 2011-08-18 12:00:42.000 230 12626.95 147.93 54994.65 88888.00 2011-08-18 12:00:42.125 230 12627.05 147.97 54994.68 88888.00 2011-08-18 12:00:42.250 230 12627.08 147.95 54994.68 88888.00 2011-08-18 12:00:42.375 230 12627.02 147.95 54994.65 88888.00 2011-08-18 12:00:42.500 230 12626.98 147.93 54994.60 88888.00 2011-08-18 12:00:42.625 230 12627.00 147.95 54994.62 88888.00 2011-08-18 12:00:42.750 230 12627.00 147.95 54994.60 88888.00 2011-08-18 12:00:42.875 230 12627.00 147.97 54994.62 88888.00 2011-08-18 12:00:43.000 230 12627.00 148.03 54994.62 88888.00 2011-08-18 12:00:43.125 230 12627.00 148.00 54994.62 88888.00 2011-08-18 12:00:43.250 230 12627.02 148.00 54994.62 88888.00 2011-08-18 12:00:43.375 230 12627.00 148.03 54994.60 88888.00 2011-08-18 12:00:43.500 230 12627.02 148.00 54994.57 88888.00 2011-08-18 12:00:43.625 230 12627.08 148.00 54994.60 88888.00 2011-08-18 12:00:43.750 230 12627.10 147.97 54994.62 88888.00 2011-08-18 12:00:43.875 230 12627.05 148.00 54994.60 88888.00 2011-08-18 12:00:44.000 230 12627.00 148.03 54994.60 88888.00 2011-08-18 12:00:44.125 230 12627.05 148.03 54994.62 88888.00 2011-08-18 12:00:44.250 230 12627.05 148.00 54994.60 88888.00 2011-08-18 12:00:44.375 230 12627.10 148.03 54994.62 88888.00 2011-08-18 12:00:44.500 230 12627.02 148.03 54994.60 88888.00 2011-08-18 12:00:44.625 230 12627.02 148.03 54994.57 88888.00 2011-08-18 12:00:44.750 230 12626.98 148.05 54994.57 88888.00 2011-08-18 12:00:44.875 230 12626.98 148.07 54994.62 88888.00 2011-08-18 12:00:45.000 230 12626.98 148.07 54994.57 88888.00 2011-08-18 12:00:45.125 230 12626.98 148.03 54994.57 88888.00 2011-08-18 12:00:45.250 230 12626.98 148.03 54994.55 88888.00 2011-08-18 12:00:45.375 230 12627.02 148.07 54994.57 88888.00 2011-08-18 12:00:45.500 230 12627.08 148.05 54994.60 88888.00 2011-08-18 12:00:45.625 230 12627.15 148.05 54994.60 88888.00 2011-08-18 12:00:45.750 230 12627.15 148.05 54994.57 88888.00 2011-08-18 12:00:45.875 230 12627.10 148.05 54994.57 88888.00 2011-08-18 12:00:46.000 230 12627.02 148.05 54994.57 88888.00 2011-08-18 12:00:46.125 230 12627.00 148.10 54994.57 88888.00 2011-08-18 12:00:46.250 230 12627.05 148.10 54994.60 88888.00 2011-08-18 12:00:46.375 230 12627.08 148.07 54994.57 88888.00 2011-08-18 12:00:46.500 230 12627.05 148.07 54994.57 88888.00 2011-08-18 12:00:46.625 230 12627.12 148.07 54994.57 88888.00 2011-08-18 12:00:46.750 230 12627.12 148.07 54994.57 88888.00 2011-08-18 12:00:46.875 230 12627.10 148.10 54994.57 88888.00 2011-08-18 12:00:47.000 230 12627.10 148.10 54994.55 88888.00 2011-08-18 12:00:47.125 230 12627.15 148.10 54994.55 88888.00 2011-08-18 12:00:47.250 230 12627.17 148.10 54994.57 88888.00 2011-08-18 12:00:47.375 230 12627.12 148.12 54994.57 88888.00 2011-08-18 12:00:47.500 230 12627.02 148.12 54994.57 88888.00 2011-08-18 12:00:47.625 230 12627.02 148.12 54994.55 88888.00 2011-08-18 12:00:47.750 230 12627.08 148.12 54994.57 88888.00 2011-08-18 12:00:47.875 230 12627.12 148.15 54994.57 88888.00 2011-08-18 12:00:48.000 230 12627.08 148.12 54994.53 88888.00 2011-08-18 12:00:48.125 230 12627.10 148.07 54994.55 88888.00 2011-08-18 12:00:48.250 230 12627.12 148.07 54994.55 88888.00 2011-08-18 12:00:48.375 230 12627.20 148.12 54994.55 88888.00 2011-08-18 12:00:48.500 230 12627.25 148.12 54994.53 88888.00 2011-08-18 12:00:48.625 230 12627.17 148.12 54994.50 88888.00 2011-08-18 12:00:48.750 230 12627.08 148.12 54994.50 88888.00 2011-08-18 12:00:48.875 230 12627.12 148.15 54994.53 88888.00 2011-08-18 12:00:49.000 230 12627.23 148.15 54994.50 88888.00 2011-08-18 12:00:49.125 230 12627.27 148.18 54994.55 88888.00 2011-08-18 12:00:49.250 230 12627.20 148.12 54994.55 88888.00 2011-08-18 12:00:49.375 230 12627.20 148.15 54994.55 88888.00 2011-08-18 12:00:49.500 230 12627.25 148.12 54994.53 88888.00 2011-08-18 12:00:49.625 230 12627.23 148.15 54994.50 88888.00 2011-08-18 12:00:49.750 230 12627.17 148.18 54994.50 88888.00 2011-08-18 12:00:49.875 230 12627.20 148.18 54994.47 88888.00 2011-08-18 12:00:50.000 230 12627.17 148.18 54994.45 88888.00 2011-08-18 12:00:50.125 230 12627.20 148.18 54994.50 88888.00 2011-08-18 12:00:50.250 230 12627.20 148.15 54994.47 88888.00 2011-08-18 12:00:50.375 230 12627.25 148.15 54994.47 88888.00 2011-08-18 12:00:50.500 230 12627.23 148.15 54994.47 88888.00 2011-08-18 12:00:50.625 230 12627.25 148.15 54994.47 88888.00 2011-08-18 12:00:50.750 230 12627.27 148.18 54994.45 88888.00 2011-08-18 12:00:50.875 230 12627.33 148.18 54994.50 88888.00 2011-08-18 12:00:51.000 230 12627.33 148.20 54994.47 88888.00 2011-08-18 12:00:51.125 230 12627.33 148.22 54994.50 88888.00 2011-08-18 12:00:51.250 230 12627.33 148.20 54994.47 88888.00 2011-08-18 12:00:51.375 230 12627.30 148.22 54994.47 88888.00 2011-08-18 12:00:51.500 230 12627.27 148.20 54994.45 88888.00 2011-08-18 12:00:51.625 230 12627.30 148.18 54994.45 88888.00 2011-08-18 12:00:51.750 230 12627.35 148.20 54994.47 88888.00 2011-08-18 12:00:51.875 230 12627.40 148.20 54994.47 88888.00 2011-08-18 12:00:52.000 230 12627.40 148.20 54994.45 88888.00 2011-08-18 12:00:52.125 230 12627.40 148.22 54994.47 88888.00 2011-08-18 12:00:52.250 230 12627.38 148.20 54994.47 88888.00 2011-08-18 12:00:52.375 230 12627.35 148.22 54994.47 88888.00 2011-08-18 12:00:52.500 230 12627.38 148.18 54994.43 88888.00 2011-08-18 12:00:52.625 230 12627.38 148.18 54994.43 88888.00 2011-08-18 12:00:52.750 230 12627.40 148.18 54994.43 88888.00 2011-08-18 12:00:52.875 230 12627.42 148.20 54994.43 88888.00 2011-08-18 12:00:53.000 230 12627.45 148.20 54994.45 88888.00 2011-08-18 12:00:53.125 230 12627.48 148.18 54994.43 88888.00 2011-08-18 12:00:53.250 230 12627.48 148.15 54994.43 88888.00 2011-08-18 12:00:53.375 230 12627.45 148.15 54994.40 88888.00 2011-08-18 12:00:53.500 230 12627.40 148.18 54994.43 88888.00 2011-08-18 12:00:53.625 230 12627.48 148.22 54994.43 88888.00 2011-08-18 12:00:53.750 230 12627.52 148.25 54994.43 88888.00 2011-08-18 12:00:53.875 230 12627.55 148.20 54994.43 88888.00 2011-08-18 12:00:54.000 230 12627.55 148.18 54994.40 88888.00 2011-08-18 12:00:54.125 230 12627.52 148.18 54994.43 88888.00 2011-08-18 12:00:54.250 230 12627.52 148.20 54994.43 88888.00 2011-08-18 12:00:54.375 230 12627.55 148.22 54994.45 88888.00 2011-08-18 12:00:54.500 230 12627.55 148.22 54994.43 88888.00 2011-08-18 12:00:54.625 230 12627.55 148.18 54994.43 88888.00 2011-08-18 12:00:54.750 230 12627.55 148.18 54994.40 88888.00 2011-08-18 12:00:54.875 230 12627.60 148.20 54994.43 88888.00 2011-08-18 12:00:55.000 230 12627.67 148.18 54994.40 88888.00 2011-08-18 12:00:55.125 230 12627.60 148.18 54994.38 88888.00 2011-08-18 12:00:55.250 230 12627.48 148.20 54994.43 88888.00 2011-08-18 12:00:55.375 230 12627.55 148.20 54994.43 88888.00 2011-08-18 12:00:55.500 230 12627.58 148.18 54994.43 88888.00 2011-08-18 12:00:55.625 230 12627.55 148.18 54994.43 88888.00 2011-08-18 12:00:55.750 230 12627.58 148.18 54994.43 88888.00 2011-08-18 12:00:55.875 230 12627.52 148.18 54994.40 88888.00 2011-08-18 12:00:56.000 230 12627.55 148.20 54994.40 88888.00 2011-08-18 12:00:56.125 230 12627.58 148.22 54994.40 88888.00 2011-08-18 12:00:56.250 230 12627.60 148.18 54994.40 88888.00 2011-08-18 12:00:56.375 230 12627.62 148.18 54994.40 88888.00 2011-08-18 12:00:56.500 230 12627.65 148.15 54994.38 88888.00 2011-08-18 12:00:56.625 230 12627.62 148.20 54994.40 88888.00 2011-08-18 12:00:56.750 230 12627.65 148.18 54994.40 88888.00 2011-08-18 12:00:56.875 230 12627.67 148.18 54994.40 88888.00 2011-08-18 12:00:57.000 230 12627.65 148.20 54994.38 88888.00 2011-08-18 12:00:57.125 230 12627.62 148.20 54994.38 88888.00 2011-08-18 12:00:57.250 230 12627.58 148.15 54994.38 88888.00 2011-08-18 12:00:57.375 230 12627.60 148.10 54994.35 88888.00 2011-08-18 12:00:57.500 230 12627.70 148.15 54994.35 88888.00 2011-08-18 12:00:57.625 230 12627.67 148.18 54994.38 88888.00 2011-08-18 12:00:57.750 230 12627.65 148.18 54994.40 88888.00 2011-08-18 12:00:57.875 230 12627.70 148.20 54994.38 88888.00 2011-08-18 12:00:58.000 230 12627.75 148.18 54994.35 88888.00 2011-08-18 12:00:58.125 230 12627.80 148.20 54994.38 88888.00 2011-08-18 12:00:58.250 230 12627.83 148.20 54994.38 88888.00 2011-08-18 12:00:58.375 230 12627.88 148.22 54994.40 88888.00 2011-08-18 12:00:58.500 230 12627.90 148.20 54994.38 88888.00 2011-08-18 12:00:58.625 230 12627.85 148.20 54994.38 88888.00 2011-08-18 12:00:58.750 230 12627.92 148.20 54994.38 88888.00 2011-08-18 12:00:58.875 230 12627.88 148.18 54994.35 88888.00 2011-08-18 12:00:59.000 230 12627.85 148.15 54994.35 88888.00 2011-08-18 12:00:59.125 230 12627.80 148.18 54994.38 88888.00 2011-08-18 12:00:59.250 230 12627.80 148.15 54994.40 88888.00 2011-08-18 12:00:59.375 230 12627.85 148.20 54994.40 88888.00 2011-08-18 12:00:59.500 230 12627.85 148.18 54994.38 88888.00 2011-08-18 12:00:59.625 230 12627.83 148.15 54994.38 88888.00 2011-08-18 12:00:59.750 230 12627.88 148.18 54994.35 88888.00 2011-08-18 12:00:59.875 230 12627.90 148.15 54994.35 88888.00 2011-08-18 12:01:00.000 230 12627.90 148.15 54994.38 88888.00 2011-08-18 12:01:00.125 230 12627.90 148.15 54994.35 88888.00 2011-08-18 12:01:00.250 230 12627.88 148.15 54994.32 88888.00 2011-08-18 12:01:00.375 230 12627.88 148.12 54994.30 88888.00 2011-08-18 12:01:00.500 230 12627.88 148.15 54994.32 88888.00 2011-08-18 12:01:00.625 230 12627.92 148.12 54994.32 88888.00 2011-08-18 12:01:00.750 230 12627.92 148.12 54994.35 88888.00 2011-08-18 12:01:00.875 230 12627.90 148.12 54994.32 88888.00 2011-08-18 12:01:01.000 230 12627.90 148.10 54994.32 88888.00 2011-08-18 12:01:01.125 230 12627.92 148.12 54994.32 88888.00 2011-08-18 12:01:01.250 230 12627.92 148.12 54994.32 88888.00 2011-08-18 12:01:01.375 230 12627.95 148.12 54994.32 88888.00 2011-08-18 12:01:01.500 230 12627.92 148.10 54994.32 88888.00 2011-08-18 12:01:01.625 230 12627.88 148.10 54994.32 88888.00 2011-08-18 12:01:01.750 230 12627.88 148.15 54994.35 88888.00 2011-08-18 12:01:01.875 230 12627.90 148.20 54994.35 88888.00 2011-08-18 12:01:02.000 230 12627.95 148.20 54994.32 88888.00 2011-08-18 12:01:02.125 230 12627.98 148.18 54994.35 88888.00 2011-08-18 12:01:02.250 230 12627.92 148.15 54994.32 88888.00 2011-08-18 12:01:02.375 230 12627.92 148.15 54994.35 88888.00 2011-08-18 12:01:02.500 230 12627.90 148.15 54994.38 88888.00 2011-08-18 12:01:02.625 230 12627.92 148.15 54994.35 88888.00 2011-08-18 12:01:02.750 230 12628.00 148.18 54994.35 88888.00 2011-08-18 12:01:02.875 230 12628.00 148.15 54994.35 88888.00 2011-08-18 12:01:03.000 230 12628.02 148.12 54994.32 88888.00 2011-08-18 12:01:03.125 230 12627.98 148.15 54994.35 88888.00 2011-08-18 12:01:03.250 230 12627.92 148.15 54994.35 88888.00 2011-08-18 12:01:03.375 230 12627.95 148.18 54994.32 88888.00 2011-08-18 12:01:03.500 230 12627.98 148.15 54994.38 88888.00 2011-08-18 12:01:03.625 230 12627.98 148.15 54994.38 88888.00 2011-08-18 12:01:03.750 230 12627.95 148.15 54994.35 88888.00 2011-08-18 12:01:03.875 230 12627.95 148.12 54994.35 88888.00 2011-08-18 12:01:04.000 230 12627.95 148.10 54994.30 88888.00 2011-08-18 12:01:04.125 230 12627.98 148.10 54994.32 88888.00 2011-08-18 12:01:04.250 230 12628.00 148.10 54994.35 88888.00 2011-08-18 12:01:04.375 230 12628.00 148.07 54994.32 88888.00 2011-08-18 12:01:04.500 230 12627.98 148.10 54994.32 88888.00 2011-08-18 12:01:04.625 230 12627.98 148.07 54994.32 88888.00 2011-08-18 12:01:04.750 230 12628.02 148.07 54994.35 88888.00 2011-08-18 12:01:04.875 230 12628.05 148.07 54994.35 88888.00 2011-08-18 12:01:05.000 230 12628.02 148.10 54994.32 88888.00 2011-08-18 12:01:05.125 230 12628.00 148.07 54994.32 88888.00 2011-08-18 12:01:05.250 230 12628.02 148.05 54994.32 88888.00 2011-08-18 12:01:05.375 230 12628.05 148.07 54994.35 88888.00 2011-08-18 12:01:05.500 230 12628.02 148.07 54994.35 88888.00 2011-08-18 12:01:05.625 230 12628.00 148.07 54994.32 88888.00 2011-08-18 12:01:05.750 230 12628.05 148.07 54994.35 88888.00 2011-08-18 12:01:05.875 230 12628.10 148.03 54994.35 88888.00 2011-08-18 12:01:06.000 230 12628.05 148.05 54994.35 88888.00 2011-08-18 12:01:06.125 230 12628.02 148.10 54994.35 88888.00 2011-08-18 12:01:06.250 230 12627.98 148.07 54994.32 88888.00 2011-08-18 12:01:06.375 230 12627.98 148.07 54994.32 88888.00 2011-08-18 12:01:06.500 230 12628.00 148.05 54994.32 88888.00 2011-08-18 12:01:06.625 230 12627.98 148.05 54994.32 88888.00 2011-08-18 12:01:06.750 230 12627.98 148.07 54994.32 88888.00 2011-08-18 12:01:06.875 230 12627.98 148.05 54994.30 88888.00 2011-08-18 12:01:07.000 230 12628.00 148.05 54994.28 88888.00 2011-08-18 12:01:07.125 230 12628.05 148.03 54994.30 88888.00 2011-08-18 12:01:07.250 230 12628.08 148.05 54994.30 88888.00 2011-08-18 12:01:07.375 230 12628.12 148.05 54994.30 88888.00 2011-08-18 12:01:07.500 230 12628.10 148.05 54994.30 88888.00 2011-08-18 12:01:07.625 230 12628.08 148.03 54994.30 88888.00 2011-08-18 12:01:07.750 230 12628.10 148.03 54994.30 88888.00 2011-08-18 12:01:07.875 230 12628.08 148.05 54994.30 88888.00 2011-08-18 12:01:08.000 230 12628.08 148.07 54994.30 88888.00 2011-08-18 12:01:08.125 230 12628.08 148.10 54994.35 88888.00 2011-08-18 12:01:08.250 230 12628.08 148.07 54994.35 88888.00 2011-08-18 12:01:08.375 230 12628.10 148.07 54994.35 88888.00 2011-08-18 12:01:08.500 230 12628.10 148.03 54994.32 88888.00 2011-08-18 12:01:08.625 230 12628.08 148.03 54994.32 88888.00 2011-08-18 12:01:08.750 230 12628.05 148.05 54994.32 88888.00 2011-08-18 12:01:08.875 230 12628.00 148.05 54994.32 88888.00 2011-08-18 12:01:09.000 230 12627.98 148.03 54994.30 88888.00 2011-08-18 12:01:09.125 230 12628.02 148.03 54994.32 88888.00 2011-08-18 12:01:09.250 230 12628.08 148.03 54994.30 88888.00 2011-08-18 12:01:09.375 230 12628.12 148.03 54994.30 88888.00 2011-08-18 12:01:09.500 230 12628.10 148.03 54994.30 88888.00 2011-08-18 12:01:09.625 230 12628.05 148.03 54994.30 88888.00 2011-08-18 12:01:09.750 230 12628.05 148.03 54994.32 88888.00 2011-08-18 12:01:09.875 230 12628.12 148.00 54994.30 88888.00 2011-08-18 12:01:10.000 230 12628.12 148.00 54994.32 88888.00 2011-08-18 12:01:10.125 230 12628.12 148.03 54994.32 88888.00 2011-08-18 12:01:10.250 230 12628.17 148.00 54994.32 88888.00 2011-08-18 12:01:10.375 230 12628.20 148.00 54994.32 88888.00 2011-08-18 12:01:10.500 230 12628.15 148.03 54994.32 88888.00 2011-08-18 12:01:10.625 230 12628.10 148.03 54994.32 88888.00 2011-08-18 12:01:10.750 230 12628.12 148.05 54994.32 88888.00 2011-08-18 12:01:10.875 230 12628.12 148.03 54994.32 88888.00 2011-08-18 12:01:11.000 230 12628.12 148.00 54994.30 88888.00 2011-08-18 12:01:11.125 230 12628.08 148.00 54994.35 88888.00 2011-08-18 12:01:11.250 230 12628.05 148.03 54994.30 88888.00 2011-08-18 12:01:11.375 230 12628.08 148.05 54994.30 88888.00 2011-08-18 12:01:11.500 230 12628.05 148.03 54994.32 88888.00 2011-08-18 12:01:11.625 230 12628.02 147.97 54994.30 88888.00 2011-08-18 12:01:11.750 230 12628.02 147.97 54994.32 88888.00 2011-08-18 12:01:11.875 230 12628.02 148.00 54994.32 88888.00 2011-08-18 12:01:12.000 230 12628.02 148.00 54994.32 88888.00 2011-08-18 12:01:12.125 230 12628.05 147.97 54994.32 88888.00 2011-08-18 12:01:12.250 230 12628.00 148.00 54994.32 88888.00 2011-08-18 12:01:12.375 230 12628.02 148.00 54994.30 88888.00 2011-08-18 12:01:12.500 230 12628.05 147.95 54994.32 88888.00 2011-08-18 12:01:12.625 230 12628.02 147.95 54994.32 88888.00 2011-08-18 12:01:12.750 230 12628.00 147.97 54994.30 88888.00 2011-08-18 12:01:12.875 230 12628.02 147.97 54994.32 88888.00 2011-08-18 12:01:13.000 230 12628.05 147.97 54994.30 88888.00 2011-08-18 12:01:13.125 230 12628.05 147.97 54994.32 88888.00 2011-08-18 12:01:13.250 230 12628.02 147.97 54994.35 88888.00 2011-08-18 12:01:13.375 230 12628.05 147.95 54994.32 88888.00 2011-08-18 12:01:13.500 230 12628.05 147.97 54994.32 88888.00 2011-08-18 12:01:13.625 230 12628.08 148.00 54994.35 88888.00 2011-08-18 12:01:13.750 230 12628.00 148.00 54994.38 88888.00 2011-08-18 12:01:13.875 230 12627.98 147.97 54994.35 88888.00 2011-08-18 12:01:14.000 230 12628.00 147.97 54994.32 88888.00 2011-08-18 12:01:14.125 230 12628.02 148.00 54994.35 88888.00 2011-08-18 12:01:14.250 230 12628.05 147.97 54994.35 88888.00 2011-08-18 12:01:14.375 230 12628.05 147.95 54994.32 88888.00 2011-08-18 12:01:14.500 230 12628.05 147.97 54994.35 88888.00 2011-08-18 12:01:14.625 230 12628.08 147.97 54994.40 88888.00 2011-08-18 12:01:14.750 230 12628.02 148.00 54994.40 88888.00 2011-08-18 12:01:14.875 230 12628.00 147.97 54994.38 88888.00 2011-08-18 12:01:15.000 230 12628.02 147.97 54994.38 88888.00 2011-08-18 12:01:15.125 230 12628.05 147.97 54994.38 88888.00 2011-08-18 12:01:15.250 230 12627.98 147.97 54994.38 88888.00 2011-08-18 12:01:15.375 230 12628.00 147.95 54994.40 88888.00 2011-08-18 12:01:15.500 230 12628.02 147.95 54994.38 88888.00 2011-08-18 12:01:15.625 230 12628.00 147.95 54994.35 88888.00 2011-08-18 12:01:15.750 230 12628.05 147.95 54994.35 88888.00 2011-08-18 12:01:15.875 230 12628.02 147.97 54994.40 88888.00 2011-08-18 12:01:16.000 230 12628.00 147.95 54994.40 88888.00 2011-08-18 12:01:16.125 230 12627.98 147.95 54994.40 88888.00 2011-08-18 12:01:16.250 230 12627.95 147.95 54994.38 88888.00 2011-08-18 12:01:16.375 230 12627.98 147.97 54994.40 88888.00 2011-08-18 12:01:16.500 230 12627.95 147.97 54994.40 88888.00 2011-08-18 12:01:16.625 230 12627.92 147.97 54994.40 88888.00 2011-08-18 12:01:16.750 230 12627.92 147.95 54994.40 88888.00 2011-08-18 12:01:16.875 230 12627.95 147.93 54994.40 88888.00 2011-08-18 12:01:17.000 230 12628.00 147.93 54994.38 88888.00 2011-08-18 12:01:17.125 230 12627.95 147.97 54994.40 88888.00 2011-08-18 12:01:17.250 230 12627.90 147.97 54994.40 88888.00 2011-08-18 12:01:17.375 230 12627.90 147.95 54994.40 88888.00 2011-08-18 12:01:17.500 230 12627.90 147.95 54994.40 88888.00 2011-08-18 12:01:17.625 230 12627.85 147.95 54994.40 88888.00 2011-08-18 12:01:17.750 230 12627.85 147.97 54994.43 88888.00 2011-08-18 12:01:17.875 230 12627.83 147.97 54994.43 88888.00 2011-08-18 12:01:18.000 230 12627.80 147.95 54994.40 88888.00 2011-08-18 12:01:18.125 230 12627.83 147.95 54994.38 88888.00 2011-08-18 12:01:18.250 230 12627.77 147.95 54994.40 88888.00 2011-08-18 12:01:18.375 230 12627.80 148.00 54994.45 88888.00 2011-08-18 12:01:18.500 230 12627.85 147.97 54994.45 88888.00 2011-08-18 12:01:18.625 230 12627.90 147.95 54994.43 88888.00 2011-08-18 12:01:18.750 230 12627.88 147.95 54994.43 88888.00 2011-08-18 12:01:18.875 230 12627.85 147.97 54994.43 88888.00 2011-08-18 12:01:19.000 230 12627.83 147.97 54994.43 88888.00 2011-08-18 12:01:19.125 230 12627.77 147.95 54994.43 88888.00 2011-08-18 12:01:19.250 230 12627.77 147.95 54994.45 88888.00 2011-08-18 12:01:19.375 230 12627.85 148.00 54994.47 88888.00 2011-08-18 12:01:19.500 230 12627.77 147.95 54994.45 88888.00 2011-08-18 12:01:19.625 230 12627.70 147.95 54994.43 88888.00 2011-08-18 12:01:19.750 230 12627.75 147.95 54994.43 88888.00 2011-08-18 12:01:19.875 230 12627.77 147.95 54994.45 88888.00 2011-08-18 12:01:20.000 230 12627.73 147.95 54994.43 88888.00 2011-08-18 12:01:20.125 230 12627.67 147.95 54994.43 88888.00 2011-08-18 12:01:20.250 230 12627.73 147.95 54994.45 88888.00 2011-08-18 12:01:20.375 230 12627.75 147.93 54994.40 88888.00 2011-08-18 12:01:20.500 230 12627.70 147.93 54994.43 88888.00 2011-08-18 12:01:20.625 230 12627.65 147.93 54994.43 88888.00 2011-08-18 12:01:20.750 230 12627.65 147.95 54994.43 88888.00 2011-08-18 12:01:20.875 230 12627.65 147.95 54994.43 88888.00 2011-08-18 12:01:21.000 230 12627.67 147.95 54994.43 88888.00 2011-08-18 12:01:21.125 230 12627.65 147.93 54994.45 88888.00 2011-08-18 12:01:21.250 230 12627.70 147.93 54994.45 88888.00 2011-08-18 12:01:21.375 230 12627.73 147.95 54994.43 88888.00 2011-08-18 12:01:21.500 230 12627.70 147.95 54994.43 88888.00 2011-08-18 12:01:21.625 230 12627.67 147.95 54994.45 88888.00 2011-08-18 12:01:21.750 230 12627.60 147.95 54994.45 88888.00 2011-08-18 12:01:21.875 230 12627.55 147.97 54994.47 88888.00 2011-08-18 12:01:22.000 230 12627.58 147.97 54994.45 88888.00 2011-08-18 12:01:22.125 230 12627.65 147.97 54994.47 88888.00 2011-08-18 12:01:22.250 230 12627.65 147.97 54994.47 88888.00 2011-08-18 12:01:22.375 230 12627.67 147.97 54994.50 88888.00 2011-08-18 12:01:22.500 230 12627.65 148.00 54994.47 88888.00 2011-08-18 12:01:22.625 230 12627.62 148.00 54994.47 88888.00 2011-08-18 12:01:22.750 230 12627.58 148.00 54994.47 88888.00 2011-08-18 12:01:22.875 230 12627.52 147.97 54994.50 88888.00 2011-08-18 12:01:23.000 230 12627.50 147.95 54994.47 88888.00 2011-08-18 12:01:23.125 230 12627.48 147.97 54994.45 88888.00 2011-08-18 12:01:23.250 230 12627.50 147.97 54994.45 88888.00 2011-08-18 12:01:23.375 230 12627.50 148.00 54994.47 88888.00 2011-08-18 12:01:23.500 230 12627.48 148.00 54994.47 88888.00 2011-08-18 12:01:23.625 230 12627.48 147.97 54994.47 88888.00 2011-08-18 12:01:23.750 230 12627.50 148.00 54994.50 88888.00 2011-08-18 12:01:23.875 230 12627.52 148.03 54994.50 88888.00 2011-08-18 12:01:24.000 230 12627.45 147.97 54994.45 88888.00 2011-08-18 12:01:24.125 230 12627.42 147.97 54994.47 88888.00 2011-08-18 12:01:24.250 230 12627.42 147.97 54994.47 88888.00 2011-08-18 12:01:24.375 230 12627.45 147.97 54994.45 88888.00 2011-08-18 12:01:24.500 230 12627.45 147.95 54994.45 88888.00 2011-08-18 12:01:24.625 230 12627.48 148.00 54994.53 88888.00 2011-08-18 12:01:24.750 230 12627.48 148.03 54994.55 88888.00 2011-08-18 12:01:24.875 230 12627.40 148.03 54994.53 88888.00 2011-08-18 12:01:25.000 230 12627.38 148.00 54994.53 88888.00 2011-08-18 12:01:25.125 230 12627.38 148.03 54994.50 88888.00 2011-08-18 12:01:25.250 230 12627.35 147.97 54994.50 88888.00 2011-08-18 12:01:25.375 230 12627.33 147.95 54994.50 88888.00 2011-08-18 12:01:25.500 230 12627.30 147.97 54994.50 88888.00 2011-08-18 12:01:25.625 230 12627.38 148.00 54994.53 88888.00 2011-08-18 12:01:25.750 230 12627.42 148.00 54994.55 88888.00 2011-08-18 12:01:25.875 230 12627.42 148.03 54994.57 88888.00 2011-08-18 12:01:26.000 230 12627.40 148.03 54994.55 88888.00 2011-08-18 12:01:26.125 230 12627.38 148.03 54994.55 88888.00 2011-08-18 12:01:26.250 230 12627.27 148.03 54994.55 88888.00 2011-08-18 12:01:26.375 230 12627.27 148.03 54994.55 88888.00 2011-08-18 12:01:26.500 230 12627.30 148.03 54994.50 88888.00 2011-08-18 12:01:26.625 230 12627.25 148.03 54994.53 88888.00 2011-08-18 12:01:26.750 230 12627.27 148.05 54994.53 88888.00 2011-08-18 12:01:26.875 230 12627.27 148.05 54994.53 88888.00 2011-08-18 12:01:27.000 230 12627.27 148.05 54994.50 88888.00 2011-08-18 12:01:27.125 230 12627.27 148.05 54994.53 88888.00 2011-08-18 12:01:27.250 230 12627.23 148.03 54994.55 88888.00 2011-08-18 12:01:27.375 230 12627.17 148.03 54994.50 88888.00 2011-08-18 12:01:27.500 230 12627.17 148.03 54994.53 88888.00 2011-08-18 12:01:27.625 230 12627.17 148.05 54994.55 88888.00 2011-08-18 12:01:27.750 230 12627.20 148.05 54994.55 88888.00 2011-08-18 12:01:27.875 230 12627.12 148.05 54994.57 88888.00 2011-08-18 12:01:28.000 230 12627.15 148.07 54994.55 88888.00 2011-08-18 12:01:28.125 230 12627.15 148.05 54994.55 88888.00 2011-08-18 12:01:28.250 230 12627.12 148.05 54994.55 88888.00 2011-08-18 12:01:28.375 230 12627.17 148.03 54994.55 88888.00 2011-08-18 12:01:28.500 230 12627.23 148.03 54994.53 88888.00 2011-08-18 12:01:28.625 230 12627.20 148.07 54994.55 88888.00 2011-08-18 12:01:28.750 230 12627.17 148.07 54994.53 88888.00 2011-08-18 12:01:28.875 230 12627.20 148.05 54994.53 88888.00 2011-08-18 12:01:29.000 230 12627.20 148.07 54994.55 88888.00 2011-08-18 12:01:29.125 230 12627.15 148.12 54994.60 88888.00 2011-08-18 12:01:29.250 230 12627.12 148.10 54994.62 88888.00 2011-08-18 12:01:29.375 230 12627.17 148.10 54994.62 88888.00 2011-08-18 12:01:29.500 230 12627.15 148.07 54994.55 88888.00 2011-08-18 12:01:29.625 230 12627.12 148.07 54994.55 88888.00 2011-08-18 12:01:29.750 230 12627.10 148.07 54994.55 88888.00 2011-08-18 12:01:29.875 230 12627.10 148.07 54994.60 88888.00 2011-08-18 12:01:30.000 230 12627.05 148.10 54994.57 88888.00 2011-08-18 12:01:30.125 230 12627.05 148.10 54994.57 88888.00 2011-08-18 12:01:30.250 230 12626.95 148.05 54994.55 88888.00 2011-08-18 12:01:30.375 230 12626.92 148.07 54994.57 88888.00 2011-08-18 12:01:30.500 230 12626.95 148.10 54994.57 88888.00 2011-08-18 12:01:30.625 230 12626.98 148.10 54994.57 88888.00 2011-08-18 12:01:30.750 230 12626.95 148.10 54994.60 88888.00 2011-08-18 12:01:30.875 230 12626.92 148.10 54994.60 88888.00 2011-08-18 12:01:31.000 230 12626.90 148.07 54994.60 88888.00 2011-08-18 12:01:31.125 230 12626.90 148.12 54994.60 88888.00 2011-08-18 12:01:31.250 230 12626.88 148.10 54994.60 88888.00 2011-08-18 12:01:31.375 230 12626.88 148.07 54994.57 88888.00 2011-08-18 12:01:31.500 230 12626.90 148.07 54994.57 88888.00 2011-08-18 12:01:31.625 230 12627.00 148.12 54994.57 88888.00 2011-08-18 12:01:31.750 230 12626.98 148.15 54994.60 88888.00 2011-08-18 12:01:31.875 230 12626.92 148.15 54994.60 88888.00 2011-08-18 12:01:32.000 230 12626.92 148.12 54994.57 88888.00 2011-08-18 12:01:32.125 230 12626.92 148.12 54994.62 88888.00 2011-08-18 12:01:32.250 230 12626.90 148.12 54994.62 88888.00 2011-08-18 12:01:32.375 230 12626.90 148.12 54994.60 88888.00 2011-08-18 12:01:32.500 230 12626.88 148.10 54994.57 88888.00 2011-08-18 12:01:32.625 230 12626.90 148.10 54994.60 88888.00 2011-08-18 12:01:32.750 230 12626.92 148.10 54994.60 88888.00 2011-08-18 12:01:32.875 230 12626.88 148.15 54994.60 88888.00 2011-08-18 12:01:33.000 230 12626.85 148.18 54994.62 88888.00 2011-08-18 12:01:33.125 230 12626.83 148.18 54994.65 88888.00 2011-08-18 12:01:33.250 230 12626.77 148.15 54994.62 88888.00 2011-08-18 12:01:33.375 230 12626.73 148.15 54994.57 88888.00 2011-08-18 12:01:33.500 230 12626.75 148.15 54994.60 88888.00 2011-08-18 12:01:33.625 230 12626.75 148.15 54994.62 88888.00 2011-08-18 12:01:33.750 230 12626.77 148.18 54994.60 88888.00 2011-08-18 12:01:33.875 230 12626.77 148.15 54994.57 88888.00 2011-08-18 12:01:34.000 230 12626.75 148.15 54994.60 88888.00 2011-08-18 12:01:34.125 230 12626.75 148.20 54994.65 88888.00 2011-08-18 12:01:34.250 230 12626.73 148.18 54994.62 88888.00 2011-08-18 12:01:34.375 230 12626.73 148.15 54994.62 88888.00 2011-08-18 12:01:34.500 230 12626.67 148.18 54994.62 88888.00 2011-08-18 12:01:34.625 230 12626.65 148.20 54994.62 88888.00 2011-08-18 12:01:34.750 230 12626.65 148.22 54994.65 88888.00 2011-08-18 12:01:34.875 230 12626.67 148.20 54994.62 88888.00 2011-08-18 12:01:35.000 230 12626.67 148.15 54994.57 88888.00 2011-08-18 12:01:35.125 230 12626.65 148.18 54994.62 88888.00 2011-08-18 12:01:35.250 230 12626.65 148.22 54994.65 88888.00 2011-08-18 12:01:35.375 230 12626.73 148.28 54994.68 88888.00 2011-08-18 12:01:35.500 230 12626.75 148.25 54994.68 88888.00 2011-08-18 12:01:35.625 230 12626.65 148.22 54994.68 88888.00 2011-08-18 12:01:35.750 230 12626.62 148.22 54994.68 88888.00 2011-08-18 12:01:35.875 230 12626.62 148.22 54994.65 88888.00 2011-08-18 12:01:36.000 230 12626.65 148.18 54994.62 88888.00 2011-08-18 12:01:36.125 230 12626.67 148.22 54994.65 88888.00 2011-08-18 12:01:36.250 230 12626.58 148.22 54994.65 88888.00 2011-08-18 12:01:36.375 230 12626.50 148.30 54994.68 88888.00 2011-08-18 12:01:36.500 230 12626.52 148.32 54994.68 88888.00 2011-08-18 12:01:36.625 230 12626.50 148.32 54994.65 88888.00 2011-08-18 12:01:36.750 230 12626.50 148.28 54994.65 88888.00 2011-08-18 12:01:36.875 230 12626.48 148.28 54994.68 88888.00 2011-08-18 12:01:37.000 230 12626.50 148.25 54994.65 88888.00 2011-08-18 12:01:37.125 230 12626.52 148.28 54994.68 88888.00 2011-08-18 12:01:37.250 230 12626.48 148.25 54994.65 88888.00 2011-08-18 12:01:37.375 230 12626.45 148.28 54994.62 88888.00 2011-08-18 12:01:37.500 230 12626.48 148.30 54994.65 88888.00 2011-08-18 12:01:37.625 230 12626.50 148.28 54994.65 88888.00 2011-08-18 12:01:37.750 230 12626.50 148.30 54994.65 88888.00 2011-08-18 12:01:37.875 230 12626.45 148.30 54994.68 88888.00 2011-08-18 12:01:38.000 230 12626.45 148.32 54994.65 88888.00 2011-08-18 12:01:38.125 230 12626.48 148.38 54994.68 88888.00 2011-08-18 12:01:38.250 230 12626.48 148.35 54994.68 88888.00 2011-08-18 12:01:38.375 230 12626.48 148.32 54994.65 88888.00 2011-08-18 12:01:38.500 230 12626.50 148.32 54994.65 88888.00 2011-08-18 12:01:38.625 230 12626.50 148.32 54994.68 88888.00 2011-08-18 12:01:38.750 230 12626.45 148.32 54994.68 88888.00 2011-08-18 12:01:38.875 230 12626.42 148.35 54994.70 88888.00 2011-08-18 12:01:39.000 230 12626.40 148.35 54994.70 88888.00 2011-08-18 12:01:39.125 230 12626.40 148.35 54994.72 88888.00 2011-08-18 12:01:39.250 230 12626.40 148.35 54994.70 88888.00 2011-08-18 12:01:39.375 230 12626.48 148.40 54994.75 88888.00 2011-08-18 12:01:39.500 230 12626.48 148.40 54994.72 88888.00 2011-08-18 12:01:39.625 230 12626.45 148.38 54994.72 88888.00 2011-08-18 12:01:39.750 230 12626.38 148.38 54994.72 88888.00 2011-08-18 12:01:39.875 230 12626.40 148.40 54994.72 88888.00 2011-08-18 12:01:40.000 230 12626.40 148.38 54994.70 88888.00 2011-08-18 12:01:40.125 230 12626.42 148.35 54994.72 88888.00 2011-08-18 12:01:40.250 230 12626.42 148.38 54994.72 88888.00 2011-08-18 12:01:40.375 230 12626.40 148.43 54994.72 88888.00 2011-08-18 12:01:40.500 230 12626.38 148.40 54994.72 88888.00 2011-08-18 12:01:40.625 230 12626.40 148.43 54994.70 88888.00 2011-08-18 12:01:40.750 230 12626.38 148.40 54994.70 88888.00 2011-08-18 12:01:40.875 230 12626.35 148.43 54994.70 88888.00 2011-08-18 12:01:41.000 230 12626.35 148.43 54994.70 88888.00 2011-08-18 12:01:41.125 230 12626.38 148.47 54994.72 88888.00 2011-08-18 12:01:41.250 230 12626.38 148.45 54994.72 88888.00 2011-08-18 12:01:41.375 230 12626.40 148.45 54994.70 88888.00 2011-08-18 12:01:41.500 230 12626.40 148.43 54994.72 88888.00 2011-08-18 12:01:41.625 230 12626.42 148.47 54994.78 88888.00 2011-08-18 12:01:41.750 230 12626.42 148.47 54994.78 88888.00 2011-08-18 12:01:41.875 230 12626.42 148.50 54994.75 88888.00 2011-08-18 12:01:42.000 230 12626.35 148.47 54994.72 88888.00 2011-08-18 12:01:42.125 230 12626.33 148.47 54994.75 88888.00 2011-08-18 12:01:42.250 230 12626.35 148.47 54994.75 88888.00 2011-08-18 12:01:42.375 230 12626.38 148.47 54994.75 88888.00 2011-08-18 12:01:42.500 230 12626.33 148.47 54994.72 88888.00 2011-08-18 12:01:42.625 230 12626.25 148.47 54994.72 88888.00 2011-08-18 12:01:42.750 230 12626.25 148.47 54994.70 88888.00 2011-08-18 12:01:42.875 230 12626.27 148.47 54994.72 88888.00 2011-08-18 12:01:43.000 230 12626.25 148.53 54994.70 88888.00 2011-08-18 12:01:43.125 230 12626.25 148.53 54994.70 88888.00 2011-08-18 12:01:43.250 230 12626.27 148.50 54994.70 88888.00 2011-08-18 12:01:43.375 230 12626.40 148.55 54994.75 88888.00 2011-08-18 12:01:43.500 230 12626.38 148.53 54994.72 88888.00 2011-08-18 12:01:43.625 230 12626.33 148.55 54994.68 88888.00 2011-08-18 12:01:43.750 230 12626.30 148.53 54994.70 88888.00 2011-08-18 12:01:43.875 230 12626.27 148.53 54994.72 88888.00 2011-08-18 12:01:44.000 230 12626.27 148.55 54994.70 88888.00 2011-08-18 12:01:44.125 230 12626.23 148.55 54994.70 88888.00 2011-08-18 12:01:44.250 230 12626.20 148.53 54994.72 88888.00 2011-08-18 12:01:44.375 230 12626.27 148.55 54994.72 88888.00 2011-08-18 12:01:44.500 230 12626.33 148.57 54994.72 88888.00 2011-08-18 12:01:44.625 230 12626.30 148.57 54994.72 88888.00 2011-08-18 12:01:44.750 230 12626.25 148.57 54994.70 88888.00 2011-08-18 12:01:44.875 230 12626.25 148.57 54994.72 88888.00 2011-08-18 12:01:45.000 230 12626.25 148.60 54994.72 88888.00 2011-08-18 12:01:45.125 230 12626.25 148.57 54994.70 88888.00 2011-08-18 12:01:45.250 230 12626.25 148.57 54994.72 88888.00 2011-08-18 12:01:45.375 230 12626.30 148.62 54994.72 88888.00 2011-08-18 12:01:45.500 230 12626.23 148.65 54994.72 88888.00 2011-08-18 12:01:45.625 230 12626.20 148.65 54994.75 88888.00 2011-08-18 12:01:45.750 230 12626.23 148.65 54994.75 88888.00 2011-08-18 12:01:45.875 230 12626.20 148.62 54994.72 88888.00 2011-08-18 12:01:46.000 230 12626.20 148.65 54994.75 88888.00 2011-08-18 12:01:46.125 230 12626.20 148.68 54994.75 88888.00 2011-08-18 12:01:46.250 230 12626.20 148.65 54994.75 88888.00 2011-08-18 12:01:46.375 230 12626.23 148.65 54994.75 88888.00 2011-08-18 12:01:46.500 230 12626.23 148.65 54994.72 88888.00 2011-08-18 12:01:46.625 230 12626.27 148.65 54994.70 88888.00 2011-08-18 12:01:46.750 230 12626.30 148.65 54994.70 88888.00 2011-08-18 12:01:46.875 230 12626.30 148.65 54994.70 88888.00 2011-08-18 12:01:47.000 230 12626.27 148.70 54994.75 88888.00 2011-08-18 12:01:47.125 230 12626.25 148.70 54994.78 88888.00 2011-08-18 12:01:47.250 230 12626.23 148.68 54994.75 88888.00 2011-08-18 12:01:47.375 230 12626.23 148.70 54994.72 88888.00 2011-08-18 12:01:47.500 230 12626.23 148.68 54994.70 88888.00 2011-08-18 12:01:47.625 230 12626.20 148.72 54994.72 88888.00 2011-08-18 12:01:47.750 230 12626.17 148.72 54994.72 88888.00 2011-08-18 12:01:47.875 230 12626.20 148.72 54994.72 88888.00 2011-08-18 12:01:48.000 230 12626.23 148.72 54994.70 88888.00 2011-08-18 12:01:48.125 230 12626.27 148.72 54994.68 88888.00 2011-08-18 12:01:48.250 230 12626.27 148.70 54994.70 88888.00 2011-08-18 12:01:48.375 230 12626.27 148.70 54994.68 88888.00 2011-08-18 12:01:48.500 230 12626.30 148.75 54994.72 88888.00 2011-08-18 12:01:48.625 230 12626.30 148.75 54994.72 88888.00 2011-08-18 12:01:48.750 230 12626.27 148.72 54994.75 88888.00 2011-08-18 12:01:48.875 230 12626.30 148.72 54994.72 88888.00 2011-08-18 12:01:49.000 230 12626.35 148.75 54994.65 88888.00 2011-08-18 12:01:49.125 230 12626.38 148.78 54994.68 88888.00 2011-08-18 12:01:49.250 230 12626.33 148.75 54994.70 88888.00 2011-08-18 12:01:49.375 230 12626.33 148.75 54994.72 88888.00 2011-08-18 12:01:49.500 230 12626.27 148.72 54994.70 88888.00 2011-08-18 12:01:49.625 230 12626.33 148.72 54994.70 88888.00 2011-08-18 12:01:49.750 230 12626.30 148.78 54994.70 88888.00 2011-08-18 12:01:49.875 230 12626.30 148.78 54994.72 88888.00 2011-08-18 12:01:50.000 230 12626.30 148.80 54994.70 88888.00 2011-08-18 12:01:50.125 230 12626.27 148.75 54994.72 88888.00 2011-08-18 12:01:50.250 230 12626.20 148.80 54994.70 88888.00 2011-08-18 12:01:50.375 230 12626.23 148.82 54994.72 88888.00 2011-08-18 12:01:50.500 230 12626.25 148.80 54994.65 88888.00 2011-08-18 12:01:50.625 230 12626.33 148.80 54994.65 88888.00 2011-08-18 12:01:50.750 230 12626.35 148.80 54994.65 88888.00 2011-08-18 12:01:50.875 230 12626.35 148.80 54994.68 88888.00 2011-08-18 12:01:51.000 230 12626.38 148.82 54994.70 88888.00 2011-08-18 12:01:51.125 230 12626.35 148.82 54994.68 88888.00 2011-08-18 12:01:51.250 230 12626.25 148.80 54994.68 88888.00 2011-08-18 12:01:51.375 230 12626.25 148.78 54994.68 88888.00 2011-08-18 12:01:51.500 230 12626.27 148.80 54994.70 88888.00 2011-08-18 12:01:51.625 230 12626.33 148.85 54994.70 88888.00 2011-08-18 12:01:51.750 230 12626.30 148.85 54994.68 88888.00 2011-08-18 12:01:51.875 230 12626.33 148.85 54994.68 88888.00 2011-08-18 12:01:52.000 230 12626.27 148.85 54994.68 88888.00 2011-08-18 12:01:52.125 230 12626.27 148.88 54994.70 88888.00 2011-08-18 12:01:52.250 230 12626.27 148.90 54994.70 88888.00 2011-08-18 12:01:52.375 230 12626.33 148.90 54994.68 88888.00 2011-08-18 12:01:52.500 230 12626.33 148.90 54994.68 88888.00 2011-08-18 12:01:52.625 230 12626.30 148.90 54994.68 88888.00 2011-08-18 12:01:52.750 230 12626.33 148.90 54994.65 88888.00 2011-08-18 12:01:52.875 230 12626.27 148.88 54994.62 88888.00 2011-08-18 12:01:53.000 230 12626.27 148.90 54994.62 88888.00 2011-08-18 12:01:53.125 230 12626.35 148.90 54994.68 88888.00 2011-08-18 12:01:53.250 230 12626.35 148.90 54994.68 88888.00 2011-08-18 12:01:53.375 230 12626.38 148.90 54994.70 88888.00 2011-08-18 12:01:53.500 230 12626.33 148.90 54994.68 88888.00 2011-08-18 12:01:53.625 230 12626.30 148.93 54994.68 88888.00 2011-08-18 12:01:53.750 230 12626.27 148.90 54994.65 88888.00 2011-08-18 12:01:53.875 230 12626.27 148.95 54994.65 88888.00 2011-08-18 12:01:54.000 230 12626.33 148.93 54994.62 88888.00 2011-08-18 12:01:54.125 230 12626.35 148.90 54994.62 88888.00 2011-08-18 12:01:54.250 230 12626.33 148.90 54994.68 88888.00 2011-08-18 12:01:54.375 230 12626.30 148.90 54994.65 88888.00 2011-08-18 12:01:54.500 230 12626.30 148.95 54994.65 88888.00 2011-08-18 12:01:54.625 230 12626.33 148.97 54994.65 88888.00 2011-08-18 12:01:54.750 230 12626.33 148.95 54994.62 88888.00 2011-08-18 12:01:54.875 230 12626.30 148.95 54994.62 88888.00 2011-08-18 12:01:55.000 230 12626.30 148.93 54994.60 88888.00 2011-08-18 12:01:55.125 230 12626.35 148.93 54994.62 88888.00 2011-08-18 12:01:55.250 230 12626.33 148.95 54994.60 88888.00 2011-08-18 12:01:55.375 230 12626.30 148.95 54994.57 88888.00 2011-08-18 12:01:55.500 230 12626.27 148.95 54994.55 88888.00 2011-08-18 12:01:55.625 230 12626.33 148.95 54994.55 88888.00 2011-08-18 12:01:55.750 230 12626.33 148.95 54994.55 88888.00 2011-08-18 12:01:55.875 230 12626.30 148.97 54994.55 88888.00 2011-08-18 12:01:56.000 230 12626.30 148.97 54994.60 88888.00 2011-08-18 12:01:56.125 230 12626.35 148.97 54994.60 88888.00 2011-08-18 12:01:56.250 230 12626.38 149.00 54994.62 88888.00 2011-08-18 12:01:56.375 230 12626.42 149.05 54994.62 88888.00 2011-08-18 12:01:56.500 230 12626.40 149.05 54994.60 88888.00 2011-08-18 12:01:56.625 230 12626.40 149.00 54994.57 88888.00 2011-08-18 12:01:56.750 230 12626.38 149.00 54994.60 88888.00 2011-08-18 12:01:56.875 230 12626.40 149.00 54994.60 88888.00 2011-08-18 12:01:57.000 230 12626.40 149.03 54994.55 88888.00 2011-08-18 12:01:57.125 230 12626.40 149.03 54994.57 88888.00 2011-08-18 12:01:57.250 230 12626.42 149.00 54994.60 88888.00 2011-08-18 12:01:57.375 230 12626.48 149.03 54994.62 88888.00 2011-08-18 12:01:57.500 230 12626.45 149.05 54994.60 88888.00 2011-08-18 12:01:57.625 230 12626.42 149.05 54994.57 88888.00 2011-08-18 12:01:57.750 230 12626.42 149.05 54994.57 88888.00 2011-08-18 12:01:57.875 230 12626.42 149.05 54994.57 88888.00 2011-08-18 12:01:58.000 230 12626.40 149.07 54994.57 88888.00 2011-08-18 12:01:58.125 230 12626.40 149.05 54994.60 88888.00 2011-08-18 12:01:58.250 230 12626.38 149.07 54994.60 88888.00 2011-08-18 12:01:58.375 230 12626.45 149.07 54994.57 88888.00 2011-08-18 12:01:58.500 230 12626.45 149.05 54994.57 88888.00 2011-08-18 12:01:58.625 230 12626.48 149.07 54994.55 88888.00 2011-08-18 12:01:58.750 230 12626.50 149.07 54994.57 88888.00 2011-08-18 12:01:58.875 230 12626.58 149.07 54994.60 88888.00 2011-08-18 12:01:59.000 230 12626.52 149.05 54994.55 88888.00 2011-08-18 12:01:59.125 230 12626.50 149.07 54994.57 88888.00 2011-08-18 12:01:59.250 230 12626.45 149.05 54994.60 88888.00 2011-08-18 12:01:59.375 230 12626.42 149.07 54994.57 88888.00 2011-08-18 12:01:59.500 230 12626.42 149.10 54994.55 88888.00 2011-08-18 12:01:59.625 230 12626.35 149.07 54994.55 88888.00 2011-08-18 12:01:59.750 230 12626.30 149.10 54994.57 88888.00 2011-08-18 12:01:59.875 230 12626.33 149.12 54994.55 88888.00 2011-08-18 12:02:00.000 230 12626.40 149.12 54994.57 88888.00 2011-08-18 12:02:00.125 230 12626.45 149.12 54994.57 88888.00 2011-08-18 12:02:00.250 230 12626.45 149.15 54994.55 88888.00 2011-08-18 12:02:00.375 230 12626.55 149.18 54994.57 88888.00 2011-08-18 12:02:00.500 230 12626.60 149.18 54994.57 88888.00 2011-08-18 12:02:00.625 230 12626.52 149.15 54994.53 88888.00 2011-08-18 12:02:00.750 230 12626.50 149.12 54994.53 88888.00 2011-08-18 12:02:00.875 230 12626.45 149.15 54994.55 88888.00 2011-08-18 12:02:01.000 230 12626.45 149.18 54994.53 88888.00 2011-08-18 12:02:01.125 230 12626.48 149.18 54994.55 88888.00 2011-08-18 12:02:01.250 230 12626.50 149.18 54994.53 88888.00 2011-08-18 12:02:01.375 230 12626.55 149.15 54994.53 88888.00 2011-08-18 12:02:01.500 230 12626.60 149.18 54994.55 88888.00 2011-08-18 12:02:01.625 230 12626.55 149.15 54994.57 88888.00 2011-08-18 12:02:01.750 230 12626.50 149.15 54994.60 88888.00 2011-08-18 12:02:01.875 230 12626.55 149.18 54994.57 88888.00 2011-08-18 12:02:02.000 230 12626.65 149.18 54994.55 88888.00 2011-08-18 12:02:02.125 230 12626.62 149.15 54994.57 88888.00 2011-08-18 12:02:02.250 230 12626.55 149.12 54994.55 88888.00 2011-08-18 12:02:02.375 230 12626.55 149.12 54994.53 88888.00 2011-08-18 12:02:02.500 230 12626.52 149.18 54994.53 88888.00 2011-08-18 12:02:02.625 230 12626.52 149.18 54994.55 88888.00 2011-08-18 12:02:02.750 230 12626.52 149.18 54994.53 88888.00 2011-08-18 12:02:02.875 230 12626.50 149.18 54994.55 88888.00 2011-08-18 12:02:03.000 230 12626.48 149.22 54994.53 88888.00 2011-08-18 12:02:03.125 230 12626.48 149.20 54994.53 88888.00 2011-08-18 12:02:03.250 230 12626.42 149.18 54994.55 88888.00 2011-08-18 12:02:03.375 230 12626.42 149.20 54994.57 88888.00 2011-08-18 12:02:03.500 230 12626.42 149.20 54994.53 88888.00 2011-08-18 12:02:03.625 230 12626.45 149.18 54994.50 88888.00 2011-08-18 12:02:03.750 230 12626.42 149.18 54994.50 88888.00 2011-08-18 12:02:03.875 230 12626.45 149.25 54994.47 88888.00 2011-08-18 12:02:04.000 230 12626.42 149.25 54994.50 88888.00 2011-08-18 12:02:04.125 230 12626.42 149.25 54994.50 88888.00 2011-08-18 12:02:04.250 230 12626.45 149.20 54994.47 88888.00 2011-08-18 12:02:04.375 230 12626.45 149.18 54994.47 88888.00 2011-08-18 12:02:04.500 230 12626.42 149.20 54994.50 88888.00 2011-08-18 12:02:04.625 230 12626.40 149.18 54994.50 88888.00 2011-08-18 12:02:04.750 230 12626.40 149.20 54994.50 88888.00 2011-08-18 12:02:04.875 230 12626.40 149.20 54994.53 88888.00 2011-08-18 12:02:05.000 230 12626.45 149.22 54994.53 88888.00 2011-08-18 12:02:05.125 230 12626.50 149.22 54994.50 88888.00 2011-08-18 12:02:05.250 230 12626.52 149.25 54994.53 88888.00 2011-08-18 12:02:05.375 230 12626.48 149.22 54994.47 88888.00 2011-08-18 12:02:05.500 230 12626.40 149.20 54994.47 88888.00 2011-08-18 12:02:05.625 230 12626.40 149.22 54994.50 88888.00 2011-08-18 12:02:05.750 230 12626.40 149.20 54994.55 88888.00 2011-08-18 12:02:05.875 230 12626.42 149.20 54994.50 88888.00 2011-08-18 12:02:06.000 230 12626.45 149.20 54994.47 88888.00 2011-08-18 12:02:06.125 230 12626.48 149.28 54994.50 88888.00 2011-08-18 12:02:06.250 230 12626.45 149.25 54994.50 88888.00 2011-08-18 12:02:06.375 230 12626.45 149.22 54994.47 88888.00 2011-08-18 12:02:06.500 230 12626.40 149.25 54994.45 88888.00 2011-08-18 12:02:06.625 230 12626.38 149.25 54994.47 88888.00 2011-08-18 12:02:06.750 230 12626.40 149.28 54994.47 88888.00 2011-08-18 12:02:06.875 230 12626.40 149.30 54994.47 88888.00 2011-08-18 12:02:07.000 230 12626.38 149.25 54994.45 88888.00 2011-08-18 12:02:07.125 230 12626.40 149.25 54994.50 88888.00 2011-08-18 12:02:07.250 230 12626.42 149.28 54994.50 88888.00 2011-08-18 12:02:07.375 230 12626.45 149.28 54994.53 88888.00 2011-08-18 12:02:07.500 230 12626.42 149.28 54994.50 88888.00 2011-08-18 12:02:07.625 230 12626.38 149.22 54994.47 88888.00 2011-08-18 12:02:07.750 230 12626.35 149.22 54994.45 88888.00 2011-08-18 12:02:07.875 230 12626.38 149.28 54994.47 88888.00 2011-08-18 12:02:08.000 230 12626.33 149.28 54994.47 88888.00 2011-08-18 12:02:08.125 230 12626.33 149.28 54994.50 88888.00 2011-08-18 12:02:08.250 230 12626.30 149.22 54994.50 88888.00 2011-08-18 12:02:08.375 230 12626.35 149.28 54994.50 88888.00 2011-08-18 12:02:08.500 230 12626.38 149.28 54994.50 88888.00 2011-08-18 12:02:08.625 230 12626.33 149.28 54994.47 88888.00 2011-08-18 12:02:08.750 230 12626.33 149.28 54994.50 88888.00 2011-08-18 12:02:08.875 230 12626.35 149.28 54994.47 88888.00 2011-08-18 12:02:09.000 230 12626.40 149.28 54994.47 88888.00 2011-08-18 12:02:09.125 230 12626.40 149.30 54994.50 88888.00 2011-08-18 12:02:09.250 230 12626.35 149.30 54994.50 88888.00 2011-08-18 12:02:09.375 230 12626.42 149.28 54994.50 88888.00 2011-08-18 12:02:09.500 230 12626.42 149.35 54994.50 88888.00 2011-08-18 12:02:09.625 230 12626.40 149.30 54994.47 88888.00 2011-08-18 12:02:09.750 230 12626.40 149.28 54994.47 88888.00 2011-08-18 12:02:09.875 230 12626.45 149.30 54994.50 88888.00 2011-08-18 12:02:10.000 230 12626.42 149.35 54994.50 88888.00 2011-08-18 12:02:10.125 230 12626.42 149.38 54994.50 88888.00 2011-08-18 12:02:10.250 230 12626.33 149.32 54994.50 88888.00 2011-08-18 12:02:10.375 230 12626.33 149.30 54994.45 88888.00 2011-08-18 12:02:10.500 230 12626.33 149.30 54994.45 88888.00 2011-08-18 12:02:10.625 230 12626.33 149.30 54994.50 88888.00 2011-08-18 12:02:10.750 230 12626.35 149.30 54994.47 88888.00 2011-08-18 12:02:10.875 230 12626.40 149.32 54994.47 88888.00 2011-08-18 12:02:11.000 230 12626.40 149.35 54994.45 88888.00 2011-08-18 12:02:11.125 230 12626.42 149.32 54994.47 88888.00 2011-08-18 12:02:11.250 230 12626.40 149.30 54994.50 88888.00 2011-08-18 12:02:11.375 230 12626.40 149.32 54994.47 88888.00 2011-08-18 12:02:11.500 230 12626.38 149.32 54994.47 88888.00 2011-08-18 12:02:11.625 230 12626.40 149.32 54994.47 88888.00 2011-08-18 12:02:11.750 230 12626.35 149.28 54994.47 88888.00 2011-08-18 12:02:11.875 230 12626.35 149.30 54994.50 88888.00 2011-08-18 12:02:12.000 230 12626.38 149.35 54994.50 88888.00 2011-08-18 12:02:12.125 230 12626.38 149.35 54994.47 88888.00 2011-08-18 12:02:12.250 230 12626.38 149.32 54994.47 88888.00 2011-08-18 12:02:12.375 230 12626.40 149.28 54994.45 88888.00 2011-08-18 12:02:12.500 230 12626.40 149.28 54994.45 88888.00 2011-08-18 12:02:12.625 230 12626.40 149.30 54994.47 88888.00 2011-08-18 12:02:12.750 230 12626.38 149.35 54994.50 88888.00 2011-08-18 12:02:12.875 230 12626.35 149.38 54994.47 88888.00 2011-08-18 12:02:13.000 230 12626.35 149.38 54994.47 88888.00 2011-08-18 12:02:13.125 230 12626.35 149.35 54994.50 88888.00 2011-08-18 12:02:13.250 230 12626.40 149.35 54994.50 88888.00 2011-08-18 12:02:13.375 230 12626.42 149.35 54994.50 88888.00 2011-08-18 12:02:13.500 230 12626.35 149.35 54994.47 88888.00 2011-08-18 12:02:13.625 230 12626.33 149.35 54994.47 88888.00 2011-08-18 12:02:13.750 230 12626.38 149.38 54994.45 88888.00 2011-08-18 12:02:13.875 230 12626.38 149.35 54994.45 88888.00 2011-08-18 12:02:14.000 230 12626.40 149.35 54994.45 88888.00 2011-08-18 12:02:14.125 230 12626.42 149.35 54994.45 88888.00 2011-08-18 12:02:14.250 230 12626.38 149.35 54994.45 88888.00 2011-08-18 12:02:14.375 230 12626.40 149.38 54994.45 88888.00 2011-08-18 12:02:14.500 230 12626.40 149.40 54994.43 88888.00 2011-08-18 12:02:14.625 230 12626.40 149.40 54994.43 88888.00 2011-08-18 12:02:14.750 230 12626.33 149.40 54994.43 88888.00 2011-08-18 12:02:14.875 230 12626.33 149.40 54994.45 88888.00 2011-08-18 12:02:15.000 230 12626.33 149.40 54994.43 88888.00 2011-08-18 12:02:15.125 230 12626.33 149.40 54994.43 88888.00 2011-08-18 12:02:15.250 230 12626.30 149.40 54994.43 88888.00 2011-08-18 12:02:15.375 230 12626.35 149.45 54994.45 88888.00 2011-08-18 12:02:15.500 230 12626.35 149.45 54994.45 88888.00 2011-08-18 12:02:15.625 230 12626.35 149.43 54994.43 88888.00 2011-08-18 12:02:15.750 230 12626.33 149.40 54994.40 88888.00 2011-08-18 12:02:15.875 230 12626.33 149.40 54994.43 88888.00 2011-08-18 12:02:16.000 230 12626.35 149.43 54994.45 88888.00 2011-08-18 12:02:16.125 230 12626.38 149.45 54994.43 88888.00 2011-08-18 12:02:16.250 230 12626.33 149.45 54994.45 88888.00 2011-08-18 12:02:16.375 230 12626.38 149.47 54994.45 88888.00 2011-08-18 12:02:16.500 230 12626.38 149.47 54994.45 88888.00 2011-08-18 12:02:16.625 230 12626.38 149.45 54994.40 88888.00 2011-08-18 12:02:16.750 230 12626.40 149.43 54994.43 88888.00 2011-08-18 12:02:16.875 230 12626.40 149.43 54994.43 88888.00 2011-08-18 12:02:17.000 230 12626.42 149.45 54994.43 88888.00 2011-08-18 12:02:17.125 230 12626.38 149.45 54994.45 88888.00 2011-08-18 12:02:17.250 230 12626.30 149.43 54994.45 88888.00 2011-08-18 12:02:17.375 230 12626.30 149.43 54994.45 88888.00 2011-08-18 12:02:17.500 230 12626.35 149.45 54994.45 88888.00 2011-08-18 12:02:17.625 230 12626.38 149.45 54994.43 88888.00 2011-08-18 12:02:17.750 230 12626.38 149.45 54994.43 88888.00 2011-08-18 12:02:17.875 230 12626.40 149.47 54994.45 88888.00 2011-08-18 12:02:18.000 230 12626.42 149.47 54994.45 88888.00 2011-08-18 12:02:18.125 230 12626.40 149.50 54994.43 88888.00 2011-08-18 12:02:18.250 230 12626.38 149.47 54994.45 88888.00 2011-08-18 12:02:18.375 230 12626.38 149.47 54994.40 88888.00 2011-08-18 12:02:18.500 230 12626.38 149.45 54994.43 88888.00 2011-08-18 12:02:18.625 230 12626.40 149.45 54994.43 88888.00 2011-08-18 12:02:18.750 230 12626.45 149.50 54994.43 88888.00 2011-08-18 12:02:18.875 230 12626.42 149.53 54994.45 88888.00 2011-08-18 12:02:19.000 230 12626.38 149.50 54994.43 88888.00 2011-08-18 12:02:19.125 230 12626.35 149.47 54994.40 88888.00 2011-08-18 12:02:19.250 230 12626.33 149.45 54994.43 88888.00 2011-08-18 12:02:19.375 230 12626.35 149.47 54994.40 88888.00 2011-08-18 12:02:19.500 230 12626.38 149.47 54994.40 88888.00 2011-08-18 12:02:19.625 230 12626.42 149.45 54994.40 88888.00 2011-08-18 12:02:19.750 230 12626.42 149.47 54994.45 88888.00 2011-08-18 12:02:19.875 230 12626.42 149.47 54994.45 88888.00 2011-08-18 12:02:20.000 230 12626.42 149.50 54994.43 88888.00 2011-08-18 12:02:20.125 230 12626.48 149.50 54994.45 88888.00 2011-08-18 12:02:20.250 230 12626.45 149.50 54994.43 88888.00 2011-08-18 12:02:20.375 230 12626.45 149.53 54994.45 88888.00 2011-08-18 12:02:20.500 230 12626.45 149.53 54994.43 88888.00 2011-08-18 12:02:20.625 230 12626.42 149.55 54994.43 88888.00 2011-08-18 12:02:20.750 230 12626.48 149.53 54994.40 88888.00 2011-08-18 12:02:20.875 230 12626.50 149.53 54994.43 88888.00 2011-08-18 12:02:21.000 230 12626.45 149.55 54994.43 88888.00 2011-08-18 12:02:21.125 230 12626.45 149.57 54994.43 88888.00 2011-08-18 12:02:21.250 230 12626.42 149.55 54994.43 88888.00 2011-08-18 12:02:21.375 230 12626.42 149.53 54994.40 88888.00 2011-08-18 12:02:21.500 230 12626.45 149.53 54994.40 88888.00 2011-08-18 12:02:21.625 230 12626.48 149.57 54994.43 88888.00 2011-08-18 12:02:21.750 230 12626.42 149.57 54994.40 88888.00 2011-08-18 12:02:21.875 230 12626.40 149.55 54994.40 88888.00 2011-08-18 12:02:22.000 230 12626.42 149.55 54994.40 88888.00 2011-08-18 12:02:22.125 230 12626.50 149.57 54994.43 88888.00 2011-08-18 12:02:22.250 230 12626.48 149.57 54994.40 88888.00 2011-08-18 12:02:22.375 230 12626.45 149.57 54994.38 88888.00 2011-08-18 12:02:22.500 230 12626.42 149.55 54994.40 88888.00 2011-08-18 12:02:22.625 230 12626.42 149.57 54994.40 88888.00 2011-08-18 12:02:22.750 230 12626.42 149.62 54994.40 88888.00 2011-08-18 12:02:22.875 230 12626.45 149.62 54994.40 88888.00 2011-08-18 12:02:23.000 230 12626.42 149.60 54994.40 88888.00 2011-08-18 12:02:23.125 230 12626.40 149.62 54994.40 88888.00 2011-08-18 12:02:23.250 230 12626.40 149.62 54994.40 88888.00 2011-08-18 12:02:23.375 230 12626.45 149.65 54994.43 88888.00 2011-08-18 12:02:23.500 230 12626.48 149.62 54994.40 88888.00 2011-08-18 12:02:23.625 230 12626.42 149.62 54994.40 88888.00 2011-08-18 12:02:23.750 230 12626.45 149.62 54994.38 88888.00 2011-08-18 12:02:23.875 230 12626.48 149.62 54994.35 88888.00 2011-08-18 12:02:24.000 230 12626.52 149.62 54994.35 88888.00 2011-08-18 12:02:24.125 230 12626.50 149.62 54994.40 88888.00 2011-08-18 12:02:24.250 230 12626.48 149.60 54994.40 88888.00 2011-08-18 12:02:24.375 230 12626.50 149.68 54994.38 88888.00 2011-08-18 12:02:24.500 230 12626.48 149.68 54994.38 88888.00 2011-08-18 12:02:24.625 230 12626.50 149.65 54994.35 88888.00 2011-08-18 12:02:24.750 230 12626.55 149.68 54994.38 88888.00 2011-08-18 12:02:24.875 230 12626.55 149.65 54994.35 88888.00 2011-08-18 12:02:25.000 230 12626.52 149.68 54994.35 88888.00 2011-08-18 12:02:25.125 230 12626.55 149.68 54994.35 88888.00 2011-08-18 12:02:25.250 230 12626.55 149.62 54994.35 88888.00 2011-08-18 12:02:25.375 230 12626.50 149.62 54994.32 88888.00 2011-08-18 12:02:25.500 230 12626.45 149.65 54994.35 88888.00 2011-08-18 12:02:25.625 230 12626.48 149.70 54994.38 88888.00 2011-08-18 12:02:25.750 230 12626.50 149.68 54994.38 88888.00 2011-08-18 12:02:25.875 230 12626.52 149.68 54994.38 88888.00 2011-08-18 12:02:26.000 230 12626.52 149.70 54994.35 88888.00 2011-08-18 12:02:26.125 230 12626.50 149.68 54994.35 88888.00 2011-08-18 12:02:26.250 230 12626.50 149.65 54994.35 88888.00 2011-08-18 12:02:26.375 230 12626.50 149.68 54994.32 88888.00 2011-08-18 12:02:26.500 230 12626.52 149.70 54994.32 88888.00 2011-08-18 12:02:26.625 230 12626.55 149.72 54994.35 88888.00 2011-08-18 12:02:26.750 230 12626.52 149.72 54994.35 88888.00 2011-08-18 12:02:26.875 230 12626.52 149.70 54994.35 88888.00 2011-08-18 12:02:27.000 230 12626.48 149.70 54994.32 88888.00 2011-08-18 12:02:27.125 230 12626.45 149.72 54994.35 88888.00 2011-08-18 12:02:27.250 230 12626.42 149.72 54994.38 88888.00 2011-08-18 12:02:27.375 230 12626.55 149.78 54994.40 88888.00 2011-08-18 12:02:27.500 230 12626.58 149.78 54994.38 88888.00 2011-08-18 12:02:27.625 230 12626.52 149.78 54994.35 88888.00 2011-08-18 12:02:27.750 230 12626.52 149.78 54994.32 88888.00 2011-08-18 12:02:27.875 230 12626.50 149.78 54994.35 88888.00 2011-08-18 12:02:28.000 230 12626.48 149.78 54994.32 88888.00 2011-08-18 12:02:28.125 230 12626.50 149.80 54994.38 88888.00 2011-08-18 12:02:28.250 230 12626.45 149.78 54994.35 88888.00 2011-08-18 12:02:28.375 230 12626.48 149.80 54994.35 88888.00 2011-08-18 12:02:28.500 230 12626.50 149.85 54994.35 88888.00 2011-08-18 12:02:28.625 230 12626.52 149.82 54994.32 88888.00 2011-08-18 12:02:28.750 230 12626.45 149.80 54994.30 88888.00 2011-08-18 12:02:28.875 230 12626.40 149.80 54994.30 88888.00 2011-08-18 12:02:29.000 230 12626.42 149.78 54994.28 88888.00 2011-08-18 12:02:29.125 230 12626.42 149.82 54994.32 88888.00 2011-08-18 12:02:29.250 230 12626.48 149.82 54994.32 88888.00 2011-08-18 12:02:29.375 230 12626.50 149.80 54994.28 88888.00 2011-08-18 12:02:29.500 230 12626.48 149.80 54994.28 88888.00 2011-08-18 12:02:29.625 230 12626.48 149.82 54994.32 88888.00 2011-08-18 12:02:29.750 230 12626.50 149.82 54994.30 88888.00 2011-08-18 12:02:29.875 230 12626.50 149.82 54994.30 88888.00 2011-08-18 12:02:30.000 230 12626.48 149.88 54994.30 88888.00 2011-08-18 12:02:30.125 230 12626.52 149.88 54994.30 88888.00 2011-08-18 12:02:30.250 230 12626.52 149.90 54994.35 88888.00 2011-08-18 12:02:30.375 230 12626.48 149.90 54994.35 88888.00 2011-08-18 12:02:30.500 230 12626.50 149.88 54994.35 88888.00 2011-08-18 12:02:30.625 230 12626.55 149.85 54994.32 88888.00 2011-08-18 12:02:30.750 230 12626.52 149.90 54994.32 88888.00 2011-08-18 12:02:30.875 230 12626.48 149.88 54994.30 88888.00 2011-08-18 12:02:31.000 230 12626.50 149.95 54994.32 88888.00 2011-08-18 12:02:31.125 230 12626.52 149.95 54994.32 88888.00 2011-08-18 12:02:31.250 230 12626.48 149.93 54994.30 88888.00 2011-08-18 12:02:31.375 230 12626.48 149.90 54994.32 88888.00 2011-08-18 12:02:31.500 230 12626.52 149.95 54994.32 88888.00 2011-08-18 12:02:31.625 230 12626.50 150.00 54994.32 88888.00 2011-08-18 12:02:31.750 230 12626.50 149.97 54994.32 88888.00 2011-08-18 12:02:31.875 230 12626.52 149.95 54994.32 88888.00 2011-08-18 12:02:32.000 230 12626.60 149.95 54994.32 88888.00 2011-08-18 12:02:32.125 230 12626.62 149.97 54994.35 88888.00 2011-08-18 12:02:32.250 230 12626.55 149.95 54994.38 88888.00 2011-08-18 12:02:32.375 230 12626.50 149.97 54994.38 88888.00 2011-08-18 12:02:32.500 230 12626.45 149.97 54994.35 88888.00 2011-08-18 12:02:32.625 230 12626.45 149.97 54994.35 88888.00 2011-08-18 12:02:32.750 230 12626.50 149.97 54994.35 88888.00 2011-08-18 12:02:32.875 230 12626.50 149.97 54994.35 88888.00 2011-08-18 12:02:33.000 230 12626.48 149.95 54994.35 88888.00 2011-08-18 12:02:33.125 230 12626.48 150.00 54994.32 88888.00 2011-08-18 12:02:33.250 230 12626.50 149.97 54994.30 88888.00 2011-08-18 12:02:33.375 230 12626.50 149.97 54994.30 88888.00 2011-08-18 12:02:33.500 230 12626.48 150.03 54994.30 88888.00 2011-08-18 12:02:33.625 230 12626.50 150.05 54994.32 88888.00 2011-08-18 12:02:33.750 230 12626.45 150.00 54994.32 88888.00 2011-08-18 12:02:33.875 230 12626.48 150.00 54994.35 88888.00 2011-08-18 12:02:34.000 230 12626.52 150.00 54994.32 88888.00 2011-08-18 12:02:34.125 230 12626.52 150.05 54994.32 88888.00 2011-08-18 12:02:34.250 230 12626.48 150.05 54994.32 88888.00 2011-08-18 12:02:34.375 230 12626.45 150.05 54994.30 88888.00 2011-08-18 12:02:34.500 230 12626.42 150.00 54994.30 88888.00 2011-08-18 12:02:34.625 230 12626.45 150.00 54994.32 88888.00 2011-08-18 12:02:34.750 230 12626.50 150.05 54994.30 88888.00 2011-08-18 12:02:34.875 230 12626.48 150.05 54994.30 88888.00 2011-08-18 12:02:35.000 230 12626.48 150.07 54994.30 88888.00 2011-08-18 12:02:35.125 230 12626.50 150.07 54994.32 88888.00 2011-08-18 12:02:35.250 230 12626.50 150.05 54994.32 88888.00 2011-08-18 12:02:35.375 230 12626.55 150.07 54994.32 88888.00 2011-08-18 12:02:35.500 230 12626.55 150.07 54994.32 88888.00 2011-08-18 12:02:35.625 230 12626.52 150.07 54994.30 88888.00 2011-08-18 12:02:35.750 230 12626.52 150.07 54994.30 88888.00 2011-08-18 12:02:35.875 230 12626.50 150.07 54994.32 88888.00 2011-08-18 12:02:36.000 230 12626.42 150.07 54994.30 88888.00 2011-08-18 12:02:36.125 230 12626.40 150.07 54994.32 88888.00 2011-08-18 12:02:36.250 230 12626.40 150.05 54994.32 88888.00 2011-08-18 12:02:36.375 230 12626.40 150.07 54994.32 88888.00 2011-08-18 12:02:36.500 230 12626.35 150.10 54994.32 88888.00 2011-08-18 12:02:36.625 230 12626.38 150.07 54994.30 88888.00 2011-08-18 12:02:36.750 230 12626.45 150.12 54994.30 88888.00 2011-08-18 12:02:36.875 230 12626.45 150.15 54994.32 88888.00 2011-08-18 12:02:37.000 230 12626.42 150.15 54994.32 88888.00 2011-08-18 12:02:37.125 230 12626.42 150.12 54994.32 88888.00 2011-08-18 12:02:37.250 230 12626.42 150.12 54994.32 88888.00 2011-08-18 12:02:37.375 230 12626.42 150.12 54994.32 88888.00 2011-08-18 12:02:37.500 230 12626.45 150.12 54994.32 88888.00 2011-08-18 12:02:37.625 230 12626.48 150.12 54994.28 88888.00 2011-08-18 12:02:37.750 230 12626.48 150.15 54994.30 88888.00 2011-08-18 12:02:37.875 230 12626.42 150.18 54994.28 88888.00 2011-08-18 12:02:38.000 230 12626.48 150.18 54994.28 88888.00 2011-08-18 12:02:38.125 230 12626.45 150.18 54994.28 88888.00 2011-08-18 12:02:38.250 230 12626.42 150.20 54994.30 88888.00 2011-08-18 12:02:38.375 230 12626.40 150.22 54994.30 88888.00 2011-08-18 12:02:38.500 230 12626.40 150.20 54994.28 88888.00 2011-08-18 12:02:38.625 230 12626.45 150.18 54994.28 88888.00 2011-08-18 12:02:38.750 230 12626.48 150.20 54994.28 88888.00 2011-08-18 12:02:38.875 230 12626.48 150.18 54994.28 88888.00 2011-08-18 12:02:39.000 230 12626.48 150.20 54994.28 88888.00 2011-08-18 12:02:39.125 230 12626.48 150.22 54994.28 88888.00 2011-08-18 12:02:39.250 230 12626.42 150.20 54994.30 88888.00 2011-08-18 12:02:39.375 230 12626.45 150.20 54994.28 88888.00 2011-08-18 12:02:39.500 230 12626.42 150.20 54994.28 88888.00 2011-08-18 12:02:39.625 230 12626.40 150.20 54994.28 88888.00 2011-08-18 12:02:39.750 230 12626.42 150.20 54994.28 88888.00 2011-08-18 12:02:39.875 230 12626.38 150.20 54994.28 88888.00 2011-08-18 12:02:40.000 230 12626.35 150.20 54994.28 88888.00 2011-08-18 12:02:40.125 230 12626.42 150.20 54994.28 88888.00 2011-08-18 12:02:40.250 230 12626.42 150.22 54994.30 88888.00 2011-08-18 12:02:40.375 230 12626.45 150.28 54994.32 88888.00 2011-08-18 12:02:40.500 230 12626.42 150.25 54994.32 88888.00 2011-08-18 12:02:40.625 230 12626.42 150.25 54994.32 88888.00 2011-08-18 12:02:40.750 230 12626.45 150.25 54994.28 88888.00 2011-08-18 12:02:40.875 230 12626.45 150.28 54994.28 88888.00 2011-08-18 12:02:41.000 230 12626.42 150.28 54994.28 88888.00 2011-08-18 12:02:41.125 230 12626.40 150.28 54994.30 88888.00 2011-08-18 12:02:41.250 230 12626.40 150.25 54994.30 88888.00 2011-08-18 12:02:41.375 230 12626.50 150.30 54994.30 88888.00 2011-08-18 12:02:41.500 230 12626.50 150.28 54994.28 88888.00 2011-08-18 12:02:41.625 230 12626.42 150.25 54994.28 88888.00 2011-08-18 12:02:41.750 230 12626.38 150.28 54994.28 88888.00 2011-08-18 12:02:41.875 230 12626.40 150.28 54994.30 88888.00 2011-08-18 12:02:42.000 230 12626.40 150.28 54994.28 88888.00 2011-08-18 12:02:42.125 230 12626.42 150.28 54994.30 88888.00 2011-08-18 12:02:42.250 230 12626.45 150.25 54994.30 88888.00 2011-08-18 12:02:42.375 230 12626.42 150.30 54994.30 88888.00 2011-08-18 12:02:42.500 230 12626.45 150.30 54994.30 88888.00 2011-08-18 12:02:42.625 230 12626.48 150.30 54994.30 88888.00 2011-08-18 12:02:42.750 230 12626.50 150.28 54994.30 88888.00 2011-08-18 12:02:42.875 230 12626.45 150.30 54994.30 88888.00 2011-08-18 12:02:43.000 230 12626.40 150.30 54994.28 88888.00 2011-08-18 12:02:43.125 230 12626.33 150.32 54994.30 88888.00 2011-08-18 12:02:43.250 230 12626.30 150.35 54994.30 88888.00 2011-08-18 12:02:43.375 230 12626.40 150.38 54994.30 88888.00 2011-08-18 12:02:43.500 230 12626.42 150.35 54994.30 88888.00 2011-08-18 12:02:43.625 230 12626.40 150.35 54994.30 88888.00 2011-08-18 12:02:43.750 230 12626.35 150.35 54994.32 88888.00 2011-08-18 12:02:43.875 230 12626.38 150.35 54994.32 88888.00 2011-08-18 12:02:44.000 230 12626.38 150.35 54994.32 88888.00 2011-08-18 12:02:44.125 230 12626.40 150.35 54994.32 88888.00 2011-08-18 12:02:44.250 230 12626.38 150.32 54994.30 88888.00 2011-08-18 12:02:44.375 230 12626.45 150.35 54994.32 88888.00 2011-08-18 12:02:44.500 230 12626.45 150.35 54994.32 88888.00 2011-08-18 12:02:44.625 230 12626.40 150.35 54994.32 88888.00 2011-08-18 12:02:44.750 230 12626.35 150.32 54994.32 88888.00 2011-08-18 12:02:44.875 230 12626.35 150.35 54994.32 88888.00 2011-08-18 12:02:45.000 230 12626.33 150.35 54994.30 88888.00 2011-08-18 12:02:45.125 230 12626.27 150.38 54994.30 88888.00 2011-08-18 12:02:45.250 230 12626.27 150.32 54994.35 88888.00 2011-08-18 12:02:45.375 230 12626.27 150.35 54994.35 88888.00 2011-08-18 12:02:45.500 230 12626.30 150.32 54994.35 88888.00 2011-08-18 12:02:45.625 230 12626.30 150.38 54994.35 88888.00 2011-08-18 12:02:45.750 230 12626.30 150.35 54994.32 88888.00 2011-08-18 12:02:45.875 230 12626.33 150.35 54994.32 88888.00 2011-08-18 12:02:46.000 230 12626.30 150.35 54994.30 88888.00 2011-08-18 12:02:46.125 230 12626.30 150.38 54994.32 88888.00 2011-08-18 12:02:46.250 230 12626.27 150.38 54994.35 88888.00 2011-08-18 12:02:46.375 230 12626.33 150.38 54994.35 88888.00 2011-08-18 12:02:46.500 230 12626.38 150.38 54994.32 88888.00 2011-08-18 12:02:46.625 230 12626.35 150.35 54994.30 88888.00 2011-08-18 12:02:46.750 230 12626.27 150.35 54994.32 88888.00 2011-08-18 12:02:46.875 230 12626.25 150.38 54994.35 88888.00 2011-08-18 12:02:47.000 230 12626.27 150.38 54994.32 88888.00 2011-08-18 12:02:47.125 230 12626.30 150.38 54994.32 88888.00 2011-08-18 12:02:47.250 230 12626.20 150.40 54994.32 88888.00 2011-08-18 12:02:47.375 230 12626.17 150.40 54994.32 88888.00 2011-08-18 12:02:47.500 230 12626.20 150.38 54994.30 88888.00 2011-08-18 12:02:47.625 230 12626.23 150.40 54994.32 88888.00 2011-08-18 12:02:47.750 230 12626.23 150.40 54994.32 88888.00 2011-08-18 12:02:47.875 230 12626.25 150.43 54994.32 88888.00 2011-08-18 12:02:48.000 230 12626.23 150.43 54994.32 88888.00 2011-08-18 12:02:48.125 230 12626.25 150.40 54994.32 88888.00 2011-08-18 12:02:48.250 230 12626.30 150.40 54994.32 88888.00 2011-08-18 12:02:48.375 230 12626.30 150.43 54994.35 88888.00 2011-08-18 12:02:48.500 230 12626.27 150.45 54994.35 88888.00 2011-08-18 12:02:48.625 230 12626.25 150.45 54994.35 88888.00 2011-08-18 12:02:48.750 230 12626.25 150.43 54994.35 88888.00 2011-08-18 12:02:48.875 230 12626.25 150.40 54994.32 88888.00 2011-08-18 12:02:49.000 230 12626.25 150.38 54994.30 88888.00 2011-08-18 12:02:49.125 230 12626.27 150.40 54994.38 88888.00 2011-08-18 12:02:49.250 230 12626.30 150.43 54994.38 88888.00 2011-08-18 12:02:49.375 230 12626.23 150.43 54994.32 88888.00 2011-08-18 12:02:49.500 230 12626.20 150.40 54994.35 88888.00 2011-08-18 12:02:49.625 230 12626.17 150.45 54994.35 88888.00 2011-08-18 12:02:49.750 230 12626.20 150.43 54994.35 88888.00 2011-08-18 12:02:49.875 230 12626.17 150.40 54994.35 88888.00 2011-08-18 12:02:50.000 230 12626.17 150.43 54994.35 88888.00 2011-08-18 12:02:50.125 230 12626.17 150.43 54994.38 88888.00 2011-08-18 12:02:50.250 230 12626.20 150.40 54994.35 88888.00 2011-08-18 12:02:50.375 230 12626.23 150.40 54994.35 88888.00 2011-08-18 12:02:50.500 230 12626.30 150.45 54994.35 88888.00 2011-08-18 12:02:50.625 230 12626.23 150.45 54994.38 88888.00 2011-08-18 12:02:50.750 230 12626.20 150.45 54994.38 88888.00 2011-08-18 12:02:50.875 230 12626.20 150.45 54994.35 88888.00 2011-08-18 12:02:51.000 230 12626.23 150.47 54994.35 88888.00 2011-08-18 12:02:51.125 230 12626.20 150.47 54994.35 88888.00 2011-08-18 12:02:51.250 230 12626.10 150.43 54994.35 88888.00 2011-08-18 12:02:51.375 230 12626.15 150.45 54994.38 88888.00 2011-08-18 12:02:51.500 230 12626.20 150.47 54994.38 88888.00 2011-08-18 12:02:51.625 230 12626.20 150.50 54994.38 88888.00 2011-08-18 12:02:51.750 230 12626.17 150.50 54994.35 88888.00 2011-08-18 12:02:51.875 230 12626.20 150.50 54994.35 88888.00 2011-08-18 12:02:52.000 230 12626.27 150.47 54994.38 88888.00 2011-08-18 12:02:52.125 230 12626.27 150.50 54994.38 88888.00 2011-08-18 12:02:52.250 230 12626.15 150.45 54994.38 88888.00 2011-08-18 12:02:52.375 230 12626.12 150.47 54994.38 88888.00 2011-08-18 12:02:52.500 230 12626.15 150.45 54994.38 88888.00 2011-08-18 12:02:52.625 230 12626.15 150.47 54994.35 88888.00 2011-08-18 12:02:52.750 230 12626.15 150.47 54994.38 88888.00 2011-08-18 12:02:52.875 230 12626.10 150.47 54994.38 88888.00 2011-08-18 12:02:53.000 230 12626.02 150.50 54994.38 88888.00 2011-08-18 12:02:53.125 230 12626.08 150.50 54994.38 88888.00 2011-08-18 12:02:53.250 230 12626.10 150.47 54994.38 88888.00 2011-08-18 12:02:53.375 230 12626.15 150.50 54994.38 88888.00 2011-08-18 12:02:53.500 230 12626.12 150.47 54994.38 88888.00 2011-08-18 12:02:53.625 230 12626.15 150.45 54994.35 88888.00 2011-08-18 12:02:53.750 230 12626.20 150.47 54994.35 88888.00 2011-08-18 12:02:53.875 230 12626.15 150.50 54994.38 88888.00 2011-08-18 12:02:54.000 230 12626.10 150.50 54994.35 88888.00 2011-08-18 12:02:54.125 230 12626.08 150.47 54994.38 88888.00 2011-08-18 12:02:54.250 230 12626.08 150.50 54994.35 88888.00 2011-08-18 12:02:54.375 230 12626.10 150.50 54994.38 88888.00 2011-08-18 12:02:54.500 230 12626.12 150.50 54994.38 88888.00 2011-08-18 12:02:54.625 230 12626.12 150.53 54994.38 88888.00 2011-08-18 12:02:54.750 230 12626.20 150.50 54994.38 88888.00 2011-08-18 12:02:54.875 230 12626.17 150.50 54994.38 88888.00 2011-08-18 12:02:55.000 230 12626.12 150.53 54994.35 88888.00 2011-08-18 12:02:55.125 230 12626.05 150.53 54994.38 88888.00 2011-08-18 12:02:55.250 230 12626.02 150.50 54994.40 88888.00 2011-08-18 12:02:55.375 230 12626.05 150.53 54994.40 88888.00 2011-08-18 12:02:55.500 230 12626.05 150.55 54994.40 88888.00 2011-08-18 12:02:55.625 230 12626.05 150.53 54994.38 88888.00 2011-08-18 12:02:55.750 230 12626.02 150.53 54994.38 88888.00 2011-08-18 12:02:55.875 230 12625.98 150.55 54994.40 88888.00 2011-08-18 12:02:56.000 230 12626.00 150.57 54994.40 88888.00 2011-08-18 12:02:56.125 230 12625.98 150.57 54994.40 88888.00 2011-08-18 12:02:56.250 230 12625.95 150.57 54994.40 88888.00 2011-08-18 12:02:56.375 230 12625.98 150.57 54994.40 88888.00 2011-08-18 12:02:56.500 230 12625.95 150.57 54994.40 88888.00 2011-08-18 12:02:56.625 230 12625.90 150.55 54994.40 88888.00 2011-08-18 12:02:56.750 230 12625.92 150.53 54994.40 88888.00 2011-08-18 12:02:56.875 230 12625.92 150.57 54994.40 88888.00 2011-08-18 12:02:57.000 230 12625.90 150.57 54994.40 88888.00 2011-08-18 12:02:57.125 230 12625.88 150.57 54994.43 88888.00 2011-08-18 12:02:57.250 230 12625.88 150.57 54994.43 88888.00 2011-08-18 12:02:57.375 230 12625.92 150.57 54994.43 88888.00 2011-08-18 12:02:57.500 230 12625.95 150.57 54994.43 88888.00 2011-08-18 12:02:57.625 230 12625.98 150.55 54994.43 88888.00 2011-08-18 12:02:57.750 230 12625.98 150.60 54994.40 88888.00 2011-08-18 12:02:57.875 230 12625.98 150.60 54994.43 88888.00 2011-08-18 12:02:58.000 230 12625.95 150.60 54994.43 88888.00 2011-08-18 12:02:58.125 230 12625.95 150.55 54994.43 88888.00 2011-08-18 12:02:58.250 230 12625.98 150.57 54994.43 88888.00 2011-08-18 12:02:58.375 230 12625.95 150.60 54994.43 88888.00 2011-08-18 12:02:58.500 230 12625.92 150.60 54994.43 88888.00 2011-08-18 12:02:58.625 230 12625.85 150.57 54994.43 88888.00 2011-08-18 12:02:58.750 230 12625.88 150.60 54994.43 88888.00 2011-08-18 12:02:58.875 230 12625.90 150.60 54994.40 88888.00 2011-08-18 12:02:59.000 230 12625.85 150.60 54994.38 88888.00 2011-08-18 12:02:59.125 230 12625.77 150.60 54994.40 88888.00 2011-08-18 12:02:59.250 230 12625.80 150.62 54994.43 88888.00 2011-08-18 12:02:59.375 230 12625.85 150.60 54994.40 88888.00 2011-08-18 12:02:59.500 230 12625.85 150.62 54994.40 88888.00 2011-08-18 12:02:59.625 230 12625.92 150.65 54994.40 88888.00 2011-08-18 12:02:59.750 230 12625.98 150.68 54994.43 88888.00 2011-08-18 12:02:59.875 230 12625.88 150.68 54994.40 88888.00 2011-08-18 12:03:00.000 230 12625.85 150.62 54994.40 88888.00 2011-08-18 12:03:00.125 230 12625.90 150.62 54994.40 88888.00 2011-08-18 12:03:00.250 230 12625.83 150.65 54994.40 88888.00 2011-08-18 12:03:00.375 230 12625.83 150.65 54994.43 88888.00 2011-08-18 12:03:00.500 230 12625.80 150.65 54994.40 88888.00 2011-08-18 12:03:00.625 230 12625.77 150.62 54994.43 88888.00 2011-08-18 12:03:00.750 230 12625.75 150.65 54994.45 88888.00 2011-08-18 12:03:00.875 230 12625.75 150.68 54994.43 88888.00 2011-08-18 12:03:01.000 230 12625.80 150.65 54994.43 88888.00 2011-08-18 12:03:01.125 230 12625.88 150.65 54994.43 88888.00 2011-08-18 12:03:01.250 230 12625.90 150.75 54994.45 88888.00 2011-08-18 12:03:01.375 230 12625.85 150.75 54994.45 88888.00 2011-08-18 12:03:01.500 230 12625.83 150.70 54994.43 88888.00 2011-08-18 12:03:01.625 230 12625.83 150.68 54994.43 88888.00 2011-08-18 12:03:01.750 230 12625.80 150.70 54994.43 88888.00 2011-08-18 12:03:01.875 230 12625.80 150.70 54994.40 88888.00 2011-08-18 12:03:02.000 230 12625.80 150.70 54994.43 88888.00 2011-08-18 12:03:02.125 230 12625.83 150.72 54994.47 88888.00 2011-08-18 12:03:02.250 230 12625.77 150.70 54994.47 88888.00 2011-08-18 12:03:02.375 230 12625.83 150.72 54994.43 88888.00 2011-08-18 12:03:02.500 230 12625.85 150.68 54994.40 88888.00 2011-08-18 12:03:02.625 230 12625.80 150.68 54994.40 88888.00 2011-08-18 12:03:02.750 230 12625.75 150.70 54994.43 88888.00 2011-08-18 12:03:02.875 230 12625.75 150.72 54994.43 88888.00 2011-08-18 12:03:03.000 230 12625.73 150.72 54994.43 88888.00 2011-08-18 12:03:03.125 230 12625.73 150.72 54994.40 88888.00 2011-08-18 12:03:03.250 230 12625.75 150.72 54994.40 88888.00 2011-08-18 12:03:03.375 230 12625.75 150.72 54994.38 88888.00 2011-08-18 12:03:03.500 230 12625.75 150.75 54994.38 88888.00 2011-08-18 12:03:03.625 230 12625.77 150.78 54994.40 88888.00 2011-08-18 12:03:03.750 230 12625.77 150.78 54994.43 88888.00 2011-08-18 12:03:03.875 230 12625.77 150.75 54994.43 88888.00 2011-08-18 12:03:04.000 230 12625.80 150.78 54994.43 88888.00 2011-08-18 12:03:04.125 230 12625.77 150.78 54994.45 88888.00 2011-08-18 12:03:04.250 230 12625.70 150.78 54994.45 88888.00 2011-08-18 12:03:04.375 230 12625.75 150.80 54994.47 88888.00 2011-08-18 12:03:04.500 230 12625.73 150.80 54994.45 88888.00 2011-08-18 12:03:04.625 230 12625.70 150.80 54994.43 88888.00 2011-08-18 12:03:04.750 230 12625.67 150.80 54994.43 88888.00 2011-08-18 12:03:04.875 230 12625.70 150.80 54994.45 88888.00 2011-08-18 12:03:05.000 230 12625.65 150.80 54994.43 88888.00 2011-08-18 12:03:05.125 230 12625.62 150.80 54994.43 88888.00 2011-08-18 12:03:05.250 230 12625.60 150.80 54994.45 88888.00 2011-08-18 12:03:05.375 230 12625.67 150.85 54994.47 88888.00 2011-08-18 12:03:05.500 230 12625.67 150.88 54994.45 88888.00 2011-08-18 12:03:05.625 230 12625.70 150.82 54994.43 88888.00 2011-08-18 12:03:05.750 230 12625.67 150.82 54994.40 88888.00 2011-08-18 12:03:05.875 230 12625.65 150.85 54994.45 88888.00 2011-08-18 12:03:06.000 230 12625.60 150.85 54994.45 88888.00 2011-08-18 12:03:06.125 230 12625.62 150.90 54994.47 88888.00 2011-08-18 12:03:06.250 230 12625.62 150.88 54994.47 88888.00 2011-08-18 12:03:06.375 230 12625.60 150.88 54994.45 88888.00 2011-08-18 12:03:06.500 230 12625.62 150.90 54994.45 88888.00 2011-08-18 12:03:06.625 230 12625.70 150.90 54994.45 88888.00 2011-08-18 12:03:06.750 230 12625.73 150.90 54994.43 88888.00 2011-08-18 12:03:06.875 230 12625.70 150.90 54994.43 88888.00 2011-08-18 12:03:07.000 230 12625.65 150.88 54994.43 88888.00 2011-08-18 12:03:07.125 230 12625.67 150.88 54994.43 88888.00 2011-08-18 12:03:07.250 230 12625.65 150.88 54994.43 88888.00 2011-08-18 12:03:07.375 230 12625.65 150.88 54994.43 88888.00 2011-08-18 12:03:07.500 230 12625.62 150.88 54994.43 88888.00 2011-08-18 12:03:07.625 230 12625.55 150.88 54994.43 88888.00 2011-08-18 12:03:07.750 230 12625.58 150.85 54994.43 88888.00 2011-08-18 12:03:07.875 230 12625.60 150.88 54994.45 88888.00 2011-08-18 12:03:08.000 230 12625.62 150.90 54994.43 88888.00 2011-08-18 12:03:08.125 230 12625.62 150.90 54994.43 88888.00 2011-08-18 12:03:08.250 230 12625.62 150.88 54994.43 88888.00 2011-08-18 12:03:08.375 230 12625.62 150.88 54994.43 88888.00 2011-08-18 12:03:08.500 230 12625.65 150.90 54994.43 88888.00 2011-08-18 12:03:08.625 230 12625.65 150.95 54994.45 88888.00 2011-08-18 12:03:08.750 230 12625.62 150.97 54994.45 88888.00 2011-08-18 12:03:08.875 230 12625.62 150.95 54994.45 88888.00 2011-08-18 12:03:09.000 230 12625.62 150.93 54994.45 88888.00 2011-08-18 12:03:09.125 230 12625.62 150.95 54994.47 88888.00 2011-08-18 12:03:09.250 230 12625.60 150.95 54994.45 88888.00 2011-08-18 12:03:09.375 230 12625.62 150.93 54994.43 88888.00 2011-08-18 12:03:09.500 230 12625.62 150.95 54994.47 88888.00 2011-08-18 12:03:09.625 230 12625.67 150.95 54994.47 88888.00 2011-08-18 12:03:09.750 230 12625.67 150.95 54994.45 88888.00 2011-08-18 12:03:09.875 230 12625.60 150.95 54994.45 88888.00 2011-08-18 12:03:10.000 230 12625.58 150.97 54994.45 88888.00 2011-08-18 12:03:10.125 230 12625.60 150.97 54994.45 88888.00 2011-08-18 12:03:10.250 230 12625.55 150.97 54994.47 88888.00 2011-08-18 12:03:10.375 230 12625.52 150.95 54994.43 88888.00 2011-08-18 12:03:10.500 230 12625.60 150.97 54994.43 88888.00 2011-08-18 12:03:10.625 230 12625.67 151.00 54994.45 88888.00 2011-08-18 12:03:10.750 230 12625.62 151.03 54994.47 88888.00 2011-08-18 12:03:10.875 230 12625.60 151.03 54994.45 88888.00 2011-08-18 12:03:11.000 230 12625.58 151.03 54994.45 88888.00 2011-08-18 12:03:11.125 230 12625.60 151.05 54994.45 88888.00 2011-08-18 12:03:11.250 230 12625.65 151.03 54994.45 88888.00 2011-08-18 12:03:11.375 230 12625.67 150.97 54994.43 88888.00 2011-08-18 12:03:11.500 230 12625.70 151.00 54994.43 88888.00 2011-08-18 12:03:11.625 230 12625.65 151.03 54994.43 88888.00 2011-08-18 12:03:11.750 230 12625.60 151.07 54994.47 88888.00 2011-08-18 12:03:11.875 230 12625.58 151.05 54994.45 88888.00 2011-08-18 12:03:12.000 230 12625.60 151.05 54994.43 88888.00 2011-08-18 12:03:12.125 230 12625.62 151.07 54994.43 88888.00 2011-08-18 12:03:12.250 230 12625.62 151.03 54994.43 88888.00 2011-08-18 12:03:12.375 230 12625.67 151.05 54994.45 88888.00 2011-08-18 12:03:12.500 230 12625.65 151.07 54994.43 88888.00 2011-08-18 12:03:12.625 230 12625.60 151.05 54994.43 88888.00 2011-08-18 12:03:12.750 230 12625.60 151.05 54994.45 88888.00 2011-08-18 12:03:12.875 230 12625.65 151.07 54994.43 88888.00 2011-08-18 12:03:13.000 230 12625.67 151.05 54994.45 88888.00 2011-08-18 12:03:13.125 230 12625.60 151.05 54994.45 88888.00 2011-08-18 12:03:13.250 230 12625.52 151.03 54994.47 88888.00 2011-08-18 12:03:13.375 230 12625.60 151.03 54994.45 88888.00 2011-08-18 12:03:13.500 230 12625.62 151.03 54994.45 88888.00 2011-08-18 12:03:13.625 230 12625.67 151.05 54994.45 88888.00 2011-08-18 12:03:13.750 230 12625.67 151.10 54994.45 88888.00 2011-08-18 12:03:13.875 230 12625.62 151.10 54994.45 88888.00 2011-08-18 12:03:14.000 230 12625.65 151.10 54994.45 88888.00 2011-08-18 12:03:14.125 230 12625.67 151.10 54994.45 88888.00 2011-08-18 12:03:14.250 230 12625.73 151.10 54994.45 88888.00 2011-08-18 12:03:14.375 230 12625.77 151.07 54994.43 88888.00 2011-08-18 12:03:14.500 230 12625.70 151.07 54994.43 88888.00 2011-08-18 12:03:14.625 230 12625.73 151.07 54994.43 88888.00 2011-08-18 12:03:14.750 230 12625.75 151.10 54994.45 88888.00 2011-08-18 12:03:14.875 230 12625.70 151.12 54994.47 88888.00 2011-08-18 12:03:15.000 230 12625.67 151.10 54994.45 88888.00 2011-08-18 12:03:15.125 230 12625.73 151.10 54994.45 88888.00 2011-08-18 12:03:15.250 230 12625.77 151.10 54994.45 88888.00 2011-08-18 12:03:15.375 230 12625.75 151.10 54994.43 88888.00 2011-08-18 12:03:15.500 230 12625.73 151.10 54994.43 88888.00 2011-08-18 12:03:15.625 230 12625.73 151.12 54994.45 88888.00 2011-08-18 12:03:15.750 230 12625.73 151.15 54994.40 88888.00 2011-08-18 12:03:15.875 230 12625.70 151.15 54994.40 88888.00 2011-08-18 12:03:16.000 230 12625.67 151.12 54994.43 88888.00 2011-08-18 12:03:16.125 230 12625.70 151.15 54994.45 88888.00 2011-08-18 12:03:16.250 230 12625.70 151.15 54994.45 88888.00 2011-08-18 12:03:16.375 230 12625.73 151.15 54994.45 88888.00 2011-08-18 12:03:16.500 230 12625.77 151.15 54994.45 88888.00 2011-08-18 12:03:16.625 230 12625.77 151.15 54994.45 88888.00 2011-08-18 12:03:16.750 230 12625.75 151.15 54994.43 88888.00 2011-08-18 12:03:16.875 230 12625.70 151.15 54994.45 88888.00 2011-08-18 12:03:17.000 230 12625.65 151.18 54994.43 88888.00 2011-08-18 12:03:17.125 230 12625.65 151.15 54994.43 88888.00 2011-08-18 12:03:17.250 230 12625.67 151.12 54994.43 88888.00 2011-08-18 12:03:17.375 230 12625.67 151.15 54994.45 88888.00 2011-08-18 12:03:17.500 230 12625.65 151.15 54994.43 88888.00 2011-08-18 12:03:17.625 230 12625.67 151.15 54994.43 88888.00 2011-08-18 12:03:17.750 230 12625.75 151.18 54994.43 88888.00 2011-08-18 12:03:17.875 230 12625.80 151.15 54994.43 88888.00 2011-08-18 12:03:18.000 230 12625.73 151.12 54994.40 88888.00 2011-08-18 12:03:18.125 230 12625.62 151.15 54994.43 88888.00 2011-08-18 12:03:18.250 230 12625.58 151.12 54994.43 88888.00 2011-08-18 12:03:18.375 230 12625.67 151.18 54994.45 88888.00 2011-08-18 12:03:18.500 230 12625.73 151.18 54994.43 88888.00 2011-08-18 12:03:18.625 230 12625.65 151.15 54994.45 88888.00 2011-08-18 12:03:18.750 230 12625.62 151.15 54994.43 88888.00 2011-08-18 12:03:18.875 230 12625.70 151.18 54994.43 88888.00 2011-08-18 12:03:19.000 230 12625.77 151.18 54994.43 88888.00 2011-08-18 12:03:19.125 230 12625.73 151.15 54994.43 88888.00 2011-08-18 12:03:19.250 230 12625.67 151.15 54994.43 88888.00 2011-08-18 12:03:19.375 230 12625.70 151.15 54994.40 88888.00 2011-08-18 12:03:19.500 230 12625.70 151.18 54994.43 88888.00 2011-08-18 12:03:19.625 230 12625.73 151.20 54994.43 88888.00 2011-08-18 12:03:19.750 230 12625.67 151.18 54994.43 88888.00 2011-08-18 12:03:19.875 230 12625.67 151.18 54994.45 88888.00 2011-08-18 12:03:20.000 230 12625.75 151.18 54994.45 88888.00 2011-08-18 12:03:20.125 230 12625.83 151.15 54994.43 88888.00 2011-08-18 12:03:20.250 230 12625.77 151.15 54994.40 88888.00 2011-08-18 12:03:20.375 230 12625.77 151.15 54994.40 88888.00 2011-08-18 12:03:20.500 230 12625.80 151.18 54994.40 88888.00 2011-08-18 12:03:20.625 230 12625.77 151.18 54994.40 88888.00 2011-08-18 12:03:20.750 230 12625.83 151.15 54994.43 88888.00 2011-08-18 12:03:20.875 230 12625.88 151.15 54994.43 88888.00 2011-08-18 12:03:21.000 230 12625.83 151.18 54994.43 88888.00 2011-08-18 12:03:21.125 230 12625.77 151.20 54994.43 88888.00 2011-08-18 12:03:21.250 230 12625.73 151.15 54994.40 88888.00 2011-08-18 12:03:21.375 230 12625.73 151.18 54994.43 88888.00 2011-08-18 12:03:21.500 230 12625.67 151.20 54994.43 88888.00 2011-08-18 12:03:21.625 230 12625.73 151.22 54994.45 88888.00 2011-08-18 12:03:21.750 230 12625.83 151.18 54994.45 88888.00 2011-08-18 12:03:21.875 230 12625.85 151.20 54994.45 88888.00 2011-08-18 12:03:22.000 230 12625.88 151.22 54994.45 88888.00 2011-08-18 12:03:22.125 230 12625.85 151.20 54994.45 88888.00 2011-08-18 12:03:22.250 230 12625.77 151.18 54994.43 88888.00 2011-08-18 12:03:22.375 230 12625.80 151.20 54994.43 88888.00 2011-08-18 12:03:22.500 230 12625.80 151.20 54994.40 88888.00 2011-08-18 12:03:22.625 230 12625.80 151.20 54994.43 88888.00 2011-08-18 12:03:22.750 230 12625.85 151.20 54994.43 88888.00 2011-08-18 12:03:22.875 230 12625.88 151.20 54994.43 88888.00 2011-08-18 12:03:23.000 230 12625.88 151.20 54994.40 88888.00 2011-08-18 12:03:23.125 230 12625.88 151.20 54994.40 88888.00 2011-08-18 12:03:23.250 230 12625.83 151.20 54994.40 88888.00 2011-08-18 12:03:23.375 230 12625.85 151.20 54994.38 88888.00 2011-08-18 12:03:23.500 230 12625.88 151.18 54994.38 88888.00 2011-08-18 12:03:23.625 230 12625.88 151.15 54994.38 88888.00 2011-08-18 12:03:23.750 230 12625.88 151.15 54994.38 88888.00 2011-08-18 12:03:23.875 230 12625.88 151.18 54994.40 88888.00 2011-08-18 12:03:24.000 230 12625.83 151.22 54994.40 88888.00 2011-08-18 12:03:24.125 230 12625.85 151.20 54994.38 88888.00 2011-08-18 12:03:24.250 230 12625.88 151.18 54994.40 88888.00 2011-08-18 12:03:24.375 230 12625.90 151.15 54994.35 88888.00 2011-08-18 12:03:24.500 230 12625.90 151.18 54994.38 88888.00 2011-08-18 12:03:24.625 230 12625.95 151.18 54994.40 88888.00 2011-08-18 12:03:24.750 230 12625.92 151.20 54994.40 88888.00 2011-08-18 12:03:24.875 230 12625.92 151.20 54994.38 88888.00 2011-08-18 12:03:25.000 230 12625.95 151.20 54994.40 88888.00 2011-08-18 12:03:25.125 230 12625.98 151.22 54994.40 88888.00 2011-08-18 12:03:25.250 230 12626.00 151.20 54994.43 88888.00 2011-08-18 12:03:25.375 230 12625.98 151.20 54994.43 88888.00 2011-08-18 12:03:25.500 230 12625.92 151.20 54994.40 88888.00 2011-08-18 12:03:25.625 230 12625.90 151.18 54994.40 88888.00 2011-08-18 12:03:25.750 230 12625.92 151.22 54994.40 88888.00 2011-08-18 12:03:25.875 230 12625.98 151.22 54994.40 88888.00 2011-08-18 12:03:26.000 230 12625.92 151.20 54994.38 88888.00 2011-08-18 12:03:26.125 230 12625.88 151.18 54994.38 88888.00 2011-08-18 12:03:26.250 230 12625.85 151.18 54994.40 88888.00 2011-08-18 12:03:26.375 230 12625.95 151.22 54994.40 88888.00 2011-08-18 12:03:26.500 230 12626.00 151.20 54994.40 88888.00 2011-08-18 12:03:26.625 230 12625.95 151.20 54994.40 88888.00 2011-08-18 12:03:26.750 230 12625.98 151.22 54994.38 88888.00 2011-08-18 12:03:26.875 230 12625.98 151.20 54994.40 88888.00 2011-08-18 12:03:27.000 230 12625.98 151.20 54994.35 88888.00 2011-08-18 12:03:27.125 230 12626.00 151.22 54994.38 88888.00 2011-08-18 12:03:27.250 230 12625.95 151.22 54994.38 88888.00 2011-08-18 12:03:27.375 230 12625.90 151.18 54994.35 88888.00 2011-08-18 12:03:27.500 230 12625.95 151.20 54994.38 88888.00 2011-08-18 12:03:27.625 230 12625.98 151.20 54994.38 88888.00 2011-08-18 12:03:27.750 230 12626.02 151.20 54994.38 88888.00 2011-08-18 12:03:27.875 230 12626.00 151.22 54994.38 88888.00 2011-08-18 12:03:28.000 230 12626.00 151.25 54994.38 88888.00 2011-08-18 12:03:28.125 230 12625.98 151.22 54994.38 88888.00 2011-08-18 12:03:28.250 230 12625.95 151.20 54994.40 88888.00 2011-08-18 12:03:28.375 230 12626.02 151.25 54994.43 88888.00 2011-08-18 12:03:28.500 230 12626.00 151.22 54994.40 88888.00 2011-08-18 12:03:28.625 230 12625.98 151.18 54994.38 88888.00 2011-08-18 12:03:28.750 230 12626.02 151.18 54994.38 88888.00 2011-08-18 12:03:28.875 230 12626.05 151.18 54994.38 88888.00 2011-08-18 12:03:29.000 230 12626.00 151.20 54994.38 88888.00 2011-08-18 12:03:29.125 230 12626.02 151.20 54994.40 88888.00 2011-08-18 12:03:29.250 230 12626.02 151.22 54994.43 88888.00 2011-08-18 12:03:29.375 230 12626.10 151.25 54994.43 88888.00 2011-08-18 12:03:29.500 230 12626.12 151.25 54994.40 88888.00 2011-08-18 12:03:29.625 230 12626.05 151.20 54994.38 88888.00 2011-08-18 12:03:29.750 230 12626.02 151.18 54994.35 88888.00 2011-08-18 12:03:29.875 230 12626.10 151.20 54994.35 88888.00 2011-08-18 12:03:30.000 230 12626.12 151.22 54994.35 88888.00 2011-08-18 12:03:30.125 230 12626.05 151.22 54994.35 88888.00 2011-08-18 12:03:30.250 230 12626.05 151.20 54994.38 88888.00 2011-08-18 12:03:30.375 230 12626.08 151.20 54994.35 88888.00 2011-08-18 12:03:30.500 230 12626.02 151.20 54994.35 88888.00 2011-08-18 12:03:30.625 230 12626.00 151.18 54994.38 88888.00 2011-08-18 12:03:30.750 230 12626.02 151.18 54994.38 88888.00 2011-08-18 12:03:30.875 230 12626.02 151.18 54994.38 88888.00 2011-08-18 12:03:31.000 230 12626.05 151.18 54994.38 88888.00 2011-08-18 12:03:31.125 230 12626.10 151.15 54994.38 88888.00 2011-08-18 12:03:31.250 230 12626.10 151.18 54994.38 88888.00 2011-08-18 12:03:31.375 230 12626.08 151.18 54994.35 88888.00 2011-08-18 12:03:31.500 230 12626.02 151.15 54994.38 88888.00 2011-08-18 12:03:31.625 230 12626.05 151.18 54994.40 88888.00 2011-08-18 12:03:31.750 230 12626.10 151.20 54994.40 88888.00 2011-08-18 12:03:31.875 230 12626.15 151.18 54994.40 88888.00 2011-08-18 12:03:32.000 230 12626.15 151.18 54994.35 88888.00 2011-08-18 12:03:32.125 230 12626.05 151.15 54994.38 88888.00 2011-08-18 12:03:32.250 230 12626.02 151.12 54994.38 88888.00 2011-08-18 12:03:32.375 230 12626.10 151.20 54994.40 88888.00 2011-08-18 12:03:32.500 230 12626.15 151.20 54994.38 88888.00 2011-08-18 12:03:32.625 230 12626.15 151.18 54994.35 88888.00 2011-08-18 12:03:32.750 230 12626.10 151.15 54994.38 88888.00 2011-08-18 12:03:32.875 230 12626.08 151.20 54994.38 88888.00 2011-08-18 12:03:33.000 230 12626.15 151.18 54994.35 88888.00 2011-08-18 12:03:33.125 230 12626.17 151.15 54994.35 88888.00 2011-08-18 12:03:33.250 230 12626.08 151.20 54994.38 88888.00 2011-08-18 12:03:33.375 230 12626.12 151.20 54994.40 88888.00 2011-08-18 12:03:33.500 230 12626.12 151.20 54994.38 88888.00 2011-08-18 12:03:33.625 230 12626.15 151.18 54994.38 88888.00 2011-08-18 12:03:33.750 230 12626.12 151.20 54994.38 88888.00 2011-08-18 12:03:33.875 230 12626.08 151.20 54994.35 88888.00 2011-08-18 12:03:34.000 230 12626.10 151.18 54994.35 88888.00 2011-08-18 12:03:34.125 230 12626.10 151.18 54994.38 88888.00 2011-08-18 12:03:34.250 230 12626.10 151.15 54994.35 88888.00 2011-08-18 12:03:34.375 230 12626.12 151.12 54994.35 88888.00 2011-08-18 12:03:34.500 230 12626.17 151.18 54994.35 88888.00 2011-08-18 12:03:34.625 230 12626.20 151.18 54994.35 88888.00 2011-08-18 12:03:34.750 230 12626.17 151.15 54994.38 88888.00 2011-08-18 12:03:34.875 230 12626.12 151.12 54994.35 88888.00 2011-08-18 12:03:35.000 230 12626.17 151.15 54994.32 88888.00 2011-08-18 12:03:35.125 230 12626.17 151.15 54994.38 88888.00 2011-08-18 12:03:35.250 230 12626.15 151.15 54994.38 88888.00 2011-08-18 12:03:35.375 230 12626.20 151.18 54994.40 88888.00 2011-08-18 12:03:35.500 230 12626.20 151.20 54994.35 88888.00 2011-08-18 12:03:35.625 230 12626.12 151.20 54994.35 88888.00 2011-08-18 12:03:35.750 230 12626.10 151.18 54994.32 88888.00 2011-08-18 12:03:35.875 230 12626.17 151.15 54994.32 88888.00 2011-08-18 12:03:36.000 230 12626.17 151.18 54994.38 88888.00 2011-08-18 12:03:36.125 230 12626.15 151.18 54994.38 88888.00 2011-08-18 12:03:36.250 230 12626.15 151.18 54994.38 88888.00 2011-08-18 12:03:36.375 230 12626.17 151.20 54994.38 88888.00 2011-08-18 12:03:36.500 230 12626.15 151.20 54994.35 88888.00 2011-08-18 12:03:36.625 230 12626.12 151.18 54994.32 88888.00 2011-08-18 12:03:36.750 230 12626.15 151.18 54994.35 88888.00 2011-08-18 12:03:36.875 230 12626.17 151.15 54994.35 88888.00 2011-08-18 12:03:37.000 230 12626.23 151.15 54994.38 88888.00 2011-08-18 12:03:37.125 230 12626.20 151.15 54994.35 88888.00 2011-08-18 12:03:37.250 230 12626.17 151.15 54994.40 88888.00 2011-08-18 12:03:37.375 230 12626.17 151.18 54994.38 88888.00 2011-08-18 12:03:37.500 230 12626.15 151.18 54994.38 88888.00 2011-08-18 12:03:37.625 230 12626.15 151.15 54994.38 88888.00 2011-08-18 12:03:37.750 230 12626.15 151.15 54994.38 88888.00 2011-08-18 12:03:37.875 230 12626.20 151.12 54994.38 88888.00 2011-08-18 12:03:38.000 230 12626.20 151.15 54994.38 88888.00 2011-08-18 12:03:38.125 230 12626.17 151.15 54994.40 88888.00 2011-08-18 12:03:38.250 230 12626.15 151.15 54994.40 88888.00 2011-08-18 12:03:38.375 230 12626.10 151.12 54994.38 88888.00 2011-08-18 12:03:38.500 230 12626.12 151.15 54994.40 88888.00 2011-08-18 12:03:38.625 230 12626.20 151.18 54994.40 88888.00 2011-08-18 12:03:38.750 230 12626.15 151.18 54994.40 88888.00 2011-08-18 12:03:38.875 230 12626.10 151.15 54994.40 88888.00 2011-08-18 12:03:39.000 230 12626.08 151.18 54994.40 88888.00 2011-08-18 12:03:39.125 230 12626.08 151.18 54994.40 88888.00 2011-08-18 12:03:39.250 230 12626.12 151.18 54994.40 88888.00 2011-08-18 12:03:39.375 230 12626.15 151.18 54994.40 88888.00 2011-08-18 12:03:39.500 230 12626.12 151.12 54994.40 88888.00 2011-08-18 12:03:39.625 230 12626.12 151.12 54994.43 88888.00 2011-08-18 12:03:39.750 230 12626.17 151.15 54994.40 88888.00 2011-08-18 12:03:39.875 230 12626.17 151.12 54994.40 88888.00 2011-08-18 12:03:40.000 230 12626.17 151.12 54994.40 88888.00 2011-08-18 12:03:40.125 230 12626.17 151.10 54994.38 88888.00 2011-08-18 12:03:40.250 230 12626.20 151.07 54994.35 88888.00 2011-08-18 12:03:40.375 230 12626.20 151.05 54994.38 88888.00 2011-08-18 12:03:40.500 230 12626.23 151.05 54994.40 88888.00 2011-08-18 12:03:40.625 230 12626.25 151.07 54994.40 88888.00 2011-08-18 12:03:40.750 230 12626.27 151.10 54994.38 88888.00 2011-08-18 12:03:40.875 230 12626.30 151.10 54994.38 88888.00 2011-08-18 12:03:41.000 230 12626.30 151.12 54994.38 88888.00 2011-08-18 12:03:41.125 230 12626.23 151.12 54994.40 88888.00 2011-08-18 12:03:41.250 230 12626.20 151.10 54994.43 88888.00 2011-08-18 12:03:41.375 230 12626.27 151.12 54994.38 88888.00 2011-08-18 12:03:41.500 230 12626.27 151.12 54994.38 88888.00 2011-08-18 12:03:41.625 230 12626.27 151.10 54994.38 88888.00 2011-08-18 12:03:41.750 230 12626.20 151.07 54994.38 88888.00 2011-08-18 12:03:41.875 230 12626.17 151.07 54994.38 88888.00 2011-08-18 12:03:42.000 230 12626.23 151.07 54994.38 88888.00 2011-08-18 12:03:42.125 230 12626.25 151.07 54994.38 88888.00 2011-08-18 12:03:42.250 230 12626.23 151.07 54994.38 88888.00 2011-08-18 12:03:42.375 230 12626.27 151.10 54994.35 88888.00 2011-08-18 12:03:42.500 230 12626.25 151.07 54994.38 88888.00 2011-08-18 12:03:42.625 230 12626.25 151.10 54994.38 88888.00 2011-08-18 12:03:42.750 230 12626.27 151.10 54994.40 88888.00 2011-08-18 12:03:42.875 230 12626.25 151.10 54994.40 88888.00 2011-08-18 12:03:43.000 230 12626.30 151.10 54994.38 88888.00 2011-08-18 12:03:43.125 230 12626.35 151.10 54994.38 88888.00 2011-08-18 12:03:43.250 230 12626.27 151.10 54994.40 88888.00 2011-08-18 12:03:43.375 230 12626.25 151.07 54994.40 88888.00 2011-08-18 12:03:43.500 230 12626.30 151.10 54994.40 88888.00 2011-08-18 12:03:43.625 230 12626.33 151.07 54994.40 88888.00 2011-08-18 12:03:43.750 230 12626.35 151.07 54994.38 88888.00 2011-08-18 12:03:43.875 230 12626.35 151.07 54994.38 88888.00 2011-08-18 12:03:44.000 230 12626.30 151.10 54994.38 88888.00 2011-08-18 12:03:44.125 230 12626.30 151.07 54994.38 88888.00 2011-08-18 12:03:44.250 230 12626.27 151.05 54994.38 88888.00 2011-08-18 12:03:44.375 230 12626.33 151.10 54994.38 88888.00 2011-08-18 12:03:44.500 230 12626.30 151.03 54994.38 88888.00 2011-08-18 12:03:44.625 230 12626.30 151.05 54994.38 88888.00 2011-08-18 12:03:44.750 230 12626.35 151.03 54994.40 88888.00 2011-08-18 12:03:44.875 230 12626.38 151.05 54994.40 88888.00 2011-08-18 12:03:45.000 230 12626.35 151.05 54994.38 88888.00 2011-08-18 12:03:45.125 230 12626.33 151.05 54994.40 88888.00 2011-08-18 12:03:45.250 230 12626.30 151.05 54994.40 88888.00 2011-08-18 12:03:45.375 230 12626.38 151.05 54994.43 88888.00 2011-08-18 12:03:45.500 230 12626.38 151.03 54994.40 88888.00 2011-08-18 12:03:45.625 230 12626.38 151.07 54994.38 88888.00 2011-08-18 12:03:45.750 230 12626.40 151.05 54994.40 88888.00 2011-08-18 12:03:45.875 230 12626.45 151.05 54994.40 88888.00 2011-08-18 12:03:46.000 230 12626.42 151.07 54994.38 88888.00 2011-08-18 12:03:46.125 230 12626.45 151.05 54994.38 88888.00 2011-08-18 12:03:46.250 230 12626.48 151.07 54994.40 88888.00 2011-08-18 12:03:46.375 230 12626.52 151.07 54994.40 88888.00 2011-08-18 12:03:46.500 230 12626.55 151.05 54994.40 88888.00 2011-08-18 12:03:46.625 230 12626.52 151.05 54994.38 88888.00 2011-08-18 12:03:46.750 230 12626.58 151.05 54994.40 88888.00 2011-08-18 12:03:46.875 230 12626.60 151.05 54994.40 88888.00 2011-08-18 12:03:47.000 230 12626.58 151.00 54994.38 88888.00 2011-08-18 12:03:47.125 230 12626.50 151.00 54994.38 88888.00 2011-08-18 12:03:47.250 230 12626.42 151.03 54994.38 88888.00 2011-08-18 12:03:47.375 230 12626.42 151.03 54994.38 88888.00 2011-08-18 12:03:47.500 230 12626.48 151.05 54994.38 88888.00 2011-08-18 12:03:47.625 230 12626.50 151.05 54994.38 88888.00 2011-08-18 12:03:47.750 230 12626.48 151.00 54994.38 88888.00 2011-08-18 12:03:47.875 230 12626.55 151.03 54994.38 88888.00 2011-08-18 12:03:48.000 230 12626.55 151.05 54994.40 88888.00 2011-08-18 12:03:48.125 230 12626.52 151.05 54994.40 88888.00 2011-08-18 12:03:48.250 230 12626.55 151.00 54994.40 88888.00 2011-08-18 12:03:48.375 230 12626.55 151.00 54994.40 88888.00 2011-08-18 12:03:48.500 230 12626.55 151.00 54994.38 88888.00 2011-08-18 12:03:48.625 230 12626.50 150.95 54994.35 88888.00 2011-08-18 12:03:48.750 230 12626.55 150.97 54994.38 88888.00 2011-08-18 12:03:48.875 230 12626.55 151.00 54994.40 88888.00 2011-08-18 12:03:49.000 230 12626.55 150.97 54994.38 88888.00 2011-08-18 12:03:49.125 230 12626.58 150.97 54994.40 88888.00 2011-08-18 12:03:49.250 230 12626.62 150.97 54994.40 88888.00 2011-08-18 12:03:49.375 230 12626.62 151.00 54994.38 88888.00 2011-08-18 12:03:49.500 230 12626.55 151.00 54994.40 88888.00 2011-08-18 12:03:49.625 230 12626.55 151.03 54994.38 88888.00 2011-08-18 12:03:49.750 230 12626.58 151.00 54994.38 88888.00 2011-08-18 12:03:49.875 230 12626.60 150.95 54994.38 88888.00 2011-08-18 12:03:50.000 230 12626.58 150.95 54994.38 88888.00 2011-08-18 12:03:50.125 230 12626.58 150.97 54994.38 88888.00 2011-08-18 12:03:50.250 230 12626.60 150.97 54994.38 88888.00 2011-08-18 12:03:50.375 230 12626.65 150.97 54994.38 88888.00 2011-08-18 12:03:50.500 230 12626.65 150.95 54994.38 88888.00 2011-08-18 12:03:50.625 230 12626.67 150.95 54994.38 88888.00 2011-08-18 12:03:50.750 230 12626.62 150.93 54994.38 88888.00 2011-08-18 12:03:50.875 230 12626.60 150.95 54994.38 88888.00 2011-08-18 12:03:51.000 230 12626.65 150.97 54994.38 88888.00 2011-08-18 12:03:51.125 230 12626.62 150.93 54994.38 88888.00 2011-08-18 12:03:51.250 230 12626.62 150.88 54994.35 88888.00 2011-08-18 12:03:51.375 230 12626.70 150.88 54994.32 88888.00 2011-08-18 12:03:51.500 230 12626.73 150.93 54994.35 88888.00 2011-08-18 12:03:51.625 230 12626.75 150.95 54994.35 88888.00 2011-08-18 12:03:51.750 230 12626.73 150.93 54994.38 88888.00 2011-08-18 12:03:51.875 230 12626.73 150.95 54994.38 88888.00 2011-08-18 12:03:52.000 230 12626.75 150.95 54994.38 88888.00 2011-08-18 12:03:52.125 230 12626.77 150.95 54994.40 88888.00 2011-08-18 12:03:52.250 230 12626.80 150.93 54994.38 88888.00 2011-08-18 12:03:52.375 230 12626.77 150.90 54994.35 88888.00 2011-08-18 12:03:52.500 230 12626.75 150.90 54994.32 88888.00 2011-08-18 12:03:52.625 230 12626.73 150.93 54994.35 88888.00 2011-08-18 12:03:52.750 230 12626.70 150.93 54994.35 88888.00 2011-08-18 12:03:52.875 230 12626.75 150.93 54994.35 88888.00 2011-08-18 12:03:53.000 230 12626.85 150.93 54994.38 88888.00 2011-08-18 12:03:53.125 230 12626.83 150.90 54994.38 88888.00 2011-08-18 12:03:53.250 230 12626.77 150.85 54994.38 88888.00 2011-08-18 12:03:53.375 230 12626.83 150.90 54994.40 88888.00 2011-08-18 12:03:53.500 230 12626.80 150.95 54994.38 88888.00 2011-08-18 12:03:53.625 230 12626.75 150.90 54994.35 88888.00 2011-08-18 12:03:53.750 230 12626.75 150.90 54994.35 88888.00 2011-08-18 12:03:53.875 230 12626.83 150.90 54994.38 88888.00 2011-08-18 12:03:54.000 230 12626.85 150.88 54994.35 88888.00 2011-08-18 12:03:54.125 230 12626.85 150.88 54994.38 88888.00 2011-08-18 12:03:54.250 230 12626.88 150.85 54994.35 88888.00 2011-08-18 12:03:54.375 230 12626.92 150.88 54994.35 88888.00 2011-08-18 12:03:54.500 230 12626.92 150.88 54994.32 88888.00 2011-08-18 12:03:54.625 230 12626.92 150.90 54994.32 88888.00 2011-08-18 12:03:54.750 230 12626.90 150.90 54994.32 88888.00 2011-08-18 12:03:54.875 230 12626.92 150.88 54994.35 88888.00 2011-08-18 12:03:55.000 230 12626.95 150.88 54994.32 88888.00 2011-08-18 12:03:55.125 230 12626.90 150.88 54994.35 88888.00 2011-08-18 12:03:55.250 230 12626.85 150.85 54994.32 88888.00 2011-08-18 12:03:55.375 230 12626.90 150.80 54994.30 88888.00 2011-08-18 12:03:55.500 230 12626.88 150.85 54994.30 88888.00 2011-08-18 12:03:55.625 230 12626.88 150.85 54994.35 88888.00 2011-08-18 12:03:55.750 230 12626.95 150.85 54994.35 88888.00 2011-08-18 12:03:55.875 230 12627.00 150.82 54994.35 88888.00 2011-08-18 12:03:56.000 230 12626.95 150.80 54994.32 88888.00 2011-08-18 12:03:56.125 230 12626.95 150.82 54994.35 88888.00 2011-08-18 12:03:56.250 230 12627.02 150.85 54994.32 88888.00 2011-08-18 12:03:56.375 230 12627.10 150.85 54994.35 88888.00 2011-08-18 12:03:56.500 230 12627.10 150.85 54994.32 88888.00 2011-08-18 12:03:56.625 230 12627.10 150.85 54994.35 88888.00 2011-08-18 12:03:56.750 230 12627.05 150.85 54994.32 88888.00 2011-08-18 12:03:56.875 230 12627.05 150.85 54994.35 88888.00 2011-08-18 12:03:57.000 230 12627.05 150.82 54994.35 88888.00 2011-08-18 12:03:57.125 230 12627.05 150.80 54994.35 88888.00 2011-08-18 12:03:57.250 230 12627.12 150.80 54994.35 88888.00 2011-08-18 12:03:57.375 230 12627.20 150.80 54994.35 88888.00 2011-08-18 12:03:57.500 230 12627.17 150.80 54994.32 88888.00 2011-08-18 12:03:57.625 230 12627.15 150.80 54994.35 88888.00 2011-08-18 12:03:57.750 230 12627.12 150.78 54994.35 88888.00 2011-08-18 12:03:57.875 230 12627.17 150.78 54994.32 88888.00 2011-08-18 12:03:58.000 230 12627.15 150.78 54994.32 88888.00 2011-08-18 12:03:58.125 230 12627.15 150.78 54994.32 88888.00 2011-08-18 12:03:58.250 230 12627.12 150.78 54994.35 88888.00 2011-08-18 12:03:58.375 230 12627.12 150.78 54994.32 88888.00 2011-08-18 12:03:58.500 230 12627.12 150.78 54994.35 88888.00 2011-08-18 12:03:58.625 230 12627.12 150.80 54994.38 88888.00 2011-08-18 12:03:58.750 230 12627.17 150.78 54994.35 88888.00 2011-08-18 12:03:58.875 230 12627.23 150.75 54994.32 88888.00 2011-08-18 12:03:59.000 230 12627.20 150.75 54994.32 88888.00 2011-08-18 12:03:59.125 230 12627.17 150.78 54994.32 88888.00 2011-08-18 12:03:59.250 230 12627.15 150.80 54994.35 88888.00 2011-08-18 12:03:59.375 230 12627.17 150.78 54994.32 88888.00 2011-08-18 12:03:59.500 230 12627.20 150.75 54994.32 88888.00 2011-08-18 12:03:59.625 230 12627.17 150.72 54994.32 88888.00 2011-08-18 12:03:59.750 230 12627.17 150.72 54994.32 88888.00 2011-08-18 12:03:59.875 230 12627.20 150.72 54994.32 88888.00 2011-08-18 12:04:00.000 230 12627.20 150.75 54994.32 88888.00 2011-08-18 12:04:00.125 230 12627.15 150.72 54994.35 88888.00 2011-08-18 12:04:00.250 230 12627.10 150.72 54994.38 88888.00 2011-08-18 12:04:00.375 230 12627.20 150.72 54994.40 88888.00 2011-08-18 12:04:00.500 230 12627.23 150.72 54994.38 88888.00 2011-08-18 12:04:00.625 230 12627.15 150.68 54994.32 88888.00 2011-08-18 12:04:00.750 230 12627.15 150.70 54994.32 88888.00 2011-08-18 12:04:00.875 230 12627.25 150.68 54994.32 88888.00 2011-08-18 12:04:01.000 230 12627.25 150.68 54994.32 88888.00 2011-08-18 12:04:01.125 230 12627.25 150.70 54994.35 88888.00 2011-08-18 12:04:01.250 230 12627.23 150.68 54994.38 88888.00 2011-08-18 12:04:01.375 230 12627.23 150.68 54994.35 88888.00 2011-08-18 12:04:01.500 230 12627.20 150.68 54994.35 88888.00 2011-08-18 12:04:01.625 230 12627.20 150.65 54994.35 88888.00 2011-08-18 12:04:01.750 230 12627.17 150.65 54994.38 88888.00 2011-08-18 12:04:01.875 230 12627.20 150.70 54994.35 88888.00 2011-08-18 12:04:02.000 230 12627.25 150.68 54994.38 88888.00 2011-08-18 12:04:02.125 230 12627.27 150.70 54994.35 88888.00 2011-08-18 12:04:02.250 230 12627.23 150.62 54994.35 88888.00 2011-08-18 12:04:02.375 230 12627.23 150.62 54994.35 88888.00 2011-08-18 12:04:02.500 230 12627.23 150.62 54994.35 88888.00 2011-08-18 12:04:02.625 230 12627.17 150.62 54994.35 88888.00 2011-08-18 12:04:02.750 230 12627.17 150.65 54994.38 88888.00 2011-08-18 12:04:02.875 230 12627.17 150.65 54994.35 88888.00 2011-08-18 12:04:03.000 230 12627.17 150.65 54994.32 88888.00 2011-08-18 12:04:03.125 230 12627.27 150.62 54994.35 88888.00 2011-08-18 12:04:03.250 230 12627.23 150.62 54994.38 88888.00 2011-08-18 12:04:03.375 230 12627.20 150.60 54994.38 88888.00 2011-08-18 12:04:03.500 230 12627.17 150.60 54994.35 88888.00 2011-08-18 12:04:03.625 230 12627.23 150.57 54994.35 88888.00 2011-08-18 12:04:03.750 230 12627.23 150.60 54994.35 88888.00 2011-08-18 12:04:03.875 230 12627.25 150.62 54994.35 88888.00 2011-08-18 12:04:04.000 230 12627.25 150.60 54994.35 88888.00 2011-08-18 12:04:04.125 230 12627.27 150.60 54994.32 88888.00 2011-08-18 12:04:04.250 230 12627.23 150.55 54994.35 88888.00 2011-08-18 12:04:04.375 230 12627.17 150.60 54994.35 88888.00 2011-08-18 12:04:04.500 230 12627.17 150.65 54994.35 88888.00 2011-08-18 12:04:04.625 230 12627.23 150.62 54994.35 88888.00 2011-08-18 12:04:04.750 230 12627.23 150.57 54994.38 88888.00 2011-08-18 12:04:04.875 230 12627.12 150.57 54994.38 88888.00 2011-08-18 12:04:05.000 230 12627.15 150.57 54994.38 88888.00 2011-08-18 12:04:05.125 230 12627.17 150.62 54994.40 88888.00 2011-08-18 12:04:05.250 230 12627.17 150.60 54994.40 88888.00 2011-08-18 12:04:05.375 230 12627.23 150.65 54994.40 88888.00 2011-08-18 12:04:05.500 230 12627.23 150.60 54994.40 88888.00 2011-08-18 12:04:05.625 230 12627.17 150.57 54994.43 88888.00 2011-08-18 12:04:05.750 230 12627.12 150.60 54994.43 88888.00 2011-08-18 12:04:05.875 230 12627.17 150.57 54994.45 88888.00 2011-08-18 12:04:06.000 230 12627.23 150.55 54994.43 88888.00 2011-08-18 12:04:06.125 230 12627.23 150.53 54994.43 88888.00 2011-08-18 12:04:06.250 230 12627.17 150.53 54994.40 88888.00 2011-08-18 12:04:06.375 230 12627.23 150.55 54994.40 88888.00 2011-08-18 12:04:06.500 230 12627.25 150.55 54994.38 88888.00 2011-08-18 12:04:06.625 230 12627.25 150.55 54994.38 88888.00 2011-08-18 12:04:06.750 230 12627.23 150.53 54994.40 88888.00 2011-08-18 12:04:06.875 230 12627.23 150.53 54994.40 88888.00 2011-08-18 12:04:07.000 230 12627.27 150.53 54994.38 88888.00 2011-08-18 12:04:07.125 230 12627.27 150.53 54994.40 88888.00 2011-08-18 12:04:07.250 230 12627.20 150.50 54994.40 88888.00 2011-08-18 12:04:07.375 230 12627.25 150.53 54994.40 88888.00 2011-08-18 12:04:07.500 230 12627.23 150.53 54994.40 88888.00 2011-08-18 12:04:07.625 230 12627.15 150.55 54994.43 88888.00 2011-08-18 12:04:07.750 230 12627.12 150.55 54994.43 88888.00 2011-08-18 12:04:07.875 230 12627.15 150.55 54994.40 88888.00 2011-08-18 12:04:08.000 230 12627.20 150.50 54994.40 88888.00 2011-08-18 12:04:08.125 230 12627.17 150.50 54994.40 88888.00 2011-08-18 12:04:08.250 230 12627.12 150.47 54994.40 88888.00 2011-08-18 12:04:08.375 230 12627.12 150.47 54994.40 88888.00 2011-08-18 12:04:08.500 230 12627.12 150.50 54994.43 88888.00 2011-08-18 12:04:08.625 230 12627.15 150.50 54994.43 88888.00 2011-08-18 12:04:08.750 230 12627.17 150.50 54994.45 88888.00 2011-08-18 12:04:08.875 230 12627.20 150.50 54994.43 88888.00 2011-08-18 12:04:09.000 230 12627.20 150.53 54994.43 88888.00 2011-08-18 12:04:09.125 230 12627.20 150.50 54994.43 88888.00 2011-08-18 12:04:09.250 230 12627.17 150.47 54994.43 88888.00 2011-08-18 12:04:09.375 230 12627.27 150.50 54994.47 88888.00 2011-08-18 12:04:09.500 230 12627.27 150.50 54994.47 88888.00 2011-08-18 12:04:09.625 230 12627.15 150.45 54994.47 88888.00 2011-08-18 12:04:09.750 230 12627.17 150.47 54994.47 88888.00 2011-08-18 12:04:09.875 230 12627.23 150.45 54994.47 88888.00 2011-08-18 12:04:10.000 230 12627.20 150.45 54994.47 88888.00 2011-08-18 12:04:10.125 230 12627.15 150.45 54994.47 88888.00 2011-08-18 12:04:10.250 230 12627.10 150.45 54994.45 88888.00 2011-08-18 12:04:10.375 230 12627.20 150.47 54994.47 88888.00 2011-08-18 12:04:10.500 230 12627.20 150.45 54994.50 88888.00 2011-08-18 12:04:10.625 230 12627.20 150.45 54994.47 88888.00 2011-08-18 12:04:10.750 230 12627.20 150.47 54994.47 88888.00 2011-08-18 12:04:10.875 230 12627.23 150.47 54994.47 88888.00 2011-08-18 12:04:11.000 230 12627.23 150.45 54994.45 88888.00 2011-08-18 12:04:11.125 230 12627.20 150.43 54994.45 88888.00 2011-08-18 12:04:11.250 230 12627.17 150.40 54994.45 88888.00 2011-08-18 12:04:11.375 230 12627.15 150.40 54994.43 88888.00 2011-08-18 12:04:11.500 230 12627.15 150.40 54994.47 88888.00 2011-08-18 12:04:11.625 230 12627.17 150.43 54994.47 88888.00 2011-08-18 12:04:11.750 230 12627.23 150.43 54994.47 88888.00 2011-08-18 12:04:11.875 230 12627.23 150.43 54994.47 88888.00 2011-08-18 12:04:12.000 230 12627.23 150.45 54994.47 88888.00 2011-08-18 12:04:12.125 230 12627.23 150.40 54994.47 88888.00 2011-08-18 12:04:12.250 230 12627.20 150.38 54994.47 88888.00 2011-08-18 12:04:12.375 230 12627.17 150.38 54994.45 88888.00 2011-08-18 12:04:12.500 230 12627.15 150.40 54994.47 88888.00 2011-08-18 12:04:12.625 230 12627.15 150.43 54994.47 88888.00 2011-08-18 12:04:12.750 230 12627.20 150.40 54994.50 88888.00 2011-08-18 12:04:12.875 230 12627.23 150.43 54994.47 88888.00 2011-08-18 12:04:13.000 230 12627.23 150.43 54994.47 88888.00 2011-08-18 12:04:13.125 230 12627.17 150.43 54994.50 88888.00 2011-08-18 12:04:13.250 230 12627.17 150.40 54994.50 88888.00 2011-08-18 12:04:13.375 230 12627.25 150.40 54994.53 88888.00 2011-08-18 12:04:13.500 230 12627.20 150.38 54994.50 88888.00 2011-08-18 12:04:13.625 230 12627.17 150.38 54994.47 88888.00 2011-08-18 12:04:13.750 230 12627.20 150.40 54994.47 88888.00 2011-08-18 12:04:13.875 230 12627.20 150.40 54994.50 88888.00 2011-08-18 12:04:14.000 230 12627.23 150.38 54994.45 88888.00 2011-08-18 12:04:14.125 230 12627.23 150.40 54994.47 88888.00 2011-08-18 12:04:14.250 230 12627.20 150.38 54994.50 88888.00 2011-08-18 12:04:14.375 230 12627.27 150.43 54994.53 88888.00 2011-08-18 12:04:14.500 230 12627.27 150.40 54994.55 88888.00 2011-08-18 12:04:14.625 230 12627.25 150.43 54994.53 88888.00 2011-08-18 12:04:14.750 230 12627.23 150.40 54994.50 88888.00 2011-08-18 12:04:14.875 230 12627.23 150.38 54994.50 88888.00 2011-08-18 12:04:15.000 230 12627.20 150.40 54994.53 88888.00 2011-08-18 12:04:15.125 230 12627.20 150.40 54994.53 88888.00 2011-08-18 12:04:15.250 230 12627.20 150.38 54994.53 88888.00 2011-08-18 12:04:15.375 230 12627.23 150.32 54994.47 88888.00 2011-08-18 12:04:15.500 230 12627.25 150.35 54994.45 88888.00 2011-08-18 12:04:15.625 230 12627.30 150.38 54994.47 88888.00 2011-08-18 12:04:15.750 230 12627.27 150.38 54994.50 88888.00 2011-08-18 12:04:15.875 230 12627.23 150.35 54994.50 88888.00 2011-08-18 12:04:16.000 230 12627.23 150.35 54994.53 88888.00 2011-08-18 12:04:16.125 230 12627.27 150.38 54994.55 88888.00 2011-08-18 12:04:16.250 230 12627.27 150.35 54994.53 88888.00 2011-08-18 12:04:16.375 230 12627.30 150.38 54994.53 88888.00 2011-08-18 12:04:16.500 230 12627.27 150.35 54994.50 88888.00 2011-08-18 12:04:16.625 230 12627.25 150.32 54994.50 88888.00 2011-08-18 12:04:16.750 230 12627.20 150.32 54994.50 88888.00 2011-08-18 12:04:16.875 230 12627.20 150.32 54994.53 88888.00 2011-08-18 12:04:17.000 230 12627.20 150.32 54994.50 88888.00 2011-08-18 12:04:17.125 230 12627.23 150.30 54994.47 88888.00 2011-08-18 12:04:17.250 230 12627.20 150.30 54994.53 88888.00 2011-08-18 12:04:17.375 230 12627.23 150.38 54994.55 88888.00 2011-08-18 12:04:17.500 230 12627.25 150.35 54994.57 88888.00 2011-08-18 12:04:17.625 230 12627.23 150.32 54994.55 88888.00 2011-08-18 12:04:17.750 230 12627.17 150.32 54994.53 88888.00 2011-08-18 12:04:17.875 230 12627.15 150.30 54994.50 88888.00 2011-08-18 12:04:18.000 230 12627.20 150.30 54994.50 88888.00 2011-08-18 12:04:18.125 230 12627.25 150.35 54994.53 88888.00 2011-08-18 12:04:18.250 230 12627.23 150.30 54994.53 88888.00 2011-08-18 12:04:18.375 230 12627.23 150.30 54994.53 88888.00 2011-08-18 12:04:18.500 230 12627.23 150.32 54994.53 88888.00 2011-08-18 12:04:18.625 230 12627.20 150.32 54994.50 88888.00 2011-08-18 12:04:18.750 230 12627.17 150.32 54994.50 88888.00 2011-08-18 12:04:18.875 230 12627.20 150.30 54994.55 88888.00 2011-08-18 12:04:19.000 230 12627.20 150.35 54994.53 88888.00 2011-08-18 12:04:19.125 230 12627.25 150.32 54994.55 88888.00 2011-08-18 12:04:19.250 230 12627.27 150.30 54994.53 88888.00 2011-08-18 12:04:19.375 230 12627.23 150.28 54994.50 88888.00 2011-08-18 12:04:19.500 230 12627.20 150.30 54994.55 88888.00 2011-08-18 12:04:19.625 230 12627.17 150.32 54994.57 88888.00 2011-08-18 12:04:19.750 230 12627.25 150.32 54994.53 88888.00 2011-08-18 12:04:19.875 230 12627.27 150.30 54994.53 88888.00 2011-08-18 12:04:20.000 230 12627.30 150.30 54994.55 88888.00 2011-08-18 12:04:20.125 230 12627.33 150.30 54994.55 88888.00 2011-08-18 12:04:20.250 230 12627.23 150.25 54994.57 88888.00 2011-08-18 12:04:20.375 230 12627.23 150.30 54994.57 88888.00 2011-08-18 12:04:20.500 230 12627.25 150.30 54994.57 88888.00 2011-08-18 12:04:20.625 230 12627.25 150.28 54994.53 88888.00 2011-08-18 12:04:20.750 230 12627.30 150.25 54994.55 88888.00 2011-08-18 12:04:20.875 230 12627.30 150.30 54994.53 88888.00 2011-08-18 12:04:21.000 230 12627.33 150.30 54994.55 88888.00 2011-08-18 12:04:21.125 230 12627.27 150.28 54994.55 88888.00 2011-08-18 12:04:21.250 230 12627.17 150.25 54994.53 88888.00 2011-08-18 12:04:21.375 230 12627.23 150.28 54994.57 88888.00 2011-08-18 12:04:21.500 230 12627.33 150.30 54994.60 88888.00 2011-08-18 12:04:21.625 230 12627.35 150.32 54994.57 88888.00 2011-08-18 12:04:21.750 230 12627.33 150.30 54994.55 88888.00 2011-08-18 12:04:21.875 230 12627.27 150.28 54994.57 88888.00 2011-08-18 12:04:22.000 230 12627.25 150.28 54994.57 88888.00 2011-08-18 12:04:22.125 230 12627.27 150.30 54994.57 88888.00 2011-08-18 12:04:22.250 230 12627.23 150.30 54994.60 88888.00 2011-08-18 12:04:22.375 230 12627.23 150.25 54994.55 88888.00 2011-08-18 12:04:22.500 230 12627.27 150.25 54994.57 88888.00 2011-08-18 12:04:22.625 230 12627.25 150.25 54994.55 88888.00 2011-08-18 12:04:22.750 230 12627.25 150.28 54994.55 88888.00 2011-08-18 12:04:22.875 230 12627.27 150.28 54994.55 88888.00 2011-08-18 12:04:23.000 230 12627.25 150.25 54994.55 88888.00 2011-08-18 12:04:23.125 230 12627.27 150.25 54994.55 88888.00 2011-08-18 12:04:23.250 230 12627.23 150.28 54994.55 88888.00 2011-08-18 12:04:23.375 230 12627.20 150.28 54994.57 88888.00 2011-08-18 12:04:23.500 230 12627.20 150.22 54994.57 88888.00 2011-08-18 12:04:23.625 230 12627.25 150.25 54994.55 88888.00 2011-08-18 12:04:23.750 230 12627.27 150.28 54994.60 88888.00 2011-08-18 12:04:23.875 230 12627.27 150.20 54994.62 88888.00 2011-08-18 12:04:24.000 230 12627.27 150.22 54994.57 88888.00 2011-08-18 12:04:24.125 230 12627.27 150.20 54994.60 88888.00 2011-08-18 12:04:24.250 230 12627.38 150.22 54994.57 88888.00 2011-08-18 12:04:24.375 230 12627.33 150.28 54994.57 88888.00 2011-08-18 12:04:24.500 230 12627.27 150.28 54994.60 88888.00 2011-08-18 12:04:24.625 230 12627.30 150.28 54994.60 88888.00 2011-08-18 12:04:24.750 230 12627.30 150.28 54994.60 88888.00 2011-08-18 12:04:24.875 230 12627.27 150.25 54994.57 88888.00 2011-08-18 12:04:25.000 230 12627.25 150.22 54994.55 88888.00 2011-08-18 12:04:25.125 230 12627.23 150.25 54994.57 88888.00 2011-08-18 12:04:25.250 230 12627.25 150.25 54994.57 88888.00 2011-08-18 12:04:25.375 230 12627.27 150.20 54994.57 88888.00 2011-08-18 12:04:25.500 230 12627.27 150.22 54994.57 88888.00 2011-08-18 12:04:25.625 230 12627.27 150.22 54994.57 88888.00 2011-08-18 12:04:25.750 230 12627.27 150.22 54994.62 88888.00 2011-08-18 12:04:25.875 230 12627.30 150.28 54994.60 88888.00 2011-08-18 12:04:26.000 230 12627.33 150.28 54994.60 88888.00 2011-08-18 12:04:26.125 230 12627.30 150.25 54994.60 88888.00 2011-08-18 12:04:26.250 230 12627.27 150.22 54994.60 88888.00 2011-08-18 12:04:26.375 230 12627.30 150.22 54994.60 88888.00 2011-08-18 12:04:26.500 230 12627.27 150.22 54994.62 88888.00 2011-08-18 12:04:26.625 230 12627.27 150.22 54994.62 88888.00 2011-08-18 12:04:26.750 230 12627.27 150.25 54994.60 88888.00 2011-08-18 12:04:26.875 230 12627.30 150.25 54994.60 88888.00 2011-08-18 12:04:27.000 230 12627.35 150.22 54994.57 88888.00 2011-08-18 12:04:27.125 230 12627.38 150.25 54994.57 88888.00 2011-08-18 12:04:27.250 230 12627.35 150.22 54994.60 88888.00 2011-08-18 12:04:27.375 230 12627.38 150.25 54994.60 88888.00 2011-08-18 12:04:27.500 230 12627.33 150.25 54994.60 88888.00 2011-08-18 12:04:27.625 230 12627.33 150.22 54994.60 88888.00 2011-08-18 12:04:27.750 230 12627.35 150.25 54994.60 88888.00 2011-08-18 12:04:27.875 230 12627.38 150.25 54994.57 88888.00 2011-08-18 12:04:28.000 230 12627.35 150.22 54994.57 88888.00 2011-08-18 12:04:28.125 230 12627.38 150.22 54994.60 88888.00 2011-08-18 12:04:28.250 230 12627.40 150.25 54994.60 88888.00 2011-08-18 12:04:28.375 230 12627.42 150.28 54994.57 88888.00 2011-08-18 12:04:28.500 230 12627.35 150.28 54994.57 88888.00 2011-08-18 12:04:28.625 230 12627.33 150.28 54994.57 88888.00 2011-08-18 12:04:28.750 230 12627.38 150.25 54994.60 88888.00 2011-08-18 12:04:28.875 230 12627.38 150.30 54994.60 88888.00 2011-08-18 12:04:29.000 230 12627.33 150.28 54994.60 88888.00 2011-08-18 12:04:29.125 230 12627.30 150.25 54994.57 88888.00 2011-08-18 12:04:29.250 230 12627.30 150.22 54994.60 88888.00 2011-08-18 12:04:29.375 230 12627.35 150.25 54994.60 88888.00 2011-08-18 12:04:29.500 230 12627.33 150.30 54994.62 88888.00 2011-08-18 12:04:29.625 230 12627.27 150.28 54994.65 88888.00 2011-08-18 12:04:29.750 230 12627.27 150.28 54994.65 88888.00 2011-08-18 12:04:29.875 230 12627.33 150.25 54994.60 88888.00 2011-08-18 12:04:30.000 230 12627.30 150.25 54994.60 88888.00 2011-08-18 12:04:30.125 230 12627.30 150.30 54994.60 88888.00 2011-08-18 12:04:30.250 230 12627.25 150.28 54994.62 88888.00 2011-08-18 12:04:30.375 230 12627.27 150.30 54994.65 88888.00 2011-08-18 12:04:30.500 230 12627.27 150.30 54994.62 88888.00 2011-08-18 12:04:30.625 230 12627.25 150.25 54994.62 88888.00 2011-08-18 12:04:30.750 230 12627.20 150.28 54994.60 88888.00 2011-08-18 12:04:30.875 230 12627.30 150.25 54994.60 88888.00 2011-08-18 12:04:31.000 230 12627.30 150.28 54994.57 88888.00 2011-08-18 12:04:31.125 230 12627.30 150.28 54994.62 88888.00 2011-08-18 12:04:31.250 230 12627.35 150.25 54994.62 88888.00 2011-08-18 12:04:31.375 230 12627.35 150.22 54994.62 88888.00 2011-08-18 12:04:31.500 230 12627.38 150.28 54994.60 88888.00 2011-08-18 12:04:31.625 230 12627.42 150.25 54994.57 88888.00 2011-08-18 12:04:31.750 230 12627.50 150.28 54994.60 88888.00 2011-08-18 12:04:31.875 230 12627.52 150.28 54994.60 88888.00 2011-08-18 12:04:32.000 230 12627.45 150.25 54994.57 88888.00 2011-08-18 12:04:32.125 230 12627.40 150.20 54994.62 88888.00 2011-08-18 12:04:32.250 230 12627.35 150.22 54994.62 88888.00 2011-08-18 12:04:32.375 230 12627.38 150.25 54994.62 88888.00 2011-08-18 12:04:32.500 230 12627.38 150.28 54994.60 88888.00 2011-08-18 12:04:32.625 230 12627.35 150.25 54994.62 88888.00 2011-08-18 12:04:32.750 230 12627.27 150.22 54994.60 88888.00 2011-08-18 12:04:32.875 230 12627.30 150.25 54994.60 88888.00 2011-08-18 12:04:33.000 230 12627.33 150.25 54994.57 88888.00 2011-08-18 12:04:33.125 230 12627.35 150.25 54994.57 88888.00 2011-08-18 12:04:33.250 230 12627.33 150.28 54994.60 88888.00 2011-08-18 12:04:33.375 230 12627.35 150.28 54994.60 88888.00 2011-08-18 12:04:33.500 230 12627.33 150.28 54994.57 88888.00 2011-08-18 12:04:33.625 230 12627.33 150.25 54994.60 88888.00 2011-08-18 12:04:33.750 230 12627.30 150.28 54994.62 88888.00 2011-08-18 12:04:33.875 230 12627.30 150.28 54994.62 88888.00 2011-08-18 12:04:34.000 230 12627.38 150.28 54994.60 88888.00 2011-08-18 12:04:34.125 230 12627.35 150.25 54994.60 88888.00 2011-08-18 12:04:34.250 230 12627.27 150.25 54994.62 88888.00 2011-08-18 12:04:34.375 230 12627.33 150.32 54994.65 88888.00 2011-08-18 12:04:34.500 230 12627.35 150.28 54994.62 88888.00 2011-08-18 12:04:34.625 230 12627.35 150.25 54994.60 88888.00 2011-08-18 12:04:34.750 230 12627.38 150.22 54994.62 88888.00 2011-08-18 12:04:34.875 230 12627.42 150.28 54994.62 88888.00 2011-08-18 12:04:35.000 230 12627.42 150.30 54994.60 88888.00 2011-08-18 12:04:35.125 230 12627.40 150.30 54994.60 88888.00 2011-08-18 12:04:35.250 230 12627.40 150.28 54994.60 88888.00 2011-08-18 12:04:35.375 230 12627.40 150.28 54994.60 88888.00 2011-08-18 12:04:35.500 230 12627.42 150.28 54994.62 88888.00 2011-08-18 12:04:35.625 230 12627.42 150.32 54994.60 88888.00 2011-08-18 12:04:35.750 230 12627.42 150.32 54994.62 88888.00 2011-08-18 12:04:35.875 230 12627.40 150.30 54994.60 88888.00 2011-08-18 12:04:36.000 230 12627.38 150.32 54994.60 88888.00 2011-08-18 12:04:36.125 230 12627.35 150.30 54994.57 88888.00 2011-08-18 12:04:36.250 230 12627.33 150.28 54994.57 88888.00 2011-08-18 12:04:36.375 230 12627.33 150.25 54994.57 88888.00 2011-08-18 12:04:36.500 230 12627.27 150.28 54994.57 88888.00 2011-08-18 12:04:36.625 230 12627.30 150.30 54994.60 88888.00 2011-08-18 12:04:36.750 230 12627.30 150.32 54994.60 88888.00 2011-08-18 12:04:36.875 230 12627.33 150.30 54994.62 88888.00 2011-08-18 12:04:37.000 230 12627.30 150.28 54994.55 88888.00 2011-08-18 12:04:37.125 230 12627.33 150.25 54994.57 88888.00 2011-08-18 12:04:37.250 230 12627.35 150.28 54994.57 88888.00 2011-08-18 12:04:37.375 230 12627.40 150.30 54994.62 88888.00 2011-08-18 12:04:37.500 230 12627.40 150.32 54994.62 88888.00 2011-08-18 12:04:37.625 230 12627.38 150.32 54994.60 88888.00 2011-08-18 12:04:37.750 230 12627.33 150.30 54994.60 88888.00 2011-08-18 12:04:37.875 230 12627.35 150.30 54994.62 88888.00 2011-08-18 12:04:38.000 230 12627.35 150.32 54994.62 88888.00 2011-08-18 12:04:38.125 230 12627.35 150.32 54994.60 88888.00 2011-08-18 12:04:38.250 230 12627.27 150.30 54994.62 88888.00 2011-08-18 12:04:38.375 230 12627.27 150.32 54994.62 88888.00 2011-08-18 12:04:38.500 230 12627.25 150.30 54994.62 88888.00 2011-08-18 12:04:38.625 230 12627.27 150.30 54994.60 88888.00 2011-08-18 12:04:38.750 230 12627.30 150.30 54994.62 88888.00 2011-08-18 12:04:38.875 230 12627.27 150.30 54994.60 88888.00 2011-08-18 12:04:39.000 230 12627.27 150.28 54994.57 88888.00 2011-08-18 12:04:39.125 230 12627.27 150.25 54994.60 88888.00 2011-08-18 12:04:39.250 230 12627.27 150.28 54994.62 88888.00 2011-08-18 12:04:39.375 230 12627.30 150.28 54994.60 88888.00 2011-08-18 12:04:39.500 230 12627.33 150.28 54994.60 88888.00 2011-08-18 12:04:39.625 230 12627.35 150.28 54994.62 88888.00 2011-08-18 12:04:39.750 230 12627.40 150.30 54994.65 88888.00 2011-08-18 12:04:39.875 230 12627.45 150.30 54994.62 88888.00 2011-08-18 12:04:40.000 230 12627.40 150.28 54994.60 88888.00 2011-08-18 12:04:40.125 230 12627.35 150.28 54994.60 88888.00 2011-08-18 12:04:40.250 230 12627.30 150.22 54994.60 88888.00 2011-08-18 12:04:40.375 230 12627.27 150.25 54994.60 88888.00 2011-08-18 12:04:40.500 230 12627.33 150.28 54994.62 88888.00 2011-08-18 12:04:40.625 230 12627.35 150.28 54994.62 88888.00 2011-08-18 12:04:40.750 230 12627.33 150.28 54994.60 88888.00 2011-08-18 12:04:40.875 230 12627.30 150.28 54994.62 88888.00 2011-08-18 12:04:41.000 230 12627.30 150.25 54994.60 88888.00 2011-08-18 12:04:41.125 230 12627.25 150.25 54994.60 88888.00 2011-08-18 12:04:41.250 230 12627.25 150.28 54994.62 88888.00 2011-08-18 12:04:41.375 230 12627.33 150.28 54994.65 88888.00 2011-08-18 12:04:41.500 230 12627.33 150.28 54994.62 88888.00 2011-08-18 12:04:41.625 230 12627.30 150.30 54994.62 88888.00 2011-08-18 12:04:41.750 230 12627.33 150.25 54994.65 88888.00 2011-08-18 12:04:41.875 230 12627.33 150.25 54994.62 88888.00 2011-08-18 12:04:42.000 230 12627.27 150.22 54994.60 88888.00 2011-08-18 12:04:42.125 230 12627.25 150.28 54994.62 88888.00 2011-08-18 12:04:42.250 230 12627.23 150.25 54994.60 88888.00 2011-08-18 12:04:42.375 230 12627.25 150.25 54994.57 88888.00 2011-08-18 12:04:42.500 230 12627.25 150.30 54994.65 88888.00 2011-08-18 12:04:42.625 230 12627.27 150.25 54994.62 88888.00 2011-08-18 12:04:42.750 230 12627.27 150.25 54994.65 88888.00 2011-08-18 12:04:42.875 230 12627.25 150.25 54994.62 88888.00 2011-08-18 12:04:43.000 230 12627.25 150.25 54994.62 88888.00 2011-08-18 12:04:43.125 230 12627.25 150.25 54994.65 88888.00 2011-08-18 12:04:43.250 230 12627.20 150.22 54994.68 88888.00 2011-08-18 12:04:43.375 230 12627.20 150.22 54994.65 88888.00 2011-08-18 12:04:43.500 230 12627.20 150.25 54994.65 88888.00 2011-08-18 12:04:43.625 230 12627.23 150.22 54994.60 88888.00 2011-08-18 12:04:43.750 230 12627.25 150.22 54994.62 88888.00 2011-08-18 12:04:43.875 230 12627.27 150.28 54994.65 88888.00 2011-08-18 12:04:44.000 230 12627.25 150.28 54994.65 88888.00 2011-08-18 12:04:44.125 230 12627.23 150.28 54994.65 88888.00 2011-08-18 12:04:44.250 230 12627.20 150.25 54994.68 88888.00 2011-08-18 12:04:44.375 230 12627.20 150.25 54994.68 88888.00 2011-08-18 12:04:44.500 230 12627.20 150.28 54994.65 88888.00 2011-08-18 12:04:44.625 230 12627.20 150.28 54994.68 88888.00 2011-08-18 12:04:44.750 230 12627.17 150.30 54994.68 88888.00 2011-08-18 12:04:44.875 230 12627.15 150.30 54994.68 88888.00 2011-08-18 12:04:45.000 230 12627.08 150.30 54994.68 88888.00 2011-08-18 12:04:45.125 230 12626.98 150.30 54994.68 88888.00 2011-08-18 12:04:45.250 230 12627.05 150.30 54994.70 88888.00 2011-08-18 12:04:45.375 230 12627.15 150.30 54994.68 88888.00 2011-08-18 12:04:45.500 230 12627.15 150.28 54994.68 88888.00 2011-08-18 12:04:45.625 230 12627.10 150.28 54994.65 88888.00 2011-08-18 12:04:45.750 230 12627.10 150.30 54994.68 88888.00 2011-08-18 12:04:45.875 230 12627.10 150.30 54994.70 88888.00 2011-08-18 12:04:46.000 230 12627.15 150.32 54994.70 88888.00 2011-08-18 12:04:46.125 230 12627.20 150.35 54994.70 88888.00 2011-08-18 12:04:46.250 230 12627.12 150.32 54994.68 88888.00 2011-08-18 12:04:46.375 230 12627.10 150.30 54994.65 88888.00 2011-08-18 12:04:46.500 230 12627.10 150.28 54994.65 88888.00 2011-08-18 12:04:46.625 230 12627.12 150.28 54994.68 88888.00 2011-08-18 12:04:46.750 230 12627.08 150.28 54994.68 88888.00 2011-08-18 12:04:46.875 230 12627.02 150.28 54994.65 88888.00 2011-08-18 12:04:47.000 230 12627.02 150.25 54994.68 88888.00 2011-08-18 12:04:47.125 230 12627.00 150.28 54994.70 88888.00 2011-08-18 12:04:47.250 230 12626.92 150.30 54994.72 88888.00 2011-08-18 12:04:47.375 230 12627.00 150.30 54994.72 88888.00 2011-08-18 12:04:47.500 230 12627.05 150.28 54994.70 88888.00 2011-08-18 12:04:47.625 230 12627.05 150.28 54994.70 88888.00 2011-08-18 12:04:47.750 230 12627.05 150.28 54994.72 88888.00 2011-08-18 12:04:47.875 230 12627.05 150.32 54994.72 88888.00 2011-08-18 12:04:48.000 230 12627.10 150.30 54994.72 88888.00 2011-08-18 12:04:48.125 230 12627.08 150.28 54994.72 88888.00 2011-08-18 12:04:48.250 230 12627.00 150.25 54994.72 88888.00 2011-08-18 12:04:48.375 230 12627.00 150.30 54994.75 88888.00 2011-08-18 12:04:48.500 230 12627.00 150.28 54994.75 88888.00 2011-08-18 12:04:48.625 230 12626.98 150.30 54994.75 88888.00 2011-08-18 12:04:48.750 230 12627.00 150.25 54994.75 88888.00 2011-08-18 12:04:48.875 230 12627.02 150.22 54994.75 88888.00 2011-08-18 12:04:49.000 230 12627.02 150.28 54994.80 88888.00 2011-08-18 12:04:49.125 230 12627.00 150.25 54994.78 88888.00 2011-08-18 12:04:49.250 230 12626.92 150.22 54994.72 88888.00 2011-08-18 12:04:49.375 230 12626.92 150.20 54994.72 88888.00 2011-08-18 12:04:49.500 230 12626.90 150.20 54994.72 88888.00 2011-08-18 12:04:49.625 230 12626.90 150.22 54994.75 88888.00 2011-08-18 12:04:49.750 230 12626.88 150.22 54994.78 88888.00 2011-08-18 12:04:49.875 230 12626.88 150.25 54994.75 88888.00 2011-08-18 12:04:50.000 230 12626.88 150.25 54994.72 88888.00 2011-08-18 12:04:50.125 230 12626.85 150.28 54994.78 88888.00 2011-08-18 12:04:50.250 230 12626.75 150.25 54994.80 88888.00 2011-08-18 12:04:50.375 230 12626.77 150.25 54994.80 88888.00 2011-08-18 12:04:50.500 230 12626.83 150.22 54994.75 88888.00 2011-08-18 12:04:50.625 230 12626.77 150.25 54994.72 88888.00 2011-08-18 12:04:50.750 230 12626.75 150.20 54994.78 88888.00 2011-08-18 12:04:50.875 230 12626.77 150.25 54994.80 88888.00 2011-08-18 12:04:51.000 230 12626.77 150.22 54994.80 88888.00 2011-08-18 12:04:51.125 230 12626.75 150.22 54994.78 88888.00 2011-08-18 12:04:51.250 230 12626.73 150.18 54994.80 88888.00 2011-08-18 12:04:51.375 230 12626.77 150.22 54994.80 88888.00 2011-08-18 12:04:51.500 230 12626.77 150.25 54994.80 88888.00 2011-08-18 12:04:51.625 230 12626.80 150.22 54994.80 88888.00 2011-08-18 12:04:51.750 230 12626.80 150.25 54994.82 88888.00 2011-08-18 12:04:51.875 230 12626.75 150.28 54994.82 88888.00 2011-08-18 12:04:52.000 230 12626.77 150.25 54994.80 88888.00 2011-08-18 12:04:52.125 230 12626.73 150.20 54994.78 88888.00 2011-08-18 12:04:52.250 230 12626.70 150.22 54994.80 88888.00 2011-08-18 12:04:52.375 230 12626.70 150.22 54994.80 88888.00 2011-08-18 12:04:52.500 230 12626.70 150.22 54994.80 88888.00 2011-08-18 12:04:52.625 230 12626.67 150.22 54994.80 88888.00 2011-08-18 12:04:52.750 230 12626.62 150.25 54994.82 88888.00 2011-08-18 12:04:52.875 230 12626.58 150.22 54994.82 88888.00 2011-08-18 12:04:53.000 230 12626.60 150.22 54994.80 88888.00 2011-08-18 12:04:53.125 230 12626.65 150.22 54994.82 88888.00 2011-08-18 12:04:53.250 230 12626.62 150.22 54994.85 88888.00 2011-08-18 12:04:53.375 230 12626.60 150.22 54994.80 88888.00 2011-08-18 12:04:53.500 230 12626.55 150.22 54994.82 88888.00 2011-08-18 12:04:53.625 230 12626.50 150.22 54994.82 88888.00 2011-08-18 12:04:53.750 230 12626.52 150.25 54994.85 88888.00 2011-08-18 12:04:53.875 230 12626.58 150.30 54994.85 88888.00 2011-08-18 12:04:54.000 230 12626.65 150.28 54994.85 88888.00 2011-08-18 12:04:54.125 230 12626.62 150.22 54994.88 88888.00 2011-08-18 12:04:54.250 230 12626.52 150.20 54994.85 88888.00 2011-08-18 12:04:54.375 230 12626.55 150.25 54994.90 88888.00 2011-08-18 12:04:54.500 230 12626.50 150.25 54994.90 88888.00 2011-08-18 12:04:54.625 230 12626.52 150.22 54994.85 88888.00 2011-08-18 12:04:54.750 230 12626.55 150.22 54994.85 88888.00 2011-08-18 12:04:54.875 230 12626.55 150.22 54994.85 88888.00 2011-08-18 12:04:55.000 230 12626.50 150.25 54994.82 88888.00 2011-08-18 12:04:55.125 230 12626.52 150.22 54994.85 88888.00 2011-08-18 12:04:55.250 230 12626.50 150.15 54994.85 88888.00 2011-08-18 12:04:55.375 230 12626.52 150.18 54994.88 88888.00 2011-08-18 12:04:55.500 230 12626.45 150.20 54994.88 88888.00 2011-08-18 12:04:55.625 230 12626.45 150.25 54994.88 88888.00 2011-08-18 12:04:55.750 230 12626.45 150.25 54994.88 88888.00 2011-08-18 12:04:55.875 230 12626.45 150.28 54994.90 88888.00 2011-08-18 12:04:56.000 230 12626.48 150.28 54994.90 88888.00 2011-08-18 12:04:56.125 230 12626.45 150.28 54994.90 88888.00 2011-08-18 12:04:56.250 230 12626.38 150.20 54994.90 88888.00 2011-08-18 12:04:56.375 230 12626.35 150.20 54994.85 88888.00 2011-08-18 12:04:56.500 230 12626.35 150.18 54994.88 88888.00 2011-08-18 12:04:56.625 230 12626.38 150.22 54994.90 88888.00 2011-08-18 12:04:56.750 230 12626.38 150.25 54994.90 88888.00 2011-08-18 12:04:56.875 230 12626.27 150.25 54994.88 88888.00 2011-08-18 12:04:57.000 230 12626.23 150.22 54994.85 88888.00 2011-08-18 12:04:57.125 230 12626.25 150.22 54994.88 88888.00 2011-08-18 12:04:57.250 230 12626.27 150.22 54994.90 88888.00 2011-08-18 12:04:57.375 230 12626.30 150.28 54994.90 88888.00 2011-08-18 12:04:57.500 230 12626.33 150.25 54994.90 88888.00 2011-08-18 12:04:57.625 230 12626.33 150.22 54994.88 88888.00 2011-08-18 12:04:57.750 230 12626.33 150.22 54994.88 88888.00 2011-08-18 12:04:57.875 230 12626.38 150.22 54994.88 88888.00 2011-08-18 12:04:58.000 230 12626.33 150.25 54994.88 88888.00 2011-08-18 12:04:58.125 230 12626.35 150.28 54994.93 88888.00 2011-08-18 12:04:58.250 230 12626.30 150.25 54994.93 88888.00 2011-08-18 12:04:58.375 230 12626.30 150.28 54994.93 88888.00 2011-08-18 12:04:58.500 230 12626.27 150.28 54994.90 88888.00 2011-08-18 12:04:58.625 230 12626.27 150.25 54994.93 88888.00 2011-08-18 12:04:58.750 230 12626.27 150.22 54994.93 88888.00 2011-08-18 12:04:58.875 230 12626.23 150.22 54994.93 88888.00 2011-08-18 12:04:59.000 230 12626.20 150.25 54994.90 88888.00 2011-08-18 12:04:59.125 230 12626.17 150.25 54994.95 88888.00 2011-08-18 12:04:59.250 230 12626.20 150.25 54994.95 88888.00 2011-08-18 12:04:59.375 230 12626.23 150.22 54994.88 88888.00 2011-08-18 12:04:59.500 230 12626.25 150.22 54994.88 88888.00 2011-08-18 12:04:59.625 230 12626.27 150.22 54994.90 88888.00 2011-08-18 12:04:59.750 230 12626.23 150.28 54994.95 88888.00 2011-08-18 12:04:59.875 230 12626.20 150.28 54994.93 88888.00 2011-08-18 12:05:00.000 230 12626.15 150.28 54994.93 88888.00 2011-08-18 12:05:00.125 230 12626.15 150.30 54994.95 88888.00 2011-08-18 12:05:00.250 230 12626.08 150.28 54994.93 88888.00 2011-08-18 12:05:00.375 230 12626.08 150.25 54994.90 88888.00 2011-08-18 12:05:00.500 230 12626.05 150.25 54994.93 88888.00 2011-08-18 12:05:00.625 230 12626.08 150.28 54994.93 88888.00 2011-08-18 12:05:00.750 230 12626.12 150.32 54994.93 88888.00 2011-08-18 12:05:00.875 230 12626.10 150.28 54994.95 88888.00 2011-08-18 12:05:01.000 230 12626.08 150.28 54994.95 88888.00 2011-08-18 12:05:01.125 230 12626.10 150.32 54994.97 88888.00 2011-08-18 12:05:01.250 230 12626.05 150.30 54994.97 88888.00 2011-08-18 12:05:01.375 230 12626.02 150.30 54994.95 88888.00 2011-08-18 12:05:01.500 230 12626.05 150.30 54994.95 88888.00 2011-08-18 12:05:01.625 230 12626.08 150.28 54994.95 88888.00 2011-08-18 12:05:01.750 230 12626.00 150.30 54994.95 88888.00 2011-08-18 12:05:01.875 230 12625.92 150.30 54994.93 88888.00 2011-08-18 12:05:02.000 230 12625.95 150.30 54994.95 88888.00 2011-08-18 12:05:02.125 230 12626.00 150.32 54994.97 88888.00 2011-08-18 12:05:02.250 230 12625.98 150.30 54994.95 88888.00 2011-08-18 12:05:02.375 230 12625.95 150.30 54994.95 88888.00 2011-08-18 12:05:02.500 230 12625.98 150.32 54994.95 88888.00 2011-08-18 12:05:02.625 230 12626.00 150.30 54994.93 88888.00 2011-08-18 12:05:02.750 230 12625.98 150.28 54994.93 88888.00 2011-08-18 12:05:02.875 230 12625.98 150.32 54994.95 88888.00 2011-08-18 12:05:03.000 230 12626.00 150.35 54994.95 88888.00 2011-08-18 12:05:03.125 230 12625.95 150.35 54994.93 88888.00 2011-08-18 12:05:03.250 230 12625.88 150.32 54994.93 88888.00 2011-08-18 12:05:03.375 230 12625.88 150.30 54994.93 88888.00 2011-08-18 12:05:03.500 230 12625.90 150.32 54994.95 88888.00 2011-08-18 12:05:03.625 230 12625.90 150.32 54994.97 88888.00 2011-08-18 12:05:03.750 230 12625.92 150.32 54994.97 88888.00 2011-08-18 12:05:03.875 230 12625.92 150.30 54994.97 88888.00 2011-08-18 12:05:04.000 230 12625.95 150.32 54994.95 88888.00 2011-08-18 12:05:04.125 230 12625.88 150.35 54994.97 88888.00 2011-08-18 12:05:04.250 230 12625.85 150.38 54995.00 88888.00 2011-08-18 12:05:04.375 230 12625.88 150.38 54995.03 88888.00 2011-08-18 12:05:04.500 230 12625.90 150.38 54995.00 88888.00 2011-08-18 12:05:04.625 230 12625.92 150.38 54994.97 88888.00 2011-08-18 12:05:04.750 230 12625.92 150.38 54995.00 88888.00 2011-08-18 12:05:04.875 230 12625.85 150.40 54995.00 88888.00 2011-08-18 12:05:05.000 230 12625.77 150.40 54994.97 88888.00 2011-08-18 12:05:05.125 230 12625.75 150.40 54995.00 88888.00 2011-08-18 12:05:05.250 230 12625.83 150.40 54995.03 88888.00 2011-08-18 12:05:05.375 230 12625.90 150.43 54995.05 88888.00 2011-08-18 12:05:05.500 230 12625.90 150.43 54995.00 88888.00 2011-08-18 12:05:05.625 230 12625.80 150.43 54995.00 88888.00 2011-08-18 12:05:05.750 230 12625.77 150.40 54995.00 88888.00 2011-08-18 12:05:05.875 230 12625.75 150.38 54994.97 88888.00 2011-08-18 12:05:06.000 230 12625.77 150.40 54995.00 88888.00 2011-08-18 12:05:06.125 230 12625.75 150.40 54995.00 88888.00 2011-08-18 12:05:06.250 230 12625.73 150.40 54995.03 88888.00 2011-08-18 12:05:06.375 230 12625.73 150.40 54995.00 88888.00 2011-08-18 12:05:06.500 230 12625.77 150.43 54994.97 88888.00 2011-08-18 12:05:06.625 230 12625.80 150.40 54995.00 88888.00 2011-08-18 12:05:06.750 230 12625.73 150.40 54994.97 88888.00 2011-08-18 12:05:06.875 230 12625.73 150.40 54994.95 88888.00 2011-08-18 12:05:07.000 230 12625.77 150.43 54994.95 88888.00 2011-08-18 12:05:07.125 230 12625.80 150.43 54995.00 88888.00 2011-08-18 12:05:07.250 230 12625.77 150.43 54995.03 88888.00 2011-08-18 12:05:07.375 230 12625.75 150.45 54995.00 88888.00 2011-08-18 12:05:07.500 230 12625.73 150.43 54995.00 88888.00 2011-08-18 12:05:07.625 230 12625.73 150.43 54995.03 88888.00 2011-08-18 12:05:07.750 230 12625.75 150.45 54995.03 88888.00 2011-08-18 12:05:07.875 230 12625.80 150.45 54995.00 88888.00 2011-08-18 12:05:08.000 230 12625.73 150.47 54995.00 88888.00 2011-08-18 12:05:08.125 230 12625.70 150.47 54995.00 88888.00 2011-08-18 12:05:08.250 230 12625.67 150.47 54995.03 88888.00 2011-08-18 12:05:08.375 230 12625.67 150.50 54995.03 88888.00 2011-08-18 12:05:08.500 230 12625.67 150.47 54995.03 88888.00 2011-08-18 12:05:08.625 230 12625.65 150.47 54995.00 88888.00 2011-08-18 12:05:08.750 230 12625.60 150.47 54994.97 88888.00 2011-08-18 12:05:08.875 230 12625.62 150.47 54995.00 88888.00 2011-08-18 12:05:09.000 230 12625.62 150.47 54995.00 88888.00 2011-08-18 12:05:09.125 230 12625.60 150.55 54995.00 88888.00 2011-08-18 12:05:09.250 230 12625.65 150.55 54995.00 88888.00 2011-08-18 12:05:09.375 230 12625.65 150.53 54995.00 88888.00 2011-08-18 12:05:09.500 230 12625.62 150.50 54994.97 88888.00 2011-08-18 12:05:09.625 230 12625.60 150.53 54995.00 88888.00 2011-08-18 12:05:09.750 230 12625.60 150.55 54995.03 88888.00 2011-08-18 12:05:09.875 230 12625.60 150.55 54995.03 88888.00 2011-08-18 12:05:10.000 230 12625.62 150.53 54995.00 88888.00 2011-08-18 12:05:10.125 230 12625.67 150.55 54995.00 88888.00 2011-08-18 12:05:10.250 230 12625.65 150.57 54995.03 88888.00 2011-08-18 12:05:10.375 230 12625.58 150.57 54995.03 88888.00 2011-08-18 12:05:10.500 230 12625.58 150.57 54995.03 88888.00 2011-08-18 12:05:10.625 230 12625.60 150.55 54994.97 88888.00 2011-08-18 12:05:10.750 230 12625.62 150.55 54994.97 88888.00 2011-08-18 12:05:10.875 230 12625.62 150.57 54994.97 88888.00 2011-08-18 12:05:11.000 230 12625.60 150.60 54994.97 88888.00 2011-08-18 12:05:11.125 230 12625.58 150.60 54994.97 88888.00 2011-08-18 12:05:11.250 230 12625.58 150.62 54994.97 88888.00 2011-08-18 12:05:11.375 230 12625.62 150.62 54995.00 88888.00 2011-08-18 12:05:11.500 230 12625.65 150.65 54995.00 88888.00 2011-08-18 12:05:11.625 230 12625.65 150.68 54995.00 88888.00 2011-08-18 12:05:11.750 230 12625.62 150.68 54995.00 88888.00 2011-08-18 12:05:11.875 230 12625.60 150.70 54995.00 88888.00 2011-08-18 12:05:12.000 230 12625.58 150.65 54994.97 88888.00 2011-08-18 12:05:12.125 230 12625.48 150.65 54994.97 88888.00 2011-08-18 12:05:12.250 230 12625.50 150.65 54995.00 88888.00 2011-08-18 12:05:12.375 230 12625.55 150.68 54995.00 88888.00 2011-08-18 12:05:12.500 230 12625.58 150.65 54994.97 88888.00 2011-08-18 12:05:12.625 230 12625.58 150.68 54994.97 88888.00 2011-08-18 12:05:12.750 230 12625.55 150.68 54995.00 88888.00 2011-08-18 12:05:12.875 230 12625.52 150.70 54995.00 88888.00 2011-08-18 12:05:13.000 230 12625.52 150.72 54995.00 88888.00 2011-08-18 12:05:13.125 230 12625.55 150.75 54995.00 88888.00 2011-08-18 12:05:13.250 230 12625.48 150.70 54995.03 88888.00 2011-08-18 12:05:13.375 230 12625.48 150.70 54995.00 88888.00 2011-08-18 12:05:13.500 230 12625.52 150.72 54995.00 88888.00 2011-08-18 12:05:13.625 230 12625.55 150.72 54995.00 88888.00 2011-08-18 12:05:13.750 230 12625.58 150.75 54995.00 88888.00 2011-08-18 12:05:13.875 230 12625.60 150.75 54995.00 88888.00 2011-08-18 12:05:14.000 230 12625.60 150.78 54994.97 88888.00 2011-08-18 12:05:14.125 230 12625.62 150.80 54995.00 88888.00 2011-08-18 12:05:14.250 230 12625.58 150.78 54994.97 88888.00 2011-08-18 12:05:14.375 230 12625.62 150.82 54995.00 88888.00 2011-08-18 12:05:14.500 230 12625.60 150.80 54995.00 88888.00 2011-08-18 12:05:14.625 230 12625.60 150.78 54994.97 88888.00 2011-08-18 12:05:14.750 230 12625.60 150.80 54994.95 88888.00 2011-08-18 12:05:14.875 230 12625.55 150.80 54994.95 88888.00 2011-08-18 12:05:15.000 230 12625.58 150.80 54994.95 88888.00 2011-08-18 12:05:15.125 230 12625.58 150.82 54994.97 88888.00 2011-08-18 12:05:15.250 230 12625.50 150.82 54995.00 88888.00 2011-08-18 12:05:15.375 230 12625.55 150.85 54995.03 88888.00 2011-08-18 12:05:15.500 230 12625.60 150.85 54995.00 88888.00 2011-08-18 12:05:15.625 230 12625.60 150.88 54994.97 88888.00 2011-08-18 12:05:15.750 230 12625.55 150.85 54994.93 88888.00 2011-08-18 12:05:15.875 230 12625.55 150.85 54994.97 88888.00 2011-08-18 12:05:16.000 230 12625.60 150.85 54994.95 88888.00 2011-08-18 12:05:16.125 230 12625.62 150.88 54994.95 88888.00 2011-08-18 12:05:16.250 230 12625.58 150.85 54994.97 88888.00 2011-08-18 12:05:16.375 230 12625.55 150.85 54994.95 88888.00 2011-08-18 12:05:16.500 230 12625.55 150.88 54994.97 88888.00 2011-08-18 12:05:16.625 230 12625.55 150.90 54994.97 88888.00 2011-08-18 12:05:16.750 230 12625.62 150.93 54994.97 88888.00 2011-08-18 12:05:16.875 230 12625.60 150.97 54994.97 88888.00 2011-08-18 12:05:17.000 230 12625.50 150.95 54994.97 88888.00 2011-08-18 12:05:17.125 230 12625.42 150.95 54994.97 88888.00 2011-08-18 12:05:17.250 230 12625.48 150.95 54994.97 88888.00 2011-08-18 12:05:17.375 230 12625.55 150.97 54994.97 88888.00 2011-08-18 12:05:17.500 230 12625.58 151.00 54994.97 88888.00 2011-08-18 12:05:17.625 230 12625.58 150.97 54994.95 88888.00 2011-08-18 12:05:17.750 230 12625.52 150.97 54994.95 88888.00 2011-08-18 12:05:17.875 230 12625.52 150.97 54994.95 88888.00 2011-08-18 12:05:18.000 230 12625.55 150.95 54994.95 88888.00 2011-08-18 12:05:18.125 230 12625.58 150.97 54994.97 88888.00 2011-08-18 12:05:18.250 230 12625.55 150.95 54995.00 88888.00 2011-08-18 12:05:18.375 230 12625.60 151.00 54995.00 88888.00 2011-08-18 12:05:18.500 230 12625.58 151.03 54994.97 88888.00 2011-08-18 12:05:18.625 230 12625.58 151.03 54994.95 88888.00 2011-08-18 12:05:18.750 230 12625.58 151.03 54994.95 88888.00 2011-08-18 12:05:18.875 230 12625.55 151.03 54994.95 88888.00 2011-08-18 12:05:19.000 230 12625.48 151.00 54994.93 88888.00 2011-08-18 12:05:19.125 230 12625.48 151.05 54994.95 88888.00 2011-08-18 12:05:19.250 230 12625.50 151.03 54994.93 88888.00 2011-08-18 12:05:19.375 230 12625.52 151.05 54994.95 88888.00 2011-08-18 12:05:19.500 230 12625.48 151.05 54994.93 88888.00 2011-08-18 12:05:19.625 230 12625.45 151.05 54994.93 88888.00 2011-08-18 12:05:19.750 230 12625.50 151.05 54994.93 88888.00 2011-08-18 12:05:19.875 230 12625.52 151.07 54994.93 88888.00 2011-08-18 12:05:20.000 230 12625.48 151.07 54994.93 88888.00 2011-08-18 12:05:20.125 230 12625.48 151.10 54994.93 88888.00 2011-08-18 12:05:20.250 230 12625.48 151.10 54994.95 88888.00 2011-08-18 12:05:20.375 230 12625.48 151.07 54994.90 88888.00 2011-08-18 12:05:20.500 230 12625.45 151.10 54994.90 88888.00 2011-08-18 12:05:20.625 230 12625.42 151.10 54994.90 88888.00 2011-08-18 12:05:20.750 230 12625.48 151.10 54994.90 88888.00 2011-08-18 12:05:20.875 230 12625.50 151.10 54994.90 88888.00 2011-08-18 12:05:21.000 230 12625.48 151.10 54994.90 88888.00 2011-08-18 12:05:21.125 230 12625.48 151.12 54994.88 88888.00 2011-08-18 12:05:21.250 230 12625.48 151.12 54994.93 88888.00 2011-08-18 12:05:21.375 230 12625.52 151.12 54994.93 88888.00 2011-08-18 12:05:21.500 230 12625.52 151.15 54994.90 88888.00 2011-08-18 12:05:21.625 230 12625.52 151.18 54994.90 88888.00 2011-08-18 12:05:21.750 230 12625.55 151.20 54994.90 88888.00 2011-08-18 12:05:21.875 230 12625.52 151.20 54994.90 88888.00 2011-08-18 12:05:22.000 230 12625.50 151.18 54994.90 88888.00 2011-08-18 12:05:22.125 230 12625.58 151.18 54994.90 88888.00 2011-08-18 12:05:22.250 230 12625.60 151.18 54994.88 88888.00 2011-08-18 12:05:22.375 230 12625.60 151.20 54994.93 88888.00 2011-08-18 12:05:22.500 230 12625.62 151.22 54994.93 88888.00 2011-08-18 12:05:22.625 230 12625.60 151.20 54994.90 88888.00 2011-08-18 12:05:22.750 230 12625.55 151.22 54994.88 88888.00 2011-08-18 12:05:22.875 230 12625.52 151.18 54994.88 88888.00 2011-08-18 12:05:23.000 230 12625.58 151.20 54994.85 88888.00 2011-08-18 12:05:23.125 230 12625.58 151.20 54994.88 88888.00 2011-08-18 12:05:23.250 230 12625.52 151.20 54994.88 88888.00 2011-08-18 12:05:23.375 230 12625.52 151.20 54994.85 88888.00 2011-08-18 12:05:23.500 230 12625.50 151.20 54994.88 88888.00 2011-08-18 12:05:23.625 230 12625.52 151.22 54994.88 88888.00 2011-08-18 12:05:23.750 230 12625.55 151.25 54994.88 88888.00 2011-08-18 12:05:23.875 230 12625.58 151.28 54994.88 88888.00 2011-08-18 12:05:24.000 230 12625.52 151.28 54994.85 88888.00 2011-08-18 12:05:24.125 230 12625.52 151.25 54994.88 88888.00 2011-08-18 12:05:24.250 230 12625.52 151.22 54994.88 88888.00 2011-08-18 12:05:24.375 230 12625.48 151.20 54994.85 88888.00 2011-08-18 12:05:24.500 230 12625.42 151.25 54994.88 88888.00 2011-08-18 12:05:24.625 230 12625.52 151.30 54994.90 88888.00 2011-08-18 12:05:24.750 230 12625.55 151.32 54994.90 88888.00 2011-08-18 12:05:24.875 230 12625.58 151.28 54994.88 88888.00 2011-08-18 12:05:25.000 230 12625.60 151.28 54994.90 88888.00 2011-08-18 12:05:25.125 230 12625.62 151.32 54994.93 88888.00 2011-08-18 12:05:25.250 230 12625.62 151.35 54994.88 88888.00 2011-08-18 12:05:25.375 230 12625.60 151.35 54994.90 88888.00 2011-08-18 12:05:25.500 230 12625.58 151.40 54994.88 88888.00 2011-08-18 12:05:25.625 230 12625.58 151.38 54994.85 88888.00 2011-08-18 12:05:25.750 230 12625.60 151.38 54994.82 88888.00 2011-08-18 12:05:25.875 230 12625.65 151.38 54994.85 88888.00 2011-08-18 12:05:26.000 230 12625.60 151.38 54994.82 88888.00 2011-08-18 12:05:26.125 230 12625.60 151.38 54994.85 88888.00 2011-08-18 12:05:26.250 230 12625.55 151.40 54994.85 88888.00 2011-08-18 12:05:26.375 230 12625.60 151.43 54994.85 88888.00 2011-08-18 12:05:26.500 230 12625.60 151.38 54994.82 88888.00 2011-08-18 12:05:26.625 230 12625.60 151.38 54994.82 88888.00 2011-08-18 12:05:26.750 230 12625.62 151.35 54994.82 88888.00 2011-08-18 12:05:26.875 230 12625.60 151.38 54994.80 88888.00 2011-08-18 12:05:27.000 230 12625.62 151.43 54994.80 88888.00 2011-08-18 12:05:27.125 230 12625.65 151.43 54994.80 88888.00 2011-08-18 12:05:27.250 230 12625.62 151.45 54994.80 88888.00 2011-08-18 12:05:27.375 230 12625.62 151.43 54994.75 88888.00 2011-08-18 12:05:27.500 230 12625.67 151.40 54994.75 88888.00 2011-08-18 12:05:27.625 230 12625.62 151.43 54994.78 88888.00 2011-08-18 12:05:27.750 230 12625.62 151.45 54994.80 88888.00 2011-08-18 12:05:27.875 230 12625.62 151.50 54994.82 88888.00 2011-08-18 12:05:28.000 230 12625.65 151.45 54994.78 88888.00 2011-08-18 12:05:28.125 230 12625.62 151.45 54994.80 88888.00 2011-08-18 12:05:28.250 230 12625.58 151.45 54994.78 88888.00 2011-08-18 12:05:28.375 230 12625.62 151.47 54994.78 88888.00 2011-08-18 12:05:28.500 230 12625.70 151.47 54994.80 88888.00 2011-08-18 12:05:28.625 230 12625.75 151.50 54994.80 88888.00 2011-08-18 12:05:28.750 230 12625.70 151.50 54994.78 88888.00 2011-08-18 12:05:28.875 230 12625.67 151.47 54994.80 88888.00 2011-08-18 12:05:29.000 230 12625.73 151.50 54994.75 88888.00 2011-08-18 12:05:29.125 230 12625.80 151.47 54994.78 88888.00 2011-08-18 12:05:29.250 230 12625.85 151.50 54994.80 88888.00 2011-08-18 12:05:29.375 230 12625.85 151.55 54994.80 88888.00 2011-08-18 12:05:29.500 230 12625.83 151.53 54994.80 88888.00 2011-08-18 12:05:29.625 230 12625.77 151.47 54994.78 88888.00 2011-08-18 12:05:29.750 230 12625.70 151.53 54994.78 88888.00 2011-08-18 12:05:29.875 230 12625.75 151.53 54994.80 88888.00 2011-08-18 12:05:30.000 230 12625.73 151.50 54994.78 88888.00 2011-08-18 12:05:30.125 230 12625.73 151.53 54994.78 88888.00 2011-08-18 12:05:30.250 230 12625.70 151.53 54994.75 88888.00 2011-08-18 12:05:30.375 230 12625.77 151.53 54994.72 88888.00 2011-08-18 12:05:30.500 230 12625.80 151.53 54994.75 88888.00 2011-08-18 12:05:30.625 230 12625.83 151.53 54994.75 88888.00 2011-08-18 12:05:30.750 230 12625.88 151.57 54994.75 88888.00 2011-08-18 12:05:30.875 230 12625.92 151.57 54994.75 88888.00 2011-08-18 12:05:31.000 230 12625.88 151.55 54994.72 88888.00 2011-08-18 12:05:31.125 230 12625.83 151.55 54994.70 88888.00 2011-08-18 12:05:31.250 230 12625.83 151.57 54994.72 88888.00 2011-08-18 12:05:31.375 230 12625.80 151.57 54994.72 88888.00 2011-08-18 12:05:31.500 230 12625.80 151.57 54994.72 88888.00 2011-08-18 12:05:31.625 230 12625.83 151.55 54994.70 88888.00 2011-08-18 12:05:31.750 230 12625.83 151.57 54994.72 88888.00 2011-08-18 12:05:31.875 230 12625.80 151.57 54994.72 88888.00 2011-08-18 12:05:32.000 230 12625.73 151.60 54994.70 88888.00 2011-08-18 12:05:32.125 230 12625.77 151.60 54994.70 88888.00 2011-08-18 12:05:32.250 230 12625.83 151.60 54994.70 88888.00 2011-08-18 12:05:32.375 230 12625.85 151.65 54994.70 88888.00 2011-08-18 12:05:32.500 230 12625.83 151.60 54994.68 88888.00 2011-08-18 12:05:32.625 230 12625.85 151.62 54994.68 88888.00 2011-08-18 12:05:32.750 230 12625.90 151.62 54994.68 88888.00 2011-08-18 12:05:32.875 230 12625.88 151.65 54994.68 88888.00 2011-08-18 12:05:33.000 230 12625.85 151.62 54994.68 88888.00 2011-08-18 12:05:33.125 230 12625.83 151.60 54994.68 88888.00 2011-08-18 12:05:33.250 230 12625.85 151.62 54994.68 88888.00 2011-08-18 12:05:33.375 230 12625.88 151.62 54994.65 88888.00 2011-08-18 12:05:33.500 230 12625.98 151.65 54994.68 88888.00 2011-08-18 12:05:33.625 230 12626.00 151.68 54994.70 88888.00 2011-08-18 12:05:33.750 230 12625.98 151.68 54994.70 88888.00 2011-08-18 12:05:33.875 230 12625.95 151.68 54994.65 88888.00 2011-08-18 12:05:34.000 230 12626.02 151.68 54994.65 88888.00 2011-08-18 12:05:34.125 230 12626.00 151.65 54994.68 88888.00 2011-08-18 12:05:34.250 230 12625.95 151.65 54994.68 88888.00 2011-08-18 12:05:34.375 230 12625.95 151.65 54994.68 88888.00 2011-08-18 12:05:34.500 230 12625.95 151.68 54994.65 88888.00 2011-08-18 12:05:34.625 230 12626.00 151.65 54994.62 88888.00 2011-08-18 12:05:34.750 230 12625.98 151.70 54994.65 88888.00 2011-08-18 12:05:34.875 230 12625.98 151.72 54994.65 88888.00 2011-08-18 12:05:35.000 230 12625.98 151.70 54994.65 88888.00 2011-08-18 12:05:35.125 230 12625.98 151.70 54994.65 88888.00 2011-08-18 12:05:35.250 230 12626.00 151.72 54994.70 88888.00 2011-08-18 12:05:35.375 230 12626.05 151.75 54994.70 88888.00 2011-08-18 12:05:35.500 230 12626.08 151.72 54994.65 88888.00 2011-08-18 12:05:35.625 230 12626.05 151.72 54994.68 88888.00 2011-08-18 12:05:35.750 230 12626.00 151.75 54994.65 88888.00 2011-08-18 12:05:35.875 230 12626.00 151.75 54994.60 88888.00 2011-08-18 12:05:36.000 230 12626.05 151.70 54994.60 88888.00 2011-08-18 12:05:36.125 230 12626.10 151.72 54994.60 88888.00 2011-08-18 12:05:36.250 230 12626.08 151.70 54994.62 88888.00 2011-08-18 12:05:36.375 230 12626.15 151.72 54994.57 88888.00 2011-08-18 12:05:36.500 230 12626.12 151.70 54994.60 88888.00 2011-08-18 12:05:36.625 230 12626.12 151.78 54994.60 88888.00 2011-08-18 12:05:36.750 230 12626.15 151.75 54994.62 88888.00 2011-08-18 12:05:36.875 230 12626.12 151.75 54994.62 88888.00 2011-08-18 12:05:37.000 230 12626.10 151.78 54994.60 88888.00 2011-08-18 12:05:37.125 230 12626.10 151.82 54994.62 88888.00 2011-08-18 12:05:37.250 230 12626.12 151.75 54994.60 88888.00 2011-08-18 12:05:37.375 230 12626.12 151.75 54994.57 88888.00 2011-08-18 12:05:37.500 230 12626.05 151.75 54994.55 88888.00 2011-08-18 12:05:37.625 230 12626.08 151.78 54994.55 88888.00 2011-08-18 12:05:37.750 230 12626.10 151.78 54994.55 88888.00 2011-08-18 12:05:37.875 230 12626.15 151.78 54994.55 88888.00 2011-08-18 12:05:38.000 230 12626.17 151.78 54994.55 88888.00 2011-08-18 12:05:38.125 230 12626.20 151.80 54994.57 88888.00 2011-08-18 12:05:38.250 230 12626.15 151.80 54994.57 88888.00 2011-08-18 12:05:38.375 230 12626.17 151.82 54994.60 88888.00 2011-08-18 12:05:38.500 230 12626.15 151.85 54994.57 88888.00 2011-08-18 12:05:38.625 230 12626.12 151.85 54994.57 88888.00 2011-08-18 12:05:38.750 230 12626.12 151.82 54994.57 88888.00 2011-08-18 12:05:38.875 230 12626.15 151.82 54994.55 88888.00 2011-08-18 12:05:39.000 230 12626.20 151.82 54994.55 88888.00 2011-08-18 12:05:39.125 230 12626.17 151.82 54994.57 88888.00 2011-08-18 12:05:39.250 230 12626.12 151.82 54994.60 88888.00 2011-08-18 12:05:39.375 230 12626.25 151.88 54994.60 88888.00 2011-08-18 12:05:39.500 230 12626.30 151.85 54994.57 88888.00 2011-08-18 12:05:39.625 230 12626.30 151.85 54994.55 88888.00 2011-08-18 12:05:39.750 230 12626.30 151.85 54994.55 88888.00 2011-08-18 12:05:39.875 230 12626.30 151.85 54994.55 88888.00 2011-08-18 12:05:40.000 230 12626.27 151.80 54994.53 88888.00 2011-08-18 12:05:40.125 230 12626.30 151.78 54994.53 88888.00 2011-08-18 12:05:40.250 230 12626.35 151.80 54994.53 88888.00 2011-08-18 12:05:40.375 230 12626.35 151.80 54994.50 88888.00 2011-08-18 12:05:40.500 230 12626.35 151.78 54994.53 88888.00 2011-08-18 12:05:40.625 230 12626.33 151.80 54994.55 88888.00 2011-08-18 12:05:40.750 230 12626.33 151.82 54994.57 88888.00 2011-08-18 12:05:40.875 230 12626.35 151.82 54994.55 88888.00 2011-08-18 12:05:41.000 230 12626.38 151.82 54994.55 88888.00 2011-08-18 12:05:41.125 230 12626.38 151.85 54994.55 88888.00 2011-08-18 12:05:41.250 230 12626.35 151.80 54994.53 88888.00 2011-08-18 12:05:41.375 230 12626.33 151.80 54994.50 88888.00 2011-08-18 12:05:41.500 230 12626.38 151.82 54994.53 88888.00 2011-08-18 12:05:41.625 230 12626.42 151.88 54994.53 88888.00 2011-08-18 12:05:41.750 230 12626.40 151.82 54994.53 88888.00 2011-08-18 12:05:41.875 230 12626.38 151.82 54994.50 88888.00 2011-08-18 12:05:42.000 230 12626.42 151.85 54994.50 88888.00 2011-08-18 12:05:42.125 230 12626.45 151.80 54994.47 88888.00 2011-08-18 12:05:42.250 230 12626.38 151.78 54994.53 88888.00 2011-08-18 12:05:42.375 230 12626.38 151.82 54994.53 88888.00 2011-08-18 12:05:42.500 230 12626.38 151.85 54994.50 88888.00 2011-08-18 12:05:42.625 230 12626.35 151.85 54994.50 88888.00 2011-08-18 12:05:42.750 230 12626.35 151.85 54994.47 88888.00 2011-08-18 12:05:42.875 230 12626.35 151.85 54994.47 88888.00 2011-08-18 12:05:43.000 230 12626.40 151.85 54994.47 88888.00 2011-08-18 12:05:43.125 230 12626.40 151.82 54994.50 88888.00 2011-08-18 12:05:43.250 230 12626.42 151.80 54994.50 88888.00 2011-08-18 12:05:43.375 230 12626.40 151.80 54994.47 88888.00 2011-08-18 12:05:43.500 230 12626.38 151.80 54994.47 88888.00 2011-08-18 12:05:43.625 230 12626.42 151.82 54994.50 88888.00 2011-08-18 12:05:43.750 230 12626.45 151.88 54994.50 88888.00 2011-08-18 12:05:43.875 230 12626.50 151.85 54994.50 88888.00 2011-08-18 12:05:44.000 230 12626.50 151.85 54994.47 88888.00 2011-08-18 12:05:44.125 230 12626.50 151.85 54994.50 88888.00 2011-08-18 12:05:44.250 230 12626.38 151.82 54994.50 88888.00 2011-08-18 12:05:44.375 230 12626.35 151.85 54994.47 88888.00 2011-08-18 12:05:44.500 230 12626.48 151.88 54994.47 88888.00 2011-08-18 12:05:44.625 230 12626.60 151.88 54994.47 88888.00 2011-08-18 12:05:44.750 230 12626.55 151.88 54994.50 88888.00 2011-08-18 12:05:44.875 230 12626.48 151.85 54994.47 88888.00 2011-08-18 12:05:45.000 230 12626.50 151.85 54994.47 88888.00 2011-08-18 12:05:45.125 230 12626.50 151.82 54994.47 88888.00 2011-08-18 12:05:45.250 230 12626.50 151.82 54994.47 88888.00 2011-08-18 12:05:45.375 230 12626.50 151.82 54994.50 88888.00 2011-08-18 12:05:45.500 230 12626.52 151.85 54994.50 88888.00 2011-08-18 12:05:45.625 230 12626.52 151.85 54994.50 88888.00 2011-08-18 12:05:45.750 230 12626.55 151.85 54994.47 88888.00 2011-08-18 12:05:45.875 230 12626.50 151.85 54994.50 88888.00 2011-08-18 12:05:46.000 230 12626.45 151.85 54994.47 88888.00 2011-08-18 12:05:46.125 230 12626.45 151.88 54994.47 88888.00 2011-08-18 12:05:46.250 230 12626.48 151.82 54994.47 88888.00 2011-08-18 12:05:46.375 230 12626.60 151.88 54994.50 88888.00 2011-08-18 12:05:46.500 230 12626.65 151.88 54994.50 88888.00 2011-08-18 12:05:46.625 230 12626.62 151.85 54994.50 88888.00 2011-08-18 12:05:46.750 230 12626.70 151.80 54994.47 88888.00 2011-08-18 12:05:46.875 230 12626.70 151.78 54994.45 88888.00 2011-08-18 12:05:47.000 230 12626.67 151.78 54994.43 88888.00 2011-08-18 12:05:47.125 230 12626.65 151.82 54994.45 88888.00 2011-08-18 12:05:47.250 230 12626.58 151.80 54994.47 88888.00 2011-08-18 12:05:47.375 230 12626.58 151.82 54994.47 88888.00 2011-08-18 12:05:47.500 230 12626.58 151.85 54994.45 88888.00 2011-08-18 12:05:47.625 230 12626.60 151.82 54994.47 88888.00 2011-08-18 12:05:47.750 230 12626.62 151.82 54994.47 88888.00 2011-08-18 12:05:47.875 230 12626.67 151.85 54994.45 88888.00 2011-08-18 12:05:48.000 230 12626.70 151.82 54994.45 88888.00 2011-08-18 12:05:48.125 230 12626.70 151.82 54994.43 88888.00 2011-08-18 12:05:48.250 230 12626.62 151.80 54994.43 88888.00 2011-08-18 12:05:48.375 230 12626.60 151.82 54994.43 88888.00 2011-08-18 12:05:48.500 230 12626.58 151.82 54994.40 88888.00 2011-08-18 12:05:48.625 230 12626.70 151.82 54994.40 88888.00 2011-08-18 12:05:48.750 230 12626.77 151.82 54994.45 88888.00 2011-08-18 12:05:48.875 230 12626.83 151.82 54994.47 88888.00 2011-08-18 12:05:49.000 230 12626.77 151.82 54994.45 88888.00 2011-08-18 12:05:49.125 230 12626.73 151.85 54994.47 88888.00 2011-08-18 12:05:49.250 230 12626.73 151.82 54994.47 88888.00 2011-08-18 12:05:49.375 230 12626.73 151.85 54994.47 88888.00 2011-08-18 12:05:49.500 230 12626.67 151.88 54994.45 88888.00 2011-08-18 12:05:49.625 230 12626.67 151.85 54994.45 88888.00 2011-08-18 12:05:49.750 230 12626.73 151.82 54994.45 88888.00 2011-08-18 12:05:49.875 230 12626.80 151.88 54994.45 88888.00 2011-08-18 12:05:50.000 230 12626.73 151.88 54994.45 88888.00 2011-08-18 12:05:50.125 230 12626.70 151.82 54994.47 88888.00 2011-08-18 12:05:50.250 230 12626.67 151.80 54994.43 88888.00 2011-08-18 12:05:50.375 230 12626.77 151.82 54994.40 88888.00 2011-08-18 12:05:50.500 230 12626.77 151.82 54994.43 88888.00 2011-08-18 12:05:50.625 230 12626.75 151.82 54994.45 88888.00 2011-08-18 12:05:50.750 230 12626.73 151.82 54994.43 88888.00 2011-08-18 12:05:50.875 230 12626.73 151.82 54994.43 88888.00 2011-08-18 12:05:51.000 230 12626.80 151.88 54994.40 88888.00 2011-08-18 12:05:51.125 230 12626.80 151.85 54994.43 88888.00 2011-08-18 12:05:51.250 230 12626.77 151.85 54994.43 88888.00 2011-08-18 12:05:51.375 230 12626.80 151.85 54994.43 88888.00 2011-08-18 12:05:51.500 230 12626.70 151.85 54994.43 88888.00 2011-08-18 12:05:51.625 230 12626.75 151.82 54994.40 88888.00 2011-08-18 12:05:51.750 230 12626.73 151.82 54994.40 88888.00 2011-08-18 12:05:51.875 230 12626.75 151.85 54994.40 88888.00 2011-08-18 12:05:52.000 230 12626.80 151.85 54994.38 88888.00 2011-08-18 12:05:52.125 230 12626.77 151.82 54994.38 88888.00 2011-08-18 12:05:52.250 230 12626.77 151.80 54994.43 88888.00 2011-08-18 12:05:52.375 230 12626.83 151.85 54994.43 88888.00 2011-08-18 12:05:52.500 230 12626.83 151.85 54994.40 88888.00 2011-08-18 12:05:52.625 230 12626.85 151.82 54994.43 88888.00 2011-08-18 12:05:52.750 230 12626.80 151.80 54994.38 88888.00 2011-08-18 12:05:52.875 230 12626.77 151.80 54994.38 88888.00 2011-08-18 12:05:53.000 230 12626.80 151.80 54994.38 88888.00 2011-08-18 12:05:53.125 230 12626.83 151.82 54994.38 88888.00 2011-08-18 12:05:53.250 230 12626.75 151.80 54994.38 88888.00 2011-08-18 12:05:53.375 230 12626.70 151.82 54994.40 88888.00 2011-08-18 12:05:53.500 230 12626.67 151.85 54994.43 88888.00 2011-08-18 12:05:53.625 230 12626.75 151.82 54994.40 88888.00 2011-08-18 12:05:53.750 230 12626.83 151.78 54994.38 88888.00 2011-08-18 12:05:53.875 230 12626.83 151.80 54994.40 88888.00 2011-08-18 12:05:54.000 230 12626.77 151.82 54994.40 88888.00 2011-08-18 12:05:54.125 230 12626.73 151.85 54994.40 88888.00 2011-08-18 12:05:54.250 230 12626.67 151.85 54994.43 88888.00 2011-08-18 12:05:54.375 230 12626.75 151.85 54994.43 88888.00 2011-08-18 12:05:54.500 230 12626.73 151.80 54994.43 88888.00 2011-08-18 12:05:54.625 230 12626.70 151.82 54994.43 88888.00 2011-08-18 12:05:54.750 230 12626.75 151.82 54994.43 88888.00 2011-08-18 12:05:54.875 230 12626.85 151.80 54994.43 88888.00 2011-08-18 12:05:55.000 230 12626.88 151.75 54994.40 88888.00 2011-08-18 12:05:55.125 230 12626.85 151.80 54994.40 88888.00 2011-08-18 12:05:55.250 230 12626.85 151.82 54994.43 88888.00 2011-08-18 12:05:55.375 230 12626.90 151.80 54994.45 88888.00 2011-08-18 12:05:55.500 230 12626.88 151.80 54994.43 88888.00 2011-08-18 12:05:55.625 230 12626.83 151.80 54994.43 88888.00 2011-08-18 12:05:55.750 230 12626.83 151.80 54994.40 88888.00 2011-08-18 12:05:55.875 230 12626.80 151.78 54994.38 88888.00 2011-08-18 12:05:56.000 230 12626.85 151.78 54994.38 88888.00 2011-08-18 12:05:56.125 230 12626.88 151.80 54994.40 88888.00 2011-08-18 12:05:56.250 230 12626.80 151.78 54994.40 88888.00 2011-08-18 12:05:56.375 230 12626.77 151.80 54994.40 88888.00 2011-08-18 12:05:56.500 230 12626.80 151.80 54994.40 88888.00 2011-08-18 12:05:56.625 230 12626.83 151.78 54994.40 88888.00 2011-08-18 12:05:56.750 230 12626.83 151.82 54994.38 88888.00 2011-08-18 12:05:56.875 230 12626.88 151.80 54994.40 88888.00 2011-08-18 12:05:57.000 230 12626.88 151.82 54994.38 88888.00 2011-08-18 12:05:57.125 230 12626.85 151.80 54994.40 88888.00 2011-08-18 12:05:57.250 230 12626.85 151.75 54994.40 88888.00 2011-08-18 12:05:57.375 230 12626.85 151.78 54994.38 88888.00 2011-08-18 12:05:57.500 230 12626.85 151.78 54994.40 88888.00 2011-08-18 12:05:57.625 230 12626.83 151.82 54994.38 88888.00 2011-08-18 12:05:57.750 230 12626.83 151.80 54994.38 88888.00 2011-08-18 12:05:57.875 230 12626.83 151.80 54994.40 88888.00 2011-08-18 12:05:58.000 230 12626.80 151.80 54994.40 88888.00 2011-08-18 12:05:58.125 230 12626.83 151.78 54994.40 88888.00 2011-08-18 12:05:58.250 230 12626.83 151.72 54994.38 88888.00 2011-08-18 12:05:58.375 230 12626.83 151.72 54994.38 88888.00 2011-08-18 12:05:58.500 230 12626.85 151.75 54994.38 88888.00 2011-08-18 12:05:58.625 230 12626.90 151.75 54994.38 88888.00 2011-08-18 12:05:58.750 230 12626.88 151.75 54994.38 88888.00 2011-08-18 12:05:58.875 230 12626.88 151.78 54994.40 88888.00 2011-08-18 12:05:59.000 230 12626.83 151.78 54994.40 88888.00 2011-08-18 12:05:59.125 230 12626.88 151.80 54994.43 88888.00 2011-08-18 12:05:59.250 230 12626.88 151.78 54994.45 88888.00 2011-08-18 12:05:59.375 230 12626.85 151.78 54994.43 88888.00 2011-08-18 12:05:59.500 230 12626.80 151.78 54994.40 88888.00 2011-08-18 12:05:59.625 230 12626.77 151.80 54994.40 88888.00 2011-08-18 12:05:59.750 230 12626.73 151.80 54994.40 88888.00 2011-08-18 12:05:59.875 230 12626.67 151.78 54994.43 88888.00 2011-08-18 12:06:00.000 230 12626.70 151.75 54994.40 88888.00 2011-08-18 12:06:00.125 230 12626.70 151.75 54994.43 88888.00 2011-08-18 12:06:00.250 230 12626.77 151.72 54994.43 88888.00 2011-08-18 12:06:00.375 230 12626.85 151.80 54994.45 88888.00 2011-08-18 12:06:00.500 230 12626.80 151.80 54994.45 88888.00 2011-08-18 12:06:00.625 230 12626.75 151.80 54994.45 88888.00 2011-08-18 12:06:00.750 230 12626.77 151.80 54994.45 88888.00 2011-08-18 12:06:00.875 230 12626.83 151.82 54994.45 88888.00 2011-08-18 12:06:01.000 230 12626.88 151.78 54994.45 88888.00 2011-08-18 12:06:01.125 230 12626.80 151.80 54994.43 88888.00 2011-08-18 12:06:01.250 230 12626.75 151.80 54994.43 88888.00 2011-08-18 12:06:01.375 230 12626.75 151.75 54994.38 88888.00 2011-08-18 12:06:01.500 230 12626.75 151.72 54994.40 88888.00 2011-08-18 12:06:01.625 230 12626.77 151.78 54994.43 88888.00 2011-08-18 12:06:01.750 230 12626.77 151.78 54994.45 88888.00 2011-08-18 12:06:01.875 230 12626.77 151.78 54994.45 88888.00 2011-08-18 12:06:02.000 230 12626.80 151.80 54994.43 88888.00 2011-08-18 12:06:02.125 230 12626.67 151.82 54994.43 88888.00 2011-08-18 12:06:02.250 230 12626.67 151.80 54994.45 88888.00 2011-08-18 12:06:02.375 230 12626.70 151.80 54994.47 88888.00 2011-08-18 12:06:02.500 230 12626.62 151.82 54994.47 88888.00 2011-08-18 12:06:02.625 230 12626.67 151.80 54994.45 88888.00 2011-08-18 12:06:02.750 230 12626.67 151.80 54994.45 88888.00 2011-08-18 12:06:02.875 230 12626.62 151.82 54994.45 88888.00 2011-08-18 12:06:03.000 230 12626.60 151.80 54994.45 88888.00 2011-08-18 12:06:03.125 230 12626.60 151.80 54994.47 88888.00 2011-08-18 12:06:03.250 230 12626.73 151.78 54994.47 88888.00 2011-08-18 12:06:03.375 230 12626.83 151.82 54994.47 88888.00 2011-08-18 12:06:03.500 230 12626.80 151.82 54994.47 88888.00 2011-08-18 12:06:03.625 230 12626.75 151.82 54994.45 88888.00 2011-08-18 12:06:03.750 230 12626.75 151.78 54994.45 88888.00 2011-08-18 12:06:03.875 230 12626.75 151.78 54994.45 88888.00 2011-08-18 12:06:04.000 230 12626.77 151.78 54994.45 88888.00 2011-08-18 12:06:04.125 230 12626.75 151.78 54994.45 88888.00 2011-08-18 12:06:04.250 230 12626.67 151.75 54994.45 88888.00 2011-08-18 12:06:04.375 230 12626.65 151.75 54994.45 88888.00 2011-08-18 12:06:04.500 230 12626.65 151.75 54994.45 88888.00 2011-08-18 12:06:04.625 230 12626.62 151.78 54994.47 88888.00 2011-08-18 12:06:04.750 230 12626.75 151.82 54994.47 88888.00 2011-08-18 12:06:04.875 230 12626.80 151.80 54994.45 88888.00 2011-08-18 12:06:05.000 230 12626.77 151.80 54994.45 88888.00 2011-08-18 12:06:05.125 230 12626.75 151.80 54994.45 88888.00 2011-08-18 12:06:05.250 230 12626.73 151.78 54994.47 88888.00 2011-08-18 12:06:05.375 230 12626.70 151.72 54994.43 88888.00 2011-08-18 12:06:05.500 230 12626.70 151.75 54994.43 88888.00 2011-08-18 12:06:05.625 230 12626.67 151.78 54994.47 88888.00 2011-08-18 12:06:05.750 230 12626.65 151.82 54994.47 88888.00 2011-08-18 12:06:05.875 230 12626.70 151.78 54994.50 88888.00 2011-08-18 12:06:06.000 230 12626.77 151.75 54994.47 88888.00 2011-08-18 12:06:06.125 230 12626.77 151.75 54994.50 88888.00 2011-08-18 12:06:06.250 230 12626.75 151.75 54994.53 88888.00 2011-08-18 12:06:06.375 230 12626.75 151.80 54994.53 88888.00 2011-08-18 12:06:06.500 230 12626.75 151.78 54994.50 88888.00 2011-08-18 12:06:06.625 230 12626.73 151.75 54994.47 88888.00 2011-08-18 12:06:06.750 230 12626.67 151.75 54994.47 88888.00 2011-08-18 12:06:06.875 230 12626.65 151.78 54994.47 88888.00 2011-08-18 12:06:07.000 230 12626.70 151.78 54994.47 88888.00 2011-08-18 12:06:07.125 230 12626.73 151.78 54994.53 88888.00 2011-08-18 12:06:07.250 230 12626.75 151.78 54994.50 88888.00 2011-08-18 12:06:07.375 230 12626.73 151.80 54994.53 88888.00 2011-08-18 12:06:07.500 230 12626.65 151.78 54994.50 88888.00 2011-08-18 12:06:07.625 230 12626.73 151.78 54994.47 88888.00 2011-08-18 12:06:07.750 230 12626.73 151.75 54994.50 88888.00 2011-08-18 12:06:07.875 230 12626.65 151.75 54994.53 88888.00 2011-08-18 12:06:08.000 230 12626.60 151.75 54994.53 88888.00 2011-08-18 12:06:08.125 230 12626.62 151.75 54994.53 88888.00 2011-08-18 12:06:08.250 230 12626.67 151.75 54994.53 88888.00 2011-08-18 12:06:08.375 230 12626.67 151.72 54994.50 88888.00 2011-08-18 12:06:08.500 230 12626.67 151.75 54994.50 88888.00 2011-08-18 12:06:08.625 230 12626.73 151.80 54994.53 88888.00 2011-08-18 12:06:08.750 230 12626.73 151.80 54994.50 88888.00 2011-08-18 12:06:08.875 230 12626.65 151.78 54994.55 88888.00 2011-08-18 12:06:09.000 230 12626.65 151.78 54994.53 88888.00 2011-08-18 12:06:09.125 230 12626.62 151.78 54994.53 88888.00 2011-08-18 12:06:09.250 230 12626.62 151.72 54994.53 88888.00 2011-08-18 12:06:09.375 230 12626.62 151.75 54994.55 88888.00 2011-08-18 12:06:09.500 230 12626.65 151.75 54994.55 88888.00 2011-08-18 12:06:09.625 230 12626.65 151.75 54994.55 88888.00 2011-08-18 12:06:09.750 230 12626.62 151.72 54994.53 88888.00 2011-08-18 12:06:09.875 230 12626.55 151.70 54994.55 88888.00 2011-08-18 12:06:10.000 230 12626.45 151.72 54994.53 88888.00 2011-08-18 12:06:10.125 230 12626.50 151.72 54994.55 88888.00 2011-08-18 12:06:10.250 230 12626.52 151.75 54994.57 88888.00 2011-08-18 12:06:10.375 230 12626.55 151.75 54994.55 88888.00 2011-08-18 12:06:10.500 230 12626.52 151.72 54994.57 88888.00 2011-08-18 12:06:10.625 230 12626.55 151.70 54994.55 88888.00 2011-08-18 12:06:10.750 230 12626.58 151.72 54994.53 88888.00 2011-08-18 12:06:10.875 230 12626.55 151.72 54994.57 88888.00 2011-08-18 12:06:11.000 230 12626.50 151.75 54994.55 88888.00 2011-08-18 12:06:11.125 230 12626.45 151.75 54994.55 88888.00 2011-08-18 12:06:11.250 230 12626.42 151.72 54994.55 88888.00 2011-08-18 12:06:11.375 230 12626.48 151.75 54994.57 88888.00 2011-08-18 12:06:11.500 230 12626.52 151.78 54994.57 88888.00 2011-08-18 12:06:11.625 230 12626.52 151.78 54994.57 88888.00 2011-08-18 12:06:11.750 230 12626.52 151.75 54994.53 88888.00 2011-08-18 12:06:11.875 230 12626.58 151.78 54994.55 88888.00 2011-08-18 12:06:12.000 230 12626.62 151.78 54994.55 88888.00 2011-08-18 12:06:12.125 230 12626.60 151.78 54994.57 88888.00 2011-08-18 12:06:12.250 230 12626.48 151.75 54994.55 88888.00 2011-08-18 12:06:12.375 230 12626.48 151.75 54994.53 88888.00 2011-08-18 12:06:12.500 230 12626.50 151.72 54994.50 88888.00 2011-08-18 12:06:12.625 230 12626.55 151.78 54994.55 88888.00 2011-08-18 12:06:12.750 230 12626.58 151.78 54994.60 88888.00 2011-08-18 12:06:12.875 230 12626.60 151.75 54994.57 88888.00 2011-08-18 12:06:13.000 230 12626.52 151.75 54994.53 88888.00 2011-08-18 12:06:13.125 230 12626.45 151.72 54994.55 88888.00 2011-08-18 12:06:13.250 230 12626.45 151.72 54994.57 88888.00 2011-08-18 12:06:13.375 230 12626.48 151.75 54994.60 88888.00 2011-08-18 12:06:13.500 230 12626.48 151.75 54994.55 88888.00 2011-08-18 12:06:13.625 230 12626.48 151.78 54994.57 88888.00 2011-08-18 12:06:13.750 230 12626.50 151.75 54994.53 88888.00 2011-08-18 12:06:13.875 230 12626.48 151.72 54994.57 88888.00 2011-08-18 12:06:14.000 230 12626.42 151.72 54994.55 88888.00 2011-08-18 12:06:14.125 230 12626.42 151.78 54994.57 88888.00 2011-08-18 12:06:14.250 230 12626.42 151.78 54994.60 88888.00 2011-08-18 12:06:14.375 230 12626.45 151.78 54994.62 88888.00 2011-08-18 12:06:14.500 230 12626.50 151.78 54994.62 88888.00 2011-08-18 12:06:14.625 230 12626.50 151.78 54994.60 88888.00 2011-08-18 12:06:14.750 230 12626.45 151.75 54994.60 88888.00 2011-08-18 12:06:14.875 230 12626.45 151.75 54994.62 88888.00 2011-08-18 12:06:15.000 230 12626.42 151.75 54994.60 88888.00 2011-08-18 12:06:15.125 230 12626.40 151.75 54994.62 88888.00 2011-08-18 12:06:15.250 230 12626.38 151.75 54994.65 88888.00 2011-08-18 12:06:15.375 230 12626.38 151.75 54994.60 88888.00 2011-08-18 12:06:15.500 230 12626.33 151.72 54994.57 88888.00 2011-08-18 12:06:15.625 230 12626.35 151.75 54994.60 88888.00 2011-08-18 12:06:15.750 230 12626.35 151.72 54994.60 88888.00 2011-08-18 12:06:15.875 230 12626.33 151.75 54994.57 88888.00 2011-08-18 12:06:16.000 230 12626.30 151.78 54994.60 88888.00 2011-08-18 12:06:16.125 230 12626.35 151.78 54994.60 88888.00 2011-08-18 12:06:16.250 230 12626.35 151.72 54994.60 88888.00 2011-08-18 12:06:16.375 230 12626.38 151.75 54994.62 88888.00 2011-08-18 12:06:16.500 230 12626.33 151.72 54994.62 88888.00 2011-08-18 12:06:16.625 230 12626.35 151.72 54994.65 88888.00 2011-08-18 12:06:16.750 230 12626.45 151.72 54994.62 88888.00 2011-08-18 12:06:16.875 230 12626.48 151.75 54994.65 88888.00 2011-08-18 12:06:17.000 230 12626.45 151.75 54994.65 88888.00 2011-08-18 12:06:17.125 230 12626.45 151.75 54994.65 88888.00 2011-08-18 12:06:17.250 230 12626.42 151.72 54994.65 88888.00 2011-08-18 12:06:17.375 230 12626.40 151.70 54994.62 88888.00 2011-08-18 12:06:17.500 230 12626.35 151.72 54994.62 88888.00 2011-08-18 12:06:17.625 230 12626.38 151.78 54994.62 88888.00 2011-08-18 12:06:17.750 230 12626.38 151.75 54994.62 88888.00 2011-08-18 12:06:17.875 230 12626.38 151.75 54994.62 88888.00 2011-08-18 12:06:18.000 230 12626.33 151.72 54994.62 88888.00 2011-08-18 12:06:18.125 230 12626.33 151.75 54994.62 88888.00 2011-08-18 12:06:18.250 230 12626.27 151.75 54994.57 88888.00 2011-08-18 12:06:18.375 230 12626.27 151.72 54994.57 88888.00 2011-08-18 12:06:18.500 230 12626.27 151.75 54994.62 88888.00 2011-08-18 12:06:18.625 230 12626.25 151.80 54994.62 88888.00 2011-08-18 12:06:18.750 230 12626.25 151.80 54994.60 88888.00 2011-08-18 12:06:18.875 230 12626.25 151.75 54994.60 88888.00 2011-08-18 12:06:19.000 230 12626.25 151.75 54994.60 88888.00 2011-08-18 12:06:19.125 230 12626.30 151.78 54994.62 88888.00 2011-08-18 12:06:19.250 230 12626.30 151.78 54994.65 88888.00 2011-08-18 12:06:19.375 230 12626.27 151.78 54994.65 88888.00 2011-08-18 12:06:19.500 230 12626.23 151.75 54994.65 88888.00 2011-08-18 12:06:19.625 230 12626.23 151.72 54994.62 88888.00 2011-08-18 12:06:19.750 230 12626.27 151.72 54994.65 88888.00 2011-08-18 12:06:19.875 230 12626.30 151.72 54994.65 88888.00 2011-08-18 12:06:20.000 230 12626.30 151.72 54994.60 88888.00 2011-08-18 12:06:20.125 230 12626.30 151.75 54994.62 88888.00 2011-08-18 12:06:20.250 230 12626.27 151.78 54994.62 88888.00 2011-08-18 12:06:20.375 230 12626.33 151.78 54994.65 88888.00 2011-08-18 12:06:20.500 230 12626.30 151.78 54994.62 88888.00 2011-08-18 12:06:20.625 230 12626.30 151.78 54994.62 88888.00 2011-08-18 12:06:20.750 230 12626.33 151.75 54994.60 88888.00 2011-08-18 12:06:20.875 230 12626.35 151.72 54994.65 88888.00 2011-08-18 12:06:21.000 230 12626.30 151.75 54994.62 88888.00 2011-08-18 12:06:21.125 230 12626.30 151.72 54994.62 88888.00 2011-08-18 12:06:21.250 230 12626.23 151.75 54994.65 88888.00 2011-08-18 12:06:21.375 230 12626.30 151.78 54994.65 88888.00 2011-08-18 12:06:21.500 230 12626.27 151.78 54994.65 88888.00 2011-08-18 12:06:21.625 230 12626.33 151.75 54994.65 88888.00 2011-08-18 12:06:21.750 230 12626.35 151.80 54994.62 88888.00 2011-08-18 12:06:21.875 230 12626.35 151.80 54994.62 88888.00 2011-08-18 12:06:22.000 230 12626.35 151.78 54994.62 88888.00 2011-08-18 12:06:22.125 230 12626.42 151.78 54994.60 88888.00 2011-08-18 12:06:22.250 230 12626.42 151.78 54994.62 88888.00 2011-08-18 12:06:22.375 230 12626.45 151.78 54994.62 88888.00 2011-08-18 12:06:22.500 230 12626.42 151.80 54994.62 88888.00 2011-08-18 12:06:22.625 230 12626.42 151.78 54994.60 88888.00 2011-08-18 12:06:22.750 230 12626.40 151.80 54994.62 88888.00 2011-08-18 12:06:22.875 230 12626.38 151.80 54994.62 88888.00 2011-08-18 12:06:23.000 230 12626.35 151.80 54994.60 88888.00 2011-08-18 12:06:23.125 230 12626.38 151.80 54994.60 88888.00 2011-08-18 12:06:23.250 230 12626.40 151.80 54994.60 88888.00 2011-08-18 12:06:23.375 230 12626.38 151.80 54994.62 88888.00 2011-08-18 12:06:23.500 230 12626.33 151.80 54994.62 88888.00 2011-08-18 12:06:23.625 230 12626.30 151.78 54994.62 88888.00 2011-08-18 12:06:23.750 230 12626.33 151.78 54994.62 88888.00 2011-08-18 12:06:23.875 230 12626.38 151.78 54994.62 88888.00 2011-08-18 12:06:24.000 230 12626.38 151.80 54994.62 88888.00 2011-08-18 12:06:24.125 230 12626.40 151.82 54994.68 88888.00 2011-08-18 12:06:24.250 230 12626.33 151.82 54994.68 88888.00 2011-08-18 12:06:24.375 230 12626.33 151.82 54994.65 88888.00 2011-08-18 12:06:24.500 230 12626.35 151.82 54994.65 88888.00 2011-08-18 12:06:24.625 230 12626.35 151.80 54994.65 88888.00 2011-08-18 12:06:24.750 230 12626.38 151.80 54994.65 88888.00 2011-08-18 12:06:24.875 230 12626.40 151.80 54994.65 88888.00 2011-08-18 12:06:25.000 230 12626.38 151.80 54994.65 88888.00 2011-08-18 12:06:25.125 230 12626.35 151.80 54994.65 88888.00 2011-08-18 12:06:25.250 230 12626.30 151.82 54994.68 88888.00 2011-08-18 12:06:25.375 230 12626.30 151.82 54994.65 88888.00 2011-08-18 12:06:25.500 230 12626.30 151.82 54994.62 88888.00 2011-08-18 12:06:25.625 230 12626.38 151.82 54994.65 88888.00 2011-08-18 12:06:25.750 230 12626.38 151.82 54994.68 88888.00 2011-08-18 12:06:25.875 230 12626.35 151.82 54994.68 88888.00 2011-08-18 12:06:26.000 230 12626.42 151.80 54994.68 88888.00 2011-08-18 12:06:26.125 230 12626.42 151.82 54994.68 88888.00 2011-08-18 12:06:26.250 230 12626.35 151.82 54994.68 88888.00 2011-08-18 12:06:26.375 230 12626.33 151.82 54994.68 88888.00 2011-08-18 12:06:26.500 230 12626.33 151.82 54994.62 88888.00 2011-08-18 12:06:26.625 230 12626.40 151.85 54994.65 88888.00 2011-08-18 12:06:26.750 230 12626.38 151.82 54994.68 88888.00 2011-08-18 12:06:26.875 230 12626.35 151.85 54994.65 88888.00 2011-08-18 12:06:27.000 230 12626.30 151.85 54994.68 88888.00 2011-08-18 12:06:27.125 230 12626.30 151.85 54994.68 88888.00 2011-08-18 12:06:27.250 230 12626.27 151.85 54994.68 88888.00 2011-08-18 12:06:27.375 230 12626.30 151.85 54994.68 88888.00 2011-08-18 12:06:27.500 230 12626.30 151.82 54994.65 88888.00 2011-08-18 12:06:27.625 230 12626.30 151.82 54994.68 88888.00 2011-08-18 12:06:27.750 230 12626.30 151.82 54994.68 88888.00 2011-08-18 12:06:27.875 230 12626.30 151.82 54994.68 88888.00 2011-08-18 12:06:28.000 230 12626.27 151.85 54994.70 88888.00 2011-08-18 12:06:28.125 230 12626.27 151.82 54994.70 88888.00 2011-08-18 12:06:28.250 230 12626.27 151.85 54994.70 88888.00 2011-08-18 12:06:28.375 230 12626.35 151.88 54994.70 88888.00 2011-08-18 12:06:28.500 230 12626.30 151.82 54994.68 88888.00 2011-08-18 12:06:28.625 230 12626.30 151.80 54994.70 88888.00 2011-08-18 12:06:28.750 230 12626.33 151.82 54994.70 88888.00 2011-08-18 12:06:28.875 230 12626.38 151.82 54994.72 88888.00 2011-08-18 12:06:29.000 230 12626.40 151.82 54994.70 88888.00 2011-08-18 12:06:29.125 230 12626.40 151.82 54994.72 88888.00 2011-08-18 12:06:29.250 230 12626.35 151.85 54994.72 88888.00 2011-08-18 12:06:29.375 230 12626.30 151.85 54994.70 88888.00 2011-08-18 12:06:29.500 230 12626.27 151.80 54994.70 88888.00 2011-08-18 12:06:29.625 230 12626.35 151.82 54994.68 88888.00 2011-08-18 12:06:29.750 230 12626.38 151.82 54994.65 88888.00 2011-08-18 12:06:29.875 230 12626.35 151.85 54994.70 88888.00 2011-08-18 12:06:30.000 230 12626.35 151.85 54994.68 88888.00 2011-08-18 12:06:30.125 230 12626.33 151.85 54994.72 88888.00 2011-08-18 12:06:30.250 230 12626.33 151.82 54994.72 88888.00 2011-08-18 12:06:30.375 230 12626.38 151.80 54994.68 88888.00 2011-08-18 12:06:30.500 230 12626.38 151.82 54994.68 88888.00 2011-08-18 12:06:30.625 230 12626.35 151.82 54994.68 88888.00 2011-08-18 12:06:30.750 230 12626.40 151.82 54994.65 88888.00 2011-08-18 12:06:30.875 230 12626.42 151.85 54994.65 88888.00 2011-08-18 12:06:31.000 230 12626.45 151.88 54994.62 88888.00 2011-08-18 12:06:31.125 230 12626.40 151.85 54994.62 88888.00 2011-08-18 12:06:31.250 230 12626.40 151.85 54994.68 88888.00 2011-08-18 12:06:31.375 230 12626.40 151.85 54994.68 88888.00 2011-08-18 12:06:31.500 230 12626.42 151.85 54994.68 88888.00 2011-08-18 12:06:31.625 230 12626.38 151.85 54994.68 88888.00 2011-08-18 12:06:31.750 230 12626.38 151.85 54994.68 88888.00 2011-08-18 12:06:31.875 230 12626.38 151.82 54994.65 88888.00 2011-08-18 12:06:32.000 230 12626.38 151.85 54994.68 88888.00 2011-08-18 12:06:32.125 230 12626.35 151.85 54994.65 88888.00 2011-08-18 12:06:32.250 230 12626.38 151.82 54994.68 88888.00 2011-08-18 12:06:32.375 230 12626.38 151.85 54994.62 88888.00 2011-08-18 12:06:32.500 230 12626.35 151.82 54994.65 88888.00 2011-08-18 12:06:32.625 230 12626.35 151.85 54994.65 88888.00 2011-08-18 12:06:32.750 230 12626.38 151.85 54994.65 88888.00 2011-08-18 12:06:32.875 230 12626.33 151.85 54994.62 88888.00 2011-08-18 12:06:33.000 230 12626.33 151.85 54994.62 88888.00 2011-08-18 12:06:33.125 230 12626.35 151.88 54994.65 88888.00 2011-08-18 12:06:33.250 230 12626.33 151.85 54994.65 88888.00 2011-08-18 12:06:33.375 230 12626.35 151.80 54994.65 88888.00 2011-08-18 12:06:33.500 230 12626.38 151.82 54994.65 88888.00 2011-08-18 12:06:33.625 230 12626.40 151.82 54994.65 88888.00 2011-08-18 12:06:33.750 230 12626.35 151.82 54994.62 88888.00 2011-08-18 12:06:33.875 230 12626.35 151.82 54994.65 88888.00 2011-08-18 12:06:34.000 230 12626.38 151.88 54994.68 88888.00 2011-08-18 12:06:34.125 230 12626.40 151.88 54994.65 88888.00 2011-08-18 12:06:34.250 230 12626.33 151.85 54994.65 88888.00 2011-08-18 12:06:34.375 230 12626.40 151.88 54994.65 88888.00 2011-08-18 12:06:34.500 230 12626.38 151.85 54994.65 88888.00 2011-08-18 12:06:34.625 230 12626.38 151.82 54994.65 88888.00 2011-08-18 12:06:34.750 230 12626.33 151.82 54994.65 88888.00 2011-08-18 12:06:34.875 230 12626.38 151.82 54994.65 88888.00 2011-08-18 12:06:35.000 230 12626.42 151.80 54994.62 88888.00 2011-08-18 12:06:35.125 230 12626.42 151.78 54994.62 88888.00 2011-08-18 12:06:35.250 230 12626.42 151.82 54994.62 88888.00 2011-08-18 12:06:35.375 230 12626.40 151.85 54994.65 88888.00 2011-08-18 12:06:35.500 230 12626.35 151.88 54994.68 88888.00 2011-08-18 12:06:35.625 230 12626.38 151.90 54994.68 88888.00 2011-08-18 12:06:35.750 230 12626.35 151.90 54994.65 88888.00 2011-08-18 12:06:35.875 230 12626.38 151.90 54994.68 88888.00 2011-08-18 12:06:36.000 230 12626.38 151.88 54994.62 88888.00 2011-08-18 12:06:36.125 230 12626.33 151.85 54994.62 88888.00 2011-08-18 12:06:36.250 230 12626.35 151.88 54994.65 88888.00 2011-08-18 12:06:36.375 230 12626.40 151.88 54994.62 88888.00 2011-08-18 12:06:36.500 230 12626.40 151.88 54994.65 88888.00 2011-08-18 12:06:36.625 230 12626.35 151.85 54994.65 88888.00 2011-08-18 12:06:36.750 230 12626.30 151.82 54994.65 88888.00 2011-08-18 12:06:36.875 230 12626.27 151.82 54994.65 88888.00 2011-08-18 12:06:37.000 230 12626.33 151.85 54994.62 88888.00 2011-08-18 12:06:37.125 230 12626.35 151.82 54994.62 88888.00 2011-08-18 12:06:37.250 230 12626.30 151.85 54994.65 88888.00 2011-08-18 12:06:37.375 230 12626.35 151.88 54994.68 88888.00 2011-08-18 12:06:37.500 230 12626.40 151.90 54994.68 88888.00 2011-08-18 12:06:37.625 230 12626.38 151.88 54994.68 88888.00 2011-08-18 12:06:37.750 230 12626.33 151.88 54994.62 88888.00 2011-08-18 12:06:37.875 230 12626.38 151.85 54994.62 88888.00 2011-08-18 12:06:38.000 230 12626.38 151.82 54994.62 88888.00 2011-08-18 12:06:38.125 230 12626.35 151.82 54994.65 88888.00 2011-08-18 12:06:38.250 230 12626.38 151.85 54994.65 88888.00 2011-08-18 12:06:38.375 230 12626.38 151.85 54994.62 88888.00 2011-08-18 12:06:38.500 230 12626.35 151.85 54994.62 88888.00 2011-08-18 12:06:38.625 230 12626.40 151.85 54994.65 88888.00 2011-08-18 12:06:38.750 230 12626.40 151.82 54994.65 88888.00 2011-08-18 12:06:38.875 230 12626.40 151.82 54994.62 88888.00 2011-08-18 12:06:39.000 230 12626.35 151.82 54994.62 88888.00 2011-08-18 12:06:39.125 230 12626.35 151.85 54994.65 88888.00 2011-08-18 12:06:39.250 230 12626.35 151.85 54994.65 88888.00 2011-08-18 12:06:39.375 230 12626.35 151.85 54994.62 88888.00 2011-08-18 12:06:39.500 230 12626.30 151.85 54994.65 88888.00 2011-08-18 12:06:39.625 230 12626.30 151.85 54994.65 88888.00 2011-08-18 12:06:39.750 230 12626.33 151.80 54994.65 88888.00 2011-08-18 12:06:39.875 230 12626.33 151.80 54994.62 88888.00 2011-08-18 12:06:40.000 230 12626.35 151.80 54994.62 88888.00 2011-08-18 12:06:40.125 230 12626.40 151.88 54994.68 88888.00 2011-08-18 12:06:40.250 230 12626.38 151.85 54994.68 88888.00 2011-08-18 12:06:40.375 230 12626.33 151.85 54994.68 88888.00 2011-08-18 12:06:40.500 230 12626.25 151.85 54994.65 88888.00 2011-08-18 12:06:40.625 230 12626.27 151.85 54994.68 88888.00 2011-08-18 12:06:40.750 230 12626.30 151.88 54994.68 88888.00 2011-08-18 12:06:40.875 230 12626.27 151.82 54994.65 88888.00 2011-08-18 12:06:41.000 230 12626.27 151.82 54994.68 88888.00 2011-08-18 12:06:41.125 230 12626.27 151.82 54994.68 88888.00 2011-08-18 12:06:41.250 230 12626.27 151.82 54994.65 88888.00 2011-08-18 12:06:41.375 230 12626.33 151.82 54994.68 88888.00 2011-08-18 12:06:41.500 230 12626.38 151.82 54994.68 88888.00 2011-08-18 12:06:41.625 230 12626.38 151.85 54994.68 88888.00 2011-08-18 12:06:41.750 230 12626.33 151.82 54994.68 88888.00 2011-08-18 12:06:41.875 230 12626.30 151.82 54994.65 88888.00 2011-08-18 12:06:42.000 230 12626.27 151.80 54994.65 88888.00 2011-08-18 12:06:42.125 230 12626.30 151.78 54994.65 88888.00 2011-08-18 12:06:42.250 230 12626.30 151.75 54994.68 88888.00 2011-08-18 12:06:42.375 230 12626.35 151.75 54994.62 88888.00 2011-08-18 12:06:42.500 230 12626.40 151.80 54994.68 88888.00 2011-08-18 12:06:42.625 230 12626.42 151.80 54994.70 88888.00 2011-08-18 12:06:42.750 230 12626.42 151.82 54994.68 88888.00 2011-08-18 12:06:42.875 230 12626.38 151.80 54994.65 88888.00 2011-08-18 12:06:43.000 230 12626.30 151.78 54994.62 88888.00 2011-08-18 12:06:43.125 230 12626.27 151.80 54994.65 88888.00 2011-08-18 12:06:43.250 230 12626.25 151.78 54994.65 88888.00 2011-08-18 12:06:43.375 230 12626.27 151.82 54994.65 88888.00 2011-08-18 12:06:43.500 230 12626.27 151.82 54994.65 88888.00 2011-08-18 12:06:43.625 230 12626.30 151.78 54994.68 88888.00 2011-08-18 12:06:43.750 230 12626.30 151.78 54994.65 88888.00 2011-08-18 12:06:43.875 230 12626.35 151.78 54994.68 88888.00 2011-08-18 12:06:44.000 230 12626.40 151.80 54994.65 88888.00 2011-08-18 12:06:44.125 230 12626.33 151.78 54994.65 88888.00 2011-08-18 12:06:44.250 230 12626.30 151.78 54994.65 88888.00 2011-08-18 12:06:44.375 230 12626.35 151.82 54994.70 88888.00 2011-08-18 12:06:44.500 230 12626.35 151.80 54994.70 88888.00 2011-08-18 12:06:44.625 230 12626.38 151.80 54994.68 88888.00 2011-08-18 12:06:44.750 230 12626.42 151.80 54994.57 88888.00 2011-08-18 12:06:44.875 230 12626.38 151.80 54994.65 88888.00 2011-08-18 12:06:45.000 230 12626.35 151.75 54994.70 88888.00 2011-08-18 12:06:45.125 230 12626.38 151.78 54994.72 88888.00 2011-08-18 12:06:45.250 230 12626.38 151.72 54994.68 88888.00 2011-08-18 12:06:45.375 230 12626.42 151.72 54994.65 88888.00 2011-08-18 12:06:45.500 230 12626.38 151.72 54994.65 88888.00 2011-08-18 12:06:45.625 230 12626.30 151.75 54994.68 88888.00 2011-08-18 12:06:45.750 230 12626.30 151.75 54994.68 88888.00 2011-08-18 12:06:45.875 230 12626.33 151.72 54994.65 88888.00 2011-08-18 12:06:46.000 230 12626.30 151.72 54994.65 88888.00 2011-08-18 12:06:46.125 230 12626.27 151.78 54994.65 88888.00 2011-08-18 12:06:46.250 230 12626.27 151.75 54994.68 88888.00 2011-08-18 12:06:46.375 230 12626.30 151.72 54994.62 88888.00 2011-08-18 12:06:46.500 230 12626.33 151.72 54994.65 88888.00 2011-08-18 12:06:46.625 230 12626.35 151.72 54994.65 88888.00 2011-08-18 12:06:46.750 230 12626.35 151.70 54994.68 88888.00 2011-08-18 12:06:46.875 230 12626.33 151.72 54994.68 88888.00 2011-08-18 12:06:47.000 230 12626.33 151.78 54994.65 88888.00 2011-08-18 12:06:47.125 230 12626.30 151.78 54994.68 88888.00 2011-08-18 12:06:47.250 230 12626.33 151.78 54994.70 88888.00 2011-08-18 12:06:47.375 230 12626.40 151.75 54994.68 88888.00 2011-08-18 12:06:47.500 230 12626.38 151.72 54994.65 88888.00 2011-08-18 12:06:47.625 230 12626.33 151.75 54994.62 88888.00 2011-08-18 12:06:47.750 230 12626.30 151.72 54994.60 88888.00 2011-08-18 12:06:47.875 230 12626.35 151.75 54994.60 88888.00 2011-08-18 12:06:48.000 230 12626.40 151.72 54994.62 88888.00 2011-08-18 12:06:48.125 230 12626.38 151.72 54994.65 88888.00 2011-08-18 12:06:48.250 230 12626.33 151.72 54994.65 88888.00 2011-08-18 12:06:48.375 230 12626.33 151.72 54994.65 88888.00 2011-08-18 12:06:48.500 230 12626.27 151.70 54994.62 88888.00 2011-08-18 12:06:48.625 230 12626.23 151.68 54994.62 88888.00 2011-08-18 12:06:48.750 230 12626.30 151.70 54994.65 88888.00 2011-08-18 12:06:48.875 230 12626.30 151.72 54994.65 88888.00 2011-08-18 12:06:49.000 230 12626.33 151.72 54994.62 88888.00 2011-08-18 12:06:49.125 230 12626.38 151.72 54994.62 88888.00 2011-08-18 12:06:49.250 230 12626.40 151.68 54994.68 88888.00 2011-08-18 12:06:49.375 230 12626.33 151.65 54994.62 88888.00 2011-08-18 12:06:49.500 230 12626.27 151.68 54994.65 88888.00 2011-08-18 12:06:49.625 230 12626.33 151.70 54994.68 88888.00 2011-08-18 12:06:49.750 230 12626.35 151.75 54994.68 88888.00 2011-08-18 12:06:49.875 230 12626.38 151.75 54994.65 88888.00 2011-08-18 12:06:50.000 230 12626.38 151.72 54994.62 88888.00 2011-08-18 12:06:50.125 230 12626.35 151.75 54994.65 88888.00 2011-08-18 12:06:50.250 230 12626.35 151.72 54994.65 88888.00 2011-08-18 12:06:50.375 230 12626.30 151.72 54994.62 88888.00 2011-08-18 12:06:50.500 230 12626.27 151.65 54994.57 88888.00 2011-08-18 12:06:50.625 230 12626.35 151.70 54994.62 88888.00 2011-08-18 12:06:50.750 230 12626.40 151.75 54994.62 88888.00 2011-08-18 12:06:50.875 230 12626.38 151.72 54994.62 88888.00 2011-08-18 12:06:51.000 230 12626.35 151.70 54994.62 88888.00 2011-08-18 12:06:51.125 230 12626.38 151.72 54994.62 88888.00 2011-08-18 12:06:51.250 230 12626.42 151.75 54994.62 88888.00 2011-08-18 12:06:51.375 230 12626.48 151.80 54994.68 88888.00 2011-08-18 12:06:51.500 230 12626.48 151.80 54994.65 88888.00 2011-08-18 12:06:51.625 230 12626.45 151.78 54994.65 88888.00 2011-08-18 12:06:51.750 230 12626.50 151.75 54994.65 88888.00 2011-08-18 12:06:51.875 230 12626.50 151.75 54994.68 88888.00 2011-08-18 12:06:52.000 230 12626.52 151.70 54994.62 88888.00 2011-08-18 12:06:52.125 230 12626.52 151.70 54994.62 88888.00 2011-08-18 12:06:52.250 230 12626.42 151.75 54994.62 88888.00 2011-08-18 12:06:52.375 230 12626.42 151.78 54994.65 88888.00 2011-08-18 12:06:52.500 230 12626.40 151.75 54994.62 88888.00 2011-08-18 12:06:52.625 230 12626.40 151.72 54994.62 88888.00 2011-08-18 12:06:52.750 230 12626.45 151.72 54994.62 88888.00 2011-08-18 12:06:52.875 230 12626.45 151.72 54994.65 88888.00 2011-08-18 12:06:53.000 230 12626.48 151.72 54994.62 88888.00 2011-08-18 12:06:53.125 230 12626.52 151.75 54994.65 88888.00 2011-08-18 12:06:53.250 230 12626.52 151.70 54994.62 88888.00 2011-08-18 12:06:53.375 230 12626.52 151.70 54994.62 88888.00 2011-08-18 12:06:53.500 230 12626.52 151.72 54994.62 88888.00 2011-08-18 12:06:53.625 230 12626.52 151.72 54994.62 88888.00 2011-08-18 12:06:53.750 230 12626.52 151.70 54994.60 88888.00 2011-08-18 12:06:53.875 230 12626.52 151.72 54994.60 88888.00 2011-08-18 12:06:54.000 230 12626.55 151.70 54994.57 88888.00 2011-08-18 12:06:54.125 230 12626.58 151.70 54994.60 88888.00 2011-08-18 12:06:54.250 230 12626.55 151.65 54994.60 88888.00 2011-08-18 12:06:54.375 230 12626.58 151.72 54994.60 88888.00 2011-08-18 12:06:54.500 230 12626.55 151.75 54994.62 88888.00 2011-08-18 12:06:54.625 230 12626.52 151.75 54994.62 88888.00 2011-08-18 12:06:54.750 230 12626.52 151.72 54994.60 88888.00 2011-08-18 12:06:54.875 230 12626.50 151.68 54994.60 88888.00 2011-08-18 12:06:55.000 230 12626.58 151.68 54994.60 88888.00 2011-08-18 12:06:55.125 230 12626.58 151.70 54994.60 88888.00 2011-08-18 12:06:55.250 230 12626.52 151.68 54994.62 88888.00 2011-08-18 12:06:55.375 230 12626.60 151.70 54994.62 88888.00 2011-08-18 12:06:55.500 230 12626.65 151.70 54994.60 88888.00 2011-08-18 12:06:55.625 230 12626.65 151.70 54994.60 88888.00 2011-08-18 12:06:55.750 230 12626.62 151.68 54994.60 88888.00 2011-08-18 12:06:55.875 230 12626.62 151.72 54994.60 88888.00 2011-08-18 12:06:56.000 230 12626.67 151.72 54994.62 88888.00 2011-08-18 12:06:56.125 230 12626.70 151.72 54994.62 88888.00 2011-08-18 12:06:56.250 230 12626.70 151.70 54994.62 88888.00 2011-08-18 12:06:56.375 230 12626.73 151.70 54994.57 88888.00 2011-08-18 12:06:56.500 230 12626.65 151.70 54994.57 88888.00 2011-08-18 12:06:56.625 230 12626.65 151.72 54994.60 88888.00 2011-08-18 12:06:56.750 230 12626.73 151.75 54994.62 88888.00 2011-08-18 12:06:56.875 230 12626.77 151.72 54994.57 88888.00 2011-08-18 12:06:57.000 230 12626.73 151.72 54994.55 88888.00 2011-08-18 12:06:57.125 230 12626.73 151.75 54994.57 88888.00 2011-08-18 12:06:57.250 230 12626.67 151.72 54994.55 88888.00 2011-08-18 12:06:57.375 230 12626.70 151.70 54994.55 88888.00 2011-08-18 12:06:57.500 230 12626.67 151.72 54994.57 88888.00 2011-08-18 12:06:57.625 230 12626.73 151.72 54994.60 88888.00 2011-08-18 12:06:57.750 230 12626.73 151.70 54994.57 88888.00 2011-08-18 12:06:57.875 230 12626.73 151.70 54994.57 88888.00 2011-08-18 12:06:58.000 230 12626.75 151.70 54994.57 88888.00 2011-08-18 12:06:58.125 230 12626.80 151.72 54994.57 88888.00 2011-08-18 12:06:58.250 230 12626.77 151.72 54994.57 88888.00 2011-08-18 12:06:58.375 230 12626.77 151.72 54994.60 88888.00 2011-08-18 12:06:58.500 230 12626.80 151.75 54994.57 88888.00 2011-08-18 12:06:58.625 230 12626.75 151.72 54994.60 88888.00 2011-08-18 12:06:58.750 230 12626.75 151.72 54994.55 88888.00 2011-08-18 12:06:58.875 230 12626.83 151.75 54994.57 88888.00 2011-08-18 12:06:59.000 230 12626.85 151.75 54994.55 88888.00 2011-08-18 12:06:59.125 230 12626.85 151.78 54994.57 88888.00 2011-08-18 12:06:59.250 230 12626.83 151.72 54994.57 88888.00 2011-08-18 12:06:59.375 230 12626.88 151.75 54994.55 88888.00 2011-08-18 12:06:59.500 230 12626.90 151.78 54994.55 88888.00 2011-08-18 12:06:59.625 230 12626.85 151.75 54994.55 88888.00 2011-08-18 12:06:59.750 230 12626.92 151.72 54994.55 88888.00 2011-08-18 12:06:59.875 230 12626.92 151.70 54994.57 88888.00 2011-08-18 12:07:00.000 230 12626.95 151.72 54994.55 88888.00 2011-08-18 12:07:00.125 230 12626.95 151.75 54994.55 88888.00 2011-08-18 12:07:00.250 230 12626.92 151.75 54994.57 88888.00 2011-08-18 12:07:00.375 230 12626.90 151.75 54994.55 88888.00 2011-08-18 12:07:00.500 230 12626.95 151.72 54994.53 88888.00 2011-08-18 12:07:00.625 230 12627.00 151.78 54994.55 88888.00 2011-08-18 12:07:00.750 230 12626.98 151.78 54994.55 88888.00 2011-08-18 12:07:00.875 230 12626.92 151.78 54994.53 88888.00 2011-08-18 12:07:01.000 230 12626.90 151.75 54994.55 88888.00 2011-08-18 12:07:01.125 230 12626.88 151.75 54994.55 88888.00 2011-08-18 12:07:01.250 230 12626.90 151.75 54994.57 88888.00 2011-08-18 12:07:01.375 230 12626.92 151.70 54994.53 88888.00 2011-08-18 12:07:01.500 230 12626.95 151.72 54994.53 88888.00 2011-08-18 12:07:01.625 230 12626.92 151.75 54994.53 88888.00 2011-08-18 12:07:01.750 230 12626.92 151.78 54994.53 88888.00 2011-08-18 12:07:01.875 230 12627.00 151.75 54994.53 88888.00 2011-08-18 12:07:02.000 230 12626.92 151.78 54994.50 88888.00 2011-08-18 12:07:02.125 230 12626.90 151.80 54994.53 88888.00 2011-08-18 12:07:02.250 230 12626.90 151.72 54994.50 88888.00 2011-08-18 12:07:02.375 230 12626.95 151.75 54994.53 88888.00 2011-08-18 12:07:02.500 230 12626.98 151.78 54994.53 88888.00 2011-08-18 12:07:02.625 230 12626.95 151.80 54994.53 88888.00 2011-08-18 12:07:02.750 230 12627.00 151.80 54994.53 88888.00 2011-08-18 12:07:02.875 230 12627.00 151.80 54994.53 88888.00 2011-08-18 12:07:03.000 230 12627.00 151.82 54994.55 88888.00 2011-08-18 12:07:03.125 230 12627.02 151.80 54994.53 88888.00 2011-08-18 12:07:03.250 230 12627.05 151.80 54994.53 88888.00 2011-08-18 12:07:03.375 230 12627.05 151.80 54994.47 88888.00 2011-08-18 12:07:03.500 230 12627.02 151.80 54994.53 88888.00 2011-08-18 12:07:03.625 230 12627.02 151.80 54994.50 88888.00 2011-08-18 12:07:03.750 230 12627.00 151.80 54994.50 88888.00 2011-08-18 12:07:03.875 230 12627.05 151.80 54994.47 88888.00 2011-08-18 12:07:04.000 230 12627.15 151.82 54994.53 88888.00 2011-08-18 12:07:04.125 230 12627.17 151.82 54994.53 88888.00 2011-08-18 12:07:04.250 230 12627.10 151.80 54994.50 88888.00 2011-08-18 12:07:04.375 230 12627.10 151.82 54994.50 88888.00 2011-08-18 12:07:04.500 230 12627.10 151.78 54994.53 88888.00 2011-08-18 12:07:04.625 230 12627.12 151.78 54994.53 88888.00 2011-08-18 12:07:04.750 230 12627.17 151.78 54994.53 88888.00 2011-08-18 12:07:04.875 230 12627.25 151.80 54994.53 88888.00 2011-08-18 12:07:05.000 230 12627.30 151.80 54994.53 88888.00 2011-08-18 12:07:05.125 230 12627.25 151.80 54994.53 88888.00 2011-08-18 12:07:05.250 230 12627.20 151.78 54994.53 88888.00 2011-08-18 12:07:05.375 230 12627.23 151.78 54994.55 88888.00 2011-08-18 12:07:05.500 230 12627.23 151.78 54994.50 88888.00 2011-08-18 12:07:05.625 230 12627.20 151.78 54994.50 88888.00 2011-08-18 12:07:05.750 230 12627.20 151.78 54994.53 88888.00 2011-08-18 12:07:05.875 230 12627.20 151.78 54994.55 88888.00 2011-08-18 12:07:06.000 230 12627.20 151.78 54994.50 88888.00 2011-08-18 12:07:06.125 230 12627.20 151.78 54994.50 88888.00 2011-08-18 12:07:06.250 230 12627.23 151.80 54994.50 88888.00 2011-08-18 12:07:06.375 230 12627.23 151.78 54994.50 88888.00 2011-08-18 12:07:06.500 230 12627.20 151.75 54994.53 88888.00 2011-08-18 12:07:06.625 230 12627.17 151.75 54994.53 88888.00 2011-08-18 12:07:06.750 230 12627.20 151.78 54994.53 88888.00 2011-08-18 12:07:06.875 230 12627.20 151.75 54994.53 88888.00 2011-08-18 12:07:07.000 230 12627.17 151.75 54994.53 88888.00 2011-08-18 12:07:07.125 230 12627.20 151.78 54994.53 88888.00 2011-08-18 12:07:07.250 230 12627.17 151.75 54994.55 88888.00 2011-08-18 12:07:07.375 230 12627.23 151.80 54994.55 88888.00 2011-08-18 12:07:07.500 230 12627.17 151.80 54994.55 88888.00 2011-08-18 12:07:07.625 230 12627.10 151.78 54994.50 88888.00 2011-08-18 12:07:07.750 230 12627.15 151.78 54994.50 88888.00 2011-08-18 12:07:07.875 230 12627.20 151.75 54994.50 88888.00 2011-08-18 12:07:08.000 230 12627.20 151.75 54994.53 88888.00 2011-08-18 12:07:08.125 230 12627.20 151.75 54994.50 88888.00 2011-08-18 12:07:08.250 230 12627.23 151.72 54994.53 88888.00 2011-08-18 12:07:08.375 230 12627.25 151.75 54994.57 88888.00 2011-08-18 12:07:08.500 230 12627.23 151.75 54994.53 88888.00 2011-08-18 12:07:08.625 230 12627.23 151.72 54994.53 88888.00 2011-08-18 12:07:08.750 230 12627.23 151.70 54994.47 88888.00 2011-08-18 12:07:08.875 230 12627.27 151.70 54994.45 88888.00 2011-08-18 12:07:09.000 230 12627.30 151.72 54994.50 88888.00 2011-08-18 12:07:09.125 230 12627.27 151.72 54994.47 88888.00 2011-08-18 12:07:09.250 230 12627.23 151.70 54994.50 88888.00 2011-08-18 12:07:09.375 230 12627.17 151.70 54994.47 88888.00 2011-08-18 12:07:09.500 230 12627.20 151.70 54994.50 88888.00 2011-08-18 12:07:09.625 230 12627.27 151.68 54994.53 88888.00 2011-08-18 12:07:09.750 230 12627.30 151.72 54994.55 88888.00 2011-08-18 12:07:09.875 230 12627.30 151.72 54994.53 88888.00 2011-08-18 12:07:10.000 230 12627.30 151.72 54994.50 88888.00 2011-08-18 12:07:10.125 230 12627.33 151.75 54994.53 88888.00 2011-08-18 12:07:10.250 230 12627.27 151.70 54994.50 88888.00 2011-08-18 12:07:10.375 230 12627.25 151.65 54994.45 88888.00 2011-08-18 12:07:10.500 230 12627.25 151.68 54994.53 88888.00 2011-08-18 12:07:10.625 230 12627.33 151.72 54994.53 88888.00 2011-08-18 12:07:10.750 230 12627.35 151.75 54994.50 88888.00 2011-08-18 12:07:10.875 230 12627.38 151.72 54994.50 88888.00 2011-08-18 12:07:11.000 230 12627.40 151.75 54994.50 88888.00 2011-08-18 12:07:11.125 230 12627.42 151.72 54994.53 88888.00 2011-08-18 12:07:11.250 230 12627.38 151.75 54994.53 88888.00 2011-08-18 12:07:11.375 230 12627.30 151.78 54994.55 88888.00 2011-08-18 12:07:11.500 230 12627.33 151.78 54994.53 88888.00 2011-08-18 12:07:11.625 230 12627.35 151.72 54994.50 88888.00 2011-08-18 12:07:11.750 230 12627.33 151.70 54994.50 88888.00 2011-08-18 12:07:11.875 230 12627.30 151.70 54994.53 88888.00 2011-08-18 12:07:12.000 230 12627.30 151.70 54994.53 88888.00 2011-08-18 12:07:12.125 230 12627.30 151.70 54994.53 88888.00 2011-08-18 12:07:12.250 230 12627.33 151.68 54994.50 88888.00 2011-08-18 12:07:12.375 230 12627.33 151.65 54994.53 88888.00 2011-08-18 12:07:12.500 230 12627.30 151.68 54994.53 88888.00 2011-08-18 12:07:12.625 230 12627.30 151.68 54994.50 88888.00 2011-08-18 12:07:12.750 230 12627.33 151.65 54994.50 88888.00 2011-08-18 12:07:12.875 230 12627.40 151.62 54994.47 88888.00 2011-08-18 12:07:13.000 230 12627.40 151.68 54994.50 88888.00 2011-08-18 12:07:13.125 230 12627.33 151.65 54994.47 88888.00 2011-08-18 12:07:13.250 230 12627.27 151.65 54994.47 88888.00 2011-08-18 12:07:13.375 230 12627.30 151.62 54994.45 88888.00 2011-08-18 12:07:13.500 230 12627.35 151.65 54994.47 88888.00 2011-08-18 12:07:13.625 230 12627.38 151.70 54994.53 88888.00 2011-08-18 12:07:13.750 230 12627.40 151.70 54994.55 88888.00 2011-08-18 12:07:13.875 230 12627.45 151.68 54994.53 88888.00 2011-08-18 12:07:14.000 230 12627.48 151.62 54994.53 88888.00 2011-08-18 12:07:14.125 230 12627.42 151.62 54994.50 88888.00 2011-08-18 12:07:14.250 230 12627.38 151.62 54994.53 88888.00 2011-08-18 12:07:14.375 230 12627.33 151.62 54994.53 88888.00 2011-08-18 12:07:14.500 230 12627.30 151.65 54994.55 88888.00 2011-08-18 12:07:14.625 230 12627.35 151.62 54994.55 88888.00 2011-08-18 12:07:14.750 230 12627.40 151.62 54994.53 88888.00 2011-08-18 12:07:14.875 230 12627.35 151.60 54994.53 88888.00 2011-08-18 12:07:15.000 230 12627.42 151.60 54994.53 88888.00 2011-08-18 12:07:15.125 230 12627.52 151.60 54994.55 88888.00 2011-08-18 12:07:15.250 230 12627.50 151.62 54994.55 88888.00 2011-08-18 12:07:15.375 230 12627.40 151.62 54994.55 88888.00 2011-08-18 12:07:15.500 230 12627.38 151.62 54994.53 88888.00 2011-08-18 12:07:15.625 230 12627.38 151.62 54994.53 88888.00 2011-08-18 12:07:15.750 230 12627.35 151.60 54994.50 88888.00 2011-08-18 12:07:15.875 230 12627.35 151.57 54994.50 88888.00 2011-08-18 12:07:16.000 230 12627.33 151.60 54994.53 88888.00 2011-08-18 12:07:16.125 230 12627.33 151.60 54994.53 88888.00 2011-08-18 12:07:16.250 230 12627.35 151.60 54994.53 88888.00 2011-08-18 12:07:16.375 230 12627.33 151.60 54994.53 88888.00 2011-08-18 12:07:16.500 230 12627.27 151.57 54994.53 88888.00 2011-08-18 12:07:16.625 230 12627.30 151.60 54994.53 88888.00 2011-08-18 12:07:16.750 230 12627.38 151.62 54994.55 88888.00 2011-08-18 12:07:16.875 230 12627.40 151.62 54994.53 88888.00 2011-08-18 12:07:17.000 230 12627.38 151.60 54994.55 88888.00 2011-08-18 12:07:17.125 230 12627.33 151.55 54994.55 88888.00 2011-08-18 12:07:17.250 230 12627.27 151.55 54994.55 88888.00 2011-08-18 12:07:17.375 230 12627.30 151.57 54994.57 88888.00 2011-08-18 12:07:17.500 230 12627.35 151.60 54994.57 88888.00 2011-08-18 12:07:17.625 230 12627.35 151.57 54994.55 88888.00 2011-08-18 12:07:17.750 230 12627.35 151.53 54994.55 88888.00 2011-08-18 12:07:17.875 230 12627.42 151.53 54994.55 88888.00 2011-08-18 12:07:18.000 230 12627.45 151.53 54994.53 88888.00 2011-08-18 12:07:18.125 230 12627.40 151.53 54994.55 88888.00 2011-08-18 12:07:18.250 230 12627.35 151.55 54994.55 88888.00 2011-08-18 12:07:18.375 230 12627.42 151.57 54994.55 88888.00 2011-08-18 12:07:18.500 230 12627.42 151.55 54994.55 88888.00 2011-08-18 12:07:18.625 230 12627.38 151.55 54994.55 88888.00 2011-08-18 12:07:18.750 230 12627.40 151.53 54994.55 88888.00 2011-08-18 12:07:18.875 230 12627.48 151.53 54994.53 88888.00 2011-08-18 12:07:19.000 230 12627.50 151.55 54994.55 88888.00 2011-08-18 12:07:19.125 230 12627.52 151.53 54994.53 88888.00 2011-08-18 12:07:19.250 230 12627.50 151.50 54994.55 88888.00 2011-08-18 12:07:19.375 230 12627.52 151.53 54994.55 88888.00 2011-08-18 12:07:19.500 230 12627.45 151.47 54994.53 88888.00 2011-08-18 12:07:19.625 230 12627.48 151.47 54994.53 88888.00 2011-08-18 12:07:19.750 230 12627.50 151.47 54994.53 88888.00 2011-08-18 12:07:19.875 230 12627.52 151.45 54994.55 88888.00 2011-08-18 12:07:20.000 230 12627.50 151.45 54994.53 88888.00 2011-08-18 12:07:20.125 230 12627.45 151.45 54994.53 88888.00 2011-08-18 12:07:20.250 230 12627.45 151.45 54994.50 88888.00 2011-08-18 12:07:20.375 230 12627.48 151.45 54994.53 88888.00 2011-08-18 12:07:20.500 230 12627.45 151.45 54994.50 88888.00 2011-08-18 12:07:20.625 230 12627.45 151.43 54994.53 88888.00 2011-08-18 12:07:20.750 230 12627.50 151.45 54994.53 88888.00 2011-08-18 12:07:20.875 230 12627.58 151.43 54994.53 88888.00 2011-08-18 12:07:21.000 230 12627.58 151.45 54994.53 88888.00 2011-08-18 12:07:21.125 230 12627.52 151.43 54994.55 88888.00 2011-08-18 12:07:21.250 230 12627.48 151.43 54994.60 88888.00 2011-08-18 12:07:21.375 230 12627.48 151.45 54994.57 88888.00 2011-08-18 12:07:21.500 230 12627.48 151.45 54994.57 88888.00 2011-08-18 12:07:21.625 230 12627.45 151.47 54994.55 88888.00 2011-08-18 12:07:21.750 230 12627.50 151.43 54994.53 88888.00 2011-08-18 12:07:21.875 230 12627.55 151.43 54994.55 88888.00 2011-08-18 12:07:22.000 230 12627.50 151.43 54994.57 88888.00 2011-08-18 12:07:22.125 230 12627.45 151.43 54994.55 88888.00 2011-08-18 12:07:22.250 230 12627.45 151.38 54994.55 88888.00 2011-08-18 12:07:22.375 230 12627.52 151.38 54994.53 88888.00 2011-08-18 12:07:22.500 230 12627.52 151.38 54994.53 88888.00 2011-08-18 12:07:22.625 230 12627.50 151.40 54994.53 88888.00 2011-08-18 12:07:22.750 230 12627.55 151.43 54994.53 88888.00 2011-08-18 12:07:22.875 230 12627.52 151.43 54994.55 88888.00 2011-08-18 12:07:23.000 230 12627.52 151.40 54994.55 88888.00 2011-08-18 12:07:23.125 230 12627.55 151.35 54994.55 88888.00 2011-08-18 12:07:23.250 230 12627.50 151.32 54994.57 88888.00 2011-08-18 12:07:23.375 230 12627.42 151.35 54994.60 88888.00 2011-08-18 12:07:23.500 230 12627.48 151.40 54994.57 88888.00 2011-08-18 12:07:23.625 230 12627.50 151.38 54994.60 88888.00 2011-08-18 12:07:23.750 230 12627.48 151.35 54994.60 88888.00 2011-08-18 12:07:23.875 230 12627.42 151.32 54994.57 88888.00 2011-08-18 12:07:24.000 230 12627.48 151.35 54994.57 88888.00 2011-08-18 12:07:24.125 230 12627.50 151.40 54994.60 88888.00 2011-08-18 12:07:24.250 230 12627.45 151.32 54994.62 88888.00 2011-08-18 12:07:24.375 230 12627.45 151.38 54994.62 88888.00 2011-08-18 12:07:24.500 230 12627.50 151.35 54994.60 88888.00 2011-08-18 12:07:24.625 230 12627.58 151.30 54994.57 88888.00 2011-08-18 12:07:24.750 230 12627.60 151.30 54994.57 88888.00 2011-08-18 12:07:24.875 230 12627.58 151.35 54994.60 88888.00 2011-08-18 12:07:25.000 230 12627.55 151.32 54994.60 88888.00 2011-08-18 12:07:25.125 230 12627.62 151.32 54994.62 88888.00 2011-08-18 12:07:25.250 230 12627.60 151.32 54994.62 88888.00 2011-08-18 12:07:25.375 230 12627.60 151.35 54994.65 88888.00 2011-08-18 12:07:25.500 230 12627.58 151.30 54994.60 88888.00 2011-08-18 12:07:25.625 230 12627.52 151.30 54994.57 88888.00 2011-08-18 12:07:25.750 230 12627.52 151.28 54994.57 88888.00 2011-08-18 12:07:25.875 230 12627.55 151.25 54994.57 88888.00 2011-08-18 12:07:26.000 230 12627.58 151.28 54994.60 88888.00 2011-08-18 12:07:26.125 230 12627.55 151.32 54994.60 88888.00 2011-08-18 12:07:26.250 230 12627.52 151.32 54994.60 88888.00 2011-08-18 12:07:26.375 230 12627.52 151.32 54994.57 88888.00 2011-08-18 12:07:26.500 230 12627.52 151.30 54994.60 88888.00 2011-08-18 12:07:26.625 230 12627.55 151.30 54994.60 88888.00 2011-08-18 12:07:26.750 230 12627.58 151.30 54994.62 88888.00 2011-08-18 12:07:26.875 230 12627.52 151.28 54994.62 88888.00 2011-08-18 12:07:27.000 230 12627.55 151.28 54994.57 88888.00 2011-08-18 12:07:27.125 230 12627.60 151.25 54994.60 88888.00 2011-08-18 12:07:27.250 230 12627.60 151.25 54994.60 88888.00 2011-08-18 12:07:27.375 230 12627.60 151.25 54994.55 88888.00 2011-08-18 12:07:27.500 230 12627.58 151.30 54994.57 88888.00 2011-08-18 12:07:27.625 230 12627.60 151.28 54994.57 88888.00 2011-08-18 12:07:27.750 230 12627.60 151.28 54994.57 88888.00 2011-08-18 12:07:27.875 230 12627.60 151.25 54994.57 88888.00 2011-08-18 12:07:28.000 230 12627.58 151.28 54994.57 88888.00 2011-08-18 12:07:28.125 230 12627.58 151.32 54994.60 88888.00 2011-08-18 12:07:28.250 230 12627.50 151.30 54994.62 88888.00 2011-08-18 12:07:28.375 230 12627.52 151.30 54994.62 88888.00 2011-08-18 12:07:28.500 230 12627.62 151.30 54994.62 88888.00 2011-08-18 12:07:28.625 230 12627.70 151.28 54994.62 88888.00 2011-08-18 12:07:28.750 230 12627.70 151.25 54994.60 88888.00 2011-08-18 12:07:28.875 230 12627.60 151.25 54994.60 88888.00 2011-08-18 12:07:29.000 230 12627.52 151.28 54994.62 88888.00 2011-08-18 12:07:29.125 230 12627.50 151.28 54994.62 88888.00 2011-08-18 12:07:29.250 230 12627.55 151.25 54994.62 88888.00 2011-08-18 12:07:29.375 230 12627.62 151.28 54994.65 88888.00 2011-08-18 12:07:29.500 230 12627.58 151.25 54994.62 88888.00 2011-08-18 12:07:29.625 230 12627.55 151.25 54994.60 88888.00 2011-08-18 12:07:29.750 230 12627.58 151.25 54994.62 88888.00 2011-08-18 12:07:29.875 230 12627.62 151.25 54994.65 88888.00 2011-08-18 12:07:30.000 230 12627.70 151.22 54994.62 88888.00 2011-08-18 12:07:30.125 230 12627.65 151.20 54994.60 88888.00 2011-08-18 12:07:30.250 230 12627.58 151.20 54994.62 88888.00 2011-08-18 12:07:30.375 230 12627.60 151.20 54994.60 88888.00 2011-08-18 12:07:30.500 230 12627.65 151.18 54994.60 88888.00 2011-08-18 12:07:30.625 230 12627.65 151.18 54994.60 88888.00 2011-08-18 12:07:30.750 230 12627.62 151.20 54994.62 88888.00 2011-08-18 12:07:30.875 230 12627.60 151.22 54994.62 88888.00 2011-08-18 12:07:31.000 230 12627.62 151.20 54994.60 88888.00 2011-08-18 12:07:31.125 230 12627.65 151.20 54994.60 88888.00 2011-08-18 12:07:31.250 230 12627.62 151.20 54994.65 88888.00 2011-08-18 12:07:31.375 230 12627.70 151.22 54994.68 88888.00 2011-08-18 12:07:31.500 230 12627.65 151.20 54994.65 88888.00 2011-08-18 12:07:31.625 230 12627.62 151.18 54994.65 88888.00 2011-08-18 12:07:31.750 230 12627.60 151.15 54994.62 88888.00 2011-08-18 12:07:31.875 230 12627.58 151.20 54994.62 88888.00 2011-08-18 12:07:32.000 230 12627.60 151.20 54994.60 88888.00 2011-08-18 12:07:32.125 230 12627.62 151.20 54994.65 88888.00 2011-08-18 12:07:32.250 230 12627.58 151.15 54994.65 88888.00 2011-08-18 12:07:32.375 230 12627.60 151.18 54994.68 88888.00 2011-08-18 12:07:32.500 230 12627.55 151.18 54994.70 88888.00 2011-08-18 12:07:32.625 230 12627.50 151.15 54994.68 88888.00 2011-08-18 12:07:32.750 230 12627.55 151.12 54994.62 88888.00 2011-08-18 12:07:32.875 230 12627.65 151.12 54994.60 88888.00 2011-08-18 12:07:33.000 230 12627.65 151.12 54994.62 88888.00 2011-08-18 12:07:33.125 230 12627.67 151.15 54994.65 88888.00 2011-08-18 12:07:33.250 230 12627.67 151.10 54994.65 88888.00 2011-08-18 12:07:33.375 230 12627.67 151.12 54994.65 88888.00 2011-08-18 12:07:33.500 230 12627.62 151.12 54994.62 88888.00 2011-08-18 12:07:33.625 230 12627.60 151.12 54994.65 88888.00 2011-08-18 12:07:33.750 230 12627.62 151.15 54994.65 88888.00 2011-08-18 12:07:33.875 230 12627.62 151.12 54994.65 88888.00 2011-08-18 12:07:34.000 230 12627.60 151.12 54994.65 88888.00 2011-08-18 12:07:34.125 230 12627.60 151.05 54994.65 88888.00 2011-08-18 12:07:34.250 230 12627.52 151.10 54994.65 88888.00 2011-08-18 12:07:34.375 230 12627.60 151.10 54994.62 88888.00 2011-08-18 12:07:34.500 230 12627.65 151.12 54994.65 88888.00 2011-08-18 12:07:34.625 230 12627.67 151.12 54994.65 88888.00 2011-08-18 12:07:34.750 230 12627.67 151.15 54994.62 88888.00 2011-08-18 12:07:34.875 230 12627.62 151.10 54994.65 88888.00 2011-08-18 12:07:35.000 230 12627.62 151.12 54994.65 88888.00 2011-08-18 12:07:35.125 230 12627.65 151.12 54994.68 88888.00 2011-08-18 12:07:35.250 230 12627.62 151.10 54994.68 88888.00 2011-08-18 12:07:35.375 230 12627.62 151.10 54994.70 88888.00 2011-08-18 12:07:35.500 230 12627.65 151.07 54994.68 88888.00 2011-08-18 12:07:35.625 230 12627.65 151.07 54994.65 88888.00 2011-08-18 12:07:35.750 230 12627.58 151.07 54994.62 88888.00 2011-08-18 12:07:35.875 230 12627.55 151.03 54994.65 88888.00 2011-08-18 12:07:36.000 230 12627.58 151.05 54994.65 88888.00 2011-08-18 12:07:36.125 230 12627.60 151.05 54994.65 88888.00 2011-08-18 12:07:36.250 230 12627.62 151.07 54994.68 88888.00 2011-08-18 12:07:36.375 230 12627.65 151.12 54994.68 88888.00 2011-08-18 12:07:36.500 230 12627.60 151.07 54994.68 88888.00 2011-08-18 12:07:36.625 230 12627.55 151.05 54994.70 88888.00 2011-08-18 12:07:36.750 230 12627.52 151.05 54994.70 88888.00 2011-08-18 12:07:36.875 230 12627.52 151.05 54994.68 88888.00 2011-08-18 12:07:37.000 230 12627.58 151.03 54994.65 88888.00 2011-08-18 12:07:37.125 230 12627.62 151.03 54994.65 88888.00 2011-08-18 12:07:37.250 230 12627.65 151.03 54994.65 88888.00 2011-08-18 12:07:37.375 230 12627.60 151.00 54994.65 88888.00 2011-08-18 12:07:37.500 230 12627.60 151.00 54994.68 88888.00 2011-08-18 12:07:37.625 230 12627.60 151.00 54994.70 88888.00 2011-08-18 12:07:37.750 230 12627.62 151.00 54994.70 88888.00 2011-08-18 12:07:37.875 230 12627.58 151.03 54994.70 88888.00 2011-08-18 12:07:38.000 230 12627.52 150.97 54994.70 88888.00 2011-08-18 12:07:38.125 230 12627.52 151.00 54994.70 88888.00 2011-08-18 12:07:38.250 230 12627.50 150.95 54994.68 88888.00 2011-08-18 12:07:38.375 230 12627.52 150.95 54994.68 88888.00 2011-08-18 12:07:38.500 230 12627.52 150.97 54994.70 88888.00 2011-08-18 12:07:38.625 230 12627.52 151.00 54994.72 88888.00 2011-08-18 12:07:38.750 230 12627.55 150.97 54994.72 88888.00 2011-08-18 12:07:38.875 230 12627.50 150.95 54994.70 88888.00 2011-08-18 12:07:39.000 230 12627.52 150.93 54994.70 88888.00 2011-08-18 12:07:39.125 230 12627.48 150.95 54994.72 88888.00 2011-08-18 12:07:39.250 230 12627.45 150.93 54994.72 88888.00 2011-08-18 12:07:39.375 230 12627.48 150.95 54994.72 88888.00 2011-08-18 12:07:39.500 230 12627.50 150.95 54994.72 88888.00 2011-08-18 12:07:39.625 230 12627.58 150.97 54994.75 88888.00 2011-08-18 12:07:39.750 230 12627.58 150.97 54994.78 88888.00 2011-08-18 12:07:39.875 230 12627.45 150.95 54994.75 88888.00 2011-08-18 12:07:40.000 230 12627.42 150.90 54994.72 88888.00 2011-08-18 12:07:40.125 230 12627.50 150.90 54994.75 88888.00 2011-08-18 12:07:40.250 230 12627.55 150.90 54994.75 88888.00 2011-08-18 12:07:40.375 230 12627.55 150.93 54994.75 88888.00 2011-08-18 12:07:40.500 230 12627.52 150.90 54994.75 88888.00 2011-08-18 12:07:40.625 230 12627.50 150.90 54994.75 88888.00 2011-08-18 12:07:40.750 230 12627.48 150.88 54994.75 88888.00 2011-08-18 12:07:40.875 230 12627.48 150.90 54994.75 88888.00 2011-08-18 12:07:41.000 230 12627.50 150.90 54994.75 88888.00 2011-08-18 12:07:41.125 230 12627.52 150.90 54994.75 88888.00 2011-08-18 12:07:41.250 230 12627.45 150.90 54994.78 88888.00 2011-08-18 12:07:41.375 230 12627.42 150.93 54994.75 88888.00 2011-08-18 12:07:41.500 230 12627.38 150.88 54994.75 88888.00 2011-08-18 12:07:41.625 230 12627.38 150.85 54994.75 88888.00 2011-08-18 12:07:41.750 230 12627.38 150.85 54994.75 88888.00 2011-08-18 12:07:41.875 230 12627.42 150.85 54994.75 88888.00 2011-08-18 12:07:42.000 230 12627.45 150.85 54994.75 88888.00 2011-08-18 12:07:42.125 230 12627.45 150.85 54994.78 88888.00 2011-08-18 12:07:42.250 230 12627.42 150.82 54994.78 88888.00 2011-08-18 12:07:42.375 230 12627.42 150.82 54994.75 88888.00 2011-08-18 12:07:42.500 230 12627.42 150.85 54994.80 88888.00 2011-08-18 12:07:42.625 230 12627.42 150.85 54994.82 88888.00 2011-08-18 12:07:42.750 230 12627.48 150.85 54994.78 88888.00 2011-08-18 12:07:42.875 230 12627.55 150.82 54994.80 88888.00 2011-08-18 12:07:43.000 230 12627.55 150.85 54994.82 88888.00 2011-08-18 12:07:43.125 230 12627.45 150.82 54994.80 88888.00 2011-08-18 12:07:43.250 230 12627.40 150.85 54994.82 88888.00 2011-08-18 12:07:43.375 230 12627.42 150.80 54994.82 88888.00 2011-08-18 12:07:43.500 230 12627.48 150.75 54994.82 88888.00 2011-08-18 12:07:43.625 230 12627.48 150.78 54994.82 88888.00 2011-08-18 12:07:43.750 230 12627.42 150.80 54994.80 88888.00 2011-08-18 12:07:43.875 230 12627.35 150.78 54994.80 88888.00 2011-08-18 12:07:44.000 230 12627.38 150.75 54994.80 88888.00 2011-08-18 12:07:44.125 230 12627.38 150.75 54994.80 88888.00 2011-08-18 12:07:44.250 230 12627.35 150.72 54994.82 88888.00 2011-08-18 12:07:44.375 230 12627.35 150.75 54994.82 88888.00 2011-08-18 12:07:44.500 230 12627.27 150.78 54994.82 88888.00 2011-08-18 12:07:44.625 230 12627.27 150.80 54994.88 88888.00 2011-08-18 12:07:44.750 230 12627.27 150.80 54994.85 88888.00 2011-08-18 12:07:44.875 230 12627.30 150.75 54994.82 88888.00 2011-08-18 12:07:45.000 230 12627.35 150.75 54994.82 88888.00 2011-08-18 12:07:45.125 230 12627.33 150.75 54994.82 88888.00 2011-08-18 12:07:45.250 230 12627.30 150.75 54994.85 88888.00 2011-08-18 12:07:45.375 230 12627.30 150.78 54994.85 88888.00 2011-08-18 12:07:45.500 230 12627.27 150.72 54994.85 88888.00 2011-08-18 12:07:45.625 230 12627.25 150.75 54994.85 88888.00 2011-08-18 12:07:45.750 230 12627.23 150.75 54994.82 88888.00 2011-08-18 12:07:45.875 230 12627.20 150.75 54994.82 88888.00 2011-08-18 12:07:46.000 230 12627.20 150.72 54994.82 88888.00 2011-08-18 12:07:46.125 230 12627.23 150.75 54994.85 88888.00 2011-08-18 12:07:46.250 230 12627.20 150.68 54994.88 88888.00 2011-08-18 12:07:46.375 230 12627.20 150.70 54994.82 88888.00 2011-08-18 12:07:46.500 230 12627.23 150.68 54994.82 88888.00 2011-08-18 12:07:46.625 230 12627.23 150.70 54994.85 88888.00 2011-08-18 12:07:46.750 230 12627.23 150.70 54994.85 88888.00 2011-08-18 12:07:46.875 230 12627.27 150.72 54994.85 88888.00 2011-08-18 12:07:47.000 230 12627.27 150.70 54994.85 88888.00 2011-08-18 12:07:47.125 230 12627.30 150.68 54994.88 88888.00 2011-08-18 12:07:47.250 230 12627.27 150.65 54994.88 88888.00 2011-08-18 12:07:47.375 230 12627.25 150.65 54994.85 88888.00 2011-08-18 12:07:47.500 230 12627.25 150.65 54994.88 88888.00 2011-08-18 12:07:47.625 230 12627.23 150.68 54994.88 88888.00 2011-08-18 12:07:47.750 230 12627.25 150.70 54994.90 88888.00 2011-08-18 12:07:47.875 230 12627.25 150.70 54994.90 88888.00 2011-08-18 12:07:48.000 230 12627.23 150.68 54994.88 88888.00 2011-08-18 12:07:48.125 230 12627.23 150.65 54994.88 88888.00 2011-08-18 12:07:48.250 230 12627.20 150.65 54994.90 88888.00 2011-08-18 12:07:48.375 230 12627.20 150.70 54994.93 88888.00 2011-08-18 12:07:48.500 230 12627.15 150.68 54994.90 88888.00 2011-08-18 12:07:48.625 230 12627.15 150.65 54994.88 88888.00 2011-08-18 12:07:48.750 230 12627.15 150.65 54994.90 88888.00 2011-08-18 12:07:48.875 230 12627.17 150.62 54994.93 88888.00 2011-08-18 12:07:49.000 230 12627.15 150.62 54994.88 88888.00 2011-08-18 12:07:49.125 230 12627.15 150.62 54994.90 88888.00 2011-08-18 12:07:49.250 230 12627.08 150.62 54994.90 88888.00 2011-08-18 12:07:49.375 230 12627.12 150.62 54994.93 88888.00 2011-08-18 12:07:49.500 230 12627.15 150.62 54994.93 88888.00 2011-08-18 12:07:49.625 230 12627.17 150.62 54994.93 88888.00 2011-08-18 12:07:49.750 230 12627.17 150.62 54994.93 88888.00 2011-08-18 12:07:49.875 230 12627.15 150.62 54994.95 88888.00 2011-08-18 12:07:50.000 230 12627.17 150.62 54994.95 88888.00 2011-08-18 12:07:50.125 230 12627.15 150.62 54994.97 88888.00 2011-08-18 12:07:50.250 230 12627.15 150.60 54994.97 88888.00 2011-08-18 12:07:50.375 230 12627.15 150.62 54994.95 88888.00 2011-08-18 12:07:50.500 230 12627.12 150.62 54994.97 88888.00 2011-08-18 12:07:50.625 230 12627.10 150.62 54994.95 88888.00 2011-08-18 12:07:50.750 230 12627.08 150.60 54994.93 88888.00 2011-08-18 12:07:50.875 230 12627.10 150.60 54994.93 88888.00 2011-08-18 12:07:51.000 230 12627.15 150.62 54994.95 88888.00 2011-08-18 12:07:51.125 230 12627.20 150.68 54994.97 88888.00 2011-08-18 12:07:51.250 230 12627.15 150.65 54994.95 88888.00 2011-08-18 12:07:51.375 230 12627.08 150.57 54994.90 88888.00 2011-08-18 12:07:51.500 230 12627.02 150.57 54994.90 88888.00 2011-08-18 12:07:51.625 230 12627.05 150.57 54994.95 88888.00 2011-08-18 12:07:51.750 230 12627.10 150.57 54994.97 88888.00 2011-08-18 12:07:51.875 230 12627.10 150.55 54994.97 88888.00 2011-08-18 12:07:52.000 230 12627.10 150.55 54994.95 88888.00 2011-08-18 12:07:52.125 230 12627.05 150.57 54994.95 88888.00 2011-08-18 12:07:52.250 230 12627.05 150.57 54994.93 88888.00 2011-08-18 12:07:52.375 230 12627.15 150.60 54994.95 88888.00 2011-08-18 12:07:52.500 230 12627.12 150.57 54994.97 88888.00 2011-08-18 12:07:52.625 230 12627.05 150.55 54994.97 88888.00 2011-08-18 12:07:52.750 230 12627.05 150.53 54994.95 88888.00 2011-08-18 12:07:52.875 230 12627.02 150.57 54994.95 88888.00 2011-08-18 12:07:53.000 230 12627.02 150.55 54994.95 88888.00 2011-08-18 12:07:53.125 230 12626.92 150.55 54994.97 88888.00 2011-08-18 12:07:53.250 230 12626.92 150.55 54995.00 88888.00 2011-08-18 12:07:53.375 230 12627.05 150.57 54995.00 88888.00 2011-08-18 12:07:53.500 230 12627.08 150.57 54995.00 88888.00 2011-08-18 12:07:53.625 230 12627.00 150.55 54994.97 88888.00 2011-08-18 12:07:53.750 230 12627.00 150.53 54994.97 88888.00 2011-08-18 12:07:53.875 230 12626.98 150.55 54995.00 88888.00 2011-08-18 12:07:54.000 230 12626.92 150.55 54995.00 88888.00 2011-08-18 12:07:54.125 230 12626.95 150.53 54994.95 88888.00 2011-08-18 12:07:54.250 230 12626.95 150.50 54994.97 88888.00 2011-08-18 12:07:54.375 230 12626.95 150.50 54994.95 88888.00 2011-08-18 12:07:54.500 230 12626.98 150.53 54994.97 88888.00 2011-08-18 12:07:54.625 230 12627.00 150.55 54995.03 88888.00 2011-08-18 12:07:54.750 230 12626.95 150.57 54995.03 88888.00 2011-08-18 12:07:54.875 230 12626.98 150.55 54995.00 88888.00 2011-08-18 12:07:55.000 230 12626.98 150.53 54994.97 88888.00 2011-08-18 12:07:55.125 230 12627.02 150.53 54995.00 88888.00 2011-08-18 12:07:55.250 230 12627.02 150.53 54995.05 88888.00 2011-08-18 12:07:55.375 230 12627.00 150.50 54995.03 88888.00 2011-08-18 12:07:55.500 230 12627.02 150.50 54995.03 88888.00 2011-08-18 12:07:55.625 230 12626.98 150.53 54995.03 88888.00 2011-08-18 12:07:55.750 230 12626.95 150.53 54995.00 88888.00 2011-08-18 12:07:55.875 230 12627.00 150.53 54995.00 88888.00 2011-08-18 12:07:56.000 230 12627.00 150.50 54995.00 88888.00 2011-08-18 12:07:56.125 230 12626.98 150.47 54995.00 88888.00 2011-08-18 12:07:56.250 230 12626.92 150.45 54995.00 88888.00 2011-08-18 12:07:56.375 230 12626.95 150.53 54995.05 88888.00 2011-08-18 12:07:56.500 230 12626.95 150.50 54995.00 88888.00 2011-08-18 12:07:56.625 230 12626.95 150.50 54994.97 88888.00 2011-08-18 12:07:56.750 230 12626.95 150.50 54995.00 88888.00 2011-08-18 12:07:56.875 230 12627.00 150.50 54995.03 88888.00 2011-08-18 12:07:57.000 230 12626.98 150.50 54995.00 88888.00 2011-08-18 12:07:57.125 230 12626.90 150.50 54995.03 88888.00 2011-08-18 12:07:57.250 230 12626.88 150.47 54995.03 88888.00 2011-08-18 12:07:57.375 230 12626.92 150.50 54995.05 88888.00 2011-08-18 12:07:57.500 230 12626.90 150.53 54995.03 88888.00 2011-08-18 12:07:57.625 230 12626.88 150.53 54995.03 88888.00 2011-08-18 12:07:57.750 230 12626.88 150.53 54995.03 88888.00 2011-08-18 12:07:57.875 230 12626.83 150.50 54995.07 88888.00 2011-08-18 12:07:58.000 230 12626.85 150.47 54995.03 88888.00 2011-08-18 12:07:58.125 230 12626.90 150.47 54995.03 88888.00 2011-08-18 12:07:58.250 230 12626.83 150.50 54995.05 88888.00 2011-08-18 12:07:58.375 230 12626.83 150.53 54995.07 88888.00 2011-08-18 12:07:58.500 230 12626.77 150.55 54995.07 88888.00 2011-08-18 12:07:58.625 230 12626.73 150.53 54995.07 88888.00 2011-08-18 12:07:58.750 230 12626.70 150.47 54995.07 88888.00 2011-08-18 12:07:58.875 230 12626.75 150.47 54995.07 88888.00 2011-08-18 12:07:59.000 230 12626.75 150.50 54995.05 88888.00 2011-08-18 12:07:59.125 230 12626.80 150.50 54995.05 88888.00 2011-08-18 12:07:59.250 230 12626.77 150.50 54995.05 88888.00 2011-08-18 12:07:59.375 230 12626.80 150.53 54995.07 88888.00 2011-08-18 12:07:59.500 230 12626.75 150.50 54995.07 88888.00 2011-08-18 12:07:59.625 230 12626.67 150.47 54995.05 88888.00 2011-08-18 12:07:59.750 230 12626.73 150.45 54995.07 88888.00 2011-08-18 12:07:59.875 230 12626.80 150.45 54995.05 88888.00 2011-08-18 12:08:00.000 230 12626.77 150.47 54995.05 88888.00 2011-08-18 12:08:00.125 230 12626.73 150.47 54995.07 88888.00 2011-08-18 12:08:00.250 230 12626.67 150.45 54995.05 88888.00 2011-08-18 12:08:00.375 230 12626.67 150.47 54995.03 88888.00 2011-08-18 12:08:00.500 230 12626.67 150.47 54995.00 88888.00 2011-08-18 12:08:00.625 230 12626.67 150.47 54995.03 88888.00 2011-08-18 12:08:00.750 230 12626.70 150.50 54995.05 88888.00 2011-08-18 12:08:00.875 230 12626.65 150.50 54995.05 88888.00 2011-08-18 12:08:01.000 230 12626.67 150.50 54995.07 88888.00 2011-08-18 12:08:01.125 230 12626.73 150.50 54995.07 88888.00 2011-08-18 12:08:01.250 230 12626.70 150.47 54995.07 88888.00 2011-08-18 12:08:01.375 230 12626.73 150.50 54995.05 88888.00 2011-08-18 12:08:01.500 230 12626.67 150.47 54995.03 88888.00 2011-08-18 12:08:01.625 230 12626.65 150.50 54995.05 88888.00 2011-08-18 12:08:01.750 230 12626.65 150.53 54995.07 88888.00 2011-08-18 12:08:01.875 230 12626.65 150.53 54995.07 88888.00 2011-08-18 12:08:02.000 230 12626.65 150.53 54995.05 88888.00 2011-08-18 12:08:02.125 230 12626.62 150.50 54995.07 88888.00 2011-08-18 12:08:02.250 230 12626.60 150.53 54995.07 88888.00 2011-08-18 12:08:02.375 230 12626.65 150.53 54995.07 88888.00 2011-08-18 12:08:02.500 230 12626.62 150.53 54995.07 88888.00 2011-08-18 12:08:02.625 230 12626.58 150.55 54995.10 88888.00 2011-08-18 12:08:02.750 230 12626.58 150.55 54995.10 88888.00 2011-08-18 12:08:02.875 230 12626.60 150.55 54995.10 88888.00 2011-08-18 12:08:03.000 230 12626.58 150.55 54995.07 88888.00 2011-08-18 12:08:03.125 230 12626.55 150.55 54995.10 88888.00 2011-08-18 12:08:03.250 230 12626.48 150.50 54995.07 88888.00 2011-08-18 12:08:03.375 230 12626.48 150.53 54995.10 88888.00 2011-08-18 12:08:03.500 230 12626.48 150.55 54995.10 88888.00 2011-08-18 12:08:03.625 230 12626.48 150.55 54995.12 88888.00 2011-08-18 12:08:03.750 230 12626.48 150.55 54995.10 88888.00 2011-08-18 12:08:03.875 230 12626.45 150.55 54995.10 88888.00 2011-08-18 12:08:04.000 230 12626.42 150.55 54995.07 88888.00 2011-08-18 12:08:04.125 230 12626.45 150.55 54995.15 88888.00 2011-08-18 12:08:04.250 230 12626.42 150.53 54995.12 88888.00 2011-08-18 12:08:04.375 230 12626.40 150.53 54995.12 88888.00 2011-08-18 12:08:04.500 230 12626.40 150.53 54995.12 88888.00 2011-08-18 12:08:04.625 230 12626.40 150.53 54995.12 88888.00 2011-08-18 12:08:04.750 230 12626.40 150.53 54995.10 88888.00 2011-08-18 12:08:04.875 230 12626.38 150.53 54995.10 88888.00 2011-08-18 12:08:05.000 230 12626.38 150.57 54995.12 88888.00 2011-08-18 12:08:05.125 230 12626.38 150.57 54995.15 88888.00 2011-08-18 12:08:05.250 230 12626.38 150.53 54995.12 88888.00 2011-08-18 12:08:05.375 230 12626.42 150.50 54995.12 88888.00 2011-08-18 12:08:05.500 230 12626.40 150.53 54995.12 88888.00 2011-08-18 12:08:05.625 230 12626.35 150.55 54995.10 88888.00 2011-08-18 12:08:05.750 230 12626.35 150.53 54995.12 88888.00 2011-08-18 12:08:05.875 230 12626.38 150.55 54995.12 88888.00 2011-08-18 12:08:06.000 230 12626.40 150.55 54995.12 88888.00 2011-08-18 12:08:06.125 230 12626.42 150.55 54995.15 88888.00 2011-08-18 12:08:06.250 230 12626.38 150.60 54995.15 88888.00 2011-08-18 12:08:06.375 230 12626.40 150.60 54995.18 88888.00 2011-08-18 12:08:06.500 230 12626.38 150.60 54995.18 88888.00 2011-08-18 12:08:06.625 230 12626.35 150.60 54995.15 88888.00 2011-08-18 12:08:06.750 230 12626.30 150.57 54995.15 88888.00 2011-08-18 12:08:06.875 230 12626.27 150.57 54995.15 88888.00 2011-08-18 12:08:07.000 230 12626.30 150.60 54995.15 88888.00 2011-08-18 12:08:07.125 230 12626.30 150.57 54995.15 88888.00 2011-08-18 12:08:07.250 230 12626.30 150.57 54995.15 88888.00 2011-08-18 12:08:07.375 230 12626.30 150.57 54995.15 88888.00 2011-08-18 12:08:07.500 230 12626.35 150.62 54995.15 88888.00 2011-08-18 12:08:07.625 230 12626.38 150.62 54995.12 88888.00 2011-08-18 12:08:07.750 230 12626.38 150.60 54995.12 88888.00 2011-08-18 12:08:07.875 230 12626.38 150.62 54995.12 88888.00 2011-08-18 12:08:08.000 230 12626.38 150.60 54995.10 88888.00 2011-08-18 12:08:08.125 230 12626.33 150.62 54995.12 88888.00 2011-08-18 12:08:08.250 230 12626.27 150.65 54995.12 88888.00 2011-08-18 12:08:08.375 230 12626.23 150.60 54995.12 88888.00 2011-08-18 12:08:08.500 230 12626.23 150.62 54995.12 88888.00 2011-08-18 12:08:08.625 230 12626.27 150.65 54995.15 88888.00 2011-08-18 12:08:08.750 230 12626.25 150.65 54995.18 88888.00 2011-08-18 12:08:08.875 230 12626.27 150.62 54995.15 88888.00 2011-08-18 12:08:09.000 230 12626.30 150.62 54995.18 88888.00 2011-08-18 12:08:09.125 230 12626.30 150.65 54995.20 88888.00 2011-08-18 12:08:09.250 230 12626.17 150.65 54995.20 88888.00 2011-08-18 12:08:09.375 230 12626.15 150.60 54995.18 88888.00 2011-08-18 12:08:09.500 230 12626.17 150.60 54995.15 88888.00 2011-08-18 12:08:09.625 230 12626.17 150.62 54995.18 88888.00 2011-08-18 12:08:09.750 230 12626.20 150.65 54995.15 88888.00 2011-08-18 12:08:09.875 230 12626.23 150.65 54995.15 88888.00 2011-08-18 12:08:10.000 230 12626.20 150.62 54995.15 88888.00 2011-08-18 12:08:10.125 230 12626.17 150.62 54995.18 88888.00 2011-08-18 12:08:10.250 230 12626.17 150.62 54995.15 88888.00 2011-08-18 12:08:10.375 230 12626.23 150.62 54995.18 88888.00 2011-08-18 12:08:10.500 230 12626.20 150.65 54995.15 88888.00 2011-08-18 12:08:10.625 230 12626.23 150.65 54995.18 88888.00 2011-08-18 12:08:10.750 230 12626.20 150.65 54995.15 88888.00 2011-08-18 12:08:10.875 230 12626.20 150.65 54995.15 88888.00 2011-08-18 12:08:11.000 230 12626.25 150.65 54995.15 88888.00 2011-08-18 12:08:11.125 230 12626.30 150.65 54995.18 88888.00 2011-08-18 12:08:11.250 230 12626.30 150.62 54995.15 88888.00 2011-08-18 12:08:11.375 230 12626.30 150.62 54995.12 88888.00 2011-08-18 12:08:11.500 230 12626.25 150.65 54995.12 88888.00 2011-08-18 12:08:11.625 230 12626.25 150.70 54995.15 88888.00 2011-08-18 12:08:11.750 230 12626.20 150.70 54995.12 88888.00 2011-08-18 12:08:11.875 230 12626.17 150.70 54995.12 88888.00 2011-08-18 12:08:12.000 230 12626.15 150.68 54995.10 88888.00 2011-08-18 12:08:12.125 230 12626.15 150.70 54995.12 88888.00 2011-08-18 12:08:12.250 230 12626.08 150.72 54995.15 88888.00 2011-08-18 12:08:12.375 230 12626.12 150.72 54995.15 88888.00 2011-08-18 12:08:12.500 230 12626.05 150.72 54995.18 88888.00 2011-08-18 12:08:12.625 230 12626.02 150.68 54995.15 88888.00 2011-08-18 12:08:12.750 230 12626.05 150.70 54995.15 88888.00 2011-08-18 12:08:12.875 230 12626.10 150.72 54995.18 88888.00 2011-08-18 12:08:13.000 230 12626.12 150.75 54995.18 88888.00 2011-08-18 12:08:13.125 230 12626.15 150.72 54995.15 88888.00 2011-08-18 12:08:13.250 230 12626.10 150.68 54995.15 88888.00 2011-08-18 12:08:13.375 230 12626.12 150.72 54995.15 88888.00 2011-08-18 12:08:13.500 230 12626.15 150.78 54995.18 88888.00 2011-08-18 12:08:13.625 230 12626.15 150.78 54995.15 88888.00 2011-08-18 12:08:13.750 230 12626.15 150.75 54995.15 88888.00 2011-08-18 12:08:13.875 230 12626.12 150.72 54995.12 88888.00 2011-08-18 12:08:14.000 230 12626.12 150.75 54995.12 88888.00 2011-08-18 12:08:14.125 230 12626.08 150.75 54995.12 88888.00 2011-08-18 12:08:14.250 230 12626.12 150.75 54995.12 88888.00 2011-08-18 12:08:14.375 230 12626.10 150.78 54995.12 88888.00 2011-08-18 12:08:14.500 230 12626.02 150.78 54995.12 88888.00 2011-08-18 12:08:14.625 230 12626.02 150.78 54995.15 88888.00 2011-08-18 12:08:14.750 230 12626.05 150.75 54995.15 88888.00 2011-08-18 12:08:14.875 230 12626.12 150.75 54995.12 88888.00 2011-08-18 12:08:15.000 230 12626.15 150.75 54995.10 88888.00 2011-08-18 12:08:15.125 230 12626.10 150.78 54995.12 88888.00 2011-08-18 12:08:15.250 230 12626.05 150.78 54995.12 88888.00 2011-08-18 12:08:15.375 230 12626.10 150.75 54995.12 88888.00 2011-08-18 12:08:15.500 230 12626.10 150.78 54995.12 88888.00 2011-08-18 12:08:15.625 230 12626.05 150.78 54995.10 88888.00 2011-08-18 12:08:15.750 230 12626.02 150.80 54995.15 88888.00 2011-08-18 12:08:15.875 230 12626.08 150.80 54995.12 88888.00 2011-08-18 12:08:16.000 230 12626.05 150.82 54995.12 88888.00 2011-08-18 12:08:16.125 230 12626.00 150.82 54995.15 88888.00 2011-08-18 12:08:16.250 230 12625.95 150.82 54995.12 88888.00 2011-08-18 12:08:16.375 230 12626.02 150.82 54995.12 88888.00 2011-08-18 12:08:16.500 230 12626.00 150.82 54995.12 88888.00 2011-08-18 12:08:16.625 230 12625.95 150.85 54995.12 88888.00 2011-08-18 12:08:16.750 230 12625.95 150.88 54995.15 88888.00 2011-08-18 12:08:16.875 230 12625.95 150.88 54995.12 88888.00 2011-08-18 12:08:17.000 230 12625.98 150.85 54995.10 88888.00 2011-08-18 12:08:17.125 230 12626.02 150.85 54995.12 88888.00 2011-08-18 12:08:17.250 230 12626.02 150.85 54995.15 88888.00 2011-08-18 12:08:17.375 230 12626.02 150.85 54995.12 88888.00 2011-08-18 12:08:17.500 230 12626.05 150.85 54995.12 88888.00 2011-08-18 12:08:17.625 230 12626.08 150.90 54995.15 88888.00 2011-08-18 12:08:17.750 230 12626.10 150.90 54995.15 88888.00 2011-08-18 12:08:17.875 230 12626.08 150.88 54995.12 88888.00 2011-08-18 12:08:18.000 230 12626.08 150.88 54995.10 88888.00 2011-08-18 12:08:18.125 230 12626.08 150.88 54995.10 88888.00 2011-08-18 12:08:18.250 230 12626.02 150.85 54995.07 88888.00 2011-08-18 12:08:18.375 230 12625.98 150.82 54995.05 88888.00 2011-08-18 12:08:18.500 230 12625.95 150.85 54995.10 88888.00 2011-08-18 12:08:18.625 230 12626.00 150.88 54995.12 88888.00 2011-08-18 12:08:18.750 230 12626.05 150.90 54995.12 88888.00 2011-08-18 12:08:18.875 230 12626.05 150.88 54995.10 88888.00 2011-08-18 12:08:19.000 230 12626.02 150.90 54995.10 88888.00 2011-08-18 12:08:19.125 230 12625.98 150.90 54995.12 88888.00 2011-08-18 12:08:19.250 230 12625.95 150.88 54995.10 88888.00 2011-08-18 12:08:19.375 230 12625.95 150.88 54995.05 88888.00 2011-08-18 12:08:19.500 230 12626.00 150.90 54995.07 88888.00 2011-08-18 12:08:19.625 230 12626.02 150.97 54995.12 88888.00 2011-08-18 12:08:19.750 230 12626.05 150.95 54995.10 88888.00 2011-08-18 12:08:19.875 230 12626.02 150.93 54995.07 88888.00 2011-08-18 12:08:20.000 230 12625.98 150.93 54995.07 88888.00 2011-08-18 12:08:20.125 230 12625.92 150.95 54995.10 88888.00 2011-08-18 12:08:20.250 230 12625.92 150.93 54995.10 88888.00 2011-08-18 12:08:20.375 230 12626.00 150.97 54995.12 88888.00 2011-08-18 12:08:20.500 230 12626.00 151.00 54995.12 88888.00 2011-08-18 12:08:20.625 230 12626.00 150.97 54995.10 88888.00 2011-08-18 12:08:20.750 230 12626.02 150.95 54995.07 88888.00 2011-08-18 12:08:20.875 230 12626.08 150.95 54995.10 88888.00 2011-08-18 12:08:21.000 230 12626.05 150.97 54995.10 88888.00 2011-08-18 12:08:21.125 230 12626.02 150.97 54995.07 88888.00 2011-08-18 12:08:21.250 230 12625.98 150.97 54995.10 88888.00 2011-08-18 12:08:21.375 230 12626.08 151.00 54995.05 88888.00 2011-08-18 12:08:21.500 230 12626.10 151.00 54995.07 88888.00 2011-08-18 12:08:21.625 230 12626.00 150.97 54995.07 88888.00 2011-08-18 12:08:21.750 230 12625.98 150.97 54995.07 88888.00 2011-08-18 12:08:21.875 230 12625.95 150.97 54995.07 88888.00 2011-08-18 12:08:22.000 230 12625.98 150.97 54995.10 88888.00 2011-08-18 12:08:22.125 230 12626.10 151.03 54995.10 88888.00 2011-08-18 12:08:22.250 230 12626.15 151.00 54995.10 88888.00 2011-08-18 12:08:22.375 230 12626.10 150.97 54995.07 88888.00 2011-08-18 12:08:22.500 230 12626.08 151.03 54995.07 88888.00 2011-08-18 12:08:22.625 230 12626.12 151.03 54995.07 88888.00 2011-08-18 12:08:22.750 230 12626.08 151.03 54995.07 88888.00 2011-08-18 12:08:22.875 230 12626.08 151.00 54995.05 88888.00 2011-08-18 12:08:23.000 230 12626.10 151.03 54995.05 88888.00 2011-08-18 12:08:23.125 230 12626.08 151.07 54995.07 88888.00 2011-08-18 12:08:23.250 230 12626.05 151.05 54995.07 88888.00 2011-08-18 12:08:23.375 230 12626.05 151.05 54995.05 88888.00 2011-08-18 12:08:23.500 230 12626.08 151.07 54995.03 88888.00 2011-08-18 12:08:23.625 230 12626.10 151.10 54995.07 88888.00 2011-08-18 12:08:23.750 230 12626.05 151.10 54995.05 88888.00 2011-08-18 12:08:23.875 230 12626.02 151.10 54995.05 88888.00 2011-08-18 12:08:24.000 230 12625.98 151.10 54995.00 88888.00 2011-08-18 12:08:24.125 230 12625.98 151.12 54995.05 88888.00 2011-08-18 12:08:24.250 230 12626.00 151.15 54995.07 88888.00 2011-08-18 12:08:24.375 230 12626.05 151.15 54995.07 88888.00 2011-08-18 12:08:24.500 230 12626.05 151.12 54995.07 88888.00 2011-08-18 12:08:24.625 230 12626.05 151.12 54995.05 88888.00 2011-08-18 12:08:24.750 230 12626.02 151.12 54995.07 88888.00 2011-08-18 12:08:24.875 230 12626.02 151.15 54995.07 88888.00 2011-08-18 12:08:25.000 230 12625.98 151.15 54995.03 88888.00 2011-08-18 12:08:25.125 230 12626.05 151.15 54995.05 88888.00 2011-08-18 12:08:25.250 230 12626.05 151.15 54995.05 88888.00 2011-08-18 12:08:25.375 230 12626.08 151.12 54995.03 88888.00 2011-08-18 12:08:25.500 230 12626.08 151.12 54995.03 88888.00 2011-08-18 12:08:25.625 230 12626.12 151.15 54995.00 88888.00 2011-08-18 12:08:25.750 230 12626.15 151.20 54995.05 88888.00 2011-08-18 12:08:25.875 230 12626.12 151.20 54995.07 88888.00 2011-08-18 12:08:26.000 230 12626.12 151.18 54995.07 88888.00 2011-08-18 12:08:26.125 230 12626.10 151.18 54995.05 88888.00 2011-08-18 12:08:26.250 230 12626.02 151.15 54995.03 88888.00 2011-08-18 12:08:26.375 230 12626.05 151.20 54995.03 88888.00 2011-08-18 12:08:26.500 230 12626.05 151.20 54995.03 88888.00 2011-08-18 12:08:26.625 230 12626.02 151.20 54995.03 88888.00 2011-08-18 12:08:26.750 230 12625.98 151.20 54995.03 88888.00 2011-08-18 12:08:26.875 230 12625.95 151.22 54995.00 88888.00 2011-08-18 12:08:27.000 230 12625.98 151.25 54995.00 88888.00 2011-08-18 12:08:27.125 230 12626.00 151.25 54995.03 88888.00 2011-08-18 12:08:27.250 230 12626.05 151.25 54995.00 88888.00 2011-08-18 12:08:27.375 230 12626.08 151.25 54995.00 88888.00 2011-08-18 12:08:27.500 230 12626.05 151.25 54995.00 88888.00 2011-08-18 12:08:27.625 230 12626.02 151.22 54995.00 88888.00 2011-08-18 12:08:27.750 230 12626.05 151.25 54995.03 88888.00 2011-08-18 12:08:27.875 230 12626.12 151.22 54995.03 88888.00 2011-08-18 12:08:28.000 230 12626.15 151.22 54995.00 88888.00 2011-08-18 12:08:28.125 230 12626.15 151.25 54995.00 88888.00 2011-08-18 12:08:28.250 230 12626.17 151.25 54995.00 88888.00 2011-08-18 12:08:28.375 230 12626.20 151.28 54995.00 88888.00 2011-08-18 12:08:28.500 230 12626.15 151.28 54994.97 88888.00 2011-08-18 12:08:28.625 230 12626.12 151.28 54994.97 88888.00 2011-08-18 12:08:28.750 230 12626.12 151.30 54995.00 88888.00 2011-08-18 12:08:28.875 230 12626.10 151.28 54994.97 88888.00 2011-08-18 12:08:29.000 230 12626.10 151.30 54994.97 88888.00 2011-08-18 12:08:29.125 230 12626.12 151.30 54994.97 88888.00 2011-08-18 12:08:29.250 230 12626.08 151.30 54994.95 88888.00 2011-08-18 12:08:29.375 230 12626.12 151.28 54994.95 88888.00 2011-08-18 12:08:29.500 230 12626.15 151.28 54994.93 88888.00 2011-08-18 12:08:29.625 230 12626.12 151.28 54994.90 88888.00 2011-08-18 12:08:29.750 230 12626.12 151.28 54994.93 88888.00 2011-08-18 12:08:29.875 230 12626.12 151.35 54994.93 88888.00 2011-08-18 12:08:30.000 230 12626.12 151.35 54994.93 88888.00 2011-08-18 12:08:30.125 230 12626.15 151.30 54994.93 88888.00 2011-08-18 12:08:30.250 230 12626.23 151.35 54994.97 88888.00 2011-08-18 12:08:30.375 230 12626.27 151.38 54994.97 88888.00 2011-08-18 12:08:30.500 230 12626.23 151.35 54994.95 88888.00 2011-08-18 12:08:30.625 230 12626.20 151.32 54994.93 88888.00 2011-08-18 12:08:30.750 230 12626.25 151.35 54994.93 88888.00 2011-08-18 12:08:30.875 230 12626.25 151.38 54994.95 88888.00 2011-08-18 12:08:31.000 230 12626.23 151.35 54994.90 88888.00 2011-08-18 12:08:31.125 230 12626.20 151.35 54994.90 88888.00 2011-08-18 12:08:31.250 230 12626.20 151.35 54994.93 88888.00 2011-08-18 12:08:31.375 230 12626.27 151.40 54994.90 88888.00 2011-08-18 12:08:31.500 230 12626.27 151.40 54994.93 88888.00 2011-08-18 12:08:31.625 230 12626.23 151.43 54994.93 88888.00 2011-08-18 12:08:31.750 230 12626.23 151.43 54994.93 88888.00 2011-08-18 12:08:31.875 230 12626.27 151.47 54994.95 88888.00 2011-08-18 12:08:32.000 230 12626.23 151.45 54994.90 88888.00 2011-08-18 12:08:32.125 230 12626.17 151.40 54994.90 88888.00 2011-08-18 12:08:32.250 230 12626.17 151.40 54994.88 88888.00 2011-08-18 12:08:32.375 230 12626.23 151.40 54994.88 88888.00 2011-08-18 12:08:32.500 230 12626.27 151.43 54994.90 88888.00 2011-08-18 12:08:32.625 230 12626.27 151.43 54994.90 88888.00 2011-08-18 12:08:32.750 230 12626.25 151.43 54994.88 88888.00 2011-08-18 12:08:32.875 230 12626.33 151.45 54994.88 88888.00 2011-08-18 12:08:33.000 230 12626.33 151.45 54994.85 88888.00 2011-08-18 12:08:33.125 230 12626.27 151.43 54994.88 88888.00 2011-08-18 12:08:33.250 230 12626.25 151.45 54994.93 88888.00 2011-08-18 12:08:33.375 230 12626.30 151.47 54994.93 88888.00 2011-08-18 12:08:33.500 230 12626.27 151.45 54994.90 88888.00 2011-08-18 12:08:33.625 230 12626.33 151.47 54994.90 88888.00 2011-08-18 12:08:33.750 230 12626.33 151.50 54994.88 88888.00 2011-08-18 12:08:33.875 230 12626.30 151.47 54994.88 88888.00 2011-08-18 12:08:34.000 230 12626.23 151.43 54994.85 88888.00 2011-08-18 12:08:34.125 230 12626.25 151.45 54994.82 88888.00 2011-08-18 12:08:34.250 230 12626.35 151.50 54994.85 88888.00 2011-08-18 12:08:34.375 230 12626.40 151.55 54994.90 88888.00 2011-08-18 12:08:34.500 230 12626.40 151.55 54994.88 88888.00 2011-08-18 12:08:34.625 230 12626.35 151.50 54994.85 88888.00 2011-08-18 12:08:34.750 230 12626.33 151.53 54994.85 88888.00 2011-08-18 12:08:34.875 230 12626.40 151.53 54994.88 88888.00 2011-08-18 12:08:35.000 230 12626.40 151.53 54994.82 88888.00 2011-08-18 12:08:35.125 230 12626.33 151.53 54994.82 88888.00 2011-08-18 12:08:35.250 230 12626.33 151.55 54994.82 88888.00 2011-08-18 12:08:35.375 230 12626.38 151.53 54994.80 88888.00 2011-08-18 12:08:35.500 230 12626.35 151.47 54994.80 88888.00 2011-08-18 12:08:35.625 230 12626.35 151.53 54994.80 88888.00 2011-08-18 12:08:35.750 230 12626.40 151.55 54994.82 88888.00 2011-08-18 12:08:35.875 230 12626.42 151.55 54994.80 88888.00 2011-08-18 12:08:36.000 230 12626.48 151.55 54994.80 88888.00 2011-08-18 12:08:36.125 230 12626.40 151.55 54994.82 88888.00 2011-08-18 12:08:36.250 230 12626.25 151.57 54994.82 88888.00 2011-08-18 12:08:36.375 230 12626.27 151.57 54994.80 88888.00 2011-08-18 12:08:36.500 230 12626.33 151.57 54994.80 88888.00 2011-08-18 12:08:36.625 230 12626.42 151.57 54994.82 88888.00 2011-08-18 12:08:36.750 230 12626.40 151.62 54994.82 88888.00 2011-08-18 12:08:36.875 230 12626.38 151.62 54994.80 88888.00 2011-08-18 12:08:37.000 230 12626.38 151.60 54994.80 88888.00 2011-08-18 12:08:37.125 230 12626.38 151.60 54994.80 88888.00 2011-08-18 12:08:37.250 230 12626.33 151.57 54994.80 88888.00 2011-08-18 12:08:37.375 230 12626.40 151.68 54994.85 88888.00 2011-08-18 12:08:37.500 230 12626.40 151.65 54994.85 88888.00 2011-08-18 12:08:37.625 230 12626.42 151.62 54994.80 88888.00 2011-08-18 12:08:37.750 230 12626.42 151.60 54994.78 88888.00 2011-08-18 12:08:37.875 230 12626.40 151.60 54994.80 88888.00 2011-08-18 12:08:38.000 230 12626.35 151.65 54994.80 88888.00 2011-08-18 12:08:38.125 230 12626.48 151.68 54994.82 88888.00 2011-08-18 12:08:38.250 230 12626.48 151.62 54994.80 88888.00 2011-08-18 12:08:38.375 230 12626.50 151.65 54994.78 88888.00 2011-08-18 12:08:38.500 230 12626.60 151.68 54994.80 88888.00 2011-08-18 12:08:38.625 230 12626.62 151.68 54994.80 88888.00 2011-08-18 12:08:38.750 230 12626.60 151.68 54994.80 88888.00 2011-08-18 12:08:38.875 230 12626.60 151.68 54994.78 88888.00 2011-08-18 12:08:39.000 230 12626.58 151.65 54994.75 88888.00 2011-08-18 12:08:39.125 230 12626.58 151.68 54994.78 88888.00 2011-08-18 12:08:39.250 230 12626.52 151.68 54994.78 88888.00 2011-08-18 12:08:39.375 230 12626.50 151.65 54994.75 88888.00 2011-08-18 12:08:39.500 230 12626.52 151.68 54994.75 88888.00 2011-08-18 12:08:39.625 230 12626.52 151.68 54994.75 88888.00 2011-08-18 12:08:39.750 230 12626.55 151.68 54994.75 88888.00 2011-08-18 12:08:39.875 230 12626.62 151.68 54994.75 88888.00 2011-08-18 12:08:40.000 230 12626.60 151.68 54994.72 88888.00 2011-08-18 12:08:40.125 230 12626.60 151.65 54994.75 88888.00 2011-08-18 12:08:40.250 230 12626.65 151.62 54994.72 88888.00 2011-08-18 12:08:40.375 230 12626.67 151.65 54994.72 88888.00 2011-08-18 12:08:40.500 230 12626.55 151.68 54994.75 88888.00 2011-08-18 12:08:40.625 230 12626.55 151.65 54994.72 88888.00 2011-08-18 12:08:40.750 230 12626.62 151.68 54994.70 88888.00 2011-08-18 12:08:40.875 230 12626.60 151.70 54994.70 88888.00 2011-08-18 12:08:41.000 230 12626.55 151.70 54994.70 88888.00 2011-08-18 12:08:41.125 230 12626.60 151.70 54994.72 88888.00 2011-08-18 12:08:41.250 230 12626.60 151.70 54994.72 88888.00 2011-08-18 12:08:41.375 230 12626.65 151.72 54994.70 88888.00 2011-08-18 12:08:41.500 230 12626.60 151.75 54994.70 88888.00 2011-08-18 12:08:41.625 230 12626.60 151.72 54994.68 88888.00 2011-08-18 12:08:41.750 230 12626.65 151.72 54994.68 88888.00 2011-08-18 12:08:41.875 230 12626.75 151.75 54994.70 88888.00 2011-08-18 12:08:42.000 230 12626.75 151.75 54994.70 88888.00 2011-08-18 12:08:42.125 230 12626.73 151.72 54994.70 88888.00 2011-08-18 12:08:42.250 230 12626.75 151.72 54994.68 88888.00 2011-08-18 12:08:42.375 230 12626.77 151.70 54994.60 88888.00 2011-08-18 12:08:42.500 230 12626.75 151.72 54994.62 88888.00 2011-08-18 12:08:42.625 230 12626.75 151.75 54994.68 88888.00 2011-08-18 12:08:42.750 230 12626.83 151.75 54994.70 88888.00 2011-08-18 12:08:42.875 230 12626.88 151.72 54994.68 88888.00 2011-08-18 12:08:43.000 230 12626.83 151.72 54994.68 88888.00 2011-08-18 12:08:43.125 230 12626.77 151.75 54994.65 88888.00 2011-08-18 12:08:43.250 230 12626.85 151.78 54994.68 88888.00 2011-08-18 12:08:43.375 230 12626.92 151.80 54994.68 88888.00 2011-08-18 12:08:43.500 230 12626.85 151.80 54994.68 88888.00 2011-08-18 12:08:43.625 230 12626.75 151.80 54994.68 88888.00 2011-08-18 12:08:43.750 230 12626.75 151.80 54994.65 88888.00 2011-08-18 12:08:43.875 230 12626.80 151.78 54994.65 88888.00 2011-08-18 12:08:44.000 230 12626.88 151.78 54994.62 88888.00 2011-08-18 12:08:44.125 230 12626.88 151.80 54994.62 88888.00 2011-08-18 12:08:44.250 230 12626.88 151.80 54994.62 88888.00 2011-08-18 12:08:44.375 230 12626.88 151.80 54994.65 88888.00 2011-08-18 12:08:44.500 230 12626.92 151.80 54994.60 88888.00 2011-08-18 12:08:44.625 230 12626.92 151.82 54994.62 88888.00 2011-08-18 12:08:44.750 230 12626.95 151.85 54994.62 88888.00 2011-08-18 12:08:44.875 230 12627.00 151.85 54994.65 88888.00 2011-08-18 12:08:45.000 230 12627.02 151.82 54994.62 88888.00 2011-08-18 12:08:45.125 230 12627.05 151.82 54994.62 88888.00 2011-08-18 12:08:45.250 230 12627.02 151.85 54994.68 88888.00 2011-08-18 12:08:45.375 230 12627.02 151.88 54994.68 88888.00 2011-08-18 12:08:45.500 230 12627.00 151.88 54994.65 88888.00 2011-08-18 12:08:45.625 230 12626.98 151.85 54994.65 88888.00 2011-08-18 12:08:45.750 230 12626.95 151.85 54994.65 88888.00 2011-08-18 12:08:45.875 230 12626.95 151.82 54994.62 88888.00 2011-08-18 12:08:46.000 230 12626.95 151.82 54994.62 88888.00 2011-08-18 12:08:46.125 230 12627.00 151.82 54994.62 88888.00 2011-08-18 12:08:46.250 230 12626.98 151.80 54994.60 88888.00 2011-08-18 12:08:46.375 230 12627.02 151.80 54994.55 88888.00 2011-08-18 12:08:46.500 230 12627.02 151.85 54994.57 88888.00 2011-08-18 12:08:46.625 230 12627.00 151.88 54994.60 88888.00 2011-08-18 12:08:46.750 230 12626.98 151.85 54994.57 88888.00 2011-08-18 12:08:46.875 230 12627.00 151.85 54994.57 88888.00 2011-08-18 12:08:47.000 230 12627.08 151.82 54994.57 88888.00 2011-08-18 12:08:47.125 230 12627.10 151.85 54994.57 88888.00 2011-08-18 12:08:47.250 230 12627.05 151.85 54994.57 88888.00 2011-08-18 12:08:47.375 230 12627.05 151.88 54994.55 88888.00 2011-08-18 12:08:47.500 230 12627.15 151.85 54994.55 88888.00 2011-08-18 12:08:47.625 230 12627.23 151.90 54994.55 88888.00 2011-08-18 12:08:47.750 230 12627.23 151.90 54994.55 88888.00 2011-08-18 12:08:47.875 230 12627.23 151.85 54994.55 88888.00 2011-08-18 12:08:48.000 230 12627.27 151.85 54994.57 88888.00 2011-08-18 12:08:48.125 230 12627.27 151.88 54994.57 88888.00 2011-08-18 12:08:48.250 230 12627.23 151.88 54994.55 88888.00 2011-08-18 12:08:48.375 230 12627.23 151.90 54994.57 88888.00 2011-08-18 12:08:48.500 230 12627.27 151.93 54994.53 88888.00 2011-08-18 12:08:48.625 230 12627.33 151.93 54994.55 88888.00 2011-08-18 12:08:48.750 230 12627.30 151.93 54994.55 88888.00 2011-08-18 12:08:48.875 230 12627.27 151.90 54994.55 88888.00 2011-08-18 12:08:49.000 230 12627.25 151.90 54994.50 88888.00 2011-08-18 12:08:49.125 230 12627.30 151.93 54994.55 88888.00 2011-08-18 12:08:49.250 230 12627.30 151.93 54994.53 88888.00 2011-08-18 12:08:49.375 230 12627.33 151.95 54994.53 88888.00 2011-08-18 12:08:49.500 230 12627.38 151.95 54994.50 88888.00 2011-08-18 12:08:49.625 230 12627.38 151.95 54994.50 88888.00 2011-08-18 12:08:49.750 230 12627.33 151.95 54994.50 88888.00 2011-08-18 12:08:49.875 230 12627.30 151.95 54994.50 88888.00 2011-08-18 12:08:50.000 230 12627.33 151.95 54994.50 88888.00 2011-08-18 12:08:50.125 230 12627.38 151.93 54994.53 88888.00 2011-08-18 12:08:50.250 230 12627.45 151.93 54994.53 88888.00 2011-08-18 12:08:50.375 230 12627.45 151.97 54994.53 88888.00 2011-08-18 12:08:50.500 230 12627.45 152.00 54994.50 88888.00 2011-08-18 12:08:50.625 230 12627.48 151.97 54994.50 88888.00 2011-08-18 12:08:50.750 230 12627.52 151.95 54994.47 88888.00 2011-08-18 12:08:50.875 230 12627.58 151.95 54994.47 88888.00 2011-08-18 12:08:51.000 230 12627.60 151.97 54994.47 88888.00 2011-08-18 12:08:51.125 230 12627.62 151.97 54994.47 88888.00 2011-08-18 12:08:51.250 230 12627.62 151.97 54994.47 88888.00 2011-08-18 12:08:51.375 230 12627.62 151.95 54994.47 88888.00 2011-08-18 12:08:51.500 230 12627.60 151.97 54994.45 88888.00 2011-08-18 12:08:51.625 230 12627.52 151.95 54994.45 88888.00 2011-08-18 12:08:51.750 230 12627.50 151.97 54994.45 88888.00 2011-08-18 12:08:51.875 230 12627.60 152.00 54994.45 88888.00 2011-08-18 12:08:52.000 230 12627.65 151.97 54994.43 88888.00 2011-08-18 12:08:52.125 230 12627.60 151.97 54994.43 88888.00 2011-08-18 12:08:52.250 230 12627.55 151.95 54994.45 88888.00 2011-08-18 12:08:52.375 230 12627.60 151.97 54994.43 88888.00 2011-08-18 12:08:52.500 230 12627.65 152.00 54994.43 88888.00 2011-08-18 12:08:52.625 230 12627.65 152.03 54994.45 88888.00 2011-08-18 12:08:52.750 230 12627.67 152.03 54994.43 88888.00 2011-08-18 12:08:52.875 230 12627.65 152.00 54994.43 88888.00 2011-08-18 12:08:53.000 230 12627.60 151.97 54994.40 88888.00 2011-08-18 12:08:53.125 230 12627.62 151.97 54994.43 88888.00 2011-08-18 12:08:53.250 230 12627.65 152.00 54994.45 88888.00 2011-08-18 12:08:53.375 230 12627.70 152.03 54994.43 88888.00 2011-08-18 12:08:53.500 230 12627.70 152.00 54994.43 88888.00 2011-08-18 12:08:53.625 230 12627.67 152.00 54994.40 88888.00 2011-08-18 12:08:53.750 230 12627.70 152.03 54994.40 88888.00 2011-08-18 12:08:53.875 230 12627.77 152.03 54994.40 88888.00 2011-08-18 12:08:54.000 230 12627.80 152.00 54994.38 88888.00 2011-08-18 12:08:54.125 230 12627.80 151.97 54994.40 88888.00 2011-08-18 12:08:54.250 230 12627.77 151.97 54994.38 88888.00 2011-08-18 12:08:54.375 230 12627.83 152.00 54994.38 88888.00 2011-08-18 12:08:54.500 230 12627.85 152.00 54994.40 88888.00 2011-08-18 12:08:54.625 230 12627.90 152.00 54994.38 88888.00 2011-08-18 12:08:54.750 230 12627.92 152.00 54994.38 88888.00 2011-08-18 12:08:54.875 230 12627.88 152.03 54994.38 88888.00 2011-08-18 12:08:55.000 230 12627.80 152.03 54994.35 88888.00 2011-08-18 12:08:55.125 230 12627.77 152.03 54994.38 88888.00 2011-08-18 12:08:55.250 230 12627.83 152.03 54994.35 88888.00 2011-08-18 12:08:55.375 230 12627.85 152.05 54994.35 88888.00 2011-08-18 12:08:55.500 230 12627.90 152.03 54994.35 88888.00 2011-08-18 12:08:55.625 230 12627.88 151.97 54994.32 88888.00 2011-08-18 12:08:55.750 230 12627.88 151.97 54994.32 88888.00 2011-08-18 12:08:55.875 230 12627.88 152.03 54994.35 88888.00 2011-08-18 12:08:56.000 230 12627.85 152.03 54994.35 88888.00 2011-08-18 12:08:56.125 230 12627.90 152.00 54994.35 88888.00 2011-08-18 12:08:56.250 230 12627.88 151.97 54994.32 88888.00 2011-08-18 12:08:56.375 230 12627.92 152.00 54994.35 88888.00 2011-08-18 12:08:56.500 230 12627.98 152.00 54994.35 88888.00 2011-08-18 12:08:56.625 230 12628.00 152.00 54994.35 88888.00 2011-08-18 12:08:56.750 230 12628.00 152.00 54994.35 88888.00 2011-08-18 12:08:56.875 230 12628.00 152.03 54994.35 88888.00 2011-08-18 12:08:57.000 230 12628.00 152.03 54994.32 88888.00 2011-08-18 12:08:57.125 230 12627.98 152.00 54994.32 88888.00 2011-08-18 12:08:57.250 230 12627.98 152.03 54994.35 88888.00 2011-08-18 12:08:57.375 230 12628.02 152.03 54994.35 88888.00 2011-08-18 12:08:57.500 230 12628.08 152.00 54994.35 88888.00 2011-08-18 12:08:57.625 230 12628.10 152.00 54994.35 88888.00 2011-08-18 12:08:57.750 230 12628.05 151.97 54994.30 88888.00 2011-08-18 12:08:57.875 230 12628.00 151.97 54994.30 88888.00 2011-08-18 12:08:58.000 230 12628.05 151.97 54994.28 88888.00 2011-08-18 12:08:58.125 230 12628.12 152.00 54994.32 88888.00 2011-08-18 12:08:58.250 230 12628.12 152.00 54994.35 88888.00 2011-08-18 12:08:58.375 230 12628.17 152.00 54994.32 88888.00 2011-08-18 12:08:58.500 230 12628.23 152.00 54994.30 88888.00 2011-08-18 12:08:58.625 230 12628.23 152.03 54994.30 88888.00 2011-08-18 12:08:58.750 230 12628.23 152.00 54994.30 88888.00 2011-08-18 12:08:58.875 230 12628.23 152.00 54994.30 88888.00 2011-08-18 12:08:59.000 230 12628.25 151.97 54994.28 88888.00 2011-08-18 12:08:59.125 230 12628.25 151.97 54994.28 88888.00 2011-08-18 12:08:59.250 230 12628.23 151.97 54994.30 88888.00 2011-08-18 12:08:59.375 230 12628.25 151.95 54994.25 88888.00 2011-08-18 12:08:59.500 230 12628.30 151.97 54994.28 88888.00 2011-08-18 12:08:59.625 230 12628.35 151.97 54994.30 88888.00 2011-08-18 12:08:59.750 230 12628.40 151.97 54994.30 88888.00 2011-08-18 12:08:59.875 230 12628.38 151.95 54994.30 88888.00 2011-08-18 12:09:00.000 230 12628.30 151.95 54994.28 88888.00 2011-08-18 12:09:00.125 230 12628.27 151.97 54994.32 88888.00 2011-08-18 12:09:00.250 230 12628.35 151.97 54994.30 88888.00 2011-08-18 12:09:00.375 230 12628.40 151.95 54994.25 88888.00 2011-08-18 12:09:00.500 230 12628.40 151.95 54994.25 88888.00 2011-08-18 12:09:00.625 230 12628.42 152.00 54994.30 88888.00 2011-08-18 12:09:00.750 230 12628.40 151.97 54994.25 88888.00 2011-08-18 12:09:00.875 230 12628.38 151.97 54994.25 88888.00 2011-08-18 12:09:01.000 230 12628.35 151.97 54994.25 88888.00 2011-08-18 12:09:01.125 230 12628.38 151.95 54994.28 88888.00 2011-08-18 12:09:01.250 230 12628.35 151.95 54994.25 88888.00 2011-08-18 12:09:01.375 230 12628.38 151.97 54994.28 88888.00 2011-08-18 12:09:01.500 230 12628.30 151.95 54994.22 88888.00 2011-08-18 12:09:01.625 230 12628.33 151.95 54994.25 88888.00 2011-08-18 12:09:01.750 230 12628.33 151.95 54994.22 88888.00 2011-08-18 12:09:01.875 230 12628.35 151.95 54994.25 88888.00 2011-08-18 12:09:02.000 230 12628.38 152.00 54994.25 88888.00 2011-08-18 12:09:02.125 230 12628.38 151.95 54994.25 88888.00 2011-08-18 12:09:02.250 230 12628.33 151.90 54994.22 88888.00 2011-08-18 12:09:02.375 230 12628.42 151.93 54994.22 88888.00 2011-08-18 12:09:02.500 230 12628.45 151.93 54994.25 88888.00 2011-08-18 12:09:02.625 230 12628.42 151.95 54994.22 88888.00 2011-08-18 12:09:02.750 230 12628.40 151.95 54994.22 88888.00 2011-08-18 12:09:02.875 230 12628.48 151.93 54994.22 88888.00 2011-08-18 12:09:03.000 230 12628.55 151.95 54994.20 88888.00 2011-08-18 12:09:03.125 230 12628.52 151.93 54994.22 88888.00 2011-08-18 12:09:03.250 230 12628.42 151.90 54994.22 88888.00 2011-08-18 12:09:03.375 230 12628.45 151.93 54994.20 88888.00 2011-08-18 12:09:03.500 230 12628.50 151.93 54994.22 88888.00 2011-08-18 12:09:03.625 230 12628.60 151.93 54994.22 88888.00 2011-08-18 12:09:03.750 230 12628.60 151.93 54994.22 88888.00 2011-08-18 12:09:03.875 230 12628.58 151.90 54994.22 88888.00 2011-08-18 12:09:04.000 230 12628.55 151.90 54994.22 88888.00 2011-08-18 12:09:04.125 230 12628.52 151.90 54994.22 88888.00 2011-08-18 12:09:04.250 230 12628.55 151.90 54994.22 88888.00 2011-08-18 12:09:04.375 230 12628.60 151.90 54994.22 88888.00 2011-08-18 12:09:04.500 230 12628.58 151.88 54994.20 88888.00 2011-08-18 12:09:04.625 230 12628.58 151.88 54994.20 88888.00 2011-08-18 12:09:04.750 230 12628.65 151.88 54994.20 88888.00 2011-08-18 12:09:04.875 230 12628.65 151.88 54994.20 88888.00 2011-08-18 12:09:05.000 230 12628.58 151.90 54994.20 88888.00 2011-08-18 12:09:05.125 230 12628.60 151.90 54994.22 88888.00 2011-08-18 12:09:05.250 230 12628.62 151.90 54994.22 88888.00 2011-08-18 12:09:05.375 230 12628.67 151.88 54994.22 88888.00 2011-08-18 12:09:05.500 230 12628.65 151.85 54994.22 88888.00 2011-08-18 12:09:05.625 230 12628.65 151.85 54994.22 88888.00 2011-08-18 12:09:05.750 230 12628.65 151.82 54994.22 88888.00 2011-08-18 12:09:05.875 230 12628.65 151.85 54994.20 88888.00 2011-08-18 12:09:06.000 230 12628.67 151.85 54994.20 88888.00 2011-08-18 12:09:06.125 230 12628.65 151.82 54994.20 88888.00 2011-08-18 12:09:06.250 230 12628.62 151.80 54994.20 88888.00 2011-08-18 12:09:06.375 230 12628.62 151.80 54994.20 88888.00 2011-08-18 12:09:06.500 230 12628.67 151.85 54994.22 88888.00 2011-08-18 12:09:06.625 230 12628.73 151.88 54994.25 88888.00 2011-08-18 12:09:06.750 230 12628.73 151.82 54994.22 88888.00 2011-08-18 12:09:06.875 230 12628.70 151.80 54994.18 88888.00 2011-08-18 12:09:07.000 230 12628.70 151.80 54994.18 88888.00 2011-08-18 12:09:07.125 230 12628.83 151.80 54994.20 88888.00 2011-08-18 12:09:07.250 230 12628.80 151.80 54994.20 88888.00 2011-08-18 12:09:07.375 230 12628.73 151.78 54994.20 88888.00 2011-08-18 12:09:07.500 230 12628.67 151.80 54994.18 88888.00 2011-08-18 12:09:07.625 230 12628.73 151.80 54994.20 88888.00 2011-08-18 12:09:07.750 230 12628.77 151.80 54994.20 88888.00 2011-08-18 12:09:07.875 230 12628.83 151.78 54994.20 88888.00 2011-08-18 12:09:08.000 230 12628.80 151.78 54994.20 88888.00 2011-08-18 12:09:08.125 230 12628.85 151.75 54994.22 88888.00 2011-08-18 12:09:08.250 230 12628.88 151.78 54994.22 88888.00 2011-08-18 12:09:08.375 230 12628.85 151.78 54994.22 88888.00 2011-08-18 12:09:08.500 230 12628.75 151.75 54994.22 88888.00 2011-08-18 12:09:08.625 230 12628.73 151.75 54994.18 88888.00 2011-08-18 12:09:08.750 230 12628.73 151.75 54994.20 88888.00 2011-08-18 12:09:08.875 230 12628.77 151.78 54994.18 88888.00 2011-08-18 12:09:09.000 230 12628.80 151.72 54994.18 88888.00 2011-08-18 12:09:09.125 230 12628.83 151.70 54994.18 88888.00 2011-08-18 12:09:09.250 230 12628.83 151.72 54994.22 88888.00 2011-08-18 12:09:09.375 230 12628.85 151.72 54994.22 88888.00 2011-08-18 12:09:09.500 230 12628.80 151.72 54994.20 88888.00 2011-08-18 12:09:09.625 230 12628.85 151.72 54994.18 88888.00 2011-08-18 12:09:09.750 230 12628.88 151.70 54994.20 88888.00 2011-08-18 12:09:09.875 230 12628.88 151.68 54994.22 88888.00 2011-08-18 12:09:10.000 230 12628.90 151.70 54994.20 88888.00 2011-08-18 12:09:10.125 230 12628.90 151.72 54994.20 88888.00 2011-08-18 12:09:10.250 230 12628.90 151.72 54994.22 88888.00 2011-08-18 12:09:10.375 230 12628.88 151.72 54994.22 88888.00 2011-08-18 12:09:10.500 230 12628.85 151.70 54994.18 88888.00 2011-08-18 12:09:10.625 230 12628.90 151.68 54994.18 88888.00 2011-08-18 12:09:10.750 230 12628.88 151.68 54994.15 88888.00 2011-08-18 12:09:10.875 230 12628.85 151.68 54994.18 88888.00 2011-08-18 12:09:11.000 230 12628.85 151.62 54994.18 88888.00 2011-08-18 12:09:11.125 230 12628.85 151.62 54994.18 88888.00 2011-08-18 12:09:11.250 230 12628.83 151.68 54994.22 88888.00 2011-08-18 12:09:11.375 230 12628.83 151.62 54994.22 88888.00 2011-08-18 12:09:11.500 230 12628.83 151.62 54994.18 88888.00 2011-08-18 12:09:11.625 230 12628.83 151.62 54994.18 88888.00 2011-08-18 12:09:11.750 230 12628.85 151.62 54994.18 88888.00 2011-08-18 12:09:11.875 230 12628.88 151.62 54994.20 88888.00 2011-08-18 12:09:12.000 230 12628.90 151.62 54994.20 88888.00 2011-08-18 12:09:12.125 230 12628.88 151.60 54994.20 88888.00 2011-08-18 12:09:12.250 230 12628.85 151.60 54994.22 88888.00 2011-08-18 12:09:12.375 230 12628.88 151.60 54994.22 88888.00 2011-08-18 12:09:12.500 230 12628.88 151.57 54994.20 88888.00 2011-08-18 12:09:12.625 230 12628.92 151.57 54994.20 88888.00 2011-08-18 12:09:12.750 230 12628.92 151.60 54994.20 88888.00 2011-08-18 12:09:12.875 230 12628.95 151.60 54994.22 88888.00 2011-08-18 12:09:13.000 230 12629.05 151.55 54994.22 88888.00 2011-08-18 12:09:13.125 230 12629.08 151.60 54994.22 88888.00 2011-08-18 12:09:13.250 230 12629.00 151.60 54994.22 88888.00 2011-08-18 12:09:13.375 230 12628.95 151.60 54994.22 88888.00 2011-08-18 12:09:13.500 230 12628.92 151.62 54994.22 88888.00 2011-08-18 12:09:13.625 230 12628.98 151.55 54994.20 88888.00 2011-08-18 12:09:13.750 230 12628.98 151.60 54994.22 88888.00 2011-08-18 12:09:13.875 230 12629.00 151.55 54994.20 88888.00 2011-08-18 12:09:14.000 230 12629.05 151.57 54994.20 88888.00 2011-08-18 12:09:14.125 230 12628.98 151.55 54994.20 88888.00 2011-08-18 12:09:14.250 230 12628.88 151.55 54994.22 88888.00 2011-08-18 12:09:14.375 230 12628.90 151.57 54994.25 88888.00 2011-08-18 12:09:14.500 230 12628.92 151.53 54994.22 88888.00 2011-08-18 12:09:14.625 230 12628.98 151.55 54994.22 88888.00 2011-08-18 12:09:14.750 230 12628.90 151.53 54994.22 88888.00 2011-08-18 12:09:14.875 230 12628.83 151.50 54994.25 88888.00 2011-08-18 12:09:15.000 230 12628.77 151.50 54994.25 88888.00 2011-08-18 12:09:15.125 230 12628.80 151.50 54994.25 88888.00 2011-08-18 12:09:15.250 230 12628.83 151.50 54994.25 88888.00 2011-08-18 12:09:15.375 230 12628.85 151.50 54994.20 88888.00 2011-08-18 12:09:15.500 230 12628.80 151.50 54994.22 88888.00 2011-08-18 12:09:15.625 230 12628.75 151.50 54994.22 88888.00 2011-08-18 12:09:15.750 230 12628.85 151.50 54994.20 88888.00 2011-08-18 12:09:15.875 230 12628.92 151.55 54994.22 88888.00 2011-08-18 12:09:16.000 230 12628.98 151.60 54994.22 88888.00 2011-08-18 12:09:16.125 230 12628.95 151.57 54994.25 88888.00 2011-08-18 12:09:16.250 230 12628.85 151.53 54994.25 88888.00 2011-08-18 12:09:16.375 230 12628.85 151.50 54994.25 88888.00 2011-08-18 12:09:16.500 230 12628.90 151.50 54994.22 88888.00 2011-08-18 12:09:16.625 230 12628.95 151.50 54994.22 88888.00 2011-08-18 12:09:16.750 230 12628.92 151.47 54994.25 88888.00 2011-08-18 12:09:16.875 230 12628.95 151.47 54994.25 88888.00 2011-08-18 12:09:17.000 230 12628.92 151.45 54994.20 88888.00 2011-08-18 12:09:17.125 230 12628.90 151.47 54994.22 88888.00 2011-08-18 12:09:17.250 230 12628.92 151.47 54994.25 88888.00 2011-08-18 12:09:17.375 230 12628.95 151.50 54994.25 88888.00 2011-08-18 12:09:17.500 230 12628.90 151.45 54994.25 88888.00 2011-08-18 12:09:17.625 230 12628.90 151.45 54994.25 88888.00 2011-08-18 12:09:17.750 230 12628.92 151.47 54994.25 88888.00 2011-08-18 12:09:17.875 230 12628.92 151.45 54994.25 88888.00 2011-08-18 12:09:18.000 230 12628.85 151.45 54994.22 88888.00 2011-08-18 12:09:18.125 230 12628.88 151.40 54994.28 88888.00 2011-08-18 12:09:18.250 230 12628.90 151.38 54994.28 88888.00 2011-08-18 12:09:18.375 230 12629.00 151.38 54994.30 88888.00 2011-08-18 12:09:18.500 230 12629.00 151.38 54994.28 88888.00 2011-08-18 12:09:18.625 230 12628.98 151.38 54994.28 88888.00 2011-08-18 12:09:18.750 230 12628.90 151.38 54994.25 88888.00 2011-08-18 12:09:18.875 230 12628.88 151.38 54994.28 88888.00 2011-08-18 12:09:19.000 230 12628.95 151.43 54994.28 88888.00 2011-08-18 12:09:19.125 230 12628.98 151.43 54994.30 88888.00 2011-08-18 12:09:19.250 230 12628.92 151.38 54994.30 88888.00 2011-08-18 12:09:19.375 230 12628.88 151.35 54994.28 88888.00 2011-08-18 12:09:19.500 230 12628.88 151.40 54994.25 88888.00 2011-08-18 12:09:19.625 230 12628.95 151.40 54994.28 88888.00 2011-08-18 12:09:19.750 230 12628.98 151.38 54994.30 88888.00 2011-08-18 12:09:19.875 230 12629.02 151.32 54994.30 88888.00 2011-08-18 12:09:20.000 230 12629.00 151.30 54994.28 88888.00 2011-08-18 12:09:20.125 230 12628.95 151.35 54994.28 88888.00 2011-08-18 12:09:20.250 230 12628.90 151.30 54994.28 88888.00 2011-08-18 12:09:20.375 230 12628.88 151.30 54994.28 88888.00 2011-08-18 12:09:20.500 230 12628.83 151.32 54994.28 88888.00 2011-08-18 12:09:20.625 230 12628.80 151.35 54994.30 88888.00 2011-08-18 12:09:20.750 230 12628.83 151.32 54994.32 88888.00 2011-08-18 12:09:20.875 230 12628.92 151.32 54994.32 88888.00 2011-08-18 12:09:21.000 230 12628.90 151.30 54994.30 88888.00 2011-08-18 12:09:21.125 230 12628.90 151.35 54994.32 88888.00 2011-08-18 12:09:21.250 230 12628.90 151.35 54994.32 88888.00 2011-08-18 12:09:21.375 230 12628.95 151.40 54994.35 88888.00 2011-08-18 12:09:21.500 230 12628.92 151.38 54994.35 88888.00 2011-08-18 12:09:21.625 230 12628.92 151.35 54994.32 88888.00 2011-08-18 12:09:21.750 230 12628.92 151.32 54994.30 88888.00 2011-08-18 12:09:21.875 230 12628.92 151.30 54994.30 88888.00 2011-08-18 12:09:22.000 230 12628.95 151.28 54994.32 88888.00 2011-08-18 12:09:22.125 230 12628.90 151.28 54994.32 88888.00 2011-08-18 12:09:22.250 230 12628.85 151.28 54994.32 88888.00 2011-08-18 12:09:22.375 230 12628.88 151.25 54994.30 88888.00 2011-08-18 12:09:22.500 230 12628.95 151.30 54994.30 88888.00 2011-08-18 12:09:22.625 230 12629.02 151.32 54994.32 88888.00 2011-08-18 12:09:22.750 230 12629.00 151.32 54994.35 88888.00 2011-08-18 12:09:22.875 230 12628.98 151.32 54994.35 88888.00 2011-08-18 12:09:23.000 230 12628.95 151.28 54994.32 88888.00 2011-08-18 12:09:23.125 230 12628.92 151.25 54994.32 88888.00 2011-08-18 12:09:23.250 230 12628.88 151.25 54994.35 88888.00 2011-08-18 12:09:23.375 230 12628.85 151.25 54994.32 88888.00 2011-08-18 12:09:23.500 230 12628.85 151.28 54994.35 88888.00 2011-08-18 12:09:23.625 230 12628.88 151.28 54994.32 88888.00 2011-08-18 12:09:23.750 230 12628.90 151.25 54994.32 88888.00 2011-08-18 12:09:23.875 230 12628.90 151.22 54994.35 88888.00 2011-08-18 12:09:24.000 230 12628.85 151.25 54994.35 88888.00 2011-08-18 12:09:24.125 230 12628.85 151.22 54994.32 88888.00 2011-08-18 12:09:24.250 230 12628.90 151.20 54994.32 88888.00 2011-08-18 12:09:24.375 230 12628.95 151.20 54994.35 88888.00 2011-08-18 12:09:24.500 230 12628.95 151.22 54994.35 88888.00 2011-08-18 12:09:24.625 230 12628.92 151.22 54994.38 88888.00 2011-08-18 12:09:24.750 230 12628.85 151.20 54994.35 88888.00 2011-08-18 12:09:24.875 230 12628.88 151.20 54994.32 88888.00 2011-08-18 12:09:25.000 230 12628.90 151.18 54994.35 88888.00 2011-08-18 12:09:25.125 230 12628.85 151.15 54994.35 88888.00 2011-08-18 12:09:25.250 230 12628.88 151.15 54994.40 88888.00 2011-08-18 12:09:25.375 230 12628.98 151.22 54994.43 88888.00 2011-08-18 12:09:25.500 230 12628.95 151.20 54994.43 88888.00 2011-08-18 12:09:25.625 230 12628.95 151.18 54994.38 88888.00 2011-08-18 12:09:25.750 230 12628.92 151.18 54994.40 88888.00 2011-08-18 12:09:25.875 230 12628.90 151.20 54994.38 88888.00 2011-08-18 12:09:26.000 230 12628.95 151.15 54994.35 88888.00 2011-08-18 12:09:26.125 230 12628.92 151.20 54994.35 88888.00 2011-08-18 12:09:26.250 230 12628.88 151.20 54994.38 88888.00 2011-08-18 12:09:26.375 230 12628.90 151.22 54994.38 88888.00 2011-08-18 12:09:26.500 230 12628.95 151.22 54994.40 88888.00 2011-08-18 12:09:26.625 230 12628.95 151.20 54994.40 88888.00 2011-08-18 12:09:26.750 230 12628.90 151.15 54994.35 88888.00 2011-08-18 12:09:26.875 230 12628.77 151.15 54994.38 88888.00 2011-08-18 12:09:27.000 230 12628.77 151.18 54994.38 88888.00 2011-08-18 12:09:27.125 230 12628.83 151.18 54994.40 88888.00 2011-08-18 12:09:27.250 230 12628.85 151.18 54994.40 88888.00 2011-08-18 12:09:27.375 230 12628.83 151.15 54994.40 88888.00 2011-08-18 12:09:27.500 230 12628.83 151.15 54994.38 88888.00 2011-08-18 12:09:27.625 230 12628.88 151.15 54994.40 88888.00 2011-08-18 12:09:27.750 230 12628.90 151.18 54994.40 88888.00 2011-08-18 12:09:27.875 230 12628.92 151.15 54994.43 88888.00 2011-08-18 12:09:28.000 230 12628.95 151.15 54994.43 88888.00 2011-08-18 12:09:28.125 230 12628.92 151.15 54994.43 88888.00 2011-08-18 12:09:28.250 230 12628.92 151.10 54994.40 88888.00 2011-08-18 12:09:28.375 230 12628.90 151.15 54994.40 88888.00 2011-08-18 12:09:28.500 230 12628.85 151.15 54994.43 88888.00 2011-08-18 12:09:28.625 230 12628.83 151.15 54994.43 88888.00 2011-08-18 12:09:28.750 230 12628.85 151.12 54994.43 88888.00 2011-08-18 12:09:28.875 230 12628.85 151.12 54994.40 88888.00 2011-08-18 12:09:29.000 230 12628.85 151.12 54994.43 88888.00 2011-08-18 12:09:29.125 230 12628.88 151.15 54994.40 88888.00 2011-08-18 12:09:29.250 230 12628.85 151.15 54994.40 88888.00 2011-08-18 12:09:29.375 230 12628.85 151.15 54994.43 88888.00 2011-08-18 12:09:29.500 230 12628.85 151.07 54994.43 88888.00 2011-08-18 12:09:29.625 230 12628.77 151.10 54994.40 88888.00 2011-08-18 12:09:29.750 230 12628.75 151.05 54994.43 88888.00 2011-08-18 12:09:29.875 230 12628.75 151.05 54994.43 88888.00 2011-08-18 12:09:30.000 230 12628.80 151.03 54994.40 88888.00 2011-08-18 12:09:30.125 230 12628.83 151.07 54994.43 88888.00 2011-08-18 12:09:30.250 230 12628.83 151.10 54994.43 88888.00 2011-08-18 12:09:30.375 230 12628.83 151.10 54994.40 88888.00 2011-08-18 12:09:30.500 230 12628.85 151.10 54994.43 88888.00 2011-08-18 12:09:30.625 230 12628.83 151.10 54994.45 88888.00 2011-08-18 12:09:30.750 230 12628.85 151.12 54994.45 88888.00 2011-08-18 12:09:30.875 230 12628.88 151.05 54994.45 88888.00 2011-08-18 12:09:31.000 230 12628.85 151.07 54994.43 88888.00 2011-08-18 12:09:31.125 230 12628.80 151.05 54994.45 88888.00 2011-08-18 12:09:31.250 230 12628.73 151.05 54994.47 88888.00 2011-08-18 12:09:31.375 230 12628.80 151.05 54994.47 88888.00 2011-08-18 12:09:31.500 230 12628.80 151.05 54994.45 88888.00 2011-08-18 12:09:31.625 230 12628.80 151.05 54994.45 88888.00 2011-08-18 12:09:31.750 230 12628.80 151.05 54994.47 88888.00 2011-08-18 12:09:31.875 230 12628.85 151.05 54994.47 88888.00 2011-08-18 12:09:32.000 230 12628.85 151.03 54994.45 88888.00 2011-08-18 12:09:32.125 230 12628.88 151.03 54994.50 88888.00 2011-08-18 12:09:32.250 230 12628.90 151.03 54994.47 88888.00 2011-08-18 12:09:32.375 230 12628.90 151.03 54994.47 88888.00 2011-08-18 12:09:32.500 230 12628.83 151.03 54994.50 88888.00 2011-08-18 12:09:32.625 230 12628.80 151.03 54994.53 88888.00 2011-08-18 12:09:32.750 230 12628.83 151.00 54994.50 88888.00 2011-08-18 12:09:32.875 230 12628.83 150.95 54994.50 88888.00 2011-08-18 12:09:33.000 230 12628.85 150.95 54994.50 88888.00 2011-08-18 12:09:33.125 230 12628.83 151.00 54994.50 88888.00 2011-08-18 12:09:33.250 230 12628.77 150.97 54994.53 88888.00 2011-08-18 12:09:33.375 230 12628.77 150.97 54994.47 88888.00 2011-08-18 12:09:33.500 230 12628.73 150.97 54994.47 88888.00 2011-08-18 12:09:33.625 230 12628.73 151.00 54994.47 88888.00 2011-08-18 12:09:33.750 230 12628.70 150.97 54994.47 88888.00 2011-08-18 12:09:33.875 230 12628.65 150.97 54994.50 88888.00 2011-08-18 12:09:34.000 230 12628.67 150.97 54994.50 88888.00 2011-08-18 12:09:34.125 230 12628.67 150.95 54994.50 88888.00 2011-08-18 12:09:34.250 230 12628.73 150.95 54994.53 88888.00 2011-08-18 12:09:34.375 230 12628.77 150.97 54994.53 88888.00 2011-08-18 12:09:34.500 230 12628.77 150.97 54994.50 88888.00 2011-08-18 12:09:34.625 230 12628.75 150.95 54994.50 88888.00 2011-08-18 12:09:34.750 230 12628.73 150.90 54994.50 88888.00 2011-08-18 12:09:34.875 230 12628.73 150.95 54994.50 88888.00 2011-08-18 12:09:35.000 230 12628.75 150.95 54994.53 88888.00 2011-08-18 12:09:35.125 230 12628.65 150.93 54994.53 88888.00 2011-08-18 12:09:35.250 230 12628.62 150.93 54994.50 88888.00 2011-08-18 12:09:35.375 230 12628.67 150.93 54994.50 88888.00 2011-08-18 12:09:35.500 230 12628.67 150.93 54994.50 88888.00 2011-08-18 12:09:35.625 230 12628.62 150.95 54994.53 88888.00 2011-08-18 12:09:35.750 230 12628.60 150.95 54994.53 88888.00 2011-08-18 12:09:35.875 230 12628.62 150.93 54994.53 88888.00 2011-08-18 12:09:36.000 230 12628.62 150.90 54994.50 88888.00 2011-08-18 12:09:36.125 230 12628.60 150.90 54994.50 88888.00 2011-08-18 12:09:36.250 230 12628.60 150.88 54994.53 88888.00 2011-08-18 12:09:36.375 230 12628.60 150.90 54994.53 88888.00 2011-08-18 12:09:36.500 230 12628.58 150.90 54994.53 88888.00 2011-08-18 12:09:36.625 230 12628.55 150.88 54994.53 88888.00 2011-08-18 12:09:36.750 230 12628.55 150.88 54994.55 88888.00 2011-08-18 12:09:36.875 230 12628.60 150.85 54994.55 88888.00 2011-08-18 12:09:37.000 230 12628.58 150.85 54994.55 88888.00 2011-08-18 12:09:37.125 230 12628.52 150.88 54994.55 88888.00 2011-08-18 12:09:37.250 230 12628.45 150.88 54994.55 88888.00 2011-08-18 12:09:37.375 230 12628.55 150.80 54994.53 88888.00 2011-08-18 12:09:37.500 230 12628.55 150.82 54994.55 88888.00 2011-08-18 12:09:37.625 230 12628.55 150.88 54994.57 88888.00 2011-08-18 12:09:37.750 230 12628.52 150.85 54994.57 88888.00 2011-08-18 12:09:37.875 230 12628.52 150.82 54994.55 88888.00 2011-08-18 12:09:38.000 230 12628.52 150.85 54994.57 88888.00 2011-08-18 12:09:38.125 230 12628.58 150.85 54994.60 88888.00 2011-08-18 12:09:38.250 230 12628.58 150.85 54994.57 88888.00 2011-08-18 12:09:38.375 230 12628.58 150.85 54994.60 88888.00 2011-08-18 12:09:38.500 230 12628.50 150.82 54994.60 88888.00 2011-08-18 12:09:38.625 230 12628.55 150.82 54994.60 88888.00 2011-08-18 12:09:38.750 230 12628.62 150.82 54994.60 88888.00 2011-08-18 12:09:38.875 230 12628.62 150.80 54994.60 88888.00 2011-08-18 12:09:39.000 230 12628.60 150.80 54994.57 88888.00 2011-08-18 12:09:39.125 230 12628.55 150.80 54994.60 88888.00 2011-08-18 12:09:39.250 230 12628.55 150.78 54994.60 88888.00 2011-08-18 12:09:39.375 230 12628.58 150.82 54994.62 88888.00 2011-08-18 12:09:39.500 230 12628.58 150.80 54994.65 88888.00 2011-08-18 12:09:39.625 230 12628.50 150.80 54994.62 88888.00 2011-08-18 12:09:39.750 230 12628.52 150.80 54994.60 88888.00 2011-08-18 12:09:39.875 230 12628.58 150.80 54994.60 88888.00 2011-08-18 12:09:40.000 230 12628.55 150.80 54994.62 88888.00 2011-08-18 12:09:40.125 230 12628.58 150.80 54994.62 88888.00 2011-08-18 12:09:40.250 230 12628.58 150.80 54994.60 88888.00 2011-08-18 12:09:40.375 230 12628.52 150.78 54994.60 88888.00 2011-08-18 12:09:40.500 230 12628.45 150.80 54994.62 88888.00 2011-08-18 12:09:40.625 230 12628.45 150.78 54994.65 88888.00 2011-08-18 12:09:40.750 230 12628.45 150.75 54994.68 88888.00 2011-08-18 12:09:40.875 230 12628.40 150.78 54994.65 88888.00 2011-08-18 12:09:41.000 230 12628.40 150.75 54994.65 88888.00 2011-08-18 12:09:41.125 230 12628.40 150.75 54994.65 88888.00 2011-08-18 12:09:41.250 230 12628.45 150.72 54994.68 88888.00 2011-08-18 12:09:41.375 230 12628.50 150.75 54994.65 88888.00 2011-08-18 12:09:41.500 230 12628.45 150.75 54994.68 88888.00 2011-08-18 12:09:41.625 230 12628.45 150.78 54994.68 88888.00 2011-08-18 12:09:41.750 230 12628.52 150.78 54994.68 88888.00 2011-08-18 12:09:41.875 230 12628.50 150.78 54994.65 88888.00 2011-08-18 12:09:42.000 230 12628.45 150.80 54994.68 88888.00 2011-08-18 12:09:42.125 230 12628.40 150.80 54994.68 88888.00 2011-08-18 12:09:42.250 230 12628.35 150.75 54994.65 88888.00 2011-08-18 12:09:42.375 230 12628.35 150.72 54994.65 88888.00 2011-08-18 12:09:42.500 230 12628.35 150.75 54994.65 88888.00 2011-08-18 12:09:42.625 230 12628.40 150.75 54994.68 88888.00 2011-08-18 12:09:42.750 230 12628.42 150.70 54994.68 88888.00 2011-08-18 12:09:42.875 230 12628.35 150.75 54994.68 88888.00 2011-08-18 12:09:43.000 230 12628.30 150.78 54994.70 88888.00 2011-08-18 12:09:43.125 230 12628.30 150.75 54994.70 88888.00 2011-08-18 12:09:43.250 230 12628.30 150.72 54994.68 88888.00 2011-08-18 12:09:43.375 230 12628.30 150.72 54994.65 88888.00 2011-08-18 12:09:43.500 230 12628.33 150.68 54994.65 88888.00 2011-08-18 12:09:43.625 230 12628.38 150.72 54994.70 88888.00 2011-08-18 12:09:43.750 230 12628.40 150.75 54994.72 88888.00 2011-08-18 12:09:43.875 230 12628.38 150.72 54994.70 88888.00 2011-08-18 12:09:44.000 230 12628.27 150.70 54994.68 88888.00 2011-08-18 12:09:44.125 230 12628.20 150.72 54994.70 88888.00 2011-08-18 12:09:44.250 230 12628.20 150.72 54994.70 88888.00 2011-08-18 12:09:44.375 230 12628.23 150.68 54994.68 88888.00 2011-08-18 12:09:44.500 230 12628.20 150.65 54994.68 88888.00 2011-08-18 12:09:44.625 230 12628.23 150.68 54994.72 88888.00 2011-08-18 12:09:44.750 230 12628.23 150.70 54994.72 88888.00 2011-08-18 12:09:44.875 230 12628.25 150.70 54994.72 88888.00 2011-08-18 12:09:45.000 230 12628.25 150.68 54994.68 88888.00 2011-08-18 12:09:45.125 230 12628.27 150.65 54994.72 88888.00 2011-08-18 12:09:45.250 230 12628.25 150.68 54994.72 88888.00 2011-08-18 12:09:45.375 230 12628.30 150.75 54994.78 88888.00 2011-08-18 12:09:45.500 230 12628.27 150.72 54994.75 88888.00 2011-08-18 12:09:45.625 230 12628.25 150.65 54994.72 88888.00 2011-08-18 12:09:45.750 230 12628.23 150.68 54994.72 88888.00 2011-08-18 12:09:45.875 230 12628.25 150.68 54994.75 88888.00 2011-08-18 12:09:46.000 230 12628.27 150.68 54994.75 88888.00 2011-08-18 12:09:46.125 230 12628.20 150.65 54994.75 88888.00 2011-08-18 12:09:46.250 230 12628.15 150.65 54994.75 88888.00 2011-08-18 12:09:46.375 230 12628.23 150.70 54994.75 88888.00 2011-08-18 12:09:46.500 230 12628.20 150.65 54994.75 88888.00 2011-08-18 12:09:46.625 230 12628.17 150.65 54994.75 88888.00 2011-08-18 12:09:46.750 230 12628.25 150.65 54994.75 88888.00 2011-08-18 12:09:46.875 230 12628.27 150.70 54994.78 88888.00 2011-08-18 12:09:47.000 230 12628.30 150.68 54994.75 88888.00 2011-08-18 12:09:47.125 230 12628.30 150.65 54994.75 88888.00 2011-08-18 12:09:47.250 230 12628.20 150.68 54994.72 88888.00 2011-08-18 12:09:47.375 230 12628.15 150.62 54994.70 88888.00 2011-08-18 12:09:47.500 230 12628.20 150.62 54994.72 88888.00 2011-08-18 12:09:47.625 230 12628.20 150.65 54994.75 88888.00 2011-08-18 12:09:47.750 230 12628.20 150.65 54994.75 88888.00 2011-08-18 12:09:47.875 230 12628.17 150.65 54994.78 88888.00 2011-08-18 12:09:48.000 230 12628.17 150.65 54994.78 88888.00 2011-08-18 12:09:48.125 230 12628.12 150.68 54994.80 88888.00 2011-08-18 12:09:48.250 230 12628.10 150.65 54994.80 88888.00 2011-08-18 12:09:48.375 230 12628.15 150.62 54994.80 88888.00 2011-08-18 12:09:48.500 230 12628.15 150.62 54994.80 88888.00 2011-08-18 12:09:48.625 230 12628.10 150.62 54994.78 88888.00 2011-08-18 12:09:48.750 230 12628.05 150.60 54994.75 88888.00 2011-08-18 12:09:48.875 230 12628.10 150.62 54994.80 88888.00 2011-08-18 12:09:49.000 230 12628.15 150.62 54994.80 88888.00 2011-08-18 12:09:49.125 230 12628.15 150.68 54994.82 88888.00 2011-08-18 12:09:49.250 230 12628.10 150.68 54994.82 88888.00 2011-08-18 12:09:49.375 230 12628.12 150.70 54994.88 88888.00 2011-08-18 12:09:49.500 230 12628.17 150.65 54994.85 88888.00 2011-08-18 12:09:49.625 230 12628.15 150.62 54994.80 88888.00 2011-08-18 12:09:49.750 230 12628.08 150.62 54994.80 88888.00 2011-08-18 12:09:49.875 230 12628.05 150.68 54994.82 88888.00 2011-08-18 12:09:50.000 230 12628.02 150.68 54994.82 88888.00 2011-08-18 12:09:50.125 230 12628.02 150.68 54994.82 88888.00 2011-08-18 12:09:50.250 230 12628.02 150.62 54994.80 88888.00 2011-08-18 12:09:50.375 230 12628.08 150.68 54994.82 88888.00 2011-08-18 12:09:50.500 230 12628.10 150.68 54994.80 88888.00 2011-08-18 12:09:50.625 230 12628.12 150.65 54994.82 88888.00 2011-08-18 12:09:50.750 230 12628.12 150.65 54994.80 88888.00 2011-08-18 12:09:50.875 230 12628.12 150.68 54994.82 88888.00 2011-08-18 12:09:51.000 230 12628.05 150.65 54994.82 88888.00 2011-08-18 12:09:51.125 230 12628.05 150.65 54994.85 88888.00 2011-08-18 12:09:51.250 230 12628.02 150.68 54994.85 88888.00 2011-08-18 12:09:51.375 230 12628.02 150.68 54994.80 88888.00 2011-08-18 12:09:51.500 230 12628.05 150.68 54994.80 88888.00 2011-08-18 12:09:51.625 230 12628.02 150.70 54994.82 88888.00 2011-08-18 12:09:51.750 230 12628.00 150.68 54994.82 88888.00 2011-08-18 12:09:51.875 230 12628.00 150.65 54994.80 88888.00 2011-08-18 12:09:52.000 230 12628.00 150.68 54994.80 88888.00 2011-08-18 12:09:52.125 230 12628.02 150.65 54994.82 88888.00 2011-08-18 12:09:52.250 230 12628.02 150.65 54994.82 88888.00 2011-08-18 12:09:52.375 230 12628.05 150.65 54994.82 88888.00 2011-08-18 12:09:52.500 230 12628.00 150.65 54994.82 88888.00 2011-08-18 12:09:52.625 230 12627.98 150.68 54994.85 88888.00 2011-08-18 12:09:52.750 230 12627.98 150.70 54994.85 88888.00 2011-08-18 12:09:52.875 230 12628.00 150.68 54994.85 88888.00 2011-08-18 12:09:53.000 230 12627.98 150.65 54994.82 88888.00 2011-08-18 12:09:53.125 230 12627.98 150.65 54994.82 88888.00 2011-08-18 12:09:53.250 230 12627.98 150.65 54994.82 88888.00 2011-08-18 12:09:53.375 230 12628.05 150.70 54994.85 88888.00 2011-08-18 12:09:53.500 230 12628.05 150.68 54994.85 88888.00 2011-08-18 12:09:53.625 230 12628.02 150.65 54994.85 88888.00 2011-08-18 12:09:53.750 230 12628.00 150.65 54994.82 88888.00 2011-08-18 12:09:53.875 230 12627.95 150.62 54994.85 88888.00 2011-08-18 12:09:54.000 230 12627.92 150.65 54994.82 88888.00 2011-08-18 12:09:54.125 230 12627.95 150.68 54994.82 88888.00 2011-08-18 12:09:54.250 230 12627.98 150.65 54994.82 88888.00 2011-08-18 12:09:54.375 230 12628.02 150.62 54994.80 88888.00 2011-08-18 12:09:54.500 230 12628.02 150.65 54994.85 88888.00 2011-08-18 12:09:54.625 230 12628.00 150.68 54994.85 88888.00 2011-08-18 12:09:54.750 230 12627.92 150.72 54994.85 88888.00 2011-08-18 12:09:54.875 230 12627.90 150.72 54994.85 88888.00 2011-08-18 12:09:55.000 230 12627.95 150.70 54994.85 88888.00 2011-08-18 12:09:55.125 230 12627.98 150.70 54994.85 88888.00 2011-08-18 12:09:55.250 230 12627.92 150.72 54994.88 88888.00 2011-08-18 12:09:55.375 230 12627.88 150.72 54994.88 88888.00 2011-08-18 12:09:55.500 230 12627.85 150.70 54994.85 88888.00 2011-08-18 12:09:55.625 230 12627.90 150.68 54994.82 88888.00 2011-08-18 12:09:55.750 230 12627.95 150.68 54994.82 88888.00 2011-08-18 12:09:55.875 230 12627.98 150.68 54994.82 88888.00 2011-08-18 12:09:56.000 230 12628.00 150.65 54994.85 88888.00 2011-08-18 12:09:56.125 230 12627.95 150.68 54994.85 88888.00 2011-08-18 12:09:56.250 230 12627.88 150.68 54994.85 88888.00 2011-08-18 12:09:56.375 230 12627.83 150.68 54994.85 88888.00 2011-08-18 12:09:56.500 230 12627.77 150.68 54994.85 88888.00 2011-08-18 12:09:56.625 230 12627.80 150.68 54994.88 88888.00 2011-08-18 12:09:56.750 230 12627.80 150.70 54994.85 88888.00 2011-08-18 12:09:56.875 230 12627.73 150.72 54994.85 88888.00 2011-08-18 12:09:57.000 230 12627.75 150.72 54994.82 88888.00 2011-08-18 12:09:57.125 230 12627.80 150.72 54994.82 88888.00 2011-08-18 12:09:57.250 230 12627.80 150.68 54994.82 88888.00 2011-08-18 12:09:57.375 230 12627.80 150.68 54994.80 88888.00 2011-08-18 12:09:57.500 230 12627.77 150.68 54994.82 88888.00 2011-08-18 12:09:57.625 230 12627.80 150.70 54994.82 88888.00 2011-08-18 12:09:57.750 230 12627.85 150.72 54994.80 88888.00 2011-08-18 12:09:57.875 230 12627.85 150.75 54994.80 88888.00 2011-08-18 12:09:58.000 230 12627.83 150.72 54994.80 88888.00 2011-08-18 12:09:58.125 230 12627.80 150.68 54994.82 88888.00 2011-08-18 12:09:58.250 230 12627.75 150.65 54994.82 88888.00 2011-08-18 12:09:58.375 230 12627.83 150.68 54994.82 88888.00 2011-08-18 12:09:58.500 230 12627.85 150.72 54994.85 88888.00 2011-08-18 12:09:58.625 230 12627.90 150.75 54994.82 88888.00 2011-08-18 12:09:58.750 230 12627.95 150.75 54994.85 88888.00 2011-08-18 12:09:58.875 230 12627.88 150.75 54994.82 88888.00 2011-08-18 12:09:59.000 230 12627.85 150.75 54994.80 88888.00 2011-08-18 12:09:59.125 230 12627.80 150.75 54994.85 88888.00 2011-08-18 12:09:59.250 230 12627.67 150.72 54994.85 88888.00 2011-08-18 12:09:59.375 230 12627.67 150.80 54994.85 88888.00 2011-08-18 12:09:59.500 230 12627.73 150.80 54994.85 88888.00 2011-08-18 12:09:59.625 230 12627.73 150.78 54994.85 88888.00 2011-08-18 12:09:59.750 230 12627.73 150.75 54994.82 88888.00 2011-08-18 12:09:59.875 230 12627.77 150.75 54994.82 88888.00 2011-08-18 12:10:00.000 230 12627.77 150.78 54994.82 88888.00 2011-08-18 12:10:00.125 230 12627.77 150.72 54994.82 88888.00 2011-08-18 12:10:00.250 230 12627.70 150.72 54994.85 88888.00 2011-08-18 12:10:00.375 230 12627.70 150.78 54994.82 88888.00 2011-08-18 12:10:00.500 230 12627.67 150.80 54994.85 88888.00 2011-08-18 12:10:00.625 230 12627.75 150.80 54994.85 88888.00 2011-08-18 12:10:00.750 230 12627.83 150.78 54994.82 88888.00 2011-08-18 12:10:00.875 230 12627.88 150.78 54994.82 88888.00 2011-08-18 12:10:01.000 230 12627.83 150.78 54994.82 88888.00 2011-08-18 12:10:01.125 230 12627.80 150.78 54994.85 88888.00 2011-08-18 12:10:01.250 230 12627.83 150.80 54994.85 88888.00 2011-08-18 12:10:01.375 230 12627.88 150.82 54994.85 88888.00 2011-08-18 12:10:01.500 230 12627.85 150.82 54994.85 88888.00 2011-08-18 12:10:01.625 230 12627.80 150.78 54994.82 88888.00 2011-08-18 12:10:01.750 230 12627.75 150.80 54994.82 88888.00 2011-08-18 12:10:01.875 230 12627.75 150.82 54994.85 88888.00 2011-08-18 12:10:02.000 230 12627.75 150.82 54994.85 88888.00 2011-08-18 12:10:02.125 230 12627.73 150.82 54994.85 88888.00 2011-08-18 12:10:02.250 230 12627.75 150.82 54994.85 88888.00 2011-08-18 12:10:02.375 230 12627.77 150.82 54994.88 88888.00 2011-08-18 12:10:02.500 230 12627.75 150.82 54994.82 88888.00 2011-08-18 12:10:02.625 230 12627.75 150.82 54994.82 88888.00 2011-08-18 12:10:02.750 230 12627.70 150.80 54994.82 88888.00 2011-08-18 12:10:02.875 230 12627.75 150.85 54994.82 88888.00 2011-08-18 12:10:03.000 230 12627.75 150.85 54994.82 88888.00 2011-08-18 12:10:03.125 230 12627.77 150.85 54994.85 88888.00 2011-08-18 12:10:03.250 230 12627.77 150.90 54994.85 88888.00 2011-08-18 12:10:03.375 230 12627.77 150.90 54994.85 88888.00 2011-08-18 12:10:03.500 230 12627.75 150.82 54994.82 88888.00 2011-08-18 12:10:03.625 230 12627.70 150.85 54994.82 88888.00 2011-08-18 12:10:03.750 230 12627.70 150.85 54994.82 88888.00 2011-08-18 12:10:03.875 230 12627.73 150.88 54994.85 88888.00 2011-08-18 12:10:04.000 230 12627.70 150.90 54994.85 88888.00 2011-08-18 12:10:04.125 230 12627.67 150.90 54994.85 88888.00 2011-08-18 12:10:04.250 230 12627.73 150.88 54994.82 88888.00 2011-08-18 12:10:04.375 230 12627.73 150.88 54994.82 88888.00 2011-08-18 12:10:04.500 230 12627.73 150.90 54994.85 88888.00 2011-08-18 12:10:04.625 230 12627.73 150.90 54994.82 88888.00 2011-08-18 12:10:04.750 230 12627.73 150.88 54994.82 88888.00 2011-08-18 12:10:04.875 230 12627.75 150.90 54994.82 88888.00 2011-08-18 12:10:05.000 230 12627.73 150.88 54994.82 88888.00 2011-08-18 12:10:05.125 230 12627.75 150.90 54994.82 88888.00 2011-08-18 12:10:05.250 230 12627.73 150.90 54994.82 88888.00 2011-08-18 12:10:05.375 230 12627.67 150.85 54994.82 88888.00 2011-08-18 12:10:05.500 230 12627.60 150.88 54994.82 88888.00 2011-08-18 12:10:05.625 230 12627.65 150.90 54994.85 88888.00 2011-08-18 12:10:05.750 230 12627.73 150.95 54994.82 88888.00 2011-08-18 12:10:05.875 230 12627.75 150.93 54994.82 88888.00 2011-08-18 12:10:06.000 230 12627.77 150.95 54994.88 88888.00 2011-08-18 12:10:06.125 230 12627.73 150.95 54994.82 88888.00 2011-08-18 12:10:06.250 230 12627.67 150.95 54994.82 88888.00 2011-08-18 12:10:06.375 230 12627.77 150.97 54994.85 88888.00 2011-08-18 12:10:06.500 230 12627.80 150.97 54994.82 88888.00 2011-08-18 12:10:06.625 230 12627.75 150.97 54994.85 88888.00 2011-08-18 12:10:06.750 230 12627.62 150.95 54994.82 88888.00 2011-08-18 12:10:06.875 230 12627.58 150.95 54994.85 88888.00 2011-08-18 12:10:07.000 230 12627.58 151.00 54994.82 88888.00 2011-08-18 12:10:07.125 230 12627.60 151.00 54994.82 88888.00 2011-08-18 12:10:07.250 230 12627.62 150.97 54994.82 88888.00 2011-08-18 12:10:07.375 230 12627.67 150.97 54994.80 88888.00 2011-08-18 12:10:07.500 230 12627.65 151.00 54994.85 88888.00 2011-08-18 12:10:07.625 230 12627.67 151.05 54994.85 88888.00 2011-08-18 12:10:07.750 230 12627.70 151.03 54994.82 88888.00 2011-08-18 12:10:07.875 230 12627.70 151.05 54994.82 88888.00 2011-08-18 12:10:08.000 230 12627.65 151.03 54994.80 88888.00 2011-08-18 12:10:08.125 230 12627.65 151.03 54994.82 88888.00 2011-08-18 12:10:08.250 230 12627.65 151.05 54994.82 88888.00 2011-08-18 12:10:08.375 230 12627.65 151.05 54994.80 88888.00 2011-08-18 12:10:08.500 230 12627.60 151.03 54994.80 88888.00 2011-08-18 12:10:08.625 230 12627.62 151.03 54994.82 88888.00 2011-08-18 12:10:08.750 230 12627.60 151.03 54994.82 88888.00 2011-08-18 12:10:08.875 230 12627.65 151.03 54994.82 88888.00 2011-08-18 12:10:09.000 230 12627.65 151.05 54994.82 88888.00 2011-08-18 12:10:09.125 230 12627.67 151.07 54994.82 88888.00 2011-08-18 12:10:09.250 230 12627.67 151.10 54994.82 88888.00 2011-08-18 12:10:09.375 230 12627.70 151.12 54994.85 88888.00 2011-08-18 12:10:09.500 230 12627.67 151.12 54994.85 88888.00 2011-08-18 12:10:09.625 230 12627.65 151.10 54994.82 88888.00 2011-08-18 12:10:09.750 230 12627.65 151.10 54994.82 88888.00 2011-08-18 12:10:09.875 230 12627.70 151.12 54994.82 88888.00 2011-08-18 12:10:10.000 230 12627.67 151.15 54994.82 88888.00 2011-08-18 12:10:10.125 230 12627.65 151.15 54994.85 88888.00 2011-08-18 12:10:10.250 230 12627.65 151.12 54994.85 88888.00 2011-08-18 12:10:10.375 230 12627.67 151.15 54994.85 88888.00 2011-08-18 12:10:10.500 230 12627.70 151.15 54994.82 88888.00 2011-08-18 12:10:10.625 230 12627.73 151.12 54994.82 88888.00 2011-08-18 12:10:10.750 230 12627.73 151.18 54994.82 88888.00 2011-08-18 12:10:10.875 230 12627.70 151.15 54994.82 88888.00 2011-08-18 12:10:11.000 230 12627.67 151.15 54994.82 88888.00 2011-08-18 12:10:11.125 230 12627.65 151.15 54994.82 88888.00 2011-08-18 12:10:11.250 230 12627.62 151.15 54994.80 88888.00 2011-08-18 12:10:11.375 230 12627.65 151.15 54994.78 88888.00 2011-08-18 12:10:11.500 230 12627.67 151.15 54994.75 88888.00 2011-08-18 12:10:11.625 230 12627.70 151.18 54994.78 88888.00 2011-08-18 12:10:11.750 230 12627.70 151.18 54994.80 88888.00 2011-08-18 12:10:11.875 230 12627.67 151.18 54994.80 88888.00 2011-08-18 12:10:12.000 230 12627.70 151.20 54994.82 88888.00 2011-08-18 12:10:12.125 230 12627.77 151.22 54994.82 88888.00 2011-08-18 12:10:12.250 230 12627.73 151.18 54994.82 88888.00 2011-08-18 12:10:12.375 230 12627.65 151.20 54994.78 88888.00 2011-08-18 12:10:12.500 230 12627.65 151.22 54994.78 88888.00 2011-08-18 12:10:12.625 230 12627.67 151.22 54994.78 88888.00 2011-08-18 12:10:12.750 230 12627.73 151.20 54994.78 88888.00 2011-08-18 12:10:12.875 230 12627.70 151.18 54994.80 88888.00 2011-08-18 12:10:13.000 230 12627.73 151.20 54994.78 88888.00 2011-08-18 12:10:13.125 230 12627.75 151.22 54994.78 88888.00 2011-08-18 12:10:13.250 230 12627.70 151.20 54994.78 88888.00 2011-08-18 12:10:13.375 230 12627.73 151.25 54994.80 88888.00 2011-08-18 12:10:13.500 230 12627.73 151.25 54994.80 88888.00 2011-08-18 12:10:13.625 230 12627.70 151.22 54994.78 88888.00 2011-08-18 12:10:13.750 230 12627.67 151.25 54994.78 88888.00 2011-08-18 12:10:13.875 230 12627.70 151.28 54994.75 88888.00 2011-08-18 12:10:14.000 230 12627.70 151.28 54994.78 88888.00 2011-08-18 12:10:14.125 230 12627.73 151.28 54994.78 88888.00 2011-08-18 12:10:14.250 230 12627.73 151.28 54994.80 88888.00 2011-08-18 12:10:14.375 230 12627.80 151.28 54994.78 88888.00 2011-08-18 12:10:14.500 230 12627.80 151.28 54994.78 88888.00 2011-08-18 12:10:14.625 230 12627.77 151.25 54994.78 88888.00 2011-08-18 12:10:14.750 230 12627.77 151.28 54994.78 88888.00 2011-08-18 12:10:14.875 230 12627.73 151.28 54994.82 88888.00 2011-08-18 12:10:15.000 230 12627.73 151.28 54994.78 88888.00 2011-08-18 12:10:15.125 230 12627.70 151.25 54994.80 88888.00 2011-08-18 12:10:15.250 230 12627.70 151.25 54994.80 88888.00 2011-08-18 12:10:15.375 230 12627.73 151.25 54994.78 88888.00 2011-08-18 12:10:15.500 230 12627.73 151.28 54994.75 88888.00 2011-08-18 12:10:15.625 230 12627.67 151.28 54994.75 88888.00 2011-08-18 12:10:15.750 230 12627.67 151.28 54994.78 88888.00 2011-08-18 12:10:15.875 230 12627.70 151.30 54994.80 88888.00 2011-08-18 12:10:16.000 230 12627.70 151.32 54994.78 88888.00 2011-08-18 12:10:16.125 230 12627.67 151.32 54994.78 88888.00 2011-08-18 12:10:16.250 230 12627.67 151.30 54994.78 88888.00 2011-08-18 12:10:16.375 230 12627.73 151.30 54994.80 88888.00 2011-08-18 12:10:16.500 230 12627.80 151.30 54994.78 88888.00 2011-08-18 12:10:16.625 230 12627.80 151.30 54994.78 88888.00 2011-08-18 12:10:16.750 230 12627.73 151.32 54994.78 88888.00 2011-08-18 12:10:16.875 230 12627.73 151.32 54994.80 88888.00 2011-08-18 12:10:17.000 230 12627.73 151.32 54994.78 88888.00 2011-08-18 12:10:17.125 230 12627.77 151.32 54994.78 88888.00 2011-08-18 12:10:17.250 230 12627.83 151.35 54994.80 88888.00 2011-08-18 12:10:17.375 230 12627.85 151.38 54994.78 88888.00 2011-08-18 12:10:17.500 230 12627.83 151.35 54994.78 88888.00 2011-08-18 12:10:17.625 230 12627.88 151.35 54994.78 88888.00 2011-08-18 12:10:17.750 230 12627.90 151.38 54994.78 88888.00 2011-08-18 12:10:17.875 230 12627.83 151.35 54994.78 88888.00 2011-08-18 12:10:18.000 230 12627.80 151.40 54994.78 88888.00 2011-08-18 12:10:18.125 230 12627.75 151.43 54994.75 88888.00 2011-08-18 12:10:18.250 230 12627.73 151.40 54994.75 88888.00 2011-08-18 12:10:18.375 230 12627.73 151.35 54994.72 88888.00 2011-08-18 12:10:18.500 230 12627.77 151.35 54994.72 88888.00 2011-08-18 12:10:18.625 230 12627.83 151.38 54994.72 88888.00 2011-08-18 12:10:18.750 230 12627.83 151.38 54994.78 88888.00 2011-08-18 12:10:18.875 230 12627.85 151.38 54994.75 88888.00 2011-08-18 12:10:19.000 230 12627.85 151.38 54994.75 88888.00 2011-08-18 12:10:19.125 230 12627.83 151.38 54994.75 88888.00 2011-08-18 12:10:19.250 230 12627.77 151.38 54994.75 88888.00 2011-08-18 12:10:19.375 230 12627.77 151.38 54994.72 88888.00 2011-08-18 12:10:19.500 230 12627.75 151.38 54994.72 88888.00 2011-08-18 12:10:19.625 230 12627.77 151.35 54994.72 88888.00 2011-08-18 12:10:19.750 230 12627.85 151.38 54994.72 88888.00 2011-08-18 12:10:19.875 230 12627.85 151.40 54994.70 88888.00 2011-08-18 12:10:20.000 230 12627.85 151.35 54994.68 88888.00 2011-08-18 12:10:20.125 230 12627.90 151.35 54994.70 88888.00 2011-08-18 12:10:20.250 230 12627.90 151.38 54994.72 88888.00 2011-08-18 12:10:20.375 230 12627.85 151.38 54994.70 88888.00 2011-08-18 12:10:20.500 230 12627.83 151.43 54994.70 88888.00 2011-08-18 12:10:20.625 230 12627.90 151.43 54994.68 88888.00 2011-08-18 12:10:20.750 230 12627.95 151.43 54994.68 88888.00 2011-08-18 12:10:20.875 230 12627.98 151.43 54994.68 88888.00 2011-08-18 12:10:21.000 230 12627.90 151.43 54994.68 88888.00 2011-08-18 12:10:21.125 230 12627.90 151.43 54994.70 88888.00 2011-08-18 12:10:21.250 230 12627.88 151.40 54994.68 88888.00 2011-08-18 12:10:21.375 230 12627.88 151.40 54994.65 88888.00 2011-08-18 12:10:21.500 230 12627.90 151.45 54994.68 88888.00 2011-08-18 12:10:21.625 230 12627.92 151.47 54994.68 88888.00 2011-08-18 12:10:21.750 230 12627.92 151.47 54994.68 88888.00 2011-08-18 12:10:21.875 230 12627.98 151.45 54994.68 88888.00 2011-08-18 12:10:22.000 230 12627.98 151.45 54994.65 88888.00 2011-08-18 12:10:22.125 230 12628.00 151.43 54994.68 88888.00 2011-08-18 12:10:22.250 230 12627.98 151.45 54994.65 88888.00 2011-08-18 12:10:22.375 230 12628.02 151.45 54994.65 88888.00 2011-08-18 12:10:22.500 230 12628.08 151.45 54994.62 88888.00 2011-08-18 12:10:22.625 230 12628.10 151.45 54994.62 88888.00 2011-08-18 12:10:22.750 230 12628.00 151.43 54994.60 88888.00 2011-08-18 12:10:22.875 230 12627.98 151.43 54994.62 88888.00 2011-08-18 12:10:23.000 230 12628.02 151.45 54994.60 88888.00 2011-08-18 12:10:23.125 230 12628.10 151.50 54994.62 88888.00 2011-08-18 12:10:23.250 230 12628.10 151.47 54994.62 88888.00 2011-08-18 12:10:23.375 230 12628.08 151.50 54994.62 88888.00 2011-08-18 12:10:23.500 230 12628.02 151.45 54994.62 88888.00 2011-08-18 12:10:23.625 230 12628.05 151.45 54994.65 88888.00 2011-08-18 12:10:23.750 230 12628.10 151.45 54994.60 88888.00 2011-08-18 12:10:23.875 230 12628.00 151.47 54994.57 88888.00 2011-08-18 12:10:24.000 230 12627.98 151.43 54994.55 88888.00 2011-08-18 12:10:24.125 230 12628.00 151.45 54994.57 88888.00 2011-08-18 12:10:24.250 230 12628.05 151.40 54994.57 88888.00 2011-08-18 12:10:24.375 230 12628.05 151.45 54994.55 88888.00 2011-08-18 12:10:24.500 230 12628.08 151.50 54994.55 88888.00 2011-08-18 12:10:24.625 230 12628.05 151.50 54994.55 88888.00 2011-08-18 12:10:24.750 230 12628.02 151.47 54994.57 88888.00 2011-08-18 12:10:24.875 230 12628.02 151.45 54994.57 88888.00 2011-08-18 12:10:25.000 230 12628.02 151.45 54994.57 88888.00 2011-08-18 12:10:25.125 230 12627.95 151.47 54994.57 88888.00 2011-08-18 12:10:25.250 230 12627.95 151.45 54994.55 88888.00 2011-08-18 12:10:25.375 230 12628.05 151.45 54994.55 88888.00 2011-08-18 12:10:25.500 230 12628.15 151.50 54994.55 88888.00 2011-08-18 12:10:25.625 230 12628.12 151.50 54994.60 88888.00 2011-08-18 12:10:25.750 230 12628.12 151.50 54994.62 88888.00 2011-08-18 12:10:25.875 230 12628.15 151.47 54994.57 88888.00 2011-08-18 12:10:26.000 230 12628.12 151.50 54994.60 88888.00 2011-08-18 12:10:26.125 230 12628.15 151.50 54994.60 88888.00 2011-08-18 12:10:26.250 230 12628.12 151.53 54994.60 88888.00 2011-08-18 12:10:26.375 230 12628.17 151.55 54994.62 88888.00 2011-08-18 12:10:26.500 230 12628.15 151.50 54994.57 88888.00 2011-08-18 12:10:26.625 230 12628.12 151.50 54994.53 88888.00 2011-08-18 12:10:26.750 230 12628.17 151.50 54994.53 88888.00 2011-08-18 12:10:26.875 230 12628.20 151.53 54994.55 88888.00 2011-08-18 12:10:27.000 230 12628.17 151.53 54994.53 88888.00 2011-08-18 12:10:27.125 230 12628.15 151.53 54994.53 88888.00 2011-08-18 12:10:27.250 230 12628.08 151.53 54994.53 88888.00 2011-08-18 12:10:27.375 230 12628.10 151.47 54994.55 88888.00 2011-08-18 12:10:27.500 230 12628.20 151.53 54994.55 88888.00 2011-08-18 12:10:27.625 230 12628.30 151.53 54994.55 88888.00 2011-08-18 12:10:27.750 230 12628.35 151.53 54994.55 88888.00 2011-08-18 12:10:27.875 230 12628.25 151.50 54994.53 88888.00 2011-08-18 12:10:28.000 230 12628.27 151.50 54994.53 88888.00 2011-08-18 12:10:28.125 230 12628.40 151.53 54994.55 88888.00 2011-08-18 12:10:28.250 230 12628.40 151.55 54994.57 88888.00 2011-08-18 12:10:28.375 230 12628.35 151.55 54994.55 88888.00 2011-08-18 12:10:28.500 230 12628.33 151.53 54994.57 88888.00 2011-08-18 12:10:28.625 230 12628.27 151.53 54994.60 88888.00 2011-08-18 12:10:28.750 230 12628.25 151.55 54994.57 88888.00 2011-08-18 12:10:28.875 230 12628.30 151.55 54994.55 88888.00 2011-08-18 12:10:29.000 230 12628.35 151.53 54994.55 88888.00 2011-08-18 12:10:29.125 230 12628.30 151.53 54994.57 88888.00 2011-08-18 12:10:29.250 230 12628.25 151.50 54994.57 88888.00 2011-08-18 12:10:29.375 230 12628.30 151.50 54994.55 88888.00 2011-08-18 12:10:29.500 230 12628.35 151.45 54994.53 88888.00 2011-08-18 12:10:29.625 230 12628.38 151.47 54994.55 88888.00 2011-08-18 12:10:29.750 230 12628.33 151.53 54994.57 88888.00 2011-08-18 12:10:29.875 230 12628.33 151.55 54994.55 88888.00 2011-08-18 12:10:30.000 230 12628.30 151.50 54994.53 88888.00 2011-08-18 12:10:30.125 230 12628.27 151.47 54994.53 88888.00 2011-08-18 12:10:30.250 230 12628.25 151.45 54994.55 88888.00 2011-08-18 12:10:30.375 230 12628.25 151.55 54994.57 88888.00 2011-08-18 12:10:30.500 230 12628.25 151.55 54994.60 88888.00 2011-08-18 12:10:30.625 230 12628.27 151.53 54994.57 88888.00 2011-08-18 12:10:30.750 230 12628.27 151.50 54994.55 88888.00 2011-08-18 12:10:30.875 230 12628.25 151.50 54994.55 88888.00 2011-08-18 12:10:31.000 230 12628.25 151.50 54994.53 88888.00 2011-08-18 12:10:31.125 230 12628.33 151.53 54994.55 88888.00 2011-08-18 12:10:31.250 230 12628.33 151.55 54994.57 88888.00 2011-08-18 12:10:31.375 230 12628.33 151.57 54994.57 88888.00 2011-08-18 12:10:31.500 230 12628.30 151.53 54994.53 88888.00 2011-08-18 12:10:31.625 230 12628.27 151.47 54994.47 88888.00 2011-08-18 12:10:31.750 230 12628.33 151.47 54994.50 88888.00 2011-08-18 12:10:31.875 230 12628.40 151.50 54994.50 88888.00 2011-08-18 12:10:32.000 230 12628.40 151.50 54994.53 88888.00 2011-08-18 12:10:32.125 230 12628.35 151.47 54994.53 88888.00 2011-08-18 12:10:32.250 230 12628.35 151.53 54994.55 88888.00 2011-08-18 12:10:32.375 230 12628.40 151.55 54994.55 88888.00 2011-08-18 12:10:32.500 230 12628.42 151.53 54994.55 88888.00 2011-08-18 12:10:32.625 230 12628.42 151.55 54994.53 88888.00 2011-08-18 12:10:32.750 230 12628.38 151.55 54994.53 88888.00 2011-08-18 12:10:32.875 230 12628.38 151.55 54994.53 88888.00 2011-08-18 12:10:33.000 230 12628.40 151.53 54994.53 88888.00 2011-08-18 12:10:33.125 230 12628.45 151.53 54994.50 88888.00 2011-08-18 12:10:33.250 230 12628.40 151.55 54994.55 88888.00 2011-08-18 12:10:33.375 230 12628.40 151.55 54994.53 88888.00 2011-08-18 12:10:33.500 230 12628.38 151.55 54994.50 88888.00 2011-08-18 12:10:33.625 230 12628.40 151.53 54994.50 88888.00 2011-08-18 12:10:33.750 230 12628.40 151.57 54994.50 88888.00 2011-08-18 12:10:33.875 230 12628.42 151.57 54994.50 88888.00 2011-08-18 12:10:34.000 230 12628.45 151.55 54994.50 88888.00 2011-08-18 12:10:34.125 230 12628.42 151.55 54994.50 88888.00 2011-08-18 12:10:34.250 230 12628.40 151.53 54994.50 88888.00 2011-08-18 12:10:34.375 230 12628.42 151.55 54994.47 88888.00 2011-08-18 12:10:34.500 230 12628.45 151.55 54994.47 88888.00 2011-08-18 12:10:34.625 230 12628.48 151.53 54994.47 88888.00 2011-08-18 12:10:34.750 230 12628.48 151.55 54994.47 88888.00 2011-08-18 12:10:34.875 230 12628.45 151.55 54994.47 88888.00 2011-08-18 12:10:35.000 230 12628.45 151.53 54994.47 88888.00 2011-08-18 12:10:35.125 230 12628.55 151.50 54994.47 88888.00 2011-08-18 12:10:35.250 230 12628.52 151.50 54994.45 88888.00 2011-08-18 12:10:35.375 230 12628.48 151.50 54994.45 88888.00 2011-08-18 12:10:35.500 230 12628.48 151.53 54994.45 88888.00 2011-08-18 12:10:35.625 230 12628.50 151.55 54994.47 88888.00 2011-08-18 12:10:35.750 230 12628.50 151.55 54994.47 88888.00 2011-08-18 12:10:35.875 230 12628.52 151.53 54994.47 88888.00 2011-08-18 12:10:36.000 230 12628.52 151.53 54994.45 88888.00 2011-08-18 12:10:36.125 230 12628.55 151.55 54994.45 88888.00 2011-08-18 12:10:36.250 230 12628.50 151.53 54994.45 88888.00 2011-08-18 12:10:36.375 230 12628.52 151.53 54994.45 88888.00 2011-08-18 12:10:36.500 230 12628.50 151.50 54994.45 88888.00 2011-08-18 12:10:36.625 230 12628.52 151.53 54994.43 88888.00 2011-08-18 12:10:36.750 230 12628.58 151.53 54994.45 88888.00 2011-08-18 12:10:36.875 230 12628.60 151.53 54994.45 88888.00 2011-08-18 12:10:37.000 230 12628.55 151.53 54994.45 88888.00 2011-08-18 12:10:37.125 230 12628.52 151.50 54994.47 88888.00 2011-08-18 12:10:37.250 230 12628.55 151.50 54994.45 88888.00 2011-08-18 12:10:37.375 230 12628.58 151.53 54994.45 88888.00 2011-08-18 12:10:37.500 230 12628.58 151.55 54994.45 88888.00 2011-08-18 12:10:37.625 230 12628.58 151.55 54994.45 88888.00 2011-08-18 12:10:37.750 230 12628.55 151.53 54994.45 88888.00 2011-08-18 12:10:37.875 230 12628.55 151.53 54994.45 88888.00 2011-08-18 12:10:38.000 230 12628.55 151.55 54994.45 88888.00 2011-08-18 12:10:38.125 230 12628.55 151.55 54994.45 88888.00 2011-08-18 12:10:38.250 230 12628.50 151.53 54994.45 88888.00 2011-08-18 12:10:38.375 230 12628.52 151.55 54994.45 88888.00 2011-08-18 12:10:38.500 230 12628.52 151.55 54994.45 88888.00 2011-08-18 12:10:38.625 230 12628.52 151.53 54994.45 88888.00 2011-08-18 12:10:38.750 230 12628.55 151.53 54994.43 88888.00 2011-08-18 12:10:38.875 230 12628.55 151.53 54994.45 88888.00 2011-08-18 12:10:39.000 230 12628.55 151.53 54994.43 88888.00 2011-08-18 12:10:39.125 230 12628.50 151.50 54994.43 88888.00 2011-08-18 12:10:39.250 230 12628.48 151.50 54994.43 88888.00 2011-08-18 12:10:39.375 230 12628.55 151.53 54994.45 88888.00 2011-08-18 12:10:39.500 230 12628.58 151.55 54994.43 88888.00 2011-08-18 12:10:39.625 230 12628.52 151.53 54994.40 88888.00 2011-08-18 12:10:39.750 230 12628.50 151.47 54994.43 88888.00 2011-08-18 12:10:39.875 230 12628.55 151.50 54994.43 88888.00 2011-08-18 12:10:40.000 230 12628.55 151.50 54994.43 88888.00 2011-08-18 12:10:40.125 230 12628.52 151.53 54994.43 88888.00 2011-08-18 12:10:40.250 230 12628.52 151.50 54994.45 88888.00 2011-08-18 12:10:40.375 230 12628.58 151.53 54994.45 88888.00 2011-08-18 12:10:40.500 230 12628.55 151.50 54994.45 88888.00 2011-08-18 12:10:40.625 230 12628.58 151.53 54994.43 88888.00 2011-08-18 12:10:40.750 230 12628.60 151.53 54994.43 88888.00 2011-08-18 12:10:40.875 230 12628.62 151.53 54994.43 88888.00 2011-08-18 12:10:41.000 230 12628.65 151.50 54994.40 88888.00 2011-08-18 12:10:41.125 230 12628.65 151.53 54994.43 88888.00 2011-08-18 12:10:41.250 230 12628.60 151.47 54994.40 88888.00 2011-08-18 12:10:41.375 230 12628.67 151.47 54994.40 88888.00 2011-08-18 12:10:41.500 230 12628.75 151.50 54994.43 88888.00 2011-08-18 12:10:41.625 230 12628.75 151.53 54994.43 88888.00 2011-08-18 12:10:41.750 230 12628.73 151.50 54994.43 88888.00 2011-08-18 12:10:41.875 230 12628.62 151.53 54994.43 88888.00 2011-08-18 12:10:42.000 230 12628.60 151.53 54994.43 88888.00 2011-08-18 12:10:42.125 230 12628.60 151.53 54994.40 88888.00 2011-08-18 12:10:42.250 230 12628.55 151.50 54994.43 88888.00 2011-08-18 12:10:42.375 230 12628.48 151.47 54994.40 88888.00 2011-08-18 12:10:42.500 230 12628.50 151.50 54994.40 88888.00 2011-08-18 12:10:42.625 230 12628.55 151.50 54994.43 88888.00 2011-08-18 12:10:42.750 230 12628.58 151.50 54994.43 88888.00 2011-08-18 12:10:42.875 230 12628.60 151.50 54994.43 88888.00 2011-08-18 12:10:43.000 230 12628.60 151.47 54994.43 88888.00 2011-08-18 12:10:43.125 230 12628.62 151.47 54994.43 88888.00 2011-08-18 12:10:43.250 230 12628.62 151.47 54994.45 88888.00 2011-08-18 12:10:43.375 230 12628.65 151.50 54994.45 88888.00 2011-08-18 12:10:43.500 230 12628.65 151.47 54994.43 88888.00 2011-08-18 12:10:43.625 230 12628.62 151.45 54994.43 88888.00 2011-08-18 12:10:43.750 230 12628.62 151.45 54994.43 88888.00 2011-08-18 12:10:43.875 230 12628.60 151.47 54994.45 88888.00 2011-08-18 12:10:44.000 230 12628.62 151.50 54994.45 88888.00 2011-08-18 12:10:44.125 230 12628.70 151.53 54994.45 88888.00 2011-08-18 12:10:44.250 230 12628.67 151.47 54994.43 88888.00 2011-08-18 12:10:44.375 230 12628.60 151.45 54994.40 88888.00 2011-08-18 12:10:44.500 230 12628.58 151.45 54994.43 88888.00 2011-08-18 12:10:44.625 230 12628.60 151.45 54994.40 88888.00 2011-08-18 12:10:44.750 230 12628.60 151.47 54994.43 88888.00 2011-08-18 12:10:44.875 230 12628.67 151.47 54994.45 88888.00 2011-08-18 12:10:45.000 230 12628.73 151.45 54994.43 88888.00 2011-08-18 12:10:45.125 230 12628.75 151.45 54994.43 88888.00 2011-08-18 12:10:45.250 230 12628.70 151.47 54994.43 88888.00 2011-08-18 12:10:45.375 230 12628.70 151.45 54994.43 88888.00 2011-08-18 12:10:45.500 230 12628.73 151.47 54994.43 88888.00 2011-08-18 12:10:45.625 230 12628.67 151.50 54994.45 88888.00 2011-08-18 12:10:45.750 230 12628.67 151.50 54994.45 88888.00 2011-08-18 12:10:45.875 230 12628.67 151.47 54994.45 88888.00 2011-08-18 12:10:46.000 230 12628.65 151.43 54994.43 88888.00 2011-08-18 12:10:46.125 230 12628.62 151.43 54994.45 88888.00 2011-08-18 12:10:46.250 230 12628.62 151.45 54994.45 88888.00 2011-08-18 12:10:46.375 230 12628.67 151.45 54994.45 88888.00 2011-08-18 12:10:46.500 230 12628.60 151.47 54994.45 88888.00 2011-08-18 12:10:46.625 230 12628.60 151.45 54994.43 88888.00 2011-08-18 12:10:46.750 230 12628.58 151.45 54994.43 88888.00 2011-08-18 12:10:46.875 230 12628.60 151.47 54994.43 88888.00 2011-08-18 12:10:47.000 230 12628.58 151.47 54994.43 88888.00 2011-08-18 12:10:47.125 230 12628.58 151.50 54994.45 88888.00 2011-08-18 12:10:47.250 230 12628.62 151.47 54994.45 88888.00 2011-08-18 12:10:47.375 230 12628.73 151.50 54994.47 88888.00 2011-08-18 12:10:47.500 230 12628.73 151.50 54994.45 88888.00 2011-08-18 12:10:47.625 230 12628.65 151.45 54994.43 88888.00 2011-08-18 12:10:47.750 230 12628.65 151.43 54994.43 88888.00 2011-08-18 12:10:47.875 230 12628.67 151.43 54994.43 88888.00 2011-08-18 12:10:48.000 230 12628.75 151.47 54994.47 88888.00 2011-08-18 12:10:48.125 230 12628.80 151.47 54994.45 88888.00 2011-08-18 12:10:48.250 230 12628.77 151.45 54994.43 88888.00 2011-08-18 12:10:48.375 230 12628.73 151.43 54994.38 88888.00 2011-08-18 12:10:48.500 230 12628.67 151.43 54994.40 88888.00 2011-08-18 12:10:48.625 230 12628.62 151.43 54994.40 88888.00 2011-08-18 12:10:48.750 230 12628.62 151.43 54994.43 88888.00 2011-08-18 12:10:48.875 230 12628.70 151.45 54994.43 88888.00 2011-08-18 12:10:49.000 230 12628.75 151.45 54994.40 88888.00 2011-08-18 12:10:49.125 230 12628.73 151.45 54994.40 88888.00 2011-08-18 12:10:49.250 230 12628.70 151.45 54994.40 88888.00 2011-08-18 12:10:49.375 230 12628.67 151.45 54994.40 88888.00 2011-08-18 12:10:49.500 230 12628.70 151.45 54994.43 88888.00 2011-08-18 12:10:49.625 230 12628.67 151.43 54994.40 88888.00 2011-08-18 12:10:49.750 230 12628.62 151.47 54994.45 88888.00 2011-08-18 12:10:49.875 230 12628.67 151.50 54994.45 88888.00 2011-08-18 12:10:50.000 230 12628.67 151.47 54994.43 88888.00 2011-08-18 12:10:50.125 230 12628.73 151.45 54994.43 88888.00 2011-08-18 12:10:50.250 230 12628.73 151.47 54994.45 88888.00 2011-08-18 12:10:50.375 230 12628.70 151.53 54994.45 88888.00 2011-08-18 12:10:50.500 230 12628.70 151.53 54994.45 88888.00 2011-08-18 12:10:50.625 230 12628.70 151.50 54994.43 88888.00 2011-08-18 12:10:50.750 230 12628.73 151.53 54994.43 88888.00 2011-08-18 12:10:50.875 230 12628.73 151.47 54994.45 88888.00 2011-08-18 12:10:51.000 230 12628.73 151.47 54994.45 88888.00 2011-08-18 12:10:51.125 230 12628.70 151.47 54994.43 88888.00 2011-08-18 12:10:51.250 230 12628.62 151.45 54994.43 88888.00 2011-08-18 12:10:51.375 230 12628.67 151.50 54994.50 88888.00 2011-08-18 12:10:51.500 230 12628.65 151.53 54994.50 88888.00 2011-08-18 12:10:51.625 230 12628.65 151.50 54994.47 88888.00 2011-08-18 12:10:51.750 230 12628.62 151.50 54994.47 88888.00 2011-08-18 12:10:51.875 230 12628.62 151.50 54994.47 88888.00 2011-08-18 12:10:52.000 230 12628.58 151.50 54994.45 88888.00 2011-08-18 12:10:52.125 230 12628.55 151.47 54994.45 88888.00 2011-08-18 12:10:52.250 230 12628.62 151.47 54994.45 88888.00 2011-08-18 12:10:52.375 230 12628.62 151.45 54994.43 88888.00 2011-08-18 12:10:52.500 230 12628.58 151.45 54994.43 88888.00 2011-08-18 12:10:52.625 230 12628.55 151.50 54994.45 88888.00 2011-08-18 12:10:52.750 230 12628.60 151.53 54994.47 88888.00 2011-08-18 12:10:52.875 230 12628.60 151.53 54994.50 88888.00 2011-08-18 12:10:53.000 230 12628.60 151.53 54994.47 88888.00 2011-08-18 12:10:53.125 230 12628.67 151.47 54994.45 88888.00 2011-08-18 12:10:53.250 230 12628.67 151.45 54994.43 88888.00 2011-08-18 12:10:53.375 230 12628.62 151.43 54994.43 88888.00 2011-08-18 12:10:53.500 230 12628.55 151.45 54994.45 88888.00 2011-08-18 12:10:53.625 230 12628.62 151.47 54994.47 88888.00 2011-08-18 12:10:53.750 230 12628.65 151.53 54994.47 88888.00 2011-08-18 12:10:53.875 230 12628.62 151.53 54994.47 88888.00 2011-08-18 12:10:54.000 230 12628.67 151.55 54994.47 88888.00 2011-08-18 12:10:54.125 230 12628.67 151.53 54994.45 88888.00 2011-08-18 12:10:54.250 230 12628.62 151.53 54994.45 88888.00 2011-08-18 12:10:54.375 230 12628.67 151.53 54994.47 88888.00 2011-08-18 12:10:54.500 230 12628.67 151.55 54994.47 88888.00 2011-08-18 12:10:54.625 230 12628.67 151.50 54994.43 88888.00 2011-08-18 12:10:54.750 230 12628.70 151.50 54994.45 88888.00 2011-08-18 12:10:54.875 230 12628.65 151.50 54994.47 88888.00 2011-08-18 12:10:55.000 230 12628.67 151.50 54994.45 88888.00 2011-08-18 12:10:55.125 230 12628.62 151.50 54994.45 88888.00 2011-08-18 12:10:55.250 230 12628.62 151.47 54994.45 88888.00 2011-08-18 12:10:55.375 230 12628.67 151.53 54994.47 88888.00 2011-08-18 12:10:55.500 230 12628.73 151.53 54994.47 88888.00 2011-08-18 12:10:55.625 230 12628.73 151.47 54994.45 88888.00 2011-08-18 12:10:55.750 230 12628.70 151.47 54994.47 88888.00 2011-08-18 12:10:55.875 230 12628.67 151.50 54994.47 88888.00 2011-08-18 12:10:56.000 230 12628.65 151.50 54994.45 88888.00 2011-08-18 12:10:56.125 230 12628.67 151.50 54994.47 88888.00 2011-08-18 12:10:56.250 230 12628.62 151.47 54994.45 88888.00 2011-08-18 12:10:56.375 230 12628.60 151.45 54994.43 88888.00 2011-08-18 12:10:56.500 230 12628.60 151.47 54994.43 88888.00 2011-08-18 12:10:56.625 230 12628.65 151.50 54994.45 88888.00 2011-08-18 12:10:56.750 230 12628.75 151.50 54994.45 88888.00 2011-08-18 12:10:56.875 230 12628.77 151.53 54994.45 88888.00 2011-08-18 12:10:57.000 230 12628.75 151.50 54994.45 88888.00 2011-08-18 12:10:57.125 230 12628.75 151.50 54994.47 88888.00 2011-08-18 12:10:57.250 230 12628.67 151.47 54994.45 88888.00 2011-08-18 12:10:57.375 230 12628.73 151.53 54994.47 88888.00 2011-08-18 12:10:57.500 230 12628.73 151.50 54994.45 88888.00 2011-08-18 12:10:57.625 230 12628.65 151.45 54994.45 88888.00 2011-08-18 12:10:57.750 230 12628.60 151.50 54994.45 88888.00 2011-08-18 12:10:57.875 230 12628.65 151.53 54994.43 88888.00 2011-08-18 12:10:58.000 230 12628.65 151.50 54994.45 88888.00 2011-08-18 12:10:58.125 230 12628.62 151.53 54994.47 88888.00 2011-08-18 12:10:58.250 230 12628.65 151.50 54994.47 88888.00 2011-08-18 12:10:58.375 230 12628.70 151.50 54994.45 88888.00 2011-08-18 12:10:58.500 230 12628.70 151.50 54994.47 88888.00 2011-08-18 12:10:58.625 230 12628.65 151.53 54994.47 88888.00 2011-08-18 12:10:58.750 230 12628.67 151.53 54994.47 88888.00 2011-08-18 12:10:58.875 230 12628.67 151.50 54994.47 88888.00 2011-08-18 12:10:59.000 230 12628.70 151.53 54994.47 88888.00 2011-08-18 12:10:59.125 230 12628.65 151.50 54994.47 88888.00 2011-08-18 12:10:59.250 230 12628.58 151.50 54994.47 88888.00 2011-08-18 12:10:59.375 230 12628.65 151.53 54994.45 88888.00 2011-08-18 12:10:59.500 230 12628.67 151.53 54994.47 88888.00 2011-08-18 12:10:59.625 230 12628.70 151.55 54994.50 88888.00 2011-08-18 12:10:59.750 230 12628.67 151.55 54994.50 88888.00 2011-08-18 12:10:59.875 230 12628.67 151.53 54994.45 88888.00 2011-08-18 12:11:00.000 230 12628.67 151.50 54994.45 88888.00 2011-08-18 12:11:00.125 230 12628.65 151.50 54994.47 88888.00 2011-08-18 12:11:00.250 230 12628.65 151.50 54994.50 88888.00 2011-08-18 12:11:00.375 230 12628.73 151.53 54994.47 88888.00 2011-08-18 12:11:00.500 230 12628.70 151.53 54994.47 88888.00 2011-08-18 12:11:00.625 230 12628.75 151.53 54994.50 88888.00 2011-08-18 12:11:00.750 230 12628.70 151.53 54994.50 88888.00 2011-08-18 12:11:00.875 230 12628.65 151.55 54994.50 88888.00 2011-08-18 12:11:01.000 230 12628.65 151.55 54994.47 88888.00 2011-08-18 12:11:01.125 230 12628.67 151.55 54994.50 88888.00 2011-08-18 12:11:01.250 230 12628.70 151.55 54994.53 88888.00 2011-08-18 12:11:01.375 230 12628.70 151.53 54994.50 88888.00 2011-08-18 12:11:01.500 230 12628.73 151.55 54994.50 88888.00 2011-08-18 12:11:01.625 230 12628.67 151.55 54994.47 88888.00 2011-08-18 12:11:01.750 230 12628.67 151.53 54994.47 88888.00 2011-08-18 12:11:01.875 230 12628.67 151.53 54994.47 88888.00 2011-08-18 12:11:02.000 230 12628.70 151.55 54994.50 88888.00 2011-08-18 12:11:02.125 230 12628.75 151.55 54994.50 88888.00 2011-08-18 12:11:02.250 230 12628.70 151.50 54994.50 88888.00 2011-08-18 12:11:02.375 230 12628.67 151.53 54994.50 88888.00 2011-08-18 12:11:02.500 230 12628.67 151.57 54994.50 88888.00 2011-08-18 12:11:02.625 230 12628.67 151.57 54994.47 88888.00 2011-08-18 12:11:02.750 230 12628.67 151.55 54994.47 88888.00 2011-08-18 12:11:02.875 230 12628.65 151.55 54994.47 88888.00 2011-08-18 12:11:03.000 230 12628.65 151.53 54994.47 88888.00 2011-08-18 12:11:03.125 230 12628.70 151.53 54994.50 88888.00 2011-08-18 12:11:03.250 230 12628.73 151.53 54994.47 88888.00 2011-08-18 12:11:03.375 230 12628.77 151.53 54994.45 88888.00 2011-08-18 12:11:03.500 230 12628.77 151.57 54994.47 88888.00 2011-08-18 12:11:03.625 230 12628.73 151.55 54994.47 88888.00 2011-08-18 12:11:03.750 230 12628.70 151.57 54994.47 88888.00 2011-08-18 12:11:03.875 230 12628.67 151.57 54994.47 88888.00 2011-08-18 12:11:04.000 230 12628.73 151.55 54994.50 88888.00 2011-08-18 12:11:04.125 230 12628.75 151.55 54994.50 88888.00 2011-08-18 12:11:04.250 230 12628.73 151.57 54994.53 88888.00 2011-08-18 12:11:04.375 230 12628.73 151.60 54994.50 88888.00 2011-08-18 12:11:04.500 230 12628.67 151.55 54994.47 88888.00 2011-08-18 12:11:04.625 230 12628.65 151.55 54994.47 88888.00 2011-08-18 12:11:04.750 230 12628.65 151.57 54994.53 88888.00 2011-08-18 12:11:04.875 230 12628.70 151.57 54994.50 88888.00 2011-08-18 12:11:05.000 230 12628.65 151.57 54994.47 88888.00 2011-08-18 12:11:05.125 230 12628.70 151.57 54994.50 88888.00 2011-08-18 12:11:05.250 230 12628.73 151.57 54994.50 88888.00 2011-08-18 12:11:05.375 230 12628.77 151.60 54994.50 88888.00 2011-08-18 12:11:05.500 230 12628.80 151.62 54994.53 88888.00 2011-08-18 12:11:05.625 230 12628.70 151.60 54994.50 88888.00 2011-08-18 12:11:05.750 230 12628.65 151.57 54994.50 88888.00 2011-08-18 12:11:05.875 230 12628.67 151.57 54994.47 88888.00 2011-08-18 12:11:06.000 230 12628.70 151.55 54994.47 88888.00 2011-08-18 12:11:06.125 230 12628.70 151.57 54994.50 88888.00 2011-08-18 12:11:06.250 230 12628.67 151.53 54994.50 88888.00 2011-08-18 12:11:06.375 230 12628.70 151.55 54994.50 88888.00 2011-08-18 12:11:06.500 230 12628.73 151.57 54994.47 88888.00 2011-08-18 12:11:06.625 230 12628.73 151.55 54994.47 88888.00 2011-08-18 12:11:06.750 230 12628.75 151.57 54994.50 88888.00 2011-08-18 12:11:06.875 230 12628.80 151.60 54994.50 88888.00 2011-08-18 12:11:07.000 230 12628.77 151.57 54994.47 88888.00 2011-08-18 12:11:07.125 230 12628.70 151.57 54994.53 88888.00 2011-08-18 12:11:07.250 230 12628.70 151.57 54994.53 88888.00 2011-08-18 12:11:07.375 230 12628.77 151.60 54994.53 88888.00 2011-08-18 12:11:07.500 230 12628.77 151.57 54994.53 88888.00 2011-08-18 12:11:07.625 230 12628.75 151.60 54994.50 88888.00 2011-08-18 12:11:07.750 230 12628.73 151.57 54994.50 88888.00 2011-08-18 12:11:07.875 230 12628.73 151.53 54994.50 88888.00 2011-08-18 12:11:08.000 230 12628.77 151.57 54994.50 88888.00 2011-08-18 12:11:08.125 230 12628.80 151.65 54994.50 88888.00 2011-08-18 12:11:08.250 230 12628.77 151.62 54994.53 88888.00 2011-08-18 12:11:08.375 230 12628.80 151.62 54994.55 88888.00 2011-08-18 12:11:08.500 230 12628.80 151.57 54994.53 88888.00 2011-08-18 12:11:08.625 230 12628.75 151.57 54994.50 88888.00 2011-08-18 12:11:08.750 230 12628.83 151.53 54994.50 88888.00 2011-08-18 12:11:08.875 230 12628.88 151.53 54994.53 88888.00 2011-08-18 12:11:09.000 230 12628.85 151.57 54994.53 88888.00 2011-08-18 12:11:09.125 230 12628.80 151.60 54994.53 88888.00 2011-08-18 12:11:09.250 230 12628.77 151.57 54994.57 88888.00 2011-08-18 12:11:09.375 230 12628.77 151.57 54994.55 88888.00 2011-08-18 12:11:09.500 230 12628.85 151.57 54994.55 88888.00 2011-08-18 12:11:09.625 230 12628.88 151.57 54994.55 88888.00 2011-08-18 12:11:09.750 230 12628.85 151.57 54994.55 88888.00 2011-08-18 12:11:09.875 230 12628.83 151.57 54994.53 88888.00 2011-08-18 12:11:10.000 230 12628.88 151.55 54994.50 88888.00 2011-08-18 12:11:10.125 230 12628.92 151.57 54994.50 88888.00 2011-08-18 12:11:10.250 230 12628.92 151.57 54994.50 88888.00 2011-08-18 12:11:10.375 230 12628.95 151.60 54994.53 88888.00 2011-08-18 12:11:10.500 230 12628.95 151.57 54994.50 88888.00 2011-08-18 12:11:10.625 230 12628.85 151.62 54994.47 88888.00 2011-08-18 12:11:10.750 230 12628.85 151.65 54994.47 88888.00 2011-08-18 12:11:10.875 230 12628.88 151.65 54994.50 88888.00 2011-08-18 12:11:11.000 230 12628.85 151.60 54994.50 88888.00 2011-08-18 12:11:11.125 230 12628.83 151.62 54994.53 88888.00 2011-08-18 12:11:11.250 230 12628.88 151.60 54994.53 88888.00 2011-08-18 12:11:11.375 230 12628.90 151.62 54994.55 88888.00 2011-08-18 12:11:11.500 230 12628.92 151.65 54994.53 88888.00 2011-08-18 12:11:11.625 230 12628.92 151.62 54994.50 88888.00 2011-08-18 12:11:11.750 230 12628.90 151.55 54994.50 88888.00 2011-08-18 12:11:11.875 230 12628.85 151.55 54994.50 88888.00 2011-08-18 12:11:12.000 230 12628.90 151.62 54994.50 88888.00 2011-08-18 12:11:12.125 230 12628.95 151.60 54994.50 88888.00 2011-08-18 12:11:12.250 230 12628.95 151.57 54994.50 88888.00 2011-08-18 12:11:12.375 230 12628.98 151.62 54994.47 88888.00 2011-08-18 12:11:12.500 230 12628.90 151.60 54994.53 88888.00 2011-08-18 12:11:12.625 230 12628.90 151.60 54994.53 88888.00 2011-08-18 12:11:12.750 230 12628.98 151.60 54994.53 88888.00 2011-08-18 12:11:12.875 230 12629.00 151.57 54994.53 88888.00 2011-08-18 12:11:13.000 230 12628.98 151.57 54994.53 88888.00 2011-08-18 12:11:13.125 230 12628.90 151.57 54994.53 88888.00 2011-08-18 12:11:13.250 230 12628.90 151.60 54994.55 88888.00 2011-08-18 12:11:13.375 230 12629.00 151.60 54994.53 88888.00 2011-08-18 12:11:13.500 230 12629.05 151.60 54994.53 88888.00 2011-08-18 12:11:13.625 230 12629.05 151.62 54994.53 88888.00 2011-08-18 12:11:13.750 230 12628.92 151.62 54994.50 88888.00 2011-08-18 12:11:13.875 230 12628.90 151.57 54994.50 88888.00 2011-08-18 12:11:14.000 230 12628.90 151.55 54994.50 88888.00 2011-08-18 12:11:14.125 230 12628.92 151.55 54994.50 88888.00 2011-08-18 12:11:14.250 230 12628.92 151.55 54994.53 88888.00 2011-08-18 12:11:14.375 230 12629.02 151.57 54994.53 88888.00 2011-08-18 12:11:14.500 230 12629.08 151.55 54994.53 88888.00 2011-08-18 12:11:14.625 230 12629.02 151.57 54994.55 88888.00 2011-08-18 12:11:14.750 230 12628.98 151.57 54994.53 88888.00 2011-08-18 12:11:14.875 230 12628.98 151.55 54994.53 88888.00 2011-08-18 12:11:15.000 230 12628.98 151.57 54994.53 88888.00 2011-08-18 12:11:15.125 230 12628.95 151.55 54994.50 88888.00 2011-08-18 12:11:15.250 230 12628.95 151.55 54994.53 88888.00 2011-08-18 12:11:15.375 230 12629.05 151.60 54994.55 88888.00 2011-08-18 12:11:15.500 230 12629.05 151.57 54994.53 88888.00 2011-08-18 12:11:15.625 230 12629.05 151.60 54994.50 88888.00 2011-08-18 12:11:15.750 230 12629.02 151.55 54994.50 88888.00 2011-08-18 12:11:15.875 230 12629.02 151.55 54994.50 88888.00 2011-08-18 12:11:16.000 230 12629.08 151.57 54994.50 88888.00 2011-08-18 12:11:16.125 230 12629.08 151.60 54994.53 88888.00 2011-08-18 12:11:16.250 230 12629.05 151.53 54994.53 88888.00 2011-08-18 12:11:16.375 230 12629.08 151.53 54994.47 88888.00 2011-08-18 12:11:16.500 230 12629.05 151.53 54994.50 88888.00 2011-08-18 12:11:16.625 230 12629.05 151.53 54994.50 88888.00 2011-08-18 12:11:16.750 230 12629.10 151.53 54994.50 88888.00 2011-08-18 12:11:16.875 230 12629.05 151.47 54994.50 88888.00 2011-08-18 12:11:17.000 230 12629.02 151.50 54994.47 88888.00 2011-08-18 12:11:17.125 230 12629.08 151.53 54994.50 88888.00 2011-08-18 12:11:17.250 230 12629.10 151.53 54994.53 88888.00 2011-08-18 12:11:17.375 230 12629.15 151.53 54994.47 88888.00 2011-08-18 12:11:17.500 230 12629.15 151.53 54994.47 88888.00 2011-08-18 12:11:17.625 230 12629.12 151.53 54994.47 88888.00 2011-08-18 12:11:17.750 230 12629.08 151.53 54994.47 88888.00 2011-08-18 12:11:17.875 230 12629.08 151.57 54994.50 88888.00 2011-08-18 12:11:18.000 230 12629.17 151.57 54994.53 88888.00 2011-08-18 12:11:18.125 230 12629.17 151.55 54994.50 88888.00 2011-08-18 12:11:18.250 230 12629.12 151.53 54994.53 88888.00 2011-08-18 12:11:18.375 230 12629.17 151.57 54994.55 88888.00 2011-08-18 12:11:18.500 230 12629.15 151.55 54994.53 88888.00 2011-08-18 12:11:18.625 230 12629.17 151.53 54994.50 88888.00 2011-08-18 12:11:18.750 230 12629.17 151.50 54994.47 88888.00 2011-08-18 12:11:18.875 230 12629.20 151.50 54994.47 88888.00 2011-08-18 12:11:19.000 230 12629.17 151.50 54994.45 88888.00 2011-08-18 12:11:19.125 230 12629.25 151.53 54994.47 88888.00 2011-08-18 12:11:19.250 230 12629.20 151.50 54994.50 88888.00 2011-08-18 12:11:19.375 230 12629.17 151.50 54994.50 88888.00 2011-08-18 12:11:19.500 230 12629.17 151.50 54994.50 88888.00 2011-08-18 12:11:19.625 230 12629.17 151.53 54994.47 88888.00 2011-08-18 12:11:19.750 230 12629.20 151.53 54994.47 88888.00 2011-08-18 12:11:19.875 230 12629.17 151.53 54994.50 88888.00 2011-08-18 12:11:20.000 230 12629.17 151.53 54994.50 88888.00 2011-08-18 12:11:20.125 230 12629.17 151.50 54994.50 88888.00 2011-08-18 12:11:20.250 230 12629.15 151.53 54994.53 88888.00 2011-08-18 12:11:20.375 230 12629.15 151.53 54994.53 88888.00 2011-08-18 12:11:20.500 230 12629.20 151.47 54994.50 88888.00 2011-08-18 12:11:20.625 230 12629.23 151.47 54994.50 88888.00 2011-08-18 12:11:20.750 230 12629.20 151.50 54994.53 88888.00 2011-08-18 12:11:20.875 230 12629.25 151.53 54994.53 88888.00 2011-08-18 12:11:21.000 230 12629.27 151.50 54994.50 88888.00 2011-08-18 12:11:21.125 230 12629.30 151.47 54994.50 88888.00 2011-08-18 12:11:21.250 230 12629.17 151.47 54994.50 88888.00 2011-08-18 12:11:21.375 230 12629.15 151.47 54994.47 88888.00 2011-08-18 12:11:21.500 230 12629.20 151.47 54994.47 88888.00 2011-08-18 12:11:21.625 230 12629.25 151.47 54994.50 88888.00 2011-08-18 12:11:21.750 230 12629.25 151.47 54994.50 88888.00 2011-08-18 12:11:21.875 230 12629.25 151.47 54994.50 88888.00 2011-08-18 12:11:22.000 230 12629.30 151.47 54994.50 88888.00 2011-08-18 12:11:22.125 230 12629.30 151.50 54994.53 88888.00 2011-08-18 12:11:22.250 230 12629.25 151.45 54994.50 88888.00 2011-08-18 12:11:22.375 230 12629.27 151.45 54994.50 88888.00 2011-08-18 12:11:22.500 230 12629.30 151.43 54994.50 88888.00 2011-08-18 12:11:22.625 230 12629.33 151.45 54994.50 88888.00 2011-08-18 12:11:22.750 230 12629.33 151.43 54994.50 88888.00 2011-08-18 12:11:22.875 230 12629.30 151.43 54994.50 88888.00 2011-08-18 12:11:23.000 230 12629.33 151.45 54994.45 88888.00 2011-08-18 12:11:23.125 230 12629.35 151.43 54994.47 88888.00 2011-08-18 12:11:23.250 230 12629.30 151.43 54994.47 88888.00 2011-08-18 12:11:23.375 230 12629.27 151.45 54994.47 88888.00 2011-08-18 12:11:23.500 230 12629.30 151.47 54994.50 88888.00 2011-08-18 12:11:23.625 230 12629.40 151.47 54994.50 88888.00 2011-08-18 12:11:23.750 230 12629.42 151.47 54994.47 88888.00 2011-08-18 12:11:23.875 230 12629.38 151.47 54994.50 88888.00 2011-08-18 12:11:24.000 230 12629.35 151.47 54994.53 88888.00 2011-08-18 12:11:24.125 230 12629.35 151.45 54994.50 88888.00 2011-08-18 12:11:24.250 230 12629.38 151.43 54994.50 88888.00 2011-08-18 12:11:24.375 230 12629.48 151.45 54994.53 88888.00 2011-08-18 12:11:24.500 230 12629.48 151.45 54994.53 88888.00 2011-08-18 12:11:24.625 230 12629.42 151.47 54994.53 88888.00 2011-08-18 12:11:24.750 230 12629.40 151.43 54994.53 88888.00 2011-08-18 12:11:24.875 230 12629.42 151.43 54994.50 88888.00 2011-08-18 12:11:25.000 230 12629.42 151.43 54994.50 88888.00 2011-08-18 12:11:25.125 230 12629.42 151.45 54994.47 88888.00 2011-08-18 12:11:25.250 230 12629.38 151.43 54994.47 88888.00 2011-08-18 12:11:25.375 230 12629.38 151.45 54994.50 88888.00 2011-08-18 12:11:25.500 230 12629.40 151.43 54994.50 88888.00 2011-08-18 12:11:25.625 230 12629.38 151.43 54994.50 88888.00 2011-08-18 12:11:25.750 230 12629.40 151.40 54994.50 88888.00 2011-08-18 12:11:25.875 230 12629.45 151.43 54994.50 88888.00 2011-08-18 12:11:26.000 230 12629.50 151.43 54994.47 88888.00 2011-08-18 12:11:26.125 230 12629.48 151.40 54994.47 88888.00 2011-08-18 12:11:26.250 230 12629.42 151.38 54994.47 88888.00 2011-08-18 12:11:26.375 230 12629.48 151.35 54994.47 88888.00 2011-08-18 12:11:26.500 230 12629.48 151.38 54994.45 88888.00 2011-08-18 12:11:26.625 230 12629.48 151.40 54994.47 88888.00 2011-08-18 12:11:26.750 230 12629.50 151.43 54994.47 88888.00 2011-08-18 12:11:26.875 230 12629.48 151.38 54994.47 88888.00 2011-08-18 12:11:27.000 230 12629.45 151.38 54994.50 88888.00 2011-08-18 12:11:27.125 230 12629.48 151.43 54994.50 88888.00 2011-08-18 12:11:27.250 230 12629.45 151.40 54994.53 88888.00 2011-08-18 12:11:27.375 230 12629.50 151.43 54994.53 88888.00 2011-08-18 12:11:27.500 230 12629.55 151.40 54994.50 88888.00 2011-08-18 12:11:27.625 230 12629.52 151.38 54994.47 88888.00 2011-08-18 12:11:27.750 230 12629.52 151.43 54994.47 88888.00 2011-08-18 12:11:27.875 230 12629.60 151.38 54994.53 88888.00 2011-08-18 12:11:28.000 230 12629.58 151.38 54994.50 88888.00 2011-08-18 12:11:28.125 230 12629.52 151.35 54994.50 88888.00 2011-08-18 12:11:28.250 230 12629.42 151.38 54994.47 88888.00 2011-08-18 12:11:28.375 230 12629.48 151.38 54994.50 88888.00 2011-08-18 12:11:28.500 230 12629.45 151.38 54994.50 88888.00 2011-08-18 12:11:28.625 230 12629.48 151.35 54994.50 88888.00 2011-08-18 12:11:28.750 230 12629.55 151.32 54994.50 88888.00 2011-08-18 12:11:28.875 230 12629.58 151.35 54994.53 88888.00 2011-08-18 12:11:29.000 230 12629.58 151.35 54994.53 88888.00 2011-08-18 12:11:29.125 230 12629.52 151.32 54994.53 88888.00 2011-08-18 12:11:29.250 230 12629.58 151.32 54994.53 88888.00 2011-08-18 12:11:29.375 230 12629.60 151.32 54994.47 88888.00 2011-08-18 12:11:29.500 230 12629.60 151.30 54994.47 88888.00 2011-08-18 12:11:29.625 230 12629.60 151.32 54994.50 88888.00 2011-08-18 12:11:29.750 230 12629.62 151.35 54994.50 88888.00 2011-08-18 12:11:29.875 230 12629.65 151.30 54994.50 88888.00 2011-08-18 12:11:30.000 230 12629.65 151.28 54994.50 88888.00 2011-08-18 12:11:30.125 230 12629.62 151.30 54994.47 88888.00 2011-08-18 12:11:30.250 230 12629.58 151.28 54994.50 88888.00 2011-08-18 12:11:30.375 230 12629.62 151.28 54994.50 88888.00 2011-08-18 12:11:30.500 230 12629.65 151.28 54994.50 88888.00 2011-08-18 12:11:30.625 230 12629.60 151.28 54994.50 88888.00 2011-08-18 12:11:30.750 230 12629.60 151.28 54994.50 88888.00 2011-08-18 12:11:30.875 230 12629.62 151.25 54994.50 88888.00 2011-08-18 12:11:31.000 230 12629.62 151.25 54994.47 88888.00 2011-08-18 12:11:31.125 230 12629.62 151.25 54994.50 88888.00 2011-08-18 12:11:31.250 230 12629.58 151.28 54994.50 88888.00 2011-08-18 12:11:31.375 230 12629.60 151.28 54994.53 88888.00 2011-08-18 12:11:31.500 230 12629.60 151.25 54994.53 88888.00 2011-08-18 12:11:31.625 230 12629.58 151.25 54994.50 88888.00 2011-08-18 12:11:31.750 230 12629.55 151.22 54994.47 88888.00 2011-08-18 12:11:31.875 230 12629.60 151.28 54994.47 88888.00 2011-08-18 12:11:32.000 230 12629.58 151.25 54994.50 88888.00 2011-08-18 12:11:32.125 230 12629.58 151.25 54994.53 88888.00 2011-08-18 12:11:32.250 230 12629.52 151.20 54994.55 88888.00 2011-08-18 12:11:32.375 230 12629.58 151.22 54994.53 88888.00 2011-08-18 12:11:32.500 230 12629.58 151.20 54994.50 88888.00 2011-08-18 12:11:32.625 230 12629.62 151.18 54994.50 88888.00 2011-08-18 12:11:32.750 230 12629.65 151.20 54994.47 88888.00 2011-08-18 12:11:32.875 230 12629.62 151.20 54994.50 88888.00 2011-08-18 12:11:33.000 230 12629.58 151.18 54994.50 88888.00 2011-08-18 12:11:33.125 230 12629.55 151.18 54994.50 88888.00 2011-08-18 12:11:33.250 230 12629.60 151.18 54994.45 88888.00 2011-08-18 12:11:33.375 230 12629.60 151.12 54994.40 88888.00 2011-08-18 12:11:33.500 230 12629.60 151.18 54994.45 88888.00 2011-08-18 12:11:33.625 230 12629.67 151.20 54994.47 88888.00 2011-08-18 12:11:33.750 230 12629.67 151.22 54994.50 88888.00 2011-08-18 12:11:33.875 230 12629.67 151.22 54994.50 88888.00 2011-08-18 12:11:34.000 230 12629.70 151.20 54994.50 88888.00 2011-08-18 12:11:34.125 230 12629.67 151.18 54994.47 88888.00 2011-08-18 12:11:34.250 230 12629.67 151.18 54994.47 88888.00 2011-08-18 12:11:34.375 230 12629.73 151.18 54994.50 88888.00 2011-08-18 12:11:34.500 230 12629.77 151.18 54994.50 88888.00 2011-08-18 12:11:34.625 230 12629.83 151.15 54994.50 88888.00 2011-08-18 12:11:34.750 230 12629.75 151.18 54994.53 88888.00 2011-08-18 12:11:34.875 230 12629.73 151.18 54994.50 88888.00 2011-08-18 12:11:35.000 230 12629.75 151.15 54994.47 88888.00 2011-08-18 12:11:35.125 230 12629.83 151.15 54994.47 88888.00 2011-08-18 12:11:35.250 230 12629.83 151.15 54994.50 88888.00 2011-08-18 12:11:35.375 230 12629.85 151.20 54994.53 88888.00 2011-08-18 12:11:35.500 230 12629.85 151.15 54994.50 88888.00 2011-08-18 12:11:35.625 230 12629.75 151.12 54994.50 88888.00 2011-08-18 12:11:35.750 230 12629.70 151.15 54994.47 88888.00 2011-08-18 12:11:35.875 230 12629.77 151.18 54994.50 88888.00 2011-08-18 12:11:36.000 230 12629.75 151.15 54994.47 88888.00 2011-08-18 12:11:36.125 230 12629.70 151.10 54994.47 88888.00 2011-08-18 12:11:36.250 230 12629.70 151.10 54994.50 88888.00 2011-08-18 12:11:36.375 230 12629.73 151.07 54994.45 88888.00 2011-08-18 12:11:36.500 230 12629.77 151.07 54994.47 88888.00 2011-08-18 12:11:36.625 230 12629.83 151.10 54994.50 88888.00 2011-08-18 12:11:36.750 230 12629.80 151.15 54994.47 88888.00 2011-08-18 12:11:36.875 230 12629.80 151.12 54994.50 88888.00 2011-08-18 12:11:37.000 230 12629.80 151.07 54994.47 88888.00 2011-08-18 12:11:37.125 230 12629.83 151.07 54994.47 88888.00 2011-08-18 12:11:37.250 230 12629.85 151.10 54994.47 88888.00 2011-08-18 12:11:37.375 230 12629.85 151.05 54994.45 88888.00 2011-08-18 12:11:37.500 230 12629.90 151.05 54994.45 88888.00 2011-08-18 12:11:37.625 230 12629.90 151.07 54994.47 88888.00 2011-08-18 12:11:37.750 230 12629.88 151.07 54994.47 88888.00 2011-08-18 12:11:37.875 230 12629.90 151.07 54994.50 88888.00 2011-08-18 12:11:38.000 230 12630.00 151.05 54994.47 88888.00 2011-08-18 12:11:38.125 230 12630.05 151.05 54994.50 88888.00 2011-08-18 12:11:38.250 230 12630.00 151.10 54994.53 88888.00 2011-08-18 12:11:38.375 230 12630.02 151.10 54994.53 88888.00 2011-08-18 12:11:38.500 230 12630.02 151.05 54994.47 88888.00 2011-08-18 12:11:38.625 230 12630.00 151.03 54994.47 88888.00 2011-08-18 12:11:38.750 230 12629.98 151.03 54994.47 88888.00 2011-08-18 12:11:38.875 230 12630.00 151.00 54994.50 88888.00 2011-08-18 12:11:39.000 230 12630.00 151.03 54994.50 88888.00 2011-08-18 12:11:39.125 230 12630.00 151.05 54994.53 88888.00 2011-08-18 12:11:39.250 230 12630.00 151.05 54994.53 88888.00 2011-08-18 12:11:39.375 230 12629.98 151.05 54994.50 88888.00 2011-08-18 12:11:39.500 230 12629.98 151.00 54994.45 88888.00 2011-08-18 12:11:39.625 230 12629.98 150.97 54994.45 88888.00 2011-08-18 12:11:39.750 230 12630.00 150.95 54994.45 88888.00 2011-08-18 12:11:39.875 230 12630.05 151.00 54994.45 88888.00 2011-08-18 12:11:40.000 230 12630.12 151.00 54994.47 88888.00 2011-08-18 12:11:40.125 230 12630.17 151.00 54994.47 88888.00 2011-08-18 12:11:40.250 230 12630.15 150.97 54994.45 88888.00 2011-08-18 12:11:40.375 230 12630.12 150.97 54994.45 88888.00 2011-08-18 12:11:40.500 230 12630.08 150.97 54994.45 88888.00 2011-08-18 12:11:40.625 230 12630.00 150.95 54994.45 88888.00 2011-08-18 12:11:40.750 230 12629.95 150.93 54994.45 88888.00 2011-08-18 12:11:40.875 230 12630.00 150.93 54994.45 88888.00 2011-08-18 12:11:41.000 230 12630.08 150.95 54994.47 88888.00 2011-08-18 12:11:41.125 230 12630.17 150.97 54994.50 88888.00 2011-08-18 12:11:41.250 230 12630.08 150.93 54994.50 88888.00 2011-08-18 12:11:41.375 230 12630.08 150.90 54994.47 88888.00 2011-08-18 12:11:41.500 230 12630.05 150.93 54994.45 88888.00 2011-08-18 12:11:41.625 230 12630.05 150.93 54994.47 88888.00 2011-08-18 12:11:41.750 230 12630.12 150.95 54994.50 88888.00 2011-08-18 12:11:41.875 230 12630.17 150.93 54994.50 88888.00 2011-08-18 12:11:42.000 230 12630.15 150.93 54994.47 88888.00 2011-08-18 12:11:42.125 230 12630.10 150.90 54994.47 88888.00 2011-08-18 12:11:42.250 230 12630.08 150.85 54994.47 88888.00 2011-08-18 12:11:42.375 230 12630.12 150.88 54994.47 88888.00 2011-08-18 12:11:42.500 230 12630.05 150.93 54994.47 88888.00 2011-08-18 12:11:42.625 230 12630.10 150.93 54994.47 88888.00 2011-08-18 12:11:42.750 230 12630.15 150.93 54994.45 88888.00 2011-08-18 12:11:42.875 230 12630.17 150.93 54994.47 88888.00 2011-08-18 12:11:43.000 230 12630.15 150.90 54994.45 88888.00 2011-08-18 12:11:43.125 230 12630.10 150.88 54994.47 88888.00 2011-08-18 12:11:43.250 230 12630.12 150.82 54994.45 88888.00 2011-08-18 12:11:43.375 230 12630.17 150.85 54994.45 88888.00 2011-08-18 12:11:43.500 230 12630.20 150.90 54994.47 88888.00 2011-08-18 12:11:43.625 230 12630.20 150.90 54994.53 88888.00 2011-08-18 12:11:43.750 230 12630.20 150.88 54994.47 88888.00 2011-08-18 12:11:43.875 230 12630.23 150.85 54994.50 88888.00 2011-08-18 12:11:44.000 230 12630.27 150.88 54994.45 88888.00 2011-08-18 12:11:44.125 230 12630.33 150.85 54994.47 88888.00 2011-08-18 12:11:44.250 230 12630.30 150.85 54994.47 88888.00 2011-08-18 12:11:44.375 230 12630.27 150.85 54994.45 88888.00 2011-08-18 12:11:44.500 230 12630.20 150.85 54994.45 88888.00 2011-08-18 12:11:44.625 230 12630.17 150.85 54994.45 88888.00 2011-08-18 12:11:44.750 230 12630.23 150.85 54994.47 88888.00 2011-08-18 12:11:44.875 230 12630.27 150.82 54994.47 88888.00 2011-08-18 12:11:45.000 230 12630.30 150.85 54994.45 88888.00 2011-08-18 12:11:45.125 230 12630.30 150.88 54994.50 88888.00 2011-08-18 12:11:45.250 230 12630.30 150.85 54994.53 88888.00 2011-08-18 12:11:45.375 230 12630.27 150.85 54994.53 88888.00 2011-08-18 12:11:45.500 230 12630.30 150.80 54994.47 88888.00 2011-08-18 12:11:45.625 230 12630.33 150.75 54994.47 88888.00 2011-08-18 12:11:45.750 230 12630.35 150.80 54994.45 88888.00 2011-08-18 12:11:45.875 230 12630.27 150.80 54994.43 88888.00 2011-08-18 12:11:46.000 230 12630.27 150.78 54994.43 88888.00 2011-08-18 12:11:46.125 230 12630.33 150.80 54994.47 88888.00 2011-08-18 12:11:46.250 230 12630.38 150.80 54994.50 88888.00 2011-08-18 12:11:46.375 230 12630.38 150.82 54994.53 88888.00 2011-08-18 12:11:46.500 230 12630.35 150.78 54994.50 88888.00 2011-08-18 12:11:46.625 230 12630.42 150.78 54994.47 88888.00 2011-08-18 12:11:46.750 230 12630.48 150.78 54994.47 88888.00 2011-08-18 12:11:46.875 230 12630.40 150.78 54994.47 88888.00 2011-08-18 12:11:47.000 230 12630.35 150.75 54994.50 88888.00 2011-08-18 12:11:47.125 230 12630.35 150.75 54994.50 88888.00 2011-08-18 12:11:47.250 230 12630.33 150.72 54994.47 88888.00 2011-08-18 12:11:47.375 230 12630.30 150.70 54994.45 88888.00 2011-08-18 12:11:47.500 230 12630.33 150.70 54994.47 88888.00 2011-08-18 12:11:47.625 230 12630.38 150.70 54994.47 88888.00 2011-08-18 12:11:47.750 230 12630.40 150.70 54994.47 88888.00 2011-08-18 12:11:47.875 230 12630.42 150.72 54994.50 88888.00 2011-08-18 12:11:48.000 230 12630.38 150.70 54994.50 88888.00 2011-08-18 12:11:48.125 230 12630.38 150.70 54994.53 88888.00 2011-08-18 12:11:48.250 230 12630.35 150.72 54994.53 88888.00 2011-08-18 12:11:48.375 230 12630.42 150.70 54994.53 88888.00 2011-08-18 12:11:48.500 230 12630.45 150.68 54994.47 88888.00 2011-08-18 12:11:48.625 230 12630.40 150.70 54994.53 88888.00 2011-08-18 12:11:48.750 230 12630.38 150.70 54994.53 88888.00 2011-08-18 12:11:48.875 230 12630.40 150.70 54994.50 88888.00 2011-08-18 12:11:49.000 230 12630.40 150.68 54994.50 88888.00 2011-08-18 12:11:49.125 230 12630.35 150.65 54994.50 88888.00 2011-08-18 12:11:49.250 230 12630.35 150.62 54994.53 88888.00 2011-08-18 12:11:49.375 230 12630.42 150.68 54994.55 88888.00 2011-08-18 12:11:49.500 230 12630.42 150.68 54994.50 88888.00 2011-08-18 12:11:49.625 230 12630.40 150.65 54994.53 88888.00 2011-08-18 12:11:49.750 230 12630.45 150.65 54994.53 88888.00 2011-08-18 12:11:49.875 230 12630.55 150.65 54994.53 88888.00 2011-08-18 12:11:50.000 230 12630.50 150.62 54994.50 88888.00 2011-08-18 12:11:50.125 230 12630.42 150.62 54994.50 88888.00 2011-08-18 12:11:50.250 230 12630.38 150.62 54994.50 88888.00 2011-08-18 12:11:50.375 230 12630.42 150.60 54994.47 88888.00 2011-08-18 12:11:50.500 230 12630.40 150.60 54994.50 88888.00 2011-08-18 12:11:50.625 230 12630.42 150.62 54994.53 88888.00 2011-08-18 12:11:50.750 230 12630.40 150.62 54994.50 88888.00 2011-08-18 12:11:50.875 230 12630.42 150.60 54994.53 88888.00 2011-08-18 12:11:51.000 230 12630.40 150.62 54994.50 88888.00 2011-08-18 12:11:51.125 230 12630.38 150.60 54994.55 88888.00 2011-08-18 12:11:51.250 230 12630.42 150.60 54994.55 88888.00 2011-08-18 12:11:51.375 230 12630.52 150.60 54994.60 88888.00 2011-08-18 12:11:51.500 230 12630.48 150.60 54994.57 88888.00 2011-08-18 12:11:51.625 230 12630.48 150.60 54994.57 88888.00 2011-08-18 12:11:51.750 230 12630.50 150.60 54994.55 88888.00 2011-08-18 12:11:51.875 230 12630.52 150.60 54994.57 88888.00 2011-08-18 12:11:52.000 230 12630.48 150.57 54994.57 88888.00 2011-08-18 12:11:52.125 230 12630.40 150.55 54994.57 88888.00 2011-08-18 12:11:52.250 230 12630.42 150.55 54994.60 88888.00 2011-08-18 12:11:52.375 230 12630.42 150.53 54994.57 88888.00 2011-08-18 12:11:52.500 230 12630.42 150.55 54994.57 88888.00 2011-08-18 12:11:52.625 230 12630.48 150.55 54994.55 88888.00 2011-08-18 12:11:52.750 230 12630.45 150.55 54994.55 88888.00 2011-08-18 12:11:52.875 230 12630.40 150.53 54994.55 88888.00 2011-08-18 12:11:53.000 230 12630.42 150.50 54994.55 88888.00 2011-08-18 12:11:53.125 230 12630.45 150.55 54994.57 88888.00 2011-08-18 12:11:53.250 230 12630.45 150.53 54994.55 88888.00 2011-08-18 12:11:53.375 230 12630.42 150.53 54994.53 88888.00 2011-08-18 12:11:53.500 230 12630.40 150.50 54994.55 88888.00 2011-08-18 12:11:53.625 230 12630.42 150.50 54994.55 88888.00 2011-08-18 12:11:53.750 230 12630.45 150.50 54994.53 88888.00 2011-08-18 12:11:53.875 230 12630.40 150.53 54994.53 88888.00 2011-08-18 12:11:54.000 230 12630.45 150.55 54994.55 88888.00 2011-08-18 12:11:54.125 230 12630.48 150.50 54994.55 88888.00 2011-08-18 12:11:54.250 230 12630.42 150.47 54994.55 88888.00 2011-08-18 12:11:54.375 230 12630.35 150.43 54994.53 88888.00 2011-08-18 12:11:54.500 230 12630.30 150.43 54994.53 88888.00 2011-08-18 12:11:54.625 230 12630.40 150.47 54994.55 88888.00 2011-08-18 12:11:54.750 230 12630.48 150.47 54994.55 88888.00 2011-08-18 12:11:54.875 230 12630.50 150.45 54994.57 88888.00 2011-08-18 12:11:55.000 230 12630.50 150.47 54994.57 88888.00 2011-08-18 12:11:55.125 230 12630.48 150.47 54994.57 88888.00 2011-08-18 12:11:55.250 230 12630.42 150.45 54994.57 88888.00 2011-08-18 12:11:55.375 230 12630.48 150.50 54994.60 88888.00 2011-08-18 12:11:55.500 230 12630.50 150.50 54994.60 88888.00 2011-08-18 12:11:55.625 230 12630.50 150.47 54994.60 88888.00 2011-08-18 12:11:55.750 230 12630.45 150.45 54994.60 88888.00 2011-08-18 12:11:55.875 230 12630.48 150.43 54994.57 88888.00 2011-08-18 12:11:56.000 230 12630.50 150.40 54994.57 88888.00 2011-08-18 12:11:56.125 230 12630.52 150.38 54994.60 88888.00 2011-08-18 12:11:56.250 230 12630.50 150.40 54994.60 88888.00 2011-08-18 12:11:56.375 230 12630.52 150.38 54994.57 88888.00 2011-08-18 12:11:56.500 230 12630.52 150.40 54994.60 88888.00 2011-08-18 12:11:56.625 230 12630.52 150.43 54994.62 88888.00 2011-08-18 12:11:56.750 230 12630.50 150.40 54994.60 88888.00 2011-08-18 12:11:56.875 230 12630.50 150.40 54994.60 88888.00 2011-08-18 12:11:57.000 230 12630.58 150.40 54994.57 88888.00 2011-08-18 12:11:57.125 230 12630.58 150.40 54994.57 88888.00 2011-08-18 12:11:57.250 230 12630.48 150.40 54994.57 88888.00 2011-08-18 12:11:57.375 230 12630.45 150.32 54994.53 88888.00 2011-08-18 12:11:57.500 230 12630.52 150.35 54994.55 88888.00 2011-08-18 12:11:57.625 230 12630.58 150.40 54994.62 88888.00 2011-08-18 12:11:57.750 230 12630.58 150.40 54994.62 88888.00 2011-08-18 12:11:57.875 230 12630.55 150.40 54994.62 88888.00 2011-08-18 12:11:58.000 230 12630.48 150.40 54994.62 88888.00 2011-08-18 12:11:58.125 230 12630.50 150.38 54994.62 88888.00 2011-08-18 12:11:58.250 230 12630.55 150.38 54994.62 88888.00 2011-08-18 12:11:58.375 230 12630.52 150.35 54994.57 88888.00 2011-08-18 12:11:58.500 230 12630.45 150.35 54994.60 88888.00 2011-08-18 12:11:58.625 230 12630.48 150.35 54994.60 88888.00 2011-08-18 12:11:58.750 230 12630.48 150.38 54994.62 88888.00 2011-08-18 12:11:58.875 230 12630.45 150.35 54994.62 88888.00 2011-08-18 12:11:59.000 230 12630.45 150.35 54994.60 88888.00 2011-08-18 12:11:59.125 230 12630.42 150.38 54994.60 88888.00 2011-08-18 12:11:59.250 230 12630.38 150.32 54994.60 88888.00 2011-08-18 12:11:59.375 230 12630.42 150.35 54994.60 88888.00 2011-08-18 12:11:59.500 230 12630.45 150.38 54994.65 88888.00 2011-08-18 12:11:59.625 230 12630.40 150.43 54994.65 88888.00 2011-08-18 12:11:59.750 230 12630.38 150.35 54994.62 88888.00 2011-08-18 12:11:59.875 230 12630.40 150.32 54994.57 88888.00 2011-08-18 12:12:00.000 230 12630.42 150.30 54994.60 88888.00 2011-08-18 12:12:00.125 230 12630.40 150.35 54994.62 88888.00 2011-08-18 12:12:00.250 230 12630.40 150.32 54994.65 88888.00 2011-08-18 12:12:00.375 230 12630.38 150.35 54994.62 88888.00 2011-08-18 12:12:00.500 230 12630.40 150.32 54994.62 88888.00 2011-08-18 12:12:00.625 230 12630.45 150.32 54994.65 88888.00 2011-08-18 12:12:00.750 230 12630.52 150.35 54994.65 88888.00 2011-08-18 12:12:00.875 230 12630.45 150.32 54994.70 88888.00 2011-08-18 12:12:01.000 230 12630.40 150.30 54994.68 88888.00 2011-08-18 12:12:01.125 230 12630.33 150.30 54994.70 88888.00 2011-08-18 12:12:01.250 230 12630.30 150.30 54994.72 88888.00 2011-08-18 12:12:01.375 230 12630.38 150.30 54994.70 88888.00 2011-08-18 12:12:01.500 230 12630.42 150.28 54994.65 88888.00 2011-08-18 12:12:01.625 230 12630.48 150.30 54994.70 88888.00 2011-08-18 12:12:01.750 230 12630.52 150.32 54994.70 88888.00 2011-08-18 12:12:01.875 230 12630.52 150.32 54994.65 88888.00 2011-08-18 12:12:02.000 230 12630.50 150.32 54994.68 88888.00 2011-08-18 12:12:02.125 230 12630.45 150.32 54994.70 88888.00 2011-08-18 12:12:02.250 230 12630.33 150.28 54994.68 88888.00 2011-08-18 12:12:02.375 230 12630.38 150.30 54994.70 88888.00 2011-08-18 12:12:02.500 230 12630.38 150.28 54994.70 88888.00 2011-08-18 12:12:02.625 230 12630.38 150.28 54994.72 88888.00 2011-08-18 12:12:02.750 230 12630.40 150.28 54994.70 88888.00 2011-08-18 12:12:02.875 230 12630.38 150.25 54994.68 88888.00 2011-08-18 12:12:03.000 230 12630.38 150.25 54994.70 88888.00 2011-08-18 12:12:03.125 230 12630.38 150.30 54994.70 88888.00 2011-08-18 12:12:03.250 230 12630.38 150.30 54994.72 88888.00 2011-08-18 12:12:03.375 230 12630.40 150.30 54994.72 88888.00 2011-08-18 12:12:03.500 230 12630.40 150.28 54994.75 88888.00 2011-08-18 12:12:03.625 230 12630.38 150.25 54994.75 88888.00 2011-08-18 12:12:03.750 230 12630.38 150.25 54994.75 88888.00 2011-08-18 12:12:03.875 230 12630.40 150.28 54994.75 88888.00 2011-08-18 12:12:04.000 230 12630.42 150.25 54994.72 88888.00 2011-08-18 12:12:04.125 230 12630.40 150.25 54994.72 88888.00 2011-08-18 12:12:04.250 230 12630.33 150.22 54994.75 88888.00 2011-08-18 12:12:04.375 230 12630.35 150.25 54994.75 88888.00 2011-08-18 12:12:04.500 230 12630.35 150.28 54994.75 88888.00 2011-08-18 12:12:04.625 230 12630.35 150.25 54994.72 88888.00 2011-08-18 12:12:04.750 230 12630.35 150.25 54994.72 88888.00 2011-08-18 12:12:04.875 230 12630.35 150.28 54994.70 88888.00 2011-08-18 12:12:05.000 230 12630.38 150.25 54994.70 88888.00 2011-08-18 12:12:05.125 230 12630.35 150.28 54994.70 88888.00 2011-08-18 12:12:05.250 230 12630.30 150.22 54994.75 88888.00 2011-08-18 12:12:05.375 230 12630.33 150.25 54994.75 88888.00 2011-08-18 12:12:05.500 230 12630.33 150.28 54994.72 88888.00 2011-08-18 12:12:05.625 230 12630.33 150.30 54994.72 88888.00 2011-08-18 12:12:05.750 230 12630.30 150.25 54994.72 88888.00 2011-08-18 12:12:05.875 230 12630.27 150.22 54994.72 88888.00 2011-08-18 12:12:06.000 230 12630.30 150.22 54994.72 88888.00 2011-08-18 12:12:06.125 230 12630.35 150.22 54994.70 88888.00 2011-08-18 12:12:06.250 230 12630.33 150.22 54994.75 88888.00 2011-08-18 12:12:06.375 230 12630.27 150.25 54994.75 88888.00 2011-08-18 12:12:06.500 230 12630.25 150.22 54994.75 88888.00 2011-08-18 12:12:06.625 230 12630.30 150.22 54994.75 88888.00 2011-08-18 12:12:06.750 230 12630.30 150.22 54994.78 88888.00 2011-08-18 12:12:06.875 230 12630.23 150.25 54994.78 88888.00 2011-08-18 12:12:07.000 230 12630.17 150.22 54994.78 88888.00 2011-08-18 12:12:07.125 230 12630.17 150.20 54994.78 88888.00 2011-08-18 12:12:07.250 230 12630.17 150.18 54994.75 88888.00 2011-08-18 12:12:07.375 230 12630.25 150.18 54994.75 88888.00 2011-08-18 12:12:07.500 230 12630.27 150.18 54994.72 88888.00 2011-08-18 12:12:07.625 230 12630.27 150.20 54994.75 88888.00 2011-08-18 12:12:07.750 230 12630.27 150.20 54994.78 88888.00 2011-08-18 12:12:07.875 230 12630.30 150.22 54994.78 88888.00 2011-08-18 12:12:08.000 230 12630.33 150.22 54994.80 88888.00 2011-08-18 12:12:08.125 230 12630.30 150.22 54994.78 88888.00 2011-08-18 12:12:08.250 230 12630.20 150.20 54994.78 88888.00 2011-08-18 12:12:08.375 230 12630.20 150.20 54994.80 88888.00 2011-08-18 12:12:08.500 230 12630.25 150.20 54994.78 88888.00 2011-08-18 12:12:08.625 230 12630.33 150.20 54994.75 88888.00 2011-08-18 12:12:08.750 230 12630.27 150.20 54994.80 88888.00 2011-08-18 12:12:08.875 230 12630.20 150.20 54994.80 88888.00 2011-08-18 12:12:09.000 230 12630.17 150.20 54994.80 88888.00 2011-08-18 12:12:09.125 230 12630.20 150.20 54994.82 88888.00 2011-08-18 12:12:09.250 230 12630.25 150.20 54994.82 88888.00 2011-08-18 12:12:09.375 230 12630.30 150.22 54994.85 88888.00 2011-08-18 12:12:09.500 230 12630.30 150.22 54994.82 88888.00 2011-08-18 12:12:09.625 230 12630.30 150.18 54994.78 88888.00 2011-08-18 12:12:09.750 230 12630.25 150.20 54994.80 88888.00 2011-08-18 12:12:09.875 230 12630.27 150.22 54994.80 88888.00 2011-08-18 12:12:10.000 230 12630.30 150.20 54994.80 88888.00 2011-08-18 12:12:10.125 230 12630.27 150.18 54994.80 88888.00 2011-08-18 12:12:10.250 230 12630.25 150.18 54994.85 88888.00 2011-08-18 12:12:10.375 230 12630.25 150.20 54994.85 88888.00 2011-08-18 12:12:10.500 230 12630.23 150.18 54994.85 88888.00 2011-08-18 12:12:10.625 230 12630.23 150.18 54994.82 88888.00 2011-08-18 12:12:10.750 230 12630.27 150.20 54994.82 88888.00 2011-08-18 12:12:10.875 230 12630.35 150.20 54994.82 88888.00 2011-08-18 12:12:11.000 230 12630.38 150.20 54994.82 88888.00 2011-08-18 12:12:11.125 230 12630.38 150.22 54994.88 88888.00 2011-08-18 12:12:11.250 230 12630.33 150.22 54994.88 88888.00 2011-08-18 12:12:11.375 230 12630.25 150.20 54994.82 88888.00 2011-08-18 12:12:11.500 230 12630.20 150.20 54994.85 88888.00 2011-08-18 12:12:11.625 230 12630.20 150.25 54994.85 88888.00 2011-08-18 12:12:11.750 230 12630.17 150.25 54994.85 88888.00 2011-08-18 12:12:11.875 230 12630.23 150.25 54994.85 88888.00 2011-08-18 12:12:12.000 230 12630.27 150.25 54994.88 88888.00 2011-08-18 12:12:12.125 230 12630.27 150.22 54994.85 88888.00 2011-08-18 12:12:12.250 230 12630.20 150.20 54994.88 88888.00 2011-08-18 12:12:12.375 230 12630.27 150.22 54994.88 88888.00 2011-08-18 12:12:12.500 230 12630.33 150.25 54994.88 88888.00 2011-08-18 12:12:12.625 230 12630.27 150.18 54994.82 88888.00 2011-08-18 12:12:12.750 230 12630.17 150.20 54994.82 88888.00 2011-08-18 12:12:12.875 230 12630.20 150.25 54994.82 88888.00 2011-08-18 12:12:13.000 230 12630.17 150.25 54994.85 88888.00 2011-08-18 12:12:13.125 230 12630.15 150.20 54994.85 88888.00 2011-08-18 12:12:13.250 230 12630.17 150.20 54994.88 88888.00 2011-08-18 12:12:13.375 230 12630.27 150.25 54994.93 88888.00 2011-08-18 12:12:13.500 230 12630.30 150.25 54994.90 88888.00 2011-08-18 12:12:13.625 230 12630.30 150.22 54994.88 88888.00 2011-08-18 12:12:13.750 230 12630.25 150.18 54994.85 88888.00 2011-08-18 12:12:13.875 230 12630.12 150.20 54994.85 88888.00 2011-08-18 12:12:14.000 230 12630.17 150.20 54994.82 88888.00 2011-08-18 12:12:14.125 230 12630.23 150.20 54994.82 88888.00 2011-08-18 12:12:14.250 230 12630.20 150.15 54994.82 88888.00 2011-08-18 12:12:14.375 230 12630.23 150.18 54994.82 88888.00 2011-08-18 12:12:14.500 230 12630.25 150.18 54994.85 88888.00 2011-08-18 12:12:14.625 230 12630.27 150.18 54994.85 88888.00 2011-08-18 12:12:14.750 230 12630.27 150.22 54994.85 88888.00 2011-08-18 12:12:14.875 230 12630.25 150.22 54994.85 88888.00 2011-08-18 12:12:15.000 230 12630.23 150.22 54994.85 88888.00 2011-08-18 12:12:15.125 230 12630.17 150.25 54994.88 88888.00 2011-08-18 12:12:15.250 230 12630.17 150.22 54994.90 88888.00 2011-08-18 12:12:15.375 230 12630.20 150.25 54994.88 88888.00 2011-08-18 12:12:15.500 230 12630.23 150.28 54994.90 88888.00 2011-08-18 12:12:15.625 230 12630.20 150.28 54994.88 88888.00 2011-08-18 12:12:15.750 230 12630.20 150.28 54994.85 88888.00 2011-08-18 12:12:15.875 230 12630.23 150.25 54994.85 88888.00 2011-08-18 12:12:16.000 230 12630.23 150.20 54994.85 88888.00 2011-08-18 12:12:16.125 230 12630.17 150.22 54994.88 88888.00 2011-08-18 12:12:16.250 230 12630.12 150.22 54994.90 88888.00 2011-08-18 12:12:16.375 230 12630.23 150.30 54994.93 88888.00 2011-08-18 12:12:16.500 230 12630.20 150.25 54994.90 88888.00 2011-08-18 12:12:16.625 230 12630.12 150.22 54994.85 88888.00 2011-08-18 12:12:16.750 230 12630.17 150.25 54994.85 88888.00 2011-08-18 12:12:16.875 230 12630.23 150.32 54994.85 88888.00 2011-08-18 12:12:17.000 230 12630.25 150.30 54994.88 88888.00 2011-08-18 12:12:17.125 230 12630.20 150.30 54994.88 88888.00 2011-08-18 12:12:17.250 230 12630.10 150.28 54994.85 88888.00 2011-08-18 12:12:17.375 230 12630.08 150.28 54994.82 88888.00 2011-08-18 12:12:17.500 230 12630.05 150.25 54994.85 88888.00 2011-08-18 12:12:17.625 230 12630.10 150.28 54994.85 88888.00 2011-08-18 12:12:17.750 230 12630.12 150.28 54994.88 88888.00 2011-08-18 12:12:17.875 230 12630.15 150.28 54994.88 88888.00 2011-08-18 12:12:18.000 230 12630.15 150.28 54994.88 88888.00 2011-08-18 12:12:18.125 230 12630.15 150.25 54994.85 88888.00 2011-08-18 12:12:18.250 230 12630.10 150.20 54994.85 88888.00 2011-08-18 12:12:18.375 230 12630.15 150.18 54994.80 88888.00 2011-08-18 12:12:18.500 230 12630.23 150.22 54994.82 88888.00 2011-08-18 12:12:18.625 230 12630.30 150.25 54994.88 88888.00 2011-08-18 12:12:18.750 230 12630.25 150.22 54994.90 88888.00 2011-08-18 12:12:18.875 230 12630.20 150.22 54994.88 88888.00 2011-08-18 12:12:19.000 230 12630.17 150.22 54994.88 88888.00 2011-08-18 12:12:19.125 230 12630.25 150.25 54994.90 88888.00 2011-08-18 12:12:19.250 230 12630.17 150.28 54994.93 88888.00 2011-08-18 12:12:19.375 230 12630.23 150.28 54994.93 88888.00 2011-08-18 12:12:19.500 230 12630.20 150.30 54994.93 88888.00 2011-08-18 12:12:19.625 230 12630.12 150.28 54994.90 88888.00 2011-08-18 12:12:19.750 230 12630.10 150.28 54994.90 88888.00 2011-08-18 12:12:19.875 230 12630.17 150.25 54994.88 88888.00 2011-08-18 12:12:20.000 230 12630.23 150.25 54994.88 88888.00 2011-08-18 12:12:20.125 230 12630.23 150.25 54994.93 88888.00 2011-08-18 12:12:20.250 230 12630.23 150.28 54994.93 88888.00 2011-08-18 12:12:20.375 230 12630.23 150.32 54994.93 88888.00 2011-08-18 12:12:20.500 230 12630.23 150.30 54994.90 88888.00 2011-08-18 12:12:20.625 230 12630.25 150.28 54994.90 88888.00 2011-08-18 12:12:20.750 230 12630.23 150.28 54994.93 88888.00 2011-08-18 12:12:20.875 230 12630.23 150.28 54994.90 88888.00 2011-08-18 12:12:21.000 230 12630.23 150.28 54994.90 88888.00 2011-08-18 12:12:21.125 230 12630.23 150.30 54994.90 88888.00 2011-08-18 12:12:21.250 230 12630.20 150.28 54994.88 88888.00 2011-08-18 12:12:21.375 230 12630.17 150.25 54994.82 88888.00 2011-08-18 12:12:21.500 230 12630.20 150.28 54994.88 88888.00 2011-08-18 12:12:21.625 230 12630.17 150.30 54994.93 88888.00 2011-08-18 12:12:21.750 230 12630.20 150.30 54994.95 88888.00 2011-08-18 12:12:21.875 230 12630.15 150.30 54994.95 88888.00 2011-08-18 12:12:22.000 230 12630.12 150.30 54994.90 88888.00 2011-08-18 12:12:22.125 230 12630.17 150.32 54994.93 88888.00 2011-08-18 12:12:22.250 230 12630.17 150.32 54994.93 88888.00 2011-08-18 12:12:22.375 230 12630.15 150.32 54994.93 88888.00 2011-08-18 12:12:22.500 230 12630.10 150.38 54994.95 88888.00 2011-08-18 12:12:22.625 230 12630.12 150.35 54994.93 88888.00 2011-08-18 12:12:22.750 230 12630.17 150.35 54994.93 88888.00 2011-08-18 12:12:22.875 230 12630.17 150.35 54994.93 88888.00 2011-08-18 12:12:23.000 230 12630.15 150.35 54994.95 88888.00 2011-08-18 12:12:23.125 230 12630.17 150.38 54994.95 88888.00 2011-08-18 12:12:23.250 230 12630.17 150.35 54994.95 88888.00 2011-08-18 12:12:23.375 230 12630.23 150.35 54994.97 88888.00 2011-08-18 12:12:23.500 230 12630.23 150.32 54994.95 88888.00 2011-08-18 12:12:23.625 230 12630.20 150.32 54994.93 88888.00 2011-08-18 12:12:23.750 230 12630.12 150.32 54994.95 88888.00 2011-08-18 12:12:23.875 230 12630.10 150.35 54994.97 88888.00 2011-08-18 12:12:24.000 230 12630.12 150.35 54994.97 88888.00 2011-08-18 12:12:24.125 230 12630.15 150.32 54994.97 88888.00 2011-08-18 12:12:24.250 230 12630.10 150.30 54994.95 88888.00 2011-08-18 12:12:24.375 230 12630.10 150.32 54994.97 88888.00 2011-08-18 12:12:24.500 230 12630.10 150.35 54994.97 88888.00 2011-08-18 12:12:24.625 230 12630.10 150.35 54994.97 88888.00 2011-08-18 12:12:24.750 230 12630.08 150.38 54994.97 88888.00 2011-08-18 12:12:24.875 230 12630.02 150.38 54994.97 88888.00 2011-08-18 12:12:25.000 230 12630.02 150.38 54994.95 88888.00 2011-08-18 12:12:25.125 230 12630.08 150.35 54994.95 88888.00 2011-08-18 12:12:25.250 230 12630.08 150.30 54994.95 88888.00 2011-08-18 12:12:25.375 230 12630.08 150.32 54994.95 88888.00 2011-08-18 12:12:25.500 230 12630.05 150.32 54994.95 88888.00 2011-08-18 12:12:25.625 230 12630.05 150.32 54994.97 88888.00 2011-08-18 12:12:25.750 230 12630.02 150.32 54994.97 88888.00 2011-08-18 12:12:25.875 230 12630.02 150.35 54994.97 88888.00 2011-08-18 12:12:26.000 230 12630.08 150.38 54994.97 88888.00 2011-08-18 12:12:26.125 230 12630.12 150.38 54994.97 88888.00 2011-08-18 12:12:26.250 230 12630.02 150.32 54994.97 88888.00 2011-08-18 12:12:26.375 230 12630.00 150.35 54995.00 88888.00 2011-08-18 12:12:26.500 230 12630.00 150.38 54994.97 88888.00 2011-08-18 12:12:26.625 230 12630.02 150.38 54994.97 88888.00 2011-08-18 12:12:26.750 230 12630.02 150.40 54994.97 88888.00 2011-08-18 12:12:26.875 230 12630.02 150.40 54995.00 88888.00 2011-08-18 12:12:27.000 230 12630.00 150.40 54995.00 88888.00 2011-08-18 12:12:27.125 230 12629.98 150.40 54995.00 88888.00 2011-08-18 12:12:27.250 230 12629.98 150.40 54994.97 88888.00 2011-08-18 12:12:27.375 230 12630.02 150.38 54994.97 88888.00 2011-08-18 12:12:27.500 230 12630.00 150.38 54994.97 88888.00 2011-08-18 12:12:27.625 230 12629.98 150.43 54994.97 88888.00 2011-08-18 12:12:27.750 230 12629.92 150.43 54994.97 88888.00 2011-08-18 12:12:27.875 230 12629.88 150.38 54994.97 88888.00 2011-08-18 12:12:28.000 230 12629.90 150.38 54994.97 88888.00 2011-08-18 12:12:28.125 230 12629.90 150.38 54995.00 88888.00 2011-08-18 12:12:28.250 230 12629.90 150.38 54995.00 88888.00 2011-08-18 12:12:28.375 230 12629.92 150.40 54994.95 88888.00 2011-08-18 12:12:28.500 230 12629.95 150.38 54994.97 88888.00 2011-08-18 12:12:28.625 230 12629.98 150.38 54994.97 88888.00 2011-08-18 12:12:28.750 230 12629.88 150.38 54994.97 88888.00 2011-08-18 12:12:28.875 230 12629.85 150.40 54995.03 88888.00 2011-08-18 12:12:29.000 230 12629.85 150.40 54995.00 88888.00 2011-08-18 12:12:29.125 230 12629.85 150.40 54995.03 88888.00 2011-08-18 12:12:29.250 230 12629.88 150.43 54995.07 88888.00 2011-08-18 12:12:29.375 230 12629.92 150.43 54995.07 88888.00 2011-08-18 12:12:29.500 230 12629.83 150.43 54995.05 88888.00 2011-08-18 12:12:29.625 230 12629.83 150.43 54995.05 88888.00 2011-08-18 12:12:29.750 230 12629.80 150.43 54995.05 88888.00 2011-08-18 12:12:29.875 230 12629.75 150.43 54995.05 88888.00 2011-08-18 12:12:30.000 230 12629.73 150.43 54995.05 88888.00 2011-08-18 12:12:30.125 230 12629.80 150.45 54995.07 88888.00 2011-08-18 12:12:30.250 230 12629.80 150.40 54995.05 88888.00 2011-08-18 12:12:30.375 230 12629.77 150.43 54995.05 88888.00 2011-08-18 12:12:30.500 230 12629.73 150.45 54995.05 88888.00 2011-08-18 12:12:30.625 230 12629.73 150.45 54995.07 88888.00 2011-08-18 12:12:30.750 230 12629.77 150.43 54995.07 88888.00 2011-08-18 12:12:30.875 230 12629.73 150.43 54995.05 88888.00 2011-08-18 12:12:31.000 230 12629.67 150.45 54995.03 88888.00 2011-08-18 12:12:31.125 230 12629.65 150.45 54995.05 88888.00 2011-08-18 12:12:31.250 230 12629.62 150.45 54995.05 88888.00 2011-08-18 12:12:31.375 230 12629.65 150.45 54995.05 88888.00 2011-08-18 12:12:31.500 230 12629.73 150.45 54995.05 88888.00 2011-08-18 12:12:31.625 230 12629.75 150.47 54995.05 88888.00 2011-08-18 12:12:31.750 230 12629.70 150.47 54995.07 88888.00 2011-08-18 12:12:31.875 230 12629.67 150.45 54995.07 88888.00 2011-08-18 12:12:32.000 230 12629.70 150.43 54995.05 88888.00 2011-08-18 12:12:32.125 230 12629.70 150.43 54995.07 88888.00 2011-08-18 12:12:32.250 230 12629.62 150.45 54995.07 88888.00 2011-08-18 12:12:32.375 230 12629.62 150.47 54995.07 88888.00 2011-08-18 12:12:32.500 230 12629.62 150.47 54995.10 88888.00 2011-08-18 12:12:32.625 230 12629.62 150.47 54995.10 88888.00 2011-08-18 12:12:32.750 230 12629.67 150.47 54995.10 88888.00 2011-08-18 12:12:32.875 230 12629.67 150.45 54995.10 88888.00 2011-08-18 12:12:33.000 230 12629.62 150.47 54995.07 88888.00 2011-08-18 12:12:33.125 230 12629.58 150.47 54995.10 88888.00 2011-08-18 12:12:33.250 230 12629.60 150.53 54995.07 88888.00 2011-08-18 12:12:33.375 230 12629.65 150.50 54995.10 88888.00 2011-08-18 12:12:33.500 230 12629.62 150.53 54995.10 88888.00 2011-08-18 12:12:33.625 230 12629.52 150.50 54995.10 88888.00 2011-08-18 12:12:33.750 230 12629.52 150.53 54995.10 88888.00 2011-08-18 12:12:33.875 230 12629.55 150.50 54995.12 88888.00 2011-08-18 12:12:34.000 230 12629.55 150.47 54995.10 88888.00 2011-08-18 12:12:34.125 230 12629.50 150.47 54995.10 88888.00 2011-08-18 12:12:34.250 230 12629.48 150.50 54995.12 88888.00 2011-08-18 12:12:34.375 230 12629.38 150.47 54995.10 88888.00 2011-08-18 12:12:34.500 230 12629.42 150.43 54995.07 88888.00 2011-08-18 12:12:34.625 230 12629.50 150.47 54995.12 88888.00 2011-08-18 12:12:34.750 230 12629.52 150.50 54995.15 88888.00 2011-08-18 12:12:34.875 230 12629.52 150.53 54995.15 88888.00 2011-08-18 12:12:35.000 230 12629.48 150.53 54995.15 88888.00 2011-08-18 12:12:35.125 230 12629.50 150.55 54995.18 88888.00 2011-08-18 12:12:35.250 230 12629.50 150.50 54995.15 88888.00 2011-08-18 12:12:35.375 230 12629.50 150.47 54995.15 88888.00 2011-08-18 12:12:35.500 230 12629.45 150.50 54995.15 88888.00 2011-08-18 12:12:35.625 230 12629.45 150.47 54995.15 88888.00 2011-08-18 12:12:35.750 230 12629.42 150.50 54995.18 88888.00 2011-08-18 12:12:35.875 230 12629.42 150.50 54995.18 88888.00 2011-08-18 12:12:36.000 230 12629.38 150.53 54995.18 88888.00 2011-08-18 12:12:36.125 230 12629.42 150.53 54995.18 88888.00 2011-08-18 12:12:36.250 230 12629.40 150.53 54995.18 88888.00 2011-08-18 12:12:36.375 230 12629.38 150.53 54995.20 88888.00 2011-08-18 12:12:36.500 230 12629.35 150.53 54995.18 88888.00 2011-08-18 12:12:36.625 230 12629.42 150.53 54995.15 88888.00 2011-08-18 12:12:36.750 230 12629.45 150.53 54995.15 88888.00 2011-08-18 12:12:36.875 230 12629.42 150.55 54995.18 88888.00 2011-08-18 12:12:37.000 230 12629.48 150.53 54995.18 88888.00 2011-08-18 12:12:37.125 230 12629.42 150.50 54995.18 88888.00 2011-08-18 12:12:37.250 230 12629.38 150.53 54995.18 88888.00 2011-08-18 12:12:37.375 230 12629.40 150.55 54995.20 88888.00 2011-08-18 12:12:37.500 230 12629.38 150.55 54995.20 88888.00 2011-08-18 12:12:37.625 230 12629.35 150.55 54995.18 88888.00 2011-08-18 12:12:37.750 230 12629.35 150.55 54995.18 88888.00 2011-08-18 12:12:37.875 230 12629.35 150.55 54995.18 88888.00 2011-08-18 12:12:38.000 230 12629.38 150.55 54995.18 88888.00 2011-08-18 12:12:38.125 230 12629.27 150.57 54995.18 88888.00 2011-08-18 12:12:38.250 230 12629.23 150.57 54995.20 88888.00 2011-08-18 12:12:38.375 230 12629.25 150.50 54995.18 88888.00 2011-08-18 12:12:38.500 230 12629.23 150.53 54995.18 88888.00 2011-08-18 12:12:38.625 230 12629.30 150.55 54995.20 88888.00 2011-08-18 12:12:38.750 230 12629.33 150.57 54995.20 88888.00 2011-08-18 12:12:38.875 230 12629.30 150.57 54995.18 88888.00 2011-08-18 12:12:39.000 230 12629.27 150.55 54995.18 88888.00 2011-08-18 12:12:39.125 230 12629.25 150.57 54995.20 88888.00 2011-08-18 12:12:39.250 230 12629.12 150.57 54995.20 88888.00 2011-08-18 12:12:39.375 230 12629.08 150.57 54995.18 88888.00 2011-08-18 12:12:39.500 230 12629.10 150.57 54995.15 88888.00 2011-08-18 12:12:39.625 230 12629.17 150.57 54995.20 88888.00 2011-08-18 12:12:39.750 230 12629.23 150.57 54995.20 88888.00 2011-08-18 12:12:39.875 230 12629.25 150.57 54995.18 88888.00 2011-08-18 12:12:40.000 230 12629.25 150.57 54995.18 88888.00 2011-08-18 12:12:40.125 230 12629.17 150.57 54995.20 88888.00 2011-08-18 12:12:40.250 230 12629.08 150.60 54995.20 88888.00 2011-08-18 12:12:40.375 230 12629.12 150.65 54995.25 88888.00 2011-08-18 12:12:40.500 230 12629.17 150.62 54995.22 88888.00 2011-08-18 12:12:40.625 230 12629.23 150.62 54995.22 88888.00 2011-08-18 12:12:40.750 230 12629.23 150.60 54995.20 88888.00 2011-08-18 12:12:40.875 230 12629.20 150.62 54995.22 88888.00 2011-08-18 12:12:41.000 230 12629.17 150.65 54995.22 88888.00 2011-08-18 12:12:41.125 230 12629.15 150.62 54995.22 88888.00 2011-08-18 12:12:41.250 230 12629.12 150.60 54995.22 88888.00 2011-08-18 12:12:41.375 230 12629.10 150.65 54995.22 88888.00 2011-08-18 12:12:41.500 230 12629.08 150.62 54995.22 88888.00 2011-08-18 12:12:41.625 230 12629.15 150.65 54995.22 88888.00 2011-08-18 12:12:41.750 230 12629.17 150.65 54995.22 88888.00 2011-08-18 12:12:41.875 230 12629.15 150.65 54995.22 88888.00 2011-08-18 12:12:42.000 230 12629.12 150.68 54995.20 88888.00 2011-08-18 12:12:42.125 230 12629.10 150.65 54995.22 88888.00 2011-08-18 12:12:42.250 230 12629.08 150.65 54995.22 88888.00 2011-08-18 12:12:42.375 230 12629.12 150.68 54995.22 88888.00 2011-08-18 12:12:42.500 230 12629.15 150.68 54995.22 88888.00 2011-08-18 12:12:42.625 230 12629.15 150.65 54995.20 88888.00 2011-08-18 12:12:42.750 230 12629.12 150.68 54995.20 88888.00 2011-08-18 12:12:42.875 230 12629.15 150.68 54995.20 88888.00 2011-08-18 12:12:43.000 230 12629.12 150.62 54995.20 88888.00 2011-08-18 12:12:43.125 230 12629.10 150.65 54995.22 88888.00 2011-08-18 12:12:43.250 230 12629.08 150.65 54995.22 88888.00 2011-08-18 12:12:43.375 230 12629.10 150.68 54995.25 88888.00 2011-08-18 12:12:43.500 230 12629.10 150.70 54995.22 88888.00 2011-08-18 12:12:43.625 230 12629.15 150.68 54995.22 88888.00 2011-08-18 12:12:43.750 230 12629.15 150.70 54995.22 88888.00 2011-08-18 12:12:43.875 230 12629.08 150.70 54995.25 88888.00 2011-08-18 12:12:44.000 230 12629.05 150.72 54995.25 88888.00 2011-08-18 12:12:44.125 230 12629.08 150.70 54995.25 88888.00 2011-08-18 12:12:44.250 230 12629.08 150.68 54995.28 88888.00 2011-08-18 12:12:44.375 230 12629.05 150.70 54995.28 88888.00 2011-08-18 12:12:44.500 230 12629.02 150.70 54995.28 88888.00 2011-08-18 12:12:44.625 230 12629.02 150.68 54995.25 88888.00 2011-08-18 12:12:44.750 230 12629.02 150.70 54995.22 88888.00 2011-08-18 12:12:44.875 230 12629.00 150.72 54995.25 88888.00 2011-08-18 12:12:45.000 230 12629.02 150.75 54995.25 88888.00 2011-08-18 12:12:45.125 230 12629.00 150.72 54995.25 88888.00 2011-08-18 12:12:45.250 230 12628.95 150.70 54995.22 88888.00 2011-08-18 12:12:45.375 230 12629.00 150.72 54995.22 88888.00 2011-08-18 12:12:45.500 230 12629.05 150.78 54995.22 88888.00 2011-08-18 12:12:45.625 230 12629.08 150.78 54995.25 88888.00 2011-08-18 12:12:45.750 230 12629.08 150.75 54995.22 88888.00 2011-08-18 12:12:45.875 230 12629.08 150.75 54995.22 88888.00 2011-08-18 12:12:46.000 230 12629.08 150.78 54995.22 88888.00 2011-08-18 12:12:46.125 230 12629.05 150.78 54995.22 88888.00 2011-08-18 12:12:46.250 230 12629.05 150.78 54995.22 88888.00 2011-08-18 12:12:46.375 230 12629.05 150.75 54995.22 88888.00 2011-08-18 12:12:46.500 230 12629.00 150.75 54995.25 88888.00 2011-08-18 12:12:46.625 230 12629.00 150.78 54995.25 88888.00 2011-08-18 12:12:46.750 230 12628.95 150.78 54995.28 88888.00 2011-08-18 12:12:46.875 230 12628.92 150.80 54995.25 88888.00 2011-08-18 12:12:47.000 230 12628.95 150.80 54995.22 88888.00 2011-08-18 12:12:47.125 230 12629.00 150.75 54995.22 88888.00 2011-08-18 12:12:47.250 230 12628.92 150.78 54995.22 88888.00 2011-08-18 12:12:47.375 230 12628.95 150.80 54995.25 88888.00 2011-08-18 12:12:47.500 230 12628.95 150.85 54995.28 88888.00 2011-08-18 12:12:47.625 230 12629.00 150.82 54995.25 88888.00 2011-08-18 12:12:47.750 230 12629.00 150.80 54995.25 88888.00 2011-08-18 12:12:47.875 230 12628.95 150.80 54995.25 88888.00 2011-08-18 12:12:48.000 230 12628.98 150.82 54995.28 88888.00 2011-08-18 12:12:48.125 230 12628.98 150.82 54995.28 88888.00 2011-08-18 12:12:48.250 230 12628.92 150.80 54995.25 88888.00 2011-08-18 12:12:48.375 230 12628.90 150.80 54995.25 88888.00 2011-08-18 12:12:48.500 230 12628.98 150.85 54995.28 88888.00 2011-08-18 12:12:48.625 230 12628.98 150.85 54995.30 88888.00 2011-08-18 12:12:48.750 230 12628.98 150.88 54995.30 88888.00 2011-08-18 12:12:48.875 230 12628.95 150.90 54995.32 88888.00 2011-08-18 12:12:49.000 230 12628.95 150.88 54995.30 88888.00 2011-08-18 12:12:49.125 230 12629.02 150.90 54995.28 88888.00 2011-08-18 12:12:49.250 230 12628.98 150.88 54995.25 88888.00 2011-08-18 12:12:49.375 230 12628.88 150.88 54995.22 88888.00 2011-08-18 12:12:49.500 230 12628.90 150.88 54995.22 88888.00 2011-08-18 12:12:49.625 230 12628.92 150.88 54995.25 88888.00 2011-08-18 12:12:49.750 230 12628.92 150.90 54995.25 88888.00 2011-08-18 12:12:49.875 230 12628.92 150.93 54995.25 88888.00 2011-08-18 12:12:50.000 230 12628.95 150.95 54995.25 88888.00 2011-08-18 12:12:50.125 230 12629.00 150.93 54995.28 88888.00 2011-08-18 12:12:50.250 230 12628.90 150.88 54995.28 88888.00 2011-08-18 12:12:50.375 230 12628.85 150.88 54995.28 88888.00 2011-08-18 12:12:50.500 230 12628.80 150.93 54995.25 88888.00 2011-08-18 12:12:50.625 230 12628.83 150.97 54995.25 88888.00 2011-08-18 12:12:50.750 230 12628.80 150.93 54995.25 88888.00 2011-08-18 12:12:50.875 230 12628.77 150.93 54995.25 88888.00 2011-08-18 12:12:51.000 230 12628.77 150.97 54995.25 88888.00 2011-08-18 12:12:51.125 230 12628.77 150.97 54995.25 88888.00 2011-08-18 12:12:51.250 230 12628.73 150.95 54995.22 88888.00 2011-08-18 12:12:51.375 230 12628.70 150.97 54995.25 88888.00 2011-08-18 12:12:51.500 230 12628.67 150.95 54995.25 88888.00 2011-08-18 12:12:51.625 230 12628.73 150.93 54995.22 88888.00 2011-08-18 12:12:51.750 230 12628.77 150.93 54995.22 88888.00 2011-08-18 12:12:51.875 230 12628.77 150.97 54995.25 88888.00 2011-08-18 12:12:52.000 230 12628.80 150.97 54995.22 88888.00 2011-08-18 12:12:52.125 230 12628.77 150.97 54995.22 88888.00 2011-08-18 12:12:52.250 230 12628.75 150.95 54995.25 88888.00 2011-08-18 12:12:52.375 230 12628.75 150.95 54995.22 88888.00 2011-08-18 12:12:52.500 230 12628.77 150.97 54995.22 88888.00 2011-08-18 12:12:52.625 230 12628.83 150.97 54995.20 88888.00 2011-08-18 12:12:52.750 230 12628.88 151.03 54995.25 88888.00 2011-08-18 12:12:52.875 230 12628.88 151.05 54995.25 88888.00 2011-08-18 12:12:53.000 230 12628.85 151.00 54995.25 88888.00 2011-08-18 12:12:53.125 230 12628.83 150.97 54995.25 88888.00 2011-08-18 12:12:53.250 230 12628.80 151.00 54995.25 88888.00 2011-08-18 12:12:53.375 230 12628.85 151.05 54995.28 88888.00 2011-08-18 12:12:53.500 230 12628.83 151.10 54995.25 88888.00 2011-08-18 12:12:53.625 230 12628.88 151.05 54995.25 88888.00 2011-08-18 12:12:53.750 230 12628.85 151.05 54995.22 88888.00 2011-08-18 12:12:53.875 230 12628.83 151.03 54995.22 88888.00 2011-08-18 12:12:54.000 230 12628.80 151.03 54995.22 88888.00 2011-08-18 12:12:54.125 230 12628.88 151.03 54995.22 88888.00 2011-08-18 12:12:54.250 230 12628.83 151.05 54995.25 88888.00 2011-08-18 12:12:54.375 230 12628.80 151.07 54995.25 88888.00 2011-08-18 12:12:54.500 230 12628.77 151.05 54995.25 88888.00 2011-08-18 12:12:54.625 230 12628.75 151.05 54995.22 88888.00 2011-08-18 12:12:54.750 230 12628.75 151.03 54995.22 88888.00 2011-08-18 12:12:54.875 230 12628.80 151.05 54995.22 88888.00 2011-08-18 12:12:55.000 230 12628.83 151.10 54995.22 88888.00 2011-08-18 12:12:55.125 230 12628.83 151.07 54995.25 88888.00 2011-08-18 12:12:55.250 230 12628.83 151.10 54995.25 88888.00 2011-08-18 12:12:55.375 230 12628.75 151.07 54995.22 88888.00 2011-08-18 12:12:55.500 230 12628.70 151.10 54995.20 88888.00 2011-08-18 12:12:55.625 230 12628.73 151.12 54995.25 88888.00 2011-08-18 12:12:55.750 230 12628.70 151.10 54995.25 88888.00 2011-08-18 12:12:55.875 230 12628.65 151.05 54995.25 88888.00 2011-08-18 12:12:56.000 230 12628.67 151.10 54995.22 88888.00 2011-08-18 12:12:56.125 230 12628.73 151.12 54995.25 88888.00 2011-08-18 12:12:56.250 230 12628.73 151.12 54995.25 88888.00 2011-08-18 12:12:56.375 230 12628.80 151.15 54995.25 88888.00 2011-08-18 12:12:56.500 230 12628.77 151.18 54995.25 88888.00 2011-08-18 12:12:56.625 230 12628.65 151.12 54995.22 88888.00 2011-08-18 12:12:56.750 230 12628.60 151.12 54995.22 88888.00 2011-08-18 12:12:56.875 230 12628.65 151.12 54995.25 88888.00 2011-08-18 12:12:57.000 230 12628.65 151.15 54995.25 88888.00 2011-08-18 12:12:57.125 230 12628.62 151.18 54995.28 88888.00 2011-08-18 12:12:57.250 230 12628.55 151.18 54995.28 88888.00 2011-08-18 12:12:57.375 230 12628.65 151.20 54995.28 88888.00 2011-08-18 12:12:57.500 230 12628.67 151.20 54995.28 88888.00 2011-08-18 12:12:57.625 230 12628.73 151.18 54995.25 88888.00 2011-08-18 12:12:57.750 230 12628.70 151.18 54995.22 88888.00 2011-08-18 12:12:57.875 230 12628.65 151.20 54995.25 88888.00 2011-08-18 12:12:58.000 230 12628.65 151.18 54995.25 88888.00 2011-08-18 12:12:58.125 230 12628.65 151.18 54995.25 88888.00 2011-08-18 12:12:58.250 230 12628.62 151.18 54995.25 88888.00 2011-08-18 12:12:58.375 230 12628.60 151.18 54995.25 88888.00 2011-08-18 12:12:58.500 230 12628.67 151.18 54995.25 88888.00 2011-08-18 12:12:58.625 230 12628.67 151.18 54995.25 88888.00 2011-08-18 12:12:58.750 230 12628.73 151.18 54995.28 88888.00 2011-08-18 12:12:58.875 230 12628.70 151.18 54995.25 88888.00 2011-08-18 12:12:59.000 230 12628.62 151.18 54995.28 88888.00 2011-08-18 12:12:59.125 230 12628.62 151.20 54995.28 88888.00 2011-08-18 12:12:59.250 230 12628.70 151.20 54995.28 88888.00 2011-08-18 12:12:59.375 230 12628.70 151.22 54995.25 88888.00 2011-08-18 12:12:59.500 230 12628.65 151.25 54995.28 88888.00 2011-08-18 12:12:59.625 230 12628.65 151.22 54995.28 88888.00 2011-08-18 12:12:59.750 230 12628.65 151.22 54995.25 88888.00 2011-08-18 12:12:59.875 230 12628.60 151.22 54995.22 88888.00 2011-08-18 12:13:00.000 230 12628.65 151.25 54995.22 88888.00 2011-08-18 12:13:00.125 230 12628.70 151.25 54995.25 88888.00 2011-08-18 12:13:00.250 230 12628.65 151.22 54995.25 88888.00 2011-08-18 12:13:00.375 230 12628.70 151.28 54995.28 88888.00 2011-08-18 12:13:00.500 230 12628.67 151.28 54995.28 88888.00 2011-08-18 12:13:00.625 230 12628.65 151.28 54995.28 88888.00 2011-08-18 12:13:00.750 230 12628.62 151.28 54995.25 88888.00 2011-08-18 12:13:00.875 230 12628.58 151.25 54995.25 88888.00 2011-08-18 12:13:01.000 230 12628.58 151.28 54995.25 88888.00 2011-08-18 12:13:01.125 230 12628.65 151.30 54995.22 88888.00 2011-08-18 12:13:01.250 230 12628.62 151.30 54995.25 88888.00 2011-08-18 12:13:01.375 230 12628.58 151.32 54995.25 88888.00 2011-08-18 12:13:01.500 230 12628.52 151.30 54995.25 88888.00 2011-08-18 12:13:01.625 230 12628.50 151.32 54995.25 88888.00 2011-08-18 12:13:01.750 230 12628.50 151.35 54995.25 88888.00 2011-08-18 12:13:01.875 230 12628.55 151.35 54995.25 88888.00 2011-08-18 12:13:02.000 230 12628.60 151.32 54995.25 88888.00 2011-08-18 12:13:02.125 230 12628.62 151.32 54995.25 88888.00 2011-08-18 12:13:02.250 230 12628.58 151.32 54995.22 88888.00 2011-08-18 12:13:02.375 230 12628.55 151.32 54995.20 88888.00 2011-08-18 12:13:02.500 230 12628.60 151.32 54995.20 88888.00 2011-08-18 12:13:02.625 230 12628.58 151.35 54995.22 88888.00 2011-08-18 12:13:02.750 230 12628.55 151.35 54995.22 88888.00 2011-08-18 12:13:02.875 230 12628.58 151.43 54995.22 88888.00 2011-08-18 12:13:03.000 230 12628.60 151.43 54995.20 88888.00 2011-08-18 12:13:03.125 230 12628.62 151.40 54995.20 88888.00 2011-08-18 12:13:03.250 230 12628.62 151.40 54995.20 88888.00 2011-08-18 12:13:03.375 230 12628.62 151.43 54995.20 88888.00 2011-08-18 12:13:03.500 230 12628.65 151.40 54995.20 88888.00 2011-08-18 12:13:03.625 230 12628.60 151.43 54995.20 88888.00 2011-08-18 12:13:03.750 230 12628.67 151.45 54995.20 88888.00 2011-08-18 12:13:03.875 230 12628.73 151.45 54995.22 88888.00 2011-08-18 12:13:04.000 230 12628.73 151.47 54995.22 88888.00 2011-08-18 12:13:04.125 230 12628.67 151.47 54995.22 88888.00 2011-08-18 12:13:04.250 230 12628.67 151.50 54995.25 88888.00 2011-08-18 12:13:04.375 230 12628.73 151.53 54995.25 88888.00 2011-08-18 12:13:04.500 230 12628.73 151.53 54995.22 88888.00 2011-08-18 12:13:04.625 230 12628.67 151.47 54995.22 88888.00 2011-08-18 12:13:04.750 230 12628.65 151.50 54995.20 88888.00 2011-08-18 12:13:04.875 230 12628.67 151.47 54995.20 88888.00 2011-08-18 12:13:05.000 230 12628.67 151.45 54995.20 88888.00 2011-08-18 12:13:05.125 230 12628.70 151.47 54995.20 88888.00 2011-08-18 12:13:05.250 230 12628.73 151.50 54995.22 88888.00 2011-08-18 12:13:05.375 230 12628.73 151.53 54995.22 88888.00 2011-08-18 12:13:05.500 230 12628.70 151.55 54995.22 88888.00 2011-08-18 12:13:05.625 230 12628.67 151.53 54995.20 88888.00 2011-08-18 12:13:05.750 230 12628.62 151.50 54995.20 88888.00 2011-08-18 12:13:05.875 230 12628.62 151.53 54995.20 88888.00 2011-08-18 12:13:06.000 230 12628.67 151.53 54995.20 88888.00 2011-08-18 12:13:06.125 230 12628.67 151.50 54995.20 88888.00 2011-08-18 12:13:06.250 230 12628.70 151.50 54995.18 88888.00 2011-08-18 12:13:06.375 230 12628.62 151.47 54995.15 88888.00 2011-08-18 12:13:06.500 230 12628.65 151.50 54995.18 88888.00 2011-08-18 12:13:06.625 230 12628.67 151.55 54995.18 88888.00 2011-08-18 12:13:06.750 230 12628.73 151.57 54995.20 88888.00 2011-08-18 12:13:06.875 230 12628.73 151.55 54995.20 88888.00 2011-08-18 12:13:07.000 230 12628.73 151.57 54995.20 88888.00 2011-08-18 12:13:07.125 230 12628.70 151.57 54995.20 88888.00 2011-08-18 12:13:07.250 230 12628.65 151.60 54995.20 88888.00 2011-08-18 12:13:07.375 230 12628.73 151.62 54995.22 88888.00 2011-08-18 12:13:07.500 230 12628.77 151.57 54995.20 88888.00 2011-08-18 12:13:07.625 230 12628.75 151.57 54995.18 88888.00 2011-08-18 12:13:07.750 230 12628.75 151.60 54995.20 88888.00 2011-08-18 12:13:07.875 230 12628.75 151.62 54995.20 88888.00 2011-08-18 12:13:08.000 230 12628.80 151.65 54995.20 88888.00 2011-08-18 12:13:08.125 230 12628.85 151.65 54995.20 88888.00 2011-08-18 12:13:08.250 230 12628.80 151.62 54995.18 88888.00 2011-08-18 12:13:08.375 230 12628.83 151.62 54995.18 88888.00 2011-08-18 12:13:08.500 230 12628.83 151.62 54995.18 88888.00 2011-08-18 12:13:08.625 230 12628.80 151.62 54995.18 88888.00 2011-08-18 12:13:08.750 230 12628.80 151.62 54995.18 88888.00 2011-08-18 12:13:08.875 230 12628.77 151.65 54995.18 88888.00 2011-08-18 12:13:09.000 230 12628.77 151.68 54995.15 88888.00 2011-08-18 12:13:09.125 230 12628.85 151.70 54995.15 88888.00 2011-08-18 12:13:09.250 230 12628.92 151.70 54995.15 88888.00 2011-08-18 12:13:09.375 230 12629.00 151.68 54995.12 88888.00 2011-08-18 12:13:09.500 230 12629.00 151.72 54995.15 88888.00 2011-08-18 12:13:09.625 230 12628.98 151.70 54995.15 88888.00 2011-08-18 12:13:09.750 230 12628.92 151.70 54995.15 88888.00 2011-08-18 12:13:09.875 230 12628.88 151.72 54995.15 88888.00 2011-08-18 12:13:10.000 230 12628.95 151.70 54995.15 88888.00 2011-08-18 12:13:10.125 230 12628.98 151.70 54995.15 88888.00 2011-08-18 12:13:10.250 230 12628.88 151.70 54995.12 88888.00 2011-08-18 12:13:10.375 230 12628.90 151.70 54995.12 88888.00 2011-08-18 12:13:10.500 230 12628.95 151.72 54995.15 88888.00 2011-08-18 12:13:10.625 230 12629.00 151.75 54995.15 88888.00 2011-08-18 12:13:10.750 230 12629.02 151.72 54995.15 88888.00 2011-08-18 12:13:10.875 230 12629.02 151.70 54995.15 88888.00 2011-08-18 12:13:11.000 230 12629.05 151.70 54995.10 88888.00 2011-08-18 12:13:11.125 230 12629.05 151.72 54995.15 88888.00 2011-08-18 12:13:11.250 230 12629.08 151.72 54995.15 88888.00 2011-08-18 12:13:11.375 230 12629.12 151.75 54995.15 88888.00 2011-08-18 12:13:11.500 230 12629.08 151.75 54995.15 88888.00 2011-08-18 12:13:11.625 230 12628.95 151.75 54995.15 88888.00 2011-08-18 12:13:11.750 230 12628.95 151.75 54995.12 88888.00 2011-08-18 12:13:11.875 230 12629.00 151.78 54995.12 88888.00 2011-08-18 12:13:12.000 230 12629.08 151.78 54995.10 88888.00 2011-08-18 12:13:12.125 230 12629.10 151.80 54995.12 88888.00 2011-08-18 12:13:12.250 230 12629.02 151.78 54995.12 88888.00 2011-08-18 12:13:12.375 230 12629.02 151.78 54995.12 88888.00 2011-08-18 12:13:12.500 230 12629.05 151.82 54995.15 88888.00 2011-08-18 12:13:12.625 230 12629.12 151.88 54995.15 88888.00 2011-08-18 12:13:12.750 230 12629.15 151.82 54995.15 88888.00 2011-08-18 12:13:12.875 230 12629.15 151.82 54995.12 88888.00 2011-08-18 12:13:13.000 230 12629.15 151.80 54995.12 88888.00 2011-08-18 12:13:13.125 230 12629.10 151.80 54995.10 88888.00 2011-08-18 12:13:13.250 230 12629.10 151.85 54995.12 88888.00 2011-08-18 12:13:13.375 230 12629.15 151.88 54995.10 88888.00 2011-08-18 12:13:13.500 230 12629.15 151.88 54995.10 88888.00 2011-08-18 12:13:13.625 230 12629.12 151.88 54995.10 88888.00 2011-08-18 12:13:13.750 230 12629.12 151.88 54995.10 88888.00 2011-08-18 12:13:13.875 230 12629.12 151.88 54995.05 88888.00 2011-08-18 12:13:14.000 230 12629.12 151.85 54995.05 88888.00 2011-08-18 12:13:14.125 230 12629.12 151.90 54995.07 88888.00 2011-08-18 12:13:14.250 230 12629.15 151.93 54995.05 88888.00 2011-08-18 12:13:14.375 230 12629.17 151.93 54995.07 88888.00 2011-08-18 12:13:14.500 230 12629.15 151.88 54995.05 88888.00 2011-08-18 12:13:14.625 230 12629.12 151.93 54995.05 88888.00 2011-08-18 12:13:14.750 230 12629.17 151.95 54995.05 88888.00 2011-08-18 12:13:14.875 230 12629.25 151.90 54995.05 88888.00 2011-08-18 12:13:15.000 230 12629.27 151.95 54995.05 88888.00 2011-08-18 12:13:15.125 230 12629.27 151.95 54995.05 88888.00 2011-08-18 12:13:15.250 230 12629.27 151.95 54995.05 88888.00 2011-08-18 12:13:15.375 230 12629.30 151.95 54995.05 88888.00 2011-08-18 12:13:15.500 230 12629.27 151.95 54995.03 88888.00 2011-08-18 12:13:15.625 230 12629.27 151.95 54995.00 88888.00 2011-08-18 12:13:15.750 230 12629.27 151.97 54995.00 88888.00 2011-08-18 12:13:15.875 230 12629.27 151.97 54995.00 88888.00 2011-08-18 12:13:16.000 230 12629.25 151.97 54995.00 88888.00 2011-08-18 12:13:16.125 230 12629.25 151.97 54994.97 88888.00 2011-08-18 12:13:16.250 230 12629.35 151.95 54995.03 88888.00 2011-08-18 12:13:16.375 230 12629.40 151.97 54995.00 88888.00 2011-08-18 12:13:16.500 230 12629.40 152.00 54995.00 88888.00 2011-08-18 12:13:16.625 230 12629.40 151.97 54995.00 88888.00 2011-08-18 12:13:16.750 230 12629.40 151.95 54994.97 88888.00 2011-08-18 12:13:16.875 230 12629.40 151.95 54995.00 88888.00 2011-08-18 12:13:17.000 230 12629.40 151.97 54994.97 88888.00 2011-08-18 12:13:17.125 230 12629.42 152.00 54994.97 88888.00 2011-08-18 12:13:17.250 230 12629.48 152.03 54994.97 88888.00 2011-08-18 12:13:17.375 230 12629.52 152.03 54995.00 88888.00 2011-08-18 12:13:17.500 230 12629.48 152.03 54994.97 88888.00 2011-08-18 12:13:17.625 230 12629.48 152.00 54994.95 88888.00 2011-08-18 12:13:17.750 230 12629.55 152.05 54994.95 88888.00 2011-08-18 12:13:17.875 230 12629.62 152.05 54994.97 88888.00 2011-08-18 12:13:18.000 230 12629.60 152.03 54994.90 88888.00 2011-08-18 12:13:18.125 230 12629.52 152.03 54994.90 88888.00 2011-08-18 12:13:18.250 230 12629.58 152.05 54994.90 88888.00 2011-08-18 12:13:18.375 230 12629.62 152.07 54994.93 88888.00 2011-08-18 12:13:18.500 230 12629.55 152.03 54994.95 88888.00 2011-08-18 12:13:18.625 230 12629.50 152.03 54994.95 88888.00 2011-08-18 12:13:18.750 230 12629.52 152.07 54994.95 88888.00 2011-08-18 12:13:18.875 230 12629.55 152.07 54994.93 88888.00 2011-08-18 12:13:19.000 230 12629.55 152.05 54994.90 88888.00 2011-08-18 12:13:19.125 230 12629.55 152.05 54994.90 88888.00 2011-08-18 12:13:19.250 230 12629.55 152.07 54994.93 88888.00 2011-08-18 12:13:19.375 230 12629.60 152.07 54994.90 88888.00 2011-08-18 12:13:19.500 230 12629.60 152.05 54994.93 88888.00 2011-08-18 12:13:19.625 230 12629.62 152.07 54994.93 88888.00 2011-08-18 12:13:19.750 230 12629.62 152.07 54994.93 88888.00 2011-08-18 12:13:19.875 230 12629.60 152.05 54994.90 88888.00 2011-08-18 12:13:20.000 230 12629.62 152.07 54994.88 88888.00 2011-08-18 12:13:20.125 230 12629.65 152.07 54994.93 88888.00 2011-08-18 12:13:20.250 230 12629.65 152.07 54994.93 88888.00 2011-08-18 12:13:20.375 230 12629.73 152.10 54994.90 88888.00 2011-08-18 12:13:20.500 230 12629.70 152.10 54994.88 88888.00 2011-08-18 12:13:20.625 230 12629.67 152.12 54994.88 88888.00 2011-08-18 12:13:20.750 230 12629.73 152.15 54994.88 88888.00 2011-08-18 12:13:20.875 230 12629.75 152.12 54994.85 88888.00 2011-08-18 12:13:21.000 230 12629.80 152.10 54994.85 88888.00 2011-08-18 12:13:21.125 230 12629.75 152.12 54994.85 88888.00 2011-08-18 12:13:21.250 230 12629.73 152.10 54994.85 88888.00 2011-08-18 12:13:21.375 230 12629.80 152.10 54994.85 88888.00 2011-08-18 12:13:21.500 230 12629.88 152.15 54994.85 88888.00 2011-08-18 12:13:21.625 230 12629.85 152.18 54994.85 88888.00 2011-08-18 12:13:21.750 230 12629.83 152.15 54994.85 88888.00 2011-08-18 12:13:21.875 230 12629.85 152.15 54994.85 88888.00 2011-08-18 12:13:22.000 230 12629.83 152.12 54994.82 88888.00 2011-08-18 12:13:22.125 230 12629.83 152.15 54994.82 88888.00 2011-08-18 12:13:22.250 230 12629.85 152.15 54994.85 88888.00 2011-08-18 12:13:22.375 230 12629.83 152.12 54994.82 88888.00 2011-08-18 12:13:22.500 230 12629.83 152.12 54994.80 88888.00 2011-08-18 12:13:22.625 230 12629.85 152.15 54994.82 88888.00 2011-08-18 12:13:22.750 230 12629.88 152.15 54994.82 88888.00 2011-08-18 12:13:22.875 230 12629.90 152.12 54994.82 88888.00 2011-08-18 12:13:23.000 230 12629.90 152.10 54994.78 88888.00 2011-08-18 12:13:23.125 230 12629.92 152.15 54994.82 88888.00 2011-08-18 12:13:23.250 230 12629.92 152.15 54994.85 88888.00 2011-08-18 12:13:23.375 230 12629.90 152.10 54994.78 88888.00 2011-08-18 12:13:23.500 230 12629.95 152.12 54994.78 88888.00 2011-08-18 12:13:23.625 230 12629.95 152.18 54994.80 88888.00 2011-08-18 12:13:23.750 230 12629.95 152.15 54994.82 88888.00 2011-08-18 12:13:23.875 230 12629.92 152.18 54994.82 88888.00 2011-08-18 12:13:24.000 230 12629.98 152.20 54994.82 88888.00 2011-08-18 12:13:24.125 230 12629.98 152.15 54994.85 88888.00 2011-08-18 12:13:24.250 230 12629.95 152.18 54994.80 88888.00 2011-08-18 12:13:24.375 230 12630.00 152.18 54994.82 88888.00 2011-08-18 12:13:24.500 230 12630.08 152.20 54994.85 88888.00 2011-08-18 12:13:24.625 230 12630.15 152.18 54994.82 88888.00 2011-08-18 12:13:24.750 230 12630.12 152.18 54994.80 88888.00 2011-08-18 12:13:24.875 230 12630.08 152.18 54994.80 88888.00 2011-08-18 12:13:25.000 230 12630.08 152.20 54994.80 88888.00 2011-08-18 12:13:25.125 230 12630.12 152.25 54994.82 88888.00 2011-08-18 12:13:25.250 230 12630.17 152.20 54994.80 88888.00 2011-08-18 12:13:25.375 230 12630.17 152.22 54994.78 88888.00 2011-08-18 12:13:25.500 230 12630.15 152.20 54994.78 88888.00 2011-08-18 12:13:25.625 230 12630.12 152.20 54994.78 88888.00 2011-08-18 12:13:25.750 230 12630.08 152.20 54994.78 88888.00 2011-08-18 12:13:25.875 230 12630.12 152.20 54994.82 88888.00 2011-08-18 12:13:26.000 230 12630.25 152.22 54994.78 88888.00 2011-08-18 12:13:26.125 230 12630.25 152.25 54994.78 88888.00 2011-08-18 12:13:26.250 230 12630.20 152.22 54994.75 88888.00 2011-08-18 12:13:26.375 230 12630.20 152.20 54994.72 88888.00 2011-08-18 12:13:26.500 230 12630.23 152.18 54994.75 88888.00 2011-08-18 12:13:26.625 230 12630.27 152.20 54994.78 88888.00 2011-08-18 12:13:26.750 230 12630.23 152.20 54994.78 88888.00 2011-08-18 12:13:26.875 230 12630.20 152.20 54994.78 88888.00 2011-08-18 12:13:27.000 230 12630.17 152.20 54994.75 88888.00 2011-08-18 12:13:27.125 230 12630.17 152.22 54994.75 88888.00 2011-08-18 12:13:27.250 230 12630.23 152.20 54994.78 88888.00 2011-08-18 12:13:27.375 230 12630.35 152.20 54994.80 88888.00 2011-08-18 12:13:27.500 230 12630.35 152.22 54994.80 88888.00 2011-08-18 12:13:27.625 230 12630.27 152.22 54994.75 88888.00 2011-08-18 12:13:27.750 230 12630.27 152.22 54994.75 88888.00 2011-08-18 12:13:27.875 230 12630.33 152.20 54994.72 88888.00 2011-08-18 12:13:28.000 230 12630.33 152.22 54994.75 88888.00 2011-08-18 12:13:28.125 230 12630.30 152.22 54994.78 88888.00 2011-08-18 12:13:28.250 230 12630.27 152.18 54994.72 88888.00 2011-08-18 12:13:28.375 230 12630.42 152.20 54994.75 88888.00 2011-08-18 12:13:28.500 230 12630.55 152.22 54994.75 88888.00 2011-08-18 12:13:28.625 230 12630.55 152.18 54994.72 88888.00 2011-08-18 12:13:28.750 230 12630.58 152.18 54994.72 88888.00 2011-08-18 12:13:28.875 230 12630.62 152.20 54994.75 88888.00 2011-08-18 12:13:29.000 230 12630.58 152.20 54994.72 88888.00 2011-08-18 12:13:29.125 230 12630.50 152.20 54994.72 88888.00 2011-08-18 12:13:29.250 230 12630.42 152.20 54994.72 88888.00 2011-08-18 12:13:29.375 230 12630.45 152.20 54994.75 88888.00 2011-08-18 12:13:29.500 230 12630.48 152.20 54994.72 88888.00 2011-08-18 12:13:29.625 230 12630.45 152.20 54994.72 88888.00 2011-08-18 12:13:29.750 230 12630.45 152.22 54994.75 88888.00 2011-08-18 12:13:29.875 230 12630.48 152.20 54994.72 88888.00 2011-08-18 12:13:30.000 230 12630.52 152.20 54994.70 88888.00 2011-08-18 12:13:30.125 230 12630.50 152.18 54994.70 88888.00 2011-08-18 12:13:30.250 230 12630.55 152.18 54994.70 88888.00 2011-08-18 12:13:30.375 230 12630.58 152.18 54994.68 88888.00 2011-08-18 12:13:30.500 230 12630.55 152.18 54994.68 88888.00 2011-08-18 12:13:30.625 230 12630.58 152.20 54994.70 88888.00 2011-08-18 12:13:30.750 230 12630.58 152.20 54994.70 88888.00 2011-08-18 12:13:30.875 230 12630.60 152.22 54994.70 88888.00 2011-08-18 12:13:31.000 230 12630.62 152.22 54994.68 88888.00 2011-08-18 12:13:31.125 230 12630.60 152.22 54994.70 88888.00 2011-08-18 12:13:31.250 230 12630.62 152.20 54994.70 88888.00 2011-08-18 12:13:31.375 230 12630.65 152.18 54994.70 88888.00 2011-08-18 12:13:31.500 230 12630.67 152.20 54994.68 88888.00 2011-08-18 12:13:31.625 230 12630.70 152.18 54994.70 88888.00 2011-08-18 12:13:31.750 230 12630.67 152.18 54994.68 88888.00 2011-08-18 12:13:31.875 230 12630.75 152.18 54994.68 88888.00 2011-08-18 12:13:32.000 230 12630.75 152.18 54994.68 88888.00 2011-08-18 12:13:32.125 230 12630.73 152.20 54994.70 88888.00 2011-08-18 12:13:32.250 230 12630.65 152.20 54994.70 88888.00 2011-08-18 12:13:32.375 230 12630.62 152.18 54994.70 88888.00 2011-08-18 12:13:32.500 230 12630.70 152.20 54994.68 88888.00 2011-08-18 12:13:32.625 230 12630.70 152.20 54994.68 88888.00 2011-08-18 12:13:32.750 230 12630.70 152.18 54994.68 88888.00 2011-08-18 12:13:32.875 230 12630.77 152.18 54994.68 88888.00 2011-08-18 12:13:33.000 230 12630.83 152.18 54994.68 88888.00 2011-08-18 12:13:33.125 230 12630.80 152.12 54994.70 88888.00 2011-08-18 12:13:33.250 230 12630.83 152.12 54994.70 88888.00 2011-08-18 12:13:33.375 230 12630.83 152.12 54994.65 88888.00 2011-08-18 12:13:33.500 230 12630.88 152.12 54994.65 88888.00 2011-08-18 12:13:33.625 230 12630.92 152.12 54994.65 88888.00 2011-08-18 12:13:33.750 230 12630.92 152.18 54994.68 88888.00 2011-08-18 12:13:33.875 230 12630.90 152.15 54994.70 88888.00 2011-08-18 12:13:34.000 230 12630.95 152.15 54994.70 88888.00 2011-08-18 12:13:34.125 230 12630.92 152.18 54994.70 88888.00 2011-08-18 12:13:34.250 230 12630.92 152.12 54994.70 88888.00 2011-08-18 12:13:34.375 230 12631.00 152.15 54994.68 88888.00 2011-08-18 12:13:34.500 230 12631.05 152.15 54994.65 88888.00 2011-08-18 12:13:34.625 230 12631.02 152.15 54994.68 88888.00 2011-08-18 12:13:34.750 230 12631.00 152.15 54994.68 88888.00 2011-08-18 12:13:34.875 230 12630.98 152.10 54994.68 88888.00 2011-08-18 12:13:35.000 230 12631.00 152.10 54994.65 88888.00 2011-08-18 12:13:35.125 230 12631.00 152.12 54994.65 88888.00 2011-08-18 12:13:35.250 230 12631.10 152.12 54994.65 88888.00 2011-08-18 12:13:35.375 230 12631.12 152.12 54994.68 88888.00 2011-08-18 12:13:35.500 230 12631.10 152.10 54994.65 88888.00 2011-08-18 12:13:35.625 230 12631.10 152.12 54994.65 88888.00 2011-08-18 12:13:35.750 230 12631.10 152.12 54994.65 88888.00 2011-08-18 12:13:35.875 230 12631.12 152.12 54994.65 88888.00 2011-08-18 12:13:36.000 230 12631.12 152.15 54994.68 88888.00 2011-08-18 12:13:36.125 230 12631.10 152.15 54994.70 88888.00 2011-08-18 12:13:36.250 230 12631.12 152.10 54994.68 88888.00 2011-08-18 12:13:36.375 230 12631.15 152.10 54994.68 88888.00 2011-08-18 12:13:36.500 230 12631.10 152.07 54994.68 88888.00 2011-08-18 12:13:36.625 230 12631.12 152.12 54994.65 88888.00 2011-08-18 12:13:36.750 230 12631.20 152.15 54994.65 88888.00 2011-08-18 12:13:36.875 230 12631.17 152.15 54994.65 88888.00 2011-08-18 12:13:37.000 230 12631.12 152.07 54994.68 88888.00 2011-08-18 12:13:37.125 230 12631.15 152.07 54994.68 88888.00 2011-08-18 12:13:37.250 230 12631.17 152.05 54994.70 88888.00 2011-08-18 12:13:37.375 230 12631.20 152.07 54994.70 88888.00 2011-08-18 12:13:37.500 230 12631.10 152.07 54994.65 88888.00 2011-08-18 12:13:37.625 230 12631.17 152.07 54994.65 88888.00 2011-08-18 12:13:37.750 230 12631.20 152.05 54994.68 88888.00 2011-08-18 12:13:37.875 230 12631.23 152.05 54994.65 88888.00 2011-08-18 12:13:38.000 230 12631.27 152.05 54994.65 88888.00 2011-08-18 12:13:38.125 230 12631.20 152.03 54994.62 88888.00 2011-08-18 12:13:38.250 230 12631.15 152.03 54994.65 88888.00 2011-08-18 12:13:38.375 230 12631.20 152.03 54994.65 88888.00 2011-08-18 12:13:38.500 230 12631.23 152.03 54994.62 88888.00 2011-08-18 12:13:38.625 230 12631.30 152.05 54994.65 88888.00 2011-08-18 12:13:38.750 230 12631.33 152.05 54994.68 88888.00 2011-08-18 12:13:38.875 230 12631.33 152.05 54994.65 88888.00 2011-08-18 12:13:39.000 230 12631.35 152.05 54994.65 88888.00 2011-08-18 12:13:39.125 230 12631.33 152.05 54994.68 88888.00 2011-08-18 12:13:39.250 230 12631.35 152.03 54994.65 88888.00 2011-08-18 12:13:39.375 230 12631.40 152.00 54994.65 88888.00 2011-08-18 12:13:39.500 230 12631.45 152.03 54994.60 88888.00 2011-08-18 12:13:39.625 230 12631.48 152.03 54994.65 88888.00 2011-08-18 12:13:39.750 230 12631.45 152.03 54994.65 88888.00 2011-08-18 12:13:39.875 230 12631.45 151.97 54994.65 88888.00 2011-08-18 12:13:40.000 230 12631.48 151.97 54994.68 88888.00 2011-08-18 12:13:40.125 230 12631.55 152.00 54994.70 88888.00 2011-08-18 12:13:40.250 230 12631.52 152.00 54994.70 88888.00 2011-08-18 12:13:40.375 230 12631.50 152.00 54994.68 88888.00 2011-08-18 12:13:40.500 230 12631.52 152.00 54994.65 88888.00 2011-08-18 12:13:40.625 230 12631.55 152.03 54994.65 88888.00 2011-08-18 12:13:40.750 230 12631.58 152.00 54994.68 88888.00 2011-08-18 12:13:40.875 230 12631.52 152.00 54994.65 88888.00 2011-08-18 12:13:41.000 230 12631.55 152.03 54994.68 88888.00 2011-08-18 12:13:41.125 230 12631.52 151.97 54994.65 88888.00 2011-08-18 12:13:41.250 230 12631.45 151.95 54994.62 88888.00 2011-08-18 12:13:41.375 230 12631.50 151.95 54994.65 88888.00 2011-08-18 12:13:41.500 230 12631.58 151.93 54994.62 88888.00 2011-08-18 12:13:41.625 230 12631.58 151.90 54994.62 88888.00 2011-08-18 12:13:41.750 230 12631.58 151.93 54994.65 88888.00 2011-08-18 12:13:41.875 230 12631.55 151.93 54994.65 88888.00 2011-08-18 12:13:42.000 230 12631.50 151.95 54994.65 88888.00 2011-08-18 12:13:42.125 230 12631.52 151.95 54994.65 88888.00 2011-08-18 12:13:42.250 230 12631.50 151.95 54994.62 88888.00 2011-08-18 12:13:42.375 230 12631.55 151.93 54994.65 88888.00 2011-08-18 12:13:42.500 230 12631.58 151.93 54994.65 88888.00 2011-08-18 12:13:42.625 230 12631.58 151.93 54994.65 88888.00 2011-08-18 12:13:42.750 230 12631.55 151.95 54994.62 88888.00 2011-08-18 12:13:42.875 230 12631.55 151.93 54994.65 88888.00 2011-08-18 12:13:43.000 230 12631.58 151.90 54994.62 88888.00 2011-08-18 12:13:43.125 230 12631.52 151.90 54994.62 88888.00 2011-08-18 12:13:43.250 230 12631.48 151.90 54994.60 88888.00 2011-08-18 12:13:43.375 230 12631.52 151.90 54994.62 88888.00 2011-08-18 12:13:43.500 230 12631.52 151.88 54994.62 88888.00 2011-08-18 12:13:43.625 230 12631.55 151.85 54994.60 88888.00 2011-08-18 12:13:43.750 230 12631.60 151.88 54994.62 88888.00 2011-08-18 12:13:43.875 230 12631.65 151.88 54994.62 88888.00 2011-08-18 12:13:44.000 230 12631.70 151.85 54994.62 88888.00 2011-08-18 12:13:44.125 230 12631.70 151.88 54994.65 88888.00 2011-08-18 12:13:44.250 230 12631.70 151.88 54994.65 88888.00 2011-08-18 12:13:44.375 230 12631.75 151.82 54994.62 88888.00 2011-08-18 12:13:44.500 230 12631.77 151.85 54994.60 88888.00 2011-08-18 12:13:44.625 230 12631.73 151.85 54994.62 88888.00 2011-08-18 12:13:44.750 230 12631.70 151.90 54994.65 88888.00 2011-08-18 12:13:44.875 230 12631.73 151.90 54994.65 88888.00 2011-08-18 12:13:45.000 230 12631.75 151.85 54994.65 88888.00 2011-08-18 12:13:45.125 230 12631.73 151.88 54994.68 88888.00 2011-08-18 12:13:45.250 230 12631.67 151.85 54994.68 88888.00 2011-08-18 12:13:45.375 230 12631.73 151.85 54994.70 88888.00 2011-08-18 12:13:45.500 230 12631.75 151.82 54994.68 88888.00 2011-08-18 12:13:45.625 230 12631.77 151.80 54994.68 88888.00 2011-08-18 12:13:45.750 230 12631.75 151.78 54994.70 88888.00 2011-08-18 12:13:45.875 230 12631.67 151.80 54994.68 88888.00 2011-08-18 12:13:46.000 230 12631.65 151.82 54994.68 88888.00 2011-08-18 12:13:46.125 230 12631.67 151.80 54994.68 88888.00 2011-08-18 12:13:46.250 230 12631.67 151.75 54994.68 88888.00 2011-08-18 12:13:46.375 230 12631.73 151.78 54994.62 88888.00 2011-08-18 12:13:46.500 230 12631.80 151.78 54994.68 88888.00 2011-08-18 12:13:46.625 230 12631.83 151.80 54994.70 88888.00 2011-08-18 12:13:46.750 230 12631.85 151.78 54994.75 88888.00 2011-08-18 12:13:46.875 230 12631.88 151.75 54994.72 88888.00 2011-08-18 12:13:47.000 230 12631.90 151.75 54994.68 88888.00 2011-08-18 12:13:47.125 230 12631.90 151.70 54994.68 88888.00 2011-08-18 12:13:47.250 230 12631.85 151.70 54994.70 88888.00 2011-08-18 12:13:47.375 230 12631.85 151.72 54994.68 88888.00 2011-08-18 12:13:47.500 230 12631.90 151.72 54994.70 88888.00 2011-08-18 12:13:47.625 230 12632.00 151.70 54994.72 88888.00 2011-08-18 12:13:47.750 230 12632.00 151.72 54994.70 88888.00 2011-08-18 12:13:47.875 230 12631.95 151.72 54994.72 88888.00 2011-08-18 12:13:48.000 230 12631.88 151.72 54994.72 88888.00 2011-08-18 12:13:48.125 230 12631.88 151.70 54994.72 88888.00 2011-08-18 12:13:48.250 230 12631.92 151.68 54994.70 88888.00 2011-08-18 12:13:48.375 230 12631.95 151.70 54994.75 88888.00 2011-08-18 12:13:48.500 230 12631.90 151.70 54994.78 88888.00 2011-08-18 12:13:48.625 230 12631.88 151.65 54994.75 88888.00 2011-08-18 12:13:48.750 230 12631.88 151.65 54994.70 88888.00 2011-08-18 12:13:48.875 230 12631.85 151.65 54994.72 88888.00 2011-08-18 12:13:49.000 230 12631.90 151.62 54994.72 88888.00 2011-08-18 12:13:49.125 230 12631.92 151.65 54994.72 88888.00 2011-08-18 12:13:49.250 230 12631.88 151.65 54994.75 88888.00 2011-08-18 12:13:49.375 230 12631.90 151.68 54994.78 88888.00 2011-08-18 12:13:49.500 230 12631.85 151.68 54994.78 88888.00 2011-08-18 12:13:49.625 230 12631.92 151.68 54994.78 88888.00 2011-08-18 12:13:49.750 230 12631.98 151.68 54994.78 88888.00 2011-08-18 12:13:49.875 230 12631.95 151.65 54994.78 88888.00 2011-08-18 12:13:50.000 230 12631.90 151.60 54994.78 88888.00 2011-08-18 12:13:50.125 230 12631.88 151.62 54994.78 88888.00 2011-08-18 12:13:50.250 230 12631.92 151.60 54994.75 88888.00 2011-08-18 12:13:50.375 230 12631.90 151.62 54994.75 88888.00 2011-08-18 12:13:50.500 230 12631.90 151.60 54994.75 88888.00 2011-08-18 12:13:50.625 230 12631.98 151.60 54994.78 88888.00 2011-08-18 12:13:50.750 230 12631.95 151.57 54994.78 88888.00 2011-08-18 12:13:50.875 230 12631.92 151.55 54994.75 88888.00 2011-08-18 12:13:51.000 230 12631.90 151.53 54994.75 88888.00 2011-08-18 12:13:51.125 230 12631.92 151.55 54994.78 88888.00 2011-08-18 12:13:51.250 230 12631.95 151.57 54994.78 88888.00 2011-08-18 12:13:51.375 230 12631.92 151.55 54994.72 88888.00 2011-08-18 12:13:51.500 230 12631.88 151.53 54994.72 88888.00 2011-08-18 12:13:51.625 230 12631.85 151.50 54994.80 88888.00 2011-08-18 12:13:51.750 230 12631.88 151.53 54994.80 88888.00 2011-08-18 12:13:51.875 230 12631.95 151.53 54994.78 88888.00 2011-08-18 12:13:52.000 230 12631.95 151.53 54994.78 88888.00 2011-08-18 12:13:52.125 230 12631.88 151.53 54994.80 88888.00 2011-08-18 12:13:52.250 230 12631.85 151.53 54994.82 88888.00 2011-08-18 12:13:52.375 230 12631.90 151.53 54994.80 88888.00 2011-08-18 12:13:52.500 230 12631.90 151.50 54994.78 88888.00 2011-08-18 12:13:52.625 230 12631.92 151.47 54994.78 88888.00 2011-08-18 12:13:52.750 230 12631.88 151.45 54994.78 88888.00 2011-08-18 12:13:52.875 230 12631.83 151.47 54994.78 88888.00 2011-08-18 12:13:53.000 230 12631.77 151.47 54994.78 88888.00 2011-08-18 12:13:53.125 230 12631.88 151.47 54994.80 88888.00 2011-08-18 12:13:53.250 230 12631.88 151.45 54994.82 88888.00 2011-08-18 12:13:53.375 230 12631.80 151.45 54994.82 88888.00 2011-08-18 12:13:53.500 230 12631.80 151.45 54994.80 88888.00 2011-08-18 12:13:53.625 230 12631.83 151.43 54994.78 88888.00 2011-08-18 12:13:53.750 230 12631.88 151.40 54994.82 88888.00 2011-08-18 12:13:53.875 230 12631.92 151.43 54994.82 88888.00 2011-08-18 12:13:54.000 230 12631.90 151.45 54994.85 88888.00 2011-08-18 12:13:54.125 230 12631.88 151.43 54994.85 88888.00 2011-08-18 12:13:54.250 230 12631.85 151.43 54994.88 88888.00 2011-08-18 12:13:54.375 230 12631.90 151.38 54994.85 88888.00 2011-08-18 12:13:54.500 230 12631.90 151.38 54994.85 88888.00 2011-08-18 12:13:54.625 230 12631.90 151.40 54994.85 88888.00 2011-08-18 12:13:54.750 230 12631.85 151.40 54994.85 88888.00 2011-08-18 12:13:54.875 230 12631.90 151.40 54994.88 88888.00 2011-08-18 12:13:55.000 230 12631.90 151.40 54994.85 88888.00 2011-08-18 12:13:55.125 230 12631.92 151.43 54994.88 88888.00 2011-08-18 12:13:55.250 230 12631.88 151.40 54994.85 88888.00 2011-08-18 12:13:55.375 230 12631.90 151.38 54994.88 88888.00 2011-08-18 12:13:55.500 230 12631.90 151.35 54994.88 88888.00 2011-08-18 12:13:55.625 230 12631.83 151.35 54994.88 88888.00 2011-08-18 12:13:55.750 230 12631.80 151.32 54994.88 88888.00 2011-08-18 12:13:55.875 230 12631.85 151.32 54994.88 88888.00 2011-08-18 12:13:56.000 230 12631.80 151.35 54994.88 88888.00 2011-08-18 12:13:56.125 230 12631.77 151.35 54994.90 88888.00 2011-08-18 12:13:56.250 230 12631.83 151.30 54994.90 88888.00 2011-08-18 12:13:56.375 230 12631.88 151.32 54994.93 88888.00 2011-08-18 12:13:56.500 230 12631.90 151.35 54994.93 88888.00 2011-08-18 12:13:56.625 230 12631.85 151.32 54994.90 88888.00 2011-08-18 12:13:56.750 230 12631.80 151.35 54994.93 88888.00 2011-08-18 12:13:56.875 230 12631.80 151.30 54994.93 88888.00 2011-08-18 12:13:57.000 230 12631.85 151.25 54994.90 88888.00 2011-08-18 12:13:57.125 230 12631.85 151.25 54994.93 88888.00 2011-08-18 12:13:57.250 230 12631.80 151.28 54994.95 88888.00 2011-08-18 12:13:57.375 230 12631.77 151.28 54994.93 88888.00 2011-08-18 12:13:57.500 230 12631.75 151.28 54994.95 88888.00 2011-08-18 12:13:57.625 230 12631.80 151.28 54994.97 88888.00 2011-08-18 12:13:57.750 230 12631.80 151.25 54994.95 88888.00 2011-08-18 12:13:57.875 230 12631.75 151.25 54994.93 88888.00 2011-08-18 12:13:58.000 230 12631.77 151.20 54994.90 88888.00 2011-08-18 12:13:58.125 230 12631.77 151.20 54994.95 88888.00 2011-08-18 12:13:58.250 230 12631.77 151.20 54994.95 88888.00 2011-08-18 12:13:58.375 230 12631.77 151.20 54994.95 88888.00 2011-08-18 12:13:58.500 230 12631.77 151.22 54994.97 88888.00 2011-08-18 12:13:58.625 230 12631.75 151.22 54995.00 88888.00 2011-08-18 12:13:58.750 230 12631.80 151.22 54995.00 88888.00 2011-08-18 12:13:58.875 230 12631.80 151.22 54995.00 88888.00 2011-08-18 12:13:59.000 230 12631.80 151.20 54995.00 88888.00 2011-08-18 12:13:59.125 230 12631.80 151.20 54995.00 88888.00 2011-08-18 12:13:59.250 230 12631.77 151.20 54995.03 88888.00 2011-08-18 12:13:59.375 230 12631.77 151.20 54995.00 88888.00 2011-08-18 12:13:59.500 230 12631.75 151.18 54995.03 88888.00 2011-08-18 12:13:59.625 230 12631.75 151.18 54995.03 88888.00 2011-08-18 12:13:59.750 230 12631.80 151.18 54995.03 88888.00 2011-08-18 12:13:59.875 230 12631.80 151.18 54995.03 88888.00 2011-08-18 12:14:00.000 230 12631.77 151.18 54995.05 88888.00 2011-08-18 12:14:00.125 230 12631.75 151.15 54995.05 88888.00 2011-08-18 12:14:00.250 230 12631.70 151.15 54995.07 88888.00 2011-08-18 12:14:00.375 230 12631.70 151.15 54995.07 88888.00 2011-08-18 12:14:00.500 230 12631.67 151.12 54995.05 88888.00 2011-08-18 12:14:00.625 230 12631.75 151.15 54995.05 88888.00 2011-08-18 12:14:00.750 230 12631.83 151.15 54995.05 88888.00 2011-08-18 12:14:00.875 230 12631.80 151.15 54995.05 88888.00 2011-08-18 12:14:01.000 230 12631.77 151.15 54995.03 88888.00 2011-08-18 12:14:01.125 230 12631.70 151.15 54995.07 88888.00 2011-08-18 12:14:01.250 230 12631.62 151.12 54995.07 88888.00 2011-08-18 12:14:01.375 230 12631.73 151.15 54995.07 88888.00 2011-08-18 12:14:01.500 230 12631.73 151.15 54995.10 88888.00 2011-08-18 12:14:01.625 230 12631.70 151.12 54995.10 88888.00 2011-08-18 12:14:01.750 230 12631.62 151.12 54995.12 88888.00 2011-08-18 12:14:01.875 230 12631.60 151.10 54995.10 88888.00 2011-08-18 12:14:02.000 230 12631.75 151.10 54995.07 88888.00 2011-08-18 12:14:02.125 230 12631.80 151.10 54995.12 88888.00 2011-08-18 12:14:02.250 230 12631.67 151.10 54995.15 88888.00 2011-08-18 12:14:02.375 230 12631.65 151.12 54995.15 88888.00 2011-08-18 12:14:02.500 230 12631.65 151.07 54995.12 88888.00 2011-08-18 12:14:02.625 230 12631.67 151.05 54995.12 88888.00 2011-08-18 12:14:02.750 230 12631.65 151.05 54995.10 88888.00 2011-08-18 12:14:02.875 230 12631.60 151.05 54995.12 88888.00 2011-08-18 12:14:03.000 230 12631.55 151.05 54995.12 88888.00 2011-08-18 12:14:03.125 230 12631.58 151.07 54995.18 88888.00 2011-08-18 12:14:03.250 230 12631.65 151.05 54995.18 88888.00 2011-08-18 12:14:03.375 230 12631.65 151.07 54995.18 88888.00 2011-08-18 12:14:03.500 230 12631.58 151.05 54995.18 88888.00 2011-08-18 12:14:03.625 230 12631.55 151.05 54995.18 88888.00 2011-08-18 12:14:03.750 230 12631.62 151.03 54995.15 88888.00 2011-08-18 12:14:03.875 230 12631.62 151.05 54995.15 88888.00 2011-08-18 12:14:04.000 230 12631.60 151.05 54995.15 88888.00 2011-08-18 12:14:04.125 230 12631.67 151.05 54995.18 88888.00 2011-08-18 12:14:04.250 230 12631.65 151.07 54995.18 88888.00 2011-08-18 12:14:04.375 230 12631.62 151.03 54995.18 88888.00 2011-08-18 12:14:04.500 230 12631.65 151.05 54995.20 88888.00 2011-08-18 12:14:04.625 230 12631.65 151.03 54995.20 88888.00 2011-08-18 12:14:04.750 230 12631.65 151.00 54995.18 88888.00 2011-08-18 12:14:04.875 230 12631.62 151.00 54995.15 88888.00 2011-08-18 12:14:05.000 230 12631.65 151.00 54995.15 88888.00 2011-08-18 12:14:05.125 230 12631.67 151.00 54995.20 88888.00 2011-08-18 12:14:05.250 230 12631.67 151.00 54995.18 88888.00 2011-08-18 12:14:05.375 230 12631.70 151.00 54995.20 88888.00 2011-08-18 12:14:05.500 230 12631.67 151.03 54995.20 88888.00 2011-08-18 12:14:05.625 230 12631.62 151.03 54995.22 88888.00 2011-08-18 12:14:05.750 230 12631.58 151.00 54995.22 88888.00 2011-08-18 12:14:05.875 230 12631.58 150.97 54995.22 88888.00 2011-08-18 12:14:06.000 230 12631.55 150.95 54995.25 88888.00 2011-08-18 12:14:06.125 230 12631.52 150.97 54995.25 88888.00 2011-08-18 12:14:06.250 230 12631.58 151.00 54995.25 88888.00 2011-08-18 12:14:06.375 230 12631.58 151.00 54995.25 88888.00 2011-08-18 12:14:06.500 230 12631.55 150.93 54995.20 88888.00 2011-08-18 12:14:06.625 230 12631.55 150.90 54995.20 88888.00 2011-08-18 12:14:06.750 230 12631.58 150.93 54995.22 88888.00 2011-08-18 12:14:06.875 230 12631.62 150.95 54995.25 88888.00 2011-08-18 12:14:07.000 230 12631.60 150.93 54995.25 88888.00 2011-08-18 12:14:07.125 230 12631.55 150.90 54995.28 88888.00 2011-08-18 12:14:07.250 230 12631.50 150.93 54995.28 88888.00 2011-08-18 12:14:07.375 230 12631.50 150.90 54995.25 88888.00 2011-08-18 12:14:07.500 230 12631.55 150.90 54995.25 88888.00 2011-08-18 12:14:07.625 230 12631.55 150.95 54995.25 88888.00 2011-08-18 12:14:07.750 230 12631.55 150.93 54995.28 88888.00 2011-08-18 12:14:07.875 230 12631.52 150.93 54995.28 88888.00 2011-08-18 12:14:08.000 230 12631.50 150.90 54995.28 88888.00 2011-08-18 12:14:08.125 230 12631.50 150.88 54995.28 88888.00 2011-08-18 12:14:08.250 230 12631.45 150.88 54995.28 88888.00 2011-08-18 12:14:08.375 230 12631.50 150.82 54995.25 88888.00 2011-08-18 12:14:08.500 230 12631.55 150.82 54995.22 88888.00 2011-08-18 12:14:08.625 230 12631.55 150.82 54995.25 88888.00 2011-08-18 12:14:08.750 230 12631.52 150.88 54995.28 88888.00 2011-08-18 12:14:08.875 230 12631.55 150.88 54995.28 88888.00 2011-08-18 12:14:09.000 230 12631.58 150.88 54995.28 88888.00 2011-08-18 12:14:09.125 230 12631.52 150.88 54995.30 88888.00 2011-08-18 12:14:09.250 230 12631.45 150.85 54995.30 88888.00 2011-08-18 12:14:09.375 230 12631.42 150.85 54995.30 88888.00 2011-08-18 12:14:09.500 230 12631.45 150.85 54995.30 88888.00 2011-08-18 12:14:09.625 230 12631.50 150.82 54995.30 88888.00 2011-08-18 12:14:09.750 230 12631.52 150.82 54995.28 88888.00 2011-08-18 12:14:09.875 230 12631.50 150.88 54995.30 88888.00 2011-08-18 12:14:10.000 230 12631.50 150.88 54995.28 88888.00 2011-08-18 12:14:10.125 230 12631.52 150.85 54995.30 88888.00 2011-08-18 12:14:10.250 230 12631.52 150.80 54995.30 88888.00 2011-08-18 12:14:10.375 230 12631.52 150.82 54995.28 88888.00 2011-08-18 12:14:10.500 230 12631.48 150.85 54995.30 88888.00 2011-08-18 12:14:10.625 230 12631.52 150.88 54995.30 88888.00 2011-08-18 12:14:10.750 230 12631.58 150.88 54995.32 88888.00 2011-08-18 12:14:10.875 230 12631.50 150.85 54995.32 88888.00 2011-08-18 12:14:11.000 230 12631.48 150.82 54995.30 88888.00 2011-08-18 12:14:11.125 230 12631.50 150.82 54995.35 88888.00 2011-08-18 12:14:11.250 230 12631.48 150.82 54995.35 88888.00 2011-08-18 12:14:11.375 230 12631.42 150.80 54995.32 88888.00 2011-08-18 12:14:11.500 230 12631.40 150.75 54995.30 88888.00 2011-08-18 12:14:11.625 230 12631.42 150.80 54995.35 88888.00 2011-08-18 12:14:11.750 230 12631.42 150.82 54995.35 88888.00 2011-08-18 12:14:11.875 230 12631.48 150.85 54995.35 88888.00 2011-08-18 12:14:12.000 230 12631.50 150.80 54995.35 88888.00 2011-08-18 12:14:12.125 230 12631.50 150.78 54995.38 88888.00 2011-08-18 12:14:12.250 230 12631.48 150.80 54995.38 88888.00 2011-08-18 12:14:12.375 230 12631.52 150.80 54995.35 88888.00 2011-08-18 12:14:12.500 230 12631.55 150.80 54995.38 88888.00 2011-08-18 12:14:12.625 230 12631.50 150.78 54995.38 88888.00 2011-08-18 12:14:12.750 230 12631.48 150.75 54995.38 88888.00 2011-08-18 12:14:12.875 230 12631.48 150.78 54995.38 88888.00 2011-08-18 12:14:13.000 230 12631.45 150.78 54995.35 88888.00 2011-08-18 12:14:13.125 230 12631.42 150.80 54995.38 88888.00 2011-08-18 12:14:13.250 230 12631.40 150.78 54995.40 88888.00 2011-08-18 12:14:13.375 230 12631.45 150.78 54995.43 88888.00 2011-08-18 12:14:13.500 230 12631.48 150.78 54995.40 88888.00 2011-08-18 12:14:13.625 230 12631.52 150.78 54995.38 88888.00 2011-08-18 12:14:13.750 230 12631.55 150.75 54995.38 88888.00 2011-08-18 12:14:13.875 230 12631.55 150.75 54995.38 88888.00 2011-08-18 12:14:14.000 230 12631.50 150.72 54995.40 88888.00 2011-08-18 12:14:14.125 230 12631.55 150.70 54995.38 88888.00 2011-08-18 12:14:14.250 230 12631.58 150.72 54995.40 88888.00 2011-08-18 12:14:14.375 230 12631.58 150.72 54995.40 88888.00 2011-08-18 12:14:14.500 230 12631.52 150.75 54995.43 88888.00 2011-08-18 12:14:14.625 230 12631.50 150.75 54995.43 88888.00 2011-08-18 12:14:14.750 230 12631.52 150.75 54995.45 88888.00 2011-08-18 12:14:14.875 230 12631.60 150.78 54995.45 88888.00 2011-08-18 12:14:15.000 230 12631.60 150.75 54995.43 88888.00 2011-08-18 12:14:15.125 230 12631.58 150.75 54995.45 88888.00 2011-08-18 12:14:15.250 230 12631.52 150.72 54995.43 88888.00 2011-08-18 12:14:15.375 230 12631.58 150.72 54995.43 88888.00 2011-08-18 12:14:15.500 230 12631.58 150.72 54995.40 88888.00 2011-08-18 12:14:15.625 230 12631.60 150.70 54995.43 88888.00 2011-08-18 12:14:15.750 230 12631.60 150.70 54995.45 88888.00 2011-08-18 12:14:15.875 230 12631.60 150.72 54995.45 88888.00 2011-08-18 12:14:16.000 230 12631.55 150.70 54995.43 88888.00 2011-08-18 12:14:16.125 230 12631.55 150.70 54995.45 88888.00 2011-08-18 12:14:16.250 230 12631.52 150.70 54995.45 88888.00 2011-08-18 12:14:16.375 230 12631.60 150.72 54995.47 88888.00 2011-08-18 12:14:16.500 230 12631.62 150.75 54995.47 88888.00 2011-08-18 12:14:16.625 230 12631.60 150.70 54995.45 88888.00 2011-08-18 12:14:16.750 230 12631.52 150.70 54995.45 88888.00 2011-08-18 12:14:16.875 230 12631.48 150.72 54995.47 88888.00 2011-08-18 12:14:17.000 230 12631.50 150.72 54995.50 88888.00 2011-08-18 12:14:17.125 230 12631.55 150.72 54995.47 88888.00 2011-08-18 12:14:17.250 230 12631.55 150.72 54995.45 88888.00 2011-08-18 12:14:17.375 230 12631.58 150.70 54995.47 88888.00 2011-08-18 12:14:17.500 230 12631.52 150.68 54995.47 88888.00 2011-08-18 12:14:17.625 230 12631.55 150.68 54995.50 88888.00 2011-08-18 12:14:17.750 230 12631.60 150.68 54995.45 88888.00 2011-08-18 12:14:17.875 230 12631.55 150.68 54995.45 88888.00 2011-08-18 12:14:18.000 230 12631.42 150.68 54995.45 88888.00 2011-08-18 12:14:18.125 230 12631.42 150.68 54995.47 88888.00 2011-08-18 12:14:18.250 230 12631.42 150.70 54995.50 88888.00 2011-08-18 12:14:18.375 230 12631.38 150.68 54995.45 88888.00 2011-08-18 12:14:18.500 230 12631.38 150.65 54995.45 88888.00 2011-08-18 12:14:18.625 230 12631.45 150.68 54995.50 88888.00 2011-08-18 12:14:18.750 230 12631.48 150.70 54995.50 88888.00 2011-08-18 12:14:18.875 230 12631.50 150.68 54995.50 88888.00 2011-08-18 12:14:19.000 230 12631.48 150.65 54995.50 88888.00 2011-08-18 12:14:19.125 230 12631.52 150.68 54995.50 88888.00 2011-08-18 12:14:19.250 230 12631.55 150.68 54995.50 88888.00 2011-08-18 12:14:19.375 230 12631.58 150.68 54995.53 88888.00 2011-08-18 12:14:19.500 230 12631.48 150.68 54995.50 88888.00 2011-08-18 12:14:19.625 230 12631.52 150.68 54995.50 88888.00 2011-08-18 12:14:19.750 230 12631.52 150.68 54995.50 88888.00 2011-08-18 12:14:19.875 230 12631.55 150.65 54995.50 88888.00 2011-08-18 12:14:20.000 230 12631.55 150.65 54995.50 88888.00 2011-08-18 12:14:20.125 230 12631.55 150.65 54995.50 88888.00 2011-08-18 12:14:20.250 230 12631.52 150.62 54995.50 88888.00 2011-08-18 12:14:20.375 230 12631.55 150.62 54995.50 88888.00 2011-08-18 12:14:20.500 230 12631.55 150.62 54995.53 88888.00 2011-08-18 12:14:20.625 230 12631.52 150.65 54995.53 88888.00 2011-08-18 12:14:20.750 230 12631.52 150.65 54995.53 88888.00 2011-08-18 12:14:20.875 230 12631.52 150.68 54995.53 88888.00 2011-08-18 12:14:21.000 230 12631.48 150.65 54995.53 88888.00 2011-08-18 12:14:21.125 230 12631.48 150.65 54995.50 88888.00 2011-08-18 12:14:21.250 230 12631.48 150.65 54995.53 88888.00 2011-08-18 12:14:21.375 230 12631.52 150.65 54995.50 88888.00 2011-08-18 12:14:21.500 230 12631.52 150.65 54995.50 88888.00 2011-08-18 12:14:21.625 230 12631.58 150.62 54995.53 88888.00 2011-08-18 12:14:21.750 230 12631.55 150.62 54995.50 88888.00 2011-08-18 12:14:21.875 230 12631.48 150.65 54995.47 88888.00 2011-08-18 12:14:22.000 230 12631.45 150.62 54995.50 88888.00 2011-08-18 12:14:22.125 230 12631.50 150.62 54995.53 88888.00 2011-08-18 12:14:22.250 230 12631.55 150.62 54995.53 88888.00 2011-08-18 12:14:22.375 230 12631.52 150.65 54995.53 88888.00 2011-08-18 12:14:22.500 230 12631.50 150.65 54995.53 88888.00 2011-08-18 12:14:22.625 230 12631.48 150.65 54995.53 88888.00 2011-08-18 12:14:22.750 230 12631.50 150.62 54995.55 88888.00 2011-08-18 12:14:22.875 230 12631.50 150.60 54995.55 88888.00 2011-08-18 12:14:23.000 230 12631.45 150.57 54995.55 88888.00 2011-08-18 12:14:23.125 230 12631.42 150.57 54995.55 88888.00 2011-08-18 12:14:23.250 230 12631.45 150.60 54995.53 88888.00 2011-08-18 12:14:23.375 230 12631.55 150.65 54995.55 88888.00 2011-08-18 12:14:23.500 230 12631.48 150.62 54995.55 88888.00 2011-08-18 12:14:23.625 230 12631.45 150.60 54995.53 88888.00 2011-08-18 12:14:23.750 230 12631.50 150.55 54995.53 88888.00 2011-08-18 12:14:23.875 230 12631.52 150.57 54995.55 88888.00 2011-08-18 12:14:24.000 230 12631.52 150.60 54995.53 88888.00 2011-08-18 12:14:24.125 230 12631.48 150.60 54995.53 88888.00 2011-08-18 12:14:24.250 230 12631.50 150.57 54995.55 88888.00 2011-08-18 12:14:24.375 230 12631.55 150.60 54995.55 88888.00 2011-08-18 12:14:24.500 230 12631.58 150.57 54995.55 88888.00 2011-08-18 12:14:24.625 230 12631.58 150.57 54995.55 88888.00 2011-08-18 12:14:24.750 230 12631.55 150.62 54995.57 88888.00 2011-08-18 12:14:24.875 230 12631.50 150.60 54995.60 88888.00 2011-08-18 12:14:25.000 230 12631.50 150.60 54995.57 88888.00 2011-08-18 12:14:25.125 230 12631.55 150.60 54995.57 88888.00 2011-08-18 12:14:25.250 230 12631.52 150.60 54995.57 88888.00 2011-08-18 12:14:25.375 230 12631.52 150.57 54995.57 88888.00 2011-08-18 12:14:25.500 230 12631.55 150.57 54995.60 88888.00 2011-08-18 12:14:25.625 230 12631.52 150.55 54995.60 88888.00 2011-08-18 12:14:25.750 230 12631.50 150.53 54995.57 88888.00 2011-08-18 12:14:25.875 230 12631.52 150.55 54995.57 88888.00 2011-08-18 12:14:26.000 230 12631.60 150.57 54995.57 88888.00 2011-08-18 12:14:26.125 230 12631.58 150.57 54995.57 88888.00 2011-08-18 12:14:26.250 230 12631.55 150.53 54995.60 88888.00 2011-08-18 12:14:26.375 230 12631.55 150.55 54995.60 88888.00 2011-08-18 12:14:26.500 230 12631.52 150.53 54995.57 88888.00 2011-08-18 12:14:26.625 230 12631.52 150.50 54995.57 88888.00 2011-08-18 12:14:26.750 230 12631.52 150.53 54995.60 88888.00 2011-08-18 12:14:26.875 230 12631.58 150.53 54995.57 88888.00 2011-08-18 12:14:27.000 230 12631.60 150.50 54995.57 88888.00 2011-08-18 12:14:27.125 230 12631.62 150.50 54995.62 88888.00 2011-08-18 12:14:27.250 230 12631.62 150.53 54995.60 88888.00 2011-08-18 12:14:27.375 230 12631.58 150.47 54995.55 88888.00 2011-08-18 12:14:27.500 230 12631.58 150.47 54995.55 88888.00 2011-08-18 12:14:27.625 230 12631.62 150.50 54995.57 88888.00 2011-08-18 12:14:27.750 230 12631.65 150.53 54995.60 88888.00 2011-08-18 12:14:27.875 230 12631.65 150.50 54995.60 88888.00 2011-08-18 12:14:28.000 230 12631.65 150.50 54995.57 88888.00 2011-08-18 12:14:28.125 230 12631.62 150.47 54995.57 88888.00 2011-08-18 12:14:28.250 230 12631.65 150.45 54995.57 88888.00 2011-08-18 12:14:28.375 230 12631.70 150.45 54995.55 88888.00 2011-08-18 12:14:28.500 230 12631.65 150.50 54995.57 88888.00 2011-08-18 12:14:28.625 230 12631.62 150.50 54995.60 88888.00 2011-08-18 12:14:28.750 230 12631.62 150.47 54995.62 88888.00 2011-08-18 12:14:28.875 230 12631.65 150.50 54995.62 88888.00 2011-08-18 12:14:29.000 230 12631.65 150.50 54995.60 88888.00 2011-08-18 12:14:29.125 230 12631.62 150.47 54995.62 88888.00 2011-08-18 12:14:29.250 230 12631.62 150.47 54995.62 88888.00 2011-08-18 12:14:29.375 230 12631.67 150.47 54995.62 88888.00 2011-08-18 12:14:29.500 230 12631.62 150.43 54995.60 88888.00 2011-08-18 12:14:29.625 230 12631.58 150.43 54995.60 88888.00 2011-08-18 12:14:29.750 230 12631.60 150.45 54995.62 88888.00 2011-08-18 12:14:29.875 230 12631.65 150.47 54995.65 88888.00 2011-08-18 12:14:30.000 230 12631.67 150.47 54995.62 88888.00 2011-08-18 12:14:30.125 230 12631.62 150.50 54995.65 88888.00 2011-08-18 12:14:30.250 230 12631.60 150.47 54995.62 88888.00 2011-08-18 12:14:30.375 230 12631.67 150.50 54995.65 88888.00 2011-08-18 12:14:30.500 230 12631.67 150.47 54995.68 88888.00 2011-08-18 12:14:30.625 230 12631.62 150.47 54995.65 88888.00 2011-08-18 12:14:30.750 230 12631.62 150.45 54995.65 88888.00 2011-08-18 12:14:30.875 230 12631.65 150.47 54995.68 88888.00 2011-08-18 12:14:31.000 230 12631.62 150.47 54995.65 88888.00 2011-08-18 12:14:31.125 230 12631.60 150.43 54995.65 88888.00 2011-08-18 12:14:31.250 230 12631.58 150.43 54995.65 88888.00 2011-08-18 12:14:31.375 230 12631.60 150.45 54995.62 88888.00 2011-08-18 12:14:31.500 230 12631.60 150.45 54995.65 88888.00 2011-08-18 12:14:31.625 230 12631.62 150.43 54995.65 88888.00 2011-08-18 12:14:31.750 230 12631.67 150.43 54995.68 88888.00 2011-08-18 12:14:31.875 230 12631.75 150.43 54995.68 88888.00 2011-08-18 12:14:32.000 230 12631.73 150.40 54995.68 88888.00 2011-08-18 12:14:32.125 230 12631.73 150.40 54995.65 88888.00 2011-08-18 12:14:32.250 230 12631.75 150.40 54995.62 88888.00 2011-08-18 12:14:32.375 230 12631.70 150.38 54995.62 88888.00 2011-08-18 12:14:32.500 230 12631.60 150.38 54995.65 88888.00 2011-08-18 12:14:32.625 230 12631.60 150.40 54995.68 88888.00 2011-08-18 12:14:32.750 230 12631.62 150.40 54995.68 88888.00 2011-08-18 12:14:32.875 230 12631.65 150.43 54995.65 88888.00 2011-08-18 12:14:33.000 230 12631.65 150.40 54995.65 88888.00 2011-08-18 12:14:33.125 230 12631.65 150.40 54995.68 88888.00 2011-08-18 12:14:33.250 230 12631.65 150.38 54995.65 88888.00 2011-08-18 12:14:33.375 230 12631.75 150.43 54995.65 88888.00 2011-08-18 12:14:33.500 230 12631.75 150.40 54995.62 88888.00 2011-08-18 12:14:33.625 230 12631.73 150.38 54995.62 88888.00 2011-08-18 12:14:33.750 230 12631.77 150.40 54995.65 88888.00 2011-08-18 12:14:33.875 230 12631.80 150.38 54995.65 88888.00 2011-08-18 12:14:34.000 230 12631.73 150.40 54995.62 88888.00 2011-08-18 12:14:34.125 230 12631.73 150.40 54995.62 88888.00 2011-08-18 12:14:34.250 230 12631.77 150.38 54995.65 88888.00 2011-08-18 12:14:34.375 230 12631.83 150.40 54995.65 88888.00 2011-08-18 12:14:34.500 230 12631.80 150.38 54995.62 88888.00 2011-08-18 12:14:34.625 230 12631.77 150.38 54995.62 88888.00 2011-08-18 12:14:34.750 230 12631.75 150.38 54995.62 88888.00 2011-08-18 12:14:34.875 230 12631.73 150.38 54995.65 88888.00 2011-08-18 12:14:35.000 230 12631.75 150.40 54995.65 88888.00 2011-08-18 12:14:35.125 230 12631.75 150.38 54995.65 88888.00 2011-08-18 12:14:35.250 230 12631.75 150.35 54995.65 88888.00 2011-08-18 12:14:35.375 230 12631.75 150.35 54995.65 88888.00 2011-08-18 12:14:35.500 230 12631.75 150.38 54995.65 88888.00 2011-08-18 12:14:35.625 230 12631.73 150.38 54995.68 88888.00 2011-08-18 12:14:35.750 230 12631.67 150.38 54995.68 88888.00 2011-08-18 12:14:35.875 230 12631.75 150.38 54995.68 88888.00 2011-08-18 12:14:36.000 230 12631.77 150.38 54995.65 88888.00 2011-08-18 12:14:36.125 230 12631.77 150.38 54995.65 88888.00 2011-08-18 12:14:36.250 230 12631.80 150.38 54995.65 88888.00 2011-08-18 12:14:36.375 230 12631.77 150.35 54995.62 88888.00 2011-08-18 12:14:36.500 230 12631.75 150.35 54995.65 88888.00 2011-08-18 12:14:36.625 230 12631.80 150.35 54995.65 88888.00 2011-08-18 12:14:36.750 230 12631.83 150.38 54995.65 88888.00 2011-08-18 12:14:36.875 230 12631.83 150.38 54995.65 88888.00 2011-08-18 12:14:37.000 230 12631.80 150.32 54995.62 88888.00 2011-08-18 12:14:37.125 230 12631.77 150.32 54995.65 88888.00 2011-08-18 12:14:37.250 230 12631.80 150.32 54995.68 88888.00 2011-08-18 12:14:37.375 230 12631.83 150.38 54995.68 88888.00 2011-08-18 12:14:37.500 230 12631.85 150.35 54995.65 88888.00 2011-08-18 12:14:37.625 230 12631.88 150.35 54995.65 88888.00 2011-08-18 12:14:37.750 230 12631.88 150.32 54995.68 88888.00 2011-08-18 12:14:37.875 230 12631.83 150.32 54995.68 88888.00 2011-08-18 12:14:38.000 230 12631.80 150.32 54995.65 88888.00 2011-08-18 12:14:38.125 230 12631.85 150.32 54995.65 88888.00 2011-08-18 12:14:38.250 230 12631.85 150.30 54995.62 88888.00 2011-08-18 12:14:38.375 230 12631.85 150.30 54995.65 88888.00 2011-08-18 12:14:38.500 230 12631.83 150.30 54995.62 88888.00 2011-08-18 12:14:38.625 230 12631.80 150.28 54995.65 88888.00 2011-08-18 12:14:38.750 230 12631.85 150.28 54995.65 88888.00 2011-08-18 12:14:38.875 230 12631.92 150.32 54995.65 88888.00 2011-08-18 12:14:39.000 230 12631.88 150.28 54995.62 88888.00 2011-08-18 12:14:39.125 230 12631.80 150.28 54995.65 88888.00 2011-08-18 12:14:39.250 230 12631.80 150.25 54995.65 88888.00 2011-08-18 12:14:39.375 230 12631.83 150.28 54995.68 88888.00 2011-08-18 12:14:39.500 230 12631.80 150.28 54995.68 88888.00 2011-08-18 12:14:39.625 230 12631.77 150.25 54995.65 88888.00 2011-08-18 12:14:39.750 230 12631.85 150.28 54995.65 88888.00 2011-08-18 12:14:39.875 230 12631.90 150.25 54995.68 88888.00 2011-08-18 12:14:40.000 230 12631.90 150.25 54995.65 88888.00 2011-08-18 12:14:40.125 230 12631.92 150.25 54995.68 88888.00 2011-08-18 12:14:40.250 230 12631.95 150.25 54995.68 88888.00 2011-08-18 12:14:40.375 230 12632.02 150.25 54995.68 88888.00 2011-08-18 12:14:40.500 230 12632.00 150.25 54995.68 88888.00 2011-08-18 12:14:40.625 230 12631.92 150.22 54995.65 88888.00 2011-08-18 12:14:40.750 230 12631.92 150.25 54995.68 88888.00 2011-08-18 12:14:40.875 230 12631.95 150.25 54995.68 88888.00 2011-08-18 12:14:41.000 230 12631.95 150.25 54995.68 88888.00 2011-08-18 12:14:41.125 230 12631.90 150.25 54995.68 88888.00 2011-08-18 12:14:41.250 230 12631.83 150.20 54995.68 88888.00 2011-08-18 12:14:41.375 230 12631.90 150.25 54995.68 88888.00 2011-08-18 12:14:41.500 230 12631.92 150.25 54995.68 88888.00 2011-08-18 12:14:41.625 230 12631.92 150.22 54995.68 88888.00 2011-08-18 12:14:41.750 230 12631.90 150.22 54995.70 88888.00 2011-08-18 12:14:41.875 230 12631.88 150.18 54995.68 88888.00 2011-08-18 12:14:42.000 230 12631.90 150.18 54995.68 88888.00 2011-08-18 12:14:42.125 230 12631.98 150.18 54995.68 88888.00 2011-08-18 12:14:42.250 230 12631.92 150.18 54995.68 88888.00 2011-08-18 12:14:42.375 230 12631.92 150.20 54995.70 88888.00 2011-08-18 12:14:42.500 230 12631.90 150.22 54995.70 88888.00 2011-08-18 12:14:42.625 230 12631.90 150.22 54995.72 88888.00 2011-08-18 12:14:42.750 230 12631.92 150.22 54995.68 88888.00 2011-08-18 12:14:42.875 230 12631.98 150.18 54995.68 88888.00 2011-08-18 12:14:43.000 230 12632.00 150.12 54995.65 88888.00 2011-08-18 12:14:43.125 230 12632.02 150.20 54995.70 88888.00 2011-08-18 12:14:43.250 230 12632.05 150.20 54995.72 88888.00 2011-08-18 12:14:43.375 230 12632.05 150.20 54995.70 88888.00 2011-08-18 12:14:43.500 230 12631.98 150.18 54995.70 88888.00 2011-08-18 12:14:43.625 230 12631.92 150.18 54995.68 88888.00 2011-08-18 12:14:43.750 230 12632.00 150.12 54995.68 88888.00 2011-08-18 12:14:43.875 230 12632.05 150.15 54995.68 88888.00 2011-08-18 12:14:44.000 230 12632.02 150.12 54995.62 88888.00 2011-08-18 12:14:44.125 230 12632.00 150.10 54995.62 88888.00 2011-08-18 12:14:44.250 230 12631.98 150.10 54995.65 88888.00 2011-08-18 12:14:44.375 230 12632.02 150.12 54995.68 88888.00 2011-08-18 12:14:44.500 230 12632.02 150.15 54995.65 88888.00 2011-08-18 12:14:44.625 230 12632.02 150.12 54995.65 88888.00 2011-08-18 12:14:44.750 230 12632.05 150.12 54995.68 88888.00 2011-08-18 12:14:44.875 230 12632.08 150.15 54995.68 88888.00 2011-08-18 12:14:45.000 230 12632.12 150.12 54995.68 88888.00 2011-08-18 12:14:45.125 230 12632.10 150.07 54995.65 88888.00 2011-08-18 12:14:45.250 230 12632.15 150.07 54995.68 88888.00 2011-08-18 12:14:45.375 230 12632.12 150.10 54995.65 88888.00 2011-08-18 12:14:45.500 230 12632.10 150.10 54995.68 88888.00 2011-08-18 12:14:45.625 230 12632.10 150.10 54995.68 88888.00 2011-08-18 12:14:45.750 230 12632.15 150.10 54995.68 88888.00 2011-08-18 12:14:45.875 230 12632.25 150.05 54995.68 88888.00 2011-08-18 12:14:46.000 230 12632.25 150.05 54995.68 88888.00 2011-08-18 12:14:46.125 230 12632.27 150.07 54995.68 88888.00 2011-08-18 12:14:46.250 230 12632.25 150.05 54995.68 88888.00 2011-08-18 12:14:46.375 230 12632.23 150.10 54995.70 88888.00 2011-08-18 12:14:46.500 230 12632.23 150.07 54995.70 88888.00 2011-08-18 12:14:46.625 230 12632.25 150.10 54995.70 88888.00 2011-08-18 12:14:46.750 230 12632.25 150.12 54995.70 88888.00 2011-08-18 12:14:46.875 230 12632.23 150.10 54995.70 88888.00 2011-08-18 12:14:47.000 230 12632.20 150.03 54995.70 88888.00 2011-08-18 12:14:47.125 230 12632.20 150.03 54995.70 88888.00 2011-08-18 12:14:47.250 230 12632.20 150.00 54995.68 88888.00 2011-08-18 12:14:47.375 230 12632.23 150.00 54995.68 88888.00 2011-08-18 12:14:47.500 230 12632.20 150.00 54995.68 88888.00 2011-08-18 12:14:47.625 230 12632.23 150.03 54995.68 88888.00 2011-08-18 12:14:47.750 230 12632.30 150.05 54995.68 88888.00 2011-08-18 12:14:47.875 230 12632.30 150.03 54995.68 88888.00 2011-08-18 12:14:48.000 230 12632.33 150.03 54995.65 88888.00 2011-08-18 12:14:48.125 230 12632.30 150.03 54995.68 88888.00 2011-08-18 12:14:48.250 230 12632.27 150.00 54995.68 88888.00 2011-08-18 12:14:48.375 230 12632.27 150.00 54995.68 88888.00 2011-08-18 12:14:48.500 230 12632.30 149.97 54995.65 88888.00 2011-08-18 12:14:48.625 230 12632.30 149.97 54995.68 88888.00 2011-08-18 12:14:48.750 230 12632.38 149.97 54995.68 88888.00 2011-08-18 12:14:48.875 230 12632.38 149.97 54995.65 88888.00 2011-08-18 12:14:49.000 230 12632.42 149.97 54995.68 88888.00 2011-08-18 12:14:49.125 230 12632.35 150.00 54995.68 88888.00 2011-08-18 12:14:49.250 230 12632.35 149.97 54995.68 88888.00 2011-08-18 12:14:49.375 230 12632.40 150.00 54995.70 88888.00 2011-08-18 12:14:49.500 230 12632.40 149.97 54995.70 88888.00 2011-08-18 12:14:49.625 230 12632.42 150.00 54995.68 88888.00 2011-08-18 12:14:49.750 230 12632.42 149.97 54995.68 88888.00 2011-08-18 12:14:49.875 230 12632.40 149.93 54995.68 88888.00 2011-08-18 12:14:50.000 230 12632.38 149.95 54995.68 88888.00 2011-08-18 12:14:50.125 230 12632.38 149.95 54995.70 88888.00 2011-08-18 12:14:50.250 230 12632.42 149.90 54995.68 88888.00 2011-08-18 12:14:50.375 230 12632.48 149.93 54995.68 88888.00 2011-08-18 12:14:50.500 230 12632.52 149.95 54995.68 88888.00 2011-08-18 12:14:50.625 230 12632.50 149.90 54995.65 88888.00 2011-08-18 12:14:50.750 230 12632.42 149.93 54995.68 88888.00 2011-08-18 12:14:50.875 230 12632.42 149.95 54995.70 88888.00 2011-08-18 12:14:51.000 230 12632.45 149.90 54995.70 88888.00 2011-08-18 12:14:51.125 230 12632.50 149.90 54995.70 88888.00 2011-08-18 12:14:51.250 230 12632.48 149.88 54995.68 88888.00 2011-08-18 12:14:51.375 230 12632.48 149.90 54995.65 88888.00 2011-08-18 12:14:51.500 230 12632.48 149.90 54995.65 88888.00 2011-08-18 12:14:51.625 230 12632.48 149.93 54995.68 88888.00 2011-08-18 12:14:51.750 230 12632.48 149.93 54995.68 88888.00 2011-08-18 12:14:51.875 230 12632.45 149.95 54995.68 88888.00 2011-08-18 12:14:52.000 230 12632.45 149.90 54995.62 88888.00 2011-08-18 12:14:52.125 230 12632.45 149.88 54995.65 88888.00 2011-08-18 12:14:52.250 230 12632.45 149.90 54995.65 88888.00 2011-08-18 12:14:52.375 230 12632.55 149.90 54995.68 88888.00 2011-08-18 12:14:52.500 230 12632.50 149.88 54995.65 88888.00 2011-08-18 12:14:52.625 230 12632.50 149.85 54995.65 88888.00 2011-08-18 12:14:52.750 230 12632.50 149.82 54995.65 88888.00 2011-08-18 12:14:52.875 230 12632.50 149.82 54995.68 88888.00 2011-08-18 12:14:53.000 230 12632.55 149.88 54995.65 88888.00 2011-08-18 12:14:53.125 230 12632.58 149.85 54995.68 88888.00 2011-08-18 12:14:53.250 230 12632.60 149.82 54995.65 88888.00 2011-08-18 12:14:53.375 230 12632.62 149.85 54995.68 88888.00 2011-08-18 12:14:53.500 230 12632.58 149.82 54995.65 88888.00 2011-08-18 12:14:53.625 230 12632.52 149.80 54995.65 88888.00 2011-08-18 12:14:53.750 230 12632.58 149.75 54995.68 88888.00 2011-08-18 12:14:53.875 230 12632.60 149.75 54995.68 88888.00 2011-08-18 12:14:54.000 230 12632.62 149.75 54995.65 88888.00 2011-08-18 12:14:54.125 230 12632.67 149.78 54995.65 88888.00 2011-08-18 12:14:54.250 230 12632.67 149.78 54995.65 88888.00 2011-08-18 12:14:54.375 230 12632.70 149.80 54995.65 88888.00 2011-08-18 12:14:54.500 230 12632.73 149.78 54995.65 88888.00 2011-08-18 12:14:54.625 230 12632.70 149.78 54995.70 88888.00 2011-08-18 12:14:54.750 230 12632.70 149.78 54995.68 88888.00 2011-08-18 12:14:54.875 230 12632.65 149.78 54995.68 88888.00 2011-08-18 12:14:55.000 230 12632.67 149.75 54995.68 88888.00 2011-08-18 12:14:55.125 230 12632.65 149.75 54995.68 88888.00 2011-08-18 12:14:55.250 230 12632.62 149.72 54995.65 88888.00 2011-08-18 12:14:55.375 230 12632.65 149.70 54995.60 88888.00 2011-08-18 12:14:55.500 230 12632.67 149.70 54995.60 88888.00 2011-08-18 12:14:55.625 230 12632.62 149.72 54995.62 88888.00 2011-08-18 12:14:55.750 230 12632.67 149.72 54995.65 88888.00 2011-08-18 12:14:55.875 230 12632.73 149.72 54995.65 88888.00 2011-08-18 12:14:56.000 230 12632.70 149.72 54995.65 88888.00 2011-08-18 12:14:56.125 230 12632.70 149.72 54995.65 88888.00 2011-08-18 12:14:56.250 230 12632.73 149.70 54995.65 88888.00 2011-08-18 12:14:56.375 230 12632.75 149.70 54995.68 88888.00 2011-08-18 12:14:56.500 230 12632.75 149.68 54995.62 88888.00 2011-08-18 12:14:56.625 230 12632.73 149.62 54995.62 88888.00 2011-08-18 12:14:56.750 230 12632.77 149.65 54995.65 88888.00 2011-08-18 12:14:56.875 230 12632.80 149.68 54995.65 88888.00 2011-08-18 12:14:57.000 230 12632.77 149.65 54995.65 88888.00 2011-08-18 12:14:57.125 230 12632.77 149.68 54995.65 88888.00 2011-08-18 12:14:57.250 230 12632.80 149.65 54995.68 88888.00 2011-08-18 12:14:57.375 230 12632.83 149.65 54995.68 88888.00 2011-08-18 12:14:57.500 230 12632.83 149.65 54995.65 88888.00 2011-08-18 12:14:57.625 230 12632.80 149.62 54995.62 88888.00 2011-08-18 12:14:57.750 230 12632.83 149.65 54995.62 88888.00 2011-08-18 12:14:57.875 230 12632.88 149.70 54995.62 88888.00 2011-08-18 12:14:58.000 230 12632.90 149.70 54995.68 88888.00 2011-08-18 12:14:58.125 230 12632.85 149.65 54995.65 88888.00 2011-08-18 12:14:58.250 230 12632.77 149.60 54995.65 88888.00 2011-08-18 12:14:58.375 230 12632.80 149.65 54995.65 88888.00 2011-08-18 12:14:58.500 230 12632.88 149.60 54995.65 88888.00 2011-08-18 12:14:58.625 230 12632.88 149.60 54995.65 88888.00 2011-08-18 12:14:58.750 230 12632.88 149.60 54995.65 88888.00 2011-08-18 12:14:58.875 230 12632.88 149.62 54995.68 88888.00 2011-08-18 12:14:59.000 230 12632.88 149.60 54995.68 88888.00 2011-08-18 12:14:59.125 230 12632.92 149.60 54995.68 88888.00 2011-08-18 12:14:59.250 230 12632.92 149.57 54995.68 88888.00 2011-08-18 12:14:59.375 230 12632.92 149.57 54995.65 88888.00 2011-08-18 12:14:59.500 230 12632.95 149.57 54995.65 88888.00 2011-08-18 12:14:59.625 230 12632.90 149.55 54995.62 88888.00 2011-08-18 12:14:59.750 230 12632.88 149.53 54995.60 88888.00 2011-08-18 12:14:59.875 230 12632.88 149.53 54995.62 88888.00 2011-08-18 12:15:00.000 230 12632.83 149.53 54995.65 88888.00 2011-08-18 12:15:00.125 230 12632.83 149.55 54995.70 88888.00 2011-08-18 12:15:00.250 230 12632.88 149.55 54995.70 88888.00 2011-08-18 12:15:00.375 230 12632.95 149.57 54995.70 88888.00 2011-08-18 12:15:00.500 230 12632.95 149.53 54995.65 88888.00 2011-08-18 12:15:00.625 230 12632.90 149.47 54995.65 88888.00 2011-08-18 12:15:00.750 230 12632.90 149.55 54995.70 88888.00 2011-08-18 12:15:00.875 230 12632.92 149.53 54995.70 88888.00 2011-08-18 12:15:01.000 230 12632.95 149.50 54995.70 88888.00 2011-08-18 12:15:01.125 230 12633.00 149.50 54995.68 88888.00 2011-08-18 12:15:01.250 230 12632.92 149.47 54995.68 88888.00 2011-08-18 12:15:01.375 230 12632.85 149.50 54995.72 88888.00 2011-08-18 12:15:01.500 230 12632.88 149.47 54995.72 88888.00 2011-08-18 12:15:01.625 230 12632.98 149.47 54995.72 88888.00 2011-08-18 12:15:01.750 230 12633.00 149.50 54995.70 88888.00 2011-08-18 12:15:01.875 230 12632.98 149.47 54995.70 88888.00 2011-08-18 12:15:02.000 230 12632.95 149.45 54995.70 88888.00 2011-08-18 12:15:02.125 230 12633.00 149.45 54995.72 88888.00 2011-08-18 12:15:02.250 230 12632.95 149.45 54995.68 88888.00 2011-08-18 12:15:02.375 230 12632.95 149.43 54995.68 88888.00 2011-08-18 12:15:02.500 230 12632.92 149.43 54995.70 88888.00 2011-08-18 12:15:02.625 230 12632.95 149.45 54995.70 88888.00 2011-08-18 12:15:02.750 230 12632.98 149.47 54995.70 88888.00 2011-08-18 12:15:02.875 230 12632.98 149.47 54995.72 88888.00 2011-08-18 12:15:03.000 230 12632.95 149.47 54995.68 88888.00 2011-08-18 12:15:03.125 230 12632.92 149.45 54995.68 88888.00 2011-08-18 12:15:03.250 230 12632.90 149.43 54995.68 88888.00 2011-08-18 12:15:03.375 230 12633.00 149.40 54995.68 88888.00 2011-08-18 12:15:03.500 230 12633.08 149.43 54995.68 88888.00 2011-08-18 12:15:03.625 230 12633.08 149.43 54995.68 88888.00 2011-08-18 12:15:03.750 230 12633.00 149.38 54995.68 88888.00 2011-08-18 12:15:03.875 230 12632.98 149.43 54995.70 88888.00 2011-08-18 12:15:04.000 230 12633.05 149.43 54995.68 88888.00 2011-08-18 12:15:04.125 230 12633.05 149.40 54995.68 88888.00 2011-08-18 12:15:04.250 230 12632.98 149.35 54995.68 88888.00 2011-08-18 12:15:04.375 230 12632.98 149.38 54995.68 88888.00 2011-08-18 12:15:04.500 230 12632.98 149.38 54995.68 88888.00 2011-08-18 12:15:04.625 230 12633.05 149.32 54995.68 88888.00 2011-08-18 12:15:04.750 230 12633.05 149.32 54995.65 88888.00 2011-08-18 12:15:04.875 230 12633.08 149.32 54995.65 88888.00 2011-08-18 12:15:05.000 230 12633.08 149.35 54995.70 88888.00 2011-08-18 12:15:05.125 230 12633.10 149.38 54995.70 88888.00 2011-08-18 12:15:05.250 230 12633.10 149.35 54995.68 88888.00 2011-08-18 12:15:05.375 230 12633.10 149.35 54995.65 88888.00 2011-08-18 12:15:05.500 230 12633.02 149.32 54995.68 88888.00 2011-08-18 12:15:05.625 230 12633.05 149.32 54995.72 88888.00 2011-08-18 12:15:05.750 230 12633.05 149.30 54995.70 88888.00 2011-08-18 12:15:05.875 230 12633.02 149.28 54995.70 88888.00 2011-08-18 12:15:06.000 230 12633.05 149.28 54995.70 88888.00 2011-08-18 12:15:06.125 230 12633.15 149.28 54995.72 88888.00 2011-08-18 12:15:06.250 230 12633.10 149.28 54995.70 88888.00 2011-08-18 12:15:06.375 230 12633.10 149.28 54995.70 88888.00 2011-08-18 12:15:06.500 230 12633.12 149.25 54995.70 88888.00 2011-08-18 12:15:06.625 230 12633.08 149.25 54995.68 88888.00 2011-08-18 12:15:06.750 230 12633.05 149.25 54995.70 88888.00 2011-08-18 12:15:06.875 230 12633.10 149.22 54995.70 88888.00 2011-08-18 12:15:07.000 230 12633.15 149.22 54995.68 88888.00 2011-08-18 12:15:07.125 230 12633.10 149.20 54995.70 88888.00 2011-08-18 12:15:07.250 230 12633.08 149.22 54995.70 88888.00 2011-08-18 12:15:07.375 230 12633.12 149.22 54995.72 88888.00 2011-08-18 12:15:07.500 230 12633.12 149.20 54995.72 88888.00 2011-08-18 12:15:07.625 230 12633.12 149.20 54995.68 88888.00 2011-08-18 12:15:07.750 230 12633.05 149.22 54995.70 88888.00 2011-08-18 12:15:07.875 230 12633.05 149.20 54995.70 88888.00 2011-08-18 12:15:08.000 230 12633.10 149.18 54995.70 88888.00 2011-08-18 12:15:08.125 230 12633.17 149.18 54995.70 88888.00 2011-08-18 12:15:08.250 230 12633.17 149.15 54995.72 88888.00 2011-08-18 12:15:08.375 230 12633.17 149.15 54995.70 88888.00 2011-08-18 12:15:08.500 230 12633.17 149.18 54995.72 88888.00 2011-08-18 12:15:08.625 230 12633.17 149.18 54995.72 88888.00 2011-08-18 12:15:08.750 230 12633.17 149.15 54995.70 88888.00 2011-08-18 12:15:08.875 230 12633.10 149.15 54995.72 88888.00 2011-08-18 12:15:09.000 230 12633.10 149.15 54995.72 88888.00 2011-08-18 12:15:09.125 230 12633.12 149.12 54995.72 88888.00 2011-08-18 12:15:09.250 230 12633.17 149.12 54995.70 88888.00 2011-08-18 12:15:09.375 230 12633.20 149.12 54995.70 88888.00 2011-08-18 12:15:09.500 230 12633.17 149.12 54995.72 88888.00 2011-08-18 12:15:09.625 230 12633.15 149.10 54995.72 88888.00 2011-08-18 12:15:09.750 230 12633.17 149.07 54995.75 88888.00 2011-08-18 12:15:09.875 230 12633.15 149.10 54995.72 88888.00 2011-08-18 12:15:10.000 230 12633.15 149.07 54995.72 88888.00 2011-08-18 12:15:10.125 230 12633.17 149.07 54995.72 88888.00 2011-08-18 12:15:10.250 230 12633.17 149.07 54995.72 88888.00 2011-08-18 12:15:10.375 230 12633.20 149.07 54995.78 88888.00 2011-08-18 12:15:10.500 230 12633.20 149.07 54995.75 88888.00 2011-08-18 12:15:10.625 230 12633.20 149.07 54995.72 88888.00 2011-08-18 12:15:10.750 230 12633.20 149.12 54995.75 88888.00 2011-08-18 12:15:10.875 230 12633.17 149.12 54995.78 88888.00 2011-08-18 12:15:11.000 230 12633.08 149.07 54995.72 88888.00 2011-08-18 12:15:11.125 230 12633.05 149.03 54995.75 88888.00 2011-08-18 12:15:11.250 230 12633.05 149.00 54995.75 88888.00 2011-08-18 12:15:11.375 230 12633.15 149.07 54995.80 88888.00 2011-08-18 12:15:11.500 230 12633.20 149.07 54995.80 88888.00 2011-08-18 12:15:11.625 230 12633.17 149.05 54995.75 88888.00 2011-08-18 12:15:11.750 230 12633.15 149.00 54995.72 88888.00 2011-08-18 12:15:11.875 230 12633.10 149.00 54995.75 88888.00 2011-08-18 12:15:12.000 230 12633.20 148.97 54995.72 88888.00 2011-08-18 12:15:12.125 230 12633.25 149.00 54995.75 88888.00 2011-08-18 12:15:12.250 230 12633.15 149.00 54995.75 88888.00 2011-08-18 12:15:12.375 230 12633.08 149.00 54995.78 88888.00 2011-08-18 12:15:12.500 230 12633.10 149.00 54995.75 88888.00 2011-08-18 12:15:12.625 230 12633.12 149.00 54995.75 88888.00 2011-08-18 12:15:12.750 230 12633.10 148.93 54995.78 88888.00 2011-08-18 12:15:12.875 230 12633.15 148.95 54995.78 88888.00 2011-08-18 12:15:13.000 230 12633.17 148.95 54995.75 88888.00 2011-08-18 12:15:13.125 230 12633.17 149.00 54995.80 88888.00 2011-08-18 12:15:13.250 230 12633.10 148.97 54995.78 88888.00 2011-08-18 12:15:13.375 230 12633.08 148.93 54995.75 88888.00 2011-08-18 12:15:13.500 230 12633.15 148.93 54995.72 88888.00 2011-08-18 12:15:13.625 230 12633.23 148.95 54995.75 88888.00 2011-08-18 12:15:13.750 230 12633.20 148.93 54995.75 88888.00 2011-08-18 12:15:13.875 230 12633.20 148.93 54995.75 88888.00 2011-08-18 12:15:14.000 230 12633.20 148.95 54995.78 88888.00 2011-08-18 12:15:14.125 230 12633.30 148.97 54995.80 88888.00 2011-08-18 12:15:14.250 230 12633.27 148.95 54995.80 88888.00 2011-08-18 12:15:14.375 230 12633.30 148.95 54995.80 88888.00 2011-08-18 12:15:14.500 230 12633.25 148.95 54995.78 88888.00 2011-08-18 12:15:14.625 230 12633.17 148.90 54995.80 88888.00 2011-08-18 12:15:14.750 230 12633.15 148.90 54995.78 88888.00 2011-08-18 12:15:14.875 230 12633.17 148.90 54995.80 88888.00 2011-08-18 12:15:15.000 230 12633.23 148.93 54995.78 88888.00 2011-08-18 12:15:15.125 230 12633.25 148.93 54995.85 88888.00 2011-08-18 12:15:15.250 230 12633.12 148.90 54995.85 88888.00 2011-08-18 12:15:15.375 230 12633.10 148.85 54995.80 88888.00 2011-08-18 12:15:15.500 230 12633.17 148.88 54995.80 88888.00 2011-08-18 12:15:15.625 230 12633.20 148.85 54995.82 88888.00 2011-08-18 12:15:15.750 230 12633.15 148.85 54995.82 88888.00 2011-08-18 12:15:15.875 230 12633.12 148.85 54995.82 88888.00 2011-08-18 12:15:16.000 230 12633.12 148.88 54995.82 88888.00 2011-08-18 12:15:16.125 230 12633.15 148.85 54995.85 88888.00 2011-08-18 12:15:16.250 230 12633.12 148.80 54995.85 88888.00 2011-08-18 12:15:16.375 230 12633.15 148.80 54995.82 88888.00 2011-08-18 12:15:16.500 230 12633.15 148.80 54995.82 88888.00 2011-08-18 12:15:16.625 230 12633.20 148.82 54995.85 88888.00 2011-08-18 12:15:16.750 230 12633.27 148.82 54995.85 88888.00 2011-08-18 12:15:16.875 230 12633.30 148.85 54995.82 88888.00 2011-08-18 12:15:17.000 230 12633.27 148.82 54995.82 88888.00 2011-08-18 12:15:17.125 230 12633.23 148.80 54995.82 88888.00 2011-08-18 12:15:17.250 230 12633.17 148.82 54995.88 88888.00 2011-08-18 12:15:17.375 230 12633.17 148.80 54995.90 88888.00 2011-08-18 12:15:17.500 230 12633.12 148.80 54995.88 88888.00 2011-08-18 12:15:17.625 230 12633.15 148.78 54995.88 88888.00 2011-08-18 12:15:17.750 230 12633.23 148.80 54995.88 88888.00 2011-08-18 12:15:17.875 230 12633.23 148.78 54995.88 88888.00 2011-08-18 12:15:18.000 230 12633.20 148.78 54995.88 88888.00 2011-08-18 12:15:18.125 230 12633.23 148.72 54995.88 88888.00 2011-08-18 12:15:18.250 230 12633.25 148.72 54995.90 88888.00 2011-08-18 12:15:18.375 230 12633.33 148.75 54995.93 88888.00 2011-08-18 12:15:18.500 230 12633.33 148.75 54995.90 88888.00 2011-08-18 12:15:18.625 230 12633.25 148.75 54995.85 88888.00 2011-08-18 12:15:18.750 230 12633.17 148.75 54995.88 88888.00 2011-08-18 12:15:18.875 230 12633.23 148.72 54995.88 88888.00 2011-08-18 12:15:19.000 230 12633.27 148.70 54995.85 88888.00 2011-08-18 12:15:19.125 230 12633.30 148.72 54995.88 88888.00 2011-08-18 12:15:19.250 230 12633.27 148.72 54995.90 88888.00 2011-08-18 12:15:19.375 230 12633.33 148.70 54995.85 88888.00 2011-08-18 12:15:19.500 230 12633.30 148.72 54995.88 88888.00 2011-08-18 12:15:19.625 230 12633.20 148.72 54995.88 88888.00 2011-08-18 12:15:19.750 230 12633.12 148.72 54995.90 88888.00 2011-08-18 12:15:19.875 230 12633.15 148.70 54995.90 88888.00 2011-08-18 12:15:20.000 230 12633.25 148.70 54995.90 88888.00 2011-08-18 12:15:20.125 230 12633.27 148.68 54995.90 88888.00 2011-08-18 12:15:20.250 230 12633.25 148.68 54995.90 88888.00 2011-08-18 12:15:20.375 230 12633.25 148.65 54995.88 88888.00 2011-08-18 12:15:20.500 230 12633.23 148.62 54995.88 88888.00 2011-08-18 12:15:20.625 230 12633.23 148.68 54995.88 88888.00 2011-08-18 12:15:20.750 230 12633.25 148.68 54995.90 88888.00 2011-08-18 12:15:20.875 230 12633.30 148.68 54995.90 88888.00 2011-08-18 12:15:21.000 230 12633.25 148.65 54995.88 88888.00 2011-08-18 12:15:21.125 230 12633.23 148.62 54995.90 88888.00 2011-08-18 12:15:21.250 230 12633.23 148.62 54995.90 88888.00 2011-08-18 12:15:21.375 230 12633.33 148.68 54995.95 88888.00 2011-08-18 12:15:21.500 230 12633.27 148.62 54995.93 88888.00 2011-08-18 12:15:21.625 230 12633.23 148.62 54995.90 88888.00 2011-08-18 12:15:21.750 230 12633.20 148.62 54995.93 88888.00 2011-08-18 12:15:21.875 230 12633.23 148.62 54995.93 88888.00 2011-08-18 12:15:22.000 230 12633.23 148.62 54995.93 88888.00 2011-08-18 12:15:22.125 230 12633.25 148.62 54995.95 88888.00 2011-08-18 12:15:22.250 230 12633.25 148.62 54995.95 88888.00 2011-08-18 12:15:22.375 230 12633.23 148.60 54995.93 88888.00 2011-08-18 12:15:22.500 230 12633.20 148.60 54995.93 88888.00 2011-08-18 12:15:22.625 230 12633.17 148.60 54995.95 88888.00 2011-08-18 12:15:22.750 230 12633.15 148.60 54995.93 88888.00 2011-08-18 12:15:22.875 230 12633.12 148.60 54995.93 88888.00 2011-08-18 12:15:23.000 230 12633.12 148.60 54995.95 88888.00 2011-08-18 12:15:23.125 230 12633.15 148.57 54995.97 88888.00 2011-08-18 12:15:23.250 230 12633.17 148.55 54995.95 88888.00 2011-08-18 12:15:23.375 230 12633.17 148.53 54995.93 88888.00 2011-08-18 12:15:23.500 230 12633.20 148.50 54995.90 88888.00 2011-08-18 12:15:23.625 230 12633.23 148.55 54995.93 88888.00 2011-08-18 12:15:23.750 230 12633.17 148.57 54995.95 88888.00 2011-08-18 12:15:23.875 230 12633.12 148.53 54995.93 88888.00 2011-08-18 12:15:24.000 230 12633.12 148.50 54995.93 88888.00 2011-08-18 12:15:24.125 230 12633.17 148.53 54995.95 88888.00 2011-08-18 12:15:24.250 230 12633.15 148.50 54995.97 88888.00 2011-08-18 12:15:24.375 230 12633.17 148.50 54995.95 88888.00 2011-08-18 12:15:24.500 230 12633.20 148.45 54995.93 88888.00 2011-08-18 12:15:24.625 230 12633.17 148.47 54995.97 88888.00 2011-08-18 12:15:24.750 230 12633.20 148.50 54996.00 88888.00 2011-08-18 12:15:24.875 230 12633.25 148.47 54995.97 88888.00 2011-08-18 12:15:25.000 230 12633.27 148.47 54995.95 88888.00 2011-08-18 12:15:25.125 230 12633.25 148.50 54995.97 88888.00 2011-08-18 12:15:25.250 230 12633.20 148.47 54996.00 88888.00 2011-08-18 12:15:25.375 230 12633.20 148.50 54996.00 88888.00 2011-08-18 12:15:25.500 230 12633.23 148.50 54995.97 88888.00 2011-08-18 12:15:25.625 230 12633.20 148.50 54995.95 88888.00 2011-08-18 12:15:25.750 230 12633.12 148.43 54995.97 88888.00 2011-08-18 12:15:25.875 230 12633.15 148.45 54995.97 88888.00 2011-08-18 12:15:26.000 230 12633.25 148.47 54995.97 88888.00 2011-08-18 12:15:26.125 230 12633.25 148.50 54995.97 88888.00 2011-08-18 12:15:26.250 230 12633.20 148.45 54995.97 88888.00 2011-08-18 12:15:26.375 230 12633.25 148.47 54995.97 88888.00 2011-08-18 12:15:26.500 230 12633.23 148.45 54995.97 88888.00 2011-08-18 12:15:26.625 230 12633.20 148.45 54996.00 88888.00 2011-08-18 12:15:26.750 230 12633.23 148.45 54996.00 88888.00 2011-08-18 12:15:26.875 230 12633.23 148.43 54995.97 88888.00 2011-08-18 12:15:27.000 230 12633.25 148.43 54995.97 88888.00 2011-08-18 12:15:27.125 230 12633.25 148.40 54995.97 88888.00 2011-08-18 12:15:27.250 230 12633.25 148.40 54996.00 88888.00 2011-08-18 12:15:27.375 230 12633.27 148.43 54995.97 88888.00 2011-08-18 12:15:27.500 230 12633.23 148.40 54995.97 88888.00 2011-08-18 12:15:27.625 230 12633.23 148.40 54996.00 88888.00 2011-08-18 12:15:27.750 230 12633.23 148.40 54996.00 88888.00 2011-08-18 12:15:27.875 230 12633.23 148.40 54996.03 88888.00 2011-08-18 12:15:28.000 230 12633.17 148.40 54996.00 88888.00 2011-08-18 12:15:28.125 230 12633.15 148.38 54996.00 88888.00 2011-08-18 12:15:28.250 230 12633.17 148.35 54996.00 88888.00 2011-08-18 12:15:28.375 230 12633.30 148.35 54995.97 88888.00 2011-08-18 12:15:28.500 230 12633.35 148.38 54996.00 88888.00 2011-08-18 12:15:28.625 230 12633.27 148.38 54996.00 88888.00 2011-08-18 12:15:28.750 230 12633.23 148.32 54996.03 88888.00 2011-08-18 12:15:28.875 230 12633.25 148.35 54996.03 88888.00 2011-08-18 12:15:29.000 230 12633.30 148.38 54996.03 88888.00 2011-08-18 12:15:29.125 230 12633.30 148.35 54996.00 88888.00 2011-08-18 12:15:29.250 230 12633.27 148.30 54996.00 88888.00 2011-08-18 12:15:29.375 230 12633.33 148.30 54996.00 88888.00 2011-08-18 12:15:29.500 230 12633.33 148.32 54996.03 88888.00 2011-08-18 12:15:29.625 230 12633.30 148.35 54996.03 88888.00 2011-08-18 12:15:29.750 230 12633.33 148.30 54996.03 88888.00 2011-08-18 12:15:29.875 230 12633.33 148.30 54996.05 88888.00 2011-08-18 12:15:30.000 230 12633.25 148.32 54996.03 88888.00 2011-08-18 12:15:30.125 230 12633.23 148.35 54996.05 88888.00 2011-08-18 12:15:30.250 230 12633.17 148.32 54996.05 88888.00 2011-08-18 12:15:30.375 230 12633.20 148.30 54996.05 88888.00 2011-08-18 12:15:30.500 230 12633.25 148.32 54996.03 88888.00 2011-08-18 12:15:30.625 230 12633.30 148.32 54996.05 88888.00 2011-08-18 12:15:30.750 230 12633.27 148.32 54996.03 88888.00 2011-08-18 12:15:30.875 230 12633.27 148.28 54996.03 88888.00 2011-08-18 12:15:31.000 230 12633.30 148.28 54996.00 88888.00 2011-08-18 12:15:31.125 230 12633.33 148.28 54996.05 88888.00 2011-08-18 12:15:31.250 230 12633.25 148.25 54996.07 88888.00 2011-08-18 12:15:31.375 230 12633.30 148.30 54996.07 88888.00 2011-08-18 12:15:31.500 230 12633.25 148.30 54996.07 88888.00 2011-08-18 12:15:31.625 230 12633.27 148.28 54996.05 88888.00 2011-08-18 12:15:31.750 230 12633.35 148.28 54996.05 88888.00 2011-08-18 12:15:31.875 230 12633.35 148.30 54996.07 88888.00 2011-08-18 12:15:32.000 230 12633.35 148.30 54996.07 88888.00 2011-08-18 12:15:32.125 230 12633.27 148.28 54996.07 88888.00 2011-08-18 12:15:32.250 230 12633.23 148.25 54996.05 88888.00 2011-08-18 12:15:32.375 230 12633.27 148.25 54996.05 88888.00 2011-08-18 12:15:32.500 230 12633.33 148.28 54996.03 88888.00 2011-08-18 12:15:32.625 230 12633.35 148.22 54996.03 88888.00 2011-08-18 12:15:32.750 230 12633.38 148.22 54996.05 88888.00 2011-08-18 12:15:32.875 230 12633.40 148.22 54996.05 88888.00 2011-08-18 12:15:33.000 230 12633.35 148.20 54996.05 88888.00 2011-08-18 12:15:33.125 230 12633.38 148.22 54996.05 88888.00 2011-08-18 12:15:33.250 230 12633.38 148.22 54996.05 88888.00 2011-08-18 12:15:33.375 230 12633.40 148.20 54996.03 88888.00 2011-08-18 12:15:33.500 230 12633.33 148.20 54996.05 88888.00 2011-08-18 12:15:33.625 230 12633.33 148.22 54996.03 88888.00 2011-08-18 12:15:33.750 230 12633.38 148.20 54996.05 88888.00 2011-08-18 12:15:33.875 230 12633.45 148.18 54996.03 88888.00 2011-08-18 12:15:34.000 230 12633.45 148.15 54996.03 88888.00 2011-08-18 12:15:34.125 230 12633.48 148.12 54996.05 88888.00 2011-08-18 12:15:34.250 230 12633.45 148.15 54996.07 88888.00 2011-08-18 12:15:34.375 230 12633.48 148.15 54996.07 88888.00 2011-08-18 12:15:34.500 230 12633.42 148.12 54996.05 88888.00 2011-08-18 12:15:34.625 230 12633.40 148.15 54996.05 88888.00 2011-08-18 12:15:34.750 230 12633.38 148.15 54996.07 88888.00 2011-08-18 12:15:34.875 230 12633.35 148.15 54996.07 88888.00 2011-08-18 12:15:35.000 230 12633.38 148.10 54996.05 88888.00 2011-08-18 12:15:35.125 230 12633.33 148.12 54996.07 88888.00 2011-08-18 12:15:35.250 230 12633.27 148.18 54996.10 88888.00 2011-08-18 12:15:35.375 230 12633.30 148.12 54996.07 88888.00 2011-08-18 12:15:35.500 230 12633.40 148.10 54996.07 88888.00 2011-08-18 12:15:35.625 230 12633.38 148.07 54996.10 88888.00 2011-08-18 12:15:35.750 230 12633.33 148.10 54996.10 88888.00 2011-08-18 12:15:35.875 230 12633.33 148.10 54996.10 88888.00 2011-08-18 12:15:36.000 230 12633.35 148.10 54996.07 88888.00 2011-08-18 12:15:36.125 230 12633.33 148.10 54996.07 88888.00 2011-08-18 12:15:36.250 230 12633.30 148.10 54996.10 88888.00 2011-08-18 12:15:36.375 230 12633.27 148.10 54996.10 88888.00 2011-08-18 12:15:36.500 230 12633.23 148.07 54996.10 88888.00 2011-08-18 12:15:36.625 230 12633.20 148.07 54996.07 88888.00 2011-08-18 12:15:36.750 230 12633.27 148.07 54996.07 88888.00 2011-08-18 12:15:36.875 230 12633.33 148.10 54996.10 88888.00 2011-08-18 12:15:37.000 230 12633.23 148.07 54996.10 88888.00 2011-08-18 12:15:37.125 230 12633.23 148.05 54996.07 88888.00 2011-08-18 12:15:37.250 230 12633.27 148.03 54996.10 88888.00 2011-08-18 12:15:37.375 230 12633.27 148.05 54996.07 88888.00 2011-08-18 12:15:37.500 230 12633.20 148.05 54996.07 88888.00 2011-08-18 12:15:37.625 230 12633.23 148.03 54996.10 88888.00 2011-08-18 12:15:37.750 230 12633.30 148.05 54996.10 88888.00 2011-08-18 12:15:37.875 230 12633.35 148.05 54996.10 88888.00 2011-08-18 12:15:38.000 230 12633.30 148.05 54996.07 88888.00 2011-08-18 12:15:38.125 230 12633.30 148.07 54996.10 88888.00 2011-08-18 12:15:38.250 230 12633.25 148.03 54996.12 88888.00 2011-08-18 12:15:38.375 230 12633.33 148.05 54996.18 88888.00 2011-08-18 12:15:38.500 230 12633.38 148.03 54996.15 88888.00 2011-08-18 12:15:38.625 230 12633.38 148.03 54996.12 88888.00 2011-08-18 12:15:38.750 230 12633.40 148.03 54996.12 88888.00 2011-08-18 12:15:38.875 230 12633.40 148.00 54996.12 88888.00 2011-08-18 12:15:39.000 230 12633.38 147.97 54996.12 88888.00 2011-08-18 12:15:39.125 230 12633.35 148.00 54996.12 88888.00 2011-08-18 12:15:39.250 230 12633.40 148.00 54996.15 88888.00 2011-08-18 12:15:39.375 230 12633.48 148.03 54996.15 88888.00 2011-08-18 12:15:39.500 230 12633.40 148.00 54996.12 88888.00 2011-08-18 12:15:39.625 230 12633.38 147.97 54996.12 88888.00 2011-08-18 12:15:39.750 230 12633.40 147.95 54996.15 88888.00 2011-08-18 12:15:39.875 230 12633.42 147.93 54996.12 88888.00 2011-08-18 12:15:40.000 230 12633.38 147.93 54996.12 88888.00 2011-08-18 12:15:40.125 230 12633.40 147.95 54996.12 88888.00 2011-08-18 12:15:40.250 230 12633.40 147.97 54996.12 88888.00 2011-08-18 12:15:40.375 230 12633.40 147.95 54996.10 88888.00 2011-08-18 12:15:40.500 230 12633.38 147.97 54996.10 88888.00 2011-08-18 12:15:40.625 230 12633.33 147.95 54996.15 88888.00 2011-08-18 12:15:40.750 230 12633.33 147.93 54996.15 88888.00 2011-08-18 12:15:40.875 230 12633.30 147.93 54996.15 88888.00 2011-08-18 12:15:41.000 230 12633.38 147.90 54996.12 88888.00 2011-08-18 12:15:41.125 230 12633.42 147.90 54996.15 88888.00 2011-08-18 12:15:41.250 230 12633.38 147.90 54996.15 88888.00 2011-08-18 12:15:41.375 230 12633.33 147.93 54996.15 88888.00 2011-08-18 12:15:41.500 230 12633.35 147.90 54996.15 88888.00 2011-08-18 12:15:41.625 230 12633.38 147.93 54996.15 88888.00 2011-08-18 12:15:41.750 230 12633.42 147.90 54996.15 88888.00 2011-08-18 12:15:41.875 230 12633.38 147.88 54996.15 88888.00 2011-08-18 12:15:42.000 230 12633.40 147.85 54996.15 88888.00 2011-08-18 12:15:42.125 230 12633.50 147.88 54996.12 88888.00 2011-08-18 12:15:42.250 230 12633.50 147.88 54996.12 88888.00 2011-08-18 12:15:42.375 230 12633.55 147.90 54996.15 88888.00 2011-08-18 12:15:42.500 230 12633.60 147.90 54996.15 88888.00 2011-08-18 12:15:42.625 230 12633.60 147.85 54996.15 88888.00 2011-08-18 12:15:42.750 230 12633.58 147.85 54996.18 88888.00 2011-08-18 12:15:42.875 230 12633.50 147.82 54996.15 88888.00 2011-08-18 12:15:43.000 230 12633.45 147.82 54996.15 88888.00 2011-08-18 12:15:43.125 230 12633.48 147.82 54996.15 88888.00 2011-08-18 12:15:43.250 230 12633.50 147.82 54996.15 88888.00 2011-08-18 12:15:43.375 230 12633.52 147.82 54996.15 88888.00 2011-08-18 12:15:43.500 230 12633.55 147.88 54996.18 88888.00 2011-08-18 12:15:43.625 230 12633.58 147.88 54996.18 88888.00 2011-08-18 12:15:43.750 230 12633.60 147.85 54996.18 88888.00 2011-08-18 12:15:43.875 230 12633.60 147.80 54996.18 88888.00 2011-08-18 12:15:44.000 230 12633.58 147.80 54996.15 88888.00 2011-08-18 12:15:44.125 230 12633.55 147.80 54996.15 88888.00 2011-08-18 12:15:44.250 230 12633.50 147.80 54996.18 88888.00 2011-08-18 12:15:44.375 230 12633.58 147.82 54996.15 88888.00 2011-08-18 12:15:44.500 230 12633.58 147.82 54996.18 88888.00 2011-08-18 12:15:44.625 230 12633.45 147.78 54996.15 88888.00 2011-08-18 12:15:44.750 230 12633.48 147.72 54996.15 88888.00 2011-08-18 12:15:44.875 230 12633.52 147.75 54996.15 88888.00 2011-08-18 12:15:45.000 230 12633.55 147.72 54996.15 88888.00 2011-08-18 12:15:45.125 230 12633.55 147.72 54996.18 88888.00 2011-08-18 12:15:45.250 230 12633.52 147.75 54996.18 88888.00 2011-08-18 12:15:45.375 230 12633.55 147.72 54996.15 88888.00 2011-08-18 12:15:45.500 230 12633.55 147.72 54996.18 88888.00 2011-08-18 12:15:45.625 230 12633.55 147.72 54996.18 88888.00 2011-08-18 12:15:45.750 230 12633.52 147.70 54996.15 88888.00 2011-08-18 12:15:45.875 230 12633.55 147.70 54996.15 88888.00 2011-08-18 12:15:46.000 230 12633.60 147.70 54996.18 88888.00 2011-08-18 12:15:46.125 230 12633.58 147.70 54996.18 88888.00 2011-08-18 12:15:46.250 230 12633.55 147.68 54996.18 88888.00 2011-08-18 12:15:46.375 230 12633.58 147.68 54996.18 88888.00 2011-08-18 12:15:46.500 230 12633.60 147.65 54996.18 88888.00 2011-08-18 12:15:46.625 230 12633.60 147.62 54996.15 88888.00 2011-08-18 12:15:46.750 230 12633.62 147.62 54996.15 88888.00 2011-08-18 12:15:46.875 230 12633.65 147.62 54996.15 88888.00 2011-08-18 12:15:47.000 230 12633.62 147.60 54996.12 88888.00 2011-08-18 12:15:47.125 230 12633.60 147.62 54996.18 88888.00 2011-08-18 12:15:47.250 230 12633.58 147.62 54996.20 88888.00 2011-08-18 12:15:47.375 230 12633.60 147.65 54996.18 88888.00 2011-08-18 12:15:47.500 230 12633.62 147.62 54996.18 88888.00 2011-08-18 12:15:47.625 230 12633.62 147.62 54996.20 88888.00 2011-08-18 12:15:47.750 230 12633.67 147.60 54996.18 88888.00 2011-08-18 12:15:47.875 230 12633.70 147.57 54996.18 88888.00 2011-08-18 12:15:48.000 230 12633.70 147.57 54996.18 88888.00 2011-08-18 12:15:48.125 230 12633.65 147.57 54996.20 88888.00 2011-08-18 12:15:48.250 230 12633.60 147.57 54996.20 88888.00 2011-08-18 12:15:48.375 230 12633.65 147.60 54996.18 88888.00 2011-08-18 12:15:48.500 230 12633.70 147.55 54996.15 88888.00 2011-08-18 12:15:48.625 230 12633.73 147.57 54996.18 88888.00 2011-08-18 12:15:48.750 230 12633.70 147.55 54996.18 88888.00 2011-08-18 12:15:48.875 230 12633.70 147.55 54996.15 88888.00 2011-08-18 12:15:49.000 230 12633.75 147.60 54996.18 88888.00 2011-08-18 12:15:49.125 230 12633.80 147.55 54996.20 88888.00 2011-08-18 12:15:49.250 230 12633.80 147.50 54996.18 88888.00 2011-08-18 12:15:49.375 230 12633.75 147.53 54996.18 88888.00 2011-08-18 12:15:49.500 230 12633.77 147.55 54996.20 88888.00 2011-08-18 12:15:49.625 230 12633.77 147.53 54996.22 88888.00 2011-08-18 12:15:49.750 230 12633.70 147.50 54996.22 88888.00 2011-08-18 12:15:49.875 230 12633.65 147.47 54996.22 88888.00 2011-08-18 12:15:50.000 230 12633.70 147.47 54996.20 88888.00 2011-08-18 12:15:50.125 230 12633.73 147.47 54996.20 88888.00 2011-08-18 12:15:50.250 230 12633.67 147.47 54996.22 88888.00 2011-08-18 12:15:50.375 230 12633.65 147.47 54996.20 88888.00 2011-08-18 12:15:50.500 230 12633.60 147.50 54996.20 88888.00 2011-08-18 12:15:50.625 230 12633.65 147.50 54996.20 88888.00 2011-08-18 12:15:50.750 230 12633.70 147.47 54996.20 88888.00 2011-08-18 12:15:50.875 230 12633.70 147.45 54996.18 88888.00 2011-08-18 12:15:51.000 230 12633.67 147.43 54996.18 88888.00 2011-08-18 12:15:51.125 230 12633.65 147.43 54996.22 88888.00 2011-08-18 12:15:51.250 230 12633.67 147.43 54996.20 88888.00 2011-08-18 12:15:51.375 230 12633.70 147.43 54996.22 88888.00 2011-08-18 12:15:51.500 230 12633.70 147.40 54996.20 88888.00 2011-08-18 12:15:51.625 230 12633.75 147.43 54996.22 88888.00 2011-08-18 12:15:51.750 230 12633.75 147.43 54996.20 88888.00 2011-08-18 12:15:51.875 230 12633.73 147.43 54996.22 88888.00 2011-08-18 12:15:52.000 230 12633.73 147.45 54996.22 88888.00 2011-08-18 12:15:52.125 230 12633.77 147.43 54996.20 88888.00 2011-08-18 12:15:52.250 230 12633.75 147.35 54996.20 88888.00 2011-08-18 12:15:52.375 230 12633.80 147.40 54996.22 88888.00 2011-08-18 12:15:52.500 230 12633.85 147.40 54996.25 88888.00 2011-08-18 12:15:52.625 230 12633.80 147.38 54996.22 88888.00 2011-08-18 12:15:52.750 230 12633.77 147.35 54996.18 88888.00 2011-08-18 12:15:52.875 230 12633.77 147.35 54996.22 88888.00 2011-08-18 12:15:53.000 230 12633.70 147.38 54996.22 88888.00 2011-08-18 12:15:53.125 230 12633.67 147.40 54996.22 88888.00 2011-08-18 12:15:53.250 230 12633.70 147.40 54996.22 88888.00 2011-08-18 12:15:53.375 230 12633.73 147.38 54996.22 88888.00 2011-08-18 12:15:53.500 230 12633.75 147.38 54996.22 88888.00 2011-08-18 12:15:53.625 230 12633.75 147.35 54996.20 88888.00 2011-08-18 12:15:53.750 230 12633.75 147.32 54996.20 88888.00 2011-08-18 12:15:53.875 230 12633.75 147.35 54996.22 88888.00 2011-08-18 12:15:54.000 230 12633.80 147.35 54996.25 88888.00 2011-08-18 12:15:54.125 230 12633.75 147.35 54996.25 88888.00 2011-08-18 12:15:54.250 230 12633.73 147.32 54996.22 88888.00 2011-08-18 12:15:54.375 230 12633.80 147.30 54996.20 88888.00 2011-08-18 12:15:54.500 230 12633.83 147.35 54996.22 88888.00 2011-08-18 12:15:54.625 230 12633.77 147.32 54996.22 88888.00 2011-08-18 12:15:54.750 230 12633.73 147.30 54996.22 88888.00 2011-08-18 12:15:54.875 230 12633.75 147.32 54996.22 88888.00 2011-08-18 12:15:55.000 230 12633.67 147.28 54996.22 88888.00 2011-08-18 12:15:55.125 230 12633.65 147.28 54996.25 88888.00 2011-08-18 12:15:55.250 230 12633.62 147.28 54996.28 88888.00 2011-08-18 12:15:55.375 230 12633.67 147.32 54996.30 88888.00 2011-08-18 12:15:55.500 230 12633.67 147.30 54996.30 88888.00 2011-08-18 12:15:55.625 230 12633.65 147.28 54996.28 88888.00 2011-08-18 12:15:55.750 230 12633.65 147.25 54996.28 88888.00 2011-08-18 12:15:55.875 230 12633.62 147.25 54996.25 88888.00 2011-08-18 12:15:56.000 230 12633.60 147.25 54996.22 88888.00 2011-08-18 12:15:56.125 230 12633.58 147.25 54996.25 88888.00 2011-08-18 12:15:56.250 230 12633.62 147.22 54996.28 88888.00 2011-08-18 12:15:56.375 230 12633.70 147.22 54996.22 88888.00 2011-08-18 12:15:56.500 230 12633.73 147.22 54996.22 88888.00 2011-08-18 12:15:56.625 230 12633.75 147.22 54996.25 88888.00 2011-08-18 12:15:56.750 230 12633.70 147.20 54996.30 88888.00 2011-08-18 12:15:56.875 230 12633.67 147.20 54996.28 88888.00 2011-08-18 12:15:57.000 230 12633.67 147.22 54996.30 88888.00 2011-08-18 12:15:57.125 230 12633.73 147.20 54996.28 88888.00 2011-08-18 12:15:57.250 230 12633.77 147.18 54996.30 88888.00 2011-08-18 12:15:57.375 230 12633.77 147.18 54996.32 88888.00 2011-08-18 12:15:57.500 230 12633.77 147.18 54996.30 88888.00 2011-08-18 12:15:57.625 230 12633.75 147.20 54996.28 88888.00 2011-08-18 12:15:57.750 230 12633.73 147.18 54996.25 88888.00 2011-08-18 12:15:57.875 230 12633.75 147.18 54996.25 88888.00 2011-08-18 12:15:58.000 230 12633.70 147.18 54996.25 88888.00 2011-08-18 12:15:58.125 230 12633.67 147.15 54996.28 88888.00 2011-08-18 12:15:58.250 230 12633.65 147.15 54996.28 88888.00 2011-08-18 12:15:58.375 230 12633.67 147.18 54996.28 88888.00 2011-08-18 12:15:58.500 230 12633.65 147.18 54996.30 88888.00 2011-08-18 12:15:58.625 230 12633.65 147.15 54996.28 88888.00 2011-08-18 12:15:58.750 230 12633.67 147.15 54996.28 88888.00 2011-08-18 12:15:58.875 230 12633.65 147.18 54996.28 88888.00 2011-08-18 12:15:59.000 230 12633.65 147.12 54996.25 88888.00 2011-08-18 12:15:59.125 230 12633.73 147.12 54996.25 88888.00 2011-08-18 12:15:59.250 230 12633.67 147.10 54996.28 88888.00 2011-08-18 12:15:59.375 230 12633.70 147.12 54996.25 88888.00 2011-08-18 12:15:59.500 230 12633.73 147.12 54996.25 88888.00 2011-08-18 12:15:59.625 230 12633.67 147.10 54996.30 88888.00 2011-08-18 12:15:59.750 230 12633.62 147.07 54996.28 88888.00 2011-08-18 12:15:59.875 230 12633.62 147.07 54996.28 88888.00 2011-08-18 12:16:00.000 230 12633.70 147.07 54996.28 88888.00 2011-08-18 12:16:00.125 230 12633.73 147.07 54996.28 88888.00 2011-08-18 12:16:00.250 230 12633.67 147.10 54996.28 88888.00 2011-08-18 12:16:00.375 230 12633.70 147.10 54996.28 88888.00 2011-08-18 12:16:00.500 230 12633.73 147.07 54996.25 88888.00 2011-08-18 12:16:00.625 230 12633.70 147.03 54996.28 88888.00 2011-08-18 12:16:00.750 230 12633.65 147.03 54996.30 88888.00 2011-08-18 12:16:00.875 230 12633.60 147.03 54996.30 88888.00 2011-08-18 12:16:01.000 230 12633.58 147.03 54996.28 88888.00 2011-08-18 12:16:01.125 230 12633.65 147.05 54996.30 88888.00 2011-08-18 12:16:01.250 230 12633.70 147.03 54996.28 88888.00 2011-08-18 12:16:01.375 230 12633.65 147.03 54996.28 88888.00 2011-08-18 12:16:01.500 230 12633.62 147.03 54996.30 88888.00 2011-08-18 12:16:01.625 230 12633.65 147.00 54996.30 88888.00 2011-08-18 12:16:01.750 230 12633.67 147.00 54996.30 88888.00 2011-08-18 12:16:01.875 230 12633.67 146.97 54996.28 88888.00 2011-08-18 12:16:02.000 230 12633.73 146.97 54996.25 88888.00 2011-08-18 12:16:02.125 230 12633.75 146.97 54996.28 88888.00 2011-08-18 12:16:02.250 230 12633.70 146.95 54996.28 88888.00 2011-08-18 12:16:02.375 230 12633.67 146.97 54996.30 88888.00 2011-08-18 12:16:02.500 230 12633.62 146.97 54996.30 88888.00 2011-08-18 12:16:02.625 230 12633.65 146.95 54996.30 88888.00 2011-08-18 12:16:02.750 230 12633.70 146.95 54996.30 88888.00 2011-08-18 12:16:02.875 230 12633.73 146.93 54996.28 88888.00 2011-08-18 12:16:03.000 230 12633.70 146.95 54996.28 88888.00 2011-08-18 12:16:03.125 230 12633.67 146.95 54996.32 88888.00 2011-08-18 12:16:03.250 230 12633.75 146.95 54996.32 88888.00 2011-08-18 12:16:03.375 230 12633.80 146.95 54996.30 88888.00 2011-08-18 12:16:03.500 230 12633.77 146.90 54996.30 88888.00 2011-08-18 12:16:03.625 230 12633.70 146.90 54996.28 88888.00 2011-08-18 12:16:03.750 230 12633.75 146.93 54996.30 88888.00 2011-08-18 12:16:03.875 230 12633.75 146.93 54996.32 88888.00 2011-08-18 12:16:04.000 230 12633.70 146.88 54996.30 88888.00 2011-08-18 12:16:04.125 230 12633.65 146.90 54996.32 88888.00 2011-08-18 12:16:04.250 230 12633.62 146.90 54996.32 88888.00 2011-08-18 12:16:04.375 230 12633.62 146.93 54996.30 88888.00 2011-08-18 12:16:04.500 230 12633.65 146.93 54996.30 88888.00 2011-08-18 12:16:04.625 230 12633.62 146.90 54996.30 88888.00 2011-08-18 12:16:04.750 230 12633.60 146.90 54996.30 88888.00 2011-08-18 12:16:04.875 230 12633.65 146.88 54996.30 88888.00 2011-08-18 12:16:05.000 230 12633.60 146.88 54996.32 88888.00 2011-08-18 12:16:05.125 230 12633.58 146.88 54996.32 88888.00 2011-08-18 12:16:05.250 230 12633.58 146.82 54996.32 88888.00 2011-08-18 12:16:05.375 230 12633.58 146.82 54996.32 88888.00 2011-08-18 12:16:05.500 230 12633.58 146.85 54996.32 88888.00 2011-08-18 12:16:05.625 230 12633.60 146.85 54996.35 88888.00 2011-08-18 12:16:05.750 230 12633.65 146.82 54996.35 88888.00 2011-08-18 12:16:05.875 230 12633.65 146.80 54996.35 88888.00 2011-08-18 12:16:06.000 230 12633.60 146.80 54996.32 88888.00 2011-08-18 12:16:06.125 230 12633.58 146.82 54996.35 88888.00 2011-08-18 12:16:06.250 230 12633.55 146.80 54996.35 88888.00 2011-08-18 12:16:06.375 230 12633.60 146.82 54996.38 88888.00 2011-08-18 12:16:06.500 230 12633.62 146.80 54996.35 88888.00 2011-08-18 12:16:06.625 230 12633.62 146.80 54996.35 88888.00 2011-08-18 12:16:06.750 230 12633.62 146.80 54996.38 88888.00 2011-08-18 12:16:06.875 230 12633.67 146.78 54996.35 88888.00 2011-08-18 12:16:07.000 230 12633.70 146.78 54996.35 88888.00 2011-08-18 12:16:07.125 230 12633.70 146.80 54996.38 88888.00 2011-08-18 12:16:07.250 230 12633.67 146.80 54996.40 88888.00 2011-08-18 12:16:07.375 230 12633.65 146.75 54996.38 88888.00 2011-08-18 12:16:07.500 230 12633.62 146.75 54996.40 88888.00 2011-08-18 12:16:07.625 230 12633.67 146.78 54996.40 88888.00 2011-08-18 12:16:07.750 230 12633.62 146.78 54996.40 88888.00 2011-08-18 12:16:07.875 230 12633.62 146.75 54996.38 88888.00 2011-08-18 12:16:08.000 230 12633.67 146.75 54996.35 88888.00 2011-08-18 12:16:08.125 230 12633.70 146.80 54996.38 88888.00 2011-08-18 12:16:08.250 230 12633.73 146.78 54996.40 88888.00 2011-08-18 12:16:08.375 230 12633.75 146.78 54996.40 88888.00 2011-08-18 12:16:08.500 230 12633.70 146.75 54996.38 88888.00 2011-08-18 12:16:08.625 230 12633.70 146.72 54996.38 88888.00 2011-08-18 12:16:08.750 230 12633.73 146.72 54996.38 88888.00 2011-08-18 12:16:08.875 230 12633.73 146.75 54996.40 88888.00 2011-08-18 12:16:09.000 230 12633.67 146.72 54996.40 88888.00 2011-08-18 12:16:09.125 230 12633.70 146.72 54996.38 88888.00 2011-08-18 12:16:09.250 230 12633.73 146.68 54996.38 88888.00 2011-08-18 12:16:09.375 230 12633.73 146.70 54996.38 88888.00 2011-08-18 12:16:09.500 230 12633.73 146.68 54996.38 88888.00 2011-08-18 12:16:09.625 230 12633.75 146.68 54996.38 88888.00 2011-08-18 12:16:09.750 230 12633.75 146.65 54996.40 88888.00 2011-08-18 12:16:09.875 230 12633.73 146.68 54996.43 88888.00 2011-08-18 12:16:10.000 230 12633.67 146.68 54996.40 88888.00 2011-08-18 12:16:10.125 230 12633.65 146.62 54996.40 88888.00 2011-08-18 12:16:10.250 230 12633.60 146.65 54996.40 88888.00 2011-08-18 12:16:10.375 230 12633.65 146.65 54996.40 88888.00 2011-08-18 12:16:10.500 230 12633.70 146.65 54996.40 88888.00 2011-08-18 12:16:10.625 230 12633.67 146.65 54996.38 88888.00 2011-08-18 12:16:10.750 230 12633.62 146.62 54996.38 88888.00 2011-08-18 12:16:10.875 230 12633.65 146.65 54996.40 88888.00 2011-08-18 12:16:11.000 230 12633.67 146.68 54996.40 88888.00 2011-08-18 12:16:11.125 230 12633.70 146.65 54996.40 88888.00 2011-08-18 12:16:11.250 230 12633.67 146.62 54996.40 88888.00 2011-08-18 12:16:11.375 230 12633.70 146.65 54996.38 88888.00 2011-08-18 12:16:11.500 230 12633.70 146.65 54996.40 88888.00 2011-08-18 12:16:11.625 230 12633.67 146.62 54996.40 88888.00 2011-08-18 12:16:11.750 230 12633.65 146.60 54996.38 88888.00 2011-08-18 12:16:11.875 230 12633.67 146.55 54996.38 88888.00 2011-08-18 12:16:12.000 230 12633.70 146.60 54996.35 88888.00 2011-08-18 12:16:12.125 230 12633.67 146.57 54996.38 88888.00 2011-08-18 12:16:12.250 230 12633.62 146.57 54996.40 88888.00 2011-08-18 12:16:12.375 230 12633.67 146.62 54996.43 88888.00 2011-08-18 12:16:12.500 230 12633.73 146.62 54996.43 88888.00 2011-08-18 12:16:12.625 230 12633.77 146.62 54996.40 88888.00 2011-08-18 12:16:12.750 230 12633.80 146.62 54996.40 88888.00 2011-08-18 12:16:12.875 230 12633.80 146.60 54996.40 88888.00 2011-08-18 12:16:13.000 230 12633.83 146.60 54996.38 88888.00 2011-08-18 12:16:13.125 230 12633.77 146.60 54996.40 88888.00 2011-08-18 12:16:13.250 230 12633.73 146.57 54996.38 88888.00 2011-08-18 12:16:13.375 230 12633.73 146.57 54996.38 88888.00 2011-08-18 12:16:13.500 230 12633.75 146.57 54996.40 88888.00 2011-08-18 12:16:13.625 230 12633.75 146.55 54996.40 88888.00 2011-08-18 12:16:13.750 230 12633.77 146.57 54996.43 88888.00 2011-08-18 12:16:13.875 230 12633.77 146.57 54996.40 88888.00 2011-08-18 12:16:14.000 230 12633.77 146.57 54996.38 88888.00 2011-08-18 12:16:14.125 230 12633.77 146.55 54996.38 88888.00 2011-08-18 12:16:14.250 230 12633.70 146.55 54996.38 88888.00 2011-08-18 12:16:14.375 230 12633.75 146.55 54996.38 88888.00 2011-08-18 12:16:14.500 230 12633.83 146.55 54996.38 88888.00 2011-08-18 12:16:14.625 230 12633.85 146.55 54996.40 88888.00 2011-08-18 12:16:14.750 230 12633.80 146.53 54996.40 88888.00 2011-08-18 12:16:14.875 230 12633.83 146.57 54996.40 88888.00 2011-08-18 12:16:15.000 230 12633.88 146.60 54996.43 88888.00 2011-08-18 12:16:15.125 230 12633.85 146.55 54996.38 88888.00 2011-08-18 12:16:15.250 230 12633.77 146.53 54996.40 88888.00 2011-08-18 12:16:15.375 230 12633.77 146.53 54996.43 88888.00 2011-08-18 12:16:15.500 230 12633.75 146.55 54996.43 88888.00 2011-08-18 12:16:15.625 230 12633.77 146.55 54996.40 88888.00 2011-08-18 12:16:15.750 230 12633.73 146.55 54996.40 88888.00 2011-08-18 12:16:15.875 230 12633.73 146.53 54996.40 88888.00 2011-08-18 12:16:16.000 230 12633.75 146.53 54996.40 88888.00 2011-08-18 12:16:16.125 230 12633.75 146.53 54996.43 88888.00 2011-08-18 12:16:16.250 230 12633.73 146.55 54996.45 88888.00 2011-08-18 12:16:16.375 230 12633.80 146.55 54996.45 88888.00 2011-08-18 12:16:16.500 230 12633.88 146.50 54996.43 88888.00 2011-08-18 12:16:16.625 230 12633.90 146.50 54996.43 88888.00 2011-08-18 12:16:16.750 230 12633.85 146.53 54996.43 88888.00 2011-08-18 12:16:16.875 230 12633.80 146.53 54996.45 88888.00 2011-08-18 12:16:17.000 230 12633.77 146.50 54996.43 88888.00 2011-08-18 12:16:17.125 230 12633.77 146.53 54996.43 88888.00 2011-08-18 12:16:17.250 230 12633.75 146.50 54996.43 88888.00 2011-08-18 12:16:17.375 230 12633.80 146.50 54996.38 88888.00 2011-08-18 12:16:17.500 230 12633.77 146.47 54996.38 88888.00 2011-08-18 12:16:17.625 230 12633.77 146.45 54996.32 88888.00 2011-08-18 12:16:17.750 230 12633.80 146.45 54996.32 88888.00 2011-08-18 12:16:17.875 230 12633.77 146.45 54996.38 88888.00 2011-08-18 12:16:18.000 230 12633.80 146.47 54996.38 88888.00 2011-08-18 12:16:18.125 230 12633.80 146.47 54996.35 88888.00 2011-08-18 12:16:18.250 230 12633.77 146.43 54996.40 88888.00 2011-08-18 12:16:18.375 230 12633.77 146.45 54996.38 88888.00 2011-08-18 12:16:18.500 230 12633.83 146.45 54996.38 88888.00 2011-08-18 12:16:18.625 230 12633.88 146.45 54996.38 88888.00 2011-08-18 12:16:18.750 230 12633.80 146.45 54996.35 88888.00 2011-08-18 12:16:18.875 230 12633.83 146.47 54996.38 88888.00 2011-08-18 12:16:19.000 230 12633.88 146.47 54996.40 88888.00 2011-08-18 12:16:19.125 230 12633.85 146.45 54996.38 88888.00 2011-08-18 12:16:19.250 230 12633.80 146.47 54996.40 88888.00 2011-08-18 12:16:19.375 230 12633.88 146.50 54996.43 88888.00 2011-08-18 12:16:19.500 230 12633.88 146.47 54996.40 88888.00 2011-08-18 12:16:19.625 230 12633.80 146.43 54996.38 88888.00 2011-08-18 12:16:19.750 230 12633.77 146.43 54996.38 88888.00 2011-08-18 12:16:19.875 230 12633.83 146.43 54996.38 88888.00 2011-08-18 12:16:20.000 230 12633.75 146.43 54996.40 88888.00 2011-08-18 12:16:20.125 230 12633.77 146.43 54996.40 88888.00 2011-08-18 12:16:20.250 230 12633.80 146.38 54996.40 88888.00 2011-08-18 12:16:20.375 230 12633.83 146.40 54996.35 88888.00 2011-08-18 12:16:20.500 230 12633.88 146.38 54996.38 88888.00 2011-08-18 12:16:20.625 230 12633.90 146.38 54996.38 88888.00 2011-08-18 12:16:20.750 230 12633.92 146.40 54996.40 88888.00 2011-08-18 12:16:20.875 230 12633.88 146.40 54996.43 88888.00 2011-08-18 12:16:21.000 230 12633.85 146.40 54996.40 88888.00 2011-08-18 12:16:21.125 230 12633.90 146.40 54996.38 88888.00 2011-08-18 12:16:21.250 230 12633.95 146.40 54996.40 88888.00 2011-08-18 12:16:21.375 230 12633.95 146.38 54996.38 88888.00 2011-08-18 12:16:21.500 230 12633.92 146.40 54996.40 88888.00 2011-08-18 12:16:21.625 230 12633.90 146.40 54996.43 88888.00 2011-08-18 12:16:21.750 230 12633.85 146.38 54996.43 88888.00 2011-08-18 12:16:21.875 230 12633.80 146.40 54996.43 88888.00 2011-08-18 12:16:22.000 230 12633.80 146.40 54996.43 88888.00 2011-08-18 12:16:22.125 230 12633.85 146.40 54996.45 88888.00 2011-08-18 12:16:22.250 230 12633.83 146.35 54996.43 88888.00 2011-08-18 12:16:22.375 230 12633.85 146.38 54996.45 88888.00 2011-08-18 12:16:22.500 230 12633.85 146.40 54996.45 88888.00 2011-08-18 12:16:22.625 230 12633.83 146.35 54996.40 88888.00 2011-08-18 12:16:22.750 230 12633.80 146.35 54996.35 88888.00 2011-08-18 12:16:22.875 230 12633.85 146.38 54996.40 88888.00 2011-08-18 12:16:23.000 230 12633.88 146.40 54996.40 88888.00 2011-08-18 12:16:23.125 230 12633.85 146.38 54996.43 88888.00 2011-08-18 12:16:23.250 230 12633.85 146.35 54996.43 88888.00 2011-08-18 12:16:23.375 230 12633.92 146.38 54996.43 88888.00 2011-08-18 12:16:23.500 230 12633.92 146.38 54996.43 88888.00 2011-08-18 12:16:23.625 230 12633.85 146.35 54996.40 88888.00 2011-08-18 12:16:23.750 230 12633.88 146.38 54996.40 88888.00 2011-08-18 12:16:23.875 230 12633.88 146.38 54996.40 88888.00 2011-08-18 12:16:24.000 230 12633.88 146.38 54996.38 88888.00 2011-08-18 12:16:24.125 230 12633.90 146.35 54996.40 88888.00 2011-08-18 12:16:24.250 230 12633.92 146.30 54996.43 88888.00 2011-08-18 12:16:24.375 230 12633.85 146.35 54996.38 88888.00 2011-08-18 12:16:24.500 230 12633.85 146.35 54996.38 88888.00 2011-08-18 12:16:24.625 230 12633.88 146.40 54996.43 88888.00 2011-08-18 12:16:24.750 230 12633.88 146.40 54996.43 88888.00 2011-08-18 12:16:24.875 230 12633.85 146.35 54996.40 88888.00 2011-08-18 12:16:25.000 230 12633.80 146.35 54996.38 88888.00 2011-08-18 12:16:25.125 230 12633.80 146.38 54996.40 88888.00 2011-08-18 12:16:25.250 230 12633.75 146.35 54996.40 88888.00 2011-08-18 12:16:25.375 230 12633.77 146.35 54996.38 88888.00 2011-08-18 12:16:25.500 230 12633.80 146.38 54996.43 88888.00 2011-08-18 12:16:25.625 230 12633.80 146.38 54996.43 88888.00 2011-08-18 12:16:25.750 230 12633.83 146.35 54996.43 88888.00 2011-08-18 12:16:25.875 230 12633.88 146.35 54996.45 88888.00 2011-08-18 12:16:26.000 230 12633.90 146.38 54996.45 88888.00 2011-08-18 12:16:26.125 230 12633.90 146.35 54996.47 88888.00 2011-08-18 12:16:26.250 230 12633.90 146.35 54996.45 88888.00 2011-08-18 12:16:26.375 230 12633.90 146.32 54996.43 88888.00 2011-08-18 12:16:26.500 230 12633.80 146.32 54996.43 88888.00 2011-08-18 12:16:26.625 230 12633.80 146.32 54996.43 88888.00 2011-08-18 12:16:26.750 230 12633.90 146.35 54996.43 88888.00 2011-08-18 12:16:26.875 230 12633.92 146.35 54996.45 88888.00 2011-08-18 12:16:27.000 230 12633.95 146.30 54996.45 88888.00 2011-08-18 12:16:27.125 230 12633.88 146.30 54996.47 88888.00 2011-08-18 12:16:27.250 230 12633.85 146.32 54996.45 88888.00 2011-08-18 12:16:27.375 230 12633.83 146.28 54996.43 88888.00 2011-08-18 12:16:27.500 230 12633.83 146.30 54996.43 88888.00 2011-08-18 12:16:27.625 230 12633.85 146.35 54996.45 88888.00 2011-08-18 12:16:27.750 230 12633.83 146.35 54996.45 88888.00 2011-08-18 12:16:27.875 230 12633.77 146.35 54996.45 88888.00 2011-08-18 12:16:28.000 230 12633.77 146.32 54996.43 88888.00 2011-08-18 12:16:28.125 230 12633.77 146.32 54996.43 88888.00 2011-08-18 12:16:28.250 230 12633.75 146.28 54996.40 88888.00 2011-08-18 12:16:28.375 230 12633.70 146.28 54996.38 88888.00 2011-08-18 12:16:28.500 230 12633.70 146.28 54996.40 88888.00 2011-08-18 12:16:28.625 230 12633.70 146.30 54996.43 88888.00 2011-08-18 12:16:28.750 230 12633.73 146.32 54996.45 88888.00 2011-08-18 12:16:28.875 230 12633.73 146.30 54996.43 88888.00 2011-08-18 12:16:29.000 230 12633.75 146.28 54996.43 88888.00 2011-08-18 12:16:29.125 230 12633.77 146.30 54996.45 88888.00 2011-08-18 12:16:29.250 230 12633.73 146.30 54996.45 88888.00 2011-08-18 12:16:29.375 230 12633.73 146.28 54996.43 88888.00 2011-08-18 12:16:29.500 230 12633.67 146.28 54996.43 88888.00 2011-08-18 12:16:29.625 230 12633.65 146.28 54996.45 88888.00 2011-08-18 12:16:29.750 230 12633.65 146.28 54996.45 88888.00 2011-08-18 12:16:29.875 230 12633.62 146.28 54996.45 88888.00 2011-08-18 12:16:30.000 230 12633.62 146.28 54996.43 88888.00 2011-08-18 12:16:30.125 230 12633.67 146.28 54996.43 88888.00 2011-08-18 12:16:30.250 230 12633.67 146.25 54996.45 88888.00 2011-08-18 12:16:30.375 230 12633.67 146.28 54996.47 88888.00 2011-08-18 12:16:30.500 230 12633.70 146.22 54996.47 88888.00 2011-08-18 12:16:30.625 230 12633.70 146.25 54996.43 88888.00 2011-08-18 12:16:30.750 230 12633.70 146.25 54996.43 88888.00 2011-08-18 12:16:30.875 230 12633.65 146.25 54996.45 88888.00 2011-08-18 12:16:31.000 230 12633.62 146.22 54996.45 88888.00 2011-08-18 12:16:31.125 230 12633.60 146.22 54996.47 88888.00 2011-08-18 12:16:31.250 230 12633.58 146.20 54996.47 88888.00 2011-08-18 12:16:31.375 230 12633.62 146.25 54996.47 88888.00 2011-08-18 12:16:31.500 230 12633.67 146.28 54996.47 88888.00 2011-08-18 12:16:31.625 230 12633.67 146.28 54996.47 88888.00 2011-08-18 12:16:31.750 230 12633.62 146.20 54996.47 88888.00 2011-08-18 12:16:31.875 230 12633.58 146.15 54996.45 88888.00 2011-08-18 12:16:32.000 230 12633.58 146.20 54996.45 88888.00 2011-08-18 12:16:32.125 230 12633.65 146.25 54996.50 88888.00 2011-08-18 12:16:32.250 230 12633.60 146.22 54996.47 88888.00 2011-08-18 12:16:32.375 230 12633.58 146.22 54996.47 88888.00 2011-08-18 12:16:32.500 230 12633.52 146.20 54996.45 88888.00 2011-08-18 12:16:32.625 230 12633.55 146.22 54996.47 88888.00 2011-08-18 12:16:32.750 230 12633.60 146.25 54996.47 88888.00 2011-08-18 12:16:32.875 230 12633.58 146.22 54996.47 88888.00 2011-08-18 12:16:33.000 230 12633.58 146.22 54996.47 88888.00 2011-08-18 12:16:33.125 230 12633.58 146.25 54996.50 88888.00 2011-08-18 12:16:33.250 230 12633.58 146.25 54996.50 88888.00 2011-08-18 12:16:33.375 230 12633.58 146.22 54996.47 88888.00 2011-08-18 12:16:33.500 230 12633.60 146.22 54996.47 88888.00 2011-08-18 12:16:33.625 230 12633.58 146.22 54996.47 88888.00 2011-08-18 12:16:33.750 230 12633.60 146.20 54996.47 88888.00 2011-08-18 12:16:33.875 230 12633.55 146.18 54996.47 88888.00 2011-08-18 12:16:34.000 230 12633.58 146.20 54996.47 88888.00 2011-08-18 12:16:34.125 230 12633.60 146.20 54996.47 88888.00 2011-08-18 12:16:34.250 230 12633.58 146.20 54996.47 88888.00 2011-08-18 12:16:34.375 230 12633.55 146.22 54996.47 88888.00 2011-08-18 12:16:34.500 230 12633.52 146.22 54996.47 88888.00 2011-08-18 12:16:34.625 230 12633.50 146.22 54996.50 88888.00 2011-08-18 12:16:34.750 230 12633.48 146.22 54996.50 88888.00 2011-08-18 12:16:34.875 230 12633.50 146.20 54996.53 88888.00 2011-08-18 12:16:35.000 230 12633.55 146.18 54996.53 88888.00 2011-08-18 12:16:35.125 230 12633.58 146.20 54996.53 88888.00 2011-08-18 12:16:35.250 230 12633.58 146.18 54996.50 88888.00 2011-08-18 12:16:35.375 230 12633.58 146.18 54996.50 88888.00 2011-08-18 12:16:35.500 230 12633.58 146.20 54996.50 88888.00 2011-08-18 12:16:35.625 230 12633.55 146.22 54996.53 88888.00 2011-08-18 12:16:35.750 230 12633.48 146.25 54996.55 88888.00 2011-08-18 12:16:35.875 230 12633.45 146.22 54996.53 88888.00 2011-08-18 12:16:36.000 230 12633.45 146.20 54996.47 88888.00 2011-08-18 12:16:36.125 230 12633.45 146.20 54996.50 88888.00 2011-08-18 12:16:36.250 230 12633.42 146.20 54996.53 88888.00 2011-08-18 12:16:36.375 230 12633.50 146.25 54996.53 88888.00 2011-08-18 12:16:36.500 230 12633.42 146.25 54996.53 88888.00 2011-08-18 12:16:36.625 230 12633.42 146.22 54996.53 88888.00 2011-08-18 12:16:36.750 230 12633.40 146.20 54996.50 88888.00 2011-08-18 12:16:36.875 230 12633.38 146.22 54996.53 88888.00 2011-08-18 12:16:37.000 230 12633.40 146.22 54996.53 88888.00 2011-08-18 12:16:37.125 230 12633.48 146.22 54996.53 88888.00 2011-08-18 12:16:37.250 230 12633.48 146.22 54996.53 88888.00 2011-08-18 12:16:37.375 230 12633.48 146.20 54996.50 88888.00 2011-08-18 12:16:37.500 230 12633.42 146.22 54996.47 88888.00 2011-08-18 12:16:37.625 230 12633.40 146.22 54996.50 88888.00 2011-08-18 12:16:37.750 230 12633.38 146.22 54996.50 88888.00 2011-08-18 12:16:37.875 230 12633.40 146.22 54996.50 88888.00 2011-08-18 12:16:38.000 230 12633.35 146.20 54996.50 88888.00 2011-08-18 12:16:38.125 230 12633.33 146.20 54996.50 88888.00 2011-08-18 12:16:38.250 230 12633.35 146.20 54996.50 88888.00 2011-08-18 12:16:38.375 230 12633.35 146.18 54996.50 88888.00 2011-08-18 12:16:38.500 230 12633.35 146.20 54996.50 88888.00 2011-08-18 12:16:38.625 230 12633.35 146.22 54996.50 88888.00 2011-08-18 12:16:38.750 230 12633.33 146.25 54996.53 88888.00 2011-08-18 12:16:38.875 230 12633.35 146.25 54996.53 88888.00 2011-08-18 12:16:39.000 230 12633.35 146.25 54996.50 88888.00 2011-08-18 12:16:39.125 230 12633.30 146.25 54996.53 88888.00 2011-08-18 12:16:39.250 230 12633.27 146.20 54996.53 88888.00 2011-08-18 12:16:39.375 230 12633.45 146.22 54996.53 88888.00 2011-08-18 12:16:39.500 230 12633.50 146.25 54996.55 88888.00 2011-08-18 12:16:39.625 230 12633.48 146.25 54996.55 88888.00 2011-08-18 12:16:39.750 230 12633.45 146.25 54996.53 88888.00 2011-08-18 12:16:39.875 230 12633.45 146.22 54996.53 88888.00 2011-08-18 12:16:40.000 230 12633.42 146.20 54996.50 88888.00 2011-08-18 12:16:40.125 230 12633.42 146.22 54996.47 88888.00 2011-08-18 12:16:40.250 230 12633.40 146.22 54996.53 88888.00 2011-08-18 12:16:40.375 230 12633.45 146.28 54996.57 88888.00 2011-08-18 12:16:40.500 230 12633.42 146.22 54996.53 88888.00 2011-08-18 12:16:40.625 230 12633.42 146.22 54996.53 88888.00 2011-08-18 12:16:40.750 230 12633.42 146.25 54996.53 88888.00 2011-08-18 12:16:40.875 230 12633.38 146.25 54996.53 88888.00 2011-08-18 12:16:41.000 230 12633.33 146.25 54996.50 88888.00 2011-08-18 12:16:41.125 230 12633.35 146.25 54996.50 88888.00 2011-08-18 12:16:41.250 230 12633.35 146.25 54996.50 88888.00 2011-08-18 12:16:41.375 230 12633.27 146.25 54996.50 88888.00 2011-08-18 12:16:41.500 230 12633.27 146.25 54996.53 88888.00 2011-08-18 12:16:41.625 230 12633.33 146.22 54996.55 88888.00 2011-08-18 12:16:41.750 230 12633.35 146.25 54996.57 88888.00 2011-08-18 12:16:41.875 230 12633.35 146.25 54996.55 88888.00 2011-08-18 12:16:42.000 230 12633.33 146.25 54996.53 88888.00 2011-08-18 12:16:42.125 230 12633.25 146.22 54996.55 88888.00 2011-08-18 12:16:42.250 230 12633.23 146.25 54996.57 88888.00 2011-08-18 12:16:42.375 230 12633.27 146.25 54996.53 88888.00 2011-08-18 12:16:42.500 230 12633.33 146.25 54996.55 88888.00 2011-08-18 12:16:42.625 230 12633.33 146.28 54996.55 88888.00 2011-08-18 12:16:42.750 230 12633.25 146.28 54996.53 88888.00 2011-08-18 12:16:42.875 230 12633.27 146.28 54996.53 88888.00 2011-08-18 12:16:43.000 230 12633.30 146.28 54996.53 88888.00 2011-08-18 12:16:43.125 230 12633.35 146.30 54996.55 88888.00 2011-08-18 12:16:43.250 230 12633.33 146.28 54996.57 88888.00 2011-08-18 12:16:43.375 230 12633.35 146.30 54996.57 88888.00 2011-08-18 12:16:43.500 230 12633.30 146.28 54996.55 88888.00 2011-08-18 12:16:43.625 230 12633.25 146.28 54996.57 88888.00 2011-08-18 12:16:43.750 230 12633.30 146.32 54996.57 88888.00 2011-08-18 12:16:43.875 230 12633.33 146.30 54996.57 88888.00 2011-08-18 12:16:44.000 230 12633.33 146.30 54996.53 88888.00 2011-08-18 12:16:44.125 230 12633.33 146.32 54996.53 88888.00 2011-08-18 12:16:44.250 230 12633.25 146.28 54996.53 88888.00 2011-08-18 12:16:44.375 230 12633.23 146.28 54996.53 88888.00 2011-08-18 12:16:44.500 230 12633.20 146.28 54996.53 88888.00 2011-08-18 12:16:44.625 230 12633.17 146.32 54996.55 88888.00 2011-08-18 12:16:44.750 230 12633.23 146.32 54996.53 88888.00 2011-08-18 12:16:44.875 230 12633.30 146.30 54996.53 88888.00 2011-08-18 12:16:45.000 230 12633.35 146.32 54996.53 88888.00 2011-08-18 12:16:45.125 230 12633.30 146.32 54996.53 88888.00 2011-08-18 12:16:45.250 230 12633.23 146.30 54996.53 88888.00 2011-08-18 12:16:45.375 230 12633.17 146.28 54996.53 88888.00 2011-08-18 12:16:45.500 230 12633.15 146.32 54996.55 88888.00 2011-08-18 12:16:45.625 230 12633.15 146.30 54996.55 88888.00 2011-08-18 12:16:45.750 230 12633.20 146.30 54996.55 88888.00 2011-08-18 12:16:45.875 230 12633.20 146.30 54996.55 88888.00 2011-08-18 12:16:46.000 230 12633.20 146.32 54996.55 88888.00 2011-08-18 12:16:46.125 230 12633.20 146.30 54996.55 88888.00 2011-08-18 12:16:46.250 230 12633.17 146.30 54996.57 88888.00 2011-08-18 12:16:46.375 230 12633.27 146.38 54996.60 88888.00 2011-08-18 12:16:46.500 230 12633.30 146.35 54996.57 88888.00 2011-08-18 12:16:46.625 230 12633.17 146.28 54996.55 88888.00 2011-08-18 12:16:46.750 230 12633.20 146.32 54996.57 88888.00 2011-08-18 12:16:46.875 230 12633.20 146.35 54996.55 88888.00 2011-08-18 12:16:47.000 230 12633.23 146.35 54996.55 88888.00 2011-08-18 12:16:47.125 230 12633.23 146.38 54996.55 88888.00 2011-08-18 12:16:47.250 230 12633.17 146.32 54996.55 88888.00 2011-08-18 12:16:47.375 230 12633.15 146.35 54996.57 88888.00 2011-08-18 12:16:47.500 230 12633.12 146.35 54996.57 88888.00 2011-08-18 12:16:47.625 230 12633.12 146.35 54996.57 88888.00 2011-08-18 12:16:47.750 230 12633.08 146.35 54996.57 88888.00 2011-08-18 12:16:47.875 230 12633.05 146.35 54996.55 88888.00 2011-08-18 12:16:48.000 230 12633.05 146.35 54996.55 88888.00 2011-08-18 12:16:48.125 230 12633.10 146.38 54996.55 88888.00 2011-08-18 12:16:48.250 230 12633.08 146.35 54996.55 88888.00 2011-08-18 12:16:48.375 230 12633.12 146.35 54996.53 88888.00 2011-08-18 12:16:48.500 230 12633.10 146.35 54996.57 88888.00 2011-08-18 12:16:48.625 230 12633.08 146.35 54996.57 88888.00 2011-08-18 12:16:48.750 230 12633.12 146.38 54996.55 88888.00 2011-08-18 12:16:48.875 230 12633.17 146.35 54996.55 88888.00 2011-08-18 12:16:49.000 230 12633.20 146.32 54996.53 88888.00 2011-08-18 12:16:49.125 230 12633.23 146.35 54996.55 88888.00 2011-08-18 12:16:49.250 230 12633.20 146.35 54996.55 88888.00 2011-08-18 12:16:49.375 230 12633.20 146.38 54996.53 88888.00 2011-08-18 12:16:49.500 230 12633.17 146.38 54996.53 88888.00 2011-08-18 12:16:49.625 230 12633.12 146.32 54996.53 88888.00 2011-08-18 12:16:49.750 230 12633.10 146.38 54996.55 88888.00 2011-08-18 12:16:49.875 230 12633.08 146.40 54996.57 88888.00 2011-08-18 12:16:50.000 230 12633.02 146.38 54996.55 88888.00 2011-08-18 12:16:50.125 230 12633.08 146.38 54996.55 88888.00 2011-08-18 12:16:50.250 230 12633.08 146.38 54996.55 88888.00 2011-08-18 12:16:50.375 230 12633.17 146.40 54996.57 88888.00 2011-08-18 12:16:50.500 230 12633.12 146.43 54996.57 88888.00 2011-08-18 12:16:50.625 230 12633.08 146.40 54996.55 88888.00 2011-08-18 12:16:50.750 230 12633.05 146.40 54996.55 88888.00 2011-08-18 12:16:50.875 230 12633.10 146.43 54996.55 88888.00 2011-08-18 12:16:51.000 230 12633.20 146.40 54996.55 88888.00 2011-08-18 12:16:51.125 230 12633.12 146.40 54996.55 88888.00 2011-08-18 12:16:51.250 230 12633.12 146.38 54996.55 88888.00 2011-08-18 12:16:51.375 230 12633.17 146.43 54996.55 88888.00 2011-08-18 12:16:51.500 230 12633.17 146.43 54996.55 88888.00 2011-08-18 12:16:51.625 230 12633.15 146.43 54996.55 88888.00 2011-08-18 12:16:51.750 230 12633.15 146.40 54996.50 88888.00 2011-08-18 12:16:51.875 230 12633.15 146.40 54996.53 88888.00 2011-08-18 12:16:52.000 230 12633.20 146.40 54996.50 88888.00 2011-08-18 12:16:52.125 230 12633.23 146.43 54996.53 88888.00 2011-08-18 12:16:52.250 230 12633.15 146.40 54996.55 88888.00 2011-08-18 12:16:52.375 230 12633.10 146.38 54996.53 88888.00 2011-08-18 12:16:52.500 230 12633.05 146.35 54996.50 88888.00 2011-08-18 12:16:52.625 230 12633.10 146.43 54996.50 88888.00 2011-08-18 12:16:52.750 230 12633.15 146.43 54996.53 88888.00 2011-08-18 12:16:52.875 230 12633.15 146.43 54996.55 88888.00 2011-08-18 12:16:53.000 230 12633.15 146.43 54996.53 88888.00 2011-08-18 12:16:53.125 230 12633.15 146.43 54996.53 88888.00 2011-08-18 12:16:53.250 230 12633.12 146.45 54996.53 88888.00 2011-08-18 12:16:53.375 230 12633.17 146.45 54996.55 88888.00 2011-08-18 12:16:53.500 230 12633.17 146.47 54996.55 88888.00 2011-08-18 12:16:53.625 230 12633.17 146.45 54996.50 88888.00 2011-08-18 12:16:53.750 230 12633.15 146.43 54996.50 88888.00 2011-08-18 12:16:53.875 230 12633.12 146.40 54996.53 88888.00 2011-08-18 12:16:54.000 230 12633.08 146.45 54996.50 88888.00 2011-08-18 12:16:54.125 230 12633.08 146.45 54996.50 88888.00 2011-08-18 12:16:54.250 230 12633.02 146.40 54996.50 88888.00 2011-08-18 12:16:54.375 230 12633.05 146.43 54996.53 88888.00 2011-08-18 12:16:54.500 230 12633.12 146.43 54996.55 88888.00 2011-08-18 12:16:54.625 230 12633.17 146.43 54996.53 88888.00 2011-08-18 12:16:54.750 230 12633.12 146.45 54996.53 88888.00 2011-08-18 12:16:54.875 230 12633.08 146.43 54996.55 88888.00 2011-08-18 12:16:55.000 230 12633.05 146.47 54996.53 88888.00 2011-08-18 12:16:55.125 230 12633.08 146.50 54996.57 88888.00 2011-08-18 12:16:55.250 230 12633.08 146.47 54996.55 88888.00 2011-08-18 12:16:55.375 230 12633.08 146.45 54996.53 88888.00 2011-08-18 12:16:55.500 230 12633.10 146.40 54996.53 88888.00 2011-08-18 12:16:55.625 230 12633.05 146.43 54996.53 88888.00 2011-08-18 12:16:55.750 230 12633.05 146.40 54996.53 88888.00 2011-08-18 12:16:55.875 230 12633.05 146.45 54996.50 88888.00 2011-08-18 12:16:56.000 230 12633.10 146.43 54996.53 88888.00 2011-08-18 12:16:56.125 230 12633.15 146.45 54996.57 88888.00 2011-08-18 12:16:56.250 230 12633.12 146.43 54996.55 88888.00 2011-08-18 12:16:56.375 230 12633.15 146.45 54996.55 88888.00 2011-08-18 12:16:56.500 230 12633.08 146.45 54996.53 88888.00 2011-08-18 12:16:56.625 230 12633.05 146.43 54996.53 88888.00 2011-08-18 12:16:56.750 230 12633.05 146.45 54996.53 88888.00 2011-08-18 12:16:56.875 230 12633.00 146.43 54996.53 88888.00 2011-08-18 12:16:57.000 230 12632.98 146.45 54996.55 88888.00 2011-08-18 12:16:57.125 230 12633.00 146.45 54996.55 88888.00 2011-08-18 12:16:57.250 230 12633.05 146.45 54996.55 88888.00 2011-08-18 12:16:57.375 230 12633.10 146.50 54996.55 88888.00 2011-08-18 12:16:57.500 230 12633.08 146.47 54996.55 88888.00 2011-08-18 12:16:57.625 230 12633.10 146.47 54996.53 88888.00 2011-08-18 12:16:57.750 230 12633.12 146.47 54996.53 88888.00 2011-08-18 12:16:57.875 230 12633.10 146.45 54996.53 88888.00 2011-08-18 12:16:58.000 230 12633.12 146.43 54996.50 88888.00 2011-08-18 12:16:58.125 230 12633.02 146.50 54996.53 88888.00 2011-08-18 12:16:58.250 230 12632.95 146.47 54996.50 88888.00 2011-08-18 12:16:58.375 230 12633.00 146.47 54996.50 88888.00 2011-08-18 12:16:58.500 230 12633.02 146.45 54996.53 88888.00 2011-08-18 12:16:58.625 230 12633.02 146.45 54996.53 88888.00 2011-08-18 12:16:58.750 230 12633.08 146.47 54996.53 88888.00 2011-08-18 12:16:58.875 230 12633.10 146.47 54996.53 88888.00 2011-08-18 12:16:59.000 230 12633.08 146.45 54996.53 88888.00 2011-08-18 12:16:59.125 230 12633.08 146.43 54996.53 88888.00 2011-08-18 12:16:59.250 230 12633.05 146.40 54996.53 88888.00 2011-08-18 12:16:59.375 230 12633.12 146.43 54996.50 88888.00 2011-08-18 12:16:59.500 230 12633.10 146.45 54996.53 88888.00 2011-08-18 12:16:59.625 230 12633.05 146.47 54996.53 88888.00 2011-08-18 12:16:59.750 230 12633.05 146.45 54996.53 88888.00 2011-08-18 12:16:59.875 230 12633.05 146.45 54996.53 88888.00 2011-08-18 12:17:00.000 230 12633.08 146.45 54996.50 88888.00 2011-08-18 12:17:00.125 230 12633.08 146.47 54996.53 88888.00 2011-08-18 12:17:00.250 230 12632.98 146.45 54996.55 88888.00 2011-08-18 12:17:00.375 230 12633.00 146.47 54996.57 88888.00 2011-08-18 12:17:00.500 230 12632.95 146.47 54996.53 88888.00 2011-08-18 12:17:00.625 230 12632.98 146.47 54996.53 88888.00 2011-08-18 12:17:00.750 230 12633.00 146.50 54996.53 88888.00 2011-08-18 12:17:00.875 230 12633.05 146.50 54996.53 88888.00 2011-08-18 12:17:01.000 230 12633.05 146.45 54996.50 88888.00 2011-08-18 12:17:01.125 230 12632.92 146.45 54996.50 88888.00 2011-08-18 12:17:01.250 230 12632.88 146.47 54996.50 88888.00 2011-08-18 12:17:01.375 230 12632.88 146.47 54996.50 88888.00 2011-08-18 12:17:01.500 230 12632.92 146.50 54996.50 88888.00 2011-08-18 12:17:01.625 230 12632.90 146.47 54996.50 88888.00 2011-08-18 12:17:01.750 230 12632.92 146.45 54996.53 88888.00 2011-08-18 12:17:01.875 230 12632.92 146.45 54996.53 88888.00 2011-08-18 12:17:02.000 230 12632.88 146.47 54996.50 88888.00 2011-08-18 12:17:02.125 230 12632.90 146.47 54996.53 88888.00 2011-08-18 12:17:02.250 230 12632.85 146.47 54996.53 88888.00 2011-08-18 12:17:02.375 230 12632.88 146.45 54996.50 88888.00 2011-08-18 12:17:02.500 230 12632.90 146.47 54996.53 88888.00 2011-08-18 12:17:02.625 230 12632.88 146.45 54996.50 88888.00 2011-08-18 12:17:02.750 230 12632.88 146.47 54996.53 88888.00 2011-08-18 12:17:02.875 230 12632.90 146.47 54996.53 88888.00 2011-08-18 12:17:03.000 230 12632.88 146.45 54996.53 88888.00 2011-08-18 12:17:03.125 230 12632.85 146.45 54996.53 88888.00 2011-08-18 12:17:03.250 230 12632.75 146.43 54996.50 88888.00 2011-08-18 12:17:03.375 230 12632.73 146.47 54996.53 88888.00 2011-08-18 12:17:03.500 230 12632.77 146.50 54996.53 88888.00 2011-08-18 12:17:03.625 230 12632.85 146.47 54996.53 88888.00 2011-08-18 12:17:03.750 230 12632.85 146.50 54996.53 88888.00 2011-08-18 12:17:03.875 230 12632.85 146.53 54996.53 88888.00 2011-08-18 12:17:04.000 230 12632.80 146.47 54996.50 88888.00 2011-08-18 12:17:04.125 230 12632.75 146.45 54996.50 88888.00 2011-08-18 12:17:04.250 230 12632.77 146.50 54996.50 88888.00 2011-08-18 12:17:04.375 230 12632.88 146.55 54996.55 88888.00 2011-08-18 12:17:04.500 230 12632.92 146.53 54996.53 88888.00 2011-08-18 12:17:04.625 230 12632.90 146.50 54996.50 88888.00 2011-08-18 12:17:04.750 230 12632.88 146.47 54996.50 88888.00 2011-08-18 12:17:04.875 230 12632.85 146.50 54996.50 88888.00 2011-08-18 12:17:05.000 230 12632.85 146.53 54996.47 88888.00 2011-08-18 12:17:05.125 230 12632.83 146.53 54996.47 88888.00 2011-08-18 12:17:05.250 230 12632.80 146.47 54996.47 88888.00 2011-08-18 12:17:05.375 230 12632.83 146.45 54996.47 88888.00 2011-08-18 12:17:05.500 230 12632.88 146.47 54996.50 88888.00 2011-08-18 12:17:05.625 230 12632.90 146.47 54996.53 88888.00 2011-08-18 12:17:05.750 230 12632.88 146.50 54996.50 88888.00 2011-08-18 12:17:05.875 230 12632.85 146.53 54996.53 88888.00 2011-08-18 12:17:06.000 230 12632.85 146.55 54996.53 88888.00 2011-08-18 12:17:06.125 230 12632.85 146.53 54996.50 88888.00 2011-08-18 12:17:06.250 230 12632.80 146.47 54996.53 88888.00 2011-08-18 12:17:06.375 230 12632.88 146.53 54996.55 88888.00 2011-08-18 12:17:06.500 230 12632.92 146.50 54996.55 88888.00 2011-08-18 12:17:06.625 230 12632.85 146.50 54996.53 88888.00 2011-08-18 12:17:06.750 230 12632.80 146.47 54996.55 88888.00 2011-08-18 12:17:06.875 230 12632.85 146.50 54996.55 88888.00 2011-08-18 12:17:07.000 230 12632.88 146.50 54996.53 88888.00 2011-08-18 12:17:07.125 230 12632.90 146.53 54996.53 88888.00 2011-08-18 12:17:07.250 230 12632.90 146.53 54996.55 88888.00 2011-08-18 12:17:07.375 230 12632.92 146.55 54996.55 88888.00 2011-08-18 12:17:07.500 230 12632.90 146.55 54996.53 88888.00 2011-08-18 12:17:07.625 230 12632.90 146.50 54996.50 88888.00 2011-08-18 12:17:07.750 230 12632.88 146.50 54996.50 88888.00 2011-08-18 12:17:07.875 230 12632.90 146.55 54996.53 88888.00 2011-08-18 12:17:08.000 230 12632.90 146.55 54996.50 88888.00 2011-08-18 12:17:08.125 230 12632.85 146.53 54996.50 88888.00 2011-08-18 12:17:08.250 230 12632.77 146.55 54996.53 88888.00 2011-08-18 12:17:08.375 230 12632.77 146.55 54996.53 88888.00 2011-08-18 12:17:08.500 230 12632.80 146.53 54996.55 88888.00 2011-08-18 12:17:08.625 230 12632.85 146.53 54996.53 88888.00 2011-08-18 12:17:08.750 230 12632.88 146.55 54996.53 88888.00 2011-08-18 12:17:08.875 230 12632.85 146.53 54996.50 88888.00 2011-08-18 12:17:09.000 230 12632.85 146.55 54996.53 88888.00 2011-08-18 12:17:09.125 230 12632.85 146.53 54996.53 88888.00 2011-08-18 12:17:09.250 230 12632.85 146.53 54996.47 88888.00 2011-08-18 12:17:09.375 230 12632.83 146.47 54996.43 88888.00 2011-08-18 12:17:09.500 230 12632.77 146.50 54996.45 88888.00 2011-08-18 12:17:09.625 230 12632.75 146.55 54996.47 88888.00 2011-08-18 12:17:09.750 230 12632.77 146.53 54996.47 88888.00 2011-08-18 12:17:09.875 230 12632.77 146.55 54996.45 88888.00 2011-08-18 12:17:10.000 230 12632.75 146.55 54996.47 88888.00 2011-08-18 12:17:10.125 230 12632.77 146.55 54996.50 88888.00 2011-08-18 12:17:10.250 230 12632.80 146.50 54996.47 88888.00 2011-08-18 12:17:10.375 230 12632.83 146.47 54996.47 88888.00 2011-08-18 12:17:10.500 230 12632.85 146.53 54996.47 88888.00 2011-08-18 12:17:10.625 230 12632.88 146.53 54996.50 88888.00 2011-08-18 12:17:10.750 230 12632.80 146.53 54996.47 88888.00 2011-08-18 12:17:10.875 230 12632.77 146.53 54996.47 88888.00 2011-08-18 12:17:11.000 230 12632.83 146.57 54996.50 88888.00 2011-08-18 12:17:11.125 230 12632.92 146.62 54996.53 88888.00 2011-08-18 12:17:11.250 230 12632.88 146.57 54996.47 88888.00 2011-08-18 12:17:11.375 230 12632.85 146.57 54996.53 88888.00 2011-08-18 12:17:11.500 230 12632.85 146.57 54996.50 88888.00 2011-08-18 12:17:11.625 230 12632.83 146.57 54996.47 88888.00 2011-08-18 12:17:11.750 230 12632.80 146.57 54996.47 88888.00 2011-08-18 12:17:11.875 230 12632.77 146.55 54996.47 88888.00 2011-08-18 12:17:12.000 230 12632.75 146.53 54996.45 88888.00 2011-08-18 12:17:12.125 230 12632.77 146.55 54996.47 88888.00 2011-08-18 12:17:12.250 230 12632.77 146.55 54996.47 88888.00 2011-08-18 12:17:12.375 230 12632.77 146.53 54996.45 88888.00 2011-08-18 12:17:12.500 230 12632.80 146.55 54996.45 88888.00 2011-08-18 12:17:12.625 230 12632.85 146.60 54996.47 88888.00 2011-08-18 12:17:12.750 230 12632.85 146.62 54996.47 88888.00 2011-08-18 12:17:12.875 230 12632.75 146.60 54996.50 88888.00 2011-08-18 12:17:13.000 230 12632.75 146.57 54996.47 88888.00 2011-08-18 12:17:13.125 230 12632.77 146.55 54996.47 88888.00 2011-08-18 12:17:13.250 230 12632.77 146.60 54996.47 88888.00 2011-08-18 12:17:13.375 230 12632.80 146.57 54996.47 88888.00 2011-08-18 12:17:13.500 230 12632.80 146.60 54996.45 88888.00 2011-08-18 12:17:13.625 230 12632.85 146.60 54996.47 88888.00 2011-08-18 12:17:13.750 230 12632.85 146.60 54996.50 88888.00 2011-08-18 12:17:13.875 230 12632.83 146.60 54996.47 88888.00 2011-08-18 12:17:14.000 230 12632.80 146.57 54996.47 88888.00 2011-08-18 12:17:14.125 230 12632.83 146.57 54996.50 88888.00 2011-08-18 12:17:14.250 230 12632.88 146.62 54996.53 88888.00 2011-08-18 12:17:14.375 230 12632.88 146.62 54996.47 88888.00 2011-08-18 12:17:14.500 230 12632.80 146.60 54996.47 88888.00 2011-08-18 12:17:14.625 230 12632.80 146.57 54996.47 88888.00 2011-08-18 12:17:14.750 230 12632.83 146.57 54996.47 88888.00 2011-08-18 12:17:14.875 230 12632.83 146.60 54996.45 88888.00 2011-08-18 12:17:15.000 230 12632.77 146.62 54996.47 88888.00 2011-08-18 12:17:15.125 230 12632.73 146.68 54996.47 88888.00 2011-08-18 12:17:15.250 230 12632.75 146.65 54996.47 88888.00 2011-08-18 12:17:15.375 230 12632.77 146.68 54996.47 88888.00 2011-08-18 12:17:15.500 230 12632.80 146.65 54996.47 88888.00 2011-08-18 12:17:15.625 230 12632.83 146.68 54996.47 88888.00 2011-08-18 12:17:15.750 230 12632.85 146.65 54996.47 88888.00 2011-08-18 12:17:15.875 230 12632.85 146.65 54996.50 88888.00 2011-08-18 12:17:16.000 230 12632.88 146.62 54996.47 88888.00 2011-08-18 12:17:16.125 230 12632.92 146.62 54996.45 88888.00 2011-08-18 12:17:16.250 230 12632.92 146.68 54996.45 88888.00 2011-08-18 12:17:16.375 230 12632.90 146.65 54996.40 88888.00 2011-08-18 12:17:16.500 230 12632.88 146.65 54996.43 88888.00 2011-08-18 12:17:16.625 230 12632.90 146.70 54996.43 88888.00 2011-08-18 12:17:16.750 230 12632.88 146.70 54996.45 88888.00 2011-08-18 12:17:16.875 230 12632.90 146.68 54996.45 88888.00 2011-08-18 12:17:17.000 230 12632.88 146.68 54996.40 88888.00 2011-08-18 12:17:17.125 230 12632.83 146.65 54996.43 88888.00 2011-08-18 12:17:17.250 230 12632.80 146.65 54996.43 88888.00 2011-08-18 12:17:17.375 230 12632.90 146.65 54996.43 88888.00 2011-08-18 12:17:17.500 230 12632.92 146.65 54996.40 88888.00 2011-08-18 12:17:17.625 230 12632.90 146.68 54996.43 88888.00 2011-08-18 12:17:17.750 230 12632.95 146.68 54996.45 88888.00 2011-08-18 12:17:17.875 230 12632.95 146.65 54996.43 88888.00 2011-08-18 12:17:18.000 230 12632.92 146.65 54996.40 88888.00 2011-08-18 12:17:18.125 230 12632.88 146.62 54996.40 88888.00 2011-08-18 12:17:18.250 230 12632.92 146.65 54996.40 88888.00 2011-08-18 12:17:18.375 230 12632.95 146.65 54996.40 88888.00 2011-08-18 12:17:18.500 230 12632.88 146.62 54996.43 88888.00 2011-08-18 12:17:18.625 230 12632.90 146.68 54996.45 88888.00 2011-08-18 12:17:18.750 230 12633.00 146.65 54996.43 88888.00 2011-08-18 12:17:18.875 230 12633.10 146.70 54996.43 88888.00 2011-08-18 12:17:19.000 230 12633.10 146.68 54996.43 88888.00 2011-08-18 12:17:19.125 230 12633.08 146.68 54996.45 88888.00 2011-08-18 12:17:19.250 230 12632.98 146.70 54996.45 88888.00 2011-08-18 12:17:19.375 230 12632.98 146.70 54996.40 88888.00 2011-08-18 12:17:19.500 230 12632.95 146.68 54996.40 88888.00 2011-08-18 12:17:19.625 230 12633.05 146.72 54996.45 88888.00 2011-08-18 12:17:19.750 230 12633.08 146.72 54996.43 88888.00 2011-08-18 12:17:19.875 230 12633.05 146.70 54996.43 88888.00 2011-08-18 12:17:20.000 230 12633.05 146.70 54996.40 88888.00 2011-08-18 12:17:20.125 230 12633.02 146.68 54996.38 88888.00 2011-08-18 12:17:20.250 230 12633.00 146.65 54996.38 88888.00 2011-08-18 12:17:20.375 230 12632.98 146.62 54996.38 88888.00 2011-08-18 12:17:20.500 230 12633.02 146.70 54996.40 88888.00 2011-08-18 12:17:20.625 230 12633.02 146.72 54996.40 88888.00 2011-08-18 12:17:20.750 230 12633.05 146.75 54996.43 88888.00 2011-08-18 12:17:20.875 230 12633.10 146.75 54996.40 88888.00 2011-08-18 12:17:21.000 230 12633.10 146.72 54996.38 88888.00 2011-08-18 12:17:21.125 230 12633.08 146.68 54996.38 88888.00 2011-08-18 12:17:21.250 230 12633.10 146.68 54996.40 88888.00 2011-08-18 12:17:21.375 230 12633.20 146.70 54996.40 88888.00 2011-08-18 12:17:21.500 230 12633.20 146.75 54996.40 88888.00 2011-08-18 12:17:21.625 230 12633.17 146.75 54996.40 88888.00 2011-08-18 12:17:21.750 230 12633.20 146.70 54996.35 88888.00 2011-08-18 12:17:21.875 230 12633.23 146.72 54996.35 88888.00 2011-08-18 12:17:22.000 230 12633.20 146.68 54996.35 88888.00 2011-08-18 12:17:22.125 230 12633.17 146.68 54996.38 88888.00 2011-08-18 12:17:22.250 230 12633.15 146.68 54996.38 88888.00 2011-08-18 12:17:22.375 230 12633.12 146.70 54996.35 88888.00 2011-08-18 12:17:22.500 230 12633.12 146.70 54996.35 88888.00 2011-08-18 12:17:22.625 230 12633.17 146.68 54996.38 88888.00 2011-08-18 12:17:22.750 230 12633.20 146.70 54996.40 88888.00 2011-08-18 12:17:22.875 230 12633.17 146.72 54996.35 88888.00 2011-08-18 12:17:23.000 230 12633.20 146.72 54996.38 88888.00 2011-08-18 12:17:23.125 230 12633.23 146.75 54996.38 88888.00 2011-08-18 12:17:23.250 230 12633.20 146.72 54996.38 88888.00 2011-08-18 12:17:23.375 230 12633.25 146.70 54996.32 88888.00 2011-08-18 12:17:23.500 230 12633.27 146.72 54996.32 88888.00 2011-08-18 12:17:23.625 230 12633.25 146.72 54996.32 88888.00 2011-08-18 12:17:23.750 230 12633.27 146.72 54996.32 88888.00 2011-08-18 12:17:23.875 230 12633.25 146.72 54996.32 88888.00 2011-08-18 12:17:24.000 230 12633.30 146.75 54996.35 88888.00 2011-08-18 12:17:24.125 230 12633.30 146.70 54996.35 88888.00 2011-08-18 12:17:24.250 230 12633.25 146.70 54996.35 88888.00 2011-08-18 12:17:24.375 230 12633.25 146.75 54996.38 88888.00 2011-08-18 12:17:24.500 230 12633.27 146.78 54996.35 88888.00 2011-08-18 12:17:24.625 230 12633.30 146.72 54996.32 88888.00 2011-08-18 12:17:24.750 230 12633.33 146.75 54996.32 88888.00 2011-08-18 12:17:24.875 230 12633.33 146.75 54996.28 88888.00 2011-08-18 12:17:25.000 230 12633.27 146.72 54996.28 88888.00 2011-08-18 12:17:25.125 230 12633.20 146.70 54996.28 88888.00 2011-08-18 12:17:25.250 230 12633.25 146.70 54996.32 88888.00 2011-08-18 12:17:25.375 230 12633.33 146.75 54996.28 88888.00 2011-08-18 12:17:25.500 230 12633.35 146.75 54996.28 88888.00 2011-08-18 12:17:25.625 230 12633.33 146.75 54996.30 88888.00 2011-08-18 12:17:25.750 230 12633.40 146.75 54996.30 88888.00 2011-08-18 12:17:25.875 230 12633.38 146.72 54996.28 88888.00 2011-08-18 12:17:26.000 230 12633.35 146.70 54996.28 88888.00 2011-08-18 12:17:26.125 230 12633.33 146.72 54996.25 88888.00 2011-08-18 12:17:26.250 230 12633.38 146.75 54996.25 88888.00 2011-08-18 12:17:26.375 230 12633.42 146.72 54996.25 88888.00 2011-08-18 12:17:26.500 230 12633.42 146.72 54996.25 88888.00 2011-08-18 12:17:26.625 230 12633.48 146.75 54996.28 88888.00 2011-08-18 12:17:26.750 230 12633.42 146.75 54996.28 88888.00 2011-08-18 12:17:26.875 230 12633.45 146.75 54996.28 88888.00 2011-08-18 12:17:27.000 230 12633.48 146.70 54996.22 88888.00 2011-08-18 12:17:27.125 230 12633.45 146.70 54996.20 88888.00 2011-08-18 12:17:27.250 230 12633.40 146.70 54996.28 88888.00 2011-08-18 12:17:27.375 230 12633.42 146.78 54996.28 88888.00 2011-08-18 12:17:27.500 230 12633.48 146.78 54996.28 88888.00 2011-08-18 12:17:27.625 230 12633.52 146.75 54996.28 88888.00 2011-08-18 12:17:27.750 230 12633.58 146.75 54996.28 88888.00 2011-08-18 12:17:27.875 230 12633.55 146.72 54996.28 88888.00 2011-08-18 12:17:28.000 230 12633.52 146.70 54996.28 88888.00 2011-08-18 12:17:28.125 230 12633.55 146.72 54996.25 88888.00 2011-08-18 12:17:28.250 230 12633.50 146.75 54996.28 88888.00 2011-08-18 12:17:28.375 230 12633.48 146.78 54996.30 88888.00 2011-08-18 12:17:28.500 230 12633.52 146.80 54996.28 88888.00 2011-08-18 12:17:28.625 230 12633.58 146.75 54996.30 88888.00 2011-08-18 12:17:28.750 230 12633.52 146.72 54996.25 88888.00 2011-08-18 12:17:28.875 230 12633.48 146.70 54996.22 88888.00 2011-08-18 12:17:29.000 230 12633.50 146.68 54996.22 88888.00 2011-08-18 12:17:29.125 230 12633.52 146.72 54996.25 88888.00 2011-08-18 12:17:29.250 230 12633.52 146.70 54996.22 88888.00 2011-08-18 12:17:29.375 230 12633.50 146.70 54996.15 88888.00 2011-08-18 12:17:29.500 230 12633.50 146.75 54996.20 88888.00 2011-08-18 12:17:29.625 230 12633.55 146.80 54996.20 88888.00 2011-08-18 12:17:29.750 230 12633.52 146.75 54996.22 88888.00 2011-08-18 12:17:29.875 230 12633.58 146.72 54996.25 88888.00 2011-08-18 12:17:30.000 230 12633.55 146.78 54996.22 88888.00 2011-08-18 12:17:30.125 230 12633.58 146.72 54996.20 88888.00 2011-08-18 12:17:30.250 230 12633.50 146.68 54996.18 88888.00 2011-08-18 12:17:30.375 230 12633.55 146.68 54996.18 88888.00 2011-08-18 12:17:30.500 230 12633.60 146.70 54996.20 88888.00 2011-08-18 12:17:30.625 230 12633.58 146.70 54996.20 88888.00 2011-08-18 12:17:30.750 230 12633.58 146.70 54996.22 88888.00 2011-08-18 12:17:30.875 230 12633.60 146.75 54996.22 88888.00 2011-08-18 12:17:31.000 230 12633.62 146.72 54996.22 88888.00 2011-08-18 12:17:31.125 230 12633.62 146.72 54996.22 88888.00 2011-08-18 12:17:31.250 230 12633.55 146.75 54996.22 88888.00 2011-08-18 12:17:31.375 230 12633.60 146.75 54996.20 88888.00 2011-08-18 12:17:31.500 230 12633.62 146.72 54996.22 88888.00 2011-08-18 12:17:31.625 230 12633.62 146.75 54996.22 88888.00 2011-08-18 12:17:31.750 230 12633.62 146.75 54996.20 88888.00 2011-08-18 12:17:31.875 230 12633.60 146.70 54996.20 88888.00 2011-08-18 12:17:32.000 230 12633.60 146.72 54996.20 88888.00 2011-08-18 12:17:32.125 230 12633.67 146.70 54996.20 88888.00 2011-08-18 12:17:32.250 230 12633.65 146.68 54996.20 88888.00 2011-08-18 12:17:32.375 230 12633.62 146.72 54996.20 88888.00 2011-08-18 12:17:32.500 230 12633.65 146.70 54996.22 88888.00 2011-08-18 12:17:32.625 230 12633.67 146.70 54996.18 88888.00 2011-08-18 12:17:32.750 230 12633.65 146.70 54996.18 88888.00 2011-08-18 12:17:32.875 230 12633.65 146.70 54996.18 88888.00 2011-08-18 12:17:33.000 230 12633.60 146.72 54996.20 88888.00 2011-08-18 12:17:33.125 230 12633.60 146.70 54996.20 88888.00 2011-08-18 12:17:33.250 230 12633.62 146.70 54996.18 88888.00 2011-08-18 12:17:33.375 230 12633.62 146.68 54996.15 88888.00 2011-08-18 12:17:33.500 230 12633.62 146.70 54996.15 88888.00 2011-08-18 12:17:33.625 230 12633.65 146.70 54996.18 88888.00 2011-08-18 12:17:33.750 230 12633.67 146.70 54996.18 88888.00 2011-08-18 12:17:33.875 230 12633.73 146.70 54996.18 88888.00 2011-08-18 12:17:34.000 230 12633.67 146.68 54996.18 88888.00 2011-08-18 12:17:34.125 230 12633.70 146.68 54996.18 88888.00 2011-08-18 12:17:34.250 230 12633.70 146.65 54996.18 88888.00 2011-08-18 12:17:34.375 230 12633.70 146.68 54996.20 88888.00 2011-08-18 12:17:34.500 230 12633.75 146.68 54996.18 88888.00 2011-08-18 12:17:34.625 230 12633.73 146.65 54996.20 88888.00 2011-08-18 12:17:34.750 230 12633.65 146.68 54996.20 88888.00 2011-08-18 12:17:34.875 230 12633.67 146.70 54996.25 88888.00 2011-08-18 12:17:35.000 230 12633.67 146.68 54996.20 88888.00 2011-08-18 12:17:35.125 230 12633.73 146.68 54996.20 88888.00 2011-08-18 12:17:35.250 230 12633.73 146.65 54996.18 88888.00 2011-08-18 12:17:35.375 230 12633.73 146.68 54996.20 88888.00 2011-08-18 12:17:35.500 230 12633.70 146.65 54996.20 88888.00 2011-08-18 12:17:35.625 230 12633.62 146.70 54996.20 88888.00 2011-08-18 12:17:35.750 230 12633.62 146.68 54996.20 88888.00 2011-08-18 12:17:35.875 230 12633.73 146.70 54996.22 88888.00 2011-08-18 12:17:36.000 230 12633.67 146.68 54996.20 88888.00 2011-08-18 12:17:36.125 230 12633.67 146.65 54996.22 88888.00 2011-08-18 12:17:36.250 230 12633.65 146.62 54996.22 88888.00 2011-08-18 12:17:36.375 230 12633.67 146.62 54996.20 88888.00 2011-08-18 12:17:36.500 230 12633.67 146.65 54996.18 88888.00 2011-08-18 12:17:36.625 230 12633.65 146.65 54996.22 88888.00 2011-08-18 12:17:36.750 230 12633.65 146.65 54996.18 88888.00 2011-08-18 12:17:36.875 230 12633.65 146.68 54996.20 88888.00 2011-08-18 12:17:37.000 230 12633.62 146.60 54996.20 88888.00 2011-08-18 12:17:37.125 230 12633.58 146.60 54996.20 88888.00 2011-08-18 12:17:37.250 230 12633.62 146.62 54996.22 88888.00 2011-08-18 12:17:37.375 230 12633.70 146.60 54996.22 88888.00 2011-08-18 12:17:37.500 230 12633.70 146.60 54996.20 88888.00 2011-08-18 12:17:37.625 230 12633.65 146.62 54996.22 88888.00 2011-08-18 12:17:37.750 230 12633.67 146.62 54996.22 88888.00 2011-08-18 12:17:37.875 230 12633.73 146.60 54996.18 88888.00 2011-08-18 12:17:38.000 230 12633.70 146.57 54996.20 88888.00 2011-08-18 12:17:38.125 230 12633.67 146.60 54996.22 88888.00 2011-08-18 12:17:38.250 230 12633.62 146.57 54996.22 88888.00 2011-08-18 12:17:38.375 230 12633.67 146.60 54996.20 88888.00 2011-08-18 12:17:38.500 230 12633.70 146.60 54996.18 88888.00 2011-08-18 12:17:38.625 230 12633.65 146.57 54996.20 88888.00 2011-08-18 12:17:38.750 230 12633.67 146.57 54996.20 88888.00 2011-08-18 12:17:38.875 230 12633.73 146.60 54996.18 88888.00 2011-08-18 12:17:39.000 230 12633.75 146.65 54996.20 88888.00 2011-08-18 12:17:39.125 230 12633.73 146.62 54996.22 88888.00 2011-08-18 12:17:39.250 230 12633.67 146.57 54996.20 88888.00 2011-08-18 12:17:39.375 230 12633.70 146.57 54996.22 88888.00 2011-08-18 12:17:39.500 230 12633.73 146.60 54996.25 88888.00 2011-08-18 12:17:39.625 230 12633.77 146.60 54996.22 88888.00 2011-08-18 12:17:39.750 230 12633.73 146.57 54996.20 88888.00 2011-08-18 12:17:39.875 230 12633.70 146.55 54996.18 88888.00 2011-08-18 12:17:40.000 230 12633.65 146.55 54996.18 88888.00 2011-08-18 12:17:40.125 230 12633.65 146.57 54996.20 88888.00 2011-08-18 12:17:40.250 230 12633.67 146.55 54996.20 88888.00 2011-08-18 12:17:40.375 230 12633.73 146.55 54996.18 88888.00 2011-08-18 12:17:40.500 230 12633.80 146.55 54996.20 88888.00 2011-08-18 12:17:40.625 230 12633.80 146.57 54996.20 88888.00 2011-08-18 12:17:40.750 230 12633.73 146.53 54996.20 88888.00 2011-08-18 12:17:40.875 230 12633.67 146.55 54996.20 88888.00 2011-08-18 12:17:41.000 230 12633.67 146.55 54996.18 88888.00 2011-08-18 12:17:41.125 230 12633.67 146.53 54996.20 88888.00 2011-08-18 12:17:41.250 230 12633.65 146.53 54996.20 88888.00 2011-08-18 12:17:41.375 230 12633.70 146.53 54996.18 88888.00 2011-08-18 12:17:41.500 230 12633.70 146.50 54996.15 88888.00 2011-08-18 12:17:41.625 230 12633.70 146.50 54996.18 88888.00 2011-08-18 12:17:41.750 230 12633.73 146.53 54996.20 88888.00 2011-08-18 12:17:41.875 230 12633.77 146.55 54996.20 88888.00 2011-08-18 12:17:42.000 230 12633.80 146.53 54996.20 88888.00 2011-08-18 12:17:42.125 230 12633.75 146.55 54996.22 88888.00 2011-08-18 12:17:42.250 230 12633.73 146.47 54996.20 88888.00 2011-08-18 12:17:42.375 230 12633.77 146.50 54996.18 88888.00 2011-08-18 12:17:42.500 230 12633.75 146.50 54996.20 88888.00 2011-08-18 12:17:42.625 230 12633.67 146.47 54996.22 88888.00 2011-08-18 12:17:42.750 230 12633.70 146.47 54996.22 88888.00 2011-08-18 12:17:42.875 230 12633.70 146.50 54996.22 88888.00 2011-08-18 12:17:43.000 230 12633.67 146.50 54996.22 88888.00 2011-08-18 12:17:43.125 230 12633.67 146.50 54996.20 88888.00 2011-08-18 12:17:43.250 230 12633.62 146.50 54996.22 88888.00 2011-08-18 12:17:43.375 230 12633.60 146.45 54996.22 88888.00 2011-08-18 12:17:43.500 230 12633.62 146.47 54996.22 88888.00 2011-08-18 12:17:43.625 230 12633.67 146.53 54996.25 88888.00 2011-08-18 12:17:43.750 230 12633.67 146.50 54996.28 88888.00 2011-08-18 12:17:43.875 230 12633.67 146.50 54996.25 88888.00 2011-08-18 12:17:44.000 230 12633.67 146.47 54996.22 88888.00 2011-08-18 12:17:44.125 230 12633.70 146.47 54996.25 88888.00 2011-08-18 12:17:44.250 230 12633.67 146.45 54996.25 88888.00 2011-08-18 12:17:44.375 230 12633.70 146.47 54996.28 88888.00 2011-08-18 12:17:44.500 230 12633.70 146.47 54996.25 88888.00 2011-08-18 12:17:44.625 230 12633.70 146.43 54996.25 88888.00 2011-08-18 12:17:44.750 230 12633.70 146.47 54996.25 88888.00 2011-08-18 12:17:44.875 230 12633.73 146.47 54996.25 88888.00 2011-08-18 12:17:45.000 230 12633.67 146.47 54996.22 88888.00 2011-08-18 12:17:45.125 230 12633.67 146.43 54996.22 88888.00 2011-08-18 12:17:45.250 230 12633.65 146.45 54996.28 88888.00 2011-08-18 12:17:45.375 230 12633.67 146.50 54996.28 88888.00 2011-08-18 12:17:45.500 230 12633.70 146.47 54996.28 88888.00 2011-08-18 12:17:45.625 230 12633.73 146.45 54996.25 88888.00 2011-08-18 12:17:45.750 230 12633.65 146.43 54996.25 88888.00 2011-08-18 12:17:45.875 230 12633.65 146.45 54996.25 88888.00 2011-08-18 12:17:46.000 230 12633.67 146.43 54996.22 88888.00 2011-08-18 12:17:46.125 230 12633.65 146.45 54996.22 88888.00 2011-08-18 12:17:46.250 230 12633.65 146.43 54996.25 88888.00 2011-08-18 12:17:46.375 230 12633.62 146.43 54996.22 88888.00 2011-08-18 12:17:46.500 230 12633.62 146.45 54996.22 88888.00 2011-08-18 12:17:46.625 230 12633.65 146.43 54996.22 88888.00 2011-08-18 12:17:46.750 230 12633.65 146.43 54996.25 88888.00 2011-08-18 12:17:46.875 230 12633.65 146.43 54996.22 88888.00 2011-08-18 12:17:47.000 230 12633.62 146.43 54996.25 88888.00 2011-08-18 12:17:47.125 230 12633.60 146.43 54996.25 88888.00 2011-08-18 12:17:47.250 230 12633.62 146.38 54996.22 88888.00 2011-08-18 12:17:47.375 230 12633.60 146.35 54996.20 88888.00 2011-08-18 12:17:47.500 230 12633.62 146.35 54996.20 88888.00 2011-08-18 12:17:47.625 230 12633.65 146.38 54996.22 88888.00 2011-08-18 12:17:47.750 230 12633.60 146.38 54996.22 88888.00 2011-08-18 12:17:47.875 230 12633.60 146.35 54996.22 88888.00 2011-08-18 12:17:48.000 230 12633.62 146.38 54996.22 88888.00 2011-08-18 12:17:48.125 230 12633.60 146.38 54996.25 88888.00 2011-08-18 12:17:48.250 230 12633.52 146.38 54996.25 88888.00 2011-08-18 12:17:48.375 230 12633.60 146.40 54996.25 88888.00 2011-08-18 12:17:48.500 230 12633.60 146.35 54996.22 88888.00 2011-08-18 12:17:48.625 230 12633.52 146.35 54996.25 88888.00 2011-08-18 12:17:48.750 230 12633.52 146.38 54996.25 88888.00 2011-08-18 12:17:48.875 230 12633.58 146.35 54996.25 88888.00 2011-08-18 12:17:49.000 230 12633.60 146.35 54996.22 88888.00 2011-08-18 12:17:49.125 230 12633.58 146.32 54996.25 88888.00 2011-08-18 12:17:49.250 230 12633.58 146.30 54996.20 88888.00 2011-08-18 12:17:49.375 230 12633.58 146.32 54996.22 88888.00 2011-08-18 12:17:49.500 230 12633.60 146.38 54996.22 88888.00 2011-08-18 12:17:49.625 230 12633.67 146.38 54996.25 88888.00 2011-08-18 12:17:49.750 230 12633.65 146.38 54996.25 88888.00 2011-08-18 12:17:49.875 230 12633.58 146.35 54996.25 88888.00 2011-08-18 12:17:50.000 230 12633.58 146.32 54996.22 88888.00 2011-08-18 12:17:50.125 230 12633.65 146.32 54996.25 88888.00 2011-08-18 12:17:50.250 230 12633.67 146.30 54996.22 88888.00 2011-08-18 12:17:50.375 230 12633.67 146.32 54996.25 88888.00 2011-08-18 12:17:50.500 230 12633.65 146.32 54996.25 88888.00 2011-08-18 12:17:50.625 230 12633.70 146.35 54996.25 88888.00 2011-08-18 12:17:50.750 230 12633.67 146.35 54996.25 88888.00 2011-08-18 12:17:50.875 230 12633.65 146.32 54996.25 88888.00 2011-08-18 12:17:51.000 230 12633.65 146.35 54996.25 88888.00 2011-08-18 12:17:51.125 230 12633.73 146.32 54996.28 88888.00 2011-08-18 12:17:51.250 230 12633.75 146.32 54996.28 88888.00 2011-08-18 12:17:51.375 230 12633.73 146.35 54996.25 88888.00 2011-08-18 12:17:51.500 230 12633.73 146.35 54996.25 88888.00 2011-08-18 12:17:51.625 230 12633.77 146.32 54996.25 88888.00 2011-08-18 12:17:51.750 230 12633.75 146.32 54996.25 88888.00 2011-08-18 12:17:51.875 230 12633.70 146.30 54996.22 88888.00 2011-08-18 12:17:52.000 230 12633.70 146.28 54996.22 88888.00 2011-08-18 12:17:52.125 230 12633.70 146.28 54996.22 88888.00 2011-08-18 12:17:52.250 230 12633.67 146.28 54996.25 88888.00 2011-08-18 12:17:52.375 230 12633.70 146.32 54996.25 88888.00 2011-08-18 12:17:52.500 230 12633.73 146.30 54996.25 88888.00 2011-08-18 12:17:52.625 230 12633.75 146.30 54996.25 88888.00 2011-08-18 12:17:52.750 230 12633.73 146.30 54996.25 88888.00 2011-08-18 12:17:52.875 230 12633.70 146.32 54996.25 88888.00 2011-08-18 12:17:53.000 230 12633.67 146.30 54996.25 88888.00 2011-08-18 12:17:53.125 230 12633.70 146.28 54996.25 88888.00 2011-08-18 12:17:53.250 230 12633.73 146.28 54996.25 88888.00 2011-08-18 12:17:53.375 230 12633.75 146.30 54996.25 88888.00 2011-08-18 12:17:53.500 230 12633.75 146.30 54996.25 88888.00 2011-08-18 12:17:53.625 230 12633.73 146.30 54996.28 88888.00 2011-08-18 12:17:53.750 230 12633.80 146.28 54996.25 88888.00 2011-08-18 12:17:53.875 230 12633.75 146.25 54996.22 88888.00 2011-08-18 12:17:54.000 230 12633.75 146.28 54996.25 88888.00 2011-08-18 12:17:54.125 230 12633.77 146.28 54996.25 88888.00 2011-08-18 12:17:54.250 230 12633.75 146.28 54996.28 88888.00 2011-08-18 12:17:54.375 230 12633.83 146.28 54996.25 88888.00 2011-08-18 12:17:54.500 230 12633.83 146.30 54996.25 88888.00 2011-08-18 12:17:54.625 230 12633.80 146.30 54996.25 88888.00 2011-08-18 12:17:54.750 230 12633.80 146.32 54996.25 88888.00 2011-08-18 12:17:54.875 230 12633.80 146.25 54996.28 88888.00 2011-08-18 12:17:55.000 230 12633.83 146.25 54996.25 88888.00 2011-08-18 12:17:55.125 230 12633.85 146.28 54996.28 88888.00 2011-08-18 12:17:55.250 230 12633.80 146.30 54996.28 88888.00 2011-08-18 12:17:55.375 230 12633.70 146.28 54996.25 88888.00 2011-08-18 12:17:55.500 230 12633.73 146.25 54996.22 88888.00 2011-08-18 12:17:55.625 230 12633.70 146.20 54996.25 88888.00 2011-08-18 12:17:55.750 230 12633.70 146.22 54996.25 88888.00 2011-08-18 12:17:55.875 230 12633.77 146.28 54996.28 88888.00 2011-08-18 12:17:56.000 230 12633.77 146.25 54996.25 88888.00 2011-08-18 12:17:56.125 230 12633.70 146.25 54996.28 88888.00 2011-08-18 12:17:56.250 230 12633.70 146.22 54996.28 88888.00 2011-08-18 12:17:56.375 230 12633.77 146.25 54996.28 88888.00 2011-08-18 12:17:56.500 230 12633.75 146.25 54996.28 88888.00 2011-08-18 12:17:56.625 230 12633.75 146.25 54996.28 88888.00 2011-08-18 12:17:56.750 230 12633.77 146.22 54996.25 88888.00 2011-08-18 12:17:56.875 230 12633.80 146.25 54996.25 88888.00 2011-08-18 12:17:57.000 230 12633.77 146.25 54996.25 88888.00 2011-08-18 12:17:57.125 230 12633.77 146.22 54996.25 88888.00 2011-08-18 12:17:57.250 230 12633.70 146.28 54996.28 88888.00 2011-08-18 12:17:57.375 230 12633.67 146.30 54996.28 88888.00 2011-08-18 12:17:57.500 230 12633.67 146.25 54996.22 88888.00 2011-08-18 12:17:57.625 230 12633.67 146.20 54996.25 88888.00 2011-08-18 12:17:57.750 230 12633.70 146.22 54996.25 88888.00 2011-08-18 12:17:57.875 230 12633.70 146.22 54996.25 88888.00 2011-08-18 12:17:58.000 230 12633.67 146.22 54996.22 88888.00 2011-08-18 12:17:58.125 230 12633.73 146.20 54996.25 88888.00 2011-08-18 12:17:58.250 230 12633.80 146.18 54996.22 88888.00 2011-08-18 12:17:58.375 230 12633.80 146.18 54996.22 88888.00 2011-08-18 12:17:58.500 230 12633.77 146.20 54996.22 88888.00 2011-08-18 12:17:58.625 230 12633.75 146.20 54996.28 88888.00 2011-08-18 12:17:58.750 230 12633.77 146.20 54996.28 88888.00 2011-08-18 12:17:58.875 230 12633.83 146.18 54996.25 88888.00 2011-08-18 12:17:59.000 230 12633.85 146.18 54996.22 88888.00 2011-08-18 12:17:59.125 230 12633.88 146.20 54996.25 88888.00 2011-08-18 12:17:59.250 230 12633.88 146.22 54996.28 88888.00 2011-08-18 12:17:59.375 230 12633.92 146.20 54996.28 88888.00 2011-08-18 12:17:59.500 230 12633.85 146.15 54996.22 88888.00 2011-08-18 12:17:59.625 230 12633.77 146.18 54996.28 88888.00 2011-08-18 12:17:59.750 230 12633.70 146.20 54996.28 88888.00 2011-08-18 12:17:59.875 230 12633.70 146.20 54996.28 88888.00 2011-08-18 12:18:00.000 230 12633.77 146.18 54996.25 88888.00 2011-08-18 12:18:00.125 230 12633.77 146.15 54996.25 88888.00 2011-08-18 12:18:00.250 230 12633.77 146.18 54996.30 88888.00 2011-08-18 12:18:00.375 230 12633.75 146.18 54996.28 88888.00 2011-08-18 12:18:00.500 230 12633.75 146.18 54996.28 88888.00 2011-08-18 12:18:00.625 230 12633.73 146.15 54996.30 88888.00 2011-08-18 12:18:00.750 230 12633.73 146.18 54996.30 88888.00 2011-08-18 12:18:00.875 230 12633.80 146.18 54996.28 88888.00 2011-08-18 12:18:01.000 230 12633.75 146.15 54996.28 88888.00 2011-08-18 12:18:01.125 230 12633.70 146.18 54996.28 88888.00 2011-08-18 12:18:01.250 230 12633.67 146.20 54996.25 88888.00 2011-08-18 12:18:01.375 230 12633.75 146.20 54996.28 88888.00 2011-08-18 12:18:01.500 230 12633.77 146.18 54996.28 88888.00 2011-08-18 12:18:01.625 230 12633.80 146.18 54996.25 88888.00 2011-08-18 12:18:01.750 230 12633.75 146.18 54996.28 88888.00 2011-08-18 12:18:01.875 230 12633.75 146.22 54996.28 88888.00 2011-08-18 12:18:02.000 230 12633.77 146.22 54996.28 88888.00 2011-08-18 12:18:02.125 230 12633.73 146.20 54996.25 88888.00 2011-08-18 12:18:02.250 230 12633.65 146.15 54996.25 88888.00 2011-08-18 12:18:02.375 230 12633.67 146.15 54996.28 88888.00 2011-08-18 12:18:02.500 230 12633.75 146.20 54996.28 88888.00 2011-08-18 12:18:02.625 230 12633.80 146.20 54996.30 88888.00 2011-08-18 12:18:02.750 230 12633.77 146.20 54996.30 88888.00 2011-08-18 12:18:02.875 230 12633.67 146.18 54996.30 88888.00 2011-08-18 12:18:03.000 230 12633.65 146.20 54996.28 88888.00 2011-08-18 12:18:03.125 230 12633.73 146.20 54996.28 88888.00 2011-08-18 12:18:03.250 230 12633.75 146.18 54996.28 88888.00 2011-08-18 12:18:03.375 230 12633.73 146.15 54996.28 88888.00 2011-08-18 12:18:03.500 230 12633.70 146.18 54996.28 88888.00 2011-08-18 12:18:03.625 230 12633.73 146.20 54996.28 88888.00 2011-08-18 12:18:03.750 230 12633.80 146.20 54996.28 88888.00 2011-08-18 12:18:03.875 230 12633.85 146.18 54996.30 88888.00 2011-08-18 12:18:04.000 230 12633.80 146.15 54996.28 88888.00 2011-08-18 12:18:04.125 230 12633.77 146.15 54996.30 88888.00 2011-08-18 12:18:04.250 230 12633.77 146.18 54996.28 88888.00 2011-08-18 12:18:04.375 230 12633.77 146.20 54996.30 88888.00 2011-08-18 12:18:04.500 230 12633.73 146.20 54996.30 88888.00 2011-08-18 12:18:04.625 230 12633.73 146.22 54996.30 88888.00 2011-08-18 12:18:04.750 230 12633.73 146.20 54996.32 88888.00 2011-08-18 12:18:04.875 230 12633.67 146.18 54996.30 88888.00 2011-08-18 12:18:05.000 230 12633.67 146.12 54996.30 88888.00 2011-08-18 12:18:05.125 230 12633.65 146.12 54996.28 88888.00 2011-08-18 12:18:05.250 230 12633.62 146.15 54996.32 88888.00 2011-08-18 12:18:05.375 230 12633.62 146.18 54996.32 88888.00 2011-08-18 12:18:05.500 230 12633.65 146.15 54996.32 88888.00 2011-08-18 12:18:05.625 230 12633.67 146.15 54996.32 88888.00 2011-08-18 12:18:05.750 230 12633.67 146.12 54996.32 88888.00 2011-08-18 12:18:05.875 230 12633.65 146.12 54996.35 88888.00 2011-08-18 12:18:06.000 230 12633.62 146.12 54996.35 88888.00 2011-08-18 12:18:06.125 230 12633.62 146.15 54996.35 88888.00 2011-08-18 12:18:06.250 230 12633.67 146.12 54996.32 88888.00 2011-08-18 12:18:06.375 230 12633.67 146.12 54996.30 88888.00 2011-08-18 12:18:06.500 230 12633.62 146.15 54996.30 88888.00 2011-08-18 12:18:06.625 230 12633.62 146.15 54996.32 88888.00 2011-08-18 12:18:06.750 230 12633.62 146.18 54996.35 88888.00 2011-08-18 12:18:06.875 230 12633.60 146.12 54996.35 88888.00 2011-08-18 12:18:07.000 230 12633.58 146.12 54996.38 88888.00 2011-08-18 12:18:07.125 230 12633.58 146.12 54996.35 88888.00 2011-08-18 12:18:07.250 230 12633.55 146.10 54996.35 88888.00 2011-08-18 12:18:07.375 230 12633.58 146.12 54996.32 88888.00 2011-08-18 12:18:07.500 230 12633.60 146.18 54996.35 88888.00 2011-08-18 12:18:07.625 230 12633.60 146.15 54996.35 88888.00 2011-08-18 12:18:07.750 230 12633.60 146.12 54996.35 88888.00 2011-08-18 12:18:07.875 230 12633.62 146.10 54996.32 88888.00 2011-08-18 12:18:08.000 230 12633.60 146.12 54996.32 88888.00 2011-08-18 12:18:08.125 230 12633.58 146.15 54996.38 88888.00 2011-08-18 12:18:08.250 230 12633.50 146.18 54996.38 88888.00 2011-08-18 12:18:08.375 230 12633.58 146.20 54996.43 88888.00 2011-08-18 12:18:08.500 230 12633.58 146.18 54996.38 88888.00 2011-08-18 12:18:08.625 230 12633.55 146.12 54996.38 88888.00 2011-08-18 12:18:08.750 230 12633.58 146.15 54996.38 88888.00 2011-08-18 12:18:08.875 230 12633.58 146.15 54996.38 88888.00 2011-08-18 12:18:09.000 230 12633.60 146.15 54996.38 88888.00 2011-08-18 12:18:09.125 230 12633.58 146.15 54996.38 88888.00 2011-08-18 12:18:09.250 230 12633.50 146.15 54996.40 88888.00 2011-08-18 12:18:09.375 230 12633.50 146.18 54996.40 88888.00 2011-08-18 12:18:09.500 230 12633.50 146.18 54996.38 88888.00 2011-08-18 12:18:09.625 230 12633.50 146.15 54996.40 88888.00 2011-08-18 12:18:09.750 230 12633.52 146.15 54996.40 88888.00 2011-08-18 12:18:09.875 230 12633.45 146.12 54996.43 88888.00 2011-08-18 12:18:10.000 230 12633.42 146.12 54996.40 88888.00 2011-08-18 12:18:10.125 230 12633.48 146.15 54996.40 88888.00 2011-08-18 12:18:10.250 230 12633.50 146.15 54996.40 88888.00 2011-08-18 12:18:10.375 230 12633.50 146.15 54996.38 88888.00 2011-08-18 12:18:10.500 230 12633.42 146.10 54996.40 88888.00 2011-08-18 12:18:10.625 230 12633.48 146.15 54996.40 88888.00 2011-08-18 12:18:10.750 230 12633.48 146.15 54996.40 88888.00 2011-08-18 12:18:10.875 230 12633.45 146.18 54996.40 88888.00 2011-08-18 12:18:11.000 230 12633.48 146.18 54996.43 88888.00 2011-08-18 12:18:11.125 230 12633.45 146.15 54996.43 88888.00 2011-08-18 12:18:11.250 230 12633.42 146.10 54996.38 88888.00 2011-08-18 12:18:11.375 230 12633.45 146.10 54996.38 88888.00 2011-08-18 12:18:11.500 230 12633.45 146.12 54996.38 88888.00 2011-08-18 12:18:11.625 230 12633.42 146.15 54996.40 88888.00 2011-08-18 12:18:11.750 230 12633.42 146.20 54996.43 88888.00 2011-08-18 12:18:11.875 230 12633.38 146.15 54996.43 88888.00 2011-08-18 12:18:12.000 230 12633.33 146.15 54996.40 88888.00 2011-08-18 12:18:12.125 230 12633.33 146.15 54996.43 88888.00 2011-08-18 12:18:12.250 230 12633.30 146.12 54996.40 88888.00 2011-08-18 12:18:12.375 230 12633.33 146.12 54996.43 88888.00 2011-08-18 12:18:12.500 230 12633.30 146.15 54996.45 88888.00 2011-08-18 12:18:12.625 230 12633.30 146.15 54996.45 88888.00 2011-08-18 12:18:12.750 230 12633.30 146.15 54996.43 88888.00 2011-08-18 12:18:12.875 230 12633.27 146.15 54996.43 88888.00 2011-08-18 12:18:13.000 230 12633.27 146.15 54996.43 88888.00 2011-08-18 12:18:13.125 230 12633.35 146.15 54996.45 88888.00 2011-08-18 12:18:13.250 230 12633.42 146.18 54996.47 88888.00 2011-08-18 12:18:13.375 230 12633.42 146.22 54996.50 88888.00 2011-08-18 12:18:13.500 230 12633.38 146.22 54996.47 88888.00 2011-08-18 12:18:13.625 230 12633.33 146.20 54996.45 88888.00 2011-08-18 12:18:13.750 230 12633.33 146.20 54996.43 88888.00 2011-08-18 12:18:13.875 230 12633.30 146.20 54996.43 88888.00 2011-08-18 12:18:14.000 230 12633.30 146.20 54996.45 88888.00 2011-08-18 12:18:14.125 230 12633.35 146.20 54996.45 88888.00 2011-08-18 12:18:14.250 230 12633.35 146.20 54996.45 88888.00 2011-08-18 12:18:14.375 230 12633.33 146.18 54996.43 88888.00 2011-08-18 12:18:14.500 230 12633.27 146.18 54996.43 88888.00 2011-08-18 12:18:14.625 230 12633.33 146.18 54996.43 88888.00 2011-08-18 12:18:14.750 230 12633.38 146.18 54996.43 88888.00 2011-08-18 12:18:14.875 230 12633.33 146.18 54996.43 88888.00 2011-08-18 12:18:15.000 230 12633.30 146.15 54996.43 88888.00 2011-08-18 12:18:15.125 230 12633.27 146.18 54996.45 88888.00 2011-08-18 12:18:15.250 230 12633.25 146.15 54996.45 88888.00 2011-08-18 12:18:15.375 230 12633.27 146.12 54996.43 88888.00 2011-08-18 12:18:15.500 230 12633.30 146.18 54996.40 88888.00 2011-08-18 12:18:15.625 230 12633.35 146.15 54996.43 88888.00 2011-08-18 12:18:15.750 230 12633.33 146.15 54996.40 88888.00 2011-08-18 12:18:15.875 230 12633.35 146.15 54996.40 88888.00 2011-08-18 12:18:16.000 230 12633.38 146.18 54996.43 88888.00 2011-08-18 12:18:16.125 230 12633.38 146.20 54996.45 88888.00 2011-08-18 12:18:16.250 230 12633.35 146.18 54996.45 88888.00 2011-08-18 12:18:16.375 230 12633.38 146.18 54996.45 88888.00 2011-08-18 12:18:16.500 230 12633.30 146.18 54996.45 88888.00 2011-08-18 12:18:16.625 230 12633.23 146.20 54996.45 88888.00 2011-08-18 12:18:16.750 230 12633.20 146.18 54996.45 88888.00 2011-08-18 12:18:16.875 230 12633.27 146.18 54996.43 88888.00 2011-08-18 12:18:17.000 230 12633.27 146.15 54996.43 88888.00 2011-08-18 12:18:17.125 230 12633.25 146.18 54996.43 88888.00 2011-08-18 12:18:17.250 230 12633.25 146.20 54996.45 88888.00 2011-08-18 12:18:17.375 230 12633.25 146.18 54996.43 88888.00 2011-08-18 12:18:17.500 230 12633.27 146.15 54996.45 88888.00 2011-08-18 12:18:17.625 230 12633.35 146.12 54996.45 88888.00 2011-08-18 12:18:17.750 230 12633.38 146.15 54996.45 88888.00 2011-08-18 12:18:17.875 230 12633.40 146.18 54996.43 88888.00 2011-08-18 12:18:18.000 230 12633.38 146.18 54996.43 88888.00 2011-08-18 12:18:18.125 230 12633.33 146.18 54996.40 88888.00 2011-08-18 12:18:18.250 230 12633.33 146.18 54996.43 88888.00 2011-08-18 12:18:18.375 230 12633.45 146.20 54996.45 88888.00 2011-08-18 12:18:18.500 230 12633.38 146.18 54996.45 88888.00 2011-08-18 12:18:18.625 230 12633.35 146.12 54996.43 88888.00 2011-08-18 12:18:18.750 230 12633.38 146.15 54996.43 88888.00 2011-08-18 12:18:18.875 230 12633.35 146.18 54996.47 88888.00 2011-08-18 12:18:19.000 230 12633.35 146.18 54996.43 88888.00 2011-08-18 12:18:19.125 230 12633.38 146.18 54996.45 88888.00 2011-08-18 12:18:19.250 230 12633.30 146.15 54996.45 88888.00 2011-08-18 12:18:19.375 230 12633.38 146.18 54996.45 88888.00 2011-08-18 12:18:19.500 230 12633.38 146.18 54996.47 88888.00 2011-08-18 12:18:19.625 230 12633.35 146.18 54996.47 88888.00 2011-08-18 12:18:19.750 230 12633.38 146.15 54996.45 88888.00 2011-08-18 12:18:19.875 230 12633.40 146.18 54996.47 88888.00 2011-08-18 12:18:20.000 230 12633.38 146.18 54996.47 88888.00 2011-08-18 12:18:20.125 230 12633.35 146.15 54996.45 88888.00 2011-08-18 12:18:20.250 230 12633.30 146.10 54996.45 88888.00 2011-08-18 12:18:20.375 230 12633.35 146.15 54996.47 88888.00 2011-08-18 12:18:20.500 230 12633.42 146.18 54996.47 88888.00 2011-08-18 12:18:20.625 230 12633.42 146.18 54996.47 88888.00 2011-08-18 12:18:20.750 230 12633.40 146.15 54996.45 88888.00 2011-08-18 12:18:20.875 230 12633.38 146.15 54996.45 88888.00 2011-08-18 12:18:21.000 230 12633.30 146.18 54996.43 88888.00 2011-08-18 12:18:21.125 230 12633.30 146.22 54996.47 88888.00 2011-08-18 12:18:21.250 230 12633.27 146.20 54996.47 88888.00 2011-08-18 12:18:21.375 230 12633.35 146.18 54996.45 88888.00 2011-08-18 12:18:21.500 230 12633.35 146.20 54996.45 88888.00 2011-08-18 12:18:21.625 230 12633.35 146.18 54996.45 88888.00 2011-08-18 12:18:21.750 230 12633.42 146.20 54996.45 88888.00 2011-08-18 12:18:21.875 230 12633.45 146.20 54996.47 88888.00 2011-08-18 12:18:22.000 230 12633.45 146.20 54996.47 88888.00 2011-08-18 12:18:22.125 230 12633.42 146.18 54996.45 88888.00 2011-08-18 12:18:22.250 230 12633.35 146.12 54996.43 88888.00 2011-08-18 12:18:22.375 230 12633.38 146.15 54996.43 88888.00 2011-08-18 12:18:22.500 230 12633.40 146.15 54996.43 88888.00 2011-08-18 12:18:22.625 230 12633.42 146.18 54996.43 88888.00 2011-08-18 12:18:22.750 230 12633.38 146.15 54996.43 88888.00 2011-08-18 12:18:22.875 230 12633.40 146.15 54996.43 88888.00 2011-08-18 12:18:23.000 230 12633.48 146.10 54996.43 88888.00 2011-08-18 12:18:23.125 230 12633.48 146.12 54996.43 88888.00 2011-08-18 12:18:23.250 230 12633.45 146.15 54996.47 88888.00 2011-08-18 12:18:23.375 230 12633.48 146.18 54996.47 88888.00 2011-08-18 12:18:23.500 230 12633.52 146.18 54996.45 88888.00 2011-08-18 12:18:23.625 230 12633.52 146.15 54996.45 88888.00 2011-08-18 12:18:23.750 230 12633.48 146.18 54996.47 88888.00 2011-08-18 12:18:23.875 230 12633.42 146.15 54996.45 88888.00 2011-08-18 12:18:24.000 230 12633.50 146.15 54996.43 88888.00 2011-08-18 12:18:24.125 230 12633.55 146.15 54996.40 88888.00 2011-08-18 12:18:24.250 230 12633.48 146.10 54996.40 88888.00 2011-08-18 12:18:24.375 230 12633.50 146.15 54996.40 88888.00 2011-08-18 12:18:24.500 230 12633.50 146.15 54996.45 88888.00 2011-08-18 12:18:24.625 230 12633.48 146.15 54996.43 88888.00 2011-08-18 12:18:24.750 230 12633.50 146.12 54996.43 88888.00 2011-08-18 12:18:24.875 230 12633.50 146.18 54996.40 88888.00 2011-08-18 12:18:25.000 230 12633.50 146.15 54996.40 88888.00 2011-08-18 12:18:25.125 230 12633.52 146.15 54996.40 88888.00 2011-08-18 12:18:25.250 230 12633.50 146.12 54996.40 88888.00 2011-08-18 12:18:25.375 230 12633.58 146.15 54996.40 88888.00 2011-08-18 12:18:25.500 230 12633.60 146.12 54996.43 88888.00 2011-08-18 12:18:25.625 230 12633.58 146.12 54996.40 88888.00 2011-08-18 12:18:25.750 230 12633.58 146.15 54996.40 88888.00 2011-08-18 12:18:25.875 230 12633.58 146.12 54996.40 88888.00 2011-08-18 12:18:26.000 230 12633.58 146.10 54996.38 88888.00 2011-08-18 12:18:26.125 230 12633.55 146.10 54996.40 88888.00 2011-08-18 12:18:26.250 230 12633.58 146.10 54996.40 88888.00 2011-08-18 12:18:26.375 230 12633.58 146.15 54996.43 88888.00 2011-08-18 12:18:26.500 230 12633.55 146.15 54996.38 88888.00 2011-08-18 12:18:26.625 230 12633.55 146.12 54996.38 88888.00 2011-08-18 12:18:26.750 230 12633.52 146.12 54996.40 88888.00 2011-08-18 12:18:26.875 230 12633.55 146.10 54996.43 88888.00 2011-08-18 12:18:27.000 230 12633.58 146.12 54996.43 88888.00 2011-08-18 12:18:27.125 230 12633.55 146.12 54996.45 88888.00 2011-08-18 12:18:27.250 230 12633.48 146.10 54996.43 88888.00 2011-08-18 12:18:27.375 230 12633.50 146.10 54996.40 88888.00 2011-08-18 12:18:27.500 230 12633.52 146.07 54996.40 88888.00 2011-08-18 12:18:27.625 230 12633.50 146.05 54996.40 88888.00 2011-08-18 12:18:27.750 230 12633.50 146.05 54996.43 88888.00 2011-08-18 12:18:27.875 230 12633.52 146.10 54996.43 88888.00 2011-08-18 12:18:28.000 230 12633.55 146.10 54996.43 88888.00 2011-08-18 12:18:28.125 230 12633.60 146.10 54996.47 88888.00 2011-08-18 12:18:28.250 230 12633.60 146.07 54996.43 88888.00 2011-08-18 12:18:28.375 230 12633.65 146.07 54996.45 88888.00 2011-08-18 12:18:28.500 230 12633.60 146.07 54996.43 88888.00 2011-08-18 12:18:28.625 230 12633.52 146.07 54996.43 88888.00 2011-08-18 12:18:28.750 230 12633.50 146.05 54996.47 88888.00 2011-08-18 12:18:28.875 230 12633.52 146.05 54996.47 88888.00 2011-08-18 12:18:29.000 230 12633.55 146.05 54996.43 88888.00 2011-08-18 12:18:29.125 230 12633.55 146.05 54996.45 88888.00 2011-08-18 12:18:29.250 230 12633.58 146.03 54996.45 88888.00 2011-08-18 12:18:29.375 230 12633.60 146.07 54996.47 88888.00 2011-08-18 12:18:29.500 230 12633.58 146.05 54996.45 88888.00 2011-08-18 12:18:29.625 230 12633.58 146.05 54996.45 88888.00 2011-08-18 12:18:29.750 230 12633.60 146.03 54996.43 88888.00 2011-08-18 12:18:29.875 230 12633.60 146.05 54996.43 88888.00 2011-08-18 12:18:30.000 230 12633.60 146.07 54996.43 88888.00 2011-08-18 12:18:30.125 230 12633.60 146.05 54996.43 88888.00 2011-08-18 12:18:30.250 230 12633.60 146.03 54996.43 88888.00 2011-08-18 12:18:30.375 230 12633.60 146.05 54996.43 88888.00 2011-08-18 12:18:30.500 230 12633.60 146.05 54996.43 88888.00 2011-08-18 12:18:30.625 230 12633.58 146.05 54996.43 88888.00 2011-08-18 12:18:30.750 230 12633.55 146.03 54996.45 88888.00 2011-08-18 12:18:30.875 230 12633.52 146.03 54996.45 88888.00 2011-08-18 12:18:31.000 230 12633.58 146.00 54996.45 88888.00 2011-08-18 12:18:31.125 230 12633.60 146.03 54996.47 88888.00 2011-08-18 12:18:31.250 230 12633.55 146.03 54996.47 88888.00 2011-08-18 12:18:31.375 230 12633.52 145.97 54996.43 88888.00 2011-08-18 12:18:31.500 230 12633.55 146.00 54996.45 88888.00 2011-08-18 12:18:31.625 230 12633.60 146.00 54996.47 88888.00 2011-08-18 12:18:31.750 230 12633.58 146.03 54996.47 88888.00 2011-08-18 12:18:31.875 230 12633.55 146.00 54996.45 88888.00 2011-08-18 12:18:32.000 230 12633.55 145.97 54996.45 88888.00 2011-08-18 12:18:32.125 230 12633.55 146.00 54996.45 88888.00 2011-08-18 12:18:32.250 230 12633.48 146.00 54996.45 88888.00 2011-08-18 12:18:32.375 230 12633.52 146.00 54996.45 88888.00 2011-08-18 12:18:32.500 230 12633.48 145.97 54996.45 88888.00 2011-08-18 12:18:32.625 230 12633.48 145.97 54996.45 88888.00 2011-08-18 12:18:32.750 230 12633.55 145.95 54996.45 88888.00 2011-08-18 12:18:32.875 230 12633.62 145.95 54996.45 88888.00 2011-08-18 12:18:33.000 230 12633.58 145.97 54996.45 88888.00 2011-08-18 12:18:33.125 230 12633.55 146.00 54996.45 88888.00 2011-08-18 12:18:33.250 230 12633.48 145.97 54996.45 88888.00 2011-08-18 12:18:33.375 230 12633.48 146.00 54996.45 88888.00 2011-08-18 12:18:33.500 230 12633.48 145.97 54996.43 88888.00 2011-08-18 12:18:33.625 230 12633.50 145.95 54996.45 88888.00 2011-08-18 12:18:33.750 230 12633.48 145.93 54996.45 88888.00 2011-08-18 12:18:33.875 230 12633.45 145.95 54996.45 88888.00 2011-08-18 12:18:34.000 230 12633.40 145.95 54996.47 88888.00 2011-08-18 12:18:34.125 230 12633.52 145.95 54996.47 88888.00 2011-08-18 12:18:34.250 230 12633.58 145.95 54996.47 88888.00 2011-08-18 12:18:34.375 230 12633.55 145.97 54996.47 88888.00 2011-08-18 12:18:34.500 230 12633.52 145.95 54996.45 88888.00 2011-08-18 12:18:34.625 230 12633.45 145.93 54996.47 88888.00 2011-08-18 12:18:34.750 230 12633.45 145.90 54996.47 88888.00 2011-08-18 12:18:34.875 230 12633.48 145.93 54996.45 88888.00 2011-08-18 12:18:35.000 230 12633.50 145.95 54996.45 88888.00 2011-08-18 12:18:35.125 230 12633.52 145.95 54996.47 88888.00 2011-08-18 12:18:35.250 230 12633.52 145.95 54996.47 88888.00 2011-08-18 12:18:35.375 230 12633.58 145.97 54996.50 88888.00 2011-08-18 12:18:35.500 230 12633.62 145.95 54996.47 88888.00 2011-08-18 12:18:35.625 230 12633.60 145.93 54996.47 88888.00 2011-08-18 12:18:35.750 230 12633.58 145.90 54996.47 88888.00 2011-08-18 12:18:35.875 230 12633.58 145.90 54996.47 88888.00 2011-08-18 12:18:36.000 230 12633.55 145.88 54996.45 88888.00 2011-08-18 12:18:36.125 230 12633.58 145.88 54996.47 88888.00 2011-08-18 12:18:36.250 230 12633.55 145.90 54996.50 88888.00 2011-08-18 12:18:36.375 230 12633.60 145.95 54996.55 88888.00 2011-08-18 12:18:36.500 230 12633.55 145.93 54996.53 88888.00 2011-08-18 12:18:36.625 230 12633.52 145.88 54996.47 88888.00 2011-08-18 12:18:36.750 230 12633.48 145.90 54996.47 88888.00 2011-08-18 12:18:36.875 230 12633.42 145.90 54996.53 88888.00 2011-08-18 12:18:37.000 230 12633.40 145.93 54996.53 88888.00 2011-08-18 12:18:37.125 230 12633.40 145.90 54996.53 88888.00 2011-08-18 12:18:37.250 230 12633.40 145.88 54996.53 88888.00 2011-08-18 12:18:37.375 230 12633.35 145.90 54996.53 88888.00 2011-08-18 12:18:37.500 230 12633.33 145.93 54996.53 88888.00 2011-08-18 12:18:37.625 230 12633.27 145.88 54996.53 88888.00 2011-08-18 12:18:37.750 230 12633.27 145.85 54996.50 88888.00 2011-08-18 12:18:37.875 230 12633.30 145.93 54996.53 88888.00 2011-08-18 12:18:38.000 230 12633.30 145.93 54996.55 88888.00 2011-08-18 12:18:38.125 230 12633.30 145.93 54996.55 88888.00 2011-08-18 12:18:38.250 230 12633.27 145.88 54996.53 88888.00 2011-08-18 12:18:38.375 230 12633.30 145.82 54996.50 88888.00 2011-08-18 12:18:38.500 230 12633.25 145.85 54996.50 88888.00 2011-08-18 12:18:38.625 230 12633.20 145.85 54996.55 88888.00 2011-08-18 12:18:38.750 230 12633.17 145.88 54996.55 88888.00 2011-08-18 12:18:38.875 230 12633.17 145.85 54996.55 88888.00 2011-08-18 12:18:39.000 230 12633.20 145.82 54996.55 88888.00 2011-08-18 12:18:39.125 230 12633.23 145.82 54996.55 88888.00 2011-08-18 12:18:39.250 230 12633.23 145.80 54996.55 88888.00 2011-08-18 12:18:39.375 230 12633.20 145.78 54996.53 88888.00 2011-08-18 12:18:39.500 230 12633.20 145.80 54996.55 88888.00 2011-08-18 12:18:39.625 230 12633.20 145.82 54996.55 88888.00 2011-08-18 12:18:39.750 230 12633.17 145.82 54996.53 88888.00 2011-08-18 12:18:39.875 230 12633.10 145.82 54996.53 88888.00 2011-08-18 12:18:40.000 230 12633.12 145.85 54996.55 88888.00 2011-08-18 12:18:40.125 230 12633.15 145.82 54996.55 88888.00 2011-08-18 12:18:40.250 230 12633.12 145.78 54996.53 88888.00 2011-08-18 12:18:40.375 230 12633.12 145.80 54996.55 88888.00 2011-08-18 12:18:40.500 230 12633.08 145.75 54996.53 88888.00 2011-08-18 12:18:40.625 230 12633.08 145.78 54996.55 88888.00 2011-08-18 12:18:40.750 230 12633.15 145.80 54996.55 88888.00 2011-08-18 12:18:40.875 230 12633.20 145.80 54996.55 88888.00 2011-08-18 12:18:41.000 230 12633.17 145.80 54996.55 88888.00 2011-08-18 12:18:41.125 230 12633.17 145.80 54996.57 88888.00 2011-08-18 12:18:41.250 230 12633.12 145.72 54996.55 88888.00 2011-08-18 12:18:41.375 230 12633.12 145.70 54996.50 88888.00 2011-08-18 12:18:41.500 230 12633.15 145.72 54996.53 88888.00 2011-08-18 12:18:41.625 230 12633.20 145.78 54996.55 88888.00 2011-08-18 12:18:41.750 230 12633.17 145.78 54996.57 88888.00 2011-08-18 12:18:41.875 230 12633.15 145.75 54996.57 88888.00 2011-08-18 12:18:42.000 230 12633.12 145.70 54996.55 88888.00 2011-08-18 12:18:42.125 230 12633.08 145.72 54996.55 88888.00 2011-08-18 12:18:42.250 230 12633.05 145.70 54996.55 88888.00 2011-08-18 12:18:42.375 230 12633.12 145.72 54996.55 88888.00 2011-08-18 12:18:42.500 230 12633.17 145.72 54996.55 88888.00 2011-08-18 12:18:42.625 230 12633.17 145.70 54996.55 88888.00 2011-08-18 12:18:42.750 230 12633.20 145.72 54996.57 88888.00 2011-08-18 12:18:42.875 230 12633.15 145.72 54996.55 88888.00 2011-08-18 12:18:43.000 230 12633.12 145.72 54996.53 88888.00 2011-08-18 12:18:43.125 230 12633.05 145.72 54996.53 88888.00 2011-08-18 12:18:43.250 230 12633.08 145.72 54996.57 88888.00 2011-08-18 12:18:43.375 230 12633.15 145.75 54996.57 88888.00 2011-08-18 12:18:43.500 230 12633.08 145.75 54996.57 88888.00 2011-08-18 12:18:43.625 230 12633.00 145.72 54996.55 88888.00 2011-08-18 12:18:43.750 230 12633.00 145.72 54996.55 88888.00 2011-08-18 12:18:43.875 230 12633.02 145.70 54996.55 88888.00 2011-08-18 12:18:44.000 230 12633.00 145.70 54996.55 88888.00 2011-08-18 12:18:44.125 230 12633.02 145.70 54996.55 88888.00 2011-08-18 12:18:44.250 230 12633.05 145.68 54996.55 88888.00 2011-08-18 12:18:44.375 230 12633.12 145.68 54996.55 88888.00 2011-08-18 12:18:44.500 230 12633.12 145.65 54996.57 88888.00 2011-08-18 12:18:44.625 230 12633.08 145.65 54996.55 88888.00 2011-08-18 12:18:44.750 230 12633.10 145.65 54996.60 88888.00 2011-08-18 12:18:44.875 230 12633.12 145.62 54996.57 88888.00 2011-08-18 12:18:45.000 230 12633.10 145.62 54996.57 88888.00 2011-08-18 12:18:45.125 230 12633.08 145.68 54996.60 88888.00 2011-08-18 12:18:45.250 230 12633.05 145.65 54996.60 88888.00 2011-08-18 12:18:45.375 230 12633.08 145.62 54996.57 88888.00 2011-08-18 12:18:45.500 230 12633.10 145.62 54996.57 88888.00 2011-08-18 12:18:45.625 230 12633.10 145.62 54996.60 88888.00 2011-08-18 12:18:45.750 230 12633.02 145.62 54996.60 88888.00 2011-08-18 12:18:45.875 230 12633.05 145.60 54996.62 88888.00 2011-08-18 12:18:46.000 230 12633.08 145.62 54996.60 88888.00 2011-08-18 12:18:46.125 230 12633.08 145.60 54996.60 88888.00 2011-08-18 12:18:46.250 230 12632.95 145.57 54996.60 88888.00 2011-08-18 12:18:46.375 230 12633.00 145.62 54996.60 88888.00 2011-08-18 12:18:46.500 230 12633.02 145.62 54996.60 88888.00 2011-08-18 12:18:46.625 230 12633.02 145.62 54996.60 88888.00 2011-08-18 12:18:46.750 230 12633.05 145.65 54996.60 88888.00 2011-08-18 12:18:46.875 230 12633.08 145.62 54996.62 88888.00 2011-08-18 12:18:47.000 230 12633.12 145.60 54996.57 88888.00 2011-08-18 12:18:47.125 230 12633.05 145.57 54996.57 88888.00 2011-08-18 12:18:47.250 230 12633.02 145.57 54996.57 88888.00 2011-08-18 12:18:47.375 230 12633.10 145.60 54996.60 88888.00 2011-08-18 12:18:47.500 230 12633.12 145.60 54996.60 88888.00 2011-08-18 12:18:47.625 230 12633.15 145.57 54996.60 88888.00 2011-08-18 12:18:47.750 230 12633.10 145.60 54996.62 88888.00 2011-08-18 12:18:47.875 230 12633.08 145.60 54996.62 88888.00 2011-08-18 12:18:48.000 230 12633.08 145.57 54996.60 88888.00 2011-08-18 12:18:48.125 230 12633.15 145.55 54996.65 88888.00 2011-08-18 12:18:48.250 230 12633.10 145.57 54996.65 88888.00 2011-08-18 12:18:48.375 230 12633.10 145.57 54996.60 88888.00 2011-08-18 12:18:48.500 230 12633.12 145.57 54996.60 88888.00 2011-08-18 12:18:48.625 230 12633.12 145.57 54996.60 88888.00 2011-08-18 12:18:48.750 230 12633.10 145.57 54996.57 88888.00 2011-08-18 12:18:48.875 230 12633.08 145.53 54996.60 88888.00 2011-08-18 12:18:49.000 230 12633.02 145.53 54996.60 88888.00 2011-08-18 12:18:49.125 230 12633.02 145.55 54996.62 88888.00 2011-08-18 12:18:49.250 230 12632.98 145.50 54996.62 88888.00 2011-08-18 12:18:49.375 230 12633.02 145.53 54996.60 88888.00 2011-08-18 12:18:49.500 230 12633.00 145.50 54996.60 88888.00 2011-08-18 12:18:49.625 230 12633.02 145.50 54996.60 88888.00 2011-08-18 12:18:49.750 230 12633.08 145.53 54996.62 88888.00 2011-08-18 12:18:49.875 230 12633.08 145.53 54996.60 88888.00 2011-08-18 12:18:50.000 230 12633.05 145.53 54996.60 88888.00 2011-08-18 12:18:50.125 230 12633.08 145.53 54996.62 88888.00 2011-08-18 12:18:50.250 230 12633.08 145.50 54996.62 88888.00 2011-08-18 12:18:50.375 230 12633.15 145.50 54996.62 88888.00 2011-08-18 12:18:50.500 230 12633.17 145.50 54996.62 88888.00 2011-08-18 12:18:50.625 230 12633.10 145.47 54996.60 88888.00 2011-08-18 12:18:50.750 230 12633.08 145.45 54996.60 88888.00 2011-08-18 12:18:50.875 230 12633.02 145.45 54996.60 88888.00 2011-08-18 12:18:51.000 230 12633.10 145.43 54996.57 88888.00 2011-08-18 12:18:51.125 230 12633.10 145.45 54996.60 88888.00 2011-08-18 12:18:51.250 230 12633.08 145.45 54996.60 88888.00 2011-08-18 12:18:51.375 230 12633.08 145.43 54996.57 88888.00 2011-08-18 12:18:51.500 230 12633.10 145.43 54996.60 88888.00 2011-08-18 12:18:51.625 230 12633.08 145.45 54996.62 88888.00 2011-08-18 12:18:51.750 230 12633.08 145.40 54996.62 88888.00 2011-08-18 12:18:51.875 230 12633.08 145.43 54996.60 88888.00 2011-08-18 12:18:52.000 230 12633.12 145.43 54996.60 88888.00 2011-08-18 12:18:52.125 230 12633.20 145.43 54996.60 88888.00 2011-08-18 12:18:52.250 230 12633.15 145.40 54996.62 88888.00 2011-08-18 12:18:52.375 230 12633.17 145.40 54996.60 88888.00 2011-08-18 12:18:52.500 230 12633.23 145.43 54996.60 88888.00 2011-08-18 12:18:52.625 230 12633.23 145.43 54996.62 88888.00 2011-08-18 12:18:52.750 230 12633.23 145.43 54996.60 88888.00 2011-08-18 12:18:52.875 230 12633.30 145.38 54996.57 88888.00 2011-08-18 12:18:53.000 230 12633.25 145.38 54996.57 88888.00 2011-08-18 12:18:53.125 230 12633.23 145.40 54996.57 88888.00 2011-08-18 12:18:53.250 230 12633.25 145.43 54996.62 88888.00 2011-08-18 12:18:53.375 230 12633.25 145.45 54996.62 88888.00 2011-08-18 12:18:53.500 230 12633.25 145.40 54996.57 88888.00 2011-08-18 12:18:53.625 230 12633.25 145.38 54996.57 88888.00 2011-08-18 12:18:53.750 230 12633.25 145.35 54996.60 88888.00 2011-08-18 12:18:53.875 230 12633.23 145.35 54996.60 88888.00 2011-08-18 12:18:54.000 230 12633.27 145.40 54996.60 88888.00 2011-08-18 12:18:54.125 230 12633.23 145.43 54996.62 88888.00 2011-08-18 12:18:54.250 230 12633.25 145.38 54996.60 88888.00 2011-08-18 12:18:54.375 230 12633.33 145.38 54996.60 88888.00 2011-08-18 12:18:54.500 230 12633.33 145.40 54996.62 88888.00 2011-08-18 12:18:54.625 230 12633.30 145.38 54996.60 88888.00 2011-08-18 12:18:54.750 230 12633.27 145.35 54996.60 88888.00 2011-08-18 12:18:54.875 230 12633.27 145.38 54996.60 88888.00 2011-08-18 12:18:55.000 230 12633.30 145.35 54996.57 88888.00 2011-08-18 12:18:55.125 230 12633.27 145.35 54996.62 88888.00 2011-08-18 12:18:55.250 230 12633.23 145.35 54996.62 88888.00 2011-08-18 12:18:55.375 230 12633.20 145.32 54996.60 88888.00 2011-08-18 12:18:55.500 230 12633.27 145.35 54996.57 88888.00 2011-08-18 12:18:55.625 230 12633.33 145.30 54996.60 88888.00 2011-08-18 12:18:55.750 230 12633.33 145.30 54996.60 88888.00 2011-08-18 12:18:55.875 230 12633.33 145.30 54996.60 88888.00 2011-08-18 12:18:56.000 230 12633.33 145.30 54996.57 88888.00 2011-08-18 12:18:56.125 230 12633.30 145.28 54996.57 88888.00 2011-08-18 12:18:56.250 230 12633.27 145.28 54996.57 88888.00 2011-08-18 12:18:56.375 230 12633.38 145.30 54996.62 88888.00 2011-08-18 12:18:56.500 230 12633.38 145.30 54996.60 88888.00 2011-08-18 12:18:56.625 230 12633.38 145.32 54996.60 88888.00 2011-08-18 12:18:56.750 230 12633.35 145.32 54996.60 88888.00 2011-08-18 12:18:56.875 230 12633.40 145.30 54996.57 88888.00 2011-08-18 12:18:57.000 230 12633.42 145.30 54996.57 88888.00 2011-08-18 12:18:57.125 230 12633.33 145.25 54996.57 88888.00 2011-08-18 12:18:57.250 230 12633.30 145.25 54996.60 88888.00 2011-08-18 12:18:57.375 230 12633.42 145.32 54996.62 88888.00 2011-08-18 12:18:57.500 230 12633.45 145.32 54996.65 88888.00 2011-08-18 12:18:57.625 230 12633.42 145.30 54996.62 88888.00 2011-08-18 12:18:57.750 230 12633.45 145.25 54996.60 88888.00 2011-08-18 12:18:57.875 230 12633.48 145.25 54996.57 88888.00 2011-08-18 12:18:58.000 230 12633.42 145.25 54996.57 88888.00 2011-08-18 12:18:58.125 230 12633.48 145.25 54996.60 88888.00 2011-08-18 12:18:58.250 230 12633.50 145.25 54996.62 88888.00 2011-08-18 12:18:58.375 230 12633.50 145.22 54996.57 88888.00 2011-08-18 12:18:58.500 230 12633.50 145.22 54996.55 88888.00 2011-08-18 12:18:58.625 230 12633.50 145.22 54996.57 88888.00 2011-08-18 12:18:58.750 230 12633.45 145.20 54996.57 88888.00 2011-08-18 12:18:58.875 230 12633.48 145.18 54996.60 88888.00 2011-08-18 12:18:59.000 230 12633.52 145.20 54996.60 88888.00 2011-08-18 12:18:59.125 230 12633.58 145.22 54996.60 88888.00 2011-08-18 12:18:59.250 230 12633.52 145.22 54996.57 88888.00 2011-08-18 12:18:59.375 230 12633.48 145.15 54996.55 88888.00 2011-08-18 12:18:59.500 230 12633.42 145.18 54996.55 88888.00 2011-08-18 12:18:59.625 230 12633.45 145.20 54996.57 88888.00 2011-08-18 12:18:59.750 230 12633.48 145.18 54996.60 88888.00 2011-08-18 12:18:59.875 230 12633.45 145.18 54996.57 88888.00 2011-08-18 12:19:00.000 230 12633.42 145.18 54996.53 88888.00 2011-08-18 12:19:00.125 230 12633.48 145.15 54996.57 88888.00 2011-08-18 12:19:00.250 230 12633.48 145.15 54996.57 88888.00 2011-08-18 12:19:00.375 230 12633.55 145.18 54996.60 88888.00 2011-08-18 12:19:00.500 230 12633.55 145.15 54996.57 88888.00 2011-08-18 12:19:00.625 230 12633.55 145.20 54996.57 88888.00 2011-08-18 12:19:00.750 230 12633.55 145.20 54996.60 88888.00 2011-08-18 12:19:00.875 230 12633.58 145.18 54996.57 88888.00 2011-08-18 12:19:01.000 230 12633.52 145.12 54996.55 88888.00 2011-08-18 12:19:01.125 230 12633.50 145.12 54996.55 88888.00 2011-08-18 12:19:01.250 230 12633.50 145.12 54996.57 88888.00 2011-08-18 12:19:01.375 230 12633.48 145.12 54996.55 88888.00 2011-08-18 12:19:01.500 230 12633.48 145.15 54996.55 88888.00 2011-08-18 12:19:01.625 230 12633.45 145.12 54996.55 88888.00 2011-08-18 12:19:01.750 230 12633.42 145.10 54996.55 88888.00 2011-08-18 12:19:01.875 230 12633.40 145.12 54996.57 88888.00 2011-08-18 12:19:02.000 230 12633.48 145.12 54996.57 88888.00 2011-08-18 12:19:02.125 230 12633.52 145.12 54996.55 88888.00 2011-08-18 12:19:02.250 230 12633.50 145.10 54996.55 88888.00 2011-08-18 12:19:02.375 230 12633.48 145.07 54996.50 88888.00 2011-08-18 12:19:02.500 230 12633.42 145.07 54996.53 88888.00 2011-08-18 12:19:02.625 230 12633.48 145.12 54996.55 88888.00 2011-08-18 12:19:02.750 230 12633.48 145.12 54996.55 88888.00 2011-08-18 12:19:02.875 230 12633.45 145.12 54996.55 88888.00 2011-08-18 12:19:03.000 230 12633.50 145.10 54996.55 88888.00 2011-08-18 12:19:03.125 230 12633.55 145.07 54996.57 88888.00 2011-08-18 12:19:03.250 230 12633.48 145.05 54996.57 88888.00 2011-08-18 12:19:03.375 230 12633.45 145.03 54996.55 88888.00 2011-08-18 12:19:03.500 230 12633.42 145.03 54996.57 88888.00 2011-08-18 12:19:03.625 230 12633.42 145.05 54996.60 88888.00 2011-08-18 12:19:03.750 230 12633.42 145.05 54996.60 88888.00 2011-08-18 12:19:03.875 230 12633.48 145.05 54996.60 88888.00 2011-08-18 12:19:04.000 230 12633.52 145.00 54996.55 88888.00 2011-08-18 12:19:04.125 230 12633.48 145.05 54996.57 88888.00 2011-08-18 12:19:04.250 230 12633.48 145.03 54996.60 88888.00 2011-08-18 12:19:04.375 230 12633.50 145.03 54996.60 88888.00 2011-08-18 12:19:04.500 230 12633.50 145.00 54996.60 88888.00 2011-08-18 12:19:04.625 230 12633.45 145.00 54996.55 88888.00 2011-08-18 12:19:04.750 230 12633.45 144.97 54996.55 88888.00 2011-08-18 12:19:04.875 230 12633.50 145.00 54996.55 88888.00 2011-08-18 12:19:05.000 230 12633.58 145.00 54996.55 88888.00 2011-08-18 12:19:05.125 230 12633.55 145.03 54996.55 88888.00 2011-08-18 12:19:05.250 230 12633.50 145.00 54996.57 88888.00 2011-08-18 12:19:05.375 230 12633.52 145.03 54996.57 88888.00 2011-08-18 12:19:05.500 230 12633.50 145.00 54996.57 88888.00 2011-08-18 12:19:05.625 230 12633.48 144.97 54996.55 88888.00 2011-08-18 12:19:05.750 230 12633.45 144.95 54996.55 88888.00 2011-08-18 12:19:05.875 230 12633.50 144.95 54996.55 88888.00 2011-08-18 12:19:06.000 230 12633.52 144.93 54996.55 88888.00 2011-08-18 12:19:06.125 230 12633.55 144.95 54996.57 88888.00 2011-08-18 12:19:06.250 230 12633.48 144.95 54996.60 88888.00 2011-08-18 12:19:06.375 230 12633.50 144.93 54996.57 88888.00 2011-08-18 12:19:06.500 230 12633.48 144.93 54996.57 88888.00 2011-08-18 12:19:06.625 230 12633.48 144.93 54996.60 88888.00 2011-08-18 12:19:06.750 230 12633.42 144.95 54996.60 88888.00 2011-08-18 12:19:06.875 230 12633.45 144.95 54996.60 88888.00 2011-08-18 12:19:07.000 230 12633.45 144.90 54996.57 88888.00 2011-08-18 12:19:07.125 230 12633.48 144.90 54996.60 88888.00 2011-08-18 12:19:07.250 230 12633.48 144.88 54996.60 88888.00 2011-08-18 12:19:07.375 230 12633.45 144.93 54996.60 88888.00 2011-08-18 12:19:07.500 230 12633.42 144.95 54996.62 88888.00 2011-08-18 12:19:07.625 230 12633.38 144.90 54996.62 88888.00 2011-08-18 12:19:07.750 230 12633.38 144.90 54996.65 88888.00 2011-08-18 12:19:07.875 230 12633.42 144.90 54996.62 88888.00 2011-08-18 12:19:08.000 230 12633.40 144.90 54996.60 88888.00 2011-08-18 12:19:08.125 230 12633.35 144.93 54996.65 88888.00 2011-08-18 12:19:08.250 230 12633.30 144.90 54996.62 88888.00 2011-08-18 12:19:08.375 230 12633.35 144.90 54996.62 88888.00 2011-08-18 12:19:08.500 230 12633.30 144.88 54996.60 88888.00 2011-08-18 12:19:08.625 230 12633.23 144.88 54996.62 88888.00 2011-08-18 12:19:08.750 230 12633.20 144.88 54996.65 88888.00 2011-08-18 12:19:08.875 230 12633.25 144.88 54996.65 88888.00 2011-08-18 12:19:09.000 230 12633.30 144.88 54996.60 88888.00 2011-08-18 12:19:09.125 230 12633.30 144.88 54996.62 88888.00 2011-08-18 12:19:09.250 230 12633.25 144.85 54996.65 88888.00 2011-08-18 12:19:09.375 230 12633.25 144.82 54996.62 88888.00 2011-08-18 12:19:09.500 230 12633.20 144.80 54996.65 88888.00 2011-08-18 12:19:09.625 230 12633.25 144.85 54996.68 88888.00 2011-08-18 12:19:09.750 230 12633.23 144.88 54996.68 88888.00 2011-08-18 12:19:09.875 230 12633.23 144.82 54996.68 88888.00 2011-08-18 12:19:10.000 230 12633.25 144.82 54996.65 88888.00 2011-08-18 12:19:10.125 230 12633.23 144.85 54996.68 88888.00 2011-08-18 12:19:10.250 230 12633.15 144.82 54996.68 88888.00 2011-08-18 12:19:10.375 230 12633.17 144.82 54996.68 88888.00 2011-08-18 12:19:10.500 230 12633.23 144.82 54996.70 88888.00 2011-08-18 12:19:10.625 230 12633.30 144.80 54996.68 88888.00 2011-08-18 12:19:10.750 230 12633.30 144.82 54996.68 88888.00 2011-08-18 12:19:10.875 230 12633.25 144.82 54996.70 88888.00 2011-08-18 12:19:11.000 230 12633.23 144.82 54996.70 88888.00 2011-08-18 12:19:11.125 230 12633.17 144.78 54996.68 88888.00 2011-08-18 12:19:11.250 230 12633.12 144.78 54996.68 88888.00 2011-08-18 12:19:11.375 230 12633.17 144.78 54996.68 88888.00 2011-08-18 12:19:11.500 230 12633.17 144.75 54996.65 88888.00 2011-08-18 12:19:11.625 230 12633.12 144.75 54996.68 88888.00 2011-08-18 12:19:11.750 230 12633.10 144.78 54996.70 88888.00 2011-08-18 12:19:11.875 230 12633.12 144.78 54996.70 88888.00 2011-08-18 12:19:12.000 230 12633.10 144.78 54996.68 88888.00 2011-08-18 12:19:12.125 230 12633.05 144.75 54996.68 88888.00 2011-08-18 12:19:12.250 230 12633.00 144.72 54996.70 88888.00 2011-08-18 12:19:12.375 230 12633.00 144.75 54996.68 88888.00 2011-08-18 12:19:12.500 230 12633.02 144.75 54996.70 88888.00 2011-08-18 12:19:12.625 230 12633.10 144.75 54996.72 88888.00 2011-08-18 12:19:12.750 230 12633.10 144.75 54996.70 88888.00 2011-08-18 12:19:12.875 230 12633.08 144.72 54996.70 88888.00 2011-08-18 12:19:13.000 230 12633.02 144.75 54996.72 88888.00 2011-08-18 12:19:13.125 230 12633.02 144.78 54996.70 88888.00 2011-08-18 12:19:13.250 230 12633.00 144.78 54996.68 88888.00 2011-08-18 12:19:13.375 230 12633.08 144.75 54996.72 88888.00 2011-08-18 12:19:13.500 230 12633.10 144.75 54996.75 88888.00 2011-08-18 12:19:13.625 230 12633.15 144.78 54996.75 88888.00 2011-08-18 12:19:13.750 230 12633.12 144.75 54996.75 88888.00 2011-08-18 12:19:13.875 230 12633.08 144.72 54996.72 88888.00 2011-08-18 12:19:14.000 230 12633.02 144.70 54996.75 88888.00 2011-08-18 12:19:14.125 230 12633.02 144.72 54996.75 88888.00 2011-08-18 12:19:14.250 230 12633.05 144.72 54996.75 88888.00 2011-08-18 12:19:14.375 230 12633.08 144.70 54996.72 88888.00 2011-08-18 12:19:14.500 230 12633.08 144.68 54996.72 88888.00 2011-08-18 12:19:14.625 230 12633.02 144.70 54996.72 88888.00 2011-08-18 12:19:14.750 230 12633.00 144.70 54996.78 88888.00 2011-08-18 12:19:14.875 230 12633.02 144.72 54996.80 88888.00 2011-08-18 12:19:15.000 230 12632.98 144.72 54996.78 88888.00 2011-08-18 12:19:15.125 230 12632.92 144.70 54996.75 88888.00 2011-08-18 12:19:15.250 230 12632.85 144.70 54996.75 88888.00 2011-08-18 12:19:15.375 230 12632.88 144.70 54996.78 88888.00 2011-08-18 12:19:15.500 230 12632.90 144.68 54996.75 88888.00 2011-08-18 12:19:15.625 230 12632.92 144.68 54996.78 88888.00 2011-08-18 12:19:15.750 230 12632.92 144.68 54996.78 88888.00 2011-08-18 12:19:15.875 230 12632.85 144.68 54996.78 88888.00 2011-08-18 12:19:16.000 230 12632.88 144.65 54996.72 88888.00 2011-08-18 12:19:16.125 230 12632.98 144.62 54996.75 88888.00 2011-08-18 12:19:16.250 230 12632.98 144.65 54996.78 88888.00 2011-08-18 12:19:16.375 230 12632.95 144.65 54996.80 88888.00 2011-08-18 12:19:16.500 230 12632.85 144.65 54996.80 88888.00 2011-08-18 12:19:16.625 230 12632.90 144.62 54996.78 88888.00 2011-08-18 12:19:16.750 230 12632.95 144.60 54996.78 88888.00 2011-08-18 12:19:16.875 230 12632.92 144.60 54996.72 88888.00 2011-08-18 12:19:17.000 230 12632.92 144.60 54996.75 88888.00 2011-08-18 12:19:17.125 230 12632.92 144.62 54996.78 88888.00 2011-08-18 12:19:17.250 230 12632.88 144.60 54996.78 88888.00 2011-08-18 12:19:17.375 230 12632.88 144.62 54996.80 88888.00 2011-08-18 12:19:17.500 230 12632.92 144.62 54996.78 88888.00 2011-08-18 12:19:17.625 230 12632.98 144.62 54996.78 88888.00 2011-08-18 12:19:17.750 230 12632.92 144.62 54996.78 88888.00 2011-08-18 12:19:17.875 230 12632.88 144.57 54996.78 88888.00 2011-08-18 12:19:18.000 230 12632.92 144.57 54996.72 88888.00 2011-08-18 12:19:18.125 230 12632.90 144.57 54996.72 88888.00 2011-08-18 12:19:18.250 230 12632.85 144.57 54996.78 88888.00 2011-08-18 12:19:18.375 230 12632.88 144.65 54996.80 88888.00 2011-08-18 12:19:18.500 230 12632.88 144.62 54996.78 88888.00 2011-08-18 12:19:18.625 230 12632.88 144.55 54996.78 88888.00 2011-08-18 12:19:18.750 230 12632.85 144.55 54996.75 88888.00 2011-08-18 12:19:18.875 230 12632.83 144.60 54996.78 88888.00 2011-08-18 12:19:19.000 230 12632.88 144.55 54996.75 88888.00 2011-08-18 12:19:19.125 230 12632.85 144.55 54996.75 88888.00 2011-08-18 12:19:19.250 230 12632.85 144.55 54996.78 88888.00 2011-08-18 12:19:19.375 230 12632.83 144.53 54996.75 88888.00 2011-08-18 12:19:19.500 230 12632.83 144.53 54996.78 88888.00 2011-08-18 12:19:19.625 230 12632.83 144.53 54996.80 88888.00 2011-08-18 12:19:19.750 230 12632.83 144.53 54996.82 88888.00 2011-08-18 12:19:19.875 230 12632.80 144.57 54996.80 88888.00 2011-08-18 12:19:20.000 230 12632.85 144.57 54996.82 88888.00 2011-08-18 12:19:20.125 230 12632.90 144.55 54996.80 88888.00 2011-08-18 12:19:20.250 230 12632.88 144.55 54996.82 88888.00 2011-08-18 12:19:20.375 230 12632.88 144.55 54996.85 88888.00 2011-08-18 12:19:20.500 230 12632.90 144.55 54996.82 88888.00 2011-08-18 12:19:20.625 230 12632.88 144.53 54996.82 88888.00 2011-08-18 12:19:20.750 230 12632.80 144.50 54996.80 88888.00 2011-08-18 12:19:20.875 230 12632.77 144.53 54996.78 88888.00 2011-08-18 12:19:21.000 230 12632.80 144.53 54996.78 88888.00 2011-08-18 12:19:21.125 230 12632.90 144.55 54996.82 88888.00 2011-08-18 12:19:21.250 230 12632.85 144.50 54996.80 88888.00 2011-08-18 12:19:21.375 230 12632.83 144.50 54996.82 88888.00 2011-08-18 12:19:21.500 230 12632.85 144.55 54996.80 88888.00 2011-08-18 12:19:21.625 230 12632.90 144.53 54996.80 88888.00 2011-08-18 12:19:21.750 230 12632.90 144.50 54996.80 88888.00 2011-08-18 12:19:21.875 230 12632.88 144.47 54996.78 88888.00 2011-08-18 12:19:22.000 230 12632.80 144.50 54996.75 88888.00 2011-08-18 12:19:22.125 230 12632.77 144.53 54996.78 88888.00 2011-08-18 12:19:22.250 230 12632.77 144.47 54996.78 88888.00 2011-08-18 12:19:22.375 230 12632.75 144.47 54996.75 88888.00 2011-08-18 12:19:22.500 230 12632.73 144.45 54996.78 88888.00 2011-08-18 12:19:22.625 230 12632.75 144.47 54996.80 88888.00 2011-08-18 12:19:22.750 230 12632.83 144.47 54996.80 88888.00 2011-08-18 12:19:22.875 230 12632.83 144.47 54996.78 88888.00 2011-08-18 12:19:23.000 230 12632.77 144.45 54996.75 88888.00 2011-08-18 12:19:23.125 230 12632.80 144.47 54996.78 88888.00 2011-08-18 12:19:23.250 230 12632.80 144.45 54996.75 88888.00 2011-08-18 12:19:23.375 230 12632.80 144.43 54996.75 88888.00 2011-08-18 12:19:23.500 230 12632.80 144.45 54996.78 88888.00 2011-08-18 12:19:23.625 230 12632.85 144.43 54996.78 88888.00 2011-08-18 12:19:23.750 230 12632.83 144.47 54996.78 88888.00 2011-08-18 12:19:23.875 230 12632.80 144.47 54996.78 88888.00 2011-08-18 12:19:24.000 230 12632.80 144.45 54996.78 88888.00 2011-08-18 12:19:24.125 230 12632.77 144.45 54996.80 88888.00 2011-08-18 12:19:24.250 230 12632.73 144.43 54996.80 88888.00 2011-08-18 12:19:24.375 230 12632.85 144.45 54996.82 88888.00 2011-08-18 12:19:24.500 230 12632.90 144.45 54996.82 88888.00 2011-08-18 12:19:24.625 230 12632.88 144.45 54996.80 88888.00 2011-08-18 12:19:24.750 230 12632.85 144.45 54996.80 88888.00 2011-08-18 12:19:24.875 230 12632.85 144.43 54996.78 88888.00 2011-08-18 12:19:25.000 230 12632.83 144.43 54996.78 88888.00 2011-08-18 12:19:25.125 230 12632.80 144.45 54996.78 88888.00 2011-08-18 12:19:25.250 230 12632.80 144.43 54996.80 88888.00 2011-08-18 12:19:25.375 230 12632.77 144.45 54996.78 88888.00 2011-08-18 12:19:25.500 230 12632.77 144.40 54996.78 88888.00 2011-08-18 12:19:25.625 230 12632.80 144.38 54996.78 88888.00 2011-08-18 12:19:25.750 230 12632.80 144.38 54996.78 88888.00 2011-08-18 12:19:25.875 230 12632.77 144.43 54996.78 88888.00 2011-08-18 12:19:26.000 230 12632.80 144.43 54996.78 88888.00 2011-08-18 12:19:26.125 230 12632.83 144.40 54996.78 88888.00 2011-08-18 12:19:26.250 230 12632.73 144.38 54996.75 88888.00 2011-08-18 12:19:26.375 230 12632.77 144.43 54996.75 88888.00 2011-08-18 12:19:26.500 230 12632.83 144.43 54996.78 88888.00 2011-08-18 12:19:26.625 230 12632.80 144.45 54996.82 88888.00 2011-08-18 12:19:26.750 230 12632.77 144.43 54996.82 88888.00 2011-08-18 12:19:26.875 230 12632.75 144.43 54996.80 88888.00 2011-08-18 12:19:27.000 230 12632.73 144.40 54996.78 88888.00 2011-08-18 12:19:27.125 230 12632.73 144.43 54996.80 88888.00 2011-08-18 12:19:27.250 230 12632.70 144.43 54996.80 88888.00 2011-08-18 12:19:27.375 230 12632.77 144.40 54996.80 88888.00 2011-08-18 12:19:27.500 230 12632.80 144.40 54996.80 88888.00 2011-08-18 12:19:27.625 230 12632.83 144.40 54996.80 88888.00 2011-08-18 12:19:27.750 230 12632.80 144.40 54996.82 88888.00 2011-08-18 12:19:27.875 230 12632.83 144.40 54996.80 88888.00 2011-08-18 12:19:28.000 230 12632.80 144.38 54996.80 88888.00 2011-08-18 12:19:28.125 230 12632.80 144.38 54996.80 88888.00 2011-08-18 12:19:28.250 230 12632.75 144.35 54996.78 88888.00 2011-08-18 12:19:28.375 230 12632.77 144.40 54996.78 88888.00 2011-08-18 12:19:28.500 230 12632.80 144.40 54996.78 88888.00 2011-08-18 12:19:28.625 230 12632.85 144.38 54996.78 88888.00 2011-08-18 12:19:28.750 230 12632.80 144.35 54996.78 88888.00 2011-08-18 12:19:28.875 230 12632.77 144.35 54996.80 88888.00 2011-08-18 12:19:29.000 230 12632.75 144.38 54996.80 88888.00 2011-08-18 12:19:29.125 230 12632.73 144.38 54996.80 88888.00 2011-08-18 12:19:29.250 230 12632.77 144.32 54996.78 88888.00 2011-08-18 12:19:29.375 230 12632.83 144.40 54996.80 88888.00 2011-08-18 12:19:29.500 230 12632.75 144.40 54996.82 88888.00 2011-08-18 12:19:29.625 230 12632.70 144.35 54996.80 88888.00 2011-08-18 12:19:29.750 230 12632.73 144.32 54996.80 88888.00 2011-08-18 12:19:29.875 230 12632.75 144.32 54996.80 88888.00 2011-08-18 12:19:30.000 230 12632.77 144.32 54996.80 88888.00 2011-08-18 12:19:30.125 230 12632.77 144.30 54996.80 88888.00 2011-08-18 12:19:30.250 230 12632.77 144.28 54996.80 88888.00 2011-08-18 12:19:30.375 230 12632.80 144.30 54996.82 88888.00 2011-08-18 12:19:30.500 230 12632.77 144.35 54996.82 88888.00 2011-08-18 12:19:30.625 230 12632.83 144.32 54996.80 88888.00 2011-08-18 12:19:30.750 230 12632.90 144.32 54996.80 88888.00 2011-08-18 12:19:30.875 230 12632.88 144.30 54996.80 88888.00 2011-08-18 12:19:31.000 230 12632.75 144.35 54996.80 88888.00 2011-08-18 12:19:31.125 230 12632.73 144.35 54996.82 88888.00 2011-08-18 12:19:31.250 230 12632.62 144.30 54996.82 88888.00 2011-08-18 12:19:31.375 230 12632.62 144.32 54996.82 88888.00 2011-08-18 12:19:31.500 230 12632.65 144.30 54996.80 88888.00 2011-08-18 12:19:31.625 230 12632.62 144.30 54996.80 88888.00 2011-08-18 12:19:31.750 230 12632.62 144.30 54996.82 88888.00 2011-08-18 12:19:31.875 230 12632.70 144.32 54996.82 88888.00 2011-08-18 12:19:32.000 230 12632.67 144.32 54996.88 88888.00 2011-08-18 12:19:32.125 230 12632.67 144.32 54996.90 88888.00 2011-08-18 12:19:32.250 230 12632.65 144.28 54996.75 88888.00 2011-08-18 12:19:32.375 230 12632.65 144.28 54996.72 88888.00 2011-08-18 12:19:32.500 230 12632.60 144.28 54996.75 88888.00 2011-08-18 12:19:32.625 230 12632.55 144.30 54996.78 88888.00 2011-08-18 12:19:32.750 230 12632.62 144.32 54996.80 88888.00 2011-08-18 12:19:32.875 230 12632.62 144.30 54996.80 88888.00 2011-08-18 12:19:33.000 230 12632.62 144.28 54996.75 88888.00 2011-08-18 12:19:33.125 230 12632.58 144.28 54996.78 88888.00 2011-08-18 12:19:33.250 230 12632.58 144.25 54996.78 88888.00 2011-08-18 12:19:33.375 230 12632.58 144.28 54996.80 88888.00 2011-08-18 12:19:33.500 230 12632.58 144.30 54996.80 88888.00 2011-08-18 12:19:33.625 230 12632.55 144.25 54996.78 88888.00 2011-08-18 12:19:33.750 230 12632.58 144.22 54996.78 88888.00 2011-08-18 12:19:33.875 230 12632.62 144.25 54996.80 88888.00 2011-08-18 12:19:34.000 230 12632.67 144.22 54996.78 88888.00 2011-08-18 12:19:34.125 230 12632.58 144.20 54996.78 88888.00 2011-08-18 12:19:34.250 230 12632.48 144.22 54996.80 88888.00 2011-08-18 12:19:34.375 230 12632.50 144.30 54996.85 88888.00 2011-08-18 12:19:34.500 230 12632.50 144.28 54996.85 88888.00 2011-08-18 12:19:34.625 230 12632.50 144.25 54996.85 88888.00 2011-08-18 12:19:34.750 230 12632.50 144.25 54996.82 88888.00 2011-08-18 12:19:34.875 230 12632.52 144.22 54996.80 88888.00 2011-08-18 12:19:35.000 230 12632.45 144.22 54996.82 88888.00 2011-08-18 12:19:35.125 230 12632.42 144.22 54996.82 88888.00 2011-08-18 12:19:35.250 230 12632.45 144.20 54996.82 88888.00 2011-08-18 12:19:35.375 230 12632.45 144.20 54996.82 88888.00 2011-08-18 12:19:35.500 230 12632.45 144.20 54996.82 88888.00 2011-08-18 12:19:35.625 230 12632.42 144.18 54996.82 88888.00 2011-08-18 12:19:35.750 230 12632.45 144.22 54996.85 88888.00 2011-08-18 12:19:35.875 230 12632.48 144.20 54996.88 88888.00 2011-08-18 12:19:36.000 230 12632.50 144.20 54996.85 88888.00 2011-08-18 12:19:36.125 230 12632.45 144.18 54996.82 88888.00 2011-08-18 12:19:36.250 230 12632.40 144.15 54996.82 88888.00 2011-08-18 12:19:36.375 230 12632.38 144.15 54996.82 88888.00 2011-08-18 12:19:36.500 230 12632.30 144.18 54996.85 88888.00 2011-08-18 12:19:36.625 230 12632.33 144.18 54996.82 88888.00 2011-08-18 12:19:36.750 230 12632.33 144.18 54996.85 88888.00 2011-08-18 12:19:36.875 230 12632.33 144.18 54996.85 88888.00 2011-08-18 12:19:37.000 230 12632.33 144.15 54996.85 88888.00 2011-08-18 12:19:37.125 230 12632.27 144.15 54996.82 88888.00 2011-08-18 12:19:37.250 230 12632.23 144.15 54996.88 88888.00 2011-08-18 12:19:37.375 230 12632.25 144.15 54996.88 88888.00 2011-08-18 12:19:37.500 230 12632.25 144.15 54996.90 88888.00 2011-08-18 12:19:37.625 230 12632.27 144.18 54996.90 88888.00 2011-08-18 12:19:37.750 230 12632.23 144.20 54996.90 88888.00 2011-08-18 12:19:37.875 230 12632.20 144.18 54996.90 88888.00 2011-08-18 12:19:38.000 230 12632.17 144.18 54996.85 88888.00 2011-08-18 12:19:38.125 230 12632.23 144.12 54996.90 88888.00 2011-08-18 12:19:38.250 230 12632.20 144.12 54996.88 88888.00 2011-08-18 12:19:38.375 230 12632.23 144.18 54996.90 88888.00 2011-08-18 12:19:38.500 230 12632.15 144.15 54996.88 88888.00 2011-08-18 12:19:38.625 230 12632.17 144.15 54996.88 88888.00 2011-08-18 12:19:38.750 230 12632.20 144.18 54996.90 88888.00 2011-08-18 12:19:38.875 230 12632.20 144.18 54996.93 88888.00 2011-08-18 12:19:39.000 230 12632.17 144.18 54996.90 88888.00 2011-08-18 12:19:39.125 230 12632.15 144.15 54996.88 88888.00 2011-08-18 12:19:39.250 230 12632.12 144.10 54996.90 88888.00 2011-08-18 12:19:39.375 230 12632.12 144.12 54996.88 88888.00 2011-08-18 12:19:39.500 230 12632.08 144.12 54996.90 88888.00 2011-08-18 12:19:39.625 230 12632.08 144.12 54996.88 88888.00 2011-08-18 12:19:39.750 230 12632.08 144.12 54996.90 88888.00 2011-08-18 12:19:39.875 230 12632.12 144.15 54996.93 88888.00 2011-08-18 12:19:40.000 230 12632.15 144.15 54996.93 88888.00 2011-08-18 12:19:40.125 230 12632.15 144.10 54996.93 88888.00 2011-08-18 12:19:40.250 230 12632.15 144.12 54996.93 88888.00 2011-08-18 12:19:40.375 230 12632.12 144.10 54996.90 88888.00 2011-08-18 12:19:40.500 230 12632.08 144.07 54996.90 88888.00 2011-08-18 12:19:40.625 230 12632.08 144.10 54996.90 88888.00 2011-08-18 12:19:40.750 230 12632.08 144.12 54996.93 88888.00 2011-08-18 12:19:40.875 230 12632.05 144.12 54996.90 88888.00 2011-08-18 12:19:41.000 230 12632.02 144.10 54996.90 88888.00 2011-08-18 12:19:41.125 230 12632.00 144.07 54996.93 88888.00 2011-08-18 12:19:41.250 230 12632.00 144.07 54996.97 88888.00 2011-08-18 12:19:41.375 230 12632.00 144.10 54996.97 88888.00 2011-08-18 12:19:41.500 230 12631.95 144.07 54996.95 88888.00 2011-08-18 12:19:41.625 230 12631.92 144.10 54996.95 88888.00 2011-08-18 12:19:41.750 230 12631.98 144.10 54996.95 88888.00 2011-08-18 12:19:41.875 230 12631.98 144.10 54996.95 88888.00 2011-08-18 12:19:42.000 230 12631.98 144.07 54996.93 88888.00 2011-08-18 12:19:42.125 230 12631.98 144.10 54996.95 88888.00 2011-08-18 12:19:42.250 230 12631.95 144.07 54996.97 88888.00 2011-08-18 12:19:42.375 230 12631.98 144.07 54996.97 88888.00 2011-08-18 12:19:42.500 230 12631.90 144.10 54996.95 88888.00 2011-08-18 12:19:42.625 230 12631.85 144.10 54996.95 88888.00 2011-08-18 12:19:42.750 230 12631.90 144.07 54996.95 88888.00 2011-08-18 12:19:42.875 230 12631.88 144.07 54996.95 88888.00 2011-08-18 12:19:43.000 230 12631.90 144.07 54996.95 88888.00 2011-08-18 12:19:43.125 230 12631.88 144.05 54996.95 88888.00 2011-08-18 12:19:43.250 230 12631.85 144.05 54996.95 88888.00 2011-08-18 12:19:43.375 230 12631.83 144.07 54996.95 88888.00 2011-08-18 12:19:43.500 230 12631.83 144.07 54996.95 88888.00 2011-08-18 12:19:43.625 230 12631.80 144.07 54996.95 88888.00 2011-08-18 12:19:43.750 230 12631.77 144.07 54996.95 88888.00 2011-08-18 12:19:43.875 230 12631.77 144.10 54996.97 88888.00 2011-08-18 12:19:44.000 230 12631.73 144.07 54996.97 88888.00 2011-08-18 12:19:44.125 230 12631.75 144.07 54996.97 88888.00 2011-08-18 12:19:44.250 230 12631.75 144.05 54996.97 88888.00 2011-08-18 12:19:44.375 230 12631.77 144.05 54996.95 88888.00 2011-08-18 12:19:44.500 230 12631.77 144.03 54996.95 88888.00 2011-08-18 12:19:44.625 230 12631.73 144.03 54996.97 88888.00 2011-08-18 12:19:44.750 230 12631.75 144.03 54996.97 88888.00 2011-08-18 12:19:44.875 230 12631.77 144.05 54997.00 88888.00 2011-08-18 12:19:45.000 230 12631.77 144.07 54997.00 88888.00 2011-08-18 12:19:45.125 230 12631.80 144.12 54997.03 88888.00 2011-08-18 12:19:45.250 230 12631.77 144.10 54997.03 88888.00 2011-08-18 12:19:45.375 230 12631.80 144.10 54997.03 88888.00 2011-08-18 12:19:45.500 230 12631.77 144.05 54996.97 88888.00 2011-08-18 12:19:45.625 230 12631.73 144.03 54997.00 88888.00 2011-08-18 12:19:45.750 230 12631.73 144.05 54996.97 88888.00 2011-08-18 12:19:45.875 230 12631.67 144.03 54997.00 88888.00 2011-08-18 12:19:46.000 230 12631.65 144.05 54997.00 88888.00 2011-08-18 12:19:46.125 230 12631.67 144.05 54997.03 88888.00 2011-08-18 12:19:46.250 230 12631.67 144.05 54997.00 88888.00 2011-08-18 12:19:46.375 230 12631.70 144.05 54996.97 88888.00 2011-08-18 12:19:46.500 230 12631.70 144.05 54997.00 88888.00 2011-08-18 12:19:46.625 230 12631.70 144.07 54997.03 88888.00 2011-08-18 12:19:46.750 230 12631.65 144.05 54997.05 88888.00 2011-08-18 12:19:46.875 230 12631.70 144.05 54997.03 88888.00 2011-08-18 12:19:47.000 230 12631.67 144.03 54997.00 88888.00 2011-08-18 12:19:47.125 230 12631.70 144.03 54997.00 88888.00 2011-08-18 12:19:47.250 230 12631.70 144.03 54997.03 88888.00 2011-08-18 12:19:47.375 230 12631.65 144.05 54997.05 88888.00 2011-08-18 12:19:47.500 230 12631.65 144.05 54997.05 88888.00 2011-08-18 12:19:47.625 230 12631.65 144.05 54997.05 88888.00 2011-08-18 12:19:47.750 230 12631.62 144.05 54997.05 88888.00 2011-08-18 12:19:47.875 230 12631.55 144.07 54997.07 88888.00 2011-08-18 12:19:48.000 230 12631.58 144.05 54997.05 88888.00 2011-08-18 12:19:48.125 230 12631.62 144.05 54997.05 88888.00 2011-08-18 12:19:48.250 230 12631.62 144.05 54997.03 88888.00 2011-08-18 12:19:48.375 230 12631.65 144.05 54997.05 88888.00 2011-08-18 12:19:48.500 230 12631.67 144.03 54997.05 88888.00 2011-08-18 12:19:48.625 230 12631.62 144.03 54997.03 88888.00 2011-08-18 12:19:48.750 230 12631.58 144.05 54997.03 88888.00 2011-08-18 12:19:48.875 230 12631.52 144.07 54997.05 88888.00 2011-08-18 12:19:49.000 230 12631.45 144.03 54997.05 88888.00 2011-08-18 12:19:49.125 230 12631.45 144.03 54997.05 88888.00 2011-08-18 12:19:49.250 230 12631.45 144.03 54997.07 88888.00 2011-08-18 12:19:49.375 230 12631.50 144.05 54997.07 88888.00 2011-08-18 12:19:49.500 230 12631.45 144.05 54997.05 88888.00 2011-08-18 12:19:49.625 230 12631.45 144.05 54997.05 88888.00 2011-08-18 12:19:49.750 230 12631.42 144.05 54997.07 88888.00 2011-08-18 12:19:49.875 230 12631.48 144.05 54997.05 88888.00 2011-08-18 12:19:50.000 230 12631.48 144.05 54997.05 88888.00 2011-08-18 12:19:50.125 230 12631.42 144.03 54997.05 88888.00 2011-08-18 12:19:50.250 230 12631.38 144.00 54997.03 88888.00 2011-08-18 12:19:50.375 230 12631.48 144.03 54997.03 88888.00 2011-08-18 12:19:50.500 230 12631.52 144.05 54997.05 88888.00 2011-08-18 12:19:50.625 230 12631.50 144.03 54997.03 88888.00 2011-08-18 12:19:50.750 230 12631.42 144.03 54997.05 88888.00 2011-08-18 12:19:50.875 230 12631.45 144.03 54997.05 88888.00 2011-08-18 12:19:51.000 230 12631.42 144.07 54997.05 88888.00 2011-08-18 12:19:51.125 230 12631.40 144.07 54997.07 88888.00 2011-08-18 12:19:51.250 230 12631.40 144.05 54997.05 88888.00 2011-08-18 12:19:51.375 230 12631.48 144.03 54997.05 88888.00 2011-08-18 12:19:51.500 230 12631.50 144.05 54997.05 88888.00 2011-08-18 12:19:51.625 230 12631.45 144.05 54997.05 88888.00 2011-08-18 12:19:51.750 230 12631.38 144.05 54997.05 88888.00 2011-08-18 12:19:51.875 230 12631.35 144.00 54997.05 88888.00 2011-08-18 12:19:52.000 230 12631.45 144.03 54997.05 88888.00 2011-08-18 12:19:52.125 230 12631.40 144.03 54997.10 88888.00 2011-08-18 12:19:52.250 230 12631.33 144.00 54997.07 88888.00 2011-08-18 12:19:52.375 230 12631.35 144.05 54997.07 88888.00 2011-08-18 12:19:52.500 230 12631.40 144.07 54997.07 88888.00 2011-08-18 12:19:52.625 230 12631.35 144.05 54997.07 88888.00 2011-08-18 12:19:52.750 230 12631.35 144.03 54997.05 88888.00 2011-08-18 12:19:52.875 230 12631.38 144.03 54997.05 88888.00 2011-08-18 12:19:53.000 230 12631.38 144.05 54997.05 88888.00 2011-08-18 12:19:53.125 230 12631.38 144.05 54997.07 88888.00 2011-08-18 12:19:53.250 230 12631.35 144.05 54997.07 88888.00 2011-08-18 12:19:53.375 230 12631.33 144.05 54997.07 88888.00 2011-08-18 12:19:53.500 230 12631.33 144.05 54997.07 88888.00 2011-08-18 12:19:53.625 230 12631.40 144.03 54997.07 88888.00 2011-08-18 12:19:53.750 230 12631.42 144.05 54997.05 88888.00 2011-08-18 12:19:53.875 230 12631.38 144.07 54997.07 88888.00 2011-08-18 12:19:54.000 230 12631.38 144.07 54997.05 88888.00 2011-08-18 12:19:54.125 230 12631.35 144.07 54997.05 88888.00 2011-08-18 12:19:54.250 230 12631.27 144.05 54997.03 88888.00 2011-08-18 12:19:54.375 230 12631.25 144.03 54997.00 88888.00 2011-08-18 12:19:54.500 230 12631.27 144.03 54997.03 88888.00 2011-08-18 12:19:54.625 230 12631.30 144.03 54997.03 88888.00 2011-08-18 12:19:54.750 230 12631.25 144.05 54997.00 88888.00 2011-08-18 12:19:54.875 230 12631.23 144.05 54997.00 88888.00 2011-08-18 12:19:55.000 230 12631.17 144.05 54997.00 88888.00 2011-08-18 12:19:55.125 230 12631.17 144.07 54997.03 88888.00 2011-08-18 12:19:55.250 230 12631.17 144.07 54997.07 88888.00 2011-08-18 12:19:55.375 230 12631.25 144.10 54997.07 88888.00 2011-08-18 12:19:55.500 230 12631.23 144.07 54997.07 88888.00 2011-08-18 12:19:55.625 230 12631.23 144.05 54997.05 88888.00 2011-08-18 12:19:55.750 230 12631.27 144.07 54997.03 88888.00 2011-08-18 12:19:55.875 230 12631.27 144.07 54997.00 88888.00 2011-08-18 12:19:56.000 230 12631.23 144.07 54996.97 88888.00 2011-08-18 12:19:56.125 230 12631.25 144.05 54997.00 88888.00 2011-08-18 12:19:56.250 230 12631.30 144.05 54997.03 88888.00 2011-08-18 12:19:56.375 230 12631.33 144.05 54997.03 88888.00 2011-08-18 12:19:56.500 230 12631.33 144.05 54997.03 88888.00 2011-08-18 12:19:56.625 230 12631.33 144.05 54997.03 88888.00 2011-08-18 12:19:56.750 230 12631.27 144.05 54997.03 88888.00 2011-08-18 12:19:56.875 230 12631.25 144.05 54997.03 88888.00 2011-08-18 12:19:57.000 230 12631.20 144.03 54997.00 88888.00 2011-08-18 12:19:57.125 230 12631.20 144.05 54997.03 88888.00 2011-08-18 12:19:57.250 230 12631.12 144.03 54997.00 88888.00 2011-08-18 12:19:57.375 230 12631.12 144.03 54997.00 88888.00 2011-08-18 12:19:57.500 230 12631.20 144.07 54997.00 88888.00 2011-08-18 12:19:57.625 230 12631.23 144.10 54997.00 88888.00 2011-08-18 12:19:57.750 230 12631.23 144.05 54997.00 88888.00 2011-08-18 12:19:57.875 230 12631.25 144.05 54996.97 88888.00 2011-08-18 12:19:58.000 230 12631.25 144.05 54996.97 88888.00 2011-08-18 12:19:58.125 230 12631.23 144.07 54997.00 88888.00 2011-08-18 12:19:58.250 230 12631.17 144.05 54997.00 88888.00 2011-08-18 12:19:58.375 230 12631.17 144.05 54997.00 88888.00 2011-08-18 12:19:58.500 230 12631.17 144.07 54997.00 88888.00 2011-08-18 12:19:58.625 230 12631.20 144.07 54997.03 88888.00 2011-08-18 12:19:58.750 230 12631.20 144.10 54997.05 88888.00 2011-08-18 12:19:58.875 230 12631.23 144.07 54997.03 88888.00 2011-08-18 12:19:59.000 230 12631.23 144.07 54996.97 88888.00 2011-08-18 12:19:59.125 230 12631.20 144.07 54997.00 88888.00 2011-08-18 12:19:59.250 230 12631.15 144.10 54996.97 88888.00 2011-08-18 12:19:59.375 230 12631.25 144.12 54996.97 88888.00 2011-08-18 12:19:59.500 230 12631.30 144.12 54997.00 88888.00 2011-08-18 12:19:59.625 230 12631.25 144.12 54996.97 88888.00 2011-08-18 12:19:59.750 230 12631.23 144.07 54996.97 88888.00 2011-08-18 12:19:59.875 230 12631.23 144.07 54996.97 88888.00 2011-08-18 12:20:00.000 230 12631.23 144.10 54996.97 88888.00 2011-08-18 12:20:00.125 230 12631.17 144.12 54997.00 88888.00 2011-08-18 12:20:00.250 230 12631.10 144.12 54997.00 88888.00 2011-08-18 12:20:00.375 230 12631.10 144.10 54996.97 88888.00 2011-08-18 12:20:00.500 230 12631.15 144.10 54996.97 88888.00 2011-08-18 12:20:00.625 230 12631.17 144.10 54996.97 88888.00 2011-08-18 12:20:00.750 230 12631.17 144.12 54996.95 88888.00 2011-08-18 12:20:00.875 230 12631.17 144.12 54996.97 88888.00 2011-08-18 12:20:01.000 230 12631.15 144.12 54996.97 88888.00 2011-08-18 12:20:01.125 230 12631.12 144.10 54997.00 88888.00 2011-08-18 12:20:01.250 230 12631.17 144.12 54997.00 88888.00 2011-08-18 12:20:01.375 230 12631.27 144.15 54997.00 88888.00 2011-08-18 12:20:01.500 230 12631.25 144.12 54997.00 88888.00 2011-08-18 12:20:01.625 230 12631.23 144.10 54996.97 88888.00 2011-08-18 12:20:01.750 230 12631.25 144.12 54996.95 88888.00 2011-08-18 12:20:01.875 230 12631.25 144.15 54996.97 88888.00 2011-08-18 12:20:02.000 230 12631.23 144.12 54996.95 88888.00 2011-08-18 12:20:02.125 230 12631.20 144.15 54997.00 88888.00 2011-08-18 12:20:02.250 230 12631.20 144.15 54997.03 88888.00 2011-08-18 12:20:02.375 230 12631.27 144.18 54997.03 88888.00 2011-08-18 12:20:02.500 230 12631.27 144.12 54997.00 88888.00 2011-08-18 12:20:02.625 230 12631.25 144.12 54996.97 88888.00 2011-08-18 12:20:02.750 230 12631.20 144.15 54996.97 88888.00 2011-08-18 12:20:02.875 230 12631.15 144.12 54996.95 88888.00 2011-08-18 12:20:03.000 230 12631.20 144.12 54996.95 88888.00 2011-08-18 12:20:03.125 230 12631.23 144.15 54996.97 88888.00 2011-08-18 12:20:03.250 230 12631.15 144.12 54996.97 88888.00 2011-08-18 12:20:03.375 230 12631.12 144.10 54996.93 88888.00 2011-08-18 12:20:03.500 230 12631.15 144.12 54996.95 88888.00 2011-08-18 12:20:03.625 230 12631.15 144.15 54996.97 88888.00 2011-08-18 12:20:03.750 230 12631.17 144.12 54996.97 88888.00 2011-08-18 12:20:03.875 230 12631.23 144.12 54996.95 88888.00 2011-08-18 12:20:04.000 230 12631.23 144.15 54996.93 88888.00 2011-08-18 12:20:04.125 230 12631.25 144.15 54996.93 88888.00 2011-08-18 12:20:04.250 230 12631.20 144.12 54996.95 88888.00 2011-08-18 12:20:04.375 230 12631.20 144.12 54996.95 88888.00 2011-08-18 12:20:04.500 230 12631.15 144.15 54996.95 88888.00 2011-08-18 12:20:04.625 230 12631.12 144.18 54996.95 88888.00 2011-08-18 12:20:04.750 230 12631.12 144.15 54996.95 88888.00 2011-08-18 12:20:04.875 230 12631.08 144.12 54996.95 88888.00 2011-08-18 12:20:05.000 230 12631.10 144.15 54996.93 88888.00 2011-08-18 12:20:05.125 230 12631.17 144.15 54996.95 88888.00 2011-08-18 12:20:05.250 230 12631.15 144.18 54996.95 88888.00 2011-08-18 12:20:05.375 230 12631.17 144.22 54997.00 88888.00 2011-08-18 12:20:05.500 230 12631.23 144.22 54996.97 88888.00 2011-08-18 12:20:05.625 230 12631.12 144.18 54996.97 88888.00 2011-08-18 12:20:05.750 230 12631.05 144.20 54996.95 88888.00 2011-08-18 12:20:05.875 230 12631.00 144.20 54996.95 88888.00 2011-08-18 12:20:06.000 230 12631.02 144.18 54996.93 88888.00 2011-08-18 12:20:06.125 230 12631.05 144.18 54996.93 88888.00 2011-08-18 12:20:06.250 230 12631.02 144.18 54996.93 88888.00 2011-08-18 12:20:06.375 230 12631.00 144.15 54996.93 88888.00 2011-08-18 12:20:06.500 230 12631.00 144.15 54996.90 88888.00 2011-08-18 12:20:06.625 230 12631.02 144.15 54996.93 88888.00 2011-08-18 12:20:06.750 230 12631.08 144.18 54996.95 88888.00 2011-08-18 12:20:06.875 230 12631.02 144.20 54996.97 88888.00 2011-08-18 12:20:07.000 230 12631.00 144.18 54996.93 88888.00 2011-08-18 12:20:07.125 230 12631.00 144.15 54996.93 88888.00 2011-08-18 12:20:07.250 230 12631.00 144.18 54996.88 88888.00 2011-08-18 12:20:07.375 230 12631.02 144.15 54996.85 88888.00 2011-08-18 12:20:07.500 230 12631.02 144.15 54996.90 88888.00 2011-08-18 12:20:07.625 230 12631.05 144.18 54996.93 88888.00 2011-08-18 12:20:07.750 230 12631.08 144.18 54996.93 88888.00 2011-08-18 12:20:07.875 230 12631.12 144.20 54996.90 88888.00 2011-08-18 12:20:08.000 230 12631.17 144.20 54996.90 88888.00 2011-08-18 12:20:08.125 230 12631.17 144.20 54996.90 88888.00 2011-08-18 12:20:08.250 230 12631.10 144.18 54996.93 88888.00 2011-08-18 12:20:08.375 230 12631.12 144.20 54996.90 88888.00 2011-08-18 12:20:08.500 230 12631.15 144.20 54996.90 88888.00 2011-08-18 12:20:08.625 230 12631.17 144.20 54996.93 88888.00 2011-08-18 12:20:08.750 230 12631.12 144.20 54996.93 88888.00 2011-08-18 12:20:08.875 230 12631.05 144.20 54996.93 88888.00 2011-08-18 12:20:09.000 230 12631.05 144.20 54996.90 88888.00 2011-08-18 12:20:09.125 230 12631.02 144.22 54996.95 88888.00 2011-08-18 12:20:09.250 230 12631.00 144.22 54996.93 88888.00 2011-08-18 12:20:09.375 230 12631.00 144.25 54996.93 88888.00 2011-08-18 12:20:09.500 230 12630.98 144.22 54996.90 88888.00 2011-08-18 12:20:09.625 230 12631.00 144.25 54996.93 88888.00 2011-08-18 12:20:09.750 230 12631.02 144.25 54996.93 88888.00 2011-08-18 12:20:09.875 230 12631.00 144.28 54996.93 88888.00 2011-08-18 12:20:10.000 230 12630.98 144.22 54996.90 88888.00 2011-08-18 12:20:10.125 230 12630.95 144.20 54996.90 88888.00 2011-08-18 12:20:10.250 230 12630.90 144.18 54996.90 88888.00 2011-08-18 12:20:10.375 230 12630.90 144.20 54996.90 88888.00 2011-08-18 12:20:10.500 230 12630.95 144.22 54996.88 88888.00 2011-08-18 12:20:10.625 230 12630.98 144.25 54996.88 88888.00 2011-08-18 12:20:10.750 230 12631.00 144.25 54996.90 88888.00 2011-08-18 12:20:10.875 230 12631.00 144.25 54996.88 88888.00 2011-08-18 12:20:11.000 230 12631.02 144.25 54996.88 88888.00 2011-08-18 12:20:11.125 230 12631.08 144.25 54996.85 88888.00 2011-08-18 12:20:11.250 230 12631.08 144.22 54996.88 88888.00 2011-08-18 12:20:11.375 230 12631.12 144.25 54996.88 88888.00 2011-08-18 12:20:11.500 230 12631.10 144.22 54996.88 88888.00 2011-08-18 12:20:11.625 230 12631.08 144.22 54996.88 88888.00 2011-08-18 12:20:11.750 230 12631.05 144.22 54996.90 88888.00 2011-08-18 12:20:11.875 230 12631.02 144.25 54996.88 88888.00 2011-08-18 12:20:12.000 230 12631.02 144.28 54996.90 88888.00 2011-08-18 12:20:12.125 230 12630.98 144.25 54996.93 88888.00 2011-08-18 12:20:12.250 230 12630.95 144.25 54996.90 88888.00 2011-08-18 12:20:12.375 230 12631.02 144.25 54996.90 88888.00 2011-08-18 12:20:12.500 230 12631.00 144.25 54996.90 88888.00 2011-08-18 12:20:12.625 230 12630.95 144.25 54996.88 88888.00 2011-08-18 12:20:12.750 230 12630.92 144.28 54996.88 88888.00 2011-08-18 12:20:12.875 230 12630.98 144.28 54996.88 88888.00 2011-08-18 12:20:13.000 230 12630.98 144.28 54996.88 88888.00 2011-08-18 12:20:13.125 230 12630.98 144.25 54996.88 88888.00 2011-08-18 12:20:13.250 230 12630.92 144.22 54996.88 88888.00 2011-08-18 12:20:13.375 230 12631.00 144.25 54996.88 88888.00 2011-08-18 12:20:13.500 230 12631.02 144.25 54996.88 88888.00 2011-08-18 12:20:13.625 230 12631.00 144.28 54996.90 88888.00 2011-08-18 12:20:13.750 230 12630.95 144.22 54996.88 88888.00 2011-08-18 12:20:13.875 230 12630.90 144.22 54996.88 88888.00 2011-08-18 12:20:14.000 230 12630.88 144.25 54996.90 88888.00 2011-08-18 12:20:14.125 230 12630.90 144.30 54996.93 88888.00 2011-08-18 12:20:14.250 230 12630.88 144.28 54996.90 88888.00 2011-08-18 12:20:14.375 230 12630.85 144.25 54996.88 88888.00 2011-08-18 12:20:14.500 230 12630.75 144.28 54996.85 88888.00 2011-08-18 12:20:14.625 230 12630.77 144.25 54996.85 88888.00 2011-08-18 12:20:14.750 230 12630.83 144.28 54996.90 88888.00 2011-08-18 12:20:14.875 230 12630.80 144.28 54996.88 88888.00 2011-08-18 12:20:15.000 230 12630.75 144.28 54996.88 88888.00 2011-08-18 12:20:15.125 230 12630.80 144.30 54996.88 88888.00 2011-08-18 12:20:15.250 230 12630.85 144.28 54996.88 88888.00 2011-08-18 12:20:15.375 230 12630.90 144.25 54996.85 88888.00 2011-08-18 12:20:15.500 230 12630.90 144.30 54996.85 88888.00 2011-08-18 12:20:15.625 230 12630.85 144.28 54996.88 88888.00 2011-08-18 12:20:15.750 230 12630.88 144.28 54996.88 88888.00 2011-08-18 12:20:15.875 230 12630.90 144.22 54996.85 88888.00 2011-08-18 12:20:16.000 230 12630.90 144.20 54996.85 88888.00 2011-08-18 12:20:16.125 230 12630.85 144.28 54996.88 88888.00 2011-08-18 12:20:16.250 230 12630.77 144.28 54996.88 88888.00 2011-08-18 12:20:16.375 230 12630.83 144.25 54996.85 88888.00 2011-08-18 12:20:16.500 230 12630.83 144.28 54996.88 88888.00 2011-08-18 12:20:16.625 230 12630.88 144.30 54996.85 88888.00 2011-08-18 12:20:16.750 230 12630.92 144.30 54996.85 88888.00 2011-08-18 12:20:16.875 230 12630.88 144.30 54996.85 88888.00 2011-08-18 12:20:17.000 230 12630.80 144.28 54996.85 88888.00 2011-08-18 12:20:17.125 230 12630.80 144.28 54996.85 88888.00 2011-08-18 12:20:17.250 230 12630.83 144.25 54996.88 88888.00 2011-08-18 12:20:17.375 230 12630.83 144.25 54996.82 88888.00 2011-08-18 12:20:17.500 230 12630.83 144.30 54996.82 88888.00 2011-08-18 12:20:17.625 230 12630.80 144.30 54996.85 88888.00 2011-08-18 12:20:17.750 230 12630.75 144.30 54996.88 88888.00 2011-08-18 12:20:17.875 230 12630.77 144.30 54996.88 88888.00 2011-08-18 12:20:18.000 230 12630.80 144.30 54996.85 88888.00 2011-08-18 12:20:18.125 230 12630.75 144.30 54996.85 88888.00 2011-08-18 12:20:18.250 230 12630.73 144.28 54996.82 88888.00 2011-08-18 12:20:18.375 230 12630.80 144.30 54996.82 88888.00 2011-08-18 12:20:18.500 230 12630.73 144.30 54996.82 88888.00 2011-08-18 12:20:18.625 230 12630.75 144.30 54996.82 88888.00 2011-08-18 12:20:18.750 230 12630.75 144.30 54996.85 88888.00 2011-08-18 12:20:18.875 230 12630.75 144.32 54996.85 88888.00 2011-08-18 12:20:19.000 230 12630.77 144.28 54996.82 88888.00 2011-08-18 12:20:19.125 230 12630.83 144.28 54996.82 88888.00 2011-08-18 12:20:19.250 230 12630.77 144.28 54996.82 88888.00 2011-08-18 12:20:19.375 230 12630.80 144.28 54996.82 88888.00 2011-08-18 12:20:19.500 230 12630.75 144.28 54996.82 88888.00 2011-08-18 12:20:19.625 230 12630.75 144.30 54996.82 88888.00 2011-08-18 12:20:19.750 230 12630.70 144.32 54996.82 88888.00 2011-08-18 12:20:19.875 230 12630.65 144.35 54996.82 88888.00 2011-08-18 12:20:20.000 230 12630.62 144.30 54996.80 88888.00 2011-08-18 12:20:20.125 230 12630.62 144.30 54996.82 88888.00 2011-08-18 12:20:20.250 230 12630.58 144.28 54996.82 88888.00 2011-08-18 12:20:20.375 230 12630.65 144.28 54996.80 88888.00 2011-08-18 12:20:20.500 230 12630.70 144.28 54996.78 88888.00 2011-08-18 12:20:20.625 230 12630.67 144.30 54996.80 88888.00 2011-08-18 12:20:20.750 230 12630.67 144.32 54996.82 88888.00 2011-08-18 12:20:20.875 230 12630.70 144.35 54996.85 88888.00 2011-08-18 12:20:21.000 230 12630.73 144.32 54996.80 88888.00 2011-08-18 12:20:21.125 230 12630.67 144.30 54996.80 88888.00 2011-08-18 12:20:21.250 230 12630.73 144.30 54996.82 88888.00 2011-08-18 12:20:21.375 230 12630.73 144.35 54996.82 88888.00 2011-08-18 12:20:21.500 230 12630.73 144.38 54996.85 88888.00 2011-08-18 12:20:21.625 230 12630.70 144.35 54996.82 88888.00 2011-08-18 12:20:21.750 230 12630.67 144.35 54996.80 88888.00 2011-08-18 12:20:21.875 230 12630.70 144.35 54996.82 88888.00 2011-08-18 12:20:22.000 230 12630.70 144.38 54996.78 88888.00 2011-08-18 12:20:22.125 230 12630.80 144.40 54996.80 88888.00 2011-08-18 12:20:22.250 230 12630.83 144.40 54996.85 88888.00 2011-08-18 12:20:22.375 230 12630.85 144.43 54996.85 88888.00 2011-08-18 12:20:22.500 230 12630.80 144.38 54996.82 88888.00 2011-08-18 12:20:22.625 230 12630.77 144.38 54996.80 88888.00 2011-08-18 12:20:22.750 230 12630.77 144.38 54996.80 88888.00 2011-08-18 12:20:22.875 230 12630.75 144.35 54996.82 88888.00 2011-08-18 12:20:23.000 230 12630.75 144.35 54996.80 88888.00 2011-08-18 12:20:23.125 230 12630.73 144.38 54996.80 88888.00 2011-08-18 12:20:23.250 230 12630.77 144.38 54996.82 88888.00 2011-08-18 12:20:23.375 230 12630.77 144.40 54996.82 88888.00 2011-08-18 12:20:23.500 230 12630.77 144.38 54996.80 88888.00 2011-08-18 12:20:23.625 230 12630.77 144.38 54996.80 88888.00 2011-08-18 12:20:23.750 230 12630.83 144.40 54996.82 88888.00 2011-08-18 12:20:23.875 230 12630.85 144.40 54996.80 88888.00 2011-08-18 12:20:24.000 230 12630.83 144.43 54996.80 88888.00 2011-08-18 12:20:24.125 230 12630.83 144.43 54996.78 88888.00 2011-08-18 12:20:24.250 230 12630.80 144.38 54996.78 88888.00 2011-08-18 12:20:24.375 230 12630.77 144.38 54996.75 88888.00 2011-08-18 12:20:24.500 230 12630.73 144.38 54996.78 88888.00 2011-08-18 12:20:24.625 230 12630.73 144.38 54996.78 88888.00 2011-08-18 12:20:24.750 230 12630.70 144.40 54996.78 88888.00 2011-08-18 12:20:24.875 230 12630.73 144.40 54996.78 88888.00 2011-08-18 12:20:25.000 230 12630.73 144.38 54996.78 88888.00 2011-08-18 12:20:25.125 230 12630.77 144.40 54996.78 88888.00 2011-08-18 12:20:25.250 230 12630.75 144.40 54996.78 88888.00 2011-08-18 12:20:25.375 230 12630.80 144.43 54996.78 88888.00 2011-08-18 12:20:25.500 230 12630.77 144.40 54996.78 88888.00 2011-08-18 12:20:25.625 230 12630.75 144.40 54996.75 88888.00 2011-08-18 12:20:25.750 230 12630.67 144.38 54996.75 88888.00 2011-08-18 12:20:25.875 230 12630.67 144.40 54996.80 88888.00 2011-08-18 12:20:26.000 230 12630.70 144.43 54996.78 88888.00 2011-08-18 12:20:26.125 230 12630.70 144.40 54996.75 88888.00 2011-08-18 12:20:26.250 230 12630.70 144.40 54996.75 88888.00 2011-08-18 12:20:26.375 230 12630.77 144.45 54996.78 88888.00 2011-08-18 12:20:26.500 230 12630.67 144.40 54996.78 88888.00 2011-08-18 12:20:26.625 230 12630.65 144.38 54996.75 88888.00 2011-08-18 12:20:26.750 230 12630.77 144.40 54996.70 88888.00 2011-08-18 12:20:26.875 230 12630.83 144.43 54996.72 88888.00 2011-08-18 12:20:27.000 230 12630.80 144.43 54996.72 88888.00 2011-08-18 12:20:27.125 230 12630.73 144.40 54996.70 88888.00 2011-08-18 12:20:27.250 230 12630.67 144.43 54996.70 88888.00 2011-08-18 12:20:27.375 230 12630.65 144.40 54996.65 88888.00 2011-08-18 12:20:27.500 230 12630.73 144.43 54996.68 88888.00 2011-08-18 12:20:27.625 230 12630.75 144.45 54996.72 88888.00 2011-08-18 12:20:27.750 230 12630.70 144.43 54996.72 88888.00 2011-08-18 12:20:27.875 230 12630.65 144.45 54996.72 88888.00 2011-08-18 12:20:28.000 230 12630.67 144.45 54996.70 88888.00 2011-08-18 12:20:28.125 230 12630.73 144.43 54996.68 88888.00 2011-08-18 12:20:28.250 230 12630.65 144.40 54996.68 88888.00 2011-08-18 12:20:28.375 230 12630.62 144.43 54996.68 88888.00 2011-08-18 12:20:28.500 230 12630.65 144.43 54996.70 88888.00 2011-08-18 12:20:28.625 230 12630.65 144.43 54996.68 88888.00 2011-08-18 12:20:28.750 230 12630.65 144.43 54996.70 88888.00 2011-08-18 12:20:28.875 230 12630.67 144.43 54996.72 88888.00 2011-08-18 12:20:29.000 230 12630.65 144.45 54996.72 88888.00 2011-08-18 12:20:29.125 230 12630.65 144.47 54996.72 88888.00 2011-08-18 12:20:29.250 230 12630.70 144.45 54996.72 88888.00 2011-08-18 12:20:29.375 230 12630.73 144.47 54996.75 88888.00 2011-08-18 12:20:29.500 230 12630.70 144.43 54996.72 88888.00 2011-08-18 12:20:29.625 230 12630.67 144.43 54996.72 88888.00 2011-08-18 12:20:29.750 230 12630.65 144.45 54996.72 88888.00 2011-08-18 12:20:29.875 230 12630.58 144.47 54996.75 88888.00 2011-08-18 12:20:30.000 230 12630.60 144.45 54996.70 88888.00 2011-08-18 12:20:30.125 230 12630.65 144.47 54996.70 88888.00 2011-08-18 12:20:30.250 230 12630.65 144.45 54996.70 88888.00 2011-08-18 12:20:30.375 230 12630.75 144.50 54996.72 88888.00 2011-08-18 12:20:30.500 230 12630.75 144.50 54996.75 88888.00 2011-08-18 12:20:30.625 230 12630.75 144.47 54996.72 88888.00 2011-08-18 12:20:30.750 230 12630.70 144.50 54996.70 88888.00 2011-08-18 12:20:30.875 230 12630.67 144.50 54996.72 88888.00 2011-08-18 12:20:31.000 230 12630.73 144.50 54996.72 88888.00 2011-08-18 12:20:31.125 230 12630.70 144.47 54996.70 88888.00 2011-08-18 12:20:31.250 230 12630.65 144.45 54996.72 88888.00 2011-08-18 12:20:31.375 230 12630.62 144.45 54996.68 88888.00 2011-08-18 12:20:31.500 230 12630.65 144.47 54996.70 88888.00 2011-08-18 12:20:31.625 230 12630.70 144.47 54996.70 88888.00 2011-08-18 12:20:31.750 230 12630.73 144.47 54996.72 88888.00 2011-08-18 12:20:31.875 230 12630.65 144.47 54996.72 88888.00 2011-08-18 12:20:32.000 230 12630.62 144.47 54996.72 88888.00 2011-08-18 12:20:32.125 230 12630.65 144.50 54996.72 88888.00 2011-08-18 12:20:32.250 230 12630.65 144.47 54996.72 88888.00 2011-08-18 12:20:32.375 230 12630.67 144.50 54996.72 88888.00 2011-08-18 12:20:32.500 230 12630.65 144.47 54996.72 88888.00 2011-08-18 12:20:32.625 230 12630.62 144.50 54996.70 88888.00 2011-08-18 12:20:32.750 230 12630.62 144.53 54996.70 88888.00 2011-08-18 12:20:32.875 230 12630.60 144.50 54996.70 88888.00 2011-08-18 12:20:33.000 230 12630.62 144.50 54996.70 88888.00 2011-08-18 12:20:33.125 230 12630.65 144.50 54996.68 88888.00 2011-08-18 12:20:33.250 230 12630.67 144.53 54996.68 88888.00 2011-08-18 12:20:33.375 230 12630.73 144.55 54996.70 88888.00 2011-08-18 12:20:33.500 230 12630.73 144.53 54996.70 88888.00 2011-08-18 12:20:33.625 230 12630.70 144.47 54996.65 88888.00 2011-08-18 12:20:33.750 230 12630.65 144.47 54996.68 88888.00 2011-08-18 12:20:33.875 230 12630.65 144.53 54996.70 88888.00 2011-08-18 12:20:34.000 230 12630.67 144.53 54996.70 88888.00 2011-08-18 12:20:34.125 230 12630.60 144.50 54996.68 88888.00 2011-08-18 12:20:34.250 230 12630.60 144.47 54996.65 88888.00 2011-08-18 12:20:34.375 230 12630.55 144.47 54996.65 88888.00 2011-08-18 12:20:34.500 230 12630.58 144.50 54996.70 88888.00 2011-08-18 12:20:34.625 230 12630.60 144.53 54996.70 88888.00 2011-08-18 12:20:34.750 230 12630.62 144.50 54996.68 88888.00 2011-08-18 12:20:34.875 230 12630.65 144.50 54996.65 88888.00 2011-08-18 12:20:35.000 230 12630.65 144.47 54996.68 88888.00 2011-08-18 12:20:35.125 230 12630.58 144.50 54996.68 88888.00 2011-08-18 12:20:35.250 230 12630.52 144.50 54996.68 88888.00 2011-08-18 12:20:35.375 230 12630.58 144.50 54996.68 88888.00 2011-08-18 12:20:35.500 230 12630.62 144.47 54996.65 88888.00 2011-08-18 12:20:35.625 230 12630.60 144.47 54996.68 88888.00 2011-08-18 12:20:35.750 230 12630.60 144.53 54996.70 88888.00 2011-08-18 12:20:35.875 230 12630.58 144.53 54996.70 88888.00 2011-08-18 12:20:36.000 230 12630.55 144.50 54996.68 88888.00 2011-08-18 12:20:36.125 230 12630.50 144.53 54996.68 88888.00 2011-08-18 12:20:36.250 230 12630.50 144.50 54996.70 88888.00 2011-08-18 12:20:36.375 230 12630.50 144.53 54996.70 88888.00 2011-08-18 12:20:36.500 230 12630.58 144.50 54996.65 88888.00 2011-08-18 12:20:36.625 230 12630.58 144.53 54996.65 88888.00 2011-08-18 12:20:36.750 230 12630.52 144.53 54996.68 88888.00 2011-08-18 12:20:36.875 230 12630.48 144.53 54996.68 88888.00 2011-08-18 12:20:37.000 230 12630.48 144.53 54996.62 88888.00 2011-08-18 12:20:37.125 230 12630.52 144.50 54996.65 88888.00 2011-08-18 12:20:37.250 230 12630.48 144.47 54996.62 88888.00 2011-08-18 12:20:37.375 230 12630.48 144.50 54996.65 88888.00 2011-08-18 12:20:37.500 230 12630.52 144.55 54996.65 88888.00 2011-08-18 12:20:37.625 230 12630.52 144.55 54996.65 88888.00 2011-08-18 12:20:37.750 230 12630.48 144.47 54996.60 88888.00 2011-08-18 12:20:37.875 230 12630.42 144.53 54996.62 88888.00 2011-08-18 12:20:38.000 230 12630.45 144.53 54996.62 88888.00 2011-08-18 12:20:38.125 230 12630.48 144.55 54996.62 88888.00 2011-08-18 12:20:38.250 230 12630.42 144.50 54996.62 88888.00 2011-08-18 12:20:38.375 230 12630.40 144.47 54996.60 88888.00 2011-08-18 12:20:38.500 230 12630.42 144.53 54996.62 88888.00 2011-08-18 12:20:38.625 230 12630.45 144.55 54996.62 88888.00 2011-08-18 12:20:38.750 230 12630.45 144.55 54996.62 88888.00 2011-08-18 12:20:38.875 230 12630.42 144.57 54996.68 88888.00 2011-08-18 12:20:39.000 230 12630.40 144.57 54996.65 88888.00 2011-08-18 12:20:39.125 230 12630.38 144.53 54996.65 88888.00 2011-08-18 12:20:39.250 230 12630.40 144.53 54996.62 88888.00 2011-08-18 12:20:39.375 230 12630.50 144.57 54996.65 88888.00 2011-08-18 12:20:39.500 230 12630.48 144.57 54996.65 88888.00 2011-08-18 12:20:39.625 230 12630.42 144.55 54996.65 88888.00 2011-08-18 12:20:39.750 230 12630.40 144.57 54996.65 88888.00 2011-08-18 12:20:39.875 230 12630.45 144.57 54996.62 88888.00 2011-08-18 12:20:40.000 230 12630.48 144.57 54996.65 88888.00 2011-08-18 12:20:40.125 230 12630.40 144.57 54996.65 88888.00 2011-08-18 12:20:40.250 230 12630.33 144.55 54996.62 88888.00 2011-08-18 12:20:40.375 230 12630.30 144.55 54996.57 88888.00 2011-08-18 12:20:40.500 230 12630.30 144.55 54996.60 88888.00 2011-08-18 12:20:40.625 230 12630.38 144.57 54996.62 88888.00 2011-08-18 12:20:40.750 230 12630.40 144.57 54996.65 88888.00 2011-08-18 12:20:40.875 230 12630.42 144.60 54996.65 88888.00 2011-08-18 12:20:41.000 230 12630.35 144.60 54996.62 88888.00 2011-08-18 12:20:41.125 230 12630.38 144.62 54996.62 88888.00 2011-08-18 12:20:41.250 230 12630.30 144.57 54996.65 88888.00 2011-08-18 12:20:41.375 230 12630.35 144.55 54996.62 88888.00 2011-08-18 12:20:41.500 230 12630.38 144.57 54996.62 88888.00 2011-08-18 12:20:41.625 230 12630.38 144.60 54996.62 88888.00 2011-08-18 12:20:41.750 230 12630.38 144.62 54996.62 88888.00 2011-08-18 12:20:41.875 230 12630.35 144.60 54996.60 88888.00 2011-08-18 12:20:42.000 230 12630.33 144.57 54996.57 88888.00 2011-08-18 12:20:42.125 230 12630.30 144.60 54996.60 88888.00 2011-08-18 12:20:42.250 230 12630.30 144.60 54996.62 88888.00 2011-08-18 12:20:42.375 230 12630.33 144.65 54996.65 88888.00 2011-08-18 12:20:42.500 230 12630.27 144.62 54996.62 88888.00 2011-08-18 12:20:42.625 230 12630.27 144.60 54996.60 88888.00 2011-08-18 12:20:42.750 230 12630.30 144.65 54996.65 88888.00 2011-08-18 12:20:42.875 230 12630.35 144.68 54996.68 88888.00 2011-08-18 12:20:43.000 230 12630.33 144.68 54996.65 88888.00 2011-08-18 12:20:43.125 230 12630.27 144.65 54996.68 88888.00 2011-08-18 12:20:43.250 230 12630.25 144.62 54996.65 88888.00 2011-08-18 12:20:43.375 230 12630.38 144.65 54996.65 88888.00 2011-08-18 12:20:43.500 230 12630.38 144.62 54996.62 88888.00 2011-08-18 12:20:43.625 230 12630.25 144.62 54996.62 88888.00 2011-08-18 12:20:43.750 230 12630.20 144.62 54996.62 88888.00 2011-08-18 12:20:43.875 230 12630.20 144.65 54996.65 88888.00 2011-08-18 12:20:44.000 230 12630.17 144.62 54996.65 88888.00 2011-08-18 12:20:44.125 230 12630.20 144.60 54996.65 88888.00 2011-08-18 12:20:44.250 230 12630.15 144.62 54996.65 88888.00 2011-08-18 12:20:44.375 230 12630.12 144.62 54996.62 88888.00 2011-08-18 12:20:44.500 230 12630.17 144.68 54996.65 88888.00 2011-08-18 12:20:44.625 230 12630.20 144.68 54996.68 88888.00 2011-08-18 12:20:44.750 230 12630.20 144.65 54996.68 88888.00 2011-08-18 12:20:44.875 230 12630.20 144.65 54996.65 88888.00 2011-08-18 12:20:45.000 230 12630.23 144.68 54996.65 88888.00 2011-08-18 12:20:45.125 230 12630.23 144.70 54996.65 88888.00 2011-08-18 12:20:45.250 230 12630.17 144.68 54996.68 88888.00 2011-08-18 12:20:45.375 230 12630.17 144.68 54996.68 88888.00 2011-08-18 12:20:45.500 230 12630.23 144.72 54996.68 88888.00 2011-08-18 12:20:45.625 230 12630.23 144.75 54996.68 88888.00 2011-08-18 12:20:45.750 230 12630.17 144.70 54996.65 88888.00 2011-08-18 12:20:45.875 230 12630.17 144.70 54996.62 88888.00 2011-08-18 12:20:46.000 230 12630.17 144.68 54996.62 88888.00 2011-08-18 12:20:46.125 230 12630.20 144.72 54996.65 88888.00 2011-08-18 12:20:46.250 230 12630.17 144.70 54996.65 88888.00 2011-08-18 12:20:46.375 230 12630.20 144.68 54996.68 88888.00 2011-08-18 12:20:46.500 230 12630.20 144.68 54996.65 88888.00 2011-08-18 12:20:46.625 230 12630.15 144.72 54996.65 88888.00 2011-08-18 12:20:46.750 230 12630.10 144.72 54996.65 88888.00 2011-08-18 12:20:46.875 230 12630.12 144.75 54996.65 88888.00 2011-08-18 12:20:47.000 230 12630.15 144.72 54996.65 88888.00 2011-08-18 12:20:47.125 230 12630.17 144.75 54996.68 88888.00 2011-08-18 12:20:47.250 230 12630.12 144.72 54996.70 88888.00 2011-08-18 12:20:47.375 230 12630.08 144.75 54996.68 88888.00 2011-08-18 12:20:47.500 230 12630.00 144.70 54996.65 88888.00 2011-08-18 12:20:47.625 230 12630.02 144.70 54996.65 88888.00 2011-08-18 12:20:47.750 230 12630.10 144.72 54996.65 88888.00 2011-08-18 12:20:47.875 230 12630.10 144.72 54996.62 88888.00 2011-08-18 12:20:48.000 230 12630.10 144.75 54996.65 88888.00 2011-08-18 12:20:48.125 230 12630.08 144.78 54996.68 88888.00 2011-08-18 12:20:48.250 230 12630.08 144.75 54996.65 88888.00 2011-08-18 12:20:48.375 230 12630.05 144.70 54996.62 88888.00 2011-08-18 12:20:48.500 230 12630.00 144.72 54996.60 88888.00 2011-08-18 12:20:48.625 230 12630.05 144.78 54996.60 88888.00 2011-08-18 12:20:48.750 230 12630.10 144.80 54996.62 88888.00 2011-08-18 12:20:48.875 230 12630.10 144.80 54996.60 88888.00 2011-08-18 12:20:49.000 230 12630.10 144.75 54996.60 88888.00 2011-08-18 12:20:49.125 230 12630.15 144.80 54996.62 88888.00 2011-08-18 12:20:49.250 230 12630.12 144.80 54996.62 88888.00 2011-08-18 12:20:49.375 230 12630.10 144.78 54996.60 88888.00 2011-08-18 12:20:49.500 230 12630.05 144.78 54996.62 88888.00 2011-08-18 12:20:49.625 230 12630.02 144.80 54996.62 88888.00 2011-08-18 12:20:49.750 230 12630.08 144.82 54996.65 88888.00 2011-08-18 12:20:49.875 230 12630.10 144.80 54996.62 88888.00 2011-08-18 12:20:50.000 230 12630.05 144.78 54996.65 88888.00 2011-08-18 12:20:50.125 230 12629.98 144.80 54996.68 88888.00 2011-08-18 12:20:50.250 230 12629.95 144.78 54996.68 88888.00 2011-08-18 12:20:50.375 230 12630.08 144.80 54996.65 88888.00 2011-08-18 12:20:50.500 230 12630.10 144.82 54996.65 88888.00 2011-08-18 12:20:50.625 230 12630.05 144.82 54996.65 88888.00 2011-08-18 12:20:50.750 230 12630.00 144.85 54996.62 88888.00 2011-08-18 12:20:50.875 230 12630.00 144.82 54996.62 88888.00 2011-08-18 12:20:51.000 230 12629.98 144.85 54996.60 88888.00 2011-08-18 12:20:51.125 230 12629.98 144.82 54996.62 88888.00 2011-08-18 12:20:51.250 230 12630.02 144.82 54996.60 88888.00 2011-08-18 12:20:51.375 230 12630.02 144.80 54996.55 88888.00 2011-08-18 12:20:51.500 230 12630.08 144.82 54996.60 88888.00 2011-08-18 12:20:51.625 230 12630.10 144.85 54996.60 88888.00 2011-08-18 12:20:51.750 230 12630.12 144.88 54996.62 88888.00 2011-08-18 12:20:51.875 230 12630.12 144.88 54996.62 88888.00 2011-08-18 12:20:52.000 230 12630.05 144.85 54996.60 88888.00 2011-08-18 12:20:52.125 230 12630.08 144.88 54996.60 88888.00 2011-08-18 12:20:52.250 230 12630.08 144.88 54996.60 88888.00 2011-08-18 12:20:52.375 230 12630.10 144.85 54996.57 88888.00 2011-08-18 12:20:52.500 230 12630.05 144.85 54996.57 88888.00 2011-08-18 12:20:52.625 230 12630.00 144.85 54996.57 88888.00 2011-08-18 12:20:52.750 230 12630.05 144.85 54996.57 88888.00 2011-08-18 12:20:52.875 230 12630.10 144.85 54996.60 88888.00 2011-08-18 12:20:53.000 230 12630.12 144.88 54996.60 88888.00 2011-08-18 12:20:53.125 230 12630.10 144.88 54996.60 88888.00 2011-08-18 12:20:53.250 230 12630.08 144.85 54996.60 88888.00 2011-08-18 12:20:53.375 230 12630.15 144.88 54996.60 88888.00 2011-08-18 12:20:53.500 230 12630.15 144.90 54996.57 88888.00 2011-08-18 12:20:53.625 230 12630.12 144.88 54996.57 88888.00 2011-08-18 12:20:53.750 230 12630.12 144.90 54996.60 88888.00 2011-08-18 12:20:53.875 230 12630.17 144.93 54996.60 88888.00 2011-08-18 12:20:54.000 230 12630.17 144.93 54996.57 88888.00 2011-08-18 12:20:54.125 230 12630.12 144.95 54996.55 88888.00 2011-08-18 12:20:54.250 230 12630.08 144.95 54996.57 88888.00 2011-08-18 12:20:54.375 230 12630.08 144.95 54996.57 88888.00 2011-08-18 12:20:54.500 230 12630.05 144.95 54996.57 88888.00 2011-08-18 12:20:54.625 230 12630.10 144.95 54996.57 88888.00 2011-08-18 12:20:54.750 230 12630.15 144.93 54996.60 88888.00 2011-08-18 12:20:54.875 230 12630.20 144.93 54996.57 88888.00 2011-08-18 12:20:55.000 230 12630.15 144.93 54996.55 88888.00 2011-08-18 12:20:55.125 230 12630.15 144.95 54996.57 88888.00 2011-08-18 12:20:55.250 230 12630.10 144.97 54996.57 88888.00 2011-08-18 12:20:55.375 230 12630.08 144.95 54996.53 88888.00 2011-08-18 12:20:55.500 230 12630.10 144.95 54996.55 88888.00 2011-08-18 12:20:55.625 230 12630.15 145.00 54996.57 88888.00 2011-08-18 12:20:55.750 230 12630.12 145.00 54996.60 88888.00 2011-08-18 12:20:55.875 230 12630.15 145.00 54996.57 88888.00 2011-08-18 12:20:56.000 230 12630.12 144.97 54996.55 88888.00 2011-08-18 12:20:56.125 230 12630.12 145.00 54996.55 88888.00 2011-08-18 12:20:56.250 230 12630.10 144.97 54996.57 88888.00 2011-08-18 12:20:56.375 230 12630.15 144.97 54996.53 88888.00 2011-08-18 12:20:56.500 230 12630.10 145.00 54996.53 88888.00 2011-08-18 12:20:56.625 230 12630.10 145.03 54996.53 88888.00 2011-08-18 12:20:56.750 230 12630.15 145.03 54996.53 88888.00 2011-08-18 12:20:56.875 230 12630.15 145.05 54996.55 88888.00 2011-08-18 12:20:57.000 230 12630.17 145.05 54996.53 88888.00 2011-08-18 12:20:57.125 230 12630.15 145.03 54996.55 88888.00 2011-08-18 12:20:57.250 230 12630.12 145.03 54996.53 88888.00 2011-08-18 12:20:57.375 230 12630.12 145.03 54996.53 88888.00 2011-08-18 12:20:57.500 230 12630.12 145.03 54996.53 88888.00 2011-08-18 12:20:57.625 230 12630.17 145.05 54996.57 88888.00 2011-08-18 12:20:57.750 230 12630.20 145.05 54996.53 88888.00 2011-08-18 12:20:57.875 230 12630.23 145.05 54996.53 88888.00 2011-08-18 12:20:58.000 230 12630.17 145.03 54996.50 88888.00 2011-08-18 12:20:58.125 230 12630.17 145.03 54996.53 88888.00 2011-08-18 12:20:58.250 230 12630.12 145.05 54996.50 88888.00 2011-08-18 12:20:58.375 230 12630.12 145.05 54996.50 88888.00 2011-08-18 12:20:58.500 230 12630.10 145.10 54996.50 88888.00 2011-08-18 12:20:58.625 230 12630.08 145.10 54996.55 88888.00 2011-08-18 12:20:58.750 230 12630.08 145.10 54996.55 88888.00 2011-08-18 12:20:58.875 230 12630.08 145.10 54996.55 88888.00 2011-08-18 12:20:59.000 230 12630.10 145.10 54996.53 88888.00 2011-08-18 12:20:59.125 230 12630.08 145.05 54996.50 88888.00 2011-08-18 12:20:59.250 230 12630.10 145.07 54996.53 88888.00 2011-08-18 12:20:59.375 230 12630.15 145.10 54996.53 88888.00 2011-08-18 12:20:59.500 230 12630.12 145.15 54996.53 88888.00 2011-08-18 12:20:59.625 230 12630.12 145.18 54996.50 88888.00 2011-08-18 12:20:59.750 230 12630.17 145.15 54996.50 88888.00 2011-08-18 12:20:59.875 230 12630.15 145.12 54996.50 88888.00 2011-08-18 12:21:00.000 230 12630.15 145.12 54996.50 88888.00 2011-08-18 12:21:00.125 230 12630.10 145.15 54996.50 88888.00 2011-08-18 12:21:00.250 230 12630.17 145.15 54996.47 88888.00 2011-08-18 12:21:00.375 230 12630.27 145.18 54996.50 88888.00 2011-08-18 12:21:00.500 230 12630.20 145.20 54996.50 88888.00 2011-08-18 12:21:00.625 230 12630.08 145.18 54996.50 88888.00 2011-08-18 12:21:00.750 230 12630.02 145.18 54996.50 88888.00 2011-08-18 12:21:00.875 230 12630.08 145.15 54996.50 88888.00 2011-08-18 12:21:01.000 230 12630.12 145.18 54996.47 88888.00 2011-08-18 12:21:01.125 230 12630.15 145.20 54996.50 88888.00 2011-08-18 12:21:01.250 230 12630.10 145.18 54996.50 88888.00 2011-08-18 12:21:01.375 230 12630.10 145.20 54996.47 88888.00 2011-08-18 12:21:01.500 230 12630.08 145.20 54996.47 88888.00 2011-08-18 12:21:01.625 230 12630.02 145.20 54996.45 88888.00 2011-08-18 12:21:01.750 230 12630.00 145.20 54996.47 88888.00 2011-08-18 12:21:01.875 230 12630.00 145.22 54996.47 88888.00 2011-08-18 12:21:02.000 230 12630.02 145.22 54996.47 88888.00 2011-08-18 12:21:02.125 230 12630.05 145.20 54996.47 88888.00 2011-08-18 12:21:02.250 230 12630.05 145.20 54996.45 88888.00 2011-08-18 12:21:02.375 230 12630.08 145.18 54996.43 88888.00 2011-08-18 12:21:02.500 230 12630.10 145.22 54996.43 88888.00 2011-08-18 12:21:02.625 230 12630.12 145.22 54996.43 88888.00 2011-08-18 12:21:02.750 230 12630.17 145.22 54996.45 88888.00 2011-08-18 12:21:02.875 230 12630.17 145.22 54996.45 88888.00 2011-08-18 12:21:03.000 230 12630.12 145.20 54996.45 88888.00 2011-08-18 12:21:03.125 230 12630.10 145.22 54996.45 88888.00 2011-08-18 12:21:03.250 230 12630.10 145.22 54996.47 88888.00 2011-08-18 12:21:03.375 230 12630.17 145.22 54996.47 88888.00 2011-08-18 12:21:03.500 230 12630.17 145.25 54996.47 88888.00 2011-08-18 12:21:03.625 230 12630.15 145.25 54996.47 88888.00 2011-08-18 12:21:03.750 230 12630.10 145.22 54996.45 88888.00 2011-08-18 12:21:03.875 230 12630.10 145.20 54996.43 88888.00 2011-08-18 12:21:04.000 230 12630.12 145.22 54996.43 88888.00 2011-08-18 12:21:04.125 230 12630.17 145.25 54996.45 88888.00 2011-08-18 12:21:04.250 230 12630.20 145.28 54996.50 88888.00 2011-08-18 12:21:04.375 230 12630.25 145.28 54996.45 88888.00 2011-08-18 12:21:04.500 230 12630.17 145.25 54996.45 88888.00 2011-08-18 12:21:04.625 230 12630.12 145.28 54996.47 88888.00 2011-08-18 12:21:04.750 230 12630.10 145.25 54996.45 88888.00 2011-08-18 12:21:04.875 230 12630.05 145.28 54996.43 88888.00 2011-08-18 12:21:05.000 230 12630.10 145.25 54996.43 88888.00 2011-08-18 12:21:05.125 230 12630.12 145.25 54996.45 88888.00 2011-08-18 12:21:05.250 230 12630.05 145.22 54996.43 88888.00 2011-08-18 12:21:05.375 230 12629.98 145.25 54996.40 88888.00 2011-08-18 12:21:05.500 230 12630.00 145.28 54996.43 88888.00 2011-08-18 12:21:05.625 230 12630.08 145.32 54996.43 88888.00 2011-08-18 12:21:05.750 230 12630.08 145.32 54996.45 88888.00 2011-08-18 12:21:05.875 230 12630.08 145.32 54996.43 88888.00 2011-08-18 12:21:06.000 230 12630.05 145.30 54996.40 88888.00 2011-08-18 12:21:06.125 230 12629.98 145.28 54996.43 88888.00 2011-08-18 12:21:06.250 230 12629.95 145.30 54996.47 88888.00 2011-08-18 12:21:06.375 230 12630.02 145.32 54996.45 88888.00 2011-08-18 12:21:06.500 230 12630.08 145.32 54996.47 88888.00 2011-08-18 12:21:06.625 230 12630.05 145.32 54996.45 88888.00 2011-08-18 12:21:06.750 230 12630.02 145.32 54996.43 88888.00 2011-08-18 12:21:06.875 230 12630.02 145.32 54996.43 88888.00 2011-08-18 12:21:07.000 230 12629.98 145.32 54996.45 88888.00 2011-08-18 12:21:07.125 230 12629.98 145.38 54996.47 88888.00 2011-08-18 12:21:07.250 230 12629.92 145.35 54996.45 88888.00 2011-08-18 12:21:07.375 230 12629.98 145.38 54996.47 88888.00 2011-08-18 12:21:07.500 230 12629.95 145.40 54996.47 88888.00 2011-08-18 12:21:07.625 230 12629.88 145.38 54996.45 88888.00 2011-08-18 12:21:07.750 230 12629.88 145.38 54996.43 88888.00 2011-08-18 12:21:07.875 230 12629.90 145.38 54996.45 88888.00 2011-08-18 12:21:08.000 230 12629.92 145.38 54996.45 88888.00 2011-08-18 12:21:08.125 230 12629.95 145.38 54996.43 88888.00 2011-08-18 12:21:08.250 230 12630.02 145.38 54996.43 88888.00 2011-08-18 12:21:08.375 230 12630.02 145.38 54996.43 88888.00 2011-08-18 12:21:08.500 230 12630.02 145.38 54996.40 88888.00 2011-08-18 12:21:08.625 230 12629.95 145.40 54996.43 88888.00 2011-08-18 12:21:08.750 230 12629.95 145.38 54996.43 88888.00 2011-08-18 12:21:08.875 230 12629.98 145.40 54996.43 88888.00 2011-08-18 12:21:09.000 230 12630.02 145.45 54996.45 88888.00 2011-08-18 12:21:09.125 230 12629.98 145.45 54996.43 88888.00 2011-08-18 12:21:09.250 230 12629.92 145.40 54996.40 88888.00 2011-08-18 12:21:09.375 230 12629.92 145.38 54996.38 88888.00 2011-08-18 12:21:09.500 230 12629.98 145.43 54996.40 88888.00 2011-08-18 12:21:09.625 230 12629.95 145.43 54996.43 88888.00 2011-08-18 12:21:09.750 230 12629.95 145.43 54996.45 88888.00 2011-08-18 12:21:09.875 230 12629.95 145.47 54996.45 88888.00 2011-08-18 12:21:10.000 230 12629.98 145.47 54996.45 88888.00 2011-08-18 12:21:10.125 230 12629.95 145.47 54996.43 88888.00 2011-08-18 12:21:10.250 230 12629.95 145.43 54996.45 88888.00 2011-08-18 12:21:10.375 230 12630.02 145.50 54996.45 88888.00 2011-08-18 12:21:10.500 230 12630.05 145.45 54996.45 88888.00 2011-08-18 12:21:10.625 230 12630.00 145.47 54996.43 88888.00 2011-08-18 12:21:10.750 230 12630.00 145.50 54996.43 88888.00 2011-08-18 12:21:10.875 230 12629.98 145.50 54996.43 88888.00 2011-08-18 12:21:11.000 230 12629.98 145.47 54996.43 88888.00 2011-08-18 12:21:11.125 230 12629.95 145.47 54996.43 88888.00 2011-08-18 12:21:11.250 230 12629.92 145.47 54996.43 88888.00 2011-08-18 12:21:11.375 230 12629.92 145.47 54996.40 88888.00 2011-08-18 12:21:11.500 230 12629.92 145.50 54996.40 88888.00 2011-08-18 12:21:11.625 230 12629.98 145.53 54996.43 88888.00 2011-08-18 12:21:11.750 230 12629.98 145.55 54996.43 88888.00 2011-08-18 12:21:11.875 230 12629.90 145.55 54996.43 88888.00 2011-08-18 12:21:12.000 230 12629.88 145.57 54996.43 88888.00 2011-08-18 12:21:12.125 230 12629.95 145.55 54996.40 88888.00 2011-08-18 12:21:12.250 230 12629.98 145.53 54996.40 88888.00 2011-08-18 12:21:12.375 230 12629.98 145.53 54996.40 88888.00 2011-08-18 12:21:12.500 230 12629.95 145.55 54996.40 88888.00 2011-08-18 12:21:12.625 230 12629.95 145.57 54996.43 88888.00 2011-08-18 12:21:12.750 230 12630.00 145.57 54996.43 88888.00 2011-08-18 12:21:12.875 230 12629.95 145.57 54996.40 88888.00 2011-08-18 12:21:13.000 230 12630.02 145.57 54996.38 88888.00 2011-08-18 12:21:13.125 230 12630.08 145.57 54996.38 88888.00 2011-08-18 12:21:13.250 230 12630.05 145.60 54996.38 88888.00 2011-08-18 12:21:13.375 230 12630.05 145.57 54996.40 88888.00 2011-08-18 12:21:13.500 230 12630.05 145.55 54996.40 88888.00 2011-08-18 12:21:13.625 230 12630.08 145.57 54996.43 88888.00 2011-08-18 12:21:13.750 230 12630.10 145.62 54996.43 88888.00 2011-08-18 12:21:13.875 230 12630.05 145.62 54996.43 88888.00 2011-08-18 12:21:14.000 230 12630.02 145.65 54996.40 88888.00 2011-08-18 12:21:14.125 230 12630.02 145.65 54996.38 88888.00 2011-08-18 12:21:14.250 230 12630.00 145.65 54996.38 88888.00 2011-08-18 12:21:14.375 230 12630.08 145.68 54996.38 88888.00 2011-08-18 12:21:14.500 230 12630.10 145.68 54996.40 88888.00 2011-08-18 12:21:14.625 230 12630.05 145.65 54996.40 88888.00 2011-08-18 12:21:14.750 230 12630.00 145.62 54996.38 88888.00 2011-08-18 12:21:14.875 230 12629.98 145.65 54996.38 88888.00 2011-08-18 12:21:15.000 230 12629.98 145.68 54996.35 88888.00 2011-08-18 12:21:15.125 230 12629.98 145.68 54996.35 88888.00 2011-08-18 12:21:15.250 230 12629.95 145.62 54996.35 88888.00 2011-08-18 12:21:15.375 230 12629.92 145.65 54996.35 88888.00 2011-08-18 12:21:15.500 230 12629.90 145.68 54996.35 88888.00 2011-08-18 12:21:15.625 230 12629.90 145.70 54996.40 88888.00 2011-08-18 12:21:15.750 230 12629.88 145.70 54996.40 88888.00 2011-08-18 12:21:15.875 230 12629.85 145.70 54996.38 88888.00 2011-08-18 12:21:16.000 230 12629.85 145.68 54996.38 88888.00 2011-08-18 12:21:16.125 230 12629.90 145.68 54996.38 88888.00 2011-08-18 12:21:16.250 230 12629.83 145.68 54996.35 88888.00 2011-08-18 12:21:16.375 230 12629.90 145.70 54996.35 88888.00 2011-08-18 12:21:16.500 230 12629.90 145.72 54996.35 88888.00 2011-08-18 12:21:16.625 230 12629.90 145.72 54996.35 88888.00 2011-08-18 12:21:16.750 230 12629.88 145.75 54996.35 88888.00 2011-08-18 12:21:16.875 230 12629.90 145.72 54996.30 88888.00 2011-08-18 12:21:17.000 230 12629.95 145.72 54996.30 88888.00 2011-08-18 12:21:17.125 230 12630.00 145.72 54996.32 88888.00 2011-08-18 12:21:17.250 230 12630.02 145.72 54996.35 88888.00 2011-08-18 12:21:17.375 230 12630.05 145.75 54996.32 88888.00 2011-08-18 12:21:17.500 230 12630.00 145.78 54996.30 88888.00 2011-08-18 12:21:17.625 230 12629.98 145.75 54996.30 88888.00 2011-08-18 12:21:17.750 230 12630.00 145.78 54996.30 88888.00 2011-08-18 12:21:17.875 230 12630.02 145.78 54996.30 88888.00 2011-08-18 12:21:18.000 230 12630.02 145.80 54996.30 88888.00 2011-08-18 12:21:18.125 230 12630.00 145.80 54996.30 88888.00 2011-08-18 12:21:18.250 230 12629.90 145.80 54996.30 88888.00 2011-08-18 12:21:18.375 230 12629.92 145.80 54996.32 88888.00 2011-08-18 12:21:18.500 230 12629.98 145.80 54996.32 88888.00 2011-08-18 12:21:18.625 230 12629.95 145.78 54996.32 88888.00 2011-08-18 12:21:18.750 230 12629.90 145.78 54996.30 88888.00 2011-08-18 12:21:18.875 230 12629.90 145.78 54996.32 88888.00 2011-08-18 12:21:19.000 230 12629.88 145.82 54996.30 88888.00 2011-08-18 12:21:19.125 230 12629.92 145.82 54996.32 88888.00 2011-08-18 12:21:19.250 230 12629.92 145.80 54996.32 88888.00 2011-08-18 12:21:19.375 230 12629.98 145.80 54996.30 88888.00 2011-08-18 12:21:19.500 230 12630.02 145.85 54996.30 88888.00 2011-08-18 12:21:19.625 230 12629.98 145.88 54996.30 88888.00 2011-08-18 12:21:19.750 230 12629.95 145.88 54996.32 88888.00 2011-08-18 12:21:19.875 230 12630.00 145.85 54996.30 88888.00 2011-08-18 12:21:20.000 230 12630.02 145.85 54996.28 88888.00 2011-08-18 12:21:20.125 230 12630.02 145.85 54996.30 88888.00 2011-08-18 12:21:20.250 230 12630.00 145.85 54996.32 88888.00 2011-08-18 12:21:20.375 230 12630.02 145.90 54996.30 88888.00 2011-08-18 12:21:20.500 230 12630.02 145.90 54996.32 88888.00 2011-08-18 12:21:20.625 230 12630.08 145.88 54996.32 88888.00 2011-08-18 12:21:20.750 230 12630.05 145.90 54996.30 88888.00 2011-08-18 12:21:20.875 230 12630.02 145.90 54996.30 88888.00 2011-08-18 12:21:21.000 230 12630.00 145.93 54996.30 88888.00 2011-08-18 12:21:21.125 230 12629.95 145.95 54996.30 88888.00 2011-08-18 12:21:21.250 230 12629.98 145.90 54996.30 88888.00 2011-08-18 12:21:21.375 230 12630.02 145.95 54996.30 88888.00 2011-08-18 12:21:21.500 230 12630.02 145.95 54996.30 88888.00 2011-08-18 12:21:21.625 230 12630.00 145.93 54996.28 88888.00 2011-08-18 12:21:21.750 230 12629.98 145.95 54996.28 88888.00 2011-08-18 12:21:21.875 230 12629.98 145.97 54996.28 88888.00 2011-08-18 12:21:22.000 230 12630.02 145.95 54996.28 88888.00 2011-08-18 12:21:22.125 230 12630.02 145.95 54996.30 88888.00 2011-08-18 12:21:22.250 230 12630.00 145.93 54996.32 88888.00 2011-08-18 12:21:22.375 230 12629.95 145.93 54996.28 88888.00 2011-08-18 12:21:22.500 230 12629.95 145.97 54996.28 88888.00 2011-08-18 12:21:22.625 230 12630.00 146.00 54996.32 88888.00 2011-08-18 12:21:22.750 230 12630.00 146.05 54996.30 88888.00 2011-08-18 12:21:22.875 230 12630.05 146.03 54996.30 88888.00 2011-08-18 12:21:23.000 230 12630.05 146.00 54996.28 88888.00 2011-08-18 12:21:23.125 230 12630.10 146.00 54996.30 88888.00 2011-08-18 12:21:23.250 230 12630.00 146.00 54996.32 88888.00 2011-08-18 12:21:23.375 230 12629.98 146.05 54996.30 88888.00 2011-08-18 12:21:23.500 230 12630.00 146.03 54996.30 88888.00 2011-08-18 12:21:23.625 230 12630.05 146.03 54996.30 88888.00 2011-08-18 12:21:23.750 230 12630.02 146.03 54996.30 88888.00 2011-08-18 12:21:23.875 230 12630.05 146.05 54996.32 88888.00 2011-08-18 12:21:24.000 230 12630.00 146.03 54996.30 88888.00 2011-08-18 12:21:24.125 230 12630.00 146.03 54996.32 88888.00 2011-08-18 12:21:24.250 230 12630.05 146.05 54996.32 88888.00 2011-08-18 12:21:24.375 230 12630.12 146.10 54996.32 88888.00 2011-08-18 12:21:24.500 230 12630.15 146.12 54996.30 88888.00 2011-08-18 12:21:24.625 230 12630.10 146.07 54996.30 88888.00 2011-08-18 12:21:24.750 230 12630.10 146.05 54996.32 88888.00 2011-08-18 12:21:24.875 230 12630.10 146.05 54996.30 88888.00 2011-08-18 12:21:25.000 230 12630.12 146.05 54996.28 88888.00 2011-08-18 12:21:25.125 230 12630.12 146.10 54996.30 88888.00 2011-08-18 12:21:25.250 230 12630.10 146.10 54996.30 88888.00 2011-08-18 12:21:25.375 230 12630.02 146.07 54996.30 88888.00 2011-08-18 12:21:25.500 230 12630.02 146.10 54996.28 88888.00 2011-08-18 12:21:25.625 230 12630.05 146.15 54996.28 88888.00 2011-08-18 12:21:25.750 230 12630.10 146.12 54996.30 88888.00 2011-08-18 12:21:25.875 230 12630.15 146.12 54996.28 88888.00 2011-08-18 12:21:26.000 230 12630.10 146.10 54996.30 88888.00 2011-08-18 12:21:26.125 230 12630.05 146.10 54996.30 88888.00 2011-08-18 12:21:26.250 230 12630.05 146.12 54996.28 88888.00 2011-08-18 12:21:26.375 230 12630.08 146.12 54996.25 88888.00 2011-08-18 12:21:26.500 230 12630.02 146.18 54996.25 88888.00 2011-08-18 12:21:26.625 230 12630.02 146.20 54996.25 88888.00 2011-08-18 12:21:26.750 230 12630.08 146.20 54996.28 88888.00 2011-08-18 12:21:26.875 230 12630.08 146.20 54996.22 88888.00 2011-08-18 12:21:27.000 230 12630.08 146.18 54996.25 88888.00 2011-08-18 12:21:27.125 230 12630.08 146.18 54996.28 88888.00 2011-08-18 12:21:27.250 230 12630.05 146.15 54996.28 88888.00 2011-08-18 12:21:27.375 230 12630.02 146.18 54996.28 88888.00 2011-08-18 12:21:27.500 230 12630.08 146.20 54996.25 88888.00 2011-08-18 12:21:27.625 230 12630.08 146.20 54996.28 88888.00 2011-08-18 12:21:27.750 230 12630.02 146.20 54996.25 88888.00 2011-08-18 12:21:27.875 230 12630.05 146.20 54996.28 88888.00 2011-08-18 12:21:28.000 230 12630.02 146.20 54996.22 88888.00 2011-08-18 12:21:28.125 230 12630.00 146.18 54996.25 88888.00 2011-08-18 12:21:28.250 230 12630.08 146.20 54996.28 88888.00 2011-08-18 12:21:28.375 230 12630.10 146.20 54996.22 88888.00 2011-08-18 12:21:28.500 230 12630.05 146.22 54996.22 88888.00 2011-08-18 12:21:28.625 230 12630.08 146.22 54996.22 88888.00 2011-08-18 12:21:28.750 230 12630.05 146.28 54996.25 88888.00 2011-08-18 12:21:28.875 230 12630.10 146.25 54996.25 88888.00 2011-08-18 12:21:29.000 230 12630.12 146.25 54996.22 88888.00 2011-08-18 12:21:29.125 230 12630.15 146.22 54996.25 88888.00 2011-08-18 12:21:29.250 230 12630.17 146.25 54996.28 88888.00 2011-08-18 12:21:29.375 230 12630.17 146.22 54996.22 88888.00 2011-08-18 12:21:29.500 230 12630.23 146.25 54996.22 88888.00 2011-08-18 12:21:29.625 230 12630.20 146.28 54996.22 88888.00 2011-08-18 12:21:29.750 230 12630.15 146.28 54996.22 88888.00 2011-08-18 12:21:29.875 230 12630.17 146.32 54996.25 88888.00 2011-08-18 12:21:30.000 230 12630.20 146.28 54996.20 88888.00 2011-08-18 12:21:30.125 230 12630.20 146.30 54996.22 88888.00 2011-08-18 12:21:30.250 230 12630.17 146.30 54996.22 88888.00 2011-08-18 12:21:30.375 230 12630.17 146.32 54996.25 88888.00 2011-08-18 12:21:30.500 230 12630.08 146.30 54996.20 88888.00 2011-08-18 12:21:30.625 230 12630.10 146.30 54996.18 88888.00 2011-08-18 12:21:30.750 230 12630.20 146.32 54996.20 88888.00 2011-08-18 12:21:30.875 230 12630.17 146.35 54996.18 88888.00 2011-08-18 12:21:31.000 230 12630.15 146.32 54996.18 88888.00 2011-08-18 12:21:31.125 230 12630.15 146.35 54996.18 88888.00 2011-08-18 12:21:31.250 230 12630.10 146.32 54996.22 88888.00 2011-08-18 12:21:31.375 230 12630.12 146.35 54996.22 88888.00 2011-08-18 12:21:31.500 230 12630.08 146.32 54996.20 88888.00 2011-08-18 12:21:31.625 230 12630.12 146.32 54996.20 88888.00 2011-08-18 12:21:31.750 230 12630.15 146.30 54996.20 88888.00 2011-08-18 12:21:31.875 230 12630.12 146.32 54996.22 88888.00 2011-08-18 12:21:32.000 230 12630.15 146.35 54996.22 88888.00 2011-08-18 12:21:32.125 230 12630.25 146.35 54996.25 88888.00 2011-08-18 12:21:32.250 230 12630.17 146.32 54996.22 88888.00 2011-08-18 12:21:32.375 230 12630.10 146.35 54996.20 88888.00 2011-08-18 12:21:32.500 230 12630.10 146.38 54996.20 88888.00 2011-08-18 12:21:32.625 230 12630.12 146.43 54996.18 88888.00 2011-08-18 12:21:32.750 230 12630.12 146.43 54996.22 88888.00 2011-08-18 12:21:32.875 230 12630.12 146.40 54996.22 88888.00 2011-08-18 12:21:33.000 230 12630.10 146.40 54996.18 88888.00 2011-08-18 12:21:33.125 230 12630.12 146.40 54996.18 88888.00 2011-08-18 12:21:33.250 230 12630.10 146.38 54996.22 88888.00 2011-08-18 12:21:33.375 230 12630.08 146.40 54996.18 88888.00 2011-08-18 12:21:33.500 230 12630.05 146.38 54996.15 88888.00 2011-08-18 12:21:33.625 230 12630.08 146.40 54996.18 88888.00 2011-08-18 12:21:33.750 230 12630.12 146.40 54996.20 88888.00 2011-08-18 12:21:33.875 230 12630.12 146.40 54996.18 88888.00 2011-08-18 12:21:34.000 230 12630.08 146.45 54996.15 88888.00 2011-08-18 12:21:34.125 230 12630.08 146.43 54996.18 88888.00 2011-08-18 12:21:34.250 230 12630.10 146.40 54996.20 88888.00 2011-08-18 12:21:34.375 230 12630.20 146.45 54996.22 88888.00 2011-08-18 12:21:34.500 230 12630.23 146.43 54996.20 88888.00 2011-08-18 12:21:34.625 230 12630.20 146.40 54996.18 88888.00 2011-08-18 12:21:34.750 230 12630.12 146.40 54996.15 88888.00 2011-08-18 12:21:34.875 230 12630.10 146.40 54996.18 88888.00 2011-08-18 12:21:35.000 230 12630.12 146.43 54996.20 88888.00 2011-08-18 12:21:35.125 230 12630.20 146.43 54996.18 88888.00 2011-08-18 12:21:35.250 230 12630.15 146.43 54996.18 88888.00 2011-08-18 12:21:35.375 230 12630.15 146.45 54996.20 88888.00 2011-08-18 12:21:35.500 230 12630.12 146.47 54996.20 88888.00 2011-08-18 12:21:35.625 230 12630.17 146.47 54996.20 88888.00 2011-08-18 12:21:35.750 230 12630.20 146.43 54996.20 88888.00 2011-08-18 12:21:35.875 230 12630.20 146.43 54996.18 88888.00 2011-08-18 12:21:36.000 230 12630.20 146.45 54996.15 88888.00 2011-08-18 12:21:36.125 230 12630.23 146.45 54996.15 88888.00 2011-08-18 12:21:36.250 230 12630.20 146.45 54996.15 88888.00 2011-08-18 12:21:36.375 230 12630.17 146.45 54996.15 88888.00 2011-08-18 12:21:36.500 230 12630.15 146.45 54996.12 88888.00 2011-08-18 12:21:36.625 230 12630.15 146.50 54996.15 88888.00 2011-08-18 12:21:36.750 230 12630.20 146.53 54996.15 88888.00 2011-08-18 12:21:36.875 230 12630.25 146.53 54996.15 88888.00 2011-08-18 12:21:37.000 230 12630.30 146.50 54996.15 88888.00 2011-08-18 12:21:37.125 230 12630.23 146.47 54996.12 88888.00 2011-08-18 12:21:37.250 230 12630.25 146.47 54996.12 88888.00 2011-08-18 12:21:37.375 230 12630.30 146.47 54996.12 88888.00 2011-08-18 12:21:37.500 230 12630.33 146.45 54996.15 88888.00 2011-08-18 12:21:37.625 230 12630.38 146.47 54996.18 88888.00 2011-08-18 12:21:37.750 230 12630.35 146.50 54996.15 88888.00 2011-08-18 12:21:37.875 230 12630.27 146.53 54996.15 88888.00 2011-08-18 12:21:38.000 230 12630.27 146.53 54996.12 88888.00 2011-08-18 12:21:38.125 230 12630.30 146.53 54996.15 88888.00 2011-08-18 12:21:38.250 230 12630.27 146.55 54996.12 88888.00 2011-08-18 12:21:38.375 230 12630.30 146.60 54996.18 88888.00 2011-08-18 12:21:38.500 230 12630.30 146.57 54996.18 88888.00 2011-08-18 12:21:38.625 230 12630.25 146.53 54996.15 88888.00 2011-08-18 12:21:38.750 230 12630.30 146.53 54996.15 88888.00 2011-08-18 12:21:38.875 230 12630.30 146.53 54996.15 88888.00 2011-08-18 12:21:39.000 230 12630.23 146.55 54996.15 88888.00 2011-08-18 12:21:39.125 230 12630.20 146.55 54996.12 88888.00 2011-08-18 12:21:39.250 230 12630.25 146.53 54996.10 88888.00 2011-08-18 12:21:39.375 230 12630.27 146.53 54996.12 88888.00 2011-08-18 12:21:39.500 230 12630.25 146.55 54996.12 88888.00 2011-08-18 12:21:39.625 230 12630.15 146.57 54996.12 88888.00 2011-08-18 12:21:39.750 230 12630.15 146.57 54996.15 88888.00 2011-08-18 12:21:39.875 230 12630.12 146.60 54996.12 88888.00 2011-08-18 12:21:40.000 230 12630.10 146.55 54996.12 88888.00 2011-08-18 12:21:40.125 230 12630.12 146.60 54996.12 88888.00 2011-08-18 12:21:40.250 230 12630.15 146.57 54996.12 88888.00 2011-08-18 12:21:40.375 230 12630.20 146.55 54996.10 88888.00 2011-08-18 12:21:40.500 230 12630.17 146.57 54996.07 88888.00 2011-08-18 12:21:40.625 230 12630.10 146.57 54996.07 88888.00 2011-08-18 12:21:40.750 230 12630.08 146.60 54996.12 88888.00 2011-08-18 12:21:40.875 230 12630.12 146.60 54996.15 88888.00 2011-08-18 12:21:41.000 230 12630.17 146.60 54996.12 88888.00 2011-08-18 12:21:41.125 230 12630.20 146.65 54996.15 88888.00 2011-08-18 12:21:41.250 230 12630.12 146.62 54996.15 88888.00 2011-08-18 12:21:41.375 230 12630.15 146.65 54996.15 88888.00 2011-08-18 12:21:41.500 230 12630.20 146.62 54996.12 88888.00 2011-08-18 12:21:41.625 230 12630.15 146.65 54996.15 88888.00 2011-08-18 12:21:41.750 230 12630.12 146.68 54996.12 88888.00 2011-08-18 12:21:41.875 230 12630.12 146.68 54996.12 88888.00 2011-08-18 12:21:42.000 230 12630.15 146.65 54996.12 88888.00 2011-08-18 12:21:42.125 230 12630.15 146.62 54996.15 88888.00 2011-08-18 12:21:42.250 230 12630.10 146.62 54996.10 88888.00 2011-08-18 12:21:42.375 230 12630.17 146.62 54996.10 88888.00 2011-08-18 12:21:42.500 230 12630.20 146.62 54996.10 88888.00 2011-08-18 12:21:42.625 230 12630.20 146.68 54996.12 88888.00 2011-08-18 12:21:42.750 230 12630.20 146.70 54996.15 88888.00 2011-08-18 12:21:42.875 230 12630.17 146.68 54996.10 88888.00 2011-08-18 12:21:43.000 230 12630.15 146.65 54996.10 88888.00 2011-08-18 12:21:43.125 230 12630.15 146.70 54996.15 88888.00 2011-08-18 12:21:43.250 230 12630.12 146.68 54996.15 88888.00 2011-08-18 12:21:43.375 230 12630.15 146.68 54996.18 88888.00 2011-08-18 12:21:43.500 230 12630.20 146.70 54996.18 88888.00 2011-08-18 12:21:43.625 230 12630.25 146.70 54996.15 88888.00 2011-08-18 12:21:43.750 230 12630.17 146.68 54996.12 88888.00 2011-08-18 12:21:43.875 230 12630.12 146.65 54996.12 88888.00 2011-08-18 12:21:44.000 230 12630.10 146.68 54996.12 88888.00 2011-08-18 12:21:44.125 230 12630.12 146.70 54996.15 88888.00 2011-08-18 12:21:44.250 230 12630.10 146.70 54996.15 88888.00 2011-08-18 12:21:44.375 230 12630.08 146.75 54996.18 88888.00 2011-08-18 12:21:44.500 230 12630.05 146.70 54996.15 88888.00 2011-08-18 12:21:44.625 230 12630.05 146.70 54996.12 88888.00 2011-08-18 12:21:44.750 230 12630.05 146.70 54996.07 88888.00 2011-08-18 12:21:44.875 230 12630.05 146.72 54996.07 88888.00 2011-08-18 12:21:45.000 230 12630.12 146.72 54996.10 88888.00 2011-08-18 12:21:45.125 230 12630.10 146.75 54996.10 88888.00 2011-08-18 12:21:45.250 230 12630.10 146.72 54996.10 88888.00 2011-08-18 12:21:45.375 230 12630.10 146.72 54996.07 88888.00 2011-08-18 12:21:45.500 230 12630.08 146.75 54996.07 88888.00 2011-08-18 12:21:45.625 230 12630.10 146.72 54996.12 88888.00 2011-08-18 12:21:45.750 230 12630.15 146.78 54996.12 88888.00 2011-08-18 12:21:45.875 230 12630.23 146.80 54996.12 88888.00 2011-08-18 12:21:46.000 230 12630.17 146.78 54996.12 88888.00 2011-08-18 12:21:46.125 230 12630.17 146.78 54996.10 88888.00 2011-08-18 12:21:46.250 230 12630.12 146.78 54996.10 88888.00 2011-08-18 12:21:46.375 230 12630.17 146.78 54996.07 88888.00 2011-08-18 12:21:46.500 230 12630.15 146.78 54996.10 88888.00 2011-08-18 12:21:46.625 230 12630.17 146.80 54996.07 88888.00 2011-08-18 12:21:46.750 230 12630.17 146.80 54996.10 88888.00 2011-08-18 12:21:46.875 230 12630.17 146.82 54996.10 88888.00 2011-08-18 12:21:47.000 230 12630.10 146.82 54996.10 88888.00 2011-08-18 12:21:47.125 230 12630.12 146.85 54996.10 88888.00 2011-08-18 12:21:47.250 230 12630.12 146.85 54996.10 88888.00 2011-08-18 12:21:47.375 230 12630.15 146.82 54996.10 88888.00 2011-08-18 12:21:47.500 230 12630.10 146.80 54996.10 88888.00 2011-08-18 12:21:47.625 230 12630.05 146.82 54996.10 88888.00 2011-08-18 12:21:47.750 230 12630.05 146.85 54996.07 88888.00 2011-08-18 12:21:47.875 230 12630.08 146.85 54996.07 88888.00 2011-08-18 12:21:48.000 230 12630.15 146.88 54996.10 88888.00 2011-08-18 12:21:48.125 230 12630.20 146.88 54996.10 88888.00 2011-08-18 12:21:48.250 230 12630.20 146.82 54996.12 88888.00 2011-08-18 12:21:48.375 230 12630.25 146.88 54996.12 88888.00 2011-08-18 12:21:48.500 230 12630.17 146.93 54996.10 88888.00 2011-08-18 12:21:48.625 230 12630.15 146.93 54996.12 88888.00 2011-08-18 12:21:48.750 230 12630.15 146.93 54996.15 88888.00 2011-08-18 12:21:48.875 230 12630.17 146.95 54996.15 88888.00 2011-08-18 12:21:49.000 230 12630.17 146.95 54996.15 88888.00 2011-08-18 12:21:49.125 230 12630.12 146.93 54996.12 88888.00 2011-08-18 12:21:49.250 230 12630.10 146.90 54996.15 88888.00 2011-08-18 12:21:49.375 230 12630.15 146.93 54996.12 88888.00 2011-08-18 12:21:49.500 230 12630.12 146.95 54996.10 88888.00 2011-08-18 12:21:49.625 230 12630.08 146.95 54996.15 88888.00 2011-08-18 12:21:49.750 230 12630.12 146.95 54996.15 88888.00 2011-08-18 12:21:49.875 230 12630.20 146.97 54996.12 88888.00 2011-08-18 12:21:50.000 230 12630.20 146.97 54996.10 88888.00 2011-08-18 12:21:50.125 230 12630.15 147.00 54996.10 88888.00 2011-08-18 12:21:50.250 230 12630.08 146.93 54996.12 88888.00 2011-08-18 12:21:50.375 230 12630.02 146.88 54996.10 88888.00 2011-08-18 12:21:50.500 230 12630.02 146.95 54996.10 88888.00 2011-08-18 12:21:50.625 230 12630.12 147.00 54996.12 88888.00 2011-08-18 12:21:50.750 230 12630.17 147.00 54996.12 88888.00 2011-08-18 12:21:50.875 230 12630.12 147.00 54996.10 88888.00 2011-08-18 12:21:51.000 230 12630.05 147.03 54996.07 88888.00 2011-08-18 12:21:51.125 230 12630.05 147.05 54996.07 88888.00 2011-08-18 12:21:51.250 230 12630.08 147.03 54996.10 88888.00 2011-08-18 12:21:51.375 230 12630.10 147.05 54996.10 88888.00 2011-08-18 12:21:51.500 230 12630.12 147.05 54996.10 88888.00 2011-08-18 12:21:51.625 230 12630.08 147.00 54996.10 88888.00 2011-08-18 12:21:51.750 230 12630.05 147.05 54996.10 88888.00 2011-08-18 12:21:51.875 230 12630.05 147.07 54996.10 88888.00 2011-08-18 12:21:52.000 230 12630.02 147.05 54996.10 88888.00 2011-08-18 12:21:52.125 230 12630.02 147.00 54996.10 88888.00 2011-08-18 12:21:52.250 230 12630.02 146.97 54996.10 88888.00 2011-08-18 12:21:52.375 230 12630.08 147.03 54996.12 88888.00 2011-08-18 12:21:52.500 230 12630.05 147.03 54996.15 88888.00 2011-08-18 12:21:52.625 230 12630.02 147.05 54996.12 88888.00 2011-08-18 12:21:52.750 230 12629.95 147.05 54996.12 88888.00 2011-08-18 12:21:52.875 230 12629.90 147.05 54996.07 88888.00 2011-08-18 12:21:53.000 230 12629.92 147.05 54996.12 88888.00 2011-08-18 12:21:53.125 230 12630.00 147.05 54996.07 88888.00 2011-08-18 12:21:53.250 230 12630.02 147.03 54996.10 88888.00 2011-08-18 12:21:53.375 230 12630.05 147.03 54996.10 88888.00 2011-08-18 12:21:53.500 230 12630.02 147.05 54996.12 88888.00 2011-08-18 12:21:53.625 230 12630.02 147.05 54996.10 88888.00 2011-08-18 12:21:53.750 230 12629.98 147.05 54996.10 88888.00 2011-08-18 12:21:53.875 230 12629.95 147.07 54996.10 88888.00 2011-08-18 12:21:54.000 230 12629.98 147.03 54996.12 88888.00 2011-08-18 12:21:54.125 230 12629.92 147.05 54996.10 88888.00 2011-08-18 12:21:54.250 230 12629.92 147.12 54996.12 88888.00 2011-08-18 12:21:54.375 230 12629.98 147.18 54996.15 88888.00 2011-08-18 12:21:54.500 230 12630.05 147.15 54996.10 88888.00 2011-08-18 12:21:54.625 230 12630.08 147.07 54996.10 88888.00 2011-08-18 12:21:54.750 230 12630.05 147.07 54996.10 88888.00 2011-08-18 12:21:54.875 230 12630.00 147.10 54996.10 88888.00 2011-08-18 12:21:55.000 230 12629.95 147.12 54996.10 88888.00 2011-08-18 12:21:55.125 230 12630.00 147.15 54996.07 88888.00 2011-08-18 12:21:55.250 230 12629.98 147.15 54996.07 88888.00 2011-08-18 12:21:55.375 230 12630.05 147.18 54996.12 88888.00 2011-08-18 12:21:55.500 230 12630.05 147.18 54996.12 88888.00 2011-08-18 12:21:55.625 230 12630.08 147.18 54996.12 88888.00 2011-08-18 12:21:55.750 230 12630.00 147.18 54996.12 88888.00 2011-08-18 12:21:55.875 230 12630.00 147.18 54996.10 88888.00 2011-08-18 12:21:56.000 230 12630.05 147.18 54996.12 88888.00 2011-08-18 12:21:56.125 230 12630.02 147.18 54996.15 88888.00 2011-08-18 12:21:56.250 230 12630.05 147.15 54996.10 88888.00 2011-08-18 12:21:56.375 230 12630.02 147.15 54996.05 88888.00 2011-08-18 12:21:56.500 230 12630.02 147.18 54996.10 88888.00 2011-08-18 12:21:56.625 230 12630.02 147.20 54996.12 88888.00 2011-08-18 12:21:56.750 230 12629.88 147.20 54996.12 88888.00 2011-08-18 12:21:56.875 230 12629.88 147.15 54996.07 88888.00 2011-08-18 12:21:57.000 230 12629.95 147.20 54996.07 88888.00 2011-08-18 12:21:57.125 230 12630.00 147.20 54996.12 88888.00 2011-08-18 12:21:57.250 230 12630.00 147.20 54996.12 88888.00 2011-08-18 12:21:57.375 230 12630.02 147.22 54996.15 88888.00 2011-08-18 12:21:57.500 230 12630.02 147.22 54996.15 88888.00 2011-08-18 12:21:57.625 230 12630.02 147.22 54996.12 88888.00 2011-08-18 12:21:57.750 230 12630.02 147.22 54996.07 88888.00 2011-08-18 12:21:57.875 230 12630.10 147.20 54996.07 88888.00 2011-08-18 12:21:58.000 230 12630.12 147.22 54996.07 88888.00 2011-08-18 12:21:58.125 230 12630.08 147.25 54996.10 88888.00 2011-08-18 12:21:58.250 230 12630.05 147.25 54996.12 88888.00 2011-08-18 12:21:58.375 230 12630.08 147.25 54996.12 88888.00 2011-08-18 12:21:58.500 230 12630.08 147.28 54996.07 88888.00 2011-08-18 12:21:58.625 230 12630.05 147.28 54996.10 88888.00 2011-08-18 12:21:58.750 230 12630.08 147.30 54996.12 88888.00 2011-08-18 12:21:58.875 230 12630.08 147.30 54996.12 88888.00 2011-08-18 12:21:59.000 230 12630.08 147.28 54996.10 88888.00 2011-08-18 12:21:59.125 230 12630.12 147.30 54996.07 88888.00 2011-08-18 12:21:59.250 230 12630.10 147.28 54996.07 88888.00 2011-08-18 12:21:59.375 230 12630.15 147.30 54996.07 88888.00 2011-08-18 12:21:59.500 230 12630.15 147.30 54996.10 88888.00 2011-08-18 12:21:59.625 230 12630.12 147.28 54996.05 88888.00 2011-08-18 12:21:59.750 230 12630.08 147.30 54996.05 88888.00 2011-08-18 12:21:59.875 230 12630.05 147.32 54996.10 88888.00 2011-08-18 12:22:00.000 230 12630.02 147.32 54996.07 88888.00 2011-08-18 12:22:00.125 230 12630.05 147.35 54996.10 88888.00 2011-08-18 12:22:00.250 230 12630.00 147.35 54996.07 88888.00 2011-08-18 12:22:00.375 230 12630.00 147.35 54996.05 88888.00 2011-08-18 12:22:00.500 230 12630.00 147.32 54996.05 88888.00 2011-08-18 12:22:00.625 230 12630.02 147.35 54996.07 88888.00 2011-08-18 12:22:00.750 230 12630.10 147.38 54996.10 88888.00 2011-08-18 12:22:00.875 230 12630.02 147.38 54996.05 88888.00 2011-08-18 12:22:01.000 230 12630.00 147.38 54996.07 88888.00 2011-08-18 12:22:01.125 230 12630.00 147.38 54996.05 88888.00 2011-08-18 12:22:01.250 230 12630.02 147.35 54996.05 88888.00 2011-08-18 12:22:01.375 230 12630.02 147.35 54996.05 88888.00 2011-08-18 12:22:01.500 230 12630.05 147.38 54996.05 88888.00 2011-08-18 12:22:01.625 230 12630.08 147.40 54996.07 88888.00 2011-08-18 12:22:01.750 230 12630.10 147.40 54996.05 88888.00 2011-08-18 12:22:01.875 230 12630.12 147.38 54996.05 88888.00 2011-08-18 12:22:02.000 230 12630.15 147.43 54996.05 88888.00 2011-08-18 12:22:02.125 230 12630.15 147.45 54996.07 88888.00 2011-08-18 12:22:02.250 230 12630.08 147.43 54996.10 88888.00 2011-08-18 12:22:02.375 230 12630.10 147.47 54996.07 88888.00 2011-08-18 12:22:02.500 230 12630.12 147.50 54996.07 88888.00 2011-08-18 12:22:02.625 230 12630.10 147.47 54996.07 88888.00 2011-08-18 12:22:02.750 230 12630.10 147.45 54996.03 88888.00 2011-08-18 12:22:02.875 230 12630.15 147.45 54996.05 88888.00 2011-08-18 12:22:03.000 230 12630.12 147.45 54996.05 88888.00 2011-08-18 12:22:03.125 230 12630.17 147.47 54996.05 88888.00 2011-08-18 12:22:03.250 230 12630.20 147.50 54996.05 88888.00 2011-08-18 12:22:03.375 230 12630.20 147.47 54996.00 88888.00 2011-08-18 12:22:03.500 230 12630.23 147.50 54996.03 88888.00 2011-08-18 12:22:03.625 230 12630.20 147.53 54996.05 88888.00 2011-08-18 12:22:03.750 230 12630.17 147.55 54996.05 88888.00 2011-08-18 12:22:03.875 230 12630.20 147.57 54996.05 88888.00 2011-08-18 12:22:04.000 230 12630.23 147.55 54996.05 88888.00 2011-08-18 12:22:04.125 230 12630.20 147.55 54996.05 88888.00 2011-08-18 12:22:04.250 230 12630.12 147.50 54996.07 88888.00 2011-08-18 12:22:04.375 230 12630.25 147.53 54996.05 88888.00 2011-08-18 12:22:04.500 230 12630.30 147.53 54996.00 88888.00 2011-08-18 12:22:04.625 230 12630.33 147.55 54996.07 88888.00 2011-08-18 12:22:04.750 230 12630.23 147.60 54996.05 88888.00 2011-08-18 12:22:04.875 230 12630.17 147.57 54996.05 88888.00 2011-08-18 12:22:05.000 230 12630.17 147.60 54996.03 88888.00 2011-08-18 12:22:05.125 230 12630.17 147.62 54996.05 88888.00 2011-08-18 12:22:05.250 230 12630.23 147.60 54996.05 88888.00 2011-08-18 12:22:05.375 230 12630.27 147.65 54996.05 88888.00 2011-08-18 12:22:05.500 230 12630.30 147.62 54996.03 88888.00 2011-08-18 12:22:05.625 230 12630.30 147.62 54996.03 88888.00 2011-08-18 12:22:05.750 230 12630.30 147.65 54996.03 88888.00 2011-08-18 12:22:05.875 230 12630.30 147.65 54996.03 88888.00 2011-08-18 12:22:06.000 230 12630.30 147.60 54996.00 88888.00 2011-08-18 12:22:06.125 230 12630.27 147.62 54996.03 88888.00 2011-08-18 12:22:06.250 230 12630.27 147.65 54996.03 88888.00 2011-08-18 12:22:06.375 230 12630.27 147.65 54996.03 88888.00 2011-08-18 12:22:06.500 230 12630.25 147.65 54996.03 88888.00 2011-08-18 12:22:06.625 230 12630.25 147.68 54996.03 88888.00 2011-08-18 12:22:06.750 230 12630.30 147.68 54996.00 88888.00 2011-08-18 12:22:06.875 230 12630.23 147.68 54996.00 88888.00 2011-08-18 12:22:07.000 230 12630.25 147.65 54996.00 88888.00 2011-08-18 12:22:07.125 230 12630.27 147.65 54996.00 88888.00 2011-08-18 12:22:07.250 230 12630.30 147.62 54996.00 88888.00 2011-08-18 12:22:07.375 230 12630.35 147.62 54995.95 88888.00 2011-08-18 12:22:07.500 230 12630.35 147.65 54995.97 88888.00 2011-08-18 12:22:07.625 230 12630.35 147.68 54996.00 88888.00 2011-08-18 12:22:07.750 230 12630.35 147.68 54996.00 88888.00 2011-08-18 12:22:07.875 230 12630.33 147.68 54996.00 88888.00 2011-08-18 12:22:08.000 230 12630.33 147.68 54996.00 88888.00 2011-08-18 12:22:08.125 230 12630.33 147.68 54996.00 88888.00 2011-08-18 12:22:08.250 230 12630.35 147.68 54996.03 88888.00 2011-08-18 12:22:08.375 230 12630.40 147.70 54996.00 88888.00 2011-08-18 12:22:08.500 230 12630.38 147.68 54996.00 88888.00 2011-08-18 12:22:08.625 230 12630.35 147.68 54996.00 88888.00 2011-08-18 12:22:08.750 230 12630.35 147.68 54996.00 88888.00 2011-08-18 12:22:08.875 230 12630.30 147.70 54995.97 88888.00 2011-08-18 12:22:09.000 230 12630.38 147.75 54995.97 88888.00 2011-08-18 12:22:09.125 230 12630.42 147.75 54996.00 88888.00 2011-08-18 12:22:09.250 230 12630.40 147.72 54995.97 88888.00 2011-08-18 12:22:09.375 230 12630.42 147.72 54995.97 88888.00 2011-08-18 12:22:09.500 230 12630.42 147.78 54996.00 88888.00 2011-08-18 12:22:09.625 230 12630.45 147.75 54995.97 88888.00 2011-08-18 12:22:09.750 230 12630.48 147.72 54995.97 88888.00 2011-08-18 12:22:09.875 230 12630.52 147.72 54995.97 88888.00 2011-08-18 12:22:10.000 230 12630.55 147.72 54995.97 88888.00 2011-08-18 12:22:10.125 230 12630.52 147.75 54996.00 88888.00 2011-08-18 12:22:10.250 230 12630.50 147.72 54996.00 88888.00 2011-08-18 12:22:10.375 230 12630.55 147.72 54995.97 88888.00 2011-08-18 12:22:10.500 230 12630.52 147.72 54995.95 88888.00 2011-08-18 12:22:10.625 230 12630.52 147.75 54995.97 88888.00 2011-08-18 12:22:10.750 230 12630.50 147.80 54996.00 88888.00 2011-08-18 12:22:10.875 230 12630.48 147.80 54995.97 88888.00 2011-08-18 12:22:11.000 230 12630.50 147.80 54995.95 88888.00 2011-08-18 12:22:11.125 230 12630.55 147.78 54996.00 88888.00 2011-08-18 12:22:11.250 230 12630.58 147.80 54996.00 88888.00 2011-08-18 12:22:11.375 230 12630.62 147.80 54996.03 88888.00 2011-08-18 12:22:11.500 230 12630.55 147.80 54995.97 88888.00 2011-08-18 12:22:11.625 230 12630.48 147.80 54995.95 88888.00 2011-08-18 12:22:11.750 230 12630.48 147.80 54995.97 88888.00 2011-08-18 12:22:11.875 230 12630.52 147.80 54995.95 88888.00 2011-08-18 12:22:12.000 230 12630.58 147.80 54995.97 88888.00 2011-08-18 12:22:12.125 230 12630.55 147.80 54996.00 88888.00 2011-08-18 12:22:12.250 230 12630.48 147.80 54995.97 88888.00 2011-08-18 12:22:12.375 230 12630.52 147.80 54995.97 88888.00 2011-08-18 12:22:12.500 230 12630.52 147.78 54995.95 88888.00 2011-08-18 12:22:12.625 230 12630.58 147.80 54995.97 88888.00 2011-08-18 12:22:12.750 230 12630.58 147.80 54995.97 88888.00 2011-08-18 12:22:12.875 230 12630.58 147.80 54995.97 88888.00 2011-08-18 12:22:13.000 230 12630.65 147.82 54995.97 88888.00 2011-08-18 12:22:13.125 230 12630.70 147.80 54995.97 88888.00 2011-08-18 12:22:13.250 230 12630.67 147.78 54995.95 88888.00 2011-08-18 12:22:13.375 230 12630.67 147.78 54995.93 88888.00 2011-08-18 12:22:13.500 230 12630.65 147.80 54995.93 88888.00 2011-08-18 12:22:13.625 230 12630.65 147.82 54995.95 88888.00 2011-08-18 12:22:13.750 230 12630.70 147.82 54995.95 88888.00 2011-08-18 12:22:13.875 230 12630.70 147.80 54995.97 88888.00 2011-08-18 12:22:14.000 230 12630.67 147.88 54995.95 88888.00 2011-08-18 12:22:14.125 230 12630.67 147.85 54995.95 88888.00 2011-08-18 12:22:14.250 230 12630.70 147.80 54995.93 88888.00 2011-08-18 12:22:14.375 230 12630.67 147.75 54995.90 88888.00 2011-08-18 12:22:14.500 230 12630.70 147.82 54995.90 88888.00 2011-08-18 12:22:14.625 230 12630.77 147.85 54995.93 88888.00 2011-08-18 12:22:14.750 230 12630.92 147.88 54995.95 88888.00 2011-08-18 12:22:14.875 230 12630.95 147.88 54995.95 88888.00 2011-08-18 12:22:15.000 230 12630.88 147.85 54995.95 88888.00 2011-08-18 12:22:15.125 230 12630.88 147.88 54995.97 88888.00 2011-08-18 12:22:15.250 230 12630.88 147.90 54995.95 88888.00 2011-08-18 12:22:15.375 230 12630.90 147.90 54995.95 88888.00 2011-08-18 12:22:15.500 230 12630.88 147.88 54995.95 88888.00 2011-08-18 12:22:15.625 230 12630.85 147.85 54995.90 88888.00 2011-08-18 12:22:15.750 230 12630.88 147.88 54995.90 88888.00 2011-08-18 12:22:15.875 230 12630.88 147.88 54995.90 88888.00 2011-08-18 12:22:16.000 230 12630.85 147.88 54995.93 88888.00 2011-08-18 12:22:16.125 230 12630.88 147.88 54995.93 88888.00 2011-08-18 12:22:16.250 230 12630.85 147.90 54995.97 88888.00 2011-08-18 12:22:16.375 230 12630.83 147.93 54995.95 88888.00 2011-08-18 12:22:16.500 230 12630.83 147.90 54995.95 88888.00 2011-08-18 12:22:16.625 230 12630.83 147.88 54995.90 88888.00 2011-08-18 12:22:16.750 230 12630.88 147.82 54995.90 88888.00 2011-08-18 12:22:16.875 230 12630.98 147.88 54995.93 88888.00 2011-08-18 12:22:17.000 230 12630.98 147.88 54995.93 88888.00 2011-08-18 12:22:17.125 230 12630.95 147.90 54995.95 88888.00 2011-08-18 12:22:17.250 230 12630.95 147.88 54995.93 88888.00 2011-08-18 12:22:17.375 230 12630.92 147.88 54995.93 88888.00 2011-08-18 12:22:17.500 230 12630.90 147.88 54995.90 88888.00 2011-08-18 12:22:17.625 230 12630.88 147.88 54995.90 88888.00 2011-08-18 12:22:17.750 230 12630.90 147.90 54995.90 88888.00 2011-08-18 12:22:17.875 230 12630.92 147.93 54995.93 88888.00 2011-08-18 12:22:18.000 230 12630.95 147.90 54995.93 88888.00 2011-08-18 12:22:18.125 230 12630.95 147.88 54995.93 88888.00 2011-08-18 12:22:18.250 230 12631.05 147.88 54995.90 88888.00 2011-08-18 12:22:18.375 230 12631.10 147.90 54995.90 88888.00 2011-08-18 12:22:18.500 230 12631.05 147.90 54995.90 88888.00 2011-08-18 12:22:18.625 230 12631.00 147.88 54995.93 88888.00 2011-08-18 12:22:18.750 230 12631.02 147.90 54995.95 88888.00 2011-08-18 12:22:18.875 230 12631.02 147.90 54995.93 88888.00 2011-08-18 12:22:19.000 230 12631.05 147.90 54995.90 88888.00 2011-08-18 12:22:19.125 230 12631.08 147.93 54995.93 88888.00 2011-08-18 12:22:19.250 230 12631.00 147.90 54995.93 88888.00 2011-08-18 12:22:19.375 230 12631.00 147.88 54995.93 88888.00 2011-08-18 12:22:19.500 230 12631.08 147.90 54995.95 88888.00 2011-08-18 12:22:19.625 230 12631.12 147.88 54995.93 88888.00 2011-08-18 12:22:19.750 230 12631.08 147.90 54995.90 88888.00 2011-08-18 12:22:19.875 230 12631.12 147.88 54995.93 88888.00 2011-08-18 12:22:20.000 230 12631.12 147.90 54995.90 88888.00 2011-08-18 12:22:20.125 230 12631.10 147.90 54995.90 88888.00 2011-08-18 12:22:20.250 230 12631.08 147.90 54995.93 88888.00 2011-08-18 12:22:20.375 230 12631.08 147.88 54995.88 88888.00 2011-08-18 12:22:20.500 230 12631.10 147.90 54995.90 88888.00 2011-08-18 12:22:20.625 230 12631.12 147.93 54995.95 88888.00 2011-08-18 12:22:20.750 230 12631.15 147.93 54995.93 88888.00 2011-08-18 12:22:20.875 230 12631.15 147.93 54995.90 88888.00 2011-08-18 12:22:21.000 230 12631.12 147.93 54995.88 88888.00 2011-08-18 12:22:21.125 230 12631.10 147.93 54995.90 88888.00 2011-08-18 12:22:21.250 230 12631.08 147.90 54995.90 88888.00 2011-08-18 12:22:21.375 230 12631.10 147.90 54995.88 88888.00 2011-08-18 12:22:21.500 230 12631.12 147.88 54995.88 88888.00 2011-08-18 12:22:21.625 230 12631.17 147.90 54995.90 88888.00 2011-08-18 12:22:21.750 230 12631.17 147.93 54995.93 88888.00 2011-08-18 12:22:21.875 230 12631.15 147.93 54995.93 88888.00 2011-08-18 12:22:22.000 230 12631.17 147.88 54995.93 88888.00 2011-08-18 12:22:22.125 230 12631.15 147.90 54995.90 88888.00 2011-08-18 12:22:22.250 230 12631.15 147.88 54995.88 88888.00 2011-08-18 12:22:22.375 230 12631.17 147.93 54995.90 88888.00 2011-08-18 12:22:22.500 230 12631.15 147.95 54995.90 88888.00 2011-08-18 12:22:22.625 230 12631.12 147.93 54995.90 88888.00 2011-08-18 12:22:22.750 230 12631.10 147.93 54995.90 88888.00 2011-08-18 12:22:22.875 230 12631.08 147.90 54995.93 88888.00 2011-08-18 12:22:23.000 230 12631.10 147.90 54995.90 88888.00 2011-08-18 12:22:23.125 230 12631.08 147.90 54995.88 88888.00 2011-08-18 12:22:23.250 230 12631.05 147.88 54995.93 88888.00 2011-08-18 12:22:23.375 230 12631.10 147.90 54995.93 88888.00 2011-08-18 12:22:23.500 230 12631.17 147.93 54995.93 88888.00 2011-08-18 12:22:23.625 230 12631.17 147.90 54995.88 88888.00 2011-08-18 12:22:23.750 230 12631.15 147.90 54995.90 88888.00 2011-08-18 12:22:23.875 230 12631.10 147.90 54995.90 88888.00 2011-08-18 12:22:24.000 230 12631.12 147.88 54995.90 88888.00 2011-08-18 12:22:24.125 230 12631.15 147.90 54995.93 88888.00 2011-08-18 12:22:24.250 230 12631.05 147.90 54995.93 88888.00 2011-08-18 12:22:24.375 230 12631.05 147.93 54995.93 88888.00 2011-08-18 12:22:24.500 230 12631.02 147.93 54995.93 88888.00 2011-08-18 12:22:24.625 230 12631.10 147.93 54995.93 88888.00 2011-08-18 12:22:24.750 230 12631.17 147.90 54995.93 88888.00 2011-08-18 12:22:24.875 230 12631.20 147.93 54995.90 88888.00 2011-08-18 12:22:25.000 230 12631.17 147.93 54995.90 88888.00 2011-08-18 12:22:25.125 230 12631.12 147.93 54995.93 88888.00 2011-08-18 12:22:25.250 230 12631.12 147.90 54995.93 88888.00 2011-08-18 12:22:25.375 230 12631.17 147.90 54995.93 88888.00 2011-08-18 12:22:25.500 230 12631.17 147.90 54995.90 88888.00 2011-08-18 12:22:25.625 230 12631.20 147.93 54995.93 88888.00 2011-08-18 12:22:25.750 230 12631.20 147.93 54995.90 88888.00 2011-08-18 12:22:25.875 230 12631.20 147.90 54995.93 88888.00 2011-08-18 12:22:26.000 230 12631.15 147.93 54995.93 88888.00 2011-08-18 12:22:26.125 230 12631.12 147.90 54995.93 88888.00 2011-08-18 12:22:26.250 230 12631.15 147.95 54995.93 88888.00 2011-08-18 12:22:26.375 230 12631.12 147.95 54995.93 88888.00 2011-08-18 12:22:26.500 230 12631.12 147.93 54995.93 88888.00 2011-08-18 12:22:26.625 230 12631.12 147.93 54995.93 88888.00 2011-08-18 12:22:26.750 230 12631.10 147.95 54995.95 88888.00 2011-08-18 12:22:26.875 230 12631.08 147.95 54995.95 88888.00 2011-08-18 12:22:27.000 230 12631.05 147.97 54995.93 88888.00 2011-08-18 12:22:27.125 230 12631.10 147.97 54995.93 88888.00 2011-08-18 12:22:27.250 230 12631.10 147.93 54995.93 88888.00 2011-08-18 12:22:27.375 230 12631.12 147.95 54995.93 88888.00 2011-08-18 12:22:27.500 230 12631.12 147.97 54995.95 88888.00 2011-08-18 12:22:27.625 230 12631.12 147.95 54995.95 88888.00 2011-08-18 12:22:27.750 230 12631.15 147.95 54995.95 88888.00 2011-08-18 12:22:27.875 230 12631.15 147.95 54995.93 88888.00 2011-08-18 12:22:28.000 230 12631.10 147.93 54995.90 88888.00 2011-08-18 12:22:28.125 230 12631.02 147.93 54995.95 88888.00 2011-08-18 12:22:28.250 230 12631.02 147.90 54995.95 88888.00 2011-08-18 12:22:28.375 230 12631.10 147.95 54995.95 88888.00 2011-08-18 12:22:28.500 230 12631.15 147.97 54995.97 88888.00 2011-08-18 12:22:28.625 230 12631.10 147.97 54995.97 88888.00 2011-08-18 12:22:28.750 230 12631.08 147.97 54995.95 88888.00 2011-08-18 12:22:28.875 230 12631.10 147.95 54995.95 88888.00 2011-08-18 12:22:29.000 230 12631.15 147.95 54995.93 88888.00 2011-08-18 12:22:29.125 230 12631.10 147.95 54995.95 88888.00 2011-08-18 12:22:29.250 230 12631.10 147.97 54996.00 88888.00 2011-08-18 12:22:29.375 230 12631.15 148.00 54995.97 88888.00 2011-08-18 12:22:29.500 230 12631.10 147.97 54995.95 88888.00 2011-08-18 12:22:29.625 230 12631.10 147.97 54995.93 88888.00 2011-08-18 12:22:29.750 230 12631.12 147.97 54995.95 88888.00 2011-08-18 12:22:29.875 230 12631.12 147.95 54995.95 88888.00 2011-08-18 12:22:30.000 230 12631.10 147.95 54995.95 88888.00 2011-08-18 12:22:30.125 230 12631.12 147.97 54995.95 88888.00 2011-08-18 12:22:30.250 230 12631.10 147.95 54996.00 88888.00 2011-08-18 12:22:30.375 230 12630.98 147.95 54995.97 88888.00 2011-08-18 12:22:30.500 230 12630.98 147.95 54995.97 88888.00 2011-08-18 12:22:30.625 230 12631.05 147.93 54995.95 88888.00 2011-08-18 12:22:30.750 230 12631.08 147.95 54995.97 88888.00 2011-08-18 12:22:30.875 230 12631.05 147.97 54995.97 88888.00 2011-08-18 12:22:31.000 230 12631.05 147.95 54995.97 88888.00 2011-08-18 12:22:31.125 230 12631.00 147.97 54995.97 88888.00 2011-08-18 12:22:31.250 230 12631.05 148.00 54996.00 88888.00 2011-08-18 12:22:31.375 230 12631.12 147.97 54995.97 88888.00 2011-08-18 12:22:31.500 230 12631.12 147.95 54995.95 88888.00 2011-08-18 12:22:31.625 230 12631.05 147.95 54995.95 88888.00 2011-08-18 12:22:31.750 230 12631.00 147.97 54996.00 88888.00 2011-08-18 12:22:31.875 230 12631.08 148.00 54996.00 88888.00 2011-08-18 12:22:32.000 230 12631.08 148.03 54996.00 88888.00 2011-08-18 12:22:32.125 230 12631.02 148.03 54995.97 88888.00 2011-08-18 12:22:32.250 230 12631.02 148.03 54996.00 88888.00 2011-08-18 12:22:32.375 230 12631.10 148.05 54996.00 88888.00 2011-08-18 12:22:32.500 230 12631.10 148.03 54996.00 88888.00 2011-08-18 12:22:32.625 230 12631.08 148.00 54996.00 88888.00 2011-08-18 12:22:32.750 230 12631.05 148.03 54996.00 88888.00 2011-08-18 12:22:32.875 230 12631.00 148.00 54996.00 88888.00 2011-08-18 12:22:33.000 230 12631.05 148.00 54995.97 88888.00 2011-08-18 12:22:33.125 230 12631.02 148.03 54996.00 88888.00 2011-08-18 12:22:33.250 230 12631.00 148.00 54996.03 88888.00 2011-08-18 12:22:33.375 230 12631.02 148.00 54996.03 88888.00 2011-08-18 12:22:33.500 230 12631.00 148.03 54996.05 88888.00 2011-08-18 12:22:33.625 230 12631.05 148.07 54996.05 88888.00 2011-08-18 12:22:33.750 230 12630.98 148.05 54996.07 88888.00 2011-08-18 12:22:33.875 230 12630.98 148.00 54996.03 88888.00 2011-08-18 12:22:34.000 230 12630.98 148.00 54996.00 88888.00 2011-08-18 12:22:34.125 230 12631.00 148.05 54996.05 88888.00 2011-08-18 12:22:34.250 230 12630.95 148.07 54996.05 88888.00 2011-08-18 12:22:34.375 230 12630.95 148.05 54996.03 88888.00 2011-08-18 12:22:34.500 230 12630.95 148.00 54996.03 88888.00 2011-08-18 12:22:34.625 230 12630.90 148.03 54996.05 88888.00 2011-08-18 12:22:34.750 230 12630.92 148.03 54996.03 88888.00 2011-08-18 12:22:34.875 230 12630.92 148.03 54996.05 88888.00 2011-08-18 12:22:35.000 230 12630.95 148.05 54996.05 88888.00 2011-08-18 12:22:35.125 230 12630.95 148.00 54996.05 88888.00 2011-08-18 12:22:35.250 230 12630.88 148.00 54996.07 88888.00 2011-08-18 12:22:35.375 230 12630.92 148.03 54996.07 88888.00 2011-08-18 12:22:35.500 230 12631.05 148.05 54996.07 88888.00 2011-08-18 12:22:35.625 230 12631.00 148.03 54996.05 88888.00 2011-08-18 12:22:35.750 230 12630.92 148.05 54996.03 88888.00 2011-08-18 12:22:35.875 230 12630.90 148.10 54996.05 88888.00 2011-08-18 12:22:36.000 230 12630.95 148.07 54996.05 88888.00 2011-08-18 12:22:36.125 230 12631.00 148.05 54996.07 88888.00 2011-08-18 12:22:36.250 230 12630.98 148.05 54996.05 88888.00 2011-08-18 12:22:36.375 230 12630.95 148.07 54996.07 88888.00 2011-08-18 12:22:36.500 230 12630.90 148.07 54996.07 88888.00 2011-08-18 12:22:36.625 230 12630.92 148.10 54996.07 88888.00 2011-08-18 12:22:36.750 230 12630.92 148.10 54996.07 88888.00 2011-08-18 12:22:36.875 230 12630.95 148.10 54996.07 88888.00 2011-08-18 12:22:37.000 230 12631.02 148.07 54996.05 88888.00 2011-08-18 12:22:37.125 230 12631.00 148.07 54996.05 88888.00 2011-08-18 12:22:37.250 230 12630.92 148.10 54996.07 88888.00 2011-08-18 12:22:37.375 230 12630.88 148.07 54996.05 88888.00 2011-08-18 12:22:37.500 230 12630.92 148.05 54996.05 88888.00 2011-08-18 12:22:37.625 230 12630.95 148.07 54996.07 88888.00 2011-08-18 12:22:37.750 230 12630.92 148.10 54996.07 88888.00 2011-08-18 12:22:37.875 230 12630.90 148.12 54996.10 88888.00 2011-08-18 12:22:38.000 230 12630.85 148.12 54996.07 88888.00 2011-08-18 12:22:38.125 230 12630.83 148.10 54996.07 88888.00 2011-08-18 12:22:38.250 230 12630.83 148.07 54996.07 88888.00 2011-08-18 12:22:38.375 230 12630.85 148.07 54996.03 88888.00 2011-08-18 12:22:38.500 230 12630.85 148.07 54996.05 88888.00 2011-08-18 12:22:38.625 230 12630.83 148.18 54996.07 88888.00 2011-08-18 12:22:38.750 230 12630.80 148.18 54996.10 88888.00 2011-08-18 12:22:38.875 230 12630.80 148.15 54996.12 88888.00 2011-08-18 12:22:39.000 230 12630.83 148.15 54996.07 88888.00 2011-08-18 12:22:39.125 230 12630.80 148.12 54996.10 88888.00 2011-08-18 12:22:39.250 230 12630.70 148.12 54996.10 88888.00 2011-08-18 12:22:39.375 230 12630.73 148.15 54996.10 88888.00 2011-08-18 12:22:39.500 230 12630.77 148.15 54996.12 88888.00 2011-08-18 12:22:39.625 230 12630.77 148.15 54996.12 88888.00 2011-08-18 12:22:39.750 230 12630.75 148.20 54996.10 88888.00 2011-08-18 12:22:39.875 230 12630.75 148.18 54996.12 88888.00 2011-08-18 12:22:40.000 230 12630.77 148.20 54996.15 88888.00 2011-08-18 12:22:40.125 230 12630.80 148.18 54996.12 88888.00 2011-08-18 12:22:40.250 230 12630.75 148.15 54996.10 88888.00 2011-08-18 12:22:40.375 230 12630.77 148.12 54996.07 88888.00 2011-08-18 12:22:40.500 230 12630.80 148.15 54996.07 88888.00 2011-08-18 12:22:40.625 230 12630.83 148.18 54996.10 88888.00 2011-08-18 12:22:40.750 230 12630.80 148.15 54996.12 88888.00 2011-08-18 12:22:40.875 230 12630.75 148.20 54996.15 88888.00 2011-08-18 12:22:41.000 230 12630.73 148.18 54996.15 88888.00 2011-08-18 12:22:41.125 230 12630.75 148.20 54996.12 88888.00 2011-08-18 12:22:41.250 230 12630.75 148.20 54996.15 88888.00 2011-08-18 12:22:41.375 230 12630.75 148.18 54996.10 88888.00 2011-08-18 12:22:41.500 230 12630.70 148.20 54996.10 88888.00 2011-08-18 12:22:41.625 230 12630.73 148.25 54996.15 88888.00 2011-08-18 12:22:41.750 230 12630.75 148.25 54996.15 88888.00 2011-08-18 12:22:41.875 230 12630.75 148.25 54996.15 88888.00 2011-08-18 12:22:42.000 230 12630.80 148.25 54996.12 88888.00 2011-08-18 12:22:42.125 230 12630.73 148.20 54996.12 88888.00 2011-08-18 12:22:42.250 230 12630.70 148.22 54996.15 88888.00 2011-08-18 12:22:42.375 230 12630.67 148.25 54996.12 88888.00 2011-08-18 12:22:42.500 230 12630.70 148.28 54996.15 88888.00 2011-08-18 12:22:42.625 230 12630.73 148.30 54996.12 88888.00 2011-08-18 12:22:42.750 230 12630.73 148.30 54996.18 88888.00 2011-08-18 12:22:42.875 230 12630.73 148.25 54996.18 88888.00 2011-08-18 12:22:43.000 230 12630.70 148.25 54996.18 88888.00 2011-08-18 12:22:43.125 230 12630.65 148.32 54996.18 88888.00 2011-08-18 12:22:43.250 230 12630.65 148.30 54996.20 88888.00 2011-08-18 12:22:43.375 230 12630.65 148.32 54996.20 88888.00 2011-08-18 12:22:43.500 230 12630.65 148.35 54996.20 88888.00 2011-08-18 12:22:43.625 230 12630.65 148.32 54996.18 88888.00 2011-08-18 12:22:43.750 230 12630.67 148.32 54996.18 88888.00 2011-08-18 12:22:43.875 230 12630.67 148.35 54996.22 88888.00 2011-08-18 12:22:44.000 230 12630.70 148.32 54996.18 88888.00 2011-08-18 12:22:44.125 230 12630.62 148.30 54996.18 88888.00 2011-08-18 12:22:44.250 230 12630.58 148.30 54996.20 88888.00 2011-08-18 12:22:44.375 230 12630.58 148.30 54996.15 88888.00 2011-08-18 12:22:44.500 230 12630.52 148.32 54996.15 88888.00 2011-08-18 12:22:44.625 230 12630.52 148.35 54996.18 88888.00 2011-08-18 12:22:44.750 230 12630.60 148.38 54996.20 88888.00 2011-08-18 12:22:44.875 230 12630.62 148.40 54996.20 88888.00 2011-08-18 12:22:45.000 230 12630.65 148.40 54996.20 88888.00 2011-08-18 12:22:45.125 230 12630.58 148.38 54996.18 88888.00 2011-08-18 12:22:45.250 230 12630.55 148.43 54996.20 88888.00 2011-08-18 12:22:45.375 230 12630.50 148.40 54996.18 88888.00 2011-08-18 12:22:45.500 230 12630.45 148.43 54996.18 88888.00 2011-08-18 12:22:45.625 230 12630.50 148.43 54996.15 88888.00 2011-08-18 12:22:45.750 230 12630.52 148.43 54996.18 88888.00 2011-08-18 12:22:45.875 230 12630.52 148.43 54996.20 88888.00 2011-08-18 12:22:46.000 230 12630.52 148.45 54996.20 88888.00 2011-08-18 12:22:46.125 230 12630.50 148.45 54996.22 88888.00 2011-08-18 12:22:46.250 230 12630.50 148.40 54996.22 88888.00 2011-08-18 12:22:46.375 230 12630.50 148.45 54996.25 88888.00 2011-08-18 12:22:46.500 230 12630.48 148.45 54996.25 88888.00 2011-08-18 12:22:46.625 230 12630.52 148.45 54996.20 88888.00 2011-08-18 12:22:46.750 230 12630.48 148.47 54996.22 88888.00 2011-08-18 12:22:46.875 230 12630.48 148.47 54996.22 88888.00 2011-08-18 12:22:47.000 230 12630.50 148.47 54996.22 88888.00 2011-08-18 12:22:47.125 230 12630.55 148.47 54996.25 88888.00 2011-08-18 12:22:47.250 230 12630.52 148.47 54996.22 88888.00 2011-08-18 12:22:47.375 230 12630.55 148.53 54996.22 88888.00 2011-08-18 12:22:47.500 230 12630.50 148.53 54996.25 88888.00 2011-08-18 12:22:47.625 230 12630.50 148.50 54996.25 88888.00 2011-08-18 12:22:47.750 230 12630.48 148.55 54996.25 88888.00 2011-08-18 12:22:47.875 230 12630.48 148.55 54996.22 88888.00 2011-08-18 12:22:48.000 230 12630.45 148.55 54996.25 88888.00 2011-08-18 12:22:48.125 230 12630.48 148.53 54996.25 88888.00 2011-08-18 12:22:48.250 230 12630.45 148.53 54996.25 88888.00 2011-08-18 12:22:48.375 230 12630.48 148.55 54996.22 88888.00 2011-08-18 12:22:48.500 230 12630.52 148.60 54996.25 88888.00 2011-08-18 12:22:48.625 230 12630.50 148.60 54996.25 88888.00 2011-08-18 12:22:48.750 230 12630.45 148.60 54996.25 88888.00 2011-08-18 12:22:48.875 230 12630.48 148.57 54996.28 88888.00 2011-08-18 12:22:49.000 230 12630.48 148.60 54996.25 88888.00 2011-08-18 12:22:49.125 230 12630.50 148.60 54996.25 88888.00 2011-08-18 12:22:49.250 230 12630.45 148.65 54996.28 88888.00 2011-08-18 12:22:49.375 230 12630.45 148.65 54996.28 88888.00 2011-08-18 12:22:49.500 230 12630.45 148.62 54996.30 88888.00 2011-08-18 12:22:49.625 230 12630.45 148.60 54996.28 88888.00 2011-08-18 12:22:49.750 230 12630.48 148.62 54996.28 88888.00 2011-08-18 12:22:49.875 230 12630.50 148.68 54996.30 88888.00 2011-08-18 12:22:50.000 230 12630.52 148.68 54996.30 88888.00 2011-08-18 12:22:50.125 230 12630.48 148.68 54996.30 88888.00 2011-08-18 12:22:50.250 230 12630.42 148.70 54996.28 88888.00 2011-08-18 12:22:50.375 230 12630.45 148.68 54996.25 88888.00 2011-08-18 12:22:50.500 230 12630.42 148.65 54996.25 88888.00 2011-08-18 12:22:50.625 230 12630.42 148.70 54996.30 88888.00 2011-08-18 12:22:50.750 230 12630.40 148.72 54996.30 88888.00 2011-08-18 12:22:50.875 230 12630.38 148.70 54996.30 88888.00 2011-08-18 12:22:51.000 230 12630.42 148.72 54996.30 88888.00 2011-08-18 12:22:51.125 230 12630.48 148.72 54996.30 88888.00 2011-08-18 12:22:51.250 230 12630.45 148.72 54996.30 88888.00 2011-08-18 12:22:51.375 230 12630.38 148.75 54996.30 88888.00 2011-08-18 12:22:51.500 230 12630.33 148.78 54996.30 88888.00 2011-08-18 12:22:51.625 230 12630.35 148.75 54996.32 88888.00 2011-08-18 12:22:51.750 230 12630.40 148.72 54996.35 88888.00 2011-08-18 12:22:51.875 230 12630.40 148.75 54996.35 88888.00 2011-08-18 12:22:52.000 230 12630.35 148.78 54996.32 88888.00 2011-08-18 12:22:52.125 230 12630.38 148.82 54996.32 88888.00 2011-08-18 12:22:52.250 230 12630.38 148.82 54996.30 88888.00 2011-08-18 12:22:52.375 230 12630.40 148.85 54996.30 88888.00 2011-08-18 12:22:52.500 230 12630.38 148.80 54996.30 88888.00 2011-08-18 12:22:52.625 230 12630.35 148.85 54996.32 88888.00 2011-08-18 12:22:52.750 230 12630.30 148.85 54996.32 88888.00 2011-08-18 12:22:52.875 230 12630.30 148.85 54996.30 88888.00 2011-08-18 12:22:53.000 230 12630.33 148.82 54996.30 88888.00 2011-08-18 12:22:53.125 230 12630.30 148.88 54996.30 88888.00 2011-08-18 12:22:53.250 230 12630.30 148.85 54996.32 88888.00 2011-08-18 12:22:53.375 230 12630.33 148.85 54996.32 88888.00 2011-08-18 12:22:53.500 230 12630.33 148.85 54996.30 88888.00 2011-08-18 12:22:53.625 230 12630.30 148.88 54996.32 88888.00 2011-08-18 12:22:53.750 230 12630.27 148.88 54996.35 88888.00 2011-08-18 12:22:53.875 230 12630.25 148.88 54996.35 88888.00 2011-08-18 12:22:54.000 230 12630.30 148.93 54996.32 88888.00 2011-08-18 12:22:54.125 230 12630.40 148.90 54996.35 88888.00 2011-08-18 12:22:54.250 230 12630.38 148.88 54996.32 88888.00 2011-08-18 12:22:54.375 230 12630.33 148.88 54996.32 88888.00 2011-08-18 12:22:54.500 230 12630.27 148.88 54996.35 88888.00 2011-08-18 12:22:54.625 230 12630.27 148.88 54996.35 88888.00 2011-08-18 12:22:54.750 230 12630.33 148.88 54996.32 88888.00 2011-08-18 12:22:54.875 230 12630.30 148.90 54996.35 88888.00 2011-08-18 12:22:55.000 230 12630.30 148.93 54996.35 88888.00 2011-08-18 12:22:55.125 230 12630.27 148.95 54996.35 88888.00 2011-08-18 12:22:55.250 230 12630.25 148.95 54996.38 88888.00 2011-08-18 12:22:55.375 230 12630.23 148.97 54996.35 88888.00 2011-08-18 12:22:55.500 230 12630.25 148.97 54996.32 88888.00 2011-08-18 12:22:55.625 230 12630.33 148.97 54996.35 88888.00 2011-08-18 12:22:55.750 230 12630.38 149.00 54996.38 88888.00 2011-08-18 12:22:55.875 230 12630.38 149.00 54996.38 88888.00 2011-08-18 12:22:56.000 230 12630.30 149.03 54996.38 88888.00 2011-08-18 12:22:56.125 230 12630.27 149.05 54996.40 88888.00 2011-08-18 12:22:56.250 230 12630.33 149.03 54996.40 88888.00 2011-08-18 12:22:56.375 230 12630.35 149.05 54996.40 88888.00 2011-08-18 12:22:56.500 230 12630.35 149.03 54996.40 88888.00 2011-08-18 12:22:56.625 230 12630.30 149.05 54996.40 88888.00 2011-08-18 12:22:56.750 230 12630.33 149.05 54996.40 88888.00 2011-08-18 12:22:56.875 230 12630.33 149.07 54996.38 88888.00 2011-08-18 12:22:57.000 230 12630.27 149.10 54996.38 88888.00 2011-08-18 12:22:57.125 230 12630.25 149.07 54996.38 88888.00 2011-08-18 12:22:57.250 230 12630.27 149.10 54996.38 88888.00 2011-08-18 12:22:57.375 230 12630.30 149.15 54996.40 88888.00 2011-08-18 12:22:57.500 230 12630.27 149.12 54996.40 88888.00 2011-08-18 12:22:57.625 230 12630.25 149.12 54996.38 88888.00 2011-08-18 12:22:57.750 230 12630.23 149.07 54996.38 88888.00 2011-08-18 12:22:57.875 230 12630.23 149.07 54996.40 88888.00 2011-08-18 12:22:58.000 230 12630.25 149.12 54996.38 88888.00 2011-08-18 12:22:58.125 230 12630.25 149.10 54996.38 88888.00 2011-08-18 12:22:58.250 230 12630.23 149.07 54996.38 88888.00 2011-08-18 12:22:58.375 230 12630.25 149.10 54996.38 88888.00 2011-08-18 12:22:58.500 230 12630.20 149.12 54996.38 88888.00 2011-08-18 12:22:58.625 230 12630.20 149.18 54996.38 88888.00 2011-08-18 12:22:58.750 230 12630.17 149.18 54996.40 88888.00 2011-08-18 12:22:58.875 230 12630.20 149.18 54996.40 88888.00 2011-08-18 12:22:59.000 230 12630.25 149.18 54996.35 88888.00 2011-08-18 12:22:59.125 230 12630.23 149.18 54996.38 88888.00 2011-08-18 12:22:59.250 230 12630.17 149.18 54996.40 88888.00 2011-08-18 12:22:59.375 230 12630.27 149.20 54996.40 88888.00 2011-08-18 12:22:59.500 230 12630.30 149.25 54996.43 88888.00 2011-08-18 12:22:59.625 230 12630.23 149.22 54996.40 88888.00 2011-08-18 12:22:59.750 230 12630.23 149.20 54996.38 88888.00 2011-08-18 12:22:59.875 230 12630.23 149.22 54996.38 88888.00 2011-08-18 12:23:00.000 230 12630.25 149.25 54996.38 88888.00 2011-08-18 12:23:00.125 230 12630.23 149.30 54996.40 88888.00 2011-08-18 12:23:00.250 230 12630.25 149.25 54996.43 88888.00 2011-08-18 12:23:00.375 230 12630.30 149.28 54996.45 88888.00 2011-08-18 12:23:00.500 230 12630.25 149.28 54996.43 88888.00 2011-08-18 12:23:00.625 230 12630.17 149.30 54996.40 88888.00 2011-08-18 12:23:00.750 230 12630.20 149.28 54996.38 88888.00 2011-08-18 12:23:00.875 230 12630.23 149.28 54996.38 88888.00 2011-08-18 12:23:01.000 230 12630.25 149.30 54996.35 88888.00 2011-08-18 12:23:01.125 230 12630.27 149.32 54996.40 88888.00 2011-08-18 12:23:01.250 230 12630.30 149.32 54996.43 88888.00 2011-08-18 12:23:01.375 230 12630.35 149.35 54996.40 88888.00 2011-08-18 12:23:01.500 230 12630.38 149.38 54996.43 88888.00 2011-08-18 12:23:01.625 230 12630.25 149.35 54996.40 88888.00 2011-08-18 12:23:01.750 230 12630.23 149.32 54996.43 88888.00 2011-08-18 12:23:01.875 230 12630.30 149.30 54996.45 88888.00 2011-08-18 12:23:02.000 230 12630.30 149.38 54996.45 88888.00 2011-08-18 12:23:02.125 230 12630.35 149.40 54996.45 88888.00 2011-08-18 12:23:02.250 230 12630.35 149.38 54996.43 88888.00 2011-08-18 12:23:02.375 230 12630.38 149.32 54996.40 88888.00 2011-08-18 12:23:02.500 230 12630.33 149.35 54996.43 88888.00 2011-08-18 12:23:02.625 230 12630.30 149.35 54996.45 88888.00 2011-08-18 12:23:02.750 230 12630.30 149.35 54996.43 88888.00 2011-08-18 12:23:02.875 230 12630.27 149.38 54996.43 88888.00 2011-08-18 12:23:03.000 230 12630.27 149.38 54996.40 88888.00 2011-08-18 12:23:03.125 230 12630.25 149.38 54996.43 88888.00 2011-08-18 12:23:03.250 230 12630.23 149.45 54996.45 88888.00 2011-08-18 12:23:03.375 230 12630.27 149.47 54996.47 88888.00 2011-08-18 12:23:03.500 230 12630.30 149.45 54996.45 88888.00 2011-08-18 12:23:03.625 230 12630.35 149.45 54996.45 88888.00 2011-08-18 12:23:03.750 230 12630.35 149.45 54996.43 88888.00 2011-08-18 12:23:03.875 230 12630.33 149.47 54996.43 88888.00 2011-08-18 12:23:04.000 230 12630.35 149.45 54996.40 88888.00 2011-08-18 12:23:04.125 230 12630.35 149.45 54996.43 88888.00 2011-08-18 12:23:04.250 230 12630.27 149.45 54996.43 88888.00 2011-08-18 12:23:04.375 230 12630.33 149.50 54996.43 88888.00 2011-08-18 12:23:04.500 230 12630.27 149.50 54996.43 88888.00 2011-08-18 12:23:04.625 230 12630.25 149.50 54996.40 88888.00 2011-08-18 12:23:04.750 230 12630.33 149.50 54996.40 88888.00 2011-08-18 12:23:04.875 230 12630.38 149.53 54996.43 88888.00 2011-08-18 12:23:05.000 230 12630.40 149.53 54996.40 88888.00 2011-08-18 12:23:05.125 230 12630.35 149.53 54996.40 88888.00 2011-08-18 12:23:05.250 230 12630.33 149.47 54996.43 88888.00 2011-08-18 12:23:05.375 230 12630.35 149.47 54996.43 88888.00 2011-08-18 12:23:05.500 230 12630.35 149.50 54996.43 88888.00 2011-08-18 12:23:05.625 230 12630.45 149.55 54996.43 88888.00 2011-08-18 12:23:05.750 230 12630.48 149.57 54996.45 88888.00 2011-08-18 12:23:05.875 230 12630.38 149.55 54996.43 88888.00 2011-08-18 12:23:06.000 230 12630.35 149.55 54996.40 88888.00 2011-08-18 12:23:06.125 230 12630.42 149.57 54996.40 88888.00 2011-08-18 12:23:06.250 230 12630.40 149.57 54996.40 88888.00 2011-08-18 12:23:06.375 230 12630.40 149.62 54996.43 88888.00 2011-08-18 12:23:06.500 230 12630.40 149.62 54996.43 88888.00 2011-08-18 12:23:06.625 230 12630.42 149.60 54996.40 88888.00 2011-08-18 12:23:06.750 230 12630.45 149.60 54996.40 88888.00 2011-08-18 12:23:06.875 230 12630.45 149.62 54996.38 88888.00 2011-08-18 12:23:07.000 230 12630.45 149.65 54996.40 88888.00 2011-08-18 12:23:07.125 230 12630.45 149.62 54996.43 88888.00 2011-08-18 12:23:07.250 230 12630.48 149.62 54996.45 88888.00 2011-08-18 12:23:07.375 230 12630.50 149.68 54996.45 88888.00 2011-08-18 12:23:07.500 230 12630.50 149.62 54996.43 88888.00 2011-08-18 12:23:07.625 230 12630.48 149.62 54996.40 88888.00 2011-08-18 12:23:07.750 230 12630.42 149.62 54996.43 88888.00 2011-08-18 12:23:07.875 230 12630.42 149.62 54996.43 88888.00 2011-08-18 12:23:08.000 230 12630.45 149.68 54996.43 88888.00 2011-08-18 12:23:08.125 230 12630.45 149.68 54996.40 88888.00 2011-08-18 12:23:08.250 230 12630.45 149.65 54996.40 88888.00 2011-08-18 12:23:08.375 230 12630.48 149.65 54996.38 88888.00 2011-08-18 12:23:08.500 230 12630.50 149.62 54996.40 88888.00 2011-08-18 12:23:08.625 230 12630.55 149.68 54996.40 88888.00 2011-08-18 12:23:08.750 230 12630.55 149.70 54996.40 88888.00 2011-08-18 12:23:08.875 230 12630.55 149.70 54996.40 88888.00 2011-08-18 12:23:09.000 230 12630.58 149.65 54996.40 88888.00 2011-08-18 12:23:09.125 230 12630.55 149.68 54996.40 88888.00 2011-08-18 12:23:09.250 230 12630.52 149.70 54996.40 88888.00 2011-08-18 12:23:09.375 230 12630.58 149.70 54996.40 88888.00 2011-08-18 12:23:09.500 230 12630.58 149.72 54996.40 88888.00 2011-08-18 12:23:09.625 230 12630.62 149.75 54996.43 88888.00 2011-08-18 12:23:09.750 230 12630.62 149.75 54996.40 88888.00 2011-08-18 12:23:09.875 230 12630.58 149.78 54996.38 88888.00 2011-08-18 12:23:10.000 230 12630.55 149.75 54996.38 88888.00 2011-08-18 12:23:10.125 230 12630.52 149.78 54996.43 88888.00 2011-08-18 12:23:10.250 230 12630.50 149.75 54996.43 88888.00 2011-08-18 12:23:10.375 230 12630.55 149.80 54996.40 88888.00 2011-08-18 12:23:10.500 230 12630.58 149.78 54996.38 88888.00 2011-08-18 12:23:10.625 230 12630.58 149.75 54996.38 88888.00 2011-08-18 12:23:10.750 230 12630.55 149.78 54996.40 88888.00 2011-08-18 12:23:10.875 230 12630.55 149.78 54996.40 88888.00 2011-08-18 12:23:11.000 230 12630.55 149.82 54996.38 88888.00 2011-08-18 12:23:11.125 230 12630.52 149.82 54996.38 88888.00 2011-08-18 12:23:11.250 230 12630.52 149.78 54996.38 88888.00 2011-08-18 12:23:11.375 230 12630.60 149.80 54996.40 88888.00 2011-08-18 12:23:11.500 230 12630.70 149.85 54996.40 88888.00 2011-08-18 12:23:11.625 230 12630.73 149.85 54996.35 88888.00 2011-08-18 12:23:11.750 230 12630.73 149.85 54996.38 88888.00 2011-08-18 12:23:11.875 230 12630.75 149.85 54996.38 88888.00 2011-08-18 12:23:12.000 230 12630.70 149.85 54996.38 88888.00 2011-08-18 12:23:12.125 230 12630.60 149.88 54996.38 88888.00 2011-08-18 12:23:12.250 230 12630.55 149.88 54996.38 88888.00 2011-08-18 12:23:12.375 230 12630.60 149.90 54996.40 88888.00 2011-08-18 12:23:12.500 230 12630.65 149.90 54996.38 88888.00 2011-08-18 12:23:12.625 230 12630.67 149.90 54996.38 88888.00 2011-08-18 12:23:12.750 230 12630.65 149.90 54996.35 88888.00 2011-08-18 12:23:12.875 230 12630.62 149.90 54996.35 88888.00 2011-08-18 12:23:13.000 230 12630.60 149.88 54996.32 88888.00 2011-08-18 12:23:13.125 230 12630.62 149.88 54996.35 88888.00 2011-08-18 12:23:13.250 230 12630.62 149.93 54996.40 88888.00 2011-08-18 12:23:13.375 230 12630.65 149.95 54996.43 88888.00 2011-08-18 12:23:13.500 230 12630.62 149.90 54996.40 88888.00 2011-08-18 12:23:13.625 230 12630.60 149.95 54996.38 88888.00 2011-08-18 12:23:13.750 230 12630.62 149.97 54996.40 88888.00 2011-08-18 12:23:13.875 230 12630.60 150.00 54996.40 88888.00 2011-08-18 12:23:14.000 230 12630.60 149.95 54996.40 88888.00 2011-08-18 12:23:14.125 230 12630.65 149.95 54996.40 88888.00 2011-08-18 12:23:14.250 230 12630.60 149.97 54996.40 88888.00 2011-08-18 12:23:14.375 230 12630.60 150.00 54996.38 88888.00 2011-08-18 12:23:14.500 230 12630.65 149.97 54996.38 88888.00 2011-08-18 12:23:14.625 230 12630.67 150.00 54996.38 88888.00 2011-08-18 12:23:14.750 230 12630.67 150.03 54996.38 88888.00 2011-08-18 12:23:14.875 230 12630.70 150.00 54996.38 88888.00 2011-08-18 12:23:15.000 230 12630.75 150.03 54996.38 88888.00 2011-08-18 12:23:15.125 230 12630.75 150.03 54996.38 88888.00 2011-08-18 12:23:15.250 230 12630.67 150.03 54996.38 88888.00 2011-08-18 12:23:15.375 230 12630.65 150.03 54996.38 88888.00 2011-08-18 12:23:15.500 230 12630.65 150.05 54996.43 88888.00 2011-08-18 12:23:15.625 230 12630.67 150.05 54996.43 88888.00 2011-08-18 12:23:15.750 230 12630.62 150.03 54996.40 88888.00 2011-08-18 12:23:15.875 230 12630.65 150.03 54996.35 88888.00 2011-08-18 12:23:16.000 230 12630.65 150.03 54996.38 88888.00 2011-08-18 12:23:16.125 230 12630.67 150.05 54996.40 88888.00 2011-08-18 12:23:16.250 230 12630.67 150.05 54996.40 88888.00 2011-08-18 12:23:16.375 230 12630.75 150.10 54996.40 88888.00 2011-08-18 12:23:16.500 230 12630.75 150.07 54996.38 88888.00 2011-08-18 12:23:16.625 230 12630.70 150.03 54996.35 88888.00 2011-08-18 12:23:16.750 230 12630.67 150.07 54996.35 88888.00 2011-08-18 12:23:16.875 230 12630.75 150.07 54996.38 88888.00 2011-08-18 12:23:17.000 230 12630.75 150.07 54996.35 88888.00 2011-08-18 12:23:17.125 230 12630.73 150.07 54996.38 88888.00 2011-08-18 12:23:17.250 230 12630.67 150.07 54996.38 88888.00 2011-08-18 12:23:17.375 230 12630.73 150.10 54996.38 88888.00 2011-08-18 12:23:17.500 230 12630.73 150.07 54996.38 88888.00 2011-08-18 12:23:17.625 230 12630.67 150.12 54996.38 88888.00 2011-08-18 12:23:17.750 230 12630.65 150.15 54996.40 88888.00 2011-08-18 12:23:17.875 230 12630.67 150.12 54996.40 88888.00 2011-08-18 12:23:18.000 230 12630.70 150.15 54996.40 88888.00 2011-08-18 12:23:18.125 230 12630.70 150.15 54996.40 88888.00 2011-08-18 12:23:18.250 230 12630.67 150.12 54996.43 88888.00 2011-08-18 12:23:18.375 230 12630.73 150.15 54996.40 88888.00 2011-08-18 12:23:18.500 230 12630.75 150.18 54996.38 88888.00 2011-08-18 12:23:18.625 230 12630.75 150.18 54996.40 88888.00 2011-08-18 12:23:18.750 230 12630.73 150.18 54996.40 88888.00 2011-08-18 12:23:18.875 230 12630.73 150.20 54996.43 88888.00 2011-08-18 12:23:19.000 230 12630.77 150.18 54996.40 88888.00 2011-08-18 12:23:19.125 230 12630.80 150.20 54996.43 88888.00 2011-08-18 12:23:19.250 230 12630.80 150.18 54996.43 88888.00 2011-08-18 12:23:19.375 230 12630.80 150.20 54996.43 88888.00 2011-08-18 12:23:19.500 230 12630.75 150.20 54996.43 88888.00 2011-08-18 12:23:19.625 230 12630.70 150.20 54996.40 88888.00 2011-08-18 12:23:19.750 230 12630.67 150.22 54996.40 88888.00 2011-08-18 12:23:19.875 230 12630.70 150.20 54996.40 88888.00 2011-08-18 12:23:20.000 230 12630.73 150.20 54996.43 88888.00 2011-08-18 12:23:20.125 230 12630.77 150.22 54996.43 88888.00 2011-08-18 12:23:20.250 230 12630.80 150.22 54996.40 88888.00 2011-08-18 12:23:20.375 230 12630.88 150.22 54996.40 88888.00 2011-08-18 12:23:20.500 230 12630.80 150.22 54996.38 88888.00 2011-08-18 12:23:20.625 230 12630.70 150.20 54996.38 88888.00 2011-08-18 12:23:20.750 230 12630.67 150.20 54996.38 88888.00 2011-08-18 12:23:20.875 230 12630.75 150.20 54996.40 88888.00 2011-08-18 12:23:21.000 230 12630.80 150.22 54996.40 88888.00 2011-08-18 12:23:21.125 230 12630.77 150.22 54996.43 88888.00 2011-08-18 12:23:21.250 230 12630.73 150.25 54996.45 88888.00 2011-08-18 12:23:21.375 230 12630.83 150.28 54996.43 88888.00 2011-08-18 12:23:21.500 230 12630.85 150.28 54996.43 88888.00 2011-08-18 12:23:21.625 230 12630.77 150.28 54996.40 88888.00 2011-08-18 12:23:21.750 230 12630.73 150.25 54996.43 88888.00 2011-08-18 12:23:21.875 230 12630.70 150.25 54996.43 88888.00 2011-08-18 12:23:22.000 230 12630.75 150.25 54996.40 88888.00 2011-08-18 12:23:22.125 230 12630.75 150.28 54996.38 88888.00 2011-08-18 12:23:22.250 230 12630.75 150.25 54996.40 88888.00 2011-08-18 12:23:22.375 230 12630.75 150.28 54996.40 88888.00 2011-08-18 12:23:22.500 230 12630.73 150.30 54996.45 88888.00 2011-08-18 12:23:22.625 230 12630.77 150.30 54996.40 88888.00 2011-08-18 12:23:22.750 230 12630.75 150.30 54996.40 88888.00 2011-08-18 12:23:22.875 230 12630.80 150.35 54996.40 88888.00 2011-08-18 12:23:23.000 230 12630.80 150.32 54996.43 88888.00 2011-08-18 12:23:23.125 230 12630.73 150.35 54996.40 88888.00 2011-08-18 12:23:23.250 230 12630.67 150.30 54996.40 88888.00 2011-08-18 12:23:23.375 230 12630.70 150.28 54996.38 88888.00 2011-08-18 12:23:23.500 230 12630.75 150.30 54996.40 88888.00 2011-08-18 12:23:23.625 230 12630.80 150.32 54996.43 88888.00 2011-08-18 12:23:23.750 230 12630.77 150.32 54996.43 88888.00 2011-08-18 12:23:23.875 230 12630.73 150.32 54996.45 88888.00 2011-08-18 12:23:24.000 230 12630.70 150.30 54996.45 88888.00 2011-08-18 12:23:24.125 230 12630.75 150.32 54996.43 88888.00 2011-08-18 12:23:24.250 230 12630.67 150.30 54996.45 88888.00 2011-08-18 12:23:24.375 230 12630.67 150.32 54996.45 88888.00 2011-08-18 12:23:24.500 230 12630.70 150.40 54996.47 88888.00 2011-08-18 12:23:24.625 230 12630.70 150.40 54996.47 88888.00 2011-08-18 12:23:24.750 230 12630.67 150.38 54996.43 88888.00 2011-08-18 12:23:24.875 230 12630.70 150.35 54996.45 88888.00 2011-08-18 12:23:25.000 230 12630.73 150.38 54996.45 88888.00 2011-08-18 12:23:25.125 230 12630.67 150.40 54996.47 88888.00 2011-08-18 12:23:25.250 230 12630.70 150.35 54996.47 88888.00 2011-08-18 12:23:25.375 230 12630.70 150.38 54996.47 88888.00 2011-08-18 12:23:25.500 230 12630.75 150.38 54996.47 88888.00 2011-08-18 12:23:25.625 230 12630.80 150.40 54996.50 88888.00 2011-08-18 12:23:25.750 230 12630.73 150.43 54996.50 88888.00 2011-08-18 12:23:25.875 230 12630.70 150.40 54996.50 88888.00 2011-08-18 12:23:26.000 230 12630.67 150.40 54996.45 88888.00 2011-08-18 12:23:26.125 230 12630.62 150.38 54996.47 88888.00 2011-08-18 12:23:26.250 230 12630.60 150.40 54996.47 88888.00 2011-08-18 12:23:26.375 230 12630.67 150.38 54996.45 88888.00 2011-08-18 12:23:26.500 230 12630.67 150.38 54996.47 88888.00 2011-08-18 12:23:26.625 230 12630.73 150.38 54996.47 88888.00 2011-08-18 12:23:26.750 230 12630.73 150.43 54996.50 88888.00 2011-08-18 12:23:26.875 230 12630.73 150.43 54996.47 88888.00 2011-08-18 12:23:27.000 230 12630.70 150.40 54996.47 88888.00 2011-08-18 12:23:27.125 230 12630.67 150.40 54996.45 88888.00 2011-08-18 12:23:27.250 230 12630.62 150.38 54996.47 88888.00 2011-08-18 12:23:27.375 230 12630.70 150.43 54996.50 88888.00 2011-08-18 12:23:27.500 230 12630.75 150.43 54996.47 88888.00 2011-08-18 12:23:27.625 230 12630.73 150.40 54996.50 88888.00 2011-08-18 12:23:27.750 230 12630.62 150.40 54996.53 88888.00 2011-08-18 12:23:27.875 230 12630.60 150.43 54996.50 88888.00 2011-08-18 12:23:28.000 230 12630.65 150.40 54996.50 88888.00 2011-08-18 12:23:28.125 230 12630.67 150.43 54996.50 88888.00 2011-08-18 12:23:28.250 230 12630.65 150.43 54996.50 88888.00 2011-08-18 12:23:28.375 230 12630.67 150.40 54996.50 88888.00 2011-08-18 12:23:28.500 230 12630.65 150.40 54996.50 88888.00 2011-08-18 12:23:28.625 230 12630.62 150.43 54996.50 88888.00 2011-08-18 12:23:28.750 230 12630.67 150.43 54996.53 88888.00 2011-08-18 12:23:28.875 230 12630.70 150.43 54996.53 88888.00 2011-08-18 12:23:29.000 230 12630.67 150.40 54996.50 88888.00 2011-08-18 12:23:29.125 230 12630.67 150.40 54996.53 88888.00 2011-08-18 12:23:29.250 230 12630.70 150.43 54996.53 88888.00 2011-08-18 12:23:29.375 230 12630.70 150.43 54996.50 88888.00 2011-08-18 12:23:29.500 230 12630.75 150.43 54996.50 88888.00 2011-08-18 12:23:29.625 230 12630.73 150.43 54996.53 88888.00 2011-08-18 12:23:29.750 230 12630.65 150.40 54996.50 88888.00 2011-08-18 12:23:29.875 230 12630.60 150.43 54996.53 88888.00 2011-08-18 12:23:30.000 230 12630.62 150.45 54996.50 88888.00 2011-08-18 12:23:30.125 230 12630.73 150.45 54996.55 88888.00 2011-08-18 12:23:30.250 230 12630.75 150.40 54996.53 88888.00 2011-08-18 12:23:30.375 230 12630.73 150.40 54996.53 88888.00 2011-08-18 12:23:30.500 230 12630.70 150.43 54996.53 88888.00 2011-08-18 12:23:30.625 230 12630.70 150.40 54996.53 88888.00 2011-08-18 12:23:30.750 230 12630.75 150.43 54996.53 88888.00 2011-08-18 12:23:30.875 230 12630.73 150.40 54996.50 88888.00 2011-08-18 12:23:31.000 230 12630.70 150.43 54996.53 88888.00 2011-08-18 12:23:31.125 230 12630.67 150.43 54996.53 88888.00 2011-08-18 12:23:31.250 230 12630.73 150.43 54996.55 88888.00 2011-08-18 12:23:31.375 230 12630.73 150.45 54996.57 88888.00 2011-08-18 12:23:31.500 230 12630.73 150.47 54996.57 88888.00 2011-08-18 12:23:31.625 230 12630.73 150.47 54996.55 88888.00 2011-08-18 12:23:31.750 230 12630.73 150.45 54996.55 88888.00 2011-08-18 12:23:31.875 230 12630.65 150.43 54996.55 88888.00 2011-08-18 12:23:32.000 230 12630.65 150.45 54996.55 88888.00 2011-08-18 12:23:32.125 230 12630.67 150.50 54996.55 88888.00 2011-08-18 12:23:32.250 230 12630.67 150.43 54996.55 88888.00 2011-08-18 12:23:32.375 230 12630.70 150.43 54996.53 88888.00 2011-08-18 12:23:32.500 230 12630.65 150.45 54996.53 88888.00 2011-08-18 12:23:32.625 230 12630.70 150.45 54996.53 88888.00 2011-08-18 12:23:32.750 230 12630.75 150.45 54996.53 88888.00 2011-08-18 12:23:32.875 230 12630.77 150.45 54996.53 88888.00 2011-08-18 12:23:33.000 230 12630.75 150.47 54996.57 88888.00 2011-08-18 12:23:33.125 230 12630.70 150.47 54996.57 88888.00 2011-08-18 12:23:33.250 230 12630.67 150.45 54996.55 88888.00 2011-08-18 12:23:33.375 230 12630.70 150.47 54996.55 88888.00 2011-08-18 12:23:33.500 230 12630.77 150.47 54996.55 88888.00 2011-08-18 12:23:33.625 230 12630.75 150.50 54996.57 88888.00 2011-08-18 12:23:33.750 230 12630.65 150.50 54996.57 88888.00 2011-08-18 12:23:33.875 230 12630.65 150.50 54996.60 88888.00 2011-08-18 12:23:34.000 230 12630.73 150.50 54996.60 88888.00 2011-08-18 12:23:34.125 230 12630.73 150.50 54996.60 88888.00 2011-08-18 12:23:34.250 230 12630.70 150.50 54996.60 88888.00 2011-08-18 12:23:34.375 230 12630.73 150.50 54996.57 88888.00 2011-08-18 12:23:34.500 230 12630.67 150.47 54996.57 88888.00 2011-08-18 12:23:34.625 230 12630.65 150.47 54996.60 88888.00 2011-08-18 12:23:34.750 230 12630.67 150.45 54996.60 88888.00 2011-08-18 12:23:34.875 230 12630.70 150.45 54996.57 88888.00 2011-08-18 12:23:35.000 230 12630.67 150.47 54996.55 88888.00 2011-08-18 12:23:35.125 230 12630.65 150.47 54996.57 88888.00 2011-08-18 12:23:35.250 230 12630.67 150.47 54996.57 88888.00 2011-08-18 12:23:35.375 230 12630.73 150.50 54996.57 88888.00 2011-08-18 12:23:35.500 230 12630.73 150.50 54996.57 88888.00 2011-08-18 12:23:35.625 230 12630.73 150.50 54996.60 88888.00 2011-08-18 12:23:35.750 230 12630.80 150.47 54996.57 88888.00 2011-08-18 12:23:35.875 230 12630.80 150.45 54996.55 88888.00 2011-08-18 12:23:36.000 230 12630.80 150.45 54996.57 88888.00 2011-08-18 12:23:36.125 230 12630.75 150.47 54996.57 88888.00 2011-08-18 12:23:36.250 230 12630.67 150.45 54996.57 88888.00 2011-08-18 12:23:36.375 230 12630.65 150.45 54996.57 88888.00 2011-08-18 12:23:36.500 230 12630.65 150.47 54996.57 88888.00 2011-08-18 12:23:36.625 230 12630.65 150.47 54996.60 88888.00 2011-08-18 12:23:36.750 230 12630.65 150.45 54996.60 88888.00 2011-08-18 12:23:36.875 230 12630.67 150.47 54996.60 88888.00 2011-08-18 12:23:37.000 230 12630.67 150.47 54996.60 88888.00 2011-08-18 12:23:37.125 230 12630.67 150.45 54996.62 88888.00 2011-08-18 12:23:37.250 230 12630.67 150.47 54996.62 88888.00 2011-08-18 12:23:37.375 230 12630.73 150.50 54996.65 88888.00 2011-08-18 12:23:37.500 230 12630.75 150.47 54996.62 88888.00 2011-08-18 12:23:37.625 230 12630.77 150.45 54996.62 88888.00 2011-08-18 12:23:37.750 230 12630.75 150.47 54996.62 88888.00 2011-08-18 12:23:37.875 230 12630.70 150.47 54996.65 88888.00 2011-08-18 12:23:38.000 230 12630.67 150.47 54996.62 88888.00 2011-08-18 12:23:38.125 230 12630.70 150.47 54996.65 88888.00 2011-08-18 12:23:38.250 230 12630.70 150.47 54996.65 88888.00 2011-08-18 12:23:38.375 230 12630.70 150.47 54996.65 88888.00 2011-08-18 12:23:38.500 230 12630.70 150.47 54996.60 88888.00 2011-08-18 12:23:38.625 230 12630.77 150.47 54996.60 88888.00 2011-08-18 12:23:38.750 230 12630.83 150.45 54996.60 88888.00 2011-08-18 12:23:38.875 230 12630.80 150.47 54996.60 88888.00 2011-08-18 12:23:39.000 230 12630.73 150.47 54996.60 88888.00 2011-08-18 12:23:39.125 230 12630.75 150.50 54996.62 88888.00 2011-08-18 12:23:39.250 230 12630.77 150.50 54996.62 88888.00 2011-08-18 12:23:39.375 230 12630.75 150.50 54996.60 88888.00 2011-08-18 12:23:39.500 230 12630.73 150.47 54996.60 88888.00 2011-08-18 12:23:39.625 230 12630.80 150.47 54996.62 88888.00 2011-08-18 12:23:39.750 230 12630.80 150.50 54996.65 88888.00 2011-08-18 12:23:39.875 230 12630.80 150.50 54996.68 88888.00 2011-08-18 12:23:40.000 230 12630.83 150.53 54996.62 88888.00 2011-08-18 12:23:40.125 230 12630.83 150.47 54996.65 88888.00 2011-08-18 12:23:40.250 230 12630.75 150.45 54996.65 88888.00 2011-08-18 12:23:40.375 230 12630.77 150.50 54996.68 88888.00 2011-08-18 12:23:40.500 230 12630.77 150.50 54996.68 88888.00 2011-08-18 12:23:40.625 230 12630.85 150.50 54996.65 88888.00 2011-08-18 12:23:40.750 230 12630.88 150.47 54996.62 88888.00 2011-08-18 12:23:40.875 230 12630.90 150.45 54996.65 88888.00 2011-08-18 12:23:41.000 230 12630.85 150.43 54996.60 88888.00 2011-08-18 12:23:41.125 230 12630.77 150.47 54996.65 88888.00 2011-08-18 12:23:41.250 230 12630.80 150.50 54996.68 88888.00 2011-08-18 12:23:41.375 230 12630.88 150.53 54996.70 88888.00 2011-08-18 12:23:41.500 230 12630.90 150.47 54996.65 88888.00 2011-08-18 12:23:41.625 230 12630.80 150.47 54996.65 88888.00 2011-08-18 12:23:41.750 230 12630.80 150.45 54996.65 88888.00 2011-08-18 12:23:41.875 230 12630.83 150.50 54996.68 88888.00 2011-08-18 12:23:42.000 230 12630.83 150.50 54996.65 88888.00 2011-08-18 12:23:42.125 230 12630.80 150.50 54996.65 88888.00 2011-08-18 12:23:42.250 230 12630.83 150.50 54996.68 88888.00 2011-08-18 12:23:42.375 230 12630.88 150.50 54996.68 88888.00 2011-08-18 12:23:42.500 230 12630.90 150.50 54996.70 88888.00 2011-08-18 12:23:42.625 230 12630.90 150.53 54996.68 88888.00 2011-08-18 12:23:42.750 230 12630.88 150.53 54996.68 88888.00 2011-08-18 12:23:42.875 230 12630.88 150.53 54996.65 88888.00 2011-08-18 12:23:43.000 230 12630.85 150.53 54996.65 88888.00 2011-08-18 12:23:43.125 230 12630.88 150.50 54996.62 88888.00 2011-08-18 12:23:43.250 230 12630.83 150.50 54996.65 88888.00 2011-08-18 12:23:43.375 230 12630.83 150.47 54996.62 88888.00 2011-08-18 12:23:43.500 230 12630.85 150.50 54996.68 88888.00 2011-08-18 12:23:43.625 230 12630.83 150.53 54996.68 88888.00 2011-08-18 12:23:43.750 230 12630.80 150.53 54996.70 88888.00 2011-08-18 12:23:43.875 230 12630.75 150.55 54996.70 88888.00 2011-08-18 12:23:44.000 230 12630.75 150.55 54996.68 88888.00 2011-08-18 12:23:44.125 230 12630.85 150.57 54996.68 88888.00 2011-08-18 12:23:44.250 230 12630.85 150.55 54996.72 88888.00 2011-08-18 12:23:44.375 230 12630.85 150.57 54996.72 88888.00 2011-08-18 12:23:44.500 230 12630.83 150.55 54996.72 88888.00 2011-08-18 12:23:44.625 230 12630.80 150.53 54996.72 88888.00 2011-08-18 12:23:44.750 230 12630.85 150.55 54996.72 88888.00 2011-08-18 12:23:44.875 230 12630.85 150.53 54996.72 88888.00 2011-08-18 12:23:45.000 230 12630.83 150.47 54996.68 88888.00 2011-08-18 12:23:45.125 230 12630.83 150.47 54996.72 88888.00 2011-08-18 12:23:45.250 230 12630.77 150.47 54996.70 88888.00 2011-08-18 12:23:45.375 230 12630.73 150.50 54996.68 88888.00 2011-08-18 12:23:45.500 230 12630.75 150.50 54996.68 88888.00 2011-08-18 12:23:45.625 230 12630.75 150.50 54996.72 88888.00 2011-08-18 12:23:45.750 230 12630.67 150.50 54996.72 88888.00 2011-08-18 12:23:45.875 230 12630.73 150.50 54996.72 88888.00 2011-08-18 12:23:46.000 230 12630.77 150.50 54996.70 88888.00 2011-08-18 12:23:46.125 230 12630.77 150.47 54996.72 88888.00 2011-08-18 12:23:46.250 230 12630.75 150.45 54996.75 88888.00 2011-08-18 12:23:46.375 230 12630.77 150.47 54996.72 88888.00 2011-08-18 12:23:46.500 230 12630.73 150.47 54996.72 88888.00 2011-08-18 12:23:46.625 230 12630.70 150.50 54996.75 88888.00 2011-08-18 12:23:46.750 230 12630.75 150.55 54996.78 88888.00 2011-08-18 12:23:46.875 230 12630.80 150.55 54996.78 88888.00 2011-08-18 12:23:47.000 230 12630.75 150.55 54996.75 88888.00 2011-08-18 12:23:47.125 230 12630.75 150.55 54996.75 88888.00 2011-08-18 12:23:47.250 230 12630.80 150.55 54996.78 88888.00 2011-08-18 12:23:47.375 230 12630.83 150.53 54996.72 88888.00 2011-08-18 12:23:47.500 230 12630.80 150.47 54996.72 88888.00 2011-08-18 12:23:47.625 230 12630.77 150.50 54996.72 88888.00 2011-08-18 12:23:47.750 230 12630.75 150.53 54996.75 88888.00 2011-08-18 12:23:47.875 230 12630.73 150.55 54996.78 88888.00 2011-08-18 12:23:48.000 230 12630.77 150.53 54996.72 88888.00 2011-08-18 12:23:48.125 230 12630.80 150.50 54996.72 88888.00 2011-08-18 12:23:48.250 230 12630.83 150.50 54996.78 88888.00 2011-08-18 12:23:48.375 230 12630.88 150.57 54996.80 88888.00 2011-08-18 12:23:48.500 230 12630.88 150.55 54996.78 88888.00 2011-08-18 12:23:48.625 230 12630.80 150.53 54996.72 88888.00 2011-08-18 12:23:48.750 230 12630.77 150.53 54996.75 88888.00 2011-08-18 12:23:48.875 230 12630.73 150.53 54996.75 88888.00 2011-08-18 12:23:49.000 230 12630.62 150.50 54996.75 88888.00 2011-08-18 12:23:49.125 230 12630.62 150.53 54996.78 88888.00 2011-08-18 12:23:49.250 230 12630.60 150.53 54996.78 88888.00 2011-08-18 12:23:49.375 230 12630.62 150.53 54996.80 88888.00 2011-08-18 12:23:49.500 230 12630.67 150.53 54996.82 88888.00 2011-08-18 12:23:49.625 230 12630.70 150.53 54996.82 88888.00 2011-08-18 12:23:49.750 230 12630.67 150.50 54996.82 88888.00 2011-08-18 12:23:49.875 230 12630.62 150.50 54996.80 88888.00 2011-08-18 12:23:50.000 230 12630.65 150.53 54996.80 88888.00 2011-08-18 12:23:50.125 230 12630.65 150.55 54996.82 88888.00 2011-08-18 12:23:50.250 230 12630.62 150.55 54996.82 88888.00 2011-08-18 12:23:50.375 230 12630.65 150.53 54996.82 88888.00 2011-08-18 12:23:50.500 230 12630.58 150.60 54996.82 88888.00 2011-08-18 12:23:50.625 230 12630.62 150.57 54996.82 88888.00 2011-08-18 12:23:50.750 230 12630.65 150.55 54996.82 88888.00 2011-08-18 12:23:50.875 230 12630.62 150.55 54996.78 88888.00 2011-08-18 12:23:51.000 230 12630.62 150.55 54996.80 88888.00 2011-08-18 12:23:51.125 230 12630.62 150.53 54996.80 88888.00 2011-08-18 12:23:51.250 230 12630.60 150.53 54996.82 88888.00 2011-08-18 12:23:51.375 230 12630.67 150.57 54996.85 88888.00 2011-08-18 12:23:51.500 230 12630.73 150.57 54996.85 88888.00 2011-08-18 12:23:51.625 230 12630.67 150.57 54996.85 88888.00 2011-08-18 12:23:51.750 230 12630.67 150.55 54996.85 88888.00 2011-08-18 12:23:51.875 230 12630.65 150.55 54996.85 88888.00 2011-08-18 12:23:52.000 230 12630.62 150.55 54996.85 88888.00 2011-08-18 12:23:52.125 230 12630.60 150.55 54996.88 88888.00 2011-08-18 12:23:52.250 230 12630.58 150.53 54996.88 88888.00 2011-08-18 12:23:52.375 230 12630.62 150.55 54996.88 88888.00 2011-08-18 12:23:52.500 230 12630.62 150.55 54996.88 88888.00 2011-08-18 12:23:52.625 230 12630.60 150.55 54996.85 88888.00 2011-08-18 12:23:52.750 230 12630.60 150.57 54996.88 88888.00 2011-08-18 12:23:52.875 230 12630.60 150.57 54996.88 88888.00 2011-08-18 12:23:53.000 230 12630.62 150.55 54996.82 88888.00 2011-08-18 12:23:53.125 230 12630.62 150.55 54996.82 88888.00 2011-08-18 12:23:53.250 230 12630.55 150.55 54996.82 88888.00 2011-08-18 12:23:53.375 230 12630.55 150.55 54996.82 88888.00 2011-08-18 12:23:53.500 230 12630.58 150.55 54996.88 88888.00 2011-08-18 12:23:53.625 230 12630.58 150.55 54996.88 88888.00 2011-08-18 12:23:53.750 230 12630.55 150.55 54996.90 88888.00 2011-08-18 12:23:53.875 230 12630.55 150.53 54996.88 88888.00 2011-08-18 12:23:54.000 230 12630.55 150.57 54996.85 88888.00 2011-08-18 12:23:54.125 230 12630.50 150.57 54996.88 88888.00 2011-08-18 12:23:54.250 230 12630.52 150.57 54996.93 88888.00 2011-08-18 12:23:54.375 230 12630.58 150.55 54996.90 88888.00 2011-08-18 12:23:54.500 230 12630.55 150.53 54996.90 88888.00 2011-08-18 12:23:54.625 230 12630.52 150.55 54996.93 88888.00 2011-08-18 12:23:54.750 230 12630.55 150.57 54996.93 88888.00 2011-08-18 12:23:54.875 230 12630.58 150.55 54996.93 88888.00 2011-08-18 12:23:55.000 230 12630.58 150.55 54996.90 88888.00 2011-08-18 12:23:55.125 230 12630.48 150.53 54996.93 88888.00 2011-08-18 12:23:55.250 230 12630.42 150.50 54996.93 88888.00 2011-08-18 12:23:55.375 230 12630.42 150.50 54996.93 88888.00 2011-08-18 12:23:55.500 230 12630.40 150.55 54996.95 88888.00 2011-08-18 12:23:55.625 230 12630.42 150.55 54996.93 88888.00 2011-08-18 12:23:55.750 230 12630.38 150.57 54996.93 88888.00 2011-08-18 12:23:55.875 230 12630.38 150.55 54996.95 88888.00 2011-08-18 12:23:56.000 230 12630.40 150.55 54996.95 88888.00 2011-08-18 12:23:56.125 230 12630.38 150.55 54996.95 88888.00 2011-08-18 12:23:56.250 230 12630.33 150.55 54996.95 88888.00 2011-08-18 12:23:56.375 230 12630.40 150.57 54996.95 88888.00 2011-08-18 12:23:56.500 230 12630.42 150.55 54996.95 88888.00 2011-08-18 12:23:56.625 230 12630.45 150.53 54996.95 88888.00 2011-08-18 12:23:56.750 230 12630.45 150.55 54996.95 88888.00 2011-08-18 12:23:56.875 230 12630.40 150.60 54996.95 88888.00 2011-08-18 12:23:57.000 230 12630.38 150.57 54996.95 88888.00 2011-08-18 12:23:57.125 230 12630.40 150.57 54997.00 88888.00 2011-08-18 12:23:57.250 230 12630.38 150.55 54997.00 88888.00 2011-08-18 12:23:57.375 230 12630.40 150.57 54997.00 88888.00 2011-08-18 12:23:57.500 230 12630.42 150.57 54997.00 88888.00 2011-08-18 12:23:57.625 230 12630.38 150.57 54996.97 88888.00 2011-08-18 12:23:57.750 230 12630.38 150.57 54997.00 88888.00 2011-08-18 12:23:57.875 230 12630.35 150.60 54997.00 88888.00 2011-08-18 12:23:58.000 230 12630.42 150.60 54997.00 88888.00 2011-08-18 12:23:58.125 230 12630.42 150.57 54997.00 88888.00 2011-08-18 12:23:58.250 230 12630.38 150.55 54997.03 88888.00 2011-08-18 12:23:58.375 230 12630.38 150.55 54997.00 88888.00 2011-08-18 12:23:58.500 230 12630.42 150.53 54997.00 88888.00 2011-08-18 12:23:58.625 230 12630.42 150.55 54996.97 88888.00 2011-08-18 12:23:58.750 230 12630.38 150.55 54997.00 88888.00 2011-08-18 12:23:58.875 230 12630.35 150.55 54997.00 88888.00 2011-08-18 12:23:59.000 230 12630.40 150.55 54997.00 88888.00 2011-08-18 12:23:59.125 230 12630.38 150.55 54997.03 88888.00 2011-08-18 12:23:59.250 230 12630.38 150.57 54997.05 88888.00 2011-08-18 12:23:59.375 230 12630.40 150.60 54997.05 88888.00 2011-08-18 12:23:59.500 230 12630.38 150.60 54997.03 88888.00 2011-08-18 12:23:59.625 230 12630.40 150.60 54997.03 88888.00 2011-08-18 12:23:59.750 230 12630.38 150.60 54997.00 88888.00 2011-08-18 12:23:59.875 230 12630.35 150.57 54997.03 88888.00 2011-08-18 12:24:00.000 230 12630.38 150.55 54997.03 88888.00 2011-08-18 12:24:00.125 230 12630.42 150.57 54997.05 88888.00 2011-08-18 12:24:00.250 230 12630.45 150.55 54997.05 88888.00 2011-08-18 12:24:00.375 230 12630.40 150.53 54997.00 88888.00 2011-08-18 12:24:00.500 230 12630.40 150.55 54997.00 88888.00 2011-08-18 12:24:00.625 230 12630.42 150.55 54997.03 88888.00 2011-08-18 12:24:00.750 230 12630.42 150.55 54997.00 88888.00 2011-08-18 12:24:00.875 230 12630.42 150.57 54997.03 88888.00 2011-08-18 12:24:01.000 230 12630.40 150.55 54997.03 88888.00 2011-08-18 12:24:01.125 230 12630.42 150.53 54997.03 88888.00 2011-08-18 12:24:01.250 230 12630.42 150.53 54997.03 88888.00 2011-08-18 12:24:01.375 230 12630.40 150.55 54997.05 88888.00 2011-08-18 12:24:01.500 230 12630.35 150.57 54997.05 88888.00 2011-08-18 12:24:01.625 230 12630.38 150.60 54997.07 88888.00 2011-08-18 12:24:01.750 230 12630.40 150.60 54997.07 88888.00 2011-08-18 12:24:01.875 230 12630.40 150.60 54997.07 88888.00 2011-08-18 12:24:02.000 230 12630.40 150.60 54997.05 88888.00 2011-08-18 12:24:02.125 230 12630.38 150.62 54997.05 88888.00 2011-08-18 12:24:02.250 230 12630.35 150.57 54997.07 88888.00 2011-08-18 12:24:02.375 230 12630.42 150.60 54997.07 88888.00 2011-08-18 12:24:02.500 230 12630.40 150.60 54997.07 88888.00 2011-08-18 12:24:02.625 230 12630.40 150.55 54997.05 88888.00 2011-08-18 12:24:02.750 230 12630.40 150.55 54997.07 88888.00 2011-08-18 12:24:02.875 230 12630.42 150.57 54997.07 88888.00 2011-08-18 12:24:03.000 230 12630.42 150.57 54997.05 88888.00 2011-08-18 12:24:03.125 230 12630.40 150.57 54997.05 88888.00 2011-08-18 12:24:03.250 230 12630.42 150.60 54997.07 88888.00 2011-08-18 12:24:03.375 230 12630.45 150.60 54997.07 88888.00 2011-08-18 12:24:03.500 230 12630.42 150.60 54997.05 88888.00 2011-08-18 12:24:03.625 230 12630.48 150.57 54997.07 88888.00 2011-08-18 12:24:03.750 230 12630.52 150.57 54997.10 88888.00 2011-08-18 12:24:03.875 230 12630.48 150.57 54997.10 88888.00 2011-08-18 12:24:04.000 230 12630.40 150.55 54997.07 88888.00 2011-08-18 12:24:04.125 230 12630.42 150.57 54997.07 88888.00 2011-08-18 12:24:04.250 230 12630.48 150.57 54997.10 88888.00 2011-08-18 12:24:04.375 230 12630.45 150.55 54997.07 88888.00 2011-08-18 12:24:04.500 230 12630.40 150.57 54997.05 88888.00 2011-08-18 12:24:04.625 230 12630.42 150.62 54997.07 88888.00 2011-08-18 12:24:04.750 230 12630.45 150.60 54997.10 88888.00 2011-08-18 12:24:04.875 230 12630.42 150.57 54997.10 88888.00 2011-08-18 12:24:05.000 230 12630.48 150.60 54997.10 88888.00 2011-08-18 12:24:05.125 230 12630.55 150.62 54997.12 88888.00 2011-08-18 12:24:05.250 230 12630.58 150.60 54997.12 88888.00 2011-08-18 12:24:05.375 230 12630.58 150.57 54997.10 88888.00 2011-08-18 12:24:05.500 230 12630.52 150.55 54997.10 88888.00 2011-08-18 12:24:05.625 230 12630.48 150.57 54997.12 88888.00 2011-08-18 12:24:05.750 230 12630.45 150.60 54997.12 88888.00 2011-08-18 12:24:05.875 230 12630.48 150.62 54997.12 88888.00 2011-08-18 12:24:06.000 230 12630.52 150.60 54997.10 88888.00 2011-08-18 12:24:06.125 230 12630.50 150.55 54997.10 88888.00 2011-08-18 12:24:06.250 230 12630.48 150.55 54997.12 88888.00 2011-08-18 12:24:06.375 230 12630.42 150.53 54997.10 88888.00 2011-08-18 12:24:06.500 230 12630.42 150.55 54997.07 88888.00 2011-08-18 12:24:06.625 230 12630.50 150.62 54997.10 88888.00 2011-08-18 12:24:06.750 230 12630.55 150.62 54997.10 88888.00 2011-08-18 12:24:06.875 230 12630.50 150.57 54997.07 88888.00 2011-08-18 12:24:07.000 230 12630.50 150.57 54997.10 88888.00 2011-08-18 12:24:07.125 230 12630.58 150.62 54997.12 88888.00 2011-08-18 12:24:07.250 230 12630.62 150.62 54997.15 88888.00 2011-08-18 12:24:07.375 230 12630.62 150.57 54997.12 88888.00 2011-08-18 12:24:07.500 230 12630.62 150.57 54997.10 88888.00 2011-08-18 12:24:07.625 230 12630.65 150.57 54997.10 88888.00 2011-08-18 12:24:07.750 230 12630.65 150.60 54997.12 88888.00 2011-08-18 12:24:07.875 230 12630.65 150.57 54997.10 88888.00 2011-08-18 12:24:08.000 230 12630.65 150.57 54997.10 88888.00 2011-08-18 12:24:08.125 230 12630.60 150.55 54997.07 88888.00 2011-08-18 12:24:08.250 230 12630.58 150.55 54997.10 88888.00 2011-08-18 12:24:08.375 230 12630.60 150.60 54997.12 88888.00 2011-08-18 12:24:08.500 230 12630.58 150.57 54997.12 88888.00 2011-08-18 12:24:08.625 230 12630.60 150.57 54997.12 88888.00 2011-08-18 12:24:08.750 230 12630.62 150.60 54997.12 88888.00 2011-08-18 12:24:08.875 230 12630.62 150.60 54997.15 88888.00 2011-08-18 12:24:09.000 230 12630.67 150.60 54997.12 88888.00 2011-08-18 12:24:09.125 230 12630.73 150.60 54997.12 88888.00 2011-08-18 12:24:09.250 230 12630.67 150.57 54997.15 88888.00 2011-08-18 12:24:09.375 230 12630.70 150.60 54997.18 88888.00 2011-08-18 12:24:09.500 230 12630.65 150.60 54997.15 88888.00 2011-08-18 12:24:09.625 230 12630.60 150.57 54997.12 88888.00 2011-08-18 12:24:09.750 230 12630.65 150.55 54997.12 88888.00 2011-08-18 12:24:09.875 230 12630.75 150.57 54997.12 88888.00 2011-08-18 12:24:10.000 230 12630.73 150.55 54997.12 88888.00 2011-08-18 12:24:10.125 230 12630.73 150.57 54997.10 88888.00 2011-08-18 12:24:10.250 230 12630.73 150.60 54997.12 88888.00 2011-08-18 12:24:10.375 230 12630.73 150.57 54997.10 88888.00 2011-08-18 12:24:10.500 230 12630.70 150.57 54997.10 88888.00 2011-08-18 12:24:10.625 230 12630.67 150.57 54997.12 88888.00 2011-08-18 12:24:10.750 230 12630.65 150.55 54997.10 88888.00 2011-08-18 12:24:10.875 230 12630.62 150.55 54997.12 88888.00 2011-08-18 12:24:11.000 230 12630.60 150.57 54997.10 88888.00 2011-08-18 12:24:11.125 230 12630.58 150.55 54997.12 88888.00 2011-08-18 12:24:11.250 230 12630.60 150.55 54997.12 88888.00 2011-08-18 12:24:11.375 230 12630.70 150.57 54997.15 88888.00 2011-08-18 12:24:11.500 230 12630.67 150.55 54997.12 88888.00 2011-08-18 12:24:11.625 230 12630.62 150.53 54997.12 88888.00 2011-08-18 12:24:11.750 230 12630.62 150.55 54997.15 88888.00 2011-08-18 12:24:11.875 230 12630.65 150.55 54997.12 88888.00 2011-08-18 12:24:12.000 230 12630.67 150.57 54997.12 88888.00 2011-08-18 12:24:12.125 230 12630.65 150.55 54997.10 88888.00 2011-08-18 12:24:12.250 230 12630.60 150.53 54997.12 88888.00 2011-08-18 12:24:12.375 230 12630.67 150.53 54997.15 88888.00 2011-08-18 12:24:12.500 230 12630.75 150.55 54997.15 88888.00 2011-08-18 12:24:12.625 230 12630.77 150.50 54997.12 88888.00 2011-08-18 12:24:12.750 230 12630.73 150.50 54997.10 88888.00 2011-08-18 12:24:12.875 230 12630.73 150.53 54997.12 88888.00 2011-08-18 12:24:13.000 230 12630.70 150.50 54997.12 88888.00 2011-08-18 12:24:13.125 230 12630.73 150.53 54997.12 88888.00 2011-08-18 12:24:13.250 230 12630.75 150.50 54997.12 88888.00 2011-08-18 12:24:13.375 230 12630.80 150.53 54997.12 88888.00 2011-08-18 12:24:13.500 230 12630.77 150.53 54997.12 88888.00 2011-08-18 12:24:13.625 230 12630.75 150.50 54997.12 88888.00 2011-08-18 12:24:13.750 230 12630.75 150.53 54997.12 88888.00 2011-08-18 12:24:13.875 230 12630.80 150.55 54997.12 88888.00 2011-08-18 12:24:14.000 230 12630.85 150.55 54997.12 88888.00 2011-08-18 12:24:14.125 230 12630.83 150.55 54997.18 88888.00 2011-08-18 12:24:14.250 230 12630.73 150.53 54997.15 88888.00 2011-08-18 12:24:14.375 230 12630.75 150.53 54997.15 88888.00 2011-08-18 12:24:14.500 230 12630.77 150.53 54997.15 88888.00 2011-08-18 12:24:14.625 230 12630.80 150.50 54997.15 88888.00 2011-08-18 12:24:14.750 230 12630.77 150.50 54997.15 88888.00 2011-08-18 12:24:14.875 230 12630.73 150.50 54997.12 88888.00 2011-08-18 12:24:15.000 230 12630.83 150.53 54997.15 88888.00 2011-08-18 12:24:15.125 230 12630.85 150.53 54997.18 88888.00 2011-08-18 12:24:15.250 230 12630.80 150.53 54997.18 88888.00 2011-08-18 12:24:15.375 230 12630.80 150.55 54997.18 88888.00 2011-08-18 12:24:15.500 230 12630.80 150.53 54997.15 88888.00 2011-08-18 12:24:15.625 230 12630.77 150.53 54997.15 88888.00 2011-08-18 12:24:15.750 230 12630.77 150.50 54997.15 88888.00 2011-08-18 12:24:15.875 230 12630.80 150.53 54997.18 88888.00 2011-08-18 12:24:16.000 230 12630.80 150.53 54997.18 88888.00 2011-08-18 12:24:16.125 230 12630.77 150.55 54997.15 88888.00 2011-08-18 12:24:16.250 230 12630.67 150.53 54997.18 88888.00 2011-08-18 12:24:16.375 230 12630.70 150.53 54997.15 88888.00 2011-08-18 12:24:16.500 230 12630.83 150.50 54997.15 88888.00 2011-08-18 12:24:16.625 230 12630.88 150.50 54997.18 88888.00 2011-08-18 12:24:16.750 230 12630.85 150.50 54997.18 88888.00 2011-08-18 12:24:16.875 230 12630.88 150.47 54997.18 88888.00 2011-08-18 12:24:17.000 230 12630.88 150.47 54997.15 88888.00 2011-08-18 12:24:17.125 230 12630.85 150.47 54997.15 88888.00 2011-08-18 12:24:17.250 230 12630.85 150.43 54997.18 88888.00 2011-08-18 12:24:17.375 230 12630.92 150.45 54997.15 88888.00 2011-08-18 12:24:17.500 230 12630.83 150.47 54997.18 88888.00 2011-08-18 12:24:17.625 230 12630.80 150.45 54997.18 88888.00 2011-08-18 12:24:17.750 230 12630.80 150.47 54997.15 88888.00 2011-08-18 12:24:17.875 230 12630.88 150.45 54997.18 88888.00 2011-08-18 12:24:18.000 230 12630.92 150.45 54997.18 88888.00 2011-08-18 12:24:18.125 230 12630.88 150.45 54997.20 88888.00 2011-08-18 12:24:18.250 230 12630.90 150.45 54997.20 88888.00 2011-08-18 12:24:18.375 230 12630.92 150.47 54997.20 88888.00 2011-08-18 12:24:18.500 230 12630.92 150.47 54997.20 88888.00 2011-08-18 12:24:18.625 230 12630.92 150.45 54997.15 88888.00 2011-08-18 12:24:18.750 230 12631.05 150.43 54997.18 88888.00 2011-08-18 12:24:18.875 230 12631.05 150.45 54997.18 88888.00 2011-08-18 12:24:19.000 230 12631.08 150.47 54997.20 88888.00 2011-08-18 12:24:19.125 230 12631.08 150.50 54997.20 88888.00 2011-08-18 12:24:19.250 230 12631.00 150.45 54997.20 88888.00 2011-08-18 12:24:19.375 230 12631.00 150.45 54997.18 88888.00 2011-08-18 12:24:19.500 230 12631.02 150.43 54997.18 88888.00 2011-08-18 12:24:19.625 230 12630.95 150.43 54997.18 88888.00 2011-08-18 12:24:19.750 230 12630.90 150.43 54997.20 88888.00 2011-08-18 12:24:19.875 230 12630.85 150.43 54997.20 88888.00 2011-08-18 12:24:20.000 230 12630.85 150.45 54997.20 88888.00 2011-08-18 12:24:20.125 230 12630.90 150.45 54997.20 88888.00 2011-08-18 12:24:20.250 230 12630.92 150.40 54997.18 88888.00 2011-08-18 12:24:20.375 230 12630.95 150.40 54997.18 88888.00 2011-08-18 12:24:20.500 230 12630.98 150.43 54997.22 88888.00 2011-08-18 12:24:20.625 230 12630.98 150.45 54997.22 88888.00 2011-08-18 12:24:20.750 230 12630.98 150.40 54997.22 88888.00 2011-08-18 12:24:20.875 230 12630.92 150.40 54997.22 88888.00 2011-08-18 12:24:21.000 230 12630.83 150.40 54997.18 88888.00 2011-08-18 12:24:21.125 230 12630.88 150.40 54997.20 88888.00 2011-08-18 12:24:21.250 230 12630.90 150.38 54997.20 88888.00 2011-08-18 12:24:21.375 230 12630.92 150.43 54997.20 88888.00 2011-08-18 12:24:21.500 230 12630.95 150.40 54997.22 88888.00 2011-08-18 12:24:21.625 230 12631.05 150.38 54997.20 88888.00 2011-08-18 12:24:21.750 230 12631.05 150.38 54997.20 88888.00 2011-08-18 12:24:21.875 230 12630.98 150.38 54997.22 88888.00 2011-08-18 12:24:22.000 230 12630.92 150.40 54997.20 88888.00 2011-08-18 12:24:22.125 230 12630.95 150.38 54997.20 88888.00 2011-08-18 12:24:22.250 230 12630.98 150.38 54997.22 88888.00 2011-08-18 12:24:22.375 230 12631.08 150.38 54997.22 88888.00 2011-08-18 12:24:22.500 230 12630.98 150.35 54997.22 88888.00 2011-08-18 12:24:22.625 230 12630.98 150.35 54997.22 88888.00 2011-08-18 12:24:22.750 230 12630.98 150.35 54997.22 88888.00 2011-08-18 12:24:22.875 230 12630.95 150.32 54997.22 88888.00 2011-08-18 12:24:23.000 230 12631.00 150.32 54997.20 88888.00 2011-08-18 12:24:23.125 230 12631.02 150.35 54997.22 88888.00 2011-08-18 12:24:23.250 230 12631.00 150.32 54997.22 88888.00 2011-08-18 12:24:23.375 230 12631.00 150.32 54997.20 88888.00 2011-08-18 12:24:23.500 230 12631.00 150.35 54997.25 88888.00 2011-08-18 12:24:23.625 230 12631.00 150.32 54997.25 88888.00 2011-08-18 12:24:23.750 230 12630.98 150.32 54997.25 88888.00 2011-08-18 12:24:23.875 230 12631.05 150.30 54997.22 88888.00 2011-08-18 12:24:24.000 230 12631.00 150.32 54997.25 88888.00 2011-08-18 12:24:24.125 230 12630.98 150.35 54997.22 88888.00 2011-08-18 12:24:24.250 230 12630.98 150.32 54997.22 88888.00 2011-08-18 12:24:24.375 230 12631.02 150.32 54997.22 88888.00 2011-08-18 12:24:24.500 230 12631.02 150.25 54997.22 88888.00 2011-08-18 12:24:24.625 230 12630.98 150.28 54997.22 88888.00 2011-08-18 12:24:24.750 230 12630.98 150.28 54997.22 88888.00 2011-08-18 12:24:24.875 230 12631.02 150.30 54997.22 88888.00 2011-08-18 12:24:25.000 230 12631.00 150.22 54997.20 88888.00 2011-08-18 12:24:25.125 230 12631.00 150.22 54997.22 88888.00 2011-08-18 12:24:25.250 230 12630.95 150.22 54997.25 88888.00 2011-08-18 12:24:25.375 230 12630.98 150.25 54997.28 88888.00 2011-08-18 12:24:25.500 230 12630.98 150.25 54997.25 88888.00 2011-08-18 12:24:25.625 230 12631.00 150.25 54997.28 88888.00 2011-08-18 12:24:25.750 230 12631.05 150.25 54997.28 88888.00 2011-08-18 12:24:25.875 230 12631.05 150.22 54997.25 88888.00 2011-08-18 12:24:26.000 230 12631.00 150.25 54997.28 88888.00 2011-08-18 12:24:26.125 230 12630.98 150.28 54997.28 88888.00 2011-08-18 12:24:26.250 230 12630.92 150.25 54997.30 88888.00 2011-08-18 12:24:26.375 230 12630.98 150.28 54997.32 88888.00 2011-08-18 12:24:26.500 230 12631.00 150.25 54997.30 88888.00 2011-08-18 12:24:26.625 230 12630.92 150.20 54997.28 88888.00 2011-08-18 12:24:26.750 230 12630.92 150.20 54997.28 88888.00 2011-08-18 12:24:26.875 230 12630.98 150.22 54997.28 88888.00 2011-08-18 12:24:27.000 230 12631.00 150.22 54997.30 88888.00 2011-08-18 12:24:27.125 230 12630.95 150.20 54997.30 88888.00 2011-08-18 12:24:27.250 230 12630.98 150.15 54997.30 88888.00 2011-08-18 12:24:27.375 230 12630.92 150.18 54997.30 88888.00 2011-08-18 12:24:27.500 230 12630.90 150.20 54997.32 88888.00 2011-08-18 12:24:27.625 230 12630.98 150.20 54997.32 88888.00 2011-08-18 12:24:27.750 230 12630.98 150.20 54997.30 88888.00 2011-08-18 12:24:27.875 230 12630.95 150.20 54997.30 88888.00 2011-08-18 12:24:28.000 230 12630.98 150.18 54997.32 88888.00 2011-08-18 12:24:28.125 230 12631.05 150.20 54997.32 88888.00 2011-08-18 12:24:28.250 230 12631.05 150.15 54997.32 88888.00 2011-08-18 12:24:28.375 230 12631.02 150.18 54997.32 88888.00 2011-08-18 12:24:28.500 230 12631.02 150.15 54997.30 88888.00 2011-08-18 12:24:28.625 230 12631.00 150.12 54997.28 88888.00 2011-08-18 12:24:28.750 230 12630.98 150.12 54997.30 88888.00 2011-08-18 12:24:28.875 230 12630.92 150.12 54997.30 88888.00 2011-08-18 12:24:29.000 230 12630.95 150.12 54997.28 88888.00 2011-08-18 12:24:29.125 230 12630.98 150.12 54997.30 88888.00 2011-08-18 12:24:29.250 230 12631.02 150.10 54997.32 88888.00 2011-08-18 12:24:29.375 230 12631.12 150.12 54997.35 88888.00 2011-08-18 12:24:29.500 230 12631.08 150.15 54997.32 88888.00 2011-08-18 12:24:29.625 230 12631.00 150.12 54997.32 88888.00 2011-08-18 12:24:29.750 230 12630.92 150.15 54997.32 88888.00 2011-08-18 12:24:29.875 230 12630.92 150.10 54997.30 88888.00 2011-08-18 12:24:30.000 230 12631.00 150.07 54997.30 88888.00 2011-08-18 12:24:30.125 230 12631.08 150.07 54997.32 88888.00 2011-08-18 12:24:30.250 230 12631.05 150.07 54997.35 88888.00 2011-08-18 12:24:30.375 230 12630.98 150.05 54997.32 88888.00 2011-08-18 12:24:30.500 230 12630.95 150.03 54997.35 88888.00 2011-08-18 12:24:30.625 230 12630.98 150.03 54997.38 88888.00 2011-08-18 12:24:30.750 230 12630.95 150.05 54997.38 88888.00 2011-08-18 12:24:30.875 230 12630.95 150.05 54997.40 88888.00 2011-08-18 12:24:31.000 230 12630.95 150.05 54997.35 88888.00 2011-08-18 12:24:31.125 230 12631.00 149.97 54997.35 88888.00 2011-08-18 12:24:31.250 230 12631.00 150.00 54997.35 88888.00 2011-08-18 12:24:31.375 230 12630.98 150.00 54997.32 88888.00 2011-08-18 12:24:31.500 230 12630.92 150.03 54997.35 88888.00 2011-08-18 12:24:31.625 230 12631.02 150.05 54997.38 88888.00 2011-08-18 12:24:31.750 230 12631.02 150.05 54997.40 88888.00 2011-08-18 12:24:31.875 230 12630.98 150.03 54997.38 88888.00 2011-08-18 12:24:32.000 230 12630.98 150.03 54997.35 88888.00 2011-08-18 12:24:32.125 230 12630.90 150.03 54997.40 88888.00 2011-08-18 12:24:32.250 230 12630.92 150.00 54997.38 88888.00 2011-08-18 12:24:32.375 230 12631.05 150.03 54997.40 88888.00 2011-08-18 12:24:32.500 230 12631.02 150.00 54997.38 88888.00 2011-08-18 12:24:32.625 230 12630.95 149.97 54997.38 88888.00 2011-08-18 12:24:32.750 230 12630.88 149.95 54997.35 88888.00 2011-08-18 12:24:32.875 230 12630.95 149.97 54997.38 88888.00 2011-08-18 12:24:33.000 230 12631.00 149.97 54997.38 88888.00 2011-08-18 12:24:33.125 230 12631.00 149.97 54997.40 88888.00 2011-08-18 12:24:33.250 230 12630.85 149.95 54997.38 88888.00 2011-08-18 12:24:33.375 230 12630.83 149.97 54997.43 88888.00 2011-08-18 12:24:33.500 230 12630.83 149.95 54997.43 88888.00 2011-08-18 12:24:33.625 230 12630.83 149.95 54997.40 88888.00 2011-08-18 12:24:33.750 230 12630.83 149.93 54997.38 88888.00 2011-08-18 12:24:33.875 230 12630.88 149.90 54997.40 88888.00 2011-08-18 12:24:34.000 230 12630.90 149.93 54997.43 88888.00 2011-08-18 12:24:34.125 230 12630.85 149.93 54997.40 88888.00 2011-08-18 12:24:34.250 230 12630.85 149.90 54997.40 88888.00 2011-08-18 12:24:34.375 230 12630.90 149.93 54997.43 88888.00 2011-08-18 12:24:34.500 230 12630.90 149.95 54997.45 88888.00 2011-08-18 12:24:34.625 230 12630.85 149.93 54997.43 88888.00 2011-08-18 12:24:34.750 230 12630.85 149.93 54997.45 88888.00 2011-08-18 12:24:34.875 230 12630.85 149.95 54997.43 88888.00 2011-08-18 12:24:35.000 230 12630.88 149.93 54997.40 88888.00 2011-08-18 12:24:35.125 230 12630.95 149.93 54997.43 88888.00 2011-08-18 12:24:35.250 230 12630.92 149.90 54997.45 88888.00 2011-08-18 12:24:35.375 230 12630.92 149.88 54997.43 88888.00 2011-08-18 12:24:35.500 230 12630.83 149.90 54997.45 88888.00 2011-08-18 12:24:35.625 230 12630.80 149.95 54997.45 88888.00 2011-08-18 12:24:35.750 230 12630.80 149.95 54997.47 88888.00 2011-08-18 12:24:35.875 230 12630.88 149.88 54997.47 88888.00 2011-08-18 12:24:36.000 230 12630.83 149.85 54997.43 88888.00 2011-08-18 12:24:36.125 230 12630.77 149.80 54997.45 88888.00 2011-08-18 12:24:36.250 230 12630.77 149.80 54997.45 88888.00 2011-08-18 12:24:36.375 230 12630.77 149.85 54997.47 88888.00 2011-08-18 12:24:36.500 230 12630.77 149.88 54997.47 88888.00 2011-08-18 12:24:36.625 230 12630.77 149.85 54997.47 88888.00 2011-08-18 12:24:36.750 230 12630.75 149.85 54997.45 88888.00 2011-08-18 12:24:36.875 230 12630.77 149.85 54997.45 88888.00 2011-08-18 12:24:37.000 230 12630.77 149.85 54997.47 88888.00 2011-08-18 12:24:37.125 230 12630.75 149.85 54997.47 88888.00 2011-08-18 12:24:37.250 230 12630.70 149.82 54997.47 88888.00 2011-08-18 12:24:37.375 230 12630.67 149.85 54997.47 88888.00 2011-08-18 12:24:37.500 230 12630.73 149.85 54997.50 88888.00 2011-08-18 12:24:37.625 230 12630.80 149.85 54997.47 88888.00 2011-08-18 12:24:37.750 230 12630.77 149.85 54997.47 88888.00 2011-08-18 12:24:37.875 230 12630.70 149.82 54997.47 88888.00 2011-08-18 12:24:38.000 230 12630.73 149.80 54997.47 88888.00 2011-08-18 12:24:38.125 230 12630.77 149.80 54997.47 88888.00 2011-08-18 12:24:38.250 230 12630.77 149.80 54997.50 88888.00 2011-08-18 12:24:38.375 230 12630.77 149.82 54997.50 88888.00 2011-08-18 12:24:38.500 230 12630.77 149.85 54997.53 88888.00 2011-08-18 12:24:38.625 230 12630.75 149.78 54997.53 88888.00 2011-08-18 12:24:38.750 230 12630.75 149.78 54997.50 88888.00 2011-08-18 12:24:38.875 230 12630.73 149.82 54997.50 88888.00 2011-08-18 12:24:39.000 230 12630.73 149.78 54997.50 88888.00 2011-08-18 12:24:39.125 230 12630.73 149.78 54997.50 88888.00 2011-08-18 12:24:39.250 230 12630.73 149.78 54997.53 88888.00 2011-08-18 12:24:39.375 230 12630.75 149.80 54997.55 88888.00 2011-08-18 12:24:39.500 230 12630.73 149.80 54997.55 88888.00 2011-08-18 12:24:39.625 230 12630.77 149.82 54997.53 88888.00 2011-08-18 12:24:39.750 230 12630.80 149.75 54997.53 88888.00 2011-08-18 12:24:39.875 230 12630.75 149.75 54997.50 88888.00 2011-08-18 12:24:40.000 230 12630.75 149.72 54997.47 88888.00 2011-08-18 12:24:40.125 230 12630.80 149.75 54997.50 88888.00 2011-08-18 12:24:40.250 230 12630.73 149.72 54997.53 88888.00 2011-08-18 12:24:40.375 230 12630.65 149.72 54997.53 88888.00 2011-08-18 12:24:40.500 230 12630.67 149.70 54997.50 88888.00 2011-08-18 12:24:40.625 230 12630.70 149.72 54997.53 88888.00 2011-08-18 12:24:40.750 230 12630.75 149.72 54997.53 88888.00 2011-08-18 12:24:40.875 230 12630.73 149.72 54997.53 88888.00 2011-08-18 12:24:41.000 230 12630.70 149.70 54997.53 88888.00 2011-08-18 12:24:41.125 230 12630.75 149.70 54997.55 88888.00 2011-08-18 12:24:41.250 230 12630.73 149.68 54997.55 88888.00 2011-08-18 12:24:41.375 230 12630.70 149.72 54997.53 88888.00 2011-08-18 12:24:41.500 230 12630.67 149.75 54997.55 88888.00 2011-08-18 12:24:41.625 230 12630.65 149.68 54997.55 88888.00 2011-08-18 12:24:41.750 230 12630.60 149.65 54997.55 88888.00 2011-08-18 12:24:41.875 230 12630.60 149.65 54997.53 88888.00 2011-08-18 12:24:42.000 230 12630.65 149.68 54997.55 88888.00 2011-08-18 12:24:42.125 230 12630.62 149.70 54997.60 88888.00 2011-08-18 12:24:42.250 230 12630.58 149.70 54997.60 88888.00 2011-08-18 12:24:42.375 230 12630.58 149.68 54997.55 88888.00 2011-08-18 12:24:42.500 230 12630.60 149.65 54997.53 88888.00 2011-08-18 12:24:42.625 230 12630.70 149.68 54997.57 88888.00 2011-08-18 12:24:42.750 230 12630.75 149.65 54997.57 88888.00 2011-08-18 12:24:42.875 230 12630.73 149.68 54997.57 88888.00 2011-08-18 12:24:43.000 230 12630.75 149.68 54997.55 88888.00 2011-08-18 12:24:43.125 230 12630.73 149.65 54997.57 88888.00 2011-08-18 12:24:43.250 230 12630.67 149.65 54997.57 88888.00 2011-08-18 12:24:43.375 230 12630.67 149.65 54997.57 88888.00 2011-08-18 12:24:43.500 230 12630.67 149.60 54997.55 88888.00 2011-08-18 12:24:43.625 230 12630.67 149.62 54997.55 88888.00 2011-08-18 12:24:43.750 230 12630.67 149.62 54997.57 88888.00 2011-08-18 12:24:43.875 230 12630.67 149.68 54997.57 88888.00 2011-08-18 12:24:44.000 230 12630.62 149.65 54997.57 88888.00 2011-08-18 12:24:44.125 230 12630.67 149.68 54997.57 88888.00 2011-08-18 12:24:44.250 230 12630.73 149.65 54997.57 88888.00 2011-08-18 12:24:44.375 230 12630.75 149.65 54997.55 88888.00 2011-08-18 12:24:44.500 230 12630.70 149.65 54997.57 88888.00 2011-08-18 12:24:44.625 230 12630.70 149.65 54997.57 88888.00 2011-08-18 12:24:44.750 230 12630.65 149.62 54997.57 88888.00 2011-08-18 12:24:44.875 230 12630.70 149.65 54997.57 88888.00 2011-08-18 12:24:45.000 230 12630.73 149.68 54997.57 88888.00 2011-08-18 12:24:45.125 230 12630.77 149.68 54997.60 88888.00 2011-08-18 12:24:45.250 230 12630.70 149.65 54997.60 88888.00 2011-08-18 12:24:45.375 230 12630.67 149.62 54997.60 88888.00 2011-08-18 12:24:45.500 230 12630.67 149.65 54997.60 88888.00 2011-08-18 12:24:45.625 230 12630.60 149.65 54997.60 88888.00 2011-08-18 12:24:45.750 230 12630.62 149.65 54997.62 88888.00 2011-08-18 12:24:45.875 230 12630.65 149.62 54997.62 88888.00 2011-08-18 12:24:46.000 230 12630.60 149.62 54997.60 88888.00 2011-08-18 12:24:46.125 230 12630.62 149.62 54997.60 88888.00 2011-08-18 12:24:46.250 230 12630.65 149.62 54997.57 88888.00 2011-08-18 12:24:46.375 230 12630.67 149.68 54997.62 88888.00 2011-08-18 12:24:46.500 230 12630.58 149.68 54997.62 88888.00 2011-08-18 12:24:46.625 230 12630.58 149.62 54997.62 88888.00 2011-08-18 12:24:46.750 230 12630.58 149.62 54997.65 88888.00 2011-08-18 12:24:46.875 230 12630.52 149.60 54997.62 88888.00 2011-08-18 12:24:47.000 230 12630.50 149.57 54997.60 88888.00 2011-08-18 12:24:47.125 230 12630.52 149.60 54997.60 88888.00 2011-08-18 12:24:47.250 230 12630.52 149.60 54997.60 88888.00 2011-08-18 12:24:47.375 230 12630.55 149.57 54997.57 88888.00 2011-08-18 12:24:47.500 230 12630.58 149.60 54997.60 88888.00 2011-08-18 12:24:47.625 230 12630.60 149.60 54997.62 88888.00 2011-08-18 12:24:47.750 230 12630.65 149.62 54997.62 88888.00 2011-08-18 12:24:47.875 230 12630.62 149.62 54997.60 88888.00 2011-08-18 12:24:48.000 230 12630.60 149.62 54997.60 88888.00 2011-08-18 12:24:48.125 230 12630.58 149.62 54997.62 88888.00 2011-08-18 12:24:48.250 230 12630.52 149.62 54997.62 88888.00 2011-08-18 12:24:48.375 230 12630.48 149.62 54997.60 88888.00 2011-08-18 12:24:48.500 230 12630.45 149.62 54997.62 88888.00 2011-08-18 12:24:48.625 230 12630.45 149.62 54997.60 88888.00 2011-08-18 12:24:48.750 230 12630.42 149.60 54997.60 88888.00 2011-08-18 12:24:48.875 230 12630.42 149.62 54997.60 88888.00 2011-08-18 12:24:49.000 230 12630.48 149.60 54997.60 88888.00 2011-08-18 12:24:49.125 230 12630.48 149.62 54997.62 88888.00 2011-08-18 12:24:49.250 230 12630.45 149.62 54997.65 88888.00 2011-08-18 12:24:49.375 230 12630.50 149.65 54997.65 88888.00 2011-08-18 12:24:49.500 230 12630.52 149.65 54997.65 88888.00 2011-08-18 12:24:49.625 230 12630.48 149.68 54997.65 88888.00 2011-08-18 12:24:49.750 230 12630.45 149.65 54997.65 88888.00 2011-08-18 12:24:49.875 230 12630.42 149.65 54997.65 88888.00 2011-08-18 12:24:50.000 230 12630.42 149.65 54997.65 88888.00 2011-08-18 12:24:50.125 230 12630.42 149.62 54997.62 88888.00 2011-08-18 12:24:50.250 230 12630.40 149.62 54997.62 88888.00 2011-08-18 12:24:50.375 230 12630.40 149.65 54997.62 88888.00 2011-08-18 12:24:50.500 230 12630.42 149.68 54997.62 88888.00 2011-08-18 12:24:50.625 230 12630.48 149.65 54997.68 88888.00 2011-08-18 12:24:50.750 230 12630.50 149.62 54997.65 88888.00 2011-08-18 12:24:50.875 230 12630.42 149.62 54997.65 88888.00 2011-08-18 12:24:51.000 230 12630.40 149.68 54997.62 88888.00 2011-08-18 12:24:51.125 230 12630.42 149.68 54997.65 88888.00 2011-08-18 12:24:51.250 230 12630.42 149.65 54997.65 88888.00 2011-08-18 12:24:51.375 230 12630.40 149.62 54997.62 88888.00 2011-08-18 12:24:51.500 230 12630.38 149.68 54997.65 88888.00 2011-08-18 12:24:51.625 230 12630.42 149.70 54997.68 88888.00 2011-08-18 12:24:51.750 230 12630.50 149.70 54997.68 88888.00 2011-08-18 12:24:51.875 230 12630.50 149.68 54997.65 88888.00 2011-08-18 12:24:52.000 230 12630.50 149.65 54997.62 88888.00 2011-08-18 12:24:52.125 230 12630.50 149.68 54997.65 88888.00 2011-08-18 12:24:52.250 230 12630.45 149.65 54997.65 88888.00 2011-08-18 12:24:52.375 230 12630.42 149.65 54997.65 88888.00 2011-08-18 12:24:52.500 230 12630.40 149.68 54997.65 88888.00 2011-08-18 12:24:52.625 230 12630.45 149.70 54997.68 88888.00 2011-08-18 12:24:52.750 230 12630.48 149.72 54997.65 88888.00 2011-08-18 12:24:52.875 230 12630.45 149.70 54997.65 88888.00 2011-08-18 12:24:53.000 230 12630.40 149.65 54997.68 88888.00 2011-08-18 12:24:53.125 230 12630.38 149.68 54997.68 88888.00 2011-08-18 12:24:53.250 230 12630.38 149.68 54997.65 88888.00 2011-08-18 12:24:53.375 230 12630.40 149.70 54997.68 88888.00 2011-08-18 12:24:53.500 230 12630.40 149.68 54997.68 88888.00 2011-08-18 12:24:53.625 230 12630.35 149.70 54997.68 88888.00 2011-08-18 12:24:53.750 230 12630.33 149.68 54997.68 88888.00 2011-08-18 12:24:53.875 230 12630.35 149.68 54997.70 88888.00 2011-08-18 12:24:54.000 230 12630.38 149.68 54997.70 88888.00 2011-08-18 12:24:54.125 230 12630.35 149.65 54997.65 88888.00 2011-08-18 12:24:54.250 230 12630.35 149.65 54997.68 88888.00 2011-08-18 12:24:54.375 230 12630.40 149.70 54997.70 88888.00 2011-08-18 12:24:54.500 230 12630.38 149.70 54997.70 88888.00 2011-08-18 12:24:54.625 230 12630.35 149.70 54997.68 88888.00 2011-08-18 12:24:54.750 230 12630.33 149.68 54997.68 88888.00 2011-08-18 12:24:54.875 230 12630.30 149.65 54997.68 88888.00 2011-08-18 12:24:55.000 230 12630.33 149.68 54997.70 88888.00 2011-08-18 12:24:55.125 230 12630.23 149.65 54997.70 88888.00 2011-08-18 12:24:55.250 230 12630.25 149.68 54997.72 88888.00 2011-08-18 12:24:55.375 230 12630.35 149.68 54997.72 88888.00 2011-08-18 12:24:55.500 230 12630.38 149.70 54997.72 88888.00 2011-08-18 12:24:55.625 230 12630.30 149.68 54997.70 88888.00 2011-08-18 12:24:55.750 230 12630.27 149.65 54997.72 88888.00 2011-08-18 12:24:55.875 230 12630.27 149.68 54997.72 88888.00 2011-08-18 12:24:56.000 230 12630.25 149.70 54997.70 88888.00 2011-08-18 12:24:56.125 230 12630.30 149.72 54997.72 88888.00 2011-08-18 12:24:56.250 230 12630.27 149.72 54997.75 88888.00 2011-08-18 12:24:56.375 230 12630.33 149.72 54997.78 88888.00 2011-08-18 12:24:56.500 230 12630.30 149.70 54997.70 88888.00 2011-08-18 12:24:56.625 230 12630.30 149.70 54997.68 88888.00 2011-08-18 12:24:56.750 230 12630.27 149.70 54997.70 88888.00 2011-08-18 12:24:56.875 230 12630.25 149.75 54997.72 88888.00 2011-08-18 12:24:57.000 230 12630.27 149.72 54997.70 88888.00 2011-08-18 12:24:57.125 230 12630.27 149.70 54997.68 88888.00 2011-08-18 12:24:57.250 230 12630.27 149.70 54997.65 88888.00 2011-08-18 12:24:57.375 230 12630.35 149.72 54997.68 88888.00 2011-08-18 12:24:57.500 230 12630.33 149.75 54997.70 88888.00 2011-08-18 12:24:57.625 230 12630.30 149.75 54997.68 88888.00 2011-08-18 12:24:57.750 230 12630.33 149.72 54997.72 88888.00 2011-08-18 12:24:57.875 230 12630.33 149.75 54997.70 88888.00 2011-08-18 12:24:58.000 230 12630.35 149.75 54997.68 88888.00 2011-08-18 12:24:58.125 230 12630.35 149.75 54997.72 88888.00 2011-08-18 12:24:58.250 230 12630.30 149.75 54997.70 88888.00 2011-08-18 12:24:58.375 230 12630.30 149.72 54997.70 88888.00 2011-08-18 12:24:58.500 230 12630.27 149.72 54997.72 88888.00 2011-08-18 12:24:58.625 230 12630.25 149.72 54997.72 88888.00 2011-08-18 12:24:58.750 230 12630.30 149.75 54997.72 88888.00 2011-08-18 12:24:58.875 230 12630.30 149.75 54997.70 88888.00 2011-08-18 12:24:59.000 230 12630.27 149.75 54997.68 88888.00 2011-08-18 12:24:59.125 230 12630.25 149.75 54997.72 88888.00 2011-08-18 12:24:59.250 230 12630.23 149.75 54997.70 88888.00 2011-08-18 12:24:59.375 230 12630.20 149.78 54997.72 88888.00 2011-08-18 12:24:59.500 230 12630.20 149.78 54997.72 88888.00 2011-08-18 12:24:59.625 230 12630.27 149.78 54997.72 88888.00 2011-08-18 12:24:59.750 230 12630.20 149.75 54997.72 88888.00 2011-08-18 12:24:59.875 230 12630.25 149.78 54997.72 88888.00 2011-08-18 12:25:00.000 230 12630.27 149.78 54997.72 88888.00 2011-08-18 12:25:00.125 230 12630.25 149.75 54997.70 88888.00 2011-08-18 12:25:00.250 230 12630.17 149.75 54997.75 88888.00 2011-08-18 12:25:00.375 230 12630.20 149.80 54997.78 88888.00 2011-08-18 12:25:00.500 230 12630.20 149.80 54997.75 88888.00 2011-08-18 12:25:00.625 230 12630.17 149.78 54997.75 88888.00 2011-08-18 12:25:00.750 230 12630.20 149.80 54997.75 88888.00 2011-08-18 12:25:00.875 230 12630.12 149.75 54997.72 88888.00 2011-08-18 12:25:01.000 230 12630.12 149.75 54997.70 88888.00 2011-08-18 12:25:01.125 230 12630.15 149.80 54997.70 88888.00 2011-08-18 12:25:01.250 230 12630.10 149.82 54997.75 88888.00 2011-08-18 12:25:01.375 230 12630.15 149.82 54997.72 88888.00 2011-08-18 12:25:01.500 230 12630.15 149.82 54997.72 88888.00 2011-08-18 12:25:01.625 230 12630.17 149.80 54997.72 88888.00 2011-08-18 12:25:01.750 230 12630.17 149.78 54997.70 88888.00 2011-08-18 12:25:01.875 230 12630.20 149.80 54997.75 88888.00 2011-08-18 12:25:02.000 230 12630.15 149.80 54997.75 88888.00 2011-08-18 12:25:02.125 230 12630.15 149.82 54997.78 88888.00 2011-08-18 12:25:02.250 230 12630.08 149.80 54997.78 88888.00 2011-08-18 12:25:02.375 230 12630.00 149.80 54997.75 88888.00 2011-08-18 12:25:02.500 230 12630.02 149.80 54997.78 88888.00 2011-08-18 12:25:02.625 230 12630.02 149.80 54997.75 88888.00 2011-08-18 12:25:02.750 230 12630.08 149.80 54997.72 88888.00 2011-08-18 12:25:02.875 230 12630.08 149.82 54997.72 88888.00 2011-08-18 12:25:03.000 230 12630.08 149.85 54997.75 88888.00 2011-08-18 12:25:03.125 230 12630.08 149.82 54997.70 88888.00 2011-08-18 12:25:03.250 230 12630.05 149.82 54997.75 88888.00 2011-08-18 12:25:03.375 230 12630.08 149.82 54997.78 88888.00 2011-08-18 12:25:03.500 230 12630.10 149.85 54997.80 88888.00 2011-08-18 12:25:03.625 230 12630.08 149.82 54997.80 88888.00 2011-08-18 12:25:03.750 230 12630.08 149.82 54997.78 88888.00 2011-08-18 12:25:03.875 230 12630.08 149.80 54997.78 88888.00 2011-08-18 12:25:04.000 230 12630.02 149.82 54997.75 88888.00 2011-08-18 12:25:04.125 230 12630.00 149.88 54997.78 88888.00 2011-08-18 12:25:04.250 230 12630.00 149.90 54997.80 88888.00 2011-08-18 12:25:04.375 230 12630.05 149.90 54997.78 88888.00 2011-08-18 12:25:04.500 230 12630.10 149.88 54997.80 88888.00 2011-08-18 12:25:04.625 230 12630.10 149.90 54997.75 88888.00 2011-08-18 12:25:04.750 230 12630.02 149.88 54997.72 88888.00 2011-08-18 12:25:04.875 230 12630.08 149.93 54997.75 88888.00 2011-08-18 12:25:05.000 230 12630.10 149.90 54997.75 88888.00 2011-08-18 12:25:05.125 230 12630.05 149.88 54997.78 88888.00 2011-08-18 12:25:05.250 230 12630.00 149.88 54997.78 88888.00 2011-08-18 12:25:05.375 230 12630.00 149.88 54997.75 88888.00 2011-08-18 12:25:05.500 230 12630.00 149.93 54997.78 88888.00 2011-08-18 12:25:05.625 230 12629.98 149.93 54997.75 88888.00 2011-08-18 12:25:05.750 230 12629.98 149.90 54997.75 88888.00 2011-08-18 12:25:05.875 230 12629.98 149.88 54997.72 88888.00 2011-08-18 12:25:06.000 230 12630.00 149.88 54997.78 88888.00 2011-08-18 12:25:06.125 230 12629.95 149.88 54997.80 88888.00 2011-08-18 12:25:06.250 230 12629.92 149.93 54997.78 88888.00 2011-08-18 12:25:06.375 230 12629.95 149.95 54997.82 88888.00 2011-08-18 12:25:06.500 230 12629.92 149.90 54997.80 88888.00 2011-08-18 12:25:06.625 230 12629.90 149.93 54997.80 88888.00 2011-08-18 12:25:06.750 230 12629.92 149.93 54997.80 88888.00 2011-08-18 12:25:06.875 230 12629.92 149.95 54997.80 88888.00 2011-08-18 12:25:07.000 230 12629.88 149.88 54997.78 88888.00 2011-08-18 12:25:07.125 230 12629.90 149.90 54997.78 88888.00 2011-08-18 12:25:07.250 230 12629.92 149.90 54997.82 88888.00 2011-08-18 12:25:07.375 230 12629.98 149.93 54997.85 88888.00 2011-08-18 12:25:07.500 230 12629.98 149.90 54997.82 88888.00 2011-08-18 12:25:07.625 230 12629.95 149.93 54997.80 88888.00 2011-08-18 12:25:07.750 230 12629.90 149.93 54997.82 88888.00 2011-08-18 12:25:07.875 230 12629.85 149.93 54997.82 88888.00 2011-08-18 12:25:08.000 230 12629.88 149.93 54997.80 88888.00 2011-08-18 12:25:08.125 230 12629.88 149.93 54997.80 88888.00 2011-08-18 12:25:08.250 230 12629.88 149.93 54997.80 88888.00 2011-08-18 12:25:08.375 230 12629.80 149.88 54997.78 88888.00 2011-08-18 12:25:08.500 230 12629.83 149.90 54997.78 88888.00 2011-08-18 12:25:08.625 230 12629.83 149.95 54997.80 88888.00 2011-08-18 12:25:08.750 230 12629.85 149.97 54997.80 88888.00 2011-08-18 12:25:08.875 230 12629.95 149.97 54997.80 88888.00 2011-08-18 12:25:09.000 230 12629.95 149.93 54997.78 88888.00 2011-08-18 12:25:09.125 230 12629.95 149.93 54997.82 88888.00 2011-08-18 12:25:09.250 230 12629.95 149.95 54997.85 88888.00 2011-08-18 12:25:09.375 230 12629.98 150.00 54997.85 88888.00 2011-08-18 12:25:09.500 230 12629.88 149.97 54997.82 88888.00 2011-08-18 12:25:09.625 230 12629.77 149.95 54997.80 88888.00 2011-08-18 12:25:09.750 230 12629.77 149.97 54997.80 88888.00 2011-08-18 12:25:09.875 230 12629.88 150.00 54997.82 88888.00 2011-08-18 12:25:10.000 230 12629.92 150.00 54997.80 88888.00 2011-08-18 12:25:10.125 230 12629.92 149.95 54997.80 88888.00 2011-08-18 12:25:10.250 230 12629.92 149.95 54997.85 88888.00 2011-08-18 12:25:10.375 230 12629.90 150.00 54997.85 88888.00 2011-08-18 12:25:10.500 230 12629.88 149.95 54997.82 88888.00 2011-08-18 12:25:10.625 230 12629.88 149.95 54997.82 88888.00 2011-08-18 12:25:10.750 230 12629.85 149.97 54997.82 88888.00 2011-08-18 12:25:10.875 230 12629.80 149.97 54997.82 88888.00 2011-08-18 12:25:11.000 230 12629.83 150.03 54997.82 88888.00 2011-08-18 12:25:11.125 230 12629.83 150.03 54997.88 88888.00 2011-08-18 12:25:11.250 230 12629.77 150.03 54997.82 88888.00 2011-08-18 12:25:11.375 230 12629.75 150.00 54997.82 88888.00 2011-08-18 12:25:11.500 230 12629.77 150.00 54997.80 88888.00 2011-08-18 12:25:11.625 230 12629.75 150.00 54997.85 88888.00 2011-08-18 12:25:11.750 230 12629.73 150.03 54997.88 88888.00 2011-08-18 12:25:11.875 230 12629.67 150.05 54997.88 88888.00 2011-08-18 12:25:12.000 230 12629.65 150.07 54997.85 88888.00 2011-08-18 12:25:12.125 230 12629.65 150.05 54997.80 88888.00 2011-08-18 12:25:12.250 230 12629.62 150.00 54997.82 88888.00 2011-08-18 12:25:12.375 230 12629.62 150.03 54997.82 88888.00 2011-08-18 12:25:12.500 230 12629.62 150.03 54997.82 88888.00 2011-08-18 12:25:12.625 230 12629.60 150.05 54997.85 88888.00 2011-08-18 12:25:12.750 230 12629.58 150.05 54997.85 88888.00 2011-08-18 12:25:12.875 230 12629.60 150.03 54997.82 88888.00 2011-08-18 12:25:13.000 230 12629.62 150.07 54997.82 88888.00 2011-08-18 12:25:13.125 230 12629.70 150.07 54997.80 88888.00 2011-08-18 12:25:13.250 230 12629.67 150.05 54997.82 88888.00 2011-08-18 12:25:13.375 230 12629.65 150.05 54997.85 88888.00 2011-08-18 12:25:13.500 230 12629.62 150.07 54997.85 88888.00 2011-08-18 12:25:13.625 230 12629.58 150.12 54997.85 88888.00 2011-08-18 12:25:13.750 230 12629.58 150.15 54997.88 88888.00 2011-08-18 12:25:13.875 230 12629.58 150.12 54997.82 88888.00 2011-08-18 12:25:14.000 230 12629.60 150.10 54997.82 88888.00 2011-08-18 12:25:14.125 230 12629.55 150.05 54997.85 88888.00 2011-08-18 12:25:14.250 230 12629.52 150.07 54997.85 88888.00 2011-08-18 12:25:14.375 230 12629.60 150.12 54997.88 88888.00 2011-08-18 12:25:14.500 230 12629.60 150.12 54997.90 88888.00 2011-08-18 12:25:14.625 230 12629.60 150.12 54997.88 88888.00 2011-08-18 12:25:14.750 230 12629.58 150.12 54997.85 88888.00 2011-08-18 12:25:14.875 230 12629.55 150.12 54997.82 88888.00 2011-08-18 12:25:15.000 230 12629.58 150.15 54997.82 88888.00 2011-08-18 12:25:15.125 230 12629.60 150.15 54997.82 88888.00 2011-08-18 12:25:15.250 230 12629.62 150.12 54997.85 88888.00 2011-08-18 12:25:15.375 230 12629.62 150.15 54997.80 88888.00 2011-08-18 12:25:15.500 230 12629.58 150.15 54997.82 88888.00 2011-08-18 12:25:15.625 230 12629.58 150.18 54997.82 88888.00 2011-08-18 12:25:15.750 230 12629.55 150.18 54997.88 88888.00 2011-08-18 12:25:15.875 230 12629.58 150.18 54997.90 88888.00 2011-08-18 12:25:16.000 230 12629.60 150.20 54997.88 88888.00 2011-08-18 12:25:16.125 230 12629.62 150.22 54997.82 88888.00 2011-08-18 12:25:16.250 230 12629.62 150.22 54997.85 88888.00 2011-08-18 12:25:16.375 230 12629.65 150.22 54997.88 88888.00 2011-08-18 12:25:16.500 230 12629.65 150.28 54997.85 88888.00 2011-08-18 12:25:16.625 230 12629.60 150.20 54997.88 88888.00 2011-08-18 12:25:16.750 230 12629.58 150.20 54997.88 88888.00 2011-08-18 12:25:16.875 230 12629.60 150.20 54997.88 88888.00 2011-08-18 12:25:17.000 230 12629.58 150.22 54997.88 88888.00 2011-08-18 12:25:17.125 230 12629.62 150.22 54997.88 88888.00 2011-08-18 12:25:17.250 230 12629.67 150.25 54997.85 88888.00 2011-08-18 12:25:17.375 230 12629.65 150.28 54997.82 88888.00 2011-08-18 12:25:17.500 230 12629.58 150.28 54997.82 88888.00 2011-08-18 12:25:17.625 230 12629.55 150.28 54997.80 88888.00 2011-08-18 12:25:17.750 230 12629.55 150.28 54997.80 88888.00 2011-08-18 12:25:17.875 230 12629.62 150.30 54997.82 88888.00 2011-08-18 12:25:18.000 230 12629.65 150.30 54997.82 88888.00 2011-08-18 12:25:18.125 230 12629.62 150.32 54997.80 88888.00 2011-08-18 12:25:18.250 230 12629.60 150.32 54997.85 88888.00 2011-08-18 12:25:18.375 230 12629.60 150.32 54997.85 88888.00 2011-08-18 12:25:18.500 230 12629.60 150.35 54997.88 88888.00 2011-08-18 12:25:18.625 230 12629.62 150.35 54997.85 88888.00 2011-08-18 12:25:18.750 230 12629.58 150.32 54997.85 88888.00 2011-08-18 12:25:18.875 230 12629.52 150.32 54997.82 88888.00 2011-08-18 12:25:19.000 230 12629.55 150.32 54997.82 88888.00 2011-08-18 12:25:19.125 230 12629.62 150.32 54997.85 88888.00 2011-08-18 12:25:19.250 230 12629.62 150.40 54997.88 88888.00 2011-08-18 12:25:19.375 230 12629.65 150.40 54997.85 88888.00 2011-08-18 12:25:19.500 230 12629.60 150.40 54997.82 88888.00 2011-08-18 12:25:19.625 230 12629.58 150.40 54997.82 88888.00 2011-08-18 12:25:19.750 230 12629.60 150.38 54997.88 88888.00 2011-08-18 12:25:19.875 230 12629.60 150.40 54997.88 88888.00 2011-08-18 12:25:20.000 230 12629.58 150.40 54997.82 88888.00 2011-08-18 12:25:20.125 230 12629.55 150.38 54997.82 88888.00 2011-08-18 12:25:20.250 230 12629.50 150.38 54997.82 88888.00 2011-08-18 12:25:20.375 230 12629.58 150.43 54997.85 88888.00 2011-08-18 12:25:20.500 230 12629.55 150.43 54997.88 88888.00 2011-08-18 12:25:20.625 230 12629.58 150.43 54997.82 88888.00 2011-08-18 12:25:20.750 230 12629.58 150.43 54997.82 88888.00 2011-08-18 12:25:20.875 230 12629.55 150.45 54997.82 88888.00 2011-08-18 12:25:21.000 230 12629.52 150.45 54997.80 88888.00 2011-08-18 12:25:21.125 230 12629.50 150.47 54997.85 88888.00 2011-08-18 12:25:21.250 230 12629.48 150.47 54997.85 88888.00 2011-08-18 12:25:21.375 230 12629.52 150.45 54997.82 88888.00 2011-08-18 12:25:21.500 230 12629.58 150.47 54997.82 88888.00 2011-08-18 12:25:21.625 230 12629.58 150.47 54997.82 88888.00 2011-08-18 12:25:21.750 230 12629.50 150.47 54997.82 88888.00 2011-08-18 12:25:21.875 230 12629.48 150.47 54997.80 88888.00 2011-08-18 12:25:22.000 230 12629.52 150.45 54997.75 88888.00 2011-08-18 12:25:22.125 230 12629.50 150.50 54997.80 88888.00 2011-08-18 12:25:22.250 230 12629.42 150.50 54997.85 88888.00 2011-08-18 12:25:22.375 230 12629.48 150.50 54997.82 88888.00 2011-08-18 12:25:22.500 230 12629.50 150.53 54997.80 88888.00 2011-08-18 12:25:22.625 230 12629.55 150.50 54997.82 88888.00 2011-08-18 12:25:22.750 230 12629.52 150.53 54997.82 88888.00 2011-08-18 12:25:22.875 230 12629.50 150.55 54997.82 88888.00 2011-08-18 12:25:23.000 230 12629.50 150.55 54997.80 88888.00 2011-08-18 12:25:23.125 230 12629.50 150.53 54997.82 88888.00 2011-08-18 12:25:23.250 230 12629.48 150.50 54997.80 88888.00 2011-08-18 12:25:23.375 230 12629.58 150.53 54997.82 88888.00 2011-08-18 12:25:23.500 230 12629.58 150.55 54997.82 88888.00 2011-08-18 12:25:23.625 230 12629.50 150.55 54997.82 88888.00 2011-08-18 12:25:23.750 230 12629.48 150.57 54997.80 88888.00 2011-08-18 12:25:23.875 230 12629.55 150.60 54997.80 88888.00 2011-08-18 12:25:24.000 230 12629.58 150.60 54997.80 88888.00 2011-08-18 12:25:24.125 230 12629.50 150.60 54997.78 88888.00 2011-08-18 12:25:24.250 230 12629.50 150.57 54997.80 88888.00 2011-08-18 12:25:24.375 230 12629.58 150.60 54997.80 88888.00 2011-08-18 12:25:24.500 230 12629.55 150.62 54997.80 88888.00 2011-08-18 12:25:24.625 230 12629.52 150.60 54997.80 88888.00 2011-08-18 12:25:24.750 230 12629.55 150.57 54997.78 88888.00 2011-08-18 12:25:24.875 230 12629.58 150.62 54997.80 88888.00 2011-08-18 12:25:25.000 230 12629.55 150.65 54997.78 88888.00 2011-08-18 12:25:25.125 230 12629.52 150.65 54997.80 88888.00 2011-08-18 12:25:25.250 230 12629.52 150.65 54997.82 88888.00 2011-08-18 12:25:25.375 230 12629.55 150.62 54997.78 88888.00 2011-08-18 12:25:25.500 230 12629.58 150.65 54997.80 88888.00 2011-08-18 12:25:25.625 230 12629.52 150.62 54997.82 88888.00 2011-08-18 12:25:25.750 230 12629.50 150.65 54997.82 88888.00 2011-08-18 12:25:25.875 230 12629.55 150.65 54997.78 88888.00 2011-08-18 12:25:26.000 230 12629.52 150.65 54997.78 88888.00 2011-08-18 12:25:26.125 230 12629.52 150.65 54997.78 88888.00 2011-08-18 12:25:26.250 230 12629.52 150.70 54997.78 88888.00 2011-08-18 12:25:26.375 230 12629.55 150.72 54997.80 88888.00 2011-08-18 12:25:26.500 230 12629.50 150.72 54997.82 88888.00 2011-08-18 12:25:26.625 230 12629.50 150.72 54997.80 88888.00 2011-08-18 12:25:26.750 230 12629.52 150.72 54997.80 88888.00 2011-08-18 12:25:26.875 230 12629.52 150.78 54997.80 88888.00 2011-08-18 12:25:27.000 230 12629.58 150.75 54997.80 88888.00 2011-08-18 12:25:27.125 230 12629.62 150.78 54997.80 88888.00 2011-08-18 12:25:27.250 230 12629.60 150.78 54997.80 88888.00 2011-08-18 12:25:27.375 230 12629.55 150.82 54997.82 88888.00 2011-08-18 12:25:27.500 230 12629.50 150.80 54997.82 88888.00 2011-08-18 12:25:27.625 230 12629.52 150.80 54997.78 88888.00 2011-08-18 12:25:27.750 230 12629.50 150.82 54997.80 88888.00 2011-08-18 12:25:27.875 230 12629.45 150.88 54997.80 88888.00 2011-08-18 12:25:28.000 230 12629.50 150.85 54997.80 88888.00 2011-08-18 12:25:28.125 230 12629.48 150.82 54997.80 88888.00 2011-08-18 12:25:28.250 230 12629.42 150.80 54997.82 88888.00 2011-08-18 12:25:28.375 230 12629.45 150.80 54997.80 88888.00 2011-08-18 12:25:28.500 230 12629.48 150.82 54997.75 88888.00 2011-08-18 12:25:28.625 230 12629.48 150.80 54997.78 88888.00 2011-08-18 12:25:28.750 230 12629.42 150.82 54997.82 88888.00 2011-08-18 12:25:28.875 230 12629.40 150.85 54997.82 88888.00 2011-08-18 12:25:29.000 230 12629.42 150.88 54997.82 88888.00 2011-08-18 12:25:29.125 230 12629.42 150.88 54997.80 88888.00 2011-08-18 12:25:29.250 230 12629.42 150.88 54997.78 88888.00 2011-08-18 12:25:29.375 230 12629.50 150.85 54997.75 88888.00 2011-08-18 12:25:29.500 230 12629.52 150.88 54997.72 88888.00 2011-08-18 12:25:29.625 230 12629.45 150.88 54997.75 88888.00 2011-08-18 12:25:29.750 230 12629.45 150.90 54997.80 88888.00 2011-08-18 12:25:29.875 230 12629.48 150.93 54997.80 88888.00 2011-08-18 12:25:30.000 230 12629.42 150.93 54997.78 88888.00 2011-08-18 12:25:30.125 230 12629.45 150.90 54997.75 88888.00 2011-08-18 12:25:30.250 230 12629.45 150.88 54997.75 88888.00 2011-08-18 12:25:30.375 230 12629.50 150.90 54997.75 88888.00 2011-08-18 12:25:30.500 230 12629.48 150.88 54997.75 88888.00 2011-08-18 12:25:30.625 230 12629.48 150.90 54997.75 88888.00 2011-08-18 12:25:30.750 230 12629.50 150.95 54997.78 88888.00 2011-08-18 12:25:30.875 230 12629.50 150.90 54997.78 88888.00 2011-08-18 12:25:31.000 230 12629.52 150.93 54997.75 88888.00 2011-08-18 12:25:31.125 230 12629.55 150.95 54997.72 88888.00 2011-08-18 12:25:31.250 230 12629.58 150.93 54997.75 88888.00 2011-08-18 12:25:31.375 230 12629.58 150.93 54997.78 88888.00 2011-08-18 12:25:31.500 230 12629.52 150.93 54997.78 88888.00 2011-08-18 12:25:31.625 230 12629.50 150.97 54997.80 88888.00 2011-08-18 12:25:31.750 230 12629.48 150.95 54997.75 88888.00 2011-08-18 12:25:31.875 230 12629.45 150.95 54997.75 88888.00 2011-08-18 12:25:32.000 230 12629.45 150.95 54997.75 88888.00 2011-08-18 12:25:32.125 230 12629.40 150.95 54997.78 88888.00 2011-08-18 12:25:32.250 230 12629.40 150.97 54997.78 88888.00 2011-08-18 12:25:32.375 230 12629.42 150.95 54997.72 88888.00 2011-08-18 12:25:32.500 230 12629.48 150.97 54997.72 88888.00 2011-08-18 12:25:32.625 230 12629.52 151.00 54997.78 88888.00 2011-08-18 12:25:32.750 230 12629.50 151.00 54997.78 88888.00 2011-08-18 12:25:32.875 230 12629.50 150.97 54997.75 88888.00 2011-08-18 12:25:33.000 230 12629.38 150.93 54997.72 88888.00 2011-08-18 12:25:33.125 230 12629.38 150.93 54997.72 88888.00 2011-08-18 12:25:33.250 230 12629.35 150.97 54997.80 88888.00 2011-08-18 12:25:33.375 230 12629.42 151.00 54997.78 88888.00 2011-08-18 12:25:33.500 230 12629.50 151.03 54997.75 88888.00 2011-08-18 12:25:33.625 230 12629.45 151.00 54997.75 88888.00 2011-08-18 12:25:33.750 230 12629.40 151.00 54997.72 88888.00 2011-08-18 12:25:33.875 230 12629.40 151.03 54997.75 88888.00 2011-08-18 12:25:34.000 230 12629.48 151.03 54997.75 88888.00 2011-08-18 12:25:34.125 230 12629.52 151.05 54997.78 88888.00 2011-08-18 12:25:34.250 230 12629.48 151.07 54997.80 88888.00 2011-08-18 12:25:34.375 230 12629.55 151.10 54997.82 88888.00 2011-08-18 12:25:34.500 230 12629.52 151.07 54997.80 88888.00 2011-08-18 12:25:34.625 230 12629.55 151.05 54997.78 88888.00 2011-08-18 12:25:34.750 230 12629.55 151.03 54997.78 88888.00 2011-08-18 12:25:34.875 230 12629.45 151.03 54997.75 88888.00 2011-08-18 12:25:35.000 230 12629.45 151.05 54997.75 88888.00 2011-08-18 12:25:35.125 230 12629.48 151.07 54997.75 88888.00 2011-08-18 12:25:35.250 230 12629.45 151.07 54997.78 88888.00 2011-08-18 12:25:35.375 230 12629.48 151.05 54997.75 88888.00 2011-08-18 12:25:35.500 230 12629.52 151.07 54997.78 88888.00 2011-08-18 12:25:35.625 230 12629.58 151.07 54997.72 88888.00 2011-08-18 12:25:35.750 230 12629.60 151.07 54997.70 88888.00 2011-08-18 12:25:35.875 230 12629.62 151.10 54997.75 88888.00 2011-08-18 12:25:36.000 230 12629.60 151.07 54997.75 88888.00 2011-08-18 12:25:36.125 230 12629.58 151.07 54997.78 88888.00 2011-08-18 12:25:36.250 230 12629.52 151.10 54997.78 88888.00 2011-08-18 12:25:36.375 230 12629.52 151.12 54997.78 88888.00 2011-08-18 12:25:36.500 230 12629.50 151.15 54997.75 88888.00 2011-08-18 12:25:36.625 230 12629.48 151.10 54997.75 88888.00 2011-08-18 12:25:36.750 230 12629.42 151.10 54997.72 88888.00 2011-08-18 12:25:36.875 230 12629.45 151.12 54997.75 88888.00 2011-08-18 12:25:37.000 230 12629.48 151.15 54997.70 88888.00 2011-08-18 12:25:37.125 230 12629.50 151.10 54997.72 88888.00 2011-08-18 12:25:37.250 230 12629.50 151.10 54997.72 88888.00 2011-08-18 12:25:37.375 230 12629.52 151.10 54997.78 88888.00 2011-08-18 12:25:37.500 230 12629.48 151.07 54997.75 88888.00 2011-08-18 12:25:37.625 230 12629.48 151.07 54997.75 88888.00 2011-08-18 12:25:37.750 230 12629.42 151.07 54997.75 88888.00 2011-08-18 12:25:37.875 230 12629.45 151.10 54997.72 88888.00 2011-08-18 12:25:38.000 230 12629.50 151.07 54997.72 88888.00 2011-08-18 12:25:38.125 230 12629.50 151.07 54997.75 88888.00 2011-08-18 12:25:38.250 230 12629.48 151.10 54997.75 88888.00 2011-08-18 12:25:38.375 230 12629.52 151.12 54997.75 88888.00 2011-08-18 12:25:38.500 230 12629.48 151.15 54997.75 88888.00 2011-08-18 12:25:38.625 230 12629.42 151.15 54997.78 88888.00 2011-08-18 12:25:38.750 230 12629.50 151.18 54997.78 88888.00 2011-08-18 12:25:38.875 230 12629.50 151.18 54997.75 88888.00 2011-08-18 12:25:39.000 230 12629.45 151.12 54997.75 88888.00 2011-08-18 12:25:39.125 230 12629.38 151.10 54997.72 88888.00 2011-08-18 12:25:39.250 230 12629.35 151.10 54997.72 88888.00 2011-08-18 12:25:39.375 230 12629.38 151.10 54997.70 88888.00 2011-08-18 12:25:39.500 230 12629.35 151.15 54997.75 88888.00 2011-08-18 12:25:39.625 230 12629.38 151.20 54997.80 88888.00 2011-08-18 12:25:39.750 230 12629.45 151.18 54997.75 88888.00 2011-08-18 12:25:39.875 230 12629.50 151.18 54997.72 88888.00 2011-08-18 12:25:40.000 230 12629.50 151.15 54997.75 88888.00 2011-08-18 12:25:40.125 230 12629.45 151.12 54997.78 88888.00 2011-08-18 12:25:40.250 230 12629.48 151.12 54997.75 88888.00 2011-08-18 12:25:40.375 230 12629.55 151.18 54997.72 88888.00 2011-08-18 12:25:40.500 230 12629.55 151.18 54997.72 88888.00 2011-08-18 12:25:40.625 230 12629.55 151.15 54997.72 88888.00 2011-08-18 12:25:40.750 230 12629.52 151.15 54997.75 88888.00 2011-08-18 12:25:40.875 230 12629.50 151.15 54997.78 88888.00 2011-08-18 12:25:41.000 230 12629.45 151.12 54997.75 88888.00 2011-08-18 12:25:41.125 230 12629.45 151.18 54997.72 88888.00 2011-08-18 12:25:41.250 230 12629.42 151.18 54997.70 88888.00 2011-08-18 12:25:41.375 230 12629.40 151.15 54997.72 88888.00 2011-08-18 12:25:41.500 230 12629.45 151.20 54997.75 88888.00 2011-08-18 12:25:41.625 230 12629.42 151.15 54997.72 88888.00 2011-08-18 12:25:41.750 230 12629.42 151.15 54997.75 88888.00 2011-08-18 12:25:41.875 230 12629.48 151.15 54997.78 88888.00 2011-08-18 12:25:42.000 230 12629.48 151.15 54997.72 88888.00 2011-08-18 12:25:42.125 230 12629.48 151.15 54997.72 88888.00 2011-08-18 12:25:42.250 230 12629.48 151.15 54997.75 88888.00 2011-08-18 12:25:42.375 230 12629.50 151.20 54997.72 88888.00 2011-08-18 12:25:42.500 230 12629.55 151.18 54997.72 88888.00 2011-08-18 12:25:42.625 230 12629.55 151.18 54997.72 88888.00 2011-08-18 12:25:42.750 230 12629.45 151.18 54997.75 88888.00 2011-08-18 12:25:42.875 230 12629.38 151.18 54997.75 88888.00 2011-08-18 12:25:43.000 230 12629.40 151.18 54997.75 88888.00 2011-08-18 12:25:43.125 230 12629.45 151.15 54997.72 88888.00 2011-08-18 12:25:43.250 230 12629.50 151.12 54997.72 88888.00 2011-08-18 12:25:43.375 230 12629.52 151.15 54997.72 88888.00 2011-08-18 12:25:43.500 230 12629.48 151.15 54997.72 88888.00 2011-08-18 12:25:43.625 230 12629.45 151.18 54997.72 88888.00 2011-08-18 12:25:43.750 230 12629.48 151.18 54997.70 88888.00 2011-08-18 12:25:43.875 230 12629.48 151.18 54997.68 88888.00 2011-08-18 12:25:44.000 230 12629.50 151.20 54997.72 88888.00 2011-08-18 12:25:44.125 230 12629.52 151.20 54997.70 88888.00 2011-08-18 12:25:44.250 230 12629.48 151.20 54997.72 88888.00 2011-08-18 12:25:44.375 230 12629.55 151.22 54997.72 88888.00 2011-08-18 12:25:44.500 230 12629.52 151.20 54997.72 88888.00 2011-08-18 12:25:44.625 230 12629.45 151.18 54997.72 88888.00 2011-08-18 12:25:44.750 230 12629.52 151.20 54997.72 88888.00 2011-08-18 12:25:44.875 230 12629.58 151.20 54997.70 88888.00 2011-08-18 12:25:45.000 230 12629.55 151.20 54997.68 88888.00 2011-08-18 12:25:45.125 230 12629.55 151.20 54997.70 88888.00 2011-08-18 12:25:45.250 230 12629.55 151.18 54997.72 88888.00 2011-08-18 12:25:45.375 230 12629.52 151.18 54997.75 88888.00 2011-08-18 12:25:45.500 230 12629.52 151.20 54997.72 88888.00 2011-08-18 12:25:45.625 230 12629.55 151.22 54997.70 88888.00 2011-08-18 12:25:45.750 230 12629.58 151.20 54997.70 88888.00 2011-08-18 12:25:45.875 230 12629.52 151.20 54997.70 88888.00 2011-08-18 12:25:46.000 230 12629.42 151.20 54997.68 88888.00 2011-08-18 12:25:46.125 230 12629.40 151.22 54997.70 88888.00 2011-08-18 12:25:46.250 230 12629.35 151.20 54997.70 88888.00 2011-08-18 12:25:46.375 230 12629.40 151.20 54997.70 88888.00 2011-08-18 12:25:46.500 230 12629.40 151.20 54997.68 88888.00 2011-08-18 12:25:46.625 230 12629.45 151.22 54997.70 88888.00 2011-08-18 12:25:46.750 230 12629.48 151.22 54997.68 88888.00 2011-08-18 12:25:46.875 230 12629.50 151.22 54997.70 88888.00 2011-08-18 12:25:47.000 230 12629.55 151.22 54997.70 88888.00 2011-08-18 12:25:47.125 230 12629.52 151.22 54997.72 88888.00 2011-08-18 12:25:47.250 230 12629.50 151.22 54997.68 88888.00 2011-08-18 12:25:47.375 230 12629.48 151.20 54997.68 88888.00 2011-08-18 12:25:47.500 230 12629.50 151.20 54997.70 88888.00 2011-08-18 12:25:47.625 230 12629.50 151.20 54997.70 88888.00 2011-08-18 12:25:47.750 230 12629.52 151.22 54997.72 88888.00 2011-08-18 12:25:47.875 230 12629.55 151.25 54997.68 88888.00 2011-08-18 12:25:48.000 230 12629.55 151.25 54997.68 88888.00 2011-08-18 12:25:48.125 230 12629.52 151.22 54997.72 88888.00 2011-08-18 12:25:48.250 230 12629.50 151.20 54997.70 88888.00 2011-08-18 12:25:48.375 230 12629.48 151.22 54997.68 88888.00 2011-08-18 12:25:48.500 230 12629.50 151.22 54997.68 88888.00 2011-08-18 12:25:48.625 230 12629.55 151.25 54997.72 88888.00 2011-08-18 12:25:48.750 230 12629.55 151.28 54997.70 88888.00 2011-08-18 12:25:48.875 230 12629.50 151.25 54997.70 88888.00 2011-08-18 12:25:49.000 230 12629.45 151.28 54997.68 88888.00 2011-08-18 12:25:49.125 230 12629.50 151.28 54997.70 88888.00 2011-08-18 12:25:49.250 230 12629.55 151.25 54997.68 88888.00 2011-08-18 12:25:49.375 230 12629.60 151.25 54997.65 88888.00 2011-08-18 12:25:49.500 230 12629.58 151.25 54997.68 88888.00 2011-08-18 12:25:49.625 230 12629.55 151.28 54997.68 88888.00 2011-08-18 12:25:49.750 230 12629.55 151.28 54997.68 88888.00 2011-08-18 12:25:49.875 230 12629.58 151.30 54997.68 88888.00 2011-08-18 12:25:50.000 230 12629.60 151.28 54997.65 88888.00 2011-08-18 12:25:50.125 230 12629.58 151.25 54997.70 88888.00 2011-08-18 12:25:50.250 230 12629.52 151.28 54997.70 88888.00 2011-08-18 12:25:50.375 230 12629.58 151.28 54997.68 88888.00 2011-08-18 12:25:50.500 230 12629.52 151.32 54997.68 88888.00 2011-08-18 12:25:50.625 230 12629.48 151.32 54997.68 88888.00 2011-08-18 12:25:50.750 230 12629.48 151.30 54997.70 88888.00 2011-08-18 12:25:50.875 230 12629.55 151.32 54997.68 88888.00 2011-08-18 12:25:51.000 230 12629.58 151.30 54997.62 88888.00 2011-08-18 12:25:51.125 230 12629.55 151.30 54997.68 88888.00 2011-08-18 12:25:51.250 230 12629.50 151.28 54997.68 88888.00 2011-08-18 12:25:51.375 230 12629.55 151.32 54997.70 88888.00 2011-08-18 12:25:51.500 230 12629.58 151.38 54997.70 88888.00 2011-08-18 12:25:51.625 230 12629.58 151.35 54997.68 88888.00 2011-08-18 12:25:51.750 230 12629.55 151.35 54997.65 88888.00 2011-08-18 12:25:51.875 230 12629.58 151.35 54997.65 88888.00 2011-08-18 12:25:52.000 230 12629.65 151.35 54997.65 88888.00 2011-08-18 12:25:52.125 230 12629.60 151.35 54997.68 88888.00 2011-08-18 12:25:52.250 230 12629.50 151.32 54997.65 88888.00 2011-08-18 12:25:52.375 230 12629.55 151.32 54997.65 88888.00 2011-08-18 12:25:52.500 230 12629.55 151.35 54997.68 88888.00 2011-08-18 12:25:52.625 230 12629.52 151.35 54997.65 88888.00 2011-08-18 12:25:52.750 230 12629.58 151.35 54997.62 88888.00 2011-08-18 12:25:52.875 230 12629.62 151.38 54997.65 88888.00 2011-08-18 12:25:53.000 230 12629.62 151.35 54997.62 88888.00 2011-08-18 12:25:53.125 230 12629.62 151.35 54997.62 88888.00 2011-08-18 12:25:53.250 230 12629.58 151.38 54997.62 88888.00 2011-08-18 12:25:53.375 230 12629.58 151.38 54997.60 88888.00 2011-08-18 12:25:53.500 230 12629.55 151.35 54997.62 88888.00 2011-08-18 12:25:53.625 230 12629.50 151.32 54997.65 88888.00 2011-08-18 12:25:53.750 230 12629.45 151.38 54997.68 88888.00 2011-08-18 12:25:53.875 230 12629.55 151.38 54997.65 88888.00 2011-08-18 12:25:54.000 230 12629.62 151.40 54997.65 88888.00 2011-08-18 12:25:54.125 230 12629.62 151.38 54997.65 88888.00 2011-08-18 12:25:54.250 230 12629.60 151.35 54997.65 88888.00 2011-08-18 12:25:54.375 230 12629.65 151.38 54997.68 88888.00 2011-08-18 12:25:54.500 230 12629.60 151.38 54997.65 88888.00 2011-08-18 12:25:54.625 230 12629.62 151.35 54997.62 88888.00 2011-08-18 12:25:54.750 230 12629.70 151.38 54997.62 88888.00 2011-08-18 12:25:54.875 230 12629.67 151.38 54997.65 88888.00 2011-08-18 12:25:55.000 230 12629.62 151.40 54997.65 88888.00 2011-08-18 12:25:55.125 230 12629.62 151.38 54997.65 88888.00 2011-08-18 12:25:55.250 230 12629.67 151.35 54997.68 88888.00 2011-08-18 12:25:55.375 230 12629.75 151.40 54997.65 88888.00 2011-08-18 12:25:55.500 230 12629.77 151.40 54997.68 88888.00 2011-08-18 12:25:55.625 230 12629.75 151.43 54997.62 88888.00 2011-08-18 12:25:55.750 230 12629.67 151.40 54997.62 88888.00 2011-08-18 12:25:55.875 230 12629.62 151.40 54997.60 88888.00 2011-08-18 12:25:56.000 230 12629.65 151.38 54997.60 88888.00 2011-08-18 12:25:56.125 230 12629.73 151.38 54997.60 88888.00 2011-08-18 12:25:56.250 230 12629.73 151.35 54997.62 88888.00 2011-08-18 12:25:56.375 230 12629.73 151.38 54997.60 88888.00 2011-08-18 12:25:56.500 230 12629.75 151.43 54997.60 88888.00 2011-08-18 12:25:56.625 230 12629.70 151.45 54997.62 88888.00 2011-08-18 12:25:56.750 230 12629.70 151.45 54997.62 88888.00 2011-08-18 12:25:56.875 230 12629.70 151.43 54997.62 88888.00 2011-08-18 12:25:57.000 230 12629.65 151.40 54997.62 88888.00 2011-08-18 12:25:57.125 230 12629.65 151.45 54997.68 88888.00 2011-08-18 12:25:57.250 230 12629.60 151.47 54997.65 88888.00 2011-08-18 12:25:57.375 230 12629.62 151.40 54997.62 88888.00 2011-08-18 12:25:57.500 230 12629.70 151.43 54997.60 88888.00 2011-08-18 12:25:57.625 230 12629.77 151.47 54997.62 88888.00 2011-08-18 12:25:57.750 230 12629.73 151.45 54997.62 88888.00 2011-08-18 12:25:57.875 230 12629.70 151.47 54997.62 88888.00 2011-08-18 12:25:58.000 230 12629.70 151.47 54997.62 88888.00 2011-08-18 12:25:58.125 230 12629.67 151.47 54997.60 88888.00 2011-08-18 12:25:58.250 230 12629.70 151.47 54997.62 88888.00 2011-08-18 12:25:58.375 230 12629.83 151.50 54997.65 88888.00 2011-08-18 12:25:58.500 230 12629.85 151.53 54997.62 88888.00 2011-08-18 12:25:58.625 230 12629.80 151.50 54997.60 88888.00 2011-08-18 12:25:58.750 230 12629.70 151.47 54997.60 88888.00 2011-08-18 12:25:58.875 230 12629.73 151.50 54997.60 88888.00 2011-08-18 12:25:59.000 230 12629.75 151.50 54997.60 88888.00 2011-08-18 12:25:59.125 230 12629.67 151.53 54997.60 88888.00 2011-08-18 12:25:59.250 230 12629.70 151.50 54997.60 88888.00 2011-08-18 12:25:59.375 230 12629.73 151.50 54997.57 88888.00 2011-08-18 12:25:59.500 230 12629.75 151.50 54997.60 88888.00 2011-08-18 12:25:59.625 230 12629.75 151.50 54997.60 88888.00 2011-08-18 12:25:59.750 230 12629.73 151.50 54997.62 88888.00 2011-08-18 12:25:59.875 230 12629.67 151.55 54997.65 88888.00 2011-08-18 12:26:00.000 230 12629.75 151.53 54997.60 88888.00 2011-08-18 12:26:00.125 230 12629.75 151.53 54997.60 88888.00 2011-08-18 12:26:00.250 230 12629.65 151.53 54997.60 88888.00 2011-08-18 12:26:00.375 230 12629.70 151.53 54997.60 88888.00 2011-08-18 12:26:00.500 230 12629.70 151.55 54997.60 88888.00 2011-08-18 12:26:00.625 230 12629.73 151.55 54997.60 88888.00 2011-08-18 12:26:00.750 230 12629.73 151.57 54997.60 88888.00 2011-08-18 12:26:00.875 230 12629.70 151.55 54997.65 88888.00 2011-08-18 12:26:01.000 230 12629.75 151.55 54997.62 88888.00 2011-08-18 12:26:01.125 230 12629.73 151.53 54997.62 88888.00 2011-08-18 12:26:01.250 230 12629.70 151.50 54997.62 88888.00 2011-08-18 12:26:01.375 230 12629.73 151.55 54997.65 88888.00 2011-08-18 12:26:01.500 230 12629.70 151.57 54997.65 88888.00 2011-08-18 12:26:01.625 230 12629.70 151.55 54997.62 88888.00 2011-08-18 12:26:01.750 230 12629.73 151.55 54997.62 88888.00 2011-08-18 12:26:01.875 230 12629.67 151.55 54997.62 88888.00 2011-08-18 12:26:02.000 230 12629.65 151.55 54997.62 88888.00 2011-08-18 12:26:02.125 230 12629.65 151.60 54997.62 88888.00 2011-08-18 12:26:02.250 230 12629.60 151.60 54997.62 88888.00 2011-08-18 12:26:02.375 230 12629.62 151.55 54997.60 88888.00 2011-08-18 12:26:02.500 230 12629.67 151.55 54997.60 88888.00 2011-08-18 12:26:02.625 230 12629.67 151.60 54997.60 88888.00 2011-08-18 12:26:02.750 230 12629.70 151.62 54997.60 88888.00 2011-08-18 12:26:02.875 230 12629.73 151.60 54997.60 88888.00 2011-08-18 12:26:03.000 230 12629.67 151.60 54997.57 88888.00 2011-08-18 12:26:03.125 230 12629.67 151.57 54997.57 88888.00 2011-08-18 12:26:03.250 230 12629.62 151.62 54997.57 88888.00 2011-08-18 12:26:03.375 230 12629.65 151.62 54997.55 88888.00 2011-08-18 12:26:03.500 230 12629.67 151.60 54997.57 88888.00 2011-08-18 12:26:03.625 230 12629.67 151.60 54997.60 88888.00 2011-08-18 12:26:03.750 230 12629.67 151.60 54997.62 88888.00 2011-08-18 12:26:03.875 230 12629.75 151.57 54997.60 88888.00 2011-08-18 12:26:04.000 230 12629.75 151.60 54997.57 88888.00 2011-08-18 12:26:04.125 230 12629.67 151.60 54997.60 88888.00 2011-08-18 12:26:04.250 230 12629.62 151.60 54997.60 88888.00 2011-08-18 12:26:04.375 230 12629.70 151.60 54997.62 88888.00 2011-08-18 12:26:04.500 230 12629.67 151.60 54997.60 88888.00 2011-08-18 12:26:04.625 230 12629.73 151.62 54997.60 88888.00 2011-08-18 12:26:04.750 230 12629.65 151.65 54997.60 88888.00 2011-08-18 12:26:04.875 230 12629.62 151.65 54997.60 88888.00 2011-08-18 12:26:05.000 230 12629.67 151.65 54997.57 88888.00 2011-08-18 12:26:05.125 230 12629.70 151.62 54997.60 88888.00 2011-08-18 12:26:05.250 230 12629.73 151.62 54997.62 88888.00 2011-08-18 12:26:05.375 230 12629.75 151.65 54997.62 88888.00 2011-08-18 12:26:05.500 230 12629.73 151.65 54997.60 88888.00 2011-08-18 12:26:05.625 230 12629.67 151.62 54997.60 88888.00 2011-08-18 12:26:05.750 230 12629.70 151.65 54997.62 88888.00 2011-08-18 12:26:05.875 230 12629.73 151.68 54997.65 88888.00 2011-08-18 12:26:06.000 230 12629.70 151.62 54997.60 88888.00 2011-08-18 12:26:06.125 230 12629.73 151.62 54997.60 88888.00 2011-08-18 12:26:06.250 230 12629.75 151.62 54997.62 88888.00 2011-08-18 12:26:06.375 230 12629.70 151.68 54997.65 88888.00 2011-08-18 12:26:06.500 230 12629.70 151.68 54997.62 88888.00 2011-08-18 12:26:06.625 230 12629.70 151.65 54997.62 88888.00 2011-08-18 12:26:06.750 230 12629.67 151.62 54997.62 88888.00 2011-08-18 12:26:06.875 230 12629.67 151.62 54997.60 88888.00 2011-08-18 12:26:07.000 230 12629.65 151.65 54997.60 88888.00 2011-08-18 12:26:07.125 230 12629.62 151.65 54997.65 88888.00 2011-08-18 12:26:07.250 230 12629.58 151.65 54997.65 88888.00 2011-08-18 12:26:07.375 230 12629.62 151.62 54997.60 88888.00 2011-08-18 12:26:07.500 230 12629.62 151.65 54997.62 88888.00 2011-08-18 12:26:07.625 230 12629.62 151.65 54997.62 88888.00 2011-08-18 12:26:07.750 230 12629.65 151.68 54997.62 88888.00 2011-08-18 12:26:07.875 230 12629.70 151.70 54997.62 88888.00 2011-08-18 12:26:08.000 230 12629.65 151.68 54997.62 88888.00 2011-08-18 12:26:08.125 230 12629.65 151.68 54997.65 88888.00 2011-08-18 12:26:08.250 230 12629.67 151.68 54997.60 88888.00 2011-08-18 12:26:08.375 230 12629.70 151.68 54997.60 88888.00 2011-08-18 12:26:08.500 230 12629.70 151.68 54997.57 88888.00 2011-08-18 12:26:08.625 230 12629.73 151.68 54997.60 88888.00 2011-08-18 12:26:08.750 230 12629.73 151.68 54997.62 88888.00 2011-08-18 12:26:08.875 230 12629.73 151.68 54997.62 88888.00 2011-08-18 12:26:09.000 230 12629.73 151.68 54997.60 88888.00 2011-08-18 12:26:09.125 230 12629.70 151.68 54997.62 88888.00 2011-08-18 12:26:09.250 230 12629.73 151.65 54997.62 88888.00 2011-08-18 12:26:09.375 230 12629.70 151.68 54997.60 88888.00 2011-08-18 12:26:09.500 230 12629.73 151.70 54997.62 88888.00 2011-08-18 12:26:09.625 230 12629.70 151.70 54997.60 88888.00 2011-08-18 12:26:09.750 230 12629.67 151.70 54997.60 88888.00 2011-08-18 12:26:09.875 230 12629.62 151.68 54997.60 88888.00 2011-08-18 12:26:10.000 230 12629.65 151.65 54997.60 88888.00 2011-08-18 12:26:10.125 230 12629.75 151.68 54997.60 88888.00 2011-08-18 12:26:10.250 230 12629.80 151.62 54997.57 88888.00 2011-08-18 12:26:10.375 230 12629.77 151.65 54997.57 88888.00 2011-08-18 12:26:10.500 230 12629.70 151.70 54997.57 88888.00 2011-08-18 12:26:10.625 230 12629.65 151.72 54997.55 88888.00 2011-08-18 12:26:10.750 230 12629.65 151.72 54997.60 88888.00 2011-08-18 12:26:10.875 230 12629.65 151.72 54997.60 88888.00 2011-08-18 12:26:11.000 230 12629.62 151.68 54997.60 88888.00 2011-08-18 12:26:11.125 230 12629.62 151.68 54997.60 88888.00 2011-08-18 12:26:11.250 230 12629.65 151.68 54997.60 88888.00 2011-08-18 12:26:11.375 230 12629.65 151.70 54997.62 88888.00 2011-08-18 12:26:11.500 230 12629.67 151.72 54997.60 88888.00 2011-08-18 12:26:11.625 230 12629.73 151.72 54997.60 88888.00 2011-08-18 12:26:11.750 230 12629.67 151.72 54997.60 88888.00 2011-08-18 12:26:11.875 230 12629.70 151.68 54997.57 88888.00 2011-08-18 12:26:12.000 230 12629.73 151.70 54997.57 88888.00 2011-08-18 12:26:12.125 230 12629.75 151.72 54997.62 88888.00 2011-08-18 12:26:12.250 230 12629.75 151.72 54997.60 88888.00 2011-08-18 12:26:12.375 230 12629.73 151.72 54997.57 88888.00 2011-08-18 12:26:12.500 230 12629.75 151.72 54997.60 88888.00 2011-08-18 12:26:12.625 230 12629.80 151.75 54997.57 88888.00 2011-08-18 12:26:12.750 230 12629.73 151.72 54997.57 88888.00 2011-08-18 12:26:12.875 230 12629.70 151.70 54997.57 88888.00 2011-08-18 12:26:13.000 230 12629.75 151.70 54997.57 88888.00 2011-08-18 12:26:13.125 230 12629.85 151.72 54997.60 88888.00 2011-08-18 12:26:13.250 230 12629.83 151.72 54997.62 88888.00 2011-08-18 12:26:13.375 230 12629.77 151.72 54997.60 88888.00 2011-08-18 12:26:13.500 230 12629.67 151.75 54997.57 88888.00 2011-08-18 12:26:13.625 230 12629.62 151.72 54997.57 88888.00 2011-08-18 12:26:13.750 230 12629.67 151.72 54997.60 88888.00 2011-08-18 12:26:13.875 230 12629.70 151.78 54997.60 88888.00 2011-08-18 12:26:14.000 230 12629.73 151.78 54997.57 88888.00 2011-08-18 12:26:14.125 230 12629.73 151.78 54997.60 88888.00 2011-08-18 12:26:14.250 230 12629.73 151.72 54997.60 88888.00 2011-08-18 12:26:14.375 230 12629.75 151.70 54997.55 88888.00 2011-08-18 12:26:14.500 230 12629.75 151.72 54997.57 88888.00 2011-08-18 12:26:14.625 230 12629.77 151.80 54997.57 88888.00 2011-08-18 12:26:14.750 230 12629.77 151.82 54997.60 88888.00 2011-08-18 12:26:14.875 230 12629.75 151.80 54997.62 88888.00 2011-08-18 12:26:15.000 230 12629.70 151.78 54997.57 88888.00 2011-08-18 12:26:15.125 230 12629.67 151.80 54997.57 88888.00 2011-08-18 12:26:15.250 230 12629.67 151.80 54997.57 88888.00 2011-08-18 12:26:15.375 230 12629.75 151.80 54997.62 88888.00 2011-08-18 12:26:15.500 230 12629.75 151.80 54997.60 88888.00 2011-08-18 12:26:15.625 230 12629.75 151.80 54997.60 88888.00 2011-08-18 12:26:15.750 230 12629.73 151.80 54997.57 88888.00 2011-08-18 12:26:15.875 230 12629.70 151.80 54997.57 88888.00 2011-08-18 12:26:16.000 230 12629.75 151.80 54997.57 88888.00 2011-08-18 12:26:16.125 230 12629.77 151.80 54997.57 88888.00 2011-08-18 12:26:16.250 230 12629.75 151.78 54997.57 88888.00 2011-08-18 12:26:16.375 230 12629.75 151.80 54997.55 88888.00 2011-08-18 12:26:16.500 230 12629.77 151.82 54997.55 88888.00 2011-08-18 12:26:16.625 230 12629.77 151.82 54997.57 88888.00 2011-08-18 12:26:16.750 230 12629.77 151.82 54997.60 88888.00 2011-08-18 12:26:16.875 230 12629.75 151.85 54997.60 88888.00 2011-08-18 12:26:17.000 230 12629.77 151.85 54997.60 88888.00 2011-08-18 12:26:17.125 230 12629.77 151.80 54997.57 88888.00 2011-08-18 12:26:17.250 230 12629.73 151.80 54997.57 88888.00 2011-08-18 12:26:17.375 230 12629.73 151.82 54997.55 88888.00 2011-08-18 12:26:17.500 230 12629.80 151.85 54997.57 88888.00 2011-08-18 12:26:17.625 230 12629.80 151.82 54997.60 88888.00 2011-08-18 12:26:17.750 230 12629.80 151.82 54997.60 88888.00 2011-08-18 12:26:17.875 230 12629.77 151.80 54997.60 88888.00 2011-08-18 12:26:18.000 230 12629.70 151.80 54997.55 88888.00 2011-08-18 12:26:18.125 230 12629.73 151.80 54997.57 88888.00 2011-08-18 12:26:18.250 230 12629.77 151.85 54997.60 88888.00 2011-08-18 12:26:18.375 230 12629.83 151.88 54997.60 88888.00 2011-08-18 12:26:18.500 230 12629.80 151.85 54997.60 88888.00 2011-08-18 12:26:18.625 230 12629.85 151.85 54997.60 88888.00 2011-08-18 12:26:18.750 230 12629.83 151.85 54997.60 88888.00 2011-08-18 12:26:18.875 230 12629.88 151.82 54997.60 88888.00 2011-08-18 12:26:19.000 230 12629.90 151.80 54997.57 88888.00 2011-08-18 12:26:19.125 230 12629.88 151.80 54997.57 88888.00 2011-08-18 12:26:19.250 230 12629.83 151.82 54997.55 88888.00 2011-08-18 12:26:19.375 230 12629.77 151.82 54997.55 88888.00 2011-08-18 12:26:19.500 230 12629.77 151.82 54997.53 88888.00 2011-08-18 12:26:19.625 230 12629.85 151.82 54997.55 88888.00 2011-08-18 12:26:19.750 230 12629.90 151.85 54997.55 88888.00 2011-08-18 12:26:19.875 230 12629.92 151.88 54997.57 88888.00 2011-08-18 12:26:20.000 230 12629.90 151.85 54997.55 88888.00 2011-08-18 12:26:20.125 230 12629.90 151.82 54997.55 88888.00 2011-08-18 12:26:20.250 230 12629.88 151.80 54997.55 88888.00 2011-08-18 12:26:20.375 230 12629.85 151.82 54997.50 88888.00 2011-08-18 12:26:20.500 230 12629.80 151.85 54997.55 88888.00 2011-08-18 12:26:20.625 230 12629.83 151.85 54997.57 88888.00 2011-08-18 12:26:20.750 230 12629.90 151.88 54997.57 88888.00 2011-08-18 12:26:20.875 230 12629.95 151.85 54997.53 88888.00 2011-08-18 12:26:21.000 230 12629.92 151.85 54997.53 88888.00 2011-08-18 12:26:21.125 230 12629.90 151.82 54997.55 88888.00 2011-08-18 12:26:21.250 230 12629.88 151.80 54997.55 88888.00 2011-08-18 12:26:21.375 230 12629.85 151.80 54997.53 88888.00 2011-08-18 12:26:21.500 230 12629.80 151.82 54997.53 88888.00 2011-08-18 12:26:21.625 230 12629.85 151.88 54997.57 88888.00 2011-08-18 12:26:21.750 230 12629.92 151.90 54997.60 88888.00 2011-08-18 12:26:21.875 230 12629.92 151.88 54997.60 88888.00 2011-08-18 12:26:22.000 230 12629.90 151.85 54997.55 88888.00 2011-08-18 12:26:22.125 230 12629.92 151.85 54997.53 88888.00 2011-08-18 12:26:22.250 230 12629.92 151.85 54997.55 88888.00 2011-08-18 12:26:22.375 230 12629.95 151.90 54997.57 88888.00 2011-08-18 12:26:22.500 230 12629.95 151.90 54997.60 88888.00 2011-08-18 12:26:22.625 230 12629.95 151.90 54997.55 88888.00 2011-08-18 12:26:22.750 230 12629.95 151.90 54997.55 88888.00 2011-08-18 12:26:22.875 230 12629.90 151.88 54997.55 88888.00 2011-08-18 12:26:23.000 230 12629.85 151.88 54997.57 88888.00 2011-08-18 12:26:23.125 230 12629.88 151.90 54997.57 88888.00 2011-08-18 12:26:23.250 230 12629.88 151.85 54997.57 88888.00 2011-08-18 12:26:23.375 230 12629.92 151.90 54997.57 88888.00 2011-08-18 12:26:23.500 230 12629.90 151.90 54997.57 88888.00 2011-08-18 12:26:23.625 230 12629.90 151.88 54997.55 88888.00 2011-08-18 12:26:23.750 230 12629.92 151.90 54997.55 88888.00 2011-08-18 12:26:23.875 230 12629.90 151.90 54997.55 88888.00 2011-08-18 12:26:24.000 230 12629.88 151.88 54997.55 88888.00 2011-08-18 12:26:24.125 230 12629.92 151.90 54997.55 88888.00 2011-08-18 12:26:24.250 230 12629.90 151.90 54997.53 88888.00 2011-08-18 12:26:24.375 230 12629.88 151.90 54997.55 88888.00 2011-08-18 12:26:24.500 230 12629.85 151.90 54997.55 88888.00 2011-08-18 12:26:24.625 230 12629.88 151.85 54997.53 88888.00 2011-08-18 12:26:24.750 230 12629.85 151.85 54997.53 88888.00 2011-08-18 12:26:24.875 230 12629.85 151.90 54997.53 88888.00 2011-08-18 12:26:25.000 230 12629.92 151.95 54997.55 88888.00 2011-08-18 12:26:25.125 230 12629.95 151.95 54997.55 88888.00 2011-08-18 12:26:25.250 230 12629.92 151.93 54997.55 88888.00 2011-08-18 12:26:25.375 230 12629.90 151.93 54997.53 88888.00 2011-08-18 12:26:25.500 230 12629.92 151.90 54997.55 88888.00 2011-08-18 12:26:25.625 230 12629.98 151.93 54997.55 88888.00 2011-08-18 12:26:25.750 230 12629.98 151.93 54997.55 88888.00 2011-08-18 12:26:25.875 230 12629.90 151.95 54997.55 88888.00 2011-08-18 12:26:26.000 230 12629.88 151.95 54997.55 88888.00 2011-08-18 12:26:26.125 230 12629.95 151.95 54997.55 88888.00 2011-08-18 12:26:26.250 230 12629.90 151.90 54997.55 88888.00 2011-08-18 12:26:26.375 230 12629.98 151.95 54997.57 88888.00 2011-08-18 12:26:26.500 230 12630.00 152.00 54997.55 88888.00 2011-08-18 12:26:26.625 230 12629.92 151.97 54997.55 88888.00 2011-08-18 12:26:26.750 230 12629.90 151.97 54997.55 88888.00 2011-08-18 12:26:26.875 230 12629.90 151.95 54997.55 88888.00 2011-08-18 12:26:27.000 230 12629.92 151.93 54997.53 88888.00 2011-08-18 12:26:27.125 230 12629.98 151.93 54997.55 88888.00 2011-08-18 12:26:27.250 230 12629.98 151.95 54997.57 88888.00 2011-08-18 12:26:27.375 230 12629.98 151.95 54997.53 88888.00 2011-08-18 12:26:27.500 230 12630.00 151.93 54997.57 88888.00 2011-08-18 12:26:27.625 230 12630.02 151.97 54997.57 88888.00 2011-08-18 12:26:27.750 230 12630.00 151.97 54997.57 88888.00 2011-08-18 12:26:27.875 230 12629.95 151.97 54997.57 88888.00 2011-08-18 12:26:28.000 230 12630.00 151.97 54997.53 88888.00 2011-08-18 12:26:28.125 230 12630.02 151.97 54997.57 88888.00 2011-08-18 12:26:28.250 230 12629.98 151.97 54997.55 88888.00 2011-08-18 12:26:28.375 230 12629.98 151.97 54997.55 88888.00 2011-08-18 12:26:28.500 230 12630.00 151.97 54997.55 88888.00 2011-08-18 12:26:28.625 230 12629.98 152.00 54997.55 88888.00 2011-08-18 12:26:28.750 230 12630.02 152.03 54997.55 88888.00 2011-08-18 12:26:28.875 230 12629.98 151.97 54997.55 88888.00 2011-08-18 12:26:29.000 230 12629.88 151.97 54997.53 88888.00 2011-08-18 12:26:29.125 230 12629.85 152.00 54997.55 88888.00 2011-08-18 12:26:29.250 230 12629.88 152.00 54997.55 88888.00 2011-08-18 12:26:29.375 230 12629.90 152.03 54997.55 88888.00 2011-08-18 12:26:29.500 230 12629.92 152.00 54997.53 88888.00 2011-08-18 12:26:29.625 230 12629.92 152.00 54997.53 88888.00 2011-08-18 12:26:29.750 230 12629.98 152.00 54997.55 88888.00 2011-08-18 12:26:29.875 230 12630.02 152.03 54997.55 88888.00 2011-08-18 12:26:30.000 230 12630.00 152.00 54997.53 88888.00 2011-08-18 12:26:30.125 230 12630.00 152.03 54997.53 88888.00 2011-08-18 12:26:30.250 230 12629.92 151.97 54997.53 88888.00 2011-08-18 12:26:30.375 230 12629.88 152.00 54997.53 88888.00 2011-08-18 12:26:30.500 230 12629.95 152.03 54997.53 88888.00 2011-08-18 12:26:30.625 230 12630.00 152.03 54997.53 88888.00 2011-08-18 12:26:30.750 230 12630.05 152.03 54997.53 88888.00 2011-08-18 12:26:30.875 230 12630.10 152.05 54997.53 88888.00 2011-08-18 12:26:31.000 230 12630.05 152.03 54997.53 88888.00 2011-08-18 12:26:31.125 230 12630.10 152.03 54997.53 88888.00 2011-08-18 12:26:31.250 230 12630.02 151.97 54997.53 88888.00 2011-08-18 12:26:31.375 230 12630.00 152.00 54997.53 88888.00 2011-08-18 12:26:31.500 230 12629.95 152.05 54997.53 88888.00 2011-08-18 12:26:31.625 230 12629.98 152.05 54997.53 88888.00 2011-08-18 12:26:31.750 230 12630.00 152.05 54997.55 88888.00 2011-08-18 12:26:31.875 230 12630.02 152.05 54997.55 88888.00 2011-08-18 12:26:32.000 230 12630.08 152.03 54997.55 88888.00 2011-08-18 12:26:32.125 230 12630.12 152.05 54997.53 88888.00 2011-08-18 12:26:32.250 230 12630.10 152.03 54997.53 88888.00 2011-08-18 12:26:32.375 230 12630.12 152.05 54997.55 88888.00 2011-08-18 12:26:32.500 230 12630.10 152.05 54997.55 88888.00 2011-08-18 12:26:32.625 230 12630.08 152.05 54997.55 88888.00 2011-08-18 12:26:32.750 230 12630.08 152.05 54997.55 88888.00 2011-08-18 12:26:32.875 230 12630.12 152.07 54997.55 88888.00 2011-08-18 12:26:33.000 230 12630.08 152.05 54997.53 88888.00 2011-08-18 12:26:33.125 230 12630.05 152.05 54997.53 88888.00 2011-08-18 12:26:33.250 230 12630.05 152.05 54997.53 88888.00 2011-08-18 12:26:33.375 230 12630.08 152.05 54997.50 88888.00 2011-08-18 12:26:33.500 230 12630.05 152.07 54997.53 88888.00 2011-08-18 12:26:33.625 230 12630.02 152.05 54997.53 88888.00 2011-08-18 12:26:33.750 230 12630.05 152.03 54997.50 88888.00 2011-08-18 12:26:33.875 230 12630.10 152.07 54997.50 88888.00 2011-08-18 12:26:34.000 230 12630.05 152.07 54997.50 88888.00 2011-08-18 12:26:34.125 230 12630.10 152.07 54997.53 88888.00 2011-08-18 12:26:34.250 230 12630.08 152.07 54997.53 88888.00 2011-08-18 12:26:34.375 230 12630.12 152.07 54997.53 88888.00 2011-08-18 12:26:34.500 230 12630.15 152.05 54997.50 88888.00 2011-08-18 12:26:34.625 230 12630.15 152.07 54997.53 88888.00 2011-08-18 12:26:34.750 230 12630.12 152.10 54997.53 88888.00 2011-08-18 12:26:34.875 230 12630.10 152.10 54997.55 88888.00 2011-08-18 12:26:35.000 230 12630.05 152.07 54997.53 88888.00 2011-08-18 12:26:35.125 230 12630.10 152.07 54997.57 88888.00 2011-08-18 12:26:35.250 230 12630.10 152.10 54997.57 88888.00 2011-08-18 12:26:35.375 230 12630.10 152.10 54997.57 88888.00 2011-08-18 12:26:35.500 230 12630.02 152.10 54997.55 88888.00 2011-08-18 12:26:35.625 230 12630.02 152.10 54997.55 88888.00 2011-08-18 12:26:35.750 230 12630.10 152.10 54997.57 88888.00 2011-08-18 12:26:35.875 230 12630.17 152.10 54997.57 88888.00 2011-08-18 12:26:36.000 230 12630.12 152.07 54997.53 88888.00 2011-08-18 12:26:36.125 230 12630.08 152.07 54997.55 88888.00 2011-08-18 12:26:36.250 230 12630.05 152.03 54997.57 88888.00 2011-08-18 12:26:36.375 230 12630.10 152.07 54997.55 88888.00 2011-08-18 12:26:36.500 230 12630.10 152.07 54997.55 88888.00 2011-08-18 12:26:36.625 230 12630.12 152.07 54997.57 88888.00 2011-08-18 12:26:36.750 230 12630.12 152.10 54997.55 88888.00 2011-08-18 12:26:36.875 230 12630.10 152.10 54997.55 88888.00 2011-08-18 12:26:37.000 230 12630.12 152.07 54997.53 88888.00 2011-08-18 12:26:37.125 230 12630.08 152.10 54997.50 88888.00 2011-08-18 12:26:37.250 230 12630.08 152.10 54997.55 88888.00 2011-08-18 12:26:37.375 230 12630.08 152.10 54997.55 88888.00 2011-08-18 12:26:37.500 230 12630.15 152.07 54997.53 88888.00 2011-08-18 12:26:37.625 230 12630.20 152.10 54997.55 88888.00 2011-08-18 12:26:37.750 230 12630.17 152.15 54997.55 88888.00 2011-08-18 12:26:37.875 230 12630.15 152.15 54997.55 88888.00 2011-08-18 12:26:38.000 230 12630.23 152.10 54997.53 88888.00 2011-08-18 12:26:38.125 230 12630.20 152.10 54997.55 88888.00 2011-08-18 12:26:38.250 230 12630.12 152.12 54997.55 88888.00 2011-08-18 12:26:38.375 230 12630.10 152.10 54997.55 88888.00 2011-08-18 12:26:38.500 230 12630.12 152.12 54997.55 88888.00 2011-08-18 12:26:38.625 230 12630.15 152.15 54997.55 88888.00 2011-08-18 12:26:38.750 230 12630.10 152.10 54997.53 88888.00 2011-08-18 12:26:38.875 230 12630.10 152.07 54997.53 88888.00 2011-08-18 12:26:39.000 230 12630.17 152.07 54997.53 88888.00 2011-08-18 12:26:39.125 230 12630.17 152.10 54997.53 88888.00 2011-08-18 12:26:39.250 230 12630.17 152.10 54997.55 88888.00 2011-08-18 12:26:39.375 230 12630.23 152.15 54997.55 88888.00 2011-08-18 12:26:39.500 230 12630.17 152.15 54997.55 88888.00 2011-08-18 12:26:39.625 230 12630.12 152.12 54997.55 88888.00 2011-08-18 12:26:39.750 230 12630.23 152.12 54997.55 88888.00 2011-08-18 12:26:39.875 230 12630.25 152.12 54997.55 88888.00 2011-08-18 12:26:40.000 230 12630.23 152.12 54997.53 88888.00 2011-08-18 12:26:40.125 230 12630.23 152.12 54997.53 88888.00 2011-08-18 12:26:40.250 230 12630.20 152.12 54997.55 88888.00 2011-08-18 12:26:40.375 230 12630.20 152.15 54997.55 88888.00 2011-08-18 12:26:40.500 230 12630.25 152.15 54997.53 88888.00 2011-08-18 12:26:40.625 230 12630.33 152.15 54997.55 88888.00 2011-08-18 12:26:40.750 230 12630.30 152.15 54997.55 88888.00 2011-08-18 12:26:40.875 230 12630.25 152.15 54997.55 88888.00 2011-08-18 12:26:41.000 230 12630.25 152.12 54997.53 88888.00 2011-08-18 12:26:41.125 230 12630.25 152.12 54997.53 88888.00 2011-08-18 12:26:41.250 230 12630.23 152.10 54997.53 88888.00 2011-08-18 12:26:41.375 230 12630.23 152.12 54997.55 88888.00 2011-08-18 12:26:41.500 230 12630.23 152.15 54997.55 88888.00 2011-08-18 12:26:41.625 230 12630.25 152.18 54997.55 88888.00 2011-08-18 12:26:41.750 230 12630.33 152.18 54997.55 88888.00 2011-08-18 12:26:41.875 230 12630.38 152.18 54997.55 88888.00 2011-08-18 12:26:42.000 230 12630.38 152.20 54997.55 88888.00 2011-08-18 12:26:42.125 230 12630.38 152.15 54997.55 88888.00 2011-08-18 12:26:42.250 230 12630.38 152.10 54997.55 88888.00 2011-08-18 12:26:42.375 230 12630.38 152.12 54997.55 88888.00 2011-08-18 12:26:42.500 230 12630.33 152.15 54997.55 88888.00 2011-08-18 12:26:42.625 230 12630.30 152.12 54997.55 88888.00 2011-08-18 12:26:42.750 230 12630.35 152.15 54997.53 88888.00 2011-08-18 12:26:42.875 230 12630.42 152.18 54997.55 88888.00 2011-08-18 12:26:43.000 230 12630.42 152.15 54997.55 88888.00 2011-08-18 12:26:43.125 230 12630.40 152.15 54997.55 88888.00 2011-08-18 12:26:43.250 230 12630.35 152.12 54997.53 88888.00 2011-08-18 12:26:43.375 230 12630.38 152.18 54997.55 88888.00 2011-08-18 12:26:43.500 230 12630.38 152.18 54997.57 88888.00 2011-08-18 12:26:43.625 230 12630.30 152.15 54997.55 88888.00 2011-08-18 12:26:43.750 230 12630.35 152.18 54997.55 88888.00 2011-08-18 12:26:43.875 230 12630.35 152.18 54997.53 88888.00 2011-08-18 12:26:44.000 230 12630.38 152.15 54997.53 88888.00 2011-08-18 12:26:44.125 230 12630.40 152.20 54997.55 88888.00 2011-08-18 12:26:44.250 230 12630.35 152.15 54997.55 88888.00 2011-08-18 12:26:44.375 230 12630.38 152.15 54997.55 88888.00 2011-08-18 12:26:44.500 230 12630.38 152.18 54997.55 88888.00 2011-08-18 12:26:44.625 230 12630.45 152.20 54997.55 88888.00 2011-08-18 12:26:44.750 230 12630.40 152.15 54997.55 88888.00 2011-08-18 12:26:44.875 230 12630.35 152.15 54997.53 88888.00 2011-08-18 12:26:45.000 230 12630.35 152.12 54997.50 88888.00 2011-08-18 12:26:45.125 230 12630.35 152.12 54997.50 88888.00 2011-08-18 12:26:45.250 230 12630.35 152.15 54997.53 88888.00 2011-08-18 12:26:45.375 230 12630.40 152.20 54997.53 88888.00 2011-08-18 12:26:45.500 230 12630.40 152.20 54997.53 88888.00 2011-08-18 12:26:45.625 230 12630.42 152.18 54997.53 88888.00 2011-08-18 12:26:45.750 230 12630.45 152.18 54997.53 88888.00 2011-08-18 12:26:45.875 230 12630.42 152.18 54997.53 88888.00 2011-08-18 12:26:46.000 230 12630.38 152.20 54997.53 88888.00 2011-08-18 12:26:46.125 230 12630.38 152.18 54997.53 88888.00 2011-08-18 12:26:46.250 230 12630.38 152.15 54997.53 88888.00 2011-08-18 12:26:46.375 230 12630.42 152.15 54997.53 88888.00 2011-08-18 12:26:46.500 230 12630.42 152.18 54997.55 88888.00 2011-08-18 12:26:46.625 230 12630.42 152.18 54997.53 88888.00 2011-08-18 12:26:46.750 230 12630.42 152.20 54997.53 88888.00 2011-08-18 12:26:46.875 230 12630.42 152.18 54997.55 88888.00 2011-08-18 12:26:47.000 230 12630.48 152.15 54997.55 88888.00 2011-08-18 12:26:47.125 230 12630.50 152.18 54997.55 88888.00 2011-08-18 12:26:47.250 230 12630.45 152.18 54997.55 88888.00 2011-08-18 12:26:47.375 230 12630.50 152.18 54997.55 88888.00 2011-08-18 12:26:47.500 230 12630.52 152.15 54997.55 88888.00 2011-08-18 12:26:47.625 230 12630.52 152.12 54997.53 88888.00 2011-08-18 12:26:47.750 230 12630.48 152.12 54997.50 88888.00 2011-08-18 12:26:47.875 230 12630.48 152.12 54997.53 88888.00 2011-08-18 12:26:48.000 230 12630.52 152.15 54997.53 88888.00 2011-08-18 12:26:48.125 230 12630.52 152.15 54997.53 88888.00 2011-08-18 12:26:48.250 230 12630.52 152.15 54997.55 88888.00 2011-08-18 12:26:48.375 230 12630.50 152.18 54997.53 88888.00 2011-08-18 12:26:48.500 230 12630.48 152.20 54997.50 88888.00 2011-08-18 12:26:48.625 230 12630.48 152.20 54997.53 88888.00 2011-08-18 12:26:48.750 230 12630.42 152.18 54997.50 88888.00 2011-08-18 12:26:48.875 230 12630.45 152.18 54997.53 88888.00 2011-08-18 12:26:49.000 230 12630.52 152.18 54997.50 88888.00 2011-08-18 12:26:49.125 230 12630.52 152.15 54997.50 88888.00 2011-08-18 12:26:49.250 230 12630.50 152.15 54997.50 88888.00 2011-08-18 12:26:49.375 230 12630.52 152.12 54997.53 88888.00 2011-08-18 12:26:49.500 230 12630.50 152.15 54997.53 88888.00 2011-08-18 12:26:49.625 230 12630.48 152.18 54997.50 88888.00 2011-08-18 12:26:49.750 230 12630.52 152.18 54997.53 88888.00 2011-08-18 12:26:49.875 230 12630.48 152.18 54997.53 88888.00 2011-08-18 12:26:50.000 230 12630.42 152.15 54997.47 88888.00 2011-08-18 12:26:50.125 230 12630.42 152.15 54997.50 88888.00 2011-08-18 12:26:50.250 230 12630.42 152.18 54997.50 88888.00 2011-08-18 12:26:50.375 230 12630.52 152.20 54997.53 88888.00 2011-08-18 12:26:50.500 230 12630.52 152.18 54997.50 88888.00 2011-08-18 12:26:50.625 230 12630.55 152.18 54997.50 88888.00 2011-08-18 12:26:50.750 230 12630.55 152.20 54997.50 88888.00 2011-08-18 12:26:50.875 230 12630.55 152.20 54997.50 88888.00 2011-08-18 12:26:51.000 230 12630.58 152.15 54997.50 88888.00 2011-08-18 12:26:51.125 230 12630.62 152.18 54997.50 88888.00 2011-08-18 12:26:51.250 230 12630.55 152.15 54997.50 88888.00 2011-08-18 12:26:51.375 230 12630.55 152.18 54997.50 88888.00 2011-08-18 12:26:51.500 230 12630.50 152.18 54997.53 88888.00 2011-08-18 12:26:51.625 230 12630.52 152.18 54997.53 88888.00 2011-08-18 12:26:51.750 230 12630.55 152.20 54997.53 88888.00 2011-08-18 12:26:51.875 230 12630.58 152.18 54997.53 88888.00 2011-08-18 12:26:52.000 230 12630.60 152.15 54997.50 88888.00 2011-08-18 12:26:52.125 230 12630.62 152.15 54997.53 88888.00 2011-08-18 12:26:52.250 230 12630.55 152.15 54997.53 88888.00 2011-08-18 12:26:52.375 230 12630.50 152.15 54997.50 88888.00 2011-08-18 12:26:52.500 230 12630.50 152.15 54997.50 88888.00 2011-08-18 12:26:52.625 230 12630.55 152.18 54997.50 88888.00 2011-08-18 12:26:52.750 230 12630.60 152.18 54997.50 88888.00 2011-08-18 12:26:52.875 230 12630.58 152.18 54997.50 88888.00 2011-08-18 12:26:53.000 230 12630.55 152.18 54997.50 88888.00 2011-08-18 12:26:53.125 230 12630.58 152.18 54997.53 88888.00 2011-08-18 12:26:53.250 230 12630.55 152.15 54997.53 88888.00 2011-08-18 12:26:53.375 230 12630.60 152.18 54997.55 88888.00 2011-08-18 12:26:53.500 230 12630.58 152.20 54997.53 88888.00 2011-08-18 12:26:53.625 230 12630.58 152.18 54997.53 88888.00 2011-08-18 12:26:53.750 230 12630.60 152.15 54997.50 88888.00 2011-08-18 12:26:53.875 230 12630.62 152.15 54997.50 88888.00 2011-08-18 12:26:54.000 230 12630.65 152.15 54997.53 88888.00 2011-08-18 12:26:54.125 230 12630.62 152.15 54997.47 88888.00 2011-08-18 12:26:54.250 230 12630.60 152.18 54997.47 88888.00 2011-08-18 12:26:54.375 230 12630.67 152.20 54997.50 88888.00 2011-08-18 12:26:54.500 230 12630.67 152.20 54997.50 88888.00 2011-08-18 12:26:54.625 230 12630.70 152.20 54997.53 88888.00 2011-08-18 12:26:54.750 230 12630.70 152.15 54997.53 88888.00 2011-08-18 12:26:54.875 230 12630.73 152.15 54997.50 88888.00 2011-08-18 12:26:55.000 230 12630.73 152.18 54997.50 88888.00 2011-08-18 12:26:55.125 230 12630.75 152.15 54997.53 88888.00 2011-08-18 12:26:55.250 230 12630.73 152.18 54997.53 88888.00 2011-08-18 12:26:55.375 230 12630.77 152.15 54997.53 88888.00 2011-08-18 12:26:55.500 230 12630.75 152.15 54997.53 88888.00 2011-08-18 12:26:55.625 230 12630.75 152.15 54997.50 88888.00 2011-08-18 12:26:55.750 230 12630.75 152.12 54997.50 88888.00 2011-08-18 12:26:55.875 230 12630.70 152.10 54997.53 88888.00 2011-08-18 12:26:56.000 230 12630.67 152.10 54997.53 88888.00 2011-08-18 12:26:56.125 230 12630.70 152.12 54997.53 88888.00 2011-08-18 12:26:56.250 230 12630.67 152.12 54997.53 88888.00 2011-08-18 12:26:56.375 230 12630.75 152.12 54997.53 88888.00 2011-08-18 12:26:56.500 230 12630.83 152.15 54997.53 88888.00 2011-08-18 12:26:56.625 230 12630.77 152.15 54997.50 88888.00 2011-08-18 12:26:56.750 230 12630.75 152.18 54997.50 88888.00 2011-08-18 12:26:56.875 230 12630.77 152.18 54997.50 88888.00 2011-08-18 12:26:57.000 230 12630.77 152.15 54997.50 88888.00 2011-08-18 12:26:57.125 230 12630.75 152.15 54997.53 88888.00 2011-08-18 12:26:57.250 230 12630.75 152.10 54997.50 88888.00 2011-08-18 12:26:57.375 230 12630.75 152.12 54997.50 88888.00 2011-08-18 12:26:57.500 230 12630.75 152.15 54997.53 88888.00 2011-08-18 12:26:57.625 230 12630.77 152.15 54997.53 88888.00 2011-08-18 12:26:57.750 230 12630.83 152.18 54997.53 88888.00 2011-08-18 12:26:57.875 230 12630.88 152.18 54997.53 88888.00 2011-08-18 12:26:58.000 230 12630.85 152.18 54997.53 88888.00 2011-08-18 12:26:58.125 230 12630.83 152.12 54997.50 88888.00 2011-08-18 12:26:58.250 230 12630.77 152.18 54997.53 88888.00 2011-08-18 12:26:58.375 230 12630.80 152.18 54997.53 88888.00 2011-08-18 12:26:58.500 230 12630.80 152.18 54997.50 88888.00 2011-08-18 12:26:58.625 230 12630.83 152.18 54997.53 88888.00 2011-08-18 12:26:58.750 230 12630.83 152.15 54997.53 88888.00 2011-08-18 12:26:58.875 230 12630.83 152.15 54997.47 88888.00 2011-08-18 12:26:59.000 230 12630.88 152.12 54997.47 88888.00 2011-08-18 12:26:59.125 230 12630.85 152.15 54997.50 88888.00 2011-08-18 12:26:59.250 230 12630.83 152.15 54997.50 88888.00 2011-08-18 12:26:59.375 230 12630.85 152.18 54997.53 88888.00 2011-08-18 12:26:59.500 230 12630.83 152.10 54997.50 88888.00 2011-08-18 12:26:59.625 230 12630.83 152.10 54997.47 88888.00 2011-08-18 12:26:59.750 230 12630.85 152.15 54997.47 88888.00 2011-08-18 12:26:59.875 230 12630.83 152.18 54997.53 88888.00 2011-08-18 12:27:00.000 230 12630.77 152.18 54997.50 88888.00 2011-08-18 12:27:00.125 230 12630.80 152.18 54997.50 88888.00 2011-08-18 12:27:00.250 230 12630.83 152.15 54997.53 88888.00 2011-08-18 12:27:00.375 230 12630.85 152.18 54997.55 88888.00 2011-08-18 12:27:00.500 230 12630.83 152.18 54997.53 88888.00 2011-08-18 12:27:00.625 230 12630.77 152.15 54997.53 88888.00 2011-08-18 12:27:00.750 230 12630.83 152.15 54997.53 88888.00 2011-08-18 12:27:00.875 230 12630.88 152.15 54997.50 88888.00 2011-08-18 12:27:01.000 230 12630.95 152.15 54997.47 88888.00 2011-08-18 12:27:01.125 230 12630.98 152.20 54997.53 88888.00 2011-08-18 12:27:01.250 230 12630.90 152.18 54997.53 88888.00 2011-08-18 12:27:01.375 230 12630.92 152.15 54997.47 88888.00 2011-08-18 12:27:01.500 230 12630.98 152.15 54997.50 88888.00 2011-08-18 12:27:01.625 230 12631.00 152.15 54997.50 88888.00 2011-08-18 12:27:01.750 230 12631.00 152.15 54997.47 88888.00 2011-08-18 12:27:01.875 230 12631.02 152.15 54997.50 88888.00 2011-08-18 12:27:02.000 230 12630.98 152.18 54997.50 88888.00 2011-08-18 12:27:02.125 230 12631.02 152.18 54997.53 88888.00 2011-08-18 12:27:02.250 230 12631.00 152.18 54997.53 88888.00 2011-08-18 12:27:02.375 230 12630.98 152.15 54997.53 88888.00 2011-08-18 12:27:02.500 230 12630.95 152.15 54997.50 88888.00 2011-08-18 12:27:02.625 230 12631.02 152.20 54997.53 88888.00 2011-08-18 12:27:02.750 230 12631.02 152.20 54997.50 88888.00 2011-08-18 12:27:02.875 230 12630.95 152.15 54997.53 88888.00 2011-08-18 12:27:03.000 230 12630.92 152.18 54997.55 88888.00 2011-08-18 12:27:03.125 230 12630.90 152.18 54997.53 88888.00 2011-08-18 12:27:03.250 230 12630.88 152.18 54997.53 88888.00 2011-08-18 12:27:03.375 230 12630.98 152.18 54997.50 88888.00 2011-08-18 12:27:03.500 230 12631.02 152.15 54997.53 88888.00 2011-08-18 12:27:03.625 230 12631.02 152.15 54997.50 88888.00 2011-08-18 12:27:03.750 230 12631.05 152.18 54997.53 88888.00 2011-08-18 12:27:03.875 230 12630.98 152.18 54997.53 88888.00 2011-08-18 12:27:04.000 230 12630.95 152.15 54997.50 88888.00 2011-08-18 12:27:04.125 230 12631.02 152.15 54997.53 88888.00 2011-08-18 12:27:04.250 230 12631.05 152.18 54997.53 88888.00 2011-08-18 12:27:04.375 230 12631.00 152.18 54997.53 88888.00 2011-08-18 12:27:04.500 230 12631.05 152.18 54997.47 88888.00 2011-08-18 12:27:04.625 230 12631.08 152.18 54997.47 88888.00 2011-08-18 12:27:04.750 230 12631.02 152.18 54997.50 88888.00 2011-08-18 12:27:04.875 230 12630.98 152.18 54997.50 88888.00 2011-08-18 12:27:05.000 230 12630.98 152.18 54997.47 88888.00 2011-08-18 12:27:05.125 230 12630.98 152.12 54997.53 88888.00 2011-08-18 12:27:05.250 230 12630.98 152.15 54997.53 88888.00 2011-08-18 12:27:05.375 230 12630.98 152.15 54997.50 88888.00 2011-08-18 12:27:05.500 230 12631.00 152.15 54997.50 88888.00 2011-08-18 12:27:05.625 230 12631.00 152.15 54997.53 88888.00 2011-08-18 12:27:05.750 230 12631.08 152.18 54997.53 88888.00 2011-08-18 12:27:05.875 230 12631.05 152.15 54997.53 88888.00 2011-08-18 12:27:06.000 230 12631.08 152.15 54997.50 88888.00 2011-08-18 12:27:06.125 230 12631.08 152.18 54997.50 88888.00 2011-08-18 12:27:06.250 230 12631.08 152.15 54997.50 88888.00 2011-08-18 12:27:06.375 230 12631.10 152.18 54997.53 88888.00 2011-08-18 12:27:06.500 230 12631.10 152.18 54997.53 88888.00 2011-08-18 12:27:06.625 230 12631.15 152.20 54997.53 88888.00 2011-08-18 12:27:06.750 230 12631.17 152.18 54997.53 88888.00 2011-08-18 12:27:06.875 230 12631.12 152.18 54997.50 88888.00 2011-08-18 12:27:07.000 230 12631.08 152.15 54997.50 88888.00 2011-08-18 12:27:07.125 230 12631.08 152.20 54997.53 88888.00 2011-08-18 12:27:07.250 230 12631.12 152.18 54997.55 88888.00 2011-08-18 12:27:07.375 230 12631.17 152.22 54997.55 88888.00 2011-08-18 12:27:07.500 230 12631.20 152.20 54997.57 88888.00 2011-08-18 12:27:07.625 230 12631.15 152.20 54997.53 88888.00 2011-08-18 12:27:07.750 230 12631.10 152.15 54997.50 88888.00 2011-08-18 12:27:07.875 230 12631.15 152.15 54997.50 88888.00 2011-08-18 12:27:08.000 230 12631.17 152.15 54997.47 88888.00 2011-08-18 12:27:08.125 230 12631.12 152.18 54997.53 88888.00 2011-08-18 12:27:08.250 230 12631.08 152.15 54997.53 88888.00 2011-08-18 12:27:08.375 230 12631.08 152.15 54997.53 88888.00 2011-08-18 12:27:08.500 230 12631.05 152.15 54997.53 88888.00 2011-08-18 12:27:08.625 230 12631.08 152.18 54997.55 88888.00 2011-08-18 12:27:08.750 230 12631.15 152.20 54997.53 88888.00 2011-08-18 12:27:08.875 230 12631.12 152.20 54997.53 88888.00 2011-08-18 12:27:09.000 230 12631.17 152.18 54997.50 88888.00 2011-08-18 12:27:09.125 230 12631.23 152.15 54997.50 88888.00 2011-08-18 12:27:09.250 230 12631.20 152.20 54997.53 88888.00 2011-08-18 12:27:09.375 230 12631.15 152.15 54997.50 88888.00 2011-08-18 12:27:09.500 230 12631.08 152.15 54997.53 88888.00 2011-08-18 12:27:09.625 230 12631.12 152.18 54997.53 88888.00 2011-08-18 12:27:09.750 230 12631.17 152.18 54997.53 88888.00 2011-08-18 12:27:09.875 230 12631.12 152.18 54997.53 88888.00 2011-08-18 12:27:10.000 230 12631.08 152.20 54997.50 88888.00 2011-08-18 12:27:10.125 230 12631.12 152.20 54997.53 88888.00 2011-08-18 12:27:10.250 230 12631.12 152.20 54997.55 88888.00 2011-08-18 12:27:10.375 230 12631.12 152.22 54997.53 88888.00 2011-08-18 12:27:10.500 230 12631.10 152.20 54997.53 88888.00 2011-08-18 12:27:10.625 230 12631.10 152.18 54997.50 88888.00 2011-08-18 12:27:10.750 230 12631.15 152.20 54997.53 88888.00 2011-08-18 12:27:10.875 230 12631.17 152.20 54997.53 88888.00 2011-08-18 12:27:11.000 230 12631.20 152.18 54997.53 88888.00 2011-08-18 12:27:11.125 230 12631.17 152.18 54997.53 88888.00 2011-08-18 12:27:11.250 230 12631.17 152.20 54997.53 88888.00 2011-08-18 12:27:11.375 230 12631.15 152.18 54997.53 88888.00 2011-08-18 12:27:11.500 230 12631.17 152.15 54997.53 88888.00 2011-08-18 12:27:11.625 230 12631.23 152.18 54997.55 88888.00 2011-08-18 12:27:11.750 230 12631.15 152.15 54997.55 88888.00 2011-08-18 12:27:11.875 230 12631.12 152.18 54997.53 88888.00 2011-08-18 12:27:12.000 230 12631.15 152.18 54997.50 88888.00 2011-08-18 12:27:12.125 230 12631.17 152.18 54997.53 88888.00 2011-08-18 12:27:12.250 230 12631.15 152.12 54997.50 88888.00 2011-08-18 12:27:12.375 230 12631.17 152.15 54997.50 88888.00 2011-08-18 12:27:12.500 230 12631.20 152.18 54997.53 88888.00 2011-08-18 12:27:12.625 230 12631.17 152.20 54997.55 88888.00 2011-08-18 12:27:12.750 230 12631.17 152.18 54997.53 88888.00 2011-08-18 12:27:12.875 230 12631.25 152.15 54997.55 88888.00 2011-08-18 12:27:13.000 230 12631.25 152.15 54997.53 88888.00 2011-08-18 12:27:13.125 230 12631.20 152.18 54997.55 88888.00 2011-08-18 12:27:13.250 230 12631.20 152.18 54997.57 88888.00 2011-08-18 12:27:13.375 230 12631.23 152.20 54997.55 88888.00 2011-08-18 12:27:13.500 230 12631.20 152.18 54997.55 88888.00 2011-08-18 12:27:13.625 230 12631.23 152.18 54997.53 88888.00 2011-08-18 12:27:13.750 230 12631.25 152.18 54997.55 88888.00 2011-08-18 12:27:13.875 230 12631.20 152.15 54997.53 88888.00 2011-08-18 12:27:14.000 230 12631.17 152.15 54997.53 88888.00 2011-08-18 12:27:14.125 230 12631.17 152.12 54997.53 88888.00 2011-08-18 12:27:14.250 230 12631.15 152.12 54997.53 88888.00 2011-08-18 12:27:14.375 230 12631.20 152.18 54997.55 88888.00 2011-08-18 12:27:14.500 230 12631.25 152.18 54997.55 88888.00 2011-08-18 12:27:14.625 230 12631.27 152.15 54997.53 88888.00 2011-08-18 12:27:14.750 230 12631.25 152.18 54997.53 88888.00 2011-08-18 12:27:14.875 230 12631.23 152.15 54997.53 88888.00 2011-08-18 12:27:15.000 230 12631.27 152.12 54997.53 88888.00 2011-08-18 12:27:15.125 230 12631.25 152.12 54997.53 88888.00 2011-08-18 12:27:15.250 230 12631.25 152.12 54997.55 88888.00 2011-08-18 12:27:15.375 230 12631.23 152.15 54997.55 88888.00 2011-08-18 12:27:15.500 230 12631.17 152.20 54997.55 88888.00 2011-08-18 12:27:15.625 230 12631.15 152.20 54997.57 88888.00 2011-08-18 12:27:15.750 230 12631.20 152.12 54997.55 88888.00 2011-08-18 12:27:15.875 230 12631.25 152.12 54997.55 88888.00 2011-08-18 12:27:16.000 230 12631.33 152.15 54997.55 88888.00 2011-08-18 12:27:16.125 230 12631.27 152.12 54997.55 88888.00 2011-08-18 12:27:16.250 230 12631.25 152.10 54997.55 88888.00 2011-08-18 12:27:16.375 230 12631.25 152.12 54997.53 88888.00 2011-08-18 12:27:16.500 230 12631.27 152.12 54997.53 88888.00 2011-08-18 12:27:16.625 230 12631.30 152.12 54997.55 88888.00 2011-08-18 12:27:16.750 230 12631.30 152.10 54997.53 88888.00 2011-08-18 12:27:16.875 230 12631.25 152.10 54997.53 88888.00 2011-08-18 12:27:17.000 230 12631.20 152.10 54997.55 88888.00 2011-08-18 12:27:17.125 230 12631.20 152.10 54997.57 88888.00 2011-08-18 12:27:17.250 230 12631.20 152.07 54997.60 88888.00 2011-08-18 12:27:17.375 230 12631.27 152.07 54997.57 88888.00 2011-08-18 12:27:17.500 230 12631.25 152.05 54997.55 88888.00 2011-08-18 12:27:17.625 230 12631.25 152.07 54997.55 88888.00 2011-08-18 12:27:17.750 230 12631.23 152.07 54997.57 88888.00 2011-08-18 12:27:17.875 230 12631.23 152.10 54997.57 88888.00 2011-08-18 12:27:18.000 230 12631.27 152.10 54997.55 88888.00 2011-08-18 12:27:18.125 230 12631.27 152.07 54997.55 88888.00 2011-08-18 12:27:18.250 230 12631.23 152.05 54997.57 88888.00 2011-08-18 12:27:18.375 230 12631.27 152.07 54997.57 88888.00 2011-08-18 12:27:18.500 230 12631.23 152.07 54997.57 88888.00 2011-08-18 12:27:18.625 230 12631.23 152.07 54997.53 88888.00 2011-08-18 12:27:18.750 230 12631.27 152.10 54997.55 88888.00 2011-08-18 12:27:18.875 230 12631.30 152.07 54997.53 88888.00 2011-08-18 12:27:19.000 230 12631.25 152.07 54997.53 88888.00 2011-08-18 12:27:19.125 230 12631.25 152.07 54997.55 88888.00 2011-08-18 12:27:19.250 230 12631.20 152.07 54997.53 88888.00 2011-08-18 12:27:19.375 230 12631.27 152.07 54997.53 88888.00 2011-08-18 12:27:19.500 230 12631.33 152.07 54997.55 88888.00 2011-08-18 12:27:19.625 230 12631.35 152.05 54997.55 88888.00 2011-08-18 12:27:19.750 230 12631.30 152.05 54997.55 88888.00 2011-08-18 12:27:19.875 230 12631.25 152.05 54997.57 88888.00 2011-08-18 12:27:20.000 230 12631.27 152.07 54997.55 88888.00 2011-08-18 12:27:20.125 230 12631.25 152.05 54997.55 88888.00 2011-08-18 12:27:20.250 230 12631.25 152.07 54997.57 88888.00 2011-08-18 12:27:20.375 230 12631.25 152.07 54997.57 88888.00 2011-08-18 12:27:20.500 230 12631.30 152.12 54997.57 88888.00 2011-08-18 12:27:20.625 230 12631.38 152.10 54997.57 88888.00 2011-08-18 12:27:20.750 230 12631.38 152.07 54997.55 88888.00 2011-08-18 12:27:20.875 230 12631.35 152.12 54997.55 88888.00 2011-08-18 12:27:21.000 230 12631.38 152.10 54997.57 88888.00 2011-08-18 12:27:21.125 230 12631.30 152.05 54997.60 88888.00 2011-08-18 12:27:21.250 230 12631.27 152.05 54997.57 88888.00 2011-08-18 12:27:21.375 230 12631.30 152.05 54997.55 88888.00 2011-08-18 12:27:21.500 230 12631.33 152.07 54997.57 88888.00 2011-08-18 12:27:21.625 230 12631.30 152.05 54997.57 88888.00 2011-08-18 12:27:21.750 230 12631.30 152.05 54997.57 88888.00 2011-08-18 12:27:21.875 230 12631.35 152.10 54997.60 88888.00 2011-08-18 12:27:22.000 230 12631.33 152.07 54997.57 88888.00 2011-08-18 12:27:22.125 230 12631.33 152.05 54997.57 88888.00 2011-08-18 12:27:22.250 230 12631.27 152.03 54997.60 88888.00 2011-08-18 12:27:22.375 230 12631.30 152.00 54997.57 88888.00 2011-08-18 12:27:22.500 230 12631.33 152.03 54997.57 88888.00 2011-08-18 12:27:22.625 230 12631.35 152.05 54997.60 88888.00 2011-08-18 12:27:22.750 230 12631.35 152.05 54997.60 88888.00 2011-08-18 12:27:22.875 230 12631.40 152.05 54997.57 88888.00 2011-08-18 12:27:23.000 230 12631.40 152.03 54997.57 88888.00 2011-08-18 12:27:23.125 230 12631.40 152.05 54997.57 88888.00 2011-08-18 12:27:23.250 230 12631.42 152.07 54997.57 88888.00 2011-08-18 12:27:23.375 230 12631.48 152.07 54997.62 88888.00 2011-08-18 12:27:23.500 230 12631.42 152.05 54997.60 88888.00 2011-08-18 12:27:23.625 230 12631.40 152.03 54997.60 88888.00 2011-08-18 12:27:23.750 230 12631.38 152.05 54997.60 88888.00 2011-08-18 12:27:23.875 230 12631.38 152.03 54997.60 88888.00 2011-08-18 12:27:24.000 230 12631.33 152.00 54997.60 88888.00 2011-08-18 12:27:24.125 230 12631.35 152.00 54997.57 88888.00 2011-08-18 12:27:24.250 230 12631.35 152.00 54997.62 88888.00 2011-08-18 12:27:24.375 230 12631.38 152.03 54997.62 88888.00 2011-08-18 12:27:24.500 230 12631.35 152.00 54997.62 88888.00 2011-08-18 12:27:24.625 230 12631.35 152.00 54997.60 88888.00 2011-08-18 12:27:24.750 230 12631.38 152.03 54997.60 88888.00 2011-08-18 12:27:24.875 230 12631.38 152.03 54997.60 88888.00 2011-08-18 12:27:25.000 230 12631.38 152.00 54997.60 88888.00 2011-08-18 12:27:25.125 230 12631.40 152.00 54997.62 88888.00 2011-08-18 12:27:25.250 230 12631.35 152.00 54997.65 88888.00 2011-08-18 12:27:25.375 230 12631.25 152.00 54997.60 88888.00 2011-08-18 12:27:25.500 230 12631.25 151.97 54997.60 88888.00 2011-08-18 12:27:25.625 230 12631.25 151.97 54997.57 88888.00 2011-08-18 12:27:25.750 230 12631.30 152.00 54997.60 88888.00 2011-08-18 12:27:25.875 230 12631.25 151.97 54997.60 88888.00 2011-08-18 12:27:26.000 230 12631.27 151.97 54997.60 88888.00 2011-08-18 12:27:26.125 230 12631.25 151.97 54997.62 88888.00 2011-08-18 12:27:26.250 230 12631.25 151.97 54997.65 88888.00 2011-08-18 12:27:26.375 230 12631.30 152.00 54997.60 88888.00 2011-08-18 12:27:26.500 230 12631.38 152.03 54997.62 88888.00 2011-08-18 12:27:26.625 230 12631.40 152.00 54997.62 88888.00 2011-08-18 12:27:26.750 230 12631.35 151.95 54997.62 88888.00 2011-08-18 12:27:26.875 230 12631.23 151.93 54997.62 88888.00 2011-08-18 12:27:27.000 230 12631.20 151.97 54997.65 88888.00 2011-08-18 12:27:27.125 230 12631.23 151.97 54997.62 88888.00 2011-08-18 12:27:27.250 230 12631.27 152.00 54997.68 88888.00 2011-08-18 12:27:27.375 230 12631.35 152.05 54997.68 88888.00 2011-08-18 12:27:27.500 230 12631.33 152.03 54997.65 88888.00 2011-08-18 12:27:27.625 230 12631.27 151.97 54997.62 88888.00 2011-08-18 12:27:27.750 230 12631.27 151.97 54997.62 88888.00 2011-08-18 12:27:27.875 230 12631.25 152.00 54997.65 88888.00 2011-08-18 12:27:28.000 230 12631.25 151.97 54997.62 88888.00 2011-08-18 12:27:28.125 230 12631.30 151.97 54997.62 88888.00 2011-08-18 12:27:28.250 230 12631.35 151.95 54997.65 88888.00 2011-08-18 12:27:28.375 230 12631.33 151.95 54997.65 88888.00 2011-08-18 12:27:28.500 230 12631.27 151.97 54997.62 88888.00 2011-08-18 12:27:28.625 230 12631.30 151.97 54997.62 88888.00 2011-08-18 12:27:28.750 230 12631.30 151.97 54997.62 88888.00 2011-08-18 12:27:28.875 230 12631.35 151.95 54997.65 88888.00 2011-08-18 12:27:29.000 230 12631.38 151.97 54997.65 88888.00 2011-08-18 12:27:29.125 230 12631.30 151.95 54997.65 88888.00 2011-08-18 12:27:29.250 230 12631.23 151.93 54997.62 88888.00 2011-08-18 12:27:29.375 230 12631.27 151.90 54997.62 88888.00 2011-08-18 12:27:29.500 230 12631.27 151.93 54997.65 88888.00 2011-08-18 12:27:29.625 230 12631.30 151.97 54997.65 88888.00 2011-08-18 12:27:29.750 230 12631.27 151.93 54997.65 88888.00 2011-08-18 12:27:29.875 230 12631.33 151.93 54997.65 88888.00 2011-08-18 12:27:30.000 230 12631.33 151.97 54997.62 88888.00 2011-08-18 12:27:30.125 230 12631.35 151.95 54997.62 88888.00 2011-08-18 12:27:30.250 230 12631.35 151.90 54997.62 88888.00 2011-08-18 12:27:30.375 230 12631.45 151.97 54997.65 88888.00 2011-08-18 12:27:30.500 230 12631.48 151.95 54997.65 88888.00 2011-08-18 12:27:30.625 230 12631.38 151.90 54997.65 88888.00 2011-08-18 12:27:30.750 230 12631.35 151.93 54997.68 88888.00 2011-08-18 12:27:30.875 230 12631.35 151.95 54997.68 88888.00 2011-08-18 12:27:31.000 230 12631.38 151.93 54997.68 88888.00 2011-08-18 12:27:31.125 230 12631.42 151.93 54997.65 88888.00 2011-08-18 12:27:31.250 230 12631.42 151.90 54997.68 88888.00 2011-08-18 12:27:31.375 230 12631.45 151.97 54997.68 88888.00 2011-08-18 12:27:31.500 230 12631.38 151.95 54997.68 88888.00 2011-08-18 12:27:31.625 230 12631.40 151.93 54997.68 88888.00 2011-08-18 12:27:31.750 230 12631.42 151.93 54997.65 88888.00 2011-08-18 12:27:31.875 230 12631.40 151.93 54997.65 88888.00 2011-08-18 12:27:32.000 230 12631.38 151.93 54997.62 88888.00 2011-08-18 12:27:32.125 230 12631.40 151.93 54997.68 88888.00 2011-08-18 12:27:32.250 230 12631.42 151.90 54997.68 88888.00 2011-08-18 12:27:32.375 230 12631.45 151.90 54997.65 88888.00 2011-08-18 12:27:32.500 230 12631.42 151.90 54997.68 88888.00 2011-08-18 12:27:32.625 230 12631.42 151.90 54997.68 88888.00 2011-08-18 12:27:32.750 230 12631.45 151.90 54997.70 88888.00 2011-08-18 12:27:32.875 230 12631.45 151.90 54997.65 88888.00 2011-08-18 12:27:33.000 230 12631.40 151.90 54997.65 88888.00 2011-08-18 12:27:33.125 230 12631.40 151.90 54997.68 88888.00 2011-08-18 12:27:33.250 230 12631.42 151.88 54997.68 88888.00 2011-08-18 12:27:33.375 230 12631.42 151.88 54997.68 88888.00 2011-08-18 12:27:33.500 230 12631.45 151.90 54997.65 88888.00 2011-08-18 12:27:33.625 230 12631.52 151.93 54997.65 88888.00 2011-08-18 12:27:33.750 230 12631.50 151.93 54997.65 88888.00 2011-08-18 12:27:33.875 230 12631.48 151.88 54997.65 88888.00 2011-08-18 12:27:34.000 230 12631.45 151.85 54997.65 88888.00 2011-08-18 12:27:34.125 230 12631.48 151.85 54997.65 88888.00 2011-08-18 12:27:34.250 230 12631.48 151.85 54997.68 88888.00 2011-08-18 12:27:34.375 230 12631.55 151.90 54997.72 88888.00 2011-08-18 12:27:34.500 230 12631.50 151.90 54997.70 88888.00 2011-08-18 12:27:34.625 230 12631.40 151.88 54997.68 88888.00 2011-08-18 12:27:34.750 230 12631.38 151.88 54997.65 88888.00 2011-08-18 12:27:34.875 230 12631.42 151.88 54997.65 88888.00 2011-08-18 12:27:35.000 230 12631.48 151.88 54997.68 88888.00 2011-08-18 12:27:35.125 230 12631.50 151.88 54997.65 88888.00 2011-08-18 12:27:35.250 230 12631.45 151.90 54997.68 88888.00 2011-08-18 12:27:35.375 230 12631.48 151.90 54997.68 88888.00 2011-08-18 12:27:35.500 230 12631.48 151.90 54997.65 88888.00 2011-08-18 12:27:35.625 230 12631.42 151.90 54997.65 88888.00 2011-08-18 12:27:35.750 230 12631.42 151.90 54997.68 88888.00 2011-08-18 12:27:35.875 230 12631.50 151.90 54997.65 88888.00 2011-08-18 12:27:36.000 230 12631.55 151.88 54997.65 88888.00 2011-08-18 12:27:36.125 230 12631.55 151.88 54997.68 88888.00 2011-08-18 12:27:36.250 230 12631.55 151.88 54997.68 88888.00 2011-08-18 12:27:36.375 230 12631.55 151.85 54997.65 88888.00 2011-08-18 12:27:36.500 230 12631.55 151.85 54997.65 88888.00 2011-08-18 12:27:36.625 230 12631.55 151.85 54997.65 88888.00 2011-08-18 12:27:36.750 230 12631.55 151.90 54997.68 88888.00 2011-08-18 12:27:36.875 230 12631.52 151.88 54997.68 88888.00 2011-08-18 12:27:37.000 230 12631.50 151.82 54997.62 88888.00 2011-08-18 12:27:37.125 230 12631.48 151.88 54997.65 88888.00 2011-08-18 12:27:37.250 230 12631.50 151.88 54997.68 88888.00 2011-08-18 12:27:37.375 230 12631.58 151.88 54997.68 88888.00 2011-08-18 12:27:37.500 230 12631.60 151.88 54997.68 88888.00 2011-08-18 12:27:37.625 230 12631.50 151.85 54997.65 88888.00 2011-08-18 12:27:37.750 230 12631.45 151.88 54997.65 88888.00 2011-08-18 12:27:37.875 230 12631.48 151.88 54997.68 88888.00 2011-08-18 12:27:38.000 230 12631.50 151.88 54997.65 88888.00 2011-08-18 12:27:38.125 230 12631.58 151.88 54997.65 88888.00 2011-08-18 12:27:38.250 230 12631.62 151.85 54997.68 88888.00 2011-08-18 12:27:38.375 230 12631.65 151.85 54997.65 88888.00 2011-08-18 12:27:38.500 230 12631.62 151.85 54997.68 88888.00 2011-08-18 12:27:38.625 230 12631.60 151.85 54997.65 88888.00 2011-08-18 12:27:38.750 230 12631.55 151.82 54997.62 88888.00 2011-08-18 12:27:38.875 230 12631.50 151.85 54997.65 88888.00 2011-08-18 12:27:39.000 230 12631.50 151.88 54997.65 88888.00 2011-08-18 12:27:39.125 230 12631.55 151.88 54997.68 88888.00 2011-08-18 12:27:39.250 230 12631.55 151.85 54997.70 88888.00 2011-08-18 12:27:39.375 230 12631.58 151.88 54997.68 88888.00 2011-08-18 12:27:39.500 230 12631.60 151.88 54997.70 88888.00 2011-08-18 12:27:39.625 230 12631.60 151.85 54997.70 88888.00 2011-08-18 12:27:39.750 230 12631.58 151.88 54997.70 88888.00 2011-08-18 12:27:39.875 230 12631.52 151.88 54997.68 88888.00 2011-08-18 12:27:40.000 230 12631.48 151.82 54997.65 88888.00 2011-08-18 12:27:40.125 230 12631.50 151.85 54997.65 88888.00 2011-08-18 12:27:40.250 230 12631.55 151.88 54997.65 88888.00 2011-08-18 12:27:40.375 230 12631.55 151.90 54997.68 88888.00 2011-08-18 12:27:40.500 230 12631.52 151.90 54997.68 88888.00 2011-08-18 12:27:40.625 230 12631.58 151.90 54997.70 88888.00 2011-08-18 12:27:40.750 230 12631.60 151.88 54997.70 88888.00 2011-08-18 12:27:40.875 230 12631.55 151.82 54997.68 88888.00 2011-08-18 12:27:41.000 230 12631.58 151.85 54997.68 88888.00 2011-08-18 12:27:41.125 230 12631.60 151.88 54997.68 88888.00 2011-08-18 12:27:41.250 230 12631.55 151.90 54997.70 88888.00 2011-08-18 12:27:41.375 230 12631.52 151.93 54997.70 88888.00 2011-08-18 12:27:41.500 230 12631.55 151.90 54997.68 88888.00 2011-08-18 12:27:41.625 230 12631.52 151.90 54997.65 88888.00 2011-08-18 12:27:41.750 230 12631.60 151.90 54997.65 88888.00 2011-08-18 12:27:41.875 230 12631.62 151.85 54997.68 88888.00 2011-08-18 12:27:42.000 230 12631.67 151.85 54997.68 88888.00 2011-08-18 12:27:42.125 230 12631.65 151.85 54997.65 88888.00 2011-08-18 12:27:42.250 230 12631.58 151.88 54997.65 88888.00 2011-08-18 12:27:42.375 230 12631.60 151.90 54997.68 88888.00 2011-08-18 12:27:42.500 230 12631.60 151.88 54997.65 88888.00 2011-08-18 12:27:42.625 230 12631.60 151.88 54997.68 88888.00 2011-08-18 12:27:42.750 230 12631.60 151.88 54997.68 88888.00 2011-08-18 12:27:42.875 230 12631.62 151.88 54997.68 88888.00 2011-08-18 12:27:43.000 230 12631.62 151.88 54997.70 88888.00 2011-08-18 12:27:43.125 230 12631.55 151.88 54997.70 88888.00 2011-08-18 12:27:43.250 230 12631.50 151.88 54997.70 88888.00 2011-08-18 12:27:43.375 230 12631.60 151.93 54997.70 88888.00 2011-08-18 12:27:43.500 230 12631.62 151.90 54997.70 88888.00 2011-08-18 12:27:43.625 230 12631.60 151.85 54997.68 88888.00 2011-08-18 12:27:43.750 230 12631.67 151.90 54997.68 88888.00 2011-08-18 12:27:43.875 230 12631.62 151.90 54997.68 88888.00 2011-08-18 12:27:44.000 230 12631.62 151.85 54997.65 88888.00 2011-08-18 12:27:44.125 230 12631.70 151.88 54997.68 88888.00 2011-08-18 12:27:44.250 230 12631.67 151.88 54997.70 88888.00 2011-08-18 12:27:44.375 230 12631.73 151.90 54997.70 88888.00 2011-08-18 12:27:44.500 230 12631.77 151.90 54997.72 88888.00 2011-08-18 12:27:44.625 230 12631.73 151.93 54997.70 88888.00 2011-08-18 12:27:44.750 230 12631.65 151.93 54997.68 88888.00 2011-08-18 12:27:44.875 230 12631.60 151.90 54997.68 88888.00 2011-08-18 12:27:45.000 230 12631.60 151.88 54997.68 88888.00 2011-08-18 12:27:45.125 230 12631.62 151.88 54997.68 88888.00 2011-08-18 12:27:45.250 230 12631.65 151.88 54997.68 88888.00 2011-08-18 12:27:45.375 230 12631.62 151.90 54997.65 88888.00 2011-08-18 12:27:45.500 230 12631.65 151.93 54997.68 88888.00 2011-08-18 12:27:45.625 230 12631.60 151.90 54997.68 88888.00 2011-08-18 12:27:45.750 230 12631.60 151.90 54997.70 88888.00 2011-08-18 12:27:45.875 230 12631.65 151.90 54997.70 88888.00 2011-08-18 12:27:46.000 230 12631.70 151.93 54997.68 88888.00 2011-08-18 12:27:46.125 230 12631.70 151.95 54997.70 88888.00 2011-08-18 12:27:46.250 230 12631.60 151.93 54997.68 88888.00 2011-08-18 12:27:46.375 230 12631.60 151.93 54997.68 88888.00 2011-08-18 12:27:46.500 230 12631.62 151.97 54997.70 88888.00 2011-08-18 12:27:46.625 230 12631.67 151.95 54997.70 88888.00 2011-08-18 12:27:46.750 230 12631.65 151.93 54997.70 88888.00 2011-08-18 12:27:46.875 230 12631.62 151.88 54997.68 88888.00 2011-08-18 12:27:47.000 230 12631.62 151.85 54997.65 88888.00 2011-08-18 12:27:47.125 230 12631.67 151.85 54997.68 88888.00 2011-08-18 12:27:47.250 230 12631.73 151.90 54997.70 88888.00 2011-08-18 12:27:47.375 230 12631.80 151.90 54997.70 88888.00 2011-08-18 12:27:47.500 230 12631.77 151.93 54997.72 88888.00 2011-08-18 12:27:47.625 230 12631.73 151.93 54997.72 88888.00 2011-08-18 12:27:47.750 230 12631.67 151.93 54997.70 88888.00 2011-08-18 12:27:47.875 230 12631.73 151.93 54997.68 88888.00 2011-08-18 12:27:48.000 230 12631.73 151.93 54997.68 88888.00 2011-08-18 12:27:48.125 230 12631.65 151.93 54997.68 88888.00 2011-08-18 12:27:48.250 230 12631.60 151.93 54997.70 88888.00 2011-08-18 12:27:48.375 230 12631.70 151.97 54997.72 88888.00 2011-08-18 12:27:48.500 230 12631.75 151.93 54997.70 88888.00 2011-08-18 12:27:48.625 230 12631.73 151.93 54997.70 88888.00 2011-08-18 12:27:48.750 230 12631.67 151.95 54997.68 88888.00 2011-08-18 12:27:48.875 230 12631.65 151.97 54997.68 88888.00 2011-08-18 12:27:49.000 230 12631.65 151.97 54997.70 88888.00 2011-08-18 12:27:49.125 230 12631.67 151.97 54997.72 88888.00 2011-08-18 12:27:49.250 230 12631.67 151.97 54997.70 88888.00 2011-08-18 12:27:49.375 230 12631.62 151.97 54997.65 88888.00 2011-08-18 12:27:49.500 230 12631.60 151.97 54997.68 88888.00 2011-08-18 12:27:49.625 230 12631.67 152.03 54997.72 88888.00 2011-08-18 12:27:49.750 230 12631.73 152.03 54997.68 88888.00 2011-08-18 12:27:49.875 230 12631.73 152.00 54997.70 88888.00 2011-08-18 12:27:50.000 230 12631.73 152.03 54997.70 88888.00 2011-08-18 12:27:50.125 230 12631.75 152.03 54997.70 88888.00 2011-08-18 12:27:50.250 230 12631.67 152.03 54997.68 88888.00 2011-08-18 12:27:50.375 230 12631.65 152.03 54997.70 88888.00 2011-08-18 12:27:50.500 230 12631.65 152.03 54997.72 88888.00 2011-08-18 12:27:50.625 230 12631.60 152.03 54997.70 88888.00 2011-08-18 12:27:50.750 230 12631.67 152.00 54997.70 88888.00 2011-08-18 12:27:50.875 230 12631.73 152.03 54997.68 88888.00 2011-08-18 12:27:51.000 230 12631.75 152.03 54997.72 88888.00 2011-08-18 12:27:51.125 230 12631.67 152.03 54997.75 88888.00 2011-08-18 12:27:51.250 230 12631.65 152.03 54997.72 88888.00 2011-08-18 12:27:51.375 230 12631.67 152.05 54997.72 88888.00 2011-08-18 12:27:51.500 230 12631.75 152.07 54997.70 88888.00 2011-08-18 12:27:51.625 230 12631.67 152.03 54997.70 88888.00 2011-08-18 12:27:51.750 230 12631.62 152.00 54997.70 88888.00 2011-08-18 12:27:51.875 230 12631.65 152.03 54997.72 88888.00 2011-08-18 12:27:52.000 230 12631.75 152.03 54997.72 88888.00 2011-08-18 12:27:52.125 230 12631.73 152.03 54997.70 88888.00 2011-08-18 12:27:52.250 230 12631.65 152.00 54997.70 88888.00 2011-08-18 12:27:52.375 230 12631.65 152.03 54997.70 88888.00 2011-08-18 12:27:52.500 230 12631.67 152.00 54997.70 88888.00 2011-08-18 12:27:52.625 230 12631.65 152.00 54997.68 88888.00 2011-08-18 12:27:52.750 230 12631.65 152.03 54997.70 88888.00 2011-08-18 12:27:52.875 230 12631.67 152.05 54997.68 88888.00 2011-08-18 12:27:53.000 230 12631.70 152.03 54997.68 88888.00 2011-08-18 12:27:53.125 230 12631.73 152.03 54997.70 88888.00 2011-08-18 12:27:53.250 230 12631.73 152.03 54997.70 88888.00 2011-08-18 12:27:53.375 230 12631.73 152.05 54997.68 88888.00 2011-08-18 12:27:53.500 230 12631.70 152.03 54997.68 88888.00 2011-08-18 12:27:53.625 230 12631.65 152.05 54997.68 88888.00 2011-08-18 12:27:53.750 230 12631.62 152.03 54997.68 88888.00 2011-08-18 12:27:53.875 230 12631.67 152.03 54997.68 88888.00 2011-08-18 12:27:54.000 230 12631.73 152.03 54997.68 88888.00 2011-08-18 12:27:54.125 230 12631.75 152.05 54997.70 88888.00 2011-08-18 12:27:54.250 230 12631.75 152.05 54997.70 88888.00 2011-08-18 12:27:54.375 230 12631.75 152.03 54997.68 88888.00 2011-08-18 12:27:54.500 230 12631.75 152.05 54997.72 88888.00 2011-08-18 12:27:54.625 230 12631.75 152.05 54997.70 88888.00 2011-08-18 12:27:54.750 230 12631.83 152.05 54997.72 88888.00 2011-08-18 12:27:54.875 230 12631.83 152.07 54997.72 88888.00 2011-08-18 12:27:55.000 230 12631.77 152.07 54997.70 88888.00 2011-08-18 12:27:55.125 230 12631.67 152.05 54997.70 88888.00 2011-08-18 12:27:55.250 230 12631.62 152.03 54997.70 88888.00 2011-08-18 12:27:55.375 230 12631.70 152.07 54997.70 88888.00 2011-08-18 12:27:55.500 230 12631.75 152.07 54997.72 88888.00 2011-08-18 12:27:55.625 230 12631.77 152.10 54997.72 88888.00 2011-08-18 12:27:55.750 230 12631.80 152.07 54997.72 88888.00 2011-08-18 12:27:55.875 230 12631.77 152.07 54997.75 88888.00 2011-08-18 12:27:56.000 230 12631.80 152.07 54997.70 88888.00 2011-08-18 12:27:56.125 230 12631.80 152.10 54997.70 88888.00 2011-08-18 12:27:56.250 230 12631.75 152.10 54997.70 88888.00 2011-08-18 12:27:56.375 230 12631.75 152.10 54997.70 88888.00 2011-08-18 12:27:56.500 230 12631.77 152.10 54997.70 88888.00 2011-08-18 12:27:56.625 230 12631.77 152.10 54997.70 88888.00 2011-08-18 12:27:56.750 230 12631.73 152.10 54997.72 88888.00 2011-08-18 12:27:56.875 230 12631.73 152.07 54997.72 88888.00 2011-08-18 12:27:57.000 230 12631.77 152.05 54997.70 88888.00 2011-08-18 12:27:57.125 230 12631.83 152.05 54997.70 88888.00 2011-08-18 12:27:57.250 230 12631.80 152.07 54997.68 88888.00 2011-08-18 12:27:57.375 230 12631.88 152.07 54997.68 88888.00 2011-08-18 12:27:57.500 230 12631.83 152.05 54997.68 88888.00 2011-08-18 12:27:57.625 230 12631.75 152.07 54997.70 88888.00 2011-08-18 12:27:57.750 230 12631.73 152.12 54997.70 88888.00 2011-08-18 12:27:57.875 230 12631.77 152.12 54997.70 88888.00 2011-08-18 12:27:58.000 230 12631.83 152.12 54997.70 88888.00 2011-08-18 12:27:58.125 230 12631.83 152.15 54997.72 88888.00 2011-08-18 12:27:58.250 230 12631.80 152.10 54997.70 88888.00 2011-08-18 12:27:58.375 230 12631.85 152.12 54997.68 88888.00 2011-08-18 12:27:58.500 230 12631.90 152.12 54997.72 88888.00 2011-08-18 12:27:58.625 230 12631.88 152.10 54997.70 88888.00 2011-08-18 12:27:58.750 230 12631.85 152.10 54997.70 88888.00 2011-08-18 12:27:58.875 230 12631.88 152.12 54997.70 88888.00 2011-08-18 12:27:59.000 230 12631.90 152.12 54997.70 88888.00 2011-08-18 12:27:59.125 230 12631.88 152.12 54997.72 88888.00 2011-08-18 12:27:59.250 230 12631.88 152.12 54997.72 88888.00 2011-08-18 12:27:59.375 230 12631.85 152.12 54997.70 88888.00 2011-08-18 12:27:59.500 230 12631.80 152.10 54997.70 88888.00 2011-08-18 12:27:59.625 230 12631.77 152.15 54997.72 88888.00 2011-08-18 12:27:59.750 230 12631.77 152.18 54997.75 88888.00 2011-08-18 12:27:59.875 230 12631.80 152.15 54997.75 88888.00 2011-08-18 12:28:00.000 230 12631.80 152.12 54997.72 88888.00 2011-08-18 12:28:00.125 230 12631.85 152.12 54997.72 88888.00 2011-08-18 12:28:00.250 230 12631.90 152.18 54997.75 88888.00 2011-08-18 12:28:00.375 230 12631.92 152.20 54997.72 88888.00 2011-08-18 12:28:00.500 230 12631.85 152.18 54997.75 88888.00 2011-08-18 12:28:00.625 230 12631.83 152.15 54997.75 88888.00 2011-08-18 12:28:00.750 230 12631.90 152.18 54997.70 88888.00 2011-08-18 12:28:00.875 230 12631.95 152.18 54997.72 88888.00 2011-08-18 12:28:01.000 230 12631.88 152.15 54997.70 88888.00 2011-08-18 12:28:01.125 230 12631.83 152.15 54997.70 88888.00 2011-08-18 12:28:01.250 230 12631.83 152.18 54997.75 88888.00 2011-08-18 12:28:01.375 230 12631.90 152.18 54997.72 88888.00 2011-08-18 12:28:01.500 230 12631.88 152.18 54997.70 88888.00 2011-08-18 12:28:01.625 230 12631.85 152.20 54997.72 88888.00 2011-08-18 12:28:01.750 230 12631.83 152.20 54997.75 88888.00 2011-08-18 12:28:01.875 230 12631.80 152.20 54997.70 88888.00 2011-08-18 12:28:02.000 230 12631.80 152.18 54997.65 88888.00 2011-08-18 12:28:02.125 230 12631.85 152.15 54997.68 88888.00 2011-08-18 12:28:02.250 230 12631.85 152.12 54997.68 88888.00 2011-08-18 12:28:02.375 230 12631.85 152.18 54997.68 88888.00 2011-08-18 12:28:02.500 230 12631.90 152.22 54997.70 88888.00 2011-08-18 12:28:02.625 230 12631.95 152.20 54997.75 88888.00 2011-08-18 12:28:02.750 230 12631.92 152.22 54997.72 88888.00 2011-08-18 12:28:02.875 230 12631.83 152.20 54997.72 88888.00 2011-08-18 12:28:03.000 230 12631.80 152.22 54997.70 88888.00 2011-08-18 12:28:03.125 230 12631.90 152.25 54997.72 88888.00 2011-08-18 12:28:03.250 230 12631.95 152.22 54997.70 88888.00 2011-08-18 12:28:03.375 230 12631.95 152.22 54997.72 88888.00 2011-08-18 12:28:03.500 230 12631.92 152.25 54997.75 88888.00 2011-08-18 12:28:03.625 230 12631.90 152.20 54997.75 88888.00 2011-08-18 12:28:03.750 230 12631.85 152.20 54997.72 88888.00 2011-08-18 12:28:03.875 230 12631.83 152.22 54997.72 88888.00 2011-08-18 12:28:04.000 230 12631.83 152.25 54997.72 88888.00 2011-08-18 12:28:04.125 230 12631.88 152.28 54997.75 88888.00 2011-08-18 12:28:04.250 230 12631.88 152.25 54997.75 88888.00 2011-08-18 12:28:04.375 230 12631.92 152.30 54997.75 88888.00 2011-08-18 12:28:04.500 230 12631.95 152.28 54997.72 88888.00 2011-08-18 12:28:04.625 230 12632.00 152.25 54997.70 88888.00 2011-08-18 12:28:04.750 230 12631.92 152.28 54997.70 88888.00 2011-08-18 12:28:04.875 230 12631.90 152.25 54997.70 88888.00 2011-08-18 12:28:05.000 230 12631.90 152.25 54997.68 88888.00 2011-08-18 12:28:05.125 230 12631.95 152.30 54997.72 88888.00 2011-08-18 12:28:05.250 230 12631.95 152.28 54997.70 88888.00 2011-08-18 12:28:05.375 230 12631.98 152.28 54997.70 88888.00 2011-08-18 12:28:05.500 230 12631.98 152.28 54997.68 88888.00 2011-08-18 12:28:05.625 230 12631.95 152.30 54997.70 88888.00 2011-08-18 12:28:05.750 230 12631.90 152.30 54997.70 88888.00 2011-08-18 12:28:05.875 230 12631.85 152.28 54997.70 88888.00 2011-08-18 12:28:06.000 230 12631.90 152.30 54997.65 88888.00 2011-08-18 12:28:06.125 230 12631.98 152.32 54997.68 88888.00 2011-08-18 12:28:06.250 230 12631.95 152.30 54997.68 88888.00 2011-08-18 12:28:06.375 230 12631.95 152.30 54997.65 88888.00 2011-08-18 12:28:06.500 230 12631.92 152.30 54997.68 88888.00 2011-08-18 12:28:06.625 230 12631.95 152.28 54997.68 88888.00 2011-08-18 12:28:06.750 230 12632.00 152.28 54997.68 88888.00 2011-08-18 12:28:06.875 230 12631.98 152.28 54997.68 88888.00 2011-08-18 12:28:07.000 230 12631.98 152.30 54997.68 88888.00 2011-08-18 12:28:07.125 230 12632.00 152.30 54997.65 88888.00 2011-08-18 12:28:07.250 230 12632.00 152.30 54997.68 88888.00 2011-08-18 12:28:07.375 230 12632.00 152.30 54997.68 88888.00 2011-08-18 12:28:07.500 230 12631.95 152.30 54997.70 88888.00 2011-08-18 12:28:07.625 230 12632.00 152.30 54997.70 88888.00 2011-08-18 12:28:07.750 230 12632.02 152.28 54997.70 88888.00 2011-08-18 12:28:07.875 230 12632.00 152.28 54997.68 88888.00 2011-08-18 12:28:08.000 230 12632.00 152.28 54997.68 88888.00 2011-08-18 12:28:08.125 230 12631.98 152.28 54997.65 88888.00 2011-08-18 12:28:08.250 230 12631.92 152.28 54997.68 88888.00 2011-08-18 12:28:08.375 230 12631.95 152.32 54997.72 88888.00 2011-08-18 12:28:08.500 230 12631.95 152.35 54997.70 88888.00 2011-08-18 12:28:08.625 230 12631.92 152.32 54997.68 88888.00 2011-08-18 12:28:08.750 230 12631.90 152.28 54997.68 88888.00 2011-08-18 12:28:08.875 230 12631.95 152.28 54997.68 88888.00 2011-08-18 12:28:09.000 230 12632.00 152.28 54997.68 88888.00 2011-08-18 12:28:09.125 230 12631.98 152.32 54997.68 88888.00 2011-08-18 12:28:09.250 230 12631.95 152.30 54997.72 88888.00 2011-08-18 12:28:09.375 230 12632.00 152.32 54997.65 88888.00 2011-08-18 12:28:09.500 230 12632.00 152.30 54997.68 88888.00 2011-08-18 12:28:09.625 230 12631.98 152.30 54997.68 88888.00 2011-08-18 12:28:09.750 230 12632.02 152.32 54997.68 88888.00 2011-08-18 12:28:09.875 230 12632.08 152.32 54997.68 88888.00 2011-08-18 12:28:10.000 230 12632.12 152.32 54997.68 88888.00 2011-08-18 12:28:10.125 230 12632.10 152.32 54997.72 88888.00 2011-08-18 12:28:10.250 230 12632.00 152.32 54997.72 88888.00 2011-08-18 12:28:10.375 230 12632.00 152.32 54997.70 88888.00 2011-08-18 12:28:10.500 230 12632.00 152.32 54997.68 88888.00 2011-08-18 12:28:10.625 230 12632.08 152.32 54997.68 88888.00 2011-08-18 12:28:10.750 230 12632.12 152.32 54997.68 88888.00 2011-08-18 12:28:10.875 230 12632.08 152.28 54997.68 88888.00 2011-08-18 12:28:11.000 230 12632.10 152.35 54997.65 88888.00 2011-08-18 12:28:11.125 230 12632.17 152.35 54997.68 88888.00 2011-08-18 12:28:11.250 230 12632.12 152.32 54997.68 88888.00 2011-08-18 12:28:11.375 230 12632.12 152.35 54997.70 88888.00 2011-08-18 12:28:11.500 230 12632.12 152.38 54997.70 88888.00 2011-08-18 12:28:11.625 230 12632.10 152.35 54997.68 88888.00 2011-08-18 12:28:11.750 230 12632.08 152.32 54997.65 88888.00 2011-08-18 12:28:11.875 230 12632.08 152.32 54997.68 88888.00 2011-08-18 12:28:12.000 230 12632.15 152.35 54997.68 88888.00 2011-08-18 12:28:12.125 230 12632.17 152.38 54997.68 88888.00 2011-08-18 12:28:12.250 230 12632.12 152.35 54997.68 88888.00 2011-08-18 12:28:12.375 230 12632.15 152.38 54997.68 88888.00 2011-08-18 12:28:12.500 230 12632.12 152.38 54997.68 88888.00 2011-08-18 12:28:12.625 230 12632.12 152.38 54997.70 88888.00 2011-08-18 12:28:12.750 230 12632.15 152.32 54997.68 88888.00 2011-08-18 12:28:12.875 230 12632.15 152.35 54997.68 88888.00 2011-08-18 12:28:13.000 230 12632.12 152.35 54997.65 88888.00 2011-08-18 12:28:13.125 230 12632.12 152.35 54997.68 88888.00 2011-08-18 12:28:13.250 230 12632.08 152.30 54997.65 88888.00 2011-08-18 12:28:13.375 230 12632.05 152.30 54997.62 88888.00 2011-08-18 12:28:13.500 230 12632.02 152.28 54997.62 88888.00 2011-08-18 12:28:13.625 230 12632.05 152.35 54997.65 88888.00 2011-08-18 12:28:13.750 230 12632.08 152.38 54997.65 88888.00 2011-08-18 12:28:13.875 230 12632.10 152.35 54997.65 88888.00 2011-08-18 12:28:14.000 230 12632.12 152.38 54997.68 88888.00 2011-08-18 12:28:14.125 230 12632.20 152.38 54997.70 88888.00 2011-08-18 12:28:14.250 230 12632.15 152.35 54997.68 88888.00 2011-08-18 12:28:14.375 230 12632.12 152.32 54997.68 88888.00 2011-08-18 12:28:14.500 230 12632.15 152.35 54997.68 88888.00 2011-08-18 12:28:14.625 230 12632.23 152.40 54997.70 88888.00 2011-08-18 12:28:14.750 230 12632.23 152.43 54997.70 88888.00 2011-08-18 12:28:14.875 230 12632.12 152.40 54997.70 88888.00 2011-08-18 12:28:15.000 230 12632.15 152.40 54997.68 88888.00 2011-08-18 12:28:15.125 230 12632.25 152.38 54997.70 88888.00 2011-08-18 12:28:15.250 230 12632.25 152.40 54997.68 88888.00 2011-08-18 12:28:15.375 230 12632.23 152.43 54997.70 88888.00 2011-08-18 12:28:15.500 230 12632.17 152.40 54997.68 88888.00 2011-08-18 12:28:15.625 230 12632.12 152.38 54997.65 88888.00 2011-08-18 12:28:15.750 230 12632.17 152.38 54997.65 88888.00 2011-08-18 12:28:15.875 230 12632.23 152.38 54997.68 88888.00 2011-08-18 12:28:16.000 230 12632.27 152.40 54997.68 88888.00 2011-08-18 12:28:16.125 230 12632.25 152.40 54997.68 88888.00 2011-08-18 12:28:16.250 230 12632.17 152.38 54997.62 88888.00 2011-08-18 12:28:16.375 230 12632.17 152.38 54997.62 88888.00 2011-08-18 12:28:16.500 230 12632.15 152.35 54997.62 88888.00 2011-08-18 12:28:16.625 230 12632.17 152.32 54997.65 88888.00 2011-08-18 12:28:16.750 230 12632.15 152.38 54997.65 88888.00 2011-08-18 12:28:16.875 230 12632.17 152.38 54997.70 88888.00 2011-08-18 12:28:17.000 230 12632.20 152.38 54997.68 88888.00 2011-08-18 12:28:17.125 230 12632.15 152.35 54997.68 88888.00 2011-08-18 12:28:17.250 230 12632.12 152.32 54997.68 88888.00 2011-08-18 12:28:17.375 230 12632.17 152.32 54997.65 88888.00 2011-08-18 12:28:17.500 230 12632.20 152.38 54997.68 88888.00 2011-08-18 12:28:17.625 230 12632.20 152.40 54997.68 88888.00 2011-08-18 12:28:17.750 230 12632.17 152.45 54997.68 88888.00 2011-08-18 12:28:17.875 230 12632.15 152.43 54997.70 88888.00 2011-08-18 12:28:18.000 230 12632.17 152.40 54997.68 88888.00 2011-08-18 12:28:18.125 230 12632.23 152.40 54997.70 88888.00 2011-08-18 12:28:18.250 230 12632.23 152.38 54997.68 88888.00 2011-08-18 12:28:18.375 230 12632.27 152.40 54997.68 88888.00 2011-08-18 12:28:18.500 230 12632.23 152.38 54997.68 88888.00 2011-08-18 12:28:18.625 230 12632.20 152.40 54997.70 88888.00 2011-08-18 12:28:18.750 230 12632.20 152.38 54997.70 88888.00 2011-08-18 12:28:18.875 230 12632.20 152.35 54997.68 88888.00 2011-08-18 12:28:19.000 230 12632.23 152.35 54997.68 88888.00 2011-08-18 12:28:19.125 230 12632.25 152.40 54997.68 88888.00 2011-08-18 12:28:19.250 230 12632.23 152.43 54997.70 88888.00 2011-08-18 12:28:19.375 230 12632.25 152.40 54997.68 88888.00 2011-08-18 12:28:19.500 230 12632.20 152.38 54997.68 88888.00 2011-08-18 12:28:19.625 230 12632.25 152.43 54997.68 88888.00 2011-08-18 12:28:19.750 230 12632.30 152.40 54997.70 88888.00 2011-08-18 12:28:19.875 230 12632.30 152.43 54997.68 88888.00 2011-08-18 12:28:20.000 230 12632.33 152.40 54997.65 88888.00 2011-08-18 12:28:20.125 230 12632.30 152.43 54997.68 88888.00 2011-08-18 12:28:20.250 230 12632.33 152.38 54997.68 88888.00 2011-08-18 12:28:20.375 230 12632.38 152.38 54997.65 88888.00 2011-08-18 12:28:20.500 230 12632.38 152.43 54997.68 88888.00 2011-08-18 12:28:20.625 230 12632.38 152.43 54997.70 88888.00 2011-08-18 12:28:20.750 230 12632.38 152.40 54997.72 88888.00 2011-08-18 12:28:20.875 230 12632.38 152.40 54997.70 88888.00 2011-08-18 12:28:21.000 230 12632.35 152.38 54997.70 88888.00 2011-08-18 12:28:21.125 230 12632.35 152.38 54997.75 88888.00 2011-08-18 12:28:21.250 230 12632.35 152.43 54997.72 88888.00 2011-08-18 12:28:21.375 230 12632.33 152.40 54997.70 88888.00 2011-08-18 12:28:21.500 230 12632.30 152.38 54997.70 88888.00 2011-08-18 12:28:21.625 230 12632.35 152.35 54997.70 88888.00 2011-08-18 12:28:21.750 230 12632.33 152.35 54997.68 88888.00 2011-08-18 12:28:21.875 230 12632.33 152.38 54997.72 88888.00 2011-08-18 12:28:22.000 230 12632.38 152.40 54997.72 88888.00 2011-08-18 12:28:22.125 230 12632.35 152.32 54997.70 88888.00 2011-08-18 12:28:22.250 230 12632.35 152.35 54997.70 88888.00 2011-08-18 12:28:22.375 230 12632.40 152.40 54997.70 88888.00 2011-08-18 12:28:22.500 230 12632.40 152.40 54997.70 88888.00 2011-08-18 12:28:22.625 230 12632.42 152.40 54997.70 88888.00 2011-08-18 12:28:22.750 230 12632.42 152.43 54997.70 88888.00 2011-08-18 12:28:22.875 230 12632.45 152.38 54997.70 88888.00 2011-08-18 12:28:23.000 230 12632.48 152.38 54997.68 88888.00 2011-08-18 12:28:23.125 230 12632.42 152.38 54997.72 88888.00 2011-08-18 12:28:23.250 230 12632.33 152.38 54997.72 88888.00 2011-08-18 12:28:23.375 230 12632.40 152.38 54997.72 88888.00 2011-08-18 12:28:23.500 230 12632.42 152.38 54997.72 88888.00 2011-08-18 12:28:23.625 230 12632.42 152.32 54997.72 88888.00 2011-08-18 12:28:23.750 230 12632.38 152.30 54997.70 88888.00 2011-08-18 12:28:23.875 230 12632.38 152.32 54997.68 88888.00 2011-08-18 12:28:24.000 230 12632.50 152.40 54997.68 88888.00 2011-08-18 12:28:24.125 230 12632.58 152.40 54997.68 88888.00 2011-08-18 12:28:24.250 230 12632.48 152.35 54997.68 88888.00 2011-08-18 12:28:24.375 230 12632.50 152.35 54997.68 88888.00 2011-08-18 12:28:24.500 230 12632.45 152.35 54997.68 88888.00 2011-08-18 12:28:24.625 230 12632.45 152.35 54997.68 88888.00 2011-08-18 12:28:24.750 230 12632.48 152.32 54997.65 88888.00 2011-08-18 12:28:24.875 230 12632.50 152.30 54997.65 88888.00 2011-08-18 12:28:25.000 230 12632.52 152.32 54997.68 88888.00 2011-08-18 12:28:25.125 230 12632.42 152.38 54997.68 88888.00 2011-08-18 12:28:25.250 230 12632.42 152.38 54997.68 88888.00 2011-08-18 12:28:25.375 230 12632.50 152.35 54997.70 88888.00 2011-08-18 12:28:25.500 230 12632.55 152.35 54997.70 88888.00 2011-08-18 12:28:25.625 230 12632.45 152.32 54997.70 88888.00 2011-08-18 12:28:25.750 230 12632.35 152.32 54997.68 88888.00 2011-08-18 12:28:25.875 230 12632.40 152.38 54997.70 88888.00 2011-08-18 12:28:26.000 230 12632.50 152.40 54997.72 88888.00 2011-08-18 12:28:26.125 230 12632.52 152.40 54997.72 88888.00 2011-08-18 12:28:26.250 230 12632.45 152.30 54997.68 88888.00 2011-08-18 12:28:26.375 230 12632.48 152.30 54997.65 88888.00 2011-08-18 12:28:26.500 230 12632.58 152.32 54997.62 88888.00 2011-08-18 12:28:26.625 230 12632.60 152.35 54997.68 88888.00 2011-08-18 12:28:26.750 230 12632.58 152.35 54997.68 88888.00 2011-08-18 12:28:26.875 230 12632.55 152.30 54997.68 88888.00 2011-08-18 12:28:27.000 230 12632.58 152.28 54997.68 88888.00 2011-08-18 12:28:27.125 230 12632.60 152.38 54997.70 88888.00 2011-08-18 12:28:27.250 230 12632.62 152.38 54997.72 88888.00 2011-08-18 12:28:27.375 230 12632.60 152.32 54997.70 88888.00 2011-08-18 12:28:27.500 230 12632.55 152.30 54997.70 88888.00 2011-08-18 12:28:27.625 230 12632.52 152.30 54997.70 88888.00 2011-08-18 12:28:27.750 230 12632.50 152.30 54997.75 88888.00 2011-08-18 12:28:27.875 230 12632.50 152.32 54997.72 88888.00 2011-08-18 12:28:28.000 230 12632.48 152.30 54997.72 88888.00 2011-08-18 12:28:28.125 230 12632.50 152.30 54997.70 88888.00 2011-08-18 12:28:28.250 230 12632.52 152.30 54997.72 88888.00 2011-08-18 12:28:28.375 230 12632.58 152.32 54997.72 88888.00 2011-08-18 12:28:28.500 230 12632.65 152.32 54997.75 88888.00 2011-08-18 12:28:28.625 230 12632.60 152.32 54997.72 88888.00 2011-08-18 12:28:28.750 230 12632.58 152.30 54997.72 88888.00 2011-08-18 12:28:28.875 230 12632.55 152.30 54997.72 88888.00 2011-08-18 12:28:29.000 230 12632.52 152.25 54997.72 88888.00 2011-08-18 12:28:29.125 230 12632.50 152.30 54997.75 88888.00 2011-08-18 12:28:29.250 230 12632.45 152.28 54997.72 88888.00 2011-08-18 12:28:29.375 230 12632.40 152.28 54997.70 88888.00 2011-08-18 12:28:29.500 230 12632.42 152.28 54997.70 88888.00 2011-08-18 12:28:29.625 230 12632.52 152.30 54997.70 88888.00 2011-08-18 12:28:29.750 230 12632.55 152.30 54997.70 88888.00 2011-08-18 12:28:29.875 230 12632.58 152.30 54997.70 88888.00 2011-08-18 12:28:30.000 230 12632.60 152.30 54997.72 88888.00 2011-08-18 12:28:30.125 230 12632.60 152.32 54997.75 88888.00 2011-08-18 12:28:30.250 230 12632.58 152.30 54997.75 88888.00 2011-08-18 12:28:30.375 230 12632.58 152.30 54997.70 88888.00 2011-08-18 12:28:30.500 230 12632.60 152.30 54997.72 88888.00 2011-08-18 12:28:30.625 230 12632.65 152.30 54997.72 88888.00 2011-08-18 12:28:30.750 230 12632.62 152.32 54997.72 88888.00 2011-08-18 12:28:30.875 230 12632.52 152.30 54997.72 88888.00 2011-08-18 12:28:31.000 230 12632.52 152.28 54997.68 88888.00 2011-08-18 12:28:31.125 230 12632.52 152.28 54997.72 88888.00 2011-08-18 12:28:31.250 230 12632.52 152.22 54997.72 88888.00 2011-08-18 12:28:31.375 230 12632.58 152.25 54997.70 88888.00 2011-08-18 12:28:31.500 230 12632.62 152.25 54997.72 88888.00 2011-08-18 12:28:31.625 230 12632.60 152.25 54997.72 88888.00 2011-08-18 12:28:31.750 230 12632.62 152.28 54997.78 88888.00 2011-08-18 12:28:31.875 230 12632.62 152.25 54997.78 88888.00 2011-08-18 12:28:32.000 230 12632.58 152.25 54997.75 88888.00 2011-08-18 12:28:32.125 230 12632.60 152.28 54997.75 88888.00 2011-08-18 12:28:32.250 230 12632.67 152.28 54997.75 88888.00 2011-08-18 12:28:32.375 230 12632.73 152.28 54997.75 88888.00 2011-08-18 12:28:32.500 230 12632.67 152.28 54997.80 88888.00 2011-08-18 12:28:32.625 230 12632.65 152.30 54997.80 88888.00 2011-08-18 12:28:32.750 230 12632.67 152.28 54997.78 88888.00 2011-08-18 12:28:32.875 230 12632.65 152.25 54997.75 88888.00 2011-08-18 12:28:33.000 230 12632.65 152.22 54997.75 88888.00 2011-08-18 12:28:33.125 230 12632.62 152.22 54997.72 88888.00 2011-08-18 12:28:33.250 230 12632.60 152.22 54997.75 88888.00 2011-08-18 12:28:33.375 230 12632.62 152.28 54997.75 88888.00 2011-08-18 12:28:33.500 230 12632.70 152.25 54997.72 88888.00 2011-08-18 12:28:33.625 230 12632.65 152.22 54997.72 88888.00 2011-08-18 12:28:33.750 230 12632.62 152.25 54997.75 88888.00 2011-08-18 12:28:33.875 230 12632.65 152.22 54997.72 88888.00 2011-08-18 12:28:34.000 230 12632.73 152.20 54997.72 88888.00 2011-08-18 12:28:34.125 230 12632.73 152.20 54997.72 88888.00 2011-08-18 12:28:34.250 230 12632.67 152.20 54997.72 88888.00 2011-08-18 12:28:34.375 230 12632.62 152.18 54997.70 88888.00 2011-08-18 12:28:34.500 230 12632.58 152.20 54997.72 88888.00 2011-08-18 12:28:34.625 230 12632.65 152.22 54997.80 88888.00 2011-08-18 12:28:34.750 230 12632.73 152.25 54997.80 88888.00 2011-08-18 12:28:34.875 230 12632.73 152.28 54997.78 88888.00 2011-08-18 12:28:35.000 230 12632.73 152.28 54997.80 88888.00 2011-08-18 12:28:35.125 230 12632.75 152.25 54997.78 88888.00 2011-08-18 12:28:35.250 230 12632.70 152.25 54997.80 88888.00 2011-08-18 12:28:35.375 230 12632.70 152.28 54997.82 88888.00 2011-08-18 12:28:35.500 230 12632.65 152.28 54997.82 88888.00 2011-08-18 12:28:35.625 230 12632.65 152.28 54997.80 88888.00 2011-08-18 12:28:35.750 230 12632.67 152.28 54997.80 88888.00 2011-08-18 12:28:35.875 230 12632.75 152.25 54997.78 88888.00 2011-08-18 12:28:36.000 230 12632.75 152.20 54997.78 88888.00 2011-08-18 12:28:36.125 230 12632.73 152.20 54997.78 88888.00 2011-08-18 12:28:36.250 230 12632.70 152.18 54997.78 88888.00 2011-08-18 12:28:36.375 230 12632.70 152.18 54997.78 88888.00 2011-08-18 12:28:36.500 230 12632.67 152.18 54997.75 88888.00 2011-08-18 12:28:36.625 230 12632.70 152.22 54997.75 88888.00 2011-08-18 12:28:36.750 230 12632.75 152.20 54997.72 88888.00 2011-08-18 12:28:36.875 230 12632.80 152.25 54997.78 88888.00 2011-08-18 12:28:37.000 230 12632.80 152.22 54997.80 88888.00 2011-08-18 12:28:37.125 230 12632.80 152.22 54997.80 88888.00 2011-08-18 12:28:37.250 230 12632.73 152.20 54997.78 88888.00 2011-08-18 12:28:37.375 230 12632.75 152.22 54997.75 88888.00 2011-08-18 12:28:37.500 230 12632.80 152.20 54997.78 88888.00 2011-08-18 12:28:37.625 230 12632.85 152.22 54997.80 88888.00 2011-08-18 12:28:37.750 230 12632.80 152.22 54997.82 88888.00 2011-08-18 12:28:37.875 230 12632.77 152.20 54997.80 88888.00 2011-08-18 12:28:38.000 230 12632.77 152.20 54997.75 88888.00 2011-08-18 12:28:38.125 230 12632.75 152.20 54997.80 88888.00 2011-08-18 12:28:38.250 230 12632.73 152.20 54997.80 88888.00 2011-08-18 12:28:38.375 230 12632.77 152.20 54997.78 88888.00 2011-08-18 12:28:38.500 230 12632.75 152.18 54997.78 88888.00 2011-08-18 12:28:38.625 230 12632.77 152.20 54997.78 88888.00 2011-08-18 12:28:38.750 230 12632.77 152.20 54997.78 88888.00 2011-08-18 12:28:38.875 230 12632.75 152.18 54997.75 88888.00 2011-08-18 12:28:39.000 230 12632.73 152.15 54997.72 88888.00 2011-08-18 12:28:39.125 230 12632.75 152.12 54997.75 88888.00 2011-08-18 12:28:39.250 230 12632.85 152.15 54997.78 88888.00 2011-08-18 12:28:39.375 230 12632.88 152.22 54997.82 88888.00 2011-08-18 12:28:39.500 230 12632.85 152.22 54997.80 88888.00 2011-08-18 12:28:39.625 230 12632.88 152.15 54997.78 88888.00 2011-08-18 12:28:39.750 230 12632.88 152.18 54997.78 88888.00 2011-08-18 12:28:39.875 230 12632.85 152.18 54997.78 88888.00 2011-08-18 12:28:40.000 230 12632.83 152.15 54997.78 88888.00 2011-08-18 12:28:40.125 230 12632.83 152.18 54997.80 88888.00 2011-08-18 12:28:40.250 230 12632.85 152.15 54997.80 88888.00 2011-08-18 12:28:40.375 230 12632.83 152.12 54997.75 88888.00 2011-08-18 12:28:40.500 230 12632.80 152.15 54997.78 88888.00 2011-08-18 12:28:40.625 230 12632.75 152.18 54997.78 88888.00 2011-08-18 12:28:40.750 230 12632.80 152.15 54997.78 88888.00 2011-08-18 12:28:40.875 230 12632.80 152.12 54997.75 88888.00 2011-08-18 12:28:41.000 230 12632.77 152.12 54997.78 88888.00 2011-08-18 12:28:41.125 230 12632.77 152.15 54997.80 88888.00 2011-08-18 12:28:41.250 230 12632.80 152.15 54997.80 88888.00 2011-08-18 12:28:41.375 230 12632.80 152.12 54997.75 88888.00 2011-08-18 12:28:41.500 230 12632.80 152.10 54997.75 88888.00 2011-08-18 12:28:41.625 230 12632.83 152.15 54997.78 88888.00 2011-08-18 12:28:41.750 230 12632.85 152.15 54997.82 88888.00 2011-08-18 12:28:41.875 230 12632.83 152.15 54997.80 88888.00 2011-08-18 12:28:42.000 230 12632.83 152.12 54997.80 88888.00 2011-08-18 12:28:42.125 230 12632.85 152.12 54997.78 88888.00 2011-08-18 12:28:42.250 230 12632.83 152.10 54997.78 88888.00 2011-08-18 12:28:42.375 230 12632.90 152.12 54997.78 88888.00 2011-08-18 12:28:42.500 230 12632.98 152.10 54997.78 88888.00 2011-08-18 12:28:42.625 230 12632.98 152.12 54997.78 88888.00 2011-08-18 12:28:42.750 230 12632.92 152.15 54997.78 88888.00 2011-08-18 12:28:42.875 230 12632.92 152.15 54997.75 88888.00 2011-08-18 12:28:43.000 230 12632.90 152.10 54997.75 88888.00 2011-08-18 12:28:43.125 230 12632.88 152.12 54997.75 88888.00 2011-08-18 12:28:43.250 230 12632.88 152.12 54997.78 88888.00 2011-08-18 12:28:43.375 230 12632.92 152.12 54997.78 88888.00 2011-08-18 12:28:43.500 230 12632.90 152.15 54997.78 88888.00 2011-08-18 12:28:43.625 230 12632.90 152.12 54997.80 88888.00 2011-08-18 12:28:43.750 230 12632.90 152.12 54997.80 88888.00 2011-08-18 12:28:43.875 230 12632.92 152.10 54997.75 88888.00 2011-08-18 12:28:44.000 230 12632.92 152.10 54997.75 88888.00 2011-08-18 12:28:44.125 230 12632.92 152.07 54997.78 88888.00 2011-08-18 12:28:44.250 230 12632.90 152.07 54997.82 88888.00 2011-08-18 12:28:44.375 230 12632.90 152.07 54997.78 88888.00 2011-08-18 12:28:44.500 230 12632.90 152.05 54997.78 88888.00 2011-08-18 12:28:44.625 230 12632.90 152.07 54997.78 88888.00 2011-08-18 12:28:44.750 230 12632.92 152.07 54997.78 88888.00 2011-08-18 12:28:44.875 230 12633.02 152.07 54997.75 88888.00 2011-08-18 12:28:45.000 230 12633.08 152.12 54997.80 88888.00 2011-08-18 12:28:45.125 230 12633.10 152.12 54997.78 88888.00 2011-08-18 12:28:45.250 230 12633.02 152.10 54997.80 88888.00 2011-08-18 12:28:45.375 230 12633.00 152.15 54997.80 88888.00 2011-08-18 12:28:45.500 230 12632.98 152.10 54997.78 88888.00 2011-08-18 12:28:45.625 230 12633.02 152.10 54997.78 88888.00 2011-08-18 12:28:45.750 230 12633.02 152.07 54997.78 88888.00 2011-08-18 12:28:45.875 230 12633.12 152.07 54997.75 88888.00 2011-08-18 12:28:46.000 230 12633.10 152.10 54997.75 88888.00 2011-08-18 12:28:46.125 230 12633.05 152.07 54997.78 88888.00 2011-08-18 12:28:46.250 230 12633.00 152.05 54997.78 88888.00 2011-08-18 12:28:46.375 230 12633.02 152.07 54997.80 88888.00 2011-08-18 12:28:46.500 230 12633.05 152.07 54997.80 88888.00 2011-08-18 12:28:46.625 230 12633.08 152.05 54997.78 88888.00 2011-08-18 12:28:46.750 230 12633.02 152.05 54997.78 88888.00 2011-08-18 12:28:46.875 230 12633.02 152.07 54997.80 88888.00 2011-08-18 12:28:47.000 230 12633.08 152.07 54997.75 88888.00 2011-08-18 12:28:47.125 230 12633.08 152.05 54997.75 88888.00 2011-08-18 12:28:47.250 230 12633.05 152.03 54997.75 88888.00 2011-08-18 12:28:47.375 230 12633.08 152.03 54997.75 88888.00 2011-08-18 12:28:47.500 230 12633.08 152.03 54997.75 88888.00 2011-08-18 12:28:47.625 230 12633.10 152.05 54997.75 88888.00 2011-08-18 12:28:47.750 230 12633.15 152.07 54997.75 88888.00 2011-08-18 12:28:47.875 230 12633.17 152.05 54997.78 88888.00 2011-08-18 12:28:48.000 230 12633.17 152.03 54997.75 88888.00 2011-08-18 12:28:48.125 230 12633.10 152.03 54997.75 88888.00 2011-08-18 12:28:48.250 230 12633.02 152.03 54997.78 88888.00 2011-08-18 12:28:48.375 230 12633.10 152.03 54997.72 88888.00 2011-08-18 12:28:48.500 230 12633.05 152.00 54997.75 88888.00 2011-08-18 12:28:48.625 230 12632.98 152.00 54997.80 88888.00 2011-08-18 12:28:48.750 230 12632.95 152.00 54997.80 88888.00 2011-08-18 12:28:48.875 230 12633.02 152.03 54997.80 88888.00 2011-08-18 12:28:49.000 230 12633.05 152.05 54997.78 88888.00 2011-08-18 12:28:49.125 230 12633.08 152.03 54997.78 88888.00 2011-08-18 12:28:49.250 230 12633.08 152.03 54997.82 88888.00 2011-08-18 12:28:49.375 230 12633.15 152.05 54997.85 88888.00 2011-08-18 12:28:49.500 230 12633.12 152.05 54997.82 88888.00 2011-08-18 12:28:49.625 230 12633.08 152.00 54997.80 88888.00 2011-08-18 12:28:49.750 230 12633.05 151.97 54997.82 88888.00 2011-08-18 12:28:49.875 230 12633.05 152.03 54997.82 88888.00 2011-08-18 12:28:50.000 230 12633.08 152.03 54997.85 88888.00 2011-08-18 12:28:50.125 230 12633.05 152.03 54997.85 88888.00 2011-08-18 12:28:50.250 230 12633.08 152.03 54997.85 88888.00 2011-08-18 12:28:50.375 230 12633.10 152.00 54997.80 88888.00 2011-08-18 12:28:50.500 230 12633.08 152.03 54997.82 88888.00 2011-08-18 12:28:50.625 230 12633.10 152.03 54997.82 88888.00 2011-08-18 12:28:50.750 230 12633.15 152.05 54997.85 88888.00 2011-08-18 12:28:50.875 230 12633.12 152.03 54997.82 88888.00 2011-08-18 12:28:51.000 230 12633.15 152.00 54997.80 88888.00 2011-08-18 12:28:51.125 230 12633.17 152.00 54997.80 88888.00 2011-08-18 12:28:51.250 230 12633.15 152.00 54997.82 88888.00 2011-08-18 12:28:51.375 230 12633.08 152.00 54997.82 88888.00 2011-08-18 12:28:51.500 230 12633.10 151.95 54997.82 88888.00 2011-08-18 12:28:51.625 230 12633.08 152.00 54997.82 88888.00 2011-08-18 12:28:51.750 230 12633.10 152.03 54997.88 88888.00 2011-08-18 12:28:51.875 230 12633.15 152.03 54997.88 88888.00 2011-08-18 12:28:52.000 230 12633.17 152.03 54997.82 88888.00 2011-08-18 12:28:52.125 230 12633.15 152.03 54997.85 88888.00 2011-08-18 12:28:52.250 230 12633.12 152.00 54997.88 88888.00 2011-08-18 12:28:52.375 230 12633.17 152.00 54997.88 88888.00 2011-08-18 12:28:52.500 230 12633.20 152.00 54997.90 88888.00 2011-08-18 12:28:52.625 230 12633.25 152.03 54997.85 88888.00 2011-08-18 12:28:52.750 230 12633.23 152.00 54997.82 88888.00 2011-08-18 12:28:52.875 230 12633.25 151.97 54997.85 88888.00 2011-08-18 12:28:53.000 230 12633.23 151.97 54997.85 88888.00 2011-08-18 12:28:53.125 230 12633.17 151.97 54997.82 88888.00 2011-08-18 12:28:53.250 230 12633.10 151.95 54997.88 88888.00 2011-08-18 12:28:53.375 230 12633.20 151.97 54997.88 88888.00 2011-08-18 12:28:53.500 230 12633.17 151.95 54997.85 88888.00 2011-08-18 12:28:53.625 230 12633.15 151.93 54997.88 88888.00 2011-08-18 12:28:53.750 230 12633.15 151.95 54997.85 88888.00 2011-08-18 12:28:53.875 230 12633.20 151.93 54997.88 88888.00 2011-08-18 12:28:54.000 230 12633.23 151.95 54997.85 88888.00 2011-08-18 12:28:54.125 230 12633.25 151.93 54997.88 88888.00 2011-08-18 12:28:54.250 230 12633.15 151.93 54997.85 88888.00 2011-08-18 12:28:54.375 230 12633.08 151.90 54997.82 88888.00 2011-08-18 12:28:54.500 230 12633.08 151.88 54997.82 88888.00 2011-08-18 12:28:54.625 230 12633.10 151.95 54997.88 88888.00 2011-08-18 12:28:54.750 230 12633.10 151.97 54997.85 88888.00 2011-08-18 12:28:54.875 230 12633.12 151.93 54997.82 88888.00 2011-08-18 12:28:55.000 230 12633.15 151.90 54997.82 88888.00 2011-08-18 12:28:55.125 230 12633.20 151.90 54997.85 88888.00 2011-08-18 12:28:55.250 230 12633.23 151.93 54997.88 88888.00 2011-08-18 12:28:55.375 230 12633.17 151.97 54997.93 88888.00 2011-08-18 12:28:55.500 230 12633.10 151.90 54997.88 88888.00 2011-08-18 12:28:55.625 230 12633.10 151.88 54997.85 88888.00 2011-08-18 12:28:55.750 230 12633.12 151.88 54997.88 88888.00 2011-08-18 12:28:55.875 230 12633.20 151.90 54997.88 88888.00 2011-08-18 12:28:56.000 230 12633.25 151.90 54997.88 88888.00 2011-08-18 12:28:56.125 230 12633.30 151.95 54997.88 88888.00 2011-08-18 12:28:56.250 230 12633.33 151.90 54997.88 88888.00 2011-08-18 12:28:56.375 230 12633.30 151.88 54997.88 88888.00 2011-08-18 12:28:56.500 230 12633.30 151.88 54997.85 88888.00 2011-08-18 12:28:56.625 230 12633.30 151.90 54997.88 88888.00 2011-08-18 12:28:56.750 230 12633.27 151.88 54997.82 88888.00 2011-08-18 12:28:56.875 230 12633.25 151.85 54997.85 88888.00 2011-08-18 12:28:57.000 230 12633.23 151.85 54997.88 88888.00 2011-08-18 12:28:57.125 230 12633.23 151.85 54997.88 88888.00 2011-08-18 12:28:57.250 230 12633.17 151.85 54997.90 88888.00 2011-08-18 12:28:57.375 230 12633.23 151.88 54997.88 88888.00 2011-08-18 12:28:57.500 230 12633.25 151.88 54997.90 88888.00 2011-08-18 12:28:57.625 230 12633.25 151.82 54997.88 88888.00 2011-08-18 12:28:57.750 230 12633.23 151.82 54997.88 88888.00 2011-08-18 12:28:57.875 230 12633.17 151.82 54997.90 88888.00 2011-08-18 12:28:58.000 230 12633.17 151.80 54997.90 88888.00 2011-08-18 12:28:58.125 230 12633.20 151.80 54997.93 88888.00 2011-08-18 12:28:58.250 230 12633.15 151.80 54997.90 88888.00 2011-08-18 12:28:58.375 230 12633.17 151.80 54997.90 88888.00 2011-08-18 12:28:58.500 230 12633.17 151.80 54997.88 88888.00 2011-08-18 12:28:58.625 230 12633.20 151.78 54997.90 88888.00 2011-08-18 12:28:58.750 230 12633.23 151.82 54997.90 88888.00 2011-08-18 12:28:58.875 230 12633.12 151.80 54997.88 88888.00 2011-08-18 12:28:59.000 230 12633.12 151.78 54997.90 88888.00 2011-08-18 12:28:59.125 230 12633.17 151.80 54997.95 88888.00 2011-08-18 12:28:59.250 230 12633.20 151.78 54997.90 88888.00 2011-08-18 12:28:59.375 230 12633.17 151.78 54997.93 88888.00 2011-08-18 12:28:59.500 230 12633.17 151.80 54997.93 88888.00 2011-08-18 12:28:59.625 230 12633.20 151.78 54997.95 88888.00 2011-08-18 12:28:59.750 230 12633.20 151.78 54997.95 88888.00 2011-08-18 12:28:59.875 230 12633.20 151.82 54997.95 88888.00 2011-08-18 12:29:00.000 230 12633.20 151.82 54997.95 88888.00 2011-08-18 12:29:00.125 230 12633.23 151.75 54997.95 88888.00 2011-08-18 12:29:00.250 230 12633.23 151.72 54997.93 88888.00 2011-08-18 12:29:00.375 230 12633.27 151.75 54997.97 88888.00 2011-08-18 12:29:00.500 230 12633.33 151.78 54997.97 88888.00 2011-08-18 12:29:00.625 230 12633.23 151.78 54997.97 88888.00 2011-08-18 12:29:00.750 230 12633.15 151.72 54997.97 88888.00 2011-08-18 12:29:00.875 230 12633.20 151.72 54997.97 88888.00 2011-08-18 12:29:01.000 230 12633.20 151.72 54997.97 88888.00 2011-08-18 12:29:01.125 230 12633.17 151.72 54997.97 88888.00 2011-08-18 12:29:01.250 230 12633.17 151.70 54997.97 88888.00 2011-08-18 12:29:01.375 230 12633.20 151.70 54997.97 88888.00 2011-08-18 12:29:01.500 230 12633.23 151.70 54998.00 88888.00 2011-08-18 12:29:01.625 230 12633.23 151.70 54997.97 88888.00 2011-08-18 12:29:01.750 230 12633.20 151.72 54997.95 88888.00 2011-08-18 12:29:01.875 230 12633.25 151.70 54997.97 88888.00 2011-08-18 12:29:02.000 230 12633.20 151.68 54997.93 88888.00 2011-08-18 12:29:02.125 230 12633.10 151.68 54997.97 88888.00 2011-08-18 12:29:02.250 230 12633.08 151.68 54997.95 88888.00 2011-08-18 12:29:02.375 230 12633.15 151.68 54997.95 88888.00 2011-08-18 12:29:02.500 230 12633.20 151.72 54997.97 88888.00 2011-08-18 12:29:02.625 230 12633.23 151.72 54997.97 88888.00 2011-08-18 12:29:02.750 230 12633.17 151.70 54997.97 88888.00 2011-08-18 12:29:02.875 230 12633.20 151.68 54997.95 88888.00 2011-08-18 12:29:03.000 230 12633.25 151.65 54997.95 88888.00 2011-08-18 12:29:03.125 230 12633.25 151.65 54998.00 88888.00 2011-08-18 12:29:03.250 230 12633.20 151.68 54997.97 88888.00 2011-08-18 12:29:03.375 230 12633.25 151.68 54998.00 88888.00 2011-08-18 12:29:03.500 230 12633.25 151.62 54997.97 88888.00 2011-08-18 12:29:03.625 230 12633.25 151.62 54997.97 88888.00 2011-08-18 12:29:03.750 230 12633.30 151.65 54998.00 88888.00 2011-08-18 12:29:03.875 230 12633.27 151.68 54998.03 88888.00 2011-08-18 12:29:04.000 230 12633.25 151.68 54998.00 88888.00 2011-08-18 12:29:04.125 230 12633.25 151.68 54998.03 88888.00 2011-08-18 12:29:04.250 230 12633.27 151.65 54998.05 88888.00 2011-08-18 12:29:04.375 230 12633.30 151.65 54998.03 88888.00 2011-08-18 12:29:04.500 230 12633.27 151.62 54998.03 88888.00 2011-08-18 12:29:04.625 230 12633.20 151.65 54998.03 88888.00 2011-08-18 12:29:04.750 230 12633.23 151.60 54998.03 88888.00 2011-08-18 12:29:04.875 230 12633.23 151.62 54998.03 88888.00 2011-08-18 12:29:05.000 230 12633.23 151.62 54998.03 88888.00 2011-08-18 12:29:05.125 230 12633.23 151.60 54998.03 88888.00 2011-08-18 12:29:05.250 230 12633.20 151.57 54998.03 88888.00 2011-08-18 12:29:05.375 230 12633.23 151.60 54998.00 88888.00 2011-08-18 12:29:05.500 230 12633.23 151.57 54998.03 88888.00 2011-08-18 12:29:05.625 230 12633.23 151.60 54998.05 88888.00 2011-08-18 12:29:05.750 230 12633.20 151.57 54998.07 88888.00 2011-08-18 12:29:05.875 230 12633.17 151.57 54998.05 88888.00 2011-08-18 12:29:06.000 230 12633.20 151.53 54998.03 88888.00 2011-08-18 12:29:06.125 230 12633.20 151.55 54998.03 88888.00 2011-08-18 12:29:06.250 230 12633.17 151.53 54998.05 88888.00 2011-08-18 12:29:06.375 230 12633.15 151.57 54998.03 88888.00 2011-08-18 12:29:06.500 230 12633.15 151.57 54998.05 88888.00 2011-08-18 12:29:06.625 230 12633.15 151.55 54998.03 88888.00 2011-08-18 12:29:06.750 230 12633.15 151.53 54998.05 88888.00 2011-08-18 12:29:06.875 230 12633.20 151.55 54998.05 88888.00 2011-08-18 12:29:07.000 230 12633.23 151.53 54998.05 88888.00 2011-08-18 12:29:07.125 230 12633.20 151.53 54998.05 88888.00 2011-08-18 12:29:07.250 230 12633.23 151.50 54998.03 88888.00 2011-08-18 12:29:07.375 230 12633.20 151.50 54998.03 88888.00 2011-08-18 12:29:07.500 230 12633.17 151.50 54998.03 88888.00 2011-08-18 12:29:07.625 230 12633.23 151.55 54998.03 88888.00 2011-08-18 12:29:07.750 230 12633.23 151.53 54998.03 88888.00 2011-08-18 12:29:07.875 230 12633.25 151.53 54998.05 88888.00 2011-08-18 12:29:08.000 230 12633.23 151.53 54998.03 88888.00 2011-08-18 12:29:08.125 230 12633.20 151.50 54998.03 88888.00 2011-08-18 12:29:08.250 230 12633.17 151.45 54998.05 88888.00 2011-08-18 12:29:08.375 230 12633.17 151.45 54998.03 88888.00 2011-08-18 12:29:08.500 230 12633.15 151.45 54998.05 88888.00 2011-08-18 12:29:08.625 230 12633.17 151.45 54998.05 88888.00 2011-08-18 12:29:08.750 230 12633.20 151.47 54998.07 88888.00 2011-08-18 12:29:08.875 230 12633.25 151.50 54998.05 88888.00 2011-08-18 12:29:09.000 230 12633.25 151.50 54998.07 88888.00 2011-08-18 12:29:09.125 230 12633.23 151.45 54998.05 88888.00 2011-08-18 12:29:09.250 230 12633.17 151.45 54998.07 88888.00 2011-08-18 12:29:09.375 230 12633.23 151.45 54998.10 88888.00 2011-08-18 12:29:09.500 230 12633.30 151.47 54998.07 88888.00 2011-08-18 12:29:09.625 230 12633.25 151.43 54998.07 88888.00 2011-08-18 12:29:09.750 230 12633.17 151.43 54998.07 88888.00 2011-08-18 12:29:09.875 230 12633.23 151.45 54998.07 88888.00 2011-08-18 12:29:10.000 230 12633.25 151.47 54998.05 88888.00 2011-08-18 12:29:10.125 230 12633.20 151.45 54998.05 88888.00 2011-08-18 12:29:10.250 230 12633.17 151.38 54998.07 88888.00 2011-08-18 12:29:10.375 230 12633.23 151.45 54998.10 88888.00 2011-08-18 12:29:10.500 230 12633.23 151.45 54998.10 88888.00 2011-08-18 12:29:10.625 230 12633.25 151.45 54998.07 88888.00 2011-08-18 12:29:10.750 230 12633.23 151.40 54998.07 88888.00 2011-08-18 12:29:10.875 230 12633.20 151.38 54998.10 88888.00 2011-08-18 12:29:11.000 230 12633.15 151.40 54998.10 88888.00 2011-08-18 12:29:11.125 230 12633.17 151.38 54998.07 88888.00 2011-08-18 12:29:11.250 230 12633.23 151.35 54998.10 88888.00 2011-08-18 12:29:11.375 230 12633.25 151.35 54998.07 88888.00 2011-08-18 12:29:11.500 230 12633.25 151.40 54998.10 88888.00 2011-08-18 12:29:11.625 230 12633.25 151.43 54998.12 88888.00 2011-08-18 12:29:11.750 230 12633.25 151.40 54998.12 88888.00 2011-08-18 12:29:11.875 230 12633.23 151.38 54998.12 88888.00 2011-08-18 12:29:12.000 230 12633.25 151.35 54998.10 88888.00 2011-08-18 12:29:12.125 230 12633.17 151.35 54998.10 88888.00 2011-08-18 12:29:12.250 230 12633.12 151.30 54998.12 88888.00 2011-08-18 12:29:12.375 230 12633.17 151.32 54998.12 88888.00 2011-08-18 12:29:12.500 230 12633.20 151.35 54998.10 88888.00 2011-08-18 12:29:12.625 230 12633.17 151.35 54998.10 88888.00 2011-08-18 12:29:12.750 230 12633.15 151.32 54998.10 88888.00 2011-08-18 12:29:12.875 230 12633.15 151.30 54998.10 88888.00 2011-08-18 12:29:13.000 230 12633.20 151.28 54998.07 88888.00 2011-08-18 12:29:13.125 230 12633.23 151.32 54998.07 88888.00 2011-08-18 12:29:13.250 230 12633.17 151.32 54998.12 88888.00 2011-08-18 12:29:13.375 230 12633.17 151.38 54998.12 88888.00 2011-08-18 12:29:13.500 230 12633.17 151.32 54998.12 88888.00 2011-08-18 12:29:13.625 230 12633.23 151.30 54998.12 88888.00 2011-08-18 12:29:13.750 230 12633.20 151.28 54998.12 88888.00 2011-08-18 12:29:13.875 230 12633.12 151.30 54998.15 88888.00 2011-08-18 12:29:14.000 230 12633.15 151.30 54998.10 88888.00 2011-08-18 12:29:14.125 230 12633.20 151.28 54998.12 88888.00 2011-08-18 12:29:14.250 230 12633.25 151.28 54998.12 88888.00 2011-08-18 12:29:14.375 230 12633.23 151.28 54998.10 88888.00 2011-08-18 12:29:14.500 230 12633.20 151.22 54998.10 88888.00 2011-08-18 12:29:14.625 230 12633.15 151.25 54998.07 88888.00 2011-08-18 12:29:14.750 230 12633.08 151.28 54998.10 88888.00 2011-08-18 12:29:14.875 230 12633.00 151.30 54998.10 88888.00 2011-08-18 12:29:15.000 230 12633.02 151.30 54998.07 88888.00 2011-08-18 12:29:15.125 230 12633.05 151.30 54998.10 88888.00 2011-08-18 12:29:15.250 230 12633.12 151.28 54998.12 88888.00 2011-08-18 12:29:15.375 230 12633.12 151.22 54998.10 88888.00 2011-08-18 12:29:15.500 230 12633.12 151.25 54998.12 88888.00 2011-08-18 12:29:15.625 230 12633.12 151.25 54998.12 88888.00 2011-08-18 12:29:15.750 230 12633.05 151.25 54998.10 88888.00 2011-08-18 12:29:15.875 230 12633.08 151.22 54998.15 88888.00 2011-08-18 12:29:16.000 230 12633.12 151.28 54998.12 88888.00 2011-08-18 12:29:16.125 230 12633.08 151.25 54998.18 88888.00 2011-08-18 12:29:16.250 230 12633.00 151.22 54998.15 88888.00 2011-08-18 12:29:16.375 230 12633.10 151.25 54998.18 88888.00 2011-08-18 12:29:16.500 230 12633.12 151.25 54998.15 88888.00 2011-08-18 12:29:16.625 230 12633.10 151.22 54998.12 88888.00 2011-08-18 12:29:16.750 230 12633.05 151.25 54998.15 88888.00 2011-08-18 12:29:16.875 230 12633.08 151.25 54998.18 88888.00 2011-08-18 12:29:17.000 230 12633.10 151.20 54998.12 88888.00 2011-08-18 12:29:17.125 230 12633.12 151.18 54998.15 88888.00 2011-08-18 12:29:17.250 230 12633.08 151.20 54998.15 88888.00 2011-08-18 12:29:17.375 230 12633.12 151.22 54998.18 88888.00 2011-08-18 12:29:17.500 230 12633.12 151.25 54998.15 88888.00 2011-08-18 12:29:17.625 230 12633.15 151.22 54998.15 88888.00 2011-08-18 12:29:17.750 230 12633.17 151.22 54998.15 88888.00 2011-08-18 12:29:17.875 230 12633.15 151.20 54998.18 88888.00 2011-08-18 12:29:18.000 230 12633.12 151.20 54998.18 88888.00 2011-08-18 12:29:18.125 230 12633.15 151.22 54998.18 88888.00 2011-08-18 12:29:18.250 230 12633.12 151.18 54998.18 88888.00 2011-08-18 12:29:18.375 230 12633.12 151.20 54998.15 88888.00 2011-08-18 12:29:18.500 230 12633.08 151.20 54998.18 88888.00 2011-08-18 12:29:18.625 230 12633.05 151.18 54998.18 88888.00 2011-08-18 12:29:18.750 230 12633.02 151.15 54998.18 88888.00 2011-08-18 12:29:18.875 230 12633.08 151.18 54998.15 88888.00 2011-08-18 12:29:19.000 230 12633.12 151.15 54998.18 88888.00 2011-08-18 12:29:19.125 230 12633.12 151.15 54998.20 88888.00 2011-08-18 12:29:19.250 230 12633.12 151.15 54998.18 88888.00 2011-08-18 12:29:19.375 230 12633.10 151.18 54998.15 88888.00 2011-08-18 12:29:19.500 230 12633.10 151.18 54998.18 88888.00 2011-08-18 12:29:19.625 230 12633.12 151.18 54998.20 88888.00 2011-08-18 12:29:19.750 230 12633.12 151.20 54998.20 88888.00 2011-08-18 12:29:19.875 230 12633.15 151.15 54998.18 88888.00 2011-08-18 12:29:20.000 230 12633.10 151.12 54998.18 88888.00 2011-08-18 12:29:20.125 230 12633.10 151.12 54998.20 88888.00 2011-08-18 12:29:20.250 230 12633.10 151.12 54998.20 88888.00 2011-08-18 12:29:20.375 230 12633.15 151.12 54998.22 88888.00 2011-08-18 12:29:20.500 230 12633.10 151.12 54998.22 88888.00 2011-08-18 12:29:20.625 230 12633.08 151.10 54998.22 88888.00 2011-08-18 12:29:20.750 230 12633.08 151.10 54998.22 88888.00 2011-08-18 12:29:20.875 230 12633.08 151.10 54998.22 88888.00 2011-08-18 12:29:21.000 230 12633.05 151.10 54998.22 88888.00 2011-08-18 12:29:21.125 230 12633.08 151.10 54998.22 88888.00 2011-08-18 12:29:21.250 230 12633.08 151.07 54998.22 88888.00 2011-08-18 12:29:21.375 230 12633.10 151.12 54998.28 88888.00 2011-08-18 12:29:21.500 230 12633.15 151.12 54998.30 88888.00 2011-08-18 12:29:21.625 230 12633.17 151.12 54998.28 88888.00 2011-08-18 12:29:21.750 230 12633.15 151.10 54998.25 88888.00 2011-08-18 12:29:21.875 230 12633.12 151.07 54998.22 88888.00 2011-08-18 12:29:22.000 230 12633.12 151.05 54998.22 88888.00 2011-08-18 12:29:22.125 230 12633.17 151.05 54998.22 88888.00 2011-08-18 12:29:22.250 230 12633.17 151.07 54998.25 88888.00 2011-08-18 12:29:22.375 230 12633.17 151.07 54998.20 88888.00 2011-08-18 12:29:22.500 230 12633.17 151.07 54998.20 88888.00 2011-08-18 12:29:22.625 230 12633.20 151.07 54998.22 88888.00 2011-08-18 12:29:22.750 230 12633.15 151.03 54998.20 88888.00 2011-08-18 12:29:22.875 230 12633.15 151.03 54998.20 88888.00 2011-08-18 12:29:23.000 230 12633.12 151.03 54998.20 88888.00 2011-08-18 12:29:23.125 230 12633.15 151.03 54998.22 88888.00 2011-08-18 12:29:23.250 230 12633.17 151.03 54998.22 88888.00 2011-08-18 12:29:23.375 230 12633.17 151.03 54998.22 88888.00 2011-08-18 12:29:23.500 230 12633.15 151.03 54998.22 88888.00 2011-08-18 12:29:23.625 230 12633.10 151.03 54998.25 88888.00 2011-08-18 12:29:23.750 230 12633.05 151.05 54998.28 88888.00 2011-08-18 12:29:23.875 230 12633.05 151.00 54998.25 88888.00 2011-08-18 12:29:24.000 230 12633.05 151.00 54998.22 88888.00 2011-08-18 12:29:24.125 230 12633.10 151.00 54998.22 88888.00 2011-08-18 12:29:24.250 230 12633.12 151.03 54998.25 88888.00 2011-08-18 12:29:24.375 230 12633.15 151.05 54998.25 88888.00 2011-08-18 12:29:24.500 230 12633.17 151.05 54998.28 88888.00 2011-08-18 12:29:24.625 230 12633.12 151.03 54998.25 88888.00 2011-08-18 12:29:24.750 230 12633.08 151.05 54998.25 88888.00 2011-08-18 12:29:24.875 230 12633.05 151.00 54998.25 88888.00 2011-08-18 12:29:25.000 230 12633.00 150.97 54998.22 88888.00 2011-08-18 12:29:25.125 230 12633.08 150.97 54998.25 88888.00 2011-08-18 12:29:25.250 230 12633.12 150.93 54998.28 88888.00 2011-08-18 12:29:25.375 230 12633.12 150.95 54998.28 88888.00 2011-08-18 12:29:25.500 230 12633.10 150.97 54998.25 88888.00 2011-08-18 12:29:25.625 230 12633.15 150.97 54998.25 88888.00 2011-08-18 12:29:25.750 230 12633.12 150.95 54998.25 88888.00 2011-08-18 12:29:25.875 230 12633.15 150.95 54998.28 88888.00 2011-08-18 12:29:26.000 230 12633.20 150.93 54998.25 88888.00 2011-08-18 12:29:26.125 230 12633.15 150.93 54998.28 88888.00 2011-08-18 12:29:26.250 230 12633.10 150.95 54998.25 88888.00 2011-08-18 12:29:26.375 230 12633.12 150.95 54998.28 88888.00 2011-08-18 12:29:26.500 230 12633.10 150.93 54998.28 88888.00 2011-08-18 12:29:26.625 230 12633.08 150.93 54998.28 88888.00 2011-08-18 12:29:26.750 230 12633.00 150.93 54998.28 88888.00 2011-08-18 12:29:26.875 230 12632.98 150.93 54998.25 88888.00 2011-08-18 12:29:27.000 230 12632.98 150.93 54998.25 88888.00 2011-08-18 12:29:27.125 230 12633.00 150.93 54998.25 88888.00 2011-08-18 12:29:27.250 230 12633.05 150.93 54998.28 88888.00 2011-08-18 12:29:27.375 230 12633.08 150.95 54998.30 88888.00 2011-08-18 12:29:27.500 230 12633.08 150.93 54998.30 88888.00 2011-08-18 12:29:27.625 230 12633.02 150.95 54998.30 88888.00 2011-08-18 12:29:27.750 230 12633.02 150.93 54998.30 88888.00 2011-08-18 12:29:27.875 230 12633.02 150.93 54998.30 88888.00 2011-08-18 12:29:28.000 230 12633.08 150.93 54998.30 88888.00 2011-08-18 12:29:28.125 230 12633.02 150.88 54998.28 88888.00 2011-08-18 12:29:28.250 230 12633.00 150.88 54998.30 88888.00 2011-08-18 12:29:28.375 230 12633.02 150.88 54998.28 88888.00 2011-08-18 12:29:28.500 230 12633.05 150.90 54998.30 88888.00 2011-08-18 12:29:28.625 230 12633.10 150.90 54998.30 88888.00 2011-08-18 12:29:28.750 230 12633.10 150.90 54998.32 88888.00 2011-08-18 12:29:28.875 230 12633.08 150.88 54998.30 88888.00 2011-08-18 12:29:29.000 230 12633.08 150.85 54998.28 88888.00 2011-08-18 12:29:29.125 230 12633.00 150.88 54998.32 88888.00 2011-08-18 12:29:29.250 230 12632.88 150.85 54998.32 88888.00 2011-08-18 12:29:29.375 230 12632.95 150.88 54998.35 88888.00 2011-08-18 12:29:29.500 230 12633.05 150.88 54998.32 88888.00 2011-08-18 12:29:29.625 230 12633.05 150.88 54998.32 88888.00 2011-08-18 12:29:29.750 230 12633.00 150.85 54998.32 88888.00 2011-08-18 12:29:29.875 230 12632.98 150.85 54998.30 88888.00 2011-08-18 12:29:30.000 230 12633.00 150.85 54998.28 88888.00 2011-08-18 12:29:30.125 230 12633.00 150.82 54998.32 88888.00 2011-08-18 12:29:30.250 230 12632.98 150.82 54998.32 88888.00 2011-08-18 12:29:30.375 230 12633.00 150.85 54998.32 88888.00 2011-08-18 12:29:30.500 230 12633.05 150.88 54998.32 88888.00 2011-08-18 12:29:30.625 230 12633.10 150.80 54998.32 88888.00 2011-08-18 12:29:30.750 230 12633.05 150.80 54998.30 88888.00 2011-08-18 12:29:30.875 230 12632.95 150.78 54998.30 88888.00 2011-08-18 12:29:31.000 230 12633.00 150.82 54998.32 88888.00 2011-08-18 12:29:31.125 230 12633.00 150.85 54998.38 88888.00 2011-08-18 12:29:31.250 230 12632.92 150.80 54998.35 88888.00 2011-08-18 12:29:31.375 230 12632.92 150.80 54998.32 88888.00 2011-08-18 12:29:31.500 230 12632.92 150.80 54998.32 88888.00 2011-08-18 12:29:31.625 230 12632.98 150.80 54998.35 88888.00 2011-08-18 12:29:31.750 230 12632.95 150.78 54998.35 88888.00 2011-08-18 12:29:31.875 230 12632.92 150.72 54998.35 88888.00 2011-08-18 12:29:32.000 230 12632.92 150.72 54998.32 88888.00 2011-08-18 12:29:32.125 230 12633.00 150.75 54998.35 88888.00 2011-08-18 12:29:32.250 230 12633.02 150.78 54998.35 88888.00 2011-08-18 12:29:32.375 230 12632.98 150.78 54998.32 88888.00 2011-08-18 12:29:32.500 230 12633.00 150.78 54998.35 88888.00 2011-08-18 12:29:32.625 230 12632.95 150.78 54998.35 88888.00 2011-08-18 12:29:32.750 230 12632.95 150.70 54998.32 88888.00 2011-08-18 12:29:32.875 230 12632.95 150.70 54998.32 88888.00 2011-08-18 12:29:33.000 230 12632.92 150.72 54998.32 88888.00 2011-08-18 12:29:33.125 230 12633.00 150.70 54998.35 88888.00 2011-08-18 12:29:33.250 230 12632.95 150.68 54998.35 88888.00 2011-08-18 12:29:33.375 230 12633.00 150.68 54998.38 88888.00 2011-08-18 12:29:33.500 230 12633.00 150.70 54998.35 88888.00 2011-08-18 12:29:33.625 230 12632.95 150.68 54998.35 88888.00 2011-08-18 12:29:33.750 230 12632.90 150.68 54998.35 88888.00 2011-08-18 12:29:33.875 230 12632.88 150.65 54998.35 88888.00 2011-08-18 12:29:34.000 230 12632.88 150.70 54998.38 88888.00 2011-08-18 12:29:34.125 230 12632.88 150.70 54998.38 88888.00 2011-08-18 12:29:34.250 230 12632.80 150.65 54998.35 88888.00 2011-08-18 12:29:34.375 230 12632.88 150.70 54998.35 88888.00 2011-08-18 12:29:34.500 230 12632.88 150.65 54998.35 88888.00 2011-08-18 12:29:34.625 230 12632.85 150.60 54998.35 88888.00 2011-08-18 12:29:34.750 230 12632.88 150.62 54998.35 88888.00 2011-08-18 12:29:34.875 230 12632.90 150.68 54998.43 88888.00 2011-08-18 12:29:35.000 230 12632.90 150.65 54998.40 88888.00 2011-08-18 12:29:35.125 230 12632.92 150.62 54998.35 88888.00 2011-08-18 12:29:35.250 230 12632.95 150.62 54998.38 88888.00 2011-08-18 12:29:35.375 230 12632.92 150.60 54998.35 88888.00 2011-08-18 12:29:35.500 230 12632.88 150.60 54998.35 88888.00 2011-08-18 12:29:35.625 230 12632.95 150.62 54998.32 88888.00 2011-08-18 12:29:35.750 230 12632.90 150.60 54998.35 88888.00 2011-08-18 12:29:35.875 230 12632.92 150.62 54998.40 88888.00 2011-08-18 12:29:36.000 230 12632.95 150.60 54998.40 88888.00 2011-08-18 12:29:36.125 230 12632.95 150.62 54998.40 88888.00 2011-08-18 12:29:36.250 230 12632.92 150.57 54998.38 88888.00 2011-08-18 12:29:36.375 230 12632.90 150.55 54998.35 88888.00 2011-08-18 12:29:36.500 230 12632.90 150.55 54998.35 88888.00 2011-08-18 12:29:36.625 230 12632.92 150.57 54998.38 88888.00 2011-08-18 12:29:36.750 230 12632.92 150.60 54998.40 88888.00 2011-08-18 12:29:36.875 230 12633.00 150.60 54998.38 88888.00 2011-08-18 12:29:37.000 230 12633.02 150.57 54998.35 88888.00 2011-08-18 12:29:37.125 230 12633.02 150.57 54998.40 88888.00 2011-08-18 12:29:37.250 230 12632.95 150.53 54998.40 88888.00 2011-08-18 12:29:37.375 230 12632.92 150.57 54998.43 88888.00 2011-08-18 12:29:37.500 230 12632.88 150.57 54998.40 88888.00 2011-08-18 12:29:37.625 230 12632.90 150.55 54998.40 88888.00 2011-08-18 12:29:37.750 230 12632.92 150.53 54998.38 88888.00 2011-08-18 12:29:37.875 230 12632.92 150.50 54998.40 88888.00 2011-08-18 12:29:38.000 230 12632.90 150.55 54998.40 88888.00 2011-08-18 12:29:38.125 230 12632.85 150.55 54998.43 88888.00 2011-08-18 12:29:38.250 230 12632.83 150.50 54998.40 88888.00 2011-08-18 12:29:38.375 230 12632.80 150.47 54998.38 88888.00 2011-08-18 12:29:38.500 230 12632.85 150.50 54998.38 88888.00 2011-08-18 12:29:38.625 230 12632.88 150.47 54998.38 88888.00 2011-08-18 12:29:38.750 230 12632.88 150.47 54998.38 88888.00 2011-08-18 12:29:38.875 230 12632.90 150.45 54998.40 88888.00 2011-08-18 12:29:39.000 230 12632.85 150.45 54998.38 88888.00 2011-08-18 12:29:39.125 230 12632.80 150.43 54998.40 88888.00 2011-08-18 12:29:39.250 230 12632.83 150.43 54998.43 88888.00 2011-08-18 12:29:39.375 230 12632.85 150.43 54998.40 88888.00 2011-08-18 12:29:39.500 230 12632.80 150.45 54998.40 88888.00 2011-08-18 12:29:39.625 230 12632.80 150.43 54998.43 88888.00 2011-08-18 12:29:39.750 230 12632.77 150.45 54998.43 88888.00 2011-08-18 12:29:39.875 230 12632.80 150.43 54998.43 88888.00 2011-08-18 12:29:40.000 230 12632.85 150.40 54998.43 88888.00 2011-08-18 12:29:40.125 230 12632.85 150.43 54998.43 88888.00 2011-08-18 12:29:40.250 230 12632.80 150.43 54998.45 88888.00 2011-08-18 12:29:40.375 230 12632.83 150.43 54998.45 88888.00 2011-08-18 12:29:40.500 230 12632.83 150.43 54998.40 88888.00 2011-08-18 12:29:40.625 230 12632.88 150.43 54998.40 88888.00 2011-08-18 12:29:40.750 230 12632.88 150.40 54998.38 88888.00 2011-08-18 12:29:40.875 230 12632.83 150.38 54998.38 88888.00 2011-08-18 12:29:41.000 230 12632.83 150.40 54998.38 88888.00 2011-08-18 12:29:41.125 230 12632.85 150.40 54998.40 88888.00 2011-08-18 12:29:41.250 230 12632.83 150.38 54998.43 88888.00 2011-08-18 12:29:41.375 230 12632.83 150.43 54998.45 88888.00 2011-08-18 12:29:41.500 230 12632.80 150.40 54998.45 88888.00 2011-08-18 12:29:41.625 230 12632.77 150.40 54998.43 88888.00 2011-08-18 12:29:41.750 230 12632.75 150.38 54998.45 88888.00 2011-08-18 12:29:41.875 230 12632.77 150.38 54998.43 88888.00 2011-08-18 12:29:42.000 230 12632.80 150.32 54998.40 88888.00 2011-08-18 12:29:42.125 230 12632.80 150.28 54998.43 88888.00 2011-08-18 12:29:42.250 230 12632.77 150.28 54998.43 88888.00 2011-08-18 12:29:42.375 230 12632.77 150.28 54998.38 88888.00 2011-08-18 12:29:42.500 230 12632.75 150.28 54998.40 88888.00 2011-08-18 12:29:42.625 230 12632.77 150.28 54998.40 88888.00 2011-08-18 12:29:42.750 230 12632.75 150.25 54998.43 88888.00 2011-08-18 12:29:42.875 230 12632.73 150.28 54998.43 88888.00 2011-08-18 12:29:43.000 230 12632.70 150.30 54998.43 88888.00 2011-08-18 12:29:43.125 230 12632.77 150.32 54998.45 88888.00 2011-08-18 12:29:43.250 230 12632.80 150.30 54998.43 88888.00 2011-08-18 12:29:43.375 230 12632.77 150.25 54998.43 88888.00 2011-08-18 12:29:43.500 230 12632.75 150.22 54998.43 88888.00 2011-08-18 12:29:43.625 230 12632.75 150.22 54998.45 88888.00 2011-08-18 12:29:43.750 230 12632.77 150.22 54998.43 88888.00 2011-08-18 12:29:43.875 230 12632.73 150.22 54998.43 88888.00 2011-08-18 12:29:44.000 230 12632.73 150.18 54998.43 88888.00 2011-08-18 12:29:44.125 230 12632.77 150.20 54998.45 88888.00 2011-08-18 12:29:44.250 230 12632.73 150.15 54998.45 88888.00 2011-08-18 12:29:44.375 230 12632.75 150.18 54998.47 88888.00 2011-08-18 12:29:44.500 230 12632.75 150.18 54998.45 88888.00 2011-08-18 12:29:44.625 230 12632.80 150.18 54998.45 88888.00 2011-08-18 12:29:44.750 230 12632.77 150.20 54998.45 88888.00 2011-08-18 12:29:44.875 230 12632.77 150.20 54998.45 88888.00 2011-08-18 12:29:45.000 230 12632.83 150.15 54998.43 88888.00 2011-08-18 12:29:45.125 230 12632.83 150.12 54998.43 88888.00 2011-08-18 12:29:45.250 230 12632.80 150.15 54998.43 88888.00 2011-08-18 12:29:45.375 230 12632.80 150.18 54998.43 88888.00 2011-08-18 12:29:45.500 230 12632.77 150.15 54998.43 88888.00 2011-08-18 12:29:45.625 230 12632.75 150.12 54998.43 88888.00 2011-08-18 12:29:45.750 230 12632.77 150.12 54998.43 88888.00 2011-08-18 12:29:45.875 230 12632.85 150.10 54998.40 88888.00 2011-08-18 12:29:46.000 230 12632.88 150.10 54998.40 88888.00 2011-08-18 12:29:46.125 230 12632.90 150.07 54998.40 88888.00 2011-08-18 12:29:46.250 230 12632.85 150.10 54998.43 88888.00 2011-08-18 12:29:46.375 230 12632.88 150.12 54998.43 88888.00 2011-08-18 12:29:46.500 230 12632.83 150.07 54998.40 88888.00 2011-08-18 12:29:46.625 230 12632.83 150.10 54998.45 88888.00 2011-08-18 12:29:46.750 230 12632.77 150.10 54998.43 88888.00 2011-08-18 12:29:46.875 230 12632.75 150.10 54998.43 88888.00 2011-08-18 12:29:47.000 230 12632.77 150.10 54998.43 88888.00 2011-08-18 12:29:47.125 230 12632.75 150.05 54998.45 88888.00 2011-08-18 12:29:47.250 230 12632.67 150.00 54998.45 88888.00 2011-08-18 12:29:47.375 230 12632.70 150.03 54998.45 88888.00 2011-08-18 12:29:47.500 230 12632.73 150.03 54998.45 88888.00 2011-08-18 12:29:47.625 230 12632.75 150.05 54998.45 88888.00 2011-08-18 12:29:47.750 230 12632.73 150.03 54998.45 88888.00 2011-08-18 12:29:47.875 230 12632.73 150.03 54998.43 88888.00 2011-08-18 12:29:48.000 230 12632.75 150.00 54998.43 88888.00 2011-08-18 12:29:48.125 230 12632.80 150.03 54998.40 88888.00 2011-08-18 12:29:48.250 230 12632.75 150.00 54998.43 88888.00 2011-08-18 12:29:48.375 230 12632.70 150.00 54998.43 88888.00 2011-08-18 12:29:48.500 230 12632.70 149.97 54998.43 88888.00 2011-08-18 12:29:48.625 230 12632.73 149.97 54998.43 88888.00 2011-08-18 12:29:48.750 230 12632.75 149.97 54998.45 88888.00 2011-08-18 12:29:48.875 230 12632.77 150.03 54998.45 88888.00 2011-08-18 12:29:49.000 230 12632.80 150.00 54998.43 88888.00 2011-08-18 12:29:49.125 230 12632.73 149.97 54998.43 88888.00 2011-08-18 12:29:49.250 230 12632.67 149.93 54998.43 88888.00 2011-08-18 12:29:49.375 230 12632.73 149.93 54998.45 88888.00 2011-08-18 12:29:49.500 230 12632.77 149.95 54998.45 88888.00 2011-08-18 12:29:49.625 230 12632.75 149.93 54998.43 88888.00 2011-08-18 12:29:49.750 230 12632.73 149.93 54998.43 88888.00 2011-08-18 12:29:49.875 230 12632.77 149.95 54998.43 88888.00 2011-08-18 12:29:50.000 230 12632.77 149.93 54998.43 88888.00 2011-08-18 12:29:50.125 230 12632.77 149.93 54998.45 88888.00 2011-08-18 12:29:50.250 230 12632.73 149.93 54998.45 88888.00 2011-08-18 12:29:50.375 230 12632.75 149.93 54998.45 88888.00 2011-08-18 12:29:50.500 230 12632.73 149.90 54998.43 88888.00 2011-08-18 12:29:50.625 230 12632.73 149.90 54998.45 88888.00 2011-08-18 12:29:50.750 230 12632.70 149.93 54998.45 88888.00 2011-08-18 12:29:50.875 230 12632.70 149.88 54998.45 88888.00 2011-08-18 12:29:51.000 230 12632.73 149.88 54998.43 88888.00 2011-08-18 12:29:51.125 230 12632.75 149.85 54998.45 88888.00 2011-08-18 12:29:51.250 230 12632.75 149.82 54998.45 88888.00 2011-08-18 12:29:51.375 230 12632.77 149.85 54998.45 88888.00 2011-08-18 12:29:51.500 230 12632.70 149.88 54998.47 88888.00 2011-08-18 12:29:51.625 230 12632.67 149.88 54998.45 88888.00 2011-08-18 12:29:51.750 230 12632.67 149.82 54998.45 88888.00 2011-08-18 12:29:51.875 230 12632.70 149.80 54998.43 88888.00 2011-08-18 12:29:52.000 230 12632.62 149.80 54998.43 88888.00 2011-08-18 12:29:52.125 230 12632.70 149.85 54998.45 88888.00 2011-08-18 12:29:52.250 230 12632.67 149.82 54998.43 88888.00 2011-08-18 12:29:52.375 230 12632.65 149.78 54998.43 88888.00 2011-08-18 12:29:52.500 230 12632.62 149.80 54998.45 88888.00 2011-08-18 12:29:52.625 230 12632.67 149.80 54998.47 88888.00 2011-08-18 12:29:52.750 230 12632.70 149.80 54998.45 88888.00 2011-08-18 12:29:52.875 230 12632.65 149.78 54998.45 88888.00 2011-08-18 12:29:53.000 230 12632.65 149.80 54998.45 88888.00 2011-08-18 12:29:53.125 230 12632.65 149.82 54998.45 88888.00 2011-08-18 12:29:53.250 230 12632.65 149.78 54998.45 88888.00 2011-08-18 12:29:53.375 230 12632.73 149.78 54998.47 88888.00 2011-08-18 12:29:53.500 230 12632.67 149.75 54998.47 88888.00 2011-08-18 12:29:53.625 230 12632.65 149.75 54998.47 88888.00 2011-08-18 12:29:53.750 230 12632.60 149.78 54998.47 88888.00 2011-08-18 12:29:53.875 230 12632.65 149.78 54998.45 88888.00 2011-08-18 12:29:54.000 230 12632.62 149.78 54998.45 88888.00 2011-08-18 12:29:54.125 230 12632.62 149.72 54998.45 88888.00 2011-08-18 12:29:54.250 230 12632.60 149.70 54998.50 88888.00 2011-08-18 12:29:54.375 230 12632.62 149.75 54998.47 88888.00 2011-08-18 12:29:54.500 230 12632.62 149.75 54998.47 88888.00 2011-08-18 12:29:54.625 230 12632.60 149.70 54998.45 88888.00 2011-08-18 12:29:54.750 230 12632.60 149.72 54998.45 88888.00 2011-08-18 12:29:54.875 230 12632.65 149.72 54998.47 88888.00 2011-08-18 12:29:55.000 230 12632.67 149.72 54998.45 88888.00 2011-08-18 12:29:55.125 230 12632.70 149.70 54998.47 88888.00 2011-08-18 12:29:55.250 230 12632.65 149.68 54998.47 88888.00 2011-08-18 12:29:55.375 230 12632.62 149.65 54998.45 88888.00 2011-08-18 12:29:55.500 230 12632.55 149.65 54998.45 88888.00 2011-08-18 12:29:55.625 230 12632.60 149.68 54998.47 88888.00 2011-08-18 12:29:55.750 230 12632.62 149.65 54998.47 88888.00 2011-08-18 12:29:55.875 230 12632.65 149.68 54998.47 88888.00 2011-08-18 12:29:56.000 230 12632.62 149.68 54998.47 88888.00 2011-08-18 12:29:56.125 230 12632.62 149.62 54998.47 88888.00 2011-08-18 12:29:56.250 230 12632.60 149.60 54998.45 88888.00 2011-08-18 12:29:56.375 230 12632.55 149.60 54998.45 88888.00 2011-08-18 12:29:56.500 230 12632.58 149.62 54998.47 88888.00 2011-08-18 12:29:56.625 230 12632.65 149.65 54998.47 88888.00 2011-08-18 12:29:56.750 230 12632.62 149.62 54998.50 88888.00 2011-08-18 12:29:56.875 230 12632.58 149.62 54998.47 88888.00 2011-08-18 12:29:57.000 230 12632.58 149.60 54998.47 88888.00 2011-08-18 12:29:57.125 230 12632.58 149.60 54998.47 88888.00 2011-08-18 12:29:57.250 230 12632.58 149.57 54998.47 88888.00 2011-08-18 12:29:57.375 230 12632.67 149.60 54998.50 88888.00 2011-08-18 12:29:57.500 230 12632.67 149.57 54998.50 88888.00 2011-08-18 12:29:57.625 230 12632.60 149.57 54998.50 88888.00 2011-08-18 12:29:57.750 230 12632.58 149.60 54998.50 88888.00 2011-08-18 12:29:57.875 230 12632.55 149.57 54998.45 88888.00 2011-08-18 12:29:58.000 230 12632.62 149.57 54998.47 88888.00 2011-08-18 12:29:58.125 230 12632.62 149.60 54998.47 88888.00 2011-08-18 12:29:58.250 230 12632.65 149.55 54998.47 88888.00 2011-08-18 12:29:58.375 230 12632.70 149.57 54998.47 88888.00 2011-08-18 12:29:58.500 230 12632.62 149.55 54998.47 88888.00 2011-08-18 12:29:58.625 230 12632.58 149.53 54998.47 88888.00 2011-08-18 12:29:58.750 230 12632.58 149.55 54998.47 88888.00 2011-08-18 12:29:58.875 230 12632.60 149.57 54998.50 88888.00 2011-08-18 12:29:59.000 230 12632.58 149.55 54998.45 88888.00 2011-08-18 12:29:59.125 230 12632.50 149.53 54998.47 88888.00 2011-08-18 12:29:59.250 230 12632.50 149.55 54998.47 88888.00 2011-08-18 12:29:59.375 230 12632.55 149.55 54998.45 88888.00 2011-08-18 12:29:59.500 230 12632.50 149.55 54998.47 88888.00 2011-08-18 12:29:59.625 230 12632.48 149.55 54998.50 88888.00 2011-08-18 12:29:59.750 230 12632.52 149.55 54998.53 88888.00 2011-08-18 12:29:59.875 230 12632.55 149.53 54998.47 88888.00 2011-08-18 12:30:00.000 230 12632.58 149.53 54998.45 88888.00 2011-08-18 12:30:00.125 230 12632.60 149.53 54998.47 88888.00 2011-08-18 12:30:00.250 230 12632.58 149.45 54998.50 88888.00 2011-08-18 12:30:00.375 230 12632.55 149.45 54998.47 88888.00 2011-08-18 12:30:00.500 230 12632.55 149.43 54998.47 88888.00 2011-08-18 12:30:00.625 230 12632.58 149.45 54998.50 88888.00 2011-08-18 12:30:00.750 230 12632.52 149.45 54998.50 88888.00 2011-08-18 12:30:00.875 230 12632.48 149.45 54998.47 88888.00 2011-08-18 12:30:01.000 230 12632.48 149.45 54998.47 88888.00 2011-08-18 12:30:01.125 230 12632.52 149.47 54998.47 88888.00 2011-08-18 12:30:01.250 230 12632.50 149.45 54998.47 88888.00 2011-08-18 12:30:01.375 230 12632.52 149.45 54998.50 88888.00 2011-08-18 12:30:01.500 230 12632.48 149.47 54998.53 88888.00 2011-08-18 12:30:01.625 230 12632.45 149.45 54998.53 88888.00 2011-08-18 12:30:01.750 230 12632.48 149.47 54998.53 88888.00 2011-08-18 12:30:01.875 230 12632.50 149.47 54998.55 88888.00 2011-08-18 12:30:02.000 230 12632.50 149.47 54998.53 88888.00 2011-08-18 12:30:02.125 230 12632.45 149.43 54998.53 88888.00 2011-08-18 12:30:02.250 230 12632.50 149.43 54998.55 88888.00 2011-08-18 12:30:02.375 230 12632.52 149.43 54998.55 88888.00 2011-08-18 12:30:02.500 230 12632.52 149.43 54998.55 88888.00 2011-08-18 12:30:02.625 230 12632.55 149.40 54998.50 88888.00 2011-08-18 12:30:02.750 230 12632.58 149.38 54998.53 88888.00 2011-08-18 12:30:02.875 230 12632.52 149.38 54998.50 88888.00 2011-08-18 12:30:03.000 230 12632.50 149.35 54998.50 88888.00 2011-08-18 12:30:03.125 230 12632.50 149.38 54998.50 88888.00 2011-08-18 12:30:03.250 230 12632.50 149.38 54998.53 88888.00 2011-08-18 12:30:03.375 230 12632.52 149.32 54998.50 88888.00 2011-08-18 12:30:03.500 230 12632.52 149.32 54998.50 88888.00 2011-08-18 12:30:03.625 230 12632.55 149.32 54998.53 88888.00 2011-08-18 12:30:03.750 230 12632.58 149.32 54998.50 88888.00 2011-08-18 12:30:03.875 230 12632.55 149.32 54998.47 88888.00 2011-08-18 12:30:04.000 230 12632.55 149.32 54998.50 88888.00 2011-08-18 12:30:04.125 230 12632.52 149.32 54998.55 88888.00 2011-08-18 12:30:04.250 230 12632.45 149.30 54998.53 88888.00 2011-08-18 12:30:04.375 230 12632.45 149.30 54998.55 88888.00 2011-08-18 12:30:04.500 230 12632.50 149.32 54998.53 88888.00 2011-08-18 12:30:04.625 230 12632.52 149.30 54998.53 88888.00 2011-08-18 12:30:04.750 230 12632.52 149.32 54998.55 88888.00 2011-08-18 12:30:04.875 230 12632.50 149.30 54998.55 88888.00 2011-08-18 12:30:05.000 230 12632.52 149.32 54998.53 88888.00 2011-08-18 12:30:05.125 230 12632.52 149.28 54998.50 88888.00 2011-08-18 12:30:05.250 230 12632.48 149.25 54998.53 88888.00 2011-08-18 12:30:05.375 230 12632.45 149.28 54998.53 88888.00 2011-08-18 12:30:05.500 230 12632.40 149.28 54998.50 88888.00 2011-08-18 12:30:05.625 230 12632.42 149.22 54998.50 88888.00 2011-08-18 12:30:05.750 230 12632.42 149.20 54998.50 88888.00 2011-08-18 12:30:05.875 230 12632.40 149.22 54998.50 88888.00 2011-08-18 12:30:06.000 230 12632.35 149.25 54998.50 88888.00 2011-08-18 12:30:06.125 230 12632.38 149.25 54998.50 88888.00 2011-08-18 12:30:06.250 230 12632.35 149.25 54998.53 88888.00 2011-08-18 12:30:06.375 230 12632.35 149.22 54998.50 88888.00 2011-08-18 12:30:06.500 230 12632.35 149.20 54998.50 88888.00 2011-08-18 12:30:06.625 230 12632.38 149.20 54998.53 88888.00 2011-08-18 12:30:06.750 230 12632.42 149.22 54998.53 88888.00 2011-08-18 12:30:06.875 230 12632.38 149.22 54998.55 88888.00 2011-08-18 12:30:07.000 230 12632.35 149.20 54998.53 88888.00 2011-08-18 12:30:07.125 230 12632.35 149.18 54998.53 88888.00 2011-08-18 12:30:07.250 230 12632.27 149.18 54998.53 88888.00 2011-08-18 12:30:07.375 230 12632.27 149.18 54998.47 88888.00 2011-08-18 12:30:07.500 230 12632.33 149.15 54998.50 88888.00 2011-08-18 12:30:07.625 230 12632.35 149.15 54998.53 88888.00 2011-08-18 12:30:07.750 230 12632.38 149.15 54998.53 88888.00 2011-08-18 12:30:07.875 230 12632.35 149.12 54998.50 88888.00 2011-08-18 12:30:08.000 230 12632.35 149.12 54998.50 88888.00 2011-08-18 12:30:08.125 230 12632.38 149.15 54998.50 88888.00 2011-08-18 12:30:08.250 230 12632.35 149.15 54998.50 88888.00 2011-08-18 12:30:08.375 230 12632.38 149.18 54998.50 88888.00 2011-08-18 12:30:08.500 230 12632.35 149.18 54998.50 88888.00 2011-08-18 12:30:08.625 230 12632.30 149.10 54998.47 88888.00 2011-08-18 12:30:08.750 230 12632.27 149.10 54998.50 88888.00 2011-08-18 12:30:08.875 230 12632.25 149.15 54998.53 88888.00 2011-08-18 12:30:09.000 230 12632.27 149.15 54998.50 88888.00 2011-08-18 12:30:09.125 230 12632.25 149.10 54998.47 88888.00 2011-08-18 12:30:09.250 230 12632.15 149.05 54998.50 88888.00 2011-08-18 12:30:09.375 230 12632.20 149.07 54998.50 88888.00 2011-08-18 12:30:09.500 230 12632.33 149.07 54998.50 88888.00 2011-08-18 12:30:09.625 230 12632.35 149.07 54998.50 88888.00 2011-08-18 12:30:09.750 230 12632.27 149.07 54998.53 88888.00 2011-08-18 12:30:09.875 230 12632.30 149.07 54998.50 88888.00 2011-08-18 12:30:10.000 230 12632.35 149.07 54998.53 88888.00 2011-08-18 12:30:10.125 230 12632.35 149.07 54998.55 88888.00 2011-08-18 12:30:10.250 230 12632.30 149.05 54998.57 88888.00 2011-08-18 12:30:10.375 230 12632.27 149.05 54998.55 88888.00 2011-08-18 12:30:10.500 230 12632.30 149.03 54998.53 88888.00 2011-08-18 12:30:10.625 230 12632.33 149.03 54998.50 88888.00 2011-08-18 12:30:10.750 230 12632.33 149.00 54998.47 88888.00 2011-08-18 12:30:10.875 230 12632.30 149.00 54998.50 88888.00 2011-08-18 12:30:11.000 230 12632.30 149.00 54998.53 88888.00 2011-08-18 12:30:11.125 230 12632.25 149.00 54998.53 88888.00 2011-08-18 12:30:11.250 230 12632.27 149.00 54998.55 88888.00 2011-08-18 12:30:11.375 230 12632.33 149.03 54998.55 88888.00 2011-08-18 12:30:11.500 230 12632.23 148.97 54998.53 88888.00 2011-08-18 12:30:11.625 230 12632.25 148.95 54998.50 88888.00 2011-08-18 12:30:11.750 230 12632.27 148.97 54998.47 88888.00 2011-08-18 12:30:11.875 230 12632.30 148.93 54998.50 88888.00 2011-08-18 12:30:12.000 230 12632.25 148.93 54998.50 88888.00 2011-08-18 12:30:12.125 230 12632.25 148.95 54998.50 88888.00 2011-08-18 12:30:12.250 230 12632.20 148.93 54998.50 88888.00 2011-08-18 12:30:12.375 230 12632.25 148.95 54998.53 88888.00 2011-08-18 12:30:12.500 230 12632.27 148.90 54998.50 88888.00 2011-08-18 12:30:12.625 230 12632.27 148.93 54998.50 88888.00 2011-08-18 12:30:12.750 230 12632.25 148.93 54998.47 88888.00 2011-08-18 12:30:12.875 230 12632.25 148.90 54998.47 88888.00 2011-08-18 12:30:13.000 230 12632.25 148.90 54998.50 88888.00 2011-08-18 12:30:13.125 230 12632.23 148.88 54998.50 88888.00 2011-08-18 12:30:13.250 230 12632.17 148.85 54998.53 88888.00 2011-08-18 12:30:13.375 230 12632.20 148.88 54998.53 88888.00 2011-08-18 12:30:13.500 230 12632.25 148.88 54998.53 88888.00 2011-08-18 12:30:13.625 230 12632.27 148.90 54998.53 88888.00 2011-08-18 12:30:13.750 230 12632.25 148.88 54998.53 88888.00 2011-08-18 12:30:13.875 230 12632.17 148.85 54998.50 88888.00 2011-08-18 12:30:14.000 230 12632.17 148.82 54998.50 88888.00 2011-08-18 12:30:14.125 230 12632.25 148.88 54998.50 88888.00 2011-08-18 12:30:14.250 230 12632.27 148.88 54998.50 88888.00 2011-08-18 12:30:14.375 230 12632.20 148.85 54998.47 88888.00 2011-08-18 12:30:14.500 230 12632.20 148.82 54998.47 88888.00 2011-08-18 12:30:14.625 230 12632.25 148.80 54998.50 88888.00 2011-08-18 12:30:14.750 230 12632.23 148.82 54998.53 88888.00 2011-08-18 12:30:14.875 230 12632.20 148.82 54998.55 88888.00 2011-08-18 12:30:15.000 230 12632.23 148.80 54998.50 88888.00 2011-08-18 12:30:15.125 230 12632.20 148.82 54998.50 88888.00 2011-08-18 12:30:15.250 230 12632.17 148.82 54998.53 88888.00 2011-08-18 12:30:15.375 230 12632.20 148.82 54998.53 88888.00 2011-08-18 12:30:15.500 230 12632.23 148.78 54998.53 88888.00 2011-08-18 12:30:15.625 230 12632.20 148.75 54998.53 88888.00 2011-08-18 12:30:15.750 230 12632.17 148.75 54998.53 88888.00 2011-08-18 12:30:15.875 230 12632.17 148.75 54998.53 88888.00 2011-08-18 12:30:16.000 230 12632.17 148.75 54998.53 88888.00 2011-08-18 12:30:16.125 230 12632.20 148.75 54998.55 88888.00 2011-08-18 12:30:16.250 230 12632.15 148.72 54998.53 88888.00 2011-08-18 12:30:16.375 230 12632.08 148.72 54998.53 88888.00 2011-08-18 12:30:16.500 230 12632.12 148.70 54998.55 88888.00 2011-08-18 12:30:16.625 230 12632.15 148.72 54998.53 88888.00 2011-08-18 12:30:16.750 230 12632.12 148.72 54998.55 88888.00 2011-08-18 12:30:16.875 230 12632.08 148.72 54998.53 88888.00 2011-08-18 12:30:17.000 230 12632.12 148.70 54998.53 88888.00 2011-08-18 12:30:17.125 230 12632.17 148.72 54998.55 88888.00 2011-08-18 12:30:17.250 230 12632.17 148.68 54998.50 88888.00 2011-08-18 12:30:17.375 230 12632.15 148.68 54998.53 88888.00 2011-08-18 12:30:17.500 230 12632.17 148.72 54998.53 88888.00 2011-08-18 12:30:17.625 230 12632.20 148.70 54998.53 88888.00 2011-08-18 12:30:17.750 230 12632.23 148.70 54998.47 88888.00 2011-08-18 12:30:17.875 230 12632.20 148.70 54998.53 88888.00 2011-08-18 12:30:18.000 230 12632.20 148.68 54998.53 88888.00 2011-08-18 12:30:18.125 230 12632.17 148.65 54998.50 88888.00 2011-08-18 12:30:18.250 230 12632.17 148.65 54998.53 88888.00 2011-08-18 12:30:18.375 230 12632.25 148.68 54998.53 88888.00 2011-08-18 12:30:18.500 230 12632.23 148.62 54998.53 88888.00 2011-08-18 12:30:18.625 230 12632.15 148.62 54998.50 88888.00 2011-08-18 12:30:18.750 230 12632.17 148.62 54998.47 88888.00 2011-08-18 12:30:18.875 230 12632.20 148.62 54998.45 88888.00 2011-08-18 12:30:19.000 230 12632.23 148.62 54998.45 88888.00 2011-08-18 12:30:19.125 230 12632.23 148.62 54998.45 88888.00 2011-08-18 12:30:19.250 230 12632.15 148.57 54998.45 88888.00 2011-08-18 12:30:19.375 230 12632.10 148.57 54998.45 88888.00 2011-08-18 12:30:19.500 230 12632.08 148.55 54998.47 88888.00 2011-08-18 12:30:19.625 230 12632.12 148.55 54998.47 88888.00 2011-08-18 12:30:19.750 230 12632.17 148.55 54998.50 88888.00 2011-08-18 12:30:19.875 230 12632.20 148.53 54998.50 88888.00 2011-08-18 12:30:20.000 230 12632.17 148.53 54998.50 88888.00 2011-08-18 12:30:20.125 230 12632.17 148.50 54998.47 88888.00 2011-08-18 12:30:20.250 230 12632.15 148.50 54998.47 88888.00 2011-08-18 12:30:20.375 230 12632.20 148.47 54998.50 88888.00 2011-08-18 12:30:20.500 230 12632.23 148.50 54998.50 88888.00 2011-08-18 12:30:20.625 230 12632.23 148.50 54998.50 88888.00 2011-08-18 12:30:20.750 230 12632.25 148.53 54998.53 88888.00 2011-08-18 12:30:20.875 230 12632.27 148.50 54998.50 88888.00 2011-08-18 12:30:21.000 230 12632.25 148.50 54998.50 88888.00 2011-08-18 12:30:21.125 230 12632.23 148.47 54998.47 88888.00 2011-08-18 12:30:21.250 230 12632.17 148.47 54998.47 88888.00 2011-08-18 12:30:21.375 230 12632.20 148.47 54998.47 88888.00 2011-08-18 12:30:21.500 230 12632.23 148.47 54998.47 88888.00 2011-08-18 12:30:21.625 230 12632.20 148.45 54998.45 88888.00 2011-08-18 12:30:21.750 230 12632.17 148.45 54998.45 88888.00 2011-08-18 12:30:21.875 230 12632.23 148.45 54998.45 88888.00 2011-08-18 12:30:22.000 230 12632.25 148.47 54998.45 88888.00 2011-08-18 12:30:22.125 230 12632.25 148.45 54998.47 88888.00 2011-08-18 12:30:22.250 230 12632.23 148.40 54998.45 88888.00 2011-08-18 12:30:22.375 230 12632.27 148.45 54998.45 88888.00 2011-08-18 12:30:22.500 230 12632.27 148.43 54998.45 88888.00 2011-08-18 12:30:22.625 230 12632.23 148.40 54998.45 88888.00 2011-08-18 12:30:22.750 230 12632.23 148.40 54998.45 88888.00 2011-08-18 12:30:22.875 230 12632.20 148.38 54998.45 88888.00 2011-08-18 12:30:23.000 230 12632.23 148.40 54998.43 88888.00 2011-08-18 12:30:23.125 230 12632.27 148.40 54998.45 88888.00 2011-08-18 12:30:23.250 230 12632.23 148.38 54998.45 88888.00 2011-08-18 12:30:23.375 230 12632.20 148.35 54998.40 88888.00 2011-08-18 12:30:23.500 230 12632.23 148.40 54998.43 88888.00 2011-08-18 12:30:23.625 230 12632.27 148.38 54998.45 88888.00 2011-08-18 12:30:23.750 230 12632.25 148.38 54998.47 88888.00 2011-08-18 12:30:23.875 230 12632.23 148.35 54998.45 88888.00 2011-08-18 12:30:24.000 230 12632.25 148.32 54998.43 88888.00 2011-08-18 12:30:24.125 230 12632.25 148.30 54998.43 88888.00 2011-08-18 12:30:24.250 230 12632.23 148.32 54998.43 88888.00 2011-08-18 12:30:24.375 230 12632.33 148.35 54998.43 88888.00 2011-08-18 12:30:24.500 230 12632.33 148.38 54998.45 88888.00 2011-08-18 12:30:24.625 230 12632.27 148.32 54998.45 88888.00 2011-08-18 12:30:24.750 230 12632.20 148.30 54998.43 88888.00 2011-08-18 12:30:24.875 230 12632.23 148.30 54998.43 88888.00 2011-08-18 12:30:25.000 230 12632.30 148.30 54998.43 88888.00 2011-08-18 12:30:25.125 230 12632.30 148.30 54998.43 88888.00 2011-08-18 12:30:25.250 230 12632.23 148.30 54998.45 88888.00 2011-08-18 12:30:25.375 230 12632.25 148.28 54998.45 88888.00 2011-08-18 12:30:25.500 230 12632.27 148.28 54998.43 88888.00 2011-08-18 12:30:25.625 230 12632.33 148.25 54998.40 88888.00 2011-08-18 12:30:25.750 230 12632.30 148.22 54998.43 88888.00 2011-08-18 12:30:25.875 230 12632.30 148.20 54998.40 88888.00 2011-08-18 12:30:26.000 230 12632.38 148.20 54998.40 88888.00 2011-08-18 12:30:26.125 230 12632.40 148.25 54998.43 88888.00 2011-08-18 12:30:26.250 230 12632.35 148.22 54998.43 88888.00 2011-08-18 12:30:26.375 230 12632.25 148.25 54998.40 88888.00 2011-08-18 12:30:26.500 230 12632.23 148.20 54998.43 88888.00 2011-08-18 12:30:26.625 230 12632.27 148.22 54998.43 88888.00 2011-08-18 12:30:26.750 230 12632.27 148.22 54998.40 88888.00 2011-08-18 12:30:26.875 230 12632.25 148.22 54998.38 88888.00 2011-08-18 12:30:27.000 230 12632.30 148.22 54998.40 88888.00 2011-08-18 12:30:27.125 230 12632.33 148.18 54998.40 88888.00 2011-08-18 12:30:27.250 230 12632.35 148.12 54998.35 88888.00 2011-08-18 12:30:27.375 230 12632.27 148.18 54998.35 88888.00 2011-08-18 12:30:27.500 230 12632.25 148.20 54998.32 88888.00 2011-08-18 12:30:27.625 230 12632.30 148.12 54998.32 88888.00 2011-08-18 12:30:27.750 230 12632.30 148.15 54998.35 88888.00 2011-08-18 12:30:27.875 230 12632.33 148.12 54998.35 88888.00 2011-08-18 12:30:28.000 230 12632.40 148.18 54998.35 88888.00 2011-08-18 12:30:28.125 230 12632.45 148.20 54998.38 88888.00 2011-08-18 12:30:28.250 230 12632.38 148.15 54998.38 88888.00 2011-08-18 12:30:28.375 230 12632.27 148.07 54998.38 88888.00 2011-08-18 12:30:28.500 230 12632.23 148.12 54998.38 88888.00 2011-08-18 12:30:28.625 230 12632.25 148.10 54998.38 88888.00 2011-08-18 12:30:28.750 230 12632.30 148.12 54998.38 88888.00 2011-08-18 12:30:28.875 230 12632.38 148.10 54998.38 88888.00 2011-08-18 12:30:29.000 230 12632.30 148.10 54998.35 88888.00 2011-08-18 12:30:29.125 230 12632.23 148.10 54998.35 88888.00 2011-08-18 12:30:29.250 230 12632.23 148.07 54998.32 88888.00 2011-08-18 12:30:29.375 230 12632.30 148.10 54998.38 88888.00 2011-08-18 12:30:29.500 230 12632.38 148.10 54998.40 88888.00 2011-08-18 12:30:29.625 230 12632.38 148.07 54998.38 88888.00 2011-08-18 12:30:29.750 230 12632.38 148.07 54998.38 88888.00 2011-08-18 12:30:29.875 230 12632.30 148.05 54998.35 88888.00 2011-08-18 12:30:30.000 230 12632.30 148.07 54998.35 88888.00 2011-08-18 12:30:30.125 230 12632.30 148.07 54998.35 88888.00 2011-08-18 12:30:30.250 230 12632.25 148.05 54998.32 88888.00 2011-08-18 12:30:30.375 230 12632.30 148.05 54998.30 88888.00 2011-08-18 12:30:30.500 230 12632.30 148.05 54998.35 88888.00 2011-08-18 12:30:30.625 230 12632.35 148.05 54998.35 88888.00 2011-08-18 12:30:30.750 230 12632.33 148.05 54998.35 88888.00 2011-08-18 12:30:30.875 230 12632.35 148.03 54998.35 88888.00 2011-08-18 12:30:31.000 230 12632.38 148.03 54998.32 88888.00 2011-08-18 12:30:31.125 230 12632.40 148.03 54998.35 88888.00 2011-08-18 12:30:31.250 230 12632.40 148.03 54998.32 88888.00 2011-08-18 12:30:31.375 230 12632.38 148.00 54998.32 88888.00 2011-08-18 12:30:31.500 230 12632.38 148.00 54998.32 88888.00 2011-08-18 12:30:31.625 230 12632.33 147.97 54998.32 88888.00 2011-08-18 12:30:31.750 230 12632.38 148.00 54998.32 88888.00 2011-08-18 12:30:31.875 230 12632.40 147.97 54998.30 88888.00 2011-08-18 12:30:32.000 230 12632.33 147.95 54998.30 88888.00 2011-08-18 12:30:32.125 230 12632.25 147.97 54998.32 88888.00 2011-08-18 12:30:32.250 230 12632.23 147.97 54998.35 88888.00 2011-08-18 12:30:32.375 230 12632.23 147.97 54998.35 88888.00 2011-08-18 12:30:32.500 230 12632.27 147.95 54998.35 88888.00 2011-08-18 12:30:32.625 230 12632.25 147.95 54998.32 88888.00 2011-08-18 12:30:32.750 230 12632.20 147.93 54998.32 88888.00 2011-08-18 12:30:32.875 230 12632.15 147.95 54998.32 88888.00 2011-08-18 12:30:33.000 230 12632.23 147.93 54998.32 88888.00 2011-08-18 12:30:33.125 230 12632.25 147.93 54998.32 88888.00 2011-08-18 12:30:33.250 230 12632.25 147.90 54998.30 88888.00 2011-08-18 12:30:33.375 230 12632.30 147.90 54998.32 88888.00 2011-08-18 12:30:33.500 230 12632.35 147.90 54998.35 88888.00 2011-08-18 12:30:33.625 230 12632.40 147.93 54998.32 88888.00 2011-08-18 12:30:33.750 230 12632.40 147.90 54998.32 88888.00 2011-08-18 12:30:33.875 230 12632.38 147.88 54998.32 88888.00 2011-08-18 12:30:34.000 230 12632.30 147.88 54998.32 88888.00 2011-08-18 12:30:34.125 230 12632.33 147.88 54998.32 88888.00 2011-08-18 12:30:34.250 230 12632.33 147.88 54998.35 88888.00 2011-08-18 12:30:34.375 230 12632.38 147.85 54998.32 88888.00 2011-08-18 12:30:34.500 230 12632.38 147.88 54998.32 88888.00 2011-08-18 12:30:34.625 230 12632.42 147.90 54998.32 88888.00 2011-08-18 12:30:34.750 230 12632.42 147.88 54998.32 88888.00 2011-08-18 12:30:34.875 230 12632.38 147.85 54998.30 88888.00 2011-08-18 12:30:35.000 230 12632.33 147.82 54998.28 88888.00 2011-08-18 12:30:35.125 230 12632.25 147.82 54998.30 88888.00 2011-08-18 12:30:35.250 230 12632.23 147.85 54998.32 88888.00 2011-08-18 12:30:35.375 230 12632.25 147.88 54998.32 88888.00 2011-08-18 12:30:35.500 230 12632.23 147.85 54998.30 88888.00 2011-08-18 12:30:35.625 230 12632.23 147.82 54998.28 88888.00 2011-08-18 12:30:35.750 230 12632.27 147.80 54998.30 88888.00 2011-08-18 12:30:35.875 230 12632.33 147.78 54998.32 88888.00 2011-08-18 12:30:36.000 230 12632.30 147.78 54998.30 88888.00 2011-08-18 12:30:36.125 230 12632.35 147.78 54998.30 88888.00 2011-08-18 12:30:36.250 230 12632.27 147.78 54998.28 88888.00 2011-08-18 12:30:36.375 230 12632.27 147.75 54998.25 88888.00 2011-08-18 12:30:36.500 230 12632.25 147.78 54998.28 88888.00 2011-08-18 12:30:36.625 230 12632.23 147.75 54998.28 88888.00 2011-08-18 12:30:36.750 230 12632.23 147.72 54998.30 88888.00 2011-08-18 12:30:36.875 230 12632.27 147.75 54998.30 88888.00 2011-08-18 12:30:37.000 230 12632.25 147.75 54998.30 88888.00 2011-08-18 12:30:37.125 230 12632.20 147.72 54998.30 88888.00 2011-08-18 12:30:37.250 230 12632.17 147.72 54998.28 88888.00 2011-08-18 12:30:37.375 230 12632.25 147.70 54998.28 88888.00 2011-08-18 12:30:37.500 230 12632.27 147.70 54998.28 88888.00 2011-08-18 12:30:37.625 230 12632.27 147.70 54998.28 88888.00 2011-08-18 12:30:37.750 230 12632.25 147.68 54998.28 88888.00 2011-08-18 12:30:37.875 230 12632.25 147.72 54998.30 88888.00 2011-08-18 12:30:38.000 230 12632.23 147.68 54998.28 88888.00 2011-08-18 12:30:38.125 230 12632.23 147.68 54998.25 88888.00 2011-08-18 12:30:38.250 230 12632.17 147.62 54998.28 88888.00 2011-08-18 12:30:38.375 230 12632.20 147.65 54998.30 88888.00 2011-08-18 12:30:38.500 230 12632.23 147.68 54998.30 88888.00 2011-08-18 12:30:38.625 230 12632.30 147.65 54998.28 88888.00 2011-08-18 12:30:38.750 230 12632.27 147.65 54998.25 88888.00 2011-08-18 12:30:38.875 230 12632.27 147.65 54998.25 88888.00 2011-08-18 12:30:39.000 230 12632.27 147.62 54998.25 88888.00 2011-08-18 12:30:39.125 230 12632.25 147.62 54998.25 88888.00 2011-08-18 12:30:39.250 230 12632.23 147.62 54998.28 88888.00 2011-08-18 12:30:39.375 230 12632.25 147.62 54998.28 88888.00 2011-08-18 12:30:39.500 230 12632.20 147.62 54998.25 88888.00 2011-08-18 12:30:39.625 230 12632.20 147.60 54998.25 88888.00 2011-08-18 12:30:39.750 230 12632.17 147.57 54998.25 88888.00 2011-08-18 12:30:39.875 230 12632.12 147.57 54998.28 88888.00 2011-08-18 12:30:40.000 230 12632.17 147.57 54998.25 88888.00 2011-08-18 12:30:40.125 230 12632.17 147.57 54998.25 88888.00 2011-08-18 12:30:40.250 230 12632.15 147.50 54998.25 88888.00 2011-08-18 12:30:40.375 230 12632.15 147.53 54998.28 88888.00 2011-08-18 12:30:40.500 230 12632.15 147.53 54998.28 88888.00 2011-08-18 12:30:40.625 230 12632.15 147.50 54998.25 88888.00 2011-08-18 12:30:40.750 230 12632.15 147.50 54998.25 88888.00 2011-08-18 12:30:40.875 230 12632.12 147.55 54998.28 88888.00 2011-08-18 12:30:41.000 230 12632.02 147.53 54998.28 88888.00 2011-08-18 12:30:41.125 230 12632.08 147.50 54998.28 88888.00 2011-08-18 12:30:41.250 230 12632.12 147.47 54998.30 88888.00 2011-08-18 12:30:41.375 230 12632.10 147.45 54998.28 88888.00 2011-08-18 12:30:41.500 230 12632.02 147.47 54998.25 88888.00 2011-08-18 12:30:41.625 230 12632.02 147.47 54998.25 88888.00 2011-08-18 12:30:41.750 230 12632.05 147.50 54998.28 88888.00 2011-08-18 12:30:41.875 230 12632.10 147.47 54998.25 88888.00 2011-08-18 12:30:42.000 230 12632.10 147.47 54998.25 88888.00 2011-08-18 12:30:42.125 230 12632.08 147.47 54998.28 88888.00 2011-08-18 12:30:42.250 230 12632.10 147.47 54998.30 88888.00 2011-08-18 12:30:42.375 230 12632.12 147.45 54998.28 88888.00 2011-08-18 12:30:42.500 230 12632.12 147.43 54998.25 88888.00 2011-08-18 12:30:42.625 230 12632.12 147.43 54998.22 88888.00 2011-08-18 12:30:42.750 230 12632.10 147.43 54998.22 88888.00 2011-08-18 12:30:42.875 230 12632.10 147.40 54998.22 88888.00 2011-08-18 12:30:43.000 230 12632.15 147.40 54998.20 88888.00 2011-08-18 12:30:43.125 230 12632.17 147.40 54998.25 88888.00 2011-08-18 12:30:43.250 230 12632.17 147.40 54998.25 88888.00 2011-08-18 12:30:43.375 230 12632.17 147.38 54998.22 88888.00 2011-08-18 12:30:43.500 230 12632.15 147.38 54998.25 88888.00 2011-08-18 12:30:43.625 230 12632.17 147.38 54998.25 88888.00 2011-08-18 12:30:43.750 230 12632.17 147.40 54998.30 88888.00 2011-08-18 12:30:43.875 230 12632.15 147.40 54998.28 88888.00 2011-08-18 12:30:44.000 230 12632.10 147.38 54998.28 88888.00 2011-08-18 12:30:44.125 230 12632.08 147.35 54998.25 88888.00 2011-08-18 12:30:44.250 230 12632.05 147.30 54998.25 88888.00 2011-08-18 12:30:44.375 230 12632.08 147.28 54998.25 88888.00 2011-08-18 12:30:44.500 230 12632.05 147.28 54998.22 88888.00 2011-08-18 12:30:44.625 230 12632.08 147.28 54998.22 88888.00 2011-08-18 12:30:44.750 230 12632.02 147.25 54998.22 88888.00 2011-08-18 12:30:44.875 230 12632.05 147.28 54998.25 88888.00 2011-08-18 12:30:45.000 230 12632.12 147.25 54998.22 88888.00 2011-08-18 12:30:45.125 230 12632.15 147.28 54998.22 88888.00 2011-08-18 12:30:45.250 230 12632.10 147.28 54998.22 88888.00 2011-08-18 12:30:45.375 230 12632.12 147.30 54998.25 88888.00 2011-08-18 12:30:45.500 230 12632.10 147.28 54998.22 88888.00 2011-08-18 12:30:45.625 230 12632.10 147.25 54998.22 88888.00 2011-08-18 12:30:45.750 230 12632.08 147.28 54998.22 88888.00 2011-08-18 12:30:45.875 230 12632.12 147.25 54998.22 88888.00 2011-08-18 12:30:46.000 230 12632.15 147.22 54998.20 88888.00 2011-08-18 12:30:46.125 230 12632.15 147.20 54998.20 88888.00 2011-08-18 12:30:46.250 230 12632.10 147.20 54998.22 88888.00 2011-08-18 12:30:46.375 230 12632.08 147.22 54998.25 88888.00 2011-08-18 12:30:46.500 230 12632.02 147.25 54998.22 88888.00 2011-08-18 12:30:46.625 230 12632.02 147.20 54998.22 88888.00 2011-08-18 12:30:46.750 230 12632.08 147.18 54998.22 88888.00 2011-08-18 12:30:46.875 230 12632.08 147.18 54998.22 88888.00 2011-08-18 12:30:47.000 230 12632.02 147.15 54998.20 88888.00 2011-08-18 12:30:47.125 230 12631.98 147.15 54998.20 88888.00 2011-08-18 12:30:47.250 230 12631.98 147.18 54998.25 88888.00 2011-08-18 12:30:47.375 230 12631.98 147.15 54998.20 88888.00 2011-08-18 12:30:47.500 230 12632.00 147.15 54998.18 88888.00 2011-08-18 12:30:47.625 230 12631.98 147.12 54998.20 88888.00 2011-08-18 12:30:47.750 230 12632.00 147.12 54998.20 88888.00 2011-08-18 12:30:47.875 230 12632.08 147.15 54998.20 88888.00 2011-08-18 12:30:48.000 230 12632.08 147.18 54998.20 88888.00 2011-08-18 12:30:48.125 230 12632.02 147.12 54998.20 88888.00 2011-08-18 12:30:48.250 230 12632.05 147.07 54998.18 88888.00 2011-08-18 12:30:48.375 230 12632.12 147.07 54998.15 88888.00 2011-08-18 12:30:48.500 230 12632.12 147.05 54998.18 88888.00 2011-08-18 12:30:48.625 230 12632.08 147.03 54998.18 88888.00 2011-08-18 12:30:48.750 230 12632.02 147.05 54998.20 88888.00 2011-08-18 12:30:48.875 230 12632.02 147.07 54998.20 88888.00 2011-08-18 12:30:49.000 230 12632.02 147.07 54998.15 88888.00 2011-08-18 12:30:49.125 230 12631.98 147.05 54998.18 88888.00 2011-08-18 12:30:49.250 230 12631.95 147.03 54998.18 88888.00 2011-08-18 12:30:49.375 230 12632.00 147.05 54998.20 88888.00 2011-08-18 12:30:49.500 230 12632.00 147.03 54998.15 88888.00 2011-08-18 12:30:49.625 230 12631.98 147.00 54998.18 88888.00 2011-08-18 12:30:49.750 230 12631.98 147.03 54998.18 88888.00 2011-08-18 12:30:49.875 230 12632.02 147.03 54998.18 88888.00 2011-08-18 12:30:50.000 230 12632.02 147.03 54998.15 88888.00 2011-08-18 12:30:50.125 230 12631.98 147.00 54998.18 88888.00 2011-08-18 12:30:50.250 230 12631.92 147.00 54998.18 88888.00 2011-08-18 12:30:50.375 230 12632.00 146.97 54998.15 88888.00 2011-08-18 12:30:50.500 230 12632.02 146.97 54998.15 88888.00 2011-08-18 12:30:50.625 230 12632.02 146.95 54998.18 88888.00 2011-08-18 12:30:50.750 230 12632.00 146.90 54998.18 88888.00 2011-08-18 12:30:50.875 230 12632.02 146.93 54998.18 88888.00 2011-08-18 12:30:51.000 230 12632.10 146.95 54998.18 88888.00 2011-08-18 12:30:51.125 230 12632.02 146.95 54998.15 88888.00 2011-08-18 12:30:51.250 230 12631.98 146.90 54998.15 88888.00 2011-08-18 12:30:51.375 230 12631.98 146.88 54998.12 88888.00 2011-08-18 12:30:51.500 230 12631.92 146.88 54998.12 88888.00 2011-08-18 12:30:51.625 230 12631.92 146.90 54998.12 88888.00 2011-08-18 12:30:51.750 230 12632.02 146.88 54998.12 88888.00 2011-08-18 12:30:51.875 230 12632.05 146.88 54998.12 88888.00 2011-08-18 12:30:52.000 230 12632.02 146.90 54998.12 88888.00 2011-08-18 12:30:52.125 230 12632.00 146.90 54998.12 88888.00 2011-08-18 12:30:52.250 230 12631.92 146.85 54998.15 88888.00 2011-08-18 12:30:52.375 230 12631.98 146.85 54998.12 88888.00 2011-08-18 12:30:52.500 230 12631.98 146.85 54998.12 88888.00 2011-08-18 12:30:52.625 230 12631.98 146.80 54998.12 88888.00 2011-08-18 12:30:52.750 230 12632.00 146.82 54998.10 88888.00 2011-08-18 12:30:52.875 230 12632.00 146.82 54998.12 88888.00 2011-08-18 12:30:53.000 230 12631.98 146.85 54998.15 88888.00 2011-08-18 12:30:53.125 230 12631.95 146.82 54998.15 88888.00 2011-08-18 12:30:53.250 230 12632.02 146.78 54998.15 88888.00 2011-08-18 12:30:53.375 230 12632.02 146.80 54998.15 88888.00 2011-08-18 12:30:53.500 230 12632.02 146.78 54998.12 88888.00 2011-08-18 12:30:53.625 230 12632.00 146.78 54998.12 88888.00 2011-08-18 12:30:53.750 230 12631.98 146.78 54998.10 88888.00 2011-08-18 12:30:53.875 230 12631.98 146.75 54998.12 88888.00 2011-08-18 12:30:54.000 230 12632.02 146.75 54998.10 88888.00 2011-08-18 12:30:54.125 230 12632.08 146.78 54998.10 88888.00 2011-08-18 12:30:54.250 230 12632.08 146.75 54998.12 88888.00 2011-08-18 12:30:54.375 230 12632.02 146.70 54998.10 88888.00 2011-08-18 12:30:54.500 230 12632.02 146.70 54998.10 88888.00 2011-08-18 12:30:54.625 230 12632.05 146.70 54998.10 88888.00 2011-08-18 12:30:54.750 230 12632.05 146.70 54998.12 88888.00 2011-08-18 12:30:54.875 230 12632.10 146.72 54998.12 88888.00 2011-08-18 12:30:55.000 230 12632.15 146.68 54998.10 88888.00 2011-08-18 12:30:55.125 230 12632.10 146.68 54998.10 88888.00 2011-08-18 12:30:55.250 230 12632.02 146.65 54998.10 88888.00 2011-08-18 12:30:55.375 230 12632.00 146.65 54998.12 88888.00 2011-08-18 12:30:55.500 230 12632.02 146.65 54998.10 88888.00 2011-08-18 12:30:55.625 230 12632.08 146.68 54998.12 88888.00 2011-08-18 12:30:55.750 230 12632.10 146.68 54998.10 88888.00 2011-08-18 12:30:55.875 230 12632.05 146.65 54998.10 88888.00 2011-08-18 12:30:56.000 230 12632.00 146.60 54998.07 88888.00 2011-08-18 12:30:56.125 230 12632.00 146.62 54998.12 88888.00 2011-08-18 12:30:56.250 230 12632.02 146.62 54998.12 88888.00 2011-08-18 12:30:56.375 230 12632.00 146.62 54998.12 88888.00 2011-08-18 12:30:56.500 230 12631.92 146.60 54998.10 88888.00 2011-08-18 12:30:56.625 230 12631.95 146.60 54998.07 88888.00 2011-08-18 12:30:56.750 230 12632.02 146.60 54998.10 88888.00 2011-08-18 12:30:56.875 230 12632.08 146.60 54998.07 88888.00 2011-08-18 12:30:57.000 230 12632.10 146.60 54998.10 88888.00 2011-08-18 12:30:57.125 230 12632.15 146.57 54998.10 88888.00 2011-08-18 12:30:57.250 230 12632.08 146.57 54998.10 88888.00 2011-08-18 12:30:57.375 230 12632.05 146.57 54998.07 88888.00 2011-08-18 12:30:57.500 230 12632.08 146.57 54998.07 88888.00 2011-08-18 12:30:57.625 230 12632.12 146.55 54998.07 88888.00 2011-08-18 12:30:57.750 230 12632.08 146.55 54998.10 88888.00 2011-08-18 12:30:57.875 230 12632.08 146.55 54998.10 88888.00 2011-08-18 12:30:58.000 230 12632.08 146.55 54998.07 88888.00 2011-08-18 12:30:58.125 230 12632.08 146.50 54998.07 88888.00 2011-08-18 12:30:58.250 230 12632.02 146.47 54998.07 88888.00 2011-08-18 12:30:58.375 230 12632.00 146.50 54998.10 88888.00 2011-08-18 12:30:58.500 230 12631.98 146.50 54998.10 88888.00 2011-08-18 12:30:58.625 230 12631.98 146.50 54998.07 88888.00 2011-08-18 12:30:58.750 230 12631.98 146.53 54998.10 88888.00 2011-08-18 12:30:58.875 230 12631.98 146.50 54998.10 88888.00 2011-08-18 12:30:59.000 230 12632.00 146.47 54998.07 88888.00 2011-08-18 12:30:59.125 230 12631.98 146.47 54998.07 88888.00 2011-08-18 12:30:59.250 230 12631.95 146.45 54998.07 88888.00 2011-08-18 12:30:59.375 230 12632.00 146.47 54998.07 88888.00 2011-08-18 12:30:59.500 230 12632.02 146.40 54998.07 88888.00 2011-08-18 12:30:59.625 230 12632.05 146.43 54998.07 88888.00 2011-08-18 12:30:59.750 230 12632.00 146.40 54998.07 88888.00 2011-08-18 12:30:59.875 230 12632.02 146.43 54998.07 88888.00 2011-08-18 12:31:00.000 230 12632.10 146.40 54998.03 88888.00 2011-08-18 12:31:00.125 230 12632.08 146.38 54998.05 88888.00 2011-08-18 12:31:00.250 230 12632.08 146.40 54998.05 88888.00 2011-08-18 12:31:00.375 230 12632.08 146.38 54998.03 88888.00 2011-08-18 12:31:00.500 230 12632.08 146.35 54998.05 88888.00 2011-08-18 12:31:00.625 230 12632.05 146.35 54998.05 88888.00 2011-08-18 12:31:00.750 230 12632.02 146.38 54998.07 88888.00 2011-08-18 12:31:00.875 230 12631.98 146.38 54998.07 88888.00 2011-08-18 12:31:01.000 230 12631.95 146.35 54998.07 88888.00 2011-08-18 12:31:01.125 230 12631.95 146.35 54998.07 88888.00 2011-08-18 12:31:01.250 230 12631.95 146.32 54998.05 88888.00 2011-08-18 12:31:01.375 230 12631.92 146.30 54998.03 88888.00 2011-08-18 12:31:01.500 230 12632.00 146.28 54998.03 88888.00 2011-08-18 12:31:01.625 230 12632.02 146.30 54998.03 88888.00 2011-08-18 12:31:01.750 230 12632.05 146.30 54998.05 88888.00 2011-08-18 12:31:01.875 230 12632.05 146.30 54998.05 88888.00 2011-08-18 12:31:02.000 230 12632.00 146.28 54998.00 88888.00 2011-08-18 12:31:02.125 230 12632.02 146.22 54998.00 88888.00 2011-08-18 12:31:02.250 230 12632.00 146.25 54998.03 88888.00 2011-08-18 12:31:02.375 230 12632.02 146.28 54998.05 88888.00 2011-08-18 12:31:02.500 230 12632.00 146.30 54998.05 88888.00 2011-08-18 12:31:02.625 230 12632.00 146.28 54998.03 88888.00 2011-08-18 12:31:02.750 230 12631.95 146.25 54998.03 88888.00 2011-08-18 12:31:02.875 230 12631.92 146.25 54998.03 88888.00 2011-08-18 12:31:03.000 230 12631.98 146.28 54998.05 88888.00 2011-08-18 12:31:03.125 230 12632.00 146.25 54998.05 88888.00 2011-08-18 12:31:03.250 230 12631.98 146.22 54998.05 88888.00 2011-08-18 12:31:03.375 230 12632.00 146.25 54998.05 88888.00 2011-08-18 12:31:03.500 230 12632.02 146.25 54998.05 88888.00 2011-08-18 12:31:03.625 230 12632.02 146.20 54998.07 88888.00 2011-08-18 12:31:03.750 230 12632.00 146.20 54998.05 88888.00 2011-08-18 12:31:03.875 230 12631.98 146.18 54998.07 88888.00 2011-08-18 12:31:04.000 230 12631.98 146.12 54998.03 88888.00 2011-08-18 12:31:04.125 230 12631.95 146.15 54998.05 88888.00 2011-08-18 12:31:04.250 230 12631.92 146.12 54998.05 88888.00 2011-08-18 12:31:04.375 230 12631.95 146.12 54998.03 88888.00 2011-08-18 12:31:04.500 230 12631.90 146.10 54998.03 88888.00 2011-08-18 12:31:04.625 230 12631.98 146.12 54998.05 88888.00 2011-08-18 12:31:04.750 230 12632.05 146.18 54998.05 88888.00 2011-08-18 12:31:04.875 230 12632.00 146.18 54998.03 88888.00 2011-08-18 12:31:05.000 230 12631.90 146.12 54998.00 88888.00 2011-08-18 12:31:05.125 230 12631.92 146.12 54998.03 88888.00 2011-08-18 12:31:05.250 230 12631.95 146.10 54998.03 88888.00 2011-08-18 12:31:05.375 230 12631.98 146.07 54998.00 88888.00 2011-08-18 12:31:05.500 230 12631.92 146.05 54998.00 88888.00 2011-08-18 12:31:05.625 230 12631.92 146.05 54998.00 88888.00 2011-08-18 12:31:05.750 230 12631.92 146.07 54998.00 88888.00 2011-08-18 12:31:05.875 230 12631.95 146.07 54998.00 88888.00 2011-08-18 12:31:06.000 230 12631.88 146.05 54998.00 88888.00 2011-08-18 12:31:06.125 230 12631.90 146.07 54998.03 88888.00 2011-08-18 12:31:06.250 230 12631.92 146.05 54998.07 88888.00 2011-08-18 12:31:06.375 230 12632.02 146.05 54998.05 88888.00 2011-08-18 12:31:06.500 230 12632.08 146.05 54998.05 88888.00 2011-08-18 12:31:06.625 230 12632.00 146.03 54998.03 88888.00 2011-08-18 12:31:06.750 230 12631.92 146.00 54998.00 88888.00 2011-08-18 12:31:06.875 230 12631.92 146.03 54998.03 88888.00 2011-08-18 12:31:07.000 230 12631.92 146.00 54998.03 88888.00 2011-08-18 12:31:07.125 230 12631.90 145.97 54998.00 88888.00 2011-08-18 12:31:07.250 230 12631.88 145.95 54998.03 88888.00 2011-08-18 12:31:07.375 230 12631.92 146.00 54998.03 88888.00 2011-08-18 12:31:07.500 230 12631.95 146.00 54998.00 88888.00 2011-08-18 12:31:07.625 230 12631.95 145.97 54997.97 88888.00 2011-08-18 12:31:07.750 230 12631.98 145.93 54997.97 88888.00 2011-08-18 12:31:07.875 230 12631.98 145.95 54998.03 88888.00 2011-08-18 12:31:08.000 230 12631.95 145.95 54998.00 88888.00 2011-08-18 12:31:08.125 230 12631.88 145.95 54997.97 88888.00 2011-08-18 12:31:08.250 230 12631.85 145.88 54997.95 88888.00 2011-08-18 12:31:08.375 230 12631.85 145.85 54997.95 88888.00 2011-08-18 12:31:08.500 230 12631.83 145.85 54997.97 88888.00 2011-08-18 12:31:08.625 230 12631.83 145.85 54997.95 88888.00 2011-08-18 12:31:08.750 230 12631.85 145.82 54997.93 88888.00 2011-08-18 12:31:08.875 230 12631.88 145.85 54997.95 88888.00 2011-08-18 12:31:09.000 230 12631.95 145.82 54997.95 88888.00 2011-08-18 12:31:09.125 230 12631.95 145.82 54997.97 88888.00 2011-08-18 12:31:09.250 230 12631.80 145.85 54997.97 88888.00 2011-08-18 12:31:09.375 230 12631.77 145.85 54998.00 88888.00 2011-08-18 12:31:09.500 230 12631.80 145.85 54998.00 88888.00 2011-08-18 12:31:09.625 230 12631.83 145.82 54998.03 88888.00 2011-08-18 12:31:09.750 230 12631.85 145.78 54998.00 88888.00 2011-08-18 12:31:09.875 230 12631.83 145.80 54998.03 88888.00 2011-08-18 12:31:10.000 230 12631.83 145.80 54998.00 88888.00 2011-08-18 12:31:10.125 230 12631.75 145.80 54997.97 88888.00 2011-08-18 12:31:10.250 230 12631.73 145.78 54997.97 88888.00 2011-08-18 12:31:10.375 230 12631.75 145.80 54998.00 88888.00 2011-08-18 12:31:10.500 230 12631.83 145.80 54998.03 88888.00 2011-08-18 12:31:10.625 230 12631.83 145.78 54998.00 88888.00 2011-08-18 12:31:10.750 230 12631.75 145.75 54997.97 88888.00 2011-08-18 12:31:10.875 230 12631.73 145.75 54997.97 88888.00 2011-08-18 12:31:11.000 230 12631.75 145.75 54997.97 88888.00 2011-08-18 12:31:11.125 230 12631.77 145.75 54997.95 88888.00 2011-08-18 12:31:11.250 230 12631.77 145.70 54997.97 88888.00 2011-08-18 12:31:11.375 230 12631.77 145.68 54997.95 88888.00 2011-08-18 12:31:11.500 230 12631.75 145.70 54997.97 88888.00 2011-08-18 12:31:11.625 230 12631.80 145.72 54997.95 88888.00 2011-08-18 12:31:11.750 230 12631.85 145.72 54997.97 88888.00 2011-08-18 12:31:11.875 230 12631.77 145.68 54997.97 88888.00 2011-08-18 12:31:12.000 230 12631.70 145.65 54997.97 88888.00 2011-08-18 12:31:12.125 230 12631.67 145.68 54997.97 88888.00 2011-08-18 12:31:12.250 230 12631.67 145.68 54997.97 88888.00 2011-08-18 12:31:12.375 230 12631.77 145.65 54997.97 88888.00 2011-08-18 12:31:12.500 230 12631.80 145.65 54997.97 88888.00 2011-08-18 12:31:12.625 230 12631.88 145.68 54997.97 88888.00 2011-08-18 12:31:12.750 230 12631.85 145.70 54997.95 88888.00 2011-08-18 12:31:12.875 230 12631.80 145.68 54997.97 88888.00 2011-08-18 12:31:13.000 230 12631.75 145.68 54997.97 88888.00 2011-08-18 12:31:13.125 230 12631.70 145.62 54997.97 88888.00 2011-08-18 12:31:13.250 230 12631.65 145.62 54997.93 88888.00 2011-08-18 12:31:13.375 230 12631.70 145.65 54997.97 88888.00 2011-08-18 12:31:13.500 230 12631.70 145.62 54997.95 88888.00 2011-08-18 12:31:13.625 230 12631.70 145.60 54997.95 88888.00 2011-08-18 12:31:13.750 230 12631.70 145.57 54997.95 88888.00 2011-08-18 12:31:13.875 230 12631.65 145.57 54997.97 88888.00 2011-08-18 12:31:14.000 230 12631.62 145.57 54997.95 88888.00 2011-08-18 12:31:14.125 230 12631.70 145.62 54997.97 88888.00 2011-08-18 12:31:14.250 230 12631.70 145.60 54997.95 88888.00 2011-08-18 12:31:14.375 230 12631.70 145.57 54997.95 88888.00 2011-08-18 12:31:14.500 230 12631.65 145.57 54997.95 88888.00 2011-08-18 12:31:14.625 230 12631.65 145.55 54997.95 88888.00 2011-08-18 12:31:14.750 230 12631.70 145.53 54997.95 88888.00 2011-08-18 12:31:14.875 230 12631.65 145.55 54997.95 88888.00 2011-08-18 12:31:15.000 230 12631.65 145.55 54997.93 88888.00 2011-08-18 12:31:15.125 230 12631.67 145.55 54997.90 88888.00 2011-08-18 12:31:15.250 230 12631.70 145.50 54997.93 88888.00 2011-08-18 12:31:15.375 230 12631.70 145.53 54997.90 88888.00 2011-08-18 12:31:15.500 230 12631.67 145.53 54997.90 88888.00 2011-08-18 12:31:15.625 230 12631.65 145.53 54997.90 88888.00 2011-08-18 12:31:15.750 230 12631.62 145.47 54997.93 88888.00 2011-08-18 12:31:15.875 230 12631.67 145.47 54997.90 88888.00 2011-08-18 12:31:16.000 230 12631.67 145.45 54997.88 88888.00 2011-08-18 12:31:16.125 230 12631.60 145.45 54997.90 88888.00 2011-08-18 12:31:16.250 230 12631.58 145.45 54997.93 88888.00 2011-08-18 12:31:16.375 230 12631.65 145.47 54997.95 88888.00 2011-08-18 12:31:16.500 230 12631.73 145.47 54997.93 88888.00 2011-08-18 12:31:16.625 230 12631.73 145.47 54997.93 88888.00 2011-08-18 12:31:16.750 230 12631.65 145.45 54997.90 88888.00 2011-08-18 12:31:16.875 230 12631.60 145.43 54997.95 88888.00 2011-08-18 12:31:17.000 230 12631.55 145.43 54997.88 88888.00 2011-08-18 12:31:17.125 230 12631.58 145.43 54997.90 88888.00 2011-08-18 12:31:17.250 230 12631.55 145.43 54997.93 88888.00 2011-08-18 12:31:17.375 230 12631.52 145.45 54997.93 88888.00 2011-08-18 12:31:17.500 230 12631.52 145.43 54997.93 88888.00 2011-08-18 12:31:17.625 230 12631.62 145.43 54997.93 88888.00 2011-08-18 12:31:17.750 230 12631.75 145.43 54997.93 88888.00 2011-08-18 12:31:17.875 230 12631.75 145.38 54997.90 88888.00 2011-08-18 12:31:18.000 230 12631.62 145.38 54997.88 88888.00 2011-08-18 12:31:18.125 230 12631.60 145.38 54997.90 88888.00 2011-08-18 12:31:18.250 230 12631.55 145.35 54997.93 88888.00 2011-08-18 12:31:18.375 230 12631.55 145.35 54997.93 88888.00 2011-08-18 12:31:18.500 230 12631.58 145.38 54997.90 88888.00 2011-08-18 12:31:18.625 230 12631.60 145.35 54997.90 88888.00 2011-08-18 12:31:18.750 230 12631.55 145.32 54997.88 88888.00 2011-08-18 12:31:18.875 230 12631.50 145.32 54997.90 88888.00 2011-08-18 12:31:19.000 230 12631.50 145.32 54997.90 88888.00 2011-08-18 12:31:19.125 230 12631.52 145.32 54997.93 88888.00 2011-08-18 12:31:19.250 230 12631.48 145.28 54997.90 88888.00 2011-08-18 12:31:19.375 230 12631.48 145.25 54997.88 88888.00 2011-08-18 12:31:19.500 230 12631.50 145.25 54997.88 88888.00 2011-08-18 12:31:19.625 230 12631.55 145.28 54997.90 88888.00 2011-08-18 12:31:19.750 230 12631.50 145.30 54997.93 88888.00 2011-08-18 12:31:19.875 230 12631.48 145.30 54997.88 88888.00 2011-08-18 12:31:20.000 230 12631.48 145.28 54997.88 88888.00 2011-08-18 12:31:20.125 230 12631.48 145.30 54997.88 88888.00 2011-08-18 12:31:20.250 230 12631.42 145.25 54997.88 88888.00 2011-08-18 12:31:20.375 230 12631.50 145.28 54997.88 88888.00 2011-08-18 12:31:20.500 230 12631.55 145.30 54997.85 88888.00 2011-08-18 12:31:20.625 230 12631.50 145.30 54997.85 88888.00 2011-08-18 12:31:20.750 230 12631.48 145.28 54997.82 88888.00 2011-08-18 12:31:20.875 230 12631.48 145.28 54997.85 88888.00 2011-08-18 12:31:21.000 230 12631.48 145.25 54997.88 88888.00 2011-08-18 12:31:21.125 230 12631.42 145.20 54997.88 88888.00 2011-08-18 12:31:21.250 230 12631.35 145.20 54997.88 88888.00 2011-08-18 12:31:21.375 230 12631.38 145.20 54997.85 88888.00 2011-08-18 12:31:21.500 230 12631.38 145.18 54997.82 88888.00 2011-08-18 12:31:21.625 230 12631.42 145.18 54997.82 88888.00 2011-08-18 12:31:21.750 230 12631.40 145.20 54997.88 88888.00 2011-08-18 12:31:21.875 230 12631.42 145.20 54997.85 88888.00 2011-08-18 12:31:22.000 230 12631.48 145.20 54997.85 88888.00 2011-08-18 12:31:22.125 230 12631.48 145.20 54997.85 88888.00 2011-08-18 12:31:22.250 230 12631.42 145.18 54997.88 88888.00 2011-08-18 12:31:22.375 230 12631.42 145.20 54997.90 88888.00 2011-08-18 12:31:22.500 230 12631.40 145.12 54997.88 88888.00 2011-08-18 12:31:22.625 230 12631.40 145.15 54997.82 88888.00 2011-08-18 12:31:22.750 230 12631.40 145.12 54997.82 88888.00 2011-08-18 12:31:22.875 230 12631.35 145.10 54997.82 88888.00 2011-08-18 12:31:23.000 230 12631.33 145.07 54997.80 88888.00 2011-08-18 12:31:23.125 230 12631.33 145.10 54997.82 88888.00 2011-08-18 12:31:23.250 230 12631.35 145.07 54997.82 88888.00 2011-08-18 12:31:23.375 230 12631.38 145.12 54997.85 88888.00 2011-08-18 12:31:23.500 230 12631.40 145.12 54997.85 88888.00 2011-08-18 12:31:23.625 230 12631.40 145.10 54997.82 88888.00 2011-08-18 12:31:23.750 230 12631.40 145.12 54997.85 88888.00 2011-08-18 12:31:23.875 230 12631.38 145.15 54997.85 88888.00 2011-08-18 12:31:24.000 230 12631.40 145.12 54997.82 88888.00 2011-08-18 12:31:24.125 230 12631.38 145.07 54997.82 88888.00 2011-08-18 12:31:24.250 230 12631.35 145.07 54997.82 88888.00 2011-08-18 12:31:24.375 230 12631.40 145.05 54997.80 88888.00 2011-08-18 12:31:24.500 230 12631.40 145.07 54997.82 88888.00 2011-08-18 12:31:24.625 230 12631.33 145.05 54997.82 88888.00 2011-08-18 12:31:24.750 230 12631.23 145.07 54997.82 88888.00 2011-08-18 12:31:24.875 230 12631.17 145.05 54997.85 88888.00 2011-08-18 12:31:25.000 230 12631.20 145.03 54997.80 88888.00 2011-08-18 12:31:25.125 230 12631.23 145.03 54997.82 88888.00 2011-08-18 12:31:25.250 230 12631.27 145.00 54997.80 88888.00 2011-08-18 12:31:25.375 230 12631.33 145.03 54997.78 88888.00 2011-08-18 12:31:25.500 230 12631.27 145.03 54997.75 88888.00 2011-08-18 12:31:25.625 230 12631.30 145.00 54997.78 88888.00 2011-08-18 12:31:25.750 230 12631.25 145.00 54997.80 88888.00 2011-08-18 12:31:25.875 230 12631.20 145.00 54997.80 88888.00 2011-08-18 12:31:26.000 230 12631.20 144.95 54997.78 88888.00 2011-08-18 12:31:26.125 230 12631.30 144.93 54997.80 88888.00 2011-08-18 12:31:26.250 230 12631.25 144.93 54997.80 88888.00 2011-08-18 12:31:26.375 230 12631.23 144.95 54997.80 88888.00 2011-08-18 12:31:26.500 230 12631.25 144.95 54997.80 88888.00 2011-08-18 12:31:26.625 230 12631.30 144.93 54997.78 88888.00 2011-08-18 12:31:26.750 230 12631.25 144.93 54997.78 88888.00 2011-08-18 12:31:26.875 230 12631.17 144.90 54997.78 88888.00 2011-08-18 12:31:27.000 230 12631.23 144.90 54997.75 88888.00 2011-08-18 12:31:27.125 230 12631.33 144.90 54997.78 88888.00 2011-08-18 12:31:27.250 230 12631.33 144.93 54997.80 88888.00 2011-08-18 12:31:27.375 230 12631.30 144.95 54997.78 88888.00 2011-08-18 12:31:27.500 230 12631.25 144.93 54997.78 88888.00 2011-08-18 12:31:27.625 230 12631.20 144.85 54997.75 88888.00 2011-08-18 12:31:27.750 230 12631.15 144.88 54997.78 88888.00 2011-08-18 12:31:27.875 230 12631.25 144.90 54997.78 88888.00 2011-08-18 12:31:28.000 230 12631.30 144.90 54997.78 88888.00 2011-08-18 12:31:28.125 230 12631.27 144.93 54997.80 88888.00 2011-08-18 12:31:28.250 230 12631.23 144.93 54997.82 88888.00 2011-08-18 12:31:28.375 230 12631.20 144.88 54997.78 88888.00 2011-08-18 12:31:28.500 230 12631.20 144.85 54997.75 88888.00 2011-08-18 12:31:28.625 230 12631.17 144.82 54997.78 88888.00 2011-08-18 12:31:28.750 230 12631.20 144.88 54997.78 88888.00 2011-08-18 12:31:28.875 230 12631.25 144.88 54997.78 88888.00 2011-08-18 12:31:29.000 230 12631.20 144.88 54997.75 88888.00 2011-08-18 12:31:29.125 230 12631.17 144.88 54997.78 88888.00 2011-08-18 12:31:29.250 230 12631.17 144.85 54997.75 88888.00 2011-08-18 12:31:29.375 230 12631.20 144.82 54997.75 88888.00 2011-08-18 12:31:29.500 230 12631.23 144.82 54997.75 88888.00 2011-08-18 12:31:29.625 230 12631.20 144.80 54997.75 88888.00 2011-08-18 12:31:29.750 230 12631.23 144.82 54997.75 88888.00 2011-08-18 12:31:29.875 230 12631.20 144.82 54997.72 88888.00 2011-08-18 12:31:30.000 230 12631.20 144.80 54997.75 88888.00 2011-08-18 12:31:30.125 230 12631.20 144.80 54997.75 88888.00 2011-08-18 12:31:30.250 230 12631.20 144.80 54997.75 88888.00 2011-08-18 12:31:30.375 230 12631.30 144.80 54997.78 88888.00 2011-08-18 12:31:30.500 230 12631.30 144.80 54997.75 88888.00 2011-08-18 12:31:30.625 230 12631.27 144.78 54997.70 88888.00 2011-08-18 12:31:30.750 230 12631.20 144.75 54997.72 88888.00 2011-08-18 12:31:30.875 230 12631.17 144.75 54997.70 88888.00 2011-08-18 12:31:31.000 230 12631.20 144.75 54997.70 88888.00 2011-08-18 12:31:31.125 230 12631.23 144.75 54997.72 88888.00 2011-08-18 12:31:31.250 230 12631.25 144.75 54997.75 88888.00 2011-08-18 12:31:31.375 230 12631.30 144.80 54997.78 88888.00 2011-08-18 12:31:31.500 230 12631.27 144.78 54997.75 88888.00 2011-08-18 12:31:31.625 230 12631.23 144.75 54997.72 88888.00 2011-08-18 12:31:31.750 230 12631.27 144.75 54997.72 88888.00 2011-08-18 12:31:31.875 230 12631.27 144.75 54997.72 88888.00 2011-08-18 12:31:32.000 230 12631.33 144.75 54997.72 88888.00 2011-08-18 12:31:32.125 230 12631.30 144.75 54997.72 88888.00 2011-08-18 12:31:32.250 230 12631.25 144.72 54997.72 88888.00 2011-08-18 12:31:32.375 230 12631.25 144.70 54997.68 88888.00 2011-08-18 12:31:32.500 230 12631.17 144.72 54997.68 88888.00 2011-08-18 12:31:32.625 230 12631.20 144.72 54997.70 88888.00 2011-08-18 12:31:32.750 230 12631.23 144.70 54997.72 88888.00 2011-08-18 12:31:32.875 230 12631.20 144.70 54997.70 88888.00 2011-08-18 12:31:33.000 230 12631.15 144.68 54997.72 88888.00 2011-08-18 12:31:33.125 230 12631.12 144.68 54997.70 88888.00 2011-08-18 12:31:33.250 230 12631.10 144.68 54997.72 88888.00 2011-08-18 12:31:33.375 230 12631.08 144.70 54997.68 88888.00 2011-08-18 12:31:33.500 230 12631.10 144.70 54997.70 88888.00 2011-08-18 12:31:33.625 230 12631.10 144.68 54997.70 88888.00 2011-08-18 12:31:33.750 230 12631.12 144.70 54997.70 88888.00 2011-08-18 12:31:33.875 230 12631.12 144.70 54997.70 88888.00 2011-08-18 12:31:34.000 230 12631.10 144.68 54997.68 88888.00 2011-08-18 12:31:34.125 230 12631.12 144.70 54997.68 88888.00 2011-08-18 12:31:34.250 230 12631.15 144.70 54997.68 88888.00 2011-08-18 12:31:34.375 230 12631.17 144.68 54997.70 88888.00 2011-08-18 12:31:34.500 230 12631.20 144.65 54997.68 88888.00 2011-08-18 12:31:34.625 230 12631.17 144.68 54997.72 88888.00 2011-08-18 12:31:34.750 230 12631.15 144.65 54997.68 88888.00 2011-08-18 12:31:34.875 230 12631.15 144.60 54997.65 88888.00 2011-08-18 12:31:35.000 230 12631.15 144.62 54997.65 88888.00 2011-08-18 12:31:35.125 230 12631.17 144.60 54997.65 88888.00 2011-08-18 12:31:35.250 230 12631.17 144.60 54997.65 88888.00 2011-08-18 12:31:35.375 230 12631.12 144.57 54997.60 88888.00 2011-08-18 12:31:35.500 230 12631.10 144.62 54997.62 88888.00 2011-08-18 12:31:35.625 230 12631.17 144.62 54997.62 88888.00 2011-08-18 12:31:35.750 230 12631.20 144.60 54997.65 88888.00 2011-08-18 12:31:35.875 230 12631.15 144.57 54997.65 88888.00 2011-08-18 12:31:36.000 230 12631.12 144.62 54997.62 88888.00 2011-08-18 12:31:36.125 230 12631.12 144.62 54997.65 88888.00 2011-08-18 12:31:36.250 230 12631.15 144.57 54997.62 88888.00 2011-08-18 12:31:36.375 230 12631.17 144.55 54997.60 88888.00 2011-08-18 12:31:36.500 230 12631.12 144.57 54997.60 88888.00 2011-08-18 12:31:36.625 230 12631.15 144.55 54997.60 88888.00 2011-08-18 12:31:36.750 230 12631.20 144.57 54997.60 88888.00 2011-08-18 12:31:36.875 230 12631.17 144.57 54997.60 88888.00 2011-08-18 12:31:37.000 230 12631.15 144.55 54997.60 88888.00 2011-08-18 12:31:37.125 230 12631.12 144.55 54997.62 88888.00 2011-08-18 12:31:37.250 230 12631.10 144.55 54997.60 88888.00 2011-08-18 12:31:37.375 230 12631.15 144.60 54997.60 88888.00 2011-08-18 12:31:37.500 230 12631.15 144.65 54997.60 88888.00 2011-08-18 12:31:37.625 230 12631.12 144.60 54997.62 88888.00 2011-08-18 12:31:37.750 230 12631.12 144.57 54997.60 88888.00 2011-08-18 12:31:37.875 230 12631.12 144.55 54997.57 88888.00 2011-08-18 12:31:38.000 230 12631.15 144.53 54997.57 88888.00 2011-08-18 12:31:38.125 230 12631.17 144.53 54997.57 88888.00 2011-08-18 12:31:38.250 230 12631.12 144.53 54997.62 88888.00 2011-08-18 12:31:38.375 230 12631.12 144.55 54997.62 88888.00 2011-08-18 12:31:38.500 230 12631.15 144.55 54997.60 88888.00 2011-08-18 12:31:38.625 230 12631.10 144.53 54997.57 88888.00 2011-08-18 12:31:38.750 230 12631.15 144.53 54997.60 88888.00 2011-08-18 12:31:38.875 230 12631.15 144.53 54997.57 88888.00 2011-08-18 12:31:39.000 230 12631.17 144.53 54997.55 88888.00 2011-08-18 12:31:39.125 230 12631.20 144.53 54997.57 88888.00 2011-08-18 12:31:39.250 230 12631.17 144.50 54997.57 88888.00 2011-08-18 12:31:39.375 230 12631.20 144.50 54997.57 88888.00 2011-08-18 12:31:39.500 230 12631.23 144.53 54997.55 88888.00 2011-08-18 12:31:39.625 230 12631.17 144.53 54997.55 88888.00 2011-08-18 12:31:39.750 230 12631.15 144.50 54997.57 88888.00 2011-08-18 12:31:39.875 230 12631.15 144.53 54997.57 88888.00 2011-08-18 12:31:40.000 230 12631.12 144.53 54997.55 88888.00 2011-08-18 12:31:40.125 230 12631.17 144.50 54997.57 88888.00 2011-08-18 12:31:40.250 230 12631.15 144.50 54997.57 88888.00 2011-08-18 12:31:40.375 230 12631.10 144.50 54997.55 88888.00 2011-08-18 12:31:40.500 230 12631.05 144.53 54997.57 88888.00 2011-08-18 12:31:40.625 230 12631.00 144.50 54997.55 88888.00 2011-08-18 12:31:40.750 230 12631.02 144.50 54997.53 88888.00 2011-08-18 12:31:40.875 230 12631.08 144.47 54997.53 88888.00 2011-08-18 12:31:41.000 230 12631.12 144.45 54997.50 88888.00 2011-08-18 12:31:41.125 230 12631.17 144.45 54997.53 88888.00 2011-08-18 12:31:41.250 230 12631.12 144.47 54997.55 88888.00 2011-08-18 12:31:41.375 230 12631.10 144.47 54997.55 88888.00 2011-08-18 12:31:41.500 230 12631.12 144.45 54997.55 88888.00 2011-08-18 12:31:41.625 230 12631.20 144.45 54997.55 88888.00 2011-08-18 12:31:41.750 230 12631.23 144.43 54997.55 88888.00 2011-08-18 12:31:41.875 230 12631.17 144.45 54997.55 88888.00 2011-08-18 12:31:42.000 230 12631.17 144.47 54997.55 88888.00 2011-08-18 12:31:42.125 230 12631.20 144.47 54997.53 88888.00 2011-08-18 12:31:42.250 230 12631.23 144.45 54997.53 88888.00 2011-08-18 12:31:42.375 230 12631.17 144.45 54997.53 88888.00 2011-08-18 12:31:42.500 230 12631.15 144.43 54997.53 88888.00 2011-08-18 12:31:42.625 230 12631.12 144.43 54997.55 88888.00 2011-08-18 12:31:42.750 230 12631.12 144.43 54997.55 88888.00 2011-08-18 12:31:42.875 230 12631.12 144.45 54997.53 88888.00 2011-08-18 12:31:43.000 230 12631.15 144.43 54997.53 88888.00 2011-08-18 12:31:43.125 230 12631.17 144.45 54997.53 88888.00 2011-08-18 12:31:43.250 230 12631.23 144.43 54997.50 88888.00 2011-08-18 12:31:43.375 230 12631.20 144.40 54997.53 88888.00 2011-08-18 12:31:43.500 230 12631.17 144.40 54997.50 88888.00 2011-08-18 12:31:43.625 230 12631.10 144.43 54997.47 88888.00 2011-08-18 12:31:43.750 230 12631.10 144.43 54997.47 88888.00 2011-08-18 12:31:43.875 230 12631.08 144.40 54997.47 88888.00 2011-08-18 12:31:44.000 230 12631.02 144.43 54997.47 88888.00 2011-08-18 12:31:44.125 230 12631.02 144.43 54997.47 88888.00 2011-08-18 12:31:44.250 230 12631.00 144.40 54997.45 88888.00 2011-08-18 12:31:44.375 230 12631.05 144.45 54997.50 88888.00 2011-08-18 12:31:44.500 230 12631.12 144.43 54997.47 88888.00 2011-08-18 12:31:44.625 230 12631.12 144.40 54997.45 88888.00 2011-08-18 12:31:44.750 230 12631.10 144.40 54997.47 88888.00 2011-08-18 12:31:44.875 230 12631.10 144.43 54997.50 88888.00 2011-08-18 12:31:45.000 230 12631.12 144.45 54997.47 88888.00 2011-08-18 12:31:45.125 230 12631.15 144.45 54997.47 88888.00 2011-08-18 12:31:45.250 230 12631.15 144.43 54997.45 88888.00 2011-08-18 12:31:45.375 230 12631.12 144.40 54997.45 88888.00 2011-08-18 12:31:45.500 230 12631.15 144.43 54997.47 88888.00 2011-08-18 12:31:45.625 230 12631.12 144.43 54997.43 88888.00 2011-08-18 12:31:45.750 230 12631.12 144.43 54997.43 88888.00 2011-08-18 12:31:45.875 230 12631.15 144.40 54997.40 88888.00 2011-08-18 12:31:46.000 230 12631.12 144.38 54997.40 88888.00 2011-08-18 12:31:46.125 230 12631.08 144.38 54997.38 88888.00 2011-08-18 12:31:46.250 230 12631.05 144.38 54997.40 88888.00 2011-08-18 12:31:46.375 230 12631.08 144.38 54997.40 88888.00 2011-08-18 12:31:46.500 230 12631.10 144.43 54997.43 88888.00 2011-08-18 12:31:46.625 230 12631.05 144.40 54997.45 88888.00 2011-08-18 12:31:46.750 230 12630.98 144.35 54997.45 88888.00 2011-08-18 12:31:46.875 230 12631.02 144.35 54997.43 88888.00 2011-08-18 12:31:47.000 230 12631.00 144.35 54997.45 88888.00 2011-08-18 12:31:47.125 230 12631.00 144.35 54997.45 88888.00 2011-08-18 12:31:47.250 230 12631.00 144.35 54997.45 88888.00 2011-08-18 12:31:47.375 230 12631.02 144.38 54997.45 88888.00 2011-08-18 12:31:47.500 230 12631.05 144.38 54997.43 88888.00 2011-08-18 12:31:47.625 230 12631.05 144.32 54997.40 88888.00 2011-08-18 12:31:47.750 230 12630.98 144.32 54997.38 88888.00 2011-08-18 12:31:47.875 230 12630.98 144.32 54997.40 88888.00 2011-08-18 12:31:48.000 230 12630.98 144.32 54997.38 88888.00 2011-08-18 12:31:48.125 230 12631.00 144.32 54997.40 88888.00 2011-08-18 12:31:48.250 230 12630.95 144.28 54997.40 88888.00 2011-08-18 12:31:48.375 230 12630.95 144.30 54997.35 88888.00 2011-08-18 12:31:48.500 230 12630.98 144.32 54997.35 88888.00 2011-08-18 12:31:48.625 230 12631.02 144.32 54997.38 88888.00 2011-08-18 12:31:48.750 230 12631.02 144.28 54997.40 88888.00 2011-08-18 12:31:48.875 230 12631.02 144.28 54997.40 88888.00 2011-08-18 12:31:49.000 230 12631.00 144.30 54997.38 88888.00 2011-08-18 12:31:49.125 230 12630.98 144.32 54997.38 88888.00 2011-08-18 12:31:49.250 230 12630.95 144.28 54997.35 88888.00 2011-08-18 12:31:49.375 230 12630.90 144.25 54997.35 88888.00 2011-08-18 12:31:49.500 230 12630.90 144.28 54997.35 88888.00 2011-08-18 12:31:49.625 230 12630.92 144.32 54997.38 88888.00 2011-08-18 12:31:49.750 230 12630.92 144.32 54997.35 88888.00 2011-08-18 12:31:49.875 230 12630.95 144.25 54997.35 88888.00 2011-08-18 12:31:50.000 230 12630.98 144.25 54997.32 88888.00 2011-08-18 12:31:50.125 230 12630.92 144.28 54997.35 88888.00 2011-08-18 12:31:50.250 230 12630.92 144.30 54997.35 88888.00 2011-08-18 12:31:50.375 230 12631.00 144.30 54997.35 88888.00 2011-08-18 12:31:50.500 230 12630.98 144.25 54997.35 88888.00 2011-08-18 12:31:50.625 230 12630.98 144.22 54997.35 88888.00 2011-08-18 12:31:50.750 230 12630.95 144.25 54997.32 88888.00 2011-08-18 12:31:50.875 230 12630.95 144.28 54997.32 88888.00 2011-08-18 12:31:51.000 230 12630.92 144.28 54997.32 88888.00 2011-08-18 12:31:51.125 230 12630.88 144.28 54997.35 88888.00 2011-08-18 12:31:51.250 230 12630.83 144.25 54997.35 88888.00 2011-08-18 12:31:51.375 230 12630.90 144.28 54997.38 88888.00 2011-08-18 12:31:51.500 230 12630.98 144.25 54997.32 88888.00 2011-08-18 12:31:51.625 230 12630.98 144.22 54997.30 88888.00 2011-08-18 12:31:51.750 230 12630.90 144.25 54997.30 88888.00 2011-08-18 12:31:51.875 230 12630.85 144.22 54997.30 88888.00 2011-08-18 12:31:52.000 230 12630.85 144.20 54997.28 88888.00 2011-08-18 12:31:52.125 230 12630.85 144.20 54997.28 88888.00 2011-08-18 12:31:52.250 230 12630.88 144.20 54997.28 88888.00 2011-08-18 12:31:52.375 230 12630.88 144.22 54997.25 88888.00 2011-08-18 12:31:52.500 230 12630.88 144.20 54997.28 88888.00 2011-08-18 12:31:52.625 230 12630.88 144.20 54997.28 88888.00 2011-08-18 12:31:52.750 230 12630.83 144.20 54997.28 88888.00 2011-08-18 12:31:52.875 230 12630.88 144.18 54997.28 88888.00 2011-08-18 12:31:53.000 230 12630.88 144.18 54997.28 88888.00 2011-08-18 12:31:53.125 230 12630.85 144.18 54997.25 88888.00 2011-08-18 12:31:53.250 230 12630.90 144.20 54997.28 88888.00 2011-08-18 12:31:53.375 230 12630.92 144.18 54997.25 88888.00 2011-08-18 12:31:53.500 230 12630.92 144.12 54997.22 88888.00 2011-08-18 12:31:53.625 230 12630.92 144.15 54997.22 88888.00 2011-08-18 12:31:53.750 230 12630.90 144.15 54997.25 88888.00 2011-08-18 12:31:53.875 230 12630.95 144.18 54997.25 88888.00 2011-08-18 12:31:54.000 230 12630.98 144.18 54997.22 88888.00 2011-08-18 12:31:54.125 230 12630.95 144.15 54997.22 88888.00 2011-08-18 12:31:54.250 230 12630.98 144.18 54997.25 88888.00 2011-08-18 12:31:54.375 230 12630.95 144.15 54997.22 88888.00 2011-08-18 12:31:54.500 230 12630.90 144.15 54997.22 88888.00 2011-08-18 12:31:54.625 230 12630.90 144.10 54997.20 88888.00 2011-08-18 12:31:54.750 230 12630.92 144.10 54997.20 88888.00 2011-08-18 12:31:54.875 230 12630.88 144.12 54997.25 88888.00 2011-08-18 12:31:55.000 230 12630.88 144.12 54997.22 88888.00 2011-08-18 12:31:55.125 230 12630.90 144.12 54997.20 88888.00 2011-08-18 12:31:55.250 230 12630.92 144.12 54997.20 88888.00 2011-08-18 12:31:55.375 230 12630.95 144.10 54997.20 88888.00 2011-08-18 12:31:55.500 230 12630.95 144.12 54997.20 88888.00 2011-08-18 12:31:55.625 230 12630.90 144.12 54997.20 88888.00 2011-08-18 12:31:55.750 230 12630.95 144.12 54997.20 88888.00 2011-08-18 12:31:55.875 230 12630.98 144.12 54997.20 88888.00 2011-08-18 12:31:56.000 230 12630.98 144.15 54997.20 88888.00 2011-08-18 12:31:56.125 230 12631.02 144.12 54997.20 88888.00 2011-08-18 12:31:56.250 230 12631.02 144.10 54997.20 88888.00 2011-08-18 12:31:56.375 230 12631.05 144.12 54997.18 88888.00 2011-08-18 12:31:56.500 230 12630.98 144.18 54997.20 88888.00 2011-08-18 12:31:56.625 230 12630.95 144.12 54997.20 88888.00 2011-08-18 12:31:56.750 230 12630.92 144.12 54997.20 88888.00 2011-08-18 12:31:56.875 230 12630.95 144.15 54997.18 88888.00 2011-08-18 12:31:57.000 230 12630.95 144.15 54997.15 88888.00 2011-08-18 12:31:57.125 230 12631.00 144.12 54997.15 88888.00 2011-08-18 12:31:57.250 230 12630.95 144.10 54997.15 88888.00 2011-08-18 12:31:57.375 230 12630.98 144.07 54997.15 88888.00 2011-08-18 12:31:57.500 230 12630.95 144.10 54997.15 88888.00 2011-08-18 12:31:57.625 230 12630.92 144.07 54997.12 88888.00 2011-08-18 12:31:57.750 230 12630.88 144.07 54997.12 88888.00 2011-08-18 12:31:57.875 230 12630.90 144.07 54997.15 88888.00 2011-08-18 12:31:58.000 230 12630.90 144.10 54997.15 88888.00 2011-08-18 12:31:58.125 230 12630.88 144.10 54997.15 88888.00 2011-08-18 12:31:58.250 230 12630.88 144.07 54997.15 88888.00 2011-08-18 12:31:58.375 230 12630.95 144.10 54997.15 88888.00 2011-08-18 12:31:58.500 230 12630.98 144.07 54997.15 88888.00 2011-08-18 12:31:58.625 230 12630.92 144.10 54997.12 88888.00 2011-08-18 12:31:58.750 230 12630.88 144.10 54997.10 88888.00 2011-08-18 12:31:58.875 230 12630.88 144.10 54997.12 88888.00 2011-08-18 12:31:59.000 230 12630.88 144.10 54997.12 88888.00 2011-08-18 12:31:59.125 230 12630.88 144.10 54997.12 88888.00 2011-08-18 12:31:59.250 230 12630.92 144.07 54997.07 88888.00 2011-08-18 12:31:59.375 230 12630.95 144.07 54997.07 88888.00 2011-08-18 12:31:59.500 230 12630.92 144.10 54997.10 88888.00 2011-08-18 12:31:59.625 230 12630.92 144.12 54997.10 88888.00 2011-08-18 12:31:59.750 230 12630.92 144.07 54997.07 88888.00 2011-08-18 12:31:59.875 230 12630.95 144.07 54997.10 88888.00 2011-08-18 12:32:00.000 230 12630.98 144.07 54997.10 88888.00 2011-08-18 12:32:00.125 230 12630.95 144.07 54997.10 88888.00 2011-08-18 12:32:00.250 230 12630.90 144.07 54997.07 88888.00 2011-08-18 12:32:00.375 230 12630.98 144.07 54997.07 88888.00 2011-08-18 12:32:00.500 230 12630.95 144.10 54997.05 88888.00 2011-08-18 12:32:00.625 230 12630.90 144.10 54997.05 88888.00 2011-08-18 12:32:00.750 230 12630.88 144.07 54997.03 88888.00 2011-08-18 12:32:00.875 230 12630.88 144.05 54997.00 88888.00 2011-08-18 12:32:01.000 230 12630.85 144.05 54997.00 88888.00 2011-08-18 12:32:01.125 230 12630.83 144.05 54997.05 88888.00 2011-08-18 12:32:01.250 230 12630.75 144.03 54997.03 88888.00 2011-08-18 12:32:01.375 230 12630.77 144.05 54997.03 88888.00 2011-08-18 12:32:01.500 230 12630.80 144.07 54997.00 88888.00 2011-08-18 12:32:01.625 230 12630.80 144.07 54997.03 88888.00 2011-08-18 12:32:01.750 230 12630.83 144.10 54997.03 88888.00 2011-08-18 12:32:01.875 230 12630.90 144.07 54997.03 88888.00 2011-08-18 12:32:02.000 230 12630.90 144.10 54997.05 88888.00 2011-08-18 12:32:02.125 230 12630.88 144.07 54997.05 88888.00 2011-08-18 12:32:02.250 230 12630.83 144.05 54997.03 88888.00 2011-08-18 12:32:02.375 230 12630.80 144.05 54997.00 88888.00 2011-08-18 12:32:02.500 230 12630.77 144.05 54997.00 88888.00 2011-08-18 12:32:02.625 230 12630.83 144.07 54996.97 88888.00 2011-08-18 12:32:02.750 230 12630.88 144.05 54997.03 88888.00 2011-08-18 12:32:02.875 230 12630.88 144.07 54997.03 88888.00 2011-08-18 12:32:03.000 230 12630.80 144.07 54996.97 88888.00 2011-08-18 12:32:03.125 230 12630.77 144.07 54996.97 88888.00 2011-08-18 12:32:03.250 230 12630.83 144.07 54996.97 88888.00 2011-08-18 12:32:03.375 230 12630.88 144.10 54996.95 88888.00 2011-08-18 12:32:03.500 230 12630.83 144.07 54996.95 88888.00 2011-08-18 12:32:03.625 230 12630.85 144.07 54996.93 88888.00 2011-08-18 12:32:03.750 230 12630.90 144.05 54996.95 88888.00 2011-08-18 12:32:03.875 230 12630.98 144.05 54996.97 88888.00 2011-08-18 12:32:04.000 230 12630.95 144.10 54996.97 88888.00 2011-08-18 12:32:04.125 230 12630.95 144.12 54997.00 88888.00 2011-08-18 12:32:04.250 230 12630.88 144.12 54996.97 88888.00 2011-08-18 12:32:04.375 230 12630.88 144.10 54996.95 88888.00 2011-08-18 12:32:04.500 230 12630.90 144.07 54996.93 88888.00 2011-08-18 12:32:04.625 230 12630.85 144.05 54996.93 88888.00 2011-08-18 12:32:04.750 230 12630.88 144.07 54996.93 88888.00 2011-08-18 12:32:04.875 230 12630.83 144.05 54996.93 88888.00 2011-08-18 12:32:05.000 230 12630.80 144.05 54996.90 88888.00 2011-08-18 12:32:05.125 230 12630.80 144.07 54996.93 88888.00 2011-08-18 12:32:05.250 230 12630.80 144.05 54996.93 88888.00 2011-08-18 12:32:05.375 230 12630.85 144.03 54996.93 88888.00 2011-08-18 12:32:05.500 230 12630.83 144.05 54996.90 88888.00 2011-08-18 12:32:05.625 230 12630.80 144.07 54996.93 88888.00 2011-08-18 12:32:05.750 230 12630.83 144.07 54996.90 88888.00 2011-08-18 12:32:05.875 230 12630.85 144.03 54996.90 88888.00 2011-08-18 12:32:06.000 230 12630.85 144.05 54996.90 88888.00 2011-08-18 12:32:06.125 230 12630.90 144.07 54996.93 88888.00 2011-08-18 12:32:06.250 230 12630.85 144.07 54996.93 88888.00 2011-08-18 12:32:06.375 230 12630.85 144.07 54996.90 88888.00 2011-08-18 12:32:06.500 230 12630.85 144.07 54996.90 88888.00 2011-08-18 12:32:06.625 230 12630.88 144.07 54996.88 88888.00 2011-08-18 12:32:06.750 230 12630.85 144.05 54996.88 88888.00 2011-08-18 12:32:06.875 230 12630.85 144.07 54996.85 88888.00 2011-08-18 12:32:07.000 230 12630.85 144.07 54996.85 88888.00 2011-08-18 12:32:07.125 230 12630.83 144.05 54996.85 88888.00 2011-08-18 12:32:07.250 230 12630.80 144.05 54996.85 88888.00 2011-08-18 12:32:07.375 230 12630.90 144.05 54996.88 88888.00 2011-08-18 12:32:07.500 230 12630.90 144.03 54996.85 88888.00 2011-08-18 12:32:07.625 230 12630.85 144.05 54996.85 88888.00 2011-08-18 12:32:07.750 230 12630.83 144.05 54996.88 88888.00 2011-08-18 12:32:07.875 230 12630.77 144.05 54996.85 88888.00 2011-08-18 12:32:08.000 230 12630.83 144.05 54996.85 88888.00 2011-08-18 12:32:08.125 230 12630.88 144.07 54996.85 88888.00 2011-08-18 12:32:08.250 230 12630.83 144.05 54996.85 88888.00 2011-08-18 12:32:08.375 230 12630.80 144.07 54996.85 88888.00 2011-08-18 12:32:08.500 230 12630.83 144.07 54996.85 88888.00 2011-08-18 12:32:08.625 230 12630.85 144.07 54996.82 88888.00 2011-08-18 12:32:08.750 230 12630.88 144.05 54996.82 88888.00 2011-08-18 12:32:08.875 230 12630.88 144.05 54996.82 88888.00 2011-08-18 12:32:09.000 230 12630.83 144.05 54996.82 88888.00 2011-08-18 12:32:09.125 230 12630.80 144.05 54996.82 88888.00 2011-08-18 12:32:09.250 230 12630.83 144.05 54996.82 88888.00 2011-08-18 12:32:09.375 230 12630.85 144.03 54996.78 88888.00 2011-08-18 12:32:09.500 230 12630.83 144.05 54996.80 88888.00 2011-08-18 12:32:09.625 230 12630.80 144.07 54996.80 88888.00 2011-08-18 12:32:09.750 230 12630.75 144.07 54996.80 88888.00 2011-08-18 12:32:09.875 230 12630.75 144.10 54996.82 88888.00 2011-08-18 12:32:10.000 230 12630.77 144.07 54996.82 88888.00 2011-08-18 12:32:10.125 230 12630.80 144.07 54996.85 88888.00 2011-08-18 12:32:10.250 230 12630.75 144.05 54996.80 88888.00 2011-08-18 12:32:10.375 230 12630.75 144.05 54996.75 88888.00 2011-08-18 12:32:10.500 230 12630.77 144.05 54996.78 88888.00 2011-08-18 12:32:10.625 230 12630.73 144.05 54996.80 88888.00 2011-08-18 12:32:10.750 230 12630.73 144.07 54996.80 88888.00 2011-08-18 12:32:10.875 230 12630.67 144.07 54996.78 88888.00 2011-08-18 12:32:11.000 230 12630.65 144.05 54996.75 88888.00 2011-08-18 12:32:11.125 230 12630.65 144.07 54996.78 88888.00 2011-08-18 12:32:11.250 230 12630.62 144.07 54996.78 88888.00 2011-08-18 12:32:11.375 230 12630.67 144.10 54996.80 88888.00 2011-08-18 12:32:11.500 230 12630.75 144.10 54996.80 88888.00 2011-08-18 12:32:11.625 230 12630.77 144.05 54996.80 88888.00 2011-08-18 12:32:11.750 230 12630.77 144.07 54996.78 88888.00 2011-08-18 12:32:11.875 230 12630.73 144.10 54996.78 88888.00 2011-08-18 12:32:12.000 230 12630.70 144.07 54996.78 88888.00 2011-08-18 12:32:12.125 230 12630.73 144.07 54996.78 88888.00 2011-08-18 12:32:12.250 230 12630.70 144.05 54996.78 88888.00 2011-08-18 12:32:12.375 230 12630.70 144.10 54996.78 88888.00 2011-08-18 12:32:12.500 230 12630.73 144.07 54996.78 88888.00 2011-08-18 12:32:12.625 230 12630.67 144.05 54996.78 88888.00 2011-08-18 12:32:12.750 230 12630.67 144.07 54996.78 88888.00 2011-08-18 12:32:12.875 230 12630.65 144.07 54996.75 88888.00 2011-08-18 12:32:13.000 230 12630.67 144.10 54996.75 88888.00 2011-08-18 12:32:13.125 230 12630.62 144.10 54996.72 88888.00 2011-08-18 12:32:13.250 230 12630.55 144.07 54996.72 88888.00 2011-08-18 12:32:13.375 230 12630.55 144.07 54996.72 88888.00 2011-08-18 12:32:13.500 230 12630.60 144.10 54996.70 88888.00 2011-08-18 12:32:13.625 230 12630.62 144.10 54996.68 88888.00 2011-08-18 12:32:13.750 230 12630.62 144.07 54996.68 88888.00 2011-08-18 12:32:13.875 230 12630.67 144.07 54996.70 88888.00 2011-08-18 12:32:14.000 230 12630.67 144.07 54996.68 88888.00 2011-08-18 12:32:14.125 230 12630.62 144.10 54996.70 88888.00 2011-08-18 12:32:14.250 230 12630.60 144.10 54996.70 88888.00 2011-08-18 12:32:14.375 230 12630.67 144.12 54996.70 88888.00 2011-08-18 12:32:14.500 230 12630.67 144.12 54996.70 88888.00 2011-08-18 12:32:14.625 230 12630.62 144.10 54996.68 88888.00 2011-08-18 12:32:14.750 230 12630.60 144.10 54996.68 88888.00 2011-08-18 12:32:14.875 230 12630.58 144.10 54996.68 88888.00 2011-08-18 12:32:15.000 230 12630.60 144.10 54996.65 88888.00 2011-08-18 12:32:15.125 230 12630.62 144.12 54996.68 88888.00 2011-08-18 12:32:15.250 230 12630.62 144.10 54996.68 88888.00 2011-08-18 12:32:15.375 230 12630.67 144.12 54996.70 88888.00 2011-08-18 12:32:15.500 230 12630.65 144.15 54996.70 88888.00 2011-08-18 12:32:15.625 230 12630.58 144.15 54996.68 88888.00 2011-08-18 12:32:15.750 230 12630.52 144.15 54996.68 88888.00 2011-08-18 12:32:15.875 230 12630.55 144.15 54996.68 88888.00 2011-08-18 12:32:16.000 230 12630.52 144.12 54996.68 88888.00 2011-08-18 12:32:16.125 230 12630.55 144.10 54996.68 88888.00 2011-08-18 12:32:16.250 230 12630.50 144.12 54996.65 88888.00 2011-08-18 12:32:16.375 230 12630.50 144.10 54996.62 88888.00 2011-08-18 12:32:16.500 230 12630.58 144.15 54996.62 88888.00 2011-08-18 12:32:16.625 230 12630.70 144.18 54996.65 88888.00 2011-08-18 12:32:16.750 230 12630.73 144.15 54996.65 88888.00 2011-08-18 12:32:16.875 230 12630.65 144.15 54996.65 88888.00 2011-08-18 12:32:17.000 230 12630.62 144.15 54996.60 88888.00 2011-08-18 12:32:17.125 230 12630.70 144.15 54996.62 88888.00 2011-08-18 12:32:17.250 230 12630.60 144.10 54996.57 88888.00 2011-08-18 12:32:17.375 230 12630.52 144.07 54996.55 88888.00 2011-08-18 12:32:17.500 230 12630.55 144.10 54996.57 88888.00 2011-08-18 12:32:17.625 230 12630.60 144.15 54996.60 88888.00 2011-08-18 12:32:17.750 230 12630.58 144.18 54996.62 88888.00 2011-08-18 12:32:17.875 230 12630.62 144.15 54996.62 88888.00 2011-08-18 12:32:18.000 230 12630.62 144.12 54996.60 88888.00 2011-08-18 12:32:18.125 230 12630.62 144.12 54996.60 88888.00 2011-08-18 12:32:18.250 230 12630.58 144.12 54996.60 88888.00 2011-08-18 12:32:18.375 230 12630.60 144.18 54996.65 88888.00 2011-08-18 12:32:18.500 230 12630.60 144.12 54996.60 88888.00 2011-08-18 12:32:18.625 230 12630.60 144.10 54996.60 88888.00 2011-08-18 12:32:18.750 230 12630.60 144.12 54996.60 88888.00 2011-08-18 12:32:18.875 230 12630.58 144.15 54996.60 88888.00 2011-08-18 12:32:19.000 230 12630.58 144.15 54996.60 88888.00 2011-08-18 12:32:19.125 230 12630.58 144.12 54996.57 88888.00 2011-08-18 12:32:19.250 230 12630.60 144.12 54996.55 88888.00 2011-08-18 12:32:19.375 230 12630.65 144.18 54996.57 88888.00 2011-08-18 12:32:19.500 230 12630.70 144.18 54996.57 88888.00 2011-08-18 12:32:19.625 230 12630.70 144.18 54996.55 88888.00 2011-08-18 12:32:19.750 230 12630.70 144.15 54996.55 88888.00 2011-08-18 12:32:19.875 230 12630.67 144.18 54996.55 88888.00 2011-08-18 12:32:20.000 230 12630.60 144.18 54996.57 88888.00 2011-08-18 12:32:20.125 230 12630.62 144.15 54996.60 88888.00 2011-08-18 12:32:20.250 230 12630.65 144.15 54996.57 88888.00 2011-08-18 12:32:20.375 230 12630.62 144.15 54996.53 88888.00 2011-08-18 12:32:20.500 230 12630.60 144.15 54996.55 88888.00 2011-08-18 12:32:20.625 230 12630.62 144.15 54996.55 88888.00 2011-08-18 12:32:20.750 230 12630.62 144.15 54996.55 88888.00 2011-08-18 12:32:20.875 230 12630.62 144.12 54996.53 88888.00 2011-08-18 12:32:21.000 230 12630.62 144.12 54996.50 88888.00 2011-08-18 12:32:21.125 230 12630.62 144.15 54996.53 88888.00 2011-08-18 12:32:21.250 230 12630.65 144.15 54996.53 88888.00 2011-08-18 12:32:21.375 230 12630.67 144.15 54996.50 88888.00 2011-08-18 12:32:21.500 230 12630.70 144.12 54996.47 88888.00 2011-08-18 12:32:21.625 230 12630.73 144.10 54996.45 88888.00 2011-08-18 12:32:21.750 230 12630.73 144.15 54996.50 88888.00 2011-08-18 12:32:21.875 230 12630.62 144.15 54996.47 88888.00 2011-08-18 12:32:22.000 230 12630.60 144.12 54996.47 88888.00 2011-08-18 12:32:22.125 230 12630.62 144.12 54996.47 88888.00 2011-08-18 12:32:22.250 230 12630.65 144.18 54996.50 88888.00 2011-08-18 12:32:22.375 230 12630.73 144.15 54996.50 88888.00 2011-08-18 12:32:22.500 230 12630.70 144.12 54996.47 88888.00 2011-08-18 12:32:22.625 230 12630.62 144.12 54996.45 88888.00 2011-08-18 12:32:22.750 230 12630.60 144.15 54996.45 88888.00 2011-08-18 12:32:22.875 230 12630.60 144.18 54996.47 88888.00 2011-08-18 12:32:23.000 230 12630.62 144.18 54996.47 88888.00 2011-08-18 12:32:23.125 230 12630.65 144.12 54996.45 88888.00 2011-08-18 12:32:23.250 230 12630.62 144.15 54996.50 88888.00 2011-08-18 12:32:23.375 230 12630.65 144.20 54996.47 88888.00 2011-08-18 12:32:23.500 230 12630.65 144.18 54996.47 88888.00 2011-08-18 12:32:23.625 230 12630.62 144.18 54996.45 88888.00 2011-08-18 12:32:23.750 230 12630.60 144.18 54996.45 88888.00 2011-08-18 12:32:23.875 230 12630.58 144.18 54996.40 88888.00 2011-08-18 12:32:24.000 230 12630.58 144.15 54996.40 88888.00 2011-08-18 12:32:24.125 230 12630.58 144.12 54996.40 88888.00 2011-08-18 12:32:24.250 230 12630.58 144.15 54996.40 88888.00 2011-08-18 12:32:24.375 230 12630.60 144.12 54996.40 88888.00 2011-08-18 12:32:24.500 230 12630.58 144.10 54996.38 88888.00 2011-08-18 12:32:24.625 230 12630.60 144.12 54996.40 88888.00 2011-08-18 12:32:24.750 230 12630.60 144.15 54996.40 88888.00 2011-08-18 12:32:24.875 230 12630.60 144.15 54996.40 88888.00 2011-08-18 12:32:25.000 230 12630.58 144.15 54996.43 88888.00 2011-08-18 12:32:25.125 230 12630.58 144.18 54996.43 88888.00 2011-08-18 12:32:25.250 230 12630.58 144.12 54996.40 88888.00 2011-08-18 12:32:25.375 230 12630.65 144.18 54996.40 88888.00 2011-08-18 12:32:25.500 230 12630.65 144.18 54996.40 88888.00 2011-08-18 12:32:25.625 230 12630.65 144.20 54996.40 88888.00 2011-08-18 12:32:25.750 230 12630.70 144.18 54996.38 88888.00 2011-08-18 12:32:25.875 230 12630.70 144.15 54996.38 88888.00 2011-08-18 12:32:26.000 230 12630.70 144.15 54996.32 88888.00 2011-08-18 12:32:26.125 230 12630.75 144.15 54996.32 88888.00 2011-08-18 12:32:26.250 230 12630.67 144.18 54996.35 88888.00 2011-08-18 12:32:26.375 230 12630.62 144.18 54996.32 88888.00 2011-08-18 12:32:26.500 230 12630.62 144.22 54996.35 88888.00 2011-08-18 12:32:26.625 230 12630.67 144.22 54996.35 88888.00 2011-08-18 12:32:26.750 230 12630.65 144.22 54996.35 88888.00 2011-08-18 12:32:26.875 230 12630.65 144.22 54996.35 88888.00 2011-08-18 12:32:27.000 230 12630.67 144.22 54996.30 88888.00 2011-08-18 12:32:27.125 230 12630.67 144.25 54996.32 88888.00 2011-08-18 12:32:27.250 230 12630.70 144.22 54996.35 88888.00 2011-08-18 12:32:27.375 230 12630.75 144.22 54996.35 88888.00 2011-08-18 12:32:27.500 230 12630.65 144.20 54996.35 88888.00 2011-08-18 12:32:27.625 230 12630.60 144.22 54996.32 88888.00 2011-08-18 12:32:27.750 230 12630.60 144.28 54996.32 88888.00 2011-08-18 12:32:27.875 230 12630.62 144.25 54996.30 88888.00 2011-08-18 12:32:28.000 230 12630.65 144.22 54996.32 88888.00 2011-08-18 12:32:28.125 230 12630.60 144.20 54996.30 88888.00 2011-08-18 12:32:28.250 230 12630.60 144.20 54996.30 88888.00 2011-08-18 12:32:28.375 230 12630.65 144.22 54996.32 88888.00 2011-08-18 12:32:28.500 230 12630.65 144.22 54996.32 88888.00 2011-08-18 12:32:28.625 230 12630.65 144.22 54996.30 88888.00 2011-08-18 12:32:28.750 230 12630.65 144.20 54996.28 88888.00 2011-08-18 12:32:28.875 230 12630.60 144.25 54996.32 88888.00 2011-08-18 12:32:29.000 230 12630.58 144.22 54996.30 88888.00 2011-08-18 12:32:29.125 230 12630.62 144.25 54996.30 88888.00 2011-08-18 12:32:29.250 230 12630.65 144.22 54996.30 88888.00 2011-08-18 12:32:29.375 230 12630.65 144.20 54996.28 88888.00 2011-08-18 12:32:29.500 230 12630.62 144.18 54996.28 88888.00 2011-08-18 12:32:29.625 230 12630.58 144.20 54996.30 88888.00 2011-08-18 12:32:29.750 230 12630.58 144.22 54996.28 88888.00 2011-08-18 12:32:29.875 230 12630.58 144.22 54996.28 88888.00 2011-08-18 12:32:30.000 230 12630.60 144.22 54996.25 88888.00 2011-08-18 12:32:30.125 230 12630.67 144.22 54996.28 88888.00 2011-08-18 12:32:30.250 230 12630.65 144.20 54996.28 88888.00 2011-08-18 12:32:30.375 230 12630.60 144.20 54996.25 88888.00 2011-08-18 12:32:30.500 230 12630.62 144.22 54996.25 88888.00 2011-08-18 12:32:30.625 230 12630.65 144.28 54996.25 88888.00 2011-08-18 12:32:30.750 230 12630.65 144.28 54996.28 88888.00 2011-08-18 12:32:30.875 230 12630.60 144.25 54996.25 88888.00 2011-08-18 12:32:31.000 230 12630.58 144.22 54996.25 88888.00 2011-08-18 12:32:31.125 230 12630.58 144.22 54996.28 88888.00 2011-08-18 12:32:31.250 230 12630.62 144.25 54996.30 88888.00 2011-08-18 12:32:31.375 230 12630.60 144.30 54996.30 88888.00 2011-08-18 12:32:31.500 230 12630.55 144.30 54996.30 88888.00 2011-08-18 12:32:31.625 230 12630.60 144.30 54996.30 88888.00 2011-08-18 12:32:31.750 230 12630.62 144.28 54996.30 88888.00 2011-08-18 12:32:31.875 230 12630.73 144.30 54996.30 88888.00 2011-08-18 12:32:32.000 230 12630.67 144.28 54996.28 88888.00 2011-08-18 12:32:32.125 230 12630.67 144.28 54996.22 88888.00 2011-08-18 12:32:32.250 230 12630.62 144.28 54996.28 88888.00 2011-08-18 12:32:32.375 230 12630.62 144.30 54996.28 88888.00 2011-08-18 12:32:32.500 230 12630.52 144.30 54996.28 88888.00 2011-08-18 12:32:32.625 230 12630.52 144.28 54996.25 88888.00 2011-08-18 12:32:32.750 230 12630.50 144.28 54996.28 88888.00 2011-08-18 12:32:32.875 230 12630.50 144.30 54996.25 88888.00 2011-08-18 12:32:33.000 230 12630.52 144.28 54996.25 88888.00 2011-08-18 12:32:33.125 230 12630.55 144.32 54996.22 88888.00 2011-08-18 12:32:33.250 230 12630.58 144.30 54996.22 88888.00 2011-08-18 12:32:33.375 230 12630.60 144.30 54996.22 88888.00 2011-08-18 12:32:33.500 230 12630.60 144.35 54996.22 88888.00 2011-08-18 12:32:33.625 230 12630.62 144.32 54996.22 88888.00 2011-08-18 12:32:33.750 230 12630.58 144.30 54996.22 88888.00 2011-08-18 12:32:33.875 230 12630.45 144.28 54996.20 88888.00 2011-08-18 12:32:34.000 230 12630.48 144.30 54996.18 88888.00 2011-08-18 12:32:34.125 230 12630.55 144.30 54996.18 88888.00 2011-08-18 12:32:34.250 230 12630.58 144.30 54996.18 88888.00 2011-08-18 12:32:34.375 230 12630.50 144.28 54996.18 88888.00 2011-08-18 12:32:34.500 230 12630.45 144.30 54996.18 88888.00 2011-08-18 12:32:34.625 230 12630.42 144.32 54996.20 88888.00 2011-08-18 12:32:34.750 230 12630.42 144.35 54996.22 88888.00 2011-08-18 12:32:34.875 230 12630.38 144.30 54996.20 88888.00 2011-08-18 12:32:35.000 230 12630.40 144.35 54996.20 88888.00 2011-08-18 12:32:35.125 230 12630.50 144.38 54996.20 88888.00 2011-08-18 12:32:35.250 230 12630.55 144.35 54996.22 88888.00 2011-08-18 12:32:35.375 230 12630.55 144.40 54996.28 88888.00 2011-08-18 12:32:35.500 230 12630.52 144.40 54996.25 88888.00 2011-08-18 12:32:35.625 230 12630.52 144.38 54996.20 88888.00 2011-08-18 12:32:35.750 230 12630.52 144.40 54996.18 88888.00 2011-08-18 12:32:35.875 230 12630.45 144.38 54996.18 88888.00 2011-08-18 12:32:36.000 230 12630.42 144.32 54996.18 88888.00 2011-08-18 12:32:36.125 230 12630.40 144.38 54996.20 88888.00 2011-08-18 12:32:36.250 230 12630.35 144.38 54996.22 88888.00 2011-08-18 12:32:36.375 230 12630.35 144.40 54996.22 88888.00 2011-08-18 12:32:36.500 230 12630.38 144.40 54996.20 88888.00 2011-08-18 12:32:36.625 230 12630.42 144.40 54996.18 88888.00 2011-08-18 12:32:36.750 230 12630.38 144.38 54996.18 88888.00 2011-08-18 12:32:36.875 230 12630.38 144.38 54996.15 88888.00 2011-08-18 12:32:37.000 230 12630.40 144.38 54996.18 88888.00 2011-08-18 12:32:37.125 230 12630.35 144.40 54996.18 88888.00 2011-08-18 12:32:37.250 230 12630.30 144.38 54996.15 88888.00 2011-08-18 12:32:37.375 230 12630.35 144.32 54996.12 88888.00 2011-08-18 12:32:37.500 230 12630.33 144.38 54996.12 88888.00 2011-08-18 12:32:37.625 230 12630.30 144.43 54996.15 88888.00 2011-08-18 12:32:37.750 230 12630.30 144.43 54996.15 88888.00 2011-08-18 12:32:37.875 230 12630.30 144.43 54996.18 88888.00 2011-08-18 12:32:38.000 230 12630.27 144.40 54996.18 88888.00 2011-08-18 12:32:38.125 230 12630.25 144.35 54996.18 88888.00 2011-08-18 12:32:38.250 230 12630.20 144.35 54996.18 88888.00 2011-08-18 12:32:38.375 230 12630.27 144.38 54996.18 88888.00 2011-08-18 12:32:38.500 230 12630.25 144.40 54996.18 88888.00 2011-08-18 12:32:38.625 230 12630.23 144.43 54996.15 88888.00 2011-08-18 12:32:38.750 230 12630.27 144.40 54996.18 88888.00 2011-08-18 12:32:38.875 230 12630.25 144.43 54996.15 88888.00 2011-08-18 12:32:39.000 230 12630.27 144.43 54996.12 88888.00 2011-08-18 12:32:39.125 230 12630.25 144.43 54996.10 88888.00 2011-08-18 12:32:39.250 230 12630.20 144.40 54996.15 88888.00 2011-08-18 12:32:39.375 230 12630.25 144.45 54996.18 88888.00 2011-08-18 12:32:39.500 230 12630.17 144.45 54996.15 88888.00 2011-08-18 12:32:39.625 230 12630.10 144.43 54996.12 88888.00 2011-08-18 12:32:39.750 230 12630.12 144.43 54996.12 88888.00 2011-08-18 12:32:39.875 230 12630.10 144.43 54996.10 88888.00 2011-08-18 12:32:40.000 230 12630.12 144.45 54996.12 88888.00 2011-08-18 12:32:40.125 230 12630.12 144.47 54996.15 88888.00 2011-08-18 12:32:40.250 230 12630.12 144.45 54996.15 88888.00 2011-08-18 12:32:40.375 230 12630.20 144.45 54996.10 88888.00 2011-08-18 12:32:40.500 230 12630.17 144.45 54996.10 88888.00 2011-08-18 12:32:40.625 230 12630.17 144.47 54996.10 88888.00 2011-08-18 12:32:40.750 230 12630.20 144.45 54996.12 88888.00 2011-08-18 12:32:40.875 230 12630.20 144.47 54996.12 88888.00 2011-08-18 12:32:41.000 230 12630.20 144.47 54996.07 88888.00 2011-08-18 12:32:41.125 230 12630.15 144.47 54996.07 88888.00 2011-08-18 12:32:41.250 230 12630.10 144.50 54996.07 88888.00 2011-08-18 12:32:41.375 230 12630.10 144.47 54996.05 88888.00 2011-08-18 12:32:41.500 230 12630.15 144.45 54996.07 88888.00 2011-08-18 12:32:41.625 230 12630.15 144.47 54996.10 88888.00 2011-08-18 12:32:41.750 230 12630.15 144.53 54996.10 88888.00 2011-08-18 12:32:41.875 230 12630.15 144.50 54996.07 88888.00 2011-08-18 12:32:42.000 230 12630.15 144.47 54996.05 88888.00 2011-08-18 12:32:42.125 230 12630.17 144.47 54996.05 88888.00 2011-08-18 12:32:42.250 230 12630.17 144.50 54996.10 88888.00 2011-08-18 12:32:42.375 230 12630.17 144.53 54996.07 88888.00 2011-08-18 12:32:42.500 230 12630.10 144.50 54996.07 88888.00 2011-08-18 12:32:42.625 230 12630.05 144.45 54996.07 88888.00 2011-08-18 12:32:42.750 230 12630.15 144.50 54996.05 88888.00 2011-08-18 12:32:42.875 230 12630.15 144.50 54996.03 88888.00 2011-08-18 12:32:43.000 230 12630.10 144.47 54996.03 88888.00 2011-08-18 12:32:43.125 230 12630.05 144.47 54996.03 88888.00 2011-08-18 12:32:43.250 230 12630.02 144.50 54996.05 88888.00 2011-08-18 12:32:43.375 230 12630.08 144.53 54996.05 88888.00 2011-08-18 12:32:43.500 230 12630.05 144.55 54996.05 88888.00 2011-08-18 12:32:43.625 230 12630.05 144.53 54996.03 88888.00 2011-08-18 12:32:43.750 230 12630.00 144.53 54996.03 88888.00 2011-08-18 12:32:43.875 230 12630.02 144.53 54996.03 88888.00 2011-08-18 12:32:44.000 230 12630.05 144.50 54996.03 88888.00 2011-08-18 12:32:44.125 230 12630.02 144.50 54996.03 88888.00 2011-08-18 12:32:44.250 230 12630.00 144.47 54996.03 88888.00 2011-08-18 12:32:44.375 230 12629.98 144.50 54996.03 88888.00 2011-08-18 12:32:44.500 230 12629.98 144.55 54996.05 88888.00 2011-08-18 12:32:44.625 230 12630.02 144.57 54996.05 88888.00 2011-08-18 12:32:44.750 230 12630.08 144.57 54996.05 88888.00 2011-08-18 12:32:44.875 230 12630.10 144.55 54996.03 88888.00 2011-08-18 12:32:45.000 230 12630.12 144.55 54996.03 88888.00 2011-08-18 12:32:45.125 230 12630.05 144.57 54996.03 88888.00 2011-08-18 12:32:45.250 230 12629.95 144.57 54996.03 88888.00 2011-08-18 12:32:45.375 230 12629.98 144.57 54995.97 88888.00 2011-08-18 12:32:45.500 230 12630.02 144.60 54996.00 88888.00 2011-08-18 12:32:45.625 230 12630.00 144.57 54996.00 88888.00 2011-08-18 12:32:45.750 230 12629.98 144.57 54996.00 88888.00 2011-08-18 12:32:45.875 230 12629.95 144.60 54996.03 88888.00 2011-08-18 12:32:46.000 230 12630.00 144.60 54996.03 88888.00 2011-08-18 12:32:46.125 230 12630.05 144.62 54996.00 88888.00 2011-08-18 12:32:46.250 230 12630.00 144.60 54995.97 88888.00 2011-08-18 12:32:46.375 230 12629.98 144.57 54995.97 88888.00 2011-08-18 12:32:46.500 230 12629.95 144.57 54995.97 88888.00 2011-08-18 12:32:46.625 230 12629.95 144.57 54995.97 88888.00 2011-08-18 12:32:46.750 230 12630.00 144.57 54996.00 88888.00 2011-08-18 12:32:46.875 230 12630.02 144.68 54996.03 88888.00 2011-08-18 12:32:47.000 230 12630.08 144.70 54995.97 88888.00 2011-08-18 12:32:47.125 230 12630.05 144.70 54996.00 88888.00 2011-08-18 12:32:47.250 230 12630.00 144.62 54996.03 88888.00 2011-08-18 12:32:47.375 230 12630.00 144.65 54996.00 88888.00 2011-08-18 12:32:47.500 230 12629.95 144.68 54996.00 88888.00 2011-08-18 12:32:47.625 230 12629.95 144.68 54995.97 88888.00 2011-08-18 12:32:47.750 230 12629.98 144.68 54995.97 88888.00 2011-08-18 12:32:47.875 230 12629.98 144.68 54996.00 88888.00 2011-08-18 12:32:48.000 230 12629.92 144.68 54996.00 88888.00 2011-08-18 12:32:48.125 230 12629.88 144.68 54996.00 88888.00 2011-08-18 12:32:48.250 230 12629.88 144.68 54995.97 88888.00 2011-08-18 12:32:48.375 230 12629.92 144.70 54996.00 88888.00 2011-08-18 12:32:48.500 230 12629.98 144.72 54995.97 88888.00 2011-08-18 12:32:48.625 230 12629.95 144.75 54995.97 88888.00 2011-08-18 12:32:48.750 230 12629.85 144.72 54995.95 88888.00 2011-08-18 12:32:48.875 230 12629.83 144.70 54995.95 88888.00 2011-08-18 12:32:49.000 230 12629.85 144.70 54995.93 88888.00 2011-08-18 12:32:49.125 230 12629.90 144.72 54995.95 88888.00 2011-08-18 12:32:49.250 230 12629.90 144.72 54995.97 88888.00 2011-08-18 12:32:49.375 230 12629.92 144.75 54995.97 88888.00 2011-08-18 12:32:49.500 230 12629.85 144.72 54995.93 88888.00 2011-08-18 12:32:49.625 230 12629.85 144.75 54995.95 88888.00 2011-08-18 12:32:49.750 230 12629.92 144.75 54995.97 88888.00 2011-08-18 12:32:49.875 230 12630.00 144.75 54995.97 88888.00 2011-08-18 12:32:50.000 230 12630.05 144.75 54995.95 88888.00 2011-08-18 12:32:50.125 230 12630.00 144.72 54995.95 88888.00 2011-08-18 12:32:50.250 230 12629.95 144.72 54995.93 88888.00 2011-08-18 12:32:50.375 230 12629.90 144.70 54995.90 88888.00 2011-08-18 12:32:50.500 230 12629.95 144.72 54995.93 88888.00 2011-08-18 12:32:50.625 230 12629.95 144.75 54995.93 88888.00 2011-08-18 12:32:50.750 230 12629.88 144.75 54995.93 88888.00 2011-08-18 12:32:50.875 230 12629.90 144.75 54995.93 88888.00 2011-08-18 12:32:51.000 230 12629.92 144.75 54995.93 88888.00 2011-08-18 12:32:51.125 230 12629.88 144.75 54995.93 88888.00 2011-08-18 12:32:51.250 230 12629.88 144.72 54995.93 88888.00 2011-08-18 12:32:51.375 230 12629.95 144.75 54995.93 88888.00 2011-08-18 12:32:51.500 230 12629.95 144.80 54995.95 88888.00 2011-08-18 12:32:51.625 230 12629.90 144.80 54995.93 88888.00 2011-08-18 12:32:51.750 230 12629.83 144.78 54995.93 88888.00 2011-08-18 12:32:51.875 230 12629.83 144.80 54995.93 88888.00 2011-08-18 12:32:52.000 230 12629.88 144.80 54995.90 88888.00 2011-08-18 12:32:52.125 230 12629.90 144.80 54995.90 88888.00 2011-08-18 12:32:52.250 230 12629.88 144.80 54995.90 88888.00 2011-08-18 12:32:52.375 230 12629.92 144.85 54995.90 88888.00 2011-08-18 12:32:52.500 230 12629.90 144.80 54995.90 88888.00 2011-08-18 12:32:52.625 230 12629.83 144.78 54995.85 88888.00 2011-08-18 12:32:52.750 230 12629.83 144.78 54995.85 88888.00 2011-08-18 12:32:52.875 230 12629.85 144.82 54995.85 88888.00 2011-08-18 12:32:53.000 230 12629.85 144.82 54995.85 88888.00 2011-08-18 12:32:53.125 230 12629.88 144.82 54995.90 88888.00 2011-08-18 12:32:53.250 230 12629.90 144.82 54995.88 88888.00 2011-08-18 12:32:53.375 230 12629.90 144.80 54995.82 88888.00 2011-08-18 12:32:53.500 230 12629.88 144.80 54995.82 88888.00 2011-08-18 12:32:53.625 230 12629.92 144.80 54995.85 88888.00 2011-08-18 12:32:53.750 230 12629.92 144.82 54995.88 88888.00 2011-08-18 12:32:53.875 230 12629.88 144.80 54995.82 88888.00 2011-08-18 12:32:54.000 230 12629.83 144.82 54995.82 88888.00 2011-08-18 12:32:54.125 230 12629.90 144.85 54995.85 88888.00 2011-08-18 12:32:54.250 230 12629.90 144.85 54995.85 88888.00 2011-08-18 12:32:54.375 230 12629.92 144.82 54995.82 88888.00 2011-08-18 12:32:54.500 230 12629.95 144.82 54995.85 88888.00 2011-08-18 12:32:54.625 230 12629.90 144.85 54995.82 88888.00 2011-08-18 12:32:54.750 230 12629.90 144.85 54995.82 88888.00 2011-08-18 12:32:54.875 230 12629.88 144.88 54995.85 88888.00 2011-08-18 12:32:55.000 230 12629.88 144.85 54995.80 88888.00 2011-08-18 12:32:55.125 230 12629.95 144.85 54995.80 88888.00 2011-08-18 12:32:55.250 230 12629.95 144.88 54995.82 88888.00 2011-08-18 12:32:55.375 230 12630.00 144.93 54995.88 88888.00 2011-08-18 12:32:55.500 230 12629.95 144.90 54995.85 88888.00 2011-08-18 12:32:55.625 230 12629.90 144.88 54995.82 88888.00 2011-08-18 12:32:55.750 230 12629.92 144.88 54995.80 88888.00 2011-08-18 12:32:55.875 230 12629.90 144.88 54995.80 88888.00 2011-08-18 12:32:56.000 230 12629.88 144.90 54995.80 88888.00 2011-08-18 12:32:56.125 230 12629.85 144.88 54995.82 88888.00 2011-08-18 12:32:56.250 230 12629.80 144.88 54995.80 88888.00 2011-08-18 12:32:56.375 230 12629.90 144.95 54995.82 88888.00 2011-08-18 12:32:56.500 230 12629.88 144.93 54995.80 88888.00 2011-08-18 12:32:56.625 230 12629.88 144.93 54995.78 88888.00 2011-08-18 12:32:56.750 230 12629.88 144.93 54995.78 88888.00 2011-08-18 12:32:56.875 230 12629.83 144.90 54995.78 88888.00 2011-08-18 12:32:57.000 230 12629.85 144.90 54995.78 88888.00 2011-08-18 12:32:57.125 230 12629.88 144.93 54995.80 88888.00 2011-08-18 12:32:57.250 230 12629.88 144.93 54995.80 88888.00 2011-08-18 12:32:57.375 230 12629.80 144.88 54995.72 88888.00 2011-08-18 12:32:57.500 230 12629.83 144.88 54995.72 88888.00 2011-08-18 12:32:57.625 230 12629.92 144.90 54995.75 88888.00 2011-08-18 12:32:57.750 230 12630.00 144.95 54995.75 88888.00 2011-08-18 12:32:57.875 230 12629.95 144.90 54995.72 88888.00 2011-08-18 12:32:58.000 230 12629.83 144.90 54995.70 88888.00 2011-08-18 12:32:58.125 230 12629.83 144.90 54995.72 88888.00 2011-08-18 12:32:58.250 230 12629.90 144.93 54995.78 88888.00 2011-08-18 12:32:58.375 230 12629.88 144.90 54995.72 88888.00 2011-08-18 12:32:58.500 230 12629.92 144.90 54995.72 88888.00 2011-08-18 12:32:58.625 230 12630.00 144.90 54995.72 88888.00 2011-08-18 12:32:58.750 230 12630.00 144.93 54995.72 88888.00 2011-08-18 12:32:58.875 230 12629.92 144.95 54995.72 88888.00 2011-08-18 12:32:59.000 230 12629.92 144.95 54995.72 88888.00 2011-08-18 12:32:59.125 230 12629.92 144.95 54995.75 88888.00 2011-08-18 12:32:59.250 230 12629.88 144.95 54995.75 88888.00 2011-08-18 12:32:59.375 230 12629.92 144.95 54995.78 88888.00 2011-08-18 12:32:59.500 230 12629.92 144.97 54995.75 88888.00 2011-08-18 12:32:59.625 230 12629.90 144.95 54995.72 88888.00 2011-08-18 12:32:59.750 230 12629.83 144.95 54995.70 88888.00 2011-08-18 12:32:59.875 230 12629.80 144.97 54995.70 88888.00 2011-08-18 12:33:00.000 230 12629.75 145.00 54995.70 88888.00 2011-08-18 12:33:00.125 230 12629.75 145.00 54995.70 88888.00 2011-08-18 12:33:00.250 230 12629.73 144.97 54995.72 88888.00 2011-08-18 12:33:00.375 230 12629.77 145.00 54995.68 88888.00 2011-08-18 12:33:00.500 230 12629.83 144.97 54995.68 88888.00 2011-08-18 12:33:00.625 230 12629.75 144.97 54995.68 88888.00 2011-08-18 12:33:00.750 230 12629.73 144.97 54995.72 88888.00 2011-08-18 12:33:00.875 230 12629.67 145.00 54995.70 88888.00 2011-08-18 12:33:01.000 230 12629.67 145.00 54995.70 88888.00 2011-08-18 12:33:01.125 230 12629.67 145.00 54995.70 88888.00 2011-08-18 12:33:01.250 230 12629.65 145.03 54995.68 88888.00 2011-08-18 12:33:01.375 230 12629.62 144.95 54995.68 88888.00 2011-08-18 12:33:01.500 230 12629.70 145.00 54995.65 88888.00 2011-08-18 12:33:01.625 230 12629.75 145.03 54995.68 88888.00 2011-08-18 12:33:01.750 230 12629.75 145.05 54995.68 88888.00 2011-08-18 12:33:01.875 230 12629.70 145.00 54995.68 88888.00 2011-08-18 12:33:02.000 230 12629.70 145.00 54995.68 88888.00 2011-08-18 12:33:02.125 230 12629.67 145.00 54995.70 88888.00 2011-08-18 12:33:02.250 230 12629.67 145.00 54995.68 88888.00 2011-08-18 12:33:02.375 230 12629.70 145.03 54995.68 88888.00 2011-08-18 12:33:02.500 230 12629.70 145.05 54995.70 88888.00 2011-08-18 12:33:02.625 230 12629.70 145.05 54995.70 88888.00 2011-08-18 12:33:02.750 230 12629.73 145.00 54995.65 88888.00 2011-08-18 12:33:02.875 230 12629.70 145.00 54995.65 88888.00 2011-08-18 12:33:03.000 230 12629.65 145.03 54995.68 88888.00 2011-08-18 12:33:03.125 230 12629.65 145.07 54995.65 88888.00 2011-08-18 12:33:03.250 230 12629.70 145.05 54995.68 88888.00 2011-08-18 12:33:03.375 230 12629.77 145.05 54995.70 88888.00 2011-08-18 12:33:03.500 230 12629.67 145.03 54995.68 88888.00 2011-08-18 12:33:03.625 230 12629.58 144.97 54995.62 88888.00 2011-08-18 12:33:03.750 230 12629.60 145.03 54995.62 88888.00 2011-08-18 12:33:03.875 230 12629.60 145.05 54995.65 88888.00 2011-08-18 12:33:04.000 230 12629.62 145.05 54995.68 88888.00 2011-08-18 12:33:04.125 230 12629.58 145.05 54995.65 88888.00 2011-08-18 12:33:04.250 230 12629.58 145.03 54995.65 88888.00 2011-08-18 12:33:04.375 230 12629.60 145.05 54995.65 88888.00 2011-08-18 12:33:04.500 230 12629.62 145.10 54995.62 88888.00 2011-08-18 12:33:04.625 230 12629.62 145.07 54995.62 88888.00 2011-08-18 12:33:04.750 230 12629.62 145.10 54995.62 88888.00 2011-08-18 12:33:04.875 230 12629.58 145.10 54995.65 88888.00 2011-08-18 12:33:05.000 230 12629.55 145.07 54995.62 88888.00 2011-08-18 12:33:05.125 230 12629.60 145.07 54995.65 88888.00 2011-08-18 12:33:05.250 230 12629.60 145.10 54995.70 88888.00 2011-08-18 12:33:05.375 230 12629.58 145.10 54995.70 88888.00 2011-08-18 12:33:05.500 230 12629.52 145.07 54995.68 88888.00 2011-08-18 12:33:05.625 230 12629.48 145.10 54995.68 88888.00 2011-08-18 12:33:05.750 230 12629.52 145.10 54995.68 88888.00 2011-08-18 12:33:05.875 230 12629.55 145.07 54995.68 88888.00 2011-08-18 12:33:06.000 230 12629.55 145.07 54995.70 88888.00 2011-08-18 12:33:06.125 230 12629.50 145.05 54995.70 88888.00 2011-08-18 12:33:06.250 230 12629.55 145.05 54995.65 88888.00 2011-08-18 12:33:06.375 230 12629.62 145.03 54995.65 88888.00 2011-08-18 12:33:06.500 230 12629.55 145.05 54995.65 88888.00 2011-08-18 12:33:06.625 230 12629.50 145.07 54995.62 88888.00 2011-08-18 12:33:06.750 230 12629.45 145.07 54995.65 88888.00 2011-08-18 12:33:06.875 230 12629.48 145.07 54995.68 88888.00 2011-08-18 12:33:07.000 230 12629.48 145.10 54995.65 88888.00 2011-08-18 12:33:07.125 230 12629.48 145.10 54995.65 88888.00 2011-08-18 12:33:07.250 230 12629.42 145.05 54995.62 88888.00 2011-08-18 12:33:07.375 230 12629.42 145.07 54995.65 88888.00 2011-08-18 12:33:07.500 230 12629.45 145.10 54995.65 88888.00 2011-08-18 12:33:07.625 230 12629.50 145.12 54995.62 88888.00 2011-08-18 12:33:07.750 230 12629.48 145.12 54995.62 88888.00 2011-08-18 12:33:07.875 230 12629.48 145.12 54995.62 88888.00 2011-08-18 12:33:08.000 230 12629.50 145.12 54995.62 88888.00 2011-08-18 12:33:08.125 230 12629.45 145.10 54995.62 88888.00 2011-08-18 12:33:08.250 230 12629.42 145.10 54995.65 88888.00 2011-08-18 12:33:08.375 230 12629.42 145.12 54995.62 88888.00 2011-08-18 12:33:08.500 230 12629.48 145.15 54995.62 88888.00 2011-08-18 12:33:08.625 230 12629.45 145.15 54995.62 88888.00 2011-08-18 12:33:08.750 230 12629.40 145.15 54995.62 88888.00 2011-08-18 12:33:08.875 230 12629.38 145.15 54995.62 88888.00 2011-08-18 12:33:09.000 230 12629.40 145.15 54995.60 88888.00 2011-08-18 12:33:09.125 230 12629.35 145.15 54995.62 88888.00 2011-08-18 12:33:09.250 230 12629.25 145.15 54995.65 88888.00 2011-08-18 12:33:09.375 230 12629.30 145.20 54995.65 88888.00 2011-08-18 12:33:09.500 230 12629.33 145.20 54995.65 88888.00 2011-08-18 12:33:09.625 230 12629.30 145.18 54995.60 88888.00 2011-08-18 12:33:09.750 230 12629.25 145.18 54995.62 88888.00 2011-08-18 12:33:09.875 230 12629.27 145.20 54995.62 88888.00 2011-08-18 12:33:10.000 230 12629.33 145.18 54995.60 88888.00 2011-08-18 12:33:10.125 230 12629.25 145.15 54995.62 88888.00 2011-08-18 12:33:10.250 230 12629.20 145.18 54995.62 88888.00 2011-08-18 12:33:10.375 230 12629.23 145.20 54995.62 88888.00 2011-08-18 12:33:10.500 230 12629.27 145.20 54995.65 88888.00 2011-08-18 12:33:10.625 230 12629.35 145.18 54995.62 88888.00 2011-08-18 12:33:10.750 230 12629.35 145.18 54995.57 88888.00 2011-08-18 12:33:10.875 230 12629.30 145.18 54995.60 88888.00 2011-08-18 12:33:11.000 230 12629.23 145.18 54995.60 88888.00 2011-08-18 12:33:11.125 230 12629.25 145.18 54995.62 88888.00 2011-08-18 12:33:11.250 230 12629.27 145.18 54995.60 88888.00 2011-08-18 12:33:11.375 230 12629.23 145.18 54995.60 88888.00 2011-08-18 12:33:11.500 230 12629.23 145.20 54995.60 88888.00 2011-08-18 12:33:11.625 230 12629.20 145.18 54995.62 88888.00 2011-08-18 12:33:11.750 230 12629.20 145.18 54995.62 88888.00 2011-08-18 12:33:11.875 230 12629.17 145.20 54995.57 88888.00 2011-08-18 12:33:12.000 230 12629.20 145.20 54995.55 88888.00 2011-08-18 12:33:12.125 230 12629.20 145.22 54995.60 88888.00 2011-08-18 12:33:12.250 230 12629.12 145.22 54995.65 88888.00 2011-08-18 12:33:12.375 230 12629.20 145.25 54995.62 88888.00 2011-08-18 12:33:12.500 230 12629.20 145.20 54995.60 88888.00 2011-08-18 12:33:12.625 230 12629.17 145.20 54995.57 88888.00 2011-08-18 12:33:12.750 230 12629.15 145.20 54995.60 88888.00 2011-08-18 12:33:12.875 230 12629.20 145.22 54995.57 88888.00 2011-08-18 12:33:13.000 230 12629.20 145.22 54995.57 88888.00 2011-08-18 12:33:13.125 230 12629.17 145.25 54995.57 88888.00 2011-08-18 12:33:13.250 230 12629.20 145.28 54995.60 88888.00 2011-08-18 12:33:13.375 230 12629.25 145.32 54995.65 88888.00 2011-08-18 12:33:13.500 230 12629.23 145.32 54995.65 88888.00 2011-08-18 12:33:13.625 230 12629.12 145.28 54995.60 88888.00 2011-08-18 12:33:13.750 230 12629.10 145.22 54995.55 88888.00 2011-08-18 12:33:13.875 230 12629.12 145.28 54995.57 88888.00 2011-08-18 12:33:14.000 230 12629.15 145.28 54995.57 88888.00 2011-08-18 12:33:14.125 230 12629.12 145.28 54995.57 88888.00 2011-08-18 12:33:14.250 230 12629.05 145.28 54995.57 88888.00 2011-08-18 12:33:14.375 230 12629.10 145.25 54995.55 88888.00 2011-08-18 12:33:14.500 230 12629.08 145.25 54995.55 88888.00 2011-08-18 12:33:14.625 230 12629.05 145.22 54995.55 88888.00 2011-08-18 12:33:14.750 230 12629.08 145.25 54995.55 88888.00 2011-08-18 12:33:14.875 230 12629.10 145.28 54995.57 88888.00 2011-08-18 12:33:15.000 230 12629.12 145.28 54995.60 88888.00 2011-08-18 12:33:15.125 230 12629.15 145.30 54995.57 88888.00 2011-08-18 12:33:15.250 230 12629.08 145.28 54995.55 88888.00 2011-08-18 12:33:15.375 230 12629.00 145.25 54995.53 88888.00 2011-08-18 12:33:15.500 230 12629.00 145.28 54995.50 88888.00 2011-08-18 12:33:15.625 230 12629.05 145.30 54995.53 88888.00 2011-08-18 12:33:15.750 230 12629.12 145.28 54995.53 88888.00 2011-08-18 12:33:15.875 230 12629.10 145.28 54995.50 88888.00 2011-08-18 12:33:16.000 230 12629.05 145.30 54995.50 88888.00 2011-08-18 12:33:16.125 230 12629.02 145.32 54995.50 88888.00 2011-08-18 12:33:16.250 230 12629.02 145.30 54995.55 88888.00 2011-08-18 12:33:16.375 230 12629.10 145.35 54995.57 88888.00 2011-08-18 12:33:16.500 230 12629.08 145.35 54995.53 88888.00 2011-08-18 12:33:16.625 230 12628.98 145.32 54995.53 88888.00 2011-08-18 12:33:16.750 230 12628.95 145.35 54995.53 88888.00 2011-08-18 12:33:16.875 230 12629.02 145.30 54995.53 88888.00 2011-08-18 12:33:17.000 230 12629.02 145.30 54995.50 88888.00 2011-08-18 12:33:17.125 230 12629.00 145.32 54995.53 88888.00 2011-08-18 12:33:17.250 230 12628.98 145.32 54995.53 88888.00 2011-08-18 12:33:17.375 230 12628.98 145.35 54995.50 88888.00 2011-08-18 12:33:17.500 230 12629.00 145.35 54995.53 88888.00 2011-08-18 12:33:17.625 230 12629.08 145.40 54995.53 88888.00 2011-08-18 12:33:17.750 230 12629.05 145.38 54995.55 88888.00 2011-08-18 12:33:17.875 230 12628.95 145.35 54995.55 88888.00 2011-08-18 12:33:18.000 230 12628.88 145.32 54995.53 88888.00 2011-08-18 12:33:18.125 230 12628.85 145.35 54995.55 88888.00 2011-08-18 12:33:18.250 230 12628.90 145.38 54995.53 88888.00 2011-08-18 12:33:18.375 230 12628.98 145.38 54995.50 88888.00 2011-08-18 12:33:18.500 230 12629.02 145.38 54995.50 88888.00 2011-08-18 12:33:18.625 230 12629.02 145.38 54995.53 88888.00 2011-08-18 12:33:18.750 230 12628.98 145.40 54995.55 88888.00 2011-08-18 12:33:18.875 230 12628.95 145.40 54995.55 88888.00 2011-08-18 12:33:19.000 230 12629.00 145.40 54995.53 88888.00 2011-08-18 12:33:19.125 230 12629.02 145.40 54995.55 88888.00 2011-08-18 12:33:19.250 230 12629.02 145.40 54995.53 88888.00 2011-08-18 12:33:19.375 230 12629.05 145.43 54995.53 88888.00 2011-08-18 12:33:19.500 230 12629.05 145.45 54995.53 88888.00 2011-08-18 12:33:19.625 230 12629.02 145.43 54995.53 88888.00 2011-08-18 12:33:19.750 230 12629.02 145.40 54995.50 88888.00 2011-08-18 12:33:19.875 230 12629.00 145.43 54995.50 88888.00 2011-08-18 12:33:20.000 230 12628.95 145.40 54995.50 88888.00 2011-08-18 12:33:20.125 230 12628.90 145.45 54995.50 88888.00 2011-08-18 12:33:20.250 230 12628.88 145.47 54995.53 88888.00 2011-08-18 12:33:20.375 230 12628.92 145.50 54995.53 88888.00 2011-08-18 12:33:20.500 230 12628.90 145.47 54995.50 88888.00 2011-08-18 12:33:20.625 230 12628.85 145.47 54995.53 88888.00 2011-08-18 12:33:20.750 230 12628.95 145.45 54995.50 88888.00 2011-08-18 12:33:20.875 230 12629.00 145.45 54995.50 88888.00 2011-08-18 12:33:21.000 230 12628.92 145.43 54995.50 88888.00 2011-08-18 12:33:21.125 230 12628.83 145.45 54995.47 88888.00 2011-08-18 12:33:21.250 230 12628.80 145.47 54995.50 88888.00 2011-08-18 12:33:21.375 230 12628.77 145.43 54995.47 88888.00 2011-08-18 12:33:21.500 230 12628.80 145.43 54995.47 88888.00 2011-08-18 12:33:21.625 230 12628.88 145.50 54995.50 88888.00 2011-08-18 12:33:21.750 230 12628.92 145.53 54995.53 88888.00 2011-08-18 12:33:21.875 230 12628.90 145.53 54995.50 88888.00 2011-08-18 12:33:22.000 230 12628.83 145.53 54995.50 88888.00 2011-08-18 12:33:22.125 230 12628.80 145.50 54995.50 88888.00 2011-08-18 12:33:22.250 230 12628.80 145.47 54995.47 88888.00 2011-08-18 12:33:22.375 230 12628.88 145.50 54995.45 88888.00 2011-08-18 12:33:22.500 230 12628.85 145.53 54995.47 88888.00 2011-08-18 12:33:22.625 230 12628.80 145.53 54995.47 88888.00 2011-08-18 12:33:22.750 230 12628.80 145.50 54995.45 88888.00 2011-08-18 12:33:22.875 230 12628.77 145.47 54995.45 88888.00 2011-08-18 12:33:23.000 230 12628.75 145.50 54995.43 88888.00 2011-08-18 12:33:23.125 230 12628.75 145.53 54995.45 88888.00 2011-08-18 12:33:23.250 230 12628.73 145.53 54995.45 88888.00 2011-08-18 12:33:23.375 230 12628.80 145.55 54995.47 88888.00 2011-08-18 12:33:23.500 230 12628.83 145.57 54995.47 88888.00 2011-08-18 12:33:23.625 230 12628.80 145.55 54995.45 88888.00 2011-08-18 12:33:23.750 230 12628.80 145.55 54995.45 88888.00 2011-08-18 12:33:23.875 230 12628.77 145.55 54995.45 88888.00 2011-08-18 12:33:24.000 230 12628.80 145.57 54995.43 88888.00 2011-08-18 12:33:24.125 230 12628.75 145.57 54995.45 88888.00 2011-08-18 12:33:24.250 230 12628.73 145.55 54995.43 88888.00 2011-08-18 12:33:24.375 230 12628.73 145.57 54995.45 88888.00 2011-08-18 12:33:24.500 230 12628.70 145.57 54995.43 88888.00 2011-08-18 12:33:24.625 230 12628.70 145.57 54995.43 88888.00 2011-08-18 12:33:24.750 230 12628.70 145.60 54995.43 88888.00 2011-08-18 12:33:24.875 230 12628.73 145.62 54995.43 88888.00 2011-08-18 12:33:25.000 230 12628.77 145.65 54995.45 88888.00 2011-08-18 12:33:25.125 230 12628.75 145.65 54995.45 88888.00 2011-08-18 12:33:25.250 230 12628.70 145.62 54995.45 88888.00 2011-08-18 12:33:25.375 230 12628.67 145.65 54995.43 88888.00 2011-08-18 12:33:25.500 230 12628.65 145.60 54995.38 88888.00 2011-08-18 12:33:25.625 230 12628.60 145.65 54995.40 88888.00 2011-08-18 12:33:25.750 230 12628.52 145.65 54995.43 88888.00 2011-08-18 12:33:25.875 230 12628.62 145.68 54995.45 88888.00 2011-08-18 12:33:26.000 230 12628.73 145.65 54995.43 88888.00 2011-08-18 12:33:26.125 230 12628.73 145.65 54995.40 88888.00 2011-08-18 12:33:26.250 230 12628.65 145.65 54995.43 88888.00 2011-08-18 12:33:26.375 230 12628.65 145.65 54995.40 88888.00 2011-08-18 12:33:26.500 230 12628.70 145.70 54995.43 88888.00 2011-08-18 12:33:26.625 230 12628.67 145.70 54995.40 88888.00 2011-08-18 12:33:26.750 230 12628.65 145.75 54995.43 88888.00 2011-08-18 12:33:26.875 230 12628.62 145.72 54995.40 88888.00 2011-08-18 12:33:27.000 230 12628.62 145.72 54995.40 88888.00 2011-08-18 12:33:27.125 230 12628.58 145.72 54995.40 88888.00 2011-08-18 12:33:27.250 230 12628.52 145.72 54995.40 88888.00 2011-08-18 12:33:27.375 230 12628.52 145.75 54995.43 88888.00 2011-08-18 12:33:27.500 230 12628.50 145.75 54995.40 88888.00 2011-08-18 12:33:27.625 230 12628.52 145.75 54995.38 88888.00 2011-08-18 12:33:27.750 230 12628.55 145.75 54995.40 88888.00 2011-08-18 12:33:27.875 230 12628.58 145.78 54995.40 88888.00 2011-08-18 12:33:28.000 230 12628.60 145.78 54995.40 88888.00 2011-08-18 12:33:28.125 230 12628.60 145.78 54995.38 88888.00 2011-08-18 12:33:28.250 230 12628.62 145.75 54995.38 88888.00 2011-08-18 12:33:28.375 230 12628.67 145.78 54995.38 88888.00 2011-08-18 12:33:28.500 230 12628.70 145.80 54995.40 88888.00 2011-08-18 12:33:28.625 230 12628.73 145.80 54995.38 88888.00 2011-08-18 12:33:28.750 230 12628.67 145.80 54995.38 88888.00 2011-08-18 12:33:28.875 230 12628.60 145.80 54995.38 88888.00 2011-08-18 12:33:29.000 230 12628.58 145.80 54995.38 88888.00 2011-08-18 12:33:29.125 230 12628.60 145.82 54995.35 88888.00 2011-08-18 12:33:29.250 230 12628.62 145.80 54995.35 88888.00 2011-08-18 12:33:29.375 230 12628.58 145.80 54995.35 88888.00 2011-08-18 12:33:29.500 230 12628.50 145.78 54995.32 88888.00 2011-08-18 12:33:29.625 230 12628.52 145.80 54995.35 88888.00 2011-08-18 12:33:29.750 230 12628.55 145.80 54995.35 88888.00 2011-08-18 12:33:29.875 230 12628.60 145.80 54995.35 88888.00 2011-08-18 12:33:30.000 230 12628.60 145.82 54995.35 88888.00 2011-08-18 12:33:30.125 230 12628.60 145.80 54995.35 88888.00 2011-08-18 12:33:30.250 230 12628.50 145.80 54995.35 88888.00 2011-08-18 12:33:30.375 230 12628.58 145.85 54995.38 88888.00 2011-08-18 12:33:30.500 230 12628.52 145.88 54995.35 88888.00 2011-08-18 12:33:30.625 230 12628.48 145.88 54995.35 88888.00 2011-08-18 12:33:30.750 230 12628.50 145.85 54995.35 88888.00 2011-08-18 12:33:30.875 230 12628.50 145.85 54995.35 88888.00 2011-08-18 12:33:31.000 230 12628.50 145.88 54995.32 88888.00 2011-08-18 12:33:31.125 230 12628.42 145.85 54995.35 88888.00 2011-08-18 12:33:31.250 230 12628.40 145.82 54995.32 88888.00 2011-08-18 12:33:31.375 230 12628.50 145.82 54995.32 88888.00 2011-08-18 12:33:31.500 230 12628.52 145.90 54995.35 88888.00 2011-08-18 12:33:31.625 230 12628.48 145.93 54995.35 88888.00 2011-08-18 12:33:31.750 230 12628.40 145.93 54995.38 88888.00 2011-08-18 12:33:31.875 230 12628.42 145.90 54995.38 88888.00 2011-08-18 12:33:32.000 230 12628.42 145.88 54995.35 88888.00 2011-08-18 12:33:32.125 230 12628.42 145.90 54995.35 88888.00 2011-08-18 12:33:32.250 230 12628.38 145.88 54995.32 88888.00 2011-08-18 12:33:32.375 230 12628.40 145.90 54995.30 88888.00 2011-08-18 12:33:32.500 230 12628.42 145.90 54995.35 88888.00 2011-08-18 12:33:32.625 230 12628.50 145.93 54995.35 88888.00 2011-08-18 12:33:32.750 230 12628.55 145.95 54995.32 88888.00 2011-08-18 12:33:32.875 230 12628.52 145.93 54995.32 88888.00 2011-08-18 12:33:33.000 230 12628.48 145.95 54995.30 88888.00 2011-08-18 12:33:33.125 230 12628.42 145.97 54995.32 88888.00 2011-08-18 12:33:33.250 230 12628.40 145.95 54995.35 88888.00 2011-08-18 12:33:33.375 230 12628.45 145.95 54995.35 88888.00 2011-08-18 12:33:33.500 230 12628.45 145.95 54995.32 88888.00 2011-08-18 12:33:33.625 230 12628.35 145.97 54995.30 88888.00 2011-08-18 12:33:33.750 230 12628.33 145.97 54995.30 88888.00 2011-08-18 12:33:33.875 230 12628.38 145.95 54995.32 88888.00 2011-08-18 12:33:34.000 230 12628.40 145.97 54995.30 88888.00 2011-08-18 12:33:34.125 230 12628.33 146.00 54995.32 88888.00 2011-08-18 12:33:34.250 230 12628.30 145.97 54995.32 88888.00 2011-08-18 12:33:34.375 230 12628.35 146.00 54995.32 88888.00 2011-08-18 12:33:34.500 230 12628.35 146.03 54995.32 88888.00 2011-08-18 12:33:34.625 230 12628.35 146.03 54995.32 88888.00 2011-08-18 12:33:34.750 230 12628.33 145.97 54995.30 88888.00 2011-08-18 12:33:34.875 230 12628.35 145.97 54995.28 88888.00 2011-08-18 12:33:35.000 230 12628.40 146.00 54995.25 88888.00 2011-08-18 12:33:35.125 230 12628.42 146.03 54995.25 88888.00 2011-08-18 12:33:35.250 230 12628.40 145.97 54995.25 88888.00 2011-08-18 12:33:35.375 230 12628.40 145.95 54995.25 88888.00 2011-08-18 12:33:35.500 230 12628.38 146.00 54995.25 88888.00 2011-08-18 12:33:35.625 230 12628.38 146.05 54995.28 88888.00 2011-08-18 12:33:35.750 230 12628.42 146.05 54995.30 88888.00 2011-08-18 12:33:35.875 230 12628.40 146.03 54995.28 88888.00 2011-08-18 12:33:36.000 230 12628.33 146.00 54995.30 88888.00 2011-08-18 12:33:36.125 230 12628.25 146.00 54995.28 88888.00 2011-08-18 12:33:36.250 230 12628.25 145.97 54995.30 88888.00 2011-08-18 12:33:36.375 230 12628.27 146.00 54995.30 88888.00 2011-08-18 12:33:36.500 230 12628.30 146.05 54995.25 88888.00 2011-08-18 12:33:36.625 230 12628.27 146.07 54995.28 88888.00 2011-08-18 12:33:36.750 230 12628.35 146.05 54995.28 88888.00 2011-08-18 12:33:36.875 230 12628.38 146.05 54995.28 88888.00 2011-08-18 12:33:37.000 230 12628.35 146.03 54995.28 88888.00 2011-08-18 12:33:37.125 230 12628.27 146.03 54995.28 88888.00 2011-08-18 12:33:37.250 230 12628.27 146.07 54995.25 88888.00 2011-08-18 12:33:37.375 230 12628.30 146.05 54995.25 88888.00 2011-08-18 12:33:37.500 230 12628.30 146.05 54995.28 88888.00 2011-08-18 12:33:37.625 230 12628.25 146.07 54995.25 88888.00 2011-08-18 12:33:37.750 230 12628.25 146.07 54995.25 88888.00 2011-08-18 12:33:37.875 230 12628.27 146.07 54995.28 88888.00 2011-08-18 12:33:38.000 230 12628.33 146.07 54995.25 88888.00 2011-08-18 12:33:38.125 230 12628.25 146.07 54995.25 88888.00 2011-08-18 12:33:38.250 230 12628.23 146.07 54995.25 88888.00 2011-08-18 12:33:38.375 230 12628.25 146.10 54995.25 88888.00 2011-08-18 12:33:38.500 230 12628.23 146.10 54995.22 88888.00 2011-08-18 12:33:38.625 230 12628.25 146.18 54995.25 88888.00 2011-08-18 12:33:38.750 230 12628.20 146.15 54995.28 88888.00 2011-08-18 12:33:38.875 230 12628.15 146.15 54995.25 88888.00 2011-08-18 12:33:39.000 230 12628.20 146.18 54995.25 88888.00 2011-08-18 12:33:39.125 230 12628.25 146.18 54995.22 88888.00 2011-08-18 12:33:39.250 230 12628.23 146.10 54995.22 88888.00 2011-08-18 12:33:39.375 230 12628.10 146.10 54995.20 88888.00 2011-08-18 12:33:39.500 230 12628.05 146.10 54995.20 88888.00 2011-08-18 12:33:39.625 230 12628.08 146.15 54995.22 88888.00 2011-08-18 12:33:39.750 230 12628.15 146.20 54995.22 88888.00 2011-08-18 12:33:39.875 230 12628.23 146.18 54995.20 88888.00 2011-08-18 12:33:40.000 230 12628.23 146.20 54995.20 88888.00 2011-08-18 12:33:40.125 230 12628.17 146.18 54995.20 88888.00 2011-08-18 12:33:40.250 230 12628.15 146.15 54995.22 88888.00 2011-08-18 12:33:40.375 230 12628.20 146.20 54995.25 88888.00 2011-08-18 12:33:40.500 230 12628.17 146.20 54995.25 88888.00 2011-08-18 12:33:40.625 230 12628.15 146.18 54995.25 88888.00 2011-08-18 12:33:40.750 230 12628.17 146.18 54995.22 88888.00 2011-08-18 12:33:40.875 230 12628.12 146.20 54995.25 88888.00 2011-08-18 12:33:41.000 230 12628.10 146.20 54995.22 88888.00 2011-08-18 12:33:41.125 230 12628.08 146.22 54995.22 88888.00 2011-08-18 12:33:41.250 230 12628.02 146.20 54995.22 88888.00 2011-08-18 12:33:41.375 230 12628.02 146.22 54995.22 88888.00 2011-08-18 12:33:41.500 230 12628.02 146.20 54995.22 88888.00 2011-08-18 12:33:41.625 230 12628.05 146.22 54995.20 88888.00 2011-08-18 12:33:41.750 230 12628.08 146.22 54995.20 88888.00 2011-08-18 12:33:41.875 230 12628.08 146.25 54995.22 88888.00 2011-08-18 12:33:42.000 230 12628.12 146.28 54995.22 88888.00 2011-08-18 12:33:42.125 230 12628.12 146.22 54995.20 88888.00 2011-08-18 12:33:42.250 230 12628.08 146.20 54995.18 88888.00 2011-08-18 12:33:42.375 230 12628.05 146.22 54995.18 88888.00 2011-08-18 12:33:42.500 230 12628.08 146.20 54995.18 88888.00 2011-08-18 12:33:42.625 230 12628.05 146.18 54995.18 88888.00 2011-08-18 12:33:42.750 230 12628.05 146.18 54995.20 88888.00 2011-08-18 12:33:42.875 230 12628.08 146.22 54995.20 88888.00 2011-08-18 12:33:43.000 230 12628.17 146.20 54995.18 88888.00 2011-08-18 12:33:43.125 230 12628.15 146.25 54995.18 88888.00 2011-08-18 12:33:43.250 230 12628.05 146.22 54995.18 88888.00 2011-08-18 12:33:43.375 230 12628.00 146.25 54995.20 88888.00 2011-08-18 12:33:43.500 230 12628.05 146.25 54995.18 88888.00 2011-08-18 12:33:43.625 230 12628.02 146.25 54995.18 88888.00 2011-08-18 12:33:43.750 230 12627.98 146.25 54995.18 88888.00 2011-08-18 12:33:43.875 230 12627.95 146.28 54995.18 88888.00 2011-08-18 12:33:44.000 230 12627.98 146.22 54995.18 88888.00 2011-08-18 12:33:44.125 230 12628.00 146.25 54995.18 88888.00 2011-08-18 12:33:44.250 230 12627.95 146.20 54995.18 88888.00 2011-08-18 12:33:44.375 230 12627.95 146.22 54995.18 88888.00 2011-08-18 12:33:44.500 230 12628.00 146.25 54995.18 88888.00 2011-08-18 12:33:44.625 230 12628.00 146.28 54995.18 88888.00 2011-08-18 12:33:44.750 230 12627.95 146.22 54995.18 88888.00 2011-08-18 12:33:44.875 230 12627.95 146.25 54995.18 88888.00 2011-08-18 12:33:45.000 230 12627.95 146.30 54995.15 88888.00 2011-08-18 12:33:45.125 230 12627.95 146.28 54995.18 88888.00 2011-08-18 12:33:45.250 230 12627.98 146.28 54995.15 88888.00 2011-08-18 12:33:45.375 230 12627.95 146.30 54995.15 88888.00 2011-08-18 12:33:45.500 230 12627.98 146.30 54995.18 88888.00 2011-08-18 12:33:45.625 230 12627.92 146.32 54995.18 88888.00 2011-08-18 12:33:45.750 230 12627.90 146.35 54995.18 88888.00 2011-08-18 12:33:45.875 230 12627.90 146.35 54995.18 88888.00 2011-08-18 12:33:46.000 230 12627.90 146.32 54995.15 88888.00 2011-08-18 12:33:46.125 230 12627.90 146.30 54995.18 88888.00 2011-08-18 12:33:46.250 230 12627.83 146.32 54995.15 88888.00 2011-08-18 12:33:46.375 230 12627.83 146.28 54995.12 88888.00 2011-08-18 12:33:46.500 230 12627.83 146.30 54995.10 88888.00 2011-08-18 12:33:46.625 230 12627.83 146.30 54995.15 88888.00 2011-08-18 12:33:46.750 230 12627.85 146.35 54995.15 88888.00 2011-08-18 12:33:46.875 230 12627.85 146.32 54995.18 88888.00 2011-08-18 12:33:47.000 230 12627.83 146.35 54995.15 88888.00 2011-08-18 12:33:47.125 230 12627.90 146.32 54995.15 88888.00 2011-08-18 12:33:47.250 230 12627.95 146.35 54995.15 88888.00 2011-08-18 12:33:47.375 230 12627.95 146.35 54995.18 88888.00 2011-08-18 12:33:47.500 230 12627.88 146.35 54995.18 88888.00 2011-08-18 12:33:47.625 230 12627.83 146.35 54995.18 88888.00 2011-08-18 12:33:47.750 230 12627.77 146.35 54995.15 88888.00 2011-08-18 12:33:47.875 230 12627.75 146.38 54995.15 88888.00 2011-08-18 12:33:48.000 230 12627.77 146.35 54995.12 88888.00 2011-08-18 12:33:48.125 230 12627.80 146.35 54995.15 88888.00 2011-08-18 12:33:48.250 230 12627.73 146.32 54995.15 88888.00 2011-08-18 12:33:48.375 230 12627.75 146.32 54995.15 88888.00 2011-08-18 12:33:48.500 230 12627.80 146.35 54995.15 88888.00 2011-08-18 12:33:48.625 230 12627.83 146.35 54995.15 88888.00 2011-08-18 12:33:48.750 230 12627.80 146.35 54995.15 88888.00 2011-08-18 12:33:48.875 230 12627.80 146.35 54995.12 88888.00 2011-08-18 12:33:49.000 230 12627.75 146.35 54995.12 88888.00 2011-08-18 12:33:49.125 230 12627.73 146.35 54995.12 88888.00 2011-08-18 12:33:49.250 230 12627.70 146.35 54995.10 88888.00 2011-08-18 12:33:49.375 230 12627.73 146.35 54995.10 88888.00 2011-08-18 12:33:49.500 230 12627.73 146.35 54995.12 88888.00 2011-08-18 12:33:49.625 230 12627.73 146.38 54995.10 88888.00 2011-08-18 12:33:49.750 230 12627.75 146.40 54995.12 88888.00 2011-08-18 12:33:49.875 230 12627.73 146.40 54995.10 88888.00 2011-08-18 12:33:50.000 230 12627.73 146.43 54995.12 88888.00 2011-08-18 12:33:50.125 230 12627.67 146.43 54995.12 88888.00 2011-08-18 12:33:50.250 230 12627.67 146.40 54995.12 88888.00 2011-08-18 12:33:50.375 230 12627.75 146.43 54995.15 88888.00 2011-08-18 12:33:50.500 230 12627.75 146.45 54995.12 88888.00 2011-08-18 12:33:50.625 230 12627.73 146.40 54995.10 88888.00 2011-08-18 12:33:50.750 230 12627.73 146.43 54995.10 88888.00 2011-08-18 12:33:50.875 230 12627.77 146.45 54995.12 88888.00 2011-08-18 12:33:51.000 230 12627.77 146.43 54995.10 88888.00 2011-08-18 12:33:51.125 230 12627.73 146.40 54995.10 88888.00 2011-08-18 12:33:51.250 230 12627.73 146.40 54995.12 88888.00 2011-08-18 12:33:51.375 230 12627.83 146.45 54995.12 88888.00 2011-08-18 12:33:51.500 230 12627.83 146.43 54995.12 88888.00 2011-08-18 12:33:51.625 230 12627.75 146.43 54995.10 88888.00 2011-08-18 12:33:51.750 230 12627.77 146.40 54995.10 88888.00 2011-08-18 12:33:51.875 230 12627.73 146.40 54995.10 88888.00 2011-08-18 12:33:52.000 230 12627.75 146.43 54995.07 88888.00 2011-08-18 12:33:52.125 230 12627.73 146.43 54995.07 88888.00 2011-08-18 12:33:52.250 230 12627.70 146.40 54995.10 88888.00 2011-08-18 12:33:52.375 230 12627.75 146.40 54995.07 88888.00 2011-08-18 12:33:52.500 230 12627.75 146.43 54995.07 88888.00 2011-08-18 12:33:52.625 230 12627.70 146.40 54995.07 88888.00 2011-08-18 12:33:52.750 230 12627.70 146.40 54995.07 88888.00 2011-08-18 12:33:52.875 230 12627.75 146.45 54995.07 88888.00 2011-08-18 12:33:53.000 230 12627.75 146.45 54995.05 88888.00 2011-08-18 12:33:53.125 230 12627.75 146.43 54995.05 88888.00 2011-08-18 12:33:53.250 230 12627.75 146.43 54995.05 88888.00 2011-08-18 12:33:53.375 230 12627.77 146.43 54995.05 88888.00 2011-08-18 12:33:53.500 230 12627.80 146.47 54995.03 88888.00 2011-08-18 12:33:53.625 230 12627.77 146.47 54995.05 88888.00 2011-08-18 12:33:53.750 230 12627.75 146.50 54995.03 88888.00 2011-08-18 12:33:53.875 230 12627.75 146.45 54995.05 88888.00 2011-08-18 12:33:54.000 230 12627.70 146.45 54995.05 88888.00 2011-08-18 12:33:54.125 230 12627.73 146.43 54995.07 88888.00 2011-08-18 12:33:54.250 230 12627.67 146.45 54995.07 88888.00 2011-08-18 12:33:54.375 230 12627.70 146.50 54995.07 88888.00 2011-08-18 12:33:54.500 230 12627.73 146.47 54995.07 88888.00 2011-08-18 12:33:54.625 230 12627.70 146.45 54995.05 88888.00 2011-08-18 12:33:54.750 230 12627.70 146.43 54995.05 88888.00 2011-08-18 12:33:54.875 230 12627.73 146.43 54995.05 88888.00 2011-08-18 12:33:55.000 230 12627.77 146.43 54995.03 88888.00 2011-08-18 12:33:55.125 230 12627.77 146.45 54994.97 88888.00 2011-08-18 12:33:55.250 230 12627.75 146.43 54995.00 88888.00 2011-08-18 12:33:55.375 230 12627.73 146.47 54995.05 88888.00 2011-08-18 12:33:55.500 230 12627.73 146.47 54995.05 88888.00 2011-08-18 12:33:55.625 230 12627.73 146.47 54995.03 88888.00 2011-08-18 12:33:55.750 230 12627.77 146.50 54995.03 88888.00 2011-08-18 12:33:55.875 230 12627.75 146.50 54995.05 88888.00 2011-08-18 12:33:56.000 230 12627.73 146.50 54995.05 88888.00 2011-08-18 12:33:56.125 230 12627.67 146.50 54995.05 88888.00 2011-08-18 12:33:56.250 230 12627.62 146.47 54995.05 88888.00 2011-08-18 12:33:56.375 230 12627.65 146.50 54995.05 88888.00 2011-08-18 12:33:56.500 230 12627.70 146.50 54995.03 88888.00 2011-08-18 12:33:56.625 230 12627.73 146.50 54995.03 88888.00 2011-08-18 12:33:56.750 230 12627.67 146.45 54995.00 88888.00 2011-08-18 12:33:56.875 230 12627.65 146.50 54995.00 88888.00 2011-08-18 12:33:57.000 230 12627.65 146.53 54995.00 88888.00 2011-08-18 12:33:57.125 230 12627.67 146.53 54995.00 88888.00 2011-08-18 12:33:57.250 230 12627.65 146.53 54995.03 88888.00 2011-08-18 12:33:57.375 230 12627.70 146.55 54995.05 88888.00 2011-08-18 12:33:57.500 230 12627.65 146.53 54995.03 88888.00 2011-08-18 12:33:57.625 230 12627.62 146.50 54995.03 88888.00 2011-08-18 12:33:57.750 230 12627.62 146.50 54995.00 88888.00 2011-08-18 12:33:57.875 230 12627.58 146.53 54995.03 88888.00 2011-08-18 12:33:58.000 230 12627.60 146.55 54995.03 88888.00 2011-08-18 12:33:58.125 230 12627.62 146.53 54995.03 88888.00 2011-08-18 12:33:58.250 230 12627.58 146.50 54995.00 88888.00 2011-08-18 12:33:58.375 230 12627.62 146.53 54994.97 88888.00 2011-08-18 12:33:58.500 230 12627.60 146.53 54994.97 88888.00 2011-08-18 12:33:58.625 230 12627.58 146.57 54994.97 88888.00 2011-08-18 12:33:58.750 230 12627.62 146.55 54995.00 88888.00 2011-08-18 12:33:58.875 230 12627.67 146.55 54994.97 88888.00 2011-08-18 12:33:59.000 230 12627.67 146.55 54994.95 88888.00 2011-08-18 12:33:59.125 230 12627.65 146.57 54994.95 88888.00 2011-08-18 12:33:59.250 230 12627.70 146.55 54994.97 88888.00 2011-08-18 12:33:59.375 230 12627.75 146.55 54994.97 88888.00 2011-08-18 12:33:59.500 230 12627.73 146.55 54994.97 88888.00 2011-08-18 12:33:59.625 230 12627.70 146.62 54994.95 88888.00 2011-08-18 12:33:59.750 230 12627.70 146.65 54994.97 88888.00 2011-08-18 12:33:59.875 230 12627.65 146.62 54994.95 88888.00 2011-08-18 12:34:00.000 230 12627.62 146.60 54994.95 88888.00 2011-08-18 12:34:00.125 230 12627.62 146.62 54994.97 88888.00 2011-08-18 12:34:00.250 230 12627.65 146.60 54994.97 88888.00 2011-08-18 12:34:00.375 230 12627.67 146.65 54995.00 88888.00 2011-08-18 12:34:00.500 230 12627.67 146.65 54994.97 88888.00 2011-08-18 12:34:00.625 230 12627.67 146.60 54994.95 88888.00 2011-08-18 12:34:00.750 230 12627.60 146.57 54994.95 88888.00 2011-08-18 12:34:00.875 230 12627.55 146.62 54994.95 88888.00 2011-08-18 12:34:01.000 230 12627.50 146.62 54994.93 88888.00 2011-08-18 12:34:01.125 230 12627.48 146.62 54994.95 88888.00 2011-08-18 12:34:01.250 230 12627.45 146.60 54994.93 88888.00 2011-08-18 12:34:01.375 230 12627.58 146.68 54994.97 88888.00 2011-08-18 12:34:01.500 230 12627.65 146.68 54994.97 88888.00 2011-08-18 12:34:01.625 230 12627.62 146.65 54994.95 88888.00 2011-08-18 12:34:01.750 230 12627.60 146.60 54994.93 88888.00 2011-08-18 12:34:01.875 230 12627.55 146.62 54994.95 88888.00 2011-08-18 12:34:02.000 230 12627.55 146.65 54994.90 88888.00 2011-08-18 12:34:02.125 230 12627.55 146.65 54994.90 88888.00 2011-08-18 12:34:02.250 230 12627.55 146.68 54994.95 88888.00 2011-08-18 12:34:02.375 230 12627.58 146.65 54994.90 88888.00 2011-08-18 12:34:02.500 230 12627.60 146.62 54994.90 88888.00 2011-08-18 12:34:02.625 230 12627.62 146.68 54994.93 88888.00 2011-08-18 12:34:02.750 230 12627.62 146.68 54994.93 88888.00 2011-08-18 12:34:02.875 230 12627.60 146.70 54994.90 88888.00 2011-08-18 12:34:03.000 230 12627.58 146.70 54994.90 88888.00 2011-08-18 12:34:03.125 230 12627.60 146.65 54994.88 88888.00 2011-08-18 12:34:03.250 230 12627.58 146.65 54994.85 88888.00 2011-08-18 12:34:03.375 230 12627.55 146.65 54994.85 88888.00 2011-08-18 12:34:03.500 230 12627.52 146.65 54994.85 88888.00 2011-08-18 12:34:03.625 230 12627.58 146.70 54994.85 88888.00 2011-08-18 12:34:03.750 230 12627.55 146.72 54994.90 88888.00 2011-08-18 12:34:03.875 230 12627.55 146.72 54994.90 88888.00 2011-08-18 12:34:04.000 230 12627.60 146.72 54994.85 88888.00 2011-08-18 12:34:04.125 230 12627.58 146.72 54994.88 88888.00 2011-08-18 12:34:04.250 230 12627.48 146.70 54994.90 88888.00 2011-08-18 12:34:04.375 230 12627.52 146.78 54994.93 88888.00 2011-08-18 12:34:04.500 230 12627.58 146.80 54994.88 88888.00 2011-08-18 12:34:04.625 230 12627.58 146.78 54994.88 88888.00 2011-08-18 12:34:04.750 230 12627.50 146.72 54994.85 88888.00 2011-08-18 12:34:04.875 230 12627.52 146.72 54994.82 88888.00 2011-08-18 12:34:05.000 230 12627.60 146.75 54994.82 88888.00 2011-08-18 12:34:05.125 230 12627.62 146.78 54994.85 88888.00 2011-08-18 12:34:05.250 230 12627.52 146.75 54994.85 88888.00 2011-08-18 12:34:05.375 230 12627.52 146.80 54994.85 88888.00 2011-08-18 12:34:05.500 230 12627.50 146.80 54994.85 88888.00 2011-08-18 12:34:05.625 230 12627.52 146.80 54994.85 88888.00 2011-08-18 12:34:05.750 230 12627.58 146.78 54994.85 88888.00 2011-08-18 12:34:05.875 230 12627.58 146.80 54994.82 88888.00 2011-08-18 12:34:06.000 230 12627.58 146.78 54994.82 88888.00 2011-08-18 12:34:06.125 230 12627.52 146.78 54994.82 88888.00 2011-08-18 12:34:06.250 230 12627.50 146.80 54994.85 88888.00 2011-08-18 12:34:06.375 230 12627.48 146.80 54994.82 88888.00 2011-08-18 12:34:06.500 230 12627.48 146.82 54994.85 88888.00 2011-08-18 12:34:06.625 230 12627.52 146.82 54994.85 88888.00 2011-08-18 12:34:06.750 230 12627.50 146.82 54994.85 88888.00 2011-08-18 12:34:06.875 230 12627.48 146.85 54994.82 88888.00 2011-08-18 12:34:07.000 230 12627.48 146.82 54994.82 88888.00 2011-08-18 12:34:07.125 230 12627.45 146.80 54994.80 88888.00 2011-08-18 12:34:07.250 230 12627.42 146.78 54994.80 88888.00 2011-08-18 12:34:07.375 230 12627.45 146.80 54994.80 88888.00 2011-08-18 12:34:07.500 230 12627.45 146.82 54994.85 88888.00 2011-08-18 12:34:07.625 230 12627.48 146.88 54994.85 88888.00 2011-08-18 12:34:07.750 230 12627.50 146.88 54994.85 88888.00 2011-08-18 12:34:07.875 230 12627.50 146.90 54994.82 88888.00 2011-08-18 12:34:08.000 230 12627.50 146.88 54994.82 88888.00 2011-08-18 12:34:08.125 230 12627.50 146.85 54994.80 88888.00 2011-08-18 12:34:08.250 230 12627.50 146.82 54994.78 88888.00 2011-08-18 12:34:08.375 230 12627.55 146.85 54994.80 88888.00 2011-08-18 12:34:08.500 230 12627.50 146.88 54994.78 88888.00 2011-08-18 12:34:08.625 230 12627.45 146.88 54994.80 88888.00 2011-08-18 12:34:08.750 230 12627.42 146.90 54994.78 88888.00 2011-08-18 12:34:08.875 230 12627.48 146.85 54994.78 88888.00 2011-08-18 12:34:09.000 230 12627.48 146.90 54994.80 88888.00 2011-08-18 12:34:09.125 230 12627.42 146.90 54994.82 88888.00 2011-08-18 12:34:09.250 230 12627.42 146.88 54994.82 88888.00 2011-08-18 12:34:09.375 230 12627.42 146.85 54994.80 88888.00 2011-08-18 12:34:09.500 230 12627.50 146.88 54994.80 88888.00 2011-08-18 12:34:09.625 230 12627.48 146.93 54994.80 88888.00 2011-08-18 12:34:09.750 230 12627.35 146.93 54994.82 88888.00 2011-08-18 12:34:09.875 230 12627.33 146.95 54994.85 88888.00 2011-08-18 12:34:10.000 230 12627.42 146.93 54994.80 88888.00 2011-08-18 12:34:10.125 230 12627.45 146.90 54994.82 88888.00 2011-08-18 12:34:10.250 230 12627.42 146.93 54994.85 88888.00 2011-08-18 12:34:10.375 230 12627.45 146.95 54994.80 88888.00 2011-08-18 12:34:10.500 230 12627.48 146.90 54994.78 88888.00 2011-08-18 12:34:10.625 230 12627.48 146.93 54994.80 88888.00 2011-08-18 12:34:10.750 230 12627.48 146.97 54994.80 88888.00 2011-08-18 12:34:10.875 230 12627.42 147.00 54994.80 88888.00 2011-08-18 12:34:11.000 230 12627.45 146.97 54994.80 88888.00 2011-08-18 12:34:11.125 230 12627.45 146.97 54994.80 88888.00 2011-08-18 12:34:11.250 230 12627.50 146.97 54994.78 88888.00 2011-08-18 12:34:11.375 230 12627.55 146.95 54994.78 88888.00 2011-08-18 12:34:11.500 230 12627.50 147.00 54994.78 88888.00 2011-08-18 12:34:11.625 230 12627.48 147.03 54994.80 88888.00 2011-08-18 12:34:11.750 230 12627.48 147.03 54994.78 88888.00 2011-08-18 12:34:11.875 230 12627.48 147.00 54994.78 88888.00 2011-08-18 12:34:12.000 230 12627.48 147.03 54994.78 88888.00 2011-08-18 12:34:12.125 230 12627.48 146.97 54994.78 88888.00 2011-08-18 12:34:12.250 230 12627.42 147.00 54994.80 88888.00 2011-08-18 12:34:12.375 230 12627.50 147.05 54994.80 88888.00 2011-08-18 12:34:12.500 230 12627.48 147.00 54994.75 88888.00 2011-08-18 12:34:12.625 230 12627.45 147.00 54994.72 88888.00 2011-08-18 12:34:12.750 230 12627.48 147.00 54994.75 88888.00 2011-08-18 12:34:12.875 230 12627.52 147.00 54994.78 88888.00 2011-08-18 12:34:13.000 230 12627.50 147.03 54994.75 88888.00 2011-08-18 12:34:13.125 230 12627.45 147.05 54994.75 88888.00 2011-08-18 12:34:13.250 230 12627.40 147.03 54994.75 88888.00 2011-08-18 12:34:13.375 230 12627.38 147.05 54994.72 88888.00 2011-08-18 12:34:13.500 230 12627.38 147.05 54994.75 88888.00 2011-08-18 12:34:13.625 230 12627.38 147.10 54994.75 88888.00 2011-08-18 12:34:13.750 230 12627.40 147.05 54994.75 88888.00 2011-08-18 12:34:13.875 230 12627.48 147.07 54994.75 88888.00 2011-08-18 12:34:14.000 230 12627.48 147.07 54994.72 88888.00 2011-08-18 12:34:14.125 230 12627.45 147.10 54994.72 88888.00 2011-08-18 12:34:14.250 230 12627.40 147.07 54994.75 88888.00 2011-08-18 12:34:14.375 230 12627.45 147.10 54994.75 88888.00 2011-08-18 12:34:14.500 230 12627.48 147.10 54994.75 88888.00 2011-08-18 12:34:14.625 230 12627.48 147.10 54994.72 88888.00 2011-08-18 12:34:14.750 230 12627.42 147.10 54994.72 88888.00 2011-08-18 12:34:14.875 230 12627.42 147.07 54994.72 88888.00 2011-08-18 12:34:15.000 230 12627.45 147.12 54994.72 88888.00 2011-08-18 12:34:15.125 230 12627.45 147.12 54994.78 88888.00 2011-08-18 12:34:15.250 230 12627.45 147.12 54994.72 88888.00 2011-08-18 12:34:15.375 230 12627.48 147.12 54994.72 88888.00 2011-08-18 12:34:15.500 230 12627.52 147.15 54994.72 88888.00 2011-08-18 12:34:15.625 230 12627.58 147.12 54994.70 88888.00 2011-08-18 12:34:15.750 230 12627.50 147.15 54994.72 88888.00 2011-08-18 12:34:15.875 230 12627.42 147.18 54994.72 88888.00 2011-08-18 12:34:16.000 230 12627.33 147.15 54994.70 88888.00 2011-08-18 12:34:16.125 230 12627.35 147.12 54994.70 88888.00 2011-08-18 12:34:16.250 230 12627.40 147.10 54994.68 88888.00 2011-08-18 12:34:16.375 230 12627.45 147.15 54994.68 88888.00 2011-08-18 12:34:16.500 230 12627.40 147.15 54994.65 88888.00 2011-08-18 12:34:16.625 230 12627.35 147.12 54994.65 88888.00 2011-08-18 12:34:16.750 230 12627.35 147.15 54994.65 88888.00 2011-08-18 12:34:16.875 230 12627.40 147.18 54994.68 88888.00 2011-08-18 12:34:17.000 230 12627.40 147.18 54994.68 88888.00 2011-08-18 12:34:17.125 230 12627.40 147.20 54994.68 88888.00 2011-08-18 12:34:17.250 230 12627.35 147.18 54994.70 88888.00 2011-08-18 12:34:17.375 230 12627.40 147.18 54994.70 88888.00 2011-08-18 12:34:17.500 230 12627.42 147.12 54994.68 88888.00 2011-08-18 12:34:17.625 230 12627.45 147.18 54994.70 88888.00 2011-08-18 12:34:17.750 230 12627.40 147.20 54994.68 88888.00 2011-08-18 12:34:17.875 230 12627.40 147.18 54994.68 88888.00 2011-08-18 12:34:18.000 230 12627.42 147.18 54994.70 88888.00 2011-08-18 12:34:18.125 230 12627.42 147.15 54994.70 88888.00 2011-08-18 12:34:18.250 230 12627.35 147.18 54994.70 88888.00 2011-08-18 12:34:18.375 230 12627.33 147.20 54994.72 88888.00 2011-08-18 12:34:18.500 230 12627.33 147.20 54994.68 88888.00 2011-08-18 12:34:18.625 230 12627.35 147.18 54994.65 88888.00 2011-08-18 12:34:18.750 230 12627.35 147.20 54994.68 88888.00 2011-08-18 12:34:18.875 230 12627.38 147.20 54994.68 88888.00 2011-08-18 12:34:19.000 230 12627.38 147.20 54994.65 88888.00 2011-08-18 12:34:19.125 230 12627.38 147.22 54994.68 88888.00 2011-08-18 12:34:19.250 230 12627.33 147.20 54994.68 88888.00 2011-08-18 12:34:19.375 230 12627.35 147.22 54994.68 88888.00 2011-08-18 12:34:19.500 230 12627.35 147.22 54994.65 88888.00 2011-08-18 12:34:19.625 230 12627.42 147.25 54994.68 88888.00 2011-08-18 12:34:19.750 230 12627.45 147.25 54994.68 88888.00 2011-08-18 12:34:19.875 230 12627.38 147.22 54994.65 88888.00 2011-08-18 12:34:20.000 230 12627.35 147.22 54994.65 88888.00 2011-08-18 12:34:20.125 230 12627.38 147.22 54994.65 88888.00 2011-08-18 12:34:20.250 230 12627.42 147.22 54994.68 88888.00 2011-08-18 12:34:20.375 230 12627.38 147.22 54994.62 88888.00 2011-08-18 12:34:20.500 230 12627.35 147.25 54994.62 88888.00 2011-08-18 12:34:20.625 230 12627.38 147.22 54994.62 88888.00 2011-08-18 12:34:20.750 230 12627.38 147.22 54994.60 88888.00 2011-08-18 12:34:20.875 230 12627.38 147.25 54994.60 88888.00 2011-08-18 12:34:21.000 230 12627.38 147.25 54994.62 88888.00 2011-08-18 12:34:21.125 230 12627.38 147.25 54994.62 88888.00 2011-08-18 12:34:21.250 230 12627.38 147.25 54994.62 88888.00 2011-08-18 12:34:21.375 230 12627.42 147.28 54994.62 88888.00 2011-08-18 12:34:21.500 230 12627.42 147.25 54994.60 88888.00 2011-08-18 12:34:21.625 230 12627.42 147.20 54994.57 88888.00 2011-08-18 12:34:21.750 230 12627.40 147.22 54994.57 88888.00 2011-08-18 12:34:21.875 230 12627.40 147.25 54994.60 88888.00 2011-08-18 12:34:22.000 230 12627.38 147.28 54994.60 88888.00 2011-08-18 12:34:22.125 230 12627.38 147.25 54994.60 88888.00 2011-08-18 12:34:22.250 230 12627.38 147.22 54994.60 88888.00 2011-08-18 12:34:22.375 230 12627.42 147.25 54994.57 88888.00 2011-08-18 12:34:22.500 230 12627.50 147.28 54994.62 88888.00 2011-08-18 12:34:22.625 230 12627.52 147.30 54994.62 88888.00 2011-08-18 12:34:22.750 230 12627.52 147.30 54994.62 88888.00 2011-08-18 12:34:22.875 230 12627.45 147.30 54994.60 88888.00 2011-08-18 12:34:23.000 230 12627.38 147.32 54994.60 88888.00 2011-08-18 12:34:23.125 230 12627.42 147.30 54994.60 88888.00 2011-08-18 12:34:23.250 230 12627.42 147.28 54994.60 88888.00 2011-08-18 12:34:23.375 230 12627.48 147.28 54994.55 88888.00 2011-08-18 12:34:23.500 230 12627.40 147.25 54994.57 88888.00 2011-08-18 12:34:23.625 230 12627.38 147.28 54994.57 88888.00 2011-08-18 12:34:23.750 230 12627.45 147.30 54994.60 88888.00 2011-08-18 12:34:23.875 230 12627.48 147.32 54994.60 88888.00 2011-08-18 12:34:24.000 230 12627.45 147.28 54994.55 88888.00 2011-08-18 12:34:24.125 230 12627.45 147.28 54994.57 88888.00 2011-08-18 12:34:24.250 230 12627.42 147.30 54994.60 88888.00 2011-08-18 12:34:24.375 230 12627.45 147.30 54994.62 88888.00 2011-08-18 12:34:24.500 230 12627.40 147.30 54994.60 88888.00 2011-08-18 12:34:24.625 230 12627.40 147.30 54994.57 88888.00 2011-08-18 12:34:24.750 230 12627.40 147.30 54994.57 88888.00 2011-08-18 12:34:24.875 230 12627.42 147.30 54994.57 88888.00 2011-08-18 12:34:25.000 230 12627.45 147.30 54994.55 88888.00 2011-08-18 12:34:25.125 230 12627.48 147.30 54994.57 88888.00 2011-08-18 12:34:25.250 230 12627.42 147.30 54994.57 88888.00 2011-08-18 12:34:25.375 230 12627.48 147.38 54994.60 88888.00 2011-08-18 12:34:25.500 230 12627.55 147.38 54994.60 88888.00 2011-08-18 12:34:25.625 230 12627.50 147.38 54994.57 88888.00 2011-08-18 12:34:25.750 230 12627.42 147.35 54994.55 88888.00 2011-08-18 12:34:25.875 230 12627.38 147.32 54994.55 88888.00 2011-08-18 12:34:26.000 230 12627.48 147.28 54994.53 88888.00 2011-08-18 12:34:26.125 230 12627.50 147.32 54994.57 88888.00 2011-08-18 12:34:26.250 230 12627.48 147.32 54994.55 88888.00 2011-08-18 12:34:26.375 230 12627.48 147.32 54994.50 88888.00 2011-08-18 12:34:26.500 230 12627.48 147.30 54994.50 88888.00 2011-08-18 12:34:26.625 230 12627.48 147.32 54994.53 88888.00 2011-08-18 12:34:26.750 230 12627.45 147.32 54994.53 88888.00 2011-08-18 12:34:26.875 230 12627.48 147.35 54994.55 88888.00 2011-08-18 12:34:27.000 230 12627.52 147.35 54994.53 88888.00 2011-08-18 12:34:27.125 230 12627.50 147.32 54994.53 88888.00 2011-08-18 12:34:27.250 230 12627.50 147.32 54994.50 88888.00 2011-08-18 12:34:27.375 230 12627.55 147.30 54994.50 88888.00 2011-08-18 12:34:27.500 230 12627.58 147.30 54994.50 88888.00 2011-08-18 12:34:27.625 230 12627.52 147.32 54994.50 88888.00 2011-08-18 12:34:27.750 230 12627.48 147.32 54994.50 88888.00 2011-08-18 12:34:27.875 230 12627.50 147.32 54994.50 88888.00 2011-08-18 12:34:28.000 230 12627.55 147.35 54994.50 88888.00 2011-08-18 12:34:28.125 230 12627.58 147.30 54994.50 88888.00 2011-08-18 12:34:28.250 230 12627.58 147.30 54994.47 88888.00 2011-08-18 12:34:28.375 230 12627.60 147.32 54994.50 88888.00 2011-08-18 12:34:28.500 230 12627.60 147.35 54994.53 88888.00 2011-08-18 12:34:28.625 230 12627.58 147.32 54994.50 88888.00 2011-08-18 12:34:28.750 230 12627.55 147.32 54994.47 88888.00 2011-08-18 12:34:28.875 230 12627.58 147.30 54994.50 88888.00 2011-08-18 12:34:29.000 230 12627.65 147.30 54994.45 88888.00 2011-08-18 12:34:29.125 230 12627.62 147.30 54994.45 88888.00 2011-08-18 12:34:29.250 230 12627.58 147.32 54994.45 88888.00 2011-08-18 12:34:29.375 230 12627.55 147.30 54994.43 88888.00 2011-08-18 12:34:29.500 230 12627.55 147.28 54994.45 88888.00 2011-08-18 12:34:29.625 230 12627.58 147.32 54994.47 88888.00 2011-08-18 12:34:29.750 230 12627.60 147.32 54994.47 88888.00 2011-08-18 12:34:29.875 230 12627.60 147.30 54994.47 88888.00 2011-08-18 12:34:30.000 230 12627.65 147.32 54994.45 88888.00 2011-08-18 12:34:30.125 230 12627.67 147.35 54994.45 88888.00 2011-08-18 12:34:30.250 230 12627.60 147.32 54994.45 88888.00 2011-08-18 12:34:30.375 230 12627.60 147.32 54994.43 88888.00 2011-08-18 12:34:30.500 230 12627.65 147.30 54994.45 88888.00 2011-08-18 12:34:30.625 230 12627.67 147.32 54994.45 88888.00 2011-08-18 12:34:30.750 230 12627.67 147.35 54994.45 88888.00 2011-08-18 12:34:30.875 230 12627.70 147.38 54994.45 88888.00 2011-08-18 12:34:31.000 230 12627.67 147.35 54994.43 88888.00 2011-08-18 12:34:31.125 230 12627.67 147.32 54994.43 88888.00 2011-08-18 12:34:31.250 230 12627.70 147.28 54994.45 88888.00 2011-08-18 12:34:31.375 230 12627.62 147.30 54994.43 88888.00 2011-08-18 12:34:31.500 230 12627.62 147.30 54994.43 88888.00 2011-08-18 12:34:31.625 230 12627.62 147.32 54994.45 88888.00 2011-08-18 12:34:31.750 230 12627.62 147.35 54994.47 88888.00 2011-08-18 12:34:31.875 230 12627.67 147.35 54994.45 88888.00 2011-08-18 12:34:32.000 230 12627.67 147.35 54994.43 88888.00 2011-08-18 12:34:32.125 230 12627.65 147.32 54994.45 88888.00 2011-08-18 12:34:32.250 230 12627.62 147.32 54994.45 88888.00 2011-08-18 12:34:32.375 230 12627.73 147.35 54994.47 88888.00 2011-08-18 12:34:32.500 230 12627.73 147.38 54994.45 88888.00 2011-08-18 12:34:32.625 230 12627.67 147.38 54994.45 88888.00 2011-08-18 12:34:32.750 230 12627.67 147.35 54994.45 88888.00 2011-08-18 12:34:32.875 230 12627.73 147.35 54994.45 88888.00 2011-08-18 12:34:33.000 230 12627.70 147.35 54994.43 88888.00 2011-08-18 12:34:33.125 230 12627.77 147.35 54994.43 88888.00 2011-08-18 12:34:33.250 230 12627.77 147.32 54994.40 88888.00 2011-08-18 12:34:33.375 230 12627.77 147.32 54994.40 88888.00 2011-08-18 12:34:33.500 230 12627.77 147.38 54994.43 88888.00 2011-08-18 12:34:33.625 230 12627.75 147.40 54994.43 88888.00 2011-08-18 12:34:33.750 230 12627.70 147.35 54994.40 88888.00 2011-08-18 12:34:33.875 230 12627.65 147.32 54994.40 88888.00 2011-08-18 12:34:34.000 230 12627.67 147.35 54994.38 88888.00 2011-08-18 12:34:34.125 230 12627.70 147.38 54994.38 88888.00 2011-08-18 12:34:34.250 230 12627.62 147.35 54994.40 88888.00 2011-08-18 12:34:34.375 230 12627.60 147.32 54994.40 88888.00 2011-08-18 12:34:34.500 230 12627.58 147.32 54994.38 88888.00 2011-08-18 12:34:34.625 230 12627.65 147.35 54994.40 88888.00 2011-08-18 12:34:34.750 230 12627.67 147.35 54994.40 88888.00 2011-08-18 12:34:34.875 230 12627.65 147.38 54994.40 88888.00 2011-08-18 12:34:35.000 230 12627.62 147.30 54994.38 88888.00 2011-08-18 12:34:35.125 230 12627.65 147.32 54994.40 88888.00 2011-08-18 12:34:35.250 230 12627.62 147.32 54994.40 88888.00 2011-08-18 12:34:35.375 230 12627.55 147.32 54994.38 88888.00 2011-08-18 12:34:35.500 230 12627.58 147.30 54994.35 88888.00 2011-08-18 12:34:35.625 230 12627.60 147.35 54994.35 88888.00 2011-08-18 12:34:35.750 230 12627.65 147.32 54994.38 88888.00 2011-08-18 12:34:35.875 230 12627.75 147.35 54994.38 88888.00 2011-08-18 12:34:36.000 230 12627.75 147.38 54994.38 88888.00 2011-08-18 12:34:36.125 230 12627.73 147.38 54994.38 88888.00 2011-08-18 12:34:36.250 230 12627.62 147.32 54994.38 88888.00 2011-08-18 12:34:36.375 230 12627.67 147.32 54994.38 88888.00 2011-08-18 12:34:36.500 230 12627.70 147.35 54994.35 88888.00 2011-08-18 12:34:36.625 230 12627.73 147.35 54994.38 88888.00 2011-08-18 12:34:36.750 230 12627.67 147.35 54994.40 88888.00 2011-08-18 12:34:36.875 230 12627.60 147.38 54994.40 88888.00 2011-08-18 12:34:37.000 230 12627.65 147.38 54994.40 88888.00 2011-08-18 12:34:37.125 230 12627.70 147.32 54994.38 88888.00 2011-08-18 12:34:37.250 230 12627.73 147.30 54994.38 88888.00 2011-08-18 12:34:37.375 230 12627.77 147.32 54994.38 88888.00 2011-08-18 12:34:37.500 230 12627.75 147.38 54994.38 88888.00 2011-08-18 12:34:37.625 230 12627.77 147.32 54994.35 88888.00 2011-08-18 12:34:37.750 230 12627.77 147.30 54994.35 88888.00 2011-08-18 12:34:37.875 230 12627.77 147.30 54994.35 88888.00 2011-08-18 12:34:38.000 230 12627.75 147.32 54994.35 88888.00 2011-08-18 12:34:38.125 230 12627.67 147.32 54994.35 88888.00 2011-08-18 12:34:38.250 230 12627.58 147.32 54994.38 88888.00 2011-08-18 12:34:38.375 230 12627.60 147.32 54994.35 88888.00 2011-08-18 12:34:38.500 230 12627.62 147.32 54994.38 88888.00 2011-08-18 12:34:38.625 230 12627.67 147.32 54994.38 88888.00 2011-08-18 12:34:38.750 230 12627.73 147.35 54994.38 88888.00 2011-08-18 12:34:38.875 230 12627.73 147.35 54994.38 88888.00 2011-08-18 12:34:39.000 230 12627.67 147.32 54994.35 88888.00 2011-08-18 12:34:39.125 230 12627.67 147.32 54994.38 88888.00 2011-08-18 12:34:39.250 230 12627.70 147.35 54994.35 88888.00 2011-08-18 12:34:39.375 230 12627.73 147.38 54994.35 88888.00 2011-08-18 12:34:39.500 230 12627.65 147.38 54994.35 88888.00 2011-08-18 12:34:39.625 230 12627.55 147.32 54994.35 88888.00 2011-08-18 12:34:39.750 230 12627.52 147.32 54994.32 88888.00 2011-08-18 12:34:39.875 230 12627.60 147.32 54994.35 88888.00 2011-08-18 12:34:40.000 230 12627.65 147.32 54994.32 88888.00 2011-08-18 12:34:40.125 230 12627.67 147.35 54994.35 88888.00 2011-08-18 12:34:40.250 230 12627.67 147.38 54994.38 88888.00 2011-08-18 12:34:40.375 230 12627.67 147.38 54994.38 88888.00 2011-08-18 12:34:40.500 230 12627.67 147.32 54994.35 88888.00 2011-08-18 12:34:40.625 230 12627.67 147.32 54994.35 88888.00 2011-08-18 12:34:40.750 230 12627.62 147.30 54994.35 88888.00 2011-08-18 12:34:40.875 230 12627.62 147.35 54994.35 88888.00 2011-08-18 12:34:41.000 230 12627.62 147.32 54994.35 88888.00 2011-08-18 12:34:41.125 230 12627.62 147.32 54994.35 88888.00 2011-08-18 12:34:41.250 230 12627.60 147.32 54994.35 88888.00 2011-08-18 12:34:41.375 230 12627.65 147.32 54994.38 88888.00 2011-08-18 12:34:41.500 230 12627.70 147.35 54994.38 88888.00 2011-08-18 12:34:41.625 230 12627.62 147.35 54994.35 88888.00 2011-08-18 12:34:41.750 230 12627.60 147.32 54994.35 88888.00 2011-08-18 12:34:41.875 230 12627.65 147.35 54994.35 88888.00 2011-08-18 12:34:42.000 230 12627.67 147.35 54994.32 88888.00 2011-08-18 12:34:42.125 230 12627.65 147.35 54994.32 88888.00 2011-08-18 12:34:42.250 230 12627.55 147.30 54994.30 88888.00 2011-08-18 12:34:42.375 230 12627.58 147.32 54994.32 88888.00 2011-08-18 12:34:42.500 230 12627.58 147.35 54994.35 88888.00 2011-08-18 12:34:42.625 230 12627.60 147.35 54994.35 88888.00 2011-08-18 12:34:42.750 230 12627.58 147.32 54994.35 88888.00 2011-08-18 12:34:42.875 230 12627.55 147.35 54994.35 88888.00 2011-08-18 12:34:43.000 230 12627.58 147.35 54994.35 88888.00 2011-08-18 12:34:43.125 230 12627.62 147.32 54994.32 88888.00 2011-08-18 12:34:43.250 230 12627.65 147.32 54994.35 88888.00 2011-08-18 12:34:43.375 230 12627.60 147.35 54994.32 88888.00 2011-08-18 12:34:43.500 230 12627.50 147.35 54994.32 88888.00 2011-08-18 12:34:43.625 230 12627.48 147.38 54994.38 88888.00 2011-08-18 12:34:43.750 230 12627.45 147.43 54994.38 88888.00 2011-08-18 12:34:43.875 230 12627.42 147.38 54994.35 88888.00 2011-08-18 12:34:44.000 230 12627.42 147.35 54994.32 88888.00 2011-08-18 12:34:44.125 230 12627.50 147.32 54994.32 88888.00 2011-08-18 12:34:44.250 230 12627.52 147.32 54994.38 88888.00 2011-08-18 12:34:44.375 230 12627.52 147.30 54994.32 88888.00 2011-08-18 12:34:44.500 230 12627.52 147.35 54994.35 88888.00 2011-08-18 12:34:44.625 230 12627.50 147.40 54994.35 88888.00 2011-08-18 12:34:44.750 230 12627.40 147.38 54994.35 88888.00 2011-08-18 12:34:44.875 230 12627.40 147.32 54994.32 88888.00 2011-08-18 12:34:45.000 230 12627.42 147.35 54994.35 88888.00 2011-08-18 12:34:45.125 230 12627.45 147.38 54994.35 88888.00 2011-08-18 12:34:45.250 230 12627.40 147.35 54994.35 88888.00 2011-08-18 12:34:45.375 230 12627.45 147.38 54994.38 88888.00 2011-08-18 12:34:45.500 230 12627.50 147.38 54994.35 88888.00 2011-08-18 12:34:45.625 230 12627.48 147.35 54994.35 88888.00 2011-08-18 12:34:45.750 230 12627.45 147.35 54994.32 88888.00 2011-08-18 12:34:45.875 230 12627.45 147.35 54994.38 88888.00 2011-08-18 12:34:46.000 230 12627.42 147.35 54994.35 88888.00 2011-08-18 12:34:46.125 230 12627.35 147.35 54994.35 88888.00 2011-08-18 12:34:46.250 230 12627.33 147.35 54994.38 88888.00 2011-08-18 12:34:46.375 230 12627.30 147.38 54994.40 88888.00 2011-08-18 12:34:46.500 230 12627.35 147.35 54994.38 88888.00 2011-08-18 12:34:46.625 230 12627.35 147.35 54994.35 88888.00 2011-08-18 12:34:46.750 230 12627.33 147.38 54994.35 88888.00 2011-08-18 12:34:46.875 230 12627.30 147.38 54994.35 88888.00 2011-08-18 12:34:47.000 230 12627.38 147.40 54994.35 88888.00 2011-08-18 12:34:47.125 230 12627.38 147.40 54994.35 88888.00 2011-08-18 12:34:47.250 230 12627.35 147.40 54994.38 88888.00 2011-08-18 12:34:47.375 230 12627.33 147.35 54994.35 88888.00 2011-08-18 12:34:47.500 230 12627.40 147.38 54994.35 88888.00 2011-08-18 12:34:47.625 230 12627.42 147.40 54994.35 88888.00 2011-08-18 12:34:47.750 230 12627.40 147.40 54994.35 88888.00 2011-08-18 12:34:47.875 230 12627.33 147.38 54994.35 88888.00 2011-08-18 12:34:48.000 230 12627.35 147.35 54994.35 88888.00 2011-08-18 12:34:48.125 230 12627.38 147.38 54994.38 88888.00 2011-08-18 12:34:48.250 230 12627.35 147.32 54994.35 88888.00 2011-08-18 12:34:48.375 230 12627.40 147.35 54994.35 88888.00 2011-08-18 12:34:48.500 230 12627.38 147.40 54994.35 88888.00 2011-08-18 12:34:48.625 230 12627.33 147.43 54994.38 88888.00 2011-08-18 12:34:48.750 230 12627.33 147.43 54994.35 88888.00 2011-08-18 12:34:48.875 230 12627.35 147.45 54994.38 88888.00 2011-08-18 12:34:49.000 230 12627.35 147.43 54994.35 88888.00 2011-08-18 12:34:49.125 230 12627.35 147.40 54994.35 88888.00 2011-08-18 12:34:49.250 230 12627.25 147.35 54994.35 88888.00 2011-08-18 12:34:49.375 230 12627.27 147.38 54994.38 88888.00 2011-08-18 12:34:49.500 230 12627.27 147.43 54994.35 88888.00 2011-08-18 12:34:49.625 230 12627.23 147.43 54994.38 88888.00 2011-08-18 12:34:49.750 230 12627.25 147.40 54994.35 88888.00 2011-08-18 12:34:49.875 230 12627.27 147.38 54994.35 88888.00 2011-08-18 12:34:50.000 230 12627.30 147.43 54994.38 88888.00 2011-08-18 12:34:50.125 230 12627.30 147.45 54994.38 88888.00 2011-08-18 12:34:50.250 230 12627.20 147.43 54994.38 88888.00 2011-08-18 12:34:50.375 230 12627.20 147.40 54994.35 88888.00 2011-08-18 12:34:50.500 230 12627.23 147.40 54994.35 88888.00 2011-08-18 12:34:50.625 230 12627.23 147.45 54994.38 88888.00 2011-08-18 12:34:50.750 230 12627.25 147.45 54994.40 88888.00 2011-08-18 12:34:50.875 230 12627.17 147.45 54994.38 88888.00 2011-08-18 12:34:51.000 230 12627.12 147.43 54994.35 88888.00 2011-08-18 12:34:51.125 230 12627.12 147.47 54994.35 88888.00 2011-08-18 12:34:51.250 230 12627.12 147.47 54994.38 88888.00 2011-08-18 12:34:51.375 230 12627.17 147.45 54994.35 88888.00 2011-08-18 12:34:51.500 230 12627.23 147.43 54994.35 88888.00 2011-08-18 12:34:51.625 230 12627.23 147.45 54994.38 88888.00 2011-08-18 12:34:51.750 230 12627.17 147.50 54994.40 88888.00 2011-08-18 12:34:51.875 230 12627.15 147.50 54994.40 88888.00 2011-08-18 12:34:52.000 230 12627.15 147.45 54994.38 88888.00 2011-08-18 12:34:52.125 230 12627.15 147.43 54994.38 88888.00 2011-08-18 12:34:52.250 230 12627.15 147.50 54994.40 88888.00 2011-08-18 12:34:52.375 230 12627.15 147.55 54994.40 88888.00 2011-08-18 12:34:52.500 230 12627.12 147.50 54994.38 88888.00 2011-08-18 12:34:52.625 230 12627.08 147.45 54994.38 88888.00 2011-08-18 12:34:52.750 230 12627.08 147.45 54994.38 88888.00 2011-08-18 12:34:52.875 230 12627.12 147.47 54994.38 88888.00 2011-08-18 12:34:53.000 230 12627.17 147.50 54994.38 88888.00 2011-08-18 12:34:53.125 230 12627.12 147.53 54994.38 88888.00 2011-08-18 12:34:53.250 230 12627.02 147.50 54994.38 88888.00 2011-08-18 12:34:53.375 230 12627.00 147.50 54994.40 88888.00 2011-08-18 12:34:53.500 230 12627.00 147.50 54994.38 88888.00 2011-08-18 12:34:53.625 230 12627.02 147.53 54994.38 88888.00 2011-08-18 12:34:53.750 230 12627.05 147.53 54994.38 88888.00 2011-08-18 12:34:53.875 230 12627.10 147.53 54994.38 88888.00 2011-08-18 12:34:54.000 230 12627.10 147.53 54994.40 88888.00 2011-08-18 12:34:54.125 230 12627.08 147.53 54994.40 88888.00 2011-08-18 12:34:54.250 230 12627.05 147.53 54994.38 88888.00 2011-08-18 12:34:54.375 230 12627.05 147.47 54994.32 88888.00 2011-08-18 12:34:54.500 230 12627.05 147.50 54994.32 88888.00 2011-08-18 12:34:54.625 230 12627.08 147.53 54994.38 88888.00 2011-08-18 12:34:54.750 230 12627.12 147.55 54994.40 88888.00 2011-08-18 12:34:54.875 230 12627.17 147.53 54994.40 88888.00 2011-08-18 12:34:55.000 230 12627.17 147.50 54994.35 88888.00 2011-08-18 12:34:55.125 230 12627.15 147.53 54994.38 88888.00 2011-08-18 12:34:55.250 230 12627.05 147.53 54994.40 88888.00 2011-08-18 12:34:55.375 230 12627.08 147.53 54994.40 88888.00 2011-08-18 12:34:55.500 230 12627.10 147.50 54994.38 88888.00 2011-08-18 12:34:55.625 230 12627.10 147.47 54994.38 88888.00 2011-08-18 12:34:55.750 230 12627.08 147.50 54994.38 88888.00 2011-08-18 12:34:55.875 230 12627.08 147.50 54994.38 88888.00 2011-08-18 12:34:56.000 230 12627.05 147.55 54994.38 88888.00 2011-08-18 12:34:56.125 230 12627.02 147.55 54994.38 88888.00 2011-08-18 12:34:56.250 230 12626.98 147.53 54994.35 88888.00 2011-08-18 12:34:56.375 230 12626.98 147.55 54994.38 88888.00 2011-08-18 12:34:56.500 230 12626.98 147.55 54994.38 88888.00 2011-08-18 12:34:56.625 230 12626.98 147.55 54994.38 88888.00 2011-08-18 12:34:56.750 230 12627.02 147.53 54994.38 88888.00 2011-08-18 12:34:56.875 230 12627.05 147.55 54994.38 88888.00 2011-08-18 12:34:57.000 230 12626.98 147.53 54994.38 88888.00 2011-08-18 12:34:57.125 230 12627.00 147.53 54994.38 88888.00 2011-08-18 12:34:57.250 230 12626.98 147.53 54994.38 88888.00 2011-08-18 12:34:57.375 230 12627.00 147.55 54994.35 88888.00 2011-08-18 12:34:57.500 230 12626.98 147.53 54994.35 88888.00 2011-08-18 12:34:57.625 230 12626.98 147.53 54994.35 88888.00 2011-08-18 12:34:57.750 230 12627.02 147.53 54994.35 88888.00 2011-08-18 12:34:57.875 230 12627.00 147.55 54994.35 88888.00 2011-08-18 12:34:58.000 230 12627.00 147.55 54994.35 88888.00 2011-08-18 12:34:58.125 230 12626.95 147.55 54994.35 88888.00 2011-08-18 12:34:58.250 230 12626.92 147.55 54994.38 88888.00 2011-08-18 12:34:58.375 230 12626.90 147.57 54994.35 88888.00 2011-08-18 12:34:58.500 230 12626.88 147.57 54994.35 88888.00 2011-08-18 12:34:58.625 230 12626.90 147.55 54994.38 88888.00 2011-08-18 12:34:58.750 230 12627.00 147.55 54994.38 88888.00 2011-08-18 12:34:58.875 230 12627.02 147.57 54994.38 88888.00 2011-08-18 12:34:59.000 230 12626.92 147.57 54994.38 88888.00 2011-08-18 12:34:59.125 230 12626.92 147.57 54994.35 88888.00 2011-08-18 12:34:59.250 230 12626.92 147.57 54994.32 88888.00 2011-08-18 12:34:59.375 230 12626.95 147.62 54994.35 88888.00 2011-08-18 12:34:59.500 230 12626.92 147.62 54994.35 88888.00 2011-08-18 12:34:59.625 230 12626.95 147.55 54994.35 88888.00 2011-08-18 12:34:59.750 230 12626.98 147.57 54994.35 88888.00 2011-08-18 12:34:59.875 230 12627.00 147.60 54994.35 88888.00 2011-08-18 12:35:00.000 230 12627.02 147.62 54994.32 88888.00 2011-08-18 12:35:00.125 230 12627.02 147.65 54994.35 88888.00 2011-08-18 12:35:00.250 230 12626.98 147.57 54994.32 88888.00 2011-08-18 12:35:00.375 230 12627.00 147.57 54994.32 88888.00 2011-08-18 12:35:00.500 230 12627.02 147.62 54994.38 88888.00 2011-08-18 12:35:00.625 230 12627.02 147.62 54994.35 88888.00 2011-08-18 12:35:00.750 230 12627.00 147.60 54994.35 88888.00 2011-08-18 12:35:00.875 230 12627.05 147.57 54994.32 88888.00 2011-08-18 12:35:01.000 230 12627.10 147.55 54994.32 88888.00 2011-08-18 12:35:01.125 230 12627.08 147.53 54994.32 88888.00 2011-08-18 12:35:01.250 230 12627.02 147.57 54994.35 88888.00 2011-08-18 12:35:01.375 230 12627.08 147.57 54994.35 88888.00 2011-08-18 12:35:01.500 230 12627.10 147.60 54994.35 88888.00 2011-08-18 12:35:01.625 230 12627.05 147.57 54994.35 88888.00 2011-08-18 12:35:01.750 230 12626.95 147.62 54994.35 88888.00 2011-08-18 12:35:01.875 230 12626.98 147.65 54994.38 88888.00 2011-08-18 12:35:02.000 230 12626.98 147.62 54994.35 88888.00 2011-08-18 12:35:02.125 230 12627.00 147.62 54994.35 88888.00 2011-08-18 12:35:02.250 230 12626.98 147.62 54994.32 88888.00 2011-08-18 12:35:02.375 230 12627.02 147.68 54994.35 88888.00 2011-08-18 12:35:02.500 230 12627.05 147.70 54994.35 88888.00 2011-08-18 12:35:02.625 230 12627.05 147.68 54994.32 88888.00 2011-08-18 12:35:02.750 230 12627.05 147.65 54994.30 88888.00 2011-08-18 12:35:02.875 230 12627.02 147.68 54994.30 88888.00 2011-08-18 12:35:03.000 230 12627.00 147.65 54994.30 88888.00 2011-08-18 12:35:03.125 230 12626.98 147.65 54994.30 88888.00 2011-08-18 12:35:03.250 230 12626.95 147.65 54994.30 88888.00 2011-08-18 12:35:03.375 230 12626.98 147.65 54994.30 88888.00 2011-08-18 12:35:03.500 230 12626.95 147.68 54994.30 88888.00 2011-08-18 12:35:03.625 230 12626.95 147.68 54994.32 88888.00 2011-08-18 12:35:03.750 230 12626.98 147.70 54994.32 88888.00 2011-08-18 12:35:03.875 230 12626.98 147.68 54994.32 88888.00 2011-08-18 12:35:04.000 230 12626.98 147.68 54994.30 88888.00 2011-08-18 12:35:04.125 230 12627.02 147.70 54994.30 88888.00 2011-08-18 12:35:04.250 230 12627.02 147.70 54994.32 88888.00 2011-08-18 12:35:04.375 230 12627.05 147.70 54994.30 88888.00 2011-08-18 12:35:04.500 230 12627.05 147.70 54994.32 88888.00 2011-08-18 12:35:04.625 230 12627.08 147.70 54994.30 88888.00 2011-08-18 12:35:04.750 230 12627.02 147.70 54994.35 88888.00 2011-08-18 12:35:04.875 230 12626.98 147.70 54994.32 88888.00 2011-08-18 12:35:05.000 230 12626.95 147.70 54994.32 88888.00 2011-08-18 12:35:05.125 230 12627.02 147.70 54994.32 88888.00 2011-08-18 12:35:05.250 230 12627.05 147.75 54994.32 88888.00 2011-08-18 12:35:05.375 230 12627.05 147.75 54994.32 88888.00 2011-08-18 12:35:05.500 230 12627.05 147.72 54994.30 88888.00 2011-08-18 12:35:05.625 230 12627.08 147.72 54994.25 88888.00 2011-08-18 12:35:05.750 230 12627.02 147.72 54994.28 88888.00 2011-08-18 12:35:05.875 230 12627.02 147.72 54994.28 88888.00 2011-08-18 12:35:06.000 230 12627.02 147.72 54994.30 88888.00 2011-08-18 12:35:06.125 230 12627.02 147.70 54994.28 88888.00 2011-08-18 12:35:06.250 230 12626.98 147.68 54994.25 88888.00 2011-08-18 12:35:06.375 230 12627.05 147.72 54994.28 88888.00 2011-08-18 12:35:06.500 230 12627.05 147.72 54994.28 88888.00 2011-08-18 12:35:06.625 230 12627.00 147.72 54994.28 88888.00 2011-08-18 12:35:06.750 230 12627.00 147.72 54994.30 88888.00 2011-08-18 12:35:06.875 230 12627.02 147.72 54994.28 88888.00 2011-08-18 12:35:07.000 230 12627.05 147.75 54994.30 88888.00 2011-08-18 12:35:07.125 230 12627.05 147.78 54994.32 88888.00 2011-08-18 12:35:07.250 230 12627.08 147.75 54994.30 88888.00 2011-08-18 12:35:07.375 230 12627.02 147.70 54994.25 88888.00 2011-08-18 12:35:07.500 230 12627.00 147.72 54994.28 88888.00 2011-08-18 12:35:07.625 230 12627.02 147.78 54994.30 88888.00 2011-08-18 12:35:07.750 230 12626.95 147.80 54994.30 88888.00 2011-08-18 12:35:07.875 230 12626.95 147.80 54994.30 88888.00 2011-08-18 12:35:08.000 230 12627.00 147.80 54994.30 88888.00 2011-08-18 12:35:08.125 230 12627.00 147.78 54994.30 88888.00 2011-08-18 12:35:08.250 230 12627.02 147.80 54994.28 88888.00 2011-08-18 12:35:08.375 230 12627.02 147.80 54994.30 88888.00 2011-08-18 12:35:08.500 230 12626.95 147.80 54994.30 88888.00 2011-08-18 12:35:08.625 230 12626.95 147.80 54994.30 88888.00 2011-08-18 12:35:08.750 230 12627.00 147.78 54994.30 88888.00 2011-08-18 12:35:08.875 230 12627.00 147.75 54994.30 88888.00 2011-08-18 12:35:09.000 230 12626.98 147.75 54994.30 88888.00 2011-08-18 12:35:09.125 230 12627.00 147.78 54994.30 88888.00 2011-08-18 12:35:09.250 230 12627.02 147.75 54994.30 88888.00 2011-08-18 12:35:09.375 230 12626.98 147.78 54994.32 88888.00 2011-08-18 12:35:09.500 230 12626.98 147.78 54994.30 88888.00 2011-08-18 12:35:09.625 230 12626.92 147.75 54994.30 88888.00 2011-08-18 12:35:09.750 230 12626.90 147.80 54994.30 88888.00 2011-08-18 12:35:09.875 230 12626.90 147.80 54994.30 88888.00 2011-08-18 12:35:10.000 230 12626.95 147.82 54994.28 88888.00 2011-08-18 12:35:10.125 230 12626.98 147.80 54994.30 88888.00 2011-08-18 12:35:10.250 230 12627.00 147.78 54994.28 88888.00 2011-08-18 12:35:10.375 230 12627.02 147.78 54994.30 88888.00 2011-08-18 12:35:10.500 230 12626.98 147.80 54994.30 88888.00 2011-08-18 12:35:10.625 230 12626.98 147.82 54994.32 88888.00 2011-08-18 12:35:10.750 230 12627.00 147.82 54994.30 88888.00 2011-08-18 12:35:10.875 230 12627.00 147.82 54994.28 88888.00 2011-08-18 12:35:11.000 230 12626.98 147.82 54994.25 88888.00 2011-08-18 12:35:11.125 230 12626.98 147.85 54994.25 88888.00 2011-08-18 12:35:11.250 230 12626.95 147.85 54994.28 88888.00 2011-08-18 12:35:11.375 230 12626.95 147.85 54994.25 88888.00 2011-08-18 12:35:11.500 230 12626.95 147.85 54994.25 88888.00 2011-08-18 12:35:11.625 230 12627.05 147.88 54994.25 88888.00 2011-08-18 12:35:11.750 230 12627.10 147.88 54994.28 88888.00 2011-08-18 12:35:11.875 230 12627.08 147.90 54994.30 88888.00 2011-08-18 12:35:12.000 230 12627.05 147.90 54994.28 88888.00 2011-08-18 12:35:12.125 230 12627.08 147.93 54994.28 88888.00 2011-08-18 12:35:12.250 230 12627.05 147.88 54994.28 88888.00 2011-08-18 12:35:12.375 230 12627.00 147.85 54994.25 88888.00 2011-08-18 12:35:12.500 230 12627.02 147.85 54994.25 88888.00 2011-08-18 12:35:12.625 230 12627.00 147.88 54994.25 88888.00 2011-08-18 12:35:12.750 230 12626.98 147.88 54994.25 88888.00 2011-08-18 12:35:12.875 230 12626.98 147.88 54994.22 88888.00 2011-08-18 12:35:13.000 230 12626.95 147.88 54994.25 88888.00 2011-08-18 12:35:13.125 230 12626.92 147.88 54994.28 88888.00 2011-08-18 12:35:13.250 230 12626.98 147.88 54994.25 88888.00 2011-08-18 12:35:13.375 230 12627.05 147.88 54994.25 88888.00 2011-08-18 12:35:13.500 230 12627.02 147.90 54994.25 88888.00 2011-08-18 12:35:13.625 230 12626.98 147.90 54994.25 88888.00 2011-08-18 12:35:13.750 230 12626.92 147.90 54994.22 88888.00 2011-08-18 12:35:13.875 230 12626.98 147.88 54994.22 88888.00 2011-08-18 12:35:14.000 230 12626.98 147.88 54994.22 88888.00 2011-08-18 12:35:14.125 230 12626.98 147.90 54994.25 88888.00 2011-08-18 12:35:14.250 230 12626.98 147.88 54994.25 88888.00 2011-08-18 12:35:14.375 230 12626.98 147.88 54994.22 88888.00 2011-08-18 12:35:14.500 230 12626.95 147.88 54994.22 88888.00 2011-08-18 12:35:14.625 230 12627.02 147.90 54994.22 88888.00 2011-08-18 12:35:14.750 230 12627.00 147.90 54994.25 88888.00 2011-08-18 12:35:14.875 230 12626.98 147.88 54994.25 88888.00 2011-08-18 12:35:15.000 230 12626.95 147.88 54994.22 88888.00 2011-08-18 12:35:15.125 230 12626.98 147.85 54994.22 88888.00 2011-08-18 12:35:15.250 230 12627.02 147.85 54994.22 88888.00 2011-08-18 12:35:15.375 230 12627.05 147.88 54994.22 88888.00 2011-08-18 12:35:15.500 230 12627.02 147.88 54994.22 88888.00 2011-08-18 12:35:15.625 230 12627.02 147.88 54994.22 88888.00 2011-08-18 12:35:15.750 230 12627.02 147.90 54994.22 88888.00 2011-08-18 12:35:15.875 230 12627.00 147.90 54994.20 88888.00 2011-08-18 12:35:16.000 230 12626.98 147.88 54994.22 88888.00 2011-08-18 12:35:16.125 230 12626.98 147.90 54994.25 88888.00 2011-08-18 12:35:16.250 230 12626.95 147.88 54994.22 88888.00 2011-08-18 12:35:16.375 230 12626.98 147.88 54994.22 88888.00 2011-08-18 12:35:16.500 230 12627.02 147.93 54994.25 88888.00 2011-08-18 12:35:16.625 230 12627.08 147.93 54994.25 88888.00 2011-08-18 12:35:16.750 230 12627.02 147.95 54994.22 88888.00 2011-08-18 12:35:16.875 230 12626.95 147.95 54994.22 88888.00 2011-08-18 12:35:17.000 230 12627.02 147.95 54994.25 88888.00 2011-08-18 12:35:17.125 230 12627.02 147.95 54994.25 88888.00 2011-08-18 12:35:17.250 230 12627.00 147.93 54994.20 88888.00 2011-08-18 12:35:17.375 230 12626.98 147.93 54994.20 88888.00 2011-08-18 12:35:17.500 230 12626.95 147.93 54994.22 88888.00 2011-08-18 12:35:17.625 230 12626.90 147.95 54994.25 88888.00 2011-08-18 12:35:17.750 230 12626.88 147.93 54994.22 88888.00 2011-08-18 12:35:17.875 230 12626.92 147.95 54994.20 88888.00 2011-08-18 12:35:18.000 230 12626.95 147.95 54994.20 88888.00 2011-08-18 12:35:18.125 230 12626.95 147.93 54994.25 88888.00 2011-08-18 12:35:18.250 230 12626.90 147.93 54994.22 88888.00 2011-08-18 12:35:18.375 230 12626.90 147.93 54994.22 88888.00 2011-08-18 12:35:18.500 230 12626.95 147.95 54994.22 88888.00 2011-08-18 12:35:18.625 230 12627.05 147.97 54994.25 88888.00 2011-08-18 12:35:18.750 230 12627.00 147.95 54994.25 88888.00 2011-08-18 12:35:18.875 230 12626.92 147.95 54994.22 88888.00 2011-08-18 12:35:19.000 230 12626.92 147.95 54994.22 88888.00 2011-08-18 12:35:19.125 230 12626.92 147.95 54994.22 88888.00 2011-08-18 12:35:19.250 230 12626.95 147.93 54994.22 88888.00 2011-08-18 12:35:19.375 230 12626.98 147.93 54994.20 88888.00 2011-08-18 12:35:19.500 230 12627.00 147.95 54994.22 88888.00 2011-08-18 12:35:19.625 230 12626.95 147.97 54994.25 88888.00 2011-08-18 12:35:19.750 230 12626.98 147.95 54994.25 88888.00 2011-08-18 12:35:19.875 230 12627.00 147.93 54994.22 88888.00 2011-08-18 12:35:20.000 230 12627.00 147.93 54994.25 88888.00 2011-08-18 12:35:20.125 230 12626.95 147.97 54994.25 88888.00 2011-08-18 12:35:20.250 230 12626.90 147.95 54994.28 88888.00 2011-08-18 12:35:20.375 230 12626.95 147.95 54994.25 88888.00 2011-08-18 12:35:20.500 230 12626.95 147.95 54994.28 88888.00 2011-08-18 12:35:20.625 230 12626.92 147.97 54994.25 88888.00 2011-08-18 12:35:20.750 230 12626.98 147.97 54994.25 88888.00 2011-08-18 12:35:20.875 230 12627.02 148.00 54994.25 88888.00 2011-08-18 12:35:21.000 230 12627.00 148.00 54994.22 88888.00 2011-08-18 12:35:21.125 230 12626.95 148.00 54994.22 88888.00 2011-08-18 12:35:21.250 230 12626.90 147.97 54994.22 88888.00 2011-08-18 12:35:21.375 230 12626.85 147.95 54994.22 88888.00 2011-08-18 12:35:21.500 230 12626.88 147.97 54994.25 88888.00 2011-08-18 12:35:21.625 230 12626.85 147.97 54994.22 88888.00 2011-08-18 12:35:21.750 230 12626.85 147.97 54994.20 88888.00 2011-08-18 12:35:21.875 230 12626.85 147.97 54994.22 88888.00 2011-08-18 12:35:22.000 230 12626.77 148.00 54994.20 88888.00 2011-08-18 12:35:22.125 230 12626.75 147.97 54994.20 88888.00 2011-08-18 12:35:22.250 230 12626.75 147.97 54994.25 88888.00 2011-08-18 12:35:22.375 230 12626.77 148.00 54994.22 88888.00 2011-08-18 12:35:22.500 230 12626.77 148.00 54994.20 88888.00 2011-08-18 12:35:22.625 230 12626.75 147.97 54994.20 88888.00 2011-08-18 12:35:22.750 230 12626.77 148.00 54994.20 88888.00 2011-08-18 12:35:22.875 230 12626.77 147.97 54994.22 88888.00 2011-08-18 12:35:23.000 230 12626.73 148.03 54994.22 88888.00 2011-08-18 12:35:23.125 230 12626.70 148.03 54994.25 88888.00 2011-08-18 12:35:23.250 230 12626.75 148.00 54994.22 88888.00 2011-08-18 12:35:23.375 230 12626.80 148.03 54994.20 88888.00 2011-08-18 12:35:23.500 230 12626.77 148.00 54994.22 88888.00 2011-08-18 12:35:23.625 230 12626.77 148.00 54994.22 88888.00 2011-08-18 12:35:23.750 230 12626.83 148.03 54994.22 88888.00 2011-08-18 12:35:23.875 230 12626.80 148.00 54994.22 88888.00 2011-08-18 12:35:24.000 230 12626.83 148.00 54994.18 88888.00 2011-08-18 12:35:24.125 230 12626.85 148.00 54994.18 88888.00 2011-08-18 12:35:24.250 230 12626.88 148.00 54994.22 88888.00 2011-08-18 12:35:24.375 230 12626.88 148.00 54994.18 88888.00 2011-08-18 12:35:24.500 230 12626.77 148.00 54994.20 88888.00 2011-08-18 12:35:24.625 230 12626.80 148.00 54994.18 88888.00 2011-08-18 12:35:24.750 230 12626.90 148.00 54994.20 88888.00 2011-08-18 12:35:24.875 230 12626.95 148.05 54994.20 88888.00 2011-08-18 12:35:25.000 230 12626.95 148.03 54994.18 88888.00 2011-08-18 12:35:25.125 230 12626.90 148.03 54994.18 88888.00 2011-08-18 12:35:25.250 230 12626.85 148.00 54994.18 88888.00 2011-08-18 12:35:25.375 230 12626.90 148.03 54994.20 88888.00 2011-08-18 12:35:25.500 230 12626.85 148.05 54994.20 88888.00 2011-08-18 12:35:25.625 230 12626.88 148.05 54994.20 88888.00 2011-08-18 12:35:25.750 230 12626.90 148.03 54994.15 88888.00 2011-08-18 12:35:25.875 230 12626.85 148.05 54994.18 88888.00 2011-08-18 12:35:26.000 230 12626.77 148.00 54994.15 88888.00 2011-08-18 12:35:26.125 230 12626.77 148.03 54994.15 88888.00 2011-08-18 12:35:26.250 230 12626.80 148.05 54994.18 88888.00 2011-08-18 12:35:26.375 230 12626.77 148.07 54994.20 88888.00 2011-08-18 12:35:26.500 230 12626.75 148.07 54994.20 88888.00 2011-08-18 12:35:26.625 230 12626.77 148.07 54994.18 88888.00 2011-08-18 12:35:26.750 230 12626.77 148.05 54994.20 88888.00 2011-08-18 12:35:26.875 230 12626.80 148.05 54994.20 88888.00 2011-08-18 12:35:27.000 230 12626.80 148.07 54994.18 88888.00 2011-08-18 12:35:27.125 230 12626.85 148.07 54994.22 88888.00 2011-08-18 12:35:27.250 230 12626.85 148.03 54994.20 88888.00 2011-08-18 12:35:27.375 230 12626.83 148.03 54994.18 88888.00 2011-08-18 12:35:27.500 230 12626.83 148.07 54994.20 88888.00 2011-08-18 12:35:27.625 230 12626.85 148.07 54994.20 88888.00 2011-08-18 12:35:27.750 230 12626.90 148.07 54994.20 88888.00 2011-08-18 12:35:27.875 230 12626.90 148.07 54994.15 88888.00 2011-08-18 12:35:28.000 230 12626.90 148.10 54994.15 88888.00 2011-08-18 12:35:28.125 230 12626.90 148.10 54994.15 88888.00 2011-08-18 12:35:28.250 230 12626.83 148.07 54994.15 88888.00 2011-08-18 12:35:28.375 230 12626.83 148.03 54994.12 88888.00 2011-08-18 12:35:28.500 230 12626.77 148.07 54994.18 88888.00 2011-08-18 12:35:28.625 230 12626.80 148.07 54994.18 88888.00 2011-08-18 12:35:28.750 230 12626.80 148.10 54994.18 88888.00 2011-08-18 12:35:28.875 230 12626.77 148.05 54994.18 88888.00 2011-08-18 12:35:29.000 230 12626.85 148.07 54994.18 88888.00 2011-08-18 12:35:29.125 230 12626.90 148.10 54994.20 88888.00 2011-08-18 12:35:29.250 230 12626.85 148.10 54994.18 88888.00 2011-08-18 12:35:29.375 230 12626.83 148.12 54994.22 88888.00 2011-08-18 12:35:29.500 230 12626.85 148.12 54994.18 88888.00 2011-08-18 12:35:29.625 230 12626.83 148.10 54994.15 88888.00 2011-08-18 12:35:29.750 230 12626.80 148.12 54994.18 88888.00 2011-08-18 12:35:29.875 230 12626.80 148.10 54994.18 88888.00 2011-08-18 12:35:30.000 230 12626.85 148.12 54994.15 88888.00 2011-08-18 12:35:30.125 230 12626.85 148.12 54994.20 88888.00 2011-08-18 12:35:30.250 230 12626.83 148.15 54994.22 88888.00 2011-08-18 12:35:30.375 230 12626.83 148.18 54994.18 88888.00 2011-08-18 12:35:30.500 230 12626.80 148.15 54994.15 88888.00 2011-08-18 12:35:30.625 230 12626.80 148.15 54994.15 88888.00 2011-08-18 12:35:30.750 230 12626.80 148.18 54994.15 88888.00 2011-08-18 12:35:30.875 230 12626.85 148.18 54994.12 88888.00 2011-08-18 12:35:31.000 230 12626.85 148.15 54994.10 88888.00 2011-08-18 12:35:31.125 230 12626.80 148.12 54994.12 88888.00 2011-08-18 12:35:31.250 230 12626.77 148.12 54994.12 88888.00 2011-08-18 12:35:31.375 230 12626.77 148.10 54994.10 88888.00 2011-08-18 12:35:31.500 230 12626.75 148.07 54994.12 88888.00 2011-08-18 12:35:31.625 230 12626.77 148.12 54994.12 88888.00 2011-08-18 12:35:31.750 230 12626.83 148.15 54994.15 88888.00 2011-08-18 12:35:31.875 230 12626.77 148.15 54994.12 88888.00 2011-08-18 12:35:32.000 230 12626.75 148.15 54994.12 88888.00 2011-08-18 12:35:32.125 230 12626.77 148.20 54994.12 88888.00 2011-08-18 12:35:32.250 230 12626.77 148.15 54994.12 88888.00 2011-08-18 12:35:32.375 230 12626.77 148.12 54994.10 88888.00 2011-08-18 12:35:32.500 230 12626.73 148.15 54994.10 88888.00 2011-08-18 12:35:32.625 230 12626.75 148.20 54994.12 88888.00 2011-08-18 12:35:32.750 230 12626.77 148.18 54994.10 88888.00 2011-08-18 12:35:32.875 230 12626.80 148.18 54994.10 88888.00 2011-08-18 12:35:33.000 230 12626.80 148.18 54994.07 88888.00 2011-08-18 12:35:33.125 230 12626.77 148.18 54994.10 88888.00 2011-08-18 12:35:33.250 230 12626.80 148.20 54994.12 88888.00 2011-08-18 12:35:33.375 230 12626.85 148.22 54994.15 88888.00 2011-08-18 12:35:33.500 230 12626.77 148.18 54994.12 88888.00 2011-08-18 12:35:33.625 230 12626.70 148.15 54994.10 88888.00 2011-08-18 12:35:33.750 230 12626.75 148.18 54994.10 88888.00 2011-08-18 12:35:33.875 230 12626.77 148.22 54994.15 88888.00 2011-08-18 12:35:34.000 230 12626.75 148.20 54994.10 88888.00 2011-08-18 12:35:34.125 230 12626.70 148.18 54994.12 88888.00 2011-08-18 12:35:34.250 230 12626.70 148.18 54994.15 88888.00 2011-08-18 12:35:34.375 230 12626.77 148.25 54994.15 88888.00 2011-08-18 12:35:34.500 230 12626.83 148.25 54994.12 88888.00 2011-08-18 12:35:34.625 230 12626.77 148.20 54994.07 88888.00 2011-08-18 12:35:34.750 230 12626.75 148.20 54994.07 88888.00 2011-08-18 12:35:34.875 230 12626.75 148.20 54994.07 88888.00 2011-08-18 12:35:35.000 230 12626.70 148.20 54994.10 88888.00 2011-08-18 12:35:35.125 230 12626.73 148.20 54994.12 88888.00 2011-08-18 12:35:35.250 230 12626.73 148.20 54994.10 88888.00 2011-08-18 12:35:35.375 230 12626.70 148.18 54994.05 88888.00 2011-08-18 12:35:35.500 230 12626.73 148.18 54994.05 88888.00 2011-08-18 12:35:35.625 230 12626.80 148.18 54994.05 88888.00 2011-08-18 12:35:35.750 230 12626.83 148.20 54994.05 88888.00 2011-08-18 12:35:35.875 230 12626.80 148.18 54994.07 88888.00 2011-08-18 12:35:36.000 230 12626.77 148.22 54994.10 88888.00 2011-08-18 12:35:36.125 230 12626.77 148.30 54994.12 88888.00 2011-08-18 12:35:36.250 230 12626.77 148.22 54994.10 88888.00 2011-08-18 12:35:36.375 230 12626.77 148.22 54994.07 88888.00 2011-08-18 12:35:36.500 230 12626.73 148.22 54994.07 88888.00 2011-08-18 12:35:36.625 230 12626.73 148.25 54994.07 88888.00 2011-08-18 12:35:36.750 230 12626.77 148.28 54994.07 88888.00 2011-08-18 12:35:36.875 230 12626.80 148.28 54994.10 88888.00 2011-08-18 12:35:37.000 230 12626.80 148.30 54994.05 88888.00 2011-08-18 12:35:37.125 230 12626.77 148.30 54994.07 88888.00 2011-08-18 12:35:37.250 230 12626.75 148.28 54994.10 88888.00 2011-08-18 12:35:37.375 230 12626.77 148.30 54994.12 88888.00 2011-08-18 12:35:37.500 230 12626.83 148.30 54994.12 88888.00 2011-08-18 12:35:37.625 230 12626.85 148.32 54994.12 88888.00 2011-08-18 12:35:37.750 230 12626.80 148.32 54994.10 88888.00 2011-08-18 12:35:37.875 230 12626.75 148.30 54994.07 88888.00 2011-08-18 12:35:38.000 230 12626.83 148.30 54994.07 88888.00 2011-08-18 12:35:38.125 230 12626.83 148.28 54994.07 88888.00 2011-08-18 12:35:38.250 230 12626.77 148.25 54994.07 88888.00 2011-08-18 12:35:38.375 230 12626.77 148.30 54994.07 88888.00 2011-08-18 12:35:38.500 230 12626.77 148.30 54994.05 88888.00 2011-08-18 12:35:38.625 230 12626.83 148.32 54994.07 88888.00 2011-08-18 12:35:38.750 230 12626.83 148.35 54994.07 88888.00 2011-08-18 12:35:38.875 230 12626.80 148.32 54994.07 88888.00 2011-08-18 12:35:39.000 230 12626.83 148.30 54994.05 88888.00 2011-08-18 12:35:39.125 230 12626.83 148.32 54994.07 88888.00 2011-08-18 12:35:39.250 230 12626.85 148.32 54994.07 88888.00 2011-08-18 12:35:39.375 230 12626.85 148.32 54994.10 88888.00 2011-08-18 12:35:39.500 230 12626.85 148.32 54994.07 88888.00 2011-08-18 12:35:39.625 230 12626.85 148.35 54994.05 88888.00 2011-08-18 12:35:39.750 230 12626.83 148.35 54994.05 88888.00 2011-08-18 12:35:39.875 230 12626.83 148.32 54994.05 88888.00 2011-08-18 12:35:40.000 230 12626.88 148.32 54994.05 88888.00 2011-08-18 12:35:40.125 230 12626.90 148.38 54994.05 88888.00 2011-08-18 12:35:40.250 230 12626.83 148.35 54994.05 88888.00 2011-08-18 12:35:40.375 230 12626.83 148.40 54994.07 88888.00 2011-08-18 12:35:40.500 230 12626.80 148.38 54994.05 88888.00 2011-08-18 12:35:40.625 230 12626.83 148.38 54994.03 88888.00 2011-08-18 12:35:40.750 230 12626.88 148.38 54994.03 88888.00 2011-08-18 12:35:40.875 230 12626.88 148.35 54994.03 88888.00 2011-08-18 12:35:41.000 230 12626.80 148.35 54994.03 88888.00 2011-08-18 12:35:41.125 230 12626.70 148.35 54994.03 88888.00 2011-08-18 12:35:41.250 230 12626.62 148.32 54994.03 88888.00 2011-08-18 12:35:41.375 230 12626.73 148.32 54994.05 88888.00 2011-08-18 12:35:41.500 230 12626.75 148.35 54994.05 88888.00 2011-08-18 12:35:41.625 230 12626.83 148.35 54994.05 88888.00 2011-08-18 12:35:41.750 230 12626.80 148.30 54994.05 88888.00 2011-08-18 12:35:41.875 230 12626.80 148.32 54994.03 88888.00 2011-08-18 12:35:42.000 230 12626.80 148.38 54994.00 88888.00 2011-08-18 12:35:42.125 230 12626.83 148.32 54994.03 88888.00 2011-08-18 12:35:42.250 230 12626.80 148.35 54994.03 88888.00 2011-08-18 12:35:42.375 230 12626.77 148.38 54994.03 88888.00 2011-08-18 12:35:42.500 230 12626.80 148.38 54994.05 88888.00 2011-08-18 12:35:42.625 230 12626.83 148.40 54994.05 88888.00 2011-08-18 12:35:42.750 230 12626.83 148.40 54994.05 88888.00 2011-08-18 12:35:42.875 230 12626.80 148.38 54994.03 88888.00 2011-08-18 12:35:43.000 230 12626.77 148.38 54994.00 88888.00 2011-08-18 12:35:43.125 230 12626.75 148.35 54994.05 88888.00 2011-08-18 12:35:43.250 230 12626.77 148.40 54994.05 88888.00 2011-08-18 12:35:43.375 230 12626.83 148.40 54994.03 88888.00 2011-08-18 12:35:43.500 230 12626.83 148.38 54994.03 88888.00 2011-08-18 12:35:43.625 230 12626.83 148.40 54994.05 88888.00 2011-08-18 12:35:43.750 230 12626.83 148.40 54994.05 88888.00 2011-08-18 12:35:43.875 230 12626.75 148.40 54994.05 88888.00 2011-08-18 12:35:44.000 230 12626.77 148.43 54994.00 88888.00 2011-08-18 12:35:44.125 230 12626.83 148.43 54994.03 88888.00 2011-08-18 12:35:44.250 230 12626.83 148.43 54994.00 88888.00 2011-08-18 12:35:44.375 230 12626.83 148.43 54993.97 88888.00 2011-08-18 12:35:44.500 230 12626.77 148.40 54994.00 88888.00 2011-08-18 12:35:44.625 230 12626.80 148.38 54994.00 88888.00 2011-08-18 12:35:44.750 230 12626.83 148.40 54994.00 88888.00 2011-08-18 12:35:44.875 230 12626.83 148.43 54994.03 88888.00 2011-08-18 12:35:45.000 230 12626.83 148.43 54994.00 88888.00 2011-08-18 12:35:45.125 230 12626.77 148.43 54994.05 88888.00 2011-08-18 12:35:45.250 230 12626.70 148.40 54994.03 88888.00 2011-08-18 12:35:45.375 230 12626.67 148.40 54994.00 88888.00 2011-08-18 12:35:45.500 230 12626.70 148.43 54994.03 88888.00 2011-08-18 12:35:45.625 230 12626.77 148.47 54994.05 88888.00 2011-08-18 12:35:45.750 230 12626.80 148.47 54994.03 88888.00 2011-08-18 12:35:45.875 230 12626.83 148.47 54994.00 88888.00 2011-08-18 12:35:46.000 230 12626.75 148.45 54994.00 88888.00 2011-08-18 12:35:46.125 230 12626.77 148.45 54994.03 88888.00 2011-08-18 12:35:46.250 230 12626.75 148.50 54994.03 88888.00 2011-08-18 12:35:46.375 230 12626.80 148.47 54994.05 88888.00 2011-08-18 12:35:46.500 230 12626.80 148.47 54994.03 88888.00 2011-08-18 12:35:46.625 230 12626.80 148.47 54994.03 88888.00 2011-08-18 12:35:46.750 230 12626.80 148.47 54994.03 88888.00 2011-08-18 12:35:46.875 230 12626.80 148.50 54994.05 88888.00 2011-08-18 12:35:47.000 230 12626.83 148.50 54994.03 88888.00 2011-08-18 12:35:47.125 230 12626.88 148.45 54994.03 88888.00 2011-08-18 12:35:47.250 230 12626.85 148.47 54994.05 88888.00 2011-08-18 12:35:47.375 230 12626.80 148.53 54994.05 88888.00 2011-08-18 12:35:47.500 230 12626.70 148.53 54994.03 88888.00 2011-08-18 12:35:47.625 230 12626.70 148.53 54994.03 88888.00 2011-08-18 12:35:47.750 230 12626.80 148.53 54994.03 88888.00 2011-08-18 12:35:47.875 230 12626.77 148.50 54994.03 88888.00 2011-08-18 12:35:48.000 230 12626.73 148.53 54994.00 88888.00 2011-08-18 12:35:48.125 230 12626.73 148.50 54993.97 88888.00 2011-08-18 12:35:48.250 230 12626.77 148.50 54994.00 88888.00 2011-08-18 12:35:48.375 230 12626.80 148.47 54994.00 88888.00 2011-08-18 12:35:48.500 230 12626.77 148.50 54994.00 88888.00 2011-08-18 12:35:48.625 230 12626.75 148.50 54994.03 88888.00 2011-08-18 12:35:48.750 230 12626.77 148.50 54994.03 88888.00 2011-08-18 12:35:48.875 230 12626.77 148.50 54994.00 88888.00 2011-08-18 12:35:49.000 230 12626.73 148.50 54994.03 88888.00 2011-08-18 12:35:49.125 230 12626.70 148.50 54994.00 88888.00 2011-08-18 12:35:49.250 230 12626.75 148.50 54994.00 88888.00 2011-08-18 12:35:49.375 230 12626.77 148.45 54993.97 88888.00 2011-08-18 12:35:49.500 230 12626.80 148.50 54994.00 88888.00 2011-08-18 12:35:49.625 230 12626.83 148.55 54994.00 88888.00 2011-08-18 12:35:49.750 230 12626.77 148.55 54994.00 88888.00 2011-08-18 12:35:49.875 230 12626.77 148.57 54994.03 88888.00 2011-08-18 12:35:50.000 230 12626.70 148.55 54994.03 88888.00 2011-08-18 12:35:50.125 230 12626.70 148.55 54994.03 88888.00 2011-08-18 12:35:50.250 230 12626.73 148.55 54994.00 88888.00 2011-08-18 12:35:50.375 230 12626.75 148.57 54994.03 88888.00 2011-08-18 12:35:50.500 230 12626.73 148.57 54994.00 88888.00 2011-08-18 12:35:50.625 230 12626.70 148.57 54994.00 88888.00 2011-08-18 12:35:50.750 230 12626.67 148.60 54994.03 88888.00 2011-08-18 12:35:50.875 230 12626.67 148.60 54994.00 88888.00 2011-08-18 12:35:51.000 230 12626.70 148.60 54994.00 88888.00 2011-08-18 12:35:51.125 230 12626.75 148.60 54994.00 88888.00 2011-08-18 12:35:51.250 230 12626.73 148.60 54994.00 88888.00 2011-08-18 12:35:51.375 230 12626.67 148.60 54993.97 88888.00 2011-08-18 12:35:51.500 230 12626.58 148.62 54993.97 88888.00 2011-08-18 12:35:51.625 230 12626.62 148.62 54993.97 88888.00 2011-08-18 12:35:51.750 230 12626.65 148.57 54993.95 88888.00 2011-08-18 12:35:51.875 230 12626.62 148.60 54993.97 88888.00 2011-08-18 12:35:52.000 230 12626.65 148.60 54993.97 88888.00 2011-08-18 12:35:52.125 230 12626.65 148.60 54993.95 88888.00 2011-08-18 12:35:52.250 230 12626.60 148.60 54993.95 88888.00 2011-08-18 12:35:52.375 230 12626.65 148.60 54993.93 88888.00 2011-08-18 12:35:52.500 230 12626.67 148.60 54993.95 88888.00 2011-08-18 12:35:52.625 230 12626.73 148.65 54994.00 88888.00 2011-08-18 12:35:52.750 230 12626.67 148.65 54994.00 88888.00 2011-08-18 12:35:52.875 230 12626.65 148.62 54994.00 88888.00 2011-08-18 12:35:53.000 230 12626.73 148.62 54994.00 88888.00 2011-08-18 12:35:53.125 230 12626.73 148.62 54994.00 88888.00 2011-08-18 12:35:53.250 230 12626.65 148.65 54994.00 88888.00 2011-08-18 12:35:53.375 230 12626.65 148.68 54994.03 88888.00 2011-08-18 12:35:53.500 230 12626.62 148.68 54994.00 88888.00 2011-08-18 12:35:53.625 230 12626.65 148.68 54993.97 88888.00 2011-08-18 12:35:53.750 230 12626.67 148.68 54994.00 88888.00 2011-08-18 12:35:53.875 230 12626.70 148.68 54994.03 88888.00 2011-08-18 12:35:54.000 230 12626.67 148.62 54993.97 88888.00 2011-08-18 12:35:54.125 230 12626.62 148.62 54994.00 88888.00 2011-08-18 12:35:54.250 230 12626.60 148.68 54994.00 88888.00 2011-08-18 12:35:54.375 230 12626.62 148.72 54994.03 88888.00 2011-08-18 12:35:54.500 230 12626.65 148.70 54994.00 88888.00 2011-08-18 12:35:54.625 230 12626.62 148.72 54993.97 88888.00 2011-08-18 12:35:54.750 230 12626.60 148.68 54993.97 88888.00 2011-08-18 12:35:54.875 230 12626.60 148.68 54993.97 88888.00 2011-08-18 12:35:55.000 230 12626.65 148.70 54993.97 88888.00 2011-08-18 12:35:55.125 230 12626.65 148.70 54993.97 88888.00 2011-08-18 12:35:55.250 230 12626.60 148.70 54993.95 88888.00 2011-08-18 12:35:55.375 230 12626.65 148.72 54993.95 88888.00 2011-08-18 12:35:55.500 230 12626.70 148.70 54993.97 88888.00 2011-08-18 12:35:55.625 230 12626.65 148.72 54993.97 88888.00 2011-08-18 12:35:55.750 230 12626.62 148.72 54994.00 88888.00 2011-08-18 12:35:55.875 230 12626.65 148.68 54993.97 88888.00 2011-08-18 12:35:56.000 230 12626.67 148.68 54993.97 88888.00 2011-08-18 12:35:56.125 230 12626.70 148.70 54993.97 88888.00 2011-08-18 12:35:56.250 230 12626.60 148.70 54993.95 88888.00 2011-08-18 12:35:56.375 230 12626.60 148.72 54993.95 88888.00 2011-08-18 12:35:56.500 230 12626.55 148.75 54993.95 88888.00 2011-08-18 12:35:56.625 230 12626.60 148.78 54993.97 88888.00 2011-08-18 12:35:56.750 230 12626.55 148.78 54994.00 88888.00 2011-08-18 12:35:56.875 230 12626.48 148.75 54993.97 88888.00 2011-08-18 12:35:57.000 230 12626.50 148.75 54993.97 88888.00 2011-08-18 12:35:57.125 230 12626.50 148.78 54994.00 88888.00 2011-08-18 12:35:57.250 230 12626.50 148.78 54993.97 88888.00 2011-08-18 12:35:57.375 230 12626.52 148.78 54993.97 88888.00 2011-08-18 12:35:57.500 230 12626.48 148.75 54993.97 88888.00 2011-08-18 12:35:57.625 230 12626.45 148.78 54993.95 88888.00 2011-08-18 12:35:57.750 230 12626.50 148.78 54993.97 88888.00 2011-08-18 12:35:57.875 230 12626.52 148.75 54993.97 88888.00 2011-08-18 12:35:58.000 230 12626.55 148.72 54993.93 88888.00 2011-08-18 12:35:58.125 230 12626.55 148.75 54993.95 88888.00 2011-08-18 12:35:58.250 230 12626.52 148.75 54993.97 88888.00 2011-08-18 12:35:58.375 230 12626.62 148.80 54993.97 88888.00 2011-08-18 12:35:58.500 230 12626.58 148.80 54993.95 88888.00 2011-08-18 12:35:58.625 230 12626.55 148.75 54993.95 88888.00 2011-08-18 12:35:58.750 230 12626.55 148.78 54993.95 88888.00 2011-08-18 12:35:58.875 230 12626.58 148.80 54993.95 88888.00 2011-08-18 12:35:59.000 230 12626.58 148.78 54993.95 88888.00 2011-08-18 12:35:59.125 230 12626.58 148.75 54993.95 88888.00 2011-08-18 12:35:59.250 230 12626.52 148.72 54993.93 88888.00 2011-08-18 12:35:59.375 230 12626.50 148.75 54993.95 88888.00 2011-08-18 12:35:59.500 230 12626.52 148.80 54993.97 88888.00 2011-08-18 12:35:59.625 230 12626.55 148.78 54993.97 88888.00 2011-08-18 12:35:59.750 230 12626.48 148.78 54993.95 88888.00 2011-08-18 12:35:59.875 230 12626.48 148.78 54993.93 88888.00 2011-08-18 12:36:00.000 230 12626.50 148.80 54993.93 88888.00 2011-08-18 12:36:00.125 230 12626.55 148.82 54993.95 88888.00 2011-08-18 12:36:00.250 230 12626.60 148.80 54993.93 88888.00 2011-08-18 12:36:00.375 230 12626.65 148.85 54993.93 88888.00 2011-08-18 12:36:00.500 230 12626.60 148.88 54993.95 88888.00 2011-08-18 12:36:00.625 230 12626.52 148.82 54993.95 88888.00 2011-08-18 12:36:00.750 230 12626.48 148.85 54993.95 88888.00 2011-08-18 12:36:00.875 230 12626.52 148.85 54993.95 88888.00 2011-08-18 12:36:01.000 230 12626.50 148.80 54993.93 88888.00 2011-08-18 12:36:01.125 230 12626.45 148.82 54993.93 88888.00 2011-08-18 12:36:01.250 230 12626.45 148.85 54993.93 88888.00 2011-08-18 12:36:01.375 230 12626.50 148.90 54993.97 88888.00 2011-08-18 12:36:01.500 230 12626.48 148.90 54993.97 88888.00 2011-08-18 12:36:01.625 230 12626.50 148.88 54993.95 88888.00 2011-08-18 12:36:01.750 230 12626.55 148.88 54993.93 88888.00 2011-08-18 12:36:01.875 230 12626.58 148.90 54993.95 88888.00 2011-08-18 12:36:02.000 230 12626.58 148.88 54993.93 88888.00 2011-08-18 12:36:02.125 230 12626.48 148.85 54993.93 88888.00 2011-08-18 12:36:02.250 230 12626.42 148.82 54993.95 88888.00 2011-08-18 12:36:02.375 230 12626.40 148.90 54993.97 88888.00 2011-08-18 12:36:02.500 230 12626.42 148.93 54993.95 88888.00 2011-08-18 12:36:02.625 230 12626.45 148.93 54993.93 88888.00 2011-08-18 12:36:02.750 230 12626.45 148.93 54993.93 88888.00 2011-08-18 12:36:02.875 230 12626.45 148.95 54993.95 88888.00 2011-08-18 12:36:03.000 230 12626.50 148.93 54993.93 88888.00 2011-08-18 12:36:03.125 230 12626.52 148.95 54993.97 88888.00 2011-08-18 12:36:03.250 230 12626.48 148.93 54993.97 88888.00 2011-08-18 12:36:03.375 230 12626.48 148.90 54993.97 88888.00 2011-08-18 12:36:03.500 230 12626.48 148.90 54993.95 88888.00 2011-08-18 12:36:03.625 230 12626.45 148.90 54993.95 88888.00 2011-08-18 12:36:03.750 230 12626.45 148.93 54993.93 88888.00 2011-08-18 12:36:03.875 230 12626.50 148.90 54993.90 88888.00 2011-08-18 12:36:04.000 230 12626.50 148.90 54993.90 88888.00 2011-08-18 12:36:04.125 230 12626.48 148.90 54993.95 88888.00 2011-08-18 12:36:04.250 230 12626.38 148.90 54993.95 88888.00 2011-08-18 12:36:04.375 230 12626.40 148.93 54993.93 88888.00 2011-08-18 12:36:04.500 230 12626.40 148.93 54993.90 88888.00 2011-08-18 12:36:04.625 230 12626.40 148.93 54993.93 88888.00 2011-08-18 12:36:04.750 230 12626.40 148.93 54993.90 88888.00 2011-08-18 12:36:04.875 230 12626.38 148.97 54993.90 88888.00 2011-08-18 12:36:05.000 230 12626.35 149.00 54993.93 88888.00 2011-08-18 12:36:05.125 230 12626.35 149.03 54993.93 88888.00 2011-08-18 12:36:05.250 230 12626.33 149.00 54993.93 88888.00 2011-08-18 12:36:05.375 230 12626.35 148.97 54993.93 88888.00 2011-08-18 12:36:05.500 230 12626.40 148.97 54993.93 88888.00 2011-08-18 12:36:05.625 230 12626.40 148.97 54993.93 88888.00 2011-08-18 12:36:05.750 230 12626.35 148.97 54993.93 88888.00 2011-08-18 12:36:05.875 230 12626.33 149.00 54993.95 88888.00 2011-08-18 12:36:06.000 230 12626.33 149.03 54993.93 88888.00 2011-08-18 12:36:06.125 230 12626.38 149.03 54993.93 88888.00 2011-08-18 12:36:06.250 230 12626.42 149.00 54993.90 88888.00 2011-08-18 12:36:06.375 230 12626.42 148.97 54993.88 88888.00 2011-08-18 12:36:06.500 230 12626.40 149.00 54993.90 88888.00 2011-08-18 12:36:06.625 230 12626.42 149.03 54993.93 88888.00 2011-08-18 12:36:06.750 230 12626.40 149.03 54993.93 88888.00 2011-08-18 12:36:06.875 230 12626.45 149.03 54993.95 88888.00 2011-08-18 12:36:07.000 230 12626.45 149.03 54993.93 88888.00 2011-08-18 12:36:07.125 230 12626.42 149.05 54993.93 88888.00 2011-08-18 12:36:07.250 230 12626.42 149.05 54993.97 88888.00 2011-08-18 12:36:07.375 230 12626.48 149.10 54993.97 88888.00 2011-08-18 12:36:07.500 230 12626.50 149.10 54994.00 88888.00 2011-08-18 12:36:07.625 230 12626.45 149.07 54993.95 88888.00 2011-08-18 12:36:07.750 230 12626.45 149.03 54993.93 88888.00 2011-08-18 12:36:07.875 230 12626.40 149.03 54993.93 88888.00 2011-08-18 12:36:08.000 230 12626.38 149.05 54993.93 88888.00 2011-08-18 12:36:08.125 230 12626.45 149.05 54993.93 88888.00 2011-08-18 12:36:08.250 230 12626.50 149.07 54993.93 88888.00 2011-08-18 12:36:08.375 230 12626.55 149.10 54993.93 88888.00 2011-08-18 12:36:08.500 230 12626.48 149.07 54993.90 88888.00 2011-08-18 12:36:08.625 230 12626.45 149.07 54993.95 88888.00 2011-08-18 12:36:08.750 230 12626.42 149.05 54993.95 88888.00 2011-08-18 12:36:08.875 230 12626.42 149.07 54993.93 88888.00 2011-08-18 12:36:09.000 230 12626.40 149.07 54993.90 88888.00 2011-08-18 12:36:09.125 230 12626.38 149.07 54993.90 88888.00 2011-08-18 12:36:09.250 230 12626.35 149.07 54993.95 88888.00 2011-08-18 12:36:09.375 230 12626.35 149.10 54993.93 88888.00 2011-08-18 12:36:09.500 230 12626.27 149.10 54993.93 88888.00 2011-08-18 12:36:09.625 230 12626.27 149.10 54993.95 88888.00 2011-08-18 12:36:09.750 230 12626.33 149.10 54993.97 88888.00 2011-08-18 12:36:09.875 230 12626.27 149.10 54993.95 88888.00 2011-08-18 12:36:10.000 230 12626.23 149.10 54993.93 88888.00 2011-08-18 12:36:10.125 230 12626.23 149.10 54993.93 88888.00 2011-08-18 12:36:10.250 230 12626.20 149.15 54993.95 88888.00 2011-08-18 12:36:10.375 230 12626.27 149.18 54993.97 88888.00 2011-08-18 12:36:10.500 230 12626.30 149.18 54993.95 88888.00 2011-08-18 12:36:10.625 230 12626.33 149.18 54993.90 88888.00 2011-08-18 12:36:10.750 230 12626.30 149.20 54993.93 88888.00 2011-08-18 12:36:10.875 230 12626.30 149.20 54993.93 88888.00 2011-08-18 12:36:11.000 230 12626.33 149.18 54993.93 88888.00 2011-08-18 12:36:11.125 230 12626.33 149.15 54993.90 88888.00 2011-08-18 12:36:11.250 230 12626.30 149.18 54993.90 88888.00 2011-08-18 12:36:11.375 230 12626.30 149.18 54993.93 88888.00 2011-08-18 12:36:11.500 230 12626.25 149.20 54993.93 88888.00 2011-08-18 12:36:11.625 230 12626.25 149.18 54993.93 88888.00 2011-08-18 12:36:11.750 230 12626.27 149.20 54993.95 88888.00 2011-08-18 12:36:11.875 230 12626.23 149.22 54993.95 88888.00 2011-08-18 12:36:12.000 230 12626.15 149.20 54993.90 88888.00 2011-08-18 12:36:12.125 230 12626.12 149.20 54993.95 88888.00 2011-08-18 12:36:12.250 230 12626.12 149.22 54993.95 88888.00 2011-08-18 12:36:12.375 230 12626.12 149.20 54993.93 88888.00 2011-08-18 12:36:12.500 230 12626.15 149.20 54993.93 88888.00 2011-08-18 12:36:12.625 230 12626.15 149.18 54993.93 88888.00 2011-08-18 12:36:12.750 230 12626.20 149.20 54993.93 88888.00 2011-08-18 12:36:12.875 230 12626.25 149.22 54993.93 88888.00 2011-08-18 12:36:13.000 230 12626.25 149.25 54993.93 88888.00 2011-08-18 12:36:13.125 230 12626.23 149.25 54993.95 88888.00 2011-08-18 12:36:13.250 230 12626.17 149.22 54993.97 88888.00 2011-08-18 12:36:13.375 230 12626.15 149.20 54993.93 88888.00 2011-08-18 12:36:13.500 230 12626.25 149.20 54993.93 88888.00 2011-08-18 12:36:13.625 230 12626.30 149.22 54993.97 88888.00 2011-08-18 12:36:13.750 230 12626.27 149.28 54993.95 88888.00 2011-08-18 12:36:13.875 230 12626.23 149.28 54993.95 88888.00 2011-08-18 12:36:14.000 230 12626.25 149.25 54993.93 88888.00 2011-08-18 12:36:14.125 230 12626.27 149.25 54993.95 88888.00 2011-08-18 12:36:14.250 230 12626.20 149.25 54993.97 88888.00 2011-08-18 12:36:14.375 230 12626.15 149.25 54993.95 88888.00 2011-08-18 12:36:14.500 230 12626.10 149.28 54993.95 88888.00 2011-08-18 12:36:14.625 230 12626.15 149.28 54993.93 88888.00 2011-08-18 12:36:14.750 230 12626.20 149.28 54993.95 88888.00 2011-08-18 12:36:14.875 230 12626.20 149.30 54993.97 88888.00 2011-08-18 12:36:15.000 230 12626.20 149.30 54993.95 88888.00 2011-08-18 12:36:15.125 230 12626.20 149.28 54993.95 88888.00 2011-08-18 12:36:15.250 230 12626.17 149.30 54993.97 88888.00 2011-08-18 12:36:15.375 230 12626.12 149.30 54993.95 88888.00 2011-08-18 12:36:15.500 230 12626.15 149.32 54993.93 88888.00 2011-08-18 12:36:15.625 230 12626.20 149.32 54993.95 88888.00 2011-08-18 12:36:15.750 230 12626.20 149.32 54993.97 88888.00 2011-08-18 12:36:15.875 230 12626.15 149.35 54993.97 88888.00 2011-08-18 12:36:16.000 230 12626.10 149.32 54993.93 88888.00 2011-08-18 12:36:16.125 230 12626.12 149.32 54993.93 88888.00 2011-08-18 12:36:16.250 230 12626.15 149.32 54993.95 88888.00 2011-08-18 12:36:16.375 230 12626.12 149.32 54993.97 88888.00 2011-08-18 12:36:16.500 230 12626.08 149.35 54993.95 88888.00 2011-08-18 12:36:16.625 230 12626.05 149.32 54993.95 88888.00 2011-08-18 12:36:16.750 230 12626.10 149.35 54993.93 88888.00 2011-08-18 12:36:16.875 230 12626.17 149.38 54993.95 88888.00 2011-08-18 12:36:17.000 230 12626.12 149.38 54993.95 88888.00 2011-08-18 12:36:17.125 230 12626.08 149.35 54993.95 88888.00 2011-08-18 12:36:17.250 230 12626.05 149.35 54993.95 88888.00 2011-08-18 12:36:17.375 230 12626.08 149.38 54993.97 88888.00 2011-08-18 12:36:17.500 230 12626.05 149.38 54993.95 88888.00 2011-08-18 12:36:17.625 230 12626.08 149.35 54993.88 88888.00 2011-08-18 12:36:17.750 230 12626.12 149.38 54993.88 88888.00 2011-08-18 12:36:17.875 230 12626.10 149.38 54993.88 88888.00 2011-08-18 12:36:18.000 230 12626.05 149.40 54993.93 88888.00 2011-08-18 12:36:18.125 230 12626.05 149.43 54993.95 88888.00 2011-08-18 12:36:18.250 230 12626.02 149.40 54993.93 88888.00 2011-08-18 12:36:18.375 230 12626.05 149.40 54993.93 88888.00 2011-08-18 12:36:18.500 230 12626.05 149.40 54993.90 88888.00 2011-08-18 12:36:18.625 230 12626.08 149.40 54993.95 88888.00 2011-08-18 12:36:18.750 230 12626.12 149.43 54993.97 88888.00 2011-08-18 12:36:18.875 230 12626.12 149.43 54993.95 88888.00 2011-08-18 12:36:19.000 230 12626.10 149.43 54993.93 88888.00 2011-08-18 12:36:19.125 230 12626.08 149.43 54993.93 88888.00 2011-08-18 12:36:19.250 230 12626.02 149.45 54993.93 88888.00 2011-08-18 12:36:19.375 230 12626.05 149.45 54993.90 88888.00 2011-08-18 12:36:19.500 230 12626.08 149.45 54993.93 88888.00 2011-08-18 12:36:19.625 230 12626.10 149.47 54993.93 88888.00 2011-08-18 12:36:19.750 230 12626.10 149.47 54993.90 88888.00 2011-08-18 12:36:19.875 230 12626.10 149.45 54993.90 88888.00 2011-08-18 12:36:20.000 230 12626.08 149.45 54993.90 88888.00 2011-08-18 12:36:20.125 230 12626.05 149.47 54993.93 88888.00 2011-08-18 12:36:20.250 230 12626.00 149.47 54993.93 88888.00 2011-08-18 12:36:20.375 230 12626.02 149.47 54993.93 88888.00 2011-08-18 12:36:20.500 230 12626.10 149.47 54993.93 88888.00 2011-08-18 12:36:20.625 230 12626.08 149.47 54993.93 88888.00 2011-08-18 12:36:20.750 230 12626.05 149.50 54993.93 88888.00 2011-08-18 12:36:20.875 230 12626.08 149.53 54993.95 88888.00 2011-08-18 12:36:21.000 230 12626.08 149.53 54993.95 88888.00 2011-08-18 12:36:21.125 230 12626.05 149.53 54993.95 88888.00 2011-08-18 12:36:21.250 230 12626.02 149.53 54993.95 88888.00 2011-08-18 12:36:21.375 230 12626.02 149.55 54993.95 88888.00 2011-08-18 12:36:21.500 230 12626.02 149.55 54993.97 88888.00 2011-08-18 12:36:21.625 230 12626.08 149.53 54993.97 88888.00 2011-08-18 12:36:21.750 230 12626.05 149.55 54993.97 88888.00 2011-08-18 12:36:21.875 230 12626.08 149.57 54993.97 88888.00 2011-08-18 12:36:22.000 230 12626.08 149.55 54993.93 88888.00 2011-08-18 12:36:22.125 230 12626.00 149.53 54993.93 88888.00 2011-08-18 12:36:22.250 230 12625.92 149.53 54993.95 88888.00 2011-08-18 12:36:22.375 230 12625.95 149.57 54993.95 88888.00 2011-08-18 12:36:22.500 230 12625.95 149.57 54993.93 88888.00 2011-08-18 12:36:22.625 230 12625.98 149.55 54993.93 88888.00 2011-08-18 12:36:22.750 230 12626.00 149.55 54993.95 88888.00 2011-08-18 12:36:22.875 230 12626.02 149.57 54993.93 88888.00 2011-08-18 12:36:23.000 230 12626.00 149.55 54993.93 88888.00 2011-08-18 12:36:23.125 230 12626.02 149.60 54993.93 88888.00 2011-08-18 12:36:23.250 230 12626.05 149.57 54993.95 88888.00 2011-08-18 12:36:23.375 230 12626.05 149.57 54993.90 88888.00 2011-08-18 12:36:23.500 230 12626.00 149.60 54993.90 88888.00 2011-08-18 12:36:23.625 230 12625.98 149.60 54993.90 88888.00 2011-08-18 12:36:23.750 230 12626.08 149.60 54993.93 88888.00 2011-08-18 12:36:23.875 230 12626.05 149.65 54993.93 88888.00 2011-08-18 12:36:24.000 230 12626.00 149.62 54993.93 88888.00 2011-08-18 12:36:24.125 230 12626.08 149.62 54993.93 88888.00 2011-08-18 12:36:24.250 230 12626.10 149.60 54993.93 88888.00 2011-08-18 12:36:24.375 230 12626.10 149.62 54993.93 88888.00 2011-08-18 12:36:24.500 230 12626.12 149.65 54993.95 88888.00 2011-08-18 12:36:24.625 230 12626.17 149.62 54993.93 88888.00 2011-08-18 12:36:24.750 230 12626.12 149.62 54993.90 88888.00 2011-08-18 12:36:24.875 230 12626.10 149.62 54993.90 88888.00 2011-08-18 12:36:25.000 230 12626.10 149.62 54993.90 88888.00 2011-08-18 12:36:25.125 230 12626.08 149.62 54993.90 88888.00 2011-08-18 12:36:25.250 230 12626.05 149.62 54993.90 88888.00 2011-08-18 12:36:25.375 230 12626.08 149.65 54993.93 88888.00 2011-08-18 12:36:25.500 230 12626.08 149.62 54993.95 88888.00 2011-08-18 12:36:25.625 230 12626.00 149.65 54993.93 88888.00 2011-08-18 12:36:25.750 230 12626.00 149.68 54993.90 88888.00 2011-08-18 12:36:25.875 230 12626.05 149.65 54993.90 88888.00 2011-08-18 12:36:26.000 230 12626.05 149.62 54993.88 88888.00 2011-08-18 12:36:26.125 230 12626.05 149.62 54993.88 88888.00 2011-08-18 12:36:26.250 230 12626.02 149.65 54993.93 88888.00 2011-08-18 12:36:26.375 230 12626.05 149.65 54993.90 88888.00 2011-08-18 12:36:26.500 230 12626.10 149.65 54993.93 88888.00 2011-08-18 12:36:26.625 230 12626.05 149.68 54993.93 88888.00 2011-08-18 12:36:26.750 230 12626.00 149.62 54993.90 88888.00 2011-08-18 12:36:26.875 230 12626.08 149.65 54993.90 88888.00 2011-08-18 12:36:27.000 230 12626.10 149.65 54993.88 88888.00 2011-08-18 12:36:27.125 230 12626.08 149.68 54993.93 88888.00 2011-08-18 12:36:27.250 230 12626.05 149.68 54993.93 88888.00 2011-08-18 12:36:27.375 230 12626.08 149.68 54993.90 88888.00 2011-08-18 12:36:27.500 230 12626.08 149.70 54993.88 88888.00 2011-08-18 12:36:27.625 230 12626.12 149.68 54993.88 88888.00 2011-08-18 12:36:27.750 230 12626.10 149.68 54993.88 88888.00 2011-08-18 12:36:27.875 230 12626.10 149.70 54993.88 88888.00 2011-08-18 12:36:28.000 230 12626.08 149.72 54993.85 88888.00 2011-08-18 12:36:28.125 230 12626.05 149.70 54993.85 88888.00 2011-08-18 12:36:28.250 230 12626.02 149.70 54993.88 88888.00 2011-08-18 12:36:28.375 230 12626.02 149.70 54993.85 88888.00 2011-08-18 12:36:28.500 230 12625.98 149.70 54993.85 88888.00 2011-08-18 12:36:28.625 230 12626.00 149.72 54993.88 88888.00 2011-08-18 12:36:28.750 230 12626.02 149.72 54993.88 88888.00 2011-08-18 12:36:28.875 230 12626.00 149.72 54993.88 88888.00 2011-08-18 12:36:29.000 230 12626.02 149.75 54993.85 88888.00 2011-08-18 12:36:29.125 230 12626.08 149.70 54993.85 88888.00 2011-08-18 12:36:29.250 230 12626.05 149.70 54993.88 88888.00 2011-08-18 12:36:29.375 230 12626.02 149.70 54993.85 88888.00 2011-08-18 12:36:29.500 230 12625.98 149.70 54993.82 88888.00 2011-08-18 12:36:29.625 230 12625.95 149.72 54993.82 88888.00 2011-08-18 12:36:29.750 230 12625.98 149.75 54993.82 88888.00 2011-08-18 12:36:29.875 230 12626.00 149.72 54993.85 88888.00 2011-08-18 12:36:30.000 230 12626.08 149.72 54993.82 88888.00 2011-08-18 12:36:30.125 230 12626.10 149.75 54993.85 88888.00 2011-08-18 12:36:30.250 230 12626.05 149.75 54993.85 88888.00 2011-08-18 12:36:30.375 230 12626.08 149.78 54993.85 88888.00 2011-08-18 12:36:30.500 230 12626.10 149.75 54993.85 88888.00 2011-08-18 12:36:30.625 230 12626.17 149.72 54993.82 88888.00 2011-08-18 12:36:30.750 230 12626.12 149.75 54993.82 88888.00 2011-08-18 12:36:30.875 230 12626.12 149.75 54993.82 88888.00 2011-08-18 12:36:31.000 230 12626.10 149.78 54993.80 88888.00 2011-08-18 12:36:31.125 230 12626.10 149.80 54993.82 88888.00 2011-08-18 12:36:31.250 230 12626.10 149.78 54993.85 88888.00 2011-08-18 12:36:31.375 230 12626.10 149.80 54993.82 88888.00 2011-08-18 12:36:31.500 230 12626.12 149.78 54993.82 88888.00 2011-08-18 12:36:31.625 230 12626.17 149.78 54993.80 88888.00 2011-08-18 12:36:31.750 230 12626.17 149.78 54993.82 88888.00 2011-08-18 12:36:31.875 230 12626.15 149.78 54993.82 88888.00 2011-08-18 12:36:32.000 230 12626.20 149.80 54993.82 88888.00 2011-08-18 12:36:32.125 230 12626.20 149.78 54993.82 88888.00 2011-08-18 12:36:32.250 230 12626.10 149.75 54993.82 88888.00 2011-08-18 12:36:32.375 230 12626.15 149.78 54993.80 88888.00 2011-08-18 12:36:32.500 230 12626.23 149.82 54993.80 88888.00 2011-08-18 12:36:32.625 230 12626.23 149.78 54993.80 88888.00 2011-08-18 12:36:32.750 230 12626.20 149.78 54993.80 88888.00 2011-08-18 12:36:32.875 230 12626.15 149.80 54993.80 88888.00 2011-08-18 12:36:33.000 230 12626.12 149.82 54993.78 88888.00 2011-08-18 12:36:33.125 230 12626.12 149.80 54993.80 88888.00 2011-08-18 12:36:33.250 230 12626.08 149.78 54993.78 88888.00 2011-08-18 12:36:33.375 230 12626.12 149.78 54993.75 88888.00 2011-08-18 12:36:33.500 230 12626.12 149.78 54993.80 88888.00 2011-08-18 12:36:33.625 230 12626.17 149.80 54993.82 88888.00 2011-08-18 12:36:33.750 230 12626.12 149.80 54993.80 88888.00 2011-08-18 12:36:33.875 230 12626.15 149.80 54993.80 88888.00 2011-08-18 12:36:34.000 230 12626.15 149.78 54993.80 88888.00 2011-08-18 12:36:34.125 230 12626.17 149.80 54993.80 88888.00 2011-08-18 12:36:34.250 230 12626.10 149.80 54993.80 88888.00 2011-08-18 12:36:34.375 230 12626.12 149.85 54993.82 88888.00 2011-08-18 12:36:34.500 230 12626.20 149.88 54993.85 88888.00 2011-08-18 12:36:34.625 230 12626.23 149.85 54993.82 88888.00 2011-08-18 12:36:34.750 230 12626.17 149.82 54993.80 88888.00 2011-08-18 12:36:34.875 230 12626.17 149.80 54993.78 88888.00 2011-08-18 12:36:35.000 230 12626.23 149.82 54993.75 88888.00 2011-08-18 12:36:35.125 230 12626.20 149.88 54993.82 88888.00 2011-08-18 12:36:35.250 230 12626.15 149.88 54993.80 88888.00 2011-08-18 12:36:35.375 230 12626.23 149.90 54993.82 88888.00 2011-08-18 12:36:35.500 230 12626.23 149.88 54993.80 88888.00 2011-08-18 12:36:35.625 230 12626.20 149.85 54993.80 88888.00 2011-08-18 12:36:35.750 230 12626.17 149.85 54993.78 88888.00 2011-08-18 12:36:35.875 230 12626.15 149.82 54993.78 88888.00 2011-08-18 12:36:36.000 230 12626.10 149.85 54993.78 88888.00 2011-08-18 12:36:36.125 230 12626.05 149.85 54993.78 88888.00 2011-08-18 12:36:36.250 230 12626.08 149.85 54993.80 88888.00 2011-08-18 12:36:36.375 230 12626.10 149.88 54993.78 88888.00 2011-08-18 12:36:36.500 230 12626.17 149.88 54993.78 88888.00 2011-08-18 12:36:36.625 230 12626.23 149.88 54993.78 88888.00 2011-08-18 12:36:36.750 230 12626.20 149.90 54993.75 88888.00 2011-08-18 12:36:36.875 230 12626.12 149.85 54993.75 88888.00 2011-08-18 12:36:37.000 230 12626.12 149.88 54993.80 88888.00 2011-08-18 12:36:37.125 230 12626.12 149.90 54993.80 88888.00 2011-08-18 12:36:37.250 230 12626.12 149.85 54993.78 88888.00 2011-08-18 12:36:37.375 230 12626.15 149.88 54993.80 88888.00 2011-08-18 12:36:37.500 230 12626.20 149.93 54993.80 88888.00 2011-08-18 12:36:37.625 230 12626.23 149.95 54993.80 88888.00 2011-08-18 12:36:37.750 230 12626.17 149.95 54993.78 88888.00 2011-08-18 12:36:37.875 230 12626.15 149.90 54993.78 88888.00 2011-08-18 12:36:38.000 230 12626.15 149.90 54993.80 88888.00 2011-08-18 12:36:38.125 230 12626.15 149.90 54993.82 88888.00 2011-08-18 12:36:38.250 230 12626.12 149.90 54993.80 88888.00 2011-08-18 12:36:38.375 230 12626.20 149.93 54993.82 88888.00 2011-08-18 12:36:38.500 230 12626.25 149.93 54993.82 88888.00 2011-08-18 12:36:38.625 230 12626.23 149.95 54993.80 88888.00 2011-08-18 12:36:38.750 230 12626.20 149.93 54993.78 88888.00 2011-08-18 12:36:38.875 230 12626.17 149.90 54993.80 88888.00 2011-08-18 12:36:39.000 230 12626.17 149.93 54993.80 88888.00 2011-08-18 12:36:39.125 230 12626.17 149.93 54993.80 88888.00 2011-08-18 12:36:39.250 230 12626.15 149.90 54993.82 88888.00 2011-08-18 12:36:39.375 230 12626.17 149.95 54993.82 88888.00 2011-08-18 12:36:39.500 230 12626.15 149.93 54993.80 88888.00 2011-08-18 12:36:39.625 230 12626.10 149.90 54993.75 88888.00 2011-08-18 12:36:39.750 230 12626.20 149.93 54993.78 88888.00 2011-08-18 12:36:39.875 230 12626.25 149.95 54993.75 88888.00 2011-08-18 12:36:40.000 230 12626.23 149.93 54993.78 88888.00 2011-08-18 12:36:40.125 230 12626.25 149.95 54993.80 88888.00 2011-08-18 12:36:40.250 230 12626.23 149.95 54993.78 88888.00 2011-08-18 12:36:40.375 230 12626.25 149.93 54993.75 88888.00 2011-08-18 12:36:40.500 230 12626.23 149.93 54993.75 88888.00 2011-08-18 12:36:40.625 230 12626.25 149.95 54993.75 88888.00 2011-08-18 12:36:40.750 230 12626.23 149.95 54993.75 88888.00 2011-08-18 12:36:40.875 230 12626.20 149.93 54993.72 88888.00 2011-08-18 12:36:41.000 230 12626.20 149.95 54993.70 88888.00 2011-08-18 12:36:41.125 230 12626.20 149.95 54993.72 88888.00 2011-08-18 12:36:41.250 230 12626.17 149.95 54993.72 88888.00 2011-08-18 12:36:41.375 230 12626.15 149.90 54993.70 88888.00 2011-08-18 12:36:41.500 230 12626.12 149.93 54993.70 88888.00 2011-08-18 12:36:41.625 230 12626.12 149.90 54993.72 88888.00 2011-08-18 12:36:41.750 230 12626.12 149.93 54993.72 88888.00 2011-08-18 12:36:41.875 230 12626.15 149.95 54993.75 88888.00 2011-08-18 12:36:42.000 230 12626.17 149.97 54993.75 88888.00 2011-08-18 12:36:42.125 230 12626.15 150.03 54993.75 88888.00 2011-08-18 12:36:42.250 230 12626.10 150.00 54993.75 88888.00 2011-08-18 12:36:42.375 230 12626.17 150.00 54993.78 88888.00 2011-08-18 12:36:42.500 230 12626.15 149.97 54993.78 88888.00 2011-08-18 12:36:42.625 230 12626.17 149.97 54993.72 88888.00 2011-08-18 12:36:42.750 230 12626.20 149.97 54993.72 88888.00 2011-08-18 12:36:42.875 230 12626.15 149.95 54993.72 88888.00 2011-08-18 12:36:43.000 230 12626.08 149.90 54993.70 88888.00 2011-08-18 12:36:43.125 230 12626.00 149.93 54993.72 88888.00 2011-08-18 12:36:43.250 230 12626.00 149.93 54993.72 88888.00 2011-08-18 12:36:43.375 230 12625.98 149.95 54993.68 88888.00 2011-08-18 12:36:43.500 230 12626.00 149.93 54993.70 88888.00 2011-08-18 12:36:43.625 230 12626.05 149.97 54993.75 88888.00 2011-08-18 12:36:43.750 230 12626.08 150.00 54993.75 88888.00 2011-08-18 12:36:43.875 230 12626.08 149.97 54993.72 88888.00 2011-08-18 12:36:44.000 230 12626.10 149.97 54993.70 88888.00 2011-08-18 12:36:44.125 230 12626.08 150.00 54993.75 88888.00 2011-08-18 12:36:44.250 230 12626.02 150.03 54993.75 88888.00 2011-08-18 12:36:44.375 230 12626.08 150.00 54993.75 88888.00 2011-08-18 12:36:44.500 230 12626.05 149.97 54993.75 88888.00 2011-08-18 12:36:44.625 230 12626.08 150.03 54993.78 88888.00 2011-08-18 12:36:44.750 230 12626.08 150.05 54993.78 88888.00 2011-08-18 12:36:44.875 230 12626.08 150.03 54993.78 88888.00 2011-08-18 12:36:45.000 230 12626.05 149.93 54993.75 88888.00 2011-08-18 12:36:45.125 230 12626.05 149.95 54993.75 88888.00 2011-08-18 12:36:45.250 230 12626.05 150.00 54993.78 88888.00 2011-08-18 12:36:45.375 230 12626.15 150.00 54993.78 88888.00 2011-08-18 12:36:45.500 230 12626.12 150.00 54993.75 88888.00 2011-08-18 12:36:45.625 230 12626.10 149.97 54993.72 88888.00 2011-08-18 12:36:45.750 230 12626.08 150.00 54993.72 88888.00 2011-08-18 12:36:45.875 230 12626.05 149.97 54993.75 88888.00 2011-08-18 12:36:46.000 230 12626.10 149.97 54993.75 88888.00 2011-08-18 12:36:46.125 230 12626.08 149.97 54993.75 88888.00 2011-08-18 12:36:46.250 230 12626.02 149.97 54993.75 88888.00 2011-08-18 12:36:46.375 230 12626.10 150.03 54993.75 88888.00 2011-08-18 12:36:46.500 230 12626.05 150.05 54993.72 88888.00 2011-08-18 12:36:46.625 230 12626.12 150.05 54993.75 88888.00 2011-08-18 12:36:46.750 230 12626.15 150.00 54993.75 88888.00 2011-08-18 12:36:46.875 230 12626.17 150.00 54993.78 88888.00 2011-08-18 12:36:47.000 230 12626.12 150.00 54993.75 88888.00 2011-08-18 12:36:47.125 230 12626.12 149.97 54993.75 88888.00 2011-08-18 12:36:47.250 230 12626.12 150.00 54993.75 88888.00 2011-08-18 12:36:47.375 230 12626.10 150.05 54993.72 88888.00 2011-08-18 12:36:47.500 230 12626.05 150.03 54993.72 88888.00 2011-08-18 12:36:47.625 230 12626.05 150.00 54993.72 88888.00 2011-08-18 12:36:47.750 230 12626.10 150.00 54993.75 88888.00 2011-08-18 12:36:47.875 230 12626.15 150.03 54993.72 88888.00 2011-08-18 12:36:48.000 230 12626.15 150.03 54993.70 88888.00 2011-08-18 12:36:48.125 230 12626.15 150.03 54993.75 88888.00 2011-08-18 12:36:48.250 230 12626.08 150.03 54993.75 88888.00 2011-08-18 12:36:48.375 230 12626.08 150.03 54993.75 88888.00 2011-08-18 12:36:48.500 230 12626.08 150.03 54993.75 88888.00 2011-08-18 12:36:48.625 230 12626.12 150.00 54993.75 88888.00 2011-08-18 12:36:48.750 230 12626.15 150.03 54993.72 88888.00 2011-08-18 12:36:48.875 230 12626.17 150.03 54993.72 88888.00 2011-08-18 12:36:49.000 230 12626.15 150.03 54993.70 88888.00 2011-08-18 12:36:49.125 230 12626.12 150.03 54993.72 88888.00 2011-08-18 12:36:49.250 230 12626.10 150.03 54993.70 88888.00 2011-08-18 12:36:49.375 230 12626.12 150.07 54993.72 88888.00 2011-08-18 12:36:49.500 230 12626.15 150.03 54993.72 88888.00 2011-08-18 12:36:49.625 230 12626.12 150.03 54993.72 88888.00 2011-08-18 12:36:49.750 230 12626.10 150.05 54993.70 88888.00 2011-08-18 12:36:49.875 230 12626.17 150.05 54993.70 88888.00 2011-08-18 12:36:50.000 230 12626.17 150.05 54993.70 88888.00 2011-08-18 12:36:50.125 230 12626.12 150.00 54993.70 88888.00 2011-08-18 12:36:50.250 230 12626.10 150.00 54993.70 88888.00 2011-08-18 12:36:50.375 230 12626.15 150.05 54993.70 88888.00 2011-08-18 12:36:50.500 230 12626.15 150.05 54993.70 88888.00 2011-08-18 12:36:50.625 230 12626.20 150.05 54993.68 88888.00 2011-08-18 12:36:50.750 230 12626.20 150.05 54993.68 88888.00 2011-08-18 12:36:50.875 230 12626.20 150.05 54993.70 88888.00 2011-08-18 12:36:51.000 230 12626.25 150.03 54993.70 88888.00 2011-08-18 12:36:51.125 230 12626.17 150.05 54993.70 88888.00 2011-08-18 12:36:51.250 230 12626.10 150.03 54993.72 88888.00 2011-08-18 12:36:51.375 230 12626.12 150.05 54993.70 88888.00 2011-08-18 12:36:51.500 230 12626.10 150.05 54993.72 88888.00 2011-08-18 12:36:51.625 230 12626.15 150.05 54993.72 88888.00 2011-08-18 12:36:51.750 230 12626.12 150.05 54993.75 88888.00 2011-08-18 12:36:51.875 230 12626.12 150.07 54993.75 88888.00 2011-08-18 12:36:52.000 230 12626.15 150.10 54993.78 88888.00 2011-08-18 12:36:52.125 230 12626.20 150.12 54993.78 88888.00 2011-08-18 12:36:52.250 230 12626.25 150.12 54993.78 88888.00 2011-08-18 12:36:52.375 230 12626.27 150.15 54993.78 88888.00 2011-08-18 12:36:52.500 230 12626.20 150.10 54993.75 88888.00 2011-08-18 12:36:52.625 230 12626.17 150.12 54993.72 88888.00 2011-08-18 12:36:52.750 230 12626.20 150.07 54993.75 88888.00 2011-08-18 12:36:52.875 230 12626.27 150.07 54993.72 88888.00 2011-08-18 12:36:53.000 230 12626.35 150.10 54993.72 88888.00 2011-08-18 12:36:53.125 230 12626.30 150.07 54993.70 88888.00 2011-08-18 12:36:53.250 230 12626.23 150.05 54993.70 88888.00 2011-08-18 12:36:53.375 230 12626.20 150.05 54993.70 88888.00 2011-08-18 12:36:53.500 230 12626.20 150.07 54993.70 88888.00 2011-08-18 12:36:53.625 230 12626.20 150.12 54993.70 88888.00 2011-08-18 12:36:53.750 230 12626.25 150.15 54993.70 88888.00 2011-08-18 12:36:53.875 230 12626.20 150.15 54993.72 88888.00 2011-08-18 12:36:54.000 230 12626.20 150.12 54993.70 88888.00 2011-08-18 12:36:54.125 230 12626.23 150.15 54993.72 88888.00 2011-08-18 12:36:54.250 230 12626.23 150.12 54993.70 88888.00 2011-08-18 12:36:54.375 230 12626.23 150.10 54993.70 88888.00 2011-08-18 12:36:54.500 230 12626.25 150.12 54993.68 88888.00 2011-08-18 12:36:54.625 230 12626.27 150.12 54993.68 88888.00 2011-08-18 12:36:54.750 230 12626.23 150.10 54993.68 88888.00 2011-08-18 12:36:54.875 230 12626.15 150.10 54993.68 88888.00 2011-08-18 12:36:55.000 230 12626.17 150.12 54993.68 88888.00 2011-08-18 12:36:55.125 230 12626.17 150.12 54993.72 88888.00 2011-08-18 12:36:55.250 230 12626.15 150.10 54993.75 88888.00 2011-08-18 12:36:55.375 230 12626.17 150.10 54993.75 88888.00 2011-08-18 12:36:55.500 230 12626.17 150.12 54993.72 88888.00 2011-08-18 12:36:55.625 230 12626.17 150.12 54993.72 88888.00 2011-08-18 12:36:55.750 230 12626.17 150.15 54993.72 88888.00 2011-08-18 12:36:55.875 230 12626.25 150.12 54993.72 88888.00 2011-08-18 12:36:56.000 230 12626.25 150.15 54993.70 88888.00 2011-08-18 12:36:56.125 230 12626.27 150.12 54993.72 88888.00 2011-08-18 12:36:56.250 230 12626.25 150.12 54993.75 88888.00 2011-08-18 12:36:56.375 230 12626.25 150.15 54993.72 88888.00 2011-08-18 12:36:56.500 230 12626.23 150.12 54993.70 88888.00 2011-08-18 12:36:56.625 230 12626.20 150.15 54993.70 88888.00 2011-08-18 12:36:56.750 230 12626.27 150.15 54993.70 88888.00 2011-08-18 12:36:56.875 230 12626.35 150.15 54993.70 88888.00 2011-08-18 12:36:57.000 230 12626.38 150.12 54993.70 88888.00 2011-08-18 12:36:57.125 230 12626.30 150.15 54993.70 88888.00 2011-08-18 12:36:57.250 230 12626.30 150.12 54993.72 88888.00 2011-08-18 12:36:57.375 230 12626.27 150.07 54993.68 88888.00 2011-08-18 12:36:57.500 230 12626.20 150.12 54993.68 88888.00 2011-08-18 12:36:57.625 230 12626.25 150.10 54993.68 88888.00 2011-08-18 12:36:57.750 230 12626.30 150.15 54993.68 88888.00 2011-08-18 12:36:57.875 230 12626.33 150.18 54993.70 88888.00 2011-08-18 12:36:58.000 230 12626.27 150.18 54993.68 88888.00 2011-08-18 12:36:58.125 230 12626.27 150.15 54993.68 88888.00 2011-08-18 12:36:58.250 230 12626.25 150.15 54993.72 88888.00 2011-08-18 12:36:58.375 230 12626.30 150.22 54993.75 88888.00 2011-08-18 12:36:58.500 230 12626.27 150.22 54993.72 88888.00 2011-08-18 12:36:58.625 230 12626.23 150.18 54993.70 88888.00 2011-08-18 12:36:58.750 230 12626.25 150.20 54993.68 88888.00 2011-08-18 12:36:58.875 230 12626.25 150.20 54993.65 88888.00 2011-08-18 12:36:59.000 230 12626.23 150.18 54993.65 88888.00 2011-08-18 12:36:59.125 230 12626.20 150.20 54993.68 88888.00 2011-08-18 12:36:59.250 230 12626.23 150.18 54993.70 88888.00 2011-08-18 12:36:59.375 230 12626.33 150.20 54993.70 88888.00 2011-08-18 12:36:59.500 230 12626.33 150.18 54993.70 88888.00 2011-08-18 12:36:59.625 230 12626.27 150.20 54993.68 88888.00 2011-08-18 12:36:59.750 230 12626.27 150.22 54993.70 88888.00 2011-08-18 12:36:59.875 230 12626.30 150.20 54993.68 88888.00 2011-08-18 12:37:00.000 230 12626.25 150.18 54993.68 88888.00 2011-08-18 12:37:00.125 230 12626.27 150.20 54993.68 88888.00 2011-08-18 12:37:00.250 230 12626.30 150.20 54993.70 88888.00 2011-08-18 12:37:00.375 230 12626.30 150.18 54993.65 88888.00 2011-08-18 12:37:00.500 230 12626.30 150.18 54993.65 88888.00 2011-08-18 12:37:00.625 230 12626.33 150.20 54993.68 88888.00 2011-08-18 12:37:00.750 230 12626.33 150.20 54993.70 88888.00 2011-08-18 12:37:00.875 230 12626.35 150.22 54993.68 88888.00 2011-08-18 12:37:01.000 230 12626.38 150.22 54993.65 88888.00 2011-08-18 12:37:01.125 230 12626.27 150.20 54993.68 88888.00 2011-08-18 12:37:01.250 230 12626.17 150.22 54993.68 88888.00 2011-08-18 12:37:01.375 230 12626.15 150.20 54993.68 88888.00 2011-08-18 12:37:01.500 230 12626.25 150.20 54993.68 88888.00 2011-08-18 12:37:01.625 230 12626.30 150.22 54993.68 88888.00 2011-08-18 12:37:01.750 230 12626.30 150.25 54993.70 88888.00 2011-08-18 12:37:01.875 230 12626.30 150.25 54993.70 88888.00 2011-08-18 12:37:02.000 230 12626.20 150.25 54993.68 88888.00 2011-08-18 12:37:02.125 230 12626.23 150.25 54993.70 88888.00 2011-08-18 12:37:02.250 230 12626.30 150.28 54993.70 88888.00 2011-08-18 12:37:02.375 230 12626.42 150.30 54993.72 88888.00 2011-08-18 12:37:02.500 230 12626.35 150.28 54993.70 88888.00 2011-08-18 12:37:02.625 230 12626.30 150.25 54993.68 88888.00 2011-08-18 12:37:02.750 230 12626.30 150.25 54993.68 88888.00 2011-08-18 12:37:02.875 230 12626.33 150.28 54993.70 88888.00 2011-08-18 12:37:03.000 230 12626.33 150.25 54993.70 88888.00 2011-08-18 12:37:03.125 230 12626.30 150.22 54993.70 88888.00 2011-08-18 12:37:03.250 230 12626.30 150.20 54993.70 88888.00 2011-08-18 12:37:03.375 230 12626.33 150.25 54993.68 88888.00 2011-08-18 12:37:03.500 230 12626.27 150.28 54993.68 88888.00 2011-08-18 12:37:03.625 230 12626.30 150.25 54993.70 88888.00 2011-08-18 12:37:03.750 230 12626.30 150.28 54993.70 88888.00 2011-08-18 12:37:03.875 230 12626.27 150.30 54993.68 88888.00 2011-08-18 12:37:04.000 230 12626.27 150.30 54993.65 88888.00 2011-08-18 12:37:04.125 230 12626.33 150.30 54993.68 88888.00 2011-08-18 12:37:04.250 230 12626.33 150.30 54993.70 88888.00 2011-08-18 12:37:04.375 230 12626.30 150.30 54993.70 88888.00 2011-08-18 12:37:04.500 230 12626.27 150.25 54993.70 88888.00 2011-08-18 12:37:04.625 230 12626.25 150.25 54993.68 88888.00 2011-08-18 12:37:04.750 230 12626.25 150.28 54993.72 88888.00 2011-08-18 12:37:04.875 230 12626.23 150.28 54993.70 88888.00 2011-08-18 12:37:05.000 230 12626.25 150.22 54993.68 88888.00 2011-08-18 12:37:05.125 230 12626.25 150.22 54993.70 88888.00 2011-08-18 12:37:05.250 230 12626.20 150.25 54993.72 88888.00 2011-08-18 12:37:05.375 230 12626.23 150.25 54993.70 88888.00 2011-08-18 12:37:05.500 230 12626.27 150.28 54993.70 88888.00 2011-08-18 12:37:05.625 230 12626.33 150.25 54993.72 88888.00 2011-08-18 12:37:05.750 230 12626.38 150.25 54993.70 88888.00 2011-08-18 12:37:05.875 230 12626.38 150.25 54993.70 88888.00 2011-08-18 12:37:06.000 230 12626.35 150.28 54993.68 88888.00 2011-08-18 12:37:06.125 230 12626.30 150.28 54993.65 88888.00 2011-08-18 12:37:06.250 230 12626.23 150.25 54993.68 88888.00 2011-08-18 12:37:06.375 230 12626.25 150.25 54993.65 88888.00 2011-08-18 12:37:06.500 230 12626.30 150.22 54993.65 88888.00 2011-08-18 12:37:06.625 230 12626.30 150.25 54993.65 88888.00 2011-08-18 12:37:06.750 230 12626.30 150.30 54993.65 88888.00 2011-08-18 12:37:06.875 230 12626.30 150.30 54993.68 88888.00 2011-08-18 12:37:07.000 230 12626.30 150.30 54993.68 88888.00 2011-08-18 12:37:07.125 230 12626.33 150.30 54993.65 88888.00 2011-08-18 12:37:07.250 230 12626.30 150.25 54993.68 88888.00 2011-08-18 12:37:07.375 230 12626.30 150.25 54993.62 88888.00 2011-08-18 12:37:07.500 230 12626.27 150.28 54993.65 88888.00 2011-08-18 12:37:07.625 230 12626.33 150.30 54993.70 88888.00 2011-08-18 12:37:07.750 230 12626.33 150.30 54993.70 88888.00 2011-08-18 12:37:07.875 230 12626.35 150.28 54993.70 88888.00 2011-08-18 12:37:08.000 230 12626.35 150.28 54993.68 88888.00 2011-08-18 12:37:08.125 230 12626.30 150.30 54993.70 88888.00 2011-08-18 12:37:08.250 230 12626.33 150.30 54993.68 88888.00 2011-08-18 12:37:08.375 230 12626.35 150.28 54993.68 88888.00 2011-08-18 12:37:08.500 230 12626.33 150.28 54993.65 88888.00 2011-08-18 12:37:08.625 230 12626.27 150.28 54993.68 88888.00 2011-08-18 12:37:08.750 230 12626.27 150.30 54993.68 88888.00 2011-08-18 12:37:08.875 230 12626.27 150.30 54993.68 88888.00 2011-08-18 12:37:09.000 230 12626.27 150.32 54993.70 88888.00 2011-08-18 12:37:09.125 230 12626.30 150.32 54993.70 88888.00 2011-08-18 12:37:09.250 230 12626.30 150.32 54993.70 88888.00 2011-08-18 12:37:09.375 230 12626.35 150.32 54993.70 88888.00 2011-08-18 12:37:09.500 230 12626.33 150.32 54993.70 88888.00 2011-08-18 12:37:09.625 230 12626.27 150.30 54993.70 88888.00 2011-08-18 12:37:09.750 230 12626.30 150.30 54993.72 88888.00 2011-08-18 12:37:09.875 230 12626.25 150.28 54993.70 88888.00 2011-08-18 12:37:10.000 230 12626.27 150.32 54993.70 88888.00 2011-08-18 12:37:10.125 230 12626.33 150.32 54993.75 88888.00 2011-08-18 12:37:10.250 230 12626.25 150.32 54993.72 88888.00 2011-08-18 12:37:10.375 230 12626.25 150.30 54993.68 88888.00 2011-08-18 12:37:10.500 230 12626.30 150.30 54993.68 88888.00 2011-08-18 12:37:10.625 230 12626.35 150.32 54993.68 88888.00 2011-08-18 12:37:10.750 230 12626.33 150.35 54993.70 88888.00 2011-08-18 12:37:10.875 230 12626.30 150.32 54993.68 88888.00 2011-08-18 12:37:11.000 230 12626.23 150.30 54993.68 88888.00 2011-08-18 12:37:11.125 230 12626.23 150.32 54993.70 88888.00 2011-08-18 12:37:11.250 230 12626.30 150.32 54993.70 88888.00 2011-08-18 12:37:11.375 230 12626.40 150.35 54993.70 88888.00 2011-08-18 12:37:11.500 230 12626.40 150.32 54993.70 88888.00 2011-08-18 12:37:11.625 230 12626.38 150.35 54993.70 88888.00 2011-08-18 12:37:11.750 230 12626.33 150.35 54993.70 88888.00 2011-08-18 12:37:11.875 230 12626.30 150.35 54993.72 88888.00 2011-08-18 12:37:12.000 230 12626.27 150.35 54993.72 88888.00 2011-08-18 12:37:12.125 230 12626.27 150.32 54993.75 88888.00 2011-08-18 12:37:12.250 230 12626.23 150.35 54993.72 88888.00 2011-08-18 12:37:12.375 230 12626.30 150.38 54993.70 88888.00 2011-08-18 12:37:12.500 230 12626.30 150.35 54993.70 88888.00 2011-08-18 12:37:12.625 230 12626.35 150.38 54993.72 88888.00 2011-08-18 12:37:12.750 230 12626.33 150.40 54993.75 88888.00 2011-08-18 12:37:12.875 230 12626.27 150.40 54993.75 88888.00 2011-08-18 12:37:13.000 230 12626.25 150.38 54993.75 88888.00 2011-08-18 12:37:13.125 230 12626.33 150.38 54993.75 88888.00 2011-08-18 12:37:13.250 230 12626.30 150.40 54993.78 88888.00 2011-08-18 12:37:13.375 230 12626.25 150.35 54993.75 88888.00 2011-08-18 12:37:13.500 230 12626.25 150.38 54993.72 88888.00 2011-08-18 12:37:13.625 230 12626.27 150.38 54993.75 88888.00 2011-08-18 12:37:13.750 230 12626.33 150.35 54993.68 88888.00 2011-08-18 12:37:13.875 230 12626.27 150.35 54993.70 88888.00 2011-08-18 12:37:14.000 230 12626.27 150.35 54993.70 88888.00 2011-08-18 12:37:14.125 230 12626.27 150.38 54993.70 88888.00 2011-08-18 12:37:14.250 230 12626.25 150.35 54993.70 88888.00 2011-08-18 12:37:14.375 230 12626.23 150.35 54993.70 88888.00 2011-08-18 12:37:14.500 230 12626.30 150.35 54993.68 88888.00 2011-08-18 12:37:14.625 230 12626.33 150.38 54993.70 88888.00 2011-08-18 12:37:14.750 230 12626.33 150.40 54993.72 88888.00 2011-08-18 12:37:14.875 230 12626.33 150.38 54993.70 88888.00 2011-08-18 12:37:15.000 230 12626.33 150.38 54993.68 88888.00 2011-08-18 12:37:15.125 230 12626.27 150.38 54993.68 88888.00 2011-08-18 12:37:15.250 230 12626.20 150.38 54993.70 88888.00 2011-08-18 12:37:15.375 230 12626.20 150.38 54993.70 88888.00 2011-08-18 12:37:15.500 230 12626.15 150.38 54993.72 88888.00 2011-08-18 12:37:15.625 230 12626.17 150.38 54993.72 88888.00 2011-08-18 12:37:15.750 230 12626.20 150.38 54993.70 88888.00 2011-08-18 12:37:15.875 230 12626.23 150.35 54993.72 88888.00 2011-08-18 12:37:16.000 230 12626.25 150.35 54993.72 88888.00 2011-08-18 12:37:16.125 230 12626.20 150.38 54993.75 88888.00 2011-08-18 12:37:16.250 230 12626.17 150.38 54993.72 88888.00 2011-08-18 12:37:16.375 230 12626.15 150.38 54993.72 88888.00 2011-08-18 12:37:16.500 230 12626.15 150.38 54993.70 88888.00 2011-08-18 12:37:16.625 230 12626.20 150.38 54993.70 88888.00 2011-08-18 12:37:16.750 230 12626.25 150.40 54993.72 88888.00 2011-08-18 12:37:16.875 230 12626.23 150.40 54993.75 88888.00 2011-08-18 12:37:17.000 230 12626.25 150.43 54993.70 88888.00 2011-08-18 12:37:17.125 230 12626.30 150.40 54993.72 88888.00 2011-08-18 12:37:17.250 230 12626.25 150.38 54993.72 88888.00 2011-08-18 12:37:17.375 230 12626.20 150.38 54993.72 88888.00 2011-08-18 12:37:17.500 230 12626.20 150.40 54993.72 88888.00 2011-08-18 12:37:17.625 230 12626.20 150.40 54993.75 88888.00 2011-08-18 12:37:17.750 230 12626.20 150.38 54993.75 88888.00 2011-08-18 12:37:17.875 230 12626.23 150.43 54993.72 88888.00 2011-08-18 12:37:18.000 230 12626.25 150.43 54993.75 88888.00 2011-08-18 12:37:18.125 230 12626.30 150.40 54993.75 88888.00 2011-08-18 12:37:18.250 230 12626.30 150.40 54993.78 88888.00 2011-08-18 12:37:18.375 230 12626.30 150.40 54993.72 88888.00 2011-08-18 12:37:18.500 230 12626.27 150.40 54993.72 88888.00 2011-08-18 12:37:18.625 230 12626.27 150.43 54993.78 88888.00 2011-08-18 12:37:18.750 230 12626.27 150.43 54993.75 88888.00 2011-08-18 12:37:18.875 230 12626.25 150.40 54993.72 88888.00 2011-08-18 12:37:19.000 230 12626.20 150.43 54993.72 88888.00 2011-08-18 12:37:19.125 230 12626.27 150.43 54993.75 88888.00 2011-08-18 12:37:19.250 230 12626.27 150.40 54993.75 88888.00 2011-08-18 12:37:19.375 230 12626.33 150.43 54993.75 88888.00 2011-08-18 12:37:19.500 230 12626.35 150.45 54993.75 88888.00 2011-08-18 12:37:19.625 230 12626.30 150.43 54993.75 88888.00 2011-08-18 12:37:19.750 230 12626.23 150.43 54993.75 88888.00 2011-08-18 12:37:19.875 230 12626.23 150.43 54993.75 88888.00 2011-08-18 12:37:20.000 230 12626.25 150.43 54993.75 88888.00 2011-08-18 12:37:20.125 230 12626.27 150.47 54993.78 88888.00 2011-08-18 12:37:20.250 230 12626.25 150.45 54993.80 88888.00 2011-08-18 12:37:20.375 230 12626.20 150.47 54993.78 88888.00 2011-08-18 12:37:20.500 230 12626.17 150.45 54993.78 88888.00 2011-08-18 12:37:20.625 230 12626.17 150.45 54993.72 88888.00 2011-08-18 12:37:20.750 230 12626.20 150.45 54993.75 88888.00 2011-08-18 12:37:20.875 230 12626.17 150.45 54993.78 88888.00 2011-08-18 12:37:21.000 230 12626.17 150.47 54993.72 88888.00 2011-08-18 12:37:21.125 230 12626.20 150.45 54993.70 88888.00 2011-08-18 12:37:21.250 230 12626.25 150.47 54993.72 88888.00 2011-08-18 12:37:21.375 230 12626.23 150.45 54993.72 88888.00 2011-08-18 12:37:21.500 230 12626.23 150.45 54993.72 88888.00 2011-08-18 12:37:21.625 230 12626.27 150.47 54993.75 88888.00 2011-08-18 12:37:21.750 230 12626.27 150.47 54993.78 88888.00 2011-08-18 12:37:21.875 230 12626.25 150.47 54993.80 88888.00 2011-08-18 12:37:22.000 230 12626.25 150.47 54993.78 88888.00 2011-08-18 12:37:22.125 230 12626.23 150.50 54993.75 88888.00 2011-08-18 12:37:22.250 230 12626.20 150.50 54993.80 88888.00 2011-08-18 12:37:22.375 230 12626.27 150.53 54993.80 88888.00 2011-08-18 12:37:22.500 230 12626.27 150.50 54993.80 88888.00 2011-08-18 12:37:22.625 230 12626.27 150.50 54993.78 88888.00 2011-08-18 12:37:22.750 230 12626.27 150.50 54993.78 88888.00 2011-08-18 12:37:22.875 230 12626.27 150.53 54993.78 88888.00 2011-08-18 12:37:23.000 230 12626.30 150.50 54993.75 88888.00 2011-08-18 12:37:23.125 230 12626.35 150.53 54993.78 88888.00 2011-08-18 12:37:23.250 230 12626.30 150.47 54993.80 88888.00 2011-08-18 12:37:23.375 230 12626.30 150.50 54993.80 88888.00 2011-08-18 12:37:23.500 230 12626.25 150.50 54993.78 88888.00 2011-08-18 12:37:23.625 230 12626.23 150.50 54993.78 88888.00 2011-08-18 12:37:23.750 230 12626.17 150.47 54993.78 88888.00 2011-08-18 12:37:23.875 230 12626.15 150.45 54993.78 88888.00 2011-08-18 12:37:24.000 230 12626.15 150.47 54993.78 88888.00 2011-08-18 12:37:24.125 230 12626.23 150.50 54993.78 88888.00 2011-08-18 12:37:24.250 230 12626.20 150.47 54993.75 88888.00 2011-08-18 12:37:24.375 230 12626.15 150.50 54993.75 88888.00 2011-08-18 12:37:24.500 230 12626.10 150.50 54993.78 88888.00 2011-08-18 12:37:24.625 230 12626.10 150.53 54993.78 88888.00 2011-08-18 12:37:24.750 230 12626.08 150.50 54993.78 88888.00 2011-08-18 12:37:24.875 230 12626.08 150.50 54993.78 88888.00 2011-08-18 12:37:25.000 230 12626.12 150.55 54993.78 88888.00 2011-08-18 12:37:25.125 230 12626.12 150.53 54993.78 88888.00 2011-08-18 12:37:25.250 230 12626.12 150.53 54993.80 88888.00 2011-08-18 12:37:25.375 230 12626.12 150.53 54993.80 88888.00 2011-08-18 12:37:25.500 230 12626.12 150.57 54993.80 88888.00 2011-08-18 12:37:25.625 230 12626.12 150.57 54993.80 88888.00 2011-08-18 12:37:25.750 230 12626.15 150.57 54993.80 88888.00 2011-08-18 12:37:25.875 230 12626.20 150.55 54993.80 88888.00 2011-08-18 12:37:26.000 230 12626.20 150.53 54993.78 88888.00 2011-08-18 12:37:26.125 230 12626.15 150.55 54993.80 88888.00 2011-08-18 12:37:26.250 230 12626.15 150.57 54993.78 88888.00 2011-08-18 12:37:26.375 230 12626.15 150.57 54993.80 88888.00 2011-08-18 12:37:26.500 230 12626.12 150.55 54993.80 88888.00 2011-08-18 12:37:26.625 230 12626.08 150.57 54993.78 88888.00 2011-08-18 12:37:26.750 230 12626.08 150.57 54993.78 88888.00 2011-08-18 12:37:26.875 230 12626.02 150.57 54993.80 88888.00 2011-08-18 12:37:27.000 230 12626.02 150.57 54993.78 88888.00 2011-08-18 12:37:27.125 230 12626.10 150.60 54993.82 88888.00 2011-08-18 12:37:27.250 230 12626.05 150.60 54993.80 88888.00 2011-08-18 12:37:27.375 230 12626.08 150.57 54993.80 88888.00 2011-08-18 12:37:27.500 230 12626.08 150.60 54993.78 88888.00 2011-08-18 12:37:27.625 230 12626.08 150.62 54993.82 88888.00 2011-08-18 12:37:27.750 230 12626.08 150.62 54993.80 88888.00 2011-08-18 12:37:27.875 230 12626.08 150.62 54993.80 88888.00 2011-08-18 12:37:28.000 230 12626.08 150.60 54993.80 88888.00 2011-08-18 12:37:28.125 230 12626.10 150.60 54993.82 88888.00 2011-08-18 12:37:28.250 230 12626.08 150.57 54993.82 88888.00 2011-08-18 12:37:28.375 230 12626.15 150.60 54993.80 88888.00 2011-08-18 12:37:28.500 230 12626.15 150.60 54993.82 88888.00 2011-08-18 12:37:28.625 230 12626.10 150.65 54993.82 88888.00 2011-08-18 12:37:28.750 230 12626.12 150.62 54993.82 88888.00 2011-08-18 12:37:28.875 230 12626.12 150.62 54993.80 88888.00 2011-08-18 12:37:29.000 230 12626.12 150.60 54993.80 88888.00 2011-08-18 12:37:29.125 230 12626.12 150.57 54993.80 88888.00 2011-08-18 12:37:29.250 230 12626.12 150.60 54993.82 88888.00 2011-08-18 12:37:29.375 230 12626.08 150.62 54993.82 88888.00 2011-08-18 12:37:29.500 230 12626.05 150.62 54993.82 88888.00 2011-08-18 12:37:29.625 230 12626.10 150.62 54993.82 88888.00 2011-08-18 12:37:29.750 230 12626.10 150.65 54993.82 88888.00 2011-08-18 12:37:29.875 230 12626.17 150.68 54993.82 88888.00 2011-08-18 12:37:30.000 230 12626.10 150.65 54993.82 88888.00 2011-08-18 12:37:30.125 230 12626.05 150.65 54993.80 88888.00 2011-08-18 12:37:30.250 230 12626.05 150.62 54993.82 88888.00 2011-08-18 12:37:30.375 230 12626.10 150.68 54993.85 88888.00 2011-08-18 12:37:30.500 230 12626.12 150.68 54993.82 88888.00 2011-08-18 12:37:30.625 230 12626.08 150.65 54993.82 88888.00 2011-08-18 12:37:30.750 230 12626.05 150.68 54993.85 88888.00 2011-08-18 12:37:30.875 230 12626.05 150.68 54993.88 88888.00 2011-08-18 12:37:31.000 230 12626.10 150.70 54993.85 88888.00 2011-08-18 12:37:31.125 230 12626.10 150.68 54993.85 88888.00 2011-08-18 12:37:31.250 230 12626.10 150.68 54993.85 88888.00 2011-08-18 12:37:31.375 230 12626.10 150.68 54993.82 88888.00 2011-08-18 12:37:31.500 230 12626.05 150.70 54993.85 88888.00 2011-08-18 12:37:31.625 230 12626.00 150.72 54993.88 88888.00 2011-08-18 12:37:31.750 230 12626.00 150.72 54993.88 88888.00 2011-08-18 12:37:31.875 230 12626.02 150.72 54993.85 88888.00 2011-08-18 12:37:32.000 230 12626.05 150.68 54993.85 88888.00 2011-08-18 12:37:32.125 230 12626.05 150.68 54993.85 88888.00 2011-08-18 12:37:32.250 230 12626.05 150.68 54993.88 88888.00 2011-08-18 12:37:32.375 230 12626.10 150.72 54993.88 88888.00 2011-08-18 12:37:32.500 230 12626.08 150.75 54993.85 88888.00 2011-08-18 12:37:32.625 230 12626.05 150.72 54993.88 88888.00 2011-08-18 12:37:32.750 230 12626.02 150.72 54993.85 88888.00 2011-08-18 12:37:32.875 230 12625.98 150.70 54993.85 88888.00 2011-08-18 12:37:33.000 230 12625.98 150.70 54993.82 88888.00 2011-08-18 12:37:33.125 230 12626.02 150.72 54993.82 88888.00 2011-08-18 12:37:33.250 230 12626.00 150.72 54993.85 88888.00 2011-08-18 12:37:33.375 230 12626.02 150.75 54993.85 88888.00 2011-08-18 12:37:33.500 230 12626.02 150.75 54993.85 88888.00 2011-08-18 12:37:33.625 230 12626.02 150.75 54993.82 88888.00 2011-08-18 12:37:33.750 230 12626.02 150.78 54993.82 88888.00 2011-08-18 12:37:33.875 230 12626.05 150.75 54993.85 88888.00 2011-08-18 12:37:34.000 230 12626.12 150.78 54993.85 88888.00 2011-08-18 12:37:34.125 230 12626.15 150.78 54993.85 88888.00 2011-08-18 12:37:34.250 230 12626.05 150.75 54993.85 88888.00 2011-08-18 12:37:34.375 230 12626.05 150.78 54993.85 88888.00 2011-08-18 12:37:34.500 230 12626.02 150.75 54993.85 88888.00 2011-08-18 12:37:34.625 230 12626.02 150.75 54993.85 88888.00 2011-08-18 12:37:34.750 230 12626.08 150.80 54993.85 88888.00 2011-08-18 12:37:34.875 230 12626.05 150.78 54993.85 88888.00 2011-08-18 12:37:35.000 230 12626.00 150.78 54993.85 88888.00 2011-08-18 12:37:35.125 230 12626.02 150.75 54993.82 88888.00 2011-08-18 12:37:35.250 230 12626.02 150.72 54993.82 88888.00 2011-08-18 12:37:35.375 230 12626.05 150.72 54993.82 88888.00 2011-08-18 12:37:35.500 230 12626.05 150.75 54993.85 88888.00 2011-08-18 12:37:35.625 230 12626.05 150.80 54993.88 88888.00 2011-08-18 12:37:35.750 230 12626.05 150.78 54993.85 88888.00 2011-08-18 12:37:35.875 230 12626.08 150.78 54993.85 88888.00 2011-08-18 12:37:36.000 230 12626.00 150.78 54993.85 88888.00 2011-08-18 12:37:36.125 230 12625.92 150.78 54993.88 88888.00 2011-08-18 12:37:36.250 230 12625.92 150.78 54993.90 88888.00 2011-08-18 12:37:36.375 230 12625.95 150.78 54993.88 88888.00 2011-08-18 12:37:36.500 230 12625.98 150.78 54993.88 88888.00 2011-08-18 12:37:36.625 230 12626.00 150.80 54993.88 88888.00 2011-08-18 12:37:36.750 230 12626.00 150.80 54993.88 88888.00 2011-08-18 12:37:36.875 230 12625.98 150.82 54993.85 88888.00 2011-08-18 12:37:37.000 230 12625.98 150.82 54993.85 88888.00 2011-08-18 12:37:37.125 230 12626.00 150.80 54993.82 88888.00 2011-08-18 12:37:37.250 230 12626.02 150.82 54993.85 88888.00 2011-08-18 12:37:37.375 230 12626.10 150.80 54993.85 88888.00 2011-08-18 12:37:37.500 230 12626.12 150.80 54993.85 88888.00 2011-08-18 12:37:37.625 230 12626.05 150.80 54993.85 88888.00 2011-08-18 12:37:37.750 230 12626.02 150.78 54993.82 88888.00 2011-08-18 12:37:37.875 230 12626.05 150.82 54993.82 88888.00 2011-08-18 12:37:38.000 230 12626.08 150.85 54993.85 88888.00 2011-08-18 12:37:38.125 230 12626.08 150.80 54993.85 88888.00 2011-08-18 12:37:38.250 230 12626.08 150.78 54993.82 88888.00 2011-08-18 12:37:38.375 230 12626.10 150.75 54993.80 88888.00 2011-08-18 12:37:38.500 230 12626.05 150.75 54993.82 88888.00 2011-08-18 12:37:38.625 230 12626.02 150.80 54993.85 88888.00 2011-08-18 12:37:38.750 230 12626.00 150.78 54993.85 88888.00 2011-08-18 12:37:38.875 230 12625.98 150.78 54993.82 88888.00 2011-08-18 12:37:39.000 230 12625.98 150.80 54993.82 88888.00 2011-08-18 12:37:39.125 230 12625.95 150.80 54993.82 88888.00 2011-08-18 12:37:39.250 230 12625.98 150.82 54993.82 88888.00 2011-08-18 12:37:39.375 230 12626.00 150.85 54993.82 88888.00 2011-08-18 12:37:39.500 230 12625.98 150.85 54993.85 88888.00 2011-08-18 12:37:39.625 230 12625.95 150.85 54993.85 88888.00 2011-08-18 12:37:39.750 230 12625.98 150.82 54993.88 88888.00 2011-08-18 12:37:39.875 230 12625.98 150.82 54993.88 88888.00 2011-08-18 12:37:40.000 230 12626.05 150.88 54993.85 88888.00 2011-08-18 12:37:40.125 230 12626.02 150.88 54993.85 88888.00 2011-08-18 12:37:40.250 230 12626.00 150.85 54993.88 88888.00 2011-08-18 12:37:40.375 230 12626.02 150.88 54993.90 88888.00 2011-08-18 12:37:40.500 230 12625.98 150.85 54993.90 88888.00 2011-08-18 12:37:40.625 230 12625.98 150.85 54993.85 88888.00 2011-08-18 12:37:40.750 230 12625.95 150.85 54993.82 88888.00 2011-08-18 12:37:40.875 230 12626.02 150.85 54993.85 88888.00 2011-08-18 12:37:41.000 230 12626.05 150.88 54993.82 88888.00 2011-08-18 12:37:41.125 230 12626.02 150.90 54993.85 88888.00 2011-08-18 12:37:41.250 230 12626.02 150.93 54993.88 88888.00 2011-08-18 12:37:41.375 230 12626.08 150.88 54993.82 88888.00 2011-08-18 12:37:41.500 230 12626.02 150.88 54993.82 88888.00 2011-08-18 12:37:41.625 230 12626.00 150.85 54993.82 88888.00 2011-08-18 12:37:41.750 230 12626.05 150.90 54993.85 88888.00 2011-08-18 12:37:41.875 230 12626.10 150.90 54993.85 88888.00 2011-08-18 12:37:42.000 230 12626.08 150.90 54993.82 88888.00 2011-08-18 12:37:42.125 230 12626.15 150.90 54993.82 88888.00 2011-08-18 12:37:42.250 230 12626.15 150.88 54993.82 88888.00 2011-08-18 12:37:42.375 230 12626.15 150.90 54993.82 88888.00 2011-08-18 12:37:42.500 230 12626.10 150.90 54993.82 88888.00 2011-08-18 12:37:42.625 230 12626.10 150.93 54993.82 88888.00 2011-08-18 12:37:42.750 230 12626.08 150.88 54993.85 88888.00 2011-08-18 12:37:42.875 230 12626.05 150.88 54993.85 88888.00 2011-08-18 12:37:43.000 230 12626.10 150.90 54993.85 88888.00 2011-08-18 12:37:43.125 230 12626.10 150.90 54993.85 88888.00 2011-08-18 12:37:43.250 230 12626.08 150.90 54993.90 88888.00 2011-08-18 12:37:43.375 230 12626.10 150.90 54993.90 88888.00 2011-08-18 12:37:43.500 230 12626.02 150.88 54993.85 88888.00 2011-08-18 12:37:43.625 230 12626.02 150.88 54993.82 88888.00 2011-08-18 12:37:43.750 230 12626.10 150.88 54993.82 88888.00 2011-08-18 12:37:43.875 230 12626.12 150.88 54993.82 88888.00 2011-08-18 12:37:44.000 230 12626.17 150.90 54993.82 88888.00 2011-08-18 12:37:44.125 230 12626.20 150.93 54993.85 88888.00 2011-08-18 12:37:44.250 230 12626.12 150.88 54993.85 88888.00 2011-08-18 12:37:44.375 230 12626.15 150.90 54993.88 88888.00 2011-08-18 12:37:44.500 230 12626.17 150.93 54993.85 88888.00 2011-08-18 12:37:44.625 230 12626.17 150.90 54993.85 88888.00 2011-08-18 12:37:44.750 230 12626.15 150.90 54993.85 88888.00 2011-08-18 12:37:44.875 230 12626.15 150.90 54993.85 88888.00 2011-08-18 12:37:45.000 230 12626.17 150.93 54993.85 88888.00 2011-08-18 12:37:45.125 230 12626.17 150.93 54993.82 88888.00 2011-08-18 12:37:45.250 230 12626.15 150.90 54993.85 88888.00 2011-08-18 12:37:45.375 230 12626.12 150.93 54993.85 88888.00 2011-08-18 12:37:45.500 230 12626.15 150.95 54993.85 88888.00 2011-08-18 12:37:45.625 230 12626.20 150.97 54993.88 88888.00 2011-08-18 12:37:45.750 230 12626.12 150.97 54993.85 88888.00 2011-08-18 12:37:45.875 230 12626.12 150.97 54993.82 88888.00 2011-08-18 12:37:46.000 230 12626.10 150.95 54993.85 88888.00 2011-08-18 12:37:46.125 230 12626.10 150.93 54993.88 88888.00 2011-08-18 12:37:46.250 230 12626.15 150.93 54993.85 88888.00 2011-08-18 12:37:46.375 230 12626.15 150.90 54993.85 88888.00 2011-08-18 12:37:46.500 230 12626.12 150.93 54993.82 88888.00 2011-08-18 12:37:46.625 230 12626.15 150.95 54993.85 88888.00 2011-08-18 12:37:46.750 230 12626.08 150.95 54993.82 88888.00 2011-08-18 12:37:46.875 230 12626.05 150.95 54993.88 88888.00 2011-08-18 12:37:47.000 230 12626.10 150.95 54993.88 88888.00 2011-08-18 12:37:47.125 230 12626.12 150.95 54993.90 88888.00 2011-08-18 12:37:47.250 230 12626.08 150.97 54993.88 88888.00 2011-08-18 12:37:47.375 230 12626.15 150.97 54993.85 88888.00 2011-08-18 12:37:47.500 230 12626.17 150.95 54993.85 88888.00 2011-08-18 12:37:47.625 230 12626.12 150.97 54993.85 88888.00 2011-08-18 12:37:47.750 230 12626.05 150.97 54993.88 88888.00 2011-08-18 12:37:47.875 230 12626.05 150.95 54993.88 88888.00 2011-08-18 12:37:48.000 230 12626.05 150.97 54993.85 88888.00 2011-08-18 12:37:48.125 230 12626.08 151.00 54993.85 88888.00 2011-08-18 12:37:48.250 230 12626.00 151.00 54993.85 88888.00 2011-08-18 12:37:48.375 230 12626.02 150.97 54993.85 88888.00 2011-08-18 12:37:48.500 230 12626.08 151.00 54993.88 88888.00 2011-08-18 12:37:48.625 230 12626.05 151.03 54993.88 88888.00 2011-08-18 12:37:48.750 230 12625.98 151.03 54993.90 88888.00 2011-08-18 12:37:48.875 230 12625.98 151.03 54993.90 88888.00 2011-08-18 12:37:49.000 230 12626.02 151.05 54993.88 88888.00 2011-08-18 12:37:49.125 230 12626.05 151.03 54993.90 88888.00 2011-08-18 12:37:49.250 230 12626.00 151.00 54993.90 88888.00 2011-08-18 12:37:49.375 230 12626.00 151.00 54993.88 88888.00 2011-08-18 12:37:49.500 230 12626.02 151.03 54993.88 88888.00 2011-08-18 12:37:49.625 230 12626.02 151.00 54993.88 88888.00 2011-08-18 12:37:49.750 230 12626.00 151.00 54993.88 88888.00 2011-08-18 12:37:49.875 230 12626.00 151.03 54993.88 88888.00 2011-08-18 12:37:50.000 230 12626.05 151.00 54993.88 88888.00 2011-08-18 12:37:50.125 230 12626.02 151.03 54993.88 88888.00 2011-08-18 12:37:50.250 230 12625.98 151.05 54993.88 88888.00 2011-08-18 12:37:50.375 230 12626.05 151.05 54993.90 88888.00 2011-08-18 12:37:50.500 230 12626.05 151.07 54993.93 88888.00 2011-08-18 12:37:50.625 230 12626.00 151.05 54993.93 88888.00 2011-08-18 12:37:50.750 230 12626.00 151.03 54993.90 88888.00 2011-08-18 12:37:50.875 230 12626.05 151.05 54993.93 88888.00 2011-08-18 12:37:51.000 230 12626.05 151.03 54993.93 88888.00 2011-08-18 12:37:51.125 230 12626.05 151.05 54993.88 88888.00 2011-08-18 12:37:51.250 230 12626.02 151.03 54993.90 88888.00 2011-08-18 12:37:51.375 230 12626.08 151.05 54993.90 88888.00 2011-08-18 12:37:51.500 230 12626.08 151.05 54993.88 88888.00 2011-08-18 12:37:51.625 230 12626.02 151.00 54993.88 88888.00 2011-08-18 12:37:51.750 230 12625.98 151.00 54993.90 88888.00 2011-08-18 12:37:51.875 230 12625.95 151.03 54993.90 88888.00 2011-08-18 12:37:52.000 230 12626.00 151.03 54993.90 88888.00 2011-08-18 12:37:52.125 230 12626.08 151.03 54993.90 88888.00 2011-08-18 12:37:52.250 230 12626.05 151.03 54993.90 88888.00 2011-08-18 12:37:52.375 230 12626.12 151.10 54993.90 88888.00 2011-08-18 12:37:52.500 230 12626.10 151.07 54993.88 88888.00 2011-08-18 12:37:52.625 230 12626.10 151.05 54993.88 88888.00 2011-08-18 12:37:52.750 230 12626.02 151.05 54993.88 88888.00 2011-08-18 12:37:52.875 230 12626.02 151.07 54993.93 88888.00 2011-08-18 12:37:53.000 230 12626.02 151.10 54993.90 88888.00 2011-08-18 12:37:53.125 230 12626.02 151.07 54993.93 88888.00 2011-08-18 12:37:53.250 230 12625.92 151.07 54993.95 88888.00 2011-08-18 12:37:53.375 230 12625.92 151.05 54993.93 88888.00 2011-08-18 12:37:53.500 230 12625.98 151.05 54993.90 88888.00 2011-08-18 12:37:53.625 230 12625.98 151.07 54993.90 88888.00 2011-08-18 12:37:53.750 230 12626.02 151.07 54993.90 88888.00 2011-08-18 12:37:53.875 230 12626.00 151.05 54993.90 88888.00 2011-08-18 12:37:54.000 230 12625.98 151.05 54993.90 88888.00 2011-08-18 12:37:54.125 230 12626.00 151.07 54993.93 88888.00 2011-08-18 12:37:54.250 230 12626.00 151.10 54993.93 88888.00 2011-08-18 12:37:54.375 230 12626.05 151.07 54993.93 88888.00 2011-08-18 12:37:54.500 230 12626.05 151.05 54993.95 88888.00 2011-08-18 12:37:54.625 230 12626.02 151.10 54993.95 88888.00 2011-08-18 12:37:54.750 230 12626.02 151.12 54993.93 88888.00 2011-08-18 12:37:54.875 230 12626.02 151.12 54993.90 88888.00 2011-08-18 12:37:55.000 230 12626.05 151.10 54993.93 88888.00 2011-08-18 12:37:55.125 230 12626.02 151.12 54993.97 88888.00 2011-08-18 12:37:55.250 230 12625.98 151.12 54993.95 88888.00 2011-08-18 12:37:55.375 230 12625.95 151.10 54993.90 88888.00 2011-08-18 12:37:55.500 230 12625.92 151.10 54993.90 88888.00 2011-08-18 12:37:55.625 230 12625.95 151.10 54993.93 88888.00 2011-08-18 12:37:55.750 230 12626.02 151.07 54993.93 88888.00 2011-08-18 12:37:55.875 230 12626.00 151.10 54993.93 88888.00 2011-08-18 12:37:56.000 230 12625.98 151.10 54993.95 88888.00 2011-08-18 12:37:56.125 230 12626.00 151.10 54993.97 88888.00 2011-08-18 12:37:56.250 230 12625.98 151.07 54993.97 88888.00 2011-08-18 12:37:56.375 230 12626.00 151.10 54993.97 88888.00 2011-08-18 12:37:56.500 230 12626.05 151.12 54993.95 88888.00 2011-08-18 12:37:56.625 230 12626.08 151.15 54993.95 88888.00 2011-08-18 12:37:56.750 230 12626.12 151.18 54993.97 88888.00 2011-08-18 12:37:56.875 230 12626.15 151.15 54993.95 88888.00 2011-08-18 12:37:57.000 230 12626.02 151.18 54993.95 88888.00 2011-08-18 12:37:57.125 230 12625.95 151.18 54993.97 88888.00 2011-08-18 12:37:57.250 230 12625.95 151.12 54993.93 88888.00 2011-08-18 12:37:57.375 230 12626.05 151.12 54993.95 88888.00 2011-08-18 12:37:57.500 230 12626.02 151.15 54993.95 88888.00 2011-08-18 12:37:57.625 230 12625.98 151.12 54993.97 88888.00 2011-08-18 12:37:57.750 230 12625.98 151.10 54993.95 88888.00 2011-08-18 12:37:57.875 230 12625.92 151.07 54993.95 88888.00 2011-08-18 12:37:58.000 230 12625.88 151.10 54993.95 88888.00 2011-08-18 12:37:58.125 230 12625.92 151.12 54993.97 88888.00 2011-08-18 12:37:58.250 230 12625.92 151.10 54993.97 88888.00 2011-08-18 12:37:58.375 230 12625.95 151.10 54994.00 88888.00 2011-08-18 12:37:58.500 230 12625.95 151.12 54993.97 88888.00 2011-08-18 12:37:58.625 230 12625.92 151.15 54993.95 88888.00 2011-08-18 12:37:58.750 230 12625.95 151.10 54993.95 88888.00 2011-08-18 12:37:58.875 230 12625.98 151.12 54993.97 88888.00 2011-08-18 12:37:59.000 230 12625.98 151.10 54993.97 88888.00 2011-08-18 12:37:59.125 230 12625.92 151.12 54993.97 88888.00 2011-08-18 12:37:59.250 230 12625.83 151.12 54993.97 88888.00 2011-08-18 12:37:59.375 230 12625.83 151.12 54993.95 88888.00 2011-08-18 12:37:59.500 230 12625.85 151.15 54993.97 88888.00 2011-08-18 12:37:59.625 230 12625.85 151.12 54993.97 88888.00 2011-08-18 12:37:59.750 230 12625.85 151.12 54993.97 88888.00 2011-08-18 12:37:59.875 230 12625.85 151.12 54993.97 88888.00 2011-08-18 12:38:00.000 230 12625.88 151.12 54994.00 88888.00 2011-08-18 12:38:00.125 230 12625.85 151.12 54994.00 88888.00 2011-08-18 12:38:00.250 230 12625.85 151.12 54994.00 88888.00 2011-08-18 12:38:00.375 230 12625.90 151.10 54993.95 88888.00 2011-08-18 12:38:00.500 230 12625.83 151.10 54993.95 88888.00 2011-08-18 12:38:00.625 230 12625.77 151.10 54993.97 88888.00 2011-08-18 12:38:00.750 230 12625.75 151.12 54993.97 88888.00 2011-08-18 12:38:00.875 230 12625.80 151.10 54993.97 88888.00 2011-08-18 12:38:01.000 230 12625.83 151.10 54993.95 88888.00 2011-08-18 12:38:01.125 230 12625.80 151.10 54993.97 88888.00 2011-08-18 12:38:01.250 230 12625.80 151.12 54993.97 88888.00 2011-08-18 12:38:01.375 230 12625.83 151.12 54993.95 88888.00 2011-08-18 12:38:01.500 230 12625.80 151.10 54993.97 88888.00 2011-08-18 12:38:01.625 230 12625.80 151.12 54993.97 88888.00 2011-08-18 12:38:01.750 230 12625.80 151.12 54994.00 88888.00 2011-08-18 12:38:01.875 230 12625.85 151.12 54993.97 88888.00 2011-08-18 12:38:02.000 230 12625.83 151.12 54993.95 88888.00 2011-08-18 12:38:02.125 230 12625.83 151.15 54993.97 88888.00 2011-08-18 12:38:02.250 230 12625.83 151.12 54993.97 88888.00 2011-08-18 12:38:02.375 230 12625.85 151.12 54993.95 88888.00 2011-08-18 12:38:02.500 230 12625.85 151.15 54993.97 88888.00 2011-08-18 12:38:02.625 230 12625.85 151.18 54993.97 88888.00 2011-08-18 12:38:02.750 230 12625.85 151.15 54993.97 88888.00 2011-08-18 12:38:02.875 230 12625.77 151.15 54994.00 88888.00 2011-08-18 12:38:03.000 230 12625.80 151.15 54993.97 88888.00 2011-08-18 12:38:03.125 230 12625.85 151.12 54994.00 88888.00 2011-08-18 12:38:03.250 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:03.375 230 12625.88 151.18 54994.00 88888.00 2011-08-18 12:38:03.500 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:03.625 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:03.750 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:03.875 230 12625.83 151.12 54994.03 88888.00 2011-08-18 12:38:04.000 230 12625.85 151.12 54993.97 88888.00 2011-08-18 12:38:04.125 230 12625.95 151.12 54994.00 88888.00 2011-08-18 12:38:04.250 230 12625.92 151.15 54993.97 88888.00 2011-08-18 12:38:04.375 230 12625.95 151.12 54994.03 88888.00 2011-08-18 12:38:04.500 230 12625.90 151.18 54994.03 88888.00 2011-08-18 12:38:04.625 230 12625.90 151.18 54994.00 88888.00 2011-08-18 12:38:04.750 230 12625.92 151.20 54994.00 88888.00 2011-08-18 12:38:04.875 230 12625.88 151.18 54994.00 88888.00 2011-08-18 12:38:05.000 230 12625.88 151.18 54994.00 88888.00 2011-08-18 12:38:05.125 230 12625.88 151.18 54994.03 88888.00 2011-08-18 12:38:05.250 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:05.375 230 12625.80 151.10 54993.97 88888.00 2011-08-18 12:38:05.500 230 12625.83 151.07 54993.95 88888.00 2011-08-18 12:38:05.625 230 12625.88 151.12 54993.95 88888.00 2011-08-18 12:38:05.750 230 12625.85 151.18 54993.97 88888.00 2011-08-18 12:38:05.875 230 12625.83 151.18 54993.97 88888.00 2011-08-18 12:38:06.000 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:06.125 230 12625.88 151.18 54994.00 88888.00 2011-08-18 12:38:06.250 230 12625.85 151.15 54994.00 88888.00 2011-08-18 12:38:06.375 230 12625.83 151.15 54993.95 88888.00 2011-08-18 12:38:06.500 230 12625.90 151.15 54993.97 88888.00 2011-08-18 12:38:06.625 230 12625.95 151.18 54994.00 88888.00 2011-08-18 12:38:06.750 230 12625.95 151.18 54994.03 88888.00 2011-08-18 12:38:06.875 230 12625.88 151.15 54994.00 88888.00 2011-08-18 12:38:07.000 230 12625.80 151.15 54994.00 88888.00 2011-08-18 12:38:07.125 230 12625.83 151.20 54994.00 88888.00 2011-08-18 12:38:07.250 230 12625.85 151.20 54994.03 88888.00 2011-08-18 12:38:07.375 230 12625.85 151.20 54994.03 88888.00 2011-08-18 12:38:07.500 230 12625.83 151.20 54994.03 88888.00 2011-08-18 12:38:07.625 230 12625.83 151.18 54993.97 88888.00 2011-08-18 12:38:07.750 230 12625.88 151.22 54994.03 88888.00 2011-08-18 12:38:07.875 230 12625.90 151.22 54994.03 88888.00 2011-08-18 12:38:08.000 230 12625.90 151.20 54994.03 88888.00 2011-08-18 12:38:08.125 230 12625.85 151.20 54994.00 88888.00 2011-08-18 12:38:08.250 230 12625.80 151.18 54994.00 88888.00 2011-08-18 12:38:08.375 230 12625.85 151.20 54994.00 88888.00 2011-08-18 12:38:08.500 230 12625.85 151.22 54994.00 88888.00 2011-08-18 12:38:08.625 230 12625.83 151.20 54994.00 88888.00 2011-08-18 12:38:08.750 230 12625.83 151.18 54993.97 88888.00 2011-08-18 12:38:08.875 230 12625.85 151.18 54994.03 88888.00 2011-08-18 12:38:09.000 230 12625.88 151.20 54994.03 88888.00 2011-08-18 12:38:09.125 230 12625.88 151.20 54994.00 88888.00 2011-08-18 12:38:09.250 230 12625.88 151.18 54993.97 88888.00 2011-08-18 12:38:09.375 230 12625.88 151.15 54993.97 88888.00 2011-08-18 12:38:09.500 230 12625.85 151.18 54993.97 88888.00 2011-08-18 12:38:09.625 230 12625.92 151.20 54993.97 88888.00 2011-08-18 12:38:09.750 230 12625.90 151.20 54994.00 88888.00 2011-08-18 12:38:09.875 230 12625.85 151.20 54994.00 88888.00 2011-08-18 12:38:10.000 230 12625.80 151.22 54994.00 88888.00 2011-08-18 12:38:10.125 230 12625.85 151.22 54994.03 88888.00 2011-08-18 12:38:10.250 230 12625.85 151.20 54994.00 88888.00 2011-08-18 12:38:10.375 230 12625.85 151.22 54994.00 88888.00 2011-08-18 12:38:10.500 230 12625.83 151.22 54994.00 88888.00 2011-08-18 12:38:10.625 230 12625.88 151.22 54994.00 88888.00 2011-08-18 12:38:10.750 230 12625.88 151.22 54993.97 88888.00 2011-08-18 12:38:10.875 230 12625.83 151.20 54993.97 88888.00 2011-08-18 12:38:11.000 230 12625.85 151.22 54993.97 88888.00 2011-08-18 12:38:11.125 230 12625.88 151.22 54993.97 88888.00 2011-08-18 12:38:11.250 230 12625.90 151.20 54994.00 88888.00 2011-08-18 12:38:11.375 230 12625.98 151.25 54994.03 88888.00 2011-08-18 12:38:11.500 230 12625.98 151.25 54994.00 88888.00 2011-08-18 12:38:11.625 230 12625.92 151.22 54994.00 88888.00 2011-08-18 12:38:11.750 230 12625.90 151.22 54994.00 88888.00 2011-08-18 12:38:11.875 230 12625.88 151.22 54993.97 88888.00 2011-08-18 12:38:12.000 230 12625.88 151.18 54993.97 88888.00 2011-08-18 12:38:12.125 230 12625.88 151.22 54994.00 88888.00 2011-08-18 12:38:12.250 230 12625.88 151.25 54994.03 88888.00 2011-08-18 12:38:12.375 230 12625.88 151.25 54994.03 88888.00 2011-08-18 12:38:12.500 230 12625.88 151.25 54994.03 88888.00 2011-08-18 12:38:12.625 230 12625.88 151.22 54994.00 88888.00 2011-08-18 12:38:12.750 230 12625.80 151.22 54994.00 88888.00 2011-08-18 12:38:12.875 230 12625.77 151.25 54994.00 88888.00 2011-08-18 12:38:13.000 230 12625.80 151.25 54994.03 88888.00 2011-08-18 12:38:13.125 230 12625.77 151.25 54994.03 88888.00 2011-08-18 12:38:13.250 230 12625.73 151.22 54994.00 88888.00 2011-08-18 12:38:13.375 230 12625.73 151.25 54994.03 88888.00 2011-08-18 12:38:13.500 230 12625.77 151.22 54994.00 88888.00 2011-08-18 12:38:13.625 230 12625.70 151.22 54994.00 88888.00 2011-08-18 12:38:13.750 230 12625.70 151.22 54994.00 88888.00 2011-08-18 12:38:13.875 230 12625.73 151.28 54994.00 88888.00 2011-08-18 12:38:14.000 230 12625.77 151.28 54994.00 88888.00 2011-08-18 12:38:14.125 230 12625.80 151.28 54994.03 88888.00 2011-08-18 12:38:14.250 230 12625.80 151.25 54994.03 88888.00 2011-08-18 12:38:14.375 230 12625.83 151.30 54994.07 88888.00 2011-08-18 12:38:14.500 230 12625.80 151.30 54994.05 88888.00 2011-08-18 12:38:14.625 230 12625.80 151.28 54994.00 88888.00 2011-08-18 12:38:14.750 230 12625.77 151.25 54993.97 88888.00 2011-08-18 12:38:14.875 230 12625.75 151.28 54993.95 88888.00 2011-08-18 12:38:15.000 230 12625.77 151.28 54994.00 88888.00 2011-08-18 12:38:15.125 230 12625.80 151.32 54994.03 88888.00 2011-08-18 12:38:15.250 230 12625.77 151.30 54994.03 88888.00 2011-08-18 12:38:15.375 230 12625.77 151.30 54994.05 88888.00 2011-08-18 12:38:15.500 230 12625.75 151.32 54994.05 88888.00 2011-08-18 12:38:15.625 230 12625.73 151.30 54994.03 88888.00 2011-08-18 12:38:15.750 230 12625.73 151.28 54994.03 88888.00 2011-08-18 12:38:15.875 230 12625.83 151.28 54994.03 88888.00 2011-08-18 12:38:16.000 230 12625.90 151.30 54994.03 88888.00 2011-08-18 12:38:16.125 230 12625.90 151.30 54994.05 88888.00 2011-08-18 12:38:16.250 230 12625.75 151.28 54994.00 88888.00 2011-08-18 12:38:16.375 230 12625.67 151.22 54993.97 88888.00 2011-08-18 12:38:16.500 230 12625.75 151.25 54994.00 88888.00 2011-08-18 12:38:16.625 230 12625.80 151.28 54994.03 88888.00 2011-08-18 12:38:16.750 230 12625.75 151.30 54994.03 88888.00 2011-08-18 12:38:16.875 230 12625.70 151.30 54994.05 88888.00 2011-08-18 12:38:17.000 230 12625.65 151.32 54994.00 88888.00 2011-08-18 12:38:17.125 230 12625.75 151.32 54994.03 88888.00 2011-08-18 12:38:17.250 230 12625.73 151.32 54994.03 88888.00 2011-08-18 12:38:17.375 230 12625.73 151.32 54994.00 88888.00 2011-08-18 12:38:17.500 230 12625.67 151.32 54994.00 88888.00 2011-08-18 12:38:17.625 230 12625.67 151.35 54994.03 88888.00 2011-08-18 12:38:17.750 230 12625.73 151.35 54994.03 88888.00 2011-08-18 12:38:17.875 230 12625.77 151.38 54994.05 88888.00 2011-08-18 12:38:18.000 230 12625.70 151.38 54994.05 88888.00 2011-08-18 12:38:18.125 230 12625.65 151.35 54994.05 88888.00 2011-08-18 12:38:18.250 230 12625.65 151.35 54994.07 88888.00 2011-08-18 12:38:18.375 230 12625.65 151.38 54994.05 88888.00 2011-08-18 12:38:18.500 230 12625.67 151.35 54994.05 88888.00 2011-08-18 12:38:18.625 230 12625.67 151.32 54994.07 88888.00 2011-08-18 12:38:18.750 230 12625.65 151.35 54994.07 88888.00 2011-08-18 12:38:18.875 230 12625.65 151.38 54994.07 88888.00 2011-08-18 12:38:19.000 230 12625.62 151.35 54994.05 88888.00 2011-08-18 12:38:19.125 230 12625.67 151.38 54994.05 88888.00 2011-08-18 12:38:19.250 230 12625.70 151.38 54994.05 88888.00 2011-08-18 12:38:19.375 230 12625.70 151.35 54994.07 88888.00 2011-08-18 12:38:19.500 230 12625.73 151.38 54994.05 88888.00 2011-08-18 12:38:19.625 230 12625.70 151.38 54994.07 88888.00 2011-08-18 12:38:19.750 230 12625.65 151.38 54994.07 88888.00 2011-08-18 12:38:19.875 230 12625.62 151.38 54994.07 88888.00 2011-08-18 12:38:20.000 230 12625.60 151.35 54994.03 88888.00 2011-08-18 12:38:20.125 230 12625.58 151.35 54994.03 88888.00 2011-08-18 12:38:20.250 230 12625.52 151.35 54994.05 88888.00 2011-08-18 12:38:20.375 230 12625.60 151.38 54994.05 88888.00 2011-08-18 12:38:20.500 230 12625.65 151.35 54994.03 88888.00 2011-08-18 12:38:20.625 230 12625.67 151.38 54994.05 88888.00 2011-08-18 12:38:20.750 230 12625.65 151.43 54994.05 88888.00 2011-08-18 12:38:20.875 230 12625.67 151.38 54994.03 88888.00 2011-08-18 12:38:21.000 230 12625.67 151.38 54994.05 88888.00 2011-08-18 12:38:21.125 230 12625.62 151.43 54994.07 88888.00 2011-08-18 12:38:21.250 230 12625.60 151.43 54994.07 88888.00 2011-08-18 12:38:21.375 230 12625.65 151.43 54994.07 88888.00 2011-08-18 12:38:21.500 230 12625.67 151.45 54994.07 88888.00 2011-08-18 12:38:21.625 230 12625.62 151.43 54994.07 88888.00 2011-08-18 12:38:21.750 230 12625.60 151.38 54994.05 88888.00 2011-08-18 12:38:21.875 230 12625.62 151.40 54994.07 88888.00 2011-08-18 12:38:22.000 230 12625.65 151.43 54994.07 88888.00 2011-08-18 12:38:22.125 230 12625.67 151.43 54994.07 88888.00 2011-08-18 12:38:22.250 230 12625.60 151.45 54994.05 88888.00 2011-08-18 12:38:22.375 230 12625.60 151.45 54994.05 88888.00 2011-08-18 12:38:22.500 230 12625.62 151.43 54994.05 88888.00 2011-08-18 12:38:22.625 230 12625.67 151.45 54994.05 88888.00 2011-08-18 12:38:22.750 230 12625.62 151.43 54994.07 88888.00 2011-08-18 12:38:22.875 230 12625.58 151.45 54994.05 88888.00 2011-08-18 12:38:23.000 230 12625.58 151.45 54994.05 88888.00 2011-08-18 12:38:23.125 230 12625.58 151.47 54994.07 88888.00 2011-08-18 12:38:23.250 230 12625.62 151.50 54994.07 88888.00 2011-08-18 12:38:23.375 230 12625.62 151.47 54994.07 88888.00 2011-08-18 12:38:23.500 230 12625.60 151.47 54994.05 88888.00 2011-08-18 12:38:23.625 230 12625.60 151.47 54994.07 88888.00 2011-08-18 12:38:23.750 230 12625.60 151.53 54994.10 88888.00 2011-08-18 12:38:23.875 230 12625.58 151.53 54994.07 88888.00 2011-08-18 12:38:24.000 230 12625.58 151.50 54994.07 88888.00 2011-08-18 12:38:24.125 230 12625.60 151.50 54994.07 88888.00 2011-08-18 12:38:24.250 230 12625.62 151.45 54994.07 88888.00 2011-08-18 12:38:24.375 230 12625.65 151.50 54994.07 88888.00 2011-08-18 12:38:24.500 230 12625.65 151.53 54994.10 88888.00 2011-08-18 12:38:24.625 230 12625.58 151.45 54994.07 88888.00 2011-08-18 12:38:24.750 230 12625.62 151.47 54994.07 88888.00 2011-08-18 12:38:24.875 230 12625.67 151.50 54994.10 88888.00 2011-08-18 12:38:25.000 230 12625.67 151.53 54994.07 88888.00 2011-08-18 12:38:25.125 230 12625.67 151.50 54994.07 88888.00 2011-08-18 12:38:25.250 230 12625.62 151.47 54994.05 88888.00 2011-08-18 12:38:25.375 230 12625.58 151.47 54994.03 88888.00 2011-08-18 12:38:25.500 230 12625.58 151.50 54994.05 88888.00 2011-08-18 12:38:25.625 230 12625.62 151.53 54994.10 88888.00 2011-08-18 12:38:25.750 230 12625.60 151.55 54994.05 88888.00 2011-08-18 12:38:25.875 230 12625.60 151.53 54994.05 88888.00 2011-08-18 12:38:26.000 230 12625.60 151.47 54994.05 88888.00 2011-08-18 12:38:26.125 230 12625.60 151.50 54994.07 88888.00 2011-08-18 12:38:26.250 230 12625.65 151.50 54994.07 88888.00 2011-08-18 12:38:26.375 230 12625.65 151.50 54994.05 88888.00 2011-08-18 12:38:26.500 230 12625.62 151.53 54994.07 88888.00 2011-08-18 12:38:26.625 230 12625.60 151.53 54994.10 88888.00 2011-08-18 12:38:26.750 230 12625.58 151.55 54994.10 88888.00 2011-08-18 12:38:26.875 230 12625.58 151.55 54994.07 88888.00 2011-08-18 12:38:27.000 230 12625.60 151.55 54994.07 88888.00 2011-08-18 12:38:27.125 230 12625.58 151.57 54994.07 88888.00 2011-08-18 12:38:27.250 230 12625.48 151.50 54994.05 88888.00 2011-08-18 12:38:27.375 230 12625.55 151.53 54994.07 88888.00 2011-08-18 12:38:27.500 230 12625.58 151.55 54994.07 88888.00 2011-08-18 12:38:27.625 230 12625.58 151.57 54994.10 88888.00 2011-08-18 12:38:27.750 230 12625.55 151.57 54994.07 88888.00 2011-08-18 12:38:27.875 230 12625.50 151.55 54994.07 88888.00 2011-08-18 12:38:28.000 230 12625.48 151.57 54994.07 88888.00 2011-08-18 12:38:28.125 230 12625.45 151.60 54994.10 88888.00 2011-08-18 12:38:28.250 230 12625.48 151.60 54994.07 88888.00 2011-08-18 12:38:28.375 230 12625.55 151.62 54994.07 88888.00 2011-08-18 12:38:28.500 230 12625.58 151.60 54994.05 88888.00 2011-08-18 12:38:28.625 230 12625.55 151.60 54994.07 88888.00 2011-08-18 12:38:28.750 230 12625.50 151.57 54994.10 88888.00 2011-08-18 12:38:28.875 230 12625.52 151.60 54994.07 88888.00 2011-08-18 12:38:29.000 230 12625.55 151.60 54994.07 88888.00 2011-08-18 12:38:29.125 230 12625.62 151.60 54994.07 88888.00 2011-08-18 12:38:29.250 230 12625.60 151.60 54994.07 88888.00 2011-08-18 12:38:29.375 230 12625.58 151.60 54994.05 88888.00 2011-08-18 12:38:29.500 230 12625.58 151.60 54994.07 88888.00 2011-08-18 12:38:29.625 230 12625.60 151.65 54994.07 88888.00 2011-08-18 12:38:29.750 230 12625.60 151.62 54994.07 88888.00 2011-08-18 12:38:29.875 230 12625.58 151.62 54994.10 88888.00 2011-08-18 12:38:30.000 230 12625.58 151.65 54994.12 88888.00 2011-08-18 12:38:30.125 230 12625.62 151.62 54994.10 88888.00 2011-08-18 12:38:30.250 230 12625.50 151.60 54994.10 88888.00 2011-08-18 12:38:30.375 230 12625.42 151.60 54994.10 88888.00 2011-08-18 12:38:30.500 230 12625.45 151.62 54994.10 88888.00 2011-08-18 12:38:30.625 230 12625.52 151.65 54994.10 88888.00 2011-08-18 12:38:30.750 230 12625.55 151.65 54994.10 88888.00 2011-08-18 12:38:30.875 230 12625.55 151.65 54994.07 88888.00 2011-08-18 12:38:31.000 230 12625.60 151.68 54994.07 88888.00 2011-08-18 12:38:31.125 230 12625.58 151.68 54994.07 88888.00 2011-08-18 12:38:31.250 230 12625.50 151.68 54994.07 88888.00 2011-08-18 12:38:31.375 230 12625.50 151.72 54994.10 88888.00 2011-08-18 12:38:31.500 230 12625.48 151.70 54994.07 88888.00 2011-08-18 12:38:31.625 230 12625.52 151.70 54994.07 88888.00 2011-08-18 12:38:31.750 230 12625.55 151.70 54994.07 88888.00 2011-08-18 12:38:31.875 230 12625.60 151.72 54994.10 88888.00 2011-08-18 12:38:32.000 230 12625.60 151.70 54994.07 88888.00 2011-08-18 12:38:32.125 230 12625.60 151.72 54994.07 88888.00 2011-08-18 12:38:32.250 230 12625.55 151.72 54994.07 88888.00 2011-08-18 12:38:32.375 230 12625.60 151.72 54994.10 88888.00 2011-08-18 12:38:32.500 230 12625.65 151.72 54994.10 88888.00 2011-08-18 12:38:32.625 230 12625.65 151.70 54994.07 88888.00 2011-08-18 12:38:32.750 230 12625.73 151.72 54994.05 88888.00 2011-08-18 12:38:32.875 230 12625.65 151.75 54994.05 88888.00 2011-08-18 12:38:33.000 230 12625.60 151.72 54994.05 88888.00 2011-08-18 12:38:33.125 230 12625.58 151.75 54994.07 88888.00 2011-08-18 12:38:33.250 230 12625.52 151.72 54994.07 88888.00 2011-08-18 12:38:33.375 230 12625.58 151.72 54994.05 88888.00 2011-08-18 12:38:33.500 230 12625.62 151.72 54994.05 88888.00 2011-08-18 12:38:33.625 230 12625.65 151.72 54994.05 88888.00 2011-08-18 12:38:33.750 230 12625.67 151.78 54994.07 88888.00 2011-08-18 12:38:33.875 230 12625.70 151.78 54994.07 88888.00 2011-08-18 12:38:34.000 230 12625.70 151.75 54994.03 88888.00 2011-08-18 12:38:34.125 230 12625.62 151.72 54994.05 88888.00 2011-08-18 12:38:34.250 230 12625.65 151.75 54994.10 88888.00 2011-08-18 12:38:34.375 230 12625.73 151.78 54994.07 88888.00 2011-08-18 12:38:34.500 230 12625.67 151.80 54994.05 88888.00 2011-08-18 12:38:34.625 230 12625.62 151.78 54994.07 88888.00 2011-08-18 12:38:34.750 230 12625.62 151.78 54994.10 88888.00 2011-08-18 12:38:34.875 230 12625.67 151.82 54994.10 88888.00 2011-08-18 12:38:35.000 230 12625.73 151.80 54994.05 88888.00 2011-08-18 12:38:35.125 230 12625.77 151.78 54994.07 88888.00 2011-08-18 12:38:35.250 230 12625.77 151.75 54994.07 88888.00 2011-08-18 12:38:35.375 230 12625.77 151.78 54994.07 88888.00 2011-08-18 12:38:35.500 230 12625.77 151.82 54994.07 88888.00 2011-08-18 12:38:35.625 230 12625.73 151.82 54994.07 88888.00 2011-08-18 12:38:35.750 230 12625.77 151.82 54994.07 88888.00 2011-08-18 12:38:35.875 230 12625.77 151.85 54994.07 88888.00 2011-08-18 12:38:36.000 230 12625.80 151.85 54994.07 88888.00 2011-08-18 12:38:36.125 230 12625.73 151.85 54994.07 88888.00 2011-08-18 12:38:36.250 230 12625.67 151.80 54994.07 88888.00 2011-08-18 12:38:36.375 230 12625.70 151.82 54994.05 88888.00 2011-08-18 12:38:36.500 230 12625.70 151.82 54994.07 88888.00 2011-08-18 12:38:36.625 230 12625.70 151.82 54994.05 88888.00 2011-08-18 12:38:36.750 230 12625.73 151.85 54994.07 88888.00 2011-08-18 12:38:36.875 230 12625.77 151.85 54994.07 88888.00 2011-08-18 12:38:37.000 230 12625.75 151.88 54994.05 88888.00 2011-08-18 12:38:37.125 230 12625.65 151.88 54994.10 88888.00 2011-08-18 12:38:37.250 230 12625.60 151.90 54994.10 88888.00 2011-08-18 12:38:37.375 230 12625.60 151.93 54994.07 88888.00 2011-08-18 12:38:37.500 230 12625.65 151.88 54994.05 88888.00 2011-08-18 12:38:37.625 230 12625.67 151.88 54994.05 88888.00 2011-08-18 12:38:37.750 230 12625.62 151.90 54994.07 88888.00 2011-08-18 12:38:37.875 230 12625.60 151.90 54994.05 88888.00 2011-08-18 12:38:38.000 230 12625.62 151.93 54994.05 88888.00 2011-08-18 12:38:38.125 230 12625.70 151.95 54994.05 88888.00 2011-08-18 12:38:38.250 230 12625.67 151.93 54994.07 88888.00 2011-08-18 12:38:38.375 230 12625.65 151.97 54994.10 88888.00 2011-08-18 12:38:38.500 230 12625.60 151.97 54994.07 88888.00 2011-08-18 12:38:38.625 230 12625.62 151.95 54994.05 88888.00 2011-08-18 12:38:38.750 230 12625.62 151.95 54994.05 88888.00 2011-08-18 12:38:38.875 230 12625.65 151.95 54994.05 88888.00 2011-08-18 12:38:39.000 230 12625.67 151.95 54994.05 88888.00 2011-08-18 12:38:39.125 230 12625.70 151.97 54994.05 88888.00 2011-08-18 12:38:39.250 230 12625.70 151.93 54994.03 88888.00 2011-08-18 12:38:39.375 230 12625.67 151.93 54994.00 88888.00 2011-08-18 12:38:39.500 230 12625.62 151.93 54994.03 88888.00 2011-08-18 12:38:39.625 230 12625.60 151.95 54994.03 88888.00 2011-08-18 12:38:39.750 230 12625.67 151.97 54994.07 88888.00 2011-08-18 12:38:39.875 230 12625.65 151.97 54994.05 88888.00 2011-08-18 12:38:40.000 230 12625.65 151.95 54994.03 88888.00 2011-08-18 12:38:40.125 230 12625.65 151.97 54994.00 88888.00 2011-08-18 12:38:40.250 230 12625.62 151.95 54994.00 88888.00 2011-08-18 12:38:40.375 230 12625.70 151.97 54994.03 88888.00 2011-08-18 12:38:40.500 230 12625.70 152.00 54994.05 88888.00 2011-08-18 12:38:40.625 230 12625.67 152.03 54994.05 88888.00 2011-08-18 12:38:40.750 230 12625.65 152.00 54994.05 88888.00 2011-08-18 12:38:40.875 230 12625.67 152.00 54994.03 88888.00 2011-08-18 12:38:41.000 230 12625.67 152.00 54994.03 88888.00 2011-08-18 12:38:41.125 230 12625.65 152.00 54994.05 88888.00 2011-08-18 12:38:41.250 230 12625.65 152.00 54994.03 88888.00 2011-08-18 12:38:41.375 230 12625.67 152.00 54994.03 88888.00 2011-08-18 12:38:41.500 230 12625.70 152.03 54994.05 88888.00 2011-08-18 12:38:41.625 230 12625.70 152.07 54994.05 88888.00 2011-08-18 12:38:41.750 230 12625.67 152.05 54994.07 88888.00 2011-08-18 12:38:41.875 230 12625.65 152.03 54994.05 88888.00 2011-08-18 12:38:42.000 230 12625.67 152.03 54994.07 88888.00 2011-08-18 12:38:42.125 230 12625.73 152.07 54994.05 88888.00 2011-08-18 12:38:42.250 230 12625.70 152.05 54994.05 88888.00 2011-08-18 12:38:42.375 230 12625.75 152.07 54994.10 88888.00 2011-08-18 12:38:42.500 230 12625.70 152.10 54994.07 88888.00 2011-08-18 12:38:42.625 230 12625.62 152.10 54994.07 88888.00 2011-08-18 12:38:42.750 230 12625.65 152.10 54994.07 88888.00 2011-08-18 12:38:42.875 230 12625.70 152.12 54994.07 88888.00 2011-08-18 12:38:43.000 230 12625.70 152.12 54994.05 88888.00 2011-08-18 12:38:43.125 230 12625.65 152.10 54994.03 88888.00 2011-08-18 12:38:43.250 230 12625.60 152.07 54994.03 88888.00 2011-08-18 12:38:43.375 230 12625.62 152.10 54994.03 88888.00 2011-08-18 12:38:43.500 230 12625.67 152.12 54994.05 88888.00 2011-08-18 12:38:43.625 230 12625.73 152.12 54994.05 88888.00 2011-08-18 12:38:43.750 230 12625.70 152.10 54994.05 88888.00 2011-08-18 12:38:43.875 230 12625.70 152.10 54994.05 88888.00 2011-08-18 12:38:44.000 230 12625.75 152.10 54994.05 88888.00 2011-08-18 12:38:44.125 230 12625.80 152.12 54994.05 88888.00 2011-08-18 12:38:44.250 230 12625.65 152.12 54994.07 88888.00 2011-08-18 12:38:44.375 230 12625.73 152.15 54994.10 88888.00 2011-08-18 12:38:44.500 230 12625.77 152.15 54994.07 88888.00 2011-08-18 12:38:44.625 230 12625.80 152.18 54994.07 88888.00 2011-08-18 12:38:44.750 230 12625.77 152.20 54994.07 88888.00 2011-08-18 12:38:44.875 230 12625.77 152.20 54994.07 88888.00 2011-08-18 12:38:45.000 230 12625.80 152.20 54994.10 88888.00 2011-08-18 12:38:45.125 230 12625.80 152.20 54994.07 88888.00 2011-08-18 12:38:45.250 230 12625.73 152.20 54994.05 88888.00 2011-08-18 12:38:45.375 230 12625.70 152.22 54994.05 88888.00 2011-08-18 12:38:45.500 230 12625.67 152.18 54994.07 88888.00 2011-08-18 12:38:45.625 230 12625.73 152.20 54994.05 88888.00 2011-08-18 12:38:45.750 230 12625.77 152.25 54994.05 88888.00 2011-08-18 12:38:45.875 230 12625.85 152.25 54994.07 88888.00 2011-08-18 12:38:46.000 230 12625.85 152.25 54994.07 88888.00 2011-08-18 12:38:46.125 230 12625.80 152.22 54994.05 88888.00 2011-08-18 12:38:46.250 230 12625.70 152.20 54994.05 88888.00 2011-08-18 12:38:46.375 230 12625.70 152.20 54994.03 88888.00 2011-08-18 12:38:46.500 230 12625.73 152.20 54994.03 88888.00 2011-08-18 12:38:46.625 230 12625.70 152.25 54994.07 88888.00 2011-08-18 12:38:46.750 230 12625.67 152.28 54994.10 88888.00 2011-08-18 12:38:46.875 230 12625.73 152.28 54994.07 88888.00 2011-08-18 12:38:47.000 230 12625.75 152.28 54994.07 88888.00 2011-08-18 12:38:47.125 230 12625.70 152.28 54994.07 88888.00 2011-08-18 12:38:47.250 230 12625.67 152.28 54994.05 88888.00 2011-08-18 12:38:47.375 230 12625.65 152.28 54994.03 88888.00 2011-08-18 12:38:47.500 230 12625.62 152.28 54994.03 88888.00 2011-08-18 12:38:47.625 230 12625.65 152.25 54994.03 88888.00 2011-08-18 12:38:47.750 230 12625.70 152.28 54994.03 88888.00 2011-08-18 12:38:47.875 230 12625.73 152.30 54994.03 88888.00 2011-08-18 12:38:48.000 230 12625.73 152.32 54994.03 88888.00 2011-08-18 12:38:48.125 230 12625.73 152.32 54994.05 88888.00 2011-08-18 12:38:48.250 230 12625.77 152.30 54994.05 88888.00 2011-08-18 12:38:48.375 230 12625.83 152.35 54994.07 88888.00 2011-08-18 12:38:48.500 230 12625.77 152.35 54994.05 88888.00 2011-08-18 12:38:48.625 230 12625.70 152.35 54994.05 88888.00 2011-08-18 12:38:48.750 230 12625.73 152.35 54994.05 88888.00 2011-08-18 12:38:48.875 230 12625.73 152.32 54994.03 88888.00 2011-08-18 12:38:49.000 230 12625.67 152.32 54994.03 88888.00 2011-08-18 12:38:49.125 230 12625.70 152.35 54994.05 88888.00 2011-08-18 12:38:49.250 230 12625.73 152.38 54994.07 88888.00 2011-08-18 12:38:49.375 230 12625.77 152.40 54994.10 88888.00 2011-08-18 12:38:49.500 230 12625.77 152.40 54994.10 88888.00 2011-08-18 12:38:49.625 230 12625.70 152.40 54994.05 88888.00 2011-08-18 12:38:49.750 230 12625.77 152.40 54994.05 88888.00 2011-08-18 12:38:49.875 230 12625.80 152.40 54994.07 88888.00 2011-08-18 12:38:50.000 230 12625.73 152.38 54994.05 88888.00 2011-08-18 12:38:50.125 230 12625.65 152.38 54994.03 88888.00 2011-08-18 12:38:50.250 230 12625.65 152.38 54994.05 88888.00 2011-08-18 12:38:50.375 230 12625.67 152.40 54994.05 88888.00 2011-08-18 12:38:50.500 230 12625.70 152.38 54994.00 88888.00 2011-08-18 12:38:50.625 230 12625.70 152.38 54994.03 88888.00 2011-08-18 12:38:50.750 230 12625.75 152.43 54994.07 88888.00 2011-08-18 12:38:50.875 230 12625.73 152.45 54994.05 88888.00 2011-08-18 12:38:51.000 230 12625.73 152.43 54994.03 88888.00 2011-08-18 12:38:51.125 230 12625.70 152.45 54994.03 88888.00 2011-08-18 12:38:51.250 230 12625.73 152.45 54994.05 88888.00 2011-08-18 12:38:51.375 230 12625.75 152.47 54994.05 88888.00 2011-08-18 12:38:51.500 230 12625.73 152.43 54994.05 88888.00 2011-08-18 12:38:51.625 230 12625.65 152.43 54994.05 88888.00 2011-08-18 12:38:51.750 230 12625.60 152.45 54994.05 88888.00 2011-08-18 12:38:51.875 230 12625.60 152.45 54994.07 88888.00 2011-08-18 12:38:52.000 230 12625.60 152.45 54994.05 88888.00 2011-08-18 12:38:52.125 230 12625.58 152.45 54994.05 88888.00 2011-08-18 12:38:52.250 230 12625.60 152.45 54994.05 88888.00 2011-08-18 12:38:52.375 230 12625.67 152.50 54994.05 88888.00 2011-08-18 12:38:52.500 230 12625.70 152.50 54994.05 88888.00 2011-08-18 12:38:52.625 230 12625.70 152.50 54994.07 88888.00 2011-08-18 12:38:52.750 230 12625.70 152.45 54994.05 88888.00 2011-08-18 12:38:52.875 230 12625.67 152.45 54994.07 88888.00 2011-08-18 12:38:53.000 230 12625.65 152.47 54994.07 88888.00 2011-08-18 12:38:53.125 230 12625.65 152.53 54994.10 88888.00 2011-08-18 12:38:53.250 230 12625.65 152.50 54994.10 88888.00 2011-08-18 12:38:53.375 230 12625.60 152.47 54994.05 88888.00 2011-08-18 12:38:53.500 230 12625.60 152.47 54994.05 88888.00 2011-08-18 12:38:53.625 230 12625.65 152.50 54994.07 88888.00 2011-08-18 12:38:53.750 230 12625.65 152.47 54994.07 88888.00 2011-08-18 12:38:53.875 230 12625.62 152.47 54994.07 88888.00 2011-08-18 12:38:54.000 230 12625.62 152.50 54994.05 88888.00 2011-08-18 12:38:54.125 230 12625.60 152.47 54994.07 88888.00 2011-08-18 12:38:54.250 230 12625.55 152.50 54994.07 88888.00 2011-08-18 12:38:54.375 230 12625.60 152.50 54994.07 88888.00 2011-08-18 12:38:54.500 230 12625.52 152.50 54994.03 88888.00 2011-08-18 12:38:54.625 230 12625.50 152.50 54994.03 88888.00 2011-08-18 12:38:54.750 230 12625.52 152.53 54994.03 88888.00 2011-08-18 12:38:54.875 230 12625.60 152.57 54994.05 88888.00 2011-08-18 12:38:55.000 230 12625.62 152.60 54994.03 88888.00 2011-08-18 12:38:55.125 230 12625.60 152.57 54994.03 88888.00 2011-08-18 12:38:55.250 230 12625.58 152.53 54994.05 88888.00 2011-08-18 12:38:55.375 230 12625.60 152.55 54994.07 88888.00 2011-08-18 12:38:55.500 230 12625.62 152.57 54994.07 88888.00 2011-08-18 12:38:55.625 230 12625.62 152.53 54994.05 88888.00 2011-08-18 12:38:55.750 230 12625.65 152.53 54994.03 88888.00 2011-08-18 12:38:55.875 230 12625.58 152.55 54994.03 88888.00 2011-08-18 12:38:56.000 230 12625.55 152.55 54994.05 88888.00 2011-08-18 12:38:56.125 230 12625.62 152.57 54994.07 88888.00 2011-08-18 12:38:56.250 230 12625.62 152.57 54994.10 88888.00 2011-08-18 12:38:56.375 230 12625.62 152.60 54994.10 88888.00 2011-08-18 12:38:56.500 230 12625.52 152.57 54994.05 88888.00 2011-08-18 12:38:56.625 230 12625.50 152.55 54994.07 88888.00 2011-08-18 12:38:56.750 230 12625.50 152.60 54994.07 88888.00 2011-08-18 12:38:56.875 230 12625.52 152.57 54994.07 88888.00 2011-08-18 12:38:57.000 230 12625.55 152.57 54994.05 88888.00 2011-08-18 12:38:57.125 230 12625.52 152.53 54994.05 88888.00 2011-08-18 12:38:57.250 230 12625.40 152.55 54994.07 88888.00 2011-08-18 12:38:57.375 230 12625.48 152.55 54994.05 88888.00 2011-08-18 12:38:57.500 230 12625.55 152.57 54994.07 88888.00 2011-08-18 12:38:57.625 230 12625.48 152.57 54994.10 88888.00 2011-08-18 12:38:57.750 230 12625.45 152.57 54994.10 88888.00 2011-08-18 12:38:57.875 230 12625.48 152.57 54994.10 88888.00 2011-08-18 12:38:58.000 230 12625.48 152.55 54994.07 88888.00 2011-08-18 12:38:58.125 230 12625.45 152.55 54994.07 88888.00 2011-08-18 12:38:58.250 230 12625.48 152.55 54994.10 88888.00 2011-08-18 12:38:58.375 230 12625.50 152.55 54994.07 88888.00 2011-08-18 12:38:58.500 230 12625.48 152.57 54994.07 88888.00 2011-08-18 12:38:58.625 230 12625.52 152.55 54994.07 88888.00 2011-08-18 12:38:58.750 230 12625.58 152.57 54994.07 88888.00 2011-08-18 12:38:58.875 230 12625.60 152.60 54994.10 88888.00 2011-08-18 12:38:59.000 230 12625.60 152.57 54994.12 88888.00 2011-08-18 12:38:59.125 230 12625.55 152.60 54994.12 88888.00 2011-08-18 12:38:59.250 230 12625.55 152.60 54994.10 88888.00 2011-08-18 12:38:59.375 230 12625.55 152.60 54994.10 88888.00 2011-08-18 12:38:59.500 230 12625.52 152.62 54994.10 88888.00 2011-08-18 12:38:59.625 230 12625.52 152.60 54994.07 88888.00 2011-08-18 12:38:59.750 230 12625.62 152.62 54994.07 88888.00 2011-08-18 12:38:59.875 230 12625.60 152.62 54994.10 88888.00 2011-08-18 12:39:00.000 230 12625.52 152.65 54994.07 88888.00 2011-08-18 12:39:00.125 230 12625.50 152.62 54994.10 88888.00 2011-08-18 12:39:00.250 230 12625.45 152.62 54994.12 88888.00 2011-08-18 12:39:00.375 230 12625.45 152.62 54994.12 88888.00 2011-08-18 12:39:00.500 230 12625.50 152.65 54994.12 88888.00 2011-08-18 12:39:00.625 230 12625.55 152.68 54994.10 88888.00 2011-08-18 12:39:00.750 230 12625.52 152.68 54994.12 88888.00 2011-08-18 12:39:00.875 230 12625.52 152.62 54994.10 88888.00 2011-08-18 12:39:01.000 230 12625.55 152.62 54994.10 88888.00 2011-08-18 12:39:01.125 230 12625.58 152.62 54994.12 88888.00 2011-08-18 12:39:01.250 230 12625.55 152.65 54994.12 88888.00 2011-08-18 12:39:01.375 230 12625.58 152.65 54994.10 88888.00 2011-08-18 12:39:01.500 230 12625.58 152.65 54994.07 88888.00 2011-08-18 12:39:01.625 230 12625.60 152.65 54994.07 88888.00 2011-08-18 12:39:01.750 230 12625.50 152.65 54994.10 88888.00 2011-08-18 12:39:01.875 230 12625.48 152.68 54994.12 88888.00 2011-08-18 12:39:02.000 230 12625.55 152.72 54994.10 88888.00 2011-08-18 12:39:02.125 230 12625.60 152.72 54994.12 88888.00 2011-08-18 12:39:02.250 230 12625.55 152.68 54994.12 88888.00 2011-08-18 12:39:02.375 230 12625.58 152.68 54994.12 88888.00 2011-08-18 12:39:02.500 230 12625.60 152.62 54994.12 88888.00 2011-08-18 12:39:02.625 230 12625.62 152.65 54994.12 88888.00 2011-08-18 12:39:02.750 230 12625.62 152.68 54994.10 88888.00 2011-08-18 12:39:02.875 230 12625.58 152.65 54994.10 88888.00 2011-08-18 12:39:03.000 230 12625.55 152.65 54994.10 88888.00 2011-08-18 12:39:03.125 230 12625.52 152.68 54994.07 88888.00 2011-08-18 12:39:03.250 230 12625.50 152.65 54994.10 88888.00 2011-08-18 12:39:03.375 230 12625.55 152.68 54994.12 88888.00 2011-08-18 12:39:03.500 230 12625.55 152.70 54994.12 88888.00 2011-08-18 12:39:03.625 230 12625.50 152.72 54994.10 88888.00 2011-08-18 12:39:03.750 230 12625.48 152.70 54994.10 88888.00 2011-08-18 12:39:03.875 230 12625.48 152.70 54994.12 88888.00 2011-08-18 12:39:04.000 230 12625.50 152.72 54994.12 88888.00 2011-08-18 12:39:04.125 230 12625.52 152.75 54994.12 88888.00 2011-08-18 12:39:04.250 230 12625.48 152.72 54994.12 88888.00 2011-08-18 12:39:04.375 230 12625.50 152.70 54994.10 88888.00 2011-08-18 12:39:04.500 230 12625.45 152.70 54994.12 88888.00 2011-08-18 12:39:04.625 230 12625.40 152.68 54994.12 88888.00 2011-08-18 12:39:04.750 230 12625.40 152.70 54994.15 88888.00 2011-08-18 12:39:04.875 230 12625.45 152.72 54994.12 88888.00 2011-08-18 12:39:05.000 230 12625.52 152.72 54994.12 88888.00 2011-08-18 12:39:05.125 230 12625.48 152.72 54994.12 88888.00 2011-08-18 12:39:05.250 230 12625.45 152.68 54994.10 88888.00 2011-08-18 12:39:05.375 230 12625.52 152.72 54994.10 88888.00 2011-08-18 12:39:05.500 230 12625.58 152.72 54994.12 88888.00 2011-08-18 12:39:05.625 230 12625.58 152.75 54994.15 88888.00 2011-08-18 12:39:05.750 230 12625.55 152.70 54994.12 88888.00 2011-08-18 12:39:05.875 230 12625.52 152.72 54994.12 88888.00 2011-08-18 12:39:06.000 230 12625.50 152.72 54994.12 88888.00 2011-08-18 12:39:06.125 230 12625.50 152.70 54994.12 88888.00 2011-08-18 12:39:06.250 230 12625.48 152.65 54994.12 88888.00 2011-08-18 12:39:06.375 230 12625.52 152.72 54994.12 88888.00 2011-08-18 12:39:06.500 230 12625.52 152.75 54994.12 88888.00 2011-08-18 12:39:06.625 230 12625.52 152.75 54994.10 88888.00 2011-08-18 12:39:06.750 230 12625.50 152.72 54994.10 88888.00 2011-08-18 12:39:06.875 230 12625.52 152.72 54994.12 88888.00 2011-08-18 12:39:07.000 230 12625.48 152.78 54994.15 88888.00 2011-08-18 12:39:07.125 230 12625.52 152.78 54994.15 88888.00 2011-08-18 12:39:07.250 230 12625.52 152.72 54994.10 88888.00 2011-08-18 12:39:07.375 230 12625.50 152.70 54994.10 88888.00 2011-08-18 12:39:07.500 230 12625.50 152.75 54994.12 88888.00 2011-08-18 12:39:07.625 230 12625.50 152.78 54994.15 88888.00 2011-08-18 12:39:07.750 230 12625.52 152.75 54994.15 88888.00 2011-08-18 12:39:07.875 230 12625.58 152.75 54994.15 88888.00 2011-08-18 12:39:08.000 230 12625.52 152.78 54994.12 88888.00 2011-08-18 12:39:08.125 230 12625.50 152.75 54994.12 88888.00 2011-08-18 12:39:08.250 230 12625.48 152.75 54994.12 88888.00 2011-08-18 12:39:08.375 230 12625.58 152.78 54994.15 88888.00 2011-08-18 12:39:08.500 230 12625.58 152.75 54994.12 88888.00 2011-08-18 12:39:08.625 230 12625.50 152.75 54994.10 88888.00 2011-08-18 12:39:08.750 230 12625.48 152.78 54994.10 88888.00 2011-08-18 12:39:08.875 230 12625.42 152.78 54994.10 88888.00 2011-08-18 12:39:09.000 230 12625.48 152.80 54994.10 88888.00 2011-08-18 12:39:09.125 230 12625.50 152.82 54994.12 88888.00 2011-08-18 12:39:09.250 230 12625.50 152.80 54994.12 88888.00 2011-08-18 12:39:09.375 230 12625.55 152.82 54994.10 88888.00 2011-08-18 12:39:09.500 230 12625.55 152.78 54994.10 88888.00 2011-08-18 12:39:09.625 230 12625.55 152.78 54994.10 88888.00 2011-08-18 12:39:09.750 230 12625.55 152.78 54994.10 88888.00 2011-08-18 12:39:09.875 230 12625.55 152.80 54994.12 88888.00 2011-08-18 12:39:10.000 230 12625.58 152.80 54994.10 88888.00 2011-08-18 12:39:10.125 230 12625.58 152.80 54994.12 88888.00 2011-08-18 12:39:10.250 230 12625.58 152.80 54994.12 88888.00 2011-08-18 12:39:10.375 230 12625.60 152.82 54994.10 88888.00 2011-08-18 12:39:10.500 230 12625.65 152.85 54994.12 88888.00 2011-08-18 12:39:10.625 230 12625.67 152.82 54994.10 88888.00 2011-08-18 12:39:10.750 230 12625.67 152.85 54994.07 88888.00 2011-08-18 12:39:10.875 230 12625.65 152.82 54994.07 88888.00 2011-08-18 12:39:11.000 230 12625.62 152.85 54994.10 88888.00 2011-08-18 12:39:11.125 230 12625.55 152.85 54994.10 88888.00 2011-08-18 12:39:11.250 230 12625.50 152.82 54994.07 88888.00 2011-08-18 12:39:11.375 230 12625.52 152.85 54994.07 88888.00 2011-08-18 12:39:11.500 230 12625.62 152.88 54994.07 88888.00 2011-08-18 12:39:11.625 230 12625.60 152.88 54994.10 88888.00 2011-08-18 12:39:11.750 230 12625.60 152.88 54994.10 88888.00 2011-08-18 12:39:11.875 230 12625.58 152.90 54994.10 88888.00 2011-08-18 12:39:12.000 230 12625.52 152.88 54994.07 88888.00 2011-08-18 12:39:12.125 230 12625.52 152.90 54994.07 88888.00 2011-08-18 12:39:12.250 230 12625.50 152.88 54994.10 88888.00 2011-08-18 12:39:12.375 230 12625.52 152.90 54994.10 88888.00 2011-08-18 12:39:12.500 230 12625.52 152.88 54994.10 88888.00 2011-08-18 12:39:12.625 230 12625.52 152.88 54994.10 88888.00 2011-08-18 12:39:12.750 230 12625.58 152.88 54994.05 88888.00 2011-08-18 12:39:12.875 230 12625.55 152.90 54994.05 88888.00 2011-08-18 12:39:13.000 230 12625.58 152.93 54994.07 88888.00 2011-08-18 12:39:13.125 230 12625.58 152.90 54994.10 88888.00 2011-08-18 12:39:13.250 230 12625.52 152.88 54994.10 88888.00 2011-08-18 12:39:13.375 230 12625.60 152.93 54994.10 88888.00 2011-08-18 12:39:13.500 230 12625.60 152.93 54994.10 88888.00 2011-08-18 12:39:13.625 230 12625.62 152.95 54994.07 88888.00 2011-08-18 12:39:13.750 230 12625.62 152.93 54994.10 88888.00 2011-08-18 12:39:13.875 230 12625.62 152.93 54994.10 88888.00 2011-08-18 12:39:14.000 230 12625.62 152.93 54994.10 88888.00 2011-08-18 12:39:14.125 230 12625.65 152.93 54994.10 88888.00 2011-08-18 12:39:14.250 230 12625.62 152.88 54994.07 88888.00 2011-08-18 12:39:14.375 230 12625.60 152.90 54994.05 88888.00 2011-08-18 12:39:14.500 230 12625.58 152.93 54994.05 88888.00 2011-08-18 12:39:14.625 230 12625.60 152.95 54994.07 88888.00 2011-08-18 12:39:14.750 230 12625.62 152.97 54994.07 88888.00 2011-08-18 12:39:14.875 230 12625.62 152.97 54994.10 88888.00 2011-08-18 12:39:15.000 230 12625.60 152.95 54994.07 88888.00 2011-08-18 12:39:15.125 230 12625.62 152.95 54994.10 88888.00 2011-08-18 12:39:15.250 230 12625.65 152.93 54994.10 88888.00 2011-08-18 12:39:15.375 230 12625.65 152.97 54994.07 88888.00 2011-08-18 12:39:15.500 230 12625.62 153.00 54994.07 88888.00 2011-08-18 12:39:15.625 230 12625.67 153.00 54994.07 88888.00 2011-08-18 12:39:15.750 230 12625.65 152.97 54994.07 88888.00 2011-08-18 12:39:15.875 230 12625.65 152.97 54994.10 88888.00 2011-08-18 12:39:16.000 230 12625.67 152.97 54994.07 88888.00 2011-08-18 12:39:16.125 230 12625.67 153.03 54994.10 88888.00 2011-08-18 12:39:16.250 230 12625.65 153.00 54994.07 88888.00 2011-08-18 12:39:16.375 230 12625.70 153.05 54994.10 88888.00 2011-08-18 12:39:16.500 230 12625.67 153.05 54994.10 88888.00 2011-08-18 12:39:16.625 230 12625.60 153.03 54994.07 88888.00 2011-08-18 12:39:16.750 230 12625.52 153.03 54994.05 88888.00 2011-08-18 12:39:16.875 230 12625.58 153.07 54994.07 88888.00 2011-08-18 12:39:17.000 230 12625.65 153.05 54994.05 88888.00 2011-08-18 12:39:17.125 230 12625.65 153.05 54994.07 88888.00 2011-08-18 12:39:17.250 230 12625.60 153.10 54994.10 88888.00 2011-08-18 12:39:17.375 230 12625.65 153.07 54994.07 88888.00 2011-08-18 12:39:17.500 230 12625.65 153.07 54994.05 88888.00 2011-08-18 12:39:17.625 230 12625.65 153.05 54994.05 88888.00 2011-08-18 12:39:17.750 230 12625.62 153.05 54994.07 88888.00 2011-08-18 12:39:17.875 230 12625.65 153.07 54994.07 88888.00 2011-08-18 12:39:18.000 230 12625.62 153.10 54994.07 88888.00 2011-08-18 12:39:18.125 230 12625.62 153.12 54994.10 88888.00 2011-08-18 12:39:18.250 230 12625.60 153.10 54994.10 88888.00 2011-08-18 12:39:18.375 230 12625.60 153.10 54994.07 88888.00 2011-08-18 12:39:18.500 230 12625.58 153.12 54994.07 88888.00 2011-08-18 12:39:18.625 230 12625.55 153.12 54994.10 88888.00 2011-08-18 12:39:18.750 230 12625.58 153.15 54994.07 88888.00 2011-08-18 12:39:18.875 230 12625.62 153.18 54994.10 88888.00 2011-08-18 12:39:19.000 230 12625.62 153.18 54994.10 88888.00 2011-08-18 12:39:19.125 230 12625.62 153.18 54994.10 88888.00 2011-08-18 12:39:19.250 230 12625.60 153.15 54994.15 88888.00 2011-08-18 12:39:19.375 230 12625.62 153.15 54994.15 88888.00 2011-08-18 12:39:19.500 230 12625.58 153.15 54994.12 88888.00 2011-08-18 12:39:19.625 230 12625.55 153.15 54994.10 88888.00 2011-08-18 12:39:19.750 230 12625.60 153.15 54994.07 88888.00 2011-08-18 12:39:19.875 230 12625.62 153.18 54994.07 88888.00 2011-08-18 12:39:20.000 230 12625.55 153.18 54994.07 88888.00 2011-08-18 12:39:20.125 230 12625.52 153.18 54994.10 88888.00 2011-08-18 12:39:20.250 230 12625.50 153.12 54994.10 88888.00 2011-08-18 12:39:20.375 230 12625.58 153.20 54994.12 88888.00 2011-08-18 12:39:20.500 230 12625.60 153.20 54994.12 88888.00 2011-08-18 12:39:20.625 230 12625.60 153.22 54994.15 88888.00 2011-08-18 12:39:20.750 230 12625.62 153.20 54994.12 88888.00 2011-08-18 12:39:20.875 230 12625.62 153.22 54994.10 88888.00 2011-08-18 12:39:21.000 230 12625.58 153.25 54994.10 88888.00 2011-08-18 12:39:21.125 230 12625.52 153.25 54994.12 88888.00 2011-08-18 12:39:21.250 230 12625.50 153.25 54994.12 88888.00 2011-08-18 12:39:21.375 230 12625.58 153.20 54994.07 88888.00 2011-08-18 12:39:21.500 230 12625.65 153.20 54994.10 88888.00 2011-08-18 12:39:21.625 230 12625.70 153.25 54994.12 88888.00 2011-08-18 12:39:21.750 230 12625.67 153.28 54994.15 88888.00 2011-08-18 12:39:21.875 230 12625.60 153.28 54994.12 88888.00 2011-08-18 12:39:22.000 230 12625.55 153.30 54994.10 88888.00 2011-08-18 12:39:22.125 230 12625.60 153.30 54994.12 88888.00 2011-08-18 12:39:22.250 230 12625.58 153.28 54994.12 88888.00 2011-08-18 12:39:22.375 230 12625.58 153.30 54994.12 88888.00 2011-08-18 12:39:22.500 230 12625.58 153.32 54994.10 88888.00 2011-08-18 12:39:22.625 230 12625.60 153.30 54994.10 88888.00 2011-08-18 12:39:22.750 230 12625.55 153.28 54994.07 88888.00 2011-08-18 12:39:22.875 230 12625.52 153.28 54994.07 88888.00 2011-08-18 12:39:23.000 230 12625.50 153.28 54994.10 88888.00 2011-08-18 12:39:23.125 230 12625.52 153.30 54994.10 88888.00 2011-08-18 12:39:23.250 230 12625.55 153.30 54994.07 88888.00 2011-08-18 12:39:23.375 230 12625.62 153.32 54994.10 88888.00 2011-08-18 12:39:23.500 230 12625.62 153.32 54994.10 88888.00 2011-08-18 12:39:23.625 230 12625.62 153.35 54994.10 88888.00 2011-08-18 12:39:23.750 230 12625.60 153.35 54994.10 88888.00 2011-08-18 12:39:23.875 230 12625.60 153.35 54994.10 88888.00 2011-08-18 12:39:24.000 230 12625.62 153.32 54994.10 88888.00 2011-08-18 12:39:24.125 230 12625.58 153.35 54994.12 88888.00 2011-08-18 12:39:24.250 230 12625.42 153.32 54994.10 88888.00 2011-08-18 12:39:24.375 230 12625.40 153.32 54994.07 88888.00 2011-08-18 12:39:24.500 230 12625.48 153.38 54994.07 88888.00 2011-08-18 12:39:24.625 230 12625.58 153.40 54994.12 88888.00 2011-08-18 12:39:24.750 230 12625.52 153.38 54994.12 88888.00 2011-08-18 12:39:24.875 230 12625.50 153.38 54994.10 88888.00 2011-08-18 12:39:25.000 230 12625.50 153.38 54994.10 88888.00 2011-08-18 12:39:25.125 230 12625.52 153.40 54994.10 88888.00 2011-08-18 12:39:25.250 230 12625.50 153.43 54994.15 88888.00 2011-08-18 12:39:25.375 230 12625.55 153.43 54994.12 88888.00 2011-08-18 12:39:25.500 230 12625.52 153.38 54994.07 88888.00 2011-08-18 12:39:25.625 230 12625.52 153.38 54994.10 88888.00 2011-08-18 12:39:25.750 230 12625.55 153.40 54994.12 88888.00 2011-08-18 12:39:25.875 230 12625.55 153.40 54994.15 88888.00 2011-08-18 12:39:26.000 230 12625.55 153.40 54994.12 88888.00 2011-08-18 12:39:26.125 230 12625.55 153.38 54994.12 88888.00 2011-08-18 12:39:26.250 230 12625.52 153.40 54994.12 88888.00 2011-08-18 12:39:26.375 230 12625.52 153.45 54994.12 88888.00 2011-08-18 12:39:26.500 230 12625.52 153.45 54994.12 88888.00 2011-08-18 12:39:26.625 230 12625.58 153.45 54994.10 88888.00 2011-08-18 12:39:26.750 230 12625.52 153.45 54994.07 88888.00 2011-08-18 12:39:26.875 230 12625.50 153.47 54994.10 88888.00 2011-08-18 12:39:27.000 230 12625.50 153.47 54994.07 88888.00 2011-08-18 12:39:27.125 230 12625.48 153.45 54994.10 88888.00 2011-08-18 12:39:27.250 230 12625.52 153.45 54994.10 88888.00 2011-08-18 12:39:27.375 230 12625.60 153.45 54994.12 88888.00 2011-08-18 12:39:27.500 230 12625.58 153.50 54994.15 88888.00 2011-08-18 12:39:27.625 230 12625.50 153.53 54994.12 88888.00 2011-08-18 12:39:27.750 230 12625.52 153.53 54994.15 88888.00 2011-08-18 12:39:27.875 230 12625.60 153.50 54994.10 88888.00 2011-08-18 12:39:28.000 230 12625.60 153.53 54994.10 88888.00 2011-08-18 12:39:28.125 230 12625.58 153.50 54994.12 88888.00 2011-08-18 12:39:28.250 230 12625.62 153.50 54994.12 88888.00 2011-08-18 12:39:28.375 230 12625.62 153.50 54994.10 88888.00 2011-08-18 12:39:28.500 230 12625.60 153.55 54994.12 88888.00 2011-08-18 12:39:28.625 230 12625.58 153.55 54994.15 88888.00 2011-08-18 12:39:28.750 230 12625.58 153.57 54994.15 88888.00 2011-08-18 12:39:28.875 230 12625.62 153.57 54994.15 88888.00 2011-08-18 12:39:29.000 230 12625.60 153.57 54994.15 88888.00 2011-08-18 12:39:29.125 230 12625.60 153.55 54994.18 88888.00 2011-08-18 12:39:29.250 230 12625.58 153.57 54994.18 88888.00 2011-08-18 12:39:29.375 230 12625.60 153.55 54994.20 88888.00 2011-08-18 12:39:29.500 230 12625.52 153.57 54994.15 88888.00 2011-08-18 12:39:29.625 230 12625.52 153.57 54994.15 88888.00 2011-08-18 12:39:29.750 230 12625.50 153.55 54994.18 88888.00 2011-08-18 12:39:29.875 230 12625.52 153.57 54994.18 88888.00 2011-08-18 12:39:30.000 230 12625.52 153.57 54994.15 88888.00 2011-08-18 12:39:30.125 230 12625.60 153.60 54994.18 88888.00 2011-08-18 12:39:30.250 230 12625.62 153.57 54994.20 88888.00 2011-08-18 12:39:30.375 230 12625.65 153.60 54994.18 88888.00 2011-08-18 12:39:30.500 230 12625.58 153.62 54994.18 88888.00 2011-08-18 12:39:30.625 230 12625.55 153.62 54994.18 88888.00 2011-08-18 12:39:30.750 230 12625.55 153.57 54994.18 88888.00 2011-08-18 12:39:30.875 230 12625.58 153.57 54994.18 88888.00 2011-08-18 12:39:31.000 230 12625.52 153.60 54994.18 88888.00 2011-08-18 12:39:31.125 230 12625.52 153.60 54994.20 88888.00 2011-08-18 12:39:31.250 230 12625.50 153.60 54994.20 88888.00 2011-08-18 12:39:31.375 230 12625.48 153.57 54994.18 88888.00 2011-08-18 12:39:31.500 230 12625.48 153.60 54994.18 88888.00 2011-08-18 12:39:31.625 230 12625.52 153.65 54994.20 88888.00 2011-08-18 12:39:31.750 230 12625.52 153.62 54994.18 88888.00 2011-08-18 12:39:31.875 230 12625.55 153.62 54994.20 88888.00 2011-08-18 12:39:32.000 230 12625.55 153.62 54994.20 88888.00 2011-08-18 12:39:32.125 230 12625.55 153.62 54994.20 88888.00 2011-08-18 12:39:32.250 230 12625.52 153.62 54994.20 88888.00 2011-08-18 12:39:32.375 230 12625.55 153.65 54994.20 88888.00 2011-08-18 12:39:32.500 230 12625.50 153.62 54994.22 88888.00 2011-08-18 12:39:32.625 230 12625.55 153.60 54994.18 88888.00 2011-08-18 12:39:32.750 230 12625.58 153.65 54994.20 88888.00 2011-08-18 12:39:32.875 230 12625.58 153.65 54994.20 88888.00 2011-08-18 12:39:33.000 230 12625.58 153.65 54994.20 88888.00 2011-08-18 12:39:33.125 230 12625.55 153.62 54994.20 88888.00 2011-08-18 12:39:33.250 230 12625.52 153.62 54994.20 88888.00 2011-08-18 12:39:33.375 230 12625.52 153.65 54994.22 88888.00 2011-08-18 12:39:33.500 230 12625.55 153.65 54994.20 88888.00 2011-08-18 12:39:33.625 230 12625.52 153.65 54994.20 88888.00 2011-08-18 12:39:33.750 230 12625.48 153.68 54994.22 88888.00 2011-08-18 12:39:33.875 230 12625.45 153.65 54994.25 88888.00 2011-08-18 12:39:34.000 230 12625.52 153.65 54994.22 88888.00 2011-08-18 12:39:34.125 230 12625.55 153.65 54994.22 88888.00 2011-08-18 12:39:34.250 230 12625.50 153.68 54994.22 88888.00 2011-08-18 12:39:34.375 230 12625.50 153.70 54994.22 88888.00 2011-08-18 12:39:34.500 230 12625.52 153.70 54994.22 88888.00 2011-08-18 12:39:34.625 230 12625.52 153.70 54994.22 88888.00 2011-08-18 12:39:34.750 230 12625.55 153.68 54994.20 88888.00 2011-08-18 12:39:34.875 230 12625.52 153.65 54994.20 88888.00 2011-08-18 12:39:35.000 230 12625.52 153.70 54994.20 88888.00 2011-08-18 12:39:35.125 230 12625.58 153.68 54994.20 88888.00 2011-08-18 12:39:35.250 230 12625.52 153.68 54994.22 88888.00 2011-08-18 12:39:35.375 230 12625.50 153.65 54994.18 88888.00 2011-08-18 12:39:35.500 230 12625.48 153.68 54994.18 88888.00 2011-08-18 12:39:35.625 230 12625.42 153.70 54994.20 88888.00 2011-08-18 12:39:35.750 230 12625.42 153.68 54994.22 88888.00 2011-08-18 12:39:35.875 230 12625.48 153.70 54994.25 88888.00 2011-08-18 12:39:36.000 230 12625.55 153.72 54994.25 88888.00 2011-08-18 12:39:36.125 230 12625.58 153.72 54994.22 88888.00 2011-08-18 12:39:36.250 230 12625.48 153.68 54994.20 88888.00 2011-08-18 12:39:36.375 230 12625.50 153.68 54994.22 88888.00 2011-08-18 12:39:36.500 230 12625.50 153.68 54994.25 88888.00 2011-08-18 12:39:36.625 230 12625.50 153.70 54994.22 88888.00 2011-08-18 12:39:36.750 230 12625.52 153.72 54994.22 88888.00 2011-08-18 12:39:36.875 230 12625.55 153.72 54994.22 88888.00 2011-08-18 12:39:37.000 230 12625.55 153.72 54994.25 88888.00 2011-08-18 12:39:37.125 230 12625.58 153.72 54994.22 88888.00 2011-08-18 12:39:37.250 230 12625.58 153.70 54994.22 88888.00 2011-08-18 12:39:37.375 230 12625.50 153.72 54994.22 88888.00 2011-08-18 12:39:37.500 230 12625.50 153.72 54994.25 88888.00 2011-08-18 12:39:37.625 230 12625.48 153.72 54994.22 88888.00 2011-08-18 12:39:37.750 230 12625.50 153.70 54994.22 88888.00 2011-08-18 12:39:37.875 230 12625.58 153.72 54994.25 88888.00 2011-08-18 12:39:38.000 230 12625.62 153.72 54994.22 88888.00 2011-08-18 12:39:38.125 230 12625.60 153.72 54994.22 88888.00 2011-08-18 12:39:38.250 230 12625.52 153.70 54994.20 88888.00 2011-08-18 12:39:38.375 230 12625.58 153.68 54994.18 88888.00 2011-08-18 12:39:38.500 230 12625.60 153.70 54994.20 88888.00 2011-08-18 12:39:38.625 230 12625.62 153.75 54994.22 88888.00 2011-08-18 12:39:38.750 230 12625.62 153.72 54994.22 88888.00 2011-08-18 12:39:38.875 230 12625.55 153.70 54994.20 88888.00 2011-08-18 12:39:39.000 230 12625.58 153.70 54994.22 88888.00 2011-08-18 12:39:39.125 230 12625.65 153.70 54994.22 88888.00 2011-08-18 12:39:39.250 230 12625.65 153.70 54994.22 88888.00 2011-08-18 12:39:39.375 230 12625.62 153.70 54994.22 88888.00 2011-08-18 12:39:39.500 230 12625.62 153.72 54994.22 88888.00 2011-08-18 12:39:39.625 230 12625.62 153.72 54994.25 88888.00 2011-08-18 12:39:39.750 230 12625.62 153.75 54994.25 88888.00 2011-08-18 12:39:39.875 230 12625.60 153.75 54994.28 88888.00 2011-08-18 12:39:40.000 230 12625.55 153.75 54994.25 88888.00 2011-08-18 12:39:40.125 230 12625.58 153.75 54994.28 88888.00 2011-08-18 12:39:40.250 230 12625.65 153.72 54994.25 88888.00 2011-08-18 12:39:40.375 230 12625.73 153.75 54994.25 88888.00 2011-08-18 12:39:40.500 230 12625.73 153.72 54994.25 88888.00 2011-08-18 12:39:40.625 230 12625.75 153.75 54994.28 88888.00 2011-08-18 12:39:40.750 230 12625.75 153.75 54994.28 88888.00 2011-08-18 12:39:40.875 230 12625.75 153.75 54994.28 88888.00 2011-08-18 12:39:41.000 230 12625.75 153.75 54994.28 88888.00 2011-08-18 12:39:41.125 230 12625.75 153.72 54994.28 88888.00 2011-08-18 12:39:41.250 230 12625.77 153.70 54994.25 88888.00 2011-08-18 12:39:41.375 230 12625.80 153.72 54994.22 88888.00 2011-08-18 12:39:41.500 230 12625.73 153.75 54994.22 88888.00 2011-08-18 12:39:41.625 230 12625.70 153.75 54994.25 88888.00 2011-08-18 12:39:41.750 230 12625.62 153.72 54994.25 88888.00 2011-08-18 12:39:41.875 230 12625.67 153.75 54994.22 88888.00 2011-08-18 12:39:42.000 230 12625.70 153.75 54994.25 88888.00 2011-08-18 12:39:42.125 230 12625.70 153.72 54994.25 88888.00 2011-08-18 12:39:42.250 230 12625.58 153.72 54994.28 88888.00 2011-08-18 12:39:42.375 230 12625.60 153.70 54994.22 88888.00 2011-08-18 12:39:42.500 230 12625.65 153.72 54994.22 88888.00 2011-08-18 12:39:42.625 230 12625.70 153.75 54994.25 88888.00 2011-08-18 12:39:42.750 230 12625.73 153.75 54994.25 88888.00 2011-08-18 12:39:42.875 230 12625.67 153.75 54994.22 88888.00 2011-08-18 12:39:43.000 230 12625.58 153.75 54994.22 88888.00 2011-08-18 12:39:43.125 230 12625.60 153.75 54994.25 88888.00 2011-08-18 12:39:43.250 230 12625.60 153.72 54994.25 88888.00 2011-08-18 12:39:43.375 230 12625.62 153.78 54994.25 88888.00 2011-08-18 12:39:43.500 230 12625.65 153.78 54994.28 88888.00 2011-08-18 12:39:43.625 230 12625.65 153.78 54994.25 88888.00 2011-08-18 12:39:43.750 230 12625.62 153.78 54994.25 88888.00 2011-08-18 12:39:43.875 230 12625.58 153.75 54994.25 88888.00 2011-08-18 12:39:44.000 230 12625.62 153.75 54994.25 88888.00 2011-08-18 12:39:44.125 230 12625.75 153.78 54994.25 88888.00 2011-08-18 12:39:44.250 230 12625.73 153.78 54994.28 88888.00 2011-08-18 12:39:44.375 230 12625.67 153.78 54994.28 88888.00 2011-08-18 12:39:44.500 230 12625.62 153.75 54994.25 88888.00 2011-08-18 12:39:44.625 230 12625.62 153.70 54994.22 88888.00 2011-08-18 12:39:44.750 230 12625.60 153.75 54994.28 88888.00 2011-08-18 12:39:44.875 230 12625.60 153.80 54994.30 88888.00 2011-08-18 12:39:45.000 230 12625.65 153.78 54994.25 88888.00 2011-08-18 12:39:45.125 230 12625.65 153.75 54994.28 88888.00 2011-08-18 12:39:45.250 230 12625.65 153.75 54994.25 88888.00 2011-08-18 12:39:45.375 230 12625.67 153.75 54994.25 88888.00 2011-08-18 12:39:45.500 230 12625.65 153.75 54994.28 88888.00 2011-08-18 12:39:45.625 230 12625.62 153.78 54994.30 88888.00 2011-08-18 12:39:45.750 230 12625.60 153.78 54994.30 88888.00 2011-08-18 12:39:45.875 230 12625.62 153.75 54994.30 88888.00 2011-08-18 12:39:46.000 230 12625.65 153.75 54994.25 88888.00 2011-08-18 12:39:46.125 230 12625.62 153.75 54994.25 88888.00 2011-08-18 12:39:46.250 230 12625.58 153.72 54994.25 88888.00 2011-08-18 12:39:46.375 230 12625.58 153.72 54994.28 88888.00 2011-08-18 12:39:46.500 230 12625.58 153.78 54994.30 88888.00 2011-08-18 12:39:46.625 230 12625.60 153.80 54994.30 88888.00 2011-08-18 12:39:46.750 230 12625.65 153.82 54994.30 88888.00 2011-08-18 12:39:46.875 230 12625.62 153.80 54994.30 88888.00 2011-08-18 12:39:47.000 230 12625.62 153.78 54994.28 88888.00 2011-08-18 12:39:47.125 230 12625.65 153.82 54994.30 88888.00 2011-08-18 12:39:47.250 230 12625.70 153.82 54994.30 88888.00 2011-08-18 12:39:47.375 230 12625.65 153.80 54994.30 88888.00 2011-08-18 12:39:47.500 230 12625.62 153.80 54994.30 88888.00 2011-08-18 12:39:47.625 230 12625.60 153.82 54994.32 88888.00 2011-08-18 12:39:47.750 230 12625.67 153.82 54994.30 88888.00 2011-08-18 12:39:47.875 230 12625.67 153.80 54994.30 88888.00 2011-08-18 12:39:48.000 230 12625.65 153.80 54994.28 88888.00 2011-08-18 12:39:48.125 230 12625.65 153.80 54994.30 88888.00 2011-08-18 12:39:48.250 230 12625.65 153.80 54994.32 88888.00 2011-08-18 12:39:48.375 230 12625.62 153.78 54994.32 88888.00 2011-08-18 12:39:48.500 230 12625.60 153.78 54994.32 88888.00 2011-08-18 12:39:48.625 230 12625.62 153.80 54994.32 88888.00 2011-08-18 12:39:48.750 230 12625.62 153.82 54994.32 88888.00 2011-08-18 12:39:48.875 230 12625.62 153.82 54994.35 88888.00 2011-08-18 12:39:49.000 230 12625.58 153.80 54994.35 88888.00 2011-08-18 12:39:49.125 230 12625.58 153.80 54994.35 88888.00 2011-08-18 12:39:49.250 230 12625.60 153.80 54994.32 88888.00 2011-08-18 12:39:49.375 230 12625.60 153.80 54994.32 88888.00 2011-08-18 12:39:49.500 230 12625.60 153.78 54994.32 88888.00 2011-08-18 12:39:49.625 230 12625.62 153.80 54994.35 88888.00 2011-08-18 12:39:49.750 230 12625.58 153.80 54994.32 88888.00 2011-08-18 12:39:49.875 230 12625.58 153.80 54994.35 88888.00 2011-08-18 12:39:50.000 230 12625.55 153.78 54994.32 88888.00 2011-08-18 12:39:50.125 230 12625.60 153.78 54994.32 88888.00 2011-08-18 12:39:50.250 230 12625.60 153.82 54994.35 88888.00 2011-08-18 12:39:50.375 230 12625.62 153.85 54994.35 88888.00 2011-08-18 12:39:50.500 230 12625.58 153.85 54994.32 88888.00 2011-08-18 12:39:50.625 230 12625.58 153.80 54994.32 88888.00 2011-08-18 12:39:50.750 230 12625.58 153.78 54994.32 88888.00 2011-08-18 12:39:50.875 230 12625.58 153.85 54994.32 88888.00 2011-08-18 12:39:51.000 230 12625.52 153.85 54994.32 88888.00 2011-08-18 12:39:51.125 230 12625.58 153.82 54994.32 88888.00 2011-08-18 12:39:51.250 230 12625.62 153.80 54994.30 88888.00 2011-08-18 12:39:51.375 230 12625.62 153.82 54994.30 88888.00 2011-08-18 12:39:51.500 230 12625.52 153.85 54994.32 88888.00 2011-08-18 12:39:51.625 230 12625.50 153.85 54994.32 88888.00 2011-08-18 12:39:51.750 230 12625.52 153.82 54994.35 88888.00 2011-08-18 12:39:51.875 230 12625.55 153.82 54994.35 88888.00 2011-08-18 12:39:52.000 230 12625.55 153.82 54994.35 88888.00 2011-08-18 12:39:52.125 230 12625.55 153.80 54994.35 88888.00 2011-08-18 12:39:52.250 230 12625.55 153.78 54994.35 88888.00 2011-08-18 12:39:52.375 230 12625.52 153.78 54994.32 88888.00 2011-08-18 12:39:52.500 230 12625.45 153.80 54994.35 88888.00 2011-08-18 12:39:52.625 230 12625.48 153.82 54994.35 88888.00 2011-08-18 12:39:52.750 230 12625.48 153.82 54994.32 88888.00 2011-08-18 12:39:52.875 230 12625.58 153.85 54994.32 88888.00 2011-08-18 12:39:53.000 230 12625.58 153.82 54994.30 88888.00 2011-08-18 12:39:53.125 230 12625.62 153.82 54994.32 88888.00 2011-08-18 12:39:53.250 230 12625.62 153.85 54994.35 88888.00 2011-08-18 12:39:53.375 230 12625.65 153.88 54994.35 88888.00 2011-08-18 12:39:53.500 230 12625.62 153.85 54994.32 88888.00 2011-08-18 12:39:53.625 230 12625.62 153.85 54994.35 88888.00 2011-08-18 12:39:53.750 230 12625.62 153.85 54994.35 88888.00 2011-08-18 12:39:53.875 230 12625.67 153.85 54994.35 88888.00 2011-08-18 12:39:54.000 230 12625.67 153.82 54994.35 88888.00 2011-08-18 12:39:54.125 230 12625.65 153.85 54994.32 88888.00 2011-08-18 12:39:54.250 230 12625.65 153.82 54994.35 88888.00 2011-08-18 12:39:54.375 230 12625.62 153.88 54994.38 88888.00 2011-08-18 12:39:54.500 230 12625.48 153.88 54994.38 88888.00 2011-08-18 12:39:54.625 230 12625.48 153.88 54994.35 88888.00 2011-08-18 12:39:54.750 230 12625.52 153.85 54994.35 88888.00 2011-08-18 12:39:54.875 230 12625.50 153.82 54994.35 88888.00 2011-08-18 12:39:55.000 230 12625.52 153.82 54994.35 88888.00 2011-08-18 12:39:55.125 230 12625.60 153.88 54994.40 88888.00 2011-08-18 12:39:55.250 230 12625.60 153.88 54994.38 88888.00 2011-08-18 12:39:55.375 230 12625.55 153.85 54994.35 88888.00 2011-08-18 12:39:55.500 230 12625.50 153.85 54994.38 88888.00 2011-08-18 12:39:55.625 230 12625.52 153.85 54994.38 88888.00 2011-08-18 12:39:55.750 230 12625.55 153.88 54994.40 88888.00 2011-08-18 12:39:55.875 230 12625.60 153.88 54994.40 88888.00 2011-08-18 12:39:56.000 230 12625.58 153.88 54994.38 88888.00 2011-08-18 12:39:56.125 230 12625.58 153.93 54994.40 88888.00 2011-08-18 12:39:56.250 230 12625.48 153.88 54994.40 88888.00 2011-08-18 12:39:56.375 230 12625.55 153.93 54994.40 88888.00 2011-08-18 12:39:56.500 230 12625.58 153.93 54994.40 88888.00 2011-08-18 12:39:56.625 230 12625.58 153.88 54994.40 88888.00 2011-08-18 12:39:56.750 230 12625.55 153.88 54994.40 88888.00 2011-08-18 12:39:56.875 230 12625.58 153.90 54994.43 88888.00 2011-08-18 12:39:57.000 230 12625.60 153.90 54994.43 88888.00 2011-08-18 12:39:57.125 230 12625.62 153.90 54994.43 88888.00 2011-08-18 12:39:57.250 230 12625.60 153.90 54994.43 88888.00 2011-08-18 12:39:57.375 230 12625.62 153.95 54994.43 88888.00 2011-08-18 12:39:57.500 230 12625.55 153.95 54994.40 88888.00 2011-08-18 12:39:57.625 230 12625.55 153.93 54994.43 88888.00 2011-08-18 12:39:57.750 230 12625.52 153.90 54994.43 88888.00 2011-08-18 12:39:57.875 230 12625.55 153.93 54994.43 88888.00 2011-08-18 12:39:58.000 230 12625.62 153.95 54994.40 88888.00 2011-08-18 12:39:58.125 230 12625.65 153.93 54994.40 88888.00 2011-08-18 12:39:58.250 230 12625.65 153.90 54994.40 88888.00 2011-08-18 12:39:58.375 230 12625.67 153.90 54994.40 88888.00 2011-08-18 12:39:58.500 230 12625.65 153.95 54994.43 88888.00 2011-08-18 12:39:58.625 230 12625.65 154.00 54994.43 88888.00 2011-08-18 12:39:58.750 230 12625.62 154.00 54994.43 88888.00 2011-08-18 12:39:58.875 230 12625.58 153.97 54994.40 88888.00 2011-08-18 12:39:59.000 230 12625.60 153.90 54994.40 88888.00 2011-08-18 12:39:59.125 230 12625.52 153.90 54994.43 88888.00 2011-08-18 12:39:59.250 230 12625.50 153.95 54994.47 88888.00 2011-08-18 12:39:59.375 230 12625.48 153.97 54994.47 88888.00 2011-08-18 12:39:59.500 230 12625.48 153.97 54994.45 88888.00 2011-08-18 12:39:59.625 230 12625.55 154.00 54994.43 88888.00 2011-08-18 12:39:59.750 230 12625.58 154.00 54994.43 88888.00 2011-08-18 12:39:59.875 230 12625.58 154.03 54994.45 88888.00 2011-08-18 12:40:00.000 230 12625.52 154.00 54994.45 88888.00 2011-08-18 12:40:00.125 230 12625.50 153.97 54994.45 88888.00 2011-08-18 12:40:00.250 230 12625.50 153.90 54994.45 88888.00 2011-08-18 12:40:00.375 230 12625.55 153.90 54994.47 88888.00 2011-08-18 12:40:00.500 230 12625.58 153.97 54994.45 88888.00 2011-08-18 12:40:00.625 230 12625.52 153.97 54994.45 88888.00 2011-08-18 12:40:00.750 230 12625.50 154.00 54994.45 88888.00 2011-08-18 12:40:00.875 230 12625.52 154.03 54994.45 88888.00 2011-08-18 12:40:01.000 230 12625.52 154.00 54994.47 88888.00 2011-08-18 12:40:01.125 230 12625.52 154.03 54994.47 88888.00 2011-08-18 12:40:01.250 230 12625.50 154.00 54994.47 88888.00 2011-08-18 12:40:01.375 230 12625.55 154.07 54994.50 88888.00 2011-08-18 12:40:01.500 230 12625.60 154.05 54994.47 88888.00 2011-08-18 12:40:01.625 230 12625.58 154.00 54994.45 88888.00 2011-08-18 12:40:01.750 230 12625.52 154.00 54994.45 88888.00 2011-08-18 12:40:01.875 230 12625.55 154.05 54994.47 88888.00 2011-08-18 12:40:02.000 230 12625.55 154.05 54994.47 88888.00 2011-08-18 12:40:02.125 230 12625.50 154.05 54994.45 88888.00 2011-08-18 12:40:02.250 230 12625.45 154.00 54994.47 88888.00 2011-08-18 12:40:02.375 230 12625.42 154.03 54994.43 88888.00 2011-08-18 12:40:02.500 230 12625.45 154.03 54994.45 88888.00 2011-08-18 12:40:02.625 230 12625.45 154.05 54994.45 88888.00 2011-08-18 12:40:02.750 230 12625.48 154.05 54994.47 88888.00 2011-08-18 12:40:02.875 230 12625.48 154.03 54994.45 88888.00 2011-08-18 12:40:03.000 230 12625.50 154.05 54994.47 88888.00 2011-08-18 12:40:03.125 230 12625.50 154.03 54994.47 88888.00 2011-08-18 12:40:03.250 230 12625.52 154.03 54994.47 88888.00 2011-08-18 12:40:03.375 230 12625.60 154.05 54994.50 88888.00 2011-08-18 12:40:03.500 230 12625.55 154.05 54994.50 88888.00 2011-08-18 12:40:03.625 230 12625.50 154.07 54994.50 88888.00 2011-08-18 12:40:03.750 230 12625.48 154.12 54994.50 88888.00 2011-08-18 12:40:03.875 230 12625.48 154.12 54994.50 88888.00 2011-08-18 12:40:04.000 230 12625.48 154.10 54994.47 88888.00 2011-08-18 12:40:04.125 230 12625.50 154.05 54994.47 88888.00 2011-08-18 12:40:04.250 230 12625.48 154.10 54994.50 88888.00 2011-08-18 12:40:04.375 230 12625.48 154.15 54994.50 88888.00 2011-08-18 12:40:04.500 230 12625.42 154.15 54994.50 88888.00 2011-08-18 12:40:04.625 230 12625.40 154.10 54994.47 88888.00 2011-08-18 12:40:04.750 230 12625.35 154.10 54994.45 88888.00 2011-08-18 12:40:04.875 230 12625.35 154.12 54994.47 88888.00 2011-08-18 12:40:05.000 230 12625.40 154.15 54994.50 88888.00 2011-08-18 12:40:05.125 230 12625.40 154.18 54994.50 88888.00 2011-08-18 12:40:05.250 230 12625.40 154.15 54994.50 88888.00 2011-08-18 12:40:05.375 230 12625.42 154.12 54994.47 88888.00 2011-08-18 12:40:05.500 230 12625.38 154.12 54994.47 88888.00 2011-08-18 12:40:05.625 230 12625.40 154.15 54994.47 88888.00 2011-08-18 12:40:05.750 230 12625.45 154.12 54994.50 88888.00 2011-08-18 12:40:05.875 230 12625.48 154.10 54994.50 88888.00 2011-08-18 12:40:06.000 230 12625.40 154.15 54994.47 88888.00 2011-08-18 12:40:06.125 230 12625.40 154.15 54994.47 88888.00 2011-08-18 12:40:06.250 230 12625.40 154.15 54994.47 88888.00 2011-08-18 12:40:06.375 230 12625.40 154.12 54994.47 88888.00 2011-08-18 12:40:06.500 230 12625.42 154.15 54994.47 88888.00 2011-08-18 12:40:06.625 230 12625.48 154.18 54994.50 88888.00 2011-08-18 12:40:06.750 230 12625.45 154.18 54994.50 88888.00 2011-08-18 12:40:06.875 230 12625.40 154.18 54994.53 88888.00 2011-08-18 12:40:07.000 230 12625.40 154.18 54994.50 88888.00 2011-08-18 12:40:07.125 230 12625.38 154.12 54994.50 88888.00 2011-08-18 12:40:07.250 230 12625.40 154.12 54994.47 88888.00 2011-08-18 12:40:07.375 230 12625.40 154.18 54994.50 88888.00 2011-08-18 12:40:07.500 230 12625.42 154.18 54994.50 88888.00 2011-08-18 12:40:07.625 230 12625.42 154.18 54994.53 88888.00 2011-08-18 12:40:07.750 230 12625.38 154.15 54994.53 88888.00 2011-08-18 12:40:07.875 230 12625.35 154.18 54994.53 88888.00 2011-08-18 12:40:08.000 230 12625.33 154.20 54994.53 88888.00 2011-08-18 12:40:08.125 230 12625.27 154.18 54994.50 88888.00 2011-08-18 12:40:08.250 230 12625.27 154.18 54994.50 88888.00 2011-08-18 12:40:08.375 230 12625.35 154.18 54994.50 88888.00 2011-08-18 12:40:08.500 230 12625.38 154.20 54994.55 88888.00 2011-08-18 12:40:08.625 230 12625.35 154.22 54994.55 88888.00 2011-08-18 12:40:08.750 230 12625.33 154.22 54994.53 88888.00 2011-08-18 12:40:08.875 230 12625.33 154.22 54994.53 88888.00 2011-08-18 12:40:09.000 230 12625.33 154.20 54994.50 88888.00 2011-08-18 12:40:09.125 230 12625.27 154.20 54994.50 88888.00 2011-08-18 12:40:09.250 230 12625.27 154.20 54994.53 88888.00 2011-08-18 12:40:09.375 230 12625.35 154.20 54994.50 88888.00 2011-08-18 12:40:09.500 230 12625.33 154.20 54994.55 88888.00 2011-08-18 12:40:09.625 230 12625.33 154.22 54994.57 88888.00 2011-08-18 12:40:09.750 230 12625.35 154.22 54994.55 88888.00 2011-08-18 12:40:09.875 230 12625.33 154.18 54994.53 88888.00 2011-08-18 12:40:10.000 230 12625.30 154.20 54994.53 88888.00 2011-08-18 12:40:10.125 230 12625.30 154.22 54994.55 88888.00 2011-08-18 12:40:10.250 230 12625.33 154.20 54994.55 88888.00 2011-08-18 12:40:10.375 230 12625.40 154.20 54994.55 88888.00 2011-08-18 12:40:10.500 230 12625.40 154.22 54994.55 88888.00 2011-08-18 12:40:10.625 230 12625.30 154.22 54994.55 88888.00 2011-08-18 12:40:10.750 230 12625.27 154.22 54994.55 88888.00 2011-08-18 12:40:10.875 230 12625.30 154.25 54994.57 88888.00 2011-08-18 12:40:11.000 230 12625.33 154.22 54994.57 88888.00 2011-08-18 12:40:11.125 230 12625.38 154.22 54994.57 88888.00 2011-08-18 12:40:11.250 230 12625.35 154.22 54994.57 88888.00 2011-08-18 12:40:11.375 230 12625.35 154.25 54994.57 88888.00 2011-08-18 12:40:11.500 230 12625.27 154.22 54994.55 88888.00 2011-08-18 12:40:11.625 230 12625.30 154.20 54994.57 88888.00 2011-08-18 12:40:11.750 230 12625.33 154.22 54994.60 88888.00 2011-08-18 12:40:11.875 230 12625.33 154.25 54994.57 88888.00 2011-08-18 12:40:12.000 230 12625.35 154.25 54994.57 88888.00 2011-08-18 12:40:12.125 230 12625.33 154.20 54994.57 88888.00 2011-08-18 12:40:12.250 230 12625.25 154.18 54994.57 88888.00 2011-08-18 12:40:12.375 230 12625.23 154.22 54994.57 88888.00 2011-08-18 12:40:12.500 230 12625.27 154.28 54994.62 88888.00 2011-08-18 12:40:12.625 230 12625.30 154.25 54994.60 88888.00 2011-08-18 12:40:12.750 230 12625.25 154.25 54994.57 88888.00 2011-08-18 12:40:12.875 230 12625.25 154.25 54994.60 88888.00 2011-08-18 12:40:13.000 230 12625.30 154.25 54994.57 88888.00 2011-08-18 12:40:13.125 230 12625.35 154.22 54994.60 88888.00 2011-08-18 12:40:13.250 230 12625.33 154.22 54994.62 88888.00 2011-08-18 12:40:13.375 230 12625.30 154.28 54994.62 88888.00 2011-08-18 12:40:13.500 230 12625.30 154.28 54994.62 88888.00 2011-08-18 12:40:13.625 230 12625.33 154.28 54994.57 88888.00 2011-08-18 12:40:13.750 230 12625.30 154.25 54994.57 88888.00 2011-08-18 12:40:13.875 230 12625.35 154.22 54994.60 88888.00 2011-08-18 12:40:14.000 230 12625.35 154.25 54994.60 88888.00 2011-08-18 12:40:14.125 230 12625.30 154.30 54994.65 88888.00 2011-08-18 12:40:14.250 230 12625.25 154.28 54994.62 88888.00 2011-08-18 12:40:14.375 230 12625.23 154.32 54994.65 88888.00 2011-08-18 12:40:14.500 230 12625.25 154.32 54994.60 88888.00 2011-08-18 12:40:14.625 230 12625.30 154.28 54994.62 88888.00 2011-08-18 12:40:14.750 230 12625.27 154.28 54994.62 88888.00 2011-08-18 12:40:14.875 230 12625.20 154.30 54994.65 88888.00 2011-08-18 12:40:15.000 230 12625.20 154.32 54994.62 88888.00 2011-08-18 12:40:15.125 230 12625.20 154.35 54994.62 88888.00 2011-08-18 12:40:15.250 230 12625.15 154.25 54994.62 88888.00 2011-08-18 12:40:15.375 230 12625.15 154.30 54994.65 88888.00 2011-08-18 12:40:15.500 230 12625.17 154.30 54994.62 88888.00 2011-08-18 12:40:15.625 230 12625.15 154.28 54994.57 88888.00 2011-08-18 12:40:15.750 230 12625.12 154.30 54994.60 88888.00 2011-08-18 12:40:15.875 230 12625.17 154.35 54994.62 88888.00 2011-08-18 12:40:16.000 230 12625.17 154.32 54994.60 88888.00 2011-08-18 12:40:16.125 230 12625.15 154.30 54994.60 88888.00 2011-08-18 12:40:16.250 230 12625.10 154.28 54994.62 88888.00 2011-08-18 12:40:16.375 230 12625.12 154.30 54994.68 88888.00 2011-08-18 12:40:16.500 230 12625.15 154.32 54994.65 88888.00 2011-08-18 12:40:16.625 230 12625.17 154.32 54994.65 88888.00 2011-08-18 12:40:16.750 230 12625.20 154.35 54994.65 88888.00 2011-08-18 12:40:16.875 230 12625.25 154.35 54994.68 88888.00 2011-08-18 12:40:17.000 230 12625.23 154.30 54994.68 88888.00 2011-08-18 12:40:17.125 230 12625.20 154.30 54994.68 88888.00 2011-08-18 12:40:17.250 230 12625.12 154.32 54994.68 88888.00 2011-08-18 12:40:17.375 230 12625.12 154.30 54994.68 88888.00 2011-08-18 12:40:17.500 230 12625.12 154.30 54994.62 88888.00 2011-08-18 12:40:17.625 230 12625.15 154.30 54994.65 88888.00 2011-08-18 12:40:17.750 230 12625.12 154.35 54994.65 88888.00 2011-08-18 12:40:17.875 230 12625.17 154.32 54994.65 88888.00 2011-08-18 12:40:18.000 230 12625.12 154.35 54994.65 88888.00 2011-08-18 12:40:18.125 230 12625.12 154.32 54994.68 88888.00 2011-08-18 12:40:18.250 230 12625.08 154.32 54994.70 88888.00 2011-08-18 12:40:18.375 230 12625.10 154.32 54994.70 88888.00 2011-08-18 12:40:18.500 230 12625.10 154.35 54994.70 88888.00 2011-08-18 12:40:18.625 230 12625.15 154.38 54994.70 88888.00 2011-08-18 12:40:18.750 230 12625.15 154.35 54994.70 88888.00 2011-08-18 12:40:18.875 230 12625.08 154.35 54994.68 88888.00 2011-08-18 12:40:19.000 230 12625.05 154.35 54994.65 88888.00 2011-08-18 12:40:19.125 230 12625.10 154.35 54994.65 88888.00 2011-08-18 12:40:19.250 230 12625.17 154.35 54994.65 88888.00 2011-08-18 12:40:19.375 230 12625.17 154.32 54994.62 88888.00 2011-08-18 12:40:19.500 230 12625.15 154.38 54994.68 88888.00 2011-08-18 12:40:19.625 230 12625.17 154.38 54994.68 88888.00 2011-08-18 12:40:19.750 230 12625.15 154.35 54994.65 88888.00 2011-08-18 12:40:19.875 230 12625.12 154.32 54994.65 88888.00 2011-08-18 12:40:20.000 230 12625.12 154.30 54994.65 88888.00 2011-08-18 12:40:20.125 230 12625.12 154.32 54994.68 88888.00 2011-08-18 12:40:20.250 230 12625.20 154.35 54994.70 88888.00 2011-08-18 12:40:20.375 230 12625.23 154.35 54994.68 88888.00 2011-08-18 12:40:20.500 230 12625.15 154.35 54994.70 88888.00 2011-08-18 12:40:20.625 230 12625.10 154.38 54994.70 88888.00 2011-08-18 12:40:20.750 230 12625.12 154.38 54994.70 88888.00 2011-08-18 12:40:20.875 230 12625.20 154.32 54994.70 88888.00 2011-08-18 12:40:21.000 230 12625.20 154.35 54994.70 88888.00 2011-08-18 12:40:21.125 230 12625.20 154.38 54994.72 88888.00 2011-08-18 12:40:21.250 230 12625.15 154.35 54994.70 88888.00 2011-08-18 12:40:21.375 230 12625.23 154.38 54994.70 88888.00 2011-08-18 12:40:21.500 230 12625.25 154.38 54994.70 88888.00 2011-08-18 12:40:21.625 230 12625.20 154.38 54994.70 88888.00 2011-08-18 12:40:21.750 230 12625.20 154.40 54994.70 88888.00 2011-08-18 12:40:21.875 230 12625.25 154.40 54994.70 88888.00 2011-08-18 12:40:22.000 230 12625.17 154.40 54994.72 88888.00 2011-08-18 12:40:22.125 230 12625.10 154.40 54994.75 88888.00 2011-08-18 12:40:22.250 230 12625.05 154.40 54994.72 88888.00 2011-08-18 12:40:22.375 230 12625.05 154.40 54994.70 88888.00 2011-08-18 12:40:22.500 230 12625.05 154.40 54994.72 88888.00 2011-08-18 12:40:22.625 230 12625.12 154.43 54994.72 88888.00 2011-08-18 12:40:22.750 230 12625.17 154.43 54994.72 88888.00 2011-08-18 12:40:22.875 230 12625.23 154.40 54994.72 88888.00 2011-08-18 12:40:23.000 230 12625.17 154.38 54994.72 88888.00 2011-08-18 12:40:23.125 230 12625.08 154.35 54994.72 88888.00 2011-08-18 12:40:23.250 230 12625.02 154.38 54994.75 88888.00 2011-08-18 12:40:23.375 230 12625.02 154.40 54994.75 88888.00 2011-08-18 12:40:23.500 230 12625.02 154.40 54994.72 88888.00 2011-08-18 12:40:23.625 230 12625.12 154.40 54994.72 88888.00 2011-08-18 12:40:23.750 230 12625.15 154.40 54994.72 88888.00 2011-08-18 12:40:23.875 230 12625.10 154.38 54994.68 88888.00 2011-08-18 12:40:24.000 230 12625.10 154.35 54994.68 88888.00 2011-08-18 12:40:24.125 230 12625.10 154.38 54994.72 88888.00 2011-08-18 12:40:24.250 230 12625.12 154.40 54994.78 88888.00 2011-08-18 12:40:24.375 230 12625.20 154.43 54994.75 88888.00 2011-08-18 12:40:24.500 230 12625.12 154.38 54994.72 88888.00 2011-08-18 12:40:24.625 230 12625.12 154.40 54994.70 88888.00 2011-08-18 12:40:24.750 230 12625.15 154.38 54994.72 88888.00 2011-08-18 12:40:24.875 230 12625.17 154.35 54994.72 88888.00 2011-08-18 12:40:25.000 230 12625.17 154.38 54994.72 88888.00 2011-08-18 12:40:25.125 230 12625.12 154.35 54994.72 88888.00 2011-08-18 12:40:25.250 230 12625.15 154.38 54994.78 88888.00 2011-08-18 12:40:25.375 230 12625.25 154.43 54994.78 88888.00 2011-08-18 12:40:25.500 230 12625.23 154.43 54994.75 88888.00 2011-08-18 12:40:25.625 230 12625.17 154.43 54994.72 88888.00 2011-08-18 12:40:25.750 230 12625.17 154.43 54994.75 88888.00 2011-08-18 12:40:25.875 230 12625.20 154.45 54994.75 88888.00 2011-08-18 12:40:26.000 230 12625.15 154.43 54994.72 88888.00 2011-08-18 12:40:26.125 230 12625.15 154.43 54994.72 88888.00 2011-08-18 12:40:26.250 230 12625.23 154.40 54994.72 88888.00 2011-08-18 12:40:26.375 230 12625.25 154.38 54994.72 88888.00 2011-08-18 12:40:26.500 230 12625.17 154.40 54994.75 88888.00 2011-08-18 12:40:26.625 230 12625.15 154.43 54994.72 88888.00 2011-08-18 12:40:26.750 230 12625.12 154.43 54994.72 88888.00 2011-08-18 12:40:26.875 230 12625.05 154.43 54994.72 88888.00 2011-08-18 12:40:27.000 230 12625.05 154.43 54994.75 88888.00 2011-08-18 12:40:27.125 230 12625.17 154.45 54994.75 88888.00 2011-08-18 12:40:27.250 230 12625.17 154.43 54994.72 88888.00 2011-08-18 12:40:27.375 230 12625.20 154.43 54994.75 88888.00 2011-08-18 12:40:27.500 230 12625.15 154.40 54994.72 88888.00 2011-08-18 12:40:27.625 230 12625.17 154.40 54994.72 88888.00 2011-08-18 12:40:27.750 230 12625.15 154.43 54994.72 88888.00 2011-08-18 12:40:27.875 230 12625.15 154.45 54994.75 88888.00 2011-08-18 12:40:28.000 230 12625.15 154.47 54994.78 88888.00 2011-08-18 12:40:28.125 230 12625.15 154.45 54994.78 88888.00 2011-08-18 12:40:28.250 230 12625.15 154.43 54994.75 88888.00 2011-08-18 12:40:28.375 230 12625.17 154.45 54994.72 88888.00 2011-08-18 12:40:28.500 230 12625.17 154.45 54994.72 88888.00 2011-08-18 12:40:28.625 230 12625.23 154.45 54994.72 88888.00 2011-08-18 12:40:28.750 230 12625.17 154.47 54994.75 88888.00 2011-08-18 12:40:28.875 230 12625.17 154.43 54994.72 88888.00 2011-08-18 12:40:29.000 230 12625.12 154.43 54994.72 88888.00 2011-08-18 12:40:29.125 230 12625.15 154.45 54994.75 88888.00 2011-08-18 12:40:29.250 230 12625.17 154.43 54994.72 88888.00 2011-08-18 12:40:29.375 230 12625.20 154.43 54994.72 88888.00 2011-08-18 12:40:29.500 230 12625.12 154.43 54994.72 88888.00 2011-08-18 12:40:29.625 230 12625.10 154.45 54994.75 88888.00 2011-08-18 12:40:29.750 230 12625.15 154.45 54994.75 88888.00 2011-08-18 12:40:29.875 230 12625.15 154.47 54994.75 88888.00 2011-08-18 12:40:30.000 230 12625.12 154.50 54994.78 88888.00 2011-08-18 12:40:30.125 230 12625.10 154.47 54994.78 88888.00 2011-08-18 12:40:30.250 230 12625.10 154.45 54994.80 88888.00 2011-08-18 12:40:30.375 230 12625.15 154.47 54994.78 88888.00 2011-08-18 12:40:30.500 230 12625.10 154.47 54994.78 88888.00 2011-08-18 12:40:30.625 230 12625.10 154.45 54994.78 88888.00 2011-08-18 12:40:30.750 230 12625.12 154.45 54994.78 88888.00 2011-08-18 12:40:30.875 230 12625.17 154.45 54994.80 88888.00 2011-08-18 12:40:31.000 230 12625.15 154.43 54994.78 88888.00 2011-08-18 12:40:31.125 230 12625.08 154.43 54994.80 88888.00 2011-08-18 12:40:31.250 230 12625.08 154.47 54994.82 88888.00 2011-08-18 12:40:31.375 230 12625.12 154.50 54994.80 88888.00 2011-08-18 12:40:31.500 230 12625.10 154.50 54994.78 88888.00 2011-08-18 12:40:31.625 230 12625.05 154.47 54994.75 88888.00 2011-08-18 12:40:31.750 230 12625.08 154.47 54994.75 88888.00 2011-08-18 12:40:31.875 230 12625.12 154.47 54994.75 88888.00 2011-08-18 12:40:32.000 230 12625.20 154.45 54994.75 88888.00 2011-08-18 12:40:32.125 230 12625.20 154.45 54994.75 88888.00 2011-08-18 12:40:32.250 230 12625.17 154.43 54994.78 88888.00 2011-08-18 12:40:32.375 230 12625.17 154.43 54994.78 88888.00 2011-08-18 12:40:32.500 230 12625.20 154.53 54994.78 88888.00 2011-08-18 12:40:32.625 230 12625.23 154.50 54994.78 88888.00 2011-08-18 12:40:32.750 230 12625.20 154.47 54994.78 88888.00 2011-08-18 12:40:32.875 230 12625.20 154.47 54994.80 88888.00 2011-08-18 12:40:33.000 230 12625.20 154.45 54994.80 88888.00 2011-08-18 12:40:33.125 230 12625.20 154.47 54994.78 88888.00 2011-08-18 12:40:33.250 230 12625.20 154.47 54994.80 88888.00 2011-08-18 12:40:33.375 230 12625.25 154.47 54994.80 88888.00 2011-08-18 12:40:33.500 230 12625.23 154.47 54994.78 88888.00 2011-08-18 12:40:33.625 230 12625.20 154.47 54994.75 88888.00 2011-08-18 12:40:33.750 230 12625.20 154.45 54994.80 88888.00 2011-08-18 12:40:33.875 230 12625.30 154.50 54994.80 88888.00 2011-08-18 12:40:34.000 230 12625.30 154.50 54994.80 88888.00 2011-08-18 12:40:34.125 230 12625.27 154.47 54994.82 88888.00 2011-08-18 12:40:34.250 230 12625.23 154.47 54994.82 88888.00 2011-08-18 12:40:34.375 230 12625.27 154.47 54994.82 88888.00 2011-08-18 12:40:34.500 230 12625.25 154.47 54994.80 88888.00 2011-08-18 12:40:34.625 230 12625.23 154.47 54994.82 88888.00 2011-08-18 12:40:34.750 230 12625.23 154.50 54994.80 88888.00 2011-08-18 12:40:34.875 230 12625.20 154.50 54994.82 88888.00 2011-08-18 12:40:35.000 230 12625.15 154.50 54994.80 88888.00 2011-08-18 12:40:35.125 230 12625.15 154.47 54994.82 88888.00 2011-08-18 12:40:35.250 230 12625.15 154.47 54994.82 88888.00 2011-08-18 12:40:35.375 230 12625.23 154.50 54994.80 88888.00 2011-08-18 12:40:35.500 230 12625.25 154.47 54994.80 88888.00 2011-08-18 12:40:35.625 230 12625.23 154.47 54994.80 88888.00 2011-08-18 12:40:35.750 230 12625.17 154.45 54994.80 88888.00 2011-08-18 12:40:35.875 230 12625.17 154.47 54994.78 88888.00 2011-08-18 12:40:36.000 230 12625.20 154.50 54994.78 88888.00 2011-08-18 12:40:36.125 230 12625.20 154.47 54994.80 88888.00 2011-08-18 12:40:36.250 230 12625.20 154.47 54994.82 88888.00 2011-08-18 12:40:36.375 230 12625.17 154.47 54994.80 88888.00 2011-08-18 12:40:36.500 230 12625.20 154.47 54994.78 88888.00 2011-08-18 12:40:36.625 230 12625.27 154.50 54994.80 88888.00 2011-08-18 12:40:36.750 230 12625.23 154.50 54994.80 88888.00 2011-08-18 12:40:36.875 230 12625.17 154.47 54994.80 88888.00 2011-08-18 12:40:37.000 230 12625.15 154.47 54994.80 88888.00 2011-08-18 12:40:37.125 230 12625.15 154.47 54994.82 88888.00 2011-08-18 12:40:37.250 230 12625.17 154.45 54994.78 88888.00 2011-08-18 12:40:37.375 230 12625.25 154.45 54994.80 88888.00 2011-08-18 12:40:37.500 230 12625.23 154.47 54994.78 88888.00 2011-08-18 12:40:37.625 230 12625.12 154.45 54994.80 88888.00 2011-08-18 12:40:37.750 230 12625.12 154.45 54994.78 88888.00 2011-08-18 12:40:37.875 230 12625.15 154.47 54994.80 88888.00 2011-08-18 12:40:38.000 230 12625.15 154.45 54994.78 88888.00 2011-08-18 12:40:38.125 230 12625.15 154.47 54994.80 88888.00 2011-08-18 12:40:38.250 230 12625.17 154.45 54994.85 88888.00 2011-08-18 12:40:38.375 230 12625.25 154.47 54994.85 88888.00 2011-08-18 12:40:38.500 230 12625.23 154.45 54994.82 88888.00 2011-08-18 12:40:38.625 230 12625.20 154.47 54994.82 88888.00 2011-08-18 12:40:38.750 230 12625.17 154.47 54994.82 88888.00 2011-08-18 12:40:38.875 230 12625.17 154.50 54994.82 88888.00 2011-08-18 12:40:39.000 230 12625.20 154.50 54994.82 88888.00 2011-08-18 12:40:39.125 230 12625.25 154.55 54994.82 88888.00 2011-08-18 12:40:39.250 230 12625.23 154.50 54994.80 88888.00 2011-08-18 12:40:39.375 230 12625.15 154.50 54994.78 88888.00 2011-08-18 12:40:39.500 230 12625.20 154.50 54994.80 88888.00 2011-08-18 12:40:39.625 230 12625.25 154.50 54994.82 88888.00 2011-08-18 12:40:39.750 230 12625.23 154.50 54994.82 88888.00 2011-08-18 12:40:39.875 230 12625.23 154.47 54994.80 88888.00 2011-08-18 12:40:40.000 230 12625.25 154.47 54994.80 88888.00 2011-08-18 12:40:40.125 230 12625.33 154.50 54994.82 88888.00 2011-08-18 12:40:40.250 230 12625.35 154.50 54994.82 88888.00 2011-08-18 12:40:40.375 230 12625.35 154.53 54994.80 88888.00 2011-08-18 12:40:40.500 230 12625.27 154.53 54994.82 88888.00 2011-08-18 12:40:40.625 230 12625.25 154.55 54994.82 88888.00 2011-08-18 12:40:40.750 230 12625.35 154.53 54994.85 88888.00 2011-08-18 12:40:40.875 230 12625.33 154.50 54994.82 88888.00 2011-08-18 12:40:41.000 230 12625.30 154.50 54994.80 88888.00 2011-08-18 12:40:41.125 230 12625.33 154.47 54994.80 88888.00 2011-08-18 12:40:41.250 230 12625.33 154.50 54994.85 88888.00 2011-08-18 12:40:41.375 230 12625.30 154.53 54994.85 88888.00 2011-08-18 12:40:41.500 230 12625.25 154.53 54994.82 88888.00 2011-08-18 12:40:41.625 230 12625.30 154.53 54994.80 88888.00 2011-08-18 12:40:41.750 230 12625.33 154.55 54994.85 88888.00 2011-08-18 12:40:41.875 230 12625.25 154.53 54994.85 88888.00 2011-08-18 12:40:42.000 230 12625.27 154.50 54994.82 88888.00 2011-08-18 12:40:42.125 230 12625.27 154.50 54994.80 88888.00 2011-08-18 12:40:42.250 230 12625.23 154.47 54994.82 88888.00 2011-08-18 12:40:42.375 230 12625.23 154.45 54994.82 88888.00 2011-08-18 12:40:42.500 230 12625.27 154.47 54994.85 88888.00 2011-08-18 12:40:42.625 230 12625.30 154.45 54994.85 88888.00 2011-08-18 12:40:42.750 230 12625.30 154.47 54994.85 88888.00 2011-08-18 12:40:42.875 230 12625.33 154.50 54994.85 88888.00 2011-08-18 12:40:43.000 230 12625.35 154.50 54994.85 88888.00 2011-08-18 12:40:43.125 230 12625.35 154.43 54994.82 88888.00 2011-08-18 12:40:43.250 230 12625.33 154.47 54994.82 88888.00 2011-08-18 12:40:43.375 230 12625.30 154.50 54994.82 88888.00 2011-08-18 12:40:43.500 230 12625.30 154.55 54994.82 88888.00 2011-08-18 12:40:43.625 230 12625.27 154.55 54994.85 88888.00 2011-08-18 12:40:43.750 230 12625.25 154.53 54994.85 88888.00 2011-08-18 12:40:43.875 230 12625.25 154.47 54994.85 88888.00 2011-08-18 12:40:44.000 230 12625.23 154.47 54994.80 88888.00 2011-08-18 12:40:44.125 230 12625.23 154.45 54994.82 88888.00 2011-08-18 12:40:44.250 230 12625.27 154.45 54994.82 88888.00 2011-08-18 12:40:44.375 230 12625.30 154.47 54994.82 88888.00 2011-08-18 12:40:44.500 230 12625.33 154.53 54994.85 88888.00 2011-08-18 12:40:44.625 230 12625.35 154.50 54994.88 88888.00 2011-08-18 12:40:44.750 230 12625.33 154.47 54994.88 88888.00 2011-08-18 12:40:44.875 230 12625.25 154.45 54994.85 88888.00 2011-08-18 12:40:45.000 230 12625.23 154.50 54994.85 88888.00 2011-08-18 12:40:45.125 230 12625.23 154.50 54994.88 88888.00 2011-08-18 12:40:45.250 230 12625.27 154.47 54994.88 88888.00 2011-08-18 12:40:45.375 230 12625.30 154.50 54994.90 88888.00 2011-08-18 12:40:45.500 230 12625.25 154.50 54994.85 88888.00 2011-08-18 12:40:45.625 230 12625.23 154.53 54994.85 88888.00 2011-08-18 12:40:45.750 230 12625.23 154.50 54994.85 88888.00 2011-08-18 12:40:45.875 230 12625.23 154.45 54994.88 88888.00 2011-08-18 12:40:46.000 230 12625.27 154.47 54994.85 88888.00 2011-08-18 12:40:46.125 230 12625.33 154.45 54994.88 88888.00 2011-08-18 12:40:46.250 230 12625.25 154.45 54994.90 88888.00 2011-08-18 12:40:46.375 230 12625.33 154.50 54994.93 88888.00 2011-08-18 12:40:46.500 230 12625.27 154.53 54994.90 88888.00 2011-08-18 12:40:46.625 230 12625.27 154.53 54994.88 88888.00 2011-08-18 12:40:46.750 230 12625.33 154.50 54994.88 88888.00 2011-08-18 12:40:46.875 230 12625.35 154.47 54994.88 88888.00 2011-08-18 12:40:47.000 230 12625.35 154.50 54994.90 88888.00 2011-08-18 12:40:47.125 230 12625.27 154.45 54994.88 88888.00 2011-08-18 12:40:47.250 230 12625.27 154.45 54994.88 88888.00 2011-08-18 12:40:47.375 230 12625.33 154.45 54994.88 88888.00 2011-08-18 12:40:47.500 230 12625.35 154.47 54994.88 88888.00 2011-08-18 12:40:47.625 230 12625.33 154.45 54994.88 88888.00 2011-08-18 12:40:47.750 230 12625.33 154.47 54994.90 88888.00 2011-08-18 12:40:47.875 230 12625.35 154.47 54994.90 88888.00 2011-08-18 12:40:48.000 230 12625.38 154.45 54994.88 88888.00 2011-08-18 12:40:48.125 230 12625.38 154.45 54994.90 88888.00 2011-08-18 12:40:48.250 230 12625.35 154.45 54994.90 88888.00 2011-08-18 12:40:48.375 230 12625.38 154.47 54994.90 88888.00 2011-08-18 12:40:48.500 230 12625.42 154.50 54994.93 88888.00 2011-08-18 12:40:48.625 230 12625.40 154.50 54994.90 88888.00 2011-08-18 12:40:48.750 230 12625.38 154.45 54994.93 88888.00 2011-08-18 12:40:48.875 230 12625.38 154.45 54994.90 88888.00 2011-08-18 12:40:49.000 230 12625.38 154.45 54994.93 88888.00 2011-08-18 12:40:49.125 230 12625.40 154.47 54994.95 88888.00 2011-08-18 12:40:49.250 230 12625.33 154.47 54994.95 88888.00 2011-08-18 12:40:49.375 230 12625.35 154.47 54994.95 88888.00 2011-08-18 12:40:49.500 230 12625.38 154.45 54994.95 88888.00 2011-08-18 12:40:49.625 230 12625.33 154.47 54994.95 88888.00 2011-08-18 12:40:49.750 230 12625.35 154.50 54994.97 88888.00 2011-08-18 12:40:49.875 230 12625.38 154.47 54994.95 88888.00 2011-08-18 12:40:50.000 230 12625.38 154.45 54994.93 88888.00 2011-08-18 12:40:50.125 230 12625.38 154.45 54994.95 88888.00 2011-08-18 12:40:50.250 230 12625.27 154.43 54994.93 88888.00 2011-08-18 12:40:50.375 230 12625.27 154.43 54994.90 88888.00 2011-08-18 12:40:50.500 230 12625.30 154.45 54994.93 88888.00 2011-08-18 12:40:50.625 230 12625.35 154.50 54994.93 88888.00 2011-08-18 12:40:50.750 230 12625.35 154.50 54994.95 88888.00 2011-08-18 12:40:50.875 230 12625.35 154.47 54994.95 88888.00 2011-08-18 12:40:51.000 230 12625.35 154.43 54994.93 88888.00 2011-08-18 12:40:51.125 230 12625.35 154.45 54994.93 88888.00 2011-08-18 12:40:51.250 230 12625.38 154.47 54994.95 88888.00 2011-08-18 12:40:51.375 230 12625.40 154.47 54994.95 88888.00 2011-08-18 12:40:51.500 230 12625.42 154.47 54994.95 88888.00 2011-08-18 12:40:51.625 230 12625.42 154.45 54994.93 88888.00 2011-08-18 12:40:51.750 230 12625.38 154.45 54994.93 88888.00 2011-08-18 12:40:51.875 230 12625.35 154.40 54994.95 88888.00 2011-08-18 12:40:52.000 230 12625.40 154.43 54994.93 88888.00 2011-08-18 12:40:52.125 230 12625.42 154.43 54994.95 88888.00 2011-08-18 12:40:52.250 230 12625.40 154.40 54994.93 88888.00 2011-08-18 12:40:52.375 230 12625.38 154.43 54994.95 88888.00 2011-08-18 12:40:52.500 230 12625.30 154.40 54994.93 88888.00 2011-08-18 12:40:52.625 230 12625.35 154.40 54994.95 88888.00 2011-08-18 12:40:52.750 230 12625.42 154.43 54994.95 88888.00 2011-08-18 12:40:52.875 230 12625.45 154.45 54995.00 88888.00 2011-08-18 12:40:53.000 230 12625.42 154.43 54994.95 88888.00 2011-08-18 12:40:53.125 230 12625.38 154.38 54994.95 88888.00 2011-08-18 12:40:53.250 230 12625.35 154.38 54994.97 88888.00 2011-08-18 12:40:53.375 230 12625.40 154.40 54994.93 88888.00 2011-08-18 12:40:53.500 230 12625.40 154.40 54994.95 88888.00 2011-08-18 12:40:53.625 230 12625.33 154.38 54994.95 88888.00 2011-08-18 12:40:53.750 230 12625.35 154.35 54994.93 88888.00 2011-08-18 12:40:53.875 230 12625.33 154.35 54994.93 88888.00 2011-08-18 12:40:54.000 230 12625.33 154.35 54994.93 88888.00 2011-08-18 12:40:54.125 230 12625.30 154.40 54994.93 88888.00 2011-08-18 12:40:54.250 230 12625.30 154.40 54994.95 88888.00 2011-08-18 12:40:54.375 230 12625.33 154.38 54994.95 88888.00 2011-08-18 12:40:54.500 230 12625.33 154.35 54994.93 88888.00 2011-08-18 12:40:54.625 230 12625.30 154.35 54994.93 88888.00 2011-08-18 12:40:54.750 230 12625.27 154.38 54994.95 88888.00 2011-08-18 12:40:54.875 230 12625.27 154.40 54994.93 88888.00 2011-08-18 12:40:55.000 230 12625.27 154.38 54994.97 88888.00 2011-08-18 12:40:55.125 230 12625.25 154.40 54994.95 88888.00 2011-08-18 12:40:55.250 230 12625.23 154.35 54994.97 88888.00 2011-08-18 12:40:55.375 230 12625.27 154.40 54995.00 88888.00 2011-08-18 12:40:55.500 230 12625.33 154.40 54995.00 88888.00 2011-08-18 12:40:55.625 230 12625.40 154.40 54995.00 88888.00 2011-08-18 12:40:55.750 230 12625.40 154.38 54995.00 88888.00 2011-08-18 12:40:55.875 230 12625.40 154.35 54995.00 88888.00 2011-08-18 12:40:56.000 230 12625.30 154.38 54994.97 88888.00 2011-08-18 12:40:56.125 230 12625.33 154.38 54994.97 88888.00 2011-08-18 12:40:56.250 230 12625.38 154.35 54994.97 88888.00 2011-08-18 12:40:56.375 230 12625.38 154.35 54994.95 88888.00 2011-08-18 12:40:56.500 230 12625.35 154.32 54994.95 88888.00 2011-08-18 12:40:56.625 230 12625.40 154.32 54994.97 88888.00 2011-08-18 12:40:56.750 230 12625.42 154.35 54994.97 88888.00 2011-08-18 12:40:56.875 230 12625.40 154.32 54994.97 88888.00 2011-08-18 12:40:57.000 230 12625.40 154.30 54994.97 88888.00 2011-08-18 12:40:57.125 230 12625.42 154.30 54994.97 88888.00 2011-08-18 12:40:57.250 230 12625.38 154.30 54994.97 88888.00 2011-08-18 12:40:57.375 230 12625.38 154.32 54994.97 88888.00 2011-08-18 12:40:57.500 230 12625.40 154.30 54995.00 88888.00 2011-08-18 12:40:57.625 230 12625.40 154.30 54995.00 88888.00 2011-08-18 12:40:57.750 230 12625.35 154.32 54995.03 88888.00 2011-08-18 12:40:57.875 230 12625.27 154.32 54995.00 88888.00 2011-08-18 12:40:58.000 230 12625.35 154.30 54995.00 88888.00 2011-08-18 12:40:58.125 230 12625.45 154.30 54995.05 88888.00 2011-08-18 12:40:58.250 230 12625.42 154.28 54995.05 88888.00 2011-08-18 12:40:58.375 230 12625.40 154.30 54995.05 88888.00 2011-08-18 12:40:58.500 230 12625.38 154.30 54995.03 88888.00 2011-08-18 12:40:58.625 230 12625.35 154.30 54995.05 88888.00 2011-08-18 12:40:58.750 230 12625.35 154.28 54995.03 88888.00 2011-08-18 12:40:58.875 230 12625.27 154.28 54995.00 88888.00 2011-08-18 12:40:59.000 230 12625.27 154.28 54995.00 88888.00 2011-08-18 12:40:59.125 230 12625.35 154.32 54995.00 88888.00 2011-08-18 12:40:59.250 230 12625.35 154.30 54995.03 88888.00 2011-08-18 12:40:59.375 230 12625.33 154.28 54995.00 88888.00 2011-08-18 12:40:59.500 230 12625.33 154.25 54995.03 88888.00 2011-08-18 12:40:59.625 230 12625.42 154.28 54995.00 88888.00 2011-08-18 12:40:59.750 230 12625.42 154.28 54995.00 88888.00 2011-08-18 12:40:59.875 230 12625.40 154.28 54995.00 88888.00 2011-08-18 12:41:00.000 230 12625.38 154.22 54994.97 88888.00 2011-08-18 12:41:00.125 230 12625.30 154.20 54994.97 88888.00 2011-08-18 12:41:00.250 230 12625.35 154.20 54994.97 88888.00 2011-08-18 12:41:00.375 230 12625.38 154.22 54995.00 88888.00 2011-08-18 12:41:00.500 230 12625.35 154.25 54995.03 88888.00 2011-08-18 12:41:00.625 230 12625.35 154.22 54995.00 88888.00 2011-08-18 12:41:00.750 230 12625.38 154.22 54995.00 88888.00 2011-08-18 12:41:00.875 230 12625.38 154.22 54995.00 88888.00 2011-08-18 12:41:01.000 230 12625.40 154.22 54995.00 88888.00 2011-08-18 12:41:01.125 230 12625.40 154.22 54995.03 88888.00 2011-08-18 12:41:01.250 230 12625.38 154.25 54995.03 88888.00 2011-08-18 12:41:01.375 230 12625.38 154.22 54995.03 88888.00 2011-08-18 12:41:01.500 230 12625.38 154.22 54994.97 88888.00 2011-08-18 12:41:01.625 230 12625.38 154.22 54994.97 88888.00 2011-08-18 12:41:01.750 230 12625.33 154.25 54995.00 88888.00 2011-08-18 12:41:01.875 230 12625.25 154.22 54995.00 88888.00 2011-08-18 12:41:02.000 230 12625.23 154.20 54995.03 88888.00 2011-08-18 12:41:02.125 230 12625.20 154.18 54995.00 88888.00 2011-08-18 12:41:02.250 230 12625.23 154.18 54995.03 88888.00 2011-08-18 12:41:02.375 230 12625.35 154.25 54995.05 88888.00 2011-08-18 12:41:02.500 230 12625.38 154.22 54995.05 88888.00 2011-08-18 12:41:02.625 230 12625.33 154.18 54995.03 88888.00 2011-08-18 12:41:02.750 230 12625.30 154.18 54995.03 88888.00 2011-08-18 12:41:02.875 230 12625.35 154.18 54995.03 88888.00 2011-08-18 12:41:03.000 230 12625.33 154.18 54995.03 88888.00 2011-08-18 12:41:03.125 230 12625.33 154.18 54995.05 88888.00 2011-08-18 12:41:03.250 230 12625.33 154.18 54995.05 88888.00 2011-08-18 12:41:03.375 230 12625.30 154.18 54995.05 88888.00 2011-08-18 12:41:03.500 230 12625.25 154.18 54995.05 88888.00 2011-08-18 12:41:03.625 230 12625.25 154.18 54995.05 88888.00 2011-08-18 12:41:03.750 230 12625.25 154.15 54995.05 88888.00 2011-08-18 12:41:03.875 230 12625.30 154.15 54995.05 88888.00 2011-08-18 12:41:04.000 230 12625.27 154.15 54995.03 88888.00 2011-08-18 12:41:04.125 230 12625.25 154.15 54995.05 88888.00 2011-08-18 12:41:04.250 230 12625.25 154.12 54995.05 88888.00 2011-08-18 12:41:04.375 230 12625.33 154.15 54995.03 88888.00 2011-08-18 12:41:04.500 230 12625.33 154.18 54995.05 88888.00 2011-08-18 12:41:04.625 230 12625.27 154.18 54995.05 88888.00 2011-08-18 12:41:04.750 230 12625.27 154.12 54995.03 88888.00 2011-08-18 12:41:04.875 230 12625.33 154.12 54995.03 88888.00 2011-08-18 12:41:05.000 230 12625.33 154.15 54995.03 88888.00 2011-08-18 12:41:05.125 230 12625.35 154.15 54995.05 88888.00 2011-08-18 12:41:05.250 230 12625.27 154.18 54995.03 88888.00 2011-08-18 12:41:05.375 230 12625.30 154.18 54995.07 88888.00 2011-08-18 12:41:05.500 230 12625.33 154.12 54995.05 88888.00 2011-08-18 12:41:05.625 230 12625.25 154.12 54995.03 88888.00 2011-08-18 12:41:05.750 230 12625.23 154.12 54995.05 88888.00 2011-08-18 12:41:05.875 230 12625.25 154.12 54995.05 88888.00 2011-08-18 12:41:06.000 230 12625.25 154.12 54995.00 88888.00 2011-08-18 12:41:06.125 230 12625.30 154.07 54995.03 88888.00 2011-08-18 12:41:06.250 230 12625.35 154.10 54995.03 88888.00 2011-08-18 12:41:06.375 230 12625.35 154.12 54995.05 88888.00 2011-08-18 12:41:06.500 230 12625.27 154.12 54995.05 88888.00 2011-08-18 12:41:06.625 230 12625.33 154.12 54995.05 88888.00 2011-08-18 12:41:06.750 230 12625.33 154.12 54995.03 88888.00 2011-08-18 12:41:06.875 230 12625.33 154.12 54995.05 88888.00 2011-08-18 12:41:07.000 230 12625.33 154.12 54995.05 88888.00 2011-08-18 12:41:07.125 230 12625.30 154.10 54995.05 88888.00 2011-08-18 12:41:07.250 230 12625.35 154.07 54995.05 88888.00 2011-08-18 12:41:07.375 230 12625.33 154.10 54995.05 88888.00 2011-08-18 12:41:07.500 230 12625.27 154.12 54995.05 88888.00 2011-08-18 12:41:07.625 230 12625.25 154.07 54995.05 88888.00 2011-08-18 12:41:07.750 230 12625.30 154.05 54995.07 88888.00 2011-08-18 12:41:07.875 230 12625.38 154.07 54995.07 88888.00 2011-08-18 12:41:08.000 230 12625.35 154.07 54995.07 88888.00 2011-08-18 12:41:08.125 230 12625.33 154.07 54995.07 88888.00 2011-08-18 12:41:08.250 230 12625.38 154.10 54995.10 88888.00 2011-08-18 12:41:08.375 230 12625.40 154.10 54995.10 88888.00 2011-08-18 12:41:08.500 230 12625.40 154.12 54995.07 88888.00 2011-08-18 12:41:08.625 230 12625.33 154.10 54995.05 88888.00 2011-08-18 12:41:08.750 230 12625.30 154.10 54995.05 88888.00 2011-08-18 12:41:08.875 230 12625.33 154.07 54995.07 88888.00 2011-08-18 12:41:09.000 230 12625.40 154.05 54995.07 88888.00 2011-08-18 12:41:09.125 230 12625.42 154.07 54995.07 88888.00 2011-08-18 12:41:09.250 230 12625.42 154.07 54995.10 88888.00 2011-08-18 12:41:09.375 230 12625.42 154.07 54995.12 88888.00 2011-08-18 12:41:09.500 230 12625.38 154.07 54995.10 88888.00 2011-08-18 12:41:09.625 230 12625.42 154.05 54995.07 88888.00 2011-08-18 12:41:09.750 230 12625.45 154.07 54995.07 88888.00 2011-08-18 12:41:09.875 230 12625.40 154.07 54995.07 88888.00 2011-08-18 12:41:10.000 230 12625.35 154.05 54995.07 88888.00 2011-08-18 12:41:10.125 230 12625.35 154.05 54995.12 88888.00 2011-08-18 12:41:10.250 230 12625.35 154.05 54995.07 88888.00 2011-08-18 12:41:10.375 230 12625.40 154.05 54995.07 88888.00 2011-08-18 12:41:10.500 230 12625.42 154.03 54995.07 88888.00 2011-08-18 12:41:10.625 230 12625.38 154.05 54995.07 88888.00 2011-08-18 12:41:10.750 230 12625.27 154.03 54995.07 88888.00 2011-08-18 12:41:10.875 230 12625.30 154.05 54995.10 88888.00 2011-08-18 12:41:11.000 230 12625.35 154.05 54995.10 88888.00 2011-08-18 12:41:11.125 230 12625.35 154.00 54995.12 88888.00 2011-08-18 12:41:11.250 230 12625.35 154.05 54995.12 88888.00 2011-08-18 12:41:11.375 230 12625.40 154.03 54995.10 88888.00 2011-08-18 12:41:11.500 230 12625.45 154.03 54995.10 88888.00 2011-08-18 12:41:11.625 230 12625.50 154.00 54995.10 88888.00 2011-08-18 12:41:11.750 230 12625.42 154.00 54995.10 88888.00 2011-08-18 12:41:11.875 230 12625.50 154.03 54995.12 88888.00 2011-08-18 12:41:12.000 230 12625.50 154.03 54995.15 88888.00 2011-08-18 12:41:12.125 230 12625.45 153.97 54995.15 88888.00 2011-08-18 12:41:12.250 230 12625.48 154.00 54995.15 88888.00 2011-08-18 12:41:12.375 230 12625.42 154.00 54995.12 88888.00 2011-08-18 12:41:12.500 230 12625.42 154.00 54995.12 88888.00 2011-08-18 12:41:12.625 230 12625.42 154.00 54995.10 88888.00 2011-08-18 12:41:12.750 230 12625.42 153.97 54995.10 88888.00 2011-08-18 12:41:12.875 230 12625.42 153.97 54995.10 88888.00 2011-08-18 12:41:13.000 230 12625.42 154.00 54995.10 88888.00 2011-08-18 12:41:13.125 230 12625.55 153.97 54995.10 88888.00 2011-08-18 12:41:13.250 230 12625.60 153.95 54995.10 88888.00 2011-08-18 12:41:13.375 230 12625.55 153.95 54995.12 88888.00 2011-08-18 12:41:13.500 230 12625.48 153.95 54995.15 88888.00 2011-08-18 12:41:13.625 230 12625.40 153.97 54995.15 88888.00 2011-08-18 12:41:13.750 230 12625.38 153.95 54995.15 88888.00 2011-08-18 12:41:13.875 230 12625.40 153.95 54995.18 88888.00 2011-08-18 12:41:14.000 230 12625.42 153.97 54995.15 88888.00 2011-08-18 12:41:14.125 230 12625.42 153.95 54995.15 88888.00 2011-08-18 12:41:14.250 230 12625.38 153.90 54995.12 88888.00 2011-08-18 12:41:14.375 230 12625.40 153.93 54995.10 88888.00 2011-08-18 12:41:14.500 230 12625.35 153.95 54995.12 88888.00 2011-08-18 12:41:14.625 230 12625.33 153.95 54995.10 88888.00 2011-08-18 12:41:14.750 230 12625.33 153.95 54995.10 88888.00 2011-08-18 12:41:14.875 230 12625.38 153.97 54995.12 88888.00 2011-08-18 12:41:15.000 230 12625.42 154.00 54995.12 88888.00 2011-08-18 12:41:15.125 230 12625.38 153.95 54995.12 88888.00 2011-08-18 12:41:15.250 230 12625.40 153.95 54995.15 88888.00 2011-08-18 12:41:15.375 230 12625.45 153.93 54995.15 88888.00 2011-08-18 12:41:15.500 230 12625.40 153.90 54995.15 88888.00 2011-08-18 12:41:15.625 230 12625.33 153.93 54995.15 88888.00 2011-08-18 12:41:15.750 230 12625.35 153.93 54995.15 88888.00 2011-08-18 12:41:15.875 230 12625.35 153.90 54995.12 88888.00 2011-08-18 12:41:16.000 230 12625.40 153.93 54995.15 88888.00 2011-08-18 12:41:16.125 230 12625.45 153.95 54995.18 88888.00 2011-08-18 12:41:16.250 230 12625.38 153.85 54995.15 88888.00 2011-08-18 12:41:16.375 230 12625.38 153.88 54995.12 88888.00 2011-08-18 12:41:16.500 230 12625.40 153.90 54995.12 88888.00 2011-08-18 12:41:16.625 230 12625.48 153.90 54995.15 88888.00 2011-08-18 12:41:16.750 230 12625.42 153.88 54995.18 88888.00 2011-08-18 12:41:16.875 230 12625.42 153.90 54995.15 88888.00 2011-08-18 12:41:17.000 230 12625.42 153.90 54995.20 88888.00 2011-08-18 12:41:17.125 230 12625.48 153.90 54995.18 88888.00 2011-08-18 12:41:17.250 230 12625.45 153.82 54995.15 88888.00 2011-08-18 12:41:17.375 230 12625.40 153.80 54995.12 88888.00 2011-08-18 12:41:17.500 230 12625.40 153.82 54995.12 88888.00 2011-08-18 12:41:17.625 230 12625.40 153.90 54995.15 88888.00 2011-08-18 12:41:17.750 230 12625.42 153.90 54995.18 88888.00 2011-08-18 12:41:17.875 230 12625.40 153.85 54995.15 88888.00 2011-08-18 12:41:18.000 230 12625.33 153.85 54995.12 88888.00 2011-08-18 12:41:18.125 230 12625.38 153.85 54995.15 88888.00 2011-08-18 12:41:18.250 230 12625.40 153.85 54995.15 88888.00 2011-08-18 12:41:18.375 230 12625.40 153.82 54995.15 88888.00 2011-08-18 12:41:18.500 230 12625.45 153.80 54995.15 88888.00 2011-08-18 12:41:18.625 230 12625.48 153.82 54995.12 88888.00 2011-08-18 12:41:18.750 230 12625.45 153.82 54995.15 88888.00 2011-08-18 12:41:18.875 230 12625.40 153.82 54995.18 88888.00 2011-08-18 12:41:19.000 230 12625.40 153.80 54995.18 88888.00 2011-08-18 12:41:19.125 230 12625.48 153.80 54995.15 88888.00 2011-08-18 12:41:19.250 230 12625.58 153.75 54995.15 88888.00 2011-08-18 12:41:19.375 230 12625.62 153.80 54995.18 88888.00 2011-08-18 12:41:19.500 230 12625.52 153.82 54995.20 88888.00 2011-08-18 12:41:19.625 230 12625.48 153.82 54995.18 88888.00 2011-08-18 12:41:19.750 230 12625.48 153.80 54995.18 88888.00 2011-08-18 12:41:19.875 230 12625.50 153.80 54995.18 88888.00 2011-08-18 12:41:20.000 230 12625.40 153.80 54995.20 88888.00 2011-08-18 12:41:20.125 230 12625.40 153.80 54995.20 88888.00 2011-08-18 12:41:20.250 230 12625.40 153.80 54995.20 88888.00 2011-08-18 12:41:20.375 230 12625.50 153.82 54995.20 88888.00 2011-08-18 12:41:20.500 230 12625.52 153.78 54995.18 88888.00 2011-08-18 12:41:20.625 230 12625.50 153.75 54995.18 88888.00 2011-08-18 12:41:20.750 230 12625.48 153.75 54995.20 88888.00 2011-08-18 12:41:20.875 230 12625.45 153.78 54995.18 88888.00 2011-08-18 12:41:21.000 230 12625.42 153.75 54995.18 88888.00 2011-08-18 12:41:21.125 230 12625.45 153.72 54995.18 88888.00 2011-08-18 12:41:21.250 230 12625.45 153.72 54995.18 88888.00 2011-08-18 12:41:21.375 230 12625.45 153.72 54995.18 88888.00 2011-08-18 12:41:21.500 230 12625.45 153.72 54995.18 88888.00 2011-08-18 12:41:21.625 230 12625.48 153.72 54995.20 88888.00 2011-08-18 12:41:21.750 230 12625.48 153.75 54995.18 88888.00 2011-08-18 12:41:21.875 230 12625.50 153.72 54995.15 88888.00 2011-08-18 12:41:22.000 230 12625.50 153.70 54995.18 88888.00 2011-08-18 12:41:22.125 230 12625.50 153.72 54995.18 88888.00 2011-08-18 12:41:22.250 230 12625.40 153.72 54995.18 88888.00 2011-08-18 12:41:22.375 230 12625.38 153.75 54995.20 88888.00 2011-08-18 12:41:22.500 230 12625.38 153.72 54995.20 88888.00 2011-08-18 12:41:22.625 230 12625.40 153.70 54995.18 88888.00 2011-08-18 12:41:22.750 230 12625.45 153.72 54995.20 88888.00 2011-08-18 12:41:22.875 230 12625.42 153.70 54995.20 88888.00 2011-08-18 12:41:23.000 230 12625.45 153.68 54995.20 88888.00 2011-08-18 12:41:23.125 230 12625.42 153.70 54995.22 88888.00 2011-08-18 12:41:23.250 230 12625.45 153.70 54995.22 88888.00 2011-08-18 12:41:23.375 230 12625.40 153.70 54995.22 88888.00 2011-08-18 12:41:23.500 230 12625.35 153.70 54995.20 88888.00 2011-08-18 12:41:23.625 230 12625.40 153.68 54995.20 88888.00 2011-08-18 12:41:23.750 230 12625.40 153.68 54995.20 88888.00 2011-08-18 12:41:23.875 230 12625.33 153.68 54995.18 88888.00 2011-08-18 12:41:24.000 230 12625.35 153.68 54995.18 88888.00 2011-08-18 12:41:24.125 230 12625.38 153.70 54995.18 88888.00 2011-08-18 12:41:24.250 230 12625.38 153.68 54995.18 88888.00 2011-08-18 12:41:24.375 230 12625.40 153.68 54995.20 88888.00 2011-08-18 12:41:24.500 230 12625.40 153.68 54995.20 88888.00 2011-08-18 12:41:24.625 230 12625.40 153.65 54995.20 88888.00 2011-08-18 12:41:24.750 230 12625.42 153.62 54995.20 88888.00 2011-08-18 12:41:24.875 230 12625.42 153.62 54995.20 88888.00 2011-08-18 12:41:25.000 230 12625.40 153.60 54995.20 88888.00 2011-08-18 12:41:25.125 230 12625.42 153.65 54995.22 88888.00 2011-08-18 12:41:25.250 230 12625.38 153.62 54995.22 88888.00 2011-08-18 12:41:25.375 230 12625.42 153.65 54995.20 88888.00 2011-08-18 12:41:25.500 230 12625.42 153.65 54995.22 88888.00 2011-08-18 12:41:25.625 230 12625.38 153.62 54995.22 88888.00 2011-08-18 12:41:25.750 230 12625.40 153.60 54995.22 88888.00 2011-08-18 12:41:25.875 230 12625.50 153.62 54995.20 88888.00 2011-08-18 12:41:26.000 230 12625.58 153.62 54995.20 88888.00 2011-08-18 12:41:26.125 230 12625.52 153.60 54995.18 88888.00 2011-08-18 12:41:26.250 230 12625.48 153.57 54995.20 88888.00 2011-08-18 12:41:26.375 230 12625.50 153.60 54995.22 88888.00 2011-08-18 12:41:26.500 230 12625.45 153.60 54995.22 88888.00 2011-08-18 12:41:26.625 230 12625.40 153.57 54995.20 88888.00 2011-08-18 12:41:26.750 230 12625.40 153.57 54995.22 88888.00 2011-08-18 12:41:26.875 230 12625.38 153.60 54995.22 88888.00 2011-08-18 12:41:27.000 230 12625.38 153.57 54995.22 88888.00 2011-08-18 12:41:27.125 230 12625.42 153.60 54995.22 88888.00 2011-08-18 12:41:27.250 230 12625.48 153.55 54995.22 88888.00 2011-08-18 12:41:27.375 230 12625.45 153.57 54995.22 88888.00 2011-08-18 12:41:27.500 230 12625.40 153.55 54995.22 88888.00 2011-08-18 12:41:27.625 230 12625.35 153.55 54995.22 88888.00 2011-08-18 12:41:27.750 230 12625.33 153.53 54995.25 88888.00 2011-08-18 12:41:27.875 230 12625.38 153.53 54995.25 88888.00 2011-08-18 12:41:28.000 230 12625.40 153.55 54995.22 88888.00 2011-08-18 12:41:28.125 230 12625.42 153.50 54995.22 88888.00 2011-08-18 12:41:28.250 230 12625.40 153.47 54995.22 88888.00 2011-08-18 12:41:28.375 230 12625.33 153.47 54995.22 88888.00 2011-08-18 12:41:28.500 230 12625.38 153.53 54995.25 88888.00 2011-08-18 12:41:28.625 230 12625.45 153.50 54995.25 88888.00 2011-08-18 12:41:28.750 230 12625.40 153.50 54995.25 88888.00 2011-08-18 12:41:28.875 230 12625.40 153.50 54995.25 88888.00 2011-08-18 12:41:29.000 230 12625.48 153.53 54995.25 88888.00 2011-08-18 12:41:29.125 230 12625.50 153.53 54995.25 88888.00 2011-08-18 12:41:29.250 230 12625.42 153.53 54995.25 88888.00 2011-08-18 12:41:29.375 230 12625.42 153.50 54995.25 88888.00 2011-08-18 12:41:29.500 230 12625.38 153.47 54995.25 88888.00 2011-08-18 12:41:29.625 230 12625.38 153.47 54995.25 88888.00 2011-08-18 12:41:29.750 230 12625.38 153.45 54995.28 88888.00 2011-08-18 12:41:29.875 230 12625.40 153.45 54995.28 88888.00 2011-08-18 12:41:30.000 230 12625.42 153.45 54995.28 88888.00 2011-08-18 12:41:30.125 230 12625.42 153.47 54995.28 88888.00 2011-08-18 12:41:30.250 230 12625.40 153.45 54995.28 88888.00 2011-08-18 12:41:30.375 230 12625.45 153.47 54995.28 88888.00 2011-08-18 12:41:30.500 230 12625.45 153.43 54995.25 88888.00 2011-08-18 12:41:30.625 230 12625.42 153.38 54995.28 88888.00 2011-08-18 12:41:30.750 230 12625.42 153.40 54995.28 88888.00 2011-08-18 12:41:30.875 230 12625.42 153.40 54995.25 88888.00 2011-08-18 12:41:31.000 230 12625.40 153.40 54995.25 88888.00 2011-08-18 12:41:31.125 230 12625.38 153.38 54995.28 88888.00 2011-08-18 12:41:31.250 230 12625.33 153.32 54995.28 88888.00 2011-08-18 12:41:31.375 230 12625.27 153.35 54995.22 88888.00 2011-08-18 12:41:31.500 230 12625.33 153.35 54995.25 88888.00 2011-08-18 12:41:31.625 230 12625.38 153.35 54995.28 88888.00 2011-08-18 12:41:31.750 230 12625.42 153.32 54995.25 88888.00 2011-08-18 12:41:31.875 230 12625.42 153.30 54995.25 88888.00 2011-08-18 12:41:32.000 230 12625.45 153.30 54995.25 88888.00 2011-08-18 12:41:32.125 230 12625.45 153.32 54995.25 88888.00 2011-08-18 12:41:32.250 230 12625.40 153.28 54995.28 88888.00 2011-08-18 12:41:32.375 230 12625.42 153.35 54995.28 88888.00 2011-08-18 12:41:32.500 230 12625.48 153.32 54995.28 88888.00 2011-08-18 12:41:32.625 230 12625.45 153.35 54995.28 88888.00 2011-08-18 12:41:32.750 230 12625.42 153.32 54995.28 88888.00 2011-08-18 12:41:32.875 230 12625.45 153.30 54995.28 88888.00 2011-08-18 12:41:33.000 230 12625.42 153.30 54995.25 88888.00 2011-08-18 12:41:33.125 230 12625.40 153.28 54995.25 88888.00 2011-08-18 12:41:33.250 230 12625.40 153.28 54995.25 88888.00 2011-08-18 12:41:33.375 230 12625.48 153.22 54995.25 88888.00 2011-08-18 12:41:33.500 230 12625.52 153.25 54995.28 88888.00 2011-08-18 12:41:33.625 230 12625.55 153.22 54995.28 88888.00 2011-08-18 12:41:33.750 230 12625.60 153.22 54995.30 88888.00 2011-08-18 12:41:33.875 230 12625.55 153.25 54995.30 88888.00 2011-08-18 12:41:34.000 230 12625.50 153.25 54995.25 88888.00 2011-08-18 12:41:34.125 230 12625.48 153.20 54995.28 88888.00 2011-08-18 12:41:34.250 230 12625.48 153.20 54995.28 88888.00 2011-08-18 12:41:34.375 230 12625.50 153.18 54995.28 88888.00 2011-08-18 12:41:34.500 230 12625.52 153.20 54995.30 88888.00 2011-08-18 12:41:34.625 230 12625.55 153.20 54995.28 88888.00 2011-08-18 12:41:34.750 230 12625.55 153.22 54995.28 88888.00 2011-08-18 12:41:34.875 230 12625.55 153.20 54995.28 88888.00 2011-08-18 12:41:35.000 230 12625.50 153.18 54995.25 88888.00 2011-08-18 12:41:35.125 230 12625.55 153.20 54995.25 88888.00 2011-08-18 12:41:35.250 230 12625.58 153.15 54995.25 88888.00 2011-08-18 12:41:35.375 230 12625.60 153.15 54995.25 88888.00 2011-08-18 12:41:35.500 230 12625.58 153.18 54995.28 88888.00 2011-08-18 12:41:35.625 230 12625.55 153.18 54995.25 88888.00 2011-08-18 12:41:35.750 230 12625.60 153.15 54995.25 88888.00 2011-08-18 12:41:35.875 230 12625.60 153.12 54995.28 88888.00 2011-08-18 12:41:36.000 230 12625.52 153.15 54995.28 88888.00 2011-08-18 12:41:36.125 230 12625.55 153.15 54995.30 88888.00 2011-08-18 12:41:36.250 230 12625.55 153.12 54995.28 88888.00 2011-08-18 12:41:36.375 230 12625.52 153.12 54995.28 88888.00 2011-08-18 12:41:36.500 230 12625.52 153.15 54995.30 88888.00 2011-08-18 12:41:36.625 230 12625.55 153.15 54995.30 88888.00 2011-08-18 12:41:36.750 230 12625.62 153.15 54995.30 88888.00 2011-08-18 12:41:36.875 230 12625.62 153.10 54995.30 88888.00 2011-08-18 12:41:37.000 230 12625.60 153.10 54995.28 88888.00 2011-08-18 12:41:37.125 230 12625.58 153.15 54995.30 88888.00 2011-08-18 12:41:37.250 230 12625.52 153.12 54995.30 88888.00 2011-08-18 12:41:37.375 230 12625.55 153.10 54995.30 88888.00 2011-08-18 12:41:37.500 230 12625.58 153.10 54995.30 88888.00 2011-08-18 12:41:37.625 230 12625.58 153.10 54995.32 88888.00 2011-08-18 12:41:37.750 230 12625.55 153.07 54995.30 88888.00 2011-08-18 12:41:37.875 230 12625.55 153.03 54995.28 88888.00 2011-08-18 12:41:38.000 230 12625.58 153.03 54995.28 88888.00 2011-08-18 12:41:38.125 230 12625.55 153.07 54995.28 88888.00 2011-08-18 12:41:38.250 230 12625.55 153.03 54995.28 88888.00 2011-08-18 12:41:38.375 230 12625.58 153.07 54995.30 88888.00 2011-08-18 12:41:38.500 230 12625.52 153.05 54995.30 88888.00 2011-08-18 12:41:38.625 230 12625.50 153.05 54995.28 88888.00 2011-08-18 12:41:38.750 230 12625.55 153.07 54995.28 88888.00 2011-08-18 12:41:38.875 230 12625.58 153.03 54995.28 88888.00 2011-08-18 12:41:39.000 230 12625.60 153.00 54995.25 88888.00 2011-08-18 12:41:39.125 230 12625.62 153.00 54995.28 88888.00 2011-08-18 12:41:39.250 230 12625.60 153.00 54995.30 88888.00 2011-08-18 12:41:39.375 230 12625.62 153.03 54995.30 88888.00 2011-08-18 12:41:39.500 230 12625.67 153.03 54995.30 88888.00 2011-08-18 12:41:39.625 230 12625.65 153.00 54995.30 88888.00 2011-08-18 12:41:39.750 230 12625.60 153.00 54995.30 88888.00 2011-08-18 12:41:39.875 230 12625.65 153.00 54995.28 88888.00 2011-08-18 12:41:40.000 230 12625.62 152.97 54995.28 88888.00 2011-08-18 12:41:40.125 230 12625.62 152.95 54995.28 88888.00 2011-08-18 12:41:40.250 230 12625.65 152.97 54995.30 88888.00 2011-08-18 12:41:40.375 230 12625.65 152.97 54995.28 88888.00 2011-08-18 12:41:40.500 230 12625.65 152.95 54995.28 88888.00 2011-08-18 12:41:40.625 230 12625.62 152.93 54995.28 88888.00 2011-08-18 12:41:40.750 230 12625.60 152.95 54995.30 88888.00 2011-08-18 12:41:40.875 230 12625.65 152.95 54995.32 88888.00 2011-08-18 12:41:41.000 230 12625.65 152.95 54995.32 88888.00 2011-08-18 12:41:41.125 230 12625.67 152.93 54995.30 88888.00 2011-08-18 12:41:41.250 230 12625.70 152.93 54995.28 88888.00 2011-08-18 12:41:41.375 230 12625.67 152.90 54995.25 88888.00 2011-08-18 12:41:41.500 230 12625.62 152.90 54995.30 88888.00 2011-08-18 12:41:41.625 230 12625.60 152.93 54995.32 88888.00 2011-08-18 12:41:41.750 230 12625.62 152.93 54995.32 88888.00 2011-08-18 12:41:41.875 230 12625.67 152.90 54995.32 88888.00 2011-08-18 12:41:42.000 230 12625.67 152.88 54995.28 88888.00 2011-08-18 12:41:42.125 230 12625.65 152.88 54995.28 88888.00 2011-08-18 12:41:42.250 230 12625.65 152.88 54995.28 88888.00 2011-08-18 12:41:42.375 230 12625.77 152.90 54995.30 88888.00 2011-08-18 12:41:42.500 230 12625.83 152.88 54995.30 88888.00 2011-08-18 12:41:42.625 230 12625.75 152.88 54995.28 88888.00 2011-08-18 12:41:42.750 230 12625.70 152.88 54995.28 88888.00 2011-08-18 12:41:42.875 230 12625.62 152.88 54995.30 88888.00 2011-08-18 12:41:43.000 230 12625.67 152.85 54995.28 88888.00 2011-08-18 12:41:43.125 230 12625.73 152.85 54995.30 88888.00 2011-08-18 12:41:43.250 230 12625.75 152.85 54995.30 88888.00 2011-08-18 12:41:43.375 230 12625.75 152.85 54995.30 88888.00 2011-08-18 12:41:43.500 230 12625.75 152.85 54995.28 88888.00 2011-08-18 12:41:43.625 230 12625.70 152.85 54995.28 88888.00 2011-08-18 12:41:43.750 230 12625.65 152.85 54995.28 88888.00 2011-08-18 12:41:43.875 230 12625.67 152.82 54995.30 88888.00 2011-08-18 12:41:44.000 230 12625.73 152.82 54995.30 88888.00 2011-08-18 12:41:44.125 230 12625.77 152.85 54995.28 88888.00 2011-08-18 12:41:44.250 230 12625.73 152.82 54995.28 88888.00 2011-08-18 12:41:44.375 230 12625.70 152.82 54995.28 88888.00 2011-08-18 12:41:44.500 230 12625.73 152.80 54995.28 88888.00 2011-08-18 12:41:44.625 230 12625.73 152.80 54995.30 88888.00 2011-08-18 12:41:44.750 230 12625.75 152.80 54995.30 88888.00 2011-08-18 12:41:44.875 230 12625.77 152.80 54995.30 88888.00 2011-08-18 12:41:45.000 230 12625.80 152.80 54995.30 88888.00 2011-08-18 12:41:45.125 230 12625.77 152.80 54995.30 88888.00 2011-08-18 12:41:45.250 230 12625.70 152.78 54995.30 88888.00 2011-08-18 12:41:45.375 230 12625.70 152.75 54995.28 88888.00 2011-08-18 12:41:45.500 230 12625.77 152.72 54995.28 88888.00 2011-08-18 12:41:45.625 230 12625.85 152.78 54995.30 88888.00 2011-08-18 12:41:45.750 230 12625.80 152.78 54995.30 88888.00 2011-08-18 12:41:45.875 230 12625.80 152.78 54995.30 88888.00 2011-08-18 12:41:46.000 230 12625.75 152.75 54995.28 88888.00 2011-08-18 12:41:46.125 230 12625.70 152.75 54995.32 88888.00 2011-08-18 12:41:46.250 230 12625.67 152.78 54995.35 88888.00 2011-08-18 12:41:46.375 230 12625.77 152.80 54995.38 88888.00 2011-08-18 12:41:46.500 230 12625.77 152.78 54995.35 88888.00 2011-08-18 12:41:46.625 230 12625.73 152.75 54995.35 88888.00 2011-08-18 12:41:46.750 230 12625.70 152.70 54995.32 88888.00 2011-08-18 12:41:46.875 230 12625.70 152.72 54995.32 88888.00 2011-08-18 12:41:47.000 230 12625.73 152.72 54995.28 88888.00 2011-08-18 12:41:47.125 230 12625.77 152.72 54995.30 88888.00 2011-08-18 12:41:47.250 230 12625.80 152.72 54995.32 88888.00 2011-08-18 12:41:47.375 230 12625.83 152.75 54995.32 88888.00 2011-08-18 12:41:47.500 230 12625.75 152.75 54995.32 88888.00 2011-08-18 12:41:47.625 230 12625.80 152.75 54995.32 88888.00 2011-08-18 12:41:47.750 230 12625.85 152.72 54995.32 88888.00 2011-08-18 12:41:47.875 230 12625.85 152.70 54995.30 88888.00 2011-08-18 12:41:48.000 230 12625.85 152.70 54995.30 88888.00 2011-08-18 12:41:48.125 230 12625.85 152.70 54995.32 88888.00 2011-08-18 12:41:48.250 230 12625.85 152.68 54995.32 88888.00 2011-08-18 12:41:48.375 230 12625.77 152.68 54995.30 88888.00 2011-08-18 12:41:48.500 230 12625.77 152.70 54995.32 88888.00 2011-08-18 12:41:48.625 230 12625.83 152.70 54995.32 88888.00 2011-08-18 12:41:48.750 230 12625.83 152.68 54995.32 88888.00 2011-08-18 12:41:48.875 230 12625.80 152.65 54995.30 88888.00 2011-08-18 12:41:49.000 230 12625.80 152.65 54995.28 88888.00 2011-08-18 12:41:49.125 230 12625.83 152.65 54995.30 88888.00 2011-08-18 12:41:49.250 230 12625.83 152.65 54995.32 88888.00 2011-08-18 12:41:49.375 230 12625.77 152.65 54995.30 88888.00 2011-08-18 12:41:49.500 230 12625.77 152.65 54995.28 88888.00 2011-08-18 12:41:49.625 230 12625.77 152.62 54995.30 88888.00 2011-08-18 12:41:49.750 230 12625.75 152.62 54995.30 88888.00 2011-08-18 12:41:49.875 230 12625.70 152.68 54995.32 88888.00 2011-08-18 12:41:50.000 230 12625.70 152.65 54995.30 88888.00 2011-08-18 12:41:50.125 230 12625.73 152.65 54995.30 88888.00 2011-08-18 12:41:50.250 230 12625.77 152.65 54995.32 88888.00 2011-08-18 12:41:50.375 230 12625.80 152.68 54995.32 88888.00 2011-08-18 12:41:50.500 230 12625.77 152.65 54995.32 88888.00 2011-08-18 12:41:50.625 230 12625.77 152.62 54995.32 88888.00 2011-08-18 12:41:50.750 230 12625.80 152.62 54995.32 88888.00 2011-08-18 12:41:50.875 230 12625.80 152.60 54995.30 88888.00 2011-08-18 12:41:51.000 230 12625.85 152.60 54995.30 88888.00 2011-08-18 12:41:51.125 230 12625.83 152.60 54995.30 88888.00 2011-08-18 12:41:51.250 230 12625.77 152.57 54995.32 88888.00 2011-08-18 12:41:51.375 230 12625.83 152.60 54995.35 88888.00 2011-08-18 12:41:51.500 230 12625.83 152.60 54995.35 88888.00 2011-08-18 12:41:51.625 230 12625.80 152.57 54995.32 88888.00 2011-08-18 12:41:51.750 230 12625.75 152.55 54995.30 88888.00 2011-08-18 12:41:51.875 230 12625.73 152.55 54995.30 88888.00 2011-08-18 12:41:52.000 230 12625.77 152.53 54995.30 88888.00 2011-08-18 12:41:52.125 230 12625.83 152.55 54995.32 88888.00 2011-08-18 12:41:52.250 230 12625.80 152.53 54995.32 88888.00 2011-08-18 12:41:52.375 230 12625.75 152.53 54995.30 88888.00 2011-08-18 12:41:52.500 230 12625.65 152.53 54995.30 88888.00 2011-08-18 12:41:52.625 230 12625.67 152.53 54995.30 88888.00 2011-08-18 12:41:52.750 230 12625.67 152.50 54995.30 88888.00 2011-08-18 12:41:52.875 230 12625.70 152.53 54995.32 88888.00 2011-08-18 12:41:53.000 230 12625.70 152.53 54995.32 88888.00 2011-08-18 12:41:53.125 230 12625.67 152.53 54995.35 88888.00 2011-08-18 12:41:53.250 230 12625.65 152.55 54995.35 88888.00 2011-08-18 12:41:53.375 230 12625.67 152.55 54995.35 88888.00 2011-08-18 12:41:53.500 230 12625.75 152.53 54995.35 88888.00 2011-08-18 12:41:53.625 230 12625.77 152.55 54995.32 88888.00 2011-08-18 12:41:53.750 230 12625.75 152.55 54995.35 88888.00 2011-08-18 12:41:53.875 230 12625.73 152.53 54995.35 88888.00 2011-08-18 12:41:54.000 230 12625.70 152.50 54995.30 88888.00 2011-08-18 12:41:54.125 230 12625.75 152.47 54995.32 88888.00 2011-08-18 12:41:54.250 230 12625.70 152.50 54995.35 88888.00 2011-08-18 12:41:54.375 230 12625.67 152.50 54995.35 88888.00 2011-08-18 12:41:54.500 230 12625.75 152.50 54995.35 88888.00 2011-08-18 12:41:54.625 230 12625.77 152.47 54995.35 88888.00 2011-08-18 12:41:54.750 230 12625.80 152.45 54995.32 88888.00 2011-08-18 12:41:54.875 230 12625.83 152.50 54995.32 88888.00 2011-08-18 12:41:55.000 230 12625.77 152.50 54995.35 88888.00 2011-08-18 12:41:55.125 230 12625.73 152.50 54995.38 88888.00 2011-08-18 12:41:55.250 230 12625.70 152.47 54995.38 88888.00 2011-08-18 12:41:55.375 230 12625.75 152.45 54995.32 88888.00 2011-08-18 12:41:55.500 230 12625.80 152.45 54995.35 88888.00 2011-08-18 12:41:55.625 230 12625.83 152.50 54995.38 88888.00 2011-08-18 12:41:55.750 230 12625.77 152.45 54995.40 88888.00 2011-08-18 12:41:55.875 230 12625.77 152.45 54995.40 88888.00 2011-08-18 12:41:56.000 230 12625.67 152.47 54995.38 88888.00 2011-08-18 12:41:56.125 230 12625.67 152.50 54995.40 88888.00 2011-08-18 12:41:56.250 230 12625.65 152.45 54995.38 88888.00 2011-08-18 12:41:56.375 230 12625.70 152.43 54995.35 88888.00 2011-08-18 12:41:56.500 230 12625.65 152.43 54995.32 88888.00 2011-08-18 12:41:56.625 230 12625.62 152.40 54995.35 88888.00 2011-08-18 12:41:56.750 230 12625.65 152.40 54995.35 88888.00 2011-08-18 12:41:56.875 230 12625.60 152.43 54995.38 88888.00 2011-08-18 12:41:57.000 230 12625.60 152.43 54995.35 88888.00 2011-08-18 12:41:57.125 230 12625.60 152.40 54995.38 88888.00 2011-08-18 12:41:57.250 230 12625.58 152.43 54995.38 88888.00 2011-08-18 12:41:57.375 230 12625.65 152.45 54995.43 88888.00 2011-08-18 12:41:57.500 230 12625.65 152.43 54995.40 88888.00 2011-08-18 12:41:57.625 230 12625.62 152.38 54995.43 88888.00 2011-08-18 12:41:57.750 230 12625.62 152.40 54995.43 88888.00 2011-08-18 12:41:57.875 230 12625.58 152.40 54995.38 88888.00 2011-08-18 12:41:58.000 230 12625.55 152.38 54995.38 88888.00 2011-08-18 12:41:58.125 230 12625.58 152.38 54995.38 88888.00 2011-08-18 12:41:58.250 230 12625.60 152.38 54995.38 88888.00 2011-08-18 12:41:58.375 230 12625.62 152.40 54995.35 88888.00 2011-08-18 12:41:58.500 230 12625.58 152.38 54995.35 88888.00 2011-08-18 12:41:58.625 230 12625.55 152.38 54995.38 88888.00 2011-08-18 12:41:58.750 230 12625.55 152.40 54995.38 88888.00 2011-08-18 12:41:58.875 230 12625.52 152.38 54995.38 88888.00 2011-08-18 12:41:59.000 230 12625.55 152.32 54995.38 88888.00 2011-08-18 12:41:59.125 230 12625.55 152.30 54995.38 88888.00 2011-08-18 12:41:59.250 230 12625.50 152.35 54995.40 88888.00 2011-08-18 12:41:59.375 230 12625.52 152.35 54995.38 88888.00 2011-08-18 12:41:59.500 230 12625.50 152.35 54995.38 88888.00 2011-08-18 12:41:59.625 230 12625.55 152.35 54995.40 88888.00 2011-08-18 12:41:59.750 230 12625.58 152.35 54995.40 88888.00 2011-08-18 12:41:59.875 230 12625.55 152.38 54995.38 88888.00 2011-08-18 12:42:00.000 230 12625.50 152.38 54995.40 88888.00 2011-08-18 12:42:00.125 230 12625.52 152.40 54995.43 88888.00 2011-08-18 12:42:00.250 230 12625.52 152.38 54995.43 88888.00 2011-08-18 12:42:00.375 230 12625.58 152.35 54995.40 88888.00 2011-08-18 12:42:00.500 230 12625.60 152.35 54995.38 88888.00 2011-08-18 12:42:00.625 230 12625.62 152.35 54995.38 88888.00 2011-08-18 12:42:00.750 230 12625.60 152.32 54995.38 88888.00 2011-08-18 12:42:00.875 230 12625.55 152.35 54995.40 88888.00 2011-08-18 12:42:01.000 230 12625.52 152.38 54995.38 88888.00 2011-08-18 12:42:01.125 230 12625.52 152.38 54995.40 88888.00 2011-08-18 12:42:01.250 230 12625.48 152.35 54995.40 88888.00 2011-08-18 12:42:01.375 230 12625.52 152.32 54995.38 88888.00 2011-08-18 12:42:01.500 230 12625.52 152.32 54995.40 88888.00 2011-08-18 12:42:01.625 230 12625.50 152.35 54995.43 88888.00 2011-08-18 12:42:01.750 230 12625.52 152.35 54995.40 88888.00 2011-08-18 12:42:01.875 230 12625.58 152.35 54995.43 88888.00 2011-08-18 12:42:02.000 230 12625.58 152.32 54995.40 88888.00 2011-08-18 12:42:02.125 230 12625.55 152.28 54995.38 88888.00 2011-08-18 12:42:02.250 230 12625.52 152.32 54995.38 88888.00 2011-08-18 12:42:02.375 230 12625.48 152.35 54995.40 88888.00 2011-08-18 12:42:02.500 230 12625.48 152.35 54995.45 88888.00 2011-08-18 12:42:02.625 230 12625.52 152.32 54995.45 88888.00 2011-08-18 12:42:02.750 230 12625.52 152.32 54995.40 88888.00 2011-08-18 12:42:02.875 230 12625.48 152.35 54995.38 88888.00 2011-08-18 12:42:03.000 230 12625.48 152.35 54995.40 88888.00 2011-08-18 12:42:03.125 230 12625.48 152.35 54995.45 88888.00 2011-08-18 12:42:03.250 230 12625.42 152.35 54995.45 88888.00 2011-08-18 12:42:03.375 230 12625.48 152.38 54995.47 88888.00 2011-08-18 12:42:03.500 230 12625.50 152.38 54995.43 88888.00 2011-08-18 12:42:03.625 230 12625.45 152.35 54995.40 88888.00 2011-08-18 12:42:03.750 230 12625.48 152.35 54995.40 88888.00 2011-08-18 12:42:03.875 230 12625.48 152.35 54995.43 88888.00 2011-08-18 12:42:04.000 230 12625.42 152.35 54995.45 88888.00 2011-08-18 12:42:04.125 230 12625.40 152.32 54995.45 88888.00 2011-08-18 12:42:04.250 230 12625.33 152.30 54995.45 88888.00 2011-08-18 12:42:04.375 230 12625.35 152.30 54995.43 88888.00 2011-08-18 12:42:04.500 230 12625.40 152.28 54995.43 88888.00 2011-08-18 12:42:04.625 230 12625.42 152.30 54995.43 88888.00 2011-08-18 12:42:04.750 230 12625.40 152.32 54995.43 88888.00 2011-08-18 12:42:04.875 230 12625.42 152.32 54995.43 88888.00 2011-08-18 12:42:05.000 230 12625.40 152.30 54995.43 88888.00 2011-08-18 12:42:05.125 230 12625.38 152.28 54995.45 88888.00 2011-08-18 12:42:05.250 230 12625.35 152.30 54995.43 88888.00 2011-08-18 12:42:05.375 230 12625.38 152.25 54995.40 88888.00 2011-08-18 12:42:05.500 230 12625.42 152.25 54995.43 88888.00 2011-08-18 12:42:05.625 230 12625.42 152.25 54995.45 88888.00 2011-08-18 12:42:05.750 230 12625.38 152.25 54995.45 88888.00 2011-08-18 12:42:05.875 230 12625.38 152.25 54995.45 88888.00 2011-08-18 12:42:06.000 230 12625.40 152.25 54995.43 88888.00 2011-08-18 12:42:06.125 230 12625.45 152.28 54995.43 88888.00 2011-08-18 12:42:06.250 230 12625.45 152.30 54995.45 88888.00 2011-08-18 12:42:06.375 230 12625.42 152.30 54995.45 88888.00 2011-08-18 12:42:06.500 230 12625.42 152.28 54995.43 88888.00 2011-08-18 12:42:06.625 230 12625.45 152.28 54995.45 88888.00 2011-08-18 12:42:06.750 230 12625.48 152.28 54995.47 88888.00 2011-08-18 12:42:06.875 230 12625.45 152.30 54995.45 88888.00 2011-08-18 12:42:07.000 230 12625.42 152.28 54995.45 88888.00 2011-08-18 12:42:07.125 230 12625.42 152.30 54995.45 88888.00 2011-08-18 12:42:07.250 230 12625.40 152.28 54995.47 88888.00 2011-08-18 12:42:07.375 230 12625.38 152.28 54995.47 88888.00 2011-08-18 12:42:07.500 230 12625.40 152.28 54995.45 88888.00 2011-08-18 12:42:07.625 230 12625.38 152.25 54995.45 88888.00 2011-08-18 12:42:07.750 230 12625.33 152.25 54995.45 88888.00 2011-08-18 12:42:07.875 230 12625.40 152.28 54995.45 88888.00 2011-08-18 12:42:08.000 230 12625.42 152.25 54995.45 88888.00 2011-08-18 12:42:08.125 230 12625.42 152.22 54995.45 88888.00 2011-08-18 12:42:08.250 230 12625.40 152.22 54995.43 88888.00 2011-08-18 12:42:08.375 230 12625.42 152.25 54995.45 88888.00 2011-08-18 12:42:08.500 230 12625.40 152.25 54995.45 88888.00 2011-08-18 12:42:08.625 230 12625.33 152.25 54995.45 88888.00 2011-08-18 12:42:08.750 230 12625.35 152.25 54995.47 88888.00 2011-08-18 12:42:08.875 230 12625.35 152.30 54995.47 88888.00 2011-08-18 12:42:09.000 230 12625.35 152.32 54995.47 88888.00 2011-08-18 12:42:09.125 230 12625.33 152.25 54995.45 88888.00 2011-08-18 12:42:09.250 230 12625.35 152.25 54995.45 88888.00 2011-08-18 12:42:09.375 230 12625.40 152.25 54995.45 88888.00 2011-08-18 12:42:09.500 230 12625.38 152.25 54995.45 88888.00 2011-08-18 12:42:09.625 230 12625.35 152.22 54995.47 88888.00 2011-08-18 12:42:09.750 230 12625.33 152.25 54995.50 88888.00 2011-08-18 12:42:09.875 230 12625.35 152.30 54995.47 88888.00 2011-08-18 12:42:10.000 230 12625.35 152.28 54995.45 88888.00 2011-08-18 12:42:10.125 230 12625.33 152.28 54995.47 88888.00 2011-08-18 12:42:10.250 230 12625.30 152.25 54995.47 88888.00 2011-08-18 12:42:10.375 230 12625.30 152.28 54995.47 88888.00 2011-08-18 12:42:10.500 230 12625.35 152.22 54995.45 88888.00 2011-08-18 12:42:10.625 230 12625.40 152.25 54995.47 88888.00 2011-08-18 12:42:10.750 230 12625.35 152.28 54995.47 88888.00 2011-08-18 12:42:10.875 230 12625.30 152.22 54995.47 88888.00 2011-08-18 12:42:11.000 230 12625.30 152.20 54995.47 88888.00 2011-08-18 12:42:11.125 230 12625.27 152.20 54995.47 88888.00 2011-08-18 12:42:11.250 230 12625.30 152.25 54995.50 88888.00 2011-08-18 12:42:11.375 230 12625.35 152.20 54995.47 88888.00 2011-08-18 12:42:11.500 230 12625.30 152.22 54995.47 88888.00 2011-08-18 12:42:11.625 230 12625.30 152.22 54995.47 88888.00 2011-08-18 12:42:11.750 230 12625.23 152.20 54995.47 88888.00 2011-08-18 12:42:11.875 230 12625.20 152.20 54995.50 88888.00 2011-08-18 12:42:12.000 230 12625.25 152.20 54995.47 88888.00 2011-08-18 12:42:12.125 230 12625.25 152.22 54995.50 88888.00 2011-08-18 12:42:12.250 230 12625.25 152.22 54995.50 88888.00 2011-08-18 12:42:12.375 230 12625.25 152.20 54995.47 88888.00 2011-08-18 12:42:12.500 230 12625.30 152.20 54995.47 88888.00 2011-08-18 12:42:12.625 230 12625.33 152.22 54995.45 88888.00 2011-08-18 12:42:12.750 230 12625.27 152.22 54995.45 88888.00 2011-08-18 12:42:12.875 230 12625.23 152.22 54995.45 88888.00 2011-08-18 12:42:13.000 230 12625.25 152.20 54995.45 88888.00 2011-08-18 12:42:13.125 230 12625.25 152.25 54995.50 88888.00 2011-08-18 12:42:13.250 230 12625.25 152.20 54995.50 88888.00 2011-08-18 12:42:13.375 230 12625.20 152.18 54995.47 88888.00 2011-08-18 12:42:13.500 230 12625.23 152.20 54995.47 88888.00 2011-08-18 12:42:13.625 230 12625.30 152.25 54995.53 88888.00 2011-08-18 12:42:13.750 230 12625.27 152.22 54995.53 88888.00 2011-08-18 12:42:13.875 230 12625.25 152.20 54995.50 88888.00 2011-08-18 12:42:14.000 230 12625.27 152.20 54995.47 88888.00 2011-08-18 12:42:14.125 230 12625.27 152.20 54995.47 88888.00 2011-08-18 12:42:14.250 230 12625.17 152.20 54995.47 88888.00 2011-08-18 12:42:14.375 230 12625.17 152.20 54995.47 88888.00 2011-08-18 12:42:14.500 230 12625.20 152.20 54995.47 88888.00 2011-08-18 12:42:14.625 230 12625.25 152.22 54995.50 88888.00 2011-08-18 12:42:14.750 230 12625.20 152.22 54995.50 88888.00 2011-08-18 12:42:14.875 230 12625.20 152.22 54995.50 88888.00 2011-08-18 12:42:15.000 230 12625.17 152.22 54995.50 88888.00 2011-08-18 12:42:15.125 230 12625.17 152.22 54995.50 88888.00 2011-08-18 12:42:15.250 230 12625.15 152.20 54995.53 88888.00 2011-08-18 12:42:15.375 230 12625.20 152.20 54995.50 88888.00 2011-08-18 12:42:15.500 230 12625.20 152.18 54995.47 88888.00 2011-08-18 12:42:15.625 230 12625.20 152.20 54995.47 88888.00 2011-08-18 12:42:15.750 230 12625.23 152.20 54995.47 88888.00 2011-08-18 12:42:15.875 230 12625.27 152.22 54995.47 88888.00 2011-08-18 12:42:16.000 230 12625.27 152.22 54995.50 88888.00 2011-08-18 12:42:16.125 230 12625.27 152.20 54995.50 88888.00 2011-08-18 12:42:16.250 230 12625.20 152.18 54995.47 88888.00 2011-08-18 12:42:16.375 230 12625.17 152.18 54995.47 88888.00 2011-08-18 12:42:16.500 230 12625.17 152.22 54995.47 88888.00 2011-08-18 12:42:16.625 230 12625.25 152.20 54995.47 88888.00 2011-08-18 12:42:16.750 230 12625.25 152.22 54995.50 88888.00 2011-08-18 12:42:16.875 230 12625.30 152.22 54995.50 88888.00 2011-08-18 12:42:17.000 230 12625.30 152.22 54995.47 88888.00 2011-08-18 12:42:17.125 230 12625.25 152.20 54995.47 88888.00 2011-08-18 12:42:17.250 230 12625.20 152.20 54995.47 88888.00 2011-08-18 12:42:17.375 230 12625.25 152.22 54995.47 88888.00 2011-08-18 12:42:17.500 230 12625.23 152.20 54995.47 88888.00 2011-08-18 12:42:17.625 230 12625.23 152.20 54995.47 88888.00 2011-08-18 12:42:17.750 230 12625.27 152.18 54995.47 88888.00 2011-08-18 12:42:17.875 230 12625.27 152.18 54995.50 88888.00 2011-08-18 12:42:18.000 230 12625.27 152.18 54995.47 88888.00 2011-08-18 12:42:18.125 230 12625.23 152.18 54995.47 88888.00 2011-08-18 12:42:18.250 230 12625.17 152.18 54995.47 88888.00 2011-08-18 12:42:18.375 230 12625.25 152.18 54995.47 88888.00 2011-08-18 12:42:18.500 230 12625.27 152.20 54995.50 88888.00 2011-08-18 12:42:18.625 230 12625.23 152.18 54995.50 88888.00 2011-08-18 12:42:18.750 230 12625.20 152.15 54995.53 88888.00 2011-08-18 12:42:18.875 230 12625.17 152.15 54995.50 88888.00 2011-08-18 12:42:19.000 230 12625.17 152.12 54995.45 88888.00 2011-08-18 12:42:19.125 230 12625.23 152.12 54995.50 88888.00 2011-08-18 12:42:19.250 230 12625.20 152.12 54995.50 88888.00 2011-08-18 12:42:19.375 230 12625.17 152.12 54995.47 88888.00 2011-08-18 12:42:19.500 230 12625.17 152.15 54995.47 88888.00 2011-08-18 12:42:19.625 230 12625.17 152.15 54995.45 88888.00 2011-08-18 12:42:19.750 230 12625.17 152.18 54995.45 88888.00 2011-08-18 12:42:19.875 230 12625.10 152.18 54995.50 88888.00 2011-08-18 12:42:20.000 230 12625.17 152.15 54995.47 88888.00 2011-08-18 12:42:20.125 230 12625.23 152.12 54995.45 88888.00 2011-08-18 12:42:20.250 230 12625.23 152.10 54995.45 88888.00 2011-08-18 12:42:20.375 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:20.500 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:20.625 230 12625.30 152.15 54995.45 88888.00 2011-08-18 12:42:20.750 230 12625.33 152.15 54995.45 88888.00 2011-08-18 12:42:20.875 230 12625.30 152.15 54995.47 88888.00 2011-08-18 12:42:21.000 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:21.125 230 12625.20 152.15 54995.47 88888.00 2011-08-18 12:42:21.250 230 12625.20 152.15 54995.47 88888.00 2011-08-18 12:42:21.375 230 12625.25 152.15 54995.50 88888.00 2011-08-18 12:42:21.500 230 12625.27 152.18 54995.47 88888.00 2011-08-18 12:42:21.625 230 12625.27 152.18 54995.50 88888.00 2011-08-18 12:42:21.750 230 12625.30 152.15 54995.47 88888.00 2011-08-18 12:42:21.875 230 12625.30 152.12 54995.47 88888.00 2011-08-18 12:42:22.000 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:22.125 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:22.250 230 12625.20 152.10 54995.45 88888.00 2011-08-18 12:42:22.375 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:22.500 230 12625.27 152.15 54995.47 88888.00 2011-08-18 12:42:22.625 230 12625.25 152.18 54995.50 88888.00 2011-08-18 12:42:22.750 230 12625.23 152.12 54995.45 88888.00 2011-08-18 12:42:22.875 230 12625.27 152.10 54995.43 88888.00 2011-08-18 12:42:23.000 230 12625.33 152.12 54995.45 88888.00 2011-08-18 12:42:23.125 230 12625.30 152.15 54995.47 88888.00 2011-08-18 12:42:23.250 230 12625.23 152.12 54995.47 88888.00 2011-08-18 12:42:23.375 230 12625.23 152.12 54995.47 88888.00 2011-08-18 12:42:23.500 230 12625.23 152.15 54995.47 88888.00 2011-08-18 12:42:23.625 230 12625.23 152.18 54995.47 88888.00 2011-08-18 12:42:23.750 230 12625.25 152.12 54995.45 88888.00 2011-08-18 12:42:23.875 230 12625.23 152.05 54995.43 88888.00 2011-08-18 12:42:24.000 230 12625.20 152.07 54995.45 88888.00 2011-08-18 12:42:24.125 230 12625.25 152.07 54995.47 88888.00 2011-08-18 12:42:24.250 230 12625.27 152.07 54995.45 88888.00 2011-08-18 12:42:24.375 230 12625.33 152.10 54995.45 88888.00 2011-08-18 12:42:24.500 230 12625.33 152.05 54995.45 88888.00 2011-08-18 12:42:24.625 230 12625.27 152.05 54995.45 88888.00 2011-08-18 12:42:24.750 230 12625.30 152.10 54995.47 88888.00 2011-08-18 12:42:24.875 230 12625.33 152.12 54995.47 88888.00 2011-08-18 12:42:25.000 230 12625.33 152.12 54995.45 88888.00 2011-08-18 12:42:25.125 230 12625.30 152.12 54995.43 88888.00 2011-08-18 12:42:25.250 230 12625.30 152.12 54995.45 88888.00 2011-08-18 12:42:25.375 230 12625.27 152.12 54995.45 88888.00 2011-08-18 12:42:25.500 230 12625.25 152.07 54995.45 88888.00 2011-08-18 12:42:25.625 230 12625.30 152.10 54995.43 88888.00 2011-08-18 12:42:25.750 230 12625.30 152.10 54995.45 88888.00 2011-08-18 12:42:25.875 230 12625.33 152.12 54995.45 88888.00 2011-08-18 12:42:26.000 230 12625.38 152.15 54995.45 88888.00 2011-08-18 12:42:26.125 230 12625.35 152.12 54995.45 88888.00 2011-08-18 12:42:26.250 230 12625.30 152.07 54995.45 88888.00 2011-08-18 12:42:26.375 230 12625.23 152.07 54995.43 88888.00 2011-08-18 12:42:26.500 230 12625.23 152.10 54995.43 88888.00 2011-08-18 12:42:26.625 230 12625.27 152.12 54995.45 88888.00 2011-08-18 12:42:26.750 230 12625.30 152.15 54995.47 88888.00 2011-08-18 12:42:26.875 230 12625.30 152.15 54995.45 88888.00 2011-08-18 12:42:27.000 230 12625.27 152.10 54995.43 88888.00 2011-08-18 12:42:27.125 230 12625.20 152.10 54995.43 88888.00 2011-08-18 12:42:27.250 230 12625.23 152.07 54995.47 88888.00 2011-08-18 12:42:27.375 230 12625.27 152.10 54995.50 88888.00 2011-08-18 12:42:27.500 230 12625.30 152.12 54995.47 88888.00 2011-08-18 12:42:27.625 230 12625.30 152.10 54995.45 88888.00 2011-08-18 12:42:27.750 230 12625.27 152.10 54995.45 88888.00 2011-08-18 12:42:27.875 230 12625.25 152.07 54995.45 88888.00 2011-08-18 12:42:28.000 230 12625.35 152.07 54995.43 88888.00 2011-08-18 12:42:28.125 230 12625.38 152.10 54995.45 88888.00 2011-08-18 12:42:28.250 230 12625.33 152.07 54995.47 88888.00 2011-08-18 12:42:28.375 230 12625.30 152.10 54995.43 88888.00 2011-08-18 12:42:28.500 230 12625.25 152.12 54995.43 88888.00 2011-08-18 12:42:28.625 230 12625.23 152.12 54995.45 88888.00 2011-08-18 12:42:28.750 230 12625.27 152.12 54995.45 88888.00 2011-08-18 12:42:28.875 230 12625.30 152.12 54995.50 88888.00 2011-08-18 12:42:29.000 230 12625.30 152.10 54995.45 88888.00 2011-08-18 12:42:29.125 230 12625.27 152.10 54995.45 88888.00 2011-08-18 12:42:29.250 230 12625.27 152.07 54995.43 88888.00 2011-08-18 12:42:29.375 230 12625.27 152.07 54995.45 88888.00 2011-08-18 12:42:29.500 230 12625.27 152.10 54995.45 88888.00 2011-08-18 12:42:29.625 230 12625.23 152.07 54995.45 88888.00 2011-08-18 12:42:29.750 230 12625.25 152.05 54995.43 88888.00 2011-08-18 12:42:29.875 230 12625.25 152.07 54995.43 88888.00 2011-08-18 12:42:30.000 230 12625.30 152.07 54995.40 88888.00 2011-08-18 12:42:30.125 230 12625.33 152.10 54995.43 88888.00 2011-08-18 12:42:30.250 230 12625.27 152.07 54995.45 88888.00 2011-08-18 12:42:30.375 230 12625.30 152.07 54995.45 88888.00 2011-08-18 12:42:30.500 230 12625.27 152.07 54995.43 88888.00 2011-08-18 12:42:30.625 230 12625.23 152.07 54995.43 88888.00 2011-08-18 12:42:30.750 230 12625.25 152.10 54995.43 88888.00 2011-08-18 12:42:30.875 230 12625.25 152.10 54995.43 88888.00 2011-08-18 12:42:31.000 230 12625.27 152.07 54995.40 88888.00 2011-08-18 12:42:31.125 230 12625.25 152.07 54995.40 88888.00 2011-08-18 12:42:31.250 230 12625.23 152.05 54995.43 88888.00 2011-08-18 12:42:31.375 230 12625.25 152.07 54995.43 88888.00 2011-08-18 12:42:31.500 230 12625.23 152.03 54995.43 88888.00 2011-08-18 12:42:31.625 230 12625.25 152.03 54995.43 88888.00 2011-08-18 12:42:31.750 230 12625.23 152.05 54995.45 88888.00 2011-08-18 12:42:31.875 230 12625.17 152.05 54995.45 88888.00 2011-08-18 12:42:32.000 230 12625.20 152.05 54995.43 88888.00 2011-08-18 12:42:32.125 230 12625.25 152.03 54995.40 88888.00 2011-08-18 12:42:32.250 230 12625.20 152.03 54995.40 88888.00 2011-08-18 12:42:32.375 230 12625.23 152.00 54995.38 88888.00 2011-08-18 12:42:32.500 230 12625.27 152.00 54995.38 88888.00 2011-08-18 12:42:32.625 230 12625.30 152.03 54995.43 88888.00 2011-08-18 12:42:32.750 230 12625.30 152.05 54995.45 88888.00 2011-08-18 12:42:32.875 230 12625.27 152.00 54995.45 88888.00 2011-08-18 12:42:33.000 230 12625.25 152.03 54995.43 88888.00 2011-08-18 12:42:33.125 230 12625.23 152.05 54995.45 88888.00 2011-08-18 12:42:33.250 230 12625.25 152.05 54995.43 88888.00 2011-08-18 12:42:33.375 230 12625.33 152.05 54995.40 88888.00 2011-08-18 12:42:33.500 230 12625.33 152.05 54995.43 88888.00 2011-08-18 12:42:33.625 230 12625.30 152.03 54995.45 88888.00 2011-08-18 12:42:33.750 230 12625.33 152.03 54995.45 88888.00 2011-08-18 12:42:33.875 230 12625.35 152.03 54995.43 88888.00 2011-08-18 12:42:34.000 230 12625.38 152.03 54995.40 88888.00 2011-08-18 12:42:34.125 230 12625.30 152.03 54995.43 88888.00 2011-08-18 12:42:34.250 230 12625.27 152.00 54995.43 88888.00 2011-08-18 12:42:34.375 230 12625.38 152.03 54995.43 88888.00 2011-08-18 12:42:34.500 230 12625.38 152.05 54995.45 88888.00 2011-08-18 12:42:34.625 230 12625.35 152.03 54995.45 88888.00 2011-08-18 12:42:34.750 230 12625.27 152.05 54995.45 88888.00 2011-08-18 12:42:34.875 230 12625.25 152.03 54995.47 88888.00 2011-08-18 12:42:35.000 230 12625.25 152.00 54995.43 88888.00 2011-08-18 12:42:35.125 230 12625.23 152.00 54995.43 88888.00 2011-08-18 12:42:35.250 230 12625.20 152.00 54995.43 88888.00 2011-08-18 12:42:35.375 230 12625.27 152.03 54995.43 88888.00 2011-08-18 12:42:35.500 230 12625.35 152.05 54995.43 88888.00 2011-08-18 12:42:35.625 230 12625.38 152.03 54995.43 88888.00 2011-08-18 12:42:35.750 230 12625.33 152.03 54995.38 88888.00 2011-08-18 12:42:35.875 230 12625.27 152.03 54995.40 88888.00 2011-08-18 12:42:36.000 230 12625.25 152.00 54995.40 88888.00 2011-08-18 12:42:36.125 230 12625.30 152.00 54995.40 88888.00 2011-08-18 12:42:36.250 230 12625.33 151.97 54995.43 88888.00 2011-08-18 12:42:36.375 230 12625.33 152.00 54995.40 88888.00 2011-08-18 12:42:36.500 230 12625.25 152.00 54995.40 88888.00 2011-08-18 12:42:36.625 230 12625.27 152.03 54995.40 88888.00 2011-08-18 12:42:36.750 230 12625.30 151.97 54995.40 88888.00 2011-08-18 12:42:36.875 230 12625.27 151.97 54995.43 88888.00 2011-08-18 12:42:37.000 230 12625.33 152.00 54995.43 88888.00 2011-08-18 12:42:37.125 230 12625.33 151.97 54995.45 88888.00 2011-08-18 12:42:37.250 230 12625.30 151.97 54995.43 88888.00 2011-08-18 12:42:37.375 230 12625.27 152.00 54995.43 88888.00 2011-08-18 12:42:37.500 230 12625.25 152.00 54995.43 88888.00 2011-08-18 12:42:37.625 230 12625.27 151.97 54995.43 88888.00 2011-08-18 12:42:37.750 230 12625.25 151.97 54995.45 88888.00 2011-08-18 12:42:37.875 230 12625.25 151.97 54995.43 88888.00 2011-08-18 12:42:38.000 230 12625.23 152.03 54995.43 88888.00 2011-08-18 12:42:38.125 230 12625.23 152.00 54995.43 88888.00 2011-08-18 12:42:38.250 230 12625.23 151.95 54995.43 88888.00 2011-08-18 12:42:38.375 230 12625.27 151.97 54995.43 88888.00 2011-08-18 12:42:38.500 230 12625.38 151.97 54995.43 88888.00 2011-08-18 12:42:38.625 230 12625.40 152.00 54995.43 88888.00 2011-08-18 12:42:38.750 230 12625.35 151.97 54995.40 88888.00 2011-08-18 12:42:38.875 230 12625.35 151.97 54995.43 88888.00 2011-08-18 12:42:39.000 230 12625.35 151.95 54995.40 88888.00 2011-08-18 12:42:39.125 230 12625.42 151.97 54995.43 88888.00 2011-08-18 12:42:39.250 230 12625.35 151.95 54995.43 88888.00 2011-08-18 12:42:39.375 230 12625.27 152.00 54995.43 88888.00 2011-08-18 12:42:39.500 230 12625.25 152.00 54995.45 88888.00 2011-08-18 12:42:39.625 230 12625.27 152.00 54995.40 88888.00 2011-08-18 12:42:39.750 230 12625.27 152.00 54995.40 88888.00 2011-08-18 12:42:39.875 230 12625.23 151.97 54995.43 88888.00 2011-08-18 12:42:40.000 230 12625.20 152.00 54995.43 88888.00 2011-08-18 12:42:40.125 230 12625.25 151.97 54995.43 88888.00 2011-08-18 12:42:40.250 230 12625.23 151.95 54995.43 88888.00 2011-08-18 12:42:40.375 230 12625.27 151.95 54995.40 88888.00 2011-08-18 12:42:40.500 230 12625.35 151.97 54995.40 88888.00 2011-08-18 12:42:40.625 230 12625.35 151.97 54995.43 88888.00 2011-08-18 12:42:40.750 230 12625.35 151.95 54995.43 88888.00 2011-08-18 12:42:40.875 230 12625.38 151.97 54995.45 88888.00 2011-08-18 12:42:41.000 230 12625.38 151.97 54995.43 88888.00 2011-08-18 12:42:41.125 230 12625.25 151.97 54995.43 88888.00 2011-08-18 12:42:41.250 230 12625.15 151.95 54995.40 88888.00 2011-08-18 12:42:41.375 230 12625.25 151.97 54995.40 88888.00 2011-08-18 12:42:41.500 230 12625.38 151.95 54995.40 88888.00 2011-08-18 12:42:41.625 230 12625.33 151.97 54995.43 88888.00 2011-08-18 12:42:41.750 230 12625.27 152.00 54995.43 88888.00 2011-08-18 12:42:41.875 230 12625.23 152.00 54995.45 88888.00 2011-08-18 12:42:42.000 230 12625.20 151.97 54995.40 88888.00 2011-08-18 12:42:42.125 230 12625.17 151.97 54995.40 88888.00 2011-08-18 12:42:42.250 230 12625.23 151.95 54995.43 88888.00 2011-08-18 12:42:42.375 230 12625.27 151.93 54995.43 88888.00 2011-08-18 12:42:42.500 230 12625.27 151.90 54995.43 88888.00 2011-08-18 12:42:42.625 230 12625.30 151.93 54995.40 88888.00 2011-08-18 12:42:42.750 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:42.875 230 12625.35 151.93 54995.38 88888.00 2011-08-18 12:42:43.000 230 12625.35 151.93 54995.38 88888.00 2011-08-18 12:42:43.125 230 12625.40 151.93 54995.38 88888.00 2011-08-18 12:42:43.250 230 12625.38 151.93 54995.40 88888.00 2011-08-18 12:42:43.375 230 12625.33 151.88 54995.38 88888.00 2011-08-18 12:42:43.500 230 12625.33 151.90 54995.40 88888.00 2011-08-18 12:42:43.625 230 12625.35 151.88 54995.40 88888.00 2011-08-18 12:42:43.750 230 12625.35 151.90 54995.38 88888.00 2011-08-18 12:42:43.875 230 12625.35 151.93 54995.40 88888.00 2011-08-18 12:42:44.000 230 12625.33 151.93 54995.40 88888.00 2011-08-18 12:42:44.125 230 12625.38 151.93 54995.43 88888.00 2011-08-18 12:42:44.250 230 12625.38 151.90 54995.45 88888.00 2011-08-18 12:42:44.375 230 12625.33 151.93 54995.40 88888.00 2011-08-18 12:42:44.500 230 12625.33 151.93 54995.40 88888.00 2011-08-18 12:42:44.625 230 12625.30 151.93 54995.38 88888.00 2011-08-18 12:42:44.750 230 12625.30 151.88 54995.38 88888.00 2011-08-18 12:42:44.875 230 12625.27 151.93 54995.40 88888.00 2011-08-18 12:42:45.000 230 12625.23 151.97 54995.43 88888.00 2011-08-18 12:42:45.125 230 12625.23 151.97 54995.43 88888.00 2011-08-18 12:42:45.250 230 12625.33 151.95 54995.43 88888.00 2011-08-18 12:42:45.375 230 12625.35 151.95 54995.40 88888.00 2011-08-18 12:42:45.500 230 12625.33 151.93 54995.38 88888.00 2011-08-18 12:42:45.625 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:45.750 230 12625.35 151.95 54995.40 88888.00 2011-08-18 12:42:45.875 230 12625.30 151.93 54995.38 88888.00 2011-08-18 12:42:46.000 230 12625.30 151.93 54995.35 88888.00 2011-08-18 12:42:46.125 230 12625.30 151.95 54995.38 88888.00 2011-08-18 12:42:46.250 230 12625.23 151.93 54995.40 88888.00 2011-08-18 12:42:46.375 230 12625.20 151.93 54995.38 88888.00 2011-08-18 12:42:46.500 230 12625.27 151.95 54995.38 88888.00 2011-08-18 12:42:46.625 230 12625.35 151.95 54995.38 88888.00 2011-08-18 12:42:46.750 230 12625.38 151.93 54995.35 88888.00 2011-08-18 12:42:46.875 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:47.000 230 12625.38 151.95 54995.35 88888.00 2011-08-18 12:42:47.125 230 12625.40 151.93 54995.38 88888.00 2011-08-18 12:42:47.250 230 12625.33 151.93 54995.38 88888.00 2011-08-18 12:42:47.375 230 12625.30 151.93 54995.38 88888.00 2011-08-18 12:42:47.500 230 12625.27 151.93 54995.38 88888.00 2011-08-18 12:42:47.625 230 12625.27 151.93 54995.35 88888.00 2011-08-18 12:42:47.750 230 12625.25 151.93 54995.38 88888.00 2011-08-18 12:42:47.875 230 12625.25 151.95 54995.43 88888.00 2011-08-18 12:42:48.000 230 12625.20 151.97 54995.38 88888.00 2011-08-18 12:42:48.125 230 12625.15 151.95 54995.38 88888.00 2011-08-18 12:42:48.250 230 12625.17 151.93 54995.38 88888.00 2011-08-18 12:42:48.375 230 12625.27 151.97 54995.40 88888.00 2011-08-18 12:42:48.500 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:48.625 230 12625.35 151.93 54995.40 88888.00 2011-08-18 12:42:48.750 230 12625.30 151.95 54995.38 88888.00 2011-08-18 12:42:48.875 230 12625.25 151.93 54995.35 88888.00 2011-08-18 12:42:49.000 230 12625.30 151.97 54995.38 88888.00 2011-08-18 12:42:49.125 230 12625.30 151.95 54995.38 88888.00 2011-08-18 12:42:49.250 230 12625.25 151.90 54995.35 88888.00 2011-08-18 12:42:49.375 230 12625.27 151.90 54995.35 88888.00 2011-08-18 12:42:49.500 230 12625.33 151.90 54995.35 88888.00 2011-08-18 12:42:49.625 230 12625.33 151.90 54995.35 88888.00 2011-08-18 12:42:49.750 230 12625.25 151.93 54995.35 88888.00 2011-08-18 12:42:49.875 230 12625.25 151.93 54995.35 88888.00 2011-08-18 12:42:50.000 230 12625.25 151.93 54995.35 88888.00 2011-08-18 12:42:50.125 230 12625.30 151.95 54995.40 88888.00 2011-08-18 12:42:50.250 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:50.375 230 12625.30 151.97 54995.38 88888.00 2011-08-18 12:42:50.500 230 12625.25 151.97 54995.38 88888.00 2011-08-18 12:42:50.625 230 12625.30 151.97 54995.38 88888.00 2011-08-18 12:42:50.750 230 12625.35 151.95 54995.38 88888.00 2011-08-18 12:42:50.875 230 12625.30 151.97 54995.38 88888.00 2011-08-18 12:42:51.000 230 12625.25 151.97 54995.38 88888.00 2011-08-18 12:42:51.125 230 12625.27 152.00 54995.40 88888.00 2011-08-18 12:42:51.250 230 12625.30 152.00 54995.38 88888.00 2011-08-18 12:42:51.375 230 12625.30 152.00 54995.35 88888.00 2011-08-18 12:42:51.500 230 12625.38 152.00 54995.35 88888.00 2011-08-18 12:42:51.625 230 12625.45 152.00 54995.35 88888.00 2011-08-18 12:42:51.750 230 12625.45 152.00 54995.35 88888.00 2011-08-18 12:42:51.875 230 12625.40 151.95 54995.35 88888.00 2011-08-18 12:42:52.000 230 12625.38 151.97 54995.35 88888.00 2011-08-18 12:42:52.125 230 12625.33 151.97 54995.38 88888.00 2011-08-18 12:42:52.250 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:52.375 230 12625.40 152.00 54995.38 88888.00 2011-08-18 12:42:52.500 230 12625.35 151.97 54995.32 88888.00 2011-08-18 12:42:52.625 230 12625.27 151.97 54995.32 88888.00 2011-08-18 12:42:52.750 230 12625.30 151.95 54995.32 88888.00 2011-08-18 12:42:52.875 230 12625.33 151.95 54995.38 88888.00 2011-08-18 12:42:53.000 230 12625.33 151.97 54995.35 88888.00 2011-08-18 12:42:53.125 230 12625.35 152.00 54995.35 88888.00 2011-08-18 12:42:53.250 230 12625.30 151.97 54995.38 88888.00 2011-08-18 12:42:53.375 230 12625.33 151.95 54995.32 88888.00 2011-08-18 12:42:53.500 230 12625.35 151.95 54995.35 88888.00 2011-08-18 12:42:53.625 230 12625.35 151.97 54995.35 88888.00 2011-08-18 12:42:53.750 230 12625.27 151.97 54995.38 88888.00 2011-08-18 12:42:53.875 230 12625.25 151.95 54995.35 88888.00 2011-08-18 12:42:54.000 230 12625.27 151.97 54995.35 88888.00 2011-08-18 12:42:54.125 230 12625.30 152.00 54995.38 88888.00 2011-08-18 12:42:54.250 230 12625.27 151.95 54995.32 88888.00 2011-08-18 12:42:54.375 230 12625.27 151.95 54995.32 88888.00 2011-08-18 12:42:54.500 230 12625.33 151.95 54995.30 88888.00 2011-08-18 12:42:54.625 230 12625.40 151.97 54995.32 88888.00 2011-08-18 12:42:54.750 230 12625.35 151.95 54995.32 88888.00 2011-08-18 12:42:54.875 230 12625.27 151.93 54995.32 88888.00 2011-08-18 12:42:55.000 230 12625.27 151.95 54995.30 88888.00 2011-08-18 12:42:55.125 230 12625.33 152.00 54995.32 88888.00 2011-08-18 12:42:55.250 230 12625.33 152.03 54995.35 88888.00 2011-08-18 12:42:55.375 230 12625.42 152.05 54995.35 88888.00 2011-08-18 12:42:55.500 230 12625.38 152.00 54995.35 88888.00 2011-08-18 12:42:55.625 230 12625.33 151.97 54995.32 88888.00 2011-08-18 12:42:55.750 230 12625.33 151.97 54995.32 88888.00 2011-08-18 12:42:55.875 230 12625.33 152.00 54995.35 88888.00 2011-08-18 12:42:56.000 230 12625.30 152.03 54995.32 88888.00 2011-08-18 12:42:56.125 230 12625.30 152.03 54995.35 88888.00 2011-08-18 12:42:56.250 230 12625.27 151.97 54995.32 88888.00 2011-08-18 12:42:56.375 230 12625.35 151.97 54995.30 88888.00 2011-08-18 12:42:56.500 230 12625.35 151.97 54995.32 88888.00 2011-08-18 12:42:56.625 230 12625.35 151.97 54995.32 88888.00 2011-08-18 12:42:56.750 230 12625.33 152.00 54995.32 88888.00 2011-08-18 12:42:56.875 230 12625.35 152.00 54995.32 88888.00 2011-08-18 12:42:57.000 230 12625.33 152.00 54995.30 88888.00 2011-08-18 12:42:57.125 230 12625.33 152.03 54995.35 88888.00 2011-08-18 12:42:57.250 230 12625.30 152.00 54995.35 88888.00 2011-08-18 12:42:57.375 230 12625.33 152.00 54995.30 88888.00 2011-08-18 12:42:57.500 230 12625.33 151.97 54995.30 88888.00 2011-08-18 12:42:57.625 230 12625.33 151.97 54995.30 88888.00 2011-08-18 12:42:57.750 230 12625.25 152.03 54995.30 88888.00 2011-08-18 12:42:57.875 230 12625.25 152.03 54995.30 88888.00 2011-08-18 12:42:58.000 230 12625.27 152.03 54995.30 88888.00 2011-08-18 12:42:58.125 230 12625.27 152.03 54995.32 88888.00 2011-08-18 12:42:58.250 230 12625.27 151.97 54995.32 88888.00 2011-08-18 12:42:58.375 230 12625.33 152.03 54995.35 88888.00 2011-08-18 12:42:58.500 230 12625.40 152.05 54995.35 88888.00 2011-08-18 12:42:58.625 230 12625.33 152.03 54995.32 88888.00 2011-08-18 12:42:58.750 230 12625.30 151.97 54995.28 88888.00 2011-08-18 12:42:58.875 230 12625.35 152.05 54995.28 88888.00 2011-08-18 12:42:59.000 230 12625.40 152.05 54995.30 88888.00 2011-08-18 12:42:59.125 230 12625.38 152.05 54995.28 88888.00 2011-08-18 12:42:59.250 230 12625.35 151.97 54995.28 88888.00 2011-08-18 12:42:59.375 230 12625.35 152.00 54995.28 88888.00 2011-08-18 12:42:59.500 230 12625.30 152.00 54995.30 88888.00 2011-08-18 12:42:59.625 230 12625.27 152.00 54995.30 88888.00 2011-08-18 12:42:59.750 230 12625.27 152.00 54995.30 88888.00 2011-08-18 12:42:59.875 230 12625.35 152.03 54995.30 88888.00 2011-08-18 12:43:00.000 230 12625.35 152.05 54995.28 88888.00 2011-08-18 12:43:00.125 230 12625.35 152.03 54995.30 88888.00 2011-08-18 12:43:00.250 230 12625.38 152.03 54995.30 88888.00 2011-08-18 12:43:00.375 230 12625.42 152.05 54995.28 88888.00 2011-08-18 12:43:00.500 230 12625.40 152.03 54995.28 88888.00 2011-08-18 12:43:00.625 230 12625.35 152.03 54995.28 88888.00 2011-08-18 12:43:00.750 230 12625.33 152.03 54995.30 88888.00 2011-08-18 12:43:00.875 230 12625.35 152.05 54995.30 88888.00 2011-08-18 12:43:01.000 230 12625.35 152.05 54995.28 88888.00 2011-08-18 12:43:01.125 230 12625.33 152.07 54995.28 88888.00 2011-08-18 12:43:01.250 230 12625.33 152.07 54995.28 88888.00 2011-08-18 12:43:01.375 230 12625.38 152.05 54995.28 88888.00 2011-08-18 12:43:01.500 230 12625.35 152.07 54995.30 88888.00 2011-08-18 12:43:01.625 230 12625.35 152.05 54995.30 88888.00 2011-08-18 12:43:01.750 230 12625.27 152.05 54995.28 88888.00 2011-08-18 12:43:01.875 230 12625.33 152.03 54995.28 88888.00 2011-08-18 12:43:02.000 230 12625.35 152.07 54995.28 88888.00 2011-08-18 12:43:02.125 230 12625.33 152.07 54995.30 88888.00 2011-08-18 12:43:02.250 230 12625.25 152.05 54995.28 88888.00 2011-08-18 12:43:02.375 230 12625.25 152.10 54995.30 88888.00 2011-08-18 12:43:02.500 230 12625.23 152.10 54995.30 88888.00 2011-08-18 12:43:02.625 230 12625.25 152.03 54995.28 88888.00 2011-08-18 12:43:02.750 230 12625.25 152.05 54995.28 88888.00 2011-08-18 12:43:02.875 230 12625.30 152.07 54995.30 88888.00 2011-08-18 12:43:03.000 230 12625.30 152.10 54995.30 88888.00 2011-08-18 12:43:03.125 230 12625.30 152.07 54995.28 88888.00 2011-08-18 12:43:03.250 230 12625.27 152.07 54995.28 88888.00 2011-08-18 12:43:03.375 230 12625.23 152.05 54995.28 88888.00 2011-08-18 12:43:03.500 230 12625.25 152.10 54995.30 88888.00 2011-08-18 12:43:03.625 230 12625.25 152.05 54995.30 88888.00 2011-08-18 12:43:03.750 230 12625.27 152.07 54995.28 88888.00 2011-08-18 12:43:03.875 230 12625.30 152.10 54995.30 88888.00 2011-08-18 12:43:04.000 230 12625.30 152.07 54995.30 88888.00 2011-08-18 12:43:04.125 230 12625.25 152.05 54995.28 88888.00 2011-08-18 12:43:04.250 230 12625.23 152.05 54995.25 88888.00 2011-08-18 12:43:04.375 230 12625.23 152.05 54995.25 88888.00 2011-08-18 12:43:04.500 230 12625.27 152.10 54995.25 88888.00 2011-08-18 12:43:04.625 230 12625.30 152.07 54995.25 88888.00 2011-08-18 12:43:04.750 230 12625.25 152.07 54995.25 88888.00 2011-08-18 12:43:04.875 230 12625.20 152.07 54995.25 88888.00 2011-08-18 12:43:05.000 230 12625.23 152.07 54995.25 88888.00 2011-08-18 12:43:05.125 230 12625.20 152.07 54995.28 88888.00 2011-08-18 12:43:05.250 230 12625.17 152.10 54995.28 88888.00 2011-08-18 12:43:05.375 230 12625.23 152.10 54995.28 88888.00 2011-08-18 12:43:05.500 230 12625.25 152.10 54995.25 88888.00 2011-08-18 12:43:05.625 230 12625.25 152.10 54995.25 88888.00 2011-08-18 12:43:05.750 230 12625.27 152.10 54995.28 88888.00 2011-08-18 12:43:05.875 230 12625.33 152.10 54995.28 88888.00 2011-08-18 12:43:06.000 230 12625.30 152.07 54995.25 88888.00 2011-08-18 12:43:06.125 230 12625.27 152.07 54995.25 88888.00 2011-08-18 12:43:06.250 230 12625.25 152.05 54995.28 88888.00 2011-08-18 12:43:06.375 230 12625.27 152.10 54995.28 88888.00 2011-08-18 12:43:06.500 230 12625.30 152.10 54995.28 88888.00 2011-08-18 12:43:06.625 230 12625.33 152.07 54995.28 88888.00 2011-08-18 12:43:06.750 230 12625.30 152.07 54995.28 88888.00 2011-08-18 12:43:06.875 230 12625.33 152.10 54995.28 88888.00 2011-08-18 12:43:07.000 230 12625.33 152.10 54995.28 88888.00 2011-08-18 12:43:07.125 230 12625.27 152.10 54995.28 88888.00 2011-08-18 12:43:07.250 230 12625.25 152.10 54995.28 88888.00 2011-08-18 12:43:07.375 230 12625.30 152.10 54995.28 88888.00 2011-08-18 12:43:07.500 230 12625.30 152.12 54995.28 88888.00 2011-08-18 12:43:07.625 230 12625.27 152.10 54995.28 88888.00 2011-08-18 12:43:07.750 230 12625.25 152.12 54995.28 88888.00 2011-08-18 12:43:07.875 230 12625.25 152.12 54995.28 88888.00 2011-08-18 12:43:08.000 230 12625.23 152.12 54995.25 88888.00 2011-08-18 12:43:08.125 230 12625.33 152.10 54995.28 88888.00 2011-08-18 12:43:08.250 230 12625.38 152.10 54995.25 88888.00 2011-08-18 12:43:08.375 230 12625.38 152.10 54995.28 88888.00 2011-08-18 12:43:08.500 230 12625.38 152.12 54995.25 88888.00 2011-08-18 12:43:08.625 230 12625.33 152.10 54995.25 88888.00 2011-08-18 12:43:08.750 230 12625.33 152.10 54995.25 88888.00 2011-08-18 12:43:08.875 230 12625.33 152.07 54995.22 88888.00 2011-08-18 12:43:09.000 230 12625.38 152.10 54995.22 88888.00 2011-08-18 12:43:09.125 230 12625.40 152.12 54995.28 88888.00 2011-08-18 12:43:09.250 230 12625.30 152.07 54995.25 88888.00 2011-08-18 12:43:09.375 230 12625.30 152.12 54995.25 88888.00 2011-08-18 12:43:09.500 230 12625.27 152.12 54995.22 88888.00 2011-08-18 12:43:09.625 230 12625.30 152.18 54995.25 88888.00 2011-08-18 12:43:09.750 230 12625.33 152.12 54995.28 88888.00 2011-08-18 12:43:09.875 230 12625.33 152.10 54995.28 88888.00 2011-08-18 12:43:10.000 230 12625.30 152.10 54995.25 88888.00 2011-08-18 12:43:10.125 230 12625.38 152.12 54995.22 88888.00 2011-08-18 12:43:10.250 230 12625.33 152.10 54995.25 88888.00 2011-08-18 12:43:10.375 230 12625.38 152.10 54995.25 88888.00 2011-08-18 12:43:10.500 230 12625.38 152.12 54995.25 88888.00 2011-08-18 12:43:10.625 230 12625.30 152.15 54995.28 88888.00 2011-08-18 12:43:10.750 230 12625.30 152.15 54995.28 88888.00 2011-08-18 12:43:10.875 230 12625.30 152.10 54995.25 88888.00 2011-08-18 12:43:11.000 230 12625.33 152.10 54995.22 88888.00 2011-08-18 12:43:11.125 230 12625.33 152.12 54995.25 88888.00 2011-08-18 12:43:11.250 230 12625.33 152.12 54995.25 88888.00 2011-08-18 12:43:11.375 230 12625.30 152.10 54995.25 88888.00 2011-08-18 12:43:11.500 230 12625.33 152.10 54995.25 88888.00 2011-08-18 12:43:11.625 230 12625.38 152.12 54995.25 88888.00 2011-08-18 12:43:11.750 230 12625.35 152.15 54995.22 88888.00 2011-08-18 12:43:11.875 230 12625.35 152.15 54995.22 88888.00 2011-08-18 12:43:12.000 230 12625.35 152.12 54995.22 88888.00 2011-08-18 12:43:12.125 230 12625.35 152.15 54995.25 88888.00 2011-08-18 12:43:12.250 230 12625.35 152.18 54995.22 88888.00 2011-08-18 12:43:12.375 230 12625.40 152.18 54995.22 88888.00 2011-08-18 12:43:12.500 230 12625.35 152.15 54995.20 88888.00 2011-08-18 12:43:12.625 230 12625.30 152.12 54995.20 88888.00 2011-08-18 12:43:12.750 230 12625.27 152.15 54995.18 88888.00 2011-08-18 12:43:12.875 230 12625.27 152.15 54995.20 88888.00 2011-08-18 12:43:13.000 230 12625.27 152.15 54995.22 88888.00 2011-08-18 12:43:13.125 230 12625.27 152.12 54995.22 88888.00 2011-08-18 12:43:13.250 230 12625.33 152.12 54995.22 88888.00 2011-08-18 12:43:13.375 230 12625.38 152.18 54995.22 88888.00 2011-08-18 12:43:13.500 230 12625.40 152.20 54995.25 88888.00 2011-08-18 12:43:13.625 230 12625.38 152.18 54995.25 88888.00 2011-08-18 12:43:13.750 230 12625.40 152.15 54995.22 88888.00 2011-08-18 12:43:13.875 230 12625.45 152.15 54995.22 88888.00 2011-08-18 12:43:14.000 230 12625.42 152.15 54995.22 88888.00 2011-08-18 12:43:14.125 230 12625.35 152.15 54995.22 88888.00 2011-08-18 12:43:14.250 230 12625.33 152.15 54995.22 88888.00 2011-08-18 12:43:14.375 230 12625.33 152.15 54995.22 88888.00 2011-08-18 12:43:14.500 230 12625.33 152.15 54995.22 88888.00 2011-08-18 12:43:14.625 230 12625.35 152.18 54995.22 88888.00 2011-08-18 12:43:14.750 230 12625.35 152.18 54995.22 88888.00 2011-08-18 12:43:14.875 230 12625.35 152.15 54995.20 88888.00 2011-08-18 12:43:15.000 230 12625.33 152.15 54995.20 88888.00 2011-08-18 12:43:15.125 230 12625.33 152.18 54995.20 88888.00 2011-08-18 12:43:15.250 230 12625.33 152.15 54995.20 88888.00 2011-08-18 12:43:15.375 230 12625.38 152.15 54995.22 88888.00 2011-08-18 12:43:15.500 230 12625.35 152.18 54995.22 88888.00 2011-08-18 12:43:15.625 230 12625.35 152.15 54995.22 88888.00 2011-08-18 12:43:15.750 230 12625.33 152.12 54995.20 88888.00 2011-08-18 12:43:15.875 230 12625.30 152.12 54995.20 88888.00 2011-08-18 12:43:16.000 230 12625.33 152.12 54995.20 88888.00 2011-08-18 12:43:16.125 230 12625.38 152.18 54995.22 88888.00 2011-08-18 12:43:16.250 230 12625.38 152.18 54995.20 88888.00 2011-08-18 12:43:16.375 230 12625.30 152.18 54995.18 88888.00 2011-08-18 12:43:16.500 230 12625.23 152.15 54995.18 88888.00 2011-08-18 12:43:16.625 230 12625.33 152.18 54995.20 88888.00 2011-08-18 12:43:16.750 230 12625.38 152.20 54995.20 88888.00 2011-08-18 12:43:16.875 230 12625.40 152.18 54995.20 88888.00 2011-08-18 12:43:17.000 230 12625.38 152.22 54995.20 88888.00 2011-08-18 12:43:17.125 230 12625.35 152.18 54995.20 88888.00 2011-08-18 12:43:17.250 230 12625.35 152.15 54995.20 88888.00 2011-08-18 12:43:17.375 230 12625.33 152.15 54995.18 88888.00 2011-08-18 12:43:17.500 230 12625.30 152.15 54995.20 88888.00 2011-08-18 12:43:17.625 230 12625.27 152.18 54995.20 88888.00 2011-08-18 12:43:17.750 230 12625.30 152.18 54995.20 88888.00 2011-08-18 12:43:17.875 230 12625.33 152.22 54995.20 88888.00 2011-08-18 12:43:18.000 230 12625.33 152.20 54995.18 88888.00 2011-08-18 12:43:18.125 230 12625.35 152.20 54995.20 88888.00 2011-08-18 12:43:18.250 230 12625.30 152.18 54995.20 88888.00 2011-08-18 12:43:18.375 230 12625.33 152.15 54995.18 88888.00 2011-08-18 12:43:18.500 230 12625.35 152.18 54995.20 88888.00 2011-08-18 12:43:18.625 230 12625.38 152.18 54995.20 88888.00 2011-08-18 12:43:18.750 230 12625.42 152.20 54995.20 88888.00 2011-08-18 12:43:18.875 230 12625.40 152.18 54995.20 88888.00 2011-08-18 12:43:19.000 230 12625.33 152.18 54995.20 88888.00 2011-08-18 12:43:19.125 230 12625.33 152.20 54995.22 88888.00 2011-08-18 12:43:19.250 230 12625.30 152.20 54995.20 88888.00 2011-08-18 12:43:19.375 230 12625.35 152.22 54995.20 88888.00 2011-08-18 12:43:19.500 230 12625.30 152.20 54995.20 88888.00 2011-08-18 12:43:19.625 230 12625.30 152.22 54995.20 88888.00 2011-08-18 12:43:19.750 230 12625.38 152.25 54995.20 88888.00 2011-08-18 12:43:19.875 230 12625.40 152.22 54995.20 88888.00 2011-08-18 12:43:20.000 230 12625.40 152.22 54995.20 88888.00 2011-08-18 12:43:20.125 230 12625.40 152.22 54995.20 88888.00 2011-08-18 12:43:20.250 230 12625.38 152.22 54995.22 88888.00 2011-08-18 12:43:20.375 230 12625.35 152.25 54995.22 88888.00 2011-08-18 12:43:20.500 230 12625.25 152.22 54995.22 88888.00 2011-08-18 12:43:20.625 230 12625.23 152.20 54995.18 88888.00 2011-08-18 12:43:20.750 230 12625.27 152.20 54995.20 88888.00 2011-08-18 12:43:20.875 230 12625.25 152.22 54995.18 88888.00 2011-08-18 12:43:21.000 230 12625.30 152.20 54995.18 88888.00 2011-08-18 12:43:21.125 230 12625.30 152.15 54995.20 88888.00 2011-08-18 12:43:21.250 230 12625.25 152.18 54995.20 88888.00 2011-08-18 12:43:21.375 230 12625.23 152.20 54995.20 88888.00 2011-08-18 12:43:21.500 230 12625.23 152.22 54995.18 88888.00 2011-08-18 12:43:21.625 230 12625.27 152.22 54995.20 88888.00 2011-08-18 12:43:21.750 230 12625.30 152.22 54995.22 88888.00 2011-08-18 12:43:21.875 230 12625.30 152.22 54995.20 88888.00 2011-08-18 12:43:22.000 230 12625.25 152.18 54995.20 88888.00 2011-08-18 12:43:22.125 230 12625.27 152.20 54995.22 88888.00 2011-08-18 12:43:22.250 230 12625.25 152.20 54995.22 88888.00 2011-08-18 12:43:22.375 230 12625.25 152.22 54995.22 88888.00 2011-08-18 12:43:22.500 230 12625.23 152.20 54995.20 88888.00 2011-08-18 12:43:22.625 230 12625.25 152.20 54995.20 88888.00 2011-08-18 12:43:22.750 230 12625.25 152.20 54995.20 88888.00 2011-08-18 12:43:22.875 230 12625.23 152.22 54995.18 88888.00 2011-08-18 12:43:23.000 230 12625.25 152.22 54995.18 88888.00 2011-08-18 12:43:23.125 230 12625.23 152.22 54995.20 88888.00 2011-08-18 12:43:23.250 230 12625.17 152.22 54995.22 88888.00 2011-08-18 12:43:23.375 230 12625.20 152.25 54995.20 88888.00 2011-08-18 12:43:23.500 230 12625.20 152.25 54995.20 88888.00 2011-08-18 12:43:23.625 230 12625.23 152.25 54995.20 88888.00 2011-08-18 12:43:23.750 230 12625.20 152.22 54995.20 88888.00 2011-08-18 12:43:23.875 230 12625.25 152.25 54995.20 88888.00 2011-08-18 12:43:24.000 230 12625.25 152.25 54995.18 88888.00 2011-08-18 12:43:24.125 230 12625.23 152.22 54995.18 88888.00 2011-08-18 12:43:24.250 230 12625.20 152.20 54995.18 88888.00 2011-08-18 12:43:24.375 230 12625.23 152.22 54995.15 88888.00 2011-08-18 12:43:24.500 230 12625.20 152.25 54995.18 88888.00 2011-08-18 12:43:24.625 230 12625.20 152.25 54995.18 88888.00 2011-08-18 12:43:24.750 230 12625.17 152.22 54995.18 88888.00 2011-08-18 12:43:24.875 230 12625.23 152.20 54995.15 88888.00 2011-08-18 12:43:25.000 230 12625.27 152.22 54995.15 88888.00 2011-08-18 12:43:25.125 230 12625.27 152.22 54995.18 88888.00 2011-08-18 12:43:25.250 230 12625.20 152.22 54995.18 88888.00 2011-08-18 12:43:25.375 230 12625.17 152.20 54995.15 88888.00 2011-08-18 12:43:25.500 230 12625.15 152.18 54995.15 88888.00 2011-08-18 12:43:25.625 230 12625.20 152.25 54995.20 88888.00 2011-08-18 12:43:25.750 230 12625.23 152.28 54995.20 88888.00 2011-08-18 12:43:25.875 230 12625.20 152.28 54995.18 88888.00 2011-08-18 12:43:26.000 230 12625.20 152.25 54995.18 88888.00 2011-08-18 12:43:26.125 230 12625.20 152.28 54995.18 88888.00 2011-08-18 12:43:26.250 230 12625.23 152.25 54995.20 88888.00 2011-08-18 12:43:26.375 230 12625.20 152.28 54995.22 88888.00 2011-08-18 12:43:26.500 230 12625.20 152.28 54995.18 88888.00 2011-08-18 12:43:26.625 230 12625.25 152.22 54995.18 88888.00 2011-08-18 12:43:26.750 230 12625.23 152.20 54995.18 88888.00 2011-08-18 12:43:26.875 230 12625.20 152.22 54995.18 88888.00 2011-08-18 12:43:27.000 230 12625.17 152.22 54995.20 88888.00 2011-08-18 12:43:27.125 230 12625.25 152.28 54995.20 88888.00 2011-08-18 12:43:27.250 230 12625.27 152.25 54995.18 88888.00 2011-08-18 12:43:27.375 230 12625.30 152.22 54995.18 88888.00 2011-08-18 12:43:27.500 230 12625.27 152.22 54995.18 88888.00 2011-08-18 12:43:27.625 230 12625.17 152.20 54995.18 88888.00 2011-08-18 12:43:27.750 230 12625.17 152.20 54995.18 88888.00 2011-08-18 12:43:27.875 230 12625.25 152.25 54995.20 88888.00 2011-08-18 12:43:28.000 230 12625.25 152.28 54995.20 88888.00 2011-08-18 12:43:28.125 230 12625.27 152.25 54995.20 88888.00 2011-08-18 12:43:28.250 230 12625.27 152.25 54995.22 88888.00 2011-08-18 12:43:28.375 230 12625.33 152.28 54995.22 88888.00 2011-08-18 12:43:28.500 230 12625.33 152.25 54995.20 88888.00 2011-08-18 12:43:28.625 230 12625.35 152.25 54995.20 88888.00 2011-08-18 12:43:28.750 230 12625.30 152.28 54995.20 88888.00 2011-08-18 12:43:28.875 230 12625.27 152.32 54995.20 88888.00 2011-08-18 12:43:29.000 230 12625.27 152.30 54995.20 88888.00 2011-08-18 12:43:29.125 230 12625.27 152.28 54995.18 88888.00 2011-08-18 12:43:29.250 230 12625.25 152.25 54995.18 88888.00 2011-08-18 12:43:29.375 230 12625.30 152.28 54995.18 88888.00 2011-08-18 12:43:29.500 230 12625.27 152.25 54995.18 88888.00 2011-08-18 12:43:29.625 230 12625.20 152.25 54995.18 88888.00 2011-08-18 12:43:29.750 230 12625.15 152.25 54995.18 88888.00 2011-08-18 12:43:29.875 230 12625.20 152.28 54995.20 88888.00 2011-08-18 12:43:30.000 230 12625.25 152.28 54995.20 88888.00 2011-08-18 12:43:30.125 230 12625.27 152.25 54995.18 88888.00 2011-08-18 12:43:30.250 230 12625.25 152.25 54995.18 88888.00 2011-08-18 12:43:30.375 230 12625.25 152.28 54995.18 88888.00 2011-08-18 12:43:30.500 230 12625.25 152.28 54995.18 88888.00 2011-08-18 12:43:30.625 230 12625.25 152.28 54995.18 88888.00 2011-08-18 12:43:30.750 230 12625.30 152.30 54995.18 88888.00 2011-08-18 12:43:30.875 230 12625.30 152.28 54995.20 88888.00 2011-08-18 12:43:31.000 230 12625.35 152.22 54995.18 88888.00 2011-08-18 12:43:31.125 230 12625.27 152.20 54995.18 88888.00 2011-08-18 12:43:31.250 230 12625.23 152.18 54995.18 88888.00 2011-08-18 12:43:31.375 230 12625.25 152.20 54995.15 88888.00 2011-08-18 12:43:31.500 230 12625.27 152.25 54995.20 88888.00 2011-08-18 12:43:31.625 230 12625.25 152.30 54995.22 88888.00 2011-08-18 12:43:31.750 230 12625.20 152.25 54995.20 88888.00 2011-08-18 12:43:31.875 230 12625.20 152.22 54995.18 88888.00 2011-08-18 12:43:32.000 230 12625.25 152.20 54995.18 88888.00 2011-08-18 12:43:32.125 230 12625.27 152.22 54995.20 88888.00 2011-08-18 12:43:32.250 230 12625.27 152.22 54995.20 88888.00 2011-08-18 12:43:32.375 230 12625.30 152.28 54995.20 88888.00 2011-08-18 12:43:32.500 230 12625.23 152.30 54995.20 88888.00 2011-08-18 12:43:32.625 230 12625.17 152.28 54995.20 88888.00 2011-08-18 12:43:32.750 230 12625.20 152.28 54995.20 88888.00 2011-08-18 12:43:32.875 230 12625.25 152.28 54995.20 88888.00 2011-08-18 12:43:33.000 230 12625.25 152.28 54995.20 88888.00 2011-08-18 12:43:33.125 230 12625.23 152.28 54995.20 88888.00 2011-08-18 12:43:33.250 230 12625.20 152.28 54995.20 88888.00 2011-08-18 12:43:33.375 230 12625.23 152.32 54995.18 88888.00 2011-08-18 12:43:33.500 230 12625.33 152.32 54995.18 88888.00 2011-08-18 12:43:33.625 230 12625.35 152.35 54995.18 88888.00 2011-08-18 12:43:33.750 230 12625.27 152.32 54995.18 88888.00 2011-08-18 12:43:33.875 230 12625.25 152.28 54995.18 88888.00 2011-08-18 12:43:34.000 230 12625.30 152.28 54995.18 88888.00 2011-08-18 12:43:34.125 230 12625.33 152.32 54995.20 88888.00 2011-08-18 12:43:34.250 230 12625.33 152.25 54995.18 88888.00 2011-08-18 12:43:34.375 230 12625.33 152.25 54995.15 88888.00 2011-08-18 12:43:34.500 230 12625.30 152.28 54995.18 88888.00 2011-08-18 12:43:34.625 230 12625.35 152.30 54995.20 88888.00 2011-08-18 12:43:34.750 230 12625.35 152.30 54995.20 88888.00 2011-08-18 12:43:34.875 230 12625.33 152.28 54995.20 88888.00 2011-08-18 12:43:35.000 230 12625.33 152.28 54995.18 88888.00 2011-08-18 12:43:35.125 230 12625.30 152.28 54995.18 88888.00 2011-08-18 12:43:35.250 230 12625.20 152.28 54995.20 88888.00 2011-08-18 12:43:35.375 230 12625.27 152.28 54995.18 88888.00 2011-08-18 12:43:35.500 230 12625.25 152.28 54995.18 88888.00 2011-08-18 12:43:35.625 230 12625.20 152.32 54995.18 88888.00 2011-08-18 12:43:35.750 230 12625.17 152.32 54995.18 88888.00 2011-08-18 12:43:35.875 230 12625.17 152.32 54995.18 88888.00 2011-08-18 12:43:36.000 230 12625.17 152.32 54995.18 88888.00 2011-08-18 12:43:36.125 230 12625.20 152.32 54995.18 88888.00 2011-08-18 12:43:36.250 230 12625.20 152.32 54995.18 88888.00 2011-08-18 12:43:36.375 230 12625.23 152.32 54995.20 88888.00 2011-08-18 12:43:36.500 230 12625.23 152.28 54995.20 88888.00 2011-08-18 12:43:36.625 230 12625.20 152.28 54995.20 88888.00 2011-08-18 12:43:36.750 230 12625.20 152.30 54995.20 88888.00 2011-08-18 12:43:36.875 230 12625.17 152.32 54995.18 88888.00 2011-08-18 12:43:37.000 230 12625.20 152.32 54995.18 88888.00 2011-08-18 12:43:37.125 230 12625.25 152.32 54995.18 88888.00 2011-08-18 12:43:37.250 230 12625.23 152.35 54995.18 88888.00 2011-08-18 12:43:37.375 230 12625.23 152.35 54995.15 88888.00 2011-08-18 12:43:37.500 230 12625.23 152.35 54995.15 88888.00 2011-08-18 12:43:37.625 230 12625.33 152.38 54995.20 88888.00 2011-08-18 12:43:37.750 230 12625.27 152.40 54995.22 88888.00 2011-08-18 12:43:37.875 230 12625.25 152.35 54995.20 88888.00 2011-08-18 12:43:38.000 230 12625.23 152.32 54995.18 88888.00 2011-08-18 12:43:38.125 230 12625.17 152.32 54995.18 88888.00 2011-08-18 12:43:38.250 230 12625.15 152.32 54995.18 88888.00 2011-08-18 12:43:38.375 230 12625.17 152.35 54995.15 88888.00 2011-08-18 12:43:38.500 230 12625.20 152.35 54995.20 88888.00 2011-08-18 12:43:38.625 230 12625.17 152.35 54995.18 88888.00 2011-08-18 12:43:38.750 230 12625.12 152.32 54995.18 88888.00 2011-08-18 12:43:38.875 230 12625.10 152.35 54995.18 88888.00 2011-08-18 12:43:39.000 230 12625.15 152.32 54995.15 88888.00 2011-08-18 12:43:39.125 230 12625.20 152.30 54995.18 88888.00 2011-08-18 12:43:39.250 230 12625.12 152.32 54995.20 88888.00 2011-08-18 12:43:39.375 230 12625.12 152.40 54995.20 88888.00 2011-08-18 12:43:39.500 230 12625.12 152.38 54995.18 88888.00 2011-08-18 12:43:39.625 230 12625.08 152.32 54995.18 88888.00 2011-08-18 12:43:39.750 230 12625.08 152.32 54995.18 88888.00 2011-08-18 12:43:39.875 230 12625.10 152.38 54995.18 88888.00 2011-08-18 12:43:40.000 230 12625.05 152.38 54995.15 88888.00 2011-08-18 12:43:40.125 230 12625.08 152.38 54995.18 88888.00 2011-08-18 12:43:40.250 230 12625.05 152.35 54995.18 88888.00 2011-08-18 12:43:40.375 230 12625.12 152.38 54995.18 88888.00 2011-08-18 12:43:40.500 230 12625.17 152.38 54995.18 88888.00 2011-08-18 12:43:40.625 230 12625.12 152.38 54995.18 88888.00 2011-08-18 12:43:40.750 230 12625.10 152.38 54995.18 88888.00 2011-08-18 12:43:40.875 230 12625.15 152.40 54995.18 88888.00 2011-08-18 12:43:41.000 230 12625.17 152.38 54995.18 88888.00 2011-08-18 12:43:41.125 230 12625.20 152.40 54995.18 88888.00 2011-08-18 12:43:41.250 230 12625.17 152.40 54995.18 88888.00 2011-08-18 12:43:41.375 230 12625.20 152.38 54995.15 88888.00 2011-08-18 12:43:41.500 230 12625.23 152.38 54995.15 88888.00 2011-08-18 12:43:41.625 230 12625.17 152.40 54995.18 88888.00 2011-08-18 12:43:41.750 230 12625.17 152.40 54995.18 88888.00 2011-08-18 12:43:41.875 230 12625.17 152.40 54995.15 88888.00 2011-08-18 12:43:42.000 230 12625.23 152.38 54995.12 88888.00 2011-08-18 12:43:42.125 230 12625.20 152.40 54995.12 88888.00 2011-08-18 12:43:42.250 230 12625.20 152.43 54995.18 88888.00 2011-08-18 12:43:42.375 230 12625.17 152.43 54995.18 88888.00 2011-08-18 12:43:42.500 230 12625.20 152.43 54995.15 88888.00 2011-08-18 12:43:42.625 230 12625.20 152.40 54995.15 88888.00 2011-08-18 12:43:42.750 230 12625.17 152.43 54995.18 88888.00 2011-08-18 12:43:42.875 230 12625.17 152.45 54995.18 88888.00 2011-08-18 12:43:43.000 230 12625.15 152.45 54995.18 88888.00 2011-08-18 12:43:43.125 230 12625.15 152.45 54995.18 88888.00 2011-08-18 12:43:43.250 230 12625.17 152.43 54995.15 88888.00 2011-08-18 12:43:43.375 230 12625.20 152.43 54995.18 88888.00 2011-08-18 12:43:43.500 230 12625.12 152.40 54995.15 88888.00 2011-08-18 12:43:43.625 230 12625.12 152.43 54995.15 88888.00 2011-08-18 12:43:43.750 230 12625.17 152.40 54995.12 88888.00 2011-08-18 12:43:43.875 230 12625.20 152.40 54995.10 88888.00 2011-08-18 12:43:44.000 230 12625.17 152.40 54995.10 88888.00 2011-08-18 12:43:44.125 230 12625.12 152.43 54995.12 88888.00 2011-08-18 12:43:44.250 230 12625.12 152.43 54995.15 88888.00 2011-08-18 12:43:44.375 230 12625.12 152.47 54995.12 88888.00 2011-08-18 12:43:44.500 230 12625.15 152.45 54995.12 88888.00 2011-08-18 12:43:44.625 230 12625.20 152.45 54995.12 88888.00 2011-08-18 12:43:44.750 230 12625.17 152.43 54995.12 88888.00 2011-08-18 12:43:44.875 230 12625.12 152.47 54995.15 88888.00 2011-08-18 12:43:45.000 230 12625.05 152.47 54995.15 88888.00 2011-08-18 12:43:45.125 230 12624.95 152.47 54995.15 88888.00 2011-08-18 12:43:45.250 230 12625.00 152.45 54995.12 88888.00 2011-08-18 12:43:45.375 230 12625.10 152.47 54995.12 88888.00 2011-08-18 12:43:45.500 230 12625.10 152.50 54995.12 88888.00 2011-08-18 12:43:45.625 230 12625.12 152.55 54995.15 88888.00 2011-08-18 12:43:45.750 230 12625.10 152.53 54995.12 88888.00 2011-08-18 12:43:45.875 230 12625.00 152.47 54995.12 88888.00 2011-08-18 12:43:46.000 230 12625.02 152.53 54995.12 88888.00 2011-08-18 12:43:46.125 230 12625.08 152.55 54995.12 88888.00 2011-08-18 12:43:46.250 230 12625.05 152.50 54995.12 88888.00 2011-08-18 12:43:46.375 230 12625.02 152.50 54995.12 88888.00 2011-08-18 12:43:46.500 230 12625.02 152.47 54995.12 88888.00 2011-08-18 12:43:46.625 230 12625.05 152.50 54995.15 88888.00 2011-08-18 12:43:46.750 230 12625.05 152.53 54995.12 88888.00 2011-08-18 12:43:46.875 230 12625.02 152.50 54995.12 88888.00 2011-08-18 12:43:47.000 230 12625.10 152.53 54995.12 88888.00 2011-08-18 12:43:47.125 230 12625.05 152.47 54995.12 88888.00 2011-08-18 12:43:47.250 230 12625.05 152.47 54995.12 88888.00 2011-08-18 12:43:47.375 230 12625.10 152.50 54995.15 88888.00 2011-08-18 12:43:47.500 230 12625.12 152.50 54995.15 88888.00 2011-08-18 12:43:47.625 230 12625.12 152.53 54995.15 88888.00 2011-08-18 12:43:47.750 230 12625.05 152.50 54995.12 88888.00 2011-08-18 12:43:47.875 230 12625.00 152.50 54995.12 88888.00 2011-08-18 12:43:48.000 230 12625.00 152.50 54995.12 88888.00 2011-08-18 12:43:48.125 230 12625.08 152.50 54995.10 88888.00 2011-08-18 12:43:48.250 230 12625.10 152.50 54995.12 88888.00 2011-08-18 12:43:48.375 230 12625.17 152.53 54995.10 88888.00 2011-08-18 12:43:48.500 230 12625.15 152.55 54995.15 88888.00 2011-08-18 12:43:48.625 230 12625.10 152.53 54995.12 88888.00 2011-08-18 12:43:48.750 230 12625.12 152.55 54995.12 88888.00 2011-08-18 12:43:48.875 230 12625.08 152.60 54995.15 88888.00 2011-08-18 12:43:49.000 230 12625.05 152.57 54995.12 88888.00 2011-08-18 12:43:49.125 230 12625.08 152.60 54995.12 88888.00 2011-08-18 12:43:49.250 230 12625.02 152.57 54995.12 88888.00 2011-08-18 12:43:49.375 230 12624.98 152.57 54995.12 88888.00 2011-08-18 12:43:49.500 230 12625.00 152.57 54995.10 88888.00 2011-08-18 12:43:49.625 230 12625.05 152.57 54995.10 88888.00 2011-08-18 12:43:49.750 230 12625.08 152.57 54995.10 88888.00 2011-08-18 12:43:49.875 230 12625.08 152.55 54995.10 88888.00 2011-08-18 12:43:50.000 230 12625.17 152.57 54995.07 88888.00 2011-08-18 12:43:50.125 230 12625.15 152.57 54995.12 88888.00 2011-08-18 12:43:50.250 230 12625.10 152.57 54995.12 88888.00 2011-08-18 12:43:50.375 230 12625.08 152.57 54995.10 88888.00 2011-08-18 12:43:50.500 230 12625.10 152.57 54995.10 88888.00 2011-08-18 12:43:50.625 230 12625.12 152.57 54995.10 88888.00 2011-08-18 12:43:50.750 230 12625.17 152.60 54995.10 88888.00 2011-08-18 12:43:50.875 230 12625.15 152.60 54995.10 88888.00 2011-08-18 12:43:51.000 230 12625.15 152.60 54995.10 88888.00 2011-08-18 12:43:51.125 230 12625.15 152.60 54995.10 88888.00 2011-08-18 12:43:51.250 230 12625.10 152.60 54995.07 88888.00 2011-08-18 12:43:51.375 230 12625.10 152.60 54995.05 88888.00 2011-08-18 12:43:51.500 230 12625.12 152.57 54995.07 88888.00 2011-08-18 12:43:51.625 230 12625.10 152.57 54995.07 88888.00 2011-08-18 12:43:51.750 230 12625.08 152.57 54995.10 88888.00 2011-08-18 12:43:51.875 230 12625.05 152.62 54995.07 88888.00 2011-08-18 12:43:52.000 230 12625.02 152.65 54995.07 88888.00 2011-08-18 12:43:52.125 230 12625.00 152.60 54995.05 88888.00 2011-08-18 12:43:52.250 230 12625.02 152.60 54995.07 88888.00 2011-08-18 12:43:52.375 230 12625.08 152.68 54995.12 88888.00 2011-08-18 12:43:52.500 230 12625.05 152.72 54995.15 88888.00 2011-08-18 12:43:52.625 230 12625.05 152.70 54995.12 88888.00 2011-08-18 12:43:52.750 230 12624.98 152.68 54995.12 88888.00 2011-08-18 12:43:52.875 230 12624.95 152.65 54995.10 88888.00 2011-08-18 12:43:53.000 230 12624.98 152.65 54995.10 88888.00 2011-08-18 12:43:53.125 230 12624.98 152.68 54995.12 88888.00 2011-08-18 12:43:53.250 230 12624.98 152.65 54995.12 88888.00 2011-08-18 12:43:53.375 230 12625.05 152.70 54995.10 88888.00 2011-08-18 12:43:53.500 230 12625.08 152.70 54995.10 88888.00 2011-08-18 12:43:53.625 230 12625.05 152.65 54995.07 88888.00 2011-08-18 12:43:53.750 230 12625.02 152.68 54995.07 88888.00 2011-08-18 12:43:53.875 230 12625.02 152.68 54995.10 88888.00 2011-08-18 12:43:54.000 230 12625.10 152.70 54995.07 88888.00 2011-08-18 12:43:54.125 230 12625.12 152.70 54995.10 88888.00 2011-08-18 12:43:54.250 230 12625.10 152.68 54995.10 88888.00 2011-08-18 12:43:54.375 230 12625.08 152.70 54995.10 88888.00 2011-08-18 12:43:54.500 230 12624.98 152.72 54995.07 88888.00 2011-08-18 12:43:54.625 230 12624.95 152.72 54995.12 88888.00 2011-08-18 12:43:54.750 230 12624.98 152.75 54995.12 88888.00 2011-08-18 12:43:54.875 230 12625.05 152.72 54995.10 88888.00 2011-08-18 12:43:55.000 230 12625.08 152.72 54995.10 88888.00 2011-08-18 12:43:55.125 230 12625.05 152.72 54995.10 88888.00 2011-08-18 12:43:55.250 230 12625.05 152.70 54995.10 88888.00 2011-08-18 12:43:55.375 230 12625.08 152.70 54995.10 88888.00 2011-08-18 12:43:55.500 230 12625.08 152.70 54995.07 88888.00 2011-08-18 12:43:55.625 230 12625.08 152.70 54995.10 88888.00 2011-08-18 12:43:55.750 230 12625.05 152.75 54995.12 88888.00 2011-08-18 12:43:55.875 230 12625.05 152.75 54995.12 88888.00 2011-08-18 12:43:56.000 230 12625.05 152.72 54995.10 88888.00 2011-08-18 12:43:56.125 230 12625.02 152.70 54995.10 88888.00 2011-08-18 12:43:56.250 230 12625.00 152.68 54995.10 88888.00 2011-08-18 12:43:56.375 230 12625.08 152.70 54995.12 88888.00 2011-08-18 12:43:56.500 230 12625.08 152.72 54995.10 88888.00 2011-08-18 12:43:56.625 230 12625.02 152.72 54995.10 88888.00 2011-08-18 12:43:56.750 230 12625.02 152.72 54995.07 88888.00 2011-08-18 12:43:56.875 230 12625.08 152.72 54995.10 88888.00 2011-08-18 12:43:57.000 230 12625.08 152.72 54995.07 88888.00 2011-08-18 12:43:57.125 230 12625.05 152.72 54995.10 88888.00 2011-08-18 12:43:57.250 230 12625.00 152.75 54995.10 88888.00 2011-08-18 12:43:57.375 230 12625.02 152.78 54995.12 88888.00 2011-08-18 12:43:57.500 230 12625.08 152.78 54995.12 88888.00 2011-08-18 12:43:57.625 230 12625.05 152.78 54995.10 88888.00 2011-08-18 12:43:57.750 230 12624.95 152.75 54995.10 88888.00 2011-08-18 12:43:57.875 230 12624.90 152.75 54995.07 88888.00 2011-08-18 12:43:58.000 230 12624.92 152.72 54995.07 88888.00 2011-08-18 12:43:58.125 230 12624.95 152.75 54995.10 88888.00 2011-08-18 12:43:58.250 230 12625.02 152.78 54995.10 88888.00 2011-08-18 12:43:58.375 230 12625.10 152.78 54995.07 88888.00 2011-08-18 12:43:58.500 230 12625.08 152.75 54995.05 88888.00 2011-08-18 12:43:58.625 230 12625.00 152.75 54995.07 88888.00 2011-08-18 12:43:58.750 230 12624.98 152.75 54995.10 88888.00 2011-08-18 12:43:58.875 230 12625.02 152.75 54995.07 88888.00 2011-08-18 12:43:59.000 230 12625.02 152.75 54995.07 88888.00 2011-08-18 12:43:59.125 230 12625.00 152.75 54995.10 88888.00 2011-08-18 12:43:59.250 230 12624.92 152.72 54995.05 88888.00 2011-08-18 12:43:59.375 230 12624.92 152.72 54995.05 88888.00 2011-08-18 12:43:59.500 230 12624.95 152.75 54995.07 88888.00 2011-08-18 12:43:59.625 230 12624.92 152.78 54995.05 88888.00 2011-08-18 12:43:59.750 230 12624.92 152.78 54995.05 88888.00 2011-08-18 12:43:59.875 230 12624.95 152.78 54995.05 88888.00 2011-08-18 12:44:00.000 230 12624.90 152.80 54995.07 88888.00 2011-08-18 12:44:00.125 230 12624.90 152.82 54995.07 88888.00 2011-08-18 12:44:00.250 230 12624.92 152.78 54995.07 88888.00 2011-08-18 12:44:00.375 230 12625.00 152.80 54995.10 88888.00 2011-08-18 12:44:00.500 230 12625.02 152.80 54995.07 88888.00 2011-08-18 12:44:00.625 230 12625.10 152.78 54995.07 88888.00 2011-08-18 12:44:00.750 230 12625.02 152.78 54995.05 88888.00 2011-08-18 12:44:00.875 230 12624.95 152.78 54995.07 88888.00 2011-08-18 12:44:01.000 230 12624.88 152.80 54995.07 88888.00 2011-08-18 12:44:01.125 230 12624.90 152.80 54995.10 88888.00 2011-08-18 12:44:01.250 230 12624.92 152.75 54995.07 88888.00 2011-08-18 12:44:01.375 230 12624.98 152.78 54995.05 88888.00 2011-08-18 12:44:01.500 230 12624.95 152.80 54995.10 88888.00 2011-08-18 12:44:01.625 230 12624.98 152.82 54995.12 88888.00 2011-08-18 12:44:01.750 230 12625.00 152.82 54995.15 88888.00 2011-08-18 12:44:01.875 230 12625.00 152.80 54995.15 88888.00 2011-08-18 12:44:02.000 230 12624.98 152.82 54995.12 88888.00 2011-08-18 12:44:02.125 230 12624.95 152.82 54995.12 88888.00 2011-08-18 12:44:02.250 230 12624.90 152.82 54995.10 88888.00 2011-08-18 12:44:02.375 230 12624.92 152.80 54995.07 88888.00 2011-08-18 12:44:02.500 230 12624.95 152.82 54995.12 88888.00 2011-08-18 12:44:02.625 230 12624.95 152.80 54995.15 88888.00 2011-08-18 12:44:02.750 230 12624.92 152.82 54995.12 88888.00 2011-08-18 12:44:02.875 230 12624.92 152.82 54995.12 88888.00 2011-08-18 12:44:03.000 230 12624.95 152.82 54995.10 88888.00 2011-08-18 12:44:03.125 230 12624.90 152.82 54995.15 88888.00 2011-08-18 12:44:03.250 230 12624.88 152.82 54995.10 88888.00 2011-08-18 12:44:03.375 230 12624.90 152.85 54995.12 88888.00 2011-08-18 12:44:03.500 230 12624.90 152.82 54995.12 88888.00 2011-08-18 12:44:03.625 230 12624.85 152.82 54995.10 88888.00 2011-08-18 12:44:03.750 230 12624.80 152.85 54995.12 88888.00 2011-08-18 12:44:03.875 230 12624.80 152.88 54995.10 88888.00 2011-08-18 12:44:04.000 230 12624.80 152.85 54995.10 88888.00 2011-08-18 12:44:04.125 230 12624.85 152.88 54995.10 88888.00 2011-08-18 12:44:04.250 230 12624.85 152.85 54995.10 88888.00 2011-08-18 12:44:04.375 230 12624.85 152.85 54995.10 88888.00 2011-08-18 12:44:04.500 230 12624.83 152.85 54995.07 88888.00 2011-08-18 12:44:04.625 230 12624.83 152.82 54995.10 88888.00 2011-08-18 12:44:04.750 230 12624.85 152.85 54995.12 88888.00 2011-08-18 12:44:04.875 230 12624.88 152.85 54995.12 88888.00 2011-08-18 12:44:05.000 230 12624.88 152.85 54995.10 88888.00 2011-08-18 12:44:05.125 230 12624.92 152.88 54995.15 88888.00 2011-08-18 12:44:05.250 230 12624.90 152.82 54995.15 88888.00 2011-08-18 12:44:05.375 230 12624.85 152.80 54995.10 88888.00 2011-08-18 12:44:05.500 230 12624.85 152.82 54995.12 88888.00 2011-08-18 12:44:05.625 230 12624.90 152.88 54995.15 88888.00 2011-08-18 12:44:05.750 230 12624.88 152.85 54995.15 88888.00 2011-08-18 12:44:05.875 230 12624.83 152.85 54995.15 88888.00 2011-08-18 12:44:06.000 230 12624.85 152.88 54995.15 88888.00 2011-08-18 12:44:06.125 230 12624.85 152.90 54995.12 88888.00 2011-08-18 12:44:06.250 230 12624.85 152.85 54995.12 88888.00 2011-08-18 12:44:06.375 230 12624.88 152.88 54995.12 88888.00 2011-08-18 12:44:06.500 230 12624.85 152.88 54995.12 88888.00 2011-08-18 12:44:06.625 230 12624.85 152.85 54995.12 88888.00 2011-08-18 12:44:06.750 230 12624.85 152.85 54995.12 88888.00 2011-08-18 12:44:06.875 230 12624.85 152.85 54995.12 88888.00 2011-08-18 12:44:07.000 230 12624.83 152.85 54995.15 88888.00 2011-08-18 12:44:07.125 230 12624.85 152.85 54995.15 88888.00 2011-08-18 12:44:07.250 230 12624.83 152.88 54995.15 88888.00 2011-08-18 12:44:07.375 230 12624.88 152.88 54995.15 88888.00 2011-08-18 12:44:07.500 230 12624.85 152.88 54995.12 88888.00 2011-08-18 12:44:07.625 230 12624.83 152.85 54995.10 88888.00 2011-08-18 12:44:07.750 230 12624.88 152.85 54995.10 88888.00 2011-08-18 12:44:07.875 230 12624.90 152.88 54995.10 88888.00 2011-08-18 12:44:08.000 230 12624.90 152.88 54995.10 88888.00 2011-08-18 12:44:08.125 230 12624.88 152.85 54995.10 88888.00 2011-08-18 12:44:08.250 230 12624.88 152.85 54995.12 88888.00 2011-08-18 12:44:08.375 230 12624.88 152.88 54995.12 88888.00 2011-08-18 12:44:08.500 230 12624.90 152.85 54995.12 88888.00 2011-08-18 12:44:08.625 230 12624.88 152.85 54995.12 88888.00 2011-08-18 12:44:08.750 230 12624.85 152.85 54995.10 88888.00 2011-08-18 12:44:08.875 230 12624.85 152.88 54995.10 88888.00 2011-08-18 12:44:09.000 230 12624.90 152.88 54995.10 88888.00 2011-08-18 12:44:09.125 230 12624.90 152.85 54995.10 88888.00 2011-08-18 12:44:09.250 230 12624.83 152.85 54995.07 88888.00 2011-08-18 12:44:09.375 230 12624.83 152.85 54995.07 88888.00 2011-08-18 12:44:09.500 230 12624.83 152.82 54995.10 88888.00 2011-08-18 12:44:09.625 230 12624.88 152.88 54995.10 88888.00 2011-08-18 12:44:09.750 230 12624.88 152.90 54995.10 88888.00 2011-08-18 12:44:09.875 230 12624.88 152.90 54995.10 88888.00 2011-08-18 12:44:10.000 230 12624.85 152.90 54995.12 88888.00 2011-08-18 12:44:10.125 230 12624.85 152.93 54995.12 88888.00 2011-08-18 12:44:10.250 230 12624.80 152.88 54995.12 88888.00 2011-08-18 12:44:10.375 230 12624.80 152.93 54995.10 88888.00 2011-08-18 12:44:10.500 230 12624.83 152.90 54995.07 88888.00 2011-08-18 12:44:10.625 230 12624.85 152.88 54995.07 88888.00 2011-08-18 12:44:10.750 230 12624.90 152.90 54995.07 88888.00 2011-08-18 12:44:10.875 230 12624.85 152.93 54995.12 88888.00 2011-08-18 12:44:11.000 230 12624.90 152.95 54995.10 88888.00 2011-08-18 12:44:11.125 230 12624.88 152.93 54995.07 88888.00 2011-08-18 12:44:11.250 230 12624.88 152.90 54995.10 88888.00 2011-08-18 12:44:11.375 230 12624.90 152.93 54995.12 88888.00 2011-08-18 12:44:11.500 230 12624.88 152.95 54995.10 88888.00 2011-08-18 12:44:11.625 230 12624.95 152.93 54995.07 88888.00 2011-08-18 12:44:11.750 230 12624.95 152.90 54995.07 88888.00 2011-08-18 12:44:11.875 230 12624.92 152.93 54995.10 88888.00 2011-08-18 12:44:12.000 230 12624.90 152.90 54995.07 88888.00 2011-08-18 12:44:12.125 230 12624.90 152.88 54995.07 88888.00 2011-08-18 12:44:12.250 230 12624.88 152.82 54995.05 88888.00 2011-08-18 12:44:12.375 230 12624.92 152.85 54995.07 88888.00 2011-08-18 12:44:12.500 230 12624.92 152.85 54995.10 88888.00 2011-08-18 12:44:12.625 230 12624.98 152.85 54995.12 88888.00 2011-08-18 12:44:12.750 230 12625.00 152.88 54995.10 88888.00 2011-08-18 12:44:12.875 230 12624.95 152.88 54995.10 88888.00 2011-08-18 12:44:13.000 230 12624.98 152.88 54995.07 88888.00 2011-08-18 12:44:13.125 230 12624.98 152.90 54995.07 88888.00 2011-08-18 12:44:13.250 230 12624.98 152.93 54995.10 88888.00 2011-08-18 12:44:13.375 230 12625.02 152.95 54995.10 88888.00 2011-08-18 12:44:13.500 230 12625.00 152.93 54995.07 88888.00 2011-08-18 12:44:13.625 230 12625.02 152.93 54995.07 88888.00 2011-08-18 12:44:13.750 230 12625.05 152.93 54995.05 88888.00 2011-08-18 12:44:13.875 230 12625.02 152.90 54995.05 88888.00 2011-08-18 12:44:14.000 230 12625.02 152.90 54995.05 88888.00 2011-08-18 12:44:14.125 230 12625.05 152.90 54995.07 88888.00 2011-08-18 12:44:14.250 230 12625.00 152.88 54995.10 88888.00 2011-08-18 12:44:14.375 230 12625.02 152.90 54995.07 88888.00 2011-08-18 12:44:14.500 230 12624.98 152.93 54995.07 88888.00 2011-08-18 12:44:14.625 230 12624.92 152.90 54995.10 88888.00 2011-08-18 12:44:14.750 230 12624.95 152.88 54995.10 88888.00 2011-08-18 12:44:14.875 230 12625.00 152.93 54995.07 88888.00 2011-08-18 12:44:15.000 230 12624.95 152.93 54995.05 88888.00 2011-08-18 12:44:15.125 230 12624.92 152.90 54995.10 88888.00 2011-08-18 12:44:15.250 230 12624.95 152.88 54995.07 88888.00 2011-08-18 12:44:15.375 230 12625.05 152.90 54995.05 88888.00 2011-08-18 12:44:15.500 230 12625.02 152.93 54995.07 88888.00 2011-08-18 12:44:15.625 230 12625.02 152.93 54995.10 88888.00 2011-08-18 12:44:15.750 230 12625.00 152.97 54995.12 88888.00 2011-08-18 12:44:15.875 230 12624.95 152.95 54995.07 88888.00 2011-08-18 12:44:16.000 230 12624.95 152.93 54995.07 88888.00 2011-08-18 12:44:16.125 230 12624.95 152.93 54995.12 88888.00 2011-08-18 12:44:16.250 230 12624.92 152.93 54995.12 88888.00 2011-08-18 12:44:16.375 230 12624.95 152.90 54995.07 88888.00 2011-08-18 12:44:16.500 230 12624.95 152.88 54995.07 88888.00 2011-08-18 12:44:16.625 230 12624.98 152.90 54995.07 88888.00 2011-08-18 12:44:16.750 230 12624.95 152.95 54995.10 88888.00 2011-08-18 12:44:16.875 230 12624.95 152.97 54995.10 88888.00 2011-08-18 12:44:17.000 230 12624.98 152.95 54995.07 88888.00 2011-08-18 12:44:17.125 230 12624.98 152.97 54995.07 88888.00 2011-08-18 12:44:17.250 230 12624.95 152.97 54995.07 88888.00 2011-08-18 12:44:17.375 230 12625.02 152.97 54995.07 88888.00 2011-08-18 12:44:17.500 230 12625.02 152.95 54995.07 88888.00 2011-08-18 12:44:17.625 230 12624.98 152.93 54995.05 88888.00 2011-08-18 12:44:17.750 230 12625.02 152.93 54995.05 88888.00 2011-08-18 12:44:17.875 230 12625.02 152.93 54995.07 88888.00 2011-08-18 12:44:18.000 230 12624.98 152.95 54995.07 88888.00 2011-08-18 12:44:18.125 230 12625.00 152.95 54995.07 88888.00 2011-08-18 12:44:18.250 230 12624.95 152.93 54995.07 88888.00 2011-08-18 12:44:18.375 230 12624.95 152.93 54995.05 88888.00 2011-08-18 12:44:18.500 230 12624.92 152.93 54995.03 88888.00 2011-08-18 12:44:18.625 230 12624.98 152.90 54995.03 88888.00 2011-08-18 12:44:18.750 230 12625.02 152.93 54995.05 88888.00 2011-08-18 12:44:18.875 230 12625.02 152.97 54995.07 88888.00 2011-08-18 12:44:19.000 230 12625.02 152.95 54995.05 88888.00 2011-08-18 12:44:19.125 230 12625.05 152.95 54995.03 88888.00 2011-08-18 12:44:19.250 230 12625.00 152.95 54995.03 88888.00 2011-08-18 12:44:19.375 230 12624.98 152.97 54995.03 88888.00 2011-08-18 12:44:19.500 230 12624.98 152.97 54995.03 88888.00 2011-08-18 12:44:19.625 230 12624.98 152.95 54995.05 88888.00 2011-08-18 12:44:19.750 230 12624.98 152.95 54995.05 88888.00 2011-08-18 12:44:19.875 230 12624.98 152.95 54995.05 88888.00 2011-08-18 12:44:20.000 230 12624.98 152.97 54995.03 88888.00 2011-08-18 12:44:20.125 230 12625.00 152.95 54995.05 88888.00 2011-08-18 12:44:20.250 230 12624.95 152.97 54995.05 88888.00 2011-08-18 12:44:20.375 230 12625.00 153.00 54995.07 88888.00 2011-08-18 12:44:20.500 230 12625.00 153.03 54995.07 88888.00 2011-08-18 12:44:20.625 230 12624.98 153.03 54995.07 88888.00 2011-08-18 12:44:20.750 230 12625.00 152.95 54995.05 88888.00 2011-08-18 12:44:20.875 230 12625.02 152.97 54995.07 88888.00 2011-08-18 12:44:21.000 230 12625.02 152.97 54995.07 88888.00 2011-08-18 12:44:21.125 230 12625.00 152.97 54995.03 88888.00 2011-08-18 12:44:21.250 230 12624.95 152.95 54995.05 88888.00 2011-08-18 12:44:21.375 230 12624.98 153.00 54995.07 88888.00 2011-08-18 12:44:21.500 230 12625.02 153.00 54995.10 88888.00 2011-08-18 12:44:21.625 230 12624.98 153.00 54995.07 88888.00 2011-08-18 12:44:21.750 230 12624.95 153.03 54995.03 88888.00 2011-08-18 12:44:21.875 230 12624.98 153.03 54995.05 88888.00 2011-08-18 12:44:22.000 230 12625.00 153.03 54995.05 88888.00 2011-08-18 12:44:22.125 230 12625.00 153.05 54995.05 88888.00 2011-08-18 12:44:22.250 230 12624.90 153.03 54995.05 88888.00 2011-08-18 12:44:22.375 230 12624.88 152.97 54994.97 88888.00 2011-08-18 12:44:22.500 230 12624.90 152.97 54995.00 88888.00 2011-08-18 12:44:22.625 230 12624.90 153.05 54995.05 88888.00 2011-08-18 12:44:22.750 230 12624.90 153.05 54995.07 88888.00 2011-08-18 12:44:22.875 230 12624.92 153.03 54995.05 88888.00 2011-08-18 12:44:23.000 230 12624.92 153.05 54995.05 88888.00 2011-08-18 12:44:23.125 230 12624.95 153.05 54995.07 88888.00 2011-08-18 12:44:23.250 230 12624.98 153.03 54995.07 88888.00 2011-08-18 12:44:23.375 230 12624.92 153.03 54995.05 88888.00 2011-08-18 12:44:23.500 230 12624.88 153.03 54995.03 88888.00 2011-08-18 12:44:23.625 230 12624.92 153.03 54995.05 88888.00 2011-08-18 12:44:23.750 230 12624.95 153.05 54995.05 88888.00 2011-08-18 12:44:23.875 230 12624.95 153.07 54995.05 88888.00 2011-08-18 12:44:24.000 230 12624.92 153.07 54995.03 88888.00 2011-08-18 12:44:24.125 230 12624.90 153.05 54995.05 88888.00 2011-08-18 12:44:24.250 230 12624.85 153.03 54995.05 88888.00 2011-08-18 12:44:24.375 230 12624.88 153.03 54995.05 88888.00 2011-08-18 12:44:24.500 230 12624.88 153.00 54995.05 88888.00 2011-08-18 12:44:24.625 230 12624.83 153.03 54995.05 88888.00 2011-08-18 12:44:24.750 230 12624.77 153.03 54995.05 88888.00 2011-08-18 12:44:24.875 230 12624.80 153.07 54995.07 88888.00 2011-08-18 12:44:25.000 230 12624.83 153.10 54995.05 88888.00 2011-08-18 12:44:25.125 230 12624.83 153.10 54995.07 88888.00 2011-08-18 12:44:25.250 230 12624.83 153.03 54995.05 88888.00 2011-08-18 12:44:25.375 230 12624.83 152.97 54995.03 88888.00 2011-08-18 12:44:25.500 230 12624.80 153.07 54995.05 88888.00 2011-08-18 12:44:25.625 230 12624.83 153.07 54995.10 88888.00 2011-08-18 12:44:25.750 230 12624.80 153.07 54995.07 88888.00 2011-08-18 12:44:25.875 230 12624.83 153.10 54995.07 88888.00 2011-08-18 12:44:26.000 230 12624.88 153.10 54995.05 88888.00 2011-08-18 12:44:26.125 230 12624.88 153.07 54995.05 88888.00 2011-08-18 12:44:26.250 230 12624.88 153.10 54995.10 88888.00 2011-08-18 12:44:26.375 230 12624.88 153.10 54995.07 88888.00 2011-08-18 12:44:26.500 230 12624.92 153.07 54995.10 88888.00 2011-08-18 12:44:26.625 230 12624.88 153.07 54995.10 88888.00 2011-08-18 12:44:26.750 230 12624.80 153.07 54995.07 88888.00 2011-08-18 12:44:26.875 230 12624.83 153.07 54995.05 88888.00 2011-08-18 12:44:27.000 230 12624.88 153.10 54995.07 88888.00 2011-08-18 12:44:27.125 230 12624.88 153.12 54995.10 88888.00 2011-08-18 12:44:27.250 230 12624.80 153.10 54995.10 88888.00 2011-08-18 12:44:27.375 230 12624.77 153.12 54995.12 88888.00 2011-08-18 12:44:27.500 230 12624.77 153.12 54995.10 88888.00 2011-08-18 12:44:27.625 230 12624.77 153.10 54995.07 88888.00 2011-08-18 12:44:27.750 230 12624.77 153.10 54995.05 88888.00 2011-08-18 12:44:27.875 230 12624.75 153.12 54995.05 88888.00 2011-08-18 12:44:28.000 230 12624.75 153.15 54995.07 88888.00 2011-08-18 12:44:28.125 230 12624.75 153.18 54995.07 88888.00 2011-08-18 12:44:28.250 230 12624.75 153.12 54995.10 88888.00 2011-08-18 12:44:28.375 230 12624.75 153.10 54995.07 88888.00 2011-08-18 12:44:28.500 230 12624.75 153.12 54995.07 88888.00 2011-08-18 12:44:28.625 230 12624.75 153.12 54995.05 88888.00 2011-08-18 12:44:28.750 230 12624.70 153.07 54995.05 88888.00 2011-08-18 12:44:28.875 230 12624.73 153.10 54995.03 88888.00 2011-08-18 12:44:29.000 230 12624.73 153.15 54995.05 88888.00 2011-08-18 12:44:29.125 230 12624.67 153.12 54995.07 88888.00 2011-08-18 12:44:29.250 230 12624.67 153.15 54995.07 88888.00 2011-08-18 12:44:29.375 230 12624.67 153.18 54995.07 88888.00 2011-08-18 12:44:29.500 230 12624.67 153.18 54995.10 88888.00 2011-08-18 12:44:29.625 230 12624.70 153.20 54995.10 88888.00 2011-08-18 12:44:29.750 230 12624.67 153.15 54995.10 88888.00 2011-08-18 12:44:29.875 230 12624.67 153.15 54995.12 88888.00 2011-08-18 12:44:30.000 230 12624.65 153.20 54995.07 88888.00 2011-08-18 12:44:30.125 230 12624.65 153.15 54995.07 88888.00 2011-08-18 12:44:30.250 230 12624.67 153.12 54995.07 88888.00 2011-08-18 12:44:30.375 230 12624.67 153.15 54995.10 88888.00 2011-08-18 12:44:30.500 230 12624.70 153.18 54995.10 88888.00 2011-08-18 12:44:30.625 230 12624.73 153.20 54995.10 88888.00 2011-08-18 12:44:30.750 230 12624.75 153.18 54995.10 88888.00 2011-08-18 12:44:30.875 230 12624.73 153.18 54995.12 88888.00 2011-08-18 12:44:31.000 230 12624.70 153.15 54995.10 88888.00 2011-08-18 12:44:31.125 230 12624.70 153.15 54995.07 88888.00 2011-08-18 12:44:31.250 230 12624.70 153.15 54995.10 88888.00 2011-08-18 12:44:31.375 230 12624.70 153.22 54995.10 88888.00 2011-08-18 12:44:31.500 230 12624.67 153.22 54995.10 88888.00 2011-08-18 12:44:31.625 230 12624.67 153.20 54995.10 88888.00 2011-08-18 12:44:31.750 230 12624.73 153.20 54995.10 88888.00 2011-08-18 12:44:31.875 230 12624.73 153.20 54995.12 88888.00 2011-08-18 12:44:32.000 230 12624.67 153.18 54995.12 88888.00 2011-08-18 12:44:32.125 230 12624.62 153.18 54995.12 88888.00 2011-08-18 12:44:32.250 230 12624.58 153.15 54995.07 88888.00 2011-08-18 12:44:32.375 230 12624.62 153.15 54995.07 88888.00 2011-08-18 12:44:32.500 230 12624.65 153.18 54995.10 88888.00 2011-08-18 12:44:32.625 230 12624.67 153.18 54995.10 88888.00 2011-08-18 12:44:32.750 230 12624.67 153.25 54995.10 88888.00 2011-08-18 12:44:32.875 230 12624.67 153.20 54995.10 88888.00 2011-08-18 12:44:33.000 230 12624.67 153.18 54995.07 88888.00 2011-08-18 12:44:33.125 230 12624.73 153.18 54995.07 88888.00 2011-08-18 12:44:33.250 230 12624.62 153.15 54995.10 88888.00 2011-08-18 12:44:33.375 230 12624.60 153.20 54995.12 88888.00 2011-08-18 12:44:33.500 230 12624.65 153.22 54995.12 88888.00 2011-08-18 12:44:33.625 230 12624.65 153.28 54995.15 88888.00 2011-08-18 12:44:33.750 230 12624.55 153.25 54995.15 88888.00 2011-08-18 12:44:33.875 230 12624.52 153.25 54995.15 88888.00 2011-08-18 12:44:34.000 230 12624.55 153.25 54995.18 88888.00 2011-08-18 12:44:34.125 230 12624.60 153.25 54995.18 88888.00 2011-08-18 12:44:34.250 230 12624.55 153.22 54995.12 88888.00 2011-08-18 12:44:34.375 230 12624.55 153.28 54995.12 88888.00 2011-08-18 12:44:34.500 230 12624.55 153.28 54995.10 88888.00 2011-08-18 12:44:34.625 230 12624.52 153.25 54995.12 88888.00 2011-08-18 12:44:34.750 230 12624.52 153.25 54995.15 88888.00 2011-08-18 12:44:34.875 230 12624.50 153.25 54995.15 88888.00 2011-08-18 12:44:35.000 230 12624.55 153.25 54995.12 88888.00 2011-08-18 12:44:35.125 230 12624.62 153.22 54995.12 88888.00 2011-08-18 12:44:35.250 230 12624.62 153.25 54995.15 88888.00 2011-08-18 12:44:35.375 230 12624.62 153.22 54995.15 88888.00 2011-08-18 12:44:35.500 230 12624.62 153.25 54995.18 88888.00 2011-08-18 12:44:35.625 230 12624.60 153.25 54995.15 88888.00 2011-08-18 12:44:35.750 230 12624.60 153.22 54995.18 88888.00 2011-08-18 12:44:35.875 230 12624.62 153.22 54995.18 88888.00 2011-08-18 12:44:36.000 230 12624.65 153.22 54995.18 88888.00 2011-08-18 12:44:36.125 230 12624.58 153.20 54995.15 88888.00 2011-08-18 12:44:36.250 230 12624.48 153.22 54995.15 88888.00 2011-08-18 12:44:36.375 230 12624.50 153.25 54995.15 88888.00 2011-08-18 12:44:36.500 230 12624.50 153.28 54995.15 88888.00 2011-08-18 12:44:36.625 230 12624.55 153.25 54995.15 88888.00 2011-08-18 12:44:36.750 230 12624.52 153.28 54995.15 88888.00 2011-08-18 12:44:36.875 230 12624.48 153.25 54995.12 88888.00 2011-08-18 12:44:37.000 230 12624.50 153.22 54995.12 88888.00 2011-08-18 12:44:37.125 230 12624.58 153.25 54995.15 88888.00 2011-08-18 12:44:37.250 230 12624.55 153.30 54995.15 88888.00 2011-08-18 12:44:37.375 230 12624.58 153.35 54995.20 88888.00 2011-08-18 12:44:37.500 230 12624.48 153.32 54995.18 88888.00 2011-08-18 12:44:37.625 230 12624.48 153.30 54995.15 88888.00 2011-08-18 12:44:37.750 230 12624.48 153.28 54995.15 88888.00 2011-08-18 12:44:37.875 230 12624.48 153.25 54995.15 88888.00 2011-08-18 12:44:38.000 230 12624.42 153.28 54995.12 88888.00 2011-08-18 12:44:38.125 230 12624.45 153.30 54995.12 88888.00 2011-08-18 12:44:38.250 230 12624.45 153.30 54995.12 88888.00 2011-08-18 12:44:38.375 230 12624.45 153.30 54995.10 88888.00 2011-08-18 12:44:38.500 230 12624.45 153.32 54995.12 88888.00 2011-08-18 12:44:38.625 230 12624.45 153.32 54995.15 88888.00 2011-08-18 12:44:38.750 230 12624.42 153.32 54995.12 88888.00 2011-08-18 12:44:38.875 230 12624.48 153.35 54995.15 88888.00 2011-08-18 12:44:39.000 230 12624.50 153.30 54995.12 88888.00 2011-08-18 12:44:39.125 230 12624.52 153.30 54995.15 88888.00 2011-08-18 12:44:39.250 230 12624.52 153.28 54995.15 88888.00 2011-08-18 12:44:39.375 230 12624.52 153.28 54995.12 88888.00 2011-08-18 12:44:39.500 230 12624.52 153.30 54995.12 88888.00 2011-08-18 12:44:39.625 230 12624.58 153.32 54995.12 88888.00 2011-08-18 12:44:39.750 230 12624.58 153.32 54995.12 88888.00 2011-08-18 12:44:39.875 230 12624.55 153.30 54995.12 88888.00 2011-08-18 12:44:40.000 230 12624.55 153.32 54995.12 88888.00 2011-08-18 12:44:40.125 230 12624.58 153.30 54995.15 88888.00 2011-08-18 12:44:40.250 230 12624.52 153.30 54995.15 88888.00 2011-08-18 12:44:40.375 230 12624.52 153.32 54995.12 88888.00 2011-08-18 12:44:40.500 230 12624.48 153.32 54995.12 88888.00 2011-08-18 12:44:40.625 230 12624.52 153.32 54995.15 88888.00 2011-08-18 12:44:40.750 230 12624.55 153.32 54995.15 88888.00 2011-08-18 12:44:40.875 230 12624.52 153.35 54995.15 88888.00 2011-08-18 12:44:41.000 230 12624.52 153.32 54995.12 88888.00 2011-08-18 12:44:41.125 230 12624.50 153.30 54995.12 88888.00 2011-08-18 12:44:41.250 230 12624.50 153.28 54995.15 88888.00 2011-08-18 12:44:41.375 230 12624.58 153.32 54995.15 88888.00 2011-08-18 12:44:41.500 230 12624.55 153.32 54995.15 88888.00 2011-08-18 12:44:41.625 230 12624.52 153.32 54995.12 88888.00 2011-08-18 12:44:41.750 230 12624.55 153.30 54995.10 88888.00 2011-08-18 12:44:41.875 230 12624.52 153.32 54995.12 88888.00 2011-08-18 12:44:42.000 230 12624.52 153.32 54995.12 88888.00 2011-08-18 12:44:42.125 230 12624.50 153.32 54995.15 88888.00 2011-08-18 12:44:42.250 230 12624.45 153.28 54995.10 88888.00 2011-08-18 12:44:42.375 230 12624.48 153.25 54995.07 88888.00 2011-08-18 12:44:42.500 230 12624.50 153.25 54995.10 88888.00 2011-08-18 12:44:42.625 230 12624.52 153.30 54995.10 88888.00 2011-08-18 12:44:42.750 230 12624.50 153.30 54995.12 88888.00 2011-08-18 12:44:42.875 230 12624.50 153.30 54995.10 88888.00 2011-08-18 12:44:43.000 230 12624.50 153.32 54995.10 88888.00 2011-08-18 12:44:43.125 230 12624.52 153.35 54995.10 88888.00 2011-08-18 12:44:43.250 230 12624.52 153.32 54995.10 88888.00 2011-08-18 12:44:43.375 230 12624.48 153.35 54995.10 88888.00 2011-08-18 12:44:43.500 230 12624.50 153.35 54995.12 88888.00 2011-08-18 12:44:43.625 230 12624.52 153.38 54995.12 88888.00 2011-08-18 12:44:43.750 230 12624.48 153.38 54995.12 88888.00 2011-08-18 12:44:43.875 230 12624.38 153.35 54995.10 88888.00 2011-08-18 12:44:44.000 230 12624.38 153.35 54995.10 88888.00 2011-08-18 12:44:44.125 230 12624.48 153.35 54995.12 88888.00 2011-08-18 12:44:44.250 230 12624.52 153.35 54995.15 88888.00 2011-08-18 12:44:44.375 230 12624.55 153.40 54995.15 88888.00 2011-08-18 12:44:44.500 230 12624.52 153.38 54995.12 88888.00 2011-08-18 12:44:44.625 230 12624.55 153.38 54995.10 88888.00 2011-08-18 12:44:44.750 230 12624.58 153.35 54995.12 88888.00 2011-08-18 12:44:44.875 230 12624.58 153.35 54995.10 88888.00 2011-08-18 12:44:45.000 230 12624.55 153.35 54995.10 88888.00 2011-08-18 12:44:45.125 230 12624.50 153.35 54995.10 88888.00 2011-08-18 12:44:45.250 230 12624.52 153.35 54995.12 88888.00 2011-08-18 12:44:45.375 230 12624.55 153.35 54995.07 88888.00 2011-08-18 12:44:45.500 230 12624.58 153.38 54995.07 88888.00 2011-08-18 12:44:45.625 230 12624.60 153.38 54995.10 88888.00 2011-08-18 12:44:45.750 230 12624.65 153.38 54995.10 88888.00 2011-08-18 12:44:45.875 230 12624.65 153.40 54995.07 88888.00 2011-08-18 12:44:46.000 230 12624.67 153.43 54995.05 88888.00 2011-08-18 12:44:46.125 230 12624.67 153.38 54995.05 88888.00 2011-08-18 12:44:46.250 230 12624.62 153.35 54995.07 88888.00 2011-08-18 12:44:46.375 230 12624.67 153.38 54995.07 88888.00 2011-08-18 12:44:46.500 230 12624.73 153.40 54995.07 88888.00 2011-08-18 12:44:46.625 230 12624.65 153.40 54995.07 88888.00 2011-08-18 12:44:46.750 230 12624.60 153.38 54995.05 88888.00 2011-08-18 12:44:46.875 230 12624.62 153.40 54995.10 88888.00 2011-08-18 12:44:47.000 230 12624.70 153.43 54995.10 88888.00 2011-08-18 12:44:47.125 230 12624.70 153.40 54995.10 88888.00 2011-08-18 12:44:47.250 230 12624.60 153.35 54995.07 88888.00 2011-08-18 12:44:47.375 230 12624.58 153.38 54995.07 88888.00 2011-08-18 12:44:47.500 230 12624.62 153.40 54995.07 88888.00 2011-08-18 12:44:47.625 230 12624.65 153.45 54995.10 88888.00 2011-08-18 12:44:47.750 230 12624.62 153.45 54995.10 88888.00 2011-08-18 12:44:47.875 230 12624.65 153.43 54995.07 88888.00 2011-08-18 12:44:48.000 230 12624.65 153.40 54995.05 88888.00 2011-08-18 12:44:48.125 230 12624.60 153.43 54995.10 88888.00 2011-08-18 12:44:48.250 230 12624.60 153.40 54995.10 88888.00 2011-08-18 12:44:48.375 230 12624.65 153.45 54995.10 88888.00 2011-08-18 12:44:48.500 230 12624.62 153.47 54995.12 88888.00 2011-08-18 12:44:48.625 230 12624.60 153.47 54995.10 88888.00 2011-08-18 12:44:48.750 230 12624.60 153.43 54995.10 88888.00 2011-08-18 12:44:48.875 230 12624.65 153.40 54995.10 88888.00 2011-08-18 12:44:49.000 230 12624.70 153.40 54995.07 88888.00 2011-08-18 12:44:49.125 230 12624.70 153.43 54995.07 88888.00 2011-08-18 12:44:49.250 230 12624.65 153.45 54995.10 88888.00 2011-08-18 12:44:49.375 230 12624.62 153.47 54995.12 88888.00 2011-08-18 12:44:49.500 230 12624.62 153.47 54995.12 88888.00 2011-08-18 12:44:49.625 230 12624.55 153.47 54995.10 88888.00 2011-08-18 12:44:49.750 230 12624.52 153.45 54995.07 88888.00 2011-08-18 12:44:49.875 230 12624.50 153.45 54995.12 88888.00 2011-08-18 12:44:50.000 230 12624.50 153.45 54995.10 88888.00 2011-08-18 12:44:50.125 230 12624.58 153.47 54995.10 88888.00 2011-08-18 12:44:50.250 230 12624.60 153.45 54995.07 88888.00 2011-08-18 12:44:50.375 230 12624.58 153.43 54995.05 88888.00 2011-08-18 12:44:50.500 230 12624.58 153.45 54995.10 88888.00 2011-08-18 12:44:50.625 230 12624.62 153.43 54995.10 88888.00 2011-08-18 12:44:50.750 230 12624.65 153.43 54995.10 88888.00 2011-08-18 12:44:50.875 230 12624.62 153.45 54995.07 88888.00 2011-08-18 12:44:51.000 230 12624.58 153.47 54995.07 88888.00 2011-08-18 12:44:51.125 230 12624.55 153.47 54995.07 88888.00 2011-08-18 12:44:51.250 230 12624.58 153.45 54995.10 88888.00 2011-08-18 12:44:51.375 230 12624.65 153.50 54995.12 88888.00 2011-08-18 12:44:51.500 230 12624.65 153.50 54995.10 88888.00 2011-08-18 12:44:51.625 230 12624.62 153.50 54995.07 88888.00 2011-08-18 12:44:51.750 230 12624.60 153.50 54995.10 88888.00 2011-08-18 12:44:51.875 230 12624.60 153.50 54995.07 88888.00 2011-08-18 12:44:52.000 230 12624.60 153.55 54995.10 88888.00 2011-08-18 12:44:52.125 230 12624.58 153.53 54995.07 88888.00 2011-08-18 12:44:52.250 230 12624.52 153.50 54995.07 88888.00 2011-08-18 12:44:52.375 230 12624.60 153.50 54995.10 88888.00 2011-08-18 12:44:52.500 230 12624.62 153.50 54995.07 88888.00 2011-08-18 12:44:52.625 230 12624.65 153.50 54995.07 88888.00 2011-08-18 12:44:52.750 230 12624.65 153.50 54995.07 88888.00 2011-08-18 12:44:52.875 230 12624.62 153.50 54995.07 88888.00 2011-08-18 12:44:53.000 230 12624.65 153.55 54995.07 88888.00 2011-08-18 12:44:53.125 230 12624.65 153.57 54995.10 88888.00 2011-08-18 12:44:53.250 230 12624.60 153.50 54995.07 88888.00 2011-08-18 12:44:53.375 230 12624.60 153.50 54995.07 88888.00 2011-08-18 12:44:53.500 230 12624.65 153.53 54995.07 88888.00 2011-08-18 12:44:53.625 230 12624.65 153.55 54995.10 88888.00 2011-08-18 12:44:53.750 230 12624.67 153.57 54995.12 88888.00 2011-08-18 12:44:53.875 230 12624.65 153.53 54995.10 88888.00 2011-08-18 12:44:54.000 230 12624.60 153.53 54995.07 88888.00 2011-08-18 12:44:54.125 230 12624.62 153.53 54995.15 88888.00 2011-08-18 12:44:54.250 230 12624.58 153.55 54995.15 88888.00 2011-08-18 12:44:54.375 230 12624.55 153.53 54995.12 88888.00 2011-08-18 12:44:54.500 230 12624.55 153.57 54995.10 88888.00 2011-08-18 12:44:54.625 230 12624.58 153.57 54995.10 88888.00 2011-08-18 12:44:54.750 230 12624.62 153.55 54995.07 88888.00 2011-08-18 12:44:54.875 230 12624.62 153.55 54995.07 88888.00 2011-08-18 12:44:55.000 230 12624.60 153.57 54995.07 88888.00 2011-08-18 12:44:55.125 230 12624.62 153.60 54995.10 88888.00 2011-08-18 12:44:55.250 230 12624.60 153.60 54995.15 88888.00 2011-08-18 12:44:55.375 230 12624.58 153.60 54995.15 88888.00 2011-08-18 12:44:55.500 230 12624.60 153.60 54995.10 88888.00 2011-08-18 12:44:55.625 230 12624.62 153.57 54995.07 88888.00 2011-08-18 12:44:55.750 230 12624.58 153.57 54995.10 88888.00 2011-08-18 12:44:55.875 230 12624.55 153.57 54995.12 88888.00 2011-08-18 12:44:56.000 230 12624.52 153.57 54995.10 88888.00 2011-08-18 12:44:56.125 230 12624.55 153.62 54995.12 88888.00 2011-08-18 12:44:56.250 230 12624.52 153.57 54995.10 88888.00 2011-08-18 12:44:56.375 230 12624.55 153.57 54995.10 88888.00 2011-08-18 12:44:56.500 230 12624.55 153.60 54995.10 88888.00 2011-08-18 12:44:56.625 230 12624.52 153.60 54995.10 88888.00 2011-08-18 12:44:56.750 230 12624.52 153.60 54995.12 88888.00 2011-08-18 12:44:56.875 230 12624.48 153.60 54995.10 88888.00 2011-08-18 12:44:57.000 230 12624.50 153.60 54995.12 88888.00 2011-08-18 12:44:57.125 230 12624.58 153.62 54995.12 88888.00 2011-08-18 12:44:57.250 230 12624.52 153.60 54995.12 88888.00 2011-08-18 12:44:57.375 230 12624.52 153.62 54995.12 88888.00 2011-08-18 12:44:57.500 230 12624.52 153.60 54995.12 88888.00 2011-08-18 12:44:57.625 230 12624.42 153.60 54995.10 88888.00 2011-08-18 12:44:57.750 230 12624.42 153.57 54995.07 88888.00 2011-08-18 12:44:57.875 230 12624.50 153.57 54995.07 88888.00 2011-08-18 12:44:58.000 230 12624.58 153.57 54995.10 88888.00 2011-08-18 12:44:58.125 230 12624.60 153.60 54995.12 88888.00 2011-08-18 12:44:58.250 230 12624.58 153.62 54995.12 88888.00 2011-08-18 12:44:58.375 230 12624.58 153.68 54995.15 88888.00 2011-08-18 12:44:58.500 230 12624.50 153.65 54995.15 88888.00 2011-08-18 12:44:58.625 230 12624.52 153.62 54995.15 88888.00 2011-08-18 12:44:58.750 230 12624.50 153.62 54995.12 88888.00 2011-08-18 12:44:58.875 230 12624.48 153.65 54995.15 88888.00 2011-08-18 12:44:59.000 230 12624.50 153.65 54995.12 88888.00 2011-08-18 12:44:59.125 230 12624.52 153.65 54995.12 88888.00 2011-08-18 12:44:59.250 230 12624.48 153.62 54995.12 88888.00 2011-08-18 12:44:59.375 230 12624.40 153.60 54995.10 88888.00 2011-08-18 12:44:59.500 230 12624.45 153.62 54995.12 88888.00 2011-08-18 12:44:59.625 230 12624.48 153.65 54995.15 88888.00 2011-08-18 12:44:59.750 230 12624.42 153.68 54995.15 88888.00 2011-08-18 12:44:59.875 230 12624.38 153.68 54995.12 88888.00 2011-08-18 12:45:00.000 230 12624.40 153.72 54995.12 88888.00 2011-08-18 12:45:00.125 230 12624.40 153.72 54995.15 88888.00 2011-08-18 12:45:00.250 230 12624.38 153.62 54995.12 88888.00 2011-08-18 12:45:00.375 230 12624.38 153.62 54995.10 88888.00 2011-08-18 12:45:00.500 230 12624.42 153.65 54995.10 88888.00 2011-08-18 12:45:00.625 230 12624.50 153.70 54995.12 88888.00 2011-08-18 12:45:00.750 230 12624.45 153.70 54995.12 88888.00 2011-08-18 12:45:00.875 230 12624.42 153.72 54995.12 88888.00 2011-08-18 12:45:01.000 230 12624.40 153.70 54995.12 88888.00 2011-08-18 12:45:01.125 230 12624.35 153.70 54995.12 88888.00 2011-08-18 12:45:01.250 230 12624.33 153.70 54995.10 88888.00 2011-08-18 12:45:01.375 230 12624.35 153.68 54995.10 88888.00 2011-08-18 12:45:01.500 230 12624.38 153.68 54995.12 88888.00 2011-08-18 12:45:01.625 230 12624.40 153.72 54995.12 88888.00 2011-08-18 12:45:01.750 230 12624.42 153.72 54995.12 88888.00 2011-08-18 12:45:01.875 230 12624.42 153.68 54995.15 88888.00 2011-08-18 12:45:02.000 230 12624.42 153.70 54995.15 88888.00 2011-08-18 12:45:02.125 230 12624.45 153.70 54995.15 88888.00 2011-08-18 12:45:02.250 230 12624.42 153.70 54995.15 88888.00 2011-08-18 12:45:02.375 230 12624.42 153.70 54995.15 88888.00 2011-08-18 12:45:02.500 230 12624.38 153.70 54995.12 88888.00 2011-08-18 12:45:02.625 230 12624.40 153.72 54995.12 88888.00 2011-08-18 12:45:02.750 230 12624.40 153.72 54995.15 88888.00 2011-08-18 12:45:02.875 230 12624.50 153.70 54995.15 88888.00 2011-08-18 12:45:03.000 230 12624.52 153.68 54995.12 88888.00 2011-08-18 12:45:03.125 230 12624.45 153.68 54995.12 88888.00 2011-08-18 12:45:03.250 230 12624.40 153.70 54995.12 88888.00 2011-08-18 12:45:03.375 230 12624.38 153.70 54995.10 88888.00 2011-08-18 12:45:03.500 230 12624.40 153.70 54995.15 88888.00 2011-08-18 12:45:03.625 230 12624.35 153.70 54995.12 88888.00 2011-08-18 12:45:03.750 230 12624.35 153.70 54995.12 88888.00 2011-08-18 12:45:03.875 230 12624.38 153.72 54995.15 88888.00 2011-08-18 12:45:04.000 230 12624.40 153.75 54995.12 88888.00 2011-08-18 12:45:04.125 230 12624.42 153.75 54995.15 88888.00 2011-08-18 12:45:04.250 230 12624.38 153.75 54995.18 88888.00 2011-08-18 12:45:04.375 230 12624.38 153.78 54995.18 88888.00 2011-08-18 12:45:04.500 230 12624.40 153.75 54995.18 88888.00 2011-08-18 12:45:04.625 230 12624.40 153.75 54995.15 88888.00 2011-08-18 12:45:04.750 230 12624.42 153.78 54995.15 88888.00 2011-08-18 12:45:04.875 230 12624.38 153.75 54995.15 88888.00 2011-08-18 12:45:05.000 230 12624.38 153.72 54995.15 88888.00 2011-08-18 12:45:05.125 230 12624.38 153.72 54995.18 88888.00 2011-08-18 12:45:05.250 230 12624.35 153.72 54995.18 88888.00 2011-08-18 12:45:05.375 230 12624.38 153.78 54995.18 88888.00 2011-08-18 12:45:05.500 230 12624.33 153.78 54995.18 88888.00 2011-08-18 12:45:05.625 230 12624.33 153.78 54995.15 88888.00 2011-08-18 12:45:05.750 230 12624.38 153.75 54995.12 88888.00 2011-08-18 12:45:05.875 230 12624.38 153.78 54995.12 88888.00 2011-08-18 12:45:06.000 230 12624.40 153.78 54995.12 88888.00 2011-08-18 12:45:06.125 230 12624.38 153.75 54995.15 88888.00 2011-08-18 12:45:06.250 230 12624.35 153.70 54995.12 88888.00 2011-08-18 12:45:06.375 230 12624.38 153.70 54995.10 88888.00 2011-08-18 12:45:06.500 230 12624.42 153.70 54995.15 88888.00 2011-08-18 12:45:06.625 230 12624.45 153.75 54995.18 88888.00 2011-08-18 12:45:06.750 230 12624.35 153.78 54995.18 88888.00 2011-08-18 12:45:06.875 230 12624.30 153.75 54995.15 88888.00 2011-08-18 12:45:07.000 230 12624.38 153.72 54995.15 88888.00 2011-08-18 12:45:07.125 230 12624.45 153.72 54995.18 88888.00 2011-08-18 12:45:07.250 230 12624.45 153.72 54995.15 88888.00 2011-08-18 12:45:07.375 230 12624.42 153.72 54995.15 88888.00 2011-08-18 12:45:07.500 230 12624.30 153.72 54995.15 88888.00 2011-08-18 12:45:07.625 230 12624.27 153.75 54995.15 88888.00 2011-08-18 12:45:07.750 230 12624.23 153.80 54995.18 88888.00 2011-08-18 12:45:07.875 230 12624.25 153.78 54995.18 88888.00 2011-08-18 12:45:08.000 230 12624.25 153.78 54995.15 88888.00 2011-08-18 12:45:08.125 230 12624.23 153.78 54995.15 88888.00 2011-08-18 12:45:08.250 230 12624.20 153.78 54995.18 88888.00 2011-08-18 12:45:08.375 230 12624.23 153.80 54995.18 88888.00 2011-08-18 12:45:08.500 230 12624.23 153.80 54995.20 88888.00 2011-08-18 12:45:08.625 230 12624.33 153.80 54995.20 88888.00 2011-08-18 12:45:08.750 230 12624.35 153.82 54995.20 88888.00 2011-08-18 12:45:08.875 230 12624.35 153.80 54995.18 88888.00 2011-08-18 12:45:09.000 230 12624.27 153.78 54995.15 88888.00 2011-08-18 12:45:09.125 230 12624.23 153.78 54995.15 88888.00 2011-08-18 12:45:09.250 230 12624.23 153.78 54995.18 88888.00 2011-08-18 12:45:09.375 230 12624.30 153.78 54995.20 88888.00 2011-08-18 12:45:09.500 230 12624.30 153.80 54995.18 88888.00 2011-08-18 12:45:09.625 230 12624.20 153.72 54995.18 88888.00 2011-08-18 12:45:09.750 230 12624.17 153.78 54995.18 88888.00 2011-08-18 12:45:09.875 230 12624.23 153.80 54995.20 88888.00 2011-08-18 12:45:10.000 230 12624.27 153.80 54995.20 88888.00 2011-08-18 12:45:10.125 230 12624.25 153.80 54995.20 88888.00 2011-08-18 12:45:10.250 230 12624.23 153.80 54995.20 88888.00 2011-08-18 12:45:10.375 230 12624.25 153.80 54995.18 88888.00 2011-08-18 12:45:10.500 230 12624.23 153.82 54995.18 88888.00 2011-08-18 12:45:10.625 230 12624.25 153.85 54995.22 88888.00 2011-08-18 12:45:10.750 230 12624.23 153.80 54995.20 88888.00 2011-08-18 12:45:10.875 230 12624.17 153.80 54995.20 88888.00 2011-08-18 12:45:11.000 230 12624.15 153.80 54995.20 88888.00 2011-08-18 12:45:11.125 230 12624.15 153.80 54995.20 88888.00 2011-08-18 12:45:11.250 230 12624.20 153.80 54995.22 88888.00 2011-08-18 12:45:11.375 230 12624.20 153.82 54995.25 88888.00 2011-08-18 12:45:11.500 230 12624.17 153.82 54995.22 88888.00 2011-08-18 12:45:11.625 230 12624.20 153.82 54995.20 88888.00 2011-08-18 12:45:11.750 230 12624.23 153.80 54995.18 88888.00 2011-08-18 12:45:11.875 230 12624.25 153.80 54995.20 88888.00 2011-08-18 12:45:12.000 230 12624.25 153.82 54995.20 88888.00 2011-08-18 12:45:12.125 230 12624.25 153.82 54995.20 88888.00 2011-08-18 12:45:12.250 230 12624.25 153.82 54995.25 88888.00 2011-08-18 12:45:12.375 230 12624.27 153.82 54995.25 88888.00 2011-08-18 12:45:12.500 230 12624.27 153.80 54995.22 88888.00 2011-08-18 12:45:12.625 230 12624.23 153.85 54995.20 88888.00 2011-08-18 12:45:12.750 230 12624.20 153.88 54995.20 88888.00 2011-08-18 12:45:12.875 230 12624.23 153.88 54995.22 88888.00 2011-08-18 12:45:13.000 230 12624.25 153.85 54995.20 88888.00 2011-08-18 12:45:13.125 230 12624.20 153.90 54995.22 88888.00 2011-08-18 12:45:13.250 230 12624.15 153.82 54995.25 88888.00 2011-08-18 12:45:13.375 230 12624.17 153.85 54995.22 88888.00 2011-08-18 12:45:13.500 230 12624.17 153.85 54995.22 88888.00 2011-08-18 12:45:13.625 230 12624.15 153.88 54995.22 88888.00 2011-08-18 12:45:13.750 230 12624.17 153.85 54995.22 88888.00 2011-08-18 12:45:13.875 230 12624.15 153.88 54995.22 88888.00 2011-08-18 12:45:14.000 230 12624.15 153.88 54995.20 88888.00 2011-08-18 12:45:14.125 230 12624.15 153.85 54995.20 88888.00 2011-08-18 12:45:14.250 230 12624.15 153.88 54995.22 88888.00 2011-08-18 12:45:14.375 230 12624.20 153.90 54995.22 88888.00 2011-08-18 12:45:14.500 230 12624.17 153.88 54995.20 88888.00 2011-08-18 12:45:14.625 230 12624.15 153.85 54995.20 88888.00 2011-08-18 12:45:14.750 230 12624.15 153.85 54995.18 88888.00 2011-08-18 12:45:14.875 230 12624.20 153.88 54995.20 88888.00 2011-08-18 12:45:15.000 230 12624.23 153.90 54995.20 88888.00 2011-08-18 12:45:15.125 230 12624.25 153.90 54995.20 88888.00 2011-08-18 12:45:15.250 230 12624.25 153.85 54995.22 88888.00 2011-08-18 12:45:15.375 230 12624.25 153.88 54995.22 88888.00 2011-08-18 12:45:15.500 230 12624.23 153.90 54995.22 88888.00 2011-08-18 12:45:15.625 230 12624.20 153.88 54995.20 88888.00 2011-08-18 12:45:15.750 230 12624.23 153.88 54995.18 88888.00 2011-08-18 12:45:15.875 230 12624.27 153.90 54995.20 88888.00 2011-08-18 12:45:16.000 230 12624.27 153.88 54995.18 88888.00 2011-08-18 12:45:16.125 230 12624.23 153.93 54995.18 88888.00 2011-08-18 12:45:16.250 230 12624.20 153.90 54995.18 88888.00 2011-08-18 12:45:16.375 230 12624.20 153.93 54995.18 88888.00 2011-08-18 12:45:16.500 230 12624.23 153.88 54995.18 88888.00 2011-08-18 12:45:16.625 230 12624.20 153.90 54995.20 88888.00 2011-08-18 12:45:16.750 230 12624.23 153.93 54995.20 88888.00 2011-08-18 12:45:16.875 230 12624.20 153.93 54995.20 88888.00 2011-08-18 12:45:17.000 230 12624.17 153.93 54995.20 88888.00 2011-08-18 12:45:17.125 230 12624.15 153.90 54995.20 88888.00 2011-08-18 12:45:17.250 230 12624.10 153.88 54995.18 88888.00 2011-08-18 12:45:17.375 230 12624.12 153.88 54995.18 88888.00 2011-08-18 12:45:17.500 230 12624.15 153.93 54995.15 88888.00 2011-08-18 12:45:17.625 230 12624.15 153.93 54995.18 88888.00 2011-08-18 12:45:17.750 230 12624.10 153.90 54995.18 88888.00 2011-08-18 12:45:17.875 230 12624.10 153.90 54995.20 88888.00 2011-08-18 12:45:18.000 230 12624.17 153.93 54995.18 88888.00 2011-08-18 12:45:18.125 230 12624.17 153.90 54995.18 88888.00 2011-08-18 12:45:18.250 230 12624.10 153.90 54995.18 88888.00 2011-08-18 12:45:18.375 230 12624.12 153.90 54995.20 88888.00 2011-08-18 12:45:18.500 230 12624.17 153.93 54995.20 88888.00 2011-08-18 12:45:18.625 230 12624.20 153.93 54995.20 88888.00 2011-08-18 12:45:18.750 230 12624.15 153.95 54995.22 88888.00 2011-08-18 12:45:18.875 230 12624.15 153.93 54995.22 88888.00 2011-08-18 12:45:19.000 230 12624.15 153.93 54995.20 88888.00 2011-08-18 12:45:19.125 230 12624.15 153.95 54995.22 88888.00 2011-08-18 12:45:19.250 230 12624.15 153.95 54995.20 88888.00 2011-08-18 12:45:19.375 230 12624.20 153.95 54995.20 88888.00 2011-08-18 12:45:19.500 230 12624.23 153.95 54995.20 88888.00 2011-08-18 12:45:19.625 230 12624.25 153.95 54995.22 88888.00 2011-08-18 12:45:19.750 230 12624.17 153.95 54995.22 88888.00 2011-08-18 12:45:19.875 230 12624.12 153.95 54995.20 88888.00 2011-08-18 12:45:20.000 230 12624.12 153.93 54995.20 88888.00 2011-08-18 12:45:20.125 230 12624.15 153.93 54995.18 88888.00 2011-08-18 12:45:20.250 230 12624.08 154.00 54995.18 88888.00 2011-08-18 12:45:20.375 230 12624.10 153.95 54995.18 88888.00 2011-08-18 12:45:20.500 230 12624.15 153.95 54995.20 88888.00 2011-08-18 12:45:20.625 230 12624.23 153.95 54995.20 88888.00 2011-08-18 12:45:20.750 230 12624.20 153.95 54995.22 88888.00 2011-08-18 12:45:20.875 230 12624.17 153.97 54995.22 88888.00 2011-08-18 12:45:21.000 230 12624.23 153.95 54995.18 88888.00 2011-08-18 12:45:21.125 230 12624.25 153.95 54995.18 88888.00 2011-08-18 12:45:21.250 230 12624.20 153.95 54995.18 88888.00 2011-08-18 12:45:21.375 230 12624.23 153.97 54995.20 88888.00 2011-08-18 12:45:21.500 230 12624.23 154.03 54995.18 88888.00 2011-08-18 12:45:21.625 230 12624.27 154.03 54995.15 88888.00 2011-08-18 12:45:21.750 230 12624.25 154.00 54995.15 88888.00 2011-08-18 12:45:21.875 230 12624.25 153.95 54995.18 88888.00 2011-08-18 12:45:22.000 230 12624.25 153.97 54995.15 88888.00 2011-08-18 12:45:22.125 230 12624.23 154.00 54995.18 88888.00 2011-08-18 12:45:22.250 230 12624.20 153.97 54995.15 88888.00 2011-08-18 12:45:22.375 230 12624.27 154.00 54995.18 88888.00 2011-08-18 12:45:22.500 230 12624.23 154.00 54995.18 88888.00 2011-08-18 12:45:22.625 230 12624.23 153.97 54995.18 88888.00 2011-08-18 12:45:22.750 230 12624.25 153.97 54995.18 88888.00 2011-08-18 12:45:22.875 230 12624.33 154.03 54995.18 88888.00 2011-08-18 12:45:23.000 230 12624.38 154.03 54995.18 88888.00 2011-08-18 12:45:23.125 230 12624.33 154.00 54995.18 88888.00 2011-08-18 12:45:23.250 230 12624.25 153.97 54995.15 88888.00 2011-08-18 12:45:23.375 230 12624.33 154.03 54995.15 88888.00 2011-08-18 12:45:23.500 230 12624.38 154.05 54995.18 88888.00 2011-08-18 12:45:23.625 230 12624.40 154.03 54995.15 88888.00 2011-08-18 12:45:23.750 230 12624.35 154.00 54995.12 88888.00 2011-08-18 12:45:23.875 230 12624.33 154.00 54995.15 88888.00 2011-08-18 12:45:24.000 230 12624.38 154.05 54995.18 88888.00 2011-08-18 12:45:24.125 230 12624.42 154.05 54995.18 88888.00 2011-08-18 12:45:24.250 230 12624.42 154.03 54995.15 88888.00 2011-08-18 12:45:24.375 230 12624.40 154.00 54995.15 88888.00 2011-08-18 12:45:24.500 230 12624.40 154.00 54995.12 88888.00 2011-08-18 12:45:24.625 230 12624.40 154.03 54995.15 88888.00 2011-08-18 12:45:24.750 230 12624.40 154.05 54995.15 88888.00 2011-08-18 12:45:24.875 230 12624.45 154.05 54995.15 88888.00 2011-08-18 12:45:25.000 230 12624.48 154.03 54995.15 88888.00 2011-08-18 12:45:25.125 230 12624.48 154.00 54995.15 88888.00 2011-08-18 12:45:25.250 230 12624.45 154.00 54995.15 88888.00 2011-08-18 12:45:25.375 230 12624.50 154.00 54995.15 88888.00 2011-08-18 12:45:25.500 230 12624.50 154.00 54995.12 88888.00 2011-08-18 12:45:25.625 230 12624.40 154.00 54995.12 88888.00 2011-08-18 12:45:25.750 230 12624.40 154.03 54995.12 88888.00 2011-08-18 12:45:25.875 230 12624.45 154.00 54995.12 88888.00 2011-08-18 12:45:26.000 230 12624.50 154.03 54995.12 88888.00 2011-08-18 12:45:26.125 230 12624.48 154.00 54995.15 88888.00 2011-08-18 12:45:26.250 230 12624.42 154.00 54995.15 88888.00 2011-08-18 12:45:26.375 230 12624.48 154.00 54995.15 88888.00 2011-08-18 12:45:26.500 230 12624.48 154.00 54995.15 88888.00 2011-08-18 12:45:26.625 230 12624.50 154.03 54995.15 88888.00 2011-08-18 12:45:26.750 230 12624.55 154.05 54995.12 88888.00 2011-08-18 12:45:26.875 230 12624.55 154.03 54995.15 88888.00 2011-08-18 12:45:27.000 230 12624.50 154.05 54995.15 88888.00 2011-08-18 12:45:27.125 230 12624.42 154.03 54995.15 88888.00 2011-08-18 12:45:27.250 230 12624.42 154.00 54995.12 88888.00 2011-08-18 12:45:27.375 230 12624.48 154.00 54995.12 88888.00 2011-08-18 12:45:27.500 230 12624.55 154.03 54995.12 88888.00 2011-08-18 12:45:27.625 230 12624.55 154.03 54995.15 88888.00 2011-08-18 12:45:27.750 230 12624.52 154.00 54995.15 88888.00 2011-08-18 12:45:27.875 230 12624.55 154.03 54995.15 88888.00 2011-08-18 12:45:28.000 230 12624.60 154.03 54995.15 88888.00 2011-08-18 12:45:28.125 230 12624.58 154.03 54995.12 88888.00 2011-08-18 12:45:28.250 230 12624.55 154.00 54995.12 88888.00 2011-08-18 12:45:28.375 230 12624.58 154.00 54995.12 88888.00 2011-08-18 12:45:28.500 230 12624.55 154.00 54995.15 88888.00 2011-08-18 12:45:28.625 230 12624.52 154.00 54995.15 88888.00 2011-08-18 12:45:28.750 230 12624.50 154.03 54995.15 88888.00 2011-08-18 12:45:28.875 230 12624.52 154.05 54995.12 88888.00 2011-08-18 12:45:29.000 230 12624.58 154.05 54995.12 88888.00 2011-08-18 12:45:29.125 230 12624.60 154.00 54995.12 88888.00 2011-08-18 12:45:29.250 230 12624.52 154.00 54995.12 88888.00 2011-08-18 12:45:29.375 230 12624.50 154.05 54995.15 88888.00 2011-08-18 12:45:29.500 230 12624.52 154.05 54995.12 88888.00 2011-08-18 12:45:29.625 230 12624.50 154.05 54995.12 88888.00 2011-08-18 12:45:29.750 230 12624.50 153.97 54995.10 88888.00 2011-08-18 12:45:29.875 230 12624.60 153.97 54995.10 88888.00 2011-08-18 12:45:30.000 230 12624.60 153.97 54995.12 88888.00 2011-08-18 12:45:30.125 230 12624.55 154.03 54995.15 88888.00 2011-08-18 12:45:30.250 230 12624.55 154.03 54995.15 88888.00 2011-08-18 12:45:30.375 230 12624.58 154.03 54995.12 88888.00 2011-08-18 12:45:30.500 230 12624.58 154.00 54995.12 88888.00 2011-08-18 12:45:30.625 230 12624.58 154.03 54995.10 88888.00 2011-08-18 12:45:30.750 230 12624.60 154.05 54995.12 88888.00 2011-08-18 12:45:30.875 230 12624.60 154.05 54995.12 88888.00 2011-08-18 12:45:31.000 230 12624.58 154.03 54995.10 88888.00 2011-08-18 12:45:31.125 230 12624.62 154.03 54995.15 88888.00 2011-08-18 12:45:31.250 230 12624.62 154.00 54995.12 88888.00 2011-08-18 12:45:31.375 230 12624.67 154.00 54995.12 88888.00 2011-08-18 12:45:31.500 230 12624.70 153.97 54995.10 88888.00 2011-08-18 12:45:31.625 230 12624.65 153.97 54995.12 88888.00 2011-08-18 12:45:31.750 230 12624.58 154.00 54995.12 88888.00 2011-08-18 12:45:31.875 230 12624.60 154.03 54995.12 88888.00 2011-08-18 12:45:32.000 230 12624.65 153.97 54995.07 88888.00 2011-08-18 12:45:32.125 230 12624.65 153.97 54995.07 88888.00 2011-08-18 12:45:32.250 230 12624.60 154.00 54995.10 88888.00 2011-08-18 12:45:32.375 230 12624.60 154.03 54995.12 88888.00 2011-08-18 12:45:32.500 230 12624.62 154.00 54995.10 88888.00 2011-08-18 12:45:32.625 230 12624.65 153.97 54995.10 88888.00 2011-08-18 12:45:32.750 230 12624.70 153.97 54995.12 88888.00 2011-08-18 12:45:32.875 230 12624.73 154.00 54995.12 88888.00 2011-08-18 12:45:33.000 230 12624.67 153.97 54995.12 88888.00 2011-08-18 12:45:33.125 230 12624.62 154.00 54995.12 88888.00 2011-08-18 12:45:33.250 230 12624.62 154.03 54995.12 88888.00 2011-08-18 12:45:33.375 230 12624.70 154.03 54995.15 88888.00 2011-08-18 12:45:33.500 230 12624.77 154.05 54995.12 88888.00 2011-08-18 12:45:33.625 230 12624.77 154.03 54995.10 88888.00 2011-08-18 12:45:33.750 230 12624.80 154.00 54995.12 88888.00 2011-08-18 12:45:33.875 230 12624.75 154.00 54995.12 88888.00 2011-08-18 12:45:34.000 230 12624.70 154.00 54995.12 88888.00 2011-08-18 12:45:34.125 230 12624.73 154.03 54995.15 88888.00 2011-08-18 12:45:34.250 230 12624.70 154.00 54995.12 88888.00 2011-08-18 12:45:34.375 230 12624.73 154.00 54995.12 88888.00 2011-08-18 12:45:34.500 230 12624.73 154.00 54995.10 88888.00 2011-08-18 12:45:34.625 230 12624.70 154.00 54995.10 88888.00 2011-08-18 12:45:34.750 230 12624.67 154.00 54995.10 88888.00 2011-08-18 12:45:34.875 230 12624.67 154.03 54995.12 88888.00 2011-08-18 12:45:35.000 230 12624.65 154.03 54995.12 88888.00 2011-08-18 12:45:35.125 230 12624.67 153.97 54995.12 88888.00 2011-08-18 12:45:35.250 230 12624.70 153.97 54995.10 88888.00 2011-08-18 12:45:35.375 230 12624.70 153.97 54995.12 88888.00 2011-08-18 12:45:35.500 230 12624.70 154.00 54995.12 88888.00 2011-08-18 12:45:35.625 230 12624.75 154.03 54995.12 88888.00 2011-08-18 12:45:35.750 230 12624.73 154.00 54995.12 88888.00 2011-08-18 12:45:35.875 230 12624.67 153.97 54995.12 88888.00 2011-08-18 12:45:36.000 230 12624.62 153.95 54995.10 88888.00 2011-08-18 12:45:36.125 230 12624.60 153.97 54995.10 88888.00 2011-08-18 12:45:36.250 230 12624.62 153.97 54995.10 88888.00 2011-08-18 12:45:36.375 230 12624.62 153.97 54995.12 88888.00 2011-08-18 12:45:36.500 230 12624.55 154.03 54995.15 88888.00 2011-08-18 12:45:36.625 230 12624.55 154.00 54995.15 88888.00 2011-08-18 12:45:36.750 230 12624.58 154.00 54995.15 88888.00 2011-08-18 12:45:36.875 230 12624.65 154.00 54995.12 88888.00 2011-08-18 12:45:37.000 230 12624.65 154.03 54995.15 88888.00 2011-08-18 12:45:37.125 230 12624.67 154.00 54995.15 88888.00 2011-08-18 12:45:37.250 230 12624.60 153.97 54995.15 88888.00 2011-08-18 12:45:37.375 230 12624.58 153.95 54995.12 88888.00 2011-08-18 12:45:37.500 230 12624.60 153.97 54995.12 88888.00 2011-08-18 12:45:37.625 230 12624.62 153.97 54995.12 88888.00 2011-08-18 12:45:37.750 230 12624.67 154.00 54995.15 88888.00 2011-08-18 12:45:37.875 230 12624.67 154.03 54995.15 88888.00 2011-08-18 12:45:38.000 230 12624.67 154.00 54995.12 88888.00 2011-08-18 12:45:38.125 230 12624.70 154.00 54995.10 88888.00 2011-08-18 12:45:38.250 230 12624.73 154.00 54995.15 88888.00 2011-08-18 12:45:38.375 230 12624.77 154.03 54995.15 88888.00 2011-08-18 12:45:38.500 230 12624.77 153.97 54995.15 88888.00 2011-08-18 12:45:38.625 230 12624.73 154.00 54995.18 88888.00 2011-08-18 12:45:38.750 230 12624.65 154.00 54995.18 88888.00 2011-08-18 12:45:38.875 230 12624.67 153.97 54995.18 88888.00 2011-08-18 12:45:39.000 230 12624.70 153.97 54995.18 88888.00 2011-08-18 12:45:39.125 230 12624.62 153.97 54995.18 88888.00 2011-08-18 12:45:39.250 230 12624.62 154.00 54995.15 88888.00 2011-08-18 12:45:39.375 230 12624.67 154.03 54995.18 88888.00 2011-08-18 12:45:39.500 230 12624.65 154.00 54995.18 88888.00 2011-08-18 12:45:39.625 230 12624.62 154.00 54995.18 88888.00 2011-08-18 12:45:39.750 230 12624.65 154.00 54995.18 88888.00 2011-08-18 12:45:39.875 230 12624.67 154.00 54995.18 88888.00 2011-08-18 12:45:40.000 230 12624.65 154.03 54995.18 88888.00 2011-08-18 12:45:40.125 230 12624.60 154.00 54995.18 88888.00 2011-08-18 12:45:40.250 230 12624.55 153.97 54995.18 88888.00 2011-08-18 12:45:40.375 230 12624.58 153.95 54995.18 88888.00 2011-08-18 12:45:40.500 230 12624.60 153.95 54995.18 88888.00 2011-08-18 12:45:40.625 230 12624.62 154.00 54995.18 88888.00 2011-08-18 12:45:40.750 230 12624.60 154.00 54995.18 88888.00 2011-08-18 12:45:40.875 230 12624.58 154.00 54995.18 88888.00 2011-08-18 12:45:41.000 230 12624.60 154.00 54995.18 88888.00 2011-08-18 12:45:41.125 230 12624.62 154.00 54995.18 88888.00 2011-08-18 12:45:41.250 230 12624.58 153.97 54995.18 88888.00 2011-08-18 12:45:41.375 230 12624.60 153.95 54995.15 88888.00 2011-08-18 12:45:41.500 230 12624.62 153.97 54995.18 88888.00 2011-08-18 12:45:41.625 230 12624.58 153.97 54995.18 88888.00 2011-08-18 12:45:41.750 230 12624.58 153.97 54995.18 88888.00 2011-08-18 12:45:41.875 230 12624.55 154.00 54995.18 88888.00 2011-08-18 12:45:42.000 230 12624.55 153.97 54995.18 88888.00 2011-08-18 12:45:42.125 230 12624.60 153.97 54995.18 88888.00 2011-08-18 12:45:42.250 230 12624.58 153.95 54995.15 88888.00 2011-08-18 12:45:42.375 230 12624.55 153.97 54995.18 88888.00 2011-08-18 12:45:42.500 230 12624.48 153.97 54995.18 88888.00 2011-08-18 12:45:42.625 230 12624.42 153.97 54995.18 88888.00 2011-08-18 12:45:42.750 230 12624.45 154.03 54995.20 88888.00 2011-08-18 12:45:42.875 230 12624.50 154.05 54995.18 88888.00 2011-08-18 12:45:43.000 230 12624.45 154.05 54995.20 88888.00 2011-08-18 12:45:43.125 230 12624.42 154.00 54995.20 88888.00 2011-08-18 12:45:43.250 230 12624.38 153.97 54995.20 88888.00 2011-08-18 12:45:43.375 230 12624.42 154.00 54995.18 88888.00 2011-08-18 12:45:43.500 230 12624.42 154.03 54995.20 88888.00 2011-08-18 12:45:43.625 230 12624.45 154.00 54995.20 88888.00 2011-08-18 12:45:43.750 230 12624.48 154.00 54995.20 88888.00 2011-08-18 12:45:43.875 230 12624.45 154.03 54995.20 88888.00 2011-08-18 12:45:44.000 230 12624.45 154.03 54995.18 88888.00 2011-08-18 12:45:44.125 230 12624.48 154.03 54995.18 88888.00 2011-08-18 12:45:44.250 230 12624.50 154.00 54995.20 88888.00 2011-08-18 12:45:44.375 230 12624.58 154.03 54995.20 88888.00 2011-08-18 12:45:44.500 230 12624.62 154.05 54995.20 88888.00 2011-08-18 12:45:44.625 230 12624.67 154.05 54995.22 88888.00 2011-08-18 12:45:44.750 230 12624.62 154.03 54995.20 88888.00 2011-08-18 12:45:44.875 230 12624.58 154.03 54995.22 88888.00 2011-08-18 12:45:45.000 230 12624.52 154.00 54995.20 88888.00 2011-08-18 12:45:45.125 230 12624.52 154.05 54995.22 88888.00 2011-08-18 12:45:45.250 230 12624.55 154.03 54995.25 88888.00 2011-08-18 12:45:45.375 230 12624.55 154.05 54995.25 88888.00 2011-08-18 12:45:45.500 230 12624.52 154.05 54995.22 88888.00 2011-08-18 12:45:45.625 230 12624.50 154.05 54995.20 88888.00 2011-08-18 12:45:45.750 230 12624.48 154.05 54995.20 88888.00 2011-08-18 12:45:45.875 230 12624.50 154.05 54995.20 88888.00 2011-08-18 12:45:46.000 230 12624.55 154.05 54995.18 88888.00 2011-08-18 12:45:46.125 230 12624.62 154.05 54995.20 88888.00 2011-08-18 12:45:46.250 230 12624.58 154.03 54995.22 88888.00 2011-08-18 12:45:46.375 230 12624.58 154.03 54995.25 88888.00 2011-08-18 12:45:46.500 230 12624.50 154.05 54995.22 88888.00 2011-08-18 12:45:46.625 230 12624.48 154.05 54995.22 88888.00 2011-08-18 12:45:46.750 230 12624.45 154.05 54995.20 88888.00 2011-08-18 12:45:46.875 230 12624.45 154.05 54995.22 88888.00 2011-08-18 12:45:47.000 230 12624.48 154.03 54995.25 88888.00 2011-08-18 12:45:47.125 230 12624.50 154.05 54995.22 88888.00 2011-08-18 12:45:47.250 230 12624.50 154.03 54995.22 88888.00 2011-08-18 12:45:47.375 230 12624.55 154.03 54995.22 88888.00 2011-08-18 12:45:47.500 230 12624.58 154.05 54995.22 88888.00 2011-08-18 12:45:47.625 230 12624.58 154.03 54995.22 88888.00 2011-08-18 12:45:47.750 230 12624.55 154.03 54995.22 88888.00 2011-08-18 12:45:47.875 230 12624.52 154.00 54995.22 88888.00 2011-08-18 12:45:48.000 230 12624.45 154.00 54995.22 88888.00 2011-08-18 12:45:48.125 230 12624.50 154.05 54995.22 88888.00 2011-08-18 12:45:48.250 230 12624.48 154.05 54995.22 88888.00 2011-08-18 12:45:48.375 230 12624.48 154.05 54995.22 88888.00 2011-08-18 12:45:48.500 230 12624.48 154.05 54995.25 88888.00 2011-08-18 12:45:48.625 230 12624.50 154.07 54995.25 88888.00 2011-08-18 12:45:48.750 230 12624.50 154.05 54995.25 88888.00 2011-08-18 12:45:48.875 230 12624.50 154.05 54995.25 88888.00 2011-08-18 12:45:49.000 230 12624.42 154.03 54995.25 88888.00 2011-08-18 12:45:49.125 230 12624.42 154.03 54995.22 88888.00 2011-08-18 12:45:49.250 230 12624.42 154.05 54995.22 88888.00 2011-08-18 12:45:49.375 230 12624.42 154.05 54995.22 88888.00 2011-08-18 12:45:49.500 230 12624.38 154.07 54995.22 88888.00 2011-08-18 12:45:49.625 230 12624.42 154.10 54995.22 88888.00 2011-08-18 12:45:49.750 230 12624.48 154.10 54995.22 88888.00 2011-08-18 12:45:49.875 230 12624.50 154.10 54995.22 88888.00 2011-08-18 12:45:50.000 230 12624.52 154.07 54995.22 88888.00 2011-08-18 12:45:50.125 230 12624.55 154.07 54995.22 88888.00 2011-08-18 12:45:50.250 230 12624.55 154.10 54995.25 88888.00 2011-08-18 12:45:50.375 230 12624.58 154.10 54995.25 88888.00 2011-08-18 12:45:50.500 230 12624.58 154.10 54995.25 88888.00 2011-08-18 12:45:50.625 230 12624.58 154.10 54995.25 88888.00 2011-08-18 12:45:50.750 230 12624.55 154.10 54995.22 88888.00 2011-08-18 12:45:50.875 230 12624.50 154.07 54995.22 88888.00 2011-08-18 12:45:51.000 230 12624.50 154.10 54995.22 88888.00 2011-08-18 12:45:51.125 230 12624.50 154.10 54995.25 88888.00 2011-08-18 12:45:51.250 230 12624.48 154.07 54995.22 88888.00 2011-08-18 12:45:51.375 230 12624.45 154.07 54995.20 88888.00 2011-08-18 12:45:51.500 230 12624.42 154.07 54995.22 88888.00 2011-08-18 12:45:51.625 230 12624.45 154.12 54995.22 88888.00 2011-08-18 12:45:51.750 230 12624.45 154.15 54995.25 88888.00 2011-08-18 12:45:51.875 230 12624.45 154.15 54995.22 88888.00 2011-08-18 12:45:52.000 230 12624.48 154.12 54995.22 88888.00 2011-08-18 12:45:52.125 230 12624.52 154.15 54995.22 88888.00 2011-08-18 12:45:52.250 230 12624.55 154.12 54995.22 88888.00 2011-08-18 12:45:52.375 230 12624.58 154.12 54995.22 88888.00 2011-08-18 12:45:52.500 230 12624.58 154.12 54995.22 88888.00 2011-08-18 12:45:52.625 230 12624.62 154.12 54995.22 88888.00 2011-08-18 12:45:52.750 230 12624.62 154.15 54995.22 88888.00 2011-08-18 12:45:52.875 230 12624.58 154.18 54995.22 88888.00 2011-08-18 12:45:53.000 230 12624.58 154.18 54995.22 88888.00 2011-08-18 12:45:53.125 230 12624.58 154.15 54995.22 88888.00 2011-08-18 12:45:53.250 230 12624.55 154.15 54995.25 88888.00 2011-08-18 12:45:53.375 230 12624.52 154.18 54995.25 88888.00 2011-08-18 12:45:53.500 230 12624.58 154.18 54995.25 88888.00 2011-08-18 12:45:53.625 230 12624.52 154.15 54995.25 88888.00 2011-08-18 12:45:53.750 230 12624.55 154.18 54995.22 88888.00 2011-08-18 12:45:53.875 230 12624.55 154.18 54995.22 88888.00 2011-08-18 12:45:54.000 230 12624.62 154.12 54995.20 88888.00 2011-08-18 12:45:54.125 230 12624.67 154.18 54995.20 88888.00 2011-08-18 12:45:54.250 230 12624.62 154.12 54995.25 88888.00 2011-08-18 12:45:54.375 230 12624.62 154.20 54995.28 88888.00 2011-08-18 12:45:54.500 230 12624.60 154.20 54995.25 88888.00 2011-08-18 12:45:54.625 230 12624.60 154.20 54995.25 88888.00 2011-08-18 12:45:54.750 230 12624.60 154.22 54995.28 88888.00 2011-08-18 12:45:54.875 230 12624.58 154.20 54995.25 88888.00 2011-08-18 12:45:55.000 230 12624.58 154.20 54995.25 88888.00 2011-08-18 12:45:55.125 230 12624.60 154.25 54995.22 88888.00 2011-08-18 12:45:55.250 230 12624.65 154.22 54995.22 88888.00 2011-08-18 12:45:55.375 230 12624.70 154.22 54995.22 88888.00 2011-08-18 12:45:55.500 230 12624.70 154.28 54995.25 88888.00 2011-08-18 12:45:55.625 230 12624.67 154.25 54995.25 88888.00 2011-08-18 12:45:55.750 230 12624.65 154.22 54995.22 88888.00 2011-08-18 12:45:55.875 230 12624.60 154.22 54995.22 88888.00 2011-08-18 12:45:56.000 230 12624.62 154.22 54995.22 88888.00 2011-08-18 12:45:56.125 230 12624.70 154.28 54995.25 88888.00 2011-08-18 12:45:56.250 230 12624.73 154.28 54995.25 88888.00 2011-08-18 12:45:56.375 230 12624.67 154.30 54995.25 88888.00 2011-08-18 12:45:56.500 230 12624.65 154.32 54995.22 88888.00 2011-08-18 12:45:56.625 230 12624.65 154.28 54995.22 88888.00 2011-08-18 12:45:56.750 230 12624.67 154.28 54995.22 88888.00 2011-08-18 12:45:56.875 230 12624.73 154.32 54995.22 88888.00 2011-08-18 12:45:57.000 230 12624.73 154.32 54995.22 88888.00 2011-08-18 12:45:57.125 230 12624.73 154.30 54995.22 88888.00 2011-08-18 12:45:57.250 230 12624.70 154.25 54995.20 88888.00 2011-08-18 12:45:57.375 230 12624.75 154.25 54995.20 88888.00 2011-08-18 12:45:57.500 230 12624.73 154.30 54995.20 88888.00 2011-08-18 12:45:57.625 230 12624.70 154.32 54995.20 88888.00 2011-08-18 12:45:57.750 230 12624.70 154.32 54995.20 88888.00 2011-08-18 12:45:57.875 230 12624.70 154.28 54995.20 88888.00 2011-08-18 12:45:58.000 230 12624.73 154.30 54995.20 88888.00 2011-08-18 12:45:58.125 230 12624.75 154.32 54995.20 88888.00 2011-08-18 12:45:58.250 230 12624.73 154.30 54995.20 88888.00 2011-08-18 12:45:58.375 230 12624.77 154.30 54995.22 88888.00 2011-08-18 12:45:58.500 230 12624.75 154.32 54995.22 88888.00 2011-08-18 12:45:58.625 230 12624.75 154.32 54995.22 88888.00 2011-08-18 12:45:58.750 230 12624.70 154.32 54995.22 88888.00 2011-08-18 12:45:58.875 230 12624.67 154.32 54995.22 88888.00 2011-08-18 12:45:59.000 230 12624.73 154.32 54995.20 88888.00 2011-08-18 12:45:59.125 230 12624.73 154.32 54995.20 88888.00 2011-08-18 12:45:59.250 230 12624.70 154.32 54995.22 88888.00 2011-08-18 12:45:59.375 230 12624.75 154.35 54995.22 88888.00 2011-08-18 12:45:59.500 230 12624.75 154.32 54995.22 88888.00 2011-08-18 12:45:59.625 230 12624.77 154.35 54995.22 88888.00 2011-08-18 12:45:59.750 230 12624.77 154.35 54995.20 88888.00 2011-08-18 12:45:59.875 230 12624.80 154.35 54995.22 88888.00 2011-08-18 12:46:00.000 230 12624.80 154.32 54995.22 88888.00 2011-08-18 12:46:00.125 230 12624.77 154.32 54995.22 88888.00 2011-08-18 12:46:00.250 230 12624.77 154.35 54995.22 88888.00 2011-08-18 12:46:00.375 230 12624.85 154.35 54995.22 88888.00 2011-08-18 12:46:00.500 230 12624.80 154.35 54995.20 88888.00 2011-08-18 12:46:00.625 230 12624.83 154.38 54995.22 88888.00 2011-08-18 12:46:00.750 230 12624.85 154.40 54995.20 88888.00 2011-08-18 12:46:00.875 230 12624.85 154.40 54995.22 88888.00 2011-08-18 12:46:01.000 230 12624.85 154.38 54995.25 88888.00 2011-08-18 12:46:01.125 230 12624.80 154.38 54995.25 88888.00 2011-08-18 12:46:01.250 230 12624.75 154.38 54995.22 88888.00 2011-08-18 12:46:01.375 230 12624.75 154.35 54995.22 88888.00 2011-08-18 12:46:01.500 230 12624.77 154.38 54995.22 88888.00 2011-08-18 12:46:01.625 230 12624.80 154.40 54995.22 88888.00 2011-08-18 12:46:01.750 230 12624.77 154.43 54995.22 88888.00 2011-08-18 12:46:01.875 230 12624.77 154.43 54995.22 88888.00 2011-08-18 12:46:02.000 230 12624.77 154.40 54995.22 88888.00 2011-08-18 12:46:02.125 230 12624.73 154.43 54995.25 88888.00 2011-08-18 12:46:02.250 230 12624.73 154.40 54995.25 88888.00 2011-08-18 12:46:02.375 230 12624.75 154.40 54995.22 88888.00 2011-08-18 12:46:02.500 230 12624.77 154.43 54995.22 88888.00 2011-08-18 12:46:02.625 230 12624.77 154.43 54995.22 88888.00 2011-08-18 12:46:02.750 230 12624.77 154.43 54995.22 88888.00 2011-08-18 12:46:02.875 230 12624.85 154.45 54995.22 88888.00 2011-08-18 12:46:03.000 230 12624.90 154.43 54995.20 88888.00 2011-08-18 12:46:03.125 230 12624.90 154.45 54995.22 88888.00 2011-08-18 12:46:03.250 230 12624.85 154.45 54995.22 88888.00 2011-08-18 12:46:03.375 230 12624.83 154.43 54995.22 88888.00 2011-08-18 12:46:03.500 230 12624.83 154.40 54995.22 88888.00 2011-08-18 12:46:03.625 230 12624.77 154.40 54995.20 88888.00 2011-08-18 12:46:03.750 230 12624.77 154.43 54995.20 88888.00 2011-08-18 12:46:03.875 230 12624.77 154.40 54995.22 88888.00 2011-08-18 12:46:04.000 230 12624.83 154.43 54995.22 88888.00 2011-08-18 12:46:04.125 230 12624.83 154.45 54995.25 88888.00 2011-08-18 12:46:04.250 230 12624.85 154.45 54995.22 88888.00 2011-08-18 12:46:04.375 230 12624.90 154.45 54995.20 88888.00 2011-08-18 12:46:04.500 230 12624.85 154.45 54995.22 88888.00 2011-08-18 12:46:04.625 230 12624.80 154.45 54995.22 88888.00 2011-08-18 12:46:04.750 230 12624.80 154.45 54995.25 88888.00 2011-08-18 12:46:04.875 230 12624.85 154.47 54995.25 88888.00 2011-08-18 12:46:05.000 230 12624.88 154.47 54995.22 88888.00 2011-08-18 12:46:05.125 230 12624.88 154.43 54995.20 88888.00 2011-08-18 12:46:05.250 230 12624.85 154.43 54995.22 88888.00 2011-08-18 12:46:05.375 230 12624.85 154.43 54995.22 88888.00 2011-08-18 12:46:05.500 230 12624.80 154.47 54995.25 88888.00 2011-08-18 12:46:05.625 230 12624.77 154.47 54995.25 88888.00 2011-08-18 12:46:05.750 230 12624.80 154.47 54995.25 88888.00 2011-08-18 12:46:05.875 230 12624.83 154.45 54995.22 88888.00 2011-08-18 12:46:06.000 230 12624.80 154.47 54995.22 88888.00 2011-08-18 12:46:06.125 230 12624.83 154.47 54995.25 88888.00 2011-08-18 12:46:06.250 230 12624.83 154.45 54995.22 88888.00 2011-08-18 12:46:06.375 230 12624.88 154.47 54995.22 88888.00 2011-08-18 12:46:06.500 230 12624.88 154.47 54995.22 88888.00 2011-08-18 12:46:06.625 230 12624.83 154.47 54995.25 88888.00 2011-08-18 12:46:06.750 230 12624.85 154.47 54995.25 88888.00 2011-08-18 12:46:06.875 230 12624.83 154.45 54995.25 88888.00 2011-08-18 12:46:07.000 230 12624.83 154.50 54995.22 88888.00 2011-08-18 12:46:07.125 230 12624.85 154.47 54995.22 88888.00 2011-08-18 12:46:07.250 230 12624.85 154.45 54995.22 88888.00 2011-08-18 12:46:07.375 230 12624.92 154.50 54995.25 88888.00 2011-08-18 12:46:07.500 230 12624.90 154.47 54995.25 88888.00 2011-08-18 12:46:07.625 230 12624.88 154.47 54995.25 88888.00 2011-08-18 12:46:07.750 230 12624.90 154.47 54995.20 88888.00 2011-08-18 12:46:07.875 230 12624.92 154.47 54995.22 88888.00 2011-08-18 12:46:08.000 230 12624.95 154.47 54995.20 88888.00 2011-08-18 12:46:08.125 230 12624.92 154.50 54995.22 88888.00 2011-08-18 12:46:08.250 230 12624.85 154.47 54995.20 88888.00 2011-08-18 12:46:08.375 230 12624.85 154.47 54995.20 88888.00 2011-08-18 12:46:08.500 230 12624.90 154.47 54995.22 88888.00 2011-08-18 12:46:08.625 230 12624.98 154.53 54995.25 88888.00 2011-08-18 12:46:08.750 230 12624.98 154.53 54995.25 88888.00 2011-08-18 12:46:08.875 230 12624.98 154.50 54995.25 88888.00 2011-08-18 12:46:09.000 230 12624.90 154.50 54995.22 88888.00 2011-08-18 12:46:09.125 230 12624.88 154.50 54995.25 88888.00 2011-08-18 12:46:09.250 230 12624.90 154.47 54995.25 88888.00 2011-08-18 12:46:09.375 230 12624.92 154.47 54995.25 88888.00 2011-08-18 12:46:09.500 230 12624.88 154.50 54995.22 88888.00 2011-08-18 12:46:09.625 230 12624.83 154.53 54995.22 88888.00 2011-08-18 12:46:09.750 230 12624.83 154.50 54995.22 88888.00 2011-08-18 12:46:09.875 230 12624.85 154.50 54995.25 88888.00 2011-08-18 12:46:10.000 230 12624.88 154.50 54995.25 88888.00 2011-08-18 12:46:10.125 230 12624.80 154.50 54995.25 88888.00 2011-08-18 12:46:10.250 230 12624.73 154.47 54995.25 88888.00 2011-08-18 12:46:10.375 230 12624.75 154.50 54995.28 88888.00 2011-08-18 12:46:10.500 230 12624.75 154.50 54995.28 88888.00 2011-08-18 12:46:10.625 230 12624.75 154.53 54995.28 88888.00 2011-08-18 12:46:10.750 230 12624.75 154.55 54995.28 88888.00 2011-08-18 12:46:10.875 230 12624.77 154.53 54995.28 88888.00 2011-08-18 12:46:11.000 230 12624.83 154.53 54995.25 88888.00 2011-08-18 12:46:11.125 230 12624.85 154.53 54995.28 88888.00 2011-08-18 12:46:11.250 230 12624.83 154.47 54995.28 88888.00 2011-08-18 12:46:11.375 230 12624.83 154.47 54995.22 88888.00 2011-08-18 12:46:11.500 230 12624.85 154.50 54995.25 88888.00 2011-08-18 12:46:11.625 230 12624.85 154.53 54995.28 88888.00 2011-08-18 12:46:11.750 230 12624.80 154.53 54995.28 88888.00 2011-08-18 12:46:11.875 230 12624.80 154.53 54995.30 88888.00 2011-08-18 12:46:12.000 230 12624.85 154.55 54995.30 88888.00 2011-08-18 12:46:12.125 230 12624.90 154.55 54995.30 88888.00 2011-08-18 12:46:12.250 230 12624.90 154.55 54995.30 88888.00 2011-08-18 12:46:12.375 230 12624.85 154.53 54995.25 88888.00 2011-08-18 12:46:12.500 230 12624.80 154.53 54995.28 88888.00 2011-08-18 12:46:12.625 230 12624.80 154.55 54995.30 88888.00 2011-08-18 12:46:12.750 230 12624.77 154.60 54995.32 88888.00 2011-08-18 12:46:12.875 230 12624.83 154.60 54995.32 88888.00 2011-08-18 12:46:13.000 230 12624.88 154.57 54995.30 88888.00 2011-08-18 12:46:13.125 230 12624.85 154.53 54995.30 88888.00 2011-08-18 12:46:13.250 230 12624.85 154.53 54995.30 88888.00 2011-08-18 12:46:13.375 230 12624.90 154.55 54995.32 88888.00 2011-08-18 12:46:13.500 230 12624.83 154.53 54995.30 88888.00 2011-08-18 12:46:13.625 230 12624.88 154.53 54995.30 88888.00 2011-08-18 12:46:13.750 230 12624.92 154.53 54995.30 88888.00 2011-08-18 12:46:13.875 230 12624.88 154.50 54995.30 88888.00 2011-08-18 12:46:14.000 230 12624.85 154.50 54995.32 88888.00 2011-08-18 12:46:14.125 230 12624.80 154.50 54995.32 88888.00 2011-08-18 12:46:14.250 230 12624.75 154.53 54995.32 88888.00 2011-08-18 12:46:14.375 230 12624.75 154.57 54995.32 88888.00 2011-08-18 12:46:14.500 230 12624.73 154.57 54995.35 88888.00 2011-08-18 12:46:14.625 230 12624.75 154.55 54995.35 88888.00 2011-08-18 12:46:14.750 230 12624.75 154.55 54995.35 88888.00 2011-08-18 12:46:14.875 230 12624.73 154.57 54995.32 88888.00 2011-08-18 12:46:15.000 230 12624.75 154.53 54995.30 88888.00 2011-08-18 12:46:15.125 230 12624.75 154.55 54995.32 88888.00 2011-08-18 12:46:15.250 230 12624.75 154.55 54995.30 88888.00 2011-08-18 12:46:15.375 230 12624.73 154.55 54995.30 88888.00 2011-08-18 12:46:15.500 230 12624.70 154.55 54995.30 88888.00 2011-08-18 12:46:15.625 230 12624.73 154.57 54995.32 88888.00 2011-08-18 12:46:15.750 230 12624.73 154.57 54995.32 88888.00 2011-08-18 12:46:15.875 230 12624.73 154.55 54995.30 88888.00 2011-08-18 12:46:16.000 230 12624.67 154.53 54995.30 88888.00 2011-08-18 12:46:16.125 230 12624.67 154.53 54995.32 88888.00 2011-08-18 12:46:16.250 230 12624.70 154.53 54995.32 88888.00 2011-08-18 12:46:16.375 230 12624.83 154.55 54995.35 88888.00 2011-08-18 12:46:16.500 230 12624.83 154.55 54995.32 88888.00 2011-08-18 12:46:16.625 230 12624.73 154.53 54995.30 88888.00 2011-08-18 12:46:16.750 230 12624.67 154.50 54995.30 88888.00 2011-08-18 12:46:16.875 230 12624.70 154.53 54995.32 88888.00 2011-08-18 12:46:17.000 230 12624.75 154.53 54995.32 88888.00 2011-08-18 12:46:17.125 230 12624.77 154.53 54995.32 88888.00 2011-08-18 12:46:17.250 230 12624.75 154.53 54995.35 88888.00 2011-08-18 12:46:17.375 230 12624.75 154.55 54995.38 88888.00 2011-08-18 12:46:17.500 230 12624.75 154.57 54995.38 88888.00 2011-08-18 12:46:17.625 230 12624.77 154.53 54995.35 88888.00 2011-08-18 12:46:17.750 230 12624.77 154.55 54995.32 88888.00 2011-08-18 12:46:17.875 230 12624.75 154.55 54995.32 88888.00 2011-08-18 12:46:18.000 230 12624.80 154.55 54995.32 88888.00 2011-08-18 12:46:18.125 230 12624.80 154.55 54995.35 88888.00 2011-08-18 12:46:18.250 230 12624.73 154.50 54995.32 88888.00 2011-08-18 12:46:18.375 230 12624.70 154.55 54995.35 88888.00 2011-08-18 12:46:18.500 230 12624.70 154.53 54995.32 88888.00 2011-08-18 12:46:18.625 230 12624.73 154.53 54995.32 88888.00 2011-08-18 12:46:18.750 230 12624.75 154.47 54995.30 88888.00 2011-08-18 12:46:18.875 230 12624.73 154.53 54995.32 88888.00 2011-08-18 12:46:19.000 230 12624.70 154.47 54995.32 88888.00 2011-08-18 12:46:19.125 230 12624.70 154.47 54995.32 88888.00 2011-08-18 12:46:19.250 230 12624.67 154.50 54995.32 88888.00 2011-08-18 12:46:19.375 230 12624.70 154.53 54995.32 88888.00 2011-08-18 12:46:19.500 230 12624.75 154.53 54995.32 88888.00 2011-08-18 12:46:19.625 230 12624.77 154.55 54995.35 88888.00 2011-08-18 12:46:19.750 230 12624.80 154.55 54995.35 88888.00 2011-08-18 12:46:19.875 230 12624.83 154.55 54995.32 88888.00 2011-08-18 12:46:20.000 230 12624.75 154.55 54995.32 88888.00 2011-08-18 12:46:20.125 230 12624.67 154.55 54995.32 88888.00 2011-08-18 12:46:20.250 230 12624.73 154.53 54995.35 88888.00 2011-08-18 12:46:20.375 230 12624.77 154.55 54995.35 88888.00 2011-08-18 12:46:20.500 230 12624.75 154.50 54995.32 88888.00 2011-08-18 12:46:20.625 230 12624.73 154.45 54995.32 88888.00 2011-08-18 12:46:20.750 230 12624.73 154.50 54995.35 88888.00 2011-08-18 12:46:20.875 230 12624.75 154.47 54995.35 88888.00 2011-08-18 12:46:21.000 230 12624.73 154.53 54995.35 88888.00 2011-08-18 12:46:21.125 230 12624.70 154.53 54995.35 88888.00 2011-08-18 12:46:21.250 230 12624.70 154.50 54995.38 88888.00 2011-08-18 12:46:21.375 230 12624.75 154.50 54995.38 88888.00 2011-08-18 12:46:21.500 230 12624.73 154.50 54995.38 88888.00 2011-08-18 12:46:21.625 230 12624.75 154.53 54995.40 88888.00 2011-08-18 12:46:21.750 230 12624.80 154.50 54995.40 88888.00 2011-08-18 12:46:21.875 230 12624.83 154.53 54995.38 88888.00 2011-08-18 12:46:22.000 230 12624.80 154.50 54995.35 88888.00 2011-08-18 12:46:22.125 230 12624.77 154.50 54995.38 88888.00 2011-08-18 12:46:22.250 230 12624.77 154.47 54995.38 88888.00 2011-08-18 12:46:22.375 230 12624.83 154.50 54995.35 88888.00 2011-08-18 12:46:22.500 230 12624.83 154.50 54995.35 88888.00 2011-08-18 12:46:22.625 230 12624.77 154.47 54995.35 88888.00 2011-08-18 12:46:22.750 230 12624.75 154.50 54995.35 88888.00 2011-08-18 12:46:22.875 230 12624.77 154.50 54995.35 88888.00 2011-08-18 12:46:23.000 230 12624.75 154.53 54995.35 88888.00 2011-08-18 12:46:23.125 230 12624.77 154.50 54995.38 88888.00 2011-08-18 12:46:23.250 230 12624.83 154.50 54995.40 88888.00 2011-08-18 12:46:23.375 230 12624.88 154.55 54995.43 88888.00 2011-08-18 12:46:23.500 230 12624.83 154.55 54995.43 88888.00 2011-08-18 12:46:23.625 230 12624.85 154.50 54995.40 88888.00 2011-08-18 12:46:23.750 230 12624.83 154.50 54995.40 88888.00 2011-08-18 12:46:23.875 230 12624.83 154.55 54995.40 88888.00 2011-08-18 12:46:24.000 230 12624.80 154.53 54995.40 88888.00 2011-08-18 12:46:24.125 230 12624.77 154.50 54995.40 88888.00 2011-08-18 12:46:24.250 230 12624.80 154.53 54995.43 88888.00 2011-08-18 12:46:24.375 230 12624.85 154.55 54995.43 88888.00 2011-08-18 12:46:24.500 230 12624.80 154.53 54995.40 88888.00 2011-08-18 12:46:24.625 230 12624.77 154.50 54995.43 88888.00 2011-08-18 12:46:24.750 230 12624.77 154.55 54995.43 88888.00 2011-08-18 12:46:24.875 230 12624.77 154.55 54995.40 88888.00 2011-08-18 12:46:25.000 230 12624.80 154.53 54995.38 88888.00 2011-08-18 12:46:25.125 230 12624.83 154.50 54995.38 88888.00 2011-08-18 12:46:25.250 230 12624.83 154.47 54995.40 88888.00 2011-08-18 12:46:25.375 230 12624.88 154.50 54995.38 88888.00 2011-08-18 12:46:25.500 230 12624.88 154.47 54995.40 88888.00 2011-08-18 12:46:25.625 230 12624.85 154.47 54995.40 88888.00 2011-08-18 12:46:25.750 230 12624.88 154.47 54995.43 88888.00 2011-08-18 12:46:25.875 230 12624.88 154.53 54995.43 88888.00 2011-08-18 12:46:26.000 230 12624.90 154.55 54995.40 88888.00 2011-08-18 12:46:26.125 230 12624.98 154.55 54995.40 88888.00 2011-08-18 12:46:26.250 230 12624.95 154.50 54995.40 88888.00 2011-08-18 12:46:26.375 230 12624.92 154.53 54995.40 88888.00 2011-08-18 12:46:26.500 230 12624.92 154.53 54995.40 88888.00 2011-08-18 12:46:26.625 230 12624.98 154.50 54995.38 88888.00 2011-08-18 12:46:26.750 230 12624.90 154.47 54995.40 88888.00 2011-08-18 12:46:26.875 230 12624.92 154.47 54995.40 88888.00 2011-08-18 12:46:27.000 230 12624.95 154.53 54995.40 88888.00 2011-08-18 12:46:27.125 230 12624.98 154.50 54995.43 88888.00 2011-08-18 12:46:27.250 230 12624.90 154.50 54995.43 88888.00 2011-08-18 12:46:27.375 230 12624.90 154.53 54995.40 88888.00 2011-08-18 12:46:27.500 230 12624.90 154.50 54995.40 88888.00 2011-08-18 12:46:27.625 230 12624.90 154.50 54995.43 88888.00 2011-08-18 12:46:27.750 230 12624.92 154.50 54995.43 88888.00 2011-08-18 12:46:27.875 230 12625.00 154.53 54995.40 88888.00 2011-08-18 12:46:28.000 230 12625.05 154.53 54995.40 88888.00 2011-08-18 12:46:28.125 230 12625.02 154.55 54995.40 88888.00 2011-08-18 12:46:28.250 230 12624.98 154.53 54995.40 88888.00 2011-08-18 12:46:28.375 230 12624.95 154.50 54995.40 88888.00 2011-08-18 12:46:28.500 230 12625.00 154.53 54995.40 88888.00 2011-08-18 12:46:28.625 230 12624.98 154.53 54995.43 88888.00 2011-08-18 12:46:28.750 230 12624.95 154.53 54995.40 88888.00 2011-08-18 12:46:28.875 230 12625.00 154.50 54995.40 88888.00 2011-08-18 12:46:29.000 230 12625.02 154.50 54995.38 88888.00 2011-08-18 12:46:29.125 230 12625.02 154.50 54995.40 88888.00 2011-08-18 12:46:29.250 230 12625.00 154.47 54995.43 88888.00 2011-08-18 12:46:29.375 230 12625.05 154.53 54995.45 88888.00 2011-08-18 12:46:29.500 230 12625.05 154.55 54995.45 88888.00 2011-08-18 12:46:29.625 230 12625.05 154.55 54995.45 88888.00 2011-08-18 12:46:29.750 230 12625.02 154.55 54995.43 88888.00 2011-08-18 12:46:29.875 230 12625.00 154.50 54995.43 88888.00 2011-08-18 12:46:30.000 230 12625.00 154.50 54995.40 88888.00 2011-08-18 12:46:30.125 230 12625.05 154.53 54995.40 88888.00 2011-08-18 12:46:30.250 230 12624.98 154.55 54995.43 88888.00 2011-08-18 12:46:30.375 230 12625.02 154.55 54995.43 88888.00 2011-08-18 12:46:30.500 230 12625.02 154.50 54995.43 88888.00 2011-08-18 12:46:30.625 230 12625.00 154.50 54995.43 88888.00 2011-08-18 12:46:30.750 230 12625.02 154.50 54995.43 88888.00 2011-08-18 12:46:30.875 230 12625.08 154.53 54995.43 88888.00 2011-08-18 12:46:31.000 230 12625.08 154.53 54995.40 88888.00 2011-08-18 12:46:31.125 230 12625.10 154.53 54995.40 88888.00 2011-08-18 12:46:31.250 230 12625.10 154.50 54995.43 88888.00 2011-08-18 12:46:31.375 230 12625.10 154.50 54995.45 88888.00 2011-08-18 12:46:31.500 230 12625.12 154.50 54995.43 88888.00 2011-08-18 12:46:31.625 230 12625.15 154.47 54995.40 88888.00 2011-08-18 12:46:31.750 230 12625.15 154.50 54995.40 88888.00 2011-08-18 12:46:31.875 230 12625.10 154.50 54995.43 88888.00 2011-08-18 12:46:32.000 230 12625.08 154.47 54995.40 88888.00 2011-08-18 12:46:32.125 230 12625.10 154.50 54995.40 88888.00 2011-08-18 12:46:32.250 230 12625.12 154.50 54995.40 88888.00 2011-08-18 12:46:32.375 230 12625.12 154.50 54995.43 88888.00 2011-08-18 12:46:32.500 230 12625.15 154.53 54995.40 88888.00 2011-08-18 12:46:32.625 230 12625.20 154.50 54995.38 88888.00 2011-08-18 12:46:32.750 230 12625.15 154.47 54995.40 88888.00 2011-08-18 12:46:32.875 230 12625.12 154.47 54995.38 88888.00 2011-08-18 12:46:33.000 230 12625.20 154.50 54995.40 88888.00 2011-08-18 12:46:33.125 230 12625.20 154.50 54995.43 88888.00 2011-08-18 12:46:33.250 230 12625.10 154.47 54995.40 88888.00 2011-08-18 12:46:33.375 230 12625.12 154.47 54995.38 88888.00 2011-08-18 12:46:33.500 230 12625.20 154.50 54995.40 88888.00 2011-08-18 12:46:33.625 230 12625.27 154.53 54995.43 88888.00 2011-08-18 12:46:33.750 230 12625.27 154.50 54995.40 88888.00 2011-08-18 12:46:33.875 230 12625.25 154.47 54995.38 88888.00 2011-08-18 12:46:34.000 230 12625.27 154.47 54995.38 88888.00 2011-08-18 12:46:34.125 230 12625.33 154.50 54995.40 88888.00 2011-08-18 12:46:34.250 230 12625.30 154.50 54995.40 88888.00 2011-08-18 12:46:34.375 230 12625.35 154.53 54995.43 88888.00 2011-08-18 12:46:34.500 230 12625.40 154.50 54995.43 88888.00 2011-08-18 12:46:34.625 230 12625.38 154.45 54995.40 88888.00 2011-08-18 12:46:34.750 230 12625.33 154.50 54995.38 88888.00 2011-08-18 12:46:34.875 230 12625.33 154.50 54995.38 88888.00 2011-08-18 12:46:35.000 230 12625.33 154.45 54995.35 88888.00 2011-08-18 12:46:35.125 230 12625.40 154.47 54995.38 88888.00 2011-08-18 12:46:35.250 230 12625.45 154.50 54995.40 88888.00 2011-08-18 12:46:35.375 230 12625.48 154.50 54995.40 88888.00 2011-08-18 12:46:35.500 230 12625.45 154.50 54995.40 88888.00 2011-08-18 12:46:35.625 230 12625.40 154.53 54995.40 88888.00 2011-08-18 12:46:35.750 230 12625.38 154.50 54995.40 88888.00 2011-08-18 12:46:35.875 230 12625.38 154.47 54995.43 88888.00 2011-08-18 12:46:36.000 230 12625.35 154.50 54995.43 88888.00 2011-08-18 12:46:36.125 230 12625.33 154.53 54995.45 88888.00 2011-08-18 12:46:36.250 230 12625.30 154.50 54995.40 88888.00 2011-08-18 12:46:36.375 230 12625.33 154.47 54995.38 88888.00 2011-08-18 12:46:36.500 230 12625.40 154.50 54995.40 88888.00 2011-08-18 12:46:36.625 230 12625.48 154.50 54995.40 88888.00 2011-08-18 12:46:36.750 230 12625.48 154.47 54995.40 88888.00 2011-08-18 12:46:36.875 230 12625.40 154.50 54995.38 88888.00 2011-08-18 12:46:37.000 230 12625.35 154.50 54995.38 88888.00 2011-08-18 12:46:37.125 230 12625.40 154.50 54995.40 88888.00 2011-08-18 12:46:37.250 230 12625.42 154.47 54995.40 88888.00 2011-08-18 12:46:37.375 230 12625.52 154.50 54995.38 88888.00 2011-08-18 12:46:37.500 230 12625.50 154.53 54995.40 88888.00 2011-08-18 12:46:37.625 230 12625.42 154.53 54995.43 88888.00 2011-08-18 12:46:37.750 230 12625.40 154.47 54995.40 88888.00 2011-08-18 12:46:37.875 230 12625.42 154.47 54995.40 88888.00 2011-08-18 12:46:38.000 230 12625.50 154.50 54995.40 88888.00 2011-08-18 12:46:38.125 230 12625.50 154.53 54995.43 88888.00 2011-08-18 12:46:38.250 230 12625.48 154.50 54995.43 88888.00 2011-08-18 12:46:38.375 230 12625.62 154.53 54995.43 88888.00 2011-08-18 12:46:38.500 230 12625.65 154.50 54995.40 88888.00 2011-08-18 12:46:38.625 230 12625.62 154.50 54995.40 88888.00 2011-08-18 12:46:38.750 230 12625.62 154.50 54995.40 88888.00 2011-08-18 12:46:38.875 230 12625.58 154.53 54995.40 88888.00 2011-08-18 12:46:39.000 230 12625.58 154.45 54995.40 88888.00 2011-08-18 12:46:39.125 230 12625.62 154.47 54995.43 88888.00 2011-08-18 12:46:39.250 230 12625.62 154.47 54995.43 88888.00 2011-08-18 12:46:39.375 230 12625.58 154.45 54995.38 88888.00 2011-08-18 12:46:39.500 230 12625.55 154.47 54995.38 88888.00 2011-08-18 12:46:39.625 230 12625.55 154.53 54995.43 88888.00 2011-08-18 12:46:39.750 230 12625.55 154.50 54995.43 88888.00 2011-08-18 12:46:39.875 230 12625.48 154.50 54995.43 88888.00 2011-08-18 12:46:40.000 230 12625.48 154.47 54995.40 88888.00 2011-08-18 12:46:40.125 230 12625.50 154.50 54995.40 88888.00 2011-08-18 12:46:40.250 230 12625.48 154.47 54995.43 88888.00 2011-08-18 12:46:40.375 230 12625.50 154.50 54995.43 88888.00 2011-08-18 12:46:40.500 230 12625.55 154.47 54995.43 88888.00 2011-08-18 12:46:40.625 230 12625.55 154.47 54995.43 88888.00 2011-08-18 12:46:40.750 230 12625.50 154.47 54995.45 88888.00 2011-08-18 12:46:40.875 230 12625.45 154.47 54995.45 88888.00 2011-08-18 12:46:41.000 230 12625.40 154.45 54995.45 88888.00 2011-08-18 12:46:41.125 230 12625.42 154.45 54995.43 88888.00 2011-08-18 12:46:41.250 230 12625.45 154.47 54995.45 88888.00 2011-08-18 12:46:41.375 230 12625.52 154.47 54995.45 88888.00 2011-08-18 12:46:41.500 230 12625.50 154.50 54995.45 88888.00 2011-08-18 12:46:41.625 230 12625.50 154.53 54995.45 88888.00 2011-08-18 12:46:41.750 230 12625.50 154.50 54995.47 88888.00 2011-08-18 12:46:41.875 230 12625.48 154.47 54995.45 88888.00 2011-08-18 12:46:42.000 230 12625.48 154.50 54995.45 88888.00 2011-08-18 12:46:42.125 230 12625.48 154.50 54995.43 88888.00 2011-08-18 12:46:42.250 230 12625.48 154.47 54995.45 88888.00 2011-08-18 12:46:42.375 230 12625.50 154.50 54995.43 88888.00 2011-08-18 12:46:42.500 230 12625.45 154.50 54995.43 88888.00 2011-08-18 12:46:42.625 230 12625.45 154.47 54995.43 88888.00 2011-08-18 12:46:42.750 230 12625.50 154.50 54995.43 88888.00 2011-08-18 12:46:42.875 230 12625.58 154.53 54995.43 88888.00 2011-08-18 12:46:43.000 230 12625.55 154.53 54995.43 88888.00 2011-08-18 12:46:43.125 230 12625.50 154.50 54995.43 88888.00 2011-08-18 12:46:43.250 230 12625.42 154.50 54995.43 88888.00 2011-08-18 12:46:43.375 230 12625.40 154.47 54995.40 88888.00 2011-08-18 12:46:43.500 230 12625.40 154.50 54995.40 88888.00 2011-08-18 12:46:43.625 230 12625.45 154.47 54995.40 88888.00 2011-08-18 12:46:43.750 230 12625.52 154.53 54995.43 88888.00 2011-08-18 12:46:43.875 230 12625.52 154.50 54995.43 88888.00 2011-08-18 12:46:44.000 230 12625.55 154.47 54995.43 88888.00 2011-08-18 12:46:44.125 230 12625.55 154.50 54995.43 88888.00 2011-08-18 12:46:44.250 230 12625.48 154.47 54995.47 88888.00 2011-08-18 12:46:44.375 230 12625.50 154.50 54995.47 88888.00 2011-08-18 12:46:44.500 230 12625.52 154.47 54995.45 88888.00 2011-08-18 12:46:44.625 230 12625.45 154.45 54995.45 88888.00 2011-08-18 12:46:44.750 230 12625.45 154.47 54995.47 88888.00 2011-08-18 12:46:44.875 230 12625.48 154.45 54995.45 88888.00 2011-08-18 12:46:45.000 230 12625.48 154.45 54995.45 88888.00 2011-08-18 12:46:45.125 230 12625.45 154.50 54995.47 88888.00 2011-08-18 12:46:45.250 230 12625.50 154.47 54995.47 88888.00 2011-08-18 12:46:45.375 230 12625.50 154.47 54995.47 88888.00 2011-08-18 12:46:45.500 230 12625.45 154.45 54995.47 88888.00 2011-08-18 12:46:45.625 230 12625.48 154.50 54995.50 88888.00 2011-08-18 12:46:45.750 230 12625.45 154.47 54995.50 88888.00 2011-08-18 12:46:45.875 230 12625.45 154.50 54995.53 88888.00 2011-08-18 12:46:46.000 230 12625.40 154.47 54995.47 88888.00 2011-08-18 12:46:46.125 230 12625.35 154.47 54995.50 88888.00 2011-08-18 12:46:46.250 230 12625.35 154.47 54995.53 88888.00 2011-08-18 12:46:46.375 230 12625.38 154.43 54995.47 88888.00 2011-08-18 12:46:46.500 230 12625.40 154.45 54995.47 88888.00 2011-08-18 12:46:46.625 230 12625.40 154.50 54995.50 88888.00 2011-08-18 12:46:46.750 230 12625.40 154.50 54995.53 88888.00 2011-08-18 12:46:46.875 230 12625.42 154.47 54995.53 88888.00 2011-08-18 12:46:47.000 230 12625.42 154.47 54995.53 88888.00 2011-08-18 12:46:47.125 230 12625.40 154.47 54995.50 88888.00 2011-08-18 12:46:47.250 230 12625.35 154.43 54995.53 88888.00 2011-08-18 12:46:47.375 230 12625.38 154.45 54995.53 88888.00 2011-08-18 12:46:47.500 230 12625.35 154.45 54995.50 88888.00 2011-08-18 12:46:47.625 230 12625.38 154.47 54995.50 88888.00 2011-08-18 12:46:47.750 230 12625.38 154.45 54995.47 88888.00 2011-08-18 12:46:47.875 230 12625.35 154.47 54995.50 88888.00 2011-08-18 12:46:48.000 230 12625.38 154.50 54995.53 88888.00 2011-08-18 12:46:48.125 230 12625.33 154.47 54995.53 88888.00 2011-08-18 12:46:48.250 230 12625.30 154.47 54995.53 88888.00 2011-08-18 12:46:48.375 230 12625.30 154.47 54995.50 88888.00 2011-08-18 12:46:48.500 230 12625.35 154.45 54995.53 88888.00 2011-08-18 12:46:48.625 230 12625.42 154.45 54995.53 88888.00 2011-08-18 12:46:48.750 230 12625.42 154.47 54995.55 88888.00 2011-08-18 12:46:48.875 230 12625.38 154.47 54995.57 88888.00 2011-08-18 12:46:49.000 230 12625.35 154.45 54995.55 88888.00 2011-08-18 12:46:49.125 230 12625.42 154.45 54995.55 88888.00 2011-08-18 12:46:49.250 230 12625.42 154.47 54995.53 88888.00 2011-08-18 12:46:49.375 230 12625.35 154.45 54995.55 88888.00 2011-08-18 12:46:49.500 230 12625.27 154.45 54995.55 88888.00 2011-08-18 12:46:49.625 230 12625.30 154.50 54995.55 88888.00 2011-08-18 12:46:49.750 230 12625.35 154.50 54995.55 88888.00 2011-08-18 12:46:49.875 230 12625.38 154.50 54995.57 88888.00 2011-08-18 12:46:50.000 230 12625.38 154.50 54995.55 88888.00 2011-08-18 12:46:50.125 230 12625.33 154.45 54995.55 88888.00 2011-08-18 12:46:50.250 230 12625.27 154.43 54995.55 88888.00 2011-08-18 12:46:50.375 230 12625.33 154.45 54995.53 88888.00 2011-08-18 12:46:50.500 230 12625.33 154.45 54995.57 88888.00 2011-08-18 12:46:50.625 230 12625.27 154.47 54995.57 88888.00 2011-08-18 12:46:50.750 230 12625.27 154.50 54995.57 88888.00 2011-08-18 12:46:50.875 230 12625.30 154.50 54995.55 88888.00 2011-08-18 12:46:51.000 230 12625.30 154.47 54995.55 88888.00 2011-08-18 12:46:51.125 230 12625.30 154.47 54995.57 88888.00 2011-08-18 12:46:51.250 230 12625.20 154.47 54995.57 88888.00 2011-08-18 12:46:51.375 230 12625.23 154.50 54995.60 88888.00 2011-08-18 12:46:51.500 230 12625.30 154.53 54995.57 88888.00 2011-08-18 12:46:51.625 230 12625.35 154.53 54995.60 88888.00 2011-08-18 12:46:51.750 230 12625.30 154.53 54995.60 88888.00 2011-08-18 12:46:51.875 230 12625.25 154.50 54995.57 88888.00 2011-08-18 12:46:52.000 230 12625.30 154.47 54995.57 88888.00 2011-08-18 12:46:52.125 230 12625.38 154.53 54995.62 88888.00 2011-08-18 12:46:52.250 230 12625.30 154.47 54995.60 88888.00 2011-08-18 12:46:52.375 230 12625.25 154.47 54995.57 88888.00 2011-08-18 12:46:52.500 230 12625.25 154.47 54995.60 88888.00 2011-08-18 12:46:52.625 230 12625.27 154.47 54995.60 88888.00 2011-08-18 12:46:52.750 230 12625.33 154.50 54995.60 88888.00 2011-08-18 12:46:52.875 230 12625.30 154.47 54995.57 88888.00 2011-08-18 12:46:53.000 230 12625.30 154.47 54995.60 88888.00 2011-08-18 12:46:53.125 230 12625.33 154.47 54995.62 88888.00 2011-08-18 12:46:53.250 230 12625.35 154.50 54995.62 88888.00 2011-08-18 12:46:53.375 230 12625.30 154.45 54995.60 88888.00 2011-08-18 12:46:53.500 230 12625.25 154.43 54995.57 88888.00 2011-08-18 12:46:53.625 230 12625.27 154.45 54995.60 88888.00 2011-08-18 12:46:53.750 230 12625.25 154.50 54995.62 88888.00 2011-08-18 12:46:53.875 230 12625.27 154.53 54995.62 88888.00 2011-08-18 12:46:54.000 230 12625.25 154.50 54995.60 88888.00 2011-08-18 12:46:54.125 230 12625.25 154.47 54995.57 88888.00 2011-08-18 12:46:54.250 230 12625.27 154.47 54995.60 88888.00 2011-08-18 12:46:54.375 230 12625.33 154.50 54995.60 88888.00 2011-08-18 12:46:54.500 230 12625.27 154.53 54995.60 88888.00 2011-08-18 12:46:54.625 230 12625.27 154.53 54995.62 88888.00 2011-08-18 12:46:54.750 230 12625.30 154.55 54995.65 88888.00 2011-08-18 12:46:54.875 230 12625.25 154.55 54995.65 88888.00 2011-08-18 12:46:55.000 230 12625.20 154.53 54995.65 88888.00 2011-08-18 12:46:55.125 230 12625.23 154.47 54995.65 88888.00 2011-08-18 12:46:55.250 230 12625.27 154.50 54995.65 88888.00 2011-08-18 12:46:55.375 230 12625.27 154.53 54995.65 88888.00 2011-08-18 12:46:55.500 230 12625.23 154.53 54995.62 88888.00 2011-08-18 12:46:55.625 230 12625.23 154.55 54995.62 88888.00 2011-08-18 12:46:55.750 230 12625.17 154.50 54995.62 88888.00 2011-08-18 12:46:55.875 230 12625.15 154.50 54995.65 88888.00 2011-08-18 12:46:56.000 230 12625.17 154.47 54995.62 88888.00 2011-08-18 12:46:56.125 230 12625.20 154.45 54995.65 88888.00 2011-08-18 12:46:56.250 230 12625.15 154.45 54995.65 88888.00 2011-08-18 12:46:56.375 230 12625.17 154.47 54995.62 88888.00 2011-08-18 12:46:56.500 230 12625.20 154.47 54995.62 88888.00 2011-08-18 12:46:56.625 230 12625.20 154.47 54995.62 88888.00 2011-08-18 12:46:56.750 230 12625.23 154.47 54995.65 88888.00 2011-08-18 12:46:56.875 230 12625.25 154.50 54995.65 88888.00 2011-08-18 12:46:57.000 230 12625.25 154.50 54995.62 88888.00 2011-08-18 12:46:57.125 230 12625.25 154.53 54995.65 88888.00 2011-08-18 12:46:57.250 230 12625.20 154.53 54995.62 88888.00 2011-08-18 12:46:57.375 230 12625.17 154.50 54995.62 88888.00 2011-08-18 12:46:57.500 230 12625.17 154.50 54995.60 88888.00 2011-08-18 12:46:57.625 230 12625.20 154.53 54995.65 88888.00 2011-08-18 12:46:57.750 230 12625.23 154.53 54995.65 88888.00 2011-08-18 12:46:57.875 230 12625.20 154.50 54995.65 88888.00 2011-08-18 12:46:58.000 230 12625.20 154.47 54995.62 88888.00 2011-08-18 12:46:58.125 230 12625.20 154.53 54995.65 88888.00 2011-08-18 12:46:58.250 230 12625.17 154.53 54995.65 88888.00 2011-08-18 12:46:58.375 230 12625.23 154.50 54995.68 88888.00 2011-08-18 12:46:58.500 230 12625.27 154.47 54995.65 88888.00 2011-08-18 12:46:58.625 230 12625.25 154.47 54995.65 88888.00 2011-08-18 12:46:58.750 230 12625.20 154.50 54995.68 88888.00 2011-08-18 12:46:58.875 230 12625.23 154.50 54995.68 88888.00 2011-08-18 12:46:59.000 230 12625.20 154.47 54995.65 88888.00 2011-08-18 12:46:59.125 230 12625.12 154.47 54995.65 88888.00 2011-08-18 12:46:59.250 230 12625.12 154.50 54995.65 88888.00 2011-08-18 12:46:59.375 230 12625.17 154.47 54995.65 88888.00 2011-08-18 12:46:59.500 230 12625.12 154.47 54995.65 88888.00 2011-08-18 12:46:59.625 230 12625.15 154.50 54995.70 88888.00 2011-08-18 12:46:59.750 230 12625.15 154.53 54995.70 88888.00 2011-08-18 12:46:59.875 230 12625.15 154.50 54995.70 88888.00 2011-08-18 12:47:00.000 230 12625.15 154.50 54995.65 88888.00 2011-08-18 12:47:00.125 230 12625.20 154.50 54995.68 88888.00 2011-08-18 12:47:00.250 230 12625.20 154.45 54995.68 88888.00 2011-08-18 12:47:00.375 230 12625.17 154.45 54995.65 88888.00 2011-08-18 12:47:00.500 230 12625.15 154.47 54995.65 88888.00 2011-08-18 12:47:00.625 230 12625.17 154.53 54995.68 88888.00 2011-08-18 12:47:00.750 230 12625.17 154.53 54995.70 88888.00 2011-08-18 12:47:00.875 230 12625.17 154.53 54995.68 88888.00 2011-08-18 12:47:01.000 230 12625.12 154.53 54995.65 88888.00 2011-08-18 12:47:01.125 230 12625.12 154.50 54995.65 88888.00 2011-08-18 12:47:01.250 230 12625.10 154.50 54995.68 88888.00 2011-08-18 12:47:01.375 230 12625.17 154.53 54995.70 88888.00 2011-08-18 12:47:01.500 230 12625.17 154.53 54995.68 88888.00 2011-08-18 12:47:01.625 230 12625.15 154.50 54995.68 88888.00 2011-08-18 12:47:01.750 230 12625.12 154.50 54995.68 88888.00 2011-08-18 12:47:01.875 230 12625.08 154.50 54995.68 88888.00 2011-08-18 12:47:02.000 230 12625.17 154.50 54995.68 88888.00 2011-08-18 12:47:02.125 230 12625.20 154.53 54995.68 88888.00 2011-08-18 12:47:02.250 230 12625.12 154.53 54995.68 88888.00 2011-08-18 12:47:02.375 230 12625.17 154.53 54995.68 88888.00 2011-08-18 12:47:02.500 230 12625.15 154.53 54995.68 88888.00 2011-08-18 12:47:02.625 230 12625.12 154.50 54995.65 88888.00 2011-08-18 12:47:02.750 230 12625.12 154.50 54995.65 88888.00 2011-08-18 12:47:02.875 230 12625.08 154.50 54995.68 88888.00 2011-08-18 12:47:03.000 230 12625.08 154.53 54995.65 88888.00 2011-08-18 12:47:03.125 230 12625.12 154.55 54995.68 88888.00 2011-08-18 12:47:03.250 230 12625.15 154.53 54995.68 88888.00 2011-08-18 12:47:03.375 230 12625.12 154.50 54995.65 88888.00 2011-08-18 12:47:03.500 230 12625.17 154.50 54995.65 88888.00 2011-08-18 12:47:03.625 230 12625.25 154.55 54995.68 88888.00 2011-08-18 12:47:03.750 230 12625.27 154.57 54995.70 88888.00 2011-08-18 12:47:03.875 230 12625.23 154.57 54995.70 88888.00 2011-08-18 12:47:04.000 230 12625.17 154.53 54995.65 88888.00 2011-08-18 12:47:04.125 230 12625.17 154.50 54995.68 88888.00 2011-08-18 12:47:04.250 230 12625.20 154.47 54995.68 88888.00 2011-08-18 12:47:04.375 230 12625.25 154.50 54995.68 88888.00 2011-08-18 12:47:04.500 230 12625.20 154.50 54995.68 88888.00 2011-08-18 12:47:04.625 230 12625.17 154.50 54995.68 88888.00 2011-08-18 12:47:04.750 230 12625.25 154.53 54995.68 88888.00 2011-08-18 12:47:04.875 230 12625.27 154.53 54995.68 88888.00 2011-08-18 12:47:05.000 230 12625.25 154.47 54995.65 88888.00 2011-08-18 12:47:05.125 230 12625.25 154.50 54995.68 88888.00 2011-08-18 12:47:05.250 230 12625.23 154.53 54995.70 88888.00 2011-08-18 12:47:05.375 230 12625.23 154.57 54995.70 88888.00 2011-08-18 12:47:05.500 230 12625.17 154.57 54995.70 88888.00 2011-08-18 12:47:05.625 230 12625.17 154.55 54995.68 88888.00 2011-08-18 12:47:05.750 230 12625.17 154.55 54995.65 88888.00 2011-08-18 12:47:05.875 230 12625.15 154.55 54995.70 88888.00 2011-08-18 12:47:06.000 230 12625.17 154.55 54995.70 88888.00 2011-08-18 12:47:06.125 230 12625.20 154.55 54995.70 88888.00 2011-08-18 12:47:06.250 230 12625.17 154.53 54995.68 88888.00 2011-08-18 12:47:06.375 230 12625.15 154.55 54995.68 88888.00 2011-08-18 12:47:06.500 230 12625.08 154.57 54995.68 88888.00 2011-08-18 12:47:06.625 230 12625.10 154.55 54995.70 88888.00 2011-08-18 12:47:06.750 230 12625.23 154.53 54995.68 88888.00 2011-08-18 12:47:06.875 230 12625.30 154.50 54995.70 88888.00 2011-08-18 12:47:07.000 230 12625.30 154.50 54995.70 88888.00 2011-08-18 12:47:07.125 230 12625.25 154.50 54995.68 88888.00 2011-08-18 12:47:07.250 230 12625.23 154.53 54995.68 88888.00 2011-08-18 12:47:07.375 230 12625.23 154.55 54995.68 88888.00 2011-08-18 12:47:07.500 230 12625.20 154.55 54995.70 88888.00 2011-08-18 12:47:07.625 230 12625.23 154.55 54995.70 88888.00 2011-08-18 12:47:07.750 230 12625.23 154.55 54995.70 88888.00 2011-08-18 12:47:07.875 230 12625.23 154.55 54995.70 88888.00 2011-08-18 12:47:08.000 230 12625.27 154.55 54995.68 88888.00 2011-08-18 12:47:08.125 230 12625.30 154.53 54995.68 88888.00 2011-08-18 12:47:08.250 230 12625.27 154.50 54995.68 88888.00 2011-08-18 12:47:08.375 230 12625.23 154.50 54995.68 88888.00 2011-08-18 12:47:08.500 230 12625.17 154.53 54995.68 88888.00 2011-08-18 12:47:08.625 230 12625.20 154.57 54995.72 88888.00 2011-08-18 12:47:08.750 230 12625.27 154.57 54995.72 88888.00 2011-08-18 12:47:08.875 230 12625.33 154.55 54995.68 88888.00 2011-08-18 12:47:09.000 230 12625.27 154.53 54995.68 88888.00 2011-08-18 12:47:09.125 230 12625.20 154.57 54995.70 88888.00 2011-08-18 12:47:09.250 230 12625.23 154.55 54995.70 88888.00 2011-08-18 12:47:09.375 230 12625.35 154.55 54995.70 88888.00 2011-08-18 12:47:09.500 230 12625.42 154.55 54995.68 88888.00 2011-08-18 12:47:09.625 230 12625.35 154.50 54995.65 88888.00 2011-08-18 12:47:09.750 230 12625.20 154.50 54995.65 88888.00 2011-08-18 12:47:09.875 230 12625.20 154.53 54995.65 88888.00 2011-08-18 12:47:10.000 230 12625.27 154.55 54995.70 88888.00 2011-08-18 12:47:10.125 230 12625.25 154.60 54995.70 88888.00 2011-08-18 12:47:10.250 230 12625.17 154.55 54995.70 88888.00 2011-08-18 12:47:10.375 230 12625.20 154.53 54995.70 88888.00 2011-08-18 12:47:10.500 230 12625.27 154.55 54995.68 88888.00 2011-08-18 12:47:10.625 230 12625.27 154.55 54995.68 88888.00 2011-08-18 12:47:10.750 230 12625.20 154.53 54995.70 88888.00 2011-08-18 12:47:10.875 230 12625.25 154.55 54995.70 88888.00 2011-08-18 12:47:11.000 230 12625.27 154.57 54995.68 88888.00 2011-08-18 12:47:11.125 230 12625.35 154.55 54995.68 88888.00 2011-08-18 12:47:11.250 230 12625.40 154.55 54995.68 88888.00 2011-08-18 12:47:11.375 230 12625.40 154.53 54995.68 88888.00 2011-08-18 12:47:11.500 230 12625.38 154.55 54995.68 88888.00 2011-08-18 12:47:11.625 230 12625.40 154.55 54995.70 88888.00 2011-08-18 12:47:11.750 230 12625.35 154.53 54995.68 88888.00 2011-08-18 12:47:11.875 230 12625.33 154.55 54995.68 88888.00 2011-08-18 12:47:12.000 230 12625.38 154.57 54995.68 88888.00 2011-08-18 12:47:12.125 230 12625.40 154.57 54995.70 88888.00 2011-08-18 12:47:12.250 230 12625.35 154.53 54995.70 88888.00 2011-08-18 12:47:12.375 230 12625.38 154.53 54995.68 88888.00 2011-08-18 12:47:12.500 230 12625.40 154.57 54995.72 88888.00 2011-08-18 12:47:12.625 230 12625.48 154.60 54995.70 88888.00 2011-08-18 12:47:12.750 230 12625.50 154.55 54995.70 88888.00 2011-08-18 12:47:12.875 230 12625.42 154.53 54995.70 88888.00 2011-08-18 12:47:13.000 230 12625.42 154.55 54995.70 88888.00 2011-08-18 12:47:13.125 230 12625.40 154.53 54995.72 88888.00 2011-08-18 12:47:13.250 230 12625.38 154.55 54995.70 88888.00 2011-08-18 12:47:13.375 230 12625.38 154.53 54995.68 88888.00 2011-08-18 12:47:13.500 230 12625.35 154.53 54995.68 88888.00 2011-08-18 12:47:13.625 230 12625.38 154.53 54995.70 88888.00 2011-08-18 12:47:13.750 230 12625.35 154.60 54995.72 88888.00 2011-08-18 12:47:13.875 230 12625.38 154.60 54995.72 88888.00 2011-08-18 12:47:14.000 230 12625.40 154.57 54995.70 88888.00 2011-08-18 12:47:14.125 230 12625.42 154.55 54995.70 88888.00 2011-08-18 12:47:14.250 230 12625.38 154.55 54995.70 88888.00 2011-08-18 12:47:14.375 230 12625.42 154.57 54995.72 88888.00 2011-08-18 12:47:14.500 230 12625.38 154.53 54995.68 88888.00 2011-08-18 12:47:14.625 230 12625.35 154.50 54995.70 88888.00 2011-08-18 12:47:14.750 230 12625.35 154.53 54995.70 88888.00 2011-08-18 12:47:14.875 230 12625.40 154.57 54995.70 88888.00 2011-08-18 12:47:15.000 230 12625.33 154.60 54995.70 88888.00 2011-08-18 12:47:15.125 230 12625.30 154.57 54995.70 88888.00 2011-08-18 12:47:15.250 230 12625.30 154.55 54995.72 88888.00 2011-08-18 12:47:15.375 230 12625.35 154.55 54995.72 88888.00 2011-08-18 12:47:15.500 230 12625.35 154.57 54995.72 88888.00 2011-08-18 12:47:15.625 230 12625.38 154.55 54995.68 88888.00 2011-08-18 12:47:15.750 230 12625.42 154.53 54995.70 88888.00 2011-08-18 12:47:15.875 230 12625.38 154.50 54995.68 88888.00 2011-08-18 12:47:16.000 230 12625.30 154.50 54995.70 88888.00 2011-08-18 12:47:16.125 230 12625.33 154.53 54995.70 88888.00 2011-08-18 12:47:16.250 230 12625.35 154.53 54995.70 88888.00 2011-08-18 12:47:16.375 230 12625.42 154.53 54995.68 88888.00 2011-08-18 12:47:16.500 230 12625.40 154.50 54995.70 88888.00 2011-08-18 12:47:16.625 230 12625.40 154.57 54995.70 88888.00 2011-08-18 12:47:16.750 230 12625.40 154.60 54995.70 88888.00 2011-08-18 12:47:16.875 230 12625.40 154.55 54995.70 88888.00 2011-08-18 12:47:17.000 230 12625.40 154.53 54995.68 88888.00 2011-08-18 12:47:17.125 230 12625.42 154.50 54995.70 88888.00 2011-08-18 12:47:17.250 230 12625.38 154.47 54995.70 88888.00 2011-08-18 12:47:17.375 230 12625.42 154.47 54995.68 88888.00 2011-08-18 12:47:17.500 230 12625.42 154.53 54995.70 88888.00 2011-08-18 12:47:17.625 230 12625.42 154.53 54995.70 88888.00 2011-08-18 12:47:17.750 230 12625.48 154.53 54995.72 88888.00 2011-08-18 12:47:17.875 230 12625.50 154.55 54995.72 88888.00 2011-08-18 12:47:18.000 230 12625.48 154.53 54995.70 88888.00 2011-08-18 12:47:18.125 230 12625.48 154.50 54995.72 88888.00 2011-08-18 12:47:18.250 230 12625.50 154.50 54995.72 88888.00 2011-08-18 12:47:18.375 230 12625.60 154.53 54995.75 88888.00 2011-08-18 12:47:18.500 230 12625.60 154.50 54995.75 88888.00 2011-08-18 12:47:18.625 230 12625.55 154.47 54995.72 88888.00 2011-08-18 12:47:18.750 230 12625.50 154.50 54995.72 88888.00 2011-08-18 12:47:18.875 230 12625.48 154.53 54995.70 88888.00 2011-08-18 12:47:19.000 230 12625.58 154.55 54995.70 88888.00 2011-08-18 12:47:19.125 230 12625.62 154.53 54995.70 88888.00 2011-08-18 12:47:19.250 230 12625.62 154.45 54995.68 88888.00 2011-08-18 12:47:19.375 230 12625.60 154.45 54995.65 88888.00 2011-08-18 12:47:19.500 230 12625.60 154.47 54995.68 88888.00 2011-08-18 12:47:19.625 230 12625.60 154.50 54995.70 88888.00 2011-08-18 12:47:19.750 230 12625.60 154.50 54995.72 88888.00 2011-08-18 12:47:19.875 230 12625.58 154.50 54995.70 88888.00 2011-08-18 12:47:20.000 230 12625.60 154.45 54995.70 88888.00 2011-08-18 12:47:20.125 230 12625.62 154.47 54995.70 88888.00 2011-08-18 12:47:20.250 230 12625.65 154.45 54995.68 88888.00 2011-08-18 12:47:20.375 230 12625.60 154.47 54995.68 88888.00 2011-08-18 12:47:20.500 230 12625.58 154.50 54995.70 88888.00 2011-08-18 12:47:20.625 230 12625.58 154.50 54995.72 88888.00 2011-08-18 12:47:20.750 230 12625.58 154.50 54995.70 88888.00 2011-08-18 12:47:20.875 230 12625.55 154.47 54995.68 88888.00 2011-08-18 12:47:21.000 230 12625.58 154.50 54995.68 88888.00 2011-08-18 12:47:21.125 230 12625.65 154.50 54995.72 88888.00 2011-08-18 12:47:21.250 230 12625.70 154.47 54995.68 88888.00 2011-08-18 12:47:21.375 230 12625.65 154.45 54995.70 88888.00 2011-08-18 12:47:21.500 230 12625.62 154.50 54995.68 88888.00 2011-08-18 12:47:21.625 230 12625.65 154.53 54995.70 88888.00 2011-08-18 12:47:21.750 230 12625.62 154.53 54995.70 88888.00 2011-08-18 12:47:21.875 230 12625.65 154.50 54995.68 88888.00 2011-08-18 12:47:22.000 230 12625.67 154.50 54995.70 88888.00 2011-08-18 12:47:22.125 230 12625.67 154.47 54995.72 88888.00 2011-08-18 12:47:22.250 230 12625.60 154.45 54995.70 88888.00 2011-08-18 12:47:22.375 230 12625.60 154.53 54995.72 88888.00 2011-08-18 12:47:22.500 230 12625.62 154.53 54995.72 88888.00 2011-08-18 12:47:22.625 230 12625.60 154.50 54995.70 88888.00 2011-08-18 12:47:22.750 230 12625.62 154.47 54995.68 88888.00 2011-08-18 12:47:22.875 230 12625.62 154.50 54995.72 88888.00 2011-08-18 12:47:23.000 230 12625.62 154.50 54995.70 88888.00 2011-08-18 12:47:23.125 230 12625.62 154.47 54995.72 88888.00 2011-08-18 12:47:23.250 230 12625.62 154.50 54995.72 88888.00 2011-08-18 12:47:23.375 230 12625.65 154.53 54995.72 88888.00 2011-08-18 12:47:23.500 230 12625.67 154.55 54995.72 88888.00 2011-08-18 12:47:23.625 230 12625.62 154.53 54995.70 88888.00 2011-08-18 12:47:23.750 230 12625.60 154.53 54995.72 88888.00 2011-08-18 12:47:23.875 230 12625.60 154.55 54995.75 88888.00 2011-08-18 12:47:24.000 230 12625.65 154.53 54995.75 88888.00 2011-08-18 12:47:24.125 230 12625.67 154.50 54995.75 88888.00 2011-08-18 12:47:24.250 230 12625.65 154.50 54995.78 88888.00 2011-08-18 12:47:24.375 230 12625.65 154.50 54995.75 88888.00 2011-08-18 12:47:24.500 230 12625.58 154.53 54995.72 88888.00 2011-08-18 12:47:24.625 230 12625.55 154.53 54995.75 88888.00 2011-08-18 12:47:24.750 230 12625.52 154.50 54995.75 88888.00 2011-08-18 12:47:24.875 230 12625.58 154.53 54995.78 88888.00 2011-08-18 12:47:25.000 230 12625.60 154.55 54995.72 88888.00 2011-08-18 12:47:25.125 230 12625.62 154.50 54995.72 88888.00 2011-08-18 12:47:25.250 230 12625.58 154.47 54995.72 88888.00 2011-08-18 12:47:25.375 230 12625.55 154.50 54995.72 88888.00 2011-08-18 12:47:25.500 230 12625.60 154.53 54995.72 88888.00 2011-08-18 12:47:25.625 230 12625.67 154.53 54995.75 88888.00 2011-08-18 12:47:25.750 230 12625.65 154.50 54995.78 88888.00 2011-08-18 12:47:25.875 230 12625.60 154.47 54995.75 88888.00 2011-08-18 12:47:26.000 230 12625.58 154.47 54995.75 88888.00 2011-08-18 12:47:26.125 230 12625.60 154.50 54995.75 88888.00 2011-08-18 12:47:26.250 230 12625.62 154.50 54995.75 88888.00 2011-08-18 12:47:26.375 230 12625.62 154.53 54995.78 88888.00 2011-08-18 12:47:26.500 230 12625.65 154.53 54995.75 88888.00 2011-08-18 12:47:26.625 230 12625.65 154.50 54995.75 88888.00 2011-08-18 12:47:26.750 230 12625.67 154.47 54995.75 88888.00 2011-08-18 12:47:26.875 230 12625.67 154.47 54995.78 88888.00 2011-08-18 12:47:27.000 230 12625.65 154.47 54995.75 88888.00 2011-08-18 12:47:27.125 230 12625.62 154.47 54995.80 88888.00 2011-08-18 12:47:27.250 230 12625.60 154.47 54995.78 88888.00 2011-08-18 12:47:27.375 230 12625.62 154.47 54995.75 88888.00 2011-08-18 12:47:27.500 230 12625.62 154.47 54995.75 88888.00 2011-08-18 12:47:27.625 230 12625.65 154.53 54995.72 88888.00 2011-08-18 12:47:27.750 230 12625.70 154.50 54995.75 88888.00 2011-08-18 12:47:27.875 230 12625.70 154.47 54995.75 88888.00 2011-08-18 12:47:28.000 230 12625.67 154.45 54995.72 88888.00 2011-08-18 12:47:28.125 230 12625.70 154.47 54995.78 88888.00 2011-08-18 12:47:28.250 230 12625.70 154.50 54995.78 88888.00 2011-08-18 12:47:28.375 230 12625.70 154.50 54995.78 88888.00 2011-08-18 12:47:28.500 230 12625.67 154.47 54995.75 88888.00 2011-08-18 12:47:28.625 230 12625.70 154.45 54995.78 88888.00 2011-08-18 12:47:28.750 230 12625.73 154.50 54995.78 88888.00 2011-08-18 12:47:28.875 230 12625.73 154.47 54995.78 88888.00 2011-08-18 12:47:29.000 230 12625.65 154.45 54995.78 88888.00 2011-08-18 12:47:29.125 230 12625.60 154.45 54995.78 88888.00 2011-08-18 12:47:29.250 230 12625.60 154.45 54995.75 88888.00 2011-08-18 12:47:29.375 230 12625.65 154.45 54995.75 88888.00 2011-08-18 12:47:29.500 230 12625.65 154.45 54995.78 88888.00 2011-08-18 12:47:29.625 230 12625.65 154.47 54995.78 88888.00 2011-08-18 12:47:29.750 230 12625.65 154.50 54995.80 88888.00 2011-08-18 12:47:29.875 230 12625.60 154.53 54995.78 88888.00 2011-08-18 12:47:30.000 230 12625.55 154.50 54995.78 88888.00 2011-08-18 12:47:30.125 230 12625.58 154.50 54995.78 88888.00 2011-08-18 12:47:30.250 230 12625.55 154.45 54995.78 88888.00 2011-08-18 12:47:30.375 230 12625.58 154.47 54995.78 88888.00 2011-08-18 12:47:30.500 230 12625.60 154.50 54995.78 88888.00 2011-08-18 12:47:30.625 230 12625.62 154.50 54995.78 88888.00 2011-08-18 12:47:30.750 230 12625.62 154.47 54995.80 88888.00 2011-08-18 12:47:30.875 230 12625.62 154.47 54995.78 88888.00 2011-08-18 12:47:31.000 230 12625.62 154.43 54995.75 88888.00 2011-08-18 12:47:31.125 230 12625.62 154.45 54995.78 88888.00 2011-08-18 12:47:31.250 230 12625.58 154.45 54995.80 88888.00 2011-08-18 12:47:31.375 230 12625.55 154.45 54995.78 88888.00 2011-08-18 12:47:31.500 230 12625.50 154.45 54995.75 88888.00 2011-08-18 12:47:31.625 230 12625.48 154.45 54995.75 88888.00 2011-08-18 12:47:31.750 230 12625.50 154.45 54995.78 88888.00 2011-08-18 12:47:31.875 230 12625.52 154.47 54995.78 88888.00 2011-08-18 12:47:32.000 230 12625.55 154.45 54995.78 88888.00 2011-08-18 12:47:32.125 230 12625.52 154.43 54995.78 88888.00 2011-08-18 12:47:32.250 230 12625.48 154.45 54995.78 88888.00 2011-08-18 12:47:32.375 230 12625.50 154.47 54995.78 88888.00 2011-08-18 12:47:32.500 230 12625.48 154.47 54995.78 88888.00 2011-08-18 12:47:32.625 230 12625.42 154.45 54995.78 88888.00 2011-08-18 12:47:32.750 230 12625.40 154.43 54995.78 88888.00 2011-08-18 12:47:32.875 230 12625.48 154.43 54995.78 88888.00 2011-08-18 12:47:33.000 230 12625.52 154.45 54995.75 88888.00 2011-08-18 12:47:33.125 230 12625.52 154.45 54995.78 88888.00 2011-08-18 12:47:33.250 230 12625.50 154.47 54995.82 88888.00 2011-08-18 12:47:33.375 230 12625.52 154.47 54995.82 88888.00 2011-08-18 12:47:33.500 230 12625.50 154.47 54995.82 88888.00 2011-08-18 12:47:33.625 230 12625.48 154.47 54995.82 88888.00 2011-08-18 12:47:33.750 230 12625.52 154.45 54995.82 88888.00 2011-08-18 12:47:33.875 230 12625.52 154.47 54995.80 88888.00 2011-08-18 12:47:34.000 230 12625.55 154.47 54995.80 88888.00 2011-08-18 12:47:34.125 230 12625.58 154.45 54995.82 88888.00 2011-08-18 12:47:34.250 230 12625.55 154.43 54995.82 88888.00 2011-08-18 12:47:34.375 230 12625.55 154.45 54995.82 88888.00 2011-08-18 12:47:34.500 230 12625.55 154.47 54995.85 88888.00 2011-08-18 12:47:34.625 230 12625.55 154.45 54995.82 88888.00 2011-08-18 12:47:34.750 230 12625.55 154.43 54995.82 88888.00 2011-08-18 12:47:34.875 230 12625.58 154.43 54995.80 88888.00 2011-08-18 12:47:35.000 230 12625.58 154.45 54995.80 88888.00 2011-08-18 12:47:35.125 230 12625.58 154.47 54995.82 88888.00 2011-08-18 12:47:35.250 230 12625.60 154.47 54995.85 88888.00 2011-08-18 12:47:35.375 230 12625.65 154.45 54995.85 88888.00 2011-08-18 12:47:35.500 230 12625.62 154.45 54995.82 88888.00 2011-08-18 12:47:35.625 230 12625.58 154.43 54995.80 88888.00 2011-08-18 12:47:35.750 230 12625.55 154.43 54995.82 88888.00 2011-08-18 12:47:35.875 230 12625.60 154.40 54995.82 88888.00 2011-08-18 12:47:36.000 230 12625.58 154.40 54995.78 88888.00 2011-08-18 12:47:36.125 230 12625.58 154.43 54995.78 88888.00 2011-08-18 12:47:36.250 230 12625.52 154.43 54995.85 88888.00 2011-08-18 12:47:36.375 230 12625.52 154.45 54995.85 88888.00 2011-08-18 12:47:36.500 230 12625.48 154.43 54995.82 88888.00 2011-08-18 12:47:36.625 230 12625.55 154.40 54995.82 88888.00 2011-08-18 12:47:36.750 230 12625.58 154.40 54995.80 88888.00 2011-08-18 12:47:36.875 230 12625.52 154.43 54995.82 88888.00 2011-08-18 12:47:37.000 230 12625.55 154.45 54995.85 88888.00 2011-08-18 12:47:37.125 230 12625.55 154.47 54995.85 88888.00 2011-08-18 12:47:37.250 230 12625.55 154.45 54995.85 88888.00 2011-08-18 12:47:37.375 230 12625.52 154.40 54995.82 88888.00 2011-08-18 12:47:37.500 230 12625.55 154.40 54995.80 88888.00 2011-08-18 12:47:37.625 230 12625.58 154.45 54995.82 88888.00 2011-08-18 12:47:37.750 230 12625.60 154.43 54995.85 88888.00 2011-08-18 12:47:37.875 230 12625.62 154.43 54995.82 88888.00 2011-08-18 12:47:38.000 230 12625.55 154.40 54995.82 88888.00 2011-08-18 12:47:38.125 230 12625.50 154.45 54995.85 88888.00 2011-08-18 12:47:38.250 230 12625.50 154.43 54995.85 88888.00 2011-08-18 12:47:38.375 230 12625.52 154.43 54995.82 88888.00 2011-08-18 12:47:38.500 230 12625.58 154.43 54995.80 88888.00 2011-08-18 12:47:38.625 230 12625.60 154.43 54995.82 88888.00 2011-08-18 12:47:38.750 230 12625.62 154.43 54995.80 88888.00 2011-08-18 12:47:38.875 230 12625.58 154.43 54995.80 88888.00 2011-08-18 12:47:39.000 230 12625.55 154.38 54995.80 88888.00 2011-08-18 12:47:39.125 230 12625.55 154.40 54995.82 88888.00 2011-08-18 12:47:39.250 230 12625.55 154.43 54995.82 88888.00 2011-08-18 12:47:39.375 230 12625.65 154.45 54995.85 88888.00 2011-08-18 12:47:39.500 230 12625.62 154.47 54995.85 88888.00 2011-08-18 12:47:39.625 230 12625.62 154.45 54995.82 88888.00 2011-08-18 12:47:39.750 230 12625.62 154.45 54995.82 88888.00 2011-08-18 12:47:39.875 230 12625.60 154.45 54995.80 88888.00 2011-08-18 12:47:40.000 230 12625.58 154.47 54995.80 88888.00 2011-08-18 12:47:40.125 230 12625.62 154.43 54995.80 88888.00 2011-08-18 12:47:40.250 230 12625.60 154.40 54995.82 88888.00 2011-08-18 12:47:40.375 230 12625.58 154.40 54995.80 88888.00 2011-08-18 12:47:40.500 230 12625.52 154.43 54995.82 88888.00 2011-08-18 12:47:40.625 230 12625.52 154.45 54995.82 88888.00 2011-08-18 12:47:40.750 230 12625.58 154.45 54995.85 88888.00 2011-08-18 12:47:40.875 230 12625.60 154.43 54995.85 88888.00 2011-08-18 12:47:41.000 230 12625.60 154.40 54995.82 88888.00 2011-08-18 12:47:41.125 230 12625.60 154.43 54995.82 88888.00 2011-08-18 12:47:41.250 230 12625.52 154.45 54995.85 88888.00 2011-08-18 12:47:41.375 230 12625.55 154.40 54995.82 88888.00 2011-08-18 12:47:41.500 230 12625.55 154.40 54995.82 88888.00 2011-08-18 12:47:41.625 230 12625.60 154.40 54995.85 88888.00 2011-08-18 12:47:41.750 230 12625.55 154.45 54995.85 88888.00 2011-08-18 12:47:41.875 230 12625.55 154.40 54995.85 88888.00 2011-08-18 12:47:42.000 230 12625.58 154.38 54995.82 88888.00 2011-08-18 12:47:42.125 230 12625.60 154.40 54995.85 88888.00 2011-08-18 12:47:42.250 230 12625.55 154.38 54995.85 88888.00 2011-08-18 12:47:42.375 230 12625.58 154.40 54995.88 88888.00 2011-08-18 12:47:42.500 230 12625.58 154.43 54995.85 88888.00 2011-08-18 12:47:42.625 230 12625.62 154.40 54995.80 88888.00 2011-08-18 12:47:42.750 230 12625.62 154.38 54995.80 88888.00 2011-08-18 12:47:42.875 230 12625.65 154.38 54995.82 88888.00 2011-08-18 12:47:43.000 230 12625.65 154.35 54995.80 88888.00 2011-08-18 12:47:43.125 230 12625.65 154.40 54995.85 88888.00 2011-08-18 12:47:43.250 230 12625.70 154.40 54995.82 88888.00 2011-08-18 12:47:43.375 230 12625.70 154.45 54995.80 88888.00 2011-08-18 12:47:43.500 230 12625.65 154.43 54995.82 88888.00 2011-08-18 12:47:43.625 230 12625.70 154.40 54995.82 88888.00 2011-08-18 12:47:43.750 230 12625.73 154.40 54995.85 88888.00 2011-08-18 12:47:43.875 230 12625.62 154.40 54995.85 88888.00 2011-08-18 12:47:44.000 230 12625.60 154.43 54995.85 88888.00 2011-08-18 12:47:44.125 230 12625.58 154.45 54995.85 88888.00 2011-08-18 12:47:44.250 230 12625.55 154.43 54995.85 88888.00 2011-08-18 12:47:44.375 230 12625.58 154.43 54995.82 88888.00 2011-08-18 12:47:44.500 230 12625.60 154.43 54995.82 88888.00 2011-08-18 12:47:44.625 230 12625.58 154.43 54995.82 88888.00 2011-08-18 12:47:44.750 230 12625.65 154.43 54995.82 88888.00 2011-08-18 12:47:44.875 230 12625.70 154.45 54995.85 88888.00 2011-08-18 12:47:45.000 230 12625.62 154.45 54995.85 88888.00 2011-08-18 12:47:45.125 230 12625.58 154.43 54995.85 88888.00 2011-08-18 12:47:45.250 230 12625.58 154.40 54995.85 88888.00 2011-08-18 12:47:45.375 230 12625.67 154.43 54995.85 88888.00 2011-08-18 12:47:45.500 230 12625.67 154.45 54995.85 88888.00 2011-08-18 12:47:45.625 230 12625.70 154.43 54995.85 88888.00 2011-08-18 12:47:45.750 230 12625.73 154.47 54995.85 88888.00 2011-08-18 12:47:45.875 230 12625.73 154.43 54995.82 88888.00 2011-08-18 12:47:46.000 230 12625.73 154.40 54995.80 88888.00 2011-08-18 12:47:46.125 230 12625.67 154.40 54995.85 88888.00 2011-08-18 12:47:46.250 230 12625.65 154.43 54995.88 88888.00 2011-08-18 12:47:46.375 230 12625.75 154.45 54995.88 88888.00 2011-08-18 12:47:46.500 230 12625.73 154.43 54995.85 88888.00 2011-08-18 12:47:46.625 230 12625.62 154.43 54995.85 88888.00 2011-08-18 12:47:46.750 230 12625.62 154.43 54995.85 88888.00 2011-08-18 12:47:46.875 230 12625.70 154.45 54995.88 88888.00 2011-08-18 12:47:47.000 230 12625.73 154.45 54995.85 88888.00 2011-08-18 12:47:47.125 230 12625.70 154.45 54995.82 88888.00 2011-08-18 12:47:47.250 230 12625.65 154.45 54995.85 88888.00 2011-08-18 12:47:47.375 230 12625.65 154.45 54995.82 88888.00 2011-08-18 12:47:47.500 230 12625.70 154.45 54995.82 88888.00 2011-08-18 12:47:47.625 230 12625.73 154.45 54995.82 88888.00 2011-08-18 12:47:47.750 230 12625.73 154.43 54995.80 88888.00 2011-08-18 12:47:47.875 230 12625.65 154.45 54995.82 88888.00 2011-08-18 12:47:48.000 230 12625.60 154.43 54995.82 88888.00 2011-08-18 12:47:48.125 230 12625.70 154.43 54995.82 88888.00 2011-08-18 12:47:48.250 230 12625.73 154.43 54995.85 88888.00 2011-08-18 12:47:48.375 230 12625.70 154.45 54995.85 88888.00 2011-08-18 12:47:48.500 230 12625.70 154.45 54995.85 88888.00 2011-08-18 12:47:48.625 230 12625.73 154.47 54995.85 88888.00 2011-08-18 12:47:48.750 230 12625.70 154.47 54995.80 88888.00 2011-08-18 12:47:48.875 230 12625.70 154.45 54995.82 88888.00 2011-08-18 12:47:49.000 230 12625.73 154.45 54995.82 88888.00 2011-08-18 12:47:49.125 230 12625.75 154.45 54995.82 88888.00 2011-08-18 12:47:49.250 230 12625.77 154.43 54995.85 88888.00 2011-08-18 12:47:49.375 230 12625.77 154.47 54995.82 88888.00 2011-08-18 12:47:49.500 230 12625.73 154.45 54995.82 88888.00 2011-08-18 12:47:49.625 230 12625.70 154.43 54995.82 88888.00 2011-08-18 12:47:49.750 230 12625.70 154.47 54995.82 88888.00 2011-08-18 12:47:49.875 230 12625.67 154.45 54995.82 88888.00 2011-08-18 12:47:50.000 230 12625.65 154.45 54995.82 88888.00 2011-08-18 12:47:50.125 230 12625.70 154.43 54995.82 88888.00 2011-08-18 12:47:50.250 230 12625.70 154.43 54995.82 88888.00 2011-08-18 12:47:50.375 230 12625.70 154.45 54995.82 88888.00 2011-08-18 12:47:50.500 230 12625.70 154.40 54995.85 88888.00 2011-08-18 12:47:50.625 230 12625.75 154.45 54995.82 88888.00 2011-08-18 12:47:50.750 230 12625.75 154.45 54995.82 88888.00 2011-08-18 12:47:50.875 230 12625.73 154.43 54995.80 88888.00 2011-08-18 12:47:51.000 230 12625.73 154.43 54995.80 88888.00 2011-08-18 12:47:51.125 230 12625.67 154.47 54995.85 88888.00 2011-08-18 12:47:51.250 230 12625.65 154.43 54995.82 88888.00 2011-08-18 12:47:51.375 230 12625.67 154.43 54995.85 88888.00 2011-08-18 12:47:51.500 230 12625.67 154.47 54995.88 88888.00 2011-08-18 12:47:51.625 230 12625.73 154.47 54995.88 88888.00 2011-08-18 12:47:51.750 230 12625.75 154.45 54995.88 88888.00 2011-08-18 12:47:51.875 230 12625.77 154.43 54995.88 88888.00 2011-08-18 12:47:52.000 230 12625.75 154.45 54995.85 88888.00 2011-08-18 12:47:52.125 230 12625.70 154.43 54995.88 88888.00 2011-08-18 12:47:52.250 230 12625.67 154.43 54995.85 88888.00 2011-08-18 12:47:52.375 230 12625.73 154.45 54995.85 88888.00 2011-08-18 12:47:52.500 230 12625.70 154.43 54995.85 88888.00 2011-08-18 12:47:52.625 230 12625.70 154.45 54995.85 88888.00 2011-08-18 12:47:52.750 230 12625.70 154.45 54995.85 88888.00 2011-08-18 12:47:52.875 230 12625.75 154.43 54995.85 88888.00 2011-08-18 12:47:53.000 230 12625.70 154.40 54995.85 88888.00 2011-08-18 12:47:53.125 230 12625.70 154.40 54995.85 88888.00 2011-08-18 12:47:53.250 230 12625.70 154.40 54995.88 88888.00 2011-08-18 12:47:53.375 230 12625.73 154.40 54995.88 88888.00 2011-08-18 12:47:53.500 230 12625.73 154.43 54995.88 88888.00 2011-08-18 12:47:53.625 230 12625.67 154.43 54995.90 88888.00 2011-08-18 12:47:53.750 230 12625.67 154.45 54995.90 88888.00 2011-08-18 12:47:53.875 230 12625.65 154.45 54995.90 88888.00 2011-08-18 12:47:54.000 230 12625.67 154.45 54995.90 88888.00 2011-08-18 12:47:54.125 230 12625.73 154.40 54995.88 88888.00 2011-08-18 12:47:54.250 230 12625.75 154.40 54995.88 88888.00 2011-08-18 12:47:54.375 230 12625.75 154.38 54995.88 88888.00 2011-08-18 12:47:54.500 230 12625.73 154.40 54995.93 88888.00 2011-08-18 12:47:54.625 230 12625.70 154.45 54995.93 88888.00 2011-08-18 12:47:54.750 230 12625.67 154.45 54995.90 88888.00 2011-08-18 12:47:54.875 230 12625.65 154.43 54995.90 88888.00 2011-08-18 12:47:55.000 230 12625.62 154.40 54995.85 88888.00 2011-08-18 12:47:55.125 230 12625.60 154.38 54995.88 88888.00 2011-08-18 12:47:55.250 230 12625.55 154.35 54995.90 88888.00 2011-08-18 12:47:55.375 230 12625.60 154.38 54995.93 88888.00 2011-08-18 12:47:55.500 230 12625.60 154.40 54995.95 88888.00 2011-08-18 12:47:55.625 230 12625.58 154.38 54995.93 88888.00 2011-08-18 12:47:55.750 230 12625.58 154.38 54995.93 88888.00 2011-08-18 12:47:55.875 230 12625.58 154.35 54995.93 88888.00 2011-08-18 12:47:56.000 230 12625.65 154.40 54995.90 88888.00 2011-08-18 12:47:56.125 230 12625.73 154.40 54995.93 88888.00 2011-08-18 12:47:56.250 230 12625.65 154.38 54995.90 88888.00 2011-08-18 12:47:56.375 230 12625.62 154.43 54995.93 88888.00 2011-08-18 12:47:56.500 230 12625.58 154.40 54995.93 88888.00 2011-08-18 12:47:56.625 230 12625.58 154.38 54995.90 88888.00 2011-08-18 12:47:56.750 230 12625.58 154.40 54995.93 88888.00 2011-08-18 12:47:56.875 230 12625.55 154.38 54995.93 88888.00 2011-08-18 12:47:57.000 230 12625.58 154.38 54995.90 88888.00 2011-08-18 12:47:57.125 230 12625.55 154.38 54995.93 88888.00 2011-08-18 12:47:57.250 230 12625.50 154.38 54995.93 88888.00 2011-08-18 12:47:57.375 230 12625.52 154.40 54995.93 88888.00 2011-08-18 12:47:57.500 230 12625.55 154.40 54995.90 88888.00 2011-08-18 12:47:57.625 230 12625.60 154.38 54995.93 88888.00 2011-08-18 12:47:57.750 230 12625.65 154.38 54995.90 88888.00 2011-08-18 12:47:57.875 230 12625.60 154.40 54995.90 88888.00 2011-08-18 12:47:58.000 230 12625.55 154.40 54995.93 88888.00 2011-08-18 12:47:58.125 230 12625.55 154.40 54995.95 88888.00 2011-08-18 12:47:58.250 230 12625.58 154.38 54995.95 88888.00 2011-08-18 12:47:58.375 230 12625.55 154.35 54995.95 88888.00 2011-08-18 12:47:58.500 230 12625.52 154.38 54995.93 88888.00 2011-08-18 12:47:58.625 230 12625.48 154.38 54995.95 88888.00 2011-08-18 12:47:58.750 230 12625.52 154.40 54995.95 88888.00 2011-08-18 12:47:58.875 230 12625.60 154.40 54995.95 88888.00 2011-08-18 12:47:59.000 230 12625.60 154.35 54995.93 88888.00 2011-08-18 12:47:59.125 230 12625.55 154.35 54995.95 88888.00 2011-08-18 12:47:59.250 230 12625.52 154.38 54995.95 88888.00 2011-08-18 12:47:59.375 230 12625.58 154.43 54995.97 88888.00 2011-08-18 12:47:59.500 230 12625.50 154.43 54996.00 88888.00 2011-08-18 12:47:59.625 230 12625.48 154.40 54995.95 88888.00 2011-08-18 12:47:59.750 230 12625.48 154.40 54995.95 88888.00 2011-08-18 12:47:59.875 230 12625.52 154.38 54995.95 88888.00 2011-08-18 12:48:00.000 230 12625.58 154.38 54995.93 88888.00 2011-08-18 12:48:00.125 230 12625.62 154.38 54995.93 88888.00 2011-08-18 12:48:00.250 230 12625.60 154.38 54995.95 88888.00 2011-08-18 12:48:00.375 230 12625.55 154.38 54995.95 88888.00 2011-08-18 12:48:00.500 230 12625.58 154.38 54995.93 88888.00 2011-08-18 12:48:00.625 230 12625.52 154.38 54995.95 88888.00 2011-08-18 12:48:00.750 230 12625.42 154.35 54995.95 88888.00 2011-08-18 12:48:00.875 230 12625.48 154.38 54995.95 88888.00 2011-08-18 12:48:01.000 230 12625.52 154.38 54995.95 88888.00 2011-08-18 12:48:01.125 230 12625.50 154.40 54995.97 88888.00 2011-08-18 12:48:01.250 230 12625.48 154.40 54995.97 88888.00 2011-08-18 12:48:01.375 230 12625.50 154.40 54995.95 88888.00 2011-08-18 12:48:01.500 230 12625.52 154.38 54995.97 88888.00 2011-08-18 12:48:01.625 230 12625.55 154.38 54995.97 88888.00 2011-08-18 12:48:01.750 230 12625.55 154.40 54995.97 88888.00 2011-08-18 12:48:01.875 230 12625.55 154.40 54995.95 88888.00 2011-08-18 12:48:02.000 230 12625.58 154.38 54995.97 88888.00 2011-08-18 12:48:02.125 230 12625.52 154.35 54995.97 88888.00 2011-08-18 12:48:02.250 230 12625.50 154.35 54995.97 88888.00 2011-08-18 12:48:02.375 230 12625.55 154.40 54995.97 88888.00 2011-08-18 12:48:02.500 230 12625.52 154.43 54995.97 88888.00 2011-08-18 12:48:02.625 230 12625.45 154.40 54995.97 88888.00 2011-08-18 12:48:02.750 230 12625.42 154.40 54995.97 88888.00 2011-08-18 12:48:02.875 230 12625.48 154.43 54995.97 88888.00 2011-08-18 12:48:03.000 230 12625.45 154.38 54995.97 88888.00 2011-08-18 12:48:03.125 230 12625.50 154.40 54995.97 88888.00 2011-08-18 12:48:03.250 230 12625.52 154.38 54995.95 88888.00 2011-08-18 12:48:03.375 230 12625.58 154.38 54995.95 88888.00 2011-08-18 12:48:03.500 230 12625.58 154.38 54995.97 88888.00 2011-08-18 12:48:03.625 230 12625.50 154.40 54996.00 88888.00 2011-08-18 12:48:03.750 230 12625.50 154.40 54996.00 88888.00 2011-08-18 12:48:03.875 230 12625.48 154.40 54996.00 88888.00 2011-08-18 12:48:04.000 230 12625.52 154.38 54995.95 88888.00 2011-08-18 12:48:04.125 230 12625.58 154.38 54995.97 88888.00 2011-08-18 12:48:04.250 230 12625.55 154.38 54995.97 88888.00 2011-08-18 12:48:04.375 230 12625.58 154.38 54995.93 88888.00 2011-08-18 12:48:04.500 230 12625.52 154.35 54995.93 88888.00 2011-08-18 12:48:04.625 230 12625.52 154.38 54995.97 88888.00 2011-08-18 12:48:04.750 230 12625.58 154.40 54995.97 88888.00 2011-08-18 12:48:04.875 230 12625.62 154.38 54995.95 88888.00 2011-08-18 12:48:05.000 230 12625.58 154.35 54995.93 88888.00 2011-08-18 12:48:05.125 230 12625.62 154.35 54995.95 88888.00 2011-08-18 12:48:05.250 230 12625.62 154.35 54996.00 88888.00 2011-08-18 12:48:05.375 230 12625.60 154.35 54995.97 88888.00 2011-08-18 12:48:05.500 230 12625.58 154.32 54995.97 88888.00 2011-08-18 12:48:05.625 230 12625.58 154.32 54995.97 88888.00 2011-08-18 12:48:05.750 230 12625.50 154.32 54995.97 88888.00 2011-08-18 12:48:05.875 230 12625.55 154.38 54996.00 88888.00 2011-08-18 12:48:06.000 230 12625.58 154.35 54996.00 88888.00 2011-08-18 12:48:06.125 230 12625.55 154.35 54996.03 88888.00 2011-08-18 12:48:06.250 230 12625.55 154.32 54996.00 88888.00 2011-08-18 12:48:06.375 230 12625.58 154.35 54995.97 88888.00 2011-08-18 12:48:06.500 230 12625.55 154.35 54995.97 88888.00 2011-08-18 12:48:06.625 230 12625.58 154.35 54996.00 88888.00 2011-08-18 12:48:06.750 230 12625.60 154.38 54996.00 88888.00 2011-08-18 12:48:06.875 230 12625.60 154.35 54996.00 88888.00 2011-08-18 12:48:07.000 230 12625.55 154.35 54995.95 88888.00 2011-08-18 12:48:07.125 230 12625.55 154.32 54995.97 88888.00 2011-08-18 12:48:07.250 230 12625.55 154.32 54995.97 88888.00 2011-08-18 12:48:07.375 230 12625.52 154.35 54996.00 88888.00 2011-08-18 12:48:07.500 230 12625.52 154.38 54996.00 88888.00 2011-08-18 12:48:07.625 230 12625.55 154.35 54996.00 88888.00 2011-08-18 12:48:07.750 230 12625.50 154.32 54995.97 88888.00 2011-08-18 12:48:07.875 230 12625.50 154.32 54995.97 88888.00 2011-08-18 12:48:08.000 230 12625.50 154.32 54995.97 88888.00 2011-08-18 12:48:08.125 230 12625.45 154.32 54995.97 88888.00 2011-08-18 12:48:08.250 230 12625.45 154.32 54996.00 88888.00 2011-08-18 12:48:08.375 230 12625.50 154.32 54995.97 88888.00 2011-08-18 12:48:08.500 230 12625.48 154.32 54995.97 88888.00 2011-08-18 12:48:08.625 230 12625.52 154.32 54995.97 88888.00 2011-08-18 12:48:08.750 230 12625.52 154.32 54996.00 88888.00 2011-08-18 12:48:08.875 230 12625.52 154.30 54996.00 88888.00 2011-08-18 12:48:09.000 230 12625.52 154.32 54995.97 88888.00 2011-08-18 12:48:09.125 230 12625.52 154.30 54996.00 88888.00 2011-08-18 12:48:09.250 230 12625.55 154.28 54995.95 88888.00 2011-08-18 12:48:09.375 230 12625.58 154.30 54995.97 88888.00 2011-08-18 12:48:09.500 230 12625.55 154.30 54995.97 88888.00 2011-08-18 12:48:09.625 230 12625.58 154.30 54995.97 88888.00 2011-08-18 12:48:09.750 230 12625.58 154.32 54995.97 88888.00 2011-08-18 12:48:09.875 230 12625.52 154.32 54995.97 88888.00 2011-08-18 12:48:10.000 230 12625.55 154.32 54995.95 88888.00 2011-08-18 12:48:10.125 230 12625.55 154.30 54995.97 88888.00 2011-08-18 12:48:10.250 230 12625.50 154.32 54995.97 88888.00 2011-08-18 12:48:10.375 230 12625.55 154.35 54996.00 88888.00 2011-08-18 12:48:10.500 230 12625.58 154.32 54995.97 88888.00 2011-08-18 12:48:10.625 230 12625.58 154.32 54995.97 88888.00 2011-08-18 12:48:10.750 230 12625.55 154.32 54995.97 88888.00 2011-08-18 12:48:10.875 230 12625.60 154.30 54995.97 88888.00 2011-08-18 12:48:11.000 230 12625.62 154.30 54995.97 88888.00 2011-08-18 12:48:11.125 230 12625.58 154.30 54996.00 88888.00 2011-08-18 12:48:11.250 230 12625.58 154.28 54996.00 88888.00 2011-08-18 12:48:11.375 230 12625.60 154.30 54996.00 88888.00 2011-08-18 12:48:11.500 230 12625.60 154.28 54996.00 88888.00 2011-08-18 12:48:11.625 230 12625.60 154.30 54996.00 88888.00 2011-08-18 12:48:11.750 230 12625.65 154.32 54996.00 88888.00 2011-08-18 12:48:11.875 230 12625.65 154.28 54996.00 88888.00 2011-08-18 12:48:12.000 230 12625.60 154.28 54995.97 88888.00 2011-08-18 12:48:12.125 230 12625.60 154.30 54995.97 88888.00 2011-08-18 12:48:12.250 230 12625.58 154.25 54996.00 88888.00 2011-08-18 12:48:12.375 230 12625.60 154.25 54996.00 88888.00 2011-08-18 12:48:12.500 230 12625.60 154.25 54996.00 88888.00 2011-08-18 12:48:12.625 230 12625.62 154.30 54996.00 88888.00 2011-08-18 12:48:12.750 230 12625.70 154.30 54996.00 88888.00 2011-08-18 12:48:12.875 230 12625.70 154.28 54995.97 88888.00 2011-08-18 12:48:13.000 230 12625.70 154.22 54995.97 88888.00 2011-08-18 12:48:13.125 230 12625.65 154.22 54996.00 88888.00 2011-08-18 12:48:13.250 230 12625.60 154.25 54995.97 88888.00 2011-08-18 12:48:13.375 230 12625.65 154.25 54995.97 88888.00 2011-08-18 12:48:13.500 230 12625.67 154.25 54995.97 88888.00 2011-08-18 12:48:13.625 230 12625.70 154.28 54996.00 88888.00 2011-08-18 12:48:13.750 230 12625.73 154.28 54996.03 88888.00 2011-08-18 12:48:13.875 230 12625.75 154.28 54996.05 88888.00 2011-08-18 12:48:14.000 230 12625.73 154.22 54996.00 88888.00 2011-08-18 12:48:14.125 230 12625.67 154.22 54995.97 88888.00 2011-08-18 12:48:14.250 230 12625.70 154.18 54996.00 88888.00 2011-08-18 12:48:14.375 230 12625.73 154.22 54996.03 88888.00 2011-08-18 12:48:14.500 230 12625.65 154.25 54996.00 88888.00 2011-08-18 12:48:14.625 230 12625.70 154.22 54996.00 88888.00 2011-08-18 12:48:14.750 230 12625.75 154.25 54996.00 88888.00 2011-08-18 12:48:14.875 230 12625.75 154.22 54995.97 88888.00 2011-08-18 12:48:15.000 230 12625.73 154.22 54995.97 88888.00 2011-08-18 12:48:15.125 230 12625.75 154.20 54996.00 88888.00 2011-08-18 12:48:15.250 230 12625.77 154.20 54996.00 88888.00 2011-08-18 12:48:15.375 230 12625.80 154.20 54996.00 88888.00 2011-08-18 12:48:15.500 230 12625.75 154.22 54995.97 88888.00 2011-08-18 12:48:15.625 230 12625.75 154.22 54995.97 88888.00 2011-08-18 12:48:15.750 230 12625.75 154.22 54995.97 88888.00 2011-08-18 12:48:15.875 230 12625.77 154.20 54995.97 88888.00 2011-08-18 12:48:16.000 230 12625.75 154.20 54995.97 88888.00 2011-08-18 12:48:16.125 230 12625.70 154.22 54995.97 88888.00 2011-08-18 12:48:16.250 230 12625.70 154.22 54995.97 88888.00 2011-08-18 12:48:16.375 230 12625.77 154.25 54996.00 88888.00 2011-08-18 12:48:16.500 230 12625.80 154.28 54996.00 88888.00 2011-08-18 12:48:16.625 230 12625.75 154.22 54996.00 88888.00 2011-08-18 12:48:16.750 230 12625.75 154.20 54995.97 88888.00 2011-08-18 12:48:16.875 230 12625.80 154.22 54995.97 88888.00 2011-08-18 12:48:17.000 230 12625.80 154.22 54995.97 88888.00 2011-08-18 12:48:17.125 230 12625.83 154.25 54996.00 88888.00 2011-08-18 12:48:17.250 230 12625.80 154.22 54996.00 88888.00 2011-08-18 12:48:17.375 230 12625.77 154.20 54995.95 88888.00 2011-08-18 12:48:17.500 230 12625.80 154.20 54995.97 88888.00 2011-08-18 12:48:17.625 230 12625.83 154.20 54996.00 88888.00 2011-08-18 12:48:17.750 230 12625.83 154.22 54996.00 88888.00 2011-08-18 12:48:17.875 230 12625.85 154.20 54996.00 88888.00 2011-08-18 12:48:18.000 230 12625.85 154.18 54996.00 88888.00 2011-08-18 12:48:18.125 230 12625.88 154.18 54996.00 88888.00 2011-08-18 12:48:18.250 230 12625.80 154.15 54996.00 88888.00 2011-08-18 12:48:18.375 230 12625.77 154.15 54995.97 88888.00 2011-08-18 12:48:18.500 230 12625.80 154.18 54995.97 88888.00 2011-08-18 12:48:18.625 230 12625.85 154.15 54996.00 88888.00 2011-08-18 12:48:18.750 230 12625.88 154.15 54995.97 88888.00 2011-08-18 12:48:18.875 230 12625.88 154.15 54995.97 88888.00 2011-08-18 12:48:19.000 230 12625.92 154.15 54995.97 88888.00 2011-08-18 12:48:19.125 230 12625.95 154.18 54996.00 88888.00 2011-08-18 12:48:19.250 230 12625.90 154.20 54996.03 88888.00 2011-08-18 12:48:19.375 230 12625.90 154.20 54996.05 88888.00 2011-08-18 12:48:19.500 230 12625.85 154.15 54996.03 88888.00 2011-08-18 12:48:19.625 230 12625.83 154.15 54996.00 88888.00 2011-08-18 12:48:19.750 230 12625.88 154.18 54996.00 88888.00 2011-08-18 12:48:19.875 230 12625.95 154.22 54996.03 88888.00 2011-08-18 12:48:20.000 230 12625.92 154.15 54996.00 88888.00 2011-08-18 12:48:20.125 230 12625.85 154.12 54996.00 88888.00 2011-08-18 12:48:20.250 230 12625.85 154.15 54996.03 88888.00 2011-08-18 12:48:20.375 230 12625.98 154.15 54996.05 88888.00 2011-08-18 12:48:20.500 230 12625.98 154.15 54996.03 88888.00 2011-08-18 12:48:20.625 230 12625.90 154.10 54996.00 88888.00 2011-08-18 12:48:20.750 230 12625.85 154.10 54995.97 88888.00 2011-08-18 12:48:20.875 230 12625.90 154.15 54996.00 88888.00 2011-08-18 12:48:21.000 230 12625.98 154.15 54995.97 88888.00 2011-08-18 12:48:21.125 230 12626.02 154.15 54996.03 88888.00 2011-08-18 12:48:21.250 230 12626.00 154.12 54996.00 88888.00 2011-08-18 12:48:21.375 230 12626.00 154.12 54996.00 88888.00 2011-08-18 12:48:21.500 230 12626.00 154.12 54995.95 88888.00 2011-08-18 12:48:21.625 230 12625.98 154.15 54995.95 88888.00 2011-08-18 12:48:21.750 230 12626.00 154.12 54995.97 88888.00 2011-08-18 12:48:21.875 230 12626.08 154.15 54996.00 88888.00 2011-08-18 12:48:22.000 230 12626.02 154.12 54995.95 88888.00 2011-08-18 12:48:22.125 230 12626.00 154.10 54995.97 88888.00 2011-08-18 12:48:22.250 230 12625.90 154.10 54995.95 88888.00 2011-08-18 12:48:22.375 230 12625.90 154.10 54995.97 88888.00 2011-08-18 12:48:22.500 230 12625.88 154.07 54995.97 88888.00 2011-08-18 12:48:22.625 230 12625.90 154.10 54995.97 88888.00 2011-08-18 12:48:22.750 230 12625.95 154.15 54996.00 88888.00 2011-08-18 12:48:22.875 230 12626.00 154.15 54996.00 88888.00 2011-08-18 12:48:23.000 230 12626.00 154.07 54995.97 88888.00 2011-08-18 12:48:23.125 230 12626.02 154.10 54995.97 88888.00 2011-08-18 12:48:23.250 230 12626.05 154.18 54995.97 88888.00 2011-08-18 12:48:23.375 230 12626.10 154.18 54995.97 88888.00 2011-08-18 12:48:23.500 230 12626.05 154.15 54995.97 88888.00 2011-08-18 12:48:23.625 230 12626.05 154.12 54995.97 88888.00 2011-08-18 12:48:23.750 230 12626.00 154.10 54995.97 88888.00 2011-08-18 12:48:23.875 230 12626.05 154.15 54996.00 88888.00 2011-08-18 12:48:24.000 230 12626.08 154.15 54996.00 88888.00 2011-08-18 12:48:24.125 230 12626.02 154.15 54996.00 88888.00 2011-08-18 12:48:24.250 230 12625.98 154.12 54996.03 88888.00 2011-08-18 12:48:24.375 230 12625.95 154.10 54996.00 88888.00 2011-08-18 12:48:24.500 230 12625.98 154.15 54996.00 88888.00 2011-08-18 12:48:24.625 230 12625.92 154.15 54996.03 88888.00 2011-08-18 12:48:24.750 230 12625.95 154.12 54996.03 88888.00 2011-08-18 12:48:24.875 230 12625.98 154.12 54996.03 88888.00 2011-08-18 12:48:25.000 230 12626.00 154.12 54996.00 88888.00 2011-08-18 12:48:25.125 230 12625.95 154.10 54996.00 88888.00 2011-08-18 12:48:25.250 230 12625.92 154.10 54996.00 88888.00 2011-08-18 12:48:25.375 230 12625.90 154.07 54995.97 88888.00 2011-08-18 12:48:25.500 230 12625.90 154.10 54996.00 88888.00 2011-08-18 12:48:25.625 230 12626.00 154.15 54996.00 88888.00 2011-08-18 12:48:25.750 230 12626.00 154.18 54996.00 88888.00 2011-08-18 12:48:25.875 230 12625.95 154.20 54996.03 88888.00 2011-08-18 12:48:26.000 230 12625.90 154.18 54996.00 88888.00 2011-08-18 12:48:26.125 230 12625.92 154.15 54996.00 88888.00 2011-08-18 12:48:26.250 230 12625.90 154.10 54996.00 88888.00 2011-08-18 12:48:26.375 230 12625.90 154.10 54996.03 88888.00 2011-08-18 12:48:26.500 230 12625.90 154.15 54996.03 88888.00 2011-08-18 12:48:26.625 230 12625.90 154.15 54996.03 88888.00 2011-08-18 12:48:26.750 230 12625.85 154.12 54996.03 88888.00 2011-08-18 12:48:26.875 230 12625.85 154.12 54996.00 88888.00 2011-08-18 12:48:27.000 230 12625.83 154.12 54996.00 88888.00 2011-08-18 12:48:27.125 230 12625.90 154.12 54996.00 88888.00 2011-08-18 12:48:27.250 230 12625.95 154.10 54996.03 88888.00 2011-08-18 12:48:27.375 230 12625.95 154.12 54996.05 88888.00 2011-08-18 12:48:27.500 230 12625.95 154.12 54996.03 88888.00 2011-08-18 12:48:27.625 230 12625.92 154.12 54996.03 88888.00 2011-08-18 12:48:27.750 230 12625.90 154.10 54996.03 88888.00 2011-08-18 12:48:27.875 230 12625.90 154.10 54996.05 88888.00 2011-08-18 12:48:28.000 230 12625.90 154.12 54996.05 88888.00 2011-08-18 12:48:28.125 230 12625.90 154.15 54996.03 88888.00 2011-08-18 12:48:28.250 230 12625.90 154.10 54996.05 88888.00 2011-08-18 12:48:28.375 230 12625.92 154.12 54996.05 88888.00 2011-08-18 12:48:28.500 230 12625.95 154.12 54996.05 88888.00 2011-08-18 12:48:28.625 230 12625.92 154.12 54996.05 88888.00 2011-08-18 12:48:28.750 230 12625.90 154.15 54996.03 88888.00 2011-08-18 12:48:28.875 230 12625.88 154.18 54996.05 88888.00 2011-08-18 12:48:29.000 230 12625.90 154.15 54996.05 88888.00 2011-08-18 12:48:29.125 230 12625.92 154.15 54996.07 88888.00 2011-08-18 12:48:29.250 230 12625.98 154.15 54996.05 88888.00 2011-08-18 12:48:29.375 230 12626.00 154.12 54996.05 88888.00 2011-08-18 12:48:29.500 230 12625.95 154.15 54996.05 88888.00 2011-08-18 12:48:29.625 230 12625.95 154.15 54996.03 88888.00 2011-08-18 12:48:29.750 230 12625.95 154.12 54996.05 88888.00 2011-08-18 12:48:29.875 230 12625.92 154.12 54996.03 88888.00 2011-08-18 12:48:30.000 230 12625.92 154.15 54996.05 88888.00 2011-08-18 12:48:30.125 230 12625.88 154.18 54996.05 88888.00 2011-08-18 12:48:30.250 230 12625.83 154.15 54996.07 88888.00 2011-08-18 12:48:30.375 230 12625.90 154.15 54996.05 88888.00 2011-08-18 12:48:30.500 230 12625.92 154.12 54996.05 88888.00 2011-08-18 12:48:30.625 230 12625.90 154.07 54996.05 88888.00 2011-08-18 12:48:30.750 230 12625.88 154.10 54996.05 88888.00 2011-08-18 12:48:30.875 230 12625.90 154.12 54996.05 88888.00 2011-08-18 12:48:31.000 230 12625.88 154.12 54996.05 88888.00 2011-08-18 12:48:31.125 230 12625.85 154.12 54996.05 88888.00 2011-08-18 12:48:31.250 230 12625.83 154.07 54996.05 88888.00 2011-08-18 12:48:31.375 230 12625.95 154.10 54996.07 88888.00 2011-08-18 12:48:31.500 230 12626.00 154.10 54996.05 88888.00 2011-08-18 12:48:31.625 230 12625.95 154.12 54996.05 88888.00 2011-08-18 12:48:31.750 230 12625.95 154.10 54996.05 88888.00 2011-08-18 12:48:31.875 230 12625.92 154.10 54996.05 88888.00 2011-08-18 12:48:32.000 230 12625.90 154.10 54996.05 88888.00 2011-08-18 12:48:32.125 230 12625.88 154.05 54996.05 88888.00 2011-08-18 12:48:32.250 230 12625.85 154.05 54996.05 88888.00 2011-08-18 12:48:32.375 230 12625.92 154.07 54996.03 88888.00 2011-08-18 12:48:32.500 230 12625.95 154.10 54996.07 88888.00 2011-08-18 12:48:32.625 230 12625.92 154.05 54996.05 88888.00 2011-08-18 12:48:32.750 230 12625.90 154.05 54996.05 88888.00 2011-08-18 12:48:32.875 230 12625.95 154.05 54996.05 88888.00 2011-08-18 12:48:33.000 230 12626.00 154.07 54996.05 88888.00 2011-08-18 12:48:33.125 230 12625.95 154.10 54996.07 88888.00 2011-08-18 12:48:33.250 230 12625.85 154.10 54996.07 88888.00 2011-08-18 12:48:33.375 230 12625.92 154.10 54996.07 88888.00 2011-08-18 12:48:33.500 230 12625.98 154.10 54996.07 88888.00 2011-08-18 12:48:33.625 230 12625.98 154.12 54996.07 88888.00 2011-08-18 12:48:33.750 230 12625.95 154.12 54996.07 88888.00 2011-08-18 12:48:33.875 230 12625.92 154.07 54996.07 88888.00 2011-08-18 12:48:34.000 230 12625.92 154.07 54996.05 88888.00 2011-08-18 12:48:34.125 230 12626.00 154.07 54996.07 88888.00 2011-08-18 12:48:34.250 230 12626.00 154.05 54996.05 88888.00 2011-08-18 12:48:34.375 230 12625.98 154.10 54996.05 88888.00 2011-08-18 12:48:34.500 230 12625.92 154.07 54996.05 88888.00 2011-08-18 12:48:34.625 230 12625.95 154.03 54996.07 88888.00 2011-08-18 12:48:34.750 230 12625.98 154.03 54996.07 88888.00 2011-08-18 12:48:34.875 230 12625.98 154.07 54996.07 88888.00 2011-08-18 12:48:35.000 230 12625.98 154.07 54996.07 88888.00 2011-08-18 12:48:35.125 230 12625.98 154.05 54996.10 88888.00 2011-08-18 12:48:35.250 230 12625.92 154.03 54996.07 88888.00 2011-08-18 12:48:35.375 230 12625.92 153.97 54996.05 88888.00 2011-08-18 12:48:35.500 230 12625.90 154.03 54996.05 88888.00 2011-08-18 12:48:35.625 230 12625.90 154.07 54996.07 88888.00 2011-08-18 12:48:35.750 230 12625.95 154.05 54996.10 88888.00 2011-08-18 12:48:35.875 230 12625.95 154.07 54996.07 88888.00 2011-08-18 12:48:36.000 230 12625.95 154.07 54996.07 88888.00 2011-08-18 12:48:36.125 230 12625.98 154.07 54996.07 88888.00 2011-08-18 12:48:36.250 230 12625.98 154.03 54996.07 88888.00 2011-08-18 12:48:36.375 230 12625.98 154.07 54996.05 88888.00 2011-08-18 12:48:36.500 230 12625.95 154.05 54996.07 88888.00 2011-08-18 12:48:36.625 230 12625.98 154.05 54996.10 88888.00 2011-08-18 12:48:36.750 230 12626.10 154.03 54996.07 88888.00 2011-08-18 12:48:36.875 230 12626.10 154.05 54996.07 88888.00 2011-08-18 12:48:37.000 230 12626.08 154.05 54996.05 88888.00 2011-08-18 12:48:37.125 230 12626.02 154.05 54996.07 88888.00 2011-08-18 12:48:37.250 230 12626.02 154.05 54996.05 88888.00 2011-08-18 12:48:37.375 230 12626.10 154.05 54996.07 88888.00 2011-08-18 12:48:37.500 230 12626.02 154.05 54996.07 88888.00 2011-08-18 12:48:37.625 230 12626.00 154.05 54996.05 88888.00 2011-08-18 12:48:37.750 230 12626.05 154.07 54996.07 88888.00 2011-08-18 12:48:37.875 230 12626.05 154.07 54996.10 88888.00 2011-08-18 12:48:38.000 230 12626.10 154.07 54996.05 88888.00 2011-08-18 12:48:38.125 230 12626.02 154.05 54996.07 88888.00 2011-08-18 12:48:38.250 230 12626.02 154.05 54996.05 88888.00 2011-08-18 12:48:38.375 230 12626.10 154.05 54996.05 88888.00 2011-08-18 12:48:38.500 230 12626.05 154.03 54996.05 88888.00 2011-08-18 12:48:38.625 230 12626.02 154.03 54996.05 88888.00 2011-08-18 12:48:38.750 230 12626.05 154.03 54996.05 88888.00 2011-08-18 12:48:38.875 230 12626.08 154.00 54996.05 88888.00 2011-08-18 12:48:39.000 230 12626.10 154.00 54996.03 88888.00 2011-08-18 12:48:39.125 230 12626.08 154.00 54996.03 88888.00 2011-08-18 12:48:39.250 230 12626.05 153.97 54996.05 88888.00 2011-08-18 12:48:39.375 230 12626.08 153.95 54996.05 88888.00 2011-08-18 12:48:39.500 230 12626.05 153.93 54996.05 88888.00 2011-08-18 12:48:39.625 230 12626.05 154.00 54996.03 88888.00 2011-08-18 12:48:39.750 230 12626.05 154.00 54996.05 88888.00 2011-08-18 12:48:39.875 230 12626.08 154.00 54996.03 88888.00 2011-08-18 12:48:40.000 230 12626.05 153.97 54996.03 88888.00 2011-08-18 12:48:40.125 230 12626.02 153.97 54996.05 88888.00 2011-08-18 12:48:40.250 230 12626.10 154.00 54996.07 88888.00 2011-08-18 12:48:40.375 230 12626.25 154.00 54996.07 88888.00 2011-08-18 12:48:40.500 230 12626.20 153.97 54996.05 88888.00 2011-08-18 12:48:40.625 230 12626.17 153.97 54996.05 88888.00 2011-08-18 12:48:40.750 230 12626.12 153.97 54996.07 88888.00 2011-08-18 12:48:40.875 230 12626.15 153.97 54996.07 88888.00 2011-08-18 12:48:41.000 230 12626.20 153.97 54996.05 88888.00 2011-08-18 12:48:41.125 230 12626.25 153.97 54996.07 88888.00 2011-08-18 12:48:41.250 230 12626.15 153.97 54996.05 88888.00 2011-08-18 12:48:41.375 230 12626.15 154.00 54996.05 88888.00 2011-08-18 12:48:41.500 230 12626.17 153.97 54996.05 88888.00 2011-08-18 12:48:41.625 230 12626.12 154.00 54996.05 88888.00 2011-08-18 12:48:41.750 230 12626.15 154.00 54996.03 88888.00 2011-08-18 12:48:41.875 230 12626.12 153.97 54996.03 88888.00 2011-08-18 12:48:42.000 230 12626.10 153.97 54996.05 88888.00 2011-08-18 12:48:42.125 230 12626.15 153.97 54996.05 88888.00 2011-08-18 12:48:42.250 230 12626.23 153.97 54996.05 88888.00 2011-08-18 12:48:42.375 230 12626.25 153.95 54996.05 88888.00 2011-08-18 12:48:42.500 230 12626.20 153.93 54996.05 88888.00 2011-08-18 12:48:42.625 230 12626.17 153.93 54996.05 88888.00 2011-08-18 12:48:42.750 230 12626.17 153.93 54996.05 88888.00 2011-08-18 12:48:42.875 230 12626.17 153.95 54996.05 88888.00 2011-08-18 12:48:43.000 230 12626.17 153.97 54996.07 88888.00 2011-08-18 12:48:43.125 230 12626.23 153.97 54996.07 88888.00 2011-08-18 12:48:43.250 230 12626.20 153.93 54996.07 88888.00 2011-08-18 12:48:43.375 230 12626.30 153.97 54996.10 88888.00 2011-08-18 12:48:43.500 230 12626.25 154.00 54996.07 88888.00 2011-08-18 12:48:43.625 230 12626.17 154.00 54996.05 88888.00 2011-08-18 12:48:43.750 230 12626.17 153.97 54996.05 88888.00 2011-08-18 12:48:43.875 230 12626.15 154.00 54996.07 88888.00 2011-08-18 12:48:44.000 230 12626.20 154.00 54996.05 88888.00 2011-08-18 12:48:44.125 230 12626.25 153.97 54996.07 88888.00 2011-08-18 12:48:44.250 230 12626.23 153.95 54996.05 88888.00 2011-08-18 12:48:44.375 230 12626.20 153.97 54996.05 88888.00 2011-08-18 12:48:44.500 230 12626.17 153.97 54996.07 88888.00 2011-08-18 12:48:44.625 230 12626.15 153.95 54996.07 88888.00 2011-08-18 12:48:44.750 230 12626.17 153.95 54996.07 88888.00 2011-08-18 12:48:44.875 230 12626.17 153.97 54996.07 88888.00 2011-08-18 12:48:45.000 230 12626.20 153.97 54996.05 88888.00 2011-08-18 12:48:45.125 230 12626.23 153.95 54996.05 88888.00 2011-08-18 12:48:45.250 230 12626.20 153.97 54996.03 88888.00 2011-08-18 12:48:45.375 230 12626.20 153.93 54996.00 88888.00 2011-08-18 12:48:45.500 230 12626.23 153.93 54996.00 88888.00 2011-08-18 12:48:45.625 230 12626.23 153.93 54996.03 88888.00 2011-08-18 12:48:45.750 230 12626.20 153.93 54996.05 88888.00 2011-08-18 12:48:45.875 230 12626.15 153.90 54996.05 88888.00 2011-08-18 12:48:46.000 230 12626.15 153.93 54996.03 88888.00 2011-08-18 12:48:46.125 230 12626.27 153.93 54996.05 88888.00 2011-08-18 12:48:46.250 230 12626.30 153.93 54996.07 88888.00 2011-08-18 12:48:46.375 230 12626.33 153.93 54996.07 88888.00 2011-08-18 12:48:46.500 230 12626.25 153.93 54996.07 88888.00 2011-08-18 12:48:46.625 230 12626.25 153.93 54996.05 88888.00 2011-08-18 12:48:46.750 230 12626.33 153.95 54996.05 88888.00 2011-08-18 12:48:46.875 230 12626.30 153.93 54996.05 88888.00 2011-08-18 12:48:47.000 230 12626.33 153.95 54996.05 88888.00 2011-08-18 12:48:47.125 230 12626.33 153.95 54996.07 88888.00 2011-08-18 12:48:47.250 230 12626.27 153.93 54996.07 88888.00 2011-08-18 12:48:47.375 230 12626.33 153.93 54996.10 88888.00 2011-08-18 12:48:47.500 230 12626.33 153.93 54996.10 88888.00 2011-08-18 12:48:47.625 230 12626.35 153.97 54996.07 88888.00 2011-08-18 12:48:47.750 230 12626.35 153.97 54996.07 88888.00 2011-08-18 12:48:47.875 230 12626.35 153.95 54996.05 88888.00 2011-08-18 12:48:48.000 230 12626.33 153.93 54996.05 88888.00 2011-08-18 12:48:48.125 230 12626.35 153.93 54996.07 88888.00 2011-08-18 12:48:48.250 230 12626.33 153.95 54996.10 88888.00 2011-08-18 12:48:48.375 230 12626.38 153.95 54996.07 88888.00 2011-08-18 12:48:48.500 230 12626.33 153.97 54996.07 88888.00 2011-08-18 12:48:48.625 230 12626.27 153.93 54996.07 88888.00 2011-08-18 12:48:48.750 230 12626.25 153.93 54996.10 88888.00 2011-08-18 12:48:48.875 230 12626.27 153.97 54996.10 88888.00 2011-08-18 12:48:49.000 230 12626.27 153.95 54996.07 88888.00 2011-08-18 12:48:49.125 230 12626.35 153.95 54996.05 88888.00 2011-08-18 12:48:49.250 230 12626.33 153.93 54996.03 88888.00 2011-08-18 12:48:49.375 230 12626.30 153.93 54996.03 88888.00 2011-08-18 12:48:49.500 230 12626.27 153.97 54996.05 88888.00 2011-08-18 12:48:49.625 230 12626.30 154.03 54996.07 88888.00 2011-08-18 12:48:49.750 230 12626.27 154.00 54996.07 88888.00 2011-08-18 12:48:49.875 230 12626.27 153.97 54996.07 88888.00 2011-08-18 12:48:50.000 230 12626.30 153.97 54996.07 88888.00 2011-08-18 12:48:50.125 230 12626.25 153.97 54996.10 88888.00 2011-08-18 12:48:50.250 230 12626.25 153.95 54996.10 88888.00 2011-08-18 12:48:50.375 230 12626.33 153.97 54996.10 88888.00 2011-08-18 12:48:50.500 230 12626.25 154.00 54996.10 88888.00 2011-08-18 12:48:50.625 230 12626.23 154.00 54996.10 88888.00 2011-08-18 12:48:50.750 230 12626.27 154.00 54996.07 88888.00 2011-08-18 12:48:50.875 230 12626.33 154.00 54996.07 88888.00 2011-08-18 12:48:51.000 230 12626.30 153.97 54996.07 88888.00 2011-08-18 12:48:51.125 230 12626.25 153.97 54996.10 88888.00 2011-08-18 12:48:51.250 230 12626.27 153.95 54996.10 88888.00 2011-08-18 12:48:51.375 230 12626.35 153.97 54996.12 88888.00 2011-08-18 12:48:51.500 230 12626.40 154.00 54996.12 88888.00 2011-08-18 12:48:51.625 230 12626.40 154.03 54996.12 88888.00 2011-08-18 12:48:51.750 230 12626.35 153.97 54996.10 88888.00 2011-08-18 12:48:51.875 230 12626.33 153.93 54996.05 88888.00 2011-08-18 12:48:52.000 230 12626.30 153.93 54996.05 88888.00 2011-08-18 12:48:52.125 230 12626.27 153.90 54996.07 88888.00 2011-08-18 12:48:52.250 230 12626.25 153.90 54996.12 88888.00 2011-08-18 12:48:52.375 230 12626.25 153.97 54996.12 88888.00 2011-08-18 12:48:52.500 230 12626.25 153.95 54996.12 88888.00 2011-08-18 12:48:52.625 230 12626.23 153.93 54996.10 88888.00 2011-08-18 12:48:52.750 230 12626.23 153.93 54996.10 88888.00 2011-08-18 12:48:52.875 230 12626.30 153.95 54996.10 88888.00 2011-08-18 12:48:53.000 230 12626.33 153.93 54996.12 88888.00 2011-08-18 12:48:53.125 230 12626.30 153.95 54996.15 88888.00 2011-08-18 12:48:53.250 230 12626.25 153.90 54996.12 88888.00 2011-08-18 12:48:53.375 230 12626.25 153.90 54996.10 88888.00 2011-08-18 12:48:53.500 230 12626.25 153.93 54996.10 88888.00 2011-08-18 12:48:53.625 230 12626.25 153.95 54996.12 88888.00 2011-08-18 12:48:53.750 230 12626.27 153.97 54996.12 88888.00 2011-08-18 12:48:53.875 230 12626.30 153.93 54996.07 88888.00 2011-08-18 12:48:54.000 230 12626.30 153.95 54996.05 88888.00 2011-08-18 12:48:54.125 230 12626.30 153.95 54996.10 88888.00 2011-08-18 12:48:54.250 230 12626.25 153.90 54996.10 88888.00 2011-08-18 12:48:54.375 230 12626.30 153.90 54996.10 88888.00 2011-08-18 12:48:54.500 230 12626.27 153.90 54996.12 88888.00 2011-08-18 12:48:54.625 230 12626.25 153.88 54996.10 88888.00 2011-08-18 12:48:54.750 230 12626.25 153.95 54996.10 88888.00 2011-08-18 12:48:54.875 230 12626.30 153.95 54996.10 88888.00 2011-08-18 12:48:55.000 230 12626.27 153.93 54996.10 88888.00 2011-08-18 12:48:55.125 230 12626.23 153.93 54996.10 88888.00 2011-08-18 12:48:55.250 230 12626.20 153.90 54996.10 88888.00 2011-08-18 12:48:55.375 230 12626.25 153.90 54996.12 88888.00 2011-08-18 12:48:55.500 230 12626.30 153.93 54996.15 88888.00 2011-08-18 12:48:55.625 230 12626.30 154.00 54996.15 88888.00 2011-08-18 12:48:55.750 230 12626.20 153.95 54996.12 88888.00 2011-08-18 12:48:55.875 230 12626.17 153.90 54996.12 88888.00 2011-08-18 12:48:56.000 230 12626.17 153.93 54996.10 88888.00 2011-08-18 12:48:56.125 230 12626.17 153.95 54996.10 88888.00 2011-08-18 12:48:56.250 230 12626.17 153.95 54996.12 88888.00 2011-08-18 12:48:56.375 230 12626.25 153.93 54996.12 88888.00 2011-08-18 12:48:56.500 230 12626.27 153.93 54996.10 88888.00 2011-08-18 12:48:56.625 230 12626.33 153.97 54996.10 88888.00 2011-08-18 12:48:56.750 230 12626.27 153.97 54996.12 88888.00 2011-08-18 12:48:56.875 230 12626.20 153.97 54996.15 88888.00 2011-08-18 12:48:57.000 230 12626.17 153.93 54996.12 88888.00 2011-08-18 12:48:57.125 230 12626.23 153.93 54996.15 88888.00 2011-08-18 12:48:57.250 230 12626.25 153.95 54996.18 88888.00 2011-08-18 12:48:57.375 230 12626.30 153.95 54996.15 88888.00 2011-08-18 12:48:57.500 230 12626.30 153.95 54996.15 88888.00 2011-08-18 12:48:57.625 230 12626.27 153.95 54996.15 88888.00 2011-08-18 12:48:57.750 230 12626.27 153.95 54996.15 88888.00 2011-08-18 12:48:57.875 230 12626.27 153.95 54996.12 88888.00 2011-08-18 12:48:58.000 230 12626.25 153.95 54996.15 88888.00 2011-08-18 12:48:58.125 230 12626.25 153.97 54996.18 88888.00 2011-08-18 12:48:58.250 230 12626.23 153.95 54996.18 88888.00 2011-08-18 12:48:58.375 230 12626.25 153.97 54996.15 88888.00 2011-08-18 12:48:58.500 230 12626.25 153.93 54996.10 88888.00 2011-08-18 12:48:58.625 230 12626.25 153.95 54996.12 88888.00 2011-08-18 12:48:58.750 230 12626.25 153.93 54996.12 88888.00 2011-08-18 12:48:58.875 230 12626.27 153.95 54996.15 88888.00 2011-08-18 12:48:59.000 230 12626.33 153.95 54996.15 88888.00 2011-08-18 12:48:59.125 230 12626.30 153.93 54996.15 88888.00 2011-08-18 12:48:59.250 230 12626.23 153.93 54996.15 88888.00 2011-08-18 12:48:59.375 230 12626.20 153.93 54996.12 88888.00 2011-08-18 12:48:59.500 230 12626.15 153.93 54996.15 88888.00 2011-08-18 12:48:59.625 230 12626.12 153.97 54996.15 88888.00 2011-08-18 12:48:59.750 230 12626.10 153.95 54996.18 88888.00 2011-08-18 12:48:59.875 230 12626.15 153.95 54996.20 88888.00 2011-08-18 12:49:00.000 230 12626.17 153.93 54996.18 88888.00 2011-08-18 12:49:00.125 230 12626.15 153.93 54996.18 88888.00 2011-08-18 12:49:00.250 230 12626.12 153.90 54996.20 88888.00 2011-08-18 12:49:00.375 230 12626.20 153.95 54996.15 88888.00 2011-08-18 12:49:00.500 230 12626.17 153.95 54996.20 88888.00 2011-08-18 12:49:00.625 230 12626.12 153.90 54996.15 88888.00 2011-08-18 12:49:00.750 230 12626.05 153.90 54996.15 88888.00 2011-08-18 12:49:00.875 230 12626.10 153.95 54996.18 88888.00 2011-08-18 12:49:01.000 230 12626.10 153.95 54996.15 88888.00 2011-08-18 12:49:01.125 230 12626.08 153.90 54996.18 88888.00 2011-08-18 12:49:01.250 230 12626.05 153.90 54996.20 88888.00 2011-08-18 12:49:01.375 230 12626.05 153.93 54996.18 88888.00 2011-08-18 12:49:01.500 230 12626.08 153.93 54996.18 88888.00 2011-08-18 12:49:01.625 230 12626.08 153.90 54996.15 88888.00 2011-08-18 12:49:01.750 230 12626.08 153.93 54996.18 88888.00 2011-08-18 12:49:01.875 230 12626.10 153.93 54996.20 88888.00 2011-08-18 12:49:02.000 230 12626.10 153.93 54996.20 88888.00 2011-08-18 12:49:02.125 230 12626.08 153.90 54996.20 88888.00 2011-08-18 12:49:02.250 230 12626.02 153.93 54996.22 88888.00 2011-08-18 12:49:02.375 230 12626.02 153.95 54996.22 88888.00 2011-08-18 12:49:02.500 230 12626.08 153.95 54996.22 88888.00 2011-08-18 12:49:02.625 230 12626.10 153.97 54996.22 88888.00 2011-08-18 12:49:02.750 230 12626.05 153.95 54996.20 88888.00 2011-08-18 12:49:02.875 230 12626.00 153.95 54996.20 88888.00 2011-08-18 12:49:03.000 230 12626.00 153.95 54996.20 88888.00 2011-08-18 12:49:03.125 230 12626.00 153.95 54996.22 88888.00 2011-08-18 12:49:03.250 230 12625.90 153.90 54996.25 88888.00 2011-08-18 12:49:03.375 230 12625.88 153.90 54996.25 88888.00 2011-08-18 12:49:03.500 230 12625.98 153.93 54996.25 88888.00 2011-08-18 12:49:03.625 230 12626.02 153.95 54996.25 88888.00 2011-08-18 12:49:03.750 230 12626.00 153.97 54996.25 88888.00 2011-08-18 12:49:03.875 230 12626.00 153.93 54996.25 88888.00 2011-08-18 12:49:04.000 230 12625.98 153.95 54996.25 88888.00 2011-08-18 12:49:04.125 230 12625.95 153.95 54996.25 88888.00 2011-08-18 12:49:04.250 230 12625.98 153.90 54996.25 88888.00 2011-08-18 12:49:04.375 230 12625.98 153.93 54996.28 88888.00 2011-08-18 12:49:04.500 230 12625.98 153.93 54996.22 88888.00 2011-08-18 12:49:04.625 230 12626.00 153.93 54996.25 88888.00 2011-08-18 12:49:04.750 230 12626.08 153.97 54996.25 88888.00 2011-08-18 12:49:04.875 230 12626.05 153.97 54996.25 88888.00 2011-08-18 12:49:05.000 230 12626.02 153.95 54996.25 88888.00 2011-08-18 12:49:05.125 230 12625.98 153.95 54996.25 88888.00 2011-08-18 12:49:05.250 230 12625.98 153.97 54996.28 88888.00 2011-08-18 12:49:05.375 230 12626.02 153.97 54996.30 88888.00 2011-08-18 12:49:05.500 230 12626.05 153.95 54996.32 88888.00 2011-08-18 12:49:05.625 230 12626.05 153.95 54996.30 88888.00 2011-08-18 12:49:05.750 230 12626.02 153.95 54996.28 88888.00 2011-08-18 12:49:05.875 230 12626.08 153.97 54996.28 88888.00 2011-08-18 12:49:06.000 230 12626.05 153.95 54996.28 88888.00 2011-08-18 12:49:06.125 230 12626.02 153.95 54996.25 88888.00 2011-08-18 12:49:06.250 230 12626.00 153.93 54996.25 88888.00 2011-08-18 12:49:06.375 230 12626.00 153.95 54996.25 88888.00 2011-08-18 12:49:06.500 230 12626.00 153.93 54996.28 88888.00 2011-08-18 12:49:06.625 230 12626.00 153.95 54996.25 88888.00 2011-08-18 12:49:06.750 230 12626.02 153.95 54996.28 88888.00 2011-08-18 12:49:06.875 230 12626.02 153.93 54996.28 88888.00 2011-08-18 12:49:07.000 230 12626.00 153.93 54996.28 88888.00 2011-08-18 12:49:07.125 230 12626.00 153.93 54996.30 88888.00 2011-08-18 12:49:07.250 230 12625.98 153.93 54996.32 88888.00 2011-08-18 12:49:07.375 230 12626.05 153.97 54996.32 88888.00 2011-08-18 12:49:07.500 230 12626.08 153.95 54996.30 88888.00 2011-08-18 12:49:07.625 230 12626.10 153.95 54996.30 88888.00 2011-08-18 12:49:07.750 230 12626.10 153.93 54996.30 88888.00 2011-08-18 12:49:07.875 230 12626.12 153.97 54996.30 88888.00 2011-08-18 12:49:08.000 230 12626.12 153.95 54996.28 88888.00 2011-08-18 12:49:08.125 230 12626.12 153.93 54996.25 88888.00 2011-08-18 12:49:08.250 230 12626.05 153.93 54996.25 88888.00 2011-08-18 12:49:08.375 230 12626.10 153.95 54996.25 88888.00 2011-08-18 12:49:08.500 230 12626.08 153.95 54996.28 88888.00 2011-08-18 12:49:08.625 230 12626.05 153.93 54996.25 88888.00 2011-08-18 12:49:08.750 230 12626.10 153.93 54996.28 88888.00 2011-08-18 12:49:08.875 230 12626.10 153.93 54996.28 88888.00 2011-08-18 12:49:09.000 230 12626.05 153.93 54996.25 88888.00 2011-08-18 12:49:09.125 230 12626.02 153.95 54996.30 88888.00 2011-08-18 12:49:09.250 230 12626.10 153.95 54996.30 88888.00 2011-08-18 12:49:09.375 230 12626.12 153.95 54996.25 88888.00 2011-08-18 12:49:09.500 230 12626.10 153.93 54996.28 88888.00 2011-08-18 12:49:09.625 230 12626.10 153.93 54996.25 88888.00 2011-08-18 12:49:09.750 230 12626.15 153.93 54996.28 88888.00 2011-08-18 12:49:09.875 230 12626.23 153.93 54996.28 88888.00 2011-08-18 12:49:10.000 230 12626.23 153.93 54996.25 88888.00 2011-08-18 12:49:10.125 230 12626.20 153.95 54996.25 88888.00 2011-08-18 12:49:10.250 230 12626.20 153.95 54996.25 88888.00 2011-08-18 12:49:10.375 230 12626.27 153.93 54996.25 88888.00 2011-08-18 12:49:10.500 230 12626.27 153.93 54996.22 88888.00 2011-08-18 12:49:10.625 230 12626.20 153.95 54996.28 88888.00 2011-08-18 12:49:10.750 230 12626.15 153.93 54996.28 88888.00 2011-08-18 12:49:10.875 230 12626.12 153.90 54996.25 88888.00 2011-08-18 12:49:11.000 230 12626.15 153.85 54996.25 88888.00 2011-08-18 12:49:11.125 230 12626.15 153.88 54996.25 88888.00 2011-08-18 12:49:11.250 230 12626.10 153.93 54996.30 88888.00 2011-08-18 12:49:11.375 230 12626.10 153.95 54996.28 88888.00 2011-08-18 12:49:11.500 230 12626.02 153.95 54996.25 88888.00 2011-08-18 12:49:11.625 230 12626.02 153.95 54996.28 88888.00 2011-08-18 12:49:11.750 230 12626.02 153.93 54996.25 88888.00 2011-08-18 12:49:11.875 230 12626.10 153.95 54996.25 88888.00 2011-08-18 12:49:12.000 230 12626.20 153.93 54996.28 88888.00 2011-08-18 12:49:12.125 230 12626.20 153.93 54996.28 88888.00 2011-08-18 12:49:12.250 230 12626.15 153.88 54996.20 88888.00 2011-08-18 12:49:12.375 230 12626.15 153.88 54996.18 88888.00 2011-08-18 12:49:12.500 230 12626.15 153.90 54996.20 88888.00 2011-08-18 12:49:12.625 230 12626.15 153.90 54996.22 88888.00 2011-08-18 12:49:12.750 230 12626.17 153.95 54996.22 88888.00 2011-08-18 12:49:12.875 230 12626.23 153.93 54996.22 88888.00 2011-08-18 12:49:13.000 230 12626.23 153.93 54996.20 88888.00 2011-08-18 12:49:13.125 230 12626.20 153.93 54996.22 88888.00 2011-08-18 12:49:13.250 230 12626.12 153.90 54996.22 88888.00 2011-08-18 12:49:13.375 230 12626.10 153.93 54996.22 88888.00 2011-08-18 12:49:13.500 230 12626.08 153.90 54996.25 88888.00 2011-08-18 12:49:13.625 230 12626.10 153.90 54996.25 88888.00 2011-08-18 12:49:13.750 230 12626.17 153.93 54996.30 88888.00 2011-08-18 12:49:13.875 230 12626.27 153.90 54996.25 88888.00 2011-08-18 12:49:14.000 230 12626.33 153.90 54996.28 88888.00 2011-08-18 12:49:14.125 230 12626.27 153.93 54996.25 88888.00 2011-08-18 12:49:14.250 230 12626.23 153.85 54996.22 88888.00 2011-08-18 12:49:14.375 230 12626.25 153.90 54996.22 88888.00 2011-08-18 12:49:14.500 230 12626.25 153.90 54996.25 88888.00 2011-08-18 12:49:14.625 230 12626.27 153.93 54996.25 88888.00 2011-08-18 12:49:14.750 230 12626.27 153.93 54996.22 88888.00 2011-08-18 12:49:14.875 230 12626.30 153.90 54996.20 88888.00 2011-08-18 12:49:15.000 230 12626.27 153.88 54996.22 88888.00 2011-08-18 12:49:15.125 230 12626.23 153.93 54996.22 88888.00 2011-08-18 12:49:15.250 230 12626.17 153.95 54996.28 88888.00 2011-08-18 12:49:15.375 230 12626.23 153.95 54996.28 88888.00 2011-08-18 12:49:15.500 230 12626.20 153.95 54996.25 88888.00 2011-08-18 12:49:15.625 230 12626.20 153.93 54996.20 88888.00 2011-08-18 12:49:15.750 230 12626.25 153.90 54996.22 88888.00 2011-08-18 12:49:15.875 230 12626.30 153.90 54996.22 88888.00 2011-08-18 12:49:16.000 230 12626.27 153.93 54996.22 88888.00 2011-08-18 12:49:16.125 230 12626.25 153.93 54996.18 88888.00 2011-08-18 12:49:16.250 230 12626.30 153.90 54996.20 88888.00 2011-08-18 12:49:16.375 230 12626.35 153.95 54996.22 88888.00 2011-08-18 12:49:16.500 230 12626.33 153.93 54996.25 88888.00 2011-08-18 12:49:16.625 230 12626.27 153.90 54996.22 88888.00 2011-08-18 12:49:16.750 230 12626.33 153.88 54996.20 88888.00 2011-08-18 12:49:16.875 230 12626.35 153.88 54996.22 88888.00 2011-08-18 12:49:17.000 230 12626.33 153.90 54996.22 88888.00 2011-08-18 12:49:17.125 230 12626.33 153.88 54996.22 88888.00 2011-08-18 12:49:17.250 230 12626.38 153.88 54996.22 88888.00 2011-08-18 12:49:17.375 230 12626.40 153.90 54996.25 88888.00 2011-08-18 12:49:17.500 230 12626.38 153.93 54996.25 88888.00 2011-08-18 12:49:17.625 230 12626.38 153.93 54996.28 88888.00 2011-08-18 12:49:17.750 230 12626.35 153.88 54996.25 88888.00 2011-08-18 12:49:17.875 230 12626.38 153.88 54996.22 88888.00 2011-08-18 12:49:18.000 230 12626.33 153.88 54996.20 88888.00 2011-08-18 12:49:18.125 230 12626.25 153.88 54996.22 88888.00 2011-08-18 12:49:18.250 230 12626.25 153.88 54996.28 88888.00 2011-08-18 12:49:18.375 230 12626.23 153.88 54996.28 88888.00 2011-08-18 12:49:18.500 230 12626.23 153.90 54996.25 88888.00 2011-08-18 12:49:18.625 230 12626.25 153.90 54996.25 88888.00 2011-08-18 12:49:18.750 230 12626.30 153.90 54996.25 88888.00 2011-08-18 12:49:18.875 230 12626.33 153.85 54996.25 88888.00 2011-08-18 12:49:19.000 230 12626.33 153.85 54996.22 88888.00 2011-08-18 12:49:19.125 230 12626.33 153.88 54996.22 88888.00 2011-08-18 12:49:19.250 230 12626.27 153.82 54996.22 88888.00 2011-08-18 12:49:19.375 230 12626.25 153.82 54996.20 88888.00 2011-08-18 12:49:19.500 230 12626.27 153.82 54996.22 88888.00 2011-08-18 12:49:19.625 230 12626.33 153.88 54996.25 88888.00 2011-08-18 12:49:19.750 230 12626.40 153.88 54996.28 88888.00 2011-08-18 12:49:19.875 230 12626.45 153.85 54996.28 88888.00 2011-08-18 12:49:20.000 230 12626.40 153.85 54996.22 88888.00 2011-08-18 12:49:20.125 230 12626.35 153.82 54996.22 88888.00 2011-08-18 12:49:20.250 230 12626.25 153.80 54996.25 88888.00 2011-08-18 12:49:20.375 230 12626.27 153.82 54996.25 88888.00 2011-08-18 12:49:20.500 230 12626.25 153.85 54996.25 88888.00 2011-08-18 12:49:20.625 230 12626.30 153.85 54996.25 88888.00 2011-08-18 12:49:20.750 230 12626.33 153.85 54996.25 88888.00 2011-08-18 12:49:20.875 230 12626.35 153.85 54996.25 88888.00 2011-08-18 12:49:21.000 230 12626.35 153.85 54996.28 88888.00 2011-08-18 12:49:21.125 230 12626.38 153.85 54996.28 88888.00 2011-08-18 12:49:21.250 230 12626.33 153.80 54996.28 88888.00 2011-08-18 12:49:21.375 230 12626.33 153.80 54996.25 88888.00 2011-08-18 12:49:21.500 230 12626.27 153.82 54996.25 88888.00 2011-08-18 12:49:21.625 230 12626.27 153.85 54996.28 88888.00 2011-08-18 12:49:21.750 230 12626.30 153.85 54996.28 88888.00 2011-08-18 12:49:21.875 230 12626.30 153.85 54996.28 88888.00 2011-08-18 12:49:22.000 230 12626.33 153.88 54996.28 88888.00 2011-08-18 12:49:22.125 230 12626.40 153.85 54996.30 88888.00 2011-08-18 12:49:22.250 230 12626.38 153.82 54996.30 88888.00 2011-08-18 12:49:22.375 230 12626.35 153.85 54996.25 88888.00 2011-08-18 12:49:22.500 230 12626.35 153.80 54996.25 88888.00 2011-08-18 12:49:22.625 230 12626.38 153.82 54996.28 88888.00 2011-08-18 12:49:22.750 230 12626.38 153.85 54996.30 88888.00 2011-08-18 12:49:22.875 230 12626.38 153.85 54996.28 88888.00 2011-08-18 12:49:23.000 230 12626.38 153.85 54996.25 88888.00 2011-08-18 12:49:23.125 230 12626.38 153.85 54996.28 88888.00 2011-08-18 12:49:23.250 230 12626.38 153.82 54996.30 88888.00 2011-08-18 12:49:23.375 230 12626.42 153.80 54996.28 88888.00 2011-08-18 12:49:23.500 230 12626.35 153.82 54996.28 88888.00 2011-08-18 12:49:23.625 230 12626.27 153.82 54996.28 88888.00 2011-08-18 12:49:23.750 230 12626.30 153.82 54996.28 88888.00 2011-08-18 12:49:23.875 230 12626.35 153.80 54996.30 88888.00 2011-08-18 12:49:24.000 230 12626.38 153.78 54996.28 88888.00 2011-08-18 12:49:24.125 230 12626.40 153.78 54996.28 88888.00 2011-08-18 12:49:24.250 230 12626.35 153.80 54996.30 88888.00 2011-08-18 12:49:24.375 230 12626.38 153.82 54996.30 88888.00 2011-08-18 12:49:24.500 230 12626.38 153.82 54996.30 88888.00 2011-08-18 12:49:24.625 230 12626.38 153.82 54996.28 88888.00 2011-08-18 12:49:24.750 230 12626.38 153.85 54996.28 88888.00 2011-08-18 12:49:24.875 230 12626.42 153.88 54996.30 88888.00 2011-08-18 12:49:25.000 230 12626.40 153.85 54996.28 88888.00 2011-08-18 12:49:25.125 230 12626.35 153.82 54996.28 88888.00 2011-08-18 12:49:25.250 230 12626.30 153.80 54996.28 88888.00 2011-08-18 12:49:25.375 230 12626.35 153.85 54996.30 88888.00 2011-08-18 12:49:25.500 230 12626.33 153.82 54996.32 88888.00 2011-08-18 12:49:25.625 230 12626.27 153.82 54996.30 88888.00 2011-08-18 12:49:25.750 230 12626.33 153.82 54996.30 88888.00 2011-08-18 12:49:25.875 230 12626.33 153.82 54996.28 88888.00 2011-08-18 12:49:26.000 230 12626.33 153.82 54996.25 88888.00 2011-08-18 12:49:26.125 230 12626.33 153.82 54996.28 88888.00 2011-08-18 12:49:26.250 230 12626.30 153.80 54996.30 88888.00 2011-08-18 12:49:26.375 230 12626.23 153.82 54996.28 88888.00 2011-08-18 12:49:26.500 230 12626.17 153.78 54996.28 88888.00 2011-08-18 12:49:26.625 230 12626.20 153.78 54996.30 88888.00 2011-08-18 12:49:26.750 230 12626.23 153.78 54996.28 88888.00 2011-08-18 12:49:26.875 230 12626.23 153.80 54996.30 88888.00 2011-08-18 12:49:27.000 230 12626.25 153.80 54996.30 88888.00 2011-08-18 12:49:27.125 230 12626.27 153.82 54996.30 88888.00 2011-08-18 12:49:27.250 230 12626.27 153.80 54996.30 88888.00 2011-08-18 12:49:27.375 230 12626.27 153.78 54996.25 88888.00 2011-08-18 12:49:27.500 230 12626.27 153.78 54996.28 88888.00 2011-08-18 12:49:27.625 230 12626.27 153.82 54996.30 88888.00 2011-08-18 12:49:27.750 230 12626.25 153.80 54996.30 88888.00 2011-08-18 12:49:27.875 230 12626.23 153.78 54996.30 88888.00 2011-08-18 12:49:28.000 230 12626.20 153.80 54996.30 88888.00 2011-08-18 12:49:28.125 230 12626.20 153.80 54996.30 88888.00 2011-08-18 12:49:28.250 230 12626.25 153.80 54996.30 88888.00 2011-08-18 12:49:28.375 230 12626.27 153.80 54996.32 88888.00 2011-08-18 12:49:28.500 230 12626.23 153.82 54996.32 88888.00 2011-08-18 12:49:28.625 230 12626.17 153.78 54996.32 88888.00 2011-08-18 12:49:28.750 230 12626.23 153.80 54996.35 88888.00 2011-08-18 12:49:28.875 230 12626.25 153.78 54996.35 88888.00 2011-08-18 12:49:29.000 230 12626.23 153.78 54996.30 88888.00 2011-08-18 12:49:29.125 230 12626.20 153.78 54996.35 88888.00 2011-08-18 12:49:29.250 230 12626.17 153.78 54996.38 88888.00 2011-08-18 12:49:29.375 230 12626.17 153.80 54996.35 88888.00 2011-08-18 12:49:29.500 230 12626.20 153.80 54996.38 88888.00 2011-08-18 12:49:29.625 230 12626.23 153.78 54996.30 88888.00 2011-08-18 12:49:29.750 230 12626.23 153.78 54996.32 88888.00 2011-08-18 12:49:29.875 230 12626.20 153.78 54996.32 88888.00 2011-08-18 12:49:30.000 230 12626.15 153.78 54996.32 88888.00 2011-08-18 12:49:30.125 230 12626.12 153.78 54996.35 88888.00 2011-08-18 12:49:30.250 230 12626.17 153.80 54996.38 88888.00 2011-08-18 12:49:30.375 230 12626.27 153.82 54996.35 88888.00 2011-08-18 12:49:30.500 230 12626.27 153.78 54996.35 88888.00 2011-08-18 12:49:30.625 230 12626.23 153.78 54996.32 88888.00 2011-08-18 12:49:30.750 230 12626.12 153.78 54996.32 88888.00 2011-08-18 12:49:30.875 230 12626.08 153.80 54996.35 88888.00 2011-08-18 12:49:31.000 230 12626.15 153.80 54996.35 88888.00 2011-08-18 12:49:31.125 230 12626.17 153.78 54996.35 88888.00 2011-08-18 12:49:31.250 230 12626.12 153.78 54996.35 88888.00 2011-08-18 12:49:31.375 230 12626.15 153.78 54996.32 88888.00 2011-08-18 12:49:31.500 230 12626.17 153.78 54996.35 88888.00 2011-08-18 12:49:31.625 230 12626.15 153.75 54996.32 88888.00 2011-08-18 12:49:31.750 230 12626.12 153.78 54996.35 88888.00 2011-08-18 12:49:31.875 230 12626.17 153.75 54996.35 88888.00 2011-08-18 12:49:32.000 230 12626.23 153.75 54996.32 88888.00 2011-08-18 12:49:32.125 230 12626.25 153.80 54996.35 88888.00 2011-08-18 12:49:32.250 230 12626.17 153.80 54996.35 88888.00 2011-08-18 12:49:32.375 230 12626.17 153.82 54996.38 88888.00 2011-08-18 12:49:32.500 230 12626.17 153.80 54996.35 88888.00 2011-08-18 12:49:32.625 230 12626.23 153.78 54996.32 88888.00 2011-08-18 12:49:32.750 230 12626.23 153.78 54996.35 88888.00 2011-08-18 12:49:32.875 230 12626.17 153.75 54996.38 88888.00 2011-08-18 12:49:33.000 230 12626.15 153.78 54996.35 88888.00 2011-08-18 12:49:33.125 230 12626.15 153.75 54996.35 88888.00 2011-08-18 12:49:33.250 230 12626.10 153.70 54996.35 88888.00 2011-08-18 12:49:33.375 230 12626.12 153.72 54996.35 88888.00 2011-08-18 12:49:33.500 230 12626.12 153.78 54996.38 88888.00 2011-08-18 12:49:33.625 230 12626.15 153.80 54996.38 88888.00 2011-08-18 12:49:33.750 230 12626.15 153.75 54996.40 88888.00 2011-08-18 12:49:33.875 230 12626.20 153.75 54996.38 88888.00 2011-08-18 12:49:34.000 230 12626.20 153.75 54996.35 88888.00 2011-08-18 12:49:34.125 230 12626.23 153.75 54996.38 88888.00 2011-08-18 12:49:34.250 230 12626.15 153.78 54996.40 88888.00 2011-08-18 12:49:34.375 230 12626.12 153.78 54996.40 88888.00 2011-08-18 12:49:34.500 230 12626.10 153.80 54996.40 88888.00 2011-08-18 12:49:34.625 230 12626.12 153.80 54996.38 88888.00 2011-08-18 12:49:34.750 230 12626.12 153.80 54996.35 88888.00 2011-08-18 12:49:34.875 230 12626.12 153.75 54996.35 88888.00 2011-08-18 12:49:35.000 230 12626.15 153.72 54996.38 88888.00 2011-08-18 12:49:35.125 230 12626.10 153.75 54996.38 88888.00 2011-08-18 12:49:35.250 230 12626.02 153.78 54996.38 88888.00 2011-08-18 12:49:35.375 230 12626.00 153.80 54996.40 88888.00 2011-08-18 12:49:35.500 230 12626.02 153.75 54996.38 88888.00 2011-08-18 12:49:35.625 230 12626.10 153.75 54996.35 88888.00 2011-08-18 12:49:35.750 230 12626.12 153.75 54996.35 88888.00 2011-08-18 12:49:35.875 230 12626.12 153.78 54996.38 88888.00 2011-08-18 12:49:36.000 230 12626.12 153.78 54996.40 88888.00 2011-08-18 12:49:36.125 230 12626.10 153.78 54996.40 88888.00 2011-08-18 12:49:36.250 230 12626.05 153.75 54996.32 88888.00 2011-08-18 12:49:36.375 230 12626.08 153.72 54996.32 88888.00 2011-08-18 12:49:36.500 230 12626.05 153.75 54996.30 88888.00 2011-08-18 12:49:36.625 230 12626.08 153.80 54996.35 88888.00 2011-08-18 12:49:36.750 230 12626.15 153.80 54996.35 88888.00 2011-08-18 12:49:36.875 230 12626.17 153.78 54996.35 88888.00 2011-08-18 12:49:37.000 230 12626.17 153.75 54996.35 88888.00 2011-08-18 12:49:37.125 230 12626.12 153.78 54996.35 88888.00 2011-08-18 12:49:37.250 230 12626.15 153.80 54996.38 88888.00 2011-08-18 12:49:37.375 230 12626.15 153.78 54996.32 88888.00 2011-08-18 12:49:37.500 230 12626.15 153.75 54996.35 88888.00 2011-08-18 12:49:37.625 230 12626.15 153.75 54996.40 88888.00 2011-08-18 12:49:37.750 230 12626.15 153.72 54996.38 88888.00 2011-08-18 12:49:37.875 230 12626.20 153.78 54996.40 88888.00 2011-08-18 12:49:38.000 230 12626.17 153.80 54996.35 88888.00 2011-08-18 12:49:38.125 230 12626.17 153.78 54996.35 88888.00 2011-08-18 12:49:38.250 230 12626.05 153.75 54996.38 88888.00 2011-08-18 12:49:38.375 230 12626.00 153.78 54996.35 88888.00 2011-08-18 12:49:38.500 230 12626.02 153.75 54996.38 88888.00 2011-08-18 12:49:38.625 230 12626.12 153.78 54996.38 88888.00 2011-08-18 12:49:38.750 230 12626.17 153.80 54996.40 88888.00 2011-08-18 12:49:38.875 230 12626.20 153.78 54996.40 88888.00 2011-08-18 12:49:39.000 230 12626.15 153.78 54996.38 88888.00 2011-08-18 12:49:39.125 230 12626.12 153.78 54996.40 88888.00 2011-08-18 12:49:39.250 230 12626.10 153.78 54996.40 88888.00 2011-08-18 12:49:39.375 230 12626.12 153.80 54996.43 88888.00 2011-08-18 12:49:39.500 230 12626.12 153.80 54996.43 88888.00 2011-08-18 12:49:39.625 230 12626.12 153.78 54996.40 88888.00 2011-08-18 12:49:39.750 230 12626.12 153.78 54996.38 88888.00 2011-08-18 12:49:39.875 230 12626.12 153.78 54996.38 88888.00 2011-08-18 12:49:40.000 230 12626.05 153.78 54996.38 88888.00 2011-08-18 12:49:40.125 230 12626.05 153.78 54996.40 88888.00 2011-08-18 12:49:40.250 230 12626.10 153.75 54996.38 88888.00 2011-08-18 12:49:40.375 230 12626.12 153.75 54996.35 88888.00 2011-08-18 12:49:40.500 230 12626.12 153.78 54996.35 88888.00 2011-08-18 12:49:40.625 230 12626.10 153.78 54996.35 88888.00 2011-08-18 12:49:40.750 230 12626.10 153.78 54996.32 88888.00 2011-08-18 12:49:40.875 230 12626.17 153.78 54996.32 88888.00 2011-08-18 12:49:41.000 230 12626.17 153.78 54996.35 88888.00 2011-08-18 12:49:41.125 230 12626.15 153.80 54996.40 88888.00 2011-08-18 12:49:41.250 230 12626.12 153.80 54996.38 88888.00 2011-08-18 12:49:41.375 230 12626.17 153.78 54996.38 88888.00 2011-08-18 12:49:41.500 230 12626.17 153.78 54996.32 88888.00 2011-08-18 12:49:41.625 230 12626.15 153.78 54996.32 88888.00 2011-08-18 12:49:41.750 230 12626.12 153.80 54996.32 88888.00 2011-08-18 12:49:41.875 230 12626.12 153.80 54996.32 88888.00 2011-08-18 12:49:42.000 230 12626.10 153.80 54996.35 88888.00 2011-08-18 12:49:42.125 230 12626.05 153.80 54996.35 88888.00 2011-08-18 12:49:42.250 230 12626.02 153.78 54996.35 88888.00 2011-08-18 12:49:42.375 230 12626.08 153.85 54996.35 88888.00 2011-08-18 12:49:42.500 230 12626.08 153.85 54996.38 88888.00 2011-08-18 12:49:42.625 230 12626.02 153.82 54996.35 88888.00 2011-08-18 12:49:42.750 230 12626.05 153.80 54996.32 88888.00 2011-08-18 12:49:42.875 230 12626.05 153.80 54996.35 88888.00 2011-08-18 12:49:43.000 230 12626.05 153.82 54996.35 88888.00 2011-08-18 12:49:43.125 230 12626.08 153.85 54996.35 88888.00 2011-08-18 12:49:43.250 230 12626.05 153.85 54996.38 88888.00 2011-08-18 12:49:43.375 230 12626.05 153.85 54996.35 88888.00 2011-08-18 12:49:43.500 230 12626.08 153.85 54996.35 88888.00 2011-08-18 12:49:43.625 230 12626.12 153.82 54996.38 88888.00 2011-08-18 12:49:43.750 230 12626.12 153.85 54996.40 88888.00 2011-08-18 12:49:43.875 230 12626.08 153.88 54996.40 88888.00 2011-08-18 12:49:44.000 230 12626.08 153.85 54996.40 88888.00 2011-08-18 12:49:44.125 230 12626.05 153.85 54996.38 88888.00 2011-08-18 12:49:44.250 230 12626.05 153.85 54996.38 88888.00 2011-08-18 12:49:44.375 230 12626.10 153.82 54996.35 88888.00 2011-08-18 12:49:44.500 230 12626.05 153.82 54996.35 88888.00 2011-08-18 12:49:44.625 230 12626.00 153.80 54996.32 88888.00 2011-08-18 12:49:44.750 230 12625.98 153.80 54996.35 88888.00 2011-08-18 12:49:44.875 230 12626.05 153.82 54996.38 88888.00 2011-08-18 12:49:45.000 230 12626.08 153.82 54996.38 88888.00 2011-08-18 12:49:45.125 230 12626.12 153.85 54996.40 88888.00 2011-08-18 12:49:45.250 230 12626.08 153.85 54996.40 88888.00 2011-08-18 12:49:45.375 230 12626.02 153.88 54996.40 88888.00 2011-08-18 12:49:45.500 230 12626.00 153.85 54996.38 88888.00 2011-08-18 12:49:45.625 230 12625.95 153.88 54996.40 88888.00 2011-08-18 12:49:45.750 230 12625.98 153.88 54996.40 88888.00 2011-08-18 12:49:45.875 230 12626.00 153.88 54996.40 88888.00 2011-08-18 12:49:46.000 230 12625.98 153.88 54996.38 88888.00 2011-08-18 12:49:46.125 230 12626.00 153.85 54996.38 88888.00 2011-08-18 12:49:46.250 230 12626.00 153.85 54996.38 88888.00 2011-08-18 12:49:46.375 230 12626.00 153.90 54996.38 88888.00 2011-08-18 12:49:46.500 230 12625.98 153.90 54996.35 88888.00 2011-08-18 12:49:46.625 230 12625.98 153.90 54996.40 88888.00 2011-08-18 12:49:46.750 230 12626.02 153.90 54996.40 88888.00 2011-08-18 12:49:46.875 230 12626.02 153.88 54996.38 88888.00 2011-08-18 12:49:47.000 230 12626.05 153.88 54996.38 88888.00 2011-08-18 12:49:47.125 230 12626.12 153.90 54996.40 88888.00 2011-08-18 12:49:47.250 230 12626.10 153.88 54996.38 88888.00 2011-08-18 12:49:47.375 230 12626.02 153.82 54996.35 88888.00 2011-08-18 12:49:47.500 230 12626.02 153.88 54996.38 88888.00 2011-08-18 12:49:47.625 230 12626.12 153.90 54996.40 88888.00 2011-08-18 12:49:47.750 230 12626.15 153.93 54996.40 88888.00 2011-08-18 12:49:47.875 230 12626.10 153.90 54996.40 88888.00 2011-08-18 12:49:48.000 230 12626.00 153.93 54996.40 88888.00 2011-08-18 12:49:48.125 230 12626.00 153.88 54996.38 88888.00 2011-08-18 12:49:48.250 230 12626.00 153.88 54996.38 88888.00 2011-08-18 12:49:48.375 230 12626.02 153.88 54996.38 88888.00 2011-08-18 12:49:48.500 230 12626.02 153.88 54996.38 88888.00 2011-08-18 12:49:48.625 230 12626.05 153.88 54996.40 88888.00 2011-08-18 12:49:48.750 230 12626.05 153.90 54996.40 88888.00 2011-08-18 12:49:48.875 230 12626.02 153.90 54996.43 88888.00 2011-08-18 12:49:49.000 230 12626.08 153.90 54996.40 88888.00 2011-08-18 12:49:49.125 230 12626.05 153.93 54996.40 88888.00 2011-08-18 12:49:49.250 230 12626.02 153.95 54996.43 88888.00 2011-08-18 12:49:49.375 230 12626.10 153.97 54996.43 88888.00 2011-08-18 12:49:49.500 230 12626.10 153.95 54996.43 88888.00 2011-08-18 12:49:49.625 230 12626.08 153.95 54996.40 88888.00 2011-08-18 12:49:49.750 230 12626.08 153.90 54996.38 88888.00 2011-08-18 12:49:49.875 230 12626.10 153.93 54996.38 88888.00 2011-08-18 12:49:50.000 230 12626.12 153.93 54996.38 88888.00 2011-08-18 12:49:50.125 230 12626.17 153.95 54996.38 88888.00 2011-08-18 12:49:50.250 230 12626.17 153.95 54996.40 88888.00 2011-08-18 12:49:50.375 230 12626.10 153.93 54996.35 88888.00 2011-08-18 12:49:50.500 230 12626.05 153.88 54996.38 88888.00 2011-08-18 12:49:50.625 230 12626.08 153.93 54996.40 88888.00 2011-08-18 12:49:50.750 230 12626.10 153.93 54996.38 88888.00 2011-08-18 12:49:50.875 230 12626.10 153.90 54996.35 88888.00 2011-08-18 12:49:51.000 230 12626.10 153.90 54996.35 88888.00 2011-08-18 12:49:51.125 230 12626.10 153.93 54996.35 88888.00 2011-08-18 12:49:51.250 230 12626.10 153.90 54996.38 88888.00 2011-08-18 12:49:51.375 230 12626.12 153.93 54996.35 88888.00 2011-08-18 12:49:51.500 230 12626.12 153.95 54996.35 88888.00 2011-08-18 12:49:51.625 230 12626.08 153.97 54996.38 88888.00 2011-08-18 12:49:51.750 230 12626.02 153.97 54996.38 88888.00 2011-08-18 12:49:51.875 230 12626.02 154.00 54996.40 88888.00 2011-08-18 12:49:52.000 230 12626.00 153.95 54996.35 88888.00 2011-08-18 12:49:52.125 230 12626.08 153.93 54996.35 88888.00 2011-08-18 12:49:52.250 230 12626.12 153.93 54996.35 88888.00 2011-08-18 12:49:52.375 230 12626.20 153.97 54996.40 88888.00 2011-08-18 12:49:52.500 230 12626.10 153.97 54996.38 88888.00 2011-08-18 12:49:52.625 230 12626.05 153.93 54996.35 88888.00 2011-08-18 12:49:52.750 230 12626.08 153.95 54996.35 88888.00 2011-08-18 12:49:52.875 230 12626.10 153.95 54996.38 88888.00 2011-08-18 12:49:53.000 230 12626.10 153.93 54996.35 88888.00 2011-08-18 12:49:53.125 230 12626.12 153.90 54996.38 88888.00 2011-08-18 12:49:53.250 230 12626.10 153.95 54996.38 88888.00 2011-08-18 12:49:53.375 230 12626.12 153.95 54996.35 88888.00 2011-08-18 12:49:53.500 230 12626.12 153.95 54996.38 88888.00 2011-08-18 12:49:53.625 230 12626.12 153.95 54996.40 88888.00 2011-08-18 12:49:53.750 230 12626.10 153.97 54996.40 88888.00 2011-08-18 12:49:53.875 230 12626.10 154.00 54996.38 88888.00 2011-08-18 12:49:54.000 230 12626.10 153.97 54996.35 88888.00 2011-08-18 12:49:54.125 230 12626.15 153.97 54996.32 88888.00 2011-08-18 12:49:54.250 230 12626.12 153.95 54996.32 88888.00 2011-08-18 12:49:54.375 230 12626.12 153.97 54996.32 88888.00 2011-08-18 12:49:54.500 230 12626.10 153.95 54996.32 88888.00 2011-08-18 12:49:54.625 230 12626.15 153.97 54996.38 88888.00 2011-08-18 12:49:54.750 230 12626.20 153.97 54996.40 88888.00 2011-08-18 12:49:54.875 230 12626.17 153.97 54996.38 88888.00 2011-08-18 12:49:55.000 230 12626.17 154.00 54996.35 88888.00 2011-08-18 12:49:55.125 230 12626.20 153.97 54996.38 88888.00 2011-08-18 12:49:55.250 230 12626.12 153.97 54996.38 88888.00 2011-08-18 12:49:55.375 230 12626.12 153.97 54996.40 88888.00 2011-08-18 12:49:55.500 230 12626.08 154.00 54996.40 88888.00 2011-08-18 12:49:55.625 230 12626.08 154.00 54996.40 88888.00 2011-08-18 12:49:55.750 230 12626.05 153.97 54996.38 88888.00 2011-08-18 12:49:55.875 230 12626.08 153.97 54996.40 88888.00 2011-08-18 12:49:56.000 230 12626.15 154.00 54996.38 88888.00 2011-08-18 12:49:56.125 230 12626.15 153.97 54996.40 88888.00 2011-08-18 12:49:56.250 230 12626.10 154.03 54996.43 88888.00 2011-08-18 12:49:56.375 230 12626.12 154.05 54996.43 88888.00 2011-08-18 12:49:56.500 230 12626.17 154.03 54996.40 88888.00 2011-08-18 12:49:56.625 230 12626.23 153.97 54996.38 88888.00 2011-08-18 12:49:56.750 230 12626.17 154.03 54996.40 88888.00 2011-08-18 12:49:56.875 230 12626.15 154.05 54996.40 88888.00 2011-08-18 12:49:57.000 230 12626.23 154.05 54996.40 88888.00 2011-08-18 12:49:57.125 230 12626.20 154.03 54996.38 88888.00 2011-08-18 12:49:57.250 230 12626.15 154.03 54996.43 88888.00 2011-08-18 12:49:57.375 230 12626.17 154.03 54996.40 88888.00 2011-08-18 12:49:57.500 230 12626.15 154.03 54996.40 88888.00 2011-08-18 12:49:57.625 230 12626.10 153.97 54996.38 88888.00 2011-08-18 12:49:57.750 230 12626.10 154.03 54996.40 88888.00 2011-08-18 12:49:57.875 230 12626.10 154.03 54996.40 88888.00 2011-08-18 12:49:58.000 230 12626.15 154.05 54996.40 88888.00 2011-08-18 12:49:58.125 230 12626.15 154.07 54996.40 88888.00 2011-08-18 12:49:58.250 230 12626.05 154.05 54996.40 88888.00 2011-08-18 12:49:58.375 230 12626.05 154.03 54996.38 88888.00 2011-08-18 12:49:58.500 230 12626.05 154.07 54996.40 88888.00 2011-08-18 12:49:58.625 230 12626.10 154.05 54996.40 88888.00 2011-08-18 12:49:58.750 230 12626.08 154.07 54996.40 88888.00 2011-08-18 12:49:58.875 230 12626.08 154.10 54996.43 88888.00 2011-08-18 12:49:59.000 230 12626.02 154.10 54996.43 88888.00 2011-08-18 12:49:59.125 230 12625.98 154.10 54996.43 88888.00 2011-08-18 12:49:59.250 230 12625.95 154.12 54996.45 88888.00 2011-08-18 12:49:59.375 230 12626.00 154.15 54996.43 88888.00 2011-08-18 12:49:59.500 230 12626.00 154.12 54996.40 88888.00 2011-08-18 12:49:59.625 230 12625.95 154.07 54996.43 88888.00 2011-08-18 12:49:59.750 230 12625.95 154.07 54996.43 88888.00 2011-08-18 12:49:59.875 230 12625.98 154.10 54996.40 88888.00 2011-08-18 12:50:00.000 230 12625.95 154.12 54996.40 88888.00 2011-08-18 12:50:00.125 230 12625.92 154.12 54996.40 88888.00 2011-08-18 12:50:00.250 230 12625.92 154.12 54996.40 88888.00 2011-08-18 12:50:00.375 230 12625.95 154.10 54996.38 88888.00 2011-08-18 12:50:00.500 230 12625.90 154.12 54996.45 88888.00 2011-08-18 12:50:00.625 230 12625.90 154.15 54996.43 88888.00 2011-08-18 12:50:00.750 230 12625.90 154.15 54996.40 88888.00 2011-08-18 12:50:00.875 230 12625.92 154.15 54996.43 88888.00 2011-08-18 12:50:01.000 230 12625.92 154.15 54996.40 88888.00 2011-08-18 12:50:01.125 230 12625.95 154.15 54996.43 88888.00 2011-08-18 12:50:01.250 230 12625.95 154.18 54996.45 88888.00 2011-08-18 12:50:01.375 230 12625.98 154.18 54996.43 88888.00 2011-08-18 12:50:01.500 230 12625.95 154.15 54996.43 88888.00 2011-08-18 12:50:01.625 230 12625.92 154.15 54996.43 88888.00 2011-08-18 12:50:01.750 230 12625.92 154.15 54996.43 88888.00 2011-08-18 12:50:01.875 230 12625.98 154.20 54996.43 88888.00 2011-08-18 12:50:02.000 230 12626.00 154.18 54996.43 88888.00 2011-08-18 12:50:02.125 230 12625.98 154.15 54996.43 88888.00 2011-08-18 12:50:02.250 230 12625.92 154.15 54996.45 88888.00 2011-08-18 12:50:02.375 230 12626.00 154.15 54996.45 88888.00 2011-08-18 12:50:02.500 230 12626.00 154.15 54996.45 88888.00 2011-08-18 12:50:02.625 230 12625.98 154.15 54996.45 88888.00 2011-08-18 12:50:02.750 230 12625.95 154.18 54996.43 88888.00 2011-08-18 12:50:02.875 230 12625.90 154.18 54996.43 88888.00 2011-08-18 12:50:03.000 230 12625.92 154.20 54996.43 88888.00 2011-08-18 12:50:03.125 230 12625.95 154.18 54996.45 88888.00 2011-08-18 12:50:03.250 230 12625.95 154.22 54996.47 88888.00 2011-08-18 12:50:03.375 230 12626.00 154.20 54996.47 88888.00 2011-08-18 12:50:03.500 230 12625.92 154.20 54996.43 88888.00 2011-08-18 12:50:03.625 230 12625.83 154.20 54996.43 88888.00 2011-08-18 12:50:03.750 230 12625.88 154.18 54996.43 88888.00 2011-08-18 12:50:03.875 230 12625.98 154.22 54996.43 88888.00 2011-08-18 12:50:04.000 230 12625.98 154.22 54996.43 88888.00 2011-08-18 12:50:04.125 230 12625.92 154.20 54996.43 88888.00 2011-08-18 12:50:04.250 230 12625.77 154.18 54996.45 88888.00 2011-08-18 12:50:04.375 230 12625.77 154.20 54996.45 88888.00 2011-08-18 12:50:04.500 230 12625.85 154.22 54996.43 88888.00 2011-08-18 12:50:04.625 230 12625.85 154.25 54996.45 88888.00 2011-08-18 12:50:04.750 230 12625.85 154.28 54996.45 88888.00 2011-08-18 12:50:04.875 230 12625.88 154.30 54996.45 88888.00 2011-08-18 12:50:05.000 230 12625.85 154.25 54996.43 88888.00 2011-08-18 12:50:05.125 230 12625.88 154.28 54996.45 88888.00 2011-08-18 12:50:05.250 230 12625.88 154.28 54996.47 88888.00 2011-08-18 12:50:05.375 230 12625.83 154.25 54996.43 88888.00 2011-08-18 12:50:05.500 230 12625.77 154.25 54996.47 88888.00 2011-08-18 12:50:05.625 230 12625.75 154.30 54996.47 88888.00 2011-08-18 12:50:05.750 230 12625.80 154.30 54996.47 88888.00 2011-08-18 12:50:05.875 230 12625.83 154.30 54996.45 88888.00 2011-08-18 12:50:06.000 230 12625.85 154.28 54996.43 88888.00 2011-08-18 12:50:06.125 230 12625.75 154.25 54996.45 88888.00 2011-08-18 12:50:06.250 230 12625.73 154.28 54996.45 88888.00 2011-08-18 12:50:06.375 230 12625.75 154.28 54996.45 88888.00 2011-08-18 12:50:06.500 230 12625.73 154.28 54996.43 88888.00 2011-08-18 12:50:06.625 230 12625.75 154.28 54996.45 88888.00 2011-08-18 12:50:06.750 230 12625.80 154.32 54996.45 88888.00 2011-08-18 12:50:06.875 230 12625.77 154.30 54996.45 88888.00 2011-08-18 12:50:07.000 230 12625.75 154.30 54996.45 88888.00 2011-08-18 12:50:07.125 230 12625.80 154.28 54996.43 88888.00 2011-08-18 12:50:07.250 230 12625.80 154.32 54996.45 88888.00 2011-08-18 12:50:07.375 230 12625.75 154.32 54996.45 88888.00 2011-08-18 12:50:07.500 230 12625.70 154.32 54996.45 88888.00 2011-08-18 12:50:07.625 230 12625.73 154.32 54996.45 88888.00 2011-08-18 12:50:07.750 230 12625.77 154.38 54996.50 88888.00 2011-08-18 12:50:07.875 230 12625.75 154.35 54996.45 88888.00 2011-08-18 12:50:08.000 230 12625.73 154.32 54996.47 88888.00 2011-08-18 12:50:08.125 230 12625.70 154.35 54996.50 88888.00 2011-08-18 12:50:08.250 230 12625.67 154.28 54996.47 88888.00 2011-08-18 12:50:08.375 230 12625.65 154.30 54996.47 88888.00 2011-08-18 12:50:08.500 230 12625.73 154.35 54996.47 88888.00 2011-08-18 12:50:08.625 230 12625.75 154.32 54996.47 88888.00 2011-08-18 12:50:08.750 230 12625.73 154.38 54996.50 88888.00 2011-08-18 12:50:08.875 230 12625.67 154.35 54996.50 88888.00 2011-08-18 12:50:09.000 230 12625.67 154.32 54996.50 88888.00 2011-08-18 12:50:09.125 230 12625.70 154.32 54996.50 88888.00 2011-08-18 12:50:09.250 230 12625.70 154.30 54996.50 88888.00 2011-08-18 12:50:09.375 230 12625.70 154.35 54996.53 88888.00 2011-08-18 12:50:09.500 230 12625.67 154.35 54996.53 88888.00 2011-08-18 12:50:09.625 230 12625.67 154.38 54996.50 88888.00 2011-08-18 12:50:09.750 230 12625.67 154.38 54996.50 88888.00 2011-08-18 12:50:09.875 230 12625.73 154.38 54996.53 88888.00 2011-08-18 12:50:10.000 230 12625.67 154.38 54996.47 88888.00 2011-08-18 12:50:10.125 230 12625.65 154.35 54996.47 88888.00 2011-08-18 12:50:10.250 230 12625.62 154.35 54996.53 88888.00 2011-08-18 12:50:10.375 230 12625.60 154.40 54996.55 88888.00 2011-08-18 12:50:10.500 230 12625.62 154.38 54996.53 88888.00 2011-08-18 12:50:10.625 230 12625.62 154.38 54996.50 88888.00 2011-08-18 12:50:10.750 230 12625.65 154.38 54996.47 88888.00 2011-08-18 12:50:10.875 230 12625.62 154.35 54996.50 88888.00 2011-08-18 12:50:11.000 230 12625.62 154.35 54996.47 88888.00 2011-08-18 12:50:11.125 230 12625.60 154.35 54996.47 88888.00 2011-08-18 12:50:11.250 230 12625.62 154.38 54996.47 88888.00 2011-08-18 12:50:11.375 230 12625.62 154.40 54996.50 88888.00 2011-08-18 12:50:11.500 230 12625.55 154.43 54996.53 88888.00 2011-08-18 12:50:11.625 230 12625.58 154.45 54996.50 88888.00 2011-08-18 12:50:11.750 230 12625.55 154.43 54996.50 88888.00 2011-08-18 12:50:11.875 230 12625.50 154.43 54996.50 88888.00 2011-08-18 12:50:12.000 230 12625.52 154.43 54996.53 88888.00 2011-08-18 12:50:12.125 230 12625.50 154.43 54996.53 88888.00 2011-08-18 12:50:12.250 230 12625.50 154.43 54996.55 88888.00 2011-08-18 12:50:12.375 230 12625.60 154.45 54996.53 88888.00 2011-08-18 12:50:12.500 230 12625.60 154.45 54996.50 88888.00 2011-08-18 12:50:12.625 230 12625.55 154.45 54996.53 88888.00 2011-08-18 12:50:12.750 230 12625.42 154.45 54996.53 88888.00 2011-08-18 12:50:12.875 230 12625.42 154.43 54996.53 88888.00 2011-08-18 12:50:13.000 230 12625.42 154.45 54996.50 88888.00 2011-08-18 12:50:13.125 230 12625.40 154.45 54996.53 88888.00 2011-08-18 12:50:13.250 230 12625.38 154.45 54996.53 88888.00 2011-08-18 12:50:13.375 230 12625.42 154.50 54996.57 88888.00 2011-08-18 12:50:13.500 230 12625.48 154.45 54996.57 88888.00 2011-08-18 12:50:13.625 230 12625.42 154.47 54996.55 88888.00 2011-08-18 12:50:13.750 230 12625.40 154.47 54996.55 88888.00 2011-08-18 12:50:13.875 230 12625.45 154.50 54996.55 88888.00 2011-08-18 12:50:14.000 230 12625.52 154.50 54996.53 88888.00 2011-08-18 12:50:14.125 230 12625.45 154.47 54996.55 88888.00 2011-08-18 12:50:14.250 230 12625.38 154.47 54996.55 88888.00 2011-08-18 12:50:14.375 230 12625.40 154.50 54996.53 88888.00 2011-08-18 12:50:14.500 230 12625.45 154.47 54996.50 88888.00 2011-08-18 12:50:14.625 230 12625.42 154.53 54996.50 88888.00 2011-08-18 12:50:14.750 230 12625.45 154.53 54996.53 88888.00 2011-08-18 12:50:14.875 230 12625.48 154.55 54996.55 88888.00 2011-08-18 12:50:15.000 230 12625.45 154.53 54996.55 88888.00 2011-08-18 12:50:15.125 230 12625.48 154.53 54996.55 88888.00 2011-08-18 12:50:15.250 230 12625.42 154.53 54996.55 88888.00 2011-08-18 12:50:15.375 230 12625.40 154.50 54996.55 88888.00 2011-08-18 12:50:15.500 230 12625.45 154.55 54996.53 88888.00 2011-08-18 12:50:15.625 230 12625.45 154.50 54996.53 88888.00 2011-08-18 12:50:15.750 230 12625.40 154.50 54996.55 88888.00 2011-08-18 12:50:15.875 230 12625.42 154.53 54996.55 88888.00 2011-08-18 12:50:16.000 230 12625.45 154.53 54996.53 88888.00 2011-08-18 12:50:16.125 230 12625.45 154.55 54996.57 88888.00 2011-08-18 12:50:16.250 230 12625.45 154.57 54996.60 88888.00 2011-08-18 12:50:16.375 230 12625.48 154.57 54996.60 88888.00 2011-08-18 12:50:16.500 230 12625.40 154.60 54996.57 88888.00 2011-08-18 12:50:16.625 230 12625.38 154.60 54996.57 88888.00 2011-08-18 12:50:16.750 230 12625.45 154.57 54996.55 88888.00 2011-08-18 12:50:16.875 230 12625.52 154.55 54996.55 88888.00 2011-08-18 12:50:17.000 230 12625.55 154.53 54996.55 88888.00 2011-08-18 12:50:17.125 230 12625.50 154.53 54996.55 88888.00 2011-08-18 12:50:17.250 230 12625.45 154.53 54996.55 88888.00 2011-08-18 12:50:17.375 230 12625.52 154.50 54996.53 88888.00 2011-08-18 12:50:17.500 230 12625.58 154.53 54996.53 88888.00 2011-08-18 12:50:17.625 230 12625.52 154.55 54996.53 88888.00 2011-08-18 12:50:17.750 230 12625.52 154.57 54996.55 88888.00 2011-08-18 12:50:17.875 230 12625.52 154.57 54996.53 88888.00 2011-08-18 12:50:18.000 230 12625.58 154.55 54996.53 88888.00 2011-08-18 12:50:18.125 230 12625.55 154.60 54996.53 88888.00 2011-08-18 12:50:18.250 230 12625.52 154.57 54996.53 88888.00 2011-08-18 12:50:18.375 230 12625.55 154.57 54996.50 88888.00 2011-08-18 12:50:18.500 230 12625.60 154.60 54996.47 88888.00 2011-08-18 12:50:18.625 230 12625.60 154.60 54996.53 88888.00 2011-08-18 12:50:18.750 230 12625.55 154.60 54996.55 88888.00 2011-08-18 12:50:18.875 230 12625.45 154.60 54996.55 88888.00 2011-08-18 12:50:19.000 230 12625.52 154.62 54996.53 88888.00 2011-08-18 12:50:19.125 230 12625.55 154.62 54996.53 88888.00 2011-08-18 12:50:19.250 230 12625.58 154.65 54996.53 88888.00 2011-08-18 12:50:19.375 230 12625.62 154.70 54996.55 88888.00 2011-08-18 12:50:19.500 230 12625.67 154.68 54996.55 88888.00 2011-08-18 12:50:19.625 230 12625.62 154.62 54996.50 88888.00 2011-08-18 12:50:19.750 230 12625.62 154.65 54996.50 88888.00 2011-08-18 12:50:19.875 230 12625.60 154.62 54996.53 88888.00 2011-08-18 12:50:20.000 230 12625.62 154.68 54996.53 88888.00 2011-08-18 12:50:20.125 230 12625.60 154.65 54996.53 88888.00 2011-08-18 12:50:20.250 230 12625.55 154.62 54996.53 88888.00 2011-08-18 12:50:20.375 230 12625.62 154.65 54996.55 88888.00 2011-08-18 12:50:20.500 230 12625.67 154.68 54996.55 88888.00 2011-08-18 12:50:20.625 230 12625.67 154.62 54996.50 88888.00 2011-08-18 12:50:20.750 230 12625.65 154.60 54996.47 88888.00 2011-08-18 12:50:20.875 230 12625.62 154.65 54996.50 88888.00 2011-08-18 12:50:21.000 230 12625.58 154.65 54996.50 88888.00 2011-08-18 12:50:21.125 230 12625.52 154.62 54996.50 88888.00 2011-08-18 12:50:21.250 230 12625.55 154.68 54996.50 88888.00 2011-08-18 12:50:21.375 230 12625.62 154.68 54996.53 88888.00 2011-08-18 12:50:21.500 230 12625.65 154.68 54996.53 88888.00 2011-08-18 12:50:21.625 230 12625.67 154.62 54996.53 88888.00 2011-08-18 12:50:21.750 230 12625.67 154.62 54996.50 88888.00 2011-08-18 12:50:21.875 230 12625.67 154.68 54996.50 88888.00 2011-08-18 12:50:22.000 230 12625.65 154.68 54996.50 88888.00 2011-08-18 12:50:22.125 230 12625.65 154.68 54996.53 88888.00 2011-08-18 12:50:22.250 230 12625.60 154.65 54996.50 88888.00 2011-08-18 12:50:22.375 230 12625.60 154.68 54996.53 88888.00 2011-08-18 12:50:22.500 230 12625.62 154.70 54996.50 88888.00 2011-08-18 12:50:22.625 230 12625.62 154.70 54996.53 88888.00 2011-08-18 12:50:22.750 230 12625.58 154.68 54996.50 88888.00 2011-08-18 12:50:22.875 230 12625.58 154.70 54996.53 88888.00 2011-08-18 12:50:23.000 230 12625.58 154.72 54996.50 88888.00 2011-08-18 12:50:23.125 230 12625.65 154.75 54996.53 88888.00 2011-08-18 12:50:23.250 230 12625.67 154.78 54996.53 88888.00 2011-08-18 12:50:23.375 230 12625.67 154.78 54996.55 88888.00 2011-08-18 12:50:23.500 230 12625.65 154.72 54996.50 88888.00 2011-08-18 12:50:23.625 230 12625.62 154.68 54996.47 88888.00 2011-08-18 12:50:23.750 230 12625.60 154.70 54996.47 88888.00 2011-08-18 12:50:23.875 230 12625.62 154.75 54996.50 88888.00 2011-08-18 12:50:24.000 230 12625.65 154.75 54996.50 88888.00 2011-08-18 12:50:24.125 230 12625.70 154.75 54996.47 88888.00 2011-08-18 12:50:24.250 230 12625.67 154.72 54996.50 88888.00 2011-08-18 12:50:24.375 230 12625.67 154.75 54996.53 88888.00 2011-08-18 12:50:24.500 230 12625.65 154.72 54996.53 88888.00 2011-08-18 12:50:24.625 230 12625.65 154.72 54996.50 88888.00 2011-08-18 12:50:24.750 230 12625.65 154.72 54996.47 88888.00 2011-08-18 12:50:24.875 230 12625.62 154.75 54996.50 88888.00 2011-08-18 12:50:25.000 230 12625.60 154.75 54996.47 88888.00 2011-08-18 12:50:25.125 230 12625.65 154.70 54996.50 88888.00 2011-08-18 12:50:25.250 230 12625.62 154.70 54996.50 88888.00 2011-08-18 12:50:25.375 230 12625.62 154.72 54996.47 88888.00 2011-08-18 12:50:25.500 230 12625.70 154.78 54996.50 88888.00 2011-08-18 12:50:25.625 230 12625.75 154.78 54996.50 88888.00 2011-08-18 12:50:25.750 230 12625.73 154.75 54996.50 88888.00 2011-08-18 12:50:25.875 230 12625.67 154.72 54996.45 88888.00 2011-08-18 12:50:26.000 230 12625.70 154.78 54996.47 88888.00 2011-08-18 12:50:26.125 230 12625.73 154.80 54996.50 88888.00 2011-08-18 12:50:26.250 230 12625.65 154.78 54996.50 88888.00 2011-08-18 12:50:26.375 230 12625.70 154.82 54996.50 88888.00 2011-08-18 12:50:26.500 230 12625.67 154.80 54996.50 88888.00 2011-08-18 12:50:26.625 230 12625.67 154.82 54996.50 88888.00 2011-08-18 12:50:26.750 230 12625.70 154.85 54996.50 88888.00 2011-08-18 12:50:26.875 230 12625.67 154.82 54996.47 88888.00 2011-08-18 12:50:27.000 230 12625.70 154.82 54996.45 88888.00 2011-08-18 12:50:27.125 230 12625.75 154.85 54996.45 88888.00 2011-08-18 12:50:27.250 230 12625.75 154.82 54996.45 88888.00 2011-08-18 12:50:27.375 230 12625.80 154.82 54996.45 88888.00 2011-08-18 12:50:27.500 230 12625.83 154.85 54996.45 88888.00 2011-08-18 12:50:27.625 230 12625.80 154.85 54996.47 88888.00 2011-08-18 12:50:27.750 230 12625.83 154.88 54996.47 88888.00 2011-08-18 12:50:27.875 230 12625.88 154.82 54996.47 88888.00 2011-08-18 12:50:28.000 230 12625.85 154.85 54996.45 88888.00 2011-08-18 12:50:28.125 230 12625.75 154.85 54996.47 88888.00 2011-08-18 12:50:28.250 230 12625.65 154.85 54996.45 88888.00 2011-08-18 12:50:28.375 230 12625.67 154.82 54996.43 88888.00 2011-08-18 12:50:28.500 230 12625.73 154.82 54996.47 88888.00 2011-08-18 12:50:28.625 230 12625.83 154.85 54996.50 88888.00 2011-08-18 12:50:28.750 230 12625.80 154.88 54996.53 88888.00 2011-08-18 12:50:28.875 230 12625.80 154.85 54996.50 88888.00 2011-08-18 12:50:29.000 230 12625.77 154.88 54996.47 88888.00 2011-08-18 12:50:29.125 230 12625.77 154.85 54996.50 88888.00 2011-08-18 12:50:29.250 230 12625.83 154.90 54996.53 88888.00 2011-08-18 12:50:29.375 230 12625.88 154.90 54996.53 88888.00 2011-08-18 12:50:29.500 230 12625.85 154.90 54996.50 88888.00 2011-08-18 12:50:29.625 230 12625.80 154.88 54996.47 88888.00 2011-08-18 12:50:29.750 230 12625.77 154.90 54996.47 88888.00 2011-08-18 12:50:29.875 230 12625.77 154.88 54996.47 88888.00 2011-08-18 12:50:30.000 230 12625.77 154.88 54996.45 88888.00 2011-08-18 12:50:30.125 230 12625.83 154.90 54996.43 88888.00 2011-08-18 12:50:30.250 230 12625.77 154.90 54996.47 88888.00 2011-08-18 12:50:30.375 230 12625.85 154.95 54996.50 88888.00 2011-08-18 12:50:30.500 230 12625.95 154.97 54996.47 88888.00 2011-08-18 12:50:30.625 230 12625.88 154.93 54996.47 88888.00 2011-08-18 12:50:30.750 230 12625.75 154.93 54996.45 88888.00 2011-08-18 12:50:30.875 230 12625.75 154.93 54996.43 88888.00 2011-08-18 12:50:31.000 230 12625.85 154.93 54996.45 88888.00 2011-08-18 12:50:31.125 230 12625.85 154.90 54996.45 88888.00 2011-08-18 12:50:31.250 230 12625.75 154.90 54996.47 88888.00 2011-08-18 12:50:31.375 230 12625.77 154.88 54996.47 88888.00 2011-08-18 12:50:31.500 230 12625.83 154.90 54996.47 88888.00 2011-08-18 12:50:31.625 230 12625.85 154.88 54996.47 88888.00 2011-08-18 12:50:31.750 230 12625.92 154.93 54996.47 88888.00 2011-08-18 12:50:31.875 230 12625.98 154.93 54996.45 88888.00 2011-08-18 12:50:32.000 230 12625.95 154.93 54996.45 88888.00 2011-08-18 12:50:32.125 230 12625.92 154.93 54996.47 88888.00 2011-08-18 12:50:32.250 230 12625.90 154.93 54996.45 88888.00 2011-08-18 12:50:32.375 230 12625.98 154.97 54996.45 88888.00 2011-08-18 12:50:32.500 230 12625.98 154.97 54996.45 88888.00 2011-08-18 12:50:32.625 230 12625.95 154.95 54996.45 88888.00 2011-08-18 12:50:32.750 230 12625.85 154.95 54996.45 88888.00 2011-08-18 12:50:32.875 230 12625.83 154.95 54996.45 88888.00 2011-08-18 12:50:33.000 230 12625.90 154.97 54996.45 88888.00 2011-08-18 12:50:33.125 230 12625.95 154.95 54996.47 88888.00 2011-08-18 12:50:33.250 230 12625.90 154.93 54996.47 88888.00 2011-08-18 12:50:33.375 230 12625.92 154.97 54996.47 88888.00 2011-08-18 12:50:33.500 230 12625.92 154.95 54996.47 88888.00 2011-08-18 12:50:33.625 230 12625.95 154.97 54996.47 88888.00 2011-08-18 12:50:33.750 230 12625.95 154.97 54996.50 88888.00 2011-08-18 12:50:33.875 230 12625.90 154.95 54996.45 88888.00 2011-08-18 12:50:34.000 230 12625.88 154.95 54996.47 88888.00 2011-08-18 12:50:34.125 230 12625.88 155.00 54996.50 88888.00 2011-08-18 12:50:34.250 230 12625.85 155.03 54996.50 88888.00 2011-08-18 12:50:34.375 230 12625.83 155.03 54996.50 88888.00 2011-08-18 12:50:34.500 230 12625.85 155.00 54996.47 88888.00 2011-08-18 12:50:34.625 230 12625.88 155.00 54996.45 88888.00 2011-08-18 12:50:34.750 230 12625.90 155.00 54996.45 88888.00 2011-08-18 12:50:34.875 230 12625.88 155.03 54996.45 88888.00 2011-08-18 12:50:35.000 230 12625.90 155.00 54996.45 88888.00 2011-08-18 12:50:35.125 230 12625.92 155.03 54996.47 88888.00 2011-08-18 12:50:35.250 230 12625.88 155.00 54996.47 88888.00 2011-08-18 12:50:35.375 230 12625.85 155.03 54996.43 88888.00 2011-08-18 12:50:35.500 230 12625.90 155.03 54996.43 88888.00 2011-08-18 12:50:35.625 230 12625.90 155.03 54996.45 88888.00 2011-08-18 12:50:35.750 230 12625.92 154.97 54996.47 88888.00 2011-08-18 12:50:35.875 230 12625.95 155.00 54996.45 88888.00 2011-08-18 12:50:36.000 230 12625.98 155.03 54996.45 88888.00 2011-08-18 12:50:36.125 230 12626.00 155.05 54996.45 88888.00 2011-08-18 12:50:36.250 230 12625.95 155.00 54996.45 88888.00 2011-08-18 12:50:36.375 230 12625.92 155.03 54996.45 88888.00 2011-08-18 12:50:36.500 230 12625.90 155.05 54996.45 88888.00 2011-08-18 12:50:36.625 230 12625.90 155.03 54996.43 88888.00 2011-08-18 12:50:36.750 230 12625.90 155.03 54996.45 88888.00 2011-08-18 12:50:36.875 230 12625.88 155.00 54996.45 88888.00 2011-08-18 12:50:37.000 230 12625.80 155.05 54996.45 88888.00 2011-08-18 12:50:37.125 230 12625.77 155.05 54996.45 88888.00 2011-08-18 12:50:37.250 230 12625.75 155.03 54996.45 88888.00 2011-08-18 12:50:37.375 230 12625.80 155.05 54996.47 88888.00 2011-08-18 12:50:37.500 230 12625.85 155.05 54996.45 88888.00 2011-08-18 12:50:37.625 230 12625.88 155.05 54996.45 88888.00 2011-08-18 12:50:37.750 230 12625.92 155.05 54996.43 88888.00 2011-08-18 12:50:37.875 230 12625.90 155.05 54996.45 88888.00 2011-08-18 12:50:38.000 230 12625.90 155.05 54996.43 88888.00 2011-08-18 12:50:38.125 230 12625.90 155.03 54996.43 88888.00 2011-08-18 12:50:38.250 230 12625.92 155.05 54996.45 88888.00 2011-08-18 12:50:38.375 230 12625.98 155.10 54996.43 88888.00 2011-08-18 12:50:38.500 230 12625.92 155.10 54996.43 88888.00 2011-08-18 12:50:38.625 230 12625.92 155.07 54996.43 88888.00 2011-08-18 12:50:38.750 230 12625.88 155.10 54996.43 88888.00 2011-08-18 12:50:38.875 230 12625.88 155.10 54996.47 88888.00 2011-08-18 12:50:39.000 230 12625.92 155.07 54996.45 88888.00 2011-08-18 12:50:39.125 230 12625.92 155.07 54996.47 88888.00 2011-08-18 12:50:39.250 230 12625.88 155.07 54996.47 88888.00 2011-08-18 12:50:39.375 230 12625.85 155.07 54996.45 88888.00 2011-08-18 12:50:39.500 230 12625.88 155.07 54996.45 88888.00 2011-08-18 12:50:39.625 230 12625.88 155.07 54996.47 88888.00 2011-08-18 12:50:39.750 230 12625.92 155.10 54996.50 88888.00 2011-08-18 12:50:39.875 230 12625.92 155.12 54996.47 88888.00 2011-08-18 12:50:40.000 230 12625.90 155.07 54996.45 88888.00 2011-08-18 12:50:40.125 230 12625.95 155.07 54996.47 88888.00 2011-08-18 12:50:40.250 230 12625.92 155.05 54996.47 88888.00 2011-08-18 12:50:40.375 230 12625.95 155.07 54996.47 88888.00 2011-08-18 12:50:40.500 230 12626.02 155.10 54996.45 88888.00 2011-08-18 12:50:40.625 230 12626.02 155.12 54996.45 88888.00 2011-08-18 12:50:40.750 230 12625.98 155.10 54996.45 88888.00 2011-08-18 12:50:40.875 230 12625.92 155.10 54996.43 88888.00 2011-08-18 12:50:41.000 230 12625.92 155.07 54996.45 88888.00 2011-08-18 12:50:41.125 230 12625.92 155.07 54996.45 88888.00 2011-08-18 12:50:41.250 230 12625.90 155.03 54996.43 88888.00 2011-08-18 12:50:41.375 230 12625.98 155.05 54996.45 88888.00 2011-08-18 12:50:41.500 230 12626.02 155.07 54996.47 88888.00 2011-08-18 12:50:41.625 230 12626.02 155.10 54996.47 88888.00 2011-08-18 12:50:41.750 230 12626.05 155.10 54996.47 88888.00 2011-08-18 12:50:41.875 230 12626.02 155.07 54996.45 88888.00 2011-08-18 12:50:42.000 230 12626.00 155.07 54996.47 88888.00 2011-08-18 12:50:42.125 230 12626.00 155.07 54996.50 88888.00 2011-08-18 12:50:42.250 230 12625.98 155.05 54996.47 88888.00 2011-08-18 12:50:42.375 230 12625.92 155.03 54996.45 88888.00 2011-08-18 12:50:42.500 230 12625.95 155.05 54996.47 88888.00 2011-08-18 12:50:42.625 230 12626.02 155.07 54996.47 88888.00 2011-08-18 12:50:42.750 230 12626.05 155.07 54996.45 88888.00 2011-08-18 12:50:42.875 230 12626.02 155.10 54996.47 88888.00 2011-08-18 12:50:43.000 230 12625.98 155.10 54996.45 88888.00 2011-08-18 12:50:43.125 230 12625.98 155.07 54996.47 88888.00 2011-08-18 12:50:43.250 230 12626.02 155.07 54996.45 88888.00 2011-08-18 12:50:43.375 230 12626.02 155.05 54996.45 88888.00 2011-08-18 12:50:43.500 230 12626.00 155.05 54996.45 88888.00 2011-08-18 12:50:43.625 230 12626.08 155.07 54996.47 88888.00 2011-08-18 12:50:43.750 230 12626.08 155.07 54996.47 88888.00 2011-08-18 12:50:43.875 230 12626.02 155.03 54996.47 88888.00 2011-08-18 12:50:44.000 230 12626.02 155.05 54996.45 88888.00 2011-08-18 12:50:44.125 230 12626.02 155.07 54996.47 88888.00 2011-08-18 12:50:44.250 230 12626.00 155.07 54996.45 88888.00 2011-08-18 12:50:44.375 230 12626.02 155.05 54996.45 88888.00 2011-08-18 12:50:44.500 230 12626.00 155.05 54996.43 88888.00 2011-08-18 12:50:44.625 230 12626.00 155.03 54996.43 88888.00 2011-08-18 12:50:44.750 230 12626.00 155.07 54996.43 88888.00 2011-08-18 12:50:44.875 230 12626.00 155.12 54996.43 88888.00 2011-08-18 12:50:45.000 230 12626.02 155.10 54996.45 88888.00 2011-08-18 12:50:45.125 230 12626.02 155.12 54996.45 88888.00 2011-08-18 12:50:45.250 230 12625.98 155.07 54996.43 88888.00 2011-08-18 12:50:45.375 230 12625.98 155.07 54996.40 88888.00 2011-08-18 12:50:45.500 230 12626.02 155.07 54996.43 88888.00 2011-08-18 12:50:45.625 230 12626.10 155.10 54996.47 88888.00 2011-08-18 12:50:45.750 230 12626.08 155.10 54996.45 88888.00 2011-08-18 12:50:45.875 230 12626.02 155.12 54996.45 88888.00 2011-08-18 12:50:46.000 230 12626.05 155.12 54996.45 88888.00 2011-08-18 12:50:46.125 230 12626.08 155.10 54996.45 88888.00 2011-08-18 12:50:46.250 230 12626.02 155.10 54996.45 88888.00 2011-08-18 12:50:46.375 230 12625.98 155.07 54996.45 88888.00 2011-08-18 12:50:46.500 230 12625.98 155.05 54996.43 88888.00 2011-08-18 12:50:46.625 230 12625.98 155.07 54996.43 88888.00 2011-08-18 12:50:46.750 230 12625.98 155.10 54996.43 88888.00 2011-08-18 12:50:46.875 230 12626.00 155.07 54996.43 88888.00 2011-08-18 12:50:47.000 230 12626.00 155.07 54996.43 88888.00 2011-08-18 12:50:47.125 230 12626.00 155.10 54996.43 88888.00 2011-08-18 12:50:47.250 230 12626.00 155.07 54996.43 88888.00 2011-08-18 12:50:47.375 230 12626.12 155.07 54996.43 88888.00 2011-08-18 12:50:47.500 230 12626.17 155.07 54996.43 88888.00 2011-08-18 12:50:47.625 230 12626.12 155.07 54996.43 88888.00 2011-08-18 12:50:47.750 230 12626.10 155.05 54996.43 88888.00 2011-08-18 12:50:47.875 230 12626.08 155.05 54996.43 88888.00 2011-08-18 12:50:48.000 230 12626.10 155.10 54996.40 88888.00 2011-08-18 12:50:48.125 230 12626.12 155.12 54996.43 88888.00 2011-08-18 12:50:48.250 230 12626.10 155.07 54996.43 88888.00 2011-08-18 12:50:48.375 230 12626.15 155.07 54996.43 88888.00 2011-08-18 12:50:48.500 230 12626.15 155.07 54996.45 88888.00 2011-08-18 12:50:48.625 230 12626.17 155.12 54996.43 88888.00 2011-08-18 12:50:48.750 230 12626.15 155.10 54996.43 88888.00 2011-08-18 12:50:48.875 230 12626.08 155.07 54996.40 88888.00 2011-08-18 12:50:49.000 230 12626.05 155.10 54996.43 88888.00 2011-08-18 12:50:49.125 230 12626.05 155.12 54996.45 88888.00 2011-08-18 12:50:49.250 230 12626.08 155.10 54996.43 88888.00 2011-08-18 12:50:49.375 230 12626.08 155.07 54996.43 88888.00 2011-08-18 12:50:49.500 230 12626.10 155.07 54996.40 88888.00 2011-08-18 12:50:49.625 230 12626.12 155.10 54996.43 88888.00 2011-08-18 12:50:49.750 230 12626.12 155.12 54996.43 88888.00 2011-08-18 12:50:49.875 230 12626.08 155.10 54996.45 88888.00 2011-08-18 12:50:50.000 230 12626.00 155.10 54996.43 88888.00 2011-08-18 12:50:50.125 230 12626.00 155.10 54996.45 88888.00 2011-08-18 12:50:50.250 230 12626.00 155.10 54996.43 88888.00 2011-08-18 12:50:50.375 230 12626.08 155.10 54996.43 88888.00 2011-08-18 12:50:50.500 230 12626.08 155.10 54996.40 88888.00 2011-08-18 12:50:50.625 230 12626.10 155.10 54996.43 88888.00 2011-08-18 12:50:50.750 230 12626.17 155.12 54996.43 88888.00 2011-08-18 12:50:50.875 230 12626.15 155.12 54996.43 88888.00 2011-08-18 12:50:51.000 230 12626.17 155.15 54996.43 88888.00 2011-08-18 12:50:51.125 230 12626.15 155.18 54996.47 88888.00 2011-08-18 12:50:51.250 230 12626.10 155.12 54996.45 88888.00 2011-08-18 12:50:51.375 230 12626.15 155.12 54996.43 88888.00 2011-08-18 12:50:51.500 230 12626.15 155.10 54996.40 88888.00 2011-08-18 12:50:51.625 230 12626.15 155.15 54996.45 88888.00 2011-08-18 12:50:51.750 230 12626.15 155.15 54996.45 88888.00 2011-08-18 12:50:51.875 230 12626.15 155.18 54996.45 88888.00 2011-08-18 12:50:52.000 230 12626.12 155.18 54996.45 88888.00 2011-08-18 12:50:52.125 230 12626.20 155.12 54996.45 88888.00 2011-08-18 12:50:52.250 230 12626.12 155.12 54996.45 88888.00 2011-08-18 12:50:52.375 230 12626.08 155.15 54996.45 88888.00 2011-08-18 12:50:52.500 230 12626.10 155.18 54996.45 88888.00 2011-08-18 12:50:52.625 230 12626.12 155.15 54996.47 88888.00 2011-08-18 12:50:52.750 230 12626.10 155.15 54996.45 88888.00 2011-08-18 12:50:52.875 230 12626.12 155.15 54996.45 88888.00 2011-08-18 12:50:53.000 230 12626.17 155.18 54996.43 88888.00 2011-08-18 12:50:53.125 230 12626.15 155.15 54996.47 88888.00 2011-08-18 12:50:53.250 230 12626.10 155.15 54996.47 88888.00 2011-08-18 12:50:53.375 230 12626.12 155.18 54996.47 88888.00 2011-08-18 12:50:53.500 230 12626.08 155.20 54996.45 88888.00 2011-08-18 12:50:53.625 230 12626.05 155.15 54996.45 88888.00 2011-08-18 12:50:53.750 230 12626.08 155.18 54996.43 88888.00 2011-08-18 12:50:53.875 230 12626.12 155.15 54996.45 88888.00 2011-08-18 12:50:54.000 230 12626.20 155.15 54996.45 88888.00 2011-08-18 12:50:54.125 230 12626.17 155.15 54996.45 88888.00 2011-08-18 12:50:54.250 230 12626.12 155.12 54996.43 88888.00 2011-08-18 12:50:54.375 230 12626.17 155.12 54996.45 88888.00 2011-08-18 12:50:54.500 230 12626.15 155.15 54996.45 88888.00 2011-08-18 12:50:54.625 230 12626.12 155.18 54996.45 88888.00 2011-08-18 12:50:54.750 230 12626.12 155.18 54996.45 88888.00 2011-08-18 12:50:54.875 230 12626.15 155.18 54996.45 88888.00 2011-08-18 12:50:55.000 230 12626.17 155.18 54996.47 88888.00 2011-08-18 12:50:55.125 230 12626.15 155.18 54996.45 88888.00 2011-08-18 12:50:55.250 230 12626.12 155.15 54996.43 88888.00 2011-08-18 12:50:55.375 230 12626.17 155.18 54996.43 88888.00 2011-08-18 12:50:55.500 230 12626.17 155.20 54996.45 88888.00 2011-08-18 12:50:55.625 230 12626.10 155.20 54996.45 88888.00 2011-08-18 12:50:55.750 230 12626.05 155.12 54996.43 88888.00 2011-08-18 12:50:55.875 230 12626.02 155.15 54996.43 88888.00 2011-08-18 12:50:56.000 230 12626.08 155.18 54996.45 88888.00 2011-08-18 12:50:56.125 230 12626.08 155.18 54996.45 88888.00 2011-08-18 12:50:56.250 230 12626.08 155.18 54996.45 88888.00 2011-08-18 12:50:56.375 230 12626.12 155.20 54996.47 88888.00 2011-08-18 12:50:56.500 230 12626.12 155.20 54996.47 88888.00 2011-08-18 12:50:56.625 230 12626.08 155.22 54996.45 88888.00 2011-08-18 12:50:56.750 230 12626.00 155.20 54996.45 88888.00 2011-08-18 12:50:56.875 230 12626.00 155.20 54996.45 88888.00 2011-08-18 12:50:57.000 230 12626.08 155.20 54996.45 88888.00 2011-08-18 12:50:57.125 230 12626.17 155.22 54996.45 88888.00 2011-08-18 12:50:57.250 230 12626.15 155.20 54996.47 88888.00 2011-08-18 12:50:57.375 230 12626.15 155.20 54996.47 88888.00 2011-08-18 12:50:57.500 230 12626.15 155.22 54996.47 88888.00 2011-08-18 12:50:57.625 230 12626.12 155.25 54996.47 88888.00 2011-08-18 12:50:57.750 230 12626.17 155.25 54996.45 88888.00 2011-08-18 12:50:57.875 230 12626.17 155.22 54996.45 88888.00 2011-08-18 12:50:58.000 230 12626.17 155.20 54996.43 88888.00 2011-08-18 12:50:58.125 230 12626.17 155.22 54996.47 88888.00 2011-08-18 12:50:58.250 230 12626.15 155.25 54996.47 88888.00 2011-08-18 12:50:58.375 230 12626.12 155.22 54996.47 88888.00 2011-08-18 12:50:58.500 230 12626.20 155.25 54996.47 88888.00 2011-08-18 12:50:58.625 230 12626.20 155.25 54996.50 88888.00 2011-08-18 12:50:58.750 230 12626.12 155.22 54996.47 88888.00 2011-08-18 12:50:58.875 230 12626.12 155.20 54996.47 88888.00 2011-08-18 12:50:59.000 230 12626.15 155.20 54996.45 88888.00 2011-08-18 12:50:59.125 230 12626.15 155.28 54996.47 88888.00 2011-08-18 12:50:59.250 230 12626.08 155.28 54996.47 88888.00 2011-08-18 12:50:59.375 230 12626.10 155.25 54996.45 88888.00 2011-08-18 12:50:59.500 230 12626.10 155.25 54996.45 88888.00 2011-08-18 12:50:59.625 230 12626.10 155.25 54996.50 88888.00 2011-08-18 12:50:59.750 230 12626.08 155.28 54996.50 88888.00 2011-08-18 12:50:59.875 230 12626.02 155.28 54996.47 88888.00 2011-08-18 12:51:00.000 230 12626.00 155.25 54996.47 88888.00 2011-08-18 12:51:00.125 230 12626.00 155.25 54996.45 88888.00 2011-08-18 12:51:00.250 230 12625.98 155.22 54996.47 88888.00 2011-08-18 12:51:00.375 230 12626.00 155.25 54996.47 88888.00 2011-08-18 12:51:00.500 230 12626.02 155.25 54996.47 88888.00 2011-08-18 12:51:00.625 230 12626.02 155.25 54996.47 88888.00 2011-08-18 12:51:00.750 230 12625.98 155.28 54996.47 88888.00 2011-08-18 12:51:00.875 230 12625.95 155.28 54996.47 88888.00 2011-08-18 12:51:01.000 230 12625.92 155.28 54996.47 88888.00 2011-08-18 12:51:01.125 230 12625.90 155.30 54996.47 88888.00 2011-08-18 12:51:01.250 230 12625.92 155.28 54996.47 88888.00 2011-08-18 12:51:01.375 230 12625.92 155.30 54996.47 88888.00 2011-08-18 12:51:01.500 230 12625.95 155.28 54996.47 88888.00 2011-08-18 12:51:01.625 230 12625.92 155.28 54996.45 88888.00 2011-08-18 12:51:01.750 230 12626.00 155.30 54996.47 88888.00 2011-08-18 12:51:01.875 230 12626.02 155.32 54996.50 88888.00 2011-08-18 12:51:02.000 230 12626.02 155.35 54996.50 88888.00 2011-08-18 12:51:02.125 230 12626.00 155.32 54996.50 88888.00 2011-08-18 12:51:02.250 230 12625.98 155.28 54996.50 88888.00 2011-08-18 12:51:02.375 230 12626.02 155.32 54996.50 88888.00 2011-08-18 12:51:02.500 230 12626.02 155.32 54996.50 88888.00 2011-08-18 12:51:02.625 230 12626.00 155.35 54996.53 88888.00 2011-08-18 12:51:02.750 230 12625.98 155.32 54996.53 88888.00 2011-08-18 12:51:02.875 230 12625.95 155.32 54996.55 88888.00 2011-08-18 12:51:03.000 230 12626.00 155.32 54996.53 88888.00 2011-08-18 12:51:03.125 230 12625.92 155.32 54996.50 88888.00 2011-08-18 12:51:03.250 230 12625.95 155.32 54996.45 88888.00 2011-08-18 12:51:03.375 230 12625.98 155.30 54996.47 88888.00 2011-08-18 12:51:03.500 230 12625.90 155.35 54996.50 88888.00 2011-08-18 12:51:03.625 230 12625.92 155.38 54996.50 88888.00 2011-08-18 12:51:03.750 230 12625.98 155.38 54996.53 88888.00 2011-08-18 12:51:03.875 230 12625.95 155.35 54996.53 88888.00 2011-08-18 12:51:04.000 230 12625.90 155.38 54996.55 88888.00 2011-08-18 12:51:04.125 230 12625.85 155.32 54996.55 88888.00 2011-08-18 12:51:04.250 230 12625.83 155.30 54996.55 88888.00 2011-08-18 12:51:04.375 230 12625.90 155.35 54996.53 88888.00 2011-08-18 12:51:04.500 230 12625.95 155.35 54996.50 88888.00 2011-08-18 12:51:04.625 230 12625.92 155.32 54996.53 88888.00 2011-08-18 12:51:04.750 230 12625.92 155.35 54996.55 88888.00 2011-08-18 12:51:04.875 230 12625.90 155.38 54996.53 88888.00 2011-08-18 12:51:05.000 230 12625.88 155.40 54996.53 88888.00 2011-08-18 12:51:05.125 230 12625.92 155.38 54996.55 88888.00 2011-08-18 12:51:05.250 230 12625.88 155.32 54996.53 88888.00 2011-08-18 12:51:05.375 230 12625.92 155.38 54996.53 88888.00 2011-08-18 12:51:05.500 230 12625.95 155.35 54996.53 88888.00 2011-08-18 12:51:05.625 230 12625.98 155.38 54996.55 88888.00 2011-08-18 12:51:05.750 230 12626.02 155.38 54996.53 88888.00 2011-08-18 12:51:05.875 230 12626.08 155.32 54996.53 88888.00 2011-08-18 12:51:06.000 230 12626.08 155.35 54996.50 88888.00 2011-08-18 12:51:06.125 230 12626.00 155.38 54996.50 88888.00 2011-08-18 12:51:06.250 230 12625.95 155.35 54996.53 88888.00 2011-08-18 12:51:06.375 230 12625.98 155.40 54996.55 88888.00 2011-08-18 12:51:06.500 230 12625.92 155.40 54996.55 88888.00 2011-08-18 12:51:06.625 230 12625.85 155.40 54996.57 88888.00 2011-08-18 12:51:06.750 230 12625.88 155.43 54996.57 88888.00 2011-08-18 12:51:06.875 230 12625.90 155.43 54996.57 88888.00 2011-08-18 12:51:07.000 230 12625.92 155.38 54996.53 88888.00 2011-08-18 12:51:07.125 230 12625.88 155.35 54996.55 88888.00 2011-08-18 12:51:07.250 230 12625.83 155.38 54996.53 88888.00 2011-08-18 12:51:07.375 230 12625.90 155.38 54996.53 88888.00 2011-08-18 12:51:07.500 230 12625.92 155.40 54996.50 88888.00 2011-08-18 12:51:07.625 230 12625.92 155.38 54996.55 88888.00 2011-08-18 12:51:07.750 230 12625.88 155.38 54996.55 88888.00 2011-08-18 12:51:07.875 230 12625.83 155.35 54996.55 88888.00 2011-08-18 12:51:08.000 230 12625.83 155.40 54996.55 88888.00 2011-08-18 12:51:08.125 230 12625.85 155.40 54996.57 88888.00 2011-08-18 12:51:08.250 230 12625.88 155.40 54996.55 88888.00 2011-08-18 12:51:08.375 230 12625.88 155.38 54996.53 88888.00 2011-08-18 12:51:08.500 230 12625.83 155.40 54996.53 88888.00 2011-08-18 12:51:08.625 230 12625.83 155.40 54996.55 88888.00 2011-08-18 12:51:08.750 230 12625.85 155.40 54996.55 88888.00 2011-08-18 12:51:08.875 230 12625.83 155.38 54996.53 88888.00 2011-08-18 12:51:09.000 230 12625.83 155.38 54996.53 88888.00 2011-08-18 12:51:09.125 230 12625.85 155.43 54996.55 88888.00 2011-08-18 12:51:09.250 230 12625.80 155.40 54996.55 88888.00 2011-08-18 12:51:09.375 230 12625.85 155.43 54996.55 88888.00 2011-08-18 12:51:09.500 230 12625.90 155.38 54996.53 88888.00 2011-08-18 12:51:09.625 230 12625.92 155.40 54996.57 88888.00 2011-08-18 12:51:09.750 230 12625.90 155.45 54996.60 88888.00 2011-08-18 12:51:09.875 230 12625.88 155.47 54996.60 88888.00 2011-08-18 12:51:10.000 230 12625.88 155.45 54996.55 88888.00 2011-08-18 12:51:10.125 230 12625.88 155.43 54996.57 88888.00 2011-08-18 12:51:10.250 230 12625.83 155.45 54996.57 88888.00 2011-08-18 12:51:10.375 230 12625.85 155.45 54996.60 88888.00 2011-08-18 12:51:10.500 230 12625.85 155.45 54996.57 88888.00 2011-08-18 12:51:10.625 230 12625.80 155.45 54996.57 88888.00 2011-08-18 12:51:10.750 230 12625.77 155.43 54996.57 88888.00 2011-08-18 12:51:10.875 230 12625.83 155.45 54996.57 88888.00 2011-08-18 12:51:11.000 230 12625.88 155.40 54996.55 88888.00 2011-08-18 12:51:11.125 230 12625.92 155.45 54996.62 88888.00 2011-08-18 12:51:11.250 230 12625.88 155.43 54996.62 88888.00 2011-08-18 12:51:11.375 230 12625.85 155.43 54996.62 88888.00 2011-08-18 12:51:11.500 230 12625.85 155.50 54996.60 88888.00 2011-08-18 12:51:11.625 230 12625.85 155.45 54996.57 88888.00 2011-08-18 12:51:11.750 230 12625.85 155.43 54996.57 88888.00 2011-08-18 12:51:11.875 230 12625.88 155.47 54996.60 88888.00 2011-08-18 12:51:12.000 230 12625.88 155.47 54996.57 88888.00 2011-08-18 12:51:12.125 230 12625.83 155.45 54996.57 88888.00 2011-08-18 12:51:12.250 230 12625.77 155.43 54996.57 88888.00 2011-08-18 12:51:12.375 230 12625.75 155.43 54996.57 88888.00 2011-08-18 12:51:12.500 230 12625.83 155.45 54996.57 88888.00 2011-08-18 12:51:12.625 230 12625.90 155.47 54996.60 88888.00 2011-08-18 12:51:12.750 230 12625.92 155.50 54996.60 88888.00 2011-08-18 12:51:12.875 230 12625.92 155.53 54996.60 88888.00 2011-08-18 12:51:13.000 230 12625.98 155.50 54996.57 88888.00 2011-08-18 12:51:13.125 230 12625.98 155.43 54996.57 88888.00 2011-08-18 12:51:13.250 230 12625.98 155.40 54996.60 88888.00 2011-08-18 12:51:13.375 230 12626.00 155.43 54996.55 88888.00 2011-08-18 12:51:13.500 230 12625.98 155.43 54996.62 88888.00 2011-08-18 12:51:13.625 230 12625.92 155.43 54996.62 88888.00 2011-08-18 12:51:13.750 230 12625.90 155.43 54996.62 88888.00 2011-08-18 12:51:13.875 230 12625.95 155.47 54996.62 88888.00 2011-08-18 12:51:14.000 230 12625.95 155.47 54996.60 88888.00 2011-08-18 12:51:14.125 230 12625.88 155.47 54996.62 88888.00 2011-08-18 12:51:14.250 230 12625.90 155.45 54996.62 88888.00 2011-08-18 12:51:14.375 230 12625.92 155.50 54996.65 88888.00 2011-08-18 12:51:14.500 230 12625.92 155.47 54996.62 88888.00 2011-08-18 12:51:14.625 230 12625.92 155.45 54996.60 88888.00 2011-08-18 12:51:14.750 230 12625.88 155.45 54996.57 88888.00 2011-08-18 12:51:14.875 230 12625.92 155.45 54996.60 88888.00 2011-08-18 12:51:15.000 230 12625.95 155.45 54996.60 88888.00 2011-08-18 12:51:15.125 230 12625.90 155.47 54996.60 88888.00 2011-08-18 12:51:15.250 230 12625.98 155.43 54996.60 88888.00 2011-08-18 12:51:15.375 230 12626.05 155.45 54996.57 88888.00 2011-08-18 12:51:15.500 230 12626.10 155.45 54996.57 88888.00 2011-08-18 12:51:15.625 230 12626.08 155.45 54996.57 88888.00 2011-08-18 12:51:15.750 230 12626.05 155.45 54996.57 88888.00 2011-08-18 12:51:15.875 230 12626.10 155.45 54996.57 88888.00 2011-08-18 12:51:16.000 230 12626.10 155.45 54996.55 88888.00 2011-08-18 12:51:16.125 230 12626.08 155.47 54996.57 88888.00 2011-08-18 12:51:16.250 230 12626.05 155.47 54996.60 88888.00 2011-08-18 12:51:16.375 230 12626.10 155.45 54996.57 88888.00 2011-08-18 12:51:16.500 230 12626.12 155.43 54996.57 88888.00 2011-08-18 12:51:16.625 230 12626.12 155.43 54996.55 88888.00 2011-08-18 12:51:16.750 230 12626.08 155.45 54996.55 88888.00 2011-08-18 12:51:16.875 230 12626.05 155.45 54996.55 88888.00 2011-08-18 12:51:17.000 230 12626.02 155.43 54996.55 88888.00 2011-08-18 12:51:17.125 230 12626.02 155.40 54996.53 88888.00 2011-08-18 12:51:17.250 230 12626.02 155.45 54996.55 88888.00 2011-08-18 12:51:17.375 230 12626.10 155.45 54996.55 88888.00 2011-08-18 12:51:17.500 230 12626.08 155.43 54996.55 88888.00 2011-08-18 12:51:17.625 230 12626.05 155.43 54996.55 88888.00 2011-08-18 12:51:17.750 230 12626.08 155.47 54996.55 88888.00 2011-08-18 12:51:17.875 230 12626.10 155.45 54996.55 88888.00 2011-08-18 12:51:18.000 230 12626.10 155.45 54996.57 88888.00 2011-08-18 12:51:18.125 230 12626.05 155.43 54996.57 88888.00 2011-08-18 12:51:18.250 230 12626.05 155.43 54996.57 88888.00 2011-08-18 12:51:18.375 230 12626.15 155.43 54996.55 88888.00 2011-08-18 12:51:18.500 230 12626.10 155.40 54996.57 88888.00 2011-08-18 12:51:18.625 230 12626.05 155.40 54996.55 88888.00 2011-08-18 12:51:18.750 230 12626.08 155.40 54996.53 88888.00 2011-08-18 12:51:18.875 230 12626.10 155.43 54996.53 88888.00 2011-08-18 12:51:19.000 230 12626.10 155.45 54996.53 88888.00 2011-08-18 12:51:19.125 230 12626.08 155.45 54996.55 88888.00 2011-08-18 12:51:19.250 230 12626.05 155.45 54996.55 88888.00 2011-08-18 12:51:19.375 230 12626.17 155.45 54996.53 88888.00 2011-08-18 12:51:19.500 230 12626.23 155.43 54996.53 88888.00 2011-08-18 12:51:19.625 230 12626.23 155.45 54996.55 88888.00 2011-08-18 12:51:19.750 230 12626.25 155.43 54996.55 88888.00 2011-08-18 12:51:19.875 230 12626.27 155.45 54996.55 88888.00 2011-08-18 12:51:20.000 230 12626.27 155.45 54996.55 88888.00 2011-08-18 12:51:20.125 230 12626.25 155.43 54996.57 88888.00 2011-08-18 12:51:20.250 230 12626.20 155.43 54996.53 88888.00 2011-08-18 12:51:20.375 230 12626.25 155.45 54996.55 88888.00 2011-08-18 12:51:20.500 230 12626.27 155.43 54996.57 88888.00 2011-08-18 12:51:20.625 230 12626.33 155.45 54996.55 88888.00 2011-08-18 12:51:20.750 230 12626.30 155.43 54996.57 88888.00 2011-08-18 12:51:20.875 230 12626.25 155.43 54996.57 88888.00 2011-08-18 12:51:21.000 230 12626.27 155.45 54996.55 88888.00 2011-08-18 12:51:21.125 230 12626.25 155.43 54996.55 88888.00 2011-08-18 12:51:21.250 230 12626.23 155.38 54996.53 88888.00 2011-08-18 12:51:21.375 230 12626.27 155.40 54996.55 88888.00 2011-08-18 12:51:21.500 230 12626.35 155.40 54996.55 88888.00 2011-08-18 12:51:21.625 230 12626.40 155.43 54996.55 88888.00 2011-08-18 12:51:21.750 230 12626.38 155.43 54996.53 88888.00 2011-08-18 12:51:21.875 230 12626.38 155.43 54996.53 88888.00 2011-08-18 12:51:22.000 230 12626.40 155.43 54996.55 88888.00 2011-08-18 12:51:22.125 230 12626.42 155.45 54996.55 88888.00 2011-08-18 12:51:22.250 230 12626.38 155.43 54996.57 88888.00 2011-08-18 12:51:22.375 230 12626.35 155.45 54996.55 88888.00 2011-08-18 12:51:22.500 230 12626.38 155.45 54996.57 88888.00 2011-08-18 12:51:22.625 230 12626.40 155.40 54996.53 88888.00 2011-08-18 12:51:22.750 230 12626.38 155.40 54996.53 88888.00 2011-08-18 12:51:22.875 230 12626.38 155.43 54996.50 88888.00 2011-08-18 12:51:23.000 230 12626.38 155.43 54996.53 88888.00 2011-08-18 12:51:23.125 230 12626.40 155.45 54996.55 88888.00 2011-08-18 12:51:23.250 230 12626.38 155.43 54996.53 88888.00 2011-08-18 12:51:23.375 230 12626.35 155.40 54996.50 88888.00 2011-08-18 12:51:23.500 230 12626.35 155.40 54996.50 88888.00 2011-08-18 12:51:23.625 230 12626.38 155.40 54996.47 88888.00 2011-08-18 12:51:23.750 230 12626.38 155.43 54996.53 88888.00 2011-08-18 12:51:23.875 230 12626.38 155.43 54996.55 88888.00 2011-08-18 12:51:24.000 230 12626.38 155.40 54996.53 88888.00 2011-08-18 12:51:24.125 230 12626.40 155.38 54996.47 88888.00 2011-08-18 12:51:24.250 230 12626.42 155.40 54996.50 88888.00 2011-08-18 12:51:24.375 230 12626.42 155.45 54996.53 88888.00 2011-08-18 12:51:24.500 230 12626.40 155.43 54996.50 88888.00 2011-08-18 12:51:24.625 230 12626.35 155.40 54996.50 88888.00 2011-08-18 12:51:24.750 230 12626.38 155.38 54996.47 88888.00 2011-08-18 12:51:24.875 230 12626.40 155.40 54996.50 88888.00 2011-08-18 12:51:25.000 230 12626.40 155.40 54996.50 88888.00 2011-08-18 12:51:25.125 230 12626.38 155.40 54996.50 88888.00 2011-08-18 12:51:25.250 230 12626.38 155.40 54996.50 88888.00 2011-08-18 12:51:25.375 230 12626.40 155.40 54996.50 88888.00 2011-08-18 12:51:25.500 230 12626.42 155.43 54996.50 88888.00 2011-08-18 12:51:25.625 230 12626.42 155.43 54996.50 88888.00 2011-08-18 12:51:25.750 230 12626.45 155.45 54996.50 88888.00 2011-08-18 12:51:25.875 230 12626.48 155.43 54996.50 88888.00 2011-08-18 12:51:26.000 230 12626.48 155.43 54996.53 88888.00 2011-08-18 12:51:26.125 230 12626.40 155.43 54996.55 88888.00 2011-08-18 12:51:26.250 230 12626.35 155.38 54996.55 88888.00 2011-08-18 12:51:26.375 230 12626.38 155.38 54996.53 88888.00 2011-08-18 12:51:26.500 230 12626.33 155.40 54996.53 88888.00 2011-08-18 12:51:26.625 230 12626.35 155.38 54996.53 88888.00 2011-08-18 12:51:26.750 230 12626.38 155.38 54996.53 88888.00 2011-08-18 12:51:26.875 230 12626.42 155.40 54996.53 88888.00 2011-08-18 12:51:27.000 230 12626.45 155.38 54996.53 88888.00 2011-08-18 12:51:27.125 230 12626.42 155.38 54996.55 88888.00 2011-08-18 12:51:27.250 230 12626.40 155.38 54996.53 88888.00 2011-08-18 12:51:27.375 230 12626.38 155.38 54996.53 88888.00 2011-08-18 12:51:27.500 230 12626.40 155.38 54996.50 88888.00 2011-08-18 12:51:27.625 230 12626.42 155.38 54996.50 88888.00 2011-08-18 12:51:27.750 230 12626.42 155.40 54996.50 88888.00 2011-08-18 12:51:27.875 230 12626.45 155.43 54996.50 88888.00 2011-08-18 12:51:28.000 230 12626.45 155.43 54996.47 88888.00 2011-08-18 12:51:28.125 230 12626.48 155.40 54996.50 88888.00 2011-08-18 12:51:28.250 230 12626.45 155.40 54996.50 88888.00 2011-08-18 12:51:28.375 230 12626.52 155.43 54996.50 88888.00 2011-08-18 12:51:28.500 230 12626.45 155.43 54996.53 88888.00 2011-08-18 12:51:28.625 230 12626.45 155.40 54996.53 88888.00 2011-08-18 12:51:28.750 230 12626.45 155.35 54996.50 88888.00 2011-08-18 12:51:28.875 230 12626.48 155.35 54996.50 88888.00 2011-08-18 12:51:29.000 230 12626.52 155.40 54996.47 88888.00 2011-08-18 12:51:29.125 230 12626.52 155.40 54996.47 88888.00 2011-08-18 12:51:29.250 230 12626.50 155.38 54996.53 88888.00 2011-08-18 12:51:29.375 230 12626.50 155.40 54996.53 88888.00 2011-08-18 12:51:29.500 230 12626.55 155.40 54996.53 88888.00 2011-08-18 12:51:29.625 230 12626.55 155.40 54996.53 88888.00 2011-08-18 12:51:29.750 230 12626.45 155.40 54996.50 88888.00 2011-08-18 12:51:29.875 230 12626.38 155.35 54996.50 88888.00 2011-08-18 12:51:30.000 230 12626.42 155.38 54996.50 88888.00 2011-08-18 12:51:30.125 230 12626.48 155.45 54996.53 88888.00 2011-08-18 12:51:30.250 230 12626.45 155.38 54996.55 88888.00 2011-08-18 12:51:30.375 230 12626.50 155.38 54996.53 88888.00 2011-08-18 12:51:30.500 230 12626.48 155.40 54996.53 88888.00 2011-08-18 12:51:30.625 230 12626.50 155.40 54996.53 88888.00 2011-08-18 12:51:30.750 230 12626.52 155.40 54996.50 88888.00 2011-08-18 12:51:30.875 230 12626.50 155.35 54996.50 88888.00 2011-08-18 12:51:31.000 230 12626.45 155.32 54996.50 88888.00 2011-08-18 12:51:31.125 230 12626.45 155.32 54996.53 88888.00 2011-08-18 12:51:31.250 230 12626.48 155.38 54996.53 88888.00 2011-08-18 12:51:31.375 230 12626.50 155.35 54996.55 88888.00 2011-08-18 12:51:31.500 230 12626.48 155.38 54996.53 88888.00 2011-08-18 12:51:31.625 230 12626.50 155.38 54996.53 88888.00 2011-08-18 12:51:31.750 230 12626.52 155.40 54996.55 88888.00 2011-08-18 12:51:31.875 230 12626.50 155.40 54996.53 88888.00 2011-08-18 12:51:32.000 230 12626.55 155.38 54996.53 88888.00 2011-08-18 12:51:32.125 230 12626.52 155.40 54996.55 88888.00 2011-08-18 12:51:32.250 230 12626.48 155.40 54996.55 88888.00 2011-08-18 12:51:32.375 230 12626.42 155.38 54996.55 88888.00 2011-08-18 12:51:32.500 230 12626.40 155.38 54996.55 88888.00 2011-08-18 12:51:32.625 230 12626.42 155.38 54996.57 88888.00 2011-08-18 12:51:32.750 230 12626.42 155.35 54996.55 88888.00 2011-08-18 12:51:32.875 230 12626.40 155.35 54996.55 88888.00 2011-08-18 12:51:33.000 230 12626.42 155.38 54996.55 88888.00 2011-08-18 12:51:33.125 230 12626.48 155.38 54996.57 88888.00 2011-08-18 12:51:33.250 230 12626.40 155.35 54996.57 88888.00 2011-08-18 12:51:33.375 230 12626.38 155.32 54996.53 88888.00 2011-08-18 12:51:33.500 230 12626.42 155.38 54996.55 88888.00 2011-08-18 12:51:33.625 230 12626.42 155.38 54996.57 88888.00 2011-08-18 12:51:33.750 230 12626.42 155.35 54996.57 88888.00 2011-08-18 12:51:33.875 230 12626.40 155.38 54996.62 88888.00 2011-08-18 12:51:34.000 230 12626.48 155.40 54996.60 88888.00 2011-08-18 12:51:34.125 230 12626.48 155.38 54996.60 88888.00 2011-08-18 12:51:34.250 230 12626.45 155.38 54996.60 88888.00 2011-08-18 12:51:34.375 230 12626.52 155.40 54996.60 88888.00 2011-08-18 12:51:34.500 230 12626.42 155.38 54996.57 88888.00 2011-08-18 12:51:34.625 230 12626.42 155.38 54996.57 88888.00 2011-08-18 12:51:34.750 230 12626.42 155.38 54996.60 88888.00 2011-08-18 12:51:34.875 230 12626.42 155.38 54996.57 88888.00 2011-08-18 12:51:35.000 230 12626.42 155.38 54996.57 88888.00 2011-08-18 12:51:35.125 230 12626.42 155.40 54996.57 88888.00 2011-08-18 12:51:35.250 230 12626.38 155.38 54996.57 88888.00 2011-08-18 12:51:35.375 230 12626.40 155.38 54996.60 88888.00 2011-08-18 12:51:35.500 230 12626.40 155.38 54996.60 88888.00 2011-08-18 12:51:35.625 230 12626.45 155.38 54996.60 88888.00 2011-08-18 12:51:35.750 230 12626.45 155.40 54996.60 88888.00 2011-08-18 12:51:35.875 230 12626.48 155.40 54996.57 88888.00 2011-08-18 12:51:36.000 230 12626.48 155.38 54996.55 88888.00 2011-08-18 12:51:36.125 230 12626.45 155.38 54996.57 88888.00 2011-08-18 12:51:36.250 230 12626.38 155.35 54996.55 88888.00 2011-08-18 12:51:36.375 230 12626.40 155.32 54996.53 88888.00 2011-08-18 12:51:36.500 230 12626.42 155.35 54996.55 88888.00 2011-08-18 12:51:36.625 230 12626.45 155.40 54996.55 88888.00 2011-08-18 12:51:36.750 230 12626.42 155.40 54996.57 88888.00 2011-08-18 12:51:36.875 230 12626.42 155.40 54996.57 88888.00 2011-08-18 12:51:37.000 230 12626.40 155.38 54996.57 88888.00 2011-08-18 12:51:37.125 230 12626.42 155.38 54996.60 88888.00 2011-08-18 12:51:37.250 230 12626.45 155.38 54996.60 88888.00 2011-08-18 12:51:37.375 230 12626.42 155.38 54996.55 88888.00 2011-08-18 12:51:37.500 230 12626.38 155.38 54996.57 88888.00 2011-08-18 12:51:37.625 230 12626.45 155.40 54996.60 88888.00 2011-08-18 12:51:37.750 230 12626.48 155.43 54996.57 88888.00 2011-08-18 12:51:37.875 230 12626.52 155.40 54996.57 88888.00 2011-08-18 12:51:38.000 230 12626.50 155.40 54996.57 88888.00 2011-08-18 12:51:38.125 230 12626.48 155.40 54996.57 88888.00 2011-08-18 12:51:38.250 230 12626.45 155.38 54996.60 88888.00 2011-08-18 12:51:38.375 230 12626.40 155.35 54996.57 88888.00 2011-08-18 12:51:38.500 230 12626.42 155.32 54996.60 88888.00 2011-08-18 12:51:38.625 230 12626.40 155.38 54996.60 88888.00 2011-08-18 12:51:38.750 230 12626.38 155.40 54996.60 88888.00 2011-08-18 12:51:38.875 230 12626.40 155.38 54996.57 88888.00 2011-08-18 12:51:39.000 230 12626.42 155.35 54996.55 88888.00 2011-08-18 12:51:39.125 230 12626.40 155.38 54996.57 88888.00 2011-08-18 12:51:39.250 230 12626.38 155.35 54996.62 88888.00 2011-08-18 12:51:39.375 230 12626.42 155.38 54996.62 88888.00 2011-08-18 12:51:39.500 230 12626.48 155.40 54996.60 88888.00 2011-08-18 12:51:39.625 230 12626.40 155.38 54996.60 88888.00 2011-08-18 12:51:39.750 230 12626.35 155.35 54996.60 88888.00 2011-08-18 12:51:39.875 230 12626.35 155.38 54996.57 88888.00 2011-08-18 12:51:40.000 230 12626.40 155.38 54996.57 88888.00 2011-08-18 12:51:40.125 230 12626.38 155.40 54996.60 88888.00 2011-08-18 12:51:40.250 230 12626.35 155.35 54996.60 88888.00 2011-08-18 12:51:40.375 230 12626.30 155.32 54996.55 88888.00 2011-08-18 12:51:40.500 230 12626.30 155.38 54996.57 88888.00 2011-08-18 12:51:40.625 230 12626.42 155.40 54996.60 88888.00 2011-08-18 12:51:40.750 230 12626.42 155.38 54996.60 88888.00 2011-08-18 12:51:40.875 230 12626.38 155.38 54996.57 88888.00 2011-08-18 12:51:41.000 230 12626.35 155.40 54996.57 88888.00 2011-08-18 12:51:41.125 230 12626.35 155.40 54996.60 88888.00 2011-08-18 12:51:41.250 230 12626.33 155.38 54996.62 88888.00 2011-08-18 12:51:41.375 230 12626.38 155.40 54996.62 88888.00 2011-08-18 12:51:41.500 230 12626.38 155.40 54996.62 88888.00 2011-08-18 12:51:41.625 230 12626.35 155.38 54996.60 88888.00 2011-08-18 12:51:41.750 230 12626.30 155.40 54996.60 88888.00 2011-08-18 12:51:41.875 230 12626.25 155.38 54996.60 88888.00 2011-08-18 12:51:42.000 230 12626.30 155.38 54996.60 88888.00 2011-08-18 12:51:42.125 230 12626.35 155.40 54996.65 88888.00 2011-08-18 12:51:42.250 230 12626.35 155.40 54996.65 88888.00 2011-08-18 12:51:42.375 230 12626.45 155.43 54996.65 88888.00 2011-08-18 12:51:42.500 230 12626.45 155.38 54996.62 88888.00 2011-08-18 12:51:42.625 230 12626.42 155.35 54996.65 88888.00 2011-08-18 12:51:42.750 230 12626.40 155.38 54996.65 88888.00 2011-08-18 12:51:42.875 230 12626.35 155.38 54996.65 88888.00 2011-08-18 12:51:43.000 230 12626.33 155.40 54996.62 88888.00 2011-08-18 12:51:43.125 230 12626.25 155.40 54996.65 88888.00 2011-08-18 12:51:43.250 230 12626.23 155.35 54996.62 88888.00 2011-08-18 12:51:43.375 230 12626.27 155.35 54996.62 88888.00 2011-08-18 12:51:43.500 230 12626.23 155.38 54996.65 88888.00 2011-08-18 12:51:43.625 230 12626.25 155.40 54996.65 88888.00 2011-08-18 12:51:43.750 230 12626.30 155.40 54996.65 88888.00 2011-08-18 12:51:43.875 230 12626.33 155.40 54996.65 88888.00 2011-08-18 12:51:44.000 230 12626.30 155.40 54996.65 88888.00 2011-08-18 12:51:44.125 230 12626.30 155.40 54996.65 88888.00 2011-08-18 12:51:44.250 230 12626.30 155.40 54996.68 88888.00 2011-08-18 12:51:44.375 230 12626.30 155.40 54996.65 88888.00 2011-08-18 12:51:44.500 230 12626.25 155.40 54996.65 88888.00 2011-08-18 12:51:44.625 230 12626.27 155.43 54996.68 88888.00 2011-08-18 12:51:44.750 230 12626.30 155.40 54996.68 88888.00 2011-08-18 12:51:44.875 230 12626.30 155.40 54996.68 88888.00 2011-08-18 12:51:45.000 230 12626.27 155.40 54996.68 88888.00 2011-08-18 12:51:45.125 230 12626.25 155.43 54996.70 88888.00 2011-08-18 12:51:45.250 230 12626.25 155.43 54996.72 88888.00 2011-08-18 12:51:45.375 230 12626.23 155.43 54996.72 88888.00 2011-08-18 12:51:45.500 230 12626.17 155.43 54996.68 88888.00 2011-08-18 12:51:45.625 230 12626.20 155.43 54996.68 88888.00 2011-08-18 12:51:45.750 230 12626.17 155.40 54996.68 88888.00 2011-08-18 12:51:45.875 230 12626.12 155.40 54996.65 88888.00 2011-08-18 12:51:46.000 230 12626.17 155.43 54996.65 88888.00 2011-08-18 12:51:46.125 230 12626.23 155.43 54996.65 88888.00 2011-08-18 12:51:46.250 230 12626.20 155.40 54996.68 88888.00 2011-08-18 12:51:46.375 230 12626.20 155.45 54996.68 88888.00 2011-08-18 12:51:46.500 230 12626.20 155.45 54996.70 88888.00 2011-08-18 12:51:46.625 230 12626.17 155.45 54996.65 88888.00 2011-08-18 12:51:46.750 230 12626.17 155.43 54996.65 88888.00 2011-08-18 12:51:46.875 230 12626.17 155.40 54996.68 88888.00 2011-08-18 12:51:47.000 230 12626.15 155.43 54996.68 88888.00 2011-08-18 12:51:47.125 230 12626.20 155.43 54996.68 88888.00 2011-08-18 12:51:47.250 230 12626.17 155.38 54996.68 88888.00 2011-08-18 12:51:47.375 230 12626.23 155.40 54996.68 88888.00 2011-08-18 12:51:47.500 230 12626.20 155.43 54996.68 88888.00 2011-08-18 12:51:47.625 230 12626.23 155.43 54996.68 88888.00 2011-08-18 12:51:47.750 230 12626.20 155.40 54996.62 88888.00 2011-08-18 12:51:47.875 230 12626.23 155.43 54996.62 88888.00 2011-08-18 12:51:48.000 230 12626.30 155.45 54996.65 88888.00 2011-08-18 12:51:48.125 230 12626.33 155.45 54996.68 88888.00 2011-08-18 12:51:48.250 230 12626.25 155.40 54996.65 88888.00 2011-08-18 12:51:48.375 230 12626.23 155.43 54996.65 88888.00 2011-08-18 12:51:48.500 230 12626.23 155.45 54996.68 88888.00 2011-08-18 12:51:48.625 230 12626.23 155.45 54996.68 88888.00 2011-08-18 12:51:48.750 230 12626.20 155.43 54996.68 88888.00 2011-08-18 12:51:48.875 230 12626.25 155.45 54996.65 88888.00 2011-08-18 12:51:49.000 230 12626.23 155.43 54996.65 88888.00 2011-08-18 12:51:49.125 230 12626.25 155.45 54996.65 88888.00 2011-08-18 12:51:49.250 230 12626.25 155.43 54996.68 88888.00 2011-08-18 12:51:49.375 230 12626.25 155.45 54996.68 88888.00 2011-08-18 12:51:49.500 230 12626.25 155.47 54996.70 88888.00 2011-08-18 12:51:49.625 230 12626.27 155.53 54996.70 88888.00 2011-08-18 12:51:49.750 230 12626.27 155.50 54996.70 88888.00 2011-08-18 12:51:49.875 230 12626.25 155.47 54996.70 88888.00 2011-08-18 12:51:50.000 230 12626.25 155.47 54996.65 88888.00 2011-08-18 12:51:50.125 230 12626.27 155.43 54996.65 88888.00 2011-08-18 12:51:50.250 230 12626.23 155.38 54996.68 88888.00 2011-08-18 12:51:50.375 230 12626.25 155.45 54996.65 88888.00 2011-08-18 12:51:50.500 230 12626.25 155.47 54996.68 88888.00 2011-08-18 12:51:50.625 230 12626.23 155.47 54996.70 88888.00 2011-08-18 12:51:50.750 230 12626.27 155.47 54996.70 88888.00 2011-08-18 12:51:50.875 230 12626.30 155.45 54996.70 88888.00 2011-08-18 12:51:51.000 230 12626.30 155.47 54996.68 88888.00 2011-08-18 12:51:51.125 230 12626.27 155.53 54996.70 88888.00 2011-08-18 12:51:51.250 230 12626.30 155.53 54996.68 88888.00 2011-08-18 12:51:51.375 230 12626.33 155.50 54996.65 88888.00 2011-08-18 12:51:51.500 230 12626.33 155.45 54996.68 88888.00 2011-08-18 12:51:51.625 230 12626.27 155.47 54996.68 88888.00 2011-08-18 12:51:51.750 230 12626.23 155.47 54996.68 88888.00 2011-08-18 12:51:51.875 230 12626.30 155.47 54996.68 88888.00 2011-08-18 12:51:52.000 230 12626.35 155.47 54996.68 88888.00 2011-08-18 12:51:52.125 230 12626.35 155.50 54996.68 88888.00 2011-08-18 12:51:52.250 230 12626.27 155.50 54996.68 88888.00 2011-08-18 12:51:52.375 230 12626.23 155.50 54996.68 88888.00 2011-08-18 12:51:52.500 230 12626.23 155.50 54996.68 88888.00 2011-08-18 12:51:52.625 230 12626.27 155.55 54996.72 88888.00 2011-08-18 12:51:52.750 230 12626.33 155.57 54996.72 88888.00 2011-08-18 12:51:52.875 230 12626.30 155.53 54996.70 88888.00 2011-08-18 12:51:53.000 230 12626.30 155.50 54996.68 88888.00 2011-08-18 12:51:53.125 230 12626.27 155.50 54996.68 88888.00 2011-08-18 12:51:53.250 230 12626.20 155.47 54996.70 88888.00 2011-08-18 12:51:53.375 230 12626.25 155.47 54996.70 88888.00 2011-08-18 12:51:53.500 230 12626.30 155.50 54996.72 88888.00 2011-08-18 12:51:53.625 230 12626.30 155.50 54996.72 88888.00 2011-08-18 12:51:53.750 230 12626.30 155.53 54996.72 88888.00 2011-08-18 12:51:53.875 230 12626.25 155.53 54996.72 88888.00 2011-08-18 12:51:54.000 230 12626.25 155.53 54996.68 88888.00 2011-08-18 12:51:54.125 230 12626.25 155.53 54996.70 88888.00 2011-08-18 12:51:54.250 230 12626.17 155.50 54996.70 88888.00 2011-08-18 12:51:54.375 230 12626.17 155.50 54996.72 88888.00 2011-08-18 12:51:54.500 230 12626.17 155.50 54996.72 88888.00 2011-08-18 12:51:54.625 230 12626.23 155.47 54996.70 88888.00 2011-08-18 12:51:54.750 230 12626.23 155.50 54996.72 88888.00 2011-08-18 12:51:54.875 230 12626.25 155.55 54996.72 88888.00 2011-08-18 12:51:55.000 230 12626.25 155.55 54996.72 88888.00 2011-08-18 12:51:55.125 230 12626.27 155.53 54996.70 88888.00 2011-08-18 12:51:55.250 230 12626.23 155.53 54996.72 88888.00 2011-08-18 12:51:55.375 230 12626.27 155.55 54996.72 88888.00 2011-08-18 12:51:55.500 230 12626.30 155.55 54996.72 88888.00 2011-08-18 12:51:55.625 230 12626.25 155.53 54996.75 88888.00 2011-08-18 12:51:55.750 230 12626.20 155.53 54996.72 88888.00 2011-08-18 12:51:55.875 230 12626.17 155.57 54996.75 88888.00 2011-08-18 12:51:56.000 230 12626.17 155.55 54996.72 88888.00 2011-08-18 12:51:56.125 230 12626.20 155.55 54996.75 88888.00 2011-08-18 12:51:56.250 230 12626.25 155.57 54996.72 88888.00 2011-08-18 12:51:56.375 230 12626.27 155.55 54996.68 88888.00 2011-08-18 12:51:56.500 230 12626.33 155.53 54996.70 88888.00 2011-08-18 12:51:56.625 230 12626.33 155.55 54996.70 88888.00 2011-08-18 12:51:56.750 230 12626.30 155.55 54996.72 88888.00 2011-08-18 12:51:56.875 230 12626.35 155.60 54996.72 88888.00 2011-08-18 12:51:57.000 230 12626.35 155.57 54996.70 88888.00 2011-08-18 12:51:57.125 230 12626.27 155.55 54996.72 88888.00 2011-08-18 12:51:57.250 230 12626.25 155.53 54996.72 88888.00 2011-08-18 12:51:57.375 230 12626.33 155.53 54996.70 88888.00 2011-08-18 12:51:57.500 230 12626.33 155.55 54996.72 88888.00 2011-08-18 12:51:57.625 230 12626.30 155.55 54996.70 88888.00 2011-08-18 12:51:57.750 230 12626.30 155.53 54996.70 88888.00 2011-08-18 12:51:57.875 230 12626.27 155.55 54996.72 88888.00 2011-08-18 12:51:58.000 230 12626.30 155.57 54996.70 88888.00 2011-08-18 12:51:58.125 230 12626.27 155.55 54996.72 88888.00 2011-08-18 12:51:58.250 230 12626.20 155.55 54996.72 88888.00 2011-08-18 12:51:58.375 230 12626.27 155.57 54996.75 88888.00 2011-08-18 12:51:58.500 230 12626.27 155.57 54996.75 88888.00 2011-08-18 12:51:58.625 230 12626.25 155.57 54996.72 88888.00 2011-08-18 12:51:58.750 230 12626.25 155.55 54996.70 88888.00 2011-08-18 12:51:58.875 230 12626.30 155.55 54996.72 88888.00 2011-08-18 12:51:59.000 230 12626.33 155.57 54996.70 88888.00 2011-08-18 12:51:59.125 230 12626.30 155.55 54996.75 88888.00 2011-08-18 12:51:59.250 230 12626.23 155.53 54996.75 88888.00 2011-08-18 12:51:59.375 230 12626.27 155.60 54996.75 88888.00 2011-08-18 12:51:59.500 230 12626.33 155.60 54996.75 88888.00 2011-08-18 12:51:59.625 230 12626.35 155.60 54996.72 88888.00 2011-08-18 12:51:59.750 230 12626.40 155.60 54996.70 88888.00 2011-08-18 12:51:59.875 230 12626.42 155.60 54996.70 88888.00 2011-08-18 12:52:00.000 230 12626.42 155.55 54996.72 88888.00 2011-08-18 12:52:00.125 230 12626.40 155.57 54996.68 88888.00 2011-08-18 12:52:00.250 230 12626.38 155.57 54996.68 88888.00 2011-08-18 12:52:00.375 230 12626.35 155.57 54996.65 88888.00 2011-08-18 12:52:00.500 230 12626.33 155.60 54996.68 88888.00 2011-08-18 12:52:00.625 230 12626.35 155.62 54996.75 88888.00 2011-08-18 12:52:00.750 230 12626.33 155.65 54996.75 88888.00 2011-08-18 12:52:00.875 230 12626.33 155.62 54996.70 88888.00 2011-08-18 12:52:01.000 230 12626.33 155.62 54996.70 88888.00 2011-08-18 12:52:01.125 230 12626.30 155.57 54996.70 88888.00 2011-08-18 12:52:01.250 230 12626.30 155.57 54996.72 88888.00 2011-08-18 12:52:01.375 230 12626.40 155.62 54996.75 88888.00 2011-08-18 12:52:01.500 230 12626.38 155.62 54996.78 88888.00 2011-08-18 12:52:01.625 230 12626.38 155.60 54996.72 88888.00 2011-08-18 12:52:01.750 230 12626.42 155.60 54996.72 88888.00 2011-08-18 12:52:01.875 230 12626.45 155.60 54996.72 88888.00 2011-08-18 12:52:02.000 230 12626.42 155.60 54996.70 88888.00 2011-08-18 12:52:02.125 230 12626.42 155.60 54996.72 88888.00 2011-08-18 12:52:02.250 230 12626.40 155.57 54996.72 88888.00 2011-08-18 12:52:02.375 230 12626.42 155.62 54996.75 88888.00 2011-08-18 12:52:02.500 230 12626.42 155.62 54996.72 88888.00 2011-08-18 12:52:02.625 230 12626.45 155.65 54996.72 88888.00 2011-08-18 12:52:02.750 230 12626.42 155.62 54996.72 88888.00 2011-08-18 12:52:02.875 230 12626.38 155.62 54996.75 88888.00 2011-08-18 12:52:03.000 230 12626.33 155.65 54996.75 88888.00 2011-08-18 12:52:03.125 230 12626.33 155.65 54996.72 88888.00 2011-08-18 12:52:03.250 230 12626.33 155.60 54996.70 88888.00 2011-08-18 12:52:03.375 230 12626.38 155.60 54996.70 88888.00 2011-08-18 12:52:03.500 230 12626.38 155.60 54996.75 88888.00 2011-08-18 12:52:03.625 230 12626.40 155.65 54996.72 88888.00 2011-08-18 12:52:03.750 230 12626.42 155.65 54996.70 88888.00 2011-08-18 12:52:03.875 230 12626.45 155.65 54996.70 88888.00 2011-08-18 12:52:04.000 230 12626.40 155.65 54996.72 88888.00 2011-08-18 12:52:04.125 230 12626.35 155.62 54996.72 88888.00 2011-08-18 12:52:04.250 230 12626.27 155.62 54996.72 88888.00 2011-08-18 12:52:04.375 230 12626.30 155.62 54996.68 88888.00 2011-08-18 12:52:04.500 230 12626.40 155.62 54996.72 88888.00 2011-08-18 12:52:04.625 230 12626.45 155.60 54996.72 88888.00 2011-08-18 12:52:04.750 230 12626.45 155.65 54996.72 88888.00 2011-08-18 12:52:04.875 230 12626.40 155.65 54996.72 88888.00 2011-08-18 12:52:05.000 230 12626.30 155.65 54996.68 88888.00 2011-08-18 12:52:05.125 230 12626.30 155.65 54996.70 88888.00 2011-08-18 12:52:05.250 230 12626.27 155.62 54996.72 88888.00 2011-08-18 12:52:05.375 230 12626.38 155.62 54996.72 88888.00 2011-08-18 12:52:05.500 230 12626.42 155.65 54996.72 88888.00 2011-08-18 12:52:05.625 230 12626.42 155.62 54996.70 88888.00 2011-08-18 12:52:05.750 230 12626.38 155.65 54996.72 88888.00 2011-08-18 12:52:05.875 230 12626.40 155.65 54996.75 88888.00 2011-08-18 12:52:06.000 230 12626.40 155.65 54996.72 88888.00 2011-08-18 12:52:06.125 230 12626.40 155.62 54996.72 88888.00 2011-08-18 12:52:06.250 230 12626.38 155.60 54996.75 88888.00 2011-08-18 12:52:06.375 230 12626.40 155.68 54996.75 88888.00 2011-08-18 12:52:06.500 230 12626.40 155.68 54996.75 88888.00 2011-08-18 12:52:06.625 230 12626.42 155.68 54996.78 88888.00 2011-08-18 12:52:06.750 230 12626.42 155.68 54996.75 88888.00 2011-08-18 12:52:06.875 230 12626.42 155.62 54996.75 88888.00 2011-08-18 12:52:07.000 230 12626.38 155.62 54996.75 88888.00 2011-08-18 12:52:07.125 230 12626.38 155.62 54996.72 88888.00 2011-08-18 12:52:07.250 230 12626.38 155.65 54996.72 88888.00 2011-08-18 12:52:07.375 230 12626.40 155.68 54996.75 88888.00 2011-08-18 12:52:07.500 230 12626.40 155.65 54996.75 88888.00 2011-08-18 12:52:07.625 230 12626.35 155.60 54996.75 88888.00 2011-08-18 12:52:07.750 230 12626.35 155.57 54996.75 88888.00 2011-08-18 12:52:07.875 230 12626.35 155.60 54996.75 88888.00 2011-08-18 12:52:08.000 230 12626.40 155.62 54996.75 88888.00 2011-08-18 12:52:08.125 230 12626.38 155.65 54996.75 88888.00 2011-08-18 12:52:08.250 230 12626.40 155.65 54996.75 88888.00 2011-08-18 12:52:08.375 230 12626.48 155.65 54996.75 88888.00 2011-08-18 12:52:08.500 230 12626.52 155.65 54996.78 88888.00 2011-08-18 12:52:08.625 230 12626.50 155.62 54996.75 88888.00 2011-08-18 12:52:08.750 230 12626.48 155.65 54996.72 88888.00 2011-08-18 12:52:08.875 230 12626.42 155.65 54996.72 88888.00 2011-08-18 12:52:09.000 230 12626.45 155.65 54996.75 88888.00 2011-08-18 12:52:09.125 230 12626.50 155.65 54996.75 88888.00 2011-08-18 12:52:09.250 230 12626.48 155.60 54996.75 88888.00 2011-08-18 12:52:09.375 230 12626.50 155.65 54996.78 88888.00 2011-08-18 12:52:09.500 230 12626.42 155.68 54996.78 88888.00 2011-08-18 12:52:09.625 230 12626.40 155.68 54996.78 88888.00 2011-08-18 12:52:09.750 230 12626.45 155.65 54996.78 88888.00 2011-08-18 12:52:09.875 230 12626.45 155.62 54996.75 88888.00 2011-08-18 12:52:10.000 230 12626.45 155.62 54996.72 88888.00 2011-08-18 12:52:10.125 230 12626.48 155.65 54996.75 88888.00 2011-08-18 12:52:10.250 230 12626.45 155.62 54996.75 88888.00 2011-08-18 12:52:10.375 230 12626.48 155.65 54996.75 88888.00 2011-08-18 12:52:10.500 230 12626.50 155.68 54996.75 88888.00 2011-08-18 12:52:10.625 230 12626.45 155.68 54996.75 88888.00 2011-08-18 12:52:10.750 230 12626.48 155.65 54996.75 88888.00 2011-08-18 12:52:10.875 230 12626.52 155.65 54996.75 88888.00 2011-08-18 12:52:11.000 230 12626.55 155.65 54996.72 88888.00 2011-08-18 12:52:11.125 230 12626.55 155.62 54996.75 88888.00 2011-08-18 12:52:11.250 230 12626.50 155.65 54996.75 88888.00 2011-08-18 12:52:11.375 230 12626.48 155.70 54996.75 88888.00 2011-08-18 12:52:11.500 230 12626.48 155.68 54996.78 88888.00 2011-08-18 12:52:11.625 230 12626.50 155.65 54996.75 88888.00 2011-08-18 12:52:11.750 230 12626.50 155.65 54996.78 88888.00 2011-08-18 12:52:11.875 230 12626.48 155.65 54996.78 88888.00 2011-08-18 12:52:12.000 230 12626.52 155.68 54996.75 88888.00 2011-08-18 12:52:12.125 230 12626.60 155.65 54996.75 88888.00 2011-08-18 12:52:12.250 230 12626.58 155.62 54996.78 88888.00 2011-08-18 12:52:12.375 230 12626.52 155.65 54996.78 88888.00 2011-08-18 12:52:12.500 230 12626.48 155.70 54996.78 88888.00 2011-08-18 12:52:12.625 230 12626.45 155.70 54996.78 88888.00 2011-08-18 12:52:12.750 230 12626.45 155.72 54996.78 88888.00 2011-08-18 12:52:12.875 230 12626.48 155.72 54996.80 88888.00 2011-08-18 12:52:13.000 230 12626.52 155.68 54996.78 88888.00 2011-08-18 12:52:13.125 230 12626.50 155.62 54996.78 88888.00 2011-08-18 12:52:13.250 230 12626.42 155.65 54996.78 88888.00 2011-08-18 12:52:13.375 230 12626.40 155.70 54996.78 88888.00 2011-08-18 12:52:13.500 230 12626.40 155.70 54996.78 88888.00 2011-08-18 12:52:13.625 230 12626.48 155.72 54996.78 88888.00 2011-08-18 12:52:13.750 230 12626.52 155.70 54996.75 88888.00 2011-08-18 12:52:13.875 230 12626.48 155.68 54996.75 88888.00 2011-08-18 12:52:14.000 230 12626.48 155.68 54996.75 88888.00 2011-08-18 12:52:14.125 230 12626.48 155.70 54996.80 88888.00 2011-08-18 12:52:14.250 230 12626.42 155.68 54996.78 88888.00 2011-08-18 12:52:14.375 230 12626.42 155.68 54996.78 88888.00 2011-08-18 12:52:14.500 230 12626.50 155.70 54996.75 88888.00 2011-08-18 12:52:14.625 230 12626.52 155.70 54996.78 88888.00 2011-08-18 12:52:14.750 230 12626.48 155.68 54996.75 88888.00 2011-08-18 12:52:14.875 230 12626.45 155.68 54996.75 88888.00 2011-08-18 12:52:15.000 230 12626.48 155.65 54996.75 88888.00 2011-08-18 12:52:15.125 230 12626.45 155.68 54996.78 88888.00 2011-08-18 12:52:15.250 230 12626.42 155.70 54996.80 88888.00 2011-08-18 12:52:15.375 230 12626.50 155.72 54996.80 88888.00 2011-08-18 12:52:15.500 230 12626.55 155.70 54996.80 88888.00 2011-08-18 12:52:15.625 230 12626.52 155.68 54996.78 88888.00 2011-08-18 12:52:15.750 230 12626.45 155.70 54996.78 88888.00 2011-08-18 12:52:15.875 230 12626.42 155.70 54996.80 88888.00 2011-08-18 12:52:16.000 230 12626.48 155.68 54996.80 88888.00 2011-08-18 12:52:16.125 230 12626.48 155.68 54996.80 88888.00 2011-08-18 12:52:16.250 230 12626.42 155.65 54996.80 88888.00 2011-08-18 12:52:16.375 230 12626.48 155.68 54996.80 88888.00 2011-08-18 12:52:16.500 230 12626.48 155.70 54996.78 88888.00 2011-08-18 12:52:16.625 230 12626.48 155.70 54996.80 88888.00 2011-08-18 12:52:16.750 230 12626.45 155.70 54996.78 88888.00 2011-08-18 12:52:16.875 230 12626.45 155.70 54996.78 88888.00 2011-08-18 12:52:17.000 230 12626.48 155.68 54996.78 88888.00 2011-08-18 12:52:17.125 230 12626.45 155.68 54996.78 88888.00 2011-08-18 12:52:17.250 230 12626.42 155.70 54996.80 88888.00 2011-08-18 12:52:17.375 230 12626.42 155.70 54996.80 88888.00 2011-08-18 12:52:17.500 230 12626.45 155.72 54996.80 88888.00 2011-08-18 12:52:17.625 230 12626.42 155.68 54996.80 88888.00 2011-08-18 12:52:17.750 230 12626.38 155.68 54996.80 88888.00 2011-08-18 12:52:17.875 230 12626.40 155.70 54996.80 88888.00 2011-08-18 12:52:18.000 230 12626.38 155.70 54996.78 88888.00 2011-08-18 12:52:18.125 230 12626.35 155.70 54996.78 88888.00 2011-08-18 12:52:18.250 230 12626.33 155.68 54996.78 88888.00 2011-08-18 12:52:18.375 230 12626.38 155.70 54996.80 88888.00 2011-08-18 12:52:18.500 230 12626.40 155.70 54996.80 88888.00 2011-08-18 12:52:18.625 230 12626.42 155.70 54996.80 88888.00 2011-08-18 12:52:18.750 230 12626.42 155.72 54996.80 88888.00 2011-08-18 12:52:18.875 230 12626.42 155.72 54996.80 88888.00 2011-08-18 12:52:19.000 230 12626.45 155.72 54996.80 88888.00 2011-08-18 12:52:19.125 230 12626.45 155.75 54996.82 88888.00 2011-08-18 12:52:19.250 230 12626.45 155.72 54996.78 88888.00 2011-08-18 12:52:19.375 230 12626.40 155.78 54996.78 88888.00 2011-08-18 12:52:19.500 230 12626.35 155.75 54996.80 88888.00 2011-08-18 12:52:19.625 230 12626.35 155.75 54996.82 88888.00 2011-08-18 12:52:19.750 230 12626.42 155.75 54996.80 88888.00 2011-08-18 12:52:19.875 230 12626.45 155.75 54996.80 88888.00 2011-08-18 12:52:20.000 230 12626.38 155.75 54996.78 88888.00 2011-08-18 12:52:20.125 230 12626.33 155.72 54996.80 88888.00 2011-08-18 12:52:20.250 230 12626.30 155.72 54996.82 88888.00 2011-08-18 12:52:20.375 230 12626.38 155.75 54996.78 88888.00 2011-08-18 12:52:20.500 230 12626.33 155.75 54996.80 88888.00 2011-08-18 12:52:20.625 230 12626.30 155.72 54996.78 88888.00 2011-08-18 12:52:20.750 230 12626.35 155.75 54996.82 88888.00 2011-08-18 12:52:20.875 230 12626.38 155.75 54996.82 88888.00 2011-08-18 12:52:21.000 230 12626.33 155.75 54996.80 88888.00 2011-08-18 12:52:21.125 230 12626.30 155.75 54996.80 88888.00 2011-08-18 12:52:21.250 230 12626.30 155.75 54996.80 88888.00 2011-08-18 12:52:21.375 230 12626.35 155.72 54996.80 88888.00 2011-08-18 12:52:21.500 230 12626.38 155.72 54996.80 88888.00 2011-08-18 12:52:21.625 230 12626.38 155.72 54996.80 88888.00 2011-08-18 12:52:21.750 230 12626.38 155.75 54996.82 88888.00 2011-08-18 12:52:21.875 230 12626.38 155.75 54996.82 88888.00 2011-08-18 12:52:22.000 230 12626.38 155.75 54996.80 88888.00 2011-08-18 12:52:22.125 230 12626.38 155.75 54996.80 88888.00 2011-08-18 12:52:22.250 230 12626.35 155.72 54996.82 88888.00 2011-08-18 12:52:22.375 230 12626.40 155.75 54996.85 88888.00 2011-08-18 12:52:22.500 230 12626.33 155.78 54996.82 88888.00 2011-08-18 12:52:22.625 230 12626.23 155.75 54996.80 88888.00 2011-08-18 12:52:22.750 230 12626.25 155.75 54996.80 88888.00 2011-08-18 12:52:22.875 230 12626.30 155.78 54996.80 88888.00 2011-08-18 12:52:23.000 230 12626.30 155.78 54996.80 88888.00 2011-08-18 12:52:23.125 230 12626.27 155.80 54996.80 88888.00 2011-08-18 12:52:23.250 230 12626.30 155.75 54996.80 88888.00 2011-08-18 12:52:23.375 230 12626.38 155.75 54996.82 88888.00 2011-08-18 12:52:23.500 230 12626.33 155.75 54996.82 88888.00 2011-08-18 12:52:23.625 230 12626.27 155.78 54996.80 88888.00 2011-08-18 12:52:23.750 230 12626.27 155.78 54996.80 88888.00 2011-08-18 12:52:23.875 230 12626.33 155.80 54996.82 88888.00 2011-08-18 12:52:24.000 230 12626.33 155.75 54996.82 88888.00 2011-08-18 12:52:24.125 230 12626.33 155.80 54996.82 88888.00 2011-08-18 12:52:24.250 230 12626.30 155.78 54996.85 88888.00 2011-08-18 12:52:24.375 230 12626.30 155.78 54996.80 88888.00 2011-08-18 12:52:24.500 230 12626.27 155.78 54996.82 88888.00 2011-08-18 12:52:24.625 230 12626.25 155.78 54996.85 88888.00 2011-08-18 12:52:24.750 230 12626.25 155.78 54996.88 88888.00 2011-08-18 12:52:24.875 230 12626.30 155.80 54996.82 88888.00 2011-08-18 12:52:25.000 230 12626.33 155.82 54996.82 88888.00 2011-08-18 12:52:25.125 230 12626.25 155.80 54996.85 88888.00 2011-08-18 12:52:25.250 230 12626.17 155.75 54996.85 88888.00 2011-08-18 12:52:25.375 230 12626.15 155.75 54996.85 88888.00 2011-08-18 12:52:25.500 230 12626.12 155.80 54996.85 88888.00 2011-08-18 12:52:25.625 230 12626.12 155.80 54996.82 88888.00 2011-08-18 12:52:25.750 230 12626.20 155.80 54996.85 88888.00 2011-08-18 12:52:25.875 230 12626.25 155.80 54996.88 88888.00 2011-08-18 12:52:26.000 230 12626.25 155.78 54996.82 88888.00 2011-08-18 12:52:26.125 230 12626.25 155.78 54996.85 88888.00 2011-08-18 12:52:26.250 230 12626.23 155.80 54996.88 88888.00 2011-08-18 12:52:26.375 230 12626.27 155.82 54996.90 88888.00 2011-08-18 12:52:26.500 230 12626.25 155.80 54996.85 88888.00 2011-08-18 12:52:26.625 230 12626.23 155.80 54996.85 88888.00 2011-08-18 12:52:26.750 230 12626.25 155.85 54996.88 88888.00 2011-08-18 12:52:26.875 230 12626.30 155.85 54996.85 88888.00 2011-08-18 12:52:27.000 230 12626.27 155.82 54996.85 88888.00 2011-08-18 12:52:27.125 230 12626.25 155.85 54996.88 88888.00 2011-08-18 12:52:27.250 230 12626.23 155.82 54996.85 88888.00 2011-08-18 12:52:27.375 230 12626.20 155.85 54996.85 88888.00 2011-08-18 12:52:27.500 230 12626.20 155.85 54996.82 88888.00 2011-08-18 12:52:27.625 230 12626.17 155.85 54996.85 88888.00 2011-08-18 12:52:27.750 230 12626.20 155.85 54996.90 88888.00 2011-08-18 12:52:27.875 230 12626.23 155.85 54996.88 88888.00 2011-08-18 12:52:28.000 230 12626.25 155.85 54996.85 88888.00 2011-08-18 12:52:28.125 230 12626.25 155.85 54996.85 88888.00 2011-08-18 12:52:28.250 230 12626.23 155.82 54996.85 88888.00 2011-08-18 12:52:28.375 230 12626.27 155.82 54996.85 88888.00 2011-08-18 12:52:28.500 230 12626.30 155.80 54996.82 88888.00 2011-08-18 12:52:28.625 230 12626.30 155.80 54996.82 88888.00 2011-08-18 12:52:28.750 230 12626.27 155.82 54996.85 88888.00 2011-08-18 12:52:28.875 230 12626.27 155.88 54996.85 88888.00 2011-08-18 12:52:29.000 230 12626.27 155.88 54996.85 88888.00 2011-08-18 12:52:29.125 230 12626.33 155.85 54996.88 88888.00 2011-08-18 12:52:29.250 230 12626.33 155.82 54996.90 88888.00 2011-08-18 12:52:29.375 230 12626.33 155.80 54996.88 88888.00 2011-08-18 12:52:29.500 230 12626.33 155.82 54996.85 88888.00 2011-08-18 12:52:29.625 230 12626.35 155.85 54996.88 88888.00 2011-08-18 12:52:29.750 230 12626.33 155.88 54996.88 88888.00 2011-08-18 12:52:29.875 230 12626.40 155.88 54996.88 88888.00 2011-08-18 12:52:30.000 230 12626.45 155.85 54996.85 88888.00 2011-08-18 12:52:30.125 230 12626.45 155.85 54996.88 88888.00 2011-08-18 12:52:30.250 230 12626.40 155.85 54996.88 88888.00 2011-08-18 12:52:30.375 230 12626.40 155.82 54996.85 88888.00 2011-08-18 12:52:30.500 230 12626.40 155.82 54996.85 88888.00 2011-08-18 12:52:30.625 230 12626.35 155.88 54996.85 88888.00 2011-08-18 12:52:30.750 230 12626.33 155.88 54996.82 88888.00 2011-08-18 12:52:30.875 230 12626.33 155.88 54996.82 88888.00 2011-08-18 12:52:31.000 230 12626.35 155.85 54996.85 88888.00 2011-08-18 12:52:31.125 230 12626.38 155.82 54996.82 88888.00 2011-08-18 12:52:31.250 230 12626.35 155.85 54996.85 88888.00 2011-08-18 12:52:31.375 230 12626.38 155.90 54996.85 88888.00 2011-08-18 12:52:31.500 230 12626.38 155.90 54996.88 88888.00 2011-08-18 12:52:31.625 230 12626.42 155.88 54996.88 88888.00 2011-08-18 12:52:31.750 230 12626.45 155.88 54996.85 88888.00 2011-08-18 12:52:31.875 230 12626.42 155.85 54996.85 88888.00 2011-08-18 12:52:32.000 230 12626.42 155.85 54996.88 88888.00 2011-08-18 12:52:32.125 230 12626.40 155.85 54996.85 88888.00 2011-08-18 12:52:32.250 230 12626.42 155.82 54996.88 88888.00 2011-08-18 12:52:32.375 230 12626.40 155.80 54996.82 88888.00 2011-08-18 12:52:32.500 230 12626.40 155.82 54996.85 88888.00 2011-08-18 12:52:32.625 230 12626.40 155.88 54996.85 88888.00 2011-08-18 12:52:32.750 230 12626.35 155.90 54996.85 88888.00 2011-08-18 12:52:32.875 230 12626.33 155.88 54996.82 88888.00 2011-08-18 12:52:33.000 230 12626.30 155.88 54996.82 88888.00 2011-08-18 12:52:33.125 230 12626.38 155.90 54996.88 88888.00 2011-08-18 12:52:33.250 230 12626.38 155.90 54996.90 88888.00 2011-08-18 12:52:33.375 230 12626.38 155.90 54996.88 88888.00 2011-08-18 12:52:33.500 230 12626.38 155.90 54996.85 88888.00 2011-08-18 12:52:33.625 230 12626.38 155.88 54996.82 88888.00 2011-08-18 12:52:33.750 230 12626.40 155.88 54996.82 88888.00 2011-08-18 12:52:33.875 230 12626.40 155.90 54996.85 88888.00 2011-08-18 12:52:34.000 230 12626.40 155.88 54996.82 88888.00 2011-08-18 12:52:34.125 230 12626.40 155.90 54996.85 88888.00 2011-08-18 12:52:34.250 230 12626.42 155.90 54996.85 88888.00 2011-08-18 12:52:34.375 230 12626.45 155.88 54996.82 88888.00 2011-08-18 12:52:34.500 230 12626.42 155.88 54996.85 88888.00 2011-08-18 12:52:34.625 230 12626.48 155.90 54996.85 88888.00 2011-08-18 12:52:34.750 230 12626.50 155.93 54996.85 88888.00 2011-08-18 12:52:34.875 230 12626.50 155.93 54996.85 88888.00 2011-08-18 12:52:35.000 230 12626.45 155.90 54996.85 88888.00 2011-08-18 12:52:35.125 230 12626.45 155.88 54996.85 88888.00 2011-08-18 12:52:35.250 230 12626.52 155.93 54996.88 88888.00 2011-08-18 12:52:35.375 230 12626.58 155.93 54996.85 88888.00 2011-08-18 12:52:35.500 230 12626.52 155.93 54996.85 88888.00 2011-08-18 12:52:35.625 230 12626.52 155.88 54996.85 88888.00 2011-08-18 12:52:35.750 230 12626.50 155.88 54996.82 88888.00 2011-08-18 12:52:35.875 230 12626.50 155.90 54996.82 88888.00 2011-08-18 12:52:36.000 230 12626.50 155.90 54996.82 88888.00 2011-08-18 12:52:36.125 230 12626.45 155.88 54996.85 88888.00 2011-08-18 12:52:36.250 230 12626.38 155.88 54996.88 88888.00 2011-08-18 12:52:36.375 230 12626.45 155.95 54996.88 88888.00 2011-08-18 12:52:36.500 230 12626.52 155.95 54996.88 88888.00 2011-08-18 12:52:36.625 230 12626.55 155.95 54996.85 88888.00 2011-08-18 12:52:36.750 230 12626.52 155.93 54996.85 88888.00 2011-08-18 12:52:36.875 230 12626.55 155.90 54996.85 88888.00 2011-08-18 12:52:37.000 230 12626.52 155.93 54996.82 88888.00 2011-08-18 12:52:37.125 230 12626.50 155.95 54996.85 88888.00 2011-08-18 12:52:37.250 230 12626.42 155.95 54996.82 88888.00 2011-08-18 12:52:37.375 230 12626.48 155.93 54996.80 88888.00 2011-08-18 12:52:37.500 230 12626.55 155.90 54996.80 88888.00 2011-08-18 12:52:37.625 230 12626.58 155.93 54996.82 88888.00 2011-08-18 12:52:37.750 230 12626.48 155.95 54996.85 88888.00 2011-08-18 12:52:37.875 230 12626.42 155.95 54996.82 88888.00 2011-08-18 12:52:38.000 230 12626.45 155.95 54996.82 88888.00 2011-08-18 12:52:38.125 230 12626.48 155.97 54996.82 88888.00 2011-08-18 12:52:38.250 230 12626.48 155.93 54996.82 88888.00 2011-08-18 12:52:38.375 230 12626.55 155.95 54996.80 88888.00 2011-08-18 12:52:38.500 230 12626.50 155.95 54996.82 88888.00 2011-08-18 12:52:38.625 230 12626.52 155.95 54996.80 88888.00 2011-08-18 12:52:38.750 230 12626.55 155.95 54996.80 88888.00 2011-08-18 12:52:38.875 230 12626.55 155.95 54996.80 88888.00 2011-08-18 12:52:39.000 230 12626.50 155.93 54996.80 88888.00 2011-08-18 12:52:39.125 230 12626.48 155.93 54996.82 88888.00 2011-08-18 12:52:39.250 230 12626.52 155.90 54996.82 88888.00 2011-08-18 12:52:39.375 230 12626.60 155.90 54996.82 88888.00 2011-08-18 12:52:39.500 230 12626.58 155.93 54996.85 88888.00 2011-08-18 12:52:39.625 230 12626.55 155.95 54996.85 88888.00 2011-08-18 12:52:39.750 230 12626.58 155.97 54996.82 88888.00 2011-08-18 12:52:39.875 230 12626.55 155.95 54996.80 88888.00 2011-08-18 12:52:40.000 230 12626.55 155.90 54996.80 88888.00 2011-08-18 12:52:40.125 230 12626.55 155.95 54996.82 88888.00 2011-08-18 12:52:40.250 230 12626.55 155.97 54996.82 88888.00 2011-08-18 12:52:40.375 230 12626.55 155.97 54996.82 88888.00 2011-08-18 12:52:40.500 230 12626.52 155.93 54996.80 88888.00 2011-08-18 12:52:40.625 230 12626.58 155.90 54996.82 88888.00 2011-08-18 12:52:40.750 230 12626.62 155.95 54996.85 88888.00 2011-08-18 12:52:40.875 230 12626.60 155.93 54996.85 88888.00 2011-08-18 12:52:41.000 230 12626.62 155.93 54996.85 88888.00 2011-08-18 12:52:41.125 230 12626.58 155.93 54996.85 88888.00 2011-08-18 12:52:41.250 230 12626.58 155.95 54996.85 88888.00 2011-08-18 12:52:41.375 230 12626.55 155.95 54996.80 88888.00 2011-08-18 12:52:41.500 230 12626.58 155.95 54996.80 88888.00 2011-08-18 12:52:41.625 230 12626.60 155.95 54996.82 88888.00 2011-08-18 12:52:41.750 230 12626.60 155.97 54996.85 88888.00 2011-08-18 12:52:41.875 230 12626.60 155.95 54996.82 88888.00 2011-08-18 12:52:42.000 230 12626.65 155.93 54996.80 88888.00 2011-08-18 12:52:42.125 230 12626.73 155.93 54996.82 88888.00 2011-08-18 12:52:42.250 230 12626.67 155.93 54996.82 88888.00 2011-08-18 12:52:42.375 230 12626.65 155.93 54996.82 88888.00 2011-08-18 12:52:42.500 230 12626.65 155.95 54996.80 88888.00 2011-08-18 12:52:42.625 230 12626.70 155.93 54996.82 88888.00 2011-08-18 12:52:42.750 230 12626.73 155.93 54996.82 88888.00 2011-08-18 12:52:42.875 230 12626.70 155.93 54996.82 88888.00 2011-08-18 12:52:43.000 230 12626.65 155.93 54996.82 88888.00 2011-08-18 12:52:43.125 230 12626.65 155.93 54996.85 88888.00 2011-08-18 12:52:43.250 230 12626.65 155.93 54996.85 88888.00 2011-08-18 12:52:43.375 230 12626.67 155.97 54996.85 88888.00 2011-08-18 12:52:43.500 230 12626.65 155.97 54996.85 88888.00 2011-08-18 12:52:43.625 230 12626.62 155.97 54996.82 88888.00 2011-08-18 12:52:43.750 230 12626.70 156.00 54996.82 88888.00 2011-08-18 12:52:43.875 230 12626.73 155.97 54996.85 88888.00 2011-08-18 12:52:44.000 230 12626.73 155.93 54996.82 88888.00 2011-08-18 12:52:44.125 230 12626.75 155.97 54996.82 88888.00 2011-08-18 12:52:44.250 230 12626.77 155.95 54996.85 88888.00 2011-08-18 12:52:44.375 230 12626.80 155.95 54996.82 88888.00 2011-08-18 12:52:44.500 230 12626.75 155.95 54996.82 88888.00 2011-08-18 12:52:44.625 230 12626.80 155.97 54996.85 88888.00 2011-08-18 12:52:44.750 230 12626.83 155.97 54996.85 88888.00 2011-08-18 12:52:44.875 230 12626.85 155.95 54996.85 88888.00 2011-08-18 12:52:45.000 230 12626.83 155.93 54996.82 88888.00 2011-08-18 12:52:45.125 230 12626.80 155.93 54996.82 88888.00 2011-08-18 12:52:45.250 230 12626.75 155.95 54996.85 88888.00 2011-08-18 12:52:45.375 230 12626.77 155.95 54996.85 88888.00 2011-08-18 12:52:45.500 230 12626.80 155.97 54996.85 88888.00 2011-08-18 12:52:45.625 230 12626.75 156.00 54996.85 88888.00 2011-08-18 12:52:45.750 230 12626.75 155.97 54996.85 88888.00 2011-08-18 12:52:45.875 230 12626.75 155.97 54996.82 88888.00 2011-08-18 12:52:46.000 230 12626.73 155.95 54996.82 88888.00 2011-08-18 12:52:46.125 230 12626.67 155.93 54996.85 88888.00 2011-08-18 12:52:46.250 230 12626.60 155.93 54996.85 88888.00 2011-08-18 12:52:46.375 230 12626.60 155.97 54996.88 88888.00 2011-08-18 12:52:46.500 230 12626.60 155.97 54996.85 88888.00 2011-08-18 12:52:46.625 230 12626.62 155.97 54996.85 88888.00 2011-08-18 12:52:46.750 230 12626.70 156.00 54996.85 88888.00 2011-08-18 12:52:46.875 230 12626.70 156.00 54996.85 88888.00 2011-08-18 12:52:47.000 230 12626.70 155.95 54996.82 88888.00 2011-08-18 12:52:47.125 230 12626.75 155.97 54996.85 88888.00 2011-08-18 12:52:47.250 230 12626.75 155.95 54996.88 88888.00 2011-08-18 12:52:47.375 230 12626.77 155.95 54996.90 88888.00 2011-08-18 12:52:47.500 230 12626.73 155.95 54996.90 88888.00 2011-08-18 12:52:47.625 230 12626.70 155.95 54996.85 88888.00 2011-08-18 12:52:47.750 230 12626.75 155.95 54996.88 88888.00 2011-08-18 12:52:47.875 230 12626.70 156.00 54996.85 88888.00 2011-08-18 12:52:48.000 230 12626.67 156.00 54996.88 88888.00 2011-08-18 12:52:48.125 230 12626.65 155.97 54996.85 88888.00 2011-08-18 12:52:48.250 230 12626.62 155.93 54996.88 88888.00 2011-08-18 12:52:48.375 230 12626.62 155.95 54996.85 88888.00 2011-08-18 12:52:48.500 230 12626.60 155.95 54996.88 88888.00 2011-08-18 12:52:48.625 230 12626.62 155.97 54996.88 88888.00 2011-08-18 12:52:48.750 230 12626.65 155.95 54996.88 88888.00 2011-08-18 12:52:48.875 230 12626.62 155.93 54996.88 88888.00 2011-08-18 12:52:49.000 230 12626.62 155.95 54996.88 88888.00 2011-08-18 12:52:49.125 230 12626.70 155.97 54996.90 88888.00 2011-08-18 12:52:49.250 230 12626.62 155.97 54996.90 88888.00 2011-08-18 12:52:49.375 230 12626.60 155.97 54996.85 88888.00 2011-08-18 12:52:49.500 230 12626.65 156.00 54996.88 88888.00 2011-08-18 12:52:49.625 230 12626.75 156.00 54996.90 88888.00 2011-08-18 12:52:49.750 230 12626.80 155.97 54996.88 88888.00 2011-08-18 12:52:49.875 230 12626.73 155.95 54996.90 88888.00 2011-08-18 12:52:50.000 230 12626.70 155.97 54996.90 88888.00 2011-08-18 12:52:50.125 230 12626.67 155.95 54996.88 88888.00 2011-08-18 12:52:50.250 230 12626.55 155.95 54996.88 88888.00 2011-08-18 12:52:50.375 230 12626.58 155.97 54996.90 88888.00 2011-08-18 12:52:50.500 230 12626.60 156.00 54996.93 88888.00 2011-08-18 12:52:50.625 230 12626.65 156.00 54996.93 88888.00 2011-08-18 12:52:50.750 230 12626.65 156.00 54996.93 88888.00 2011-08-18 12:52:50.875 230 12626.62 155.95 54996.90 88888.00 2011-08-18 12:52:51.000 230 12626.60 155.95 54996.90 88888.00 2011-08-18 12:52:51.125 230 12626.58 155.97 54996.90 88888.00 2011-08-18 12:52:51.250 230 12626.55 155.93 54996.93 88888.00 2011-08-18 12:52:51.375 230 12626.55 155.95 54996.93 88888.00 2011-08-18 12:52:51.500 230 12626.55 155.95 54996.90 88888.00 2011-08-18 12:52:51.625 230 12626.62 155.93 54996.93 88888.00 2011-08-18 12:52:51.750 230 12626.58 155.93 54996.90 88888.00 2011-08-18 12:52:51.875 230 12626.62 155.90 54996.90 88888.00 2011-08-18 12:52:52.000 230 12626.65 155.90 54996.90 88888.00 2011-08-18 12:52:52.125 230 12626.62 155.93 54996.90 88888.00 2011-08-18 12:52:52.250 230 12626.58 155.93 54996.90 88888.00 2011-08-18 12:52:52.375 230 12626.60 155.93 54996.88 88888.00 2011-08-18 12:52:52.500 230 12626.65 155.93 54996.88 88888.00 2011-08-18 12:52:52.625 230 12626.62 155.93 54996.90 88888.00 2011-08-18 12:52:52.750 230 12626.65 155.93 54996.93 88888.00 2011-08-18 12:52:52.875 230 12626.70 155.90 54996.90 88888.00 2011-08-18 12:52:53.000 230 12626.73 155.90 54996.88 88888.00 2011-08-18 12:52:53.125 230 12626.73 155.90 54996.90 88888.00 2011-08-18 12:52:53.250 230 12626.75 155.93 54996.90 88888.00 2011-08-18 12:52:53.375 230 12626.75 155.95 54996.90 88888.00 2011-08-18 12:52:53.500 230 12626.70 155.95 54996.90 88888.00 2011-08-18 12:52:53.625 230 12626.62 155.93 54996.90 88888.00 2011-08-18 12:52:53.750 230 12626.62 155.93 54996.90 88888.00 2011-08-18 12:52:53.875 230 12626.62 155.90 54996.88 88888.00 2011-08-18 12:52:54.000 230 12626.65 155.90 54996.88 88888.00 2011-08-18 12:52:54.125 230 12626.60 155.90 54996.88 88888.00 2011-08-18 12:52:54.250 230 12626.58 155.93 54996.90 88888.00 2011-08-18 12:52:54.375 230 12626.65 155.95 54996.93 88888.00 2011-08-18 12:52:54.500 230 12626.65 155.93 54996.90 88888.00 2011-08-18 12:52:54.625 230 12626.67 155.90 54996.90 88888.00 2011-08-18 12:52:54.750 230 12626.67 155.93 54996.90 88888.00 2011-08-18 12:52:54.875 230 12626.70 155.93 54996.90 88888.00 2011-08-18 12:52:55.000 230 12626.60 155.90 54996.88 88888.00 2011-08-18 12:52:55.125 230 12626.52 155.93 54996.90 88888.00 2011-08-18 12:52:55.250 230 12626.55 155.93 54996.95 88888.00 2011-08-18 12:52:55.375 230 12626.60 155.93 54996.93 88888.00 2011-08-18 12:52:55.500 230 12626.62 155.93 54996.93 88888.00 2011-08-18 12:52:55.625 230 12626.60 155.93 54996.93 88888.00 2011-08-18 12:52:55.750 230 12626.62 155.93 54996.93 88888.00 2011-08-18 12:52:55.875 230 12626.67 155.93 54996.93 88888.00 2011-08-18 12:52:56.000 230 12626.67 155.95 54996.95 88888.00 2011-08-18 12:52:56.125 230 12626.65 155.95 54996.95 88888.00 2011-08-18 12:52:56.250 230 12626.60 155.90 54996.95 88888.00 2011-08-18 12:52:56.375 230 12626.60 155.90 54996.95 88888.00 2011-08-18 12:52:56.500 230 12626.55 155.93 54996.95 88888.00 2011-08-18 12:52:56.625 230 12626.58 155.95 54996.97 88888.00 2011-08-18 12:52:56.750 230 12626.58 155.93 54996.95 88888.00 2011-08-18 12:52:56.875 230 12626.58 155.90 54996.97 88888.00 2011-08-18 12:52:57.000 230 12626.60 155.88 54996.95 88888.00 2011-08-18 12:52:57.125 230 12626.67 155.90 54996.93 88888.00 2011-08-18 12:52:57.250 230 12626.65 155.88 54996.97 88888.00 2011-08-18 12:52:57.375 230 12626.60 155.90 54996.97 88888.00 2011-08-18 12:52:57.500 230 12626.62 155.88 54996.95 88888.00 2011-08-18 12:52:57.625 230 12626.62 155.90 54997.00 88888.00 2011-08-18 12:52:57.750 230 12626.65 155.90 54997.00 88888.00 2011-08-18 12:52:57.875 230 12626.65 155.88 54996.97 88888.00 2011-08-18 12:52:58.000 230 12626.62 155.90 54996.97 88888.00 2011-08-18 12:52:58.125 230 12626.58 155.93 54996.97 88888.00 2011-08-18 12:52:58.250 230 12626.48 155.93 54996.97 88888.00 2011-08-18 12:52:58.375 230 12626.48 155.90 54996.97 88888.00 2011-08-18 12:52:58.500 230 12626.48 155.82 54996.97 88888.00 2011-08-18 12:52:58.625 230 12626.50 155.82 54996.95 88888.00 2011-08-18 12:52:58.750 230 12626.50 155.88 54996.97 88888.00 2011-08-18 12:52:58.875 230 12626.50 155.88 54996.97 88888.00 2011-08-18 12:52:59.000 230 12626.50 155.88 54996.97 88888.00 2011-08-18 12:52:59.125 230 12626.45 155.88 54996.95 88888.00 2011-08-18 12:52:59.250 230 12626.50 155.88 54996.97 88888.00 2011-08-18 12:52:59.375 230 12626.52 155.88 54996.95 88888.00 2011-08-18 12:52:59.500 230 12626.50 155.85 54996.97 88888.00 2011-08-18 12:52:59.625 230 12626.52 155.85 54997.00 88888.00 2011-08-18 12:52:59.750 230 12626.52 155.90 54997.00 88888.00 2011-08-18 12:52:59.875 230 12626.52 155.88 54997.00 88888.00 2011-08-18 12:53:00.000 230 12626.50 155.85 54997.00 88888.00 2011-08-18 12:53:00.125 230 12626.42 155.85 54997.00 88888.00 2011-08-18 12:53:00.250 230 12626.42 155.82 54996.97 88888.00 2011-08-18 12:53:00.375 230 12626.42 155.80 54996.97 88888.00 2011-08-18 12:53:00.500 230 12626.45 155.82 54997.00 88888.00 2011-08-18 12:53:00.625 230 12626.42 155.85 54997.00 88888.00 2011-08-18 12:53:00.750 230 12626.40 155.88 54997.00 88888.00 2011-08-18 12:53:00.875 230 12626.40 155.88 54997.00 88888.00 2011-08-18 12:53:01.000 230 12626.40 155.82 54996.95 88888.00 2011-08-18 12:53:01.125 230 12626.42 155.82 54996.97 88888.00 2011-08-18 12:53:01.250 230 12626.52 155.82 54996.97 88888.00 2011-08-18 12:53:01.375 230 12626.52 155.88 54996.95 88888.00 2011-08-18 12:53:01.500 230 12626.52 155.88 54996.97 88888.00 2011-08-18 12:53:01.625 230 12626.50 155.85 54996.97 88888.00 2011-08-18 12:53:01.750 230 12626.45 155.82 54997.03 88888.00 2011-08-18 12:53:01.875 230 12626.45 155.82 54997.00 88888.00 2011-08-18 12:53:02.000 230 12626.45 155.82 54996.97 88888.00 2011-08-18 12:53:02.125 230 12626.52 155.80 54996.97 88888.00 2011-08-18 12:53:02.250 230 12626.55 155.78 54996.97 88888.00 2011-08-18 12:53:02.375 230 12626.58 155.80 54996.97 88888.00 2011-08-18 12:53:02.500 230 12626.55 155.82 54997.00 88888.00 2011-08-18 12:53:02.625 230 12626.50 155.82 54996.97 88888.00 2011-08-18 12:53:02.750 230 12626.55 155.80 54996.97 88888.00 2011-08-18 12:53:02.875 230 12626.60 155.80 54997.00 88888.00 2011-08-18 12:53:03.000 230 12626.65 155.82 54997.03 88888.00 2011-08-18 12:53:03.125 230 12626.67 155.82 54997.03 88888.00 2011-08-18 12:53:03.250 230 12626.60 155.80 54997.00 88888.00 2011-08-18 12:53:03.375 230 12626.58 155.80 54996.97 88888.00 2011-08-18 12:53:03.500 230 12626.58 155.80 54996.97 88888.00 2011-08-18 12:53:03.625 230 12626.55 155.82 54997.00 88888.00 2011-08-18 12:53:03.750 230 12626.50 155.80 54997.03 88888.00 2011-08-18 12:53:03.875 230 12626.50 155.80 54997.00 88888.00 2011-08-18 12:53:04.000 230 12626.52 155.82 54997.00 88888.00 2011-08-18 12:53:04.125 230 12626.55 155.82 54997.03 88888.00 2011-08-18 12:53:04.250 230 12626.52 155.80 54997.03 88888.00 2011-08-18 12:53:04.375 230 12626.60 155.82 54997.03 88888.00 2011-08-18 12:53:04.500 230 12626.58 155.80 54997.00 88888.00 2011-08-18 12:53:04.625 230 12626.55 155.80 54997.03 88888.00 2011-08-18 12:53:04.750 230 12626.55 155.82 54997.03 88888.00 2011-08-18 12:53:04.875 230 12626.60 155.82 54997.03 88888.00 2011-08-18 12:53:05.000 230 12626.60 155.82 54997.00 88888.00 2011-08-18 12:53:05.125 230 12626.60 155.82 54997.00 88888.00 2011-08-18 12:53:05.250 230 12626.58 155.78 54996.97 88888.00 2011-08-18 12:53:05.375 230 12626.58 155.78 54996.97 88888.00 2011-08-18 12:53:05.500 230 12626.58 155.78 54996.97 88888.00 2011-08-18 12:53:05.625 230 12626.60 155.78 54996.97 88888.00 2011-08-18 12:53:05.750 230 12626.58 155.80 54997.00 88888.00 2011-08-18 12:53:05.875 230 12626.62 155.80 54997.03 88888.00 2011-08-18 12:53:06.000 230 12626.65 155.78 54997.00 88888.00 2011-08-18 12:53:06.125 230 12626.62 155.72 54997.00 88888.00 2011-08-18 12:53:06.250 230 12626.62 155.70 54997.00 88888.00 2011-08-18 12:53:06.375 230 12626.70 155.78 54997.03 88888.00 2011-08-18 12:53:06.500 230 12626.75 155.78 54997.03 88888.00 2011-08-18 12:53:06.625 230 12626.73 155.75 54997.03 88888.00 2011-08-18 12:53:06.750 230 12626.70 155.78 54997.03 88888.00 2011-08-18 12:53:06.875 230 12626.70 155.75 54997.00 88888.00 2011-08-18 12:53:07.000 230 12626.73 155.78 54997.00 88888.00 2011-08-18 12:53:07.125 230 12626.73 155.75 54997.03 88888.00 2011-08-18 12:53:07.250 230 12626.73 155.75 54997.00 88888.00 2011-08-18 12:53:07.375 230 12626.77 155.78 54997.03 88888.00 2011-08-18 12:53:07.500 230 12626.77 155.78 54997.03 88888.00 2011-08-18 12:53:07.625 230 12626.77 155.75 54997.03 88888.00 2011-08-18 12:53:07.750 230 12626.75 155.80 54997.05 88888.00 2011-08-18 12:53:07.875 230 12626.67 155.78 54997.03 88888.00 2011-08-18 12:53:08.000 230 12626.65 155.80 54997.03 88888.00 2011-08-18 12:53:08.125 230 12626.70 155.78 54997.05 88888.00 2011-08-18 12:53:08.250 230 12626.73 155.78 54997.05 88888.00 2011-08-18 12:53:08.375 230 12626.77 155.82 54997.05 88888.00 2011-08-18 12:53:08.500 230 12626.75 155.82 54997.03 88888.00 2011-08-18 12:53:08.625 230 12626.75 155.78 54996.97 88888.00 2011-08-18 12:53:08.750 230 12626.70 155.78 54997.00 88888.00 2011-08-18 12:53:08.875 230 12626.73 155.80 54997.00 88888.00 2011-08-18 12:53:09.000 230 12626.73 155.80 54997.03 88888.00 2011-08-18 12:53:09.125 230 12626.73 155.78 54997.03 88888.00 2011-08-18 12:53:09.250 230 12626.73 155.75 54997.00 88888.00 2011-08-18 12:53:09.375 230 12626.70 155.72 54996.97 88888.00 2011-08-18 12:53:09.500 230 12626.65 155.78 54997.00 88888.00 2011-08-18 12:53:09.625 230 12626.65 155.75 54997.00 88888.00 2011-08-18 12:53:09.750 230 12626.70 155.75 54997.03 88888.00 2011-08-18 12:53:09.875 230 12626.77 155.78 54997.00 88888.00 2011-08-18 12:53:10.000 230 12626.75 155.78 54997.03 88888.00 2011-08-18 12:53:10.125 230 12626.73 155.78 54997.00 88888.00 2011-08-18 12:53:10.250 230 12626.75 155.78 54997.00 88888.00 2011-08-18 12:53:10.375 230 12626.77 155.80 54997.00 88888.00 2011-08-18 12:53:10.500 230 12626.75 155.78 54997.00 88888.00 2011-08-18 12:53:10.625 230 12626.70 155.78 54997.03 88888.00 2011-08-18 12:53:10.750 230 12626.70 155.80 54997.03 88888.00 2011-08-18 12:53:10.875 230 12626.77 155.78 54997.03 88888.00 2011-08-18 12:53:11.000 230 12626.83 155.80 54997.00 88888.00 2011-08-18 12:53:11.125 230 12626.83 155.80 54997.00 88888.00 2011-08-18 12:53:11.250 230 12626.80 155.82 54997.05 88888.00 2011-08-18 12:53:11.375 230 12626.83 155.82 54997.05 88888.00 2011-08-18 12:53:11.500 230 12626.77 155.80 54997.00 88888.00 2011-08-18 12:53:11.625 230 12626.73 155.80 54997.03 88888.00 2011-08-18 12:53:11.750 230 12626.75 155.80 54997.05 88888.00 2011-08-18 12:53:11.875 230 12626.77 155.78 54997.03 88888.00 2011-08-18 12:53:12.000 230 12626.77 155.78 54997.00 88888.00 2011-08-18 12:53:12.125 230 12626.80 155.78 54997.00 88888.00 2011-08-18 12:53:12.250 230 12626.80 155.75 54997.00 88888.00 2011-08-18 12:53:12.375 230 12626.83 155.78 54997.00 88888.00 2011-08-18 12:53:12.500 230 12626.88 155.80 54997.03 88888.00 2011-08-18 12:53:12.625 230 12626.85 155.80 54997.03 88888.00 2011-08-18 12:53:12.750 230 12626.77 155.80 54997.03 88888.00 2011-08-18 12:53:12.875 230 12626.75 155.80 54997.03 88888.00 2011-08-18 12:53:13.000 230 12626.75 155.80 54997.00 88888.00 2011-08-18 12:53:13.125 230 12626.77 155.82 54997.03 88888.00 2011-08-18 12:53:13.250 230 12626.75 155.82 54997.05 88888.00 2011-08-18 12:53:13.375 230 12626.75 155.85 54997.05 88888.00 2011-08-18 12:53:13.500 230 12626.77 155.82 54997.05 88888.00 2011-08-18 12:53:13.625 230 12626.77 155.80 54997.03 88888.00 2011-08-18 12:53:13.750 230 12626.77 155.82 54997.03 88888.00 2011-08-18 12:53:13.875 230 12626.75 155.82 54997.05 88888.00 2011-08-18 12:53:14.000 230 12626.67 155.80 54997.03 88888.00 2011-08-18 12:53:14.125 230 12626.67 155.78 54997.03 88888.00 2011-08-18 12:53:14.250 230 12626.67 155.80 54997.03 88888.00 2011-08-18 12:53:14.375 230 12626.70 155.85 54997.03 88888.00 2011-08-18 12:53:14.500 230 12626.67 155.82 54997.03 88888.00 2011-08-18 12:53:14.625 230 12626.67 155.82 54997.03 88888.00 2011-08-18 12:53:14.750 230 12626.70 155.82 54997.03 88888.00 2011-08-18 12:53:14.875 230 12626.70 155.82 54997.03 88888.00 2011-08-18 12:53:15.000 230 12626.75 155.80 54997.03 88888.00 2011-08-18 12:53:15.125 230 12626.77 155.85 54997.00 88888.00 2011-08-18 12:53:15.250 230 12626.73 155.80 54997.00 88888.00 2011-08-18 12:53:15.375 230 12626.73 155.82 54997.03 88888.00 2011-08-18 12:53:15.500 230 12626.73 155.82 54997.03 88888.00 2011-08-18 12:53:15.625 230 12626.75 155.82 54997.03 88888.00 2011-08-18 12:53:15.750 230 12626.73 155.85 54997.05 88888.00 2011-08-18 12:53:15.875 230 12626.75 155.85 54997.05 88888.00 2011-08-18 12:53:16.000 230 12626.75 155.85 54997.05 88888.00 2011-08-18 12:53:16.125 230 12626.77 155.85 54997.03 88888.00 2011-08-18 12:53:16.250 230 12626.75 155.80 54997.03 88888.00 2011-08-18 12:53:16.375 230 12626.73 155.82 54997.00 88888.00 2011-08-18 12:53:16.500 230 12626.73 155.88 54997.03 88888.00 2011-08-18 12:53:16.625 230 12626.67 155.88 54997.05 88888.00 2011-08-18 12:53:16.750 230 12626.65 155.85 54997.07 88888.00 2011-08-18 12:53:16.875 230 12626.67 155.85 54997.05 88888.00 2011-08-18 12:53:17.000 230 12626.67 155.88 54997.05 88888.00 2011-08-18 12:53:17.125 230 12626.75 155.85 54997.03 88888.00 2011-08-18 12:53:17.250 230 12626.73 155.85 54997.05 88888.00 2011-08-18 12:53:17.375 230 12626.67 155.85 54997.03 88888.00 2011-08-18 12:53:17.500 230 12626.65 155.88 54997.05 88888.00 2011-08-18 12:53:17.625 230 12626.73 155.90 54997.05 88888.00 2011-08-18 12:53:17.750 230 12626.73 155.88 54997.05 88888.00 2011-08-18 12:53:17.875 230 12626.73 155.88 54997.05 88888.00 2011-08-18 12:53:18.000 230 12626.73 155.88 54997.05 88888.00 2011-08-18 12:53:18.125 230 12626.73 155.88 54997.07 88888.00 2011-08-18 12:53:18.250 230 12626.73 155.88 54997.07 88888.00 2011-08-18 12:53:18.375 230 12626.75 155.88 54997.07 88888.00 2011-08-18 12:53:18.500 230 12626.75 155.88 54997.07 88888.00 2011-08-18 12:53:18.625 230 12626.77 155.88 54997.07 88888.00 2011-08-18 12:53:18.750 230 12626.77 155.90 54997.07 88888.00 2011-08-18 12:53:18.875 230 12626.73 155.90 54997.05 88888.00 2011-08-18 12:53:19.000 230 12626.65 155.90 54997.05 88888.00 2011-08-18 12:53:19.125 230 12626.60 155.90 54997.07 88888.00 2011-08-18 12:53:19.250 230 12626.60 155.88 54997.05 88888.00 2011-08-18 12:53:19.375 230 12626.70 155.88 54997.03 88888.00 2011-08-18 12:53:19.500 230 12626.70 155.85 54997.05 88888.00 2011-08-18 12:53:19.625 230 12626.67 155.90 54997.07 88888.00 2011-08-18 12:53:19.750 230 12626.70 155.90 54997.10 88888.00 2011-08-18 12:53:19.875 230 12626.70 155.90 54997.07 88888.00 2011-08-18 12:53:20.000 230 12626.67 155.85 54997.05 88888.00 2011-08-18 12:53:20.125 230 12626.65 155.88 54997.07 88888.00 2011-08-18 12:53:20.250 230 12626.67 155.93 54997.07 88888.00 2011-08-18 12:53:20.375 230 12626.75 155.93 54997.07 88888.00 2011-08-18 12:53:20.500 230 12626.70 155.93 54997.07 88888.00 2011-08-18 12:53:20.625 230 12626.67 155.90 54997.05 88888.00 2011-08-18 12:53:20.750 230 12626.67 155.90 54997.07 88888.00 2011-08-18 12:53:20.875 230 12626.67 155.90 54997.07 88888.00 2011-08-18 12:53:21.000 230 12626.62 155.93 54997.07 88888.00 2011-08-18 12:53:21.125 230 12626.65 155.93 54997.07 88888.00 2011-08-18 12:53:21.250 230 12626.55 155.90 54997.10 88888.00 2011-08-18 12:53:21.375 230 12626.62 155.93 54997.10 88888.00 2011-08-18 12:53:21.500 230 12626.67 155.88 54997.10 88888.00 2011-08-18 12:53:21.625 230 12626.70 155.85 54997.07 88888.00 2011-08-18 12:53:21.750 230 12626.62 155.82 54997.07 88888.00 2011-08-18 12:53:21.875 230 12626.62 155.82 54997.10 88888.00 2011-08-18 12:53:22.000 230 12626.62 155.88 54997.07 88888.00 2011-08-18 12:53:22.125 230 12626.65 155.88 54997.10 88888.00 2011-08-18 12:53:22.250 230 12626.62 155.88 54997.10 88888.00 2011-08-18 12:53:22.375 230 12626.60 155.90 54997.07 88888.00 2011-08-18 12:53:22.500 230 12626.60 155.93 54997.10 88888.00 2011-08-18 12:53:22.625 230 12626.62 155.93 54997.10 88888.00 2011-08-18 12:53:22.750 230 12626.70 155.90 54997.07 88888.00 2011-08-18 12:53:22.875 230 12626.70 155.90 54997.10 88888.00 2011-08-18 12:53:23.000 230 12626.73 155.90 54997.10 88888.00 2011-08-18 12:53:23.125 230 12626.70 155.93 54997.10 88888.00 2011-08-18 12:53:23.250 230 12626.65 155.90 54997.10 88888.00 2011-08-18 12:53:23.375 230 12626.65 155.90 54997.12 88888.00 2011-08-18 12:53:23.500 230 12626.67 155.90 54997.12 88888.00 2011-08-18 12:53:23.625 230 12626.70 155.88 54997.12 88888.00 2011-08-18 12:53:23.750 230 12626.77 155.90 54997.15 88888.00 2011-08-18 12:53:23.875 230 12626.73 155.93 54997.12 88888.00 2011-08-18 12:53:24.000 230 12626.70 155.93 54997.12 88888.00 2011-08-18 12:53:24.125 230 12626.73 155.90 54997.12 88888.00 2011-08-18 12:53:24.250 230 12626.75 155.85 54997.12 88888.00 2011-08-18 12:53:24.375 230 12626.73 155.90 54997.12 88888.00 2011-08-18 12:53:24.500 230 12626.77 155.93 54997.07 88888.00 2011-08-18 12:53:24.625 230 12626.77 155.93 54997.10 88888.00 2011-08-18 12:53:24.750 230 12626.73 155.93 54997.12 88888.00 2011-08-18 12:53:24.875 230 12626.73 155.93 54997.15 88888.00 2011-08-18 12:53:25.000 230 12626.75 155.93 54997.12 88888.00 2011-08-18 12:53:25.125 230 12626.73 155.93 54997.12 88888.00 2011-08-18 12:53:25.250 230 12626.70 155.93 54997.15 88888.00 2011-08-18 12:53:25.375 230 12626.70 155.95 54997.12 88888.00 2011-08-18 12:53:25.500 230 12626.67 155.93 54997.15 88888.00 2011-08-18 12:53:25.625 230 12626.67 155.90 54997.12 88888.00 2011-08-18 12:53:25.750 230 12626.73 155.95 54997.15 88888.00 2011-08-18 12:53:25.875 230 12626.80 155.93 54997.15 88888.00 2011-08-18 12:53:26.000 230 12626.77 155.93 54997.12 88888.00 2011-08-18 12:53:26.125 230 12626.67 155.90 54997.12 88888.00 2011-08-18 12:53:26.250 230 12626.60 155.90 54997.12 88888.00 2011-08-18 12:53:26.375 230 12626.58 155.88 54997.07 88888.00 2011-08-18 12:53:26.500 230 12626.60 155.88 54997.07 88888.00 2011-08-18 12:53:26.625 230 12626.67 155.90 54997.12 88888.00 2011-08-18 12:53:26.750 230 12626.73 155.90 54997.12 88888.00 2011-08-18 12:53:26.875 230 12626.73 155.90 54997.15 88888.00 2011-08-18 12:53:27.000 230 12626.73 155.90 54997.12 88888.00 2011-08-18 12:53:27.125 230 12626.70 155.90 54997.15 88888.00 2011-08-18 12:53:27.250 230 12626.65 155.95 54997.15 88888.00 2011-08-18 12:53:27.375 230 12626.65 155.93 54997.15 88888.00 2011-08-18 12:53:27.500 230 12626.65 155.93 54997.15 88888.00 2011-08-18 12:53:27.625 230 12626.58 155.90 54997.15 88888.00 2011-08-18 12:53:27.750 230 12626.60 155.90 54997.12 88888.00 2011-08-18 12:53:27.875 230 12626.67 155.93 54997.15 88888.00 2011-08-18 12:53:28.000 230 12626.73 155.95 54997.12 88888.00 2011-08-18 12:53:28.125 230 12626.67 155.95 54997.15 88888.00 2011-08-18 12:53:28.250 230 12626.65 155.90 54997.12 88888.00 2011-08-18 12:53:28.375 230 12626.73 155.93 54997.10 88888.00 2011-08-18 12:53:28.500 230 12626.73 155.93 54997.12 88888.00 2011-08-18 12:53:28.625 230 12626.73 155.93 54997.12 88888.00 2011-08-18 12:53:28.750 230 12626.75 155.95 54997.12 88888.00 2011-08-18 12:53:28.875 230 12626.77 155.95 54997.15 88888.00 2011-08-18 12:53:29.000 230 12626.75 155.95 54997.15 88888.00 2011-08-18 12:53:29.125 230 12626.67 155.95 54997.15 88888.00 2011-08-18 12:53:29.250 230 12626.70 155.90 54997.15 88888.00 2011-08-18 12:53:29.375 230 12626.75 155.90 54997.12 88888.00 2011-08-18 12:53:29.500 230 12626.75 155.90 54997.15 88888.00 2011-08-18 12:53:29.625 230 12626.62 155.90 54997.15 88888.00 2011-08-18 12:53:29.750 230 12626.62 155.90 54997.12 88888.00 2011-08-18 12:53:29.875 230 12626.65 155.93 54997.15 88888.00 2011-08-18 12:53:30.000 230 12626.62 155.90 54997.15 88888.00 2011-08-18 12:53:30.125 230 12626.65 155.93 54997.15 88888.00 2011-08-18 12:53:30.250 230 12626.67 155.90 54997.15 88888.00 2011-08-18 12:53:30.375 230 12626.67 155.90 54997.10 88888.00 2011-08-18 12:53:30.500 230 12626.65 155.88 54997.10 88888.00 2011-08-18 12:53:30.625 230 12626.65 155.90 54997.12 88888.00 2011-08-18 12:53:30.750 230 12626.62 155.95 54997.15 88888.00 2011-08-18 12:53:30.875 230 12626.60 155.93 54997.12 88888.00 2011-08-18 12:53:31.000 230 12626.65 155.85 54997.07 88888.00 2011-08-18 12:53:31.125 230 12626.70 155.85 54997.10 88888.00 2011-08-18 12:53:31.250 230 12626.70 155.88 54997.12 88888.00 2011-08-18 12:53:31.375 230 12626.70 155.93 54997.18 88888.00 2011-08-18 12:53:31.500 230 12626.67 155.93 54997.12 88888.00 2011-08-18 12:53:31.625 230 12626.65 155.90 54997.10 88888.00 2011-08-18 12:53:31.750 230 12626.62 155.93 54997.12 88888.00 2011-08-18 12:53:31.875 230 12626.62 155.93 54997.15 88888.00 2011-08-18 12:53:32.000 230 12626.65 155.93 54997.12 88888.00 2011-08-18 12:53:32.125 230 12626.70 155.95 54997.15 88888.00 2011-08-18 12:53:32.250 230 12626.67 155.90 54997.12 88888.00 2011-08-18 12:53:32.375 230 12626.70 155.88 54997.07 88888.00 2011-08-18 12:53:32.500 230 12626.73 155.88 54997.07 88888.00 2011-08-18 12:53:32.625 230 12626.70 155.88 54997.10 88888.00 2011-08-18 12:53:32.750 230 12626.67 155.88 54997.10 88888.00 2011-08-18 12:53:32.875 230 12626.65 155.88 54997.07 88888.00 2011-08-18 12:53:33.000 230 12626.70 155.93 54997.10 88888.00 2011-08-18 12:53:33.125 230 12626.67 155.93 54997.12 88888.00 2011-08-18 12:53:33.250 230 12626.62 155.85 54997.10 88888.00 2011-08-18 12:53:33.375 230 12626.65 155.88 54997.07 88888.00 2011-08-18 12:53:33.500 230 12626.73 155.85 54997.07 88888.00 2011-08-18 12:53:33.625 230 12626.65 155.85 54997.12 88888.00 2011-08-18 12:53:33.750 230 12626.62 155.88 54997.12 88888.00 2011-08-18 12:53:33.875 230 12626.67 155.85 54997.12 88888.00 2011-08-18 12:53:34.000 230 12626.73 155.85 54997.10 88888.00 2011-08-18 12:53:34.125 230 12626.73 155.85 54997.10 88888.00 2011-08-18 12:53:34.250 230 12626.70 155.88 54997.12 88888.00 2011-08-18 12:53:34.375 230 12626.75 155.85 54997.07 88888.00 2011-08-18 12:53:34.500 230 12626.80 155.85 54997.07 88888.00 2011-08-18 12:53:34.625 230 12626.77 155.90 54997.10 88888.00 2011-08-18 12:53:34.750 230 12626.73 155.90 54997.10 88888.00 2011-08-18 12:53:34.875 230 12626.77 155.88 54997.10 88888.00 2011-08-18 12:53:35.000 230 12626.85 155.90 54997.07 88888.00 2011-08-18 12:53:35.125 230 12626.90 155.90 54997.10 88888.00 2011-08-18 12:53:35.250 230 12626.88 155.90 54997.12 88888.00 2011-08-18 12:53:35.375 230 12626.85 155.90 54997.12 88888.00 2011-08-18 12:53:35.500 230 12626.83 155.88 54997.12 88888.00 2011-08-18 12:53:35.625 230 12626.83 155.88 54997.12 88888.00 2011-08-18 12:53:35.750 230 12626.83 155.82 54997.12 88888.00 2011-08-18 12:53:35.875 230 12626.83 155.80 54997.12 88888.00 2011-08-18 12:53:36.000 230 12626.85 155.82 54997.07 88888.00 2011-08-18 12:53:36.125 230 12626.77 155.85 54997.12 88888.00 2011-08-18 12:53:36.250 230 12626.73 155.85 54997.12 88888.00 2011-08-18 12:53:36.375 230 12626.70 155.88 54997.10 88888.00 2011-08-18 12:53:36.500 230 12626.77 155.88 54997.10 88888.00 2011-08-18 12:53:36.625 230 12626.83 155.85 54997.10 88888.00 2011-08-18 12:53:36.750 230 12626.90 155.88 54997.12 88888.00 2011-08-18 12:53:36.875 230 12626.88 155.88 54997.12 88888.00 2011-08-18 12:53:37.000 230 12626.85 155.88 54997.10 88888.00 2011-08-18 12:53:37.125 230 12626.88 155.88 54997.10 88888.00 2011-08-18 12:53:37.250 230 12626.85 155.82 54997.07 88888.00 2011-08-18 12:53:37.375 230 12626.77 155.82 54997.07 88888.00 2011-08-18 12:53:37.500 230 12626.73 155.82 54997.07 88888.00 2011-08-18 12:53:37.625 230 12626.75 155.88 54997.10 88888.00 2011-08-18 12:53:37.750 230 12626.83 155.88 54997.10 88888.00 2011-08-18 12:53:37.875 230 12626.80 155.85 54997.07 88888.00 2011-08-18 12:53:38.000 230 12626.80 155.82 54997.07 88888.00 2011-08-18 12:53:38.125 230 12626.77 155.85 54997.12 88888.00 2011-08-18 12:53:38.250 230 12626.80 155.82 54997.10 88888.00 2011-08-18 12:53:38.375 230 12626.90 155.85 54997.10 88888.00 2011-08-18 12:53:38.500 230 12626.83 155.85 54997.10 88888.00 2011-08-18 12:53:38.625 230 12626.77 155.88 54997.12 88888.00 2011-08-18 12:53:38.750 230 12626.75 155.82 54997.10 88888.00 2011-08-18 12:53:38.875 230 12626.77 155.82 54997.07 88888.00 2011-08-18 12:53:39.000 230 12626.83 155.82 54997.07 88888.00 2011-08-18 12:53:39.125 230 12626.80 155.85 54997.07 88888.00 2011-08-18 12:53:39.250 230 12626.77 155.82 54997.07 88888.00 2011-08-18 12:53:39.375 230 12626.83 155.85 54997.05 88888.00 2011-08-18 12:53:39.500 230 12626.83 155.85 54997.07 88888.00 2011-08-18 12:53:39.625 230 12626.77 155.85 54997.07 88888.00 2011-08-18 12:53:39.750 230 12626.70 155.82 54997.07 88888.00 2011-08-18 12:53:39.875 230 12626.70 155.82 54997.10 88888.00 2011-08-18 12:53:40.000 230 12626.75 155.82 54997.07 88888.00 2011-08-18 12:53:40.125 230 12626.75 155.80 54997.12 88888.00 2011-08-18 12:53:40.250 230 12626.70 155.82 54997.12 88888.00 2011-08-18 12:53:40.375 230 12626.67 155.88 54997.10 88888.00 2011-08-18 12:53:40.500 230 12626.70 155.85 54997.10 88888.00 2011-08-18 12:53:40.625 230 12626.75 155.85 54997.10 88888.00 2011-08-18 12:53:40.750 230 12626.75 155.85 54997.10 88888.00 2011-08-18 12:53:40.875 230 12626.75 155.82 54997.10 88888.00 2011-08-18 12:53:41.000 230 12626.77 155.80 54997.10 88888.00 2011-08-18 12:53:41.125 230 12626.80 155.80 54997.12 88888.00 2011-08-18 12:53:41.250 230 12626.75 155.82 54997.15 88888.00 2011-08-18 12:53:41.375 230 12626.70 155.88 54997.12 88888.00 2011-08-18 12:53:41.500 230 12626.67 155.88 54997.10 88888.00 2011-08-18 12:53:41.625 230 12626.73 155.85 54997.12 88888.00 2011-08-18 12:53:41.750 230 12626.70 155.82 54997.12 88888.00 2011-08-18 12:53:41.875 230 12626.67 155.85 54997.12 88888.00 2011-08-18 12:53:42.000 230 12626.73 155.85 54997.10 88888.00 2011-08-18 12:53:42.125 230 12626.80 155.82 54997.10 88888.00 2011-08-18 12:53:42.250 230 12626.85 155.80 54997.10 88888.00 2011-08-18 12:53:42.375 230 12626.88 155.80 54997.10 88888.00 2011-08-18 12:53:42.500 230 12626.92 155.82 54997.10 88888.00 2011-08-18 12:53:42.625 230 12626.88 155.82 54997.12 88888.00 2011-08-18 12:53:42.750 230 12626.80 155.82 54997.10 88888.00 2011-08-18 12:53:42.875 230 12626.80 155.82 54997.10 88888.00 2011-08-18 12:53:43.000 230 12626.88 155.82 54997.10 88888.00 2011-08-18 12:53:43.125 230 12626.90 155.82 54997.12 88888.00 2011-08-18 12:53:43.250 230 12626.90 155.80 54997.10 88888.00 2011-08-18 12:53:43.375 230 12626.90 155.82 54997.07 88888.00 2011-08-18 12:53:43.500 230 12626.85 155.85 54997.10 88888.00 2011-08-18 12:53:43.625 230 12626.85 155.85 54997.12 88888.00 2011-08-18 12:53:43.750 230 12626.88 155.82 54997.12 88888.00 2011-08-18 12:53:43.875 230 12626.85 155.82 54997.10 88888.00 2011-08-18 12:53:44.000 230 12626.80 155.78 54997.10 88888.00 2011-08-18 12:53:44.125 230 12626.83 155.80 54997.10 88888.00 2011-08-18 12:53:44.250 230 12626.83 155.82 54997.10 88888.00 2011-08-18 12:53:44.375 230 12626.83 155.82 54997.12 88888.00 2011-08-18 12:53:44.500 230 12626.80 155.82 54997.12 88888.00 2011-08-18 12:53:44.625 230 12626.83 155.82 54997.12 88888.00 2011-08-18 12:53:44.750 230 12626.88 155.85 54997.15 88888.00 2011-08-18 12:53:44.875 230 12626.88 155.82 54997.12 88888.00 2011-08-18 12:53:45.000 230 12626.85 155.82 54997.10 88888.00 2011-08-18 12:53:45.125 230 12626.85 155.82 54997.12 88888.00 2011-08-18 12:53:45.250 230 12626.77 155.78 54997.10 88888.00 2011-08-18 12:53:45.375 230 12626.83 155.78 54997.10 88888.00 2011-08-18 12:53:45.500 230 12626.92 155.78 54997.10 88888.00 2011-08-18 12:53:45.625 230 12626.92 155.78 54997.10 88888.00 2011-08-18 12:53:45.750 230 12626.88 155.82 54997.10 88888.00 2011-08-18 12:53:45.875 230 12626.88 155.85 54997.15 88888.00 2011-08-18 12:53:46.000 230 12626.92 155.82 54997.15 88888.00 2011-08-18 12:53:46.125 230 12626.90 155.80 54997.15 88888.00 2011-08-18 12:53:46.250 230 12626.77 155.78 54997.12 88888.00 2011-08-18 12:53:46.375 230 12626.77 155.80 54997.10 88888.00 2011-08-18 12:53:46.500 230 12626.83 155.85 54997.12 88888.00 2011-08-18 12:53:46.625 230 12626.88 155.82 54997.15 88888.00 2011-08-18 12:53:46.750 230 12626.92 155.80 54997.18 88888.00 2011-08-18 12:53:46.875 230 12627.00 155.80 54997.15 88888.00 2011-08-18 12:53:47.000 230 12627.00 155.85 54997.15 88888.00 2011-08-18 12:53:47.125 230 12626.95 155.85 54997.15 88888.00 2011-08-18 12:53:47.250 230 12626.83 155.78 54997.15 88888.00 2011-08-18 12:53:47.375 230 12626.77 155.78 54997.10 88888.00 2011-08-18 12:53:47.500 230 12626.83 155.78 54997.10 88888.00 2011-08-18 12:53:47.625 230 12626.90 155.80 54997.12 88888.00 2011-08-18 12:53:47.750 230 12626.92 155.80 54997.12 88888.00 2011-08-18 12:53:47.875 230 12626.88 155.78 54997.12 88888.00 2011-08-18 12:53:48.000 230 12626.83 155.78 54997.12 88888.00 2011-08-18 12:53:48.125 230 12626.83 155.78 54997.12 88888.00 2011-08-18 12:53:48.250 230 12626.80 155.78 54997.18 88888.00 2011-08-18 12:53:48.375 230 12626.80 155.82 54997.20 88888.00 2011-08-18 12:53:48.500 230 12626.83 155.80 54997.18 88888.00 2011-08-18 12:53:48.625 230 12626.85 155.75 54997.15 88888.00 2011-08-18 12:53:48.750 230 12626.88 155.78 54997.18 88888.00 2011-08-18 12:53:48.875 230 12626.88 155.80 54997.20 88888.00 2011-08-18 12:53:49.000 230 12626.88 155.80 54997.18 88888.00 2011-08-18 12:53:49.125 230 12626.83 155.80 54997.18 88888.00 2011-08-18 12:53:49.250 230 12626.77 155.78 54997.20 88888.00 2011-08-18 12:53:49.375 230 12626.80 155.78 54997.15 88888.00 2011-08-18 12:53:49.500 230 12626.83 155.78 54997.18 88888.00 2011-08-18 12:53:49.625 230 12626.85 155.80 54997.18 88888.00 2011-08-18 12:53:49.750 230 12626.88 155.82 54997.18 88888.00 2011-08-18 12:53:49.875 230 12626.90 155.78 54997.20 88888.00 2011-08-18 12:53:50.000 230 12626.90 155.78 54997.18 88888.00 2011-08-18 12:53:50.125 230 12626.90 155.80 54997.18 88888.00 2011-08-18 12:53:50.250 230 12626.95 155.78 54997.20 88888.00 2011-08-18 12:53:50.375 230 12626.98 155.78 54997.15 88888.00 2011-08-18 12:53:50.500 230 12626.92 155.78 54997.15 88888.00 2011-08-18 12:53:50.625 230 12626.90 155.80 54997.18 88888.00 2011-08-18 12:53:50.750 230 12626.85 155.78 54997.18 88888.00 2011-08-18 12:53:50.875 230 12626.85 155.80 54997.20 88888.00 2011-08-18 12:53:51.000 230 12626.88 155.78 54997.18 88888.00 2011-08-18 12:53:51.125 230 12626.83 155.78 54997.20 88888.00 2011-08-18 12:53:51.250 230 12626.77 155.75 54997.20 88888.00 2011-08-18 12:53:51.375 230 12626.75 155.78 54997.20 88888.00 2011-08-18 12:53:51.500 230 12626.77 155.80 54997.20 88888.00 2011-08-18 12:53:51.625 230 12626.75 155.80 54997.20 88888.00 2011-08-18 12:53:51.750 230 12626.73 155.80 54997.20 88888.00 2011-08-18 12:53:51.875 230 12626.70 155.80 54997.20 88888.00 2011-08-18 12:53:52.000 230 12626.65 155.80 54997.20 88888.00 2011-08-18 12:53:52.125 230 12626.67 155.78 54997.20 88888.00 2011-08-18 12:53:52.250 230 12626.73 155.75 54997.20 88888.00 2011-08-18 12:53:52.375 230 12626.77 155.75 54997.18 88888.00 2011-08-18 12:53:52.500 230 12626.80 155.75 54997.18 88888.00 2011-08-18 12:53:52.625 230 12626.75 155.78 54997.15 88888.00 2011-08-18 12:53:52.750 230 12626.73 155.78 54997.18 88888.00 2011-08-18 12:53:52.875 230 12626.77 155.78 54997.18 88888.00 2011-08-18 12:53:53.000 230 12626.75 155.75 54997.15 88888.00 2011-08-18 12:53:53.125 230 12626.77 155.78 54997.15 88888.00 2011-08-18 12:53:53.250 230 12626.80 155.75 54997.22 88888.00 2011-08-18 12:53:53.375 230 12626.83 155.78 54997.18 88888.00 2011-08-18 12:53:53.500 230 12626.80 155.75 54997.18 88888.00 2011-08-18 12:53:53.625 230 12626.75 155.75 54997.18 88888.00 2011-08-18 12:53:53.750 230 12626.77 155.75 54997.18 88888.00 2011-08-18 12:53:53.875 230 12626.80 155.78 54997.20 88888.00 2011-08-18 12:53:54.000 230 12626.80 155.78 54997.20 88888.00 2011-08-18 12:53:54.125 230 12626.80 155.78 54997.22 88888.00 2011-08-18 12:53:54.250 230 12626.73 155.78 54997.22 88888.00 2011-08-18 12:53:54.375 230 12626.73 155.78 54997.20 88888.00 2011-08-18 12:53:54.500 230 12626.73 155.78 54997.20 88888.00 2011-08-18 12:53:54.625 230 12626.70 155.78 54997.20 88888.00 2011-08-18 12:53:54.750 230 12626.70 155.80 54997.22 88888.00 2011-08-18 12:53:54.875 230 12626.70 155.80 54997.25 88888.00 2011-08-18 12:53:55.000 230 12626.73 155.78 54997.22 88888.00 2011-08-18 12:53:55.125 230 12626.75 155.80 54997.22 88888.00 2011-08-18 12:53:55.250 230 12626.73 155.78 54997.22 88888.00 2011-08-18 12:53:55.375 230 12626.67 155.80 54997.20 88888.00 2011-08-18 12:53:55.500 230 12626.65 155.75 54997.20 88888.00 2011-08-18 12:53:55.625 230 12626.70 155.78 54997.20 88888.00 2011-08-18 12:53:55.750 230 12626.73 155.78 54997.20 88888.00 2011-08-18 12:53:55.875 230 12626.67 155.78 54997.20 88888.00 2011-08-18 12:53:56.000 230 12626.70 155.75 54997.20 88888.00 2011-08-18 12:53:56.125 230 12626.70 155.72 54997.22 88888.00 2011-08-18 12:53:56.250 230 12626.67 155.72 54997.22 88888.00 2011-08-18 12:53:56.375 230 12626.65 155.75 54997.22 88888.00 2011-08-18 12:53:56.500 230 12626.67 155.78 54997.22 88888.00 2011-08-18 12:53:56.625 230 12626.67 155.75 54997.22 88888.00 2011-08-18 12:53:56.750 230 12626.70 155.78 54997.22 88888.00 2011-08-18 12:53:56.875 230 12626.73 155.80 54997.20 88888.00 2011-08-18 12:53:57.000 230 12626.67 155.78 54997.20 88888.00 2011-08-18 12:53:57.125 230 12626.62 155.75 54997.20 88888.00 2011-08-18 12:53:57.250 230 12626.58 155.72 54997.22 88888.00 2011-08-18 12:53:57.375 230 12626.65 155.72 54997.20 88888.00 2011-08-18 12:53:57.500 230 12626.70 155.75 54997.20 88888.00 2011-08-18 12:53:57.625 230 12626.70 155.75 54997.22 88888.00 2011-08-18 12:53:57.750 230 12626.67 155.78 54997.25 88888.00 2011-08-18 12:53:57.875 230 12626.67 155.75 54997.22 88888.00 2011-08-18 12:53:58.000 230 12626.65 155.72 54997.20 88888.00 2011-08-18 12:53:58.125 230 12626.58 155.72 54997.22 88888.00 2011-08-18 12:53:58.250 230 12626.60 155.70 54997.18 88888.00 2011-08-18 12:53:58.375 230 12626.60 155.75 54997.18 88888.00 2011-08-18 12:53:58.500 230 12626.60 155.78 54997.22 88888.00 2011-08-18 12:53:58.625 230 12626.60 155.75 54997.22 88888.00 2011-08-18 12:53:58.750 230 12626.62 155.72 54997.20 88888.00 2011-08-18 12:53:58.875 230 12626.60 155.72 54997.20 88888.00 2011-08-18 12:53:59.000 230 12626.67 155.75 54997.22 88888.00 2011-08-18 12:53:59.125 230 12626.65 155.75 54997.22 88888.00 2011-08-18 12:53:59.250 230 12626.60 155.75 54997.22 88888.00 2011-08-18 12:53:59.375 230 12626.58 155.78 54997.25 88888.00 2011-08-18 12:53:59.500 230 12626.55 155.75 54997.25 88888.00 2011-08-18 12:53:59.625 230 12626.60 155.75 54997.25 88888.00 2011-08-18 12:53:59.750 230 12626.60 155.75 54997.25 88888.00 2011-08-18 12:53:59.875 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:00.000 230 12626.58 155.78 54997.28 88888.00 2011-08-18 12:54:00.125 230 12626.55 155.78 54997.30 88888.00 2011-08-18 12:54:00.250 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:00.375 230 12626.55 155.72 54997.28 88888.00 2011-08-18 12:54:00.500 230 12626.52 155.72 54997.25 88888.00 2011-08-18 12:54:00.625 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:00.750 230 12626.58 155.75 54997.28 88888.00 2011-08-18 12:54:00.875 230 12626.58 155.72 54997.28 88888.00 2011-08-18 12:54:01.000 230 12626.50 155.72 54997.25 88888.00 2011-08-18 12:54:01.125 230 12626.50 155.75 54997.25 88888.00 2011-08-18 12:54:01.250 230 12626.45 155.78 54997.28 88888.00 2011-08-18 12:54:01.375 230 12626.50 155.78 54997.25 88888.00 2011-08-18 12:54:01.500 230 12626.52 155.78 54997.22 88888.00 2011-08-18 12:54:01.625 230 12626.48 155.72 54997.25 88888.00 2011-08-18 12:54:01.750 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:01.875 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:02.000 230 12626.42 155.75 54997.22 88888.00 2011-08-18 12:54:02.125 230 12626.50 155.75 54997.25 88888.00 2011-08-18 12:54:02.250 230 12626.50 155.72 54997.25 88888.00 2011-08-18 12:54:02.375 230 12626.50 155.75 54997.22 88888.00 2011-08-18 12:54:02.500 230 12626.52 155.75 54997.25 88888.00 2011-08-18 12:54:02.625 230 12626.55 155.78 54997.25 88888.00 2011-08-18 12:54:02.750 230 12626.52 155.78 54997.28 88888.00 2011-08-18 12:54:02.875 230 12626.50 155.78 54997.25 88888.00 2011-08-18 12:54:03.000 230 12626.48 155.75 54997.22 88888.00 2011-08-18 12:54:03.125 230 12626.50 155.75 54997.22 88888.00 2011-08-18 12:54:03.250 230 12626.52 155.75 54997.28 88888.00 2011-08-18 12:54:03.375 230 12626.55 155.75 54997.25 88888.00 2011-08-18 12:54:03.500 230 12626.52 155.75 54997.25 88888.00 2011-08-18 12:54:03.625 230 12626.52 155.75 54997.22 88888.00 2011-08-18 12:54:03.750 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:03.875 230 12626.50 155.75 54997.25 88888.00 2011-08-18 12:54:04.000 230 12626.45 155.75 54997.25 88888.00 2011-08-18 12:54:04.125 230 12626.40 155.75 54997.28 88888.00 2011-08-18 12:54:04.250 230 12626.45 155.72 54997.30 88888.00 2011-08-18 12:54:04.375 230 12626.50 155.78 54997.28 88888.00 2011-08-18 12:54:04.500 230 12626.52 155.78 54997.28 88888.00 2011-08-18 12:54:04.625 230 12626.52 155.75 54997.28 88888.00 2011-08-18 12:54:04.750 230 12626.50 155.72 54997.28 88888.00 2011-08-18 12:54:04.875 230 12626.45 155.75 54997.30 88888.00 2011-08-18 12:54:05.000 230 12626.52 155.75 54997.25 88888.00 2011-08-18 12:54:05.125 230 12626.55 155.72 54997.25 88888.00 2011-08-18 12:54:05.250 230 12626.50 155.72 54997.28 88888.00 2011-08-18 12:54:05.375 230 12626.52 155.78 54997.30 88888.00 2011-08-18 12:54:05.500 230 12626.55 155.78 54997.28 88888.00 2011-08-18 12:54:05.625 230 12626.60 155.75 54997.28 88888.00 2011-08-18 12:54:05.750 230 12626.60 155.75 54997.28 88888.00 2011-08-18 12:54:05.875 230 12626.55 155.75 54997.30 88888.00 2011-08-18 12:54:06.000 230 12626.48 155.72 54997.30 88888.00 2011-08-18 12:54:06.125 230 12626.42 155.72 54997.30 88888.00 2011-08-18 12:54:06.250 230 12626.45 155.72 54997.28 88888.00 2011-08-18 12:54:06.375 230 12626.55 155.80 54997.28 88888.00 2011-08-18 12:54:06.500 230 12626.62 155.78 54997.28 88888.00 2011-08-18 12:54:06.625 230 12626.58 155.75 54997.28 88888.00 2011-08-18 12:54:06.750 230 12626.52 155.75 54997.30 88888.00 2011-08-18 12:54:06.875 230 12626.52 155.80 54997.30 88888.00 2011-08-18 12:54:07.000 230 12626.52 155.82 54997.28 88888.00 2011-08-18 12:54:07.125 230 12626.62 155.80 54997.28 88888.00 2011-08-18 12:54:07.250 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:07.375 230 12626.48 155.72 54997.28 88888.00 2011-08-18 12:54:07.500 230 12626.48 155.75 54997.28 88888.00 2011-08-18 12:54:07.625 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:07.750 230 12626.55 155.75 54997.25 88888.00 2011-08-18 12:54:07.875 230 12626.55 155.75 54997.25 88888.00 2011-08-18 12:54:08.000 230 12626.50 155.72 54997.25 88888.00 2011-08-18 12:54:08.125 230 12626.55 155.75 54997.25 88888.00 2011-08-18 12:54:08.250 230 12626.55 155.72 54997.25 88888.00 2011-08-18 12:54:08.375 230 12626.50 155.72 54997.25 88888.00 2011-08-18 12:54:08.500 230 12626.52 155.75 54997.22 88888.00 2011-08-18 12:54:08.625 230 12626.50 155.78 54997.25 88888.00 2011-08-18 12:54:08.750 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:08.875 230 12626.45 155.72 54997.22 88888.00 2011-08-18 12:54:09.000 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:09.125 230 12626.62 155.78 54997.22 88888.00 2011-08-18 12:54:09.250 230 12626.62 155.78 54997.25 88888.00 2011-08-18 12:54:09.375 230 12626.55 155.78 54997.25 88888.00 2011-08-18 12:54:09.500 230 12626.52 155.75 54997.28 88888.00 2011-08-18 12:54:09.625 230 12626.58 155.78 54997.28 88888.00 2011-08-18 12:54:09.750 230 12626.55 155.78 54997.28 88888.00 2011-08-18 12:54:09.875 230 12626.50 155.75 54997.28 88888.00 2011-08-18 12:54:10.000 230 12626.50 155.75 54997.25 88888.00 2011-08-18 12:54:10.125 230 12626.52 155.78 54997.25 88888.00 2011-08-18 12:54:10.250 230 12626.50 155.72 54997.25 88888.00 2011-08-18 12:54:10.375 230 12626.48 155.70 54997.22 88888.00 2011-08-18 12:54:10.500 230 12626.42 155.72 54997.25 88888.00 2011-08-18 12:54:10.625 230 12626.50 155.75 54997.22 88888.00 2011-08-18 12:54:10.750 230 12626.50 155.75 54997.25 88888.00 2011-08-18 12:54:10.875 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:11.000 230 12626.48 155.72 54997.25 88888.00 2011-08-18 12:54:11.125 230 12626.50 155.72 54997.25 88888.00 2011-08-18 12:54:11.250 230 12626.48 155.72 54997.22 88888.00 2011-08-18 12:54:11.375 230 12626.45 155.75 54997.22 88888.00 2011-08-18 12:54:11.500 230 12626.45 155.75 54997.25 88888.00 2011-08-18 12:54:11.625 230 12626.48 155.75 54997.25 88888.00 2011-08-18 12:54:11.750 230 12626.55 155.78 54997.28 88888.00 2011-08-18 12:54:11.875 230 12626.55 155.78 54997.25 88888.00 2011-08-18 12:54:12.000 230 12626.50 155.78 54997.25 88888.00 2011-08-18 12:54:12.125 230 12626.55 155.80 54997.25 88888.00 2011-08-18 12:54:12.250 230 12626.60 155.80 54997.28 88888.00 2011-08-18 12:54:12.375 230 12626.55 155.80 54997.28 88888.00 2011-08-18 12:54:12.500 230 12626.50 155.78 54997.28 88888.00 2011-08-18 12:54:12.625 230 12626.52 155.75 54997.28 88888.00 2011-08-18 12:54:12.750 230 12626.55 155.78 54997.28 88888.00 2011-08-18 12:54:12.875 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:13.000 230 12626.60 155.75 54997.28 88888.00 2011-08-18 12:54:13.125 230 12626.58 155.78 54997.28 88888.00 2011-08-18 12:54:13.250 230 12626.52 155.72 54997.28 88888.00 2011-08-18 12:54:13.375 230 12626.52 155.75 54997.28 88888.00 2011-08-18 12:54:13.500 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:13.625 230 12626.58 155.75 54997.28 88888.00 2011-08-18 12:54:13.750 230 12626.58 155.75 54997.28 88888.00 2011-08-18 12:54:13.875 230 12626.60 155.75 54997.25 88888.00 2011-08-18 12:54:14.000 230 12626.58 155.75 54997.22 88888.00 2011-08-18 12:54:14.125 230 12626.60 155.75 54997.25 88888.00 2011-08-18 12:54:14.250 230 12626.58 155.75 54997.28 88888.00 2011-08-18 12:54:14.375 230 12626.58 155.72 54997.28 88888.00 2011-08-18 12:54:14.500 230 12626.55 155.75 54997.28 88888.00 2011-08-18 12:54:14.625 230 12626.62 155.78 54997.25 88888.00 2011-08-18 12:54:14.750 230 12626.65 155.75 54997.25 88888.00 2011-08-18 12:54:14.875 230 12626.60 155.78 54997.25 88888.00 2011-08-18 12:54:15.000 230 12626.60 155.78 54997.28 88888.00 2011-08-18 12:54:15.125 230 12626.65 155.78 54997.25 88888.00 2011-08-18 12:54:15.250 230 12626.65 155.75 54997.25 88888.00 2011-08-18 12:54:15.375 230 12626.67 155.80 54997.28 88888.00 2011-08-18 12:54:15.500 230 12626.67 155.80 54997.28 88888.00 2011-08-18 12:54:15.625 230 12626.67 155.78 54997.28 88888.00 2011-08-18 12:54:15.750 230 12626.70 155.78 54997.28 88888.00 2011-08-18 12:54:15.875 230 12626.67 155.75 54997.25 88888.00 2011-08-18 12:54:16.000 230 12626.67 155.80 54997.25 88888.00 2011-08-18 12:54:16.125 230 12626.70 155.82 54997.25 88888.00 2011-08-18 12:54:16.250 230 12626.67 155.80 54997.28 88888.00 2011-08-18 12:54:16.375 230 12626.67 155.82 54997.28 88888.00 2011-08-18 12:54:16.500 230 12626.62 155.82 54997.25 88888.00 2011-08-18 12:54:16.625 230 12626.67 155.80 54997.25 88888.00 2011-08-18 12:54:16.750 230 12626.73 155.78 54997.28 88888.00 2011-08-18 12:54:16.875 230 12626.70 155.80 54997.28 88888.00 2011-08-18 12:54:17.000 230 12626.62 155.82 54997.25 88888.00 2011-08-18 12:54:17.125 230 12626.62 155.80 54997.28 88888.00 2011-08-18 12:54:17.250 230 12626.62 155.80 54997.25 88888.00 2011-08-18 12:54:17.375 230 12626.62 155.78 54997.22 88888.00 2011-08-18 12:54:17.500 230 12626.67 155.78 54997.25 88888.00 2011-08-18 12:54:17.625 230 12626.73 155.75 54997.25 88888.00 2011-08-18 12:54:17.750 230 12626.70 155.78 54997.28 88888.00 2011-08-18 12:54:17.875 230 12626.62 155.78 54997.25 88888.00 2011-08-18 12:54:18.000 230 12626.60 155.80 54997.25 88888.00 2011-08-18 12:54:18.125 230 12626.65 155.75 54997.22 88888.00 2011-08-18 12:54:18.250 230 12626.62 155.78 54997.22 88888.00 2011-08-18 12:54:18.375 230 12626.62 155.78 54997.22 88888.00 2011-08-18 12:54:18.500 230 12626.62 155.78 54997.25 88888.00 2011-08-18 12:54:18.625 230 12626.65 155.80 54997.25 88888.00 2011-08-18 12:54:18.750 230 12626.70 155.80 54997.28 88888.00 2011-08-18 12:54:18.875 230 12626.73 155.80 54997.25 88888.00 2011-08-18 12:54:19.000 230 12626.75 155.78 54997.25 88888.00 2011-08-18 12:54:19.125 230 12626.67 155.80 54997.25 88888.00 2011-08-18 12:54:19.250 230 12626.65 155.80 54997.25 88888.00 2011-08-18 12:54:19.375 230 12626.75 155.82 54997.28 88888.00 2011-08-18 12:54:19.500 230 12626.75 155.82 54997.25 88888.00 2011-08-18 12:54:19.625 230 12626.73 155.78 54997.25 88888.00 2011-08-18 12:54:19.750 230 12626.67 155.78 54997.25 88888.00 2011-08-18 12:54:19.875 230 12626.67 155.75 54997.25 88888.00 2011-08-18 12:54:20.000 230 12626.67 155.75 54997.25 88888.00 2011-08-18 12:54:20.125 230 12626.73 155.75 54997.25 88888.00 2011-08-18 12:54:20.250 230 12626.73 155.78 54997.28 88888.00 2011-08-18 12:54:20.375 230 12626.83 155.80 54997.28 88888.00 2011-08-18 12:54:20.500 230 12626.83 155.78 54997.25 88888.00 2011-08-18 12:54:20.625 230 12626.83 155.78 54997.22 88888.00 2011-08-18 12:54:20.750 230 12626.85 155.78 54997.25 88888.00 2011-08-18 12:54:20.875 230 12626.80 155.78 54997.28 88888.00 2011-08-18 12:54:21.000 230 12626.80 155.78 54997.25 88888.00 2011-08-18 12:54:21.125 230 12626.80 155.75 54997.25 88888.00 2011-08-18 12:54:21.250 230 12626.75 155.75 54997.25 88888.00 2011-08-18 12:54:21.375 230 12626.73 155.78 54997.22 88888.00 2011-08-18 12:54:21.500 230 12626.75 155.78 54997.22 88888.00 2011-08-18 12:54:21.625 230 12626.83 155.78 54997.22 88888.00 2011-08-18 12:54:21.750 230 12626.80 155.72 54997.22 88888.00 2011-08-18 12:54:21.875 230 12626.77 155.72 54997.20 88888.00 2011-08-18 12:54:22.000 230 12626.80 155.72 54997.20 88888.00 2011-08-18 12:54:22.125 230 12626.77 155.75 54997.22 88888.00 2011-08-18 12:54:22.250 230 12626.73 155.75 54997.25 88888.00 2011-08-18 12:54:22.375 230 12626.75 155.75 54997.28 88888.00 2011-08-18 12:54:22.500 230 12626.80 155.72 54997.22 88888.00 2011-08-18 12:54:22.625 230 12626.83 155.75 54997.22 88888.00 2011-08-18 12:54:22.750 230 12626.80 155.78 54997.20 88888.00 2011-08-18 12:54:22.875 230 12626.80 155.78 54997.22 88888.00 2011-08-18 12:54:23.000 230 12626.77 155.78 54997.22 88888.00 2011-08-18 12:54:23.125 230 12626.80 155.78 54997.20 88888.00 2011-08-18 12:54:23.250 230 12626.85 155.78 54997.22 88888.00 2011-08-18 12:54:23.375 230 12626.83 155.80 54997.20 88888.00 2011-08-18 12:54:23.500 230 12626.80 155.75 54997.20 88888.00 2011-08-18 12:54:23.625 230 12626.85 155.72 54997.20 88888.00 2011-08-18 12:54:23.750 230 12626.88 155.72 54997.22 88888.00 2011-08-18 12:54:23.875 230 12626.83 155.75 54997.22 88888.00 2011-08-18 12:54:24.000 230 12626.83 155.72 54997.20 88888.00 2011-08-18 12:54:24.125 230 12626.83 155.72 54997.20 88888.00 2011-08-18 12:54:24.250 230 12626.88 155.70 54997.22 88888.00 2011-08-18 12:54:24.375 230 12626.88 155.75 54997.20 88888.00 2011-08-18 12:54:24.500 230 12626.88 155.75 54997.20 88888.00 2011-08-18 12:54:24.625 230 12626.88 155.75 54997.20 88888.00 2011-08-18 12:54:24.750 230 12626.85 155.75 54997.20 88888.00 2011-08-18 12:54:24.875 230 12626.88 155.78 54997.20 88888.00 2011-08-18 12:54:25.000 230 12626.88 155.75 54997.22 88888.00 2011-08-18 12:54:25.125 230 12626.85 155.78 54997.22 88888.00 2011-08-18 12:54:25.250 230 12626.83 155.72 54997.22 88888.00 2011-08-18 12:54:25.375 230 12626.83 155.72 54997.20 88888.00 2011-08-18 12:54:25.500 230 12626.83 155.70 54997.22 88888.00 2011-08-18 12:54:25.625 230 12626.80 155.75 54997.20 88888.00 2011-08-18 12:54:25.750 230 12626.83 155.75 54997.20 88888.00 2011-08-18 12:54:25.875 230 12626.85 155.75 54997.20 88888.00 2011-08-18 12:54:26.000 230 12626.85 155.75 54997.20 88888.00 2011-08-18 12:54:26.125 230 12626.85 155.78 54997.18 88888.00 2011-08-18 12:54:26.250 230 12626.88 155.75 54997.20 88888.00 2011-08-18 12:54:26.375 230 12626.83 155.75 54997.22 88888.00 2011-08-18 12:54:26.500 230 12626.83 155.72 54997.20 88888.00 2011-08-18 12:54:26.625 230 12626.80 155.70 54997.18 88888.00 2011-08-18 12:54:26.750 230 12626.80 155.75 54997.20 88888.00 2011-08-18 12:54:26.875 230 12626.85 155.72 54997.18 88888.00 2011-08-18 12:54:27.000 230 12626.88 155.70 54997.18 88888.00 2011-08-18 12:54:27.125 230 12626.83 155.72 54997.20 88888.00 2011-08-18 12:54:27.250 230 12626.80 155.70 54997.20 88888.00 2011-08-18 12:54:27.375 230 12626.88 155.72 54997.20 88888.00 2011-08-18 12:54:27.500 230 12626.90 155.70 54997.22 88888.00 2011-08-18 12:54:27.625 230 12626.85 155.72 54997.22 88888.00 2011-08-18 12:54:27.750 230 12626.88 155.72 54997.20 88888.00 2011-08-18 12:54:27.875 230 12626.95 155.75 54997.20 88888.00 2011-08-18 12:54:28.000 230 12627.00 155.70 54997.20 88888.00 2011-08-18 12:54:28.125 230 12626.92 155.68 54997.22 88888.00 2011-08-18 12:54:28.250 230 12626.85 155.70 54997.22 88888.00 2011-08-18 12:54:28.375 230 12626.90 155.70 54997.22 88888.00 2011-08-18 12:54:28.500 230 12626.85 155.72 54997.22 88888.00 2011-08-18 12:54:28.625 230 12626.83 155.70 54997.20 88888.00 2011-08-18 12:54:28.750 230 12626.90 155.72 54997.20 88888.00 2011-08-18 12:54:28.875 230 12626.92 155.72 54997.20 88888.00 2011-08-18 12:54:29.000 230 12626.95 155.70 54997.20 88888.00 2011-08-18 12:54:29.125 230 12626.90 155.70 54997.22 88888.00 2011-08-18 12:54:29.250 230 12626.85 155.70 54997.22 88888.00 2011-08-18 12:54:29.375 230 12626.88 155.70 54997.20 88888.00 2011-08-18 12:54:29.500 230 12626.92 155.68 54997.22 88888.00 2011-08-18 12:54:29.625 230 12626.95 155.70 54997.22 88888.00 2011-08-18 12:54:29.750 230 12626.90 155.72 54997.22 88888.00 2011-08-18 12:54:29.875 230 12626.88 155.72 54997.22 88888.00 2011-08-18 12:54:30.000 230 12626.88 155.68 54997.20 88888.00 2011-08-18 12:54:30.125 230 12626.88 155.65 54997.20 88888.00 2011-08-18 12:54:30.250 230 12626.88 155.68 54997.22 88888.00 2011-08-18 12:54:30.375 230 12626.98 155.70 54997.20 88888.00 2011-08-18 12:54:30.500 230 12626.95 155.72 54997.20 88888.00 2011-08-18 12:54:30.625 230 12626.92 155.75 54997.20 88888.00 2011-08-18 12:54:30.750 230 12626.92 155.72 54997.20 88888.00 2011-08-18 12:54:30.875 230 12626.92 155.70 54997.20 88888.00 2011-08-18 12:54:31.000 230 12626.92 155.65 54997.18 88888.00 2011-08-18 12:54:31.125 230 12626.90 155.65 54997.18 88888.00 2011-08-18 12:54:31.250 230 12626.92 155.70 54997.20 88888.00 2011-08-18 12:54:31.375 230 12626.95 155.72 54997.20 88888.00 2011-08-18 12:54:31.500 230 12626.95 155.72 54997.18 88888.00 2011-08-18 12:54:31.625 230 12626.95 155.72 54997.20 88888.00 2011-08-18 12:54:31.750 230 12626.90 155.68 54997.20 88888.00 2011-08-18 12:54:31.875 230 12626.92 155.65 54997.20 88888.00 2011-08-18 12:54:32.000 230 12626.98 155.62 54997.20 88888.00 2011-08-18 12:54:32.125 230 12626.90 155.65 54997.20 88888.00 2011-08-18 12:54:32.250 230 12626.85 155.68 54997.20 88888.00 2011-08-18 12:54:32.375 230 12626.90 155.68 54997.20 88888.00 2011-08-18 12:54:32.500 230 12626.83 155.68 54997.20 88888.00 2011-08-18 12:54:32.625 230 12626.90 155.68 54997.20 88888.00 2011-08-18 12:54:32.750 230 12626.92 155.70 54997.20 88888.00 2011-08-18 12:54:32.875 230 12626.92 155.70 54997.20 88888.00 2011-08-18 12:54:33.000 230 12626.95 155.70 54997.18 88888.00 2011-08-18 12:54:33.125 230 12627.00 155.70 54997.20 88888.00 2011-08-18 12:54:33.250 230 12626.98 155.70 54997.20 88888.00 2011-08-18 12:54:33.375 230 12627.00 155.72 54997.22 88888.00 2011-08-18 12:54:33.500 230 12626.88 155.68 54997.22 88888.00 2011-08-18 12:54:33.625 230 12626.88 155.65 54997.22 88888.00 2011-08-18 12:54:33.750 230 12626.90 155.68 54997.22 88888.00 2011-08-18 12:54:33.875 230 12626.92 155.70 54997.22 88888.00 2011-08-18 12:54:34.000 230 12626.92 155.70 54997.20 88888.00 2011-08-18 12:54:34.125 230 12626.90 155.70 54997.20 88888.00 2011-08-18 12:54:34.250 230 12626.90 155.65 54997.20 88888.00 2011-08-18 12:54:34.375 230 12626.92 155.68 54997.20 88888.00 2011-08-18 12:54:34.500 230 12626.90 155.70 54997.22 88888.00 2011-08-18 12:54:34.625 230 12626.88 155.72 54997.20 88888.00 2011-08-18 12:54:34.750 230 12626.90 155.72 54997.20 88888.00 2011-08-18 12:54:34.875 230 12626.90 155.70 54997.22 88888.00 2011-08-18 12:54:35.000 230 12626.92 155.70 54997.22 88888.00 2011-08-18 12:54:35.125 230 12626.92 155.68 54997.22 88888.00 2011-08-18 12:54:35.250 230 12626.85 155.70 54997.25 88888.00 2011-08-18 12:54:35.375 230 12626.80 155.68 54997.22 88888.00 2011-08-18 12:54:35.500 230 12626.75 155.72 54997.22 88888.00 2011-08-18 12:54:35.625 230 12626.85 155.72 54997.22 88888.00 2011-08-18 12:54:35.750 230 12626.85 155.68 54997.22 88888.00 2011-08-18 12:54:35.875 230 12626.80 155.65 54997.20 88888.00 2011-08-18 12:54:36.000 230 12626.80 155.68 54997.20 88888.00 2011-08-18 12:54:36.125 230 12626.80 155.70 54997.22 88888.00 2011-08-18 12:54:36.250 230 12626.80 155.70 54997.25 88888.00 2011-08-18 12:54:36.375 230 12626.90 155.72 54997.25 88888.00 2011-08-18 12:54:36.500 230 12626.88 155.72 54997.28 88888.00 2011-08-18 12:54:36.625 230 12626.85 155.75 54997.25 88888.00 2011-08-18 12:54:36.750 230 12626.85 155.70 54997.25 88888.00 2011-08-18 12:54:36.875 230 12626.85 155.70 54997.25 88888.00 2011-08-18 12:54:37.000 230 12626.83 155.70 54997.22 88888.00 2011-08-18 12:54:37.125 230 12626.85 155.70 54997.25 88888.00 2011-08-18 12:54:37.250 230 12626.90 155.68 54997.22 88888.00 2011-08-18 12:54:37.375 230 12626.85 155.68 54997.22 88888.00 2011-08-18 12:54:37.500 230 12626.75 155.70 54997.25 88888.00 2011-08-18 12:54:37.625 230 12626.77 155.70 54997.25 88888.00 2011-08-18 12:54:37.750 230 12626.80 155.72 54997.28 88888.00 2011-08-18 12:54:37.875 230 12626.77 155.72 54997.28 88888.00 2011-08-18 12:54:38.000 230 12626.83 155.70 54997.22 88888.00 2011-08-18 12:54:38.125 230 12626.77 155.68 54997.25 88888.00 2011-08-18 12:54:38.250 230 12626.73 155.65 54997.22 88888.00 2011-08-18 12:54:38.375 230 12626.73 155.62 54997.22 88888.00 2011-08-18 12:54:38.500 230 12626.70 155.65 54997.25 88888.00 2011-08-18 12:54:38.625 230 12626.73 155.70 54997.30 88888.00 2011-08-18 12:54:38.750 230 12626.73 155.72 54997.30 88888.00 2011-08-18 12:54:38.875 230 12626.70 155.70 54997.28 88888.00 2011-08-18 12:54:39.000 230 12626.67 155.70 54997.28 88888.00 2011-08-18 12:54:39.125 230 12626.62 155.70 54997.28 88888.00 2011-08-18 12:54:39.250 230 12626.65 155.68 54997.28 88888.00 2011-08-18 12:54:39.375 230 12626.70 155.68 54997.25 88888.00 2011-08-18 12:54:39.500 230 12626.67 155.65 54997.25 88888.00 2011-08-18 12:54:39.625 230 12626.65 155.65 54997.25 88888.00 2011-08-18 12:54:39.750 230 12626.65 155.68 54997.25 88888.00 2011-08-18 12:54:39.875 230 12626.65 155.65 54997.22 88888.00 2011-08-18 12:54:40.000 230 12626.70 155.70 54997.22 88888.00 2011-08-18 12:54:40.125 230 12626.70 155.68 54997.28 88888.00 2011-08-18 12:54:40.250 230 12626.62 155.68 54997.28 88888.00 2011-08-18 12:54:40.375 230 12626.67 155.70 54997.30 88888.00 2011-08-18 12:54:40.500 230 12626.73 155.70 54997.30 88888.00 2011-08-18 12:54:40.625 230 12626.73 155.68 54997.30 88888.00 2011-08-18 12:54:40.750 230 12626.70 155.70 54997.32 88888.00 2011-08-18 12:54:40.875 230 12626.65 155.68 54997.30 88888.00 2011-08-18 12:54:41.000 230 12626.65 155.70 54997.28 88888.00 2011-08-18 12:54:41.125 230 12626.58 155.68 54997.30 88888.00 2011-08-18 12:54:41.250 230 12626.55 155.68 54997.28 88888.00 2011-08-18 12:54:41.375 230 12626.60 155.68 54997.28 88888.00 2011-08-18 12:54:41.500 230 12626.67 155.70 54997.32 88888.00 2011-08-18 12:54:41.625 230 12626.67 155.70 54997.32 88888.00 2011-08-18 12:54:41.750 230 12626.58 155.72 54997.32 88888.00 2011-08-18 12:54:41.875 230 12626.55 155.68 54997.30 88888.00 2011-08-18 12:54:42.000 230 12626.58 155.65 54997.30 88888.00 2011-08-18 12:54:42.125 230 12626.55 155.68 54997.30 88888.00 2011-08-18 12:54:42.250 230 12626.52 155.68 54997.30 88888.00 2011-08-18 12:54:42.375 230 12626.58 155.68 54997.28 88888.00 2011-08-18 12:54:42.500 230 12626.62 155.70 54997.30 88888.00 2011-08-18 12:54:42.625 230 12626.62 155.68 54997.30 88888.00 2011-08-18 12:54:42.750 230 12626.62 155.65 54997.30 88888.00 2011-08-18 12:54:42.875 230 12626.58 155.68 54997.30 88888.00 2011-08-18 12:54:43.000 230 12626.60 155.70 54997.30 88888.00 2011-08-18 12:54:43.125 230 12626.65 155.70 54997.32 88888.00 2011-08-18 12:54:43.250 230 12626.62 155.65 54997.30 88888.00 2011-08-18 12:54:43.375 230 12626.62 155.65 54997.30 88888.00 2011-08-18 12:54:43.500 230 12626.58 155.65 54997.30 88888.00 2011-08-18 12:54:43.625 230 12626.58 155.68 54997.32 88888.00 2011-08-18 12:54:43.750 230 12626.60 155.68 54997.30 88888.00 2011-08-18 12:54:43.875 230 12626.65 155.70 54997.30 88888.00 2011-08-18 12:54:44.000 230 12626.67 155.70 54997.32 88888.00 2011-08-18 12:54:44.125 230 12626.67 155.68 54997.30 88888.00 2011-08-18 12:54:44.250 230 12626.55 155.65 54997.32 88888.00 2011-08-18 12:54:44.375 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:54:44.500 230 12626.55 155.68 54997.32 88888.00 2011-08-18 12:54:44.625 230 12626.55 155.65 54997.32 88888.00 2011-08-18 12:54:44.750 230 12626.55 155.68 54997.35 88888.00 2011-08-18 12:54:44.875 230 12626.55 155.72 54997.35 88888.00 2011-08-18 12:54:45.000 230 12626.55 155.70 54997.32 88888.00 2011-08-18 12:54:45.125 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:54:45.250 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:54:45.375 230 12626.52 155.68 54997.28 88888.00 2011-08-18 12:54:45.500 230 12626.48 155.68 54997.30 88888.00 2011-08-18 12:54:45.625 230 12626.45 155.68 54997.30 88888.00 2011-08-18 12:54:45.750 230 12626.48 155.68 54997.35 88888.00 2011-08-18 12:54:45.875 230 12626.55 155.65 54997.35 88888.00 2011-08-18 12:54:46.000 230 12626.52 155.65 54997.28 88888.00 2011-08-18 12:54:46.125 230 12626.50 155.68 54997.30 88888.00 2011-08-18 12:54:46.250 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:54:46.375 230 12626.48 155.68 54997.32 88888.00 2011-08-18 12:54:46.500 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:54:46.625 230 12626.50 155.65 54997.32 88888.00 2011-08-18 12:54:46.750 230 12626.55 155.68 54997.32 88888.00 2011-08-18 12:54:46.875 230 12626.55 155.68 54997.32 88888.00 2011-08-18 12:54:47.000 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:54:47.125 230 12626.50 155.68 54997.35 88888.00 2011-08-18 12:54:47.250 230 12626.50 155.68 54997.35 88888.00 2011-08-18 12:54:47.375 230 12626.50 155.70 54997.38 88888.00 2011-08-18 12:54:47.500 230 12626.48 155.70 54997.38 88888.00 2011-08-18 12:54:47.625 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:54:47.750 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:54:47.875 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:54:48.000 230 12626.42 155.70 54997.32 88888.00 2011-08-18 12:54:48.125 230 12626.48 155.68 54997.35 88888.00 2011-08-18 12:54:48.250 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:54:48.375 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:54:48.500 230 12626.48 155.70 54997.32 88888.00 2011-08-18 12:54:48.625 230 12626.48 155.68 54997.35 88888.00 2011-08-18 12:54:48.750 230 12626.45 155.68 54997.35 88888.00 2011-08-18 12:54:48.875 230 12626.48 155.65 54997.35 88888.00 2011-08-18 12:54:49.000 230 12626.50 155.70 54997.38 88888.00 2011-08-18 12:54:49.125 230 12626.52 155.70 54997.38 88888.00 2011-08-18 12:54:49.250 230 12626.55 155.68 54997.35 88888.00 2011-08-18 12:54:49.375 230 12626.55 155.65 54997.32 88888.00 2011-08-18 12:54:49.500 230 12626.50 155.65 54997.32 88888.00 2011-08-18 12:54:49.625 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:54:49.750 230 12626.48 155.68 54997.35 88888.00 2011-08-18 12:54:49.875 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:54:50.000 230 12626.62 155.65 54997.32 88888.00 2011-08-18 12:54:50.125 230 12626.62 155.65 54997.32 88888.00 2011-08-18 12:54:50.250 230 12626.50 155.68 54997.32 88888.00 2011-08-18 12:54:50.375 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:54:50.500 230 12626.50 155.70 54997.35 88888.00 2011-08-18 12:54:50.625 230 12626.48 155.70 54997.38 88888.00 2011-08-18 12:54:50.750 230 12626.45 155.68 54997.35 88888.00 2011-08-18 12:54:50.875 230 12626.42 155.65 54997.35 88888.00 2011-08-18 12:54:51.000 230 12626.48 155.62 54997.35 88888.00 2011-08-18 12:54:51.125 230 12626.48 155.65 54997.32 88888.00 2011-08-18 12:54:51.250 230 12626.48 155.70 54997.38 88888.00 2011-08-18 12:54:51.375 230 12626.48 155.70 54997.38 88888.00 2011-08-18 12:54:51.500 230 12626.45 155.70 54997.35 88888.00 2011-08-18 12:54:51.625 230 12626.50 155.70 54997.35 88888.00 2011-08-18 12:54:51.750 230 12626.50 155.70 54997.35 88888.00 2011-08-18 12:54:51.875 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:54:52.000 230 12626.45 155.70 54997.35 88888.00 2011-08-18 12:54:52.125 230 12626.48 155.68 54997.32 88888.00 2011-08-18 12:54:52.250 230 12626.45 155.68 54997.30 88888.00 2011-08-18 12:54:52.375 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:54:52.500 230 12626.45 155.68 54997.35 88888.00 2011-08-18 12:54:52.625 230 12626.52 155.65 54997.35 88888.00 2011-08-18 12:54:52.750 230 12626.52 155.68 54997.38 88888.00 2011-08-18 12:54:52.875 230 12626.55 155.68 54997.38 88888.00 2011-08-18 12:54:53.000 230 12626.58 155.68 54997.35 88888.00 2011-08-18 12:54:53.125 230 12626.58 155.68 54997.35 88888.00 2011-08-18 12:54:53.250 230 12626.48 155.65 54997.35 88888.00 2011-08-18 12:54:53.375 230 12626.48 155.68 54997.38 88888.00 2011-08-18 12:54:53.500 230 12626.50 155.68 54997.35 88888.00 2011-08-18 12:54:53.625 230 12626.50 155.65 54997.35 88888.00 2011-08-18 12:54:53.750 230 12626.52 155.68 54997.35 88888.00 2011-08-18 12:54:53.875 230 12626.52 155.68 54997.35 88888.00 2011-08-18 12:54:54.000 230 12626.48 155.65 54997.35 88888.00 2011-08-18 12:54:54.125 230 12626.48 155.68 54997.38 88888.00 2011-08-18 12:54:54.250 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:54:54.375 230 12626.50 155.72 54997.38 88888.00 2011-08-18 12:54:54.500 230 12626.52 155.72 54997.38 88888.00 2011-08-18 12:54:54.625 230 12626.45 155.68 54997.38 88888.00 2011-08-18 12:54:54.750 230 12626.40 155.65 54997.35 88888.00 2011-08-18 12:54:54.875 230 12626.45 155.62 54997.32 88888.00 2011-08-18 12:54:55.000 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:54:55.125 230 12626.55 155.68 54997.35 88888.00 2011-08-18 12:54:55.250 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:54:55.375 230 12626.50 155.65 54997.30 88888.00 2011-08-18 12:54:55.500 230 12626.45 155.65 54997.35 88888.00 2011-08-18 12:54:55.625 230 12626.45 155.65 54997.38 88888.00 2011-08-18 12:54:55.750 230 12626.45 155.65 54997.38 88888.00 2011-08-18 12:54:55.875 230 12626.42 155.68 54997.38 88888.00 2011-08-18 12:54:56.000 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:54:56.125 230 12626.48 155.68 54997.38 88888.00 2011-08-18 12:54:56.250 230 12626.50 155.68 54997.40 88888.00 2011-08-18 12:54:56.375 230 12626.52 155.70 54997.38 88888.00 2011-08-18 12:54:56.500 230 12626.50 155.65 54997.38 88888.00 2011-08-18 12:54:56.625 230 12626.45 155.68 54997.35 88888.00 2011-08-18 12:54:56.750 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:54:56.875 230 12626.40 155.70 54997.32 88888.00 2011-08-18 12:54:57.000 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:54:57.125 230 12626.50 155.70 54997.35 88888.00 2011-08-18 12:54:57.250 230 12626.52 155.65 54997.35 88888.00 2011-08-18 12:54:57.375 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:54:57.500 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:54:57.625 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:54:57.750 230 12626.48 155.68 54997.35 88888.00 2011-08-18 12:54:57.875 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:54:58.000 230 12626.50 155.68 54997.30 88888.00 2011-08-18 12:54:58.125 230 12626.45 155.70 54997.32 88888.00 2011-08-18 12:54:58.250 230 12626.48 155.65 54997.30 88888.00 2011-08-18 12:54:58.375 230 12626.50 155.62 54997.28 88888.00 2011-08-18 12:54:58.500 230 12626.55 155.70 54997.32 88888.00 2011-08-18 12:54:58.625 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:54:58.750 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:54:58.875 230 12626.48 155.70 54997.32 88888.00 2011-08-18 12:54:59.000 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:54:59.125 230 12626.45 155.70 54997.35 88888.00 2011-08-18 12:54:59.250 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:54:59.375 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:54:59.500 230 12626.42 155.68 54997.32 88888.00 2011-08-18 12:54:59.625 230 12626.50 155.68 54997.32 88888.00 2011-08-18 12:54:59.750 230 12626.55 155.68 54997.32 88888.00 2011-08-18 12:54:59.875 230 12626.55 155.68 54997.35 88888.00 2011-08-18 12:55:00.000 230 12626.55 155.68 54997.32 88888.00 2011-08-18 12:55:00.125 230 12626.58 155.70 54997.35 88888.00 2011-08-18 12:55:00.250 230 12626.50 155.65 54997.35 88888.00 2011-08-18 12:55:00.375 230 12626.50 155.65 54997.35 88888.00 2011-08-18 12:55:00.500 230 12626.48 155.65 54997.35 88888.00 2011-08-18 12:55:00.625 230 12626.52 155.68 54997.35 88888.00 2011-08-18 12:55:00.750 230 12626.58 155.65 54997.32 88888.00 2011-08-18 12:55:00.875 230 12626.62 155.62 54997.32 88888.00 2011-08-18 12:55:01.000 230 12626.62 155.65 54997.32 88888.00 2011-08-18 12:55:01.125 230 12626.62 155.68 54997.32 88888.00 2011-08-18 12:55:01.250 230 12626.58 155.68 54997.32 88888.00 2011-08-18 12:55:01.375 230 12626.60 155.70 54997.32 88888.00 2011-08-18 12:55:01.500 230 12626.65 155.70 54997.30 88888.00 2011-08-18 12:55:01.625 230 12626.62 155.70 54997.32 88888.00 2011-08-18 12:55:01.750 230 12626.55 155.70 54997.32 88888.00 2011-08-18 12:55:01.875 230 12626.48 155.72 54997.35 88888.00 2011-08-18 12:55:02.000 230 12626.48 155.70 54997.35 88888.00 2011-08-18 12:55:02.125 230 12626.50 155.68 54997.32 88888.00 2011-08-18 12:55:02.250 230 12626.58 155.65 54997.32 88888.00 2011-08-18 12:55:02.375 230 12626.55 155.68 54997.32 88888.00 2011-08-18 12:55:02.500 230 12626.52 155.70 54997.35 88888.00 2011-08-18 12:55:02.625 230 12626.52 155.72 54997.32 88888.00 2011-08-18 12:55:02.750 230 12626.48 155.68 54997.32 88888.00 2011-08-18 12:55:02.875 230 12626.50 155.70 54997.30 88888.00 2011-08-18 12:55:03.000 230 12626.48 155.70 54997.30 88888.00 2011-08-18 12:55:03.125 230 12626.48 155.70 54997.32 88888.00 2011-08-18 12:55:03.250 230 12626.45 155.70 54997.35 88888.00 2011-08-18 12:55:03.375 230 12626.42 155.68 54997.35 88888.00 2011-08-18 12:55:03.500 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:55:03.625 230 12626.42 155.75 54997.38 88888.00 2011-08-18 12:55:03.750 230 12626.45 155.72 54997.32 88888.00 2011-08-18 12:55:03.875 230 12626.45 155.65 54997.32 88888.00 2011-08-18 12:55:04.000 230 12626.42 155.68 54997.32 88888.00 2011-08-18 12:55:04.125 230 12626.52 155.70 54997.38 88888.00 2011-08-18 12:55:04.250 230 12626.55 155.70 54997.38 88888.00 2011-08-18 12:55:04.375 230 12626.60 155.75 54997.35 88888.00 2011-08-18 12:55:04.500 230 12626.52 155.75 54997.35 88888.00 2011-08-18 12:55:04.625 230 12626.48 155.72 54997.32 88888.00 2011-08-18 12:55:04.750 230 12626.45 155.72 54997.32 88888.00 2011-08-18 12:55:04.875 230 12626.40 155.72 54997.32 88888.00 2011-08-18 12:55:05.000 230 12626.38 155.70 54997.32 88888.00 2011-08-18 12:55:05.125 230 12626.38 155.72 54997.35 88888.00 2011-08-18 12:55:05.250 230 12626.35 155.70 54997.35 88888.00 2011-08-18 12:55:05.375 230 12626.40 155.72 54997.32 88888.00 2011-08-18 12:55:05.500 230 12626.40 155.78 54997.35 88888.00 2011-08-18 12:55:05.625 230 12626.48 155.75 54997.35 88888.00 2011-08-18 12:55:05.750 230 12626.55 155.70 54997.32 88888.00 2011-08-18 12:55:05.875 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:55:06.000 230 12626.48 155.68 54997.32 88888.00 2011-08-18 12:55:06.125 230 12626.52 155.68 54997.32 88888.00 2011-08-18 12:55:06.250 230 12626.45 155.65 54997.30 88888.00 2011-08-18 12:55:06.375 230 12626.42 155.65 54997.30 88888.00 2011-08-18 12:55:06.500 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:55:06.625 230 12626.52 155.70 54997.35 88888.00 2011-08-18 12:55:06.750 230 12626.50 155.70 54997.35 88888.00 2011-08-18 12:55:06.875 230 12626.50 155.72 54997.32 88888.00 2011-08-18 12:55:07.000 230 12626.52 155.75 54997.35 88888.00 2011-08-18 12:55:07.125 230 12626.48 155.78 54997.38 88888.00 2011-08-18 12:55:07.250 230 12626.50 155.75 54997.40 88888.00 2011-08-18 12:55:07.375 230 12626.55 155.78 54997.40 88888.00 2011-08-18 12:55:07.500 230 12626.50 155.75 54997.38 88888.00 2011-08-18 12:55:07.625 230 12626.45 155.72 54997.35 88888.00 2011-08-18 12:55:07.750 230 12626.45 155.72 54997.35 88888.00 2011-08-18 12:55:07.875 230 12626.52 155.72 54997.32 88888.00 2011-08-18 12:55:08.000 230 12626.48 155.75 54997.32 88888.00 2011-08-18 12:55:08.125 230 12626.42 155.72 54997.35 88888.00 2011-08-18 12:55:08.250 230 12626.40 155.70 54997.35 88888.00 2011-08-18 12:55:08.375 230 12626.40 155.70 54997.35 88888.00 2011-08-18 12:55:08.500 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:55:08.625 230 12626.50 155.72 54997.35 88888.00 2011-08-18 12:55:08.750 230 12626.45 155.70 54997.35 88888.00 2011-08-18 12:55:08.875 230 12626.40 155.70 54997.35 88888.00 2011-08-18 12:55:09.000 230 12626.38 155.72 54997.35 88888.00 2011-08-18 12:55:09.125 230 12626.42 155.72 54997.35 88888.00 2011-08-18 12:55:09.250 230 12626.42 155.70 54997.35 88888.00 2011-08-18 12:55:09.375 230 12626.45 155.68 54997.32 88888.00 2011-08-18 12:55:09.500 230 12626.48 155.70 54997.32 88888.00 2011-08-18 12:55:09.625 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:55:09.750 230 12626.48 155.75 54997.35 88888.00 2011-08-18 12:55:09.875 230 12626.50 155.72 54997.32 88888.00 2011-08-18 12:55:10.000 230 12626.52 155.70 54997.32 88888.00 2011-08-18 12:55:10.125 230 12626.52 155.72 54997.35 88888.00 2011-08-18 12:55:10.250 230 12626.42 155.72 54997.35 88888.00 2011-08-18 12:55:10.375 230 12626.45 155.75 54997.35 88888.00 2011-08-18 12:55:10.500 230 12626.48 155.75 54997.35 88888.00 2011-08-18 12:55:10.625 230 12626.50 155.75 54997.35 88888.00 2011-08-18 12:55:10.750 230 12626.50 155.78 54997.35 88888.00 2011-08-18 12:55:10.875 230 12626.55 155.75 54997.35 88888.00 2011-08-18 12:55:11.000 230 12626.55 155.72 54997.32 88888.00 2011-08-18 12:55:11.125 230 12626.50 155.72 54997.32 88888.00 2011-08-18 12:55:11.250 230 12626.52 155.72 54997.32 88888.00 2011-08-18 12:55:11.375 230 12626.55 155.70 54997.32 88888.00 2011-08-18 12:55:11.500 230 12626.55 155.75 54997.32 88888.00 2011-08-18 12:55:11.625 230 12626.58 155.70 54997.32 88888.00 2011-08-18 12:55:11.750 230 12626.52 155.72 54997.32 88888.00 2011-08-18 12:55:11.875 230 12626.50 155.72 54997.30 88888.00 2011-08-18 12:55:12.000 230 12626.50 155.70 54997.32 88888.00 2011-08-18 12:55:12.125 230 12626.50 155.72 54997.35 88888.00 2011-08-18 12:55:12.250 230 12626.50 155.70 54997.35 88888.00 2011-08-18 12:55:12.375 230 12626.60 155.68 54997.32 88888.00 2011-08-18 12:55:12.500 230 12626.62 155.72 54997.32 88888.00 2011-08-18 12:55:12.625 230 12626.62 155.80 54997.35 88888.00 2011-08-18 12:55:12.750 230 12626.55 155.78 54997.32 88888.00 2011-08-18 12:55:12.875 230 12626.52 155.75 54997.35 88888.00 2011-08-18 12:55:13.000 230 12626.55 155.75 54997.32 88888.00 2011-08-18 12:55:13.125 230 12626.60 155.72 54997.35 88888.00 2011-08-18 12:55:13.250 230 12626.55 155.72 54997.38 88888.00 2011-08-18 12:55:13.375 230 12626.52 155.75 54997.38 88888.00 2011-08-18 12:55:13.500 230 12626.48 155.72 54997.32 88888.00 2011-08-18 12:55:13.625 230 12626.48 155.75 54997.30 88888.00 2011-08-18 12:55:13.750 230 12626.52 155.75 54997.32 88888.00 2011-08-18 12:55:13.875 230 12626.58 155.80 54997.32 88888.00 2011-08-18 12:55:14.000 230 12626.62 155.75 54997.32 88888.00 2011-08-18 12:55:14.125 230 12626.55 155.72 54997.30 88888.00 2011-08-18 12:55:14.250 230 12626.42 155.70 54997.32 88888.00 2011-08-18 12:55:14.375 230 12626.45 155.72 54997.32 88888.00 2011-08-18 12:55:14.500 230 12626.48 155.72 54997.32 88888.00 2011-08-18 12:55:14.625 230 12626.52 155.78 54997.32 88888.00 2011-08-18 12:55:14.750 230 12626.55 155.75 54997.30 88888.00 2011-08-18 12:55:14.875 230 12626.50 155.75 54997.32 88888.00 2011-08-18 12:55:15.000 230 12626.50 155.75 54997.30 88888.00 2011-08-18 12:55:15.125 230 12626.50 155.75 54997.32 88888.00 2011-08-18 12:55:15.250 230 12626.50 155.75 54997.32 88888.00 2011-08-18 12:55:15.375 230 12626.58 155.75 54997.32 88888.00 2011-08-18 12:55:15.500 230 12626.62 155.75 54997.32 88888.00 2011-08-18 12:55:15.625 230 12626.62 155.72 54997.35 88888.00 2011-08-18 12:55:15.750 230 12626.65 155.75 54997.35 88888.00 2011-08-18 12:55:15.875 230 12626.67 155.78 54997.35 88888.00 2011-08-18 12:55:16.000 230 12626.67 155.78 54997.32 88888.00 2011-08-18 12:55:16.125 230 12626.60 155.75 54997.32 88888.00 2011-08-18 12:55:16.250 230 12626.52 155.72 54997.35 88888.00 2011-08-18 12:55:16.375 230 12626.55 155.75 54997.32 88888.00 2011-08-18 12:55:16.500 230 12626.60 155.75 54997.32 88888.00 2011-08-18 12:55:16.625 230 12626.60 155.72 54997.35 88888.00 2011-08-18 12:55:16.750 230 12626.55 155.70 54997.32 88888.00 2011-08-18 12:55:16.875 230 12626.60 155.70 54997.32 88888.00 2011-08-18 12:55:17.000 230 12626.60 155.72 54997.35 88888.00 2011-08-18 12:55:17.125 230 12626.62 155.72 54997.32 88888.00 2011-08-18 12:55:17.250 230 12626.65 155.70 54997.32 88888.00 2011-08-18 12:55:17.375 230 12626.67 155.75 54997.38 88888.00 2011-08-18 12:55:17.500 230 12626.67 155.72 54997.38 88888.00 2011-08-18 12:55:17.625 230 12626.62 155.70 54997.32 88888.00 2011-08-18 12:55:17.750 230 12626.67 155.70 54997.30 88888.00 2011-08-18 12:55:17.875 230 12626.70 155.75 54997.32 88888.00 2011-08-18 12:55:18.000 230 12626.70 155.75 54997.32 88888.00 2011-08-18 12:55:18.125 230 12626.67 155.75 54997.32 88888.00 2011-08-18 12:55:18.250 230 12626.67 155.72 54997.35 88888.00 2011-08-18 12:55:18.375 230 12626.70 155.75 54997.32 88888.00 2011-08-18 12:55:18.500 230 12626.70 155.75 54997.32 88888.00 2011-08-18 12:55:18.625 230 12626.67 155.75 54997.32 88888.00 2011-08-18 12:55:18.750 230 12626.62 155.75 54997.35 88888.00 2011-08-18 12:55:18.875 230 12626.62 155.70 54997.35 88888.00 2011-08-18 12:55:19.000 230 12626.73 155.70 54997.35 88888.00 2011-08-18 12:55:19.125 230 12626.73 155.72 54997.32 88888.00 2011-08-18 12:55:19.250 230 12626.65 155.70 54997.32 88888.00 2011-08-18 12:55:19.375 230 12626.67 155.68 54997.28 88888.00 2011-08-18 12:55:19.500 230 12626.67 155.68 54997.30 88888.00 2011-08-18 12:55:19.625 230 12626.67 155.70 54997.30 88888.00 2011-08-18 12:55:19.750 230 12626.70 155.68 54997.32 88888.00 2011-08-18 12:55:19.875 230 12626.70 155.68 54997.32 88888.00 2011-08-18 12:55:20.000 230 12626.73 155.70 54997.30 88888.00 2011-08-18 12:55:20.125 230 12626.75 155.70 54997.30 88888.00 2011-08-18 12:55:20.250 230 12626.70 155.70 54997.32 88888.00 2011-08-18 12:55:20.375 230 12626.73 155.75 54997.30 88888.00 2011-08-18 12:55:20.500 230 12626.65 155.72 54997.28 88888.00 2011-08-18 12:55:20.625 230 12626.62 155.75 54997.30 88888.00 2011-08-18 12:55:20.750 230 12626.65 155.70 54997.28 88888.00 2011-08-18 12:55:20.875 230 12626.70 155.70 54997.28 88888.00 2011-08-18 12:55:21.000 230 12626.70 155.70 54997.30 88888.00 2011-08-18 12:55:21.125 230 12626.70 155.70 54997.32 88888.00 2011-08-18 12:55:21.250 230 12626.73 155.65 54997.30 88888.00 2011-08-18 12:55:21.375 230 12626.77 155.68 54997.32 88888.00 2011-08-18 12:55:21.500 230 12626.80 155.68 54997.30 88888.00 2011-08-18 12:55:21.625 230 12626.80 155.68 54997.32 88888.00 2011-08-18 12:55:21.750 230 12626.80 155.68 54997.32 88888.00 2011-08-18 12:55:21.875 230 12626.85 155.68 54997.32 88888.00 2011-08-18 12:55:22.000 230 12626.83 155.65 54997.28 88888.00 2011-08-18 12:55:22.125 230 12626.85 155.65 54997.32 88888.00 2011-08-18 12:55:22.250 230 12626.85 155.68 54997.32 88888.00 2011-08-18 12:55:22.375 230 12626.88 155.70 54997.28 88888.00 2011-08-18 12:55:22.500 230 12626.85 155.65 54997.28 88888.00 2011-08-18 12:55:22.625 230 12626.77 155.65 54997.28 88888.00 2011-08-18 12:55:22.750 230 12626.80 155.68 54997.30 88888.00 2011-08-18 12:55:22.875 230 12626.83 155.68 54997.30 88888.00 2011-08-18 12:55:23.000 230 12626.80 155.68 54997.28 88888.00 2011-08-18 12:55:23.125 230 12626.90 155.65 54997.30 88888.00 2011-08-18 12:55:23.250 230 12626.92 155.65 54997.25 88888.00 2011-08-18 12:55:23.375 230 12626.88 155.62 54997.25 88888.00 2011-08-18 12:55:23.500 230 12626.83 155.65 54997.28 88888.00 2011-08-18 12:55:23.625 230 12626.80 155.65 54997.28 88888.00 2011-08-18 12:55:23.750 230 12626.85 155.65 54997.28 88888.00 2011-08-18 12:55:23.875 230 12626.92 155.65 54997.28 88888.00 2011-08-18 12:55:24.000 230 12626.95 155.62 54997.28 88888.00 2011-08-18 12:55:24.125 230 12626.90 155.65 54997.30 88888.00 2011-08-18 12:55:24.250 230 12626.92 155.65 54997.30 88888.00 2011-08-18 12:55:24.375 230 12626.98 155.70 54997.30 88888.00 2011-08-18 12:55:24.500 230 12626.92 155.68 54997.28 88888.00 2011-08-18 12:55:24.625 230 12626.90 155.62 54997.25 88888.00 2011-08-18 12:55:24.750 230 12626.90 155.62 54997.28 88888.00 2011-08-18 12:55:24.875 230 12626.92 155.65 54997.28 88888.00 2011-08-18 12:55:25.000 230 12626.92 155.62 54997.25 88888.00 2011-08-18 12:55:25.125 230 12627.00 155.62 54997.25 88888.00 2011-08-18 12:55:25.250 230 12626.98 155.60 54997.25 88888.00 2011-08-18 12:55:25.375 230 12627.00 155.65 54997.28 88888.00 2011-08-18 12:55:25.500 230 12626.95 155.65 54997.30 88888.00 2011-08-18 12:55:25.625 230 12626.92 155.62 54997.25 88888.00 2011-08-18 12:55:25.750 230 12626.95 155.62 54997.25 88888.00 2011-08-18 12:55:25.875 230 12626.92 155.60 54997.25 88888.00 2011-08-18 12:55:26.000 230 12626.90 155.62 54997.22 88888.00 2011-08-18 12:55:26.125 230 12626.92 155.62 54997.22 88888.00 2011-08-18 12:55:26.250 230 12626.90 155.62 54997.22 88888.00 2011-08-18 12:55:26.375 230 12626.92 155.60 54997.20 88888.00 2011-08-18 12:55:26.500 230 12626.88 155.60 54997.22 88888.00 2011-08-18 12:55:26.625 230 12626.92 155.65 54997.22 88888.00 2011-08-18 12:55:26.750 230 12627.00 155.65 54997.25 88888.00 2011-08-18 12:55:26.875 230 12627.05 155.62 54997.22 88888.00 2011-08-18 12:55:27.000 230 12627.02 155.62 54997.22 88888.00 2011-08-18 12:55:27.125 230 12626.95 155.62 54997.22 88888.00 2011-08-18 12:55:27.250 230 12626.98 155.60 54997.28 88888.00 2011-08-18 12:55:27.375 230 12627.00 155.60 54997.22 88888.00 2011-08-18 12:55:27.500 230 12627.10 155.65 54997.25 88888.00 2011-08-18 12:55:27.625 230 12627.12 155.62 54997.25 88888.00 2011-08-18 12:55:27.750 230 12627.08 155.62 54997.28 88888.00 2011-08-18 12:55:27.875 230 12627.08 155.62 54997.25 88888.00 2011-08-18 12:55:28.000 230 12627.05 155.65 54997.22 88888.00 2011-08-18 12:55:28.125 230 12626.98 155.60 54997.22 88888.00 2011-08-18 12:55:28.250 230 12626.98 155.60 54997.22 88888.00 2011-08-18 12:55:28.375 230 12627.05 155.60 54997.22 88888.00 2011-08-18 12:55:28.500 230 12627.10 155.57 54997.22 88888.00 2011-08-18 12:55:28.625 230 12627.15 155.57 54997.20 88888.00 2011-08-18 12:55:28.750 230 12627.10 155.57 54997.18 88888.00 2011-08-18 12:55:28.875 230 12627.10 155.55 54997.20 88888.00 2011-08-18 12:55:29.000 230 12627.10 155.57 54997.20 88888.00 2011-08-18 12:55:29.125 230 12627.12 155.57 54997.25 88888.00 2011-08-18 12:55:29.250 230 12627.15 155.57 54997.25 88888.00 2011-08-18 12:55:29.375 230 12627.17 155.60 54997.25 88888.00 2011-08-18 12:55:29.500 230 12627.15 155.57 54997.22 88888.00 2011-08-18 12:55:29.625 230 12627.15 155.55 54997.22 88888.00 2011-08-18 12:55:29.750 230 12627.12 155.57 54997.22 88888.00 2011-08-18 12:55:29.875 230 12627.17 155.55 54997.22 88888.00 2011-08-18 12:55:30.000 230 12627.20 155.55 54997.20 88888.00 2011-08-18 12:55:30.125 230 12627.23 155.55 54997.20 88888.00 2011-08-18 12:55:30.250 230 12627.20 155.50 54997.20 88888.00 2011-08-18 12:55:30.375 230 12627.20 155.55 54997.22 88888.00 2011-08-18 12:55:30.500 230 12627.20 155.53 54997.22 88888.00 2011-08-18 12:55:30.625 230 12627.20 155.50 54997.22 88888.00 2011-08-18 12:55:30.750 230 12627.20 155.53 54997.20 88888.00 2011-08-18 12:55:30.875 230 12627.23 155.50 54997.20 88888.00 2011-08-18 12:55:31.000 230 12627.17 155.53 54997.18 88888.00 2011-08-18 12:55:31.125 230 12627.12 155.53 54997.22 88888.00 2011-08-18 12:55:31.250 230 12627.10 155.50 54997.20 88888.00 2011-08-18 12:55:31.375 230 12627.17 155.53 54997.15 88888.00 2011-08-18 12:55:31.500 230 12627.20 155.57 54997.18 88888.00 2011-08-18 12:55:31.625 230 12627.15 155.53 54997.15 88888.00 2011-08-18 12:55:31.750 230 12627.17 155.47 54997.18 88888.00 2011-08-18 12:55:31.875 230 12627.17 155.47 54997.18 88888.00 2011-08-18 12:55:32.000 230 12627.20 155.53 54997.18 88888.00 2011-08-18 12:55:32.125 230 12627.20 155.53 54997.20 88888.00 2011-08-18 12:55:32.250 230 12627.17 155.50 54997.20 88888.00 2011-08-18 12:55:32.375 230 12627.25 155.50 54997.20 88888.00 2011-08-18 12:55:32.500 230 12627.25 155.53 54997.18 88888.00 2011-08-18 12:55:32.625 230 12627.23 155.53 54997.18 88888.00 2011-08-18 12:55:32.750 230 12627.23 155.50 54997.18 88888.00 2011-08-18 12:55:32.875 230 12627.27 155.50 54997.20 88888.00 2011-08-18 12:55:33.000 230 12627.38 155.50 54997.15 88888.00 2011-08-18 12:55:33.125 230 12627.40 155.50 54997.15 88888.00 2011-08-18 12:55:33.250 230 12627.35 155.47 54997.18 88888.00 2011-08-18 12:55:33.375 230 12627.35 155.50 54997.18 88888.00 2011-08-18 12:55:33.500 230 12627.35 155.50 54997.18 88888.00 2011-08-18 12:55:33.625 230 12627.35 155.47 54997.18 88888.00 2011-08-18 12:55:33.750 230 12627.33 155.47 54997.18 88888.00 2011-08-18 12:55:33.875 230 12627.38 155.47 54997.20 88888.00 2011-08-18 12:55:34.000 230 12627.40 155.45 54997.20 88888.00 2011-08-18 12:55:34.125 230 12627.40 155.45 54997.18 88888.00 2011-08-18 12:55:34.250 230 12627.35 155.45 54997.18 88888.00 2011-08-18 12:55:34.375 230 12627.38 155.47 54997.18 88888.00 2011-08-18 12:55:34.500 230 12627.38 155.45 54997.18 88888.00 2011-08-18 12:55:34.625 230 12627.35 155.43 54997.18 88888.00 2011-08-18 12:55:34.750 230 12627.38 155.40 54997.18 88888.00 2011-08-18 12:55:34.875 230 12627.40 155.40 54997.18 88888.00 2011-08-18 12:55:35.000 230 12627.48 155.43 54997.18 88888.00 2011-08-18 12:55:35.125 230 12627.50 155.45 54997.18 88888.00 2011-08-18 12:55:35.250 230 12627.40 155.45 54997.20 88888.00 2011-08-18 12:55:35.375 230 12627.40 155.45 54997.18 88888.00 2011-08-18 12:55:35.500 230 12627.35 155.45 54997.15 88888.00 2011-08-18 12:55:35.625 230 12627.38 155.43 54997.18 88888.00 2011-08-18 12:55:35.750 230 12627.40 155.40 54997.18 88888.00 2011-08-18 12:55:35.875 230 12627.42 155.40 54997.18 88888.00 2011-08-18 12:55:36.000 230 12627.40 155.43 54997.15 88888.00 2011-08-18 12:55:36.125 230 12627.40 155.43 54997.18 88888.00 2011-08-18 12:55:36.250 230 12627.35 155.43 54997.18 88888.00 2011-08-18 12:55:36.375 230 12627.33 155.40 54997.15 88888.00 2011-08-18 12:55:36.500 230 12627.35 155.40 54997.18 88888.00 2011-08-18 12:55:36.625 230 12627.42 155.38 54997.20 88888.00 2011-08-18 12:55:36.750 230 12627.48 155.43 54997.20 88888.00 2011-08-18 12:55:36.875 230 12627.45 155.40 54997.18 88888.00 2011-08-18 12:55:37.000 230 12627.40 155.40 54997.15 88888.00 2011-08-18 12:55:37.125 230 12627.38 155.38 54997.20 88888.00 2011-08-18 12:55:37.250 230 12627.33 155.38 54997.18 88888.00 2011-08-18 12:55:37.375 230 12627.35 155.40 54997.20 88888.00 2011-08-18 12:55:37.500 230 12627.38 155.40 54997.20 88888.00 2011-08-18 12:55:37.625 230 12627.40 155.38 54997.18 88888.00 2011-08-18 12:55:37.750 230 12627.45 155.38 54997.18 88888.00 2011-08-18 12:55:37.875 230 12627.38 155.38 54997.18 88888.00 2011-08-18 12:55:38.000 230 12627.38 155.38 54997.20 88888.00 2011-08-18 12:55:38.125 230 12627.35 155.35 54997.18 88888.00 2011-08-18 12:55:38.250 230 12627.33 155.32 54997.18 88888.00 2011-08-18 12:55:38.375 230 12627.40 155.38 54997.20 88888.00 2011-08-18 12:55:38.500 230 12627.38 155.38 54997.20 88888.00 2011-08-18 12:55:38.625 230 12627.38 155.32 54997.18 88888.00 2011-08-18 12:55:38.750 230 12627.38 155.35 54997.15 88888.00 2011-08-18 12:55:38.875 230 12627.40 155.35 54997.18 88888.00 2011-08-18 12:55:39.000 230 12627.40 155.32 54997.20 88888.00 2011-08-18 12:55:39.125 230 12627.40 155.32 54997.20 88888.00 2011-08-18 12:55:39.250 230 12627.35 155.32 54997.18 88888.00 2011-08-18 12:55:39.375 230 12627.33 155.30 54997.15 88888.00 2011-08-18 12:55:39.500 230 12627.38 155.30 54997.15 88888.00 2011-08-18 12:55:39.625 230 12627.38 155.32 54997.15 88888.00 2011-08-18 12:55:39.750 230 12627.33 155.32 54997.20 88888.00 2011-08-18 12:55:39.875 230 12627.38 155.35 54997.18 88888.00 2011-08-18 12:55:40.000 230 12627.40 155.30 54997.15 88888.00 2011-08-18 12:55:40.125 230 12627.35 155.30 54997.15 88888.00 2011-08-18 12:55:40.250 230 12627.30 155.28 54997.18 88888.00 2011-08-18 12:55:40.375 230 12627.33 155.28 54997.18 88888.00 2011-08-18 12:55:40.500 230 12627.35 155.30 54997.18 88888.00 2011-08-18 12:55:40.625 230 12627.40 155.30 54997.15 88888.00 2011-08-18 12:55:40.750 230 12627.42 155.32 54997.20 88888.00 2011-08-18 12:55:40.875 230 12627.50 155.32 54997.22 88888.00 2011-08-18 12:55:41.000 230 12627.48 155.32 54997.18 88888.00 2011-08-18 12:55:41.125 230 12627.42 155.32 54997.20 88888.00 2011-08-18 12:55:41.250 230 12627.38 155.32 54997.22 88888.00 2011-08-18 12:55:41.375 230 12627.45 155.30 54997.20 88888.00 2011-08-18 12:55:41.500 230 12627.50 155.28 54997.20 88888.00 2011-08-18 12:55:41.625 230 12627.50 155.28 54997.20 88888.00 2011-08-18 12:55:41.750 230 12627.50 155.28 54997.22 88888.00 2011-08-18 12:55:41.875 230 12627.48 155.28 54997.20 88888.00 2011-08-18 12:55:42.000 230 12627.48 155.28 54997.20 88888.00 2011-08-18 12:55:42.125 230 12627.48 155.28 54997.20 88888.00 2011-08-18 12:55:42.250 230 12627.42 155.22 54997.20 88888.00 2011-08-18 12:55:42.375 230 12627.42 155.28 54997.22 88888.00 2011-08-18 12:55:42.500 230 12627.42 155.28 54997.22 88888.00 2011-08-18 12:55:42.625 230 12627.38 155.28 54997.22 88888.00 2011-08-18 12:55:42.750 230 12627.35 155.22 54997.22 88888.00 2011-08-18 12:55:42.875 230 12627.35 155.25 54997.20 88888.00 2011-08-18 12:55:43.000 230 12627.35 155.22 54997.20 88888.00 2011-08-18 12:55:43.125 230 12627.35 155.25 54997.22 88888.00 2011-08-18 12:55:43.250 230 12627.33 155.25 54997.22 88888.00 2011-08-18 12:55:43.375 230 12627.30 155.22 54997.20 88888.00 2011-08-18 12:55:43.500 230 12627.27 155.20 54997.20 88888.00 2011-08-18 12:55:43.625 230 12627.30 155.20 54997.20 88888.00 2011-08-18 12:55:43.750 230 12627.27 155.22 54997.22 88888.00 2011-08-18 12:55:43.875 230 12627.27 155.28 54997.22 88888.00 2011-08-18 12:55:44.000 230 12627.33 155.22 54997.22 88888.00 2011-08-18 12:55:44.125 230 12627.33 155.25 54997.25 88888.00 2011-08-18 12:55:44.250 230 12627.27 155.22 54997.25 88888.00 2011-08-18 12:55:44.375 230 12627.27 155.22 54997.25 88888.00 2011-08-18 12:55:44.500 230 12627.27 155.22 54997.25 88888.00 2011-08-18 12:55:44.625 230 12627.33 155.22 54997.22 88888.00 2011-08-18 12:55:44.750 230 12627.35 155.22 54997.22 88888.00 2011-08-18 12:55:44.875 230 12627.33 155.18 54997.22 88888.00 2011-08-18 12:55:45.000 230 12627.33 155.20 54997.22 88888.00 2011-08-18 12:55:45.125 230 12627.38 155.20 54997.22 88888.00 2011-08-18 12:55:45.250 230 12627.30 155.18 54997.20 88888.00 2011-08-18 12:55:45.375 230 12627.38 155.22 54997.22 88888.00 2011-08-18 12:55:45.500 230 12627.40 155.20 54997.22 88888.00 2011-08-18 12:55:45.625 230 12627.40 155.20 54997.20 88888.00 2011-08-18 12:55:45.750 230 12627.38 155.18 54997.22 88888.00 2011-08-18 12:55:45.875 230 12627.38 155.18 54997.22 88888.00 2011-08-18 12:55:46.000 230 12627.35 155.18 54997.20 88888.00 2011-08-18 12:55:46.125 230 12627.33 155.18 54997.20 88888.00 2011-08-18 12:55:46.250 230 12627.27 155.18 54997.25 88888.00 2011-08-18 12:55:46.375 230 12627.27 155.15 54997.20 88888.00 2011-08-18 12:55:46.500 230 12627.33 155.15 54997.20 88888.00 2011-08-18 12:55:46.625 230 12627.35 155.18 54997.20 88888.00 2011-08-18 12:55:46.750 230 12627.38 155.18 54997.22 88888.00 2011-08-18 12:55:46.875 230 12627.38 155.18 54997.22 88888.00 2011-08-18 12:55:47.000 230 12627.33 155.15 54997.18 88888.00 2011-08-18 12:55:47.125 230 12627.30 155.12 54997.20 88888.00 2011-08-18 12:55:47.250 230 12627.38 155.12 54997.22 88888.00 2011-08-18 12:55:47.375 230 12627.42 155.12 54997.25 88888.00 2011-08-18 12:55:47.500 230 12627.40 155.15 54997.25 88888.00 2011-08-18 12:55:47.625 230 12627.33 155.15 54997.22 88888.00 2011-08-18 12:55:47.750 230 12627.33 155.15 54997.20 88888.00 2011-08-18 12:55:47.875 230 12627.35 155.15 54997.22 88888.00 2011-08-18 12:55:48.000 230 12627.40 155.15 54997.22 88888.00 2011-08-18 12:55:48.125 230 12627.40 155.12 54997.22 88888.00 2011-08-18 12:55:48.250 230 12627.38 155.15 54997.22 88888.00 2011-08-18 12:55:48.375 230 12627.40 155.15 54997.25 88888.00 2011-08-18 12:55:48.500 230 12627.38 155.20 54997.25 88888.00 2011-08-18 12:55:48.625 230 12627.38 155.18 54997.25 88888.00 2011-08-18 12:55:48.750 230 12627.40 155.18 54997.25 88888.00 2011-08-18 12:55:48.875 230 12627.38 155.15 54997.25 88888.00 2011-08-18 12:55:49.000 230 12627.33 155.12 54997.22 88888.00 2011-08-18 12:55:49.125 230 12627.30 155.12 54997.22 88888.00 2011-08-18 12:55:49.250 230 12627.30 155.12 54997.25 88888.00 2011-08-18 12:55:49.375 230 12627.38 155.18 54997.25 88888.00 2011-08-18 12:55:49.500 230 12627.38 155.18 54997.22 88888.00 2011-08-18 12:55:49.625 230 12627.38 155.18 54997.25 88888.00 2011-08-18 12:55:49.750 230 12627.42 155.18 54997.22 88888.00 2011-08-18 12:55:49.875 230 12627.42 155.15 54997.22 88888.00 2011-08-18 12:55:50.000 230 12627.40 155.10 54997.22 88888.00 2011-08-18 12:55:50.125 230 12627.30 155.10 54997.22 88888.00 2011-08-18 12:55:50.250 230 12627.27 155.12 54997.28 88888.00 2011-08-18 12:55:50.375 230 12627.30 155.12 54997.22 88888.00 2011-08-18 12:55:50.500 230 12627.35 155.10 54997.22 88888.00 2011-08-18 12:55:50.625 230 12627.35 155.10 54997.22 88888.00 2011-08-18 12:55:50.750 230 12627.30 155.12 54997.25 88888.00 2011-08-18 12:55:50.875 230 12627.33 155.15 54997.28 88888.00 2011-08-18 12:55:51.000 230 12627.38 155.15 54997.28 88888.00 2011-08-18 12:55:51.125 230 12627.38 155.12 54997.22 88888.00 2011-08-18 12:55:51.250 230 12627.35 155.10 54997.22 88888.00 2011-08-18 12:55:51.375 230 12627.35 155.10 54997.20 88888.00 2011-08-18 12:55:51.500 230 12627.38 155.07 54997.22 88888.00 2011-08-18 12:55:51.625 230 12627.38 155.10 54997.25 88888.00 2011-08-18 12:55:51.750 230 12627.35 155.12 54997.25 88888.00 2011-08-18 12:55:51.875 230 12627.33 155.12 54997.25 88888.00 2011-08-18 12:55:52.000 230 12627.27 155.07 54997.22 88888.00 2011-08-18 12:55:52.125 230 12627.30 155.05 54997.22 88888.00 2011-08-18 12:55:52.250 230 12627.33 155.10 54997.25 88888.00 2011-08-18 12:55:52.375 230 12627.35 155.12 54997.28 88888.00 2011-08-18 12:55:52.500 230 12627.30 155.12 54997.25 88888.00 2011-08-18 12:55:52.625 230 12627.27 155.07 54997.25 88888.00 2011-08-18 12:55:52.750 230 12627.27 155.07 54997.25 88888.00 2011-08-18 12:55:52.875 230 12627.25 155.07 54997.25 88888.00 2011-08-18 12:55:53.000 230 12627.23 155.10 54997.22 88888.00 2011-08-18 12:55:53.125 230 12627.25 155.10 54997.22 88888.00 2011-08-18 12:55:53.250 230 12627.25 155.05 54997.22 88888.00 2011-08-18 12:55:53.375 230 12627.25 155.07 54997.25 88888.00 2011-08-18 12:55:53.500 230 12627.27 155.07 54997.28 88888.00 2011-08-18 12:55:53.625 230 12627.27 155.05 54997.30 88888.00 2011-08-18 12:55:53.750 230 12627.30 155.07 54997.30 88888.00 2011-08-18 12:55:53.875 230 12627.33 155.10 54997.25 88888.00 2011-08-18 12:55:54.000 230 12627.30 155.07 54997.25 88888.00 2011-08-18 12:55:54.125 230 12627.30 155.03 54997.30 88888.00 2011-08-18 12:55:54.250 230 12627.33 155.03 54997.28 88888.00 2011-08-18 12:55:54.375 230 12627.30 155.03 54997.25 88888.00 2011-08-18 12:55:54.500 230 12627.33 155.05 54997.25 88888.00 2011-08-18 12:55:54.625 230 12627.30 155.05 54997.30 88888.00 2011-08-18 12:55:54.750 230 12627.33 155.05 54997.28 88888.00 2011-08-18 12:55:54.875 230 12627.38 155.03 54997.28 88888.00 2011-08-18 12:55:55.000 230 12627.40 155.03 54997.25 88888.00 2011-08-18 12:55:55.125 230 12627.33 155.03 54997.25 88888.00 2011-08-18 12:55:55.250 230 12627.27 155.00 54997.25 88888.00 2011-08-18 12:55:55.375 230 12627.35 155.05 54997.28 88888.00 2011-08-18 12:55:55.500 230 12627.40 155.03 54997.28 88888.00 2011-08-18 12:55:55.625 230 12627.40 155.00 54997.28 88888.00 2011-08-18 12:55:55.750 230 12627.38 155.00 54997.25 88888.00 2011-08-18 12:55:55.875 230 12627.40 155.00 54997.25 88888.00 2011-08-18 12:55:56.000 230 12627.38 155.03 54997.25 88888.00 2011-08-18 12:55:56.125 230 12627.35 155.00 54997.25 88888.00 2011-08-18 12:55:56.250 230 12627.35 154.97 54997.28 88888.00 2011-08-18 12:55:56.375 230 12627.33 155.00 54997.28 88888.00 2011-08-18 12:55:56.500 230 12627.25 155.00 54997.30 88888.00 2011-08-18 12:55:56.625 230 12627.27 155.00 54997.30 88888.00 2011-08-18 12:55:56.750 230 12627.33 155.05 54997.30 88888.00 2011-08-18 12:55:56.875 230 12627.38 155.05 54997.30 88888.00 2011-08-18 12:55:57.000 230 12627.35 155.03 54997.28 88888.00 2011-08-18 12:55:57.125 230 12627.30 155.00 54997.25 88888.00 2011-08-18 12:55:57.250 230 12627.33 155.00 54997.22 88888.00 2011-08-18 12:55:57.375 230 12627.33 154.97 54997.25 88888.00 2011-08-18 12:55:57.500 230 12627.27 154.95 54997.25 88888.00 2011-08-18 12:55:57.625 230 12627.25 154.95 54997.28 88888.00 2011-08-18 12:55:57.750 230 12627.33 155.00 54997.28 88888.00 2011-08-18 12:55:57.875 230 12627.35 155.00 54997.25 88888.00 2011-08-18 12:55:58.000 230 12627.33 154.95 54997.25 88888.00 2011-08-18 12:55:58.125 230 12627.30 154.97 54997.28 88888.00 2011-08-18 12:55:58.250 230 12627.33 154.93 54997.28 88888.00 2011-08-18 12:55:58.375 230 12627.38 154.95 54997.22 88888.00 2011-08-18 12:55:58.500 230 12627.38 154.95 54997.22 88888.00 2011-08-18 12:55:58.625 230 12627.35 154.97 54997.25 88888.00 2011-08-18 12:55:58.750 230 12627.33 154.95 54997.28 88888.00 2011-08-18 12:55:58.875 230 12627.33 154.95 54997.25 88888.00 2011-08-18 12:55:59.000 230 12627.35 154.97 54997.25 88888.00 2011-08-18 12:55:59.125 230 12627.30 154.97 54997.25 88888.00 2011-08-18 12:55:59.250 230 12627.30 154.97 54997.25 88888.00 2011-08-18 12:55:59.375 230 12627.35 154.97 54997.22 88888.00 2011-08-18 12:55:59.500 230 12627.38 154.97 54997.25 88888.00 2011-08-18 12:55:59.625 230 12627.33 154.95 54997.25 88888.00 2011-08-18 12:55:59.750 230 12627.27 154.93 54997.25 88888.00 2011-08-18 12:55:59.875 230 12627.33 154.90 54997.28 88888.00 2011-08-18 12:56:00.000 230 12627.38 154.93 54997.25 88888.00 2011-08-18 12:56:00.125 230 12627.42 154.93 54997.25 88888.00 2011-08-18 12:56:00.250 230 12627.40 154.95 54997.25 88888.00 2011-08-18 12:56:00.375 230 12627.30 154.93 54997.28 88888.00 2011-08-18 12:56:00.500 230 12627.33 154.97 54997.25 88888.00 2011-08-18 12:56:00.625 230 12627.40 154.95 54997.25 88888.00 2011-08-18 12:56:00.750 230 12627.38 154.93 54997.25 88888.00 2011-08-18 12:56:00.875 230 12627.35 154.95 54997.28 88888.00 2011-08-18 12:56:01.000 230 12627.30 154.97 54997.28 88888.00 2011-08-18 12:56:01.125 230 12627.30 154.97 54997.28 88888.00 2011-08-18 12:56:01.250 230 12627.30 154.93 54997.28 88888.00 2011-08-18 12:56:01.375 230 12627.35 154.95 54997.30 88888.00 2011-08-18 12:56:01.500 230 12627.30 154.95 54997.28 88888.00 2011-08-18 12:56:01.625 230 12627.27 154.95 54997.25 88888.00 2011-08-18 12:56:01.750 230 12627.27 154.95 54997.25 88888.00 2011-08-18 12:56:01.875 230 12627.30 154.95 54997.25 88888.00 2011-08-18 12:56:02.000 230 12627.33 154.97 54997.28 88888.00 2011-08-18 12:56:02.125 230 12627.35 154.95 54997.28 88888.00 2011-08-18 12:56:02.250 230 12627.38 154.95 54997.25 88888.00 2011-08-18 12:56:02.375 230 12627.40 154.95 54997.28 88888.00 2011-08-18 12:56:02.500 230 12627.38 154.93 54997.25 88888.00 2011-08-18 12:56:02.625 230 12627.35 154.90 54997.22 88888.00 2011-08-18 12:56:02.750 230 12627.40 154.88 54997.25 88888.00 2011-08-18 12:56:02.875 230 12627.42 154.90 54997.28 88888.00 2011-08-18 12:56:03.000 230 12627.45 154.90 54997.25 88888.00 2011-08-18 12:56:03.125 230 12627.42 154.93 54997.28 88888.00 2011-08-18 12:56:03.250 230 12627.35 154.90 54997.25 88888.00 2011-08-18 12:56:03.375 230 12627.30 154.88 54997.22 88888.00 2011-08-18 12:56:03.500 230 12627.27 154.88 54997.25 88888.00 2011-08-18 12:56:03.625 230 12627.30 154.90 54997.28 88888.00 2011-08-18 12:56:03.750 230 12627.33 154.90 54997.28 88888.00 2011-08-18 12:56:03.875 230 12627.38 154.88 54997.25 88888.00 2011-08-18 12:56:04.000 230 12627.38 154.90 54997.25 88888.00 2011-08-18 12:56:04.125 230 12627.38 154.88 54997.25 88888.00 2011-08-18 12:56:04.250 230 12627.33 154.85 54997.28 88888.00 2011-08-18 12:56:04.375 230 12627.33 154.85 54997.28 88888.00 2011-08-18 12:56:04.500 230 12627.35 154.85 54997.28 88888.00 2011-08-18 12:56:04.625 230 12627.38 154.85 54997.28 88888.00 2011-08-18 12:56:04.750 230 12627.40 154.85 54997.28 88888.00 2011-08-18 12:56:04.875 230 12627.38 154.85 54997.30 88888.00 2011-08-18 12:56:05.000 230 12627.33 154.82 54997.30 88888.00 2011-08-18 12:56:05.125 230 12627.35 154.85 54997.30 88888.00 2011-08-18 12:56:05.250 230 12627.40 154.85 54997.30 88888.00 2011-08-18 12:56:05.375 230 12627.45 154.90 54997.32 88888.00 2011-08-18 12:56:05.500 230 12627.45 154.88 54997.30 88888.00 2011-08-18 12:56:05.625 230 12627.48 154.85 54997.28 88888.00 2011-08-18 12:56:05.750 230 12627.45 154.82 54997.30 88888.00 2011-08-18 12:56:05.875 230 12627.42 154.82 54997.30 88888.00 2011-08-18 12:56:06.000 230 12627.42 154.85 54997.30 88888.00 2011-08-18 12:56:06.125 230 12627.42 154.88 54997.32 88888.00 2011-08-18 12:56:06.250 230 12627.40 154.82 54997.35 88888.00 2011-08-18 12:56:06.375 230 12627.45 154.82 54997.30 88888.00 2011-08-18 12:56:06.500 230 12627.48 154.82 54997.32 88888.00 2011-08-18 12:56:06.625 230 12627.42 154.80 54997.28 88888.00 2011-08-18 12:56:06.750 230 12627.38 154.80 54997.30 88888.00 2011-08-18 12:56:06.875 230 12627.40 154.85 54997.30 88888.00 2011-08-18 12:56:07.000 230 12627.38 154.85 54997.28 88888.00 2011-08-18 12:56:07.125 230 12627.35 154.85 54997.28 88888.00 2011-08-18 12:56:07.250 230 12627.33 154.82 54997.28 88888.00 2011-08-18 12:56:07.375 230 12627.33 154.80 54997.28 88888.00 2011-08-18 12:56:07.500 230 12627.35 154.85 54997.25 88888.00 2011-08-18 12:56:07.625 230 12627.35 154.85 54997.30 88888.00 2011-08-18 12:56:07.750 230 12627.35 154.85 54997.28 88888.00 2011-08-18 12:56:07.875 230 12627.38 154.82 54997.30 88888.00 2011-08-18 12:56:08.000 230 12627.35 154.85 54997.30 88888.00 2011-08-18 12:56:08.125 230 12627.35 154.82 54997.28 88888.00 2011-08-18 12:56:08.250 230 12627.35 154.80 54997.28 88888.00 2011-08-18 12:56:08.375 230 12627.33 154.78 54997.25 88888.00 2011-08-18 12:56:08.500 230 12627.40 154.80 54997.25 88888.00 2011-08-18 12:56:08.625 230 12627.42 154.80 54997.30 88888.00 2011-08-18 12:56:08.750 230 12627.38 154.78 54997.28 88888.00 2011-08-18 12:56:08.875 230 12627.38 154.78 54997.25 88888.00 2011-08-18 12:56:09.000 230 12627.40 154.80 54997.28 88888.00 2011-08-18 12:56:09.125 230 12627.35 154.82 54997.28 88888.00 2011-08-18 12:56:09.250 230 12627.35 154.82 54997.30 88888.00 2011-08-18 12:56:09.375 230 12627.42 154.85 54997.35 88888.00 2011-08-18 12:56:09.500 230 12627.40 154.85 54997.30 88888.00 2011-08-18 12:56:09.625 230 12627.38 154.80 54997.28 88888.00 2011-08-18 12:56:09.750 230 12627.40 154.80 54997.28 88888.00 2011-08-18 12:56:09.875 230 12627.40 154.80 54997.30 88888.00 2011-08-18 12:56:10.000 230 12627.38 154.78 54997.28 88888.00 2011-08-18 12:56:10.125 230 12627.35 154.75 54997.30 88888.00 2011-08-18 12:56:10.250 230 12627.30 154.78 54997.30 88888.00 2011-08-18 12:56:10.375 230 12627.30 154.85 54997.30 88888.00 2011-08-18 12:56:10.500 230 12627.30 154.82 54997.32 88888.00 2011-08-18 12:56:10.625 230 12627.33 154.82 54997.32 88888.00 2011-08-18 12:56:10.750 230 12627.35 154.80 54997.32 88888.00 2011-08-18 12:56:10.875 230 12627.40 154.80 54997.32 88888.00 2011-08-18 12:56:11.000 230 12627.35 154.75 54997.30 88888.00 2011-08-18 12:56:11.125 230 12627.30 154.72 54997.28 88888.00 2011-08-18 12:56:11.250 230 12627.27 154.75 54997.28 88888.00 2011-08-18 12:56:11.375 230 12627.35 154.80 54997.32 88888.00 2011-08-18 12:56:11.500 230 12627.38 154.80 54997.30 88888.00 2011-08-18 12:56:11.625 230 12627.38 154.80 54997.28 88888.00 2011-08-18 12:56:11.750 230 12627.40 154.78 54997.30 88888.00 2011-08-18 12:56:11.875 230 12627.38 154.80 54997.32 88888.00 2011-08-18 12:56:12.000 230 12627.40 154.80 54997.30 88888.00 2011-08-18 12:56:12.125 230 12627.40 154.82 54997.35 88888.00 2011-08-18 12:56:12.250 230 12627.38 154.78 54997.32 88888.00 2011-08-18 12:56:12.375 230 12627.35 154.80 54997.30 88888.00 2011-08-18 12:56:12.500 230 12627.30 154.80 54997.32 88888.00 2011-08-18 12:56:12.625 230 12627.30 154.80 54997.32 88888.00 2011-08-18 12:56:12.750 230 12627.33 154.82 54997.35 88888.00 2011-08-18 12:56:12.875 230 12627.33 154.80 54997.30 88888.00 2011-08-18 12:56:13.000 230 12627.33 154.80 54997.28 88888.00 2011-08-18 12:56:13.125 230 12627.35 154.80 54997.30 88888.00 2011-08-18 12:56:13.250 230 12627.27 154.78 54997.30 88888.00 2011-08-18 12:56:13.375 230 12627.30 154.78 54997.30 88888.00 2011-08-18 12:56:13.500 230 12627.33 154.78 54997.32 88888.00 2011-08-18 12:56:13.625 230 12627.38 154.80 54997.35 88888.00 2011-08-18 12:56:13.750 230 12627.38 154.80 54997.35 88888.00 2011-08-18 12:56:13.875 230 12627.40 154.82 54997.32 88888.00 2011-08-18 12:56:14.000 230 12627.38 154.82 54997.30 88888.00 2011-08-18 12:56:14.125 230 12627.33 154.80 54997.30 88888.00 2011-08-18 12:56:14.250 230 12627.33 154.78 54997.32 88888.00 2011-08-18 12:56:14.375 230 12627.33 154.78 54997.32 88888.00 2011-08-18 12:56:14.500 230 12627.40 154.78 54997.35 88888.00 2011-08-18 12:56:14.625 230 12627.42 154.82 54997.32 88888.00 2011-08-18 12:56:14.750 230 12627.40 154.80 54997.30 88888.00 2011-08-18 12:56:14.875 230 12627.40 154.72 54997.30 88888.00 2011-08-18 12:56:15.000 230 12627.40 154.72 54997.28 88888.00 2011-08-18 12:56:15.125 230 12627.38 154.78 54997.30 88888.00 2011-08-18 12:56:15.250 230 12627.30 154.72 54997.30 88888.00 2011-08-18 12:56:15.375 230 12627.35 154.78 54997.32 88888.00 2011-08-18 12:56:15.500 230 12627.42 154.80 54997.30 88888.00 2011-08-18 12:56:15.625 230 12627.42 154.80 54997.32 88888.00 2011-08-18 12:56:15.750 230 12627.38 154.80 54997.30 88888.00 2011-08-18 12:56:15.875 230 12627.38 154.82 54997.30 88888.00 2011-08-18 12:56:16.000 230 12627.35 154.82 54997.30 88888.00 2011-08-18 12:56:16.125 230 12627.33 154.80 54997.30 88888.00 2011-08-18 12:56:16.250 230 12627.33 154.78 54997.32 88888.00 2011-08-18 12:56:16.375 230 12627.40 154.80 54997.30 88888.00 2011-08-18 12:56:16.500 230 12627.45 154.80 54997.32 88888.00 2011-08-18 12:56:16.625 230 12627.48 154.80 54997.30 88888.00 2011-08-18 12:56:16.750 230 12627.42 154.80 54997.30 88888.00 2011-08-18 12:56:16.875 230 12627.40 154.82 54997.30 88888.00 2011-08-18 12:56:17.000 230 12627.40 154.80 54997.30 88888.00 2011-08-18 12:56:17.125 230 12627.45 154.80 54997.32 88888.00 2011-08-18 12:56:17.250 230 12627.42 154.78 54997.32 88888.00 2011-08-18 12:56:17.375 230 12627.42 154.75 54997.32 88888.00 2011-08-18 12:56:17.500 230 12627.38 154.78 54997.32 88888.00 2011-08-18 12:56:17.625 230 12627.35 154.80 54997.30 88888.00 2011-08-18 12:56:17.750 230 12627.38 154.80 54997.30 88888.00 2011-08-18 12:56:17.875 230 12627.42 154.78 54997.30 88888.00 2011-08-18 12:56:18.000 230 12627.42 154.78 54997.28 88888.00 2011-08-18 12:56:18.125 230 12627.45 154.80 54997.28 88888.00 2011-08-18 12:56:18.250 230 12627.42 154.78 54997.28 88888.00 2011-08-18 12:56:18.375 230 12627.40 154.80 54997.32 88888.00 2011-08-18 12:56:18.500 230 12627.38 154.80 54997.32 88888.00 2011-08-18 12:56:18.625 230 12627.35 154.78 54997.28 88888.00 2011-08-18 12:56:18.750 230 12627.40 154.75 54997.28 88888.00 2011-08-18 12:56:18.875 230 12627.35 154.75 54997.28 88888.00 2011-08-18 12:56:19.000 230 12627.30 154.75 54997.28 88888.00 2011-08-18 12:56:19.125 230 12627.27 154.75 54997.32 88888.00 2011-08-18 12:56:19.250 230 12627.23 154.75 54997.32 88888.00 2011-08-18 12:56:19.375 230 12627.27 154.75 54997.30 88888.00 2011-08-18 12:56:19.500 230 12627.27 154.72 54997.30 88888.00 2011-08-18 12:56:19.625 230 12627.27 154.70 54997.30 88888.00 2011-08-18 12:56:19.750 230 12627.30 154.75 54997.30 88888.00 2011-08-18 12:56:19.875 230 12627.30 154.75 54997.32 88888.00 2011-08-18 12:56:20.000 230 12627.27 154.75 54997.40 88888.00 2011-08-18 12:56:20.125 230 12627.27 154.75 54997.45 88888.00 2011-08-18 12:56:20.250 230 12627.23 154.78 54997.35 88888.00 2011-08-18 12:56:20.375 230 12627.20 154.75 54997.30 88888.00 2011-08-18 12:56:20.500 230 12627.20 154.70 54997.30 88888.00 2011-08-18 12:56:20.625 230 12627.25 154.75 54997.35 88888.00 2011-08-18 12:56:20.750 230 12627.25 154.78 54997.35 88888.00 2011-08-18 12:56:20.875 230 12627.25 154.82 54997.35 88888.00 2011-08-18 12:56:21.000 230 12627.25 154.78 54997.32 88888.00 2011-08-18 12:56:21.125 230 12627.25 154.75 54997.32 88888.00 2011-08-18 12:56:21.250 230 12627.20 154.72 54997.30 88888.00 2011-08-18 12:56:21.375 230 12627.15 154.70 54997.30 88888.00 2011-08-18 12:56:21.500 230 12627.15 154.70 54997.30 88888.00 2011-08-18 12:56:21.625 230 12627.20 154.75 54997.32 88888.00 2011-08-18 12:56:21.750 230 12627.27 154.78 54997.35 88888.00 2011-08-18 12:56:21.875 230 12627.30 154.78 54997.32 88888.00 2011-08-18 12:56:22.000 230 12627.25 154.78 54997.32 88888.00 2011-08-18 12:56:22.125 230 12627.23 154.75 54997.35 88888.00 2011-08-18 12:56:22.250 230 12627.23 154.72 54997.35 88888.00 2011-08-18 12:56:22.375 230 12627.23 154.78 54997.38 88888.00 2011-08-18 12:56:22.500 230 12627.25 154.78 54997.35 88888.00 2011-08-18 12:56:22.625 230 12627.25 154.78 54997.35 88888.00 2011-08-18 12:56:22.750 230 12627.27 154.78 54997.35 88888.00 2011-08-18 12:56:22.875 230 12627.27 154.78 54997.35 88888.00 2011-08-18 12:56:23.000 230 12627.23 154.75 54997.32 88888.00 2011-08-18 12:56:23.125 230 12627.17 154.78 54997.38 88888.00 2011-08-18 12:56:23.250 230 12627.17 154.75 54997.35 88888.00 2011-08-18 12:56:23.375 230 12627.17 154.78 54997.32 88888.00 2011-08-18 12:56:23.500 230 12627.17 154.75 54997.35 88888.00 2011-08-18 12:56:23.625 230 12627.20 154.78 54997.35 88888.00 2011-08-18 12:56:23.750 230 12627.20 154.82 54997.35 88888.00 2011-08-18 12:56:23.875 230 12627.15 154.80 54997.38 88888.00 2011-08-18 12:56:24.000 230 12627.10 154.80 54997.38 88888.00 2011-08-18 12:56:24.125 230 12627.08 154.80 54997.38 88888.00 2011-08-18 12:56:24.250 230 12627.10 154.80 54997.38 88888.00 2011-08-18 12:56:24.375 230 12627.15 154.72 54997.35 88888.00 2011-08-18 12:56:24.500 230 12627.17 154.75 54997.32 88888.00 2011-08-18 12:56:24.625 230 12627.17 154.75 54997.35 88888.00 2011-08-18 12:56:24.750 230 12627.17 154.80 54997.35 88888.00 2011-08-18 12:56:24.875 230 12627.15 154.82 54997.38 88888.00 2011-08-18 12:56:25.000 230 12627.10 154.82 54997.38 88888.00 2011-08-18 12:56:25.125 230 12627.12 154.80 54997.40 88888.00 2011-08-18 12:56:25.250 230 12627.15 154.80 54997.40 88888.00 2011-08-18 12:56:25.375 230 12627.15 154.85 54997.43 88888.00 2011-08-18 12:56:25.500 230 12627.15 154.82 54997.40 88888.00 2011-08-18 12:56:25.625 230 12627.15 154.82 54997.35 88888.00 2011-08-18 12:56:25.750 230 12627.08 154.78 54997.38 88888.00 2011-08-18 12:56:25.875 230 12627.00 154.75 54997.38 88888.00 2011-08-18 12:56:26.000 230 12627.05 154.78 54997.38 88888.00 2011-08-18 12:56:26.125 230 12627.15 154.82 54997.40 88888.00 2011-08-18 12:56:26.250 230 12627.10 154.80 54997.38 88888.00 2011-08-18 12:56:26.375 230 12627.08 154.80 54997.38 88888.00 2011-08-18 12:56:26.500 230 12627.05 154.78 54997.38 88888.00 2011-08-18 12:56:26.625 230 12627.05 154.80 54997.38 88888.00 2011-08-18 12:56:26.750 230 12627.15 154.75 54997.38 88888.00 2011-08-18 12:56:26.875 230 12627.23 154.80 54997.38 88888.00 2011-08-18 12:56:27.000 230 12627.20 154.80 54997.38 88888.00 2011-08-18 12:56:27.125 230 12627.12 154.78 54997.38 88888.00 2011-08-18 12:56:27.250 230 12627.05 154.80 54997.35 88888.00 2011-08-18 12:56:27.375 230 12627.08 154.80 54997.35 88888.00 2011-08-18 12:56:27.500 230 12627.10 154.85 54997.35 88888.00 2011-08-18 12:56:27.625 230 12627.15 154.88 54997.40 88888.00 2011-08-18 12:56:27.750 230 12627.15 154.85 54997.40 88888.00 2011-08-18 12:56:27.875 230 12627.10 154.82 54997.40 88888.00 2011-08-18 12:56:28.000 230 12627.10 154.82 54997.40 88888.00 2011-08-18 12:56:28.125 230 12627.05 154.85 54997.38 88888.00 2011-08-18 12:56:28.250 230 12627.02 154.80 54997.35 88888.00 2011-08-18 12:56:28.375 230 12627.08 154.78 54997.32 88888.00 2011-08-18 12:56:28.500 230 12627.02 154.82 54997.32 88888.00 2011-08-18 12:56:28.625 230 12627.02 154.82 54997.35 88888.00 2011-08-18 12:56:28.750 230 12627.05 154.82 54997.40 88888.00 2011-08-18 12:56:28.875 230 12627.05 154.85 54997.43 88888.00 2011-08-18 12:56:29.000 230 12627.08 154.82 54997.38 88888.00 2011-08-18 12:56:29.125 230 12627.08 154.80 54997.40 88888.00 2011-08-18 12:56:29.250 230 12626.98 154.82 54997.40 88888.00 2011-08-18 12:56:29.375 230 12626.95 154.88 54997.40 88888.00 2011-08-18 12:56:29.500 230 12626.92 154.88 54997.43 88888.00 2011-08-18 12:56:29.625 230 12626.88 154.85 54997.43 88888.00 2011-08-18 12:56:29.750 230 12626.90 154.85 54997.38 88888.00 2011-08-18 12:56:29.875 230 12626.98 154.85 54997.40 88888.00 2011-08-18 12:56:30.000 230 12627.02 154.88 54997.40 88888.00 2011-08-18 12:56:30.125 230 12627.02 154.88 54997.40 88888.00 2011-08-18 12:56:30.250 230 12626.92 154.85 54997.38 88888.00 2011-08-18 12:56:30.375 230 12626.92 154.85 54997.38 88888.00 2011-08-18 12:56:30.500 230 12626.95 154.82 54997.35 88888.00 2011-08-18 12:56:30.625 230 12627.02 154.85 54997.40 88888.00 2011-08-18 12:56:30.750 230 12627.02 154.85 54997.40 88888.00 2011-08-18 12:56:30.875 230 12627.02 154.85 54997.40 88888.00 2011-08-18 12:56:31.000 230 12626.95 154.85 54997.40 88888.00 2011-08-18 12:56:31.125 230 12626.92 154.88 54997.43 88888.00 2011-08-18 12:56:31.250 230 12626.95 154.88 54997.40 88888.00 2011-08-18 12:56:31.375 230 12627.02 154.88 54997.40 88888.00 2011-08-18 12:56:31.500 230 12627.08 154.90 54997.40 88888.00 2011-08-18 12:56:31.625 230 12627.02 154.88 54997.38 88888.00 2011-08-18 12:56:31.750 230 12627.00 154.85 54997.40 88888.00 2011-08-18 12:56:31.875 230 12627.00 154.88 54997.38 88888.00 2011-08-18 12:56:32.000 230 12626.92 154.85 54997.38 88888.00 2011-08-18 12:56:32.125 230 12626.92 154.88 54997.38 88888.00 2011-08-18 12:56:32.250 230 12626.90 154.88 54997.40 88888.00 2011-08-18 12:56:32.375 230 12626.95 154.85 54997.35 88888.00 2011-08-18 12:56:32.500 230 12626.98 154.88 54997.38 88888.00 2011-08-18 12:56:32.625 230 12626.98 154.90 54997.40 88888.00 2011-08-18 12:56:32.750 230 12626.98 154.90 54997.43 88888.00 2011-08-18 12:56:32.875 230 12626.95 154.90 54997.40 88888.00 2011-08-18 12:56:33.000 230 12626.98 154.90 54997.40 88888.00 2011-08-18 12:56:33.125 230 12626.95 154.90 54997.40 88888.00 2011-08-18 12:56:33.250 230 12626.90 154.88 54997.43 88888.00 2011-08-18 12:56:33.375 230 12626.88 154.90 54997.40 88888.00 2011-08-18 12:56:33.500 230 12626.85 154.93 54997.43 88888.00 2011-08-18 12:56:33.625 230 12626.85 154.93 54997.45 88888.00 2011-08-18 12:56:33.750 230 12626.88 154.93 54997.43 88888.00 2011-08-18 12:56:33.875 230 12626.90 154.95 54997.45 88888.00 2011-08-18 12:56:34.000 230 12626.90 154.90 54997.43 88888.00 2011-08-18 12:56:34.125 230 12626.88 154.88 54997.40 88888.00 2011-08-18 12:56:34.250 230 12626.83 154.88 54997.40 88888.00 2011-08-18 12:56:34.375 230 12626.90 154.90 54997.43 88888.00 2011-08-18 12:56:34.500 230 12626.95 154.93 54997.43 88888.00 2011-08-18 12:56:34.625 230 12627.00 154.88 54997.43 88888.00 2011-08-18 12:56:34.750 230 12626.95 154.90 54997.43 88888.00 2011-08-18 12:56:34.875 230 12626.90 154.95 54997.45 88888.00 2011-08-18 12:56:35.000 230 12626.90 154.93 54997.43 88888.00 2011-08-18 12:56:35.125 230 12626.92 154.90 54997.43 88888.00 2011-08-18 12:56:35.250 230 12626.92 154.90 54997.43 88888.00 2011-08-18 12:56:35.375 230 12626.90 154.90 54997.43 88888.00 2011-08-18 12:56:35.500 230 12626.92 154.93 54997.43 88888.00 2011-08-18 12:56:35.625 230 12626.98 154.95 54997.45 88888.00 2011-08-18 12:56:35.750 230 12626.95 154.97 54997.47 88888.00 2011-08-18 12:56:35.875 230 12626.88 154.90 54997.47 88888.00 2011-08-18 12:56:36.000 230 12626.90 154.90 54997.43 88888.00 2011-08-18 12:56:36.125 230 12626.92 154.88 54997.43 88888.00 2011-08-18 12:56:36.250 230 12626.90 154.85 54997.43 88888.00 2011-08-18 12:56:36.375 230 12626.90 154.85 54997.38 88888.00 2011-08-18 12:56:36.500 230 12626.90 154.85 54997.40 88888.00 2011-08-18 12:56:36.625 230 12626.90 154.88 54997.38 88888.00 2011-08-18 12:56:36.750 230 12626.98 154.88 54997.38 88888.00 2011-08-18 12:56:36.875 230 12627.05 154.90 54997.40 88888.00 2011-08-18 12:56:37.000 230 12627.00 154.93 54997.40 88888.00 2011-08-18 12:56:37.125 230 12627.00 154.97 54997.40 88888.00 2011-08-18 12:56:37.250 230 12627.00 154.95 54997.40 88888.00 2011-08-18 12:56:37.375 230 12627.02 154.93 54997.38 88888.00 2011-08-18 12:56:37.500 230 12626.95 154.95 54997.40 88888.00 2011-08-18 12:56:37.625 230 12626.90 154.95 54997.43 88888.00 2011-08-18 12:56:37.750 230 12626.88 154.93 54997.40 88888.00 2011-08-18 12:56:37.875 230 12626.83 154.95 54997.40 88888.00 2011-08-18 12:56:38.000 230 12626.88 154.95 54997.38 88888.00 2011-08-18 12:56:38.125 230 12626.92 154.97 54997.38 88888.00 2011-08-18 12:56:38.250 230 12626.90 154.97 54997.40 88888.00 2011-08-18 12:56:38.375 230 12626.92 154.97 54997.40 88888.00 2011-08-18 12:56:38.500 230 12626.88 154.93 54997.40 88888.00 2011-08-18 12:56:38.625 230 12626.88 154.95 54997.43 88888.00 2011-08-18 12:56:38.750 230 12626.90 154.95 54997.40 88888.00 2011-08-18 12:56:38.875 230 12626.92 154.93 54997.38 88888.00 2011-08-18 12:56:39.000 230 12626.92 154.95 54997.38 88888.00 2011-08-18 12:56:39.125 230 12626.88 155.00 54997.40 88888.00 2011-08-18 12:56:39.250 230 12626.90 154.95 54997.40 88888.00 2011-08-18 12:56:39.375 230 12626.95 154.95 54997.40 88888.00 2011-08-18 12:56:39.500 230 12626.95 154.97 54997.38 88888.00 2011-08-18 12:56:39.625 230 12626.85 154.95 54997.38 88888.00 2011-08-18 12:56:39.750 230 12626.83 154.95 54997.38 88888.00 2011-08-18 12:56:39.875 230 12626.90 154.97 54997.38 88888.00 2011-08-18 12:56:40.000 230 12626.92 154.97 54997.40 88888.00 2011-08-18 12:56:40.125 230 12626.88 154.97 54997.38 88888.00 2011-08-18 12:56:40.250 230 12626.80 154.97 54997.38 88888.00 2011-08-18 12:56:40.375 230 12626.80 154.93 54997.35 88888.00 2011-08-18 12:56:40.500 230 12626.85 154.95 54997.35 88888.00 2011-08-18 12:56:40.625 230 12626.88 154.95 54997.38 88888.00 2011-08-18 12:56:40.750 230 12626.85 154.95 54997.38 88888.00 2011-08-18 12:56:40.875 230 12626.80 154.93 54997.38 88888.00 2011-08-18 12:56:41.000 230 12626.80 154.95 54997.35 88888.00 2011-08-18 12:56:41.125 230 12626.80 154.95 54997.38 88888.00 2011-08-18 12:56:41.250 230 12626.75 154.93 54997.32 88888.00 2011-08-18 12:56:41.375 230 12626.83 154.93 54997.32 88888.00 2011-08-18 12:56:41.500 230 12626.85 154.93 54997.32 88888.00 2011-08-18 12:56:41.625 230 12626.85 154.93 54997.32 88888.00 2011-08-18 12:56:41.750 230 12626.83 154.93 54997.32 88888.00 2011-08-18 12:56:41.875 230 12626.85 154.93 54997.35 88888.00 2011-08-18 12:56:42.000 230 12626.85 154.93 54997.35 88888.00 2011-08-18 12:56:42.125 230 12626.92 154.93 54997.38 88888.00 2011-08-18 12:56:42.250 230 12626.90 154.95 54997.40 88888.00 2011-08-18 12:56:42.375 230 12626.92 154.97 54997.38 88888.00 2011-08-18 12:56:42.500 230 12626.92 154.93 54997.40 88888.00 2011-08-18 12:56:42.625 230 12626.98 154.93 54997.38 88888.00 2011-08-18 12:56:42.750 230 12627.02 154.95 54997.35 88888.00 2011-08-18 12:56:42.875 230 12627.00 154.93 54997.38 88888.00 2011-08-18 12:56:43.000 230 12626.98 154.90 54997.40 88888.00 2011-08-18 12:56:43.125 230 12627.00 154.93 54997.40 88888.00 2011-08-18 12:56:43.250 230 12627.02 154.95 54997.38 88888.00 2011-08-18 12:56:43.375 230 12627.00 154.95 54997.38 88888.00 2011-08-18 12:56:43.500 230 12626.98 154.93 54997.35 88888.00 2011-08-18 12:56:43.625 230 12626.98 154.97 54997.38 88888.00 2011-08-18 12:56:43.750 230 12626.95 154.95 54997.35 88888.00 2011-08-18 12:56:43.875 230 12626.92 154.93 54997.35 88888.00 2011-08-18 12:56:44.000 230 12626.95 154.95 54997.35 88888.00 2011-08-18 12:56:44.125 230 12627.02 155.00 54997.38 88888.00 2011-08-18 12:56:44.250 230 12627.02 154.93 54997.38 88888.00 2011-08-18 12:56:44.375 230 12627.00 154.93 54997.32 88888.00 2011-08-18 12:56:44.500 230 12626.95 154.93 54997.35 88888.00 2011-08-18 12:56:44.625 230 12627.02 154.95 54997.38 88888.00 2011-08-18 12:56:44.750 230 12627.05 154.97 54997.40 88888.00 2011-08-18 12:56:44.875 230 12627.02 154.95 54997.40 88888.00 2011-08-18 12:56:45.000 230 12627.00 154.93 54997.38 88888.00 2011-08-18 12:56:45.125 230 12626.98 154.93 54997.38 88888.00 2011-08-18 12:56:45.250 230 12626.98 154.93 54997.40 88888.00 2011-08-18 12:56:45.375 230 12626.92 154.93 54997.35 88888.00 2011-08-18 12:56:45.500 230 12626.88 154.93 54997.35 88888.00 2011-08-18 12:56:45.625 230 12626.92 154.95 54997.38 88888.00 2011-08-18 12:56:45.750 230 12626.90 154.95 54997.38 88888.00 2011-08-18 12:56:45.875 230 12626.83 154.95 54997.35 88888.00 2011-08-18 12:56:46.000 230 12626.83 154.97 54997.35 88888.00 2011-08-18 12:56:46.125 230 12626.85 154.97 54997.35 88888.00 2011-08-18 12:56:46.250 230 12626.90 154.90 54997.32 88888.00 2011-08-18 12:56:46.375 230 12627.00 154.95 54997.35 88888.00 2011-08-18 12:56:46.500 230 12627.05 154.95 54997.38 88888.00 2011-08-18 12:56:46.625 230 12626.92 154.95 54997.35 88888.00 2011-08-18 12:56:46.750 230 12626.88 154.93 54997.35 88888.00 2011-08-18 12:56:46.875 230 12626.90 154.93 54997.32 88888.00 2011-08-18 12:56:47.000 230 12626.95 154.93 54997.30 88888.00 2011-08-18 12:56:47.125 230 12627.00 154.93 54997.32 88888.00 2011-08-18 12:56:47.250 230 12626.95 154.90 54997.35 88888.00 2011-08-18 12:56:47.375 230 12627.00 154.97 54997.35 88888.00 2011-08-18 12:56:47.500 230 12627.00 155.00 54997.32 88888.00 2011-08-18 12:56:47.625 230 12627.08 154.97 54997.30 88888.00 2011-08-18 12:56:47.750 230 12627.12 154.90 54997.30 88888.00 2011-08-18 12:56:47.875 230 12627.08 154.90 54997.30 88888.00 2011-08-18 12:56:48.000 230 12627.05 154.88 54997.32 88888.00 2011-08-18 12:56:48.125 230 12627.08 154.93 54997.32 88888.00 2011-08-18 12:56:48.250 230 12627.02 154.90 54997.35 88888.00 2011-08-18 12:56:48.375 230 12627.02 154.90 54997.32 88888.00 2011-08-18 12:56:48.500 230 12627.10 154.88 54997.30 88888.00 2011-08-18 12:56:48.625 230 12627.15 154.88 54997.30 88888.00 2011-08-18 12:56:48.750 230 12627.10 154.90 54997.30 88888.00 2011-08-18 12:56:48.875 230 12627.02 154.90 54997.28 88888.00 2011-08-18 12:56:49.000 230 12627.02 154.90 54997.28 88888.00 2011-08-18 12:56:49.125 230 12627.00 154.88 54997.30 88888.00 2011-08-18 12:56:49.250 230 12627.00 154.90 54997.32 88888.00 2011-08-18 12:56:49.375 230 12627.05 154.95 54997.32 88888.00 2011-08-18 12:56:49.500 230 12627.08 154.93 54997.30 88888.00 2011-08-18 12:56:49.625 230 12627.10 154.93 54997.28 88888.00 2011-08-18 12:56:49.750 230 12627.12 154.93 54997.30 88888.00 2011-08-18 12:56:49.875 230 12627.12 154.93 54997.28 88888.00 2011-08-18 12:56:50.000 230 12627.17 154.93 54997.28 88888.00 2011-08-18 12:56:50.125 230 12627.15 154.90 54997.28 88888.00 2011-08-18 12:56:50.250 230 12627.05 154.90 54997.32 88888.00 2011-08-18 12:56:50.375 230 12627.10 154.90 54997.32 88888.00 2011-08-18 12:56:50.500 230 12627.08 154.88 54997.30 88888.00 2011-08-18 12:56:50.625 230 12627.10 154.88 54997.32 88888.00 2011-08-18 12:56:50.750 230 12627.15 154.93 54997.32 88888.00 2011-08-18 12:56:50.875 230 12627.15 154.90 54997.30 88888.00 2011-08-18 12:56:51.000 230 12627.12 154.93 54997.30 88888.00 2011-08-18 12:56:51.125 230 12627.12 154.90 54997.32 88888.00 2011-08-18 12:56:51.250 230 12627.05 154.90 54997.32 88888.00 2011-08-18 12:56:51.375 230 12627.02 154.88 54997.28 88888.00 2011-08-18 12:56:51.500 230 12627.00 154.88 54997.28 88888.00 2011-08-18 12:56:51.625 230 12627.05 154.90 54997.30 88888.00 2011-08-18 12:56:51.750 230 12627.10 154.93 54997.30 88888.00 2011-08-18 12:56:51.875 230 12627.12 154.90 54997.28 88888.00 2011-08-18 12:56:52.000 230 12627.12 154.88 54997.25 88888.00 2011-08-18 12:56:52.125 230 12627.10 154.90 54997.30 88888.00 2011-08-18 12:56:52.250 230 12627.12 154.90 54997.30 88888.00 2011-08-18 12:56:52.375 230 12627.15 154.93 54997.28 88888.00 2011-08-18 12:56:52.500 230 12627.08 154.88 54997.25 88888.00 2011-08-18 12:56:52.625 230 12627.08 154.85 54997.30 88888.00 2011-08-18 12:56:52.750 230 12627.12 154.90 54997.30 88888.00 2011-08-18 12:56:52.875 230 12627.12 154.88 54997.28 88888.00 2011-08-18 12:56:53.000 230 12627.12 154.85 54997.25 88888.00 2011-08-18 12:56:53.125 230 12627.12 154.88 54997.30 88888.00 2011-08-18 12:56:53.250 230 12627.05 154.88 54997.30 88888.00 2011-08-18 12:56:53.375 230 12627.08 154.90 54997.28 88888.00 2011-08-18 12:56:53.500 230 12627.12 154.88 54997.25 88888.00 2011-08-18 12:56:53.625 230 12627.15 154.88 54997.28 88888.00 2011-08-18 12:56:53.750 230 12627.20 154.90 54997.30 88888.00 2011-08-18 12:56:53.875 230 12627.23 154.93 54997.30 88888.00 2011-08-18 12:56:54.000 230 12627.20 154.90 54997.28 88888.00 2011-08-18 12:56:54.125 230 12627.17 154.88 54997.28 88888.00 2011-08-18 12:56:54.250 230 12627.12 154.85 54997.28 88888.00 2011-08-18 12:56:54.375 230 12627.15 154.90 54997.25 88888.00 2011-08-18 12:56:54.500 230 12627.12 154.90 54997.25 88888.00 2011-08-18 12:56:54.625 230 12627.12 154.90 54997.28 88888.00 2011-08-18 12:56:54.750 230 12627.15 154.93 54997.28 88888.00 2011-08-18 12:56:54.875 230 12627.17 154.93 54997.25 88888.00 2011-08-18 12:56:55.000 230 12627.17 154.93 54997.25 88888.00 2011-08-18 12:56:55.125 230 12627.17 154.95 54997.28 88888.00 2011-08-18 12:56:55.250 230 12627.20 154.95 54997.30 88888.00 2011-08-18 12:56:55.375 230 12627.17 154.93 54997.28 88888.00 2011-08-18 12:56:55.500 230 12627.10 154.93 54997.28 88888.00 2011-08-18 12:56:55.625 230 12627.10 154.95 54997.30 88888.00 2011-08-18 12:56:55.750 230 12627.15 154.95 54997.32 88888.00 2011-08-18 12:56:55.875 230 12627.15 154.95 54997.32 88888.00 2011-08-18 12:56:56.000 230 12627.10 154.93 54997.30 88888.00 2011-08-18 12:56:56.125 230 12627.12 154.93 54997.30 88888.00 2011-08-18 12:56:56.250 230 12627.08 154.95 54997.30 88888.00 2011-08-18 12:56:56.375 230 12627.10 154.95 54997.30 88888.00 2011-08-18 12:56:56.500 230 12627.08 154.88 54997.30 88888.00 2011-08-18 12:56:56.625 230 12627.05 154.93 54997.30 88888.00 2011-08-18 12:56:56.750 230 12627.00 154.93 54997.28 88888.00 2011-08-18 12:56:56.875 230 12635.17 154.95 55005.43 88888.00 2011-08-18 12:56:57.000 230 12635.20 154.95 55005.43 88888.00 2011-08-18 12:56:57.125 230 12635.23 154.95 55005.43 88888.00 2011-08-18 12:56:57.250 230 12635.23 154.93 55005.45 88888.00 2011-08-18 12:56:57.375 230 12635.17 154.95 55005.45 88888.00 2011-08-18 12:56:57.500 230 12635.17 154.90 55005.43 88888.00 2011-08-18 12:56:57.625 230 12635.17 154.95 55005.43 88888.00 2011-08-18 12:56:57.750 230 12635.17 154.93 55005.43 88888.00 2011-08-18 12:56:57.875 230 12627.02 154.93 54997.28 88888.00 2011-08-18 12:56:58.000 230 12626.98 154.93 54997.30 88888.00 2011-08-18 12:56:58.125 230 12626.98 154.95 54997.32 88888.00 2011-08-18 12:56:58.250 230 12627.00 154.93 54997.30 88888.00 2011-08-18 12:56:58.375 230 12626.98 154.95 54997.30 88888.00 2011-08-18 12:56:58.500 230 12626.92 154.95 54997.30 88888.00 2011-08-18 12:56:58.625 230 12626.95 154.95 54997.28 88888.00 2011-08-18 12:56:58.750 230 12626.98 154.93 54997.30 88888.00 2011-08-18 12:56:58.875 230 12626.95 154.95 54997.32 88888.00 2011-08-18 12:56:59.000 230 12626.90 154.97 54997.30 88888.00 2011-08-18 12:56:59.125 230 12626.85 154.97 54997.32 88888.00 2011-08-18 12:56:59.250 230 12626.85 154.93 54997.32 88888.00 2011-08-18 12:56:59.375 230 12626.90 154.97 54997.32 88888.00 2011-08-18 12:56:59.500 230 12626.88 154.97 54997.30 88888.00 2011-08-18 12:56:59.625 230 12626.88 154.97 54997.30 88888.00 2011-08-18 12:56:59.750 230 12626.88 155.00 54997.30 88888.00 2011-08-18 12:56:59.875 230 12626.90 155.03 54997.32 88888.00 2011-08-18 12:57:00.000 230 12627.00 155.03 54997.30 88888.00 2011-08-18 12:57:00.125 230 12626.95 155.00 54997.32 88888.00 2011-08-18 12:57:00.250 230 12626.88 154.95 54997.32 88888.00 2011-08-18 12:57:00.375 230 12626.92 155.00 54997.38 88888.00 2011-08-18 12:57:00.500 230 12626.92 155.03 54997.35 88888.00 2011-08-18 12:57:00.625 230 12626.83 155.05 54997.38 88888.00 2011-08-18 12:57:00.750 230 12626.80 155.00 54997.32 88888.00 2011-08-18 12:57:00.875 230 12626.80 155.00 54997.32 88888.00 2011-08-18 12:57:01.000 230 12626.77 155.00 54997.32 88888.00 2011-08-18 12:57:01.125 230 12626.73 155.00 54997.32 88888.00 2011-08-18 12:57:01.250 230 12626.70 155.00 54997.32 88888.00 2011-08-18 12:57:01.375 230 12626.67 154.97 54997.30 88888.00 2011-08-18 12:57:01.500 230 12626.65 155.00 54997.30 88888.00 2011-08-18 12:57:01.625 230 12626.70 155.05 54997.32 88888.00 2011-08-18 12:57:01.750 230 12626.70 155.07 54997.32 88888.00 2011-08-18 12:57:01.875 230 12626.70 155.07 54997.40 88888.00 2011-08-18 12:57:02.000 230 12626.77 155.07 54997.38 88888.00 2011-08-18 12:57:02.125 230 12626.77 155.05 54997.40 88888.00 2011-08-18 12:57:02.250 230 12626.70 155.05 54997.40 88888.00 2011-08-18 12:57:02.375 230 12626.70 155.07 54997.40 88888.00 2011-08-18 12:57:02.500 230 12626.67 155.05 54997.40 88888.00 2011-08-18 12:57:02.625 230 12626.65 155.05 54997.40 88888.00 2011-08-18 12:57:02.750 230 12626.62 155.07 54997.40 88888.00 2011-08-18 12:57:02.875 230 12626.65 155.12 54997.40 88888.00 2011-08-18 12:57:03.000 230 12626.67 155.12 54997.38 88888.00 2011-08-18 12:57:03.125 230 12626.65 155.10 54997.38 88888.00 2011-08-18 12:57:03.250 230 12626.55 155.10 54997.38 88888.00 2011-08-18 12:57:03.375 230 12626.55 155.12 54997.35 88888.00 2011-08-18 12:57:03.500 230 12626.60 155.10 54997.35 88888.00 2011-08-18 12:57:03.625 230 12626.65 155.10 54997.38 88888.00 2011-08-18 12:57:03.750 230 12626.62 155.12 54997.40 88888.00 2011-08-18 12:57:03.875 230 12626.62 155.12 54997.40 88888.00 2011-08-18 12:57:04.000 230 12626.62 155.12 54997.38 88888.00 2011-08-18 12:57:04.125 230 12626.55 155.12 54997.38 88888.00 2011-08-18 12:57:04.250 230 12626.48 155.12 54997.38 88888.00 2011-08-18 12:57:04.375 230 12626.55 155.15 54997.35 88888.00 2011-08-18 12:57:04.500 230 12626.60 155.15 54997.35 88888.00 2011-08-18 12:57:04.625 230 12626.62 155.15 54997.38 88888.00 2011-08-18 12:57:04.750 230 12626.60 155.18 54997.40 88888.00 2011-08-18 12:57:04.875 230 12626.55 155.20 54997.40 88888.00 2011-08-18 12:57:05.000 230 12626.50 155.18 54997.38 88888.00 2011-08-18 12:57:05.125 230 12626.50 155.18 54997.38 88888.00 2011-08-18 12:57:05.250 230 12626.50 155.20 54997.40 88888.00 2011-08-18 12:57:05.375 230 12626.50 155.18 54997.38 88888.00 2011-08-18 12:57:05.500 230 12626.48 155.18 54997.40 88888.00 2011-08-18 12:57:05.625 230 12626.45 155.18 54997.43 88888.00 2011-08-18 12:57:05.750 230 12626.45 155.18 54997.43 88888.00 2011-08-18 12:57:05.875 230 12626.48 155.20 54997.43 88888.00 2011-08-18 12:57:06.000 230 12626.45 155.18 54997.40 88888.00 2011-08-18 12:57:06.125 230 12626.45 155.18 54997.43 88888.00 2011-08-18 12:57:06.250 230 12626.45 155.18 54997.43 88888.00 2011-08-18 12:57:06.375 230 12626.42 155.18 54997.40 88888.00 2011-08-18 12:57:06.500 230 12626.40 155.20 54997.40 88888.00 2011-08-18 12:57:06.625 230 12626.42 155.20 54997.40 88888.00 2011-08-18 12:57:06.750 230 12626.42 155.20 54997.43 88888.00 2011-08-18 12:57:06.875 230 12626.42 155.18 54997.45 88888.00 2011-08-18 12:57:07.000 230 12626.35 155.20 54997.40 88888.00 2011-08-18 12:57:07.125 230 12626.25 155.20 54997.40 88888.00 2011-08-18 12:57:07.250 230 12626.23 155.22 54997.45 88888.00 2011-08-18 12:57:07.375 230 12626.27 155.22 54997.43 88888.00 2011-08-18 12:57:07.500 230 12626.33 155.22 54997.45 88888.00 2011-08-18 12:57:07.625 230 12626.33 155.22 54997.43 88888.00 2011-08-18 12:57:07.750 230 12626.27 155.22 54997.40 88888.00 2011-08-18 12:57:07.875 230 12626.27 155.20 54997.40 88888.00 2011-08-18 12:57:08.000 230 12626.30 155.22 54997.43 88888.00 2011-08-18 12:57:08.125 230 12626.27 155.25 54997.45 88888.00 2011-08-18 12:57:08.250 230 12626.23 155.22 54997.40 88888.00 2011-08-18 12:57:08.375 230 12626.25 155.22 54997.38 88888.00 2011-08-18 12:57:08.500 230 12626.30 155.22 54997.40 88888.00 2011-08-18 12:57:08.625 230 12626.27 155.22 54997.43 88888.00 2011-08-18 12:57:08.750 230 12626.27 155.22 54997.45 88888.00 2011-08-18 12:57:08.875 230 12626.25 155.22 54997.43 88888.00 2011-08-18 12:57:09.000 230 12626.25 155.25 54997.40 88888.00 2011-08-18 12:57:09.125 230 12626.30 155.28 54997.43 88888.00 2011-08-18 12:57:09.250 230 12626.30 155.28 54997.43 88888.00 2011-08-18 12:57:09.375 230 12626.38 155.30 54997.43 88888.00 2011-08-18 12:57:09.500 230 12626.33 155.30 54997.40 88888.00 2011-08-18 12:57:09.625 230 12626.20 155.30 54997.40 88888.00 2011-08-18 12:57:09.750 230 12626.17 155.28 54997.38 88888.00 2011-08-18 12:57:09.875 230 12626.23 155.30 54997.40 88888.00 2011-08-18 12:57:10.000 230 12626.23 155.32 54997.40 88888.00 2011-08-18 12:57:10.125 230 12626.20 155.32 54997.43 88888.00 2011-08-18 12:57:10.250 230 12626.10 155.32 54997.40 88888.00 2011-08-18 12:57:10.375 230 12626.12 155.35 54997.40 88888.00 2011-08-18 12:57:10.500 230 12626.20 155.35 54997.40 88888.00 2011-08-18 12:57:10.625 230 12626.20 155.32 54997.40 88888.00 2011-08-18 12:57:10.750 230 12626.17 155.32 54997.38 88888.00 2011-08-18 12:57:10.875 230 12626.20 155.32 54997.40 88888.00 2011-08-18 12:57:11.000 230 12626.17 155.32 54997.40 88888.00 2011-08-18 12:57:11.125 230 12626.12 155.35 54997.40 88888.00 2011-08-18 12:57:11.250 230 12626.08 155.32 54997.43 88888.00 2011-08-18 12:57:11.375 230 12626.12 155.32 54997.43 88888.00 2011-08-18 12:57:11.500 230 12626.08 155.30 54997.43 88888.00 2011-08-18 12:57:11.625 230 12626.02 155.32 54997.40 88888.00 2011-08-18 12:57:11.750 230 12626.00 155.38 54997.40 88888.00 2011-08-18 12:57:11.875 230 12626.02 155.40 54997.40 88888.00 2011-08-18 12:57:12.000 230 12626.00 155.38 54997.40 88888.00 2011-08-18 12:57:12.125 230 12626.05 155.35 54997.40 88888.00 2011-08-18 12:57:12.250 230 12626.08 155.35 54997.40 88888.00 2011-08-18 12:57:12.375 230 12626.05 155.35 54997.40 88888.00 2011-08-18 12:57:12.500 230 12626.02 155.35 54997.40 88888.00 2011-08-18 12:57:12.625 230 12626.05 155.38 54997.43 88888.00 2011-08-18 12:57:12.750 230 12626.08 155.38 54997.43 88888.00 2011-08-18 12:57:12.875 230 12626.02 155.40 54997.40 88888.00 2011-08-18 12:57:13.000 230 12626.00 155.40 54997.38 88888.00 2011-08-18 12:57:13.125 230 12626.02 155.38 54997.38 88888.00 2011-08-18 12:57:13.250 230 12625.92 155.40 54997.38 88888.00 2011-08-18 12:57:13.375 230 12625.95 155.40 54997.38 88888.00 2011-08-18 12:57:13.500 230 12625.95 155.45 54997.43 88888.00 2011-08-18 12:57:13.625 230 12625.92 155.43 54997.40 88888.00 2011-08-18 12:57:13.750 230 12625.90 155.43 54997.40 88888.00 2011-08-18 12:57:13.875 230 12625.95 155.40 54997.38 88888.00 2011-08-18 12:57:14.000 230 12626.00 155.43 54997.40 88888.00 2011-08-18 12:57:14.125 230 12625.98 155.45 54997.43 88888.00 2011-08-18 12:57:14.250 230 12625.95 155.45 54997.40 88888.00 2011-08-18 12:57:14.375 230 12626.00 155.45 54997.43 88888.00 2011-08-18 12:57:14.500 230 12626.05 155.43 54997.40 88888.00 2011-08-18 12:57:14.625 230 12626.00 155.45 54997.40 88888.00 2011-08-18 12:57:14.750 230 12625.95 155.43 54997.35 88888.00 2011-08-18 12:57:14.875 230 12625.98 155.43 54997.35 88888.00 2011-08-18 12:57:15.000 230 12625.98 155.47 54997.35 88888.00 2011-08-18 12:57:15.125 230 12625.98 155.47 54997.38 88888.00 2011-08-18 12:57:15.250 230 12625.98 155.45 54997.38 88888.00 2011-08-18 12:57:15.375 230 12625.92 155.45 54997.35 88888.00 2011-08-18 12:57:15.500 230 12625.92 155.50 54997.43 88888.00 2011-08-18 12:57:15.625 230 12625.92 155.53 54997.40 88888.00 2011-08-18 12:57:15.750 230 12625.95 155.53 54997.40 88888.00 2011-08-18 12:57:15.875 230 12625.90 155.50 54997.35 88888.00 2011-08-18 12:57:16.000 230 12625.92 155.50 54997.38 88888.00 2011-08-18 12:57:16.125 230 12625.95 155.50 54997.38 88888.00 2011-08-18 12:57:16.250 230 12625.98 155.53 54997.40 88888.00 2011-08-18 12:57:16.375 230 12626.02 155.53 54997.40 88888.00 2011-08-18 12:57:16.500 230 12626.08 155.53 54997.40 88888.00 2011-08-18 12:57:16.625 230 12626.08 155.50 54997.40 88888.00 2011-08-18 12:57:16.750 230 12626.02 155.47 54997.38 88888.00 2011-08-18 12:57:16.875 230 12626.02 155.50 54997.40 88888.00 2011-08-18 12:57:17.000 230 12626.02 155.57 54997.40 88888.00 2011-08-18 12:57:17.125 230 12626.00 155.53 54997.40 88888.00 2011-08-18 12:57:17.250 230 12625.95 155.53 54997.40 88888.00 2011-08-18 12:57:17.375 230 12625.98 155.55 54997.40 88888.00 2011-08-18 12:57:17.500 230 12626.02 155.55 54997.40 88888.00 2011-08-18 12:57:17.625 230 12626.00 155.55 54997.38 88888.00 2011-08-18 12:57:17.750 230 12625.95 155.55 54997.38 88888.00 2011-08-18 12:57:17.875 230 12625.92 155.55 54997.38 88888.00 2011-08-18 12:57:18.000 230 12625.98 155.55 54997.35 88888.00 2011-08-18 12:57:18.125 230 12626.02 155.57 54997.38 88888.00 2011-08-18 12:57:18.250 230 12625.98 155.55 54997.35 88888.00 2011-08-18 12:57:18.375 230 12626.02 155.60 54997.38 88888.00 2011-08-18 12:57:18.500 230 12626.05 155.57 54997.38 88888.00 2011-08-18 12:57:18.625 230 12625.98 155.55 54997.38 88888.00 2011-08-18 12:57:18.750 230 12625.98 155.57 54997.38 88888.00 2011-08-18 12:57:18.875 230 12626.02 155.62 54997.38 88888.00 2011-08-18 12:57:19.000 230 12626.05 155.57 54997.38 88888.00 2011-08-18 12:57:19.125 230 12626.08 155.57 54997.35 88888.00 2011-08-18 12:57:19.250 230 12626.02 155.53 54997.38 88888.00 2011-08-18 12:57:19.375 230 12626.02 155.55 54997.38 88888.00 2011-08-18 12:57:19.500 230 12626.00 155.60 54997.38 88888.00 2011-08-18 12:57:19.625 230 12626.00 155.60 54997.38 88888.00 2011-08-18 12:57:19.750 230 12625.95 155.57 54997.40 88888.00 2011-08-18 12:57:19.875 230 12625.98 155.60 54997.38 88888.00 2011-08-18 12:57:20.000 230 12625.98 155.57 54997.38 88888.00 2011-08-18 12:57:20.125 230 12625.98 155.57 54997.38 88888.00 2011-08-18 12:57:20.250 230 12625.95 155.55 54997.38 88888.00 2011-08-18 12:57:20.375 230 12626.02 155.57 54997.35 88888.00 2011-08-18 12:57:20.500 230 12626.08 155.55 54997.35 88888.00 2011-08-18 12:57:20.625 230 12626.10 155.60 54997.32 88888.00 2011-08-18 12:57:20.750 230 12626.08 155.60 54997.32 88888.00 2011-08-18 12:57:20.875 230 12626.08 155.62 54997.32 88888.00 2011-08-18 12:57:21.000 230 12626.05 155.60 54997.30 88888.00 2011-08-18 12:57:21.125 230 12626.05 155.60 54997.32 88888.00 2011-08-18 12:57:21.250 230 12626.00 155.60 54997.35 88888.00 2011-08-18 12:57:21.375 230 12626.05 155.62 54997.32 88888.00 2011-08-18 12:57:21.500 230 12626.10 155.65 54997.30 88888.00 2011-08-18 12:57:21.625 230 12626.10 155.62 54997.32 88888.00 2011-08-18 12:57:21.750 230 12626.02 155.65 54997.32 88888.00 2011-08-18 12:57:21.875 230 12626.00 155.62 54997.32 88888.00 2011-08-18 12:57:22.000 230 12626.05 155.62 54997.28 88888.00 2011-08-18 12:57:22.125 230 12626.10 155.68 54997.30 88888.00 2011-08-18 12:57:22.250 230 12626.12 155.65 54997.30 88888.00 2011-08-18 12:57:22.375 230 12626.10 155.65 54997.28 88888.00 2011-08-18 12:57:22.500 230 12626.08 155.68 54997.30 88888.00 2011-08-18 12:57:22.625 230 12626.08 155.62 54997.32 88888.00 2011-08-18 12:57:22.750 230 12626.10 155.65 54997.32 88888.00 2011-08-18 12:57:22.875 230 12626.12 155.68 54997.28 88888.00 2011-08-18 12:57:23.000 230 12626.12 155.70 54997.25 88888.00 2011-08-18 12:57:23.125 230 12626.15 155.68 54997.25 88888.00 2011-08-18 12:57:23.250 230 12626.20 155.68 54997.28 88888.00 2011-08-18 12:57:23.375 230 12626.23 155.68 54997.28 88888.00 2011-08-18 12:57:23.500 230 12626.20 155.68 54997.28 88888.00 2011-08-18 12:57:23.625 230 12626.20 155.68 54997.25 88888.00 2011-08-18 12:57:23.750 230 12626.17 155.68 54997.25 88888.00 2011-08-18 12:57:23.875 230 12626.20 155.68 54997.25 88888.00 2011-08-18 12:57:24.000 230 12626.23 155.70 54997.25 88888.00 2011-08-18 12:57:24.125 230 12626.23 155.68 54997.25 88888.00 2011-08-18 12:57:24.250 230 12626.23 155.62 54997.28 88888.00 2011-08-18 12:57:24.375 230 12626.23 155.68 54997.30 88888.00 2011-08-18 12:57:24.500 230 12626.20 155.70 54997.30 88888.00 2011-08-18 12:57:24.625 230 12626.17 155.72 54997.30 88888.00 2011-08-18 12:57:24.750 230 12626.15 155.68 54997.25 88888.00 2011-08-18 12:57:24.875 230 12626.17 155.65 54997.25 88888.00 2011-08-18 12:57:25.000 230 12626.20 155.65 54997.28 88888.00 2011-08-18 12:57:25.125 230 12626.20 155.68 54997.30 88888.00 2011-08-18 12:57:25.250 230 12626.17 155.70 54997.30 88888.00 2011-08-18 12:57:25.375 230 12626.15 155.68 54997.28 88888.00 2011-08-18 12:57:25.500 230 12626.17 155.68 54997.28 88888.00 2011-08-18 12:57:25.625 230 12626.23 155.72 54997.28 88888.00 2011-08-18 12:57:25.750 230 12626.25 155.72 54997.25 88888.00 2011-08-18 12:57:25.875 230 12626.17 155.72 54997.28 88888.00 2011-08-18 12:57:26.000 230 12626.15 155.68 54997.25 88888.00 2011-08-18 12:57:26.125 230 12626.25 155.68 54997.25 88888.00 2011-08-18 12:57:26.250 230 12626.27 155.68 54997.28 88888.00 2011-08-18 12:57:26.375 230 12626.25 155.72 54997.28 88888.00 2011-08-18 12:57:26.500 230 12626.25 155.70 54997.30 88888.00 2011-08-18 12:57:26.625 230 12626.25 155.68 54997.25 88888.00 2011-08-18 12:57:26.750 230 12626.27 155.70 54997.28 88888.00 2011-08-18 12:57:26.875 230 12626.27 155.70 54997.25 88888.00 2011-08-18 12:57:27.000 230 12626.25 155.65 54997.22 88888.00 2011-08-18 12:57:27.125 230 12626.23 155.68 54997.22 88888.00 2011-08-18 12:57:27.250 230 12626.20 155.72 54997.28 88888.00 2011-08-18 12:57:27.375 230 12626.27 155.75 54997.25 88888.00 2011-08-18 12:57:27.500 230 12626.27 155.75 54997.22 88888.00 2011-08-18 12:57:27.625 230 12626.35 155.70 54997.20 88888.00 2011-08-18 12:57:27.750 230 12626.35 155.70 54997.25 88888.00 2011-08-18 12:57:27.875 230 12626.35 155.72 54997.22 88888.00 2011-08-18 12:57:28.000 230 12626.33 155.72 54997.20 88888.00 2011-08-18 12:57:28.125 230 12626.27 155.70 54997.20 88888.00 2011-08-18 12:57:28.250 230 12626.25 155.65 54997.25 88888.00 2011-08-18 12:57:28.375 230 12626.35 155.70 54997.22 88888.00 2011-08-18 12:57:28.500 230 12626.38 155.72 54997.20 88888.00 2011-08-18 12:57:28.625 230 12626.27 155.75 54997.20 88888.00 2011-08-18 12:57:28.750 230 12626.25 155.78 54997.25 88888.00 2011-08-18 12:57:28.875 230 12626.30 155.78 54997.25 88888.00 2011-08-18 12:57:29.000 230 12626.27 155.75 54997.25 88888.00 2011-08-18 12:57:29.125 230 12626.30 155.72 54997.28 88888.00 2011-08-18 12:57:29.250 230 12626.23 155.72 54997.25 88888.00 2011-08-18 12:57:29.375 230 12626.33 155.72 54997.22 88888.00 2011-08-18 12:57:29.500 230 12626.35 155.75 54997.20 88888.00 2011-08-18 12:57:29.625 230 12626.35 155.75 54997.22 88888.00 2011-08-18 12:57:29.750 230 12626.35 155.72 54997.20 88888.00 2011-08-18 12:57:29.875 230 12626.35 155.72 54997.22 88888.00 2011-08-18 12:57:30.000 230 12626.35 155.75 54997.22 88888.00 2011-08-18 12:57:30.125 230 12626.35 155.75 54997.25 88888.00 2011-08-18 12:57:30.250 230 12626.33 155.78 54997.28 88888.00 2011-08-18 12:57:30.375 230 12626.40 155.78 54997.25 88888.00 2011-08-18 12:57:30.500 230 12626.40 155.75 54997.28 88888.00 2011-08-18 12:57:30.625 230 12626.38 155.72 54997.22 88888.00 2011-08-18 12:57:30.750 230 12626.35 155.72 54997.25 88888.00 2011-08-18 12:57:30.875 230 12626.38 155.75 54997.28 88888.00 2011-08-18 12:57:31.000 230 12626.38 155.75 54997.28 88888.00 2011-08-18 12:57:31.125 230 12626.33 155.72 54997.22 88888.00 2011-08-18 12:57:31.250 230 12626.30 155.70 54997.25 88888.00 2011-08-18 12:57:31.375 230 12626.40 155.75 54997.25 88888.00 2011-08-18 12:57:31.500 230 12626.40 155.78 54997.25 88888.00 2011-08-18 12:57:31.625 230 12626.35 155.75 54997.25 88888.00 2011-08-18 12:57:31.750 230 12626.30 155.72 54997.22 88888.00 2011-08-18 12:57:31.875 230 12626.30 155.72 54997.22 88888.00 2011-08-18 12:57:32.000 230 12626.35 155.75 54997.28 88888.00 2011-08-18 12:57:32.125 230 12626.35 155.78 54997.30 88888.00 2011-08-18 12:57:32.250 230 12626.30 155.70 54997.28 88888.00 2011-08-18 12:57:32.375 230 12626.35 155.70 54997.25 88888.00 2011-08-18 12:57:32.500 230 12626.35 155.75 54997.25 88888.00 2011-08-18 12:57:32.625 230 12626.40 155.78 54997.25 88888.00 2011-08-18 12:57:32.750 230 12626.40 155.80 54997.25 88888.00 2011-08-18 12:57:32.875 230 12626.38 155.78 54997.22 88888.00 2011-08-18 12:57:33.000 230 12626.35 155.78 54997.20 88888.00 2011-08-18 12:57:33.125 230 12626.35 155.75 54997.20 88888.00 2011-08-18 12:57:33.250 230 12626.30 155.72 54997.25 88888.00 2011-08-18 12:57:33.375 230 12626.30 155.72 54997.22 88888.00 2011-08-18 12:57:33.500 230 12626.35 155.70 54997.25 88888.00 2011-08-18 12:57:33.625 230 12626.38 155.75 54997.25 88888.00 2011-08-18 12:57:33.750 230 12626.38 155.75 54997.25 88888.00 2011-08-18 12:57:33.875 230 12626.35 155.75 54997.22 88888.00 2011-08-18 12:57:34.000 230 12626.30 155.72 54997.22 88888.00 2011-08-18 12:57:34.125 230 12626.30 155.75 54997.22 88888.00 2011-08-18 12:57:34.250 230 12626.33 155.75 54997.25 88888.00 2011-08-18 12:57:34.375 230 12626.38 155.78 54997.28 88888.00 2011-08-18 12:57:34.500 230 12626.33 155.75 54997.25 88888.00 2011-08-18 12:57:34.625 230 12626.38 155.75 54997.22 88888.00 2011-08-18 12:57:34.750 230 12626.45 155.78 54997.25 88888.00 2011-08-18 12:57:34.875 230 12626.42 155.80 54997.28 88888.00 2011-08-18 12:57:35.000 230 12626.35 155.78 54997.28 88888.00 2011-08-18 12:57:35.125 230 12626.30 155.72 54997.28 88888.00 2011-08-18 12:57:35.250 230 12626.23 155.70 54997.28 88888.00 2011-08-18 12:57:35.375 230 12626.30 155.75 54997.28 88888.00 2011-08-18 12:57:35.500 230 12626.33 155.78 54997.28 88888.00 2011-08-18 12:57:35.625 230 12626.35 155.78 54997.25 88888.00 2011-08-18 12:57:35.750 230 12626.35 155.78 54997.25 88888.00 2011-08-18 12:57:35.875 230 12626.27 155.75 54997.22 88888.00 2011-08-18 12:57:36.000 230 12626.23 155.75 54997.22 88888.00 2011-08-18 12:57:36.125 230 12626.27 155.75 54997.22 88888.00 2011-08-18 12:57:36.250 230 12626.27 155.75 54997.25 88888.00 2011-08-18 12:57:36.375 230 12626.25 155.75 54997.25 88888.00 2011-08-18 12:57:36.500 230 12626.23 155.75 54997.28 88888.00 2011-08-18 12:57:36.625 230 12626.23 155.75 54997.25 88888.00 2011-08-18 12:57:36.750 230 12626.23 155.75 54997.25 88888.00 2011-08-18 12:57:36.875 230 12626.20 155.75 54997.25 88888.00 2011-08-18 12:57:37.000 230 12626.23 155.78 54997.28 88888.00 2011-08-18 12:57:37.125 230 12626.20 155.80 54997.25 88888.00 2011-08-18 12:57:37.250 230 12626.12 155.75 54997.25 88888.00 2011-08-18 12:57:37.375 230 12626.12 155.78 54997.25 88888.00 2011-08-18 12:57:37.500 230 12626.15 155.78 54997.25 88888.00 2011-08-18 12:57:37.625 230 12626.12 155.78 54997.25 88888.00 2011-08-18 12:57:37.750 230 12626.15 155.75 54997.25 88888.00 2011-08-18 12:57:37.875 230 12626.20 155.72 54997.28 88888.00 2011-08-18 12:57:38.000 230 12626.23 155.72 54997.25 88888.00 2011-08-18 12:57:38.125 230 12626.25 155.75 54997.25 88888.00 2011-08-18 12:57:38.250 230 12626.20 155.75 54997.22 88888.00 2011-08-18 12:57:38.375 230 12626.15 155.78 54997.25 88888.00 2011-08-18 12:57:38.500 230 12626.17 155.80 54997.25 88888.00 2011-08-18 12:57:38.625 230 12626.20 155.82 54997.28 88888.00 2011-08-18 12:57:38.750 230 12626.20 155.78 54997.25 88888.00 2011-08-18 12:57:38.875 230 12626.20 155.78 54997.25 88888.00 2011-08-18 12:57:39.000 230 12626.20 155.75 54997.25 88888.00 2011-08-18 12:57:39.125 230 12626.20 155.75 54997.28 88888.00 2011-08-18 12:57:39.250 230 12626.25 155.78 54997.28 88888.00 2011-08-18 12:57:39.375 230 12626.25 155.78 54997.28 88888.00 2011-08-18 12:57:39.500 230 12626.20 155.78 54997.30 88888.00 2011-08-18 12:57:39.625 230 12626.10 155.72 54997.30 88888.00 2011-08-18 12:57:39.750 230 12626.08 155.75 54997.32 88888.00 2011-08-18 12:57:39.875 230 12626.08 155.75 54997.32 88888.00 2011-08-18 12:57:40.000 230 12626.08 155.75 54997.30 88888.00 2011-08-18 12:57:40.125 230 12626.02 155.78 54997.28 88888.00 2011-08-18 12:57:40.250 230 12625.98 155.72 54997.28 88888.00 2011-08-18 12:57:40.375 230 12626.02 155.75 54997.28 88888.00 2011-08-18 12:57:40.500 230 12626.02 155.72 54997.28 88888.00 2011-08-18 12:57:40.625 230 12626.00 155.75 54997.30 88888.00 2011-08-18 12:57:40.750 230 12626.02 155.72 54997.28 88888.00 2011-08-18 12:57:40.875 230 12626.00 155.75 54997.28 88888.00 2011-08-18 12:57:41.000 230 12626.00 155.78 54997.25 88888.00 2011-08-18 12:57:41.125 230 12625.98 155.75 54997.30 88888.00 2011-08-18 12:57:41.250 230 12625.92 155.72 54997.30 88888.00 2011-08-18 12:57:41.375 230 12625.95 155.78 54997.30 88888.00 2011-08-18 12:57:41.500 230 12625.98 155.80 54997.30 88888.00 2011-08-18 12:57:41.625 230 12626.00 155.85 54997.35 88888.00 2011-08-18 12:57:41.750 230 12625.95 155.82 54997.32 88888.00 2011-08-18 12:57:41.875 230 12625.98 155.80 54997.35 88888.00 2011-08-18 12:57:42.000 230 12626.05 155.80 54997.32 88888.00 2011-08-18 12:57:42.125 230 12626.00 155.78 54997.32 88888.00 2011-08-18 12:57:42.250 230 12625.90 155.78 54997.32 88888.00 2011-08-18 12:57:42.375 230 12625.92 155.78 54997.32 88888.00 2011-08-18 12:57:42.500 230 12625.95 155.75 54997.30 88888.00 2011-08-18 12:57:42.625 230 12625.92 155.75 54997.30 88888.00 2011-08-18 12:57:42.750 230 12625.92 155.72 54997.22 88888.00 2011-08-18 12:57:42.875 230 12625.90 155.72 54997.25 88888.00 2011-08-18 12:57:43.000 230 12625.83 155.72 54997.25 88888.00 2011-08-18 12:57:43.125 230 12625.80 155.75 54997.30 88888.00 2011-08-18 12:57:43.250 230 12625.80 155.78 54997.30 88888.00 2011-08-18 12:57:43.375 230 12625.83 155.78 54997.30 88888.00 2011-08-18 12:57:43.500 230 12625.83 155.80 54997.32 88888.00 2011-08-18 12:57:43.625 230 12625.80 155.82 54997.32 88888.00 2011-08-18 12:57:43.750 230 12625.73 155.82 54997.30 88888.00 2011-08-18 12:57:43.875 230 12625.75 155.82 54997.32 88888.00 2011-08-18 12:57:44.000 230 12625.75 155.80 54997.28 88888.00 2011-08-18 12:57:44.125 230 12625.75 155.82 54997.30 88888.00 2011-08-18 12:57:44.250 230 12625.73 155.80 54997.30 88888.00 2011-08-18 12:57:44.375 230 12625.83 155.82 54997.30 88888.00 2011-08-18 12:57:44.500 230 12625.88 155.85 54997.32 88888.00 2011-08-18 12:57:44.625 230 12625.85 155.82 54997.32 88888.00 2011-08-18 12:57:44.750 230 12625.85 155.82 54997.35 88888.00 2011-08-18 12:57:44.875 230 12625.83 155.80 54997.30 88888.00 2011-08-18 12:57:45.000 230 12625.80 155.78 54997.30 88888.00 2011-08-18 12:57:45.125 230 12625.83 155.82 54997.30 88888.00 2011-08-18 12:57:45.250 230 12625.80 155.82 54997.32 88888.00 2011-08-18 12:57:45.375 230 12625.83 155.82 54997.32 88888.00 2011-08-18 12:57:45.500 230 12625.85 155.82 54997.30 88888.00 2011-08-18 12:57:45.625 230 12625.85 155.80 54997.30 88888.00 2011-08-18 12:57:45.750 230 12625.83 155.82 54997.28 88888.00 2011-08-18 12:57:45.875 230 12625.75 155.82 54997.30 88888.00 2011-08-18 12:57:46.000 230 12625.73 155.85 54997.30 88888.00 2011-08-18 12:57:46.125 230 12625.73 155.88 54997.32 88888.00 2011-08-18 12:57:46.250 230 12625.75 155.88 54997.32 88888.00 2011-08-18 12:57:46.375 230 12625.75 155.85 54997.30 88888.00 2011-08-18 12:57:46.500 230 12625.77 155.85 54997.32 88888.00 2011-08-18 12:57:46.625 230 12625.85 155.85 54997.32 88888.00 2011-08-18 12:57:46.750 230 12625.80 155.82 54997.32 88888.00 2011-08-18 12:57:46.875 230 12625.75 155.80 54997.32 88888.00 2011-08-18 12:57:47.000 230 12625.75 155.80 54997.32 88888.00 2011-08-18 12:57:47.125 230 12625.75 155.82 54997.30 88888.00 2011-08-18 12:57:47.250 230 12625.75 155.82 54997.32 88888.00 2011-08-18 12:57:47.375 230 12625.75 155.85 54997.32 88888.00 2011-08-18 12:57:47.500 230 12625.75 155.85 54997.30 88888.00 2011-08-18 12:57:47.625 230 12625.80 155.85 54997.30 88888.00 2011-08-18 12:57:47.750 230 12625.80 155.88 54997.28 88888.00 2011-08-18 12:57:47.875 230 12625.75 155.85 54997.30 88888.00 2011-08-18 12:57:48.000 230 12625.70 155.85 54997.28 88888.00 2011-08-18 12:57:48.125 230 12625.70 155.85 54997.28 88888.00 2011-08-18 12:57:48.250 230 12625.73 155.85 54997.30 88888.00 2011-08-18 12:57:48.375 230 12625.77 155.90 54997.30 88888.00 2011-08-18 12:57:48.500 230 12625.80 155.85 54997.28 88888.00 2011-08-18 12:57:48.625 230 12625.75 155.85 54997.25 88888.00 2011-08-18 12:57:48.750 230 12625.77 155.85 54997.28 88888.00 2011-08-18 12:57:48.875 230 12625.80 155.82 54997.28 88888.00 2011-08-18 12:57:49.000 230 12625.80 155.88 54997.28 88888.00 2011-08-18 12:57:49.125 230 12625.85 155.90 54997.32 88888.00 2011-08-18 12:57:49.250 230 12625.85 155.88 54997.32 88888.00 2011-08-18 12:57:49.375 230 12625.83 155.85 54997.30 88888.00 2011-08-18 12:57:49.500 230 12625.85 155.88 54997.30 88888.00 2011-08-18 12:57:49.625 230 12625.83 155.85 54997.28 88888.00 2011-08-18 12:57:49.750 230 12625.85 155.82 54997.28 88888.00 2011-08-18 12:57:49.875 230 12625.88 155.88 54997.28 88888.00 2011-08-18 12:57:50.000 230 12625.88 155.85 54997.28 88888.00 2011-08-18 12:57:50.125 230 12625.83 155.88 54997.30 88888.00 2011-08-18 12:57:50.250 230 12625.80 155.88 54997.30 88888.00 2011-08-18 12:57:50.375 230 12625.83 155.90 54997.28 88888.00 2011-08-18 12:57:50.500 230 12625.80 155.93 54997.28 88888.00 2011-08-18 12:57:50.625 230 12625.67 155.88 54997.30 88888.00 2011-08-18 12:57:50.750 230 12625.70 155.88 54997.30 88888.00 2011-08-18 12:57:50.875 230 12625.77 155.88 54997.30 88888.00 2011-08-18 12:57:51.000 230 12625.85 155.90 54997.30 88888.00 2011-08-18 12:57:51.125 230 12625.85 155.90 54997.30 88888.00 2011-08-18 12:57:51.250 230 12625.80 155.88 54997.30 88888.00 2011-08-18 12:57:51.375 230 12625.83 155.88 54997.30 88888.00 2011-08-18 12:57:51.500 230 12625.85 155.88 54997.30 88888.00 2011-08-18 12:57:51.625 230 12625.73 155.85 54997.28 88888.00 2011-08-18 12:57:51.750 230 12625.70 155.88 54997.28 88888.00 2011-08-18 12:57:51.875 230 12625.73 155.88 54997.28 88888.00 2011-08-18 12:57:52.000 230 12625.73 155.88 54997.28 88888.00 2011-08-18 12:57:52.125 230 12625.77 155.90 54997.30 88888.00 2011-08-18 12:57:52.250 230 12625.83 155.88 54997.28 88888.00 2011-08-18 12:57:52.375 230 12625.85 155.93 54997.28 88888.00 2011-08-18 12:57:52.500 230 12625.80 155.90 54997.28 88888.00 2011-08-18 12:57:52.625 230 12625.83 155.90 54997.28 88888.00 2011-08-18 12:57:52.750 230 12625.85 155.90 54997.28 88888.00 2011-08-18 12:57:52.875 230 12625.88 155.90 54997.28 88888.00 2011-08-18 12:57:53.000 230 12625.85 155.90 54997.25 88888.00 2011-08-18 12:57:53.125 230 12625.77 155.90 54997.28 88888.00 2011-08-18 12:57:53.250 230 12625.77 155.90 54997.28 88888.00 2011-08-18 12:57:53.375 230 12625.75 155.90 54997.28 88888.00 2011-08-18 12:57:53.500 230 12625.73 155.90 54997.28 88888.00 2011-08-18 12:57:53.625 230 12625.80 155.93 54997.28 88888.00 2011-08-18 12:57:53.750 230 12625.83 155.93 54997.28 88888.00 2011-08-18 12:57:53.875 230 12625.83 155.93 54997.30 88888.00 2011-08-18 12:57:54.000 230 12625.83 155.90 54997.30 88888.00 2011-08-18 12:57:54.125 230 12625.77 155.88 54997.28 88888.00 2011-08-18 12:57:54.250 230 12625.80 155.90 54997.30 88888.00 2011-08-18 12:57:54.375 230 12625.90 155.95 54997.30 88888.00 2011-08-18 12:57:54.500 230 12625.90 155.95 54997.30 88888.00 2011-08-18 12:57:54.625 230 12625.88 155.90 54997.25 88888.00 2011-08-18 12:57:54.750 230 12625.85 155.90 54997.25 88888.00 2011-08-18 12:57:54.875 230 12625.85 155.93 54997.25 88888.00 2011-08-18 12:57:55.000 230 12625.90 155.95 54997.25 88888.00 2011-08-18 12:57:55.125 230 12626.00 155.97 54997.25 88888.00 2011-08-18 12:57:55.250 230 12625.95 155.90 54997.22 88888.00 2011-08-18 12:57:55.375 230 12625.88 155.93 54997.25 88888.00 2011-08-18 12:57:55.500 230 12625.88 155.93 54997.25 88888.00 2011-08-18 12:57:55.625 230 12625.95 155.95 54997.25 88888.00 2011-08-18 12:57:55.750 230 12625.92 155.93 54997.25 88888.00 2011-08-18 12:57:55.875 230 12625.92 155.90 54997.22 88888.00 2011-08-18 12:57:56.000 230 12626.00 155.97 54997.22 88888.00 2011-08-18 12:57:56.125 230 12626.00 155.95 54997.22 88888.00 2011-08-18 12:57:56.250 230 12625.98 155.95 54997.22 88888.00 2011-08-18 12:57:56.375 230 12626.00 155.95 54997.22 88888.00 2011-08-18 12:57:56.500 230 12625.98 155.95 54997.22 88888.00 2011-08-18 12:57:56.625 230 12625.92 155.95 54997.22 88888.00 2011-08-18 12:57:56.750 230 12625.88 155.97 54997.22 88888.00 2011-08-18 12:57:56.875 230 12625.85 155.95 54997.22 88888.00 2011-08-18 12:57:57.000 230 12625.85 155.97 54997.22 88888.00 2011-08-18 12:57:57.125 230 12625.95 156.00 54997.25 88888.00 2011-08-18 12:57:57.250 230 12625.98 155.97 54997.22 88888.00 2011-08-18 12:57:57.375 230 12626.00 155.97 54997.25 88888.00 2011-08-18 12:57:57.500 230 12625.92 155.97 54997.22 88888.00 2011-08-18 12:57:57.625 230 12625.92 155.95 54997.22 88888.00 2011-08-18 12:57:57.750 230 12625.92 156.00 54997.22 88888.00 2011-08-18 12:57:57.875 230 12625.95 156.00 54997.25 88888.00 2011-08-18 12:57:58.000 230 12625.92 156.00 54997.25 88888.00 2011-08-18 12:57:58.125 230 12625.92 156.03 54997.25 88888.00 2011-08-18 12:57:58.250 230 12625.85 156.00 54997.22 88888.00 2011-08-18 12:57:58.375 230 12625.88 155.97 54997.20 88888.00 2011-08-18 12:57:58.500 230 12625.88 155.97 54997.25 88888.00 2011-08-18 12:57:58.625 230 12625.88 156.00 54997.28 88888.00 2011-08-18 12:57:58.750 230 12625.92 155.97 54997.25 88888.00 2011-08-18 12:57:58.875 230 12625.90 156.00 54997.22 88888.00 2011-08-18 12:57:59.000 230 12625.95 156.00 54997.22 88888.00 2011-08-18 12:57:59.125 230 12625.95 155.97 54997.25 88888.00 2011-08-18 12:57:59.250 230 12625.90 156.00 54997.25 88888.00 2011-08-18 12:57:59.375 230 12625.90 156.00 54997.22 88888.00 2011-08-18 12:57:59.500 230 12625.95 155.97 54997.22 88888.00 2011-08-18 12:57:59.625 230 12626.02 155.97 54997.25 88888.00 2011-08-18 12:57:59.750 230 12626.00 156.00 54997.25 88888.00 2011-08-18 12:57:59.875 230 12625.95 156.03 54997.28 88888.00 2011-08-18 12:58:00.000 230 12625.92 156.05 54997.25 88888.00 2011-08-18 12:58:00.125 230 12625.95 156.03 54997.25 88888.00 2011-08-18 12:58:00.250 230 12625.90 156.00 54997.22 88888.00 2011-08-18 12:58:00.375 230 12625.92 156.03 54997.22 88888.00 2011-08-18 12:58:00.500 230 12625.95 156.03 54997.22 88888.00 2011-08-18 12:58:00.625 230 12625.92 156.00 54997.20 88888.00 2011-08-18 12:58:00.750 230 12625.88 156.03 54997.22 88888.00 2011-08-18 12:58:00.875 230 12625.90 156.03 54997.20 88888.00 2011-08-18 12:58:01.000 230 12625.95 156.03 54997.20 88888.00 2011-08-18 12:58:01.125 230 12626.00 156.00 54997.20 88888.00 2011-08-18 12:58:01.250 230 12625.95 156.03 54997.20 88888.00 2011-08-18 12:58:01.375 230 12626.00 156.03 54997.20 88888.00 2011-08-18 12:58:01.500 230 12626.02 156.05 54997.20 88888.00 2011-08-18 12:58:01.625 230 12626.05 156.05 54997.20 88888.00 2011-08-18 12:58:01.750 230 12626.02 156.05 54997.20 88888.00 2011-08-18 12:58:01.875 230 12625.98 156.03 54997.20 88888.00 2011-08-18 12:58:02.000 230 12625.98 156.03 54997.18 88888.00 2011-08-18 12:58:02.125 230 12625.98 156.05 54997.20 88888.00 2011-08-18 12:58:02.250 230 12625.92 156.03 54997.22 88888.00 2011-08-18 12:58:02.375 230 12625.98 156.05 54997.22 88888.00 2011-08-18 12:58:02.500 230 12625.98 156.05 54997.20 88888.00 2011-08-18 12:58:02.625 230 12625.95 156.03 54997.20 88888.00 2011-08-18 12:58:02.750 230 12625.95 156.05 54997.20 88888.00 2011-08-18 12:58:02.875 230 12625.92 156.07 54997.20 88888.00 2011-08-18 12:58:03.000 230 12625.90 156.05 54997.20 88888.00 2011-08-18 12:58:03.125 230 12625.95 156.03 54997.18 88888.00 2011-08-18 12:58:03.250 230 12625.98 156.03 54997.18 88888.00 2011-08-18 12:58:03.375 230 12625.98 156.05 54997.20 88888.00 2011-08-18 12:58:03.500 230 12625.92 156.10 54997.20 88888.00 2011-08-18 12:58:03.625 230 12625.90 156.07 54997.20 88888.00 2011-08-18 12:58:03.750 230 12625.92 156.07 54997.20 88888.00 2011-08-18 12:58:03.875 230 12625.92 156.05 54997.20 88888.00 2011-08-18 12:58:04.000 230 12625.98 156.05 54997.22 88888.00 2011-08-18 12:58:04.125 230 12625.95 156.07 54997.25 88888.00 2011-08-18 12:58:04.250 230 12625.88 156.03 54997.22 88888.00 2011-08-18 12:58:04.375 230 12625.90 156.07 54997.22 88888.00 2011-08-18 12:58:04.500 230 12625.90 156.07 54997.20 88888.00 2011-08-18 12:58:04.625 230 12625.92 156.05 54997.20 88888.00 2011-08-18 12:58:04.750 230 12625.90 156.10 54997.22 88888.00 2011-08-18 12:58:04.875 230 12625.95 156.10 54997.22 88888.00 2011-08-18 12:58:05.000 230 12625.95 156.07 54997.20 88888.00 2011-08-18 12:58:05.125 230 12625.92 156.03 54997.20 88888.00 2011-08-18 12:58:05.250 230 12625.92 156.03 54997.20 88888.00 2011-08-18 12:58:05.375 230 12625.98 156.05 54997.20 88888.00 2011-08-18 12:58:05.500 230 12625.92 156.05 54997.22 88888.00 2011-08-18 12:58:05.625 230 12625.92 156.05 54997.22 88888.00 2011-08-18 12:58:05.750 230 12625.95 156.07 54997.22 88888.00 2011-08-18 12:58:05.875 230 12625.92 156.05 54997.22 88888.00 2011-08-18 12:58:06.000 230 12625.92 156.05 54997.20 88888.00 2011-08-18 12:58:06.125 230 12625.92 156.05 54997.22 88888.00 2011-08-18 12:58:06.250 230 12625.92 156.07 54997.22 88888.00 2011-08-18 12:58:06.375 230 12626.02 156.07 54997.20 88888.00 2011-08-18 12:58:06.500 230 12626.08 156.07 54997.20 88888.00 2011-08-18 12:58:06.625 230 12626.05 156.07 54997.20 88888.00 2011-08-18 12:58:06.750 230 12625.98 156.05 54997.22 88888.00 2011-08-18 12:58:06.875 230 12625.98 156.05 54997.22 88888.00 2011-08-18 12:58:07.000 230 12626.02 156.05 54997.22 88888.00 2011-08-18 12:58:07.125 230 12626.00 156.05 54997.25 88888.00 2011-08-18 12:58:07.250 230 12625.95 156.05 54997.25 88888.00 2011-08-18 12:58:07.375 230 12625.88 156.03 54997.22 88888.00 2011-08-18 12:58:07.500 230 12625.92 156.07 54997.22 88888.00 2011-08-18 12:58:07.625 230 12625.92 156.07 54997.20 88888.00 2011-08-18 12:58:07.750 230 12625.85 156.05 54997.20 88888.00 2011-08-18 12:58:07.875 230 12625.85 156.03 54997.22 88888.00 2011-08-18 12:58:08.000 230 12625.88 156.03 54997.20 88888.00 2011-08-18 12:58:08.125 230 12625.85 156.05 54997.22 88888.00 2011-08-18 12:58:08.250 230 12625.85 156.03 54997.25 88888.00 2011-08-18 12:58:08.375 230 12625.85 156.03 54997.22 88888.00 2011-08-18 12:58:08.500 230 12625.85 156.03 54997.22 88888.00 2011-08-18 12:58:08.625 230 12625.85 156.03 54997.20 88888.00 2011-08-18 12:58:08.750 230 12625.85 156.00 54997.22 88888.00 2011-08-18 12:58:08.875 230 12625.88 156.00 54997.22 88888.00 2011-08-18 12:58:09.000 230 12625.85 156.03 54997.25 88888.00 2011-08-18 12:58:09.125 230 12625.83 156.05 54997.22 88888.00 2011-08-18 12:58:09.250 230 12625.83 156.03 54997.22 88888.00 2011-08-18 12:58:09.375 230 12625.83 156.00 54997.18 88888.00 2011-08-18 12:58:09.500 230 12625.85 155.97 54997.22 88888.00 2011-08-18 12:58:09.625 230 12625.88 156.00 54997.25 88888.00 2011-08-18 12:58:09.750 230 12625.88 155.97 54997.22 88888.00 2011-08-18 12:58:09.875 230 12625.83 155.97 54997.22 88888.00 2011-08-18 12:58:10.000 230 12625.85 155.97 54997.20 88888.00 2011-08-18 12:58:10.125 230 12625.88 156.00 54997.22 88888.00 2011-08-18 12:58:10.250 230 12625.95 156.05 54997.22 88888.00 2011-08-18 12:58:10.375 230 12625.98 156.05 54997.22 88888.00 2011-08-18 12:58:10.500 230 12625.95 156.03 54997.22 88888.00 2011-08-18 12:58:10.625 230 12625.92 156.03 54997.22 88888.00 2011-08-18 12:58:10.750 230 12625.90 156.03 54997.20 88888.00 2011-08-18 12:58:10.875 230 12625.85 156.03 54997.20 88888.00 2011-08-18 12:58:11.000 230 12625.85 156.00 54997.18 88888.00 2011-08-18 12:58:11.125 230 12625.85 156.00 54997.20 88888.00 2011-08-18 12:58:11.250 230 12625.85 155.97 54997.20 88888.00 2011-08-18 12:58:11.375 230 12625.88 156.00 54997.22 88888.00 2011-08-18 12:58:11.500 230 12625.92 156.00 54997.20 88888.00 2011-08-18 12:58:11.625 230 12625.92 156.03 54997.20 88888.00 2011-08-18 12:58:11.750 230 12625.95 156.03 54997.22 88888.00 2011-08-18 12:58:11.875 230 12625.95 156.00 54997.20 88888.00 2011-08-18 12:58:12.000 230 12625.90 156.00 54997.20 88888.00 2011-08-18 12:58:12.125 230 12625.95 156.00 54997.22 88888.00 2011-08-18 12:58:12.250 230 12625.98 155.97 54997.18 88888.00 2011-08-18 12:58:12.375 230 12626.00 156.00 54997.20 88888.00 2011-08-18 12:58:12.500 230 12626.02 156.03 54997.20 88888.00 2011-08-18 12:58:12.625 230 12626.02 156.03 54997.22 88888.00 2011-08-18 12:58:12.750 230 12626.02 155.95 54997.22 88888.00 2011-08-18 12:58:12.875 230 12626.02 155.97 54997.22 88888.00 2011-08-18 12:58:13.000 230 12626.02 155.97 54997.20 88888.00 2011-08-18 12:58:13.125 230 12626.02 155.97 54997.22 88888.00 2011-08-18 12:58:13.250 230 12626.05 155.93 54997.22 88888.00 2011-08-18 12:58:13.375 230 12626.02 155.93 54997.20 88888.00 2011-08-18 12:58:13.500 230 12626.02 155.93 54997.20 88888.00 2011-08-18 12:58:13.625 230 12626.02 155.95 54997.20 88888.00 2011-08-18 12:58:13.750 230 12626.05 155.97 54997.20 88888.00 2011-08-18 12:58:13.875 230 12626.10 155.95 54997.20 88888.00 2011-08-18 12:58:14.000 230 12626.08 155.93 54997.20 88888.00 2011-08-18 12:58:14.125 230 12626.08 155.95 54997.22 88888.00 2011-08-18 12:58:14.250 230 12626.05 155.93 54997.22 88888.00 2011-08-18 12:58:14.375 230 12626.05 155.93 54997.20 88888.00 2011-08-18 12:58:14.500 230 12625.98 155.93 54997.20 88888.00 2011-08-18 12:58:14.625 230 12625.95 155.95 54997.22 88888.00 2011-08-18 12:58:14.750 230 12625.98 155.95 54997.22 88888.00 2011-08-18 12:58:14.875 230 12626.08 155.97 54997.25 88888.00 2011-08-18 12:58:15.000 230 12626.10 155.95 54997.22 88888.00 2011-08-18 12:58:15.125 230 12626.08 155.95 54997.20 88888.00 2011-08-18 12:58:15.250 230 12626.05 155.95 54997.20 88888.00 2011-08-18 12:58:15.375 230 12626.08 155.97 54997.22 88888.00 2011-08-18 12:58:15.500 230 12626.08 155.95 54997.22 88888.00 2011-08-18 12:58:15.625 230 12626.05 155.95 54997.22 88888.00 2011-08-18 12:58:15.750 230 12626.10 155.95 54997.22 88888.00 2011-08-18 12:58:15.875 230 12626.08 155.93 54997.20 88888.00 2011-08-18 12:58:16.000 230 12626.00 155.88 54997.18 88888.00 2011-08-18 12:58:16.125 230 12625.98 155.93 54997.20 88888.00 2011-08-18 12:58:16.250 230 12626.05 155.93 54997.25 88888.00 2011-08-18 12:58:16.375 230 12626.12 155.95 54997.22 88888.00 2011-08-18 12:58:16.500 230 12626.12 155.93 54997.22 88888.00 2011-08-18 12:58:16.625 230 12626.15 155.93 54997.22 88888.00 2011-08-18 12:58:16.750 230 12626.17 155.93 54997.22 88888.00 2011-08-18 12:58:16.875 230 12626.15 155.93 54997.22 88888.00 2011-08-18 12:58:17.000 230 12626.15 155.90 54997.20 88888.00 2011-08-18 12:58:17.125 230 12626.12 155.90 54997.20 88888.00 2011-08-18 12:58:17.250 230 12626.10 155.90 54997.20 88888.00 2011-08-18 12:58:17.375 230 12626.12 155.90 54997.22 88888.00 2011-08-18 12:58:17.500 230 12626.17 155.90 54997.22 88888.00 2011-08-18 12:58:17.625 230 12626.20 155.90 54997.20 88888.00 2011-08-18 12:58:17.750 230 12626.23 155.88 54997.20 88888.00 2011-08-18 12:58:17.875 230 12626.15 155.90 54997.18 88888.00 2011-08-18 12:58:18.000 230 12626.17 155.90 54997.18 88888.00 2011-08-18 12:58:18.125 230 12626.20 155.90 54997.15 88888.00 2011-08-18 12:58:18.250 230 12626.17 155.85 54997.18 88888.00 2011-08-18 12:58:18.375 230 12626.17 155.90 54997.18 88888.00 2011-08-18 12:58:18.500 230 12626.15 155.90 54997.18 88888.00 2011-08-18 12:58:18.625 230 12626.17 155.90 54997.18 88888.00 2011-08-18 12:58:18.750 230 12626.15 155.90 54997.18 88888.00 2011-08-18 12:58:18.875 230 12626.20 155.88 54997.20 88888.00 2011-08-18 12:58:19.000 230 12626.23 155.88 54997.18 88888.00 2011-08-18 12:58:19.125 230 12626.23 155.88 54997.18 88888.00 2011-08-18 12:58:19.250 230 12626.17 155.85 54997.18 88888.00 2011-08-18 12:58:19.375 230 12626.23 155.85 54997.18 88888.00 2011-08-18 12:58:19.500 230 12626.23 155.85 54997.18 88888.00 2011-08-18 12:58:19.625 230 12626.20 155.88 54997.18 88888.00 2011-08-18 12:58:19.750 230 12626.17 155.85 54997.18 88888.00 2011-08-18 12:58:19.875 230 12626.20 155.85 54997.18 88888.00 2011-08-18 12:58:20.000 230 12626.25 155.85 54997.18 88888.00 2011-08-18 12:58:20.125 230 12626.23 155.82 54997.18 88888.00 2011-08-18 12:58:20.250 230 12626.20 155.80 54997.15 88888.00 2011-08-18 12:58:20.375 230 12626.25 155.80 54997.15 88888.00 2011-08-18 12:58:20.500 230 12626.23 155.82 54997.15 88888.00 2011-08-18 12:58:20.625 230 12626.27 155.82 54997.18 88888.00 2011-08-18 12:58:20.750 230 12626.33 155.82 54997.18 88888.00 2011-08-18 12:58:20.875 230 12626.33 155.80 54997.15 88888.00 2011-08-18 12:58:21.000 230 12626.30 155.82 54997.12 88888.00 2011-08-18 12:58:21.125 230 12626.30 155.85 54997.15 88888.00 2011-08-18 12:58:21.250 230 12626.35 155.85 54997.15 88888.00 2011-08-18 12:58:21.375 230 12626.38 155.85 54997.15 88888.00 2011-08-18 12:58:21.500 230 12626.35 155.82 54997.15 88888.00 2011-08-18 12:58:21.625 230 12626.35 155.85 54997.18 88888.00 2011-08-18 12:58:21.750 230 12626.35 155.85 54997.18 88888.00 2011-08-18 12:58:21.875 230 12626.38 155.85 54997.18 88888.00 2011-08-18 12:58:22.000 230 12626.40 155.82 54997.15 88888.00 2011-08-18 12:58:22.125 230 12626.40 155.82 54997.18 88888.00 2011-08-18 12:58:22.250 230 12626.35 155.82 54997.15 88888.00 2011-08-18 12:58:22.375 230 12626.33 155.82 54997.12 88888.00 2011-08-18 12:58:22.500 230 12626.30 155.82 54997.15 88888.00 2011-08-18 12:58:22.625 230 12626.33 155.82 54997.18 88888.00 2011-08-18 12:58:22.750 230 12626.38 155.80 54997.15 88888.00 2011-08-18 12:58:22.875 230 12626.35 155.82 54997.15 88888.00 2011-08-18 12:58:23.000 230 12626.40 155.82 54997.12 88888.00 2011-08-18 12:58:23.125 230 12626.45 155.80 54997.12 88888.00 2011-08-18 12:58:23.250 230 12626.38 155.78 54997.15 88888.00 2011-08-18 12:58:23.375 230 12626.35 155.80 54997.12 88888.00 2011-08-18 12:58:23.500 230 12626.33 155.80 54997.12 88888.00 2011-08-18 12:58:23.625 230 12626.33 155.85 54997.15 88888.00 2011-08-18 12:58:23.750 230 12626.38 155.82 54997.15 88888.00 2011-08-18 12:58:23.875 230 12626.40 155.82 54997.12 88888.00 2011-08-18 12:58:24.000 230 12626.45 155.80 54997.10 88888.00 2011-08-18 12:58:24.125 230 12626.50 155.80 54997.12 88888.00 2011-08-18 12:58:24.250 230 12626.42 155.78 54997.12 88888.00 2011-08-18 12:58:24.375 230 12626.42 155.78 54997.12 88888.00 2011-08-18 12:58:24.500 230 12626.48 155.80 54997.12 88888.00 2011-08-18 12:58:24.625 230 12626.48 155.78 54997.12 88888.00 2011-08-18 12:58:24.750 230 12626.40 155.78 54997.10 88888.00 2011-08-18 12:58:24.875 230 12626.40 155.80 54997.10 88888.00 2011-08-18 12:58:25.000 230 12626.45 155.82 54997.10 88888.00 2011-08-18 12:58:25.125 230 12626.48 155.88 54997.12 88888.00 2011-08-18 12:58:25.250 230 12626.42 155.82 54997.12 88888.00 2011-08-18 12:58:25.375 230 12626.48 155.80 54997.15 88888.00 2011-08-18 12:58:25.500 230 12626.50 155.80 54997.12 88888.00 2011-08-18 12:58:25.625 230 12626.58 155.78 54997.12 88888.00 2011-08-18 12:58:25.750 230 12626.60 155.82 54997.12 88888.00 2011-08-18 12:58:25.875 230 12626.58 155.82 54997.15 88888.00 2011-08-18 12:58:26.000 230 12626.55 155.80 54997.15 88888.00 2011-08-18 12:58:26.125 230 12626.55 155.78 54997.15 88888.00 2011-08-18 12:58:26.250 230 12626.50 155.75 54997.15 88888.00 2011-08-18 12:58:26.375 230 12626.50 155.78 54997.12 88888.00 2011-08-18 12:58:26.500 230 12626.52 155.80 54997.15 88888.00 2011-08-18 12:58:26.625 230 12626.60 155.80 54997.15 88888.00 2011-08-18 12:58:26.750 230 12626.52 155.80 54997.15 88888.00 2011-08-18 12:58:26.875 230 12626.48 155.78 54997.18 88888.00 2011-08-18 12:58:27.000 230 12626.50 155.78 54997.18 88888.00 2011-08-18 12:58:27.125 230 12626.55 155.78 54997.18 88888.00 2011-08-18 12:58:27.250 230 12626.50 155.75 54997.18 88888.00 2011-08-18 12:58:27.375 230 12626.48 155.75 54997.12 88888.00 2011-08-18 12:58:27.500 230 12626.48 155.75 54997.12 88888.00 2011-08-18 12:58:27.625 230 12626.48 155.75 54997.15 88888.00 2011-08-18 12:58:27.750 230 12626.52 155.80 54997.18 88888.00 2011-08-18 12:58:27.875 230 12626.50 155.78 54997.15 88888.00 2011-08-18 12:58:28.000 230 12626.48 155.80 54997.15 88888.00 2011-08-18 12:58:28.125 230 12626.48 155.78 54997.18 88888.00 2011-08-18 12:58:28.250 230 12626.50 155.78 54997.18 88888.00 2011-08-18 12:58:28.375 230 12626.60 155.80 54997.18 88888.00 2011-08-18 12:58:28.500 230 12626.55 155.85 54997.18 88888.00 2011-08-18 12:58:28.625 230 12626.52 155.82 54997.15 88888.00 2011-08-18 12:58:28.750 230 12626.50 155.80 54997.15 88888.00 2011-08-18 12:58:28.875 230 12626.50 155.82 54997.15 88888.00 2011-08-18 12:58:29.000 230 12626.52 155.80 54997.15 88888.00 2011-08-18 12:58:29.125 230 12626.58 155.78 54997.15 88888.00 2011-08-18 12:58:29.250 230 12626.55 155.75 54997.18 88888.00 2011-08-18 12:58:29.375 230 12626.62 155.82 54997.18 88888.00 2011-08-18 12:58:29.500 230 12626.60 155.85 54997.18 88888.00 2011-08-18 12:58:29.625 230 12626.55 155.82 54997.18 88888.00 2011-08-18 12:58:29.750 230 12626.55 155.82 54997.18 88888.00 2011-08-18 12:58:29.875 230 12626.58 155.78 54997.18 88888.00 2011-08-18 12:58:30.000 230 12626.55 155.78 54997.18 88888.00 2011-08-18 12:58:30.125 230 12626.52 155.75 54997.15 88888.00 2011-08-18 12:58:30.250 230 12626.45 155.75 54997.18 88888.00 2011-08-18 12:58:30.375 230 12626.48 155.80 54997.15 88888.00 2011-08-18 12:58:30.500 230 12626.45 155.80 54997.18 88888.00 2011-08-18 12:58:30.625 230 12626.45 155.82 54997.20 88888.00 2011-08-18 12:58:30.750 230 12626.48 155.82 54997.20 88888.00 2011-08-18 12:58:30.875 230 12626.52 155.82 54997.18 88888.00 2011-08-18 12:58:31.000 230 12626.55 155.78 54997.15 88888.00 2011-08-18 12:58:31.125 230 12626.52 155.78 54997.15 88888.00 2011-08-18 12:58:31.250 230 12626.45 155.78 54997.15 88888.00 2011-08-18 12:58:31.375 230 12626.50 155.80 54997.18 88888.00 2011-08-18 12:58:31.500 230 12626.52 155.82 54997.18 88888.00 2011-08-18 12:58:31.625 230 12626.55 155.80 54997.18 88888.00 2011-08-18 12:58:31.750 230 12626.52 155.80 54997.18 88888.00 2011-08-18 12:58:31.875 230 12626.48 155.78 54997.15 88888.00 2011-08-18 12:58:32.000 230 12626.45 155.75 54997.12 88888.00 2011-08-18 12:58:32.125 230 12626.42 155.78 54997.12 88888.00 2011-08-18 12:58:32.250 230 12626.38 155.78 54997.18 88888.00 2011-08-18 12:58:32.375 230 12626.42 155.82 54997.18 88888.00 2011-08-18 12:58:32.500 230 12626.45 155.85 54997.18 88888.00 2011-08-18 12:58:32.625 230 12626.48 155.85 54997.18 88888.00 2011-08-18 12:58:32.750 230 12626.45 155.80 54997.20 88888.00 2011-08-18 12:58:32.875 230 12626.42 155.78 54997.20 88888.00 2011-08-18 12:58:33.000 230 12626.40 155.78 54997.18 88888.00 2011-08-18 12:58:33.125 230 12626.52 155.78 54997.18 88888.00 2011-08-18 12:58:33.250 230 12626.45 155.75 54997.20 88888.00 2011-08-18 12:58:33.375 230 12626.40 155.75 54997.18 88888.00 2011-08-18 12:58:33.500 230 12626.40 155.75 54997.18 88888.00 2011-08-18 12:58:33.625 230 12626.42 155.80 54997.22 88888.00 2011-08-18 12:58:33.750 230 12626.42 155.80 54997.20 88888.00 2011-08-18 12:58:33.875 230 12626.42 155.75 54997.20 88888.00 2011-08-18 12:58:34.000 230 12626.42 155.78 54997.15 88888.00 2011-08-18 12:58:34.125 230 12626.45 155.78 54997.18 88888.00 2011-08-18 12:58:34.250 230 12626.38 155.75 54997.18 88888.00 2011-08-18 12:58:34.375 230 12626.40 155.80 54997.18 88888.00 2011-08-18 12:58:34.500 230 12626.45 155.85 54997.18 88888.00 2011-08-18 12:58:34.625 230 12626.40 155.82 54997.22 88888.00 2011-08-18 12:58:34.750 230 12626.40 155.80 54997.20 88888.00 2011-08-18 12:58:34.875 230 12626.45 155.78 54997.20 88888.00 2011-08-18 12:58:35.000 230 12626.42 155.78 54997.18 88888.00 2011-08-18 12:58:35.125 230 12626.40 155.78 54997.20 88888.00 2011-08-18 12:58:35.250 230 12626.38 155.80 54997.22 88888.00 2011-08-18 12:58:35.375 230 12626.42 155.82 54997.22 88888.00 2011-08-18 12:58:35.500 230 12626.40 155.82 54997.20 88888.00 2011-08-18 12:58:35.625 230 12626.40 155.78 54997.20 88888.00 2011-08-18 12:58:35.750 230 12626.38 155.80 54997.20 88888.00 2011-08-18 12:58:35.875 230 12626.38 155.80 54997.20 88888.00 2011-08-18 12:58:36.000 230 12626.38 155.80 54997.22 88888.00 2011-08-18 12:58:36.125 230 12626.38 155.80 54997.22 88888.00 2011-08-18 12:58:36.250 230 12626.27 155.78 54997.22 88888.00 2011-08-18 12:58:36.375 230 12626.23 155.78 54997.22 88888.00 2011-08-18 12:58:36.500 230 12626.23 155.78 54997.20 88888.00 2011-08-18 12:58:36.625 230 12626.27 155.80 54997.20 88888.00 2011-08-18 12:58:36.750 230 12626.25 155.78 54997.20 88888.00 2011-08-18 12:58:36.875 230 12626.23 155.78 54997.22 88888.00 2011-08-18 12:58:37.000 230 12626.23 155.75 54997.20 88888.00 2011-08-18 12:58:37.125 230 12626.23 155.78 54997.25 88888.00 2011-08-18 12:58:37.250 230 12626.25 155.80 54997.28 88888.00 2011-08-18 12:58:37.375 230 12626.25 155.78 54997.22 88888.00 2011-08-18 12:58:37.500 230 12626.25 155.75 54997.22 88888.00 2011-08-18 12:58:37.625 230 12626.27 155.80 54997.25 88888.00 2011-08-18 12:58:37.750 230 12626.33 155.80 54997.25 88888.00 2011-08-18 12:58:37.875 230 12626.33 155.78 54997.22 88888.00 2011-08-18 12:58:38.000 230 12626.35 155.75 54997.20 88888.00 2011-08-18 12:58:38.125 230 12626.38 155.78 54997.20 88888.00 2011-08-18 12:58:38.250 230 12626.20 155.78 54997.25 88888.00 2011-08-18 12:58:38.375 230 12626.15 155.80 54997.25 88888.00 2011-08-18 12:58:38.500 230 12626.23 155.82 54997.25 88888.00 2011-08-18 12:58:38.625 230 12626.23 155.80 54997.25 88888.00 2011-08-18 12:58:38.750 230 12626.20 155.78 54997.25 88888.00 2011-08-18 12:58:38.875 230 12626.23 155.75 54997.25 88888.00 2011-08-18 12:58:39.000 230 12626.20 155.80 54997.22 88888.00 2011-08-18 12:58:39.125 230 12626.20 155.80 54997.25 88888.00 2011-08-18 12:58:39.250 230 12626.20 155.80 54997.28 88888.00 2011-08-18 12:58:39.375 230 12626.20 155.78 54997.28 88888.00 2011-08-18 12:58:39.500 230 12626.17 155.82 54997.28 88888.00 2011-08-18 12:58:39.625 230 12626.20 155.82 54997.28 88888.00 2011-08-18 12:58:39.750 230 12626.15 155.82 54997.25 88888.00 2011-08-18 12:58:39.875 230 12626.10 155.80 54997.25 88888.00 2011-08-18 12:58:40.000 230 12626.10 155.75 54997.28 88888.00 2011-08-18 12:58:40.125 230 12626.15 155.78 54997.28 88888.00 2011-08-18 12:58:40.250 230 12626.15 155.75 54997.30 88888.00 2011-08-18 12:58:40.375 230 12626.20 155.80 54997.30 88888.00 2011-08-18 12:58:40.500 230 12626.20 155.78 54997.28 88888.00 2011-08-18 12:58:40.625 230 12626.17 155.78 54997.28 88888.00 2011-08-18 12:58:40.750 230 12626.15 155.80 54997.30 88888.00 2011-08-18 12:58:40.875 230 12626.17 155.80 54997.28 88888.00 2011-08-18 12:58:41.000 230 12626.15 155.78 54997.25 88888.00 2011-08-18 12:58:41.125 230 12626.05 155.72 54997.25 88888.00 2011-08-18 12:58:41.250 230 12626.00 155.72 54997.28 88888.00 2011-08-18 12:58:41.375 230 12626.00 155.72 54997.30 88888.00 2011-08-18 12:58:41.500 230 12626.00 155.75 54997.28 88888.00 2011-08-18 12:58:41.625 230 12626.02 155.72 54997.28 88888.00 2011-08-18 12:58:41.750 230 12626.08 155.72 54997.28 88888.00 2011-08-18 12:58:41.875 230 12626.05 155.75 54997.25 88888.00 2011-08-18 12:58:42.000 230 12626.05 155.78 54997.28 88888.00 2011-08-18 12:58:42.125 230 12626.05 155.80 54997.30 88888.00 2011-08-18 12:58:42.250 230 12626.00 155.72 54997.28 88888.00 2011-08-18 12:58:42.375 230 12626.00 155.72 54997.25 88888.00 2011-08-18 12:58:42.500 230 12626.00 155.75 54997.28 88888.00 2011-08-18 12:58:42.625 230 12626.00 155.75 54997.30 88888.00 2011-08-18 12:58:42.750 230 12626.00 155.80 54997.30 88888.00 2011-08-18 12:58:42.875 230 12626.00 155.75 54997.30 88888.00 2011-08-18 12:58:43.000 230 12626.10 155.72 54997.32 88888.00 2011-08-18 12:58:43.125 230 12626.10 155.78 54997.32 88888.00 2011-08-18 12:58:43.250 230 12626.00 155.75 54997.32 88888.00 2011-08-18 12:58:43.375 230 12625.92 155.75 54997.30 88888.00 2011-08-18 12:58:43.500 230 12625.92 155.75 54997.30 88888.00 2011-08-18 12:58:43.625 230 12625.95 155.78 54997.32 88888.00 2011-08-18 12:58:43.750 230 12625.95 155.75 54997.32 88888.00 2011-08-18 12:58:43.875 230 12626.00 155.75 54997.32 88888.00 2011-08-18 12:58:44.000 230 12626.02 155.75 54997.30 88888.00 2011-08-18 12:58:44.125 230 12625.98 155.75 54997.30 88888.00 2011-08-18 12:58:44.250 230 12625.90 155.72 54997.30 88888.00 2011-08-18 12:58:44.375 230 12625.95 155.72 54997.30 88888.00 2011-08-18 12:58:44.500 230 12626.00 155.75 54997.30 88888.00 2011-08-18 12:58:44.625 230 12625.92 155.75 54997.30 88888.00 2011-08-18 12:58:44.750 230 12625.85 155.78 54997.32 88888.00 2011-08-18 12:58:44.875 230 12625.83 155.72 54997.30 88888.00 2011-08-18 12:58:45.000 230 12625.88 155.70 54997.30 88888.00 2011-08-18 12:58:45.125 230 12625.90 155.72 54997.32 88888.00 2011-08-18 12:58:45.250 230 12625.88 155.70 54997.32 88888.00 2011-08-18 12:58:45.375 230 12625.90 155.68 54997.30 88888.00 2011-08-18 12:58:45.500 230 12625.90 155.72 54997.32 88888.00 2011-08-18 12:58:45.625 230 12625.92 155.72 54997.35 88888.00 2011-08-18 12:58:45.750 230 12625.95 155.72 54997.35 88888.00 2011-08-18 12:58:45.875 230 12625.98 155.72 54997.32 88888.00 2011-08-18 12:58:46.000 230 12625.90 155.75 54997.35 88888.00 2011-08-18 12:58:46.125 230 12625.83 155.78 54997.38 88888.00 2011-08-18 12:58:46.250 230 12625.75 155.72 54997.38 88888.00 2011-08-18 12:58:46.375 230 12625.75 155.70 54997.32 88888.00 2011-08-18 12:58:46.500 230 12625.75 155.72 54997.32 88888.00 2011-08-18 12:58:46.625 230 12625.73 155.75 54997.35 88888.00 2011-08-18 12:58:46.750 230 12625.73 155.70 54997.38 88888.00 2011-08-18 12:58:46.875 230 12625.73 155.68 54997.32 88888.00 2011-08-18 12:58:47.000 230 12625.73 155.70 54997.32 88888.00 2011-08-18 12:58:47.125 230 12625.75 155.70 54997.35 88888.00 2011-08-18 12:58:47.250 230 12625.75 155.70 54997.35 88888.00 2011-08-18 12:58:47.375 230 12625.67 155.72 54997.35 88888.00 2011-08-18 12:58:47.500 230 12625.60 155.72 54997.35 88888.00 2011-08-18 12:58:47.625 230 12625.67 155.72 54997.35 88888.00 2011-08-18 12:58:47.750 230 12625.70 155.70 54997.38 88888.00 2011-08-18 12:58:47.875 230 12625.65 155.75 54997.35 88888.00 2011-08-18 12:58:48.000 230 12625.62 155.78 54997.35 88888.00 2011-08-18 12:58:48.125 230 12625.65 155.75 54997.35 88888.00 2011-08-18 12:58:48.250 230 12625.70 155.75 54997.40 88888.00 2011-08-18 12:58:48.375 230 12625.73 155.78 54997.40 88888.00 2011-08-18 12:58:48.500 230 12625.65 155.78 54997.38 88888.00 2011-08-18 12:58:48.625 230 12625.65 155.75 54997.35 88888.00 2011-08-18 12:58:48.750 230 12625.70 155.75 54997.35 88888.00 2011-08-18 12:58:48.875 230 12625.70 155.78 54997.38 88888.00 2011-08-18 12:58:49.000 230 12625.70 155.78 54997.35 88888.00 2011-08-18 12:58:49.125 230 12625.70 155.75 54997.35 88888.00 2011-08-18 12:58:49.250 230 12625.70 155.75 54997.35 88888.00 2011-08-18 12:58:49.375 230 12625.73 155.78 54997.38 88888.00 2011-08-18 12:58:49.500 230 12625.70 155.75 54997.38 88888.00 2011-08-18 12:58:49.625 230 12625.67 155.72 54997.38 88888.00 2011-08-18 12:58:49.750 230 12625.70 155.75 54997.38 88888.00 2011-08-18 12:58:49.875 230 12625.75 155.72 54997.35 88888.00 2011-08-18 12:58:50.000 230 12625.73 155.70 54997.35 88888.00 2011-08-18 12:58:50.125 230 12625.70 155.70 54997.38 88888.00 2011-08-18 12:58:50.250 230 12625.67 155.72 54997.38 88888.00 2011-08-18 12:58:50.375 230 12625.67 155.72 54997.38 88888.00 2011-08-18 12:58:50.500 230 12625.65 155.72 54997.40 88888.00 2011-08-18 12:58:50.625 230 12625.67 155.72 54997.40 88888.00 2011-08-18 12:58:50.750 230 12625.67 155.72 54997.40 88888.00 2011-08-18 12:58:50.875 230 12625.65 155.72 54997.40 88888.00 2011-08-18 12:58:51.000 230 12625.67 155.75 54997.40 88888.00 2011-08-18 12:58:51.125 230 12625.73 155.70 54997.38 88888.00 2011-08-18 12:58:51.250 230 12625.70 155.70 54997.38 88888.00 2011-08-18 12:58:51.375 230 12625.77 155.70 54997.40 88888.00 2011-08-18 12:58:51.500 230 12625.77 155.75 54997.38 88888.00 2011-08-18 12:58:51.625 230 12625.73 155.72 54997.40 88888.00 2011-08-18 12:58:51.750 230 12625.67 155.70 54997.40 88888.00 2011-08-18 12:58:51.875 230 12625.70 155.72 54997.40 88888.00 2011-08-18 12:58:52.000 230 12625.73 155.72 54997.43 88888.00 2011-08-18 12:58:52.125 230 12625.70 155.70 54997.45 88888.00 2011-08-18 12:58:52.250 230 12625.62 155.70 54997.43 88888.00 2011-08-18 12:58:52.375 230 12625.65 155.72 54997.43 88888.00 2011-08-18 12:58:52.500 230 12625.62 155.70 54997.40 88888.00 2011-08-18 12:58:52.625 230 12625.60 155.70 54997.40 88888.00 2011-08-18 12:58:52.750 230 12625.58 155.70 54997.40 88888.00 2011-08-18 12:58:52.875 230 12625.60 155.70 54997.38 88888.00 2011-08-18 12:58:53.000 230 12625.62 155.70 54997.38 88888.00 2011-08-18 12:58:53.125 230 12625.62 155.68 54997.40 88888.00 2011-08-18 12:58:53.250 230 12625.60 155.65 54997.40 88888.00 2011-08-18 12:58:53.375 230 12625.60 155.68 54997.43 88888.00 2011-08-18 12:58:53.500 230 12625.60 155.68 54997.40 88888.00 2011-08-18 12:58:53.625 230 12625.60 155.65 54997.38 88888.00 2011-08-18 12:58:53.750 230 12625.60 155.68 54997.40 88888.00 2011-08-18 12:58:53.875 230 12625.65 155.70 54997.43 88888.00 2011-08-18 12:58:54.000 230 12625.73 155.72 54997.40 88888.00 2011-08-18 12:58:54.125 230 12625.67 155.70 54997.43 88888.00 2011-08-18 12:58:54.250 230 12625.65 155.68 54997.40 88888.00 2011-08-18 12:58:54.375 230 12625.62 155.65 54997.35 88888.00 2011-08-18 12:58:54.500 230 12625.60 155.70 54997.38 88888.00 2011-08-18 12:58:54.625 230 12625.62 155.70 54997.40 88888.00 2011-08-18 12:58:54.750 230 12625.62 155.68 54997.43 88888.00 2011-08-18 12:58:54.875 230 12625.62 155.70 54997.43 88888.00 2011-08-18 12:58:55.000 230 12625.60 155.70 54997.43 88888.00 2011-08-18 12:58:55.125 230 12625.62 155.65 54997.43 88888.00 2011-08-18 12:58:55.250 230 12625.62 155.65 54997.40 88888.00 2011-08-18 12:58:55.375 230 12625.62 155.65 54997.38 88888.00 2011-08-18 12:58:55.500 230 12625.60 155.68 54997.38 88888.00 2011-08-18 12:58:55.625 230 12625.58 155.68 54997.38 88888.00 2011-08-18 12:58:55.750 230 12625.60 155.72 54997.40 88888.00 2011-08-18 12:58:55.875 230 12625.65 155.72 54997.40 88888.00 2011-08-18 12:58:56.000 230 12625.62 155.70 54997.40 88888.00 2011-08-18 12:58:56.125 230 12625.65 155.68 54997.43 88888.00 2011-08-18 12:58:56.250 230 12625.70 155.65 54997.40 88888.00 2011-08-18 12:58:56.375 230 12625.75 155.68 54997.40 88888.00 2011-08-18 12:58:56.500 230 12625.75 155.68 54997.40 88888.00 2011-08-18 12:58:56.625 230 12625.67 155.68 54997.45 88888.00 2011-08-18 12:58:56.750 230 12625.62 155.70 54997.43 88888.00 2011-08-18 12:58:56.875 230 12625.62 155.68 54997.43 88888.00 2011-08-18 12:58:57.000 230 12625.62 155.65 54997.40 88888.00 2011-08-18 12:58:57.125 230 12625.55 155.68 54997.43 88888.00 2011-08-18 12:58:57.250 230 12625.58 155.68 54997.40 88888.00 2011-08-18 12:58:57.375 230 12625.60 155.65 54997.35 88888.00 2011-08-18 12:58:57.500 230 12625.65 155.65 54997.40 88888.00 2011-08-18 12:58:57.625 230 12625.67 155.68 54997.40 88888.00 2011-08-18 12:58:57.750 230 12625.65 155.68 54997.43 88888.00 2011-08-18 12:58:57.875 230 12625.60 155.65 54997.38 88888.00 2011-08-18 12:58:58.000 230 12625.60 155.62 54997.35 88888.00 2011-08-18 12:58:58.125 230 12625.65 155.62 54997.38 88888.00 2011-08-18 12:58:58.250 230 12625.60 155.62 54997.38 88888.00 2011-08-18 12:58:58.375 230 12625.62 155.62 54997.38 88888.00 2011-08-18 12:58:58.500 230 12625.60 155.65 54997.38 88888.00 2011-08-18 12:58:58.625 230 12625.60 155.65 54997.40 88888.00 2011-08-18 12:58:58.750 230 12625.65 155.65 54997.40 88888.00 2011-08-18 12:58:58.875 230 12625.73 155.65 54997.40 88888.00 2011-08-18 12:58:59.000 230 12625.73 155.65 54997.40 88888.00 2011-08-18 12:58:59.125 230 12625.67 155.65 54997.38 88888.00 2011-08-18 12:58:59.250 230 12625.65 155.65 54997.40 88888.00 2011-08-18 12:58:59.375 230 12625.75 155.68 54997.38 88888.00 2011-08-18 12:58:59.500 230 12625.75 155.62 54997.38 88888.00 2011-08-18 12:58:59.625 230 12625.70 155.62 54997.35 88888.00 2011-08-18 12:58:59.750 230 12625.70 155.62 54997.38 88888.00 2011-08-18 12:58:59.875 230 12625.75 155.60 54997.38 88888.00 2011-08-18 12:59:00.000 230 12625.77 155.57 54997.38 88888.00 2011-08-18 12:59:00.125 230 12625.80 155.60 54997.38 88888.00 2011-08-18 12:59:00.250 230 12625.75 155.60 54997.43 88888.00 2011-08-18 12:59:00.375 230 12625.75 155.62 54997.43 88888.00 2011-08-18 12:59:00.500 230 12625.73 155.60 54997.43 88888.00 2011-08-18 12:59:00.625 230 12625.65 155.57 54997.40 88888.00 2011-08-18 12:59:00.750 230 12625.65 155.57 54997.40 88888.00 2011-08-18 12:59:00.875 230 12625.67 155.60 54997.38 88888.00 2011-08-18 12:59:01.000 230 12625.67 155.60 54997.38 88888.00 2011-08-18 12:59:01.125 230 12625.73 155.60 54997.40 88888.00 2011-08-18 12:59:01.250 230 12625.75 155.57 54997.40 88888.00 2011-08-18 12:59:01.375 230 12625.75 155.57 54997.38 88888.00 2011-08-18 12:59:01.500 230 12625.67 155.60 54997.40 88888.00 2011-08-18 12:59:01.625 230 12625.73 155.60 54997.38 88888.00 2011-08-18 12:59:01.750 230 12625.75 155.60 54997.40 88888.00 2011-08-18 12:59:01.875 230 12625.67 155.57 54997.38 88888.00 2011-08-18 12:59:02.000 230 12625.65 155.53 54997.35 88888.00 2011-08-18 12:59:02.125 230 12625.67 155.55 54997.43 88888.00 2011-08-18 12:59:02.250 230 12625.70 155.57 54997.43 88888.00 2011-08-18 12:59:02.375 230 12625.75 155.60 54997.43 88888.00 2011-08-18 12:59:02.500 230 12625.75 155.60 54997.40 88888.00 2011-08-18 12:59:02.625 230 12625.80 155.57 54997.40 88888.00 2011-08-18 12:59:02.750 230 12625.83 155.60 54997.43 88888.00 2011-08-18 12:59:02.875 230 12625.83 155.57 54997.43 88888.00 2011-08-18 12:59:03.000 230 12625.80 155.55 54997.38 88888.00 2011-08-18 12:59:03.125 230 12625.75 155.55 54997.40 88888.00 2011-08-18 12:59:03.250 230 12625.75 155.55 54997.45 88888.00 2011-08-18 12:59:03.375 230 12625.77 155.55 54997.43 88888.00 2011-08-18 12:59:03.500 230 12625.80 155.55 54997.40 88888.00 2011-08-18 12:59:03.625 230 12625.85 155.57 54997.43 88888.00 2011-08-18 12:59:03.750 230 12625.83 155.57 54997.40 88888.00 2011-08-18 12:59:03.875 230 12625.85 155.57 54997.43 88888.00 2011-08-18 12:59:04.000 230 12625.92 155.57 54997.40 88888.00 2011-08-18 12:59:04.125 230 12625.95 155.57 54997.43 88888.00 2011-08-18 12:59:04.250 230 12625.88 155.53 54997.38 88888.00 2011-08-18 12:59:04.375 230 12625.85 155.55 54997.35 88888.00 2011-08-18 12:59:04.500 230 12625.88 155.57 54997.35 88888.00 2011-08-18 12:59:04.625 230 12625.92 155.55 54997.38 88888.00 2011-08-18 12:59:04.750 230 12625.92 155.55 54997.38 88888.00 2011-08-18 12:59:04.875 230 12625.88 155.53 54997.40 88888.00 2011-08-18 12:59:05.000 230 12625.88 155.53 54997.40 88888.00 2011-08-18 12:59:05.125 230 12625.85 155.55 54997.38 88888.00 2011-08-18 12:59:05.250 230 12625.80 155.55 54997.38 88888.00 2011-08-18 12:59:05.375 230 12625.83 155.55 54997.35 88888.00 2011-08-18 12:59:05.500 230 12625.85 155.53 54997.35 88888.00 2011-08-18 12:59:05.625 230 12625.88 155.50 54997.35 88888.00 2011-08-18 12:59:05.750 230 12625.85 155.53 54997.35 88888.00 2011-08-18 12:59:05.875 230 12625.85 155.55 54997.40 88888.00 2011-08-18 12:59:06.000 230 12625.85 155.55 54997.40 88888.00 2011-08-18 12:59:06.125 230 12625.83 155.53 54997.38 88888.00 2011-08-18 12:59:06.250 230 12625.90 155.50 54997.40 88888.00 2011-08-18 12:59:06.375 230 12625.95 155.53 54997.40 88888.00 2011-08-18 12:59:06.500 230 12625.92 155.53 54997.40 88888.00 2011-08-18 12:59:06.625 230 12625.92 155.50 54997.38 88888.00 2011-08-18 12:59:06.750 230 12625.92 155.50 54997.38 88888.00 2011-08-18 12:59:06.875 230 12625.92 155.47 54997.35 88888.00 2011-08-18 12:59:07.000 230 12625.90 155.47 54997.38 88888.00 2011-08-18 12:59:07.125 230 12625.92 155.47 54997.35 88888.00 2011-08-18 12:59:07.250 230 12625.92 155.47 54997.35 88888.00 2011-08-18 12:59:07.375 230 12625.95 155.47 54997.38 88888.00 2011-08-18 12:59:07.500 230 12625.92 155.50 54997.40 88888.00 2011-08-18 12:59:07.625 230 12625.90 155.47 54997.38 88888.00 2011-08-18 12:59:07.750 230 12625.95 155.50 54997.38 88888.00 2011-08-18 12:59:07.875 230 12625.95 155.53 54997.40 88888.00 2011-08-18 12:59:08.000 230 12625.92 155.53 54997.38 88888.00 2011-08-18 12:59:08.125 230 12625.90 155.53 54997.38 88888.00 2011-08-18 12:59:08.250 230 12625.92 155.47 54997.38 88888.00 2011-08-18 12:59:08.375 230 12626.00 155.50 54997.35 88888.00 2011-08-18 12:59:08.500 230 12626.02 155.50 54997.35 88888.00 2011-08-18 12:59:08.625 230 12626.08 155.50 54997.38 88888.00 2011-08-18 12:59:08.750 230 12626.10 155.50 54997.38 88888.00 2011-08-18 12:59:08.875 230 12626.08 155.50 54997.38 88888.00 2011-08-18 12:59:09.000 230 12626.02 155.45 54997.38 88888.00 2011-08-18 12:59:09.125 230 12626.05 155.45 54997.38 88888.00 2011-08-18 12:59:09.250 230 12626.00 155.47 54997.40 88888.00 2011-08-18 12:59:09.375 230 12626.05 155.45 54997.40 88888.00 2011-08-18 12:59:09.500 230 12626.02 155.45 54997.38 88888.00 2011-08-18 12:59:09.625 230 12626.00 155.45 54997.40 88888.00 2011-08-18 12:59:09.750 230 12626.00 155.43 54997.35 88888.00 2011-08-18 12:59:09.875 230 12626.02 155.43 54997.35 88888.00 2011-08-18 12:59:10.000 230 12626.02 155.45 54997.32 88888.00 2011-08-18 12:59:10.125 230 12626.05 155.47 54997.38 88888.00 2011-08-18 12:59:10.250 230 12626.02 155.45 54997.43 88888.00 2011-08-18 12:59:10.375 230 12625.98 155.47 54997.38 88888.00 2011-08-18 12:59:10.500 230 12626.00 155.47 54997.38 88888.00 2011-08-18 12:59:10.625 230 12626.02 155.47 54997.38 88888.00 2011-08-18 12:59:10.750 230 12626.00 155.43 54997.38 88888.00 2011-08-18 12:59:10.875 230 12625.98 155.45 54997.38 88888.00 2011-08-18 12:59:11.000 230 12626.05 155.45 54997.35 88888.00 2011-08-18 12:59:11.125 230 12626.15 155.47 54997.35 88888.00 2011-08-18 12:59:11.250 230 12626.00 155.45 54997.38 88888.00 2011-08-18 12:59:11.375 230 12626.00 155.40 54997.35 88888.00 2011-08-18 12:59:11.500 230 12626.08 155.40 54997.35 88888.00 2011-08-18 12:59:11.625 230 12626.10 155.40 54997.38 88888.00 2011-08-18 12:59:11.750 230 12626.05 155.43 54997.35 88888.00 2011-08-18 12:59:11.875 230 12625.98 155.45 54997.35 88888.00 2011-08-18 12:59:12.000 230 12626.02 155.45 54997.32 88888.00 2011-08-18 12:59:12.125 230 12626.10 155.45 54997.35 88888.00 2011-08-18 12:59:12.250 230 12626.08 155.43 54997.38 88888.00 2011-08-18 12:59:12.375 230 12626.08 155.40 54997.35 88888.00 2011-08-18 12:59:12.500 230 12626.08 155.43 54997.38 88888.00 2011-08-18 12:59:12.625 230 12626.02 155.45 54997.35 88888.00 2011-08-18 12:59:12.750 230 12626.05 155.43 54997.38 88888.00 2011-08-18 12:59:12.875 230 12626.05 155.38 54997.35 88888.00 2011-08-18 12:59:13.000 230 12626.02 155.35 54997.32 88888.00 2011-08-18 12:59:13.125 230 12625.98 155.38 54997.35 88888.00 2011-08-18 12:59:13.250 230 12625.98 155.40 54997.35 88888.00 2011-08-18 12:59:13.375 230 12626.05 155.40 54997.38 88888.00 2011-08-18 12:59:13.500 230 12626.08 155.38 54997.38 88888.00 2011-08-18 12:59:13.625 230 12626.02 155.35 54997.38 88888.00 2011-08-18 12:59:13.750 230 12626.02 155.40 54997.38 88888.00 2011-08-18 12:59:13.875 230 12625.98 155.40 54997.40 88888.00 2011-08-18 12:59:14.000 230 12626.00 155.35 54997.38 88888.00 2011-08-18 12:59:14.125 230 12626.05 155.38 54997.40 88888.00 2011-08-18 12:59:14.250 230 12626.00 155.38 54997.43 88888.00 2011-08-18 12:59:14.375 230 12626.00 155.40 54997.43 88888.00 2011-08-18 12:59:14.500 230 12625.98 155.40 54997.43 88888.00 2011-08-18 12:59:14.625 230 12625.95 155.38 54997.40 88888.00 2011-08-18 12:59:14.750 230 12625.95 155.40 54997.38 88888.00 2011-08-18 12:59:14.875 230 12625.98 155.38 54997.38 88888.00 2011-08-18 12:59:15.000 230 12626.02 155.40 54997.38 88888.00 2011-08-18 12:59:15.125 230 12626.02 155.38 54997.38 88888.00 2011-08-18 12:59:15.250 230 12626.00 155.32 54997.40 88888.00 2011-08-18 12:59:15.375 230 12626.00 155.38 54997.40 88888.00 2011-08-18 12:59:15.500 230 12625.98 155.35 54997.43 88888.00 2011-08-18 12:59:15.625 230 12625.95 155.35 54997.40 88888.00 2011-08-18 12:59:15.750 230 12625.95 155.38 54997.40 88888.00 2011-08-18 12:59:15.875 230 12625.95 155.38 54997.43 88888.00 2011-08-18 12:59:16.000 230 12625.98 155.35 54997.43 88888.00 2011-08-18 12:59:16.125 230 12625.92 155.32 54997.43 88888.00 2011-08-18 12:59:16.250 230 12625.90 155.32 54997.40 88888.00 2011-08-18 12:59:16.375 230 12625.95 155.32 54997.43 88888.00 2011-08-18 12:59:16.500 230 12625.90 155.32 54997.43 88888.00 2011-08-18 12:59:16.625 230 12625.85 155.30 54997.40 88888.00 2011-08-18 12:59:16.750 230 12625.85 155.32 54997.40 88888.00 2011-08-18 12:59:16.875 230 12625.90 155.30 54997.43 88888.00 2011-08-18 12:59:17.000 230 12625.92 155.30 54997.40 88888.00 2011-08-18 12:59:17.125 230 12625.90 155.32 54997.43 88888.00 2011-08-18 12:59:17.250 230 12625.80 155.32 54997.45 88888.00 2011-08-18 12:59:17.375 230 12625.80 155.35 54997.47 88888.00 2011-08-18 12:59:17.500 230 12625.85 155.35 54997.45 88888.00 2011-08-18 12:59:17.625 230 12625.83 155.32 54997.45 88888.00 2011-08-18 12:59:17.750 230 12625.88 155.35 54997.45 88888.00 2011-08-18 12:59:17.875 230 12625.90 155.38 54997.47 88888.00 2011-08-18 12:59:18.000 230 12625.92 155.35 54997.45 88888.00 2011-08-18 12:59:18.125 230 12625.90 155.35 54997.43 88888.00 2011-08-18 12:59:18.250 230 12625.88 155.30 54997.40 88888.00 2011-08-18 12:59:18.375 230 12625.85 155.28 54997.43 88888.00 2011-08-18 12:59:18.500 230 12625.80 155.32 54997.43 88888.00 2011-08-18 12:59:18.625 230 12625.83 155.32 54997.43 88888.00 2011-08-18 12:59:18.750 230 12625.77 155.30 54997.45 88888.00 2011-08-18 12:59:18.875 230 12625.75 155.28 54997.43 88888.00 2011-08-18 12:59:19.000 230 12625.77 155.30 54997.45 88888.00 2011-08-18 12:59:19.125 230 12625.80 155.30 54997.43 88888.00 2011-08-18 12:59:19.250 230 12625.75 155.30 54997.40 88888.00 2011-08-18 12:59:19.375 230 12625.73 155.28 54997.40 88888.00 2011-08-18 12:59:19.500 230 12625.75 155.28 54997.43 88888.00 2011-08-18 12:59:19.625 230 12625.75 155.30 54997.43 88888.00 2011-08-18 12:59:19.750 230 12625.70 155.32 54997.45 88888.00 2011-08-18 12:59:19.875 230 12625.73 155.32 54997.45 88888.00 2011-08-18 12:59:20.000 230 12625.75 155.32 54997.43 88888.00 2011-08-18 12:59:20.125 230 12625.67 155.35 54997.45 88888.00 2011-08-18 12:59:20.250 230 12625.65 155.28 54997.43 88888.00 2011-08-18 12:59:20.375 230 12625.73 155.32 54997.45 88888.00 2011-08-18 12:59:20.500 230 12625.75 155.30 54997.43 88888.00 2011-08-18 12:59:20.625 230 12625.73 155.25 54997.43 88888.00 2011-08-18 12:59:20.750 230 12625.65 155.25 54997.40 88888.00 2011-08-18 12:59:20.875 230 12625.65 155.25 54997.40 88888.00 2011-08-18 12:59:21.000 230 12625.67 155.25 54997.40 88888.00 2011-08-18 12:59:21.125 230 12625.70 155.28 54997.38 88888.00 2011-08-18 12:59:21.250 230 12625.73 155.28 54997.40 88888.00 2011-08-18 12:59:21.375 230 12625.73 155.28 54997.43 88888.00 2011-08-18 12:59:21.500 230 12625.75 155.30 54997.43 88888.00 2011-08-18 12:59:21.625 230 12625.80 155.25 54997.43 88888.00 2011-08-18 12:59:21.750 230 12625.73 155.28 54997.40 88888.00 2011-08-18 12:59:21.875 230 12625.73 155.28 54997.43 88888.00 2011-08-18 12:59:22.000 230 12625.75 155.25 54997.43 88888.00 2011-08-18 12:59:22.125 230 12625.80 155.28 54997.45 88888.00 2011-08-18 12:59:22.250 230 12625.80 155.25 54997.45 88888.00 2011-08-18 12:59:22.375 230 12625.75 155.25 54997.43 88888.00 2011-08-18 12:59:22.500 230 12625.70 155.22 54997.40 88888.00 2011-08-18 12:59:22.625 230 12625.67 155.22 54997.43 88888.00 2011-08-18 12:59:22.750 230 12625.60 155.20 54997.45 88888.00 2011-08-18 12:59:22.875 230 12625.60 155.22 54997.43 88888.00 2011-08-18 12:59:23.000 230 12625.60 155.20 54997.45 88888.00 2011-08-18 12:59:23.125 230 12625.55 155.22 54997.45 88888.00 2011-08-18 12:59:23.250 230 12625.52 155.20 54997.43 88888.00 2011-08-18 12:59:23.375 230 12625.58 155.25 54997.45 88888.00 2011-08-18 12:59:23.500 230 12625.58 155.25 54997.43 88888.00 2011-08-18 12:59:23.625 230 12625.60 155.22 54997.45 88888.00 2011-08-18 12:59:23.750 230 12625.65 155.22 54997.45 88888.00 2011-08-18 12:59:23.875 230 12625.62 155.25 54997.43 88888.00 2011-08-18 12:59:24.000 230 12625.60 155.25 54997.45 88888.00 2011-08-18 12:59:24.125 230 12625.62 155.25 54997.45 88888.00 2011-08-18 12:59:24.250 230 12625.62 155.22 54997.45 88888.00 2011-08-18 12:59:24.375 230 12625.62 155.22 54997.47 88888.00 2011-08-18 12:59:24.500 230 12625.55 155.20 54997.45 88888.00 2011-08-18 12:59:24.625 230 12625.55 155.25 54997.45 88888.00 2011-08-18 12:59:24.750 230 12625.58 155.25 54997.50 88888.00 2011-08-18 12:59:24.875 230 12625.60 155.28 54997.47 88888.00 2011-08-18 12:59:25.000 230 12625.55 155.25 54997.43 88888.00 2011-08-18 12:59:25.125 230 12625.50 155.22 54997.40 88888.00 2011-08-18 12:59:25.250 230 12625.52 155.22 54997.43 88888.00 2011-08-18 12:59:25.375 230 12625.55 155.25 54997.45 88888.00 2011-08-18 12:59:25.500 230 12625.52 155.25 54997.45 88888.00 2011-08-18 12:59:25.625 230 12625.55 155.25 54997.45 88888.00 2011-08-18 12:59:25.750 230 12625.58 155.25 54997.45 88888.00 2011-08-18 12:59:25.875 230 12625.52 155.25 54997.45 88888.00 2011-08-18 12:59:26.000 230 12625.50 155.20 54997.43 88888.00 2011-08-18 12:59:26.125 230 12625.50 155.22 54997.43 88888.00 2011-08-18 12:59:26.250 230 12625.50 155.25 54997.43 88888.00 2011-08-18 12:59:26.375 230 12625.45 155.28 54997.40 88888.00 2011-08-18 12:59:26.500 230 12625.45 155.28 54997.40 88888.00 2011-08-18 12:59:26.625 230 12625.50 155.28 54997.40 88888.00 2011-08-18 12:59:26.750 230 12625.50 155.25 54997.43 88888.00 2011-08-18 12:59:26.875 230 12625.52 155.22 54997.43 88888.00 2011-08-18 12:59:27.000 230 12625.55 155.20 54997.43 88888.00 2011-08-18 12:59:27.125 230 12625.55 155.20 54997.45 88888.00 2011-08-18 12:59:27.250 230 12625.52 155.18 54997.45 88888.00 2011-08-18 12:59:27.375 230 12625.58 155.22 54997.47 88888.00 2011-08-18 12:59:27.500 230 12625.62 155.20 54997.47 88888.00 2011-08-18 12:59:27.625 230 12625.62 155.18 54997.43 88888.00 2011-08-18 12:59:27.750 230 12625.58 155.20 54997.40 88888.00 2011-08-18 12:59:27.875 230 12625.60 155.20 54997.43 88888.00 2011-08-18 12:59:28.000 230 12625.62 155.22 54997.43 88888.00 2011-08-18 12:59:28.125 230 12625.65 155.25 54997.45 88888.00 2011-08-18 12:59:28.250 230 12625.60 155.22 54997.43 88888.00 2011-08-18 12:59:28.375 230 12625.62 155.22 54997.40 88888.00 2011-08-18 12:59:28.500 230 12625.60 155.22 54997.40 88888.00 2011-08-18 12:59:28.625 230 12625.60 155.22 54997.38 88888.00 2011-08-18 12:59:28.750 230 12625.60 155.25 54997.40 88888.00 2011-08-18 12:59:28.875 230 12625.62 155.25 54997.40 88888.00 2011-08-18 12:59:29.000 230 12625.62 155.25 54997.40 88888.00 2011-08-18 12:59:29.125 230 12625.62 155.22 54997.40 88888.00 2011-08-18 12:59:29.250 230 12625.58 155.22 54997.43 88888.00 2011-08-18 12:59:29.375 230 12625.60 155.22 54997.45 88888.00 2011-08-18 12:59:29.500 230 12625.62 155.25 54997.45 88888.00 2011-08-18 12:59:29.625 230 12625.67 155.25 54997.43 88888.00 2011-08-18 12:59:29.750 230 12625.70 155.22 54997.43 88888.00 2011-08-18 12:59:29.875 230 12625.62 155.22 54997.38 88888.00 2011-08-18 12:59:30.000 230 12625.58 155.22 54997.35 88888.00 2011-08-18 12:59:30.125 230 12625.60 155.22 54997.38 88888.00 2011-08-18 12:59:30.250 230 12625.55 155.22 54997.40 88888.00 2011-08-18 12:59:30.375 230 12625.52 155.25 54997.40 88888.00 2011-08-18 12:59:30.500 230 12625.58 155.22 54997.38 88888.00 2011-08-18 12:59:30.625 230 12625.62 155.22 54997.40 88888.00 2011-08-18 12:59:30.750 230 12625.62 155.22 54997.40 88888.00 2011-08-18 12:59:30.875 230 12625.65 155.25 54997.43 88888.00 2011-08-18 12:59:31.000 230 12625.65 155.25 54997.43 88888.00 2011-08-18 12:59:31.125 230 12625.62 155.25 54997.40 88888.00 2011-08-18 12:59:31.250 230 12625.67 155.20 54997.38 88888.00 2011-08-18 12:59:31.375 230 12625.70 155.20 54997.38 88888.00 2011-08-18 12:59:31.500 230 12625.73 155.20 54997.38 88888.00 2011-08-18 12:59:31.625 230 12625.75 155.22 54997.38 88888.00 2011-08-18 12:59:31.750 230 12625.73 155.20 54997.38 88888.00 2011-08-18 12:59:31.875 230 12625.67 155.22 54997.38 88888.00 2011-08-18 12:59:32.000 230 12625.62 155.20 54997.38 88888.00 2011-08-18 12:59:32.125 230 12625.58 155.22 54997.38 88888.00 2011-08-18 12:59:32.250 230 12625.58 155.25 54997.38 88888.00 2011-08-18 12:59:32.375 230 12625.60 155.22 54997.35 88888.00 2011-08-18 12:59:32.500 230 12625.58 155.22 54997.35 88888.00 2011-08-18 12:59:32.625 230 12625.60 155.25 54997.35 88888.00 2011-08-18 12:59:32.750 230 12625.65 155.22 54997.35 88888.00 2011-08-18 12:59:32.875 230 12625.67 155.22 54997.32 88888.00 2011-08-18 12:59:33.000 230 12625.65 155.20 54997.32 88888.00 2011-08-18 12:59:33.125 230 12625.65 155.22 54997.35 88888.00 2011-08-18 12:59:33.250 230 12625.70 155.22 54997.32 88888.00 2011-08-18 12:59:33.375 230 12625.70 155.22 54997.35 88888.00 2011-08-18 12:59:33.500 230 12625.73 155.25 54997.30 88888.00 2011-08-18 12:59:33.625 230 12625.73 155.22 54997.30 88888.00 2011-08-18 12:59:33.750 230 12625.65 155.20 54997.28 88888.00 2011-08-18 12:59:33.875 230 12625.67 155.20 54997.30 88888.00 2011-08-18 12:59:34.000 230 12625.73 155.20 54997.28 88888.00 2011-08-18 12:59:34.125 230 12625.80 155.22 54997.28 88888.00 2011-08-18 12:59:34.250 230 12625.80 155.22 54997.30 88888.00 2011-08-18 12:59:34.375 230 12625.80 155.20 54997.32 88888.00 2011-08-18 12:59:34.500 230 12625.83 155.22 54997.32 88888.00 2011-08-18 12:59:34.625 230 12625.83 155.22 54997.30 88888.00 2011-08-18 12:59:34.750 230 12625.80 155.25 54997.30 88888.00 2011-08-18 12:59:34.875 230 12625.77 155.22 54997.30 88888.00 2011-08-18 12:59:35.000 230 12625.80 155.25 54997.25 88888.00 2011-08-18 12:59:35.125 230 12625.77 155.22 54997.28 88888.00 2011-08-18 12:59:35.250 230 12625.70 155.20 54997.28 88888.00 2011-08-18 12:59:35.375 230 12625.73 155.20 54997.25 88888.00 2011-08-18 12:59:35.500 230 12625.75 155.22 54997.30 88888.00 2011-08-18 12:59:35.625 230 12625.75 155.25 54997.32 88888.00 2011-08-18 12:59:35.750 230 12625.73 155.25 54997.32 88888.00 2011-08-18 12:59:35.875 230 12625.73 155.22 54997.30 88888.00 2011-08-18 12:59:36.000 230 12625.77 155.22 54997.28 88888.00 2011-08-18 12:59:36.125 230 12625.77 155.25 54997.30 88888.00 2011-08-18 12:59:36.250 230 12625.77 155.22 54997.30 88888.00 2011-08-18 12:59:36.375 230 12625.80 155.22 54997.30 88888.00 2011-08-18 12:59:36.500 230 12625.90 155.25 54997.30 88888.00 2011-08-18 12:59:36.625 230 12625.95 155.28 54997.28 88888.00 2011-08-18 12:59:36.750 230 12625.92 155.25 54997.28 88888.00 2011-08-18 12:59:36.875 230 12625.90 155.22 54997.28 88888.00 2011-08-18 12:59:37.000 230 12625.85 155.20 54997.28 88888.00 2011-08-18 12:59:37.125 230 12625.88 155.25 54997.28 88888.00 2011-08-18 12:59:37.250 230 12625.90 155.28 54997.28 88888.00 2011-08-18 12:59:37.375 230 12625.90 155.25 54997.28 88888.00 2011-08-18 12:59:37.500 230 12625.88 155.22 54997.28 88888.00 2011-08-18 12:59:37.625 230 12625.85 155.20 54997.25 88888.00 2011-08-18 12:59:37.750 230 12625.85 155.22 54997.28 88888.00 2011-08-18 12:59:37.875 230 12625.85 155.22 54997.28 88888.00 2011-08-18 12:59:38.000 230 12625.90 155.22 54997.28 88888.00 2011-08-18 12:59:38.125 230 12625.92 155.22 54997.28 88888.00 2011-08-18 12:59:38.250 230 12625.88 155.22 54997.28 88888.00 2011-08-18 12:59:38.375 230 12625.90 155.22 54997.25 88888.00 2011-08-18 12:59:38.500 230 12625.90 155.20 54997.22 88888.00 2011-08-18 12:59:38.625 230 12625.92 155.20 54997.22 88888.00 2011-08-18 12:59:38.750 230 12625.98 155.22 54997.25 88888.00 2011-08-18 12:59:38.875 230 12625.92 155.25 54997.25 88888.00 2011-08-18 12:59:39.000 230 12625.90 155.28 54997.25 88888.00 2011-08-18 12:59:39.125 230 12625.92 155.25 54997.25 88888.00 2011-08-18 12:59:39.250 230 12625.90 155.25 54997.28 88888.00 2011-08-18 12:59:39.375 230 12625.83 155.22 54997.22 88888.00 2011-08-18 12:59:39.500 230 12625.80 155.25 54997.22 88888.00 2011-08-18 12:59:39.625 230 12625.83 155.30 54997.22 88888.00 2011-08-18 12:59:39.750 230 12625.88 155.30 54997.22 88888.00 2011-08-18 12:59:39.875 230 12625.90 155.28 54997.22 88888.00 2011-08-18 12:59:40.000 230 12625.90 155.25 54997.22 88888.00 2011-08-18 12:59:40.125 230 12625.95 155.28 54997.22 88888.00 2011-08-18 12:59:40.250 230 12625.95 155.25 54997.22 88888.00 2011-08-18 12:59:40.375 230 12625.95 155.30 54997.25 88888.00 2011-08-18 12:59:40.500 230 12625.88 155.28 54997.22 88888.00 2011-08-18 12:59:40.625 230 12625.92 155.22 54997.20 88888.00 2011-08-18 12:59:40.750 230 12625.92 155.20 54997.22 88888.00 2011-08-18 12:59:40.875 230 12625.90 155.25 54997.22 88888.00 2011-08-18 12:59:41.000 230 12625.90 155.25 54997.22 88888.00 2011-08-18 12:59:41.125 230 12625.90 155.25 54997.22 88888.00 2011-08-18 12:59:41.250 230 12625.83 155.20 54997.20 88888.00 2011-08-18 12:59:41.375 230 12625.88 155.22 54997.22 88888.00 2011-08-18 12:59:41.500 230 12626.00 155.25 54997.22 88888.00 2011-08-18 12:59:41.625 230 12625.98 155.25 54997.22 88888.00 2011-08-18 12:59:41.750 230 12625.95 155.25 54997.20 88888.00 2011-08-18 12:59:41.875 230 12625.98 155.22 54997.20 88888.00 2011-08-18 12:59:42.000 230 12626.02 155.25 54997.20 88888.00 2011-08-18 12:59:42.125 230 12626.02 155.28 54997.18 88888.00 2011-08-18 12:59:42.250 230 12625.95 155.22 54997.15 88888.00 2011-08-18 12:59:42.375 230 12625.95 155.22 54997.12 88888.00 2011-08-18 12:59:42.500 230 12625.95 155.22 54997.18 88888.00 2011-08-18 12:59:42.625 230 12626.02 155.25 54997.20 88888.00 2011-08-18 12:59:42.750 230 12626.02 155.28 54997.20 88888.00 2011-08-18 12:59:42.875 230 12626.00 155.28 54997.20 88888.00 2011-08-18 12:59:43.000 230 12625.98 155.28 54997.20 88888.00 2011-08-18 12:59:43.125 230 12625.98 155.25 54997.20 88888.00 2011-08-18 12:59:43.250 230 12625.95 155.25 54997.22 88888.00 2011-08-18 12:59:43.375 230 12625.92 155.28 54997.20 88888.00 2011-08-18 12:59:43.500 230 12625.90 155.25 54997.18 88888.00 2011-08-18 12:59:43.625 230 12625.92 155.22 54997.18 88888.00 2011-08-18 12:59:43.750 230 12626.00 155.28 54997.18 88888.00 2011-08-18 12:59:43.875 230 12626.00 155.30 54997.20 88888.00 2011-08-18 12:59:44.000 230 12625.88 155.28 54997.20 88888.00 2011-08-18 12:59:44.125 230 12625.88 155.28 54997.20 88888.00 2011-08-18 12:59:44.250 230 12625.95 155.25 54997.20 88888.00 2011-08-18 12:59:44.375 230 12625.98 155.30 54997.22 88888.00 2011-08-18 12:59:44.500 230 12625.95 155.32 54997.22 88888.00 2011-08-18 12:59:44.625 230 12625.92 155.30 54997.22 88888.00 2011-08-18 12:59:44.750 230 12625.98 155.28 54997.20 88888.00 2011-08-18 12:59:44.875 230 12625.98 155.25 54997.20 88888.00 2011-08-18 12:59:45.000 230 12625.95 155.22 54997.18 88888.00 2011-08-18 12:59:45.125 230 12625.92 155.25 54997.18 88888.00 2011-08-18 12:59:45.250 230 12625.95 155.22 54997.18 88888.00 2011-08-18 12:59:45.375 230 12626.02 155.28 54997.20 88888.00 2011-08-18 12:59:45.500 230 12626.02 155.30 54997.18 88888.00 2011-08-18 12:59:45.625 230 12626.02 155.30 54997.18 88888.00 2011-08-18 12:59:45.750 230 12626.02 155.25 54997.18 88888.00 2011-08-18 12:59:45.875 230 12626.00 155.22 54997.18 88888.00 2011-08-18 12:59:46.000 230 12625.98 155.22 54997.15 88888.00 2011-08-18 12:59:46.125 230 12625.95 155.25 54997.15 88888.00 2011-08-18 12:59:46.250 230 12625.95 155.28 54997.18 88888.00 2011-08-18 12:59:46.375 230 12626.02 155.28 54997.18 88888.00 2011-08-18 12:59:46.500 230 12626.00 155.32 54997.15 88888.00 2011-08-18 12:59:46.625 230 12626.02 155.30 54997.18 88888.00 2011-08-18 12:59:46.750 230 12626.02 155.30 54997.20 88888.00 2011-08-18 12:59:46.875 230 12626.02 155.25 54997.18 88888.00 2011-08-18 12:59:47.000 230 12626.02 155.25 54997.18 88888.00 2011-08-18 12:59:47.125 230 12625.98 155.22 54997.20 88888.00 2011-08-18 12:59:47.250 230 12625.98 155.25 54997.22 88888.00 2011-08-18 12:59:47.375 230 12626.05 155.30 54997.22 88888.00 2011-08-18 12:59:47.500 230 12626.08 155.28 54997.20 88888.00 2011-08-18 12:59:47.625 230 12626.12 155.28 54997.20 88888.00 2011-08-18 12:59:47.750 230 12626.12 155.25 54997.20 88888.00 2011-08-18 12:59:47.875 230 12626.10 155.28 54997.18 88888.00 2011-08-18 12:59:48.000 230 12626.12 155.30 54997.20 88888.00 2011-08-18 12:59:48.125 230 12626.15 155.30 54997.20 88888.00 2011-08-18 12:59:48.250 230 12626.10 155.28 54997.22 88888.00 2011-08-18 12:59:48.375 230 12626.10 155.25 54997.22 88888.00 2011-08-18 12:59:48.500 230 12626.02 155.28 54997.20 88888.00 2011-08-18 12:59:48.625 230 12626.05 155.30 54997.18 88888.00 2011-08-18 12:59:48.750 230 12626.02 155.30 54997.20 88888.00 2011-08-18 12:59:48.875 230 12626.02 155.25 54997.15 88888.00 2011-08-18 12:59:49.000 230 12625.98 155.25 54997.12 88888.00 2011-08-18 12:59:49.125 230 12626.02 155.28 54997.18 88888.00 2011-08-18 12:59:49.250 230 12626.08 155.28 54997.22 88888.00 2011-08-18 12:59:49.375 230 12626.17 155.32 54997.20 88888.00 2011-08-18 12:59:49.500 230 12626.20 155.30 54997.22 88888.00 2011-08-18 12:59:49.625 230 12626.15 155.28 54997.18 88888.00 2011-08-18 12:59:49.750 230 12626.08 155.25 54997.20 88888.00 2011-08-18 12:59:49.875 230 12626.02 155.25 54997.20 88888.00 2011-08-18 12:59:50.000 230 12625.98 155.28 54997.18 88888.00 2011-08-18 12:59:50.125 230 12625.95 155.28 54997.22 88888.00 2011-08-18 12:59:50.250 230 12626.00 155.25 54997.20 88888.00 2011-08-18 12:59:50.375 230 12626.08 155.28 54997.20 88888.00 2011-08-18 12:59:50.500 230 12626.05 155.28 54997.20 88888.00 2011-08-18 12:59:50.625 230 12626.02 155.30 54997.22 88888.00 2011-08-18 12:59:50.750 230 12625.98 155.30 54997.25 88888.00 2011-08-18 12:59:50.875 230 12625.98 155.30 54997.20 88888.00 2011-08-18 12:59:51.000 230 12626.05 155.28 54997.18 88888.00 2011-08-18 12:59:51.125 230 12626.02 155.30 54997.20 88888.00 2011-08-18 12:59:51.250 230 12626.02 155.30 54997.22 88888.00 2011-08-18 12:59:51.375 230 12626.00 155.32 54997.22 88888.00 2011-08-18 12:59:51.500 230 12625.98 155.28 54997.20 88888.00 2011-08-18 12:59:51.625 230 12625.95 155.30 54997.20 88888.00 2011-08-18 12:59:51.750 230 12625.98 155.30 54997.20 88888.00 2011-08-18 12:59:51.875 230 12626.00 155.32 54997.20 88888.00 2011-08-18 12:59:52.000 230 12626.02 155.30 54997.18 88888.00 2011-08-18 12:59:52.125 230 12625.98 155.32 54997.18 88888.00 2011-08-18 12:59:52.250 230 12625.90 155.32 54997.22 88888.00 2011-08-18 12:59:52.375 230 12625.88 155.35 54997.25 88888.00 2011-08-18 12:59:52.500 230 12625.95 155.32 54997.20 88888.00 2011-08-18 12:59:52.625 230 12625.95 155.28 54997.22 88888.00 2011-08-18 12:59:52.750 230 12625.98 155.28 54997.25 88888.00 2011-08-18 12:59:52.875 230 12625.92 155.30 54997.25 88888.00 2011-08-18 12:59:53.000 230 12625.88 155.30 54997.22 88888.00 2011-08-18 12:59:53.125 230 12625.90 155.28 54997.20 88888.00 2011-08-18 12:59:53.250 230 12625.95 155.28 54997.20 88888.00 2011-08-18 12:59:53.375 230 12625.98 155.28 54997.20 88888.00 2011-08-18 12:59:53.500 230 12625.95 155.30 54997.22 88888.00 2011-08-18 12:59:53.625 230 12625.90 155.32 54997.22 88888.00 2011-08-18 12:59:53.750 230 12625.92 155.32 54997.22 88888.00 2011-08-18 12:59:53.875 230 12625.95 155.32 54997.22 88888.00 2011-08-18 12:59:54.000 230 12626.00 155.32 54997.20 88888.00 2011-08-18 12:59:54.125 230 12625.98 155.30 54997.22 88888.00 2011-08-18 12:59:54.250 230 12625.92 155.28 54997.22 88888.00 2011-08-18 12:59:54.375 230 12625.92 155.28 54997.22 88888.00 2011-08-18 12:59:54.500 230 12625.92 155.30 54997.25 88888.00 2011-08-18 12:59:54.625 230 12625.98 155.30 54997.22 88888.00 2011-08-18 12:59:54.750 230 12625.95 155.30 54997.20 88888.00 2011-08-18 12:59:54.875 230 12625.92 155.28 54997.20 88888.00 2011-08-18 12:59:55.000 230 12626.00 155.28 54997.18 88888.00 2011-08-18 12:59:55.125 230 12625.98 155.28 54997.18 88888.00 2011-08-18 12:59:55.250 230 12625.90 155.28 54997.20 88888.00 2011-08-18 12:59:55.375 230 12625.92 155.28 54997.18 88888.00 2011-08-18 12:59:55.500 230 12625.90 155.30 54997.15 88888.00 2011-08-18 12:59:55.625 230 12625.83 155.32 54997.18 88888.00 2011-08-18 12:59:55.750 230 12625.85 155.32 54997.20 88888.00 2011-08-18 12:59:55.875 230 12625.85 155.32 54997.22 88888.00 2011-08-18 12:59:56.000 230 12625.77 155.30 54997.20 88888.00 2011-08-18 12:59:56.125 230 12625.75 155.30 54997.20 88888.00 2011-08-18 12:59:56.250 230 12625.73 155.28 54997.20 88888.00 2011-08-18 12:59:56.375 230 12625.70 155.28 54997.18 88888.00 2011-08-18 12:59:56.500 230 12625.65 155.25 54997.15 88888.00 2011-08-18 12:59:56.625 230 12625.67 155.28 54997.18 88888.00 2011-08-18 12:59:56.750 230 12625.65 155.32 54997.20 88888.00 2011-08-18 12:59:56.875 230 12625.73 155.35 54997.25 88888.00 2011-08-18 12:59:57.000 230 12625.73 155.35 54997.22 88888.00 2011-08-18 12:59:57.125 230 12625.70 155.32 54997.22 88888.00 2011-08-18 12:59:57.250 230 12625.62 155.32 54997.25 88888.00 2011-08-18 12:59:57.375 230 12625.65 155.32 54997.28 88888.00 2011-08-18 12:59:57.500 230 12625.73 155.30 54997.28 88888.00 2011-08-18 12:59:57.625 230 12625.75 155.32 54997.25 88888.00 2011-08-18 12:59:57.750 230 12625.75 155.35 54997.28 88888.00 2011-08-18 12:59:57.875 230 12625.67 155.32 54997.28 88888.00 2011-08-18 12:59:58.000 230 12625.62 155.30 54997.25 88888.00 2011-08-18 12:59:58.125 230 12625.65 155.30 54997.25 88888.00 2011-08-18 12:59:58.250 230 12625.67 155.30 54997.25 88888.00 2011-08-18 12:59:58.375 230 12625.77 155.40 54997.28 88888.00 2011-08-18 12:59:58.500 230 12625.80 155.40 54997.25 88888.00 2011-08-18 12:59:58.625 230 12625.75 155.38 54997.22 88888.00 2011-08-18 12:59:58.750 230 12625.67 155.32 54997.20 88888.00 2011-08-18 12:59:58.875 230 12625.62 155.30 54997.22 88888.00 2011-08-18 12:59:59.000 230 12625.60 155.30 54997.22 88888.00 2011-08-18 12:59:59.125 230 12625.60 155.32 54997.25 88888.00 2011-08-18 12:59:59.250 230 12625.62 155.32 54997.25 88888.00 2011-08-18 12:59:59.375 230 12625.65 155.32 54997.22 88888.00 2011-08-18 12:59:59.500 230 12625.67 155.35 54997.22 88888.00 2011-08-18 12:59:59.625 230 12625.65 155.40 54997.22 88888.00 2011-08-18 12:59:59.750 230 12625.65 155.40 54997.22 88888.00 2011-08-18 12:59:59.875 230 12625.62 155.38 54997.25 88888.00 2011-08-18 13:00:00.000 230 12625.60 155.38 54997.22 88888.00 2011-08-18 13:00:00.125 230 12625.58 155.35 54997.22 88888.00 2011-08-18 13:00:00.250 230 12625.58 155.38 54997.22 88888.00 2011-08-18 13:00:00.375 230 12625.62 155.40 54997.25 88888.00 2011-08-18 13:00:00.500 230 12625.58 155.35 54997.22 88888.00 2011-08-18 13:00:00.625 230 12625.52 155.35 54997.22 88888.00 2011-08-18 13:00:00.750 230 12625.50 155.38 54997.22 88888.00 2011-08-18 13:00:00.875 230 12625.45 155.38 54997.25 88888.00 2011-08-18 13:00:01.000 230 12625.45 155.35 54997.22 88888.00 2011-08-18 13:00:01.125 230 12625.50 155.38 54997.22 88888.00 2011-08-18 13:00:01.250 230 12625.52 155.35 54997.25 88888.00 2011-08-18 13:00:01.375 230 12625.50 155.40 54997.22 88888.00 2011-08-18 13:00:01.500 230 12625.48 155.40 54997.25 88888.00 2011-08-18 13:00:01.625 230 12625.45 155.40 54997.25 88888.00 2011-08-18 13:00:01.750 230 12625.50 155.40 54997.25 88888.00 2011-08-18 13:00:01.875 230 12625.52 155.38 54997.25 88888.00 2011-08-18 13:00:02.000 230 12625.50 155.38 54997.20 88888.00 2011-08-18 13:00:02.125 230 12625.48 155.40 54997.25 88888.00 2011-08-18 13:00:02.250 230 12625.45 155.40 54997.25 88888.00 2011-08-18 13:00:02.375 230 12625.45 155.40 54997.22 88888.00 2011-08-18 13:00:02.500 230 12625.48 155.40 54997.25 88888.00 2011-08-18 13:00:02.625 230 12625.58 155.40 54997.28 88888.00 2011-08-18 13:00:02.750 230 12625.52 155.38 54997.25 88888.00 2011-08-18 13:00:02.875 230 12625.50 155.38 54997.25 88888.00 2011-08-18 13:00:03.000 230 12625.50 155.38 54997.25 88888.00 2011-08-18 13:00:03.125 230 12625.48 155.38 54997.28 88888.00 2011-08-18 13:00:03.250 230 12625.38 155.40 54997.28 88888.00 2011-08-18 13:00:03.375 230 12625.35 155.40 54997.25 88888.00 2011-08-18 13:00:03.500 230 12625.42 155.43 54997.25 88888.00 2011-08-18 13:00:03.625 230 12625.45 155.45 54997.28 88888.00 2011-08-18 13:00:03.750 230 12625.45 155.45 54997.28 88888.00 2011-08-18 13:00:03.875 230 12625.42 155.45 54997.30 88888.00 2011-08-18 13:00:04.000 230 12625.42 155.43 54997.28 88888.00 2011-08-18 13:00:04.125 230 12625.42 155.45 54997.28 88888.00 2011-08-18 13:00:04.250 230 12625.38 155.43 54997.28 88888.00 2011-08-18 13:00:04.375 230 12625.38 155.47 54997.28 88888.00 2011-08-18 13:00:04.500 230 12625.38 155.43 54997.25 88888.00 2011-08-18 13:00:04.625 230 12625.42 155.43 54997.25 88888.00 2011-08-18 13:00:04.750 230 12625.48 155.43 54997.25 88888.00 2011-08-18 13:00:04.875 230 12625.42 155.45 54997.28 88888.00 2011-08-18 13:00:05.000 230 12625.40 155.43 54997.22 88888.00 2011-08-18 13:00:05.125 230 12625.42 155.47 54997.25 88888.00 2011-08-18 13:00:05.250 230 12625.45 155.47 54997.25 88888.00 2011-08-18 13:00:05.375 230 12625.45 155.47 54997.25 88888.00 2011-08-18 13:00:05.500 230 12625.42 155.45 54997.25 88888.00 2011-08-18 13:00:05.625 230 12625.40 155.45 54997.25 88888.00 2011-08-18 13:00:05.750 230 12625.45 155.45 54997.28 88888.00 2011-08-18 13:00:05.875 230 12625.42 155.45 54997.25 88888.00 2011-08-18 13:00:06.000 230 12625.42 155.47 54997.25 88888.00 2011-08-18 13:00:06.125 230 12625.48 155.47 54997.25 88888.00 2011-08-18 13:00:06.250 230 12625.48 155.47 54997.28 88888.00 2011-08-18 13:00:06.375 230 12625.42 155.45 54997.25 88888.00 2011-08-18 13:00:06.500 230 12625.38 155.50 54997.25 88888.00 2011-08-18 13:00:06.625 230 12625.35 155.50 54997.28 88888.00 2011-08-18 13:00:06.750 230 12625.38 155.47 54997.25 88888.00 2011-08-18 13:00:06.875 230 12625.40 155.45 54997.22 88888.00 2011-08-18 13:00:07.000 230 12625.42 155.45 54997.22 88888.00 2011-08-18 13:00:07.125 230 12625.42 155.45 54997.22 88888.00 2011-08-18 13:00:07.250 230 12625.38 155.47 54997.25 88888.00 2011-08-18 13:00:07.375 230 12625.33 155.47 54997.28 88888.00 2011-08-18 13:00:07.500 230 12625.30 155.50 54997.28 88888.00 2011-08-18 13:00:07.625 230 12625.33 155.47 54997.25 88888.00 2011-08-18 13:00:07.750 230 12625.35 155.47 54997.25 88888.00 2011-08-18 13:00:07.875 230 12625.38 155.47 54997.28 88888.00 2011-08-18 13:00:08.000 230 12625.38 155.47 54997.25 88888.00 2011-08-18 13:00:08.125 230 12625.38 155.50 54997.28 88888.00 2011-08-18 13:00:08.250 230 12625.38 155.47 54997.28 88888.00 2011-08-18 13:00:08.375 230 12625.33 155.50 54997.30 88888.00 2011-08-18 13:00:08.500 230 12625.33 155.50 54997.28 88888.00 2011-08-18 13:00:08.625 230 12625.33 155.47 54997.28 88888.00 2011-08-18 13:00:08.750 230 12625.35 155.50 54997.30 88888.00 2011-08-18 13:00:08.875 230 12625.35 155.47 54997.30 88888.00 2011-08-18 13:00:09.000 230 12625.38 155.50 54997.25 88888.00 2011-08-18 13:00:09.125 230 12625.33 155.50 54997.25 88888.00 2011-08-18 13:00:09.250 230 12625.27 155.45 54997.25 88888.00 2011-08-18 13:00:09.375 230 12625.33 155.50 54997.28 88888.00 2011-08-18 13:00:09.500 230 12625.35 155.47 54997.28 88888.00 2011-08-18 13:00:09.625 230 12625.35 155.47 54997.25 88888.00 2011-08-18 13:00:09.750 230 12625.42 155.50 54997.22 88888.00 2011-08-18 13:00:09.875 230 12625.40 155.53 54997.28 88888.00 2011-08-18 13:00:10.000 230 12625.35 155.53 54997.25 88888.00 2011-08-18 13:00:10.125 230 12625.30 155.55 54997.25 88888.00 2011-08-18 13:00:10.250 230 12625.33 155.53 54997.22 88888.00 2011-08-18 13:00:10.375 230 12625.33 155.50 54997.20 88888.00 2011-08-18 13:00:10.500 230 12625.30 155.47 54997.20 88888.00 2011-08-18 13:00:10.625 230 12625.27 155.50 54997.25 88888.00 2011-08-18 13:00:10.750 230 12625.25 155.53 54997.20 88888.00 2011-08-18 13:00:10.875 230 12625.33 155.55 54997.25 88888.00 2011-08-18 13:00:11.000 230 12625.35 155.55 54997.22 88888.00 2011-08-18 13:00:11.125 230 12625.35 155.55 54997.22 88888.00 2011-08-18 13:00:11.250 230 12625.33 155.55 54997.20 88888.00 2011-08-18 13:00:11.375 230 12625.33 155.53 54997.20 88888.00 2011-08-18 13:00:11.500 230 12625.27 155.50 54997.20 88888.00 2011-08-18 13:00:11.625 230 12625.27 155.53 54997.22 88888.00 2011-08-18 13:00:11.750 230 12625.30 155.57 54997.22 88888.00 2011-08-18 13:00:11.875 230 12625.35 155.57 54997.22 88888.00 2011-08-18 13:00:12.000 230 12625.42 155.57 54997.22 88888.00 2011-08-18 13:00:12.125 230 12625.38 155.57 54997.25 88888.00 2011-08-18 13:00:12.250 230 12625.25 155.55 54997.22 88888.00 2011-08-18 13:00:12.375 230 12625.25 155.57 54997.22 88888.00 2011-08-18 13:00:12.500 230 12625.35 155.57 54997.22 88888.00 2011-08-18 13:00:12.625 230 12625.33 155.57 54997.22 88888.00 2011-08-18 13:00:12.750 230 12625.33 155.57 54997.18 88888.00 2011-08-18 13:00:12.875 230 12625.38 155.60 54997.20 88888.00 2011-08-18 13:00:13.000 230 12625.40 155.60 54997.15 88888.00 2011-08-18 13:00:13.125 230 12625.40 155.57 54997.12 88888.00 2011-08-18 13:00:13.250 230 12625.40 155.55 54997.15 88888.00 2011-08-18 13:00:13.375 230 12625.42 155.57 54997.18 88888.00 2011-08-18 13:00:13.500 230 12625.40 155.55 54997.18 88888.00 2011-08-18 13:00:13.625 230 12625.33 155.57 54997.12 88888.00 2011-08-18 13:00:13.750 230 12625.38 155.62 54997.18 88888.00 2011-08-18 13:00:13.875 230 12625.45 155.60 54997.18 88888.00 2011-08-18 13:00:14.000 230 12625.48 155.60 54997.15 88888.00 2011-08-18 13:00:14.125 230 12625.42 155.62 54997.18 88888.00 2011-08-18 13:00:14.250 230 12625.33 155.60 54997.15 88888.00 2011-08-18 13:00:14.375 230 12625.40 155.62 54997.15 88888.00 2011-08-18 13:00:14.500 230 12625.42 155.65 54997.15 88888.00 2011-08-18 13:00:14.625 230 12625.40 155.65 54997.18 88888.00 2011-08-18 13:00:14.750 230 12625.33 155.62 54997.15 88888.00 2011-08-18 13:00:14.875 230 12625.33 155.68 54997.18 88888.00 2011-08-18 13:00:15.000 230 12625.38 155.65 54997.15 88888.00 2011-08-18 13:00:15.125 230 12625.40 155.60 54997.12 88888.00 2011-08-18 13:00:15.250 230 12625.40 155.62 54997.18 88888.00 2011-08-18 13:00:15.375 230 12625.42 155.62 54997.15 88888.00 2011-08-18 13:00:15.500 230 12625.45 155.62 54997.15 88888.00 2011-08-18 13:00:15.625 230 12625.52 155.62 54997.18 88888.00 2011-08-18 13:00:15.750 230 12625.48 155.62 54997.18 88888.00 2011-08-18 13:00:15.875 230 12625.42 155.65 54997.18 88888.00 2011-08-18 13:00:16.000 230 12625.40 155.65 54997.18 88888.00 2011-08-18 13:00:16.125 230 12625.40 155.62 54997.15 88888.00 2011-08-18 13:00:16.250 230 12625.40 155.65 54997.15 88888.00 2011-08-18 13:00:16.375 230 12625.48 155.68 54997.18 88888.00 2011-08-18 13:00:16.500 230 12625.52 155.68 54997.18 88888.00 2011-08-18 13:00:16.625 230 12625.55 155.62 54997.12 88888.00 2011-08-18 13:00:16.750 230 12625.58 155.62 54997.10 88888.00 2011-08-18 13:00:16.875 230 12625.60 155.62 54997.12 88888.00 2011-08-18 13:00:17.000 230 12625.58 155.68 54997.12 88888.00 2011-08-18 13:00:17.125 230 12625.62 155.70 54997.15 88888.00 2011-08-18 13:00:17.250 230 12625.58 155.68 54997.15 88888.00 2011-08-18 13:00:17.375 230 12625.58 155.70 54997.15 88888.00 2011-08-18 13:00:17.500 230 12625.55 155.70 54997.15 88888.00 2011-08-18 13:00:17.625 230 12625.55 155.68 54997.12 88888.00 2011-08-18 13:00:17.750 230 12625.55 155.68 54997.12 88888.00 2011-08-18 13:00:17.875 230 12625.55 155.68 54997.12 88888.00 2011-08-18 13:00:18.000 230 12625.60 155.62 54997.07 88888.00 2011-08-18 13:00:18.125 230 12625.62 155.65 54997.10 88888.00 2011-08-18 13:00:18.250 230 12625.55 155.68 54997.12 88888.00 2011-08-18 13:00:18.375 230 12625.60 155.68 54997.12 88888.00 2011-08-18 13:00:18.500 230 12625.62 155.68 54997.12 88888.00 2011-08-18 13:00:18.625 230 12625.60 155.68 54997.12 88888.00 2011-08-18 13:00:18.750 230 12625.62 155.68 54997.12 88888.00 2011-08-18 13:00:18.875 230 12625.65 155.75 54997.15 88888.00 2011-08-18 13:00:19.000 230 12625.65 155.72 54997.12 88888.00 2011-08-18 13:00:19.125 230 12625.60 155.70 54997.10 88888.00 2011-08-18 13:00:19.250 230 12625.58 155.68 54997.10 88888.00 2011-08-18 13:00:19.375 230 12625.60 155.68 54997.07 88888.00 2011-08-18 13:00:19.500 230 12625.62 155.70 54997.10 88888.00 2011-08-18 13:00:19.625 230 12625.67 155.72 54997.10 88888.00 2011-08-18 13:00:19.750 230 12625.73 155.72 54997.10 88888.00 2011-08-18 13:00:19.875 230 12625.67 155.70 54997.07 88888.00 2011-08-18 13:00:20.000 230 12625.65 155.68 54997.05 88888.00 2011-08-18 13:00:20.125 230 12625.62 155.70 54997.07 88888.00 2011-08-18 13:00:20.250 230 12625.65 155.70 54997.07 88888.00 2011-08-18 13:00:20.375 230 12625.75 155.72 54997.10 88888.00 2011-08-18 13:00:20.500 230 12625.75 155.75 54997.07 88888.00 2011-08-18 13:00:20.625 230 12625.65 155.72 54997.05 88888.00 2011-08-18 13:00:20.750 230 12625.62 155.70 54997.07 88888.00 2011-08-18 13:00:20.875 230 12625.60 155.70 54997.05 88888.00 2011-08-18 13:00:21.000 230 12625.60 155.68 54997.03 88888.00 2011-08-18 13:00:21.125 230 12625.65 155.72 54997.07 88888.00 2011-08-18 13:00:21.250 230 12625.62 155.72 54997.05 88888.00 2011-08-18 13:00:21.375 230 12625.65 155.72 54997.05 88888.00 2011-08-18 13:00:21.500 230 12625.65 155.70 54997.05 88888.00 2011-08-18 13:00:21.625 230 12625.65 155.72 54997.07 88888.00 2011-08-18 13:00:21.750 230 12625.70 155.72 54997.07 88888.00 2011-08-18 13:00:21.875 230 12625.70 155.68 54997.07 88888.00 2011-08-18 13:00:22.000 230 12625.65 155.68 54997.05 88888.00 2011-08-18 13:00:22.125 230 12625.67 155.75 54997.05 88888.00 2011-08-18 13:00:22.250 230 12625.67 155.72 54997.07 88888.00 2011-08-18 13:00:22.375 230 12625.67 155.75 54997.05 88888.00 2011-08-18 13:00:22.500 230 12625.62 155.72 54997.07 88888.00 2011-08-18 13:00:22.625 230 12625.65 155.78 54997.07 88888.00 2011-08-18 13:00:22.750 230 12625.67 155.75 54997.05 88888.00 2011-08-18 13:00:22.875 230 12625.67 155.75 54997.05 88888.00 2011-08-18 13:00:23.000 230 12625.67 155.70 54997.03 88888.00 2011-08-18 13:00:23.125 230 12625.70 155.70 54997.05 88888.00 2011-08-18 13:00:23.250 230 12625.65 155.70 54997.05 88888.00 2011-08-18 13:00:23.375 230 12625.70 155.72 54997.05 88888.00 2011-08-18 13:00:23.500 230 12625.75 155.72 54997.05 88888.00 2011-08-18 13:00:23.625 230 12625.80 155.78 54997.03 88888.00 2011-08-18 13:00:23.750 230 12625.83 155.75 54997.03 88888.00 2011-08-18 13:00:23.875 230 12625.83 155.75 54997.00 88888.00 2011-08-18 13:00:24.000 230 12625.83 155.72 54997.00 88888.00 2011-08-18 13:00:24.125 230 12625.77 155.78 54997.03 88888.00 2011-08-18 13:00:24.250 230 12625.73 155.75 54997.03 88888.00 2011-08-18 13:00:24.375 230 12625.70 155.72 54997.03 88888.00 2011-08-18 13:00:24.500 230 12625.70 155.75 54996.97 88888.00 2011-08-18 13:00:24.625 230 12625.73 155.75 54996.97 88888.00 2011-08-18 13:00:24.750 230 12625.77 155.75 54997.00 88888.00 2011-08-18 13:00:24.875 230 12625.77 155.80 54997.00 88888.00 2011-08-18 13:00:25.000 230 12625.75 155.78 54997.03 88888.00 2011-08-18 13:00:25.125 230 12625.73 155.75 54997.03 88888.00 2011-08-18 13:00:25.250 230 12625.65 155.75 54997.00 88888.00 2011-08-18 13:00:25.375 230 12625.65 155.82 54997.05 88888.00 2011-08-18 13:00:25.500 230 12625.70 155.82 54997.05 88888.00 2011-08-18 13:00:25.625 230 12625.75 155.82 54997.03 88888.00 2011-08-18 13:00:25.750 230 12625.73 155.82 54997.00 88888.00 2011-08-18 13:00:25.875 230 12625.65 155.78 54997.00 88888.00 2011-08-18 13:00:26.000 230 12625.62 155.78 54997.00 88888.00 2011-08-18 13:00:26.125 230 12625.67 155.75 54997.03 88888.00 2011-08-18 13:00:26.250 230 12625.67 155.78 54997.03 88888.00 2011-08-18 13:00:26.375 230 12625.70 155.80 54997.03 88888.00 2011-08-18 13:00:26.500 230 12625.73 155.82 54997.03 88888.00 2011-08-18 13:00:26.625 230 12625.73 155.80 54997.03 88888.00 2011-08-18 13:00:26.750 230 12625.75 155.78 54997.03 88888.00 2011-08-18 13:00:26.875 230 12625.75 155.80 54997.05 88888.00 2011-08-18 13:00:27.000 230 12625.70 155.80 54997.03 88888.00 2011-08-18 13:00:27.125 230 12625.62 155.78 54997.05 88888.00 2011-08-18 13:00:27.250 230 12625.52 155.75 54997.03 88888.00 2011-08-18 13:00:27.375 230 12625.58 155.78 54997.05 88888.00 2011-08-18 13:00:27.500 230 12625.60 155.80 54997.05 88888.00 2011-08-18 13:00:27.625 230 12625.65 155.80 54997.05 88888.00 2011-08-18 13:00:27.750 230 12625.73 155.80 54997.07 88888.00 2011-08-18 13:00:27.875 230 12625.65 155.80 54997.05 88888.00 2011-08-18 13:00:28.000 230 12625.60 155.78 54997.05 88888.00 2011-08-18 13:00:28.125 230 12625.58 155.80 54997.07 88888.00 2011-08-18 13:00:28.250 230 12625.60 155.80 54997.07 88888.00 2011-08-18 13:00:28.375 230 12625.62 155.82 54997.07 88888.00 2011-08-18 13:00:28.500 230 12625.60 155.80 54997.07 88888.00 2011-08-18 13:00:28.625 230 12625.58 155.82 54997.05 88888.00 2011-08-18 13:00:28.750 230 12625.58 155.82 54997.03 88888.00 2011-08-18 13:00:28.875 230 12625.60 155.82 54997.03 88888.00 2011-08-18 13:00:29.000 230 12625.58 155.80 54997.00 88888.00 2011-08-18 13:00:29.125 230 12625.58 155.80 54997.05 88888.00 2011-08-18 13:00:29.250 230 12625.58 155.80 54997.07 88888.00 2011-08-18 13:00:29.375 230 12625.62 155.82 54997.07 88888.00 2011-08-18 13:00:29.500 230 12625.65 155.85 54997.05 88888.00 2011-08-18 13:00:29.625 230 12625.62 155.88 54997.07 88888.00 2011-08-18 13:00:29.750 230 12625.60 155.88 54997.10 88888.00 2011-08-18 13:00:29.875 230 12625.58 155.85 54997.10 88888.00 2011-08-18 13:00:30.000 230 12625.55 155.85 54997.07 88888.00 2011-08-18 13:00:30.125 230 12625.52 155.82 54997.05 88888.00 2011-08-18 13:00:30.250 230 12625.48 155.85 54997.05 88888.00 2011-08-18 13:00:30.375 230 12625.52 155.82 54997.03 88888.00 2011-08-18 13:00:30.500 230 12625.55 155.80 54997.03 88888.00 2011-08-18 13:00:30.625 230 12625.55 155.80 54997.03 88888.00 2011-08-18 13:00:30.750 230 12625.52 155.85 54997.05 88888.00 2011-08-18 13:00:30.875 230 12625.48 155.82 54997.05 88888.00 2011-08-18 13:00:31.000 230 12625.50 155.82 54997.05 88888.00 2011-08-18 13:00:31.125 230 12625.50 155.82 54997.05 88888.00 2011-08-18 13:00:31.250 230 12625.50 155.82 54997.05 88888.00 2011-08-18 13:00:31.375 230 12625.58 155.88 54997.05 88888.00 2011-08-18 13:00:31.500 230 12625.58 155.88 54997.03 88888.00 2011-08-18 13:00:31.625 230 12625.55 155.88 54997.07 88888.00 2011-08-18 13:00:31.750 230 12625.55 155.88 54997.07 88888.00 2011-08-18 13:00:31.875 230 12625.58 155.90 54997.07 88888.00 2011-08-18 13:00:32.000 230 12625.52 155.85 54997.03 88888.00 2011-08-18 13:00:32.125 230 12625.50 155.85 54997.05 88888.00 2011-08-18 13:00:32.250 230 12625.52 155.82 54997.05 88888.00 2011-08-18 13:00:32.375 230 12625.60 155.88 54997.05 88888.00 2011-08-18 13:00:32.500 230 12625.58 155.88 54997.05 88888.00 2011-08-18 13:00:32.625 230 12625.55 155.85 54997.05 88888.00 2011-08-18 13:00:32.750 230 12625.52 155.82 54997.05 88888.00 2011-08-18 13:00:32.875 230 12625.50 155.85 54997.05 88888.00 2011-08-18 13:00:33.000 230 12625.50 155.85 54997.05 88888.00 2011-08-18 13:00:33.125 230 12625.50 155.85 54997.05 88888.00 2011-08-18 13:00:33.250 230 12625.48 155.80 54997.07 88888.00 2011-08-18 13:00:33.375 230 12625.45 155.80 54997.05 88888.00 2011-08-18 13:00:33.500 230 12625.50 155.82 54997.05 88888.00 2011-08-18 13:00:33.625 230 12625.50 155.82 54997.07 88888.00 2011-08-18 13:00:33.750 230 12625.42 155.82 54997.05 88888.00 2011-08-18 13:00:33.875 230 12625.42 155.85 54997.05 88888.00 2011-08-18 13:00:34.000 230 12625.50 155.88 54997.03 88888.00 2011-08-18 13:00:34.125 230 12625.52 155.85 54997.07 88888.00 2011-08-18 13:00:34.250 230 12625.52 155.85 54997.07 88888.00 2011-08-18 13:00:34.375 230 12625.55 155.88 54997.05 88888.00 2011-08-18 13:00:34.500 230 12625.48 155.85 54997.05 88888.00 2011-08-18 13:00:34.625 230 12625.45 155.88 54997.05 88888.00 2011-08-18 13:00:34.750 230 12625.42 155.90 54997.05 88888.00 2011-08-18 13:00:34.875 230 12625.45 155.88 54997.07 88888.00 2011-08-18 13:00:35.000 230 12625.48 155.85 54997.07 88888.00 2011-08-18 13:00:35.125 230 12625.50 155.90 54997.07 88888.00 2011-08-18 13:00:35.250 230 12625.45 155.88 54997.07 88888.00 2011-08-18 13:00:35.375 230 12625.50 155.90 54997.07 88888.00 2011-08-18 13:00:35.500 230 12625.50 155.88 54997.07 88888.00 2011-08-18 13:00:35.625 230 12625.52 155.88 54997.05 88888.00 2011-08-18 13:00:35.750 230 12625.50 155.88 54997.03 88888.00 2011-08-18 13:00:35.875 230 12625.48 155.88 54997.05 88888.00 2011-08-18 13:00:36.000 230 12625.52 155.82 54997.05 88888.00 2011-08-18 13:00:36.125 230 12625.58 155.80 54997.10 88888.00 2011-08-18 13:00:36.250 230 12625.55 155.80 54997.10 88888.00 2011-08-18 13:00:36.375 230 12625.50 155.80 54997.07 88888.00 2011-08-18 13:00:36.500 230 12625.45 155.80 54997.07 88888.00 2011-08-18 13:00:36.625 230 12625.42 155.82 54997.07 88888.00 2011-08-18 13:00:36.750 230 12625.42 155.82 54997.10 88888.00 2011-08-18 13:00:36.875 230 12625.35 155.80 54997.07 88888.00 2011-08-18 13:00:37.000 230 12625.38 155.80 54997.05 88888.00 2011-08-18 13:00:37.125 230 12625.38 155.82 54997.05 88888.00 2011-08-18 13:00:37.250 230 12625.33 155.82 54997.03 88888.00 2011-08-18 13:00:37.375 230 12625.35 155.85 54997.05 88888.00 2011-08-18 13:00:37.500 230 12625.42 155.88 54997.07 88888.00 2011-08-18 13:00:37.625 230 12625.42 155.85 54997.07 88888.00 2011-08-18 13:00:37.750 230 12625.38 155.85 54997.07 88888.00 2011-08-18 13:00:37.875 230 12625.38 155.82 54997.07 88888.00 2011-08-18 13:00:38.000 230 12625.48 155.82 54997.07 88888.00 2011-08-18 13:00:38.125 230 12625.52 155.88 54997.10 88888.00 2011-08-18 13:00:38.250 230 12625.48 155.85 54997.07 88888.00 2011-08-18 13:00:38.375 230 12625.40 155.85 54997.07 88888.00 2011-08-18 13:00:38.500 230 12625.42 155.90 54997.07 88888.00 2011-08-18 13:00:38.625 230 12625.48 155.90 54997.10 88888.00 2011-08-18 13:00:38.750 230 12625.42 155.88 54997.07 88888.00 2011-08-18 13:00:38.875 230 12625.40 155.85 54997.10 88888.00 2011-08-18 13:00:39.000 230 12625.40 155.88 54997.10 88888.00 2011-08-18 13:00:39.125 230 12625.38 155.85 54997.10 88888.00 2011-08-18 13:00:39.250 230 12625.35 155.82 54997.12 88888.00 2011-08-18 13:00:39.375 230 12625.33 155.85 54997.10 88888.00 2011-08-18 13:00:39.500 230 12625.30 155.88 54997.10 88888.00 2011-08-18 13:00:39.625 230 12625.35 155.90 54997.10 88888.00 2011-08-18 13:00:39.750 230 12625.35 155.88 54997.10 88888.00 2011-08-18 13:00:39.875 230 12625.35 155.88 54997.10 88888.00 2011-08-18 13:00:40.000 230 12625.35 155.85 54997.10 88888.00 2011-08-18 13:00:40.125 230 12625.35 155.85 54997.10 88888.00 2011-08-18 13:00:40.250 230 12625.33 155.82 54997.07 88888.00 2011-08-18 13:00:40.375 230 12625.30 155.85 54997.07 88888.00 2011-08-18 13:00:40.500 230 12625.33 155.88 54997.07 88888.00 2011-08-18 13:00:40.625 230 12625.40 155.88 54997.10 88888.00 2011-08-18 13:00:40.750 230 12625.40 155.85 54997.07 88888.00 2011-08-18 13:00:40.875 230 12625.35 155.88 54997.10 88888.00 2011-08-18 13:00:41.000 230 12625.35 155.88 54997.07 88888.00 2011-08-18 13:00:41.125 230 12625.35 155.88 54997.10 88888.00 2011-08-18 13:00:41.250 230 12625.38 155.85 54997.07 88888.00 2011-08-18 13:00:41.375 230 12625.40 155.88 54997.10 88888.00 2011-08-18 13:00:41.500 230 12625.35 155.88 54997.10 88888.00 2011-08-18 13:00:41.625 230 12625.30 155.85 54997.10 88888.00 2011-08-18 13:00:41.750 230 12625.30 155.85 54997.07 88888.00 2011-08-18 13:00:41.875 230 12625.33 155.85 54997.10 88888.00 2011-08-18 13:00:42.000 230 12625.38 155.88 54997.07 88888.00 2011-08-18 13:00:42.125 230 12625.40 155.85 54997.07 88888.00 2011-08-18 13:00:42.250 230 12625.38 155.85 54997.07 88888.00 2011-08-18 13:00:42.375 230 12625.40 155.88 54997.10 88888.00 2011-08-18 13:00:42.500 230 12625.40 155.88 54997.07 88888.00 2011-08-18 13:00:42.625 230 12625.38 155.85 54997.07 88888.00 2011-08-18 13:00:42.750 230 12625.38 155.88 54997.07 88888.00 2011-08-18 13:00:42.875 230 12625.38 155.88 54997.07 88888.00 2011-08-18 13:00:43.000 230 12625.40 155.90 54997.10 88888.00 2011-08-18 13:00:43.125 230 12625.45 155.90 54997.07 88888.00 2011-08-18 13:00:43.250 230 12625.48 155.90 54997.05 88888.00 2011-08-18 13:00:43.375 230 12625.50 155.90 54997.05 88888.00 2011-08-18 13:00:43.500 230 12625.50 155.90 54997.05 88888.00 2011-08-18 13:00:43.625 230 12625.45 155.88 54997.05 88888.00 2011-08-18 13:00:43.750 230 12625.45 155.90 54997.05 88888.00 2011-08-18 13:00:43.875 230 12625.42 155.88 54997.03 88888.00 2011-08-18 13:00:44.000 230 12625.42 155.88 54997.03 88888.00 2011-08-18 13:00:44.125 230 12625.45 155.88 54997.03 88888.00 2011-08-18 13:00:44.250 230 12625.45 155.85 54997.03 88888.00 2011-08-18 13:00:44.375 230 12625.45 155.82 54997.03 88888.00 2011-08-18 13:00:44.500 230 12625.40 155.85 54997.03 88888.00 2011-08-18 13:00:44.625 230 12625.42 155.88 54997.03 88888.00 2011-08-18 13:00:44.750 230 12625.45 155.88 54997.03 88888.00 2011-08-18 13:00:44.875 230 12625.42 155.82 54997.05 88888.00 2011-08-18 13:00:45.000 230 12625.48 155.85 54997.05 88888.00 2011-08-18 13:00:45.125 230 12625.52 155.88 54997.07 88888.00 2011-08-18 13:00:45.250 230 12625.52 155.88 54997.07 88888.00 2011-08-18 13:00:45.375 230 12625.52 155.93 54997.07 88888.00 2011-08-18 13:00:45.500 230 12625.48 155.90 54997.05 88888.00 2011-08-18 13:00:45.625 230 12625.48 155.90 54997.03 88888.00 2011-08-18 13:00:45.750 230 12625.52 155.90 54997.03 88888.00 2011-08-18 13:00:45.875 230 12625.50 155.90 54997.03 88888.00 2011-08-18 13:00:46.000 230 12625.48 155.88 54997.00 88888.00 2011-08-18 13:00:46.125 230 12625.50 155.90 54997.03 88888.00 2011-08-18 13:00:46.250 230 12625.52 155.90 54997.03 88888.00 2011-08-18 13:00:46.375 230 12625.52 155.93 54997.05 88888.00 2011-08-18 13:00:46.500 230 12625.52 155.93 54997.03 88888.00 2011-08-18 13:00:46.625 230 12625.45 155.90 54997.00 88888.00 2011-08-18 13:00:46.750 230 12625.42 155.90 54997.03 88888.00 2011-08-18 13:00:46.875 230 12625.50 155.93 54997.07 88888.00 2011-08-18 13:00:47.000 230 12625.50 155.93 54997.05 88888.00 2011-08-18 13:00:47.125 230 12625.48 155.88 54997.03 88888.00 2011-08-18 13:00:47.250 230 12625.45 155.88 54997.05 88888.00 2011-08-18 13:00:47.375 230 12625.48 155.93 54997.03 88888.00 2011-08-18 13:00:47.500 230 12625.42 155.93 54997.05 88888.00 2011-08-18 13:00:47.625 230 12625.48 155.93 54997.03 88888.00 2011-08-18 13:00:47.750 230 12625.45 155.93 54997.05 88888.00 2011-08-18 13:00:47.875 230 12625.50 155.93 54997.03 88888.00 2011-08-18 13:00:48.000 230 12625.50 155.90 54997.03 88888.00 2011-08-18 13:00:48.125 230 12625.48 155.90 54997.03 88888.00 2011-08-18 13:00:48.250 230 12625.45 155.93 54997.05 88888.00 2011-08-18 13:00:48.375 230 12625.45 155.93 54997.03 88888.00 2011-08-18 13:00:48.500 230 12625.50 155.90 54997.03 88888.00 2011-08-18 13:00:48.625 230 12625.50 155.90 54997.03 88888.00 2011-08-18 13:00:48.750 230 12625.50 155.93 54997.03 88888.00 2011-08-18 13:00:48.875 230 12625.52 155.95 54997.03 88888.00 2011-08-18 13:00:49.000 230 12625.52 155.93 54997.00 88888.00 2011-08-18 13:00:49.125 230 12625.50 155.93 54997.00 88888.00 2011-08-18 13:00:49.250 230 12625.48 155.90 54997.00 88888.00 2011-08-18 13:00:49.375 230 12625.52 155.95 54997.00 88888.00 2011-08-18 13:00:49.500 230 12625.60 155.97 54997.00 88888.00 2011-08-18 13:00:49.625 230 12625.58 155.97 54997.00 88888.00 2011-08-18 13:00:49.750 230 12625.58 155.95 54997.00 88888.00 2011-08-18 13:00:49.875 230 12625.55 155.95 54997.00 88888.00 2011-08-18 13:00:50.000 230 12625.52 155.95 54996.97 88888.00 2011-08-18 13:00:50.125 230 12625.55 156.00 54996.97 88888.00 2011-08-18 13:00:50.250 230 12625.58 155.93 54997.03 88888.00 2011-08-18 13:00:50.375 230 12625.60 155.95 54997.00 88888.00 2011-08-18 13:00:50.500 230 12625.62 155.95 54997.00 88888.00 2011-08-18 13:00:50.625 230 12625.67 155.95 54997.00 88888.00 2011-08-18 13:00:50.750 230 12625.67 155.93 54996.97 88888.00 2011-08-18 13:00:50.875 230 12625.62 155.95 54996.95 88888.00 2011-08-18 13:00:51.000 230 12625.62 155.93 54996.95 88888.00 2011-08-18 13:00:51.125 230 12625.62 155.93 54997.00 88888.00 2011-08-18 13:00:51.250 230 12625.60 155.95 54997.00 88888.00 2011-08-18 13:00:51.375 230 12625.60 155.95 54996.97 88888.00 2011-08-18 13:00:51.500 230 12625.58 155.95 54996.97 88888.00 2011-08-18 13:00:51.625 230 12625.65 155.95 54997.00 88888.00 2011-08-18 13:00:51.750 230 12625.67 155.95 54997.00 88888.00 2011-08-18 13:00:51.875 230 12625.62 155.97 54997.00 88888.00 2011-08-18 13:00:52.000 230 12625.65 155.97 54997.00 88888.00 2011-08-18 13:00:52.125 230 12625.70 155.97 54996.97 88888.00 2011-08-18 13:00:52.250 230 12625.67 155.95 54996.97 88888.00 2011-08-18 13:00:52.375 230 12625.70 155.97 54996.97 88888.00 2011-08-18 13:00:52.500 230 12625.73 155.97 54997.00 88888.00 2011-08-18 13:00:52.625 230 12625.67 156.00 54997.00 88888.00 2011-08-18 13:00:52.750 230 12625.65 155.95 54996.97 88888.00 2011-08-18 13:00:52.875 230 12625.73 155.97 54996.97 88888.00 2011-08-18 13:00:53.000 230 12625.70 155.97 54996.97 88888.00 2011-08-18 13:00:53.125 230 12625.67 155.95 54996.93 88888.00 2011-08-18 13:00:53.250 230 12625.62 155.95 54996.93 88888.00 2011-08-18 13:00:53.375 230 12625.65 155.95 54996.95 88888.00 2011-08-18 13:00:53.500 230 12625.65 156.00 54996.95 88888.00 2011-08-18 13:00:53.625 230 12625.67 155.97 54996.97 88888.00 2011-08-18 13:00:53.750 230 12625.70 155.95 54996.97 88888.00 2011-08-18 13:00:53.875 230 12625.75 155.95 54996.97 88888.00 2011-08-18 13:00:54.000 230 12625.83 155.97 54996.95 88888.00 2011-08-18 13:00:54.125 230 12625.75 156.00 54996.97 88888.00 2011-08-18 13:00:54.250 230 12625.65 155.97 54996.95 88888.00 2011-08-18 13:00:54.375 230 12625.62 155.97 54996.97 88888.00 2011-08-18 13:00:54.500 230 12625.65 156.00 54996.97 88888.00 2011-08-18 13:00:54.625 230 12625.67 156.00 54996.95 88888.00 2011-08-18 13:00:54.750 230 12625.67 155.97 54996.95 88888.00 2011-08-18 13:00:54.875 230 12625.75 155.97 54996.97 88888.00 2011-08-18 13:00:55.000 230 12625.73 155.97 54996.93 88888.00 2011-08-18 13:00:55.125 230 12625.67 155.93 54996.93 88888.00 2011-08-18 13:00:55.250 230 12625.62 155.95 54996.93 88888.00 2011-08-18 13:00:55.375 230 12625.65 155.97 54996.90 88888.00 2011-08-18 13:00:55.500 230 12625.65 155.97 54996.90 88888.00 2011-08-18 13:00:55.625 230 12625.70 155.95 54996.93 88888.00 2011-08-18 13:00:55.750 230 12625.75 155.97 54996.93 88888.00 2011-08-18 13:00:55.875 230 12625.77 156.03 54996.95 88888.00 2011-08-18 13:00:56.000 230 12625.83 156.00 54996.93 88888.00 2011-08-18 13:00:56.125 230 12625.77 156.00 54996.95 88888.00 2011-08-18 13:00:56.250 230 12625.65 155.95 54996.93 88888.00 2011-08-18 13:00:56.375 230 12625.67 155.97 54996.93 88888.00 2011-08-18 13:00:56.500 230 12625.67 156.00 54996.93 88888.00 2011-08-18 13:00:56.625 230 12625.67 156.03 54996.93 88888.00 2011-08-18 13:00:56.750 230 12625.65 156.03 54996.90 88888.00 2011-08-18 13:00:56.875 230 12625.65 156.03 54996.88 88888.00 2011-08-18 13:00:57.000 230 12625.67 156.03 54996.88 88888.00 2011-08-18 13:00:57.125 230 12625.75 156.03 54996.90 88888.00 2011-08-18 13:00:57.250 230 12625.73 156.00 54996.90 88888.00 2011-08-18 13:00:57.375 230 12625.70 156.03 54996.93 88888.00 2011-08-18 13:00:57.500 230 12625.67 156.00 54996.93 88888.00 2011-08-18 13:00:57.625 230 12625.70 156.03 54996.90 88888.00 2011-08-18 13:00:57.750 230 12625.67 156.03 54996.90 88888.00 2011-08-18 13:00:57.875 230 12625.62 156.00 54996.93 88888.00 2011-08-18 13:00:58.000 230 12625.70 156.00 54996.90 88888.00 2011-08-18 13:00:58.125 230 12625.75 156.03 54996.90 88888.00 2011-08-18 13:00:58.250 230 12625.73 156.03 54996.90 88888.00 2011-08-18 13:00:58.375 230 12625.75 156.05 54996.90 88888.00 2011-08-18 13:00:58.500 230 12625.73 156.00 54996.90 88888.00 2011-08-18 13:00:58.625 230 12625.70 156.03 54996.88 88888.00 2011-08-18 13:00:58.750 230 12625.73 156.05 54996.88 88888.00 2011-08-18 13:00:58.875 230 12625.80 156.05 54996.90 88888.00 2011-08-18 13:00:59.000 230 12625.85 156.03 54996.90 88888.00 2011-08-18 13:00:59.125 230 12625.80 156.05 54996.93 88888.00 2011-08-18 13:00:59.250 230 12625.77 156.05 54996.95 88888.00 2011-08-18 13:00:59.375 230 12625.80 156.10 54996.97 88888.00 2011-08-18 13:00:59.500 230 12625.77 156.07 54996.95 88888.00 2011-08-18 13:00:59.625 230 12625.75 156.07 54996.90 88888.00 2011-08-18 13:00:59.750 230 12625.77 156.05 54996.90 88888.00 2011-08-18 13:00:59.875 230 12625.73 156.07 54996.90 88888.00 2011-08-18 13:01:00.000 230 12625.70 156.07 54996.90 88888.00 2011-08-18 13:01:00.125 230 12625.70 156.07 54996.93 88888.00 2011-08-18 13:01:00.250 230 12625.73 156.07 54996.90 88888.00 2011-08-18 13:01:00.375 230 12625.70 156.05 54996.90 88888.00 2011-08-18 13:01:00.500 230 12625.70 156.07 54996.90 88888.00 2011-08-18 13:01:00.625 230 12625.75 156.07 54996.90 88888.00 2011-08-18 13:01:00.750 230 12625.77 156.05 54996.93 88888.00 2011-08-18 13:01:00.875 230 12625.83 156.05 54996.90 88888.00 2011-08-18 13:01:01.000 230 12625.77 156.07 54996.90 88888.00 2011-08-18 13:01:01.125 230 12625.73 156.07 54996.90 88888.00 2011-08-18 13:01:01.250 230 12625.73 156.07 54996.90 88888.00 2011-08-18 13:01:01.375 230 12625.73 156.07 54996.90 88888.00 2011-08-18 13:01:01.500 230 12625.75 156.05 54996.90 88888.00 2011-08-18 13:01:01.625 230 12625.83 156.05 54996.88 88888.00 2011-08-18 13:01:01.750 230 12625.80 156.07 54996.88 88888.00 2011-08-18 13:01:01.875 230 12625.80 156.07 54996.90 88888.00 2011-08-18 13:01:02.000 230 12625.77 156.12 54996.93 88888.00 2011-08-18 13:01:02.125 230 12625.75 156.10 54996.90 88888.00 2011-08-18 13:01:02.250 230 12625.77 156.10 54996.90 88888.00 2011-08-18 13:01:02.375 230 12625.77 156.10 54996.90 88888.00 2011-08-18 13:01:02.500 230 12625.77 156.12 54996.90 88888.00 2011-08-18 13:01:02.625 230 12625.83 156.15 54996.93 88888.00 2011-08-18 13:01:02.750 230 12625.75 156.15 54996.90 88888.00 2011-08-18 13:01:02.875 230 12625.75 156.12 54996.90 88888.00 2011-08-18 13:01:03.000 230 12625.73 156.10 54996.90 88888.00 2011-08-18 13:01:03.125 230 12625.77 156.10 54996.93 88888.00 2011-08-18 13:01:03.250 230 12625.83 156.07 54996.93 88888.00 2011-08-18 13:01:03.375 230 12625.80 156.07 54996.88 88888.00 2011-08-18 13:01:03.500 230 12625.75 156.07 54996.88 88888.00 2011-08-18 13:01:03.625 230 12625.77 156.07 54996.88 88888.00 2011-08-18 13:01:03.750 230 12625.80 156.10 54996.88 88888.00 2011-08-18 13:01:03.875 230 12625.80 156.10 54996.88 88888.00 2011-08-18 13:01:04.000 230 12625.75 156.12 54996.85 88888.00 2011-08-18 13:01:04.125 230 12625.75 156.15 54996.90 88888.00 2011-08-18 13:01:04.250 230 12625.77 156.10 54996.90 88888.00 2011-08-18 13:01:04.375 230 12625.75 156.10 54996.90 88888.00 2011-08-18 13:01:04.500 230 12625.73 156.12 54996.90 88888.00 2011-08-18 13:01:04.625 230 12625.75 156.10 54996.93 88888.00 2011-08-18 13:01:04.750 230 12625.80 156.12 54996.90 88888.00 2011-08-18 13:01:04.875 230 12625.73 156.12 54996.93 88888.00 2011-08-18 13:01:05.000 230 12625.67 156.10 54996.90 88888.00 2011-08-18 13:01:05.125 230 12625.70 156.12 54996.90 88888.00 2011-08-18 13:01:05.250 230 12625.73 156.10 54996.90 88888.00 2011-08-18 13:01:05.375 230 12625.85 156.15 54996.93 88888.00 2011-08-18 13:01:05.500 230 12625.85 156.12 54996.93 88888.00 2011-08-18 13:01:05.625 230 12625.83 156.12 54996.90 88888.00 2011-08-18 13:01:05.750 230 12625.83 156.07 54996.88 88888.00 2011-08-18 13:01:05.875 230 12625.80 156.07 54996.88 88888.00 2011-08-18 13:01:06.000 230 12625.83 156.10 54996.88 88888.00 2011-08-18 13:01:06.125 230 12625.80 156.12 54996.90 88888.00 2011-08-18 13:01:06.250 230 12625.77 156.10 54996.90 88888.00 2011-08-18 13:01:06.375 230 12625.85 156.10 54996.93 88888.00 2011-08-18 13:01:06.500 230 12625.85 156.07 54996.90 88888.00 2011-08-18 13:01:06.625 230 12625.80 156.10 54996.88 88888.00 2011-08-18 13:01:06.750 230 12625.77 156.07 54996.90 88888.00 2011-08-18 13:01:06.875 230 12625.80 156.07 54996.90 88888.00 2011-08-18 13:01:07.000 230 12625.80 156.10 54996.90 88888.00 2011-08-18 13:01:07.125 230 12625.80 156.12 54996.93 88888.00 2011-08-18 13:01:07.250 230 12625.80 156.10 54996.90 88888.00 2011-08-18 13:01:07.375 230 12625.80 156.07 54996.88 88888.00 2011-08-18 13:01:07.500 230 12625.80 156.07 54996.85 88888.00 2011-08-18 13:01:07.625 230 12625.77 156.07 54996.88 88888.00 2011-08-18 13:01:07.750 230 12625.77 156.07 54996.88 88888.00 2011-08-18 13:01:07.875 230 12625.73 156.07 54996.93 88888.00 2011-08-18 13:01:08.000 230 12625.73 156.12 54996.93 88888.00 2011-08-18 13:01:08.125 230 12625.73 156.12 54996.90 88888.00 2011-08-18 13:01:08.250 230 12625.73 156.07 54996.88 88888.00 2011-08-18 13:01:08.375 230 12625.73 156.10 54996.88 88888.00 2011-08-18 13:01:08.500 230 12625.73 156.12 54996.85 88888.00 2011-08-18 13:01:08.625 230 12625.77 156.12 54996.88 88888.00 2011-08-18 13:01:08.750 230 12625.73 156.12 54996.90 88888.00 2011-08-18 13:01:08.875 230 12625.75 156.12 54996.90 88888.00 2011-08-18 13:01:09.000 230 12625.75 156.12 54996.88 88888.00 2011-08-18 13:01:09.125 230 12625.77 156.12 54996.88 88888.00 2011-08-18 13:01:09.250 230 12625.77 156.12 54996.88 88888.00 2011-08-18 13:01:09.375 230 12625.85 156.18 54996.90 88888.00 2011-08-18 13:01:09.500 230 12625.85 156.15 54996.88 88888.00 2011-08-18 13:01:09.625 230 12625.75 156.12 54996.85 88888.00 2011-08-18 13:01:09.750 230 12625.65 156.15 54996.85 88888.00 2011-08-18 13:01:09.875 230 12625.70 156.12 54996.88 88888.00 2011-08-18 13:01:10.000 230 12625.80 156.15 54996.88 88888.00 2011-08-18 13:01:10.125 230 12625.85 156.15 54996.88 88888.00 2011-08-18 13:01:10.250 230 12625.83 156.12 54996.90 88888.00 2011-08-18 13:01:10.375 230 12625.85 156.12 54996.90 88888.00 2011-08-18 13:01:10.500 230 12625.85 156.12 54996.90 88888.00 2011-08-18 13:01:10.625 230 12625.75 156.07 54996.88 88888.00 2011-08-18 13:01:10.750 230 12625.77 156.10 54996.90 88888.00 2011-08-18 13:01:10.875 230 12625.85 156.10 54996.90 88888.00 2011-08-18 13:01:11.000 230 12625.85 156.10 54996.88 88888.00 2011-08-18 13:01:11.125 230 12625.85 156.07 54996.90 88888.00 2011-08-18 13:01:11.250 230 12625.83 156.10 54996.88 88888.00 2011-08-18 13:01:11.375 230 12625.80 156.10 54996.88 88888.00 2011-08-18 13:01:11.500 230 12625.77 156.10 54996.88 88888.00 2011-08-18 13:01:11.625 230 12625.85 156.10 54996.90 88888.00 2011-08-18 13:01:11.750 230 12625.90 156.10 54996.85 88888.00 2011-08-18 13:01:11.875 230 12625.88 156.10 54996.88 88888.00 2011-08-18 13:01:12.000 230 12625.90 156.07 54996.88 88888.00 2011-08-18 13:01:12.125 230 12625.88 156.05 54996.90 88888.00 2011-08-18 13:01:12.250 230 12625.90 156.05 54996.90 88888.00 2011-08-18 13:01:12.375 230 12625.90 156.05 54996.88 88888.00 2011-08-18 13:01:12.500 230 12625.88 156.05 54996.85 88888.00 2011-08-18 13:01:12.625 230 12625.92 156.07 54996.85 88888.00 2011-08-18 13:01:12.750 230 12625.95 156.10 54996.88 88888.00 2011-08-18 13:01:12.875 230 12625.95 156.10 54996.88 88888.00 2011-08-18 13:01:13.000 230 12625.90 156.10 54996.90 88888.00 2011-08-18 13:01:13.125 230 12625.88 156.10 54996.90 88888.00 2011-08-18 13:01:13.250 230 12625.90 156.07 54996.88 88888.00 2011-08-18 13:01:13.375 230 12625.88 156.07 54996.90 88888.00 2011-08-18 13:01:13.500 230 12625.85 156.10 54996.93 88888.00 2011-08-18 13:01:13.625 230 12625.85 156.10 54996.90 88888.00 2011-08-18 13:01:13.750 230 12625.83 156.05 54996.88 88888.00 2011-08-18 13:01:13.875 230 12625.83 156.03 54996.88 88888.00 2011-08-18 13:01:14.000 230 12625.88 156.05 54996.85 88888.00 2011-08-18 13:01:14.125 230 12625.95 156.07 54996.88 88888.00 2011-08-18 13:01:14.250 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:14.375 230 12625.88 156.07 54996.90 88888.00 2011-08-18 13:01:14.500 230 12625.88 156.07 54996.90 88888.00 2011-08-18 13:01:14.625 230 12625.88 156.07 54996.93 88888.00 2011-08-18 13:01:14.750 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:14.875 230 12625.88 156.05 54996.90 88888.00 2011-08-18 13:01:15.000 230 12625.92 156.03 54996.93 88888.00 2011-08-18 13:01:15.125 230 12625.98 156.07 54996.90 88888.00 2011-08-18 13:01:15.250 230 12625.90 156.05 54996.90 88888.00 2011-08-18 13:01:15.375 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:15.500 230 12625.85 156.10 54996.90 88888.00 2011-08-18 13:01:15.625 230 12625.83 156.07 54996.93 88888.00 2011-08-18 13:01:15.750 230 12625.88 156.10 54996.93 88888.00 2011-08-18 13:01:15.875 230 12625.90 156.10 54996.90 88888.00 2011-08-18 13:01:16.000 230 12625.90 156.12 54996.88 88888.00 2011-08-18 13:01:16.125 230 12625.92 156.10 54996.90 88888.00 2011-08-18 13:01:16.250 230 12625.88 156.03 54996.88 88888.00 2011-08-18 13:01:16.375 230 12625.92 156.07 54996.88 88888.00 2011-08-18 13:01:16.500 230 12625.90 156.10 54996.90 88888.00 2011-08-18 13:01:16.625 230 12625.90 156.12 54996.90 88888.00 2011-08-18 13:01:16.750 230 12625.95 156.10 54996.90 88888.00 2011-08-18 13:01:16.875 230 12626.02 156.10 54996.88 88888.00 2011-08-18 13:01:17.000 230 12626.05 156.10 54996.88 88888.00 2011-08-18 13:01:17.125 230 12626.02 156.05 54996.88 88888.00 2011-08-18 13:01:17.250 230 12625.95 156.05 54996.88 88888.00 2011-08-18 13:01:17.375 230 12625.85 156.07 54996.90 88888.00 2011-08-18 13:01:17.500 230 12625.85 156.07 54996.88 88888.00 2011-08-18 13:01:17.625 230 12625.90 156.05 54996.88 88888.00 2011-08-18 13:01:17.750 230 12625.92 156.05 54996.90 88888.00 2011-08-18 13:01:17.875 230 12625.85 156.07 54996.90 88888.00 2011-08-18 13:01:18.000 230 12625.85 156.10 54996.90 88888.00 2011-08-18 13:01:18.125 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:18.250 230 12625.92 156.05 54996.90 88888.00 2011-08-18 13:01:18.375 230 12625.95 156.05 54996.88 88888.00 2011-08-18 13:01:18.500 230 12625.88 156.07 54996.93 88888.00 2011-08-18 13:01:18.625 230 12625.88 156.10 54996.93 88888.00 2011-08-18 13:01:18.750 230 12625.85 156.10 54996.88 88888.00 2011-08-18 13:01:18.875 230 12625.85 156.05 54996.90 88888.00 2011-08-18 13:01:19.000 230 12625.90 156.03 54996.88 88888.00 2011-08-18 13:01:19.125 230 12625.92 156.05 54996.90 88888.00 2011-08-18 13:01:19.250 230 12625.90 156.07 54996.93 88888.00 2011-08-18 13:01:19.375 230 12625.92 156.12 54996.90 88888.00 2011-08-18 13:01:19.500 230 12625.90 156.07 54996.88 88888.00 2011-08-18 13:01:19.625 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:19.750 230 12625.95 156.07 54996.88 88888.00 2011-08-18 13:01:19.875 230 12626.05 156.10 54996.88 88888.00 2011-08-18 13:01:20.000 230 12626.08 156.12 54996.88 88888.00 2011-08-18 13:01:20.125 230 12626.05 156.12 54996.88 88888.00 2011-08-18 13:01:20.250 230 12625.95 156.07 54996.90 88888.00 2011-08-18 13:01:20.375 230 12625.92 156.10 54996.93 88888.00 2011-08-18 13:01:20.500 230 12625.90 156.10 54996.90 88888.00 2011-08-18 13:01:20.625 230 12625.85 156.07 54996.88 88888.00 2011-08-18 13:01:20.750 230 12625.83 156.05 54996.90 88888.00 2011-08-18 13:01:20.875 230 12625.88 156.05 54996.90 88888.00 2011-08-18 13:01:21.000 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:21.125 230 12625.88 156.10 54996.90 88888.00 2011-08-18 13:01:21.250 230 12625.77 156.03 54996.90 88888.00 2011-08-18 13:01:21.375 230 12625.80 156.00 54996.82 88888.00 2011-08-18 13:01:21.500 230 12625.85 156.03 54996.85 88888.00 2011-08-18 13:01:21.625 230 12625.88 156.05 54996.88 88888.00 2011-08-18 13:01:21.750 230 12625.88 156.07 54996.90 88888.00 2011-08-18 13:01:21.875 230 12625.83 156.07 54996.90 88888.00 2011-08-18 13:01:22.000 230 12625.80 156.10 54996.93 88888.00 2011-08-18 13:01:22.125 230 12625.80 156.12 54996.90 88888.00 2011-08-18 13:01:22.250 230 12625.80 156.05 54996.90 88888.00 2011-08-18 13:01:22.375 230 12625.88 156.07 54996.90 88888.00 2011-08-18 13:01:22.500 230 12625.92 156.05 54996.90 88888.00 2011-08-18 13:01:22.625 230 12625.90 156.07 54996.90 88888.00 2011-08-18 13:01:22.750 230 12625.90 156.07 54996.93 88888.00 2011-08-18 13:01:22.875 230 12625.88 156.07 54996.93 88888.00 2011-08-18 13:01:23.000 230 12625.80 156.03 54996.90 88888.00 2011-08-18 13:01:23.125 230 12625.75 156.03 54996.90 88888.00 2011-08-18 13:01:23.250 230 12625.73 156.05 54996.93 88888.00 2011-08-18 13:01:23.375 230 12625.77 156.10 54996.93 88888.00 2011-08-18 13:01:23.500 230 12625.83 156.07 54996.90 88888.00 2011-08-18 13:01:23.625 230 12625.85 156.05 54996.88 88888.00 2011-08-18 13:01:23.750 230 12625.80 156.07 54996.85 88888.00 2011-08-18 13:01:23.875 230 12625.77 156.05 54996.88 88888.00 2011-08-18 13:01:24.000 230 12625.75 156.05 54996.88 88888.00 2011-08-18 13:01:24.125 230 12625.75 156.10 54996.90 88888.00 2011-08-18 13:01:24.250 230 12625.73 156.05 54996.88 88888.00 2011-08-18 13:01:24.375 230 12625.77 156.07 54996.88 88888.00 2011-08-18 13:01:24.500 230 12625.77 156.12 54996.93 88888.00 2011-08-18 13:01:24.625 230 12625.77 156.12 54996.90 88888.00 2011-08-18 13:01:24.750 230 12625.75 156.10 54996.90 88888.00 2011-08-18 13:01:24.875 230 12625.75 156.10 54996.93 88888.00 2011-08-18 13:01:25.000 230 12625.80 156.10 54996.93 88888.00 2011-08-18 13:01:25.125 230 12625.83 156.10 54996.88 88888.00 2011-08-18 13:01:25.250 230 12625.83 156.07 54996.90 88888.00 2011-08-18 13:01:25.375 230 12625.85 156.07 54996.90 88888.00 2011-08-18 13:01:25.500 230 12625.83 156.15 54996.95 88888.00 2011-08-18 13:01:25.625 230 12625.83 156.15 54996.95 88888.00 2011-08-18 13:01:25.750 230 12625.80 156.15 54996.95 88888.00 2011-08-18 13:01:25.875 230 12625.77 156.07 54996.93 88888.00 2011-08-18 13:01:26.000 230 12625.75 156.10 54996.95 88888.00 2011-08-18 13:01:26.125 230 12625.77 156.15 54996.95 88888.00 2011-08-18 13:01:26.250 230 12625.73 156.10 54996.95 88888.00 2011-08-18 13:01:26.375 230 12625.80 156.12 54997.00 88888.00 2011-08-18 13:01:26.500 230 12625.85 156.12 54996.95 88888.00 2011-08-18 13:01:26.625 230 12625.75 156.12 54996.93 88888.00 2011-08-18 13:01:26.750 230 12625.73 156.18 54996.97 88888.00 2011-08-18 13:01:26.875 230 12625.77 156.20 54996.95 88888.00 2011-08-18 13:01:27.000 230 12625.83 156.18 54996.93 88888.00 2011-08-18 13:01:27.125 230 12625.83 156.18 54996.95 88888.00 2011-08-18 13:01:27.250 230 12625.83 156.18 54996.95 88888.00 2011-08-18 13:01:27.375 230 12625.80 156.18 54996.95 88888.00 2011-08-18 13:01:27.500 230 12625.75 156.18 54996.93 88888.00 2011-08-18 13:01:27.625 230 12625.70 156.20 54996.93 88888.00 2011-08-18 13:01:27.750 230 12625.73 156.20 54996.95 88888.00 2011-08-18 13:01:27.875 230 12625.75 156.15 54996.95 88888.00 2011-08-18 13:01:28.000 230 12625.83 156.12 54996.93 88888.00 2011-08-18 13:01:28.125 230 12625.80 156.15 54996.93 88888.00 2011-08-18 13:01:28.250 230 12625.73 156.15 54996.93 88888.00 2011-08-18 13:01:28.375 230 12625.73 156.15 54996.95 88888.00 2011-08-18 13:01:28.500 230 12625.73 156.20 54996.93 88888.00 2011-08-18 13:01:28.625 230 12625.70 156.18 54996.93 88888.00 2011-08-18 13:01:28.750 230 12625.77 156.18 54996.93 88888.00 2011-08-18 13:01:28.875 230 12625.85 156.20 54996.93 88888.00 2011-08-18 13:01:29.000 230 12625.80 156.20 54996.93 88888.00 2011-08-18 13:01:29.125 230 12625.77 156.20 54996.95 88888.00 2011-08-18 13:01:29.250 230 12625.73 156.20 54996.95 88888.00 2011-08-18 13:01:29.375 230 12625.83 156.20 54996.95 88888.00 2011-08-18 13:01:29.500 230 12625.80 156.18 54996.90 88888.00 2011-08-18 13:01:29.625 230 12625.73 156.18 54996.90 88888.00 2011-08-18 13:01:29.750 230 12625.70 156.20 54996.95 88888.00 2011-08-18 13:01:29.875 230 12625.67 156.25 54996.95 88888.00 2011-08-18 13:01:30.000 230 12625.70 156.22 54996.97 88888.00 2011-08-18 13:01:30.125 230 12625.77 156.22 54996.95 88888.00 2011-08-18 13:01:30.250 230 12625.75 156.20 54996.95 88888.00 2011-08-18 13:01:30.375 230 12625.75 156.22 54996.97 88888.00 2011-08-18 13:01:30.500 230 12625.75 156.25 54996.95 88888.00 2011-08-18 13:01:30.625 230 12625.75 156.22 54996.93 88888.00 2011-08-18 13:01:30.750 230 12625.73 156.20 54996.93 88888.00 2011-08-18 13:01:30.875 230 12625.70 156.20 54996.93 88888.00 2011-08-18 13:01:31.000 230 12625.73 156.25 54996.95 88888.00 2011-08-18 13:01:31.125 230 12625.77 156.28 54996.95 88888.00 2011-08-18 13:01:31.250 230 12625.73 156.25 54996.95 88888.00 2011-08-18 13:01:31.375 230 12625.65 156.22 54996.93 88888.00 2011-08-18 13:01:31.500 230 12625.70 156.25 54996.93 88888.00 2011-08-18 13:01:31.625 230 12625.75 156.30 54996.95 88888.00 2011-08-18 13:01:31.750 230 12625.73 156.28 54996.95 88888.00 2011-08-18 13:01:31.875 230 12625.67 156.28 54996.95 88888.00 2011-08-18 13:01:32.000 230 12625.67 156.28 54996.95 88888.00 2011-08-18 13:01:32.125 230 12625.70 156.28 54996.97 88888.00 2011-08-18 13:01:32.250 230 12625.73 156.25 54996.95 88888.00 2011-08-18 13:01:32.375 230 12625.77 156.25 54996.90 88888.00 2011-08-18 13:01:32.500 230 12625.77 156.25 54996.93 88888.00 2011-08-18 13:01:32.625 230 12625.77 156.28 54996.93 88888.00 2011-08-18 13:01:32.750 230 12625.67 156.25 54996.93 88888.00 2011-08-18 13:01:32.875 230 12625.65 156.28 54996.95 88888.00 2011-08-18 13:01:33.000 230 12625.73 156.30 54996.95 88888.00 2011-08-18 13:01:33.125 230 12625.65 156.28 54996.95 88888.00 2011-08-18 13:01:33.250 230 12625.60 156.28 54996.95 88888.00 2011-08-18 13:01:33.375 230 12625.62 156.32 54996.97 88888.00 2011-08-18 13:01:33.500 230 12625.70 156.35 54996.97 88888.00 2011-08-18 13:01:33.625 230 12625.75 156.30 54996.95 88888.00 2011-08-18 13:01:33.750 230 12625.73 156.30 54996.97 88888.00 2011-08-18 13:01:33.875 230 12625.70 156.32 54996.95 88888.00 2011-08-18 13:01:34.000 230 12625.67 156.30 54996.95 88888.00 2011-08-18 13:01:34.125 230 12625.65 156.30 54996.95 88888.00 2011-08-18 13:01:34.250 230 12625.60 156.25 54996.95 88888.00 2011-08-18 13:01:34.375 230 12625.65 156.32 54996.97 88888.00 2011-08-18 13:01:34.500 230 12625.70 156.35 54997.00 88888.00 2011-08-18 13:01:34.625 230 12625.65 156.35 54996.97 88888.00 2011-08-18 13:01:34.750 230 12625.65 156.35 54996.97 88888.00 2011-08-18 13:01:34.875 230 12625.65 156.32 54996.93 88888.00 2011-08-18 13:01:35.000 230 12625.60 156.32 54996.93 88888.00 2011-08-18 13:01:35.125 230 12625.60 156.32 54996.93 88888.00 2011-08-18 13:01:35.250 230 12625.60 156.32 54996.93 88888.00 2011-08-18 13:01:35.375 230 12625.62 156.30 54996.88 88888.00 2011-08-18 13:01:35.500 230 12625.67 156.32 54996.90 88888.00 2011-08-18 13:01:35.625 230 12625.65 156.35 54996.95 88888.00 2011-08-18 13:01:35.750 230 12625.60 156.32 54996.97 88888.00 2011-08-18 13:01:35.875 230 12625.60 156.32 54996.95 88888.00 2011-08-18 13:01:36.000 230 12625.58 156.32 54996.95 88888.00 2011-08-18 13:01:36.125 230 12625.65 156.35 54996.95 88888.00 2011-08-18 13:01:36.250 230 12625.67 156.32 54996.95 88888.00 2011-08-18 13:01:36.375 230 12625.67 156.35 54996.93 88888.00 2011-08-18 13:01:36.500 230 12625.62 156.32 54996.90 88888.00 2011-08-18 13:01:36.625 230 12625.60 156.38 54996.95 88888.00 2011-08-18 13:01:36.750 230 12625.62 156.40 54996.95 88888.00 2011-08-18 13:01:36.875 230 12625.60 156.40 54996.95 88888.00 2011-08-18 13:01:37.000 230 12625.62 156.38 54996.93 88888.00 2011-08-18 13:01:37.125 230 12625.65 156.40 54996.95 88888.00 2011-08-18 13:01:37.250 230 12625.70 156.40 54996.97 88888.00 2011-08-18 13:01:37.375 230 12625.65 156.38 54996.95 88888.00 2011-08-18 13:01:37.500 230 12625.60 156.40 54996.93 88888.00 2011-08-18 13:01:37.625 230 12625.52 156.40 54996.95 88888.00 2011-08-18 13:01:37.750 230 12625.55 156.40 54996.97 88888.00 2011-08-18 13:01:37.875 230 12625.62 156.43 54996.95 88888.00 2011-08-18 13:01:38.000 230 12625.62 156.43 54996.95 88888.00 2011-08-18 13:01:38.125 230 12625.62 156.40 54996.93 88888.00 2011-08-18 13:01:38.250 230 12625.58 156.40 54996.93 88888.00 2011-08-18 13:01:38.375 230 12625.58 156.40 54996.93 88888.00 2011-08-18 13:01:38.500 230 12625.58 156.40 54996.93 88888.00 2011-08-18 13:01:38.625 230 12625.60 156.43 54996.93 88888.00 2011-08-18 13:01:38.750 230 12625.62 156.43 54996.93 88888.00 2011-08-18 13:01:38.875 230 12625.62 156.45 54996.95 88888.00 2011-08-18 13:01:39.000 230 12625.58 156.43 54996.95 88888.00 2011-08-18 13:01:39.125 230 12625.62 156.40 54996.97 88888.00 2011-08-18 13:01:39.250 230 12625.65 156.40 54996.97 88888.00 2011-08-18 13:01:39.375 230 12625.62 156.45 54996.97 88888.00 2011-08-18 13:01:39.500 230 12625.60 156.47 54996.95 88888.00 2011-08-18 13:01:39.625 230 12625.58 156.45 54996.97 88888.00 2011-08-18 13:01:39.750 230 12625.60 156.43 54996.95 88888.00 2011-08-18 13:01:39.875 230 12625.62 156.40 54996.95 88888.00 2011-08-18 13:01:40.000 230 12625.60 156.43 54996.95 88888.00 2011-08-18 13:01:40.125 230 12625.60 156.45 54996.95 88888.00 2011-08-18 13:01:40.250 230 12625.55 156.40 54996.97 88888.00 2011-08-18 13:01:40.375 230 12625.62 156.45 54996.97 88888.00 2011-08-18 13:01:40.500 230 12625.67 156.45 54996.97 88888.00 2011-08-18 13:01:40.625 230 12625.62 156.50 54996.97 88888.00 2011-08-18 13:01:40.750 230 12625.58 156.50 54996.95 88888.00 2011-08-18 13:01:40.875 230 12625.55 156.47 54996.97 88888.00 2011-08-18 13:01:41.000 230 12625.60 156.45 54996.95 88888.00 2011-08-18 13:01:41.125 230 12625.62 156.43 54996.95 88888.00 2011-08-18 13:01:41.250 230 12625.65 156.43 54996.95 88888.00 2011-08-18 13:01:41.375 230 12625.65 156.45 54996.95 88888.00 2011-08-18 13:01:41.500 230 12625.62 156.47 54996.97 88888.00 2011-08-18 13:01:41.625 230 12625.65 156.45 54996.97 88888.00 2011-08-18 13:01:41.750 230 12625.70 156.45 54996.97 88888.00 2011-08-18 13:01:41.875 230 12625.67 156.47 54996.95 88888.00 2011-08-18 13:01:42.000 230 12625.65 156.47 54996.97 88888.00 2011-08-18 13:01:42.125 230 12625.60 156.50 54996.97 88888.00 2011-08-18 13:01:42.250 230 12625.52 156.47 54996.97 88888.00 2011-08-18 13:01:42.375 230 12625.55 156.53 54996.97 88888.00 2011-08-18 13:01:42.500 230 12625.52 156.53 54996.95 88888.00 2011-08-18 13:01:42.625 230 12625.55 156.50 54996.97 88888.00 2011-08-18 13:01:42.750 230 12625.60 156.53 54996.97 88888.00 2011-08-18 13:01:42.875 230 12625.60 156.53 54996.97 88888.00 2011-08-18 13:01:43.000 230 12625.65 156.53 54997.00 88888.00 2011-08-18 13:01:43.125 230 12625.67 156.53 54997.00 88888.00 2011-08-18 13:01:43.250 230 12625.67 156.47 54996.97 88888.00 2011-08-18 13:01:43.375 230 12625.70 156.53 54997.00 88888.00 2011-08-18 13:01:43.500 230 12625.67 156.53 54996.97 88888.00 2011-08-18 13:01:43.625 230 12625.67 156.53 54996.95 88888.00 2011-08-18 13:01:43.750 230 12625.67 156.50 54996.97 88888.00 2011-08-18 13:01:43.875 230 12625.65 156.53 54996.97 88888.00 2011-08-18 13:01:44.000 230 12625.65 156.53 54996.97 88888.00 2011-08-18 13:01:44.125 230 12625.67 156.55 54997.00 88888.00 2011-08-18 13:01:44.250 230 12625.70 156.53 54996.97 88888.00 2011-08-18 13:01:44.375 230 12625.70 156.53 54996.95 88888.00 2011-08-18 13:01:44.500 230 12625.67 156.53 54996.95 88888.00 2011-08-18 13:01:44.625 230 12625.67 156.55 54996.97 88888.00 2011-08-18 13:01:44.750 230 12625.65 156.55 54997.00 88888.00 2011-08-18 13:01:44.875 230 12625.60 156.53 54997.00 88888.00 2011-08-18 13:01:45.000 230 12625.65 156.55 54996.97 88888.00 2011-08-18 13:01:45.125 230 12625.67 156.55 54996.95 88888.00 2011-08-18 13:01:45.250 230 12625.65 156.55 54996.95 88888.00 2011-08-18 13:01:45.375 230 12625.62 156.53 54996.93 88888.00 2011-08-18 13:01:45.500 230 12625.62 156.60 54996.95 88888.00 2011-08-18 13:01:45.625 230 12625.65 156.55 54996.97 88888.00 2011-08-18 13:01:45.750 230 12625.65 156.55 54996.95 88888.00 2011-08-18 13:01:45.875 230 12625.67 156.55 54996.97 88888.00 2011-08-18 13:01:46.000 230 12625.67 156.55 54996.97 88888.00 2011-08-18 13:01:46.125 230 12625.70 156.55 54996.97 88888.00 2011-08-18 13:01:46.250 230 12625.73 156.53 54996.97 88888.00 2011-08-18 13:01:46.375 230 12625.77 156.55 54997.00 88888.00 2011-08-18 13:01:46.500 230 12625.75 156.57 54997.00 88888.00 2011-08-18 13:01:46.625 230 12625.73 156.55 54996.97 88888.00 2011-08-18 13:01:46.750 230 12625.70 156.55 54996.97 88888.00 2011-08-18 13:01:46.875 230 12625.75 156.55 54996.97 88888.00 2011-08-18 13:01:47.000 230 12625.80 156.57 54996.95 88888.00 2011-08-18 13:01:47.125 230 12625.83 156.55 54996.97 88888.00 2011-08-18 13:01:47.250 230 12625.80 156.55 54996.97 88888.00 2011-08-18 13:01:47.375 230 12625.77 156.55 54997.00 88888.00 2011-08-18 13:01:47.500 230 12625.80 156.57 54996.97 88888.00 2011-08-18 13:01:47.625 230 12625.80 156.55 54996.95 88888.00 2011-08-18 13:01:47.750 230 12625.77 156.60 54996.95 88888.00 2011-08-18 13:01:47.875 230 12625.77 156.60 54997.00 88888.00 2011-08-18 13:01:48.000 230 12625.70 156.55 54996.95 88888.00 2011-08-18 13:01:48.125 230 12625.73 156.53 54996.95 88888.00 2011-08-18 13:01:48.250 230 12625.73 156.53 54996.95 88888.00 2011-08-18 13:01:48.375 230 12625.73 156.53 54996.95 88888.00 2011-08-18 13:01:48.500 230 12625.70 156.57 54996.97 88888.00 2011-08-18 13:01:48.625 230 12625.75 156.60 54996.97 88888.00 2011-08-18 13:01:48.750 230 12625.73 156.57 54997.00 88888.00 2011-08-18 13:01:48.875 230 12625.67 156.57 54996.97 88888.00 2011-08-18 13:01:49.000 230 12625.65 156.55 54996.97 88888.00 2011-08-18 13:01:49.125 230 12625.65 156.55 54997.00 88888.00 2011-08-18 13:01:49.250 230 12625.73 156.55 54997.00 88888.00 2011-08-18 13:01:49.375 230 12625.75 156.57 54997.00 88888.00 2011-08-18 13:01:49.500 230 12625.70 156.53 54996.97 88888.00 2011-08-18 13:01:49.625 230 12625.65 156.53 54996.95 88888.00 2011-08-18 13:01:49.750 230 12625.65 156.55 54996.97 88888.00 2011-08-18 13:01:49.875 230 12625.62 156.57 54996.97 88888.00 2011-08-18 13:01:50.000 230 12625.65 156.57 54996.95 88888.00 2011-08-18 13:01:50.125 230 12625.70 156.55 54996.95 88888.00 2011-08-18 13:01:50.250 230 12625.67 156.53 54996.95 88888.00 2011-08-18 13:01:50.375 230 12625.77 156.60 54996.97 88888.00 2011-08-18 13:01:50.500 230 12625.77 156.57 54996.97 88888.00 2011-08-18 13:01:50.625 230 12625.77 156.55 54996.97 88888.00 2011-08-18 13:01:50.750 230 12625.83 156.55 54996.97 88888.00 2011-08-18 13:01:50.875 230 12625.85 156.55 54996.97 88888.00 2011-08-18 13:01:51.000 230 12625.85 156.55 54996.95 88888.00 2011-08-18 13:01:51.125 230 12625.83 156.55 54996.97 88888.00 2011-08-18 13:01:51.250 230 12625.77 156.53 54996.97 88888.00 2011-08-18 13:01:51.375 230 12625.80 156.57 54996.95 88888.00 2011-08-18 13:01:51.500 230 12625.77 156.60 54996.95 88888.00 2011-08-18 13:01:51.625 230 12625.77 156.60 54996.95 88888.00 2011-08-18 13:01:51.750 230 12625.80 156.57 54996.97 88888.00 2011-08-18 13:01:51.875 230 12625.77 156.53 54996.95 88888.00 2011-08-18 13:01:52.000 230 12625.77 156.53 54996.97 88888.00 2011-08-18 13:01:52.125 230 12625.85 156.57 54996.97 88888.00 2011-08-18 13:01:52.250 230 12625.85 156.55 54996.95 88888.00 2011-08-18 13:01:52.375 230 12625.88 156.53 54996.93 88888.00 2011-08-18 13:01:52.500 230 12625.90 156.53 54996.93 88888.00 2011-08-18 13:01:52.625 230 12625.90 156.53 54996.97 88888.00 2011-08-18 13:01:52.750 230 12625.92 156.55 54996.95 88888.00 2011-08-18 13:01:52.875 230 12625.88 156.53 54996.93 88888.00 2011-08-18 13:01:53.000 230 12625.80 156.55 54996.95 88888.00 2011-08-18 13:01:53.125 230 12625.77 156.53 54996.97 88888.00 2011-08-18 13:01:53.250 230 12625.77 156.53 54996.95 88888.00 2011-08-18 13:01:53.375 230 12625.80 156.50 54996.93 88888.00 2011-08-18 13:01:53.500 230 12625.83 156.53 54996.95 88888.00 2011-08-18 13:01:53.625 230 12625.85 156.53 54996.95 88888.00 2011-08-18 13:01:53.750 230 12625.88 156.55 54996.95 88888.00 2011-08-18 13:01:53.875 230 12625.85 156.53 54996.97 88888.00 2011-08-18 13:01:54.000 230 12625.80 156.57 54997.00 88888.00 2011-08-18 13:01:54.125 230 12625.80 156.60 54997.00 88888.00 2011-08-18 13:01:54.250 230 12625.77 156.55 54996.97 88888.00 2011-08-18 13:01:54.375 230 12625.80 156.55 54997.00 88888.00 2011-08-18 13:01:54.500 230 12625.77 156.55 54996.97 88888.00 2011-08-18 13:01:54.625 230 12625.77 156.57 54996.97 88888.00 2011-08-18 13:01:54.750 230 12625.85 156.57 54996.97 88888.00 2011-08-18 13:01:54.875 230 12625.90 156.55 54996.97 88888.00 2011-08-18 13:01:55.000 230 12625.85 156.60 54996.95 88888.00 2011-08-18 13:01:55.125 230 12625.80 156.57 54997.00 88888.00 2011-08-18 13:01:55.250 230 12625.83 156.55 54996.97 88888.00 2011-08-18 13:01:55.375 230 12625.85 156.53 54996.95 88888.00 2011-08-18 13:01:55.500 230 12625.85 156.55 54996.95 88888.00 2011-08-18 13:01:55.625 230 12625.90 156.57 54996.97 88888.00 2011-08-18 13:01:55.750 230 12625.88 156.57 54996.95 88888.00 2011-08-18 13:01:55.875 230 12625.85 156.53 54996.95 88888.00 2011-08-18 13:01:56.000 230 12625.85 156.53 54996.93 88888.00 2011-08-18 13:01:56.125 230 12625.88 156.50 54996.97 88888.00 2011-08-18 13:01:56.250 230 12625.95 156.50 54996.97 88888.00 2011-08-18 13:01:56.375 230 12626.00 156.50 54996.97 88888.00 2011-08-18 13:01:56.500 230 12626.00 156.53 54996.97 88888.00 2011-08-18 13:01:56.625 230 12625.92 156.53 54996.97 88888.00 2011-08-18 13:01:56.750 230 12625.85 156.53 54997.00 88888.00 2011-08-18 13:01:56.875 230 12625.88 156.53 54997.00 88888.00 2011-08-18 13:01:57.000 230 12625.95 156.50 54996.97 88888.00 2011-08-18 13:01:57.125 230 12625.98 156.50 54996.95 88888.00 2011-08-18 13:01:57.250 230 12625.98 156.50 54996.95 88888.00 2011-08-18 13:01:57.375 230 12625.98 156.53 54996.95 88888.00 2011-08-18 13:01:57.500 230 12625.98 156.55 54996.95 88888.00 2011-08-18 13:01:57.625 230 12625.95 156.53 54996.95 88888.00 2011-08-18 13:01:57.750 230 12625.98 156.53 54996.95 88888.00 2011-08-18 13:01:57.875 230 12626.00 156.53 54996.95 88888.00 2011-08-18 13:01:58.000 230 12625.92 156.53 54996.93 88888.00 2011-08-18 13:01:58.125 230 12625.95 156.50 54996.90 88888.00 2011-08-18 13:01:58.250 230 12625.92 156.45 54996.90 88888.00 2011-08-18 13:01:58.375 230 12625.95 156.53 54996.95 88888.00 2011-08-18 13:01:58.500 230 12626.02 156.57 54996.95 88888.00 2011-08-18 13:01:58.625 230 12626.02 156.55 54996.93 88888.00 2011-08-18 13:01:58.750 230 12626.02 156.55 54996.93 88888.00 2011-08-18 13:01:58.875 230 12626.02 156.55 54996.95 88888.00 2011-08-18 13:01:59.000 230 12626.00 156.53 54996.93 88888.00 2011-08-18 13:01:59.125 230 12626.02 156.57 54996.95 88888.00 2011-08-18 13:01:59.250 230 12625.98 156.55 54996.97 88888.00 2011-08-18 13:01:59.375 230 12625.98 156.55 54996.93 88888.00 2011-08-18 13:01:59.500 230 12626.00 156.53 54996.93 88888.00 2011-08-18 13:01:59.625 230 12626.02 156.53 54996.93 88888.00 2011-08-18 13:01:59.750 230 12626.05 156.53 54996.95 88888.00 2011-08-18 13:01:59.875 230 12626.08 156.55 54996.97 88888.00 2011-08-18 13:02:00.000 230 12626.05 156.55 54996.95 88888.00 2011-08-18 13:02:00.125 230 12626.05 156.55 54996.97 88888.00 2011-08-18 13:02:00.250 230 12626.00 156.53 54996.95 88888.00 2011-08-18 13:02:00.375 230 12626.08 156.55 54996.97 88888.00 2011-08-18 13:02:00.500 230 12626.08 156.55 54996.95 88888.00 2011-08-18 13:02:00.625 230 12626.05 156.55 54996.97 88888.00 2011-08-18 13:02:00.750 230 12626.05 156.55 54996.97 88888.00 2011-08-18 13:02:00.875 230 12626.08 156.55 54996.95 88888.00 2011-08-18 13:02:01.000 230 12626.00 156.55 54996.90 88888.00 2011-08-18 13:02:01.125 230 12625.92 156.55 54996.93 88888.00 2011-08-18 13:02:01.250 230 12625.85 156.53 54996.97 88888.00 2011-08-18 13:02:01.375 230 12625.88 156.55 54996.97 88888.00 2011-08-18 13:02:01.500 230 12625.92 156.57 54996.95 88888.00 2011-08-18 13:02:01.625 230 12625.90 156.57 54996.95 88888.00 2011-08-18 13:02:01.750 230 12625.88 156.60 54996.95 88888.00 2011-08-18 13:02:01.875 230 12625.88 156.55 54996.93 88888.00 2011-08-18 13:02:02.000 230 12625.95 156.57 54996.93 88888.00 2011-08-18 13:02:02.125 230 12626.02 156.57 54996.97 88888.00 2011-08-18 13:02:02.250 230 12625.98 156.57 54996.97 88888.00 2011-08-18 13:02:02.375 230 12625.92 156.57 54996.97 88888.00 2011-08-18 13:02:02.500 230 12625.92 156.57 54996.95 88888.00 2011-08-18 13:02:02.625 230 12625.98 156.55 54996.95 88888.00 2011-08-18 13:02:02.750 230 12625.95 156.55 54996.95 88888.00 2011-08-18 13:02:02.875 230 12626.00 156.57 54996.97 88888.00 2011-08-18 13:02:03.000 230 12626.00 156.57 54996.97 88888.00 2011-08-18 13:02:03.125 230 12625.98 156.60 54996.97 88888.00 2011-08-18 13:02:03.250 230 12625.92 156.57 54996.97 88888.00 2011-08-18 13:02:03.375 230 12625.98 156.60 54996.95 88888.00 2011-08-18 13:02:03.500 230 12625.98 156.60 54996.97 88888.00 2011-08-18 13:02:03.625 230 12625.92 156.62 54996.95 88888.00 2011-08-18 13:02:03.750 230 12625.88 156.65 54996.95 88888.00 2011-08-18 13:02:03.875 230 12625.88 156.62 54996.95 88888.00 2011-08-18 13:02:04.000 230 12625.90 156.60 54996.95 88888.00 2011-08-18 13:02:04.125 230 12625.85 156.57 54996.95 88888.00 2011-08-18 13:02:04.250 230 12625.90 156.57 54997.00 88888.00 2011-08-18 13:02:04.375 230 12625.98 156.62 54997.00 88888.00 2011-08-18 13:02:04.500 230 12626.00 156.62 54997.00 88888.00 2011-08-18 13:02:04.625 230 12625.95 156.60 54996.97 88888.00 2011-08-18 13:02:04.750 230 12625.88 156.60 54996.95 88888.00 2011-08-18 13:02:04.875 230 12625.85 156.60 54996.95 88888.00 2011-08-18 13:02:05.000 230 12625.85 156.60 54996.95 88888.00 2011-08-18 13:02:05.125 230 12625.90 156.60 54996.97 88888.00 2011-08-18 13:02:05.250 230 12625.90 156.55 54996.95 88888.00 2011-08-18 13:02:05.375 230 12625.98 156.57 54996.95 88888.00 2011-08-18 13:02:05.500 230 12626.02 156.62 54996.97 88888.00 2011-08-18 13:02:05.625 230 12626.02 156.62 54996.97 88888.00 2011-08-18 13:02:05.750 230 12625.95 156.62 54997.00 88888.00 2011-08-18 13:02:05.875 230 12625.92 156.62 54996.97 88888.00 2011-08-18 13:02:06.000 230 12625.95 156.62 54996.97 88888.00 2011-08-18 13:02:06.125 230 12625.98 156.62 54997.00 88888.00 2011-08-18 13:02:06.250 230 12625.98 156.62 54996.97 88888.00 2011-08-18 13:02:06.375 230 12626.00 156.62 54996.97 88888.00 2011-08-18 13:02:06.500 230 12626.00 156.62 54996.97 88888.00 2011-08-18 13:02:06.625 230 12626.05 156.65 54996.97 88888.00 2011-08-18 13:02:06.750 230 12625.98 156.65 54996.97 88888.00 2011-08-18 13:02:06.875 230 12625.90 156.62 54996.97 88888.00 2011-08-18 13:02:07.000 230 12625.92 156.57 54996.97 88888.00 2011-08-18 13:02:07.125 230 12625.98 156.60 54996.97 88888.00 2011-08-18 13:02:07.250 230 12625.95 156.62 54997.00 88888.00 2011-08-18 13:02:07.375 230 12625.98 156.68 54997.03 88888.00 2011-08-18 13:02:07.500 230 12625.95 156.68 54997.03 88888.00 2011-08-18 13:02:07.625 230 12625.95 156.68 54997.00 88888.00 2011-08-18 13:02:07.750 230 12625.98 156.65 54997.03 88888.00 2011-08-18 13:02:07.875 230 12625.98 156.62 54997.03 88888.00 2011-08-18 13:02:08.000 230 12625.98 156.65 54996.97 88888.00 2011-08-18 13:02:08.125 230 12625.92 156.65 54997.00 88888.00 2011-08-18 13:02:08.250 230 12625.88 156.62 54997.00 88888.00 2011-08-18 13:02:08.375 230 12625.92 156.62 54996.97 88888.00 2011-08-18 13:02:08.500 230 12625.92 156.70 54997.00 88888.00 2011-08-18 13:02:08.625 230 12625.95 156.70 54997.03 88888.00 2011-08-18 13:02:08.750 230 12625.98 156.68 54996.97 88888.00 2011-08-18 13:02:08.875 230 12625.98 156.68 54997.00 88888.00 2011-08-18 13:02:09.000 230 12625.95 156.65 54996.97 88888.00 2011-08-18 13:02:09.125 230 12625.95 156.62 54996.97 88888.00 2011-08-18 13:02:09.250 230 12625.90 156.65 54996.95 88888.00 2011-08-18 13:02:09.375 230 12625.90 156.68 54997.00 88888.00 2011-08-18 13:02:09.500 230 12625.88 156.68 54997.00 88888.00 2011-08-18 13:02:09.625 230 12625.83 156.68 54997.00 88888.00 2011-08-18 13:02:09.750 230 12625.83 156.72 54997.00 88888.00 2011-08-18 13:02:09.875 230 12625.85 156.70 54997.03 88888.00 2011-08-18 13:02:10.000 230 12625.92 156.68 54997.00 88888.00 2011-08-18 13:02:10.125 230 12625.95 156.68 54997.00 88888.00 2011-08-18 13:02:10.250 230 12625.92 156.70 54997.03 88888.00 2011-08-18 13:02:10.375 230 12625.95 156.78 54997.03 88888.00 2011-08-18 13:02:10.500 230 12625.92 156.72 54997.00 88888.00 2011-08-18 13:02:10.625 230 12625.88 156.70 54996.97 88888.00 2011-08-18 13:02:10.750 230 12625.83 156.72 54997.00 88888.00 2011-08-18 13:02:10.875 230 12625.83 156.75 54996.97 88888.00 2011-08-18 13:02:11.000 230 12625.90 156.75 54997.00 88888.00 2011-08-18 13:02:11.125 230 12625.95 156.75 54997.03 88888.00 2011-08-18 13:02:11.250 230 12625.90 156.75 54997.03 88888.00 2011-08-18 13:02:11.375 230 12625.90 156.78 54997.05 88888.00 2011-08-18 13:02:11.500 230 12625.80 156.72 54997.03 88888.00 2011-08-18 13:02:11.625 230 12625.77 156.75 54997.03 88888.00 2011-08-18 13:02:11.750 230 12625.80 156.78 54997.03 88888.00 2011-08-18 13:02:11.875 230 12625.83 156.80 54997.03 88888.00 2011-08-18 13:02:12.000 230 12625.80 156.78 54997.03 88888.00 2011-08-18 13:02:12.125 230 12625.77 156.78 54997.03 88888.00 2011-08-18 13:02:12.250 230 12625.75 156.78 54997.03 88888.00 2011-08-18 13:02:12.375 230 12625.77 156.75 54997.00 88888.00 2011-08-18 13:02:12.500 230 12625.75 156.78 54997.00 88888.00 2011-08-18 13:02:12.625 230 12625.80 156.82 54997.00 88888.00 2011-08-18 13:02:12.750 230 12625.83 156.75 54997.00 88888.00 2011-08-18 13:02:12.875 230 12625.80 156.75 54997.00 88888.00 2011-08-18 13:02:13.000 230 12625.77 156.80 54997.03 88888.00 2011-08-18 13:02:13.125 230 12625.77 156.82 54997.03 88888.00 2011-08-18 13:02:13.250 230 12625.75 156.80 54997.03 88888.00 2011-08-18 13:02:13.375 230 12625.70 156.80 54997.00 88888.00 2011-08-18 13:02:13.500 230 12625.75 156.80 54997.03 88888.00 2011-08-18 13:02:13.625 230 12625.75 156.80 54997.03 88888.00 2011-08-18 13:02:13.750 230 12625.77 156.78 54997.03 88888.00 2011-08-18 13:02:13.875 230 12625.77 156.78 54997.03 88888.00 2011-08-18 13:02:14.000 230 12625.75 156.80 54997.00 88888.00 2011-08-18 13:02:14.125 230 12625.75 156.82 54997.05 88888.00 2011-08-18 13:02:14.250 230 12625.70 156.85 54997.05 88888.00 2011-08-18 13:02:14.375 230 12625.75 156.88 54997.05 88888.00 2011-08-18 13:02:14.500 230 12625.83 156.88 54997.05 88888.00 2011-08-18 13:02:14.625 230 12625.83 156.82 54997.05 88888.00 2011-08-18 13:02:14.750 230 12625.75 156.82 54997.00 88888.00 2011-08-18 13:02:14.875 230 12625.75 156.88 54997.03 88888.00 2011-08-18 13:02:15.000 230 12625.77 156.88 54997.05 88888.00 2011-08-18 13:02:15.125 230 12625.77 156.85 54997.05 88888.00 2011-08-18 13:02:15.250 230 12625.77 156.82 54997.00 88888.00 2011-08-18 13:02:15.375 230 12625.77 156.82 54997.03 88888.00 2011-08-18 13:02:15.500 230 12625.67 156.85 54997.05 88888.00 2011-08-18 13:02:15.625 230 12625.62 156.85 54997.07 88888.00 2011-08-18 13:02:15.750 230 12625.65 156.88 54997.07 88888.00 2011-08-18 13:02:15.875 230 12625.67 156.85 54997.05 88888.00 2011-08-18 13:02:16.000 230 12625.70 156.85 54997.03 88888.00 2011-08-18 13:02:16.125 230 12625.67 156.88 54997.05 88888.00 2011-08-18 13:02:16.250 230 12625.67 156.85 54997.05 88888.00 2011-08-18 13:02:16.375 230 12625.70 156.85 54997.00 88888.00 2011-08-18 13:02:16.500 230 12625.70 156.85 54997.05 88888.00 2011-08-18 13:02:16.625 230 12625.70 156.88 54997.07 88888.00 2011-08-18 13:02:16.750 230 12625.65 156.85 54997.10 88888.00 2011-08-18 13:02:16.875 230 12625.62 156.88 54997.10 88888.00 2011-08-18 13:02:17.000 230 12625.60 156.85 54997.10 88888.00 2011-08-18 13:02:17.125 230 12625.65 156.88 54997.07 88888.00 2011-08-18 13:02:17.250 230 12625.62 156.85 54997.07 88888.00 2011-08-18 13:02:17.375 230 12625.62 156.85 54997.07 88888.00 2011-08-18 13:02:17.500 230 12625.65 156.90 54997.07 88888.00 2011-08-18 13:02:17.625 230 12625.70 156.93 54997.07 88888.00 2011-08-18 13:02:17.750 230 12625.70 156.93 54997.07 88888.00 2011-08-18 13:02:17.875 230 12625.65 156.93 54997.07 88888.00 2011-08-18 13:02:18.000 230 12625.65 156.95 54997.07 88888.00 2011-08-18 13:02:18.125 230 12625.65 156.97 54997.07 88888.00 2011-08-18 13:02:18.250 230 12625.65 156.95 54997.10 88888.00 2011-08-18 13:02:18.375 230 12625.65 156.95 54997.10 88888.00 2011-08-18 13:02:18.500 230 12625.55 156.93 54997.12 88888.00 2011-08-18 13:02:18.625 230 12625.58 156.95 54997.12 88888.00 2011-08-18 13:02:18.750 230 12625.67 156.93 54997.12 88888.00 2011-08-18 13:02:18.875 230 12625.67 156.93 54997.10 88888.00 2011-08-18 13:02:19.000 230 12625.65 156.90 54997.07 88888.00 2011-08-18 13:02:19.125 230 12625.60 156.90 54997.07 88888.00 2011-08-18 13:02:19.250 230 12625.50 156.95 54997.12 88888.00 2011-08-18 13:02:19.375 230 12625.50 157.00 54997.15 88888.00 2011-08-18 13:02:19.500 230 12625.42 157.00 54997.15 88888.00 2011-08-18 13:02:19.625 230 12625.40 156.97 54997.12 88888.00 2011-08-18 13:02:19.750 230 12625.45 156.95 54997.12 88888.00 2011-08-18 13:02:19.875 230 12625.48 157.00 54997.12 88888.00 2011-08-18 13:02:20.000 230 12625.50 157.00 54997.15 88888.00 2011-08-18 13:02:20.125 230 12625.50 157.03 54997.15 88888.00 2011-08-18 13:02:20.250 230 12625.52 157.00 54997.15 88888.00 2011-08-18 13:02:20.375 230 12625.58 156.97 54997.12 88888.00 2011-08-18 13:02:20.500 230 12625.52 156.97 54997.12 88888.00 2011-08-18 13:02:20.625 230 12625.52 156.97 54997.15 88888.00 2011-08-18 13:02:20.750 230 12625.52 157.00 54997.18 88888.00 2011-08-18 13:02:20.875 230 12625.52 157.03 54997.18 88888.00 2011-08-18 13:02:21.000 230 12625.52 157.00 54997.15 88888.00 2011-08-18 13:02:21.125 230 12625.48 157.05 54997.18 88888.00 2011-08-18 13:02:21.250 230 12625.42 157.03 54997.15 88888.00 2011-08-18 13:02:21.375 230 12625.45 157.03 54997.15 88888.00 2011-08-18 13:02:21.500 230 12625.45 157.03 54997.15 88888.00 2011-08-18 13:02:21.625 230 12625.48 157.03 54997.12 88888.00 2011-08-18 13:02:21.750 230 12625.48 157.05 54997.18 88888.00 2011-08-18 13:02:21.875 230 12625.42 157.05 54997.18 88888.00 2011-08-18 13:02:22.000 230 12625.40 157.03 54997.15 88888.00 2011-08-18 13:02:22.125 230 12625.45 157.05 54997.18 88888.00 2011-08-18 13:02:22.250 230 12625.45 157.03 54997.18 88888.00 2011-08-18 13:02:22.375 230 12625.52 157.03 54997.18 88888.00 2011-08-18 13:02:22.500 230 12625.52 157.07 54997.18 88888.00 2011-08-18 13:02:22.625 230 12625.55 157.07 54997.18 88888.00 2011-08-18 13:02:22.750 230 12625.52 157.05 54997.15 88888.00 2011-08-18 13:02:22.875 230 12625.50 157.03 54997.12 88888.00 2011-08-18 13:02:23.000 230 12625.52 157.07 54997.12 88888.00 2011-08-18 13:02:23.125 230 12625.50 157.07 54997.15 88888.00 2011-08-18 13:02:23.250 230 12625.45 157.07 54997.18 88888.00 2011-08-18 13:02:23.375 230 12625.48 157.10 54997.20 88888.00 2011-08-18 13:02:23.500 230 12625.48 157.10 54997.20 88888.00 2011-08-18 13:02:23.625 230 12625.50 157.10 54997.15 88888.00 2011-08-18 13:02:23.750 230 12625.48 157.07 54997.15 88888.00 2011-08-18 13:02:23.875 230 12625.45 157.07 54997.20 88888.00 2011-08-18 13:02:24.000 230 12625.42 157.07 54997.15 88888.00 2011-08-18 13:02:24.125 230 12625.48 157.12 54997.20 88888.00 2011-08-18 13:02:24.250 230 12625.50 157.12 54997.18 88888.00 2011-08-18 13:02:24.375 230 12625.45 157.12 54997.15 88888.00 2011-08-18 13:02:24.500 230 12625.38 157.15 54997.15 88888.00 2011-08-18 13:02:24.625 230 12625.45 157.12 54997.18 88888.00 2011-08-18 13:02:24.750 230 12625.48 157.12 54997.15 88888.00 2011-08-18 13:02:24.875 230 12625.50 157.15 54997.18 88888.00 2011-08-18 13:02:25.000 230 12625.45 157.12 54997.18 88888.00 2011-08-18 13:02:25.125 230 12625.48 157.15 54997.15 88888.00 2011-08-18 13:02:25.250 230 12625.45 157.12 54997.18 88888.00 2011-08-18 13:02:25.375 230 12625.45 157.18 54997.15 88888.00 2011-08-18 13:02:25.500 230 12625.40 157.18 54997.15 88888.00 2011-08-18 13:02:25.625 230 12625.40 157.18 54997.15 88888.00 2011-08-18 13:02:25.750 230 12625.48 157.18 54997.15 88888.00 2011-08-18 13:02:25.875 230 12625.45 157.18 54997.12 88888.00 2011-08-18 13:02:26.000 230 12625.45 157.18 54997.15 88888.00 2011-08-18 13:02:26.125 230 12625.48 157.20 54997.20 88888.00 2011-08-18 13:02:26.250 230 12625.45 157.18 54997.18 88888.00 2011-08-18 13:02:26.375 230 12625.42 157.20 54997.15 88888.00 2011-08-18 13:02:26.500 230 12625.40 157.20 54997.15 88888.00 2011-08-18 13:02:26.625 230 12625.42 157.18 54997.15 88888.00 2011-08-18 13:02:26.750 230 12625.48 157.18 54997.20 88888.00 2011-08-18 13:02:26.875 230 12625.55 157.20 54997.20 88888.00 2011-08-18 13:02:27.000 230 12625.52 157.20 54997.15 88888.00 2011-08-18 13:02:27.125 230 12625.48 157.20 54997.18 88888.00 2011-08-18 13:02:27.250 230 12625.42 157.20 54997.20 88888.00 2011-08-18 13:02:27.375 230 12625.40 157.20 54997.18 88888.00 2011-08-18 13:02:27.500 230 12625.38 157.20 54997.20 88888.00 2011-08-18 13:02:27.625 230 12625.42 157.18 54997.18 88888.00 2011-08-18 13:02:27.750 230 12625.48 157.18 54997.18 88888.00 2011-08-18 13:02:27.875 230 12625.48 157.18 54997.15 88888.00 2011-08-18 13:02:28.000 230 12625.45 157.22 54997.15 88888.00 2011-08-18 13:02:28.125 230 12625.42 157.25 54997.18 88888.00 2011-08-18 13:02:28.250 230 12625.33 157.25 54997.18 88888.00 2011-08-18 13:02:28.375 230 12625.35 157.25 54997.15 88888.00 2011-08-18 13:02:28.500 230 12625.40 157.22 54997.15 88888.00 2011-08-18 13:02:28.625 230 12625.40 157.22 54997.18 88888.00 2011-08-18 13:02:28.750 230 12625.35 157.20 54997.15 88888.00 2011-08-18 13:02:28.875 230 12625.33 157.22 54997.15 88888.00 2011-08-18 13:02:29.000 230 12625.35 157.25 54997.15 88888.00 2011-08-18 13:02:29.125 230 12625.35 157.30 54997.15 88888.00 2011-08-18 13:02:29.250 230 12625.30 157.25 54997.18 88888.00 2011-08-18 13:02:29.375 230 12625.30 157.22 54997.10 88888.00 2011-08-18 13:02:29.500 230 12625.33 157.25 54997.15 88888.00 2011-08-18 13:02:29.625 230 12625.35 157.30 54997.15 88888.00 2011-08-18 13:02:29.750 230 12625.35 157.35 54997.18 88888.00 2011-08-18 13:02:29.875 230 12625.33 157.35 54997.15 88888.00 2011-08-18 13:02:30.000 230 12625.30 157.30 54997.15 88888.00 2011-08-18 13:02:30.125 230 12625.27 157.30 54997.15 88888.00 2011-08-18 13:02:30.250 230 12625.30 157.30 54997.18 88888.00 2011-08-18 13:02:30.375 230 12625.35 157.35 54997.18 88888.00 2011-08-18 13:02:30.500 230 12625.35 157.38 54997.20 88888.00 2011-08-18 13:02:30.625 230 12625.38 157.35 54997.18 88888.00 2011-08-18 13:02:30.750 230 12625.42 157.32 54997.18 88888.00 2011-08-18 13:02:30.875 230 12625.45 157.30 54997.18 88888.00 2011-08-18 13:02:31.000 230 12625.40 157.30 54997.15 88888.00 2011-08-18 13:02:31.125 230 12625.40 157.32 54997.15 88888.00 2011-08-18 13:02:31.250 230 12625.40 157.38 54997.15 88888.00 2011-08-18 13:02:31.375 230 12625.42 157.40 54997.18 88888.00 2011-08-18 13:02:31.500 230 12625.42 157.38 54997.18 88888.00 2011-08-18 13:02:31.625 230 12625.50 157.38 54997.18 88888.00 2011-08-18 13:02:31.750 230 12625.52 157.38 54997.18 88888.00 2011-08-18 13:02:31.875 230 12625.50 157.32 54997.15 88888.00 2011-08-18 13:02:32.000 230 12625.42 157.32 54997.15 88888.00 2011-08-18 13:02:32.125 230 12625.40 157.38 54997.20 88888.00 2011-08-18 13:02:32.250 230 12625.45 157.40 54997.22 88888.00 2011-08-18 13:02:32.375 230 12625.48 157.40 54997.22 88888.00 2011-08-18 13:02:32.500 230 12625.45 157.35 54997.20 88888.00 2011-08-18 13:02:32.625 230 12625.40 157.38 54997.20 88888.00 2011-08-18 13:02:32.750 230 12625.42 157.43 54997.20 88888.00 2011-08-18 13:02:32.875 230 12625.45 157.43 54997.22 88888.00 2011-08-18 13:02:33.000 230 12625.42 157.45 54997.20 88888.00 2011-08-18 13:02:33.125 230 12625.40 157.45 54997.15 88888.00 2011-08-18 13:02:33.250 230 12625.38 157.43 54997.18 88888.00 2011-08-18 13:02:33.375 230 12625.35 157.40 54997.15 88888.00 2011-08-18 13:02:33.500 230 12625.30 157.43 54997.20 88888.00 2011-08-18 13:02:33.625 230 12625.33 157.43 54997.22 88888.00 2011-08-18 13:02:33.750 230 12625.38 157.43 54997.20 88888.00 2011-08-18 13:02:33.875 230 12625.40 157.43 54997.20 88888.00 2011-08-18 13:02:34.000 230 12625.42 157.43 54997.20 88888.00 2011-08-18 13:02:34.125 230 12625.45 157.43 54997.20 88888.00 2011-08-18 13:02:34.250 230 12625.38 157.43 54997.20 88888.00 2011-08-18 13:02:34.375 230 12625.40 157.45 54997.22 88888.00 2011-08-18 13:02:34.500 230 12625.45 157.47 54997.22 88888.00 2011-08-18 13:02:34.625 230 12625.50 157.47 54997.22 88888.00 2011-08-18 13:02:34.750 230 12625.45 157.47 54997.20 88888.00 2011-08-18 13:02:34.875 230 12625.42 157.50 54997.20 88888.00 2011-08-18 13:02:35.000 230 12625.45 157.47 54997.20 88888.00 2011-08-18 13:02:35.125 230 12625.45 157.47 54997.20 88888.00 2011-08-18 13:02:35.250 230 12625.42 157.47 54997.18 88888.00 2011-08-18 13:02:35.375 230 12625.42 157.50 54997.15 88888.00 2011-08-18 13:02:35.500 230 12625.45 157.50 54997.12 88888.00 2011-08-18 13:02:35.625 230 12625.48 157.50 54997.15 88888.00 2011-08-18 13:02:35.750 230 12625.52 157.50 54997.18 88888.00 2011-08-18 13:02:35.875 230 12625.65 157.53 54997.20 88888.00 2011-08-18 13:02:36.000 230 12625.62 157.53 54997.15 88888.00 2011-08-18 13:02:36.125 230 12625.55 157.53 54997.18 88888.00 2011-08-18 13:02:36.250 230 12625.52 157.55 54997.20 88888.00 2011-08-18 13:02:36.375 230 12625.48 157.53 54997.15 88888.00 2011-08-18 13:02:36.500 230 12625.48 157.53 54997.15 88888.00 2011-08-18 13:02:36.625 230 12625.48 157.53 54997.15 88888.00 2011-08-18 13:02:36.750 230 12625.45 157.55 54997.18 88888.00 2011-08-18 13:02:36.875 230 12625.45 157.55 54997.18 88888.00 2011-08-18 13:02:37.000 230 12625.45 157.57 54997.18 88888.00 2011-08-18 13:02:37.125 230 12625.42 157.55 54997.15 88888.00 2011-08-18 13:02:37.250 230 12625.38 157.55 54997.15 88888.00 2011-08-18 13:02:37.375 230 12625.42 157.57 54997.12 88888.00 2011-08-18 13:02:37.500 230 12625.38 157.57 54997.15 88888.00 2011-08-18 13:02:37.625 230 12625.40 157.60 54997.15 88888.00 2011-08-18 13:02:37.750 230 12625.48 157.62 54997.18 88888.00 2011-08-18 13:02:37.875 230 12625.48 157.60 54997.18 88888.00 2011-08-18 13:02:38.000 230 12625.48 157.60 54997.15 88888.00 2011-08-18 13:02:38.125 230 12625.45 157.60 54997.15 88888.00 2011-08-18 13:02:38.250 230 12625.40 157.57 54997.15 88888.00 2011-08-18 13:02:38.375 230 12625.48 157.62 54997.15 88888.00 2011-08-18 13:02:38.500 230 12625.52 157.68 54997.18 88888.00 2011-08-18 13:02:38.625 230 12625.55 157.60 54997.15 88888.00 2011-08-18 13:02:38.750 230 12625.50 157.60 54997.12 88888.00 2011-08-18 13:02:38.875 230 12625.48 157.60 54997.15 88888.00 2011-08-18 13:02:39.000 230 12625.48 157.65 54997.12 88888.00 2011-08-18 13:02:39.125 230 12625.45 157.62 54997.18 88888.00 2011-08-18 13:02:39.250 230 12625.40 157.60 54997.15 88888.00 2011-08-18 13:02:39.375 230 12625.45 157.62 54997.15 88888.00 2011-08-18 13:02:39.500 230 12625.50 157.62 54997.15 88888.00 2011-08-18 13:02:39.625 230 12625.48 157.65 54997.15 88888.00 2011-08-18 13:02:39.750 230 12625.45 157.65 54997.18 88888.00 2011-08-18 13:02:39.875 230 12625.48 157.65 54997.15 88888.00 2011-08-18 13:02:40.000 230 12625.48 157.62 54997.15 88888.00 2011-08-18 13:02:40.125 230 12625.45 157.65 54997.15 88888.00 2011-08-18 13:02:40.250 230 12625.45 157.62 54997.15 88888.00 2011-08-18 13:02:40.375 230 12625.48 157.62 54997.15 88888.00 2011-08-18 13:02:40.500 230 12625.45 157.68 54997.15 88888.00 2011-08-18 13:02:40.625 230 12625.45 157.70 54997.15 88888.00 2011-08-18 13:02:40.750 230 12625.50 157.70 54997.15 88888.00 2011-08-18 13:02:40.875 230 12625.45 157.70 54997.15 88888.00 2011-08-18 13:02:41.000 230 12625.48 157.70 54997.15 88888.00 2011-08-18 13:02:41.125 230 12625.52 157.70 54997.18 88888.00 2011-08-18 13:02:41.250 230 12625.55 157.70 54997.20 88888.00 2011-08-18 13:02:41.375 230 12625.52 157.70 54997.20 88888.00 2011-08-18 13:02:41.500 230 12625.55 157.70 54997.20 88888.00 2011-08-18 13:02:41.625 230 12625.58 157.70 54997.18 88888.00 2011-08-18 13:02:41.750 230 12625.55 157.70 54997.18 88888.00 2011-08-18 13:02:41.875 230 12625.55 157.65 54997.15 88888.00 2011-08-18 13:02:42.000 230 12625.52 157.68 54997.15 88888.00 2011-08-18 13:02:42.125 230 12625.48 157.72 54997.15 88888.00 2011-08-18 13:02:42.250 230 12625.45 157.72 54997.15 88888.00 2011-08-18 13:02:42.375 230 12625.48 157.72 54997.18 88888.00 2011-08-18 13:02:42.500 230 12625.45 157.72 54997.20 88888.00 2011-08-18 13:02:42.625 230 12625.40 157.72 54997.18 88888.00 2011-08-18 13:02:42.750 230 12625.48 157.75 54997.18 88888.00 2011-08-18 13:02:42.875 230 12625.50 157.75 54997.18 88888.00 2011-08-18 13:02:43.000 230 12625.50 157.72 54997.15 88888.00 2011-08-18 13:02:43.125 230 12625.52 157.75 54997.15 88888.00 2011-08-18 13:02:43.250 230 12625.52 157.72 54997.15 88888.00 2011-08-18 13:02:43.375 230 12625.52 157.75 54997.15 88888.00 2011-08-18 13:02:43.500 230 12625.52 157.78 54997.18 88888.00 2011-08-18 13:02:43.625 230 12625.50 157.78 54997.18 88888.00 2011-08-18 13:02:43.750 230 12625.55 157.80 54997.18 88888.00 2011-08-18 13:02:43.875 230 12625.52 157.80 54997.15 88888.00 2011-08-18 13:02:44.000 230 12625.48 157.80 54997.15 88888.00 2011-08-18 13:02:44.125 230 12625.48 157.82 54997.18 88888.00 2011-08-18 13:02:44.250 230 12625.48 157.80 54997.18 88888.00 2011-08-18 13:02:44.375 230 12625.52 157.80 54997.18 88888.00 2011-08-18 13:02:44.500 230 12625.48 157.82 54997.15 88888.00 2011-08-18 13:02:44.625 230 12625.40 157.80 54997.18 88888.00 2011-08-18 13:02:44.750 230 12625.45 157.82 54997.18 88888.00 2011-08-18 13:02:44.875 230 12625.50 157.82 54997.20 88888.00 2011-08-18 13:02:45.000 230 12625.55 157.85 54997.18 88888.00 2011-08-18 13:02:45.125 230 12625.48 157.80 54997.15 88888.00 2011-08-18 13:02:45.250 230 12625.38 157.78 54997.18 88888.00 2011-08-18 13:02:45.375 230 12625.38 157.82 54997.20 88888.00 2011-08-18 13:02:45.500 230 12625.45 157.85 54997.20 88888.00 2011-08-18 13:02:45.625 230 12625.45 157.88 54997.20 88888.00 2011-08-18 13:02:45.750 230 12625.40 157.90 54997.18 88888.00 2011-08-18 13:02:45.875 230 12625.42 157.90 54997.20 88888.00 2011-08-18 13:02:46.000 230 12625.42 157.90 54997.20 88888.00 2011-08-18 13:02:46.125 230 12625.42 157.93 54997.20 88888.00 2011-08-18 13:02:46.250 230 12625.40 157.90 54997.20 88888.00 2011-08-18 13:02:46.375 230 12625.42 157.90 54997.20 88888.00 2011-08-18 13:02:46.500 230 12625.38 157.90 54997.20 88888.00 2011-08-18 13:02:46.625 230 12625.38 157.90 54997.20 88888.00 2011-08-18 13:02:46.750 230 12625.38 157.90 54997.18 88888.00 2011-08-18 13:02:46.875 230 12625.38 157.88 54997.18 88888.00 2011-08-18 13:02:47.000 230 12625.33 157.88 54997.15 88888.00 2011-08-18 13:02:47.125 230 12625.35 157.90 54997.18 88888.00 2011-08-18 13:02:47.250 230 12625.40 157.93 54997.18 88888.00 2011-08-18 13:02:47.375 230 12625.40 157.90 54997.18 88888.00 2011-08-18 13:02:47.500 230 12625.42 157.90 54997.15 88888.00 2011-08-18 13:02:47.625 230 12625.45 157.93 54997.15 88888.00 2011-08-18 13:02:47.750 230 12625.48 157.95 54997.18 88888.00 2011-08-18 13:02:47.875 230 12625.42 157.95 54997.18 88888.00 2011-08-18 13:02:48.000 230 12625.38 157.95 54997.18 88888.00 2011-08-18 13:02:48.125 230 12625.33 157.93 54997.15 88888.00 2011-08-18 13:02:48.250 230 12625.35 157.90 54997.15 88888.00 2011-08-18 13:02:48.375 230 12625.40 157.95 54997.20 88888.00 2011-08-18 13:02:48.500 230 12625.42 158.00 54997.22 88888.00 2011-08-18 13:02:48.625 230 12625.45 158.00 54997.20 88888.00 2011-08-18 13:02:48.750 230 12625.48 157.97 54997.18 88888.00 2011-08-18 13:02:48.875 230 12625.42 158.00 54997.18 88888.00 2011-08-18 13:02:49.000 230 12625.38 157.97 54997.18 88888.00 2011-08-18 13:02:49.125 230 12625.35 157.97 54997.20 88888.00 2011-08-18 13:02:49.250 230 12625.35 157.93 54997.18 88888.00 2011-08-18 13:02:49.375 230 12625.38 157.95 54997.18 88888.00 2011-08-18 13:02:49.500 230 12625.42 158.00 54997.18 88888.00 2011-08-18 13:02:49.625 230 12625.42 158.03 54997.20 88888.00 2011-08-18 13:02:49.750 230 12625.42 157.97 54997.18 88888.00 2011-08-18 13:02:49.875 230 12625.40 158.00 54997.15 88888.00 2011-08-18 13:02:50.000 230 12625.35 158.03 54997.15 88888.00 2011-08-18 13:02:50.125 230 12625.38 158.03 54997.18 88888.00 2011-08-18 13:02:50.250 230 12625.35 158.00 54997.18 88888.00 2011-08-18 13:02:50.375 230 12625.30 158.00 54997.18 88888.00 2011-08-18 13:02:50.500 230 12625.30 158.03 54997.20 88888.00 2011-08-18 13:02:50.625 230 12625.33 158.03 54997.18 88888.00 2011-08-18 13:02:50.750 230 12625.30 158.03 54997.22 88888.00 2011-08-18 13:02:50.875 230 12625.30 158.05 54997.25 88888.00 2011-08-18 13:02:51.000 230 12625.30 158.05 54997.22 88888.00 2011-08-18 13:02:51.125 230 12625.33 158.05 54997.20 88888.00 2011-08-18 13:02:51.250 230 12625.30 158.03 54997.20 88888.00 2011-08-18 13:02:51.375 230 12625.27 158.05 54997.20 88888.00 2011-08-18 13:02:51.500 230 12625.25 158.07 54997.22 88888.00 2011-08-18 13:02:51.625 230 12625.33 158.07 54997.22 88888.00 2011-08-18 13:02:51.750 230 12625.30 158.10 54997.22 88888.00 2011-08-18 13:02:51.875 230 12625.20 158.05 54997.20 88888.00 2011-08-18 13:02:52.000 230 12625.17 158.05 54997.22 88888.00 2011-08-18 13:02:52.125 230 12625.25 158.07 54997.22 88888.00 2011-08-18 13:02:52.250 230 12625.23 158.07 54997.25 88888.00 2011-08-18 13:02:52.375 230 12625.23 158.07 54997.20 88888.00 2011-08-18 13:02:52.500 230 12625.25 158.05 54997.20 88888.00 2011-08-18 13:02:52.625 230 12625.35 158.07 54997.20 88888.00 2011-08-18 13:02:52.750 230 12625.35 158.10 54997.20 88888.00 2011-08-18 13:02:52.875 230 12625.30 158.12 54997.22 88888.00 2011-08-18 13:02:53.000 230 12625.25 158.12 54997.20 88888.00 2011-08-18 13:02:53.125 230 12625.27 158.07 54997.18 88888.00 2011-08-18 13:02:53.250 230 12625.35 158.05 54997.20 88888.00 2011-08-18 13:02:53.375 230 12625.33 158.10 54997.18 88888.00 2011-08-18 13:02:53.500 230 12625.27 158.10 54997.18 88888.00 2011-08-18 13:02:53.625 230 12625.30 158.12 54997.20 88888.00 2011-08-18 13:02:53.750 230 12625.25 158.12 54997.22 88888.00 2011-08-18 13:02:53.875 230 12625.27 158.12 54997.22 88888.00 2011-08-18 13:02:54.000 230 12625.30 158.10 54997.20 88888.00 2011-08-18 13:02:54.125 230 12625.30 158.07 54997.18 88888.00 2011-08-18 13:02:54.250 230 12625.20 158.10 54997.22 88888.00 2011-08-18 13:02:54.375 230 12625.17 158.07 54997.20 88888.00 2011-08-18 13:02:54.500 230 12625.12 158.12 54997.20 88888.00 2011-08-18 13:02:54.625 230 12625.20 158.15 54997.22 88888.00 2011-08-18 13:02:54.750 230 12625.20 158.15 54997.25 88888.00 2011-08-18 13:02:54.875 230 12625.17 158.15 54997.22 88888.00 2011-08-18 13:02:55.000 230 12625.17 158.18 54997.20 88888.00 2011-08-18 13:02:55.125 230 12625.10 158.18 54997.22 88888.00 2011-08-18 13:02:55.250 230 12625.02 158.12 54997.22 88888.00 2011-08-18 13:02:55.375 230 12625.12 158.15 54997.25 88888.00 2011-08-18 13:02:55.500 230 12625.17 158.15 54997.22 88888.00 2011-08-18 13:02:55.625 230 12625.20 158.15 54997.20 88888.00 2011-08-18 13:02:55.750 230 12625.23 158.15 54997.22 88888.00 2011-08-18 13:02:55.875 230 12625.23 158.12 54997.22 88888.00 2011-08-18 13:02:56.000 230 12625.23 158.12 54997.22 88888.00 2011-08-18 13:02:56.125 230 12625.20 158.18 54997.22 88888.00 2011-08-18 13:02:56.250 230 12625.15 158.15 54997.22 88888.00 2011-08-18 13:02:56.375 230 12625.20 158.15 54997.20 88888.00 2011-08-18 13:02:56.500 230 12625.23 158.15 54997.20 88888.00 2011-08-18 13:02:56.625 230 12625.20 158.15 54997.20 88888.00 2011-08-18 13:02:56.750 230 12625.20 158.20 54997.25 88888.00 2011-08-18 13:02:56.875 230 12625.20 158.20 54997.22 88888.00 2011-08-18 13:02:57.000 230 12625.20 158.22 54997.25 88888.00 2011-08-18 13:02:57.125 230 12625.15 158.22 54997.25 88888.00 2011-08-18 13:02:57.250 230 12625.15 158.20 54997.22 88888.00 2011-08-18 13:02:57.375 230 12625.17 158.20 54997.22 88888.00 2011-08-18 13:02:57.500 230 12625.23 158.25 54997.20 88888.00 2011-08-18 13:02:57.625 230 12625.25 158.28 54997.25 88888.00 2011-08-18 13:02:57.750 230 12625.25 158.22 54997.22 88888.00 2011-08-18 13:02:57.875 230 12625.20 158.20 54997.20 88888.00 2011-08-18 13:02:58.000 230 12625.23 158.20 54997.22 88888.00 2011-08-18 13:02:58.125 230 12625.25 158.22 54997.25 88888.00 2011-08-18 13:02:58.250 230 12625.20 158.25 54997.25 88888.00 2011-08-18 13:02:58.375 230 12625.23 158.28 54997.28 88888.00 2011-08-18 13:02:58.500 230 12625.20 158.28 54997.28 88888.00 2011-08-18 13:02:58.625 230 12625.15 158.28 54997.28 88888.00 2011-08-18 13:02:58.750 230 12625.10 158.22 54997.25 88888.00 2011-08-18 13:02:58.875 230 12625.23 158.28 54997.28 88888.00 2011-08-18 13:02:59.000 230 12625.25 158.30 54997.28 88888.00 2011-08-18 13:02:59.125 230 12625.23 158.32 54997.30 88888.00 2011-08-18 13:02:59.250 230 12625.17 158.22 54997.28 88888.00 2011-08-18 13:02:59.375 230 12625.17 158.28 54997.25 88888.00 2011-08-18 13:02:59.500 230 12625.17 158.32 54997.25 88888.00 2011-08-18 13:02:59.625 230 12625.17 158.35 54997.28 88888.00 2011-08-18 13:02:59.750 230 12625.12 158.32 54997.28 88888.00 2011-08-18 13:02:59.875 230 12625.12 158.30 54997.30 88888.00 2011-08-18 13:03:00.000 230 12625.12 158.32 54997.25 88888.00 2011-08-18 13:03:00.125 230 12625.05 158.35 54997.28 88888.00 2011-08-18 13:03:00.250 230 12625.05 158.30 54997.28 88888.00 2011-08-18 13:03:00.375 230 12625.15 158.32 54997.28 88888.00 2011-08-18 13:03:00.500 230 12625.17 158.35 54997.28 88888.00 2011-08-18 13:03:00.625 230 12625.15 158.35 54997.22 88888.00 2011-08-18 13:03:00.750 230 12625.10 158.38 54997.25 88888.00 2011-08-18 13:03:00.875 230 12625.12 158.32 54997.22 88888.00 2011-08-18 13:03:01.000 230 12625.15 158.30 54997.20 88888.00 2011-08-18 13:03:01.125 230 12625.15 158.32 54997.25 88888.00 2011-08-18 13:03:01.250 230 12625.10 158.35 54997.25 88888.00 2011-08-18 13:03:01.375 230 12625.10 158.35 54997.25 88888.00 2011-08-18 13:03:01.500 230 12625.08 158.35 54997.22 88888.00 2011-08-18 13:03:01.625 230 12625.05 158.35 54997.28 88888.00 2011-08-18 13:03:01.750 230 12625.12 158.38 54997.28 88888.00 2011-08-18 13:03:01.875 230 12625.23 158.40 54997.28 88888.00 2011-08-18 13:03:02.000 230 12625.23 158.38 54997.25 88888.00 2011-08-18 13:03:02.125 230 12625.17 158.40 54997.25 88888.00 2011-08-18 13:03:02.250 230 12625.12 158.40 54997.25 88888.00 2011-08-18 13:03:02.375 230 12625.12 158.40 54997.25 88888.00 2011-08-18 13:03:02.500 230 12625.15 158.40 54997.22 88888.00 2011-08-18 13:03:02.625 230 12625.20 158.40 54997.20 88888.00 2011-08-18 13:03:02.750 230 12625.17 158.40 54997.22 88888.00 2011-08-18 13:03:02.875 230 12625.08 158.43 54997.25 88888.00 2011-08-18 13:03:03.000 230 12625.08 158.45 54997.22 88888.00 2011-08-18 13:03:03.125 230 12625.15 158.47 54997.22 88888.00 2011-08-18 13:03:03.250 230 12625.17 158.43 54997.25 88888.00 2011-08-18 13:03:03.375 230 12625.17 158.45 54997.25 88888.00 2011-08-18 13:03:03.500 230 12625.20 158.45 54997.28 88888.00 2011-08-18 13:03:03.625 230 12625.15 158.45 54997.25 88888.00 2011-08-18 13:03:03.750 230 12625.08 158.43 54997.25 88888.00 2011-08-18 13:03:03.875 230 12625.08 158.43 54997.25 88888.00 2011-08-18 13:03:04.000 230 12625.08 158.43 54997.22 88888.00 2011-08-18 13:03:04.125 230 12625.08 158.47 54997.25 88888.00 2011-08-18 13:03:04.250 230 12625.02 158.47 54997.22 88888.00 2011-08-18 13:03:04.375 230 12625.00 158.47 54997.22 88888.00 2011-08-18 13:03:04.500 230 12625.02 158.47 54997.22 88888.00 2011-08-18 13:03:04.625 230 12625.08 158.47 54997.22 88888.00 2011-08-18 13:03:04.750 230 12625.15 158.50 54997.22 88888.00 2011-08-18 13:03:04.875 230 12625.12 158.47 54997.22 88888.00 2011-08-18 13:03:05.000 230 12625.08 158.47 54997.22 88888.00 2011-08-18 13:03:05.125 230 12625.08 158.53 54997.25 88888.00 2011-08-18 13:03:05.250 230 12625.12 158.50 54997.25 88888.00 2011-08-18 13:03:05.375 230 12625.12 158.50 54997.25 88888.00 2011-08-18 13:03:05.500 230 12625.10 158.50 54997.25 88888.00 2011-08-18 13:03:05.625 230 12625.02 158.53 54997.25 88888.00 2011-08-18 13:03:05.750 230 12625.02 158.55 54997.28 88888.00 2011-08-18 13:03:05.875 230 12625.02 158.55 54997.28 88888.00 2011-08-18 13:03:06.000 230 12625.08 158.55 54997.25 88888.00 2011-08-18 13:03:06.125 230 12625.08 158.55 54997.22 88888.00 2011-08-18 13:03:06.250 230 12625.02 158.53 54997.22 88888.00 2011-08-18 13:03:06.375 230 12625.05 158.60 54997.28 88888.00 2011-08-18 13:03:06.500 230 12625.12 158.62 54997.30 88888.00 2011-08-18 13:03:06.625 230 12625.12 158.60 54997.28 88888.00 2011-08-18 13:03:06.750 230 12625.05 158.60 54997.28 88888.00 2011-08-18 13:03:06.875 230 12625.02 158.60 54997.28 88888.00 2011-08-18 13:03:07.000 230 12625.08 158.60 54997.28 88888.00 2011-08-18 13:03:07.125 230 12625.12 158.57 54997.25 88888.00 2011-08-18 13:03:07.250 230 12625.12 158.60 54997.28 88888.00 2011-08-18 13:03:07.375 230 12625.10 158.60 54997.25 88888.00 2011-08-18 13:03:07.500 230 12625.08 158.57 54997.25 88888.00 2011-08-18 13:03:07.625 230 12625.08 158.62 54997.28 88888.00 2011-08-18 13:03:07.750 230 12625.02 158.62 54997.28 88888.00 2011-08-18 13:03:07.875 230 12625.00 158.65 54997.30 88888.00 2011-08-18 13:03:08.000 230 12625.00 158.65 54997.28 88888.00 2011-08-18 13:03:08.125 230 12625.05 158.68 54997.28 88888.00 2011-08-18 13:03:08.250 230 12625.05 158.68 54997.28 88888.00 2011-08-18 13:03:08.375 230 12625.00 158.68 54997.28 88888.00 2011-08-18 13:03:08.500 230 12625.00 158.68 54997.22 88888.00 2011-08-18 13:03:08.625 230 12625.00 158.68 54997.22 88888.00 2011-08-18 13:03:08.750 230 12625.02 158.68 54997.22 88888.00 2011-08-18 13:03:08.875 230 12625.08 158.68 54997.22 88888.00 2011-08-18 13:03:09.000 230 12625.08 158.68 54997.22 88888.00 2011-08-18 13:03:09.125 230 12625.00 158.68 54997.25 88888.00 2011-08-18 13:03:09.250 230 12625.00 158.68 54997.28 88888.00 2011-08-18 13:03:09.375 230 12625.08 158.68 54997.28 88888.00 2011-08-18 13:03:09.500 230 12625.17 158.68 54997.25 88888.00 2011-08-18 13:03:09.625 230 12625.12 158.70 54997.28 88888.00 2011-08-18 13:03:09.750 230 12625.08 158.70 54997.30 88888.00 2011-08-18 13:03:09.875 230 12625.08 158.72 54997.28 88888.00 2011-08-18 13:03:10.000 230 12625.10 158.75 54997.28 88888.00 2011-08-18 13:03:10.125 230 12625.08 158.72 54997.25 88888.00 2011-08-18 13:03:10.250 230 12624.98 158.68 54997.22 88888.00 2011-08-18 13:03:10.375 230 12624.98 158.70 54997.28 88888.00 2011-08-18 13:03:10.500 230 12625.08 158.75 54997.28 88888.00 2011-08-18 13:03:10.625 230 12625.10 158.78 54997.28 88888.00 2011-08-18 13:03:10.750 230 12625.08 158.75 54997.25 88888.00 2011-08-18 13:03:10.875 230 12625.02 158.72 54997.25 88888.00 2011-08-18 13:03:11.000 230 12625.02 158.70 54997.25 88888.00 2011-08-18 13:03:11.125 230 12625.08 158.75 54997.28 88888.00 2011-08-18 13:03:11.250 230 12625.08 158.75 54997.30 88888.00 2011-08-18 13:03:11.375 230 12625.10 158.75 54997.28 88888.00 2011-08-18 13:03:11.500 230 12625.10 158.78 54997.25 88888.00 2011-08-18 13:03:11.625 230 12625.10 158.78 54997.28 88888.00 2011-08-18 13:03:11.750 230 12625.05 158.80 54997.28 88888.00 2011-08-18 13:03:11.875 230 12625.00 158.75 54997.28 88888.00 2011-08-18 13:03:12.000 230 12625.08 158.72 54997.22 88888.00 2011-08-18 13:03:12.125 230 12625.08 158.78 54997.25 88888.00 2011-08-18 13:03:12.250 230 12625.08 158.75 54997.28 88888.00 2011-08-18 13:03:12.375 230 12625.17 158.82 54997.28 88888.00 2011-08-18 13:03:12.500 230 12625.20 158.85 54997.30 88888.00 2011-08-18 13:03:12.625 230 12625.17 158.82 54997.30 88888.00 2011-08-18 13:03:12.750 230 12625.20 158.82 54997.28 88888.00 2011-08-18 13:03:12.875 230 12625.17 158.80 54997.25 88888.00 2011-08-18 13:03:13.000 230 12625.17 158.80 54997.25 88888.00 2011-08-18 13:03:13.125 230 12625.23 158.80 54997.28 88888.00 2011-08-18 13:03:13.250 230 12625.17 158.78 54997.25 88888.00 2011-08-18 13:03:13.375 230 12625.10 158.80 54997.22 88888.00 2011-08-18 13:03:13.500 230 12625.10 158.80 54997.22 88888.00 2011-08-18 13:03:13.625 230 12625.12 158.82 54997.25 88888.00 2011-08-18 13:03:13.750 230 12625.17 158.82 54997.25 88888.00 2011-08-18 13:03:13.875 230 12625.15 158.80 54997.25 88888.00 2011-08-18 13:03:14.000 230 12625.15 158.80 54997.22 88888.00 2011-08-18 13:03:14.125 230 12625.25 158.80 54997.25 88888.00 2011-08-18 13:03:14.250 230 12625.20 158.80 54997.22 88888.00 2011-08-18 13:03:14.375 230 12625.15 158.80 54997.20 88888.00 2011-08-18 13:03:14.500 230 12625.12 158.82 54997.22 88888.00 2011-08-18 13:03:14.625 230 12625.12 158.85 54997.28 88888.00 2011-08-18 13:03:14.750 230 12625.15 158.82 54997.28 88888.00 2011-08-18 13:03:14.875 230 12625.12 158.82 54997.22 88888.00 2011-08-18 13:03:15.000 230 12625.15 158.88 54997.22 88888.00 2011-08-18 13:03:15.125 230 12625.23 158.88 54997.28 88888.00 2011-08-18 13:03:15.250 230 12625.17 158.82 54997.25 88888.00 2011-08-18 13:03:15.375 230 12625.17 158.88 54997.25 88888.00 2011-08-18 13:03:15.500 230 12625.23 158.88 54997.25 88888.00 2011-08-18 13:03:15.625 230 12625.20 158.85 54997.25 88888.00 2011-08-18 13:03:15.750 230 12625.20 158.88 54997.22 88888.00 2011-08-18 13:03:15.875 230 12625.20 158.90 54997.22 88888.00 2011-08-18 13:03:16.000 230 12625.23 158.88 54997.22 88888.00 2011-08-18 13:03:16.125 230 12625.17 158.88 54997.22 88888.00 2011-08-18 13:03:16.250 230 12625.15 158.88 54997.25 88888.00 2011-08-18 13:03:16.375 230 12625.23 158.90 54997.25 88888.00 2011-08-18 13:03:16.500 230 12625.25 158.90 54997.25 88888.00 2011-08-18 13:03:16.625 230 12625.25 158.90 54997.22 88888.00 2011-08-18 13:03:16.750 230 12625.23 158.88 54997.20 88888.00 2011-08-18 13:03:16.875 230 12625.25 158.88 54997.22 88888.00 2011-08-18 13:03:17.000 230 12625.20 158.88 54997.22 88888.00 2011-08-18 13:03:17.125 230 12625.23 158.93 54997.22 88888.00 2011-08-18 13:03:17.250 230 12625.17 158.90 54997.25 88888.00 2011-08-18 13:03:17.375 230 12625.23 158.88 54997.22 88888.00 2011-08-18 13:03:17.500 230 12625.27 158.88 54997.25 88888.00 2011-08-18 13:03:17.625 230 12625.33 158.88 54997.25 88888.00 2011-08-18 13:03:17.750 230 12625.33 158.88 54997.25 88888.00 2011-08-18 13:03:17.875 230 12625.27 158.88 54997.25 88888.00 2011-08-18 13:03:18.000 230 12625.27 158.90 54997.22 88888.00 2011-08-18 13:03:18.125 230 12625.33 158.90 54997.22 88888.00 2011-08-18 13:03:18.250 230 12625.33 158.85 54997.22 88888.00 2011-08-18 13:03:18.375 230 12625.40 158.88 54997.25 88888.00 2011-08-18 13:03:18.500 230 12625.40 158.90 54997.22 88888.00 2011-08-18 13:03:18.625 230 12625.38 158.93 54997.22 88888.00 2011-08-18 13:03:18.750 230 12625.40 158.90 54997.22 88888.00 2011-08-18 13:03:18.875 230 12625.35 158.90 54997.22 88888.00 2011-08-18 13:03:19.000 230 12625.30 158.88 54997.20 88888.00 2011-08-18 13:03:19.125 230 12625.25 158.93 54997.20 88888.00 2011-08-18 13:03:19.250 230 12625.25 158.90 54997.20 88888.00 2011-08-18 13:03:19.375 230 12625.33 158.93 54997.22 88888.00 2011-08-18 13:03:19.500 230 12625.33 158.93 54997.20 88888.00 2011-08-18 13:03:19.625 230 12625.30 158.93 54997.20 88888.00 2011-08-18 13:03:19.750 230 12625.25 158.93 54997.20 88888.00 2011-08-18 13:03:19.875 230 12625.23 158.90 54997.20 88888.00 2011-08-18 13:03:20.000 230 12625.23 158.93 54997.18 88888.00 2011-08-18 13:03:20.125 230 12625.25 158.95 54997.18 88888.00 2011-08-18 13:03:20.250 230 12625.27 158.93 54997.18 88888.00 2011-08-18 13:03:20.375 230 12625.38 158.97 54997.20 88888.00 2011-08-18 13:03:20.500 230 12625.35 158.97 54997.20 88888.00 2011-08-18 13:03:20.625 230 12625.30 158.95 54997.20 88888.00 2011-08-18 13:03:20.750 230 12625.35 158.93 54997.20 88888.00 2011-08-18 13:03:20.875 230 12625.38 158.95 54997.22 88888.00 2011-08-18 13:03:21.000 230 12625.38 158.95 54997.20 88888.00 2011-08-18 13:03:21.125 230 12625.38 158.97 54997.20 88888.00 2011-08-18 13:03:21.250 230 12625.35 158.97 54997.20 88888.00 2011-08-18 13:03:21.375 230 12625.42 158.97 54997.20 88888.00 2011-08-18 13:03:21.500 230 12625.48 158.95 54997.22 88888.00 2011-08-18 13:03:21.625 230 12625.42 158.97 54997.22 88888.00 2011-08-18 13:03:21.750 230 12625.38 158.97 54997.22 88888.00 2011-08-18 13:03:21.875 230 12625.35 159.00 54997.22 88888.00 2011-08-18 13:03:22.000 230 12625.35 158.97 54997.22 88888.00 2011-08-18 13:03:22.125 230 12625.35 159.00 54997.22 88888.00 2011-08-18 13:03:22.250 230 12625.27 159.00 54997.25 88888.00 2011-08-18 13:03:22.375 230 12625.25 159.00 54997.20 88888.00 2011-08-18 13:03:22.500 230 12625.30 158.97 54997.20 88888.00 2011-08-18 13:03:22.625 230 12625.35 158.97 54997.20 88888.00 2011-08-18 13:03:22.750 230 12625.38 159.00 54997.20 88888.00 2011-08-18 13:03:22.875 230 12625.42 159.00 54997.22 88888.00 2011-08-18 13:03:23.000 230 12625.48 159.00 54997.22 88888.00 2011-08-18 13:03:23.125 230 12625.50 159.00 54997.22 88888.00 2011-08-18 13:03:23.250 230 12625.42 159.00 54997.22 88888.00 2011-08-18 13:03:23.375 230 12625.45 159.00 54997.25 88888.00 2011-08-18 13:03:23.500 230 12625.45 159.00 54997.22 88888.00 2011-08-18 13:03:23.625 230 12625.40 159.00 54997.22 88888.00 2011-08-18 13:03:23.750 230 12625.48 159.00 54997.22 88888.00 2011-08-18 13:03:23.875 230 12625.48 158.97 54997.25 88888.00 2011-08-18 13:03:24.000 230 12625.45 159.00 54997.22 88888.00 2011-08-18 13:03:24.125 230 12625.48 159.00 54997.22 88888.00 2011-08-18 13:03:24.250 230 12625.45 158.97 54997.22 88888.00 2011-08-18 13:03:24.375 230 12625.45 159.00 54997.22 88888.00 2011-08-18 13:03:24.500 230 12625.50 159.07 54997.22 88888.00 2011-08-18 13:03:24.625 230 12625.55 159.05 54997.22 88888.00 2011-08-18 13:03:24.750 230 12625.55 159.00 54997.20 88888.00 2011-08-18 13:03:24.875 230 12625.45 159.00 54997.20 88888.00 2011-08-18 13:03:25.000 230 12625.45 159.00 54997.20 88888.00 2011-08-18 13:03:25.125 230 12625.45 159.00 54997.25 88888.00 2011-08-18 13:03:25.250 230 12625.42 158.97 54997.22 88888.00 2011-08-18 13:03:25.375 230 12625.50 159.03 54997.20 88888.00 2011-08-18 13:03:25.500 230 12625.50 159.03 54997.20 88888.00 2011-08-18 13:03:25.625 230 12625.50 159.03 54997.20 88888.00 2011-08-18 13:03:25.750 230 12625.45 159.03 54997.20 88888.00 2011-08-18 13:03:25.875 230 12625.40 159.00 54997.20 88888.00 2011-08-18 13:03:26.000 230 12625.48 159.03 54997.20 88888.00 2011-08-18 13:03:26.125 230 12625.45 159.05 54997.22 88888.00 2011-08-18 13:03:26.250 230 12625.45 159.00 54997.20 88888.00 2011-08-18 13:03:26.375 230 12625.55 159.03 54997.20 88888.00 2011-08-18 13:03:26.500 230 12625.62 159.05 54997.22 88888.00 2011-08-18 13:03:26.625 230 12625.58 159.07 54997.20 88888.00 2011-08-18 13:03:26.750 230 12625.62 159.03 54997.22 88888.00 2011-08-18 13:03:26.875 230 12625.62 159.03 54997.22 88888.00 2011-08-18 13:03:27.000 230 12625.58 159.07 54997.20 88888.00 2011-08-18 13:03:27.125 230 12625.55 159.10 54997.20 88888.00 2011-08-18 13:03:27.250 230 12625.58 159.05 54997.20 88888.00 2011-08-18 13:03:27.375 230 12625.62 159.05 54997.20 88888.00 2011-08-18 13:03:27.500 230 12625.62 159.05 54997.20 88888.00 2011-08-18 13:03:27.625 230 12625.58 159.03 54997.20 88888.00 2011-08-18 13:03:27.750 230 12625.55 159.03 54997.20 88888.00 2011-08-18 13:03:27.875 230 12625.52 159.05 54997.22 88888.00 2011-08-18 13:03:28.000 230 12625.58 159.05 54997.22 88888.00 2011-08-18 13:03:28.125 230 12625.62 159.05 54997.22 88888.00 2011-08-18 13:03:28.250 230 12625.70 159.05 54997.22 88888.00 2011-08-18 13:03:28.375 230 12625.70 159.05 54997.22 88888.00 2011-08-18 13:03:28.500 230 12625.65 159.03 54997.20 88888.00 2011-08-18 13:03:28.625 230 12625.65 159.03 54997.20 88888.00 2011-08-18 13:03:28.750 230 12625.60 159.03 54997.18 88888.00 2011-08-18 13:03:28.875 230 12625.52 159.00 54997.22 88888.00 2011-08-18 13:03:29.000 230 12625.50 159.03 54997.22 88888.00 2011-08-18 13:03:29.125 230 12625.50 159.03 54997.22 88888.00 2011-08-18 13:03:29.250 230 12625.50 159.03 54997.25 88888.00 2011-08-18 13:03:29.375 230 12625.60 159.07 54997.25 88888.00 2011-08-18 13:03:29.500 230 12625.62 159.07 54997.25 88888.00 2011-08-18 13:03:29.625 230 12625.67 159.05 54997.22 88888.00 2011-08-18 13:03:29.750 230 12625.67 159.03 54997.20 88888.00 2011-08-18 13:03:29.875 230 12625.67 159.05 54997.22 88888.00 2011-08-18 13:03:30.000 230 12625.65 159.03 54997.18 88888.00 2011-08-18 13:03:30.125 230 12625.62 159.03 54997.20 88888.00 2011-08-18 13:03:30.250 230 12625.60 159.00 54997.20 88888.00 2011-08-18 13:03:30.375 230 12625.67 159.03 54997.18 88888.00 2011-08-18 13:03:30.500 230 12625.65 159.05 54997.20 88888.00 2011-08-18 13:03:30.625 230 12625.67 159.10 54997.25 88888.00 2011-08-18 13:03:30.750 230 12625.65 159.07 54997.25 88888.00 2011-08-18 13:03:30.875 230 12625.65 159.07 54997.25 88888.00 2011-08-18 13:03:31.000 230 12625.62 159.10 54997.28 88888.00 2011-08-18 13:03:31.125 230 12625.62 159.10 54997.25 88888.00 2011-08-18 13:03:31.250 230 12625.58 159.05 54997.25 88888.00 2011-08-18 13:03:31.375 230 12625.60 159.07 54997.25 88888.00 2011-08-18 13:03:31.500 230 12625.70 159.10 54997.25 88888.00 2011-08-18 13:03:31.625 230 12625.67 159.12 54997.25 88888.00 2011-08-18 13:03:31.750 230 12625.65 159.12 54997.25 88888.00 2011-08-18 13:03:31.875 230 12625.67 159.12 54997.25 88888.00 2011-08-18 13:03:32.000 230 12625.67 159.10 54997.22 88888.00 2011-08-18 13:03:32.125 230 12625.70 159.07 54997.25 88888.00 2011-08-18 13:03:32.250 230 12625.70 159.05 54997.25 88888.00 2011-08-18 13:03:32.375 230 12625.75 159.10 54997.25 88888.00 2011-08-18 13:03:32.500 230 12625.70 159.10 54997.28 88888.00 2011-08-18 13:03:32.625 230 12625.67 159.10 54997.25 88888.00 2011-08-18 13:03:32.750 230 12625.70 159.10 54997.25 88888.00 2011-08-18 13:03:32.875 230 12625.70 159.10 54997.25 88888.00 2011-08-18 13:03:33.000 230 12625.70 159.10 54997.22 88888.00 2011-08-18 13:03:33.125 230 12625.65 159.07 54997.25 88888.00 2011-08-18 13:03:33.250 230 12625.55 159.07 54997.25 88888.00 2011-08-18 13:03:33.375 230 12625.62 159.12 54997.25 88888.00 2011-08-18 13:03:33.500 230 12625.67 159.12 54997.25 88888.00 2011-08-18 13:03:33.625 230 12625.67 159.12 54997.28 88888.00 2011-08-18 13:03:33.750 230 12625.62 159.07 54997.22 88888.00 2011-08-18 13:03:33.875 230 12625.60 159.07 54997.25 88888.00 2011-08-18 13:03:34.000 230 12625.60 159.05 54997.25 88888.00 2011-08-18 13:03:34.125 230 12625.65 159.05 54997.25 88888.00 2011-08-18 13:03:34.250 230 12625.67 159.03 54997.25 88888.00 2011-08-18 13:03:34.375 230 12625.67 159.07 54997.25 88888.00 2011-08-18 13:03:34.500 230 12625.65 159.05 54997.25 88888.00 2011-08-18 13:03:34.625 230 12625.55 159.03 54997.25 88888.00 2011-08-18 13:03:34.750 230 12625.55 159.07 54997.28 88888.00 2011-08-18 13:03:34.875 230 12625.58 159.07 54997.30 88888.00 2011-08-18 13:03:35.000 230 12625.62 159.10 54997.28 88888.00 2011-08-18 13:03:35.125 230 12625.62 159.15 54997.25 88888.00 2011-08-18 13:03:35.250 230 12625.55 159.10 54997.25 88888.00 2011-08-18 13:03:35.375 230 12625.58 159.07 54997.25 88888.00 2011-08-18 13:03:35.500 230 12625.55 159.07 54997.22 88888.00 2011-08-18 13:03:35.625 230 12625.55 159.07 54997.25 88888.00 2011-08-18 13:03:35.750 230 12625.52 159.10 54997.28 88888.00 2011-08-18 13:03:35.875 230 12625.52 159.10 54997.28 88888.00 2011-08-18 13:03:36.000 230 12625.48 159.12 54997.30 88888.00 2011-08-18 13:03:36.125 230 12625.50 159.10 54997.30 88888.00 2011-08-18 13:03:36.250 230 12625.55 159.07 54997.30 88888.00 2011-08-18 13:03:36.375 230 12625.62 159.10 54997.32 88888.00 2011-08-18 13:03:36.500 230 12625.60 159.10 54997.30 88888.00 2011-08-18 13:03:36.625 230 12625.52 159.12 54997.32 88888.00 2011-08-18 13:03:36.750 230 12625.48 159.10 54997.30 88888.00 2011-08-18 13:03:36.875 230 12625.45 159.07 54997.32 88888.00 2011-08-18 13:03:37.000 230 12625.55 159.07 54997.30 88888.00 2011-08-18 13:03:37.125 230 12625.55 159.07 54997.28 88888.00 2011-08-18 13:03:37.250 230 12625.42 159.07 54997.30 88888.00 2011-08-18 13:03:37.375 230 12625.42 159.12 54997.30 88888.00 2011-08-18 13:03:37.500 230 12625.55 159.12 54997.30 88888.00 2011-08-18 13:03:37.625 230 12625.60 159.12 54997.30 88888.00 2011-08-18 13:03:37.750 230 12625.55 159.10 54997.30 88888.00 2011-08-18 13:03:37.875 230 12625.48 159.07 54997.30 88888.00 2011-08-18 13:03:38.000 230 12625.50 159.10 54997.28 88888.00 2011-08-18 13:03:38.125 230 12625.58 159.12 54997.32 88888.00 2011-08-18 13:03:38.250 230 12625.60 159.07 54997.30 88888.00 2011-08-18 13:03:38.375 230 12625.55 159.07 54997.25 88888.00 2011-08-18 13:03:38.500 230 12625.55 159.05 54997.28 88888.00 2011-08-18 13:03:38.625 230 12625.58 159.05 54997.28 88888.00 2011-08-18 13:03:38.750 230 12625.55 159.07 54997.32 88888.00 2011-08-18 13:03:38.875 230 12625.58 159.12 54997.32 88888.00 2011-08-18 13:03:39.000 230 12625.60 159.10 54997.30 88888.00 2011-08-18 13:03:39.125 230 12625.62 159.10 54997.30 88888.00 2011-08-18 13:03:39.250 230 12625.60 159.10 54997.30 88888.00 2011-08-18 13:03:39.375 230 12625.65 159.15 54997.32 88888.00 2011-08-18 13:03:39.500 230 12625.67 159.12 54997.32 88888.00 2011-08-18 13:03:39.625 230 12625.65 159.15 54997.30 88888.00 2011-08-18 13:03:39.750 230 12625.67 159.12 54997.28 88888.00 2011-08-18 13:03:39.875 230 12625.67 159.12 54997.28 88888.00 2011-08-18 13:03:40.000 230 12625.70 159.10 54997.28 88888.00 2011-08-18 13:03:40.125 230 12625.67 159.12 54997.28 88888.00 2011-08-18 13:03:40.250 230 12625.65 159.07 54997.25 88888.00 2011-08-18 13:03:40.375 230 12625.70 159.07 54997.25 88888.00 2011-08-18 13:03:40.500 230 12625.65 159.10 54997.28 88888.00 2011-08-18 13:03:40.625 230 12625.65 159.12 54997.28 88888.00 2011-08-18 13:03:40.750 230 12625.67 159.10 54997.28 88888.00 2011-08-18 13:03:40.875 230 12625.67 159.07 54997.25 88888.00 2011-08-18 13:03:41.000 230 12625.67 159.10 54997.25 88888.00 2011-08-18 13:03:41.125 230 12625.67 159.12 54997.28 88888.00 2011-08-18 13:03:41.250 230 12625.67 159.10 54997.28 88888.00 2011-08-18 13:03:41.375 230 12625.73 159.07 54997.28 88888.00 2011-08-18 13:03:41.500 230 12625.77 159.10 54997.28 88888.00 2011-08-18 13:03:41.625 230 12625.75 159.12 54997.28 88888.00 2011-08-18 13:03:41.750 230 12625.73 159.12 54997.28 88888.00 2011-08-18 13:03:41.875 230 12625.75 159.10 54997.28 88888.00 2011-08-18 13:03:42.000 230 12625.77 159.07 54997.28 88888.00 2011-08-18 13:03:42.125 230 12625.77 159.10 54997.30 88888.00 2011-08-18 13:03:42.250 230 12625.75 159.07 54997.28 88888.00 2011-08-18 13:03:42.375 230 12625.73 159.07 54997.25 88888.00 2011-08-18 13:03:42.500 230 12625.70 159.05 54997.25 88888.00 2011-08-18 13:03:42.625 230 12625.73 159.07 54997.28 88888.00 2011-08-18 13:03:42.750 230 12625.75 159.10 54997.28 88888.00 2011-08-18 13:03:42.875 230 12625.75 159.10 54997.30 88888.00 2011-08-18 13:03:43.000 230 12625.70 159.07 54997.28 88888.00 2011-08-18 13:03:43.125 230 12625.67 159.05 54997.30 88888.00 2011-08-18 13:03:43.250 230 12625.75 159.07 54997.30 88888.00 2011-08-18 13:03:43.375 230 12625.83 159.12 54997.30 88888.00 2011-08-18 13:03:43.500 230 12625.80 159.10 54997.28 88888.00 2011-08-18 13:03:43.625 230 12625.75 159.10 54997.30 88888.00 2011-08-18 13:03:43.750 230 12625.73 159.07 54997.28 88888.00 2011-08-18 13:03:43.875 230 12625.75 159.07 54997.28 88888.00 2011-08-18 13:03:44.000 230 12625.77 159.10 54997.22 88888.00 2011-08-18 13:03:44.125 230 12625.80 159.10 54997.25 88888.00 2011-08-18 13:03:44.250 230 12625.83 159.05 54997.28 88888.00 2011-08-18 13:03:44.375 230 12625.98 159.10 54997.28 88888.00 2011-08-18 13:03:44.500 230 12626.00 159.15 54997.28 88888.00 2011-08-18 13:03:44.625 230 12625.92 159.12 54997.30 88888.00 2011-08-18 13:03:44.750 230 12625.77 159.12 54997.30 88888.00 2011-08-18 13:03:44.875 230 12625.75 159.12 54997.28 88888.00 2011-08-18 13:03:45.000 230 12625.83 159.12 54997.28 88888.00 2011-08-18 13:03:45.125 230 12625.90 159.12 54997.25 88888.00 2011-08-18 13:03:45.250 230 12625.90 159.12 54997.28 88888.00 2011-08-18 13:03:45.375 230 12625.85 159.10 54997.28 88888.00 2011-08-18 13:03:45.500 230 12625.85 159.10 54997.28 88888.00 2011-08-18 13:03:45.625 230 12625.90 159.10 54997.30 88888.00 2011-08-18 13:03:45.750 230 12625.95 159.12 54997.30 88888.00 2011-08-18 13:03:45.875 230 12625.95 159.15 54997.35 88888.00 2011-08-18 13:03:46.000 230 12625.98 159.12 54997.30 88888.00 2011-08-18 13:03:46.125 230 12625.95 159.12 54997.32 88888.00 2011-08-18 13:03:46.250 230 12625.90 159.10 54997.32 88888.00 2011-08-18 13:03:46.375 230 12625.98 159.10 54997.30 88888.00 2011-08-18 13:03:46.500 230 12626.00 159.12 54997.30 88888.00 2011-08-18 13:03:46.625 230 12625.95 159.12 54997.28 88888.00 2011-08-18 13:03:46.750 230 12625.90 159.15 54997.32 88888.00 2011-08-18 13:03:46.875 230 12625.95 159.10 54997.30 88888.00 2011-08-18 13:03:47.000 230 12625.95 159.05 54997.28 88888.00 2011-08-18 13:03:47.125 230 12625.88 159.07 54997.28 88888.00 2011-08-18 13:03:47.250 230 12625.88 159.10 54997.30 88888.00 2011-08-18 13:03:47.375 230 12625.90 159.10 54997.30 88888.00 2011-08-18 13:03:47.500 230 12625.92 159.10 54997.30 88888.00 2011-08-18 13:03:47.625 230 12625.98 159.12 54997.30 88888.00 2011-08-18 13:03:47.750 230 12626.08 159.15 54997.32 88888.00 2011-08-18 13:03:47.875 230 12626.08 159.12 54997.28 88888.00 2011-08-18 13:03:48.000 230 12626.00 159.10 54997.25 88888.00 2011-08-18 13:03:48.125 230 12625.95 159.12 54997.28 88888.00 2011-08-18 13:03:48.250 230 12626.00 159.10 54997.30 88888.00 2011-08-18 13:03:48.375 230 12626.02 159.12 54997.30 88888.00 2011-08-18 13:03:48.500 230 12626.00 159.15 54997.28 88888.00 2011-08-18 13:03:48.625 230 12625.98 159.12 54997.25 88888.00 2011-08-18 13:03:48.750 230 12625.98 159.10 54997.25 88888.00 2011-08-18 13:03:48.875 230 12625.92 159.15 54997.28 88888.00 2011-08-18 13:03:49.000 230 12625.95 159.12 54997.30 88888.00 2011-08-18 13:03:49.125 230 12626.02 159.10 54997.30 88888.00 2011-08-18 13:03:49.250 230 12626.00 159.07 54997.30 88888.00 2011-08-18 13:03:49.375 230 12625.98 159.07 54997.25 88888.00 2011-08-18 13:03:49.500 230 12626.00 159.07 54997.25 88888.00 2011-08-18 13:03:49.625 230 12626.02 159.10 54997.28 88888.00 2011-08-18 13:03:49.750 230 12625.98 159.10 54997.25 88888.00 2011-08-18 13:03:49.875 230 12626.02 159.10 54997.25 88888.00 2011-08-18 13:03:50.000 230 12626.02 159.07 54997.25 88888.00 2011-08-18 13:03:50.125 230 12626.08 159.10 54997.28 88888.00 2011-08-18 13:03:50.250 230 12626.05 159.05 54997.30 88888.00 2011-08-18 13:03:50.375 230 12626.15 159.10 54997.28 88888.00 2011-08-18 13:03:50.500 230 12626.17 159.12 54997.30 88888.00 2011-08-18 13:03:50.625 230 12626.15 159.12 54997.28 88888.00 2011-08-18 13:03:50.750 230 12626.10 159.10 54997.30 88888.00 2011-08-18 13:03:50.875 230 12626.12 159.10 54997.25 88888.00 2011-08-18 13:03:51.000 230 12626.12 159.10 54997.25 88888.00 2011-08-18 13:03:51.125 230 12626.15 159.10 54997.25 88888.00 2011-08-18 13:03:51.250 230 12626.10 159.07 54997.28 88888.00 2011-08-18 13:03:51.375 230 12626.10 159.07 54997.25 88888.00 2011-08-18 13:03:51.500 230 12626.17 159.07 54997.25 88888.00 2011-08-18 13:03:51.625 230 12626.17 159.05 54997.25 88888.00 2011-08-18 13:03:51.750 230 12626.12 159.05 54997.25 88888.00 2011-08-18 13:03:51.875 230 12626.15 159.10 54997.25 88888.00 2011-08-18 13:03:52.000 230 12626.15 159.10 54997.22 88888.00 2011-08-18 13:03:52.125 230 12626.12 159.10 54997.25 88888.00 2011-08-18 13:03:52.250 230 12626.08 159.12 54997.25 88888.00 2011-08-18 13:03:52.375 230 12626.08 159.10 54997.22 88888.00 2011-08-18 13:03:52.500 230 12626.12 159.07 54997.22 88888.00 2011-08-18 13:03:52.625 230 12626.12 159.10 54997.22 88888.00 2011-08-18 13:03:52.750 230 12626.17 159.07 54997.25 88888.00 2011-08-18 13:03:52.875 230 12626.20 159.10 54997.25 88888.00 2011-08-18 13:03:53.000 230 12626.23 159.10 54997.22 88888.00 2011-08-18 13:03:53.125 230 12626.25 159.07 54997.25 88888.00 2011-08-18 13:03:53.250 230 12626.27 159.10 54997.28 88888.00 2011-08-18 13:03:53.375 230 12626.30 159.12 54997.28 88888.00 2011-08-18 13:03:53.500 230 12626.27 159.05 54997.25 88888.00 2011-08-18 13:03:53.625 230 12626.23 159.05 54997.22 88888.00 2011-08-18 13:03:53.750 230 12626.25 159.07 54997.25 88888.00 2011-08-18 13:03:53.875 230 12626.33 159.10 54997.25 88888.00 2011-08-18 13:03:54.000 230 12626.27 159.10 54997.25 88888.00 2011-08-18 13:03:54.125 230 12626.25 159.07 54997.28 88888.00 2011-08-18 13:03:54.250 230 12626.30 159.07 54997.25 88888.00 2011-08-18 13:03:54.375 230 12626.38 159.07 54997.22 88888.00 2011-08-18 13:03:54.500 230 12626.35 159.12 54997.22 88888.00 2011-08-18 13:03:54.625 230 12626.33 159.12 54997.25 88888.00 2011-08-18 13:03:54.750 230 12626.35 159.10 54997.28 88888.00 2011-08-18 13:03:54.875 230 12626.35 159.10 54997.28 88888.00 2011-08-18 13:03:55.000 230 12626.35 159.10 54997.28 88888.00 2011-08-18 13:03:55.125 230 12626.33 159.12 54997.28 88888.00 2011-08-18 13:03:55.250 230 12626.25 159.07 54997.28 88888.00 2011-08-18 13:03:55.375 230 12626.17 159.05 54997.25 88888.00 2011-08-18 13:03:55.500 230 12626.17 159.05 54997.25 88888.00 2011-08-18 13:03:55.625 230 12626.23 159.07 54997.25 88888.00 2011-08-18 13:03:55.750 230 12626.30 159.07 54997.28 88888.00 2011-08-18 13:03:55.875 230 12626.27 159.05 54997.25 88888.00 2011-08-18 13:03:56.000 230 12626.27 159.05 54997.22 88888.00 2011-08-18 13:03:56.125 230 12626.27 159.07 54997.25 88888.00 2011-08-18 13:03:56.250 230 12626.25 159.05 54997.25 88888.00 2011-08-18 13:03:56.375 230 12626.33 159.05 54997.28 88888.00 2011-08-18 13:03:56.500 230 12626.30 159.05 54997.28 88888.00 2011-08-18 13:03:56.625 230 12626.30 159.05 54997.28 88888.00 2011-08-18 13:03:56.750 230 12626.27 159.07 54997.30 88888.00 2011-08-18 13:03:56.875 230 12626.25 159.10 54997.32 88888.00 2011-08-18 13:03:57.000 230 12626.23 159.05 54997.28 88888.00 2011-08-18 13:03:57.125 230 12626.20 159.00 54997.28 88888.00 2011-08-18 13:03:57.250 230 12626.20 159.03 54997.28 88888.00 2011-08-18 13:03:57.375 230 12626.30 159.05 54997.30 88888.00 2011-08-18 13:03:57.500 230 12626.35 159.03 54997.30 88888.00 2011-08-18 13:03:57.625 230 12626.35 159.00 54997.30 88888.00 2011-08-18 13:03:57.750 230 12626.33 159.03 54997.30 88888.00 2011-08-18 13:03:57.875 230 12626.30 159.03 54997.32 88888.00 2011-08-18 13:03:58.000 230 12626.27 159.03 54997.32 88888.00 2011-08-18 13:03:58.125 230 12626.33 159.03 54997.30 88888.00 2011-08-18 13:03:58.250 230 12626.27 159.00 54997.30 88888.00 2011-08-18 13:03:58.375 230 12626.30 159.05 54997.32 88888.00 2011-08-18 13:03:58.500 230 12626.27 159.00 54997.30 88888.00 2011-08-18 13:03:58.625 230 12626.30 159.03 54997.32 88888.00 2011-08-18 13:03:58.750 230 12626.35 159.05 54997.32 88888.00 2011-08-18 13:03:58.875 230 12626.40 159.03 54997.32 88888.00 2011-08-18 13:03:59.000 230 12626.40 159.00 54997.25 88888.00 2011-08-18 13:03:59.125 230 12626.38 158.97 54997.28 88888.00 2011-08-18 13:03:59.250 230 12626.30 158.95 54997.30 88888.00 2011-08-18 13:03:59.375 230 12626.33 158.95 54997.28 88888.00 2011-08-18 13:03:59.500 230 12626.30 159.00 54997.30 88888.00 2011-08-18 13:03:59.625 230 12626.30 158.97 54997.30 88888.00 2011-08-18 13:03:59.750 230 12626.30 158.97 54997.30 88888.00 2011-08-18 13:03:59.875 230 12626.27 159.00 54997.28 88888.00 2011-08-18 13:04:00.000 230 12626.33 159.00 54997.28 88888.00 2011-08-18 13:04:00.125 230 12626.35 159.00 54997.30 88888.00 2011-08-18 13:04:00.250 230 12626.30 158.93 54997.30 88888.00 2011-08-18 13:04:00.375 230 12626.30 158.97 54997.32 88888.00 2011-08-18 13:04:00.500 230 12626.33 158.97 54997.32 88888.00 2011-08-18 13:04:00.625 230 12626.38 159.00 54997.32 88888.00 2011-08-18 13:04:00.750 230 12626.33 158.97 54997.32 88888.00 2011-08-18 13:04:00.875 230 12626.30 158.95 54997.32 88888.00 2011-08-18 13:04:01.000 230 12626.35 158.97 54997.32 88888.00 2011-08-18 13:04:01.125 230 12626.33 159.00 54997.35 88888.00 2011-08-18 13:04:01.250 230 12626.27 158.97 54997.35 88888.00 2011-08-18 13:04:01.375 230 12626.33 158.97 54997.32 88888.00 2011-08-18 13:04:01.500 230 12626.35 158.95 54997.35 88888.00 2011-08-18 13:04:01.625 230 12626.38 158.95 54997.38 88888.00 2011-08-18 13:04:01.750 230 12626.40 158.97 54997.38 88888.00 2011-08-18 13:04:01.875 230 12626.42 158.97 54997.38 88888.00 2011-08-18 13:04:02.000 230 12626.40 158.93 54997.35 88888.00 2011-08-18 13:04:02.125 230 12626.38 158.93 54997.35 88888.00 2011-08-18 13:04:02.250 230 12626.35 158.95 54997.38 88888.00 2011-08-18 13:04:02.375 230 12626.35 158.97 54997.35 88888.00 2011-08-18 13:04:02.500 230 12626.33 158.97 54997.38 88888.00 2011-08-18 13:04:02.625 230 12626.30 158.97 54997.35 88888.00 2011-08-18 13:04:02.750 230 12626.38 158.95 54997.38 88888.00 2011-08-18 13:04:02.875 230 12626.40 158.97 54997.35 88888.00 2011-08-18 13:04:03.000 230 12626.42 159.00 54997.35 88888.00 2011-08-18 13:04:03.125 230 12626.40 158.97 54997.38 88888.00 2011-08-18 13:04:03.250 230 12626.33 158.93 54997.40 88888.00 2011-08-18 13:04:03.375 230 12626.35 158.95 54997.40 88888.00 2011-08-18 13:04:03.500 230 12626.38 158.93 54997.40 88888.00 2011-08-18 13:04:03.625 230 12626.35 158.93 54997.40 88888.00 2011-08-18 13:04:03.750 230 12626.35 158.93 54997.40 88888.00 2011-08-18 13:04:03.875 230 12626.38 158.93 54997.40 88888.00 2011-08-18 13:04:04.000 230 12626.42 158.95 54997.38 88888.00 2011-08-18 13:04:04.125 230 12626.40 158.90 54997.38 88888.00 2011-08-18 13:04:04.250 230 12626.42 158.90 54997.35 88888.00 2011-08-18 13:04:04.375 230 12626.45 158.93 54997.38 88888.00 2011-08-18 13:04:04.500 230 12626.50 158.93 54997.38 88888.00 2011-08-18 13:04:04.625 230 12626.48 158.90 54997.38 88888.00 2011-08-18 13:04:04.750 230 12626.48 158.85 54997.35 88888.00 2011-08-18 13:04:04.875 230 12626.50 158.88 54997.35 88888.00 2011-08-18 13:04:05.000 230 12626.52 158.90 54997.32 88888.00 2011-08-18 13:04:05.125 230 12626.52 158.85 54997.38 88888.00 2011-08-18 13:04:05.250 230 12626.45 158.82 54997.35 88888.00 2011-08-18 13:04:05.375 230 12626.40 158.85 54997.35 88888.00 2011-08-18 13:04:05.500 230 12626.42 158.88 54997.38 88888.00 2011-08-18 13:04:05.625 230 12626.45 158.88 54997.40 88888.00 2011-08-18 13:04:05.750 230 12626.45 158.85 54997.43 88888.00 2011-08-18 13:04:05.875 230 12626.45 158.82 54997.40 88888.00 2011-08-18 13:04:06.000 230 12626.50 158.88 54997.38 88888.00 2011-08-18 13:04:06.125 230 12626.55 158.82 54997.40 88888.00 2011-08-18 13:04:06.250 230 12626.52 158.82 54997.40 88888.00 2011-08-18 13:04:06.375 230 12626.52 158.85 54997.40 88888.00 2011-08-18 13:04:06.500 230 12626.45 158.85 54997.38 88888.00 2011-08-18 13:04:06.625 230 12626.45 158.82 54997.40 88888.00 2011-08-18 13:04:06.750 230 12626.50 158.80 54997.40 88888.00 2011-08-18 13:04:06.875 230 12626.55 158.82 54997.38 88888.00 2011-08-18 13:04:07.000 230 12626.60 158.85 54997.38 88888.00 2011-08-18 13:04:07.125 230 12626.60 158.85 54997.40 88888.00 2011-08-18 13:04:07.250 230 12626.55 158.82 54997.43 88888.00 2011-08-18 13:04:07.375 230 12626.48 158.85 54997.40 88888.00 2011-08-18 13:04:07.500 230 12626.45 158.85 54997.38 88888.00 2011-08-18 13:04:07.625 230 12626.52 158.82 54997.40 88888.00 2011-08-18 13:04:07.750 230 12626.52 158.88 54997.40 88888.00 2011-08-18 13:04:07.875 230 12626.55 158.85 54997.43 88888.00 2011-08-18 13:04:08.000 230 12626.55 158.80 54997.35 88888.00 2011-08-18 13:04:08.125 230 12626.52 158.80 54997.38 88888.00 2011-08-18 13:04:08.250 230 12626.55 158.80 54997.40 88888.00 2011-08-18 13:04:08.375 230 12626.58 158.78 54997.40 88888.00 2011-08-18 13:04:08.500 230 12626.60 158.78 54997.38 88888.00 2011-08-18 13:04:08.625 230 12626.58 158.75 54997.38 88888.00 2011-08-18 13:04:08.750 230 12626.62 158.75 54997.40 88888.00 2011-08-18 13:04:08.875 230 12626.60 158.75 54997.40 88888.00 2011-08-18 13:04:09.000 230 12626.58 158.75 54997.35 88888.00 2011-08-18 13:04:09.125 230 12626.55 158.75 54997.35 88888.00 2011-08-18 13:04:09.250 230 12626.50 158.78 54997.38 88888.00 2011-08-18 13:04:09.375 230 12626.50 158.75 54997.38 88888.00 2011-08-18 13:04:09.500 230 12626.50 158.75 54997.40 88888.00 2011-08-18 13:04:09.625 230 12626.52 158.75 54997.40 88888.00 2011-08-18 13:04:09.750 230 12626.58 158.72 54997.38 88888.00 2011-08-18 13:04:09.875 230 12626.58 158.70 54997.35 88888.00 2011-08-18 13:04:10.000 230 12626.58 158.70 54997.38 88888.00 2011-08-18 13:04:10.125 230 12626.58 158.75 54997.43 88888.00 2011-08-18 13:04:10.250 230 12626.55 158.72 54997.43 88888.00 2011-08-18 13:04:10.375 230 12626.58 158.75 54997.45 88888.00 2011-08-18 13:04:10.500 230 12626.55 158.72 54997.45 88888.00 2011-08-18 13:04:10.625 230 12626.62 158.75 54997.45 88888.00 2011-08-18 13:04:10.750 230 12626.65 158.78 54997.43 88888.00 2011-08-18 13:04:10.875 230 12626.70 158.75 54997.45 88888.00 2011-08-18 13:04:11.000 230 12626.73 158.72 54997.40 88888.00 2011-08-18 13:04:11.125 230 12626.70 158.72 54997.40 88888.00 2011-08-18 13:04:11.250 230 12626.67 158.70 54997.43 88888.00 2011-08-18 13:04:11.375 230 12626.65 158.72 54997.47 88888.00 2011-08-18 13:04:11.500 230 12626.65 158.70 54997.50 88888.00 2011-08-18 13:04:11.625 230 12626.60 158.68 54997.50 88888.00 2011-08-18 13:04:11.750 230 12626.60 158.68 54997.47 88888.00 2011-08-18 13:04:11.875 230 12626.62 158.68 54997.45 88888.00 2011-08-18 13:04:12.000 230 12626.70 158.68 54997.43 88888.00 2011-08-18 13:04:12.125 230 12626.70 158.70 54997.45 88888.00 2011-08-18 13:04:12.250 230 12626.70 158.65 54997.45 88888.00 2011-08-18 13:04:12.375 230 12626.73 158.68 54997.43 88888.00 2011-08-18 13:04:12.500 230 12626.77 158.68 54997.43 88888.00 2011-08-18 13:04:12.625 230 12626.77 158.65 54997.43 88888.00 2011-08-18 13:04:12.750 230 12626.75 158.65 54997.43 88888.00 2011-08-18 13:04:12.875 230 12626.70 158.65 54997.43 88888.00 2011-08-18 13:04:13.000 230 12626.73 158.65 54997.40 88888.00 2011-08-18 13:04:13.125 230 12626.77 158.62 54997.40 88888.00 2011-08-18 13:04:13.250 230 12626.73 158.65 54997.43 88888.00 2011-08-18 13:04:13.375 230 12626.70 158.62 54997.40 88888.00 2011-08-18 13:04:13.500 230 12626.65 158.65 54997.40 88888.00 2011-08-18 13:04:13.625 230 12626.65 158.70 54997.43 88888.00 2011-08-18 13:04:13.750 230 12626.70 158.70 54997.45 88888.00 2011-08-18 13:04:13.875 230 12626.67 158.65 54997.45 88888.00 2011-08-18 13:04:14.000 230 12626.65 158.62 54997.43 88888.00 2011-08-18 13:04:14.125 230 12626.62 158.62 54997.43 88888.00 2011-08-18 13:04:14.250 230 12626.62 158.60 54997.45 88888.00 2011-08-18 13:04:14.375 230 12626.75 158.62 54997.47 88888.00 2011-08-18 13:04:14.500 230 12626.77 158.60 54997.45 88888.00 2011-08-18 13:04:14.625 230 12626.77 158.62 54997.45 88888.00 2011-08-18 13:04:14.750 230 12626.73 158.62 54997.43 88888.00 2011-08-18 13:04:14.875 230 12626.70 158.60 54997.45 88888.00 2011-08-18 13:04:15.000 230 12626.73 158.57 54997.43 88888.00 2011-08-18 13:04:15.125 230 12626.70 158.55 54997.43 88888.00 2011-08-18 13:04:15.250 230 12626.75 158.57 54997.45 88888.00 2011-08-18 13:04:15.375 230 12626.75 158.60 54997.45 88888.00 2011-08-18 13:04:15.500 230 12626.80 158.60 54997.47 88888.00 2011-08-18 13:04:15.625 230 12626.80 158.60 54997.47 88888.00 2011-08-18 13:04:15.750 230 12626.75 158.60 54997.47 88888.00 2011-08-18 13:04:15.875 230 12626.73 158.57 54997.45 88888.00 2011-08-18 13:04:16.000 230 12626.75 158.57 54997.45 88888.00 2011-08-18 13:04:16.125 230 12626.77 158.60 54997.45 88888.00 2011-08-18 13:04:16.250 230 12626.77 158.57 54997.45 88888.00 2011-08-18 13:04:16.375 230 12626.80 158.57 54997.43 88888.00 2011-08-18 13:04:16.500 230 12626.77 158.60 54997.45 88888.00 2011-08-18 13:04:16.625 230 12626.77 158.60 54997.47 88888.00 2011-08-18 13:04:16.750 230 12626.75 158.57 54997.47 88888.00 2011-08-18 13:04:16.875 230 12626.77 158.60 54997.47 88888.00 2011-08-18 13:04:17.000 230 12626.77 158.60 54997.47 88888.00 2011-08-18 13:04:17.125 230 12626.75 158.60 54997.47 88888.00 2011-08-18 13:04:17.250 230 12626.75 158.55 54997.47 88888.00 2011-08-18 13:04:17.375 230 12626.80 158.57 54997.47 88888.00 2011-08-18 13:04:17.500 230 12626.80 158.57 54997.45 88888.00 2011-08-18 13:04:17.625 230 12626.80 158.57 54997.45 88888.00 2011-08-18 13:04:17.750 230 12626.85 158.55 54997.45 88888.00 2011-08-18 13:04:17.875 230 12626.88 158.53 54997.45 88888.00 2011-08-18 13:04:18.000 230 12626.88 158.55 54997.43 88888.00 2011-08-18 13:04:18.125 230 12626.90 158.57 54997.47 88888.00 2011-08-18 13:04:18.250 230 12626.92 158.57 54997.47 88888.00 2011-08-18 13:04:18.375 230 12626.90 158.55 54997.40 88888.00 2011-08-18 13:04:18.500 230 12626.85 158.50 54997.40 88888.00 2011-08-18 13:04:18.625 230 12626.83 158.47 54997.45 88888.00 2011-08-18 13:04:18.750 230 12626.85 158.50 54997.47 88888.00 2011-08-18 13:04:18.875 230 12626.90 158.53 54997.45 88888.00 2011-08-18 13:04:19.000 230 12626.92 158.53 54997.40 88888.00 2011-08-18 13:04:19.125 230 12626.92 158.50 54997.45 88888.00 2011-08-18 13:04:19.250 230 12626.85 158.50 54997.45 88888.00 2011-08-18 13:04:19.375 230 12626.85 158.50 54997.43 88888.00 2011-08-18 13:04:19.500 230 12626.85 158.50 54997.45 88888.00 2011-08-18 13:04:19.625 230 12626.85 158.53 54997.43 88888.00 2011-08-18 13:04:19.750 230 12626.95 158.50 54997.45 88888.00 2011-08-18 13:04:19.875 230 12626.98 158.50 54997.47 88888.00 2011-08-18 13:04:20.000 230 12626.92 158.50 54997.45 88888.00 2011-08-18 13:04:20.125 230 12626.95 158.47 54997.45 88888.00 2011-08-18 13:04:20.250 230 12627.00 158.50 54997.47 88888.00 2011-08-18 13:04:20.375 230 12627.08 158.50 54997.45 88888.00 2011-08-18 13:04:20.500 230 12627.05 158.50 54997.47 88888.00 2011-08-18 13:04:20.625 230 12627.05 158.50 54997.47 88888.00 2011-08-18 13:04:20.750 230 12627.00 158.50 54997.43 88888.00 2011-08-18 13:04:20.875 230 12626.98 158.45 54997.47 88888.00 2011-08-18 13:04:21.000 230 12626.98 158.47 54997.45 88888.00 2011-08-18 13:04:21.125 230 12627.00 158.47 54997.47 88888.00 2011-08-18 13:04:21.250 230 12627.00 158.47 54997.50 88888.00 2011-08-18 13:04:21.375 230 12627.00 158.50 54997.50 88888.00 2011-08-18 13:04:21.500 230 12626.98 158.47 54997.47 88888.00 2011-08-18 13:04:21.625 230 12626.92 158.45 54997.47 88888.00 2011-08-18 13:04:21.750 230 12626.92 158.47 54997.47 88888.00 2011-08-18 13:04:21.875 230 12626.92 158.47 54997.47 88888.00 2011-08-18 13:04:22.000 230 12626.98 158.45 54997.47 88888.00 2011-08-18 13:04:22.125 230 12627.00 158.47 54997.50 88888.00 2011-08-18 13:04:22.250 230 12626.98 158.45 54997.47 88888.00 2011-08-18 13:04:22.375 230 12626.98 158.43 54997.45 88888.00 2011-08-18 13:04:22.500 230 12627.02 158.45 54997.45 88888.00 2011-08-18 13:04:22.625 230 12627.05 158.45 54997.45 88888.00 2011-08-18 13:04:22.750 230 12627.05 158.45 54997.47 88888.00 2011-08-18 13:04:22.875 230 12627.05 158.45 54997.45 88888.00 2011-08-18 13:04:23.000 230 12627.05 158.45 54997.47 88888.00 2011-08-18 13:04:23.125 230 12627.00 158.45 54997.50 88888.00 2011-08-18 13:04:23.250 230 12627.00 158.43 54997.50 88888.00 2011-08-18 13:04:23.375 230 12627.02 158.43 54997.50 88888.00 2011-08-18 13:04:23.500 230 12627.00 158.43 54997.50 88888.00 2011-08-18 13:04:23.625 230 12626.92 158.45 54997.50 88888.00 2011-08-18 13:04:23.750 230 12626.90 158.43 54997.53 88888.00 2011-08-18 13:04:23.875 230 12626.90 158.43 54997.53 88888.00 2011-08-18 13:04:24.000 230 12626.90 158.43 54997.53 88888.00 2011-08-18 13:04:24.125 230 12626.98 158.43 54997.55 88888.00 2011-08-18 13:04:24.250 230 12626.92 158.43 54997.53 88888.00 2011-08-18 13:04:24.375 230 12626.92 158.43 54997.53 88888.00 2011-08-18 13:04:24.500 230 12627.00 158.38 54997.53 88888.00 2011-08-18 13:04:24.625 230 12627.00 158.40 54997.53 88888.00 2011-08-18 13:04:24.750 230 12627.00 158.40 54997.53 88888.00 2011-08-18 13:04:24.875 230 12627.02 158.40 54997.53 88888.00 2011-08-18 13:04:25.000 230 12627.05 158.43 54997.50 88888.00 2011-08-18 13:04:25.125 230 12627.02 158.40 54997.50 88888.00 2011-08-18 13:04:25.250 230 12626.92 158.40 54997.50 88888.00 2011-08-18 13:04:25.375 230 12626.95 158.43 54997.53 88888.00 2011-08-18 13:04:25.500 230 12627.02 158.43 54997.53 88888.00 2011-08-18 13:04:25.625 230 12627.10 158.40 54997.50 88888.00 2011-08-18 13:04:25.750 230 12627.10 158.38 54997.50 88888.00 2011-08-18 13:04:25.875 230 12627.08 158.38 54997.47 88888.00 2011-08-18 13:04:26.000 230 12627.12 158.38 54997.47 88888.00 2011-08-18 13:04:26.125 230 12627.10 158.38 54997.50 88888.00 2011-08-18 13:04:26.250 230 12627.08 158.38 54997.50 88888.00 2011-08-18 13:04:26.375 230 12627.10 158.35 54997.50 88888.00 2011-08-18 13:04:26.500 230 12627.05 158.40 54997.50 88888.00 2011-08-18 13:04:26.625 230 12627.10 158.38 54997.50 88888.00 2011-08-18 13:04:26.750 230 12627.10 158.40 54997.50 88888.00 2011-08-18 13:04:26.875 230 12627.12 158.40 54997.50 88888.00 2011-08-18 13:04:27.000 230 12627.12 158.38 54997.50 88888.00 2011-08-18 13:04:27.125 230 12627.12 158.40 54997.55 88888.00 2011-08-18 13:04:27.250 230 12627.05 158.38 54997.53 88888.00 2011-08-18 13:04:27.375 230 12627.05 158.38 54997.53 88888.00 2011-08-18 13:04:27.500 230 12627.08 158.35 54997.50 88888.00 2011-08-18 13:04:27.625 230 12627.12 158.38 54997.53 88888.00 2011-08-18 13:04:27.750 230 12627.15 158.38 54997.53 88888.00 2011-08-18 13:04:27.875 230 12627.12 158.35 54997.55 88888.00 2011-08-18 13:04:28.000 230 12627.12 158.35 54997.53 88888.00 2011-08-18 13:04:28.125 230 12627.17 158.35 54997.53 88888.00 2011-08-18 13:04:28.250 230 12627.15 158.35 54997.53 88888.00 2011-08-18 13:04:28.375 230 12627.12 158.38 54997.55 88888.00 2011-08-18 13:04:28.500 230 12627.10 158.35 54997.55 88888.00 2011-08-18 13:04:28.625 230 12627.17 158.32 54997.53 88888.00 2011-08-18 13:04:28.750 230 12627.15 158.32 54997.53 88888.00 2011-08-18 13:04:28.875 230 12627.15 158.28 54997.55 88888.00 2011-08-18 13:04:29.000 230 12627.15 158.30 54997.55 88888.00 2011-08-18 13:04:29.125 230 12627.15 158.30 54997.57 88888.00 2011-08-18 13:04:29.250 230 12627.15 158.30 54997.57 88888.00 2011-08-18 13:04:29.375 230 12627.15 158.30 54997.55 88888.00 2011-08-18 13:04:29.500 230 12627.15 158.32 54997.57 88888.00 2011-08-18 13:04:29.625 230 12627.17 158.30 54997.55 88888.00 2011-08-18 13:04:29.750 230 12627.17 158.32 54997.57 88888.00 2011-08-18 13:04:29.875 230 12627.17 158.32 54997.57 88888.00 2011-08-18 13:04:30.000 230 12627.17 158.30 54997.55 88888.00 2011-08-18 13:04:30.125 230 12627.17 158.28 54997.55 88888.00 2011-08-18 13:04:30.250 230 12627.12 158.28 54997.57 88888.00 2011-08-18 13:04:30.375 230 12627.17 158.25 54997.55 88888.00 2011-08-18 13:04:30.500 230 12627.20 158.25 54997.53 88888.00 2011-08-18 13:04:30.625 230 12627.23 158.30 54997.55 88888.00 2011-08-18 13:04:30.750 230 12627.17 158.32 54997.57 88888.00 2011-08-18 13:04:30.875 230 12627.15 158.30 54997.55 88888.00 2011-08-18 13:04:31.000 230 12627.20 158.28 54997.55 88888.00 2011-08-18 13:04:31.125 230 12627.25 158.32 54997.55 88888.00 2011-08-18 13:04:31.250 230 12627.23 158.32 54997.55 88888.00 2011-08-18 13:04:31.375 230 12627.20 158.32 54997.55 88888.00 2011-08-18 13:04:31.500 230 12627.17 158.32 54997.55 88888.00 2011-08-18 13:04:31.625 230 12627.23 158.30 54997.57 88888.00 2011-08-18 13:04:31.750 230 12627.23 158.28 54997.55 88888.00 2011-08-18 13:04:31.875 230 12627.25 158.28 54997.53 88888.00 2011-08-18 13:04:32.000 230 12627.25 158.30 54997.55 88888.00 2011-08-18 13:04:32.125 230 12627.27 158.32 54997.57 88888.00 2011-08-18 13:04:32.250 230 12627.25 158.28 54997.55 88888.00 2011-08-18 13:04:32.375 230 12627.30 158.28 54997.55 88888.00 2011-08-18 13:04:32.500 230 12627.27 158.28 54997.55 88888.00 2011-08-18 13:04:32.625 230 12627.25 158.30 54997.55 88888.00 2011-08-18 13:04:32.750 230 12627.23 158.28 54997.55 88888.00 2011-08-18 13:04:32.875 230 12627.25 158.28 54997.55 88888.00 2011-08-18 13:04:33.000 230 12627.27 158.30 54997.55 88888.00 2011-08-18 13:04:33.125 230 12627.30 158.30 54997.55 88888.00 2011-08-18 13:04:33.250 230 12627.33 158.28 54997.55 88888.00 2011-08-18 13:04:33.375 230 12627.27 158.25 54997.53 88888.00 2011-08-18 13:04:33.500 230 12627.27 158.22 54997.55 88888.00 2011-08-18 13:04:33.625 230 12627.33 158.25 54997.55 88888.00 2011-08-18 13:04:33.750 230 12627.30 158.25 54997.60 88888.00 2011-08-18 13:04:33.875 230 12627.23 158.22 54997.57 88888.00 2011-08-18 13:04:34.000 230 12627.20 158.25 54997.60 88888.00 2011-08-18 13:04:34.125 230 12627.25 158.25 54997.57 88888.00 2011-08-18 13:04:34.250 230 12627.23 158.20 54997.60 88888.00 2011-08-18 13:04:34.375 230 12627.27 158.22 54997.60 88888.00 2011-08-18 13:04:34.500 230 12627.33 158.22 54997.60 88888.00 2011-08-18 13:04:34.625 230 12627.33 158.25 54997.57 88888.00 2011-08-18 13:04:34.750 230 12627.35 158.25 54997.57 88888.00 2011-08-18 13:04:34.875 230 12627.40 158.22 54997.57 88888.00 2011-08-18 13:04:35.000 230 12627.40 158.22 54997.57 88888.00 2011-08-18 13:04:35.125 230 12627.38 158.22 54997.60 88888.00 2011-08-18 13:04:35.250 230 12627.35 158.22 54997.60 88888.00 2011-08-18 13:04:35.375 230 12627.33 158.25 54997.57 88888.00 2011-08-18 13:04:35.500 230 12627.33 158.22 54997.57 88888.00 2011-08-18 13:04:35.625 230 12627.30 158.22 54997.60 88888.00 2011-08-18 13:04:35.750 230 12627.30 158.20 54997.57 88888.00 2011-08-18 13:04:35.875 230 12627.33 158.20 54997.57 88888.00 2011-08-18 13:04:36.000 230 12627.33 158.20 54997.55 88888.00 2011-08-18 13:04:36.125 230 12627.30 158.20 54997.55 88888.00 2011-08-18 13:04:36.250 230 12627.33 158.20 54997.60 88888.00 2011-08-18 13:04:36.375 230 12627.33 158.20 54997.60 88888.00 2011-08-18 13:04:36.500 230 12627.33 158.20 54997.60 88888.00 2011-08-18 13:04:36.625 230 12627.35 158.20 54997.57 88888.00 2011-08-18 13:04:36.750 230 12627.33 158.20 54997.60 88888.00 2011-08-18 13:04:36.875 230 12627.40 158.18 54997.57 88888.00 2011-08-18 13:04:37.000 230 12627.50 158.18 54997.55 88888.00 2011-08-18 13:04:37.125 230 12627.52 158.18 54997.57 88888.00 2011-08-18 13:04:37.250 230 12627.42 158.18 54997.57 88888.00 2011-08-18 13:04:37.375 230 12627.40 158.20 54997.60 88888.00 2011-08-18 13:04:37.500 230 12627.42 158.18 54997.60 88888.00 2011-08-18 13:04:37.625 230 12627.40 158.18 54997.60 88888.00 2011-08-18 13:04:37.750 230 12627.42 158.20 54997.60 88888.00 2011-08-18 13:04:37.875 230 12627.40 158.20 54997.60 88888.00 2011-08-18 13:04:38.000 230 12627.38 158.20 54997.60 88888.00 2011-08-18 13:04:38.125 230 12627.38 158.20 54997.57 88888.00 2011-08-18 13:04:38.250 230 12627.38 158.18 54997.60 88888.00 2011-08-18 13:04:38.375 230 12627.42 158.18 54997.60 88888.00 2011-08-18 13:04:38.500 230 12627.40 158.22 54997.62 88888.00 2011-08-18 13:04:38.625 230 12627.33 158.20 54997.60 88888.00 2011-08-18 13:04:38.750 230 12627.33 158.20 54997.60 88888.00 2011-08-18 13:04:38.875 230 12627.40 158.22 54997.60 88888.00 2011-08-18 13:04:39.000 230 12627.48 158.22 54997.57 88888.00 2011-08-18 13:04:39.125 230 12627.45 158.22 54997.60 88888.00 2011-08-18 13:04:39.250 230 12627.35 158.22 54997.60 88888.00 2011-08-18 13:04:39.375 230 12627.30 158.22 54997.62 88888.00 2011-08-18 13:04:39.500 230 12627.35 158.25 54997.60 88888.00 2011-08-18 13:04:39.625 230 12627.48 158.25 54997.62 88888.00 2011-08-18 13:04:39.750 230 12627.50 158.28 54997.62 88888.00 2011-08-18 13:04:39.875 230 12627.42 158.25 54997.62 88888.00 2011-08-18 13:04:40.000 230 12627.45 158.22 54997.60 88888.00 2011-08-18 13:04:40.125 230 12627.52 158.25 54997.62 88888.00 2011-08-18 13:04:40.250 230 12627.52 158.22 54997.62 88888.00 2011-08-18 13:04:40.375 230 12627.50 158.28 54997.65 88888.00 2011-08-18 13:04:40.500 230 12627.48 158.22 54997.62 88888.00 2011-08-18 13:04:40.625 230 12627.40 158.20 54997.60 88888.00 2011-08-18 13:04:40.750 230 12627.38 158.22 54997.57 88888.00 2011-08-18 13:04:40.875 230 12627.42 158.22 54997.60 88888.00 2011-08-18 13:04:41.000 230 12627.45 158.22 54997.62 88888.00 2011-08-18 13:04:41.125 230 12627.48 158.22 54997.62 88888.00 2011-08-18 13:04:41.250 230 12627.48 158.22 54997.62 88888.00 2011-08-18 13:04:41.375 230 12627.52 158.22 54997.62 88888.00 2011-08-18 13:04:41.500 230 12627.55 158.28 54997.62 88888.00 2011-08-18 13:04:41.625 230 12627.52 158.22 54997.57 88888.00 2011-08-18 13:04:41.750 230 12627.50 158.22 54997.60 88888.00 2011-08-18 13:04:41.875 230 12627.50 158.25 54997.60 88888.00 2011-08-18 13:04:42.000 230 12627.52 158.25 54997.62 88888.00 2011-08-18 13:04:42.125 230 12627.55 158.28 54997.62 88888.00 2011-08-18 13:04:42.250 230 12627.50 158.25 54997.60 88888.00 2011-08-18 13:04:42.375 230 12627.48 158.28 54997.60 88888.00 2011-08-18 13:04:42.500 230 12627.45 158.25 54997.60 88888.00 2011-08-18 13:04:42.625 230 12627.40 158.18 54997.60 88888.00 2011-08-18 13:04:42.750 230 12627.40 158.20 54997.60 88888.00 2011-08-18 13:04:42.875 230 12627.50 158.22 54997.62 88888.00 2011-08-18 13:04:43.000 230 12627.52 158.25 54997.60 88888.00 2011-08-18 13:04:43.125 230 12627.42 158.25 54997.62 88888.00 2011-08-18 13:04:43.250 230 12627.38 158.22 54997.60 88888.00 2011-08-18 13:04:43.375 230 12627.38 158.22 54997.60 88888.00 2011-08-18 13:04:43.500 230 12627.40 158.25 54997.60 88888.00 2011-08-18 13:04:43.625 230 12627.40 158.25 54997.60 88888.00 2011-08-18 13:04:43.750 230 12627.48 158.25 54997.60 88888.00 2011-08-18 13:04:43.875 230 12627.52 158.22 54997.60 88888.00 2011-08-18 13:04:44.000 230 12627.45 158.18 54997.60 88888.00 2011-08-18 13:04:44.125 230 12627.45 158.25 54997.62 88888.00 2011-08-18 13:04:44.250 230 12627.48 158.25 54997.65 88888.00 2011-08-18 13:04:44.375 230 12627.52 158.25 54997.68 88888.00 2011-08-18 13:04:44.500 230 12627.52 158.22 54997.62 88888.00 2011-08-18 13:04:44.625 230 12627.50 158.20 54997.62 88888.00 2011-08-18 13:04:44.750 230 12627.48 158.20 54997.62 88888.00 2011-08-18 13:04:44.875 230 12627.45 158.22 54997.62 88888.00 2011-08-18 13:04:45.000 230 12627.50 158.22 54997.62 88888.00 2011-08-18 13:04:45.125 230 12627.55 158.22 54997.60 88888.00 2011-08-18 13:04:45.250 230 12627.52 158.20 54997.62 88888.00 2011-08-18 13:04:45.375 230 12627.48 158.25 54997.60 88888.00 2011-08-18 13:04:45.500 230 12627.50 158.25 54997.60 88888.00 2011-08-18 13:04:45.625 230 12627.48 158.20 54997.60 88888.00 2011-08-18 13:04:45.750 230 12627.48 158.18 54997.60 88888.00 2011-08-18 13:04:45.875 230 12627.45 158.22 54997.57 88888.00 2011-08-18 13:04:46.000 230 12627.52 158.22 54997.62 88888.00 2011-08-18 13:04:46.125 230 12627.60 158.25 54997.60 88888.00 2011-08-18 13:04:46.250 230 12627.48 158.22 54997.62 88888.00 2011-08-18 13:04:46.375 230 12627.45 158.22 54997.62 88888.00 2011-08-18 13:04:46.500 230 12627.50 158.25 54997.62 88888.00 2011-08-18 13:04:46.625 230 12627.55 158.25 54997.65 88888.00 2011-08-18 13:04:46.750 230 12627.55 158.28 54997.62 88888.00 2011-08-18 13:04:46.875 230 12627.55 158.25 54997.62 88888.00 2011-08-18 13:04:47.000 230 12627.67 158.22 54997.60 88888.00 2011-08-18 13:04:47.125 230 12627.67 158.22 54997.60 88888.00 2011-08-18 13:04:47.250 230 12627.55 158.25 54997.62 88888.00 2011-08-18 13:04:47.375 230 12627.45 158.25 54997.62 88888.00 2011-08-18 13:04:47.500 230 12627.50 158.22 54997.60 88888.00 2011-08-18 13:04:47.625 230 12627.55 158.28 54997.60 88888.00 2011-08-18 13:04:47.750 230 12627.60 158.30 54997.62 88888.00 2011-08-18 13:04:47.875 230 12627.65 158.25 54997.65 88888.00 2011-08-18 13:04:48.000 230 12627.58 158.28 54997.65 88888.00 2011-08-18 13:04:48.125 230 12627.48 158.30 54997.65 88888.00 2011-08-18 13:04:48.250 230 12627.45 158.25 54997.65 88888.00 2011-08-18 13:04:48.375 230 12627.45 158.25 54997.68 88888.00 2011-08-18 13:04:48.500 230 12627.48 158.22 54997.65 88888.00 2011-08-18 13:04:48.625 230 12627.50 158.20 54997.62 88888.00 2011-08-18 13:04:48.750 230 12627.48 158.20 54997.65 88888.00 2011-08-18 13:04:48.875 230 12627.42 158.22 54997.65 88888.00 2011-08-18 13:04:49.000 230 12627.45 158.22 54997.65 88888.00 2011-08-18 13:04:49.125 230 12627.45 158.25 54997.65 88888.00 2011-08-18 13:04:49.250 230 12627.38 158.30 54997.70 88888.00 2011-08-18 13:04:49.375 230 12627.45 158.30 54997.65 88888.00 2011-08-18 13:04:49.500 230 12627.50 158.28 54997.68 88888.00 2011-08-18 13:04:49.625 230 12627.45 158.25 54997.65 88888.00 2011-08-18 13:04:49.750 230 12627.45 158.28 54997.65 88888.00 2011-08-18 13:04:49.875 230 12627.48 158.30 54997.65 88888.00 2011-08-18 13:04:50.000 230 12627.48 158.30 54997.65 88888.00 2011-08-18 13:04:50.125 230 12627.42 158.25 54997.65 88888.00 2011-08-18 13:04:50.250 230 12627.35 158.25 54997.65 88888.00 2011-08-18 13:04:50.375 230 12627.42 158.25 54997.65 88888.00 2011-08-18 13:04:50.500 230 12627.42 158.25 54997.65 88888.00 2011-08-18 13:04:50.625 230 12627.45 158.28 54997.68 88888.00 2011-08-18 13:04:50.750 230 12627.45 158.30 54997.65 88888.00 2011-08-18 13:04:50.875 230 12627.45 158.25 54997.65 88888.00 2011-08-18 13:04:51.000 230 12627.45 158.25 54997.65 88888.00 2011-08-18 13:04:51.125 230 12627.55 158.28 54997.68 88888.00 2011-08-18 13:04:51.250 230 12627.55 158.28 54997.70 88888.00 2011-08-18 13:04:51.375 230 12627.52 158.30 54997.70 88888.00 2011-08-18 13:04:51.500 230 12627.50 158.28 54997.70 88888.00 2011-08-18 13:04:51.625 230 12627.45 158.25 54997.68 88888.00 2011-08-18 13:04:51.750 230 12627.45 158.28 54997.68 88888.00 2011-08-18 13:04:51.875 230 12627.48 158.22 54997.65 88888.00 2011-08-18 13:04:52.000 230 12627.45 158.25 54997.62 88888.00 2011-08-18 13:04:52.125 230 12627.40 158.25 54997.62 88888.00 2011-08-18 13:04:52.250 230 12627.35 158.22 54997.65 88888.00 2011-08-18 13:04:52.375 230 12627.40 158.22 54997.62 88888.00 2011-08-18 13:04:52.500 230 12627.42 158.28 54997.65 88888.00 2011-08-18 13:04:52.625 230 12627.45 158.32 54997.68 88888.00 2011-08-18 13:04:52.750 230 12627.48 158.32 54997.68 88888.00 2011-08-18 13:04:52.875 230 12627.40 158.28 54997.65 88888.00 2011-08-18 13:04:53.000 230 12627.42 158.28 54997.68 88888.00 2011-08-18 13:04:53.125 230 12627.48 158.28 54997.65 88888.00 2011-08-18 13:04:53.250 230 12627.40 158.28 54997.65 88888.00 2011-08-18 13:04:53.375 230 12627.40 158.28 54997.65 88888.00 2011-08-18 13:04:53.500 230 12627.40 158.28 54997.65 88888.00 2011-08-18 13:04:53.625 230 12627.45 158.30 54997.65 88888.00 2011-08-18 13:04:53.750 230 12627.50 158.30 54997.68 88888.00 2011-08-18 13:04:53.875 230 12627.48 158.32 54997.68 88888.00 2011-08-18 13:04:54.000 230 12627.42 158.30 54997.68 88888.00 2011-08-18 13:04:54.125 230 12627.38 158.32 54997.72 88888.00 2011-08-18 13:04:54.250 230 12627.38 158.30 54997.72 88888.00 2011-08-18 13:04:54.375 230 12627.42 158.35 54997.70 88888.00 2011-08-18 13:04:54.500 230 12627.45 158.35 54997.70 88888.00 2011-08-18 13:04:54.625 230 12627.48 158.32 54997.70 88888.00 2011-08-18 13:04:54.750 230 12627.45 158.32 54997.70 88888.00 2011-08-18 13:04:54.875 230 12627.38 158.32 54997.68 88888.00 2011-08-18 13:04:55.000 230 12627.38 158.32 54997.68 88888.00 2011-08-18 13:04:55.125 230 12627.40 158.32 54997.68 88888.00 2011-08-18 13:04:55.250 230 12627.35 158.28 54997.68 88888.00 2011-08-18 13:04:55.375 230 12627.40 158.28 54997.68 88888.00 2011-08-18 13:04:55.500 230 12627.42 158.28 54997.68 88888.00 2011-08-18 13:04:55.625 230 12627.48 158.28 54997.68 88888.00 2011-08-18 13:04:55.750 230 12627.45 158.32 54997.70 88888.00 2011-08-18 13:04:55.875 230 12627.42 158.35 54997.72 88888.00 2011-08-18 13:04:56.000 230 12627.45 158.32 54997.70 88888.00 2011-08-18 13:04:56.125 230 12627.42 158.28 54997.68 88888.00 2011-08-18 13:04:56.250 230 12627.40 158.28 54997.68 88888.00 2011-08-18 13:04:56.375 230 12627.40 158.30 54997.68 88888.00 2011-08-18 13:04:56.500 230 12627.42 158.32 54997.70 88888.00 2011-08-18 13:04:56.625 230 12627.40 158.32 54997.70 88888.00 2011-08-18 13:04:56.750 230 12627.42 158.32 54997.68 88888.00 2011-08-18 13:04:56.875 230 12627.42 158.30 54997.70 88888.00 2011-08-18 13:04:57.000 230 12627.45 158.30 54997.65 88888.00 2011-08-18 13:04:57.125 230 12627.45 158.35 54997.70 88888.00 2011-08-18 13:04:57.250 230 12627.50 158.35 54997.70 88888.00 2011-08-18 13:04:57.375 230 12627.58 158.38 54997.72 88888.00 2011-08-18 13:04:57.500 230 12627.60 158.35 54997.70 88888.00 2011-08-18 13:04:57.625 230 12627.60 158.35 54997.70 88888.00 2011-08-18 13:04:57.750 230 12627.52 158.38 54997.70 88888.00 2011-08-18 13:04:57.875 230 12627.42 158.32 54997.72 88888.00 2011-08-18 13:04:58.000 230 12627.40 158.32 54997.70 88888.00 2011-08-18 13:04:58.125 230 12627.42 158.32 54997.72 88888.00 2011-08-18 13:04:58.250 230 12627.48 158.30 54997.72 88888.00 2011-08-18 13:04:58.375 230 12627.50 158.32 54997.72 88888.00 2011-08-18 13:04:58.500 230 12627.50 158.35 54997.75 88888.00 2011-08-18 13:04:58.625 230 12627.48 158.38 54997.72 88888.00 2011-08-18 13:04:58.750 230 12627.50 158.38 54997.75 88888.00 2011-08-18 13:04:58.875 230 12627.48 158.40 54997.72 88888.00 2011-08-18 13:04:59.000 230 12627.45 158.38 54997.72 88888.00 2011-08-18 13:04:59.125 230 12627.42 158.35 54997.70 88888.00 2011-08-18 13:04:59.250 230 12627.40 158.35 54997.70 88888.00 2011-08-18 13:04:59.375 230 12627.40 158.32 54997.68 88888.00 2011-08-18 13:04:59.500 230 12627.42 158.35 54997.70 88888.00 2011-08-18 13:04:59.625 230 12627.42 158.38 54997.75 88888.00 2011-08-18 13:04:59.750 230 12627.48 158.35 54997.72 88888.00 2011-08-18 13:04:59.875 230 12627.48 158.35 54997.75 88888.00 2011-08-18 13:05:00.000 230 12627.48 158.35 54997.75 88888.00 2011-08-18 13:05:00.125 230 12627.40 158.32 54997.72 88888.00 2011-08-18 13:05:00.250 230 12627.42 158.32 54997.78 88888.00 2011-08-18 13:05:00.375 230 12627.48 158.35 54997.78 88888.00 2011-08-18 13:05:00.500 230 12627.45 158.35 54997.75 88888.00 2011-08-18 13:05:00.625 230 12627.42 158.35 54997.75 88888.00 2011-08-18 13:05:00.750 230 12627.45 158.38 54997.75 88888.00 2011-08-18 13:05:00.875 230 12627.52 158.40 54997.75 88888.00 2011-08-18 13:05:01.000 230 12627.50 158.40 54997.72 88888.00 2011-08-18 13:05:01.125 230 12627.50 158.38 54997.75 88888.00 2011-08-18 13:05:01.250 230 12627.45 158.38 54997.75 88888.00 2011-08-18 13:05:01.375 230 12627.48 158.38 54997.72 88888.00 2011-08-18 13:05:01.500 230 12627.48 158.35 54997.72 88888.00 2011-08-18 13:05:01.625 230 12627.48 158.35 54997.70 88888.00 2011-08-18 13:05:01.750 230 12627.48 158.35 54997.72 88888.00 2011-08-18 13:05:01.875 230 12627.45 158.35 54997.72 88888.00 2011-08-18 13:05:02.000 230 12627.48 158.38 54997.70 88888.00 2011-08-18 13:05:02.125 230 12627.45 158.38 54997.72 88888.00 2011-08-18 13:05:02.250 230 12627.48 158.35 54997.78 88888.00 2011-08-18 13:05:02.375 230 12627.48 158.38 54997.75 88888.00 2011-08-18 13:05:02.500 230 12627.48 158.35 54997.75 88888.00 2011-08-18 13:05:02.625 230 12627.50 158.40 54997.75 88888.00 2011-08-18 13:05:02.750 230 12627.55 158.40 54997.78 88888.00 2011-08-18 13:05:02.875 230 12627.55 158.40 54997.78 88888.00 2011-08-18 13:05:03.000 230 12627.52 158.35 54997.78 88888.00 2011-08-18 13:05:03.125 230 12627.52 158.32 54997.78 88888.00 2011-08-18 13:05:03.250 230 12627.52 158.38 54997.80 88888.00 2011-08-18 13:05:03.375 230 12627.45 158.35 54997.78 88888.00 2011-08-18 13:05:03.500 230 12627.38 158.32 54997.75 88888.00 2011-08-18 13:05:03.625 230 12627.38 158.32 54997.75 88888.00 2011-08-18 13:05:03.750 230 12627.38 158.32 54997.75 88888.00 2011-08-18 13:05:03.875 230 12627.38 158.35 54997.75 88888.00 2011-08-18 13:05:04.000 230 12627.45 158.40 54997.78 88888.00 2011-08-18 13:05:04.125 230 12627.45 158.40 54997.78 88888.00 2011-08-18 13:05:04.250 230 12627.45 158.38 54997.78 88888.00 2011-08-18 13:05:04.375 230 12627.52 158.35 54997.75 88888.00 2011-08-18 13:05:04.500 230 12627.60 158.35 54997.75 88888.00 2011-08-18 13:05:04.625 230 12627.58 158.35 54997.72 88888.00 2011-08-18 13:05:04.750 230 12627.62 158.38 54997.72 88888.00 2011-08-18 13:05:04.875 230 12627.55 158.38 54997.75 88888.00 2011-08-18 13:05:05.000 230 12627.52 158.35 54997.78 88888.00 2011-08-18 13:05:05.125 230 12627.58 158.40 54997.80 88888.00 2011-08-18 13:05:05.250 230 12627.60 158.40 54997.80 88888.00 2011-08-18 13:05:05.375 230 12627.67 158.40 54997.78 88888.00 2011-08-18 13:05:05.500 230 12627.65 158.38 54997.72 88888.00 2011-08-18 13:05:05.625 230 12627.60 158.35 54997.75 88888.00 2011-08-18 13:05:05.750 230 12627.62 158.40 54997.78 88888.00 2011-08-18 13:05:05.875 230 12627.65 158.38 54997.75 88888.00 2011-08-18 13:05:06.000 230 12627.60 158.35 54997.75 88888.00 2011-08-18 13:05:06.125 230 12627.58 158.35 54997.78 88888.00 2011-08-18 13:05:06.250 230 12627.58 158.32 54997.78 88888.00 2011-08-18 13:05:06.375 230 12627.58 158.38 54997.75 88888.00 2011-08-18 13:05:06.500 230 12627.50 158.40 54997.80 88888.00 2011-08-18 13:05:06.625 230 12627.52 158.40 54997.78 88888.00 2011-08-18 13:05:06.750 230 12627.58 158.40 54997.78 88888.00 2011-08-18 13:05:06.875 230 12627.58 158.43 54997.80 88888.00 2011-08-18 13:05:07.000 230 12627.62 158.43 54997.78 88888.00 2011-08-18 13:05:07.125 230 12627.62 158.40 54997.80 88888.00 2011-08-18 13:05:07.250 230 12627.58 158.38 54997.80 88888.00 2011-08-18 13:05:07.375 230 12627.52 158.38 54997.78 88888.00 2011-08-18 13:05:07.500 230 12627.50 158.40 54997.75 88888.00 2011-08-18 13:05:07.625 230 12627.58 158.38 54997.75 88888.00 2011-08-18 13:05:07.750 230 12627.67 158.38 54997.78 88888.00 2011-08-18 13:05:07.875 230 12627.70 158.40 54997.78 88888.00 2011-08-18 13:05:08.000 230 12627.70 158.40 54997.78 88888.00 2011-08-18 13:05:08.125 230 12627.62 158.43 54997.80 88888.00 2011-08-18 13:05:08.250 230 12627.62 158.40 54997.80 88888.00 2011-08-18 13:05:08.375 230 12627.67 158.40 54997.80 88888.00 2011-08-18 13:05:08.500 230 12627.65 158.40 54997.78 88888.00 2011-08-18 13:05:08.625 230 12627.65 158.40 54997.80 88888.00 2011-08-18 13:05:08.750 230 12627.67 158.43 54997.78 88888.00 2011-08-18 13:05:08.875 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:09.000 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:09.125 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:09.250 230 12627.58 158.45 54997.80 88888.00 2011-08-18 13:05:09.375 230 12627.60 158.45 54997.80 88888.00 2011-08-18 13:05:09.500 230 12627.58 158.43 54997.78 88888.00 2011-08-18 13:05:09.625 230 12627.58 158.43 54997.78 88888.00 2011-08-18 13:05:09.750 230 12627.65 158.43 54997.80 88888.00 2011-08-18 13:05:09.875 230 12627.67 158.43 54997.80 88888.00 2011-08-18 13:05:10.000 230 12627.65 158.43 54997.78 88888.00 2011-08-18 13:05:10.125 230 12627.60 158.43 54997.78 88888.00 2011-08-18 13:05:10.250 230 12627.55 158.40 54997.80 88888.00 2011-08-18 13:05:10.375 230 12627.62 158.43 54997.80 88888.00 2011-08-18 13:05:10.500 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:10.625 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:10.750 230 12627.62 158.45 54997.80 88888.00 2011-08-18 13:05:10.875 230 12627.65 158.45 54997.80 88888.00 2011-08-18 13:05:11.000 230 12627.67 158.47 54997.75 88888.00 2011-08-18 13:05:11.125 230 12627.65 158.45 54997.80 88888.00 2011-08-18 13:05:11.250 230 12627.60 158.43 54997.78 88888.00 2011-08-18 13:05:11.375 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:11.500 230 12627.70 158.45 54997.80 88888.00 2011-08-18 13:05:11.625 230 12627.67 158.45 54997.78 88888.00 2011-08-18 13:05:11.750 230 12627.62 158.45 54997.80 88888.00 2011-08-18 13:05:11.875 230 12627.60 158.45 54997.80 88888.00 2011-08-18 13:05:12.000 230 12627.60 158.45 54997.78 88888.00 2011-08-18 13:05:12.125 230 12627.65 158.47 54997.82 88888.00 2011-08-18 13:05:12.250 230 12627.65 158.45 54997.82 88888.00 2011-08-18 13:05:12.375 230 12627.62 158.45 54997.80 88888.00 2011-08-18 13:05:12.500 230 12627.65 158.47 54997.80 88888.00 2011-08-18 13:05:12.625 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:12.750 230 12627.67 158.47 54997.80 88888.00 2011-08-18 13:05:12.875 230 12627.70 158.47 54997.78 88888.00 2011-08-18 13:05:13.000 230 12627.65 158.45 54997.80 88888.00 2011-08-18 13:05:13.125 230 12627.65 158.45 54997.85 88888.00 2011-08-18 13:05:13.250 230 12627.67 158.47 54997.82 88888.00 2011-08-18 13:05:13.375 230 12627.65 158.50 54997.80 88888.00 2011-08-18 13:05:13.500 230 12627.62 158.47 54997.80 88888.00 2011-08-18 13:05:13.625 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:13.750 230 12627.70 158.45 54997.80 88888.00 2011-08-18 13:05:13.875 230 12627.67 158.45 54997.80 88888.00 2011-08-18 13:05:14.000 230 12627.65 158.43 54997.78 88888.00 2011-08-18 13:05:14.125 230 12627.65 158.43 54997.80 88888.00 2011-08-18 13:05:14.250 230 12627.60 158.43 54997.80 88888.00 2011-08-18 13:05:14.375 230 12627.65 158.45 54997.82 88888.00 2011-08-18 13:05:14.500 230 12627.75 158.45 54997.80 88888.00 2011-08-18 13:05:14.625 230 12627.73 158.45 54997.80 88888.00 2011-08-18 13:05:14.750 230 12627.67 158.47 54997.82 88888.00 2011-08-18 13:05:14.875 230 12627.65 158.47 54997.82 88888.00 2011-08-18 13:05:15.000 230 12627.70 158.53 54997.82 88888.00 2011-08-18 13:05:15.125 230 12627.75 158.55 54997.85 88888.00 2011-08-18 13:05:15.250 230 12627.73 158.55 54997.85 88888.00 2011-08-18 13:05:15.375 230 12627.73 158.55 54997.85 88888.00 2011-08-18 13:05:15.500 230 12627.73 158.50 54997.82 88888.00 2011-08-18 13:05:15.625 230 12627.75 158.50 54997.80 88888.00 2011-08-18 13:05:15.750 230 12627.73 158.47 54997.78 88888.00 2011-08-18 13:05:15.875 230 12627.73 158.53 54997.80 88888.00 2011-08-18 13:05:16.000 230 12627.75 158.50 54997.78 88888.00 2011-08-18 13:05:16.125 230 12627.75 158.50 54997.80 88888.00 2011-08-18 13:05:16.250 230 12627.73 158.50 54997.80 88888.00 2011-08-18 13:05:16.375 230 12627.75 158.50 54997.80 88888.00 2011-08-18 13:05:16.500 230 12627.80 158.50 54997.78 88888.00 2011-08-18 13:05:16.625 230 12627.80 158.50 54997.80 88888.00 2011-08-18 13:05:16.750 230 12627.80 158.53 54997.82 88888.00 2011-08-18 13:05:16.875 230 12627.77 158.53 54997.82 88888.00 2011-08-18 13:05:17.000 230 12627.80 158.50 54997.80 88888.00 2011-08-18 13:05:17.125 230 12627.77 158.50 54997.82 88888.00 2011-08-18 13:05:17.250 230 12627.77 158.50 54997.80 88888.00 2011-08-18 13:05:17.375 230 12627.77 158.47 54997.82 88888.00 2011-08-18 13:05:17.500 230 12627.77 158.47 54997.82 88888.00 2011-08-18 13:05:17.625 230 12627.77 158.50 54997.82 88888.00 2011-08-18 13:05:17.750 230 12627.75 158.53 54997.80 88888.00 2011-08-18 13:05:17.875 230 12627.75 158.53 54997.80 88888.00 2011-08-18 13:05:18.000 230 12627.77 158.53 54997.80 88888.00 2011-08-18 13:05:18.125 230 12627.80 158.53 54997.82 88888.00 2011-08-18 13:05:18.250 230 12627.75 158.50 54997.82 88888.00 2011-08-18 13:05:18.375 230 12627.75 158.50 54997.82 88888.00 2011-08-18 13:05:18.500 230 12627.80 158.53 54997.78 88888.00 2011-08-18 13:05:18.625 230 12627.73 158.53 54997.82 88888.00 2011-08-18 13:05:18.750 230 12627.70 158.53 54997.82 88888.00 2011-08-18 13:05:18.875 230 12627.80 158.50 54997.85 88888.00 2011-08-18 13:05:19.000 230 12627.83 158.47 54997.80 88888.00 2011-08-18 13:05:19.125 230 12627.77 158.47 54997.80 88888.00 2011-08-18 13:05:19.250 230 12627.77 158.45 54997.82 88888.00 2011-08-18 13:05:19.375 230 12627.88 158.50 54997.82 88888.00 2011-08-18 13:05:19.500 230 12627.88 158.53 54997.82 88888.00 2011-08-18 13:05:19.625 230 12627.80 158.55 54997.82 88888.00 2011-08-18 13:05:19.750 230 12627.83 158.53 54997.82 88888.00 2011-08-18 13:05:19.875 230 12627.85 158.50 54997.80 88888.00 2011-08-18 13:05:20.000 230 12627.80 158.53 54997.78 88888.00 2011-08-18 13:05:20.125 230 12627.80 158.50 54997.80 88888.00 2011-08-18 13:05:20.250 230 12627.80 158.50 54997.78 88888.00 2011-08-18 13:05:20.375 230 12627.88 158.47 54997.78 88888.00 2011-08-18 13:05:20.500 230 12627.92 158.53 54997.80 88888.00 2011-08-18 13:05:20.625 230 12627.92 158.53 54997.82 88888.00 2011-08-18 13:05:20.750 230 12627.92 158.53 54997.80 88888.00 2011-08-18 13:05:20.875 230 12627.92 158.50 54997.82 88888.00 2011-08-18 13:05:21.000 230 12627.95 158.53 54997.78 88888.00 2011-08-18 13:05:21.125 230 12627.98 158.53 54997.80 88888.00 2011-08-18 13:05:21.250 230 12627.92 158.50 54997.80 88888.00 2011-08-18 13:05:21.375 230 12627.98 158.50 54997.82 88888.00 2011-08-18 13:05:21.500 230 12628.02 158.55 54997.80 88888.00 2011-08-18 13:05:21.625 230 12627.92 158.53 54997.78 88888.00 2011-08-18 13:05:21.750 230 12627.88 158.55 54997.80 88888.00 2011-08-18 13:05:21.875 230 12627.88 158.53 54997.80 88888.00 2011-08-18 13:05:22.000 230 12627.92 158.50 54997.80 88888.00 2011-08-18 13:05:22.125 230 12627.92 158.53 54997.80 88888.00 2011-08-18 13:05:22.250 230 12627.88 158.53 54997.82 88888.00 2011-08-18 13:05:22.375 230 12627.95 158.57 54997.88 88888.00 2011-08-18 13:05:22.500 230 12627.95 158.57 54997.85 88888.00 2011-08-18 13:05:22.625 230 12627.90 158.55 54997.80 88888.00 2011-08-18 13:05:22.750 230 12627.88 158.57 54997.82 88888.00 2011-08-18 13:05:22.875 230 12627.92 158.55 54997.82 88888.00 2011-08-18 13:05:23.000 230 12627.90 158.55 54997.78 88888.00 2011-08-18 13:05:23.125 230 12627.88 158.55 54997.80 88888.00 2011-08-18 13:05:23.250 230 12627.88 158.55 54997.82 88888.00 2011-08-18 13:05:23.375 230 12627.85 158.55 54997.80 88888.00 2011-08-18 13:05:23.500 230 12627.88 158.53 54997.80 88888.00 2011-08-18 13:05:23.625 230 12627.92 158.55 54997.82 88888.00 2011-08-18 13:05:23.750 230 12627.95 158.55 54997.82 88888.00 2011-08-18 13:05:23.875 230 12627.95 158.55 54997.80 88888.00 2011-08-18 13:05:24.000 230 12628.00 158.55 54997.80 88888.00 2011-08-18 13:05:24.125 230 12627.98 158.55 54997.80 88888.00 2011-08-18 13:05:24.250 230 12627.92 158.55 54997.80 88888.00 2011-08-18 13:05:24.375 230 12627.98 158.53 54997.78 88888.00 2011-08-18 13:05:24.500 230 12627.98 158.55 54997.80 88888.00 2011-08-18 13:05:24.625 230 12627.95 158.57 54997.80 88888.00 2011-08-18 13:05:24.750 230 12627.95 158.57 54997.82 88888.00 2011-08-18 13:05:24.875 230 12628.02 158.57 54997.82 88888.00 2011-08-18 13:05:25.000 230 12627.98 158.57 54997.78 88888.00 2011-08-18 13:05:25.125 230 12627.92 158.60 54997.80 88888.00 2011-08-18 13:05:25.250 230 12627.95 158.57 54997.80 88888.00 2011-08-18 13:05:25.375 230 12628.05 158.62 54997.80 88888.00 2011-08-18 13:05:25.500 230 12628.08 158.60 54997.80 88888.00 2011-08-18 13:05:25.625 230 12628.02 158.60 54997.80 88888.00 2011-08-18 13:05:25.750 230 12628.00 158.57 54997.78 88888.00 2011-08-18 13:05:25.875 230 12627.98 158.60 54997.78 88888.00 2011-08-18 13:05:26.000 230 12627.98 158.57 54997.78 88888.00 2011-08-18 13:05:26.125 230 12627.95 158.55 54997.80 88888.00 2011-08-18 13:05:26.250 230 12628.02 158.60 54997.80 88888.00 2011-08-18 13:05:26.375 230 12628.02 158.60 54997.78 88888.00 2011-08-18 13:05:26.500 230 12628.02 158.62 54997.75 88888.00 2011-08-18 13:05:26.625 230 12628.08 158.60 54997.78 88888.00 2011-08-18 13:05:26.750 230 12628.10 158.60 54997.78 88888.00 2011-08-18 13:05:26.875 230 12628.12 158.62 54997.78 88888.00 2011-08-18 13:05:27.000 230 12628.17 158.65 54997.78 88888.00 2011-08-18 13:05:27.125 230 12628.17 158.60 54997.78 88888.00 2011-08-18 13:05:27.250 230 12628.08 158.60 54997.78 88888.00 2011-08-18 13:05:27.375 230 12628.02 158.57 54997.72 88888.00 2011-08-18 13:05:27.500 230 12628.05 158.57 54997.72 88888.00 2011-08-18 13:05:27.625 230 12628.15 158.62 54997.78 88888.00 2011-08-18 13:05:27.750 230 12628.15 158.62 54997.80 88888.00 2011-08-18 13:05:27.875 230 12628.20 158.65 54997.78 88888.00 2011-08-18 13:05:28.000 230 12628.23 158.65 54997.80 88888.00 2011-08-18 13:05:28.125 230 12628.20 158.62 54997.80 88888.00 2011-08-18 13:05:28.250 230 12628.17 158.60 54997.80 88888.00 2011-08-18 13:05:28.375 230 12628.20 158.57 54997.75 88888.00 2011-08-18 13:05:28.500 230 12628.20 158.62 54997.78 88888.00 2011-08-18 13:05:28.625 230 12628.12 158.62 54997.80 88888.00 2011-08-18 13:05:28.750 230 12628.10 158.62 54997.78 88888.00 2011-08-18 13:05:28.875 230 12628.10 158.60 54997.78 88888.00 2011-08-18 13:05:29.000 230 12628.08 158.60 54997.72 88888.00 2011-08-18 13:05:29.125 230 12628.08 158.65 54997.75 88888.00 2011-08-18 13:05:29.250 230 12628.12 158.65 54997.78 88888.00 2011-08-18 13:05:29.375 230 12628.15 158.65 54997.80 88888.00 2011-08-18 13:05:29.500 230 12628.23 158.68 54997.78 88888.00 2011-08-18 13:05:29.625 230 12628.23 158.68 54997.78 88888.00 2011-08-18 13:05:29.750 230 12628.23 158.68 54997.75 88888.00 2011-08-18 13:05:29.875 230 12628.25 158.68 54997.78 88888.00 2011-08-18 13:05:30.000 230 12628.23 158.68 54997.75 88888.00 2011-08-18 13:05:30.125 230 12628.25 158.68 54997.80 88888.00 2011-08-18 13:05:30.250 230 12628.25 158.68 54997.80 88888.00 2011-08-18 13:05:30.375 230 12628.23 158.70 54997.75 88888.00 2011-08-18 13:05:30.500 230 12628.23 158.68 54997.75 88888.00 2011-08-18 13:05:30.625 230 12628.17 158.68 54997.72 88888.00 2011-08-18 13:05:30.750 230 12628.17 158.65 54997.75 88888.00 2011-08-18 13:05:30.875 230 12628.20 158.65 54997.75 88888.00 2011-08-18 13:05:31.000 230 12628.23 158.70 54997.75 88888.00 2011-08-18 13:05:31.125 230 12628.23 158.70 54997.75 88888.00 2011-08-18 13:05:31.250 230 12628.20 158.70 54997.75 88888.00 2011-08-18 13:05:31.375 230 12628.17 158.68 54997.72 88888.00 2011-08-18 13:05:31.500 230 12628.17 158.70 54997.75 88888.00 2011-08-18 13:05:31.625 230 12628.20 158.72 54997.75 88888.00 2011-08-18 13:05:31.750 230 12628.17 158.75 54997.75 88888.00 2011-08-18 13:05:31.875 230 12628.17 158.75 54997.78 88888.00 2011-08-18 13:05:32.000 230 12628.23 158.72 54997.78 88888.00 2011-08-18 13:05:32.125 230 12628.20 158.72 54997.80 88888.00 2011-08-18 13:05:32.250 230 12628.17 158.72 54997.78 88888.00 2011-08-18 13:05:32.375 230 12628.23 158.75 54997.78 88888.00 2011-08-18 13:05:32.500 230 12628.23 158.72 54997.78 88888.00 2011-08-18 13:05:32.625 230 12628.20 158.72 54997.75 88888.00 2011-08-18 13:05:32.750 230 12628.23 158.72 54997.72 88888.00 2011-08-18 13:05:32.875 230 12628.23 158.75 54997.75 88888.00 2011-08-18 13:05:33.000 230 12628.20 158.75 54997.75 88888.00 2011-08-18 13:05:33.125 230 12628.17 158.72 54997.75 88888.00 2011-08-18 13:05:33.250 230 12628.17 158.72 54997.78 88888.00 2011-08-18 13:05:33.375 230 12628.30 158.75 54997.78 88888.00 2011-08-18 13:05:33.500 230 12628.35 158.75 54997.78 88888.00 2011-08-18 13:05:33.625 230 12628.27 158.75 54997.78 88888.00 2011-08-18 13:05:33.750 230 12628.17 158.78 54997.78 88888.00 2011-08-18 13:05:33.875 230 12628.25 158.78 54997.75 88888.00 2011-08-18 13:05:34.000 230 12628.27 158.78 54997.75 88888.00 2011-08-18 13:05:34.125 230 12628.30 158.78 54997.75 88888.00 2011-08-18 13:05:34.250 230 12628.23 158.75 54997.80 88888.00 2011-08-18 13:05:34.375 230 12628.23 158.78 54997.80 88888.00 2011-08-18 13:05:34.500 230 12628.27 158.82 54997.78 88888.00 2011-08-18 13:05:34.625 230 12628.30 158.82 54997.78 88888.00 2011-08-18 13:05:34.750 230 12628.30 158.85 54997.80 88888.00 2011-08-18 13:05:34.875 230 12628.33 158.85 54997.80 88888.00 2011-08-18 13:05:35.000 230 12628.35 158.82 54997.78 88888.00 2011-08-18 13:05:35.125 230 12628.33 158.80 54997.78 88888.00 2011-08-18 13:05:35.250 230 12628.27 158.82 54997.82 88888.00 2011-08-18 13:05:35.375 230 12628.33 158.82 54997.82 88888.00 2011-08-18 13:05:35.500 230 12628.35 158.85 54997.82 88888.00 2011-08-18 13:05:35.625 230 12628.27 158.85 54997.82 88888.00 2011-08-18 13:05:35.750 230 12628.23 158.88 54997.85 88888.00 2011-08-18 13:05:35.875 230 12628.23 158.85 54997.82 88888.00 2011-08-18 13:05:36.000 230 12628.20 158.82 54997.80 88888.00 2011-08-18 13:05:36.125 230 12628.17 158.82 54997.80 88888.00 2011-08-18 13:05:36.250 230 12628.15 158.82 54997.82 88888.00 2011-08-18 13:05:36.375 230 12628.17 158.85 54997.82 88888.00 2011-08-18 13:05:36.500 230 12628.20 158.85 54997.80 88888.00 2011-08-18 13:05:36.625 230 12628.25 158.90 54997.82 88888.00 2011-08-18 13:05:36.750 230 12628.25 158.93 54997.82 88888.00 2011-08-18 13:05:36.875 230 12628.20 158.90 54997.82 88888.00 2011-08-18 13:05:37.000 230 12628.15 158.88 54997.80 88888.00 2011-08-18 13:05:37.125 230 12628.12 158.85 54997.82 88888.00 2011-08-18 13:05:37.250 230 12628.17 158.82 54997.80 88888.00 2011-08-18 13:05:37.375 230 12628.20 158.85 54997.80 88888.00 2011-08-18 13:05:37.500 230 12628.15 158.85 54997.80 88888.00 2011-08-18 13:05:37.625 230 12628.17 158.82 54997.80 88888.00 2011-08-18 13:05:37.750 230 12628.17 158.85 54997.82 88888.00 2011-08-18 13:05:37.875 230 12628.17 158.88 54997.82 88888.00 2011-08-18 13:05:38.000 230 12628.20 158.93 54997.80 88888.00 2011-08-18 13:05:38.125 230 12628.23 158.93 54997.82 88888.00 2011-08-18 13:05:38.250 230 12628.23 158.90 54997.85 88888.00 2011-08-18 13:05:38.375 230 12628.25 158.93 54997.80 88888.00 2011-08-18 13:05:38.500 230 12628.25 158.93 54997.82 88888.00 2011-08-18 13:05:38.625 230 12628.27 158.95 54997.80 88888.00 2011-08-18 13:05:38.750 230 12628.33 158.95 54997.80 88888.00 2011-08-18 13:05:38.875 230 12628.38 158.93 54997.80 88888.00 2011-08-18 13:05:39.000 230 12628.35 158.93 54997.78 88888.00 2011-08-18 13:05:39.125 230 12628.30 158.93 54997.78 88888.00 2011-08-18 13:05:39.250 230 12628.33 158.95 54997.78 88888.00 2011-08-18 13:05:39.375 230 12628.38 158.97 54997.80 88888.00 2011-08-18 13:05:39.500 230 12628.40 158.97 54997.80 88888.00 2011-08-18 13:05:39.625 230 12628.42 158.97 54997.80 88888.00 2011-08-18 13:05:39.750 230 12628.33 158.95 54997.78 88888.00 2011-08-18 13:05:39.875 230 12628.17 158.93 54997.78 88888.00 2011-08-18 13:05:40.000 230 12628.17 158.95 54997.78 88888.00 2011-08-18 13:05:40.125 230 12628.20 158.97 54997.80 88888.00 2011-08-18 13:05:40.250 230 12628.20 158.95 54997.80 88888.00 2011-08-18 13:05:40.375 230 12628.20 158.93 54997.78 88888.00 2011-08-18 13:05:40.500 230 12628.17 158.95 54997.80 88888.00 2011-08-18 13:05:40.625 230 12628.20 158.97 54997.80 88888.00 2011-08-18 13:05:40.750 230 12628.20 159.00 54997.82 88888.00 2011-08-18 13:05:40.875 230 12628.12 159.00 54997.82 88888.00 2011-08-18 13:05:41.000 230 12628.12 158.95 54997.82 88888.00 2011-08-18 13:05:41.125 230 12628.20 158.95 54997.80 88888.00 2011-08-18 13:05:41.250 230 12628.20 158.95 54997.82 88888.00 2011-08-18 13:05:41.375 230 12628.23 158.97 54997.80 88888.00 2011-08-18 13:05:41.500 230 12628.23 159.00 54997.82 88888.00 2011-08-18 13:05:41.625 230 12628.23 158.97 54997.85 88888.00 2011-08-18 13:05:41.750 230 12628.17 158.97 54997.82 88888.00 2011-08-18 13:05:41.875 230 12628.20 158.95 54997.82 88888.00 2011-08-18 13:05:42.000 230 12628.20 159.00 54997.85 88888.00 2011-08-18 13:05:42.125 230 12628.20 159.00 54997.85 88888.00 2011-08-18 13:05:42.250 230 12628.20 158.95 54997.85 88888.00 2011-08-18 13:05:42.375 230 12628.20 158.95 54997.82 88888.00 2011-08-18 13:05:42.500 230 12628.20 159.00 54997.85 88888.00 2011-08-18 13:05:42.625 230 12628.17 159.03 54997.82 88888.00 2011-08-18 13:05:42.750 230 12628.20 159.00 54997.85 88888.00 2011-08-18 13:05:42.875 230 12628.25 158.97 54997.85 88888.00 2011-08-18 13:05:43.000 230 12628.27 158.97 54997.85 88888.00 2011-08-18 13:05:43.125 230 12628.30 159.03 54997.88 88888.00 2011-08-18 13:05:43.250 230 12628.30 159.00 54997.90 88888.00 2011-08-18 13:05:43.375 230 12628.30 159.03 54997.88 88888.00 2011-08-18 13:05:43.500 230 12628.23 159.03 54997.85 88888.00 2011-08-18 13:05:43.625 230 12628.17 159.03 54997.85 88888.00 2011-08-18 13:05:43.750 230 12628.15 159.05 54997.85 88888.00 2011-08-18 13:05:43.875 230 12628.17 159.07 54997.85 88888.00 2011-08-18 13:05:44.000 230 12628.20 159.05 54997.82 88888.00 2011-08-18 13:05:44.125 230 12628.20 159.07 54997.85 88888.00 2011-08-18 13:05:44.250 230 12628.17 159.05 54997.88 88888.00 2011-08-18 13:05:44.375 230 12628.12 159.03 54997.82 88888.00 2011-08-18 13:05:44.500 230 12628.12 159.03 54997.82 88888.00 2011-08-18 13:05:44.625 230 12628.08 159.03 54997.80 88888.00 2011-08-18 13:05:44.750 230 12628.10 159.03 54997.85 88888.00 2011-08-18 13:05:44.875 230 12628.17 159.05 54997.82 88888.00 2011-08-18 13:05:45.000 230 12628.17 159.03 54997.82 88888.00 2011-08-18 13:05:45.125 230 12628.23 159.03 54997.82 88888.00 2011-08-18 13:05:45.250 230 12628.17 159.03 54997.85 88888.00 2011-08-18 13:05:45.375 230 12628.23 159.07 54997.88 88888.00 2011-08-18 13:05:45.500 230 12628.20 159.07 54997.85 88888.00 2011-08-18 13:05:45.625 230 12628.25 159.03 54997.85 88888.00 2011-08-18 13:05:45.750 230 12628.23 159.05 54997.85 88888.00 2011-08-18 13:05:45.875 230 12628.20 159.07 54997.88 88888.00 2011-08-18 13:05:46.000 230 12628.23 159.05 54997.85 88888.00 2011-08-18 13:05:46.125 230 12628.17 159.03 54997.82 88888.00 2011-08-18 13:05:46.250 230 12628.25 159.03 54997.88 88888.00 2011-08-18 13:05:46.375 230 12628.33 159.07 54997.90 88888.00 2011-08-18 13:05:46.500 230 12628.33 159.10 54997.88 88888.00 2011-08-18 13:05:46.625 230 12628.33 159.07 54997.85 88888.00 2011-08-18 13:05:46.750 230 12628.27 159.07 54997.85 88888.00 2011-08-18 13:05:46.875 230 12628.25 159.05 54997.85 88888.00 2011-08-18 13:05:47.000 230 12628.23 159.07 54997.88 88888.00 2011-08-18 13:05:47.125 230 12628.17 159.10 54997.90 88888.00 2011-08-18 13:05:47.250 230 12628.15 159.07 54997.93 88888.00 2011-08-18 13:05:47.375 230 12628.23 159.05 54997.90 88888.00 2011-08-18 13:05:47.500 230 12628.30 159.07 54997.88 88888.00 2011-08-18 13:05:47.625 230 12628.27 159.07 54997.90 88888.00 2011-08-18 13:05:47.750 230 12628.23 159.10 54997.90 88888.00 2011-08-18 13:05:47.875 230 12628.25 159.10 54997.90 88888.00 2011-08-18 13:05:48.000 230 12628.30 159.10 54997.88 88888.00 2011-08-18 13:05:48.125 230 12628.27 159.12 54997.90 88888.00 2011-08-18 13:05:48.250 230 12628.20 159.07 54997.90 88888.00 2011-08-18 13:05:48.375 230 12628.20 159.05 54997.88 88888.00 2011-08-18 13:05:48.500 230 12628.23 159.07 54997.90 88888.00 2011-08-18 13:05:48.625 230 12628.25 159.07 54997.90 88888.00 2011-08-18 13:05:48.750 230 12628.25 159.10 54997.90 88888.00 2011-08-18 13:05:48.875 230 12628.20 159.10 54997.90 88888.00 2011-08-18 13:05:49.000 230 12628.20 159.10 54997.90 88888.00 2011-08-18 13:05:49.125 230 12628.25 159.07 54997.88 88888.00 2011-08-18 13:05:49.250 230 12628.23 159.12 54997.93 88888.00 2011-08-18 13:05:49.375 230 12628.23 159.15 54997.93 88888.00 2011-08-18 13:05:49.500 230 12628.25 159.15 54997.93 88888.00 2011-08-18 13:05:49.625 230 12628.30 159.12 54997.93 88888.00 2011-08-18 13:05:49.750 230 12628.27 159.10 54997.90 88888.00 2011-08-18 13:05:49.875 230 12628.27 159.12 54997.93 88888.00 2011-08-18 13:05:50.000 230 12628.33 159.10 54997.90 88888.00 2011-08-18 13:05:50.125 230 12628.33 159.10 54997.90 88888.00 2011-08-18 13:05:50.250 230 12628.33 159.10 54997.93 88888.00 2011-08-18 13:05:50.375 230 12628.38 159.12 54997.93 88888.00 2011-08-18 13:05:50.500 230 12628.30 159.12 54997.88 88888.00 2011-08-18 13:05:50.625 230 12628.25 159.07 54997.82 88888.00 2011-08-18 13:05:50.750 230 12628.30 159.07 54997.85 88888.00 2011-08-18 13:05:50.875 230 12628.33 159.07 54997.88 88888.00 2011-08-18 13:05:51.000 230 12628.33 159.07 54997.88 88888.00 2011-08-18 13:05:51.125 230 12628.27 159.07 54997.88 88888.00 2011-08-18 13:05:51.250 230 12628.27 159.12 54997.90 88888.00 2011-08-18 13:05:51.375 230 12628.33 159.12 54997.88 88888.00 2011-08-18 13:05:51.500 230 12628.38 159.15 54997.85 88888.00 2011-08-18 13:05:51.625 230 12628.35 159.15 54997.85 88888.00 2011-08-18 13:05:51.750 230 12628.35 159.15 54997.88 88888.00 2011-08-18 13:05:51.875 230 12628.35 159.12 54997.88 88888.00 2011-08-18 13:05:52.000 230 12628.30 159.10 54997.90 88888.00 2011-08-18 13:05:52.125 230 12628.33 159.12 54997.93 88888.00 2011-08-18 13:05:52.250 230 12628.38 159.12 54997.93 88888.00 2011-08-18 13:05:52.375 230 12628.38 159.12 54997.90 88888.00 2011-08-18 13:05:52.500 230 12628.35 159.12 54997.88 88888.00 2011-08-18 13:05:52.625 230 12628.35 159.12 54997.88 88888.00 2011-08-18 13:05:52.750 230 12628.38 159.12 54997.90 88888.00 2011-08-18 13:05:52.875 230 12628.35 159.15 54997.90 88888.00 2011-08-18 13:05:53.000 230 12628.35 159.12 54997.90 88888.00 2011-08-18 13:05:53.125 230 12628.35 159.10 54997.90 88888.00 2011-08-18 13:05:53.250 230 12628.38 159.10 54997.90 88888.00 2011-08-18 13:05:53.375 230 12628.45 159.15 54997.90 88888.00 2011-08-18 13:05:53.500 230 12628.42 159.15 54997.90 88888.00 2011-08-18 13:05:53.625 230 12628.35 159.12 54997.90 88888.00 2011-08-18 13:05:53.750 230 12628.33 159.12 54997.90 88888.00 2011-08-18 13:05:53.875 230 12628.42 159.15 54997.93 88888.00 2011-08-18 13:05:54.000 230 12628.45 159.12 54997.93 88888.00 2011-08-18 13:05:54.125 230 12628.45 159.12 54997.95 88888.00 2011-08-18 13:05:54.250 230 12628.40 159.10 54997.95 88888.00 2011-08-18 13:05:54.375 230 12628.40 159.12 54997.93 88888.00 2011-08-18 13:05:54.500 230 12628.38 159.10 54997.93 88888.00 2011-08-18 13:05:54.625 230 12628.38 159.10 54997.90 88888.00 2011-08-18 13:05:54.750 230 12628.38 159.12 54997.90 88888.00 2011-08-18 13:05:54.875 230 12628.35 159.15 54997.90 88888.00 2011-08-18 13:05:55.000 230 12628.35 159.10 54997.90 88888.00 2011-08-18 13:05:55.125 230 12628.35 159.07 54997.90 88888.00 2011-08-18 13:05:55.250 230 12628.35 159.07 54997.93 88888.00 2011-08-18 13:05:55.375 230 12628.40 159.12 54997.93 88888.00 2011-08-18 13:05:55.500 230 12628.38 159.15 54997.93 88888.00 2011-08-18 13:05:55.625 230 12628.40 159.15 54997.93 88888.00 2011-08-18 13:05:55.750 230 12628.48 159.12 54997.93 88888.00 2011-08-18 13:05:55.875 230 12628.55 159.10 54997.90 88888.00 2011-08-18 13:05:56.000 230 12628.58 159.12 54997.93 88888.00 2011-08-18 13:05:56.125 230 12628.50 159.12 54997.93 88888.00 2011-08-18 13:05:56.250 230 12628.48 159.07 54997.93 88888.00 2011-08-18 13:05:56.375 230 12628.50 159.10 54997.90 88888.00 2011-08-18 13:05:56.500 230 12628.50 159.12 54997.93 88888.00 2011-08-18 13:05:56.625 230 12628.50 159.15 54997.93 88888.00 2011-08-18 13:05:56.750 230 12628.48 159.15 54997.93 88888.00 2011-08-18 13:05:56.875 230 12628.45 159.15 54997.90 88888.00 2011-08-18 13:05:57.000 230 12628.45 159.15 54997.93 88888.00 2011-08-18 13:05:57.125 230 12628.42 159.12 54997.90 88888.00 2011-08-18 13:05:57.250 230 12628.42 159.12 54997.95 88888.00 2011-08-18 13:05:57.375 230 12628.45 159.10 54997.93 88888.00 2011-08-18 13:05:57.500 230 12628.45 159.10 54997.93 88888.00 2011-08-18 13:05:57.625 230 12628.40 159.12 54997.93 88888.00 2011-08-18 13:05:57.750 230 12628.48 159.15 54997.95 88888.00 2011-08-18 13:05:57.875 230 12628.45 159.15 54997.95 88888.00 2011-08-18 13:05:58.000 230 12628.42 159.15 54997.93 88888.00 2011-08-18 13:05:58.125 230 12628.38 159.10 54997.95 88888.00 2011-08-18 13:05:58.250 230 12628.35 159.10 54997.93 88888.00 2011-08-18 13:05:58.375 230 12628.45 159.12 54997.95 88888.00 2011-08-18 13:05:58.500 230 12628.50 159.15 54997.95 88888.00 2011-08-18 13:05:58.625 230 12628.52 159.12 54997.97 88888.00 2011-08-18 13:05:58.750 230 12628.50 159.15 54997.95 88888.00 2011-08-18 13:05:58.875 230 12628.50 159.18 54997.97 88888.00 2011-08-18 13:05:59.000 230 12628.48 159.15 54997.95 88888.00 2011-08-18 13:05:59.125 230 12628.55 159.15 54997.93 88888.00 2011-08-18 13:05:59.250 230 12628.58 159.18 54997.95 88888.00 2011-08-18 13:05:59.375 230 12628.62 159.18 54997.95 88888.00 2011-08-18 13:05:59.500 230 12628.62 159.15 54997.95 88888.00 2011-08-18 13:05:59.625 230 12628.60 159.15 54997.95 88888.00 2011-08-18 13:05:59.750 230 12628.60 159.12 54997.95 88888.00 2011-08-18 13:05:59.875 230 12628.60 159.12 54997.93 88888.00 2011-08-18 13:06:00.000 230 12628.50 159.12 54997.95 88888.00 2011-08-18 13:06:00.125 230 12628.52 159.15 54997.97 88888.00 2011-08-18 13:06:00.250 230 12628.50 159.10 54997.95 88888.00 2011-08-18 13:06:00.375 230 12628.52 159.10 54997.95 88888.00 2011-08-18 13:06:00.500 230 12628.55 159.12 54997.93 88888.00 2011-08-18 13:06:00.625 230 12628.58 159.12 54997.97 88888.00 2011-08-18 13:06:00.750 230 12628.65 159.18 54997.97 88888.00 2011-08-18 13:06:00.875 230 12628.65 159.18 54997.97 88888.00 2011-08-18 13:06:01.000 230 12628.60 159.18 54997.93 88888.00 2011-08-18 13:06:01.125 230 12628.65 159.15 54997.95 88888.00 2011-08-18 13:06:01.250 230 12628.70 159.15 54997.97 88888.00 2011-08-18 13:06:01.375 230 12628.67 159.15 54997.95 88888.00 2011-08-18 13:06:01.500 230 12628.62 159.15 54997.90 88888.00 2011-08-18 13:06:01.625 230 12628.62 159.15 54997.95 88888.00 2011-08-18 13:06:01.750 230 12628.60 159.15 54997.97 88888.00 2011-08-18 13:06:01.875 230 12628.65 159.18 54997.97 88888.00 2011-08-18 13:06:02.000 230 12628.73 159.20 54997.95 88888.00 2011-08-18 13:06:02.125 230 12628.70 159.20 54997.95 88888.00 2011-08-18 13:06:02.250 230 12628.60 159.18 54997.95 88888.00 2011-08-18 13:06:02.375 230 12628.67 159.20 54997.95 88888.00 2011-08-18 13:06:02.500 230 12628.70 159.22 54997.97 88888.00 2011-08-18 13:06:02.625 230 12628.67 159.25 54997.97 88888.00 2011-08-18 13:06:02.750 230 12628.67 159.18 54997.95 88888.00 2011-08-18 13:06:02.875 230 12628.75 159.18 54997.95 88888.00 2011-08-18 13:06:03.000 230 12628.75 159.18 54997.97 88888.00 2011-08-18 13:06:03.125 230 12628.70 159.20 54997.95 88888.00 2011-08-18 13:06:03.250 230 12628.65 159.22 54998.00 88888.00 2011-08-18 13:06:03.375 230 12628.70 159.28 54998.00 88888.00 2011-08-18 13:06:03.500 230 12628.62 159.25 54997.97 88888.00 2011-08-18 13:06:03.625 230 12628.65 159.22 54997.95 88888.00 2011-08-18 13:06:03.750 230 12628.67 159.22 54997.95 88888.00 2011-08-18 13:06:03.875 230 12628.67 159.22 54997.95 88888.00 2011-08-18 13:06:04.000 230 12628.75 159.25 54997.95 88888.00 2011-08-18 13:06:04.125 230 12628.75 159.22 54997.97 88888.00 2011-08-18 13:06:04.250 230 12628.67 159.22 54997.97 88888.00 2011-08-18 13:06:04.375 230 12628.62 159.22 54997.97 88888.00 2011-08-18 13:06:04.500 230 12628.65 159.25 54997.95 88888.00 2011-08-18 13:06:04.625 230 12628.67 159.22 54997.97 88888.00 2011-08-18 13:06:04.750 230 12628.73 159.22 54997.97 88888.00 2011-08-18 13:06:04.875 230 12628.70 159.22 54997.95 88888.00 2011-08-18 13:06:05.000 230 12628.62 159.20 54997.97 88888.00 2011-08-18 13:06:05.125 230 12628.62 159.22 54998.03 88888.00 2011-08-18 13:06:05.250 230 12628.58 159.22 54998.00 88888.00 2011-08-18 13:06:05.375 230 12628.58 159.25 54998.03 88888.00 2011-08-18 13:06:05.500 230 12628.62 159.30 54998.03 88888.00 2011-08-18 13:06:05.625 230 12628.65 159.22 54998.00 88888.00 2011-08-18 13:06:05.750 230 12628.62 159.22 54998.03 88888.00 2011-08-18 13:06:05.875 230 12628.58 159.22 54998.03 88888.00 2011-08-18 13:06:06.000 230 12628.55 159.22 54998.00 88888.00 2011-08-18 13:06:06.125 230 12628.60 159.25 54998.05 88888.00 2011-08-18 13:06:06.250 230 12628.58 159.22 54998.03 88888.00 2011-08-18 13:06:06.375 230 12628.58 159.28 54998.03 88888.00 2011-08-18 13:06:06.500 230 12628.55 159.28 54998.03 88888.00 2011-08-18 13:06:06.625 230 12628.58 159.25 54998.03 88888.00 2011-08-18 13:06:06.750 230 12628.58 159.25 54998.00 88888.00 2011-08-18 13:06:06.875 230 12628.60 159.25 54997.97 88888.00 2011-08-18 13:06:07.000 230 12628.58 159.28 54997.97 88888.00 2011-08-18 13:06:07.125 230 12628.52 159.28 54998.00 88888.00 2011-08-18 13:06:07.250 230 12628.52 159.30 54998.03 88888.00 2011-08-18 13:06:07.375 230 12628.55 159.30 54998.00 88888.00 2011-08-18 13:06:07.500 230 12628.52 159.28 54998.00 88888.00 2011-08-18 13:06:07.625 230 12628.50 159.28 54998.03 88888.00 2011-08-18 13:06:07.750 230 12628.52 159.28 54998.05 88888.00 2011-08-18 13:06:07.875 230 12628.52 159.28 54998.05 88888.00 2011-08-18 13:06:08.000 230 12628.55 159.28 54998.05 88888.00 2011-08-18 13:06:08.125 230 12628.55 159.28 54998.05 88888.00 2011-08-18 13:06:08.250 230 12628.50 159.25 54998.03 88888.00 2011-08-18 13:06:08.375 230 12628.48 159.25 54998.03 88888.00 2011-08-18 13:06:08.500 230 12628.48 159.28 54998.03 88888.00 2011-08-18 13:06:08.625 230 12628.45 159.25 54998.03 88888.00 2011-08-18 13:06:08.750 230 12628.52 159.28 54998.05 88888.00 2011-08-18 13:06:08.875 230 12628.58 159.30 54998.05 88888.00 2011-08-18 13:06:09.000 230 12628.55 159.28 54998.10 88888.00 2011-08-18 13:06:09.125 230 12628.50 159.25 54998.07 88888.00 2011-08-18 13:06:09.250 230 12628.45 159.22 54998.05 88888.00 2011-08-18 13:06:09.375 230 12628.48 159.22 54998.05 88888.00 2011-08-18 13:06:09.500 230 12628.50 159.25 54998.10 88888.00 2011-08-18 13:06:09.625 230 12628.50 159.30 54998.12 88888.00 2011-08-18 13:06:09.750 230 12628.52 159.30 54998.10 88888.00 2011-08-18 13:06:09.875 230 12628.52 159.30 54998.05 88888.00 2011-08-18 13:06:10.000 230 12628.52 159.28 54998.05 88888.00 2011-08-18 13:06:10.125 230 12628.58 159.25 54998.07 88888.00 2011-08-18 13:06:10.250 230 12628.55 159.25 54998.07 88888.00 2011-08-18 13:06:10.375 230 12628.52 159.28 54998.07 88888.00 2011-08-18 13:06:10.500 230 12628.45 159.28 54998.07 88888.00 2011-08-18 13:06:10.625 230 12628.42 159.30 54998.10 88888.00 2011-08-18 13:06:10.750 230 12628.42 159.30 54998.07 88888.00 2011-08-18 13:06:10.875 230 12628.45 159.30 54998.07 88888.00 2011-08-18 13:06:11.000 230 12628.50 159.28 54998.10 88888.00 2011-08-18 13:06:11.125 230 12628.50 159.28 54998.12 88888.00 2011-08-18 13:06:11.250 230 12628.48 159.25 54998.10 88888.00 2011-08-18 13:06:11.375 230 12628.40 159.28 54998.10 88888.00 2011-08-18 13:06:11.500 230 12628.40 159.28 54998.12 88888.00 2011-08-18 13:06:11.625 230 12628.40 159.30 54998.10 88888.00 2011-08-18 13:06:11.750 230 12628.38 159.30 54998.15 88888.00 2011-08-18 13:06:11.875 230 12628.40 159.30 54998.12 88888.00 2011-08-18 13:06:12.000 230 12628.42 159.30 54998.10 88888.00 2011-08-18 13:06:12.125 230 12628.40 159.28 54998.10 88888.00 2011-08-18 13:06:12.250 230 12628.30 159.32 54998.15 88888.00 2011-08-18 13:06:12.375 230 12628.35 159.30 54998.10 88888.00 2011-08-18 13:06:12.500 230 12628.38 159.28 54998.10 88888.00 2011-08-18 13:06:12.625 230 12628.42 159.28 54998.10 88888.00 2011-08-18 13:06:12.750 230 12628.45 159.28 54998.12 88888.00 2011-08-18 13:06:12.875 230 12628.40 159.30 54998.12 88888.00 2011-08-18 13:06:13.000 230 12628.35 159.32 54998.12 88888.00 2011-08-18 13:06:13.125 230 12628.30 159.30 54998.12 88888.00 2011-08-18 13:06:13.250 230 12628.23 159.30 54998.15 88888.00 2011-08-18 13:06:13.375 230 12628.27 159.32 54998.18 88888.00 2011-08-18 13:06:13.500 230 12628.33 159.35 54998.20 88888.00 2011-08-18 13:06:13.625 230 12628.40 159.40 54998.18 88888.00 2011-08-18 13:06:13.750 230 12628.42 159.40 54998.18 88888.00 2011-08-18 13:06:13.875 230 12628.40 159.40 54998.15 88888.00 2011-08-18 13:06:14.000 230 12628.45 159.35 54998.15 88888.00 2011-08-18 13:06:14.125 230 12628.50 159.38 54998.18 88888.00 2011-08-18 13:06:14.250 230 12628.45 159.35 54998.20 88888.00 2011-08-18 13:06:14.375 230 12628.45 159.38 54998.20 88888.00 2011-08-18 13:06:14.500 230 12628.52 159.38 54998.18 88888.00 2011-08-18 13:06:14.625 230 12628.55 159.32 54998.18 88888.00 2011-08-18 13:06:14.750 230 12628.48 159.35 54998.18 88888.00 2011-08-18 13:06:14.875 230 12628.35 159.35 54998.18 88888.00 2011-08-18 13:06:15.000 230 12628.33 159.32 54998.18 88888.00 2011-08-18 13:06:15.125 230 12628.35 159.35 54998.15 88888.00 2011-08-18 13:06:15.250 230 12628.35 159.32 54998.20 88888.00 2011-08-18 13:06:15.375 230 12628.33 159.32 54998.18 88888.00 2011-08-18 13:06:15.500 230 12628.27 159.30 54998.18 88888.00 2011-08-18 13:06:15.625 230 12628.38 159.38 54998.18 88888.00 2011-08-18 13:06:15.750 230 12628.40 159.35 54998.20 88888.00 2011-08-18 13:06:15.875 230 12628.45 159.38 54998.20 88888.00 2011-08-18 13:06:16.000 230 12628.50 159.38 54998.18 88888.00 2011-08-18 13:06:16.125 230 12628.50 159.38 54998.18 88888.00 2011-08-18 13:06:16.250 230 12628.42 159.32 54998.20 88888.00 2011-08-18 13:06:16.375 230 12628.35 159.32 54998.15 88888.00 2011-08-18 13:06:16.500 230 12628.27 159.28 54998.15 88888.00 2011-08-18 13:06:16.625 230 12628.35 159.32 54998.18 88888.00 2011-08-18 13:06:16.750 230 12628.42 159.35 54998.20 88888.00 2011-08-18 13:06:16.875 230 12628.42 159.35 54998.20 88888.00 2011-08-18 13:06:17.000 230 12628.38 159.38 54998.20 88888.00 2011-08-18 13:06:17.125 230 12628.30 159.35 54998.20 88888.00 2011-08-18 13:06:17.250 230 12628.27 159.32 54998.20 88888.00 2011-08-18 13:06:17.375 230 12628.35 159.35 54998.22 88888.00 2011-08-18 13:06:17.500 230 12628.33 159.32 54998.22 88888.00 2011-08-18 13:06:17.625 230 12628.35 159.32 54998.22 88888.00 2011-08-18 13:06:17.750 230 12628.38 159.32 54998.20 88888.00 2011-08-18 13:06:17.875 230 12628.40 159.30 54998.20 88888.00 2011-08-18 13:06:18.000 230 12628.40 159.30 54998.20 88888.00 2011-08-18 13:06:18.125 230 12628.38 159.32 54998.22 88888.00 2011-08-18 13:06:18.250 230 12628.35 159.28 54998.22 88888.00 2011-08-18 13:06:18.375 230 12628.33 159.30 54998.20 88888.00 2011-08-18 13:06:18.500 230 12628.35 159.30 54998.22 88888.00 2011-08-18 13:06:18.625 230 12628.40 159.30 54998.22 88888.00 2011-08-18 13:06:18.750 230 12628.38 159.32 54998.20 88888.00 2011-08-18 13:06:18.875 230 12628.33 159.32 54998.20 88888.00 2011-08-18 13:06:19.000 230 12628.30 159.35 54998.22 88888.00 2011-08-18 13:06:19.125 230 12628.27 159.35 54998.22 88888.00 2011-08-18 13:06:19.250 230 12628.23 159.35 54998.22 88888.00 2011-08-18 13:06:19.375 230 12628.27 159.32 54998.20 88888.00 2011-08-18 13:06:19.500 230 12628.33 159.30 54998.20 88888.00 2011-08-18 13:06:19.625 230 12628.40 159.32 54998.25 88888.00 2011-08-18 13:06:19.750 230 12628.38 159.32 54998.22 88888.00 2011-08-18 13:06:19.875 230 12628.35 159.30 54998.22 88888.00 2011-08-18 13:06:20.000 230 12628.33 159.32 54998.20 88888.00 2011-08-18 13:06:20.125 230 12628.35 159.35 54998.25 88888.00 2011-08-18 13:06:20.250 230 12628.35 159.32 54998.25 88888.00 2011-08-18 13:06:20.375 230 12628.38 159.38 54998.22 88888.00 2011-08-18 13:06:20.500 230 12628.33 159.35 54998.25 88888.00 2011-08-18 13:06:20.625 230 12628.33 159.32 54998.28 88888.00 2011-08-18 13:06:20.750 230 12628.30 159.38 54998.28 88888.00 2011-08-18 13:06:20.875 230 12628.27 159.32 54998.28 88888.00 2011-08-18 13:06:21.000 230 12628.25 159.30 54998.22 88888.00 2011-08-18 13:06:21.125 230 12628.27 159.32 54998.25 88888.00 2011-08-18 13:06:21.250 230 12628.30 159.35 54998.28 88888.00 2011-08-18 13:06:21.375 230 12628.27 159.35 54998.25 88888.00 2011-08-18 13:06:21.500 230 12628.25 159.32 54998.25 88888.00 2011-08-18 13:06:21.625 230 12628.25 159.35 54998.25 88888.00 2011-08-18 13:06:21.750 230 12628.35 159.38 54998.25 88888.00 2011-08-18 13:06:21.875 230 12628.35 159.32 54998.25 88888.00 2011-08-18 13:06:22.000 230 12628.35 159.32 54998.22 88888.00 2011-08-18 13:06:22.125 230 12628.35 159.32 54998.25 88888.00 2011-08-18 13:06:22.250 230 12628.40 159.30 54998.28 88888.00 2011-08-18 13:06:22.375 230 12628.35 159.32 54998.28 88888.00 2011-08-18 13:06:22.500 230 12628.25 159.35 54998.28 88888.00 2011-08-18 13:06:22.625 230 12628.20 159.32 54998.28 88888.00 2011-08-18 13:06:22.750 230 12628.17 159.32 54998.28 88888.00 2011-08-18 13:06:22.875 230 12628.30 159.32 54998.28 88888.00 2011-08-18 13:06:23.000 230 12628.33 159.28 54998.28 88888.00 2011-08-18 13:06:23.125 230 12628.30 159.30 54998.28 88888.00 2011-08-18 13:06:23.250 230 12628.25 159.30 54998.32 88888.00 2011-08-18 13:06:23.375 230 12628.25 159.30 54998.30 88888.00 2011-08-18 13:06:23.500 230 12628.25 159.28 54998.30 88888.00 2011-08-18 13:06:23.625 230 12628.25 159.30 54998.30 88888.00 2011-08-18 13:06:23.750 230 12628.23 159.30 54998.30 88888.00 2011-08-18 13:06:23.875 230 12628.25 159.30 54998.28 88888.00 2011-08-18 13:06:24.000 230 12628.23 159.28 54998.28 88888.00 2011-08-18 13:06:24.125 230 12628.27 159.28 54998.30 88888.00 2011-08-18 13:06:24.250 230 12628.25 159.28 54998.30 88888.00 2011-08-18 13:06:24.375 230 12628.27 159.28 54998.28 88888.00 2011-08-18 13:06:24.500 230 12628.33 159.30 54998.28 88888.00 2011-08-18 13:06:24.625 230 12628.30 159.28 54998.30 88888.00 2011-08-18 13:06:24.750 230 12628.27 159.28 54998.28 88888.00 2011-08-18 13:06:24.875 230 12628.35 159.30 54998.28 88888.00 2011-08-18 13:06:25.000 230 12628.40 159.32 54998.30 88888.00 2011-08-18 13:06:25.125 230 12628.38 159.32 54998.28 88888.00 2011-08-18 13:06:25.250 230 12628.30 159.30 54998.25 88888.00 2011-08-18 13:06:25.375 230 12628.33 159.30 54998.28 88888.00 2011-08-18 13:06:25.500 230 12628.38 159.30 54998.30 88888.00 2011-08-18 13:06:25.625 230 12628.35 159.28 54998.25 88888.00 2011-08-18 13:06:25.750 230 12628.38 159.28 54998.25 88888.00 2011-08-18 13:06:25.875 230 12628.42 159.28 54998.25 88888.00 2011-08-18 13:06:26.000 230 12628.38 159.32 54998.25 88888.00 2011-08-18 13:06:26.125 230 12628.33 159.32 54998.28 88888.00 2011-08-18 13:06:26.250 230 12628.38 159.30 54998.25 88888.00 2011-08-18 13:06:26.375 230 12628.42 159.30 54998.28 88888.00 2011-08-18 13:06:26.500 230 12628.40 159.28 54998.28 88888.00 2011-08-18 13:06:26.625 230 12628.38 159.28 54998.25 88888.00 2011-08-18 13:06:26.750 230 12628.33 159.30 54998.25 88888.00 2011-08-18 13:06:26.875 230 12628.30 159.30 54998.25 88888.00 2011-08-18 13:06:27.000 230 12628.38 159.30 54998.25 88888.00 2011-08-18 13:06:27.125 230 12628.40 159.32 54998.28 88888.00 2011-08-18 13:06:27.250 230 12628.30 159.32 54998.32 88888.00 2011-08-18 13:06:27.375 230 12628.38 159.38 54998.35 88888.00 2011-08-18 13:06:27.500 230 12628.40 159.35 54998.30 88888.00 2011-08-18 13:06:27.625 230 12628.40 159.32 54998.28 88888.00 2011-08-18 13:06:27.750 230 12628.35 159.30 54998.28 88888.00 2011-08-18 13:06:27.875 230 12628.30 159.30 54998.28 88888.00 2011-08-18 13:06:28.000 230 12628.25 159.30 54998.28 88888.00 2011-08-18 13:06:28.125 230 12628.30 159.30 54998.28 88888.00 2011-08-18 13:06:28.250 230 12628.25 159.28 54998.30 88888.00 2011-08-18 13:06:28.375 230 12628.25 159.28 54998.30 88888.00 2011-08-18 13:06:28.500 230 12628.27 159.28 54998.30 88888.00 2011-08-18 13:06:28.625 230 12628.33 159.30 54998.32 88888.00 2011-08-18 13:06:28.750 230 12628.35 159.30 54998.32 88888.00 2011-08-18 13:06:28.875 230 12628.30 159.30 54998.30 88888.00 2011-08-18 13:06:29.000 230 12628.23 159.30 54998.28 88888.00 2011-08-18 13:06:29.125 230 12628.27 159.30 54998.32 88888.00 2011-08-18 13:06:29.250 230 12628.33 159.30 54998.32 88888.00 2011-08-18 13:06:29.375 230 12628.33 159.30 54998.30 88888.00 2011-08-18 13:06:29.500 230 12628.35 159.28 54998.28 88888.00 2011-08-18 13:06:29.625 230 12628.35 159.32 54998.28 88888.00 2011-08-18 13:06:29.750 230 12628.38 159.30 54998.32 88888.00 2011-08-18 13:06:29.875 230 12628.35 159.30 54998.30 88888.00 2011-08-18 13:06:30.000 230 12628.33 159.28 54998.30 88888.00 2011-08-18 13:06:30.125 230 12628.35 159.28 54998.30 88888.00 2011-08-18 13:06:30.250 230 12628.38 159.30 54998.28 88888.00 2011-08-18 13:06:30.375 230 12628.38 159.35 54998.30 88888.00 2011-08-18 13:06:30.500 230 12628.27 159.30 54998.28 88888.00 2011-08-18 13:06:30.625 230 12628.20 159.30 54998.28 88888.00 2011-08-18 13:06:30.750 230 12628.25 159.30 54998.28 88888.00 2011-08-18 13:06:30.875 230 12628.25 159.25 54998.30 88888.00 2011-08-18 13:06:31.000 230 12628.30 159.28 54998.30 88888.00 2011-08-18 13:06:31.125 230 12628.35 159.32 54998.28 88888.00 2011-08-18 13:06:31.250 230 12628.30 159.30 54998.28 88888.00 2011-08-18 13:06:31.375 230 12628.38 159.35 54998.30 88888.00 2011-08-18 13:06:31.500 230 12628.40 159.32 54998.32 88888.00 2011-08-18 13:06:31.625 230 12628.33 159.30 54998.30 88888.00 2011-08-18 13:06:31.750 230 12628.27 159.30 54998.30 88888.00 2011-08-18 13:06:31.875 230 12628.27 159.28 54998.32 88888.00 2011-08-18 13:06:32.000 230 12628.30 159.28 54998.30 88888.00 2011-08-18 13:06:32.125 230 12628.27 159.30 54998.32 88888.00 2011-08-18 13:06:32.250 230 12628.27 159.30 54998.30 88888.00 2011-08-18 13:06:32.375 230 12628.27 159.28 54998.30 88888.00 2011-08-18 13:06:32.500 230 12628.30 159.28 54998.30 88888.00 2011-08-18 13:06:32.625 230 12628.33 159.28 54998.32 88888.00 2011-08-18 13:06:32.750 230 12628.30 159.30 54998.32 88888.00 2011-08-18 13:06:32.875 230 12628.35 159.30 54998.35 88888.00 2011-08-18 13:06:33.000 230 12628.33 159.30 54998.32 88888.00 2011-08-18 13:06:33.125 230 12628.25 159.30 54998.32 88888.00 2011-08-18 13:06:33.250 230 12628.33 159.28 54998.35 88888.00 2011-08-18 13:06:33.375 230 12628.33 159.25 54998.28 88888.00 2011-08-18 13:06:33.500 230 12628.33 159.28 54998.30 88888.00 2011-08-18 13:06:33.625 230 12628.35 159.28 54998.30 88888.00 2011-08-18 13:06:33.750 230 12628.33 159.28 54998.32 88888.00 2011-08-18 13:06:33.875 230 12628.27 159.28 54998.30 88888.00 2011-08-18 13:06:34.000 230 12628.23 159.30 54998.30 88888.00 2011-08-18 13:06:34.125 230 12628.20 159.30 54998.32 88888.00 2011-08-18 13:06:34.250 230 12628.17 159.28 54998.38 88888.00 2011-08-18 13:06:34.375 230 12628.27 159.30 54998.35 88888.00 2011-08-18 13:06:34.500 230 12628.33 159.30 54998.35 88888.00 2011-08-18 13:06:34.625 230 12628.27 159.30 54998.35 88888.00 2011-08-18 13:06:34.750 230 12628.25 159.30 54998.32 88888.00 2011-08-18 13:06:34.875 230 12628.25 159.30 54998.35 88888.00 2011-08-18 13:06:35.000 230 12628.30 159.30 54998.32 88888.00 2011-08-18 13:06:35.125 230 12628.27 159.30 54998.35 88888.00 2011-08-18 13:06:35.250 230 12628.25 159.28 54998.35 88888.00 2011-08-18 13:06:35.375 230 12628.25 159.25 54998.30 88888.00 2011-08-18 13:06:35.500 230 12628.25 159.28 54998.30 88888.00 2011-08-18 13:06:35.625 230 12628.35 159.30 54998.32 88888.00 2011-08-18 13:06:35.750 230 12628.42 159.30 54998.35 88888.00 2011-08-18 13:06:35.875 230 12628.38 159.32 54998.35 88888.00 2011-08-18 13:06:36.000 230 12628.35 159.28 54998.32 88888.00 2011-08-18 13:06:36.125 230 12628.33 159.25 54998.32 88888.00 2011-08-18 13:06:36.250 230 12628.35 159.28 54998.35 88888.00 2011-08-18 13:06:36.375 230 12628.35 159.25 54998.32 88888.00 2011-08-18 13:06:36.500 230 12628.38 159.28 54998.35 88888.00 2011-08-18 13:06:36.625 230 12628.38 159.30 54998.35 88888.00 2011-08-18 13:06:36.750 230 12628.40 159.28 54998.35 88888.00 2011-08-18 13:06:36.875 230 12628.40 159.28 54998.35 88888.00 2011-08-18 13:06:37.000 230 12628.40 159.28 54998.35 88888.00 2011-08-18 13:06:37.125 230 12628.40 159.30 54998.35 88888.00 2011-08-18 13:06:37.250 230 12628.38 159.25 54998.38 88888.00 2011-08-18 13:06:37.375 230 12628.42 159.28 54998.38 88888.00 2011-08-18 13:06:37.500 230 12628.40 159.28 54998.38 88888.00 2011-08-18 13:06:37.625 230 12628.38 159.28 54998.38 88888.00 2011-08-18 13:06:37.750 230 12628.33 159.28 54998.35 88888.00 2011-08-18 13:06:37.875 230 12628.38 159.28 54998.35 88888.00 2011-08-18 13:06:38.000 230 12628.40 159.32 54998.38 88888.00 2011-08-18 13:06:38.125 230 12628.40 159.32 54998.35 88888.00 2011-08-18 13:06:38.250 230 12628.33 159.28 54998.38 88888.00 2011-08-18 13:06:38.375 230 12628.38 159.30 54998.38 88888.00 2011-08-18 13:06:38.500 230 12628.45 159.30 54998.38 88888.00 2011-08-18 13:06:38.625 230 12628.42 159.30 54998.35 88888.00 2011-08-18 13:06:38.750 230 12628.40 159.30 54998.35 88888.00 2011-08-18 13:06:38.875 230 12628.40 159.28 54998.38 88888.00 2011-08-18 13:06:39.000 230 12628.38 159.30 54998.35 88888.00 2011-08-18 13:06:39.125 230 12628.38 159.32 54998.38 88888.00 2011-08-18 13:06:39.250 230 12628.38 159.28 54998.38 88888.00 2011-08-18 13:06:39.375 230 12628.40 159.28 54998.38 88888.00 2011-08-18 13:06:39.500 230 12628.40 159.28 54998.35 88888.00 2011-08-18 13:06:39.625 230 12628.42 159.28 54998.35 88888.00 2011-08-18 13:06:39.750 230 12628.40 159.32 54998.38 88888.00 2011-08-18 13:06:39.875 230 12628.40 159.30 54998.38 88888.00 2011-08-18 13:06:40.000 230 12628.42 159.30 54998.38 88888.00 2011-08-18 13:06:40.125 230 12628.40 159.28 54998.38 88888.00 2011-08-18 13:06:40.250 230 12628.33 159.25 54998.32 88888.00 2011-08-18 13:06:40.375 230 12628.38 159.25 54998.38 88888.00 2011-08-18 13:06:40.500 230 12628.48 159.30 54998.38 88888.00 2011-08-18 13:06:40.625 230 12628.48 159.28 54998.38 88888.00 2011-08-18 13:06:40.750 230 12628.40 159.25 54998.38 88888.00 2011-08-18 13:06:40.875 230 12628.42 159.25 54998.38 88888.00 2011-08-18 13:06:41.000 230 12628.52 159.28 54998.38 88888.00 2011-08-18 13:06:41.125 230 12628.50 159.28 54998.38 88888.00 2011-08-18 13:06:41.250 230 12628.45 159.25 54998.38 88888.00 2011-08-18 13:06:41.375 230 12628.48 159.25 54998.38 88888.00 2011-08-18 13:06:41.500 230 12628.42 159.30 54998.38 88888.00 2011-08-18 13:06:41.625 230 12628.45 159.28 54998.35 88888.00 2011-08-18 13:06:41.750 230 12628.38 159.25 54998.35 88888.00 2011-08-18 13:06:41.875 230 12628.40 159.22 54998.38 88888.00 2011-08-18 13:06:42.000 230 12628.45 159.25 54998.35 88888.00 2011-08-18 13:06:42.125 230 12628.48 159.28 54998.38 88888.00 2011-08-18 13:06:42.250 230 12628.48 159.25 54998.35 88888.00 2011-08-18 13:06:42.375 230 12628.48 159.22 54998.35 88888.00 2011-08-18 13:06:42.500 230 12628.48 159.25 54998.38 88888.00 2011-08-18 13:06:42.625 230 12628.48 159.30 54998.40 88888.00 2011-08-18 13:06:42.750 230 12628.42 159.30 54998.43 88888.00 2011-08-18 13:06:42.875 230 12628.38 159.30 54998.43 88888.00 2011-08-18 13:06:43.000 230 12628.42 159.28 54998.40 88888.00 2011-08-18 13:06:43.125 230 12628.58 159.28 54998.38 88888.00 2011-08-18 13:06:43.250 230 12628.48 159.28 54998.38 88888.00 2011-08-18 13:06:43.375 230 12628.45 159.28 54998.35 88888.00 2011-08-18 13:06:43.500 230 12628.42 159.25 54998.35 88888.00 2011-08-18 13:06:43.625 230 12628.50 159.25 54998.38 88888.00 2011-08-18 13:06:43.750 230 12628.50 159.25 54998.38 88888.00 2011-08-18 13:06:43.875 230 12628.45 159.25 54998.40 88888.00 2011-08-18 13:06:44.000 230 12628.45 159.25 54998.40 88888.00 2011-08-18 13:06:44.125 230 12628.45 159.28 54998.40 88888.00 2011-08-18 13:06:44.250 230 12628.48 159.22 54998.40 88888.00 2011-08-18 13:06:44.375 230 12628.52 159.25 54998.43 88888.00 2011-08-18 13:06:44.500 230 12628.52 159.22 54998.43 88888.00 2011-08-18 13:06:44.625 230 12628.58 159.22 54998.43 88888.00 2011-08-18 13:06:44.750 230 12628.60 159.20 54998.40 88888.00 2011-08-18 13:06:44.875 230 12628.55 159.28 54998.43 88888.00 2011-08-18 13:06:45.000 230 12628.55 159.28 54998.43 88888.00 2011-08-18 13:06:45.125 230 12628.52 159.25 54998.43 88888.00 2011-08-18 13:06:45.250 230 12628.50 159.22 54998.45 88888.00 2011-08-18 13:06:45.375 230 12628.52 159.20 54998.43 88888.00 2011-08-18 13:06:45.500 230 12628.52 159.22 54998.43 88888.00 2011-08-18 13:06:45.625 230 12628.55 159.22 54998.43 88888.00 2011-08-18 13:06:45.750 230 12628.58 159.22 54998.43 88888.00 2011-08-18 13:06:45.875 230 12628.55 159.22 54998.43 88888.00 2011-08-18 13:06:46.000 230 12628.55 159.22 54998.43 88888.00 2011-08-18 13:06:46.125 230 12628.58 159.22 54998.43 88888.00 2011-08-18 13:06:46.250 230 12628.60 159.20 54998.40 88888.00 2011-08-18 13:06:46.375 230 12628.58 159.20 54998.38 88888.00 2011-08-18 13:06:46.500 230 12628.65 159.22 54998.40 88888.00 2011-08-18 13:06:46.625 230 12628.70 159.22 54998.38 88888.00 2011-08-18 13:06:46.750 230 12628.65 159.20 54998.38 88888.00 2011-08-18 13:06:46.875 230 12628.62 159.18 54998.38 88888.00 2011-08-18 13:06:47.000 230 12628.62 159.20 54998.40 88888.00 2011-08-18 13:06:47.125 230 12628.60 159.22 54998.43 88888.00 2011-08-18 13:06:47.250 230 12628.60 159.22 54998.40 88888.00 2011-08-18 13:06:47.375 230 12628.62 159.20 54998.38 88888.00 2011-08-18 13:06:47.500 230 12628.62 159.20 54998.38 88888.00 2011-08-18 13:06:47.625 230 12628.67 159.22 54998.40 88888.00 2011-08-18 13:06:47.750 230 12628.65 159.20 54998.38 88888.00 2011-08-18 13:06:47.875 230 12628.62 159.18 54998.40 88888.00 2011-08-18 13:06:48.000 230 12628.62 159.18 54998.38 88888.00 2011-08-18 13:06:48.125 230 12628.67 159.18 54998.40 88888.00 2011-08-18 13:06:48.250 230 12628.70 159.15 54998.38 88888.00 2011-08-18 13:06:48.375 230 12628.73 159.18 54998.38 88888.00 2011-08-18 13:06:48.500 230 12628.70 159.22 54998.40 88888.00 2011-08-18 13:06:48.625 230 12628.67 159.22 54998.38 88888.00 2011-08-18 13:06:48.750 230 12628.73 159.18 54998.38 88888.00 2011-08-18 13:06:48.875 230 12628.73 159.18 54998.38 88888.00 2011-08-18 13:06:49.000 230 12628.77 159.20 54998.35 88888.00 2011-08-18 13:06:49.125 230 12628.80 159.20 54998.38 88888.00 2011-08-18 13:06:49.250 230 12628.75 159.18 54998.35 88888.00 2011-08-18 13:06:49.375 230 12628.70 159.15 54998.35 88888.00 2011-08-18 13:06:49.500 230 12628.67 159.15 54998.35 88888.00 2011-08-18 13:06:49.625 230 12628.67 159.15 54998.35 88888.00 2011-08-18 13:06:49.750 230 12628.70 159.15 54998.35 88888.00 2011-08-18 13:06:49.875 230 12628.77 159.18 54998.38 88888.00 2011-08-18 13:06:50.000 230 12628.80 159.18 54998.38 88888.00 2011-08-18 13:06:50.125 230 12628.80 159.18 54998.38 88888.00 2011-08-18 13:06:50.250 230 12628.77 159.18 54998.40 88888.00 2011-08-18 13:06:50.375 230 12628.83 159.20 54998.40 88888.00 2011-08-18 13:06:50.500 230 12628.80 159.18 54998.38 88888.00 2011-08-18 13:06:50.625 230 12628.77 159.15 54998.38 88888.00 2011-08-18 13:06:50.750 230 12628.75 159.15 54998.38 88888.00 2011-08-18 13:06:50.875 230 12628.80 159.15 54998.38 88888.00 2011-08-18 13:06:51.000 230 12628.80 159.18 54998.38 88888.00 2011-08-18 13:06:51.125 230 12628.77 159.18 54998.38 88888.00 2011-08-18 13:06:51.250 230 12628.77 159.18 54998.40 88888.00 2011-08-18 13:06:51.375 230 12628.80 159.18 54998.40 88888.00 2011-08-18 13:06:51.500 230 12628.83 159.18 54998.43 88888.00 2011-08-18 13:06:51.625 230 12628.80 159.18 54998.40 88888.00 2011-08-18 13:06:51.750 230 12628.77 159.18 54998.40 88888.00 2011-08-18 13:06:51.875 230 12628.73 159.15 54998.40 88888.00 2011-08-18 13:06:52.000 230 12628.75 159.18 54998.38 88888.00 2011-08-18 13:06:52.125 230 12628.83 159.20 54998.40 88888.00 2011-08-18 13:06:52.250 230 12628.88 159.18 54998.43 88888.00 2011-08-18 13:06:52.375 230 12628.88 159.15 54998.40 88888.00 2011-08-18 13:06:52.500 230 12628.85 159.15 54998.40 88888.00 2011-08-18 13:06:52.625 230 12628.85 159.18 54998.40 88888.00 2011-08-18 13:06:52.750 230 12628.88 159.15 54998.40 88888.00 2011-08-18 13:06:52.875 230 12628.85 159.15 54998.38 88888.00 2011-08-18 13:06:53.000 230 12628.83 159.18 54998.38 88888.00 2011-08-18 13:06:53.125 230 12628.83 159.15 54998.40 88888.00 2011-08-18 13:06:53.250 230 12628.85 159.12 54998.38 88888.00 2011-08-18 13:06:53.375 230 12628.90 159.12 54998.40 88888.00 2011-08-18 13:06:53.500 230 12628.92 159.12 54998.40 88888.00 2011-08-18 13:06:53.625 230 12628.88 159.18 54998.40 88888.00 2011-08-18 13:06:53.750 230 12628.85 159.18 54998.43 88888.00 2011-08-18 13:06:53.875 230 12628.88 159.12 54998.40 88888.00 2011-08-18 13:06:54.000 230 12628.90 159.12 54998.38 88888.00 2011-08-18 13:06:54.125 230 12628.85 159.15 54998.40 88888.00 2011-08-18 13:06:54.250 230 12628.83 159.18 54998.40 88888.00 2011-08-18 13:06:54.375 230 12628.88 159.20 54998.43 88888.00 2011-08-18 13:06:54.500 230 12628.90 159.15 54998.40 88888.00 2011-08-18 13:06:54.625 230 12628.88 159.15 54998.40 88888.00 2011-08-18 13:06:54.750 230 12628.90 159.20 54998.43 88888.00 2011-08-18 13:06:54.875 230 12628.92 159.18 54998.43 88888.00 2011-08-18 13:06:55.000 230 12628.90 159.15 54998.38 88888.00 2011-08-18 13:06:55.125 230 12628.88 159.15 54998.40 88888.00 2011-08-18 13:06:55.250 230 12628.88 159.12 54998.40 88888.00 2011-08-18 13:06:55.375 230 12628.90 159.15 54998.40 88888.00 2011-08-18 13:06:55.500 230 12628.92 159.15 54998.40 88888.00 2011-08-18 13:06:55.625 230 12628.95 159.15 54998.43 88888.00 2011-08-18 13:06:55.750 230 12628.92 159.18 54998.43 88888.00 2011-08-18 13:06:55.875 230 12628.92 159.18 54998.43 88888.00 2011-08-18 13:06:56.000 230 12628.88 159.18 54998.40 88888.00 2011-08-18 13:06:56.125 230 12628.88 159.18 54998.43 88888.00 2011-08-18 13:06:56.250 230 12628.90 159.18 54998.43 88888.00 2011-08-18 13:06:56.375 230 12628.98 159.18 54998.40 88888.00 2011-08-18 13:06:56.500 230 12628.98 159.18 54998.40 88888.00 2011-08-18 13:06:56.625 230 12628.95 159.18 54998.40 88888.00 2011-08-18 13:06:56.750 230 12628.90 159.20 54998.40 88888.00 2011-08-18 13:06:56.875 230 12628.85 159.20 54998.43 88888.00 2011-08-18 13:06:57.000 230 12628.85 159.20 54998.43 88888.00 2011-08-18 13:06:57.125 230 12628.90 159.18 54998.40 88888.00 2011-08-18 13:06:57.250 230 12628.85 159.15 54998.40 88888.00 2011-08-18 13:06:57.375 230 12628.85 159.18 54998.43 88888.00 2011-08-18 13:06:57.500 230 12628.83 159.20 54998.43 88888.00 2011-08-18 13:06:57.625 230 12628.85 159.18 54998.43 88888.00 2011-08-18 13:06:57.750 230 12628.90 159.20 54998.43 88888.00 2011-08-18 13:06:57.875 230 12628.92 159.15 54998.40 88888.00 2011-08-18 13:06:58.000 230 12628.88 159.15 54998.38 88888.00 2011-08-18 13:06:58.125 230 12628.88 159.20 54998.40 88888.00 2011-08-18 13:06:58.250 230 12628.95 159.18 54998.43 88888.00 2011-08-18 13:06:58.375 230 12628.95 159.18 54998.43 88888.00 2011-08-18 13:06:58.500 230 12628.85 159.15 54998.43 88888.00 2011-08-18 13:06:58.625 230 12628.83 159.18 54998.40 88888.00 2011-08-18 13:06:58.750 230 12628.85 159.18 54998.40 88888.00 2011-08-18 13:06:58.875 230 12628.85 159.18 54998.40 88888.00 2011-08-18 13:06:59.000 230 12628.88 159.12 54998.40 88888.00 2011-08-18 13:06:59.125 230 12628.95 159.18 54998.40 88888.00 2011-08-18 13:06:59.250 230 12628.95 159.18 54998.43 88888.00 2011-08-18 13:06:59.375 230 12628.90 159.18 54998.43 88888.00 2011-08-18 13:06:59.500 230 12628.85 159.15 54998.43 88888.00 2011-08-18 13:06:59.625 230 12628.88 159.18 54998.40 88888.00 2011-08-18 13:06:59.750 230 12628.90 159.18 54998.43 88888.00 2011-08-18 13:06:59.875 230 12628.90 159.18 54998.43 88888.00 2011-08-18 13:07:00.000 230 12628.90 159.15 54998.40 88888.00 2011-08-18 13:07:00.125 230 12628.92 159.18 54998.40 88888.00 2011-08-18 13:07:00.250 230 12628.92 159.12 54998.40 88888.00 2011-08-18 13:07:00.375 230 12628.95 159.15 54998.43 88888.00 2011-08-18 13:07:00.500 230 12628.90 159.15 54998.43 88888.00 2011-08-18 13:07:00.625 230 12628.85 159.15 54998.43 88888.00 2011-08-18 13:07:00.750 230 12628.90 159.20 54998.45 88888.00 2011-08-18 13:07:00.875 230 12628.92 159.20 54998.45 88888.00 2011-08-18 13:07:01.000 230 12628.85 159.20 54998.43 88888.00 2011-08-18 13:07:01.125 230 12628.85 159.20 54998.45 88888.00 2011-08-18 13:07:01.250 230 12628.92 159.18 54998.47 88888.00 2011-08-18 13:07:01.375 230 12628.92 159.20 54998.45 88888.00 2011-08-18 13:07:01.500 230 12628.90 159.22 54998.45 88888.00 2011-08-18 13:07:01.625 230 12628.88 159.22 54998.45 88888.00 2011-08-18 13:07:01.750 230 12628.92 159.22 54998.45 88888.00 2011-08-18 13:07:01.875 230 12628.90 159.20 54998.45 88888.00 2011-08-18 13:07:02.000 230 12628.92 159.20 54998.45 88888.00 2011-08-18 13:07:02.125 230 12628.95 159.20 54998.45 88888.00 2011-08-18 13:07:02.250 230 12628.90 159.20 54998.45 88888.00 2011-08-18 13:07:02.375 230 12628.95 159.22 54998.45 88888.00 2011-08-18 13:07:02.500 230 12628.95 159.22 54998.45 88888.00 2011-08-18 13:07:02.625 230 12628.98 159.22 54998.45 88888.00 2011-08-18 13:07:02.750 230 12628.95 159.20 54998.45 88888.00 2011-08-18 13:07:02.875 230 12628.88 159.20 54998.45 88888.00 2011-08-18 13:07:03.000 230 12628.85 159.18 54998.43 88888.00 2011-08-18 13:07:03.125 230 12628.88 159.18 54998.45 88888.00 2011-08-18 13:07:03.250 230 12628.88 159.18 54998.45 88888.00 2011-08-18 13:07:03.375 230 12628.85 159.18 54998.45 88888.00 2011-08-18 13:07:03.500 230 12628.85 159.20 54998.47 88888.00 2011-08-18 13:07:03.625 230 12628.85 159.20 54998.47 88888.00 2011-08-18 13:07:03.750 230 12628.85 159.20 54998.47 88888.00 2011-08-18 13:07:03.875 230 12628.85 159.20 54998.47 88888.00 2011-08-18 13:07:04.000 230 12628.85 159.20 54998.45 88888.00 2011-08-18 13:07:04.125 230 12628.85 159.18 54998.47 88888.00 2011-08-18 13:07:04.250 230 12628.70 159.18 54998.47 88888.00 2011-08-18 13:07:04.375 230 12628.67 159.20 54998.50 88888.00 2011-08-18 13:07:04.500 230 12628.70 159.18 54998.50 88888.00 2011-08-18 13:07:04.625 230 12628.73 159.18 54998.50 88888.00 2011-08-18 13:07:04.750 230 12628.75 159.20 54998.50 88888.00 2011-08-18 13:07:04.875 230 12628.75 159.22 54998.50 88888.00 2011-08-18 13:07:05.000 230 12628.70 159.20 54998.50 88888.00 2011-08-18 13:07:05.125 230 12628.73 159.22 54998.50 88888.00 2011-08-18 13:07:05.250 230 12628.75 159.20 54998.47 88888.00 2011-08-18 13:07:05.375 230 12628.77 159.20 54998.47 88888.00 2011-08-18 13:07:05.500 230 12628.73 159.20 54998.50 88888.00 2011-08-18 13:07:05.625 230 12628.70 159.20 54998.47 88888.00 2011-08-18 13:07:05.750 230 12628.73 159.20 54998.47 88888.00 2011-08-18 13:07:05.875 230 12628.73 159.20 54998.50 88888.00 2011-08-18 13:07:06.000 230 12628.75 159.20 54998.47 88888.00 2011-08-18 13:07:06.125 230 12628.77 159.20 54998.50 88888.00 2011-08-18 13:07:06.250 230 12628.75 159.12 54998.47 88888.00 2011-08-18 13:07:06.375 230 12628.83 159.18 54998.47 88888.00 2011-08-18 13:07:06.500 230 12628.77 159.18 54998.47 88888.00 2011-08-18 13:07:06.625 230 12628.75 159.20 54998.50 88888.00 2011-08-18 13:07:06.750 230 12628.70 159.20 54998.50 88888.00 2011-08-18 13:07:06.875 230 12628.70 159.18 54998.47 88888.00 2011-08-18 13:07:07.000 230 12628.73 159.18 54998.47 88888.00 2011-08-18 13:07:07.125 230 12628.77 159.22 54998.47 88888.00 2011-08-18 13:07:07.250 230 12628.70 159.20 54998.50 88888.00 2011-08-18 13:07:07.375 230 12628.67 159.20 54998.50 88888.00 2011-08-18 13:07:07.500 230 12628.62 159.20 54998.53 88888.00 2011-08-18 13:07:07.625 230 12628.73 159.22 54998.50 88888.00 2011-08-18 13:07:07.750 230 12628.73 159.22 54998.50 88888.00 2011-08-18 13:07:07.875 230 12628.70 159.18 54998.50 88888.00 2011-08-18 13:07:08.000 230 12628.70 159.18 54998.50 88888.00 2011-08-18 13:07:08.125 230 12628.73 159.20 54998.50 88888.00 2011-08-18 13:07:08.250 230 12628.70 159.18 54998.50 88888.00 2011-08-18 13:07:08.375 230 12628.67 159.18 54998.50 88888.00 2011-08-18 13:07:08.500 230 12628.62 159.18 54998.47 88888.00 2011-08-18 13:07:08.625 230 12628.65 159.20 54998.50 88888.00 2011-08-18 13:07:08.750 230 12628.73 159.18 54998.53 88888.00 2011-08-18 13:07:08.875 230 12628.73 159.18 54998.53 88888.00 2011-08-18 13:07:09.000 230 12628.70 159.20 54998.50 88888.00 2011-08-18 13:07:09.125 230 12628.70 159.20 54998.53 88888.00 2011-08-18 13:07:09.250 230 12628.65 159.15 54998.50 88888.00 2011-08-18 13:07:09.375 230 12628.62 159.18 54998.50 88888.00 2011-08-18 13:07:09.500 230 12628.58 159.20 54998.53 88888.00 2011-08-18 13:07:09.625 230 12628.58 159.20 54998.55 88888.00 2011-08-18 13:07:09.750 230 12628.60 159.20 54998.55 88888.00 2011-08-18 13:07:09.875 230 12628.65 159.20 54998.53 88888.00 2011-08-18 13:07:10.000 230 12628.62 159.15 54998.50 88888.00 2011-08-18 13:07:10.125 230 12628.60 159.18 54998.50 88888.00 2011-08-18 13:07:10.250 230 12628.58 159.18 54998.53 88888.00 2011-08-18 13:07:10.375 230 12628.58 159.15 54998.50 88888.00 2011-08-18 13:07:10.500 230 12628.55 159.15 54998.50 88888.00 2011-08-18 13:07:10.625 230 12628.60 159.12 54998.50 88888.00 2011-08-18 13:07:10.750 230 12628.67 159.18 54998.53 88888.00 2011-08-18 13:07:10.875 230 12628.67 159.20 54998.53 88888.00 2011-08-18 13:07:11.000 230 12628.67 159.18 54998.53 88888.00 2011-08-18 13:07:11.125 230 12628.67 159.15 54998.50 88888.00 2011-08-18 13:07:11.250 230 12628.65 159.10 54998.53 88888.00 2011-08-18 13:07:11.375 230 12628.67 159.15 54998.53 88888.00 2011-08-18 13:07:11.500 230 12628.67 159.15 54998.55 88888.00 2011-08-18 13:07:11.625 230 12628.67 159.18 54998.53 88888.00 2011-08-18 13:07:11.750 230 12628.65 159.18 54998.55 88888.00 2011-08-18 13:07:11.875 230 12628.65 159.15 54998.55 88888.00 2011-08-18 13:07:12.000 230 12628.62 159.15 54998.50 88888.00 2011-08-18 13:07:12.125 230 12628.55 159.12 54998.50 88888.00 2011-08-18 13:07:12.250 230 12628.55 159.12 54998.55 88888.00 2011-08-18 13:07:12.375 230 12628.58 159.15 54998.55 88888.00 2011-08-18 13:07:12.500 230 12628.60 159.15 54998.55 88888.00 2011-08-18 13:07:12.625 230 12628.62 159.12 54998.53 88888.00 2011-08-18 13:07:12.750 230 12628.75 159.12 54998.53 88888.00 2011-08-18 13:07:12.875 230 12628.80 159.15 54998.53 88888.00 2011-08-18 13:07:13.000 230 12628.77 159.12 54998.53 88888.00 2011-08-18 13:07:13.125 230 12628.67 159.12 54998.55 88888.00 2011-08-18 13:07:13.250 230 12628.67 159.12 54998.53 88888.00 2011-08-18 13:07:13.375 230 12628.67 159.12 54998.50 88888.00 2011-08-18 13:07:13.500 230 12628.62 159.10 54998.47 88888.00 2011-08-18 13:07:13.625 230 12628.60 159.12 54998.50 88888.00 2011-08-18 13:07:13.750 230 12628.58 159.12 54998.55 88888.00 2011-08-18 13:07:13.875 230 12628.50 159.12 54998.55 88888.00 2011-08-18 13:07:14.000 230 12628.52 159.12 54998.53 88888.00 2011-08-18 13:07:14.125 230 12628.58 159.15 54998.53 88888.00 2011-08-18 13:07:14.250 230 12628.60 159.12 54998.53 88888.00 2011-08-18 13:07:14.375 230 12628.62 159.15 54998.55 88888.00 2011-08-18 13:07:14.500 230 12628.60 159.18 54998.53 88888.00 2011-08-18 13:07:14.625 230 12628.65 159.12 54998.53 88888.00 2011-08-18 13:07:14.750 230 12628.65 159.12 54998.55 88888.00 2011-08-18 13:07:14.875 230 12628.58 159.12 54998.57 88888.00 2011-08-18 13:07:15.000 230 12628.58 159.20 54998.62 88888.00 2011-08-18 13:07:15.125 230 12628.55 159.15 54998.60 88888.00 2011-08-18 13:07:15.250 230 12628.48 159.07 54998.57 88888.00 2011-08-18 13:07:15.375 230 12628.52 159.12 54998.57 88888.00 2011-08-18 13:07:15.500 230 12628.58 159.12 54998.62 88888.00 2011-08-18 13:07:15.625 230 12628.55 159.15 54998.60 88888.00 2011-08-18 13:07:15.750 230 12628.58 159.15 54998.57 88888.00 2011-08-18 13:07:15.875 230 12628.58 159.12 54998.57 88888.00 2011-08-18 13:07:16.000 230 12628.60 159.10 54998.57 88888.00 2011-08-18 13:07:16.125 230 12628.60 159.12 54998.57 88888.00 2011-08-18 13:07:16.250 230 12628.50 159.10 54998.57 88888.00 2011-08-18 13:07:16.375 230 12628.48 159.10 54998.55 88888.00 2011-08-18 13:07:16.500 230 12628.50 159.10 54998.57 88888.00 2011-08-18 13:07:16.625 230 12628.55 159.12 54998.57 88888.00 2011-08-18 13:07:16.750 230 12628.58 159.12 54998.57 88888.00 2011-08-18 13:07:16.875 230 12628.58 159.12 54998.60 88888.00 2011-08-18 13:07:17.000 230 12628.58 159.15 54998.57 88888.00 2011-08-18 13:07:17.125 230 12628.60 159.15 54998.57 88888.00 2011-08-18 13:07:17.250 230 12628.55 159.10 54998.55 88888.00 2011-08-18 13:07:17.375 230 12628.48 159.10 54998.55 88888.00 2011-08-18 13:07:17.500 230 12628.45 159.12 54998.55 88888.00 2011-08-18 13:07:17.625 230 12628.55 159.12 54998.57 88888.00 2011-08-18 13:07:17.750 230 12628.58 159.10 54998.60 88888.00 2011-08-18 13:07:17.875 230 12628.62 159.12 54998.60 88888.00 2011-08-18 13:07:18.000 230 12628.65 159.12 54998.57 88888.00 2011-08-18 13:07:18.125 230 12628.65 159.12 54998.60 88888.00 2011-08-18 13:07:18.250 230 12628.52 159.07 54998.57 88888.00 2011-08-18 13:07:18.375 230 12628.55 159.10 54998.62 88888.00 2011-08-18 13:07:18.500 230 12628.52 159.15 54998.65 88888.00 2011-08-18 13:07:18.625 230 12628.58 159.15 54998.62 88888.00 2011-08-18 13:07:18.750 230 12628.55 159.10 54998.55 88888.00 2011-08-18 13:07:18.875 230 12628.55 159.05 54998.55 88888.00 2011-08-18 13:07:19.000 230 12628.60 159.05 54998.55 88888.00 2011-08-18 13:07:19.125 230 12628.65 159.07 54998.57 88888.00 2011-08-18 13:07:19.250 230 12628.62 159.07 54998.57 88888.00 2011-08-18 13:07:19.375 230 12628.67 159.07 54998.57 88888.00 2011-08-18 13:07:19.500 230 12628.70 159.05 54998.57 88888.00 2011-08-18 13:07:19.625 230 12628.65 159.03 54998.55 88888.00 2011-08-18 13:07:19.750 230 12628.60 159.05 54998.57 88888.00 2011-08-18 13:07:19.875 230 12628.60 159.07 54998.55 88888.00 2011-08-18 13:07:20.000 230 12628.62 159.05 54998.55 88888.00 2011-08-18 13:07:20.125 230 12628.62 159.10 54998.57 88888.00 2011-08-18 13:07:20.250 230 12628.58 159.07 54998.57 88888.00 2011-08-18 13:07:20.375 230 12628.62 159.07 54998.55 88888.00 2011-08-18 13:07:20.500 230 12628.62 159.07 54998.57 88888.00 2011-08-18 13:07:20.625 230 12628.58 159.10 54998.60 88888.00 2011-08-18 13:07:20.750 230 12628.58 159.10 54998.60 88888.00 2011-08-18 13:07:20.875 230 12628.67 159.07 54998.57 88888.00 2011-08-18 13:07:21.000 230 12628.67 159.05 54998.57 88888.00 2011-08-18 13:07:21.125 230 12628.60 159.03 54998.55 88888.00 2011-08-18 13:07:21.250 230 12628.52 159.03 54998.57 88888.00 2011-08-18 13:07:21.375 230 12628.58 159.05 54998.57 88888.00 2011-08-18 13:07:21.500 230 12628.67 159.05 54998.57 88888.00 2011-08-18 13:07:21.625 230 12628.62 159.03 54998.55 88888.00 2011-08-18 13:07:21.750 230 12628.60 159.05 54998.55 88888.00 2011-08-18 13:07:21.875 230 12628.55 159.03 54998.55 88888.00 2011-08-18 13:07:22.000 230 12628.50 159.05 54998.53 88888.00 2011-08-18 13:07:22.125 230 12628.50 159.07 54998.57 88888.00 2011-08-18 13:07:22.250 230 12628.55 159.03 54998.57 88888.00 2011-08-18 13:07:22.375 230 12628.60 159.05 54998.57 88888.00 2011-08-18 13:07:22.500 230 12628.62 159.05 54998.57 88888.00 2011-08-18 13:07:22.625 230 12628.62 159.05 54998.57 88888.00 2011-08-18 13:07:22.750 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:22.875 230 12628.70 159.03 54998.60 88888.00 2011-08-18 13:07:23.000 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:23.125 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:23.250 230 12628.67 159.05 54998.57 88888.00 2011-08-18 13:07:23.375 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:23.500 230 12628.60 159.07 54998.57 88888.00 2011-08-18 13:07:23.625 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:23.750 230 12628.67 159.07 54998.62 88888.00 2011-08-18 13:07:23.875 230 12628.73 159.10 54998.62 88888.00 2011-08-18 13:07:24.000 230 12628.70 159.10 54998.57 88888.00 2011-08-18 13:07:24.125 230 12628.67 159.07 54998.57 88888.00 2011-08-18 13:07:24.250 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:24.375 230 12628.65 159.07 54998.60 88888.00 2011-08-18 13:07:24.500 230 12628.70 159.07 54998.57 88888.00 2011-08-18 13:07:24.625 230 12628.73 159.10 54998.60 88888.00 2011-08-18 13:07:24.750 230 12628.67 159.10 54998.60 88888.00 2011-08-18 13:07:24.875 230 12628.70 159.07 54998.60 88888.00 2011-08-18 13:07:25.000 230 12628.70 159.07 54998.60 88888.00 2011-08-18 13:07:25.125 230 12628.65 159.03 54998.57 88888.00 2011-08-18 13:07:25.250 230 12628.60 159.00 54998.60 88888.00 2011-08-18 13:07:25.375 230 12628.65 159.00 54998.60 88888.00 2011-08-18 13:07:25.500 230 12628.67 159.00 54998.57 88888.00 2011-08-18 13:07:25.625 230 12628.75 159.05 54998.60 88888.00 2011-08-18 13:07:25.750 230 12628.73 159.07 54998.60 88888.00 2011-08-18 13:07:25.875 230 12628.70 159.10 54998.60 88888.00 2011-08-18 13:07:26.000 230 12628.65 159.05 54998.55 88888.00 2011-08-18 13:07:26.125 230 12628.65 159.05 54998.55 88888.00 2011-08-18 13:07:26.250 230 12628.70 159.05 54998.57 88888.00 2011-08-18 13:07:26.375 230 12628.73 159.07 54998.60 88888.00 2011-08-18 13:07:26.500 230 12628.73 159.05 54998.60 88888.00 2011-08-18 13:07:26.625 230 12628.73 159.07 54998.60 88888.00 2011-08-18 13:07:26.750 230 12628.70 159.07 54998.60 88888.00 2011-08-18 13:07:26.875 230 12628.67 159.05 54998.60 88888.00 2011-08-18 13:07:27.000 230 12628.73 159.05 54998.57 88888.00 2011-08-18 13:07:27.125 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:27.250 230 12628.67 159.05 54998.60 88888.00 2011-08-18 13:07:27.375 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:27.500 230 12628.65 159.07 54998.62 88888.00 2011-08-18 13:07:27.625 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:27.750 230 12628.65 159.05 54998.57 88888.00 2011-08-18 13:07:27.875 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:28.000 230 12628.67 159.10 54998.60 88888.00 2011-08-18 13:07:28.125 230 12628.67 159.10 54998.60 88888.00 2011-08-18 13:07:28.250 230 12628.70 159.03 54998.60 88888.00 2011-08-18 13:07:28.375 230 12628.70 159.07 54998.60 88888.00 2011-08-18 13:07:28.500 230 12628.62 159.05 54998.62 88888.00 2011-08-18 13:07:28.625 230 12628.60 159.05 54998.62 88888.00 2011-08-18 13:07:28.750 230 12628.67 159.07 54998.65 88888.00 2011-08-18 13:07:28.875 230 12628.70 159.10 54998.65 88888.00 2011-08-18 13:07:29.000 230 12628.70 159.07 54998.62 88888.00 2011-08-18 13:07:29.125 230 12628.65 159.05 54998.62 88888.00 2011-08-18 13:07:29.250 230 12628.65 159.05 54998.60 88888.00 2011-08-18 13:07:29.375 230 12628.67 159.07 54998.62 88888.00 2011-08-18 13:07:29.500 230 12628.67 159.10 54998.62 88888.00 2011-08-18 13:07:29.625 230 12628.60 159.10 54998.62 88888.00 2011-08-18 13:07:29.750 230 12628.60 159.05 54998.62 88888.00 2011-08-18 13:07:29.875 230 12628.62 159.07 54998.62 88888.00 2011-08-18 13:07:30.000 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:30.125 230 12628.70 159.05 54998.60 88888.00 2011-08-18 13:07:30.250 230 12628.62 159.05 54998.62 88888.00 2011-08-18 13:07:30.375 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:30.500 230 12628.75 159.07 54998.60 88888.00 2011-08-18 13:07:30.625 230 12628.77 159.12 54998.62 88888.00 2011-08-18 13:07:30.750 230 12628.75 159.12 54998.62 88888.00 2011-08-18 13:07:30.875 230 12628.73 159.12 54998.62 88888.00 2011-08-18 13:07:31.000 230 12628.75 159.12 54998.60 88888.00 2011-08-18 13:07:31.125 230 12628.70 159.10 54998.60 88888.00 2011-08-18 13:07:31.250 230 12628.62 159.07 54998.60 88888.00 2011-08-18 13:07:31.375 230 12628.60 159.10 54998.62 88888.00 2011-08-18 13:07:31.500 230 12628.60 159.10 54998.62 88888.00 2011-08-18 13:07:31.625 230 12628.67 159.07 54998.60 88888.00 2011-08-18 13:07:31.750 230 12628.62 159.10 54998.62 88888.00 2011-08-18 13:07:31.875 230 12628.60 159.05 54998.65 88888.00 2011-08-18 13:07:32.000 230 12628.60 159.07 54998.62 88888.00 2011-08-18 13:07:32.125 230 12628.55 159.07 54998.62 88888.00 2011-08-18 13:07:32.250 230 12628.52 159.05 54998.62 88888.00 2011-08-18 13:07:32.375 230 12628.58 159.07 54998.62 88888.00 2011-08-18 13:07:32.500 230 12628.55 159.07 54998.62 88888.00 2011-08-18 13:07:32.625 230 12628.58 159.10 54998.62 88888.00 2011-08-18 13:07:32.750 230 12628.62 159.12 54998.62 88888.00 2011-08-18 13:07:32.875 230 12628.60 159.12 54998.62 88888.00 2011-08-18 13:07:33.000 230 12628.60 159.10 54998.62 88888.00 2011-08-18 13:07:33.125 230 12628.62 159.12 54998.65 88888.00 2011-08-18 13:07:33.250 230 12628.60 159.10 54998.60 88888.00 2011-08-18 13:07:33.375 230 12628.58 159.07 54998.60 88888.00 2011-08-18 13:07:33.500 230 12628.52 159.10 54998.62 88888.00 2011-08-18 13:07:33.625 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:07:33.750 230 12628.62 159.12 54998.65 88888.00 2011-08-18 13:07:33.875 230 12628.62 159.12 54998.65 88888.00 2011-08-18 13:07:34.000 230 12628.60 159.15 54998.62 88888.00 2011-08-18 13:07:34.125 230 12628.52 159.15 54998.65 88888.00 2011-08-18 13:07:34.250 230 12628.50 159.15 54998.62 88888.00 2011-08-18 13:07:34.375 230 12628.55 159.12 54998.60 88888.00 2011-08-18 13:07:34.500 230 12628.58 159.15 54998.60 88888.00 2011-08-18 13:07:34.625 230 12628.55 159.15 54998.62 88888.00 2011-08-18 13:07:34.750 230 12628.55 159.15 54998.62 88888.00 2011-08-18 13:07:34.875 230 12628.45 159.12 54998.60 88888.00 2011-08-18 13:07:35.000 230 12628.42 159.12 54998.60 88888.00 2011-08-18 13:07:35.125 230 12628.45 159.12 54998.62 88888.00 2011-08-18 13:07:35.250 230 12628.48 159.12 54998.60 88888.00 2011-08-18 13:07:35.375 230 12628.58 159.12 54998.62 88888.00 2011-08-18 13:07:35.500 230 12628.60 159.15 54998.62 88888.00 2011-08-18 13:07:35.625 230 12628.55 159.15 54998.62 88888.00 2011-08-18 13:07:35.750 230 12628.45 159.12 54998.65 88888.00 2011-08-18 13:07:35.875 230 12628.40 159.12 54998.65 88888.00 2011-08-18 13:07:36.000 230 12628.40 159.15 54998.65 88888.00 2011-08-18 13:07:36.125 230 12628.42 159.15 54998.65 88888.00 2011-08-18 13:07:36.250 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:07:36.375 230 12628.52 159.18 54998.68 88888.00 2011-08-18 13:07:36.500 230 12628.45 159.15 54998.68 88888.00 2011-08-18 13:07:36.625 230 12628.40 159.18 54998.68 88888.00 2011-08-18 13:07:36.750 230 12628.40 159.18 54998.65 88888.00 2011-08-18 13:07:36.875 230 12628.42 159.18 54998.70 88888.00 2011-08-18 13:07:37.000 230 12628.42 159.18 54998.70 88888.00 2011-08-18 13:07:37.125 230 12628.38 159.12 54998.70 88888.00 2011-08-18 13:07:37.250 230 12628.33 159.10 54998.68 88888.00 2011-08-18 13:07:37.375 230 12628.35 159.12 54998.65 88888.00 2011-08-18 13:07:37.500 230 12628.35 159.18 54998.65 88888.00 2011-08-18 13:07:37.625 230 12628.40 159.18 54998.65 88888.00 2011-08-18 13:07:37.750 230 12628.40 159.18 54998.68 88888.00 2011-08-18 13:07:37.875 230 12628.42 159.18 54998.65 88888.00 2011-08-18 13:07:38.000 230 12628.42 159.18 54998.70 88888.00 2011-08-18 13:07:38.125 230 12628.38 159.15 54998.70 88888.00 2011-08-18 13:07:38.250 230 12628.33 159.15 54998.70 88888.00 2011-08-18 13:07:38.375 230 12628.38 159.18 54998.70 88888.00 2011-08-18 13:07:38.500 230 12628.40 159.20 54998.68 88888.00 2011-08-18 13:07:38.625 230 12628.45 159.18 54998.68 88888.00 2011-08-18 13:07:38.750 230 12628.38 159.18 54998.70 88888.00 2011-08-18 13:07:38.875 230 12628.38 159.20 54998.72 88888.00 2011-08-18 13:07:39.000 230 12628.35 159.18 54998.70 88888.00 2011-08-18 13:07:39.125 230 12628.35 159.18 54998.68 88888.00 2011-08-18 13:07:39.250 230 12628.30 159.20 54998.70 88888.00 2011-08-18 13:07:39.375 230 12628.35 159.22 54998.72 88888.00 2011-08-18 13:07:39.500 230 12628.45 159.22 54998.72 88888.00 2011-08-18 13:07:39.625 230 12628.42 159.18 54998.70 88888.00 2011-08-18 13:07:39.750 230 12628.33 159.18 54998.68 88888.00 2011-08-18 13:07:39.875 230 12628.35 159.18 54998.70 88888.00 2011-08-18 13:07:40.000 230 12628.40 159.20 54998.65 88888.00 2011-08-18 13:07:40.125 230 12628.40 159.18 54998.70 88888.00 2011-08-18 13:07:40.250 230 12628.38 159.15 54998.68 88888.00 2011-08-18 13:07:40.375 230 12628.40 159.18 54998.65 88888.00 2011-08-18 13:07:40.500 230 12628.40 159.18 54998.68 88888.00 2011-08-18 13:07:40.625 230 12628.42 159.18 54998.70 88888.00 2011-08-18 13:07:40.750 230 12628.40 159.18 54998.65 88888.00 2011-08-18 13:07:40.875 230 12628.42 159.18 54998.70 88888.00 2011-08-18 13:07:41.000 230 12628.40 159.22 54998.70 88888.00 2011-08-18 13:07:41.125 230 12628.35 159.20 54998.70 88888.00 2011-08-18 13:07:41.250 230 12628.33 159.18 54998.70 88888.00 2011-08-18 13:07:41.375 230 12628.33 159.18 54998.68 88888.00 2011-08-18 13:07:41.500 230 12628.38 159.18 54998.70 88888.00 2011-08-18 13:07:41.625 230 12628.38 159.18 54998.70 88888.00 2011-08-18 13:07:41.750 230 12628.30 159.18 54998.70 88888.00 2011-08-18 13:07:41.875 230 12628.25 159.20 54998.70 88888.00 2011-08-18 13:07:42.000 230 12628.30 159.18 54998.68 88888.00 2011-08-18 13:07:42.125 230 12628.40 159.18 54998.72 88888.00 2011-08-18 13:07:42.250 230 12628.38 159.20 54998.72 88888.00 2011-08-18 13:07:42.375 230 12628.35 159.20 54998.75 88888.00 2011-08-18 13:07:42.500 230 12628.27 159.20 54998.75 88888.00 2011-08-18 13:07:42.625 230 12628.30 159.15 54998.70 88888.00 2011-08-18 13:07:42.750 230 12628.35 159.12 54998.68 88888.00 2011-08-18 13:07:42.875 230 12628.38 159.15 54998.68 88888.00 2011-08-18 13:07:43.000 230 12628.35 159.15 54998.70 88888.00 2011-08-18 13:07:43.125 230 12628.30 159.15 54998.70 88888.00 2011-08-18 13:07:43.250 230 12628.30 159.15 54998.68 88888.00 2011-08-18 13:07:43.375 230 12628.33 159.18 54998.70 88888.00 2011-08-18 13:07:43.500 230 12628.30 159.20 54998.72 88888.00 2011-08-18 13:07:43.625 230 12628.27 159.20 54998.75 88888.00 2011-08-18 13:07:43.750 230 12628.25 159.20 54998.75 88888.00 2011-08-18 13:07:43.875 230 12628.25 159.22 54998.78 88888.00 2011-08-18 13:07:44.000 230 12628.20 159.22 54998.75 88888.00 2011-08-18 13:07:44.125 230 12628.23 159.20 54998.72 88888.00 2011-08-18 13:07:44.250 230 12628.23 159.20 54998.75 88888.00 2011-08-18 13:07:44.375 230 12628.30 159.20 54998.75 88888.00 2011-08-18 13:07:44.500 230 12628.35 159.18 54998.72 88888.00 2011-08-18 13:07:44.625 230 12628.35 159.18 54998.72 88888.00 2011-08-18 13:07:44.750 230 12628.30 159.15 54998.75 88888.00 2011-08-18 13:07:44.875 230 12628.30 159.15 54998.75 88888.00 2011-08-18 13:07:45.000 230 12628.33 159.15 54998.70 88888.00 2011-08-18 13:07:45.125 230 12628.33 159.18 54998.70 88888.00 2011-08-18 13:07:45.250 230 12628.33 159.18 54998.75 88888.00 2011-08-18 13:07:45.375 230 12628.35 159.18 54998.75 88888.00 2011-08-18 13:07:45.500 230 12628.30 159.20 54998.75 88888.00 2011-08-18 13:07:45.625 230 12628.25 159.20 54998.72 88888.00 2011-08-18 13:07:45.750 230 12628.25 159.18 54998.70 88888.00 2011-08-18 13:07:45.875 230 12628.33 159.18 54998.72 88888.00 2011-08-18 13:07:46.000 230 12628.35 159.18 54998.75 88888.00 2011-08-18 13:07:46.125 230 12628.35 159.18 54998.75 88888.00 2011-08-18 13:07:46.250 230 12628.27 159.18 54998.75 88888.00 2011-08-18 13:07:46.375 230 12628.27 159.18 54998.75 88888.00 2011-08-18 13:07:46.500 230 12628.30 159.18 54998.72 88888.00 2011-08-18 13:07:46.625 230 12628.33 159.12 54998.70 88888.00 2011-08-18 13:07:46.750 230 12628.35 159.12 54998.70 88888.00 2011-08-18 13:07:46.875 230 12628.33 159.15 54998.70 88888.00 2011-08-18 13:07:47.000 230 12628.20 159.12 54998.72 88888.00 2011-08-18 13:07:47.125 230 12628.17 159.12 54998.72 88888.00 2011-08-18 13:07:47.250 230 12628.23 159.12 54998.70 88888.00 2011-08-18 13:07:47.375 230 12628.27 159.15 54998.72 88888.00 2011-08-18 13:07:47.500 230 12628.20 159.18 54998.70 88888.00 2011-08-18 13:07:47.625 230 12628.25 159.20 54998.72 88888.00 2011-08-18 13:07:47.750 230 12628.25 159.15 54998.75 88888.00 2011-08-18 13:07:47.875 230 12628.20 159.18 54998.75 88888.00 2011-08-18 13:07:48.000 230 12628.20 159.18 54998.75 88888.00 2011-08-18 13:07:48.125 230 12628.25 159.18 54998.75 88888.00 2011-08-18 13:07:48.250 230 12628.25 159.15 54998.75 88888.00 2011-08-18 13:07:48.375 230 12628.40 159.18 54998.78 88888.00 2011-08-18 13:07:48.500 230 12628.38 159.15 54998.75 88888.00 2011-08-18 13:07:48.625 230 12628.27 159.12 54998.70 88888.00 2011-08-18 13:07:48.750 230 12628.20 159.12 54998.65 88888.00 2011-08-18 13:07:48.875 230 12628.15 159.15 54998.70 88888.00 2011-08-18 13:07:49.000 230 12628.17 159.18 54998.70 88888.00 2011-08-18 13:07:49.125 230 12628.23 159.20 54998.75 88888.00 2011-08-18 13:07:49.250 230 12628.20 159.20 54998.75 88888.00 2011-08-18 13:07:49.375 230 12628.23 159.18 54998.75 88888.00 2011-08-18 13:07:49.500 230 12628.15 159.20 54998.72 88888.00 2011-08-18 13:07:49.625 230 12628.12 159.18 54998.72 88888.00 2011-08-18 13:07:49.750 230 12628.20 159.20 54998.75 88888.00 2011-08-18 13:07:49.875 230 12628.20 159.18 54998.75 88888.00 2011-08-18 13:07:50.000 230 12628.20 159.18 54998.72 88888.00 2011-08-18 13:07:50.125 230 12628.17 159.18 54998.72 88888.00 2011-08-18 13:07:50.250 230 12628.20 159.15 54998.75 88888.00 2011-08-18 13:07:50.375 230 12628.20 159.15 54998.75 88888.00 2011-08-18 13:07:50.500 230 12628.25 159.18 54998.75 88888.00 2011-08-18 13:07:50.625 230 12628.27 159.18 54998.75 88888.00 2011-08-18 13:07:50.750 230 12628.25 159.20 54998.78 88888.00 2011-08-18 13:07:50.875 230 12628.25 159.20 54998.75 88888.00 2011-08-18 13:07:51.000 230 12628.25 159.20 54998.75 88888.00 2011-08-18 13:07:51.125 230 12628.25 159.20 54998.72 88888.00 2011-08-18 13:07:51.250 230 12628.27 159.18 54998.75 88888.00 2011-08-18 13:07:51.375 230 12628.25 159.15 54998.72 88888.00 2011-08-18 13:07:51.500 230 12628.25 159.15 54998.70 88888.00 2011-08-18 13:07:51.625 230 12628.25 159.18 54998.72 88888.00 2011-08-18 13:07:51.750 230 12628.25 159.18 54998.72 88888.00 2011-08-18 13:07:51.875 230 12628.27 159.15 54998.72 88888.00 2011-08-18 13:07:52.000 230 12628.27 159.18 54998.75 88888.00 2011-08-18 13:07:52.125 230 12628.25 159.18 54998.75 88888.00 2011-08-18 13:07:52.250 230 12628.25 159.15 54998.75 88888.00 2011-08-18 13:07:52.375 230 12628.35 159.18 54998.78 88888.00 2011-08-18 13:07:52.500 230 12628.27 159.18 54998.72 88888.00 2011-08-18 13:07:52.625 230 12628.25 159.15 54998.72 88888.00 2011-08-18 13:07:52.750 230 12628.20 159.12 54998.70 88888.00 2011-08-18 13:07:52.875 230 12628.23 159.15 54998.70 88888.00 2011-08-18 13:07:53.000 230 12628.20 159.15 54998.70 88888.00 2011-08-18 13:07:53.125 230 12628.20 159.15 54998.70 88888.00 2011-08-18 13:07:53.250 230 12628.20 159.12 54998.70 88888.00 2011-08-18 13:07:53.375 230 12628.20 159.12 54998.68 88888.00 2011-08-18 13:07:53.500 230 12628.23 159.12 54998.68 88888.00 2011-08-18 13:07:53.625 230 12628.27 159.15 54998.70 88888.00 2011-08-18 13:07:53.750 230 12628.27 159.12 54998.68 88888.00 2011-08-18 13:07:53.875 230 12628.30 159.12 54998.68 88888.00 2011-08-18 13:07:54.000 230 12628.33 159.15 54998.65 88888.00 2011-08-18 13:07:54.125 230 12628.35 159.15 54998.68 88888.00 2011-08-18 13:07:54.250 230 12628.27 159.12 54998.68 88888.00 2011-08-18 13:07:54.375 230 12628.27 159.12 54998.65 88888.00 2011-08-18 13:07:54.500 230 12628.33 159.15 54998.68 88888.00 2011-08-18 13:07:54.625 230 12628.33 159.18 54998.68 88888.00 2011-08-18 13:07:54.750 230 12628.27 159.15 54998.68 88888.00 2011-08-18 13:07:54.875 230 12628.30 159.15 54998.70 88888.00 2011-08-18 13:07:55.000 230 12628.33 159.12 54998.70 88888.00 2011-08-18 13:07:55.125 230 12628.35 159.12 54998.72 88888.00 2011-08-18 13:07:55.250 230 12628.30 159.15 54998.70 88888.00 2011-08-18 13:07:55.375 230 12628.33 159.18 54998.70 88888.00 2011-08-18 13:07:55.500 230 12628.27 159.18 54998.72 88888.00 2011-08-18 13:07:55.625 230 12628.27 159.18 54998.70 88888.00 2011-08-18 13:07:55.750 230 12628.30 159.18 54998.70 88888.00 2011-08-18 13:07:55.875 230 12628.33 159.15 54998.70 88888.00 2011-08-18 13:07:56.000 230 12628.35 159.15 54998.70 88888.00 2011-08-18 13:07:56.125 230 12628.33 159.18 54998.72 88888.00 2011-08-18 13:07:56.250 230 12628.30 159.15 54998.75 88888.00 2011-08-18 13:07:56.375 230 12628.35 159.20 54998.75 88888.00 2011-08-18 13:07:56.500 230 12628.35 159.20 54998.72 88888.00 2011-08-18 13:07:56.625 230 12628.27 159.15 54998.70 88888.00 2011-08-18 13:07:56.750 230 12628.27 159.18 54998.65 88888.00 2011-08-18 13:07:56.875 230 12628.30 159.18 54998.70 88888.00 2011-08-18 13:07:57.000 230 12628.33 159.15 54998.70 88888.00 2011-08-18 13:07:57.125 230 12628.35 159.15 54998.70 88888.00 2011-08-18 13:07:57.250 230 12628.30 159.12 54998.68 88888.00 2011-08-18 13:07:57.375 230 12628.27 159.15 54998.65 88888.00 2011-08-18 13:07:57.500 230 12628.33 159.18 54998.68 88888.00 2011-08-18 13:07:57.625 230 12628.40 159.18 54998.70 88888.00 2011-08-18 13:07:57.750 230 12628.42 159.18 54998.68 88888.00 2011-08-18 13:07:57.875 230 12628.35 159.15 54998.65 88888.00 2011-08-18 13:07:58.000 230 12628.33 159.18 54998.68 88888.00 2011-08-18 13:07:58.125 230 12628.35 159.18 54998.68 88888.00 2011-08-18 13:07:58.250 230 12628.33 159.10 54998.65 88888.00 2011-08-18 13:07:58.375 230 12628.35 159.12 54998.62 88888.00 2011-08-18 13:07:58.500 230 12628.35 159.12 54998.65 88888.00 2011-08-18 13:07:58.625 230 12628.42 159.15 54998.68 88888.00 2011-08-18 13:07:58.750 230 12628.48 159.12 54998.65 88888.00 2011-08-18 13:07:58.875 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:07:59.000 230 12628.40 159.12 54998.68 88888.00 2011-08-18 13:07:59.125 230 12628.38 159.15 54998.68 88888.00 2011-08-18 13:07:59.250 230 12628.33 159.12 54998.68 88888.00 2011-08-18 13:07:59.375 230 12628.33 159.12 54998.68 88888.00 2011-08-18 13:07:59.500 230 12628.38 159.12 54998.70 88888.00 2011-08-18 13:07:59.625 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:07:59.750 230 12628.42 159.12 54998.68 88888.00 2011-08-18 13:07:59.875 230 12628.35 159.12 54998.68 88888.00 2011-08-18 13:08:00.000 230 12628.40 159.07 54998.65 88888.00 2011-08-18 13:08:00.125 230 12628.45 159.07 54998.68 88888.00 2011-08-18 13:08:00.250 230 12628.42 159.10 54998.70 88888.00 2011-08-18 13:08:00.375 230 12628.42 159.12 54998.68 88888.00 2011-08-18 13:08:00.500 230 12628.48 159.15 54998.70 88888.00 2011-08-18 13:08:00.625 230 12628.42 159.12 54998.68 88888.00 2011-08-18 13:08:00.750 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:08:00.875 230 12628.42 159.12 54998.68 88888.00 2011-08-18 13:08:01.000 230 12628.45 159.12 54998.65 88888.00 2011-08-18 13:08:01.125 230 12628.42 159.15 54998.65 88888.00 2011-08-18 13:08:01.250 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:08:01.375 230 12628.45 159.10 54998.65 88888.00 2011-08-18 13:08:01.500 230 12628.42 159.10 54998.68 88888.00 2011-08-18 13:08:01.625 230 12628.50 159.10 54998.70 88888.00 2011-08-18 13:08:01.750 230 12628.55 159.07 54998.68 88888.00 2011-08-18 13:08:01.875 230 12628.58 159.07 54998.68 88888.00 2011-08-18 13:08:02.000 230 12628.50 159.10 54998.68 88888.00 2011-08-18 13:08:02.125 230 12628.52 159.10 54998.68 88888.00 2011-08-18 13:08:02.250 230 12628.50 159.05 54998.68 88888.00 2011-08-18 13:08:02.375 230 12628.50 159.07 54998.68 88888.00 2011-08-18 13:08:02.500 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:08:02.625 230 12628.62 159.12 54998.68 88888.00 2011-08-18 13:08:02.750 230 12628.60 159.10 54998.65 88888.00 2011-08-18 13:08:02.875 230 12628.62 159.10 54998.68 88888.00 2011-08-18 13:08:03.000 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:08:03.125 230 12628.55 159.10 54998.65 88888.00 2011-08-18 13:08:03.250 230 12628.55 159.07 54998.65 88888.00 2011-08-18 13:08:03.375 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:08:03.500 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:08:03.625 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:08:03.750 230 12628.60 159.10 54998.68 88888.00 2011-08-18 13:08:03.875 230 12628.62 159.10 54998.65 88888.00 2011-08-18 13:08:04.000 230 12628.62 159.10 54998.62 88888.00 2011-08-18 13:08:04.125 230 12628.58 159.10 54998.65 88888.00 2011-08-18 13:08:04.250 230 12628.60 159.07 54998.65 88888.00 2011-08-18 13:08:04.375 230 12628.65 159.12 54998.62 88888.00 2011-08-18 13:08:04.500 230 12628.67 159.07 54998.62 88888.00 2011-08-18 13:08:04.625 230 12628.62 159.07 54998.65 88888.00 2011-08-18 13:08:04.750 230 12628.62 159.07 54998.62 88888.00 2011-08-18 13:08:04.875 230 12628.62 159.10 54998.65 88888.00 2011-08-18 13:08:05.000 230 12628.65 159.10 54998.65 88888.00 2011-08-18 13:08:05.125 230 12628.65 159.07 54998.65 88888.00 2011-08-18 13:08:05.250 230 12628.60 159.05 54998.65 88888.00 2011-08-18 13:08:05.375 230 12628.58 159.05 54998.62 88888.00 2011-08-18 13:08:05.500 230 12628.58 159.07 54998.62 88888.00 2011-08-18 13:08:05.625 230 12628.58 159.05 54998.65 88888.00 2011-08-18 13:08:05.750 230 12628.62 159.05 54998.65 88888.00 2011-08-18 13:08:05.875 230 12628.65 159.07 54998.65 88888.00 2011-08-18 13:08:06.000 230 12628.67 159.05 54998.65 88888.00 2011-08-18 13:08:06.125 230 12628.65 159.07 54998.65 88888.00 2011-08-18 13:08:06.250 230 12628.62 159.05 54998.65 88888.00 2011-08-18 13:08:06.375 230 12628.67 159.07 54998.65 88888.00 2011-08-18 13:08:06.500 230 12628.67 159.10 54998.65 88888.00 2011-08-18 13:08:06.625 230 12628.67 159.07 54998.65 88888.00 2011-08-18 13:08:06.750 230 12628.67 159.10 54998.65 88888.00 2011-08-18 13:08:06.875 230 12628.67 159.07 54998.62 88888.00 2011-08-18 13:08:07.000 230 12628.73 159.07 54998.65 88888.00 2011-08-18 13:08:07.125 230 12628.75 159.07 54998.65 88888.00 2011-08-18 13:08:07.250 230 12628.67 159.05 54998.62 88888.00 2011-08-18 13:08:07.375 230 12628.65 159.05 54998.60 88888.00 2011-08-18 13:08:07.500 230 12628.67 159.05 54998.60 88888.00 2011-08-18 13:08:07.625 230 12628.70 159.03 54998.62 88888.00 2011-08-18 13:08:07.750 230 12628.75 159.05 54998.65 88888.00 2011-08-18 13:08:07.875 230 12628.75 159.07 54998.65 88888.00 2011-08-18 13:08:08.000 230 12628.75 159.07 54998.62 88888.00 2011-08-18 13:08:08.125 230 12628.75 159.07 54998.62 88888.00 2011-08-18 13:08:08.250 230 12628.70 159.03 54998.62 88888.00 2011-08-18 13:08:08.375 230 12628.75 159.03 54998.62 88888.00 2011-08-18 13:08:08.500 230 12628.83 159.03 54998.62 88888.00 2011-08-18 13:08:08.625 230 12628.83 159.05 54998.60 88888.00 2011-08-18 13:08:08.750 230 12628.77 159.03 54998.60 88888.00 2011-08-18 13:08:08.875 230 12628.73 159.00 54998.60 88888.00 2011-08-18 13:08:09.000 230 12628.75 159.00 54998.60 88888.00 2011-08-18 13:08:09.125 230 12628.70 159.00 54998.62 88888.00 2011-08-18 13:08:09.250 230 12628.60 159.03 54998.62 88888.00 2011-08-18 13:08:09.375 230 12628.65 159.07 54998.65 88888.00 2011-08-18 13:08:09.500 230 12628.70 159.07 54998.62 88888.00 2011-08-18 13:08:09.625 230 12628.67 159.05 54998.62 88888.00 2011-08-18 13:08:09.750 230 12628.70 159.03 54998.60 88888.00 2011-08-18 13:08:09.875 230 12628.77 159.03 54998.62 88888.00 2011-08-18 13:08:10.000 230 12628.77 159.03 54998.62 88888.00 2011-08-18 13:08:10.125 230 12628.73 159.00 54998.62 88888.00 2011-08-18 13:08:10.250 230 12628.73 159.00 54998.62 88888.00 2011-08-18 13:08:10.375 230 12628.75 158.97 54998.60 88888.00 2011-08-18 13:08:10.500 230 12628.73 158.97 54998.60 88888.00 2011-08-18 13:08:10.625 230 12628.73 158.97 54998.62 88888.00 2011-08-18 13:08:10.750 230 12628.67 158.95 54998.57 88888.00 2011-08-18 13:08:10.875 230 12628.67 158.97 54998.57 88888.00 2011-08-18 13:08:11.000 230 12628.75 159.00 54998.57 88888.00 2011-08-18 13:08:11.125 230 12628.73 159.00 54998.60 88888.00 2011-08-18 13:08:11.250 230 12628.70 158.95 54998.57 88888.00 2011-08-18 13:08:11.375 230 12628.75 158.95 54998.55 88888.00 2011-08-18 13:08:11.500 230 12628.75 158.97 54998.55 88888.00 2011-08-18 13:08:11.625 230 12628.73 158.97 54998.60 88888.00 2011-08-18 13:08:11.750 230 12628.73 158.97 54998.62 88888.00 2011-08-18 13:08:11.875 230 12628.75 158.97 54998.62 88888.00 2011-08-18 13:08:12.000 230 12628.77 158.97 54998.62 88888.00 2011-08-18 13:08:12.125 230 12628.77 159.00 54998.65 88888.00 2011-08-18 13:08:12.250 230 12628.73 159.00 54998.62 88888.00 2011-08-18 13:08:12.375 230 12628.73 159.00 54998.62 88888.00 2011-08-18 13:08:12.500 230 12628.73 159.00 54998.65 88888.00 2011-08-18 13:08:12.625 230 12628.70 159.00 54998.62 88888.00 2011-08-18 13:08:12.750 230 12628.70 159.00 54998.65 88888.00 2011-08-18 13:08:12.875 230 12628.75 159.00 54998.62 88888.00 2011-08-18 13:08:13.000 230 12628.75 159.00 54998.60 88888.00 2011-08-18 13:08:13.125 230 12628.73 159.00 54998.60 88888.00 2011-08-18 13:08:13.250 230 12628.67 158.93 54998.60 88888.00 2011-08-18 13:08:13.375 230 12628.67 159.00 54998.62 88888.00 2011-08-18 13:08:13.500 230 12628.73 159.03 54998.65 88888.00 2011-08-18 13:08:13.625 230 12628.73 158.97 54998.65 88888.00 2011-08-18 13:08:13.750 230 12628.70 158.95 54998.60 88888.00 2011-08-18 13:08:13.875 230 12628.75 158.95 54998.62 88888.00 2011-08-18 13:08:14.000 230 12628.77 158.95 54998.62 88888.00 2011-08-18 13:08:14.125 230 12628.73 158.97 54998.62 88888.00 2011-08-18 13:08:14.250 230 12628.70 158.97 54998.65 88888.00 2011-08-18 13:08:14.375 230 12628.70 158.95 54998.65 88888.00 2011-08-18 13:08:14.500 230 12628.75 158.97 54998.62 88888.00 2011-08-18 13:08:14.625 230 12628.75 158.97 54998.60 88888.00 2011-08-18 13:08:14.750 230 12628.75 158.95 54998.60 88888.00 2011-08-18 13:08:14.875 230 12628.75 158.93 54998.62 88888.00 2011-08-18 13:08:15.000 230 12628.75 158.90 54998.60 88888.00 2011-08-18 13:08:15.125 230 12628.70 158.93 54998.62 88888.00 2011-08-18 13:08:15.250 230 12628.67 158.93 54998.62 88888.00 2011-08-18 13:08:15.375 230 12628.70 158.93 54998.60 88888.00 2011-08-18 13:08:15.500 230 12628.70 158.95 54998.60 88888.00 2011-08-18 13:08:15.625 230 12628.80 158.93 54998.60 88888.00 2011-08-18 13:08:15.750 230 12628.80 158.93 54998.60 88888.00 2011-08-18 13:08:15.875 230 12628.80 158.90 54998.57 88888.00 2011-08-18 13:08:16.000 230 12628.77 158.95 54998.60 88888.00 2011-08-18 13:08:16.125 230 12628.77 158.95 54998.60 88888.00 2011-08-18 13:08:16.250 230 12628.80 158.95 54998.60 88888.00 2011-08-18 13:08:16.375 230 12628.83 158.97 54998.62 88888.00 2011-08-18 13:08:16.500 230 12628.80 158.95 54998.60 88888.00 2011-08-18 13:08:16.625 230 12628.85 158.93 54998.60 88888.00 2011-08-18 13:08:16.750 230 12628.92 158.95 54998.62 88888.00 2011-08-18 13:08:16.875 230 12628.90 158.97 54998.62 88888.00 2011-08-18 13:08:17.000 230 12628.85 158.97 54998.60 88888.00 2011-08-18 13:08:17.125 230 12628.83 158.95 54998.60 88888.00 2011-08-18 13:08:17.250 230 12628.90 158.90 54998.60 88888.00 2011-08-18 13:08:17.375 230 12628.95 158.90 54998.57 88888.00 2011-08-18 13:08:17.500 230 12628.90 158.93 54998.57 88888.00 2011-08-18 13:08:17.625 230 12628.83 158.95 54998.62 88888.00 2011-08-18 13:08:17.750 230 12628.75 158.95 54998.62 88888.00 2011-08-18 13:08:17.875 230 12628.75 158.95 54998.62 88888.00 2011-08-18 13:08:18.000 230 12628.83 158.95 54998.60 88888.00 2011-08-18 13:08:18.125 230 12628.88 158.95 54998.62 88888.00 2011-08-18 13:08:18.250 230 12628.85 158.93 54998.62 88888.00 2011-08-18 13:08:18.375 230 12628.83 158.93 54998.60 88888.00 2011-08-18 13:08:18.500 230 12628.85 158.95 54998.62 88888.00 2011-08-18 13:08:18.625 230 12628.90 158.95 54998.62 88888.00 2011-08-18 13:08:18.750 230 12628.88 158.93 54998.60 88888.00 2011-08-18 13:08:18.875 230 12628.85 158.93 54998.57 88888.00 2011-08-18 13:08:19.000 230 12628.90 158.90 54998.55 88888.00 2011-08-18 13:08:19.125 230 12628.88 158.93 54998.57 88888.00 2011-08-18 13:08:19.250 230 12628.83 158.93 54998.60 88888.00 2011-08-18 13:08:19.375 230 12628.90 158.93 54998.60 88888.00 2011-08-18 13:08:19.500 230 12628.95 158.95 54998.57 88888.00 2011-08-18 13:08:19.625 230 12628.92 158.95 54998.60 88888.00 2011-08-18 13:08:19.750 230 12628.95 158.90 54998.57 88888.00 2011-08-18 13:08:19.875 230 12628.92 158.88 54998.57 88888.00 2011-08-18 13:08:20.000 230 12628.90 158.90 54998.60 88888.00 2011-08-18 13:08:20.125 230 12628.90 158.93 54998.60 88888.00 2011-08-18 13:08:20.250 230 12628.85 158.88 54998.60 88888.00 2011-08-18 13:08:20.375 230 12628.85 158.93 54998.62 88888.00 2011-08-18 13:08:20.500 230 12628.88 158.90 54998.62 88888.00 2011-08-18 13:08:20.625 230 12628.85 158.88 54998.60 88888.00 2011-08-18 13:08:20.750 230 12628.88 158.88 54998.60 88888.00 2011-08-18 13:08:20.875 230 12628.85 158.90 54998.60 88888.00 2011-08-18 13:08:21.000 230 12628.85 158.90 54998.60 88888.00 2011-08-18 13:08:21.125 230 12628.98 158.88 54998.60 88888.00 2011-08-18 13:08:21.250 230 12628.98 158.88 54998.62 88888.00 2011-08-18 13:08:21.375 230 12628.95 158.85 54998.57 88888.00 2011-08-18 13:08:21.500 230 12628.88 158.85 54998.60 88888.00 2011-08-18 13:08:21.625 230 12628.95 158.88 54998.60 88888.00 2011-08-18 13:08:21.750 230 12628.98 158.90 54998.60 88888.00 2011-08-18 13:08:21.875 230 12628.95 158.88 54998.62 88888.00 2011-08-18 13:08:22.000 230 12628.88 158.88 54998.60 88888.00 2011-08-18 13:08:22.125 230 12628.83 158.88 54998.62 88888.00 2011-08-18 13:08:22.250 230 12628.88 158.90 54998.62 88888.00 2011-08-18 13:08:22.375 230 12628.92 158.93 54998.62 88888.00 2011-08-18 13:08:22.500 230 12628.88 158.90 54998.62 88888.00 2011-08-18 13:08:22.625 230 12628.83 158.90 54998.62 88888.00 2011-08-18 13:08:22.750 230 12628.83 158.90 54998.65 88888.00 2011-08-18 13:08:22.875 230 12628.88 158.90 54998.65 88888.00 2011-08-18 13:08:23.000 230 12628.90 158.90 54998.62 88888.00 2011-08-18 13:08:23.125 230 12628.92 158.88 54998.60 88888.00 2011-08-18 13:08:23.250 230 12628.92 158.90 54998.62 88888.00 2011-08-18 13:08:23.375 230 12628.95 158.93 54998.65 88888.00 2011-08-18 13:08:23.500 230 12628.88 158.93 54998.62 88888.00 2011-08-18 13:08:23.625 230 12628.92 158.90 54998.62 88888.00 2011-08-18 13:08:23.750 230 12628.98 158.90 54998.60 88888.00 2011-08-18 13:08:23.875 230 12628.98 158.88 54998.60 88888.00 2011-08-18 13:08:24.000 230 12628.95 158.90 54998.62 88888.00 2011-08-18 13:08:24.125 230 12628.98 158.93 54998.65 88888.00 2011-08-18 13:08:24.250 230 12628.90 158.90 54998.60 88888.00 2011-08-18 13:08:24.375 230 12628.90 158.90 54998.60 88888.00 2011-08-18 13:08:24.500 230 12628.92 158.88 54998.60 88888.00 2011-08-18 13:08:24.625 230 12628.92 158.85 54998.60 88888.00 2011-08-18 13:08:24.750 230 12628.88 158.88 54998.57 88888.00 2011-08-18 13:08:24.875 230 12628.92 158.88 54998.57 88888.00 2011-08-18 13:08:25.000 230 12628.95 158.88 54998.57 88888.00 2011-08-18 13:08:25.125 230 12629.00 158.88 54998.57 88888.00 2011-08-18 13:08:25.250 230 12628.92 158.85 54998.57 88888.00 2011-08-18 13:08:25.375 230 12628.90 158.90 54998.57 88888.00 2011-08-18 13:08:25.500 230 12628.88 158.88 54998.55 88888.00 2011-08-18 13:08:25.625 230 12628.90 158.93 54998.60 88888.00 2011-08-18 13:08:25.750 230 12628.90 158.93 54998.60 88888.00 2011-08-18 13:08:25.875 230 12628.88 158.95 54998.60 88888.00 2011-08-18 13:08:26.000 230 12628.85 158.93 54998.57 88888.00 2011-08-18 13:08:26.125 230 12628.85 158.90 54998.57 88888.00 2011-08-18 13:08:26.250 230 12628.88 158.88 54998.57 88888.00 2011-08-18 13:08:26.375 230 12628.90 158.88 54998.57 88888.00 2011-08-18 13:08:26.500 230 12628.85 158.90 54998.57 88888.00 2011-08-18 13:08:26.625 230 12628.88 158.93 54998.62 88888.00 2011-08-18 13:08:26.750 230 12628.88 158.90 54998.55 88888.00 2011-08-18 13:08:26.875 230 12628.90 158.88 54998.55 88888.00 2011-08-18 13:08:27.000 230 12628.92 158.93 54998.55 88888.00 2011-08-18 13:08:27.125 230 12628.95 158.93 54998.55 88888.00 2011-08-18 13:08:27.250 230 12628.98 158.88 54998.55 88888.00 2011-08-18 13:08:27.375 230 12628.95 158.88 54998.55 88888.00 2011-08-18 13:08:27.500 230 12628.98 158.88 54998.55 88888.00 2011-08-18 13:08:27.625 230 12629.00 158.88 54998.55 88888.00 2011-08-18 13:08:27.750 230 12628.98 158.90 54998.55 88888.00 2011-08-18 13:08:27.875 230 12628.95 158.90 54998.57 88888.00 2011-08-18 13:08:28.000 230 12628.92 158.88 54998.57 88888.00 2011-08-18 13:08:28.125 230 12628.90 158.88 54998.55 88888.00 2011-08-18 13:08:28.250 230 12628.90 158.85 54998.55 88888.00 2011-08-18 13:08:28.375 230 12628.92 158.90 54998.60 88888.00 2011-08-18 13:08:28.500 230 12628.90 158.95 54998.57 88888.00 2011-08-18 13:08:28.625 230 12628.90 158.90 54998.57 88888.00 2011-08-18 13:08:28.750 230 12628.85 158.88 54998.60 88888.00 2011-08-18 13:08:28.875 230 12628.85 158.88 54998.57 88888.00 2011-08-18 13:08:29.000 230 12628.88 158.88 54998.60 88888.00 2011-08-18 13:08:29.125 230 12628.88 158.90 54998.60 88888.00 2011-08-18 13:08:29.250 230 12628.85 158.90 54998.57 88888.00 2011-08-18 13:08:29.375 230 12628.88 158.88 54998.55 88888.00 2011-08-18 13:08:29.500 230 12628.88 158.88 54998.57 88888.00 2011-08-18 13:08:29.625 230 12628.88 158.88 54998.60 88888.00 2011-08-18 13:08:29.750 230 12628.88 158.90 54998.60 88888.00 2011-08-18 13:08:29.875 230 12628.83 158.88 54998.60 88888.00 2011-08-18 13:08:30.000 230 12628.77 158.88 54998.57 88888.00 2011-08-18 13:08:30.125 230 12628.77 158.93 54998.55 88888.00 2011-08-18 13:08:30.250 230 12628.80 158.93 54998.60 88888.00 2011-08-18 13:08:30.375 230 12628.85 158.95 54998.62 88888.00 2011-08-18 13:08:30.500 230 12628.88 158.97 54998.62 88888.00 2011-08-18 13:08:30.625 230 12628.88 158.95 54998.60 88888.00 2011-08-18 13:08:30.750 230 12628.85 158.90 54998.60 88888.00 2011-08-18 13:08:30.875 230 12628.80 158.88 54998.57 88888.00 2011-08-18 13:08:31.000 230 12628.83 158.93 54998.60 88888.00 2011-08-18 13:08:31.125 230 12628.88 158.90 54998.62 88888.00 2011-08-18 13:08:31.250 230 12628.88 158.93 54998.62 88888.00 2011-08-18 13:08:31.375 230 12628.92 158.93 54998.60 88888.00 2011-08-18 13:08:31.500 230 12628.88 158.90 54998.60 88888.00 2011-08-18 13:08:31.625 230 12628.90 158.90 54998.60 88888.00 2011-08-18 13:08:31.750 230 12628.90 158.95 54998.62 88888.00 2011-08-18 13:08:31.875 230 12628.90 158.95 54998.62 88888.00 2011-08-18 13:08:32.000 230 12628.90 158.93 54998.62 88888.00 2011-08-18 13:08:32.125 230 12628.85 158.95 54998.65 88888.00 2011-08-18 13:08:32.250 230 12628.83 158.95 54998.62 88888.00 2011-08-18 13:08:32.375 230 12628.85 158.93 54998.60 88888.00 2011-08-18 13:08:32.500 230 12628.80 158.90 54998.62 88888.00 2011-08-18 13:08:32.625 230 12628.80 158.90 54998.62 88888.00 2011-08-18 13:08:32.750 230 12628.77 158.93 54998.60 88888.00 2011-08-18 13:08:32.875 230 12628.75 158.93 54998.62 88888.00 2011-08-18 13:08:33.000 230 12628.77 158.93 54998.60 88888.00 2011-08-18 13:08:33.125 230 12628.80 158.93 54998.60 88888.00 2011-08-18 13:08:33.250 230 12628.80 158.95 54998.65 88888.00 2011-08-18 13:08:33.375 230 12628.77 158.97 54998.65 88888.00 2011-08-18 13:08:33.500 230 12628.75 158.95 54998.65 88888.00 2011-08-18 13:08:33.625 230 12628.67 158.90 54998.65 88888.00 2011-08-18 13:08:33.750 230 12628.75 158.95 54998.62 88888.00 2011-08-18 13:08:33.875 230 12628.77 158.97 54998.65 88888.00 2011-08-18 13:08:34.000 230 12628.75 158.97 54998.62 88888.00 2011-08-18 13:08:34.125 230 12628.75 158.95 54998.65 88888.00 2011-08-18 13:08:34.250 230 12628.70 158.93 54998.62 88888.00 2011-08-18 13:08:34.375 230 12628.70 158.95 54998.65 88888.00 2011-08-18 13:08:34.500 230 12628.65 159.00 54998.65 88888.00 2011-08-18 13:08:34.625 230 12628.65 159.00 54998.65 88888.00 2011-08-18 13:08:34.750 230 12628.65 158.97 54998.65 88888.00 2011-08-18 13:08:34.875 230 12628.62 159.00 54998.62 88888.00 2011-08-18 13:08:35.000 230 12628.62 159.03 54998.62 88888.00 2011-08-18 13:08:35.125 230 12628.70 159.00 54998.65 88888.00 2011-08-18 13:08:35.250 230 12628.70 158.97 54998.62 88888.00 2011-08-18 13:08:35.375 230 12628.67 158.95 54998.62 88888.00 2011-08-18 13:08:35.500 230 12628.65 158.97 54998.60 88888.00 2011-08-18 13:08:35.625 230 12628.70 159.00 54998.62 88888.00 2011-08-18 13:08:35.750 230 12628.70 159.00 54998.65 88888.00 2011-08-18 13:08:35.875 230 12628.65 159.00 54998.65 88888.00 2011-08-18 13:08:36.000 230 12628.60 158.97 54998.62 88888.00 2011-08-18 13:08:36.125 230 12628.70 158.97 54998.65 88888.00 2011-08-18 13:08:36.250 230 12628.65 159.00 54998.65 88888.00 2011-08-18 13:08:36.375 230 12628.65 159.05 54998.65 88888.00 2011-08-18 13:08:36.500 230 12628.65 159.03 54998.68 88888.00 2011-08-18 13:08:36.625 230 12628.67 159.00 54998.65 88888.00 2011-08-18 13:08:36.750 230 12628.65 159.00 54998.65 88888.00 2011-08-18 13:08:36.875 230 12628.60 159.03 54998.65 88888.00 2011-08-18 13:08:37.000 230 12628.55 159.00 54998.65 88888.00 2011-08-18 13:08:37.125 230 12628.62 159.00 54998.62 88888.00 2011-08-18 13:08:37.250 230 12628.65 158.97 54998.62 88888.00 2011-08-18 13:08:37.375 230 12628.65 158.97 54998.65 88888.00 2011-08-18 13:08:37.500 230 12628.65 159.00 54998.65 88888.00 2011-08-18 13:08:37.625 230 12628.65 159.05 54998.68 88888.00 2011-08-18 13:08:37.750 230 12628.62 159.05 54998.68 88888.00 2011-08-18 13:08:37.875 230 12628.62 159.03 54998.68 88888.00 2011-08-18 13:08:38.000 230 12628.67 159.03 54998.65 88888.00 2011-08-18 13:08:38.125 230 12628.70 159.03 54998.65 88888.00 2011-08-18 13:08:38.250 230 12628.65 158.97 54998.65 88888.00 2011-08-18 13:08:38.375 230 12628.62 159.00 54998.62 88888.00 2011-08-18 13:08:38.500 230 12628.58 159.03 54998.65 88888.00 2011-08-18 13:08:38.625 230 12628.55 159.07 54998.68 88888.00 2011-08-18 13:08:38.750 230 12628.52 159.07 54998.68 88888.00 2011-08-18 13:08:38.875 230 12628.58 159.07 54998.68 88888.00 2011-08-18 13:08:39.000 230 12628.58 159.05 54998.65 88888.00 2011-08-18 13:08:39.125 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:08:39.250 230 12628.60 159.07 54998.68 88888.00 2011-08-18 13:08:39.375 230 12628.62 159.03 54998.65 88888.00 2011-08-18 13:08:39.500 230 12628.65 159.05 54998.68 88888.00 2011-08-18 13:08:39.625 230 12628.62 159.07 54998.68 88888.00 2011-08-18 13:08:39.750 230 12628.60 159.07 54998.68 88888.00 2011-08-18 13:08:39.875 230 12628.55 159.07 54998.70 88888.00 2011-08-18 13:08:40.000 230 12628.58 159.10 54998.70 88888.00 2011-08-18 13:08:40.125 230 12628.52 159.10 54998.70 88888.00 2011-08-18 13:08:40.250 230 12628.48 159.07 54998.70 88888.00 2011-08-18 13:08:40.375 230 12628.48 159.10 54998.70 88888.00 2011-08-18 13:08:40.500 230 12628.52 159.07 54998.70 88888.00 2011-08-18 13:08:40.625 230 12628.58 159.07 54998.68 88888.00 2011-08-18 13:08:40.750 230 12628.55 159.10 54998.68 88888.00 2011-08-18 13:08:40.875 230 12628.55 159.05 54998.68 88888.00 2011-08-18 13:08:41.000 230 12628.55 159.03 54998.68 88888.00 2011-08-18 13:08:41.125 230 12628.52 159.05 54998.65 88888.00 2011-08-18 13:08:41.250 230 12628.48 159.05 54998.65 88888.00 2011-08-18 13:08:41.375 230 12628.48 159.07 54998.65 88888.00 2011-08-18 13:08:41.500 230 12628.55 159.05 54998.68 88888.00 2011-08-18 13:08:41.625 230 12628.60 159.07 54998.68 88888.00 2011-08-18 13:08:41.750 230 12628.62 159.07 54998.68 88888.00 2011-08-18 13:08:41.875 230 12628.58 159.07 54998.68 88888.00 2011-08-18 13:08:42.000 230 12628.58 159.07 54998.68 88888.00 2011-08-18 13:08:42.125 230 12628.55 159.07 54998.68 88888.00 2011-08-18 13:08:42.250 230 12628.50 159.07 54998.68 88888.00 2011-08-18 13:08:42.375 230 12628.52 159.07 54998.70 88888.00 2011-08-18 13:08:42.500 230 12628.58 159.07 54998.70 88888.00 2011-08-18 13:08:42.625 230 12628.55 159.05 54998.68 88888.00 2011-08-18 13:08:42.750 230 12628.55 159.03 54998.65 88888.00 2011-08-18 13:08:42.875 230 12628.48 159.03 54998.65 88888.00 2011-08-18 13:08:43.000 230 12628.45 159.05 54998.65 88888.00 2011-08-18 13:08:43.125 230 12628.48 159.07 54998.65 88888.00 2011-08-18 13:08:43.250 230 12628.50 159.07 54998.68 88888.00 2011-08-18 13:08:43.375 230 12628.45 159.07 54998.70 88888.00 2011-08-18 13:08:43.500 230 12628.45 159.05 54998.65 88888.00 2011-08-18 13:08:43.625 230 12628.48 159.05 54998.68 88888.00 2011-08-18 13:08:43.750 230 12628.50 159.07 54998.70 88888.00 2011-08-18 13:08:43.875 230 12628.52 159.07 54998.68 88888.00 2011-08-18 13:08:44.000 230 12628.52 159.07 54998.68 88888.00 2011-08-18 13:08:44.125 230 12628.50 159.07 54998.65 88888.00 2011-08-18 13:08:44.250 230 12628.48 159.05 54998.68 88888.00 2011-08-18 13:08:44.375 230 12628.50 159.10 54998.70 88888.00 2011-08-18 13:08:44.500 230 12628.48 159.10 54998.70 88888.00 2011-08-18 13:08:44.625 230 12628.48 159.07 54998.70 88888.00 2011-08-18 13:08:44.750 230 12628.45 159.00 54998.68 88888.00 2011-08-18 13:08:44.875 230 12628.50 159.05 54998.70 88888.00 2011-08-18 13:08:45.000 230 12628.50 159.05 54998.68 88888.00 2011-08-18 13:08:45.125 230 12628.48 159.03 54998.68 88888.00 2011-08-18 13:08:45.250 230 12628.48 159.05 54998.68 88888.00 2011-08-18 13:08:45.375 230 12628.45 159.05 54998.65 88888.00 2011-08-18 13:08:45.500 230 12628.45 159.05 54998.68 88888.00 2011-08-18 13:08:45.625 230 12628.48 159.05 54998.68 88888.00 2011-08-18 13:08:45.750 230 12628.45 159.03 54998.68 88888.00 2011-08-18 13:08:45.875 230 12628.45 159.05 54998.70 88888.00 2011-08-18 13:08:46.000 230 12628.48 159.03 54998.68 88888.00 2011-08-18 13:08:46.125 230 12628.50 159.03 54998.68 88888.00 2011-08-18 13:08:46.250 230 12628.45 159.03 54998.68 88888.00 2011-08-18 13:08:46.375 230 12628.45 159.03 54998.65 88888.00 2011-08-18 13:08:46.500 230 12628.45 159.05 54998.68 88888.00 2011-08-18 13:08:46.625 230 12628.48 159.07 54998.70 88888.00 2011-08-18 13:08:46.750 230 12628.48 159.07 54998.70 88888.00 2011-08-18 13:08:46.875 230 12628.45 159.10 54998.70 88888.00 2011-08-18 13:08:47.000 230 12628.45 159.05 54998.68 88888.00 2011-08-18 13:08:47.125 230 12628.48 159.05 54998.70 88888.00 2011-08-18 13:08:47.250 230 12628.52 159.05 54998.70 88888.00 2011-08-18 13:08:47.375 230 12628.50 159.05 54998.68 88888.00 2011-08-18 13:08:47.500 230 12628.50 159.05 54998.68 88888.00 2011-08-18 13:08:47.625 230 12628.52 159.05 54998.70 88888.00 2011-08-18 13:08:47.750 230 12628.50 159.07 54998.70 88888.00 2011-08-18 13:08:47.875 230 12628.50 159.12 54998.68 88888.00 2011-08-18 13:08:48.000 230 12628.50 159.10 54998.70 88888.00 2011-08-18 13:08:48.125 230 12628.52 159.10 54998.70 88888.00 2011-08-18 13:08:48.250 230 12628.58 159.05 54998.68 88888.00 2011-08-18 13:08:48.375 230 12628.65 159.10 54998.65 88888.00 2011-08-18 13:08:48.500 230 12628.60 159.07 54998.68 88888.00 2011-08-18 13:08:48.625 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:08:48.750 230 12628.55 159.10 54998.70 88888.00 2011-08-18 13:08:48.875 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:08:49.000 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:08:49.125 230 12628.55 159.10 54998.68 88888.00 2011-08-18 13:08:49.250 230 12628.60 159.07 54998.68 88888.00 2011-08-18 13:08:49.375 230 12628.60 159.05 54998.65 88888.00 2011-08-18 13:08:49.500 230 12628.60 159.07 54998.62 88888.00 2011-08-18 13:08:49.625 230 12628.58 159.07 54998.65 88888.00 2011-08-18 13:08:49.750 230 12628.58 159.07 54998.65 88888.00 2011-08-18 13:08:49.875 230 12628.55 159.10 54998.68 88888.00 2011-08-18 13:08:50.000 230 12628.58 159.10 54998.65 88888.00 2011-08-18 13:08:50.125 230 12628.62 159.05 54998.65 88888.00 2011-08-18 13:08:50.250 230 12628.55 159.05 54998.68 88888.00 2011-08-18 13:08:50.375 230 12628.60 159.10 54998.65 88888.00 2011-08-18 13:08:50.500 230 12628.65 159.12 54998.68 88888.00 2011-08-18 13:08:50.625 230 12628.67 159.12 54998.68 88888.00 2011-08-18 13:08:50.750 230 12628.62 159.12 54998.65 88888.00 2011-08-18 13:08:50.875 230 12628.62 159.10 54998.65 88888.00 2011-08-18 13:08:51.000 230 12628.58 159.10 54998.65 88888.00 2011-08-18 13:08:51.125 230 12628.60 159.12 54998.68 88888.00 2011-08-18 13:08:51.250 230 12628.60 159.05 54998.68 88888.00 2011-08-18 13:08:51.375 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:08:51.500 230 12628.52 159.10 54998.70 88888.00 2011-08-18 13:08:51.625 230 12628.58 159.12 54998.70 88888.00 2011-08-18 13:08:51.750 230 12628.62 159.10 54998.68 88888.00 2011-08-18 13:08:51.875 230 12628.65 159.12 54998.68 88888.00 2011-08-18 13:08:52.000 230 12628.62 159.12 54998.68 88888.00 2011-08-18 13:08:52.125 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:08:52.250 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:08:52.375 230 12628.58 159.10 54998.65 88888.00 2011-08-18 13:08:52.500 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:08:52.625 230 12628.65 159.12 54998.65 88888.00 2011-08-18 13:08:52.750 230 12628.62 159.10 54998.65 88888.00 2011-08-18 13:08:52.875 230 12628.58 159.10 54998.65 88888.00 2011-08-18 13:08:53.000 230 12628.58 159.07 54998.65 88888.00 2011-08-18 13:08:53.125 230 12628.60 159.07 54998.70 88888.00 2011-08-18 13:08:53.250 230 12628.62 159.10 54998.70 88888.00 2011-08-18 13:08:53.375 230 12628.70 159.15 54998.70 88888.00 2011-08-18 13:08:53.500 230 12628.65 159.15 54998.70 88888.00 2011-08-18 13:08:53.625 230 12628.62 159.12 54998.68 88888.00 2011-08-18 13:08:53.750 230 12628.65 159.12 54998.68 88888.00 2011-08-18 13:08:53.875 230 12628.70 159.12 54998.65 88888.00 2011-08-18 13:08:54.000 230 12628.70 159.12 54998.65 88888.00 2011-08-18 13:08:54.125 230 12628.73 159.15 54998.68 88888.00 2011-08-18 13:08:54.250 230 12628.70 159.12 54998.68 88888.00 2011-08-18 13:08:54.375 230 12628.70 159.12 54998.62 88888.00 2011-08-18 13:08:54.500 230 12628.67 159.12 54998.62 88888.00 2011-08-18 13:08:54.625 230 12628.67 159.18 54998.68 88888.00 2011-08-18 13:08:54.750 230 12628.67 159.18 54998.70 88888.00 2011-08-18 13:08:54.875 230 12628.73 159.15 54998.65 88888.00 2011-08-18 13:08:55.000 230 12628.75 159.15 54998.62 88888.00 2011-08-18 13:08:55.125 230 12628.75 159.12 54998.65 88888.00 2011-08-18 13:08:55.250 230 12628.75 159.12 54998.68 88888.00 2011-08-18 13:08:55.375 230 12628.73 159.12 54998.68 88888.00 2011-08-18 13:08:55.500 230 12628.70 159.15 54998.70 88888.00 2011-08-18 13:08:55.625 230 12628.70 159.15 54998.70 88888.00 2011-08-18 13:08:55.750 230 12628.75 159.20 54998.68 88888.00 2011-08-18 13:08:55.875 230 12628.77 159.20 54998.70 88888.00 2011-08-18 13:08:56.000 230 12628.80 159.15 54998.65 88888.00 2011-08-18 13:08:56.125 230 12628.77 159.15 54998.65 88888.00 2011-08-18 13:08:56.250 230 12628.75 159.15 54998.68 88888.00 2011-08-18 13:08:56.375 230 12628.85 159.15 54998.68 88888.00 2011-08-18 13:08:56.500 230 12628.80 159.12 54998.68 88888.00 2011-08-18 13:08:56.625 230 12628.75 159.15 54998.68 88888.00 2011-08-18 13:08:56.750 230 12628.75 159.15 54998.70 88888.00 2011-08-18 13:08:56.875 230 12628.75 159.15 54998.70 88888.00 2011-08-18 13:08:57.000 230 12628.77 159.18 54998.70 88888.00 2011-08-18 13:08:57.125 230 12628.85 159.15 54998.68 88888.00 2011-08-18 13:08:57.250 230 12628.85 159.12 54998.70 88888.00 2011-08-18 13:08:57.375 230 12628.90 159.15 54998.70 88888.00 2011-08-18 13:08:57.500 230 12628.88 159.12 54998.70 88888.00 2011-08-18 13:08:57.625 230 12628.80 159.10 54998.68 88888.00 2011-08-18 13:08:57.750 230 12628.85 159.10 54998.68 88888.00 2011-08-18 13:08:57.875 230 12628.92 159.12 54998.68 88888.00 2011-08-18 13:08:58.000 230 12628.95 159.12 54998.65 88888.00 2011-08-18 13:08:58.125 230 12628.95 159.10 54998.65 88888.00 2011-08-18 13:08:58.250 230 12628.90 159.10 54998.68 88888.00 2011-08-18 13:08:58.375 230 12628.88 159.12 54998.65 88888.00 2011-08-18 13:08:58.500 230 12628.85 159.12 54998.65 88888.00 2011-08-18 13:08:58.625 230 12628.77 159.12 54998.70 88888.00 2011-08-18 13:08:58.750 230 12628.83 159.12 54998.70 88888.00 2011-08-18 13:08:58.875 230 12628.85 159.15 54998.70 88888.00 2011-08-18 13:08:59.000 230 12628.85 159.12 54998.68 88888.00 2011-08-18 13:08:59.125 230 12628.85 159.15 54998.68 88888.00 2011-08-18 13:08:59.250 230 12628.83 159.15 54998.65 88888.00 2011-08-18 13:08:59.375 230 12628.83 159.15 54998.65 88888.00 2011-08-18 13:08:59.500 230 12628.83 159.12 54998.65 88888.00 2011-08-18 13:08:59.625 230 12628.83 159.12 54998.65 88888.00 2011-08-18 13:08:59.750 230 12628.85 159.15 54998.65 88888.00 2011-08-18 13:08:59.875 230 12628.90 159.15 54998.68 88888.00 2011-08-18 13:09:00.000 230 12628.90 159.12 54998.68 88888.00 2011-08-18 13:09:00.125 230 12628.88 159.12 54998.70 88888.00 2011-08-18 13:09:00.250 230 12628.80 159.12 54998.68 88888.00 2011-08-18 13:09:00.375 230 12628.80 159.15 54998.68 88888.00 2011-08-18 13:09:00.500 230 12628.83 159.15 54998.68 88888.00 2011-08-18 13:09:00.625 230 12628.88 159.12 54998.65 88888.00 2011-08-18 13:09:00.750 230 12628.88 159.12 54998.65 88888.00 2011-08-18 13:09:00.875 230 12628.90 159.15 54998.68 88888.00 2011-08-18 13:09:01.000 230 12628.88 159.15 54998.62 88888.00 2011-08-18 13:09:01.125 230 12628.85 159.12 54998.65 88888.00 2011-08-18 13:09:01.250 230 12628.80 159.15 54998.65 88888.00 2011-08-18 13:09:01.375 230 12628.85 159.18 54998.68 88888.00 2011-08-18 13:09:01.500 230 12628.85 159.15 54998.68 88888.00 2011-08-18 13:09:01.625 230 12628.83 159.12 54998.68 88888.00 2011-08-18 13:09:01.750 230 12628.80 159.12 54998.68 88888.00 2011-08-18 13:09:01.875 230 12628.77 159.10 54998.68 88888.00 2011-08-18 13:09:02.000 230 12628.80 159.10 54998.65 88888.00 2011-08-18 13:09:02.125 230 12628.77 159.12 54998.68 88888.00 2011-08-18 13:09:02.250 230 12628.83 159.12 54998.68 88888.00 2011-08-18 13:09:02.375 230 12628.85 159.12 54998.68 88888.00 2011-08-18 13:09:02.500 230 12628.80 159.15 54998.68 88888.00 2011-08-18 13:09:02.625 230 12628.85 159.18 54998.65 88888.00 2011-08-18 13:09:02.750 230 12628.90 159.15 54998.65 88888.00 2011-08-18 13:09:02.875 230 12628.90 159.12 54998.68 88888.00 2011-08-18 13:09:03.000 230 12628.88 159.15 54998.65 88888.00 2011-08-18 13:09:03.125 230 12628.90 159.15 54998.65 88888.00 2011-08-18 13:09:03.250 230 12628.80 159.15 54998.65 88888.00 2011-08-18 13:09:03.375 230 12628.75 159.18 54998.65 88888.00 2011-08-18 13:09:03.500 230 12628.77 159.15 54998.65 88888.00 2011-08-18 13:09:03.625 230 12628.85 159.12 54998.62 88888.00 2011-08-18 13:09:03.750 230 12628.85 159.15 54998.65 88888.00 2011-08-18 13:09:03.875 230 12628.85 159.12 54998.65 88888.00 2011-08-18 13:09:04.000 230 12628.92 159.12 54998.65 88888.00 2011-08-18 13:09:04.125 230 12628.85 159.15 54998.68 88888.00 2011-08-18 13:09:04.250 230 12628.80 159.18 54998.70 88888.00 2011-08-18 13:09:04.375 230 12628.88 159.20 54998.72 88888.00 2011-08-18 13:09:04.500 230 12628.85 159.18 54998.70 88888.00 2011-08-18 13:09:04.625 230 12628.83 159.18 54998.68 88888.00 2011-08-18 13:09:04.750 230 12628.83 159.15 54998.68 88888.00 2011-08-18 13:09:04.875 230 12628.83 159.15 54998.65 88888.00 2011-08-18 13:09:05.000 230 12628.83 159.15 54998.65 88888.00 2011-08-18 13:09:05.125 230 12628.83 159.15 54998.68 88888.00 2011-08-18 13:09:05.250 230 12628.80 159.15 54998.70 88888.00 2011-08-18 13:09:05.375 230 12628.88 159.18 54998.68 88888.00 2011-08-18 13:09:05.500 230 12628.85 159.18 54998.68 88888.00 2011-08-18 13:09:05.625 230 12628.80 159.15 54998.65 88888.00 2011-08-18 13:09:05.750 230 12628.80 159.18 54998.68 88888.00 2011-08-18 13:09:05.875 230 12628.85 159.18 54998.70 88888.00 2011-08-18 13:09:06.000 230 12628.88 159.18 54998.68 88888.00 2011-08-18 13:09:06.125 230 12628.80 159.18 54998.68 88888.00 2011-08-18 13:09:06.250 230 12628.70 159.10 54998.68 88888.00 2011-08-18 13:09:06.375 230 12628.70 159.10 54998.65 88888.00 2011-08-18 13:09:06.500 230 12628.75 159.18 54998.68 88888.00 2011-08-18 13:09:06.625 230 12628.77 159.18 54998.68 88888.00 2011-08-18 13:09:06.750 230 12628.80 159.15 54998.68 88888.00 2011-08-18 13:09:06.875 230 12628.90 159.15 54998.70 88888.00 2011-08-18 13:09:07.000 230 12628.85 159.15 54998.70 88888.00 2011-08-18 13:09:07.125 230 12628.83 159.15 54998.70 88888.00 2011-08-18 13:09:07.250 230 12628.80 159.10 54998.68 88888.00 2011-08-18 13:09:07.375 230 12628.77 159.07 54998.65 88888.00 2011-08-18 13:09:07.500 230 12628.80 159.10 54998.65 88888.00 2011-08-18 13:09:07.625 230 12628.85 159.15 54998.68 88888.00 2011-08-18 13:09:07.750 230 12628.80 159.18 54998.68 88888.00 2011-08-18 13:09:07.875 230 12628.73 159.12 54998.70 88888.00 2011-08-18 13:09:08.000 230 12628.75 159.12 54998.65 88888.00 2011-08-18 13:09:08.125 230 12628.77 159.12 54998.68 88888.00 2011-08-18 13:09:08.250 230 12628.75 159.12 54998.70 88888.00 2011-08-18 13:09:08.375 230 12628.77 159.15 54998.70 88888.00 2011-08-18 13:09:08.500 230 12628.80 159.15 54998.70 88888.00 2011-08-18 13:09:08.625 230 12628.77 159.12 54998.70 88888.00 2011-08-18 13:09:08.750 230 12628.75 159.10 54998.65 88888.00 2011-08-18 13:09:08.875 230 12628.80 159.10 54998.68 88888.00 2011-08-18 13:09:09.000 230 12628.85 159.10 54998.65 88888.00 2011-08-18 13:09:09.125 230 12628.85 159.07 54998.65 88888.00 2011-08-18 13:09:09.250 230 12628.83 159.07 54998.68 88888.00 2011-08-18 13:09:09.375 230 12628.77 159.10 54998.68 88888.00 2011-08-18 13:09:09.500 230 12628.73 159.12 54998.70 88888.00 2011-08-18 13:09:09.625 230 12628.75 159.12 54998.70 88888.00 2011-08-18 13:09:09.750 230 12628.77 159.12 54998.72 88888.00 2011-08-18 13:09:09.875 230 12628.77 159.12 54998.70 88888.00 2011-08-18 13:09:10.000 230 12628.80 159.15 54998.70 88888.00 2011-08-18 13:09:10.125 230 12628.80 159.12 54998.70 88888.00 2011-08-18 13:09:10.250 230 12628.80 159.10 54998.68 88888.00 2011-08-18 13:09:10.375 230 12628.83 159.15 54998.70 88888.00 2011-08-18 13:09:10.500 230 12628.80 159.15 54998.70 88888.00 2011-08-18 13:09:10.625 230 12628.80 159.12 54998.70 88888.00 2011-08-18 13:09:10.750 230 12628.85 159.12 54998.72 88888.00 2011-08-18 13:09:10.875 230 12628.85 159.10 54998.72 88888.00 2011-08-18 13:09:11.000 230 12628.77 159.12 54998.70 88888.00 2011-08-18 13:09:11.125 230 12628.75 159.12 54998.70 88888.00 2011-08-18 13:09:11.250 230 12628.75 159.15 54998.70 88888.00 2011-08-18 13:09:11.375 230 12628.83 159.18 54998.72 88888.00 2011-08-18 13:09:11.500 230 12628.77 159.18 54998.70 88888.00 2011-08-18 13:09:11.625 230 12628.73 159.15 54998.72 88888.00 2011-08-18 13:09:11.750 230 12628.75 159.15 54998.70 88888.00 2011-08-18 13:09:11.875 230 12628.73 159.12 54998.70 88888.00 2011-08-18 13:09:12.000 230 12628.67 159.07 54998.70 88888.00 2011-08-18 13:09:12.125 230 12628.65 159.10 54998.68 88888.00 2011-08-18 13:09:12.250 230 12628.70 159.12 54998.70 88888.00 2011-08-18 13:09:12.375 230 12628.80 159.15 54998.72 88888.00 2011-08-18 13:09:12.500 230 12628.73 159.15 54998.72 88888.00 2011-08-18 13:09:12.625 230 12628.67 159.15 54998.72 88888.00 2011-08-18 13:09:12.750 230 12628.70 159.15 54998.72 88888.00 2011-08-18 13:09:12.875 230 12628.70 159.15 54998.70 88888.00 2011-08-18 13:09:13.000 230 12628.65 159.15 54998.72 88888.00 2011-08-18 13:09:13.125 230 12628.73 159.15 54998.72 88888.00 2011-08-18 13:09:13.250 230 12628.77 159.18 54998.75 88888.00 2011-08-18 13:09:13.375 230 12628.77 159.15 54998.72 88888.00 2011-08-18 13:09:13.500 230 12628.73 159.15 54998.70 88888.00 2011-08-18 13:09:13.625 230 12628.77 159.15 54998.72 88888.00 2011-08-18 13:09:13.750 230 12628.77 159.18 54998.72 88888.00 2011-08-18 13:09:13.875 230 12628.73 159.15 54998.70 88888.00 2011-08-18 13:09:14.000 230 12628.73 159.12 54998.70 88888.00 2011-08-18 13:09:14.125 230 12628.75 159.12 54998.68 88888.00 2011-08-18 13:09:14.250 230 12628.73 159.10 54998.68 88888.00 2011-08-18 13:09:14.375 230 12628.77 159.15 54998.72 88888.00 2011-08-18 13:09:14.500 230 12628.73 159.10 54998.72 88888.00 2011-08-18 13:09:14.625 230 12628.65 159.10 54998.70 88888.00 2011-08-18 13:09:14.750 230 12628.65 159.10 54998.72 88888.00 2011-08-18 13:09:14.875 230 12628.65 159.12 54998.72 88888.00 2011-08-18 13:09:15.000 230 12628.65 159.10 54998.70 88888.00 2011-08-18 13:09:15.125 230 12628.73 159.10 54998.72 88888.00 2011-08-18 13:09:15.250 230 12628.75 159.12 54998.75 88888.00 2011-08-18 13:09:15.375 230 12628.70 159.15 54998.72 88888.00 2011-08-18 13:09:15.500 230 12628.65 159.15 54998.72 88888.00 2011-08-18 13:09:15.625 230 12628.67 159.15 54998.72 88888.00 2011-08-18 13:09:15.750 230 12628.70 159.15 54998.72 88888.00 2011-08-18 13:09:15.875 230 12628.70 159.18 54998.70 88888.00 2011-08-18 13:09:16.000 230 12628.65 159.18 54998.72 88888.00 2011-08-18 13:09:16.125 230 12628.62 159.12 54998.72 88888.00 2011-08-18 13:09:16.250 230 12628.62 159.12 54998.72 88888.00 2011-08-18 13:09:16.375 230 12628.67 159.18 54998.72 88888.00 2011-08-18 13:09:16.500 230 12628.73 159.15 54998.72 88888.00 2011-08-18 13:09:16.625 230 12628.70 159.15 54998.72 88888.00 2011-08-18 13:09:16.750 230 12628.73 159.12 54998.72 88888.00 2011-08-18 13:09:16.875 230 12628.75 159.12 54998.78 88888.00 2011-08-18 13:09:17.000 230 12628.75 159.12 54998.78 88888.00 2011-08-18 13:09:17.125 230 12628.73 159.15 54998.78 88888.00 2011-08-18 13:09:17.250 230 12628.70 159.15 54998.75 88888.00 2011-08-18 13:09:17.375 230 12628.67 159.15 54998.75 88888.00 2011-08-18 13:09:17.500 230 12628.67 159.15 54998.75 88888.00 2011-08-18 13:09:17.625 230 12628.70 159.18 54998.78 88888.00 2011-08-18 13:09:17.750 230 12628.70 159.18 54998.78 88888.00 2011-08-18 13:09:17.875 230 12628.73 159.15 54998.75 88888.00 2011-08-18 13:09:18.000 230 12628.70 159.12 54998.70 88888.00 2011-08-18 13:09:18.125 230 12628.75 159.15 54998.75 88888.00 2011-08-18 13:09:18.250 230 12628.73 159.12 54998.75 88888.00 2011-08-18 13:09:18.375 230 12628.65 159.10 54998.75 88888.00 2011-08-18 13:09:18.500 230 12628.62 159.10 54998.75 88888.00 2011-08-18 13:09:18.625 230 12628.67 159.15 54998.72 88888.00 2011-08-18 13:09:18.750 230 12628.73 159.15 54998.72 88888.00 2011-08-18 13:09:18.875 230 12628.75 159.15 54998.75 88888.00 2011-08-18 13:09:19.000 230 12628.75 159.12 54998.75 88888.00 2011-08-18 13:09:19.125 230 12628.73 159.12 54998.78 88888.00 2011-08-18 13:09:19.250 230 12628.75 159.12 54998.78 88888.00 2011-08-18 13:09:19.375 230 12628.70 159.10 54998.72 88888.00 2011-08-18 13:09:19.500 230 12628.67 159.10 54998.72 88888.00 2011-08-18 13:09:19.625 230 12628.70 159.15 54998.75 88888.00 2011-08-18 13:09:19.750 230 12628.65 159.15 54998.75 88888.00 2011-08-18 13:09:19.875 230 12628.62 159.15 54998.75 88888.00 2011-08-18 13:09:20.000 230 12628.60 159.15 54998.72 88888.00 2011-08-18 13:09:20.125 230 12628.62 159.12 54998.75 88888.00 2011-08-18 13:09:20.250 230 12628.65 159.07 54998.72 88888.00 2011-08-18 13:09:20.375 230 12628.73 159.12 54998.70 88888.00 2011-08-18 13:09:20.500 230 12628.73 159.12 54998.72 88888.00 2011-08-18 13:09:20.625 230 12628.65 159.12 54998.75 88888.00 2011-08-18 13:09:20.750 230 12628.65 159.15 54998.78 88888.00 2011-08-18 13:09:20.875 230 12628.62 159.15 54998.75 88888.00 2011-08-18 13:09:21.000 230 12628.65 159.15 54998.72 88888.00 2011-08-18 13:09:21.125 230 12628.67 159.15 54998.72 88888.00 2011-08-18 13:09:21.250 230 12628.67 159.15 54998.72 88888.00 2011-08-18 13:09:21.375 230 12628.73 159.15 54998.75 88888.00 2011-08-18 13:09:21.500 230 12628.75 159.15 54998.72 88888.00 2011-08-18 13:09:21.625 230 12628.75 159.18 54998.72 88888.00 2011-08-18 13:09:21.750 230 12628.67 159.18 54998.75 88888.00 2011-08-18 13:09:21.875 230 12628.65 159.15 54998.75 88888.00 2011-08-18 13:09:22.000 230 12628.62 159.15 54998.72 88888.00 2011-08-18 13:09:22.125 230 12628.65 159.15 54998.72 88888.00 2011-08-18 13:09:22.250 230 12628.73 159.10 54998.72 88888.00 2011-08-18 13:09:22.375 230 12628.73 159.12 54998.70 88888.00 2011-08-18 13:09:22.500 230 12628.65 159.10 54998.72 88888.00 2011-08-18 13:09:22.625 230 12628.65 159.12 54998.75 88888.00 2011-08-18 13:09:22.750 230 12628.70 159.15 54998.75 88888.00 2011-08-18 13:09:22.875 230 12628.73 159.18 54998.75 88888.00 2011-08-18 13:09:23.000 230 12628.73 159.15 54998.72 88888.00 2011-08-18 13:09:23.125 230 12628.73 159.12 54998.72 88888.00 2011-08-18 13:09:23.250 230 12628.75 159.15 54998.75 88888.00 2011-08-18 13:09:23.375 230 12628.77 159.15 54998.75 88888.00 2011-08-18 13:09:23.500 230 12628.75 159.18 54998.78 88888.00 2011-08-18 13:09:23.625 230 12628.73 159.15 54998.75 88888.00 2011-08-18 13:09:23.750 230 12628.70 159.15 54998.72 88888.00 2011-08-18 13:09:23.875 230 12628.65 159.15 54998.72 88888.00 2011-08-18 13:09:24.000 230 12628.60 159.12 54998.70 88888.00 2011-08-18 13:09:24.125 230 12628.60 159.15 54998.72 88888.00 2011-08-18 13:09:24.250 230 12628.65 159.15 54998.78 88888.00 2011-08-18 13:09:24.375 230 12628.67 159.12 54998.75 88888.00 2011-08-18 13:09:24.500 230 12628.65 159.15 54998.75 88888.00 2011-08-18 13:09:24.625 230 12628.62 159.15 54998.75 88888.00 2011-08-18 13:09:24.750 230 12628.65 159.15 54998.75 88888.00 2011-08-18 13:09:24.875 230 12628.70 159.18 54998.78 88888.00 2011-08-18 13:09:25.000 230 12628.70 159.15 54998.75 88888.00 2011-08-18 13:09:25.125 230 12628.70 159.18 54998.75 88888.00 2011-08-18 13:09:25.250 230 12628.67 159.12 54998.75 88888.00 2011-08-18 13:09:25.375 230 12628.67 159.15 54998.80 88888.00 2011-08-18 13:09:25.500 230 12628.70 159.18 54998.75 88888.00 2011-08-18 13:09:25.625 230 12628.67 159.12 54998.72 88888.00 2011-08-18 13:09:25.750 230 12628.65 159.12 54998.75 88888.00 2011-08-18 13:09:25.875 230 12628.65 159.15 54998.75 88888.00 2011-08-18 13:09:26.000 230 12628.67 159.15 54998.75 88888.00 2011-08-18 13:09:26.125 230 12628.62 159.15 54998.75 88888.00 2011-08-18 13:09:26.250 230 12628.62 159.15 54998.78 88888.00 2011-08-18 13:09:26.375 230 12628.73 159.18 54998.72 88888.00 2011-08-18 13:09:26.500 230 12628.73 159.18 54998.72 88888.00 2011-08-18 13:09:26.625 230 12628.65 159.18 54998.72 88888.00 2011-08-18 13:09:26.750 230 12628.62 159.18 54998.72 88888.00 2011-08-18 13:09:26.875 230 12628.70 159.18 54998.72 88888.00 2011-08-18 13:09:27.000 230 12628.70 159.20 54998.72 88888.00 2011-08-18 13:09:27.125 230 12628.70 159.20 54998.75 88888.00 2011-08-18 13:09:27.250 230 12628.67 159.18 54998.75 88888.00 2011-08-18 13:09:27.375 230 12628.65 159.15 54998.72 88888.00 2011-08-18 13:09:27.500 230 12628.65 159.15 54998.75 88888.00 2011-08-18 13:09:27.625 230 12628.62 159.18 54998.75 88888.00 2011-08-18 13:09:27.750 230 12628.60 159.18 54998.78 88888.00 2011-08-18 13:09:27.875 230 12628.60 159.20 54998.78 88888.00 2011-08-18 13:09:28.000 230 12628.60 159.20 54998.78 88888.00 2011-08-18 13:09:28.125 230 12628.60 159.18 54998.78 88888.00 2011-08-18 13:09:28.250 230 12628.60 159.15 54998.75 88888.00 2011-08-18 13:09:28.375 230 12628.65 159.20 54998.78 88888.00 2011-08-18 13:09:28.500 230 12628.62 159.20 54998.78 88888.00 2011-08-18 13:09:28.625 230 12628.62 159.22 54998.75 88888.00 2011-08-18 13:09:28.750 230 12628.60 159.20 54998.72 88888.00 2011-08-18 13:09:28.875 230 12628.67 159.20 54998.72 88888.00 2011-08-18 13:09:29.000 230 12628.62 159.20 54998.75 88888.00 2011-08-18 13:09:29.125 230 12628.67 159.20 54998.75 88888.00 2011-08-18 13:09:29.250 230 12628.70 159.20 54998.72 88888.00 2011-08-18 13:09:29.375 230 12628.65 159.20 54998.70 88888.00 2011-08-18 13:09:29.500 230 12628.58 159.18 54998.72 88888.00 2011-08-18 13:09:29.625 230 12628.58 159.18 54998.75 88888.00 2011-08-18 13:09:29.750 230 12628.62 159.18 54998.75 88888.00 2011-08-18 13:09:29.875 230 12628.60 159.20 54998.72 88888.00 2011-08-18 13:09:30.000 230 12628.58 159.18 54998.70 88888.00 2011-08-18 13:09:30.125 230 12628.60 159.18 54998.72 88888.00 2011-08-18 13:09:30.250 230 12628.58 159.18 54998.72 88888.00 2011-08-18 13:09:30.375 230 12628.58 159.18 54998.72 88888.00 2011-08-18 13:09:30.500 230 12628.62 159.20 54998.75 88888.00 2011-08-18 13:09:30.625 230 12628.60 159.20 54998.75 88888.00 2011-08-18 13:09:30.750 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:30.875 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:31.000 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:31.125 230 12628.55 159.22 54998.72 88888.00 2011-08-18 13:09:31.250 230 12628.58 159.22 54998.75 88888.00 2011-08-18 13:09:31.375 230 12628.60 159.22 54998.75 88888.00 2011-08-18 13:09:31.500 230 12628.60 159.25 54998.78 88888.00 2011-08-18 13:09:31.625 230 12628.58 159.25 54998.78 88888.00 2011-08-18 13:09:31.750 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:31.875 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:32.000 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:32.125 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:32.250 230 12628.52 159.20 54998.78 88888.00 2011-08-18 13:09:32.375 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:32.500 230 12628.55 159.20 54998.78 88888.00 2011-08-18 13:09:32.625 230 12628.52 159.22 54998.75 88888.00 2011-08-18 13:09:32.750 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:32.875 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:33.000 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:33.125 230 12628.55 159.20 54998.72 88888.00 2011-08-18 13:09:33.250 230 12628.55 159.18 54998.72 88888.00 2011-08-18 13:09:33.375 230 12628.50 159.22 54998.72 88888.00 2011-08-18 13:09:33.500 230 12628.48 159.22 54998.75 88888.00 2011-08-18 13:09:33.625 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:33.750 230 12628.55 159.20 54998.75 88888.00 2011-08-18 13:09:33.875 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:34.000 230 12628.55 159.25 54998.78 88888.00 2011-08-18 13:09:34.125 230 12628.58 159.22 54998.75 88888.00 2011-08-18 13:09:34.250 230 12628.60 159.20 54998.75 88888.00 2011-08-18 13:09:34.375 230 12628.62 159.22 54998.78 88888.00 2011-08-18 13:09:34.500 230 12628.55 159.28 54998.78 88888.00 2011-08-18 13:09:34.625 230 12628.55 159.28 54998.78 88888.00 2011-08-18 13:09:34.750 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:34.875 230 12628.50 159.28 54998.78 88888.00 2011-08-18 13:09:35.000 230 12628.55 159.28 54998.80 88888.00 2011-08-18 13:09:35.125 230 12628.55 159.25 54998.78 88888.00 2011-08-18 13:09:35.250 230 12628.55 159.25 54998.78 88888.00 2011-08-18 13:09:35.375 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:35.500 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:35.625 230 12628.42 159.25 54998.78 88888.00 2011-08-18 13:09:35.750 230 12628.48 159.25 54998.78 88888.00 2011-08-18 13:09:35.875 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:36.000 230 12628.58 159.22 54998.75 88888.00 2011-08-18 13:09:36.125 230 12628.58 159.22 54998.75 88888.00 2011-08-18 13:09:36.250 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:36.375 230 12628.60 159.20 54998.75 88888.00 2011-08-18 13:09:36.500 230 12628.58 159.22 54998.78 88888.00 2011-08-18 13:09:36.625 230 12628.55 159.28 54998.80 88888.00 2011-08-18 13:09:36.750 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:36.875 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:37.000 230 12628.55 159.25 54998.78 88888.00 2011-08-18 13:09:37.125 230 12628.52 159.28 54998.78 88888.00 2011-08-18 13:09:37.250 230 12628.45 159.25 54998.78 88888.00 2011-08-18 13:09:37.375 230 12628.48 159.25 54998.78 88888.00 2011-08-18 13:09:37.500 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:37.625 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:37.750 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:37.875 230 12628.48 159.22 54998.75 88888.00 2011-08-18 13:09:38.000 230 12628.52 159.22 54998.72 88888.00 2011-08-18 13:09:38.125 230 12628.58 159.25 54998.78 88888.00 2011-08-18 13:09:38.250 230 12628.58 159.22 54998.78 88888.00 2011-08-18 13:09:38.375 230 12628.62 159.25 54998.78 88888.00 2011-08-18 13:09:38.500 230 12628.58 159.25 54998.78 88888.00 2011-08-18 13:09:38.625 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:38.750 230 12628.48 159.28 54998.78 88888.00 2011-08-18 13:09:38.875 230 12628.50 159.30 54998.78 88888.00 2011-08-18 13:09:39.000 230 12628.55 159.28 54998.75 88888.00 2011-08-18 13:09:39.125 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:39.250 230 12628.48 159.25 54998.80 88888.00 2011-08-18 13:09:39.375 230 12628.45 159.25 54998.82 88888.00 2011-08-18 13:09:39.500 230 12628.50 159.28 54998.82 88888.00 2011-08-18 13:09:39.625 230 12628.48 159.28 54998.82 88888.00 2011-08-18 13:09:39.750 230 12628.48 159.28 54998.80 88888.00 2011-08-18 13:09:39.875 230 12628.50 159.30 54998.80 88888.00 2011-08-18 13:09:40.000 230 12628.50 159.28 54998.80 88888.00 2011-08-18 13:09:40.125 230 12628.58 159.25 54998.82 88888.00 2011-08-18 13:09:40.250 230 12628.50 159.22 54998.80 88888.00 2011-08-18 13:09:40.375 230 12628.45 159.22 54998.78 88888.00 2011-08-18 13:09:40.500 230 12628.48 159.25 54998.80 88888.00 2011-08-18 13:09:40.625 230 12628.48 159.28 54998.80 88888.00 2011-08-18 13:09:40.750 230 12628.45 159.25 54998.78 88888.00 2011-08-18 13:09:40.875 230 12628.42 159.25 54998.78 88888.00 2011-08-18 13:09:41.000 230 12628.42 159.25 54998.78 88888.00 2011-08-18 13:09:41.125 230 12628.42 159.25 54998.78 88888.00 2011-08-18 13:09:41.250 230 12628.45 159.25 54998.80 88888.00 2011-08-18 13:09:41.375 230 12628.45 159.25 54998.82 88888.00 2011-08-18 13:09:41.500 230 12628.48 159.25 54998.80 88888.00 2011-08-18 13:09:41.625 230 12628.45 159.25 54998.78 88888.00 2011-08-18 13:09:41.750 230 12628.45 159.25 54998.80 88888.00 2011-08-18 13:09:41.875 230 12628.48 159.28 54998.78 88888.00 2011-08-18 13:09:42.000 230 12628.52 159.22 54998.80 88888.00 2011-08-18 13:09:42.125 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:42.250 230 12628.45 159.22 54998.82 88888.00 2011-08-18 13:09:42.375 230 12628.45 159.25 54998.82 88888.00 2011-08-18 13:09:42.500 230 12628.45 159.25 54998.80 88888.00 2011-08-18 13:09:42.625 230 12628.40 159.22 54998.78 88888.00 2011-08-18 13:09:42.750 230 12628.42 159.25 54998.80 88888.00 2011-08-18 13:09:42.875 230 12628.40 159.28 54998.80 88888.00 2011-08-18 13:09:43.000 230 12628.45 159.22 54998.78 88888.00 2011-08-18 13:09:43.125 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:43.250 230 12628.42 159.22 54998.78 88888.00 2011-08-18 13:09:43.375 230 12628.38 159.22 54998.75 88888.00 2011-08-18 13:09:43.500 230 12628.35 159.22 54998.75 88888.00 2011-08-18 13:09:43.625 230 12628.40 159.25 54998.78 88888.00 2011-08-18 13:09:43.750 230 12628.45 159.25 54998.80 88888.00 2011-08-18 13:09:43.875 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:44.000 230 12628.48 159.25 54998.80 88888.00 2011-08-18 13:09:44.125 230 12628.42 159.22 54998.80 88888.00 2011-08-18 13:09:44.250 230 12628.42 159.22 54998.80 88888.00 2011-08-18 13:09:44.375 230 12628.42 159.25 54998.80 88888.00 2011-08-18 13:09:44.500 230 12628.42 159.28 54998.78 88888.00 2011-08-18 13:09:44.625 230 12628.48 159.25 54998.78 88888.00 2011-08-18 13:09:44.750 230 12628.45 159.25 54998.75 88888.00 2011-08-18 13:09:44.875 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:45.000 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:45.125 230 12628.45 159.22 54998.80 88888.00 2011-08-18 13:09:45.250 230 12628.40 159.22 54998.78 88888.00 2011-08-18 13:09:45.375 230 12628.42 159.25 54998.80 88888.00 2011-08-18 13:09:45.500 230 12628.45 159.25 54998.78 88888.00 2011-08-18 13:09:45.625 230 12628.48 159.22 54998.80 88888.00 2011-08-18 13:09:45.750 230 12628.50 159.20 54998.78 88888.00 2011-08-18 13:09:45.875 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:46.000 230 12628.55 159.28 54998.80 88888.00 2011-08-18 13:09:46.125 230 12628.55 159.28 54998.80 88888.00 2011-08-18 13:09:46.250 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:46.375 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:46.500 230 12628.48 159.25 54998.75 88888.00 2011-08-18 13:09:46.625 230 12628.45 159.25 54998.75 88888.00 2011-08-18 13:09:46.750 230 12628.50 159.28 54998.78 88888.00 2011-08-18 13:09:46.875 230 12628.58 159.25 54998.80 88888.00 2011-08-18 13:09:47.000 230 12628.58 159.25 54998.75 88888.00 2011-08-18 13:09:47.125 230 12628.52 159.20 54998.75 88888.00 2011-08-18 13:09:47.250 230 12628.45 159.22 54998.75 88888.00 2011-08-18 13:09:47.375 230 12628.48 159.25 54998.75 88888.00 2011-08-18 13:09:47.500 230 12628.48 159.20 54998.75 88888.00 2011-08-18 13:09:47.625 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:47.750 230 12628.52 159.25 54998.78 88888.00 2011-08-18 13:09:47.875 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:48.000 230 12628.52 159.22 54998.75 88888.00 2011-08-18 13:09:48.125 230 12628.52 159.22 54998.75 88888.00 2011-08-18 13:09:48.250 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:48.375 230 12628.48 159.25 54998.78 88888.00 2011-08-18 13:09:48.500 230 12628.45 159.22 54998.78 88888.00 2011-08-18 13:09:48.625 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:48.750 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:48.875 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:49.000 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:49.125 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:49.250 230 12628.45 159.22 54998.78 88888.00 2011-08-18 13:09:49.375 230 12628.48 159.25 54998.78 88888.00 2011-08-18 13:09:49.500 230 12628.50 159.20 54998.78 88888.00 2011-08-18 13:09:49.625 230 12628.55 159.20 54998.72 88888.00 2011-08-18 13:09:49.750 230 12628.58 159.20 54998.78 88888.00 2011-08-18 13:09:49.875 230 12628.55 159.22 54998.75 88888.00 2011-08-18 13:09:50.000 230 12628.48 159.25 54998.75 88888.00 2011-08-18 13:09:50.125 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:50.250 230 12628.58 159.22 54998.80 88888.00 2011-08-18 13:09:50.375 230 12628.58 159.22 54998.75 88888.00 2011-08-18 13:09:50.500 230 12628.52 159.20 54998.78 88888.00 2011-08-18 13:09:50.625 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:50.750 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:50.875 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:51.000 230 12628.45 159.22 54998.75 88888.00 2011-08-18 13:09:51.125 230 12628.45 159.22 54998.75 88888.00 2011-08-18 13:09:51.250 230 12628.45 159.22 54998.78 88888.00 2011-08-18 13:09:51.375 230 12628.48 159.22 54998.75 88888.00 2011-08-18 13:09:51.500 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:51.625 230 12628.50 159.25 54998.78 88888.00 2011-08-18 13:09:51.750 230 12628.52 159.25 54998.80 88888.00 2011-08-18 13:09:51.875 230 12628.50 159.22 54998.80 88888.00 2011-08-18 13:09:52.000 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:52.125 230 12628.45 159.20 54998.75 88888.00 2011-08-18 13:09:52.250 230 12628.45 159.20 54998.78 88888.00 2011-08-18 13:09:52.375 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:52.500 230 12628.42 159.22 54998.78 88888.00 2011-08-18 13:09:52.625 230 12628.42 159.20 54998.78 88888.00 2011-08-18 13:09:52.750 230 12628.45 159.22 54998.78 88888.00 2011-08-18 13:09:52.875 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:53.000 230 12628.50 159.20 54998.78 88888.00 2011-08-18 13:09:53.125 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:53.250 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:53.375 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:53.500 230 12628.50 159.25 54998.80 88888.00 2011-08-18 13:09:53.625 230 12628.42 159.22 54998.80 88888.00 2011-08-18 13:09:53.750 230 12628.45 159.22 54998.80 88888.00 2011-08-18 13:09:53.875 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:54.000 230 12628.52 159.22 54998.75 88888.00 2011-08-18 13:09:54.125 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:54.250 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:54.375 230 12628.50 159.22 54998.75 88888.00 2011-08-18 13:09:54.500 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:54.625 230 12628.55 159.25 54998.80 88888.00 2011-08-18 13:09:54.750 230 12628.52 159.22 54998.78 88888.00 2011-08-18 13:09:54.875 230 12628.55 159.20 54998.75 88888.00 2011-08-18 13:09:55.000 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:55.125 230 12628.55 159.25 54998.80 88888.00 2011-08-18 13:09:55.250 230 12628.52 159.18 54998.80 88888.00 2011-08-18 13:09:55.375 230 12628.52 159.20 54998.80 88888.00 2011-08-18 13:09:55.500 230 12628.50 159.22 54998.80 88888.00 2011-08-18 13:09:55.625 230 12628.48 159.22 54998.78 88888.00 2011-08-18 13:09:55.750 230 12628.50 159.20 54998.80 88888.00 2011-08-18 13:09:55.875 230 12628.55 159.20 54998.78 88888.00 2011-08-18 13:09:56.000 230 12628.50 159.20 54998.78 88888.00 2011-08-18 13:09:56.125 230 12628.45 159.20 54998.78 88888.00 2011-08-18 13:09:56.250 230 12628.42 159.20 54998.80 88888.00 2011-08-18 13:09:56.375 230 12628.45 159.22 54998.80 88888.00 2011-08-18 13:09:56.500 230 12628.48 159.20 54998.80 88888.00 2011-08-18 13:09:56.625 230 12628.48 159.20 54998.78 88888.00 2011-08-18 13:09:56.750 230 12628.50 159.22 54998.78 88888.00 2011-08-18 13:09:56.875 230 12628.55 159.22 54998.78 88888.00 2011-08-18 13:09:57.000 230 12628.58 159.20 54998.80 88888.00 2011-08-18 13:09:57.125 230 12628.50 159.22 54998.80 88888.00 2011-08-18 13:09:57.250 230 12628.50 159.20 54998.82 88888.00 2011-08-18 13:09:57.375 230 12628.48 159.20 54998.80 88888.00 2011-08-18 13:09:57.500 230 12628.48 159.18 54998.75 88888.00 2011-08-18 13:09:57.625 230 12628.50 159.18 54998.78 88888.00 2011-08-18 13:09:57.750 230 12628.52 159.18 54998.78 88888.00 2011-08-18 13:09:57.875 230 12628.55 159.20 54998.78 88888.00 2011-08-18 13:09:58.000 230 12628.52 159.22 54998.80 88888.00 2011-08-18 13:09:58.125 230 12628.50 159.20 54998.82 88888.00 2011-08-18 13:09:58.250 230 12628.50 159.18 54998.82 88888.00 2011-08-18 13:09:58.375 230 12628.50 159.20 54998.82 88888.00 2011-08-18 13:09:58.500 230 12628.45 159.18 54998.80 88888.00 2011-08-18 13:09:58.625 230 12628.50 159.18 54998.78 88888.00 2011-08-18 13:09:58.750 230 12628.52 159.20 54998.78 88888.00 2011-08-18 13:09:58.875 230 12628.52 159.20 54998.78 88888.00 2011-08-18 13:09:59.000 230 12628.52 159.20 54998.75 88888.00 2011-08-18 13:09:59.125 230 12628.55 159.18 54998.78 88888.00 2011-08-18 13:09:59.250 230 12628.58 159.15 54998.78 88888.00 2011-08-18 13:09:59.375 230 12628.62 159.20 54998.80 88888.00 2011-08-18 13:09:59.500 230 12628.58 159.22 54998.80 88888.00 2011-08-18 13:09:59.625 230 12628.50 159.20 54998.78 88888.00 2011-08-18 13:09:59.750 230 12628.52 159.18 54998.80 88888.00 2011-08-18 13:09:59.875 230 12628.55 159.18 54998.78 88888.00 2011-08-18 13:10:00.000 230 12628.52 159.18 54998.78 88888.00 2011-08-18 13:10:00.125 230 12628.50 159.20 54998.78 88888.00 2011-08-18 13:10:00.250 230 12628.50 159.18 54998.78 88888.00 2011-08-18 13:10:00.375 230 12628.55 159.18 54998.72 88888.00 2011-08-18 13:10:00.500 230 12628.58 159.15 54998.72 88888.00 2011-08-18 13:10:00.625 230 12628.62 159.18 54998.75 88888.00 2011-08-18 13:10:00.750 230 12628.55 159.15 54998.75 88888.00 2011-08-18 13:10:00.875 230 12628.55 159.12 54998.75 88888.00 2011-08-18 13:10:01.000 230 12628.55 159.12 54998.75 88888.00 2011-08-18 13:10:01.125 230 12628.58 159.15 54998.80 88888.00 2011-08-18 13:10:01.250 230 12628.52 159.12 54998.78 88888.00 2011-08-18 13:10:01.375 230 12628.50 159.15 54998.78 88888.00 2011-08-18 13:10:01.500 230 12628.58 159.15 54998.78 88888.00 2011-08-18 13:10:01.625 230 12628.62 159.18 54998.78 88888.00 2011-08-18 13:10:01.750 230 12628.65 159.20 54998.78 88888.00 2011-08-18 13:10:01.875 230 12628.58 159.18 54998.78 88888.00 2011-08-18 13:10:02.000 230 12628.52 159.15 54998.78 88888.00 2011-08-18 13:10:02.125 230 12628.50 159.12 54998.78 88888.00 2011-08-18 13:10:02.250 230 12628.45 159.15 54998.78 88888.00 2011-08-18 13:10:02.375 230 12628.50 159.18 54998.78 88888.00 2011-08-18 13:10:02.500 230 12628.50 159.18 54998.78 88888.00 2011-08-18 13:10:02.625 230 12628.48 159.18 54998.78 88888.00 2011-08-18 13:10:02.750 230 12628.52 159.18 54998.78 88888.00 2011-08-18 13:10:02.875 230 12628.52 159.18 54998.78 88888.00 2011-08-18 13:10:03.000 230 12628.50 159.18 54998.78 88888.00 2011-08-18 13:10:03.125 230 12628.52 159.20 54998.78 88888.00 2011-08-18 13:10:03.250 230 12628.52 159.15 54998.78 88888.00 2011-08-18 13:10:03.375 230 12628.52 159.12 54998.75 88888.00 2011-08-18 13:10:03.500 230 12628.55 159.12 54998.75 88888.00 2011-08-18 13:10:03.625 230 12628.52 159.12 54998.75 88888.00 2011-08-18 13:10:03.750 230 12628.48 159.15 54998.78 88888.00 2011-08-18 13:10:03.875 230 12628.45 159.12 54998.78 88888.00 2011-08-18 13:10:04.000 230 12628.42 159.12 54998.75 88888.00 2011-08-18 13:10:04.125 230 12628.45 159.12 54998.75 88888.00 2011-08-18 13:10:04.250 230 12628.45 159.12 54998.78 88888.00 2011-08-18 13:10:04.375 230 12628.48 159.15 54998.75 88888.00 2011-08-18 13:10:04.500 230 12628.50 159.15 54998.75 88888.00 2011-08-18 13:10:04.625 230 12628.50 159.15 54998.75 88888.00 2011-08-18 13:10:04.750 230 12628.52 159.15 54998.75 88888.00 2011-08-18 13:10:04.875 230 12628.52 159.12 54998.75 88888.00 2011-08-18 13:10:05.000 230 12628.55 159.10 54998.72 88888.00 2011-08-18 13:10:05.125 230 12628.60 159.10 54998.75 88888.00 2011-08-18 13:10:05.250 230 12628.58 159.12 54998.78 88888.00 2011-08-18 13:10:05.375 230 12628.52 159.18 54998.78 88888.00 2011-08-18 13:10:05.500 230 12628.45 159.15 54998.78 88888.00 2011-08-18 13:10:05.625 230 12628.48 159.12 54998.78 88888.00 2011-08-18 13:10:05.750 230 12628.48 159.10 54998.75 88888.00 2011-08-18 13:10:05.875 230 12628.45 159.12 54998.75 88888.00 2011-08-18 13:10:06.000 230 12628.48 159.12 54998.75 88888.00 2011-08-18 13:10:06.125 230 12628.52 159.15 54998.75 88888.00 2011-08-18 13:10:06.250 230 12628.48 159.12 54998.80 88888.00 2011-08-18 13:10:06.375 230 12628.50 159.15 54998.80 88888.00 2011-08-18 13:10:06.500 230 12628.50 159.12 54998.80 88888.00 2011-08-18 13:10:06.625 230 12628.52 159.10 54998.78 88888.00 2011-08-18 13:10:06.750 230 12628.50 159.10 54998.75 88888.00 2011-08-18 13:10:06.875 230 12628.48 159.10 54998.75 88888.00 2011-08-18 13:10:07.000 230 12628.48 159.07 54998.72 88888.00 2011-08-18 13:10:07.125 230 12628.50 159.10 54998.75 88888.00 2011-08-18 13:10:07.250 230 12628.55 159.07 54998.75 88888.00 2011-08-18 13:10:07.375 230 12628.55 159.10 54998.75 88888.00 2011-08-18 13:10:07.500 230 12628.55 159.10 54998.78 88888.00 2011-08-18 13:10:07.625 230 12628.58 159.07 54998.78 88888.00 2011-08-18 13:10:07.750 230 12628.62 159.05 54998.75 88888.00 2011-08-18 13:10:07.875 230 12628.65 159.05 54998.75 88888.00 2011-08-18 13:10:08.000 230 12628.60 159.10 54998.75 88888.00 2011-08-18 13:10:08.125 230 12628.55 159.12 54998.75 88888.00 2011-08-18 13:10:08.250 230 12628.58 159.10 54998.75 88888.00 2011-08-18 13:10:08.375 230 12628.62 159.10 54998.78 88888.00 2011-08-18 13:10:08.500 230 12628.58 159.10 54998.78 88888.00 2011-08-18 13:10:08.625 230 12628.55 159.07 54998.75 88888.00 2011-08-18 13:10:08.750 230 12628.50 159.10 54998.78 88888.00 2011-08-18 13:10:08.875 230 12628.48 159.10 54998.78 88888.00 2011-08-18 13:10:09.000 230 12628.48 159.05 54998.75 88888.00 2011-08-18 13:10:09.125 230 12628.42 159.05 54998.75 88888.00 2011-08-18 13:10:09.250 230 12628.40 159.07 54998.78 88888.00 2011-08-18 13:10:09.375 230 12628.50 159.12 54998.80 88888.00 2011-08-18 13:10:09.500 230 12628.55 159.10 54998.80 88888.00 2011-08-18 13:10:09.625 230 12628.52 159.07 54998.75 88888.00 2011-08-18 13:10:09.750 230 12628.50 159.10 54998.75 88888.00 2011-08-18 13:10:09.875 230 12628.45 159.10 54998.75 88888.00 2011-08-18 13:10:10.000 230 12628.48 159.10 54998.75 88888.00 2011-08-18 13:10:10.125 230 12628.55 159.10 54998.78 88888.00 2011-08-18 13:10:10.250 230 12628.55 159.10 54998.72 88888.00 2011-08-18 13:10:10.375 230 12628.52 159.07 54998.75 88888.00 2011-08-18 13:10:10.500 230 12628.48 159.05 54998.75 88888.00 2011-08-18 13:10:10.625 230 12628.50 159.07 54998.72 88888.00 2011-08-18 13:10:10.750 230 12628.52 159.07 54998.72 88888.00 2011-08-18 13:10:10.875 230 12628.52 159.10 54998.75 88888.00 2011-08-18 13:10:11.000 230 12628.55 159.07 54998.78 88888.00 2011-08-18 13:10:11.125 230 12628.55 159.05 54998.78 88888.00 2011-08-18 13:10:11.250 230 12628.50 159.03 54998.78 88888.00 2011-08-18 13:10:11.375 230 12628.50 159.03 54998.75 88888.00 2011-08-18 13:10:11.500 230 12628.50 159.03 54998.72 88888.00 2011-08-18 13:10:11.625 230 12628.52 159.05 54998.75 88888.00 2011-08-18 13:10:11.750 230 12628.52 159.03 54998.75 88888.00 2011-08-18 13:10:11.875 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:10:12.000 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:10:12.125 230 12628.55 159.03 54998.72 88888.00 2011-08-18 13:10:12.250 230 12628.48 159.03 54998.78 88888.00 2011-08-18 13:10:12.375 230 12628.55 159.07 54998.75 88888.00 2011-08-18 13:10:12.500 230 12628.52 159.07 54998.75 88888.00 2011-08-18 13:10:12.625 230 12628.48 159.07 54998.78 88888.00 2011-08-18 13:10:12.750 230 12628.50 159.05 54998.78 88888.00 2011-08-18 13:10:12.875 230 12628.52 159.05 54998.75 88888.00 2011-08-18 13:10:13.000 230 12628.52 159.03 54998.75 88888.00 2011-08-18 13:10:13.125 230 12628.55 159.03 54998.75 88888.00 2011-08-18 13:10:13.250 230 12628.45 159.03 54998.75 88888.00 2011-08-18 13:10:13.375 230 12628.48 159.05 54998.75 88888.00 2011-08-18 13:10:13.500 230 12628.50 159.05 54998.75 88888.00 2011-08-18 13:10:13.625 230 12628.48 159.03 54998.75 88888.00 2011-08-18 13:10:13.750 230 12628.45 159.03 54998.75 88888.00 2011-08-18 13:10:13.875 230 12628.48 159.05 54998.78 88888.00 2011-08-18 13:10:14.000 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:10:14.125 230 12628.48 159.05 54998.72 88888.00 2011-08-18 13:10:14.250 230 12628.48 159.05 54998.75 88888.00 2011-08-18 13:10:14.375 230 12628.45 159.03 54998.75 88888.00 2011-08-18 13:10:14.500 230 12628.42 159.05 54998.78 88888.00 2011-08-18 13:10:14.625 230 12628.45 159.05 54998.75 88888.00 2011-08-18 13:10:14.750 230 12628.48 159.00 54998.75 88888.00 2011-08-18 13:10:14.875 230 12628.50 158.97 54998.72 88888.00 2011-08-18 13:10:15.000 230 12628.55 159.03 54998.75 88888.00 2011-08-18 13:10:15.125 230 12628.55 159.03 54998.75 88888.00 2011-08-18 13:10:15.250 230 12628.50 159.03 54998.75 88888.00 2011-08-18 13:10:15.375 230 12628.45 159.00 54998.75 88888.00 2011-08-18 13:10:15.500 230 12628.45 159.05 54998.72 88888.00 2011-08-18 13:10:15.625 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:10:15.750 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:10:15.875 230 12628.42 159.05 54998.70 88888.00 2011-08-18 13:10:16.000 230 12628.45 159.05 54998.72 88888.00 2011-08-18 13:10:16.125 230 12628.45 159.07 54998.75 88888.00 2011-08-18 13:10:16.250 230 12628.42 159.03 54998.72 88888.00 2011-08-18 13:10:16.375 230 12628.45 159.05 54998.72 88888.00 2011-08-18 13:10:16.500 230 12628.42 159.07 54998.70 88888.00 2011-08-18 13:10:16.625 230 12628.45 159.10 54998.72 88888.00 2011-08-18 13:10:16.750 230 12628.45 159.07 54998.72 88888.00 2011-08-18 13:10:16.875 230 12628.45 159.05 54998.72 88888.00 2011-08-18 13:10:17.000 230 12628.48 159.07 54998.72 88888.00 2011-08-18 13:10:17.125 230 12628.50 159.10 54998.72 88888.00 2011-08-18 13:10:17.250 230 12628.52 159.10 54998.75 88888.00 2011-08-18 13:10:17.375 230 12628.62 159.10 54998.72 88888.00 2011-08-18 13:10:17.500 230 12628.60 159.10 54998.72 88888.00 2011-08-18 13:10:17.625 230 12628.58 159.05 54998.72 88888.00 2011-08-18 13:10:17.750 230 12628.52 159.03 54998.75 88888.00 2011-08-18 13:10:17.875 230 12628.50 159.07 54998.75 88888.00 2011-08-18 13:10:18.000 230 12628.58 159.07 54998.75 88888.00 2011-08-18 13:10:18.125 230 12628.58 159.07 54998.72 88888.00 2011-08-18 13:10:18.250 230 12628.55 159.05 54998.75 88888.00 2011-08-18 13:10:18.375 230 12628.52 159.05 54998.75 88888.00 2011-08-18 13:10:18.500 230 12628.52 159.05 54998.72 88888.00 2011-08-18 13:10:18.625 230 12628.58 159.07 54998.72 88888.00 2011-08-18 13:10:18.750 230 12628.58 159.07 54998.72 88888.00 2011-08-18 13:10:18.875 230 12628.55 159.07 54998.70 88888.00 2011-08-18 13:10:19.000 230 12628.52 159.03 54998.70 88888.00 2011-08-18 13:10:19.125 230 12628.58 159.03 54998.70 88888.00 2011-08-18 13:10:19.250 230 12628.55 159.03 54998.72 88888.00 2011-08-18 13:10:19.375 230 12628.58 159.05 54998.72 88888.00 2011-08-18 13:10:19.500 230 12628.55 159.03 54998.72 88888.00 2011-08-18 13:10:19.625 230 12628.55 159.00 54998.72 88888.00 2011-08-18 13:10:19.750 230 12628.55 159.05 54998.72 88888.00 2011-08-18 13:10:19.875 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:10:20.000 230 12628.55 159.05 54998.72 88888.00 2011-08-18 13:10:20.125 230 12628.50 159.05 54998.75 88888.00 2011-08-18 13:10:20.250 230 12628.48 159.03 54998.75 88888.00 2011-08-18 13:10:20.375 230 12628.48 159.03 54998.72 88888.00 2011-08-18 13:10:20.500 230 12628.50 159.03 54998.75 88888.00 2011-08-18 13:10:20.625 230 12628.48 159.03 54998.72 88888.00 2011-08-18 13:10:20.750 230 12628.50 159.03 54998.72 88888.00 2011-08-18 13:10:20.875 230 12628.55 159.03 54998.72 88888.00 2011-08-18 13:10:21.000 230 12628.55 159.05 54998.72 88888.00 2011-08-18 13:10:21.125 230 12628.52 159.05 54998.75 88888.00 2011-08-18 13:10:21.250 230 12628.50 159.00 54998.78 88888.00 2011-08-18 13:10:21.375 230 12628.48 159.00 54998.72 88888.00 2011-08-18 13:10:21.500 230 12628.45 159.03 54998.72 88888.00 2011-08-18 13:10:21.625 230 12628.52 159.05 54998.72 88888.00 2011-08-18 13:10:21.750 230 12628.45 159.05 54998.75 88888.00 2011-08-18 13:10:21.875 230 12628.48 159.05 54998.72 88888.00 2011-08-18 13:10:22.000 230 12628.45 159.05 54998.72 88888.00 2011-08-18 13:10:22.125 230 12628.50 159.07 54998.78 88888.00 2011-08-18 13:10:22.250 230 12628.48 159.05 54998.75 88888.00 2011-08-18 13:10:22.375 230 12628.48 159.05 54998.75 88888.00 2011-08-18 13:10:22.500 230 12628.45 159.05 54998.75 88888.00 2011-08-18 13:10:22.625 230 12628.42 159.00 54998.75 88888.00 2011-08-18 13:10:22.750 230 12628.42 159.00 54998.72 88888.00 2011-08-18 13:10:22.875 230 12628.40 159.00 54998.70 88888.00 2011-08-18 13:10:23.000 230 12628.38 159.00 54998.70 88888.00 2011-08-18 13:10:23.125 230 12628.45 159.03 54998.72 88888.00 2011-08-18 13:10:23.250 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:10:23.375 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:10:23.500 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:10:23.625 230 12628.42 159.05 54998.70 88888.00 2011-08-18 13:10:23.750 230 12628.45 159.05 54998.72 88888.00 2011-08-18 13:10:23.875 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:10:24.000 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:10:24.125 230 12628.48 159.05 54998.72 88888.00 2011-08-18 13:10:24.250 230 12628.48 159.00 54998.72 88888.00 2011-08-18 13:10:24.375 230 12628.48 159.03 54998.72 88888.00 2011-08-18 13:10:24.500 230 12628.45 159.03 54998.72 88888.00 2011-08-18 13:10:24.625 230 12628.42 159.03 54998.70 88888.00 2011-08-18 13:10:24.750 230 12628.40 159.03 54998.72 88888.00 2011-08-18 13:10:24.875 230 12628.40 159.05 54998.75 88888.00 2011-08-18 13:10:25.000 230 12628.42 159.03 54998.72 88888.00 2011-08-18 13:10:25.125 230 12628.42 159.05 54998.72 88888.00 2011-08-18 13:10:25.250 230 12628.42 159.05 54998.72 88888.00 2011-08-18 13:10:25.375 230 12628.40 159.10 54998.72 88888.00 2011-08-18 13:10:25.500 230 12628.42 159.10 54998.72 88888.00 2011-08-18 13:10:25.625 230 12628.50 159.05 54998.70 88888.00 2011-08-18 13:10:25.750 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:10:25.875 230 12628.42 159.03 54998.70 88888.00 2011-08-18 13:10:26.000 230 12628.45 159.07 54998.70 88888.00 2011-08-18 13:10:26.125 230 12628.48 159.07 54998.72 88888.00 2011-08-18 13:10:26.250 230 12628.45 159.07 54998.72 88888.00 2011-08-18 13:10:26.375 230 12628.48 159.07 54998.70 88888.00 2011-08-18 13:10:26.500 230 12628.48 159.07 54998.70 88888.00 2011-08-18 13:10:26.625 230 12628.45 159.05 54998.70 88888.00 2011-08-18 13:10:26.750 230 12628.42 159.07 54998.70 88888.00 2011-08-18 13:10:26.875 230 12628.42 159.07 54998.70 88888.00 2011-08-18 13:10:27.000 230 12628.42 159.05 54998.70 88888.00 2011-08-18 13:10:27.125 230 12628.42 159.10 54998.72 88888.00 2011-08-18 13:10:27.250 230 12628.35 159.07 54998.72 88888.00 2011-08-18 13:10:27.375 230 12628.38 159.10 54998.70 88888.00 2011-08-18 13:10:27.500 230 12628.45 159.10 54998.72 88888.00 2011-08-18 13:10:27.625 230 12628.45 159.12 54998.72 88888.00 2011-08-18 13:10:27.750 230 12628.42 159.10 54998.72 88888.00 2011-08-18 13:10:27.875 230 12628.40 159.05 54998.68 88888.00 2011-08-18 13:10:28.000 230 12628.42 159.07 54998.65 88888.00 2011-08-18 13:10:28.125 230 12628.45 159.07 54998.70 88888.00 2011-08-18 13:10:28.250 230 12628.50 159.10 54998.70 88888.00 2011-08-18 13:10:28.375 230 12628.50 159.07 54998.70 88888.00 2011-08-18 13:10:28.500 230 12628.48 159.07 54998.68 88888.00 2011-08-18 13:10:28.625 230 12628.52 159.10 54998.68 88888.00 2011-08-18 13:10:28.750 230 12628.55 159.10 54998.68 88888.00 2011-08-18 13:10:28.875 230 12628.52 159.10 54998.70 88888.00 2011-08-18 13:10:29.000 230 12628.52 159.10 54998.70 88888.00 2011-08-18 13:10:29.125 230 12628.52 159.07 54998.72 88888.00 2011-08-18 13:10:29.250 230 12628.50 159.07 54998.70 88888.00 2011-08-18 13:10:29.375 230 12628.58 159.10 54998.70 88888.00 2011-08-18 13:10:29.500 230 12628.60 159.10 54998.68 88888.00 2011-08-18 13:10:29.625 230 12628.65 159.07 54998.65 88888.00 2011-08-18 13:10:29.750 230 12628.58 159.07 54998.65 88888.00 2011-08-18 13:10:29.875 230 12628.52 159.05 54998.65 88888.00 2011-08-18 13:10:30.000 230 12628.50 159.07 54998.68 88888.00 2011-08-18 13:10:30.125 230 12628.48 159.10 54998.72 88888.00 2011-08-18 13:10:30.250 230 12628.50 159.10 54998.72 88888.00 2011-08-18 13:10:30.375 230 12628.55 159.12 54998.70 88888.00 2011-08-18 13:10:30.500 230 12628.52 159.10 54998.68 88888.00 2011-08-18 13:10:30.625 230 12628.48 159.10 54998.70 88888.00 2011-08-18 13:10:30.750 230 12628.50 159.12 54998.70 88888.00 2011-08-18 13:10:30.875 230 12628.52 159.12 54998.70 88888.00 2011-08-18 13:10:31.000 230 12628.50 159.10 54998.68 88888.00 2011-08-18 13:10:31.125 230 12628.48 159.07 54998.68 88888.00 2011-08-18 13:10:31.250 230 12628.42 159.07 54998.68 88888.00 2011-08-18 13:10:31.375 230 12628.38 159.07 54998.65 88888.00 2011-08-18 13:10:31.500 230 12628.45 159.10 54998.68 88888.00 2011-08-18 13:10:31.625 230 12628.50 159.12 54998.70 88888.00 2011-08-18 13:10:31.750 230 12628.52 159.12 54998.70 88888.00 2011-08-18 13:10:31.875 230 12628.48 159.12 54998.70 88888.00 2011-08-18 13:10:32.000 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:10:32.125 230 12628.45 159.10 54998.70 88888.00 2011-08-18 13:10:32.250 230 12628.45 159.10 54998.70 88888.00 2011-08-18 13:10:32.375 230 12628.52 159.12 54998.72 88888.00 2011-08-18 13:10:32.500 230 12628.50 159.10 54998.70 88888.00 2011-08-18 13:10:32.625 230 12628.50 159.10 54998.68 88888.00 2011-08-18 13:10:32.750 230 12628.50 159.15 54998.68 88888.00 2011-08-18 13:10:32.875 230 12628.52 159.15 54998.68 88888.00 2011-08-18 13:10:33.000 230 12628.48 159.15 54998.68 88888.00 2011-08-18 13:10:33.125 230 12628.42 159.15 54998.70 88888.00 2011-08-18 13:10:33.250 230 12628.38 159.10 54998.70 88888.00 2011-08-18 13:10:33.375 230 12628.45 159.12 54998.70 88888.00 2011-08-18 13:10:33.500 230 12628.52 159.12 54998.68 88888.00 2011-08-18 13:10:33.625 230 12628.52 159.12 54998.70 88888.00 2011-08-18 13:10:33.750 230 12628.48 159.12 54998.70 88888.00 2011-08-18 13:10:33.875 230 12628.50 159.15 54998.72 88888.00 2011-08-18 13:10:34.000 230 12628.50 159.15 54998.70 88888.00 2011-08-18 13:10:34.125 230 12628.45 159.12 54998.70 88888.00 2011-08-18 13:10:34.250 230 12628.45 159.10 54998.72 88888.00 2011-08-18 13:10:34.375 230 12628.45 159.18 54998.72 88888.00 2011-08-18 13:10:34.500 230 12628.48 159.15 54998.70 88888.00 2011-08-18 13:10:34.625 230 12628.45 159.12 54998.65 88888.00 2011-08-18 13:10:34.750 230 12628.40 159.10 54998.65 88888.00 2011-08-18 13:10:34.875 230 12628.40 159.12 54998.70 88888.00 2011-08-18 13:10:35.000 230 12628.40 159.12 54998.70 88888.00 2011-08-18 13:10:35.125 230 12628.38 159.12 54998.68 88888.00 2011-08-18 13:10:35.250 230 12628.40 159.15 54998.65 88888.00 2011-08-18 13:10:35.375 230 12628.40 159.12 54998.62 88888.00 2011-08-18 13:10:35.500 230 12628.35 159.12 54998.65 88888.00 2011-08-18 13:10:35.625 230 12628.35 159.10 54998.65 88888.00 2011-08-18 13:10:35.750 230 12628.42 159.10 54998.65 88888.00 2011-08-18 13:10:35.875 230 12628.52 159.15 54998.68 88888.00 2011-08-18 13:10:36.000 230 12628.50 159.12 54998.68 88888.00 2011-08-18 13:10:36.125 230 12628.45 159.12 54998.68 88888.00 2011-08-18 13:10:36.250 230 12628.38 159.10 54998.68 88888.00 2011-08-18 13:10:36.375 230 12628.38 159.15 54998.70 88888.00 2011-08-18 13:10:36.500 230 12628.40 159.12 54998.68 88888.00 2011-08-18 13:10:36.625 230 12628.45 159.10 54998.68 88888.00 2011-08-18 13:10:36.750 230 12628.50 159.12 54998.70 88888.00 2011-08-18 13:10:36.875 230 12628.50 159.10 54998.70 88888.00 2011-08-18 13:10:37.000 230 12628.55 159.15 54998.70 88888.00 2011-08-18 13:10:37.125 230 12628.55 159.15 54998.68 88888.00 2011-08-18 13:10:37.250 230 12628.42 159.15 54998.68 88888.00 2011-08-18 13:10:37.375 230 12628.45 159.15 54998.68 88888.00 2011-08-18 13:10:37.500 230 12628.45 159.10 54998.68 88888.00 2011-08-18 13:10:37.625 230 12628.40 159.12 54998.68 88888.00 2011-08-18 13:10:37.750 230 12628.40 159.12 54998.68 88888.00 2011-08-18 13:10:37.875 230 12628.38 159.12 54998.68 88888.00 2011-08-18 13:10:38.000 230 12628.45 159.12 54998.65 88888.00 2011-08-18 13:10:38.125 230 12628.50 159.15 54998.68 88888.00 2011-08-18 13:10:38.250 230 12628.48 159.12 54998.68 88888.00 2011-08-18 13:10:38.375 230 12628.48 159.15 54998.68 88888.00 2011-08-18 13:10:38.500 230 12628.50 159.15 54998.68 88888.00 2011-08-18 13:10:38.625 230 12628.52 159.15 54998.68 88888.00 2011-08-18 13:10:38.750 230 12628.45 159.12 54998.70 88888.00 2011-08-18 13:10:38.875 230 12628.48 159.15 54998.70 88888.00 2011-08-18 13:10:39.000 230 12628.52 159.15 54998.68 88888.00 2011-08-18 13:10:39.125 230 12628.55 159.12 54998.68 88888.00 2011-08-18 13:10:39.250 230 12628.52 159.12 54998.68 88888.00 2011-08-18 13:10:39.375 230 12628.55 159.15 54998.68 88888.00 2011-08-18 13:10:39.500 230 12628.60 159.18 54998.68 88888.00 2011-08-18 13:10:39.625 230 12628.58 159.15 54998.68 88888.00 2011-08-18 13:10:39.750 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:10:39.875 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:10:40.000 230 12628.62 159.12 54998.65 88888.00 2011-08-18 13:10:40.125 230 12628.65 159.12 54998.65 88888.00 2011-08-18 13:10:40.250 230 12628.58 159.10 54998.68 88888.00 2011-08-18 13:10:40.375 230 12628.55 159.12 54998.65 88888.00 2011-08-18 13:10:40.500 230 12628.60 159.12 54998.62 88888.00 2011-08-18 13:10:40.625 230 12628.65 159.15 54998.65 88888.00 2011-08-18 13:10:40.750 230 12628.58 159.15 54998.65 88888.00 2011-08-18 13:10:40.875 230 12628.55 159.15 54998.65 88888.00 2011-08-18 13:10:41.000 230 12628.55 159.12 54998.62 88888.00 2011-08-18 13:10:41.125 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:10:41.250 230 12628.55 159.10 54998.68 88888.00 2011-08-18 13:10:41.375 230 12628.60 159.10 54998.68 88888.00 2011-08-18 13:10:41.500 230 12628.58 159.12 54998.68 88888.00 2011-08-18 13:10:41.625 230 12628.55 159.12 54998.65 88888.00 2011-08-18 13:10:41.750 230 12628.50 159.12 54998.65 88888.00 2011-08-18 13:10:41.875 230 12628.52 159.10 54998.65 88888.00 2011-08-18 13:10:42.000 230 12628.55 159.15 54998.65 88888.00 2011-08-18 13:10:42.125 230 12628.60 159.15 54998.65 88888.00 2011-08-18 13:10:42.250 230 12628.52 159.10 54998.68 88888.00 2011-08-18 13:10:42.375 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:10:42.500 230 12628.73 159.12 54998.65 88888.00 2011-08-18 13:10:42.625 230 12628.70 159.10 54998.60 88888.00 2011-08-18 13:10:42.750 230 12628.60 159.07 54998.60 88888.00 2011-08-18 13:10:42.875 230 12628.55 159.07 54998.62 88888.00 2011-08-18 13:10:43.000 230 12628.55 159.10 54998.62 88888.00 2011-08-18 13:10:43.125 230 12628.52 159.07 54998.65 88888.00 2011-08-18 13:10:43.250 230 12628.52 159.10 54998.65 88888.00 2011-08-18 13:10:43.375 230 12628.58 159.12 54998.65 88888.00 2011-08-18 13:10:43.500 230 12628.52 159.10 54998.65 88888.00 2011-08-18 13:10:43.625 230 12628.52 159.07 54998.62 88888.00 2011-08-18 13:10:43.750 230 12628.50 159.07 54998.62 88888.00 2011-08-18 13:10:43.875 230 12628.55 159.07 54998.62 88888.00 2011-08-18 13:10:44.000 230 12628.65 159.10 54998.62 88888.00 2011-08-18 13:10:44.125 230 12628.65 159.12 54998.62 88888.00 2011-08-18 13:10:44.250 230 12628.58 159.10 54998.60 88888.00 2011-08-18 13:10:44.375 230 12628.52 159.10 54998.60 88888.00 2011-08-18 13:10:44.500 230 12628.55 159.07 54998.62 88888.00 2011-08-18 13:10:44.625 230 12628.58 159.10 54998.62 88888.00 2011-08-18 13:10:44.750 230 12628.65 159.10 54998.62 88888.00 2011-08-18 13:10:44.875 230 12628.70 159.10 54998.65 88888.00 2011-08-18 13:10:45.000 230 12628.70 159.07 54998.60 88888.00 2011-08-18 13:10:45.125 230 12628.75 159.07 54998.60 88888.00 2011-08-18 13:10:45.250 230 12628.75 159.07 54998.65 88888.00 2011-08-18 13:10:45.375 230 12628.73 159.07 54998.62 88888.00 2011-08-18 13:10:45.500 230 12628.73 159.07 54998.60 88888.00 2011-08-18 13:10:45.625 230 12628.73 159.10 54998.62 88888.00 2011-08-18 13:10:45.750 230 12628.73 159.10 54998.62 88888.00 2011-08-18 13:10:45.875 230 12628.73 159.07 54998.60 88888.00 2011-08-18 13:10:46.000 230 12628.75 159.07 54998.62 88888.00 2011-08-18 13:10:46.125 230 12628.77 159.10 54998.65 88888.00 2011-08-18 13:10:46.250 230 12628.75 159.10 54998.65 88888.00 2011-08-18 13:10:46.375 230 12628.77 159.10 54998.65 88888.00 2011-08-18 13:10:46.500 230 12628.73 159.10 54998.62 88888.00 2011-08-18 13:10:46.625 230 12628.73 159.12 54998.65 88888.00 2011-08-18 13:10:46.750 230 12628.77 159.12 54998.62 88888.00 2011-08-18 13:10:46.875 230 12628.85 159.10 54998.62 88888.00 2011-08-18 13:10:47.000 230 12628.85 159.10 54998.60 88888.00 2011-08-18 13:10:47.125 230 12628.85 159.10 54998.62 88888.00 2011-08-18 13:10:47.250 230 12628.80 159.10 54998.65 88888.00 2011-08-18 13:10:47.375 230 12628.80 159.07 54998.62 88888.00 2011-08-18 13:10:47.500 230 12628.80 159.07 54998.62 88888.00 2011-08-18 13:10:47.625 230 12628.80 159.10 54998.62 88888.00 2011-08-18 13:10:47.750 230 12628.80 159.10 54998.62 88888.00 2011-08-18 13:10:47.875 230 12628.77 159.10 54998.62 88888.00 2011-08-18 13:10:48.000 230 12628.77 159.10 54998.62 88888.00 2011-08-18 13:10:48.125 230 12628.80 159.07 54998.65 88888.00 2011-08-18 13:10:48.250 230 12628.83 159.05 54998.62 88888.00 2011-08-18 13:10:48.375 230 12628.83 159.07 54998.62 88888.00 2011-08-18 13:10:48.500 230 12628.80 159.10 54998.62 88888.00 2011-08-18 13:10:48.625 230 12628.80 159.12 54998.65 88888.00 2011-08-18 13:10:48.750 230 12628.80 159.12 54998.62 88888.00 2011-08-18 13:10:48.875 230 12628.83 159.10 54998.60 88888.00 2011-08-18 13:10:49.000 230 12628.83 159.07 54998.60 88888.00 2011-08-18 13:10:49.125 230 12628.80 159.07 54998.62 88888.00 2011-08-18 13:10:49.250 230 12628.73 159.07 54998.60 88888.00 2011-08-18 13:10:49.375 230 12628.75 159.10 54998.60 88888.00 2011-08-18 13:10:49.500 230 12628.77 159.12 54998.57 88888.00 2011-08-18 13:10:49.625 230 12628.77 159.10 54998.62 88888.00 2011-08-18 13:10:49.750 230 12628.83 159.10 54998.62 88888.00 2011-08-18 13:10:49.875 230 12628.83 159.10 54998.62 88888.00 2011-08-18 13:10:50.000 230 12628.85 159.10 54998.60 88888.00 2011-08-18 13:10:50.125 230 12628.85 159.10 54998.62 88888.00 2011-08-18 13:10:50.250 230 12628.77 159.07 54998.62 88888.00 2011-08-18 13:10:50.375 230 12628.83 159.10 54998.62 88888.00 2011-08-18 13:10:50.500 230 12628.83 159.10 54998.60 88888.00 2011-08-18 13:10:50.625 230 12628.83 159.10 54998.57 88888.00 2011-08-18 13:10:50.750 230 12628.80 159.10 54998.57 88888.00 2011-08-18 13:10:50.875 230 12628.77 159.10 54998.57 88888.00 2011-08-18 13:10:51.000 230 12628.80 159.07 54998.55 88888.00 2011-08-18 13:10:51.125 230 12628.88 159.07 54998.57 88888.00 2011-08-18 13:10:51.250 230 12628.90 159.05 54998.57 88888.00 2011-08-18 13:10:51.375 230 12628.90 159.05 54998.57 88888.00 2011-08-18 13:10:51.500 230 12628.95 159.10 54998.60 88888.00 2011-08-18 13:10:51.625 230 12628.92 159.10 54998.62 88888.00 2011-08-18 13:10:51.750 230 12628.85 159.07 54998.62 88888.00 2011-08-18 13:10:51.875 230 12628.85 159.05 54998.60 88888.00 2011-08-18 13:10:52.000 230 12628.83 159.05 54998.60 88888.00 2011-08-18 13:10:52.125 230 12628.88 159.07 54998.60 88888.00 2011-08-18 13:10:52.250 230 12628.85 159.05 54998.60 88888.00 2011-08-18 13:10:52.375 230 12628.85 159.05 54998.57 88888.00 2011-08-18 13:10:52.500 230 12628.83 159.07 54998.60 88888.00 2011-08-18 13:10:52.625 230 12628.88 159.07 54998.60 88888.00 2011-08-18 13:10:52.750 230 12628.90 159.12 54998.60 88888.00 2011-08-18 13:10:52.875 230 12628.92 159.10 54998.60 88888.00 2011-08-18 13:10:53.000 230 12629.00 159.07 54998.57 88888.00 2011-08-18 13:10:53.125 230 12628.98 159.07 54998.57 88888.00 2011-08-18 13:10:53.250 230 12628.95 159.10 54998.60 88888.00 2011-08-18 13:10:53.375 230 12629.00 159.12 54998.62 88888.00 2011-08-18 13:10:53.500 230 12628.92 159.10 54998.60 88888.00 2011-08-18 13:10:53.625 230 12628.90 159.07 54998.60 88888.00 2011-08-18 13:10:53.750 230 12628.88 159.07 54998.57 88888.00 2011-08-18 13:10:53.875 230 12628.85 159.07 54998.60 88888.00 2011-08-18 13:10:54.000 230 12628.85 159.05 54998.60 88888.00 2011-08-18 13:10:54.125 230 12628.85 159.05 54998.62 88888.00 2011-08-18 13:10:54.250 230 12628.85 159.05 54998.62 88888.00 2011-08-18 13:10:54.375 230 12628.85 159.07 54998.62 88888.00 2011-08-18 13:10:54.500 230 12628.88 159.07 54998.62 88888.00 2011-08-18 13:10:54.625 230 12628.90 159.05 54998.60 88888.00 2011-08-18 13:10:54.750 230 12628.88 159.03 54998.57 88888.00 2011-08-18 13:10:54.875 230 12628.83 159.03 54998.57 88888.00 2011-08-18 13:10:55.000 230 12628.85 159.05 54998.60 88888.00 2011-08-18 13:10:55.125 230 12628.92 159.05 54998.60 88888.00 2011-08-18 13:10:55.250 230 12628.95 159.00 54998.60 88888.00 2011-08-18 13:10:55.375 230 12628.90 159.00 54998.57 88888.00 2011-08-18 13:10:55.500 230 12628.88 159.00 54998.57 88888.00 2011-08-18 13:10:55.625 230 12628.85 159.03 54998.60 88888.00 2011-08-18 13:10:55.750 230 12628.83 158.97 54998.60 88888.00 2011-08-18 13:10:55.875 230 12628.80 159.03 54998.60 88888.00 2011-08-18 13:10:56.000 230 12628.83 159.05 54998.60 88888.00 2011-08-18 13:10:56.125 230 12628.85 159.03 54998.60 88888.00 2011-08-18 13:10:56.250 230 12628.85 158.97 54998.57 88888.00 2011-08-18 13:10:56.375 230 12628.90 159.00 54998.60 88888.00 2011-08-18 13:10:56.500 230 12628.88 159.07 54998.62 88888.00 2011-08-18 13:10:56.625 230 12628.85 159.03 54998.62 88888.00 2011-08-18 13:10:56.750 230 12628.85 159.05 54998.60 88888.00 2011-08-18 13:10:56.875 230 12628.88 159.05 54998.60 88888.00 2011-08-18 13:10:57.000 230 12628.98 159.07 54998.57 88888.00 2011-08-18 13:10:57.125 230 12629.00 159.07 54998.62 88888.00 2011-08-18 13:10:57.250 230 12628.90 159.03 54998.62 88888.00 2011-08-18 13:10:57.375 230 12628.88 159.03 54998.60 88888.00 2011-08-18 13:10:57.500 230 12628.85 159.05 54998.60 88888.00 2011-08-18 13:10:57.625 230 12628.88 159.05 54998.65 88888.00 2011-08-18 13:10:57.750 230 12628.83 159.05 54998.62 88888.00 2011-08-18 13:10:57.875 230 12628.80 159.05 54998.62 88888.00 2011-08-18 13:10:58.000 230 12628.80 159.05 54998.60 88888.00 2011-08-18 13:10:58.125 230 12628.77 159.03 54998.62 88888.00 2011-08-18 13:10:58.250 230 12628.77 159.00 54998.60 88888.00 2011-08-18 13:10:58.375 230 12628.80 159.00 54998.60 88888.00 2011-08-18 13:10:58.500 230 12628.80 159.03 54998.62 88888.00 2011-08-18 13:10:58.625 230 12628.83 159.07 54998.62 88888.00 2011-08-18 13:10:58.750 230 12628.80 159.07 54998.62 88888.00 2011-08-18 13:10:58.875 230 12628.77 159.05 54998.60 88888.00 2011-08-18 13:10:59.000 230 12628.88 159.05 54998.60 88888.00 2011-08-18 13:10:59.125 230 12628.88 159.05 54998.60 88888.00 2011-08-18 13:10:59.250 230 12628.83 159.03 54998.60 88888.00 2011-08-18 13:10:59.375 230 12628.83 159.03 54998.57 88888.00 2011-08-18 13:10:59.500 230 12628.80 159.03 54998.57 88888.00 2011-08-18 13:10:59.625 230 12628.80 159.05 54998.60 88888.00 2011-08-18 13:10:59.750 230 12628.75 159.05 54998.60 88888.00 2011-08-18 13:10:59.875 230 12628.75 159.05 54998.60 88888.00 2011-08-18 13:11:00.000 230 12628.77 159.05 54998.57 88888.00 2011-08-18 13:11:00.125 230 12628.77 159.05 54998.62 88888.00 2011-08-18 13:11:00.250 230 12628.77 159.03 54998.65 88888.00 2011-08-18 13:11:00.375 230 12628.83 159.07 54998.62 88888.00 2011-08-18 13:11:00.500 230 12628.85 159.05 54998.62 88888.00 2011-08-18 13:11:00.625 230 12628.85 159.07 54998.62 88888.00 2011-08-18 13:11:00.750 230 12628.80 159.05 54998.60 88888.00 2011-08-18 13:11:00.875 230 12628.77 159.03 54998.60 88888.00 2011-08-18 13:11:01.000 230 12628.80 159.05 54998.62 88888.00 2011-08-18 13:11:01.125 230 12628.80 159.07 54998.68 88888.00 2011-08-18 13:11:01.250 230 12628.83 159.05 54998.65 88888.00 2011-08-18 13:11:01.375 230 12628.83 159.03 54998.62 88888.00 2011-08-18 13:11:01.500 230 12628.80 159.05 54998.62 88888.00 2011-08-18 13:11:01.625 230 12628.77 159.07 54998.62 88888.00 2011-08-18 13:11:01.750 230 12628.83 159.05 54998.62 88888.00 2011-08-18 13:11:01.875 230 12628.83 159.03 54998.62 88888.00 2011-08-18 13:11:02.000 230 12628.85 159.03 54998.62 88888.00 2011-08-18 13:11:02.125 230 12628.83 159.05 54998.62 88888.00 2011-08-18 13:11:02.250 230 12628.77 159.05 54998.60 88888.00 2011-08-18 13:11:02.375 230 12628.80 159.05 54998.62 88888.00 2011-08-18 13:11:02.500 230 12628.83 159.07 54998.62 88888.00 2011-08-18 13:11:02.625 230 12628.83 159.10 54998.62 88888.00 2011-08-18 13:11:02.750 230 12628.83 159.10 54998.62 88888.00 2011-08-18 13:11:02.875 230 12628.77 159.07 54998.60 88888.00 2011-08-18 13:11:03.000 230 12628.73 159.05 54998.62 88888.00 2011-08-18 13:11:03.125 230 12628.77 159.07 54998.65 88888.00 2011-08-18 13:11:03.250 230 12628.73 159.05 54998.65 88888.00 2011-08-18 13:11:03.375 230 12628.73 159.07 54998.62 88888.00 2011-08-18 13:11:03.500 230 12628.70 159.07 54998.62 88888.00 2011-08-18 13:11:03.625 230 12628.75 159.10 54998.62 88888.00 2011-08-18 13:11:03.750 230 12628.75 159.03 54998.60 88888.00 2011-08-18 13:11:03.875 230 12628.73 159.05 54998.62 88888.00 2011-08-18 13:11:04.000 230 12628.67 159.07 54998.65 88888.00 2011-08-18 13:11:04.125 230 12628.75 159.10 54998.68 88888.00 2011-08-18 13:11:04.250 230 12628.83 159.03 54998.68 88888.00 2011-08-18 13:11:04.375 230 12628.90 159.03 54998.62 88888.00 2011-08-18 13:11:04.500 230 12628.85 159.00 54998.62 88888.00 2011-08-18 13:11:04.625 230 12628.77 159.05 54998.62 88888.00 2011-08-18 13:11:04.750 230 12628.75 159.05 54998.62 88888.00 2011-08-18 13:11:04.875 230 12628.73 159.10 54998.65 88888.00 2011-08-18 13:11:05.000 230 12628.70 159.10 54998.62 88888.00 2011-08-18 13:11:05.125 230 12628.75 159.03 54998.60 88888.00 2011-08-18 13:11:05.250 230 12628.77 159.03 54998.60 88888.00 2011-08-18 13:11:05.375 230 12628.83 159.07 54998.60 88888.00 2011-08-18 13:11:05.500 230 12628.85 159.07 54998.60 88888.00 2011-08-18 13:11:05.625 230 12628.83 159.07 54998.62 88888.00 2011-08-18 13:11:05.750 230 12628.85 159.07 54998.62 88888.00 2011-08-18 13:11:05.875 230 12628.83 159.00 54998.62 88888.00 2011-08-18 13:11:06.000 230 12628.77 159.00 54998.60 88888.00 2011-08-18 13:11:06.125 230 12628.83 159.05 54998.65 88888.00 2011-08-18 13:11:06.250 230 12628.83 159.05 54998.68 88888.00 2011-08-18 13:11:06.375 230 12628.85 159.05 54998.68 88888.00 2011-08-18 13:11:06.500 230 12628.80 159.03 54998.65 88888.00 2011-08-18 13:11:06.625 230 12628.77 159.05 54998.62 88888.00 2011-08-18 13:11:06.750 230 12628.70 159.05 54998.62 88888.00 2011-08-18 13:11:06.875 230 12628.73 159.05 54998.65 88888.00 2011-08-18 13:11:07.000 230 12628.77 159.03 54998.62 88888.00 2011-08-18 13:11:07.125 230 12628.75 159.03 54998.68 88888.00 2011-08-18 13:11:07.250 230 12628.70 159.03 54998.65 88888.00 2011-08-18 13:11:07.375 230 12628.73 159.05 54998.68 88888.00 2011-08-18 13:11:07.500 230 12628.70 159.07 54998.70 88888.00 2011-08-18 13:11:07.625 230 12628.67 159.07 54998.70 88888.00 2011-08-18 13:11:07.750 230 12628.70 159.07 54998.68 88888.00 2011-08-18 13:11:07.875 230 12628.75 159.10 54998.68 88888.00 2011-08-18 13:11:08.000 230 12628.77 159.10 54998.65 88888.00 2011-08-18 13:11:08.125 230 12628.75 159.05 54998.68 88888.00 2011-08-18 13:11:08.250 230 12628.73 159.03 54998.68 88888.00 2011-08-18 13:11:08.375 230 12628.73 159.05 54998.62 88888.00 2011-08-18 13:11:08.500 230 12628.70 159.03 54998.62 88888.00 2011-08-18 13:11:08.625 230 12628.70 159.03 54998.68 88888.00 2011-08-18 13:11:08.750 230 12628.73 159.03 54998.68 88888.00 2011-08-18 13:11:08.875 230 12628.62 159.00 54998.65 88888.00 2011-08-18 13:11:09.000 230 12628.62 158.97 54998.65 88888.00 2011-08-18 13:11:09.125 230 12628.70 159.00 54998.65 88888.00 2011-08-18 13:11:09.250 230 12628.75 159.03 54998.70 88888.00 2011-08-18 13:11:09.375 230 12628.77 159.03 54998.65 88888.00 2011-08-18 13:11:09.500 230 12628.73 159.05 54998.68 88888.00 2011-08-18 13:11:09.625 230 12628.67 159.07 54998.68 88888.00 2011-08-18 13:11:09.750 230 12628.67 159.03 54998.68 88888.00 2011-08-18 13:11:09.875 230 12628.73 159.05 54998.65 88888.00 2011-08-18 13:11:10.000 230 12628.65 159.05 54998.68 88888.00 2011-08-18 13:11:10.125 230 12628.60 159.03 54998.70 88888.00 2011-08-18 13:11:10.250 230 12628.60 159.05 54998.72 88888.00 2011-08-18 13:11:10.375 230 12628.67 159.10 54998.72 88888.00 2011-08-18 13:11:10.500 230 12628.73 159.07 54998.70 88888.00 2011-08-18 13:11:10.625 230 12628.70 159.07 54998.68 88888.00 2011-08-18 13:11:10.750 230 12628.65 159.05 54998.68 88888.00 2011-08-18 13:11:10.875 230 12628.65 159.03 54998.68 88888.00 2011-08-18 13:11:11.000 230 12628.62 159.00 54998.68 88888.00 2011-08-18 13:11:11.125 230 12628.67 159.03 54998.70 88888.00 2011-08-18 13:11:11.250 230 12628.65 159.00 54998.68 88888.00 2011-08-18 13:11:11.375 230 12628.67 159.00 54998.70 88888.00 2011-08-18 13:11:11.500 230 12628.75 159.00 54998.72 88888.00 2011-08-18 13:11:11.625 230 12628.73 159.03 54998.72 88888.00 2011-08-18 13:11:11.750 230 12628.67 159.03 54998.70 88888.00 2011-08-18 13:11:11.875 230 12628.70 159.05 54998.72 88888.00 2011-08-18 13:11:12.000 230 12628.73 159.00 54998.68 88888.00 2011-08-18 13:11:12.125 230 12628.70 159.00 54998.70 88888.00 2011-08-18 13:11:12.250 230 12628.73 159.03 54998.72 88888.00 2011-08-18 13:11:12.375 230 12628.70 159.03 54998.70 88888.00 2011-08-18 13:11:12.500 230 12628.62 159.03 54998.70 88888.00 2011-08-18 13:11:12.625 230 12628.62 159.03 54998.70 88888.00 2011-08-18 13:11:12.750 230 12628.65 159.05 54998.70 88888.00 2011-08-18 13:11:12.875 230 12628.65 159.05 54998.68 88888.00 2011-08-18 13:11:13.000 230 12628.62 159.03 54998.68 88888.00 2011-08-18 13:11:13.125 230 12628.65 159.03 54998.65 88888.00 2011-08-18 13:11:13.250 230 12628.62 159.00 54998.68 88888.00 2011-08-18 13:11:13.375 230 12628.65 159.03 54998.68 88888.00 2011-08-18 13:11:13.500 230 12628.65 159.05 54998.70 88888.00 2011-08-18 13:11:13.625 230 12628.67 159.05 54998.72 88888.00 2011-08-18 13:11:13.750 230 12628.75 159.10 54998.72 88888.00 2011-08-18 13:11:13.875 230 12628.70 159.03 54998.68 88888.00 2011-08-18 13:11:14.000 230 12628.65 159.03 54998.70 88888.00 2011-08-18 13:11:14.125 230 12628.67 159.05 54998.68 88888.00 2011-08-18 13:11:14.250 230 12628.67 159.00 54998.70 88888.00 2011-08-18 13:11:14.375 230 12628.67 159.05 54998.72 88888.00 2011-08-18 13:11:14.500 230 12628.62 159.03 54998.72 88888.00 2011-08-18 13:11:14.625 230 12628.60 159.03 54998.70 88888.00 2011-08-18 13:11:14.750 230 12628.60 159.05 54998.70 88888.00 2011-08-18 13:11:14.875 230 12628.58 159.05 54998.72 88888.00 2011-08-18 13:11:15.000 230 12628.55 159.05 54998.70 88888.00 2011-08-18 13:11:15.125 230 12628.58 159.07 54998.72 88888.00 2011-08-18 13:11:15.250 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:11:15.375 230 12628.62 159.05 54998.70 88888.00 2011-08-18 13:11:15.500 230 12628.62 159.07 54998.70 88888.00 2011-08-18 13:11:15.625 230 12628.65 159.05 54998.68 88888.00 2011-08-18 13:11:15.750 230 12628.65 159.05 54998.70 88888.00 2011-08-18 13:11:15.875 230 12628.60 159.03 54998.68 88888.00 2011-08-18 13:11:16.000 230 12628.58 159.00 54998.65 88888.00 2011-08-18 13:11:16.125 230 12628.55 159.00 54998.70 88888.00 2011-08-18 13:11:16.250 230 12628.58 159.03 54998.68 88888.00 2011-08-18 13:11:16.375 230 12628.67 159.05 54998.70 88888.00 2011-08-18 13:11:16.500 230 12628.67 159.05 54998.68 88888.00 2011-08-18 13:11:16.625 230 12628.67 159.03 54998.68 88888.00 2011-08-18 13:11:16.750 230 12628.67 159.00 54998.68 88888.00 2011-08-18 13:11:16.875 230 12628.65 158.97 54998.65 88888.00 2011-08-18 13:11:17.000 230 12628.58 159.00 54998.65 88888.00 2011-08-18 13:11:17.125 230 12628.60 159.03 54998.68 88888.00 2011-08-18 13:11:17.250 230 12628.65 159.05 54998.70 88888.00 2011-08-18 13:11:17.375 230 12628.67 159.07 54998.68 88888.00 2011-08-18 13:11:17.500 230 12628.58 159.03 54998.68 88888.00 2011-08-18 13:11:17.625 230 12628.50 159.03 54998.65 88888.00 2011-08-18 13:11:17.750 230 12628.52 159.05 54998.68 88888.00 2011-08-18 13:11:17.875 230 12628.55 159.05 54998.68 88888.00 2011-08-18 13:11:18.000 230 12628.52 159.05 54998.68 88888.00 2011-08-18 13:11:18.125 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:11:18.250 230 12628.48 159.05 54998.72 88888.00 2011-08-18 13:11:18.375 230 12628.50 159.05 54998.72 88888.00 2011-08-18 13:11:18.500 230 12628.50 159.03 54998.70 88888.00 2011-08-18 13:11:18.625 230 12628.45 159.03 54998.68 88888.00 2011-08-18 13:11:18.750 230 12628.48 159.05 54998.70 88888.00 2011-08-18 13:11:18.875 230 12628.52 159.03 54998.68 88888.00 2011-08-18 13:11:19.000 230 12628.48 159.00 54998.65 88888.00 2011-08-18 13:11:19.125 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:11:19.250 230 12628.50 159.00 54998.70 88888.00 2011-08-18 13:11:19.375 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:11:19.500 230 12628.48 159.00 54998.72 88888.00 2011-08-18 13:11:19.625 230 12628.50 158.97 54998.70 88888.00 2011-08-18 13:11:19.750 230 12628.50 158.97 54998.70 88888.00 2011-08-18 13:11:19.875 230 12628.45 159.00 54998.70 88888.00 2011-08-18 13:11:20.000 230 12628.40 159.03 54998.70 88888.00 2011-08-18 13:11:20.125 230 12628.42 159.00 54998.72 88888.00 2011-08-18 13:11:20.250 230 12628.45 159.00 54998.70 88888.00 2011-08-18 13:11:20.375 230 12628.55 159.03 54998.70 88888.00 2011-08-18 13:11:20.500 230 12628.58 159.05 54998.70 88888.00 2011-08-18 13:11:20.625 230 12628.62 159.05 54998.72 88888.00 2011-08-18 13:11:20.750 230 12628.60 159.07 54998.70 88888.00 2011-08-18 13:11:20.875 230 12628.58 159.05 54998.72 88888.00 2011-08-18 13:11:21.000 230 12628.55 159.05 54998.72 88888.00 2011-08-18 13:11:21.125 230 12628.52 159.05 54998.70 88888.00 2011-08-18 13:11:21.250 230 12628.48 159.05 54998.70 88888.00 2011-08-18 13:11:21.375 230 12628.55 159.05 54998.72 88888.00 2011-08-18 13:11:21.500 230 12628.55 159.00 54998.70 88888.00 2011-08-18 13:11:21.625 230 12628.55 159.00 54998.72 88888.00 2011-08-18 13:11:21.750 230 12628.52 159.05 54998.72 88888.00 2011-08-18 13:11:21.875 230 12628.48 159.05 54998.70 88888.00 2011-08-18 13:11:22.000 230 12628.48 159.03 54998.70 88888.00 2011-08-18 13:11:22.125 230 12628.52 159.03 54998.75 88888.00 2011-08-18 13:11:22.250 230 12628.52 159.00 54998.72 88888.00 2011-08-18 13:11:22.375 230 12628.50 158.97 54998.70 88888.00 2011-08-18 13:11:22.500 230 12628.50 159.03 54998.68 88888.00 2011-08-18 13:11:22.625 230 12628.58 158.97 54998.70 88888.00 2011-08-18 13:11:22.750 230 12628.55 158.97 54998.70 88888.00 2011-08-18 13:11:22.875 230 12628.55 159.00 54998.72 88888.00 2011-08-18 13:11:23.000 230 12628.55 159.00 54998.70 88888.00 2011-08-18 13:11:23.125 230 12628.52 159.00 54998.70 88888.00 2011-08-18 13:11:23.250 230 12628.50 158.95 54998.72 88888.00 2011-08-18 13:11:23.375 230 12628.52 159.03 54998.72 88888.00 2011-08-18 13:11:23.500 230 12628.50 159.00 54998.72 88888.00 2011-08-18 13:11:23.625 230 12628.55 159.00 54998.72 88888.00 2011-08-18 13:11:23.750 230 12628.55 159.03 54998.75 88888.00 2011-08-18 13:11:23.875 230 12628.55 159.05 54998.75 88888.00 2011-08-18 13:11:24.000 230 12628.55 159.03 54998.72 88888.00 2011-08-18 13:11:24.125 230 12628.52 159.00 54998.72 88888.00 2011-08-18 13:11:24.250 230 12628.50 159.00 54998.78 88888.00 2011-08-18 13:11:24.375 230 12628.55 159.03 54998.75 88888.00 2011-08-18 13:11:24.500 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:11:24.625 230 12628.52 159.00 54998.75 88888.00 2011-08-18 13:11:24.750 230 12628.48 159.03 54998.75 88888.00 2011-08-18 13:11:24.875 230 12628.52 159.03 54998.75 88888.00 2011-08-18 13:11:25.000 230 12628.55 159.00 54998.72 88888.00 2011-08-18 13:11:25.125 230 12628.52 158.97 54998.72 88888.00 2011-08-18 13:11:25.250 230 12628.60 159.00 54998.72 88888.00 2011-08-18 13:11:25.375 230 12628.62 159.00 54998.75 88888.00 2011-08-18 13:11:25.500 230 12628.60 159.03 54998.72 88888.00 2011-08-18 13:11:25.625 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:11:25.750 230 12628.55 159.00 54998.70 88888.00 2011-08-18 13:11:25.875 230 12628.60 159.03 54998.72 88888.00 2011-08-18 13:11:26.000 230 12628.65 159.03 54998.70 88888.00 2011-08-18 13:11:26.125 230 12628.67 159.03 54998.70 88888.00 2011-08-18 13:11:26.250 230 12628.62 159.03 54998.72 88888.00 2011-08-18 13:11:26.375 230 12628.60 159.05 54998.75 88888.00 2011-08-18 13:11:26.500 230 12628.55 159.03 54998.75 88888.00 2011-08-18 13:11:26.625 230 12628.48 158.97 54998.72 88888.00 2011-08-18 13:11:26.750 230 12628.48 158.97 54998.72 88888.00 2011-08-18 13:11:26.875 230 12628.50 158.95 54998.70 88888.00 2011-08-18 13:11:27.000 230 12628.48 158.95 54998.72 88888.00 2011-08-18 13:11:27.125 230 12628.50 158.95 54998.75 88888.00 2011-08-18 13:11:27.250 230 12628.48 158.97 54998.75 88888.00 2011-08-18 13:11:27.375 230 12628.55 159.00 54998.75 88888.00 2011-08-18 13:11:27.500 230 12628.52 159.00 54998.72 88888.00 2011-08-18 13:11:27.625 230 12628.52 159.03 54998.72 88888.00 2011-08-18 13:11:27.750 230 12628.52 159.03 54998.72 88888.00 2011-08-18 13:11:27.875 230 12628.52 159.05 54998.72 88888.00 2011-08-18 13:11:28.000 230 12628.48 159.05 54998.72 88888.00 2011-08-18 13:11:28.125 230 12628.45 159.03 54998.75 88888.00 2011-08-18 13:11:28.250 230 12628.52 158.97 54998.75 88888.00 2011-08-18 13:11:28.375 230 12628.62 159.00 54998.72 88888.00 2011-08-18 13:11:28.500 230 12628.58 159.03 54998.75 88888.00 2011-08-18 13:11:28.625 230 12628.50 159.03 54998.75 88888.00 2011-08-18 13:11:28.750 230 12628.55 159.00 54998.75 88888.00 2011-08-18 13:11:28.875 230 12628.58 158.97 54998.72 88888.00 2011-08-18 13:11:29.000 230 12628.58 159.00 54998.72 88888.00 2011-08-18 13:11:29.125 230 12628.58 159.03 54998.72 88888.00 2011-08-18 13:11:29.250 230 12628.52 159.00 54998.72 88888.00 2011-08-18 13:11:29.375 230 12628.50 158.97 54998.70 88888.00 2011-08-18 13:11:29.500 230 12628.50 158.97 54998.72 88888.00 2011-08-18 13:11:29.625 230 12628.48 158.97 54998.72 88888.00 2011-08-18 13:11:29.750 230 12628.52 158.97 54998.75 88888.00 2011-08-18 13:11:29.875 230 12628.58 158.97 54998.75 88888.00 2011-08-18 13:11:30.000 230 12628.58 159.00 54998.70 88888.00 2011-08-18 13:11:30.125 230 12628.60 159.00 54998.72 88888.00 2011-08-18 13:11:30.250 230 12628.58 158.93 54998.72 88888.00 2011-08-18 13:11:30.375 230 12628.65 158.97 54998.72 88888.00 2011-08-18 13:11:30.500 230 12628.67 158.97 54998.72 88888.00 2011-08-18 13:11:30.625 230 12628.67 158.97 54998.72 88888.00 2011-08-18 13:11:30.750 230 12628.65 158.97 54998.70 88888.00 2011-08-18 13:11:30.875 230 12628.62 158.95 54998.72 88888.00 2011-08-18 13:11:31.000 230 12628.62 158.97 54998.72 88888.00 2011-08-18 13:11:31.125 230 12628.60 159.00 54998.72 88888.00 2011-08-18 13:11:31.250 230 12628.58 158.97 54998.72 88888.00 2011-08-18 13:11:31.375 230 12628.60 158.97 54998.75 88888.00 2011-08-18 13:11:31.500 230 12628.62 158.95 54998.72 88888.00 2011-08-18 13:11:31.625 230 12628.62 158.97 54998.72 88888.00 2011-08-18 13:11:31.750 230 12628.65 158.97 54998.72 88888.00 2011-08-18 13:11:31.875 230 12628.67 159.03 54998.75 88888.00 2011-08-18 13:11:32.000 230 12628.65 158.97 54998.72 88888.00 2011-08-18 13:11:32.125 230 12628.65 158.97 54998.72 88888.00 2011-08-18 13:11:32.250 230 12628.67 158.97 54998.72 88888.00 2011-08-18 13:11:32.375 230 12628.65 158.97 54998.68 88888.00 2011-08-18 13:11:32.500 230 12628.62 158.97 54998.70 88888.00 2011-08-18 13:11:32.625 230 12628.62 158.97 54998.75 88888.00 2011-08-18 13:11:32.750 230 12628.62 159.00 54998.75 88888.00 2011-08-18 13:11:32.875 230 12628.65 159.00 54998.72 88888.00 2011-08-18 13:11:33.000 230 12628.62 159.00 54998.68 88888.00 2011-08-18 13:11:33.125 230 12628.65 158.97 54998.70 88888.00 2011-08-18 13:11:33.250 230 12628.65 158.97 54998.72 88888.00 2011-08-18 13:11:33.375 230 12628.67 158.97 54998.72 88888.00 2011-08-18 13:11:33.500 230 12628.73 158.95 54998.72 88888.00 2011-08-18 13:11:33.625 230 12628.80 159.00 54998.70 88888.00 2011-08-18 13:11:33.750 230 12628.83 158.97 54998.70 88888.00 2011-08-18 13:11:33.875 230 12628.77 158.95 54998.70 88888.00 2011-08-18 13:11:34.000 230 12628.73 158.95 54998.68 88888.00 2011-08-18 13:11:34.125 230 12628.73 158.95 54998.70 88888.00 2011-08-18 13:11:34.250 230 12628.67 158.95 54998.72 88888.00 2011-08-18 13:11:34.375 230 12628.73 159.00 54998.75 88888.00 2011-08-18 13:11:34.500 230 12628.73 158.95 54998.75 88888.00 2011-08-18 13:11:34.625 230 12628.75 158.95 54998.72 88888.00 2011-08-18 13:11:34.750 230 12628.75 158.97 54998.72 88888.00 2011-08-18 13:11:34.875 230 12628.70 158.95 54998.68 88888.00 2011-08-18 13:11:35.000 230 12628.77 158.93 54998.68 88888.00 2011-08-18 13:11:35.125 230 12628.77 158.95 54998.70 88888.00 2011-08-18 13:11:35.250 230 12628.73 158.95 54998.72 88888.00 2011-08-18 13:11:35.375 230 12628.77 158.95 54998.70 88888.00 2011-08-18 13:11:35.500 230 12628.80 158.93 54998.68 88888.00 2011-08-18 13:11:35.625 230 12628.77 158.90 54998.70 88888.00 2011-08-18 13:11:35.750 230 12628.77 158.95 54998.70 88888.00 2011-08-18 13:11:35.875 230 12628.83 158.95 54998.70 88888.00 2011-08-18 13:11:36.000 230 12628.85 158.93 54998.68 88888.00 2011-08-18 13:11:36.125 230 12628.80 158.90 54998.68 88888.00 2011-08-18 13:11:36.250 230 12628.73 158.90 54998.70 88888.00 2011-08-18 13:11:36.375 230 12628.80 158.93 54998.68 88888.00 2011-08-18 13:11:36.500 230 12628.80 158.93 54998.68 88888.00 2011-08-18 13:11:36.625 230 12628.83 158.93 54998.68 88888.00 2011-08-18 13:11:36.750 230 12628.77 158.90 54998.70 88888.00 2011-08-18 13:11:36.875 230 12628.77 158.93 54998.70 88888.00 2011-08-18 13:11:37.000 230 12628.83 158.90 54998.65 88888.00 2011-08-18 13:11:37.125 230 12628.88 158.90 54998.68 88888.00 2011-08-18 13:11:37.250 230 12628.85 158.90 54998.68 88888.00 2011-08-18 13:11:37.375 230 12628.85 158.93 54998.65 88888.00 2011-08-18 13:11:37.500 230 12628.80 158.93 54998.65 88888.00 2011-08-18 13:11:37.625 230 12628.77 158.90 54998.68 88888.00 2011-08-18 13:11:37.750 230 12628.80 158.88 54998.68 88888.00 2011-08-18 13:11:37.875 230 12628.85 158.85 54998.68 88888.00 2011-08-18 13:11:38.000 230 12628.90 158.88 54998.68 88888.00 2011-08-18 13:11:38.125 230 12628.90 158.93 54998.68 88888.00 2011-08-18 13:11:38.250 230 12628.88 158.90 54998.68 88888.00 2011-08-18 13:11:38.375 230 12628.88 158.90 54998.68 88888.00 2011-08-18 13:11:38.500 230 12628.85 158.88 54998.68 88888.00 2011-08-18 13:11:38.625 230 12628.85 158.90 54998.68 88888.00 2011-08-18 13:11:38.750 230 12628.83 158.90 54998.70 88888.00 2011-08-18 13:11:38.875 230 12628.85 158.90 54998.70 88888.00 2011-08-18 13:11:39.000 230 12628.83 158.88 54998.68 88888.00 2011-08-18 13:11:39.125 230 12628.85 158.90 54998.65 88888.00 2011-08-18 13:11:39.250 230 12628.85 158.90 54998.65 88888.00 2011-08-18 13:11:39.375 230 12628.92 158.93 54998.65 88888.00 2011-08-18 13:11:39.500 230 12628.90 158.93 54998.68 88888.00 2011-08-18 13:11:39.625 230 12628.90 158.90 54998.65 88888.00 2011-08-18 13:11:39.750 230 12628.92 158.90 54998.65 88888.00 2011-08-18 13:11:39.875 230 12628.95 158.93 54998.65 88888.00 2011-08-18 13:11:40.000 230 12629.00 158.90 54998.65 88888.00 2011-08-18 13:11:40.125 230 12629.00 158.90 54998.65 88888.00 2011-08-18 13:11:40.250 230 12629.00 158.88 54998.65 88888.00 2011-08-18 13:11:40.375 230 12628.95 158.88 54998.65 88888.00 2011-08-18 13:11:40.500 230 12628.90 158.90 54998.62 88888.00 2011-08-18 13:11:40.625 230 12628.95 158.88 54998.62 88888.00 2011-08-18 13:11:40.750 230 12629.00 158.88 54998.62 88888.00 2011-08-18 13:11:40.875 230 12629.05 158.90 54998.62 88888.00 2011-08-18 13:11:41.000 230 12629.05 158.90 54998.62 88888.00 2011-08-18 13:11:41.125 230 12629.00 158.88 54998.65 88888.00 2011-08-18 13:11:41.250 230 12628.98 158.88 54998.65 88888.00 2011-08-18 13:11:41.375 230 12629.02 158.90 54998.65 88888.00 2011-08-18 13:11:41.500 230 12629.08 158.90 54998.65 88888.00 2011-08-18 13:11:41.625 230 12629.05 158.88 54998.68 88888.00 2011-08-18 13:11:41.750 230 12629.00 158.88 54998.68 88888.00 2011-08-18 13:11:41.875 230 12629.05 158.85 54998.65 88888.00 2011-08-18 13:11:42.000 230 12629.02 158.85 54998.65 88888.00 2011-08-18 13:11:42.125 230 12629.00 158.85 54998.68 88888.00 2011-08-18 13:11:42.250 230 12628.98 158.82 54998.68 88888.00 2011-08-18 13:11:42.375 230 12629.05 158.82 54998.65 88888.00 2011-08-18 13:11:42.500 230 12629.00 158.88 54998.65 88888.00 2011-08-18 13:11:42.625 230 12628.98 158.85 54998.65 88888.00 2011-08-18 13:11:42.750 230 12628.98 158.85 54998.68 88888.00 2011-08-18 13:11:42.875 230 12629.00 158.85 54998.68 88888.00 2011-08-18 13:11:43.000 230 12629.02 158.82 54998.65 88888.00 2011-08-18 13:11:43.125 230 12629.02 158.82 54998.68 88888.00 2011-08-18 13:11:43.250 230 12629.08 158.88 54998.68 88888.00 2011-08-18 13:11:43.375 230 12629.08 158.85 54998.62 88888.00 2011-08-18 13:11:43.500 230 12629.05 158.82 54998.65 88888.00 2011-08-18 13:11:43.625 230 12629.02 158.85 54998.65 88888.00 2011-08-18 13:11:43.750 230 12628.95 158.88 54998.68 88888.00 2011-08-18 13:11:43.875 230 12629.00 158.82 54998.68 88888.00 2011-08-18 13:11:44.000 230 12629.05 158.85 54998.65 88888.00 2011-08-18 13:11:44.125 230 12629.02 158.82 54998.68 88888.00 2011-08-18 13:11:44.250 230 12629.00 158.82 54998.68 88888.00 2011-08-18 13:11:44.375 230 12629.05 158.82 54998.65 88888.00 2011-08-18 13:11:44.500 230 12629.05 158.80 54998.65 88888.00 2011-08-18 13:11:44.625 230 12629.10 158.80 54998.65 88888.00 2011-08-18 13:11:44.750 230 12629.12 158.82 54998.65 88888.00 2011-08-18 13:11:44.875 230 12629.10 158.85 54998.65 88888.00 2011-08-18 13:11:45.000 230 12629.05 158.85 54998.65 88888.00 2011-08-18 13:11:45.125 230 12629.05 158.88 54998.65 88888.00 2011-08-18 13:11:45.250 230 12629.05 158.88 54998.65 88888.00 2011-08-18 13:11:45.375 230 12629.08 158.85 54998.65 88888.00 2011-08-18 13:11:45.500 230 12629.08 158.88 54998.68 88888.00 2011-08-18 13:11:45.625 230 12629.10 158.88 54998.68 88888.00 2011-08-18 13:11:45.750 230 12629.08 158.85 54998.65 88888.00 2011-08-18 13:11:45.875 230 12629.08 158.85 54998.62 88888.00 2011-08-18 13:11:46.000 230 12629.05 158.80 54998.62 88888.00 2011-08-18 13:11:46.125 230 12629.05 158.82 54998.65 88888.00 2011-08-18 13:11:46.250 230 12629.12 158.82 54998.65 88888.00 2011-08-18 13:11:46.375 230 12629.17 158.82 54998.62 88888.00 2011-08-18 13:11:46.500 230 12629.12 158.85 54998.62 88888.00 2011-08-18 13:11:46.625 230 12629.12 158.85 54998.62 88888.00 2011-08-18 13:11:46.750 230 12629.08 158.82 54998.62 88888.00 2011-08-18 13:11:46.875 230 12629.08 158.82 54998.62 88888.00 2011-08-18 13:11:47.000 230 12629.08 158.80 54998.62 88888.00 2011-08-18 13:11:47.125 230 12629.08 158.80 54998.62 88888.00 2011-08-18 13:11:47.250 230 12629.02 158.82 54998.62 88888.00 2011-08-18 13:11:47.375 230 12629.10 158.82 54998.62 88888.00 2011-08-18 13:11:47.500 230 12629.12 158.82 54998.62 88888.00 2011-08-18 13:11:47.625 230 12629.08 158.85 54998.60 88888.00 2011-08-18 13:11:47.750 230 12629.02 158.85 54998.62 88888.00 2011-08-18 13:11:47.875 230 12629.00 158.82 54998.62 88888.00 2011-08-18 13:11:48.000 230 12629.02 158.80 54998.60 88888.00 2011-08-18 13:11:48.125 230 12629.00 158.80 54998.60 88888.00 2011-08-18 13:11:48.250 230 12628.98 158.80 54998.62 88888.00 2011-08-18 13:11:48.375 230 12628.98 158.82 54998.60 88888.00 2011-08-18 13:11:48.500 230 12629.00 158.82 54998.60 88888.00 2011-08-18 13:11:48.625 230 12629.02 158.82 54998.60 88888.00 2011-08-18 13:11:48.750 230 12629.05 158.82 54998.60 88888.00 2011-08-18 13:11:48.875 230 12629.05 158.80 54998.62 88888.00 2011-08-18 13:11:49.000 230 12629.00 158.80 54998.65 88888.00 2011-08-18 13:11:49.125 230 12628.95 158.85 54998.68 88888.00 2011-08-18 13:11:49.250 230 12629.00 158.85 54998.65 88888.00 2011-08-18 13:11:49.375 230 12628.95 158.80 54998.60 88888.00 2011-08-18 13:11:49.500 230 12628.98 158.82 54998.60 88888.00 2011-08-18 13:11:49.625 230 12628.98 158.85 54998.65 88888.00 2011-08-18 13:11:49.750 230 12629.02 158.82 54998.62 88888.00 2011-08-18 13:11:49.875 230 12629.00 158.80 54998.62 88888.00 2011-08-18 13:11:50.000 230 12628.95 158.80 54998.60 88888.00 2011-08-18 13:11:50.125 230 12628.95 158.80 54998.60 88888.00 2011-08-18 13:11:50.250 230 12628.98 158.78 54998.62 88888.00 2011-08-18 13:11:50.375 230 12628.95 158.80 54998.62 88888.00 2011-08-18 13:11:50.500 230 12628.90 158.80 54998.65 88888.00 2011-08-18 13:11:50.625 230 12628.95 158.82 54998.68 88888.00 2011-08-18 13:11:50.750 230 12628.95 158.82 54998.70 88888.00 2011-08-18 13:11:50.875 230 12628.90 158.78 54998.65 88888.00 2011-08-18 13:11:51.000 230 12628.90 158.78 54998.62 88888.00 2011-08-18 13:11:51.125 230 12628.95 158.80 54998.68 88888.00 2011-08-18 13:11:51.250 230 12628.95 158.82 54998.68 88888.00 2011-08-18 13:11:51.375 230 12628.92 158.85 54998.68 88888.00 2011-08-18 13:11:51.500 230 12628.90 158.82 54998.68 88888.00 2011-08-18 13:11:51.625 230 12628.98 158.80 54998.68 88888.00 2011-08-18 13:11:51.750 230 12629.02 158.80 54998.70 88888.00 2011-08-18 13:11:51.875 230 12628.95 158.80 54998.70 88888.00 2011-08-18 13:11:52.000 230 12628.90 158.78 54998.68 88888.00 2011-08-18 13:11:52.125 230 12628.90 158.80 54998.68 88888.00 2011-08-18 13:11:52.250 230 12628.92 158.78 54998.70 88888.00 2011-08-18 13:11:52.375 230 12628.92 158.80 54998.70 88888.00 2011-08-18 13:11:52.500 230 12628.88 158.80 54998.70 88888.00 2011-08-18 13:11:52.625 230 12628.85 158.82 54998.68 88888.00 2011-08-18 13:11:52.750 230 12628.88 158.85 54998.68 88888.00 2011-08-18 13:11:52.875 230 12628.88 158.82 54998.68 88888.00 2011-08-18 13:11:53.000 230 12628.90 158.80 54998.68 88888.00 2011-08-18 13:11:53.125 230 12628.92 158.80 54998.70 88888.00 2011-08-18 13:11:53.250 230 12628.85 158.78 54998.68 88888.00 2011-08-18 13:11:53.375 230 12628.88 158.78 54998.68 88888.00 2011-08-18 13:11:53.500 230 12629.00 158.80 54998.68 88888.00 2011-08-18 13:11:53.625 230 12629.00 158.80 54998.68 88888.00 2011-08-18 13:11:53.750 230 12629.00 158.82 54998.70 88888.00 2011-08-18 13:11:53.875 230 12628.98 158.85 54998.68 88888.00 2011-08-18 13:11:54.000 230 12628.92 158.80 54998.68 88888.00 2011-08-18 13:11:54.125 230 12628.98 158.80 54998.68 88888.00 2011-08-18 13:11:54.250 230 12629.00 158.78 54998.70 88888.00 2011-08-18 13:11:54.375 230 12628.98 158.78 54998.70 88888.00 2011-08-18 13:11:54.500 230 12628.88 158.78 54998.68 88888.00 2011-08-18 13:11:54.625 230 12628.90 158.78 54998.68 88888.00 2011-08-18 13:11:54.750 230 12628.92 158.75 54998.68 88888.00 2011-08-18 13:11:54.875 230 12628.90 158.80 54998.68 88888.00 2011-08-18 13:11:55.000 230 12628.95 158.82 54998.68 88888.00 2011-08-18 13:11:55.125 230 12629.02 158.82 54998.68 88888.00 2011-08-18 13:11:55.250 230 12629.00 158.82 54998.70 88888.00 2011-08-18 13:11:55.375 230 12628.98 158.85 54998.70 88888.00 2011-08-18 13:11:55.500 230 12628.92 158.85 54998.68 88888.00 2011-08-18 13:11:55.625 230 12628.95 158.82 54998.68 88888.00 2011-08-18 13:11:55.750 230 12628.95 158.85 54998.70 88888.00 2011-08-18 13:11:55.875 230 12628.92 158.88 54998.70 88888.00 2011-08-18 13:11:56.000 230 12628.90 158.88 54998.68 88888.00 2011-08-18 13:11:56.125 230 12628.92 158.88 54998.68 88888.00 2011-08-18 13:11:56.250 230 12628.88 158.85 54998.68 88888.00 2011-08-18 13:11:56.375 230 12628.98 158.85 54998.65 88888.00 2011-08-18 13:11:56.500 230 12628.98 158.82 54998.65 88888.00 2011-08-18 13:11:56.625 230 12628.98 158.88 54998.65 88888.00 2011-08-18 13:11:56.750 230 12628.98 158.90 54998.68 88888.00 2011-08-18 13:11:56.875 230 12628.98 158.88 54998.68 88888.00 2011-08-18 13:11:57.000 230 12628.95 158.88 54998.65 88888.00 2011-08-18 13:11:57.125 230 12628.88 158.85 54998.70 88888.00 2011-08-18 13:11:57.250 230 12628.88 158.85 54998.70 88888.00 2011-08-18 13:11:57.375 230 12628.92 158.85 54998.68 88888.00 2011-08-18 13:11:57.500 230 12628.95 158.85 54998.68 88888.00 2011-08-18 13:11:57.625 230 12628.95 158.82 54998.65 88888.00 2011-08-18 13:11:57.750 230 12628.88 158.88 54998.68 88888.00 2011-08-18 13:11:57.875 230 12628.85 158.88 54998.72 88888.00 2011-08-18 13:11:58.000 230 12628.88 158.90 54998.72 88888.00 2011-08-18 13:11:58.125 230 12628.85 158.90 54998.70 88888.00 2011-08-18 13:11:58.250 230 12628.85 158.88 54998.70 88888.00 2011-08-18 13:11:58.375 230 12628.95 158.88 54998.70 88888.00 2011-08-18 13:11:58.500 230 12628.95 158.85 54998.72 88888.00 2011-08-18 13:11:58.625 230 12628.92 158.82 54998.68 88888.00 2011-08-18 13:11:58.750 230 12628.90 158.85 54998.65 88888.00 2011-08-18 13:11:58.875 230 12628.95 158.88 54998.68 88888.00 2011-08-18 13:11:59.000 230 12628.95 158.85 54998.65 88888.00 2011-08-18 13:11:59.125 230 12628.95 158.88 54998.70 88888.00 2011-08-18 13:11:59.250 230 12629.02 158.88 54998.70 88888.00 2011-08-18 13:11:59.375 230 12629.02 158.88 54998.70 88888.00 2011-08-18 13:11:59.500 230 12628.98 158.85 54998.70 88888.00 2011-08-18 13:11:59.625 230 12628.95 158.88 54998.70 88888.00 2011-08-18 13:11:59.750 230 12628.98 158.90 54998.70 88888.00 2011-08-18 13:11:59.875 230 12628.95 158.88 54998.68 88888.00 2011-08-18 13:12:00.000 230 12628.92 158.88 54998.68 88888.00 2011-08-18 13:12:00.125 230 12628.92 158.88 54998.68 88888.00 2011-08-18 13:12:00.250 230 12628.98 158.85 54998.70 88888.00 2011-08-18 13:12:00.375 230 12629.00 158.85 54998.68 88888.00 2011-08-18 13:12:00.500 230 12629.02 158.88 54998.68 88888.00 2011-08-18 13:12:00.625 230 12629.02 158.90 54998.70 88888.00 2011-08-18 13:12:00.750 230 12629.02 158.93 54998.70 88888.00 2011-08-18 13:12:00.875 230 12628.98 158.90 54998.68 88888.00 2011-08-18 13:12:01.000 230 12628.90 158.90 54998.65 88888.00 2011-08-18 13:12:01.125 230 12628.88 158.88 54998.68 88888.00 2011-08-18 13:12:01.250 230 12628.92 158.93 54998.70 88888.00 2011-08-18 13:12:01.375 230 12628.98 158.93 54998.70 88888.00 2011-08-18 13:12:01.500 230 12628.95 158.88 54998.70 88888.00 2011-08-18 13:12:01.625 230 12628.90 158.90 54998.70 88888.00 2011-08-18 13:12:01.750 230 12628.92 158.93 54998.68 88888.00 2011-08-18 13:12:01.875 230 12628.95 158.90 54998.70 88888.00 2011-08-18 13:12:02.000 230 12628.92 158.88 54998.68 88888.00 2011-08-18 13:12:02.125 230 12628.88 158.93 54998.72 88888.00 2011-08-18 13:12:02.250 230 12628.83 158.90 54998.72 88888.00 2011-08-18 13:12:02.375 230 12628.85 158.93 54998.75 88888.00 2011-08-18 13:12:02.500 230 12628.88 158.90 54998.72 88888.00 2011-08-18 13:12:02.625 230 12628.83 158.88 54998.70 88888.00 2011-08-18 13:12:02.750 230 12628.80 158.90 54998.70 88888.00 2011-08-18 13:12:02.875 230 12628.80 158.93 54998.72 88888.00 2011-08-18 13:12:03.000 230 12628.85 158.93 54998.70 88888.00 2011-08-18 13:12:03.125 230 12628.88 158.90 54998.70 88888.00 2011-08-18 13:12:03.250 230 12628.83 158.85 54998.72 88888.00 2011-08-18 13:12:03.375 230 12628.83 158.88 54998.72 88888.00 2011-08-18 13:12:03.500 230 12628.85 158.90 54998.72 88888.00 2011-08-18 13:12:03.625 230 12628.90 158.93 54998.70 88888.00 2011-08-18 13:12:03.750 230 12628.90 158.93 54998.72 88888.00 2011-08-18 13:12:03.875 230 12628.95 158.93 54998.72 88888.00 2011-08-18 13:12:04.000 230 12628.92 158.93 54998.70 88888.00 2011-08-18 13:12:04.125 230 12628.90 158.95 54998.70 88888.00 2011-08-18 13:12:04.250 230 12628.85 158.93 54998.70 88888.00 2011-08-18 13:12:04.375 230 12628.85 158.95 54998.72 88888.00 2011-08-18 13:12:04.500 230 12628.88 158.97 54998.72 88888.00 2011-08-18 13:12:04.625 230 12628.88 158.95 54998.70 88888.00 2011-08-18 13:12:04.750 230 12628.88 159.00 54998.72 88888.00 2011-08-18 13:12:04.875 230 12628.85 158.97 54998.70 88888.00 2011-08-18 13:12:05.000 230 12628.85 159.00 54998.70 88888.00 2011-08-18 13:12:05.125 230 12628.83 158.97 54998.70 88888.00 2011-08-18 13:12:05.250 230 12628.77 158.97 54998.72 88888.00 2011-08-18 13:12:05.375 230 12628.85 159.00 54998.75 88888.00 2011-08-18 13:12:05.500 230 12628.92 159.00 54998.70 88888.00 2011-08-18 13:12:05.625 230 12628.90 158.95 54998.68 88888.00 2011-08-18 13:12:05.750 230 12628.92 158.97 54998.68 88888.00 2011-08-18 13:12:05.875 230 12628.98 159.00 54998.72 88888.00 2011-08-18 13:12:06.000 230 12628.98 159.00 54998.70 88888.00 2011-08-18 13:12:06.125 230 12629.00 158.97 54998.70 88888.00 2011-08-18 13:12:06.250 230 12628.98 158.95 54998.68 88888.00 2011-08-18 13:12:06.375 230 12628.95 158.95 54998.70 88888.00 2011-08-18 13:12:06.500 230 12628.90 158.97 54998.70 88888.00 2011-08-18 13:12:06.625 230 12628.92 159.00 54998.68 88888.00 2011-08-18 13:12:06.750 230 12628.92 158.97 54998.65 88888.00 2011-08-18 13:12:06.875 230 12628.90 159.00 54998.68 88888.00 2011-08-18 13:12:07.000 230 12628.95 159.00 54998.68 88888.00 2011-08-18 13:12:07.125 230 12628.92 158.97 54998.68 88888.00 2011-08-18 13:12:07.250 230 12628.92 158.97 54998.68 88888.00 2011-08-18 13:12:07.375 230 12629.00 159.00 54998.68 88888.00 2011-08-18 13:12:07.500 230 12629.10 159.05 54998.70 88888.00 2011-08-18 13:12:07.625 230 12629.08 159.00 54998.70 88888.00 2011-08-18 13:12:07.750 230 12629.00 159.00 54998.70 88888.00 2011-08-18 13:12:07.875 230 12628.95 158.97 54998.68 88888.00 2011-08-18 13:12:08.000 230 12628.98 159.05 54998.68 88888.00 2011-08-18 13:12:08.125 230 12629.02 159.10 54998.70 88888.00 2011-08-18 13:12:08.250 230 12629.00 159.03 54998.72 88888.00 2011-08-18 13:12:08.375 230 12628.98 159.03 54998.70 88888.00 2011-08-18 13:12:08.500 230 12629.02 159.07 54998.68 88888.00 2011-08-18 13:12:08.625 230 12629.02 159.07 54998.65 88888.00 2011-08-18 13:12:08.750 230 12628.98 159.07 54998.68 88888.00 2011-08-18 13:12:08.875 230 12629.00 159.07 54998.68 88888.00 2011-08-18 13:12:09.000 230 12629.00 159.05 54998.62 88888.00 2011-08-18 13:12:09.125 230 12628.95 159.03 54998.62 88888.00 2011-08-18 13:12:09.250 230 12628.92 159.05 54998.62 88888.00 2011-08-18 13:12:09.375 230 12629.02 159.05 54998.68 88888.00 2011-08-18 13:12:09.500 230 12629.08 159.05 54998.68 88888.00 2011-08-18 13:12:09.625 230 12628.98 159.03 54998.65 88888.00 2011-08-18 13:12:09.750 230 12628.92 159.00 54998.65 88888.00 2011-08-18 13:12:09.875 230 12628.95 159.00 54998.65 88888.00 2011-08-18 13:12:10.000 230 12628.92 159.05 54998.62 88888.00 2011-08-18 13:12:10.125 230 12628.92 159.03 54998.65 88888.00 2011-08-18 13:12:10.250 230 12628.92 159.00 54998.68 88888.00 2011-08-18 13:12:10.375 230 12628.95 159.05 54998.65 88888.00 2011-08-18 13:12:10.500 230 12629.00 159.07 54998.65 88888.00 2011-08-18 13:12:10.625 230 12629.05 159.07 54998.65 88888.00 2011-08-18 13:12:10.750 230 12629.02 159.07 54998.65 88888.00 2011-08-18 13:12:10.875 230 12629.05 159.07 54998.65 88888.00 2011-08-18 13:12:11.000 230 12629.05 159.07 54998.65 88888.00 2011-08-18 13:12:11.125 230 12629.02 159.05 54998.65 88888.00 2011-08-18 13:12:11.250 230 12629.05 159.07 54998.68 88888.00 2011-08-18 13:12:11.375 230 12629.15 159.12 54998.70 88888.00 2011-08-18 13:12:11.500 230 12629.08 159.10 54998.70 88888.00 2011-08-18 13:12:11.625 230 12629.02 159.10 54998.70 88888.00 2011-08-18 13:12:11.750 230 12629.00 159.07 54998.68 88888.00 2011-08-18 13:12:11.875 230 12629.02 159.07 54998.70 88888.00 2011-08-18 13:12:12.000 230 12629.02 159.10 54998.68 88888.00 2011-08-18 13:12:12.125 230 12629.02 159.10 54998.68 88888.00 2011-08-18 13:12:12.250 230 12629.00 159.05 54998.65 88888.00 2011-08-18 13:12:12.375 230 12629.05 159.07 54998.65 88888.00 2011-08-18 13:12:12.500 230 12629.08 159.12 54998.68 88888.00 2011-08-18 13:12:12.625 230 12629.08 159.10 54998.68 88888.00 2011-08-18 13:12:12.750 230 12629.00 159.10 54998.65 88888.00 2011-08-18 13:12:12.875 230 12628.98 159.10 54998.65 88888.00 2011-08-18 13:12:13.000 230 12629.05 159.10 54998.65 88888.00 2011-08-18 13:12:13.125 230 12629.05 159.07 54998.68 88888.00 2011-08-18 13:12:13.250 230 12629.05 159.10 54998.68 88888.00 2011-08-18 13:12:13.375 230 12629.08 159.10 54998.62 88888.00 2011-08-18 13:12:13.500 230 12629.10 159.10 54998.65 88888.00 2011-08-18 13:12:13.625 230 12629.10 159.10 54998.65 88888.00 2011-08-18 13:12:13.750 230 12629.10 159.15 54998.68 88888.00 2011-08-18 13:12:13.875 230 12629.08 159.15 54998.65 88888.00 2011-08-18 13:12:14.000 230 12629.08 159.15 54998.65 88888.00 2011-08-18 13:12:14.125 230 12629.12 159.18 54998.68 88888.00 2011-08-18 13:12:14.250 230 12629.15 159.12 54998.68 88888.00 2011-08-18 13:12:14.375 230 12629.23 159.12 54998.65 88888.00 2011-08-18 13:12:14.500 230 12629.17 159.12 54998.62 88888.00 2011-08-18 13:12:14.625 230 12629.17 159.12 54998.65 88888.00 2011-08-18 13:12:14.750 230 12629.17 159.12 54998.65 88888.00 2011-08-18 13:12:14.875 230 12629.10 159.07 54998.65 88888.00 2011-08-18 13:12:15.000 230 12629.10 159.05 54998.62 88888.00 2011-08-18 13:12:15.125 230 12629.08 159.10 54998.68 88888.00 2011-08-18 13:12:15.250 230 12629.12 159.12 54998.65 88888.00 2011-08-18 13:12:15.375 230 12629.17 159.12 54998.65 88888.00 2011-08-18 13:12:15.500 230 12629.10 159.12 54998.62 88888.00 2011-08-18 13:12:15.625 230 12629.10 159.12 54998.65 88888.00 2011-08-18 13:12:15.750 230 12629.15 159.15 54998.68 88888.00 2011-08-18 13:12:15.875 230 12629.17 159.15 54998.68 88888.00 2011-08-18 13:12:16.000 230 12629.15 159.12 54998.68 88888.00 2011-08-18 13:12:16.125 230 12629.05 159.12 54998.70 88888.00 2011-08-18 13:12:16.250 230 12629.02 159.07 54998.68 88888.00 2011-08-18 13:12:16.375 230 12629.08 159.10 54998.68 88888.00 2011-08-18 13:12:16.500 230 12629.08 159.12 54998.70 88888.00 2011-08-18 13:12:16.625 230 12629.02 159.15 54998.70 88888.00 2011-08-18 13:12:16.750 230 12628.98 159.15 54998.68 88888.00 2011-08-18 13:12:16.875 230 12629.02 159.12 54998.65 88888.00 2011-08-18 13:12:17.000 230 12629.05 159.12 54998.68 88888.00 2011-08-18 13:12:17.125 230 12629.02 159.12 54998.70 88888.00 2011-08-18 13:12:17.250 230 12629.05 159.12 54998.70 88888.00 2011-08-18 13:12:17.375 230 12629.02 159.10 54998.65 88888.00 2011-08-18 13:12:17.500 230 12629.02 159.12 54998.68 88888.00 2011-08-18 13:12:17.625 230 12629.10 159.15 54998.70 88888.00 2011-08-18 13:12:17.750 230 12629.08 159.15 54998.70 88888.00 2011-08-18 13:12:17.875 230 12629.02 159.15 54998.65 88888.00 2011-08-18 13:12:18.000 230 12629.00 159.18 54998.68 88888.00 2011-08-18 13:12:18.125 230 12629.05 159.20 54998.68 88888.00 2011-08-18 13:12:18.250 230 12629.05 159.12 54998.68 88888.00 2011-08-18 13:12:18.375 230 12629.08 159.12 54998.68 88888.00 2011-08-18 13:12:18.500 230 12629.10 159.15 54998.68 88888.00 2011-08-18 13:12:18.625 230 12629.05 159.15 54998.68 88888.00 2011-08-18 13:12:18.750 230 12629.00 159.20 54998.68 88888.00 2011-08-18 13:12:18.875 230 12629.02 159.20 54998.68 88888.00 2011-08-18 13:12:19.000 230 12628.98 159.18 54998.68 88888.00 2011-08-18 13:12:19.125 230 12629.00 159.18 54998.70 88888.00 2011-08-18 13:12:19.250 230 12629.02 159.20 54998.70 88888.00 2011-08-18 13:12:19.375 230 12629.12 159.22 54998.70 88888.00 2011-08-18 13:12:19.500 230 12629.12 159.25 54998.70 88888.00 2011-08-18 13:12:19.625 230 12629.02 159.18 54998.68 88888.00 2011-08-18 13:12:19.750 230 12628.98 159.15 54998.65 88888.00 2011-08-18 13:12:19.875 230 12629.00 159.12 54998.68 88888.00 2011-08-18 13:12:20.000 230 12629.02 159.15 54998.65 88888.00 2011-08-18 13:12:20.125 230 12629.00 159.18 54998.68 88888.00 2011-08-18 13:12:20.250 230 12629.00 159.12 54998.70 88888.00 2011-08-18 13:12:20.375 230 12629.02 159.12 54998.65 88888.00 2011-08-18 13:12:20.500 230 12629.12 159.15 54998.68 88888.00 2011-08-18 13:12:20.625 230 12629.10 159.18 54998.68 88888.00 2011-08-18 13:12:20.750 230 12629.05 159.20 54998.70 88888.00 2011-08-18 13:12:20.875 230 12629.08 159.15 54998.70 88888.00 2011-08-18 13:12:21.000 230 12629.12 159.15 54998.68 88888.00 2011-08-18 13:12:21.125 230 12629.12 159.12 54998.68 88888.00 2011-08-18 13:12:21.250 230 12629.02 159.10 54998.68 88888.00 2011-08-18 13:12:21.375 230 12629.02 159.10 54998.65 88888.00 2011-08-18 13:12:21.500 230 12629.08 159.12 54998.68 88888.00 2011-08-18 13:12:21.625 230 12629.12 159.15 54998.70 88888.00 2011-08-18 13:12:21.750 230 12629.08 159.18 54998.72 88888.00 2011-08-18 13:12:21.875 230 12629.08 159.18 54998.72 88888.00 2011-08-18 13:12:22.000 230 12629.12 159.15 54998.68 88888.00 2011-08-18 13:12:22.125 230 12629.15 159.15 54998.68 88888.00 2011-08-18 13:12:22.250 230 12629.10 159.15 54998.72 88888.00 2011-08-18 13:12:22.375 230 12629.12 159.18 54998.72 88888.00 2011-08-18 13:12:22.500 230 12629.10 159.18 54998.68 88888.00 2011-08-18 13:12:22.625 230 12629.12 159.15 54998.65 88888.00 2011-08-18 13:12:22.750 230 12629.17 159.18 54998.65 88888.00 2011-08-18 13:12:22.875 230 12629.12 159.20 54998.65 88888.00 2011-08-18 13:12:23.000 230 12629.08 159.20 54998.65 88888.00 2011-08-18 13:12:23.125 230 12629.05 159.20 54998.65 88888.00 2011-08-18 13:12:23.250 230 12629.00 159.15 54998.68 88888.00 2011-08-18 13:12:23.375 230 12629.02 159.18 54998.70 88888.00 2011-08-18 13:12:23.500 230 12629.05 159.18 54998.70 88888.00 2011-08-18 13:12:23.625 230 12629.05 159.18 54998.70 88888.00 2011-08-18 13:12:23.750 230 12629.08 159.15 54998.70 88888.00 2011-08-18 13:12:23.875 230 12629.05 159.15 54998.68 88888.00 2011-08-18 13:12:24.000 230 12629.02 159.12 54998.68 88888.00 2011-08-18 13:12:24.125 230 12629.05 159.18 54998.70 88888.00 2011-08-18 13:12:24.250 230 12629.02 159.15 54998.68 88888.00 2011-08-18 13:12:24.375 230 12629.02 159.15 54998.68 88888.00 2011-08-18 13:12:24.500 230 12628.98 159.15 54998.70 88888.00 2011-08-18 13:12:24.625 230 12628.98 159.18 54998.72 88888.00 2011-08-18 13:12:24.750 230 12629.05 159.18 54998.70 88888.00 2011-08-18 13:12:24.875 230 12629.10 159.20 54998.72 88888.00 2011-08-18 13:12:25.000 230 12629.08 159.20 54998.70 88888.00 2011-08-18 13:12:25.125 230 12629.08 159.18 54998.70 88888.00 2011-08-18 13:12:25.250 230 12629.08 159.18 54998.72 88888.00 2011-08-18 13:12:25.375 230 12629.12 159.15 54998.70 88888.00 2011-08-18 13:12:25.500 230 12629.10 159.15 54998.70 88888.00 2011-08-18 13:12:25.625 230 12629.08 159.15 54998.70 88888.00 2011-08-18 13:12:25.750 230 12629.05 159.15 54998.68 88888.00 2011-08-18 13:12:25.875 230 12629.02 159.15 54998.68 88888.00 2011-08-18 13:12:26.000 230 12629.10 159.18 54998.70 88888.00 2011-08-18 13:12:26.125 230 12629.10 159.18 54998.72 88888.00 2011-08-18 13:12:26.250 230 12629.02 159.18 54998.68 88888.00 2011-08-18 13:12:26.375 230 12629.02 159.18 54998.68 88888.00 2011-08-18 13:12:26.500 230 12629.05 159.15 54998.70 88888.00 2011-08-18 13:12:26.625 230 12629.08 159.15 54998.70 88888.00 2011-08-18 13:12:26.750 230 12629.08 159.20 54998.68 88888.00 2011-08-18 13:12:26.875 230 12629.12 159.20 54998.68 88888.00 2011-08-18 13:12:27.000 230 12629.10 159.20 54998.70 88888.00 2011-08-18 13:12:27.125 230 12629.05 159.18 54998.72 88888.00 2011-08-18 13:12:27.250 230 12629.05 159.15 54998.75 88888.00 2011-08-18 13:12:27.375 230 12629.10 159.15 54998.72 88888.00 2011-08-18 13:12:27.500 230 12629.08 159.15 54998.70 88888.00 2011-08-18 13:12:27.625 230 12629.05 159.15 54998.72 88888.00 2011-08-18 13:12:27.750 230 12629.05 159.15 54998.70 88888.00 2011-08-18 13:12:27.875 230 12629.12 159.18 54998.75 88888.00 2011-08-18 13:12:28.000 230 12629.15 159.18 54998.75 88888.00 2011-08-18 13:12:28.125 230 12629.05 159.12 54998.72 88888.00 2011-08-18 13:12:28.250 230 12629.00 159.12 54998.72 88888.00 2011-08-18 13:12:28.375 230 12628.95 159.12 54998.70 88888.00 2011-08-18 13:12:28.500 230 12628.95 159.15 54998.72 88888.00 2011-08-18 13:12:28.625 230 12628.92 159.15 54998.75 88888.00 2011-08-18 13:12:28.750 230 12628.88 159.12 54998.75 88888.00 2011-08-18 13:12:28.875 230 12628.88 159.15 54998.75 88888.00 2011-08-18 13:12:29.000 230 12628.88 159.15 54998.72 88888.00 2011-08-18 13:12:29.125 230 12628.88 159.15 54998.72 88888.00 2011-08-18 13:12:29.250 230 12628.85 159.18 54998.72 88888.00 2011-08-18 13:12:29.375 230 12628.90 159.18 54998.72 88888.00 2011-08-18 13:12:29.500 230 12628.92 159.15 54998.72 88888.00 2011-08-18 13:12:29.625 230 12628.90 159.18 54998.75 88888.00 2011-08-18 13:12:29.750 230 12628.88 159.18 54998.70 88888.00 2011-08-18 13:12:29.875 230 12628.90 159.15 54998.72 88888.00 2011-08-18 13:12:30.000 230 12628.90 159.18 54998.70 88888.00 2011-08-18 13:12:30.125 230 12628.90 159.18 54998.72 88888.00 2011-08-18 13:12:30.250 230 12628.90 159.15 54998.75 88888.00 2011-08-18 13:12:30.375 230 12628.90 159.20 54998.75 88888.00 2011-08-18 13:12:30.500 230 12628.90 159.20 54998.75 88888.00 2011-08-18 13:12:30.625 230 12628.92 159.20 54998.75 88888.00 2011-08-18 13:12:30.750 230 12628.98 159.20 54998.72 88888.00 2011-08-18 13:12:30.875 230 12628.98 159.22 54998.72 88888.00 2011-08-18 13:12:31.000 230 12628.95 159.20 54998.75 88888.00 2011-08-18 13:12:31.125 230 12628.95 159.18 54998.75 88888.00 2011-08-18 13:12:31.250 230 12628.92 159.15 54998.72 88888.00 2011-08-18 13:12:31.375 230 12628.95 159.15 54998.72 88888.00 2011-08-18 13:12:31.500 230 12628.98 159.15 54998.72 88888.00 2011-08-18 13:12:31.625 230 12628.98 159.15 54998.72 88888.00 2011-08-18 13:12:31.750 230 12628.95 159.18 54998.70 88888.00 2011-08-18 13:12:31.875 230 12628.98 159.20 54998.70 88888.00 2011-08-18 13:12:32.000 230 12628.95 159.15 54998.72 88888.00 2011-08-18 13:12:32.125 230 12628.95 159.15 54998.75 88888.00 2011-08-18 13:12:32.250 230 12628.95 159.15 54998.75 88888.00 2011-08-18 13:12:32.375 230 12629.00 159.15 54998.75 88888.00 2011-08-18 13:12:32.500 230 12628.98 159.18 54998.75 88888.00 2011-08-18 13:12:32.625 230 12628.92 159.18 54998.78 88888.00 2011-08-18 13:12:32.750 230 12628.88 159.20 54998.78 88888.00 2011-08-18 13:12:32.875 230 12628.85 159.18 54998.72 88888.00 2011-08-18 13:12:33.000 230 12628.88 159.18 54998.72 88888.00 2011-08-18 13:12:33.125 230 12628.85 159.15 54998.72 88888.00 2011-08-18 13:12:33.250 230 12628.85 159.12 54998.75 88888.00 2011-08-18 13:12:33.375 230 12628.92 159.18 54998.72 88888.00 2011-08-18 13:12:33.500 230 12628.92 159.18 54998.75 88888.00 2011-08-18 13:12:33.625 230 12628.95 159.18 54998.75 88888.00 2011-08-18 13:12:33.750 230 12629.00 159.18 54998.75 88888.00 2011-08-18 13:12:33.875 230 12629.02 159.18 54998.75 88888.00 2011-08-18 13:12:34.000 230 12629.05 159.18 54998.75 88888.00 2011-08-18 13:12:34.125 230 12629.00 159.18 54998.78 88888.00 2011-08-18 13:12:34.250 230 12628.90 159.18 54998.75 88888.00 2011-08-18 13:12:34.375 230 12628.83 159.18 54998.72 88888.00 2011-08-18 13:12:34.500 230 12628.80 159.15 54998.78 88888.00 2011-08-18 13:12:34.625 230 12628.85 159.15 54998.78 88888.00 2011-08-18 13:12:34.750 230 12628.85 159.18 54998.78 88888.00 2011-08-18 13:12:34.875 230 12628.85 159.18 54998.78 88888.00 2011-08-18 13:12:35.000 230 12628.85 159.18 54998.75 88888.00 2011-08-18 13:12:35.125 230 12628.88 159.15 54998.78 88888.00 2011-08-18 13:12:35.250 230 12628.85 159.18 54998.80 88888.00 2011-08-18 13:12:35.375 230 12628.85 159.18 54998.78 88888.00 2011-08-18 13:12:35.500 230 12628.88 159.18 54998.78 88888.00 2011-08-18 13:12:35.625 230 12628.92 159.15 54998.78 88888.00 2011-08-18 13:12:35.750 230 12628.95 159.18 54998.78 88888.00 2011-08-18 13:12:35.875 230 12628.92 159.18 54998.78 88888.00 2011-08-18 13:12:36.000 230 12628.92 159.15 54998.78 88888.00 2011-08-18 13:12:36.125 230 12628.92 159.18 54998.80 88888.00 2011-08-18 13:12:36.250 230 12628.88 159.12 54998.75 88888.00 2011-08-18 13:12:36.375 230 12628.88 159.15 54998.75 88888.00 2011-08-18 13:12:36.500 230 12628.90 159.15 54998.72 88888.00 2011-08-18 13:12:36.625 230 12628.90 159.15 54998.75 88888.00 2011-08-18 13:12:36.750 230 12628.88 159.12 54998.72 88888.00 2011-08-18 13:12:36.875 230 12628.90 159.18 54998.78 88888.00 2011-08-18 13:12:37.000 230 12628.88 159.20 54998.78 88888.00 2011-08-18 13:12:37.125 230 12628.90 159.20 54998.78 88888.00 2011-08-18 13:12:37.250 230 12628.85 159.18 54998.75 88888.00 2011-08-18 13:12:37.375 230 12628.83 159.18 54998.75 88888.00 2011-08-18 13:12:37.500 230 12628.83 159.20 54998.75 88888.00 2011-08-18 13:12:37.625 230 12628.80 159.18 54998.75 88888.00 2011-08-18 13:12:37.750 230 12628.77 159.15 54998.75 88888.00 2011-08-18 13:12:37.875 230 12628.83 159.18 54998.75 88888.00 2011-08-18 13:12:38.000 230 12628.85 159.18 54998.75 88888.00 2011-08-18 13:12:38.125 230 12628.90 159.18 54998.78 88888.00 2011-08-18 13:12:38.250 230 12628.85 159.15 54998.78 88888.00 2011-08-18 13:12:38.375 230 12628.83 159.12 54998.72 88888.00 2011-08-18 13:12:38.500 230 12628.83 159.12 54998.75 88888.00 2011-08-18 13:12:38.625 230 12628.90 159.15 54998.78 88888.00 2011-08-18 13:12:38.750 230 12628.95 159.15 54998.80 88888.00 2011-08-18 13:12:38.875 230 12628.90 159.15 54998.80 88888.00 2011-08-18 13:12:39.000 230 12628.83 159.18 54998.78 88888.00 2011-08-18 13:12:39.125 230 12628.85 159.18 54998.80 88888.00 2011-08-18 13:12:39.250 230 12628.85 159.15 54998.78 88888.00 2011-08-18 13:12:39.375 230 12628.83 159.20 54998.80 88888.00 2011-08-18 13:12:39.500 230 12628.85 159.20 54998.80 88888.00 2011-08-18 13:12:39.625 230 12628.88 159.15 54998.78 88888.00 2011-08-18 13:12:39.750 230 12628.83 159.15 54998.80 88888.00 2011-08-18 13:12:39.875 230 12628.83 159.15 54998.80 88888.00 2011-08-18 13:12:40.000 230 12628.80 159.15 54998.78 88888.00 2011-08-18 13:12:40.125 230 12628.83 159.18 54998.80 88888.00 2011-08-18 13:12:40.250 230 12628.75 159.15 54998.80 88888.00 2011-08-18 13:12:40.375 230 12628.73 159.15 54998.78 88888.00 2011-08-18 13:12:40.500 230 12628.70 159.12 54998.78 88888.00 2011-08-18 13:12:40.625 230 12628.75 159.15 54998.78 88888.00 2011-08-18 13:12:40.750 230 12628.77 159.15 54998.80 88888.00 2011-08-18 13:12:40.875 230 12628.80 159.18 54998.80 88888.00 2011-08-18 13:12:41.000 230 12628.85 159.15 54998.78 88888.00 2011-08-18 13:12:41.125 230 12628.88 159.15 54998.75 88888.00 2011-08-18 13:12:41.250 230 12628.88 159.12 54998.78 88888.00 2011-08-18 13:12:41.375 230 12628.83 159.12 54998.78 88888.00 2011-08-18 13:12:41.500 230 12628.80 159.12 54998.75 88888.00 2011-08-18 13:12:41.625 230 12628.83 159.12 54998.75 88888.00 2011-08-18 13:12:41.750 230 12628.88 159.15 54998.78 88888.00 2011-08-18 13:12:41.875 230 12628.90 159.12 54998.78 88888.00 2011-08-18 13:12:42.000 230 12628.88 159.15 54998.78 88888.00 2011-08-18 13:12:42.125 230 12628.88 159.18 54998.80 88888.00 2011-08-18 13:12:42.250 230 12628.88 159.12 54998.78 88888.00 2011-08-18 13:12:42.375 230 12628.88 159.10 54998.75 88888.00 2011-08-18 13:12:42.500 230 12628.88 159.10 54998.75 88888.00 2011-08-18 13:12:42.625 230 12628.90 159.12 54998.78 88888.00 2011-08-18 13:12:42.750 230 12628.90 159.12 54998.78 88888.00 2011-08-18 13:12:42.875 230 12628.95 159.10 54998.78 88888.00 2011-08-18 13:12:43.000 230 12628.92 159.12 54998.75 88888.00 2011-08-18 13:12:43.125 230 12628.90 159.12 54998.75 88888.00 2011-08-18 13:12:43.250 230 12628.88 159.07 54998.75 88888.00 2011-08-18 13:12:43.375 230 12628.88 159.10 54998.75 88888.00 2011-08-18 13:12:43.500 230 12628.88 159.10 54998.78 88888.00 2011-08-18 13:12:43.625 230 12628.98 159.12 54998.80 88888.00 2011-08-18 13:12:43.750 230 12629.00 159.12 54998.80 88888.00 2011-08-18 13:12:43.875 230 12629.00 159.10 54998.78 88888.00 2011-08-18 13:12:44.000 230 12628.98 159.07 54998.75 88888.00 2011-08-18 13:12:44.125 230 12628.92 159.07 54998.75 88888.00 2011-08-18 13:12:44.250 230 12628.98 159.10 54998.80 88888.00 2011-08-18 13:12:44.375 230 12629.02 159.12 54998.78 88888.00 2011-08-18 13:12:44.500 230 12628.95 159.12 54998.80 88888.00 2011-08-18 13:12:44.625 230 12628.95 159.10 54998.80 88888.00 2011-08-18 13:12:44.750 230 12628.95 159.12 54998.80 88888.00 2011-08-18 13:12:44.875 230 12628.95 159.15 54998.80 88888.00 2011-08-18 13:12:45.000 230 12628.98 159.12 54998.80 88888.00 2011-08-18 13:12:45.125 230 12628.95 159.12 54998.78 88888.00 2011-08-18 13:12:45.250 230 12628.95 159.12 54998.78 88888.00 2011-08-18 13:12:45.375 230 12628.92 159.10 54998.80 88888.00 2011-08-18 13:12:45.500 230 12628.92 159.10 54998.78 88888.00 2011-08-18 13:12:45.625 230 12628.98 159.07 54998.80 88888.00 2011-08-18 13:12:45.750 230 12629.00 159.07 54998.80 88888.00 2011-08-18 13:12:45.875 230 12629.05 159.10 54998.78 88888.00 2011-08-18 13:12:46.000 230 12629.05 159.10 54998.78 88888.00 2011-08-18 13:12:46.125 230 12629.05 159.10 54998.80 88888.00 2011-08-18 13:12:46.250 230 12629.02 159.07 54998.78 88888.00 2011-08-18 13:12:46.375 230 12629.02 159.07 54998.75 88888.00 2011-08-18 13:12:46.500 230 12628.98 159.05 54998.75 88888.00 2011-08-18 13:12:46.625 230 12628.95 159.07 54998.75 88888.00 2011-08-18 13:12:46.750 230 12629.02 159.10 54998.75 88888.00 2011-08-18 13:12:46.875 230 12629.08 159.10 54998.78 88888.00 2011-08-18 13:12:47.000 230 12629.05 159.10 54998.75 88888.00 2011-08-18 13:12:47.125 230 12628.98 159.10 54998.75 88888.00 2011-08-18 13:12:47.250 230 12628.98 159.05 54998.75 88888.00 2011-08-18 13:12:47.375 230 12629.00 159.07 54998.78 88888.00 2011-08-18 13:12:47.500 230 12628.95 159.07 54998.78 88888.00 2011-08-18 13:12:47.625 230 12628.95 159.07 54998.78 88888.00 2011-08-18 13:12:47.750 230 12628.92 159.05 54998.80 88888.00 2011-08-18 13:12:47.875 230 12628.92 159.05 54998.78 88888.00 2011-08-18 13:12:48.000 230 12628.95 159.05 54998.75 88888.00 2011-08-18 13:12:48.125 230 12628.98 159.05 54998.75 88888.00 2011-08-18 13:12:48.250 230 12628.98 159.03 54998.75 88888.00 2011-08-18 13:12:48.375 230 12629.00 159.07 54998.75 88888.00 2011-08-18 13:12:48.500 230 12628.95 159.07 54998.75 88888.00 2011-08-18 13:12:48.625 230 12629.00 159.10 54998.75 88888.00 2011-08-18 13:12:48.750 230 12628.98 159.10 54998.75 88888.00 2011-08-18 13:12:48.875 230 12628.98 159.12 54998.80 88888.00 2011-08-18 13:12:49.000 230 12629.02 159.10 54998.78 88888.00 2011-08-18 13:12:49.125 230 12629.02 159.05 54998.80 88888.00 2011-08-18 13:12:49.250 230 12628.95 159.05 54998.80 88888.00 2011-08-18 13:12:49.375 230 12628.92 159.07 54998.78 88888.00 2011-08-18 13:12:49.500 230 12628.92 159.07 54998.78 88888.00 2011-08-18 13:12:49.625 230 12628.98 159.05 54998.78 88888.00 2011-08-18 13:12:49.750 230 12629.05 159.05 54998.78 88888.00 2011-08-18 13:12:49.875 230 12629.08 159.03 54998.80 88888.00 2011-08-18 13:12:50.000 230 12629.08 159.03 54998.75 88888.00 2011-08-18 13:12:50.125 230 12629.02 159.05 54998.75 88888.00 2011-08-18 13:12:50.250 230 12628.95 159.00 54998.80 88888.00 2011-08-18 13:12:50.375 230 12629.02 159.05 54998.80 88888.00 2011-08-18 13:12:50.500 230 12629.00 159.07 54998.80 88888.00 2011-08-18 13:12:50.625 230 12628.98 159.10 54998.80 88888.00 2011-08-18 13:12:50.750 230 12628.98 159.07 54998.78 88888.00 2011-08-18 13:12:50.875 230 12629.00 159.10 54998.78 88888.00 2011-08-18 13:12:51.000 230 12629.00 159.07 54998.78 88888.00 2011-08-18 13:12:51.125 230 12629.00 159.07 54998.80 88888.00 2011-08-18 13:12:51.250 230 12629.02 159.07 54998.80 88888.00 2011-08-18 13:12:51.375 230 12629.12 159.05 54998.80 88888.00 2011-08-18 13:12:51.500 230 12629.15 159.07 54998.80 88888.00 2011-08-18 13:12:51.625 230 12629.12 159.03 54998.78 88888.00 2011-08-18 13:12:51.750 230 12629.05 158.97 54998.78 88888.00 2011-08-18 13:12:51.875 230 12629.05 159.03 54998.80 88888.00 2011-08-18 13:12:52.000 230 12629.10 159.05 54998.82 88888.00 2011-08-18 13:12:52.125 230 12629.10 159.03 54998.80 88888.00 2011-08-18 13:12:52.250 230 12629.12 159.00 54998.80 88888.00 2011-08-18 13:12:52.375 230 12629.12 159.05 54998.80 88888.00 2011-08-18 13:12:52.500 230 12629.10 159.05 54998.80 88888.00 2011-08-18 13:12:52.625 230 12629.10 158.97 54998.78 88888.00 2011-08-18 13:12:52.750 230 12629.10 159.00 54998.78 88888.00 2011-08-18 13:12:52.875 230 12629.05 159.03 54998.80 88888.00 2011-08-18 13:12:53.000 230 12629.05 159.00 54998.80 88888.00 2011-08-18 13:12:53.125 230 12629.05 158.97 54998.80 88888.00 2011-08-18 13:12:53.250 230 12629.00 159.00 54998.80 88888.00 2011-08-18 13:12:53.375 230 12629.10 159.03 54998.80 88888.00 2011-08-18 13:12:53.500 230 12629.17 159.00 54998.80 88888.00 2011-08-18 13:12:53.625 230 12629.15 158.97 54998.82 88888.00 2011-08-18 13:12:53.750 230 12629.15 158.97 54998.80 88888.00 2011-08-18 13:12:53.875 230 12629.12 158.95 54998.80 88888.00 2011-08-18 13:12:54.000 230 12629.15 158.97 54998.78 88888.00 2011-08-18 13:12:54.125 230 12629.17 158.97 54998.80 88888.00 2011-08-18 13:12:54.250 230 12629.20 158.97 54998.80 88888.00 2011-08-18 13:12:54.375 230 12629.20 158.97 54998.80 88888.00 2011-08-18 13:12:54.500 230 12629.23 159.00 54998.82 88888.00 2011-08-18 13:12:54.625 230 12629.20 159.00 54998.82 88888.00 2011-08-18 13:12:54.750 230 12629.15 159.00 54998.80 88888.00 2011-08-18 13:12:54.875 230 12629.17 159.00 54998.80 88888.00 2011-08-18 13:12:55.000 230 12629.25 159.00 54998.80 88888.00 2011-08-18 13:12:55.125 230 12629.25 159.03 54998.78 88888.00 2011-08-18 13:12:55.250 230 12629.23 159.03 54998.75 88888.00 2011-08-18 13:12:55.375 230 12629.20 159.03 54998.72 88888.00 2011-08-18 13:12:55.500 230 12629.20 159.03 54998.78 88888.00 2011-08-18 13:12:55.625 230 12629.25 159.03 54998.80 88888.00 2011-08-18 13:12:55.750 230 12629.23 158.97 54998.80 88888.00 2011-08-18 13:12:55.875 230 12629.27 158.97 54998.78 88888.00 2011-08-18 13:12:56.000 230 12629.30 158.97 54998.78 88888.00 2011-08-18 13:12:56.125 230 12629.27 159.00 54998.78 88888.00 2011-08-18 13:12:56.250 230 12629.23 158.97 54998.82 88888.00 2011-08-18 13:12:56.375 230 12629.25 159.05 54998.85 88888.00 2011-08-18 13:12:56.500 230 12629.27 159.03 54998.80 88888.00 2011-08-18 13:12:56.625 230 12629.27 159.03 54998.80 88888.00 2011-08-18 13:12:56.750 230 12629.25 159.05 54998.80 88888.00 2011-08-18 13:12:56.875 230 12629.25 159.00 54998.78 88888.00 2011-08-18 13:12:57.000 230 12629.23 158.97 54998.75 88888.00 2011-08-18 13:12:57.125 230 12629.30 159.00 54998.78 88888.00 2011-08-18 13:12:57.250 230 12629.33 159.00 54998.80 88888.00 2011-08-18 13:12:57.375 230 12629.35 159.03 54998.80 88888.00 2011-08-18 13:12:57.500 230 12629.33 159.00 54998.80 88888.00 2011-08-18 13:12:57.625 230 12629.30 159.00 54998.80 88888.00 2011-08-18 13:12:57.750 230 12629.30 159.03 54998.80 88888.00 2011-08-18 13:12:57.875 230 12629.27 159.00 54998.80 88888.00 2011-08-18 13:12:58.000 230 12629.27 159.00 54998.78 88888.00 2011-08-18 13:12:58.125 230 12629.27 158.97 54998.78 88888.00 2011-08-18 13:12:58.250 230 12629.27 158.97 54998.78 88888.00 2011-08-18 13:12:58.375 230 12629.23 159.00 54998.75 88888.00 2011-08-18 13:12:58.500 230 12629.20 159.00 54998.80 88888.00 2011-08-18 13:12:58.625 230 12629.25 159.03 54998.80 88888.00 2011-08-18 13:12:58.750 230 12629.27 159.03 54998.80 88888.00 2011-08-18 13:12:58.875 230 12629.25 159.00 54998.80 88888.00 2011-08-18 13:12:59.000 230 12629.30 159.00 54998.80 88888.00 2011-08-18 13:12:59.125 230 12629.38 159.03 54998.82 88888.00 2011-08-18 13:12:59.250 230 12629.35 159.03 54998.82 88888.00 2011-08-18 13:12:59.375 230 12629.38 159.00 54998.82 88888.00 2011-08-18 13:12:59.500 230 12629.30 158.97 54998.78 88888.00 2011-08-18 13:12:59.625 230 12629.27 159.00 54998.80 88888.00 2011-08-18 13:12:59.750 230 12629.30 159.03 54998.80 88888.00 2011-08-18 13:12:59.875 230 12629.30 159.05 54998.80 88888.00 2011-08-18 13:13:00.000 230 12629.30 159.00 54998.80 88888.00 2011-08-18 13:13:00.125 230 12629.30 158.97 54998.82 88888.00 2011-08-18 13:13:00.250 230 12629.20 158.97 54998.82 88888.00 2011-08-18 13:13:00.375 230 12629.20 159.05 54998.82 88888.00 2011-08-18 13:13:00.500 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:00.625 230 12629.20 159.03 54998.82 88888.00 2011-08-18 13:13:00.750 230 12629.23 159.03 54998.82 88888.00 2011-08-18 13:13:00.875 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:01.000 230 12629.25 159.00 54998.82 88888.00 2011-08-18 13:13:01.125 230 12629.25 159.00 54998.82 88888.00 2011-08-18 13:13:01.250 230 12629.25 159.03 54998.85 88888.00 2011-08-18 13:13:01.375 230 12629.25 159.00 54998.82 88888.00 2011-08-18 13:13:01.500 230 12629.27 159.00 54998.82 88888.00 2011-08-18 13:13:01.625 230 12629.25 159.00 54998.82 88888.00 2011-08-18 13:13:01.750 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:01.875 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:02.000 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:02.125 230 12629.25 159.03 54998.85 88888.00 2011-08-18 13:13:02.250 230 12629.12 159.03 54998.80 88888.00 2011-08-18 13:13:02.375 230 12629.10 159.03 54998.82 88888.00 2011-08-18 13:13:02.500 230 12629.12 159.03 54998.82 88888.00 2011-08-18 13:13:02.625 230 12629.23 159.03 54998.85 88888.00 2011-08-18 13:13:02.750 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:02.875 230 12629.27 159.00 54998.82 88888.00 2011-08-18 13:13:03.000 230 12629.23 159.03 54998.82 88888.00 2011-08-18 13:13:03.125 230 12629.20 159.03 54998.85 88888.00 2011-08-18 13:13:03.250 230 12629.20 159.03 54998.85 88888.00 2011-08-18 13:13:03.375 230 12629.23 159.05 54998.85 88888.00 2011-08-18 13:13:03.500 230 12629.27 159.05 54998.85 88888.00 2011-08-18 13:13:03.625 230 12629.27 159.00 54998.82 88888.00 2011-08-18 13:13:03.750 230 12629.25 158.97 54998.82 88888.00 2011-08-18 13:13:03.875 230 12629.27 159.00 54998.82 88888.00 2011-08-18 13:13:04.000 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:04.125 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:04.250 230 12629.23 158.97 54998.85 88888.00 2011-08-18 13:13:04.375 230 12629.20 159.03 54998.88 88888.00 2011-08-18 13:13:04.500 230 12629.20 159.00 54998.88 88888.00 2011-08-18 13:13:04.625 230 12629.23 158.97 54998.85 88888.00 2011-08-18 13:13:04.750 230 12629.25 159.03 54998.82 88888.00 2011-08-18 13:13:04.875 230 12629.30 159.05 54998.82 88888.00 2011-08-18 13:13:05.000 230 12629.27 159.03 54998.82 88888.00 2011-08-18 13:13:05.125 230 12629.25 159.05 54998.82 88888.00 2011-08-18 13:13:05.250 230 12629.17 159.00 54998.78 88888.00 2011-08-18 13:13:05.375 230 12629.23 158.97 54998.78 88888.00 2011-08-18 13:13:05.500 230 12629.23 159.00 54998.80 88888.00 2011-08-18 13:13:05.625 230 12629.23 159.05 54998.82 88888.00 2011-08-18 13:13:05.750 230 12629.17 159.03 54998.82 88888.00 2011-08-18 13:13:05.875 230 12629.20 159.03 54998.82 88888.00 2011-08-18 13:13:06.000 230 12629.25 159.00 54998.80 88888.00 2011-08-18 13:13:06.125 230 12629.30 158.95 54998.80 88888.00 2011-08-18 13:13:06.250 230 12629.23 158.97 54998.82 88888.00 2011-08-18 13:13:06.375 230 12629.25 159.03 54998.80 88888.00 2011-08-18 13:13:06.500 230 12629.23 159.00 54998.78 88888.00 2011-08-18 13:13:06.625 230 12629.23 158.97 54998.80 88888.00 2011-08-18 13:13:06.750 230 12629.25 159.00 54998.85 88888.00 2011-08-18 13:13:06.875 230 12629.23 159.05 54998.85 88888.00 2011-08-18 13:13:07.000 230 12629.23 159.00 54998.82 88888.00 2011-08-18 13:13:07.125 230 12629.20 159.03 54998.85 88888.00 2011-08-18 13:13:07.250 230 12629.15 159.00 54998.88 88888.00 2011-08-18 13:13:07.375 230 12629.17 159.00 54998.88 88888.00 2011-08-18 13:13:07.500 230 12629.20 159.03 54998.90 88888.00 2011-08-18 13:13:07.625 230 12629.20 159.05 54998.90 88888.00 2011-08-18 13:13:07.750 230 12629.15 159.00 54998.90 88888.00 2011-08-18 13:13:07.875 230 12629.15 159.00 54998.88 88888.00 2011-08-18 13:13:08.000 230 12629.20 159.00 54998.88 88888.00 2011-08-18 13:13:08.125 230 12629.20 159.03 54998.88 88888.00 2011-08-18 13:13:08.250 230 12629.15 159.03 54998.85 88888.00 2011-08-18 13:13:08.375 230 12629.17 159.03 54998.85 88888.00 2011-08-18 13:13:08.500 230 12629.20 159.03 54998.88 88888.00 2011-08-18 13:13:08.625 230 12629.17 159.03 54998.90 88888.00 2011-08-18 13:13:08.750 230 12629.10 159.00 54998.85 88888.00 2011-08-18 13:13:08.875 230 12629.05 159.00 54998.88 88888.00 2011-08-18 13:13:09.000 230 12629.12 159.00 54998.90 88888.00 2011-08-18 13:13:09.125 230 12629.23 158.97 54998.90 88888.00 2011-08-18 13:13:09.250 230 12629.25 158.97 54998.90 88888.00 2011-08-18 13:13:09.375 230 12629.25 158.97 54998.88 88888.00 2011-08-18 13:13:09.500 230 12629.20 159.00 54998.88 88888.00 2011-08-18 13:13:09.625 230 12629.15 159.03 54998.88 88888.00 2011-08-18 13:13:09.750 230 12629.20 159.03 54998.88 88888.00 2011-08-18 13:13:09.875 230 12629.23 159.05 54998.85 88888.00 2011-08-18 13:13:10.000 230 12629.25 159.07 54998.85 88888.00 2011-08-18 13:13:10.125 230 12629.23 159.03 54998.88 88888.00 2011-08-18 13:13:10.250 230 12629.20 159.00 54998.88 88888.00 2011-08-18 13:13:10.375 230 12629.23 159.05 54998.90 88888.00 2011-08-18 13:13:10.500 230 12629.15 159.05 54998.90 88888.00 2011-08-18 13:13:10.625 230 12629.10 159.00 54998.85 88888.00 2011-08-18 13:13:10.750 230 12629.08 159.00 54998.88 88888.00 2011-08-18 13:13:10.875 230 12629.12 158.97 54998.85 88888.00 2011-08-18 13:13:11.000 230 12629.15 159.03 54998.85 88888.00 2011-08-18 13:13:11.125 230 12629.17 159.03 54998.85 88888.00 2011-08-18 13:13:11.250 230 12629.12 159.00 54998.85 88888.00 2011-08-18 13:13:11.375 230 12629.17 159.03 54998.88 88888.00 2011-08-18 13:13:11.500 230 12629.15 159.07 54998.90 88888.00 2011-08-18 13:13:11.625 230 12629.10 159.05 54998.90 88888.00 2011-08-18 13:13:11.750 230 12629.05 159.00 54998.90 88888.00 2011-08-18 13:13:11.875 230 12629.05 159.03 54998.88 88888.00 2011-08-18 13:13:12.000 230 12629.10 159.03 54998.88 88888.00 2011-08-18 13:13:12.125 230 12629.12 159.00 54998.88 88888.00 2011-08-18 13:13:12.250 230 12629.10 159.03 54998.90 88888.00 2011-08-18 13:13:12.375 230 12629.10 159.05 54998.90 88888.00 2011-08-18 13:13:12.500 230 12629.05 159.03 54998.90 88888.00 2011-08-18 13:13:12.625 230 12629.05 159.03 54998.90 88888.00 2011-08-18 13:13:12.750 230 12629.00 159.05 54998.90 88888.00 2011-08-18 13:13:12.875 230 12629.00 159.05 54998.93 88888.00 2011-08-18 13:13:13.000 230 12629.05 159.07 54998.88 88888.00 2011-08-18 13:13:13.125 230 12629.10 159.05 54998.90 88888.00 2011-08-18 13:13:13.250 230 12629.10 159.03 54998.90 88888.00 2011-08-18 13:13:13.375 230 12629.10 159.12 54998.90 88888.00 2011-08-18 13:13:13.500 230 12629.08 159.07 54998.88 88888.00 2011-08-18 13:13:13.625 230 12629.00 158.97 54998.88 88888.00 2011-08-18 13:13:13.750 230 12628.95 159.00 54998.90 88888.00 2011-08-18 13:13:13.875 230 12628.90 159.03 54998.90 88888.00 2011-08-18 13:13:14.000 230 12628.98 159.03 54998.90 88888.00 2011-08-18 13:13:14.125 230 12629.05 159.03 54998.93 88888.00 2011-08-18 13:13:14.250 230 12629.08 159.03 54998.90 88888.00 2011-08-18 13:13:14.375 230 12629.10 159.03 54998.90 88888.00 2011-08-18 13:13:14.500 230 12629.05 159.03 54998.88 88888.00 2011-08-18 13:13:14.625 230 12629.08 159.05 54998.93 88888.00 2011-08-18 13:13:14.750 230 12629.15 159.03 54998.93 88888.00 2011-08-18 13:13:14.875 230 12629.10 159.00 54998.90 88888.00 2011-08-18 13:13:15.000 230 12629.08 159.00 54998.88 88888.00 2011-08-18 13:13:15.125 230 12629.12 159.03 54998.88 88888.00 2011-08-18 13:13:15.250 230 12629.02 158.97 54998.90 88888.00 2011-08-18 13:13:15.375 230 12629.00 158.97 54998.93 88888.00 2011-08-18 13:13:15.500 230 12629.00 159.00 54998.93 88888.00 2011-08-18 13:13:15.625 230 12629.00 159.00 54998.90 88888.00 2011-08-18 13:13:15.750 230 12629.02 159.00 54998.93 88888.00 2011-08-18 13:13:15.875 230 12629.10 159.03 54998.93 88888.00 2011-08-18 13:13:16.000 230 12629.15 159.03 54998.90 88888.00 2011-08-18 13:13:16.125 230 12629.10 159.03 54998.93 88888.00 2011-08-18 13:13:16.250 230 12629.08 159.00 54998.90 88888.00 2011-08-18 13:13:16.375 230 12629.15 159.05 54998.95 88888.00 2011-08-18 13:13:16.500 230 12629.10 159.00 54998.95 88888.00 2011-08-18 13:13:16.625 230 12629.10 158.93 54998.93 88888.00 2011-08-18 13:13:16.750 230 12629.10 158.95 54998.90 88888.00 2011-08-18 13:13:16.875 230 12629.02 159.03 54998.93 88888.00 2011-08-18 13:13:17.000 230 12629.05 159.00 54998.93 88888.00 2011-08-18 13:13:17.125 230 12629.10 159.00 54998.93 88888.00 2011-08-18 13:13:17.250 230 12629.05 158.97 54998.93 88888.00 2011-08-18 13:13:17.375 230 12629.08 159.00 54998.95 88888.00 2011-08-18 13:13:17.500 230 12629.05 159.00 54998.97 88888.00 2011-08-18 13:13:17.625 230 12629.02 158.97 54998.93 88888.00 2011-08-18 13:13:17.750 230 12629.00 158.97 54998.93 88888.00 2011-08-18 13:13:17.875 230 12629.05 158.97 54998.90 88888.00 2011-08-18 13:13:18.000 230 12629.02 159.00 54998.93 88888.00 2011-08-18 13:13:18.125 230 12629.00 158.97 54998.93 88888.00 2011-08-18 13:13:18.250 230 12629.05 158.95 54998.93 88888.00 2011-08-18 13:13:18.375 230 12629.15 158.97 54998.93 88888.00 2011-08-18 13:13:18.500 230 12629.15 158.97 54998.93 88888.00 2011-08-18 13:13:18.625 230 12629.17 159.00 54998.95 88888.00 2011-08-18 13:13:18.750 230 12629.20 159.00 54998.95 88888.00 2011-08-18 13:13:18.875 230 12629.20 158.97 54998.95 88888.00 2011-08-18 13:13:19.000 230 12629.17 158.95 54998.95 88888.00 2011-08-18 13:13:19.125 230 12629.17 158.90 54998.93 88888.00 2011-08-18 13:13:19.250 230 12629.17 158.90 54998.93 88888.00 2011-08-18 13:13:19.375 230 12629.20 158.97 54998.93 88888.00 2011-08-18 13:13:19.500 230 12629.17 158.97 54998.93 88888.00 2011-08-18 13:13:19.625 230 12629.20 158.95 54998.95 88888.00 2011-08-18 13:13:19.750 230 12629.20 159.00 54998.95 88888.00 2011-08-18 13:13:19.875 230 12629.20 158.97 54998.95 88888.00 2011-08-18 13:13:20.000 230 12629.25 158.95 54998.93 88888.00 2011-08-18 13:13:20.125 230 12629.25 158.97 54998.93 88888.00 2011-08-18 13:13:20.250 230 12629.25 158.97 54998.93 88888.00 2011-08-18 13:13:20.375 230 12629.25 159.00 54998.95 88888.00 2011-08-18 13:13:20.500 230 12629.23 158.95 54998.95 88888.00 2011-08-18 13:13:20.625 230 12629.23 158.93 54998.93 88888.00 2011-08-18 13:13:20.750 230 12629.23 158.95 54998.95 88888.00 2011-08-18 13:13:20.875 230 12629.20 158.95 54998.95 88888.00 2011-08-18 13:13:21.000 230 12629.17 158.95 54998.95 88888.00 2011-08-18 13:13:21.125 230 12629.15 158.95 54998.93 88888.00 2011-08-18 13:13:21.250 230 12629.15 158.90 54998.95 88888.00 2011-08-18 13:13:21.375 230 12629.20 158.95 54998.95 88888.00 2011-08-18 13:13:21.500 230 12629.15 158.97 54998.97 88888.00 2011-08-18 13:13:21.625 230 12629.12 158.97 54998.97 88888.00 2011-08-18 13:13:21.750 230 12629.17 158.95 54998.95 88888.00 2011-08-18 13:13:21.875 230 12629.20 158.93 54998.93 88888.00 2011-08-18 13:13:22.000 230 12629.20 158.90 54998.93 88888.00 2011-08-18 13:13:22.125 230 12629.23 158.90 54998.93 88888.00 2011-08-18 13:13:22.250 230 12629.20 158.90 54998.93 88888.00 2011-08-18 13:13:22.375 230 12629.20 158.85 54998.90 88888.00 2011-08-18 13:13:22.500 230 12629.25 158.88 54998.90 88888.00 2011-08-18 13:13:22.625 230 12629.23 158.88 54998.90 88888.00 2011-08-18 13:13:22.750 230 12629.17 158.85 54998.93 88888.00 2011-08-18 13:13:22.875 230 12629.17 158.85 54998.88 88888.00 2011-08-18 13:13:23.000 230 12629.20 158.82 54998.88 88888.00 2011-08-18 13:13:23.125 230 12629.23 158.90 54998.95 88888.00 2011-08-18 13:13:23.250 230 12629.23 158.93 54998.90 88888.00 2011-08-18 13:13:23.375 230 12629.23 158.90 54998.93 88888.00 2011-08-18 13:13:23.500 230 12629.27 158.90 54998.93 88888.00 2011-08-18 13:13:23.625 230 12629.23 158.93 54998.90 88888.00 2011-08-18 13:13:23.750 230 12629.20 158.93 54998.93 88888.00 2011-08-18 13:13:23.875 230 12629.23 158.90 54998.90 88888.00 2011-08-18 13:13:24.000 230 12629.20 158.85 54998.88 88888.00 2011-08-18 13:13:24.125 230 12629.23 158.85 54998.88 88888.00 2011-08-18 13:13:24.250 230 12629.30 158.85 54998.90 88888.00 2011-08-18 13:13:24.375 230 12629.38 158.88 54998.93 88888.00 2011-08-18 13:13:24.500 230 12629.30 158.90 54998.93 88888.00 2011-08-18 13:13:24.625 230 12629.27 158.88 54998.90 88888.00 2011-08-18 13:13:24.750 230 12629.20 158.85 54998.90 88888.00 2011-08-18 13:13:24.875 230 12629.20 158.85 54998.90 88888.00 2011-08-18 13:13:25.000 230 12629.23 158.82 54998.88 88888.00 2011-08-18 13:13:25.125 230 12629.23 158.85 54998.90 88888.00 2011-08-18 13:13:25.250 230 12629.30 158.85 54998.93 88888.00 2011-08-18 13:13:25.375 230 12629.30 158.82 54998.85 88888.00 2011-08-18 13:13:25.500 230 12629.27 158.80 54998.90 88888.00 2011-08-18 13:13:25.625 230 12629.27 158.85 54998.90 88888.00 2011-08-18 13:13:25.750 230 12629.33 158.85 54998.90 88888.00 2011-08-18 13:13:25.875 230 12629.35 158.85 54998.90 88888.00 2011-08-18 13:13:26.000 230 12629.35 158.85 54998.88 88888.00 2011-08-18 13:13:26.125 230 12629.42 158.85 54998.88 88888.00 2011-08-18 13:13:26.250 230 12629.42 158.78 54998.88 88888.00 2011-08-18 13:13:26.375 230 12629.45 158.80 54998.90 88888.00 2011-08-18 13:13:26.500 230 12629.42 158.82 54998.93 88888.00 2011-08-18 13:13:26.625 230 12629.45 158.82 54998.93 88888.00 2011-08-18 13:13:26.750 230 12629.48 158.82 54998.90 88888.00 2011-08-18 13:13:26.875 230 12629.45 158.80 54998.90 88888.00 2011-08-18 13:13:27.000 230 12629.40 158.75 54998.88 88888.00 2011-08-18 13:13:27.125 230 12629.45 158.75 54998.93 88888.00 2011-08-18 13:13:27.250 230 12629.48 158.78 54998.95 88888.00 2011-08-18 13:13:27.375 230 12629.48 158.78 54998.93 88888.00 2011-08-18 13:13:27.500 230 12629.42 158.80 54998.90 88888.00 2011-08-18 13:13:27.625 230 12629.40 158.78 54998.88 88888.00 2011-08-18 13:13:27.750 230 12629.38 158.78 54998.90 88888.00 2011-08-18 13:13:27.875 230 12629.38 158.78 54998.90 88888.00 2011-08-18 13:13:28.000 230 12629.40 158.72 54998.90 88888.00 2011-08-18 13:13:28.125 230 12629.42 158.75 54998.88 88888.00 2011-08-18 13:13:28.250 230 12629.40 158.75 54998.88 88888.00 2011-08-18 13:13:28.375 230 12629.42 158.75 54998.90 88888.00 2011-08-18 13:13:28.500 230 12629.45 158.72 54998.90 88888.00 2011-08-18 13:13:28.625 230 12629.48 158.72 54998.90 88888.00 2011-08-18 13:13:28.750 230 12629.48 158.75 54998.90 88888.00 2011-08-18 13:13:28.875 230 12629.50 158.75 54998.88 88888.00 2011-08-18 13:13:29.000 230 12629.50 158.72 54998.88 88888.00 2011-08-18 13:13:29.125 230 12629.52 158.78 54998.90 88888.00 2011-08-18 13:13:29.250 230 12629.55 158.72 54998.93 88888.00 2011-08-18 13:13:29.375 230 12629.52 158.72 54998.90 88888.00 2011-08-18 13:13:29.500 230 12629.48 158.72 54998.90 88888.00 2011-08-18 13:13:29.625 230 12629.45 158.75 54998.93 88888.00 2011-08-18 13:13:29.750 230 12629.40 158.72 54998.90 88888.00 2011-08-18 13:13:29.875 230 12629.48 158.72 54998.88 88888.00 2011-08-18 13:13:30.000 230 12629.55 158.70 54998.90 88888.00 2011-08-18 13:13:30.125 230 12629.58 158.68 54998.93 88888.00 2011-08-18 13:13:30.250 230 12629.58 158.70 54998.93 88888.00 2011-08-18 13:13:30.375 230 12629.58 158.72 54998.88 88888.00 2011-08-18 13:13:30.500 230 12629.55 158.72 54998.90 88888.00 2011-08-18 13:13:30.625 230 12629.58 158.75 54998.93 88888.00 2011-08-18 13:13:30.750 230 12629.58 158.72 54998.90 88888.00 2011-08-18 13:13:30.875 230 12629.55 158.70 54998.90 88888.00 2011-08-18 13:13:31.000 230 12629.58 158.70 54998.90 88888.00 2011-08-18 13:13:31.125 230 12629.58 158.68 54998.90 88888.00 2011-08-18 13:13:31.250 230 12629.58 158.68 54998.93 88888.00 2011-08-18 13:13:31.375 230 12629.65 158.68 54998.90 88888.00 2011-08-18 13:13:31.500 230 12629.60 158.68 54998.88 88888.00 2011-08-18 13:13:31.625 230 12629.50 158.65 54998.88 88888.00 2011-08-18 13:13:31.750 230 12629.50 158.68 54998.88 88888.00 2011-08-18 13:13:31.875 230 12629.52 158.68 54998.90 88888.00 2011-08-18 13:13:32.000 230 12629.55 158.70 54998.88 88888.00 2011-08-18 13:13:32.125 230 12629.55 158.70 54998.88 88888.00 2011-08-18 13:13:32.250 230 12629.52 158.68 54998.88 88888.00 2011-08-18 13:13:32.375 230 12629.55 158.65 54998.85 88888.00 2011-08-18 13:13:32.500 230 12629.52 158.62 54998.90 88888.00 2011-08-18 13:13:32.625 230 12629.55 158.65 54998.90 88888.00 2011-08-18 13:13:32.750 230 12629.55 158.62 54998.90 88888.00 2011-08-18 13:13:32.875 230 12629.58 158.65 54998.90 88888.00 2011-08-18 13:13:33.000 230 12629.52 158.68 54998.95 88888.00 2011-08-18 13:13:33.125 230 12629.55 158.65 54998.95 88888.00 2011-08-18 13:13:33.250 230 12629.55 158.65 54998.93 88888.00 2011-08-18 13:13:33.375 230 12629.60 158.65 54998.95 88888.00 2011-08-18 13:13:33.500 230 12629.58 158.62 54998.93 88888.00 2011-08-18 13:13:33.625 230 12629.58 158.60 54998.93 88888.00 2011-08-18 13:13:33.750 230 12629.48 158.57 54998.90 88888.00 2011-08-18 13:13:33.875 230 12629.45 158.57 54998.93 88888.00 2011-08-18 13:13:34.000 230 12629.45 158.60 54998.90 88888.00 2011-08-18 13:13:34.125 230 12629.52 158.57 54998.90 88888.00 2011-08-18 13:13:34.250 230 12629.52 158.57 54998.93 88888.00 2011-08-18 13:13:34.375 230 12629.58 158.65 54998.93 88888.00 2011-08-18 13:13:34.500 230 12629.58 158.60 54998.93 88888.00 2011-08-18 13:13:34.625 230 12629.55 158.57 54998.90 88888.00 2011-08-18 13:13:34.750 230 12629.48 158.57 54998.90 88888.00 2011-08-18 13:13:34.875 230 12629.48 158.57 54998.93 88888.00 2011-08-18 13:13:35.000 230 12629.55 158.57 54998.90 88888.00 2011-08-18 13:13:35.125 230 12629.60 158.62 54998.90 88888.00 2011-08-18 13:13:35.250 230 12629.52 158.60 54998.90 88888.00 2011-08-18 13:13:35.375 230 12629.50 158.57 54998.90 88888.00 2011-08-18 13:13:35.500 230 12629.52 158.55 54998.93 88888.00 2011-08-18 13:13:35.625 230 12629.55 158.57 54998.93 88888.00 2011-08-18 13:13:35.750 230 12629.58 158.60 54998.93 88888.00 2011-08-18 13:13:35.875 230 12629.62 158.57 54998.90 88888.00 2011-08-18 13:13:36.000 230 12629.65 158.53 54998.90 88888.00 2011-08-18 13:13:36.125 230 12629.65 158.53 54998.90 88888.00 2011-08-18 13:13:36.250 230 12629.62 158.53 54998.93 88888.00 2011-08-18 13:13:36.375 230 12629.62 158.55 54998.93 88888.00 2011-08-18 13:13:36.500 230 12629.62 158.57 54998.93 88888.00 2011-08-18 13:13:36.625 230 12629.67 158.53 54998.93 88888.00 2011-08-18 13:13:36.750 230 12629.67 158.50 54998.90 88888.00 2011-08-18 13:13:36.875 230 12629.65 158.53 54998.90 88888.00 2011-08-18 13:13:37.000 230 12629.65 158.53 54998.88 88888.00 2011-08-18 13:13:37.125 230 12629.65 158.50 54998.88 88888.00 2011-08-18 13:13:37.250 230 12629.58 158.50 54998.93 88888.00 2011-08-18 13:13:37.375 230 12629.60 158.57 54998.95 88888.00 2011-08-18 13:13:37.500 230 12629.62 158.53 54998.95 88888.00 2011-08-18 13:13:37.625 230 12629.62 158.53 54998.93 88888.00 2011-08-18 13:13:37.750 230 12629.58 158.53 54998.93 88888.00 2011-08-18 13:13:37.875 230 12629.60 158.50 54998.93 88888.00 2011-08-18 13:13:38.000 230 12629.60 158.47 54998.93 88888.00 2011-08-18 13:13:38.125 230 12629.65 158.47 54998.95 88888.00 2011-08-18 13:13:38.250 230 12629.62 158.47 54998.97 88888.00 2011-08-18 13:13:38.375 230 12629.65 158.50 54998.95 88888.00 2011-08-18 13:13:38.500 230 12629.65 158.53 54998.95 88888.00 2011-08-18 13:13:38.625 230 12629.60 158.50 54998.95 88888.00 2011-08-18 13:13:38.750 230 12629.58 158.47 54998.95 88888.00 2011-08-18 13:13:38.875 230 12629.60 158.47 54998.95 88888.00 2011-08-18 13:13:39.000 230 12629.62 158.47 54998.95 88888.00 2011-08-18 13:13:39.125 230 12629.65 158.50 54998.95 88888.00 2011-08-18 13:13:39.250 230 12629.62 158.50 54998.95 88888.00 2011-08-18 13:13:39.375 230 12629.60 158.47 54998.93 88888.00 2011-08-18 13:13:39.500 230 12629.55 158.50 54998.93 88888.00 2011-08-18 13:13:39.625 230 12629.58 158.50 54998.95 88888.00 2011-08-18 13:13:39.750 230 12629.58 158.47 54998.93 88888.00 2011-08-18 13:13:39.875 230 12629.52 158.47 54998.93 88888.00 2011-08-18 13:13:40.000 230 12629.50 158.47 54998.90 88888.00 2011-08-18 13:13:40.125 230 12629.48 158.47 54998.95 88888.00 2011-08-18 13:13:40.250 230 12629.42 158.50 54998.97 88888.00 2011-08-18 13:13:40.375 230 12629.52 158.50 54998.97 88888.00 2011-08-18 13:13:40.500 230 12629.60 158.50 54998.97 88888.00 2011-08-18 13:13:40.625 230 12629.58 158.45 54998.97 88888.00 2011-08-18 13:13:40.750 230 12629.48 158.43 54998.97 88888.00 2011-08-18 13:13:40.875 230 12629.48 158.43 54998.97 88888.00 2011-08-18 13:13:41.000 230 12629.50 158.43 54998.95 88888.00 2011-08-18 13:13:41.125 230 12629.50 158.45 54998.97 88888.00 2011-08-18 13:13:41.250 230 12629.48 158.43 54999.00 88888.00 2011-08-18 13:13:41.375 230 12629.55 158.47 54999.03 88888.00 2011-08-18 13:13:41.500 230 12629.50 158.45 54999.00 88888.00 2011-08-18 13:13:41.625 230 12629.45 158.45 54998.97 88888.00 2011-08-18 13:13:41.750 230 12629.45 158.43 54998.97 88888.00 2011-08-18 13:13:41.875 230 12629.48 158.45 54998.97 88888.00 2011-08-18 13:13:42.000 230 12629.50 158.45 54998.95 88888.00 2011-08-18 13:13:42.125 230 12629.48 158.47 54998.97 88888.00 2011-08-18 13:13:42.250 230 12629.45 158.45 54998.97 88888.00 2011-08-18 13:13:42.375 230 12629.45 158.45 54998.93 88888.00 2011-08-18 13:13:42.500 230 12629.42 158.43 54998.93 88888.00 2011-08-18 13:13:42.625 230 12629.42 158.45 54998.97 88888.00 2011-08-18 13:13:42.750 230 12629.48 158.45 54999.00 88888.00 2011-08-18 13:13:42.875 230 12629.50 158.45 54998.95 88888.00 2011-08-18 13:13:43.000 230 12629.52 158.45 54998.95 88888.00 2011-08-18 13:13:43.125 230 12629.48 158.43 54998.93 88888.00 2011-08-18 13:13:43.250 230 12629.38 158.38 54998.95 88888.00 2011-08-18 13:13:43.375 230 12629.42 158.40 54999.00 88888.00 2011-08-18 13:13:43.500 230 12629.40 158.45 54999.00 88888.00 2011-08-18 13:13:43.625 230 12629.40 158.47 54999.00 88888.00 2011-08-18 13:13:43.750 230 12629.45 158.45 54999.00 88888.00 2011-08-18 13:13:43.875 230 12629.45 158.40 54998.97 88888.00 2011-08-18 13:13:44.000 230 12629.45 158.38 54999.00 88888.00 2011-08-18 13:13:44.125 230 12629.42 158.38 54999.03 88888.00 2011-08-18 13:13:44.250 230 12629.40 158.40 54999.03 88888.00 2011-08-18 13:13:44.375 230 12629.45 158.45 54999.07 88888.00 2011-08-18 13:13:44.500 230 12629.45 158.47 54999.03 88888.00 2011-08-18 13:13:44.625 230 12629.42 158.40 54999.00 88888.00 2011-08-18 13:13:44.750 230 12629.35 158.40 54999.03 88888.00 2011-08-18 13:13:44.875 230 12629.38 158.40 54999.03 88888.00 2011-08-18 13:13:45.000 230 12629.38 158.40 54999.03 88888.00 2011-08-18 13:13:45.125 230 12629.40 158.40 54999.05 88888.00 2011-08-18 13:13:45.250 230 12629.38 158.32 54999.07 88888.00 2011-08-18 13:13:45.375 230 12629.40 158.40 54999.05 88888.00 2011-08-18 13:13:45.500 230 12629.38 158.38 54999.05 88888.00 2011-08-18 13:13:45.625 230 12629.30 158.38 54999.05 88888.00 2011-08-18 13:13:45.750 230 12629.27 158.38 54999.07 88888.00 2011-08-18 13:13:45.875 230 12629.30 158.40 54999.07 88888.00 2011-08-18 13:13:46.000 230 12629.33 158.40 54999.05 88888.00 2011-08-18 13:13:46.125 230 12629.30 158.38 54999.05 88888.00 2011-08-18 13:13:46.250 230 12629.23 158.35 54999.05 88888.00 2011-08-18 13:13:46.375 230 12629.17 158.35 54999.03 88888.00 2011-08-18 13:13:46.500 230 12629.17 158.35 54999.03 88888.00 2011-08-18 13:13:46.625 230 12629.23 158.38 54999.03 88888.00 2011-08-18 13:13:46.750 230 12629.20 158.35 54999.03 88888.00 2011-08-18 13:13:46.875 230 12629.27 158.38 54999.03 88888.00 2011-08-18 13:13:47.000 230 12629.30 158.38 54999.05 88888.00 2011-08-18 13:13:47.125 230 12629.20 158.38 54999.05 88888.00 2011-08-18 13:13:47.250 230 12629.12 158.38 54999.05 88888.00 2011-08-18 13:13:47.375 230 12629.15 158.40 54999.05 88888.00 2011-08-18 13:13:47.500 230 12629.20 158.40 54999.05 88888.00 2011-08-18 13:13:47.625 230 12629.27 158.38 54999.05 88888.00 2011-08-18 13:13:47.750 230 12629.33 158.40 54999.05 88888.00 2011-08-18 13:13:47.875 230 12629.33 158.40 54999.05 88888.00 2011-08-18 13:13:48.000 230 12629.30 158.38 54999.05 88888.00 2011-08-18 13:13:48.125 230 12629.30 158.38 54999.05 88888.00 2011-08-18 13:13:48.250 230 12629.25 158.35 54999.07 88888.00 2011-08-18 13:13:48.375 230 12629.30 158.38 54999.10 88888.00 2011-08-18 13:13:48.500 230 12629.25 158.38 54999.12 88888.00 2011-08-18 13:13:48.625 230 12629.20 158.38 54999.10 88888.00 2011-08-18 13:13:48.750 230 12629.20 158.35 54999.07 88888.00 2011-08-18 13:13:48.875 230 12629.20 158.32 54999.05 88888.00 2011-08-18 13:13:49.000 230 12629.20 158.38 54999.05 88888.00 2011-08-18 13:13:49.125 230 12629.23 158.35 54999.10 88888.00 2011-08-18 13:13:49.250 230 12629.17 158.32 54999.10 88888.00 2011-08-18 13:13:49.375 230 12629.17 158.32 54999.05 88888.00 2011-08-18 13:13:49.500 230 12629.15 158.30 54999.07 88888.00 2011-08-18 13:13:49.625 230 12629.23 158.35 54999.07 88888.00 2011-08-18 13:13:49.750 230 12629.25 158.38 54999.10 88888.00 2011-08-18 13:13:49.875 230 12629.27 158.35 54999.10 88888.00 2011-08-18 13:13:50.000 230 12629.25 158.32 54999.10 88888.00 2011-08-18 13:13:50.125 230 12629.17 158.30 54999.07 88888.00 2011-08-18 13:13:50.250 230 12629.15 158.32 54999.10 88888.00 2011-08-18 13:13:50.375 230 12629.20 158.35 54999.10 88888.00 2011-08-18 13:13:50.500 230 12629.15 158.35 54999.10 88888.00 2011-08-18 13:13:50.625 230 12629.08 158.35 54999.10 88888.00 2011-08-18 13:13:50.750 230 12629.02 158.38 54999.07 88888.00 2011-08-18 13:13:50.875 230 12629.02 158.35 54999.10 88888.00 2011-08-18 13:13:51.000 230 12629.05 158.35 54999.10 88888.00 2011-08-18 13:13:51.125 230 12629.08 158.38 54999.12 88888.00 2011-08-18 13:13:51.250 230 12629.08 158.35 54999.12 88888.00 2011-08-18 13:13:51.375 230 12629.08 158.38 54999.15 88888.00 2011-08-18 13:13:51.500 230 12629.02 158.35 54999.12 88888.00 2011-08-18 13:13:51.625 230 12629.00 158.32 54999.12 88888.00 2011-08-18 13:13:51.750 230 12629.00 158.32 54999.12 88888.00 2011-08-18 13:13:51.875 230 12629.02 158.35 54999.10 88888.00 2011-08-18 13:13:52.000 230 12629.10 158.35 54999.10 88888.00 2011-08-18 13:13:52.125 230 12629.15 158.38 54999.10 88888.00 2011-08-18 13:13:52.250 230 12629.08 158.32 54999.12 88888.00 2011-08-18 13:13:52.375 230 12629.05 158.32 54999.12 88888.00 2011-08-18 13:13:52.500 230 12629.00 158.32 54999.12 88888.00 2011-08-18 13:13:52.625 230 12629.02 158.35 54999.12 88888.00 2011-08-18 13:13:52.750 230 12629.05 158.35 54999.12 88888.00 2011-08-18 13:13:52.875 230 12629.08 158.35 54999.10 88888.00 2011-08-18 13:13:53.000 230 12629.10 158.35 54999.10 88888.00 2011-08-18 13:13:53.125 230 12629.10 158.38 54999.12 88888.00 2011-08-18 13:13:53.250 230 12629.10 158.35 54999.15 88888.00 2011-08-18 13:13:53.375 230 12629.10 158.35 54999.12 88888.00 2011-08-18 13:13:53.500 230 12629.05 158.32 54999.15 88888.00 2011-08-18 13:13:53.625 230 12629.00 158.35 54999.15 88888.00 2011-08-18 13:13:53.750 230 12629.08 158.35 54999.18 88888.00 2011-08-18 13:13:53.875 230 12629.05 158.35 54999.18 88888.00 2011-08-18 13:13:54.000 230 12629.00 158.35 54999.15 88888.00 2011-08-18 13:13:54.125 230 12628.98 158.35 54999.15 88888.00 2011-08-18 13:13:54.250 230 12628.95 158.35 54999.15 88888.00 2011-08-18 13:13:54.375 230 12629.00 158.35 54999.12 88888.00 2011-08-18 13:13:54.500 230 12629.10 158.40 54999.12 88888.00 2011-08-18 13:13:54.625 230 12629.17 158.40 54999.15 88888.00 2011-08-18 13:13:54.750 230 12629.15 158.38 54999.12 88888.00 2011-08-18 13:13:54.875 230 12629.12 158.35 54999.12 88888.00 2011-08-18 13:13:55.000 230 12629.10 158.38 54999.12 88888.00 2011-08-18 13:13:55.125 230 12629.15 158.35 54999.15 88888.00 2011-08-18 13:13:55.250 230 12629.10 158.32 54999.18 88888.00 2011-08-18 13:13:55.375 230 12629.08 158.32 54999.12 88888.00 2011-08-18 13:13:55.500 230 12629.02 158.38 54999.12 88888.00 2011-08-18 13:13:55.625 230 12629.02 158.38 54999.12 88888.00 2011-08-18 13:13:55.750 230 12629.08 158.35 54999.12 88888.00 2011-08-18 13:13:55.875 230 12629.12 158.38 54999.15 88888.00 2011-08-18 13:13:56.000 230 12629.15 158.38 54999.15 88888.00 2011-08-18 13:13:56.125 230 12629.05 158.35 54999.12 88888.00 2011-08-18 13:13:56.250 230 12629.10 158.32 54999.12 88888.00 2011-08-18 13:13:56.375 230 12629.17 158.32 54999.12 88888.00 2011-08-18 13:13:56.500 230 12629.10 158.32 54999.12 88888.00 2011-08-18 13:13:56.625 230 12629.10 158.32 54999.15 88888.00 2011-08-18 13:13:56.750 230 12629.10 158.35 54999.15 88888.00 2011-08-18 13:13:56.875 230 12629.08 158.35 54999.18 88888.00 2011-08-18 13:13:57.000 230 12629.08 158.32 54999.15 88888.00 2011-08-18 13:13:57.125 230 12629.08 158.32 54999.15 88888.00 2011-08-18 13:13:57.250 230 12629.02 158.30 54999.15 88888.00 2011-08-18 13:13:57.375 230 12629.05 158.32 54999.15 88888.00 2011-08-18 13:13:57.500 230 12629.02 158.30 54999.15 88888.00 2011-08-18 13:13:57.625 230 12629.05 158.32 54999.12 88888.00 2011-08-18 13:13:57.750 230 12629.12 158.30 54999.12 88888.00 2011-08-18 13:13:57.875 230 12629.15 158.28 54999.12 88888.00 2011-08-18 13:13:58.000 230 12629.15 158.28 54999.12 88888.00 2011-08-18 13:13:58.125 230 12629.10 158.28 54999.10 88888.00 2011-08-18 13:13:58.250 230 12629.12 158.28 54999.10 88888.00 2011-08-18 13:13:58.375 230 12629.20 158.35 54999.12 88888.00 2011-08-18 13:13:58.500 230 12629.15 158.32 54999.12 88888.00 2011-08-18 13:13:58.625 230 12629.15 158.30 54999.12 88888.00 2011-08-18 13:13:58.750 230 12629.17 158.32 54999.12 88888.00 2011-08-18 13:13:58.875 230 12629.17 158.32 54999.12 88888.00 2011-08-18 13:13:59.000 230 12629.15 158.32 54999.12 88888.00 2011-08-18 13:13:59.125 230 12629.10 158.30 54999.12 88888.00 2011-08-18 13:13:59.250 230 12629.10 158.30 54999.12 88888.00 2011-08-18 13:13:59.375 230 12629.10 158.28 54999.07 88888.00 2011-08-18 13:13:59.500 230 12629.02 158.30 54999.07 88888.00 2011-08-18 13:13:59.625 230 12629.05 158.30 54999.12 88888.00 2011-08-18 13:13:59.750 230 12629.08 158.32 54999.12 88888.00 2011-08-18 13:13:59.875 230 12629.08 158.32 54999.12 88888.00 2011-08-18 13:14:00.000 230 12629.02 158.30 54999.12 88888.00 2011-08-18 13:14:00.125 230 12629.02 158.28 54999.12 88888.00 2011-08-18 13:14:00.250 230 12629.10 158.25 54999.10 88888.00 2011-08-18 13:14:00.375 230 12629.10 158.25 54999.10 88888.00 2011-08-18 13:14:00.500 230 12629.08 158.28 54999.12 88888.00 2011-08-18 13:14:00.625 230 12629.10 158.28 54999.12 88888.00 2011-08-18 13:14:00.750 230 12629.15 158.25 54999.10 88888.00 2011-08-18 13:14:00.875 230 12629.12 158.28 54999.10 88888.00 2011-08-18 13:14:01.000 230 12629.15 158.30 54999.10 88888.00 2011-08-18 13:14:01.125 230 12629.17 158.32 54999.12 88888.00 2011-08-18 13:14:01.250 230 12629.17 158.30 54999.15 88888.00 2011-08-18 13:14:01.375 230 12629.20 158.32 54999.12 88888.00 2011-08-18 13:14:01.500 230 12629.23 158.28 54999.10 88888.00 2011-08-18 13:14:01.625 230 12629.23 158.28 54999.10 88888.00 2011-08-18 13:14:01.750 230 12629.17 158.30 54999.12 88888.00 2011-08-18 13:14:01.875 230 12629.17 158.28 54999.12 88888.00 2011-08-18 13:14:02.000 230 12629.17 158.28 54999.10 88888.00 2011-08-18 13:14:02.125 230 12629.20 158.25 54999.12 88888.00 2011-08-18 13:14:02.250 230 12629.20 158.22 54999.10 88888.00 2011-08-18 13:14:02.375 230 12629.17 158.22 54999.07 88888.00 2011-08-18 13:14:02.500 230 12629.15 158.25 54999.07 88888.00 2011-08-18 13:14:02.625 230 12629.12 158.28 54999.10 88888.00 2011-08-18 13:14:02.750 230 12629.12 158.28 54999.12 88888.00 2011-08-18 13:14:02.875 230 12629.17 158.25 54999.12 88888.00 2011-08-18 13:14:03.000 230 12629.17 158.28 54999.10 88888.00 2011-08-18 13:14:03.125 230 12629.20 158.28 54999.15 88888.00 2011-08-18 13:14:03.250 230 12629.23 158.28 54999.12 88888.00 2011-08-18 13:14:03.375 230 12629.23 158.22 54999.07 88888.00 2011-08-18 13:14:03.500 230 12629.15 158.22 54999.07 88888.00 2011-08-18 13:14:03.625 230 12629.15 158.30 54999.12 88888.00 2011-08-18 13:14:03.750 230 12629.15 158.30 54999.12 88888.00 2011-08-18 13:14:03.875 230 12629.10 158.30 54999.12 88888.00 2011-08-18 13:14:04.000 230 12629.12 158.25 54999.07 88888.00 2011-08-18 13:14:04.125 230 12629.15 158.25 54999.07 88888.00 2011-08-18 13:14:04.250 230 12629.15 158.25 54999.10 88888.00 2011-08-18 13:14:04.375 230 12629.23 158.30 54999.12 88888.00 2011-08-18 13:14:04.500 230 12629.23 158.32 54999.12 88888.00 2011-08-18 13:14:04.625 230 12629.25 158.28 54999.10 88888.00 2011-08-18 13:14:04.750 230 12629.20 158.22 54999.07 88888.00 2011-08-18 13:14:04.875 230 12629.20 158.25 54999.07 88888.00 2011-08-18 13:14:05.000 230 12629.23 158.22 54999.10 88888.00 2011-08-18 13:14:05.125 230 12629.27 158.25 54999.10 88888.00 2011-08-18 13:14:05.250 230 12629.25 158.28 54999.12 88888.00 2011-08-18 13:14:05.375 230 12629.20 158.30 54999.12 88888.00 2011-08-18 13:14:05.500 230 12629.12 158.22 54999.12 88888.00 2011-08-18 13:14:05.625 230 12629.10 158.25 54999.10 88888.00 2011-08-18 13:14:05.750 230 12629.15 158.25 54999.07 88888.00 2011-08-18 13:14:05.875 230 12629.20 158.22 54999.05 88888.00 2011-08-18 13:14:06.000 230 12629.25 158.20 54999.07 88888.00 2011-08-18 13:14:06.125 230 12629.27 158.22 54999.10 88888.00 2011-08-18 13:14:06.250 230 12629.17 158.22 54999.07 88888.00 2011-08-18 13:14:06.375 230 12629.20 158.25 54999.07 88888.00 2011-08-18 13:14:06.500 230 12629.20 158.25 54999.07 88888.00 2011-08-18 13:14:06.625 230 12629.20 158.20 54999.10 88888.00 2011-08-18 13:14:06.750 230 12629.20 158.22 54999.10 88888.00 2011-08-18 13:14:06.875 230 12629.25 158.22 54999.07 88888.00 2011-08-18 13:14:07.000 230 12629.25 158.22 54999.07 88888.00 2011-08-18 13:14:07.125 230 12629.25 158.25 54999.10 88888.00 2011-08-18 13:14:07.250 230 12629.23 158.22 54999.07 88888.00 2011-08-18 13:14:07.375 230 12629.20 158.18 54999.05 88888.00 2011-08-18 13:14:07.500 230 12629.15 158.18 54999.05 88888.00 2011-08-18 13:14:07.625 230 12629.20 158.22 54999.07 88888.00 2011-08-18 13:14:07.750 230 12629.30 158.22 54999.07 88888.00 2011-08-18 13:14:07.875 230 12629.38 158.20 54999.07 88888.00 2011-08-18 13:14:08.000 230 12629.33 158.20 54999.05 88888.00 2011-08-18 13:14:08.125 230 12629.27 158.18 54999.05 88888.00 2011-08-18 13:14:08.250 230 12629.25 158.20 54999.05 88888.00 2011-08-18 13:14:08.375 230 12629.30 158.20 54999.05 88888.00 2011-08-18 13:14:08.500 230 12629.27 158.20 54999.05 88888.00 2011-08-18 13:14:08.625 230 12629.35 158.20 54999.07 88888.00 2011-08-18 13:14:08.750 230 12629.35 158.22 54999.12 88888.00 2011-08-18 13:14:08.875 230 12629.27 158.20 54999.12 88888.00 2011-08-18 13:14:09.000 230 12629.27 158.18 54999.10 88888.00 2011-08-18 13:14:09.125 230 12629.30 158.20 54999.12 88888.00 2011-08-18 13:14:09.250 230 12629.33 158.20 54999.10 88888.00 2011-08-18 13:14:09.375 230 12629.33 158.18 54999.10 88888.00 2011-08-18 13:14:09.500 230 12629.30 158.15 54999.10 88888.00 2011-08-18 13:14:09.625 230 12629.33 158.15 54999.07 88888.00 2011-08-18 13:14:09.750 230 12629.33 158.18 54999.10 88888.00 2011-08-18 13:14:09.875 230 12629.35 158.20 54999.10 88888.00 2011-08-18 13:14:10.000 230 12629.33 158.20 54999.12 88888.00 2011-08-18 13:14:10.125 230 12629.30 158.18 54999.10 88888.00 2011-08-18 13:14:10.250 230 12629.27 158.10 54999.12 88888.00 2011-08-18 13:14:10.375 230 12629.27 158.12 54999.07 88888.00 2011-08-18 13:14:10.500 230 12629.23 158.15 54999.10 88888.00 2011-08-18 13:14:10.625 230 12629.25 158.18 54999.10 88888.00 2011-08-18 13:14:10.750 230 12629.25 158.18 54999.10 88888.00 2011-08-18 13:14:10.875 230 12629.23 158.15 54999.07 88888.00 2011-08-18 13:14:11.000 230 12629.20 158.12 54999.07 88888.00 2011-08-18 13:14:11.125 230 12629.27 158.12 54999.12 88888.00 2011-08-18 13:14:11.250 230 12629.27 158.12 54999.10 88888.00 2011-08-18 13:14:11.375 230 12629.25 158.12 54999.10 88888.00 2011-08-18 13:14:11.500 230 12629.25 158.15 54999.12 88888.00 2011-08-18 13:14:11.625 230 12629.27 158.18 54999.10 88888.00 2011-08-18 13:14:11.750 230 12629.30 158.12 54999.10 88888.00 2011-08-18 13:14:11.875 230 12629.30 158.10 54999.07 88888.00 2011-08-18 13:14:12.000 230 12629.30 158.10 54999.07 88888.00 2011-08-18 13:14:12.125 230 12629.27 158.07 54999.07 88888.00 2011-08-18 13:14:12.250 230 12629.27 158.10 54999.07 88888.00 2011-08-18 13:14:12.375 230 12629.33 158.12 54999.10 88888.00 2011-08-18 13:14:12.500 230 12629.25 158.10 54999.10 88888.00 2011-08-18 13:14:12.625 230 12629.23 158.05 54999.07 88888.00 2011-08-18 13:14:12.750 230 12629.27 158.07 54999.07 88888.00 2011-08-18 13:14:12.875 230 12629.25 158.10 54999.10 88888.00 2011-08-18 13:14:13.000 230 12629.17 158.12 54999.10 88888.00 2011-08-18 13:14:13.125 230 12629.17 158.12 54999.10 88888.00 2011-08-18 13:14:13.250 230 12629.20 158.10 54999.12 88888.00 2011-08-18 13:14:13.375 230 12629.25 158.10 54999.12 88888.00 2011-08-18 13:14:13.500 230 12629.25 158.12 54999.12 88888.00 2011-08-18 13:14:13.625 230 12629.23 158.10 54999.10 88888.00 2011-08-18 13:14:13.750 230 12629.20 158.07 54999.10 88888.00 2011-08-18 13:14:13.875 230 12629.23 158.10 54999.12 88888.00 2011-08-18 13:14:14.000 230 12629.20 158.12 54999.12 88888.00 2011-08-18 13:14:14.125 230 12629.15 158.07 54999.10 88888.00 2011-08-18 13:14:14.250 230 12629.08 158.07 54999.10 88888.00 2011-08-18 13:14:14.375 230 12629.08 158.10 54999.07 88888.00 2011-08-18 13:14:14.500 230 12629.10 158.12 54999.07 88888.00 2011-08-18 13:14:14.625 230 12629.10 158.10 54999.10 88888.00 2011-08-18 13:14:14.750 230 12629.10 158.07 54999.10 88888.00 2011-08-18 13:14:14.875 230 12629.15 158.12 54999.12 88888.00 2011-08-18 13:14:15.000 230 12629.20 158.07 54999.12 88888.00 2011-08-18 13:14:15.125 230 12629.20 158.07 54999.10 88888.00 2011-08-18 13:14:15.250 230 12629.12 158.03 54999.10 88888.00 2011-08-18 13:14:15.375 230 12629.15 158.10 54999.10 88888.00 2011-08-18 13:14:15.500 230 12629.15 158.10 54999.15 88888.00 2011-08-18 13:14:15.625 230 12629.15 158.12 54999.12 88888.00 2011-08-18 13:14:15.750 230 12629.15 158.10 54999.12 88888.00 2011-08-18 13:14:15.875 230 12629.17 158.07 54999.12 88888.00 2011-08-18 13:14:16.000 230 12629.20 158.10 54999.12 88888.00 2011-08-18 13:14:16.125 230 12629.15 158.10 54999.12 88888.00 2011-08-18 13:14:16.250 230 12629.08 158.07 54999.12 88888.00 2011-08-18 13:14:16.375 230 12629.10 158.10 54999.12 88888.00 2011-08-18 13:14:16.500 230 12629.12 158.10 54999.12 88888.00 2011-08-18 13:14:16.625 230 12629.08 158.05 54999.10 88888.00 2011-08-18 13:14:16.750 230 12629.08 158.03 54999.12 88888.00 2011-08-18 13:14:16.875 230 12629.10 158.03 54999.15 88888.00 2011-08-18 13:14:17.000 230 12629.12 158.07 54999.12 88888.00 2011-08-18 13:14:17.125 230 12629.15 158.07 54999.15 88888.00 2011-08-18 13:14:17.250 230 12629.12 158.07 54999.15 88888.00 2011-08-18 13:14:17.375 230 12629.10 158.05 54999.12 88888.00 2011-08-18 13:14:17.500 230 12629.10 158.07 54999.12 88888.00 2011-08-18 13:14:17.625 230 12629.12 158.05 54999.15 88888.00 2011-08-18 13:14:17.750 230 12629.10 158.05 54999.15 88888.00 2011-08-18 13:14:17.875 230 12629.10 158.03 54999.12 88888.00 2011-08-18 13:14:18.000 230 12629.10 158.05 54999.12 88888.00 2011-08-18 13:14:18.125 230 12629.08 158.07 54999.15 88888.00 2011-08-18 13:14:18.250 230 12629.00 158.03 54999.15 88888.00 2011-08-18 13:14:18.375 230 12629.08 158.07 54999.15 88888.00 2011-08-18 13:14:18.500 230 12629.08 158.03 54999.15 88888.00 2011-08-18 13:14:18.625 230 12629.08 158.00 54999.12 88888.00 2011-08-18 13:14:18.750 230 12629.05 158.05 54999.12 88888.00 2011-08-18 13:14:18.875 230 12629.02 158.07 54999.15 88888.00 2011-08-18 13:14:19.000 230 12629.05 158.07 54999.10 88888.00 2011-08-18 13:14:19.125 230 12629.05 158.03 54999.12 88888.00 2011-08-18 13:14:19.250 230 12629.02 157.95 54999.12 88888.00 2011-08-18 13:14:19.375 230 12629.00 158.00 54999.12 88888.00 2011-08-18 13:14:19.500 230 12628.98 158.03 54999.10 88888.00 2011-08-18 13:14:19.625 230 12629.05 158.03 54999.15 88888.00 2011-08-18 13:14:19.750 230 12629.02 158.00 54999.12 88888.00 2011-08-18 13:14:19.875 230 12628.95 158.00 54999.15 88888.00 2011-08-18 13:14:20.000 230 12628.90 157.97 54999.12 88888.00 2011-08-18 13:14:20.125 230 12628.88 157.97 54999.12 88888.00 2011-08-18 13:14:20.250 230 12628.83 157.97 54999.15 88888.00 2011-08-18 13:14:20.375 230 12628.85 158.03 54999.15 88888.00 2011-08-18 13:14:20.500 230 12628.88 158.05 54999.18 88888.00 2011-08-18 13:14:20.625 230 12628.92 158.05 54999.18 88888.00 2011-08-18 13:14:20.750 230 12628.92 158.00 54999.12 88888.00 2011-08-18 13:14:20.875 230 12628.88 158.00 54999.12 88888.00 2011-08-18 13:14:21.000 230 12628.85 158.03 54999.15 88888.00 2011-08-18 13:14:21.125 230 12628.85 158.03 54999.18 88888.00 2011-08-18 13:14:21.250 230 12628.80 157.97 54999.15 88888.00 2011-08-18 13:14:21.375 230 12628.83 158.00 54999.18 88888.00 2011-08-18 13:14:21.500 230 12628.85 158.00 54999.18 88888.00 2011-08-18 13:14:21.625 230 12628.85 158.03 54999.12 88888.00 2011-08-18 13:14:21.750 230 12628.83 157.97 54999.15 88888.00 2011-08-18 13:14:21.875 230 12628.83 158.00 54999.15 88888.00 2011-08-18 13:14:22.000 230 12628.90 158.00 54999.18 88888.00 2011-08-18 13:14:22.125 230 12628.92 158.00 54999.18 88888.00 2011-08-18 13:14:22.250 230 12628.85 157.95 54999.15 88888.00 2011-08-18 13:14:22.375 230 12628.85 157.97 54999.15 88888.00 2011-08-18 13:14:22.500 230 12628.85 157.97 54999.15 88888.00 2011-08-18 13:14:22.625 230 12628.88 157.97 54999.15 88888.00 2011-08-18 13:14:22.750 230 12628.88 157.97 54999.15 88888.00 2011-08-18 13:14:22.875 230 12628.88 157.97 54999.20 88888.00 2011-08-18 13:14:23.000 230 12628.85 158.00 54999.20 88888.00 2011-08-18 13:14:23.125 230 12628.83 158.00 54999.18 88888.00 2011-08-18 13:14:23.250 230 12628.85 157.97 54999.18 88888.00 2011-08-18 13:14:23.375 230 12628.85 157.97 54999.15 88888.00 2011-08-18 13:14:23.500 230 12628.80 157.97 54999.15 88888.00 2011-08-18 13:14:23.625 230 12628.77 157.95 54999.15 88888.00 2011-08-18 13:14:23.750 230 12628.83 157.93 54999.18 88888.00 2011-08-18 13:14:23.875 230 12628.83 157.93 54999.18 88888.00 2011-08-18 13:14:24.000 230 12628.80 157.93 54999.20 88888.00 2011-08-18 13:14:24.125 230 12628.77 157.95 54999.20 88888.00 2011-08-18 13:14:24.250 230 12628.80 157.97 54999.22 88888.00 2011-08-18 13:14:24.375 230 12628.85 157.95 54999.20 88888.00 2011-08-18 13:14:24.500 230 12628.80 157.93 54999.20 88888.00 2011-08-18 13:14:24.625 230 12628.80 157.90 54999.20 88888.00 2011-08-18 13:14:24.750 230 12628.73 157.88 54999.20 88888.00 2011-08-18 13:14:24.875 230 12628.77 157.93 54999.20 88888.00 2011-08-18 13:14:25.000 230 12628.77 157.93 54999.18 88888.00 2011-08-18 13:14:25.125 230 12628.75 157.90 54999.20 88888.00 2011-08-18 13:14:25.250 230 12628.70 157.90 54999.20 88888.00 2011-08-18 13:14:25.375 230 12628.75 157.93 54999.20 88888.00 2011-08-18 13:14:25.500 230 12628.73 157.88 54999.20 88888.00 2011-08-18 13:14:25.625 230 12628.73 157.88 54999.18 88888.00 2011-08-18 13:14:25.750 230 12628.75 157.90 54999.18 88888.00 2011-08-18 13:14:25.875 230 12628.75 157.85 54999.18 88888.00 2011-08-18 13:14:26.000 230 12628.77 157.85 54999.18 88888.00 2011-08-18 13:14:26.125 230 12628.80 157.90 54999.20 88888.00 2011-08-18 13:14:26.250 230 12628.77 157.90 54999.22 88888.00 2011-08-18 13:14:26.375 230 12628.83 157.93 54999.22 88888.00 2011-08-18 13:14:26.500 230 12628.75 157.90 54999.20 88888.00 2011-08-18 13:14:26.625 230 12628.75 157.88 54999.22 88888.00 2011-08-18 13:14:26.750 230 12628.70 157.88 54999.20 88888.00 2011-08-18 13:14:26.875 230 12628.67 157.90 54999.20 88888.00 2011-08-18 13:14:27.000 230 12628.70 157.90 54999.20 88888.00 2011-08-18 13:14:27.125 230 12628.67 157.88 54999.20 88888.00 2011-08-18 13:14:27.250 230 12628.70 157.88 54999.20 88888.00 2011-08-18 13:14:27.375 230 12628.65 157.85 54999.18 88888.00 2011-08-18 13:14:27.500 230 12628.65 157.88 54999.20 88888.00 2011-08-18 13:14:27.625 230 12628.70 157.90 54999.20 88888.00 2011-08-18 13:14:27.750 230 12628.70 157.90 54999.20 88888.00 2011-08-18 13:14:27.875 230 12628.73 157.90 54999.20 88888.00 2011-08-18 13:14:28.000 230 12628.70 157.90 54999.20 88888.00 2011-08-18 13:14:28.125 230 12628.62 157.88 54999.20 88888.00 2011-08-18 13:14:28.250 230 12628.60 157.82 54999.20 88888.00 2011-08-18 13:14:28.375 230 12628.67 157.90 54999.22 88888.00 2011-08-18 13:14:28.500 230 12628.70 157.93 54999.25 88888.00 2011-08-18 13:14:28.625 230 12628.65 157.88 54999.25 88888.00 2011-08-18 13:14:28.750 230 12628.67 157.90 54999.25 88888.00 2011-08-18 13:14:28.875 230 12628.70 157.90 54999.25 88888.00 2011-08-18 13:14:29.000 230 12628.70 157.85 54999.22 88888.00 2011-08-18 13:14:29.125 230 12628.73 157.82 54999.22 88888.00 2011-08-18 13:14:29.250 230 12628.70 157.85 54999.25 88888.00 2011-08-18 13:14:29.375 230 12628.67 157.90 54999.28 88888.00 2011-08-18 13:14:29.500 230 12628.70 157.88 54999.25 88888.00 2011-08-18 13:14:29.625 230 12628.73 157.88 54999.25 88888.00 2011-08-18 13:14:29.750 230 12628.70 157.82 54999.25 88888.00 2011-08-18 13:14:29.875 230 12628.73 157.85 54999.22 88888.00 2011-08-18 13:14:30.000 230 12628.73 157.88 54999.22 88888.00 2011-08-18 13:14:30.125 230 12628.73 157.90 54999.22 88888.00 2011-08-18 13:14:30.250 230 12628.62 157.88 54999.25 88888.00 2011-08-18 13:14:30.375 230 12628.55 157.82 54999.20 88888.00 2011-08-18 13:14:30.500 230 12628.52 157.82 54999.20 88888.00 2011-08-18 13:14:30.625 230 12628.58 157.85 54999.22 88888.00 2011-08-18 13:14:30.750 230 12628.65 157.85 54999.25 88888.00 2011-08-18 13:14:30.875 230 12628.73 157.88 54999.25 88888.00 2011-08-18 13:14:31.000 230 12628.75 157.88 54999.22 88888.00 2011-08-18 13:14:31.125 230 12628.70 157.85 54999.25 88888.00 2011-08-18 13:14:31.250 230 12628.62 157.82 54999.22 88888.00 2011-08-18 13:14:31.375 230 12628.67 157.82 54999.20 88888.00 2011-08-18 13:14:31.500 230 12628.62 157.80 54999.22 88888.00 2011-08-18 13:14:31.625 230 12628.65 157.82 54999.22 88888.00 2011-08-18 13:14:31.750 230 12628.65 157.82 54999.22 88888.00 2011-08-18 13:14:31.875 230 12628.60 157.80 54999.22 88888.00 2011-08-18 13:14:32.000 230 12628.58 157.78 54999.22 88888.00 2011-08-18 13:14:32.125 230 12628.55 157.80 54999.25 88888.00 2011-08-18 13:14:32.250 230 12628.58 157.82 54999.22 88888.00 2011-08-18 13:14:32.375 230 12628.60 157.85 54999.22 88888.00 2011-08-18 13:14:32.500 230 12628.62 157.82 54999.22 88888.00 2011-08-18 13:14:32.625 230 12628.65 157.82 54999.22 88888.00 2011-08-18 13:14:32.750 230 12628.67 157.82 54999.22 88888.00 2011-08-18 13:14:32.875 230 12628.62 157.85 54999.20 88888.00 2011-08-18 13:14:33.000 230 12628.65 157.82 54999.20 88888.00 2011-08-18 13:14:33.125 230 12628.62 157.82 54999.20 88888.00 2011-08-18 13:14:33.250 230 12628.55 157.80 54999.25 88888.00 2011-08-18 13:14:33.375 230 12628.55 157.82 54999.22 88888.00 2011-08-18 13:14:33.500 230 12628.62 157.85 54999.22 88888.00 2011-08-18 13:14:33.625 230 12628.62 157.85 54999.20 88888.00 2011-08-18 13:14:33.750 230 12628.60 157.82 54999.18 88888.00 2011-08-18 13:14:33.875 230 12628.55 157.80 54999.22 88888.00 2011-08-18 13:14:34.000 230 12628.60 157.82 54999.25 88888.00 2011-08-18 13:14:34.125 230 12628.62 157.85 54999.22 88888.00 2011-08-18 13:14:34.250 230 12628.60 157.85 54999.20 88888.00 2011-08-18 13:14:34.375 230 12628.55 157.85 54999.20 88888.00 2011-08-18 13:14:34.500 230 12628.58 157.85 54999.18 88888.00 2011-08-18 13:14:34.625 230 12628.65 157.85 54999.22 88888.00 2011-08-18 13:14:34.750 230 12628.67 157.88 54999.22 88888.00 2011-08-18 13:14:34.875 230 12628.62 157.85 54999.20 88888.00 2011-08-18 13:14:35.000 230 12628.65 157.85 54999.18 88888.00 2011-08-18 13:14:35.125 230 12628.62 157.85 54999.20 88888.00 2011-08-18 13:14:35.250 230 12628.55 157.82 54999.22 88888.00 2011-08-18 13:14:35.375 230 12628.58 157.82 54999.22 88888.00 2011-08-18 13:14:35.500 230 12628.55 157.82 54999.22 88888.00 2011-08-18 13:14:35.625 230 12628.52 157.82 54999.20 88888.00 2011-08-18 13:14:35.750 230 12628.48 157.82 54999.22 88888.00 2011-08-18 13:14:35.875 230 12628.48 157.82 54999.22 88888.00 2011-08-18 13:14:36.000 230 12628.50 157.85 54999.20 88888.00 2011-08-18 13:14:36.125 230 12628.58 157.82 54999.20 88888.00 2011-08-18 13:14:36.250 230 12628.58 157.82 54999.20 88888.00 2011-08-18 13:14:36.375 230 12628.50 157.85 54999.22 88888.00 2011-08-18 13:14:36.500 230 12628.52 157.88 54999.22 88888.00 2011-08-18 13:14:36.625 230 12628.52 157.88 54999.20 88888.00 2011-08-18 13:14:36.750 230 12628.52 157.85 54999.20 88888.00 2011-08-18 13:14:36.875 230 12628.52 157.82 54999.20 88888.00 2011-08-18 13:14:37.000 230 12628.58 157.82 54999.18 88888.00 2011-08-18 13:14:37.125 230 12628.60 157.85 54999.20 88888.00 2011-08-18 13:14:37.250 230 12628.52 157.85 54999.22 88888.00 2011-08-18 13:14:37.375 230 12628.50 157.85 54999.20 88888.00 2011-08-18 13:14:37.500 230 12628.52 157.82 54999.22 88888.00 2011-08-18 13:14:37.625 230 12628.55 157.82 54999.20 88888.00 2011-08-18 13:14:37.750 230 12628.58 157.80 54999.20 88888.00 2011-08-18 13:14:37.875 230 12628.60 157.82 54999.20 88888.00 2011-08-18 13:14:38.000 230 12628.60 157.85 54999.20 88888.00 2011-08-18 13:14:38.125 230 12628.58 157.85 54999.20 88888.00 2011-08-18 13:14:38.250 230 12628.48 157.85 54999.20 88888.00 2011-08-18 13:14:38.375 230 12628.52 157.85 54999.20 88888.00 2011-08-18 13:14:38.500 230 12628.55 157.80 54999.18 88888.00 2011-08-18 13:14:38.625 230 12628.52 157.80 54999.20 88888.00 2011-08-18 13:14:38.750 230 12628.55 157.80 54999.20 88888.00 2011-08-18 13:14:38.875 230 12628.60 157.82 54999.20 88888.00 2011-08-18 13:14:39.000 230 12628.60 157.82 54999.18 88888.00 2011-08-18 13:14:39.125 230 12628.55 157.80 54999.20 88888.00 2011-08-18 13:14:39.250 230 12628.55 157.85 54999.20 88888.00 2011-08-18 13:14:39.375 230 12628.55 157.90 54999.20 88888.00 2011-08-18 13:14:39.500 230 12628.55 157.88 54999.18 88888.00 2011-08-18 13:14:39.625 230 12628.60 157.85 54999.15 88888.00 2011-08-18 13:14:39.750 230 12628.58 157.85 54999.18 88888.00 2011-08-18 13:14:39.875 230 12628.58 157.82 54999.18 88888.00 2011-08-18 13:14:40.000 230 12628.58 157.85 54999.15 88888.00 2011-08-18 13:14:40.125 230 12628.58 157.85 54999.12 88888.00 2011-08-18 13:14:40.250 230 12628.62 157.82 54999.18 88888.00 2011-08-18 13:14:40.375 230 12628.67 157.82 54999.18 88888.00 2011-08-18 13:14:40.500 230 12628.60 157.85 54999.18 88888.00 2011-08-18 13:14:40.625 230 12628.58 157.82 54999.18 88888.00 2011-08-18 13:14:40.750 230 12628.55 157.85 54999.18 88888.00 2011-08-18 13:14:40.875 230 12628.52 157.85 54999.18 88888.00 2011-08-18 13:14:41.000 230 12628.55 157.82 54999.15 88888.00 2011-08-18 13:14:41.125 230 12628.60 157.82 54999.15 88888.00 2011-08-18 13:14:41.250 230 12628.58 157.80 54999.18 88888.00 2011-08-18 13:14:41.375 230 12628.58 157.82 54999.15 88888.00 2011-08-18 13:14:41.500 230 12628.58 157.82 54999.18 88888.00 2011-08-18 13:14:41.625 230 12628.60 157.80 54999.18 88888.00 2011-08-18 13:14:41.750 230 12628.62 157.85 54999.18 88888.00 2011-08-18 13:14:41.875 230 12628.62 157.85 54999.18 88888.00 2011-08-18 13:14:42.000 230 12628.62 157.82 54999.15 88888.00 2011-08-18 13:14:42.125 230 12628.62 157.82 54999.15 88888.00 2011-08-18 13:14:42.250 230 12628.62 157.88 54999.18 88888.00 2011-08-18 13:14:42.375 230 12628.67 157.93 54999.18 88888.00 2011-08-18 13:14:42.500 230 12628.65 157.88 54999.15 88888.00 2011-08-18 13:14:42.625 230 12628.60 157.80 54999.12 88888.00 2011-08-18 13:14:42.750 230 12628.60 157.82 54999.12 88888.00 2011-08-18 13:14:42.875 230 12628.60 157.82 54999.12 88888.00 2011-08-18 13:14:43.000 230 12628.62 157.82 54999.12 88888.00 2011-08-18 13:14:43.125 230 12628.58 157.82 54999.10 88888.00 2011-08-18 13:14:43.250 230 12628.55 157.80 54999.12 88888.00 2011-08-18 13:14:43.375 230 12628.58 157.80 54999.12 88888.00 2011-08-18 13:14:43.500 230 12628.60 157.85 54999.10 88888.00 2011-08-18 13:14:43.625 230 12628.62 157.82 54999.12 88888.00 2011-08-18 13:14:43.750 230 12628.62 157.85 54999.15 88888.00 2011-08-18 13:14:43.875 230 12628.58 157.85 54999.12 88888.00 2011-08-18 13:14:44.000 230 12628.60 157.82 54999.12 88888.00 2011-08-18 13:14:44.125 230 12628.67 157.88 54999.12 88888.00 2011-08-18 13:14:44.250 230 12628.62 157.82 54999.10 88888.00 2011-08-18 13:14:44.375 230 12628.67 157.82 54999.07 88888.00 2011-08-18 13:14:44.500 230 12628.67 157.85 54999.10 88888.00 2011-08-18 13:14:44.625 230 12628.67 157.88 54999.12 88888.00 2011-08-18 13:14:44.750 230 12628.65 157.85 54999.10 88888.00 2011-08-18 13:14:44.875 230 12628.65 157.82 54999.10 88888.00 2011-08-18 13:14:45.000 230 12628.70 157.82 54999.10 88888.00 2011-08-18 13:14:45.125 230 12628.73 157.85 54999.10 88888.00 2011-08-18 13:14:45.250 230 12628.65 157.82 54999.12 88888.00 2011-08-18 13:14:45.375 230 12628.70 157.93 54999.15 88888.00 2011-08-18 13:14:45.500 230 12628.73 157.88 54999.12 88888.00 2011-08-18 13:14:45.625 230 12628.65 157.85 54999.10 88888.00 2011-08-18 13:14:45.750 230 12628.65 157.85 54999.12 88888.00 2011-08-18 13:14:45.875 230 12628.65 157.88 54999.12 88888.00 2011-08-18 13:14:46.000 230 12628.60 157.85 54999.10 88888.00 2011-08-18 13:14:46.125 230 12628.62 157.85 54999.10 88888.00 2011-08-18 13:14:46.250 230 12628.62 157.85 54999.12 88888.00 2011-08-18 13:14:46.375 230 12628.70 157.85 54999.12 88888.00 2011-08-18 13:14:46.500 230 12628.65 157.88 54999.12 88888.00 2011-08-18 13:14:46.625 230 12628.65 157.88 54999.12 88888.00 2011-08-18 13:14:46.750 230 12628.65 157.88 54999.15 88888.00 2011-08-18 13:14:46.875 230 12628.62 157.85 54999.12 88888.00 2011-08-18 13:14:47.000 230 12628.62 157.85 54999.12 88888.00 2011-08-18 13:14:47.125 230 12628.67 157.88 54999.12 88888.00 2011-08-18 13:14:47.250 230 12628.67 157.85 54999.12 88888.00 2011-08-18 13:14:47.375 230 12628.62 157.88 54999.10 88888.00 2011-08-18 13:14:47.500 230 12628.60 157.85 54999.07 88888.00 2011-08-18 13:14:47.625 230 12628.58 157.85 54999.07 88888.00 2011-08-18 13:14:47.750 230 12628.62 157.82 54999.10 88888.00 2011-08-18 13:14:47.875 230 12628.62 157.82 54999.10 88888.00 2011-08-18 13:14:48.000 230 12628.58 157.85 54999.07 88888.00 2011-08-18 13:14:48.125 230 12628.55 157.88 54999.07 88888.00 2011-08-18 13:14:48.250 230 12628.58 157.90 54999.10 88888.00 2011-08-18 13:14:48.375 230 12628.62 157.90 54999.10 88888.00 2011-08-18 13:14:48.500 230 12628.60 157.88 54999.07 88888.00 2011-08-18 13:14:48.625 230 12628.58 157.85 54999.10 88888.00 2011-08-18 13:14:48.750 230 12628.55 157.85 54999.07 88888.00 2011-08-18 13:14:48.875 230 12628.52 157.85 54999.10 88888.00 2011-08-18 13:14:49.000 230 12628.55 157.90 54999.10 88888.00 2011-08-18 13:14:49.125 230 12628.60 157.93 54999.10 88888.00 2011-08-18 13:14:49.250 230 12628.58 157.90 54999.12 88888.00 2011-08-18 13:14:49.375 230 12628.58 157.93 54999.12 88888.00 2011-08-18 13:14:49.500 230 12628.52 157.93 54999.15 88888.00 2011-08-18 13:14:49.625 230 12628.50 157.85 54999.10 88888.00 2011-08-18 13:14:49.750 230 12628.48 157.88 54999.10 88888.00 2011-08-18 13:14:49.875 230 12628.52 157.90 54999.12 88888.00 2011-08-18 13:14:50.000 230 12628.58 157.93 54999.12 88888.00 2011-08-18 13:14:50.125 230 12628.58 157.90 54999.15 88888.00 2011-08-18 13:14:50.250 230 12628.52 157.85 54999.10 88888.00 2011-08-18 13:14:50.375 230 12628.48 157.88 54999.12 88888.00 2011-08-18 13:14:50.500 230 12628.45 157.90 54999.15 88888.00 2011-08-18 13:14:50.625 230 12628.45 157.93 54999.12 88888.00 2011-08-18 13:14:50.750 230 12628.45 157.88 54999.07 88888.00 2011-08-18 13:14:50.875 230 12628.45 157.85 54999.07 88888.00 2011-08-18 13:14:51.000 230 12628.48 157.88 54999.10 88888.00 2011-08-18 13:14:51.125 230 12628.50 157.93 54999.10 88888.00 2011-08-18 13:14:51.250 230 12628.45 157.93 54999.07 88888.00 2011-08-18 13:14:51.375 230 12628.50 157.90 54999.05 88888.00 2011-08-18 13:14:51.500 230 12628.50 157.88 54999.07 88888.00 2011-08-18 13:14:51.625 230 12628.55 157.88 54999.07 88888.00 2011-08-18 13:14:51.750 230 12628.58 157.90 54999.10 88888.00 2011-08-18 13:14:51.875 230 12628.50 157.88 54999.10 88888.00 2011-08-18 13:14:52.000 230 12628.48 157.88 54999.07 88888.00 2011-08-18 13:14:52.125 230 12628.52 157.88 54999.07 88888.00 2011-08-18 13:14:52.250 230 12628.52 157.85 54999.07 88888.00 2011-08-18 13:14:52.375 230 12628.48 157.88 54999.10 88888.00 2011-08-18 13:14:52.500 230 12628.45 157.95 54999.12 88888.00 2011-08-18 13:14:52.625 230 12628.52 157.88 54999.07 88888.00 2011-08-18 13:14:52.750 230 12628.58 157.85 54999.07 88888.00 2011-08-18 13:14:52.875 230 12628.55 157.90 54999.07 88888.00 2011-08-18 13:14:53.000 230 12628.58 157.93 54999.10 88888.00 2011-08-18 13:14:53.125 230 12628.60 157.93 54999.10 88888.00 2011-08-18 13:14:53.250 230 12628.55 157.93 54999.10 88888.00 2011-08-18 13:14:53.375 230 12628.58 157.95 54999.07 88888.00 2011-08-18 13:14:53.500 230 12628.52 157.93 54999.07 88888.00 2011-08-18 13:14:53.625 230 12628.45 157.90 54999.03 88888.00 2011-08-18 13:14:53.750 230 12628.50 157.93 54999.07 88888.00 2011-08-18 13:14:53.875 230 12628.52 157.95 54999.07 88888.00 2011-08-18 13:14:54.000 230 12628.58 157.93 54999.05 88888.00 2011-08-18 13:14:54.125 230 12628.50 157.90 54999.07 88888.00 2011-08-18 13:14:54.250 230 12628.50 157.88 54999.07 88888.00 2011-08-18 13:14:54.375 230 12628.50 157.93 54999.05 88888.00 2011-08-18 13:14:54.500 230 12628.50 157.90 54999.05 88888.00 2011-08-18 13:14:54.625 230 12628.50 157.88 54999.05 88888.00 2011-08-18 13:14:54.750 230 12628.48 157.95 54999.05 88888.00 2011-08-18 13:14:54.875 230 12628.42 157.95 54999.07 88888.00 2011-08-18 13:14:55.000 230 12628.40 157.93 54999.05 88888.00 2011-08-18 13:14:55.125 230 12628.40 157.90 54999.10 88888.00 2011-08-18 13:14:55.250 230 12628.45 157.93 54999.10 88888.00 2011-08-18 13:14:55.375 230 12628.45 157.93 54999.07 88888.00 2011-08-18 13:14:55.500 230 12628.42 157.93 54999.05 88888.00 2011-08-18 13:14:55.625 230 12628.40 157.93 54999.07 88888.00 2011-08-18 13:14:55.750 230 12628.42 157.93 54999.07 88888.00 2011-08-18 13:14:55.875 230 12628.42 157.93 54999.10 88888.00 2011-08-18 13:14:56.000 230 12628.40 157.93 54999.07 88888.00 2011-08-18 13:14:56.125 230 12628.42 157.93 54999.10 88888.00 2011-08-18 13:14:56.250 230 12628.45 157.93 54999.10 88888.00 2011-08-18 13:14:56.375 230 12628.50 157.93 54999.10 88888.00 2011-08-18 13:14:56.500 230 12628.48 157.95 54999.10 88888.00 2011-08-18 13:14:56.625 230 12628.45 157.93 54999.10 88888.00 2011-08-18 13:14:56.750 230 12628.48 157.97 54999.10 88888.00 2011-08-18 13:14:56.875 230 12628.52 157.97 54999.10 88888.00 2011-08-18 13:14:57.000 230 12628.50 157.95 54999.10 88888.00 2011-08-18 13:14:57.125 230 12628.45 157.95 54999.07 88888.00 2011-08-18 13:14:57.250 230 12628.38 157.90 54999.10 88888.00 2011-08-18 13:14:57.375 230 12628.40 157.97 54999.07 88888.00 2011-08-18 13:14:57.500 230 12628.42 158.00 54999.07 88888.00 2011-08-18 13:14:57.625 230 12628.45 157.97 54999.07 88888.00 2011-08-18 13:14:57.750 230 12628.42 157.93 54999.07 88888.00 2011-08-18 13:14:57.875 230 12628.35 157.93 54999.07 88888.00 2011-08-18 13:14:58.000 230 12628.33 157.93 54999.10 88888.00 2011-08-18 13:14:58.125 230 12628.38 157.93 54999.10 88888.00 2011-08-18 13:14:58.250 230 12628.38 157.95 54999.12 88888.00 2011-08-18 13:14:58.375 230 12628.40 157.95 54999.10 88888.00 2011-08-18 13:14:58.500 230 12628.35 157.95 54999.10 88888.00 2011-08-18 13:14:58.625 230 12628.35 157.95 54999.10 88888.00 2011-08-18 13:14:58.750 230 12628.40 157.95 54999.10 88888.00 2011-08-18 13:14:58.875 230 12628.40 157.95 54999.10 88888.00 2011-08-18 13:14:59.000 230 12628.42 157.93 54999.05 88888.00 2011-08-18 13:14:59.125 230 12628.40 157.95 54999.07 88888.00 2011-08-18 13:14:59.250 230 12628.38 157.93 54999.07 88888.00 2011-08-18 13:14:59.375 230 12628.35 157.93 54999.05 88888.00 2011-08-18 13:14:59.500 230 12628.35 157.90 54999.05 88888.00 2011-08-18 13:14:59.625 230 12628.35 157.93 54999.05 88888.00 2011-08-18 13:14:59.750 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:14:59.875 230 12628.33 157.95 54999.07 88888.00 2011-08-18 13:15:00.000 230 12628.33 157.93 54999.05 88888.00 2011-08-18 13:15:00.125 230 12628.30 157.95 54999.07 88888.00 2011-08-18 13:15:00.250 230 12628.25 157.93 54999.05 88888.00 2011-08-18 13:15:00.375 230 12628.30 157.95 54999.05 88888.00 2011-08-18 13:15:00.500 230 12628.40 157.95 54999.10 88888.00 2011-08-18 13:15:00.625 230 12628.40 157.93 54999.10 88888.00 2011-08-18 13:15:00.750 230 12628.33 157.95 54999.07 88888.00 2011-08-18 13:15:00.875 230 12628.30 157.95 54999.07 88888.00 2011-08-18 13:15:01.000 230 12628.30 157.95 54999.07 88888.00 2011-08-18 13:15:01.125 230 12628.30 157.95 54999.05 88888.00 2011-08-18 13:15:01.250 230 12628.30 157.95 54999.07 88888.00 2011-08-18 13:15:01.375 230 12628.25 157.97 54999.07 88888.00 2011-08-18 13:15:01.500 230 12628.25 157.97 54999.10 88888.00 2011-08-18 13:15:01.625 230 12628.30 158.00 54999.10 88888.00 2011-08-18 13:15:01.750 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:15:01.875 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:15:02.000 230 12628.33 157.97 54999.07 88888.00 2011-08-18 13:15:02.125 230 12628.35 158.03 54999.10 88888.00 2011-08-18 13:15:02.250 230 12628.30 157.95 54999.10 88888.00 2011-08-18 13:15:02.375 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:15:02.500 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:15:02.625 230 12628.30 158.03 54999.10 88888.00 2011-08-18 13:15:02.750 230 12628.30 158.03 54999.05 88888.00 2011-08-18 13:15:02.875 230 12628.27 157.97 54999.05 88888.00 2011-08-18 13:15:03.000 230 12628.27 158.00 54999.05 88888.00 2011-08-18 13:15:03.125 230 12628.25 157.97 54999.05 88888.00 2011-08-18 13:15:03.250 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:15:03.375 230 12628.38 158.03 54999.07 88888.00 2011-08-18 13:15:03.500 230 12628.35 158.03 54999.07 88888.00 2011-08-18 13:15:03.625 230 12628.30 158.05 54999.10 88888.00 2011-08-18 13:15:03.750 230 12628.35 158.00 54999.05 88888.00 2011-08-18 13:15:03.875 230 12628.33 157.95 54999.07 88888.00 2011-08-18 13:15:04.000 230 12628.30 158.00 54999.10 88888.00 2011-08-18 13:15:04.125 230 12628.20 158.03 54999.10 88888.00 2011-08-18 13:15:04.250 230 12628.17 158.00 54999.10 88888.00 2011-08-18 13:15:04.375 230 12628.20 158.00 54999.10 88888.00 2011-08-18 13:15:04.500 230 12628.20 158.00 54999.10 88888.00 2011-08-18 13:15:04.625 230 12628.25 158.03 54999.12 88888.00 2011-08-18 13:15:04.750 230 12628.33 158.00 54999.10 88888.00 2011-08-18 13:15:04.875 230 12628.33 157.97 54999.05 88888.00 2011-08-18 13:15:05.000 230 12628.27 158.03 54999.07 88888.00 2011-08-18 13:15:05.125 230 12628.25 158.00 54999.10 88888.00 2011-08-18 13:15:05.250 230 12628.27 158.03 54999.10 88888.00 2011-08-18 13:15:05.375 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:05.500 230 12628.25 158.03 54999.05 88888.00 2011-08-18 13:15:05.625 230 12628.27 158.03 54999.07 88888.00 2011-08-18 13:15:05.750 230 12628.30 158.00 54999.05 88888.00 2011-08-18 13:15:05.875 230 12628.30 158.00 54999.05 88888.00 2011-08-18 13:15:06.000 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:06.125 230 12628.25 158.00 54999.07 88888.00 2011-08-18 13:15:06.250 230 12628.25 157.97 54999.07 88888.00 2011-08-18 13:15:06.375 230 12628.27 158.03 54999.07 88888.00 2011-08-18 13:15:06.500 230 12628.27 158.00 54999.05 88888.00 2011-08-18 13:15:06.625 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:06.750 230 12628.20 158.00 54999.07 88888.00 2011-08-18 13:15:06.875 230 12628.25 157.97 54999.05 88888.00 2011-08-18 13:15:07.000 230 12628.25 158.03 54999.05 88888.00 2011-08-18 13:15:07.125 230 12628.27 158.00 54999.07 88888.00 2011-08-18 13:15:07.250 230 12628.27 157.97 54999.07 88888.00 2011-08-18 13:15:07.375 230 12628.20 157.95 54999.05 88888.00 2011-08-18 13:15:07.500 230 12628.20 157.97 54999.05 88888.00 2011-08-18 13:15:07.625 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:07.750 230 12628.27 158.00 54999.05 88888.00 2011-08-18 13:15:07.875 230 12628.30 158.00 54999.03 88888.00 2011-08-18 13:15:08.000 230 12628.25 157.97 54999.03 88888.00 2011-08-18 13:15:08.125 230 12628.23 157.97 54999.03 88888.00 2011-08-18 13:15:08.250 230 12628.17 158.00 54999.07 88888.00 2011-08-18 13:15:08.375 230 12628.23 158.03 54999.05 88888.00 2011-08-18 13:15:08.500 230 12628.25 158.00 54999.07 88888.00 2011-08-18 13:15:08.625 230 12628.25 157.97 54999.07 88888.00 2011-08-18 13:15:08.750 230 12628.25 157.97 54999.05 88888.00 2011-08-18 13:15:08.875 230 12628.30 158.00 54999.05 88888.00 2011-08-18 13:15:09.000 230 12628.33 158.00 54999.05 88888.00 2011-08-18 13:15:09.125 230 12628.25 157.97 54999.05 88888.00 2011-08-18 13:15:09.250 230 12628.23 157.97 54999.05 88888.00 2011-08-18 13:15:09.375 230 12628.20 157.95 54999.05 88888.00 2011-08-18 13:15:09.500 230 12628.25 157.95 54999.03 88888.00 2011-08-18 13:15:09.625 230 12628.27 157.95 54999.00 88888.00 2011-08-18 13:15:09.750 230 12628.25 157.95 54999.00 88888.00 2011-08-18 13:15:09.875 230 12628.27 157.97 54999.05 88888.00 2011-08-18 13:15:10.000 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:10.125 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:10.250 230 12628.25 157.95 54999.05 88888.00 2011-08-18 13:15:10.375 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:10.500 230 12628.25 158.00 54999.05 88888.00 2011-08-18 13:15:10.625 230 12628.30 158.00 54999.05 88888.00 2011-08-18 13:15:10.750 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:10.875 230 12628.25 158.03 54999.00 88888.00 2011-08-18 13:15:11.000 230 12628.17 158.00 54999.00 88888.00 2011-08-18 13:15:11.125 230 12628.20 158.00 54999.00 88888.00 2011-08-18 13:15:11.250 230 12628.23 158.03 54999.03 88888.00 2011-08-18 13:15:11.375 230 12628.25 157.97 54999.00 88888.00 2011-08-18 13:15:11.500 230 12628.30 158.00 54999.03 88888.00 2011-08-18 13:15:11.625 230 12628.33 158.00 54999.03 88888.00 2011-08-18 13:15:11.750 230 12628.30 157.97 54999.05 88888.00 2011-08-18 13:15:11.875 230 12628.30 158.05 54999.03 88888.00 2011-08-18 13:15:12.000 230 12628.30 158.05 54999.00 88888.00 2011-08-18 13:15:12.125 230 12628.35 158.05 54999.03 88888.00 2011-08-18 13:15:12.250 230 12628.25 158.00 54999.00 88888.00 2011-08-18 13:15:12.375 230 12628.20 158.00 54999.00 88888.00 2011-08-18 13:15:12.500 230 12628.17 158.00 54999.03 88888.00 2011-08-18 13:15:12.625 230 12628.23 158.03 54999.03 88888.00 2011-08-18 13:15:12.750 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:12.875 230 12628.30 158.03 54999.05 88888.00 2011-08-18 13:15:13.000 230 12628.27 158.03 54999.00 88888.00 2011-08-18 13:15:13.125 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:13.250 230 12628.23 158.05 54999.05 88888.00 2011-08-18 13:15:13.375 230 12628.35 158.05 54999.05 88888.00 2011-08-18 13:15:13.500 230 12628.35 158.03 54999.03 88888.00 2011-08-18 13:15:13.625 230 12628.23 158.03 54999.03 88888.00 2011-08-18 13:15:13.750 230 12628.25 158.00 54999.03 88888.00 2011-08-18 13:15:13.875 230 12628.27 158.05 54999.05 88888.00 2011-08-18 13:15:14.000 230 12628.35 158.05 54999.07 88888.00 2011-08-18 13:15:14.125 230 12628.38 158.07 54999.05 88888.00 2011-08-18 13:15:14.250 230 12628.35 158.05 54999.03 88888.00 2011-08-18 13:15:14.375 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:14.500 230 12628.25 158.03 54999.03 88888.00 2011-08-18 13:15:14.625 230 12628.30 158.00 54999.00 88888.00 2011-08-18 13:15:14.750 230 12628.35 158.03 54999.03 88888.00 2011-08-18 13:15:14.875 230 12628.33 158.05 54999.03 88888.00 2011-08-18 13:15:15.000 230 12628.33 158.05 54999.00 88888.00 2011-08-18 13:15:15.125 230 12628.27 158.05 54999.03 88888.00 2011-08-18 13:15:15.250 230 12628.30 158.07 54999.03 88888.00 2011-08-18 13:15:15.375 230 12628.35 158.07 54999.03 88888.00 2011-08-18 13:15:15.500 230 12628.35 158.10 54999.03 88888.00 2011-08-18 13:15:15.625 230 12628.33 158.07 54999.05 88888.00 2011-08-18 13:15:15.750 230 12628.30 158.03 54999.00 88888.00 2011-08-18 13:15:15.875 230 12628.30 158.05 54999.00 88888.00 2011-08-18 13:15:16.000 230 12628.35 158.07 54999.03 88888.00 2011-08-18 13:15:16.125 230 12628.35 158.07 54999.03 88888.00 2011-08-18 13:15:16.250 230 12628.35 158.07 54999.03 88888.00 2011-08-18 13:15:16.375 230 12628.33 158.05 54999.03 88888.00 2011-08-18 13:15:16.500 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:16.625 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:16.750 230 12628.30 158.03 54999.03 88888.00 2011-08-18 13:15:16.875 230 12628.27 158.03 54999.03 88888.00 2011-08-18 13:15:17.000 230 12628.30 158.05 54999.03 88888.00 2011-08-18 13:15:17.125 230 12628.30 158.05 54999.03 88888.00 2011-08-18 13:15:17.250 230 12628.27 158.03 54999.00 88888.00 2011-08-18 13:15:17.375 230 12628.33 158.05 54999.03 88888.00 2011-08-18 13:15:17.500 230 12628.38 158.07 54999.03 88888.00 2011-08-18 13:15:17.625 230 12628.30 158.03 54999.00 88888.00 2011-08-18 13:15:17.750 230 12628.30 158.05 54999.03 88888.00 2011-08-18 13:15:17.875 230 12628.30 158.05 54999.03 88888.00 2011-08-18 13:15:18.000 230 12628.35 158.03 54998.97 88888.00 2011-08-18 13:15:18.125 230 12628.35 158.05 54998.97 88888.00 2011-08-18 13:15:18.250 230 12628.27 158.00 54999.00 88888.00 2011-08-18 13:15:18.375 230 12628.27 158.05 54999.00 88888.00 2011-08-18 13:15:18.500 230 12628.33 158.07 54999.03 88888.00 2011-08-18 13:15:18.625 230 12628.35 158.07 54999.00 88888.00 2011-08-18 13:15:18.750 230 12628.38 158.05 54998.97 88888.00 2011-08-18 13:15:18.875 230 12628.40 158.03 54998.97 88888.00 2011-08-18 13:15:19.000 230 12628.40 158.03 54998.95 88888.00 2011-08-18 13:15:19.125 230 12628.35 158.03 54998.95 88888.00 2011-08-18 13:15:19.250 230 12628.35 158.05 54999.03 88888.00 2011-08-18 13:15:19.375 230 12628.38 158.03 54999.00 88888.00 2011-08-18 13:15:19.500 230 12628.35 158.07 54998.97 88888.00 2011-08-18 13:15:19.625 230 12628.33 157.97 54998.95 88888.00 2011-08-18 13:15:19.750 230 12628.35 158.00 54998.95 88888.00 2011-08-18 13:15:19.875 230 12628.38 158.05 54998.95 88888.00 2011-08-18 13:15:20.000 230 12628.38 158.07 54998.95 88888.00 2011-08-18 13:15:20.125 230 12628.35 158.07 54998.95 88888.00 2011-08-18 13:15:20.250 230 12628.27 158.03 54998.97 88888.00 2011-08-18 13:15:20.375 230 12628.38 158.07 54999.00 88888.00 2011-08-18 13:15:20.500 230 12628.48 158.10 54998.97 88888.00 2011-08-18 13:15:20.625 230 12628.45 158.07 54998.97 88888.00 2011-08-18 13:15:20.750 230 12628.38 158.03 54998.95 88888.00 2011-08-18 13:15:20.875 230 12628.35 158.07 54998.95 88888.00 2011-08-18 13:15:21.000 230 12628.38 158.10 54998.95 88888.00 2011-08-18 13:15:21.125 230 12628.35 158.05 54998.97 88888.00 2011-08-18 13:15:21.250 230 12628.38 158.05 54998.97 88888.00 2011-08-18 13:15:21.375 230 12628.38 158.05 54998.95 88888.00 2011-08-18 13:15:21.500 230 12628.35 158.07 54998.95 88888.00 2011-08-18 13:15:21.625 230 12628.33 158.07 54998.97 88888.00 2011-08-18 13:15:21.750 230 12628.30 158.05 54998.95 88888.00 2011-08-18 13:15:21.875 230 12628.30 158.05 54998.93 88888.00 2011-08-18 13:15:22.000 230 12628.33 158.03 54998.93 88888.00 2011-08-18 13:15:22.125 230 12628.35 158.05 54998.97 88888.00 2011-08-18 13:15:22.250 230 12628.35 158.07 54998.97 88888.00 2011-08-18 13:15:22.375 230 12628.30 158.07 54998.95 88888.00 2011-08-18 13:15:22.500 230 12628.27 158.05 54998.95 88888.00 2011-08-18 13:15:22.625 230 12628.30 158.07 54998.95 88888.00 2011-08-18 13:15:22.750 230 12628.33 158.03 54998.95 88888.00 2011-08-18 13:15:22.875 230 12628.30 158.03 54998.95 88888.00 2011-08-18 13:15:23.000 230 12628.30 158.03 54998.90 88888.00 2011-08-18 13:15:23.125 230 12628.33 158.03 54998.95 88888.00 2011-08-18 13:15:23.250 230 12628.35 158.05 54998.95 88888.00 2011-08-18 13:15:23.375 230 12628.45 158.07 54999.00 88888.00 2011-08-18 13:15:23.500 230 12628.42 158.03 54998.97 88888.00 2011-08-18 13:15:23.625 230 12628.40 158.03 54998.97 88888.00 2011-08-18 13:15:23.750 230 12628.38 158.03 54998.97 88888.00 2011-08-18 13:15:23.875 230 12628.35 158.05 54998.95 88888.00 2011-08-18 13:15:24.000 230 12628.40 158.12 54998.97 88888.00 2011-08-18 13:15:24.125 230 12628.42 158.10 54998.97 88888.00 2011-08-18 13:15:24.250 230 12628.40 158.05 54998.93 88888.00 2011-08-18 13:15:24.375 230 12628.35 158.05 54998.93 88888.00 2011-08-18 13:15:24.500 230 12628.40 158.07 54998.93 88888.00 2011-08-18 13:15:24.625 230 12628.48 158.07 54998.97 88888.00 2011-08-18 13:15:24.750 230 12628.48 158.10 54998.97 88888.00 2011-08-18 13:15:24.875 230 12628.42 158.07 54998.97 88888.00 2011-08-18 13:15:25.000 230 12628.38 158.07 54998.97 88888.00 2011-08-18 13:15:25.125 230 12628.42 158.10 54998.97 88888.00 2011-08-18 13:15:25.250 230 12628.38 158.05 54998.95 88888.00 2011-08-18 13:15:25.375 230 12628.35 158.10 54998.95 88888.00 2011-08-18 13:15:25.500 230 12628.33 158.07 54998.95 88888.00 2011-08-18 13:15:25.625 230 12628.38 158.10 54998.95 88888.00 2011-08-18 13:15:25.750 230 12628.40 158.07 54998.95 88888.00 2011-08-18 13:15:25.875 230 12628.33 158.07 54998.95 88888.00 2011-08-18 13:15:26.000 230 12628.27 158.12 54998.97 88888.00 2011-08-18 13:15:26.125 230 12628.30 158.12 54998.95 88888.00 2011-08-18 13:15:26.250 230 12628.30 158.12 54998.93 88888.00 2011-08-18 13:15:26.375 230 12628.33 158.12 54998.93 88888.00 2011-08-18 13:15:26.500 230 12628.33 158.10 54998.93 88888.00 2011-08-18 13:15:26.625 230 12628.33 158.10 54998.93 88888.00 2011-08-18 13:15:26.750 230 12628.30 158.12 54998.95 88888.00 2011-08-18 13:15:26.875 230 12628.27 158.12 54998.97 88888.00 2011-08-18 13:15:27.000 230 12628.27 158.12 54998.97 88888.00 2011-08-18 13:15:27.125 230 12628.27 158.10 54998.95 88888.00 2011-08-18 13:15:27.250 230 12628.17 158.12 54998.97 88888.00 2011-08-18 13:15:27.375 230 12628.20 158.20 54998.97 88888.00 2011-08-18 13:15:27.500 230 12628.23 158.20 54998.95 88888.00 2011-08-18 13:15:27.625 230 12628.25 158.15 54998.95 88888.00 2011-08-18 13:15:27.750 230 12628.30 158.10 54998.93 88888.00 2011-08-18 13:15:27.875 230 12628.30 158.10 54998.93 88888.00 2011-08-18 13:15:28.000 230 12628.27 158.10 54998.93 88888.00 2011-08-18 13:15:28.125 230 12628.23 158.12 54998.95 88888.00 2011-08-18 13:15:28.250 230 12628.23 158.12 54998.93 88888.00 2011-08-18 13:15:28.375 230 12628.25 158.07 54998.93 88888.00 2011-08-18 13:15:28.500 230 12628.30 158.07 54998.95 88888.00 2011-08-18 13:15:28.625 230 12628.33 158.10 54998.97 88888.00 2011-08-18 13:15:28.750 230 12628.38 158.15 54998.97 88888.00 2011-08-18 13:15:28.875 230 12628.35 158.15 54998.95 88888.00 2011-08-18 13:15:29.000 230 12628.33 158.15 54998.93 88888.00 2011-08-18 13:15:29.125 230 12628.40 158.15 54998.93 88888.00 2011-08-18 13:15:29.250 230 12628.38 158.10 54998.90 88888.00 2011-08-18 13:15:29.375 230 12628.35 158.10 54998.90 88888.00 2011-08-18 13:15:29.500 230 12628.27 158.15 54998.90 88888.00 2011-08-18 13:15:29.625 230 12628.30 158.18 54998.95 88888.00 2011-08-18 13:15:29.750 230 12628.27 158.18 54998.97 88888.00 2011-08-18 13:15:29.875 230 12628.30 158.18 54998.93 88888.00 2011-08-18 13:15:30.000 230 12628.30 158.12 54998.93 88888.00 2011-08-18 13:15:30.125 230 12628.27 158.12 54998.95 88888.00 2011-08-18 13:15:30.250 230 12628.30 158.10 54998.95 88888.00 2011-08-18 13:15:30.375 230 12628.35 158.18 54998.97 88888.00 2011-08-18 13:15:30.500 230 12628.33 158.12 54998.95 88888.00 2011-08-18 13:15:30.625 230 12628.30 158.12 54998.95 88888.00 2011-08-18 13:15:30.750 230 12628.33 158.15 54998.95 88888.00 2011-08-18 13:15:30.875 230 12628.35 158.15 54998.93 88888.00 2011-08-18 13:15:31.000 230 12628.25 158.10 54998.93 88888.00 2011-08-18 13:15:31.125 230 12628.15 158.12 54998.93 88888.00 2011-08-18 13:15:31.250 230 12628.20 158.12 54998.95 88888.00 2011-08-18 13:15:31.375 230 12628.17 158.10 54998.90 88888.00 2011-08-18 13:15:31.500 230 12628.20 158.07 54998.95 88888.00 2011-08-18 13:15:31.625 230 12628.27 158.12 54998.97 88888.00 2011-08-18 13:15:31.750 230 12628.23 158.15 54998.95 88888.00 2011-08-18 13:15:31.875 230 12628.17 158.12 54998.95 88888.00 2011-08-18 13:15:32.000 230 12628.23 158.12 54998.93 88888.00 2011-08-18 13:15:32.125 230 12628.23 158.10 54998.95 88888.00 2011-08-18 13:15:32.250 230 12628.17 158.07 54998.93 88888.00 2011-08-18 13:15:32.375 230 12628.17 158.07 54998.93 88888.00 2011-08-18 13:15:32.500 230 12628.17 158.12 54998.95 88888.00 2011-08-18 13:15:32.625 230 12628.17 158.10 54998.95 88888.00 2011-08-18 13:15:32.750 230 12628.15 158.10 54998.93 88888.00 2011-08-18 13:15:32.875 230 12628.20 158.07 54998.93 88888.00 2011-08-18 13:15:33.000 230 12628.27 158.10 54998.95 88888.00 2011-08-18 13:15:33.125 230 12628.30 158.12 54998.95 88888.00 2011-08-18 13:15:33.250 230 12628.23 158.12 54998.95 88888.00 2011-08-18 13:15:33.375 230 12628.23 158.18 54998.97 88888.00 2011-08-18 13:15:33.500 230 12628.23 158.15 54998.95 88888.00 2011-08-18 13:15:33.625 230 12628.23 158.10 54998.95 88888.00 2011-08-18 13:15:33.750 230 12628.20 158.05 54998.95 88888.00 2011-08-18 13:15:33.875 230 12628.15 158.05 54998.95 88888.00 2011-08-18 13:15:34.000 230 12628.15 158.05 54998.93 88888.00 2011-08-18 13:15:34.125 230 12628.20 158.10 54998.97 88888.00 2011-08-18 13:15:34.250 230 12628.27 158.10 54998.97 88888.00 2011-08-18 13:15:34.375 230 12628.30 158.10 54998.97 88888.00 2011-08-18 13:15:34.500 230 12628.23 158.05 54998.95 88888.00 2011-08-18 13:15:34.625 230 12628.17 158.07 54998.95 88888.00 2011-08-18 13:15:34.750 230 12628.17 158.10 54998.95 88888.00 2011-08-18 13:15:34.875 230 12628.20 158.10 54998.95 88888.00 2011-08-18 13:15:35.000 230 12628.23 158.07 54998.93 88888.00 2011-08-18 13:15:35.125 230 12628.23 158.10 54998.95 88888.00 2011-08-18 13:15:35.250 230 12628.23 158.10 54998.95 88888.00 2011-08-18 13:15:35.375 230 12628.20 158.05 54998.90 88888.00 2011-08-18 13:15:35.500 230 12628.17 158.07 54998.93 88888.00 2011-08-18 13:15:35.625 230 12628.23 158.10 54998.95 88888.00 2011-08-18 13:15:35.750 230 12628.27 158.07 54998.95 88888.00 2011-08-18 13:15:35.875 230 12628.23 158.07 54998.97 88888.00 2011-08-18 13:15:36.000 230 12628.23 158.05 54998.95 88888.00 2011-08-18 13:15:36.125 230 12628.23 158.07 54998.95 88888.00 2011-08-18 13:15:36.250 230 12628.17 158.07 54998.93 88888.00 2011-08-18 13:15:36.375 230 12628.15 158.05 54998.93 88888.00 2011-08-18 13:15:36.500 230 12628.10 158.07 54998.93 88888.00 2011-08-18 13:15:36.625 230 12628.10 158.07 54998.93 88888.00 2011-08-18 13:15:36.750 230 12628.17 158.10 54998.95 88888.00 2011-08-18 13:15:36.875 230 12628.33 158.10 54998.95 88888.00 2011-08-18 13:15:37.000 230 12628.25 158.07 54998.93 88888.00 2011-08-18 13:15:37.125 230 12628.20 158.07 54998.95 88888.00 2011-08-18 13:15:37.250 230 12628.23 158.12 54998.97 88888.00 2011-08-18 13:15:37.375 230 12628.30 158.12 54999.00 88888.00 2011-08-18 13:15:37.500 230 12628.30 158.10 54999.00 88888.00 2011-08-18 13:15:37.625 230 12628.23 158.03 54998.95 88888.00 2011-08-18 13:15:37.750 230 12628.20 158.03 54998.95 88888.00 2011-08-18 13:15:37.875 230 12628.25 158.05 54998.97 88888.00 2011-08-18 13:15:38.000 230 12628.27 158.07 54998.97 88888.00 2011-08-18 13:15:38.125 230 12628.27 158.10 54998.97 88888.00 2011-08-18 13:15:38.250 230 12628.25 158.07 54998.97 88888.00 2011-08-18 13:15:38.375 230 12628.25 158.10 54998.95 88888.00 2011-08-18 13:15:38.500 230 12628.17 158.05 54998.93 88888.00 2011-08-18 13:15:38.625 230 12628.10 158.03 54998.95 88888.00 2011-08-18 13:15:38.750 230 12628.17 158.03 54998.95 88888.00 2011-08-18 13:15:38.875 230 12628.17 158.05 54998.95 88888.00 2011-08-18 13:15:39.000 230 12628.17 158.05 54998.93 88888.00 2011-08-18 13:15:39.125 230 12628.10 158.03 54998.95 88888.00 2011-08-18 13:15:39.250 230 12628.08 158.03 54998.95 88888.00 2011-08-18 13:15:39.375 230 12628.15 158.05 54998.93 88888.00 2011-08-18 13:15:39.500 230 12628.17 158.07 54998.95 88888.00 2011-08-18 13:15:39.625 230 12628.17 158.07 54998.97 88888.00 2011-08-18 13:15:39.750 230 12628.17 158.05 54998.95 88888.00 2011-08-18 13:15:39.875 230 12628.17 158.00 54998.93 88888.00 2011-08-18 13:15:40.000 230 12628.15 157.97 54998.93 88888.00 2011-08-18 13:15:40.125 230 12628.10 157.97 54998.93 88888.00 2011-08-18 13:15:40.250 230 12628.05 157.97 54998.95 88888.00 2011-08-18 13:15:40.375 230 12628.10 158.03 54998.95 88888.00 2011-08-18 13:15:40.500 230 12628.08 158.03 54998.93 88888.00 2011-08-18 13:15:40.625 230 12628.12 158.03 54998.95 88888.00 2011-08-18 13:15:40.750 230 12628.23 158.03 54998.95 88888.00 2011-08-18 13:15:40.875 230 12628.20 158.03 54998.93 88888.00 2011-08-18 13:15:41.000 230 12628.12 158.03 54998.93 88888.00 2011-08-18 13:15:41.125 230 12628.12 158.07 54998.95 88888.00 2011-08-18 13:15:41.250 230 12628.12 158.03 54998.95 88888.00 2011-08-18 13:15:41.375 230 12628.15 158.00 54998.93 88888.00 2011-08-18 13:15:41.500 230 12628.15 158.00 54998.95 88888.00 2011-08-18 13:15:41.625 230 12628.10 158.00 54998.97 88888.00 2011-08-18 13:15:41.750 230 12628.02 158.00 54998.97 88888.00 2011-08-18 13:15:41.875 230 12628.05 158.03 54998.95 88888.00 2011-08-18 13:15:42.000 230 12628.17 158.03 54998.95 88888.00 2011-08-18 13:15:42.125 230 12628.20 158.05 54998.95 88888.00 2011-08-18 13:15:42.250 230 12628.17 158.00 54998.93 88888.00 2011-08-18 13:15:42.375 230 12628.15 158.00 54998.90 88888.00 2011-08-18 13:15:42.500 230 12628.12 158.03 54998.93 88888.00 2011-08-18 13:15:42.625 230 12628.17 158.00 54998.97 88888.00 2011-08-18 13:15:42.750 230 12628.20 157.97 54998.95 88888.00 2011-08-18 13:15:42.875 230 12628.17 157.97 54998.95 88888.00 2011-08-18 13:15:43.000 230 12628.12 158.00 54998.95 88888.00 2011-08-18 13:15:43.125 230 12628.10 158.05 54998.97 88888.00 2011-08-18 13:15:43.250 230 12628.10 158.03 54998.97 88888.00 2011-08-18 13:15:43.375 230 12628.15 158.00 54998.97 88888.00 2011-08-18 13:15:43.500 230 12628.10 158.03 54998.95 88888.00 2011-08-18 13:15:43.625 230 12628.05 158.00 54998.95 88888.00 2011-08-18 13:15:43.750 230 12628.05 158.00 54998.95 88888.00 2011-08-18 13:15:43.875 230 12628.10 158.00 54998.95 88888.00 2011-08-18 13:15:44.000 230 12628.10 158.03 54998.97 88888.00 2011-08-18 13:15:44.125 230 12628.10 158.00 54998.97 88888.00 2011-08-18 13:15:44.250 230 12628.10 158.00 54999.00 88888.00 2011-08-18 13:15:44.375 230 12628.08 158.00 54998.97 88888.00 2011-08-18 13:15:44.500 230 12628.05 158.03 54998.97 88888.00 2011-08-18 13:15:44.625 230 12628.12 157.97 54998.95 88888.00 2011-08-18 13:15:44.750 230 12628.17 157.97 54998.95 88888.00 2011-08-18 13:15:44.875 230 12628.10 157.97 54998.93 88888.00 2011-08-18 13:15:45.000 230 12628.05 157.97 54998.93 88888.00 2011-08-18 13:15:45.125 230 12628.10 157.97 54998.95 88888.00 2011-08-18 13:15:45.250 230 12628.02 157.97 54998.95 88888.00 2011-08-18 13:15:45.375 230 12628.00 157.97 54998.95 88888.00 2011-08-18 13:15:45.500 230 12627.98 157.97 54998.95 88888.00 2011-08-18 13:15:45.625 230 12628.02 157.97 54998.97 88888.00 2011-08-18 13:15:45.750 230 12628.08 157.97 54998.95 88888.00 2011-08-18 13:15:45.875 230 12628.10 157.97 54998.95 88888.00 2011-08-18 13:15:46.000 230 12628.12 157.95 54998.93 88888.00 2011-08-18 13:15:46.125 230 12628.10 157.95 54998.93 88888.00 2011-08-18 13:15:46.250 230 12628.05 157.93 54998.95 88888.00 2011-08-18 13:15:46.375 230 12628.10 157.97 54998.95 88888.00 2011-08-18 13:15:46.500 230 12628.12 157.95 54998.95 88888.00 2011-08-18 13:15:46.625 230 12628.12 157.97 54998.97 88888.00 2011-08-18 13:15:46.750 230 12628.08 157.95 54998.95 88888.00 2011-08-18 13:15:46.875 230 12628.08 157.93 54998.95 88888.00 2011-08-18 13:15:47.000 230 12628.15 157.90 54998.93 88888.00 2011-08-18 13:15:47.125 230 12628.17 157.93 54998.95 88888.00 2011-08-18 13:15:47.250 230 12628.15 157.95 54998.95 88888.00 2011-08-18 13:15:47.375 230 12628.15 158.00 54998.97 88888.00 2011-08-18 13:15:47.500 230 12628.12 157.95 54998.97 88888.00 2011-08-18 13:15:47.625 230 12628.10 157.97 54998.97 88888.00 2011-08-18 13:15:47.750 230 12628.17 157.93 54998.95 88888.00 2011-08-18 13:15:47.875 230 12628.15 157.90 54998.93 88888.00 2011-08-18 13:15:48.000 230 12628.10 157.93 54998.93 88888.00 2011-08-18 13:15:48.125 230 12628.05 157.93 54998.93 88888.00 2011-08-18 13:15:48.250 230 12628.08 157.90 54998.90 88888.00 2011-08-18 13:15:48.375 230 12628.12 157.90 54998.88 88888.00 2011-08-18 13:15:48.500 230 12628.12 157.93 54998.90 88888.00 2011-08-18 13:15:48.625 230 12628.12 157.93 54998.93 88888.00 2011-08-18 13:15:48.750 230 12628.12 157.93 54998.95 88888.00 2011-08-18 13:15:48.875 230 12628.12 157.90 54998.93 88888.00 2011-08-18 13:15:49.000 230 12628.12 157.90 54998.90 88888.00 2011-08-18 13:15:49.125 230 12628.10 157.90 54998.93 88888.00 2011-08-18 13:15:49.250 230 12628.05 157.93 54998.93 88888.00 2011-08-18 13:15:49.375 230 12628.02 157.90 54998.93 88888.00 2011-08-18 13:15:49.500 230 12628.05 157.90 54998.93 88888.00 2011-08-18 13:15:49.625 230 12628.08 157.90 54998.93 88888.00 2011-08-18 13:15:49.750 230 12628.10 157.88 54998.95 88888.00 2011-08-18 13:15:49.875 230 12628.10 157.88 54998.95 88888.00 2011-08-18 13:15:50.000 230 12628.10 157.90 54998.93 88888.00 2011-08-18 13:15:50.125 230 12628.17 157.93 54998.90 88888.00 2011-08-18 13:15:50.250 230 12628.10 157.93 54998.93 88888.00 2011-08-18 13:15:50.375 230 12628.10 157.93 54998.93 88888.00 2011-08-18 13:15:50.500 230 12628.12 157.90 54998.93 88888.00 2011-08-18 13:15:50.625 230 12628.12 157.90 54998.93 88888.00 2011-08-18 13:15:50.750 230 12628.15 157.88 54998.90 88888.00 2011-08-18 13:15:50.875 230 12628.12 157.88 54998.93 88888.00 2011-08-18 13:15:51.000 230 12628.08 157.85 54998.90 88888.00 2011-08-18 13:15:51.125 230 12628.08 157.85 54998.93 88888.00 2011-08-18 13:15:51.250 230 12628.05 157.82 54998.90 88888.00 2011-08-18 13:15:51.375 230 12628.05 157.82 54998.93 88888.00 2011-08-18 13:15:51.500 230 12628.10 157.85 54998.93 88888.00 2011-08-18 13:15:51.625 230 12628.12 157.90 54998.93 88888.00 2011-08-18 13:15:51.750 230 12628.12 157.88 54998.93 88888.00 2011-08-18 13:15:51.875 230 12628.10 157.82 54998.93 88888.00 2011-08-18 13:15:52.000 230 12628.08 157.88 54998.90 88888.00 2011-08-18 13:15:52.125 230 12628.08 157.88 54998.90 88888.00 2011-08-18 13:15:52.250 230 12628.10 157.85 54998.90 88888.00 2011-08-18 13:15:52.375 230 12628.12 157.82 54998.85 88888.00 2011-08-18 13:15:52.500 230 12628.12 157.85 54998.90 88888.00 2011-08-18 13:15:52.625 230 12628.15 157.85 54998.93 88888.00 2011-08-18 13:15:52.750 230 12628.20 157.88 54998.93 88888.00 2011-08-18 13:15:52.875 230 12628.23 157.85 54998.90 88888.00 2011-08-18 13:15:53.000 230 12628.20 157.85 54998.90 88888.00 2011-08-18 13:15:53.125 230 12628.23 157.82 54998.93 88888.00 2011-08-18 13:15:53.250 230 12628.17 157.85 54998.93 88888.00 2011-08-18 13:15:53.375 230 12628.17 157.85 54998.95 88888.00 2011-08-18 13:15:53.500 230 12628.17 157.82 54998.95 88888.00 2011-08-18 13:15:53.625 230 12628.15 157.85 54998.93 88888.00 2011-08-18 13:15:53.750 230 12628.15 157.85 54998.95 88888.00 2011-08-18 13:15:53.875 230 12628.15 157.80 54998.95 88888.00 2011-08-18 13:15:54.000 230 12628.08 157.82 54998.90 88888.00 2011-08-18 13:15:54.125 230 12628.05 157.82 54998.93 88888.00 2011-08-18 13:15:54.250 230 12628.08 157.82 54998.93 88888.00 2011-08-18 13:15:54.375 230 12628.10 157.88 54998.97 88888.00 2011-08-18 13:15:54.500 230 12628.05 157.82 54998.95 88888.00 2011-08-18 13:15:54.625 230 12628.08 157.80 54998.90 88888.00 2011-08-18 13:15:54.750 230 12628.10 157.78 54998.93 88888.00 2011-08-18 13:15:54.875 230 12628.12 157.78 54998.90 88888.00 2011-08-18 13:15:55.000 230 12628.12 157.80 54998.90 88888.00 2011-08-18 13:15:55.125 230 12628.12 157.80 54998.90 88888.00 2011-08-18 13:15:55.250 230 12628.10 157.75 54998.95 88888.00 2011-08-18 13:15:55.375 230 12628.10 157.80 54998.93 88888.00 2011-08-18 13:15:55.500 230 12628.08 157.85 54998.93 88888.00 2011-08-18 13:15:55.625 230 12628.08 157.82 54998.90 88888.00 2011-08-18 13:15:55.750 230 12628.10 157.78 54998.88 88888.00 2011-08-18 13:15:55.875 230 12628.12 157.80 54998.90 88888.00 2011-08-18 13:15:56.000 230 12628.12 157.78 54998.90 88888.00 2011-08-18 13:15:56.125 230 12628.15 157.80 54998.93 88888.00 2011-08-18 13:15:56.250 230 12628.08 157.80 54998.90 88888.00 2011-08-18 13:15:56.375 230 12628.05 157.78 54998.88 88888.00 2011-08-18 13:15:56.500 230 12628.02 157.78 54998.88 88888.00 2011-08-18 13:15:56.625 230 12628.08 157.75 54998.88 88888.00 2011-08-18 13:15:56.750 230 12628.15 157.75 54998.90 88888.00 2011-08-18 13:15:56.875 230 12628.15 157.78 54998.88 88888.00 2011-08-18 13:15:57.000 230 12628.15 157.75 54998.90 88888.00 2011-08-18 13:15:57.125 230 12628.10 157.72 54998.88 88888.00 2011-08-18 13:15:57.250 230 12628.05 157.72 54998.90 88888.00 2011-08-18 13:15:57.375 230 12628.08 157.70 54998.93 88888.00 2011-08-18 13:15:57.500 230 12628.12 157.72 54998.90 88888.00 2011-08-18 13:15:57.625 230 12628.15 157.75 54998.90 88888.00 2011-08-18 13:15:57.750 230 12628.17 157.72 54998.93 88888.00 2011-08-18 13:15:57.875 230 12628.17 157.72 54998.93 88888.00 2011-08-18 13:15:58.000 230 12628.17 157.72 54998.90 88888.00 2011-08-18 13:15:58.125 230 12628.20 157.72 54998.93 88888.00 2011-08-18 13:15:58.250 230 12628.12 157.70 54998.95 88888.00 2011-08-18 13:15:58.375 230 12628.12 157.72 54998.93 88888.00 2011-08-18 13:15:58.500 230 12628.17 157.70 54998.93 88888.00 2011-08-18 13:15:58.625 230 12628.17 157.72 54998.93 88888.00 2011-08-18 13:15:58.750 230 12628.12 157.70 54998.93 88888.00 2011-08-18 13:15:58.875 230 12628.10 157.68 54998.90 88888.00 2011-08-18 13:15:59.000 230 12628.10 157.68 54998.88 88888.00 2011-08-18 13:15:59.125 230 12628.12 157.68 54998.93 88888.00 2011-08-18 13:15:59.250 230 12628.12 157.65 54998.95 88888.00 2011-08-18 13:15:59.375 230 12628.08 157.60 54998.90 88888.00 2011-08-18 13:15:59.500 230 12628.02 157.62 54998.90 88888.00 2011-08-18 13:15:59.625 230 12628.10 157.65 54998.93 88888.00 2011-08-18 13:15:59.750 230 12628.10 157.70 54998.93 88888.00 2011-08-18 13:15:59.875 230 12628.02 157.72 54998.93 88888.00 2011-08-18 13:16:00.000 230 12628.05 157.70 54998.90 88888.00 2011-08-18 13:16:00.125 230 12628.05 157.72 54998.90 88888.00 2011-08-18 13:16:00.250 230 12628.08 157.68 54998.93 88888.00 2011-08-18 13:16:00.375 230 12628.08 157.72 54998.95 88888.00 2011-08-18 13:16:00.500 230 12628.02 157.70 54998.95 88888.00 2011-08-18 13:16:00.625 230 12628.00 157.68 54998.95 88888.00 2011-08-18 13:16:00.750 230 12628.05 157.68 54998.95 88888.00 2011-08-18 13:16:00.875 230 12628.08 157.68 54998.93 88888.00 2011-08-18 13:16:01.000 230 12628.05 157.65 54998.90 88888.00 2011-08-18 13:16:01.125 230 12628.08 157.68 54998.93 88888.00 2011-08-18 13:16:01.250 230 12628.05 157.68 54998.93 88888.00 2011-08-18 13:16:01.375 230 12628.02 157.68 54998.93 88888.00 2011-08-18 13:16:01.500 230 12628.08 157.68 54998.90 88888.00 2011-08-18 13:16:01.625 230 12628.08 157.65 54998.93 88888.00 2011-08-18 13:16:01.750 230 12628.08 157.65 54998.93 88888.00 2011-08-18 13:16:01.875 230 12628.08 157.65 54998.93 88888.00 2011-08-18 13:16:02.000 230 12628.08 157.62 54998.90 88888.00 2011-08-18 13:16:02.125 230 12628.02 157.62 54998.90 88888.00 2011-08-18 13:16:02.250 230 12628.02 157.65 54998.93 88888.00 2011-08-18 13:16:02.375 230 12628.05 157.65 54998.90 88888.00 2011-08-18 13:16:02.500 230 12628.02 157.65 54998.93 88888.00 2011-08-18 13:16:02.625 230 12628.02 157.65 54998.90 88888.00 2011-08-18 13:16:02.750 230 12628.08 157.62 54998.93 88888.00 2011-08-18 13:16:02.875 230 12628.12 157.65 54998.90 88888.00 2011-08-18 13:16:03.000 230 12628.10 157.68 54998.93 88888.00 2011-08-18 13:16:03.125 230 12628.05 157.68 54998.93 88888.00 2011-08-18 13:16:03.250 230 12627.98 157.62 54998.93 88888.00 2011-08-18 13:16:03.375 230 12628.00 157.60 54998.88 88888.00 2011-08-18 13:16:03.500 230 12628.00 157.60 54998.90 88888.00 2011-08-18 13:16:03.625 230 12628.02 157.60 54998.93 88888.00 2011-08-18 13:16:03.750 230 12628.00 157.57 54998.90 88888.00 2011-08-18 13:16:03.875 230 12627.98 157.60 54998.90 88888.00 2011-08-18 13:16:04.000 230 12627.95 157.60 54998.90 88888.00 2011-08-18 13:16:04.125 230 12627.95 157.60 54998.93 88888.00 2011-08-18 13:16:04.250 230 12628.00 157.62 54998.93 88888.00 2011-08-18 13:16:04.375 230 12628.08 157.62 54998.93 88888.00 2011-08-18 13:16:04.500 230 12628.08 157.62 54998.93 88888.00 2011-08-18 13:16:04.625 230 12628.00 157.60 54998.90 88888.00 2011-08-18 13:16:04.750 230 12627.98 157.60 54998.90 88888.00 2011-08-18 13:16:04.875 230 12628.00 157.60 54998.93 88888.00 2011-08-18 13:16:05.000 230 12628.05 157.57 54998.93 88888.00 2011-08-18 13:16:05.125 230 12628.08 157.55 54998.93 88888.00 2011-08-18 13:16:05.250 230 12628.02 157.55 54998.95 88888.00 2011-08-18 13:16:05.375 230 12628.02 157.57 54998.95 88888.00 2011-08-18 13:16:05.500 230 12628.02 157.60 54998.95 88888.00 2011-08-18 13:16:05.625 230 12628.02 157.57 54998.93 88888.00 2011-08-18 13:16:05.750 230 12628.02 157.55 54998.93 88888.00 2011-08-18 13:16:05.875 230 12628.02 157.57 54998.95 88888.00 2011-08-18 13:16:06.000 230 12628.02 157.57 54998.90 88888.00 2011-08-18 13:16:06.125 230 12628.00 157.55 54998.90 88888.00 2011-08-18 13:16:06.250 230 12627.95 157.53 54998.93 88888.00 2011-08-18 13:16:06.375 230 12627.98 157.57 54998.93 88888.00 2011-08-18 13:16:06.500 230 12627.95 157.60 54998.95 88888.00 2011-08-18 13:16:06.625 230 12627.95 157.57 54998.93 88888.00 2011-08-18 13:16:06.750 230 12627.92 157.55 54998.90 88888.00 2011-08-18 13:16:06.875 230 12627.92 157.57 54998.95 88888.00 2011-08-18 13:16:07.000 230 12627.90 157.62 54998.93 88888.00 2011-08-18 13:16:07.125 230 12627.90 157.60 54998.93 88888.00 2011-08-18 13:16:07.250 230 12627.90 157.57 54998.93 88888.00 2011-08-18 13:16:07.375 230 12627.90 157.57 54998.93 88888.00 2011-08-18 13:16:07.500 230 12627.90 157.60 54998.95 88888.00 2011-08-18 13:16:07.625 230 12627.92 157.60 54998.93 88888.00 2011-08-18 13:16:07.750 230 12627.92 157.62 54998.95 88888.00 2011-08-18 13:16:07.875 230 12627.95 157.60 54998.95 88888.00 2011-08-18 13:16:08.000 230 12627.95 157.57 54998.93 88888.00 2011-08-18 13:16:08.125 230 12627.95 157.57 54998.93 88888.00 2011-08-18 13:16:08.250 230 12627.95 157.57 54998.93 88888.00 2011-08-18 13:16:08.375 230 12628.00 157.57 54998.95 88888.00 2011-08-18 13:16:08.500 230 12627.98 157.57 54998.93 88888.00 2011-08-18 13:16:08.625 230 12627.90 157.57 54998.93 88888.00 2011-08-18 13:16:08.750 230 12627.88 157.57 54998.90 88888.00 2011-08-18 13:16:08.875 230 12627.88 157.55 54998.93 88888.00 2011-08-18 13:16:09.000 230 12627.90 157.55 54998.95 88888.00 2011-08-18 13:16:09.125 230 12627.90 157.57 54998.95 88888.00 2011-08-18 13:16:09.250 230 12627.88 157.57 54998.90 88888.00 2011-08-18 13:16:09.375 230 12627.90 157.57 54998.93 88888.00 2011-08-18 13:16:09.500 230 12627.90 157.57 54998.95 88888.00 2011-08-18 13:16:09.625 230 12627.88 157.60 54998.95 88888.00 2011-08-18 13:16:09.750 230 12627.85 157.55 54998.93 88888.00 2011-08-18 13:16:09.875 230 12627.88 157.55 54998.93 88888.00 2011-08-18 13:16:10.000 230 12627.88 157.55 54998.90 88888.00 2011-08-18 13:16:10.125 230 12627.85 157.55 54998.90 88888.00 2011-08-18 13:16:10.250 230 12627.83 157.55 54998.93 88888.00 2011-08-18 13:16:10.375 230 12627.83 157.57 54998.95 88888.00 2011-08-18 13:16:10.500 230 12627.85 157.57 54998.95 88888.00 2011-08-18 13:16:10.625 230 12627.88 157.57 54998.93 88888.00 2011-08-18 13:16:10.750 230 12627.92 157.57 54998.93 88888.00 2011-08-18 13:16:10.875 230 12627.92 157.60 54998.93 88888.00 2011-08-18 13:16:11.000 230 12627.95 157.55 54998.93 88888.00 2011-08-18 13:16:11.125 230 12627.92 157.55 54998.93 88888.00 2011-08-18 13:16:11.250 230 12627.88 157.55 54998.93 88888.00 2011-08-18 13:16:11.375 230 12627.88 157.60 54998.95 88888.00 2011-08-18 13:16:11.500 230 12627.90 157.60 54998.95 88888.00 2011-08-18 13:16:11.625 230 12627.88 157.62 54998.95 88888.00 2011-08-18 13:16:11.750 230 12627.85 157.60 54998.93 88888.00 2011-08-18 13:16:11.875 230 12627.75 157.57 54998.93 88888.00 2011-08-18 13:16:12.000 230 12627.75 157.57 54998.93 88888.00 2011-08-18 13:16:12.125 230 12627.83 157.57 54998.93 88888.00 2011-08-18 13:16:12.250 230 12627.77 157.55 54998.90 88888.00 2011-08-18 13:16:12.375 230 12627.80 157.57 54998.90 88888.00 2011-08-18 13:16:12.500 230 12627.77 157.57 54998.93 88888.00 2011-08-18 13:16:12.625 230 12627.77 157.60 54998.95 88888.00 2011-08-18 13:16:12.750 230 12627.75 157.60 54998.93 88888.00 2011-08-18 13:16:12.875 230 12627.70 157.55 54998.90 88888.00 2011-08-18 13:16:13.000 230 12627.75 157.57 54998.88 88888.00 2011-08-18 13:16:13.125 230 12627.80 157.55 54998.90 88888.00 2011-08-18 13:16:13.250 230 12627.77 157.57 54998.93 88888.00 2011-08-18 13:16:13.375 230 12627.75 157.60 54998.90 88888.00 2011-08-18 13:16:13.500 230 12627.75 157.60 54998.90 88888.00 2011-08-18 13:16:13.625 230 12627.80 157.60 54998.93 88888.00 2011-08-18 13:16:13.750 230 12627.80 157.60 54998.93 88888.00 2011-08-18 13:16:13.875 230 12627.77 157.57 54998.90 88888.00 2011-08-18 13:16:14.000 230 12627.77 157.57 54998.88 88888.00 2011-08-18 13:16:14.125 230 12627.75 157.55 54998.88 88888.00 2011-08-18 13:16:14.250 230 12627.70 157.60 54998.90 88888.00 2011-08-18 13:16:14.375 230 12627.70 157.57 54998.90 88888.00 2011-08-18 13:16:14.500 230 12627.75 157.57 54998.93 88888.00 2011-08-18 13:16:14.625 230 12627.73 157.60 54998.93 88888.00 2011-08-18 13:16:14.750 230 12627.65 157.60 54998.90 88888.00 2011-08-18 13:16:14.875 230 12627.62 157.60 54998.90 88888.00 2011-08-18 13:16:15.000 230 12627.62 157.57 54998.88 88888.00 2011-08-18 13:16:15.125 230 12627.65 157.57 54998.90 88888.00 2011-08-18 13:16:15.250 230 12627.62 157.55 54998.95 88888.00 2011-08-18 13:16:15.375 230 12627.67 157.57 54998.95 88888.00 2011-08-18 13:16:15.500 230 12627.67 157.57 54998.93 88888.00 2011-08-18 13:16:15.625 230 12627.67 157.57 54998.90 88888.00 2011-08-18 13:16:15.750 230 12627.70 157.60 54998.90 88888.00 2011-08-18 13:16:15.875 230 12627.70 157.60 54998.93 88888.00 2011-08-18 13:16:16.000 230 12627.67 157.57 54998.90 88888.00 2011-08-18 13:16:16.125 230 12627.62 157.57 54998.88 88888.00 2011-08-18 13:16:16.250 230 12627.60 157.60 54998.88 88888.00 2011-08-18 13:16:16.375 230 12627.62 157.55 54998.88 88888.00 2011-08-18 13:16:16.500 230 12627.65 157.60 54998.90 88888.00 2011-08-18 13:16:16.625 230 12627.65 157.62 54998.93 88888.00 2011-08-18 13:16:16.750 230 12627.67 157.60 54998.90 88888.00 2011-08-18 13:16:16.875 230 12627.67 157.60 54998.88 88888.00 2011-08-18 13:16:17.000 230 12627.65 157.60 54998.88 88888.00 2011-08-18 13:16:17.125 230 12627.62 157.57 54998.90 88888.00 2011-08-18 13:16:17.250 230 12627.60 157.60 54998.90 88888.00 2011-08-18 13:16:17.375 230 12627.65 157.62 54998.90 88888.00 2011-08-18 13:16:17.500 230 12627.67 157.62 54998.90 88888.00 2011-08-18 13:16:17.625 230 12627.62 157.60 54998.90 88888.00 2011-08-18 13:16:17.750 230 12627.60 157.60 54998.93 88888.00 2011-08-18 13:16:17.875 230 12627.65 157.57 54998.90 88888.00 2011-08-18 13:16:18.000 230 12627.62 157.57 54998.93 88888.00 2011-08-18 13:16:18.125 230 12627.62 157.57 54998.88 88888.00 2011-08-18 13:16:18.250 230 12627.65 157.57 54998.90 88888.00 2011-08-18 13:16:18.375 230 12627.67 157.60 54998.93 88888.00 2011-08-18 13:16:18.500 230 12627.65 157.60 54998.95 88888.00 2011-08-18 13:16:18.625 230 12627.65 157.57 54998.93 88888.00 2011-08-18 13:16:18.750 230 12627.70 157.60 54998.93 88888.00 2011-08-18 13:16:18.875 230 12627.70 157.60 54998.93 88888.00 2011-08-18 13:16:19.000 230 12627.65 157.60 54998.90 88888.00 2011-08-18 13:16:19.125 230 12627.62 157.60 54998.90 88888.00 2011-08-18 13:16:19.250 230 12627.62 157.57 54998.93 88888.00 2011-08-18 13:16:19.375 230 12627.67 157.60 54998.93 88888.00 2011-08-18 13:16:19.500 230 12627.70 157.57 54998.93 88888.00 2011-08-18 13:16:19.625 230 12627.65 157.55 54998.93 88888.00 2011-08-18 13:16:19.750 230 12627.60 157.55 54998.93 88888.00 2011-08-18 13:16:19.875 230 12627.62 157.55 54998.93 88888.00 2011-08-18 13:16:20.000 230 12627.62 157.57 54998.90 88888.00 2011-08-18 13:16:20.125 230 12627.60 157.55 54998.93 88888.00 2011-08-18 13:16:20.250 230 12627.62 157.55 54998.90 88888.00 2011-08-18 13:16:20.375 230 12627.62 157.55 54998.88 88888.00 2011-08-18 13:16:20.500 230 12627.60 157.57 54998.88 88888.00 2011-08-18 13:16:20.625 230 12627.62 157.55 54998.90 88888.00 2011-08-18 13:16:20.750 230 12627.58 157.53 54998.93 88888.00 2011-08-18 13:16:20.875 230 12627.58 157.55 54998.90 88888.00 2011-08-18 13:16:21.000 230 12627.60 157.55 54998.90 88888.00 2011-08-18 13:16:21.125 230 12627.62 157.57 54998.93 88888.00 2011-08-18 13:16:21.250 230 12627.60 157.55 54998.93 88888.00 2011-08-18 13:16:21.375 230 12627.55 157.57 54998.93 88888.00 2011-08-18 13:16:21.500 230 12627.58 157.57 54998.90 88888.00 2011-08-18 13:16:21.625 230 12627.62 157.60 54998.95 88888.00 2011-08-18 13:16:21.750 230 12627.62 157.62 54998.95 88888.00 2011-08-18 13:16:21.875 230 12627.60 157.62 54998.95 88888.00 2011-08-18 13:16:22.000 230 12627.55 157.62 54998.93 88888.00 2011-08-18 13:16:22.125 230 12627.52 157.60 54998.95 88888.00 2011-08-18 13:16:22.250 230 12627.52 157.57 54998.93 88888.00 2011-08-18 13:16:22.375 230 12627.52 157.60 54998.95 88888.00 2011-08-18 13:16:22.500 230 12627.55 157.60 54998.93 88888.00 2011-08-18 13:16:22.625 230 12627.52 157.65 54998.93 88888.00 2011-08-18 13:16:22.750 230 12627.45 157.60 54998.93 88888.00 2011-08-18 13:16:22.875 230 12627.50 157.60 54998.93 88888.00 2011-08-18 13:16:23.000 230 12627.58 157.60 54998.93 88888.00 2011-08-18 13:16:23.125 230 12627.62 157.62 54998.93 88888.00 2011-08-18 13:16:23.250 230 12627.62 157.57 54998.90 88888.00 2011-08-18 13:16:23.375 230 12627.62 157.57 54998.88 88888.00 2011-08-18 13:16:23.500 230 12627.60 157.57 54998.90 88888.00 2011-08-18 13:16:23.625 230 12627.55 157.60 54998.90 88888.00 2011-08-18 13:16:23.750 230 12627.55 157.62 54998.93 88888.00 2011-08-18 13:16:23.875 230 12627.58 157.62 54998.95 88888.00 2011-08-18 13:16:24.000 230 12627.58 157.62 54998.88 88888.00 2011-08-18 13:16:24.125 230 12627.60 157.57 54998.90 88888.00 2011-08-18 13:16:24.250 230 12627.55 157.55 54998.95 88888.00 2011-08-18 13:16:24.375 230 12627.60 157.60 54998.93 88888.00 2011-08-18 13:16:24.500 230 12627.60 157.60 54998.90 88888.00 2011-08-18 13:16:24.625 230 12627.60 157.55 54998.88 88888.00 2011-08-18 13:16:24.750 230 12627.58 157.57 54998.90 88888.00 2011-08-18 13:16:24.875 230 12627.58 157.62 54998.90 88888.00 2011-08-18 13:16:25.000 230 12627.55 157.60 54998.90 88888.00 2011-08-18 13:16:25.125 230 12627.50 157.57 54998.88 88888.00 2011-08-18 13:16:25.250 230 12627.52 157.57 54998.90 88888.00 2011-08-18 13:16:25.375 230 12627.52 157.57 54998.90 88888.00 2011-08-18 13:16:25.500 230 12627.48 157.57 54998.90 88888.00 2011-08-18 13:16:25.625 230 12627.45 157.60 54998.93 88888.00 2011-08-18 13:16:25.750 230 12627.50 157.62 54998.88 88888.00 2011-08-18 13:16:25.875 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:26.000 230 12627.45 157.62 54998.88 88888.00 2011-08-18 13:16:26.125 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:26.250 230 12627.52 157.60 54998.90 88888.00 2011-08-18 13:16:26.375 230 12627.58 157.60 54998.88 88888.00 2011-08-18 13:16:26.500 230 12627.60 157.57 54998.90 88888.00 2011-08-18 13:16:26.625 230 12627.60 157.57 54998.90 88888.00 2011-08-18 13:16:26.750 230 12627.60 157.60 54998.90 88888.00 2011-08-18 13:16:26.875 230 12627.60 157.62 54998.90 88888.00 2011-08-18 13:16:27.000 230 12627.55 157.62 54998.90 88888.00 2011-08-18 13:16:27.125 230 12627.58 157.62 54998.88 88888.00 2011-08-18 13:16:27.250 230 12627.55 157.60 54998.90 88888.00 2011-08-18 13:16:27.375 230 12627.60 157.62 54998.90 88888.00 2011-08-18 13:16:27.500 230 12627.62 157.60 54998.90 88888.00 2011-08-18 13:16:27.625 230 12627.60 157.62 54998.85 88888.00 2011-08-18 13:16:27.750 230 12627.52 157.62 54998.88 88888.00 2011-08-18 13:16:27.875 230 12627.45 157.65 54998.88 88888.00 2011-08-18 13:16:28.000 230 12627.42 157.62 54998.90 88888.00 2011-08-18 13:16:28.125 230 12627.45 157.60 54998.90 88888.00 2011-08-18 13:16:28.250 230 12627.45 157.60 54998.90 88888.00 2011-08-18 13:16:28.375 230 12627.52 157.62 54998.90 88888.00 2011-08-18 13:16:28.500 230 12627.52 157.62 54998.93 88888.00 2011-08-18 13:16:28.625 230 12627.50 157.60 54998.90 88888.00 2011-08-18 13:16:28.750 230 12627.50 157.60 54998.88 88888.00 2011-08-18 13:16:28.875 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:29.000 230 12627.60 157.57 54998.88 88888.00 2011-08-18 13:16:29.125 230 12627.65 157.60 54998.88 88888.00 2011-08-18 13:16:29.250 230 12627.65 157.60 54998.85 88888.00 2011-08-18 13:16:29.375 230 12627.62 157.60 54998.85 88888.00 2011-08-18 13:16:29.500 230 12627.58 157.57 54998.85 88888.00 2011-08-18 13:16:29.625 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:29.750 230 12627.52 157.60 54998.88 88888.00 2011-08-18 13:16:29.875 230 12627.50 157.60 54998.88 88888.00 2011-08-18 13:16:30.000 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:30.125 230 12627.58 157.60 54998.82 88888.00 2011-08-18 13:16:30.250 230 12627.52 157.57 54998.85 88888.00 2011-08-18 13:16:30.375 230 12627.50 157.60 54998.88 88888.00 2011-08-18 13:16:30.500 230 12627.50 157.60 54998.90 88888.00 2011-08-18 13:16:30.625 230 12627.50 157.62 54998.88 88888.00 2011-08-18 13:16:30.750 230 12627.48 157.65 54998.88 88888.00 2011-08-18 13:16:30.875 230 12627.50 157.65 54998.88 88888.00 2011-08-18 13:16:31.000 230 12627.48 157.62 54998.85 88888.00 2011-08-18 13:16:31.125 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:31.250 230 12627.48 157.60 54998.90 88888.00 2011-08-18 13:16:31.375 230 12627.58 157.65 54998.90 88888.00 2011-08-18 13:16:31.500 230 12627.62 157.62 54998.88 88888.00 2011-08-18 13:16:31.625 230 12627.60 157.60 54998.85 88888.00 2011-08-18 13:16:31.750 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:31.875 230 12627.55 157.60 54998.88 88888.00 2011-08-18 13:16:32.000 230 12627.52 157.60 54998.88 88888.00 2011-08-18 13:16:32.125 230 12627.52 157.62 54998.88 88888.00 2011-08-18 13:16:32.250 230 12627.55 157.60 54998.90 88888.00 2011-08-18 13:16:32.375 230 12627.58 157.62 54998.90 88888.00 2011-08-18 13:16:32.500 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:32.625 230 12627.40 157.60 54998.88 88888.00 2011-08-18 13:16:32.750 230 12627.42 157.60 54998.85 88888.00 2011-08-18 13:16:32.875 230 12627.40 157.57 54998.88 88888.00 2011-08-18 13:16:33.000 230 12627.40 157.60 54998.88 88888.00 2011-08-18 13:16:33.125 230 12627.42 157.62 54998.88 88888.00 2011-08-18 13:16:33.250 230 12627.48 157.57 54998.88 88888.00 2011-08-18 13:16:33.375 230 12627.50 157.57 54998.85 88888.00 2011-08-18 13:16:33.500 230 12627.52 157.60 54998.82 88888.00 2011-08-18 13:16:33.625 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:33.750 230 12627.52 157.57 54998.85 88888.00 2011-08-18 13:16:33.875 230 12627.52 157.60 54998.88 88888.00 2011-08-18 13:16:34.000 230 12627.55 157.57 54998.88 88888.00 2011-08-18 13:16:34.125 230 12627.50 157.57 54998.88 88888.00 2011-08-18 13:16:34.250 230 12627.48 157.57 54998.88 88888.00 2011-08-18 13:16:34.375 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:34.500 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:34.625 230 12627.52 157.60 54998.85 88888.00 2011-08-18 13:16:34.750 230 12627.50 157.60 54998.85 88888.00 2011-08-18 13:16:34.875 230 12627.48 157.62 54998.88 88888.00 2011-08-18 13:16:35.000 230 12627.55 157.57 54998.85 88888.00 2011-08-18 13:16:35.125 230 12627.50 157.55 54998.88 88888.00 2011-08-18 13:16:35.250 230 12627.42 157.57 54998.88 88888.00 2011-08-18 13:16:35.375 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:35.500 230 12627.52 157.60 54998.88 88888.00 2011-08-18 13:16:35.625 230 12627.48 157.60 54998.88 88888.00 2011-08-18 13:16:35.750 230 12627.45 157.60 54998.88 88888.00 2011-08-18 13:16:35.875 230 12627.48 157.62 54998.88 88888.00 2011-08-18 13:16:36.000 230 12627.55 157.62 54998.85 88888.00 2011-08-18 13:16:36.125 230 12627.50 157.62 54998.88 88888.00 2011-08-18 13:16:36.250 230 12627.42 157.60 54998.85 88888.00 2011-08-18 13:16:36.375 230 12627.42 157.60 54998.82 88888.00 2011-08-18 13:16:36.500 230 12627.45 157.60 54998.82 88888.00 2011-08-18 13:16:36.625 230 12627.45 157.60 54998.82 88888.00 2011-08-18 13:16:36.750 230 12627.42 157.62 54998.88 88888.00 2011-08-18 13:16:36.875 230 12627.42 157.62 54998.88 88888.00 2011-08-18 13:16:37.000 230 12627.45 157.62 54998.85 88888.00 2011-08-18 13:16:37.125 230 12627.48 157.60 54998.85 88888.00 2011-08-18 13:16:37.250 230 12627.48 157.65 54998.85 88888.00 2011-08-18 13:16:37.375 230 12627.45 157.62 54998.82 88888.00 2011-08-18 13:16:37.500 230 12627.45 157.62 54998.82 88888.00 2011-08-18 13:16:37.625 230 12627.48 157.62 54998.85 88888.00 2011-08-18 13:16:37.750 230 12627.45 157.65 54998.85 88888.00 2011-08-18 13:16:37.875 230 12627.42 157.62 54998.82 88888.00 2011-08-18 13:16:38.000 230 12627.45 157.62 54998.80 88888.00 2011-08-18 13:16:38.125 230 12627.42 157.62 54998.85 88888.00 2011-08-18 13:16:38.250 230 12627.38 157.62 54998.85 88888.00 2011-08-18 13:16:38.375 230 12627.42 157.65 54998.88 88888.00 2011-08-18 13:16:38.500 230 12627.45 157.65 54998.88 88888.00 2011-08-18 13:16:38.625 230 12627.40 157.62 54998.85 88888.00 2011-08-18 13:16:38.750 230 12627.35 157.60 54998.82 88888.00 2011-08-18 13:16:38.875 230 12627.35 157.60 54998.82 88888.00 2011-08-18 13:16:39.000 230 12627.38 157.62 54998.85 88888.00 2011-08-18 13:16:39.125 230 12627.35 157.62 54998.85 88888.00 2011-08-18 13:16:39.250 230 12627.35 157.60 54998.85 88888.00 2011-08-18 13:16:39.375 230 12627.35 157.65 54998.85 88888.00 2011-08-18 13:16:39.500 230 12627.35 157.65 54998.88 88888.00 2011-08-18 13:16:39.625 230 12627.35 157.62 54998.85 88888.00 2011-08-18 13:16:39.750 230 12627.38 157.62 54998.85 88888.00 2011-08-18 13:16:39.875 230 12627.33 157.62 54998.85 88888.00 2011-08-18 13:16:40.000 230 12627.30 157.60 54998.85 88888.00 2011-08-18 13:16:40.125 230 12627.33 157.62 54998.85 88888.00 2011-08-18 13:16:40.250 230 12627.40 157.60 54998.88 88888.00 2011-08-18 13:16:40.375 230 12627.40 157.60 54998.82 88888.00 2011-08-18 13:16:40.500 230 12627.33 157.60 54998.82 88888.00 2011-08-18 13:16:40.625 230 12627.33 157.65 54998.82 88888.00 2011-08-18 13:16:40.750 230 12627.40 157.65 54998.82 88888.00 2011-08-18 13:16:40.875 230 12627.48 157.62 54998.82 88888.00 2011-08-18 13:16:41.000 230 12627.50 157.60 54998.80 88888.00 2011-08-18 13:16:41.125 230 12627.45 157.62 54998.82 88888.00 2011-08-18 13:16:41.250 230 12627.40 157.60 54998.85 88888.00 2011-08-18 13:16:41.375 230 12627.40 157.57 54998.82 88888.00 2011-08-18 13:16:41.500 230 12627.45 157.60 54998.82 88888.00 2011-08-18 13:16:41.625 230 12627.45 157.62 54998.88 88888.00 2011-08-18 13:16:41.750 230 12627.42 157.62 54998.88 88888.00 2011-08-18 13:16:41.875 230 12627.35 157.65 54998.85 88888.00 2011-08-18 13:16:42.000 230 12627.38 157.62 54998.82 88888.00 2011-08-18 13:16:42.125 230 12627.40 157.62 54998.82 88888.00 2011-08-18 13:16:42.250 230 12627.35 157.62 54998.85 88888.00 2011-08-18 13:16:42.375 230 12627.33 157.62 54998.88 88888.00 2011-08-18 13:16:42.500 230 12627.27 157.60 54998.85 88888.00 2011-08-18 13:16:42.625 230 12627.27 157.62 54998.85 88888.00 2011-08-18 13:16:42.750 230 12627.33 157.62 54998.85 88888.00 2011-08-18 13:16:42.875 230 12627.27 157.62 54998.85 88888.00 2011-08-18 13:16:43.000 230 12627.30 157.62 54998.82 88888.00 2011-08-18 13:16:43.125 230 12627.38 157.62 54998.80 88888.00 2011-08-18 13:16:43.250 230 12627.38 157.60 54998.85 88888.00 2011-08-18 13:16:43.375 230 12627.38 157.65 54998.85 88888.00 2011-08-18 13:16:43.500 230 12627.33 157.65 54998.85 88888.00 2011-08-18 13:16:43.625 230 12627.30 157.62 54998.82 88888.00 2011-08-18 13:16:43.750 230 12627.30 157.62 54998.82 88888.00 2011-08-18 13:16:43.875 230 12627.35 157.62 54998.80 88888.00 2011-08-18 13:16:44.000 230 12627.33 157.60 54998.82 88888.00 2011-08-18 13:16:44.125 230 12627.33 157.60 54998.82 88888.00 2011-08-18 13:16:44.250 230 12627.33 157.57 54998.82 88888.00 2011-08-18 13:16:44.375 230 12627.30 157.62 54998.82 88888.00 2011-08-18 13:16:44.500 230 12627.30 157.62 54998.82 88888.00 2011-08-18 13:16:44.625 230 12627.33 157.57 54998.82 88888.00 2011-08-18 13:16:44.750 230 12627.33 157.60 54998.82 88888.00 2011-08-18 13:16:44.875 230 12627.30 157.62 54998.85 88888.00 2011-08-18 13:16:45.000 230 12627.25 157.62 54998.82 88888.00 2011-08-18 13:16:45.125 230 12627.25 157.62 54998.82 88888.00 2011-08-18 13:16:45.250 230 12627.27 157.60 54998.88 88888.00 2011-08-18 13:16:45.375 230 12627.27 157.62 54998.88 88888.00 2011-08-18 13:16:45.500 230 12627.23 157.62 54998.85 88888.00 2011-08-18 13:16:45.625 230 12627.20 157.60 54998.85 88888.00 2011-08-18 13:16:45.750 230 12627.25 157.62 54998.82 88888.00 2011-08-18 13:16:45.875 230 12627.27 157.62 54998.82 88888.00 2011-08-18 13:16:46.000 230 12627.23 157.60 54998.82 88888.00 2011-08-18 13:16:46.125 230 12627.25 157.60 54998.80 88888.00 2011-08-18 13:16:46.250 230 12627.30 157.60 54998.82 88888.00 2011-08-18 13:16:46.375 230 12627.30 157.62 54998.82 88888.00 2011-08-18 13:16:46.500 230 12627.27 157.60 54998.85 88888.00 2011-08-18 13:16:46.625 230 12627.27 157.65 54998.82 88888.00 2011-08-18 13:16:46.750 230 12627.30 157.65 54998.82 88888.00 2011-08-18 13:16:46.875 230 12627.30 157.62 54998.85 88888.00 2011-08-18 13:16:47.000 230 12627.30 157.62 54998.85 88888.00 2011-08-18 13:16:47.125 230 12627.23 157.62 54998.85 88888.00 2011-08-18 13:16:47.250 230 12627.20 157.57 54998.82 88888.00 2011-08-18 13:16:47.375 230 12627.20 157.57 54998.80 88888.00 2011-08-18 13:16:47.500 230 12627.25 157.57 54998.80 88888.00 2011-08-18 13:16:47.625 230 12627.30 157.60 54998.80 88888.00 2011-08-18 13:16:47.750 230 12627.33 157.62 54998.82 88888.00 2011-08-18 13:16:47.875 230 12627.33 157.65 54998.82 88888.00 2011-08-18 13:16:48.000 230 12627.27 157.65 54998.82 88888.00 2011-08-18 13:16:48.125 230 12627.25 157.62 54998.80 88888.00 2011-08-18 13:16:48.250 230 12627.23 157.60 54998.82 88888.00 2011-08-18 13:16:48.375 230 12627.23 157.62 54998.80 88888.00 2011-08-18 13:16:48.500 230 12627.23 157.62 54998.80 88888.00 2011-08-18 13:16:48.625 230 12627.23 157.62 54998.80 88888.00 2011-08-18 13:16:48.750 230 12627.20 157.62 54998.82 88888.00 2011-08-18 13:16:48.875 230 12627.20 157.65 54998.82 88888.00 2011-08-18 13:16:49.000 230 12627.23 157.65 54998.80 88888.00 2011-08-18 13:16:49.125 230 12627.27 157.65 54998.82 88888.00 2011-08-18 13:16:49.250 230 12627.23 157.62 54998.82 88888.00 2011-08-18 13:16:49.375 230 12627.20 157.62 54998.82 88888.00 2011-08-18 13:16:49.500 230 12627.23 157.65 54998.80 88888.00 2011-08-18 13:16:49.625 230 12627.20 157.65 54998.78 88888.00 2011-08-18 13:16:49.750 230 12627.10 157.60 54998.78 88888.00 2011-08-18 13:16:49.875 230 12627.08 157.60 54998.78 88888.00 2011-08-18 13:16:50.000 230 12627.17 157.62 54998.78 88888.00 2011-08-18 13:16:50.125 230 12627.23 157.65 54998.80 88888.00 2011-08-18 13:16:50.250 230 12627.17 157.65 54998.80 88888.00 2011-08-18 13:16:50.375 230 12627.17 157.62 54998.80 88888.00 2011-08-18 13:16:50.500 230 12627.15 157.62 54998.78 88888.00 2011-08-18 13:16:50.625 230 12627.10 157.60 54998.80 88888.00 2011-08-18 13:16:50.750 230 12627.08 157.62 54998.82 88888.00 2011-08-18 13:16:50.875 230 12627.12 157.62 54998.82 88888.00 2011-08-18 13:16:51.000 230 12627.17 157.62 54998.80 88888.00 2011-08-18 13:16:51.125 230 12627.20 157.62 54998.82 88888.00 2011-08-18 13:16:51.250 230 12627.20 157.62 54998.80 88888.00 2011-08-18 13:16:51.375 230 12627.20 157.62 54998.80 88888.00 2011-08-18 13:16:51.500 230 12627.15 157.62 54998.80 88888.00 2011-08-18 13:16:51.625 230 12627.15 157.65 54998.80 88888.00 2011-08-18 13:16:51.750 230 12627.20 157.65 54998.80 88888.00 2011-08-18 13:16:51.875 230 12627.23 157.65 54998.80 88888.00 2011-08-18 13:16:52.000 230 12627.20 157.62 54998.78 88888.00 2011-08-18 13:16:52.125 230 12627.17 157.62 54998.82 88888.00 2011-08-18 13:16:52.250 230 12627.17 157.60 54998.82 88888.00 2011-08-18 13:16:52.375 230 12627.20 157.65 54998.82 88888.00 2011-08-18 13:16:52.500 230 12627.25 157.65 54998.82 88888.00 2011-08-18 13:16:52.625 230 12627.30 157.65 54998.82 88888.00 2011-08-18 13:16:52.750 230 12627.30 157.65 54998.78 88888.00 2011-08-18 13:16:52.875 230 12627.25 157.62 54998.78 88888.00 2011-08-18 13:16:53.000 230 12627.27 157.60 54998.78 88888.00 2011-08-18 13:16:53.125 230 12627.27 157.62 54998.80 88888.00 2011-08-18 13:16:53.250 230 12627.25 157.57 54998.80 88888.00 2011-08-18 13:16:53.375 230 12627.23 157.60 54998.78 88888.00 2011-08-18 13:16:53.500 230 12627.25 157.65 54998.80 88888.00 2011-08-18 13:16:53.625 230 12627.27 157.65 54998.82 88888.00 2011-08-18 13:16:53.750 230 12627.30 157.65 54998.78 88888.00 2011-08-18 13:16:53.875 230 12627.27 157.68 54998.78 88888.00 2011-08-18 13:16:54.000 230 12627.30 157.70 54998.78 88888.00 2011-08-18 13:16:54.125 230 12627.35 157.70 54998.80 88888.00 2011-08-18 13:16:54.250 230 12627.25 157.65 54998.80 88888.00 2011-08-18 13:16:54.375 230 12627.23 157.62 54998.78 88888.00 2011-08-18 13:16:54.500 230 12627.23 157.65 54998.78 88888.00 2011-08-18 13:16:54.625 230 12627.25 157.68 54998.80 88888.00 2011-08-18 13:16:54.750 230 12627.23 157.68 54998.80 88888.00 2011-08-18 13:16:54.875 230 12627.15 157.68 54998.80 88888.00 2011-08-18 13:16:55.000 230 12627.17 157.65 54998.75 88888.00 2011-08-18 13:16:55.125 230 12627.23 157.68 54998.78 88888.00 2011-08-18 13:16:55.250 230 12627.20 157.68 54998.80 88888.00 2011-08-18 13:16:55.375 230 12627.25 157.68 54998.80 88888.00 2011-08-18 13:16:55.500 230 12627.23 157.68 54998.78 88888.00 2011-08-18 13:16:55.625 230 12627.23 157.62 54998.78 88888.00 2011-08-18 13:16:55.750 230 12627.20 157.62 54998.78 88888.00 2011-08-18 13:16:55.875 230 12627.17 157.65 54998.80 88888.00 2011-08-18 13:16:56.000 230 12627.17 157.65 54998.78 88888.00 2011-08-18 13:16:56.125 230 12627.17 157.65 54998.78 88888.00 2011-08-18 13:16:56.250 230 12627.15 157.62 54998.82 88888.00 2011-08-18 13:16:56.375 230 12627.15 157.65 54998.80 88888.00 2011-08-18 13:16:56.500 230 12627.15 157.65 54998.78 88888.00 2011-08-18 13:16:56.625 230 12627.20 157.65 54998.72 88888.00 2011-08-18 13:16:56.750 230 12627.23 157.62 54998.75 88888.00 2011-08-18 13:16:56.875 230 12627.20 157.65 54998.75 88888.00 2011-08-18 13:16:57.000 230 12627.12 157.65 54998.78 88888.00 2011-08-18 13:16:57.125 230 12627.15 157.62 54998.78 88888.00 2011-08-18 13:16:57.250 230 12627.20 157.62 54998.78 88888.00 2011-08-18 13:16:57.375 230 12627.17 157.65 54998.78 88888.00 2011-08-18 13:16:57.500 230 12627.10 157.65 54998.75 88888.00 2011-08-18 13:16:57.625 230 12627.10 157.62 54998.78 88888.00 2011-08-18 13:16:57.750 230 12627.15 157.68 54998.80 88888.00 2011-08-18 13:16:57.875 230 12627.12 157.68 54998.80 88888.00 2011-08-18 13:16:58.000 230 12627.08 157.65 54998.78 88888.00 2011-08-18 13:16:58.125 230 12627.08 157.65 54998.80 88888.00 2011-08-18 13:16:58.250 230 12627.10 157.65 54998.78 88888.00 2011-08-18 13:16:58.375 230 12627.08 157.62 54998.75 88888.00 2011-08-18 13:16:58.500 230 12627.02 157.62 54998.75 88888.00 2011-08-18 13:16:58.625 230 12627.05 157.65 54998.80 88888.00 2011-08-18 13:16:58.750 230 12627.10 157.68 54998.80 88888.00 2011-08-18 13:16:58.875 230 12627.17 157.65 54998.78 88888.00 2011-08-18 13:16:59.000 230 12627.17 157.62 54998.75 88888.00 2011-08-18 13:16:59.125 230 12627.15 157.65 54998.78 88888.00 2011-08-18 13:16:59.250 230 12627.15 157.62 54998.80 88888.00 2011-08-18 13:16:59.375 230 12627.17 157.68 54998.82 88888.00 2011-08-18 13:16:59.500 230 12627.17 157.68 54998.80 88888.00 2011-08-18 13:16:59.625 230 12627.17 157.65 54998.80 88888.00 2011-08-18 13:16:59.750 230 12627.15 157.68 54998.80 88888.00 2011-08-18 13:16:59.875 230 12627.12 157.70 54998.80 88888.00 2011-08-18 13:17:00.000 230 12627.05 157.68 54998.78 88888.00 2011-08-18 13:17:00.125 230 12627.08 157.68 54998.78 88888.00 2011-08-18 13:17:00.250 230 12627.17 157.65 54998.78 88888.00 2011-08-18 13:17:00.375 230 12627.23 157.65 54998.75 88888.00 2011-08-18 13:17:00.500 230 12627.20 157.65 54998.75 88888.00 2011-08-18 13:17:00.625 230 12627.20 157.70 54998.78 88888.00 2011-08-18 13:17:00.750 230 12627.20 157.72 54998.80 88888.00 2011-08-18 13:17:00.875 230 12627.15 157.70 54998.80 88888.00 2011-08-18 13:17:01.000 230 12627.15 157.70 54998.78 88888.00 2011-08-18 13:17:01.125 230 12627.08 157.65 54998.78 88888.00 2011-08-18 13:17:01.250 230 12627.00 157.68 54998.80 88888.00 2011-08-18 13:17:01.375 230 12627.00 157.68 54998.75 88888.00 2011-08-18 13:17:01.500 230 12627.02 157.65 54998.75 88888.00 2011-08-18 13:17:01.625 230 12627.05 157.65 54998.78 88888.00 2011-08-18 13:17:01.750 230 12627.05 157.68 54998.80 88888.00 2011-08-18 13:17:01.875 230 12627.08 157.68 54998.80 88888.00 2011-08-18 13:17:02.000 230 12627.12 157.70 54998.80 88888.00 2011-08-18 13:17:02.125 230 12627.12 157.72 54998.78 88888.00 2011-08-18 13:17:02.250 230 12627.12 157.70 54998.78 88888.00 2011-08-18 13:17:02.375 230 12627.17 157.72 54998.78 88888.00 2011-08-18 13:17:02.500 230 12627.12 157.70 54998.78 88888.00 2011-08-18 13:17:02.625 230 12627.12 157.68 54998.78 88888.00 2011-08-18 13:17:02.750 230 12627.10 157.65 54998.78 88888.00 2011-08-18 13:17:02.875 230 12627.10 157.70 54998.80 88888.00 2011-08-18 13:17:03.000 230 12627.10 157.68 54998.78 88888.00 2011-08-18 13:17:03.125 230 12627.08 157.68 54998.75 88888.00 2011-08-18 13:17:03.250 230 12627.00 157.65 54998.78 88888.00 2011-08-18 13:17:03.375 230 12627.12 157.72 54998.82 88888.00 2011-08-18 13:17:03.500 230 12627.12 157.72 54998.80 88888.00 2011-08-18 13:17:03.625 230 12627.05 157.70 54998.75 88888.00 2011-08-18 13:17:03.750 230 12627.02 157.68 54998.72 88888.00 2011-08-18 13:17:03.875 230 12627.05 157.65 54998.75 88888.00 2011-08-18 13:17:04.000 230 12627.05 157.68 54998.75 88888.00 2011-08-18 13:17:04.125 230 12627.10 157.68 54998.78 88888.00 2011-08-18 13:17:04.250 230 12627.12 157.70 54998.78 88888.00 2011-08-18 13:17:04.375 230 12627.12 157.70 54998.72 88888.00 2011-08-18 13:17:04.500 230 12627.08 157.70 54998.78 88888.00 2011-08-18 13:17:04.625 230 12627.02 157.70 54998.78 88888.00 2011-08-18 13:17:04.750 230 12627.08 157.70 54998.80 88888.00 2011-08-18 13:17:04.875 230 12627.12 157.70 54998.78 88888.00 2011-08-18 13:17:05.000 230 12627.12 157.70 54998.75 88888.00 2011-08-18 13:17:05.125 230 12627.12 157.72 54998.80 88888.00 2011-08-18 13:17:05.250 230 12627.05 157.70 54998.78 88888.00 2011-08-18 13:17:05.375 230 12627.05 157.68 54998.72 88888.00 2011-08-18 13:17:05.500 230 12627.02 157.70 54998.72 88888.00 2011-08-18 13:17:05.625 230 12627.05 157.75 54998.72 88888.00 2011-08-18 13:17:05.750 230 12627.10 157.75 54998.75 88888.00 2011-08-18 13:17:05.875 230 12627.10 157.75 54998.75 88888.00 2011-08-18 13:17:06.000 230 12627.10 157.70 54998.72 88888.00 2011-08-18 13:17:06.125 230 12627.08 157.70 54998.70 88888.00 2011-08-18 13:17:06.250 230 12627.02 157.70 54998.72 88888.00 2011-08-18 13:17:06.375 230 12627.10 157.75 54998.78 88888.00 2011-08-18 13:17:06.500 230 12627.08 157.75 54998.75 88888.00 2011-08-18 13:17:06.625 230 12627.00 157.72 54998.75 88888.00 2011-08-18 13:17:06.750 230 12627.02 157.72 54998.72 88888.00 2011-08-18 13:17:06.875 230 12627.02 157.75 54998.75 88888.00 2011-08-18 13:17:07.000 230 12626.98 157.75 54998.75 88888.00 2011-08-18 13:17:07.125 230 12626.98 157.75 54998.80 88888.00 2011-08-18 13:17:07.250 230 12626.98 157.72 54998.78 88888.00 2011-08-18 13:17:07.375 230 12626.98 157.68 54998.75 88888.00 2011-08-18 13:17:07.500 230 12626.95 157.70 54998.75 88888.00 2011-08-18 13:17:07.625 230 12627.00 157.75 54998.75 88888.00 2011-08-18 13:17:07.750 230 12627.02 157.78 54998.78 88888.00 2011-08-18 13:17:07.875 230 12627.05 157.78 54998.80 88888.00 2011-08-18 13:17:08.000 230 12627.02 157.72 54998.78 88888.00 2011-08-18 13:17:08.125 230 12626.98 157.72 54998.75 88888.00 2011-08-18 13:17:08.250 230 12626.92 157.75 54998.75 88888.00 2011-08-18 13:17:08.375 230 12626.92 157.75 54998.75 88888.00 2011-08-18 13:17:08.500 230 12626.90 157.72 54998.75 88888.00 2011-08-18 13:17:08.625 230 12626.92 157.75 54998.75 88888.00 2011-08-18 13:17:08.750 230 12626.92 157.78 54998.78 88888.00 2011-08-18 13:17:08.875 230 12627.00 157.72 54998.75 88888.00 2011-08-18 13:17:09.000 230 12627.05 157.75 54998.75 88888.00 2011-08-18 13:17:09.125 230 12627.02 157.75 54998.75 88888.00 2011-08-18 13:17:09.250 230 12626.95 157.75 54998.78 88888.00 2011-08-18 13:17:09.375 230 12627.00 157.75 54998.75 88888.00 2011-08-18 13:17:09.500 230 12626.95 157.78 54998.72 88888.00 2011-08-18 13:17:09.625 230 12626.85 157.78 54998.75 88888.00 2011-08-18 13:17:09.750 230 12626.88 157.80 54998.78 88888.00 2011-08-18 13:17:09.875 230 12626.92 157.80 54998.78 88888.00 2011-08-18 13:17:10.000 230 12626.90 157.80 54998.75 88888.00 2011-08-18 13:17:10.125 230 12626.88 157.82 54998.78 88888.00 2011-08-18 13:17:10.250 230 12626.85 157.80 54998.78 88888.00 2011-08-18 13:17:10.375 230 12626.90 157.82 54998.80 88888.00 2011-08-18 13:17:10.500 230 12626.83 157.78 54998.78 88888.00 2011-08-18 13:17:10.625 230 12626.85 157.82 54998.78 88888.00 2011-08-18 13:17:10.750 230 12626.88 157.82 54998.78 88888.00 2011-08-18 13:17:10.875 230 12626.85 157.80 54998.78 88888.00 2011-08-18 13:17:11.000 230 12626.80 157.80 54998.75 88888.00 2011-08-18 13:17:11.125 230 12626.85 157.82 54998.75 88888.00 2011-08-18 13:17:11.250 230 12626.88 157.80 54998.78 88888.00 2011-08-18 13:17:11.375 230 12626.92 157.85 54998.78 88888.00 2011-08-18 13:17:11.500 230 12626.92 157.82 54998.78 88888.00 2011-08-18 13:17:11.625 230 12626.90 157.82 54998.75 88888.00 2011-08-18 13:17:11.750 230 12626.88 157.82 54998.75 88888.00 2011-08-18 13:17:11.875 230 12626.88 157.85 54998.75 88888.00 2011-08-18 13:17:12.000 230 12626.95 157.85 54998.75 88888.00 2011-08-18 13:17:12.125 230 12626.90 157.82 54998.75 88888.00 2011-08-18 13:17:12.250 230 12626.88 157.85 54998.75 88888.00 2011-08-18 13:17:12.375 230 12626.90 157.85 54998.75 88888.00 2011-08-18 13:17:12.500 230 12626.90 157.88 54998.75 88888.00 2011-08-18 13:17:12.625 230 12626.90 157.85 54998.72 88888.00 2011-08-18 13:17:12.750 230 12626.85 157.85 54998.72 88888.00 2011-08-18 13:17:12.875 230 12626.83 157.82 54998.75 88888.00 2011-08-18 13:17:13.000 230 12626.85 157.82 54998.72 88888.00 2011-08-18 13:17:13.125 230 12626.88 157.88 54998.75 88888.00 2011-08-18 13:17:13.250 230 12626.83 157.85 54998.75 88888.00 2011-08-18 13:17:13.375 230 12626.88 157.85 54998.75 88888.00 2011-08-18 13:17:13.500 230 12626.83 157.82 54998.72 88888.00 2011-08-18 13:17:13.625 230 12626.92 157.82 54998.70 88888.00 2011-08-18 13:17:13.750 230 12627.00 157.85 54998.72 88888.00 2011-08-18 13:17:13.875 230 12627.05 157.88 54998.75 88888.00 2011-08-18 13:17:14.000 230 12627.00 157.90 54998.75 88888.00 2011-08-18 13:17:14.125 230 12626.98 157.88 54998.75 88888.00 2011-08-18 13:17:14.250 230 12626.90 157.85 54998.78 88888.00 2011-08-18 13:17:14.375 230 12626.88 157.88 54998.75 88888.00 2011-08-18 13:17:14.500 230 12626.90 157.88 54998.72 88888.00 2011-08-18 13:17:14.625 230 12626.98 157.85 54998.72 88888.00 2011-08-18 13:17:14.750 230 12627.05 157.85 54998.72 88888.00 2011-08-18 13:17:14.875 230 12627.02 157.85 54998.75 88888.00 2011-08-18 13:17:15.000 230 12626.90 157.82 54998.72 88888.00 2011-08-18 13:17:15.125 230 12626.83 157.88 54998.78 88888.00 2011-08-18 13:17:15.250 230 12626.80 157.90 54998.78 88888.00 2011-08-18 13:17:15.375 230 12626.83 157.88 54998.75 88888.00 2011-08-18 13:17:15.500 230 12626.85 157.88 54998.75 88888.00 2011-08-18 13:17:15.625 230 12626.85 157.90 54998.75 88888.00 2011-08-18 13:17:15.750 230 12626.88 157.90 54998.72 88888.00 2011-08-18 13:17:15.875 230 12626.90 157.90 54998.72 88888.00 2011-08-18 13:17:16.000 230 12626.85 157.90 54998.72 88888.00 2011-08-18 13:17:16.125 230 12626.85 157.93 54998.75 88888.00 2011-08-18 13:17:16.250 230 12626.88 157.90 54998.75 88888.00 2011-08-18 13:17:16.375 230 12626.90 157.93 54998.75 88888.00 2011-08-18 13:17:16.500 230 12626.85 157.95 54998.75 88888.00 2011-08-18 13:17:16.625 230 12626.80 157.95 54998.75 88888.00 2011-08-18 13:17:16.750 230 12626.83 157.97 54998.75 88888.00 2011-08-18 13:17:16.875 230 12626.80 157.95 54998.75 88888.00 2011-08-18 13:17:17.000 230 12626.85 157.95 54998.72 88888.00 2011-08-18 13:17:17.125 230 12626.80 157.95 54998.70 88888.00 2011-08-18 13:17:17.250 230 12626.73 157.93 54998.72 88888.00 2011-08-18 13:17:17.375 230 12626.80 157.95 54998.72 88888.00 2011-08-18 13:17:17.500 230 12626.83 157.95 54998.72 88888.00 2011-08-18 13:17:17.625 230 12626.85 157.95 54998.72 88888.00 2011-08-18 13:17:17.750 230 12626.88 157.95 54998.70 88888.00 2011-08-18 13:17:17.875 230 12626.83 157.95 54998.72 88888.00 2011-08-18 13:17:18.000 230 12626.83 157.97 54998.72 88888.00 2011-08-18 13:17:18.125 230 12626.80 157.95 54998.72 88888.00 2011-08-18 13:17:18.250 230 12626.75 157.93 54998.72 88888.00 2011-08-18 13:17:18.375 230 12626.75 157.93 54998.72 88888.00 2011-08-18 13:17:18.500 230 12626.77 157.95 54998.72 88888.00 2011-08-18 13:17:18.625 230 12626.75 157.95 54998.72 88888.00 2011-08-18 13:17:18.750 230 12626.75 157.97 54998.72 88888.00 2011-08-18 13:17:18.875 230 12626.77 157.97 54998.72 88888.00 2011-08-18 13:17:19.000 230 12626.83 157.95 54998.72 88888.00 2011-08-18 13:17:19.125 230 12626.83 157.95 54998.72 88888.00 2011-08-18 13:17:19.250 230 12626.83 157.95 54998.75 88888.00 2011-08-18 13:17:19.375 230 12626.85 158.00 54998.75 88888.00 2011-08-18 13:17:19.500 230 12626.77 158.03 54998.75 88888.00 2011-08-18 13:17:19.625 230 12626.77 158.03 54998.75 88888.00 2011-08-18 13:17:19.750 230 12626.80 158.03 54998.75 88888.00 2011-08-18 13:17:19.875 230 12626.85 158.03 54998.72 88888.00 2011-08-18 13:17:20.000 230 12626.85 158.00 54998.75 88888.00 2011-08-18 13:17:20.125 230 12626.77 157.97 54998.75 88888.00 2011-08-18 13:17:20.250 230 12626.77 157.97 54998.72 88888.00 2011-08-18 13:17:20.375 230 12626.83 157.97 54998.70 88888.00 2011-08-18 13:17:20.500 230 12626.80 157.97 54998.70 88888.00 2011-08-18 13:17:20.625 230 12626.75 157.95 54998.72 88888.00 2011-08-18 13:17:20.750 230 12626.77 158.00 54998.75 88888.00 2011-08-18 13:17:20.875 230 12626.77 158.00 54998.78 88888.00 2011-08-18 13:17:21.000 230 12626.85 158.00 54998.75 88888.00 2011-08-18 13:17:21.125 230 12626.80 157.97 54998.70 88888.00 2011-08-18 13:17:21.250 230 12626.83 158.00 54998.72 88888.00 2011-08-18 13:17:21.375 230 12626.83 158.03 54998.70 88888.00 2011-08-18 13:17:21.500 230 12626.73 158.03 54998.68 88888.00 2011-08-18 13:17:21.625 230 12626.73 158.03 54998.68 88888.00 2011-08-18 13:17:21.750 230 12626.77 158.03 54998.70 88888.00 2011-08-18 13:17:21.875 230 12626.85 158.05 54998.70 88888.00 2011-08-18 13:17:22.000 230 12626.83 158.03 54998.70 88888.00 2011-08-18 13:17:22.125 230 12626.83 158.00 54998.70 88888.00 2011-08-18 13:17:22.250 230 12626.73 158.03 54998.70 88888.00 2011-08-18 13:17:22.375 230 12626.73 158.00 54998.68 88888.00 2011-08-18 13:17:22.500 230 12626.73 158.00 54998.70 88888.00 2011-08-18 13:17:22.625 230 12626.77 158.03 54998.72 88888.00 2011-08-18 13:17:22.750 230 12626.75 158.03 54998.72 88888.00 2011-08-18 13:17:22.875 230 12626.75 158.05 54998.72 88888.00 2011-08-18 13:17:23.000 230 12626.80 158.05 54998.72 88888.00 2011-08-18 13:17:23.125 230 12626.73 158.07 54998.72 88888.00 2011-08-18 13:17:23.250 230 12626.70 158.05 54998.72 88888.00 2011-08-18 13:17:23.375 230 12626.73 158.05 54998.72 88888.00 2011-08-18 13:17:23.500 230 12626.70 158.07 54998.75 88888.00 2011-08-18 13:17:23.625 230 12626.65 158.10 54998.72 88888.00 2011-08-18 13:17:23.750 230 12626.65 158.10 54998.72 88888.00 2011-08-18 13:17:23.875 230 12626.70 158.10 54998.72 88888.00 2011-08-18 13:17:24.000 230 12626.75 158.07 54998.72 88888.00 2011-08-18 13:17:24.125 230 12626.73 158.03 54998.70 88888.00 2011-08-18 13:17:24.250 230 12626.70 158.07 54998.70 88888.00 2011-08-18 13:17:24.375 230 12626.70 158.12 54998.70 88888.00 2011-08-18 13:17:24.500 230 12626.73 158.18 54998.72 88888.00 2011-08-18 13:17:24.625 230 12626.77 158.15 54998.68 88888.00 2011-08-18 13:17:24.750 230 12626.75 158.10 54998.65 88888.00 2011-08-18 13:17:24.875 230 12626.75 158.10 54998.65 88888.00 2011-08-18 13:17:25.000 230 12626.85 158.10 54998.68 88888.00 2011-08-18 13:17:25.125 230 12626.83 158.10 54998.70 88888.00 2011-08-18 13:17:25.250 230 12626.75 158.10 54998.70 88888.00 2011-08-18 13:17:25.375 230 12626.75 158.10 54998.70 88888.00 2011-08-18 13:17:25.500 230 12626.75 158.12 54998.70 88888.00 2011-08-18 13:17:25.625 230 12626.75 158.15 54998.70 88888.00 2011-08-18 13:17:25.750 230 12626.67 158.15 54998.70 88888.00 2011-08-18 13:17:25.875 230 12626.70 158.18 54998.70 88888.00 2011-08-18 13:17:26.000 230 12626.75 158.20 54998.72 88888.00 2011-08-18 13:17:26.125 230 12626.73 158.20 54998.75 88888.00 2011-08-18 13:17:26.250 230 12626.65 158.15 54998.72 88888.00 2011-08-18 13:17:26.375 230 12626.60 158.18 54998.72 88888.00 2011-08-18 13:17:26.500 230 12626.58 158.18 54998.70 88888.00 2011-08-18 13:17:26.625 230 12626.60 158.18 54998.70 88888.00 2011-08-18 13:17:26.750 230 12626.62 158.12 54998.68 88888.00 2011-08-18 13:17:26.875 230 12626.65 158.12 54998.65 88888.00 2011-08-18 13:17:27.000 230 12626.67 158.15 54998.68 88888.00 2011-08-18 13:17:27.125 230 12626.70 158.20 54998.70 88888.00 2011-08-18 13:17:27.250 230 12626.62 158.20 54998.70 88888.00 2011-08-18 13:17:27.375 230 12626.60 158.18 54998.68 88888.00 2011-08-18 13:17:27.500 230 12626.55 158.20 54998.70 88888.00 2011-08-18 13:17:27.625 230 12626.58 158.18 54998.68 88888.00 2011-08-18 13:17:27.750 230 12626.62 158.18 54998.68 88888.00 2011-08-18 13:17:27.875 230 12626.67 158.20 54998.68 88888.00 2011-08-18 13:17:28.000 230 12626.65 158.20 54998.65 88888.00 2011-08-18 13:17:28.125 230 12626.73 158.18 54998.65 88888.00 2011-08-18 13:17:28.250 230 12626.73 158.18 54998.65 88888.00 2011-08-18 13:17:28.375 230 12626.67 158.22 54998.68 88888.00 2011-08-18 13:17:28.500 230 12626.60 158.25 54998.70 88888.00 2011-08-18 13:17:28.625 230 12626.62 158.28 54998.72 88888.00 2011-08-18 13:17:28.750 230 12626.65 158.28 54998.70 88888.00 2011-08-18 13:17:28.875 230 12626.65 158.22 54998.68 88888.00 2011-08-18 13:17:29.000 230 12626.62 158.25 54998.62 88888.00 2011-08-18 13:17:29.125 230 12626.60 158.22 54998.65 88888.00 2011-08-18 13:17:29.250 230 12626.60 158.25 54998.68 88888.00 2011-08-18 13:17:29.375 230 12626.58 158.22 54998.68 88888.00 2011-08-18 13:17:29.500 230 12626.52 158.25 54998.68 88888.00 2011-08-18 13:17:29.625 230 12626.50 158.22 54998.70 88888.00 2011-08-18 13:17:29.750 230 12626.48 158.22 54998.68 88888.00 2011-08-18 13:17:29.875 230 12626.50 158.25 54998.68 88888.00 2011-08-18 13:17:30.000 230 12626.52 158.25 54998.65 88888.00 2011-08-18 13:17:30.125 230 12626.52 158.28 54998.68 88888.00 2011-08-18 13:17:30.250 230 12626.58 158.25 54998.68 88888.00 2011-08-18 13:17:30.375 230 12626.62 158.28 54998.68 88888.00 2011-08-18 13:17:30.500 230 12626.60 158.28 54998.70 88888.00 2011-08-18 13:17:30.625 230 12626.55 158.25 54998.65 88888.00 2011-08-18 13:17:30.750 230 12626.52 158.20 54998.65 88888.00 2011-08-18 13:17:30.875 230 12626.55 158.25 54998.68 88888.00 2011-08-18 13:17:31.000 230 12626.58 158.25 54998.68 88888.00 2011-08-18 13:17:31.125 230 12626.60 158.28 54998.68 88888.00 2011-08-18 13:17:31.250 230 12626.55 158.25 54998.68 88888.00 2011-08-18 13:17:31.375 230 12626.55 158.25 54998.65 88888.00 2011-08-18 13:17:31.500 230 12626.60 158.25 54998.60 88888.00 2011-08-18 13:17:31.625 230 12626.58 158.28 54998.62 88888.00 2011-08-18 13:17:31.750 230 12626.52 158.30 54998.65 88888.00 2011-08-18 13:17:31.875 230 12626.52 158.32 54998.65 88888.00 2011-08-18 13:17:32.000 230 12626.58 158.30 54998.62 88888.00 2011-08-18 13:17:32.125 230 12626.58 158.28 54998.65 88888.00 2011-08-18 13:17:32.250 230 12626.52 158.28 54998.65 88888.00 2011-08-18 13:17:32.375 230 12626.55 158.28 54998.65 88888.00 2011-08-18 13:17:32.500 230 12626.50 158.32 54998.65 88888.00 2011-08-18 13:17:32.625 230 12626.45 158.30 54998.62 88888.00 2011-08-18 13:17:32.750 230 12626.45 158.28 54998.65 88888.00 2011-08-18 13:17:32.875 230 12626.45 158.30 54998.65 88888.00 2011-08-18 13:17:33.000 230 12626.45 158.30 54998.65 88888.00 2011-08-18 13:17:33.125 230 12626.52 158.35 54998.68 88888.00 2011-08-18 13:17:33.250 230 12626.55 158.28 54998.65 88888.00 2011-08-18 13:17:33.375 230 12626.55 158.28 54998.68 88888.00 2011-08-18 13:17:33.500 230 12626.52 158.30 54998.68 88888.00 2011-08-18 13:17:33.625 230 12626.58 158.30 54998.65 88888.00 2011-08-18 13:17:33.750 230 12626.58 158.28 54998.65 88888.00 2011-08-18 13:17:33.875 230 12626.55 158.30 54998.65 88888.00 2011-08-18 13:17:34.000 230 12626.52 158.30 54998.60 88888.00 2011-08-18 13:17:34.125 230 12626.50 158.32 54998.62 88888.00 2011-08-18 13:17:34.250 230 12626.55 158.32 54998.68 88888.00 2011-08-18 13:17:34.375 230 12626.55 158.35 54998.68 88888.00 2011-08-18 13:17:34.500 230 12626.50 158.38 54998.65 88888.00 2011-08-18 13:17:34.625 230 12626.50 158.35 54998.65 88888.00 2011-08-18 13:17:34.750 230 12626.55 158.35 54998.68 88888.00 2011-08-18 13:17:34.875 230 12626.55 158.38 54998.68 88888.00 2011-08-18 13:17:35.000 230 12626.55 158.35 54998.65 88888.00 2011-08-18 13:17:35.125 230 12626.48 158.32 54998.65 88888.00 2011-08-18 13:17:35.250 230 12626.45 158.30 54998.68 88888.00 2011-08-18 13:17:35.375 230 12626.48 158.35 54998.65 88888.00 2011-08-18 13:17:35.500 230 12626.50 158.35 54998.68 88888.00 2011-08-18 13:17:35.625 230 12626.52 158.38 54998.68 88888.00 2011-08-18 13:17:35.750 230 12626.52 158.38 54998.70 88888.00 2011-08-18 13:17:35.875 230 12626.50 158.38 54998.68 88888.00 2011-08-18 13:17:36.000 230 12626.48 158.40 54998.62 88888.00 2011-08-18 13:17:36.125 230 12626.48 158.40 54998.65 88888.00 2011-08-18 13:17:36.250 230 12626.52 158.38 54998.62 88888.00 2011-08-18 13:17:36.375 230 12626.50 158.38 54998.65 88888.00 2011-08-18 13:17:36.500 230 12626.48 158.40 54998.65 88888.00 2011-08-18 13:17:36.625 230 12626.48 158.43 54998.68 88888.00 2011-08-18 13:17:36.750 230 12626.48 158.43 54998.68 88888.00 2011-08-18 13:17:36.875 230 12626.48 158.40 54998.68 88888.00 2011-08-18 13:17:37.000 230 12626.50 158.40 54998.65 88888.00 2011-08-18 13:17:37.125 230 12626.48 158.43 54998.65 88888.00 2011-08-18 13:17:37.250 230 12626.42 158.43 54998.65 88888.00 2011-08-18 13:17:37.375 230 12626.48 158.45 54998.65 88888.00 2011-08-18 13:17:37.500 230 12626.45 158.43 54998.68 88888.00 2011-08-18 13:17:37.625 230 12626.42 158.43 54998.65 88888.00 2011-08-18 13:17:37.750 230 12626.42 158.43 54998.68 88888.00 2011-08-18 13:17:37.875 230 12626.40 158.40 54998.68 88888.00 2011-08-18 13:17:38.000 230 12626.35 158.45 54998.68 88888.00 2011-08-18 13:17:38.125 230 12626.38 158.45 54998.70 88888.00 2011-08-18 13:17:38.250 230 12626.38 158.40 54998.65 88888.00 2011-08-18 13:17:38.375 230 12626.35 158.40 54998.65 88888.00 2011-08-18 13:17:38.500 230 12626.38 158.40 54998.68 88888.00 2011-08-18 13:17:38.625 230 12626.35 158.38 54998.65 88888.00 2011-08-18 13:17:38.750 230 12626.38 158.40 54998.65 88888.00 2011-08-18 13:17:38.875 230 12626.38 158.43 54998.65 88888.00 2011-08-18 13:17:39.000 230 12626.38 158.43 54998.65 88888.00 2011-08-18 13:17:39.125 230 12626.40 158.45 54998.65 88888.00 2011-08-18 13:17:39.250 230 12626.42 158.43 54998.65 88888.00 2011-08-18 13:17:39.375 230 12626.48 158.45 54998.65 88888.00 2011-08-18 13:17:39.500 230 12626.50 158.43 54998.65 88888.00 2011-08-18 13:17:39.625 230 12626.52 158.43 54998.65 88888.00 2011-08-18 13:17:39.750 230 12626.50 158.43 54998.65 88888.00 2011-08-18 13:17:39.875 230 12626.48 158.45 54998.65 88888.00 2011-08-18 13:17:40.000 230 12626.48 158.45 54998.62 88888.00 2011-08-18 13:17:40.125 230 12626.45 158.50 54998.65 88888.00 2011-08-18 13:17:40.250 230 12626.40 158.47 54998.65 88888.00 2011-08-18 13:17:40.375 230 12626.40 158.50 54998.68 88888.00 2011-08-18 13:17:40.500 230 12626.40 158.47 54998.65 88888.00 2011-08-18 13:17:40.625 230 12626.38 158.45 54998.62 88888.00 2011-08-18 13:17:40.750 230 12626.38 158.43 54998.65 88888.00 2011-08-18 13:17:40.875 230 12626.40 158.45 54998.65 88888.00 2011-08-18 13:17:41.000 230 12626.45 158.47 54998.68 88888.00 2011-08-18 13:17:41.125 230 12626.42 158.47 54998.68 88888.00 2011-08-18 13:17:41.250 230 12626.35 158.45 54998.68 88888.00 2011-08-18 13:17:41.375 230 12626.35 158.45 54998.68 88888.00 2011-08-18 13:17:41.500 230 12626.40 158.50 54998.65 88888.00 2011-08-18 13:17:41.625 230 12626.45 158.47 54998.62 88888.00 2011-08-18 13:17:41.750 230 12626.40 158.47 54998.65 88888.00 2011-08-18 13:17:41.875 230 12626.35 158.47 54998.65 88888.00 2011-08-18 13:17:42.000 230 12626.38 158.50 54998.65 88888.00 2011-08-18 13:17:42.125 230 12626.48 158.50 54998.65 88888.00 2011-08-18 13:17:42.250 230 12626.50 158.47 54998.65 88888.00 2011-08-18 13:17:42.375 230 12626.48 158.47 54998.65 88888.00 2011-08-18 13:17:42.500 230 12626.48 158.50 54998.65 88888.00 2011-08-18 13:17:42.625 230 12626.50 158.53 54998.65 88888.00 2011-08-18 13:17:42.750 230 12626.50 158.50 54998.65 88888.00 2011-08-18 13:17:42.875 230 12626.52 158.50 54998.65 88888.00 2011-08-18 13:17:43.000 230 12626.50 158.47 54998.62 88888.00 2011-08-18 13:17:43.125 230 12626.45 158.50 54998.65 88888.00 2011-08-18 13:17:43.250 230 12626.50 158.50 54998.65 88888.00 2011-08-18 13:17:43.375 230 12626.55 158.53 54998.70 88888.00 2011-08-18 13:17:43.500 230 12626.58 158.53 54998.68 88888.00 2011-08-18 13:17:43.625 230 12626.55 158.50 54998.65 88888.00 2011-08-18 13:17:43.750 230 12626.52 158.50 54998.65 88888.00 2011-08-18 13:17:43.875 230 12626.48 158.53 54998.65 88888.00 2011-08-18 13:17:44.000 230 12626.48 158.53 54998.62 88888.00 2011-08-18 13:17:44.125 230 12626.48 158.50 54998.60 88888.00 2011-08-18 13:17:44.250 230 12626.52 158.53 54998.62 88888.00 2011-08-18 13:17:44.375 230 12626.55 158.55 54998.62 88888.00 2011-08-18 13:17:44.500 230 12626.50 158.53 54998.62 88888.00 2011-08-18 13:17:44.625 230 12626.40 158.50 54998.62 88888.00 2011-08-18 13:17:44.750 230 12626.40 158.53 54998.62 88888.00 2011-08-18 13:17:44.875 230 12626.40 158.55 54998.62 88888.00 2011-08-18 13:17:45.000 230 12626.42 158.55 54998.62 88888.00 2011-08-18 13:17:45.125 230 12626.40 158.57 54998.62 88888.00 2011-08-18 13:17:45.250 230 12626.40 158.57 54998.60 88888.00 2011-08-18 13:17:45.375 230 12626.42 158.57 54998.57 88888.00 2011-08-18 13:17:45.500 230 12626.45 158.57 54998.57 88888.00 2011-08-18 13:17:45.625 230 12626.42 158.57 54998.60 88888.00 2011-08-18 13:17:45.750 230 12626.38 158.62 54998.62 88888.00 2011-08-18 13:17:45.875 230 12626.38 158.60 54998.60 88888.00 2011-08-18 13:17:46.000 230 12626.42 158.60 54998.57 88888.00 2011-08-18 13:17:46.125 230 12626.40 158.60 54998.60 88888.00 2011-08-18 13:17:46.250 230 12626.35 158.57 54998.60 88888.00 2011-08-18 13:17:46.375 230 12626.35 158.55 54998.57 88888.00 2011-08-18 13:17:46.500 230 12626.35 158.55 54998.57 88888.00 2011-08-18 13:17:46.625 230 12626.38 158.60 54998.62 88888.00 2011-08-18 13:17:46.750 230 12626.42 158.60 54998.62 88888.00 2011-08-18 13:17:46.875 230 12626.45 158.62 54998.60 88888.00 2011-08-18 13:17:47.000 230 12626.48 158.62 54998.60 88888.00 2011-08-18 13:17:47.125 230 12626.45 158.57 54998.60 88888.00 2011-08-18 13:17:47.250 230 12626.42 158.60 54998.60 88888.00 2011-08-18 13:17:47.375 230 12626.42 158.62 54998.62 88888.00 2011-08-18 13:17:47.500 230 12626.40 158.62 54998.62 88888.00 2011-08-18 13:17:47.625 230 12626.42 158.62 54998.60 88888.00 2011-08-18 13:17:47.750 230 12626.42 158.65 54998.60 88888.00 2011-08-18 13:17:47.875 230 12626.42 158.65 54998.60 88888.00 2011-08-18 13:17:48.000 230 12626.38 158.65 54998.60 88888.00 2011-08-18 13:17:48.125 230 12626.33 158.68 54998.57 88888.00 2011-08-18 13:17:48.250 230 12626.33 158.62 54998.62 88888.00 2011-08-18 13:17:48.375 230 12626.30 158.62 54998.62 88888.00 2011-08-18 13:17:48.500 230 12626.33 158.65 54998.62 88888.00 2011-08-18 13:17:48.625 230 12626.33 158.65 54998.57 88888.00 2011-08-18 13:17:48.750 230 12626.38 158.68 54998.60 88888.00 2011-08-18 13:17:48.875 230 12626.40 158.70 54998.60 88888.00 2011-08-18 13:17:49.000 230 12626.40 158.68 54998.60 88888.00 2011-08-18 13:17:49.125 230 12626.33 158.65 54998.60 88888.00 2011-08-18 13:17:49.250 230 12626.33 158.62 54998.60 88888.00 2011-08-18 13:17:49.375 230 12626.33 158.65 54998.62 88888.00 2011-08-18 13:17:49.500 230 12626.30 158.68 54998.62 88888.00 2011-08-18 13:17:49.625 230 12626.30 158.68 54998.62 88888.00 2011-08-18 13:17:49.750 230 12626.33 158.70 54998.60 88888.00 2011-08-18 13:17:49.875 230 12626.33 158.70 54998.57 88888.00 2011-08-18 13:17:50.000 230 12626.30 158.70 54998.57 88888.00 2011-08-18 13:17:50.125 230 12626.35 158.70 54998.60 88888.00 2011-08-18 13:17:50.250 230 12626.40 158.68 54998.60 88888.00 2011-08-18 13:17:50.375 230 12626.38 158.70 54998.60 88888.00 2011-08-18 13:17:50.500 230 12626.33 158.70 54998.57 88888.00 2011-08-18 13:17:50.625 230 12626.33 158.72 54998.60 88888.00 2011-08-18 13:17:50.750 230 12626.35 158.70 54998.57 88888.00 2011-08-18 13:17:50.875 230 12626.42 158.70 54998.60 88888.00 2011-08-18 13:17:51.000 230 12626.42 158.70 54998.60 88888.00 2011-08-18 13:17:51.125 230 12626.35 158.72 54998.60 88888.00 2011-08-18 13:17:51.250 230 12626.35 158.72 54998.60 88888.00 2011-08-18 13:17:51.375 230 12626.40 158.75 54998.62 88888.00 2011-08-18 13:17:51.500 230 12626.40 158.75 54998.62 88888.00 2011-08-18 13:17:51.625 230 12626.38 158.72 54998.60 88888.00 2011-08-18 13:17:51.750 230 12626.35 158.75 54998.60 88888.00 2011-08-18 13:17:51.875 230 12626.35 158.75 54998.57 88888.00 2011-08-18 13:17:52.000 230 12626.40 158.78 54998.57 88888.00 2011-08-18 13:17:52.125 230 12626.40 158.75 54998.60 88888.00 2011-08-18 13:17:52.250 230 12626.40 158.78 54998.57 88888.00 2011-08-18 13:17:52.375 230 12626.42 158.78 54998.55 88888.00 2011-08-18 13:17:52.500 230 12626.38 158.72 54998.53 88888.00 2011-08-18 13:17:52.625 230 12626.33 158.75 54998.53 88888.00 2011-08-18 13:17:52.750 230 12626.33 158.70 54998.55 88888.00 2011-08-18 13:17:52.875 230 12626.35 158.72 54998.57 88888.00 2011-08-18 13:17:53.000 230 12626.42 158.72 54998.55 88888.00 2011-08-18 13:17:53.125 230 12626.48 158.75 54998.55 88888.00 2011-08-18 13:17:53.250 230 12626.42 158.75 54998.57 88888.00 2011-08-18 13:17:53.375 230 12626.40 158.80 54998.60 88888.00 2011-08-18 13:17:53.500 230 12626.38 158.80 54998.60 88888.00 2011-08-18 13:17:53.625 230 12626.30 158.78 54998.57 88888.00 2011-08-18 13:17:53.750 230 12626.30 158.75 54998.57 88888.00 2011-08-18 13:17:53.875 230 12626.35 158.78 54998.57 88888.00 2011-08-18 13:17:54.000 230 12626.40 158.80 54998.57 88888.00 2011-08-18 13:17:54.125 230 12626.42 158.82 54998.57 88888.00 2011-08-18 13:17:54.250 230 12626.35 158.75 54998.55 88888.00 2011-08-18 13:17:54.375 230 12626.33 158.78 54998.53 88888.00 2011-08-18 13:17:54.500 230 12626.33 158.78 54998.53 88888.00 2011-08-18 13:17:54.625 230 12626.33 158.78 54998.53 88888.00 2011-08-18 13:17:54.750 230 12626.33 158.78 54998.53 88888.00 2011-08-18 13:17:54.875 230 12626.33 158.75 54998.53 88888.00 2011-08-18 13:17:55.000 230 12626.30 158.78 54998.55 88888.00 2011-08-18 13:17:55.125 230 12626.30 158.80 54998.53 88888.00 2011-08-18 13:17:55.250 230 12626.30 158.80 54998.53 88888.00 2011-08-18 13:17:55.375 230 12626.33 158.80 54998.53 88888.00 2011-08-18 13:17:55.500 230 12626.38 158.78 54998.50 88888.00 2011-08-18 13:17:55.625 230 12626.40 158.80 54998.53 88888.00 2011-08-18 13:17:55.750 230 12626.40 158.82 54998.53 88888.00 2011-08-18 13:17:55.875 230 12626.38 158.80 54998.53 88888.00 2011-08-18 13:17:56.000 230 12626.38 158.82 54998.53 88888.00 2011-08-18 13:17:56.125 230 12626.35 158.80 54998.53 88888.00 2011-08-18 13:17:56.250 230 12626.27 158.78 54998.53 88888.00 2011-08-18 13:17:56.375 230 12626.33 158.80 54998.55 88888.00 2011-08-18 13:17:56.500 230 12626.35 158.85 54998.55 88888.00 2011-08-18 13:17:56.625 230 12626.35 158.82 54998.55 88888.00 2011-08-18 13:17:56.750 230 12626.38 158.82 54998.55 88888.00 2011-08-18 13:17:56.875 230 12626.40 158.82 54998.57 88888.00 2011-08-18 13:17:57.000 230 12626.35 158.88 54998.55 88888.00 2011-08-18 13:17:57.125 230 12626.35 158.85 54998.55 88888.00 2011-08-18 13:17:57.250 230 12626.33 158.82 54998.55 88888.00 2011-08-18 13:17:57.375 230 12626.38 158.88 54998.55 88888.00 2011-08-18 13:17:57.500 230 12626.40 158.82 54998.53 88888.00 2011-08-18 13:17:57.625 230 12626.38 158.82 54998.53 88888.00 2011-08-18 13:17:57.750 230 12626.30 158.82 54998.57 88888.00 2011-08-18 13:17:57.875 230 12626.33 158.82 54998.55 88888.00 2011-08-18 13:17:58.000 230 12626.35 158.80 54998.50 88888.00 2011-08-18 13:17:58.125 230 12626.35 158.82 54998.53 88888.00 2011-08-18 13:17:58.250 230 12626.33 158.82 54998.53 88888.00 2011-08-18 13:17:58.375 230 12626.33 158.82 54998.53 88888.00 2011-08-18 13:17:58.500 230 12626.25 158.85 54998.50 88888.00 2011-08-18 13:17:58.625 230 12626.30 158.88 54998.53 88888.00 2011-08-18 13:17:58.750 230 12626.33 158.90 54998.50 88888.00 2011-08-18 13:17:58.875 230 12626.35 158.88 54998.55 88888.00 2011-08-18 13:17:59.000 230 12626.40 158.85 54998.53 88888.00 2011-08-18 13:17:59.125 230 12626.35 158.85 54998.55 88888.00 2011-08-18 13:17:59.250 230 12626.30 158.82 54998.53 88888.00 2011-08-18 13:17:59.375 230 12626.35 158.85 54998.53 88888.00 2011-08-18 13:17:59.500 230 12626.40 158.88 54998.47 88888.00 2011-08-18 13:17:59.625 230 12626.42 158.88 54998.50 88888.00 2011-08-18 13:17:59.750 230 12626.42 158.88 54998.50 88888.00 2011-08-18 13:17:59.875 230 12626.40 158.88 54998.50 88888.00 2011-08-18 13:18:00.000 230 12626.38 158.93 54998.50 88888.00 2011-08-18 13:18:00.125 230 12626.33 158.90 54998.50 88888.00 2011-08-18 13:18:00.250 230 12626.30 158.88 54998.50 88888.00 2011-08-18 13:18:00.375 230 12626.35 158.90 54998.53 88888.00 2011-08-18 13:18:00.500 230 12626.35 158.90 54998.53 88888.00 2011-08-18 13:18:00.625 230 12626.38 158.90 54998.50 88888.00 2011-08-18 13:18:00.750 230 12626.38 158.93 54998.53 88888.00 2011-08-18 13:18:00.875 230 12626.38 158.93 54998.53 88888.00 2011-08-18 13:18:01.000 230 12626.35 158.90 54998.53 88888.00 2011-08-18 13:18:01.125 230 12626.33 158.93 54998.53 88888.00 2011-08-18 13:18:01.250 230 12626.27 158.93 54998.53 88888.00 2011-08-18 13:18:01.375 230 12626.35 158.95 54998.53 88888.00 2011-08-18 13:18:01.500 230 12626.35 158.97 54998.50 88888.00 2011-08-18 13:18:01.625 230 12626.35 158.95 54998.53 88888.00 2011-08-18 13:18:01.750 230 12626.27 158.95 54998.50 88888.00 2011-08-18 13:18:01.875 230 12626.27 158.95 54998.50 88888.00 2011-08-18 13:18:02.000 230 12626.27 158.95 54998.47 88888.00 2011-08-18 13:18:02.125 230 12626.27 158.95 54998.50 88888.00 2011-08-18 13:18:02.250 230 12626.27 158.95 54998.50 88888.00 2011-08-18 13:18:02.375 230 12626.33 158.93 54998.50 88888.00 2011-08-18 13:18:02.500 230 12626.30 158.95 54998.50 88888.00 2011-08-18 13:18:02.625 230 12626.27 158.90 54998.45 88888.00 2011-08-18 13:18:02.750 230 12626.25 158.90 54998.47 88888.00 2011-08-18 13:18:02.875 230 12626.30 158.95 54998.50 88888.00 2011-08-18 13:18:03.000 230 12626.33 159.00 54998.53 88888.00 2011-08-18 13:18:03.125 230 12626.33 158.97 54998.53 88888.00 2011-08-18 13:18:03.250 230 12626.25 158.97 54998.50 88888.00 2011-08-18 13:18:03.375 230 12626.23 158.95 54998.47 88888.00 2011-08-18 13:18:03.500 230 12626.27 158.97 54998.47 88888.00 2011-08-18 13:18:03.625 230 12626.35 158.95 54998.47 88888.00 2011-08-18 13:18:03.750 230 12626.35 158.95 54998.47 88888.00 2011-08-18 13:18:03.875 230 12626.35 158.93 54998.47 88888.00 2011-08-18 13:18:04.000 230 12626.33 158.95 54998.50 88888.00 2011-08-18 13:18:04.125 230 12626.30 159.00 54998.50 88888.00 2011-08-18 13:18:04.250 230 12626.30 159.00 54998.50 88888.00 2011-08-18 13:18:04.375 230 12626.30 159.03 54998.50 88888.00 2011-08-18 13:18:04.500 230 12626.27 158.97 54998.47 88888.00 2011-08-18 13:18:04.625 230 12626.25 158.97 54998.47 88888.00 2011-08-18 13:18:04.750 230 12626.25 158.97 54998.47 88888.00 2011-08-18 13:18:04.875 230 12626.23 158.97 54998.47 88888.00 2011-08-18 13:18:05.000 230 12626.20 159.00 54998.47 88888.00 2011-08-18 13:18:05.125 230 12626.25 159.03 54998.50 88888.00 2011-08-18 13:18:05.250 230 12626.20 158.97 54998.50 88888.00 2011-08-18 13:18:05.375 230 12626.20 158.95 54998.45 88888.00 2011-08-18 13:18:05.500 230 12626.20 158.95 54998.50 88888.00 2011-08-18 13:18:05.625 230 12626.20 158.97 54998.53 88888.00 2011-08-18 13:18:05.750 230 12626.23 158.97 54998.53 88888.00 2011-08-18 13:18:05.875 230 12626.25 158.95 54998.53 88888.00 2011-08-18 13:18:06.000 230 12626.30 159.00 54998.50 88888.00 2011-08-18 13:18:06.125 230 12626.33 158.97 54998.53 88888.00 2011-08-18 13:18:06.250 230 12626.27 158.97 54998.50 88888.00 2011-08-18 13:18:06.375 230 12626.25 158.97 54998.45 88888.00 2011-08-18 13:18:06.500 230 12626.23 159.00 54998.45 88888.00 2011-08-18 13:18:06.625 230 12626.25 159.03 54998.45 88888.00 2011-08-18 13:18:06.750 230 12626.25 159.03 54998.45 88888.00 2011-08-18 13:18:06.875 230 12626.23 159.00 54998.47 88888.00 2011-08-18 13:18:07.000 230 12626.27 158.95 54998.47 88888.00 2011-08-18 13:18:07.125 230 12626.33 159.00 54998.50 88888.00 2011-08-18 13:18:07.250 230 12626.25 159.00 54998.50 88888.00 2011-08-18 13:18:07.375 230 12626.27 159.03 54998.50 88888.00 2011-08-18 13:18:07.500 230 12626.30 159.07 54998.47 88888.00 2011-08-18 13:18:07.625 230 12626.30 159.05 54998.43 88888.00 2011-08-18 13:18:07.750 230 12626.27 159.03 54998.43 88888.00 2011-08-18 13:18:07.875 230 12626.20 159.05 54998.47 88888.00 2011-08-18 13:18:08.000 230 12626.20 159.05 54998.47 88888.00 2011-08-18 13:18:08.125 230 12626.23 159.05 54998.45 88888.00 2011-08-18 13:18:08.250 230 12626.15 159.03 54998.47 88888.00 2011-08-18 13:18:08.375 230 12626.23 159.05 54998.47 88888.00 2011-08-18 13:18:08.500 230 12626.25 159.05 54998.47 88888.00 2011-08-18 13:18:08.625 230 12626.30 159.05 54998.47 88888.00 2011-08-18 13:18:08.750 230 12626.27 159.00 54998.47 88888.00 2011-08-18 13:18:08.875 230 12626.15 159.03 54998.45 88888.00 2011-08-18 13:18:09.000 230 12626.12 159.05 54998.45 88888.00 2011-08-18 13:18:09.125 230 12626.23 159.10 54998.47 88888.00 2011-08-18 13:18:09.250 230 12626.27 159.07 54998.50 88888.00 2011-08-18 13:18:09.375 230 12626.25 159.07 54998.45 88888.00 2011-08-18 13:18:09.500 230 12626.20 159.07 54998.45 88888.00 2011-08-18 13:18:09.625 230 12626.20 159.10 54998.45 88888.00 2011-08-18 13:18:09.750 230 12626.15 159.07 54998.45 88888.00 2011-08-18 13:18:09.875 230 12626.17 159.07 54998.45 88888.00 2011-08-18 13:18:10.000 230 12626.17 159.03 54998.45 88888.00 2011-08-18 13:18:10.125 230 12626.12 159.07 54998.45 88888.00 2011-08-18 13:18:10.250 230 12626.17 159.05 54998.45 88888.00 2011-08-18 13:18:10.375 230 12626.25 159.07 54998.43 88888.00 2011-08-18 13:18:10.500 230 12626.27 159.07 54998.43 88888.00 2011-08-18 13:18:10.625 230 12626.27 159.12 54998.45 88888.00 2011-08-18 13:18:10.750 230 12626.20 159.12 54998.47 88888.00 2011-08-18 13:18:10.875 230 12626.25 159.12 54998.47 88888.00 2011-08-18 13:18:11.000 230 12626.30 159.10 54998.45 88888.00 2011-08-18 13:18:11.125 230 12626.30 159.10 54998.45 88888.00 2011-08-18 13:18:11.250 230 12626.30 159.07 54998.45 88888.00 2011-08-18 13:18:11.375 230 12626.33 159.10 54998.47 88888.00 2011-08-18 13:18:11.500 230 12626.25 159.10 54998.45 88888.00 2011-08-18 13:18:11.625 230 12626.17 159.12 54998.45 88888.00 2011-08-18 13:18:11.750 230 12626.20 159.12 54998.45 88888.00 2011-08-18 13:18:11.875 230 12626.20 159.12 54998.45 88888.00 2011-08-18 13:18:12.000 230 12626.17 159.07 54998.43 88888.00 2011-08-18 13:18:12.125 230 12626.17 159.07 54998.45 88888.00 2011-08-18 13:18:12.250 230 12626.17 159.05 54998.45 88888.00 2011-08-18 13:18:12.375 230 12626.25 159.10 54998.45 88888.00 2011-08-18 13:18:12.500 230 12626.27 159.12 54998.45 88888.00 2011-08-18 13:18:12.625 230 12626.25 159.12 54998.45 88888.00 2011-08-18 13:18:12.750 230 12626.23 159.10 54998.45 88888.00 2011-08-18 13:18:12.875 230 12626.17 159.12 54998.45 88888.00 2011-08-18 13:18:13.000 230 12626.12 159.15 54998.45 88888.00 2011-08-18 13:18:13.125 230 12626.10 159.10 54998.43 88888.00 2011-08-18 13:18:13.250 230 12626.10 159.07 54998.43 88888.00 2011-08-18 13:18:13.375 230 12626.08 159.10 54998.43 88888.00 2011-08-18 13:18:13.500 230 12626.08 159.10 54998.47 88888.00 2011-08-18 13:18:13.625 230 12626.15 159.12 54998.47 88888.00 2011-08-18 13:18:13.750 230 12626.20 159.12 54998.47 88888.00 2011-08-18 13:18:13.875 230 12626.25 159.12 54998.47 88888.00 2011-08-18 13:18:14.000 230 12626.27 159.12 54998.45 88888.00 2011-08-18 13:18:14.125 230 12626.30 159.15 54998.43 88888.00 2011-08-18 13:18:14.250 230 12626.17 159.10 54998.43 88888.00 2011-08-18 13:18:14.375 230 12626.17 159.12 54998.43 88888.00 2011-08-18 13:18:14.500 230 12626.20 159.10 54998.43 88888.00 2011-08-18 13:18:14.625 230 12626.17 159.12 54998.43 88888.00 2011-08-18 13:18:14.750 230 12626.17 159.15 54998.43 88888.00 2011-08-18 13:18:14.875 230 12626.23 159.12 54998.43 88888.00 2011-08-18 13:18:15.000 230 12626.25 159.12 54998.43 88888.00 2011-08-18 13:18:15.125 230 12626.25 159.15 54998.43 88888.00 2011-08-18 13:18:15.250 230 12626.20 159.12 54998.43 88888.00 2011-08-18 13:18:15.375 230 12626.17 159.12 54998.43 88888.00 2011-08-18 13:18:15.500 230 12626.17 159.15 54998.45 88888.00 2011-08-18 13:18:15.625 230 12626.25 159.15 54998.43 88888.00 2011-08-18 13:18:15.750 230 12626.27 159.12 54998.40 88888.00 2011-08-18 13:18:15.875 230 12626.27 159.12 54998.40 88888.00 2011-08-18 13:18:16.000 230 12626.23 159.10 54998.38 88888.00 2011-08-18 13:18:16.125 230 12626.20 159.12 54998.40 88888.00 2011-08-18 13:18:16.250 230 12626.23 159.10 54998.40 88888.00 2011-08-18 13:18:16.375 230 12626.30 159.15 54998.43 88888.00 2011-08-18 13:18:16.500 230 12626.25 159.15 54998.40 88888.00 2011-08-18 13:18:16.625 230 12626.20 159.15 54998.40 88888.00 2011-08-18 13:18:16.750 230 12626.27 159.15 54998.40 88888.00 2011-08-18 13:18:16.875 230 12626.35 159.18 54998.40 88888.00 2011-08-18 13:18:17.000 230 12626.35 159.15 54998.40 88888.00 2011-08-18 13:18:17.125 230 12626.33 159.15 54998.38 88888.00 2011-08-18 13:18:17.250 230 12626.25 159.15 54998.43 88888.00 2011-08-18 13:18:17.375 230 12626.25 159.15 54998.40 88888.00 2011-08-18 13:18:17.500 230 12626.30 159.15 54998.40 88888.00 2011-08-18 13:18:17.625 230 12626.33 159.18 54998.40 88888.00 2011-08-18 13:18:17.750 230 12626.33 159.15 54998.40 88888.00 2011-08-18 13:18:17.875 230 12626.30 159.12 54998.40 88888.00 2011-08-18 13:18:18.000 230 12626.25 159.15 54998.40 88888.00 2011-08-18 13:18:18.125 230 12626.27 159.15 54998.45 88888.00 2011-08-18 13:18:18.250 230 12626.25 159.10 54998.43 88888.00 2011-08-18 13:18:18.375 230 12626.27 159.15 54998.43 88888.00 2011-08-18 13:18:18.500 230 12626.33 159.15 54998.40 88888.00 2011-08-18 13:18:18.625 230 12626.33 159.15 54998.40 88888.00 2011-08-18 13:18:18.750 230 12626.33 159.12 54998.40 88888.00 2011-08-18 13:18:18.875 230 12626.27 159.12 54998.40 88888.00 2011-08-18 13:18:19.000 230 12626.25 159.12 54998.38 88888.00 2011-08-18 13:18:19.125 230 12626.30 159.12 54998.40 88888.00 2011-08-18 13:18:19.250 230 12626.27 159.12 54998.38 88888.00 2011-08-18 13:18:19.375 230 12626.33 159.10 54998.38 88888.00 2011-08-18 13:18:19.500 230 12626.33 159.10 54998.40 88888.00 2011-08-18 13:18:19.625 230 12626.33 159.15 54998.43 88888.00 2011-08-18 13:18:19.750 230 12626.35 159.15 54998.40 88888.00 2011-08-18 13:18:19.875 230 12626.38 159.12 54998.43 88888.00 2011-08-18 13:18:20.000 230 12626.38 159.15 54998.40 88888.00 2011-08-18 13:18:20.125 230 12626.40 159.15 54998.40 88888.00 2011-08-18 13:18:20.250 230 12626.35 159.12 54998.38 88888.00 2011-08-18 13:18:20.375 230 12626.40 159.12 54998.38 88888.00 2011-08-18 13:18:20.500 230 12626.40 159.12 54998.40 88888.00 2011-08-18 13:18:20.625 230 12626.38 159.12 54998.40 88888.00 2011-08-18 13:18:20.750 230 12626.35 159.12 54998.43 88888.00 2011-08-18 13:18:20.875 230 12626.33 159.15 54998.43 88888.00 2011-08-18 13:18:21.000 230 12626.35 159.12 54998.40 88888.00 2011-08-18 13:18:21.125 230 12626.38 159.12 54998.38 88888.00 2011-08-18 13:18:21.250 230 12626.38 159.10 54998.38 88888.00 2011-08-18 13:18:21.375 230 12626.40 159.12 54998.35 88888.00 2011-08-18 13:18:21.500 230 12626.38 159.12 54998.38 88888.00 2011-08-18 13:18:21.625 230 12626.33 159.12 54998.40 88888.00 2011-08-18 13:18:21.750 230 12626.30 159.12 54998.40 88888.00 2011-08-18 13:18:21.875 230 12626.35 159.12 54998.40 88888.00 2011-08-18 13:18:22.000 230 12626.40 159.07 54998.38 88888.00 2011-08-18 13:18:22.125 230 12626.40 159.15 54998.38 88888.00 2011-08-18 13:18:22.250 230 12626.42 159.10 54998.38 88888.00 2011-08-18 13:18:22.375 230 12626.48 159.10 54998.38 88888.00 2011-08-18 13:18:22.500 230 12626.45 159.12 54998.38 88888.00 2011-08-18 13:18:22.625 230 12626.42 159.10 54998.40 88888.00 2011-08-18 13:18:22.750 230 12626.40 159.10 54998.40 88888.00 2011-08-18 13:18:22.875 230 12626.40 159.12 54998.43 88888.00 2011-08-18 13:18:23.000 230 12626.40 159.15 54998.38 88888.00 2011-08-18 13:18:23.125 230 12626.40 159.15 54998.38 88888.00 2011-08-18 13:18:23.250 230 12626.38 159.15 54998.35 88888.00 2011-08-18 13:18:23.375 230 12626.42 159.12 54998.35 88888.00 2011-08-18 13:18:23.500 230 12626.42 159.12 54998.35 88888.00 2011-08-18 13:18:23.625 230 12626.38 159.12 54998.40 88888.00 2011-08-18 13:18:23.750 230 12626.40 159.12 54998.38 88888.00 2011-08-18 13:18:23.875 230 12626.40 159.15 54998.35 88888.00 2011-08-18 13:18:24.000 230 12626.38 159.10 54998.32 88888.00 2011-08-18 13:18:24.125 230 12626.35 159.12 54998.35 88888.00 2011-08-18 13:18:24.250 230 12626.35 159.10 54998.38 88888.00 2011-08-18 13:18:24.375 230 12626.40 159.12 54998.38 88888.00 2011-08-18 13:18:24.500 230 12626.42 159.10 54998.38 88888.00 2011-08-18 13:18:24.625 230 12626.42 159.10 54998.35 88888.00 2011-08-18 13:18:24.750 230 12626.48 159.12 54998.35 88888.00 2011-08-18 13:18:24.875 230 12626.45 159.15 54998.38 88888.00 2011-08-18 13:18:25.000 230 12626.50 159.15 54998.35 88888.00 2011-08-18 13:18:25.125 230 12626.52 159.12 54998.35 88888.00 2011-08-18 13:18:25.250 230 12626.52 159.15 54998.38 88888.00 2011-08-18 13:18:25.375 230 12626.58 159.18 54998.35 88888.00 2011-08-18 13:18:25.500 230 12626.52 159.18 54998.38 88888.00 2011-08-18 13:18:25.625 230 12626.48 159.12 54998.35 88888.00 2011-08-18 13:18:25.750 230 12626.45 159.10 54998.35 88888.00 2011-08-18 13:18:25.875 230 12626.50 159.12 54998.35 88888.00 2011-08-18 13:18:26.000 230 12626.58 159.12 54998.35 88888.00 2011-08-18 13:18:26.125 230 12626.58 159.15 54998.38 88888.00 2011-08-18 13:18:26.250 230 12626.45 159.15 54998.32 88888.00 2011-08-18 13:18:26.375 230 12626.50 159.12 54998.30 88888.00 2011-08-18 13:18:26.500 230 12626.50 159.15 54998.30 88888.00 2011-08-18 13:18:26.625 230 12626.55 159.18 54998.32 88888.00 2011-08-18 13:18:26.750 230 12626.62 159.18 54998.30 88888.00 2011-08-18 13:18:26.875 230 12626.60 159.15 54998.30 88888.00 2011-08-18 13:18:27.000 230 12626.55 159.12 54998.32 88888.00 2011-08-18 13:18:27.125 230 12626.52 159.15 54998.30 88888.00 2011-08-18 13:18:27.250 230 12626.55 159.18 54998.30 88888.00 2011-08-18 13:18:27.375 230 12626.60 159.18 54998.32 88888.00 2011-08-18 13:18:27.500 230 12626.60 159.18 54998.32 88888.00 2011-08-18 13:18:27.625 230 12626.65 159.15 54998.32 88888.00 2011-08-18 13:18:27.750 230 12626.70 159.15 54998.32 88888.00 2011-08-18 13:18:27.875 230 12626.67 159.18 54998.32 88888.00 2011-08-18 13:18:28.000 230 12626.65 159.18 54998.32 88888.00 2011-08-18 13:18:28.125 230 12626.67 159.18 54998.32 88888.00 2011-08-18 13:18:28.250 230 12626.62 159.12 54998.32 88888.00 2011-08-18 13:18:28.375 230 12626.62 159.18 54998.35 88888.00 2011-08-18 13:18:28.500 230 12626.65 159.18 54998.32 88888.00 2011-08-18 13:18:28.625 230 12626.70 159.18 54998.32 88888.00 2011-08-18 13:18:28.750 230 12626.67 159.18 54998.30 88888.00 2011-08-18 13:18:28.875 230 12626.55 159.15 54998.30 88888.00 2011-08-18 13:18:29.000 230 12626.52 159.15 54998.28 88888.00 2011-08-18 13:18:29.125 230 12626.55 159.12 54998.30 88888.00 2011-08-18 13:18:29.250 230 12626.55 159.15 54998.30 88888.00 2011-08-18 13:18:29.375 230 12626.65 159.15 54998.30 88888.00 2011-08-18 13:18:29.500 230 12626.70 159.18 54998.28 88888.00 2011-08-18 13:18:29.625 230 12626.60 159.15 54998.28 88888.00 2011-08-18 13:18:29.750 230 12626.58 159.15 54998.28 88888.00 2011-08-18 13:18:29.875 230 12626.65 159.15 54998.30 88888.00 2011-08-18 13:18:30.000 230 12626.58 159.18 54998.30 88888.00 2011-08-18 13:18:30.125 230 12626.55 159.18 54998.32 88888.00 2011-08-18 13:18:30.250 230 12626.67 159.18 54998.32 88888.00 2011-08-18 13:18:30.375 230 12626.67 159.12 54998.25 88888.00 2011-08-18 13:18:30.500 230 12626.67 159.15 54998.25 88888.00 2011-08-18 13:18:30.625 230 12626.65 159.18 54998.30 88888.00 2011-08-18 13:18:30.750 230 12626.65 159.15 54998.30 88888.00 2011-08-18 13:18:30.875 230 12626.65 159.15 54998.30 88888.00 2011-08-18 13:18:31.000 230 12626.65 159.15 54998.25 88888.00 2011-08-18 13:18:31.125 230 12626.62 159.12 54998.28 88888.00 2011-08-18 13:18:31.250 230 12626.60 159.12 54998.30 88888.00 2011-08-18 13:18:31.375 230 12626.65 159.18 54998.30 88888.00 2011-08-18 13:18:31.500 230 12626.67 159.20 54998.32 88888.00 2011-08-18 13:18:31.625 230 12626.70 159.20 54998.28 88888.00 2011-08-18 13:18:31.750 230 12626.70 159.18 54998.28 88888.00 2011-08-18 13:18:31.875 230 12626.70 159.20 54998.28 88888.00 2011-08-18 13:18:32.000 230 12626.67 159.20 54998.28 88888.00 2011-08-18 13:18:32.125 230 12626.67 159.18 54998.28 88888.00 2011-08-18 13:18:32.250 230 12626.70 159.12 54998.25 88888.00 2011-08-18 13:18:32.375 230 12626.73 159.15 54998.28 88888.00 2011-08-18 13:18:32.500 230 12626.73 159.18 54998.28 88888.00 2011-08-18 13:18:32.625 230 12626.70 159.18 54998.28 88888.00 2011-08-18 13:18:32.750 230 12626.70 159.15 54998.28 88888.00 2011-08-18 13:18:32.875 230 12626.75 159.18 54998.28 88888.00 2011-08-18 13:18:33.000 230 12626.73 159.18 54998.25 88888.00 2011-08-18 13:18:33.125 230 12626.75 159.18 54998.28 88888.00 2011-08-18 13:18:33.250 230 12626.70 159.18 54998.30 88888.00 2011-08-18 13:18:33.375 230 12626.70 159.18 54998.28 88888.00 2011-08-18 13:18:33.500 230 12626.75 159.18 54998.28 88888.00 2011-08-18 13:18:33.625 230 12626.75 159.18 54998.25 88888.00 2011-08-18 13:18:33.750 230 12626.70 159.18 54998.25 88888.00 2011-08-18 13:18:33.875 230 12626.75 159.18 54998.28 88888.00 2011-08-18 13:18:34.000 230 12626.77 159.15 54998.22 88888.00 2011-08-18 13:18:34.125 230 12626.73 159.15 54998.22 88888.00 2011-08-18 13:18:34.250 230 12626.75 159.12 54998.25 88888.00 2011-08-18 13:18:34.375 230 12626.85 159.15 54998.25 88888.00 2011-08-18 13:18:34.500 230 12626.85 159.20 54998.25 88888.00 2011-08-18 13:18:34.625 230 12626.85 159.20 54998.25 88888.00 2011-08-18 13:18:34.750 230 12626.83 159.18 54998.25 88888.00 2011-08-18 13:18:34.875 230 12626.75 159.12 54998.22 88888.00 2011-08-18 13:18:35.000 230 12626.77 159.15 54998.25 88888.00 2011-08-18 13:18:35.125 230 12626.88 159.18 54998.25 88888.00 2011-08-18 13:18:35.250 230 12626.83 159.15 54998.28 88888.00 2011-08-18 13:18:35.375 230 12626.85 159.18 54998.22 88888.00 2011-08-18 13:18:35.500 230 12626.88 159.18 54998.22 88888.00 2011-08-18 13:18:35.625 230 12626.80 159.15 54998.25 88888.00 2011-08-18 13:18:35.750 230 12626.77 159.18 54998.28 88888.00 2011-08-18 13:18:35.875 230 12626.80 159.18 54998.25 88888.00 2011-08-18 13:18:36.000 230 12626.83 159.15 54998.22 88888.00 2011-08-18 13:18:36.125 230 12626.80 159.15 54998.25 88888.00 2011-08-18 13:18:36.250 230 12626.80 159.15 54998.22 88888.00 2011-08-18 13:18:36.375 230 12626.85 159.15 54998.22 88888.00 2011-08-18 13:18:36.500 230 12626.83 159.18 54998.22 88888.00 2011-08-18 13:18:36.625 230 12626.83 159.18 54998.22 88888.00 2011-08-18 13:18:36.750 230 12626.80 159.18 54998.22 88888.00 2011-08-18 13:18:36.875 230 12626.85 159.18 54998.22 88888.00 2011-08-18 13:18:37.000 230 12626.88 159.18 54998.20 88888.00 2011-08-18 13:18:37.125 230 12626.85 159.18 54998.25 88888.00 2011-08-18 13:18:37.250 230 12626.83 159.18 54998.25 88888.00 2011-08-18 13:18:37.375 230 12626.85 159.18 54998.28 88888.00 2011-08-18 13:18:37.500 230 12626.85 159.18 54998.25 88888.00 2011-08-18 13:18:37.625 230 12626.88 159.15 54998.22 88888.00 2011-08-18 13:18:37.750 230 12626.80 159.15 54998.20 88888.00 2011-08-18 13:18:37.875 230 12626.80 159.12 54998.20 88888.00 2011-08-18 13:18:38.000 230 12626.80 159.15 54998.20 88888.00 2011-08-18 13:18:38.125 230 12626.75 159.12 54998.20 88888.00 2011-08-18 13:18:38.250 230 12626.75 159.07 54998.22 88888.00 2011-08-18 13:18:38.375 230 12626.85 159.10 54998.22 88888.00 2011-08-18 13:18:38.500 230 12626.88 159.12 54998.25 88888.00 2011-08-18 13:18:38.625 230 12626.90 159.15 54998.25 88888.00 2011-08-18 13:18:38.750 230 12626.90 159.15 54998.22 88888.00 2011-08-18 13:18:38.875 230 12626.85 159.12 54998.22 88888.00 2011-08-18 13:18:39.000 230 12626.88 159.10 54998.22 88888.00 2011-08-18 13:18:39.125 230 12626.90 159.12 54998.25 88888.00 2011-08-18 13:18:39.250 230 12626.83 159.15 54998.25 88888.00 2011-08-18 13:18:39.375 230 12626.80 159.12 54998.25 88888.00 2011-08-18 13:18:39.500 230 12626.73 159.15 54998.25 88888.00 2011-08-18 13:18:39.625 230 12626.83 159.12 54998.25 88888.00 2011-08-18 13:18:39.750 230 12626.88 159.12 54998.25 88888.00 2011-08-18 13:18:39.875 230 12626.85 159.12 54998.22 88888.00 2011-08-18 13:18:40.000 230 12626.83 159.10 54998.22 88888.00 2011-08-18 13:18:40.125 230 12626.83 159.12 54998.22 88888.00 2011-08-18 13:18:40.250 230 12626.80 159.12 54998.20 88888.00 2011-08-18 13:18:40.375 230 12626.85 159.12 54998.18 88888.00 2011-08-18 13:18:40.500 230 12626.85 159.15 54998.20 88888.00 2011-08-18 13:18:40.625 230 12626.85 159.12 54998.20 88888.00 2011-08-18 13:18:40.750 230 12626.83 159.12 54998.20 88888.00 2011-08-18 13:18:40.875 230 12626.80 159.12 54998.20 88888.00 2011-08-18 13:18:41.000 230 12626.83 159.12 54998.18 88888.00 2011-08-18 13:18:41.125 230 12626.85 159.12 54998.20 88888.00 2011-08-18 13:18:41.250 230 12626.85 159.10 54998.20 88888.00 2011-08-18 13:18:41.375 230 12626.90 159.12 54998.22 88888.00 2011-08-18 13:18:41.500 230 12626.90 159.15 54998.20 88888.00 2011-08-18 13:18:41.625 230 12626.95 159.12 54998.20 88888.00 2011-08-18 13:18:41.750 230 12626.98 159.12 54998.20 88888.00 2011-08-18 13:18:41.875 230 12626.92 159.10 54998.20 88888.00 2011-08-18 13:18:42.000 230 12626.95 159.12 54998.20 88888.00 2011-08-18 13:18:42.125 230 12626.92 159.10 54998.22 88888.00 2011-08-18 13:18:42.250 230 12626.90 159.07 54998.22 88888.00 2011-08-18 13:18:42.375 230 12626.92 159.07 54998.20 88888.00 2011-08-18 13:18:42.500 230 12626.92 159.10 54998.22 88888.00 2011-08-18 13:18:42.625 230 12626.92 159.15 54998.22 88888.00 2011-08-18 13:18:42.750 230 12626.90 159.10 54998.22 88888.00 2011-08-18 13:18:42.875 230 12626.88 159.07 54998.22 88888.00 2011-08-18 13:18:43.000 230 12626.95 159.10 54998.25 88888.00 2011-08-18 13:18:43.125 230 12626.98 159.12 54998.30 88888.00 2011-08-18 13:18:43.250 230 12626.98 159.10 54998.28 88888.00 2011-08-18 13:18:43.375 230 12626.95 159.10 54998.25 88888.00 2011-08-18 13:18:43.500 230 12626.98 159.12 54998.22 88888.00 2011-08-18 13:18:43.625 230 12626.95 159.10 54998.22 88888.00 2011-08-18 13:18:43.750 230 12626.90 159.10 54998.25 88888.00 2011-08-18 13:18:43.875 230 12626.83 159.07 54998.25 88888.00 2011-08-18 13:18:44.000 230 12626.85 159.10 54998.22 88888.00 2011-08-18 13:18:44.125 230 12626.88 159.10 54998.22 88888.00 2011-08-18 13:18:44.250 230 12626.90 159.10 54998.22 88888.00 2011-08-18 13:18:44.375 230 12626.95 159.12 54998.22 88888.00 2011-08-18 13:18:44.500 230 12626.98 159.15 54998.22 88888.00 2011-08-18 13:18:44.625 230 12627.00 159.10 54998.22 88888.00 2011-08-18 13:18:44.750 230 12626.95 159.10 54998.20 88888.00 2011-08-18 13:18:44.875 230 12626.95 159.10 54998.22 88888.00 2011-08-18 13:18:45.000 230 12626.95 159.12 54998.20 88888.00 2011-08-18 13:18:45.125 230 12626.92 159.10 54998.22 88888.00 2011-08-18 13:18:45.250 230 12626.92 159.10 54998.25 88888.00 2011-08-18 13:18:45.375 230 12626.95 159.12 54998.25 88888.00 2011-08-18 13:18:45.500 230 12626.90 159.12 54998.28 88888.00 2011-08-18 13:18:45.625 230 12626.88 159.10 54998.25 88888.00 2011-08-18 13:18:45.750 230 12626.90 159.10 54998.22 88888.00 2011-08-18 13:18:45.875 230 12626.92 159.10 54998.22 88888.00 2011-08-18 13:18:46.000 230 12626.98 159.12 54998.22 88888.00 2011-08-18 13:18:46.125 230 12627.00 159.12 54998.22 88888.00 2011-08-18 13:18:46.250 230 12626.95 159.12 54998.25 88888.00 2011-08-18 13:18:46.375 230 12626.92 159.10 54998.22 88888.00 2011-08-18 13:18:46.500 230 12626.88 159.10 54998.22 88888.00 2011-08-18 13:18:46.625 230 12626.92 159.07 54998.22 88888.00 2011-08-18 13:18:46.750 230 12626.95 159.10 54998.22 88888.00 2011-08-18 13:18:46.875 230 12626.98 159.12 54998.22 88888.00 2011-08-18 13:18:47.000 230 12626.92 159.12 54998.20 88888.00 2011-08-18 13:18:47.125 230 12626.92 159.12 54998.22 88888.00 2011-08-18 13:18:47.250 230 12626.90 159.10 54998.22 88888.00 2011-08-18 13:18:47.375 230 12626.92 159.05 54998.18 88888.00 2011-08-18 13:18:47.500 230 12627.00 159.07 54998.22 88888.00 2011-08-18 13:18:47.625 230 12627.05 159.10 54998.22 88888.00 2011-08-18 13:18:47.750 230 12627.02 159.12 54998.28 88888.00 2011-08-18 13:18:47.875 230 12627.08 159.12 54998.28 88888.00 2011-08-18 13:18:48.000 230 12627.08 159.12 54998.25 88888.00 2011-08-18 13:18:48.125 230 12627.05 159.12 54998.25 88888.00 2011-08-18 13:18:48.250 230 12627.05 159.10 54998.28 88888.00 2011-08-18 13:18:48.375 230 12627.08 159.12 54998.28 88888.00 2011-08-18 13:18:48.500 230 12627.08 159.12 54998.28 88888.00 2011-08-18 13:18:48.625 230 12627.00 159.07 54998.25 88888.00 2011-08-18 13:18:48.750 230 12626.95 159.07 54998.25 88888.00 2011-08-18 13:18:48.875 230 12627.02 159.10 54998.25 88888.00 2011-08-18 13:18:49.000 230 12627.08 159.12 54998.25 88888.00 2011-08-18 13:18:49.125 230 12627.08 159.15 54998.28 88888.00 2011-08-18 13:18:49.250 230 12627.05 159.15 54998.25 88888.00 2011-08-18 13:18:49.375 230 12627.05 159.18 54998.25 88888.00 2011-08-18 13:18:49.500 230 12627.02 159.12 54998.20 88888.00 2011-08-18 13:18:49.625 230 12627.05 159.15 54998.25 88888.00 2011-08-18 13:18:49.750 230 12627.00 159.15 54998.28 88888.00 2011-08-18 13:18:49.875 230 12626.98 159.18 54998.25 88888.00 2011-08-18 13:18:50.000 230 12627.02 159.15 54998.22 88888.00 2011-08-18 13:18:50.125 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:18:50.250 230 12627.10 159.18 54998.25 88888.00 2011-08-18 13:18:50.375 230 12627.05 159.20 54998.25 88888.00 2011-08-18 13:18:50.500 230 12626.98 159.20 54998.25 88888.00 2011-08-18 13:18:50.625 230 12627.02 159.20 54998.22 88888.00 2011-08-18 13:18:50.750 230 12627.08 159.15 54998.20 88888.00 2011-08-18 13:18:50.875 230 12627.05 159.15 54998.20 88888.00 2011-08-18 13:18:51.000 230 12627.00 159.15 54998.20 88888.00 2011-08-18 13:18:51.125 230 12627.02 159.15 54998.22 88888.00 2011-08-18 13:18:51.250 230 12627.05 159.15 54998.22 88888.00 2011-08-18 13:18:51.375 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:18:51.500 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:18:51.625 230 12627.02 159.18 54998.25 88888.00 2011-08-18 13:18:51.750 230 12627.00 159.18 54998.22 88888.00 2011-08-18 13:18:51.875 230 12626.95 159.15 54998.22 88888.00 2011-08-18 13:18:52.000 230 12627.00 159.15 54998.22 88888.00 2011-08-18 13:18:52.125 230 12627.05 159.18 54998.25 88888.00 2011-08-18 13:18:52.250 230 12627.02 159.18 54998.22 88888.00 2011-08-18 13:18:52.375 230 12627.00 159.20 54998.22 88888.00 2011-08-18 13:18:52.500 230 12626.98 159.18 54998.25 88888.00 2011-08-18 13:18:52.625 230 12627.00 159.18 54998.22 88888.00 2011-08-18 13:18:52.750 230 12627.02 159.12 54998.20 88888.00 2011-08-18 13:18:52.875 230 12627.05 159.15 54998.20 88888.00 2011-08-18 13:18:53.000 230 12627.10 159.12 54998.20 88888.00 2011-08-18 13:18:53.125 230 12627.08 159.12 54998.20 88888.00 2011-08-18 13:18:53.250 230 12627.00 159.12 54998.25 88888.00 2011-08-18 13:18:53.375 230 12627.02 159.15 54998.22 88888.00 2011-08-18 13:18:53.500 230 12627.02 159.12 54998.20 88888.00 2011-08-18 13:18:53.625 230 12627.00 159.12 54998.20 88888.00 2011-08-18 13:18:53.750 230 12626.95 159.18 54998.22 88888.00 2011-08-18 13:18:53.875 230 12626.92 159.15 54998.20 88888.00 2011-08-18 13:18:54.000 230 12626.98 159.12 54998.20 88888.00 2011-08-18 13:18:54.125 230 12627.02 159.12 54998.20 88888.00 2011-08-18 13:18:54.250 230 12627.02 159.12 54998.20 88888.00 2011-08-18 13:18:54.375 230 12627.02 159.12 54998.20 88888.00 2011-08-18 13:18:54.500 230 12627.05 159.18 54998.22 88888.00 2011-08-18 13:18:54.625 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:18:54.750 230 12627.08 159.18 54998.25 88888.00 2011-08-18 13:18:54.875 230 12627.00 159.18 54998.25 88888.00 2011-08-18 13:18:55.000 230 12626.95 159.15 54998.25 88888.00 2011-08-18 13:18:55.125 230 12626.98 159.15 54998.25 88888.00 2011-08-18 13:18:55.250 230 12626.95 159.15 54998.28 88888.00 2011-08-18 13:18:55.375 230 12627.00 159.20 54998.28 88888.00 2011-08-18 13:18:55.500 230 12627.02 159.18 54998.25 88888.00 2011-08-18 13:18:55.625 230 12627.05 159.15 54998.25 88888.00 2011-08-18 13:18:55.750 230 12627.15 159.15 54998.25 88888.00 2011-08-18 13:18:55.875 230 12627.12 159.15 54998.28 88888.00 2011-08-18 13:18:56.000 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:18:56.125 230 12627.12 159.15 54998.25 88888.00 2011-08-18 13:18:56.250 230 12627.10 159.12 54998.22 88888.00 2011-08-18 13:18:56.375 230 12627.12 159.15 54998.22 88888.00 2011-08-18 13:18:56.500 230 12627.12 159.18 54998.22 88888.00 2011-08-18 13:18:56.625 230 12627.15 159.15 54998.25 88888.00 2011-08-18 13:18:56.750 230 12627.10 159.12 54998.25 88888.00 2011-08-18 13:18:56.875 230 12627.08 159.12 54998.22 88888.00 2011-08-18 13:18:57.000 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:18:57.125 230 12627.08 159.15 54998.25 88888.00 2011-08-18 13:18:57.250 230 12627.02 159.12 54998.28 88888.00 2011-08-18 13:18:57.375 230 12627.05 159.15 54998.28 88888.00 2011-08-18 13:18:57.500 230 12627.10 159.15 54998.25 88888.00 2011-08-18 13:18:57.625 230 12627.15 159.15 54998.22 88888.00 2011-08-18 13:18:57.750 230 12627.15 159.15 54998.22 88888.00 2011-08-18 13:18:57.875 230 12627.20 159.10 54998.22 88888.00 2011-08-18 13:18:58.000 230 12627.20 159.10 54998.22 88888.00 2011-08-18 13:18:58.125 230 12627.20 159.10 54998.25 88888.00 2011-08-18 13:18:58.250 230 12627.23 159.12 54998.25 88888.00 2011-08-18 13:18:58.375 230 12627.23 159.15 54998.25 88888.00 2011-08-18 13:18:58.500 230 12627.15 159.15 54998.25 88888.00 2011-08-18 13:18:58.625 230 12627.10 159.12 54998.25 88888.00 2011-08-18 13:18:58.750 230 12627.12 159.12 54998.25 88888.00 2011-08-18 13:18:58.875 230 12627.20 159.15 54998.22 88888.00 2011-08-18 13:18:59.000 230 12627.25 159.10 54998.25 88888.00 2011-08-18 13:18:59.125 230 12627.25 159.10 54998.25 88888.00 2011-08-18 13:18:59.250 230 12627.20 159.10 54998.25 88888.00 2011-08-18 13:18:59.375 230 12627.25 159.10 54998.25 88888.00 2011-08-18 13:18:59.500 230 12627.23 159.10 54998.28 88888.00 2011-08-18 13:18:59.625 230 12627.20 159.12 54998.28 88888.00 2011-08-18 13:18:59.750 230 12627.17 159.15 54998.25 88888.00 2011-08-18 13:18:59.875 230 12627.15 159.15 54998.22 88888.00 2011-08-18 13:19:00.000 230 12627.23 159.15 54998.22 88888.00 2011-08-18 13:19:00.125 230 12627.17 159.15 54998.25 88888.00 2011-08-18 13:19:00.250 230 12627.10 159.10 54998.28 88888.00 2011-08-18 13:19:00.375 230 12627.15 159.12 54998.25 88888.00 2011-08-18 13:19:00.500 230 12627.17 159.15 54998.28 88888.00 2011-08-18 13:19:00.625 230 12627.20 159.18 54998.28 88888.00 2011-08-18 13:19:00.750 230 12627.23 159.18 54998.28 88888.00 2011-08-18 13:19:00.875 230 12627.23 159.18 54998.28 88888.00 2011-08-18 13:19:01.000 230 12627.20 159.15 54998.25 88888.00 2011-08-18 13:19:01.125 230 12627.20 159.15 54998.25 88888.00 2011-08-18 13:19:01.250 230 12627.25 159.15 54998.25 88888.00 2011-08-18 13:19:01.375 230 12627.33 159.15 54998.25 88888.00 2011-08-18 13:19:01.500 230 12627.33 159.18 54998.22 88888.00 2011-08-18 13:19:01.625 230 12627.30 159.20 54998.25 88888.00 2011-08-18 13:19:01.750 230 12627.25 159.18 54998.25 88888.00 2011-08-18 13:19:01.875 230 12627.27 159.20 54998.25 88888.00 2011-08-18 13:19:02.000 230 12627.33 159.18 54998.22 88888.00 2011-08-18 13:19:02.125 230 12627.30 159.20 54998.22 88888.00 2011-08-18 13:19:02.250 230 12627.25 159.18 54998.25 88888.00 2011-08-18 13:19:02.375 230 12627.27 159.18 54998.28 88888.00 2011-08-18 13:19:02.500 230 12627.27 159.20 54998.25 88888.00 2011-08-18 13:19:02.625 230 12627.33 159.18 54998.25 88888.00 2011-08-18 13:19:02.750 230 12627.33 159.20 54998.25 88888.00 2011-08-18 13:19:02.875 230 12627.30 159.18 54998.25 88888.00 2011-08-18 13:19:03.000 230 12627.30 159.18 54998.22 88888.00 2011-08-18 13:19:03.125 230 12627.27 159.18 54998.20 88888.00 2011-08-18 13:19:03.250 230 12627.23 159.15 54998.25 88888.00 2011-08-18 13:19:03.375 230 12627.23 159.18 54998.22 88888.00 2011-08-18 13:19:03.500 230 12627.20 159.15 54998.20 88888.00 2011-08-18 13:19:03.625 230 12627.15 159.18 54998.22 88888.00 2011-08-18 13:19:03.750 230 12627.17 159.18 54998.22 88888.00 2011-08-18 13:19:03.875 230 12627.23 159.20 54998.22 88888.00 2011-08-18 13:19:04.000 230 12627.23 159.18 54998.20 88888.00 2011-08-18 13:19:04.125 230 12627.17 159.18 54998.20 88888.00 2011-08-18 13:19:04.250 230 12627.23 159.15 54998.22 88888.00 2011-08-18 13:19:04.375 230 12627.25 159.15 54998.18 88888.00 2011-08-18 13:19:04.500 230 12627.23 159.15 54998.20 88888.00 2011-08-18 13:19:04.625 230 12627.23 159.18 54998.25 88888.00 2011-08-18 13:19:04.750 230 12627.17 159.18 54998.22 88888.00 2011-08-18 13:19:04.875 230 12627.15 159.12 54998.18 88888.00 2011-08-18 13:19:05.000 230 12627.17 159.15 54998.20 88888.00 2011-08-18 13:19:05.125 230 12627.20 159.15 54998.20 88888.00 2011-08-18 13:19:05.250 230 12627.23 159.15 54998.22 88888.00 2011-08-18 13:19:05.375 230 12627.23 159.20 54998.25 88888.00 2011-08-18 13:19:05.500 230 12627.27 159.20 54998.22 88888.00 2011-08-18 13:19:05.625 230 12627.27 159.18 54998.22 88888.00 2011-08-18 13:19:05.750 230 12627.23 159.18 54998.20 88888.00 2011-08-18 13:19:05.875 230 12627.27 159.18 54998.20 88888.00 2011-08-18 13:19:06.000 230 12627.25 159.18 54998.20 88888.00 2011-08-18 13:19:06.125 230 12627.17 159.18 54998.22 88888.00 2011-08-18 13:19:06.250 230 12627.08 159.15 54998.22 88888.00 2011-08-18 13:19:06.375 230 12627.12 159.18 54998.25 88888.00 2011-08-18 13:19:06.500 230 12627.17 159.20 54998.25 88888.00 2011-08-18 13:19:06.625 230 12627.20 159.20 54998.22 88888.00 2011-08-18 13:19:06.750 230 12627.25 159.20 54998.22 88888.00 2011-08-18 13:19:06.875 230 12627.25 159.18 54998.25 88888.00 2011-08-18 13:19:07.000 230 12627.25 159.20 54998.22 88888.00 2011-08-18 13:19:07.125 230 12627.27 159.22 54998.25 88888.00 2011-08-18 13:19:07.250 230 12627.27 159.20 54998.22 88888.00 2011-08-18 13:19:07.375 230 12627.27 159.20 54998.22 88888.00 2011-08-18 13:19:07.500 230 12627.27 159.25 54998.25 88888.00 2011-08-18 13:19:07.625 230 12627.33 159.22 54998.22 88888.00 2011-08-18 13:19:07.750 230 12627.33 159.20 54998.25 88888.00 2011-08-18 13:19:07.875 230 12627.25 159.20 54998.22 88888.00 2011-08-18 13:19:08.000 230 12627.23 159.20 54998.22 88888.00 2011-08-18 13:19:08.125 230 12627.27 159.25 54998.22 88888.00 2011-08-18 13:19:08.250 230 12627.27 159.22 54998.22 88888.00 2011-08-18 13:19:08.375 230 12627.30 159.25 54998.28 88888.00 2011-08-18 13:19:08.500 230 12627.30 159.28 54998.30 88888.00 2011-08-18 13:19:08.625 230 12627.23 159.22 54998.25 88888.00 2011-08-18 13:19:08.750 230 12627.15 159.22 54998.22 88888.00 2011-08-18 13:19:08.875 230 12627.12 159.25 54998.22 88888.00 2011-08-18 13:19:09.000 230 12627.17 159.25 54998.22 88888.00 2011-08-18 13:19:09.125 230 12627.20 159.28 54998.22 88888.00 2011-08-18 13:19:09.250 230 12627.23 159.25 54998.22 88888.00 2011-08-18 13:19:09.375 230 12627.25 159.25 54998.25 88888.00 2011-08-18 13:19:09.500 230 12627.23 159.22 54998.22 88888.00 2011-08-18 13:19:09.625 230 12627.17 159.22 54998.22 88888.00 2011-08-18 13:19:09.750 230 12627.12 159.25 54998.25 88888.00 2011-08-18 13:19:09.875 230 12627.15 159.22 54998.22 88888.00 2011-08-18 13:19:10.000 230 12627.12 159.22 54998.22 88888.00 2011-08-18 13:19:10.125 230 12627.12 159.25 54998.25 88888.00 2011-08-18 13:19:10.250 230 12627.12 159.25 54998.25 88888.00 2011-08-18 13:19:10.375 230 12627.17 159.25 54998.22 88888.00 2011-08-18 13:19:10.500 230 12627.20 159.22 54998.25 88888.00 2011-08-18 13:19:10.625 230 12627.20 159.25 54998.25 88888.00 2011-08-18 13:19:10.750 230 12627.17 159.28 54998.25 88888.00 2011-08-18 13:19:10.875 230 12627.15 159.22 54998.25 88888.00 2011-08-18 13:19:11.000 230 12627.15 159.20 54998.22 88888.00 2011-08-18 13:19:11.125 230 12627.17 159.22 54998.25 88888.00 2011-08-18 13:19:11.250 230 12627.17 159.28 54998.28 88888.00 2011-08-18 13:19:11.375 230 12627.27 159.30 54998.25 88888.00 2011-08-18 13:19:11.500 230 12627.27 159.25 54998.28 88888.00 2011-08-18 13:19:11.625 230 12627.30 159.25 54998.28 88888.00 2011-08-18 13:19:11.750 230 12627.27 159.30 54998.25 88888.00 2011-08-18 13:19:11.875 230 12627.23 159.30 54998.25 88888.00 2011-08-18 13:19:12.000 230 12627.20 159.28 54998.28 88888.00 2011-08-18 13:19:12.125 230 12627.17 159.30 54998.25 88888.00 2011-08-18 13:19:12.250 230 12627.20 159.28 54998.25 88888.00 2011-08-18 13:19:12.375 230 12627.30 159.28 54998.25 88888.00 2011-08-18 13:19:12.500 230 12627.27 159.28 54998.22 88888.00 2011-08-18 13:19:12.625 230 12627.25 159.32 54998.22 88888.00 2011-08-18 13:19:12.750 230 12627.27 159.32 54998.22 88888.00 2011-08-18 13:19:12.875 230 12627.25 159.25 54998.22 88888.00 2011-08-18 13:19:13.000 230 12627.27 159.25 54998.25 88888.00 2011-08-18 13:19:13.125 230 12627.25 159.28 54998.25 88888.00 2011-08-18 13:19:13.250 230 12627.23 159.25 54998.25 88888.00 2011-08-18 13:19:13.375 230 12627.23 159.28 54998.25 88888.00 2011-08-18 13:19:13.500 230 12627.23 159.30 54998.22 88888.00 2011-08-18 13:19:13.625 230 12627.23 159.32 54998.22 88888.00 2011-08-18 13:19:13.750 230 12627.27 159.32 54998.20 88888.00 2011-08-18 13:19:13.875 230 12627.30 159.30 54998.20 88888.00 2011-08-18 13:19:14.000 230 12627.17 159.30 54998.20 88888.00 2011-08-18 13:19:14.125 230 12627.15 159.30 54998.25 88888.00 2011-08-18 13:19:14.250 230 12627.17 159.32 54998.25 88888.00 2011-08-18 13:19:14.375 230 12627.25 159.30 54998.20 88888.00 2011-08-18 13:19:14.500 230 12627.30 159.28 54998.20 88888.00 2011-08-18 13:19:14.625 230 12627.27 159.30 54998.22 88888.00 2011-08-18 13:19:14.750 230 12627.23 159.35 54998.25 88888.00 2011-08-18 13:19:14.875 230 12627.23 159.38 54998.25 88888.00 2011-08-18 13:19:15.000 230 12627.27 159.35 54998.22 88888.00 2011-08-18 13:19:15.125 230 12627.25 159.30 54998.22 88888.00 2011-08-18 13:19:15.250 230 12627.23 159.25 54998.22 88888.00 2011-08-18 13:19:15.375 230 12627.30 159.30 54998.25 88888.00 2011-08-18 13:19:15.500 230 12627.33 159.32 54998.22 88888.00 2011-08-18 13:19:15.625 230 12627.30 159.30 54998.22 88888.00 2011-08-18 13:19:15.750 230 12627.35 159.30 54998.22 88888.00 2011-08-18 13:19:15.875 230 12627.30 159.30 54998.22 88888.00 2011-08-18 13:19:16.000 230 12627.23 159.32 54998.22 88888.00 2011-08-18 13:19:16.125 230 12627.23 159.35 54998.20 88888.00 2011-08-18 13:19:16.250 230 12627.23 159.30 54998.20 88888.00 2011-08-18 13:19:16.375 230 12627.25 159.32 54998.22 88888.00 2011-08-18 13:19:16.500 230 12627.25 159.32 54998.22 88888.00 2011-08-18 13:19:16.625 230 12627.23 159.30 54998.22 88888.00 2011-08-18 13:19:16.750 230 12627.23 159.30 54998.20 88888.00 2011-08-18 13:19:16.875 230 12627.23 159.32 54998.22 88888.00 2011-08-18 13:19:17.000 230 12627.23 159.32 54998.22 88888.00 2011-08-18 13:19:17.125 230 12627.23 159.32 54998.22 88888.00 2011-08-18 13:19:17.250 230 12627.25 159.30 54998.22 88888.00 2011-08-18 13:19:17.375 230 12627.23 159.35 54998.22 88888.00 2011-08-18 13:19:17.500 230 12627.17 159.32 54998.22 88888.00 2011-08-18 13:19:17.625 230 12627.23 159.32 54998.20 88888.00 2011-08-18 13:19:17.750 230 12627.25 159.30 54998.18 88888.00 2011-08-18 13:19:17.875 230 12627.27 159.32 54998.20 88888.00 2011-08-18 13:19:18.000 230 12627.25 159.35 54998.22 88888.00 2011-08-18 13:19:18.125 230 12627.27 159.38 54998.20 88888.00 2011-08-18 13:19:18.250 230 12627.27 159.35 54998.20 88888.00 2011-08-18 13:19:18.375 230 12627.30 159.32 54998.18 88888.00 2011-08-18 13:19:18.500 230 12627.30 159.35 54998.18 88888.00 2011-08-18 13:19:18.625 230 12627.25 159.38 54998.22 88888.00 2011-08-18 13:19:18.750 230 12627.27 159.38 54998.20 88888.00 2011-08-18 13:19:18.875 230 12627.27 159.35 54998.20 88888.00 2011-08-18 13:19:19.000 230 12627.27 159.35 54998.18 88888.00 2011-08-18 13:19:19.125 230 12627.30 159.35 54998.20 88888.00 2011-08-18 13:19:19.250 230 12627.30 159.30 54998.20 88888.00 2011-08-18 13:19:19.375 230 12627.33 159.32 54998.20 88888.00 2011-08-18 13:19:19.500 230 12627.38 159.35 54998.18 88888.00 2011-08-18 13:19:19.625 230 12627.33 159.35 54998.18 88888.00 2011-08-18 13:19:19.750 230 12627.33 159.38 54998.18 88888.00 2011-08-18 13:19:19.875 230 12627.33 159.35 54998.20 88888.00 2011-08-18 13:19:20.000 230 12627.35 159.38 54998.18 88888.00 2011-08-18 13:19:20.125 230 12627.38 159.38 54998.18 88888.00 2011-08-18 13:19:20.250 230 12627.33 159.35 54998.18 88888.00 2011-08-18 13:19:20.375 230 12627.33 159.38 54998.20 88888.00 2011-08-18 13:19:20.500 230 12627.35 159.40 54998.20 88888.00 2011-08-18 13:19:20.625 230 12627.33 159.38 54998.20 88888.00 2011-08-18 13:19:20.750 230 12627.27 159.38 54998.20 88888.00 2011-08-18 13:19:20.875 230 12627.30 159.32 54998.20 88888.00 2011-08-18 13:19:21.000 230 12627.33 159.35 54998.18 88888.00 2011-08-18 13:19:21.125 230 12627.35 159.40 54998.20 88888.00 2011-08-18 13:19:21.250 230 12627.40 159.35 54998.15 88888.00 2011-08-18 13:19:21.375 230 12627.42 159.32 54998.15 88888.00 2011-08-18 13:19:21.500 230 12627.40 159.32 54998.18 88888.00 2011-08-18 13:19:21.625 230 12627.45 159.38 54998.20 88888.00 2011-08-18 13:19:21.750 230 12627.42 159.43 54998.22 88888.00 2011-08-18 13:19:21.875 230 12627.40 159.43 54998.22 88888.00 2011-08-18 13:19:22.000 230 12627.40 159.40 54998.20 88888.00 2011-08-18 13:19:22.125 230 12627.35 159.40 54998.20 88888.00 2011-08-18 13:19:22.250 230 12627.33 159.43 54998.25 88888.00 2011-08-18 13:19:22.375 230 12627.35 159.47 54998.25 88888.00 2011-08-18 13:19:22.500 230 12627.35 159.43 54998.22 88888.00 2011-08-18 13:19:22.625 230 12627.33 159.40 54998.20 88888.00 2011-08-18 13:19:22.750 230 12627.35 159.38 54998.22 88888.00 2011-08-18 13:19:22.875 230 12627.40 159.40 54998.22 88888.00 2011-08-18 13:19:23.000 230 12627.35 159.43 54998.20 88888.00 2011-08-18 13:19:23.125 230 12627.33 159.40 54998.20 88888.00 2011-08-18 13:19:23.250 230 12627.35 159.38 54998.18 88888.00 2011-08-18 13:19:23.375 230 12627.40 159.35 54998.15 88888.00 2011-08-18 13:19:23.500 230 12627.40 159.38 54998.20 88888.00 2011-08-18 13:19:23.625 230 12627.40 159.40 54998.25 88888.00 2011-08-18 13:19:23.750 230 12627.40 159.45 54998.25 88888.00 2011-08-18 13:19:23.875 230 12627.40 159.43 54998.20 88888.00 2011-08-18 13:19:24.000 230 12627.38 159.43 54998.18 88888.00 2011-08-18 13:19:24.125 230 12627.38 159.43 54998.18 88888.00 2011-08-18 13:19:24.250 230 12627.40 159.40 54998.20 88888.00 2011-08-18 13:19:24.375 230 12627.45 159.43 54998.20 88888.00 2011-08-18 13:19:24.500 230 12627.40 159.43 54998.20 88888.00 2011-08-18 13:19:24.625 230 12627.40 159.43 54998.22 88888.00 2011-08-18 13:19:24.750 230 12627.45 159.47 54998.22 88888.00 2011-08-18 13:19:24.875 230 12627.45 159.45 54998.22 88888.00 2011-08-18 13:19:25.000 230 12627.40 159.43 54998.22 88888.00 2011-08-18 13:19:25.125 230 12627.42 159.45 54998.22 88888.00 2011-08-18 13:19:25.250 230 12627.45 159.45 54998.20 88888.00 2011-08-18 13:19:25.375 230 12627.50 159.47 54998.22 88888.00 2011-08-18 13:19:25.500 230 12627.55 159.47 54998.22 88888.00 2011-08-18 13:19:25.625 230 12627.55 159.45 54998.20 88888.00 2011-08-18 13:19:25.750 230 12627.55 159.47 54998.22 88888.00 2011-08-18 13:19:25.875 230 12627.50 159.47 54998.22 88888.00 2011-08-18 13:19:26.000 230 12627.42 159.45 54998.20 88888.00 2011-08-18 13:19:26.125 230 12627.40 159.45 54998.20 88888.00 2011-08-18 13:19:26.250 230 12627.42 159.45 54998.22 88888.00 2011-08-18 13:19:26.375 230 12627.45 159.50 54998.22 88888.00 2011-08-18 13:19:26.500 230 12627.45 159.50 54998.22 88888.00 2011-08-18 13:19:26.625 230 12627.45 159.47 54998.22 88888.00 2011-08-18 13:19:26.750 230 12627.42 159.43 54998.20 88888.00 2011-08-18 13:19:26.875 230 12627.42 159.43 54998.18 88888.00 2011-08-18 13:19:27.000 230 12627.42 159.43 54998.18 88888.00 2011-08-18 13:19:27.125 230 12627.48 159.43 54998.18 88888.00 2011-08-18 13:19:27.250 230 12627.50 159.47 54998.20 88888.00 2011-08-18 13:19:27.375 230 12627.52 159.47 54998.18 88888.00 2011-08-18 13:19:27.500 230 12627.55 159.47 54998.18 88888.00 2011-08-18 13:19:27.625 230 12627.50 159.45 54998.15 88888.00 2011-08-18 13:19:27.750 230 12627.45 159.47 54998.18 88888.00 2011-08-18 13:19:27.875 230 12627.50 159.50 54998.20 88888.00 2011-08-18 13:19:28.000 230 12627.58 159.50 54998.18 88888.00 2011-08-18 13:19:28.125 230 12627.62 159.50 54998.18 88888.00 2011-08-18 13:19:28.250 230 12627.58 159.47 54998.18 88888.00 2011-08-18 13:19:28.375 230 12627.58 159.53 54998.18 88888.00 2011-08-18 13:19:28.500 230 12627.60 159.53 54998.18 88888.00 2011-08-18 13:19:28.625 230 12627.60 159.45 54998.15 88888.00 2011-08-18 13:19:28.750 230 12627.60 159.50 54998.15 88888.00 2011-08-18 13:19:28.875 230 12627.62 159.50 54998.20 88888.00 2011-08-18 13:19:29.000 230 12627.65 159.47 54998.18 88888.00 2011-08-18 13:19:29.125 230 12627.65 159.45 54998.20 88888.00 2011-08-18 13:19:29.250 230 12627.62 159.47 54998.20 88888.00 2011-08-18 13:19:29.375 230 12627.65 159.50 54998.22 88888.00 2011-08-18 13:19:29.500 230 12627.60 159.50 54998.20 88888.00 2011-08-18 13:19:29.625 230 12627.55 159.50 54998.18 88888.00 2011-08-18 13:19:29.750 230 12627.62 159.53 54998.20 88888.00 2011-08-18 13:19:29.875 230 12627.67 159.50 54998.22 88888.00 2011-08-18 13:19:30.000 230 12627.65 159.53 54998.18 88888.00 2011-08-18 13:19:30.125 230 12627.62 159.53 54998.18 88888.00 2011-08-18 13:19:30.250 230 12627.58 159.47 54998.20 88888.00 2011-08-18 13:19:30.375 230 12627.58 159.53 54998.20 88888.00 2011-08-18 13:19:30.500 230 12627.60 159.50 54998.20 88888.00 2011-08-18 13:19:30.625 230 12627.65 159.53 54998.18 88888.00 2011-08-18 13:19:30.750 230 12627.65 159.50 54998.15 88888.00 2011-08-18 13:19:30.875 230 12627.60 159.50 54998.18 88888.00 2011-08-18 13:19:31.000 230 12627.60 159.50 54998.18 88888.00 2011-08-18 13:19:31.125 230 12627.62 159.50 54998.18 88888.00 2011-08-18 13:19:31.250 230 12627.65 159.50 54998.15 88888.00 2011-08-18 13:19:31.375 230 12627.62 159.47 54998.15 88888.00 2011-08-18 13:19:31.500 230 12627.62 159.53 54998.18 88888.00 2011-08-18 13:19:31.625 230 12627.65 159.53 54998.18 88888.00 2011-08-18 13:19:31.750 230 12627.65 159.53 54998.20 88888.00 2011-08-18 13:19:31.875 230 12627.65 159.57 54998.20 88888.00 2011-08-18 13:19:32.000 230 12627.62 159.50 54998.18 88888.00 2011-08-18 13:19:32.125 230 12627.58 159.53 54998.18 88888.00 2011-08-18 13:19:32.250 230 12627.58 159.50 54998.18 88888.00 2011-08-18 13:19:32.375 230 12627.65 159.53 54998.18 88888.00 2011-08-18 13:19:32.500 230 12627.60 159.53 54998.18 88888.00 2011-08-18 13:19:32.625 230 12627.65 159.55 54998.20 88888.00 2011-08-18 13:19:32.750 230 12627.73 159.55 54998.18 88888.00 2011-08-18 13:19:32.875 230 12627.70 159.57 54998.18 88888.00 2011-08-18 13:19:33.000 230 12627.65 159.57 54998.15 88888.00 2011-08-18 13:19:33.125 230 12627.62 159.57 54998.15 88888.00 2011-08-18 13:19:33.250 230 12627.58 159.55 54998.15 88888.00 2011-08-18 13:19:33.375 230 12627.60 159.57 54998.18 88888.00 2011-08-18 13:19:33.500 230 12627.60 159.57 54998.18 88888.00 2011-08-18 13:19:33.625 230 12627.62 159.55 54998.15 88888.00 2011-08-18 13:19:33.750 230 12627.67 159.57 54998.15 88888.00 2011-08-18 13:19:33.875 230 12627.70 159.57 54998.15 88888.00 2011-08-18 13:19:34.000 230 12627.67 159.57 54998.15 88888.00 2011-08-18 13:19:34.125 230 12627.67 159.57 54998.18 88888.00 2011-08-18 13:19:34.250 230 12627.67 159.53 54998.18 88888.00 2011-08-18 13:19:34.375 230 12627.67 159.55 54998.15 88888.00 2011-08-18 13:19:34.500 230 12627.62 159.55 54998.15 88888.00 2011-08-18 13:19:34.625 230 12627.67 159.60 54998.18 88888.00 2011-08-18 13:19:34.750 230 12627.62 159.57 54998.20 88888.00 2011-08-18 13:19:34.875 230 12627.62 159.57 54998.20 88888.00 2011-08-18 13:19:35.000 230 12627.65 159.60 54998.18 88888.00 2011-08-18 13:19:35.125 230 12627.62 159.62 54998.20 88888.00 2011-08-18 13:19:35.250 230 12627.62 159.60 54998.20 88888.00 2011-08-18 13:19:35.375 230 12627.67 159.57 54998.18 88888.00 2011-08-18 13:19:35.500 230 12627.70 159.57 54998.15 88888.00 2011-08-18 13:19:35.625 230 12627.70 159.57 54998.18 88888.00 2011-08-18 13:19:35.750 230 12627.67 159.62 54998.20 88888.00 2011-08-18 13:19:35.875 230 12627.67 159.62 54998.18 88888.00 2011-08-18 13:19:36.000 230 12627.67 159.62 54998.20 88888.00 2011-08-18 13:19:36.125 230 12627.70 159.60 54998.20 88888.00 2011-08-18 13:19:36.250 230 12627.73 159.60 54998.20 88888.00 2011-08-18 13:19:36.375 230 12627.77 159.65 54998.22 88888.00 2011-08-18 13:19:36.500 230 12627.80 159.62 54998.20 88888.00 2011-08-18 13:19:36.625 230 12627.83 159.62 54998.20 88888.00 2011-08-18 13:19:36.750 230 12627.77 159.62 54998.20 88888.00 2011-08-18 13:19:36.875 230 12627.73 159.65 54998.18 88888.00 2011-08-18 13:19:37.000 230 12627.73 159.68 54998.18 88888.00 2011-08-18 13:19:37.125 230 12627.75 159.68 54998.18 88888.00 2011-08-18 13:19:37.250 230 12627.70 159.62 54998.18 88888.00 2011-08-18 13:19:37.375 230 12627.67 159.62 54998.20 88888.00 2011-08-18 13:19:37.500 230 12627.62 159.62 54998.20 88888.00 2011-08-18 13:19:37.625 230 12627.60 159.62 54998.18 88888.00 2011-08-18 13:19:37.750 230 12627.65 159.62 54998.18 88888.00 2011-08-18 13:19:37.875 230 12627.67 159.70 54998.20 88888.00 2011-08-18 13:19:38.000 230 12627.70 159.70 54998.18 88888.00 2011-08-18 13:19:38.125 230 12627.70 159.70 54998.18 88888.00 2011-08-18 13:19:38.250 230 12627.70 159.68 54998.20 88888.00 2011-08-18 13:19:38.375 230 12627.67 159.68 54998.15 88888.00 2011-08-18 13:19:38.500 230 12627.65 159.70 54998.18 88888.00 2011-08-18 13:19:38.625 230 12627.62 159.68 54998.18 88888.00 2011-08-18 13:19:38.750 230 12627.65 159.68 54998.18 88888.00 2011-08-18 13:19:38.875 230 12627.67 159.70 54998.18 88888.00 2011-08-18 13:19:39.000 230 12627.65 159.70 54998.18 88888.00 2011-08-18 13:19:39.125 230 12627.67 159.72 54998.20 88888.00 2011-08-18 13:19:39.250 230 12627.65 159.75 54998.20 88888.00 2011-08-18 13:19:39.375 230 12627.67 159.70 54998.18 88888.00 2011-08-18 13:19:39.500 230 12627.65 159.68 54998.15 88888.00 2011-08-18 13:19:39.625 230 12627.67 159.72 54998.18 88888.00 2011-08-18 13:19:39.750 230 12627.67 159.78 54998.18 88888.00 2011-08-18 13:19:39.875 230 12627.67 159.78 54998.20 88888.00 2011-08-18 13:19:40.000 230 12627.65 159.72 54998.15 88888.00 2011-08-18 13:19:40.125 230 12627.62 159.70 54998.15 88888.00 2011-08-18 13:19:40.250 230 12627.65 159.75 54998.20 88888.00 2011-08-18 13:19:40.375 230 12627.67 159.80 54998.18 88888.00 2011-08-18 13:19:40.500 230 12627.70 159.78 54998.20 88888.00 2011-08-18 13:19:40.625 230 12627.70 159.78 54998.18 88888.00 2011-08-18 13:19:40.750 230 12627.65 159.78 54998.20 88888.00 2011-08-18 13:19:40.875 230 12627.65 159.75 54998.20 88888.00 2011-08-18 13:19:41.000 230 12627.65 159.78 54998.20 88888.00 2011-08-18 13:19:41.125 230 12627.67 159.75 54998.20 88888.00 2011-08-18 13:19:41.250 230 12627.62 159.75 54998.15 88888.00 2011-08-18 13:19:41.375 230 12627.65 159.72 54998.15 88888.00 2011-08-18 13:19:41.500 230 12627.65 159.78 54998.18 88888.00 2011-08-18 13:19:41.625 230 12627.67 159.78 54998.20 88888.00 2011-08-18 13:19:41.750 230 12627.65 159.75 54998.20 88888.00 2011-08-18 13:19:41.875 230 12627.70 159.78 54998.15 88888.00 2011-08-18 13:19:42.000 230 12627.73 159.75 54998.18 88888.00 2011-08-18 13:19:42.125 230 12627.70 159.78 54998.18 88888.00 2011-08-18 13:19:42.250 230 12627.65 159.80 54998.15 88888.00 2011-08-18 13:19:42.375 230 12627.67 159.80 54998.15 88888.00 2011-08-18 13:19:42.500 230 12627.67 159.82 54998.20 88888.00 2011-08-18 13:19:42.625 230 12627.70 159.82 54998.20 88888.00 2011-08-18 13:19:42.750 230 12627.75 159.85 54998.20 88888.00 2011-08-18 13:19:42.875 230 12627.77 159.88 54998.18 88888.00 2011-08-18 13:19:43.000 230 12627.73 159.85 54998.20 88888.00 2011-08-18 13:19:43.125 230 12627.73 159.85 54998.20 88888.00 2011-08-18 13:19:43.250 230 12627.75 159.82 54998.22 88888.00 2011-08-18 13:19:43.375 230 12627.80 159.85 54998.22 88888.00 2011-08-18 13:19:43.500 230 12627.73 159.85 54998.22 88888.00 2011-08-18 13:19:43.625 230 12627.62 159.82 54998.20 88888.00 2011-08-18 13:19:43.750 230 12627.62 159.82 54998.20 88888.00 2011-08-18 13:19:43.875 230 12627.65 159.82 54998.22 88888.00 2011-08-18 13:19:44.000 230 12627.65 159.82 54998.20 88888.00 2011-08-18 13:19:44.125 230 12627.60 159.82 54998.18 88888.00 2011-08-18 13:19:44.250 230 12627.60 159.80 54998.18 88888.00 2011-08-18 13:19:44.375 230 12627.67 159.85 54998.20 88888.00 2011-08-18 13:19:44.500 230 12627.73 159.85 54998.20 88888.00 2011-08-18 13:19:44.625 230 12627.67 159.80 54998.18 88888.00 2011-08-18 13:19:44.750 230 12627.62 159.78 54998.18 88888.00 2011-08-18 13:19:44.875 230 12627.62 159.82 54998.18 88888.00 2011-08-18 13:19:45.000 230 12627.67 159.85 54998.18 88888.00 2011-08-18 13:19:45.125 230 12627.67 159.80 54998.18 88888.00 2011-08-18 13:19:45.250 230 12627.65 159.82 54998.20 88888.00 2011-08-18 13:19:45.375 230 12627.62 159.80 54998.15 88888.00 2011-08-18 13:19:45.500 230 12627.65 159.80 54998.18 88888.00 2011-08-18 13:19:45.625 230 12627.70 159.82 54998.18 88888.00 2011-08-18 13:19:45.750 230 12627.67 159.85 54998.20 88888.00 2011-08-18 13:19:45.875 230 12627.67 159.88 54998.22 88888.00 2011-08-18 13:19:46.000 230 12627.60 159.88 54998.22 88888.00 2011-08-18 13:19:46.125 230 12627.62 159.90 54998.22 88888.00 2011-08-18 13:19:46.250 230 12627.62 159.90 54998.22 88888.00 2011-08-18 13:19:46.375 230 12627.65 159.90 54998.22 88888.00 2011-08-18 13:19:46.500 230 12627.70 159.93 54998.22 88888.00 2011-08-18 13:19:46.625 230 12627.73 159.88 54998.25 88888.00 2011-08-18 13:19:46.750 230 12627.70 159.90 54998.22 88888.00 2011-08-18 13:19:46.875 230 12627.70 159.93 54998.25 88888.00 2011-08-18 13:19:47.000 230 12627.70 159.90 54998.22 88888.00 2011-08-18 13:19:47.125 230 12627.73 159.95 54998.22 88888.00 2011-08-18 13:19:47.250 230 12627.70 159.93 54998.20 88888.00 2011-08-18 13:19:47.375 230 12627.67 159.93 54998.20 88888.00 2011-08-18 13:19:47.500 230 12627.62 159.90 54998.20 88888.00 2011-08-18 13:19:47.625 230 12627.67 159.93 54998.20 88888.00 2011-08-18 13:19:47.750 230 12627.73 159.93 54998.20 88888.00 2011-08-18 13:19:47.875 230 12627.77 159.93 54998.22 88888.00 2011-08-18 13:19:48.000 230 12627.73 159.95 54998.20 88888.00 2011-08-18 13:19:48.125 230 12627.70 159.88 54998.20 88888.00 2011-08-18 13:19:48.250 230 12627.65 159.90 54998.22 88888.00 2011-08-18 13:19:48.375 230 12627.67 159.95 54998.20 88888.00 2011-08-18 13:19:48.500 230 12627.67 159.97 54998.20 88888.00 2011-08-18 13:19:48.625 230 12627.70 159.97 54998.22 88888.00 2011-08-18 13:19:48.750 230 12627.65 159.95 54998.20 88888.00 2011-08-18 13:19:48.875 230 12627.67 159.95 54998.20 88888.00 2011-08-18 13:19:49.000 230 12627.73 159.90 54998.18 88888.00 2011-08-18 13:19:49.125 230 12627.73 159.93 54998.20 88888.00 2011-08-18 13:19:49.250 230 12627.67 159.95 54998.20 88888.00 2011-08-18 13:19:49.375 230 12627.73 159.93 54998.20 88888.00 2011-08-18 13:19:49.500 230 12627.77 159.95 54998.22 88888.00 2011-08-18 13:19:49.625 230 12627.77 159.95 54998.22 88888.00 2011-08-18 13:19:49.750 230 12627.70 159.95 54998.22 88888.00 2011-08-18 13:19:49.875 230 12627.65 159.97 54998.22 88888.00 2011-08-18 13:19:50.000 230 12627.70 159.97 54998.20 88888.00 2011-08-18 13:19:50.125 230 12627.77 159.97 54998.22 88888.00 2011-08-18 13:19:50.250 230 12627.75 159.97 54998.22 88888.00 2011-08-18 13:19:50.375 230 12627.80 160.03 54998.25 88888.00 2011-08-18 13:19:50.500 230 12627.75 160.00 54998.22 88888.00 2011-08-18 13:19:50.625 230 12627.75 160.00 54998.20 88888.00 2011-08-18 13:19:50.750 230 12627.77 160.00 54998.20 88888.00 2011-08-18 13:19:50.875 230 12627.77 160.03 54998.22 88888.00 2011-08-18 13:19:51.000 230 12627.77 160.00 54998.22 88888.00 2011-08-18 13:19:51.125 230 12627.77 160.03 54998.22 88888.00 2011-08-18 13:19:51.250 230 12627.80 160.00 54998.20 88888.00 2011-08-18 13:19:51.375 230 12627.77 159.97 54998.18 88888.00 2011-08-18 13:19:51.500 230 12627.77 159.97 54998.20 88888.00 2011-08-18 13:19:51.625 230 12627.75 159.97 54998.20 88888.00 2011-08-18 13:19:51.750 230 12627.77 160.00 54998.22 88888.00 2011-08-18 13:19:51.875 230 12627.77 160.03 54998.22 88888.00 2011-08-18 13:19:52.000 230 12627.80 160.00 54998.20 88888.00 2011-08-18 13:19:52.125 230 12627.77 160.00 54998.18 88888.00 2011-08-18 13:19:52.250 230 12627.73 159.97 54998.20 88888.00 2011-08-18 13:19:52.375 230 12627.80 160.00 54998.20 88888.00 2011-08-18 13:19:52.500 230 12627.83 160.03 54998.18 88888.00 2011-08-18 13:19:52.625 230 12627.83 160.05 54998.20 88888.00 2011-08-18 13:19:52.750 230 12627.85 160.05 54998.18 88888.00 2011-08-18 13:19:52.875 230 12627.83 160.03 54998.15 88888.00 2011-08-18 13:19:53.000 230 12627.83 160.03 54998.15 88888.00 2011-08-18 13:19:53.125 230 12627.85 160.05 54998.18 88888.00 2011-08-18 13:19:53.250 230 12627.85 160.05 54998.18 88888.00 2011-08-18 13:19:53.375 230 12627.95 160.07 54998.22 88888.00 2011-08-18 13:19:53.500 230 12627.92 160.05 54998.22 88888.00 2011-08-18 13:19:53.625 230 12627.88 160.05 54998.22 88888.00 2011-08-18 13:19:53.750 230 12627.90 160.07 54998.22 88888.00 2011-08-18 13:19:53.875 230 12627.92 160.07 54998.22 88888.00 2011-08-18 13:19:54.000 230 12627.88 160.07 54998.18 88888.00 2011-08-18 13:19:54.125 230 12627.85 160.07 54998.20 88888.00 2011-08-18 13:19:54.250 230 12627.83 160.05 54998.20 88888.00 2011-08-18 13:19:54.375 230 12627.85 160.07 54998.18 88888.00 2011-08-18 13:19:54.500 230 12627.88 160.07 54998.18 88888.00 2011-08-18 13:19:54.625 230 12627.88 160.07 54998.18 88888.00 2011-08-18 13:19:54.750 230 12627.88 160.10 54998.18 88888.00 2011-08-18 13:19:54.875 230 12627.83 160.10 54998.20 88888.00 2011-08-18 13:19:55.000 230 12627.80 160.12 54998.18 88888.00 2011-08-18 13:19:55.125 230 12627.88 160.12 54998.18 88888.00 2011-08-18 13:19:55.250 230 12627.85 160.12 54998.18 88888.00 2011-08-18 13:19:55.375 230 12627.80 160.10 54998.15 88888.00 2011-08-18 13:19:55.500 230 12627.80 160.12 54998.18 88888.00 2011-08-18 13:19:55.625 230 12627.83 160.12 54998.20 88888.00 2011-08-18 13:19:55.750 230 12627.85 160.12 54998.20 88888.00 2011-08-18 13:19:55.875 230 12627.85 160.12 54998.20 88888.00 2011-08-18 13:19:56.000 230 12627.80 160.12 54998.18 88888.00 2011-08-18 13:19:56.125 230 12627.80 160.12 54998.20 88888.00 2011-08-18 13:19:56.250 230 12627.77 160.15 54998.20 88888.00 2011-08-18 13:19:56.375 230 12627.80 160.18 54998.20 88888.00 2011-08-18 13:19:56.500 230 12627.80 160.15 54998.18 88888.00 2011-08-18 13:19:56.625 230 12627.75 160.18 54998.20 88888.00 2011-08-18 13:19:56.750 230 12627.73 160.18 54998.20 88888.00 2011-08-18 13:19:56.875 230 12627.77 160.15 54998.18 88888.00 2011-08-18 13:19:57.000 230 12627.80 160.12 54998.20 88888.00 2011-08-18 13:19:57.125 230 12627.77 160.15 54998.18 88888.00 2011-08-18 13:19:57.250 230 12627.70 160.15 54998.25 88888.00 2011-08-18 13:19:57.375 230 12627.73 160.20 54998.22 88888.00 2011-08-18 13:19:57.500 230 12627.77 160.20 54998.22 88888.00 2011-08-18 13:19:57.625 230 12627.73 160.18 54998.25 88888.00 2011-08-18 13:19:57.750 230 12627.73 160.18 54998.22 88888.00 2011-08-18 13:19:57.875 230 12627.70 160.20 54998.22 88888.00 2011-08-18 13:19:58.000 230 12627.73 160.22 54998.18 88888.00 2011-08-18 13:19:58.125 230 12627.73 160.22 54998.22 88888.00 2011-08-18 13:19:58.250 230 12627.73 160.20 54998.22 88888.00 2011-08-18 13:19:58.375 230 12627.80 160.20 54998.22 88888.00 2011-08-18 13:19:58.500 230 12627.88 160.22 54998.22 88888.00 2011-08-18 13:19:58.625 230 12627.83 160.25 54998.22 88888.00 2011-08-18 13:19:58.750 230 12627.75 160.25 54998.20 88888.00 2011-08-18 13:19:58.875 230 12627.75 160.25 54998.20 88888.00 2011-08-18 13:19:59.000 230 12627.77 160.28 54998.20 88888.00 2011-08-18 13:19:59.125 230 12627.77 160.28 54998.20 88888.00 2011-08-18 13:19:59.250 230 12627.83 160.30 54998.22 88888.00 2011-08-18 13:19:59.375 230 12627.85 160.30 54998.22 88888.00 2011-08-18 13:19:59.500 230 12627.80 160.28 54998.22 88888.00 2011-08-18 13:19:59.625 230 12627.77 160.28 54998.22 88888.00 2011-08-18 13:19:59.750 230 12627.77 160.28 54998.20 88888.00 2011-08-18 13:19:59.875 230 12627.73 160.28 54998.20 88888.00 2011-08-18 13:20:00.000 230 12627.75 160.28 54998.20 88888.00 2011-08-18 13:20:00.125 230 12627.75 160.28 54998.20 88888.00 2011-08-18 13:20:00.250 230 12627.73 160.28 54998.22 88888.00 2011-08-18 13:20:00.375 230 12627.70 160.30 54998.20 88888.00 2011-08-18 13:20:00.500 230 12627.73 160.30 54998.20 88888.00 2011-08-18 13:20:00.625 230 12627.77 160.30 54998.20 88888.00 2011-08-18 13:20:00.750 230 12627.80 160.30 54998.20 88888.00 2011-08-18 13:20:00.875 230 12627.77 160.32 54998.22 88888.00 2011-08-18 13:20:01.000 230 12627.77 160.35 54998.22 88888.00 2011-08-18 13:20:01.125 230 12627.73 160.35 54998.22 88888.00 2011-08-18 13:20:01.250 230 12627.70 160.35 54998.22 88888.00 2011-08-18 13:20:01.375 230 12627.75 160.38 54998.20 88888.00 2011-08-18 13:20:01.500 230 12627.77 160.35 54998.22 88888.00 2011-08-18 13:20:01.625 230 12627.75 160.35 54998.25 88888.00 2011-08-18 13:20:01.750 230 12627.75 160.38 54998.25 88888.00 2011-08-18 13:20:01.875 230 12627.77 160.40 54998.25 88888.00 2011-08-18 13:20:02.000 230 12627.75 160.40 54998.20 88888.00 2011-08-18 13:20:02.125 230 12627.73 160.40 54998.22 88888.00 2011-08-18 13:20:02.250 230 12627.77 160.43 54998.22 88888.00 2011-08-18 13:20:02.375 230 12627.83 160.43 54998.22 88888.00 2011-08-18 13:20:02.500 230 12627.83 160.43 54998.22 88888.00 2011-08-18 13:20:02.625 230 12627.77 160.38 54998.22 88888.00 2011-08-18 13:20:02.750 230 12627.73 160.38 54998.22 88888.00 2011-08-18 13:20:02.875 230 12627.75 160.38 54998.22 88888.00 2011-08-18 13:20:03.000 230 12627.77 160.40 54998.20 88888.00 2011-08-18 13:20:03.125 230 12627.80 160.40 54998.22 88888.00 2011-08-18 13:20:03.250 230 12627.75 160.40 54998.20 88888.00 2011-08-18 13:20:03.375 230 12627.80 160.43 54998.22 88888.00 2011-08-18 13:20:03.500 230 12627.83 160.40 54998.22 88888.00 2011-08-18 13:20:03.625 230 12627.85 160.43 54998.25 88888.00 2011-08-18 13:20:03.750 230 12627.83 160.45 54998.22 88888.00 2011-08-18 13:20:03.875 230 12627.80 160.45 54998.22 88888.00 2011-08-18 13:20:04.000 230 12627.75 160.45 54998.22 88888.00 2011-08-18 13:20:04.125 230 12627.70 160.45 54998.22 88888.00 2011-08-18 13:20:04.250 230 12627.73 160.45 54998.25 88888.00 2011-08-18 13:20:04.375 230 12627.75 160.47 54998.25 88888.00 2011-08-18 13:20:04.500 230 12627.77 160.47 54998.25 88888.00 2011-08-18 13:20:04.625 230 12627.75 160.45 54998.25 88888.00 2011-08-18 13:20:04.750 230 12627.67 160.45 54998.22 88888.00 2011-08-18 13:20:04.875 230 12627.65 160.47 54998.22 88888.00 2011-08-18 13:20:05.000 230 12627.67 160.50 54998.22 88888.00 2011-08-18 13:20:05.125 230 12627.73 160.50 54998.25 88888.00 2011-08-18 13:20:05.250 230 12627.73 160.50 54998.25 88888.00 2011-08-18 13:20:05.375 230 12627.65 160.50 54998.25 88888.00 2011-08-18 13:20:05.500 230 12627.60 160.47 54998.22 88888.00 2011-08-18 13:20:05.625 230 12627.60 160.47 54998.22 88888.00 2011-08-18 13:20:05.750 230 12627.70 160.50 54998.22 88888.00 2011-08-18 13:20:05.875 230 12627.75 160.53 54998.22 88888.00 2011-08-18 13:20:06.000 230 12627.67 160.47 54998.22 88888.00 2011-08-18 13:20:06.125 230 12627.73 160.47 54998.22 88888.00 2011-08-18 13:20:06.250 230 12627.77 160.47 54998.20 88888.00 2011-08-18 13:20:06.375 230 12627.80 160.53 54998.25 88888.00 2011-08-18 13:20:06.500 230 12627.75 160.50 54998.25 88888.00 2011-08-18 13:20:06.625 230 12627.73 160.47 54998.22 88888.00 2011-08-18 13:20:06.750 230 12627.75 160.50 54998.22 88888.00 2011-08-18 13:20:06.875 230 12627.77 160.53 54998.22 88888.00 2011-08-18 13:20:07.000 230 12627.75 160.53 54998.20 88888.00 2011-08-18 13:20:07.125 230 12627.70 160.50 54998.25 88888.00 2011-08-18 13:20:07.250 230 12627.62 160.47 54998.22 88888.00 2011-08-18 13:20:07.375 230 12627.62 160.53 54998.25 88888.00 2011-08-18 13:20:07.500 230 12627.65 160.55 54998.28 88888.00 2011-08-18 13:20:07.625 230 12627.70 160.55 54998.25 88888.00 2011-08-18 13:20:07.750 230 12627.77 160.55 54998.25 88888.00 2011-08-18 13:20:07.875 230 12627.77 160.55 54998.25 88888.00 2011-08-18 13:20:08.000 230 12627.73 160.55 54998.22 88888.00 2011-08-18 13:20:08.125 230 12627.73 160.53 54998.22 88888.00 2011-08-18 13:20:08.250 230 12627.77 160.53 54998.25 88888.00 2011-08-18 13:20:08.375 230 12627.88 160.53 54998.25 88888.00 2011-08-18 13:20:08.500 230 12627.90 160.55 54998.25 88888.00 2011-08-18 13:20:08.625 230 12627.80 160.53 54998.22 88888.00 2011-08-18 13:20:08.750 230 12627.75 160.53 54998.20 88888.00 2011-08-18 13:20:08.875 230 12627.75 160.55 54998.22 88888.00 2011-08-18 13:20:09.000 230 12627.73 160.50 54998.22 88888.00 2011-08-18 13:20:09.125 230 12627.80 160.50 54998.20 88888.00 2011-08-18 13:20:09.250 230 12627.80 160.55 54998.22 88888.00 2011-08-18 13:20:09.375 230 12627.75 160.57 54998.20 88888.00 2011-08-18 13:20:09.500 230 12627.75 160.57 54998.20 88888.00 2011-08-18 13:20:09.625 230 12627.77 160.60 54998.22 88888.00 2011-08-18 13:20:09.750 230 12627.80 160.60 54998.22 88888.00 2011-08-18 13:20:09.875 230 12627.80 160.57 54998.20 88888.00 2011-08-18 13:20:10.000 230 12627.73 160.55 54998.22 88888.00 2011-08-18 13:20:10.125 230 12627.70 160.60 54998.22 88888.00 2011-08-18 13:20:10.250 230 12627.70 160.57 54998.22 88888.00 2011-08-18 13:20:10.375 230 12627.77 160.57 54998.22 88888.00 2011-08-18 13:20:10.500 230 12627.77 160.60 54998.22 88888.00 2011-08-18 13:20:10.625 230 12627.75 160.62 54998.25 88888.00 2011-08-18 13:20:10.750 230 12627.73 160.60 54998.25 88888.00 2011-08-18 13:20:10.875 230 12627.75 160.60 54998.25 88888.00 2011-08-18 13:20:11.000 230 12627.80 160.60 54998.25 88888.00 2011-08-18 13:20:11.125 230 12627.85 160.60 54998.25 88888.00 2011-08-18 13:20:11.250 230 12627.80 160.57 54998.25 88888.00 2011-08-18 13:20:11.375 230 12627.83 160.60 54998.22 88888.00 2011-08-18 13:20:11.500 230 12627.80 160.62 54998.22 88888.00 2011-08-18 13:20:11.625 230 12627.80 160.60 54998.22 88888.00 2011-08-18 13:20:11.750 230 12627.83 160.60 54998.25 88888.00 2011-08-18 13:20:11.875 230 12627.83 160.60 54998.22 88888.00 2011-08-18 13:20:12.000 230 12627.85 160.60 54998.22 88888.00 2011-08-18 13:20:12.125 230 12627.83 160.60 54998.25 88888.00 2011-08-18 13:20:12.250 230 12627.83 160.60 54998.25 88888.00 2011-08-18 13:20:12.375 230 12627.83 160.60 54998.25 88888.00 2011-08-18 13:20:12.500 230 12627.77 160.57 54998.22 88888.00 2011-08-18 13:20:12.625 230 12627.75 160.60 54998.20 88888.00 2011-08-18 13:20:12.750 230 12627.80 160.65 54998.22 88888.00 2011-08-18 13:20:12.875 230 12627.83 160.65 54998.25 88888.00 2011-08-18 13:20:13.000 230 12627.80 160.65 54998.22 88888.00 2011-08-18 13:20:13.125 230 12627.88 160.62 54998.25 88888.00 2011-08-18 13:20:13.250 230 12627.88 160.60 54998.25 88888.00 2011-08-18 13:20:13.375 230 12627.92 160.62 54998.25 88888.00 2011-08-18 13:20:13.500 230 12627.92 160.62 54998.22 88888.00 2011-08-18 13:20:13.625 230 12627.95 160.62 54998.25 88888.00 2011-08-18 13:20:13.750 230 12627.92 160.65 54998.22 88888.00 2011-08-18 13:20:13.875 230 12627.85 160.65 54998.22 88888.00 2011-08-18 13:20:14.000 230 12627.90 160.65 54998.22 88888.00 2011-08-18 13:20:14.125 230 12627.98 160.68 54998.25 88888.00 2011-08-18 13:20:14.250 230 12627.98 160.65 54998.25 88888.00 2011-08-18 13:20:14.375 230 12627.95 160.62 54998.25 88888.00 2011-08-18 13:20:14.500 230 12627.92 160.60 54998.22 88888.00 2011-08-18 13:20:14.625 230 12627.95 160.62 54998.22 88888.00 2011-08-18 13:20:14.750 230 12627.98 160.65 54998.25 88888.00 2011-08-18 13:20:14.875 230 12628.00 160.70 54998.22 88888.00 2011-08-18 13:20:15.000 230 12628.02 160.70 54998.20 88888.00 2011-08-18 13:20:15.125 230 12628.02 160.68 54998.22 88888.00 2011-08-18 13:20:15.250 230 12627.92 160.65 54998.22 88888.00 2011-08-18 13:20:15.375 230 12627.92 160.65 54998.20 88888.00 2011-08-18 13:20:15.500 230 12627.98 160.68 54998.22 88888.00 2011-08-18 13:20:15.625 230 12628.02 160.70 54998.25 88888.00 2011-08-18 13:20:15.750 230 12628.05 160.65 54998.22 88888.00 2011-08-18 13:20:15.875 230 12628.05 160.65 54998.22 88888.00 2011-08-18 13:20:16.000 230 12628.00 160.68 54998.20 88888.00 2011-08-18 13:20:16.125 230 12627.95 160.70 54998.25 88888.00 2011-08-18 13:20:16.250 230 12627.95 160.72 54998.22 88888.00 2011-08-18 13:20:16.375 230 12628.02 160.70 54998.20 88888.00 2011-08-18 13:20:16.500 230 12628.02 160.68 54998.18 88888.00 2011-08-18 13:20:16.625 230 12627.95 160.70 54998.20 88888.00 2011-08-18 13:20:16.750 230 12627.85 160.72 54998.25 88888.00 2011-08-18 13:20:16.875 230 12627.90 160.72 54998.22 88888.00 2011-08-18 13:20:17.000 230 12627.98 160.70 54998.20 88888.00 2011-08-18 13:20:17.125 230 12628.05 160.68 54998.22 88888.00 2011-08-18 13:20:17.250 230 12628.05 160.70 54998.25 88888.00 2011-08-18 13:20:17.375 230 12628.05 160.72 54998.25 88888.00 2011-08-18 13:20:17.500 230 12628.02 160.72 54998.25 88888.00 2011-08-18 13:20:17.625 230 12628.05 160.72 54998.25 88888.00 2011-08-18 13:20:17.750 230 12628.02 160.75 54998.25 88888.00 2011-08-18 13:20:17.875 230 12628.00 160.78 54998.25 88888.00 2011-08-18 13:20:18.000 230 12628.00 160.78 54998.25 88888.00 2011-08-18 13:20:18.125 230 12628.02 160.75 54998.28 88888.00 2011-08-18 13:20:18.250 230 12628.02 160.70 54998.28 88888.00 2011-08-18 13:20:18.375 230 12628.02 160.68 54998.25 88888.00 2011-08-18 13:20:18.500 230 12628.08 160.72 54998.25 88888.00 2011-08-18 13:20:18.625 230 12628.10 160.78 54998.28 88888.00 2011-08-18 13:20:18.750 230 12628.05 160.72 54998.25 88888.00 2011-08-18 13:20:18.875 230 12628.02 160.72 54998.25 88888.00 2011-08-18 13:20:19.000 230 12628.05 160.72 54998.22 88888.00 2011-08-18 13:20:19.125 230 12628.12 160.78 54998.22 88888.00 2011-08-18 13:20:19.250 230 12628.08 160.75 54998.20 88888.00 2011-08-18 13:20:19.375 230 12628.10 160.75 54998.22 88888.00 2011-08-18 13:20:19.500 230 12628.05 160.78 54998.22 88888.00 2011-08-18 13:20:19.625 230 12628.08 160.78 54998.25 88888.00 2011-08-18 13:20:19.750 230 12628.08 160.78 54998.28 88888.00 2011-08-18 13:20:19.875 230 12628.00 160.78 54998.25 88888.00 2011-08-18 13:20:20.000 230 12627.95 160.80 54998.28 88888.00 2011-08-18 13:20:20.125 230 12627.98 160.80 54998.22 88888.00 2011-08-18 13:20:20.250 230 12627.92 160.78 54998.25 88888.00 2011-08-18 13:20:20.375 230 12627.98 160.78 54998.22 88888.00 2011-08-18 13:20:20.500 230 12628.00 160.80 54998.25 88888.00 2011-08-18 13:20:20.625 230 12628.05 160.80 54998.28 88888.00 2011-08-18 13:20:20.750 230 12628.05 160.82 54998.28 88888.00 2011-08-18 13:20:20.875 230 12628.02 160.78 54998.25 88888.00 2011-08-18 13:20:21.000 230 12628.05 160.78 54998.22 88888.00 2011-08-18 13:20:21.125 230 12628.10 160.78 54998.22 88888.00 2011-08-18 13:20:21.250 230 12628.08 160.78 54998.22 88888.00 2011-08-18 13:20:21.375 230 12628.05 160.82 54998.25 88888.00 2011-08-18 13:20:21.500 230 12628.02 160.85 54998.28 88888.00 2011-08-18 13:20:21.625 230 12628.05 160.82 54998.25 88888.00 2011-08-18 13:20:21.750 230 12628.08 160.82 54998.22 88888.00 2011-08-18 13:20:21.875 230 12628.05 160.82 54998.25 88888.00 2011-08-18 13:20:22.000 230 12628.00 160.80 54998.22 88888.00 2011-08-18 13:20:22.125 230 12628.02 160.80 54998.22 88888.00 2011-08-18 13:20:22.250 230 12628.05 160.80 54998.25 88888.00 2011-08-18 13:20:22.375 230 12628.08 160.82 54998.25 88888.00 2011-08-18 13:20:22.500 230 12628.12 160.88 54998.25 88888.00 2011-08-18 13:20:22.625 230 12628.08 160.85 54998.22 88888.00 2011-08-18 13:20:22.750 230 12628.05 160.82 54998.22 88888.00 2011-08-18 13:20:22.875 230 12628.10 160.85 54998.25 88888.00 2011-08-18 13:20:23.000 230 12628.08 160.85 54998.25 88888.00 2011-08-18 13:20:23.125 230 12628.05 160.82 54998.28 88888.00 2011-08-18 13:20:23.250 230 12628.05 160.82 54998.25 88888.00 2011-08-18 13:20:23.375 230 12628.00 160.80 54998.25 88888.00 2011-08-18 13:20:23.500 230 12627.98 160.85 54998.25 88888.00 2011-08-18 13:20:23.625 230 12627.98 160.82 54998.28 88888.00 2011-08-18 13:20:23.750 230 12628.00 160.85 54998.30 88888.00 2011-08-18 13:20:23.875 230 12628.02 160.82 54998.28 88888.00 2011-08-18 13:20:24.000 230 12628.02 160.85 54998.25 88888.00 2011-08-18 13:20:24.125 230 12628.00 160.85 54998.28 88888.00 2011-08-18 13:20:24.250 230 12627.98 160.85 54998.30 88888.00 2011-08-18 13:20:24.375 230 12627.98 160.88 54998.28 88888.00 2011-08-18 13:20:24.500 230 12628.00 160.85 54998.30 88888.00 2011-08-18 13:20:24.625 230 12628.00 160.88 54998.28 88888.00 2011-08-18 13:20:24.750 230 12628.02 160.85 54998.25 88888.00 2011-08-18 13:20:24.875 230 12628.02 160.88 54998.28 88888.00 2011-08-18 13:20:25.000 230 12627.95 160.88 54998.30 88888.00 2011-08-18 13:20:25.125 230 12627.92 160.90 54998.30 88888.00 2011-08-18 13:20:25.250 230 12627.95 160.88 54998.30 88888.00 2011-08-18 13:20:25.375 230 12627.98 160.85 54998.25 88888.00 2011-08-18 13:20:25.500 230 12627.95 160.88 54998.28 88888.00 2011-08-18 13:20:25.625 230 12627.90 160.90 54998.30 88888.00 2011-08-18 13:20:25.750 230 12627.88 160.90 54998.30 88888.00 2011-08-18 13:20:25.875 230 12627.90 160.93 54998.30 88888.00 2011-08-18 13:20:26.000 230 12627.92 160.93 54998.30 88888.00 2011-08-18 13:20:26.125 230 12627.90 160.88 54998.28 88888.00 2011-08-18 13:20:26.250 230 12627.85 160.85 54998.28 88888.00 2011-08-18 13:20:26.375 230 12627.88 160.88 54998.28 88888.00 2011-08-18 13:20:26.500 230 12627.92 160.90 54998.30 88888.00 2011-08-18 13:20:26.625 230 12627.95 160.93 54998.30 88888.00 2011-08-18 13:20:26.750 230 12627.92 160.93 54998.28 88888.00 2011-08-18 13:20:26.875 230 12627.90 160.93 54998.28 88888.00 2011-08-18 13:20:27.000 230 12627.90 160.90 54998.25 88888.00 2011-08-18 13:20:27.125 230 12627.88 160.93 54998.28 88888.00 2011-08-18 13:20:27.250 230 12627.90 160.95 54998.32 88888.00 2011-08-18 13:20:27.375 230 12627.98 161.00 54998.35 88888.00 2011-08-18 13:20:27.500 230 12628.00 160.97 54998.35 88888.00 2011-08-18 13:20:27.625 230 12627.98 160.95 54998.32 88888.00 2011-08-18 13:20:27.750 230 12627.95 160.93 54998.30 88888.00 2011-08-18 13:20:27.875 230 12627.95 160.95 54998.28 88888.00 2011-08-18 13:20:28.000 230 12627.98 160.97 54998.28 88888.00 2011-08-18 13:20:28.125 230 12628.00 160.97 54998.32 88888.00 2011-08-18 13:20:28.250 230 12627.98 160.95 54998.32 88888.00 2011-08-18 13:20:28.375 230 12627.95 160.95 54998.32 88888.00 2011-08-18 13:20:28.500 230 12627.92 160.93 54998.30 88888.00 2011-08-18 13:20:28.625 230 12627.95 160.95 54998.30 88888.00 2011-08-18 13:20:28.750 230 12627.95 160.95 54998.30 88888.00 2011-08-18 13:20:28.875 230 12627.95 160.95 54998.32 88888.00 2011-08-18 13:20:29.000 230 12627.92 160.97 54998.30 88888.00 2011-08-18 13:20:29.125 230 12627.95 160.97 54998.32 88888.00 2011-08-18 13:20:29.250 230 12627.95 160.95 54998.32 88888.00 2011-08-18 13:20:29.375 230 12628.00 160.95 54998.28 88888.00 2011-08-18 13:20:29.500 230 12628.00 160.95 54998.28 88888.00 2011-08-18 13:20:29.625 230 12627.98 160.97 54998.30 88888.00 2011-08-18 13:20:29.750 230 12627.98 161.00 54998.32 88888.00 2011-08-18 13:20:29.875 230 12627.98 161.00 54998.30 88888.00 2011-08-18 13:20:30.000 230 12627.95 160.93 54998.28 88888.00 2011-08-18 13:20:30.125 230 12627.98 160.95 54998.30 88888.00 2011-08-18 13:20:30.250 230 12627.92 161.00 54998.30 88888.00 2011-08-18 13:20:30.375 230 12627.95 161.03 54998.30 88888.00 2011-08-18 13:20:30.500 230 12627.92 161.00 54998.35 88888.00 2011-08-18 13:20:30.625 230 12627.95 161.00 54998.32 88888.00 2011-08-18 13:20:30.750 230 12627.95 161.03 54998.32 88888.00 2011-08-18 13:20:30.875 230 12627.90 161.03 54998.30 88888.00 2011-08-18 13:20:31.000 230 12627.98 161.00 54998.32 88888.00 2011-08-18 13:20:31.125 230 12628.00 161.00 54998.32 88888.00 2011-08-18 13:20:31.250 230 12627.92 161.03 54998.35 88888.00 2011-08-18 13:20:31.375 230 12627.88 161.03 54998.35 88888.00 2011-08-18 13:20:31.500 230 12627.83 161.00 54998.30 88888.00 2011-08-18 13:20:31.625 230 12627.88 161.00 54998.32 88888.00 2011-08-18 13:20:31.750 230 12627.88 161.05 54998.32 88888.00 2011-08-18 13:20:31.875 230 12627.77 161.03 54998.35 88888.00 2011-08-18 13:20:32.000 230 12627.83 161.03 54998.32 88888.00 2011-08-18 13:20:32.125 230 12627.88 161.03 54998.30 88888.00 2011-08-18 13:20:32.250 230 12627.90 161.03 54998.30 88888.00 2011-08-18 13:20:32.375 230 12627.95 161.05 54998.30 88888.00 2011-08-18 13:20:32.500 230 12627.92 161.07 54998.32 88888.00 2011-08-18 13:20:32.625 230 12627.95 161.03 54998.32 88888.00 2011-08-18 13:20:32.750 230 12628.00 161.03 54998.32 88888.00 2011-08-18 13:20:32.875 230 12628.00 161.05 54998.30 88888.00 2011-08-18 13:20:33.000 230 12627.92 161.05 54998.30 88888.00 2011-08-18 13:20:33.125 230 12627.95 161.05 54998.32 88888.00 2011-08-18 13:20:33.250 230 12627.98 161.07 54998.32 88888.00 2011-08-18 13:20:33.375 230 12628.00 161.07 54998.30 88888.00 2011-08-18 13:20:33.500 230 12627.95 161.05 54998.30 88888.00 2011-08-18 13:20:33.625 230 12627.95 161.03 54998.30 88888.00 2011-08-18 13:20:33.750 230 12628.02 161.10 54998.32 88888.00 2011-08-18 13:20:33.875 230 12628.05 161.10 54998.35 88888.00 2011-08-18 13:20:34.000 230 12628.02 161.10 54998.30 88888.00 2011-08-18 13:20:34.125 230 12628.02 161.10 54998.30 88888.00 2011-08-18 13:20:34.250 230 12628.00 161.10 54998.32 88888.00 2011-08-18 13:20:34.375 230 12628.00 161.10 54998.35 88888.00 2011-08-18 13:20:34.500 230 12627.95 161.07 54998.32 88888.00 2011-08-18 13:20:34.625 230 12627.98 161.10 54998.30 88888.00 2011-08-18 13:20:34.750 230 12627.98 161.05 54998.28 88888.00 2011-08-18 13:20:34.875 230 12628.00 161.05 54998.30 88888.00 2011-08-18 13:20:35.000 230 12628.05 161.07 54998.30 88888.00 2011-08-18 13:20:35.125 230 12628.05 161.07 54998.30 88888.00 2011-08-18 13:20:35.250 230 12628.05 161.07 54998.32 88888.00 2011-08-18 13:20:35.375 230 12628.08 161.10 54998.32 88888.00 2011-08-18 13:20:35.500 230 12628.02 161.07 54998.32 88888.00 2011-08-18 13:20:35.625 230 12628.02 161.07 54998.35 88888.00 2011-08-18 13:20:35.750 230 12628.00 161.05 54998.32 88888.00 2011-08-18 13:20:35.875 230 12627.95 161.07 54998.32 88888.00 2011-08-18 13:20:36.000 230 12627.95 161.07 54998.32 88888.00 2011-08-18 13:20:36.125 230 12628.00 161.07 54998.32 88888.00 2011-08-18 13:20:36.250 230 12628.02 161.07 54998.32 88888.00 2011-08-18 13:20:36.375 230 12628.00 161.07 54998.30 88888.00 2011-08-18 13:20:36.500 230 12628.00 161.10 54998.32 88888.00 2011-08-18 13:20:36.625 230 12628.02 161.12 54998.30 88888.00 2011-08-18 13:20:36.750 230 12628.00 161.12 54998.32 88888.00 2011-08-18 13:20:36.875 230 12628.02 161.12 54998.32 88888.00 2011-08-18 13:20:37.000 230 12628.05 161.12 54998.32 88888.00 2011-08-18 13:20:37.125 230 12628.05 161.10 54998.35 88888.00 2011-08-18 13:20:37.250 230 12627.95 161.10 54998.32 88888.00 2011-08-18 13:20:37.375 230 12628.00 161.10 54998.30 88888.00 2011-08-18 13:20:37.500 230 12628.02 161.10 54998.32 88888.00 2011-08-18 13:20:37.625 230 12628.02 161.15 54998.35 88888.00 2011-08-18 13:20:37.750 230 12628.08 161.15 54998.35 88888.00 2011-08-18 13:20:37.875 230 12628.08 161.12 54998.32 88888.00 2011-08-18 13:20:38.000 230 12628.02 161.12 54998.32 88888.00 2011-08-18 13:20:38.125 230 12628.08 161.18 54998.35 88888.00 2011-08-18 13:20:38.250 230 12628.12 161.18 54998.35 88888.00 2011-08-18 13:20:38.375 230 12628.15 161.15 54998.30 88888.00 2011-08-18 13:20:38.500 230 12628.08 161.15 54998.30 88888.00 2011-08-18 13:20:38.625 230 12628.02 161.15 54998.30 88888.00 2011-08-18 13:20:38.750 230 12628.08 161.18 54998.35 88888.00 2011-08-18 13:20:38.875 230 12628.05 161.20 54998.38 88888.00 2011-08-18 13:20:39.000 230 12627.98 161.20 54998.35 88888.00 2011-08-18 13:20:39.125 230 12628.00 161.20 54998.35 88888.00 2011-08-18 13:20:39.250 230 12628.02 161.18 54998.32 88888.00 2011-08-18 13:20:39.375 230 12628.00 161.18 54998.32 88888.00 2011-08-18 13:20:39.500 230 12628.02 161.15 54998.32 88888.00 2011-08-18 13:20:39.625 230 12628.05 161.15 54998.32 88888.00 2011-08-18 13:20:39.750 230 12628.05 161.20 54998.32 88888.00 2011-08-18 13:20:39.875 230 12628.02 161.18 54998.35 88888.00 2011-08-18 13:20:40.000 230 12628.08 161.18 54998.32 88888.00 2011-08-18 13:20:40.125 230 12628.08 161.15 54998.35 88888.00 2011-08-18 13:20:40.250 230 12628.02 161.15 54998.35 88888.00 2011-08-18 13:20:40.375 230 12628.02 161.18 54998.32 88888.00 2011-08-18 13:20:40.500 230 12628.05 161.18 54998.35 88888.00 2011-08-18 13:20:40.625 230 12628.02 161.18 54998.38 88888.00 2011-08-18 13:20:40.750 230 12628.02 161.20 54998.35 88888.00 2011-08-18 13:20:40.875 230 12628.05 161.22 54998.35 88888.00 2011-08-18 13:20:41.000 230 12628.10 161.20 54998.35 88888.00 2011-08-18 13:20:41.125 230 12628.08 161.15 54998.35 88888.00 2011-08-18 13:20:41.250 230 12628.05 161.15 54998.35 88888.00 2011-08-18 13:20:41.375 230 12628.10 161.15 54998.32 88888.00 2011-08-18 13:20:41.500 230 12628.10 161.20 54998.35 88888.00 2011-08-18 13:20:41.625 230 12628.12 161.22 54998.35 88888.00 2011-08-18 13:20:41.750 230 12628.08 161.20 54998.35 88888.00 2011-08-18 13:20:41.875 230 12628.10 161.20 54998.35 88888.00 2011-08-18 13:20:42.000 230 12628.10 161.20 54998.35 88888.00 2011-08-18 13:20:42.125 230 12628.08 161.22 54998.35 88888.00 2011-08-18 13:20:42.250 230 12628.08 161.20 54998.32 88888.00 2011-08-18 13:20:42.375 230 12628.20 161.20 54998.32 88888.00 2011-08-18 13:20:42.500 230 12628.12 161.20 54998.35 88888.00 2011-08-18 13:20:42.625 230 12628.02 161.18 54998.35 88888.00 2011-08-18 13:20:42.750 230 12627.98 161.18 54998.35 88888.00 2011-08-18 13:20:42.875 230 12628.00 161.20 54998.32 88888.00 2011-08-18 13:20:43.000 230 12628.02 161.22 54998.32 88888.00 2011-08-18 13:20:43.125 230 12628.00 161.20 54998.32 88888.00 2011-08-18 13:20:43.250 230 12627.92 161.20 54998.32 88888.00 2011-08-18 13:20:43.375 230 12628.00 161.15 54998.30 88888.00 2011-08-18 13:20:43.500 230 12628.02 161.18 54998.30 88888.00 2011-08-18 13:20:43.625 230 12628.02 161.18 54998.35 88888.00 2011-08-18 13:20:43.750 230 12628.05 161.15 54998.35 88888.00 2011-08-18 13:20:43.875 230 12628.08 161.18 54998.35 88888.00 2011-08-18 13:20:44.000 230 12628.08 161.18 54998.35 88888.00 2011-08-18 13:20:44.125 230 12628.05 161.20 54998.35 88888.00 2011-08-18 13:20:44.250 230 12628.08 161.20 54998.38 88888.00 2011-08-18 13:20:44.375 230 12628.10 161.18 54998.35 88888.00 2011-08-18 13:20:44.500 230 12628.10 161.20 54998.32 88888.00 2011-08-18 13:20:44.625 230 12628.12 161.20 54998.32 88888.00 2011-08-18 13:20:44.750 230 12628.15 161.20 54998.32 88888.00 2011-08-18 13:20:44.875 230 12628.15 161.20 54998.32 88888.00 2011-08-18 13:20:45.000 230 12628.10 161.20 54998.32 88888.00 2011-08-18 13:20:45.125 230 12628.05 161.20 54998.35 88888.00 2011-08-18 13:20:45.250 230 12628.05 161.18 54998.35 88888.00 2011-08-18 13:20:45.375 230 12628.08 161.20 54998.35 88888.00 2011-08-18 13:20:45.500 230 12628.12 161.20 54998.32 88888.00 2011-08-18 13:20:45.625 230 12628.08 161.20 54998.32 88888.00 2011-08-18 13:20:45.750 230 12628.08 161.18 54998.32 88888.00 2011-08-18 13:20:45.875 230 12628.10 161.18 54998.35 88888.00 2011-08-18 13:20:46.000 230 12628.10 161.18 54998.35 88888.00 2011-08-18 13:20:46.125 230 12628.10 161.20 54998.32 88888.00 2011-08-18 13:20:46.250 230 12628.08 161.15 54998.32 88888.00 2011-08-18 13:20:46.375 230 12628.08 161.18 54998.30 88888.00 2011-08-18 13:20:46.500 230 12628.08 161.20 54998.35 88888.00 2011-08-18 13:20:46.625 230 12628.10 161.22 54998.35 88888.00 2011-08-18 13:20:46.750 230 12628.12 161.22 54998.35 88888.00 2011-08-18 13:20:46.875 230 12628.10 161.15 54998.32 88888.00 2011-08-18 13:20:47.000 230 12628.08 161.15 54998.32 88888.00 2011-08-18 13:20:47.125 230 12628.08 161.18 54998.38 88888.00 2011-08-18 13:20:47.250 230 12628.05 161.18 54998.38 88888.00 2011-08-18 13:20:47.375 230 12628.02 161.18 54998.35 88888.00 2011-08-18 13:20:47.500 230 12628.08 161.20 54998.35 88888.00 2011-08-18 13:20:47.625 230 12628.12 161.20 54998.38 88888.00 2011-08-18 13:20:47.750 230 12628.17 161.22 54998.38 88888.00 2011-08-18 13:20:47.875 230 12628.17 161.22 54998.38 88888.00 2011-08-18 13:20:48.000 230 12628.12 161.18 54998.35 88888.00 2011-08-18 13:20:48.125 230 12628.10 161.22 54998.38 88888.00 2011-08-18 13:20:48.250 230 12628.10 161.22 54998.38 88888.00 2011-08-18 13:20:48.375 230 12628.15 161.22 54998.35 88888.00 2011-08-18 13:20:48.500 230 12628.12 161.20 54998.35 88888.00 2011-08-18 13:20:48.625 230 12628.12 161.22 54998.35 88888.00 2011-08-18 13:20:48.750 230 12628.15 161.25 54998.35 88888.00 2011-08-18 13:20:48.875 230 12628.17 161.22 54998.35 88888.00 2011-08-18 13:20:49.000 230 12628.17 161.20 54998.35 88888.00 2011-08-18 13:20:49.125 230 12628.17 161.20 54998.35 88888.00 2011-08-18 13:20:49.250 230 12628.20 161.20 54998.35 88888.00 2011-08-18 13:20:49.375 230 12628.17 161.15 54998.35 88888.00 2011-08-18 13:20:49.500 230 12628.17 161.18 54998.38 88888.00 2011-08-18 13:20:49.625 230 12628.20 161.20 54998.35 88888.00 2011-08-18 13:20:49.750 230 12628.17 161.22 54998.35 88888.00 2011-08-18 13:20:49.875 230 12628.17 161.20 54998.38 88888.00 2011-08-18 13:20:50.000 230 12628.25 161.18 54998.38 88888.00 2011-08-18 13:20:50.125 230 12628.35 161.20 54998.38 88888.00 2011-08-18 13:20:50.250 230 12628.35 161.20 54998.40 88888.00 2011-08-18 13:20:50.375 230 12628.30 161.20 54998.40 88888.00 2011-08-18 13:20:50.500 230 12628.20 161.18 54998.38 88888.00 2011-08-18 13:20:50.625 230 12628.20 161.18 54998.38 88888.00 2011-08-18 13:20:50.750 230 12628.23 161.15 54998.35 88888.00 2011-08-18 13:20:50.875 230 12628.20 161.18 54998.35 88888.00 2011-08-18 13:20:51.000 230 12628.23 161.18 54998.35 88888.00 2011-08-18 13:20:51.125 230 12628.23 161.18 54998.38 88888.00 2011-08-18 13:20:51.250 230 12628.23 161.18 54998.38 88888.00 2011-08-18 13:20:51.375 230 12628.23 161.20 54998.38 88888.00 2011-08-18 13:20:51.500 230 12628.23 161.20 54998.38 88888.00 2011-08-18 13:20:51.625 230 12628.20 161.18 54998.38 88888.00 2011-08-18 13:20:51.750 230 12628.23 161.18 54998.38 88888.00 2011-08-18 13:20:51.875 230 12628.20 161.15 54998.38 88888.00 2011-08-18 13:20:52.000 230 12628.20 161.15 54998.35 88888.00 2011-08-18 13:20:52.125 230 12628.23 161.15 54998.35 88888.00 2011-08-18 13:20:52.250 230 12628.25 161.15 54998.38 88888.00 2011-08-18 13:20:52.375 230 12628.23 161.15 54998.35 88888.00 2011-08-18 13:20:52.500 230 12628.23 161.15 54998.35 88888.00 2011-08-18 13:20:52.625 230 12628.30 161.15 54998.38 88888.00 2011-08-18 13:20:52.750 230 12628.35 161.15 54998.40 88888.00 2011-08-18 13:20:52.875 230 12628.30 161.15 54998.40 88888.00 2011-08-18 13:20:53.000 230 12628.30 161.15 54998.38 88888.00 2011-08-18 13:20:53.125 230 12628.30 161.12 54998.38 88888.00 2011-08-18 13:20:53.250 230 12628.30 161.12 54998.38 88888.00 2011-08-18 13:20:53.375 230 12628.33 161.18 54998.38 88888.00 2011-08-18 13:20:53.500 230 12628.33 161.20 54998.40 88888.00 2011-08-18 13:20:53.625 230 12628.30 161.15 54998.40 88888.00 2011-08-18 13:20:53.750 230 12628.27 161.15 54998.40 88888.00 2011-08-18 13:20:53.875 230 12628.38 161.12 54998.38 88888.00 2011-08-18 13:20:54.000 230 12628.35 161.12 54998.38 88888.00 2011-08-18 13:20:54.125 230 12628.27 161.10 54998.38 88888.00 2011-08-18 13:20:54.250 230 12628.25 161.12 54998.38 88888.00 2011-08-18 13:20:54.375 230 12628.30 161.15 54998.40 88888.00 2011-08-18 13:20:54.500 230 12628.30 161.15 54998.40 88888.00 2011-08-18 13:20:54.625 230 12628.27 161.15 54998.38 88888.00 2011-08-18 13:20:54.750 230 12628.25 161.15 54998.40 88888.00 2011-08-18 13:20:54.875 230 12628.27 161.10 54998.43 88888.00 2011-08-18 13:20:55.000 230 12628.33 161.12 54998.40 88888.00 2011-08-18 13:20:55.125 230 12628.40 161.12 54998.40 88888.00 2011-08-18 13:20:55.250 230 12628.48 161.10 54998.38 88888.00 2011-08-18 13:20:55.375 230 12628.50 161.15 54998.43 88888.00 2011-08-18 13:20:55.500 230 12628.45 161.18 54998.43 88888.00 2011-08-18 13:20:55.625 230 12628.42 161.12 54998.40 88888.00 2011-08-18 13:20:55.750 230 12628.42 161.10 54998.40 88888.00 2011-08-18 13:20:55.875 230 12628.40 161.07 54998.40 88888.00 2011-08-18 13:20:56.000 230 12628.42 161.07 54998.40 88888.00 2011-08-18 13:20:56.125 230 12628.40 161.07 54998.40 88888.00 2011-08-18 13:20:56.250 230 12628.35 161.05 54998.43 88888.00 2011-08-18 13:20:56.375 230 12628.38 161.05 54998.40 88888.00 2011-08-18 13:20:56.500 230 12628.33 161.05 54998.40 88888.00 2011-08-18 13:20:56.625 230 12628.27 161.05 54998.43 88888.00 2011-08-18 13:20:56.750 230 12628.30 161.03 54998.40 88888.00 2011-08-18 13:20:56.875 230 12628.35 161.05 54998.40 88888.00 2011-08-18 13:20:57.000 230 12628.38 161.03 54998.38 88888.00 2011-08-18 13:20:57.125 230 12628.40 161.05 54998.40 88888.00 2011-08-18 13:20:57.250 230 12628.35 161.07 54998.40 88888.00 2011-08-18 13:20:57.375 230 12628.38 161.10 54998.43 88888.00 2011-08-18 13:20:57.500 230 12628.45 161.05 54998.43 88888.00 2011-08-18 13:20:57.625 230 12628.45 161.05 54998.43 88888.00 2011-08-18 13:20:57.750 230 12628.40 161.05 54998.40 88888.00 2011-08-18 13:20:57.875 230 12628.33 161.05 54998.40 88888.00 2011-08-18 13:20:58.000 230 12628.35 161.05 54998.40 88888.00 2011-08-18 13:20:58.125 230 12628.38 161.07 54998.40 88888.00 2011-08-18 13:20:58.250 230 12628.30 161.03 54998.43 88888.00 2011-08-18 13:20:58.375 230 12628.35 161.05 54998.43 88888.00 2011-08-18 13:20:58.500 230 12628.35 161.00 54998.40 88888.00 2011-08-18 13:20:58.625 230 12628.38 161.00 54998.40 88888.00 2011-08-18 13:20:58.750 230 12628.38 161.00 54998.40 88888.00 2011-08-18 13:20:58.875 230 12628.40 161.05 54998.43 88888.00 2011-08-18 13:20:59.000 230 12628.45 161.07 54998.43 88888.00 2011-08-18 13:20:59.125 230 12628.42 161.07 54998.40 88888.00 2011-08-18 13:20:59.250 230 12628.38 161.00 54998.40 88888.00 2011-08-18 13:20:59.375 230 12628.40 161.00 54998.38 88888.00 2011-08-18 13:20:59.500 230 12628.45 160.97 54998.40 88888.00 2011-08-18 13:20:59.625 230 12628.42 161.03 54998.40 88888.00 2011-08-18 13:20:59.750 230 12628.40 161.03 54998.43 88888.00 2011-08-18 13:20:59.875 230 12628.45 161.03 54998.40 88888.00 2011-08-18 13:21:00.000 230 12628.40 161.00 54998.43 88888.00 2011-08-18 13:21:00.125 230 12628.30 160.97 54998.43 88888.00 2011-08-18 13:21:00.250 230 12628.35 161.00 54998.43 88888.00 2011-08-18 13:21:00.375 230 12628.42 161.05 54998.40 88888.00 2011-08-18 13:21:00.500 230 12628.40 161.03 54998.43 88888.00 2011-08-18 13:21:00.625 230 12628.38 161.03 54998.45 88888.00 2011-08-18 13:21:00.750 230 12628.33 161.00 54998.43 88888.00 2011-08-18 13:21:00.875 230 12628.25 161.00 54998.43 88888.00 2011-08-18 13:21:01.000 230 12628.33 160.97 54998.43 88888.00 2011-08-18 13:21:01.125 230 12628.38 160.97 54998.45 88888.00 2011-08-18 13:21:01.250 230 12628.42 160.95 54998.43 88888.00 2011-08-18 13:21:01.375 230 12628.40 160.95 54998.43 88888.00 2011-08-18 13:21:01.500 230 12628.40 160.95 54998.40 88888.00 2011-08-18 13:21:01.625 230 12628.35 160.97 54998.43 88888.00 2011-08-18 13:21:01.750 230 12628.35 161.00 54998.43 88888.00 2011-08-18 13:21:01.875 230 12628.33 161.00 54998.43 88888.00 2011-08-18 13:21:02.000 230 12628.27 160.97 54998.43 88888.00 2011-08-18 13:21:02.125 230 12628.35 160.97 54998.45 88888.00 2011-08-18 13:21:02.250 230 12628.38 160.97 54998.45 88888.00 2011-08-18 13:21:02.375 230 12628.42 160.97 54998.45 88888.00 2011-08-18 13:21:02.500 230 12628.45 160.95 54998.43 88888.00 2011-08-18 13:21:02.625 230 12628.48 160.95 54998.43 88888.00 2011-08-18 13:21:02.750 230 12628.48 160.97 54998.43 88888.00 2011-08-18 13:21:02.875 230 12628.45 160.97 54998.43 88888.00 2011-08-18 13:21:03.000 230 12628.38 160.93 54998.40 88888.00 2011-08-18 13:21:03.125 230 12628.33 160.95 54998.40 88888.00 2011-08-18 13:21:03.250 230 12628.33 160.97 54998.43 88888.00 2011-08-18 13:21:03.375 230 12628.35 161.00 54998.45 88888.00 2011-08-18 13:21:03.500 230 12628.38 160.95 54998.45 88888.00 2011-08-18 13:21:03.625 230 12628.38 160.95 54998.43 88888.00 2011-08-18 13:21:03.750 230 12628.38 160.97 54998.43 88888.00 2011-08-18 13:21:03.875 230 12628.27 160.93 54998.43 88888.00 2011-08-18 13:21:04.000 230 12628.30 160.90 54998.43 88888.00 2011-08-18 13:21:04.125 230 12628.38 160.90 54998.43 88888.00 2011-08-18 13:21:04.250 230 12628.42 160.90 54998.45 88888.00 2011-08-18 13:21:04.375 230 12628.48 160.93 54998.45 88888.00 2011-08-18 13:21:04.500 230 12628.48 160.93 54998.47 88888.00 2011-08-18 13:21:04.625 230 12628.48 160.93 54998.47 88888.00 2011-08-18 13:21:04.750 230 12628.45 160.93 54998.45 88888.00 2011-08-18 13:21:04.875 230 12628.42 160.93 54998.45 88888.00 2011-08-18 13:21:05.000 230 12628.42 160.90 54998.45 88888.00 2011-08-18 13:21:05.125 230 12628.45 160.90 54998.47 88888.00 2011-08-18 13:21:05.250 230 12628.42 160.88 54998.47 88888.00 2011-08-18 13:21:05.375 230 12628.45 160.93 54998.47 88888.00 2011-08-18 13:21:05.500 230 12628.45 160.93 54998.45 88888.00 2011-08-18 13:21:05.625 230 12628.45 160.90 54998.45 88888.00 2011-08-18 13:21:05.750 230 12628.50 160.88 54998.45 88888.00 2011-08-18 13:21:05.875 230 12628.45 160.85 54998.43 88888.00 2011-08-18 13:21:06.000 230 12628.50 160.90 54998.43 88888.00 2011-08-18 13:21:06.125 230 12628.55 160.93 54998.45 88888.00 2011-08-18 13:21:06.250 230 12628.48 160.90 54998.45 88888.00 2011-08-18 13:21:06.375 230 12628.45 160.88 54998.43 88888.00 2011-08-18 13:21:06.500 230 12628.42 160.88 54998.45 88888.00 2011-08-18 13:21:06.625 230 12628.40 160.90 54998.45 88888.00 2011-08-18 13:21:06.750 230 12628.35 160.90 54998.45 88888.00 2011-08-18 13:21:06.875 230 12628.40 160.90 54998.45 88888.00 2011-08-18 13:21:07.000 230 12628.45 160.85 54998.47 88888.00 2011-08-18 13:21:07.125 230 12628.50 160.88 54998.47 88888.00 2011-08-18 13:21:07.250 230 12628.45 160.88 54998.47 88888.00 2011-08-18 13:21:07.375 230 12628.45 160.88 54998.50 88888.00 2011-08-18 13:21:07.500 230 12628.50 160.90 54998.50 88888.00 2011-08-18 13:21:07.625 230 12628.50 160.90 54998.47 88888.00 2011-08-18 13:21:07.750 230 12628.48 160.88 54998.45 88888.00 2011-08-18 13:21:07.875 230 12628.48 160.88 54998.47 88888.00 2011-08-18 13:21:08.000 230 12628.48 160.88 54998.47 88888.00 2011-08-18 13:21:08.125 230 12628.45 160.85 54998.50 88888.00 2011-08-18 13:21:08.250 230 12628.35 160.82 54998.47 88888.00 2011-08-18 13:21:08.375 230 12628.45 160.85 54998.47 88888.00 2011-08-18 13:21:08.500 230 12628.52 160.90 54998.47 88888.00 2011-08-18 13:21:08.625 230 12628.58 160.88 54998.47 88888.00 2011-08-18 13:21:08.750 230 12628.48 160.88 54998.50 88888.00 2011-08-18 13:21:08.875 230 12628.42 160.85 54998.47 88888.00 2011-08-18 13:21:09.000 230 12628.40 160.85 54998.47 88888.00 2011-08-18 13:21:09.125 230 12628.40 160.85 54998.50 88888.00 2011-08-18 13:21:09.250 230 12628.35 160.85 54998.47 88888.00 2011-08-18 13:21:09.375 230 12628.38 160.85 54998.47 88888.00 2011-08-18 13:21:09.500 230 12628.40 160.85 54998.47 88888.00 2011-08-18 13:21:09.625 230 12628.48 160.85 54998.50 88888.00 2011-08-18 13:21:09.750 230 12628.45 160.85 54998.50 88888.00 2011-08-18 13:21:09.875 230 12628.38 160.85 54998.47 88888.00 2011-08-18 13:21:10.000 230 12628.35 160.85 54998.50 88888.00 2011-08-18 13:21:10.125 230 12628.40 160.85 54998.50 88888.00 2011-08-18 13:21:10.250 230 12628.48 160.82 54998.50 88888.00 2011-08-18 13:21:10.375 230 12628.52 160.82 54998.50 88888.00 2011-08-18 13:21:10.500 230 12628.52 160.85 54998.50 88888.00 2011-08-18 13:21:10.625 230 12628.52 160.82 54998.53 88888.00 2011-08-18 13:21:10.750 230 12628.48 160.82 54998.53 88888.00 2011-08-18 13:21:10.875 230 12628.45 160.82 54998.53 88888.00 2011-08-18 13:21:11.000 230 12628.45 160.80 54998.53 88888.00 2011-08-18 13:21:11.125 230 12628.48 160.82 54998.53 88888.00 2011-08-18 13:21:11.250 230 12628.48 160.82 54998.53 88888.00 2011-08-18 13:21:11.375 230 12628.50 160.82 54998.53 88888.00 2011-08-18 13:21:11.500 230 12628.48 160.80 54998.53 88888.00 2011-08-18 13:21:11.625 230 12628.52 160.80 54998.50 88888.00 2011-08-18 13:21:11.750 230 12628.60 160.80 54998.50 88888.00 2011-08-18 13:21:11.875 230 12628.58 160.80 54998.50 88888.00 2011-08-18 13:21:12.000 230 12628.50 160.82 54998.47 88888.00 2011-08-18 13:21:12.125 230 12628.50 160.80 54998.47 88888.00 2011-08-18 13:21:12.250 230 12628.48 160.75 54998.47 88888.00 2011-08-18 13:21:12.375 230 12628.52 160.75 54998.47 88888.00 2011-08-18 13:21:12.500 230 12628.55 160.78 54998.47 88888.00 2011-08-18 13:21:12.625 230 12628.62 160.78 54998.50 88888.00 2011-08-18 13:21:12.750 230 12628.60 160.78 54998.47 88888.00 2011-08-18 13:21:12.875 230 12628.58 160.78 54998.47 88888.00 2011-08-18 13:21:13.000 230 12628.52 160.78 54998.50 88888.00 2011-08-18 13:21:13.125 230 12628.52 160.78 54998.50 88888.00 2011-08-18 13:21:13.250 230 12628.55 160.75 54998.50 88888.00 2011-08-18 13:21:13.375 230 12628.62 160.78 54998.50 88888.00 2011-08-18 13:21:13.500 230 12628.60 160.82 54998.50 88888.00 2011-08-18 13:21:13.625 230 12628.58 160.80 54998.53 88888.00 2011-08-18 13:21:13.750 230 12628.58 160.78 54998.53 88888.00 2011-08-18 13:21:13.875 230 12628.52 160.78 54998.50 88888.00 2011-08-18 13:21:14.000 230 12628.50 160.78 54998.50 88888.00 2011-08-18 13:21:14.125 230 12628.55 160.75 54998.50 88888.00 2011-08-18 13:21:14.250 230 12628.58 160.78 54998.53 88888.00 2011-08-18 13:21:14.375 230 12628.55 160.75 54998.53 88888.00 2011-08-18 13:21:14.500 230 12628.55 160.78 54998.53 88888.00 2011-08-18 13:21:14.625 230 12628.58 160.78 54998.55 88888.00 2011-08-18 13:21:14.750 230 12628.55 160.80 54998.57 88888.00 2011-08-18 13:21:14.875 230 12628.55 160.80 54998.55 88888.00 2011-08-18 13:21:15.000 230 12628.52 160.78 54998.53 88888.00 2011-08-18 13:21:15.125 230 12628.55 160.75 54998.55 88888.00 2011-08-18 13:21:15.250 230 12628.60 160.78 54998.57 88888.00 2011-08-18 13:21:15.375 230 12628.65 160.78 54998.60 88888.00 2011-08-18 13:21:15.500 230 12628.62 160.75 54998.53 88888.00 2011-08-18 13:21:15.625 230 12628.60 160.70 54998.53 88888.00 2011-08-18 13:21:15.750 230 12628.62 160.72 54998.55 88888.00 2011-08-18 13:21:15.875 230 12628.67 160.70 54998.53 88888.00 2011-08-18 13:21:16.000 230 12628.65 160.72 54998.53 88888.00 2011-08-18 13:21:16.125 230 12628.67 160.72 54998.53 88888.00 2011-08-18 13:21:16.250 230 12628.60 160.65 54998.50 88888.00 2011-08-18 13:21:16.375 230 12628.58 160.68 54998.50 88888.00 2011-08-18 13:21:16.500 230 12628.58 160.68 54998.53 88888.00 2011-08-18 13:21:16.625 230 12628.62 160.70 54998.53 88888.00 2011-08-18 13:21:16.750 230 12628.60 160.68 54998.50 88888.00 2011-08-18 13:21:16.875 230 12628.58 160.68 54998.50 88888.00 2011-08-18 13:21:17.000 230 12628.62 160.72 54998.50 88888.00 2011-08-18 13:21:17.125 230 12628.70 160.70 54998.53 88888.00 2011-08-18 13:21:17.250 230 12628.65 160.68 54998.53 88888.00 2011-08-18 13:21:17.375 230 12628.58 160.68 54998.53 88888.00 2011-08-18 13:21:17.500 230 12628.60 160.65 54998.53 88888.00 2011-08-18 13:21:17.625 230 12628.62 160.70 54998.55 88888.00 2011-08-18 13:21:17.750 230 12628.62 160.72 54998.55 88888.00 2011-08-18 13:21:17.875 230 12628.65 160.70 54998.55 88888.00 2011-08-18 13:21:18.000 230 12628.67 160.68 54998.55 88888.00 2011-08-18 13:21:18.125 230 12628.62 160.65 54998.53 88888.00 2011-08-18 13:21:18.250 230 12628.65 160.68 54998.55 88888.00 2011-08-18 13:21:18.375 230 12628.67 160.70 54998.55 88888.00 2011-08-18 13:21:18.500 230 12628.60 160.68 54998.55 88888.00 2011-08-18 13:21:18.625 230 12628.65 160.68 54998.57 88888.00 2011-08-18 13:21:18.750 230 12628.70 160.68 54998.57 88888.00 2011-08-18 13:21:18.875 230 12628.65 160.65 54998.55 88888.00 2011-08-18 13:21:19.000 230 12628.65 160.60 54998.55 88888.00 2011-08-18 13:21:19.125 230 12628.67 160.68 54998.57 88888.00 2011-08-18 13:21:19.250 230 12628.65 160.65 54998.57 88888.00 2011-08-18 13:21:19.375 230 12628.62 160.68 54998.57 88888.00 2011-08-18 13:21:19.500 230 12628.65 160.65 54998.55 88888.00 2011-08-18 13:21:19.625 230 12628.65 160.65 54998.55 88888.00 2011-08-18 13:21:19.750 230 12628.70 160.62 54998.53 88888.00 2011-08-18 13:21:19.875 230 12628.70 160.65 54998.55 88888.00 2011-08-18 13:21:20.000 230 12628.65 160.62 54998.57 88888.00 2011-08-18 13:21:20.125 230 12628.65 160.65 54998.60 88888.00 2011-08-18 13:21:20.250 230 12628.70 160.62 54998.57 88888.00 2011-08-18 13:21:20.375 230 12628.75 160.65 54998.57 88888.00 2011-08-18 13:21:20.500 230 12628.77 160.65 54998.60 88888.00 2011-08-18 13:21:20.625 230 12628.77 160.60 54998.60 88888.00 2011-08-18 13:21:20.750 230 12628.77 160.57 54998.57 88888.00 2011-08-18 13:21:20.875 230 12628.70 160.57 54998.55 88888.00 2011-08-18 13:21:21.000 230 12628.67 160.57 54998.55 88888.00 2011-08-18 13:21:21.125 230 12628.75 160.60 54998.57 88888.00 2011-08-18 13:21:21.250 230 12628.75 160.60 54998.60 88888.00 2011-08-18 13:21:21.375 230 12628.70 160.57 54998.57 88888.00 2011-08-18 13:21:21.500 230 12628.70 160.60 54998.60 88888.00 2011-08-18 13:21:21.625 230 12628.75 160.62 54998.60 88888.00 2011-08-18 13:21:21.750 230 12628.75 160.57 54998.60 88888.00 2011-08-18 13:21:21.875 230 12628.73 160.57 54998.60 88888.00 2011-08-18 13:21:22.000 230 12628.75 160.57 54998.57 88888.00 2011-08-18 13:21:22.125 230 12628.75 160.57 54998.60 88888.00 2011-08-18 13:21:22.250 230 12628.73 160.57 54998.60 88888.00 2011-08-18 13:21:22.375 230 12628.73 160.55 54998.60 88888.00 2011-08-18 13:21:22.500 230 12628.62 160.53 54998.57 88888.00 2011-08-18 13:21:22.625 230 12628.67 160.53 54998.57 88888.00 2011-08-18 13:21:22.750 230 12628.70 160.55 54998.62 88888.00 2011-08-18 13:21:22.875 230 12628.65 160.60 54998.65 88888.00 2011-08-18 13:21:23.000 230 12628.62 160.60 54998.62 88888.00 2011-08-18 13:21:23.125 230 12628.62 160.60 54998.65 88888.00 2011-08-18 13:21:23.250 230 12628.58 160.55 54998.60 88888.00 2011-08-18 13:21:23.375 230 12628.60 160.53 54998.57 88888.00 2011-08-18 13:21:23.500 230 12628.62 160.53 54998.60 88888.00 2011-08-18 13:21:23.625 230 12628.62 160.55 54998.62 88888.00 2011-08-18 13:21:23.750 230 12628.62 160.60 54998.62 88888.00 2011-08-18 13:21:23.875 230 12628.67 160.57 54998.62 88888.00 2011-08-18 13:21:24.000 230 12628.65 160.55 54998.60 88888.00 2011-08-18 13:21:24.125 230 12628.65 160.55 54998.57 88888.00 2011-08-18 13:21:24.250 230 12628.62 160.53 54998.60 88888.00 2011-08-18 13:21:24.375 230 12628.67 160.55 54998.60 88888.00 2011-08-18 13:21:24.500 230 12628.67 160.55 54998.62 88888.00 2011-08-18 13:21:24.625 230 12628.62 160.55 54998.62 88888.00 2011-08-18 13:21:24.750 230 12628.65 160.55 54998.62 88888.00 2011-08-18 13:21:24.875 230 12628.65 160.53 54998.62 88888.00 2011-08-18 13:21:25.000 230 12628.65 160.53 54998.62 88888.00 2011-08-18 13:21:25.125 230 12628.65 160.53 54998.62 88888.00 2011-08-18 13:21:25.250 230 12628.60 160.53 54998.62 88888.00 2011-08-18 13:21:25.375 230 12628.65 160.53 54998.62 88888.00 2011-08-18 13:21:25.500 230 12628.70 160.55 54998.65 88888.00 2011-08-18 13:21:25.625 230 12628.73 160.55 54998.65 88888.00 2011-08-18 13:21:25.750 230 12628.73 160.57 54998.62 88888.00 2011-08-18 13:21:25.875 230 12628.75 160.57 54998.62 88888.00 2011-08-18 13:21:26.000 230 12628.73 160.55 54998.57 88888.00 2011-08-18 13:21:26.125 230 12628.62 160.50 54998.57 88888.00 2011-08-18 13:21:26.250 230 12628.60 160.50 54998.60 88888.00 2011-08-18 13:21:26.375 230 12628.62 160.53 54998.60 88888.00 2011-08-18 13:21:26.500 230 12628.67 160.50 54998.62 88888.00 2011-08-18 13:21:26.625 230 12628.70 160.50 54998.62 88888.00 2011-08-18 13:21:26.750 230 12628.67 160.47 54998.62 88888.00 2011-08-18 13:21:26.875 230 12628.73 160.47 54998.68 88888.00 2011-08-18 13:21:27.000 230 12628.77 160.47 54998.62 88888.00 2011-08-18 13:21:27.125 230 12628.77 160.45 54998.62 88888.00 2011-08-18 13:21:27.250 230 12628.67 160.40 54998.65 88888.00 2011-08-18 13:21:27.375 230 12628.65 160.45 54998.68 88888.00 2011-08-18 13:21:27.500 230 12628.65 160.50 54998.68 88888.00 2011-08-18 13:21:27.625 230 12628.58 160.45 54998.62 88888.00 2011-08-18 13:21:27.750 230 12628.65 160.43 54998.65 88888.00 2011-08-18 13:21:27.875 230 12628.75 160.43 54998.65 88888.00 2011-08-18 13:21:28.000 230 12628.73 160.40 54998.65 88888.00 2011-08-18 13:21:28.125 230 12628.67 160.43 54998.65 88888.00 2011-08-18 13:21:28.250 230 12628.58 160.40 54998.65 88888.00 2011-08-18 13:21:28.375 230 12628.65 160.43 54998.70 88888.00 2011-08-18 13:21:28.500 230 12628.67 160.47 54998.70 88888.00 2011-08-18 13:21:28.625 230 12628.70 160.47 54998.70 88888.00 2011-08-18 13:21:28.750 230 12628.62 160.45 54998.70 88888.00 2011-08-18 13:21:28.875 230 12628.60 160.43 54998.70 88888.00 2011-08-18 13:21:29.000 230 12628.60 160.40 54998.68 88888.00 2011-08-18 13:21:29.125 230 12628.70 160.38 54998.68 88888.00 2011-08-18 13:21:29.250 230 12628.67 160.40 54998.70 88888.00 2011-08-18 13:21:29.375 230 12628.73 160.45 54998.70 88888.00 2011-08-18 13:21:29.500 230 12628.70 160.43 54998.68 88888.00 2011-08-18 13:21:29.625 230 12628.67 160.40 54998.68 88888.00 2011-08-18 13:21:29.750 230 12628.65 160.32 54998.65 88888.00 2011-08-18 13:21:29.875 230 12628.65 160.35 54998.68 88888.00 2011-08-18 13:21:30.000 230 12628.62 160.35 54998.68 88888.00 2011-08-18 13:21:30.125 230 12628.65 160.32 54998.70 88888.00 2011-08-18 13:21:30.250 230 12628.58 160.35 54998.72 88888.00 2011-08-18 13:21:30.375 230 12628.62 160.38 54998.70 88888.00 2011-08-18 13:21:30.500 230 12628.67 160.38 54998.70 88888.00 2011-08-18 13:21:30.625 230 12628.67 160.35 54998.72 88888.00 2011-08-18 13:21:30.750 230 12628.75 160.35 54998.72 88888.00 2011-08-18 13:21:30.875 230 12628.80 160.35 54998.72 88888.00 2011-08-18 13:21:31.000 230 12628.80 160.30 54998.68 88888.00 2011-08-18 13:21:31.125 230 12628.73 160.30 54998.68 88888.00 2011-08-18 13:21:31.250 230 12628.67 160.30 54998.70 88888.00 2011-08-18 13:21:31.375 230 12628.73 160.28 54998.68 88888.00 2011-08-18 13:21:31.500 230 12628.73 160.28 54998.70 88888.00 2011-08-18 13:21:31.625 230 12628.67 160.32 54998.70 88888.00 2011-08-18 13:21:31.750 230 12628.65 160.30 54998.72 88888.00 2011-08-18 13:21:31.875 230 12628.65 160.30 54998.72 88888.00 2011-08-18 13:21:32.000 230 12628.70 160.32 54998.70 88888.00 2011-08-18 13:21:32.125 230 12628.70 160.30 54998.72 88888.00 2011-08-18 13:21:32.250 230 12628.65 160.28 54998.70 88888.00 2011-08-18 13:21:32.375 230 12628.77 160.30 54998.70 88888.00 2011-08-18 13:21:32.500 230 12628.83 160.30 54998.70 88888.00 2011-08-18 13:21:32.625 230 12628.83 160.28 54998.70 88888.00 2011-08-18 13:21:32.750 230 12628.77 160.30 54998.72 88888.00 2011-08-18 13:21:32.875 230 12628.73 160.30 54998.72 88888.00 2011-08-18 13:21:33.000 230 12628.70 160.22 54998.72 88888.00 2011-08-18 13:21:33.125 230 12628.65 160.20 54998.72 88888.00 2011-08-18 13:21:33.250 230 12628.62 160.20 54998.72 88888.00 2011-08-18 13:21:33.375 230 12628.62 160.20 54998.72 88888.00 2011-08-18 13:21:33.500 230 12628.67 160.25 54998.75 88888.00 2011-08-18 13:21:33.625 230 12628.75 160.28 54998.78 88888.00 2011-08-18 13:21:33.750 230 12628.75 160.28 54998.75 88888.00 2011-08-18 13:21:33.875 230 12628.75 160.28 54998.75 88888.00 2011-08-18 13:21:34.000 230 12628.75 160.25 54998.72 88888.00 2011-08-18 13:21:34.125 230 12628.70 160.28 54998.75 88888.00 2011-08-18 13:21:34.250 230 12628.67 160.22 54998.72 88888.00 2011-08-18 13:21:34.375 230 12628.65 160.20 54998.72 88888.00 2011-08-18 13:21:34.500 230 12628.62 160.20 54998.70 88888.00 2011-08-18 13:21:34.625 230 12628.65 160.18 54998.72 88888.00 2011-08-18 13:21:34.750 230 12628.62 160.18 54998.75 88888.00 2011-08-18 13:21:34.875 230 12628.67 160.22 54998.75 88888.00 2011-08-18 13:21:35.000 230 12628.75 160.18 54998.75 88888.00 2011-08-18 13:21:35.125 230 12628.75 160.15 54998.75 88888.00 2011-08-18 13:21:35.250 230 12628.70 160.15 54998.72 88888.00 2011-08-18 13:21:35.375 230 12628.75 160.20 54998.78 88888.00 2011-08-18 13:21:35.500 230 12628.77 160.22 54998.78 88888.00 2011-08-18 13:21:35.625 230 12628.83 160.20 54998.75 88888.00 2011-08-18 13:21:35.750 230 12628.85 160.18 54998.75 88888.00 2011-08-18 13:21:35.875 230 12628.83 160.15 54998.75 88888.00 2011-08-18 13:21:36.000 230 12628.83 160.15 54998.75 88888.00 2011-08-18 13:21:36.125 230 12628.80 160.18 54998.78 88888.00 2011-08-18 13:21:36.250 230 12628.83 160.15 54998.78 88888.00 2011-08-18 13:21:36.375 230 12628.88 160.18 54998.78 88888.00 2011-08-18 13:21:36.500 230 12628.90 160.18 54998.80 88888.00 2011-08-18 13:21:36.625 230 12628.83 160.15 54998.78 88888.00 2011-08-18 13:21:36.750 230 12628.83 160.12 54998.80 88888.00 2011-08-18 13:21:36.875 230 12628.77 160.12 54998.80 88888.00 2011-08-18 13:21:37.000 230 12628.77 160.10 54998.80 88888.00 2011-08-18 13:21:37.125 230 12628.73 160.12 54998.80 88888.00 2011-08-18 13:21:37.250 230 12628.67 160.12 54998.80 88888.00 2011-08-18 13:21:37.375 230 12628.70 160.12 54998.78 88888.00 2011-08-18 13:21:37.500 230 12628.70 160.12 54998.78 88888.00 2011-08-18 13:21:37.625 230 12628.73 160.10 54998.78 88888.00 2011-08-18 13:21:37.750 230 12628.70 160.12 54998.78 88888.00 2011-08-18 13:21:37.875 230 12628.73 160.12 54998.80 88888.00 2011-08-18 13:21:38.000 230 12628.65 160.10 54998.80 88888.00 2011-08-18 13:21:38.125 230 12628.67 160.10 54998.80 88888.00 2011-08-18 13:21:38.250 230 12628.67 160.07 54998.78 88888.00 2011-08-18 13:21:38.375 230 12628.67 160.05 54998.78 88888.00 2011-08-18 13:21:38.500 230 12628.70 160.07 54998.78 88888.00 2011-08-18 13:21:38.625 230 12628.73 160.07 54998.78 88888.00 2011-08-18 13:21:38.750 230 12628.75 160.07 54998.78 88888.00 2011-08-18 13:21:38.875 230 12628.73 160.07 54998.80 88888.00 2011-08-18 13:21:39.000 230 12628.67 160.03 54998.78 88888.00 2011-08-18 13:21:39.125 230 12628.65 160.05 54998.78 88888.00 2011-08-18 13:21:39.250 230 12628.67 160.07 54998.78 88888.00 2011-08-18 13:21:39.375 230 12628.77 160.07 54998.82 88888.00 2011-08-18 13:21:39.500 230 12628.80 160.07 54998.80 88888.00 2011-08-18 13:21:39.625 230 12628.77 160.05 54998.78 88888.00 2011-08-18 13:21:39.750 230 12628.77 160.05 54998.80 88888.00 2011-08-18 13:21:39.875 230 12628.73 160.03 54998.80 88888.00 2011-08-18 13:21:40.000 230 12628.62 160.03 54998.75 88888.00 2011-08-18 13:21:40.125 230 12628.60 160.03 54998.80 88888.00 2011-08-18 13:21:40.250 230 12628.65 160.03 54998.78 88888.00 2011-08-18 13:21:40.375 230 12628.70 159.97 54998.75 88888.00 2011-08-18 13:21:40.500 230 12628.62 159.97 54998.75 88888.00 2011-08-18 13:21:40.625 230 12628.65 160.00 54998.78 88888.00 2011-08-18 13:21:40.750 230 12628.67 160.05 54998.80 88888.00 2011-08-18 13:21:40.875 230 12628.65 160.03 54998.80 88888.00 2011-08-18 13:21:41.000 230 12628.65 160.00 54998.78 88888.00 2011-08-18 13:21:41.125 230 12628.70 160.00 54998.82 88888.00 2011-08-18 13:21:41.250 230 12628.67 160.00 54998.85 88888.00 2011-08-18 13:21:41.375 230 12628.67 159.97 54998.82 88888.00 2011-08-18 13:21:41.500 230 12628.62 159.95 54998.82 88888.00 2011-08-18 13:21:41.625 230 12628.62 159.95 54998.82 88888.00 2011-08-18 13:21:41.750 230 12628.65 160.00 54998.85 88888.00 2011-08-18 13:21:41.875 230 12628.62 160.03 54998.85 88888.00 2011-08-18 13:21:42.000 230 12628.55 159.97 54998.82 88888.00 2011-08-18 13:21:42.125 230 12628.58 159.97 54998.85 88888.00 2011-08-18 13:21:42.250 230 12628.55 159.95 54998.85 88888.00 2011-08-18 13:21:42.375 230 12628.58 159.95 54998.85 88888.00 2011-08-18 13:21:42.500 230 12628.58 159.93 54998.82 88888.00 2011-08-18 13:21:42.625 230 12628.60 159.90 54998.82 88888.00 2011-08-18 13:21:42.750 230 12628.62 159.93 54998.85 88888.00 2011-08-18 13:21:42.875 230 12628.60 159.93 54998.85 88888.00 2011-08-18 13:21:43.000 230 12628.55 159.90 54998.85 88888.00 2011-08-18 13:21:43.125 230 12628.58 159.90 54998.85 88888.00 2011-08-18 13:21:43.250 230 12628.55 159.85 54998.85 88888.00 2011-08-18 13:21:43.375 230 12628.67 159.90 54998.85 88888.00 2011-08-18 13:21:43.500 230 12628.73 159.93 54998.88 88888.00 2011-08-18 13:21:43.625 230 12628.62 159.93 54998.85 88888.00 2011-08-18 13:21:43.750 230 12628.60 159.88 54998.85 88888.00 2011-08-18 13:21:43.875 230 12628.67 159.90 54998.85 88888.00 2011-08-18 13:21:44.000 230 12628.67 159.90 54998.85 88888.00 2011-08-18 13:21:44.125 230 12628.73 159.88 54998.88 88888.00 2011-08-18 13:21:44.250 230 12628.73 159.82 54998.85 88888.00 2011-08-18 13:21:44.375 230 12628.65 159.80 54998.82 88888.00 2011-08-18 13:21:44.500 230 12628.62 159.80 54998.85 88888.00 2011-08-18 13:21:44.625 230 12628.70 159.82 54998.85 88888.00 2011-08-18 13:21:44.750 230 12628.73 159.80 54998.88 88888.00 2011-08-18 13:21:44.875 230 12628.70 159.78 54998.88 88888.00 2011-08-18 13:21:45.000 230 12628.62 159.80 54998.90 88888.00 2011-08-18 13:21:45.125 230 12628.58 159.80 54998.88 88888.00 2011-08-18 13:21:45.250 230 12628.55 159.78 54998.85 88888.00 2011-08-18 13:21:45.375 230 12628.55 159.75 54998.85 88888.00 2011-08-18 13:21:45.500 230 12628.52 159.75 54998.85 88888.00 2011-08-18 13:21:45.625 230 12628.55 159.78 54998.88 88888.00 2011-08-18 13:21:45.750 230 12628.52 159.80 54998.90 88888.00 2011-08-18 13:21:45.875 230 12628.50 159.78 54998.88 88888.00 2011-08-18 13:21:46.000 230 12628.50 159.75 54998.85 88888.00 2011-08-18 13:21:46.125 230 12628.55 159.75 54998.88 88888.00 2011-08-18 13:21:46.250 230 12628.58 159.78 54998.88 88888.00 2011-08-18 13:21:46.375 230 12628.58 159.78 54998.90 88888.00 2011-08-18 13:21:46.500 230 12628.58 159.78 54998.90 88888.00 2011-08-18 13:21:46.625 230 12628.60 159.75 54998.93 88888.00 2011-08-18 13:21:46.750 230 12628.62 159.72 54998.90 88888.00 2011-08-18 13:21:46.875 230 12628.65 159.78 54998.90 88888.00 2011-08-18 13:21:47.000 230 12628.62 159.75 54998.88 88888.00 2011-08-18 13:21:47.125 230 12628.55 159.68 54998.90 88888.00 2011-08-18 13:21:47.250 230 12628.55 159.68 54998.90 88888.00 2011-08-18 13:21:47.375 230 12628.60 159.70 54998.93 88888.00 2011-08-18 13:21:47.500 230 12628.62 159.70 54998.93 88888.00 2011-08-18 13:21:47.625 230 12628.62 159.68 54998.90 88888.00 2011-08-18 13:21:47.750 230 12628.62 159.70 54998.90 88888.00 2011-08-18 13:21:47.875 230 12628.58 159.70 54998.90 88888.00 2011-08-18 13:21:48.000 230 12628.58 159.68 54998.90 88888.00 2011-08-18 13:21:48.125 230 12628.58 159.68 54998.90 88888.00 2011-08-18 13:21:48.250 230 12628.55 159.68 54998.93 88888.00 2011-08-18 13:21:48.375 230 12628.52 159.68 54998.93 88888.00 2011-08-18 13:21:48.500 230 12628.52 159.68 54998.90 88888.00 2011-08-18 13:21:48.625 230 12628.58 159.65 54998.93 88888.00 2011-08-18 13:21:48.750 230 12628.60 159.70 54998.93 88888.00 2011-08-18 13:21:48.875 230 12628.62 159.68 54998.93 88888.00 2011-08-18 13:21:49.000 230 12628.62 159.65 54998.93 88888.00 2011-08-18 13:21:49.125 230 12628.65 159.68 54998.95 88888.00 2011-08-18 13:21:49.250 230 12628.65 159.68 54998.97 88888.00 2011-08-18 13:21:49.375 230 12628.65 159.65 54998.93 88888.00 2011-08-18 13:21:49.500 230 12628.58 159.65 54998.93 88888.00 2011-08-18 13:21:49.625 230 12628.55 159.68 54998.97 88888.00 2011-08-18 13:21:49.750 230 12628.50 159.68 54998.97 88888.00 2011-08-18 13:21:49.875 230 12628.48 159.62 54998.93 88888.00 2011-08-18 13:21:50.000 230 12628.52 159.62 54998.95 88888.00 2011-08-18 13:21:50.125 230 12628.60 159.68 54998.95 88888.00 2011-08-18 13:21:50.250 230 12628.60 159.65 54998.97 88888.00 2011-08-18 13:21:50.375 230 12628.58 159.65 54998.97 88888.00 2011-08-18 13:21:50.500 230 12628.58 159.65 54998.95 88888.00 2011-08-18 13:21:50.625 230 12628.58 159.65 54998.93 88888.00 2011-08-18 13:21:50.750 230 12628.58 159.62 54998.93 88888.00 2011-08-18 13:21:50.875 230 12628.60 159.62 54998.95 88888.00 2011-08-18 13:21:51.000 230 12628.62 159.62 54998.97 88888.00 2011-08-18 13:21:51.125 230 12628.60 159.60 54998.97 88888.00 2011-08-18 13:21:51.250 230 12628.55 159.60 54998.95 88888.00 2011-08-18 13:21:51.375 230 12628.55 159.60 54998.97 88888.00 2011-08-18 13:21:51.500 230 12628.55 159.57 54998.95 88888.00 2011-08-18 13:21:51.625 230 12628.55 159.55 54998.95 88888.00 2011-08-18 13:21:51.750 230 12628.55 159.57 54998.95 88888.00 2011-08-18 13:21:51.875 230 12628.55 159.57 54998.93 88888.00 2011-08-18 13:21:52.000 230 12628.58 159.57 54998.95 88888.00 2011-08-18 13:21:52.125 230 12628.58 159.55 54998.95 88888.00 2011-08-18 13:21:52.250 230 12628.52 159.50 54998.93 88888.00 2011-08-18 13:21:52.375 230 12628.60 159.53 54998.95 88888.00 2011-08-18 13:21:52.500 230 12628.62 159.55 54998.93 88888.00 2011-08-18 13:21:52.625 230 12628.62 159.53 54998.95 88888.00 2011-08-18 13:21:52.750 230 12628.60 159.53 54998.93 88888.00 2011-08-18 13:21:52.875 230 12628.60 159.53 54998.93 88888.00 2011-08-18 13:21:53.000 230 12628.58 159.50 54998.95 88888.00 2011-08-18 13:21:53.125 230 12628.55 159.55 54999.00 88888.00 2011-08-18 13:21:53.250 230 12628.48 159.50 54998.97 88888.00 2011-08-18 13:21:53.375 230 12628.48 159.55 54998.95 88888.00 2011-08-18 13:21:53.500 230 12628.50 159.55 54998.95 88888.00 2011-08-18 13:21:53.625 230 12628.52 159.53 54998.95 88888.00 2011-08-18 13:21:53.750 230 12628.58 159.50 54998.95 88888.00 2011-08-18 13:21:53.875 230 12628.60 159.47 54998.95 88888.00 2011-08-18 13:21:54.000 230 12628.58 159.55 54998.97 88888.00 2011-08-18 13:21:54.125 230 12628.52 159.47 54998.97 88888.00 2011-08-18 13:21:54.250 230 12628.52 159.45 54998.95 88888.00 2011-08-18 13:21:54.375 230 12628.52 159.47 54998.93 88888.00 2011-08-18 13:21:54.500 230 12628.58 159.45 54998.93 88888.00 2011-08-18 13:21:54.625 230 12628.65 159.47 54998.97 88888.00 2011-08-18 13:21:54.750 230 12628.67 159.47 54999.00 88888.00 2011-08-18 13:21:54.875 230 12628.62 159.45 54998.95 88888.00 2011-08-18 13:21:55.000 230 12628.60 159.43 54998.90 88888.00 2011-08-18 13:21:55.125 230 12628.55 159.43 54998.95 88888.00 2011-08-18 13:21:55.250 230 12628.52 159.43 54998.97 88888.00 2011-08-18 13:21:55.375 230 12628.58 159.43 54998.97 88888.00 2011-08-18 13:21:55.500 230 12628.58 159.43 54998.97 88888.00 2011-08-18 13:21:55.625 230 12628.58 159.43 54998.95 88888.00 2011-08-18 13:21:55.750 230 12628.55 159.43 54998.97 88888.00 2011-08-18 13:21:55.875 230 12628.50 159.40 54999.00 88888.00 2011-08-18 13:21:56.000 230 12628.52 159.40 54998.97 88888.00 2011-08-18 13:21:56.125 230 12628.52 159.43 54999.00 88888.00 2011-08-18 13:21:56.250 230 12628.45 159.45 54999.03 88888.00 2011-08-18 13:21:56.375 230 12628.50 159.47 54999.05 88888.00 2011-08-18 13:21:56.500 230 12628.48 159.45 54999.00 88888.00 2011-08-18 13:21:56.625 230 12628.48 159.40 54998.97 88888.00 2011-08-18 13:21:56.750 230 12628.50 159.40 54998.97 88888.00 2011-08-18 13:21:56.875 230 12628.45 159.43 54998.97 88888.00 2011-08-18 13:21:57.000 230 12628.42 159.45 54999.00 88888.00 2011-08-18 13:21:57.125 230 12628.45 159.43 54998.97 88888.00 2011-08-18 13:21:57.250 230 12628.42 159.38 54998.97 88888.00 2011-08-18 13:21:57.375 230 12628.48 159.40 54998.97 88888.00 2011-08-18 13:21:57.500 230 12628.52 159.38 54998.97 88888.00 2011-08-18 13:21:57.625 230 12628.52 159.38 54999.00 88888.00 2011-08-18 13:21:57.750 230 12628.50 159.38 54999.00 88888.00 2011-08-18 13:21:57.875 230 12628.48 159.38 54999.00 88888.00 2011-08-18 13:21:58.000 230 12628.50 159.38 54999.00 88888.00 2011-08-18 13:21:58.125 230 12628.50 159.38 54999.00 88888.00 2011-08-18 13:21:58.250 230 12628.42 159.35 54999.00 88888.00 2011-08-18 13:21:58.375 230 12628.38 159.32 54999.00 88888.00 2011-08-18 13:21:58.500 230 12628.40 159.38 54998.97 88888.00 2011-08-18 13:21:58.625 230 12628.40 159.38 54999.00 88888.00 2011-08-18 13:21:58.750 230 12628.45 159.35 54999.00 88888.00 2011-08-18 13:21:58.875 230 12628.48 159.32 54999.00 88888.00 2011-08-18 13:21:59.000 230 12628.48 159.35 54998.97 88888.00 2011-08-18 13:21:59.125 230 12628.50 159.40 54999.00 88888.00 2011-08-18 13:21:59.250 230 12628.55 159.38 54999.00 88888.00 2011-08-18 13:21:59.375 230 12628.58 159.38 54999.03 88888.00 2011-08-18 13:21:59.500 230 12628.50 159.38 54999.03 88888.00 2011-08-18 13:21:59.625 230 12628.52 159.38 54998.97 88888.00 2011-08-18 13:21:59.750 230 12628.50 159.38 54999.00 88888.00 2011-08-18 13:21:59.875 230 12628.50 159.35 54999.00 88888.00 2011-08-18 13:22:00.000 230 12628.48 159.35 54999.00 88888.00 2011-08-18 13:22:00.125 230 12628.48 159.35 54999.00 88888.00 2011-08-18 13:22:00.250 230 12628.45 159.32 54999.00 88888.00 2011-08-18 13:22:00.375 230 12628.45 159.35 54999.00 88888.00 2011-08-18 13:22:00.500 230 12628.48 159.35 54999.00 88888.00 2011-08-18 13:22:00.625 230 12628.48 159.30 54999.03 88888.00 2011-08-18 13:22:00.750 230 12628.50 159.30 54999.05 88888.00 2011-08-18 13:22:00.875 230 12628.55 159.32 54999.07 88888.00 2011-08-18 13:22:01.000 230 12628.58 159.28 54999.05 88888.00 2011-08-18 13:22:01.125 230 12628.60 159.28 54999.05 88888.00 2011-08-18 13:22:01.250 230 12628.55 159.22 54999.07 88888.00 2011-08-18 13:22:01.375 230 12628.45 159.25 54999.07 88888.00 2011-08-18 13:22:01.500 230 12628.38 159.28 54999.12 88888.00 2011-08-18 13:22:01.625 230 12628.45 159.32 54999.15 88888.00 2011-08-18 13:22:01.750 230 12628.48 159.32 54999.18 88888.00 2011-08-18 13:22:01.875 230 12628.50 159.30 54999.15 88888.00 2011-08-18 13:22:02.000 230 12628.42 159.30 54999.12 88888.00 2011-08-18 13:22:02.125 230 12628.40 159.30 54999.10 88888.00 2011-08-18 13:22:02.250 230 12628.40 159.30 54999.10 88888.00 2011-08-18 13:22:02.375 230 12628.40 159.30 54999.07 88888.00 2011-08-18 13:22:02.500 230 12628.38 159.32 54999.07 88888.00 2011-08-18 13:22:02.625 230 12628.38 159.30 54999.07 88888.00 2011-08-18 13:22:02.750 230 12628.35 159.30 54999.07 88888.00 2011-08-18 13:22:02.875 230 12628.38 159.28 54999.07 88888.00 2011-08-18 13:22:03.000 230 12628.38 159.28 54999.07 88888.00 2011-08-18 13:22:03.125 230 12628.40 159.28 54999.05 88888.00 2011-08-18 13:22:03.250 230 12628.38 159.28 54999.07 88888.00 2011-08-18 13:22:03.375 230 12628.40 159.28 54999.07 88888.00 2011-08-18 13:22:03.500 230 12628.42 159.28 54999.05 88888.00 2011-08-18 13:22:03.625 230 12628.45 159.28 54999.03 88888.00 2011-08-18 13:22:03.750 230 12628.45 159.28 54999.05 88888.00 2011-08-18 13:22:03.875 230 12628.42 159.28 54999.05 88888.00 2011-08-18 13:22:04.000 230 12628.40 159.22 54999.03 88888.00 2011-08-18 13:22:04.125 230 12628.42 159.22 54999.05 88888.00 2011-08-18 13:22:04.250 230 12628.42 159.18 54999.05 88888.00 2011-08-18 13:22:04.375 230 12628.45 159.25 54999.05 88888.00 2011-08-18 13:22:04.500 230 12628.45 159.25 54999.05 88888.00 2011-08-18 13:22:04.625 230 12628.48 159.20 54999.05 88888.00 2011-08-18 13:22:04.750 230 12628.42 159.18 54999.03 88888.00 2011-08-18 13:22:04.875 230 12628.45 159.18 54999.05 88888.00 2011-08-18 13:22:05.000 230 12628.45 159.20 54999.07 88888.00 2011-08-18 13:22:05.125 230 12628.45 159.22 54999.07 88888.00 2011-08-18 13:22:05.250 230 12628.42 159.18 54999.07 88888.00 2011-08-18 13:22:05.375 230 12628.45 159.18 54999.05 88888.00 2011-08-18 13:22:05.500 230 12628.40 159.15 54999.05 88888.00 2011-08-18 13:22:05.625 230 12628.40 159.15 54999.07 88888.00 2011-08-18 13:22:05.750 230 12628.42 159.18 54999.05 88888.00 2011-08-18 13:22:05.875 230 12628.40 159.18 54999.07 88888.00 2011-08-18 13:22:06.000 230 12628.38 159.12 54999.07 88888.00 2011-08-18 13:22:06.125 230 12628.38 159.12 54999.07 88888.00 2011-08-18 13:22:06.250 230 12628.42 159.12 54999.10 88888.00 2011-08-18 13:22:06.375 230 12628.45 159.15 54999.07 88888.00 2011-08-18 13:22:06.500 230 12628.40 159.15 54999.05 88888.00 2011-08-18 13:22:06.625 230 12628.38 159.15 54999.05 88888.00 2011-08-18 13:22:06.750 230 12628.40 159.12 54999.07 88888.00 2011-08-18 13:22:06.875 230 12628.40 159.12 54999.07 88888.00 2011-08-18 13:22:07.000 230 12628.42 159.10 54999.05 88888.00 2011-08-18 13:22:07.125 230 12628.38 159.10 54999.07 88888.00 2011-08-18 13:22:07.250 230 12628.33 159.07 54999.05 88888.00 2011-08-18 13:22:07.375 230 12628.38 159.10 54999.05 88888.00 2011-08-18 13:22:07.500 230 12628.38 159.10 54999.07 88888.00 2011-08-18 13:22:07.625 230 12628.38 159.07 54999.07 88888.00 2011-08-18 13:22:07.750 230 12628.42 159.07 54999.10 88888.00 2011-08-18 13:22:07.875 230 12628.48 159.07 54999.07 88888.00 2011-08-18 13:22:08.000 230 12628.45 159.05 54999.05 88888.00 2011-08-18 13:22:08.125 230 12628.40 159.05 54999.07 88888.00 2011-08-18 13:22:08.250 230 12628.30 159.07 54999.07 88888.00 2011-08-18 13:22:08.375 230 12628.25 159.07 54999.07 88888.00 2011-08-18 13:22:08.500 230 12628.27 159.05 54999.10 88888.00 2011-08-18 13:22:08.625 230 12628.33 159.05 54999.07 88888.00 2011-08-18 13:22:08.750 230 12628.33 159.05 54999.07 88888.00 2011-08-18 13:22:08.875 230 12628.38 159.05 54999.07 88888.00 2011-08-18 13:22:09.000 230 12628.38 159.05 54999.07 88888.00 2011-08-18 13:22:09.125 230 12628.35 159.00 54999.07 88888.00 2011-08-18 13:22:09.250 230 12628.30 159.00 54999.10 88888.00 2011-08-18 13:22:09.375 230 12628.30 159.07 54999.10 88888.00 2011-08-18 13:22:09.500 230 12628.33 159.07 54999.10 88888.00 2011-08-18 13:22:09.625 230 12628.30 159.00 54999.07 88888.00 2011-08-18 13:22:09.750 230 12628.25 158.97 54999.05 88888.00 2011-08-18 13:22:09.875 230 12628.20 158.97 54999.10 88888.00 2011-08-18 13:22:10.000 230 12628.30 158.97 54999.10 88888.00 2011-08-18 13:22:10.125 230 12628.33 158.97 54999.07 88888.00 2011-08-18 13:22:10.250 230 12628.30 158.95 54999.07 88888.00 2011-08-18 13:22:10.375 230 12628.27 158.97 54999.05 88888.00 2011-08-18 13:22:10.500 230 12628.25 158.97 54999.07 88888.00 2011-08-18 13:22:10.625 230 12628.27 158.97 54999.07 88888.00 2011-08-18 13:22:10.750 230 12628.38 158.95 54999.07 88888.00 2011-08-18 13:22:10.875 230 12628.38 158.97 54999.05 88888.00 2011-08-18 13:22:11.000 230 12628.33 158.95 54999.07 88888.00 2011-08-18 13:22:11.125 230 12628.33 158.95 54999.07 88888.00 2011-08-18 13:22:11.250 230 12628.30 158.90 54999.10 88888.00 2011-08-18 13:22:11.375 230 12628.30 158.93 54999.10 88888.00 2011-08-18 13:22:11.500 230 12628.27 158.95 54999.10 88888.00 2011-08-18 13:22:11.625 230 12628.30 158.95 54999.12 88888.00 2011-08-18 13:22:11.750 230 12628.33 158.97 54999.12 88888.00 2011-08-18 13:22:11.875 230 12628.35 158.97 54999.12 88888.00 2011-08-18 13:22:12.000 230 12628.33 158.95 54999.10 88888.00 2011-08-18 13:22:12.125 230 12628.33 158.95 54999.10 88888.00 2011-08-18 13:22:12.250 230 12628.25 158.93 54999.10 88888.00 2011-08-18 13:22:12.375 230 12628.25 158.93 54999.10 88888.00 2011-08-18 13:22:12.500 230 12628.27 158.88 54999.12 88888.00 2011-08-18 13:22:12.625 230 12628.30 158.90 54999.12 88888.00 2011-08-18 13:22:12.750 230 12628.33 158.90 54999.12 88888.00 2011-08-18 13:22:12.875 230 12628.33 158.90 54999.12 88888.00 2011-08-18 13:22:13.000 230 12628.30 158.85 54999.12 88888.00 2011-08-18 13:22:13.125 230 12628.25 158.85 54999.12 88888.00 2011-08-18 13:22:13.250 230 12628.15 158.88 54999.12 88888.00 2011-08-18 13:22:13.375 230 12628.17 158.88 54999.12 88888.00 2011-08-18 13:22:13.500 230 12628.25 158.90 54999.12 88888.00 2011-08-18 13:22:13.625 230 12628.27 158.85 54999.10 88888.00 2011-08-18 13:22:13.750 230 12628.23 158.85 54999.12 88888.00 2011-08-18 13:22:13.875 230 12628.23 158.82 54999.12 88888.00 2011-08-18 13:22:14.000 230 12628.23 158.82 54999.10 88888.00 2011-08-18 13:22:14.125 230 12628.20 158.82 54999.12 88888.00 2011-08-18 13:22:14.250 230 12628.15 158.80 54999.12 88888.00 2011-08-18 13:22:14.375 230 12628.10 158.82 54999.12 88888.00 2011-08-18 13:22:14.500 230 12628.12 158.85 54999.15 88888.00 2011-08-18 13:22:14.625 230 12628.23 158.82 54999.15 88888.00 2011-08-18 13:22:14.750 230 12628.25 158.80 54999.12 88888.00 2011-08-18 13:22:14.875 230 12628.25 158.80 54999.12 88888.00 2011-08-18 13:22:15.000 230 12628.25 158.80 54999.10 88888.00 2011-08-18 13:22:15.125 230 12628.23 158.80 54999.15 88888.00 2011-08-18 13:22:15.250 230 12628.25 158.78 54999.15 88888.00 2011-08-18 13:22:15.375 230 12628.27 158.80 54999.12 88888.00 2011-08-18 13:22:15.500 230 12628.23 158.78 54999.12 88888.00 2011-08-18 13:22:15.625 230 12628.20 158.75 54999.12 88888.00 2011-08-18 13:22:15.750 230 12628.23 158.78 54999.15 88888.00 2011-08-18 13:22:15.875 230 12628.25 158.78 54999.12 88888.00 2011-08-18 13:22:16.000 230 12628.30 158.78 54999.12 88888.00 2011-08-18 13:22:16.125 230 12628.27 158.78 54999.12 88888.00 2011-08-18 13:22:16.250 230 12628.20 158.72 54999.12 88888.00 2011-08-18 13:22:16.375 230 12628.20 158.78 54999.15 88888.00 2011-08-18 13:22:16.500 230 12628.23 158.75 54999.15 88888.00 2011-08-18 13:22:16.625 230 12628.23 158.72 54999.12 88888.00 2011-08-18 13:22:16.750 230 12628.25 158.72 54999.12 88888.00 2011-08-18 13:22:16.875 230 12628.25 158.72 54999.12 88888.00 2011-08-18 13:22:17.000 230 12628.27 158.70 54999.12 88888.00 2011-08-18 13:22:17.125 230 12628.25 158.72 54999.12 88888.00 2011-08-18 13:22:17.250 230 12628.20 158.68 54999.12 88888.00 2011-08-18 13:22:17.375 230 12628.15 158.70 54999.12 88888.00 2011-08-18 13:22:17.500 230 12628.15 158.70 54999.15 88888.00 2011-08-18 13:22:17.625 230 12628.17 158.70 54999.15 88888.00 2011-08-18 13:22:17.750 230 12628.20 158.68 54999.15 88888.00 2011-08-18 13:22:17.875 230 12628.25 158.70 54999.15 88888.00 2011-08-18 13:22:18.000 230 12628.27 158.68 54999.12 88888.00 2011-08-18 13:22:18.125 230 12628.27 158.68 54999.12 88888.00 2011-08-18 13:22:18.250 230 12628.25 158.65 54999.12 88888.00 2011-08-18 13:22:18.375 230 12628.27 158.65 54999.12 88888.00 2011-08-18 13:22:18.500 230 12628.27 158.65 54999.12 88888.00 2011-08-18 13:22:18.625 230 12628.25 158.62 54999.12 88888.00 2011-08-18 13:22:18.750 230 12628.23 158.62 54999.15 88888.00 2011-08-18 13:22:18.875 230 12628.17 158.65 54999.15 88888.00 2011-08-18 13:22:19.000 230 12628.17 158.62 54999.15 88888.00 2011-08-18 13:22:19.125 230 12628.12 158.62 54999.15 88888.00 2011-08-18 13:22:19.250 230 12628.15 158.57 54999.15 88888.00 2011-08-18 13:22:19.375 230 12628.17 158.57 54999.12 88888.00 2011-08-18 13:22:19.500 230 12628.17 158.60 54999.12 88888.00 2011-08-18 13:22:19.625 230 12628.17 158.57 54999.15 88888.00 2011-08-18 13:22:19.750 230 12628.17 158.60 54999.15 88888.00 2011-08-18 13:22:19.875 230 12628.20 158.57 54999.12 88888.00 2011-08-18 13:22:20.000 230 12628.30 158.60 54999.10 88888.00 2011-08-18 13:22:20.125 230 12628.30 158.60 54999.12 88888.00 2011-08-18 13:22:20.250 230 12628.23 158.53 54999.12 88888.00 2011-08-18 13:22:20.375 230 12628.30 158.55 54999.12 88888.00 2011-08-18 13:22:20.500 230 12628.33 158.55 54999.15 88888.00 2011-08-18 13:22:20.625 230 12628.27 158.50 54999.12 88888.00 2011-08-18 13:22:20.750 230 12628.23 158.50 54999.12 88888.00 2011-08-18 13:22:20.875 230 12628.23 158.50 54999.12 88888.00 2011-08-18 13:22:21.000 230 12628.20 158.50 54999.12 88888.00 2011-08-18 13:22:21.125 230 12628.17 158.50 54999.15 88888.00 2011-08-18 13:22:21.250 230 12628.12 158.47 54999.12 88888.00 2011-08-18 13:22:21.375 230 12628.12 158.45 54999.10 88888.00 2011-08-18 13:22:21.500 230 12628.15 158.47 54999.15 88888.00 2011-08-18 13:22:21.625 230 12628.15 158.50 54999.15 88888.00 2011-08-18 13:22:21.750 230 12628.17 158.50 54999.15 88888.00 2011-08-18 13:22:21.875 230 12628.23 158.47 54999.15 88888.00 2011-08-18 13:22:22.000 230 12628.15 158.47 54999.12 88888.00 2011-08-18 13:22:22.125 230 12628.20 158.45 54999.12 88888.00 2011-08-18 13:22:22.250 230 12628.23 158.45 54999.15 88888.00 2011-08-18 13:22:22.375 230 12628.20 158.45 54999.12 88888.00 2011-08-18 13:22:22.500 230 12628.20 158.43 54999.12 88888.00 2011-08-18 13:22:22.625 230 12628.20 158.40 54999.12 88888.00 2011-08-18 13:22:22.750 230 12628.23 158.40 54999.15 88888.00 2011-08-18 13:22:22.875 230 12628.23 158.40 54999.12 88888.00 2011-08-18 13:22:23.000 230 12628.23 158.43 54999.12 88888.00 2011-08-18 13:22:23.125 230 12628.23 158.43 54999.15 88888.00 2011-08-18 13:22:23.250 230 12628.23 158.38 54999.15 88888.00 2011-08-18 13:22:23.375 230 12628.25 158.40 54999.18 88888.00 2011-08-18 13:22:23.500 230 12628.30 158.40 54999.15 88888.00 2011-08-18 13:22:23.625 230 12628.33 158.38 54999.12 88888.00 2011-08-18 13:22:23.750 230 12628.27 158.38 54999.12 88888.00 2011-08-18 13:22:23.875 230 12628.17 158.38 54999.12 88888.00 2011-08-18 13:22:24.000 230 12628.20 158.35 54999.10 88888.00 2011-08-18 13:22:24.125 230 12628.25 158.35 54999.10 88888.00 2011-08-18 13:22:24.250 230 12628.20 158.35 54999.12 88888.00 2011-08-18 13:22:24.375 230 12628.17 158.38 54999.15 88888.00 2011-08-18 13:22:24.500 230 12628.20 158.40 54999.15 88888.00 2011-08-18 13:22:24.625 230 12628.25 158.38 54999.12 88888.00 2011-08-18 13:22:24.750 230 12628.23 158.32 54999.12 88888.00 2011-08-18 13:22:24.875 230 12628.15 158.32 54999.12 88888.00 2011-08-18 13:22:25.000 230 12628.12 158.35 54999.12 88888.00 2011-08-18 13:22:25.125 230 12628.15 158.35 54999.12 88888.00 2011-08-18 13:22:25.250 230 12628.15 158.32 54999.12 88888.00 2011-08-18 13:22:25.375 230 12628.10 158.32 54999.12 88888.00 2011-08-18 13:22:25.500 230 12628.08 158.30 54999.10 88888.00 2011-08-18 13:22:25.625 230 12628.15 158.28 54999.12 88888.00 2011-08-18 13:22:25.750 230 12628.20 158.28 54999.15 88888.00 2011-08-18 13:22:25.875 230 12628.23 158.25 54999.15 88888.00 2011-08-18 13:22:26.000 230 12628.23 158.22 54999.10 88888.00 2011-08-18 13:22:26.125 230 12628.20 158.22 54999.15 88888.00 2011-08-18 13:22:26.250 230 12628.20 158.28 54999.12 88888.00 2011-08-18 13:22:26.375 230 12628.23 158.28 54999.15 88888.00 2011-08-18 13:22:26.500 230 12628.17 158.20 54999.12 88888.00 2011-08-18 13:22:26.625 230 12628.15 158.20 54999.10 88888.00 2011-08-18 13:22:26.750 230 12628.15 158.20 54999.10 88888.00 2011-08-18 13:22:26.875 230 12628.20 158.20 54999.07 88888.00 2011-08-18 13:22:27.000 230 12628.20 158.20 54999.10 88888.00 2011-08-18 13:22:27.125 230 12628.17 158.20 54999.10 88888.00 2011-08-18 13:22:27.250 230 12628.10 158.15 54999.12 88888.00 2011-08-18 13:22:27.375 230 12628.17 158.20 54999.15 88888.00 2011-08-18 13:22:27.500 230 12628.20 158.18 54999.12 88888.00 2011-08-18 13:22:27.625 230 12628.20 158.15 54999.10 88888.00 2011-08-18 13:22:27.750 230 12628.17 158.15 54999.10 88888.00 2011-08-18 13:22:27.875 230 12628.17 158.12 54999.10 88888.00 2011-08-18 13:22:28.000 230 12628.12 158.12 54999.12 88888.00 2011-08-18 13:22:28.125 230 12628.12 158.15 54999.12 88888.00 2011-08-18 13:22:28.250 230 12628.15 158.12 54999.12 88888.00 2011-08-18 13:22:28.375 230 12628.20 158.15 54999.10 88888.00 2011-08-18 13:22:28.500 230 12628.23 158.10 54999.10 88888.00 2011-08-18 13:22:28.625 230 12628.23 158.10 54999.10 88888.00 2011-08-18 13:22:28.750 230 12628.23 158.05 54999.10 88888.00 2011-08-18 13:22:28.875 230 12628.20 158.07 54999.07 88888.00 2011-08-18 13:22:29.000 230 12628.23 158.10 54999.10 88888.00 2011-08-18 13:22:29.125 230 12628.27 158.07 54999.10 88888.00 2011-08-18 13:22:29.250 230 12628.23 158.05 54999.10 88888.00 2011-08-18 13:22:29.375 230 12628.20 158.05 54999.07 88888.00 2011-08-18 13:22:29.500 230 12628.25 158.05 54999.07 88888.00 2011-08-18 13:22:29.625 230 12628.27 158.07 54999.10 88888.00 2011-08-18 13:22:29.750 230 12628.30 158.10 54999.10 88888.00 2011-08-18 13:22:29.875 230 12628.33 158.07 54999.07 88888.00 2011-08-18 13:22:30.000 230 12628.33 158.05 54999.07 88888.00 2011-08-18 13:22:30.125 230 12628.35 158.07 54999.07 88888.00 2011-08-18 13:22:30.250 230 12628.35 158.03 54999.07 88888.00 2011-08-18 13:22:30.375 230 12628.40 158.05 54999.10 88888.00 2011-08-18 13:22:30.500 230 12628.40 158.07 54999.07 88888.00 2011-08-18 13:22:30.625 230 12628.38 158.05 54999.07 88888.00 2011-08-18 13:22:30.750 230 12628.40 158.00 54999.07 88888.00 2011-08-18 13:22:30.875 230 12628.38 157.97 54999.07 88888.00 2011-08-18 13:22:31.000 230 12628.30 157.97 54999.07 88888.00 2011-08-18 13:22:31.125 230 12628.25 158.00 54999.10 88888.00 2011-08-18 13:22:31.250 230 12628.25 157.95 54999.10 88888.00 2011-08-18 13:22:31.375 230 12628.23 157.95 54999.12 88888.00 2011-08-18 13:22:31.500 230 12628.27 157.95 54999.15 88888.00 2011-08-18 13:22:31.625 230 12628.33 157.97 54999.12 88888.00 2011-08-18 13:22:31.750 230 12628.33 157.97 54999.10 88888.00 2011-08-18 13:22:31.875 230 12628.38 158.00 54999.10 88888.00 2011-08-18 13:22:32.000 230 12628.38 157.97 54999.10 88888.00 2011-08-18 13:22:32.125 230 12628.38 157.93 54999.12 88888.00 2011-08-18 13:22:32.250 230 12628.38 157.93 54999.12 88888.00 2011-08-18 13:22:32.375 230 12628.33 157.90 54999.10 88888.00 2011-08-18 13:22:32.500 230 12628.25 157.90 54999.12 88888.00 2011-08-18 13:22:32.625 230 12628.27 157.93 54999.12 88888.00 2011-08-18 13:22:32.750 230 12628.25 157.93 54999.10 88888.00 2011-08-18 13:22:32.875 230 12628.23 157.90 54999.10 88888.00 2011-08-18 13:22:33.000 230 12628.20 157.88 54999.10 88888.00 2011-08-18 13:22:33.125 230 12628.27 157.90 54999.12 88888.00 2011-08-18 13:22:33.250 230 12628.35 157.88 54999.10 88888.00 2011-08-18 13:22:33.375 230 12628.42 157.88 54999.07 88888.00 2011-08-18 13:22:33.500 230 12628.33 157.88 54999.10 88888.00 2011-08-18 13:22:33.625 230 12628.27 157.88 54999.12 88888.00 2011-08-18 13:22:33.750 230 12628.30 157.85 54999.12 88888.00 2011-08-18 13:22:33.875 230 12628.33 157.82 54999.12 88888.00 2011-08-18 13:22:34.000 230 12628.33 157.82 54999.12 88888.00 2011-08-18 13:22:34.125 230 12628.40 157.80 54999.10 88888.00 2011-08-18 13:22:34.250 230 12628.35 157.78 54999.07 88888.00 2011-08-18 13:22:34.375 230 12628.38 157.82 54999.10 88888.00 2011-08-18 13:22:34.500 230 12628.38 157.80 54999.12 88888.00 2011-08-18 13:22:34.625 230 12628.35 157.82 54999.10 88888.00 2011-08-18 13:22:34.750 230 12628.38 157.80 54999.10 88888.00 2011-08-18 13:22:34.875 230 12628.38 157.82 54999.12 88888.00 2011-08-18 13:22:35.000 230 12628.38 157.82 54999.12 88888.00 2011-08-18 13:22:35.125 230 12628.33 157.78 54999.10 88888.00 2011-08-18 13:22:35.250 230 12628.23 157.80 54999.12 88888.00 2011-08-18 13:22:35.375 230 12628.23 157.80 54999.12 88888.00 2011-08-18 13:22:35.500 230 12628.23 157.80 54999.12 88888.00 2011-08-18 13:22:35.625 230 12628.23 157.78 54999.12 88888.00 2011-08-18 13:22:35.750 230 12628.27 157.78 54999.12 88888.00 2011-08-18 13:22:35.875 230 12628.38 157.78 54999.12 88888.00 2011-08-18 13:22:36.000 230 12628.35 157.80 54999.12 88888.00 2011-08-18 13:22:36.125 230 12628.38 157.80 54999.15 88888.00 2011-08-18 13:22:36.250 230 12628.35 157.78 54999.12 88888.00 2011-08-18 13:22:36.375 230 12628.40 157.78 54999.12 88888.00 2011-08-18 13:22:36.500 230 12628.35 157.78 54999.12 88888.00 2011-08-18 13:22:36.625 230 12628.30 157.78 54999.12 88888.00 2011-08-18 13:22:36.750 230 12628.33 157.80 54999.12 88888.00 2011-08-18 13:22:36.875 230 12628.33 157.78 54999.12 88888.00 2011-08-18 13:22:37.000 230 12628.27 157.75 54999.12 88888.00 2011-08-18 13:22:37.125 230 12628.23 157.75 54999.15 88888.00 2011-08-18 13:22:37.250 230 12628.20 157.75 54999.15 88888.00 2011-08-18 13:22:37.375 230 12628.23 157.78 54999.12 88888.00 2011-08-18 13:22:37.500 230 12628.23 157.75 54999.15 88888.00 2011-08-18 13:22:37.625 230 12628.20 157.75 54999.15 88888.00 2011-08-18 13:22:37.750 230 12628.25 157.72 54999.15 88888.00 2011-08-18 13:22:37.875 230 12628.25 157.75 54999.15 88888.00 2011-08-18 13:22:38.000 230 12628.20 157.70 54999.12 88888.00 2011-08-18 13:22:38.125 230 12628.23 157.70 54999.12 88888.00 2011-08-18 13:22:38.250 230 12628.25 157.72 54999.10 88888.00 2011-08-18 13:22:38.375 230 12628.27 157.72 54999.10 88888.00 2011-08-18 13:22:38.500 230 12628.20 157.70 54999.12 88888.00 2011-08-18 13:22:38.625 230 12628.20 157.70 54999.12 88888.00 2011-08-18 13:22:38.750 230 12628.20 157.70 54999.12 88888.00 2011-08-18 13:22:38.875 230 12628.23 157.68 54999.12 88888.00 2011-08-18 13:22:39.000 230 12628.30 157.65 54999.15 88888.00 2011-08-18 13:22:39.125 230 12628.33 157.70 54999.12 88888.00 2011-08-18 13:22:39.250 230 12628.30 157.68 54999.10 88888.00 2011-08-18 13:22:39.375 230 12628.25 157.68 54999.10 88888.00 2011-08-18 13:22:39.500 230 12628.23 157.62 54999.07 88888.00 2011-08-18 13:22:39.625 230 12628.23 157.65 54999.12 88888.00 2011-08-18 13:22:39.750 230 12628.27 157.65 54999.10 88888.00 2011-08-18 13:22:39.875 230 12628.30 157.65 54999.10 88888.00 2011-08-18 13:22:40.000 230 12628.23 157.62 54999.10 88888.00 2011-08-18 13:22:40.125 230 12628.23 157.68 54999.12 88888.00 2011-08-18 13:22:40.250 230 12628.23 157.60 54999.12 88888.00 2011-08-18 13:22:40.375 230 12628.27 157.60 54999.12 88888.00 2011-08-18 13:22:40.500 230 12628.27 157.65 54999.12 88888.00 2011-08-18 13:22:40.625 230 12628.27 157.62 54999.10 88888.00 2011-08-18 13:22:40.750 230 12628.30 157.60 54999.10 88888.00 2011-08-18 13:22:40.875 230 12628.33 157.62 54999.12 88888.00 2011-08-18 13:22:41.000 230 12628.27 157.62 54999.15 88888.00 2011-08-18 13:22:41.125 230 12628.27 157.62 54999.12 88888.00 2011-08-18 13:22:41.250 230 12628.20 157.60 54999.15 88888.00 2011-08-18 13:22:41.375 230 12628.25 157.62 54999.15 88888.00 2011-08-18 13:22:41.500 230 12628.25 157.62 54999.12 88888.00 2011-08-18 13:22:41.625 230 12628.17 157.60 54999.10 88888.00 2011-08-18 13:22:41.750 230 12628.17 157.60 54999.10 88888.00 2011-08-18 13:22:41.875 230 12628.23 157.60 54999.12 88888.00 2011-08-18 13:22:42.000 230 12628.30 157.57 54999.10 88888.00 2011-08-18 13:22:42.125 230 12628.25 157.57 54999.12 88888.00 2011-08-18 13:22:42.250 230 12628.17 157.55 54999.12 88888.00 2011-08-18 13:22:42.375 230 12628.20 157.55 54999.10 88888.00 2011-08-18 13:22:42.500 230 12628.23 157.57 54999.10 88888.00 2011-08-18 13:22:42.625 230 12628.20 157.55 54999.12 88888.00 2011-08-18 13:22:42.750 230 12628.23 157.53 54999.12 88888.00 2011-08-18 13:22:42.875 230 12628.25 157.50 54999.12 88888.00 2011-08-18 13:22:43.000 230 12628.23 157.53 54999.12 88888.00 2011-08-18 13:22:43.125 230 12628.15 157.53 54999.12 88888.00 2011-08-18 13:22:43.250 230 12628.17 157.50 54999.15 88888.00 2011-08-18 13:22:43.375 230 12628.23 157.47 54999.12 88888.00 2011-08-18 13:22:43.500 230 12628.25 157.50 54999.12 88888.00 2011-08-18 13:22:43.625 230 12628.25 157.53 54999.12 88888.00 2011-08-18 13:22:43.750 230 12628.23 157.53 54999.12 88888.00 2011-08-18 13:22:43.875 230 12628.25 157.53 54999.10 88888.00 2011-08-18 13:22:44.000 230 12628.25 157.47 54999.10 88888.00 2011-08-18 13:22:44.125 230 12628.27 157.50 54999.12 88888.00 2011-08-18 13:22:44.250 230 12628.25 157.47 54999.12 88888.00 2011-08-18 13:22:44.375 230 12628.30 157.50 54999.15 88888.00 2011-08-18 13:22:44.500 230 12628.33 157.50 54999.15 88888.00 2011-08-18 13:22:44.625 230 12628.30 157.45 54999.12 88888.00 2011-08-18 13:22:44.750 230 12628.27 157.47 54999.10 88888.00 2011-08-18 13:22:44.875 230 12628.17 157.45 54999.10 88888.00 2011-08-18 13:22:45.000 230 12628.12 157.45 54999.07 88888.00 2011-08-18 13:22:45.125 230 12628.17 157.45 54999.15 88888.00 2011-08-18 13:22:45.250 230 12628.20 157.40 54999.12 88888.00 2011-08-18 13:22:45.375 230 12628.25 157.40 54999.10 88888.00 2011-08-18 13:22:45.500 230 12628.30 157.43 54999.10 88888.00 2011-08-18 13:22:45.625 230 12628.33 157.43 54999.12 88888.00 2011-08-18 13:22:45.750 230 12628.30 157.40 54999.12 88888.00 2011-08-18 13:22:45.875 230 12628.27 157.35 54999.12 88888.00 2011-08-18 13:22:46.000 230 12628.23 157.35 54999.07 88888.00 2011-08-18 13:22:46.125 230 12628.17 157.38 54999.12 88888.00 2011-08-18 13:22:46.250 230 12628.12 157.32 54999.12 88888.00 2011-08-18 13:22:46.375 230 12628.10 157.28 54999.10 88888.00 2011-08-18 13:22:46.500 230 12628.15 157.32 54999.12 88888.00 2011-08-18 13:22:46.625 230 12628.20 157.35 54999.15 88888.00 2011-08-18 13:22:46.750 230 12628.27 157.38 54999.12 88888.00 2011-08-18 13:22:46.875 230 12628.20 157.38 54999.12 88888.00 2011-08-18 13:22:47.000 230 12628.15 157.35 54999.12 88888.00 2011-08-18 13:22:47.125 230 12628.20 157.35 54999.12 88888.00 2011-08-18 13:22:47.250 230 12628.25 157.35 54999.15 88888.00 2011-08-18 13:22:47.375 230 12628.25 157.35 54999.12 88888.00 2011-08-18 13:22:47.500 230 12628.20 157.38 54999.12 88888.00 2011-08-18 13:22:47.625 230 12628.17 157.38 54999.15 88888.00 2011-08-18 13:22:47.750 230 12628.15 157.35 54999.12 88888.00 2011-08-18 13:22:47.875 230 12628.12 157.30 54999.12 88888.00 2011-08-18 13:22:48.000 230 12628.17 157.32 54999.15 88888.00 2011-08-18 13:22:48.125 230 12628.23 157.35 54999.15 88888.00 2011-08-18 13:22:48.250 230 12628.17 157.30 54999.15 88888.00 2011-08-18 13:22:48.375 230 12628.25 157.32 54999.18 88888.00 2011-08-18 13:22:48.500 230 12628.25 157.32 54999.15 88888.00 2011-08-18 13:22:48.625 230 12628.15 157.28 54999.12 88888.00 2011-08-18 13:22:48.750 230 12628.08 157.25 54999.10 88888.00 2011-08-18 13:22:48.875 230 12628.10 157.25 54999.07 88888.00 2011-08-18 13:22:49.000 230 12628.17 157.30 54999.12 88888.00 2011-08-18 13:22:49.125 230 12628.20 157.28 54999.10 88888.00 2011-08-18 13:22:49.250 230 12628.15 157.25 54999.07 88888.00 2011-08-18 13:22:49.375 230 12628.17 157.22 54999.07 88888.00 2011-08-18 13:22:49.500 230 12628.23 157.22 54999.10 88888.00 2011-08-18 13:22:49.625 230 12628.20 157.25 54999.10 88888.00 2011-08-18 13:22:49.750 230 12628.27 157.28 54999.12 88888.00 2011-08-18 13:22:49.875 230 12628.23 157.28 54999.10 88888.00 2011-08-18 13:22:50.000 230 12628.17 157.22 54999.10 88888.00 2011-08-18 13:22:50.125 230 12628.15 157.22 54999.10 88888.00 2011-08-18 13:22:50.250 230 12628.17 157.22 54999.10 88888.00 2011-08-18 13:22:50.375 230 12628.20 157.22 54999.10 88888.00 2011-08-18 13:22:50.500 230 12628.15 157.25 54999.12 88888.00 2011-08-18 13:22:50.625 230 12628.15 157.20 54999.10 88888.00 2011-08-18 13:22:50.750 230 12628.12 157.18 54999.12 88888.00 2011-08-18 13:22:50.875 230 12628.15 157.20 54999.10 88888.00 2011-08-18 13:22:51.000 230 12628.17 157.22 54999.07 88888.00 2011-08-18 13:22:51.125 230 12628.23 157.22 54999.10 88888.00 2011-08-18 13:22:51.250 230 12628.23 157.18 54999.12 88888.00 2011-08-18 13:22:51.375 230 12628.23 157.18 54999.15 88888.00 2011-08-18 13:22:51.500 230 12628.17 157.15 54999.15 88888.00 2011-08-18 13:22:51.625 230 12628.20 157.15 54999.12 88888.00 2011-08-18 13:22:51.750 230 12628.17 157.12 54999.10 88888.00 2011-08-18 13:22:51.875 230 12628.23 157.15 54999.10 88888.00 2011-08-18 13:22:52.000 230 12628.27 157.15 54999.12 88888.00 2011-08-18 13:22:52.125 230 12628.23 157.15 54999.15 88888.00 2011-08-18 13:22:52.250 230 12628.17 157.15 54999.15 88888.00 2011-08-18 13:22:52.375 230 12628.17 157.15 54999.10 88888.00 2011-08-18 13:22:52.500 230 12628.15 157.12 54999.10 88888.00 2011-08-18 13:22:52.625 230 12628.20 157.12 54999.12 88888.00 2011-08-18 13:22:52.750 230 12628.23 157.10 54999.12 88888.00 2011-08-18 13:22:52.875 230 12628.25 157.10 54999.12 88888.00 2011-08-18 13:22:53.000 230 12628.23 157.10 54999.10 88888.00 2011-08-18 13:22:53.125 230 12628.17 157.07 54999.10 88888.00 2011-08-18 13:22:53.250 230 12628.17 157.05 54999.12 88888.00 2011-08-18 13:22:53.375 230 12628.25 157.07 54999.10 88888.00 2011-08-18 13:22:53.500 230 12628.23 157.05 54999.10 88888.00 2011-08-18 13:22:53.625 230 12628.17 157.07 54999.10 88888.00 2011-08-18 13:22:53.750 230 12628.15 157.05 54999.10 88888.00 2011-08-18 13:22:53.875 230 12628.20 157.05 54999.10 88888.00 2011-08-18 13:22:54.000 230 12628.25 157.05 54999.07 88888.00 2011-08-18 13:22:54.125 230 12628.30 157.05 54999.12 88888.00 2011-08-18 13:22:54.250 230 12628.35 157.03 54999.12 88888.00 2011-08-18 13:22:54.375 230 12628.38 157.05 54999.10 88888.00 2011-08-18 13:22:54.500 230 12628.30 157.07 54999.10 88888.00 2011-08-18 13:22:54.625 230 12628.20 157.05 54999.10 88888.00 2011-08-18 13:22:54.750 230 12628.20 157.05 54999.12 88888.00 2011-08-18 13:22:54.875 230 12628.27 157.03 54999.10 88888.00 2011-08-18 13:22:55.000 230 12628.30 157.03 54999.07 88888.00 2011-08-18 13:22:55.125 230 12628.30 157.05 54999.10 88888.00 2011-08-18 13:22:55.250 230 12628.30 157.05 54999.12 88888.00 2011-08-18 13:22:55.375 230 12628.25 157.05 54999.10 88888.00 2011-08-18 13:22:55.500 230 12628.23 157.03 54999.10 88888.00 2011-08-18 13:22:55.625 230 12628.27 157.00 54999.10 88888.00 2011-08-18 13:22:55.750 230 12628.27 156.97 54999.07 88888.00 2011-08-18 13:22:55.875 230 12628.20 156.97 54999.07 88888.00 2011-08-18 13:22:56.000 230 12628.23 156.97 54999.07 88888.00 2011-08-18 13:22:56.125 230 12628.23 157.00 54999.10 88888.00 2011-08-18 13:22:56.250 230 12628.23 156.97 54999.07 88888.00 2011-08-18 13:22:56.375 230 12628.23 156.97 54999.10 88888.00 2011-08-18 13:22:56.500 230 12628.23 157.00 54999.12 88888.00 2011-08-18 13:22:56.625 230 12628.27 157.03 54999.12 88888.00 2011-08-18 13:22:56.750 230 12628.25 157.00 54999.10 88888.00 2011-08-18 13:22:56.875 230 12628.23 157.00 54999.10 88888.00 2011-08-18 13:22:57.000 230 12628.23 157.00 54999.12 88888.00 2011-08-18 13:22:57.125 230 12628.27 156.97 54999.12 88888.00 2011-08-18 13:22:57.250 230 12628.23 156.97 54999.10 88888.00 2011-08-18 13:22:57.375 230 12628.23 156.97 54999.10 88888.00 2011-08-18 13:22:57.500 230 12628.23 157.00 54999.10 88888.00 2011-08-18 13:22:57.625 230 12628.20 156.97 54999.12 88888.00 2011-08-18 13:22:57.750 230 12628.20 156.97 54999.15 88888.00 2011-08-18 13:22:57.875 230 12628.20 156.95 54999.15 88888.00 2011-08-18 13:22:58.000 230 12628.15 156.93 54999.10 88888.00 2011-08-18 13:22:58.125 230 12628.23 156.93 54999.10 88888.00 2011-08-18 13:22:58.250 230 12628.20 156.93 54999.10 88888.00 2011-08-18 13:22:58.375 230 12628.23 156.93 54999.07 88888.00 2011-08-18 13:22:58.500 230 12628.27 156.93 54999.07 88888.00 2011-08-18 13:22:58.625 230 12628.30 156.93 54999.07 88888.00 2011-08-18 13:22:58.750 230 12628.30 156.95 54999.10 88888.00 2011-08-18 13:22:58.875 230 12628.27 156.95 54999.10 88888.00 2011-08-18 13:22:59.000 230 12628.27 156.90 54999.10 88888.00 2011-08-18 13:22:59.125 230 12628.33 156.93 54999.10 88888.00 2011-08-18 13:22:59.250 230 12628.30 156.90 54999.10 88888.00 2011-08-18 13:22:59.375 230 12628.27 156.88 54999.07 88888.00 2011-08-18 13:22:59.500 230 12628.25 156.88 54999.05 88888.00 2011-08-18 13:22:59.625 230 12628.25 156.88 54999.07 88888.00 2011-08-18 13:22:59.750 230 12628.20 156.90 54999.07 88888.00 2011-08-18 13:22:59.875 230 12628.23 156.88 54999.07 88888.00 2011-08-18 13:23:00.000 230 12628.25 156.88 54999.07 88888.00 2011-08-18 13:23:00.125 230 12628.27 156.88 54999.07 88888.00 2011-08-18 13:23:00.250 230 12628.15 156.88 54999.10 88888.00 2011-08-18 13:23:00.375 230 12628.17 156.88 54999.12 88888.00 2011-08-18 13:23:00.500 230 12628.15 156.85 54999.12 88888.00 2011-08-18 13:23:00.625 230 12628.17 156.85 54999.10 88888.00 2011-08-18 13:23:00.750 230 12628.20 156.88 54999.12 88888.00 2011-08-18 13:23:00.875 230 12628.20 156.88 54999.12 88888.00 2011-08-18 13:23:01.000 230 12628.25 156.88 54999.10 88888.00 2011-08-18 13:23:01.125 230 12628.27 156.85 54999.10 88888.00 2011-08-18 13:23:01.250 230 12628.20 156.88 54999.07 88888.00 2011-08-18 13:23:01.375 230 12628.20 156.90 54999.10 88888.00 2011-08-18 13:23:01.500 230 12628.23 156.88 54999.10 88888.00 2011-08-18 13:23:01.625 230 12628.20 156.85 54999.10 88888.00 2011-08-18 13:23:01.750 230 12628.27 156.88 54999.07 88888.00 2011-08-18 13:23:01.875 230 12628.27 156.90 54999.07 88888.00 2011-08-18 13:23:02.000 230 12628.20 156.88 54999.05 88888.00 2011-08-18 13:23:02.125 230 12628.25 156.85 54999.05 88888.00 2011-08-18 13:23:02.250 230 12628.27 156.82 54999.05 88888.00 2011-08-18 13:23:02.375 230 12628.23 156.85 54999.05 88888.00 2011-08-18 13:23:02.500 230 12628.23 156.85 54999.05 88888.00 2011-08-18 13:23:02.625 230 12628.25 156.85 54999.05 88888.00 2011-08-18 13:23:02.750 230 12628.27 156.88 54999.07 88888.00 2011-08-18 13:23:02.875 230 12628.27 156.88 54999.05 88888.00 2011-08-18 13:23:03.000 230 12628.30 156.85 54999.05 88888.00 2011-08-18 13:23:03.125 230 12628.30 156.85 54999.07 88888.00 2011-08-18 13:23:03.250 230 12628.23 156.82 54999.05 88888.00 2011-08-18 13:23:03.375 230 12628.23 156.78 54999.03 88888.00 2011-08-18 13:23:03.500 230 12628.27 156.80 54999.03 88888.00 2011-08-18 13:23:03.625 230 12628.38 156.80 54999.03 88888.00 2011-08-18 13:23:03.750 230 12628.38 156.82 54999.05 88888.00 2011-08-18 13:23:03.875 230 12628.27 156.82 54999.05 88888.00 2011-08-18 13:23:04.000 230 12628.23 156.82 54999.05 88888.00 2011-08-18 13:23:04.125 230 12628.25 156.82 54999.03 88888.00 2011-08-18 13:23:04.250 230 12628.23 156.80 54999.05 88888.00 2011-08-18 13:23:04.375 230 12628.27 156.85 54999.07 88888.00 2011-08-18 13:23:04.500 230 12628.27 156.82 54999.05 88888.00 2011-08-18 13:23:04.625 230 12628.27 156.82 54999.05 88888.00 2011-08-18 13:23:04.750 230 12628.30 156.85 54999.05 88888.00 2011-08-18 13:23:04.875 230 12628.35 156.82 54999.05 88888.00 2011-08-18 13:23:05.000 230 12628.27 156.80 54999.05 88888.00 2011-08-18 13:23:05.125 230 12628.17 156.80 54999.03 88888.00 2011-08-18 13:23:05.250 230 12628.12 156.78 54999.05 88888.00 2011-08-18 13:23:05.375 230 12628.17 156.82 54999.07 88888.00 2011-08-18 13:23:05.500 230 12628.15 156.80 54999.05 88888.00 2011-08-18 13:23:05.625 230 12628.12 156.78 54999.03 88888.00 2011-08-18 13:23:05.750 230 12628.15 156.75 54999.03 88888.00 2011-08-18 13:23:05.875 230 12628.17 156.72 54999.03 88888.00 2011-08-18 13:23:06.000 230 12628.12 156.75 54999.03 88888.00 2011-08-18 13:23:06.125 230 12628.10 156.75 54999.05 88888.00 2011-08-18 13:23:06.250 230 12628.08 156.72 54999.00 88888.00 2011-08-18 13:23:06.375 230 12628.10 156.72 54998.97 88888.00 2011-08-18 13:23:06.500 230 12628.15 156.72 54999.00 88888.00 2011-08-18 13:23:06.625 230 12628.20 156.75 54999.03 88888.00 2011-08-18 13:23:06.750 230 12628.25 156.78 54999.03 88888.00 2011-08-18 13:23:06.875 230 12628.27 156.78 54999.03 88888.00 2011-08-18 13:23:07.000 230 12628.23 156.75 54999.00 88888.00 2011-08-18 13:23:07.125 230 12628.23 156.78 54999.03 88888.00 2011-08-18 13:23:07.250 230 12628.12 156.75 54999.03 88888.00 2011-08-18 13:23:07.375 230 12628.10 156.75 54999.03 88888.00 2011-08-18 13:23:07.500 230 12628.12 156.75 54999.00 88888.00 2011-08-18 13:23:07.625 230 12628.20 156.75 54999.03 88888.00 2011-08-18 13:23:07.750 230 12628.23 156.75 54999.03 88888.00 2011-08-18 13:23:07.875 230 12628.15 156.72 54999.00 88888.00 2011-08-18 13:23:08.000 230 12628.12 156.72 54999.00 88888.00 2011-08-18 13:23:08.125 230 12628.10 156.75 54999.00 88888.00 2011-08-18 13:23:08.250 230 12628.05 156.75 54999.03 88888.00 2011-08-18 13:23:08.375 230 12628.10 156.78 54999.05 88888.00 2011-08-18 13:23:08.500 230 12628.12 156.72 54999.03 88888.00 2011-08-18 13:23:08.625 230 12628.12 156.70 54999.00 88888.00 2011-08-18 13:23:08.750 230 12628.10 156.68 54999.00 88888.00 2011-08-18 13:23:08.875 230 12628.15 156.70 54999.00 88888.00 2011-08-18 13:23:09.000 230 12628.17 156.70 54998.97 88888.00 2011-08-18 13:23:09.125 230 12628.15 156.68 54999.03 88888.00 2011-08-18 13:23:09.250 230 12628.20 156.68 54999.05 88888.00 2011-08-18 13:23:09.375 230 12628.25 156.68 54999.03 88888.00 2011-08-18 13:23:09.500 230 12628.25 156.72 54999.05 88888.00 2011-08-18 13:23:09.625 230 12628.25 156.72 54999.03 88888.00 2011-08-18 13:23:09.750 230 12628.23 156.70 54999.05 88888.00 2011-08-18 13:23:09.875 230 12628.23 156.72 54999.05 88888.00 2011-08-18 13:23:10.000 230 12628.15 156.72 54999.05 88888.00 2011-08-18 13:23:10.125 230 12628.15 156.68 54999.05 88888.00 2011-08-18 13:23:10.250 230 12628.10 156.68 54999.07 88888.00 2011-08-18 13:23:10.375 230 12628.08 156.68 54999.03 88888.00 2011-08-18 13:23:10.500 230 12628.08 156.65 54999.03 88888.00 2011-08-18 13:23:10.625 230 12628.08 156.68 54999.03 88888.00 2011-08-18 13:23:10.750 230 12628.10 156.68 54999.05 88888.00 2011-08-18 13:23:10.875 230 12628.12 156.68 54999.05 88888.00 2011-08-18 13:23:11.000 230 12628.12 156.68 54999.03 88888.00 2011-08-18 13:23:11.125 230 12628.10 156.65 54999.05 88888.00 2011-08-18 13:23:11.250 230 12628.12 156.65 54999.05 88888.00 2011-08-18 13:23:11.375 230 12628.17 156.70 54999.07 88888.00 2011-08-18 13:23:11.500 230 12628.12 156.68 54999.07 88888.00 2011-08-18 13:23:11.625 230 12628.12 156.62 54999.05 88888.00 2011-08-18 13:23:11.750 230 12628.20 156.62 54999.05 88888.00 2011-08-18 13:23:11.875 230 12628.20 156.68 54999.03 88888.00 2011-08-18 13:23:12.000 230 12628.15 156.65 54999.03 88888.00 2011-08-18 13:23:12.125 230 12628.15 156.65 54999.05 88888.00 2011-08-18 13:23:12.250 230 12628.08 156.60 54999.07 88888.00 2011-08-18 13:23:12.375 230 12628.08 156.62 54999.05 88888.00 2011-08-18 13:23:12.500 230 12628.10 156.62 54999.05 88888.00 2011-08-18 13:23:12.625 230 12628.08 156.62 54999.03 88888.00 2011-08-18 13:23:12.750 230 12628.08 156.60 54999.03 88888.00 2011-08-18 13:23:12.875 230 12628.10 156.62 54999.03 88888.00 2011-08-18 13:23:13.000 230 12628.12 156.62 54999.00 88888.00 2011-08-18 13:23:13.125 230 12628.12 156.60 54999.03 88888.00 2011-08-18 13:23:13.250 230 12628.12 156.55 54999.03 88888.00 2011-08-18 13:23:13.375 230 12628.15 156.55 54998.97 88888.00 2011-08-18 13:23:13.500 230 12628.15 156.55 54999.00 88888.00 2011-08-18 13:23:13.625 230 12628.15 156.60 54999.00 88888.00 2011-08-18 13:23:13.750 230 12628.17 156.60 54999.00 88888.00 2011-08-18 13:23:13.875 230 12628.23 156.60 54999.00 88888.00 2011-08-18 13:23:14.000 230 12628.20 156.57 54999.00 88888.00 2011-08-18 13:23:14.125 230 12628.20 156.55 54999.03 88888.00 2011-08-18 13:23:14.250 230 12628.17 156.53 54999.00 88888.00 2011-08-18 13:23:14.375 230 12628.17 156.57 54999.03 88888.00 2011-08-18 13:23:14.500 230 12628.12 156.55 54999.03 88888.00 2011-08-18 13:23:14.625 230 12628.08 156.53 54999.00 88888.00 2011-08-18 13:23:14.750 230 12628.10 156.55 54998.97 88888.00 2011-08-18 13:23:14.875 230 12628.12 156.57 54999.00 88888.00 2011-08-18 13:23:15.000 230 12628.10 156.55 54999.03 88888.00 2011-08-18 13:23:15.125 230 12628.05 156.55 54999.05 88888.00 2011-08-18 13:23:15.250 230 12628.05 156.55 54999.03 88888.00 2011-08-18 13:23:15.375 230 12628.15 156.60 54999.03 88888.00 2011-08-18 13:23:15.500 230 12628.23 156.60 54999.00 88888.00 2011-08-18 13:23:15.625 230 12628.17 156.57 54999.03 88888.00 2011-08-18 13:23:15.750 230 12628.12 156.57 54999.05 88888.00 2011-08-18 13:23:15.875 230 12628.12 156.55 54999.03 88888.00 2011-08-18 13:23:16.000 230 12628.12 156.50 54999.03 88888.00 2011-08-18 13:23:16.125 230 12628.12 156.50 54999.03 88888.00 2011-08-18 13:23:16.250 230 12628.12 156.53 54999.03 88888.00 2011-08-18 13:23:16.375 230 12628.15 156.53 54999.00 88888.00 2011-08-18 13:23:16.500 230 12628.12 156.50 54998.97 88888.00 2011-08-18 13:23:16.625 230 12628.17 156.50 54999.00 88888.00 2011-08-18 13:23:16.750 230 12628.17 156.50 54998.97 88888.00 2011-08-18 13:23:16.875 230 12628.17 156.53 54999.00 88888.00 2011-08-18 13:23:17.000 230 12628.15 156.55 54998.97 88888.00 2011-08-18 13:23:17.125 230 12628.12 156.55 54999.00 88888.00 2011-08-18 13:23:17.250 230 12628.12 156.50 54998.97 88888.00 2011-08-18 13:23:17.375 230 12628.15 156.53 54998.97 88888.00 2011-08-18 13:23:17.500 230 12628.08 156.53 54998.97 88888.00 2011-08-18 13:23:17.625 230 12628.08 156.53 54998.97 88888.00 2011-08-18 13:23:17.750 230 12628.08 156.53 54998.97 88888.00 2011-08-18 13:23:17.875 230 12628.10 156.45 54998.97 88888.00 2011-08-18 13:23:18.000 230 12628.02 156.45 54998.97 88888.00 2011-08-18 13:23:18.125 230 12628.05 156.47 54998.97 88888.00 2011-08-18 13:23:18.250 230 12628.02 156.47 54999.00 88888.00 2011-08-18 13:23:18.375 230 12628.02 156.47 54999.00 88888.00 2011-08-18 13:23:18.500 230 12628.05 156.45 54998.97 88888.00 2011-08-18 13:23:18.625 230 12628.05 156.45 54998.95 88888.00 2011-08-18 13:23:18.750 230 12628.10 156.50 54998.97 88888.00 2011-08-18 13:23:18.875 230 12628.12 156.45 54998.95 88888.00 2011-08-18 13:23:19.000 230 12628.12 156.45 54998.93 88888.00 2011-08-18 13:23:19.125 230 12628.17 156.45 54998.93 88888.00 2011-08-18 13:23:19.250 230 12628.12 156.45 54998.95 88888.00 2011-08-18 13:23:19.375 230 12628.10 156.45 54998.95 88888.00 2011-08-18 13:23:19.500 230 12628.10 156.47 54998.95 88888.00 2011-08-18 13:23:19.625 230 12628.12 156.47 54998.95 88888.00 2011-08-18 13:23:19.750 230 12628.08 156.45 54998.95 88888.00 2011-08-18 13:23:19.875 230 12628.02 156.47 54998.95 88888.00 2011-08-18 13:23:20.000 230 12628.00 156.45 54998.95 88888.00 2011-08-18 13:23:20.125 230 12628.02 156.45 54998.95 88888.00 2011-08-18 13:23:20.250 230 12628.02 156.40 54998.95 88888.00 2011-08-18 13:23:20.375 230 12628.05 156.43 54998.97 88888.00 2011-08-18 13:23:20.500 230 12628.05 156.43 54998.97 88888.00 2011-08-18 13:23:20.625 230 12628.05 156.43 54998.95 88888.00 2011-08-18 13:23:20.750 230 12628.10 156.45 54998.95 88888.00 2011-08-18 13:23:20.875 230 12628.12 156.47 54998.93 88888.00 2011-08-18 13:23:21.000 230 12628.05 156.45 54998.95 88888.00 2011-08-18 13:23:21.125 230 12628.08 156.45 54999.00 88888.00 2011-08-18 13:23:21.250 230 12628.10 156.43 54998.97 88888.00 2011-08-18 13:23:21.375 230 12628.12 156.43 54998.97 88888.00 2011-08-18 13:23:21.500 230 12628.10 156.43 54998.97 88888.00 2011-08-18 13:23:21.625 230 12628.10 156.43 54998.95 88888.00 2011-08-18 13:23:21.750 230 12628.08 156.40 54998.97 88888.00 2011-08-18 13:23:21.875 230 12628.10 156.43 54998.97 88888.00 2011-08-18 13:23:22.000 230 12628.12 156.40 54998.93 88888.00 2011-08-18 13:23:22.125 230 12628.12 156.40 54998.95 88888.00 2011-08-18 13:23:22.250 230 12628.05 156.38 54998.95 88888.00 2011-08-18 13:23:22.375 230 12628.10 156.38 54998.95 88888.00 2011-08-18 13:23:22.500 230 12628.15 156.40 54998.95 88888.00 2011-08-18 13:23:22.625 230 12628.15 156.43 54998.93 88888.00 2011-08-18 13:23:22.750 230 12628.10 156.40 54998.90 88888.00 2011-08-18 13:23:22.875 230 12628.08 156.40 54998.93 88888.00 2011-08-18 13:23:23.000 230 12628.10 156.43 54998.90 88888.00 2011-08-18 13:23:23.125 230 12628.10 156.40 54998.90 88888.00 2011-08-18 13:23:23.250 230 12628.08 156.40 54998.95 88888.00 2011-08-18 13:23:23.375 230 12628.10 156.40 54998.93 88888.00 2011-08-18 13:23:23.500 230 12628.05 156.40 54998.93 88888.00 2011-08-18 13:23:23.625 230 12628.05 156.40 54998.93 88888.00 2011-08-18 13:23:23.750 230 12628.05 156.40 54998.95 88888.00 2011-08-18 13:23:23.875 230 12628.10 156.38 54998.93 88888.00 2011-08-18 13:23:24.000 230 12628.10 156.40 54998.90 88888.00 2011-08-18 13:23:24.125 230 12628.08 156.38 54998.90 88888.00 2011-08-18 13:23:24.250 230 12628.12 156.35 54998.90 88888.00 2011-08-18 13:23:24.375 230 12628.17 156.40 54998.90 88888.00 2011-08-18 13:23:24.500 230 12628.10 156.40 54998.90 88888.00 2011-08-18 13:23:24.625 230 12628.08 156.38 54998.90 88888.00 2011-08-18 13:23:24.750 230 12628.12 156.38 54998.93 88888.00 2011-08-18 13:23:24.875 230 12628.10 156.40 54998.90 88888.00 2011-08-18 13:23:25.000 230 12628.05 156.38 54998.90 88888.00 2011-08-18 13:23:25.125 230 12628.05 156.43 54998.90 88888.00 2011-08-18 13:23:25.250 230 12628.08 156.40 54998.93 88888.00 2011-08-18 13:23:25.375 230 12628.12 156.40 54998.93 88888.00 2011-08-18 13:23:25.500 230 12628.15 156.43 54998.93 88888.00 2011-08-18 13:23:25.625 230 12628.12 156.35 54998.93 88888.00 2011-08-18 13:23:25.750 230 12628.08 156.38 54998.93 88888.00 2011-08-18 13:23:25.875 230 12628.05 156.35 54998.93 88888.00 2011-08-18 13:23:26.000 230 12628.05 156.32 54998.95 88888.00 2011-08-18 13:23:26.125 230 12628.05 156.30 54998.90 88888.00 2011-08-18 13:23:26.250 230 12628.05 156.30 54998.93 88888.00 2011-08-18 13:23:26.375 230 12628.05 156.35 54998.90 88888.00 2011-08-18 13:23:26.500 230 12628.05 156.32 54998.93 88888.00 2011-08-18 13:23:26.625 230 12628.10 156.32 54998.90 88888.00 2011-08-18 13:23:26.750 230 12628.12 156.32 54998.93 88888.00 2011-08-18 13:23:26.875 230 12628.10 156.32 54998.93 88888.00 2011-08-18 13:23:27.000 230 12628.08 156.30 54998.88 88888.00 2011-08-18 13:23:27.125 230 12628.10 156.30 54998.88 88888.00 2011-08-18 13:23:27.250 230 12628.10 156.30 54998.88 88888.00 2011-08-18 13:23:27.375 230 12628.10 156.32 54998.88 88888.00 2011-08-18 13:23:27.500 230 12628.12 156.35 54998.90 88888.00 2011-08-18 13:23:27.625 230 12628.15 156.35 54998.90 88888.00 2011-08-18 13:23:27.750 230 12628.17 156.35 54998.90 88888.00 2011-08-18 13:23:27.875 230 12628.15 156.35 54998.90 88888.00 2011-08-18 13:23:28.000 230 12628.15 156.35 54998.85 88888.00 2011-08-18 13:23:28.125 230 12628.12 156.32 54998.90 88888.00 2011-08-18 13:23:28.250 230 12628.08 156.32 54998.90 88888.00 2011-08-18 13:23:28.375 230 12628.10 156.32 54998.95 88888.00 2011-08-18 13:23:28.500 230 12628.10 156.32 54998.90 88888.00 2011-08-18 13:23:28.625 230 12628.10 156.30 54998.90 88888.00 2011-08-18 13:23:28.750 230 12628.05 156.32 54998.90 88888.00 2011-08-18 13:23:28.875 230 12628.02 156.32 54998.93 88888.00 2011-08-18 13:23:29.000 230 12628.08 156.30 54998.90 88888.00 2011-08-18 13:23:29.125 230 12628.08 156.30 54998.90 88888.00 2011-08-18 13:23:29.250 230 12628.08 156.30 54998.88 88888.00 2011-08-18 13:23:29.375 230 12628.10 156.30 54998.85 88888.00 2011-08-18 13:23:29.500 230 12628.12 156.30 54998.88 88888.00 2011-08-18 13:23:29.625 230 12628.12 156.28 54998.90 88888.00 2011-08-18 13:23:29.750 230 12628.12 156.25 54998.88 88888.00 2011-08-18 13:23:29.875 230 12628.15 156.25 54998.90 88888.00 2011-08-18 13:23:30.000 230 12628.10 156.22 54998.88 88888.00 2011-08-18 13:23:30.125 230 12628.08 156.25 54998.85 88888.00 2011-08-18 13:23:30.250 230 12628.05 156.22 54998.88 88888.00 2011-08-18 13:23:30.375 230 12628.08 156.22 54998.88 88888.00 2011-08-18 13:23:30.500 230 12628.12 156.22 54998.88 88888.00 2011-08-18 13:23:30.625 230 12628.10 156.25 54998.90 88888.00 2011-08-18 13:23:30.750 230 12628.10 156.28 54998.90 88888.00 2011-08-18 13:23:30.875 230 12628.10 156.25 54998.88 88888.00 2011-08-18 13:23:31.000 230 12628.08 156.25 54998.88 88888.00 2011-08-18 13:23:31.125 230 12628.02 156.25 54998.88 88888.00 2011-08-18 13:23:31.250 230 12628.10 156.22 54998.88 88888.00 2011-08-18 13:23:31.375 230 12628.15 156.25 54998.85 88888.00 2011-08-18 13:23:31.500 230 12628.17 156.25 54998.85 88888.00 2011-08-18 13:23:31.625 230 12628.20 156.25 54998.85 88888.00 2011-08-18 13:23:31.750 230 12628.12 156.25 54998.85 88888.00 2011-08-18 13:23:31.875 230 12628.05 156.25 54998.88 88888.00 2011-08-18 13:23:32.000 230 12628.05 156.28 54998.85 88888.00 2011-08-18 13:23:32.125 230 12628.05 156.20 54998.85 88888.00 2011-08-18 13:23:32.250 230 12628.05 156.18 54998.85 88888.00 2011-08-18 13:23:32.375 230 12628.08 156.18 54998.88 88888.00 2011-08-18 13:23:32.500 230 12628.08 156.20 54998.88 88888.00 2011-08-18 13:23:32.625 230 12628.08 156.22 54998.85 88888.00 2011-08-18 13:23:32.750 230 12628.08 156.20 54998.85 88888.00 2011-08-18 13:23:32.875 230 12628.08 156.22 54998.82 88888.00 2011-08-18 13:23:33.000 230 12628.08 156.22 54998.85 88888.00 2011-08-18 13:23:33.125 230 12628.00 156.18 54998.85 88888.00 2011-08-18 13:23:33.250 230 12627.98 156.15 54998.85 88888.00 2011-08-18 13:23:33.375 230 12628.05 156.18 54998.88 88888.00 2011-08-18 13:23:33.500 230 12628.08 156.22 54998.88 88888.00 2011-08-18 13:23:33.625 230 12628.05 156.20 54998.85 88888.00 2011-08-18 13:23:33.750 230 12628.00 156.15 54998.85 88888.00 2011-08-18 13:23:33.875 230 12628.00 156.15 54998.85 88888.00 2011-08-18 13:23:34.000 230 12628.08 156.20 54998.85 88888.00 2011-08-18 13:23:34.125 230 12628.10 156.18 54998.85 88888.00 2011-08-18 13:23:34.250 230 12628.08 156.15 54998.85 88888.00 2011-08-18 13:23:34.375 230 12628.05 156.15 54998.85 88888.00 2011-08-18 13:23:34.500 230 12628.05 156.18 54998.82 88888.00 2011-08-18 13:23:34.625 230 12628.08 156.15 54998.85 88888.00 2011-08-18 13:23:34.750 230 12628.15 156.15 54998.88 88888.00 2011-08-18 13:23:34.875 230 12628.17 156.12 54998.85 88888.00 2011-08-18 13:23:35.000 230 12628.20 156.10 54998.85 88888.00 2011-08-18 13:23:35.125 230 12628.17 156.10 54998.85 88888.00 2011-08-18 13:23:35.250 230 12628.10 156.10 54998.88 88888.00 2011-08-18 13:23:35.375 230 12628.12 156.15 54998.88 88888.00 2011-08-18 13:23:35.500 230 12628.17 156.12 54998.85 88888.00 2011-08-18 13:23:35.625 230 12628.12 156.12 54998.82 88888.00 2011-08-18 13:23:35.750 230 12628.08 156.12 54998.82 88888.00 2011-08-18 13:23:35.875 230 12628.05 156.12 54998.82 88888.00 2011-08-18 13:23:36.000 230 12628.10 156.12 54998.82 88888.00 2011-08-18 13:23:36.125 230 12628.12 156.10 54998.85 88888.00 2011-08-18 13:23:36.250 230 12628.08 156.10 54998.82 88888.00 2011-08-18 13:23:36.375 230 12628.10 156.10 54998.82 88888.00 2011-08-18 13:23:36.500 230 12628.12 156.07 54998.82 88888.00 2011-08-18 13:23:36.625 230 12628.10 156.07 54998.82 88888.00 2011-08-18 13:23:36.750 230 12628.15 156.10 54998.85 88888.00 2011-08-18 13:23:36.875 230 12628.17 156.12 54998.85 88888.00 2011-08-18 13:23:37.000 230 12628.20 156.12 54998.82 88888.00 2011-08-18 13:23:37.125 230 12628.20 156.10 54998.82 88888.00 2011-08-18 13:23:37.250 230 12628.17 156.05 54998.82 88888.00 2011-08-18 13:23:37.375 230 12628.25 156.07 54998.82 88888.00 2011-08-18 13:23:37.500 230 12628.23 156.10 54998.85 88888.00 2011-08-18 13:23:37.625 230 12628.17 156.12 54998.85 88888.00 2011-08-18 13:23:37.750 230 12628.10 156.10 54998.88 88888.00 2011-08-18 13:23:37.875 230 12628.12 156.10 54998.88 88888.00 2011-08-18 13:23:38.000 230 12628.12 156.10 54998.82 88888.00 2011-08-18 13:23:38.125 230 12628.08 156.07 54998.82 88888.00 2011-08-18 13:23:38.250 230 12628.05 156.05 54998.85 88888.00 2011-08-18 13:23:38.375 230 12628.10 156.05 54998.82 88888.00 2011-08-18 13:23:38.500 230 12628.12 156.05 54998.80 88888.00 2011-08-18 13:23:38.625 230 12628.10 156.07 54998.82 88888.00 2011-08-18 13:23:38.750 230 12628.05 156.07 54998.82 88888.00 2011-08-18 13:23:38.875 230 12628.05 156.05 54998.85 88888.00 2011-08-18 13:23:39.000 230 12628.05 156.07 54998.85 88888.00 2011-08-18 13:23:39.125 230 12628.00 156.07 54998.85 88888.00 2011-08-18 13:23:39.250 230 12628.02 156.05 54998.85 88888.00 2011-08-18 13:23:39.375 230 12628.08 156.05 54998.82 88888.00 2011-08-18 13:23:39.500 230 12628.10 156.07 54998.82 88888.00 2011-08-18 13:23:39.625 230 12628.12 156.05 54998.82 88888.00 2011-08-18 13:23:39.750 230 12628.10 156.03 54998.82 88888.00 2011-08-18 13:23:39.875 230 12628.05 156.03 54998.82 88888.00 2011-08-18 13:23:40.000 230 12628.05 156.00 54998.82 88888.00 2011-08-18 13:23:40.125 230 12628.10 156.03 54998.82 88888.00 2011-08-18 13:23:40.250 230 12628.08 156.00 54998.82 88888.00 2011-08-18 13:23:40.375 230 12628.05 156.03 54998.80 88888.00 2011-08-18 13:23:40.500 230 12628.02 156.00 54998.80 88888.00 2011-08-18 13:23:40.625 230 12628.00 156.03 54998.85 88888.00 2011-08-18 13:23:40.750 230 12628.05 156.03 54998.85 88888.00 2011-08-18 13:23:40.875 230 12628.02 156.00 54998.82 88888.00 2011-08-18 13:23:41.000 230 12628.00 156.00 54998.82 88888.00 2011-08-18 13:23:41.125 230 12628.02 156.05 54998.82 88888.00 2011-08-18 13:23:41.250 230 12628.02 156.03 54998.82 88888.00 2011-08-18 13:23:41.375 230 12628.08 156.00 54998.82 88888.00 2011-08-18 13:23:41.500 230 12628.08 156.03 54998.85 88888.00 2011-08-18 13:23:41.625 230 12628.10 156.03 54998.82 88888.00 2011-08-18 13:23:41.750 230 12628.05 156.03 54998.82 88888.00 2011-08-18 13:23:41.875 230 12628.00 156.03 54998.85 88888.00 2011-08-18 13:23:42.000 230 12627.95 156.00 54998.82 88888.00 2011-08-18 13:23:42.125 230 12627.92 156.00 54998.82 88888.00 2011-08-18 13:23:42.250 230 12627.92 156.00 54998.82 88888.00 2011-08-18 13:23:42.375 230 12627.95 156.00 54998.85 88888.00 2011-08-18 13:23:42.500 230 12628.00 155.97 54998.82 88888.00 2011-08-18 13:23:42.625 230 12628.05 155.95 54998.80 88888.00 2011-08-18 13:23:42.750 230 12628.08 155.93 54998.80 88888.00 2011-08-18 13:23:42.875 230 12628.05 155.95 54998.80 88888.00 2011-08-18 13:23:43.000 230 12628.00 155.97 54998.80 88888.00 2011-08-18 13:23:43.125 230 12627.98 156.00 54998.80 88888.00 2011-08-18 13:23:43.250 230 12627.98 155.95 54998.80 88888.00 2011-08-18 13:23:43.375 230 12628.02 155.95 54998.80 88888.00 2011-08-18 13:23:43.500 230 12628.08 155.95 54998.80 88888.00 2011-08-18 13:23:43.625 230 12628.08 156.00 54998.80 88888.00 2011-08-18 13:23:43.750 230 12628.10 156.00 54998.82 88888.00 2011-08-18 13:23:43.875 230 12628.00 155.97 54998.80 88888.00 2011-08-18 13:23:44.000 230 12628.02 155.97 54998.78 88888.00 2011-08-18 13:23:44.125 230 12628.02 156.00 54998.80 88888.00 2011-08-18 13:23:44.250 230 12627.98 155.97 54998.82 88888.00 2011-08-18 13:23:44.375 230 12627.95 155.95 54998.80 88888.00 2011-08-18 13:23:44.500 230 12627.95 155.93 54998.80 88888.00 2011-08-18 13:23:44.625 230 12627.98 155.93 54998.80 88888.00 2011-08-18 13:23:44.750 230 12627.98 155.95 54998.78 88888.00 2011-08-18 13:23:44.875 230 12628.02 155.95 54998.78 88888.00 2011-08-18 13:23:45.000 230 12628.00 155.95 54998.78 88888.00 2011-08-18 13:23:45.125 230 12627.92 155.95 54998.82 88888.00 2011-08-18 13:23:45.250 230 12627.90 155.93 54998.80 88888.00 2011-08-18 13:23:45.375 230 12627.92 155.93 54998.80 88888.00 2011-08-18 13:23:45.500 230 12627.95 155.93 54998.82 88888.00 2011-08-18 13:23:45.625 230 12627.95 155.93 54998.82 88888.00 2011-08-18 13:23:45.750 230 12628.02 155.90 54998.80 88888.00 2011-08-18 13:23:45.875 230 12628.05 155.93 54998.80 88888.00 2011-08-18 13:23:46.000 230 12628.00 155.95 54998.80 88888.00 2011-08-18 13:23:46.125 230 12628.00 155.95 54998.78 88888.00 2011-08-18 13:23:46.250 230 12628.02 155.93 54998.80 88888.00 2011-08-18 13:23:46.375 230 12628.00 155.95 54998.82 88888.00 2011-08-18 13:23:46.500 230 12628.00 155.95 54998.85 88888.00 2011-08-18 13:23:46.625 230 12628.02 155.95 54998.80 88888.00 2011-08-18 13:23:46.750 230 12628.00 155.93 54998.80 88888.00 2011-08-18 13:23:46.875 230 12627.98 155.93 54998.80 88888.00 2011-08-18 13:23:47.000 230 12628.00 155.93 54998.75 88888.00 2011-08-18 13:23:47.125 230 12627.98 155.90 54998.72 88888.00 2011-08-18 13:23:47.250 230 12627.95 155.85 54998.72 88888.00 2011-08-18 13:23:47.375 230 12627.90 155.85 54998.72 88888.00 2011-08-18 13:23:47.500 230 12627.92 155.85 54998.75 88888.00 2011-08-18 13:23:47.625 230 12628.00 155.88 54998.78 88888.00 2011-08-18 13:23:47.750 230 12628.00 155.88 54998.78 88888.00 2011-08-18 13:23:47.875 230 12627.95 155.88 54998.78 88888.00 2011-08-18 13:23:48.000 230 12627.95 155.88 54998.78 88888.00 2011-08-18 13:23:48.125 230 12628.00 155.93 54998.82 88888.00 2011-08-18 13:23:48.250 230 12628.00 155.90 54998.80 88888.00 2011-08-18 13:23:48.375 230 12628.05 155.95 54998.80 88888.00 2011-08-18 13:23:48.500 230 12628.00 155.93 54998.80 88888.00 2011-08-18 13:23:48.625 230 12627.98 155.93 54998.80 88888.00 2011-08-18 13:23:48.750 230 12628.02 155.90 54998.78 88888.00 2011-08-18 13:23:48.875 230 12628.02 155.93 54998.78 88888.00 2011-08-18 13:23:49.000 230 12628.00 155.90 54998.75 88888.00 2011-08-18 13:23:49.125 230 12627.92 155.88 54998.75 88888.00 2011-08-18 13:23:49.250 230 12627.90 155.85 54998.75 88888.00 2011-08-18 13:23:49.375 230 12627.90 155.85 54998.75 88888.00 2011-08-18 13:23:49.500 230 12627.95 155.85 54998.78 88888.00 2011-08-18 13:23:49.625 230 12628.02 155.90 54998.78 88888.00 2011-08-18 13:23:49.750 230 12628.02 155.90 54998.78 88888.00 2011-08-18 13:23:49.875 230 12628.02 155.88 54998.78 88888.00 2011-08-18 13:23:50.000 230 12628.00 155.88 54998.75 88888.00 2011-08-18 13:23:50.125 230 12628.00 155.88 54998.78 88888.00 2011-08-18 13:23:50.250 230 12627.98 155.85 54998.72 88888.00 2011-08-18 13:23:50.375 230 12628.00 155.88 54998.75 88888.00 2011-08-18 13:23:50.500 230 12628.02 155.88 54998.75 88888.00 2011-08-18 13:23:50.625 230 12628.02 155.85 54998.72 88888.00 2011-08-18 13:23:50.750 230 12627.98 155.85 54998.75 88888.00 2011-08-18 13:23:50.875 230 12627.92 155.88 54998.78 88888.00 2011-08-18 13:23:51.000 230 12627.95 155.82 54998.78 88888.00 2011-08-18 13:23:51.125 230 12627.95 155.85 54998.75 88888.00 2011-08-18 13:23:51.250 230 12627.90 155.85 54998.72 88888.00 2011-08-18 13:23:51.375 230 12627.92 155.88 54998.72 88888.00 2011-08-18 13:23:51.500 230 12627.88 155.88 54998.72 88888.00 2011-08-18 13:23:51.625 230 12627.88 155.85 54998.72 88888.00 2011-08-18 13:23:51.750 230 12627.85 155.88 54998.72 88888.00 2011-08-18 13:23:51.875 230 12627.85 155.88 54998.75 88888.00 2011-08-18 13:23:52.000 230 12627.90 155.80 54998.72 88888.00 2011-08-18 13:23:52.125 230 12627.95 155.80 54998.72 88888.00 2011-08-18 13:23:52.250 230 12627.98 155.85 54998.72 88888.00 2011-08-18 13:23:52.375 230 12627.98 155.90 54998.75 88888.00 2011-08-18 13:23:52.500 230 12627.98 155.88 54998.75 88888.00 2011-08-18 13:23:52.625 230 12627.98 155.85 54998.75 88888.00 2011-08-18 13:23:52.750 230 12627.95 155.85 54998.72 88888.00 2011-08-18 13:23:52.875 230 12627.90 155.88 54998.72 88888.00 2011-08-18 13:23:53.000 230 12627.92 155.82 54998.70 88888.00 2011-08-18 13:23:53.125 230 12627.98 155.80 54998.72 88888.00 2011-08-18 13:23:53.250 230 12627.92 155.78 54998.72 88888.00 2011-08-18 13:23:53.375 230 12627.98 155.82 54998.70 88888.00 2011-08-18 13:23:53.500 230 12627.98 155.80 54998.70 88888.00 2011-08-18 13:23:53.625 230 12627.98 155.80 54998.70 88888.00 2011-08-18 13:23:53.750 230 12628.05 155.80 54998.70 88888.00 2011-08-18 13:23:53.875 230 12628.05 155.85 54998.70 88888.00 2011-08-18 13:23:54.000 230 12628.02 155.85 54998.72 88888.00 2011-08-18 13:23:54.125 230 12628.00 155.85 54998.72 88888.00 2011-08-18 13:23:54.250 230 12627.98 155.80 54998.72 88888.00 2011-08-18 13:23:54.375 230 12627.92 155.80 54998.70 88888.00 2011-08-18 13:23:54.500 230 12627.95 155.85 54998.70 88888.00 2011-08-18 13:23:54.625 230 12627.95 155.85 54998.70 88888.00 2011-08-18 13:23:54.750 230 12627.92 155.80 54998.68 88888.00 2011-08-18 13:23:54.875 230 12627.90 155.82 54998.70 88888.00 2011-08-18 13:23:55.000 230 12628.00 155.82 54998.70 88888.00 2011-08-18 13:23:55.125 230 12628.02 155.78 54998.70 88888.00 2011-08-18 13:23:55.250 230 12627.95 155.78 54998.70 88888.00 2011-08-18 13:23:55.375 230 12627.95 155.80 54998.72 88888.00 2011-08-18 13:23:55.500 230 12627.95 155.82 54998.70 88888.00 2011-08-18 13:23:55.625 230 12627.98 155.82 54998.68 88888.00 2011-08-18 13:23:55.750 230 12627.92 155.82 54998.68 88888.00 2011-08-18 13:23:55.875 230 12627.95 155.82 54998.70 88888.00 2011-08-18 13:23:56.000 230 12627.95 155.82 54998.70 88888.00 2011-08-18 13:23:56.125 230 12627.95 155.80 54998.70 88888.00 2011-08-18 13:23:56.250 230 12627.98 155.78 54998.72 88888.00 2011-08-18 13:23:56.375 230 12627.92 155.80 54998.72 88888.00 2011-08-18 13:23:56.500 230 12627.92 155.82 54998.72 88888.00 2011-08-18 13:23:56.625 230 12627.92 155.82 54998.72 88888.00 2011-08-18 13:23:56.750 230 12627.92 155.85 54998.72 88888.00 2011-08-18 13:23:56.875 230 12627.88 155.80 54998.70 88888.00 2011-08-18 13:23:57.000 230 12627.92 155.80 54998.70 88888.00 2011-08-18 13:23:57.125 230 12627.95 155.82 54998.72 88888.00 2011-08-18 13:23:57.250 230 12627.90 155.82 54998.72 88888.00 2011-08-18 13:23:57.375 230 12627.88 155.82 54998.70 88888.00 2011-08-18 13:23:57.500 230 12627.90 155.82 54998.70 88888.00 2011-08-18 13:23:57.625 230 12627.88 155.80 54998.70 88888.00 2011-08-18 13:23:57.750 230 12627.83 155.82 54998.70 88888.00 2011-08-18 13:23:57.875 230 12627.80 155.82 54998.70 88888.00 2011-08-18 13:23:58.000 230 12627.85 155.80 54998.70 88888.00 2011-08-18 13:23:58.125 230 12627.95 155.82 54998.70 88888.00 2011-08-18 13:23:58.250 230 12627.95 155.80 54998.68 88888.00 2011-08-18 13:23:58.375 230 12627.95 155.80 54998.68 88888.00 2011-08-18 13:23:58.500 230 12627.92 155.80 54998.68 88888.00 2011-08-18 13:23:58.625 230 12627.92 155.80 54998.68 88888.00 2011-08-18 13:23:58.750 230 12627.92 155.80 54998.68 88888.00 2011-08-18 13:23:58.875 230 12627.90 155.82 54998.70 88888.00 2011-08-18 13:23:59.000 230 12627.88 155.80 54998.68 88888.00 2011-08-18 13:23:59.125 230 12627.85 155.80 54998.68 88888.00 2011-08-18 13:23:59.250 230 12627.85 155.78 54998.68 88888.00 2011-08-18 13:23:59.375 230 12627.92 155.80 54998.65 88888.00 2011-08-18 13:23:59.500 230 12627.98 155.78 54998.65 88888.00 2011-08-18 13:23:59.625 230 12627.95 155.80 54998.68 88888.00 2011-08-18 13:23:59.750 230 12627.90 155.80 54998.68 88888.00 2011-08-18 13:23:59.875 230 12627.83 155.75 54998.68 88888.00 2011-08-18 13:24:00.000 230 12627.88 155.78 54998.68 88888.00 2011-08-18 13:24:00.125 230 12627.98 155.78 54998.68 88888.00 2011-08-18 13:24:00.250 230 12627.95 155.78 54998.68 88888.00 2011-08-18 13:24:00.375 230 12627.92 155.80 54998.65 88888.00 2011-08-18 13:24:00.500 230 12627.92 155.82 54998.65 88888.00 2011-08-18 13:24:00.625 230 12627.95 155.82 54998.68 88888.00 2011-08-18 13:24:00.750 230 12627.95 155.82 54998.70 88888.00 2011-08-18 13:24:00.875 230 12627.85 155.80 54998.70 88888.00 2011-08-18 13:24:01.000 230 12627.80 155.80 54998.68 88888.00 2011-08-18 13:24:01.125 230 12627.85 155.80 54998.68 88888.00 2011-08-18 13:24:01.250 230 12627.90 155.80 54998.68 88888.00 2011-08-18 13:24:01.375 230 12627.85 155.80 54998.65 88888.00 2011-08-18 13:24:01.500 230 12627.90 155.80 54998.65 88888.00 2011-08-18 13:24:01.625 230 12627.88 155.80 54998.65 88888.00 2011-08-18 13:24:01.750 230 12627.88 155.82 54998.65 88888.00 2011-08-18 13:24:01.875 230 12627.83 155.80 54998.68 88888.00 2011-08-18 13:24:02.000 230 12627.88 155.80 54998.65 88888.00 2011-08-18 13:24:02.125 230 12627.92 155.78 54998.68 88888.00 2011-08-18 13:24:02.250 230 12627.85 155.75 54998.65 88888.00 2011-08-18 13:24:02.375 230 12627.92 155.82 54998.68 88888.00 2011-08-18 13:24:02.500 230 12627.98 155.80 54998.65 88888.00 2011-08-18 13:24:02.625 230 12627.95 155.80 54998.65 88888.00 2011-08-18 13:24:02.750 230 12627.88 155.80 54998.68 88888.00 2011-08-18 13:24:02.875 230 12627.80 155.82 54998.65 88888.00 2011-08-18 13:24:03.000 230 12627.85 155.80 54998.65 88888.00 2011-08-18 13:24:03.125 230 12627.88 155.80 54998.65 88888.00 2011-08-18 13:24:03.250 230 12627.88 155.80 54998.65 88888.00 2011-08-18 13:24:03.375 230 12627.92 155.82 54998.65 88888.00 2011-08-18 13:24:03.500 230 12627.90 155.78 54998.62 88888.00 2011-08-18 13:24:03.625 230 12627.90 155.82 54998.65 88888.00 2011-08-18 13:24:03.750 230 12627.98 155.82 54998.62 88888.00 2011-08-18 13:24:03.875 230 12627.95 155.80 54998.62 88888.00 2011-08-18 13:24:04.000 230 12627.90 155.80 54998.62 88888.00 2011-08-18 13:24:04.125 230 12627.92 155.80 54998.65 88888.00 2011-08-18 13:24:04.250 230 12627.95 155.82 54998.65 88888.00 2011-08-18 13:24:04.375 230 12627.92 155.82 54998.65 88888.00 2011-08-18 13:24:04.500 230 12627.95 155.80 54998.70 88888.00 2011-08-18 13:24:04.625 230 12627.92 155.85 54998.68 88888.00 2011-08-18 13:24:04.750 230 12627.90 155.82 54998.65 88888.00 2011-08-18 13:24:04.875 230 12627.85 155.82 54998.62 88888.00 2011-08-18 13:24:05.000 230 12627.88 155.85 54998.62 88888.00 2011-08-18 13:24:05.125 230 12627.85 155.82 54998.65 88888.00 2011-08-18 13:24:05.250 230 12627.83 155.78 54998.62 88888.00 2011-08-18 13:24:05.375 230 12627.88 155.75 54998.62 88888.00 2011-08-18 13:24:05.500 230 12627.85 155.80 54998.62 88888.00 2011-08-18 13:24:05.625 230 12627.80 155.82 54998.62 88888.00 2011-08-18 13:24:05.750 230 12627.80 155.80 54998.62 88888.00 2011-08-18 13:24:05.875 230 12627.80 155.78 54998.62 88888.00 2011-08-18 13:24:06.000 230 12627.83 155.80 54998.60 88888.00 2011-08-18 13:24:06.125 230 12627.85 155.80 54998.60 88888.00 2011-08-18 13:24:06.250 230 12627.77 155.80 54998.60 88888.00 2011-08-18 13:24:06.375 230 12627.80 155.82 54998.62 88888.00 2011-08-18 13:24:06.500 230 12627.80 155.80 54998.62 88888.00 2011-08-18 13:24:06.625 230 12627.85 155.80 54998.62 88888.00 2011-08-18 13:24:06.750 230 12627.90 155.82 54998.62 88888.00 2011-08-18 13:24:06.875 230 12627.92 155.82 54998.65 88888.00 2011-08-18 13:24:07.000 230 12627.88 155.78 54998.62 88888.00 2011-08-18 13:24:07.125 230 12627.90 155.80 54998.62 88888.00 2011-08-18 13:24:07.250 230 12627.88 155.80 54998.60 88888.00 2011-08-18 13:24:07.375 230 12627.83 155.80 54998.57 88888.00 2011-08-18 13:24:07.500 230 12627.83 155.80 54998.60 88888.00 2011-08-18 13:24:07.625 230 12627.88 155.80 54998.62 88888.00 2011-08-18 13:24:07.750 230 12627.92 155.78 54998.62 88888.00 2011-08-18 13:24:07.875 230 12627.98 155.75 54998.60 88888.00 2011-08-18 13:24:08.000 230 12627.95 155.78 54998.57 88888.00 2011-08-18 13:24:08.125 230 12627.90 155.78 54998.62 88888.00 2011-08-18 13:24:08.250 230 12627.90 155.78 54998.60 88888.00 2011-08-18 13:24:08.375 230 12627.92 155.78 54998.60 88888.00 2011-08-18 13:24:08.500 230 12627.95 155.80 54998.57 88888.00 2011-08-18 13:24:08.625 230 12627.92 155.80 54998.57 88888.00 2011-08-18 13:24:08.750 230 12627.88 155.75 54998.57 88888.00 2011-08-18 13:24:08.875 230 12627.88 155.72 54998.55 88888.00 2011-08-18 13:24:09.000 230 12627.85 155.72 54998.55 88888.00 2011-08-18 13:24:09.125 230 12627.85 155.75 54998.57 88888.00 2011-08-18 13:24:09.250 230 12627.88 155.75 54998.57 88888.00 2011-08-18 13:24:09.375 230 12627.92 155.78 54998.60 88888.00 2011-08-18 13:24:09.500 230 12627.90 155.78 54998.60 88888.00 2011-08-18 13:24:09.625 230 12627.90 155.80 54998.57 88888.00 2011-08-18 13:24:09.750 230 12627.85 155.80 54998.55 88888.00 2011-08-18 13:24:09.875 230 12627.85 155.80 54998.55 88888.00 2011-08-18 13:24:10.000 230 12627.90 155.78 54998.55 88888.00 2011-08-18 13:24:10.125 230 12627.95 155.78 54998.57 88888.00 2011-08-18 13:24:10.250 230 12628.00 155.78 54998.60 88888.00 2011-08-18 13:24:10.375 230 12627.98 155.82 54998.60 88888.00 2011-08-18 13:24:10.500 230 12627.88 155.80 54998.57 88888.00 2011-08-18 13:24:10.625 230 12627.88 155.80 54998.57 88888.00 2011-08-18 13:24:10.750 230 12627.88 155.82 54998.57 88888.00 2011-08-18 13:24:10.875 230 12627.85 155.80 54998.60 88888.00 2011-08-18 13:24:11.000 230 12627.88 155.80 54998.57 88888.00 2011-08-18 13:24:11.125 230 12627.90 155.75 54998.55 88888.00 2011-08-18 13:24:11.250 230 12627.88 155.78 54998.57 88888.00 2011-08-18 13:24:11.375 230 12627.88 155.78 54998.55 88888.00 2011-08-18 13:24:11.500 230 12627.92 155.78 54998.57 88888.00 2011-08-18 13:24:11.625 230 12627.90 155.80 54998.57 88888.00 2011-08-18 13:24:11.750 230 12627.83 155.82 54998.57 88888.00 2011-08-18 13:24:11.875 230 12627.77 155.80 54998.57 88888.00 2011-08-18 13:24:12.000 230 12627.70 155.80 54998.57 88888.00 2011-08-18 13:24:12.125 230 12627.77 155.80 54998.60 88888.00 2011-08-18 13:24:12.250 230 12627.80 155.78 54998.55 88888.00 2011-08-18 13:24:12.375 230 12627.83 155.78 54998.55 88888.00 2011-08-18 13:24:12.500 230 12627.85 155.78 54998.55 88888.00 2011-08-18 13:24:12.625 230 12627.88 155.78 54998.55 88888.00 2011-08-18 13:24:12.750 230 12627.85 155.82 54998.55 88888.00 2011-08-18 13:24:12.875 230 12627.85 155.85 54998.55 88888.00 2011-08-18 13:24:13.000 230 12627.88 155.85 54998.55 88888.00 2011-08-18 13:24:13.125 230 12627.85 155.85 54998.57 88888.00 2011-08-18 13:24:13.250 230 12627.83 155.82 54998.55 88888.00 2011-08-18 13:24:13.375 230 12627.83 155.82 54998.55 88888.00 2011-08-18 13:24:13.500 230 12627.85 155.80 54998.55 88888.00 2011-08-18 13:24:13.625 230 12627.77 155.82 54998.57 88888.00 2011-08-18 13:24:13.750 230 12627.77 155.80 54998.55 88888.00 2011-08-18 13:24:13.875 230 12627.88 155.80 54998.55 88888.00 2011-08-18 13:24:14.000 230 12627.80 155.80 54998.55 88888.00 2011-08-18 13:24:14.125 230 12627.80 155.78 54998.55 88888.00 2011-08-18 13:24:14.250 230 12627.83 155.72 54998.50 88888.00 2011-08-18 13:24:14.375 230 12627.80 155.75 54998.50 88888.00 2011-08-18 13:24:14.500 230 12627.80 155.78 54998.53 88888.00 2011-08-18 13:24:14.625 230 12627.80 155.80 54998.55 88888.00 2011-08-18 13:24:14.750 230 12627.80 155.80 54998.57 88888.00 2011-08-18 13:24:14.875 230 12627.80 155.78 54998.55 88888.00 2011-08-18 13:24:15.000 230 12627.85 155.80 54998.53 88888.00 2011-08-18 13:24:15.125 230 12627.83 155.80 54998.53 88888.00 2011-08-18 13:24:15.250 230 12627.77 155.78 54998.55 88888.00 2011-08-18 13:24:15.375 230 12627.75 155.78 54998.55 88888.00 2011-08-18 13:24:15.500 230 12627.80 155.80 54998.55 88888.00 2011-08-18 13:24:15.625 230 12627.83 155.80 54998.55 88888.00 2011-08-18 13:24:15.750 230 12627.83 155.78 54998.57 88888.00 2011-08-18 13:24:15.875 230 12627.77 155.80 54998.60 88888.00 2011-08-18 13:24:16.000 230 12627.77 155.78 54998.60 88888.00 2011-08-18 13:24:16.125 230 12627.85 155.80 54998.60 88888.00 2011-08-18 13:24:16.250 230 12627.90 155.78 54998.57 88888.00 2011-08-18 13:24:16.375 230 12627.88 155.80 54998.57 88888.00 2011-08-18 13:24:16.500 230 12627.88 155.78 54998.57 88888.00 2011-08-18 13:24:16.625 230 12627.90 155.78 54998.53 88888.00 2011-08-18 13:24:16.750 230 12627.85 155.75 54998.53 88888.00 2011-08-18 13:24:16.875 230 12627.85 155.78 54998.53 88888.00 2011-08-18 13:24:17.000 230 12627.83 155.75 54998.50 88888.00 2011-08-18 13:24:17.125 230 12627.85 155.78 54998.50 88888.00 2011-08-18 13:24:17.250 230 12627.83 155.80 54998.55 88888.00 2011-08-18 13:24:17.375 230 12627.80 155.80 54998.55 88888.00 2011-08-18 13:24:17.500 230 12627.83 155.80 54998.55 88888.00 2011-08-18 13:24:17.625 230 12627.83 155.82 54998.53 88888.00 2011-08-18 13:24:17.750 230 12627.77 155.80 54998.53 88888.00 2011-08-18 13:24:17.875 230 12627.73 155.75 54998.50 88888.00 2011-08-18 13:24:18.000 230 12627.77 155.78 54998.50 88888.00 2011-08-18 13:24:18.125 230 12627.83 155.80 54998.50 88888.00 2011-08-18 13:24:18.250 230 12627.83 155.80 54998.53 88888.00 2011-08-18 13:24:18.375 230 12627.83 155.78 54998.53 88888.00 2011-08-18 13:24:18.500 230 12627.83 155.80 54998.53 88888.00 2011-08-18 13:24:18.625 230 12627.77 155.80 54998.50 88888.00 2011-08-18 13:24:18.750 230 12627.70 155.82 54998.53 88888.00 2011-08-18 13:24:18.875 230 12627.73 155.85 54998.53 88888.00 2011-08-18 13:24:19.000 230 12627.70 155.80 54998.53 88888.00 2011-08-18 13:24:19.125 230 12627.70 155.78 54998.50 88888.00 2011-08-18 13:24:19.250 230 12627.75 155.78 54998.50 88888.00 2011-08-18 13:24:19.375 230 12627.83 155.82 54998.50 88888.00 2011-08-18 13:24:19.500 230 12627.83 155.82 54998.53 88888.00 2011-08-18 13:24:19.625 230 12627.77 155.78 54998.53 88888.00 2011-08-18 13:24:19.750 230 12627.75 155.82 54998.55 88888.00 2011-08-18 13:24:19.875 230 12627.73 155.85 54998.53 88888.00 2011-08-18 13:24:20.000 230 12627.75 155.82 54998.53 88888.00 2011-08-18 13:24:20.125 230 12627.77 155.82 54998.55 88888.00 2011-08-18 13:24:20.250 230 12627.75 155.80 54998.53 88888.00 2011-08-18 13:24:20.375 230 12627.75 155.78 54998.50 88888.00 2011-08-18 13:24:20.500 230 12627.75 155.80 54998.50 88888.00 2011-08-18 13:24:20.625 230 12627.73 155.82 54998.53 88888.00 2011-08-18 13:24:20.750 230 12627.75 155.82 54998.53 88888.00 2011-08-18 13:24:20.875 230 12627.73 155.82 54998.50 88888.00 2011-08-18 13:24:21.000 230 12627.70 155.78 54998.50 88888.00 2011-08-18 13:24:21.125 230 12627.70 155.78 54998.50 88888.00 2011-08-18 13:24:21.250 230 12627.67 155.82 54998.47 88888.00 2011-08-18 13:24:21.375 230 12627.70 155.82 54998.47 88888.00 2011-08-18 13:24:21.500 230 12627.77 155.82 54998.47 88888.00 2011-08-18 13:24:21.625 230 12627.83 155.82 54998.47 88888.00 2011-08-18 13:24:21.750 230 12627.80 155.85 54998.50 88888.00 2011-08-18 13:24:21.875 230 12627.77 155.90 54998.47 88888.00 2011-08-18 13:24:22.000 230 12627.75 155.88 54998.47 88888.00 2011-08-18 13:24:22.125 230 12627.75 155.82 54998.50 88888.00 2011-08-18 13:24:22.250 230 12627.75 155.80 54998.53 88888.00 2011-08-18 13:24:22.375 230 12627.80 155.82 54998.50 88888.00 2011-08-18 13:24:22.500 230 12627.80 155.85 54998.50 88888.00 2011-08-18 13:24:22.625 230 12627.75 155.85 54998.50 88888.00 2011-08-18 13:24:22.750 230 12627.70 155.82 54998.53 88888.00 2011-08-18 13:24:22.875 230 12627.73 155.88 54998.53 88888.00 2011-08-18 13:24:23.000 230 12627.77 155.88 54998.47 88888.00 2011-08-18 13:24:23.125 230 12627.77 155.88 54998.50 88888.00 2011-08-18 13:24:23.250 230 12627.77 155.82 54998.50 88888.00 2011-08-18 13:24:23.375 230 12627.77 155.82 54998.50 88888.00 2011-08-18 13:24:23.500 230 12627.73 155.85 54998.47 88888.00 2011-08-18 13:24:23.625 230 12627.73 155.85 54998.47 88888.00 2011-08-18 13:24:23.750 230 12627.73 155.88 54998.50 88888.00 2011-08-18 13:24:23.875 230 12627.73 155.88 54998.50 88888.00 2011-08-18 13:24:24.000 230 12627.77 155.88 54998.50 88888.00 2011-08-18 13:24:24.125 230 12627.77 155.88 54998.50 88888.00 2011-08-18 13:24:24.250 230 12627.83 155.85 54998.50 88888.00 2011-08-18 13:24:24.375 230 12627.80 155.82 54998.47 88888.00 2011-08-18 13:24:24.500 230 12627.70 155.82 54998.47 88888.00 2011-08-18 13:24:24.625 230 12627.67 155.82 54998.47 88888.00 2011-08-18 13:24:24.750 230 12627.75 155.85 54998.50 88888.00 2011-08-18 13:24:24.875 230 12627.80 155.88 54998.50 88888.00 2011-08-18 13:24:25.000 230 12627.77 155.88 54998.50 88888.00 2011-08-18 13:24:25.125 230 12627.73 155.82 54998.47 88888.00 2011-08-18 13:24:25.250 230 12627.67 155.80 54998.50 88888.00 2011-08-18 13:24:25.375 230 12627.70 155.80 54998.47 88888.00 2011-08-18 13:24:25.500 230 12627.70 155.85 54998.47 88888.00 2011-08-18 13:24:25.625 230 12627.75 155.85 54998.47 88888.00 2011-08-18 13:24:25.750 230 12627.75 155.88 54998.47 88888.00 2011-08-18 13:24:25.875 230 12627.75 155.88 54998.47 88888.00 2011-08-18 13:24:26.000 230 12627.70 155.88 54998.47 88888.00 2011-08-18 13:24:26.125 230 12627.65 155.88 54998.50 88888.00 2011-08-18 13:24:26.250 230 12627.60 155.90 54998.47 88888.00 2011-08-18 13:24:26.375 230 12627.62 155.90 54998.47 88888.00 2011-08-18 13:24:26.500 230 12627.65 155.93 54998.47 88888.00 2011-08-18 13:24:26.625 230 12627.62 155.88 54998.45 88888.00 2011-08-18 13:24:26.750 230 12627.65 155.85 54998.45 88888.00 2011-08-18 13:24:26.875 230 12627.67 155.85 54998.47 88888.00 2011-08-18 13:24:27.000 230 12627.65 155.85 54998.45 88888.00 2011-08-18 13:24:27.125 230 12627.62 155.88 54998.47 88888.00 2011-08-18 13:24:27.250 230 12627.62 155.85 54998.47 88888.00 2011-08-18 13:24:27.375 230 12627.67 155.88 54998.45 88888.00 2011-08-18 13:24:27.500 230 12627.65 155.90 54998.47 88888.00 2011-08-18 13:24:27.625 230 12627.60 155.88 54998.47 88888.00 2011-08-18 13:24:27.750 230 12627.65 155.85 54998.47 88888.00 2011-08-18 13:24:27.875 230 12627.70 155.88 54998.47 88888.00 2011-08-18 13:24:28.000 230 12627.67 155.90 54998.47 88888.00 2011-08-18 13:24:28.125 230 12627.62 155.85 54998.45 88888.00 2011-08-18 13:24:28.250 230 12627.50 155.85 54998.45 88888.00 2011-08-18 13:24:28.375 230 12627.50 155.85 54998.43 88888.00 2011-08-18 13:24:28.500 230 12627.55 155.88 54998.43 88888.00 2011-08-18 13:24:28.625 230 12627.58 155.90 54998.40 88888.00 2011-08-18 13:24:28.750 230 12627.62 155.90 54998.40 88888.00 2011-08-18 13:24:28.875 230 12627.62 155.90 54998.43 88888.00 2011-08-18 13:24:29.000 230 12627.58 155.90 54998.40 88888.00 2011-08-18 13:24:29.125 230 12627.55 155.90 54998.45 88888.00 2011-08-18 13:24:29.250 230 12627.55 155.90 54998.45 88888.00 2011-08-18 13:24:29.375 230 12627.58 155.93 54998.45 88888.00 2011-08-18 13:24:29.500 230 12627.52 155.90 54998.45 88888.00 2011-08-18 13:24:29.625 230 12627.55 155.90 54998.43 88888.00 2011-08-18 13:24:29.750 230 12627.55 155.90 54998.43 88888.00 2011-08-18 13:24:29.875 230 12627.50 155.90 54998.43 88888.00 2011-08-18 13:24:30.000 230 12627.58 155.88 54998.43 88888.00 2011-08-18 13:24:30.125 230 12627.62 155.90 54998.43 88888.00 2011-08-18 13:24:30.250 230 12627.60 155.90 54998.43 88888.00 2011-08-18 13:24:30.375 230 12627.58 155.93 54998.43 88888.00 2011-08-18 13:24:30.500 230 12627.55 155.93 54998.45 88888.00 2011-08-18 13:24:30.625 230 12627.55 155.93 54998.43 88888.00 2011-08-18 13:24:30.750 230 12627.52 155.90 54998.43 88888.00 2011-08-18 13:24:30.875 230 12627.55 155.90 54998.40 88888.00 2011-08-18 13:24:31.000 230 12627.58 155.90 54998.40 88888.00 2011-08-18 13:24:31.125 230 12627.58 155.93 54998.40 88888.00 2011-08-18 13:24:31.250 230 12627.48 155.90 54998.43 88888.00 2011-08-18 13:24:31.375 230 12627.50 155.90 54998.40 88888.00 2011-08-18 13:24:31.500 230 12627.60 155.93 54998.43 88888.00 2011-08-18 13:24:31.625 230 12627.62 155.93 54998.45 88888.00 2011-08-18 13:24:31.750 230 12627.58 155.95 54998.47 88888.00 2011-08-18 13:24:31.875 230 12627.52 155.93 54998.45 88888.00 2011-08-18 13:24:32.000 230 12627.55 155.95 54998.45 88888.00 2011-08-18 13:24:32.125 230 12627.58 155.93 54998.43 88888.00 2011-08-18 13:24:32.250 230 12627.52 155.93 54998.43 88888.00 2011-08-18 13:24:32.375 230 12627.52 155.93 54998.40 88888.00 2011-08-18 13:24:32.500 230 12627.52 155.93 54998.43 88888.00 2011-08-18 13:24:32.625 230 12627.50 155.95 54998.43 88888.00 2011-08-18 13:24:32.750 230 12627.55 155.93 54998.43 88888.00 2011-08-18 13:24:32.875 230 12627.48 155.93 54998.43 88888.00 2011-08-18 13:24:33.000 230 12627.40 155.90 54998.40 88888.00 2011-08-18 13:24:33.125 230 12627.42 155.93 54998.40 88888.00 2011-08-18 13:24:33.250 230 12627.45 155.95 54998.43 88888.00 2011-08-18 13:24:33.375 230 12627.50 155.97 54998.45 88888.00 2011-08-18 13:24:33.500 230 12627.55 155.97 54998.45 88888.00 2011-08-18 13:24:33.625 230 12627.50 155.95 54998.45 88888.00 2011-08-18 13:24:33.750 230 12627.50 155.97 54998.43 88888.00 2011-08-18 13:24:33.875 230 12627.52 155.95 54998.43 88888.00 2011-08-18 13:24:34.000 230 12627.45 155.95 54998.43 88888.00 2011-08-18 13:24:34.125 230 12627.42 155.97 54998.43 88888.00 2011-08-18 13:24:34.250 230 12627.38 155.93 54998.45 88888.00 2011-08-18 13:24:34.375 230 12627.40 155.97 54998.45 88888.00 2011-08-18 13:24:34.500 230 12627.38 155.97 54998.45 88888.00 2011-08-18 13:24:34.625 230 12627.35 156.00 54998.43 88888.00 2011-08-18 13:24:34.750 230 12627.40 156.00 54998.43 88888.00 2011-08-18 13:24:34.875 230 12627.42 155.97 54998.43 88888.00 2011-08-18 13:24:35.000 230 12627.40 155.95 54998.45 88888.00 2011-08-18 13:24:35.125 230 12627.38 155.97 54998.45 88888.00 2011-08-18 13:24:35.250 230 12627.38 155.95 54998.43 88888.00 2011-08-18 13:24:35.375 230 12627.40 155.95 54998.40 88888.00 2011-08-18 13:24:35.500 230 12627.40 156.00 54998.40 88888.00 2011-08-18 13:24:35.625 230 12627.40 156.00 54998.43 88888.00 2011-08-18 13:24:35.750 230 12627.42 155.97 54998.43 88888.00 2011-08-18 13:24:35.875 230 12627.42 156.00 54998.40 88888.00 2011-08-18 13:24:36.000 230 12627.40 156.00 54998.43 88888.00 2011-08-18 13:24:36.125 230 12627.38 156.00 54998.43 88888.00 2011-08-18 13:24:36.250 230 12627.35 155.97 54998.40 88888.00 2011-08-18 13:24:36.375 230 12627.38 156.00 54998.40 88888.00 2011-08-18 13:24:36.500 230 12627.45 155.97 54998.43 88888.00 2011-08-18 13:24:36.625 230 12627.45 155.97 54998.43 88888.00 2011-08-18 13:24:36.750 230 12627.38 156.03 54998.40 88888.00 2011-08-18 13:24:36.875 230 12627.35 155.97 54998.40 88888.00 2011-08-18 13:24:37.000 230 12627.35 156.00 54998.40 88888.00 2011-08-18 13:24:37.125 230 12627.35 156.03 54998.43 88888.00 2011-08-18 13:24:37.250 230 12627.33 156.05 54998.45 88888.00 2011-08-18 13:24:37.375 230 12627.35 156.05 54998.43 88888.00 2011-08-18 13:24:37.500 230 12627.38 156.00 54998.43 88888.00 2011-08-18 13:24:37.625 230 12627.38 156.03 54998.43 88888.00 2011-08-18 13:24:37.750 230 12627.35 156.00 54998.40 88888.00 2011-08-18 13:24:37.875 230 12627.35 156.03 54998.43 88888.00 2011-08-18 13:24:38.000 230 12627.42 156.05 54998.38 88888.00 2011-08-18 13:24:38.125 230 12627.40 156.03 54998.43 88888.00 2011-08-18 13:24:38.250 230 12627.35 156.00 54998.43 88888.00 2011-08-18 13:24:38.375 230 12627.35 155.97 54998.38 88888.00 2011-08-18 13:24:38.500 230 12627.38 156.00 54998.40 88888.00 2011-08-18 13:24:38.625 230 12627.35 156.03 54998.40 88888.00 2011-08-18 13:24:38.750 230 12627.38 156.03 54998.40 88888.00 2011-08-18 13:24:38.875 230 12627.38 156.03 54998.43 88888.00 2011-08-18 13:24:39.000 230 12627.35 156.05 54998.40 88888.00 2011-08-18 13:24:39.125 230 12627.38 156.05 54998.40 88888.00 2011-08-18 13:24:39.250 230 12627.33 156.10 54998.43 88888.00 2011-08-18 13:24:39.375 230 12627.35 156.07 54998.43 88888.00 2011-08-18 13:24:39.500 230 12627.38 156.05 54998.40 88888.00 2011-08-18 13:24:39.625 230 12627.38 156.05 54998.40 88888.00 2011-08-18 13:24:39.750 230 12627.33 156.05 54998.40 88888.00 2011-08-18 13:24:39.875 230 12627.30 156.05 54998.38 88888.00 2011-08-18 13:24:40.000 230 12627.33 156.07 54998.38 88888.00 2011-08-18 13:24:40.125 230 12627.35 156.10 54998.40 88888.00 2011-08-18 13:24:40.250 230 12627.27 156.05 54998.43 88888.00 2011-08-18 13:24:40.375 230 12627.27 156.05 54998.40 88888.00 2011-08-18 13:24:40.500 230 12627.23 156.05 54998.40 88888.00 2011-08-18 13:24:40.625 230 12627.20 156.07 54998.40 88888.00 2011-08-18 13:24:40.750 230 12627.25 156.05 54998.40 88888.00 2011-08-18 13:24:40.875 230 12627.33 156.07 54998.40 88888.00 2011-08-18 13:24:41.000 230 12627.33 156.07 54998.40 88888.00 2011-08-18 13:24:41.125 230 12627.33 156.07 54998.40 88888.00 2011-08-18 13:24:41.250 230 12627.30 156.05 54998.38 88888.00 2011-08-18 13:24:41.375 230 12627.27 156.05 54998.38 88888.00 2011-08-18 13:24:41.500 230 12627.30 156.05 54998.38 88888.00 2011-08-18 13:24:41.625 230 12627.33 156.10 54998.38 88888.00 2011-08-18 13:24:41.750 230 12627.30 156.07 54998.35 88888.00 2011-08-18 13:24:41.875 230 12627.27 156.07 54998.38 88888.00 2011-08-18 13:24:42.000 230 12627.30 156.05 54998.35 88888.00 2011-08-18 13:24:42.125 230 12627.33 156.07 54998.40 88888.00 2011-08-18 13:24:42.250 230 12627.33 156.10 54998.40 88888.00 2011-08-18 13:24:42.375 230 12627.33 156.07 54998.38 88888.00 2011-08-18 13:24:42.500 230 12627.30 156.07 54998.40 88888.00 2011-08-18 13:24:42.625 230 12627.27 156.10 54998.38 88888.00 2011-08-18 13:24:42.750 230 12627.30 156.12 54998.38 88888.00 2011-08-18 13:24:42.875 230 12627.33 156.12 54998.38 88888.00 2011-08-18 13:24:43.000 230 12627.33 156.12 54998.35 88888.00 2011-08-18 13:24:43.125 230 12627.33 156.10 54998.38 88888.00 2011-08-18 13:24:43.250 230 12627.33 156.12 54998.38 88888.00 2011-08-18 13:24:43.375 230 12627.40 156.12 54998.40 88888.00 2011-08-18 13:24:43.500 230 12627.33 156.12 54998.38 88888.00 2011-08-18 13:24:43.625 230 12627.30 156.12 54998.40 88888.00 2011-08-18 13:24:43.750 230 12627.30 156.15 54998.40 88888.00 2011-08-18 13:24:43.875 230 12627.27 156.12 54998.40 88888.00 2011-08-18 13:24:44.000 230 12627.30 156.12 54998.40 88888.00 2011-08-18 13:24:44.125 230 12627.30 156.10 54998.38 88888.00 2011-08-18 13:24:44.250 230 12627.27 156.12 54998.40 88888.00 2011-08-18 13:24:44.375 230 12627.30 156.12 54998.40 88888.00 2011-08-18 13:24:44.500 230 12627.25 156.12 54998.40 88888.00 2011-08-18 13:24:44.625 230 12627.27 156.15 54998.40 88888.00 2011-08-18 13:24:44.750 230 12627.30 156.12 54998.38 88888.00 2011-08-18 13:24:44.875 230 12627.30 156.12 54998.35 88888.00 2011-08-18 13:24:45.000 230 12627.33 156.12 54998.35 88888.00 2011-08-18 13:24:45.125 230 12627.38 156.12 54998.38 88888.00 2011-08-18 13:24:45.250 230 12627.40 156.12 54998.38 88888.00 2011-08-18 13:24:45.375 230 12627.38 156.10 54998.32 88888.00 2011-08-18 13:24:45.500 230 12627.35 156.10 54998.32 88888.00 2011-08-18 13:24:45.625 230 12627.35 156.12 54998.38 88888.00 2011-08-18 13:24:45.750 230 12627.33 156.15 54998.40 88888.00 2011-08-18 13:24:45.875 230 12627.30 156.15 54998.38 88888.00 2011-08-18 13:24:46.000 230 12627.27 156.12 54998.35 88888.00 2011-08-18 13:24:46.125 230 12627.30 156.15 54998.35 88888.00 2011-08-18 13:24:46.250 230 12627.33 156.15 54998.38 88888.00 2011-08-18 13:24:46.375 230 12627.40 156.18 54998.40 88888.00 2011-08-18 13:24:46.500 230 12627.35 156.15 54998.38 88888.00 2011-08-18 13:24:46.625 230 12627.30 156.12 54998.35 88888.00 2011-08-18 13:24:46.750 230 12627.30 156.15 54998.32 88888.00 2011-08-18 13:24:46.875 230 12627.38 156.15 54998.38 88888.00 2011-08-18 13:24:47.000 230 12627.38 156.15 54998.38 88888.00 2011-08-18 13:24:47.125 230 12627.35 156.20 54998.38 88888.00 2011-08-18 13:24:47.250 230 12627.27 156.12 54998.35 88888.00 2011-08-18 13:24:47.375 230 12627.23 156.15 54998.35 88888.00 2011-08-18 13:24:47.500 230 12627.23 156.20 54998.35 88888.00 2011-08-18 13:24:47.625 230 12627.25 156.18 54998.35 88888.00 2011-08-18 13:24:47.750 230 12627.27 156.15 54998.35 88888.00 2011-08-18 13:24:47.875 230 12627.27 156.20 54998.40 88888.00 2011-08-18 13:24:48.000 230 12627.25 156.18 54998.38 88888.00 2011-08-18 13:24:48.125 230 12627.25 156.20 54998.35 88888.00 2011-08-18 13:24:48.250 230 12627.25 156.15 54998.35 88888.00 2011-08-18 13:24:48.375 230 12627.23 156.12 54998.30 88888.00 2011-08-18 13:24:48.500 230 12627.20 156.15 54998.35 88888.00 2011-08-18 13:24:48.625 230 12627.25 156.18 54998.38 88888.00 2011-08-18 13:24:48.750 230 12627.27 156.22 54998.38 88888.00 2011-08-18 13:24:48.875 230 12627.23 156.25 54998.35 88888.00 2011-08-18 13:24:49.000 230 12627.25 156.22 54998.35 88888.00 2011-08-18 13:24:49.125 230 12627.25 156.25 54998.35 88888.00 2011-08-18 13:24:49.250 230 12627.25 156.25 54998.35 88888.00 2011-08-18 13:24:49.375 230 12627.27 156.25 54998.32 88888.00 2011-08-18 13:24:49.500 230 12627.25 156.25 54998.32 88888.00 2011-08-18 13:24:49.625 230 12627.25 156.28 54998.35 88888.00 2011-08-18 13:24:49.750 230 12627.27 156.28 54998.32 88888.00 2011-08-18 13:24:49.875 230 12627.27 156.25 54998.32 88888.00 2011-08-18 13:24:50.000 230 12627.27 156.25 54998.32 88888.00 2011-08-18 13:24:50.125 230 12627.25 156.25 54998.35 88888.00 2011-08-18 13:24:50.250 230 12627.25 156.25 54998.35 88888.00 2011-08-18 13:24:50.375 230 12627.33 156.28 54998.35 88888.00 2011-08-18 13:24:50.500 230 12627.35 156.28 54998.38 88888.00 2011-08-18 13:24:50.625 230 12627.30 156.25 54998.35 88888.00 2011-08-18 13:24:50.750 230 12627.23 156.25 54998.35 88888.00 2011-08-18 13:24:50.875 230 12627.20 156.30 54998.32 88888.00 2011-08-18 13:24:51.000 230 12627.23 156.32 54998.32 88888.00 2011-08-18 13:24:51.125 230 12627.23 156.32 54998.35 88888.00 2011-08-18 13:24:51.250 230 12627.27 156.28 54998.35 88888.00 2011-08-18 13:24:51.375 230 12627.27 156.30 54998.32 88888.00 2011-08-18 13:24:51.500 230 12627.27 156.30 54998.32 88888.00 2011-08-18 13:24:51.625 230 12627.27 156.30 54998.32 88888.00 2011-08-18 13:24:51.750 230 12627.25 156.28 54998.35 88888.00 2011-08-18 13:24:51.875 230 12627.20 156.28 54998.32 88888.00 2011-08-18 13:24:52.000 230 12627.23 156.32 54998.30 88888.00 2011-08-18 13:24:52.125 230 12627.25 156.32 54998.32 88888.00 2011-08-18 13:24:52.250 230 12627.23 156.30 54998.32 88888.00 2011-08-18 13:24:52.375 230 12627.20 156.25 54998.32 88888.00 2011-08-18 13:24:52.500 230 12627.23 156.28 54998.32 88888.00 2011-08-18 13:24:52.625 230 12627.25 156.30 54998.32 88888.00 2011-08-18 13:24:52.750 230 12627.20 156.28 54998.28 88888.00 2011-08-18 13:24:52.875 230 12627.20 156.28 54998.30 88888.00 2011-08-18 13:24:53.000 230 12627.23 156.30 54998.30 88888.00 2011-08-18 13:24:53.125 230 12627.23 156.32 54998.30 88888.00 2011-08-18 13:24:53.250 230 12627.20 156.30 54998.30 88888.00 2011-08-18 13:24:53.375 230 12627.23 156.32 54998.30 88888.00 2011-08-18 13:24:53.500 230 12627.27 156.35 54998.32 88888.00 2011-08-18 13:24:53.625 230 12627.33 156.32 54998.30 88888.00 2011-08-18 13:24:53.750 230 12627.30 156.32 54998.28 88888.00 2011-08-18 13:24:53.875 230 12627.25 156.30 54998.30 88888.00 2011-08-18 13:24:54.000 230 12627.23 156.32 54998.30 88888.00 2011-08-18 13:24:54.125 230 12627.20 156.35 54998.28 88888.00 2011-08-18 13:24:54.250 230 12627.20 156.35 54998.30 88888.00 2011-08-18 13:24:54.375 230 12627.25 156.35 54998.32 88888.00 2011-08-18 13:24:54.500 230 12627.27 156.35 54998.30 88888.00 2011-08-18 13:24:54.625 230 12627.27 156.35 54998.28 88888.00 2011-08-18 13:24:54.750 230 12627.23 156.35 54998.30 88888.00 2011-08-18 13:24:54.875 230 12627.20 156.38 54998.30 88888.00 2011-08-18 13:24:55.000 230 12627.20 156.35 54998.28 88888.00 2011-08-18 13:24:55.125 230 12627.23 156.32 54998.28 88888.00 2011-08-18 13:24:55.250 230 12627.20 156.30 54998.30 88888.00 2011-08-18 13:24:55.375 230 12627.17 156.30 54998.30 88888.00 2011-08-18 13:24:55.500 230 12627.20 156.32 54998.30 88888.00 2011-08-18 13:24:55.625 230 12627.23 156.40 54998.30 88888.00 2011-08-18 13:24:55.750 230 12627.23 156.40 54998.30 88888.00 2011-08-18 13:24:55.875 230 12627.20 156.38 54998.28 88888.00 2011-08-18 13:24:56.000 230 12627.23 156.38 54998.25 88888.00 2011-08-18 13:24:56.125 230 12627.30 156.43 54998.28 88888.00 2011-08-18 13:24:56.250 230 12627.25 156.40 54998.30 88888.00 2011-08-18 13:24:56.375 230 12627.23 156.40 54998.28 88888.00 2011-08-18 13:24:56.500 230 12627.17 156.38 54998.30 88888.00 2011-08-18 13:24:56.625 230 12627.20 156.38 54998.32 88888.00 2011-08-18 13:24:56.750 230 12627.17 156.35 54998.32 88888.00 2011-08-18 13:24:56.875 230 12627.17 156.32 54998.30 88888.00 2011-08-18 13:24:57.000 230 12627.23 156.35 54998.28 88888.00 2011-08-18 13:24:57.125 230 12627.27 156.35 54998.30 88888.00 2011-08-18 13:24:57.250 230 12627.27 156.38 54998.32 88888.00 2011-08-18 13:24:57.375 230 12627.25 156.40 54998.32 88888.00 2011-08-18 13:24:57.500 230 12627.25 156.38 54998.30 88888.00 2011-08-18 13:24:57.625 230 12627.23 156.38 54998.30 88888.00 2011-08-18 13:24:57.750 230 12627.20 156.40 54998.30 88888.00 2011-08-18 13:24:57.875 230 12627.20 156.43 54998.28 88888.00 2011-08-18 13:24:58.000 230 12627.15 156.43 54998.30 88888.00 2011-08-18 13:24:58.125 230 12627.08 156.40 54998.30 88888.00 2011-08-18 13:24:58.250 230 12627.00 156.38 54998.28 88888.00 2011-08-18 13:24:58.375 230 12627.05 156.40 54998.25 88888.00 2011-08-18 13:24:58.500 230 12627.15 156.38 54998.28 88888.00 2011-08-18 13:24:58.625 230 12627.15 156.43 54998.32 88888.00 2011-08-18 13:24:58.750 230 12627.12 156.40 54998.32 88888.00 2011-08-18 13:24:58.875 230 12627.12 156.40 54998.32 88888.00 2011-08-18 13:24:59.000 230 12627.12 156.40 54998.28 88888.00 2011-08-18 13:24:59.125 230 12627.10 156.43 54998.28 88888.00 2011-08-18 13:24:59.250 230 12627.10 156.40 54998.30 88888.00 2011-08-18 13:24:59.375 230 12627.10 156.43 54998.30 88888.00 2011-08-18 13:24:59.500 230 12627.08 156.45 54998.28 88888.00 2011-08-18 13:24:59.625 230 12627.08 156.45 54998.28 88888.00 2011-08-18 13:24:59.750 230 12627.12 156.43 54998.28 88888.00 2011-08-18 13:24:59.875 230 12627.17 156.45 54998.28 88888.00 2011-08-18 13:25:00.000 230 12627.10 156.43 54998.28 88888.00 2011-08-18 13:25:00.125 230 12627.02 156.43 54998.30 88888.00 2011-08-18 13:25:00.250 230 12627.05 156.45 54998.30 88888.00 2011-08-18 13:25:00.375 230 12627.05 156.43 54998.30 88888.00 2011-08-18 13:25:00.500 230 12627.05 156.40 54998.28 88888.00 2011-08-18 13:25:00.625 230 12627.02 156.43 54998.32 88888.00 2011-08-18 13:25:00.750 230 12627.05 156.43 54998.30 88888.00 2011-08-18 13:25:00.875 230 12627.08 156.47 54998.30 88888.00 2011-08-18 13:25:01.000 230 12627.08 156.45 54998.25 88888.00 2011-08-18 13:25:01.125 230 12627.12 156.45 54998.25 88888.00 2011-08-18 13:25:01.250 230 12627.17 156.50 54998.25 88888.00 2011-08-18 13:25:01.375 230 12627.15 156.50 54998.30 88888.00 2011-08-18 13:25:01.500 230 12627.05 156.47 54998.32 88888.00 2011-08-18 13:25:01.625 230 12627.05 156.47 54998.30 88888.00 2011-08-18 13:25:01.750 230 12627.08 156.47 54998.28 88888.00 2011-08-18 13:25:01.875 230 12627.05 156.45 54998.28 88888.00 2011-08-18 13:25:02.000 230 12627.10 156.45 54998.28 88888.00 2011-08-18 13:25:02.125 230 12627.15 156.50 54998.28 88888.00 2011-08-18 13:25:02.250 230 12627.05 156.47 54998.28 88888.00 2011-08-18 13:25:02.375 230 12627.00 156.50 54998.28 88888.00 2011-08-18 13:25:02.500 230 12626.98 156.45 54998.28 88888.00 2011-08-18 13:25:02.625 230 12626.98 156.47 54998.28 88888.00 2011-08-18 13:25:02.750 230 12626.95 156.45 54998.30 88888.00 2011-08-18 13:25:02.875 230 12626.95 156.47 54998.28 88888.00 2011-08-18 13:25:03.000 230 12626.95 156.50 54998.28 88888.00 2011-08-18 13:25:03.125 230 12626.95 156.47 54998.28 88888.00 2011-08-18 13:25:03.250 230 12626.92 156.47 54998.25 88888.00 2011-08-18 13:25:03.375 230 12626.95 156.47 54998.25 88888.00 2011-08-18 13:25:03.500 230 12626.92 156.50 54998.25 88888.00 2011-08-18 13:25:03.625 230 12626.95 156.47 54998.25 88888.00 2011-08-18 13:25:03.750 230 12626.92 156.50 54998.25 88888.00 2011-08-18 13:25:03.875 230 12626.98 156.53 54998.28 88888.00 2011-08-18 13:25:04.000 230 12627.00 156.55 54998.30 88888.00 2011-08-18 13:25:04.125 230 12627.00 156.50 54998.28 88888.00 2011-08-18 13:25:04.250 230 12627.02 156.47 54998.28 88888.00 2011-08-18 13:25:04.375 230 12627.02 156.50 54998.28 88888.00 2011-08-18 13:25:04.500 230 12627.00 156.47 54998.28 88888.00 2011-08-18 13:25:04.625 230 12626.95 156.47 54998.28 88888.00 2011-08-18 13:25:04.750 230 12626.90 156.47 54998.25 88888.00 2011-08-18 13:25:04.875 230 12626.95 156.50 54998.28 88888.00 2011-08-18 13:25:05.000 230 12627.02 156.53 54998.28 88888.00 2011-08-18 13:25:05.125 230 12627.08 156.53 54998.25 88888.00 2011-08-18 13:25:05.250 230 12627.02 156.50 54998.28 88888.00 2011-08-18 13:25:05.375 230 12626.95 156.50 54998.28 88888.00 2011-08-18 13:25:05.500 230 12626.88 156.53 54998.30 88888.00 2011-08-18 13:25:05.625 230 12626.92 156.50 54998.28 88888.00 2011-08-18 13:25:05.750 230 12626.95 156.53 54998.25 88888.00 2011-08-18 13:25:05.875 230 12626.95 156.50 54998.25 88888.00 2011-08-18 13:25:06.000 230 12626.95 156.50 54998.22 88888.00 2011-08-18 13:25:06.125 230 12626.95 156.47 54998.22 88888.00 2011-08-18 13:25:06.250 230 12626.92 156.50 54998.20 88888.00 2011-08-18 13:25:06.375 230 12627.02 156.50 54998.25 88888.00 2011-08-18 13:25:06.500 230 12627.08 156.50 54998.28 88888.00 2011-08-18 13:25:06.625 230 12627.00 156.50 54998.25 88888.00 2011-08-18 13:25:06.750 230 12626.95 156.50 54998.22 88888.00 2011-08-18 13:25:06.875 230 12626.92 156.50 54998.20 88888.00 2011-08-18 13:25:07.000 230 12626.98 156.47 54998.20 88888.00 2011-08-18 13:25:07.125 230 12626.95 156.47 54998.22 88888.00 2011-08-18 13:25:07.250 230 12626.95 156.50 54998.25 88888.00 2011-08-18 13:25:07.375 230 12627.02 156.53 54998.25 88888.00 2011-08-18 13:25:07.500 230 12627.05 156.53 54998.22 88888.00 2011-08-18 13:25:07.625 230 12627.00 156.55 54998.22 88888.00 2011-08-18 13:25:07.750 230 12626.98 156.53 54998.22 88888.00 2011-08-18 13:25:07.875 230 12626.98 156.50 54998.25 88888.00 2011-08-18 13:25:08.000 230 12626.95 156.53 54998.22 88888.00 2011-08-18 13:25:08.125 230 12626.95 156.53 54998.20 88888.00 2011-08-18 13:25:08.250 230 12626.92 156.50 54998.18 88888.00 2011-08-18 13:25:08.375 230 12626.95 156.53 54998.20 88888.00 2011-08-18 13:25:08.500 230 12626.92 156.55 54998.25 88888.00 2011-08-18 13:25:08.625 230 12626.95 156.55 54998.25 88888.00 2011-08-18 13:25:08.750 230 12626.98 156.53 54998.28 88888.00 2011-08-18 13:25:08.875 230 12626.92 156.53 54998.25 88888.00 2011-08-18 13:25:09.000 230 12626.92 156.55 54998.22 88888.00 2011-08-18 13:25:09.125 230 12626.88 156.53 54998.22 88888.00 2011-08-18 13:25:09.250 230 12626.88 156.55 54998.22 88888.00 2011-08-18 13:25:09.375 230 12626.90 156.55 54998.22 88888.00 2011-08-18 13:25:09.500 230 12626.88 156.55 54998.25 88888.00 2011-08-18 13:25:09.625 230 12626.90 156.57 54998.25 88888.00 2011-08-18 13:25:09.750 230 12626.85 156.57 54998.28 88888.00 2011-08-18 13:25:09.875 230 12626.80 156.55 54998.28 88888.00 2011-08-18 13:25:10.000 230 12626.83 156.57 54998.22 88888.00 2011-08-18 13:25:10.125 230 12626.85 156.57 54998.20 88888.00 2011-08-18 13:25:10.250 230 12626.83 156.57 54998.22 88888.00 2011-08-18 13:25:10.375 230 12626.80 156.55 54998.20 88888.00 2011-08-18 13:25:10.500 230 12626.83 156.55 54998.20 88888.00 2011-08-18 13:25:10.625 230 12626.85 156.57 54998.22 88888.00 2011-08-18 13:25:10.750 230 12626.83 156.60 54998.20 88888.00 2011-08-18 13:25:10.875 230 12626.83 156.60 54998.22 88888.00 2011-08-18 13:25:11.000 230 12626.85 156.60 54998.22 88888.00 2011-08-18 13:25:11.125 230 12626.80 156.57 54998.22 88888.00 2011-08-18 13:25:11.250 230 12626.73 156.57 54998.22 88888.00 2011-08-18 13:25:11.375 230 12626.73 156.60 54998.20 88888.00 2011-08-18 13:25:11.500 230 12626.73 156.60 54998.22 88888.00 2011-08-18 13:25:11.625 230 12626.80 156.62 54998.20 88888.00 2011-08-18 13:25:11.750 230 12626.83 156.62 54998.20 88888.00 2011-08-18 13:25:11.875 230 12626.83 156.62 54998.22 88888.00 2011-08-18 13:25:12.000 230 12626.88 156.65 54998.22 88888.00 2011-08-18 13:25:12.125 230 12626.88 156.65 54998.22 88888.00 2011-08-18 13:25:12.250 230 12626.80 156.60 54998.22 88888.00 2011-08-18 13:25:12.375 230 12626.75 156.57 54998.22 88888.00 2011-08-18 13:25:12.500 230 12626.73 156.57 54998.20 88888.00 2011-08-18 13:25:12.625 230 12626.73 156.62 54998.18 88888.00 2011-08-18 13:25:12.750 230 12626.73 156.62 54998.20 88888.00 2011-08-18 13:25:12.875 230 12626.75 156.62 54998.20 88888.00 2011-08-18 13:25:13.000 230 12626.75 156.65 54998.20 88888.00 2011-08-18 13:25:13.125 230 12626.77 156.65 54998.22 88888.00 2011-08-18 13:25:13.250 230 12626.73 156.62 54998.20 88888.00 2011-08-18 13:25:13.375 230 12626.75 156.62 54998.18 88888.00 2011-08-18 13:25:13.500 230 12626.77 156.62 54998.18 88888.00 2011-08-18 13:25:13.625 230 12626.85 156.62 54998.20 88888.00 2011-08-18 13:25:13.750 230 12626.80 156.68 54998.22 88888.00 2011-08-18 13:25:13.875 230 12626.77 156.70 54998.20 88888.00 2011-08-18 13:25:14.000 230 12626.77 156.68 54998.20 88888.00 2011-08-18 13:25:14.125 230 12626.75 156.68 54998.20 88888.00 2011-08-18 13:25:14.250 230 12626.80 156.65 54998.20 88888.00 2011-08-18 13:25:14.375 230 12626.83 156.68 54998.20 88888.00 2011-08-18 13:25:14.500 230 12626.77 156.65 54998.20 88888.00 2011-08-18 13:25:14.625 230 12626.75 156.62 54998.22 88888.00 2011-08-18 13:25:14.750 230 12626.80 156.68 54998.20 88888.00 2011-08-18 13:25:14.875 230 12626.83 156.70 54998.22 88888.00 2011-08-18 13:25:15.000 230 12626.85 156.65 54998.20 88888.00 2011-08-18 13:25:15.125 230 12626.80 156.65 54998.18 88888.00 2011-08-18 13:25:15.250 230 12626.77 156.65 54998.22 88888.00 2011-08-18 13:25:15.375 230 12626.80 156.70 54998.22 88888.00 2011-08-18 13:25:15.500 230 12626.77 156.70 54998.22 88888.00 2011-08-18 13:25:15.625 230 12626.77 156.68 54998.18 88888.00 2011-08-18 13:25:15.750 230 12626.83 156.70 54998.18 88888.00 2011-08-18 13:25:15.875 230 12626.83 156.72 54998.18 88888.00 2011-08-18 13:25:16.000 230 12626.83 156.72 54998.18 88888.00 2011-08-18 13:25:16.125 230 12626.75 156.72 54998.15 88888.00 2011-08-18 13:25:16.250 230 12626.70 156.68 54998.18 88888.00 2011-08-18 13:25:16.375 230 12626.73 156.70 54998.18 88888.00 2011-08-18 13:25:16.500 230 12626.80 156.70 54998.18 88888.00 2011-08-18 13:25:16.625 230 12626.83 156.68 54998.18 88888.00 2011-08-18 13:25:16.750 230 12626.80 156.68 54998.18 88888.00 2011-08-18 13:25:16.875 230 12626.77 156.72 54998.18 88888.00 2011-08-18 13:25:17.000 230 12626.75 156.75 54998.18 88888.00 2011-08-18 13:25:17.125 230 12626.70 156.70 54998.20 88888.00 2011-08-18 13:25:17.250 230 12626.70 156.70 54998.18 88888.00 2011-08-18 13:25:17.375 230 12626.75 156.72 54998.18 88888.00 2011-08-18 13:25:17.500 230 12626.70 156.80 54998.20 88888.00 2011-08-18 13:25:17.625 230 12626.70 156.80 54998.20 88888.00 2011-08-18 13:25:17.750 230 12626.75 156.75 54998.18 88888.00 2011-08-18 13:25:17.875 230 12626.73 156.72 54998.15 88888.00 2011-08-18 13:25:18.000 230 12626.73 156.70 54998.12 88888.00 2011-08-18 13:25:18.125 230 12626.77 156.75 54998.15 88888.00 2011-08-18 13:25:18.250 230 12626.73 156.72 54998.18 88888.00 2011-08-18 13:25:18.375 230 12626.77 156.78 54998.22 88888.00 2011-08-18 13:25:18.500 230 12626.75 156.80 54998.20 88888.00 2011-08-18 13:25:18.625 230 12626.73 156.80 54998.18 88888.00 2011-08-18 13:25:18.750 230 12626.73 156.80 54998.18 88888.00 2011-08-18 13:25:18.875 230 12626.75 156.80 54998.15 88888.00 2011-08-18 13:25:19.000 230 12626.73 156.78 54998.15 88888.00 2011-08-18 13:25:19.125 230 12626.73 156.75 54998.15 88888.00 2011-08-18 13:25:19.250 230 12626.70 156.78 54998.15 88888.00 2011-08-18 13:25:19.375 230 12626.70 156.80 54998.12 88888.00 2011-08-18 13:25:19.500 230 12626.67 156.82 54998.15 88888.00 2011-08-18 13:25:19.625 230 12626.67 156.80 54998.15 88888.00 2011-08-18 13:25:19.750 230 12626.62 156.78 54998.18 88888.00 2011-08-18 13:25:19.875 230 12626.55 156.80 54998.18 88888.00 2011-08-18 13:25:20.000 230 12626.58 156.80 54998.12 88888.00 2011-08-18 13:25:20.125 230 12626.65 156.80 54998.15 88888.00 2011-08-18 13:25:20.250 230 12626.65 156.82 54998.18 88888.00 2011-08-18 13:25:20.375 230 12626.67 156.80 54998.18 88888.00 2011-08-18 13:25:20.500 230 12626.60 156.80 54998.15 88888.00 2011-08-18 13:25:20.625 230 12626.60 156.80 54998.18 88888.00 2011-08-18 13:25:20.750 230 12626.62 156.82 54998.18 88888.00 2011-08-18 13:25:20.875 230 12626.62 156.82 54998.18 88888.00 2011-08-18 13:25:21.000 230 12626.58 156.82 54998.15 88888.00 2011-08-18 13:25:21.125 230 12626.60 156.82 54998.18 88888.00 2011-08-18 13:25:21.250 230 12626.60 156.82 54998.18 88888.00 2011-08-18 13:25:21.375 230 12626.67 156.85 54998.20 88888.00 2011-08-18 13:25:21.500 230 12626.62 156.85 54998.18 88888.00 2011-08-18 13:25:21.625 230 12626.65 156.82 54998.18 88888.00 2011-08-18 13:25:21.750 230 12626.65 156.80 54998.15 88888.00 2011-08-18 13:25:21.875 230 12626.62 156.80 54998.12 88888.00 2011-08-18 13:25:22.000 230 12626.60 156.82 54998.12 88888.00 2011-08-18 13:25:22.125 230 12626.58 156.85 54998.18 88888.00 2011-08-18 13:25:22.250 230 12626.52 156.82 54998.18 88888.00 2011-08-18 13:25:22.375 230 12626.52 156.85 54998.15 88888.00 2011-08-18 13:25:22.500 230 12626.50 156.85 54998.18 88888.00 2011-08-18 13:25:22.625 230 12626.52 156.88 54998.18 88888.00 2011-08-18 13:25:22.750 230 12626.55 156.88 54998.20 88888.00 2011-08-18 13:25:22.875 230 12626.58 156.88 54998.18 88888.00 2011-08-18 13:25:23.000 230 12626.58 156.88 54998.18 88888.00 2011-08-18 13:25:23.125 230 12626.55 156.90 54998.18 88888.00 2011-08-18 13:25:23.250 230 12626.55 156.88 54998.15 88888.00 2011-08-18 13:25:23.375 230 12626.55 156.88 54998.10 88888.00 2011-08-18 13:25:23.500 230 12626.52 156.88 54998.12 88888.00 2011-08-18 13:25:23.625 230 12626.52 156.90 54998.18 88888.00 2011-08-18 13:25:23.750 230 12626.52 156.88 54998.18 88888.00 2011-08-18 13:25:23.875 230 12626.55 156.90 54998.18 88888.00 2011-08-18 13:25:24.000 230 12626.50 156.90 54998.18 88888.00 2011-08-18 13:25:24.125 230 12626.42 156.93 54998.20 88888.00 2011-08-18 13:25:24.250 230 12626.40 156.90 54998.20 88888.00 2011-08-18 13:25:24.375 230 12626.38 156.90 54998.20 88888.00 2011-08-18 13:25:24.500 230 12626.35 156.90 54998.18 88888.00 2011-08-18 13:25:24.625 230 12626.35 156.93 54998.20 88888.00 2011-08-18 13:25:24.750 230 12626.38 156.97 54998.18 88888.00 2011-08-18 13:25:24.875 230 12626.38 156.97 54998.18 88888.00 2011-08-18 13:25:25.000 230 12626.38 156.95 54998.18 88888.00 2011-08-18 13:25:25.125 230 12626.42 156.95 54998.18 88888.00 2011-08-18 13:25:25.250 230 12626.40 156.95 54998.20 88888.00 2011-08-18 13:25:25.375 230 12626.40 156.95 54998.20 88888.00 2011-08-18 13:25:25.500 230 12626.45 156.95 54998.22 88888.00 2011-08-18 13:25:25.625 230 12626.40 156.97 54998.20 88888.00 2011-08-18 13:25:25.750 230 12626.42 156.97 54998.20 88888.00 2011-08-18 13:25:25.875 230 12626.42 156.97 54998.20 88888.00 2011-08-18 13:25:26.000 230 12626.40 157.03 54998.18 88888.00 2011-08-18 13:25:26.125 230 12626.40 157.00 54998.18 88888.00 2011-08-18 13:25:26.250 230 12626.40 157.00 54998.20 88888.00 2011-08-18 13:25:26.375 230 12626.45 157.03 54998.20 88888.00 2011-08-18 13:25:26.500 230 12626.42 157.00 54998.18 88888.00 2011-08-18 13:25:26.625 230 12626.40 157.00 54998.18 88888.00 2011-08-18 13:25:26.750 230 12626.35 156.97 54998.18 88888.00 2011-08-18 13:25:26.875 230 12626.38 156.97 54998.18 88888.00 2011-08-18 13:25:27.000 230 12626.38 157.03 54998.18 88888.00 2011-08-18 13:25:27.125 230 12626.38 157.05 54998.18 88888.00 2011-08-18 13:25:27.250 230 12626.33 157.00 54998.18 88888.00 2011-08-18 13:25:27.375 230 12626.35 157.00 54998.15 88888.00 2011-08-18 13:25:27.500 230 12626.35 157.00 54998.15 88888.00 2011-08-18 13:25:27.625 230 12626.38 157.00 54998.15 88888.00 2011-08-18 13:25:27.750 230 12626.35 157.03 54998.15 88888.00 2011-08-18 13:25:27.875 230 12626.38 157.03 54998.15 88888.00 2011-08-18 13:25:28.000 230 12626.40 157.05 54998.12 88888.00 2011-08-18 13:25:28.125 230 12626.42 157.05 54998.15 88888.00 2011-08-18 13:25:28.250 230 12626.38 157.05 54998.15 88888.00 2011-08-18 13:25:28.375 230 12626.35 157.05 54998.15 88888.00 2011-08-18 13:25:28.500 230 12626.33 157.03 54998.18 88888.00 2011-08-18 13:25:28.625 230 12626.27 157.05 54998.18 88888.00 2011-08-18 13:25:28.750 230 12626.30 157.05 54998.18 88888.00 2011-08-18 13:25:28.875 230 12626.35 157.03 54998.18 88888.00 2011-08-18 13:25:29.000 230 12626.40 157.03 54998.15 88888.00 2011-08-18 13:25:29.125 230 12626.35 157.05 54998.15 88888.00 2011-08-18 13:25:29.250 230 12626.27 157.03 54998.15 88888.00 2011-08-18 13:25:29.375 230 12626.25 157.03 54998.15 88888.00 2011-08-18 13:25:29.500 230 12626.27 157.03 54998.12 88888.00 2011-08-18 13:25:29.625 230 12626.30 157.07 54998.12 88888.00 2011-08-18 13:25:29.750 230 12626.30 157.07 54998.10 88888.00 2011-08-18 13:25:29.875 230 12626.27 157.03 54998.10 88888.00 2011-08-18 13:25:30.000 230 12626.27 157.05 54998.12 88888.00 2011-08-18 13:25:30.125 230 12626.33 157.07 54998.15 88888.00 2011-08-18 13:25:30.250 230 12626.30 157.10 54998.12 88888.00 2011-08-18 13:25:30.375 230 12626.27 157.07 54998.10 88888.00 2011-08-18 13:25:30.500 230 12626.27 157.10 54998.12 88888.00 2011-08-18 13:25:30.625 230 12626.27 157.10 54998.12 88888.00 2011-08-18 13:25:30.750 230 12626.27 157.10 54998.12 88888.00 2011-08-18 13:25:30.875 230 12626.25 157.15 54998.15 88888.00 2011-08-18 13:25:31.000 230 12626.27 157.18 54998.15 88888.00 2011-08-18 13:25:31.125 230 12626.27 157.15 54998.15 88888.00 2011-08-18 13:25:31.250 230 12626.33 157.12 54998.15 88888.00 2011-08-18 13:25:31.375 230 12626.33 157.15 54998.15 88888.00 2011-08-18 13:25:31.500 230 12626.30 157.12 54998.12 88888.00 2011-08-18 13:25:31.625 230 12626.27 157.12 54998.10 88888.00 2011-08-18 13:25:31.750 230 12626.35 157.15 54998.12 88888.00 2011-08-18 13:25:31.875 230 12626.38 157.15 54998.15 88888.00 2011-08-18 13:25:32.000 230 12626.33 157.18 54998.18 88888.00 2011-08-18 13:25:32.125 230 12626.33 157.15 54998.15 88888.00 2011-08-18 13:25:32.250 230 12626.33 157.12 54998.15 88888.00 2011-08-18 13:25:32.375 230 12626.25 157.10 54998.15 88888.00 2011-08-18 13:25:32.500 230 12626.20 157.12 54998.18 88888.00 2011-08-18 13:25:32.625 230 12626.23 157.10 54998.15 88888.00 2011-08-18 13:25:32.750 230 12626.30 157.12 54998.18 88888.00 2011-08-18 13:25:32.875 230 12626.30 157.12 54998.15 88888.00 2011-08-18 13:25:33.000 230 12626.30 157.18 54998.15 88888.00 2011-08-18 13:25:33.125 230 12626.30 157.15 54998.15 88888.00 2011-08-18 13:25:33.250 230 12626.27 157.18 54998.15 88888.00 2011-08-18 13:25:33.375 230 12626.30 157.20 54998.12 88888.00 2011-08-18 13:25:33.500 230 12626.30 157.18 54998.12 88888.00 2011-08-18 13:25:33.625 230 12626.30 157.15 54998.12 88888.00 2011-08-18 13:25:33.750 230 12626.27 157.18 54998.10 88888.00 2011-08-18 13:25:33.875 230 12626.27 157.18 54998.12 88888.00 2011-08-18 13:25:34.000 230 12626.33 157.18 54998.10 88888.00 2011-08-18 13:25:34.125 230 12626.30 157.18 54998.10 88888.00 2011-08-18 13:25:34.250 230 12626.30 157.18 54998.10 88888.00 2011-08-18 13:25:34.375 230 12626.35 157.20 54998.10 88888.00 2011-08-18 13:25:34.500 230 12626.38 157.18 54998.12 88888.00 2011-08-18 13:25:34.625 230 12626.35 157.15 54998.12 88888.00 2011-08-18 13:25:34.750 230 12626.30 157.18 54998.10 88888.00 2011-08-18 13:25:34.875 230 12626.30 157.20 54998.10 88888.00 2011-08-18 13:25:35.000 230 12626.33 157.22 54998.10 88888.00 2011-08-18 13:25:35.125 230 12626.30 157.20 54998.12 88888.00 2011-08-18 13:25:35.250 230 12626.25 157.20 54998.12 88888.00 2011-08-18 13:25:35.375 230 12626.23 157.22 54998.10 88888.00 2011-08-18 13:25:35.500 230 12626.27 157.22 54998.07 88888.00 2011-08-18 13:25:35.625 230 12626.30 157.18 54998.10 88888.00 2011-08-18 13:25:35.750 230 12626.35 157.20 54998.07 88888.00 2011-08-18 13:25:35.875 230 12626.35 157.22 54998.07 88888.00 2011-08-18 13:25:36.000 230 12626.35 157.20 54998.05 88888.00 2011-08-18 13:25:36.125 230 12626.40 157.22 54998.07 88888.00 2011-08-18 13:25:36.250 230 12626.38 157.20 54998.10 88888.00 2011-08-18 13:25:36.375 230 12626.38 157.22 54998.07 88888.00 2011-08-18 13:25:36.500 230 12626.35 157.25 54998.10 88888.00 2011-08-18 13:25:36.625 230 12626.35 157.22 54998.10 88888.00 2011-08-18 13:25:36.750 230 12626.40 157.22 54998.07 88888.00 2011-08-18 13:25:36.875 230 12626.40 157.28 54998.07 88888.00 2011-08-18 13:25:37.000 230 12626.35 157.25 54998.05 88888.00 2011-08-18 13:25:37.125 230 12626.38 157.28 54998.07 88888.00 2011-08-18 13:25:37.250 230 12626.35 157.22 54998.05 88888.00 2011-08-18 13:25:37.375 230 12626.40 157.22 54998.05 88888.00 2011-08-18 13:25:37.500 230 12626.38 157.28 54998.05 88888.00 2011-08-18 13:25:37.625 230 12626.40 157.28 54998.07 88888.00 2011-08-18 13:25:37.750 230 12626.40 157.28 54998.07 88888.00 2011-08-18 13:25:37.875 230 12626.40 157.28 54998.07 88888.00 2011-08-18 13:25:38.000 230 12626.40 157.25 54998.05 88888.00 2011-08-18 13:25:38.125 230 12626.40 157.25 54998.05 88888.00 2011-08-18 13:25:38.250 230 12626.35 157.25 54998.05 88888.00 2011-08-18 13:25:38.375 230 12626.40 157.28 54998.05 88888.00 2011-08-18 13:25:38.500 230 12626.40 157.25 54998.07 88888.00 2011-08-18 13:25:38.625 230 12626.42 157.25 54998.07 88888.00 2011-08-18 13:25:38.750 230 12626.42 157.28 54998.05 88888.00 2011-08-18 13:25:38.875 230 12626.42 157.30 54998.03 88888.00 2011-08-18 13:25:39.000 230 12626.38 157.28 54998.05 88888.00 2011-08-18 13:25:39.125 230 12626.40 157.28 54998.05 88888.00 2011-08-18 13:25:39.250 230 12626.45 157.28 54998.05 88888.00 2011-08-18 13:25:39.375 230 12626.50 157.32 54998.03 88888.00 2011-08-18 13:25:39.500 230 12626.45 157.30 54998.05 88888.00 2011-08-18 13:25:39.625 230 12626.42 157.28 54998.05 88888.00 2011-08-18 13:25:39.750 230 12626.40 157.30 54998.05 88888.00 2011-08-18 13:25:39.875 230 12626.42 157.30 54998.05 88888.00 2011-08-18 13:25:40.000 230 12626.42 157.28 54997.97 88888.00 2011-08-18 13:25:40.125 230 12626.45 157.28 54998.03 88888.00 2011-08-18 13:25:40.250 230 12626.42 157.25 54998.00 88888.00 2011-08-18 13:25:40.375 230 12626.38 157.28 54997.97 88888.00 2011-08-18 13:25:40.500 230 12626.38 157.28 54998.03 88888.00 2011-08-18 13:25:40.625 230 12626.40 157.28 54998.03 88888.00 2011-08-18 13:25:40.750 230 12626.42 157.30 54998.03 88888.00 2011-08-18 13:25:40.875 230 12626.45 157.30 54998.00 88888.00 2011-08-18 13:25:41.000 230 12626.48 157.28 54998.00 88888.00 2011-08-18 13:25:41.125 230 12626.48 157.28 54998.00 88888.00 2011-08-18 13:25:41.250 230 12626.38 157.30 54998.00 88888.00 2011-08-18 13:25:41.375 230 12626.35 157.28 54998.00 88888.00 2011-08-18 13:25:41.500 230 12626.38 157.28 54998.00 88888.00 2011-08-18 13:25:41.625 230 12626.35 157.30 54998.03 88888.00 2011-08-18 13:25:41.750 230 12626.38 157.35 54998.00 88888.00 2011-08-18 13:25:41.875 230 12626.42 157.32 54998.00 88888.00 2011-08-18 13:25:42.000 230 12626.40 157.32 54998.00 88888.00 2011-08-18 13:25:42.125 230 12626.42 157.35 54998.00 88888.00 2011-08-18 13:25:42.250 230 12626.42 157.30 54997.97 88888.00 2011-08-18 13:25:42.375 230 12626.52 157.35 54998.03 88888.00 2011-08-18 13:25:42.500 230 12626.48 157.32 54998.00 88888.00 2011-08-18 13:25:42.625 230 12626.42 157.30 54997.97 88888.00 2011-08-18 13:25:42.750 230 12626.38 157.28 54997.97 88888.00 2011-08-18 13:25:42.875 230 12626.40 157.28 54998.00 88888.00 2011-08-18 13:25:43.000 230 12626.48 157.30 54997.97 88888.00 2011-08-18 13:25:43.125 230 12626.45 157.30 54998.00 88888.00 2011-08-18 13:25:43.250 230 12626.48 157.25 54997.97 88888.00 2011-08-18 13:25:43.375 230 12626.52 157.25 54997.95 88888.00 2011-08-18 13:25:43.500 230 12626.48 157.30 54997.97 88888.00 2011-08-18 13:25:43.625 230 12626.48 157.30 54998.00 88888.00 2011-08-18 13:25:43.750 230 12626.48 157.30 54997.97 88888.00 2011-08-18 13:25:43.875 230 12626.50 157.32 54997.97 88888.00 2011-08-18 13:25:44.000 230 12626.55 157.30 54997.97 88888.00 2011-08-18 13:25:44.125 230 12626.50 157.30 54997.97 88888.00 2011-08-18 13:25:44.250 230 12626.42 157.28 54997.95 88888.00 2011-08-18 13:25:44.375 230 12626.45 157.30 54997.95 88888.00 2011-08-18 13:25:44.500 230 12626.45 157.32 54997.97 88888.00 2011-08-18 13:25:44.625 230 12626.50 157.30 54998.00 88888.00 2011-08-18 13:25:44.750 230 12626.48 157.30 54997.95 88888.00 2011-08-18 13:25:44.875 230 12626.50 157.30 54997.95 88888.00 2011-08-18 13:25:45.000 230 12626.50 157.30 54997.93 88888.00 2011-08-18 13:25:45.125 230 12626.50 157.30 54997.95 88888.00 2011-08-18 13:25:45.250 230 12626.50 157.30 54997.97 88888.00 2011-08-18 13:25:45.375 230 12626.52 157.35 54997.95 88888.00 2011-08-18 13:25:45.500 230 12626.58 157.32 54997.90 88888.00 2011-08-18 13:25:45.625 230 12626.52 157.30 54997.95 88888.00 2011-08-18 13:25:45.750 230 12626.50 157.30 54997.97 88888.00 2011-08-18 13:25:45.875 230 12626.50 157.32 54997.97 88888.00 2011-08-18 13:25:46.000 230 12626.52 157.32 54997.95 88888.00 2011-08-18 13:25:46.125 230 12626.52 157.32 54997.93 88888.00 2011-08-18 13:25:46.250 230 12626.50 157.32 54997.95 88888.00 2011-08-18 13:25:46.375 230 12626.50 157.35 54997.95 88888.00 2011-08-18 13:25:46.500 230 12626.50 157.32 54997.95 88888.00 2011-08-18 13:25:46.625 230 12626.52 157.30 54997.93 88888.00 2011-08-18 13:25:46.750 230 12626.52 157.30 54997.95 88888.00 2011-08-18 13:25:46.875 230 12626.50 157.30 54997.93 88888.00 2011-08-18 13:25:47.000 230 12626.52 157.30 54997.90 88888.00 2011-08-18 13:25:47.125 230 12626.50 157.30 54997.93 88888.00 2011-08-18 13:25:47.250 230 12626.50 157.30 54997.93 88888.00 2011-08-18 13:25:47.375 230 12626.52 157.32 54997.95 88888.00 2011-08-18 13:25:47.500 230 12626.58 157.30 54997.93 88888.00 2011-08-18 13:25:47.625 230 12626.52 157.30 54997.95 88888.00 2011-08-18 13:25:47.750 230 12626.50 157.30 54997.95 88888.00 2011-08-18 13:25:47.875 230 12626.50 157.30 54997.95 88888.00 2011-08-18 13:25:48.000 230 12626.48 157.30 54997.90 88888.00 2011-08-18 13:25:48.125 230 12626.48 157.30 54997.90 88888.00 2011-08-18 13:25:48.250 230 12626.42 157.32 54997.93 88888.00 2011-08-18 13:25:48.375 230 12626.45 157.32 54997.90 88888.00 2011-08-18 13:25:48.500 230 12626.50 157.30 54997.93 88888.00 2011-08-18 13:25:48.625 230 12626.55 157.32 54997.93 88888.00 2011-08-18 13:25:48.750 230 12626.58 157.35 54997.93 88888.00 2011-08-18 13:25:48.875 230 12626.60 157.32 54997.95 88888.00 2011-08-18 13:25:49.000 230 12626.62 157.32 54997.93 88888.00 2011-08-18 13:25:49.125 230 12626.55 157.28 54997.93 88888.00 2011-08-18 13:25:49.250 230 12626.48 157.30 54997.93 88888.00 2011-08-18 13:25:49.375 230 12626.45 157.35 54997.90 88888.00 2011-08-18 13:25:49.500 230 12626.48 157.38 54997.90 88888.00 2011-08-18 13:25:49.625 230 12626.52 157.35 54997.90 88888.00 2011-08-18 13:25:49.750 230 12626.52 157.32 54997.93 88888.00 2011-08-18 13:25:49.875 230 12626.58 157.32 54997.90 88888.00 2011-08-18 13:25:50.000 230 12626.60 157.30 54997.88 88888.00 2011-08-18 13:25:50.125 230 12626.62 157.32 54997.88 88888.00 2011-08-18 13:25:50.250 230 12626.60 157.32 54997.88 88888.00 2011-08-18 13:25:50.375 230 12626.58 157.30 54997.90 88888.00 2011-08-18 13:25:50.500 230 12626.58 157.32 54997.90 88888.00 2011-08-18 13:25:50.625 230 12626.55 157.30 54997.90 88888.00 2011-08-18 13:25:50.750 230 12626.55 157.32 54997.88 88888.00 2011-08-18 13:25:50.875 230 12626.55 157.35 54997.88 88888.00 2011-08-18 13:25:51.000 230 12626.52 157.35 54997.88 88888.00 2011-08-18 13:25:51.125 230 12626.55 157.32 54997.90 88888.00 2011-08-18 13:25:51.250 230 12626.55 157.30 54997.85 88888.00 2011-08-18 13:25:51.375 230 12626.50 157.32 54997.88 88888.00 2011-08-18 13:25:51.500 230 12626.50 157.38 54997.85 88888.00 2011-08-18 13:25:51.625 230 12626.55 157.38 54997.85 88888.00 2011-08-18 13:25:51.750 230 12626.58 157.32 54997.88 88888.00 2011-08-18 13:25:51.875 230 12626.55 157.35 54997.88 88888.00 2011-08-18 13:25:52.000 230 12626.50 157.35 54997.88 88888.00 2011-08-18 13:25:52.125 230 12626.50 157.35 54997.90 88888.00 2011-08-18 13:25:52.250 230 12626.48 157.32 54997.93 88888.00 2011-08-18 13:25:52.375 230 12626.52 157.32 54997.88 88888.00 2011-08-18 13:25:52.500 230 12626.58 157.32 54997.88 88888.00 2011-08-18 13:25:52.625 230 12626.60 157.35 54997.88 88888.00 2011-08-18 13:25:52.750 230 12626.58 157.35 54997.90 88888.00 2011-08-18 13:25:52.875 230 12626.62 157.32 54997.85 88888.00 2011-08-18 13:25:53.000 230 12626.60 157.32 54997.85 88888.00 2011-08-18 13:25:53.125 230 12626.62 157.38 54997.90 88888.00 2011-08-18 13:25:53.250 230 12626.67 157.32 54997.85 88888.00 2011-08-18 13:25:53.375 230 12626.65 157.32 54997.82 88888.00 2011-08-18 13:25:53.500 230 12626.60 157.28 54997.85 88888.00 2011-08-18 13:25:53.625 230 12626.55 157.28 54997.85 88888.00 2011-08-18 13:25:53.750 230 12626.60 157.28 54997.85 88888.00 2011-08-18 13:25:53.875 230 12626.65 157.32 54997.85 88888.00 2011-08-18 13:25:54.000 230 12626.62 157.32 54997.82 88888.00 2011-08-18 13:25:54.125 230 12626.60 157.35 54997.85 88888.00 2011-08-18 13:25:54.250 230 12626.58 157.32 54997.85 88888.00 2011-08-18 13:25:54.375 230 12626.55 157.32 54997.85 88888.00 2011-08-18 13:25:54.500 230 12626.60 157.35 54997.88 88888.00 2011-08-18 13:25:54.625 230 12626.60 157.35 54997.85 88888.00 2011-08-18 13:25:54.750 230 12626.55 157.30 54997.82 88888.00 2011-08-18 13:25:54.875 230 12626.60 157.30 54997.82 88888.00 2011-08-18 13:25:55.000 230 12626.58 157.32 54997.82 88888.00 2011-08-18 13:25:55.125 230 12626.52 157.32 54997.85 88888.00 2011-08-18 13:25:55.250 230 12626.48 157.30 54997.88 88888.00 2011-08-18 13:25:55.375 230 12626.55 157.32 54997.88 88888.00 2011-08-18 13:25:55.500 230 12626.58 157.38 54997.88 88888.00 2011-08-18 13:25:55.625 230 12626.52 157.38 54997.85 88888.00 2011-08-18 13:25:55.750 230 12626.50 157.38 54997.85 88888.00 2011-08-18 13:25:55.875 230 12626.48 157.38 54997.88 88888.00 2011-08-18 13:25:56.000 230 12626.52 157.40 54997.85 88888.00 2011-08-18 13:25:56.125 230 12626.60 157.38 54997.85 88888.00 2011-08-18 13:25:56.250 230 12626.60 157.32 54997.82 88888.00 2011-08-18 13:25:56.375 230 12626.62 157.32 54997.82 88888.00 2011-08-18 13:25:56.500 230 12626.60 157.32 54997.82 88888.00 2011-08-18 13:25:56.625 230 12626.58 157.32 54997.82 88888.00 2011-08-18 13:25:56.750 230 12626.62 157.35 54997.85 88888.00 2011-08-18 13:25:56.875 230 12626.58 157.32 54997.80 88888.00 2011-08-18 13:25:57.000 230 12626.52 157.30 54997.80 88888.00 2011-08-18 13:25:57.125 230 12626.55 157.35 54997.82 88888.00 2011-08-18 13:25:57.250 230 12626.50 157.35 54997.80 88888.00 2011-08-18 13:25:57.375 230 12626.48 157.32 54997.78 88888.00 2011-08-18 13:25:57.500 230 12626.45 157.30 54997.78 88888.00 2011-08-18 13:25:57.625 230 12626.50 157.30 54997.78 88888.00 2011-08-18 13:25:57.750 230 12626.60 157.32 54997.78 88888.00 2011-08-18 13:25:57.875 230 12626.67 157.35 54997.78 88888.00 2011-08-18 13:25:58.000 230 12626.60 157.32 54997.75 88888.00 2011-08-18 13:25:58.125 230 12626.60 157.35 54997.78 88888.00 2011-08-18 13:25:58.250 230 12626.60 157.30 54997.80 88888.00 2011-08-18 13:25:58.375 230 12626.65 157.32 54997.82 88888.00 2011-08-18 13:25:58.500 230 12626.62 157.38 54997.80 88888.00 2011-08-18 13:25:58.625 230 12626.62 157.35 54997.80 88888.00 2011-08-18 13:25:58.750 230 12626.62 157.35 54997.78 88888.00 2011-08-18 13:25:58.875 230 12626.60 157.32 54997.78 88888.00 2011-08-18 13:25:59.000 230 12626.60 157.32 54997.78 88888.00 2011-08-18 13:25:59.125 230 12626.60 157.35 54997.80 88888.00 2011-08-18 13:25:59.250 230 12626.60 157.35 54997.80 88888.00 2011-08-18 13:25:59.375 230 12626.70 157.40 54997.82 88888.00 2011-08-18 13:25:59.500 230 12626.67 157.40 54997.80 88888.00 2011-08-18 13:25:59.625 230 12626.60 157.40 54997.80 88888.00 2011-08-18 13:25:59.750 230 12626.58 157.35 54997.80 88888.00 2011-08-18 13:25:59.875 230 12626.60 157.35 54997.78 88888.00 2011-08-18 13:26:00.000 230 12626.62 157.35 54997.80 88888.00 2011-08-18 13:26:00.125 230 12626.62 157.35 54997.80 88888.00 2011-08-18 13:26:00.250 230 12626.65 157.32 54997.82 88888.00 2011-08-18 13:26:00.375 230 12626.67 157.35 54997.82 88888.00 2011-08-18 13:26:00.500 230 12626.67 157.35 54997.80 88888.00 2011-08-18 13:26:00.625 230 12626.70 157.35 54997.82 88888.00 2011-08-18 13:26:00.750 230 12626.70 157.35 54997.82 88888.00 2011-08-18 13:26:00.875 230 12626.67 157.35 54997.80 88888.00 2011-08-18 13:26:01.000 230 12626.67 157.38 54997.80 88888.00 2011-08-18 13:26:01.125 230 12626.65 157.38 54997.82 88888.00 2011-08-18 13:26:01.250 230 12626.65 157.32 54997.85 88888.00 2011-08-18 13:26:01.375 230 12626.65 157.32 54997.80 88888.00 2011-08-18 13:26:01.500 230 12626.62 157.35 54997.80 88888.00 2011-08-18 13:26:01.625 230 12626.62 157.38 54997.80 88888.00 2011-08-18 13:26:01.750 230 12626.58 157.40 54997.82 88888.00 2011-08-18 13:26:01.875 230 12626.50 157.38 54997.80 88888.00 2011-08-18 13:26:02.000 230 12626.62 157.38 54997.82 88888.00 2011-08-18 13:26:02.125 230 12626.67 157.38 54997.82 88888.00 2011-08-18 13:26:02.250 230 12626.67 157.35 54997.85 88888.00 2011-08-18 13:26:02.375 230 12626.70 157.38 54997.85 88888.00 2011-08-18 13:26:02.500 230 12626.65 157.38 54997.82 88888.00 2011-08-18 13:26:02.625 230 12626.60 157.38 54997.80 88888.00 2011-08-18 13:26:02.750 230 12626.60 157.38 54997.82 88888.00 2011-08-18 13:26:02.875 230 12626.67 157.38 54997.80 88888.00 2011-08-18 13:26:03.000 230 12626.67 157.35 54997.78 88888.00 2011-08-18 13:26:03.125 230 12626.62 157.38 54997.78 88888.00 2011-08-18 13:26:03.250 230 12626.58 157.38 54997.80 88888.00 2011-08-18 13:26:03.375 230 12626.62 157.40 54997.78 88888.00 2011-08-18 13:26:03.500 230 12626.62 157.40 54997.80 88888.00 2011-08-18 13:26:03.625 230 12626.62 157.38 54997.80 88888.00 2011-08-18 13:26:03.750 230 12626.65 157.40 54997.80 88888.00 2011-08-18 13:26:03.875 230 12626.65 157.43 54997.82 88888.00 2011-08-18 13:26:04.000 230 12626.60 157.43 54997.80 88888.00 2011-08-18 13:26:04.125 230 12626.65 157.40 54997.80 88888.00 2011-08-18 13:26:04.250 230 12626.60 157.40 54997.80 88888.00 2011-08-18 13:26:04.375 230 12626.55 157.40 54997.80 88888.00 2011-08-18 13:26:04.500 230 12626.55 157.40 54997.80 88888.00 2011-08-18 13:26:04.625 230 12626.60 157.43 54997.82 88888.00 2011-08-18 13:26:04.750 230 12626.60 157.43 54997.82 88888.00 2011-08-18 13:26:04.875 230 12626.60 157.43 54997.82 88888.00 2011-08-18 13:26:05.000 230 12626.60 157.38 54997.82 88888.00 2011-08-18 13:26:05.125 230 12626.60 157.40 54997.82 88888.00 2011-08-18 13:26:05.250 230 12626.50 157.35 54997.82 88888.00 2011-08-18 13:26:05.375 230 12626.58 157.38 54997.82 88888.00 2011-08-18 13:26:05.500 230 12626.67 157.43 54997.85 88888.00 2011-08-18 13:26:05.625 230 12626.73 157.45 54997.82 88888.00 2011-08-18 13:26:05.750 230 12626.67 157.40 54997.80 88888.00 2011-08-18 13:26:05.875 230 12626.58 157.38 54997.82 88888.00 2011-08-18 13:26:06.000 230 12626.55 157.43 54997.80 88888.00 2011-08-18 13:26:06.125 230 12626.55 157.45 54997.80 88888.00 2011-08-18 13:26:06.250 230 12626.52 157.43 54997.80 88888.00 2011-08-18 13:26:06.375 230 12626.55 157.45 54997.80 88888.00 2011-08-18 13:26:06.500 230 12626.58 157.43 54997.78 88888.00 2011-08-18 13:26:06.625 230 12626.55 157.43 54997.75 88888.00 2011-08-18 13:26:06.750 230 12626.58 157.45 54997.78 88888.00 2011-08-18 13:26:06.875 230 12626.55 157.43 54997.78 88888.00 2011-08-18 13:26:07.000 230 12626.60 157.40 54997.78 88888.00 2011-08-18 13:26:07.125 230 12626.60 157.40 54997.78 88888.00 2011-08-18 13:26:07.250 230 12626.58 157.40 54997.78 88888.00 2011-08-18 13:26:07.375 230 12626.55 157.43 54997.80 88888.00 2011-08-18 13:26:07.500 230 12626.55 157.43 54997.78 88888.00 2011-08-18 13:26:07.625 230 12626.58 157.43 54997.78 88888.00 2011-08-18 13:26:07.750 230 12626.62 157.45 54997.78 88888.00 2011-08-18 13:26:07.875 230 12626.52 157.45 54997.80 88888.00 2011-08-18 13:26:08.000 230 12626.52 157.45 54997.78 88888.00 2011-08-18 13:26:08.125 230 12626.52 157.43 54997.78 88888.00 2011-08-18 13:26:08.250 230 12626.58 157.43 54997.82 88888.00 2011-08-18 13:26:08.375 230 12626.58 157.45 54997.78 88888.00 2011-08-18 13:26:08.500 230 12626.58 157.45 54997.78 88888.00 2011-08-18 13:26:08.625 230 12626.58 157.43 54997.78 88888.00 2011-08-18 13:26:08.750 230 12626.50 157.40 54997.78 88888.00 2011-08-18 13:26:08.875 230 12626.42 157.43 54997.78 88888.00 2011-08-18 13:26:09.000 230 12626.45 157.40 54997.78 88888.00 2011-08-18 13:26:09.125 230 12626.58 157.40 54997.78 88888.00 2011-08-18 13:26:09.250 230 12626.58 157.40 54997.75 88888.00 2011-08-18 13:26:09.375 230 12626.60 157.45 54997.82 88888.00 2011-08-18 13:26:09.500 230 12626.58 157.45 54997.80 88888.00 2011-08-18 13:26:09.625 230 12626.58 157.40 54997.75 88888.00 2011-08-18 13:26:09.750 230 12626.62 157.43 54997.78 88888.00 2011-08-18 13:26:09.875 230 12626.60 157.45 54997.75 88888.00 2011-08-18 13:26:10.000 230 12626.60 157.45 54997.72 88888.00 2011-08-18 13:26:10.125 230 12626.58 157.43 54997.72 88888.00 2011-08-18 13:26:10.250 230 12626.50 157.38 54997.75 88888.00 2011-08-18 13:26:10.375 230 12626.58 157.40 54997.72 88888.00 2011-08-18 13:26:10.500 230 12626.62 157.43 54997.75 88888.00 2011-08-18 13:26:10.625 230 12626.62 157.43 54997.75 88888.00 2011-08-18 13:26:10.750 230 12626.55 157.43 54997.75 88888.00 2011-08-18 13:26:10.875 230 12626.55 157.40 54997.72 88888.00 2011-08-18 13:26:11.000 230 12626.52 157.43 54997.72 88888.00 2011-08-18 13:26:11.125 230 12626.55 157.43 54997.78 88888.00 2011-08-18 13:26:11.250 230 12626.50 157.43 54997.78 88888.00 2011-08-18 13:26:11.375 230 12626.55 157.43 54997.75 88888.00 2011-08-18 13:26:11.500 230 12626.55 157.45 54997.78 88888.00 2011-08-18 13:26:11.625 230 12626.52 157.45 54997.80 88888.00 2011-08-18 13:26:11.750 230 12626.52 157.43 54997.75 88888.00 2011-08-18 13:26:11.875 230 12626.55 157.45 54997.75 88888.00 2011-08-18 13:26:12.000 230 12626.60 157.45 54997.72 88888.00 2011-08-18 13:26:12.125 230 12626.62 157.43 54997.72 88888.00 2011-08-18 13:26:12.250 230 12626.62 157.40 54997.75 88888.00 2011-08-18 13:26:12.375 230 12626.67 157.45 54997.75 88888.00 2011-08-18 13:26:12.500 230 12626.60 157.45 54997.75 88888.00 2011-08-18 13:26:12.625 230 12626.52 157.43 54997.72 88888.00 2011-08-18 13:26:12.750 230 12626.55 157.45 54997.72 88888.00 2011-08-18 13:26:12.875 230 12626.52 157.43 54997.72 88888.00 2011-08-18 13:26:13.000 230 12626.55 157.45 54997.72 88888.00 2011-08-18 13:26:13.125 230 12626.55 157.45 54997.75 88888.00 2011-08-18 13:26:13.250 230 12626.50 157.45 54997.75 88888.00 2011-08-18 13:26:13.375 230 12626.50 157.47 54997.75 88888.00 2011-08-18 13:26:13.500 230 12626.52 157.47 54997.75 88888.00 2011-08-18 13:26:13.625 230 12626.55 157.43 54997.72 88888.00 2011-08-18 13:26:13.750 230 12626.55 157.47 54997.72 88888.00 2011-08-18 13:26:13.875 230 12626.60 157.47 54997.75 88888.00 2011-08-18 13:26:14.000 230 12626.62 157.45 54997.72 88888.00 2011-08-18 13:26:14.125 230 12626.60 157.45 54997.70 88888.00 2011-08-18 13:26:14.250 230 12626.50 157.43 54997.72 88888.00 2011-08-18 13:26:14.375 230 12626.52 157.43 54997.72 88888.00 2011-08-18 13:26:14.500 230 12626.58 157.45 54997.72 88888.00 2011-08-18 13:26:14.625 230 12626.62 157.47 54997.72 88888.00 2011-08-18 13:26:14.750 230 12626.60 157.43 54997.72 88888.00 2011-08-18 13:26:14.875 230 12626.52 157.45 54997.72 88888.00 2011-08-18 13:26:15.000 230 12626.52 157.47 54997.75 88888.00 2011-08-18 13:26:15.125 230 12626.55 157.47 54997.72 88888.00 2011-08-18 13:26:15.250 230 12626.50 157.50 54997.72 88888.00 2011-08-18 13:26:15.375 230 12626.52 157.53 54997.78 88888.00 2011-08-18 13:26:15.500 230 12626.52 157.47 54997.72 88888.00 2011-08-18 13:26:15.625 230 12626.50 157.47 54997.72 88888.00 2011-08-18 13:26:15.750 230 12626.50 157.50 54997.72 88888.00 2011-08-18 13:26:15.875 230 12626.50 157.50 54997.75 88888.00 2011-08-18 13:26:16.000 230 12626.50 157.47 54997.72 88888.00 2011-08-18 13:26:16.125 230 12626.45 157.47 54997.75 88888.00 2011-08-18 13:26:16.250 230 12626.45 157.47 54997.78 88888.00 2011-08-18 13:26:16.375 230 12626.50 157.50 54997.80 88888.00 2011-08-18 13:26:16.500 230 12626.52 157.50 54997.78 88888.00 2011-08-18 13:26:16.625 230 12626.52 157.47 54997.75 88888.00 2011-08-18 13:26:16.750 230 12626.58 157.47 54997.72 88888.00 2011-08-18 13:26:16.875 230 12626.52 157.45 54997.72 88888.00 2011-08-18 13:26:17.000 230 12626.50 157.43 54997.72 88888.00 2011-08-18 13:26:17.125 230 12626.45 157.45 54997.75 88888.00 2011-08-18 13:26:17.250 230 12626.42 157.47 54997.75 88888.00 2011-08-18 13:26:17.375 230 12626.48 157.45 54997.75 88888.00 2011-08-18 13:26:17.500 230 12626.45 157.47 54997.75 88888.00 2011-08-18 13:26:17.625 230 12626.42 157.47 54997.75 88888.00 2011-08-18 13:26:17.750 230 12626.45 157.47 54997.75 88888.00 2011-08-18 13:26:17.875 230 12626.50 157.47 54997.72 88888.00 2011-08-18 13:26:18.000 230 12626.48 157.47 54997.72 88888.00 2011-08-18 13:26:18.125 230 12626.45 157.45 54997.72 88888.00 2011-08-18 13:26:18.250 230 12626.45 157.43 54997.72 88888.00 2011-08-18 13:26:18.375 230 12626.50 157.45 54997.70 88888.00 2011-08-18 13:26:18.500 230 12626.50 157.47 54997.72 88888.00 2011-08-18 13:26:18.625 230 12626.55 157.47 54997.75 88888.00 2011-08-18 13:26:18.750 230 12626.55 157.50 54997.75 88888.00 2011-08-18 13:26:18.875 230 12626.50 157.50 54997.72 88888.00 2011-08-18 13:26:19.000 230 12626.45 157.50 54997.75 88888.00 2011-08-18 13:26:19.125 230 12626.48 157.53 54997.75 88888.00 2011-08-18 13:26:19.250 230 12626.42 157.50 54997.75 88888.00 2011-08-18 13:26:19.375 230 12626.40 157.45 54997.72 88888.00 2011-08-18 13:26:19.500 230 12626.42 157.45 54997.72 88888.00 2011-08-18 13:26:19.625 230 12626.40 157.45 54997.72 88888.00 2011-08-18 13:26:19.750 230 12626.42 157.45 54997.70 88888.00 2011-08-18 13:26:19.875 230 12626.45 157.50 54997.72 88888.00 2011-08-18 13:26:20.000 230 12626.45 157.53 54997.72 88888.00 2011-08-18 13:26:20.125 230 12626.48 157.50 54997.72 88888.00 2011-08-18 13:26:20.250 230 12626.45 157.45 54997.75 88888.00 2011-08-18 13:26:20.375 230 12626.45 157.45 54997.72 88888.00 2011-08-18 13:26:20.500 230 12626.45 157.45 54997.72 88888.00 2011-08-18 13:26:20.625 230 12626.45 157.45 54997.70 88888.00 2011-08-18 13:26:20.750 230 12626.42 157.43 54997.70 88888.00 2011-08-18 13:26:20.875 230 12626.42 157.45 54997.70 88888.00 2011-08-18 13:26:21.000 230 12626.50 157.47 54997.68 88888.00 2011-08-18 13:26:21.125 230 12626.50 157.47 54997.68 88888.00 2011-08-18 13:26:21.250 230 12626.45 157.47 54997.70 88888.00 2011-08-18 13:26:21.375 230 12626.48 157.50 54997.70 88888.00 2011-08-18 13:26:21.500 230 12626.42 157.50 54997.72 88888.00 2011-08-18 13:26:21.625 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:21.750 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:21.875 230 12626.35 157.47 54997.70 88888.00 2011-08-18 13:26:22.000 230 12626.38 157.45 54997.70 88888.00 2011-08-18 13:26:22.125 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:22.250 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:22.375 230 12626.40 157.45 54997.70 88888.00 2011-08-18 13:26:22.500 230 12626.40 157.47 54997.72 88888.00 2011-08-18 13:26:22.625 230 12626.42 157.47 54997.70 88888.00 2011-08-18 13:26:22.750 230 12626.40 157.45 54997.70 88888.00 2011-08-18 13:26:22.875 230 12626.38 157.47 54997.72 88888.00 2011-08-18 13:26:23.000 230 12626.35 157.47 54997.70 88888.00 2011-08-18 13:26:23.125 230 12626.30 157.47 54997.70 88888.00 2011-08-18 13:26:23.250 230 12626.25 157.45 54997.72 88888.00 2011-08-18 13:26:23.375 230 12626.33 157.47 54997.72 88888.00 2011-08-18 13:26:23.500 230 12626.38 157.47 54997.75 88888.00 2011-08-18 13:26:23.625 230 12626.35 157.47 54997.72 88888.00 2011-08-18 13:26:23.750 230 12626.35 157.47 54997.72 88888.00 2011-08-18 13:26:23.875 230 12626.35 157.47 54997.72 88888.00 2011-08-18 13:26:24.000 230 12626.33 157.45 54997.70 88888.00 2011-08-18 13:26:24.125 230 12626.45 157.43 54997.70 88888.00 2011-08-18 13:26:24.250 230 12626.45 157.40 54997.70 88888.00 2011-08-18 13:26:24.375 230 12626.42 157.45 54997.68 88888.00 2011-08-18 13:26:24.500 230 12626.40 157.47 54997.72 88888.00 2011-08-18 13:26:24.625 230 12626.38 157.47 54997.72 88888.00 2011-08-18 13:26:24.750 230 12626.33 157.45 54997.72 88888.00 2011-08-18 13:26:24.875 230 12626.30 157.45 54997.72 88888.00 2011-08-18 13:26:25.000 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:25.125 230 12626.38 157.45 54997.68 88888.00 2011-08-18 13:26:25.250 230 12626.38 157.47 54997.70 88888.00 2011-08-18 13:26:25.375 230 12626.42 157.50 54997.72 88888.00 2011-08-18 13:26:25.500 230 12626.48 157.50 54997.72 88888.00 2011-08-18 13:26:25.625 230 12626.42 157.47 54997.70 88888.00 2011-08-18 13:26:25.750 230 12626.38 157.47 54997.70 88888.00 2011-08-18 13:26:25.875 230 12626.35 157.47 54997.70 88888.00 2011-08-18 13:26:26.000 230 12626.35 157.47 54997.70 88888.00 2011-08-18 13:26:26.125 230 12626.33 157.47 54997.70 88888.00 2011-08-18 13:26:26.250 230 12626.25 157.40 54997.72 88888.00 2011-08-18 13:26:26.375 230 12626.35 157.43 54997.72 88888.00 2011-08-18 13:26:26.500 230 12626.38 157.43 54997.70 88888.00 2011-08-18 13:26:26.625 230 12626.38 157.45 54997.72 88888.00 2011-08-18 13:26:26.750 230 12626.35 157.47 54997.70 88888.00 2011-08-18 13:26:26.875 230 12626.33 157.53 54997.72 88888.00 2011-08-18 13:26:27.000 230 12626.38 157.47 54997.72 88888.00 2011-08-18 13:26:27.125 230 12626.38 157.45 54997.72 88888.00 2011-08-18 13:26:27.250 230 12626.38 157.45 54997.72 88888.00 2011-08-18 13:26:27.375 230 12626.42 157.47 54997.70 88888.00 2011-08-18 13:26:27.500 230 12626.42 157.47 54997.68 88888.00 2011-08-18 13:26:27.625 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:27.750 230 12626.30 157.40 54997.68 88888.00 2011-08-18 13:26:27.875 230 12626.30 157.43 54997.70 88888.00 2011-08-18 13:26:28.000 230 12626.35 157.43 54997.72 88888.00 2011-08-18 13:26:28.125 230 12626.33 157.43 54997.70 88888.00 2011-08-18 13:26:28.250 230 12626.30 157.45 54997.70 88888.00 2011-08-18 13:26:28.375 230 12626.38 157.43 54997.68 88888.00 2011-08-18 13:26:28.500 230 12626.40 157.43 54997.68 88888.00 2011-08-18 13:26:28.625 230 12626.40 157.43 54997.68 88888.00 2011-08-18 13:26:28.750 230 12626.38 157.45 54997.72 88888.00 2011-08-18 13:26:28.875 230 12626.38 157.45 54997.72 88888.00 2011-08-18 13:26:29.000 230 12626.33 157.45 54997.70 88888.00 2011-08-18 13:26:29.125 230 12626.30 157.45 54997.70 88888.00 2011-08-18 13:26:29.250 230 12626.27 157.43 54997.70 88888.00 2011-08-18 13:26:29.375 230 12626.30 157.43 54997.68 88888.00 2011-08-18 13:26:29.500 230 12626.33 157.43 54997.70 88888.00 2011-08-18 13:26:29.625 230 12626.35 157.45 54997.70 88888.00 2011-08-18 13:26:29.750 230 12626.38 157.45 54997.70 88888.00 2011-08-18 13:26:29.875 230 12626.33 157.45 54997.70 88888.00 2011-08-18 13:26:30.000 230 12626.35 157.43 54997.70 88888.00 2011-08-18 13:26:30.125 230 12626.35 157.38 54997.68 88888.00 2011-08-18 13:26:30.250 230 12626.35 157.40 54997.70 88888.00 2011-08-18 13:26:30.375 230 12626.38 157.40 54997.68 88888.00 2011-08-18 13:26:30.500 230 12626.40 157.40 54997.70 88888.00 2011-08-18 13:26:30.625 230 12626.35 157.43 54997.72 88888.00 2011-08-18 13:26:30.750 230 12626.30 157.40 54997.72 88888.00 2011-08-18 13:26:30.875 230 12626.30 157.40 54997.70 88888.00 2011-08-18 13:26:31.000 230 12626.35 157.38 54997.65 88888.00 2011-08-18 13:26:31.125 230 12626.38 157.40 54997.70 88888.00 2011-08-18 13:26:31.250 230 12626.38 157.38 54997.72 88888.00 2011-08-18 13:26:31.375 230 12626.38 157.35 54997.72 88888.00 2011-08-18 13:26:31.500 230 12626.38 157.35 54997.70 88888.00 2011-08-18 13:26:31.625 230 12626.40 157.35 54997.70 88888.00 2011-08-18 13:26:31.750 230 12626.45 157.35 54997.72 88888.00 2011-08-18 13:26:31.875 230 12626.42 157.38 54997.72 88888.00 2011-08-18 13:26:32.000 230 12626.45 157.40 54997.72 88888.00 2011-08-18 13:26:32.125 230 12626.45 157.40 54997.70 88888.00 2011-08-18 13:26:32.250 230 12626.45 157.35 54997.70 88888.00 2011-08-18 13:26:32.375 230 12626.45 157.35 54997.70 88888.00 2011-08-18 13:26:32.500 230 12626.48 157.32 54997.70 88888.00 2011-08-18 13:26:32.625 230 12626.50 157.32 54997.72 88888.00 2011-08-18 13:26:32.750 230 12626.52 157.32 54997.72 88888.00 2011-08-18 13:26:32.875 230 12626.50 157.35 54997.72 88888.00 2011-08-18 13:26:33.000 230 12626.45 157.38 54997.72 88888.00 2011-08-18 13:26:33.125 230 12626.48 157.38 54997.72 88888.00 2011-08-18 13:26:33.250 230 12626.42 157.30 54997.70 88888.00 2011-08-18 13:26:33.375 230 12626.45 157.35 54997.68 88888.00 2011-08-18 13:26:33.500 230 12626.42 157.38 54997.70 88888.00 2011-08-18 13:26:33.625 230 12626.40 157.38 54997.70 88888.00 2011-08-18 13:26:33.750 230 12626.42 157.38 54997.68 88888.00 2011-08-18 13:26:33.875 230 12626.50 157.35 54997.68 88888.00 2011-08-18 13:26:34.000 230 12626.45 157.38 54997.68 88888.00 2011-08-18 13:26:34.125 230 12626.40 157.35 54997.70 88888.00 2011-08-18 13:26:34.250 230 12626.38 157.35 54997.72 88888.00 2011-08-18 13:26:34.375 230 12626.42 157.40 54997.70 88888.00 2011-08-18 13:26:34.500 230 12626.40 157.43 54997.70 88888.00 2011-08-18 13:26:34.625 230 12626.35 157.40 54997.70 88888.00 2011-08-18 13:26:34.750 230 12626.38 157.38 54997.70 88888.00 2011-08-18 13:26:34.875 230 12626.40 157.38 54997.70 88888.00 2011-08-18 13:26:35.000 230 12626.40 157.32 54997.68 88888.00 2011-08-18 13:26:35.125 230 12626.40 157.30 54997.68 88888.00 2011-08-18 13:26:35.250 230 12626.40 157.32 54997.68 88888.00 2011-08-18 13:26:35.375 230 12626.42 157.32 54997.68 88888.00 2011-08-18 13:26:35.500 230 12626.40 157.32 54997.68 88888.00 2011-08-18 13:26:35.625 230 12626.38 157.32 54997.68 88888.00 2011-08-18 13:26:35.750 230 12626.35 157.30 54997.68 88888.00 2011-08-18 13:26:35.875 230 12626.35 157.32 54997.68 88888.00 2011-08-18 13:26:36.000 230 12626.42 157.32 54997.68 88888.00 2011-08-18 13:26:36.125 230 12626.42 157.35 54997.68 88888.00 2011-08-18 13:26:36.250 230 12626.42 157.32 54997.68 88888.00 2011-08-18 13:26:36.375 230 12626.45 157.38 54997.70 88888.00 2011-08-18 13:26:36.500 230 12626.48 157.35 54997.68 88888.00 2011-08-18 13:26:36.625 230 12626.40 157.32 54997.68 88888.00 2011-08-18 13:26:36.750 230 12626.40 157.32 54997.65 88888.00 2011-08-18 13:26:36.875 230 12626.42 157.35 54997.65 88888.00 2011-08-18 13:26:37.000 230 12626.40 157.35 54997.65 88888.00 2011-08-18 13:26:37.125 230 12626.35 157.32 54997.65 88888.00 2011-08-18 13:26:37.250 230 12626.30 157.35 54997.65 88888.00 2011-08-18 13:26:37.375 230 12626.27 157.32 54997.65 88888.00 2011-08-18 13:26:37.500 230 12626.30 157.30 54997.65 88888.00 2011-08-18 13:26:37.625 230 12626.35 157.30 54997.65 88888.00 2011-08-18 13:26:37.750 230 12626.40 157.35 54997.68 88888.00 2011-08-18 13:26:37.875 230 12626.40 157.38 54997.68 88888.00 2011-08-18 13:26:38.000 230 12626.40 157.35 54997.65 88888.00 2011-08-18 13:26:38.125 230 12626.42 157.32 54997.65 88888.00 2011-08-18 13:26:38.250 230 12626.35 157.30 54997.65 88888.00 2011-08-18 13:26:38.375 230 12626.35 157.28 54997.62 88888.00 2011-08-18 13:26:38.500 230 12626.35 157.25 54997.62 88888.00 2011-08-18 13:26:38.625 230 12626.38 157.28 54997.65 88888.00 2011-08-18 13:26:38.750 230 12626.40 157.30 54997.65 88888.00 2011-08-18 13:26:38.875 230 12626.40 157.32 54997.68 88888.00 2011-08-18 13:26:39.000 230 12626.38 157.35 54997.65 88888.00 2011-08-18 13:26:39.125 230 12626.33 157.32 54997.65 88888.00 2011-08-18 13:26:39.250 230 12626.35 157.28 54997.65 88888.00 2011-08-18 13:26:39.375 230 12626.42 157.28 54997.68 88888.00 2011-08-18 13:26:39.500 230 12626.40 157.28 54997.65 88888.00 2011-08-18 13:26:39.625 230 12626.40 157.28 54997.62 88888.00 2011-08-18 13:26:39.750 230 12626.42 157.32 54997.65 88888.00 2011-08-18 13:26:39.875 230 12626.42 157.32 54997.65 88888.00 2011-08-18 13:26:40.000 230 12626.42 157.32 54997.65 88888.00 2011-08-18 13:26:40.125 230 12626.40 157.30 54997.68 88888.00 2011-08-18 13:26:40.250 230 12626.40 157.30 54997.68 88888.00 2011-08-18 13:26:40.375 230 12626.42 157.30 54997.68 88888.00 2011-08-18 13:26:40.500 230 12626.40 157.28 54997.62 88888.00 2011-08-18 13:26:40.625 230 12626.42 157.28 54997.65 88888.00 2011-08-18 13:26:40.750 230 12626.45 157.30 54997.65 88888.00 2011-08-18 13:26:40.875 230 12626.48 157.30 54997.62 88888.00 2011-08-18 13:26:41.000 230 12626.48 157.28 54997.62 88888.00 2011-08-18 13:26:41.125 230 12626.45 157.28 54997.65 88888.00 2011-08-18 13:26:41.250 230 12626.45 157.28 54997.65 88888.00 2011-08-18 13:26:41.375 230 12626.45 157.25 54997.62 88888.00 2011-08-18 13:26:41.500 230 12626.45 157.25 54997.62 88888.00 2011-08-18 13:26:41.625 230 12626.45 157.25 54997.62 88888.00 2011-08-18 13:26:41.750 230 12626.45 157.30 54997.65 88888.00 2011-08-18 13:26:41.875 230 12626.42 157.30 54997.65 88888.00 2011-08-18 13:26:42.000 230 12626.40 157.30 54997.62 88888.00 2011-08-18 13:26:42.125 230 12626.38 157.28 54997.62 88888.00 2011-08-18 13:26:42.250 230 12626.40 157.25 54997.62 88888.00 2011-08-18 13:26:42.375 230 12626.40 157.22 54997.60 88888.00 2011-08-18 13:26:42.500 230 12626.40 157.20 54997.60 88888.00 2011-08-18 13:26:42.625 230 12626.45 157.25 54997.62 88888.00 2011-08-18 13:26:42.750 230 12626.48 157.25 54997.65 88888.00 2011-08-18 13:26:42.875 230 12626.48 157.25 54997.65 88888.00 2011-08-18 13:26:43.000 230 12626.45 157.28 54997.65 88888.00 2011-08-18 13:26:43.125 230 12626.48 157.28 54997.65 88888.00 2011-08-18 13:26:43.250 230 12626.40 157.28 54997.65 88888.00 2011-08-18 13:26:43.375 230 12626.40 157.28 54997.65 88888.00 2011-08-18 13:26:43.500 230 12626.45 157.28 54997.65 88888.00 2011-08-18 13:26:43.625 230 12626.45 157.28 54997.65 88888.00 2011-08-18 13:26:43.750 230 12626.42 157.25 54997.65 88888.00 2011-08-18 13:26:43.875 230 12626.40 157.28 54997.68 88888.00 2011-08-18 13:26:44.000 230 12626.40 157.25 54997.68 88888.00 2011-08-18 13:26:44.125 230 12626.40 157.28 54997.65 88888.00 2011-08-18 13:26:44.250 230 12626.35 157.25 54997.65 88888.00 2011-08-18 13:26:44.375 230 12626.38 157.28 54997.62 88888.00 2011-08-18 13:26:44.500 230 12626.33 157.30 54997.65 88888.00 2011-08-18 13:26:44.625 230 12626.33 157.25 54997.62 88888.00 2011-08-18 13:26:44.750 230 12626.45 157.22 54997.62 88888.00 2011-08-18 13:26:44.875 230 12626.45 157.22 54997.65 88888.00 2011-08-18 13:26:45.000 230 12626.40 157.25 54997.65 88888.00 2011-08-18 13:26:45.125 230 12626.40 157.25 54997.65 88888.00 2011-08-18 13:26:45.250 230 12626.38 157.22 54997.65 88888.00 2011-08-18 13:26:45.375 230 12626.38 157.25 54997.65 88888.00 2011-08-18 13:26:45.500 230 12626.40 157.30 54997.65 88888.00 2011-08-18 13:26:45.625 230 12626.42 157.30 54997.65 88888.00 2011-08-18 13:26:45.750 230 12626.45 157.30 54997.68 88888.00 2011-08-18 13:26:45.875 230 12626.45 157.28 54997.65 88888.00 2011-08-18 13:26:46.000 230 12626.40 157.22 54997.65 88888.00 2011-08-18 13:26:46.125 230 12626.40 157.20 54997.62 88888.00 2011-08-18 13:26:46.250 230 12626.40 157.22 54997.65 88888.00 2011-08-18 13:26:46.375 230 12626.40 157.25 54997.65 88888.00 2011-08-18 13:26:46.500 230 12626.38 157.22 54997.65 88888.00 2011-08-18 13:26:46.625 230 12626.40 157.25 54997.62 88888.00 2011-08-18 13:26:46.750 230 12626.40 157.28 54997.62 88888.00 2011-08-18 13:26:46.875 230 12626.42 157.30 54997.65 88888.00 2011-08-18 13:26:47.000 230 12626.42 157.30 54997.68 88888.00 2011-08-18 13:26:47.125 230 12626.42 157.30 54997.65 88888.00 2011-08-18 13:26:47.250 230 12626.42 157.28 54997.65 88888.00 2011-08-18 13:26:47.375 230 12626.42 157.25 54997.65 88888.00 2011-08-18 13:26:47.500 230 12626.38 157.25 54997.68 88888.00 2011-08-18 13:26:47.625 230 12626.42 157.25 54997.68 88888.00 2011-08-18 13:26:47.750 230 12626.42 157.25 54997.65 88888.00 2011-08-18 13:26:47.875 230 12626.48 157.22 54997.65 88888.00 2011-08-18 13:26:48.000 230 12626.45 157.25 54997.62 88888.00 2011-08-18 13:26:48.125 230 12626.40 157.28 54997.65 88888.00 2011-08-18 13:26:48.250 230 12626.40 157.25 54997.65 88888.00 2011-08-18 13:26:48.375 230 12626.48 157.25 54997.65 88888.00 2011-08-18 13:26:48.500 230 12626.45 157.22 54997.65 88888.00 2011-08-18 13:26:48.625 230 12626.45 157.25 54997.65 88888.00 2011-08-18 13:26:48.750 230 12626.48 157.25 54997.62 88888.00 2011-08-18 13:26:48.875 230 12626.50 157.30 54997.62 88888.00 2011-08-18 13:26:49.000 230 12626.45 157.30 54997.60 88888.00 2011-08-18 13:26:49.125 230 12626.42 157.28 54997.62 88888.00 2011-08-18 13:26:49.250 230 12626.50 157.28 54997.62 88888.00 2011-08-18 13:26:49.375 230 12626.52 157.30 54997.62 88888.00 2011-08-18 13:26:49.500 230 12626.45 157.28 54997.62 88888.00 2011-08-18 13:26:49.625 230 12626.40 157.28 54997.65 88888.00 2011-08-18 13:26:49.750 230 12626.40 157.28 54997.62 88888.00 2011-08-18 13:26:49.875 230 12626.45 157.30 54997.62 88888.00 2011-08-18 13:26:50.000 230 12626.42 157.28 54997.62 88888.00 2011-08-18 13:26:50.125 230 12626.48 157.28 54997.62 88888.00 2011-08-18 13:26:50.250 230 12626.40 157.28 54997.62 88888.00 2011-08-18 13:26:50.375 230 12626.40 157.28 54997.60 88888.00 2011-08-18 13:26:50.500 230 12626.38 157.28 54997.62 88888.00 2011-08-18 13:26:50.625 230 12626.40 157.28 54997.60 88888.00 2011-08-18 13:26:50.750 230 12626.40 157.25 54997.57 88888.00 2011-08-18 13:26:50.875 230 12626.40 157.28 54997.60 88888.00 2011-08-18 13:26:51.000 230 12626.40 157.28 54997.60 88888.00 2011-08-18 13:26:51.125 230 12626.42 157.30 54997.62 88888.00 2011-08-18 13:26:51.250 230 12626.48 157.28 54997.62 88888.00 2011-08-18 13:26:51.375 230 12626.55 157.25 54997.62 88888.00 2011-08-18 13:26:51.500 230 12626.50 157.28 54997.60 88888.00 2011-08-18 13:26:51.625 230 12626.42 157.30 54997.60 88888.00 2011-08-18 13:26:51.750 230 12626.35 157.30 54997.62 88888.00 2011-08-18 13:26:51.875 230 12626.38 157.25 54997.62 88888.00 2011-08-18 13:26:52.000 230 12626.40 157.28 54997.60 88888.00 2011-08-18 13:26:52.125 230 12626.38 157.28 54997.60 88888.00 2011-08-18 13:26:52.250 230 12626.30 157.25 54997.60 88888.00 2011-08-18 13:26:52.375 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:52.500 230 12626.35 157.28 54997.62 88888.00 2011-08-18 13:26:52.625 230 12626.38 157.30 54997.62 88888.00 2011-08-18 13:26:52.750 230 12626.38 157.28 54997.60 88888.00 2011-08-18 13:26:52.875 230 12626.38 157.28 54997.60 88888.00 2011-08-18 13:26:53.000 230 12626.38 157.28 54997.60 88888.00 2011-08-18 13:26:53.125 230 12626.38 157.25 54997.57 88888.00 2011-08-18 13:26:53.250 230 12626.30 157.22 54997.60 88888.00 2011-08-18 13:26:53.375 230 12626.30 157.22 54997.60 88888.00 2011-08-18 13:26:53.500 230 12626.30 157.28 54997.60 88888.00 2011-08-18 13:26:53.625 230 12626.30 157.28 54997.60 88888.00 2011-08-18 13:26:53.750 230 12626.38 157.28 54997.60 88888.00 2011-08-18 13:26:53.875 230 12626.40 157.28 54997.60 88888.00 2011-08-18 13:26:54.000 230 12626.42 157.25 54997.60 88888.00 2011-08-18 13:26:54.125 230 12626.38 157.25 54997.62 88888.00 2011-08-18 13:26:54.250 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:54.375 230 12626.27 157.25 54997.60 88888.00 2011-08-18 13:26:54.500 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:54.625 230 12626.42 157.25 54997.60 88888.00 2011-08-18 13:26:54.750 230 12626.42 157.28 54997.60 88888.00 2011-08-18 13:26:54.875 230 12626.40 157.30 54997.62 88888.00 2011-08-18 13:26:55.000 230 12626.35 157.30 54997.62 88888.00 2011-08-18 13:26:55.125 230 12626.35 157.28 54997.62 88888.00 2011-08-18 13:26:55.250 230 12626.35 157.25 54997.62 88888.00 2011-08-18 13:26:55.375 230 12626.33 157.25 54997.62 88888.00 2011-08-18 13:26:55.500 230 12626.30 157.25 54997.65 88888.00 2011-08-18 13:26:55.625 230 12626.35 157.28 54997.65 88888.00 2011-08-18 13:26:55.750 230 12626.38 157.30 54997.65 88888.00 2011-08-18 13:26:55.875 230 12626.33 157.28 54997.62 88888.00 2011-08-18 13:26:56.000 230 12626.27 157.28 54997.62 88888.00 2011-08-18 13:26:56.125 230 12626.30 157.28 54997.62 88888.00 2011-08-18 13:26:56.250 230 12626.30 157.25 54997.62 88888.00 2011-08-18 13:26:56.375 230 12626.35 157.25 54997.65 88888.00 2011-08-18 13:26:56.500 230 12626.33 157.28 54997.62 88888.00 2011-08-18 13:26:56.625 230 12626.30 157.25 54997.62 88888.00 2011-08-18 13:26:56.750 230 12626.27 157.25 54997.60 88888.00 2011-08-18 13:26:56.875 230 12626.25 157.25 54997.62 88888.00 2011-08-18 13:26:57.000 230 12626.27 157.25 54997.62 88888.00 2011-08-18 13:26:57.125 230 12626.30 157.30 54997.60 88888.00 2011-08-18 13:26:57.250 230 12626.30 157.28 54997.62 88888.00 2011-08-18 13:26:57.375 230 12626.30 157.30 54997.65 88888.00 2011-08-18 13:26:57.500 230 12626.30 157.30 54997.62 88888.00 2011-08-18 13:26:57.625 230 12626.33 157.28 54997.62 88888.00 2011-08-18 13:26:57.750 230 12626.33 157.25 54997.62 88888.00 2011-08-18 13:26:57.875 230 12626.33 157.25 54997.62 88888.00 2011-08-18 13:26:58.000 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:58.125 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:58.250 230 12626.35 157.25 54997.62 88888.00 2011-08-18 13:26:58.375 230 12626.38 157.25 54997.60 88888.00 2011-08-18 13:26:58.500 230 12626.35 157.25 54997.60 88888.00 2011-08-18 13:26:58.625 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:58.750 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:26:58.875 230 12626.27 157.22 54997.57 88888.00 2011-08-18 13:26:59.000 230 12626.20 157.22 54997.57 88888.00 2011-08-18 13:26:59.125 230 12626.23 157.22 54997.62 88888.00 2011-08-18 13:26:59.250 230 12626.25 157.20 54997.62 88888.00 2011-08-18 13:26:59.375 230 12626.27 157.22 54997.62 88888.00 2011-08-18 13:26:59.500 230 12626.27 157.22 54997.62 88888.00 2011-08-18 13:26:59.625 230 12626.27 157.22 54997.62 88888.00 2011-08-18 13:26:59.750 230 12626.27 157.28 54997.65 88888.00 2011-08-18 13:26:59.875 230 12626.27 157.25 54997.62 88888.00 2011-08-18 13:27:00.000 230 12626.33 157.20 54997.57 88888.00 2011-08-18 13:27:00.125 230 12626.35 157.22 54997.60 88888.00 2011-08-18 13:27:00.250 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:27:00.375 230 12626.38 157.22 54997.60 88888.00 2011-08-18 13:27:00.500 230 12626.38 157.25 54997.60 88888.00 2011-08-18 13:27:00.625 230 12626.33 157.28 54997.62 88888.00 2011-08-18 13:27:00.750 230 12626.33 157.28 54997.62 88888.00 2011-08-18 13:27:00.875 230 12626.35 157.25 54997.62 88888.00 2011-08-18 13:27:01.000 230 12626.35 157.22 54997.62 88888.00 2011-08-18 13:27:01.125 230 12626.30 157.22 54997.60 88888.00 2011-08-18 13:27:01.250 230 12626.30 157.18 54997.62 88888.00 2011-08-18 13:27:01.375 230 12626.30 157.20 54997.60 88888.00 2011-08-18 13:27:01.500 230 12626.33 157.25 54997.62 88888.00 2011-08-18 13:27:01.625 230 12626.40 157.25 54997.65 88888.00 2011-08-18 13:27:01.750 230 12626.40 157.22 54997.65 88888.00 2011-08-18 13:27:01.875 230 12626.33 157.20 54997.62 88888.00 2011-08-18 13:27:02.000 230 12626.33 157.20 54997.60 88888.00 2011-08-18 13:27:02.125 230 12626.33 157.22 54997.60 88888.00 2011-08-18 13:27:02.250 230 12626.25 157.22 54997.62 88888.00 2011-08-18 13:27:02.375 230 12626.27 157.22 54997.62 88888.00 2011-08-18 13:27:02.500 230 12626.35 157.20 54997.60 88888.00 2011-08-18 13:27:02.625 230 12626.33 157.20 54997.60 88888.00 2011-08-18 13:27:02.750 230 12626.30 157.20 54997.62 88888.00 2011-08-18 13:27:02.875 230 12626.30 157.20 54997.62 88888.00 2011-08-18 13:27:03.000 230 12626.33 157.20 54997.57 88888.00 2011-08-18 13:27:03.125 230 12626.33 157.20 54997.57 88888.00 2011-08-18 13:27:03.250 230 12626.30 157.22 54997.57 88888.00 2011-08-18 13:27:03.375 230 12626.40 157.22 54997.60 88888.00 2011-08-18 13:27:03.500 230 12626.38 157.22 54997.62 88888.00 2011-08-18 13:27:03.625 230 12626.40 157.20 54997.60 88888.00 2011-08-18 13:27:03.750 230 12626.38 157.20 54997.62 88888.00 2011-08-18 13:27:03.875 230 12626.30 157.18 54997.60 88888.00 2011-08-18 13:27:04.000 230 12626.25 157.20 54997.57 88888.00 2011-08-18 13:27:04.125 230 12626.35 157.20 54997.60 88888.00 2011-08-18 13:27:04.250 230 12626.35 157.18 54997.62 88888.00 2011-08-18 13:27:04.375 230 12626.33 157.22 54997.62 88888.00 2011-08-18 13:27:04.500 230 12626.25 157.25 54997.62 88888.00 2011-08-18 13:27:04.625 230 12626.23 157.22 54997.62 88888.00 2011-08-18 13:27:04.750 230 12626.23 157.22 54997.62 88888.00 2011-08-18 13:27:04.875 230 12626.25 157.20 54997.62 88888.00 2011-08-18 13:27:05.000 230 12626.30 157.20 54997.60 88888.00 2011-08-18 13:27:05.125 230 12626.25 157.20 54997.60 88888.00 2011-08-18 13:27:05.250 230 12626.20 157.18 54997.60 88888.00 2011-08-18 13:27:05.375 230 12626.23 157.20 54997.60 88888.00 2011-08-18 13:27:05.500 230 12626.23 157.22 54997.62 88888.00 2011-08-18 13:27:05.625 230 12626.23 157.25 54997.62 88888.00 2011-08-18 13:27:05.750 230 12626.20 157.20 54997.60 88888.00 2011-08-18 13:27:05.875 230 12626.23 157.20 54997.60 88888.00 2011-08-18 13:27:06.000 230 12626.27 157.22 54997.60 88888.00 2011-08-18 13:27:06.125 230 12626.20 157.20 54997.57 88888.00 2011-08-18 13:27:06.250 230 12626.10 157.20 54997.60 88888.00 2011-08-18 13:27:06.375 230 12626.15 157.22 54997.60 88888.00 2011-08-18 13:27:06.500 230 12626.20 157.22 54997.60 88888.00 2011-08-18 13:27:06.625 230 12626.23 157.22 54997.60 88888.00 2011-08-18 13:27:06.750 230 12626.20 157.22 54997.60 88888.00 2011-08-18 13:27:06.875 230 12626.20 157.22 54997.60 88888.00 2011-08-18 13:27:07.000 230 12626.23 157.20 54997.57 88888.00 2011-08-18 13:27:07.125 230 12626.17 157.22 54997.57 88888.00 2011-08-18 13:27:07.250 230 12626.17 157.22 54997.60 88888.00 2011-08-18 13:27:07.375 230 12626.27 157.28 54997.60 88888.00 2011-08-18 13:27:07.500 230 12626.33 157.28 54997.60 88888.00 2011-08-18 13:27:07.625 230 12626.33 157.28 54997.57 88888.00 2011-08-18 13:27:07.750 230 12626.27 157.25 54997.57 88888.00 2011-08-18 13:27:07.875 230 12626.25 157.25 54997.57 88888.00 2011-08-18 13:27:08.000 230 12626.30 157.22 54997.57 88888.00 2011-08-18 13:27:08.125 230 12626.33 157.25 54997.57 88888.00 2011-08-18 13:27:08.250 230 12626.25 157.22 54997.55 88888.00 2011-08-18 13:27:08.375 230 12626.27 157.25 54997.55 88888.00 2011-08-18 13:27:08.500 230 12626.25 157.25 54997.57 88888.00 2011-08-18 13:27:08.625 230 12626.27 157.25 54997.57 88888.00 2011-08-18 13:27:08.750 230 12626.27 157.22 54997.55 88888.00 2011-08-18 13:27:08.875 230 12626.25 157.22 54997.60 88888.00 2011-08-18 13:27:09.000 230 12626.27 157.22 54997.57 88888.00 2011-08-18 13:27:09.125 230 12626.25 157.20 54997.55 88888.00 2011-08-18 13:27:09.250 230 12626.20 157.25 54997.55 88888.00 2011-08-18 13:27:09.375 230 12626.20 157.25 54997.57 88888.00 2011-08-18 13:27:09.500 230 12626.25 157.22 54997.57 88888.00 2011-08-18 13:27:09.625 230 12626.25 157.22 54997.57 88888.00 2011-08-18 13:27:09.750 230 12626.20 157.25 54997.57 88888.00 2011-08-18 13:27:09.875 230 12626.23 157.28 54997.60 88888.00 2011-08-18 13:27:10.000 230 12626.23 157.25 54997.57 88888.00 2011-08-18 13:27:10.125 230 12626.20 157.25 54997.55 88888.00 2011-08-18 13:27:10.250 230 12626.15 157.25 54997.57 88888.00 2011-08-18 13:27:10.375 230 12626.17 157.25 54997.57 88888.00 2011-08-18 13:27:10.500 230 12626.20 157.25 54997.60 88888.00 2011-08-18 13:27:10.625 230 12626.25 157.25 54997.62 88888.00 2011-08-18 13:27:10.750 230 12626.23 157.28 54997.60 88888.00 2011-08-18 13:27:10.875 230 12626.17 157.22 54997.60 88888.00 2011-08-18 13:27:11.000 230 12626.17 157.22 54997.57 88888.00 2011-08-18 13:27:11.125 230 12626.20 157.25 54997.60 88888.00 2011-08-18 13:27:11.250 230 12626.17 157.22 54997.57 88888.00 2011-08-18 13:27:11.375 230 12626.12 157.20 54997.57 88888.00 2011-08-18 13:27:11.500 230 12626.15 157.20 54997.57 88888.00 2011-08-18 13:27:11.625 230 12626.25 157.22 54997.60 88888.00 2011-08-18 13:27:11.750 230 12626.27 157.22 54997.57 88888.00 2011-08-18 13:27:11.875 230 12626.23 157.22 54997.60 88888.00 2011-08-18 13:27:12.000 230 12626.15 157.20 54997.55 88888.00 2011-08-18 13:27:12.125 230 12626.12 157.22 54997.57 88888.00 2011-08-18 13:27:12.250 230 12626.12 157.22 54997.57 88888.00 2011-08-18 13:27:12.375 230 12626.10 157.22 54997.57 88888.00 2011-08-18 13:27:12.500 230 12626.10 157.22 54997.60 88888.00 2011-08-18 13:27:12.625 230 12626.10 157.25 54997.60 88888.00 2011-08-18 13:27:12.750 230 12626.08 157.22 54997.60 88888.00 2011-08-18 13:27:12.875 230 12626.12 157.22 54997.57 88888.00 2011-08-18 13:27:13.000 230 12626.20 157.22 54997.57 88888.00 2011-08-18 13:27:13.125 230 12626.25 157.22 54997.60 88888.00 2011-08-18 13:27:13.250 230 12626.17 157.20 54997.57 88888.00 2011-08-18 13:27:13.375 230 12626.10 157.22 54997.60 88888.00 2011-08-18 13:27:13.500 230 12626.10 157.22 54997.60 88888.00 2011-08-18 13:27:13.625 230 12626.15 157.22 54997.57 88888.00 2011-08-18 13:27:13.750 230 12626.12 157.25 54997.57 88888.00 2011-08-18 13:27:13.875 230 12626.12 157.25 54997.57 88888.00 2011-08-18 13:27:14.000 230 12626.12 157.22 54997.57 88888.00 2011-08-18 13:27:14.125 230 12626.15 157.25 54997.60 88888.00 2011-08-18 13:27:14.250 230 12626.12 157.25 54997.60 88888.00 2011-08-18 13:27:14.375 230 12626.10 157.25 54997.57 88888.00 2011-08-18 13:27:14.500 230 12626.12 157.28 54997.57 88888.00 2011-08-18 13:27:14.625 230 12626.15 157.28 54997.60 88888.00 2011-08-18 13:27:14.750 230 12626.12 157.28 54997.60 88888.00 2011-08-18 13:27:14.875 230 12626.08 157.30 54997.57 88888.00 2011-08-18 13:27:15.000 230 12626.05 157.25 54997.55 88888.00 2011-08-18 13:27:15.125 230 12626.05 157.22 54997.55 88888.00 2011-08-18 13:27:15.250 230 12626.00 157.20 54997.57 88888.00 2011-08-18 13:27:15.375 230 12626.02 157.22 54997.55 88888.00 2011-08-18 13:27:15.500 230 12626.10 157.25 54997.57 88888.00 2011-08-18 13:27:15.625 230 12626.15 157.28 54997.57 88888.00 2011-08-18 13:27:15.750 230 12626.15 157.28 54997.57 88888.00 2011-08-18 13:27:15.875 230 12626.08 157.25 54997.55 88888.00 2011-08-18 13:27:16.000 230 12626.02 157.28 54997.55 88888.00 2011-08-18 13:27:16.125 230 12626.05 157.28 54997.55 88888.00 2011-08-18 13:27:16.250 230 12626.05 157.28 54997.57 88888.00 2011-08-18 13:27:16.375 230 12626.08 157.28 54997.57 88888.00 2011-08-18 13:27:16.500 230 12626.08 157.25 54997.57 88888.00 2011-08-18 13:27:16.625 230 12626.15 157.25 54997.57 88888.00 2011-08-18 13:27:16.750 230 12626.15 157.25 54997.55 88888.00 2011-08-18 13:27:16.875 230 12626.08 157.25 54997.55 88888.00 2011-08-18 13:27:17.000 230 12626.05 157.28 54997.57 88888.00 2011-08-18 13:27:17.125 230 12626.08 157.28 54997.57 88888.00 2011-08-18 13:27:17.250 230 12626.05 157.25 54997.57 88888.00 2011-08-18 13:27:17.375 230 12626.08 157.28 54997.55 88888.00 2011-08-18 13:27:17.500 230 12626.08 157.32 54997.55 88888.00 2011-08-18 13:27:17.625 230 12626.10 157.32 54997.55 88888.00 2011-08-18 13:27:17.750 230 12626.08 157.30 54997.53 88888.00 2011-08-18 13:27:17.875 230 12626.00 157.28 54997.55 88888.00 2011-08-18 13:27:18.000 230 12626.02 157.28 54997.55 88888.00 2011-08-18 13:27:18.125 230 12626.05 157.25 54997.53 88888.00 2011-08-18 13:27:18.250 230 12626.05 157.22 54997.55 88888.00 2011-08-18 13:27:18.375 230 12626.08 157.30 54997.55 88888.00 2011-08-18 13:27:18.500 230 12626.08 157.30 54997.55 88888.00 2011-08-18 13:27:18.625 230 12626.08 157.32 54997.55 88888.00 2011-08-18 13:27:18.750 230 12626.02 157.30 54997.55 88888.00 2011-08-18 13:27:18.875 230 12626.02 157.32 54997.55 88888.00 2011-08-18 13:27:19.000 230 12626.05 157.30 54997.55 88888.00 2011-08-18 13:27:19.125 230 12626.08 157.30 54997.57 88888.00 2011-08-18 13:27:19.250 230 12626.05 157.30 54997.57 88888.00 2011-08-18 13:27:19.375 230 12626.00 157.30 54997.55 88888.00 2011-08-18 13:27:19.500 230 12625.95 157.30 54997.57 88888.00 2011-08-18 13:27:19.625 230 12626.00 157.30 54997.57 88888.00 2011-08-18 13:27:19.750 230 12626.00 157.30 54997.57 88888.00 2011-08-18 13:27:19.875 230 12626.02 157.30 54997.55 88888.00 2011-08-18 13:27:20.000 230 12626.00 157.32 54997.55 88888.00 2011-08-18 13:27:20.125 230 12625.95 157.32 54997.57 88888.00 2011-08-18 13:27:20.250 230 12625.92 157.28 54997.60 88888.00 2011-08-18 13:27:20.375 230 12625.98 157.30 54997.60 88888.00 2011-08-18 13:27:20.500 230 12625.98 157.30 54997.57 88888.00 2011-08-18 13:27:20.625 230 12626.00 157.30 54997.57 88888.00 2011-08-18 13:27:20.750 230 12626.02 157.32 54997.57 88888.00 2011-08-18 13:27:20.875 230 12626.05 157.35 54997.60 88888.00 2011-08-18 13:27:21.000 230 12626.02 157.32 54997.57 88888.00 2011-08-18 13:27:21.125 230 12626.00 157.32 54997.57 88888.00 2011-08-18 13:27:21.250 230 12626.02 157.30 54997.60 88888.00 2011-08-18 13:27:21.375 230 12626.05 157.35 54997.62 88888.00 2011-08-18 13:27:21.500 230 12626.05 157.32 54997.62 88888.00 2011-08-18 13:27:21.625 230 12626.05 157.32 54997.60 88888.00 2011-08-18 13:27:21.750 230 12626.12 157.35 54997.57 88888.00 2011-08-18 13:27:21.875 230 12626.20 157.35 54997.60 88888.00 2011-08-18 13:27:22.000 230 12626.15 157.30 54997.60 88888.00 2011-08-18 13:27:22.125 230 12626.12 157.28 54997.60 88888.00 2011-08-18 13:27:22.250 230 12626.08 157.28 54997.60 88888.00 2011-08-18 13:27:22.375 230 12626.10 157.30 54997.57 88888.00 2011-08-18 13:27:22.500 230 12626.02 157.30 54997.57 88888.00 2011-08-18 13:27:22.625 230 12626.05 157.32 54997.57 88888.00 2011-08-18 13:27:22.750 230 12626.05 157.32 54997.57 88888.00 2011-08-18 13:27:22.875 230 12626.05 157.32 54997.60 88888.00 2011-08-18 13:27:23.000 230 12626.10 157.32 54997.60 88888.00 2011-08-18 13:27:23.125 230 12626.10 157.32 54997.60 88888.00 2011-08-18 13:27:23.250 230 12626.05 157.30 54997.60 88888.00 2011-08-18 13:27:23.375 230 12626.10 157.35 54997.57 88888.00 2011-08-18 13:27:23.500 230 12626.12 157.35 54997.60 88888.00 2011-08-18 13:27:23.625 230 12626.05 157.38 54997.62 88888.00 2011-08-18 13:27:23.750 230 12626.02 157.35 54997.60 88888.00 2011-08-18 13:27:23.875 230 12626.05 157.38 54997.60 88888.00 2011-08-18 13:27:24.000 230 12626.02 157.38 54997.55 88888.00 2011-08-18 13:27:24.125 230 12626.02 157.38 54997.60 88888.00 2011-08-18 13:27:24.250 230 12626.00 157.32 54997.62 88888.00 2011-08-18 13:27:24.375 230 12626.02 157.35 54997.60 88888.00 2011-08-18 13:27:24.500 230 12625.98 157.40 54997.60 88888.00 2011-08-18 13:27:24.625 230 12625.98 157.40 54997.57 88888.00 2011-08-18 13:27:24.750 230 12626.00 157.35 54997.57 88888.00 2011-08-18 13:27:24.875 230 12626.02 157.35 54997.57 88888.00 2011-08-18 13:27:25.000 230 12626.02 157.35 54997.55 88888.00 2011-08-18 13:27:25.125 230 12626.00 157.40 54997.60 88888.00 2011-08-18 13:27:25.250 230 12625.92 157.40 54997.57 88888.00 2011-08-18 13:27:25.375 230 12625.95 157.38 54997.57 88888.00 2011-08-18 13:27:25.500 230 12625.95 157.40 54997.60 88888.00 2011-08-18 13:27:25.625 230 12625.90 157.40 54997.62 88888.00 2011-08-18 13:27:25.750 230 12625.95 157.40 54997.60 88888.00 2011-08-18 13:27:25.875 230 12625.92 157.40 54997.57 88888.00 2011-08-18 13:27:26.000 230 12625.92 157.35 54997.55 88888.00 2011-08-18 13:27:26.125 230 12625.90 157.35 54997.57 88888.00 2011-08-18 13:27:26.250 230 12625.88 157.38 54997.57 88888.00 2011-08-18 13:27:26.375 230 12625.90 157.38 54997.55 88888.00 2011-08-18 13:27:26.500 230 12625.90 157.35 54997.55 88888.00 2011-08-18 13:27:26.625 230 12625.92 157.38 54997.55 88888.00 2011-08-18 13:27:26.750 230 12625.92 157.40 54997.57 88888.00 2011-08-18 13:27:26.875 230 12625.95 157.43 54997.57 88888.00 2011-08-18 13:27:27.000 230 12625.98 157.40 54997.57 88888.00 2011-08-18 13:27:27.125 230 12625.95 157.38 54997.60 88888.00 2011-08-18 13:27:27.250 230 12625.88 157.40 54997.60 88888.00 2011-08-18 13:27:27.375 230 12625.92 157.40 54997.62 88888.00 2011-08-18 13:27:27.500 230 12626.00 157.43 54997.60 88888.00 2011-08-18 13:27:27.625 230 12626.00 157.40 54997.57 88888.00 2011-08-18 13:27:27.750 230 12625.98 157.43 54997.55 88888.00 2011-08-18 13:27:27.875 230 12626.00 157.43 54997.57 88888.00 2011-08-18 13:27:28.000 230 12625.92 157.40 54997.57 88888.00 2011-08-18 13:27:28.125 230 12625.88 157.43 54997.57 88888.00 2011-08-18 13:27:28.250 230 12625.90 157.43 54997.60 88888.00 2011-08-18 13:27:28.375 230 12625.95 157.45 54997.57 88888.00 2011-08-18 13:27:28.500 230 12625.92 157.40 54997.57 88888.00 2011-08-18 13:27:28.625 230 12625.95 157.40 54997.60 88888.00 2011-08-18 13:27:28.750 230 12625.95 157.40 54997.57 88888.00 2011-08-18 13:27:28.875 230 12625.95 157.43 54997.57 88888.00 2011-08-18 13:27:29.000 230 12625.95 157.43 54997.55 88888.00 2011-08-18 13:27:29.125 230 12626.00 157.43 54997.55 88888.00 2011-08-18 13:27:29.250 230 12625.95 157.43 54997.57 88888.00 2011-08-18 13:27:29.375 230 12625.92 157.43 54997.57 88888.00 2011-08-18 13:27:29.500 230 12625.95 157.43 54997.55 88888.00 2011-08-18 13:27:29.625 230 12625.95 157.45 54997.55 88888.00 2011-08-18 13:27:29.750 230 12625.95 157.40 54997.57 88888.00 2011-08-18 13:27:29.875 230 12625.90 157.43 54997.57 88888.00 2011-08-18 13:27:30.000 230 12625.90 157.45 54997.55 88888.00 2011-08-18 13:27:30.125 230 12625.95 157.45 54997.55 88888.00 2011-08-18 13:27:30.250 230 12625.92 157.43 54997.55 88888.00 2011-08-18 13:27:30.375 230 12625.88 157.43 54997.57 88888.00 2011-08-18 13:27:30.500 230 12625.85 157.40 54997.55 88888.00 2011-08-18 13:27:30.625 230 12625.88 157.43 54997.57 88888.00 2011-08-18 13:27:30.750 230 12625.95 157.47 54997.57 88888.00 2011-08-18 13:27:30.875 230 12626.00 157.47 54997.57 88888.00 2011-08-18 13:27:31.000 230 12626.00 157.47 54997.57 88888.00 2011-08-18 13:27:31.125 230 12626.00 157.45 54997.57 88888.00 2011-08-18 13:27:31.250 230 12625.90 157.47 54997.57 88888.00 2011-08-18 13:27:31.375 230 12625.90 157.50 54997.60 88888.00 2011-08-18 13:27:31.500 230 12625.92 157.47 54997.60 88888.00 2011-08-18 13:27:31.625 230 12625.98 157.47 54997.57 88888.00 2011-08-18 13:27:31.750 230 12625.95 157.47 54997.60 88888.00 2011-08-18 13:27:31.875 230 12625.92 157.47 54997.60 88888.00 2011-08-18 13:27:32.000 230 12625.92 157.47 54997.57 88888.00 2011-08-18 13:27:32.125 230 12625.90 157.50 54997.57 88888.00 2011-08-18 13:27:32.250 230 12625.90 157.47 54997.57 88888.00 2011-08-18 13:27:32.375 230 12625.90 157.50 54997.57 88888.00 2011-08-18 13:27:32.500 230 12625.95 157.50 54997.60 88888.00 2011-08-18 13:27:32.625 230 12625.92 157.50 54997.60 88888.00 2011-08-18 13:27:32.750 230 12625.90 157.50 54997.60 88888.00 2011-08-18 13:27:32.875 230 12625.90 157.50 54997.57 88888.00 2011-08-18 13:27:33.000 230 12625.92 157.47 54997.60 88888.00 2011-08-18 13:27:33.125 230 12625.92 157.50 54997.62 88888.00 2011-08-18 13:27:33.250 230 12625.80 157.47 54997.60 88888.00 2011-08-18 13:27:33.375 230 12625.77 157.47 54997.57 88888.00 2011-08-18 13:27:33.500 230 12625.80 157.45 54997.57 88888.00 2011-08-18 13:27:33.625 230 12625.92 157.50 54997.57 88888.00 2011-08-18 13:27:33.750 230 12625.95 157.50 54997.60 88888.00 2011-08-18 13:27:33.875 230 12625.88 157.50 54997.60 88888.00 2011-08-18 13:27:34.000 230 12625.85 157.50 54997.57 88888.00 2011-08-18 13:27:34.125 230 12625.88 157.47 54997.60 88888.00 2011-08-18 13:27:34.250 230 12625.88 157.45 54997.60 88888.00 2011-08-18 13:27:34.375 230 12625.95 157.47 54997.57 88888.00 2011-08-18 13:27:34.500 230 12625.95 157.47 54997.57 88888.00 2011-08-18 13:27:34.625 230 12625.88 157.50 54997.57 88888.00 2011-08-18 13:27:34.750 230 12625.90 157.50 54997.55 88888.00 2011-08-18 13:27:34.875 230 12625.90 157.50 54997.55 88888.00 2011-08-18 13:27:35.000 230 12625.90 157.50 54997.57 88888.00 2011-08-18 13:27:35.125 230 12625.90 157.50 54997.57 88888.00 2011-08-18 13:27:35.250 230 12625.90 157.47 54997.57 88888.00 2011-08-18 13:27:35.375 230 12625.90 157.53 54997.57 88888.00 2011-08-18 13:27:35.500 230 12625.88 157.53 54997.57 88888.00 2011-08-18 13:27:35.625 230 12625.80 157.53 54997.55 88888.00 2011-08-18 13:27:35.750 230 12625.80 157.53 54997.53 88888.00 2011-08-18 13:27:35.875 230 12625.83 157.53 54997.55 88888.00 2011-08-18 13:27:36.000 230 12625.85 157.50 54997.53 88888.00 2011-08-18 13:27:36.125 230 12625.85 157.50 54997.55 88888.00 2011-08-18 13:27:36.250 230 12625.90 157.47 54997.55 88888.00 2011-08-18 13:27:36.375 230 12625.98 157.47 54997.53 88888.00 2011-08-18 13:27:36.500 230 12625.92 157.50 54997.53 88888.00 2011-08-18 13:27:36.625 230 12625.90 157.53 54997.55 88888.00 2011-08-18 13:27:36.750 230 12625.88 157.53 54997.55 88888.00 2011-08-18 13:27:36.875 230 12625.85 157.50 54997.55 88888.00 2011-08-18 13:27:37.000 230 12625.85 157.50 54997.53 88888.00 2011-08-18 13:27:37.125 230 12625.88 157.50 54997.55 88888.00 2011-08-18 13:27:37.250 230 12625.83 157.47 54997.55 88888.00 2011-08-18 13:27:37.375 230 12625.85 157.53 54997.55 88888.00 2011-08-18 13:27:37.500 230 12625.83 157.50 54997.55 88888.00 2011-08-18 13:27:37.625 230 12625.85 157.50 54997.55 88888.00 2011-08-18 13:27:37.750 230 12625.90 157.53 54997.57 88888.00 2011-08-18 13:27:37.875 230 12625.90 157.57 54997.57 88888.00 2011-08-18 13:27:38.000 230 12625.88 157.55 54997.55 88888.00 2011-08-18 13:27:38.125 230 12625.85 157.55 54997.55 88888.00 2011-08-18 13:27:38.250 230 12625.83 157.55 54997.57 88888.00 2011-08-18 13:27:38.375 230 12625.80 157.53 54997.55 88888.00 2011-08-18 13:27:38.500 230 12625.77 157.53 54997.53 88888.00 2011-08-18 13:27:38.625 230 12625.80 157.55 54997.55 88888.00 2011-08-18 13:27:38.750 230 12625.80 157.55 54997.57 88888.00 2011-08-18 13:27:38.875 230 12625.73 157.57 54997.57 88888.00 2011-08-18 13:27:39.000 230 12625.75 157.55 54997.55 88888.00 2011-08-18 13:27:39.125 230 12625.80 157.55 54997.55 88888.00 2011-08-18 13:27:39.250 230 12625.83 157.57 54997.55 88888.00 2011-08-18 13:27:39.375 230 12625.85 157.57 54997.55 88888.00 2011-08-18 13:27:39.500 230 12625.80 157.55 54997.57 88888.00 2011-08-18 13:27:39.625 230 12625.83 157.55 54997.57 88888.00 2011-08-18 13:27:39.750 230 12625.77 157.55 54997.57 88888.00 2011-08-18 13:27:39.875 230 12625.77 157.53 54997.57 88888.00 2011-08-18 13:27:40.000 230 12625.77 157.55 54997.55 88888.00 2011-08-18 13:27:40.125 230 12625.85 157.57 54997.55 88888.00 2011-08-18 13:27:40.250 230 12625.85 157.57 54997.57 88888.00 2011-08-18 13:27:40.375 230 12625.88 157.57 54997.55 88888.00 2011-08-18 13:27:40.500 230 12625.80 157.57 54997.55 88888.00 2011-08-18 13:27:40.625 230 12625.80 157.55 54997.53 88888.00 2011-08-18 13:27:40.750 230 12625.83 157.57 54997.55 88888.00 2011-08-18 13:27:40.875 230 12625.77 157.57 54997.55 88888.00 2011-08-18 13:27:41.000 230 12625.83 157.57 54997.53 88888.00 2011-08-18 13:27:41.125 230 12625.85 157.57 54997.55 88888.00 2011-08-18 13:27:41.250 230 12625.85 157.57 54997.55 88888.00 2011-08-18 13:27:41.375 230 12625.90 157.60 54997.55 88888.00 2011-08-18 13:27:41.500 230 12625.85 157.60 54997.53 88888.00 2011-08-18 13:27:41.625 230 12625.80 157.57 54997.53 88888.00 2011-08-18 13:27:41.750 230 12625.75 157.60 54997.50 88888.00 2011-08-18 13:27:41.875 230 12625.83 157.60 54997.50 88888.00 2011-08-18 13:27:42.000 230 12625.88 157.55 54997.53 88888.00 2011-08-18 13:27:42.125 230 12625.90 157.55 54997.55 88888.00 2011-08-18 13:27:42.250 230 12625.88 157.57 54997.55 88888.00 2011-08-18 13:27:42.375 230 12625.85 157.57 54997.53 88888.00 2011-08-18 13:27:42.500 230 12625.85 157.55 54997.50 88888.00 2011-08-18 13:27:42.625 230 12625.88 157.57 54997.53 88888.00 2011-08-18 13:27:42.750 230 12625.83 157.57 54997.53 88888.00 2011-08-18 13:27:42.875 230 12625.80 157.57 54997.55 88888.00 2011-08-18 13:27:43.000 230 12625.80 157.57 54997.55 88888.00 2011-08-18 13:27:43.125 230 12625.85 157.60 54997.55 88888.00 2011-08-18 13:27:43.250 230 12625.83 157.57 54997.55 88888.00 2011-08-18 13:27:43.375 230 12625.88 157.60 54997.57 88888.00 2011-08-18 13:27:43.500 230 12625.88 157.60 54997.53 88888.00 2011-08-18 13:27:43.625 230 12625.85 157.60 54997.53 88888.00 2011-08-18 13:27:43.750 230 12625.85 157.60 54997.53 88888.00 2011-08-18 13:27:43.875 230 12625.85 157.60 54997.55 88888.00 2011-08-18 13:27:44.000 230 12625.77 157.60 54997.55 88888.00 2011-08-18 13:27:44.125 230 12625.75 157.60 54997.55 88888.00 2011-08-18 13:27:44.250 230 12625.80 157.57 54997.57 88888.00 2011-08-18 13:27:44.375 230 12625.90 157.57 54997.57 88888.00 2011-08-18 13:27:44.500 230 12625.88 157.57 54997.55 88888.00 2011-08-18 13:27:44.625 230 12625.85 157.60 54997.55 88888.00 2011-08-18 13:27:44.750 230 12625.85 157.65 54997.55 88888.00 2011-08-18 13:27:44.875 230 12625.90 157.62 54997.55 88888.00 2011-08-18 13:27:45.000 230 12625.85 157.60 54997.53 88888.00 2011-08-18 13:27:45.125 230 12625.83 157.60 54997.55 88888.00 2011-08-18 13:27:45.250 230 12625.85 157.65 54997.57 88888.00 2011-08-18 13:27:45.375 230 12625.90 157.65 54997.57 88888.00 2011-08-18 13:27:45.500 230 12625.85 157.62 54997.55 88888.00 2011-08-18 13:27:45.625 230 12625.85 157.60 54997.50 88888.00 2011-08-18 13:27:45.750 230 12625.85 157.57 54997.53 88888.00 2011-08-18 13:27:45.875 230 12625.88 157.60 54997.53 88888.00 2011-08-18 13:27:46.000 230 12625.90 157.62 54997.53 88888.00 2011-08-18 13:27:46.125 230 12625.92 157.62 54997.55 88888.00 2011-08-18 13:27:46.250 230 12625.92 157.60 54997.55 88888.00 2011-08-18 13:27:46.375 230 12625.95 157.62 54997.55 88888.00 2011-08-18 13:27:46.500 230 12625.95 157.65 54997.53 88888.00 2011-08-18 13:27:46.625 230 12625.98 157.65 54997.53 88888.00 2011-08-18 13:27:46.750 230 12625.92 157.68 54997.53 88888.00 2011-08-18 13:27:46.875 230 12625.85 157.65 54997.53 88888.00 2011-08-18 13:27:47.000 230 12625.83 157.62 54997.50 88888.00 2011-08-18 13:27:47.125 230 12625.90 157.62 54997.53 88888.00 2011-08-18 13:27:47.250 230 12625.83 157.62 54997.55 88888.00 2011-08-18 13:27:47.375 230 12625.83 157.62 54997.53 88888.00 2011-08-18 13:27:47.500 230 12625.90 157.62 54997.53 88888.00 2011-08-18 13:27:47.625 230 12625.90 157.62 54997.53 88888.00 2011-08-18 13:27:47.750 230 12625.88 157.65 54997.55 88888.00 2011-08-18 13:27:47.875 230 12625.92 157.65 54997.55 88888.00 2011-08-18 13:27:48.000 230 12625.90 157.62 54997.53 88888.00 2011-08-18 13:27:48.125 230 12625.90 157.62 54997.50 88888.00 2011-08-18 13:27:48.250 230 12625.90 157.62 54997.53 88888.00 2011-08-18 13:27:48.375 230 12625.98 157.68 54997.55 88888.00 2011-08-18 13:27:48.500 230 12625.92 157.68 54997.53 88888.00 2011-08-18 13:27:48.625 230 12625.90 157.65 54997.53 88888.00 2011-08-18 13:27:48.750 230 12625.95 157.65 54997.53 88888.00 2011-08-18 13:27:48.875 230 12625.95 157.68 54997.53 88888.00 2011-08-18 13:27:49.000 230 12625.90 157.68 54997.50 88888.00 2011-08-18 13:27:49.125 230 12625.90 157.68 54997.50 88888.00 2011-08-18 13:27:49.250 230 12625.88 157.70 54997.50 88888.00 2011-08-18 13:27:49.375 230 12625.88 157.70 54997.50 88888.00 2011-08-18 13:27:49.500 230 12625.83 157.68 54997.50 88888.00 2011-08-18 13:27:49.625 230 12625.83 157.68 54997.53 88888.00 2011-08-18 13:27:49.750 230 12625.90 157.70 54997.53 88888.00 2011-08-18 13:27:49.875 230 12625.92 157.68 54997.53 88888.00 2011-08-18 13:27:50.000 230 12625.90 157.68 54997.50 88888.00 2011-08-18 13:27:50.125 230 12625.85 157.68 54997.50 88888.00 2011-08-18 13:27:50.250 230 12625.80 157.70 54997.53 88888.00 2011-08-18 13:27:50.375 230 12625.83 157.70 54997.50 88888.00 2011-08-18 13:27:50.500 230 12625.73 157.70 54997.50 88888.00 2011-08-18 13:27:50.625 230 12625.75 157.70 54997.50 88888.00 2011-08-18 13:27:50.750 230 12625.85 157.72 54997.53 88888.00 2011-08-18 13:27:50.875 230 12625.92 157.75 54997.53 88888.00 2011-08-18 13:27:51.000 230 12625.95 157.72 54997.50 88888.00 2011-08-18 13:27:51.125 230 12625.88 157.70 54997.53 88888.00 2011-08-18 13:27:51.250 230 12625.80 157.72 54997.53 88888.00 2011-08-18 13:27:51.375 230 12625.83 157.70 54997.53 88888.00 2011-08-18 13:27:51.500 230 12625.88 157.70 54997.50 88888.00 2011-08-18 13:27:51.625 230 12625.80 157.70 54997.50 88888.00 2011-08-18 13:27:51.750 230 12625.75 157.72 54997.53 88888.00 2011-08-18 13:27:51.875 230 12625.77 157.75 54997.53 88888.00 2011-08-18 13:27:52.000 230 12625.83 157.78 54997.53 88888.00 2011-08-18 13:27:52.125 230 12625.85 157.78 54997.55 88888.00 2011-08-18 13:27:52.250 230 12625.88 157.75 54997.53 88888.00 2011-08-18 13:27:52.375 230 12625.90 157.75 54997.50 88888.00 2011-08-18 13:27:52.500 230 12625.88 157.75 54997.53 88888.00 2011-08-18 13:27:52.625 230 12625.88 157.75 54997.53 88888.00 2011-08-18 13:27:52.750 230 12625.83 157.72 54997.50 88888.00 2011-08-18 13:27:52.875 230 12625.80 157.70 54997.45 88888.00 2011-08-18 13:27:53.000 230 12625.77 157.70 54997.45 88888.00 2011-08-18 13:27:53.125 230 12625.85 157.75 54997.50 88888.00 2011-08-18 13:27:53.250 230 12625.88 157.78 54997.53 88888.00 2011-08-18 13:27:53.375 230 12625.88 157.78 54997.53 88888.00 2011-08-18 13:27:53.500 230 12625.88 157.80 54997.50 88888.00 2011-08-18 13:27:53.625 230 12625.88 157.78 54997.50 88888.00 2011-08-18 13:27:53.750 230 12625.90 157.75 54997.47 88888.00 2011-08-18 13:27:53.875 230 12625.85 157.78 54997.50 88888.00 2011-08-18 13:27:54.000 230 12625.80 157.78 54997.50 88888.00 2011-08-18 13:27:54.125 230 12625.85 157.78 54997.53 88888.00 2011-08-18 13:27:54.250 230 12625.85 157.78 54997.50 88888.00 2011-08-18 13:27:54.375 230 12625.85 157.80 54997.50 88888.00 2011-08-18 13:27:54.500 230 12625.90 157.82 54997.50 88888.00 2011-08-18 13:27:54.625 230 12625.95 157.80 54997.47 88888.00 2011-08-18 13:27:54.750 230 12625.88 157.80 54997.47 88888.00 2011-08-18 13:27:54.875 230 12625.90 157.75 54997.47 88888.00 2011-08-18 13:27:55.000 230 12625.90 157.80 54997.45 88888.00 2011-08-18 13:27:55.125 230 12625.88 157.80 54997.50 88888.00 2011-08-18 13:27:55.250 230 12625.88 157.80 54997.47 88888.00 2011-08-18 13:27:55.375 230 12625.90 157.80 54997.50 88888.00 2011-08-18 13:27:55.500 230 12625.90 157.78 54997.47 88888.00 2011-08-18 13:27:55.625 230 12625.90 157.78 54997.47 88888.00 2011-08-18 13:27:55.750 230 12625.85 157.80 54997.47 88888.00 2011-08-18 13:27:55.875 230 12625.85 157.78 54997.50 88888.00 2011-08-18 13:27:56.000 230 12625.85 157.80 54997.53 88888.00 2011-08-18 13:27:56.125 230 12625.88 157.82 54997.50 88888.00 2011-08-18 13:27:56.250 230 12625.83 157.80 54997.47 88888.00 2011-08-18 13:27:56.375 230 12625.80 157.80 54997.45 88888.00 2011-08-18 13:27:56.500 230 12625.85 157.80 54997.45 88888.00 2011-08-18 13:27:56.625 230 12625.88 157.82 54997.50 88888.00 2011-08-18 13:27:56.750 230 12625.85 157.85 54997.50 88888.00 2011-08-18 13:27:56.875 230 12625.88 157.82 54997.50 88888.00 2011-08-18 13:27:57.000 230 12625.88 157.82 54997.47 88888.00 2011-08-18 13:27:57.125 230 12625.90 157.80 54997.50 88888.00 2011-08-18 13:27:57.250 230 12625.85 157.80 54997.47 88888.00 2011-08-18 13:27:57.375 230 12625.85 157.82 54997.45 88888.00 2011-08-18 13:27:57.500 230 12625.80 157.85 54997.45 88888.00 2011-08-18 13:27:57.625 230 12625.85 157.88 54997.45 88888.00 2011-08-18 13:27:57.750 230 12625.88 157.85 54997.45 88888.00 2011-08-18 13:27:57.875 230 12625.88 157.88 54997.47 88888.00 2011-08-18 13:27:58.000 230 12625.88 157.90 54997.45 88888.00 2011-08-18 13:27:58.125 230 12625.92 157.85 54997.45 88888.00 2011-08-18 13:27:58.250 230 12625.95 157.82 54997.45 88888.00 2011-08-18 13:27:58.375 230 12626.00 157.88 54997.43 88888.00 2011-08-18 13:27:58.500 230 12625.90 157.88 54997.43 88888.00 2011-08-18 13:27:58.625 230 12625.88 157.90 54997.45 88888.00 2011-08-18 13:27:58.750 230 12625.88 157.90 54997.45 88888.00 2011-08-18 13:27:58.875 230 12625.90 157.88 54997.45 88888.00 2011-08-18 13:27:59.000 230 12625.85 157.90 54997.45 88888.00 2011-08-18 13:27:59.125 230 12625.85 157.90 54997.45 88888.00 2011-08-18 13:27:59.250 230 12625.80 157.88 54997.47 88888.00 2011-08-18 13:27:59.375 230 12625.83 157.90 54997.45 88888.00 2011-08-18 13:27:59.500 230 12625.83 157.88 54997.45 88888.00 2011-08-18 13:27:59.625 230 12625.83 157.90 54997.45 88888.00 2011-08-18 13:27:59.750 230 12625.85 157.90 54997.45 88888.00 2011-08-18 13:27:59.875 230 12625.83 157.93 54997.45 88888.00 2011-08-18 13:28:00.000 230 12625.83 157.93 54997.45 88888.00 2011-08-18 13:28:00.125 230 12625.80 157.90 54997.43 88888.00 2011-08-18 13:28:00.250 230 12625.77 157.85 54997.45 88888.00 2011-08-18 13:28:00.375 230 12625.77 157.85 54997.43 88888.00 2011-08-18 13:28:00.500 230 12625.75 157.88 54997.40 88888.00 2011-08-18 13:28:00.625 230 12625.77 157.88 54997.43 88888.00 2011-08-18 13:28:00.750 230 12625.75 157.88 54997.45 88888.00 2011-08-18 13:28:00.875 230 12625.85 157.88 54997.45 88888.00 2011-08-18 13:28:01.000 230 12625.90 157.90 54997.45 88888.00 2011-08-18 13:28:01.125 230 12625.90 157.90 54997.45 88888.00 2011-08-18 13:28:01.250 230 12625.90 157.90 54997.45 88888.00 2011-08-18 13:28:01.375 230 12625.95 157.93 54997.47 88888.00 2011-08-18 13:28:01.500 230 12625.98 157.93 54997.45 88888.00 2011-08-18 13:28:01.625 230 12625.88 157.90 54997.45 88888.00 2011-08-18 13:28:01.750 230 12625.88 157.93 54997.47 88888.00 2011-08-18 13:28:01.875 230 12625.90 157.93 54997.47 88888.00 2011-08-18 13:28:02.000 230 12625.83 157.90 54997.43 88888.00 2011-08-18 13:28:02.125 230 12625.77 157.90 54997.45 88888.00 2011-08-18 13:28:02.250 230 12625.83 157.95 54997.47 88888.00 2011-08-18 13:28:02.375 230 12625.85 157.95 54997.45 88888.00 2011-08-18 13:28:02.500 230 12625.80 157.93 54997.50 88888.00 2011-08-18 13:28:02.625 230 12625.75 157.95 54997.47 88888.00 2011-08-18 13:28:02.750 230 12625.70 157.95 54997.50 88888.00 2011-08-18 13:28:02.875 230 12625.73 157.93 54997.50 88888.00 2011-08-18 13:28:03.000 230 12625.80 157.90 54997.45 88888.00 2011-08-18 13:28:03.125 230 12625.83 157.90 54997.47 88888.00 2011-08-18 13:28:03.250 230 12625.75 157.90 54997.43 88888.00 2011-08-18 13:28:03.375 230 12625.70 157.93 54997.43 88888.00 2011-08-18 13:28:03.500 230 12625.67 157.97 54997.38 88888.00 2011-08-18 13:28:03.625 230 12625.70 158.00 54997.40 88888.00 2011-08-18 13:28:03.750 230 12625.70 158.00 54997.43 88888.00 2011-08-18 13:28:03.875 230 12625.70 158.03 54997.47 88888.00 2011-08-18 13:28:04.000 230 12625.62 158.00 54997.47 88888.00 2011-08-18 13:28:04.125 230 12625.60 157.97 54997.47 88888.00 2011-08-18 13:28:04.250 230 12625.60 158.00 54997.45 88888.00 2011-08-18 13:28:04.375 230 12625.62 158.03 54997.45 88888.00 2011-08-18 13:28:04.500 230 12625.65 157.97 54997.45 88888.00 2011-08-18 13:28:04.625 230 12625.67 158.00 54997.43 88888.00 2011-08-18 13:28:04.750 230 12625.67 158.03 54997.40 88888.00 2011-08-18 13:28:04.875 230 12625.70 158.03 54997.43 88888.00 2011-08-18 13:28:05.000 230 12625.75 158.00 54997.43 88888.00 2011-08-18 13:28:05.125 230 12625.73 158.00 54997.45 88888.00 2011-08-18 13:28:05.250 230 12625.67 158.00 54997.47 88888.00 2011-08-18 13:28:05.375 230 12625.67 158.05 54997.45 88888.00 2011-08-18 13:28:05.500 230 12625.67 158.03 54997.43 88888.00 2011-08-18 13:28:05.625 230 12625.75 158.03 54997.40 88888.00 2011-08-18 13:28:05.750 230 12625.73 158.03 54997.40 88888.00 2011-08-18 13:28:05.875 230 12625.73 158.00 54997.40 88888.00 2011-08-18 13:28:06.000 230 12625.73 158.00 54997.40 88888.00 2011-08-18 13:28:06.125 230 12625.73 158.03 54997.40 88888.00 2011-08-18 13:28:06.250 230 12625.62 158.03 54997.40 88888.00 2011-08-18 13:28:06.375 230 12625.62 158.03 54997.40 88888.00 2011-08-18 13:28:06.500 230 12625.65 158.05 54997.43 88888.00 2011-08-18 13:28:06.625 230 12625.67 158.07 54997.43 88888.00 2011-08-18 13:28:06.750 230 12625.62 158.05 54997.43 88888.00 2011-08-18 13:28:06.875 230 12625.67 158.07 54997.40 88888.00 2011-08-18 13:28:07.000 230 12625.70 158.05 54997.40 88888.00 2011-08-18 13:28:07.125 230 12625.67 158.05 54997.43 88888.00 2011-08-18 13:28:07.250 230 12625.67 158.05 54997.43 88888.00 2011-08-18 13:28:07.375 230 12625.67 158.00 54997.40 88888.00 2011-08-18 13:28:07.500 230 12625.62 158.03 54997.40 88888.00 2011-08-18 13:28:07.625 230 12625.70 158.05 54997.45 88888.00 2011-08-18 13:28:07.750 230 12625.75 158.07 54997.43 88888.00 2011-08-18 13:28:07.875 230 12625.73 158.10 54997.43 88888.00 2011-08-18 13:28:08.000 230 12625.67 158.05 54997.40 88888.00 2011-08-18 13:28:08.125 230 12625.60 158.05 54997.40 88888.00 2011-08-18 13:28:08.250 230 12625.55 158.03 54997.43 88888.00 2011-08-18 13:28:08.375 230 12625.62 158.03 54997.40 88888.00 2011-08-18 13:28:08.500 230 12625.65 158.05 54997.43 88888.00 2011-08-18 13:28:08.625 230 12625.65 158.07 54997.43 88888.00 2011-08-18 13:28:08.750 230 12625.67 158.07 54997.43 88888.00 2011-08-18 13:28:08.875 230 12625.62 158.07 54997.45 88888.00 2011-08-18 13:28:09.000 230 12625.65 158.07 54997.43 88888.00 2011-08-18 13:28:09.125 230 12625.67 158.05 54997.43 88888.00 2011-08-18 13:28:09.250 230 12625.65 158.07 54997.43 88888.00 2011-08-18 13:28:09.375 230 12625.73 158.12 54997.43 88888.00 2011-08-18 13:28:09.500 230 12625.75 158.12 54997.43 88888.00 2011-08-18 13:28:09.625 230 12625.75 158.12 54997.43 88888.00 2011-08-18 13:28:09.750 230 12625.77 158.07 54997.40 88888.00 2011-08-18 13:28:09.875 230 12625.77 158.05 54997.43 88888.00 2011-08-18 13:28:10.000 230 12625.77 158.10 54997.40 88888.00 2011-08-18 13:28:10.125 230 12625.75 158.10 54997.40 88888.00 2011-08-18 13:28:10.250 230 12625.67 158.10 54997.40 88888.00 2011-08-18 13:28:10.375 230 12625.70 158.12 54997.40 88888.00 2011-08-18 13:28:10.500 230 12625.73 158.15 54997.40 88888.00 2011-08-18 13:28:10.625 230 12625.73 158.12 54997.38 88888.00 2011-08-18 13:28:10.750 230 12625.70 158.12 54997.40 88888.00 2011-08-18 13:28:10.875 230 12625.67 158.15 54997.38 88888.00 2011-08-18 13:28:11.000 230 12625.70 158.12 54997.38 88888.00 2011-08-18 13:28:11.125 230 12625.67 158.12 54997.38 88888.00 2011-08-18 13:28:11.250 230 12625.60 158.12 54997.38 88888.00 2011-08-18 13:28:11.375 230 12625.60 158.15 54997.40 88888.00 2011-08-18 13:28:11.500 230 12625.65 158.12 54997.38 88888.00 2011-08-18 13:28:11.625 230 12625.65 158.10 54997.40 88888.00 2011-08-18 13:28:11.750 230 12625.67 158.12 54997.40 88888.00 2011-08-18 13:28:11.875 230 12625.65 158.12 54997.40 88888.00 2011-08-18 13:28:12.000 230 12625.67 158.12 54997.40 88888.00 2011-08-18 13:28:12.125 230 12625.70 158.10 54997.35 88888.00 2011-08-18 13:28:12.250 230 12625.65 158.10 54997.38 88888.00 2011-08-18 13:28:12.375 230 12625.67 158.15 54997.38 88888.00 2011-08-18 13:28:12.500 230 12625.73 158.15 54997.40 88888.00 2011-08-18 13:28:12.625 230 12625.75 158.12 54997.38 88888.00 2011-08-18 13:28:12.750 230 12625.73 158.10 54997.38 88888.00 2011-08-18 13:28:12.875 230 12625.70 158.12 54997.38 88888.00 2011-08-18 13:28:13.000 230 12625.70 158.12 54997.38 88888.00 2011-08-18 13:28:13.125 230 12625.67 158.15 54997.43 88888.00 2011-08-18 13:28:13.250 230 12625.65 158.12 54997.43 88888.00 2011-08-18 13:28:13.375 230 12625.65 158.15 54997.43 88888.00 2011-08-18 13:28:13.500 230 12625.60 158.12 54997.40 88888.00 2011-08-18 13:28:13.625 230 12625.55 158.15 54997.40 88888.00 2011-08-18 13:28:13.750 230 12625.58 158.15 54997.40 88888.00 2011-08-18 13:28:13.875 230 12625.62 158.15 54997.43 88888.00 2011-08-18 13:28:14.000 230 12625.60 158.15 54997.40 88888.00 2011-08-18 13:28:14.125 230 12625.65 158.15 54997.40 88888.00 2011-08-18 13:28:14.250 230 12625.62 158.10 54997.38 88888.00 2011-08-18 13:28:14.375 230 12625.65 158.18 54997.40 88888.00 2011-08-18 13:28:14.500 230 12625.62 158.20 54997.40 88888.00 2011-08-18 13:28:14.625 230 12625.67 158.18 54997.40 88888.00 2011-08-18 13:28:14.750 230 12625.70 158.15 54997.40 88888.00 2011-08-18 13:28:14.875 230 12625.67 158.15 54997.40 88888.00 2011-08-18 13:28:15.000 230 12625.67 158.18 54997.43 88888.00 2011-08-18 13:28:15.125 230 12625.67 158.20 54997.43 88888.00 2011-08-18 13:28:15.250 230 12625.62 158.20 54997.45 88888.00 2011-08-18 13:28:15.375 230 12625.60 158.20 54997.43 88888.00 2011-08-18 13:28:15.500 230 12625.55 158.15 54997.40 88888.00 2011-08-18 13:28:15.625 230 12625.60 158.15 54997.43 88888.00 2011-08-18 13:28:15.750 230 12625.65 158.18 54997.43 88888.00 2011-08-18 13:28:15.875 230 12625.65 158.18 54997.43 88888.00 2011-08-18 13:28:16.000 230 12625.60 158.18 54997.43 88888.00 2011-08-18 13:28:16.125 230 12625.62 158.15 54997.43 88888.00 2011-08-18 13:28:16.250 230 12625.60 158.15 54997.40 88888.00 2011-08-18 13:28:16.375 230 12625.65 158.18 54997.43 88888.00 2011-08-18 13:28:16.500 230 12625.62 158.18 54997.40 88888.00 2011-08-18 13:28:16.625 230 12625.58 158.15 54997.38 88888.00 2011-08-18 13:28:16.750 230 12625.52 158.18 54997.38 88888.00 2011-08-18 13:28:16.875 230 12625.55 158.18 54997.38 88888.00 2011-08-18 13:28:17.000 230 12625.60 158.15 54997.35 88888.00 2011-08-18 13:28:17.125 230 12625.62 158.18 54997.38 88888.00 2011-08-18 13:28:17.250 230 12625.62 158.15 54997.40 88888.00 2011-08-18 13:28:17.375 230 12625.65 158.20 54997.38 88888.00 2011-08-18 13:28:17.500 230 12625.60 158.18 54997.38 88888.00 2011-08-18 13:28:17.625 230 12625.62 158.18 54997.38 88888.00 2011-08-18 13:28:17.750 230 12625.62 158.18 54997.38 88888.00 2011-08-18 13:28:17.875 230 12625.62 158.12 54997.38 88888.00 2011-08-18 13:28:18.000 230 12625.65 158.12 54997.38 88888.00 2011-08-18 13:28:18.125 230 12625.67 158.18 54997.40 88888.00 2011-08-18 13:28:18.250 230 12625.70 158.15 54997.38 88888.00 2011-08-18 13:28:18.375 230 12625.73 158.15 54997.35 88888.00 2011-08-18 13:28:18.500 230 12625.65 158.12 54997.35 88888.00 2011-08-18 13:28:18.625 230 12625.65 158.12 54997.38 88888.00 2011-08-18 13:28:18.750 230 12625.73 158.18 54997.38 88888.00 2011-08-18 13:28:18.875 230 12625.73 158.15 54997.38 88888.00 2011-08-18 13:28:19.000 230 12625.70 158.15 54997.38 88888.00 2011-08-18 13:28:19.125 230 12625.75 158.18 54997.40 88888.00 2011-08-18 13:28:19.250 230 12625.75 158.18 54997.38 88888.00 2011-08-18 13:28:19.375 230 12625.77 158.15 54997.38 88888.00 2011-08-18 13:28:19.500 230 12625.75 158.15 54997.40 88888.00 2011-08-18 13:28:19.625 230 12625.75 158.15 54997.40 88888.00 2011-08-18 13:28:19.750 230 12625.80 158.15 54997.40 88888.00 2011-08-18 13:28:19.875 230 12625.77 158.15 54997.40 88888.00 2011-08-18 13:28:20.000 230 12625.80 158.15 54997.40 88888.00 2011-08-18 13:28:20.125 230 12625.77 158.15 54997.40 88888.00 2011-08-18 13:28:20.250 230 12625.67 158.12 54997.40 88888.00 2011-08-18 13:28:20.375 230 12625.70 158.12 54997.38 88888.00 2011-08-18 13:28:20.500 230 12625.73 158.12 54997.38 88888.00 2011-08-18 13:28:20.625 230 12625.80 158.15 54997.40 88888.00 2011-08-18 13:28:20.750 230 12625.77 158.15 54997.40 88888.00 2011-08-18 13:28:20.875 230 12625.75 158.15 54997.38 88888.00 2011-08-18 13:28:21.000 230 12625.75 158.15 54997.35 88888.00 2011-08-18 13:28:21.125 230 12625.77 158.15 54997.38 88888.00 2011-08-18 13:28:21.250 230 12625.75 158.15 54997.40 88888.00 2011-08-18 13:28:21.375 230 12625.75 158.15 54997.43 88888.00 2011-08-18 13:28:21.500 230 12625.77 158.15 54997.40 88888.00 2011-08-18 13:28:21.625 230 12625.73 158.15 54997.40 88888.00 2011-08-18 13:28:21.750 230 12625.73 158.15 54997.38 88888.00 2011-08-18 13:28:21.875 230 12625.73 158.12 54997.38 88888.00 2011-08-18 13:28:22.000 230 12625.70 158.07 54997.38 88888.00 2011-08-18 13:28:22.125 230 12625.77 158.10 54997.38 88888.00 2011-08-18 13:28:22.250 230 12625.77 158.10 54997.38 88888.00 2011-08-18 13:28:22.375 230 12625.77 158.10 54997.40 88888.00 2011-08-18 13:28:22.500 230 12625.70 158.10 54997.38 88888.00 2011-08-18 13:28:22.625 230 12625.70 158.12 54997.38 88888.00 2011-08-18 13:28:22.750 230 12625.75 158.15 54997.38 88888.00 2011-08-18 13:28:22.875 230 12625.75 158.12 54997.35 88888.00 2011-08-18 13:28:23.000 230 12625.70 158.12 54997.35 88888.00 2011-08-18 13:28:23.125 230 12625.65 158.12 54997.38 88888.00 2011-08-18 13:28:23.250 230 12625.67 158.10 54997.40 88888.00 2011-08-18 13:28:23.375 230 12625.67 158.10 54997.38 88888.00 2011-08-18 13:28:23.500 230 12625.73 158.12 54997.38 88888.00 2011-08-18 13:28:23.625 230 12625.75 158.18 54997.38 88888.00 2011-08-18 13:28:23.750 230 12625.75 158.15 54997.38 88888.00 2011-08-18 13:28:23.875 230 12625.70 158.18 54997.40 88888.00 2011-08-18 13:28:24.000 230 12625.70 158.15 54997.38 88888.00 2011-08-18 13:28:24.125 230 12625.70 158.18 54997.35 88888.00 2011-08-18 13:28:24.250 230 12625.75 158.18 54997.35 88888.00 2011-08-18 13:28:24.375 230 12625.75 158.12 54997.32 88888.00 2011-08-18 13:28:24.500 230 12625.73 158.15 54997.35 88888.00 2011-08-18 13:28:24.625 230 12625.73 158.12 54997.38 88888.00 2011-08-18 13:28:24.750 230 12625.73 158.18 54997.38 88888.00 2011-08-18 13:28:24.875 230 12625.73 158.15 54997.38 88888.00 2011-08-18 13:28:25.000 230 12625.73 158.15 54997.38 88888.00 2011-08-18 13:28:25.125 230 12625.67 158.10 54997.35 88888.00 2011-08-18 13:28:25.250 230 12625.60 158.12 54997.38 88888.00 2011-08-18 13:28:25.375 230 12625.60 158.18 54997.43 88888.00 2011-08-18 13:28:25.500 230 12625.62 158.15 54997.40 88888.00 2011-08-18 13:28:25.625 230 12625.67 158.15 54997.38 88888.00 2011-08-18 13:28:25.750 230 12625.65 158.18 54997.38 88888.00 2011-08-18 13:28:25.875 230 12625.67 158.15 54997.38 88888.00 2011-08-18 13:28:26.000 230 12625.65 158.15 54997.38 88888.00 2011-08-18 13:28:26.125 230 12625.65 158.15 54997.38 88888.00 2011-08-18 13:28:26.250 230 12625.70 158.12 54997.38 88888.00 2011-08-18 13:28:26.375 230 12625.75 158.20 54997.38 88888.00 2011-08-18 13:28:26.500 230 12625.77 158.20 54997.40 88888.00 2011-08-18 13:28:26.625 230 12625.70 158.15 54997.35 88888.00 2011-08-18 13:28:26.750 230 12625.67 158.15 54997.35 88888.00 2011-08-18 13:28:26.875 230 12625.67 158.18 54997.40 88888.00 2011-08-18 13:28:27.000 230 12625.65 158.18 54997.35 88888.00 2011-08-18 13:28:27.125 230 12625.60 158.20 54997.35 88888.00 2011-08-18 13:28:27.250 230 12625.60 158.18 54997.35 88888.00 2011-08-18 13:28:27.375 230 12625.60 158.12 54997.35 88888.00 2011-08-18 13:28:27.500 230 12625.62 158.15 54997.35 88888.00 2011-08-18 13:28:27.625 230 12625.67 158.18 54997.38 88888.00 2011-08-18 13:28:27.750 230 12625.70 158.22 54997.40 88888.00 2011-08-18 13:28:27.875 230 12625.65 158.22 54997.38 88888.00 2011-08-18 13:28:28.000 230 12625.67 158.20 54997.35 88888.00 2011-08-18 13:28:28.125 230 12625.73 158.18 54997.35 88888.00 2011-08-18 13:28:28.250 230 12625.67 158.15 54997.35 88888.00 2011-08-18 13:28:28.375 230 12625.67 158.20 54997.38 88888.00 2011-08-18 13:28:28.500 230 12625.65 158.22 54997.38 88888.00 2011-08-18 13:28:28.625 230 12625.65 158.20 54997.38 88888.00 2011-08-18 13:28:28.750 230 12625.65 158.20 54997.38 88888.00 2011-08-18 13:28:28.875 230 12625.62 158.20 54997.38 88888.00 2011-08-18 13:28:29.000 230 12625.62 158.18 54997.35 88888.00 2011-08-18 13:28:29.125 230 12625.58 158.18 54997.35 88888.00 2011-08-18 13:28:29.250 230 12625.58 158.20 54997.35 88888.00 2011-08-18 13:28:29.375 230 12625.60 158.20 54997.38 88888.00 2011-08-18 13:28:29.500 230 12625.62 158.18 54997.38 88888.00 2011-08-18 13:28:29.625 230 12625.67 158.20 54997.35 88888.00 2011-08-18 13:28:29.750 230 12625.67 158.22 54997.35 88888.00 2011-08-18 13:28:29.875 230 12625.70 158.22 54997.35 88888.00 2011-08-18 13:28:30.000 230 12625.67 158.20 54997.32 88888.00 2011-08-18 13:28:30.125 230 12625.62 158.20 54997.35 88888.00 2011-08-18 13:28:30.250 230 12625.58 158.20 54997.35 88888.00 2011-08-18 13:28:30.375 230 12625.58 158.20 54997.32 88888.00 2011-08-18 13:28:30.500 230 12625.55 158.20 54997.30 88888.00 2011-08-18 13:28:30.625 230 12625.60 158.22 54997.32 88888.00 2011-08-18 13:28:30.750 230 12625.60 158.22 54997.32 88888.00 2011-08-18 13:28:30.875 230 12625.52 158.22 54997.32 88888.00 2011-08-18 13:28:31.000 230 12625.52 158.22 54997.32 88888.00 2011-08-18 13:28:31.125 230 12625.55 158.22 54997.32 88888.00 2011-08-18 13:28:31.250 230 12625.50 158.22 54997.35 88888.00 2011-08-18 13:28:31.375 230 12625.52 158.25 54997.32 88888.00 2011-08-18 13:28:31.500 230 12625.50 158.20 54997.30 88888.00 2011-08-18 13:28:31.625 230 12625.55 158.20 54997.32 88888.00 2011-08-18 13:28:31.750 230 12625.60 158.22 54997.32 88888.00 2011-08-18 13:28:31.875 230 12625.67 158.25 54997.32 88888.00 2011-08-18 13:28:32.000 230 12625.67 158.22 54997.28 88888.00 2011-08-18 13:28:32.125 230 12625.65 158.22 54997.32 88888.00 2011-08-18 13:28:32.250 230 12625.58 158.22 54997.32 88888.00 2011-08-18 13:28:32.375 230 12625.60 158.28 54997.35 88888.00 2011-08-18 13:28:32.500 230 12625.65 158.25 54997.35 88888.00 2011-08-18 13:28:32.625 230 12625.65 158.22 54997.30 88888.00 2011-08-18 13:28:32.750 230 12625.58 158.25 54997.30 88888.00 2011-08-18 13:28:32.875 230 12625.55 158.22 54997.32 88888.00 2011-08-18 13:28:33.000 230 12625.58 158.25 54997.32 88888.00 2011-08-18 13:28:33.125 230 12625.60 158.25 54997.35 88888.00 2011-08-18 13:28:33.250 230 12625.60 158.25 54997.35 88888.00 2011-08-18 13:28:33.375 230 12625.65 158.22 54997.35 88888.00 2011-08-18 13:28:33.500 230 12625.62 158.22 54997.32 88888.00 2011-08-18 13:28:33.625 230 12625.60 158.25 54997.35 88888.00 2011-08-18 13:28:33.750 230 12625.58 158.25 54997.32 88888.00 2011-08-18 13:28:33.875 230 12625.60 158.25 54997.32 88888.00 2011-08-18 13:28:34.000 230 12625.67 158.28 54997.32 88888.00 2011-08-18 13:28:34.125 230 12625.67 158.25 54997.32 88888.00 2011-08-18 13:28:34.250 230 12625.65 158.22 54997.32 88888.00 2011-08-18 13:28:34.375 230 12625.60 158.25 54997.32 88888.00 2011-08-18 13:28:34.500 230 12625.50 158.28 54997.32 88888.00 2011-08-18 13:28:34.625 230 12625.50 158.25 54997.32 88888.00 2011-08-18 13:28:34.750 230 12625.50 158.25 54997.30 88888.00 2011-08-18 13:28:34.875 230 12625.50 158.25 54997.32 88888.00 2011-08-18 13:28:35.000 230 12625.50 158.28 54997.32 88888.00 2011-08-18 13:28:35.125 230 12625.55 158.28 54997.30 88888.00 2011-08-18 13:28:35.250 230 12625.62 158.28 54997.30 88888.00 2011-08-18 13:28:35.375 230 12625.65 158.30 54997.30 88888.00 2011-08-18 13:28:35.500 230 12625.58 158.28 54997.30 88888.00 2011-08-18 13:28:35.625 230 12625.60 158.32 54997.30 88888.00 2011-08-18 13:28:35.750 230 12625.60 158.32 54997.30 88888.00 2011-08-18 13:28:35.875 230 12625.60 158.30 54997.30 88888.00 2011-08-18 13:28:36.000 230 12625.58 158.30 54997.30 88888.00 2011-08-18 13:28:36.125 230 12625.52 158.30 54997.30 88888.00 2011-08-18 13:28:36.250 230 12625.50 158.32 54997.30 88888.00 2011-08-18 13:28:36.375 230 12625.55 158.35 54997.32 88888.00 2011-08-18 13:28:36.500 230 12625.58 158.35 54997.30 88888.00 2011-08-18 13:28:36.625 230 12625.60 158.32 54997.30 88888.00 2011-08-18 13:28:36.750 230 12625.60 158.35 54997.30 88888.00 2011-08-18 13:28:36.875 230 12625.58 158.32 54997.30 88888.00 2011-08-18 13:28:37.000 230 12625.58 158.32 54997.30 88888.00 2011-08-18 13:28:37.125 230 12625.60 158.32 54997.30 88888.00 2011-08-18 13:28:37.250 230 12625.62 158.35 54997.32 88888.00 2011-08-18 13:28:37.375 230 12625.62 158.30 54997.30 88888.00 2011-08-18 13:28:37.500 230 12625.58 158.30 54997.30 88888.00 2011-08-18 13:28:37.625 230 12625.52 158.32 54997.30 88888.00 2011-08-18 13:28:37.750 230 12625.62 158.35 54997.32 88888.00 2011-08-18 13:28:37.875 230 12625.75 158.38 54997.32 88888.00 2011-08-18 13:28:38.000 230 12625.73 158.38 54997.30 88888.00 2011-08-18 13:28:38.125 230 12625.65 158.35 54997.30 88888.00 2011-08-18 13:28:38.250 230 12625.62 158.38 54997.32 88888.00 2011-08-18 13:28:38.375 230 12625.65 158.38 54997.30 88888.00 2011-08-18 13:28:38.500 230 12625.62 158.35 54997.25 88888.00 2011-08-18 13:28:38.625 230 12625.60 158.38 54997.25 88888.00 2011-08-18 13:28:38.750 230 12625.60 158.43 54997.30 88888.00 2011-08-18 13:28:38.875 230 12625.65 158.38 54997.28 88888.00 2011-08-18 13:28:39.000 230 12625.60 158.38 54997.28 88888.00 2011-08-18 13:28:39.125 230 12625.62 158.38 54997.28 88888.00 2011-08-18 13:28:39.250 230 12625.60 158.38 54997.28 88888.00 2011-08-18 13:28:39.375 230 12625.55 158.38 54997.28 88888.00 2011-08-18 13:28:39.500 230 12625.50 158.38 54997.30 88888.00 2011-08-18 13:28:39.625 230 12625.58 158.38 54997.28 88888.00 2011-08-18 13:28:39.750 230 12625.62 158.40 54997.30 88888.00 2011-08-18 13:28:39.875 230 12625.60 158.40 54997.28 88888.00 2011-08-18 13:28:40.000 230 12625.58 158.40 54997.25 88888.00 2011-08-18 13:28:40.125 230 12625.58 158.40 54997.25 88888.00 2011-08-18 13:28:40.250 230 12625.58 158.38 54997.28 88888.00 2011-08-18 13:28:40.375 230 12625.60 158.40 54997.30 88888.00 2011-08-18 13:28:40.500 230 12625.62 158.43 54997.30 88888.00 2011-08-18 13:28:40.625 230 12625.65 158.45 54997.30 88888.00 2011-08-18 13:28:40.750 230 12625.60 158.43 54997.30 88888.00 2011-08-18 13:28:40.875 230 12625.58 158.43 54997.28 88888.00 2011-08-18 13:28:41.000 230 12625.58 158.40 54997.25 88888.00 2011-08-18 13:28:41.125 230 12625.60 158.40 54997.28 88888.00 2011-08-18 13:28:41.250 230 12625.58 158.40 54997.28 88888.00 2011-08-18 13:28:41.375 230 12625.60 158.43 54997.28 88888.00 2011-08-18 13:28:41.500 230 12625.58 158.43 54997.28 88888.00 2011-08-18 13:28:41.625 230 12625.62 158.43 54997.30 88888.00 2011-08-18 13:28:41.750 230 12625.62 158.45 54997.30 88888.00 2011-08-18 13:28:41.875 230 12625.62 158.47 54997.30 88888.00 2011-08-18 13:28:42.000 230 12625.65 158.45 54997.28 88888.00 2011-08-18 13:28:42.125 230 12625.62 158.43 54997.28 88888.00 2011-08-18 13:28:42.250 230 12625.60 158.43 54997.28 88888.00 2011-08-18 13:28:42.375 230 12625.62 158.45 54997.30 88888.00 2011-08-18 13:28:42.500 230 12625.60 158.45 54997.30 88888.00 2011-08-18 13:28:42.625 230 12625.60 158.45 54997.28 88888.00 2011-08-18 13:28:42.750 230 12625.60 158.45 54997.25 88888.00 2011-08-18 13:28:42.875 230 12625.62 158.45 54997.25 88888.00 2011-08-18 13:28:43.000 230 12625.65 158.47 54997.25 88888.00 2011-08-18 13:28:43.125 230 12625.67 158.50 54997.22 88888.00 2011-08-18 13:28:43.250 230 12625.73 158.45 54997.25 88888.00 2011-08-18 13:28:43.375 230 12625.73 158.47 54997.25 88888.00 2011-08-18 13:28:43.500 230 12625.67 158.47 54997.28 88888.00 2011-08-18 13:28:43.625 230 12625.62 158.45 54997.25 88888.00 2011-08-18 13:28:43.750 230 12625.65 158.45 54997.25 88888.00 2011-08-18 13:28:43.875 230 12625.60 158.47 54997.25 88888.00 2011-08-18 13:28:44.000 230 12625.65 158.47 54997.25 88888.00 2011-08-18 13:28:44.125 230 12625.75 158.47 54997.28 88888.00 2011-08-18 13:28:44.250 230 12625.73 158.43 54997.28 88888.00 2011-08-18 13:28:44.375 230 12625.70 158.45 54997.28 88888.00 2011-08-18 13:28:44.500 230 12625.67 158.47 54997.22 88888.00 2011-08-18 13:28:44.625 230 12625.67 158.45 54997.20 88888.00 2011-08-18 13:28:44.750 230 12625.70 158.43 54997.22 88888.00 2011-08-18 13:28:44.875 230 12625.70 158.45 54997.22 88888.00 2011-08-18 13:28:45.000 230 12625.65 158.45 54997.20 88888.00 2011-08-18 13:28:45.125 230 12625.73 158.45 54997.22 88888.00 2011-08-18 13:28:45.250 230 12625.70 158.53 54997.25 88888.00 2011-08-18 13:28:45.375 230 12625.70 158.53 54997.25 88888.00 2011-08-18 13:28:45.500 230 12625.67 158.47 54997.25 88888.00 2011-08-18 13:28:45.625 230 12625.70 158.45 54997.22 88888.00 2011-08-18 13:28:45.750 230 12625.70 158.47 54997.25 88888.00 2011-08-18 13:28:45.875 230 12625.70 158.47 54997.25 88888.00 2011-08-18 13:28:46.000 230 12625.73 158.50 54997.25 88888.00 2011-08-18 13:28:46.125 230 12625.75 158.47 54997.25 88888.00 2011-08-18 13:28:46.250 230 12625.65 158.47 54997.22 88888.00 2011-08-18 13:28:46.375 230 12625.65 158.50 54997.25 88888.00 2011-08-18 13:28:46.500 230 12625.67 158.50 54997.22 88888.00 2011-08-18 13:28:46.625 230 12625.75 158.53 54997.25 88888.00 2011-08-18 13:28:46.750 230 12625.75 158.47 54997.22 88888.00 2011-08-18 13:28:46.875 230 12625.65 158.47 54997.22 88888.00 2011-08-18 13:28:47.000 230 12625.70 158.53 54997.22 88888.00 2011-08-18 13:28:47.125 230 12625.73 158.53 54997.22 88888.00 2011-08-18 13:28:47.250 230 12625.67 158.47 54997.25 88888.00 2011-08-18 13:28:47.375 230 12625.62 158.50 54997.22 88888.00 2011-08-18 13:28:47.500 230 12625.65 158.50 54997.20 88888.00 2011-08-18 13:28:47.625 230 12625.62 158.53 54997.22 88888.00 2011-08-18 13:28:47.750 230 12625.65 158.55 54997.28 88888.00 2011-08-18 13:28:47.875 230 12625.67 158.57 54997.25 88888.00 2011-08-18 13:28:48.000 230 12625.75 158.57 54997.22 88888.00 2011-08-18 13:28:48.125 230 12625.75 158.57 54997.25 88888.00 2011-08-18 13:28:48.250 230 12625.73 158.53 54997.22 88888.00 2011-08-18 13:28:48.375 230 12625.70 158.50 54997.20 88888.00 2011-08-18 13:28:48.500 230 12625.70 158.50 54997.22 88888.00 2011-08-18 13:28:48.625 230 12625.70 158.53 54997.25 88888.00 2011-08-18 13:28:48.750 230 12625.70 158.55 54997.25 88888.00 2011-08-18 13:28:48.875 230 12625.65 158.57 54997.25 88888.00 2011-08-18 13:28:49.000 230 12625.62 158.57 54997.22 88888.00 2011-08-18 13:28:49.125 230 12625.62 158.55 54997.22 88888.00 2011-08-18 13:28:49.250 230 12625.62 158.57 54997.25 88888.00 2011-08-18 13:28:49.375 230 12625.67 158.62 54997.25 88888.00 2011-08-18 13:28:49.500 230 12625.73 158.62 54997.28 88888.00 2011-08-18 13:28:49.625 230 12625.75 158.60 54997.22 88888.00 2011-08-18 13:28:49.750 230 12625.75 158.57 54997.22 88888.00 2011-08-18 13:28:49.875 230 12625.67 158.57 54997.22 88888.00 2011-08-18 13:28:50.000 230 12625.62 158.57 54997.22 88888.00 2011-08-18 13:28:50.125 230 12625.55 158.55 54997.22 88888.00 2011-08-18 13:28:50.250 230 12625.50 158.53 54997.25 88888.00 2011-08-18 13:28:50.375 230 12625.60 158.57 54997.28 88888.00 2011-08-18 13:28:50.500 230 12625.65 158.60 54997.28 88888.00 2011-08-18 13:28:50.625 230 12625.67 158.55 54997.22 88888.00 2011-08-18 13:28:50.750 230 12625.67 158.57 54997.25 88888.00 2011-08-18 13:28:50.875 230 12625.67 158.57 54997.20 88888.00 2011-08-18 13:28:51.000 230 12625.65 158.55 54997.18 88888.00 2011-08-18 13:28:51.125 230 12625.65 158.57 54997.22 88888.00 2011-08-18 13:28:51.250 230 12625.67 158.57 54997.22 88888.00 2011-08-18 13:28:51.375 230 12625.67 158.57 54997.22 88888.00 2011-08-18 13:28:51.500 230 12625.65 158.57 54997.25 88888.00 2011-08-18 13:28:51.625 230 12625.62 158.60 54997.25 88888.00 2011-08-18 13:28:51.750 230 12625.60 158.62 54997.25 88888.00 2011-08-18 13:28:51.875 230 12625.65 158.62 54997.25 88888.00 2011-08-18 13:28:52.000 230 12625.70 158.60 54997.25 88888.00 2011-08-18 13:28:52.125 230 12625.70 158.57 54997.25 88888.00 2011-08-18 13:28:52.250 230 12625.70 158.57 54997.25 88888.00 2011-08-18 13:28:52.375 230 12625.73 158.60 54997.25 88888.00 2011-08-18 13:28:52.500 230 12625.67 158.62 54997.25 88888.00 2011-08-18 13:28:52.625 230 12625.62 158.57 54997.22 88888.00 2011-08-18 13:28:52.750 230 12625.58 158.57 54997.22 88888.00 2011-08-18 13:28:52.875 230 12625.60 158.57 54997.25 88888.00 2011-08-18 13:28:53.000 230 12625.70 158.60 54997.22 88888.00 2011-08-18 13:28:53.125 230 12625.73 158.60 54997.20 88888.00 2011-08-18 13:28:53.250 230 12625.62 158.60 54997.20 88888.00 2011-08-18 13:28:53.375 230 12625.65 158.60 54997.22 88888.00 2011-08-18 13:28:53.500 230 12625.67 158.57 54997.22 88888.00 2011-08-18 13:28:53.625 230 12625.73 158.60 54997.20 88888.00 2011-08-18 13:28:53.750 230 12625.77 158.60 54997.22 88888.00 2011-08-18 13:28:53.875 230 12625.83 158.60 54997.22 88888.00 2011-08-18 13:28:54.000 230 12625.85 158.62 54997.20 88888.00 2011-08-18 13:28:54.125 230 12625.85 158.57 54997.22 88888.00 2011-08-18 13:28:54.250 230 12625.83 158.57 54997.22 88888.00 2011-08-18 13:28:54.375 230 12625.80 158.62 54997.22 88888.00 2011-08-18 13:28:54.500 230 12625.77 158.62 54997.25 88888.00 2011-08-18 13:28:54.625 230 12625.75 158.62 54997.22 88888.00 2011-08-18 13:28:54.750 230 12625.73 158.57 54997.22 88888.00 2011-08-18 13:28:54.875 230 12625.67 158.55 54997.22 88888.00 2011-08-18 13:28:55.000 230 12625.70 158.57 54997.20 88888.00 2011-08-18 13:28:55.125 230 12625.73 158.60 54997.20 88888.00 2011-08-18 13:28:55.250 230 12625.70 158.57 54997.20 88888.00 2011-08-18 13:28:55.375 230 12625.67 158.57 54997.20 88888.00 2011-08-18 13:28:55.500 230 12625.62 158.60 54997.22 88888.00 2011-08-18 13:28:55.625 230 12625.67 158.60 54997.20 88888.00 2011-08-18 13:28:55.750 230 12625.67 158.60 54997.20 88888.00 2011-08-18 13:28:55.875 230 12625.67 158.60 54997.22 88888.00 2011-08-18 13:28:56.000 230 12625.65 158.57 54997.18 88888.00 2011-08-18 13:28:56.125 230 12625.60 158.57 54997.22 88888.00 2011-08-18 13:28:56.250 230 12625.60 158.60 54997.22 88888.00 2011-08-18 13:28:56.375 230 12625.65 158.57 54997.22 88888.00 2011-08-18 13:28:56.500 230 12625.65 158.60 54997.22 88888.00 2011-08-18 13:28:56.625 230 12625.62 158.62 54997.20 88888.00 2011-08-18 13:28:56.750 230 12625.60 158.62 54997.22 88888.00 2011-08-18 13:28:56.875 230 12625.62 158.60 54997.20 88888.00 2011-08-18 13:28:57.000 230 12625.65 158.60 54997.20 88888.00 2011-08-18 13:28:57.125 230 12625.70 158.65 54997.22 88888.00 2011-08-18 13:28:57.250 230 12625.70 158.62 54997.22 88888.00 2011-08-18 13:28:57.375 230 12625.70 158.60 54997.25 88888.00 2011-08-18 13:28:57.500 230 12625.65 158.57 54997.22 88888.00 2011-08-18 13:28:57.625 230 12625.65 158.60 54997.25 88888.00 2011-08-18 13:28:57.750 230 12625.65 158.60 54997.22 88888.00 2011-08-18 13:28:57.875 230 12625.62 158.62 54997.20 88888.00 2011-08-18 13:28:58.000 230 12625.67 158.62 54997.22 88888.00 2011-08-18 13:28:58.125 230 12625.67 158.62 54997.22 88888.00 2011-08-18 13:28:58.250 230 12625.70 158.62 54997.25 88888.00 2011-08-18 13:28:58.375 230 12625.73 158.68 54997.22 88888.00 2011-08-18 13:28:58.500 230 12625.75 158.65 54997.22 88888.00 2011-08-18 13:28:58.625 230 12625.67 158.65 54997.22 88888.00 2011-08-18 13:28:58.750 230 12625.62 158.62 54997.22 88888.00 2011-08-18 13:28:58.875 230 12625.62 158.62 54997.22 88888.00 2011-08-18 13:28:59.000 230 12625.62 158.60 54997.20 88888.00 2011-08-18 13:28:59.125 230 12625.62 158.60 54997.20 88888.00 2011-08-18 13:28:59.250 230 12625.60 158.57 54997.20 88888.00 2011-08-18 13:28:59.375 230 12625.60 158.60 54997.18 88888.00 2011-08-18 13:28:59.500 230 12625.65 158.65 54997.20 88888.00 2011-08-18 13:28:59.625 230 12625.65 158.62 54997.20 88888.00 2011-08-18 13:28:59.750 230 12625.62 158.60 54997.20 88888.00 2011-08-18 13:28:59.875 230 12625.60 158.60 54997.20 88888.00 2011-08-18 13:29:00.000 230 12625.60 158.57 54997.20 88888.00 2011-08-18 13:29:00.125 230 12625.60 158.60 54997.18 88888.00 2011-08-18 13:29:00.250 230 12625.62 158.57 54997.18 88888.00 2011-08-18 13:29:00.375 230 12625.67 158.62 54997.20 88888.00 2011-08-18 13:29:00.500 230 12625.65 158.65 54997.20 88888.00 2011-08-18 13:29:00.625 230 12625.60 158.62 54997.18 88888.00 2011-08-18 13:29:00.750 230 12625.58 158.65 54997.20 88888.00 2011-08-18 13:29:00.875 230 12625.60 158.65 54997.20 88888.00 2011-08-18 13:29:01.000 230 12625.60 158.65 54997.20 88888.00 2011-08-18 13:29:01.125 230 12625.60 158.60 54997.20 88888.00 2011-08-18 13:29:01.250 230 12625.60 158.55 54997.22 88888.00 2011-08-18 13:29:01.375 230 12625.62 158.60 54997.18 88888.00 2011-08-18 13:29:01.500 230 12625.62 158.62 54997.20 88888.00 2011-08-18 13:29:01.625 230 12625.60 158.62 54997.22 88888.00 2011-08-18 13:29:01.750 230 12625.62 158.65 54997.25 88888.00 2011-08-18 13:29:01.875 230 12625.65 158.65 54997.25 88888.00 2011-08-18 13:29:02.000 230 12625.65 158.65 54997.22 88888.00 2011-08-18 13:29:02.125 230 12625.65 158.65 54997.22 88888.00 2011-08-18 13:29:02.250 230 12625.65 158.65 54997.22 88888.00 2011-08-18 13:29:02.375 230 12625.65 158.65 54997.22 88888.00 2011-08-18 13:29:02.500 230 12625.67 158.62 54997.22 88888.00 2011-08-18 13:29:02.625 230 12625.62 158.62 54997.22 88888.00 2011-08-18 13:29:02.750 230 12625.65 158.62 54997.20 88888.00 2011-08-18 13:29:02.875 230 12625.75 158.68 54997.20 88888.00 2011-08-18 13:29:03.000 230 12625.75 158.65 54997.20 88888.00 2011-08-18 13:29:03.125 230 12625.70 158.65 54997.22 88888.00 2011-08-18 13:29:03.250 230 12625.67 158.62 54997.25 88888.00 2011-08-18 13:29:03.375 230 12625.70 158.65 54997.22 88888.00 2011-08-18 13:29:03.500 230 12625.67 158.65 54997.20 88888.00 2011-08-18 13:29:03.625 230 12625.62 158.68 54997.20 88888.00 2011-08-18 13:29:03.750 230 12625.60 158.68 54997.22 88888.00 2011-08-18 13:29:03.875 230 12625.60 158.68 54997.22 88888.00 2011-08-18 13:29:04.000 230 12625.58 158.68 54997.22 88888.00 2011-08-18 13:29:04.125 230 12625.62 158.70 54997.20 88888.00 2011-08-18 13:29:04.250 230 12625.65 158.68 54997.18 88888.00 2011-08-18 13:29:04.375 230 12625.62 158.68 54997.20 88888.00 2011-08-18 13:29:04.500 230 12625.60 158.70 54997.22 88888.00 2011-08-18 13:29:04.625 230 12625.65 158.72 54997.22 88888.00 2011-08-18 13:29:04.750 230 12625.65 158.68 54997.18 88888.00 2011-08-18 13:29:04.875 230 12625.60 158.68 54997.15 88888.00 2011-08-18 13:29:05.000 230 12625.60 158.68 54997.15 88888.00 2011-08-18 13:29:05.125 230 12625.62 158.70 54997.18 88888.00 2011-08-18 13:29:05.250 230 12625.65 158.70 54997.20 88888.00 2011-08-18 13:29:05.375 230 12625.62 158.70 54997.20 88888.00 2011-08-18 13:29:05.500 230 12625.60 158.70 54997.20 88888.00 2011-08-18 13:29:05.625 230 12625.65 158.75 54997.20 88888.00 2011-08-18 13:29:05.750 230 12625.73 158.72 54997.20 88888.00 2011-08-18 13:29:05.875 230 12625.67 158.70 54997.20 88888.00 2011-08-18 13:29:06.000 230 12625.65 158.68 54997.20 88888.00 2011-08-18 13:29:06.125 230 12625.67 158.70 54997.20 88888.00 2011-08-18 13:29:06.250 230 12625.60 158.70 54997.18 88888.00 2011-08-18 13:29:06.375 230 12625.65 158.70 54997.20 88888.00 2011-08-18 13:29:06.500 230 12625.70 158.70 54997.20 88888.00 2011-08-18 13:29:06.625 230 12625.62 158.70 54997.18 88888.00 2011-08-18 13:29:06.750 230 12625.58 158.70 54997.18 88888.00 2011-08-18 13:29:06.875 230 12625.62 158.72 54997.18 88888.00 2011-08-18 13:29:07.000 230 12625.65 158.72 54997.20 88888.00 2011-08-18 13:29:07.125 230 12625.65 158.68 54997.20 88888.00 2011-08-18 13:29:07.250 230 12625.58 158.65 54997.20 88888.00 2011-08-18 13:29:07.375 230 12625.58 158.65 54997.20 88888.00 2011-08-18 13:29:07.500 230 12625.58 158.65 54997.22 88888.00 2011-08-18 13:29:07.625 230 12625.62 158.68 54997.22 88888.00 2011-08-18 13:29:07.750 230 12625.65 158.68 54997.20 88888.00 2011-08-18 13:29:07.875 230 12625.67 158.68 54997.18 88888.00 2011-08-18 13:29:08.000 230 12625.70 158.68 54997.15 88888.00 2011-08-18 13:29:08.125 230 12625.70 158.68 54997.18 88888.00 2011-08-18 13:29:08.250 230 12625.67 158.65 54997.18 88888.00 2011-08-18 13:29:08.375 230 12625.62 158.65 54997.15 88888.00 2011-08-18 13:29:08.500 230 12625.67 158.68 54997.18 88888.00 2011-08-18 13:29:08.625 230 12625.70 158.70 54997.20 88888.00 2011-08-18 13:29:08.750 230 12625.62 158.75 54997.20 88888.00 2011-08-18 13:29:08.875 230 12625.62 158.70 54997.20 88888.00 2011-08-18 13:29:09.000 230 12625.60 158.70 54997.18 88888.00 2011-08-18 13:29:09.125 230 12625.65 158.72 54997.22 88888.00 2011-08-18 13:29:09.250 230 12625.62 158.70 54997.20 88888.00 2011-08-18 13:29:09.375 230 12625.62 158.70 54997.18 88888.00 2011-08-18 13:29:09.500 230 12625.60 158.72 54997.18 88888.00 2011-08-18 13:29:09.625 230 12625.65 158.72 54997.18 88888.00 2011-08-18 13:29:09.750 230 12625.67 158.72 54997.20 88888.00 2011-08-18 13:29:09.875 230 12625.65 158.72 54997.18 88888.00 2011-08-18 13:29:10.000 230 12625.62 158.72 54997.20 88888.00 2011-08-18 13:29:10.125 230 12625.60 158.72 54997.20 88888.00 2011-08-18 13:29:10.250 230 12625.60 158.70 54997.18 88888.00 2011-08-18 13:29:10.375 230 12625.67 158.72 54997.18 88888.00 2011-08-18 13:29:10.500 230 12625.65 158.72 54997.15 88888.00 2011-08-18 13:29:10.625 230 12625.60 158.70 54997.12 88888.00 2011-08-18 13:29:10.750 230 12625.58 158.72 54997.12 88888.00 2011-08-18 13:29:10.875 230 12625.58 158.72 54997.15 88888.00 2011-08-18 13:29:11.000 230 12625.55 158.72 54997.15 88888.00 2011-08-18 13:29:11.125 230 12625.52 158.75 54997.15 88888.00 2011-08-18 13:29:11.250 230 12625.52 158.72 54997.15 88888.00 2011-08-18 13:29:11.375 230 12625.52 158.70 54997.15 88888.00 2011-08-18 13:29:11.500 230 12625.55 158.72 54997.15 88888.00 2011-08-18 13:29:11.625 230 12625.60 158.75 54997.18 88888.00 2011-08-18 13:29:11.750 230 12625.62 158.72 54997.18 88888.00 2011-08-18 13:29:11.875 230 12625.60 158.70 54997.18 88888.00 2011-08-18 13:29:12.000 230 12625.60 158.70 54997.15 88888.00 2011-08-18 13:29:12.125 230 12625.67 158.70 54997.18 88888.00 2011-08-18 13:29:12.250 230 12625.62 158.68 54997.15 88888.00 2011-08-18 13:29:12.375 230 12625.65 158.68 54997.18 88888.00 2011-08-18 13:29:12.500 230 12625.62 158.72 54997.20 88888.00 2011-08-18 13:29:12.625 230 12625.62 158.75 54997.18 88888.00 2011-08-18 13:29:12.750 230 12625.60 158.75 54997.18 88888.00 2011-08-18 13:29:12.875 230 12625.60 158.75 54997.18 88888.00 2011-08-18 13:29:13.000 230 12625.60 158.75 54997.18 88888.00 2011-08-18 13:29:13.125 230 12625.58 158.78 54997.20 88888.00 2011-08-18 13:29:13.250 230 12625.55 158.72 54997.20 88888.00 2011-08-18 13:29:13.375 230 12625.60 158.78 54997.20 88888.00 2011-08-18 13:29:13.500 230 12625.65 158.75 54997.18 88888.00 2011-08-18 13:29:13.625 230 12625.70 158.78 54997.18 88888.00 2011-08-18 13:29:13.750 230 12625.70 158.75 54997.18 88888.00 2011-08-18 13:29:13.875 230 12625.70 158.75 54997.18 88888.00 2011-08-18 13:29:14.000 230 12625.67 158.75 54997.15 88888.00 2011-08-18 13:29:14.125 230 12625.65 158.72 54997.15 88888.00 2011-08-18 13:29:14.250 230 12625.60 158.72 54997.15 88888.00 2011-08-18 13:29:14.375 230 12625.62 158.75 54997.15 88888.00 2011-08-18 13:29:14.500 230 12625.65 158.70 54997.15 88888.00 2011-08-18 13:29:14.625 230 12625.65 158.70 54997.18 88888.00 2011-08-18 13:29:14.750 230 12625.70 158.75 54997.18 88888.00 2011-08-18 13:29:14.875 230 12625.67 158.78 54997.18 88888.00 2011-08-18 13:29:15.000 230 12625.65 158.75 54997.18 88888.00 2011-08-18 13:29:15.125 230 12625.65 158.72 54997.18 88888.00 2011-08-18 13:29:15.250 230 12625.62 158.72 54997.18 88888.00 2011-08-18 13:29:15.375 230 12625.62 158.72 54997.18 88888.00 2011-08-18 13:29:15.500 230 12625.60 158.72 54997.15 88888.00 2011-08-18 13:29:15.625 230 12625.60 158.75 54997.18 88888.00 2011-08-18 13:29:15.750 230 12625.58 158.78 54997.18 88888.00 2011-08-18 13:29:15.875 230 12625.65 158.78 54997.18 88888.00 2011-08-18 13:29:16.000 230 12625.67 158.75 54997.18 88888.00 2011-08-18 13:29:16.125 230 12625.62 158.75 54997.18 88888.00 2011-08-18 13:29:16.250 230 12625.67 158.72 54997.18 88888.00 2011-08-18 13:29:16.375 230 12625.67 158.72 54997.18 88888.00 2011-08-18 13:29:16.500 230 12625.65 158.72 54997.18 88888.00 2011-08-18 13:29:16.625 230 12625.65 158.75 54997.18 88888.00 2011-08-18 13:29:16.750 230 12625.62 158.75 54997.15 88888.00 2011-08-18 13:29:16.875 230 12625.65 158.72 54997.18 88888.00 2011-08-18 13:29:17.000 230 12625.67 158.78 54997.15 88888.00 2011-08-18 13:29:17.125 230 12625.70 158.80 54997.18 88888.00 2011-08-18 13:29:17.250 230 12625.77 158.75 54997.15 88888.00 2011-08-18 13:29:17.375 230 12625.80 158.78 54997.18 88888.00 2011-08-18 13:29:17.500 230 12625.77 158.78 54997.15 88888.00 2011-08-18 13:29:17.625 230 12625.73 158.78 54997.15 88888.00 2011-08-18 13:29:17.750 230 12625.67 158.75 54997.15 88888.00 2011-08-18 13:29:17.875 230 12625.70 158.75 54997.15 88888.00 2011-08-18 13:29:18.000 230 12625.75 158.75 54997.12 88888.00 2011-08-18 13:29:18.125 230 12625.77 158.80 54997.15 88888.00 2011-08-18 13:29:18.250 230 12625.83 158.78 54997.15 88888.00 2011-08-18 13:29:18.375 230 12625.88 158.78 54997.12 88888.00 2011-08-18 13:29:18.500 230 12625.80 158.78 54997.15 88888.00 2011-08-18 13:29:18.625 230 12625.77 158.75 54997.15 88888.00 2011-08-18 13:29:18.750 230 12625.73 158.75 54997.12 88888.00 2011-08-18 13:29:18.875 230 12625.73 158.75 54997.12 88888.00 2011-08-18 13:29:19.000 230 12625.73 158.72 54997.10 88888.00 2011-08-18 13:29:19.125 230 12625.73 158.75 54997.12 88888.00 2011-08-18 13:29:19.250 230 12625.75 158.78 54997.15 88888.00 2011-08-18 13:29:19.375 230 12625.75 158.78 54997.15 88888.00 2011-08-18 13:29:19.500 230 12625.75 158.80 54997.15 88888.00 2011-08-18 13:29:19.625 230 12625.77 158.80 54997.15 88888.00 2011-08-18 13:29:19.750 230 12625.80 158.80 54997.12 88888.00 2011-08-18 13:29:19.875 230 12625.75 158.78 54997.15 88888.00 2011-08-18 13:29:20.000 230 12625.70 158.75 54997.15 88888.00 2011-08-18 13:29:20.125 230 12625.67 158.80 54997.12 88888.00 2011-08-18 13:29:20.250 230 12625.70 158.78 54997.18 88888.00 2011-08-18 13:29:20.375 230 12625.75 158.82 54997.15 88888.00 2011-08-18 13:29:20.500 230 12625.73 158.80 54997.10 88888.00 2011-08-18 13:29:20.625 230 12625.73 158.80 54997.12 88888.00 2011-08-18 13:29:20.750 230 12625.75 158.82 54997.10 88888.00 2011-08-18 13:29:20.875 230 12625.73 158.82 54997.12 88888.00 2011-08-18 13:29:21.000 230 12625.70 158.78 54997.10 88888.00 2011-08-18 13:29:21.125 230 12625.75 158.78 54997.10 88888.00 2011-08-18 13:29:21.250 230 12625.75 158.82 54997.12 88888.00 2011-08-18 13:29:21.375 230 12625.77 158.88 54997.15 88888.00 2011-08-18 13:29:21.500 230 12625.73 158.85 54997.15 88888.00 2011-08-18 13:29:21.625 230 12625.73 158.82 54997.12 88888.00 2011-08-18 13:29:21.750 230 12625.73 158.80 54997.10 88888.00 2011-08-18 13:29:21.875 230 12625.73 158.78 54997.12 88888.00 2011-08-18 13:29:22.000 230 12625.73 158.80 54997.12 88888.00 2011-08-18 13:29:22.125 230 12625.77 158.80 54997.12 88888.00 2011-08-18 13:29:22.250 230 12625.75 158.80 54997.12 88888.00 2011-08-18 13:29:22.375 230 12625.75 158.82 54997.10 88888.00 2011-08-18 13:29:22.500 230 12625.75 158.82 54997.10 88888.00 2011-08-18 13:29:22.625 230 12625.77 158.82 54997.10 88888.00 2011-08-18 13:29:22.750 230 12625.83 158.80 54997.15 88888.00 2011-08-18 13:29:22.875 230 12625.83 158.80 54997.18 88888.00 2011-08-18 13:29:23.000 230 12625.80 158.80 54997.12 88888.00 2011-08-18 13:29:23.125 230 12625.83 158.80 54997.15 88888.00 2011-08-18 13:29:23.250 230 12625.80 158.80 54997.15 88888.00 2011-08-18 13:29:23.375 230 12625.85 158.85 54997.12 88888.00 2011-08-18 13:29:23.500 230 12625.83 158.85 54997.12 88888.00 2011-08-18 13:29:23.625 230 12625.77 158.82 54997.15 88888.00 2011-08-18 13:29:23.750 230 12625.77 158.80 54997.12 88888.00 2011-08-18 13:29:23.875 230 12625.80 158.80 54997.15 88888.00 2011-08-18 13:29:24.000 230 12625.83 158.80 54997.12 88888.00 2011-08-18 13:29:24.125 230 12625.85 158.80 54997.12 88888.00 2011-08-18 13:29:24.250 230 12625.77 158.80 54997.10 88888.00 2011-08-18 13:29:24.375 230 12625.77 158.82 54997.10 88888.00 2011-08-18 13:29:24.500 230 12625.77 158.85 54997.12 88888.00 2011-08-18 13:29:24.625 230 12625.83 158.85 54997.15 88888.00 2011-08-18 13:29:24.750 230 12625.88 158.85 54997.15 88888.00 2011-08-18 13:29:24.875 230 12625.85 158.85 54997.12 88888.00 2011-08-18 13:29:25.000 230 12625.88 158.85 54997.15 88888.00 2011-08-18 13:29:25.125 230 12625.83 158.85 54997.15 88888.00 2011-08-18 13:29:25.250 230 12625.75 158.82 54997.12 88888.00 2011-08-18 13:29:25.375 230 12625.77 158.85 54997.12 88888.00 2011-08-18 13:29:25.500 230 12625.77 158.85 54997.10 88888.00 2011-08-18 13:29:25.625 230 12625.75 158.85 54997.12 88888.00 2011-08-18 13:29:25.750 230 12625.75 158.88 54997.15 88888.00 2011-08-18 13:29:25.875 230 12625.80 158.88 54997.12 88888.00 2011-08-18 13:29:26.000 230 12625.85 158.88 54997.10 88888.00 2011-08-18 13:29:26.125 230 12625.88 158.85 54997.10 88888.00 2011-08-18 13:29:26.250 230 12625.83 158.88 54997.12 88888.00 2011-08-18 13:29:26.375 230 12625.85 158.88 54997.18 88888.00 2011-08-18 13:29:26.500 230 12625.83 158.88 54997.18 88888.00 2011-08-18 13:29:26.625 230 12625.83 158.82 54997.12 88888.00 2011-08-18 13:29:26.750 230 12625.85 158.82 54997.12 88888.00 2011-08-18 13:29:26.875 230 12625.90 158.82 54997.15 88888.00 2011-08-18 13:29:27.000 230 12625.95 158.85 54997.12 88888.00 2011-08-18 13:29:27.125 230 12625.98 158.90 54997.18 88888.00 2011-08-18 13:29:27.250 230 12625.95 158.88 54997.18 88888.00 2011-08-18 13:29:27.375 230 12625.95 158.88 54997.15 88888.00 2011-08-18 13:29:27.500 230 12625.90 158.88 54997.15 88888.00 2011-08-18 13:29:27.625 230 12625.85 158.85 54997.12 88888.00 2011-08-18 13:29:27.750 230 12625.83 158.85 54997.12 88888.00 2011-08-18 13:29:27.875 230 12625.83 158.82 54997.12 88888.00 2011-08-18 13:29:28.000 230 12625.85 158.85 54997.12 88888.00 2011-08-18 13:29:28.125 230 12625.85 158.88 54997.15 88888.00 2011-08-18 13:29:28.250 230 12625.83 158.85 54997.15 88888.00 2011-08-18 13:29:28.375 230 12625.83 158.85 54997.15 88888.00 2011-08-18 13:29:28.500 230 12625.83 158.85 54997.18 88888.00 2011-08-18 13:29:28.625 230 12625.85 158.88 54997.18 88888.00 2011-08-18 13:29:28.750 230 12625.83 158.85 54997.18 88888.00 2011-08-18 13:29:28.875 230 12625.80 158.85 54997.15 88888.00 2011-08-18 13:29:29.000 230 12625.80 158.85 54997.15 88888.00 2011-08-18 13:29:29.125 230 12625.85 158.85 54997.18 88888.00 2011-08-18 13:29:29.250 230 12625.85 158.85 54997.18 88888.00 2011-08-18 13:29:29.375 230 12625.85 158.82 54997.15 88888.00 2011-08-18 13:29:29.500 230 12625.83 158.88 54997.12 88888.00 2011-08-18 13:29:29.625 230 12625.77 158.88 54997.15 88888.00 2011-08-18 13:29:29.750 230 12625.77 158.88 54997.12 88888.00 2011-08-18 13:29:29.875 230 12625.75 158.85 54997.12 88888.00 2011-08-18 13:29:30.000 230 12625.65 158.82 54997.12 88888.00 2011-08-18 13:29:30.125 230 12625.65 158.88 54997.15 88888.00 2011-08-18 13:29:30.250 230 12625.62 158.88 54997.12 88888.00 2011-08-18 13:29:30.375 230 12625.62 158.88 54997.15 88888.00 2011-08-18 13:29:30.500 230 12625.67 158.90 54997.12 88888.00 2011-08-18 13:29:30.625 230 12625.73 158.88 54997.15 88888.00 2011-08-18 13:29:30.750 230 12625.77 158.88 54997.15 88888.00 2011-08-18 13:29:30.875 230 12625.70 158.85 54997.15 88888.00 2011-08-18 13:29:31.000 230 12625.70 158.85 54997.12 88888.00 2011-08-18 13:29:31.125 230 12625.80 158.85 54997.15 88888.00 2011-08-18 13:29:31.250 230 12625.80 158.82 54997.12 88888.00 2011-08-18 13:29:31.375 230 12625.80 158.85 54997.10 88888.00 2011-08-18 13:29:31.500 230 12625.73 158.88 54997.12 88888.00 2011-08-18 13:29:31.625 230 12625.65 158.88 54997.15 88888.00 2011-08-18 13:29:31.750 230 12625.65 158.88 54997.12 88888.00 2011-08-18 13:29:31.875 230 12625.70 158.85 54997.12 88888.00 2011-08-18 13:29:32.000 230 12625.67 158.85 54997.12 88888.00 2011-08-18 13:29:32.125 230 12625.65 158.85 54997.12 88888.00 2011-08-18 13:29:32.250 230 12625.70 158.85 54997.15 88888.00 2011-08-18 13:29:32.375 230 12625.75 158.90 54997.15 88888.00 2011-08-18 13:29:32.500 230 12625.73 158.93 54997.15 88888.00 2011-08-18 13:29:32.625 230 12625.67 158.90 54997.12 88888.00 2011-08-18 13:29:32.750 230 12625.65 158.90 54997.12 88888.00 2011-08-18 13:29:32.875 230 12625.65 158.90 54997.15 88888.00 2011-08-18 13:29:33.000 230 12625.70 158.88 54997.12 88888.00 2011-08-18 13:29:33.125 230 12625.67 158.88 54997.15 88888.00 2011-08-18 13:29:33.250 230 12625.62 158.90 54997.15 88888.00 2011-08-18 13:29:33.375 230 12625.65 158.93 54997.15 88888.00 2011-08-18 13:29:33.500 230 12625.65 158.88 54997.15 88888.00 2011-08-18 13:29:33.625 230 12625.62 158.82 54997.15 88888.00 2011-08-18 13:29:33.750 230 12625.60 158.88 54997.15 88888.00 2011-08-18 13:29:33.875 230 12625.62 158.90 54997.18 88888.00 2011-08-18 13:29:34.000 230 12625.67 158.90 54997.12 88888.00 2011-08-18 13:29:34.125 230 12625.73 158.85 54997.12 88888.00 2011-08-18 13:29:34.250 230 12625.70 158.88 54997.12 88888.00 2011-08-18 13:29:34.375 230 12625.70 158.90 54997.18 88888.00 2011-08-18 13:29:34.500 230 12625.70 158.88 54997.15 88888.00 2011-08-18 13:29:34.625 230 12625.67 158.88 54997.12 88888.00 2011-08-18 13:29:34.750 230 12625.70 158.88 54997.10 88888.00 2011-08-18 13:29:34.875 230 12625.65 158.90 54997.10 88888.00 2011-08-18 13:29:35.000 230 12625.62 158.90 54997.10 88888.00 2011-08-18 13:29:35.125 230 12625.60 158.88 54997.12 88888.00 2011-08-18 13:29:35.250 230 12625.60 158.85 54997.12 88888.00 2011-08-18 13:29:35.375 230 12625.60 158.88 54997.12 88888.00 2011-08-18 13:29:35.500 230 12625.67 158.90 54997.12 88888.00 2011-08-18 13:29:35.625 230 12625.73 158.93 54997.12 88888.00 2011-08-18 13:29:35.750 230 12625.73 158.90 54997.12 88888.00 2011-08-18 13:29:35.875 230 12625.73 158.93 54997.12 88888.00 2011-08-18 13:29:36.000 230 12625.73 158.90 54997.10 88888.00 2011-08-18 13:29:36.125 230 12625.70 158.93 54997.12 88888.00 2011-08-18 13:29:36.250 230 12625.65 158.95 54997.15 88888.00 2011-08-18 13:29:36.375 230 12625.67 158.95 54997.12 88888.00 2011-08-18 13:29:36.500 230 12625.70 158.93 54997.15 88888.00 2011-08-18 13:29:36.625 230 12625.65 158.93 54997.12 88888.00 2011-08-18 13:29:36.750 230 12625.65 158.93 54997.15 88888.00 2011-08-18 13:29:36.875 230 12625.65 158.88 54997.12 88888.00 2011-08-18 13:29:37.000 230 12625.67 158.88 54997.12 88888.00 2011-08-18 13:29:37.125 230 12625.65 158.88 54997.15 88888.00 2011-08-18 13:29:37.250 230 12625.62 158.90 54997.15 88888.00 2011-08-18 13:29:37.375 230 12625.67 158.95 54997.15 88888.00 2011-08-18 13:29:37.500 230 12625.65 158.95 54997.15 88888.00 2011-08-18 13:29:37.625 230 12625.67 158.93 54997.12 88888.00 2011-08-18 13:29:37.750 230 12625.73 158.93 54997.12 88888.00 2011-08-18 13:29:37.875 230 12625.67 158.95 54997.10 88888.00 2011-08-18 13:29:38.000 230 12625.73 158.93 54997.10 88888.00 2011-08-18 13:29:38.125 230 12625.75 158.93 54997.10 88888.00 2011-08-18 13:29:38.250 230 12625.75 158.90 54997.12 88888.00 2011-08-18 13:29:38.375 230 12625.77 158.93 54997.10 88888.00 2011-08-18 13:29:38.500 230 12625.77 158.93 54997.12 88888.00 2011-08-18 13:29:38.625 230 12625.70 158.88 54997.10 88888.00 2011-08-18 13:29:38.750 230 12625.73 158.88 54997.10 88888.00 2011-08-18 13:29:38.875 230 12625.80 158.93 54997.10 88888.00 2011-08-18 13:29:39.000 230 12625.77 158.95 54997.10 88888.00 2011-08-18 13:29:39.125 230 12625.77 158.95 54997.12 88888.00 2011-08-18 13:29:39.250 230 12625.77 158.95 54997.12 88888.00 2011-08-18 13:29:39.375 230 12625.73 158.93 54997.10 88888.00 2011-08-18 13:29:39.500 230 12625.70 158.95 54997.12 88888.00 2011-08-18 13:29:39.625 230 12625.75 158.97 54997.10 88888.00 2011-08-18 13:29:39.750 230 12625.70 158.97 54997.12 88888.00 2011-08-18 13:29:39.875 230 12625.67 158.95 54997.15 88888.00 2011-08-18 13:29:40.000 230 12625.65 158.95 54997.12 88888.00 2011-08-18 13:29:40.125 230 12625.65 158.95 54997.12 88888.00 2011-08-18 13:29:40.250 230 12625.67 158.93 54997.12 88888.00 2011-08-18 13:29:40.375 230 12625.70 158.93 54997.10 88888.00 2011-08-18 13:29:40.500 230 12625.67 158.97 54997.12 88888.00 2011-08-18 13:29:40.625 230 12625.67 158.97 54997.12 88888.00 2011-08-18 13:29:40.750 230 12625.73 158.97 54997.12 88888.00 2011-08-18 13:29:40.875 230 12625.77 158.95 54997.10 88888.00 2011-08-18 13:29:41.000 230 12625.77 158.93 54997.07 88888.00 2011-08-18 13:29:41.125 230 12625.73 158.95 54997.07 88888.00 2011-08-18 13:29:41.250 230 12625.65 158.95 54997.10 88888.00 2011-08-18 13:29:41.375 230 12625.67 159.00 54997.10 88888.00 2011-08-18 13:29:41.500 230 12625.73 159.00 54997.10 88888.00 2011-08-18 13:29:41.625 230 12625.75 159.00 54997.10 88888.00 2011-08-18 13:29:41.750 230 12625.77 158.97 54997.10 88888.00 2011-08-18 13:29:41.875 230 12625.75 158.93 54997.10 88888.00 2011-08-18 13:29:42.000 230 12625.73 158.95 54997.12 88888.00 2011-08-18 13:29:42.125 230 12625.73 158.97 54997.10 88888.00 2011-08-18 13:29:42.250 230 12625.75 158.93 54997.10 88888.00 2011-08-18 13:29:42.375 230 12625.77 158.93 54997.07 88888.00 2011-08-18 13:29:42.500 230 12625.77 158.95 54997.12 88888.00 2011-08-18 13:29:42.625 230 12625.80 158.95 54997.10 88888.00 2011-08-18 13:29:42.750 230 12625.80 158.93 54997.10 88888.00 2011-08-18 13:29:42.875 230 12625.83 158.95 54997.10 88888.00 2011-08-18 13:29:43.000 230 12625.77 158.95 54997.05 88888.00 2011-08-18 13:29:43.125 230 12625.75 158.97 54997.10 88888.00 2011-08-18 13:29:43.250 230 12625.75 158.95 54997.12 88888.00 2011-08-18 13:29:43.375 230 12625.77 158.95 54997.12 88888.00 2011-08-18 13:29:43.500 230 12625.80 158.95 54997.10 88888.00 2011-08-18 13:29:43.625 230 12625.85 158.95 54997.10 88888.00 2011-08-18 13:29:43.750 230 12625.88 158.95 54997.10 88888.00 2011-08-18 13:29:43.875 230 12625.88 158.97 54997.10 88888.00 2011-08-18 13:29:44.000 230 12625.88 159.00 54997.10 88888.00 2011-08-18 13:29:44.125 230 12625.80 158.97 54997.10 88888.00 2011-08-18 13:29:44.250 230 12625.73 158.97 54997.10 88888.00 2011-08-18 13:29:44.375 230 12625.73 159.00 54997.07 88888.00 2011-08-18 13:29:44.500 230 12625.75 159.03 54997.07 88888.00 2011-08-18 13:29:44.625 230 12625.75 159.00 54997.07 88888.00 2011-08-18 13:29:44.750 230 12625.73 158.97 54997.10 88888.00 2011-08-18 13:29:44.875 230 12625.77 158.97 54997.10 88888.00 2011-08-18 13:29:45.000 230 12625.77 159.00 54997.07 88888.00 2011-08-18 13:29:45.125 230 12625.73 159.03 54997.10 88888.00 2011-08-18 13:29:45.250 230 12625.67 159.00 54997.12 88888.00 2011-08-18 13:29:45.375 230 12625.70 159.00 54997.10 88888.00 2011-08-18 13:29:45.500 230 12625.75 158.97 54997.05 88888.00 2011-08-18 13:29:45.625 230 12625.73 159.00 54997.07 88888.00 2011-08-18 13:29:45.750 230 12625.70 159.03 54997.10 88888.00 2011-08-18 13:29:45.875 230 12625.73 159.00 54997.10 88888.00 2011-08-18 13:29:46.000 230 12625.73 159.03 54997.07 88888.00 2011-08-18 13:29:46.125 230 12625.75 159.00 54997.07 88888.00 2011-08-18 13:29:46.250 230 12625.70 159.00 54997.07 88888.00 2011-08-18 13:29:46.375 230 12625.75 159.03 54997.10 88888.00 2011-08-18 13:29:46.500 230 12625.77 159.00 54997.07 88888.00 2011-08-18 13:29:46.625 230 12625.80 159.03 54997.07 88888.00 2011-08-18 13:29:46.750 230 12625.80 159.05 54997.07 88888.00 2011-08-18 13:29:46.875 230 12625.83 159.03 54997.10 88888.00 2011-08-18 13:29:47.000 230 12625.83 159.00 54997.07 88888.00 2011-08-18 13:29:47.125 230 12625.75 159.00 54997.07 88888.00 2011-08-18 13:29:47.250 230 12625.73 159.03 54997.07 88888.00 2011-08-18 13:29:47.375 230 12625.77 159.05 54997.07 88888.00 2011-08-18 13:29:47.500 230 12625.75 159.03 54997.05 88888.00 2011-08-18 13:29:47.625 230 12625.73 159.03 54997.07 88888.00 2011-08-18 13:29:47.750 230 12625.75 159.05 54997.07 88888.00 2011-08-18 13:29:47.875 230 12625.75 159.03 54997.07 88888.00 2011-08-18 13:29:48.000 230 12625.75 159.05 54997.10 88888.00 2011-08-18 13:29:48.125 230 12625.70 159.03 54997.12 88888.00 2011-08-18 13:29:48.250 230 12625.73 159.05 54997.10 88888.00 2011-08-18 13:29:48.375 230 12625.70 159.05 54997.10 88888.00 2011-08-18 13:29:48.500 230 12625.67 159.05 54997.07 88888.00 2011-08-18 13:29:48.625 230 12625.67 159.03 54997.10 88888.00 2011-08-18 13:29:48.750 230 12625.73 159.00 54997.10 88888.00 2011-08-18 13:29:48.875 230 12625.70 159.03 54997.12 88888.00 2011-08-18 13:29:49.000 230 12625.67 159.05 54997.12 88888.00 2011-08-18 13:29:49.125 230 12625.73 159.05 54997.12 88888.00 2011-08-18 13:29:49.250 230 12625.75 159.03 54997.07 88888.00 2011-08-18 13:29:49.375 230 12625.77 159.00 54997.05 88888.00 2011-08-18 13:29:49.500 230 12625.80 159.03 54997.07 88888.00 2011-08-18 13:29:49.625 230 12625.77 159.05 54997.07 88888.00 2011-08-18 13:29:49.750 230 12625.75 159.05 54997.07 88888.00 2011-08-18 13:29:49.875 230 12625.75 159.05 54997.07 88888.00 2011-08-18 13:29:50.000 230 12625.75 159.05 54997.05 88888.00 2011-08-18 13:29:50.125 230 12625.77 159.05 54997.07 88888.00 2011-08-18 13:29:50.250 230 12625.67 159.03 54997.07 88888.00 2011-08-18 13:29:50.375 230 12625.65 159.03 54997.07 88888.00 2011-08-18 13:29:50.500 230 12625.67 159.05 54997.10 88888.00 2011-08-18 13:29:50.625 230 12625.70 159.00 54997.10 88888.00 2011-08-18 13:29:50.750 230 12625.73 159.00 54997.12 88888.00 2011-08-18 13:29:50.875 230 12625.75 159.03 54997.10 88888.00 2011-08-18 13:29:51.000 230 12625.83 159.05 54997.10 88888.00 2011-08-18 13:29:51.125 230 12625.85 159.03 54997.07 88888.00 2011-08-18 13:29:51.250 230 12625.77 159.03 54997.07 88888.00 2011-08-18 13:29:51.375 230 12625.73 159.03 54997.07 88888.00 2011-08-18 13:29:51.500 230 12625.67 159.00 54997.07 88888.00 2011-08-18 13:29:51.625 230 12625.73 159.03 54997.07 88888.00 2011-08-18 13:29:51.750 230 12625.77 159.07 54997.12 88888.00 2011-08-18 13:29:51.875 230 12625.73 159.05 54997.10 88888.00 2011-08-18 13:29:52.000 230 12625.73 159.07 54997.07 88888.00 2011-08-18 13:29:52.125 230 12625.80 159.10 54997.07 88888.00 2011-08-18 13:29:52.250 230 12625.83 159.10 54997.10 88888.00 2011-08-18 13:29:52.375 230 12625.80 159.07 54997.10 88888.00 2011-08-18 13:29:52.500 230 12625.77 159.05 54997.12 88888.00 2011-08-18 13:29:52.625 230 12625.80 159.07 54997.10 88888.00 2011-08-18 13:29:52.750 230 12625.80 159.10 54997.12 88888.00 2011-08-18 13:29:52.875 230 12625.80 159.07 54997.12 88888.00 2011-08-18 13:29:53.000 230 12625.75 159.07 54997.12 88888.00 2011-08-18 13:29:53.125 230 12625.70 159.03 54997.12 88888.00 2011-08-18 13:29:53.250 230 12625.67 159.03 54997.10 88888.00 2011-08-18 13:29:53.375 230 12625.70 159.05 54997.07 88888.00 2011-08-18 13:29:53.500 230 12625.70 159.03 54997.07 88888.00 2011-08-18 13:29:53.625 230 12625.77 159.05 54997.10 88888.00 2011-08-18 13:29:53.750 230 12625.80 159.07 54997.12 88888.00 2011-08-18 13:29:53.875 230 12625.77 159.10 54997.15 88888.00 2011-08-18 13:29:54.000 230 12625.70 159.07 54997.07 88888.00 2011-08-18 13:29:54.125 230 12625.65 159.05 54997.07 88888.00 2011-08-18 13:29:54.250 230 12625.65 159.05 54997.05 88888.00 2011-08-18 13:29:54.375 230 12625.70 159.07 54997.07 88888.00 2011-08-18 13:29:54.500 230 12625.75 159.05 54997.07 88888.00 2011-08-18 13:29:54.625 230 12625.80 159.10 54997.10 88888.00 2011-08-18 13:29:54.750 230 12625.88 159.10 54997.10 88888.00 2011-08-18 13:29:54.875 230 12625.83 159.10 54997.10 88888.00 2011-08-18 13:29:55.000 230 12625.77 159.12 54997.07 88888.00 2011-08-18 13:29:55.125 230 12625.70 159.10 54997.07 88888.00 2011-08-18 13:29:55.250 230 12625.65 159.05 54997.10 88888.00 2011-08-18 13:29:55.375 230 12625.73 159.10 54997.12 88888.00 2011-08-18 13:29:55.500 230 12625.75 159.10 54997.10 88888.00 2011-08-18 13:29:55.625 230 12625.80 159.07 54997.10 88888.00 2011-08-18 13:29:55.750 230 12625.77 159.12 54997.12 88888.00 2011-08-18 13:29:55.875 230 12625.73 159.10 54997.10 88888.00 2011-08-18 13:29:56.000 230 12625.75 159.07 54997.07 88888.00 2011-08-18 13:29:56.125 230 12625.80 159.10 54997.10 88888.00 2011-08-18 13:29:56.250 230 12625.75 159.07 54997.10 88888.00 2011-08-18 13:29:56.375 230 12625.70 159.12 54997.10 88888.00 2011-08-18 13:29:56.500 230 12625.62 159.12 54997.10 88888.00 2011-08-18 13:29:56.625 230 12625.65 159.10 54997.10 88888.00 2011-08-18 13:29:56.750 230 12625.67 159.07 54997.07 88888.00 2011-08-18 13:29:56.875 230 12625.73 159.10 54997.10 88888.00 2011-08-18 13:29:57.000 230 12625.70 159.12 54997.07 88888.00 2011-08-18 13:29:57.125 230 12625.65 159.10 54997.07 88888.00 2011-08-18 13:29:57.250 230 12625.60 159.07 54997.10 88888.00 2011-08-18 13:29:57.375 230 12625.67 159.07 54997.07 88888.00 2011-08-18 13:29:57.500 230 12625.67 159.10 54997.07 88888.00 2011-08-18 13:29:57.625 230 12625.62 159.12 54997.05 88888.00 2011-08-18 13:29:57.750 230 12625.62 159.10 54997.07 88888.00 2011-08-18 13:29:57.875 230 12625.62 159.10 54997.10 88888.00 2011-08-18 13:29:58.000 230 12625.62 159.10 54997.07 88888.00 2011-08-18 13:29:58.125 230 12625.65 159.05 54997.05 88888.00 2011-08-18 13:29:58.250 230 12625.62 159.05 54997.07 88888.00 2011-08-18 13:29:58.375 230 12625.58 159.03 54997.05 88888.00 2011-08-18 13:29:58.500 230 12625.55 159.05 54997.07 88888.00 2011-08-18 13:29:58.625 230 12625.60 159.07 54997.10 88888.00 2011-08-18 13:29:58.750 230 12625.62 159.05 54997.10 88888.00 2011-08-18 13:29:58.875 230 12625.62 159.10 54997.10 88888.00 2011-08-18 13:29:59.000 230 12625.60 159.10 54997.07 88888.00 2011-08-18 13:29:59.125 230 12625.65 159.12 54997.10 88888.00 2011-08-18 13:29:59.250 230 12625.62 159.10 54997.10 88888.00 2011-08-18 13:29:59.375 230 12625.65 159.07 54997.07 88888.00 2011-08-18 13:29:59.500 230 12625.62 159.05 54997.07 88888.00 2011-08-18 13:29:59.625 230 12625.62 159.07 54997.10 88888.00 2011-08-18 13:29:59.750 230 12625.60 159.10 54997.12 88888.00 2011-08-18 13:29:59.875 230 12625.62 159.10 54997.10 88888.00 2011-08-18 13:30:00.000 230 12625.65 159.10 54997.10 88888.00 2011-08-18 13:30:00.125 230 12625.70 159.12 54997.12 88888.00 2011-08-18 13:30:00.250 230 12625.62 159.12 54997.10 88888.00 2011-08-18 13:30:00.375 230 12625.62 159.10 54997.07 88888.00 2011-08-18 13:30:00.500 230 12625.58 159.07 54997.10 88888.00 2011-08-18 13:30:00.625 230 12625.60 159.07 54997.10 88888.00 2011-08-18 13:30:00.750 230 12625.60 159.07 54997.10 88888.00 2011-08-18 13:30:00.875 230 12625.62 159.10 54997.10 88888.00 2011-08-18 13:30:01.000 230 12625.62 159.12 54997.07 88888.00 2011-08-18 13:30:01.125 230 12625.65 159.12 54997.12 88888.00 2011-08-18 13:30:01.250 230 12625.62 159.12 54997.15 88888.00 2011-08-18 13:30:01.375 230 12625.60 159.15 54997.15 88888.00 2011-08-18 13:30:01.500 230 12625.62 159.15 54997.12 88888.00 2011-08-18 13:30:01.625 230 12625.60 159.10 54997.12 88888.00 2011-08-18 13:30:01.750 230 12625.52 159.07 54997.10 88888.00 2011-08-18 13:30:01.875 230 12625.50 159.10 54997.10 88888.00 2011-08-18 13:30:02.000 230 12625.58 159.12 54997.10 88888.00 2011-08-18 13:30:02.125 230 12625.65 159.12 54997.12 88888.00 2011-08-18 13:30:02.250 230 12625.65 159.10 54997.10 88888.00 2011-08-18 13:30:02.375 230 12625.65 159.10 54997.10 88888.00 2011-08-18 13:30:02.500 230 12625.60 159.12 54997.12 88888.00 2011-08-18 13:30:02.625 230 12625.58 159.12 54997.12 88888.00 2011-08-18 13:30:02.750 230 12625.62 159.10 54997.12 88888.00 2011-08-18 13:30:02.875 230 12625.73 159.07 54997.10 88888.00 2011-08-18 13:30:03.000 230 12625.70 159.07 54997.10 88888.00 2011-08-18 13:30:03.125 230 12625.70 159.10 54997.10 88888.00 2011-08-18 13:30:03.250 230 12625.62 159.10 54997.12 88888.00 2011-08-18 13:30:03.375 230 12625.62 159.10 54997.12 88888.00 2011-08-18 13:30:03.500 230 12625.65 159.12 54997.12 88888.00 2011-08-18 13:30:03.625 230 12625.73 159.15 54997.12 88888.00 2011-08-18 13:30:03.750 230 12625.70 159.10 54997.12 88888.00 2011-08-18 13:30:03.875 230 12625.67 159.10 54997.10 88888.00 2011-08-18 13:30:04.000 230 12625.62 159.12 54997.10 88888.00 2011-08-18 13:30:04.125 230 12625.65 159.12 54997.12 88888.00 2011-08-18 13:30:04.250 230 12625.65 159.12 54997.10 88888.00 2011-08-18 13:30:04.375 230 12625.70 159.15 54997.10 88888.00 2011-08-18 13:30:04.500 230 12625.70 159.15 54997.10 88888.00 2011-08-18 13:30:04.625 230 12625.70 159.15 54997.10 88888.00 2011-08-18 13:30:04.750 230 12625.67 159.15 54997.10 88888.00 2011-08-18 13:30:04.875 230 12625.70 159.12 54997.12 88888.00 2011-08-18 13:30:05.000 230 12625.67 159.12 54997.10 88888.00 2011-08-18 13:30:05.125 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:05.250 230 12625.62 159.10 54997.07 88888.00 2011-08-18 13:30:05.375 230 12625.70 159.10 54997.07 88888.00 2011-08-18 13:30:05.500 230 12625.70 159.18 54997.10 88888.00 2011-08-18 13:30:05.625 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:05.750 230 12625.62 159.12 54997.07 88888.00 2011-08-18 13:30:05.875 230 12625.62 159.15 54997.07 88888.00 2011-08-18 13:30:06.000 230 12625.67 159.15 54997.07 88888.00 2011-08-18 13:30:06.125 230 12625.73 159.18 54997.10 88888.00 2011-08-18 13:30:06.250 230 12625.70 159.15 54997.10 88888.00 2011-08-18 13:30:06.375 230 12625.70 159.15 54997.07 88888.00 2011-08-18 13:30:06.500 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:06.625 230 12625.67 159.18 54997.10 88888.00 2011-08-18 13:30:06.750 230 12625.73 159.15 54997.10 88888.00 2011-08-18 13:30:06.875 230 12625.75 159.12 54997.07 88888.00 2011-08-18 13:30:07.000 230 12625.73 159.12 54997.10 88888.00 2011-08-18 13:30:07.125 230 12625.67 159.10 54997.12 88888.00 2011-08-18 13:30:07.250 230 12625.70 159.15 54997.12 88888.00 2011-08-18 13:30:07.375 230 12625.75 159.15 54997.12 88888.00 2011-08-18 13:30:07.500 230 12625.77 159.12 54997.10 88888.00 2011-08-18 13:30:07.625 230 12625.80 159.05 54997.10 88888.00 2011-08-18 13:30:07.750 230 12625.80 159.07 54997.10 88888.00 2011-08-18 13:30:07.875 230 12625.83 159.10 54997.07 88888.00 2011-08-18 13:30:08.000 230 12625.80 159.12 54997.07 88888.00 2011-08-18 13:30:08.125 230 12625.73 159.15 54997.10 88888.00 2011-08-18 13:30:08.250 230 12625.70 159.12 54997.10 88888.00 2011-08-18 13:30:08.375 230 12625.67 159.12 54997.05 88888.00 2011-08-18 13:30:08.500 230 12625.67 159.10 54997.07 88888.00 2011-08-18 13:30:08.625 230 12625.67 159.12 54997.10 88888.00 2011-08-18 13:30:08.750 230 12625.70 159.12 54997.07 88888.00 2011-08-18 13:30:08.875 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:09.000 230 12625.62 159.15 54997.10 88888.00 2011-08-18 13:30:09.125 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:09.250 230 12625.65 159.18 54997.10 88888.00 2011-08-18 13:30:09.375 230 12625.60 159.15 54997.10 88888.00 2011-08-18 13:30:09.500 230 12625.60 159.18 54997.10 88888.00 2011-08-18 13:30:09.625 230 12625.70 159.20 54997.12 88888.00 2011-08-18 13:30:09.750 230 12625.73 159.20 54997.12 88888.00 2011-08-18 13:30:09.875 230 12625.73 159.18 54997.10 88888.00 2011-08-18 13:30:10.000 230 12625.70 159.15 54997.07 88888.00 2011-08-18 13:30:10.125 230 12625.67 159.15 54997.10 88888.00 2011-08-18 13:30:10.250 230 12625.65 159.18 54997.10 88888.00 2011-08-18 13:30:10.375 230 12625.73 159.20 54997.12 88888.00 2011-08-18 13:30:10.500 230 12625.73 159.18 54997.10 88888.00 2011-08-18 13:30:10.625 230 12625.73 159.20 54997.10 88888.00 2011-08-18 13:30:10.750 230 12625.70 159.18 54997.07 88888.00 2011-08-18 13:30:10.875 230 12625.65 159.18 54997.10 88888.00 2011-08-18 13:30:11.000 230 12625.65 159.18 54997.07 88888.00 2011-08-18 13:30:11.125 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:11.250 230 12625.62 159.15 54997.10 88888.00 2011-08-18 13:30:11.375 230 12625.65 159.18 54997.10 88888.00 2011-08-18 13:30:11.500 230 12625.65 159.15 54997.10 88888.00 2011-08-18 13:30:11.625 230 12625.60 159.18 54997.12 88888.00 2011-08-18 13:30:11.750 230 12625.62 159.20 54997.10 88888.00 2011-08-18 13:30:11.875 230 12625.62 159.25 54997.12 88888.00 2011-08-18 13:30:12.000 230 12625.67 159.22 54997.10 88888.00 2011-08-18 13:30:12.125 230 12625.70 159.18 54997.07 88888.00 2011-08-18 13:30:12.250 230 12625.67 159.18 54997.07 88888.00 2011-08-18 13:30:12.375 230 12625.65 159.20 54997.07 88888.00 2011-08-18 13:30:12.500 230 12625.62 159.22 54997.10 88888.00 2011-08-18 13:30:12.625 230 12625.65 159.25 54997.10 88888.00 2011-08-18 13:30:12.750 230 12625.70 159.22 54997.10 88888.00 2011-08-18 13:30:12.875 230 12625.67 159.20 54997.10 88888.00 2011-08-18 13:30:13.000 230 12625.65 159.22 54997.10 88888.00 2011-08-18 13:30:13.125 230 12625.70 159.22 54997.10 88888.00 2011-08-18 13:30:13.250 230 12625.70 159.22 54997.10 88888.00 2011-08-18 13:30:13.375 230 12625.75 159.22 54997.10 88888.00 2011-08-18 13:30:13.500 230 12625.75 159.22 54997.07 88888.00 2011-08-18 13:30:13.625 230 12625.70 159.25 54997.07 88888.00 2011-08-18 13:30:13.750 230 12625.70 159.25 54997.10 88888.00 2011-08-18 13:30:13.875 230 12625.70 159.22 54997.10 88888.00 2011-08-18 13:30:14.000 230 12625.70 159.25 54997.07 88888.00 2011-08-18 13:30:14.125 230 12625.70 159.25 54997.07 88888.00 2011-08-18 13:30:14.250 230 12625.73 159.20 54997.10 88888.00 2011-08-18 13:30:14.375 230 12625.75 159.22 54997.10 88888.00 2011-08-18 13:30:14.500 230 12625.75 159.28 54997.07 88888.00 2011-08-18 13:30:14.625 230 12625.73 159.28 54997.07 88888.00 2011-08-18 13:30:14.750 230 12625.70 159.25 54997.07 88888.00 2011-08-18 13:30:14.875 230 12625.65 159.28 54997.07 88888.00 2011-08-18 13:30:15.000 230 12625.65 159.28 54997.10 88888.00 2011-08-18 13:30:15.125 230 12625.75 159.32 54997.10 88888.00 2011-08-18 13:30:15.250 230 12625.73 159.30 54997.07 88888.00 2011-08-18 13:30:15.375 230 12625.62 159.28 54997.05 88888.00 2011-08-18 13:30:15.500 230 12625.62 159.28 54997.07 88888.00 2011-08-18 13:30:15.625 230 12625.65 159.30 54997.12 88888.00 2011-08-18 13:30:15.750 230 12625.67 159.30 54997.12 88888.00 2011-08-18 13:30:15.875 230 12625.67 159.28 54997.07 88888.00 2011-08-18 13:30:16.000 230 12625.65 159.25 54997.07 88888.00 2011-08-18 13:30:16.125 230 12625.58 159.28 54997.07 88888.00 2011-08-18 13:30:16.250 230 12625.52 159.25 54997.10 88888.00 2011-08-18 13:30:16.375 230 12625.58 159.28 54997.07 88888.00 2011-08-18 13:30:16.500 230 12625.62 159.25 54997.07 88888.00 2011-08-18 13:30:16.625 230 12625.65 159.28 54997.10 88888.00 2011-08-18 13:30:16.750 230 12625.65 159.30 54997.07 88888.00 2011-08-18 13:30:16.875 230 12625.67 159.28 54997.07 88888.00 2011-08-18 13:30:17.000 230 12625.70 159.30 54997.07 88888.00 2011-08-18 13:30:17.125 230 12625.65 159.28 54997.10 88888.00 2011-08-18 13:30:17.250 230 12625.60 159.25 54997.07 88888.00 2011-08-18 13:30:17.375 230 12625.65 159.25 54997.07 88888.00 2011-08-18 13:30:17.500 230 12625.73 159.28 54997.05 88888.00 2011-08-18 13:30:17.625 230 12625.75 159.30 54997.07 88888.00 2011-08-18 13:30:17.750 230 12625.75 159.28 54997.07 88888.00 2011-08-18 13:30:17.875 230 12625.70 159.28 54997.05 88888.00 2011-08-18 13:30:18.000 230 12625.65 159.28 54997.05 88888.00 2011-08-18 13:30:18.125 230 12625.67 159.30 54997.07 88888.00 2011-08-18 13:30:18.250 230 12625.65 159.30 54997.10 88888.00 2011-08-18 13:30:18.375 230 12625.67 159.32 54997.12 88888.00 2011-08-18 13:30:18.500 230 12625.70 159.32 54997.10 88888.00 2011-08-18 13:30:18.625 230 12625.70 159.32 54997.07 88888.00 2011-08-18 13:30:18.750 230 12625.70 159.32 54997.05 88888.00 2011-08-18 13:30:18.875 230 12625.73 159.32 54997.07 88888.00 2011-08-18 13:30:19.000 230 12625.73 159.30 54997.07 88888.00 2011-08-18 13:30:19.125 230 12625.70 159.30 54997.07 88888.00 2011-08-18 13:30:19.250 230 12625.65 159.30 54997.10 88888.00 2011-08-18 13:30:19.375 230 12625.70 159.32 54997.10 88888.00 2011-08-18 13:30:19.500 230 12625.73 159.32 54997.10 88888.00 2011-08-18 13:30:19.625 230 12625.75 159.32 54997.10 88888.00 2011-08-18 13:30:19.750 230 12625.70 159.35 54997.07 88888.00 2011-08-18 13:30:19.875 230 12625.67 159.35 54997.07 88888.00 2011-08-18 13:30:20.000 230 12625.70 159.35 54997.07 88888.00 2011-08-18 13:30:20.125 230 12625.77 159.38 54997.07 88888.00 2011-08-18 13:30:20.250 230 12625.77 159.38 54997.07 88888.00 2011-08-18 13:30:20.375 230 12625.77 159.35 54997.07 88888.00 2011-08-18 13:30:20.500 230 12625.75 159.32 54997.07 88888.00 2011-08-18 13:30:20.625 230 12625.77 159.30 54997.07 88888.00 2011-08-18 13:30:20.750 230 12625.77 159.35 54997.07 88888.00 2011-08-18 13:30:20.875 230 12625.80 159.35 54997.07 88888.00 2011-08-18 13:30:21.000 230 12625.80 159.38 54997.05 88888.00 2011-08-18 13:30:21.125 230 12625.75 159.38 54997.07 88888.00 2011-08-18 13:30:21.250 230 12625.73 159.35 54997.07 88888.00 2011-08-18 13:30:21.375 230 12625.73 159.38 54997.07 88888.00 2011-08-18 13:30:21.500 230 12625.73 159.35 54997.07 88888.00 2011-08-18 13:30:21.625 230 12625.67 159.38 54997.05 88888.00 2011-08-18 13:30:21.750 230 12625.67 159.35 54997.05 88888.00 2011-08-18 13:30:21.875 230 12625.77 159.35 54997.05 88888.00 2011-08-18 13:30:22.000 230 12625.75 159.32 54997.00 88888.00 2011-08-18 13:30:22.125 230 12625.80 159.32 54997.03 88888.00 2011-08-18 13:30:22.250 230 12625.83 159.38 54997.05 88888.00 2011-08-18 13:30:22.375 230 12625.83 159.40 54997.05 88888.00 2011-08-18 13:30:22.500 230 12625.85 159.43 54997.03 88888.00 2011-08-18 13:30:22.625 230 12625.85 159.43 54997.03 88888.00 2011-08-18 13:30:22.750 230 12625.80 159.45 54997.07 88888.00 2011-08-18 13:30:22.875 230 12625.85 159.43 54997.07 88888.00 2011-08-18 13:30:23.000 230 12625.85 159.40 54997.03 88888.00 2011-08-18 13:30:23.125 230 12625.83 159.43 54997.05 88888.00 2011-08-18 13:30:23.250 230 12625.83 159.43 54997.05 88888.00 2011-08-18 13:30:23.375 230 12625.85 159.45 54997.05 88888.00 2011-08-18 13:30:23.500 230 12625.83 159.45 54997.03 88888.00 2011-08-18 13:30:23.625 230 12625.80 159.45 54997.05 88888.00 2011-08-18 13:30:23.750 230 12625.75 159.45 54997.05 88888.00 2011-08-18 13:30:23.875 230 12625.75 159.45 54997.07 88888.00 2011-08-18 13:30:24.000 230 12625.77 159.43 54997.05 88888.00 2011-08-18 13:30:24.125 230 12625.85 159.43 54997.05 88888.00 2011-08-18 13:30:24.250 230 12625.83 159.45 54997.07 88888.00 2011-08-18 13:30:24.375 230 12625.83 159.45 54997.10 88888.00 2011-08-18 13:30:24.500 230 12625.77 159.47 54997.05 88888.00 2011-08-18 13:30:24.625 230 12625.73 159.47 54997.05 88888.00 2011-08-18 13:30:24.750 230 12625.70 159.45 54997.05 88888.00 2011-08-18 13:30:24.875 230 12625.75 159.50 54997.07 88888.00 2011-08-18 13:30:25.000 230 12625.77 159.47 54997.07 88888.00 2011-08-18 13:30:25.125 230 12625.80 159.47 54997.07 88888.00 2011-08-18 13:30:25.250 230 12625.75 159.45 54997.05 88888.00 2011-08-18 13:30:25.375 230 12625.75 159.47 54997.07 88888.00 2011-08-18 13:30:25.500 230 12625.73 159.53 54997.07 88888.00 2011-08-18 13:30:25.625 230 12625.73 159.50 54997.05 88888.00 2011-08-18 13:30:25.750 230 12625.75 159.53 54997.05 88888.00 2011-08-18 13:30:25.875 230 12625.73 159.53 54997.07 88888.00 2011-08-18 13:30:26.000 230 12625.75 159.50 54997.05 88888.00 2011-08-18 13:30:26.125 230 12625.80 159.53 54997.05 88888.00 2011-08-18 13:30:26.250 230 12625.80 159.47 54997.05 88888.00 2011-08-18 13:30:26.375 230 12625.80 159.50 54997.03 88888.00 2011-08-18 13:30:26.500 230 12625.80 159.53 54997.05 88888.00 2011-08-18 13:30:26.625 230 12625.77 159.53 54997.05 88888.00 2011-08-18 13:30:26.750 230 12625.80 159.53 54997.05 88888.00 2011-08-18 13:30:26.875 230 12625.88 159.55 54997.05 88888.00 2011-08-18 13:30:27.000 230 12625.85 159.53 54997.05 88888.00 2011-08-18 13:30:27.125 230 12625.85 159.55 54997.07 88888.00 2011-08-18 13:30:27.250 230 12625.80 159.53 54997.07 88888.00 2011-08-18 13:30:27.375 230 12625.75 159.53 54997.05 88888.00 2011-08-18 13:30:27.500 230 12625.73 159.53 54997.05 88888.00 2011-08-18 13:30:27.625 230 12625.75 159.53 54997.05 88888.00 2011-08-18 13:30:27.750 230 12625.75 159.55 54997.05 88888.00 2011-08-18 13:30:27.875 230 12625.73 159.55 54997.03 88888.00 2011-08-18 13:30:28.000 230 12625.73 159.53 54997.05 88888.00 2011-08-18 13:30:28.125 230 12625.77 159.55 54997.07 88888.00 2011-08-18 13:30:28.250 230 12625.73 159.55 54997.05 88888.00 2011-08-18 13:30:28.375 230 12625.73 159.55 54997.05 88888.00 2011-08-18 13:30:28.500 230 12625.73 159.53 54997.05 88888.00 2011-08-18 13:30:28.625 230 12625.77 159.55 54997.05 88888.00 2011-08-18 13:30:28.750 230 12625.77 159.57 54997.05 88888.00 2011-08-18 13:30:28.875 230 12625.77 159.55 54997.07 88888.00 2011-08-18 13:30:29.000 230 12625.75 159.50 54997.03 88888.00 2011-08-18 13:30:29.125 230 12625.75 159.53 54997.03 88888.00 2011-08-18 13:30:29.250 230 12625.75 159.53 54997.05 88888.00 2011-08-18 13:30:29.375 230 12625.80 159.57 54997.05 88888.00 2011-08-18 13:30:29.500 230 12625.90 159.57 54997.03 88888.00 2011-08-18 13:30:29.625 230 12625.88 159.55 54997.05 88888.00 2011-08-18 13:30:29.750 230 12625.77 159.53 54997.05 88888.00 2011-08-18 13:30:29.875 230 12625.77 159.55 54997.07 88888.00 2011-08-18 13:30:30.000 230 12625.77 159.57 54997.05 88888.00 2011-08-18 13:30:30.125 230 12625.77 159.55 54997.05 88888.00 2011-08-18 13:30:30.250 230 12625.73 159.55 54997.05 88888.00 2011-08-18 13:30:30.375 230 12625.77 159.57 54997.00 88888.00 2011-08-18 13:30:30.500 230 12625.80 159.57 54997.03 88888.00 2011-08-18 13:30:30.625 230 12625.77 159.55 54997.03 88888.00 2011-08-18 13:30:30.750 230 12625.80 159.60 54997.03 88888.00 2011-08-18 13:30:30.875 230 12625.80 159.60 54997.05 88888.00 2011-08-18 13:30:31.000 230 12625.80 159.60 54997.05 88888.00 2011-08-18 13:30:31.125 230 12625.77 159.60 54997.05 88888.00 2011-08-18 13:30:31.250 230 12625.75 159.57 54997.05 88888.00 2011-08-18 13:30:31.375 230 12625.83 159.57 54997.05 88888.00 2011-08-18 13:30:31.500 230 12625.80 159.57 54997.05 88888.00 2011-08-18 13:30:31.625 230 12625.83 159.57 54997.03 88888.00 2011-08-18 13:30:31.750 230 12625.85 159.60 54997.07 88888.00 2011-08-18 13:30:31.875 230 12625.83 159.60 54997.07 88888.00 2011-08-18 13:30:32.000 230 12625.75 159.60 54997.05 88888.00 2011-08-18 13:30:32.125 230 12625.73 159.62 54997.05 88888.00 2011-08-18 13:30:32.250 230 12625.80 159.60 54997.07 88888.00 2011-08-18 13:30:32.375 230 12625.88 159.62 54997.07 88888.00 2011-08-18 13:30:32.500 230 12625.92 159.62 54997.07 88888.00 2011-08-18 13:30:32.625 230 12625.92 159.62 54997.07 88888.00 2011-08-18 13:30:32.750 230 12625.92 159.60 54997.07 88888.00 2011-08-18 13:30:32.875 230 12625.90 159.60 54997.07 88888.00 2011-08-18 13:30:33.000 230 12625.83 159.65 54997.05 88888.00 2011-08-18 13:30:33.125 230 12625.83 159.62 54997.07 88888.00 2011-08-18 13:30:33.250 230 12625.85 159.62 54997.05 88888.00 2011-08-18 13:30:33.375 230 12625.88 159.62 54997.05 88888.00 2011-08-18 13:30:33.500 230 12625.80 159.62 54997.03 88888.00 2011-08-18 13:30:33.625 230 12625.77 159.62 54997.05 88888.00 2011-08-18 13:30:33.750 230 12625.75 159.65 54997.05 88888.00 2011-08-18 13:30:33.875 230 12625.77 159.68 54997.05 88888.00 2011-08-18 13:30:34.000 230 12625.77 159.65 54997.03 88888.00 2011-08-18 13:30:34.125 230 12625.77 159.65 54997.05 88888.00 2011-08-18 13:30:34.250 230 12625.73 159.62 54997.05 88888.00 2011-08-18 13:30:34.375 230 12625.83 159.65 54997.07 88888.00 2011-08-18 13:30:34.500 230 12625.83 159.62 54997.05 88888.00 2011-08-18 13:30:34.625 230 12625.83 159.65 54997.05 88888.00 2011-08-18 13:30:34.750 230 12625.83 159.70 54997.05 88888.00 2011-08-18 13:30:34.875 230 12625.85 159.70 54997.07 88888.00 2011-08-18 13:30:35.000 230 12625.85 159.70 54997.10 88888.00 2011-08-18 13:30:35.125 230 12625.85 159.72 54997.12 88888.00 2011-08-18 13:30:35.250 230 12625.80 159.78 54997.10 88888.00 2011-08-18 13:30:35.375 230 12625.77 159.72 54997.12 88888.00 2011-08-18 13:30:35.500 230 12625.80 159.68 54997.07 88888.00 2011-08-18 13:30:35.625 230 12625.80 159.70 54997.07 88888.00 2011-08-18 13:30:35.750 230 12625.88 159.70 54997.07 88888.00 2011-08-18 13:30:35.875 230 12625.92 159.70 54997.07 88888.00 2011-08-18 13:30:36.000 230 12625.90 159.68 54997.05 88888.00 2011-08-18 13:30:36.125 230 12625.85 159.68 54997.05 88888.00 2011-08-18 13:30:36.250 230 12625.88 159.68 54997.05 88888.00 2011-08-18 13:30:36.375 230 12625.88 159.68 54997.03 88888.00 2011-08-18 13:30:36.500 230 12625.85 159.70 54997.05 88888.00 2011-08-18 13:30:36.625 230 12625.88 159.75 54997.05 88888.00 2011-08-18 13:30:36.750 230 12625.88 159.72 54997.07 88888.00 2011-08-18 13:30:36.875 230 12625.85 159.72 54997.05 88888.00 2011-08-18 13:30:37.000 230 12625.80 159.72 54997.03 88888.00 2011-08-18 13:30:37.125 230 12625.92 159.75 54997.07 88888.00 2011-08-18 13:30:37.250 230 12625.90 159.78 54997.05 88888.00 2011-08-18 13:30:37.375 230 12625.83 159.78 54997.05 88888.00 2011-08-18 13:30:37.500 230 12625.80 159.78 54997.05 88888.00 2011-08-18 13:30:37.625 230 12625.85 159.75 54997.05 88888.00 2011-08-18 13:30:37.750 230 12625.85 159.75 54997.05 88888.00 2011-08-18 13:30:37.875 230 12625.85 159.72 54997.07 88888.00 2011-08-18 13:30:38.000 230 12625.88 159.72 54997.05 88888.00 2011-08-18 13:30:38.125 230 12625.88 159.72 54997.05 88888.00 2011-08-18 13:30:38.250 230 12625.83 159.72 54997.05 88888.00 2011-08-18 13:30:38.375 230 12625.88 159.78 54997.05 88888.00 2011-08-18 13:30:38.500 230 12625.90 159.80 54997.07 88888.00 2011-08-18 13:30:38.625 230 12625.88 159.78 54997.05 88888.00 2011-08-18 13:30:38.750 230 12625.88 159.78 54997.05 88888.00 2011-08-18 13:30:38.875 230 12625.85 159.78 54997.07 88888.00 2011-08-18 13:30:39.000 230 12625.85 159.75 54997.07 88888.00 2011-08-18 13:30:39.125 230 12625.85 159.75 54997.07 88888.00 2011-08-18 13:30:39.250 230 12625.80 159.75 54997.07 88888.00 2011-08-18 13:30:39.375 230 12625.85 159.75 54997.05 88888.00 2011-08-18 13:30:39.500 230 12625.77 159.78 54997.05 88888.00 2011-08-18 13:30:39.625 230 12625.77 159.75 54997.07 88888.00 2011-08-18 13:30:39.750 230 12625.80 159.78 54997.10 88888.00 2011-08-18 13:30:39.875 230 12625.80 159.80 54997.07 88888.00 2011-08-18 13:30:40.000 230 12625.73 159.78 54997.05 88888.00 2011-08-18 13:30:40.125 230 12625.77 159.78 54997.05 88888.00 2011-08-18 13:30:40.250 230 12625.80 159.82 54997.07 88888.00 2011-08-18 13:30:40.375 230 12625.85 159.82 54997.07 88888.00 2011-08-18 13:30:40.500 230 12625.88 159.80 54997.07 88888.00 2011-08-18 13:30:40.625 230 12625.85 159.80 54997.10 88888.00 2011-08-18 13:30:40.750 230 12625.85 159.80 54997.10 88888.00 2011-08-18 13:30:40.875 230 12625.85 159.80 54997.07 88888.00 2011-08-18 13:30:41.000 230 12625.88 159.78 54997.07 88888.00 2011-08-18 13:30:41.125 230 12625.88 159.78 54997.07 88888.00 2011-08-18 13:30:41.250 230 12625.90 159.75 54997.10 88888.00 2011-08-18 13:30:41.375 230 12625.98 159.80 54997.07 88888.00 2011-08-18 13:30:41.500 230 12625.98 159.78 54997.07 88888.00 2011-08-18 13:30:41.625 230 12625.92 159.80 54997.05 88888.00 2011-08-18 13:30:41.750 230 12625.88 159.80 54997.07 88888.00 2011-08-18 13:30:41.875 230 12625.88 159.75 54997.05 88888.00 2011-08-18 13:30:42.000 230 12625.88 159.78 54997.05 88888.00 2011-08-18 13:30:42.125 230 12625.90 159.82 54997.10 88888.00 2011-08-18 13:30:42.250 230 12625.88 159.78 54997.10 88888.00 2011-08-18 13:30:42.375 230 12625.90 159.82 54997.10 88888.00 2011-08-18 13:30:42.500 230 12625.98 159.82 54997.05 88888.00 2011-08-18 13:30:42.625 230 12625.95 159.82 54997.05 88888.00 2011-08-18 13:30:42.750 230 12625.95 159.80 54997.05 88888.00 2011-08-18 13:30:42.875 230 12626.00 159.80 54997.07 88888.00 2011-08-18 13:30:43.000 230 12626.02 159.80 54997.07 88888.00 2011-08-18 13:30:43.125 230 12626.00 159.80 54997.05 88888.00 2011-08-18 13:30:43.250 230 12625.95 159.80 54997.05 88888.00 2011-08-18 13:30:43.375 230 12626.00 159.78 54997.05 88888.00 2011-08-18 13:30:43.500 230 12626.00 159.80 54997.05 88888.00 2011-08-18 13:30:43.625 230 12625.95 159.78 54997.05 88888.00 2011-08-18 13:30:43.750 230 12625.90 159.75 54997.05 88888.00 2011-08-18 13:30:43.875 230 12625.92 159.75 54997.03 88888.00 2011-08-18 13:30:44.000 230 12625.90 159.75 54997.05 88888.00 2011-08-18 13:30:44.125 230 12625.85 159.78 54997.03 88888.00 2011-08-18 13:30:44.250 230 12625.83 159.75 54997.03 88888.00 2011-08-18 13:30:44.375 230 12625.92 159.80 54997.03 88888.00 2011-08-18 13:30:44.500 230 12625.98 159.80 54997.03 88888.00 2011-08-18 13:30:44.625 230 12625.98 159.82 54997.03 88888.00 2011-08-18 13:30:44.750 230 12625.95 159.82 54997.03 88888.00 2011-08-18 13:30:44.875 230 12625.88 159.80 54997.03 88888.00 2011-08-18 13:30:45.000 230 12625.88 159.80 54997.03 88888.00 2011-08-18 13:30:45.125 230 12625.90 159.82 54997.03 88888.00 2011-08-18 13:30:45.250 230 12625.90 159.78 54997.00 88888.00 2011-08-18 13:30:45.375 230 12625.88 159.80 54997.03 88888.00 2011-08-18 13:30:45.500 230 12625.90 159.82 54997.05 88888.00 2011-08-18 13:30:45.625 230 12625.92 159.85 54997.07 88888.00 2011-08-18 13:30:45.750 230 12625.92 159.82 54997.05 88888.00 2011-08-18 13:30:45.875 230 12625.90 159.82 54997.05 88888.00 2011-08-18 13:30:46.000 230 12625.92 159.80 54997.00 88888.00 2011-08-18 13:30:46.125 230 12625.95 159.85 54997.03 88888.00 2011-08-18 13:30:46.250 230 12625.98 159.82 54997.03 88888.00 2011-08-18 13:30:46.375 230 12625.98 159.82 54997.05 88888.00 2011-08-18 13:30:46.500 230 12626.00 159.85 54997.05 88888.00 2011-08-18 13:30:46.625 230 12625.95 159.85 54997.05 88888.00 2011-08-18 13:30:46.750 230 12625.95 159.82 54997.05 88888.00 2011-08-18 13:30:46.875 230 12625.92 159.82 54997.03 88888.00 2011-08-18 13:30:47.000 230 12626.00 159.82 54997.03 88888.00 2011-08-18 13:30:47.125 230 12625.92 159.85 54997.03 88888.00 2011-08-18 13:30:47.250 230 12625.83 159.85 54997.05 88888.00 2011-08-18 13:30:47.375 230 12625.88 159.82 54997.07 88888.00 2011-08-18 13:30:47.500 230 12625.92 159.85 54997.07 88888.00 2011-08-18 13:30:47.625 230 12625.92 159.85 54997.05 88888.00 2011-08-18 13:30:47.750 230 12625.90 159.88 54997.03 88888.00 2011-08-18 13:30:47.875 230 12625.92 159.85 54997.05 88888.00 2011-08-18 13:30:48.000 230 12625.98 159.85 54997.05 88888.00 2011-08-18 13:30:48.125 230 12626.02 159.88 54997.05 88888.00 2011-08-18 13:30:48.250 230 12626.02 159.88 54997.05 88888.00 2011-08-18 13:30:48.375 230 12626.00 159.85 54997.03 88888.00 2011-08-18 13:30:48.500 230 12625.90 159.85 54997.03 88888.00 2011-08-18 13:30:48.625 230 12625.92 159.82 54997.05 88888.00 2011-08-18 13:30:48.750 230 12625.95 159.85 54997.05 88888.00 2011-08-18 13:30:48.875 230 12625.98 159.82 54997.05 88888.00 2011-08-18 13:30:49.000 230 12625.95 159.85 54997.05 88888.00 2011-08-18 13:30:49.125 230 12625.98 159.85 54997.05 88888.00 2011-08-18 13:30:49.250 230 12625.98 159.82 54997.05 88888.00 2011-08-18 13:30:49.375 230 12625.98 159.82 54997.03 88888.00 2011-08-18 13:30:49.500 230 12626.00 159.85 54997.03 88888.00 2011-08-18 13:30:49.625 230 12626.05 159.88 54997.05 88888.00 2011-08-18 13:30:49.750 230 12626.08 159.88 54997.03 88888.00 2011-08-18 13:30:49.875 230 12626.08 159.88 54997.05 88888.00 2011-08-18 13:30:50.000 230 12626.08 159.88 54997.05 88888.00 2011-08-18 13:30:50.125 230 12626.05 159.88 54997.05 88888.00 2011-08-18 13:30:50.250 230 12625.98 159.88 54997.03 88888.00 2011-08-18 13:30:50.375 230 12625.92 159.85 54997.03 88888.00 2011-08-18 13:30:50.500 230 12625.92 159.85 54997.03 88888.00 2011-08-18 13:30:50.625 230 12626.00 159.85 54997.03 88888.00 2011-08-18 13:30:50.750 230 12626.10 159.85 54997.05 88888.00 2011-08-18 13:30:50.875 230 12626.10 159.85 54997.03 88888.00 2011-08-18 13:30:51.000 230 12626.08 159.85 54997.03 88888.00 2011-08-18 13:30:51.125 230 12626.02 159.85 54997.00 88888.00 2011-08-18 13:30:51.250 230 12626.00 159.85 54997.03 88888.00 2011-08-18 13:30:51.375 230 12626.08 159.93 54997.05 88888.00 2011-08-18 13:30:51.500 230 12626.05 159.88 54997.03 88888.00 2011-08-18 13:30:51.625 230 12626.00 159.82 54996.97 88888.00 2011-08-18 13:30:51.750 230 12625.95 159.82 54997.00 88888.00 2011-08-18 13:30:51.875 230 12625.98 159.85 54997.00 88888.00 2011-08-18 13:30:52.000 230 12626.00 159.85 54997.03 88888.00 2011-08-18 13:30:52.125 230 12625.98 159.82 54997.05 88888.00 2011-08-18 13:30:52.250 230 12626.00 159.82 54997.03 88888.00 2011-08-18 13:30:52.375 230 12626.00 159.82 54997.03 88888.00 2011-08-18 13:30:52.500 230 12625.92 159.85 54997.05 88888.00 2011-08-18 13:30:52.625 230 12625.90 159.85 54997.03 88888.00 2011-08-18 13:30:52.750 230 12625.90 159.88 54997.05 88888.00 2011-08-18 13:30:52.875 230 12625.98 159.90 54997.05 88888.00 2011-08-18 13:30:53.000 230 12626.02 159.90 54997.05 88888.00 2011-08-18 13:30:53.125 230 12625.98 159.85 54997.03 88888.00 2011-08-18 13:30:53.250 230 12625.95 159.82 54997.03 88888.00 2011-08-18 13:30:53.375 230 12625.92 159.82 54997.03 88888.00 2011-08-18 13:30:53.500 230 12625.90 159.88 54997.03 88888.00 2011-08-18 13:30:53.625 230 12625.98 159.90 54997.03 88888.00 2011-08-18 13:30:53.750 230 12625.98 159.88 54997.03 88888.00 2011-08-18 13:30:53.875 230 12625.98 159.88 54997.03 88888.00 2011-08-18 13:30:54.000 230 12625.95 159.88 54996.97 88888.00 2011-08-18 13:30:54.125 230 12626.00 159.90 54997.00 88888.00 2011-08-18 13:30:54.250 230 12625.98 159.90 54997.03 88888.00 2011-08-18 13:30:54.375 230 12626.00 159.90 54997.03 88888.00 2011-08-18 13:30:54.500 230 12625.98 159.90 54997.03 88888.00 2011-08-18 13:30:54.625 230 12626.02 159.90 54997.03 88888.00 2011-08-18 13:30:54.750 230 12626.02 159.90 54997.03 88888.00 2011-08-18 13:30:54.875 230 12626.02 159.90 54997.05 88888.00 2011-08-18 13:30:55.000 230 12626.02 159.90 54997.05 88888.00 2011-08-18 13:30:55.125 230 12626.05 159.90 54997.03 88888.00 2011-08-18 13:30:55.250 230 12626.00 159.90 54997.05 88888.00 2011-08-18 13:30:55.375 230 12626.00 159.90 54997.05 88888.00 2011-08-18 13:30:55.500 230 12626.00 159.88 54997.03 88888.00 2011-08-18 13:30:55.625 230 12626.00 159.85 54997.00 88888.00 2011-08-18 13:30:55.750 230 12626.08 159.85 54997.00 88888.00 2011-08-18 13:30:55.875 230 12626.05 159.85 54997.03 88888.00 2011-08-18 13:30:56.000 230 12626.05 159.85 54997.00 88888.00 2011-08-18 13:30:56.125 230 12625.98 159.88 54996.97 88888.00 2011-08-18 13:30:56.250 230 12625.92 159.85 54997.00 88888.00 2011-08-18 13:30:56.375 230 12626.00 159.90 54997.03 88888.00 2011-08-18 13:30:56.500 230 12625.95 159.90 54997.03 88888.00 2011-08-18 13:30:56.625 230 12625.95 159.93 54997.05 88888.00 2011-08-18 13:30:56.750 230 12626.00 159.97 54997.05 88888.00 2011-08-18 13:30:56.875 230 12626.02 159.95 54997.05 88888.00 2011-08-18 13:30:57.000 230 12626.02 159.90 54997.03 88888.00 2011-08-18 13:30:57.125 230 12626.05 159.90 54997.03 88888.00 2011-08-18 13:30:57.250 230 12626.08 159.90 54997.03 88888.00 2011-08-18 13:30:57.375 230 12626.08 159.93 54997.05 88888.00 2011-08-18 13:30:57.500 230 12626.08 159.93 54997.03 88888.00 2011-08-18 13:30:57.625 230 12626.08 159.90 54997.03 88888.00 2011-08-18 13:30:57.750 230 12626.05 159.85 54997.03 88888.00 2011-08-18 13:30:57.875 230 12626.08 159.90 54997.00 88888.00 2011-08-18 13:30:58.000 230 12626.10 159.93 54997.00 88888.00 2011-08-18 13:30:58.125 230 12626.05 159.90 54997.03 88888.00 2011-08-18 13:30:58.250 230 12626.00 159.93 54997.05 88888.00 2011-08-18 13:30:58.375 230 12626.05 159.95 54997.07 88888.00 2011-08-18 13:30:58.500 230 12626.05 159.95 54997.05 88888.00 2011-08-18 13:30:58.625 230 12626.00 159.93 54997.05 88888.00 2011-08-18 13:30:58.750 230 12625.95 159.93 54997.05 88888.00 2011-08-18 13:30:58.875 230 12625.95 159.95 54997.05 88888.00 2011-08-18 13:30:59.000 230 12625.95 159.93 54996.97 88888.00 2011-08-18 13:30:59.125 230 12625.98 159.93 54997.03 88888.00 2011-08-18 13:30:59.250 230 12626.02 159.93 54997.05 88888.00 2011-08-18 13:30:59.375 230 12626.08 159.95 54997.05 88888.00 2011-08-18 13:30:59.500 230 12626.10 159.95 54997.03 88888.00 2011-08-18 13:30:59.625 230 12626.02 159.93 54997.00 88888.00 2011-08-18 13:30:59.750 230 12626.00 159.90 54997.00 88888.00 2011-08-18 13:30:59.875 230 12626.02 159.90 54997.03 88888.00 2011-08-18 13:31:00.000 230 12626.02 159.90 54997.00 88888.00 2011-08-18 13:31:00.125 230 12626.02 159.93 54997.03 88888.00 2011-08-18 13:31:00.250 230 12625.95 159.93 54997.03 88888.00 2011-08-18 13:31:00.375 230 12625.92 159.95 54997.00 88888.00 2011-08-18 13:31:00.500 230 12625.95 159.95 54997.00 88888.00 2011-08-18 13:31:00.625 230 12626.00 159.93 54997.03 88888.00 2011-08-18 13:31:00.750 230 12626.00 159.95 54997.05 88888.00 2011-08-18 13:31:00.875 230 12626.00 159.95 54997.03 88888.00 2011-08-18 13:31:01.000 230 12625.98 159.95 54997.00 88888.00 2011-08-18 13:31:01.125 230 12625.95 159.95 54997.00 88888.00 2011-08-18 13:31:01.250 230 12625.95 159.95 54997.03 88888.00 2011-08-18 13:31:01.375 230 12625.98 159.97 54997.03 88888.00 2011-08-18 13:31:01.500 230 12626.00 159.95 54997.03 88888.00 2011-08-18 13:31:01.625 230 12626.05 159.95 54997.03 88888.00 2011-08-18 13:31:01.750 230 12626.05 159.95 54997.00 88888.00 2011-08-18 13:31:01.875 230 12626.00 159.95 54997.00 88888.00 2011-08-18 13:31:02.000 230 12625.98 159.95 54997.00 88888.00 2011-08-18 13:31:02.125 230 12626.02 159.93 54997.00 88888.00 2011-08-18 13:31:02.250 230 12625.98 159.97 54997.03 88888.00 2011-08-18 13:31:02.375 230 12626.00 159.97 54997.05 88888.00 2011-08-18 13:31:02.500 230 12626.05 159.97 54997.03 88888.00 2011-08-18 13:31:02.625 230 12626.05 159.95 54997.03 88888.00 2011-08-18 13:31:02.750 230 12626.08 159.97 54997.03 88888.00 2011-08-18 13:31:02.875 230 12626.05 160.00 54997.03 88888.00 2011-08-18 13:31:03.000 230 12626.05 160.00 54997.03 88888.00 2011-08-18 13:31:03.125 230 12626.05 159.97 54997.05 88888.00 2011-08-18 13:31:03.250 230 12626.00 159.95 54997.07 88888.00 2011-08-18 13:31:03.375 230 12625.98 159.97 54997.07 88888.00 2011-08-18 13:31:03.500 230 12626.00 159.97 54997.07 88888.00 2011-08-18 13:31:03.625 230 12626.05 159.97 54997.05 88888.00 2011-08-18 13:31:03.750 230 12626.02 160.00 54997.05 88888.00 2011-08-18 13:31:03.875 230 12626.00 160.00 54997.07 88888.00 2011-08-18 13:31:04.000 230 12626.02 159.97 54997.05 88888.00 2011-08-18 13:31:04.125 230 12626.05 160.00 54997.05 88888.00 2011-08-18 13:31:04.250 230 12626.00 159.97 54997.05 88888.00 2011-08-18 13:31:04.375 230 12626.02 159.97 54997.07 88888.00 2011-08-18 13:31:04.500 230 12626.05 159.97 54997.07 88888.00 2011-08-18 13:31:04.625 230 12625.98 160.00 54997.07 88888.00 2011-08-18 13:31:04.750 230 12625.95 160.00 54997.10 88888.00 2011-08-18 13:31:04.875 230 12626.00 159.97 54997.07 88888.00 2011-08-18 13:31:05.000 230 12626.00 159.97 54997.07 88888.00 2011-08-18 13:31:05.125 230 12626.05 159.97 54997.07 88888.00 2011-08-18 13:31:05.250 230 12626.10 159.97 54997.10 88888.00 2011-08-18 13:31:05.375 230 12626.15 160.03 54997.10 88888.00 2011-08-18 13:31:05.500 230 12626.10 160.03 54997.07 88888.00 2011-08-18 13:31:05.625 230 12626.12 160.00 54997.07 88888.00 2011-08-18 13:31:05.750 230 12626.10 160.00 54997.07 88888.00 2011-08-18 13:31:05.875 230 12626.10 160.00 54997.10 88888.00 2011-08-18 13:31:06.000 230 12626.08 160.03 54997.07 88888.00 2011-08-18 13:31:06.125 230 12626.05 160.00 54997.07 88888.00 2011-08-18 13:31:06.250 230 12626.02 160.00 54997.05 88888.00 2011-08-18 13:31:06.375 230 12626.05 160.03 54997.07 88888.00 2011-08-18 13:31:06.500 230 12626.05 160.03 54997.07 88888.00 2011-08-18 13:31:06.625 230 12625.98 160.00 54997.07 88888.00 2011-08-18 13:31:06.750 230 12625.98 160.00 54997.10 88888.00 2011-08-18 13:31:06.875 230 12625.95 160.00 54997.07 88888.00 2011-08-18 13:31:07.000 230 12625.98 160.00 54997.03 88888.00 2011-08-18 13:31:07.125 230 12625.92 160.00 54997.05 88888.00 2011-08-18 13:31:07.250 230 12625.88 159.97 54997.07 88888.00 2011-08-18 13:31:07.375 230 12625.92 160.03 54997.07 88888.00 2011-08-18 13:31:07.500 230 12625.95 160.03 54997.07 88888.00 2011-08-18 13:31:07.625 230 12625.95 160.03 54997.07 88888.00 2011-08-18 13:31:07.750 230 12625.95 160.05 54997.07 88888.00 2011-08-18 13:31:07.875 230 12625.95 160.05 54997.07 88888.00 2011-08-18 13:31:08.000 230 12625.98 160.03 54997.05 88888.00 2011-08-18 13:31:08.125 230 12625.95 160.00 54997.05 88888.00 2011-08-18 13:31:08.250 230 12625.95 159.97 54997.05 88888.00 2011-08-18 13:31:08.375 230 12626.00 160.00 54997.07 88888.00 2011-08-18 13:31:08.500 230 12625.92 160.03 54997.07 88888.00 2011-08-18 13:31:08.625 230 12625.95 160.00 54997.07 88888.00 2011-08-18 13:31:08.750 230 12625.95 160.03 54997.05 88888.00 2011-08-18 13:31:08.875 230 12625.95 160.03 54997.05 88888.00 2011-08-18 13:31:09.000 230 12625.98 160.00 54997.07 88888.00 2011-08-18 13:31:09.125 230 12626.05 160.03 54997.07 88888.00 2011-08-18 13:31:09.250 230 12626.00 159.97 54997.07 88888.00 2011-08-18 13:31:09.375 230 12626.00 160.03 54997.10 88888.00 2011-08-18 13:31:09.500 230 12625.98 160.03 54997.07 88888.00 2011-08-18 13:31:09.625 230 12625.95 160.05 54997.07 88888.00 2011-08-18 13:31:09.750 230 12625.92 160.05 54997.05 88888.00 2011-08-18 13:31:09.875 230 12625.98 160.03 54997.07 88888.00 2011-08-18 13:31:10.000 230 12626.05 160.03 54997.05 88888.00 2011-08-18 13:31:10.125 230 12626.02 160.03 54997.03 88888.00 2011-08-18 13:31:10.250 230 12625.98 160.05 54997.03 88888.00 2011-08-18 13:31:10.375 230 12626.05 160.05 54997.05 88888.00 2011-08-18 13:31:10.500 230 12626.15 160.05 54997.07 88888.00 2011-08-18 13:31:10.625 230 12626.15 160.07 54997.07 88888.00 2011-08-18 13:31:10.750 230 12626.10 160.05 54997.07 88888.00 2011-08-18 13:31:10.875 230 12626.08 160.05 54997.05 88888.00 2011-08-18 13:31:11.000 230 12626.02 160.05 54997.03 88888.00 2011-08-18 13:31:11.125 230 12625.98 160.05 54997.05 88888.00 2011-08-18 13:31:11.250 230 12625.98 160.00 54997.05 88888.00 2011-08-18 13:31:11.375 230 12626.02 160.03 54997.05 88888.00 2011-08-18 13:31:11.500 230 12626.05 160.05 54997.05 88888.00 2011-08-18 13:31:11.625 230 12626.05 160.03 54997.07 88888.00 2011-08-18 13:31:11.750 230 12626.02 160.03 54997.03 88888.00 2011-08-18 13:31:11.875 230 12626.02 160.05 54997.05 88888.00 2011-08-18 13:31:12.000 230 12626.08 160.05 54997.03 88888.00 2011-08-18 13:31:12.125 230 12626.05 160.05 54997.05 88888.00 2011-08-18 13:31:12.250 230 12625.95 160.05 54997.05 88888.00 2011-08-18 13:31:12.375 230 12625.98 160.05 54997.03 88888.00 2011-08-18 13:31:12.500 230 12626.00 160.05 54997.05 88888.00 2011-08-18 13:31:12.625 230 12625.95 160.07 54997.05 88888.00 2011-08-18 13:31:12.750 230 12625.95 160.05 54997.07 88888.00 2011-08-18 13:31:12.875 230 12626.00 160.05 54997.07 88888.00 2011-08-18 13:31:13.000 230 12626.02 160.07 54997.07 88888.00 2011-08-18 13:31:13.125 230 12625.98 160.05 54997.07 88888.00 2011-08-18 13:31:13.250 230 12626.00 160.05 54997.05 88888.00 2011-08-18 13:31:13.375 230 12626.08 160.07 54997.05 88888.00 2011-08-18 13:31:13.500 230 12626.08 160.07 54997.07 88888.00 2011-08-18 13:31:13.625 230 12626.02 160.07 54997.05 88888.00 2011-08-18 13:31:13.750 230 12625.98 160.05 54997.05 88888.00 2011-08-18 13:31:13.875 230 12626.02 160.05 54997.05 88888.00 2011-08-18 13:31:14.000 230 12626.08 160.07 54997.07 88888.00 2011-08-18 13:31:14.125 230 12626.05 160.07 54997.07 88888.00 2011-08-18 13:31:14.250 230 12625.98 160.03 54997.05 88888.00 2011-08-18 13:31:14.375 230 12626.00 160.05 54997.03 88888.00 2011-08-18 13:31:14.500 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:14.625 230 12626.10 160.10 54997.05 88888.00 2011-08-18 13:31:14.750 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:14.875 230 12626.02 160.10 54997.07 88888.00 2011-08-18 13:31:15.000 230 12626.08 160.05 54997.05 88888.00 2011-08-18 13:31:15.125 230 12626.12 160.05 54997.07 88888.00 2011-08-18 13:31:15.250 230 12626.05 160.07 54997.07 88888.00 2011-08-18 13:31:15.375 230 12626.05 160.07 54997.07 88888.00 2011-08-18 13:31:15.500 230 12626.02 160.07 54997.07 88888.00 2011-08-18 13:31:15.625 230 12626.02 160.05 54997.07 88888.00 2011-08-18 13:31:15.750 230 12626.05 160.05 54997.03 88888.00 2011-08-18 13:31:15.875 230 12626.00 160.05 54997.03 88888.00 2011-08-18 13:31:16.000 230 12626.00 160.05 54997.00 88888.00 2011-08-18 13:31:16.125 230 12626.08 160.05 54997.03 88888.00 2011-08-18 13:31:16.250 230 12626.05 160.07 54997.05 88888.00 2011-08-18 13:31:16.375 230 12626.10 160.05 54997.03 88888.00 2011-08-18 13:31:16.500 230 12626.05 160.07 54997.03 88888.00 2011-08-18 13:31:16.625 230 12626.05 160.07 54997.03 88888.00 2011-08-18 13:31:16.750 230 12626.08 160.07 54997.05 88888.00 2011-08-18 13:31:16.875 230 12626.10 160.10 54997.05 88888.00 2011-08-18 13:31:17.000 230 12626.10 160.07 54997.03 88888.00 2011-08-18 13:31:17.125 230 12626.10 160.10 54997.05 88888.00 2011-08-18 13:31:17.250 230 12626.05 160.07 54997.07 88888.00 2011-08-18 13:31:17.375 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:17.500 230 12626.10 160.07 54997.05 88888.00 2011-08-18 13:31:17.625 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:17.750 230 12626.05 160.12 54997.07 88888.00 2011-08-18 13:31:17.875 230 12626.05 160.12 54997.05 88888.00 2011-08-18 13:31:18.000 230 12626.10 160.07 54997.03 88888.00 2011-08-18 13:31:18.125 230 12626.10 160.07 54997.05 88888.00 2011-08-18 13:31:18.250 230 12626.05 160.10 54997.07 88888.00 2011-08-18 13:31:18.375 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:18.500 230 12626.10 160.07 54997.03 88888.00 2011-08-18 13:31:18.625 230 12626.08 160.07 54997.05 88888.00 2011-08-18 13:31:18.750 230 12626.10 160.10 54997.05 88888.00 2011-08-18 13:31:18.875 230 12626.15 160.07 54997.07 88888.00 2011-08-18 13:31:19.000 230 12626.15 160.07 54997.05 88888.00 2011-08-18 13:31:19.125 230 12626.10 160.10 54997.05 88888.00 2011-08-18 13:31:19.250 230 12626.12 160.07 54997.05 88888.00 2011-08-18 13:31:19.375 230 12626.17 160.10 54997.05 88888.00 2011-08-18 13:31:19.500 230 12626.12 160.07 54997.03 88888.00 2011-08-18 13:31:19.625 230 12626.12 160.07 54997.03 88888.00 2011-08-18 13:31:19.750 230 12626.20 160.10 54997.03 88888.00 2011-08-18 13:31:19.875 230 12626.12 160.10 54997.05 88888.00 2011-08-18 13:31:20.000 230 12626.12 160.12 54997.05 88888.00 2011-08-18 13:31:20.125 230 12626.10 160.15 54997.05 88888.00 2011-08-18 13:31:20.250 230 12626.08 160.10 54997.07 88888.00 2011-08-18 13:31:20.375 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:20.500 230 12626.08 160.10 54997.05 88888.00 2011-08-18 13:31:20.625 230 12626.10 160.12 54997.05 88888.00 2011-08-18 13:31:20.750 230 12626.15 160.10 54997.05 88888.00 2011-08-18 13:31:20.875 230 12626.12 160.12 54997.05 88888.00 2011-08-18 13:31:21.000 230 12626.17 160.15 54997.07 88888.00 2011-08-18 13:31:21.125 230 12626.23 160.15 54997.05 88888.00 2011-08-18 13:31:21.250 230 12626.20 160.15 54997.05 88888.00 2011-08-18 13:31:21.375 230 12626.15 160.12 54997.05 88888.00 2011-08-18 13:31:21.500 230 12626.12 160.18 54997.05 88888.00 2011-08-18 13:31:21.625 230 12626.17 160.18 54997.05 88888.00 2011-08-18 13:31:21.750 230 12626.12 160.12 54997.07 88888.00 2011-08-18 13:31:21.875 230 12626.10 160.12 54997.03 88888.00 2011-08-18 13:31:22.000 230 12626.10 160.12 54997.00 88888.00 2011-08-18 13:31:22.125 230 12626.17 160.12 54997.05 88888.00 2011-08-18 13:31:22.250 230 12626.15 160.15 54997.07 88888.00 2011-08-18 13:31:22.375 230 12626.10 160.15 54997.07 88888.00 2011-08-18 13:31:22.500 230 12626.08 160.15 54997.05 88888.00 2011-08-18 13:31:22.625 230 12626.10 160.15 54997.05 88888.00 2011-08-18 13:31:22.750 230 12626.10 160.20 54997.07 88888.00 2011-08-18 13:31:22.875 230 12626.20 160.18 54997.05 88888.00 2011-08-18 13:31:23.000 230 12626.25 160.15 54997.03 88888.00 2011-08-18 13:31:23.125 230 12626.20 160.15 54997.03 88888.00 2011-08-18 13:31:23.250 230 12626.20 160.15 54997.03 88888.00 2011-08-18 13:31:23.375 230 12626.25 160.18 54997.03 88888.00 2011-08-18 13:31:23.500 230 12626.23 160.15 54997.03 88888.00 2011-08-18 13:31:23.625 230 12626.20 160.15 54997.05 88888.00 2011-08-18 13:31:23.750 230 12626.20 160.18 54997.03 88888.00 2011-08-18 13:31:23.875 230 12626.17 160.15 54997.03 88888.00 2011-08-18 13:31:24.000 230 12626.20 160.18 54997.03 88888.00 2011-08-18 13:31:24.125 230 12626.20 160.15 54997.05 88888.00 2011-08-18 13:31:24.250 230 12626.15 160.18 54997.05 88888.00 2011-08-18 13:31:24.375 230 12626.12 160.18 54997.05 88888.00 2011-08-18 13:31:24.500 230 12626.15 160.18 54997.03 88888.00 2011-08-18 13:31:24.625 230 12626.17 160.15 54997.03 88888.00 2011-08-18 13:31:24.750 230 12626.12 160.18 54997.05 88888.00 2011-08-18 13:31:24.875 230 12626.10 160.18 54997.03 88888.00 2011-08-18 13:31:25.000 230 12626.17 160.18 54997.03 88888.00 2011-08-18 13:31:25.125 230 12626.25 160.18 54997.05 88888.00 2011-08-18 13:31:25.250 230 12626.23 160.15 54997.05 88888.00 2011-08-18 13:31:25.375 230 12626.27 160.18 54997.05 88888.00 2011-08-18 13:31:25.500 230 12626.27 160.18 54997.05 88888.00 2011-08-18 13:31:25.625 230 12626.27 160.15 54997.05 88888.00 2011-08-18 13:31:25.750 230 12626.27 160.18 54997.05 88888.00 2011-08-18 13:31:25.875 230 12626.20 160.20 54997.05 88888.00 2011-08-18 13:31:26.000 230 12626.20 160.15 54997.03 88888.00 2011-08-18 13:31:26.125 230 12626.25 160.15 54997.05 88888.00 2011-08-18 13:31:26.250 230 12626.20 160.18 54997.07 88888.00 2011-08-18 13:31:26.375 230 12626.23 160.20 54997.07 88888.00 2011-08-18 13:31:26.500 230 12626.25 160.20 54997.05 88888.00 2011-08-18 13:31:26.625 230 12626.17 160.20 54997.05 88888.00 2011-08-18 13:31:26.750 230 12626.12 160.20 54997.07 88888.00 2011-08-18 13:31:26.875 230 12626.20 160.20 54997.10 88888.00 2011-08-18 13:31:27.000 230 12626.30 160.20 54997.10 88888.00 2011-08-18 13:31:27.125 230 12626.33 160.20 54997.07 88888.00 2011-08-18 13:31:27.250 230 12626.27 160.15 54997.05 88888.00 2011-08-18 13:31:27.375 230 12626.25 160.22 54997.07 88888.00 2011-08-18 13:31:27.500 230 12626.23 160.25 54997.05 88888.00 2011-08-18 13:31:27.625 230 12626.23 160.20 54997.05 88888.00 2011-08-18 13:31:27.750 230 12626.25 160.20 54997.05 88888.00 2011-08-18 13:31:27.875 230 12626.25 160.20 54997.05 88888.00 2011-08-18 13:31:28.000 230 12626.25 160.20 54997.05 88888.00 2011-08-18 13:31:28.125 230 12626.20 160.20 54997.03 88888.00 2011-08-18 13:31:28.250 230 12626.12 160.20 54997.05 88888.00 2011-08-18 13:31:28.375 230 12626.17 160.22 54997.07 88888.00 2011-08-18 13:31:28.500 230 12626.17 160.25 54997.07 88888.00 2011-08-18 13:31:28.625 230 12626.17 160.20 54997.03 88888.00 2011-08-18 13:31:28.750 230 12626.20 160.20 54997.03 88888.00 2011-08-18 13:31:28.875 230 12626.23 160.20 54997.03 88888.00 2011-08-18 13:31:29.000 230 12626.25 160.22 54997.03 88888.00 2011-08-18 13:31:29.125 230 12626.20 160.22 54997.05 88888.00 2011-08-18 13:31:29.250 230 12626.15 160.22 54997.05 88888.00 2011-08-18 13:31:29.375 230 12626.23 160.22 54997.05 88888.00 2011-08-18 13:31:29.500 230 12626.27 160.22 54997.03 88888.00 2011-08-18 13:31:29.625 230 12626.23 160.20 54997.03 88888.00 2011-08-18 13:31:29.750 230 12626.20 160.20 54997.03 88888.00 2011-08-18 13:31:29.875 230 12626.15 160.20 54997.05 88888.00 2011-08-18 13:31:30.000 230 12626.12 160.20 54997.03 88888.00 2011-08-18 13:31:30.125 230 12626.17 160.20 54997.05 88888.00 2011-08-18 13:31:30.250 230 12626.12 160.18 54997.03 88888.00 2011-08-18 13:31:30.375 230 12626.10 160.20 54997.03 88888.00 2011-08-18 13:31:30.500 230 12626.12 160.22 54997.03 88888.00 2011-08-18 13:31:30.625 230 12626.23 160.22 54997.03 88888.00 2011-08-18 13:31:30.750 230 12626.25 160.22 54997.03 88888.00 2011-08-18 13:31:30.875 230 12626.25 160.20 54997.03 88888.00 2011-08-18 13:31:31.000 230 12626.25 160.22 54997.03 88888.00 2011-08-18 13:31:31.125 230 12626.27 160.22 54997.05 88888.00 2011-08-18 13:31:31.250 230 12626.23 160.20 54997.03 88888.00 2011-08-18 13:31:31.375 230 12626.27 160.25 54997.05 88888.00 2011-08-18 13:31:31.500 230 12626.33 160.28 54997.07 88888.00 2011-08-18 13:31:31.625 230 12626.30 160.28 54997.03 88888.00 2011-08-18 13:31:31.750 230 12626.23 160.22 54997.03 88888.00 2011-08-18 13:31:31.875 230 12626.23 160.25 54997.00 88888.00 2011-08-18 13:31:32.000 230 12626.23 160.25 54997.03 88888.00 2011-08-18 13:31:32.125 230 12626.25 160.22 54997.03 88888.00 2011-08-18 13:31:32.250 230 12626.17 160.22 54997.05 88888.00 2011-08-18 13:31:32.375 230 12626.20 160.25 54997.07 88888.00 2011-08-18 13:31:32.500 230 12626.17 160.22 54997.07 88888.00 2011-08-18 13:31:32.625 230 12626.25 160.20 54997.07 88888.00 2011-08-18 13:31:32.750 230 12626.23 160.20 54997.05 88888.00 2011-08-18 13:31:32.875 230 12626.30 160.20 54997.03 88888.00 2011-08-18 13:31:33.000 230 12626.27 160.18 54997.03 88888.00 2011-08-18 13:31:33.125 230 12626.27 160.18 54997.05 88888.00 2011-08-18 13:31:33.250 230 12626.30 160.20 54997.07 88888.00 2011-08-18 13:31:33.375 230 12626.30 160.22 54997.07 88888.00 2011-08-18 13:31:33.500 230 12626.27 160.22 54997.07 88888.00 2011-08-18 13:31:33.625 230 12626.30 160.22 54997.05 88888.00 2011-08-18 13:31:33.750 230 12626.25 160.20 54997.03 88888.00 2011-08-18 13:31:33.875 230 12626.25 160.25 54997.03 88888.00 2011-08-18 13:31:34.000 230 12626.27 160.22 54997.03 88888.00 2011-08-18 13:31:34.125 230 12626.27 160.22 54997.03 88888.00 2011-08-18 13:31:34.250 230 12626.30 160.22 54997.05 88888.00 2011-08-18 13:31:34.375 230 12626.33 160.22 54997.05 88888.00 2011-08-18 13:31:34.500 230 12626.33 160.22 54997.05 88888.00 2011-08-18 13:31:34.625 230 12626.33 160.22 54997.05 88888.00 2011-08-18 13:31:34.750 230 12626.30 160.22 54997.05 88888.00 2011-08-18 13:31:34.875 230 12626.25 160.25 54997.03 88888.00 2011-08-18 13:31:35.000 230 12626.30 160.25 54997.05 88888.00 2011-08-18 13:31:35.125 230 12626.30 160.22 54997.05 88888.00 2011-08-18 13:31:35.250 230 12626.23 160.20 54997.05 88888.00 2011-08-18 13:31:35.375 230 12626.23 160.18 54997.05 88888.00 2011-08-18 13:31:35.500 230 12626.23 160.20 54997.05 88888.00 2011-08-18 13:31:35.625 230 12626.27 160.22 54997.12 88888.00 2011-08-18 13:31:35.750 230 12626.30 160.22 54997.15 88888.00 2011-08-18 13:31:35.875 230 12626.35 160.25 54997.05 88888.00 2011-08-18 13:31:36.000 230 12626.38 160.25 54997.05 88888.00 2011-08-18 13:31:36.125 230 12626.35 160.25 54997.07 88888.00 2011-08-18 13:31:36.250 230 12626.33 160.25 54997.10 88888.00 2011-08-18 13:31:36.375 230 12626.38 160.25 54997.10 88888.00 2011-08-18 13:31:36.500 230 12626.38 160.22 54997.07 88888.00 2011-08-18 13:31:36.625 230 12626.38 160.22 54997.05 88888.00 2011-08-18 13:31:36.750 230 12626.35 160.25 54997.03 88888.00 2011-08-18 13:31:36.875 230 12626.38 160.25 54997.03 88888.00 2011-08-18 13:31:37.000 230 12626.40 160.25 54997.05 88888.00 2011-08-18 13:31:37.125 230 12626.38 160.28 54997.05 88888.00 2011-08-18 13:31:37.250 230 12626.27 160.25 54997.10 88888.00 2011-08-18 13:31:37.375 230 12626.35 160.28 54997.07 88888.00 2011-08-18 13:31:37.500 230 12626.35 160.25 54997.07 88888.00 2011-08-18 13:31:37.625 230 12626.30 160.25 54997.07 88888.00 2011-08-18 13:31:37.750 230 12626.30 160.25 54997.07 88888.00 2011-08-18 13:31:37.875 230 12626.30 160.22 54997.07 88888.00 2011-08-18 13:31:38.000 230 12626.33 160.25 54997.05 88888.00 2011-08-18 13:31:38.125 230 12626.33 160.28 54997.07 88888.00 2011-08-18 13:31:38.250 230 12626.25 160.25 54997.07 88888.00 2011-08-18 13:31:38.375 230 12626.30 160.25 54997.05 88888.00 2011-08-18 13:31:38.500 230 12626.33 160.22 54997.05 88888.00 2011-08-18 13:31:38.625 230 12626.35 160.25 54997.05 88888.00 2011-08-18 13:31:38.750 230 12626.35 160.28 54997.07 88888.00 2011-08-18 13:31:38.875 230 12626.30 160.22 54997.05 88888.00 2011-08-18 13:31:39.000 230 12626.33 160.25 54997.07 88888.00 2011-08-18 13:31:39.125 230 12626.30 160.22 54997.07 88888.00 2011-08-18 13:31:39.250 230 12626.23 160.28 54997.07 88888.00 2011-08-18 13:31:39.375 230 12626.23 160.28 54997.07 88888.00 2011-08-18 13:31:39.500 230 12626.33 160.25 54997.07 88888.00 2011-08-18 13:31:39.625 230 12626.35 160.25 54997.07 88888.00 2011-08-18 13:31:39.750 230 12626.33 160.28 54997.10 88888.00 2011-08-18 13:31:39.875 230 12626.27 160.25 54997.07 88888.00 2011-08-18 13:31:40.000 230 12626.35 160.25 54997.07 88888.00 2011-08-18 13:31:40.125 230 12626.33 160.28 54997.10 88888.00 2011-08-18 13:31:40.250 230 12626.25 160.30 54997.10 88888.00 2011-08-18 13:31:40.375 230 12626.25 160.30 54997.07 88888.00 2011-08-18 13:31:40.500 230 12626.25 160.28 54997.10 88888.00 2011-08-18 13:31:40.625 230 12626.30 160.28 54997.10 88888.00 2011-08-18 13:31:40.750 230 12626.33 160.25 54997.07 88888.00 2011-08-18 13:31:40.875 230 12626.33 160.25 54997.07 88888.00 2011-08-18 13:31:41.000 230 12626.40 160.28 54997.07 88888.00 2011-08-18 13:31:41.125 230 12626.38 160.28 54997.07 88888.00 2011-08-18 13:31:41.250 230 12626.35 160.28 54997.07 88888.00 2011-08-18 13:31:41.375 230 12626.35 160.28 54997.05 88888.00 2011-08-18 13:31:41.500 230 12626.33 160.25 54997.05 88888.00 2011-08-18 13:31:41.625 230 12626.25 160.28 54997.07 88888.00 2011-08-18 13:31:41.750 230 12626.25 160.25 54997.10 88888.00 2011-08-18 13:31:41.875 230 12626.27 160.25 54997.10 88888.00 2011-08-18 13:31:42.000 230 12626.27 160.25 54997.05 88888.00 2011-08-18 13:31:42.125 230 12626.33 160.25 54997.05 88888.00 2011-08-18 13:31:42.250 230 12626.27 160.22 54997.07 88888.00 2011-08-18 13:31:42.375 230 12626.35 160.22 54997.05 88888.00 2011-08-18 13:31:42.500 230 12626.40 160.25 54997.05 88888.00 2011-08-18 13:31:42.625 230 12626.38 160.28 54997.07 88888.00 2011-08-18 13:31:42.750 230 12626.35 160.28 54997.07 88888.00 2011-08-18 13:31:42.875 230 12626.35 160.28 54997.07 88888.00 2011-08-18 13:31:43.000 230 12626.35 160.25 54997.05 88888.00 2011-08-18 13:31:43.125 230 12626.35 160.25 54997.07 88888.00 2011-08-18 13:31:43.250 230 12626.30 160.25 54997.07 88888.00 2011-08-18 13:31:43.375 230 12626.30 160.28 54997.10 88888.00 2011-08-18 13:31:43.500 230 12626.33 160.30 54997.07 88888.00 2011-08-18 13:31:43.625 230 12626.35 160.30 54997.12 88888.00 2011-08-18 13:31:43.750 230 12626.35 160.32 54997.12 88888.00 2011-08-18 13:31:43.875 230 12626.38 160.30 54997.15 88888.00 2011-08-18 13:31:44.000 230 12626.40 160.30 54997.12 88888.00 2011-08-18 13:31:44.125 230 12626.38 160.30 54997.12 88888.00 2011-08-18 13:31:44.250 230 12626.30 160.30 54997.10 88888.00 2011-08-18 13:31:44.375 230 12626.27 160.30 54997.10 88888.00 2011-08-18 13:31:44.500 230 12626.30 160.32 54997.07 88888.00 2011-08-18 13:31:44.625 230 12626.38 160.30 54997.10 88888.00 2011-08-18 13:31:44.750 230 12626.38 160.25 54997.10 88888.00 2011-08-18 13:31:44.875 230 12626.30 160.25 54997.10 88888.00 2011-08-18 13:31:45.000 230 12626.33 160.30 54997.07 88888.00 2011-08-18 13:31:45.125 230 12626.35 160.32 54997.12 88888.00 2011-08-18 13:31:45.250 230 12626.30 160.32 54997.12 88888.00 2011-08-18 13:31:45.375 230 12626.25 160.28 54997.07 88888.00 2011-08-18 13:31:45.500 230 12626.23 160.30 54997.10 88888.00 2011-08-18 13:31:45.625 230 12626.30 160.30 54997.10 88888.00 2011-08-18 13:31:45.750 230 12626.35 160.30 54997.12 88888.00 2011-08-18 13:31:45.875 230 12626.35 160.35 54997.12 88888.00 2011-08-18 13:31:46.000 230 12626.33 160.35 54997.12 88888.00 2011-08-18 13:31:46.125 230 12626.33 160.30 54997.10 88888.00 2011-08-18 13:31:46.250 230 12626.30 160.28 54997.07 88888.00 2011-08-18 13:31:46.375 230 12626.33 160.28 54997.10 88888.00 2011-08-18 13:31:46.500 230 12626.30 160.28 54997.10 88888.00 2011-08-18 13:31:46.625 230 12626.25 160.28 54997.12 88888.00 2011-08-18 13:31:46.750 230 12626.23 160.28 54997.10 88888.00 2011-08-18 13:31:46.875 230 12626.23 160.25 54997.10 88888.00 2011-08-18 13:31:47.000 230 12626.27 160.28 54997.12 88888.00 2011-08-18 13:31:47.125 230 12626.27 160.30 54997.15 88888.00 2011-08-18 13:31:47.250 230 12626.25 160.28 54997.15 88888.00 2011-08-18 13:31:47.375 230 12626.23 160.35 54997.12 88888.00 2011-08-18 13:31:47.500 230 12626.23 160.32 54997.15 88888.00 2011-08-18 13:31:47.625 230 12626.27 160.32 54997.12 88888.00 2011-08-18 13:31:47.750 230 12626.30 160.35 54997.15 88888.00 2011-08-18 13:31:47.875 230 12626.25 160.32 54997.12 88888.00 2011-08-18 13:31:48.000 230 12626.20 160.32 54997.12 88888.00 2011-08-18 13:31:48.125 230 12626.25 160.32 54997.12 88888.00 2011-08-18 13:31:48.250 230 12626.27 160.30 54997.15 88888.00 2011-08-18 13:31:48.375 230 12626.30 160.28 54997.12 88888.00 2011-08-18 13:31:48.500 230 12626.25 160.30 54997.12 88888.00 2011-08-18 13:31:48.625 230 12626.25 160.32 54997.12 88888.00 2011-08-18 13:31:48.750 230 12626.20 160.32 54997.12 88888.00 2011-08-18 13:31:48.875 230 12626.20 160.32 54997.15 88888.00 2011-08-18 13:31:49.000 230 12626.25 160.32 54997.15 88888.00 2011-08-18 13:31:49.125 230 12626.30 160.32 54997.15 88888.00 2011-08-18 13:31:49.250 230 12626.27 160.32 54997.15 88888.00 2011-08-18 13:31:49.375 230 12626.30 160.32 54997.18 88888.00 2011-08-18 13:31:49.500 230 12626.27 160.32 54997.18 88888.00 2011-08-18 13:31:49.625 230 12626.25 160.35 54997.18 88888.00 2011-08-18 13:31:49.750 230 12626.25 160.32 54997.15 88888.00 2011-08-18 13:31:49.875 230 12626.25 160.35 54997.12 88888.00 2011-08-18 13:31:50.000 230 12626.25 160.35 54997.15 88888.00 2011-08-18 13:31:50.125 230 12626.27 160.35 54997.18 88888.00 2011-08-18 13:31:50.250 230 12626.25 160.32 54997.18 88888.00 2011-08-18 13:31:50.375 230 12626.25 160.35 54997.15 88888.00 2011-08-18 13:31:50.500 230 12626.25 160.35 54997.15 88888.00 2011-08-18 13:31:50.625 230 12626.25 160.35 54997.18 88888.00 2011-08-18 13:31:50.750 230 12626.27 160.35 54997.20 88888.00 2011-08-18 13:31:50.875 230 12626.25 160.35 54997.20 88888.00 2011-08-18 13:31:51.000 230 12626.23 160.35 54997.18 88888.00 2011-08-18 13:31:51.125 230 12626.25 160.35 54997.18 88888.00 2011-08-18 13:31:51.250 230 12626.25 160.35 54997.15 88888.00 2011-08-18 13:31:51.375 230 12626.33 160.32 54997.15 88888.00 2011-08-18 13:31:51.500 230 12626.33 160.32 54997.18 88888.00 2011-08-18 13:31:51.625 230 12626.35 160.32 54997.18 88888.00 2011-08-18 13:31:51.750 230 12626.38 160.35 54997.15 88888.00 2011-08-18 13:31:51.875 230 12626.38 160.35 54997.18 88888.00 2011-08-18 13:31:52.000 230 12626.38 160.38 54997.12 88888.00 2011-08-18 13:31:52.125 230 12626.33 160.38 54997.15 88888.00 2011-08-18 13:31:52.250 230 12626.23 160.32 54997.20 88888.00 2011-08-18 13:31:52.375 230 12626.27 160.35 54997.18 88888.00 2011-08-18 13:31:52.500 230 12626.25 160.35 54997.18 88888.00 2011-08-18 13:31:52.625 230 12626.30 160.38 54997.18 88888.00 2011-08-18 13:31:52.750 230 12626.27 160.38 54997.15 88888.00 2011-08-18 13:31:52.875 230 12626.23 160.38 54997.18 88888.00 2011-08-18 13:31:53.000 230 12626.20 160.38 54997.18 88888.00 2011-08-18 13:31:53.125 230 12626.23 160.38 54997.20 88888.00 2011-08-18 13:31:53.250 230 12626.25 160.38 54997.18 88888.00 2011-08-18 13:31:53.375 230 12626.27 160.40 54997.20 88888.00 2011-08-18 13:31:53.500 230 12626.23 160.40 54997.22 88888.00 2011-08-18 13:31:53.625 230 12626.15 160.40 54997.20 88888.00 2011-08-18 13:31:53.750 230 12626.20 160.38 54997.18 88888.00 2011-08-18 13:31:53.875 230 12626.25 160.38 54997.18 88888.00 2011-08-18 13:31:54.000 230 12626.27 160.38 54997.18 88888.00 2011-08-18 13:31:54.125 230 12626.23 160.38 54997.20 88888.00 2011-08-18 13:31:54.250 230 12626.20 160.38 54997.22 88888.00 2011-08-18 13:31:54.375 230 12626.25 160.40 54997.18 88888.00 2011-08-18 13:31:54.500 230 12626.27 160.40 54997.20 88888.00 2011-08-18 13:31:54.625 230 12626.33 160.38 54997.20 88888.00 2011-08-18 13:31:54.750 230 12626.38 160.38 54997.18 88888.00 2011-08-18 13:31:54.875 230 12626.33 160.38 54997.18 88888.00 2011-08-18 13:31:55.000 230 12626.30 160.38 54997.18 88888.00 2011-08-18 13:31:55.125 230 12626.33 160.40 54997.20 88888.00 2011-08-18 13:31:55.250 230 12626.30 160.38 54997.18 88888.00 2011-08-18 13:31:55.375 230 12626.33 160.40 54997.18 88888.00 2011-08-18 13:31:55.500 230 12626.30 160.40 54997.20 88888.00 2011-08-18 13:31:55.625 230 12626.30 160.40 54997.20 88888.00 2011-08-18 13:31:55.750 230 12626.25 160.40 54997.18 88888.00 2011-08-18 13:31:55.875 230 12626.33 160.43 54997.18 88888.00 2011-08-18 13:31:56.000 230 12626.42 160.43 54997.15 88888.00 2011-08-18 13:31:56.125 230 12626.40 160.43 54997.15 88888.00 2011-08-18 13:31:56.250 230 12626.30 160.40 54997.18 88888.00 2011-08-18 13:31:56.375 230 12626.38 160.43 54997.20 88888.00 2011-08-18 13:31:56.500 230 12626.38 160.43 54997.20 88888.00 2011-08-18 13:31:56.625 230 12626.33 160.43 54997.18 88888.00 2011-08-18 13:31:56.750 230 12626.27 160.40 54997.18 88888.00 2011-08-18 13:31:56.875 230 12626.27 160.40 54997.18 88888.00 2011-08-18 13:31:57.000 230 12626.33 160.45 54997.18 88888.00 2011-08-18 13:31:57.125 230 12626.38 160.40 54997.18 88888.00 2011-08-18 13:31:57.250 230 12626.33 160.40 54997.20 88888.00 2011-08-18 13:31:57.375 230 12626.35 160.43 54997.18 88888.00 2011-08-18 13:31:57.500 230 12626.35 160.43 54997.18 88888.00 2011-08-18 13:31:57.625 230 12626.35 160.45 54997.18 88888.00 2011-08-18 13:31:57.750 230 12626.30 160.45 54997.20 88888.00 2011-08-18 13:31:57.875 230 12626.30 160.45 54997.18 88888.00 2011-08-18 13:31:58.000 230 12626.40 160.43 54997.15 88888.00 2011-08-18 13:31:58.125 230 12626.38 160.43 54997.18 88888.00 2011-08-18 13:31:58.250 230 12626.30 160.43 54997.20 88888.00 2011-08-18 13:31:58.375 230 12626.30 160.43 54997.15 88888.00 2011-08-18 13:31:58.500 230 12626.30 160.45 54997.18 88888.00 2011-08-18 13:31:58.625 230 12626.30 160.45 54997.18 88888.00 2011-08-18 13:31:58.750 230 12626.25 160.43 54997.18 88888.00 2011-08-18 13:31:58.875 230 12626.23 160.43 54997.18 88888.00 2011-08-18 13:31:59.000 230 12626.20 160.47 54997.18 88888.00 2011-08-18 13:31:59.125 230 12626.20 160.47 54997.18 88888.00 2011-08-18 13:31:59.250 230 12626.25 160.45 54997.18 88888.00 2011-08-18 13:31:59.375 230 12626.27 160.43 54997.18 88888.00 2011-08-18 13:31:59.500 230 12626.27 160.45 54997.15 88888.00 2011-08-18 13:31:59.625 230 12626.30 160.45 54997.20 88888.00 2011-08-18 13:31:59.750 230 12626.25 160.47 54997.18 88888.00 2011-08-18 13:31:59.875 230 12626.23 160.45 54997.15 88888.00 2011-08-18 13:32:00.000 230 12626.25 160.45 54997.15 88888.00 2011-08-18 13:32:00.125 230 12626.27 160.47 54997.18 88888.00 2011-08-18 13:32:00.250 230 12626.30 160.47 54997.18 88888.00 2011-08-18 13:32:00.375 230 12626.25 160.47 54997.18 88888.00 2011-08-18 13:32:00.500 230 12626.20 160.47 54997.18 88888.00 2011-08-18 13:32:00.625 230 12626.25 160.50 54997.18 88888.00 2011-08-18 13:32:00.750 230 12626.30 160.50 54997.20 88888.00 2011-08-18 13:32:00.875 230 12626.27 160.50 54997.20 88888.00 2011-08-18 13:32:01.000 230 12626.30 160.47 54997.15 88888.00 2011-08-18 13:32:01.125 230 12626.30 160.47 54997.20 88888.00 2011-08-18 13:32:01.250 230 12626.25 160.47 54997.18 88888.00 2011-08-18 13:32:01.375 230 12626.20 160.47 54997.15 88888.00 2011-08-18 13:32:01.500 230 12626.20 160.50 54997.20 88888.00 2011-08-18 13:32:01.625 230 12626.23 160.53 54997.22 88888.00 2011-08-18 13:32:01.750 230 12626.20 160.55 54997.20 88888.00 2011-08-18 13:32:01.875 230 12626.23 160.55 54997.20 88888.00 2011-08-18 13:32:02.000 230 12626.27 160.53 54997.18 88888.00 2011-08-18 13:32:02.125 230 12626.20 160.50 54997.20 88888.00 2011-08-18 13:32:02.250 230 12626.20 160.50 54997.20 88888.00 2011-08-18 13:32:02.375 230 12626.25 160.50 54997.18 88888.00 2011-08-18 13:32:02.500 230 12626.12 160.47 54997.18 88888.00 2011-08-18 13:32:02.625 230 12626.12 160.50 54997.20 88888.00 2011-08-18 13:32:02.750 230 12626.20 160.53 54997.22 88888.00 2011-08-18 13:32:02.875 230 12626.25 160.53 54997.22 88888.00 2011-08-18 13:32:03.000 230 12626.23 160.50 54997.22 88888.00 2011-08-18 13:32:03.125 230 12626.20 160.50 54997.20 88888.00 2011-08-18 13:32:03.250 230 12626.17 160.50 54997.25 88888.00 2011-08-18 13:32:03.375 230 12626.20 160.50 54997.22 88888.00 2011-08-18 13:32:03.500 230 12626.23 160.50 54997.20 88888.00 2011-08-18 13:32:03.625 230 12626.23 160.47 54997.20 88888.00 2011-08-18 13:32:03.750 230 12626.23 160.50 54997.22 88888.00 2011-08-18 13:32:03.875 230 12626.25 160.55 54997.22 88888.00 2011-08-18 13:32:04.000 230 12626.23 160.55 54997.22 88888.00 2011-08-18 13:32:04.125 230 12626.15 160.53 54997.22 88888.00 2011-08-18 13:32:04.250 230 12626.08 160.47 54997.22 88888.00 2011-08-18 13:32:04.375 230 12626.12 160.50 54997.22 88888.00 2011-08-18 13:32:04.500 230 12626.20 160.47 54997.20 88888.00 2011-08-18 13:32:04.625 230 12626.17 160.50 54997.18 88888.00 2011-08-18 13:32:04.750 230 12626.17 160.50 54997.20 88888.00 2011-08-18 13:32:04.875 230 12626.17 160.53 54997.20 88888.00 2011-08-18 13:32:05.000 230 12626.17 160.55 54997.22 88888.00 2011-08-18 13:32:05.125 230 12626.23 160.55 54997.25 88888.00 2011-08-18 13:32:05.250 230 12626.20 160.53 54997.25 88888.00 2011-08-18 13:32:05.375 230 12626.12 160.53 54997.20 88888.00 2011-08-18 13:32:05.500 230 12626.15 160.53 54997.20 88888.00 2011-08-18 13:32:05.625 230 12626.17 160.55 54997.22 88888.00 2011-08-18 13:32:05.750 230 12626.17 160.55 54997.22 88888.00 2011-08-18 13:32:05.875 230 12626.17 160.53 54997.20 88888.00 2011-08-18 13:32:06.000 230 12626.17 160.55 54997.22 88888.00 2011-08-18 13:32:06.125 230 12626.15 160.55 54997.22 88888.00 2011-08-18 13:32:06.250 230 12626.12 160.55 54997.20 88888.00 2011-08-18 13:32:06.375 230 12626.10 160.55 54997.22 88888.00 2011-08-18 13:32:06.500 230 12626.12 160.55 54997.22 88888.00 2011-08-18 13:32:06.625 230 12626.20 160.57 54997.25 88888.00 2011-08-18 13:32:06.750 230 12626.23 160.57 54997.25 88888.00 2011-08-18 13:32:06.875 230 12626.20 160.57 54997.28 88888.00 2011-08-18 13:32:07.000 230 12626.17 160.55 54997.25 88888.00 2011-08-18 13:32:07.125 230 12626.17 160.53 54997.28 88888.00 2011-08-18 13:32:07.250 230 12626.15 160.53 54997.28 88888.00 2011-08-18 13:32:07.375 230 12626.23 160.57 54997.25 88888.00 2011-08-18 13:32:07.500 230 12626.23 160.55 54997.25 88888.00 2011-08-18 13:32:07.625 230 12626.17 160.55 54997.25 88888.00 2011-08-18 13:32:07.750 230 12626.12 160.53 54997.25 88888.00 2011-08-18 13:32:07.875 230 12626.10 160.55 54997.22 88888.00 2011-08-18 13:32:08.000 230 12626.15 160.57 54997.25 88888.00 2011-08-18 13:32:08.125 230 12626.25 160.55 54997.28 88888.00 2011-08-18 13:32:08.250 230 12626.20 160.55 54997.25 88888.00 2011-08-18 13:32:08.375 230 12626.25 160.60 54997.28 88888.00 2011-08-18 13:32:08.500 230 12626.27 160.62 54997.28 88888.00 2011-08-18 13:32:08.625 230 12626.25 160.57 54997.28 88888.00 2011-08-18 13:32:08.750 230 12626.23 160.60 54997.28 88888.00 2011-08-18 13:32:08.875 230 12626.25 160.60 54997.30 88888.00 2011-08-18 13:32:09.000 230 12626.20 160.60 54997.28 88888.00 2011-08-18 13:32:09.125 230 12626.17 160.55 54997.28 88888.00 2011-08-18 13:32:09.250 230 12626.20 160.57 54997.28 88888.00 2011-08-18 13:32:09.375 230 12626.20 160.57 54997.28 88888.00 2011-08-18 13:32:09.500 230 12626.15 160.57 54997.28 88888.00 2011-08-18 13:32:09.625 230 12626.17 160.57 54997.28 88888.00 2011-08-18 13:32:09.750 230 12626.20 160.57 54997.28 88888.00 2011-08-18 13:32:09.875 230 12626.20 160.55 54997.25 88888.00 2011-08-18 13:32:10.000 230 12626.27 160.57 54997.22 88888.00 2011-08-18 13:32:10.125 230 12626.30 160.60 54997.22 88888.00 2011-08-18 13:32:10.250 230 12626.23 160.57 54997.25 88888.00 2011-08-18 13:32:10.375 230 12626.12 160.55 54997.25 88888.00 2011-08-18 13:32:10.500 230 12626.05 160.55 54997.25 88888.00 2011-08-18 13:32:10.625 230 12626.12 160.55 54997.28 88888.00 2011-08-18 13:32:10.750 230 12626.15 160.57 54997.28 88888.00 2011-08-18 13:32:10.875 230 12626.10 160.60 54997.30 88888.00 2011-08-18 13:32:11.000 230 12626.08 160.62 54997.28 88888.00 2011-08-18 13:32:11.125 230 12626.08 160.60 54997.30 88888.00 2011-08-18 13:32:11.250 230 12626.08 160.55 54997.28 88888.00 2011-08-18 13:32:11.375 230 12626.12 160.55 54997.28 88888.00 2011-08-18 13:32:11.500 230 12626.20 160.57 54997.25 88888.00 2011-08-18 13:32:11.625 230 12626.20 160.60 54997.28 88888.00 2011-08-18 13:32:11.750 230 12626.23 160.60 54997.28 88888.00 2011-08-18 13:32:11.875 230 12626.12 160.57 54997.28 88888.00 2011-08-18 13:32:12.000 230 12626.10 160.60 54997.28 88888.00 2011-08-18 13:32:12.125 230 12626.15 160.60 54997.28 88888.00 2011-08-18 13:32:12.250 230 12626.15 160.57 54997.28 88888.00 2011-08-18 13:32:12.375 230 12626.12 160.57 54997.28 88888.00 2011-08-18 13:32:12.500 230 12626.08 160.60 54997.28 88888.00 2011-08-18 13:32:12.625 230 12626.12 160.60 54997.28 88888.00 2011-08-18 13:32:12.750 230 12626.10 160.57 54997.28 88888.00 2011-08-18 13:32:12.875 230 12626.12 160.60 54997.30 88888.00 2011-08-18 13:32:13.000 230 12626.12 160.57 54997.25 88888.00 2011-08-18 13:32:13.125 230 12626.12 160.57 54997.28 88888.00 2011-08-18 13:32:13.250 230 12626.15 160.57 54997.28 88888.00 2011-08-18 13:32:13.375 230 12626.17 160.57 54997.28 88888.00 2011-08-18 13:32:13.500 230 12626.15 160.57 54997.25 88888.00 2011-08-18 13:32:13.625 230 12626.12 160.57 54997.25 88888.00 2011-08-18 13:32:13.750 230 12626.08 160.55 54997.25 88888.00 2011-08-18 13:32:13.875 230 12626.12 160.57 54997.25 88888.00 2011-08-18 13:32:14.000 230 12626.15 160.65 54997.25 88888.00 2011-08-18 13:32:14.125 230 12626.10 160.70 54997.30 88888.00 2011-08-18 13:32:14.250 230 12626.08 160.60 54997.28 88888.00 2011-08-18 13:32:14.375 230 12626.15 160.60 54997.28 88888.00 2011-08-18 13:32:14.500 230 12626.17 160.62 54997.28 88888.00 2011-08-18 13:32:14.625 230 12626.10 160.62 54997.30 88888.00 2011-08-18 13:32:14.750 230 12626.05 160.62 54997.30 88888.00 2011-08-18 13:32:14.875 230 12626.10 160.62 54997.28 88888.00 2011-08-18 13:32:15.000 230 12626.12 160.62 54997.25 88888.00 2011-08-18 13:32:15.125 230 12626.15 160.60 54997.30 88888.00 2011-08-18 13:32:15.250 230 12626.12 160.60 54997.30 88888.00 2011-08-18 13:32:15.375 230 12626.15 160.65 54997.30 88888.00 2011-08-18 13:32:15.500 230 12626.20 160.68 54997.32 88888.00 2011-08-18 13:32:15.625 230 12626.20 160.65 54997.28 88888.00 2011-08-18 13:32:15.750 230 12626.12 160.65 54997.30 88888.00 2011-08-18 13:32:15.875 230 12626.05 160.65 54997.30 88888.00 2011-08-18 13:32:16.000 230 12626.05 160.65 54997.28 88888.00 2011-08-18 13:32:16.125 230 12626.12 160.60 54997.30 88888.00 2011-08-18 13:32:16.250 230 12626.15 160.57 54997.30 88888.00 2011-08-18 13:32:16.375 230 12626.17 160.60 54997.30 88888.00 2011-08-18 13:32:16.500 230 12626.20 160.62 54997.30 88888.00 2011-08-18 13:32:16.625 230 12626.23 160.65 54997.32 88888.00 2011-08-18 13:32:16.750 230 12626.23 160.62 54997.28 88888.00 2011-08-18 13:32:16.875 230 12626.23 160.60 54997.30 88888.00 2011-08-18 13:32:17.000 230 12626.20 160.60 54997.30 88888.00 2011-08-18 13:32:17.125 230 12626.20 160.60 54997.30 88888.00 2011-08-18 13:32:17.250 230 12626.17 160.60 54997.30 88888.00 2011-08-18 13:32:17.375 230 12626.23 160.68 54997.30 88888.00 2011-08-18 13:32:17.500 230 12626.27 160.65 54997.28 88888.00 2011-08-18 13:32:17.625 230 12626.23 160.65 54997.30 88888.00 2011-08-18 13:32:17.750 230 12626.20 160.60 54997.30 88888.00 2011-08-18 13:32:17.875 230 12626.23 160.62 54997.30 88888.00 2011-08-18 13:32:18.000 230 12626.25 160.65 54997.30 88888.00 2011-08-18 13:32:18.125 230 12626.27 160.65 54997.30 88888.00 2011-08-18 13:32:18.250 230 12626.23 160.60 54997.30 88888.00 2011-08-18 13:32:18.375 230 12626.17 160.60 54997.28 88888.00 2011-08-18 13:32:18.500 230 12626.17 160.60 54997.28 88888.00 2011-08-18 13:32:18.625 230 12626.25 160.65 54997.30 88888.00 2011-08-18 13:32:18.750 230 12626.25 160.65 54997.30 88888.00 2011-08-18 13:32:18.875 230 12626.20 160.60 54997.30 88888.00 2011-08-18 13:32:19.000 230 12626.15 160.60 54997.25 88888.00 2011-08-18 13:32:19.125 230 12626.20 160.60 54997.25 88888.00 2011-08-18 13:32:19.250 230 12626.20 160.60 54997.25 88888.00 2011-08-18 13:32:19.375 230 12626.23 160.60 54997.28 88888.00 2011-08-18 13:32:19.500 230 12626.23 160.65 54997.30 88888.00 2011-08-18 13:32:19.625 230 12626.23 160.65 54997.30 88888.00 2011-08-18 13:32:19.750 230 12626.20 160.62 54997.28 88888.00 2011-08-18 13:32:19.875 230 12626.15 160.60 54997.28 88888.00 2011-08-18 13:32:20.000 230 12626.23 160.65 54997.28 88888.00 2011-08-18 13:32:20.125 230 12626.27 160.65 54997.30 88888.00 2011-08-18 13:32:20.250 230 12626.27 160.62 54997.30 88888.00 2011-08-18 13:32:20.375 230 12626.33 160.62 54997.30 88888.00 2011-08-18 13:32:20.500 230 12626.27 160.65 54997.28 88888.00 2011-08-18 13:32:20.625 230 12626.25 160.65 54997.28 88888.00 2011-08-18 13:32:20.750 230 12626.25 160.62 54997.28 88888.00 2011-08-18 13:32:20.875 230 12626.27 160.65 54997.28 88888.00 2011-08-18 13:32:21.000 230 12626.33 160.65 54997.28 88888.00 2011-08-18 13:32:21.125 230 12626.38 160.65 54997.28 88888.00 2011-08-18 13:32:21.250 230 12626.38 160.62 54997.28 88888.00 2011-08-18 13:32:21.375 230 12626.35 160.62 54997.28 88888.00 2011-08-18 13:32:21.500 230 12626.30 160.65 54997.28 88888.00 2011-08-18 13:32:21.625 230 12626.30 160.68 54997.28 88888.00 2011-08-18 13:32:21.750 230 12626.33 160.68 54997.28 88888.00 2011-08-18 13:32:21.875 230 12626.30 160.65 54997.30 88888.00 2011-08-18 13:32:22.000 230 12626.30 160.68 54997.28 88888.00 2011-08-18 13:32:22.125 230 12626.33 160.65 54997.28 88888.00 2011-08-18 13:32:22.250 230 12626.35 160.62 54997.28 88888.00 2011-08-18 13:32:22.375 230 12626.40 160.62 54997.25 88888.00 2011-08-18 13:32:22.500 230 12626.40 160.60 54997.25 88888.00 2011-08-18 13:32:22.625 230 12626.38 160.60 54997.28 88888.00 2011-08-18 13:32:22.750 230 12626.38 160.62 54997.28 88888.00 2011-08-18 13:32:22.875 230 12626.35 160.65 54997.28 88888.00 2011-08-18 13:32:23.000 230 12626.38 160.62 54997.25 88888.00 2011-08-18 13:32:23.125 230 12626.35 160.65 54997.25 88888.00 2011-08-18 13:32:23.250 230 12626.30 160.65 54997.28 88888.00 2011-08-18 13:32:23.375 230 12626.33 160.62 54997.30 88888.00 2011-08-18 13:32:23.500 230 12626.33 160.62 54997.30 88888.00 2011-08-18 13:32:23.625 230 12626.30 160.62 54997.30 88888.00 2011-08-18 13:32:23.750 230 12626.30 160.62 54997.28 88888.00 2011-08-18 13:32:23.875 230 12626.38 160.62 54997.30 88888.00 2011-08-18 13:32:24.000 230 12626.38 160.62 54997.28 88888.00 2011-08-18 13:32:24.125 230 12626.30 160.62 54997.32 88888.00 2011-08-18 13:32:24.250 230 12626.30 160.62 54997.32 88888.00 2011-08-18 13:32:24.375 230 12626.35 160.65 54997.30 88888.00 2011-08-18 13:32:24.500 230 12626.33 160.60 54997.30 88888.00 2011-08-18 13:32:24.625 230 12626.33 160.62 54997.30 88888.00 2011-08-18 13:32:24.750 230 12626.33 160.65 54997.30 88888.00 2011-08-18 13:32:24.875 230 12626.35 160.65 54997.25 88888.00 2011-08-18 13:32:25.000 230 12626.38 160.65 54997.25 88888.00 2011-08-18 13:32:25.125 230 12626.40 160.68 54997.25 88888.00 2011-08-18 13:32:25.250 230 12626.35 160.65 54997.30 88888.00 2011-08-18 13:32:25.375 230 12626.40 160.68 54997.30 88888.00 2011-08-18 13:32:25.500 230 12626.38 160.65 54997.30 88888.00 2011-08-18 13:32:25.625 230 12626.33 160.62 54997.28 88888.00 2011-08-18 13:32:25.750 230 12626.35 160.60 54997.28 88888.00 2011-08-18 13:32:25.875 230 12626.38 160.60 54997.30 88888.00 2011-08-18 13:32:26.000 230 12626.40 160.62 54997.28 88888.00 2011-08-18 13:32:26.125 230 12626.42 160.62 54997.28 88888.00 2011-08-18 13:32:26.250 230 12626.40 160.60 54997.25 88888.00 2011-08-18 13:32:26.375 230 12626.42 160.60 54997.22 88888.00 2011-08-18 13:32:26.500 230 12626.40 160.60 54997.25 88888.00 2011-08-18 13:32:26.625 230 12626.40 160.62 54997.25 88888.00 2011-08-18 13:32:26.750 230 12626.42 160.62 54997.30 88888.00 2011-08-18 13:32:26.875 230 12626.38 160.62 54997.25 88888.00 2011-08-18 13:32:27.000 230 12626.38 160.60 54997.25 88888.00 2011-08-18 13:32:27.125 230 12626.38 160.57 54997.28 88888.00 2011-08-18 13:32:27.250 230 12626.33 160.62 54997.30 88888.00 2011-08-18 13:32:27.375 230 12626.40 160.65 54997.28 88888.00 2011-08-18 13:32:27.500 230 12626.45 160.65 54997.28 88888.00 2011-08-18 13:32:27.625 230 12626.45 160.65 54997.28 88888.00 2011-08-18 13:32:27.750 230 12626.42 160.62 54997.30 88888.00 2011-08-18 13:32:27.875 230 12626.45 160.65 54997.30 88888.00 2011-08-18 13:32:28.000 230 12626.45 160.65 54997.30 88888.00 2011-08-18 13:32:28.125 230 12626.42 160.65 54997.30 88888.00 2011-08-18 13:32:28.250 230 12626.42 160.62 54997.30 88888.00 2011-08-18 13:32:28.375 230 12626.40 160.60 54997.28 88888.00 2011-08-18 13:32:28.500 230 12626.42 160.60 54997.25 88888.00 2011-08-18 13:32:28.625 230 12626.48 160.62 54997.30 88888.00 2011-08-18 13:32:28.750 230 12626.48 160.62 54997.32 88888.00 2011-08-18 13:32:28.875 230 12626.48 160.62 54997.30 88888.00 2011-08-18 13:32:29.000 230 12626.55 160.62 54997.25 88888.00 2011-08-18 13:32:29.125 230 12626.55 160.65 54997.30 88888.00 2011-08-18 13:32:29.250 230 12626.45 160.62 54997.30 88888.00 2011-08-18 13:32:29.375 230 12626.42 160.60 54997.28 88888.00 2011-08-18 13:32:29.500 230 12626.42 160.60 54997.28 88888.00 2011-08-18 13:32:29.625 230 12626.42 160.62 54997.28 88888.00 2011-08-18 13:32:29.750 230 12626.48 160.65 54997.28 88888.00 2011-08-18 13:32:29.875 230 12626.42 160.68 54997.28 88888.00 2011-08-18 13:32:30.000 230 12626.42 160.65 54997.25 88888.00 2011-08-18 13:32:30.125 230 12626.42 160.62 54997.30 88888.00 2011-08-18 13:32:30.250 230 12626.33 160.60 54997.30 88888.00 2011-08-18 13:32:30.375 230 12626.40 160.62 54997.30 88888.00 2011-08-18 13:32:30.500 230 12626.45 160.60 54997.30 88888.00 2011-08-18 13:32:30.625 230 12626.45 160.62 54997.28 88888.00 2011-08-18 13:32:30.750 230 12626.45 160.57 54997.28 88888.00 2011-08-18 13:32:30.875 230 12626.45 160.60 54997.32 88888.00 2011-08-18 13:32:31.000 230 12626.45 160.55 54997.30 88888.00 2011-08-18 13:32:31.125 230 12626.42 160.55 54997.32 88888.00 2011-08-18 13:32:31.250 230 12626.42 160.57 54997.30 88888.00 2011-08-18 13:32:31.375 230 12626.50 160.57 54997.30 88888.00 2011-08-18 13:32:31.500 230 12626.50 160.60 54997.30 88888.00 2011-08-18 13:32:31.625 230 12626.48 160.55 54997.28 88888.00 2011-08-18 13:32:31.750 230 12626.42 160.55 54997.28 88888.00 2011-08-18 13:32:31.875 230 12626.45 160.57 54997.30 88888.00 2011-08-18 13:32:32.000 230 12626.48 160.60 54997.32 88888.00 2011-08-18 13:32:32.125 230 12626.50 160.57 54997.32 88888.00 2011-08-18 13:32:32.250 230 12626.48 160.55 54997.32 88888.00 2011-08-18 13:32:32.375 230 12626.55 160.57 54997.35 88888.00 2011-08-18 13:32:32.500 230 12626.58 160.57 54997.30 88888.00 2011-08-18 13:32:32.625 230 12626.52 160.55 54997.28 88888.00 2011-08-18 13:32:32.750 230 12626.58 160.50 54997.32 88888.00 2011-08-18 13:32:32.875 230 12626.55 160.53 54997.32 88888.00 2011-08-18 13:32:33.000 230 12626.45 160.55 54997.28 88888.00 2011-08-18 13:32:33.125 230 12626.48 160.57 54997.30 88888.00 2011-08-18 13:32:33.250 230 12626.50 160.57 54997.30 88888.00 2011-08-18 13:32:33.375 230 12626.50 160.57 54997.30 88888.00 2011-08-18 13:32:33.500 230 12626.52 160.55 54997.32 88888.00 2011-08-18 13:32:33.625 230 12626.52 160.57 54997.35 88888.00 2011-08-18 13:32:33.750 230 12626.55 160.55 54997.32 88888.00 2011-08-18 13:32:33.875 230 12626.55 160.53 54997.30 88888.00 2011-08-18 13:32:34.000 230 12626.60 160.53 54997.30 88888.00 2011-08-18 13:32:34.125 230 12626.60 160.55 54997.32 88888.00 2011-08-18 13:32:34.250 230 12626.58 160.55 54997.35 88888.00 2011-08-18 13:32:34.375 230 12626.58 160.57 54997.35 88888.00 2011-08-18 13:32:34.500 230 12626.62 160.55 54997.32 88888.00 2011-08-18 13:32:34.625 230 12626.60 160.55 54997.32 88888.00 2011-08-18 13:32:34.750 230 12626.50 160.53 54997.30 88888.00 2011-08-18 13:32:34.875 230 12626.48 160.53 54997.30 88888.00 2011-08-18 13:32:35.000 230 12626.58 160.55 54997.30 88888.00 2011-08-18 13:32:35.125 230 12626.58 160.57 54997.32 88888.00 2011-08-18 13:32:35.250 230 12626.55 160.53 54997.30 88888.00 2011-08-18 13:32:35.375 230 12626.60 160.50 54997.28 88888.00 2011-08-18 13:32:35.500 230 12626.67 160.53 54997.32 88888.00 2011-08-18 13:32:35.625 230 12626.60 160.55 54997.32 88888.00 2011-08-18 13:32:35.750 230 12626.55 160.55 54997.32 88888.00 2011-08-18 13:32:35.875 230 12626.58 160.57 54997.30 88888.00 2011-08-18 13:32:36.000 230 12626.62 160.57 54997.30 88888.00 2011-08-18 13:32:36.125 230 12626.62 160.57 54997.30 88888.00 2011-08-18 13:32:36.250 230 12626.58 160.53 54997.30 88888.00 2011-08-18 13:32:36.375 230 12626.52 160.55 54997.30 88888.00 2011-08-18 13:32:36.500 230 12626.52 160.55 54997.30 88888.00 2011-08-18 13:32:36.625 230 12626.52 160.55 54997.35 88888.00 2011-08-18 13:32:36.750 230 12626.52 160.57 54997.32 88888.00 2011-08-18 13:32:36.875 230 12626.58 160.55 54997.30 88888.00 2011-08-18 13:32:37.000 230 12626.60 160.55 54997.30 88888.00 2011-08-18 13:32:37.125 230 12626.55 160.55 54997.32 88888.00 2011-08-18 13:32:37.250 230 12626.50 160.53 54997.32 88888.00 2011-08-18 13:32:37.375 230 12626.52 160.55 54997.35 88888.00 2011-08-18 13:32:37.500 230 12626.50 160.55 54997.35 88888.00 2011-08-18 13:32:37.625 230 12626.45 160.53 54997.35 88888.00 2011-08-18 13:32:37.750 230 12626.48 160.55 54997.35 88888.00 2011-08-18 13:32:37.875 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:38.000 230 12626.58 160.53 54997.32 88888.00 2011-08-18 13:32:38.125 230 12626.60 160.55 54997.32 88888.00 2011-08-18 13:32:38.250 230 12626.62 160.50 54997.35 88888.00 2011-08-18 13:32:38.375 230 12626.60 160.55 54997.35 88888.00 2011-08-18 13:32:38.500 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:38.625 230 12626.52 160.55 54997.35 88888.00 2011-08-18 13:32:38.750 230 12626.52 160.57 54997.35 88888.00 2011-08-18 13:32:38.875 230 12626.58 160.57 54997.35 88888.00 2011-08-18 13:32:39.000 230 12626.58 160.55 54997.32 88888.00 2011-08-18 13:32:39.125 230 12626.48 160.53 54997.32 88888.00 2011-08-18 13:32:39.250 230 12626.52 160.55 54997.35 88888.00 2011-08-18 13:32:39.375 230 12626.55 160.53 54997.32 88888.00 2011-08-18 13:32:39.500 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:39.625 230 12626.65 160.55 54997.32 88888.00 2011-08-18 13:32:39.750 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:39.875 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:40.000 230 12626.52 160.53 54997.32 88888.00 2011-08-18 13:32:40.125 230 12626.52 160.53 54997.35 88888.00 2011-08-18 13:32:40.250 230 12626.52 160.53 54997.32 88888.00 2011-08-18 13:32:40.375 230 12626.52 160.57 54997.35 88888.00 2011-08-18 13:32:40.500 230 12626.50 160.57 54997.32 88888.00 2011-08-18 13:32:40.625 230 12626.50 160.57 54997.35 88888.00 2011-08-18 13:32:40.750 230 12626.50 160.57 54997.35 88888.00 2011-08-18 13:32:40.875 230 12626.48 160.57 54997.35 88888.00 2011-08-18 13:32:41.000 230 12626.50 160.55 54997.32 88888.00 2011-08-18 13:32:41.125 230 12626.52 160.53 54997.35 88888.00 2011-08-18 13:32:41.250 230 12626.52 160.53 54997.38 88888.00 2011-08-18 13:32:41.375 230 12626.58 160.57 54997.35 88888.00 2011-08-18 13:32:41.500 230 12626.60 160.55 54997.35 88888.00 2011-08-18 13:32:41.625 230 12626.52 160.55 54997.32 88888.00 2011-08-18 13:32:41.750 230 12626.52 160.55 54997.35 88888.00 2011-08-18 13:32:41.875 230 12626.58 160.53 54997.32 88888.00 2011-08-18 13:32:42.000 230 12626.58 160.53 54997.32 88888.00 2011-08-18 13:32:42.125 230 12626.60 160.50 54997.38 88888.00 2011-08-18 13:32:42.250 230 12626.50 160.50 54997.38 88888.00 2011-08-18 13:32:42.375 230 12626.45 160.53 54997.35 88888.00 2011-08-18 13:32:42.500 230 12626.50 160.53 54997.35 88888.00 2011-08-18 13:32:42.625 230 12626.55 160.55 54997.32 88888.00 2011-08-18 13:32:42.750 230 12626.60 160.53 54997.35 88888.00 2011-08-18 13:32:42.875 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:32:43.000 230 12626.65 160.50 54997.30 88888.00 2011-08-18 13:32:43.125 230 12626.62 160.50 54997.32 88888.00 2011-08-18 13:32:43.250 230 12626.58 160.53 54997.30 88888.00 2011-08-18 13:32:43.375 230 12626.58 160.53 54997.30 88888.00 2011-08-18 13:32:43.500 230 12626.62 160.53 54997.32 88888.00 2011-08-18 13:32:43.625 230 12626.70 160.53 54997.35 88888.00 2011-08-18 13:32:43.750 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:32:43.875 230 12626.70 160.47 54997.32 88888.00 2011-08-18 13:32:44.000 230 12626.65 160.50 54997.32 88888.00 2011-08-18 13:32:44.125 230 12626.62 160.53 54997.35 88888.00 2011-08-18 13:32:44.250 230 12626.65 160.47 54997.32 88888.00 2011-08-18 13:32:44.375 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:44.500 230 12626.58 160.53 54997.35 88888.00 2011-08-18 13:32:44.625 230 12626.58 160.50 54997.32 88888.00 2011-08-18 13:32:44.750 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:44.875 230 12626.65 160.50 54997.30 88888.00 2011-08-18 13:32:45.000 230 12626.58 160.47 54997.30 88888.00 2011-08-18 13:32:45.125 230 12626.50 160.50 54997.35 88888.00 2011-08-18 13:32:45.250 230 12626.52 160.50 54997.38 88888.00 2011-08-18 13:32:45.375 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:45.500 230 12626.55 160.53 54997.30 88888.00 2011-08-18 13:32:45.625 230 12626.55 160.53 54997.32 88888.00 2011-08-18 13:32:45.750 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:45.875 230 12626.60 160.53 54997.35 88888.00 2011-08-18 13:32:46.000 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:46.125 230 12626.62 160.53 54997.35 88888.00 2011-08-18 13:32:46.250 230 12626.55 160.50 54997.32 88888.00 2011-08-18 13:32:46.375 230 12626.52 160.50 54997.32 88888.00 2011-08-18 13:32:46.500 230 12626.52 160.50 54997.30 88888.00 2011-08-18 13:32:46.625 230 12626.55 160.53 54997.32 88888.00 2011-08-18 13:32:46.750 230 12626.60 160.53 54997.35 88888.00 2011-08-18 13:32:46.875 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:47.000 230 12626.58 160.50 54997.32 88888.00 2011-08-18 13:32:47.125 230 12626.55 160.47 54997.32 88888.00 2011-08-18 13:32:47.250 230 12626.62 160.47 54997.35 88888.00 2011-08-18 13:32:47.375 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:32:47.500 230 12626.62 160.53 54997.35 88888.00 2011-08-18 13:32:47.625 230 12626.60 160.53 54997.35 88888.00 2011-08-18 13:32:47.750 230 12626.58 160.53 54997.35 88888.00 2011-08-18 13:32:47.875 230 12626.58 160.57 54997.38 88888.00 2011-08-18 13:32:48.000 230 12626.58 160.55 54997.38 88888.00 2011-08-18 13:32:48.125 230 12626.58 160.55 54997.35 88888.00 2011-08-18 13:32:48.250 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:48.375 230 12626.60 160.55 54997.38 88888.00 2011-08-18 13:32:48.500 230 12626.60 160.53 54997.35 88888.00 2011-08-18 13:32:48.625 230 12626.65 160.53 54997.38 88888.00 2011-08-18 13:32:48.750 230 12626.67 160.57 54997.38 88888.00 2011-08-18 13:32:48.875 230 12626.67 160.53 54997.38 88888.00 2011-08-18 13:32:49.000 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:32:49.125 230 12626.58 160.47 54997.32 88888.00 2011-08-18 13:32:49.250 230 12626.55 160.47 54997.38 88888.00 2011-08-18 13:32:49.375 230 12626.62 160.50 54997.38 88888.00 2011-08-18 13:32:49.500 230 12626.70 160.50 54997.38 88888.00 2011-08-18 13:32:49.625 230 12626.62 160.50 54997.38 88888.00 2011-08-18 13:32:49.750 230 12626.60 160.53 54997.40 88888.00 2011-08-18 13:32:49.875 230 12626.65 160.55 54997.35 88888.00 2011-08-18 13:32:50.000 230 12626.62 160.53 54997.38 88888.00 2011-08-18 13:32:50.125 230 12626.62 160.53 54997.38 88888.00 2011-08-18 13:32:50.250 230 12626.60 160.50 54997.38 88888.00 2011-08-18 13:32:50.375 230 12626.62 160.53 54997.35 88888.00 2011-08-18 13:32:50.500 230 12626.62 160.50 54997.32 88888.00 2011-08-18 13:32:50.625 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:32:50.750 230 12626.62 160.50 54997.35 88888.00 2011-08-18 13:32:50.875 230 12626.62 160.47 54997.35 88888.00 2011-08-18 13:32:51.000 230 12626.62 160.47 54997.35 88888.00 2011-08-18 13:32:51.125 230 12626.60 160.50 54997.32 88888.00 2011-08-18 13:32:51.250 230 12626.58 160.47 54997.32 88888.00 2011-08-18 13:32:51.375 230 12626.65 160.53 54997.35 88888.00 2011-08-18 13:32:51.500 230 12626.60 160.53 54997.32 88888.00 2011-08-18 13:32:51.625 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:51.750 230 12626.60 160.55 54997.38 88888.00 2011-08-18 13:32:51.875 230 12626.58 160.55 54997.38 88888.00 2011-08-18 13:32:52.000 230 12626.50 160.55 54997.35 88888.00 2011-08-18 13:32:52.125 230 12626.48 160.57 54997.35 88888.00 2011-08-18 13:32:52.250 230 12626.58 160.53 54997.35 88888.00 2011-08-18 13:32:52.375 230 12626.67 160.55 54997.38 88888.00 2011-08-18 13:32:52.500 230 12626.65 160.53 54997.35 88888.00 2011-08-18 13:32:52.625 230 12626.62 160.55 54997.35 88888.00 2011-08-18 13:32:52.750 230 12626.60 160.55 54997.32 88888.00 2011-08-18 13:32:52.875 230 12626.58 160.53 54997.32 88888.00 2011-08-18 13:32:53.000 230 12626.55 160.55 54997.35 88888.00 2011-08-18 13:32:53.125 230 12626.50 160.53 54997.35 88888.00 2011-08-18 13:32:53.250 230 12626.55 160.53 54997.35 88888.00 2011-08-18 13:32:53.375 230 12626.60 160.53 54997.35 88888.00 2011-08-18 13:32:53.500 230 12626.55 160.50 54997.32 88888.00 2011-08-18 13:32:53.625 230 12626.52 160.50 54997.35 88888.00 2011-08-18 13:32:53.750 230 12626.58 160.53 54997.35 88888.00 2011-08-18 13:32:53.875 230 12626.62 160.53 54997.38 88888.00 2011-08-18 13:32:54.000 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:32:54.125 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:32:54.250 230 12626.58 160.50 54997.38 88888.00 2011-08-18 13:32:54.375 230 12626.58 160.47 54997.38 88888.00 2011-08-18 13:32:54.500 230 12626.65 160.47 54997.35 88888.00 2011-08-18 13:32:54.625 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:32:54.750 230 12626.65 160.50 54997.32 88888.00 2011-08-18 13:32:54.875 230 12626.65 160.50 54997.32 88888.00 2011-08-18 13:32:55.000 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:32:55.125 230 12626.73 160.57 54997.40 88888.00 2011-08-18 13:32:55.250 230 12626.73 160.50 54997.38 88888.00 2011-08-18 13:32:55.375 230 12626.75 160.50 54997.35 88888.00 2011-08-18 13:32:55.500 230 12626.73 160.53 54997.38 88888.00 2011-08-18 13:32:55.625 230 12626.70 160.50 54997.32 88888.00 2011-08-18 13:32:55.750 230 12626.73 160.50 54997.35 88888.00 2011-08-18 13:32:55.875 230 12626.73 160.53 54997.38 88888.00 2011-08-18 13:32:56.000 230 12626.75 160.53 54997.38 88888.00 2011-08-18 13:32:56.125 230 12626.77 160.53 54997.32 88888.00 2011-08-18 13:32:56.250 230 12626.73 160.50 54997.32 88888.00 2011-08-18 13:32:56.375 230 12626.67 160.50 54997.30 88888.00 2011-08-18 13:32:56.500 230 12626.70 160.45 54997.30 88888.00 2011-08-18 13:32:56.625 230 12626.75 160.53 54997.32 88888.00 2011-08-18 13:32:56.750 230 12626.73 160.53 54997.35 88888.00 2011-08-18 13:32:56.875 230 12626.70 160.47 54997.38 88888.00 2011-08-18 13:32:57.000 230 12626.73 160.50 54997.35 88888.00 2011-08-18 13:32:57.125 230 12626.75 160.53 54997.38 88888.00 2011-08-18 13:32:57.250 230 12626.70 160.53 54997.38 88888.00 2011-08-18 13:32:57.375 230 12626.73 160.53 54997.38 88888.00 2011-08-18 13:32:57.500 230 12626.70 160.50 54997.35 88888.00 2011-08-18 13:32:57.625 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:32:57.750 230 12626.73 160.50 54997.38 88888.00 2011-08-18 13:32:57.875 230 12626.70 160.53 54997.35 88888.00 2011-08-18 13:32:58.000 230 12626.75 160.50 54997.32 88888.00 2011-08-18 13:32:58.125 230 12626.75 160.47 54997.30 88888.00 2011-08-18 13:32:58.250 230 12626.70 160.47 54997.35 88888.00 2011-08-18 13:32:58.375 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:32:58.500 230 12626.62 160.55 54997.35 88888.00 2011-08-18 13:32:58.625 230 12626.70 160.53 54997.32 88888.00 2011-08-18 13:32:58.750 230 12626.70 160.55 54997.35 88888.00 2011-08-18 13:32:58.875 230 12626.73 160.55 54997.32 88888.00 2011-08-18 13:32:59.000 230 12626.70 160.53 54997.32 88888.00 2011-08-18 13:32:59.125 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:32:59.250 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:32:59.375 230 12626.67 160.45 54997.30 88888.00 2011-08-18 13:32:59.500 230 12626.65 160.47 54997.30 88888.00 2011-08-18 13:32:59.625 230 12626.73 160.50 54997.35 88888.00 2011-08-18 13:32:59.750 230 12626.77 160.50 54997.35 88888.00 2011-08-18 13:32:59.875 230 12626.77 160.53 54997.38 88888.00 2011-08-18 13:33:00.000 230 12626.73 160.53 54997.32 88888.00 2011-08-18 13:33:00.125 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:33:00.250 230 12626.70 160.47 54997.32 88888.00 2011-08-18 13:33:00.375 230 12626.73 160.45 54997.32 88888.00 2011-08-18 13:33:00.500 230 12626.73 160.45 54997.30 88888.00 2011-08-18 13:33:00.625 230 12626.73 160.45 54997.32 88888.00 2011-08-18 13:33:00.750 230 12626.73 160.47 54997.35 88888.00 2011-08-18 13:33:00.875 230 12626.70 160.50 54997.35 88888.00 2011-08-18 13:33:01.000 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:33:01.125 230 12626.67 160.53 54997.32 88888.00 2011-08-18 13:33:01.250 230 12626.65 160.53 54997.35 88888.00 2011-08-18 13:33:01.375 230 12626.65 160.55 54997.38 88888.00 2011-08-18 13:33:01.500 230 12626.67 160.53 54997.35 88888.00 2011-08-18 13:33:01.625 230 12626.65 160.53 54997.35 88888.00 2011-08-18 13:33:01.750 230 12626.67 160.55 54997.35 88888.00 2011-08-18 13:33:01.875 230 12626.70 160.57 54997.38 88888.00 2011-08-18 13:33:02.000 230 12626.70 160.53 54997.38 88888.00 2011-08-18 13:33:02.125 230 12626.70 160.53 54997.38 88888.00 2011-08-18 13:33:02.250 230 12626.67 160.50 54997.38 88888.00 2011-08-18 13:33:02.375 230 12626.65 160.55 54997.40 88888.00 2011-08-18 13:33:02.500 230 12626.65 160.55 54997.38 88888.00 2011-08-18 13:33:02.625 230 12626.70 160.53 54997.35 88888.00 2011-08-18 13:33:02.750 230 12626.75 160.50 54997.35 88888.00 2011-08-18 13:33:02.875 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:33:03.000 230 12626.67 160.47 54997.32 88888.00 2011-08-18 13:33:03.125 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:33:03.250 230 12626.62 160.47 54997.35 88888.00 2011-08-18 13:33:03.375 230 12626.60 160.45 54997.32 88888.00 2011-08-18 13:33:03.500 230 12626.67 160.50 54997.35 88888.00 2011-08-18 13:33:03.625 230 12626.73 160.50 54997.35 88888.00 2011-08-18 13:33:03.750 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:33:03.875 230 12626.60 160.47 54997.35 88888.00 2011-08-18 13:33:04.000 230 12626.70 160.47 54997.35 88888.00 2011-08-18 13:33:04.125 230 12626.73 160.47 54997.38 88888.00 2011-08-18 13:33:04.250 230 12626.67 160.47 54997.38 88888.00 2011-08-18 13:33:04.375 230 12626.75 160.50 54997.40 88888.00 2011-08-18 13:33:04.500 230 12626.73 160.47 54997.32 88888.00 2011-08-18 13:33:04.625 230 12626.73 160.47 54997.38 88888.00 2011-08-18 13:33:04.750 230 12626.75 160.45 54997.38 88888.00 2011-08-18 13:33:04.875 230 12626.70 160.47 54997.38 88888.00 2011-08-18 13:33:05.000 230 12626.67 160.47 54997.38 88888.00 2011-08-18 13:33:05.125 230 12626.67 160.50 54997.40 88888.00 2011-08-18 13:33:05.250 230 12626.62 160.53 54997.38 88888.00 2011-08-18 13:33:05.375 230 12626.67 160.53 54997.38 88888.00 2011-08-18 13:33:05.500 230 12626.62 160.50 54997.38 88888.00 2011-08-18 13:33:05.625 230 12626.60 160.47 54997.35 88888.00 2011-08-18 13:33:05.750 230 12626.55 160.50 54997.38 88888.00 2011-08-18 13:33:05.875 230 12626.55 160.50 54997.35 88888.00 2011-08-18 13:33:06.000 230 12626.55 160.50 54997.35 88888.00 2011-08-18 13:33:06.125 230 12626.60 160.50 54997.35 88888.00 2011-08-18 13:33:06.250 230 12626.60 160.45 54997.38 88888.00 2011-08-18 13:33:06.375 230 12626.62 160.45 54997.35 88888.00 2011-08-18 13:33:06.500 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:33:06.625 230 12626.65 160.50 54997.35 88888.00 2011-08-18 13:33:06.750 230 12626.65 160.47 54997.35 88888.00 2011-08-18 13:33:06.875 230 12626.62 160.47 54997.40 88888.00 2011-08-18 13:33:07.000 230 12626.62 160.45 54997.38 88888.00 2011-08-18 13:33:07.125 230 12626.58 160.45 54997.40 88888.00 2011-08-18 13:33:07.250 230 12626.58 160.40 54997.40 88888.00 2011-08-18 13:33:07.375 230 12626.65 160.43 54997.38 88888.00 2011-08-18 13:33:07.500 230 12626.65 160.43 54997.38 88888.00 2011-08-18 13:33:07.625 230 12626.70 160.43 54997.40 88888.00 2011-08-18 13:33:07.750 230 12626.67 160.43 54997.40 88888.00 2011-08-18 13:33:07.875 230 12626.67 160.45 54997.40 88888.00 2011-08-18 13:33:08.000 230 12626.65 160.45 54997.40 88888.00 2011-08-18 13:33:08.125 230 12626.60 160.45 54997.43 88888.00 2011-08-18 13:33:08.250 230 12626.55 160.45 54997.43 88888.00 2011-08-18 13:33:08.375 230 12626.62 160.45 54997.45 88888.00 2011-08-18 13:33:08.500 230 12626.60 160.45 54997.45 88888.00 2011-08-18 13:33:08.625 230 12626.52 160.43 54997.43 88888.00 2011-08-18 13:33:08.750 230 12626.50 160.43 54997.40 88888.00 2011-08-18 13:33:08.875 230 12626.58 160.43 54997.43 88888.00 2011-08-18 13:33:09.000 230 12626.65 160.45 54997.40 88888.00 2011-08-18 13:33:09.125 230 12626.62 160.43 54997.40 88888.00 2011-08-18 13:33:09.250 230 12626.55 160.43 54997.43 88888.00 2011-08-18 13:33:09.375 230 12626.58 160.45 54997.43 88888.00 2011-08-18 13:33:09.500 230 12626.55 160.45 54997.43 88888.00 2011-08-18 13:33:09.625 230 12626.60 160.45 54997.40 88888.00 2011-08-18 13:33:09.750 230 12626.67 160.45 54997.43 88888.00 2011-08-18 13:33:09.875 230 12626.62 160.45 54997.43 88888.00 2011-08-18 13:33:10.000 230 12626.58 160.45 54997.40 88888.00 2011-08-18 13:33:10.125 230 12626.58 160.47 54997.43 88888.00 2011-08-18 13:33:10.250 230 12626.58 160.38 54997.45 88888.00 2011-08-18 13:33:10.375 230 12626.58 160.40 54997.43 88888.00 2011-08-18 13:33:10.500 230 12626.55 160.40 54997.43 88888.00 2011-08-18 13:33:10.625 230 12626.52 160.43 54997.43 88888.00 2011-08-18 13:33:10.750 230 12626.55 160.43 54997.43 88888.00 2011-08-18 13:33:10.875 230 12626.52 160.45 54997.40 88888.00 2011-08-18 13:33:11.000 230 12626.60 160.40 54997.40 88888.00 2011-08-18 13:33:11.125 230 12626.60 160.40 54997.40 88888.00 2011-08-18 13:33:11.250 230 12626.60 160.38 54997.43 88888.00 2011-08-18 13:33:11.375 230 12626.70 160.38 54997.38 88888.00 2011-08-18 13:33:11.500 230 12626.70 160.35 54997.35 88888.00 2011-08-18 13:33:11.625 230 12626.62 160.40 54997.38 88888.00 2011-08-18 13:33:11.750 230 12626.52 160.40 54997.40 88888.00 2011-08-18 13:33:11.875 230 12626.48 160.43 54997.43 88888.00 2011-08-18 13:33:12.000 230 12626.55 160.43 54997.40 88888.00 2011-08-18 13:33:12.125 230 12626.55 160.43 54997.40 88888.00 2011-08-18 13:33:12.250 230 12626.50 160.38 54997.40 88888.00 2011-08-18 13:33:12.375 230 12626.50 160.40 54997.43 88888.00 2011-08-18 13:33:12.500 230 12626.50 160.40 54997.40 88888.00 2011-08-18 13:33:12.625 230 12626.50 160.40 54997.40 88888.00 2011-08-18 13:33:12.750 230 12626.58 160.43 54997.43 88888.00 2011-08-18 13:33:12.875 230 12626.62 160.40 54997.40 88888.00 2011-08-18 13:33:13.000 230 12626.65 160.40 54997.40 88888.00 2011-08-18 13:33:13.125 230 12626.62 160.40 54997.38 88888.00 2011-08-18 13:33:13.250 230 12626.60 160.38 54997.40 88888.00 2011-08-18 13:33:13.375 230 12626.60 160.38 54997.40 88888.00 2011-08-18 13:33:13.500 230 12626.58 160.38 54997.40 88888.00 2011-08-18 13:33:13.625 230 12626.58 160.38 54997.38 88888.00 2011-08-18 13:33:13.750 230 12626.52 160.35 54997.38 88888.00 2011-08-18 13:33:13.875 230 12626.52 160.35 54997.40 88888.00 2011-08-18 13:33:14.000 230 12626.58 160.38 54997.43 88888.00 2011-08-18 13:33:14.125 230 12626.65 160.40 54997.43 88888.00 2011-08-18 13:33:14.250 230 12626.58 160.38 54997.43 88888.00 2011-08-18 13:33:14.375 230 12626.60 160.35 54997.43 88888.00 2011-08-18 13:33:14.500 230 12626.60 160.32 54997.40 88888.00 2011-08-18 13:33:14.625 230 12626.65 160.32 54997.40 88888.00 2011-08-18 13:33:14.750 230 12626.62 160.32 54997.40 88888.00 2011-08-18 13:33:14.875 230 12626.58 160.35 54997.40 88888.00 2011-08-18 13:33:15.000 230 12626.58 160.35 54997.40 88888.00 2011-08-18 13:33:15.125 230 12626.65 160.38 54997.40 88888.00 2011-08-18 13:33:15.250 230 12626.62 160.32 54997.40 88888.00 2011-08-18 13:33:15.375 230 12626.60 160.32 54997.43 88888.00 2011-08-18 13:33:15.500 230 12626.60 160.38 54997.43 88888.00 2011-08-18 13:33:15.625 230 12626.65 160.35 54997.40 88888.00 2011-08-18 13:33:15.750 230 12626.70 160.35 54997.40 88888.00 2011-08-18 13:33:15.875 230 12626.70 160.30 54997.40 88888.00 2011-08-18 13:33:16.000 230 12626.70 160.30 54997.40 88888.00 2011-08-18 13:33:16.125 230 12626.73 160.35 54997.43 88888.00 2011-08-18 13:33:16.250 230 12626.67 160.35 54997.43 88888.00 2011-08-18 13:33:16.375 230 12626.65 160.32 54997.40 88888.00 2011-08-18 13:33:16.500 230 12626.60 160.32 54997.40 88888.00 2011-08-18 13:33:16.625 230 12626.67 160.30 54997.40 88888.00 2011-08-18 13:33:16.750 230 12626.70 160.30 54997.40 88888.00 2011-08-18 13:33:16.875 230 12626.70 160.32 54997.40 88888.00 2011-08-18 13:33:17.000 230 12626.70 160.35 54997.43 88888.00 2011-08-18 13:33:17.125 230 12626.70 160.32 54997.45 88888.00 2011-08-18 13:33:17.250 230 12626.65 160.32 54997.43 88888.00 2011-08-18 13:33:17.375 230 12626.60 160.32 54997.45 88888.00 2011-08-18 13:33:17.500 230 12626.62 160.30 54997.43 88888.00 2011-08-18 13:33:17.625 230 12626.65 160.30 54997.40 88888.00 2011-08-18 13:33:17.750 230 12626.67 160.30 54997.40 88888.00 2011-08-18 13:33:17.875 230 12626.67 160.32 54997.40 88888.00 2011-08-18 13:33:18.000 230 12626.60 160.30 54997.43 88888.00 2011-08-18 13:33:18.125 230 12626.62 160.32 54997.45 88888.00 2011-08-18 13:33:18.250 230 12626.62 160.28 54997.45 88888.00 2011-08-18 13:33:18.375 230 12626.65 160.30 54997.43 88888.00 2011-08-18 13:33:18.500 230 12626.65 160.30 54997.40 88888.00 2011-08-18 13:33:18.625 230 12626.70 160.32 54997.43 88888.00 2011-08-18 13:33:18.750 230 12626.70 160.30 54997.45 88888.00 2011-08-18 13:33:18.875 230 12626.65 160.32 54997.45 88888.00 2011-08-18 13:33:19.000 230 12626.62 160.30 54997.45 88888.00 2011-08-18 13:33:19.125 230 12626.62 160.32 54997.47 88888.00 2011-08-18 13:33:19.250 230 12626.62 160.30 54997.45 88888.00 2011-08-18 13:33:19.375 230 12626.70 160.30 54997.43 88888.00 2011-08-18 13:33:19.500 230 12626.73 160.28 54997.43 88888.00 2011-08-18 13:33:19.625 230 12626.67 160.28 54997.43 88888.00 2011-08-18 13:33:19.750 230 12626.65 160.28 54997.40 88888.00 2011-08-18 13:33:19.875 230 12626.65 160.28 54997.40 88888.00 2011-08-18 13:33:20.000 230 12626.65 160.28 54997.40 88888.00 2011-08-18 13:33:20.125 230 12626.67 160.22 54997.43 88888.00 2011-08-18 13:33:20.250 230 12626.65 160.22 54997.40 88888.00 2011-08-18 13:33:20.375 230 12626.62 160.22 54997.38 88888.00 2011-08-18 13:33:20.500 230 12626.60 160.28 54997.40 88888.00 2011-08-18 13:33:20.625 230 12626.62 160.28 54997.43 88888.00 2011-08-18 13:33:20.750 230 12626.65 160.30 54997.45 88888.00 2011-08-18 13:33:20.875 230 12626.62 160.30 54997.43 88888.00 2011-08-18 13:33:21.000 230 12626.60 160.28 54997.40 88888.00 2011-08-18 13:33:21.125 230 12626.67 160.28 54997.45 88888.00 2011-08-18 13:33:21.250 230 12626.73 160.28 54997.43 88888.00 2011-08-18 13:33:21.375 230 12626.77 160.28 54997.43 88888.00 2011-08-18 13:33:21.500 230 12626.77 160.28 54997.43 88888.00 2011-08-18 13:33:21.625 230 12626.73 160.28 54997.43 88888.00 2011-08-18 13:33:21.750 230 12626.67 160.25 54997.43 88888.00 2011-08-18 13:33:21.875 230 12626.67 160.30 54997.43 88888.00 2011-08-18 13:33:22.000 230 12626.67 160.30 54997.43 88888.00 2011-08-18 13:33:22.125 230 12626.67 160.25 54997.43 88888.00 2011-08-18 13:33:22.250 230 12626.62 160.22 54997.43 88888.00 2011-08-18 13:33:22.375 230 12626.70 160.28 54997.40 88888.00 2011-08-18 13:33:22.500 230 12626.67 160.28 54997.38 88888.00 2011-08-18 13:33:22.625 230 12626.60 160.22 54997.40 88888.00 2011-08-18 13:33:22.750 230 12626.60 160.25 54997.43 88888.00 2011-08-18 13:33:22.875 230 12626.60 160.25 54997.45 88888.00 2011-08-18 13:33:23.000 230 12626.58 160.20 54997.43 88888.00 2011-08-18 13:33:23.125 230 12626.62 160.25 54997.43 88888.00 2011-08-18 13:33:23.250 230 12626.65 160.22 54997.43 88888.00 2011-08-18 13:33:23.375 230 12626.62 160.22 54997.40 88888.00 2011-08-18 13:33:23.500 230 12626.58 160.22 54997.43 88888.00 2011-08-18 13:33:23.625 230 12626.65 160.22 54997.45 88888.00 2011-08-18 13:33:23.750 230 12626.70 160.20 54997.45 88888.00 2011-08-18 13:33:23.875 230 12626.70 160.22 54997.45 88888.00 2011-08-18 13:33:24.000 230 12626.70 160.22 54997.45 88888.00 2011-08-18 13:33:24.125 230 12626.70 160.22 54997.45 88888.00 2011-08-18 13:33:24.250 230 12626.62 160.20 54997.43 88888.00 2011-08-18 13:33:24.375 230 12626.62 160.20 54997.43 88888.00 2011-08-18 13:33:24.500 230 12626.65 160.20 54997.40 88888.00 2011-08-18 13:33:24.625 230 12626.67 160.20 54997.43 88888.00 2011-08-18 13:33:24.750 230 12626.62 160.22 54997.43 88888.00 2011-08-18 13:33:24.875 230 12626.58 160.25 54997.43 88888.00 2011-08-18 13:33:25.000 230 12626.60 160.22 54997.43 88888.00 2011-08-18 13:33:25.125 230 12626.65 160.20 54997.45 88888.00 2011-08-18 13:33:25.250 230 12626.67 160.20 54997.45 88888.00 2011-08-18 13:33:25.375 230 12626.75 160.22 54997.45 88888.00 2011-08-18 13:33:25.500 230 12626.70 160.18 54997.43 88888.00 2011-08-18 13:33:25.625 230 12626.65 160.18 54997.40 88888.00 2011-08-18 13:33:25.750 230 12626.65 160.20 54997.43 88888.00 2011-08-18 13:33:25.875 230 12626.67 160.20 54997.43 88888.00 2011-08-18 13:33:26.000 230 12626.70 160.18 54997.43 88888.00 2011-08-18 13:33:26.125 230 12626.70 160.15 54997.43 88888.00 2011-08-18 13:33:26.250 230 12626.67 160.18 54997.45 88888.00 2011-08-18 13:33:26.375 230 12626.65 160.18 54997.45 88888.00 2011-08-18 13:33:26.500 230 12626.62 160.18 54997.43 88888.00 2011-08-18 13:33:26.625 230 12626.62 160.18 54997.43 88888.00 2011-08-18 13:33:26.750 230 12626.65 160.15 54997.40 88888.00 2011-08-18 13:33:26.875 230 12626.67 160.18 54997.40 88888.00 2011-08-18 13:33:27.000 230 12626.70 160.15 54997.40 88888.00 2011-08-18 13:33:27.125 230 12626.65 160.12 54997.40 88888.00 2011-08-18 13:33:27.250 230 12626.67 160.15 54997.43 88888.00 2011-08-18 13:33:27.375 230 12626.73 160.15 54997.40 88888.00 2011-08-18 13:33:27.500 230 12626.67 160.15 54997.38 88888.00 2011-08-18 13:33:27.625 230 12626.75 160.18 54997.43 88888.00 2011-08-18 13:33:27.750 230 12626.77 160.18 54997.43 88888.00 2011-08-18 13:33:27.875 230 12626.73 160.12 54997.43 88888.00 2011-08-18 13:33:28.000 230 12626.70 160.12 54997.43 88888.00 2011-08-18 13:33:28.125 230 12626.75 160.18 54997.47 88888.00 2011-08-18 13:33:28.250 230 12626.73 160.12 54997.47 88888.00 2011-08-18 13:33:28.375 230 12626.70 160.12 54997.45 88888.00 2011-08-18 13:33:28.500 230 12626.75 160.12 54997.45 88888.00 2011-08-18 13:33:28.625 230 12626.80 160.12 54997.45 88888.00 2011-08-18 13:33:28.750 230 12626.75 160.10 54997.45 88888.00 2011-08-18 13:33:28.875 230 12626.67 160.10 54997.47 88888.00 2011-08-18 13:33:29.000 230 12626.62 160.10 54997.47 88888.00 2011-08-18 13:33:29.125 230 12626.67 160.10 54997.47 88888.00 2011-08-18 13:33:29.250 230 12626.70 160.10 54997.47 88888.00 2011-08-18 13:33:29.375 230 12626.73 160.10 54997.50 88888.00 2011-08-18 13:33:29.500 230 12626.77 160.12 54997.47 88888.00 2011-08-18 13:33:29.625 230 12626.75 160.12 54997.47 88888.00 2011-08-18 13:33:29.750 230 12626.73 160.10 54997.47 88888.00 2011-08-18 13:33:29.875 230 12626.70 160.10 54997.45 88888.00 2011-08-18 13:33:30.000 230 12626.77 160.12 54997.45 88888.00 2011-08-18 13:33:30.125 230 12626.77 160.12 54997.45 88888.00 2011-08-18 13:33:30.250 230 12626.67 160.07 54997.45 88888.00 2011-08-18 13:33:30.375 230 12626.70 160.07 54997.43 88888.00 2011-08-18 13:33:30.500 230 12626.70 160.07 54997.45 88888.00 2011-08-18 13:33:30.625 230 12626.65 160.07 54997.45 88888.00 2011-08-18 13:33:30.750 230 12626.65 160.10 54997.45 88888.00 2011-08-18 13:33:30.875 230 12626.70 160.07 54997.45 88888.00 2011-08-18 13:33:31.000 230 12626.70 160.05 54997.43 88888.00 2011-08-18 13:33:31.125 230 12626.67 160.07 54997.47 88888.00 2011-08-18 13:33:31.250 230 12626.67 160.05 54997.45 88888.00 2011-08-18 13:33:31.375 230 12626.75 160.05 54997.45 88888.00 2011-08-18 13:33:31.500 230 12626.77 160.07 54997.45 88888.00 2011-08-18 13:33:31.625 230 12626.77 160.07 54997.47 88888.00 2011-08-18 13:33:31.750 230 12626.77 160.10 54997.45 88888.00 2011-08-18 13:33:31.875 230 12626.80 160.10 54997.47 88888.00 2011-08-18 13:33:32.000 230 12626.77 160.07 54997.47 88888.00 2011-08-18 13:33:32.125 230 12626.77 160.07 54997.47 88888.00 2011-08-18 13:33:32.250 230 12626.75 160.05 54997.45 88888.00 2011-08-18 13:33:32.375 230 12626.75 160.05 54997.45 88888.00 2011-08-18 13:33:32.500 230 12626.73 160.10 54997.47 88888.00 2011-08-18 13:33:32.625 230 12626.73 160.10 54997.45 88888.00 2011-08-18 13:33:32.750 230 12626.75 160.12 54997.47 88888.00 2011-08-18 13:33:32.875 230 12626.75 160.10 54997.47 88888.00 2011-08-18 13:33:33.000 230 12626.75 160.07 54997.45 88888.00 2011-08-18 13:33:33.125 230 12626.65 160.07 54997.45 88888.00 2011-08-18 13:33:33.250 230 12626.65 160.07 54997.47 88888.00 2011-08-18 13:33:33.375 230 12626.73 160.10 54997.47 88888.00 2011-08-18 13:33:33.500 230 12626.75 160.07 54997.47 88888.00 2011-08-18 13:33:33.625 230 12626.70 160.05 54997.43 88888.00 2011-08-18 13:33:33.750 230 12626.62 160.03 54997.43 88888.00 2011-08-18 13:33:33.875 230 12626.70 160.05 54997.40 88888.00 2011-08-18 13:33:34.000 230 12626.70 160.05 54997.40 88888.00 2011-08-18 13:33:34.125 230 12626.73 160.05 54997.47 88888.00 2011-08-18 13:33:34.250 230 12626.70 160.03 54997.45 88888.00 2011-08-18 13:33:34.375 230 12626.67 160.03 54997.43 88888.00 2011-08-18 13:33:34.500 230 12626.67 160.03 54997.45 88888.00 2011-08-18 13:33:34.625 230 12626.70 160.07 54997.47 88888.00 2011-08-18 13:33:34.750 230 12626.73 160.07 54997.45 88888.00 2011-08-18 13:33:34.875 230 12626.67 160.03 54997.43 88888.00 2011-08-18 13:33:35.000 230 12626.70 160.00 54997.43 88888.00 2011-08-18 13:33:35.125 230 12626.73 160.05 54997.47 88888.00 2011-08-18 13:33:35.250 230 12626.65 160.05 54997.45 88888.00 2011-08-18 13:33:35.375 230 12626.70 160.05 54997.45 88888.00 2011-08-18 13:33:35.500 230 12626.70 160.07 54997.47 88888.00 2011-08-18 13:33:35.625 230 12626.70 160.05 54997.45 88888.00 2011-08-18 13:33:35.750 230 12626.70 160.05 54997.45 88888.00 2011-08-18 13:33:35.875 230 12626.70 160.05 54997.47 88888.00 2011-08-18 13:33:36.000 230 12626.73 160.05 54997.45 88888.00 2011-08-18 13:33:36.125 230 12626.73 160.05 54997.45 88888.00 2011-08-18 13:33:36.250 230 12626.67 160.05 54997.45 88888.00 2011-08-18 13:33:36.375 230 12626.73 160.07 54997.45 88888.00 2011-08-18 13:33:36.500 230 12626.75 160.10 54997.47 88888.00 2011-08-18 13:33:36.625 230 12626.67 160.05 54997.47 88888.00 2011-08-18 13:33:36.750 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:33:36.875 230 12626.58 160.03 54997.45 88888.00 2011-08-18 13:33:37.000 230 12626.62 160.05 54997.47 88888.00 2011-08-18 13:33:37.125 230 12626.67 160.07 54997.47 88888.00 2011-08-18 13:33:37.250 230 12626.70 160.05 54997.45 88888.00 2011-08-18 13:33:37.375 230 12626.73 160.03 54997.43 88888.00 2011-08-18 13:33:37.500 230 12626.73 160.05 54997.45 88888.00 2011-08-18 13:33:37.625 230 12626.80 160.05 54997.43 88888.00 2011-08-18 13:33:37.750 230 12626.75 160.05 54997.45 88888.00 2011-08-18 13:33:37.875 230 12626.77 160.05 54997.45 88888.00 2011-08-18 13:33:38.000 230 12626.80 160.05 54997.45 88888.00 2011-08-18 13:33:38.125 230 12626.80 160.00 54997.45 88888.00 2011-08-18 13:33:38.250 230 12626.73 160.03 54997.45 88888.00 2011-08-18 13:33:38.375 230 12626.80 160.05 54997.47 88888.00 2011-08-18 13:33:38.500 230 12626.83 160.05 54997.45 88888.00 2011-08-18 13:33:38.625 230 12626.83 160.05 54997.43 88888.00 2011-08-18 13:33:38.750 230 12626.77 160.05 54997.45 88888.00 2011-08-18 13:33:38.875 230 12626.73 160.03 54997.47 88888.00 2011-08-18 13:33:39.000 230 12626.70 160.03 54997.47 88888.00 2011-08-18 13:33:39.125 230 12626.67 160.03 54997.50 88888.00 2011-08-18 13:33:39.250 230 12626.73 160.00 54997.47 88888.00 2011-08-18 13:33:39.375 230 12626.83 160.00 54997.47 88888.00 2011-08-18 13:33:39.500 230 12626.83 160.00 54997.47 88888.00 2011-08-18 13:33:39.625 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:33:39.750 230 12626.75 160.00 54997.47 88888.00 2011-08-18 13:33:39.875 230 12626.75 160.03 54997.45 88888.00 2011-08-18 13:33:40.000 230 12626.77 160.03 54997.43 88888.00 2011-08-18 13:33:40.125 230 12626.80 160.03 54997.45 88888.00 2011-08-18 13:33:40.250 230 12626.77 160.03 54997.43 88888.00 2011-08-18 13:33:40.375 230 12626.77 160.03 54997.43 88888.00 2011-08-18 13:33:40.500 230 12626.80 160.00 54997.43 88888.00 2011-08-18 13:33:40.625 230 12626.83 160.03 54997.45 88888.00 2011-08-18 13:33:40.750 230 12626.75 160.03 54997.47 88888.00 2011-08-18 13:33:40.875 230 12626.73 160.03 54997.47 88888.00 2011-08-18 13:33:41.000 230 12626.75 160.00 54997.47 88888.00 2011-08-18 13:33:41.125 230 12626.80 160.03 54997.47 88888.00 2011-08-18 13:33:41.250 230 12626.83 160.03 54997.47 88888.00 2011-08-18 13:33:41.375 230 12626.83 160.03 54997.47 88888.00 2011-08-18 13:33:41.500 230 12626.77 160.03 54997.47 88888.00 2011-08-18 13:33:41.625 230 12626.77 160.00 54997.45 88888.00 2011-08-18 13:33:41.750 230 12626.80 160.00 54997.45 88888.00 2011-08-18 13:33:41.875 230 12626.80 160.03 54997.47 88888.00 2011-08-18 13:33:42.000 230 12626.77 160.03 54997.47 88888.00 2011-08-18 13:33:42.125 230 12626.80 160.00 54997.47 88888.00 2011-08-18 13:33:42.250 230 12626.83 160.00 54997.45 88888.00 2011-08-18 13:33:42.375 230 12626.85 160.03 54997.45 88888.00 2011-08-18 13:33:42.500 230 12626.83 160.03 54997.45 88888.00 2011-08-18 13:33:42.625 230 12626.77 160.00 54997.45 88888.00 2011-08-18 13:33:42.750 230 12626.75 160.00 54997.45 88888.00 2011-08-18 13:33:42.875 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:33:43.000 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:33:43.125 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:33:43.250 230 12626.77 159.97 54997.47 88888.00 2011-08-18 13:33:43.375 230 12626.80 160.00 54997.45 88888.00 2011-08-18 13:33:43.500 230 12626.83 160.00 54997.47 88888.00 2011-08-18 13:33:43.625 230 12626.80 159.97 54997.47 88888.00 2011-08-18 13:33:43.750 230 12626.80 160.00 54997.50 88888.00 2011-08-18 13:33:43.875 230 12626.80 159.97 54997.47 88888.00 2011-08-18 13:33:44.000 230 12626.77 160.00 54997.45 88888.00 2011-08-18 13:33:44.125 230 12626.77 160.00 54997.50 88888.00 2011-08-18 13:33:44.250 230 12626.75 160.03 54997.50 88888.00 2011-08-18 13:33:44.375 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:33:44.500 230 12626.70 159.97 54997.47 88888.00 2011-08-18 13:33:44.625 230 12626.62 159.97 54997.47 88888.00 2011-08-18 13:33:44.750 230 12626.73 160.00 54997.47 88888.00 2011-08-18 13:33:44.875 230 12626.80 160.03 54997.47 88888.00 2011-08-18 13:33:45.000 230 12626.83 160.00 54997.47 88888.00 2011-08-18 13:33:45.125 230 12626.83 160.00 54997.47 88888.00 2011-08-18 13:33:45.250 230 12626.80 159.97 54997.50 88888.00 2011-08-18 13:33:45.375 230 12626.88 160.00 54997.50 88888.00 2011-08-18 13:33:45.500 230 12626.90 160.00 54997.47 88888.00 2011-08-18 13:33:45.625 230 12626.80 160.00 54997.45 88888.00 2011-08-18 13:33:45.750 230 12626.80 160.00 54997.45 88888.00 2011-08-18 13:33:45.875 230 12626.80 160.00 54997.47 88888.00 2011-08-18 13:33:46.000 230 12626.80 159.97 54997.47 88888.00 2011-08-18 13:33:46.125 230 12626.85 160.00 54997.50 88888.00 2011-08-18 13:33:46.250 230 12626.83 159.97 54997.50 88888.00 2011-08-18 13:33:46.375 230 12626.85 159.97 54997.50 88888.00 2011-08-18 13:33:46.500 230 12626.83 160.00 54997.47 88888.00 2011-08-18 13:33:46.625 230 12626.85 160.00 54997.47 88888.00 2011-08-18 13:33:46.750 230 12626.83 159.97 54997.47 88888.00 2011-08-18 13:33:46.875 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:33:47.000 230 12626.90 159.95 54997.45 88888.00 2011-08-18 13:33:47.125 230 12626.83 159.95 54997.47 88888.00 2011-08-18 13:33:47.250 230 12626.77 159.93 54997.45 88888.00 2011-08-18 13:33:47.375 230 12626.77 159.93 54997.45 88888.00 2011-08-18 13:33:47.500 230 12626.75 159.93 54997.45 88888.00 2011-08-18 13:33:47.625 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:47.750 230 12626.80 160.00 54997.50 88888.00 2011-08-18 13:33:47.875 230 12626.75 159.95 54997.47 88888.00 2011-08-18 13:33:48.000 230 12626.67 159.93 54997.45 88888.00 2011-08-18 13:33:48.125 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:48.250 230 12626.75 159.95 54997.50 88888.00 2011-08-18 13:33:48.375 230 12626.77 159.93 54997.50 88888.00 2011-08-18 13:33:48.500 230 12626.65 159.93 54997.47 88888.00 2011-08-18 13:33:48.625 230 12626.62 159.90 54997.47 88888.00 2011-08-18 13:33:48.750 230 12626.73 159.93 54997.47 88888.00 2011-08-18 13:33:48.875 230 12626.73 159.90 54997.45 88888.00 2011-08-18 13:33:49.000 230 12626.75 159.90 54997.47 88888.00 2011-08-18 13:33:49.125 230 12626.80 159.93 54997.50 88888.00 2011-08-18 13:33:49.250 230 12626.80 159.93 54997.50 88888.00 2011-08-18 13:33:49.375 230 12626.77 159.95 54997.50 88888.00 2011-08-18 13:33:49.500 230 12626.73 159.95 54997.50 88888.00 2011-08-18 13:33:49.625 230 12626.75 159.93 54997.50 88888.00 2011-08-18 13:33:49.750 230 12626.75 159.95 54997.50 88888.00 2011-08-18 13:33:49.875 230 12626.77 159.97 54997.50 88888.00 2011-08-18 13:33:50.000 230 12626.80 159.95 54997.47 88888.00 2011-08-18 13:33:50.125 230 12626.77 159.97 54997.50 88888.00 2011-08-18 13:33:50.250 230 12626.73 159.95 54997.50 88888.00 2011-08-18 13:33:50.375 230 12626.73 160.00 54997.50 88888.00 2011-08-18 13:33:50.500 230 12626.70 159.97 54997.50 88888.00 2011-08-18 13:33:50.625 230 12626.73 159.97 54997.50 88888.00 2011-08-18 13:33:50.750 230 12626.75 159.97 54997.47 88888.00 2011-08-18 13:33:50.875 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:51.000 230 12626.77 159.95 54997.45 88888.00 2011-08-18 13:33:51.125 230 12626.83 159.95 54997.47 88888.00 2011-08-18 13:33:51.250 230 12626.75 159.93 54997.47 88888.00 2011-08-18 13:33:51.375 230 12626.75 159.93 54997.45 88888.00 2011-08-18 13:33:51.500 230 12626.77 159.95 54997.45 88888.00 2011-08-18 13:33:51.625 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:51.750 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:51.875 230 12626.75 159.97 54997.45 88888.00 2011-08-18 13:33:52.000 230 12626.77 159.95 54997.47 88888.00 2011-08-18 13:33:52.125 230 12626.75 159.95 54997.47 88888.00 2011-08-18 13:33:52.250 230 12626.75 159.95 54997.50 88888.00 2011-08-18 13:33:52.375 230 12626.80 159.95 54997.47 88888.00 2011-08-18 13:33:52.500 230 12626.80 159.93 54997.45 88888.00 2011-08-18 13:33:52.625 230 12626.77 159.95 54997.50 88888.00 2011-08-18 13:33:52.750 230 12626.77 159.93 54997.47 88888.00 2011-08-18 13:33:52.875 230 12626.75 159.90 54997.45 88888.00 2011-08-18 13:33:53.000 230 12626.80 159.90 54997.43 88888.00 2011-08-18 13:33:53.125 230 12626.77 159.93 54997.45 88888.00 2011-08-18 13:33:53.250 230 12626.75 159.90 54997.45 88888.00 2011-08-18 13:33:53.375 230 12626.77 159.95 54997.45 88888.00 2011-08-18 13:33:53.500 230 12626.75 159.95 54997.47 88888.00 2011-08-18 13:33:53.625 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:53.750 230 12626.77 159.95 54997.47 88888.00 2011-08-18 13:33:53.875 230 12626.77 159.90 54997.45 88888.00 2011-08-18 13:33:54.000 230 12626.80 159.90 54997.45 88888.00 2011-08-18 13:33:54.125 230 12626.77 159.93 54997.45 88888.00 2011-08-18 13:33:54.250 230 12626.77 159.93 54997.50 88888.00 2011-08-18 13:33:54.375 230 12626.80 159.95 54997.50 88888.00 2011-08-18 13:33:54.500 230 12626.77 159.95 54997.50 88888.00 2011-08-18 13:33:54.625 230 12626.77 159.93 54997.45 88888.00 2011-08-18 13:33:54.750 230 12626.75 159.93 54997.47 88888.00 2011-08-18 13:33:54.875 230 12626.70 159.90 54997.47 88888.00 2011-08-18 13:33:55.000 230 12626.70 159.88 54997.45 88888.00 2011-08-18 13:33:55.125 230 12626.75 159.88 54997.45 88888.00 2011-08-18 13:33:55.250 230 12626.80 159.90 54997.50 88888.00 2011-08-18 13:33:55.375 230 12626.85 159.93 54997.47 88888.00 2011-08-18 13:33:55.500 230 12626.83 159.95 54997.47 88888.00 2011-08-18 13:33:55.625 230 12626.77 159.95 54997.47 88888.00 2011-08-18 13:33:55.750 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:33:55.875 230 12626.73 159.93 54997.50 88888.00 2011-08-18 13:33:56.000 230 12626.77 159.93 54997.47 88888.00 2011-08-18 13:33:56.125 230 12626.80 159.88 54997.50 88888.00 2011-08-18 13:33:56.250 230 12626.75 159.88 54997.47 88888.00 2011-08-18 13:33:56.375 230 12626.75 159.90 54997.47 88888.00 2011-08-18 13:33:56.500 230 12626.80 159.88 54997.47 88888.00 2011-08-18 13:33:56.625 230 12626.80 159.93 54997.47 88888.00 2011-08-18 13:33:56.750 230 12626.80 159.93 54997.53 88888.00 2011-08-18 13:33:56.875 230 12626.77 159.93 54997.50 88888.00 2011-08-18 13:33:57.000 230 12626.75 159.93 54997.50 88888.00 2011-08-18 13:33:57.125 230 12626.75 159.93 54997.47 88888.00 2011-08-18 13:33:57.250 230 12626.75 159.93 54997.47 88888.00 2011-08-18 13:33:57.375 230 12626.75 159.90 54997.50 88888.00 2011-08-18 13:33:57.500 230 12626.75 159.90 54997.47 88888.00 2011-08-18 13:33:57.625 230 12626.75 159.93 54997.47 88888.00 2011-08-18 13:33:57.750 230 12626.80 159.90 54997.47 88888.00 2011-08-18 13:33:57.875 230 12626.83 159.93 54997.47 88888.00 2011-08-18 13:33:58.000 230 12626.83 159.95 54997.50 88888.00 2011-08-18 13:33:58.125 230 12626.80 159.95 54997.50 88888.00 2011-08-18 13:33:58.250 230 12626.75 159.88 54997.50 88888.00 2011-08-18 13:33:58.375 230 12626.80 159.88 54997.47 88888.00 2011-08-18 13:33:58.500 230 12626.77 159.90 54997.47 88888.00 2011-08-18 13:33:58.625 230 12626.77 159.90 54997.50 88888.00 2011-08-18 13:33:58.750 230 12626.73 159.93 54997.53 88888.00 2011-08-18 13:33:58.875 230 12626.70 159.90 54997.53 88888.00 2011-08-18 13:33:59.000 230 12626.80 159.90 54997.50 88888.00 2011-08-18 13:33:59.125 230 12626.83 159.90 54997.50 88888.00 2011-08-18 13:33:59.250 230 12626.80 159.90 54997.47 88888.00 2011-08-18 13:33:59.375 230 12626.80 159.93 54997.47 88888.00 2011-08-18 13:33:59.500 230 12626.73 159.90 54997.50 88888.00 2011-08-18 13:33:59.625 230 12626.73 159.88 54997.50 88888.00 2011-08-18 13:33:59.750 230 12626.73 159.90 54997.47 88888.00 2011-08-18 13:33:59.875 230 12626.77 159.95 54997.50 88888.00 2011-08-18 13:34:00.000 230 12626.83 159.93 54997.53 88888.00 2011-08-18 13:34:00.125 230 12626.80 159.88 54997.53 88888.00 2011-08-18 13:34:00.250 230 12626.75 159.85 54997.53 88888.00 2011-08-18 13:34:00.375 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:00.500 230 12626.75 159.88 54997.50 88888.00 2011-08-18 13:34:00.625 230 12626.75 159.90 54997.53 88888.00 2011-08-18 13:34:00.750 230 12626.73 159.88 54997.53 88888.00 2011-08-18 13:34:00.875 230 12626.73 159.90 54997.50 88888.00 2011-08-18 13:34:01.000 230 12626.73 159.93 54997.50 88888.00 2011-08-18 13:34:01.125 230 12626.75 159.90 54997.50 88888.00 2011-08-18 13:34:01.250 230 12626.73 159.82 54997.47 88888.00 2011-08-18 13:34:01.375 230 12626.73 159.82 54997.47 88888.00 2011-08-18 13:34:01.500 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:01.625 230 12626.75 159.90 54997.50 88888.00 2011-08-18 13:34:01.750 230 12626.80 159.88 54997.53 88888.00 2011-08-18 13:34:01.875 230 12626.83 159.88 54997.53 88888.00 2011-08-18 13:34:02.000 230 12626.83 159.88 54997.50 88888.00 2011-08-18 13:34:02.125 230 12626.80 159.85 54997.50 88888.00 2011-08-18 13:34:02.250 230 12626.77 159.82 54997.50 88888.00 2011-08-18 13:34:02.375 230 12626.80 159.88 54997.53 88888.00 2011-08-18 13:34:02.500 230 12626.80 159.88 54997.50 88888.00 2011-08-18 13:34:02.625 230 12626.80 159.88 54997.50 88888.00 2011-08-18 13:34:02.750 230 12626.77 159.90 54997.47 88888.00 2011-08-18 13:34:02.875 230 12626.77 159.88 54997.47 88888.00 2011-08-18 13:34:03.000 230 12626.77 159.88 54997.50 88888.00 2011-08-18 13:34:03.125 230 12626.80 159.93 54997.50 88888.00 2011-08-18 13:34:03.250 230 12626.77 159.88 54997.50 88888.00 2011-08-18 13:34:03.375 230 12626.75 159.88 54997.50 88888.00 2011-08-18 13:34:03.500 230 12626.77 159.88 54997.53 88888.00 2011-08-18 13:34:03.625 230 12626.75 159.88 54997.47 88888.00 2011-08-18 13:34:03.750 230 12626.70 159.88 54997.50 88888.00 2011-08-18 13:34:03.875 230 12626.70 159.90 54997.47 88888.00 2011-08-18 13:34:04.000 230 12626.77 159.88 54997.47 88888.00 2011-08-18 13:34:04.125 230 12626.73 159.85 54997.50 88888.00 2011-08-18 13:34:04.250 230 12626.67 159.88 54997.50 88888.00 2011-08-18 13:34:04.375 230 12626.73 159.88 54997.53 88888.00 2011-08-18 13:34:04.500 230 12626.70 159.90 54997.53 88888.00 2011-08-18 13:34:04.625 230 12626.73 159.85 54997.50 88888.00 2011-08-18 13:34:04.750 230 12626.70 159.88 54997.50 88888.00 2011-08-18 13:34:04.875 230 12626.70 159.88 54997.50 88888.00 2011-08-18 13:34:05.000 230 12626.70 159.85 54997.47 88888.00 2011-08-18 13:34:05.125 230 12626.73 159.88 54997.50 88888.00 2011-08-18 13:34:05.250 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:05.375 230 12626.75 159.88 54997.50 88888.00 2011-08-18 13:34:05.500 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:05.625 230 12626.70 159.82 54997.50 88888.00 2011-08-18 13:34:05.750 230 12626.70 159.82 54997.50 88888.00 2011-08-18 13:34:05.875 230 12626.75 159.82 54997.47 88888.00 2011-08-18 13:34:06.000 230 12626.77 159.85 54997.53 88888.00 2011-08-18 13:34:06.125 230 12626.73 159.85 54997.53 88888.00 2011-08-18 13:34:06.250 230 12626.73 159.82 54997.50 88888.00 2011-08-18 13:34:06.375 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:06.500 230 12626.73 159.82 54997.50 88888.00 2011-08-18 13:34:06.625 230 12626.75 159.85 54997.53 88888.00 2011-08-18 13:34:06.750 230 12626.75 159.85 54997.53 88888.00 2011-08-18 13:34:06.875 230 12626.77 159.88 54997.53 88888.00 2011-08-18 13:34:07.000 230 12626.83 159.88 54997.50 88888.00 2011-08-18 13:34:07.125 230 12626.80 159.88 54997.55 88888.00 2011-08-18 13:34:07.250 230 12626.75 159.82 54997.50 88888.00 2011-08-18 13:34:07.375 230 12626.77 159.82 54997.50 88888.00 2011-08-18 13:34:07.500 230 12626.73 159.85 54997.53 88888.00 2011-08-18 13:34:07.625 230 12626.70 159.88 54997.53 88888.00 2011-08-18 13:34:07.750 230 12626.73 159.88 54997.53 88888.00 2011-08-18 13:34:07.875 230 12626.75 159.88 54997.53 88888.00 2011-08-18 13:34:08.000 230 12626.77 159.85 54997.53 88888.00 2011-08-18 13:34:08.125 230 12626.80 159.82 54997.50 88888.00 2011-08-18 13:34:08.250 230 12626.77 159.82 54997.53 88888.00 2011-08-18 13:34:08.375 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:08.500 230 12626.80 159.82 54997.47 88888.00 2011-08-18 13:34:08.625 230 12626.80 159.82 54997.47 88888.00 2011-08-18 13:34:08.750 230 12626.80 159.82 54997.50 88888.00 2011-08-18 13:34:08.875 230 12626.83 159.82 54997.50 88888.00 2011-08-18 13:34:09.000 230 12626.85 159.85 54997.53 88888.00 2011-08-18 13:34:09.125 230 12626.85 159.85 54997.50 88888.00 2011-08-18 13:34:09.250 230 12626.85 159.82 54997.50 88888.00 2011-08-18 13:34:09.375 230 12626.85 159.85 54997.50 88888.00 2011-08-18 13:34:09.500 230 12626.83 159.85 54997.47 88888.00 2011-08-18 13:34:09.625 230 12626.77 159.82 54997.50 88888.00 2011-08-18 13:34:09.750 230 12626.77 159.85 54997.50 88888.00 2011-08-18 13:34:09.875 230 12626.75 159.85 54997.47 88888.00 2011-08-18 13:34:10.000 230 12626.85 159.82 54997.47 88888.00 2011-08-18 13:34:10.125 230 12626.85 159.80 54997.47 88888.00 2011-08-18 13:34:10.250 230 12626.80 159.80 54997.53 88888.00 2011-08-18 13:34:10.375 230 12626.83 159.85 54997.53 88888.00 2011-08-18 13:34:10.500 230 12626.83 159.85 54997.53 88888.00 2011-08-18 13:34:10.625 230 12626.80 159.85 54997.50 88888.00 2011-08-18 13:34:10.750 230 12626.80 159.82 54997.53 88888.00 2011-08-18 13:34:10.875 230 12626.77 159.80 54997.50 88888.00 2011-08-18 13:34:11.000 230 12626.73 159.80 54997.50 88888.00 2011-08-18 13:34:11.125 230 12626.75 159.80 54997.50 88888.00 2011-08-18 13:34:11.250 230 12626.83 159.80 54997.47 88888.00 2011-08-18 13:34:11.375 230 12626.85 159.82 54997.47 88888.00 2011-08-18 13:34:11.500 230 12626.85 159.85 54997.47 88888.00 2011-08-18 13:34:11.625 230 12626.83 159.88 54997.50 88888.00 2011-08-18 13:34:11.750 230 12626.77 159.88 54997.50 88888.00 2011-08-18 13:34:11.875 230 12626.80 159.82 54997.50 88888.00 2011-08-18 13:34:12.000 230 12626.83 159.88 54997.50 88888.00 2011-08-18 13:34:12.125 230 12626.80 159.85 54997.50 88888.00 2011-08-18 13:34:12.250 230 12626.80 159.85 54997.47 88888.00 2011-08-18 13:34:12.375 230 12626.88 159.85 54997.45 88888.00 2011-08-18 13:34:12.500 230 12626.83 159.85 54997.45 88888.00 2011-08-18 13:34:12.625 230 12626.80 159.85 54997.47 88888.00 2011-08-18 13:34:12.750 230 12626.80 159.85 54997.50 88888.00 2011-08-18 13:34:12.875 230 12626.75 159.82 54997.50 88888.00 2011-08-18 13:34:13.000 230 12626.75 159.82 54997.47 88888.00 2011-08-18 13:34:13.125 230 12626.88 159.82 54997.47 88888.00 2011-08-18 13:34:13.250 230 12626.85 159.82 54997.50 88888.00 2011-08-18 13:34:13.375 230 12626.83 159.85 54997.47 88888.00 2011-08-18 13:34:13.500 230 12626.83 159.85 54997.50 88888.00 2011-08-18 13:34:13.625 230 12626.83 159.88 54997.53 88888.00 2011-08-18 13:34:13.750 230 12626.85 159.88 54997.50 88888.00 2011-08-18 13:34:13.875 230 12626.83 159.82 54997.50 88888.00 2011-08-18 13:34:14.000 230 12626.80 159.80 54997.50 88888.00 2011-08-18 13:34:14.125 230 12626.85 159.80 54997.50 88888.00 2011-08-18 13:34:14.250 230 12626.88 159.80 54997.50 88888.00 2011-08-18 13:34:14.375 230 12626.90 159.82 54997.53 88888.00 2011-08-18 13:34:14.500 230 12626.90 159.85 54997.53 88888.00 2011-08-18 13:34:14.625 230 12626.88 159.82 54997.53 88888.00 2011-08-18 13:34:14.750 230 12626.88 159.85 54997.50 88888.00 2011-08-18 13:34:14.875 230 12626.88 159.85 54997.50 88888.00 2011-08-18 13:34:15.000 230 12626.90 159.88 54997.50 88888.00 2011-08-18 13:34:15.125 230 12626.90 159.82 54997.50 88888.00 2011-08-18 13:34:15.250 230 12626.85 159.80 54997.47 88888.00 2011-08-18 13:34:15.375 230 12626.85 159.80 54997.47 88888.00 2011-08-18 13:34:15.500 230 12626.88 159.85 54997.50 88888.00 2011-08-18 13:34:15.625 230 12626.90 159.88 54997.50 88888.00 2011-08-18 13:34:15.750 230 12626.88 159.85 54997.47 88888.00 2011-08-18 13:34:15.875 230 12626.80 159.82 54997.47 88888.00 2011-08-18 13:34:16.000 230 12626.77 159.85 54997.47 88888.00 2011-08-18 13:34:16.125 230 12626.80 159.85 54997.50 88888.00 2011-08-18 13:34:16.250 230 12626.73 159.82 54997.50 88888.00 2011-08-18 13:34:16.375 230 12626.75 159.85 54997.50 88888.00 2011-08-18 13:34:16.500 230 12626.80 159.85 54997.53 88888.00 2011-08-18 13:34:16.625 230 12626.77 159.80 54997.50 88888.00 2011-08-18 13:34:16.750 230 12626.80 159.82 54997.50 88888.00 2011-08-18 13:34:16.875 230 12626.80 159.82 54997.53 88888.00 2011-08-18 13:34:17.000 230 12626.80 159.80 54997.47 88888.00 2011-08-18 13:34:17.125 230 12626.75 159.80 54997.47 88888.00 2011-08-18 13:34:17.250 230 12626.75 159.80 54997.50 88888.00 2011-08-18 13:34:17.375 230 12626.75 159.80 54997.47 88888.00 2011-08-18 13:34:17.500 230 12626.77 159.80 54997.50 88888.00 2011-08-18 13:34:17.625 230 12626.83 159.78 54997.45 88888.00 2011-08-18 13:34:17.750 230 12626.83 159.78 54997.43 88888.00 2011-08-18 13:34:17.875 230 12626.75 159.80 54997.45 88888.00 2011-08-18 13:34:18.000 230 12626.77 159.80 54997.47 88888.00 2011-08-18 13:34:18.125 230 12626.83 159.82 54997.47 88888.00 2011-08-18 13:34:18.250 230 12626.77 159.80 54997.47 88888.00 2011-08-18 13:34:18.375 230 12626.75 159.80 54997.47 88888.00 2011-08-18 13:34:18.500 230 12626.75 159.82 54997.45 88888.00 2011-08-18 13:34:18.625 230 12626.77 159.85 54997.45 88888.00 2011-08-18 13:34:18.750 230 12626.83 159.88 54997.47 88888.00 2011-08-18 13:34:18.875 230 12626.83 159.85 54997.45 88888.00 2011-08-18 13:34:19.000 230 12626.77 159.82 54997.45 88888.00 2011-08-18 13:34:19.125 230 12626.77 159.82 54997.50 88888.00 2011-08-18 13:34:19.250 230 12626.80 159.82 54997.50 88888.00 2011-08-18 13:34:19.375 230 12626.80 159.80 54997.47 88888.00 2011-08-18 13:34:19.500 230 12626.85 159.80 54997.47 88888.00 2011-08-18 13:34:19.625 230 12626.83 159.85 54997.50 88888.00 2011-08-18 13:34:19.750 230 12626.77 159.82 54997.47 88888.00 2011-08-18 13:34:19.875 230 12626.80 159.78 54997.45 88888.00 2011-08-18 13:34:20.000 230 12626.83 159.78 54997.47 88888.00 2011-08-18 13:34:20.125 230 12626.85 159.85 54997.50 88888.00 2011-08-18 13:34:20.250 230 12626.83 159.85 54997.53 88888.00 2011-08-18 13:34:20.375 230 12626.88 159.82 54997.47 88888.00 2011-08-18 13:34:20.500 230 12626.88 159.78 54997.45 88888.00 2011-08-18 13:34:20.625 230 12626.88 159.78 54997.43 88888.00 2011-08-18 13:34:20.750 230 12626.88 159.80 54997.45 88888.00 2011-08-18 13:34:20.875 230 12626.83 159.80 54997.47 88888.00 2011-08-18 13:34:21.000 230 12626.85 159.88 54997.50 88888.00 2011-08-18 13:34:21.125 230 12626.85 159.88 54997.47 88888.00 2011-08-18 13:34:21.250 230 12626.83 159.82 54997.47 88888.00 2011-08-18 13:34:21.375 230 12626.83 159.85 54997.45 88888.00 2011-08-18 13:34:21.500 230 12626.85 159.85 54997.47 88888.00 2011-08-18 13:34:21.625 230 12626.88 159.80 54997.47 88888.00 2011-08-18 13:34:21.750 230 12626.90 159.82 54997.47 88888.00 2011-08-18 13:34:21.875 230 12626.90 159.85 54997.43 88888.00 2011-08-18 13:34:22.000 230 12626.90 159.88 54997.43 88888.00 2011-08-18 13:34:22.125 230 12626.90 159.88 54997.45 88888.00 2011-08-18 13:34:22.250 230 12626.85 159.88 54997.45 88888.00 2011-08-18 13:34:22.375 230 12626.88 159.85 54997.45 88888.00 2011-08-18 13:34:22.500 230 12626.77 159.85 54997.47 88888.00 2011-08-18 13:34:22.625 230 12626.73 159.85 54997.47 88888.00 2011-08-18 13:34:22.750 230 12626.77 159.85 54997.47 88888.00 2011-08-18 13:34:22.875 230 12626.80 159.88 54997.47 88888.00 2011-08-18 13:34:23.000 230 12626.83 159.88 54997.47 88888.00 2011-08-18 13:34:23.125 230 12626.88 159.85 54997.47 88888.00 2011-08-18 13:34:23.250 230 12626.92 159.88 54997.47 88888.00 2011-08-18 13:34:23.375 230 12626.92 159.85 54997.47 88888.00 2011-08-18 13:34:23.500 230 12626.92 159.88 54997.50 88888.00 2011-08-18 13:34:23.625 230 12626.85 159.88 54997.53 88888.00 2011-08-18 13:34:23.750 230 12626.83 159.85 54997.47 88888.00 2011-08-18 13:34:23.875 230 12626.88 159.82 54997.45 88888.00 2011-08-18 13:34:24.000 230 12626.90 159.88 54997.45 88888.00 2011-08-18 13:34:24.125 230 12626.88 159.90 54997.45 88888.00 2011-08-18 13:34:24.250 230 12626.83 159.88 54997.47 88888.00 2011-08-18 13:34:24.375 230 12626.80 159.88 54997.45 88888.00 2011-08-18 13:34:24.500 230 12626.83 159.85 54997.45 88888.00 2011-08-18 13:34:24.625 230 12626.85 159.88 54997.47 88888.00 2011-08-18 13:34:24.750 230 12626.88 159.88 54997.47 88888.00 2011-08-18 13:34:24.875 230 12626.90 159.90 54997.47 88888.00 2011-08-18 13:34:25.000 230 12626.83 159.88 54997.45 88888.00 2011-08-18 13:34:25.125 230 12626.85 159.90 54997.47 88888.00 2011-08-18 13:34:25.250 230 12626.85 159.88 54997.45 88888.00 2011-08-18 13:34:25.375 230 12626.90 159.88 54997.47 88888.00 2011-08-18 13:34:25.500 230 12626.95 159.88 54997.47 88888.00 2011-08-18 13:34:25.625 230 12626.88 159.90 54997.47 88888.00 2011-08-18 13:34:25.750 230 12626.90 159.95 54997.50 88888.00 2011-08-18 13:34:25.875 230 12626.92 159.95 54997.50 88888.00 2011-08-18 13:34:26.000 230 12626.92 159.93 54997.45 88888.00 2011-08-18 13:34:26.125 230 12626.88 159.90 54997.45 88888.00 2011-08-18 13:34:26.250 230 12626.88 159.90 54997.47 88888.00 2011-08-18 13:34:26.375 230 12626.92 159.90 54997.45 88888.00 2011-08-18 13:34:26.500 230 12626.90 159.93 54997.45 88888.00 2011-08-18 13:34:26.625 230 12626.90 159.90 54997.45 88888.00 2011-08-18 13:34:26.750 230 12626.85 159.90 54997.45 88888.00 2011-08-18 13:34:26.875 230 12626.85 159.95 54997.45 88888.00 2011-08-18 13:34:27.000 230 12626.83 159.95 54997.43 88888.00 2011-08-18 13:34:27.125 230 12626.85 159.93 54997.45 88888.00 2011-08-18 13:34:27.250 230 12626.83 159.90 54997.45 88888.00 2011-08-18 13:34:27.375 230 12626.83 159.90 54997.45 88888.00 2011-08-18 13:34:27.500 230 12626.85 159.90 54997.45 88888.00 2011-08-18 13:34:27.625 230 12626.85 159.90 54997.45 88888.00 2011-08-18 13:34:27.750 230 12626.80 159.90 54997.45 88888.00 2011-08-18 13:34:27.875 230 12626.80 159.90 54997.45 88888.00 2011-08-18 13:34:28.000 230 12626.88 159.90 54997.45 88888.00 2011-08-18 13:34:28.125 230 12626.88 159.90 54997.45 88888.00 2011-08-18 13:34:28.250 230 12626.88 159.85 54997.45 88888.00 2011-08-18 13:34:28.375 230 12626.92 159.90 54997.45 88888.00 2011-08-18 13:34:28.500 230 12626.88 159.95 54997.43 88888.00 2011-08-18 13:34:28.625 230 12626.85 159.93 54997.45 88888.00 2011-08-18 13:34:28.750 230 12626.80 159.90 54997.43 88888.00 2011-08-18 13:34:28.875 230 12626.83 159.93 54997.43 88888.00 2011-08-18 13:34:29.000 230 12626.80 159.93 54997.43 88888.00 2011-08-18 13:34:29.125 230 12626.88 159.93 54997.43 88888.00 2011-08-18 13:34:29.250 230 12626.88 159.90 54997.43 88888.00 2011-08-18 13:34:29.375 230 12626.88 159.90 54997.45 88888.00 2011-08-18 13:34:29.500 230 12626.80 159.95 54997.45 88888.00 2011-08-18 13:34:29.625 230 12626.80 159.95 54997.47 88888.00 2011-08-18 13:34:29.750 230 12626.85 159.93 54997.47 88888.00 2011-08-18 13:34:29.875 230 12626.90 159.93 54997.50 88888.00 2011-08-18 13:34:30.000 230 12626.88 159.95 54997.47 88888.00 2011-08-18 13:34:30.125 230 12626.80 159.95 54997.47 88888.00 2011-08-18 13:34:30.250 230 12626.75 159.90 54997.47 88888.00 2011-08-18 13:34:30.375 230 12626.80 159.93 54997.50 88888.00 2011-08-18 13:34:30.500 230 12626.85 159.93 54997.50 88888.00 2011-08-18 13:34:30.625 230 12626.85 159.90 54997.47 88888.00 2011-08-18 13:34:30.750 230 12626.83 159.93 54997.47 88888.00 2011-08-18 13:34:30.875 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:31.000 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:31.125 230 12626.83 159.93 54997.45 88888.00 2011-08-18 13:34:31.250 230 12626.88 159.90 54997.45 88888.00 2011-08-18 13:34:31.375 230 12626.95 159.90 54997.45 88888.00 2011-08-18 13:34:31.500 230 12626.90 159.93 54997.45 88888.00 2011-08-18 13:34:31.625 230 12626.80 159.90 54997.45 88888.00 2011-08-18 13:34:31.750 230 12626.83 159.88 54997.45 88888.00 2011-08-18 13:34:31.875 230 12626.83 159.93 54997.47 88888.00 2011-08-18 13:34:32.000 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:32.125 230 12626.83 159.95 54997.47 88888.00 2011-08-18 13:34:32.250 230 12626.83 159.93 54997.47 88888.00 2011-08-18 13:34:32.375 230 12626.83 159.93 54997.45 88888.00 2011-08-18 13:34:32.500 230 12626.85 159.95 54997.45 88888.00 2011-08-18 13:34:32.625 230 12626.92 159.97 54997.45 88888.00 2011-08-18 13:34:32.750 230 12627.00 159.97 54997.45 88888.00 2011-08-18 13:34:32.875 230 12626.98 159.97 54997.45 88888.00 2011-08-18 13:34:33.000 230 12626.88 159.95 54997.45 88888.00 2011-08-18 13:34:33.125 230 12626.85 159.97 54997.45 88888.00 2011-08-18 13:34:33.250 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:33.375 230 12626.80 159.95 54997.47 88888.00 2011-08-18 13:34:33.500 230 12626.75 159.95 54997.45 88888.00 2011-08-18 13:34:33.625 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:34:33.750 230 12626.75 160.00 54997.50 88888.00 2011-08-18 13:34:33.875 230 12626.77 159.97 54997.50 88888.00 2011-08-18 13:34:34.000 230 12626.73 159.97 54997.50 88888.00 2011-08-18 13:34:34.125 230 12626.73 159.97 54997.47 88888.00 2011-08-18 13:34:34.250 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:34:34.375 230 12626.73 159.95 54997.47 88888.00 2011-08-18 13:34:34.500 230 12626.67 159.95 54997.50 88888.00 2011-08-18 13:34:34.625 230 12626.70 159.93 54997.50 88888.00 2011-08-18 13:34:34.750 230 12626.73 159.95 54997.50 88888.00 2011-08-18 13:34:34.875 230 12626.70 159.95 54997.47 88888.00 2011-08-18 13:34:35.000 230 12626.67 159.93 54997.47 88888.00 2011-08-18 13:34:35.125 230 12626.73 159.93 54997.50 88888.00 2011-08-18 13:34:35.250 230 12626.75 159.95 54997.50 88888.00 2011-08-18 13:34:35.375 230 12626.73 159.95 54997.50 88888.00 2011-08-18 13:34:35.500 230 12626.73 159.95 54997.50 88888.00 2011-08-18 13:34:35.625 230 12626.73 159.93 54997.47 88888.00 2011-08-18 13:34:35.750 230 12626.83 159.93 54997.47 88888.00 2011-08-18 13:34:35.875 230 12626.83 159.95 54997.47 88888.00 2011-08-18 13:34:36.000 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:36.125 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:36.250 230 12626.83 159.90 54997.47 88888.00 2011-08-18 13:34:36.375 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:36.500 230 12626.83 159.95 54997.50 88888.00 2011-08-18 13:34:36.625 230 12626.80 159.95 54997.47 88888.00 2011-08-18 13:34:36.750 230 12626.80 159.93 54997.47 88888.00 2011-08-18 13:34:36.875 230 12626.83 159.95 54997.50 88888.00 2011-08-18 13:34:37.000 230 12626.85 159.97 54997.47 88888.00 2011-08-18 13:34:37.125 230 12626.85 159.95 54997.50 88888.00 2011-08-18 13:34:37.250 230 12626.80 159.93 54997.50 88888.00 2011-08-18 13:34:37.375 230 12626.80 159.95 54997.50 88888.00 2011-08-18 13:34:37.500 230 12626.83 159.95 54997.47 88888.00 2011-08-18 13:34:37.625 230 12626.77 159.95 54997.45 88888.00 2011-08-18 13:34:37.750 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:34:37.875 230 12626.80 160.00 54997.50 88888.00 2011-08-18 13:34:38.000 230 12626.85 159.95 54997.47 88888.00 2011-08-18 13:34:38.125 230 12626.80 159.97 54997.50 88888.00 2011-08-18 13:34:38.250 230 12626.70 159.97 54997.53 88888.00 2011-08-18 13:34:38.375 230 12626.75 160.03 54997.53 88888.00 2011-08-18 13:34:38.500 230 12626.77 160.00 54997.47 88888.00 2011-08-18 13:34:38.625 230 12626.73 159.97 54997.47 88888.00 2011-08-18 13:34:38.750 230 12626.73 159.95 54997.50 88888.00 2011-08-18 13:34:38.875 230 12626.73 159.97 54997.53 88888.00 2011-08-18 13:34:39.000 230 12626.70 160.00 54997.53 88888.00 2011-08-18 13:34:39.125 230 12626.73 160.00 54997.53 88888.00 2011-08-18 13:34:39.250 230 12626.67 159.97 54997.47 88888.00 2011-08-18 13:34:39.375 230 12626.70 159.97 54997.47 88888.00 2011-08-18 13:34:39.500 230 12626.75 159.97 54997.50 88888.00 2011-08-18 13:34:39.625 230 12626.80 160.00 54997.50 88888.00 2011-08-18 13:34:39.750 230 12626.80 160.00 54997.50 88888.00 2011-08-18 13:34:39.875 230 12626.77 160.00 54997.50 88888.00 2011-08-18 13:34:40.000 230 12626.73 159.97 54997.50 88888.00 2011-08-18 13:34:40.125 230 12626.73 160.00 54997.50 88888.00 2011-08-18 13:34:40.250 230 12626.75 160.03 54997.50 88888.00 2011-08-18 13:34:40.375 230 12626.73 159.97 54997.50 88888.00 2011-08-18 13:34:40.500 230 12626.70 159.97 54997.47 88888.00 2011-08-18 13:34:40.625 230 12626.70 159.97 54997.47 88888.00 2011-08-18 13:34:40.750 230 12626.67 160.00 54997.47 88888.00 2011-08-18 13:34:40.875 230 12626.67 160.00 54997.50 88888.00 2011-08-18 13:34:41.000 230 12626.70 160.03 54997.47 88888.00 2011-08-18 13:34:41.125 230 12626.73 160.00 54997.47 88888.00 2011-08-18 13:34:41.250 230 12626.67 160.00 54997.50 88888.00 2011-08-18 13:34:41.375 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:41.500 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:41.625 230 12626.62 160.03 54997.47 88888.00 2011-08-18 13:34:41.750 230 12626.62 160.03 54997.53 88888.00 2011-08-18 13:34:41.875 230 12626.60 160.03 54997.53 88888.00 2011-08-18 13:34:42.000 230 12626.70 160.00 54997.50 88888.00 2011-08-18 13:34:42.125 230 12626.70 159.97 54997.50 88888.00 2011-08-18 13:34:42.250 230 12626.65 159.97 54997.50 88888.00 2011-08-18 13:34:42.375 230 12626.65 160.03 54997.50 88888.00 2011-08-18 13:34:42.500 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:34:42.625 230 12626.65 160.05 54997.50 88888.00 2011-08-18 13:34:42.750 230 12626.70 160.05 54997.50 88888.00 2011-08-18 13:34:42.875 230 12626.70 160.05 54997.50 88888.00 2011-08-18 13:34:43.000 230 12626.70 160.03 54997.50 88888.00 2011-08-18 13:34:43.125 230 12626.67 160.00 54997.50 88888.00 2011-08-18 13:34:43.250 230 12626.67 160.05 54997.50 88888.00 2011-08-18 13:34:43.375 230 12626.73 160.05 54997.50 88888.00 2011-08-18 13:34:43.500 230 12626.67 160.00 54997.47 88888.00 2011-08-18 13:34:43.625 230 12626.62 160.00 54997.50 88888.00 2011-08-18 13:34:43.750 230 12626.67 160.03 54997.50 88888.00 2011-08-18 13:34:43.875 230 12626.75 160.05 54997.50 88888.00 2011-08-18 13:34:44.000 230 12626.73 160.03 54997.47 88888.00 2011-08-18 13:34:44.125 230 12626.62 160.00 54997.50 88888.00 2011-08-18 13:34:44.250 230 12626.65 159.97 54997.50 88888.00 2011-08-18 13:34:44.375 230 12626.70 160.03 54997.50 88888.00 2011-08-18 13:34:44.500 230 12626.65 160.03 54997.50 88888.00 2011-08-18 13:34:44.625 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:44.750 230 12626.65 160.05 54997.53 88888.00 2011-08-18 13:34:44.875 230 12626.60 160.00 54997.50 88888.00 2011-08-18 13:34:45.000 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:45.125 230 12626.65 160.03 54997.53 88888.00 2011-08-18 13:34:45.250 230 12626.65 160.03 54997.53 88888.00 2011-08-18 13:34:45.375 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:45.500 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:45.625 230 12626.62 160.03 54997.47 88888.00 2011-08-18 13:34:45.750 230 12626.60 160.03 54997.50 88888.00 2011-08-18 13:34:45.875 230 12626.55 160.05 54997.50 88888.00 2011-08-18 13:34:46.000 230 12626.60 160.05 54997.50 88888.00 2011-08-18 13:34:46.125 230 12626.62 160.03 54997.53 88888.00 2011-08-18 13:34:46.250 230 12626.60 160.03 54997.50 88888.00 2011-08-18 13:34:46.375 230 12626.60 160.03 54997.50 88888.00 2011-08-18 13:34:46.500 230 12626.55 160.03 54997.50 88888.00 2011-08-18 13:34:46.625 230 12626.62 160.00 54997.50 88888.00 2011-08-18 13:34:46.750 230 12626.65 160.03 54997.50 88888.00 2011-08-18 13:34:46.875 230 12626.62 160.03 54997.50 88888.00 2011-08-18 13:34:47.000 230 12626.58 160.03 54997.50 88888.00 2011-08-18 13:34:47.125 230 12626.58 160.05 54997.50 88888.00 2011-08-18 13:34:47.250 230 12626.55 160.00 54997.50 88888.00 2011-08-18 13:34:47.375 230 12626.67 160.05 54997.53 88888.00 2011-08-18 13:34:47.500 230 12626.62 160.05 54997.50 88888.00 2011-08-18 13:34:47.625 230 12626.62 160.07 54997.50 88888.00 2011-08-18 13:34:47.750 230 12626.65 160.03 54997.47 88888.00 2011-08-18 13:34:47.875 230 12626.65 160.03 54997.47 88888.00 2011-08-18 13:34:48.000 230 12626.62 160.05 54997.50 88888.00 2011-08-18 13:34:48.125 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:34:48.250 230 12626.60 160.03 54997.45 88888.00 2011-08-18 13:34:48.375 230 12626.58 160.00 54997.43 88888.00 2011-08-18 13:34:48.500 230 12626.58 160.03 54997.45 88888.00 2011-08-18 13:34:48.625 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:34:48.750 230 12626.65 160.05 54997.47 88888.00 2011-08-18 13:34:48.875 230 12626.67 160.05 54997.47 88888.00 2011-08-18 13:34:49.000 230 12626.58 160.05 54997.45 88888.00 2011-08-18 13:34:49.125 230 12626.55 160.03 54997.47 88888.00 2011-08-18 13:34:49.250 230 12626.52 160.03 54997.50 88888.00 2011-08-18 13:34:49.375 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:34:49.500 230 12626.62 160.07 54997.47 88888.00 2011-08-18 13:34:49.625 230 12626.67 160.07 54997.47 88888.00 2011-08-18 13:34:49.750 230 12626.73 160.05 54997.47 88888.00 2011-08-18 13:34:49.875 230 12626.65 160.05 54997.50 88888.00 2011-08-18 13:34:50.000 230 12626.67 160.07 54997.47 88888.00 2011-08-18 13:34:50.125 230 12626.65 160.07 54997.50 88888.00 2011-08-18 13:34:50.250 230 12626.58 160.05 54997.50 88888.00 2011-08-18 13:34:50.375 230 12626.58 160.10 54997.50 88888.00 2011-08-18 13:34:50.500 230 12626.62 160.10 54997.50 88888.00 2011-08-18 13:34:50.625 230 12626.60 160.10 54997.47 88888.00 2011-08-18 13:34:50.750 230 12626.60 160.07 54997.50 88888.00 2011-08-18 13:34:50.875 230 12626.65 160.05 54997.50 88888.00 2011-08-18 13:34:51.000 230 12626.62 160.03 54997.45 88888.00 2011-08-18 13:34:51.125 230 12626.65 160.05 54997.47 88888.00 2011-08-18 13:34:51.250 230 12626.60 160.05 54997.50 88888.00 2011-08-18 13:34:51.375 230 12626.65 160.07 54997.50 88888.00 2011-08-18 13:34:51.500 230 12626.65 160.05 54997.50 88888.00 2011-08-18 13:34:51.625 230 12626.67 160.05 54997.53 88888.00 2011-08-18 13:34:51.750 230 12626.73 160.07 54997.47 88888.00 2011-08-18 13:34:51.875 230 12626.67 160.07 54997.47 88888.00 2011-08-18 13:34:52.000 230 12626.62 160.10 54997.47 88888.00 2011-08-18 13:34:52.125 230 12626.67 160.07 54997.50 88888.00 2011-08-18 13:34:52.250 230 12626.67 160.05 54997.50 88888.00 2011-08-18 13:34:52.375 230 12626.67 160.03 54997.50 88888.00 2011-08-18 13:34:52.500 230 12626.70 160.07 54997.50 88888.00 2011-08-18 13:34:52.625 230 12626.73 160.03 54997.50 88888.00 2011-08-18 13:34:52.750 230 12626.70 160.05 54997.47 88888.00 2011-08-18 13:34:52.875 230 12626.65 160.05 54997.50 88888.00 2011-08-18 13:34:53.000 230 12626.67 160.05 54997.47 88888.00 2011-08-18 13:34:53.125 230 12626.67 160.07 54997.50 88888.00 2011-08-18 13:34:53.250 230 12626.65 160.07 54997.50 88888.00 2011-08-18 13:34:53.375 230 12626.73 160.07 54997.53 88888.00 2011-08-18 13:34:53.500 230 12626.73 160.07 54997.53 88888.00 2011-08-18 13:34:53.625 230 12626.65 160.07 54997.50 88888.00 2011-08-18 13:34:53.750 230 12626.62 160.05 54997.53 88888.00 2011-08-18 13:34:53.875 230 12626.55 160.05 54997.50 88888.00 2011-08-18 13:34:54.000 230 12626.55 160.03 54997.47 88888.00 2011-08-18 13:34:54.125 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:34:54.250 230 12626.60 160.05 54997.45 88888.00 2011-08-18 13:34:54.375 230 12626.62 160.07 54997.47 88888.00 2011-08-18 13:34:54.500 230 12626.58 160.10 54997.47 88888.00 2011-08-18 13:34:54.625 230 12626.58 160.05 54997.47 88888.00 2011-08-18 13:34:54.750 230 12626.60 160.07 54997.50 88888.00 2011-08-18 13:34:54.875 230 12626.60 160.07 54997.50 88888.00 2011-08-18 13:34:55.000 230 12626.60 160.07 54997.47 88888.00 2011-08-18 13:34:55.125 230 12626.62 160.05 54997.50 88888.00 2011-08-18 13:34:55.250 230 12626.62 160.05 54997.50 88888.00 2011-08-18 13:34:55.375 230 12626.60 160.07 54997.50 88888.00 2011-08-18 13:34:55.500 230 12626.55 160.07 54997.50 88888.00 2011-08-18 13:34:55.625 230 12626.52 160.05 54997.50 88888.00 2011-08-18 13:34:55.750 230 12626.55 160.03 54997.47 88888.00 2011-08-18 13:34:55.875 230 12626.58 160.03 54997.50 88888.00 2011-08-18 13:34:56.000 230 12626.55 160.05 54997.47 88888.00 2011-08-18 13:34:56.125 230 12626.55 160.05 54997.50 88888.00 2011-08-18 13:34:56.250 230 12626.48 160.03 54997.50 88888.00 2011-08-18 13:34:56.375 230 12626.50 160.05 54997.50 88888.00 2011-08-18 13:34:56.500 230 12626.55 160.07 54997.50 88888.00 2011-08-18 13:34:56.625 230 12626.58 160.07 54997.50 88888.00 2011-08-18 13:34:56.750 230 12626.55 160.07 54997.50 88888.00 2011-08-18 13:34:56.875 230 12626.52 160.07 54997.50 88888.00 2011-08-18 13:34:57.000 230 12626.58 160.10 54997.47 88888.00 2011-08-18 13:34:57.125 230 12626.58 160.10 54997.50 88888.00 2011-08-18 13:34:57.250 230 12626.48 160.05 54997.47 88888.00 2011-08-18 13:34:57.375 230 12626.45 160.05 54997.45 88888.00 2011-08-18 13:34:57.500 230 12626.50 160.07 54997.45 88888.00 2011-08-18 13:34:57.625 230 12626.55 160.10 54997.47 88888.00 2011-08-18 13:34:57.750 230 12626.55 160.10 54997.50 88888.00 2011-08-18 13:34:57.875 230 12626.52 160.07 54997.50 88888.00 2011-08-18 13:34:58.000 230 12626.55 160.10 54997.47 88888.00 2011-08-18 13:34:58.125 230 12626.50 160.12 54997.47 88888.00 2011-08-18 13:34:58.250 230 12626.48 160.10 54997.50 88888.00 2011-08-18 13:34:58.375 230 12626.52 160.10 54997.53 88888.00 2011-08-18 13:34:58.500 230 12626.50 160.10 54997.50 88888.00 2011-08-18 13:34:58.625 230 12626.48 160.07 54997.53 88888.00 2011-08-18 13:34:58.750 230 12626.48 160.07 54997.50 88888.00 2011-08-18 13:34:58.875 230 12626.50 160.07 54997.47 88888.00 2011-08-18 13:34:59.000 230 12626.50 160.05 54997.45 88888.00 2011-08-18 13:34:59.125 230 12626.50 160.05 54997.47 88888.00 2011-08-18 13:34:59.250 230 12626.45 160.05 54997.50 88888.00 2011-08-18 13:34:59.375 230 12626.48 160.07 54997.53 88888.00 2011-08-18 13:34:59.500 230 12626.48 160.05 54997.50 88888.00 2011-08-18 13:34:59.625 230 12626.45 160.05 54997.50 88888.00 2011-08-18 13:34:59.750 230 12626.48 160.07 54997.47 88888.00 2011-08-18 13:34:59.875 230 12626.50 160.10 54997.50 88888.00 2011-08-18 13:35:00.000 230 12626.52 160.07 54997.47 88888.00 2011-08-18 13:35:00.125 230 12626.50 160.07 54997.50 88888.00 2011-08-18 13:35:00.250 230 12626.45 160.07 54997.47 88888.00 2011-08-18 13:35:00.375 230 12626.45 160.07 54997.47 88888.00 2011-08-18 13:35:00.500 230 12626.45 160.05 54997.47 88888.00 2011-08-18 13:35:00.625 230 12626.48 160.03 54997.50 88888.00 2011-08-18 13:35:00.750 230 12626.50 160.07 54997.47 88888.00 2011-08-18 13:35:00.875 230 12626.50 160.10 54997.45 88888.00 2011-08-18 13:35:01.000 230 12626.52 160.05 54997.43 88888.00 2011-08-18 13:35:01.125 230 12626.55 160.07 54997.47 88888.00 2011-08-18 13:35:01.250 230 12626.62 160.07 54997.50 88888.00 2011-08-18 13:35:01.375 230 12626.65 160.10 54997.50 88888.00 2011-08-18 13:35:01.500 230 12626.62 160.10 54997.47 88888.00 2011-08-18 13:35:01.625 230 12626.60 160.12 54997.53 88888.00 2011-08-18 13:35:01.750 230 12626.60 160.10 54997.53 88888.00 2011-08-18 13:35:01.875 230 12626.60 160.07 54997.53 88888.00 2011-08-18 13:35:02.000 230 12626.60 160.07 54997.50 88888.00 2011-08-18 13:35:02.125 230 12626.55 160.10 54997.50 88888.00 2011-08-18 13:35:02.250 230 12626.52 160.07 54997.47 88888.00 2011-08-18 13:35:02.375 230 12626.58 160.10 54997.47 88888.00 2011-08-18 13:35:02.500 230 12626.60 160.07 54997.45 88888.00 2011-08-18 13:35:02.625 230 12626.62 160.07 54997.47 88888.00 2011-08-18 13:35:02.750 230 12626.65 160.07 54997.47 88888.00 2011-08-18 13:35:02.875 230 12626.60 160.07 54997.45 88888.00 2011-08-18 13:35:03.000 230 12626.60 160.07 54997.43 88888.00 2011-08-18 13:35:03.125 230 12626.60 160.10 54997.45 88888.00 2011-08-18 13:35:03.250 230 12626.52 160.05 54997.45 88888.00 2011-08-18 13:35:03.375 230 12626.55 160.07 54997.45 88888.00 2011-08-18 13:35:03.500 230 12626.62 160.10 54997.47 88888.00 2011-08-18 13:35:03.625 230 12626.60 160.10 54997.47 88888.00 2011-08-18 13:35:03.750 230 12626.58 160.07 54997.45 88888.00 2011-08-18 13:35:03.875 230 12626.52 160.10 54997.45 88888.00 2011-08-18 13:35:04.000 230 12626.50 160.07 54997.45 88888.00 2011-08-18 13:35:04.125 230 12626.50 160.05 54997.45 88888.00 2011-08-18 13:35:04.250 230 12626.50 160.03 54997.45 88888.00 2011-08-18 13:35:04.375 230 12626.55 160.07 54997.45 88888.00 2011-08-18 13:35:04.500 230 12626.58 160.07 54997.45 88888.00 2011-08-18 13:35:04.625 230 12626.60 160.07 54997.47 88888.00 2011-08-18 13:35:04.750 230 12626.60 160.07 54997.45 88888.00 2011-08-18 13:35:04.875 230 12626.55 160.10 54997.45 88888.00 2011-08-18 13:35:05.000 230 12626.58 160.07 54997.45 88888.00 2011-08-18 13:35:05.125 230 12626.60 160.03 54997.45 88888.00 2011-08-18 13:35:05.250 230 12626.55 160.03 54997.45 88888.00 2011-08-18 13:35:05.375 230 12626.52 160.05 54997.43 88888.00 2011-08-18 13:35:05.500 230 12626.48 160.07 54997.43 88888.00 2011-08-18 13:35:05.625 230 12626.45 160.07 54997.45 88888.00 2011-08-18 13:35:05.750 230 12626.55 160.05 54997.47 88888.00 2011-08-18 13:35:05.875 230 12626.55 160.05 54997.47 88888.00 2011-08-18 13:35:06.000 230 12626.55 160.07 54997.47 88888.00 2011-08-18 13:35:06.125 230 12626.52 160.10 54997.47 88888.00 2011-08-18 13:35:06.250 230 12626.52 160.05 54997.45 88888.00 2011-08-18 13:35:06.375 230 12626.52 160.07 54997.47 88888.00 2011-08-18 13:35:06.500 230 12626.55 160.10 54997.45 88888.00 2011-08-18 13:35:06.625 230 12626.55 160.07 54997.43 88888.00 2011-08-18 13:35:06.750 230 12626.50 160.07 54997.45 88888.00 2011-08-18 13:35:06.875 230 12626.58 160.05 54997.45 88888.00 2011-08-18 13:35:07.000 230 12626.55 160.07 54997.43 88888.00 2011-08-18 13:35:07.125 230 12626.52 160.07 54997.45 88888.00 2011-08-18 13:35:07.250 230 12626.58 160.07 54997.47 88888.00 2011-08-18 13:35:07.375 230 12626.62 160.07 54997.50 88888.00 2011-08-18 13:35:07.500 230 12626.60 160.05 54997.47 88888.00 2011-08-18 13:35:07.625 230 12626.50 160.05 54997.47 88888.00 2011-08-18 13:35:07.750 230 12626.50 160.07 54997.47 88888.00 2011-08-18 13:35:07.875 230 12626.50 160.05 54997.45 88888.00 2011-08-18 13:35:08.000 230 12626.50 160.05 54997.43 88888.00 2011-08-18 13:35:08.125 230 12626.48 160.07 54997.43 88888.00 2011-08-18 13:35:08.250 230 12626.45 160.05 54997.47 88888.00 2011-08-18 13:35:08.375 230 12626.50 160.07 54997.45 88888.00 2011-08-18 13:35:08.500 230 12626.52 160.05 54997.43 88888.00 2011-08-18 13:35:08.625 230 12626.55 160.05 54997.45 88888.00 2011-08-18 13:35:08.750 230 12626.55 160.05 54997.47 88888.00 2011-08-18 13:35:08.875 230 12626.52 160.05 54997.45 88888.00 2011-08-18 13:35:09.000 230 12626.60 160.05 54997.43 88888.00 2011-08-18 13:35:09.125 230 12626.55 160.05 54997.45 88888.00 2011-08-18 13:35:09.250 230 12626.50 160.07 54997.47 88888.00 2011-08-18 13:35:09.375 230 12626.52 160.07 54997.47 88888.00 2011-08-18 13:35:09.500 230 12626.52 160.07 54997.50 88888.00 2011-08-18 13:35:09.625 230 12626.55 160.10 54997.47 88888.00 2011-08-18 13:35:09.750 230 12626.60 160.07 54997.47 88888.00 2011-08-18 13:35:09.875 230 12626.58 160.07 54997.47 88888.00 2011-08-18 13:35:10.000 230 12626.62 160.07 54997.47 88888.00 2011-08-18 13:35:10.125 230 12626.62 160.05 54997.47 88888.00 2011-08-18 13:35:10.250 230 12626.55 160.05 54997.50 88888.00 2011-08-18 13:35:10.375 230 12626.60 160.07 54997.47 88888.00 2011-08-18 13:35:10.500 230 12626.62 160.10 54997.50 88888.00 2011-08-18 13:35:10.625 230 12626.65 160.05 54997.45 88888.00 2011-08-18 13:35:10.750 230 12626.73 160.00 54997.43 88888.00 2011-08-18 13:35:10.875 230 12626.75 160.03 54997.45 88888.00 2011-08-18 13:35:11.000 230 12626.75 160.03 54997.45 88888.00 2011-08-18 13:35:11.125 230 12626.75 160.05 54997.45 88888.00 2011-08-18 13:35:11.250 230 12626.73 160.05 54997.45 88888.00 2011-08-18 13:35:11.375 230 12626.77 160.05 54997.45 88888.00 2011-08-18 13:35:11.500 230 12626.77 160.07 54997.43 88888.00 2011-08-18 13:35:11.625 230 12626.77 160.10 54997.45 88888.00 2011-08-18 13:35:11.750 230 12626.75 160.03 54997.45 88888.00 2011-08-18 13:35:11.875 230 12626.73 160.05 54997.45 88888.00 2011-08-18 13:35:12.000 230 12626.73 160.05 54997.43 88888.00 2011-08-18 13:35:12.125 230 12626.73 160.07 54997.45 88888.00 2011-08-18 13:35:12.250 230 12626.67 160.05 54997.45 88888.00 2011-08-18 13:35:12.375 230 12626.73 160.05 54997.43 88888.00 2011-08-18 13:35:12.500 230 12626.75 160.05 54997.43 88888.00 2011-08-18 13:35:12.625 230 12626.75 160.05 54997.43 88888.00 2011-08-18 13:35:12.750 230 12626.73 160.05 54997.43 88888.00 2011-08-18 13:35:12.875 230 12626.75 160.05 54997.43 88888.00 2011-08-18 13:35:13.000 230 12626.77 160.03 54997.40 88888.00 2011-08-18 13:35:13.125 230 12626.80 160.03 54997.40 88888.00 2011-08-18 13:35:13.250 230 12626.77 160.03 54997.43 88888.00 2011-08-18 13:35:13.375 230 12626.80 160.05 54997.43 88888.00 2011-08-18 13:35:13.500 230 12626.75 160.03 54997.40 88888.00 2011-08-18 13:35:13.625 230 12626.70 160.03 54997.43 88888.00 2011-08-18 13:35:13.750 230 12626.70 160.05 54997.40 88888.00 2011-08-18 13:35:13.875 230 12626.73 160.05 54997.43 88888.00 2011-08-18 13:35:14.000 230 12626.75 160.03 54997.43 88888.00 2011-08-18 13:35:14.125 230 12626.70 160.03 54997.43 88888.00 2011-08-18 13:35:14.250 230 12626.67 160.03 54997.43 88888.00 2011-08-18 13:35:14.375 230 12626.75 160.03 54997.40 88888.00 2011-08-18 13:35:14.500 230 12626.83 160.05 54997.40 88888.00 2011-08-18 13:35:14.625 230 12626.83 160.05 54997.38 88888.00 2011-08-18 13:35:14.750 230 12626.75 160.03 54997.40 88888.00 2011-08-18 13:35:14.875 230 12626.73 160.07 54997.43 88888.00 2011-08-18 13:35:15.000 230 12626.75 160.05 54997.43 88888.00 2011-08-18 13:35:15.125 230 12626.77 160.05 54997.43 88888.00 2011-08-18 13:35:15.250 230 12626.75 160.00 54997.40 88888.00 2011-08-18 13:35:15.375 230 12626.75 160.03 54997.40 88888.00 2011-08-18 13:35:15.500 230 12626.77 160.03 54997.40 88888.00 2011-08-18 13:35:15.625 230 12626.83 160.05 54997.40 88888.00 2011-08-18 13:35:15.750 230 12626.83 160.05 54997.40 88888.00 2011-08-18 13:35:15.875 230 12626.77 160.03 54997.40 88888.00 2011-08-18 13:35:16.000 230 12626.70 160.03 54997.38 88888.00 2011-08-18 13:35:16.125 230 12626.70 160.03 54997.38 88888.00 2011-08-18 13:35:16.250 230 12626.67 160.00 54997.38 88888.00 2011-08-18 13:35:16.375 230 12626.73 160.00 54997.38 88888.00 2011-08-18 13:35:16.500 230 12626.73 160.03 54997.35 88888.00 2011-08-18 13:35:16.625 230 12626.73 160.05 54997.35 88888.00 2011-08-18 13:35:16.750 230 12626.80 160.03 54997.38 88888.00 2011-08-18 13:35:16.875 230 12626.80 160.05 54997.38 88888.00 2011-08-18 13:35:17.000 230 12626.80 160.00 54997.35 88888.00 2011-08-18 13:35:17.125 230 12626.80 160.03 54997.38 88888.00 2011-08-18 13:35:17.250 230 12626.77 160.00 54997.38 88888.00 2011-08-18 13:35:17.375 230 12626.80 160.00 54997.38 88888.00 2011-08-18 13:35:17.500 230 12626.77 160.03 54997.38 88888.00 2011-08-18 13:35:17.625 230 12626.83 160.03 54997.35 88888.00 2011-08-18 13:35:17.750 230 12626.88 160.00 54997.35 88888.00 2011-08-18 13:35:17.875 230 12626.88 160.03 54997.38 88888.00 2011-08-18 13:35:18.000 230 12626.83 160.03 54997.35 88888.00 2011-08-18 13:35:18.125 230 12626.80 160.05 54997.38 88888.00 2011-08-18 13:35:18.250 230 12626.75 160.03 54997.40 88888.00 2011-08-18 13:35:18.375 230 12626.77 160.03 54997.40 88888.00 2011-08-18 13:35:18.500 230 12626.80 160.03 54997.38 88888.00 2011-08-18 13:35:18.625 230 12626.85 160.03 54997.35 88888.00 2011-08-18 13:35:18.750 230 12626.85 160.05 54997.38 88888.00 2011-08-18 13:35:18.875 230 12626.85 160.05 54997.43 88888.00 2011-08-18 13:35:19.000 230 12626.83 160.05 54997.40 88888.00 2011-08-18 13:35:19.125 230 12626.80 160.03 54997.38 88888.00 2011-08-18 13:35:19.250 230 12626.77 160.00 54997.38 88888.00 2011-08-18 13:35:19.375 230 12626.75 160.00 54997.35 88888.00 2011-08-18 13:35:19.500 230 12626.75 160.00 54997.35 88888.00 2011-08-18 13:35:19.625 230 12626.83 160.00 54997.35 88888.00 2011-08-18 13:35:19.750 230 12626.88 159.97 54997.38 88888.00 2011-08-18 13:35:19.875 230 12626.90 160.00 54997.38 88888.00 2011-08-18 13:35:20.000 230 12626.92 160.03 54997.38 88888.00 2011-08-18 13:35:20.125 230 12626.92 160.03 54997.38 88888.00 2011-08-18 13:35:20.250 230 12626.83 160.03 54997.38 88888.00 2011-08-18 13:35:20.375 230 12626.83 160.00 54997.40 88888.00 2011-08-18 13:35:20.500 230 12626.80 160.03 54997.40 88888.00 2011-08-18 13:35:20.625 230 12626.83 160.03 54997.38 88888.00 2011-08-18 13:35:20.750 230 12626.83 160.03 54997.38 88888.00 2011-08-18 13:35:20.875 230 12626.80 160.00 54997.40 88888.00 2011-08-18 13:35:21.000 230 12626.80 160.00 54997.38 88888.00 2011-08-18 13:35:21.125 230 12626.83 160.00 54997.38 88888.00 2011-08-18 13:35:21.250 230 12626.88 159.97 54997.38 88888.00 2011-08-18 13:35:21.375 230 12626.90 160.03 54997.40 88888.00 2011-08-18 13:35:21.500 230 12626.88 160.03 54997.43 88888.00 2011-08-18 13:35:21.625 230 12626.85 160.03 54997.43 88888.00 2011-08-18 13:35:21.750 230 12626.92 160.03 54997.40 88888.00 2011-08-18 13:35:21.875 230 12626.90 160.00 54997.38 88888.00 2011-08-18 13:35:22.000 230 12626.98 160.00 54997.38 88888.00 2011-08-18 13:35:22.125 230 12626.95 160.00 54997.38 88888.00 2011-08-18 13:35:22.250 230 12626.83 160.00 54997.38 88888.00 2011-08-18 13:35:22.375 230 12626.85 160.03 54997.38 88888.00 2011-08-18 13:35:22.500 230 12626.90 160.00 54997.40 88888.00 2011-08-18 13:35:22.625 230 12626.92 160.03 54997.38 88888.00 2011-08-18 13:35:22.750 230 12626.92 160.03 54997.40 88888.00 2011-08-18 13:35:22.875 230 12626.90 160.03 54997.38 88888.00 2011-08-18 13:35:23.000 230 12626.88 159.97 54997.35 88888.00 2011-08-18 13:35:23.125 230 12626.88 159.97 54997.38 88888.00 2011-08-18 13:35:23.250 230 12626.92 159.97 54997.38 88888.00 2011-08-18 13:35:23.375 230 12627.00 160.00 54997.38 88888.00 2011-08-18 13:35:23.500 230 12626.98 160.03 54997.35 88888.00 2011-08-18 13:35:23.625 230 12626.92 160.03 54997.38 88888.00 2011-08-18 13:35:23.750 230 12626.90 160.03 54997.38 88888.00 2011-08-18 13:35:23.875 230 12626.92 160.03 54997.40 88888.00 2011-08-18 13:35:24.000 230 12627.00 160.00 54997.38 88888.00 2011-08-18 13:35:24.125 230 12627.00 159.97 54997.40 88888.00 2011-08-18 13:35:24.250 230 12626.92 160.00 54997.40 88888.00 2011-08-18 13:35:24.375 230 12626.98 160.03 54997.40 88888.00 2011-08-18 13:35:24.500 230 12626.98 160.00 54997.38 88888.00 2011-08-18 13:35:24.625 230 12626.90 160.00 54997.38 88888.00 2011-08-18 13:35:24.750 230 12626.92 160.00 54997.38 88888.00 2011-08-18 13:35:24.875 230 12627.05 160.03 54997.38 88888.00 2011-08-18 13:35:25.000 230 12627.10 160.00 54997.38 88888.00 2011-08-18 13:35:25.125 230 12627.08 159.97 54997.35 88888.00 2011-08-18 13:35:25.250 230 12627.08 159.95 54997.38 88888.00 2011-08-18 13:35:25.375 230 12627.08 160.00 54997.38 88888.00 2011-08-18 13:35:25.500 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:25.625 230 12627.10 160.03 54997.40 88888.00 2011-08-18 13:35:25.750 230 12627.15 160.00 54997.40 88888.00 2011-08-18 13:35:25.875 230 12627.15 160.00 54997.38 88888.00 2011-08-18 13:35:26.000 230 12627.10 160.00 54997.35 88888.00 2011-08-18 13:35:26.125 230 12627.08 160.00 54997.38 88888.00 2011-08-18 13:35:26.250 230 12627.05 160.00 54997.35 88888.00 2011-08-18 13:35:26.375 230 12627.02 160.00 54997.35 88888.00 2011-08-18 13:35:26.500 230 12627.00 160.00 54997.38 88888.00 2011-08-18 13:35:26.625 230 12627.00 159.97 54997.38 88888.00 2011-08-18 13:35:26.750 230 12626.98 159.97 54997.38 88888.00 2011-08-18 13:35:26.875 230 12626.98 159.97 54997.38 88888.00 2011-08-18 13:35:27.000 230 12626.98 160.00 54997.40 88888.00 2011-08-18 13:35:27.125 230 12627.00 160.03 54997.40 88888.00 2011-08-18 13:35:27.250 230 12626.95 160.03 54997.38 88888.00 2011-08-18 13:35:27.375 230 12627.00 160.03 54997.38 88888.00 2011-08-18 13:35:27.500 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:27.625 230 12627.12 160.00 54997.35 88888.00 2011-08-18 13:35:27.750 230 12627.10 160.00 54997.35 88888.00 2011-08-18 13:35:27.875 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:28.000 230 12627.05 160.00 54997.35 88888.00 2011-08-18 13:35:28.125 230 12627.02 160.03 54997.38 88888.00 2011-08-18 13:35:28.250 230 12626.95 160.00 54997.35 88888.00 2011-08-18 13:35:28.375 230 12626.98 160.03 54997.38 88888.00 2011-08-18 13:35:28.500 230 12627.02 160.03 54997.38 88888.00 2011-08-18 13:35:28.625 230 12627.05 160.00 54997.35 88888.00 2011-08-18 13:35:28.750 230 12627.00 160.00 54997.35 88888.00 2011-08-18 13:35:28.875 230 12626.98 159.95 54997.35 88888.00 2011-08-18 13:35:29.000 230 12626.98 159.97 54997.35 88888.00 2011-08-18 13:35:29.125 230 12627.00 160.00 54997.38 88888.00 2011-08-18 13:35:29.250 230 12626.98 160.00 54997.40 88888.00 2011-08-18 13:35:29.375 230 12627.05 160.00 54997.38 88888.00 2011-08-18 13:35:29.500 230 12627.05 160.00 54997.38 88888.00 2011-08-18 13:35:29.625 230 12627.02 159.97 54997.35 88888.00 2011-08-18 13:35:29.750 230 12627.05 159.97 54997.32 88888.00 2011-08-18 13:35:29.875 230 12627.05 160.00 54997.35 88888.00 2011-08-18 13:35:30.000 230 12626.98 160.00 54997.35 88888.00 2011-08-18 13:35:30.125 230 12626.98 160.03 54997.38 88888.00 2011-08-18 13:35:30.250 230 12627.05 160.03 54997.38 88888.00 2011-08-18 13:35:30.375 230 12627.12 160.03 54997.35 88888.00 2011-08-18 13:35:30.500 230 12627.15 160.00 54997.35 88888.00 2011-08-18 13:35:30.625 230 12627.17 160.03 54997.38 88888.00 2011-08-18 13:35:30.750 230 12627.12 160.05 54997.35 88888.00 2011-08-18 13:35:30.875 230 12627.12 160.03 54997.38 88888.00 2011-08-18 13:35:31.000 230 12627.10 160.03 54997.32 88888.00 2011-08-18 13:35:31.125 230 12627.08 160.03 54997.35 88888.00 2011-08-18 13:35:31.250 230 12627.08 160.00 54997.35 88888.00 2011-08-18 13:35:31.375 230 12627.12 160.03 54997.38 88888.00 2011-08-18 13:35:31.500 230 12627.10 160.00 54997.35 88888.00 2011-08-18 13:35:31.625 230 12627.12 160.03 54997.35 88888.00 2011-08-18 13:35:31.750 230 12627.17 160.05 54997.32 88888.00 2011-08-18 13:35:31.875 230 12627.10 160.03 54997.38 88888.00 2011-08-18 13:35:32.000 230 12627.05 160.00 54997.38 88888.00 2011-08-18 13:35:32.125 230 12626.98 160.00 54997.38 88888.00 2011-08-18 13:35:32.250 230 12626.98 160.00 54997.38 88888.00 2011-08-18 13:35:32.375 230 12627.05 160.05 54997.38 88888.00 2011-08-18 13:35:32.500 230 12627.00 160.03 54997.38 88888.00 2011-08-18 13:35:32.625 230 12626.98 160.03 54997.35 88888.00 2011-08-18 13:35:32.750 230 12626.98 160.03 54997.38 88888.00 2011-08-18 13:35:32.875 230 12627.05 160.05 54997.40 88888.00 2011-08-18 13:35:33.000 230 12627.10 160.05 54997.38 88888.00 2011-08-18 13:35:33.125 230 12627.10 160.00 54997.35 88888.00 2011-08-18 13:35:33.250 230 12627.05 160.00 54997.32 88888.00 2011-08-18 13:35:33.375 230 12627.05 160.00 54997.35 88888.00 2011-08-18 13:35:33.500 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:33.625 230 12627.10 160.03 54997.38 88888.00 2011-08-18 13:35:33.750 230 12627.05 160.00 54997.38 88888.00 2011-08-18 13:35:33.875 230 12627.05 160.05 54997.38 88888.00 2011-08-18 13:35:34.000 230 12627.08 160.00 54997.35 88888.00 2011-08-18 13:35:34.125 230 12627.08 159.97 54997.32 88888.00 2011-08-18 13:35:34.250 230 12627.00 159.97 54997.35 88888.00 2011-08-18 13:35:34.375 230 12627.02 160.00 54997.38 88888.00 2011-08-18 13:35:34.500 230 12627.02 160.05 54997.38 88888.00 2011-08-18 13:35:34.625 230 12627.02 160.03 54997.40 88888.00 2011-08-18 13:35:34.750 230 12627.05 160.03 54997.38 88888.00 2011-08-18 13:35:34.875 230 12627.08 160.05 54997.38 88888.00 2011-08-18 13:35:35.000 230 12627.12 160.03 54997.38 88888.00 2011-08-18 13:35:35.125 230 12627.12 160.03 54997.38 88888.00 2011-08-18 13:35:35.250 230 12627.05 160.03 54997.35 88888.00 2011-08-18 13:35:35.375 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:35.500 230 12627.12 160.00 54997.38 88888.00 2011-08-18 13:35:35.625 230 12627.10 160.00 54997.35 88888.00 2011-08-18 13:35:35.750 230 12627.00 160.03 54997.35 88888.00 2011-08-18 13:35:35.875 230 12627.02 160.00 54997.35 88888.00 2011-08-18 13:35:36.000 230 12627.08 160.03 54997.32 88888.00 2011-08-18 13:35:36.125 230 12627.08 160.05 54997.32 88888.00 2011-08-18 13:35:36.250 230 12627.05 160.00 54997.32 88888.00 2011-08-18 13:35:36.375 230 12627.02 160.00 54997.32 88888.00 2011-08-18 13:35:36.500 230 12627.00 160.03 54997.38 88888.00 2011-08-18 13:35:36.625 230 12627.02 160.03 54997.35 88888.00 2011-08-18 13:35:36.750 230 12627.00 160.03 54997.35 88888.00 2011-08-18 13:35:36.875 230 12627.02 160.03 54997.38 88888.00 2011-08-18 13:35:37.000 230 12627.08 160.03 54997.35 88888.00 2011-08-18 13:35:37.125 230 12627.05 160.03 54997.40 88888.00 2011-08-18 13:35:37.250 230 12627.02 160.03 54997.38 88888.00 2011-08-18 13:35:37.375 230 12627.08 160.00 54997.38 88888.00 2011-08-18 13:35:37.500 230 12627.10 160.00 54997.38 88888.00 2011-08-18 13:35:37.625 230 12627.08 160.00 54997.35 88888.00 2011-08-18 13:35:37.750 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:37.875 230 12627.08 160.03 54997.35 88888.00 2011-08-18 13:35:38.000 230 12627.12 160.03 54997.35 88888.00 2011-08-18 13:35:38.125 230 12627.12 160.00 54997.38 88888.00 2011-08-18 13:35:38.250 230 12627.08 159.97 54997.38 88888.00 2011-08-18 13:35:38.375 230 12627.05 160.03 54997.38 88888.00 2011-08-18 13:35:38.500 230 12627.08 160.03 54997.35 88888.00 2011-08-18 13:35:38.625 230 12627.15 160.05 54997.38 88888.00 2011-08-18 13:35:38.750 230 12627.23 160.03 54997.40 88888.00 2011-08-18 13:35:38.875 230 12627.25 160.05 54997.40 88888.00 2011-08-18 13:35:39.000 230 12627.15 160.03 54997.35 88888.00 2011-08-18 13:35:39.125 230 12627.12 160.03 54997.32 88888.00 2011-08-18 13:35:39.250 230 12627.17 160.03 54997.35 88888.00 2011-08-18 13:35:39.375 230 12627.20 160.00 54997.35 88888.00 2011-08-18 13:35:39.500 230 12627.15 160.03 54997.35 88888.00 2011-08-18 13:35:39.625 230 12627.15 160.03 54997.32 88888.00 2011-08-18 13:35:39.750 230 12627.12 160.03 54997.32 88888.00 2011-08-18 13:35:39.875 230 12627.15 160.03 54997.32 88888.00 2011-08-18 13:35:40.000 230 12627.15 160.03 54997.30 88888.00 2011-08-18 13:35:40.125 230 12627.10 160.03 54997.32 88888.00 2011-08-18 13:35:40.250 230 12627.08 160.00 54997.35 88888.00 2011-08-18 13:35:40.375 230 12627.12 160.03 54997.35 88888.00 2011-08-18 13:35:40.500 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:40.625 230 12627.02 160.05 54997.35 88888.00 2011-08-18 13:35:40.750 230 12627.05 160.05 54997.35 88888.00 2011-08-18 13:35:40.875 230 12627.08 160.05 54997.38 88888.00 2011-08-18 13:35:41.000 230 12627.12 160.05 54997.32 88888.00 2011-08-18 13:35:41.125 230 12627.12 160.03 54997.35 88888.00 2011-08-18 13:35:41.250 230 12627.08 160.03 54997.35 88888.00 2011-08-18 13:35:41.375 230 12627.05 160.05 54997.38 88888.00 2011-08-18 13:35:41.500 230 12627.02 160.05 54997.35 88888.00 2011-08-18 13:35:41.625 230 12627.02 160.05 54997.35 88888.00 2011-08-18 13:35:41.750 230 12627.05 160.05 54997.38 88888.00 2011-08-18 13:35:41.875 230 12627.08 160.03 54997.35 88888.00 2011-08-18 13:35:42.000 230 12627.08 160.03 54997.32 88888.00 2011-08-18 13:35:42.125 230 12627.00 160.03 54997.35 88888.00 2011-08-18 13:35:42.250 230 12626.95 160.05 54997.32 88888.00 2011-08-18 13:35:42.375 230 12627.02 160.07 54997.38 88888.00 2011-08-18 13:35:42.500 230 12627.08 160.10 54997.38 88888.00 2011-08-18 13:35:42.625 230 12627.00 160.07 54997.38 88888.00 2011-08-18 13:35:42.750 230 12626.98 160.05 54997.38 88888.00 2011-08-18 13:35:42.875 230 12626.98 160.03 54997.38 88888.00 2011-08-18 13:35:43.000 230 12627.00 160.03 54997.38 88888.00 2011-08-18 13:35:43.125 230 12626.98 160.05 54997.40 88888.00 2011-08-18 13:35:43.250 230 12627.05 160.05 54997.40 88888.00 2011-08-18 13:35:43.375 230 12627.10 160.05 54997.38 88888.00 2011-08-18 13:35:43.500 230 12627.08 160.03 54997.38 88888.00 2011-08-18 13:35:43.625 230 12627.10 160.03 54997.35 88888.00 2011-08-18 13:35:43.750 230 12627.10 160.03 54997.35 88888.00 2011-08-18 13:35:43.875 230 12627.08 160.05 54997.32 88888.00 2011-08-18 13:35:44.000 230 12627.15 160.07 54997.35 88888.00 2011-08-18 13:35:44.125 230 12627.10 160.05 54997.38 88888.00 2011-08-18 13:35:44.250 230 12626.98 160.00 54997.32 88888.00 2011-08-18 13:35:44.375 230 12627.05 160.03 54997.35 88888.00 2011-08-18 13:35:44.500 230 12627.12 160.05 54997.38 88888.00 2011-08-18 13:35:44.625 230 12627.12 160.05 54997.38 88888.00 2011-08-18 13:35:44.750 230 12627.10 160.03 54997.35 88888.00 2011-08-18 13:35:44.875 230 12627.10 160.03 54997.35 88888.00 2011-08-18 13:35:45.000 230 12627.10 160.05 54997.35 88888.00 2011-08-18 13:35:45.125 230 12627.08 160.05 54997.40 88888.00 2011-08-18 13:35:45.250 230 12626.98 160.03 54997.35 88888.00 2011-08-18 13:35:45.375 230 12627.00 160.03 54997.35 88888.00 2011-08-18 13:35:45.500 230 12627.05 160.07 54997.38 88888.00 2011-08-18 13:35:45.625 230 12627.02 160.05 54997.38 88888.00 2011-08-18 13:35:45.750 230 12626.90 160.05 54997.35 88888.00 2011-08-18 13:35:45.875 230 12626.88 160.05 54997.38 88888.00 2011-08-18 13:35:46.000 230 12627.00 160.07 54997.35 88888.00 2011-08-18 13:35:46.125 230 12627.05 160.05 54997.35 88888.00 2011-08-18 13:35:46.250 230 12627.00 160.05 54997.35 88888.00 2011-08-18 13:35:46.375 230 12626.98 160.05 54997.32 88888.00 2011-08-18 13:35:46.500 230 12626.92 160.07 54997.35 88888.00 2011-08-18 13:35:46.625 230 12626.98 160.07 54997.35 88888.00 2011-08-18 13:35:46.750 230 12627.08 160.07 54997.35 88888.00 2011-08-18 13:35:46.875 230 12627.05 160.07 54997.35 88888.00 2011-08-18 13:35:47.000 230 12627.02 160.05 54997.35 88888.00 2011-08-18 13:35:47.125 230 12627.00 160.03 54997.35 88888.00 2011-08-18 13:35:47.250 230 12627.00 160.05 54997.32 88888.00 2011-08-18 13:35:47.375 230 12627.00 160.05 54997.32 88888.00 2011-08-18 13:35:47.500 230 12626.95 160.07 54997.32 88888.00 2011-08-18 13:35:47.625 230 12626.95 160.07 54997.32 88888.00 2011-08-18 13:35:47.750 230 12626.95 160.10 54997.32 88888.00 2011-08-18 13:35:47.875 230 12627.00 160.10 54997.35 88888.00 2011-08-18 13:35:48.000 230 12627.00 160.07 54997.32 88888.00 2011-08-18 13:35:48.125 230 12627.02 160.05 54997.30 88888.00 2011-08-18 13:35:48.250 230 12627.00 160.07 54997.32 88888.00 2011-08-18 13:35:48.375 230 12627.02 160.07 54997.32 88888.00 2011-08-18 13:35:48.500 230 12627.00 160.07 54997.32 88888.00 2011-08-18 13:35:48.625 230 12626.98 160.07 54997.35 88888.00 2011-08-18 13:35:48.750 230 12627.00 160.07 54997.35 88888.00 2011-08-18 13:35:48.875 230 12627.02 160.05 54997.35 88888.00 2011-08-18 13:35:49.000 230 12627.05 160.05 54997.35 88888.00 2011-08-18 13:35:49.125 230 12627.00 160.10 54997.38 88888.00 2011-08-18 13:35:49.250 230 12626.95 160.05 54997.35 88888.00 2011-08-18 13:35:49.375 230 12627.00 160.07 54997.35 88888.00 2011-08-18 13:35:49.500 230 12627.08 160.10 54997.35 88888.00 2011-08-18 13:35:49.625 230 12627.05 160.07 54997.35 88888.00 2011-08-18 13:35:49.750 230 12627.00 160.07 54997.35 88888.00 2011-08-18 13:35:49.875 230 12627.00 160.07 54997.35 88888.00 2011-08-18 13:35:50.000 230 12626.98 160.07 54997.35 88888.00 2011-08-18 13:35:50.125 230 12627.00 160.05 54997.38 88888.00 2011-08-18 13:35:50.250 230 12626.98 160.07 54997.32 88888.00 2011-08-18 13:35:50.375 230 12627.02 160.05 54997.32 88888.00 2011-08-18 13:35:50.500 230 12627.00 160.05 54997.32 88888.00 2011-08-18 13:35:50.625 230 12626.95 160.07 54997.32 88888.00 2011-08-18 13:35:50.750 230 12626.95 160.07 54997.32 88888.00 2011-08-18 13:35:50.875 230 12627.00 160.10 54997.32 88888.00 2011-08-18 13:35:51.000 230 12627.02 160.10 54997.32 88888.00 2011-08-18 13:35:51.125 230 12627.00 160.10 54997.35 88888.00 2011-08-18 13:35:51.250 230 12627.00 160.10 54997.38 88888.00 2011-08-18 13:35:51.375 230 12627.05 160.12 54997.38 88888.00 2011-08-18 13:35:51.500 230 12627.00 160.12 54997.35 88888.00 2011-08-18 13:35:51.625 230 12626.92 160.12 54997.35 88888.00 2011-08-18 13:35:51.750 230 12626.98 160.12 54997.35 88888.00 2011-08-18 13:35:51.875 230 12627.05 160.10 54997.38 88888.00 2011-08-18 13:35:52.000 230 12627.10 160.10 54997.38 88888.00 2011-08-18 13:35:52.125 230 12627.02 160.10 54997.38 88888.00 2011-08-18 13:35:52.250 230 12626.92 160.07 54997.38 88888.00 2011-08-18 13:35:52.375 230 12626.92 160.12 54997.38 88888.00 2011-08-18 13:35:52.500 230 12626.90 160.12 54997.35 88888.00 2011-08-18 13:35:52.625 230 12626.90 160.10 54997.35 88888.00 2011-08-18 13:35:52.750 230 12626.95 160.10 54997.38 88888.00 2011-08-18 13:35:52.875 230 12626.98 160.10 54997.38 88888.00 2011-08-18 13:35:53.000 230 12626.95 160.07 54997.38 88888.00 2011-08-18 13:35:53.125 230 12626.95 160.10 54997.35 88888.00 2011-08-18 13:35:53.250 230 12626.98 160.12 54997.38 88888.00 2011-08-18 13:35:53.375 230 12626.98 160.10 54997.35 88888.00 2011-08-18 13:35:53.500 230 12626.98 160.10 54997.35 88888.00 2011-08-18 13:35:53.625 230 12626.98 160.12 54997.38 88888.00 2011-08-18 13:35:53.750 230 12627.00 160.10 54997.40 88888.00 2011-08-18 13:35:53.875 230 12627.00 160.12 54997.40 88888.00 2011-08-18 13:35:54.000 230 12626.98 160.10 54997.38 88888.00 2011-08-18 13:35:54.125 230 12626.95 160.10 54997.38 88888.00 2011-08-18 13:35:54.250 230 12626.88 160.10 54997.38 88888.00 2011-08-18 13:35:54.375 230 12626.88 160.05 54997.35 88888.00 2011-08-18 13:35:54.500 230 12626.92 160.07 54997.35 88888.00 2011-08-18 13:35:54.625 230 12626.95 160.10 54997.35 88888.00 2011-08-18 13:35:54.750 230 12626.95 160.15 54997.38 88888.00 2011-08-18 13:35:54.875 230 12626.92 160.12 54997.38 88888.00 2011-08-18 13:35:55.000 230 12626.95 160.15 54997.35 88888.00 2011-08-18 13:35:55.125 230 12626.95 160.15 54997.38 88888.00 2011-08-18 13:35:55.250 230 12626.90 160.12 54997.40 88888.00 2011-08-18 13:35:55.375 230 12626.90 160.18 54997.43 88888.00 2011-08-18 13:35:55.500 230 12626.92 160.18 54997.40 88888.00 2011-08-18 13:35:55.625 230 12626.92 160.18 54997.35 88888.00 2011-08-18 13:35:55.750 230 12626.85 160.15 54997.38 88888.00 2011-08-18 13:35:55.875 230 12626.88 160.15 54997.38 88888.00 2011-08-18 13:35:56.000 230 12626.88 160.12 54997.38 88888.00 2011-08-18 13:35:56.125 230 12626.85 160.18 54997.38 88888.00 2011-08-18 13:35:56.250 230 12626.88 160.18 54997.35 88888.00 2011-08-18 13:35:56.375 230 12626.88 160.18 54997.38 88888.00 2011-08-18 13:35:56.500 230 12626.88 160.15 54997.35 88888.00 2011-08-18 13:35:56.625 230 12626.88 160.12 54997.38 88888.00 2011-08-18 13:35:56.750 230 12626.83 160.12 54997.35 88888.00 2011-08-18 13:35:56.875 230 12626.75 160.15 54997.38 88888.00 2011-08-18 13:35:57.000 230 12626.73 160.15 54997.35 88888.00 2011-08-18 13:35:57.125 230 12626.85 160.10 54997.32 88888.00 2011-08-18 13:35:57.250 230 12626.92 160.12 54997.32 88888.00 2011-08-18 13:35:57.375 230 12626.95 160.15 54997.32 88888.00 2011-08-18 13:35:57.500 230 12626.88 160.18 54997.35 88888.00 2011-08-18 13:35:57.625 230 12626.88 160.15 54997.35 88888.00 2011-08-18 13:35:57.750 230 12626.92 160.18 54997.35 88888.00 2011-08-18 13:35:57.875 230 12626.92 160.18 54997.38 88888.00 2011-08-18 13:35:58.000 230 12626.92 160.15 54997.35 88888.00 2011-08-18 13:35:58.125 230 12626.88 160.12 54997.38 88888.00 2011-08-18 13:35:58.250 230 12626.88 160.12 54997.38 88888.00 2011-08-18 13:35:58.375 230 12626.88 160.15 54997.38 88888.00 2011-08-18 13:35:58.500 230 12626.83 160.20 54997.38 88888.00 2011-08-18 13:35:58.625 230 12626.88 160.20 54997.40 88888.00 2011-08-18 13:35:58.750 230 12626.92 160.22 54997.38 88888.00 2011-08-18 13:35:58.875 230 12626.95 160.18 54997.38 88888.00 2011-08-18 13:35:59.000 230 12626.92 160.18 54997.38 88888.00 2011-08-18 13:35:59.125 230 12626.90 160.18 54997.38 88888.00 2011-08-18 13:35:59.250 230 12626.92 160.18 54997.40 88888.00 2011-08-18 13:35:59.375 230 12626.90 160.20 54997.40 88888.00 2011-08-18 13:35:59.500 230 12626.83 160.20 54997.38 88888.00 2011-08-18 13:35:59.625 230 12626.83 160.18 54997.40 88888.00 2011-08-18 13:35:59.750 230 12626.90 160.18 54997.38 88888.00 2011-08-18 13:35:59.875 230 12626.95 160.20 54997.35 88888.00 2011-08-18 13:36:00.000 230 12626.88 160.15 54997.35 88888.00 2011-08-18 13:36:00.125 230 12626.85 160.12 54997.35 88888.00 2011-08-18 13:36:00.250 230 12626.85 160.15 54997.38 88888.00 2011-08-18 13:36:00.375 230 12626.92 160.18 54997.38 88888.00 2011-08-18 13:36:00.500 230 12626.92 160.18 54997.38 88888.00 2011-08-18 13:36:00.625 230 12626.98 160.18 54997.38 88888.00 2011-08-18 13:36:00.750 230 12626.98 160.20 54997.38 88888.00 2011-08-18 13:36:00.875 230 12626.95 160.20 54997.38 88888.00 2011-08-18 13:36:01.000 230 12626.90 160.18 54997.35 88888.00 2011-08-18 13:36:01.125 230 12626.88 160.15 54997.38 88888.00 2011-08-18 13:36:01.250 230 12626.85 160.15 54997.38 88888.00 2011-08-18 13:36:01.375 230 12626.88 160.20 54997.38 88888.00 2011-08-18 13:36:01.500 230 12626.88 160.20 54997.35 88888.00 2011-08-18 13:36:01.625 230 12626.90 160.18 54997.38 88888.00 2011-08-18 13:36:01.750 230 12626.88 160.20 54997.40 88888.00 2011-08-18 13:36:01.875 230 12626.88 160.20 54997.38 88888.00 2011-08-18 13:36:02.000 230 12626.85 160.20 54997.38 88888.00 2011-08-18 13:36:02.125 230 12626.83 160.20 54997.38 88888.00 2011-08-18 13:36:02.250 230 12626.80 160.18 54997.38 88888.00 2011-08-18 13:36:02.375 230 12626.88 160.20 54997.35 88888.00 2011-08-18 13:36:02.500 230 12626.92 160.20 54997.38 88888.00 2011-08-18 13:36:02.625 230 12626.95 160.18 54997.38 88888.00 2011-08-18 13:36:02.750 230 12626.95 160.18 54997.38 88888.00 2011-08-18 13:36:02.875 230 12626.88 160.22 54997.38 88888.00 2011-08-18 13:36:03.000 230 12626.80 160.20 54997.35 88888.00 2011-08-18 13:36:03.125 230 12626.83 160.18 54997.38 88888.00 2011-08-18 13:36:03.250 230 12626.90 160.18 54997.38 88888.00 2011-08-18 13:36:03.375 230 12626.92 160.18 54997.38 88888.00 2011-08-18 13:36:03.500 230 12626.85 160.18 54997.38 88888.00 2011-08-18 13:36:03.625 230 12626.80 160.15 54997.38 88888.00 2011-08-18 13:36:03.750 230 12626.85 160.20 54997.40 88888.00 2011-08-18 13:36:03.875 230 12626.90 160.20 54997.38 88888.00 2011-08-18 13:36:04.000 230 12626.88 160.20 54997.40 88888.00 2011-08-18 13:36:04.125 230 12626.83 160.20 54997.45 88888.00 2011-08-18 13:36:04.250 230 12626.75 160.20 54997.45 88888.00 2011-08-18 13:36:04.375 230 12626.75 160.20 54997.40 88888.00 2011-08-18 13:36:04.500 230 12626.80 160.20 54997.40 88888.00 2011-08-18 13:36:04.625 230 12626.80 160.20 54997.38 88888.00 2011-08-18 13:36:04.750 230 12626.85 160.20 54997.38 88888.00 2011-08-18 13:36:04.875 230 12626.85 160.18 54997.38 88888.00 2011-08-18 13:36:05.000 230 12626.77 160.15 54997.35 88888.00 2011-08-18 13:36:05.125 230 12626.77 160.15 54997.38 88888.00 2011-08-18 13:36:05.250 230 12626.75 160.20 54997.43 88888.00 2011-08-18 13:36:05.375 230 12626.77 160.20 54997.43 88888.00 2011-08-18 13:36:05.500 230 12626.80 160.22 54997.43 88888.00 2011-08-18 13:36:05.625 230 12626.85 160.22 54997.43 88888.00 2011-08-18 13:36:05.750 230 12626.90 160.20 54997.38 88888.00 2011-08-18 13:36:05.875 230 12626.85 160.20 54997.43 88888.00 2011-08-18 13:36:06.000 230 12626.83 160.20 54997.40 88888.00 2011-08-18 13:36:06.125 230 12626.75 160.20 54997.43 88888.00 2011-08-18 13:36:06.250 230 12626.73 160.22 54997.43 88888.00 2011-08-18 13:36:06.375 230 12626.77 160.22 54997.40 88888.00 2011-08-18 13:36:06.500 230 12626.80 160.28 54997.40 88888.00 2011-08-18 13:36:06.625 230 12626.83 160.25 54997.40 88888.00 2011-08-18 13:36:06.750 230 12626.88 160.22 54997.43 88888.00 2011-08-18 13:36:06.875 230 12626.85 160.22 54997.40 88888.00 2011-08-18 13:36:07.000 230 12626.83 160.22 54997.40 88888.00 2011-08-18 13:36:07.125 230 12626.88 160.25 54997.40 88888.00 2011-08-18 13:36:07.250 230 12626.92 160.22 54997.38 88888.00 2011-08-18 13:36:07.375 230 12626.90 160.25 54997.38 88888.00 2011-08-18 13:36:07.500 230 12626.85 160.28 54997.40 88888.00 2011-08-18 13:36:07.625 230 12626.85 160.25 54997.40 88888.00 2011-08-18 13:36:07.750 230 12626.85 160.28 54997.40 88888.00 2011-08-18 13:36:07.875 230 12626.88 160.28 54997.40 88888.00 2011-08-18 13:36:08.000 230 12626.83 160.28 54997.38 88888.00 2011-08-18 13:36:08.125 230 12626.80 160.28 54997.38 88888.00 2011-08-18 13:36:08.250 230 12626.83 160.25 54997.35 88888.00 2011-08-18 13:36:08.375 230 12626.92 160.28 54997.38 88888.00 2011-08-18 13:36:08.500 230 12626.92 160.28 54997.35 88888.00 2011-08-18 13:36:08.625 230 12626.90 160.25 54997.38 88888.00 2011-08-18 13:36:08.750 230 12626.83 160.25 54997.38 88888.00 2011-08-18 13:36:08.875 230 12626.83 160.28 54997.38 88888.00 2011-08-18 13:36:09.000 230 12626.83 160.30 54997.38 88888.00 2011-08-18 13:36:09.125 230 12626.80 160.28 54997.38 88888.00 2011-08-18 13:36:09.250 230 12626.75 160.22 54997.38 88888.00 2011-08-18 13:36:09.375 230 12626.80 160.25 54997.38 88888.00 2011-08-18 13:36:09.500 230 12626.90 160.28 54997.38 88888.00 2011-08-18 13:36:09.625 230 12626.88 160.25 54997.35 88888.00 2011-08-18 13:36:09.750 230 12626.83 160.25 54997.38 88888.00 2011-08-18 13:36:09.875 230 12626.90 160.28 54997.40 88888.00 2011-08-18 13:36:10.000 230 12626.95 160.28 54997.38 88888.00 2011-08-18 13:36:10.125 230 12626.95 160.28 54997.40 88888.00 2011-08-18 13:36:10.250 230 12626.90 160.30 54997.40 88888.00 2011-08-18 13:36:10.375 230 12626.88 160.28 54997.38 88888.00 2011-08-18 13:36:10.500 230 12626.90 160.30 54997.40 88888.00 2011-08-18 13:36:10.625 230 12626.95 160.30 54997.40 88888.00 2011-08-18 13:36:10.750 230 12626.92 160.28 54997.38 88888.00 2011-08-18 13:36:10.875 230 12626.88 160.28 54997.38 88888.00 2011-08-18 13:36:11.000 230 12626.90 160.28 54997.40 88888.00 2011-08-18 13:36:11.125 230 12626.88 160.28 54997.40 88888.00 2011-08-18 13:36:11.250 230 12626.88 160.25 54997.38 88888.00 2011-08-18 13:36:11.375 230 12626.85 160.22 54997.35 88888.00 2011-08-18 13:36:11.500 230 12626.88 160.25 54997.38 88888.00 2011-08-18 13:36:11.625 230 12626.90 160.32 54997.40 88888.00 2011-08-18 13:36:11.750 230 12626.95 160.35 54997.40 88888.00 2011-08-18 13:36:11.875 230 12626.90 160.32 54997.40 88888.00 2011-08-18 13:36:12.000 230 12626.90 160.32 54997.38 88888.00 2011-08-18 13:36:12.125 230 12626.90 160.30 54997.38 88888.00 2011-08-18 13:36:12.250 230 12626.90 160.28 54997.40 88888.00 2011-08-18 13:36:12.375 230 12626.95 160.30 54997.45 88888.00 2011-08-18 13:36:12.500 230 12626.92 160.30 54997.43 88888.00 2011-08-18 13:36:12.625 230 12626.90 160.32 54997.40 88888.00 2011-08-18 13:36:12.750 230 12626.92 160.35 54997.40 88888.00 2011-08-18 13:36:12.875 230 12626.92 160.38 54997.43 88888.00 2011-08-18 13:36:13.000 230 12626.90 160.35 54997.40 88888.00 2011-08-18 13:36:13.125 230 12626.90 160.35 54997.43 88888.00 2011-08-18 13:36:13.250 230 12626.90 160.32 54997.40 88888.00 2011-08-18 13:36:13.375 230 12626.95 160.30 54997.40 88888.00 2011-08-18 13:36:13.500 230 12626.90 160.32 54997.40 88888.00 2011-08-18 13:36:13.625 230 12626.83 160.35 54997.43 88888.00 2011-08-18 13:36:13.750 230 12626.77 160.38 54997.45 88888.00 2011-08-18 13:36:13.875 230 12626.83 160.38 54997.45 88888.00 2011-08-18 13:36:14.000 230 12626.90 160.32 54997.40 88888.00 2011-08-18 13:36:14.125 230 12626.88 160.32 54997.43 88888.00 2011-08-18 13:36:14.250 230 12626.77 160.32 54997.43 88888.00 2011-08-18 13:36:14.375 230 12626.80 160.32 54997.43 88888.00 2011-08-18 13:36:14.500 230 12626.80 160.35 54997.43 88888.00 2011-08-18 13:36:14.625 230 12626.80 160.30 54997.43 88888.00 2011-08-18 13:36:14.750 230 12626.80 160.32 54997.43 88888.00 2011-08-18 13:36:14.875 230 12626.85 160.35 54997.43 88888.00 2011-08-18 13:36:15.000 230 12626.83 160.35 54997.43 88888.00 2011-08-18 13:36:15.125 230 12626.77 160.35 54997.43 88888.00 2011-08-18 13:36:15.250 230 12626.77 160.32 54997.43 88888.00 2011-08-18 13:36:15.375 230 12626.85 160.35 54997.45 88888.00 2011-08-18 13:36:15.500 230 12626.92 160.40 54997.45 88888.00 2011-08-18 13:36:15.625 230 12626.95 160.35 54997.43 88888.00 2011-08-18 13:36:15.750 230 12626.92 160.35 54997.43 88888.00 2011-08-18 13:36:15.875 230 12626.90 160.38 54997.45 88888.00 2011-08-18 13:36:16.000 230 12626.90 160.32 54997.43 88888.00 2011-08-18 13:36:16.125 230 12626.90 160.35 54997.43 88888.00 2011-08-18 13:36:16.250 230 12626.92 160.32 54997.45 88888.00 2011-08-18 13:36:16.375 230 12626.98 160.32 54997.43 88888.00 2011-08-18 13:36:16.500 230 12627.00 160.32 54997.45 88888.00 2011-08-18 13:36:16.625 230 12627.05 160.32 54997.43 88888.00 2011-08-18 13:36:16.750 230 12626.98 160.35 54997.45 88888.00 2011-08-18 13:36:16.875 230 12626.90 160.35 54997.43 88888.00 2011-08-18 13:36:17.000 230 12626.83 160.38 54997.43 88888.00 2011-08-18 13:36:17.125 230 12626.85 160.35 54997.43 88888.00 2011-08-18 13:36:17.250 230 12626.80 160.32 54997.43 88888.00 2011-08-18 13:36:17.375 230 12626.80 160.35 54997.40 88888.00 2011-08-18 13:36:17.500 230 12626.83 160.38 54997.43 88888.00 2011-08-18 13:36:17.625 230 12626.88 160.38 54997.45 88888.00 2011-08-18 13:36:17.750 230 12626.88 160.38 54997.43 88888.00 2011-08-18 13:36:17.875 230 12626.88 160.40 54997.43 88888.00 2011-08-18 13:36:18.000 230 12626.85 160.40 54997.40 88888.00 2011-08-18 13:36:18.125 230 12626.90 160.40 54997.43 88888.00 2011-08-18 13:36:18.250 230 12626.90 160.38 54997.43 88888.00 2011-08-18 13:36:18.375 230 12626.92 160.43 54997.45 88888.00 2011-08-18 13:36:18.500 230 12626.92 160.43 54997.40 88888.00 2011-08-18 13:36:18.625 230 12626.95 160.43 54997.43 88888.00 2011-08-18 13:36:18.750 230 12626.85 160.43 54997.45 88888.00 2011-08-18 13:36:18.875 230 12626.80 160.40 54997.45 88888.00 2011-08-18 13:36:19.000 230 12626.83 160.38 54997.43 88888.00 2011-08-18 13:36:19.125 230 12626.88 160.40 54997.45 88888.00 2011-08-18 13:36:19.250 230 12626.95 160.38 54997.45 88888.00 2011-08-18 13:36:19.375 230 12626.98 160.38 54997.43 88888.00 2011-08-18 13:36:19.500 230 12626.92 160.40 54997.43 88888.00 2011-08-18 13:36:19.625 230 12626.90 160.40 54997.43 88888.00 2011-08-18 13:36:19.750 230 12626.90 160.40 54997.40 88888.00 2011-08-18 13:36:19.875 230 12626.90 160.40 54997.43 88888.00 2011-08-18 13:36:20.000 230 12626.92 160.40 54997.45 88888.00 2011-08-18 13:36:20.125 230 12626.92 160.35 54997.45 88888.00 2011-08-18 13:36:20.250 230 12626.85 160.35 54997.40 88888.00 2011-08-18 13:36:20.375 230 12626.88 160.38 54997.43 88888.00 2011-08-18 13:36:20.500 230 12626.88 160.43 54997.45 88888.00 2011-08-18 13:36:20.625 230 12626.88 160.43 54997.45 88888.00 2011-08-18 13:36:20.750 230 12626.90 160.40 54997.45 88888.00 2011-08-18 13:36:20.875 230 12626.92 160.43 54997.43 88888.00 2011-08-18 13:36:21.000 230 12626.90 160.43 54997.40 88888.00 2011-08-18 13:36:21.125 230 12626.88 160.43 54997.43 88888.00 2011-08-18 13:36:21.250 230 12626.80 160.43 54997.43 88888.00 2011-08-18 13:36:21.375 230 12626.80 160.40 54997.43 88888.00 2011-08-18 13:36:21.500 230 12626.80 160.43 54997.43 88888.00 2011-08-18 13:36:21.625 230 12626.83 160.40 54997.43 88888.00 2011-08-18 13:36:21.750 230 12626.80 160.38 54997.45 88888.00 2011-08-18 13:36:21.875 230 12626.85 160.40 54997.45 88888.00 2011-08-18 13:36:22.000 230 12626.90 160.43 54997.45 88888.00 2011-08-18 13:36:22.125 230 12626.85 160.43 54997.47 88888.00 2011-08-18 13:36:22.250 230 12626.83 160.40 54997.47 88888.00 2011-08-18 13:36:22.375 230 12626.85 160.40 54997.43 88888.00 2011-08-18 13:36:22.500 230 12626.80 160.43 54997.45 88888.00 2011-08-18 13:36:22.625 230 12626.80 160.43 54997.45 88888.00 2011-08-18 13:36:22.750 230 12626.83 160.40 54997.45 88888.00 2011-08-18 13:36:22.875 230 12626.90 160.43 54997.45 88888.00 2011-08-18 13:36:23.000 230 12626.90 160.40 54997.45 88888.00 2011-08-18 13:36:23.125 230 12626.80 160.38 54997.45 88888.00 2011-08-18 13:36:23.250 230 12626.77 160.40 54997.45 88888.00 2011-08-18 13:36:23.375 230 12626.83 160.40 54997.43 88888.00 2011-08-18 13:36:23.500 230 12626.80 160.40 54997.43 88888.00 2011-08-18 13:36:23.625 230 12626.77 160.43 54997.45 88888.00 2011-08-18 13:36:23.750 230 12626.85 160.40 54997.43 88888.00 2011-08-18 13:36:23.875 230 12626.88 160.40 54997.40 88888.00 2011-08-18 13:36:24.000 230 12626.92 160.40 54997.40 88888.00 2011-08-18 13:36:24.125 230 12626.90 160.40 54997.43 88888.00 2011-08-18 13:36:24.250 230 12626.83 160.40 54997.43 88888.00 2011-08-18 13:36:24.375 230 12626.88 160.43 54997.43 88888.00 2011-08-18 13:36:24.500 230 12626.85 160.43 54997.40 88888.00 2011-08-18 13:36:24.625 230 12626.90 160.40 54997.40 88888.00 2011-08-18 13:36:24.750 230 12626.90 160.40 54997.38 88888.00 2011-08-18 13:36:24.875 230 12626.88 160.38 54997.38 88888.00 2011-08-18 13:36:25.000 230 12626.88 160.35 54997.38 88888.00 2011-08-18 13:36:25.125 230 12626.88 160.38 54997.40 88888.00 2011-08-18 13:36:25.250 230 12626.88 160.38 54997.43 88888.00 2011-08-18 13:36:25.375 230 12626.90 160.40 54997.45 88888.00 2011-08-18 13:36:25.500 230 12626.85 160.43 54997.45 88888.00 2011-08-18 13:36:25.625 230 12626.80 160.43 54997.47 88888.00 2011-08-18 13:36:25.750 230 12626.75 160.45 54997.43 88888.00 2011-08-18 13:36:25.875 230 12626.80 160.40 54997.43 88888.00 2011-08-18 13:36:26.000 230 12626.88 160.43 54997.43 88888.00 2011-08-18 13:36:26.125 230 12626.88 160.45 54997.45 88888.00 2011-08-18 13:36:26.250 230 12626.83 160.43 54997.43 88888.00 2011-08-18 13:36:26.375 230 12626.83 160.45 54997.43 88888.00 2011-08-18 13:36:26.500 230 12626.83 160.43 54997.43 88888.00 2011-08-18 13:36:26.625 230 12626.77 160.40 54997.38 88888.00 2011-08-18 13:36:26.750 230 12626.80 160.40 54997.40 88888.00 2011-08-18 13:36:26.875 230 12626.90 160.43 54997.40 88888.00 2011-08-18 13:36:27.000 230 12626.90 160.40 54997.38 88888.00 2011-08-18 13:36:27.125 230 12626.85 160.40 54997.40 88888.00 2011-08-18 13:36:27.250 230 12626.77 160.38 54997.40 88888.00 2011-08-18 13:36:27.375 230 12626.85 160.40 54997.40 88888.00 2011-08-18 13:36:27.500 230 12626.90 160.45 54997.40 88888.00 2011-08-18 13:36:27.625 230 12626.90 160.43 54997.40 88888.00 2011-08-18 13:36:27.750 230 12626.90 160.45 54997.40 88888.00 2011-08-18 13:36:27.875 230 12626.95 160.43 54997.43 88888.00 2011-08-18 13:36:28.000 230 12626.95 160.45 54997.40 88888.00 2011-08-18 13:36:28.125 230 12626.88 160.45 54997.43 88888.00 2011-08-18 13:36:28.250 230 12626.83 160.45 54997.40 88888.00 2011-08-18 13:36:28.375 230 12626.88 160.47 54997.43 88888.00 2011-08-18 13:36:28.500 230 12626.92 160.47 54997.45 88888.00 2011-08-18 13:36:28.625 230 12626.92 160.43 54997.45 88888.00 2011-08-18 13:36:28.750 230 12626.85 160.45 54997.45 88888.00 2011-08-18 13:36:28.875 230 12626.80 160.45 54997.45 88888.00 2011-08-18 13:36:29.000 230 12626.88 160.45 54997.45 88888.00 2011-08-18 13:36:29.125 230 12626.90 160.47 54997.45 88888.00 2011-08-18 13:36:29.250 230 12626.80 160.45 54997.45 88888.00 2011-08-18 13:36:29.375 230 12626.83 160.45 54997.47 88888.00 2011-08-18 13:36:29.500 230 12626.85 160.45 54997.45 88888.00 2011-08-18 13:36:29.625 230 12626.85 160.45 54997.45 88888.00 2011-08-18 13:36:29.750 230 12626.88 160.45 54997.45 88888.00 2011-08-18 13:36:29.875 230 12626.90 160.47 54997.47 88888.00 2011-08-18 13:36:30.000 230 12626.90 160.47 54997.47 88888.00 2011-08-18 13:36:30.125 230 12626.92 160.47 54997.47 88888.00 2011-08-18 13:36:30.250 230 12626.92 160.43 54997.47 88888.00 2011-08-18 13:36:30.375 230 12626.92 160.45 54997.47 88888.00 2011-08-18 13:36:30.500 230 12626.92 160.43 54997.45 88888.00 2011-08-18 13:36:30.625 230 12626.85 160.43 54997.43 88888.00 2011-08-18 13:36:30.750 230 12626.83 160.45 54997.45 88888.00 2011-08-18 13:36:30.875 230 12626.85 160.45 54997.43 88888.00 2011-08-18 13:36:31.000 230 12626.88 160.43 54997.43 88888.00 2011-08-18 13:36:31.125 230 12626.90 160.43 54997.45 88888.00 2011-08-18 13:36:31.250 230 12626.85 160.40 54997.47 88888.00 2011-08-18 13:36:31.375 230 12626.85 160.40 54997.45 88888.00 2011-08-18 13:36:31.500 230 12626.83 160.40 54997.43 88888.00 2011-08-18 13:36:31.625 230 12626.85 160.45 54997.43 88888.00 2011-08-18 13:36:31.750 230 12626.83 160.45 54997.45 88888.00 2011-08-18 13:36:31.875 230 12626.85 160.43 54997.45 88888.00 2011-08-18 13:36:32.000 230 12626.90 160.45 54997.45 88888.00 2011-08-18 13:36:32.125 230 12626.92 160.43 54997.45 88888.00 2011-08-18 13:36:32.250 230 12626.85 160.45 54997.45 88888.00 2011-08-18 13:36:32.375 230 12626.88 160.47 54997.47 88888.00 2011-08-18 13:36:32.500 230 12626.90 160.45 54997.47 88888.00 2011-08-18 13:36:32.625 230 12626.85 160.43 54997.47 88888.00 2011-08-18 13:36:32.750 230 12626.83 160.43 54997.45 88888.00 2011-08-18 13:36:32.875 230 12626.85 160.45 54997.43 88888.00 2011-08-18 13:36:33.000 230 12626.88 160.47 54997.43 88888.00 2011-08-18 13:36:33.125 230 12626.88 160.45 54997.45 88888.00 2011-08-18 13:36:33.250 230 12626.92 160.45 54997.43 88888.00 2011-08-18 13:36:33.375 230 12626.95 160.45 54997.43 88888.00 2011-08-18 13:36:33.500 230 12626.90 160.47 54997.45 88888.00 2011-08-18 13:36:33.625 230 12626.90 160.47 54997.43 88888.00 2011-08-18 13:36:33.750 230 12626.90 160.47 54997.45 88888.00 2011-08-18 13:36:33.875 230 12626.92 160.47 54997.47 88888.00 2011-08-18 13:36:34.000 230 12626.92 160.45 54997.45 88888.00 2011-08-18 13:36:34.125 230 12626.90 160.43 54997.45 88888.00 2011-08-18 13:36:34.250 230 12626.90 160.43 54997.45 88888.00 2011-08-18 13:36:34.375 230 12626.95 160.47 54997.45 88888.00 2011-08-18 13:36:34.500 230 12626.90 160.50 54997.45 88888.00 2011-08-18 13:36:34.625 230 12626.90 160.50 54997.43 88888.00 2011-08-18 13:36:34.750 230 12626.92 160.47 54997.43 88888.00 2011-08-18 13:36:34.875 230 12626.90 160.45 54997.43 88888.00 2011-08-18 13:36:35.000 230 12626.85 160.47 54997.45 88888.00 2011-08-18 13:36:35.125 230 12626.90 160.53 54997.45 88888.00 2011-08-18 13:36:35.250 230 12626.92 160.53 54997.45 88888.00 2011-08-18 13:36:35.375 230 12626.92 160.50 54997.43 88888.00 2011-08-18 13:36:35.500 230 12626.88 160.50 54997.45 88888.00 2011-08-18 13:36:35.625 230 12626.85 160.47 54997.45 88888.00 2011-08-18 13:36:35.750 230 12626.85 160.45 54997.45 88888.00 2011-08-18 13:36:35.875 230 12626.80 160.45 54997.45 88888.00 2011-08-18 13:36:36.000 230 12626.83 160.47 54997.45 88888.00 2011-08-18 13:36:36.125 230 12626.85 160.50 54997.47 88888.00 2011-08-18 13:36:36.250 230 12626.85 160.47 54997.45 88888.00 2011-08-18 13:36:36.375 230 12626.83 160.50 54997.45 88888.00 2011-08-18 13:36:36.500 230 12626.80 160.50 54997.47 88888.00 2011-08-18 13:36:36.625 230 12626.80 160.50 54997.45 88888.00 2011-08-18 13:36:36.750 230 12626.85 160.47 54997.43 88888.00 2011-08-18 13:36:36.875 230 12626.88 160.50 54997.45 88888.00 2011-08-18 13:36:37.000 230 12626.88 160.53 54997.45 88888.00 2011-08-18 13:36:37.125 230 12626.88 160.55 54997.47 88888.00 2011-08-18 13:36:37.250 230 12626.88 160.53 54997.45 88888.00 2011-08-18 13:36:37.375 230 12626.90 160.53 54997.45 88888.00 2011-08-18 13:36:37.500 230 12626.90 160.50 54997.43 88888.00 2011-08-18 13:36:37.625 230 12626.90 160.53 54997.43 88888.00 2011-08-18 13:36:37.750 230 12626.98 160.53 54997.43 88888.00 2011-08-18 13:36:37.875 230 12627.05 160.53 54997.45 88888.00 2011-08-18 13:36:38.000 230 12627.05 160.50 54997.43 88888.00 2011-08-18 13:36:38.125 230 12627.02 160.50 54997.43 88888.00 2011-08-18 13:36:38.250 230 12626.95 160.53 54997.45 88888.00 2011-08-18 13:36:38.375 230 12626.95 160.53 54997.45 88888.00 2011-08-18 13:36:38.500 230 12626.92 160.53 54997.45 88888.00 2011-08-18 13:36:38.625 230 12626.98 160.50 54997.45 88888.00 2011-08-18 13:36:38.750 230 12627.00 160.50 54997.43 88888.00 2011-08-18 13:36:38.875 230 12627.00 160.53 54997.45 88888.00 2011-08-18 13:36:39.000 230 12627.00 160.47 54997.43 88888.00 2011-08-18 13:36:39.125 230 12626.95 160.50 54997.45 88888.00 2011-08-18 13:36:39.250 230 12626.88 160.50 54997.47 88888.00 2011-08-18 13:36:39.375 230 12626.92 160.53 54997.45 88888.00 2011-08-18 13:36:39.500 230 12627.02 160.55 54997.45 88888.00 2011-08-18 13:36:39.625 230 12627.05 160.55 54997.43 88888.00 2011-08-18 13:36:39.750 230 12627.08 160.53 54997.45 88888.00 2011-08-18 13:36:39.875 230 12627.10 160.55 54997.45 88888.00 2011-08-18 13:36:40.000 230 12627.08 160.55 54997.43 88888.00 2011-08-18 13:36:40.125 230 12627.02 160.55 54997.45 88888.00 2011-08-18 13:36:40.250 230 12626.90 160.53 54997.43 88888.00 2011-08-18 13:36:40.375 230 12626.90 160.50 54997.40 88888.00 2011-08-18 13:36:40.500 230 12626.95 160.55 54997.45 88888.00 2011-08-18 13:36:40.625 230 12626.95 160.55 54997.43 88888.00 2011-08-18 13:36:40.750 230 12626.95 160.55 54997.43 88888.00 2011-08-18 13:36:40.875 230 12626.90 160.53 54997.43 88888.00 2011-08-18 13:36:41.000 230 12626.92 160.55 54997.43 88888.00 2011-08-18 13:36:41.125 230 12626.98 160.53 54997.45 88888.00 2011-08-18 13:36:41.250 230 12626.98 160.53 54997.45 88888.00 2011-08-18 13:36:41.375 230 12626.92 160.53 54997.45 88888.00 2011-08-18 13:36:41.500 230 12626.90 160.50 54997.45 88888.00 2011-08-18 13:36:41.625 230 12626.92 160.53 54997.43 88888.00 2011-08-18 13:36:41.750 230 12626.92 160.50 54997.40 88888.00 2011-08-18 13:36:41.875 230 12626.90 160.53 54997.43 88888.00 2011-08-18 13:36:42.000 230 12626.92 160.53 54997.40 88888.00 2011-08-18 13:36:42.125 230 12626.95 160.53 54997.43 88888.00 2011-08-18 13:36:42.250 230 12626.98 160.50 54997.40 88888.00 2011-08-18 13:36:42.375 230 12627.02 160.50 54997.40 88888.00 2011-08-18 13:36:42.500 230 12627.02 160.53 54997.43 88888.00 2011-08-18 13:36:42.625 230 12627.02 160.53 54997.43 88888.00 2011-08-18 13:36:42.750 230 12626.95 160.53 54997.40 88888.00 2011-08-18 13:36:42.875 230 12626.92 160.53 54997.43 88888.00 2011-08-18 13:36:43.000 230 12627.05 160.53 54997.43 88888.00 2011-08-18 13:36:43.125 230 12627.12 160.50 54997.45 88888.00 2011-08-18 13:36:43.250 230 12627.12 160.50 54997.43 88888.00 2011-08-18 13:36:43.375 230 12627.12 160.55 54997.47 88888.00 2011-08-18 13:36:43.500 230 12627.12 160.55 54997.45 88888.00 2011-08-18 13:36:43.625 230 12627.12 160.53 54997.47 88888.00 2011-08-18 13:36:43.750 230 12627.12 160.55 54997.45 88888.00 2011-08-18 13:36:43.875 230 12627.08 160.57 54997.45 88888.00 2011-08-18 13:36:44.000 230 12627.05 160.57 54997.45 88888.00 2011-08-18 13:36:44.125 230 12627.08 160.55 54997.45 88888.00 2011-08-18 13:36:44.250 230 12626.98 160.55 54997.43 88888.00 2011-08-18 13:36:44.375 230 12626.95 160.55 54997.40 88888.00 2011-08-18 13:36:44.500 230 12626.98 160.55 54997.43 88888.00 2011-08-18 13:36:44.625 230 12627.00 160.57 54997.43 88888.00 2011-08-18 13:36:44.750 230 12626.98 160.57 54997.45 88888.00 2011-08-18 13:36:44.875 230 12626.95 160.57 54997.43 88888.00 2011-08-18 13:36:45.000 230 12627.00 160.55 54997.43 88888.00 2011-08-18 13:36:45.125 230 12627.08 160.55 54997.45 88888.00 2011-08-18 13:36:45.250 230 12627.02 160.55 54997.45 88888.00 2011-08-18 13:36:45.375 230 12627.05 160.57 54997.45 88888.00 2011-08-18 13:36:45.500 230 12627.02 160.57 54997.45 88888.00 2011-08-18 13:36:45.625 230 12627.00 160.60 54997.45 88888.00 2011-08-18 13:36:45.750 230 12627.02 160.57 54997.45 88888.00 2011-08-18 13:36:45.875 230 12627.02 160.60 54997.45 88888.00 2011-08-18 13:36:46.000 230 12627.08 160.60 54997.43 88888.00 2011-08-18 13:36:46.125 230 12627.02 160.55 54997.43 88888.00 2011-08-18 13:36:46.250 230 12626.95 160.57 54997.45 88888.00 2011-08-18 13:36:46.375 230 12627.00 160.60 54997.45 88888.00 2011-08-18 13:36:46.500 230 12627.02 160.60 54997.45 88888.00 2011-08-18 13:36:46.625 230 12627.02 160.57 54997.43 88888.00 2011-08-18 13:36:46.750 230 12627.05 160.57 54997.43 88888.00 2011-08-18 13:36:46.875 230 12627.08 160.53 54997.40 88888.00 2011-08-18 13:36:47.000 230 12627.05 160.55 54997.40 88888.00 2011-08-18 13:36:47.125 230 12626.98 160.57 54997.45 88888.00 2011-08-18 13:36:47.250 230 12626.98 160.57 54997.45 88888.00 2011-08-18 13:36:47.375 230 12627.05 160.62 54997.43 88888.00 2011-08-18 13:36:47.500 230 12627.05 160.60 54997.45 88888.00 2011-08-18 13:36:47.625 230 12627.02 160.60 54997.43 88888.00 2011-08-18 13:36:47.750 230 12627.00 160.57 54997.45 88888.00 2011-08-18 13:36:47.875 230 12627.00 160.57 54997.45 88888.00 2011-08-18 13:36:48.000 230 12626.98 160.60 54997.43 88888.00 2011-08-18 13:36:48.125 230 12626.95 160.62 54997.45 88888.00 2011-08-18 13:36:48.250 230 12626.95 160.57 54997.45 88888.00 2011-08-18 13:36:48.375 230 12627.00 160.57 54997.40 88888.00 2011-08-18 13:36:48.500 230 12627.05 160.60 54997.43 88888.00 2011-08-18 13:36:48.625 230 12627.10 160.62 54997.45 88888.00 2011-08-18 13:36:48.750 230 12627.05 160.65 54997.45 88888.00 2011-08-18 13:36:48.875 230 12627.02 160.60 54997.45 88888.00 2011-08-18 13:36:49.000 230 12627.02 160.60 54997.45 88888.00 2011-08-18 13:36:49.125 230 12627.05 160.62 54997.47 88888.00 2011-08-18 13:36:49.250 230 12627.02 160.62 54997.45 88888.00 2011-08-18 13:36:49.375 230 12626.98 160.65 54997.45 88888.00 2011-08-18 13:36:49.500 230 12626.92 160.62 54997.40 88888.00 2011-08-18 13:36:49.625 230 12626.95 160.62 54997.43 88888.00 2011-08-18 13:36:49.750 230 12627.02 160.60 54997.43 88888.00 2011-08-18 13:36:49.875 230 12627.05 160.60 54997.43 88888.00 2011-08-18 13:36:50.000 230 12627.02 160.60 54997.43 88888.00 2011-08-18 13:36:50.125 230 12627.02 160.60 54997.40 88888.00 2011-08-18 13:36:50.250 230 12627.02 160.57 54997.43 88888.00 2011-08-18 13:36:50.375 230 12627.05 160.65 54997.45 88888.00 2011-08-18 13:36:50.500 230 12627.02 160.62 54997.45 88888.00 2011-08-18 13:36:50.625 230 12627.00 160.60 54997.43 88888.00 2011-08-18 13:36:50.750 230 12627.02 160.57 54997.43 88888.00 2011-08-18 13:36:50.875 230 12627.00 160.60 54997.45 88888.00 2011-08-18 13:36:51.000 230 12627.02 160.60 54997.45 88888.00 2011-08-18 13:36:51.125 230 12627.02 160.65 54997.45 88888.00 2011-08-18 13:36:51.250 230 12627.00 160.60 54997.45 88888.00 2011-08-18 13:36:51.375 230 12627.00 160.62 54997.43 88888.00 2011-08-18 13:36:51.500 230 12627.00 160.62 54997.43 88888.00 2011-08-18 13:36:51.625 230 12627.02 160.65 54997.45 88888.00 2011-08-18 13:36:51.750 230 12627.02 160.65 54997.45 88888.00 2011-08-18 13:36:51.875 230 12627.05 160.65 54997.40 88888.00 2011-08-18 13:36:52.000 230 12627.00 160.65 54997.40 88888.00 2011-08-18 13:36:52.125 230 12626.92 160.65 54997.45 88888.00 2011-08-18 13:36:52.250 230 12626.95 160.62 54997.45 88888.00 2011-08-18 13:36:52.375 230 12627.02 160.68 54997.45 88888.00 2011-08-18 13:36:52.500 230 12627.05 160.70 54997.45 88888.00 2011-08-18 13:36:52.625 230 12627.00 160.68 54997.45 88888.00 2011-08-18 13:36:52.750 230 12626.95 160.68 54997.45 88888.00 2011-08-18 13:36:52.875 230 12626.98 160.68 54997.43 88888.00 2011-08-18 13:36:53.000 230 12627.05 160.65 54997.40 88888.00 2011-08-18 13:36:53.125 230 12627.10 160.68 54997.43 88888.00 2011-08-18 13:36:53.250 230 12627.05 160.68 54997.43 88888.00 2011-08-18 13:36:53.375 230 12627.08 160.70 54997.47 88888.00 2011-08-18 13:36:53.500 230 12627.00 160.68 54997.45 88888.00 2011-08-18 13:36:53.625 230 12627.05 160.65 54997.40 88888.00 2011-08-18 13:36:53.750 230 12627.05 160.65 54997.43 88888.00 2011-08-18 13:36:53.875 230 12627.02 160.65 54997.40 88888.00 2011-08-18 13:36:54.000 230 12627.00 160.65 54997.40 88888.00 2011-08-18 13:36:54.125 230 12627.00 160.68 54997.38 88888.00 2011-08-18 13:36:54.250 230 12627.02 160.68 54997.40 88888.00 2011-08-18 13:36:54.375 230 12627.08 160.70 54997.38 88888.00 2011-08-18 13:36:54.500 230 12627.05 160.68 54997.40 88888.00 2011-08-18 13:36:54.625 230 12627.00 160.68 54997.40 88888.00 2011-08-18 13:36:54.750 230 12627.00 160.68 54997.40 88888.00 2011-08-18 13:36:54.875 230 12627.02 160.65 54997.40 88888.00 2011-08-18 13:36:55.000 230 12627.02 160.65 54997.38 88888.00 2011-08-18 13:36:55.125 230 12627.05 160.68 54997.40 88888.00 2011-08-18 13:36:55.250 230 12626.98 160.70 54997.43 88888.00 2011-08-18 13:36:55.375 230 12626.95 160.68 54997.40 88888.00 2011-08-18 13:36:55.500 230 12626.98 160.70 54997.43 88888.00 2011-08-18 13:36:55.625 230 12626.98 160.68 54997.40 88888.00 2011-08-18 13:36:55.750 230 12626.95 160.68 54997.40 88888.00 2011-08-18 13:36:55.875 230 12626.98 160.68 54997.43 88888.00 2011-08-18 13:36:56.000 230 12627.00 160.70 54997.40 88888.00 2011-08-18 13:36:56.125 230 12626.98 160.72 54997.43 88888.00 2011-08-18 13:36:56.250 230 12626.95 160.68 54997.43 88888.00 2011-08-18 13:36:56.375 230 12626.95 160.72 54997.43 88888.00 2011-08-18 13:36:56.500 230 12626.98 160.72 54997.43 88888.00 2011-08-18 13:36:56.625 230 12626.98 160.70 54997.45 88888.00 2011-08-18 13:36:56.750 230 12627.00 160.70 54997.43 88888.00 2011-08-18 13:36:56.875 230 12627.02 160.72 54997.43 88888.00 2011-08-18 13:36:57.000 230 12627.05 160.72 54997.43 88888.00 2011-08-18 13:36:57.125 230 12627.05 160.75 54997.45 88888.00 2011-08-18 13:36:57.250 230 12627.05 160.72 54997.47 88888.00 2011-08-18 13:36:57.375 230 12627.00 160.72 54997.45 88888.00 2011-08-18 13:36:57.500 230 12626.98 160.70 54997.43 88888.00 2011-08-18 13:36:57.625 230 12627.02 160.72 54997.43 88888.00 2011-08-18 13:36:57.750 230 12627.05 160.72 54997.40 88888.00 2011-08-18 13:36:57.875 230 12627.05 160.72 54997.40 88888.00 2011-08-18 13:36:58.000 230 12627.02 160.72 54997.43 88888.00 2011-08-18 13:36:58.125 230 12627.08 160.70 54997.43 88888.00 2011-08-18 13:36:58.250 230 12627.05 160.68 54997.43 88888.00 2011-08-18 13:36:58.375 230 12627.00 160.72 54997.43 88888.00 2011-08-18 13:36:58.500 230 12626.95 160.72 54997.43 88888.00 2011-08-18 13:36:58.625 230 12626.95 160.72 54997.40 88888.00 2011-08-18 13:36:58.750 230 12626.98 160.72 54997.40 88888.00 2011-08-18 13:36:58.875 230 12626.98 160.75 54997.43 88888.00 2011-08-18 13:36:59.000 230 12626.98 160.72 54997.40 88888.00 2011-08-18 13:36:59.125 230 12626.95 160.72 54997.40 88888.00 2011-08-18 13:36:59.250 230 12626.88 160.72 54997.38 88888.00 2011-08-18 13:36:59.375 230 12626.90 160.72 54997.40 88888.00 2011-08-18 13:36:59.500 230 12626.98 160.75 54997.45 88888.00 2011-08-18 13:36:59.625 230 12627.00 160.78 54997.45 88888.00 2011-08-18 13:36:59.750 230 12627.00 160.78 54997.43 88888.00 2011-08-18 13:36:59.875 230 12626.98 160.78 54997.45 88888.00 2011-08-18 13:37:00.000 230 12626.95 160.75 54997.45 88888.00 2011-08-18 13:37:00.125 230 12627.00 160.75 54997.43 88888.00 2011-08-18 13:37:00.250 230 12626.98 160.72 54997.45 88888.00 2011-08-18 13:37:00.375 230 12626.95 160.75 54997.43 88888.00 2011-08-18 13:37:00.500 230 12627.00 160.72 54997.43 88888.00 2011-08-18 13:37:00.625 230 12626.98 160.72 54997.45 88888.00 2011-08-18 13:37:00.750 230 12626.98 160.78 54997.40 88888.00 2011-08-18 13:37:00.875 230 12626.95 160.78 54997.43 88888.00 2011-08-18 13:37:01.000 230 12626.90 160.80 54997.40 88888.00 2011-08-18 13:37:01.125 230 12626.85 160.78 54997.38 88888.00 2011-08-18 13:37:01.250 230 12626.85 160.75 54997.40 88888.00 2011-08-18 13:37:01.375 230 12626.88 160.80 54997.43 88888.00 2011-08-18 13:37:01.500 230 12626.90 160.78 54997.43 88888.00 2011-08-18 13:37:01.625 230 12626.92 160.78 54997.40 88888.00 2011-08-18 13:37:01.750 230 12626.98 160.78 54997.43 88888.00 2011-08-18 13:37:01.875 230 12626.95 160.75 54997.43 88888.00 2011-08-18 13:37:02.000 230 12626.95 160.75 54997.43 88888.00 2011-08-18 13:37:02.125 230 12626.95 160.78 54997.43 88888.00 2011-08-18 13:37:02.250 230 12626.92 160.75 54997.43 88888.00 2011-08-18 13:37:02.375 230 12626.90 160.75 54997.43 88888.00 2011-08-18 13:37:02.500 230 12626.85 160.75 54997.43 88888.00 2011-08-18 13:37:02.625 230 12626.88 160.75 54997.45 88888.00 2011-08-18 13:37:02.750 230 12626.95 160.78 54997.47 88888.00 2011-08-18 13:37:02.875 230 12627.00 160.75 54997.47 88888.00 2011-08-18 13:37:03.000 230 12627.00 160.78 54997.45 88888.00 2011-08-18 13:37:03.125 230 12626.98 160.78 54997.45 88888.00 2011-08-18 13:37:03.250 230 12626.92 160.75 54997.45 88888.00 2011-08-18 13:37:03.375 230 12626.95 160.75 54997.43 88888.00 2011-08-18 13:37:03.500 230 12626.95 160.75 54997.40 88888.00 2011-08-18 13:37:03.625 230 12626.95 160.78 54997.43 88888.00 2011-08-18 13:37:03.750 230 12627.00 160.80 54997.45 88888.00 2011-08-18 13:37:03.875 230 12626.98 160.78 54997.43 88888.00 2011-08-18 13:37:04.000 230 12627.00 160.80 54997.43 88888.00 2011-08-18 13:37:04.125 230 12626.98 160.80 54997.45 88888.00 2011-08-18 13:37:04.250 230 12626.95 160.80 54997.43 88888.00 2011-08-18 13:37:04.375 230 12626.95 160.80 54997.43 88888.00 2011-08-18 13:37:04.500 230 12626.92 160.80 54997.43 88888.00 2011-08-18 13:37:04.625 230 12626.92 160.80 54997.45 88888.00 2011-08-18 13:37:04.750 230 12626.90 160.80 54997.43 88888.00 2011-08-18 13:37:04.875 230 12626.92 160.78 54997.45 88888.00 2011-08-18 13:37:05.000 230 12627.00 160.78 54997.43 88888.00 2011-08-18 13:37:05.125 230 12627.02 160.78 54997.47 88888.00 2011-08-18 13:37:05.250 230 12626.90 160.78 54997.43 88888.00 2011-08-18 13:37:05.375 230 12626.92 160.78 54997.43 88888.00 2011-08-18 13:37:05.500 230 12626.88 160.80 54997.45 88888.00 2011-08-18 13:37:05.625 230 12626.90 160.80 54997.45 88888.00 2011-08-18 13:37:05.750 230 12626.90 160.80 54997.45 88888.00 2011-08-18 13:37:05.875 230 12626.88 160.78 54997.45 88888.00 2011-08-18 13:37:06.000 230 12626.88 160.78 54997.45 88888.00 2011-08-18 13:37:06.125 230 12626.88 160.80 54997.47 88888.00 2011-08-18 13:37:06.250 230 12626.83 160.78 54997.47 88888.00 2011-08-18 13:37:06.375 230 12626.85 160.78 54997.47 88888.00 2011-08-18 13:37:06.500 230 12626.85 160.80 54997.47 88888.00 2011-08-18 13:37:06.625 230 12626.80 160.80 54997.45 88888.00 2011-08-18 13:37:06.750 230 12626.83 160.80 54997.45 88888.00 2011-08-18 13:37:06.875 230 12626.80 160.82 54997.45 88888.00 2011-08-18 13:37:07.000 230 12626.85 160.80 54997.45 88888.00 2011-08-18 13:37:07.125 230 12626.92 160.82 54997.45 88888.00 2011-08-18 13:37:07.250 230 12626.88 160.80 54997.50 88888.00 2011-08-18 13:37:07.375 230 12626.92 160.78 54997.47 88888.00 2011-08-18 13:37:07.500 230 12626.95 160.80 54997.45 88888.00 2011-08-18 13:37:07.625 230 12626.92 160.82 54997.47 88888.00 2011-08-18 13:37:07.750 230 12626.92 160.80 54997.47 88888.00 2011-08-18 13:37:07.875 230 12626.92 160.82 54997.50 88888.00 2011-08-18 13:37:08.000 230 12626.90 160.82 54997.47 88888.00 2011-08-18 13:37:08.125 230 12626.95 160.80 54997.47 88888.00 2011-08-18 13:37:08.250 230 12626.92 160.78 54997.47 88888.00 2011-08-18 13:37:08.375 230 12626.92 160.82 54997.47 88888.00 2011-08-18 13:37:08.500 230 12626.88 160.82 54997.50 88888.00 2011-08-18 13:37:08.625 230 12626.85 160.82 54997.50 88888.00 2011-08-18 13:37:08.750 230 12626.88 160.80 54997.47 88888.00 2011-08-18 13:37:08.875 230 12626.90 160.80 54997.50 88888.00 2011-08-18 13:37:09.000 230 12626.88 160.82 54997.50 88888.00 2011-08-18 13:37:09.125 230 12626.88 160.82 54997.50 88888.00 2011-08-18 13:37:09.250 230 12626.88 160.82 54997.53 88888.00 2011-08-18 13:37:09.375 230 12626.92 160.82 54997.47 88888.00 2011-08-18 13:37:09.500 230 12626.98 160.82 54997.47 88888.00 2011-08-18 13:37:09.625 230 12627.00 160.85 54997.47 88888.00 2011-08-18 13:37:09.750 230 12626.98 160.85 54997.50 88888.00 2011-08-18 13:37:09.875 230 12626.95 160.85 54997.47 88888.00 2011-08-18 13:37:10.000 230 12626.92 160.80 54997.45 88888.00 2011-08-18 13:37:10.125 230 12626.85 160.78 54997.45 88888.00 2011-08-18 13:37:10.250 230 12626.83 160.78 54997.43 88888.00 2011-08-18 13:37:10.375 230 12626.88 160.82 54997.45 88888.00 2011-08-18 13:37:10.500 230 12626.90 160.82 54997.47 88888.00 2011-08-18 13:37:10.625 230 12626.83 160.80 54997.45 88888.00 2011-08-18 13:37:10.750 230 12626.83 160.82 54997.47 88888.00 2011-08-18 13:37:10.875 230 12626.92 160.85 54997.50 88888.00 2011-08-18 13:37:11.000 230 12627.00 160.85 54997.50 88888.00 2011-08-18 13:37:11.125 230 12626.98 160.82 54997.47 88888.00 2011-08-18 13:37:11.250 230 12626.92 160.80 54997.50 88888.00 2011-08-18 13:37:11.375 230 12626.92 160.80 54997.50 88888.00 2011-08-18 13:37:11.500 230 12626.90 160.80 54997.47 88888.00 2011-08-18 13:37:11.625 230 12626.92 160.82 54997.47 88888.00 2011-08-18 13:37:11.750 230 12626.95 160.82 54997.47 88888.00 2011-08-18 13:37:11.875 230 12626.95 160.85 54997.50 88888.00 2011-08-18 13:37:12.000 230 12626.88 160.82 54997.47 88888.00 2011-08-18 13:37:12.125 230 12626.90 160.85 54997.50 88888.00 2011-08-18 13:37:12.250 230 12626.85 160.80 54997.45 88888.00 2011-08-18 13:37:12.375 230 12626.90 160.80 54997.45 88888.00 2011-08-18 13:37:12.500 230 12626.98 160.82 54997.47 88888.00 2011-08-18 13:37:12.625 230 12627.00 160.85 54997.47 88888.00 2011-08-18 13:37:12.750 230 12626.95 160.85 54997.47 88888.00 2011-08-18 13:37:12.875 230 12626.83 160.85 54997.50 88888.00 2011-08-18 13:37:13.000 230 12626.85 160.82 54997.45 88888.00 2011-08-18 13:37:13.125 230 12626.88 160.82 54997.47 88888.00 2011-08-18 13:37:13.250 230 12626.90 160.85 54997.47 88888.00 2011-08-18 13:37:13.375 230 12626.92 160.88 54997.50 88888.00 2011-08-18 13:37:13.500 230 12626.90 160.85 54997.47 88888.00 2011-08-18 13:37:13.625 230 12626.90 160.85 54997.47 88888.00 2011-08-18 13:37:13.750 230 12626.95 160.88 54997.47 88888.00 2011-08-18 13:37:13.875 230 12626.98 160.82 54997.50 88888.00 2011-08-18 13:37:14.000 230 12626.95 160.85 54997.50 88888.00 2011-08-18 13:37:14.125 230 12626.98 160.88 54997.47 88888.00 2011-08-18 13:37:14.250 230 12627.00 160.82 54997.50 88888.00 2011-08-18 13:37:14.375 230 12627.00 160.88 54997.50 88888.00 2011-08-18 13:37:14.500 230 12627.00 160.88 54997.50 88888.00 2011-08-18 13:37:14.625 230 12626.95 160.88 54997.47 88888.00 2011-08-18 13:37:14.750 230 12626.98 160.88 54997.47 88888.00 2011-08-18 13:37:14.875 230 12626.88 160.85 54997.47 88888.00 2011-08-18 13:37:15.000 230 12626.88 160.88 54997.45 88888.00 2011-08-18 13:37:15.125 230 12626.88 160.85 54997.47 88888.00 2011-08-18 13:37:15.250 230 12626.85 160.85 54997.45 88888.00 2011-08-18 13:37:15.375 230 12626.80 160.82 54997.45 88888.00 2011-08-18 13:37:15.500 230 12626.83 160.82 54997.45 88888.00 2011-08-18 13:37:15.625 230 12626.85 160.85 54997.45 88888.00 2011-08-18 13:37:15.750 230 12626.88 160.88 54997.47 88888.00 2011-08-18 13:37:15.875 230 12626.85 160.88 54997.47 88888.00 2011-08-18 13:37:16.000 230 12626.88 160.85 54997.47 88888.00 2011-08-18 13:37:16.125 230 12626.92 160.88 54997.47 88888.00 2011-08-18 13:37:16.250 230 12626.90 160.90 54997.47 88888.00 2011-08-18 13:37:16.375 230 12626.88 160.90 54997.47 88888.00 2011-08-18 13:37:16.500 230 12626.83 160.88 54997.45 88888.00 2011-08-18 13:37:16.625 230 12626.90 160.88 54997.47 88888.00 2011-08-18 13:37:16.750 230 12626.92 160.90 54997.47 88888.00 2011-08-18 13:37:16.875 230 12626.88 160.90 54997.45 88888.00 2011-08-18 13:37:17.000 230 12626.83 160.90 54997.47 88888.00 2011-08-18 13:37:17.125 230 12626.85 160.90 54997.50 88888.00 2011-08-18 13:37:17.250 230 12626.85 160.88 54997.47 88888.00 2011-08-18 13:37:17.375 230 12626.85 160.88 54997.47 88888.00 2011-08-18 13:37:17.500 230 12626.88 160.88 54997.47 88888.00 2011-08-18 13:37:17.625 230 12626.85 160.90 54997.47 88888.00 2011-08-18 13:37:17.750 230 12626.85 160.88 54997.47 88888.00 2011-08-18 13:37:17.875 230 12626.88 160.90 54997.47 88888.00 2011-08-18 13:37:18.000 230 12626.90 160.90 54997.45 88888.00 2011-08-18 13:37:18.125 230 12626.92 160.88 54997.47 88888.00 2011-08-18 13:37:18.250 230 12626.90 160.88 54997.50 88888.00 2011-08-18 13:37:18.375 230 12626.90 160.93 54997.47 88888.00 2011-08-18 13:37:18.500 230 12626.90 160.90 54997.47 88888.00 2011-08-18 13:37:18.625 230 12626.90 160.90 54997.50 88888.00 2011-08-18 13:37:18.750 230 12626.88 160.88 54997.47 88888.00 2011-08-18 13:37:18.875 230 12626.88 160.90 54997.50 88888.00 2011-08-18 13:37:19.000 230 12626.90 160.90 54997.45 88888.00 2011-08-18 13:37:19.125 230 12626.92 160.90 54997.47 88888.00 2011-08-18 13:37:19.250 230 12626.85 160.90 54997.47 88888.00 2011-08-18 13:37:19.375 230 12626.83 160.85 54997.47 88888.00 2011-08-18 13:37:19.500 230 12626.88 160.88 54997.47 88888.00 2011-08-18 13:37:19.625 230 12626.95 160.90 54997.50 88888.00 2011-08-18 13:37:19.750 230 12626.85 160.88 54997.47 88888.00 2011-08-18 13:37:19.875 230 12626.83 160.88 54997.50 88888.00 2011-08-18 13:37:20.000 230 12626.83 160.88 54997.45 88888.00 2011-08-18 13:37:20.125 230 12626.80 160.88 54997.50 88888.00 2011-08-18 13:37:20.250 230 12626.80 160.93 54997.53 88888.00 2011-08-18 13:37:20.375 230 12626.88 160.95 54997.53 88888.00 2011-08-18 13:37:20.500 230 12626.85 160.95 54997.53 88888.00 2011-08-18 13:37:20.625 230 12626.85 160.95 54997.50 88888.00 2011-08-18 13:37:20.750 230 12626.80 160.90 54997.50 88888.00 2011-08-18 13:37:20.875 230 12626.77 160.93 54997.50 88888.00 2011-08-18 13:37:21.000 230 12626.77 160.90 54997.45 88888.00 2011-08-18 13:37:21.125 230 12626.80 160.88 54997.47 88888.00 2011-08-18 13:37:21.250 230 12626.80 160.90 54997.50 88888.00 2011-08-18 13:37:21.375 230 12626.88 160.93 54997.53 88888.00 2011-08-18 13:37:21.500 230 12626.90 160.93 54997.53 88888.00 2011-08-18 13:37:21.625 230 12626.95 160.93 54997.50 88888.00 2011-08-18 13:37:21.750 230 12626.98 160.93 54997.50 88888.00 2011-08-18 13:37:21.875 230 12626.95 160.90 54997.50 88888.00 2011-08-18 13:37:22.000 230 12626.88 160.90 54997.47 88888.00 2011-08-18 13:37:22.125 230 12626.90 160.93 54997.47 88888.00 2011-08-18 13:37:22.250 230 12626.88 160.90 54997.47 88888.00 2011-08-18 13:37:22.375 230 12626.90 160.90 54997.47 88888.00 2011-08-18 13:37:22.500 230 12626.83 160.90 54997.50 88888.00 2011-08-18 13:37:22.625 230 12626.85 160.90 54997.50 88888.00 2011-08-18 13:37:22.750 230 12626.92 160.90 54997.50 88888.00 2011-08-18 13:37:22.875 230 12626.90 160.93 54997.50 88888.00 2011-08-18 13:37:23.000 230 12626.90 160.93 54997.50 88888.00 2011-08-18 13:37:23.125 230 12626.90 160.93 54997.47 88888.00 2011-08-18 13:37:23.250 230 12626.83 160.90 54997.47 88888.00 2011-08-18 13:37:23.375 230 12626.85 160.90 54997.47 88888.00 2011-08-18 13:37:23.500 230 12626.95 160.93 54997.50 88888.00 2011-08-18 13:37:23.625 230 12627.00 160.93 54997.53 88888.00 2011-08-18 13:37:23.750 230 12627.02 160.90 54997.47 88888.00 2011-08-18 13:37:23.875 230 12627.02 160.93 54997.47 88888.00 2011-08-18 13:37:24.000 230 12627.00 160.90 54997.47 88888.00 2011-08-18 13:37:24.125 230 12626.95 160.88 54997.47 88888.00 2011-08-18 13:37:24.250 230 12626.95 160.88 54997.47 88888.00 2011-08-18 13:37:24.375 230 12626.90 160.88 54997.47 88888.00 2011-08-18 13:37:24.500 230 12626.92 160.90 54997.50 88888.00 2011-08-18 13:37:24.625 230 12627.00 160.93 54997.47 88888.00 2011-08-18 13:37:24.750 230 12626.95 160.97 54997.47 88888.00 2011-08-18 13:37:24.875 230 12626.90 160.95 54997.47 88888.00 2011-08-18 13:37:25.000 230 12626.98 160.95 54997.45 88888.00 2011-08-18 13:37:25.125 230 12627.00 160.95 54997.47 88888.00 2011-08-18 13:37:25.250 230 12626.98 160.93 54997.50 88888.00 2011-08-18 13:37:25.375 230 12626.92 160.95 54997.47 88888.00 2011-08-18 13:37:25.500 230 12626.88 160.95 54997.47 88888.00 2011-08-18 13:37:25.625 230 12626.85 160.95 54997.50 88888.00 2011-08-18 13:37:25.750 230 12626.85 160.93 54997.47 88888.00 2011-08-18 13:37:25.875 230 12626.92 160.95 54997.47 88888.00 2011-08-18 13:37:26.000 230 12626.95 160.97 54997.47 88888.00 2011-08-18 13:37:26.125 230 12626.90 160.97 54997.50 88888.00 2011-08-18 13:37:26.250 230 12626.90 160.95 54997.50 88888.00 2011-08-18 13:37:26.375 230 12626.90 160.90 54997.47 88888.00 2011-08-18 13:37:26.500 230 12626.88 160.93 54997.47 88888.00 2011-08-18 13:37:26.625 230 12626.80 160.95 54997.50 88888.00 2011-08-18 13:37:26.750 230 12626.83 160.97 54997.50 88888.00 2011-08-18 13:37:26.875 230 12626.85 160.93 54997.47 88888.00 2011-08-18 13:37:27.000 230 12626.88 160.95 54997.45 88888.00 2011-08-18 13:37:27.125 230 12626.88 160.97 54997.47 88888.00 2011-08-18 13:37:27.250 230 12626.85 160.93 54997.50 88888.00 2011-08-18 13:37:27.375 230 12626.92 160.95 54997.50 88888.00 2011-08-18 13:37:27.500 230 12626.95 160.95 54997.47 88888.00 2011-08-18 13:37:27.625 230 12627.00 161.00 54997.47 88888.00 2011-08-18 13:37:27.750 230 12626.98 160.97 54997.47 88888.00 2011-08-18 13:37:27.875 230 12626.98 160.97 54997.50 88888.00 2011-08-18 13:37:28.000 230 12626.98 160.97 54997.47 88888.00 2011-08-18 13:37:28.125 230 12626.92 160.97 54997.47 88888.00 2011-08-18 13:37:28.250 230 12626.90 160.93 54997.50 88888.00 2011-08-18 13:37:28.375 230 12626.92 160.93 54997.50 88888.00 2011-08-18 13:37:28.500 230 12627.00 160.97 54997.53 88888.00 2011-08-18 13:37:28.625 230 12626.98 161.00 54997.50 88888.00 2011-08-18 13:37:28.750 230 12626.98 160.95 54997.50 88888.00 2011-08-18 13:37:28.875 230 12626.98 160.95 54997.50 88888.00 2011-08-18 13:37:29.000 230 12626.98 160.93 54997.47 88888.00 2011-08-18 13:37:29.125 230 12626.92 160.90 54997.50 88888.00 2011-08-18 13:37:29.250 230 12626.90 160.90 54997.50 88888.00 2011-08-18 13:37:29.375 230 12627.00 160.90 54997.47 88888.00 2011-08-18 13:37:29.500 230 12627.05 160.93 54997.50 88888.00 2011-08-18 13:37:29.625 230 12627.02 160.90 54997.50 88888.00 2011-08-18 13:37:29.750 230 12627.00 160.93 54997.53 88888.00 2011-08-18 13:37:29.875 230 12626.98 160.93 54997.50 88888.00 2011-08-18 13:37:30.000 230 12627.00 160.93 54997.50 88888.00 2011-08-18 13:37:30.125 230 12627.00 160.97 54997.50 88888.00 2011-08-18 13:37:30.250 230 12627.05 160.97 54997.53 88888.00 2011-08-18 13:37:30.375 230 12627.10 160.95 54997.50 88888.00 2011-08-18 13:37:30.500 230 12627.08 160.95 54997.50 88888.00 2011-08-18 13:37:30.625 230 12627.02 160.95 54997.50 88888.00 2011-08-18 13:37:30.750 230 12627.08 160.95 54997.50 88888.00 2011-08-18 13:37:30.875 230 12627.10 160.97 54997.50 88888.00 2011-08-18 13:37:31.000 230 12627.05 160.97 54997.47 88888.00 2011-08-18 13:37:31.125 230 12627.00 160.95 54997.47 88888.00 2011-08-18 13:37:31.250 230 12626.98 160.95 54997.50 88888.00 2011-08-18 13:37:31.375 230 12627.00 160.95 54997.47 88888.00 2011-08-18 13:37:31.500 230 12627.02 160.95 54997.53 88888.00 2011-08-18 13:37:31.625 230 12627.00 160.95 54997.53 88888.00 2011-08-18 13:37:31.750 230 12627.00 160.95 54997.50 88888.00 2011-08-18 13:37:31.875 230 12627.05 160.93 54997.47 88888.00 2011-08-18 13:37:32.000 230 12626.98 160.95 54997.47 88888.00 2011-08-18 13:37:32.125 230 12627.00 160.95 54997.50 88888.00 2011-08-18 13:37:32.250 230 12627.00 160.90 54997.50 88888.00 2011-08-18 13:37:32.375 230 12626.92 160.90 54997.47 88888.00 2011-08-18 13:37:32.500 230 12626.95 160.95 54997.47 88888.00 2011-08-18 13:37:32.625 230 12627.00 160.97 54997.50 88888.00 2011-08-18 13:37:32.750 230 12627.02 160.97 54997.50 88888.00 2011-08-18 13:37:32.875 230 12627.02 160.97 54997.53 88888.00 2011-08-18 13:37:33.000 230 12627.00 160.97 54997.47 88888.00 2011-08-18 13:37:33.125 230 12626.98 160.93 54997.50 88888.00 2011-08-18 13:37:33.250 230 12627.00 160.93 54997.53 88888.00 2011-08-18 13:37:33.375 230 12627.05 160.97 54997.50 88888.00 2011-08-18 13:37:33.500 230 12626.98 161.00 54997.47 88888.00 2011-08-18 13:37:33.625 230 12626.98 160.97 54997.45 88888.00 2011-08-18 13:37:33.750 230 12627.02 160.95 54997.45 88888.00 2011-08-18 13:37:33.875 230 12627.05 160.93 54997.47 88888.00 2011-08-18 13:37:34.000 230 12627.02 160.93 54997.47 88888.00 2011-08-18 13:37:34.125 230 12627.02 160.93 54997.47 88888.00 2011-08-18 13:37:34.250 230 12627.00 160.93 54997.45 88888.00 2011-08-18 13:37:34.375 230 12627.02 160.97 54997.47 88888.00 2011-08-18 13:37:34.500 230 12627.00 160.97 54997.47 88888.00 2011-08-18 13:37:34.625 230 12627.02 160.93 54997.45 88888.00 2011-08-18 13:37:34.750 230 12627.05 160.95 54997.45 88888.00 2011-08-18 13:37:34.875 230 12627.00 160.97 54997.45 88888.00 2011-08-18 13:37:35.000 230 12627.02 160.93 54997.47 88888.00 2011-08-18 13:37:35.125 230 12627.08 160.95 54997.47 88888.00 2011-08-18 13:37:35.250 230 12627.05 160.97 54997.47 88888.00 2011-08-18 13:37:35.375 230 12627.02 160.95 54997.47 88888.00 2011-08-18 13:37:35.500 230 12627.02 160.93 54997.47 88888.00 2011-08-18 13:37:35.625 230 12627.02 160.95 54997.47 88888.00 2011-08-18 13:37:35.750 230 12627.08 160.93 54997.47 88888.00 2011-08-18 13:37:35.875 230 12627.10 160.93 54997.50 88888.00 2011-08-18 13:37:36.000 230 12627.05 160.95 54997.47 88888.00 2011-08-18 13:37:36.125 230 12627.02 160.95 54997.50 88888.00 2011-08-18 13:37:36.250 230 12626.95 160.93 54997.47 88888.00 2011-08-18 13:37:36.375 230 12626.95 160.95 54997.50 88888.00 2011-08-18 13:37:36.500 230 12626.98 160.93 54997.50 88888.00 2011-08-18 13:37:36.625 230 12627.02 160.97 54997.50 88888.00 2011-08-18 13:37:36.750 230 12627.10 160.95 54997.50 88888.00 2011-08-18 13:37:36.875 230 12627.08 160.95 54997.47 88888.00 2011-08-18 13:37:37.000 230 12627.02 160.95 54997.45 88888.00 2011-08-18 13:37:37.125 230 12627.05 160.97 54997.45 88888.00 2011-08-18 13:37:37.250 230 12626.98 160.95 54997.47 88888.00 2011-08-18 13:37:37.375 230 12626.92 160.95 54997.50 88888.00 2011-08-18 13:37:37.500 230 12626.90 160.97 54997.47 88888.00 2011-08-18 13:37:37.625 230 12626.90 160.97 54997.53 88888.00 2011-08-18 13:37:37.750 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:37.875 230 12627.00 160.95 54997.47 88888.00 2011-08-18 13:37:38.000 230 12626.98 160.95 54997.47 88888.00 2011-08-18 13:37:38.125 230 12627.00 160.97 54997.50 88888.00 2011-08-18 13:37:38.250 230 12626.98 160.95 54997.50 88888.00 2011-08-18 13:37:38.375 230 12627.02 161.00 54997.53 88888.00 2011-08-18 13:37:38.500 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:38.625 230 12626.98 161.00 54997.50 88888.00 2011-08-18 13:37:38.750 230 12626.98 160.97 54997.47 88888.00 2011-08-18 13:37:38.875 230 12626.95 160.97 54997.45 88888.00 2011-08-18 13:37:39.000 230 12626.90 161.03 54997.50 88888.00 2011-08-18 13:37:39.125 230 12626.90 161.05 54997.50 88888.00 2011-08-18 13:37:39.250 230 12626.90 161.00 54997.47 88888.00 2011-08-18 13:37:39.375 230 12626.92 160.97 54997.45 88888.00 2011-08-18 13:37:39.500 230 12626.95 161.00 54997.47 88888.00 2011-08-18 13:37:39.625 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:39.750 230 12627.02 161.03 54997.53 88888.00 2011-08-18 13:37:39.875 230 12627.02 161.03 54997.50 88888.00 2011-08-18 13:37:40.000 230 12627.00 161.03 54997.53 88888.00 2011-08-18 13:37:40.125 230 12627.05 161.00 54997.53 88888.00 2011-08-18 13:37:40.250 230 12627.00 160.97 54997.50 88888.00 2011-08-18 13:37:40.375 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:40.500 230 12626.98 160.97 54997.50 88888.00 2011-08-18 13:37:40.625 230 12626.95 160.97 54997.50 88888.00 2011-08-18 13:37:40.750 230 12626.92 161.03 54997.50 88888.00 2011-08-18 13:37:40.875 230 12626.95 161.05 54997.50 88888.00 2011-08-18 13:37:41.000 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:41.125 230 12626.98 161.00 54997.53 88888.00 2011-08-18 13:37:41.250 230 12626.95 161.00 54997.53 88888.00 2011-08-18 13:37:41.375 230 12626.95 160.97 54997.53 88888.00 2011-08-18 13:37:41.500 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:41.625 230 12627.05 161.00 54997.50 88888.00 2011-08-18 13:37:41.750 230 12627.05 161.03 54997.50 88888.00 2011-08-18 13:37:41.875 230 12627.02 161.05 54997.50 88888.00 2011-08-18 13:37:42.000 230 12627.02 161.03 54997.47 88888.00 2011-08-18 13:37:42.125 230 12627.02 161.00 54997.50 88888.00 2011-08-18 13:37:42.250 230 12627.05 160.95 54997.50 88888.00 2011-08-18 13:37:42.375 230 12627.12 160.97 54997.47 88888.00 2011-08-18 13:37:42.500 230 12627.12 161.03 54997.50 88888.00 2011-08-18 13:37:42.625 230 12627.10 161.03 54997.53 88888.00 2011-08-18 13:37:42.750 230 12627.05 161.05 54997.53 88888.00 2011-08-18 13:37:42.875 230 12627.02 161.03 54997.50 88888.00 2011-08-18 13:37:43.000 230 12627.02 161.05 54997.50 88888.00 2011-08-18 13:37:43.125 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:43.250 230 12626.98 161.00 54997.50 88888.00 2011-08-18 13:37:43.375 230 12627.00 161.03 54997.50 88888.00 2011-08-18 13:37:43.500 230 12627.00 161.00 54997.50 88888.00 2011-08-18 13:37:43.625 230 12627.00 161.03 54997.50 88888.00 2011-08-18 13:37:43.750 230 12627.10 161.03 54997.47 88888.00 2011-08-18 13:37:43.875 230 12627.12 161.03 54997.47 88888.00 2011-08-18 13:37:44.000 230 12627.08 161.03 54997.47 88888.00 2011-08-18 13:37:44.125 230 12627.05 161.03 54997.50 88888.00 2011-08-18 13:37:44.250 230 12627.00 160.97 54997.50 88888.00 2011-08-18 13:37:44.375 230 12627.05 161.00 54997.50 88888.00 2011-08-18 13:37:44.500 230 12627.05 161.00 54997.50 88888.00 2011-08-18 13:37:44.625 230 12627.05 161.00 54997.50 88888.00 2011-08-18 13:37:44.750 230 12627.12 160.95 54997.50 88888.00 2011-08-18 13:37:44.875 230 12627.15 160.95 54997.50 88888.00 2011-08-18 13:37:45.000 230 12627.15 160.97 54997.50 88888.00 2011-08-18 13:37:45.125 230 12627.15 161.03 54997.53 88888.00 2011-08-18 13:37:45.250 230 12627.10 161.03 54997.53 88888.00 2011-08-18 13:37:45.375 230 12627.05 160.97 54997.50 88888.00 2011-08-18 13:37:45.500 230 12627.00 160.97 54997.50 88888.00 2011-08-18 13:37:45.625 230 12627.02 160.97 54997.50 88888.00 2011-08-18 13:37:45.750 230 12627.05 160.97 54997.50 88888.00 2011-08-18 13:37:45.875 230 12627.05 161.00 54997.50 88888.00 2011-08-18 13:37:46.000 230 12627.10 160.97 54997.53 88888.00 2011-08-18 13:37:46.125 230 12627.17 161.00 54997.53 88888.00 2011-08-18 13:37:46.250 230 12627.17 161.03 54997.53 88888.00 2011-08-18 13:37:46.375 230 12627.17 161.03 54997.50 88888.00 2011-08-18 13:37:46.500 230 12627.10 161.00 54997.53 88888.00 2011-08-18 13:37:46.625 230 12627.08 161.00 54997.50 88888.00 2011-08-18 13:37:46.750 230 12627.05 161.00 54997.53 88888.00 2011-08-18 13:37:46.875 230 12627.08 161.03 54997.53 88888.00 2011-08-18 13:37:47.000 230 12627.05 161.00 54997.50 88888.00 2011-08-18 13:37:47.125 230 12627.10 160.97 54997.53 88888.00 2011-08-18 13:37:47.250 230 12627.10 161.03 54997.53 88888.00 2011-08-18 13:37:47.375 230 12627.10 161.05 54997.53 88888.00 2011-08-18 13:37:47.500 230 12627.00 161.03 54997.53 88888.00 2011-08-18 13:37:47.625 230 12627.02 161.00 54997.55 88888.00 2011-08-18 13:37:47.750 230 12627.12 161.03 54997.53 88888.00 2011-08-18 13:37:47.875 230 12627.12 161.03 54997.53 88888.00 2011-08-18 13:37:48.000 230 12627.10 161.03 54997.50 88888.00 2011-08-18 13:37:48.125 230 12627.08 161.03 54997.53 88888.00 2011-08-18 13:37:48.250 230 12627.00 161.00 54997.53 88888.00 2011-08-18 13:37:48.375 230 12627.08 161.03 54997.50 88888.00 2011-08-18 13:37:48.500 230 12627.12 161.03 54997.53 88888.00 2011-08-18 13:37:48.625 230 12627.12 161.03 54997.53 88888.00 2011-08-18 13:37:48.750 230 12627.08 161.05 54997.53 88888.00 2011-08-18 13:37:48.875 230 12627.05 161.03 54997.53 88888.00 2011-08-18 13:37:49.000 230 12627.05 161.03 54997.53 88888.00 2011-08-18 13:37:49.125 230 12627.05 161.05 54997.53 88888.00 2011-08-18 13:37:49.250 230 12627.02 161.03 54997.53 88888.00 2011-08-18 13:37:49.375 230 12627.02 161.00 54997.53 88888.00 2011-08-18 13:37:49.500 230 12627.05 160.97 54997.50 88888.00 2011-08-18 13:37:49.625 230 12627.02 161.00 54997.50 88888.00 2011-08-18 13:37:49.750 230 12627.05 160.97 54997.50 88888.00 2011-08-18 13:37:49.875 230 12627.10 161.03 54997.50 88888.00 2011-08-18 13:37:50.000 230 12627.12 161.03 54997.50 88888.00 2011-08-18 13:37:50.125 230 12627.05 161.03 54997.50 88888.00 2011-08-18 13:37:50.250 230 12627.05 160.97 54997.53 88888.00 2011-08-18 13:37:50.375 230 12627.17 160.97 54997.53 88888.00 2011-08-18 13:37:50.500 230 12627.15 161.05 54997.53 88888.00 2011-08-18 13:37:50.625 230 12627.10 161.07 54997.53 88888.00 2011-08-18 13:37:50.750 230 12627.10 161.05 54997.53 88888.00 2011-08-18 13:37:50.875 230 12627.08 161.05 54997.53 88888.00 2011-08-18 13:37:51.000 230 12627.08 161.03 54997.53 88888.00 2011-08-18 13:37:51.125 230 12627.02 161.03 54997.55 88888.00 2011-08-18 13:37:51.250 230 12627.02 161.03 54997.55 88888.00 2011-08-18 13:37:51.375 230 12627.20 161.05 54997.57 88888.00 2011-08-18 13:37:51.500 230 12627.23 161.05 54997.55 88888.00 2011-08-18 13:37:51.625 230 12627.10 161.05 54997.53 88888.00 2011-08-18 13:37:51.750 230 12627.05 161.03 54997.50 88888.00 2011-08-18 13:37:51.875 230 12627.08 161.05 54997.53 88888.00 2011-08-18 13:37:52.000 230 12627.10 161.05 54997.50 88888.00 2011-08-18 13:37:52.125 230 12627.10 161.05 54997.53 88888.00 2011-08-18 13:37:52.250 230 12627.05 161.03 54997.55 88888.00 2011-08-18 13:37:52.375 230 12627.00 161.03 54997.53 88888.00 2011-08-18 13:37:52.500 230 12627.02 161.03 54997.53 88888.00 2011-08-18 13:37:52.625 230 12627.08 161.03 54997.55 88888.00 2011-08-18 13:37:52.750 230 12627.17 161.03 54997.53 88888.00 2011-08-18 13:37:52.875 230 12627.15 161.03 54997.53 88888.00 2011-08-18 13:37:53.000 230 12627.15 161.03 54997.53 88888.00 2011-08-18 13:37:53.125 230 12627.12 161.00 54997.53 88888.00 2011-08-18 13:37:53.250 230 12627.10 161.03 54997.50 88888.00 2011-08-18 13:37:53.375 230 12627.12 161.00 54997.53 88888.00 2011-08-18 13:37:53.500 230 12627.08 161.03 54997.50 88888.00 2011-08-18 13:37:53.625 230 12627.05 161.03 54997.53 88888.00 2011-08-18 13:37:53.750 230 12627.05 161.05 54997.50 88888.00 2011-08-18 13:37:53.875 230 12627.08 161.03 54997.50 88888.00 2011-08-18 13:37:54.000 230 12627.10 161.00 54997.47 88888.00 2011-08-18 13:37:54.125 230 12627.12 161.00 54997.50 88888.00 2011-08-18 13:37:54.250 230 12627.12 161.05 54997.53 88888.00 2011-08-18 13:37:54.375 230 12627.17 161.05 54997.53 88888.00 2011-08-18 13:37:54.500 230 12627.12 161.03 54997.50 88888.00 2011-08-18 13:37:54.625 230 12627.08 161.00 54997.47 88888.00 2011-08-18 13:37:54.750 230 12627.02 161.03 54997.50 88888.00 2011-08-18 13:37:54.875 230 12627.05 161.05 54997.53 88888.00 2011-08-18 13:37:55.000 230 12627.12 161.05 54997.47 88888.00 2011-08-18 13:37:55.125 230 12627.10 161.03 54997.50 88888.00 2011-08-18 13:37:55.250 230 12627.10 161.00 54997.47 88888.00 2011-08-18 13:37:55.375 230 12627.12 161.00 54997.47 88888.00 2011-08-18 13:37:55.500 230 12627.05 161.00 54997.47 88888.00 2011-08-18 13:37:55.625 230 12627.08 161.00 54997.50 88888.00 2011-08-18 13:37:55.750 230 12627.10 161.00 54997.50 88888.00 2011-08-18 13:37:55.875 230 12627.12 160.97 54997.50 88888.00 2011-08-18 13:37:56.000 230 12627.08 160.95 54997.50 88888.00 2011-08-18 13:37:56.125 230 12627.08 161.00 54997.53 88888.00 2011-08-18 13:37:56.250 230 12627.05 161.00 54997.53 88888.00 2011-08-18 13:37:56.375 230 12627.08 161.00 54997.53 88888.00 2011-08-18 13:37:56.500 230 12627.10 160.97 54997.53 88888.00 2011-08-18 13:37:56.625 230 12627.12 160.97 54997.53 88888.00 2011-08-18 13:37:56.750 230 12627.12 160.97 54997.53 88888.00 2011-08-18 13:37:56.875 230 12627.15 161.00 54997.55 88888.00 2011-08-18 13:37:57.000 230 12627.15 161.00 54997.55 88888.00 2011-08-18 13:37:57.125 230 12627.05 160.95 54997.55 88888.00 2011-08-18 13:37:57.250 230 12627.00 160.97 54997.55 88888.00 2011-08-18 13:37:57.375 230 12627.08 161.00 54997.55 88888.00 2011-08-18 13:37:57.500 230 12627.10 161.03 54997.55 88888.00 2011-08-18 13:37:57.625 230 12627.10 161.03 54997.53 88888.00 2011-08-18 13:37:57.750 230 12627.12 161.03 54997.50 88888.00 2011-08-18 13:37:57.875 230 12627.08 161.00 54997.50 88888.00 2011-08-18 13:37:58.000 230 12627.05 160.97 54997.53 88888.00 2011-08-18 13:37:58.125 230 12627.02 161.00 54997.53 88888.00 2011-08-18 13:37:58.250 230 12626.98 160.97 54997.53 88888.00 2011-08-18 13:37:58.375 230 12627.00 160.97 54997.55 88888.00 2011-08-18 13:37:58.500 230 12627.05 161.00 54997.55 88888.00 2011-08-18 13:37:58.625 230 12627.15 160.95 54997.53 88888.00 2011-08-18 13:37:58.750 230 12627.15 160.95 54997.53 88888.00 2011-08-18 13:37:58.875 230 12627.10 160.95 54997.53 88888.00 2011-08-18 13:37:59.000 230 12627.08 161.00 54997.55 88888.00 2011-08-18 13:37:59.125 230 12627.02 161.00 54997.55 88888.00 2011-08-18 13:37:59.250 230 12627.00 160.95 54997.53 88888.00 2011-08-18 13:37:59.375 230 12627.02 160.95 54997.50 88888.00 2011-08-18 13:37:59.500 230 12627.05 160.95 54997.53 88888.00 2011-08-18 13:37:59.625 230 12627.08 161.00 54997.53 88888.00 2011-08-18 13:37:59.750 230 12627.08 160.97 54997.50 88888.00 2011-08-18 13:37:59.875 230 12627.02 160.97 54997.53 88888.00 2011-08-18 13:38:00.000 230 12627.08 160.95 54997.53 88888.00 2011-08-18 13:38:00.125 230 12627.08 160.95 54997.53 88888.00 2011-08-18 13:38:00.250 230 12627.05 160.93 54997.53 88888.00 2011-08-18 13:38:00.375 230 12627.05 160.95 54997.53 88888.00 2011-08-18 13:38:00.500 230 12627.08 161.00 54997.55 88888.00 2011-08-18 13:38:00.625 230 12627.08 161.00 54997.55 88888.00 2011-08-18 13:38:00.750 230 12627.08 160.97 54997.55 88888.00 2011-08-18 13:38:00.875 230 12627.08 160.93 54997.55 88888.00 2011-08-18 13:38:01.000 230 12627.02 160.93 54997.53 88888.00 2011-08-18 13:38:01.125 230 12627.00 160.95 54997.55 88888.00 2011-08-18 13:38:01.250 230 12626.98 160.95 54997.53 88888.00 2011-08-18 13:38:01.375 230 12627.02 160.95 54997.55 88888.00 2011-08-18 13:38:01.500 230 12627.05 160.95 54997.55 88888.00 2011-08-18 13:38:01.625 230 12627.08 160.93 54997.55 88888.00 2011-08-18 13:38:01.750 230 12627.10 160.95 54997.55 88888.00 2011-08-18 13:38:01.875 230 12627.05 160.95 54997.53 88888.00 2011-08-18 13:38:02.000 230 12627.02 160.93 54997.55 88888.00 2011-08-18 13:38:02.125 230 12627.08 160.95 54997.57 88888.00 2011-08-18 13:38:02.250 230 12627.00 160.97 54997.60 88888.00 2011-08-18 13:38:02.375 230 12627.08 160.97 54997.57 88888.00 2011-08-18 13:38:02.500 230 12627.08 160.97 54997.55 88888.00 2011-08-18 13:38:02.625 230 12627.08 160.95 54997.55 88888.00 2011-08-18 13:38:02.750 230 12627.05 160.97 54997.55 88888.00 2011-08-18 13:38:02.875 230 12627.08 160.95 54997.53 88888.00 2011-08-18 13:38:03.000 230 12627.08 160.95 54997.50 88888.00 2011-08-18 13:38:03.125 230 12627.10 160.93 54997.53 88888.00 2011-08-18 13:38:03.250 230 12627.08 160.93 54997.53 88888.00 2011-08-18 13:38:03.375 230 12627.08 160.95 54997.53 88888.00 2011-08-18 13:38:03.500 230 12627.05 161.00 54997.53 88888.00 2011-08-18 13:38:03.625 230 12627.08 160.97 54997.55 88888.00 2011-08-18 13:38:03.750 230 12627.15 160.95 54997.55 88888.00 2011-08-18 13:38:03.875 230 12627.10 160.95 54997.55 88888.00 2011-08-18 13:38:04.000 230 12627.10 160.95 54997.53 88888.00 2011-08-18 13:38:04.125 230 12627.08 160.95 54997.53 88888.00 2011-08-18 13:38:04.250 230 12627.10 160.95 54997.55 88888.00 2011-08-18 13:38:04.375 230 12627.10 160.95 54997.53 88888.00 2011-08-18 13:38:04.500 230 12627.02 160.93 54997.50 88888.00 2011-08-18 13:38:04.625 230 12626.98 160.93 54997.50 88888.00 2011-08-18 13:38:04.750 230 12626.95 160.88 54997.50 88888.00 2011-08-18 13:38:04.875 230 12627.00 160.90 54997.53 88888.00 2011-08-18 13:38:05.000 230 12627.10 160.93 54997.55 88888.00 2011-08-18 13:38:05.125 230 12627.10 160.95 54997.53 88888.00 2011-08-18 13:38:05.250 230 12627.08 160.93 54997.53 88888.00 2011-08-18 13:38:05.375 230 12627.10 160.93 54997.53 88888.00 2011-08-18 13:38:05.500 230 12627.10 160.93 54997.50 88888.00 2011-08-18 13:38:05.625 230 12627.10 160.93 54997.50 88888.00 2011-08-18 13:38:05.750 230 12627.08 160.93 54997.53 88888.00 2011-08-18 13:38:05.875 230 12627.08 160.95 54997.53 88888.00 2011-08-18 13:38:06.000 230 12627.08 160.95 54997.55 88888.00 2011-08-18 13:38:06.125 230 12627.12 160.93 54997.53 88888.00 2011-08-18 13:38:06.250 230 12627.15 160.93 54997.53 88888.00 2011-08-18 13:38:06.375 230 12627.17 160.95 54997.53 88888.00 2011-08-18 13:38:06.500 230 12627.17 160.95 54997.55 88888.00 2011-08-18 13:38:06.625 230 12627.17 160.93 54997.55 88888.00 2011-08-18 13:38:06.750 230 12627.12 160.93 54997.53 88888.00 2011-08-18 13:38:06.875 230 12627.12 160.93 54997.53 88888.00 2011-08-18 13:38:07.000 230 12627.17 160.95 54997.55 88888.00 2011-08-18 13:38:07.125 230 12627.12 160.95 54997.55 88888.00 2011-08-18 13:38:07.250 230 12627.08 160.93 54997.53 88888.00 2011-08-18 13:38:07.375 230 12627.15 160.90 54997.50 88888.00 2011-08-18 13:38:07.500 230 12627.10 160.88 54997.50 88888.00 2011-08-18 13:38:07.625 230 12627.08 160.93 54997.55 88888.00 2011-08-18 13:38:07.750 230 12627.05 160.93 54997.55 88888.00 2011-08-18 13:38:07.875 230 12627.05 160.95 54997.55 88888.00 2011-08-18 13:38:08.000 230 12627.10 160.95 54997.53 88888.00 2011-08-18 13:38:08.125 230 12627.08 160.90 54997.55 88888.00 2011-08-18 13:38:08.250 230 12627.08 160.90 54997.55 88888.00 2011-08-18 13:38:08.375 230 12627.12 160.93 54997.55 88888.00 2011-08-18 13:38:08.500 230 12627.12 160.90 54997.53 88888.00 2011-08-18 13:38:08.625 230 12627.12 160.88 54997.53 88888.00 2011-08-18 13:38:08.750 230 12627.17 160.90 54997.53 88888.00 2011-08-18 13:38:08.875 230 12627.15 160.95 54997.55 88888.00 2011-08-18 13:38:09.000 230 12627.12 160.95 54997.55 88888.00 2011-08-18 13:38:09.125 230 12627.10 160.90 54997.53 88888.00 2011-08-18 13:38:09.250 230 12627.10 160.90 54997.53 88888.00 2011-08-18 13:38:09.375 230 12627.12 160.90 54997.53 88888.00 2011-08-18 13:38:09.500 230 12627.10 160.93 54997.55 88888.00 2011-08-18 13:38:09.625 230 12627.08 160.93 54997.55 88888.00 2011-08-18 13:38:09.750 230 12627.05 160.93 54997.53 88888.00 2011-08-18 13:38:09.875 230 12627.05 160.90 54997.53 88888.00 2011-08-18 13:38:10.000 230 12627.12 160.90 54997.53 88888.00 2011-08-18 13:38:10.125 230 12627.10 160.90 54997.53 88888.00 2011-08-18 13:38:10.250 230 12627.05 160.88 54997.55 88888.00 2011-08-18 13:38:10.375 230 12627.08 160.88 54997.53 88888.00 2011-08-18 13:38:10.500 230 12627.05 160.88 54997.57 88888.00 2011-08-18 13:38:10.625 230 12627.08 160.90 54997.57 88888.00 2011-08-18 13:38:10.750 230 12627.05 160.95 54997.55 88888.00 2011-08-18 13:38:10.875 230 12627.05 160.93 54997.53 88888.00 2011-08-18 13:38:11.000 230 12627.12 160.90 54997.50 88888.00 2011-08-18 13:38:11.125 230 12627.17 160.90 54997.53 88888.00 2011-08-18 13:38:11.250 230 12627.17 160.93 54997.55 88888.00 2011-08-18 13:38:11.375 230 12627.15 160.93 54997.55 88888.00 2011-08-18 13:38:11.500 230 12627.12 160.93 54997.55 88888.00 2011-08-18 13:38:11.625 230 12627.10 160.90 54997.53 88888.00 2011-08-18 13:38:11.750 230 12627.08 160.93 54997.53 88888.00 2011-08-18 13:38:11.875 230 12627.05 160.90 54997.55 88888.00 2011-08-18 13:38:12.000 230 12627.05 160.88 54997.55 88888.00 2011-08-18 13:38:12.125 230 12627.12 160.90 54997.55 88888.00 2011-08-18 13:38:12.250 230 12627.15 160.88 54997.55 88888.00 2011-08-18 13:38:12.375 230 12627.17 160.90 54997.53 88888.00 2011-08-18 13:38:12.500 230 12627.10 160.90 54997.53 88888.00 2011-08-18 13:38:12.625 230 12627.08 160.90 54997.55 88888.00 2011-08-18 13:38:12.750 230 12627.10 160.90 54997.55 88888.00 2011-08-18 13:38:12.875 230 12627.10 160.88 54997.55 88888.00 2011-08-18 13:38:13.000 230 12627.10 160.90 54997.55 88888.00 2011-08-18 13:38:13.125 230 12627.15 160.93 54997.53 88888.00 2011-08-18 13:38:13.250 230 12627.15 160.88 54997.55 88888.00 2011-08-18 13:38:13.375 230 12627.17 160.90 54997.57 88888.00 2011-08-18 13:38:13.500 230 12627.17 160.90 54997.57 88888.00 2011-08-18 13:38:13.625 230 12627.25 160.88 54997.57 88888.00 2011-08-18 13:38:13.750 230 12627.27 160.88 54997.57 88888.00 2011-08-18 13:38:13.875 230 12627.20 160.90 54997.55 88888.00 2011-08-18 13:38:14.000 230 12627.15 160.90 54997.55 88888.00 2011-08-18 13:38:14.125 230 12627.17 160.90 54997.57 88888.00 2011-08-18 13:38:14.250 230 12627.20 160.90 54997.57 88888.00 2011-08-18 13:38:14.375 230 12627.20 160.90 54997.57 88888.00 2011-08-18 13:38:14.500 230 12627.15 160.90 54997.57 88888.00 2011-08-18 13:38:14.625 230 12627.15 160.90 54997.55 88888.00 2011-08-18 13:38:14.750 230 12627.17 160.90 54997.53 88888.00 2011-08-18 13:38:14.875 230 12627.23 160.90 54997.55 88888.00 2011-08-18 13:38:15.000 230 12627.20 160.90 54997.55 88888.00 2011-08-18 13:38:15.125 230 12627.17 160.90 54997.55 88888.00 2011-08-18 13:38:15.250 230 12627.17 160.88 54997.55 88888.00 2011-08-18 13:38:15.375 230 12627.20 160.88 54997.55 88888.00 2011-08-18 13:38:15.500 230 12627.25 160.88 54997.57 88888.00 2011-08-18 13:38:15.625 230 12627.23 160.88 54997.55 88888.00 2011-08-18 13:38:15.750 230 12627.25 160.88 54997.55 88888.00 2011-08-18 13:38:15.875 230 12627.25 160.88 54997.55 88888.00 2011-08-18 13:38:16.000 230 12627.27 160.88 54997.55 88888.00 2011-08-18 13:38:16.125 230 12627.27 160.88 54997.57 88888.00 2011-08-18 13:38:16.250 230 12627.20 160.88 54997.55 88888.00 2011-08-18 13:38:16.375 230 12627.17 160.88 54997.53 88888.00 2011-08-18 13:38:16.500 230 12627.17 160.88 54997.53 88888.00 2011-08-18 13:38:16.625 230 12627.25 160.88 54997.53 88888.00 2011-08-18 13:38:16.750 230 12627.33 160.88 54997.55 88888.00 2011-08-18 13:38:16.875 230 12627.27 160.85 54997.53 88888.00 2011-08-18 13:38:17.000 230 12627.20 160.88 54997.55 88888.00 2011-08-18 13:38:17.125 230 12627.20 160.85 54997.55 88888.00 2011-08-18 13:38:17.250 230 12627.20 160.82 54997.55 88888.00 2011-08-18 13:38:17.375 230 12627.23 160.80 54997.53 88888.00 2011-08-18 13:38:17.500 230 12627.23 160.82 54997.53 88888.00 2011-08-18 13:38:17.625 230 12627.25 160.82 54997.55 88888.00 2011-08-18 13:38:17.750 230 12627.20 160.82 54997.55 88888.00 2011-08-18 13:38:17.875 230 12627.20 160.82 54997.55 88888.00 2011-08-18 13:38:18.000 230 12627.23 160.85 54997.53 88888.00 2011-08-18 13:38:18.125 230 12627.20 160.85 54997.53 88888.00 2011-08-18 13:38:18.250 230 12627.25 160.85 54997.53 88888.00 2011-08-18 13:38:18.375 230 12627.33 160.85 54997.55 88888.00 2011-08-18 13:38:18.500 230 12627.33 160.85 54997.53 88888.00 2011-08-18 13:38:18.625 230 12627.30 160.85 54997.55 88888.00 2011-08-18 13:38:18.750 230 12627.30 160.88 54997.55 88888.00 2011-08-18 13:38:18.875 230 12627.33 160.88 54997.55 88888.00 2011-08-18 13:38:19.000 230 12627.30 160.85 54997.53 88888.00 2011-08-18 13:38:19.125 230 12627.30 160.85 54997.55 88888.00 2011-08-18 13:38:19.250 230 12627.27 160.85 54997.57 88888.00 2011-08-18 13:38:19.375 230 12627.27 160.88 54997.55 88888.00 2011-08-18 13:38:19.500 230 12627.25 160.88 54997.55 88888.00 2011-08-18 13:38:19.625 230 12627.27 160.85 54997.55 88888.00 2011-08-18 13:38:19.750 230 12627.27 160.85 54997.55 88888.00 2011-08-18 13:38:19.875 230 12627.35 160.85 54997.55 88888.00 2011-08-18 13:38:20.000 230 12627.33 160.85 54997.53 88888.00 2011-08-18 13:38:20.125 230 12627.35 160.82 54997.57 88888.00 2011-08-18 13:38:20.250 230 12627.33 160.82 54997.57 88888.00 2011-08-18 13:38:20.375 230 12627.35 160.82 54997.55 88888.00 2011-08-18 13:38:20.500 230 12627.35 160.85 54997.57 88888.00 2011-08-18 13:38:20.625 230 12627.35 160.85 54997.55 88888.00 2011-08-18 13:38:20.750 230 12627.33 160.85 54997.55 88888.00 2011-08-18 13:38:20.875 230 12627.30 160.85 54997.55 88888.00 2011-08-18 13:38:21.000 230 12627.33 160.85 54997.53 88888.00 2011-08-18 13:38:21.125 230 12627.30 160.80 54997.53 88888.00 2011-08-18 13:38:21.250 230 12627.23 160.82 54997.53 88888.00 2011-08-18 13:38:21.375 230 12627.25 160.88 54997.55 88888.00 2011-08-18 13:38:21.500 230 12627.25 160.88 54997.55 88888.00 2011-08-18 13:38:21.625 230 12627.25 160.85 54997.55 88888.00 2011-08-18 13:38:21.750 230 12627.25 160.85 54997.55 88888.00 2011-08-18 13:38:21.875 230 12627.27 160.85 54997.53 88888.00 2011-08-18 13:38:22.000 230 12627.25 160.82 54997.53 88888.00 2011-08-18 13:38:22.125 230 12627.25 160.85 54997.55 88888.00 2011-08-18 13:38:22.250 230 12627.23 160.85 54997.55 88888.00 2011-08-18 13:38:22.375 230 12627.30 160.85 54997.57 88888.00 2011-08-18 13:38:22.500 230 12627.30 160.82 54997.57 88888.00 2011-08-18 13:38:22.625 230 12627.27 160.82 54997.57 88888.00 2011-08-18 13:38:22.750 230 12627.25 160.85 54997.55 88888.00 2011-08-18 13:38:22.875 230 12627.23 160.85 54997.55 88888.00 2011-08-18 13:38:23.000 230 12627.27 160.85 54997.55 88888.00 2011-08-18 13:38:23.125 230 12627.33 160.85 54997.57 88888.00 2011-08-18 13:38:23.250 230 12627.30 160.85 54997.57 88888.00 2011-08-18 13:38:23.375 230 12627.23 160.82 54997.55 88888.00 2011-08-18 13:38:23.500 230 12627.23 160.82 54997.57 88888.00 2011-08-18 13:38:23.625 230 12627.25 160.82 54997.55 88888.00 2011-08-18 13:38:23.750 230 12627.23 160.80 54997.57 88888.00 2011-08-18 13:38:23.875 230 12627.23 160.82 54997.57 88888.00 2011-08-18 13:38:24.000 230 12627.23 160.80 54997.55 88888.00 2011-08-18 13:38:24.125 230 12627.25 160.88 54997.57 88888.00 2011-08-18 13:38:24.250 230 12627.20 160.88 54997.55 88888.00 2011-08-18 13:38:24.375 230 12627.25 160.85 54997.55 88888.00 2011-08-18 13:38:24.500 230 12627.25 160.85 54997.55 88888.00 2011-08-18 13:38:24.625 230 12627.25 160.82 54997.55 88888.00 2011-08-18 13:38:24.750 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:38:24.875 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:38:25.000 230 12627.27 160.82 54997.60 88888.00 2011-08-18 13:38:25.125 230 12627.20 160.85 54997.57 88888.00 2011-08-18 13:38:25.250 230 12627.17 160.82 54997.57 88888.00 2011-08-18 13:38:25.375 230 12627.30 160.85 54997.57 88888.00 2011-08-18 13:38:25.500 230 12627.30 160.85 54997.55 88888.00 2011-08-18 13:38:25.625 230 12627.25 160.82 54997.55 88888.00 2011-08-18 13:38:25.750 230 12627.23 160.85 54997.57 88888.00 2011-08-18 13:38:25.875 230 12627.23 160.85 54997.57 88888.00 2011-08-18 13:38:26.000 230 12627.27 160.88 54997.57 88888.00 2011-08-18 13:38:26.125 230 12627.27 160.85 54997.57 88888.00 2011-08-18 13:38:26.250 230 12627.25 160.85 54997.57 88888.00 2011-08-18 13:38:26.375 230 12627.27 160.85 54997.57 88888.00 2011-08-18 13:38:26.500 230 12627.25 160.82 54997.57 88888.00 2011-08-18 13:38:26.625 230 12627.23 160.82 54997.57 88888.00 2011-08-18 13:38:26.750 230 12627.20 160.85 54997.57 88888.00 2011-08-18 13:38:26.875 230 12627.17 160.85 54997.57 88888.00 2011-08-18 13:38:27.000 230 12627.23 160.85 54997.57 88888.00 2011-08-18 13:38:27.125 230 12627.25 160.85 54997.57 88888.00 2011-08-18 13:38:27.250 230 12627.27 160.85 54997.55 88888.00 2011-08-18 13:38:27.375 230 12627.27 160.85 54997.55 88888.00 2011-08-18 13:38:27.500 230 12627.30 160.82 54997.55 88888.00 2011-08-18 13:38:27.625 230 12627.33 160.85 54997.57 88888.00 2011-08-18 13:38:27.750 230 12627.27 160.85 54997.60 88888.00 2011-08-18 13:38:27.875 230 12627.20 160.82 54997.57 88888.00 2011-08-18 13:38:28.000 230 12627.23 160.85 54997.57 88888.00 2011-08-18 13:38:28.125 230 12627.25 160.85 54997.57 88888.00 2011-08-18 13:38:28.250 230 12627.33 160.82 54997.57 88888.00 2011-08-18 13:38:28.375 230 12627.30 160.82 54997.57 88888.00 2011-08-18 13:38:28.500 230 12627.27 160.82 54997.60 88888.00 2011-08-18 13:38:28.625 230 12627.17 160.82 54997.60 88888.00 2011-08-18 13:38:28.750 230 12627.20 160.80 54997.60 88888.00 2011-08-18 13:38:28.875 230 12627.27 160.82 54997.60 88888.00 2011-08-18 13:38:29.000 230 12627.33 160.80 54997.57 88888.00 2011-08-18 13:38:29.125 230 12627.27 160.82 54997.57 88888.00 2011-08-18 13:38:29.250 230 12627.25 160.80 54997.57 88888.00 2011-08-18 13:38:29.375 230 12627.20 160.78 54997.55 88888.00 2011-08-18 13:38:29.500 230 12627.25 160.78 54997.55 88888.00 2011-08-18 13:38:29.625 230 12627.30 160.80 54997.57 88888.00 2011-08-18 13:38:29.750 230 12627.33 160.80 54997.57 88888.00 2011-08-18 13:38:29.875 230 12627.27 160.80 54997.60 88888.00 2011-08-18 13:38:30.000 230 12627.25 160.80 54997.57 88888.00 2011-08-18 13:38:30.125 230 12627.25 160.78 54997.60 88888.00 2011-08-18 13:38:30.250 230 12627.25 160.75 54997.60 88888.00 2011-08-18 13:38:30.375 230 12627.27 160.78 54997.57 88888.00 2011-08-18 13:38:30.500 230 12627.33 160.78 54997.60 88888.00 2011-08-18 13:38:30.625 230 12627.33 160.80 54997.60 88888.00 2011-08-18 13:38:30.750 230 12627.35 160.80 54997.57 88888.00 2011-08-18 13:38:30.875 230 12627.33 160.82 54997.57 88888.00 2011-08-18 13:38:31.000 230 12627.30 160.78 54997.60 88888.00 2011-08-18 13:38:31.125 230 12627.25 160.78 54997.62 88888.00 2011-08-18 13:38:31.250 230 12627.27 160.78 54997.60 88888.00 2011-08-18 13:38:31.375 230 12627.30 160.78 54997.60 88888.00 2011-08-18 13:38:31.500 230 12627.23 160.78 54997.57 88888.00 2011-08-18 13:38:31.625 230 12627.23 160.80 54997.60 88888.00 2011-08-18 13:38:31.750 230 12627.25 160.78 54997.60 88888.00 2011-08-18 13:38:31.875 230 12627.27 160.75 54997.62 88888.00 2011-08-18 13:38:32.000 230 12627.30 160.72 54997.60 88888.00 2011-08-18 13:38:32.125 230 12627.33 160.75 54997.60 88888.00 2011-08-18 13:38:32.250 230 12627.35 160.70 54997.57 88888.00 2011-08-18 13:38:32.375 230 12627.30 160.72 54997.62 88888.00 2011-08-18 13:38:32.500 230 12627.23 160.72 54997.60 88888.00 2011-08-18 13:38:32.625 230 12627.23 160.75 54997.60 88888.00 2011-08-18 13:38:32.750 230 12627.27 160.78 54997.60 88888.00 2011-08-18 13:38:32.875 230 12627.40 160.78 54997.60 88888.00 2011-08-18 13:38:33.000 230 12627.35 160.75 54997.57 88888.00 2011-08-18 13:38:33.125 230 12627.27 160.72 54997.60 88888.00 2011-08-18 13:38:33.250 230 12627.27 160.75 54997.60 88888.00 2011-08-18 13:38:33.375 230 12627.30 160.78 54997.57 88888.00 2011-08-18 13:38:33.500 230 12627.33 160.75 54997.57 88888.00 2011-08-18 13:38:33.625 230 12627.33 160.75 54997.57 88888.00 2011-08-18 13:38:33.750 230 12627.30 160.72 54997.57 88888.00 2011-08-18 13:38:33.875 230 12627.33 160.72 54997.57 88888.00 2011-08-18 13:38:34.000 230 12627.30 160.75 54997.57 88888.00 2011-08-18 13:38:34.125 230 12627.23 160.75 54997.60 88888.00 2011-08-18 13:38:34.250 230 12627.20 160.70 54997.60 88888.00 2011-08-18 13:38:34.375 230 12627.25 160.72 54997.57 88888.00 2011-08-18 13:38:34.500 230 12627.25 160.75 54997.60 88888.00 2011-08-18 13:38:34.625 230 12627.25 160.78 54997.57 88888.00 2011-08-18 13:38:34.750 230 12627.25 160.72 54997.55 88888.00 2011-08-18 13:38:34.875 230 12627.33 160.72 54997.57 88888.00 2011-08-18 13:38:35.000 230 12627.35 160.72 54997.57 88888.00 2011-08-18 13:38:35.125 230 12627.33 160.75 54997.60 88888.00 2011-08-18 13:38:35.250 230 12627.33 160.75 54997.60 88888.00 2011-08-18 13:38:35.375 230 12627.33 160.78 54997.60 88888.00 2011-08-18 13:38:35.500 230 12627.35 160.78 54997.60 88888.00 2011-08-18 13:38:35.625 230 12627.30 160.78 54997.60 88888.00 2011-08-18 13:38:35.750 230 12627.33 160.78 54997.60 88888.00 2011-08-18 13:38:35.875 230 12627.33 160.75 54997.60 88888.00 2011-08-18 13:38:36.000 230 12627.27 160.72 54997.60 88888.00 2011-08-18 13:38:36.125 230 12627.23 160.70 54997.57 88888.00 2011-08-18 13:38:36.250 230 12627.23 160.70 54997.60 88888.00 2011-08-18 13:38:36.375 230 12627.27 160.75 54997.62 88888.00 2011-08-18 13:38:36.500 230 12627.30 160.78 54997.60 88888.00 2011-08-18 13:38:36.625 230 12627.30 160.78 54997.60 88888.00 2011-08-18 13:38:36.750 230 12627.27 160.75 54997.60 88888.00 2011-08-18 13:38:36.875 230 12627.25 160.78 54997.57 88888.00 2011-08-18 13:38:37.000 230 12627.30 160.75 54997.57 88888.00 2011-08-18 13:38:37.125 230 12627.27 160.75 54997.60 88888.00 2011-08-18 13:38:37.250 230 12627.23 160.75 54997.60 88888.00 2011-08-18 13:38:37.375 230 12627.25 160.72 54997.60 88888.00 2011-08-18 13:38:37.500 230 12627.27 160.72 54997.60 88888.00 2011-08-18 13:38:37.625 230 12627.25 160.72 54997.57 88888.00 2011-08-18 13:38:37.750 230 12627.33 160.72 54997.60 88888.00 2011-08-18 13:38:37.875 230 12627.33 160.75 54997.57 88888.00 2011-08-18 13:38:38.000 230 12627.23 160.75 54997.57 88888.00 2011-08-18 13:38:38.125 230 12627.25 160.78 54997.57 88888.00 2011-08-18 13:38:38.250 230 12627.25 160.72 54997.57 88888.00 2011-08-18 13:38:38.375 230 12627.27 160.75 54997.57 88888.00 2011-08-18 13:38:38.500 230 12627.27 160.72 54997.57 88888.00 2011-08-18 13:38:38.625 230 12627.25 160.72 54997.55 88888.00 2011-08-18 13:38:38.750 230 12627.25 160.75 54997.55 88888.00 2011-08-18 13:38:38.875 230 12627.20 160.75 54997.57 88888.00 2011-08-18 13:38:39.000 230 12627.23 160.72 54997.57 88888.00 2011-08-18 13:38:39.125 230 12627.30 160.75 54997.60 88888.00 2011-08-18 13:38:39.250 230 12627.27 160.72 54997.57 88888.00 2011-08-18 13:38:39.375 230 12627.30 160.75 54997.57 88888.00 2011-08-18 13:38:39.500 230 12627.30 160.75 54997.60 88888.00 2011-08-18 13:38:39.625 230 12627.30 160.72 54997.57 88888.00 2011-08-18 13:38:39.750 230 12627.27 160.72 54997.57 88888.00 2011-08-18 13:38:39.875 230 12627.25 160.75 54997.60 88888.00 2011-08-18 13:38:40.000 230 12627.25 160.72 54997.57 88888.00 2011-08-18 13:38:40.125 230 12627.30 160.70 54997.57 88888.00 2011-08-18 13:38:40.250 230 12627.30 160.70 54997.62 88888.00 2011-08-18 13:38:40.375 230 12627.25 160.78 54997.60 88888.00 2011-08-18 13:38:40.500 230 12627.25 160.75 54997.60 88888.00 2011-08-18 13:38:40.625 230 12627.30 160.72 54997.57 88888.00 2011-08-18 13:38:40.750 230 12627.27 160.68 54997.60 88888.00 2011-08-18 13:38:40.875 230 12627.25 160.70 54997.57 88888.00 2011-08-18 13:38:41.000 230 12627.27 160.70 54997.57 88888.00 2011-08-18 13:38:41.125 230 12627.33 160.70 54997.57 88888.00 2011-08-18 13:38:41.250 230 12627.35 160.65 54997.60 88888.00 2011-08-18 13:38:41.375 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:41.500 230 12627.35 160.70 54997.62 88888.00 2011-08-18 13:38:41.625 230 12627.38 160.70 54997.62 88888.00 2011-08-18 13:38:41.750 230 12627.38 160.70 54997.62 88888.00 2011-08-18 13:38:41.875 230 12627.40 160.68 54997.62 88888.00 2011-08-18 13:38:42.000 230 12627.38 160.70 54997.60 88888.00 2011-08-18 13:38:42.125 230 12627.40 160.70 54997.60 88888.00 2011-08-18 13:38:42.250 230 12627.38 160.70 54997.62 88888.00 2011-08-18 13:38:42.375 230 12627.40 160.72 54997.60 88888.00 2011-08-18 13:38:42.500 230 12627.35 160.72 54997.62 88888.00 2011-08-18 13:38:42.625 230 12627.30 160.70 54997.62 88888.00 2011-08-18 13:38:42.750 230 12627.27 160.70 54997.60 88888.00 2011-08-18 13:38:42.875 230 12627.27 160.68 54997.60 88888.00 2011-08-18 13:38:43.000 230 12627.30 160.68 54997.60 88888.00 2011-08-18 13:38:43.125 230 12627.27 160.68 54997.60 88888.00 2011-08-18 13:38:43.250 230 12627.27 160.70 54997.62 88888.00 2011-08-18 13:38:43.375 230 12627.38 160.72 54997.62 88888.00 2011-08-18 13:38:43.500 230 12627.40 160.68 54997.60 88888.00 2011-08-18 13:38:43.625 230 12627.40 160.68 54997.60 88888.00 2011-08-18 13:38:43.750 230 12627.40 160.70 54997.60 88888.00 2011-08-18 13:38:43.875 230 12627.40 160.68 54997.60 88888.00 2011-08-18 13:38:44.000 230 12627.38 160.68 54997.60 88888.00 2011-08-18 13:38:44.125 230 12627.40 160.68 54997.60 88888.00 2011-08-18 13:38:44.250 230 12627.38 160.70 54997.60 88888.00 2011-08-18 13:38:44.375 230 12627.40 160.70 54997.57 88888.00 2011-08-18 13:38:44.500 230 12627.40 160.68 54997.57 88888.00 2011-08-18 13:38:44.625 230 12627.48 160.68 54997.60 88888.00 2011-08-18 13:38:44.750 230 12627.48 160.68 54997.62 88888.00 2011-08-18 13:38:44.875 230 12627.42 160.70 54997.62 88888.00 2011-08-18 13:38:45.000 230 12627.40 160.72 54997.62 88888.00 2011-08-18 13:38:45.125 230 12627.38 160.70 54997.62 88888.00 2011-08-18 13:38:45.250 230 12627.35 160.68 54997.65 88888.00 2011-08-18 13:38:45.375 230 12627.35 160.70 54997.65 88888.00 2011-08-18 13:38:45.500 230 12627.35 160.68 54997.62 88888.00 2011-08-18 13:38:45.625 230 12627.30 160.65 54997.62 88888.00 2011-08-18 13:38:45.750 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:45.875 230 12627.38 160.65 54997.60 88888.00 2011-08-18 13:38:46.000 230 12627.38 160.68 54997.60 88888.00 2011-08-18 13:38:46.125 230 12627.42 160.72 54997.65 88888.00 2011-08-18 13:38:46.250 230 12627.42 160.72 54997.62 88888.00 2011-08-18 13:38:46.375 230 12627.38 160.68 54997.60 88888.00 2011-08-18 13:38:46.500 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:46.625 230 12627.38 160.62 54997.60 88888.00 2011-08-18 13:38:46.750 230 12627.38 160.65 54997.60 88888.00 2011-08-18 13:38:46.875 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:47.000 230 12627.33 160.65 54997.57 88888.00 2011-08-18 13:38:47.125 230 12627.35 160.65 54997.60 88888.00 2011-08-18 13:38:47.250 230 12627.38 160.60 54997.60 88888.00 2011-08-18 13:38:47.375 230 12627.35 160.60 54997.60 88888.00 2011-08-18 13:38:47.500 230 12627.33 160.62 54997.60 88888.00 2011-08-18 13:38:47.625 230 12627.30 160.65 54997.60 88888.00 2011-08-18 13:38:47.750 230 12627.33 160.65 54997.62 88888.00 2011-08-18 13:38:47.875 230 12627.35 160.65 54997.62 88888.00 2011-08-18 13:38:48.000 230 12627.38 160.68 54997.60 88888.00 2011-08-18 13:38:48.125 230 12627.38 160.68 54997.62 88888.00 2011-08-18 13:38:48.250 230 12627.38 160.65 54997.62 88888.00 2011-08-18 13:38:48.375 230 12627.42 160.65 54997.62 88888.00 2011-08-18 13:38:48.500 230 12627.40 160.65 54997.62 88888.00 2011-08-18 13:38:48.625 230 12627.38 160.62 54997.60 88888.00 2011-08-18 13:38:48.750 230 12627.38 160.65 54997.62 88888.00 2011-08-18 13:38:48.875 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:49.000 230 12627.38 160.68 54997.60 88888.00 2011-08-18 13:38:49.125 230 12627.33 160.65 54997.57 88888.00 2011-08-18 13:38:49.250 230 12627.30 160.62 54997.60 88888.00 2011-08-18 13:38:49.375 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:49.500 230 12627.40 160.68 54997.60 88888.00 2011-08-18 13:38:49.625 230 12627.42 160.68 54997.60 88888.00 2011-08-18 13:38:49.750 230 12627.38 160.70 54997.60 88888.00 2011-08-18 13:38:49.875 230 12627.38 160.70 54997.60 88888.00 2011-08-18 13:38:50.000 230 12627.35 160.68 54997.62 88888.00 2011-08-18 13:38:50.125 230 12627.35 160.65 54997.60 88888.00 2011-08-18 13:38:50.250 230 12627.33 160.60 54997.60 88888.00 2011-08-18 13:38:50.375 230 12627.30 160.62 54997.60 88888.00 2011-08-18 13:38:50.500 230 12627.27 160.62 54997.60 88888.00 2011-08-18 13:38:50.625 230 12627.27 160.65 54997.62 88888.00 2011-08-18 13:38:50.750 230 12627.25 160.65 54997.60 88888.00 2011-08-18 13:38:50.875 230 12627.27 160.65 54997.62 88888.00 2011-08-18 13:38:51.000 230 12627.35 160.70 54997.62 88888.00 2011-08-18 13:38:51.125 230 12627.35 160.65 54997.62 88888.00 2011-08-18 13:38:51.250 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:51.375 230 12627.33 160.68 54997.62 88888.00 2011-08-18 13:38:51.500 230 12627.33 160.68 54997.62 88888.00 2011-08-18 13:38:51.625 230 12627.35 160.70 54997.62 88888.00 2011-08-18 13:38:51.750 230 12627.38 160.68 54997.62 88888.00 2011-08-18 13:38:51.875 230 12627.42 160.62 54997.60 88888.00 2011-08-18 13:38:52.000 230 12627.40 160.62 54997.62 88888.00 2011-08-18 13:38:52.125 230 12627.38 160.68 54997.62 88888.00 2011-08-18 13:38:52.250 230 12627.35 160.68 54997.65 88888.00 2011-08-18 13:38:52.375 230 12627.38 160.68 54997.65 88888.00 2011-08-18 13:38:52.500 230 12627.35 160.68 54997.62 88888.00 2011-08-18 13:38:52.625 230 12627.30 160.68 54997.62 88888.00 2011-08-18 13:38:52.750 230 12627.33 160.68 54997.62 88888.00 2011-08-18 13:38:52.875 230 12627.33 160.70 54997.62 88888.00 2011-08-18 13:38:53.000 230 12627.38 160.70 54997.60 88888.00 2011-08-18 13:38:53.125 230 12627.35 160.65 54997.60 88888.00 2011-08-18 13:38:53.250 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:53.375 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:53.500 230 12627.35 160.68 54997.65 88888.00 2011-08-18 13:38:53.625 230 12627.40 160.70 54997.62 88888.00 2011-08-18 13:38:53.750 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:53.875 230 12627.30 160.68 54997.60 88888.00 2011-08-18 13:38:54.000 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:54.125 230 12627.38 160.65 54997.62 88888.00 2011-08-18 13:38:54.250 230 12627.35 160.62 54997.62 88888.00 2011-08-18 13:38:54.375 230 12627.35 160.60 54997.60 88888.00 2011-08-18 13:38:54.500 230 12627.35 160.62 54997.60 88888.00 2011-08-18 13:38:54.625 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:54.750 230 12627.30 160.68 54997.60 88888.00 2011-08-18 13:38:54.875 230 12627.33 160.65 54997.60 88888.00 2011-08-18 13:38:55.000 230 12627.35 160.62 54997.62 88888.00 2011-08-18 13:38:55.125 230 12627.35 160.62 54997.62 88888.00 2011-08-18 13:38:55.250 230 12627.30 160.65 54997.62 88888.00 2011-08-18 13:38:55.375 230 12627.30 160.65 54997.65 88888.00 2011-08-18 13:38:55.500 230 12627.27 160.65 54997.60 88888.00 2011-08-18 13:38:55.625 230 12627.25 160.62 54997.60 88888.00 2011-08-18 13:38:55.750 230 12627.27 160.68 54997.60 88888.00 2011-08-18 13:38:55.875 230 12627.30 160.70 54997.62 88888.00 2011-08-18 13:38:56.000 230 12627.30 160.68 54997.60 88888.00 2011-08-18 13:38:56.125 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:56.250 230 12627.33 160.68 54997.62 88888.00 2011-08-18 13:38:56.375 230 12627.35 160.65 54997.62 88888.00 2011-08-18 13:38:56.500 230 12627.35 160.68 54997.60 88888.00 2011-08-18 13:38:56.625 230 12627.30 160.62 54997.62 88888.00 2011-08-18 13:38:56.750 230 12627.25 160.65 54997.62 88888.00 2011-08-18 13:38:56.875 230 12627.30 160.65 54997.60 88888.00 2011-08-18 13:38:57.000 230 12627.33 160.68 54997.60 88888.00 2011-08-18 13:38:57.125 230 12627.30 160.65 54997.62 88888.00 2011-08-18 13:38:57.250 230 12627.25 160.65 54997.62 88888.00 2011-08-18 13:38:57.375 230 12627.20 160.62 54997.60 88888.00 2011-08-18 13:38:57.500 230 12627.20 160.65 54997.60 88888.00 2011-08-18 13:38:57.625 230 12627.25 160.65 54997.62 88888.00 2011-08-18 13:38:57.750 230 12627.27 160.68 54997.62 88888.00 2011-08-18 13:38:57.875 230 12627.25 160.68 54997.62 88888.00 2011-08-18 13:38:58.000 230 12627.27 160.65 54997.60 88888.00 2011-08-18 13:38:58.125 230 12627.27 160.68 54997.62 88888.00 2011-08-18 13:38:58.250 230 12627.23 160.65 54997.60 88888.00 2011-08-18 13:38:58.375 230 12627.30 160.62 54997.60 88888.00 2011-08-18 13:38:58.500 230 12627.40 160.62 54997.60 88888.00 2011-08-18 13:38:58.625 230 12627.42 160.65 54997.60 88888.00 2011-08-18 13:38:58.750 230 12627.45 160.68 54997.62 88888.00 2011-08-18 13:38:58.875 230 12627.42 160.70 54997.65 88888.00 2011-08-18 13:38:59.000 230 12627.30 160.68 54997.62 88888.00 2011-08-18 13:38:59.125 230 12627.27 160.65 54997.65 88888.00 2011-08-18 13:38:59.250 230 12627.25 160.65 54997.65 88888.00 2011-08-18 13:38:59.375 230 12627.25 160.68 54997.62 88888.00 2011-08-18 13:38:59.500 230 12627.33 160.68 54997.62 88888.00 2011-08-18 13:38:59.625 230 12627.33 160.68 54997.62 88888.00 2011-08-18 13:38:59.750 230 12627.30 160.68 54997.62 88888.00 2011-08-18 13:38:59.875 230 12627.33 160.65 54997.62 88888.00 2011-08-18 13:39:00.000 230 12627.33 160.65 54997.62 88888.00 2011-08-18 13:39:00.125 230 12627.35 160.65 54997.62 88888.00 2011-08-18 13:39:00.250 230 12627.33 160.65 54997.62 88888.00 2011-08-18 13:39:00.375 230 12627.30 160.70 54997.65 88888.00 2011-08-18 13:39:00.500 230 12627.30 160.70 54997.65 88888.00 2011-08-18 13:39:00.625 230 12627.25 160.70 54997.62 88888.00 2011-08-18 13:39:00.750 230 12627.25 160.70 54997.62 88888.00 2011-08-18 13:39:00.875 230 12627.25 160.70 54997.60 88888.00 2011-08-18 13:39:01.000 230 12627.25 160.70 54997.57 88888.00 2011-08-18 13:39:01.125 230 12627.23 160.70 54997.62 88888.00 2011-08-18 13:39:01.250 230 12627.23 160.68 54997.62 88888.00 2011-08-18 13:39:01.375 230 12627.27 160.68 54997.62 88888.00 2011-08-18 13:39:01.500 230 12627.23 160.70 54997.62 88888.00 2011-08-18 13:39:01.625 230 12627.20 160.72 54997.62 88888.00 2011-08-18 13:39:01.750 230 12627.20 160.72 54997.62 88888.00 2011-08-18 13:39:01.875 230 12627.23 160.72 54997.62 88888.00 2011-08-18 13:39:02.000 230 12627.25 160.72 54997.60 88888.00 2011-08-18 13:39:02.125 230 12627.27 160.72 54997.60 88888.00 2011-08-18 13:39:02.250 230 12627.27 160.70 54997.60 88888.00 2011-08-18 13:39:02.375 230 12627.35 160.75 54997.60 88888.00 2011-08-18 13:39:02.500 230 12627.30 160.75 54997.60 88888.00 2011-08-18 13:39:02.625 230 12627.27 160.72 54997.57 88888.00 2011-08-18 13:39:02.750 230 12627.25 160.72 54997.57 88888.00 2011-08-18 13:39:02.875 230 12627.27 160.72 54997.60 88888.00 2011-08-18 13:39:03.000 230 12627.30 160.72 54997.60 88888.00 2011-08-18 13:39:03.125 230 12627.30 160.72 54997.60 88888.00 2011-08-18 13:39:03.250 230 12627.27 160.75 54997.57 88888.00 2011-08-18 13:39:03.375 230 12627.27 160.75 54997.57 88888.00 2011-08-18 13:39:03.500 230 12627.25 160.72 54997.60 88888.00 2011-08-18 13:39:03.625 230 12627.25 160.72 54997.60 88888.00 2011-08-18 13:39:03.750 230 12627.30 160.72 54997.62 88888.00 2011-08-18 13:39:03.875 230 12627.27 160.72 54997.62 88888.00 2011-08-18 13:39:04.000 230 12627.23 160.72 54997.57 88888.00 2011-08-18 13:39:04.125 230 12627.17 160.72 54997.60 88888.00 2011-08-18 13:39:04.250 230 12627.20 160.70 54997.60 88888.00 2011-08-18 13:39:04.375 230 12627.25 160.70 54997.60 88888.00 2011-08-18 13:39:04.500 230 12627.23 160.72 54997.57 88888.00 2011-08-18 13:39:04.625 230 12627.20 160.72 54997.62 88888.00 2011-08-18 13:39:04.750 230 12627.23 160.72 54997.60 88888.00 2011-08-18 13:39:04.875 230 12627.17 160.70 54997.60 88888.00 2011-08-18 13:39:05.000 230 12627.20 160.70 54997.60 88888.00 2011-08-18 13:39:05.125 230 12627.17 160.70 54997.60 88888.00 2011-08-18 13:39:05.250 230 12627.12 160.72 54997.62 88888.00 2011-08-18 13:39:05.375 230 12627.17 160.72 54997.62 88888.00 2011-08-18 13:39:05.500 230 12627.23 160.72 54997.62 88888.00 2011-08-18 13:39:05.625 230 12627.20 160.75 54997.65 88888.00 2011-08-18 13:39:05.750 230 12627.23 160.75 54997.65 88888.00 2011-08-18 13:39:05.875 230 12627.23 160.70 54997.62 88888.00 2011-08-18 13:39:06.000 230 12627.25 160.68 54997.60 88888.00 2011-08-18 13:39:06.125 230 12627.25 160.68 54997.62 88888.00 2011-08-18 13:39:06.250 230 12627.23 160.68 54997.60 88888.00 2011-08-18 13:39:06.375 230 12627.20 160.70 54997.60 88888.00 2011-08-18 13:39:06.500 230 12627.23 160.70 54997.62 88888.00 2011-08-18 13:39:06.625 230 12627.25 160.72 54997.60 88888.00 2011-08-18 13:39:06.750 230 12627.25 160.72 54997.62 88888.00 2011-08-18 13:39:06.875 230 12627.27 160.75 54997.62 88888.00 2011-08-18 13:39:07.000 230 12627.27 160.72 54997.62 88888.00 2011-08-18 13:39:07.125 230 12627.23 160.75 54997.62 88888.00 2011-08-18 13:39:07.250 230 12627.17 160.70 54997.62 88888.00 2011-08-18 13:39:07.375 230 12627.17 160.72 54997.62 88888.00 2011-08-18 13:39:07.500 230 12627.20 160.75 54997.62 88888.00 2011-08-18 13:39:07.625 230 12627.25 160.75 54997.62 88888.00 2011-08-18 13:39:07.750 230 12627.25 160.75 54997.62 88888.00 2011-08-18 13:39:07.875 230 12627.20 160.72 54997.60 88888.00 2011-08-18 13:39:08.000 230 12627.15 160.72 54997.60 88888.00 2011-08-18 13:39:08.125 230 12627.17 160.72 54997.62 88888.00 2011-08-18 13:39:08.250 230 12627.17 160.72 54997.62 88888.00 2011-08-18 13:39:08.375 230 12627.23 160.75 54997.60 88888.00 2011-08-18 13:39:08.500 230 12627.23 160.75 54997.57 88888.00 2011-08-18 13:39:08.625 230 12627.27 160.78 54997.60 88888.00 2011-08-18 13:39:08.750 230 12627.27 160.78 54997.65 88888.00 2011-08-18 13:39:08.875 230 12627.27 160.78 54997.62 88888.00 2011-08-18 13:39:09.000 230 12627.30 160.75 54997.62 88888.00 2011-08-18 13:39:09.125 230 12627.33 160.75 54997.65 88888.00 2011-08-18 13:39:09.250 230 12627.23 160.72 54997.65 88888.00 2011-08-18 13:39:09.375 230 12627.20 160.75 54997.62 88888.00 2011-08-18 13:39:09.500 230 12627.23 160.72 54997.60 88888.00 2011-08-18 13:39:09.625 230 12627.25 160.75 54997.62 88888.00 2011-08-18 13:39:09.750 230 12627.27 160.72 54997.62 88888.00 2011-08-18 13:39:09.875 230 12627.33 160.78 54997.62 88888.00 2011-08-18 13:39:10.000 230 12627.35 160.78 54997.62 88888.00 2011-08-18 13:39:10.125 230 12627.25 160.75 54997.62 88888.00 2011-08-18 13:39:10.250 230 12627.23 160.75 54997.62 88888.00 2011-08-18 13:39:10.375 230 12627.27 160.75 54997.62 88888.00 2011-08-18 13:39:10.500 230 12627.25 160.75 54997.62 88888.00 2011-08-18 13:39:10.625 230 12627.25 160.78 54997.65 88888.00 2011-08-18 13:39:10.750 230 12627.25 160.78 54997.62 88888.00 2011-08-18 13:39:10.875 230 12627.25 160.75 54997.60 88888.00 2011-08-18 13:39:11.000 230 12627.27 160.75 54997.55 88888.00 2011-08-18 13:39:11.125 230 12627.27 160.78 54997.57 88888.00 2011-08-18 13:39:11.250 230 12627.17 160.80 54997.62 88888.00 2011-08-18 13:39:11.375 230 12627.20 160.80 54997.60 88888.00 2011-08-18 13:39:11.500 230 12627.23 160.75 54997.62 88888.00 2011-08-18 13:39:11.625 230 12627.27 160.75 54997.60 88888.00 2011-08-18 13:39:11.750 230 12627.33 160.80 54997.62 88888.00 2011-08-18 13:39:11.875 230 12627.30 160.75 54997.62 88888.00 2011-08-18 13:39:12.000 230 12627.30 160.75 54997.60 88888.00 2011-08-18 13:39:12.125 230 12627.25 160.75 54997.60 88888.00 2011-08-18 13:39:12.250 230 12627.25 160.78 54997.62 88888.00 2011-08-18 13:39:12.375 230 12627.23 160.78 54997.62 88888.00 2011-08-18 13:39:12.500 230 12627.23 160.78 54997.62 88888.00 2011-08-18 13:39:12.625 230 12627.23 160.75 54997.62 88888.00 2011-08-18 13:39:12.750 230 12627.25 160.75 54997.62 88888.00 2011-08-18 13:39:12.875 230 12627.25 160.78 54997.62 88888.00 2011-08-18 13:39:13.000 230 12627.30 160.80 54997.62 88888.00 2011-08-18 13:39:13.125 230 12627.25 160.82 54997.62 88888.00 2011-08-18 13:39:13.250 230 12627.17 160.78 54997.62 88888.00 2011-08-18 13:39:13.375 230 12627.23 160.80 54997.62 88888.00 2011-08-18 13:39:13.500 230 12627.25 160.80 54997.62 88888.00 2011-08-18 13:39:13.625 230 12627.30 160.80 54997.62 88888.00 2011-08-18 13:39:13.750 230 12627.27 160.78 54997.60 88888.00 2011-08-18 13:39:13.875 230 12627.23 160.82 54997.60 88888.00 2011-08-18 13:39:14.000 230 12627.25 160.82 54997.60 88888.00 2011-08-18 13:39:14.125 230 12627.25 160.78 54997.57 88888.00 2011-08-18 13:39:14.250 230 12627.30 160.75 54997.62 88888.00 2011-08-18 13:39:14.375 230 12627.30 160.80 54997.62 88888.00 2011-08-18 13:39:14.500 230 12627.30 160.78 54997.62 88888.00 2011-08-18 13:39:14.625 230 12627.33 160.80 54997.62 88888.00 2011-08-18 13:39:14.750 230 12627.38 160.80 54997.62 88888.00 2011-08-18 13:39:14.875 230 12627.40 160.85 54997.62 88888.00 2011-08-18 13:39:15.000 230 12627.35 160.80 54997.60 88888.00 2011-08-18 13:39:15.125 230 12627.27 160.80 54997.60 88888.00 2011-08-18 13:39:15.250 230 12627.27 160.82 54997.62 88888.00 2011-08-18 13:39:15.375 230 12627.27 160.82 54997.62 88888.00 2011-08-18 13:39:15.500 230 12627.20 160.80 54997.62 88888.00 2011-08-18 13:39:15.625 230 12627.20 160.78 54997.60 88888.00 2011-08-18 13:39:15.750 230 12627.25 160.78 54997.60 88888.00 2011-08-18 13:39:15.875 230 12627.27 160.80 54997.62 88888.00 2011-08-18 13:39:16.000 230 12627.25 160.78 54997.60 88888.00 2011-08-18 13:39:16.125 230 12627.27 160.78 54997.62 88888.00 2011-08-18 13:39:16.250 230 12627.33 160.75 54997.60 88888.00 2011-08-18 13:39:16.375 230 12627.30 160.78 54997.60 88888.00 2011-08-18 13:39:16.500 230 12627.25 160.78 54997.60 88888.00 2011-08-18 13:39:16.625 230 12627.27 160.80 54997.60 88888.00 2011-08-18 13:39:16.750 230 12627.27 160.80 54997.62 88888.00 2011-08-18 13:39:16.875 230 12627.35 160.80 54997.65 88888.00 2011-08-18 13:39:17.000 230 12627.38 160.80 54997.62 88888.00 2011-08-18 13:39:17.125 230 12627.40 160.80 54997.60 88888.00 2011-08-18 13:39:17.250 230 12627.40 160.80 54997.60 88888.00 2011-08-18 13:39:17.375 230 12627.38 160.78 54997.60 88888.00 2011-08-18 13:39:17.500 230 12627.42 160.80 54997.60 88888.00 2011-08-18 13:39:17.625 230 12627.40 160.80 54997.60 88888.00 2011-08-18 13:39:17.750 230 12627.33 160.80 54997.62 88888.00 2011-08-18 13:39:17.875 230 12627.35 160.80 54997.62 88888.00 2011-08-18 13:39:18.000 230 12627.38 160.80 54997.62 88888.00 2011-08-18 13:39:18.125 230 12627.38 160.80 54997.62 88888.00 2011-08-18 13:39:18.250 230 12627.33 160.80 54997.60 88888.00 2011-08-18 13:39:18.375 230 12627.33 160.78 54997.60 88888.00 2011-08-18 13:39:18.500 230 12627.38 160.80 54997.62 88888.00 2011-08-18 13:39:18.625 230 12627.40 160.80 54997.62 88888.00 2011-08-18 13:39:18.750 230 12627.33 160.78 54997.62 88888.00 2011-08-18 13:39:18.875 230 12627.33 160.80 54997.62 88888.00 2011-08-18 13:39:19.000 230 12627.40 160.82 54997.60 88888.00 2011-08-18 13:39:19.125 230 12627.35 160.78 54997.60 88888.00 2011-08-18 13:39:19.250 230 12627.27 160.75 54997.60 88888.00 2011-08-18 13:39:19.375 230 12627.30 160.80 54997.65 88888.00 2011-08-18 13:39:19.500 230 12627.35 160.82 54997.62 88888.00 2011-08-18 13:39:19.625 230 12627.33 160.82 54997.60 88888.00 2011-08-18 13:39:19.750 230 12627.27 160.80 54997.57 88888.00 2011-08-18 13:39:19.875 230 12627.33 160.82 54997.60 88888.00 2011-08-18 13:39:20.000 230 12627.33 160.82 54997.57 88888.00 2011-08-18 13:39:20.125 230 12627.33 160.80 54997.60 88888.00 2011-08-18 13:39:20.250 230 12627.33 160.78 54997.57 88888.00 2011-08-18 13:39:20.375 230 12627.35 160.85 54997.60 88888.00 2011-08-18 13:39:20.500 230 12627.38 160.85 54997.62 88888.00 2011-08-18 13:39:20.625 230 12627.35 160.85 54997.57 88888.00 2011-08-18 13:39:20.750 230 12627.30 160.85 54997.57 88888.00 2011-08-18 13:39:20.875 230 12627.27 160.85 54997.60 88888.00 2011-08-18 13:39:21.000 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:39:21.125 230 12627.35 160.85 54997.62 88888.00 2011-08-18 13:39:21.250 230 12627.35 160.82 54997.60 88888.00 2011-08-18 13:39:21.375 230 12627.27 160.80 54997.60 88888.00 2011-08-18 13:39:21.500 230 12627.27 160.82 54997.57 88888.00 2011-08-18 13:39:21.625 230 12627.30 160.85 54997.60 88888.00 2011-08-18 13:39:21.750 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:39:21.875 230 12627.27 160.82 54997.57 88888.00 2011-08-18 13:39:22.000 230 12627.25 160.82 54997.57 88888.00 2011-08-18 13:39:22.125 230 12627.25 160.82 54997.60 88888.00 2011-08-18 13:39:22.250 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:39:22.375 230 12627.27 160.82 54997.60 88888.00 2011-08-18 13:39:22.500 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:39:22.625 230 12627.33 160.82 54997.62 88888.00 2011-08-18 13:39:22.750 230 12627.33 160.82 54997.60 88888.00 2011-08-18 13:39:22.875 230 12627.40 160.80 54997.60 88888.00 2011-08-18 13:39:23.000 230 12627.40 160.78 54997.57 88888.00 2011-08-18 13:39:23.125 230 12627.35 160.78 54997.60 88888.00 2011-08-18 13:39:23.250 230 12627.33 160.80 54997.62 88888.00 2011-08-18 13:39:23.375 230 12627.42 160.88 54997.62 88888.00 2011-08-18 13:39:23.500 230 12627.45 160.85 54997.62 88888.00 2011-08-18 13:39:23.625 230 12627.38 160.85 54997.62 88888.00 2011-08-18 13:39:23.750 230 12627.38 160.82 54997.60 88888.00 2011-08-18 13:39:23.875 230 12627.40 160.85 54997.57 88888.00 2011-08-18 13:39:24.000 230 12627.38 160.85 54997.57 88888.00 2011-08-18 13:39:24.125 230 12627.30 160.82 54997.60 88888.00 2011-08-18 13:39:24.250 230 12627.33 160.82 54997.60 88888.00 2011-08-18 13:39:24.375 230 12627.42 160.88 54997.57 88888.00 2011-08-18 13:39:24.500 230 12627.48 160.88 54997.57 88888.00 2011-08-18 13:39:24.625 230 12627.48 160.82 54997.57 88888.00 2011-08-18 13:39:24.750 230 12627.42 160.85 54997.57 88888.00 2011-08-18 13:39:24.875 230 12627.40 160.82 54997.57 88888.00 2011-08-18 13:39:25.000 230 12627.42 160.80 54997.57 88888.00 2011-08-18 13:39:25.125 230 12627.48 160.80 54997.60 88888.00 2011-08-18 13:39:25.250 230 12627.38 160.85 54997.62 88888.00 2011-08-18 13:39:25.375 230 12627.35 160.85 54997.60 88888.00 2011-08-18 13:39:25.500 230 12627.33 160.82 54997.60 88888.00 2011-08-18 13:39:25.625 230 12627.38 160.82 54997.57 88888.00 2011-08-18 13:39:25.750 230 12627.40 160.85 54997.60 88888.00 2011-08-18 13:39:25.875 230 12627.38 160.85 54997.57 88888.00 2011-08-18 13:39:26.000 230 12627.40 160.82 54997.57 88888.00 2011-08-18 13:39:26.125 230 12627.45 160.85 54997.60 88888.00 2011-08-18 13:39:26.250 230 12627.40 160.85 54997.60 88888.00 2011-08-18 13:39:26.375 230 12627.45 160.88 54997.57 88888.00 2011-08-18 13:39:26.500 230 12627.42 160.85 54997.60 88888.00 2011-08-18 13:39:26.625 230 12627.40 160.82 54997.57 88888.00 2011-08-18 13:39:26.750 230 12627.40 160.82 54997.57 88888.00 2011-08-18 13:39:26.875 230 12627.40 160.82 54997.55 88888.00 2011-08-18 13:39:27.000 230 12627.42 160.85 54997.55 88888.00 2011-08-18 13:39:27.125 230 12627.48 160.82 54997.57 88888.00 2011-08-18 13:39:27.250 230 12627.52 160.80 54997.57 88888.00 2011-08-18 13:39:27.375 230 12627.52 160.85 54997.57 88888.00 2011-08-18 13:39:27.500 230 12627.40 160.85 54997.57 88888.00 2011-08-18 13:39:27.625 230 12627.38 160.85 54997.60 88888.00 2011-08-18 13:39:27.750 230 12627.40 160.85 54997.60 88888.00 2011-08-18 13:39:27.875 230 12627.38 160.88 54997.57 88888.00 2011-08-18 13:39:28.000 230 12627.35 160.85 54997.60 88888.00 2011-08-18 13:39:28.125 230 12627.38 160.90 54997.60 88888.00 2011-08-18 13:39:28.250 230 12627.38 160.90 54997.57 88888.00 2011-08-18 13:39:28.375 230 12627.38 160.90 54997.55 88888.00 2011-08-18 13:39:28.500 230 12627.40 160.88 54997.55 88888.00 2011-08-18 13:39:28.625 230 12627.42 160.90 54997.60 88888.00 2011-08-18 13:39:28.750 230 12627.38 160.88 54997.57 88888.00 2011-08-18 13:39:28.875 230 12627.35 160.88 54997.55 88888.00 2011-08-18 13:39:29.000 230 12627.38 160.85 54997.53 88888.00 2011-08-18 13:39:29.125 230 12627.42 160.88 54997.55 88888.00 2011-08-18 13:39:29.250 230 12627.48 160.85 54997.53 88888.00 2011-08-18 13:39:29.375 230 12627.50 160.88 54997.55 88888.00 2011-08-18 13:39:29.500 230 12627.45 160.88 54997.55 88888.00 2011-08-18 13:39:29.625 230 12627.38 160.90 54997.53 88888.00 2011-08-18 13:39:29.750 230 12627.40 160.85 54997.53 88888.00 2011-08-18 13:39:29.875 230 12627.42 160.85 54997.55 88888.00 2011-08-18 13:39:30.000 230 12627.48 160.88 54997.57 88888.00 2011-08-18 13:39:30.125 230 12627.50 160.90 54997.55 88888.00 2011-08-18 13:39:30.250 230 12627.50 160.88 54997.55 88888.00 2011-08-18 13:39:30.375 230 12627.55 160.90 54997.57 88888.00 2011-08-18 13:39:30.500 230 12627.55 160.88 54997.55 88888.00 2011-08-18 13:39:30.625 230 12627.48 160.88 54997.57 88888.00 2011-08-18 13:39:30.750 230 12627.45 160.90 54997.57 88888.00 2011-08-18 13:39:30.875 230 12627.50 160.88 54997.57 88888.00 2011-08-18 13:39:31.000 230 12627.50 160.90 54997.55 88888.00 2011-08-18 13:39:31.125 230 12627.48 160.90 54997.55 88888.00 2011-08-18 13:39:31.250 230 12627.45 160.88 54997.57 88888.00 2011-08-18 13:39:31.375 230 12627.50 160.88 54997.55 88888.00 2011-08-18 13:39:31.500 230 12627.52 160.85 54997.53 88888.00 2011-08-18 13:39:31.625 230 12627.52 160.88 54997.55 88888.00 2011-08-18 13:39:31.750 230 12627.50 160.90 54997.55 88888.00 2011-08-18 13:39:31.875 230 12627.52 160.93 54997.57 88888.00 2011-08-18 13:39:32.000 230 12627.50 160.93 54997.55 88888.00 2011-08-18 13:39:32.125 230 12627.45 160.88 54997.55 88888.00 2011-08-18 13:39:32.250 230 12627.48 160.90 54997.55 88888.00 2011-08-18 13:39:32.375 230 12627.52 160.93 54997.57 88888.00 2011-08-18 13:39:32.500 230 12627.55 160.93 54997.55 88888.00 2011-08-18 13:39:32.625 230 12627.55 160.90 54997.57 88888.00 2011-08-18 13:39:32.750 230 12627.55 160.93 54997.55 88888.00 2011-08-18 13:39:32.875 230 12627.50 160.93 54997.57 88888.00 2011-08-18 13:39:33.000 230 12627.45 160.93 54997.55 88888.00 2011-08-18 13:39:33.125 230 12627.45 160.93 54997.55 88888.00 2011-08-18 13:39:33.250 230 12627.48 160.85 54997.55 88888.00 2011-08-18 13:39:33.375 230 12627.52 160.90 54997.55 88888.00 2011-08-18 13:39:33.500 230 12627.52 160.90 54997.53 88888.00 2011-08-18 13:39:33.625 230 12627.50 160.88 54997.50 88888.00 2011-08-18 13:39:33.750 230 12627.52 160.90 54997.53 88888.00 2011-08-18 13:39:33.875 230 12627.58 160.88 54997.55 88888.00 2011-08-18 13:39:34.000 230 12627.60 160.90 54997.53 88888.00 2011-08-18 13:39:34.125 230 12627.58 160.88 54997.53 88888.00 2011-08-18 13:39:34.250 230 12627.52 160.88 54997.55 88888.00 2011-08-18 13:39:34.375 230 12627.55 160.88 54997.55 88888.00 2011-08-18 13:39:34.500 230 12627.55 160.90 54997.57 88888.00 2011-08-18 13:39:34.625 230 12627.55 160.90 54997.57 88888.00 2011-08-18 13:39:34.750 230 12627.55 160.88 54997.57 88888.00 2011-08-18 13:39:34.875 230 12627.58 160.88 54997.55 88888.00 2011-08-18 13:39:35.000 230 12627.60 160.85 54997.53 88888.00 2011-08-18 13:39:35.125 230 12627.62 160.85 54997.55 88888.00 2011-08-18 13:39:35.250 230 12627.55 160.85 54997.57 88888.00 2011-08-18 13:39:35.375 230 12627.60 160.88 54997.57 88888.00 2011-08-18 13:39:35.500 230 12627.60 160.88 54997.57 88888.00 2011-08-18 13:39:35.625 230 12627.62 160.88 54997.55 88888.00 2011-08-18 13:39:35.750 230 12627.60 160.88 54997.55 88888.00 2011-08-18 13:39:35.875 230 12627.58 160.88 54997.53 88888.00 2011-08-18 13:39:36.000 230 12627.60 160.88 54997.53 88888.00 2011-08-18 13:39:36.125 230 12627.60 160.88 54997.53 88888.00 2011-08-18 13:39:36.250 230 12627.55 160.88 54997.53 88888.00 2011-08-18 13:39:36.375 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:39:36.500 230 12627.67 160.90 54997.55 88888.00 2011-08-18 13:39:36.625 230 12627.70 160.93 54997.55 88888.00 2011-08-18 13:39:36.750 230 12627.65 160.93 54997.53 88888.00 2011-08-18 13:39:36.875 230 12627.60 160.90 54997.55 88888.00 2011-08-18 13:39:37.000 230 12627.62 160.88 54997.50 88888.00 2011-08-18 13:39:37.125 230 12627.55 160.90 54997.53 88888.00 2011-08-18 13:39:37.250 230 12627.48 160.88 54997.53 88888.00 2011-08-18 13:39:37.375 230 12627.58 160.90 54997.53 88888.00 2011-08-18 13:39:37.500 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:39:37.625 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:39:37.750 230 12627.60 160.90 54997.53 88888.00 2011-08-18 13:39:37.875 230 12627.62 160.90 54997.53 88888.00 2011-08-18 13:39:38.000 230 12627.62 160.88 54997.50 88888.00 2011-08-18 13:39:38.125 230 12627.67 160.82 54997.50 88888.00 2011-08-18 13:39:38.250 230 12627.67 160.85 54997.50 88888.00 2011-08-18 13:39:38.375 230 12627.70 160.85 54997.53 88888.00 2011-08-18 13:39:38.500 230 12627.73 160.90 54997.50 88888.00 2011-08-18 13:39:38.625 230 12627.77 160.95 54997.53 88888.00 2011-08-18 13:39:38.750 230 12627.77 160.88 54997.53 88888.00 2011-08-18 13:39:38.875 230 12627.75 160.88 54997.53 88888.00 2011-08-18 13:39:39.000 230 12627.65 160.90 54997.50 88888.00 2011-08-18 13:39:39.125 230 12627.65 160.88 54997.50 88888.00 2011-08-18 13:39:39.250 230 12627.67 160.88 54997.53 88888.00 2011-08-18 13:39:39.375 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:39:39.500 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:39:39.625 230 12627.67 160.88 54997.50 88888.00 2011-08-18 13:39:39.750 230 12627.67 160.88 54997.50 88888.00 2011-08-18 13:39:39.875 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:39:40.000 230 12627.70 160.88 54997.50 88888.00 2011-08-18 13:39:40.125 230 12627.65 160.88 54997.53 88888.00 2011-08-18 13:39:40.250 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:39:40.375 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:39:40.500 230 12627.60 160.90 54997.53 88888.00 2011-08-18 13:39:40.625 230 12627.60 160.93 54997.53 88888.00 2011-08-18 13:39:40.750 230 12627.65 160.88 54997.53 88888.00 2011-08-18 13:39:40.875 230 12627.70 160.88 54997.53 88888.00 2011-08-18 13:39:41.000 230 12627.80 160.88 54997.50 88888.00 2011-08-18 13:39:41.125 230 12627.80 160.88 54997.53 88888.00 2011-08-18 13:39:41.250 230 12627.73 160.85 54997.53 88888.00 2011-08-18 13:39:41.375 230 12627.73 160.88 54997.50 88888.00 2011-08-18 13:39:41.500 230 12627.77 160.88 54997.50 88888.00 2011-08-18 13:39:41.625 230 12627.77 160.88 54997.55 88888.00 2011-08-18 13:39:41.750 230 12627.73 160.90 54997.55 88888.00 2011-08-18 13:39:41.875 230 12627.67 160.90 54997.55 88888.00 2011-08-18 13:39:42.000 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:39:42.125 230 12627.73 160.90 54997.53 88888.00 2011-08-18 13:39:42.250 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:39:42.375 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:39:42.500 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:39:42.625 230 12627.67 160.88 54997.50 88888.00 2011-08-18 13:39:42.750 230 12627.67 160.93 54997.53 88888.00 2011-08-18 13:39:42.875 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:39:43.000 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:39:43.125 230 12627.70 160.88 54997.55 88888.00 2011-08-18 13:39:43.250 230 12627.75 160.90 54997.53 88888.00 2011-08-18 13:39:43.375 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:39:43.500 230 12627.77 160.93 54997.53 88888.00 2011-08-18 13:39:43.625 230 12627.73 160.88 54997.50 88888.00 2011-08-18 13:39:43.750 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:39:43.875 230 12627.67 160.88 54997.53 88888.00 2011-08-18 13:39:44.000 230 12627.70 160.88 54997.55 88888.00 2011-08-18 13:39:44.125 230 12627.67 160.88 54997.53 88888.00 2011-08-18 13:39:44.250 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:39:44.375 230 12627.70 160.88 54997.50 88888.00 2011-08-18 13:39:44.500 230 12627.65 160.85 54997.50 88888.00 2011-08-18 13:39:44.625 230 12627.70 160.85 54997.50 88888.00 2011-08-18 13:39:44.750 230 12627.70 160.85 54997.50 88888.00 2011-08-18 13:39:44.875 230 12627.70 160.88 54997.50 88888.00 2011-08-18 13:39:45.000 230 12627.67 160.85 54997.50 88888.00 2011-08-18 13:39:45.125 230 12627.75 160.85 54997.50 88888.00 2011-08-18 13:39:45.250 230 12627.75 160.88 54997.53 88888.00 2011-08-18 13:39:45.375 230 12627.70 160.88 54997.53 88888.00 2011-08-18 13:39:45.500 230 12627.60 160.88 54997.53 88888.00 2011-08-18 13:39:45.625 230 12627.62 160.88 54997.53 88888.00 2011-08-18 13:39:45.750 230 12627.70 160.93 54997.53 88888.00 2011-08-18 13:39:45.875 230 12627.67 160.93 54997.50 88888.00 2011-08-18 13:39:46.000 230 12627.65 160.93 54997.50 88888.00 2011-08-18 13:39:46.125 230 12627.65 160.93 54997.53 88888.00 2011-08-18 13:39:46.250 230 12627.62 160.90 54997.50 88888.00 2011-08-18 13:39:46.375 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:39:46.500 230 12627.65 160.90 54997.50 88888.00 2011-08-18 13:39:46.625 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:39:46.750 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:39:46.875 230 12627.77 160.93 54997.55 88888.00 2011-08-18 13:39:47.000 230 12627.75 160.95 54997.50 88888.00 2011-08-18 13:39:47.125 230 12627.75 160.90 54997.50 88888.00 2011-08-18 13:39:47.250 230 12627.70 160.85 54997.50 88888.00 2011-08-18 13:39:47.375 230 12627.73 160.88 54997.50 88888.00 2011-08-18 13:39:47.500 230 12627.77 160.88 54997.50 88888.00 2011-08-18 13:39:47.625 230 12627.77 160.90 54997.50 88888.00 2011-08-18 13:39:47.750 230 12627.80 160.90 54997.47 88888.00 2011-08-18 13:39:47.875 230 12627.80 160.90 54997.47 88888.00 2011-08-18 13:39:48.000 230 12627.83 160.90 54997.47 88888.00 2011-08-18 13:39:48.125 230 12627.85 160.90 54997.47 88888.00 2011-08-18 13:39:48.250 230 12627.77 160.88 54997.47 88888.00 2011-08-18 13:39:48.375 230 12627.70 160.90 54997.47 88888.00 2011-08-18 13:39:48.500 230 12627.67 160.93 54997.50 88888.00 2011-08-18 13:39:48.625 230 12627.65 160.93 54997.50 88888.00 2011-08-18 13:39:48.750 230 12627.62 160.90 54997.50 88888.00 2011-08-18 13:39:48.875 230 12627.62 160.93 54997.50 88888.00 2011-08-18 13:39:49.000 230 12627.70 160.90 54997.50 88888.00 2011-08-18 13:39:49.125 230 12627.73 160.93 54997.47 88888.00 2011-08-18 13:39:49.250 230 12627.70 160.88 54997.47 88888.00 2011-08-18 13:39:49.375 230 12627.67 160.90 54997.45 88888.00 2011-08-18 13:39:49.500 230 12627.67 160.90 54997.47 88888.00 2011-08-18 13:39:49.625 230 12627.67 160.90 54997.50 88888.00 2011-08-18 13:39:49.750 230 12627.67 160.88 54997.47 88888.00 2011-08-18 13:39:49.875 230 12627.70 160.88 54997.45 88888.00 2011-08-18 13:39:50.000 230 12627.73 160.88 54997.47 88888.00 2011-08-18 13:39:50.125 230 12627.73 160.90 54997.47 88888.00 2011-08-18 13:39:50.250 230 12627.67 160.90 54997.47 88888.00 2011-08-18 13:39:50.375 230 12627.75 160.95 54997.50 88888.00 2011-08-18 13:39:50.500 230 12627.77 160.97 54997.50 88888.00 2011-08-18 13:39:50.625 230 12627.75 160.93 54997.50 88888.00 2011-08-18 13:39:50.750 230 12627.75 160.90 54997.47 88888.00 2011-08-18 13:39:50.875 230 12627.73 160.93 54997.50 88888.00 2011-08-18 13:39:51.000 230 12627.73 160.93 54997.45 88888.00 2011-08-18 13:39:51.125 230 12627.73 160.88 54997.47 88888.00 2011-08-18 13:39:51.250 230 12627.73 160.90 54997.50 88888.00 2011-08-18 13:39:51.375 230 12627.77 160.93 54997.50 88888.00 2011-08-18 13:39:51.500 230 12627.75 160.93 54997.50 88888.00 2011-08-18 13:39:51.625 230 12627.75 160.90 54997.47 88888.00 2011-08-18 13:39:51.750 230 12627.80 160.88 54997.50 88888.00 2011-08-18 13:39:51.875 230 12627.83 160.90 54997.50 88888.00 2011-08-18 13:39:52.000 230 12627.77 160.90 54997.47 88888.00 2011-08-18 13:39:52.125 230 12627.77 160.90 54997.50 88888.00 2011-08-18 13:39:52.250 230 12627.80 160.88 54997.50 88888.00 2011-08-18 13:39:52.375 230 12627.83 160.90 54997.47 88888.00 2011-08-18 13:39:52.500 230 12627.83 160.90 54997.50 88888.00 2011-08-18 13:39:52.625 230 12627.75 160.88 54997.47 88888.00 2011-08-18 13:39:52.750 230 12627.75 160.85 54997.50 88888.00 2011-08-18 13:39:52.875 230 12627.77 160.90 54997.50 88888.00 2011-08-18 13:39:53.000 230 12627.80 160.88 54997.50 88888.00 2011-08-18 13:39:53.125 230 12627.75 160.90 54997.53 88888.00 2011-08-18 13:39:53.250 230 12627.75 160.93 54997.55 88888.00 2011-08-18 13:39:53.375 230 12627.77 160.88 54997.55 88888.00 2011-08-18 13:39:53.500 230 12627.80 160.85 54997.53 88888.00 2011-08-18 13:39:53.625 230 12627.80 160.93 54997.55 88888.00 2011-08-18 13:39:53.750 230 12627.77 160.93 54997.55 88888.00 2011-08-18 13:39:53.875 230 12627.77 160.90 54997.53 88888.00 2011-08-18 13:39:54.000 230 12627.73 160.90 54997.53 88888.00 2011-08-18 13:39:54.125 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:39:54.250 230 12627.73 160.90 54997.53 88888.00 2011-08-18 13:39:54.375 230 12627.83 160.88 54997.53 88888.00 2011-08-18 13:39:54.500 230 12627.90 160.88 54997.53 88888.00 2011-08-18 13:39:54.625 230 12627.92 160.90 54997.55 88888.00 2011-08-18 13:39:54.750 230 12627.90 160.88 54997.55 88888.00 2011-08-18 13:39:54.875 230 12627.88 160.88 54997.53 88888.00 2011-08-18 13:39:55.000 230 12627.88 160.90 54997.53 88888.00 2011-08-18 13:39:55.125 230 12627.88 160.88 54997.53 88888.00 2011-08-18 13:39:55.250 230 12627.80 160.85 54997.50 88888.00 2011-08-18 13:39:55.375 230 12627.77 160.85 54997.47 88888.00 2011-08-18 13:39:55.500 230 12627.77 160.88 54997.50 88888.00 2011-08-18 13:39:55.625 230 12627.85 160.90 54997.53 88888.00 2011-08-18 13:39:55.750 230 12627.88 160.90 54997.53 88888.00 2011-08-18 13:39:55.875 230 12627.80 160.88 54997.53 88888.00 2011-08-18 13:39:56.000 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:39:56.125 230 12627.80 160.93 54997.57 88888.00 2011-08-18 13:39:56.250 230 12627.77 160.85 54997.55 88888.00 2011-08-18 13:39:56.375 230 12627.75 160.85 54997.57 88888.00 2011-08-18 13:39:56.500 230 12627.73 160.90 54997.55 88888.00 2011-08-18 13:39:56.625 230 12627.75 160.90 54997.57 88888.00 2011-08-18 13:39:56.750 230 12627.75 160.90 54997.57 88888.00 2011-08-18 13:39:56.875 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:39:57.000 230 12627.73 160.90 54997.55 88888.00 2011-08-18 13:39:57.125 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:39:57.250 230 12627.62 160.88 54997.53 88888.00 2011-08-18 13:39:57.375 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:39:57.500 230 12627.75 160.93 54997.55 88888.00 2011-08-18 13:39:57.625 230 12627.73 160.90 54997.57 88888.00 2011-08-18 13:39:57.750 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:39:57.875 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:39:58.000 230 12627.73 160.90 54997.53 88888.00 2011-08-18 13:39:58.125 230 12627.77 160.90 54997.53 88888.00 2011-08-18 13:39:58.250 230 12627.75 160.88 54997.53 88888.00 2011-08-18 13:39:58.375 230 12627.67 160.88 54997.55 88888.00 2011-08-18 13:39:58.500 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:39:58.625 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:39:58.750 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:39:58.875 230 12627.67 160.90 54997.55 88888.00 2011-08-18 13:39:59.000 230 12627.73 160.88 54997.55 88888.00 2011-08-18 13:39:59.125 230 12627.73 160.90 54997.55 88888.00 2011-08-18 13:39:59.250 230 12627.67 160.95 54997.55 88888.00 2011-08-18 13:39:59.375 230 12627.70 160.95 54997.55 88888.00 2011-08-18 13:39:59.500 230 12627.70 160.93 54997.53 88888.00 2011-08-18 13:39:59.625 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:39:59.750 230 12627.65 160.88 54997.53 88888.00 2011-08-18 13:39:59.875 230 12627.75 160.90 54997.53 88888.00 2011-08-18 13:40:00.000 230 12627.75 160.90 54997.53 88888.00 2011-08-18 13:40:00.125 230 12627.67 160.93 54997.53 88888.00 2011-08-18 13:40:00.250 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:40:00.375 230 12627.73 160.90 54997.55 88888.00 2011-08-18 13:40:00.500 230 12627.73 160.88 54997.57 88888.00 2011-08-18 13:40:00.625 230 12627.70 160.88 54997.55 88888.00 2011-08-18 13:40:00.750 230 12627.65 160.90 54997.53 88888.00 2011-08-18 13:40:00.875 230 12627.70 160.93 54997.55 88888.00 2011-08-18 13:40:01.000 230 12627.75 160.93 54997.53 88888.00 2011-08-18 13:40:01.125 230 12627.80 160.95 54997.53 88888.00 2011-08-18 13:40:01.250 230 12627.75 160.95 54997.53 88888.00 2011-08-18 13:40:01.375 230 12627.67 160.93 54997.53 88888.00 2011-08-18 13:40:01.500 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:40:01.625 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:01.750 230 12627.67 160.88 54997.55 88888.00 2011-08-18 13:40:01.875 230 12627.67 160.88 54997.55 88888.00 2011-08-18 13:40:02.000 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:02.125 230 12627.73 160.88 54997.53 88888.00 2011-08-18 13:40:02.250 230 12627.73 160.90 54997.53 88888.00 2011-08-18 13:40:02.375 230 12627.73 160.90 54997.50 88888.00 2011-08-18 13:40:02.500 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:40:02.625 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:40:02.750 230 12627.70 160.88 54997.55 88888.00 2011-08-18 13:40:02.875 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:40:03.000 230 12627.75 160.93 54997.50 88888.00 2011-08-18 13:40:03.125 230 12627.77 160.95 54997.53 88888.00 2011-08-18 13:40:03.250 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:40:03.375 230 12627.75 160.93 54997.57 88888.00 2011-08-18 13:40:03.500 230 12627.75 160.95 54997.55 88888.00 2011-08-18 13:40:03.625 230 12627.75 160.93 54997.53 88888.00 2011-08-18 13:40:03.750 230 12627.83 160.95 54997.53 88888.00 2011-08-18 13:40:03.875 230 12627.80 160.93 54997.55 88888.00 2011-08-18 13:40:04.000 230 12627.70 160.93 54997.53 88888.00 2011-08-18 13:40:04.125 230 12627.62 160.93 54997.53 88888.00 2011-08-18 13:40:04.250 230 12627.60 160.90 54997.53 88888.00 2011-08-18 13:40:04.375 230 12627.67 160.88 54997.55 88888.00 2011-08-18 13:40:04.500 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:40:04.625 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:40:04.750 230 12627.75 160.85 54997.53 88888.00 2011-08-18 13:40:04.875 230 12627.80 160.88 54997.55 88888.00 2011-08-18 13:40:05.000 230 12627.77 160.88 54997.55 88888.00 2011-08-18 13:40:05.125 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:40:05.250 230 12627.70 160.90 54997.57 88888.00 2011-08-18 13:40:05.375 230 12627.67 160.88 54997.53 88888.00 2011-08-18 13:40:05.500 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:40:05.625 230 12627.70 160.93 54997.55 88888.00 2011-08-18 13:40:05.750 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:40:05.875 230 12627.73 160.93 54997.57 88888.00 2011-08-18 13:40:06.000 230 12627.70 160.93 54997.55 88888.00 2011-08-18 13:40:06.125 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:06.250 230 12627.65 160.90 54997.57 88888.00 2011-08-18 13:40:06.375 230 12627.65 160.93 54997.57 88888.00 2011-08-18 13:40:06.500 230 12627.62 160.93 54997.57 88888.00 2011-08-18 13:40:06.625 230 12627.60 160.93 54997.57 88888.00 2011-08-18 13:40:06.750 230 12627.60 160.90 54997.60 88888.00 2011-08-18 13:40:06.875 230 12627.65 160.93 54997.57 88888.00 2011-08-18 13:40:07.000 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:07.125 230 12627.70 160.95 54997.57 88888.00 2011-08-18 13:40:07.250 230 12627.67 160.90 54997.60 88888.00 2011-08-18 13:40:07.375 230 12627.67 160.93 54997.57 88888.00 2011-08-18 13:40:07.500 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:40:07.625 230 12627.70 160.88 54997.55 88888.00 2011-08-18 13:40:07.750 230 12627.67 160.90 54997.53 88888.00 2011-08-18 13:40:07.875 230 12627.73 160.95 54997.57 88888.00 2011-08-18 13:40:08.000 230 12627.70 160.93 54997.53 88888.00 2011-08-18 13:40:08.125 230 12627.70 160.93 54997.53 88888.00 2011-08-18 13:40:08.250 230 12627.70 160.90 54997.57 88888.00 2011-08-18 13:40:08.375 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:08.500 230 12627.70 160.90 54997.55 88888.00 2011-08-18 13:40:08.625 230 12627.70 160.95 54997.57 88888.00 2011-08-18 13:40:08.750 230 12627.70 160.97 54997.57 88888.00 2011-08-18 13:40:08.875 230 12627.73 160.95 54997.57 88888.00 2011-08-18 13:40:09.000 230 12627.75 160.88 54997.53 88888.00 2011-08-18 13:40:09.125 230 12627.73 160.85 54997.53 88888.00 2011-08-18 13:40:09.250 230 12627.73 160.88 54997.53 88888.00 2011-08-18 13:40:09.375 230 12627.75 160.93 54997.53 88888.00 2011-08-18 13:40:09.500 230 12627.73 160.93 54997.53 88888.00 2011-08-18 13:40:09.625 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:09.750 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:09.875 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:10.000 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:10.125 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:40:10.250 230 12627.55 160.93 54997.60 88888.00 2011-08-18 13:40:10.375 230 12627.55 160.93 54997.55 88888.00 2011-08-18 13:40:10.500 230 12627.58 160.93 54997.55 88888.00 2011-08-18 13:40:10.625 230 12627.60 160.90 54997.55 88888.00 2011-08-18 13:40:10.750 230 12627.55 160.93 54997.55 88888.00 2011-08-18 13:40:10.875 230 12627.55 160.93 54997.57 88888.00 2011-08-18 13:40:11.000 230 12627.60 160.95 54997.57 88888.00 2011-08-18 13:40:11.125 230 12627.65 160.95 54997.57 88888.00 2011-08-18 13:40:11.250 230 12627.65 160.93 54997.57 88888.00 2011-08-18 13:40:11.375 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:40:11.500 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:40:11.625 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:40:11.750 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:11.875 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:40:12.000 230 12627.67 160.90 54997.55 88888.00 2011-08-18 13:40:12.125 230 12627.62 160.93 54997.55 88888.00 2011-08-18 13:40:12.250 230 12627.58 160.93 54997.57 88888.00 2011-08-18 13:40:12.375 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:40:12.500 230 12627.62 160.93 54997.57 88888.00 2011-08-18 13:40:12.625 230 12627.60 160.93 54997.55 88888.00 2011-08-18 13:40:12.750 230 12627.60 160.95 54997.55 88888.00 2011-08-18 13:40:12.875 230 12627.60 160.95 54997.55 88888.00 2011-08-18 13:40:13.000 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:13.125 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:40:13.250 230 12627.62 160.93 54997.57 88888.00 2011-08-18 13:40:13.375 230 12627.62 160.95 54997.57 88888.00 2011-08-18 13:40:13.500 230 12627.62 160.95 54997.60 88888.00 2011-08-18 13:40:13.625 230 12627.62 160.97 54997.60 88888.00 2011-08-18 13:40:13.750 230 12627.62 160.97 54997.60 88888.00 2011-08-18 13:40:13.875 230 12627.65 160.95 54997.57 88888.00 2011-08-18 13:40:14.000 230 12627.67 160.93 54997.57 88888.00 2011-08-18 13:40:14.125 230 12627.67 160.93 54997.57 88888.00 2011-08-18 13:40:14.250 230 12627.67 160.90 54997.57 88888.00 2011-08-18 13:40:14.375 230 12627.65 160.93 54997.57 88888.00 2011-08-18 13:40:14.500 230 12627.65 160.95 54997.57 88888.00 2011-08-18 13:40:14.625 230 12627.70 160.97 54997.57 88888.00 2011-08-18 13:40:14.750 230 12627.70 160.95 54997.57 88888.00 2011-08-18 13:40:14.875 230 12627.65 160.95 54997.57 88888.00 2011-08-18 13:40:15.000 230 12627.62 161.00 54997.57 88888.00 2011-08-18 13:40:15.125 230 12627.65 161.00 54997.60 88888.00 2011-08-18 13:40:15.250 230 12627.65 160.95 54997.57 88888.00 2011-08-18 13:40:15.375 230 12627.65 160.95 54997.55 88888.00 2011-08-18 13:40:15.500 230 12627.60 160.95 54997.55 88888.00 2011-08-18 13:40:15.625 230 12627.65 161.00 54997.57 88888.00 2011-08-18 13:40:15.750 230 12627.67 160.97 54997.57 88888.00 2011-08-18 13:40:15.875 230 12627.70 160.93 54997.57 88888.00 2011-08-18 13:40:16.000 230 12627.67 160.95 54997.55 88888.00 2011-08-18 13:40:16.125 230 12627.73 160.95 54997.57 88888.00 2011-08-18 13:40:16.250 230 12627.65 160.95 54997.55 88888.00 2011-08-18 13:40:16.375 230 12627.62 160.95 54997.57 88888.00 2011-08-18 13:40:16.500 230 12627.62 160.95 54997.57 88888.00 2011-08-18 13:40:16.625 230 12627.62 160.95 54997.55 88888.00 2011-08-18 13:40:16.750 230 12627.65 160.95 54997.55 88888.00 2011-08-18 13:40:16.875 230 12627.62 160.90 54997.53 88888.00 2011-08-18 13:40:17.000 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:40:17.125 230 12627.65 160.90 54997.57 88888.00 2011-08-18 13:40:17.250 230 12627.65 160.90 54997.57 88888.00 2011-08-18 13:40:17.375 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:17.500 230 12627.62 160.90 54997.57 88888.00 2011-08-18 13:40:17.625 230 12627.62 160.90 54997.55 88888.00 2011-08-18 13:40:17.750 230 12627.62 160.93 54997.57 88888.00 2011-08-18 13:40:17.875 230 12627.67 160.93 54997.57 88888.00 2011-08-18 13:40:18.000 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:40:18.125 230 12627.67 160.95 54997.57 88888.00 2011-08-18 13:40:18.250 230 12627.67 160.93 54997.55 88888.00 2011-08-18 13:40:18.375 230 12627.65 160.93 54997.55 88888.00 2011-08-18 13:40:18.500 230 12627.65 160.90 54997.57 88888.00 2011-08-18 13:40:18.625 230 12627.65 160.90 54997.55 88888.00 2011-08-18 13:40:18.750 230 12627.70 160.88 54997.53 88888.00 2011-08-18 13:40:18.875 230 12627.70 160.93 54997.55 88888.00 2011-08-18 13:40:19.000 230 12627.67 160.93 54997.53 88888.00 2011-08-18 13:40:19.125 230 12627.70 160.93 54997.55 88888.00 2011-08-18 13:40:19.250 230 12627.70 160.93 54997.53 88888.00 2011-08-18 13:40:19.375 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:40:19.500 230 12627.73 160.93 54997.53 88888.00 2011-08-18 13:40:19.625 230 12627.73 160.93 54997.53 88888.00 2011-08-18 13:40:19.750 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:40:19.875 230 12627.67 160.95 54997.55 88888.00 2011-08-18 13:40:20.000 230 12627.70 160.90 54997.53 88888.00 2011-08-18 13:40:20.125 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:40:20.250 230 12627.80 160.93 54997.55 88888.00 2011-08-18 13:40:20.375 230 12627.85 160.95 54997.55 88888.00 2011-08-18 13:40:20.500 230 12627.80 160.93 54997.53 88888.00 2011-08-18 13:40:20.625 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:40:20.750 230 12627.77 160.93 54997.53 88888.00 2011-08-18 13:40:20.875 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:40:21.000 230 12627.75 160.88 54997.55 88888.00 2011-08-18 13:40:21.125 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:21.250 230 12627.73 160.88 54997.57 88888.00 2011-08-18 13:40:21.375 230 12627.67 160.88 54997.57 88888.00 2011-08-18 13:40:21.500 230 12627.67 160.85 54997.60 88888.00 2011-08-18 13:40:21.625 230 12627.70 160.88 54997.57 88888.00 2011-08-18 13:40:21.750 230 12627.77 160.88 54997.57 88888.00 2011-08-18 13:40:21.875 230 12627.75 160.90 54997.57 88888.00 2011-08-18 13:40:22.000 230 12627.75 160.90 54997.57 88888.00 2011-08-18 13:40:22.125 230 12627.75 160.88 54997.60 88888.00 2011-08-18 13:40:22.250 230 12627.73 160.85 54997.60 88888.00 2011-08-18 13:40:22.375 230 12627.75 160.85 54997.57 88888.00 2011-08-18 13:40:22.500 230 12627.75 160.85 54997.55 88888.00 2011-08-18 13:40:22.625 230 12627.75 160.85 54997.57 88888.00 2011-08-18 13:40:22.750 230 12627.77 160.85 54997.57 88888.00 2011-08-18 13:40:22.875 230 12627.83 160.90 54997.57 88888.00 2011-08-18 13:40:23.000 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:23.125 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:23.250 230 12627.73 160.90 54997.60 88888.00 2011-08-18 13:40:23.375 230 12627.70 160.90 54997.57 88888.00 2011-08-18 13:40:23.500 230 12627.75 160.90 54997.55 88888.00 2011-08-18 13:40:23.625 230 12627.83 160.90 54997.57 88888.00 2011-08-18 13:40:23.750 230 12627.83 160.93 54997.57 88888.00 2011-08-18 13:40:23.875 230 12627.80 160.93 54997.57 88888.00 2011-08-18 13:40:24.000 230 12627.83 160.95 54997.55 88888.00 2011-08-18 13:40:24.125 230 12627.85 160.90 54997.55 88888.00 2011-08-18 13:40:24.250 230 12627.75 160.93 54997.55 88888.00 2011-08-18 13:40:24.375 230 12627.80 160.95 54997.57 88888.00 2011-08-18 13:40:24.500 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:24.625 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:40:24.750 230 12627.83 160.90 54997.55 88888.00 2011-08-18 13:40:24.875 230 12627.85 160.93 54997.57 88888.00 2011-08-18 13:40:25.000 230 12627.80 160.93 54997.53 88888.00 2011-08-18 13:40:25.125 230 12627.80 160.90 54997.55 88888.00 2011-08-18 13:40:25.250 230 12627.80 160.85 54997.55 88888.00 2011-08-18 13:40:25.375 230 12627.80 160.88 54997.53 88888.00 2011-08-18 13:40:25.500 230 12627.77 160.90 54997.55 88888.00 2011-08-18 13:40:25.625 230 12627.77 160.93 54997.53 88888.00 2011-08-18 13:40:25.750 230 12627.75 160.90 54997.55 88888.00 2011-08-18 13:40:25.875 230 12627.75 160.90 54997.57 88888.00 2011-08-18 13:40:26.000 230 12627.77 160.93 54997.55 88888.00 2011-08-18 13:40:26.125 230 12627.77 160.93 54997.57 88888.00 2011-08-18 13:40:26.250 230 12627.73 160.93 54997.60 88888.00 2011-08-18 13:40:26.375 230 12627.73 160.90 54997.57 88888.00 2011-08-18 13:40:26.500 230 12627.77 160.88 54997.57 88888.00 2011-08-18 13:40:26.625 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:26.750 230 12627.77 160.90 54997.57 88888.00 2011-08-18 13:40:26.875 230 12627.77 160.93 54997.57 88888.00 2011-08-18 13:40:27.000 230 12627.75 160.88 54997.55 88888.00 2011-08-18 13:40:27.125 230 12627.73 160.90 54997.57 88888.00 2011-08-18 13:40:27.250 230 12627.73 160.93 54997.60 88888.00 2011-08-18 13:40:27.375 230 12627.75 160.93 54997.62 88888.00 2011-08-18 13:40:27.500 230 12627.75 160.93 54997.60 88888.00 2011-08-18 13:40:27.625 230 12627.75 160.90 54997.60 88888.00 2011-08-18 13:40:27.750 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:27.875 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:28.000 230 12627.80 160.88 54997.57 88888.00 2011-08-18 13:40:28.125 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:28.250 230 12627.80 160.93 54997.57 88888.00 2011-08-18 13:40:28.375 230 12627.83 160.90 54997.57 88888.00 2011-08-18 13:40:28.500 230 12627.83 160.90 54997.57 88888.00 2011-08-18 13:40:28.625 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:28.750 230 12627.88 160.90 54997.55 88888.00 2011-08-18 13:40:28.875 230 12627.90 160.88 54997.55 88888.00 2011-08-18 13:40:29.000 230 12627.88 160.88 54997.55 88888.00 2011-08-18 13:40:29.125 230 12627.85 160.93 54997.57 88888.00 2011-08-18 13:40:29.250 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:29.375 230 12627.77 160.93 54997.57 88888.00 2011-08-18 13:40:29.500 230 12627.77 160.90 54997.57 88888.00 2011-08-18 13:40:29.625 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:29.750 230 12627.80 160.93 54997.60 88888.00 2011-08-18 13:40:29.875 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:30.000 230 12627.85 160.90 54997.57 88888.00 2011-08-18 13:40:30.125 230 12627.90 160.93 54997.60 88888.00 2011-08-18 13:40:30.250 230 12627.88 160.90 54997.60 88888.00 2011-08-18 13:40:30.375 230 12627.88 160.93 54997.57 88888.00 2011-08-18 13:40:30.500 230 12627.85 160.93 54997.57 88888.00 2011-08-18 13:40:30.625 230 12627.83 160.93 54997.57 88888.00 2011-08-18 13:40:30.750 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:30.875 230 12627.77 160.93 54997.57 88888.00 2011-08-18 13:40:31.000 230 12627.77 160.90 54997.57 88888.00 2011-08-18 13:40:31.125 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:31.250 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:31.375 230 12627.80 160.95 54997.60 88888.00 2011-08-18 13:40:31.500 230 12627.80 160.93 54997.60 88888.00 2011-08-18 13:40:31.625 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:31.750 230 12627.83 160.93 54997.60 88888.00 2011-08-18 13:40:31.875 230 12627.88 160.90 54997.57 88888.00 2011-08-18 13:40:32.000 230 12627.85 160.93 54997.60 88888.00 2011-08-18 13:40:32.125 230 12627.75 160.90 54997.60 88888.00 2011-08-18 13:40:32.250 230 12627.65 160.88 54997.60 88888.00 2011-08-18 13:40:32.375 230 12627.65 160.88 54997.57 88888.00 2011-08-18 13:40:32.500 230 12627.65 160.90 54997.57 88888.00 2011-08-18 13:40:32.625 230 12627.70 160.90 54997.60 88888.00 2011-08-18 13:40:32.750 230 12627.75 160.88 54997.57 88888.00 2011-08-18 13:40:32.875 230 12627.75 160.88 54997.57 88888.00 2011-08-18 13:40:33.000 230 12627.73 160.88 54997.57 88888.00 2011-08-18 13:40:33.125 230 12627.73 160.88 54997.60 88888.00 2011-08-18 13:40:33.250 230 12627.73 160.90 54997.60 88888.00 2011-08-18 13:40:33.375 230 12627.73 160.95 54997.60 88888.00 2011-08-18 13:40:33.500 230 12627.73 160.93 54997.57 88888.00 2011-08-18 13:40:33.625 230 12627.73 160.93 54997.57 88888.00 2011-08-18 13:40:33.750 230 12627.73 160.93 54997.55 88888.00 2011-08-18 13:40:33.875 230 12627.77 160.90 54997.57 88888.00 2011-08-18 13:40:34.000 230 12627.80 160.90 54997.57 88888.00 2011-08-18 13:40:34.125 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:34.250 230 12627.75 160.88 54997.60 88888.00 2011-08-18 13:40:34.375 230 12627.80 160.93 54997.60 88888.00 2011-08-18 13:40:34.500 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:34.625 230 12627.77 160.90 54997.62 88888.00 2011-08-18 13:40:34.750 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:34.875 230 12627.77 160.85 54997.57 88888.00 2011-08-18 13:40:35.000 230 12627.83 160.88 54997.57 88888.00 2011-08-18 13:40:35.125 230 12627.88 160.88 54997.57 88888.00 2011-08-18 13:40:35.250 230 12627.83 160.85 54997.57 88888.00 2011-08-18 13:40:35.375 230 12627.75 160.88 54997.57 88888.00 2011-08-18 13:40:35.500 230 12627.75 160.90 54997.60 88888.00 2011-08-18 13:40:35.625 230 12627.77 160.90 54997.62 88888.00 2011-08-18 13:40:35.750 230 12627.75 160.88 54997.60 88888.00 2011-08-18 13:40:35.875 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:36.000 230 12627.77 160.88 54997.55 88888.00 2011-08-18 13:40:36.125 230 12627.75 160.85 54997.57 88888.00 2011-08-18 13:40:36.250 230 12627.65 160.90 54997.60 88888.00 2011-08-18 13:40:36.375 230 12627.62 160.93 54997.60 88888.00 2011-08-18 13:40:36.500 230 12627.65 160.95 54997.60 88888.00 2011-08-18 13:40:36.625 230 12627.73 160.90 54997.60 88888.00 2011-08-18 13:40:36.750 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:36.875 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:37.000 230 12627.67 160.90 54997.57 88888.00 2011-08-18 13:40:37.125 230 12627.70 160.88 54997.57 88888.00 2011-08-18 13:40:37.250 230 12627.75 160.88 54997.60 88888.00 2011-08-18 13:40:37.375 230 12627.77 160.90 54997.62 88888.00 2011-08-18 13:40:37.500 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:37.625 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:37.750 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:37.875 230 12627.73 160.88 54997.60 88888.00 2011-08-18 13:40:38.000 230 12627.75 160.90 54997.60 88888.00 2011-08-18 13:40:38.125 230 12627.73 160.90 54997.62 88888.00 2011-08-18 13:40:38.250 230 12627.65 160.88 54997.62 88888.00 2011-08-18 13:40:38.375 230 12627.65 160.88 54997.60 88888.00 2011-08-18 13:40:38.500 230 12627.67 160.88 54997.60 88888.00 2011-08-18 13:40:38.625 230 12627.73 160.88 54997.62 88888.00 2011-08-18 13:40:38.750 230 12627.75 160.85 54997.62 88888.00 2011-08-18 13:40:38.875 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:39.000 230 12627.75 160.88 54997.60 88888.00 2011-08-18 13:40:39.125 230 12627.77 160.90 54997.60 88888.00 2011-08-18 13:40:39.250 230 12627.80 160.90 54997.60 88888.00 2011-08-18 13:40:39.375 230 12627.77 160.90 54997.57 88888.00 2011-08-18 13:40:39.500 230 12627.75 160.93 54997.60 88888.00 2011-08-18 13:40:39.625 230 12627.73 160.90 54997.60 88888.00 2011-08-18 13:40:39.750 230 12627.67 160.90 54997.57 88888.00 2011-08-18 13:40:39.875 230 12627.77 160.88 54997.62 88888.00 2011-08-18 13:40:40.000 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:40.125 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:40.250 230 12627.77 160.90 54997.60 88888.00 2011-08-18 13:40:40.375 230 12627.80 160.90 54997.60 88888.00 2011-08-18 13:40:40.500 230 12627.77 160.90 54997.62 88888.00 2011-08-18 13:40:40.625 230 12627.73 160.90 54997.65 88888.00 2011-08-18 13:40:40.750 230 12627.75 160.93 54997.62 88888.00 2011-08-18 13:40:40.875 230 12627.77 160.88 54997.62 88888.00 2011-08-18 13:40:41.000 230 12627.73 160.90 54997.62 88888.00 2011-08-18 13:40:41.125 230 12627.70 160.90 54997.62 88888.00 2011-08-18 13:40:41.250 230 12627.70 160.85 54997.60 88888.00 2011-08-18 13:40:41.375 230 12627.75 160.88 54997.62 88888.00 2011-08-18 13:40:41.500 230 12627.77 160.85 54997.57 88888.00 2011-08-18 13:40:41.625 230 12627.80 160.85 54997.60 88888.00 2011-08-18 13:40:41.750 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:41.875 230 12627.73 160.93 54997.62 88888.00 2011-08-18 13:40:42.000 230 12627.75 160.90 54997.62 88888.00 2011-08-18 13:40:42.125 230 12627.75 160.93 54997.62 88888.00 2011-08-18 13:40:42.250 230 12627.73 160.90 54997.62 88888.00 2011-08-18 13:40:42.375 230 12627.73 160.85 54997.57 88888.00 2011-08-18 13:40:42.500 230 12627.83 160.85 54997.57 88888.00 2011-08-18 13:40:42.625 230 12627.85 160.88 54997.62 88888.00 2011-08-18 13:40:42.750 230 12627.83 160.88 54997.62 88888.00 2011-08-18 13:40:42.875 230 12627.75 160.85 54997.65 88888.00 2011-08-18 13:40:43.000 230 12627.77 160.85 54997.62 88888.00 2011-08-18 13:40:43.125 230 12627.75 160.85 54997.57 88888.00 2011-08-18 13:40:43.250 230 12627.73 160.82 54997.57 88888.00 2011-08-18 13:40:43.375 230 12627.75 160.85 54997.57 88888.00 2011-08-18 13:40:43.500 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:43.625 230 12627.83 160.93 54997.60 88888.00 2011-08-18 13:40:43.750 230 12627.83 160.90 54997.60 88888.00 2011-08-18 13:40:43.875 230 12627.85 160.90 54997.60 88888.00 2011-08-18 13:40:44.000 230 12627.83 160.88 54997.62 88888.00 2011-08-18 13:40:44.125 230 12627.77 160.88 54997.62 88888.00 2011-08-18 13:40:44.250 230 12627.70 160.90 54997.65 88888.00 2011-08-18 13:40:44.375 230 12627.77 160.90 54997.65 88888.00 2011-08-18 13:40:44.500 230 12627.83 160.88 54997.62 88888.00 2011-08-18 13:40:44.625 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:44.750 230 12627.77 160.88 54997.60 88888.00 2011-08-18 13:40:44.875 230 12627.83 160.88 54997.60 88888.00 2011-08-18 13:40:45.000 230 12627.90 160.88 54997.60 88888.00 2011-08-18 13:40:45.125 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:40:45.250 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:40:45.375 230 12627.92 160.88 54997.60 88888.00 2011-08-18 13:40:45.500 230 12627.83 160.88 54997.62 88888.00 2011-08-18 13:40:45.625 230 12627.75 160.88 54997.62 88888.00 2011-08-18 13:40:45.750 230 12627.77 160.93 54997.62 88888.00 2011-08-18 13:40:45.875 230 12627.80 160.93 54997.60 88888.00 2011-08-18 13:40:46.000 230 12627.80 160.90 54997.62 88888.00 2011-08-18 13:40:46.125 230 12627.80 160.88 54997.60 88888.00 2011-08-18 13:40:46.250 230 12627.75 160.90 54997.62 88888.00 2011-08-18 13:40:46.375 230 12627.75 160.90 54997.62 88888.00 2011-08-18 13:40:46.500 230 12627.73 160.93 54997.60 88888.00 2011-08-18 13:40:46.625 230 12627.77 160.90 54997.62 88888.00 2011-08-18 13:40:46.750 230 12627.80 160.90 54997.60 88888.00 2011-08-18 13:40:46.875 230 12627.77 160.90 54997.60 88888.00 2011-08-18 13:40:47.000 230 12627.73 160.93 54997.60 88888.00 2011-08-18 13:40:47.125 230 12627.73 160.95 54997.62 88888.00 2011-08-18 13:40:47.250 230 12627.73 160.93 54997.62 88888.00 2011-08-18 13:40:47.375 230 12627.73 160.93 54997.62 88888.00 2011-08-18 13:40:47.500 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:47.625 230 12627.77 160.93 54997.60 88888.00 2011-08-18 13:40:47.750 230 12627.83 160.93 54997.60 88888.00 2011-08-18 13:40:47.875 230 12627.85 160.95 54997.62 88888.00 2011-08-18 13:40:48.000 230 12627.80 160.93 54997.62 88888.00 2011-08-18 13:40:48.125 230 12627.75 160.93 54997.60 88888.00 2011-08-18 13:40:48.250 230 12627.75 160.90 54997.60 88888.00 2011-08-18 13:40:48.375 230 12627.80 160.93 54997.60 88888.00 2011-08-18 13:40:48.500 230 12627.85 160.93 54997.60 88888.00 2011-08-18 13:40:48.625 230 12627.83 160.95 54997.60 88888.00 2011-08-18 13:40:48.750 230 12627.83 160.95 54997.60 88888.00 2011-08-18 13:40:48.875 230 12627.85 160.93 54997.57 88888.00 2011-08-18 13:40:49.000 230 12627.85 160.93 54997.57 88888.00 2011-08-18 13:40:49.125 230 12627.77 160.95 54997.60 88888.00 2011-08-18 13:40:49.250 230 12627.77 160.90 54997.60 88888.00 2011-08-18 13:40:49.375 230 12627.83 160.90 54997.60 88888.00 2011-08-18 13:40:49.500 230 12627.83 160.93 54997.62 88888.00 2011-08-18 13:40:49.625 230 12627.83 160.93 54997.62 88888.00 2011-08-18 13:40:49.750 230 12627.83 160.90 54997.60 88888.00 2011-08-18 13:40:49.875 230 12627.77 160.90 54997.57 88888.00 2011-08-18 13:40:50.000 230 12627.83 160.90 54997.57 88888.00 2011-08-18 13:40:50.125 230 12627.85 160.90 54997.57 88888.00 2011-08-18 13:40:50.250 230 12627.83 160.95 54997.57 88888.00 2011-08-18 13:40:50.375 230 12627.83 160.97 54997.60 88888.00 2011-08-18 13:40:50.500 230 12627.83 161.00 54997.57 88888.00 2011-08-18 13:40:50.625 230 12627.83 161.00 54997.60 88888.00 2011-08-18 13:40:50.750 230 12627.83 161.00 54997.62 88888.00 2011-08-18 13:40:50.875 230 12627.80 160.97 54997.60 88888.00 2011-08-18 13:40:51.000 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:51.125 230 12627.73 160.95 54997.60 88888.00 2011-08-18 13:40:51.250 230 12627.70 160.93 54997.62 88888.00 2011-08-18 13:40:51.375 230 12627.73 160.95 54997.62 88888.00 2011-08-18 13:40:51.500 230 12627.70 160.95 54997.60 88888.00 2011-08-18 13:40:51.625 230 12627.73 160.95 54997.62 88888.00 2011-08-18 13:40:51.750 230 12627.77 160.95 54997.62 88888.00 2011-08-18 13:40:51.875 230 12627.85 160.97 54997.60 88888.00 2011-08-18 13:40:52.000 230 12627.88 160.97 54997.60 88888.00 2011-08-18 13:40:52.125 230 12627.85 160.95 54997.62 88888.00 2011-08-18 13:40:52.250 230 12627.85 160.95 54997.62 88888.00 2011-08-18 13:40:52.375 230 12627.85 160.95 54997.62 88888.00 2011-08-18 13:40:52.500 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:52.625 230 12627.67 160.93 54997.60 88888.00 2011-08-18 13:40:52.750 230 12627.73 160.93 54997.62 88888.00 2011-08-18 13:40:52.875 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:53.000 230 12627.83 161.00 54997.57 88888.00 2011-08-18 13:40:53.125 230 12627.88 160.93 54997.57 88888.00 2011-08-18 13:40:53.250 230 12627.80 160.93 54997.57 88888.00 2011-08-18 13:40:53.375 230 12627.80 160.97 54997.60 88888.00 2011-08-18 13:40:53.500 230 12627.75 160.97 54997.60 88888.00 2011-08-18 13:40:53.625 230 12627.75 161.03 54997.57 88888.00 2011-08-18 13:40:53.750 230 12627.77 161.00 54997.57 88888.00 2011-08-18 13:40:53.875 230 12627.77 160.97 54997.60 88888.00 2011-08-18 13:40:54.000 230 12627.77 161.00 54997.57 88888.00 2011-08-18 13:40:54.125 230 12627.80 160.95 54997.60 88888.00 2011-08-18 13:40:54.250 230 12627.80 160.95 54997.60 88888.00 2011-08-18 13:40:54.375 230 12627.83 161.00 54997.57 88888.00 2011-08-18 13:40:54.500 230 12627.80 161.00 54997.60 88888.00 2011-08-18 13:40:54.625 230 12627.83 160.97 54997.60 88888.00 2011-08-18 13:40:54.750 230 12627.77 160.95 54997.60 88888.00 2011-08-18 13:40:54.875 230 12627.77 160.95 54997.57 88888.00 2011-08-18 13:40:55.000 230 12627.75 160.97 54997.57 88888.00 2011-08-18 13:40:55.125 230 12627.75 160.95 54997.60 88888.00 2011-08-18 13:40:55.250 230 12627.80 160.97 54997.60 88888.00 2011-08-18 13:40:55.375 230 12627.80 160.97 54997.60 88888.00 2011-08-18 13:40:55.500 230 12627.80 161.00 54997.60 88888.00 2011-08-18 13:40:55.625 230 12627.80 160.97 54997.57 88888.00 2011-08-18 13:40:55.750 230 12627.77 160.97 54997.60 88888.00 2011-08-18 13:40:55.875 230 12627.77 160.95 54997.60 88888.00 2011-08-18 13:40:56.000 230 12627.77 160.95 54997.57 88888.00 2011-08-18 13:40:56.125 230 12627.83 160.93 54997.57 88888.00 2011-08-18 13:40:56.250 230 12627.85 160.93 54997.57 88888.00 2011-08-18 13:40:56.375 230 12627.83 160.93 54997.57 88888.00 2011-08-18 13:40:56.500 230 12627.75 160.93 54997.57 88888.00 2011-08-18 13:40:56.625 230 12627.73 160.95 54997.57 88888.00 2011-08-18 13:40:56.750 230 12627.77 160.97 54997.57 88888.00 2011-08-18 13:40:56.875 230 12627.80 161.00 54997.60 88888.00 2011-08-18 13:40:57.000 230 12627.77 160.97 54997.57 88888.00 2011-08-18 13:40:57.125 230 12627.83 160.95 54997.60 88888.00 2011-08-18 13:40:57.250 230 12627.80 160.97 54997.60 88888.00 2011-08-18 13:40:57.375 230 12627.75 160.95 54997.57 88888.00 2011-08-18 13:40:57.500 230 12627.75 160.93 54997.57 88888.00 2011-08-18 13:40:57.625 230 12627.80 160.95 54997.55 88888.00 2011-08-18 13:40:57.750 230 12627.83 160.95 54997.57 88888.00 2011-08-18 13:40:57.875 230 12627.88 160.97 54997.57 88888.00 2011-08-18 13:40:58.000 230 12627.92 161.00 54997.57 88888.00 2011-08-18 13:40:58.125 230 12627.90 160.97 54997.60 88888.00 2011-08-18 13:40:58.250 230 12627.90 161.00 54997.60 88888.00 2011-08-18 13:40:58.375 230 12627.92 161.00 54997.60 88888.00 2011-08-18 13:40:58.500 230 12627.90 161.05 54997.60 88888.00 2011-08-18 13:40:58.625 230 12627.90 160.97 54997.57 88888.00 2011-08-18 13:40:58.750 230 12627.88 160.95 54997.57 88888.00 2011-08-18 13:40:58.875 230 12627.83 160.97 54997.57 88888.00 2011-08-18 13:40:59.000 230 12627.83 160.95 54997.55 88888.00 2011-08-18 13:40:59.125 230 12627.92 161.00 54997.57 88888.00 2011-08-18 13:40:59.250 230 12627.98 161.00 54997.60 88888.00 2011-08-18 13:40:59.375 230 12627.95 160.97 54997.57 88888.00 2011-08-18 13:40:59.500 230 12627.90 160.95 54997.57 88888.00 2011-08-18 13:40:59.625 230 12627.92 160.95 54997.57 88888.00 2011-08-18 13:40:59.750 230 12627.90 160.95 54997.57 88888.00 2011-08-18 13:40:59.875 230 12627.85 161.00 54997.57 88888.00 2011-08-18 13:41:00.000 230 12627.88 160.95 54997.60 88888.00 2011-08-18 13:41:00.125 230 12627.85 160.95 54997.60 88888.00 2011-08-18 13:41:00.250 230 12627.83 160.95 54997.60 88888.00 2011-08-18 13:41:00.375 230 12627.88 160.95 54997.60 88888.00 2011-08-18 13:41:00.500 230 12627.83 160.95 54997.57 88888.00 2011-08-18 13:41:00.625 230 12627.77 160.97 54997.60 88888.00 2011-08-18 13:41:00.750 230 12627.83 160.95 54997.60 88888.00 2011-08-18 13:41:00.875 230 12627.90 160.95 54997.60 88888.00 2011-08-18 13:41:01.000 230 12627.92 160.95 54997.57 88888.00 2011-08-18 13:41:01.125 230 12627.95 160.95 54997.60 88888.00 2011-08-18 13:41:01.250 230 12627.92 160.97 54997.60 88888.00 2011-08-18 13:41:01.375 230 12627.92 160.97 54997.62 88888.00 2011-08-18 13:41:01.500 230 12627.90 160.95 54997.62 88888.00 2011-08-18 13:41:01.625 230 12627.80 160.95 54997.65 88888.00 2011-08-18 13:41:01.750 230 12627.80 160.95 54997.62 88888.00 2011-08-18 13:41:01.875 230 12627.77 160.95 54997.60 88888.00 2011-08-18 13:41:02.000 230 12627.83 160.97 54997.62 88888.00 2011-08-18 13:41:02.125 230 12627.85 160.97 54997.60 88888.00 2011-08-18 13:41:02.250 230 12627.85 160.95 54997.60 88888.00 2011-08-18 13:41:02.375 230 12627.83 160.95 54997.57 88888.00 2011-08-18 13:41:02.500 230 12627.83 160.95 54997.60 88888.00 2011-08-18 13:41:02.625 230 12627.85 160.95 54997.62 88888.00 2011-08-18 13:41:02.750 230 12627.88 160.95 54997.60 88888.00 2011-08-18 13:41:02.875 230 12627.83 160.93 54997.62 88888.00 2011-08-18 13:41:03.000 230 12627.85 160.95 54997.60 88888.00 2011-08-18 13:41:03.125 230 12627.90 160.95 54997.62 88888.00 2011-08-18 13:41:03.250 230 12627.95 160.97 54997.65 88888.00 2011-08-18 13:41:03.375 230 12627.95 160.97 54997.62 88888.00 2011-08-18 13:41:03.500 230 12627.92 160.93 54997.62 88888.00 2011-08-18 13:41:03.625 230 12627.88 160.93 54997.65 88888.00 2011-08-18 13:41:03.750 230 12627.85 160.95 54997.62 88888.00 2011-08-18 13:41:03.875 230 12627.83 160.90 54997.60 88888.00 2011-08-18 13:41:04.000 230 12627.83 160.90 54997.57 88888.00 2011-08-18 13:41:04.125 230 12627.88 160.90 54997.57 88888.00 2011-08-18 13:41:04.250 230 12627.88 160.93 54997.60 88888.00 2011-08-18 13:41:04.375 230 12627.88 160.97 54997.62 88888.00 2011-08-18 13:41:04.500 230 12627.92 161.00 54997.62 88888.00 2011-08-18 13:41:04.625 230 12627.95 160.95 54997.62 88888.00 2011-08-18 13:41:04.750 230 12627.92 160.90 54997.60 88888.00 2011-08-18 13:41:04.875 230 12627.95 160.93 54997.62 88888.00 2011-08-18 13:41:05.000 230 12627.98 160.95 54997.62 88888.00 2011-08-18 13:41:05.125 230 12627.98 160.93 54997.60 88888.00 2011-08-18 13:41:05.250 230 12627.92 160.93 54997.62 88888.00 2011-08-18 13:41:05.375 230 12627.95 160.93 54997.62 88888.00 2011-08-18 13:41:05.500 230 12627.95 160.90 54997.60 88888.00 2011-08-18 13:41:05.625 230 12627.90 160.90 54997.62 88888.00 2011-08-18 13:41:05.750 230 12627.90 160.88 54997.62 88888.00 2011-08-18 13:41:05.875 230 12627.95 160.93 54997.65 88888.00 2011-08-18 13:41:06.000 230 12627.98 160.95 54997.62 88888.00 2011-08-18 13:41:06.125 230 12627.95 160.95 54997.62 88888.00 2011-08-18 13:41:06.250 230 12627.88 160.93 54997.62 88888.00 2011-08-18 13:41:06.375 230 12627.85 160.93 54997.60 88888.00 2011-08-18 13:41:06.500 230 12627.83 160.93 54997.60 88888.00 2011-08-18 13:41:06.625 230 12627.88 160.97 54997.60 88888.00 2011-08-18 13:41:06.750 230 12627.92 160.95 54997.62 88888.00 2011-08-18 13:41:06.875 230 12627.90 160.97 54997.62 88888.00 2011-08-18 13:41:07.000 230 12627.88 160.95 54997.62 88888.00 2011-08-18 13:41:07.125 230 12627.85 160.90 54997.60 88888.00 2011-08-18 13:41:07.250 230 12627.85 160.93 54997.62 88888.00 2011-08-18 13:41:07.375 230 12627.92 160.93 54997.62 88888.00 2011-08-18 13:41:07.500 230 12627.92 160.90 54997.62 88888.00 2011-08-18 13:41:07.625 230 12627.92 160.90 54997.62 88888.00 2011-08-18 13:41:07.750 230 12627.90 160.93 54997.60 88888.00 2011-08-18 13:41:07.875 230 12627.88 160.93 54997.60 88888.00 2011-08-18 13:41:08.000 230 12627.83 160.93 54997.62 88888.00 2011-08-18 13:41:08.125 230 12627.85 160.93 54997.62 88888.00 2011-08-18 13:41:08.250 230 12627.80 160.93 54997.62 88888.00 2011-08-18 13:41:08.375 230 12627.80 160.93 54997.62 88888.00 2011-08-18 13:41:08.500 230 12627.83 160.95 54997.62 88888.00 2011-08-18 13:41:08.625 230 12627.85 160.93 54997.62 88888.00 2011-08-18 13:41:08.750 230 12627.90 160.93 54997.62 88888.00 2011-08-18 13:41:08.875 230 12627.90 160.93 54997.65 88888.00 2011-08-18 13:41:09.000 230 12627.90 160.90 54997.62 88888.00 2011-08-18 13:41:09.125 230 12627.88 160.88 54997.62 88888.00 2011-08-18 13:41:09.250 230 12627.85 160.88 54997.62 88888.00 2011-08-18 13:41:09.375 230 12627.92 160.88 54997.62 88888.00 2011-08-18 13:41:09.500 230 12627.98 160.90 54997.65 88888.00 2011-08-18 13:41:09.625 230 12627.98 160.90 54997.62 88888.00 2011-08-18 13:41:09.750 230 12627.98 160.93 54997.62 88888.00 2011-08-18 13:41:09.875 230 12627.98 160.90 54997.62 88888.00 2011-08-18 13:41:10.000 230 12627.98 160.90 54997.62 88888.00 2011-08-18 13:41:10.125 230 12627.95 160.90 54997.62 88888.00 2011-08-18 13:41:10.250 230 12627.95 160.90 54997.65 88888.00 2011-08-18 13:41:10.375 230 12627.98 160.88 54997.62 88888.00 2011-08-18 13:41:10.500 230 12627.90 160.90 54997.62 88888.00 2011-08-18 13:41:10.625 230 12627.92 160.88 54997.62 88888.00 2011-08-18 13:41:10.750 230 12627.90 160.85 54997.60 88888.00 2011-08-18 13:41:10.875 230 12627.85 160.85 54997.62 88888.00 2011-08-18 13:41:11.000 230 12627.85 160.90 54997.62 88888.00 2011-08-18 13:41:11.125 230 12627.90 160.90 54997.62 88888.00 2011-08-18 13:41:11.250 230 12627.95 160.90 54997.62 88888.00 2011-08-18 13:41:11.375 230 12627.98 160.93 54997.65 88888.00 2011-08-18 13:41:11.500 230 12627.98 160.90 54997.65 88888.00 2011-08-18 13:41:11.625 230 12627.92 160.90 54997.62 88888.00 2011-08-18 13:41:11.750 230 12627.90 160.90 54997.65 88888.00 2011-08-18 13:41:11.875 230 12627.95 160.88 54997.65 88888.00 2011-08-18 13:41:13.000 230 12627.98 160.88 54997.62 88888.00 2011-08-18 13:41:13.125 230 12627.95 160.88 54997.60 88888.00 2011-08-18 13:41:13.250 230 12627.85 160.88 54997.62 88888.00 2011-08-18 13:41:13.375 230 12627.88 160.90 54997.62 88888.00 2011-08-18 13:41:13.500 230 12627.92 160.88 54997.62 88888.00 2011-08-18 13:41:13.625 230 12627.95 160.88 54997.60 88888.00 2011-08-18 13:41:13.750 230 12627.95 160.82 54997.60 88888.00 2011-08-18 13:41:13.875 230 12627.98 160.88 54997.62 88888.00 2011-08-18 13:41:13.000 230 12628.00 160.88 54997.62 88888.00 2011-08-18 13:41:13.125 230 12627.98 160.88 54997.60 88888.00 2011-08-18 13:41:13.250 230 12627.95 160.88 54997.62 88888.00 2011-08-18 13:41:13.375 230 12627.92 160.90 54997.62 88888.00 2011-08-18 13:41:13.500 230 12627.92 160.88 54997.62 88888.00 2011-08-18 13:41:13.625 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:41:13.750 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:41:13.875 230 12627.95 160.88 54997.62 88888.00 2011-08-18 13:41:14.000 230 12627.92 160.85 54997.62 88888.00 2011-08-18 13:41:14.125 230 12627.92 160.85 54997.62 88888.00 2011-08-18 13:41:14.250 230 12627.92 160.85 54997.62 88888.00 2011-08-18 13:41:14.375 230 12627.98 160.88 54997.65 88888.00 2011-08-18 13:41:14.500 230 12627.95 160.85 54997.65 88888.00 2011-08-18 13:41:14.625 230 12627.88 160.88 54997.65 88888.00 2011-08-18 13:41:14.750 230 12627.92 160.82 54997.60 88888.00 2011-08-18 13:41:14.875 230 12627.98 160.85 54997.60 88888.00 2011-08-18 13:41:15.000 230 12628.02 160.85 54997.60 88888.00 2011-08-18 13:41:15.125 230 12627.95 160.90 54997.62 88888.00 2011-08-18 13:41:15.250 230 12627.88 160.85 54997.62 88888.00 2011-08-18 13:41:15.375 230 12627.92 160.85 54997.60 88888.00 2011-08-18 13:41:15.500 230 12627.92 160.85 54997.57 88888.00 2011-08-18 13:41:15.625 230 12627.92 160.88 54997.60 88888.00 2011-08-18 13:41:15.750 230 12627.95 160.85 54997.60 88888.00 2011-08-18 13:41:15.875 230 12628.00 160.88 54997.60 88888.00 2011-08-18 13:41:16.000 230 12628.05 160.85 54997.57 88888.00 2011-08-18 13:41:16.125 230 12628.08 160.88 54997.60 88888.00 2011-08-18 13:41:16.250 230 12628.02 160.82 54997.60 88888.00 2011-08-18 13:41:16.375 230 12628.00 160.85 54997.60 88888.00 2011-08-18 13:41:16.500 230 12627.95 160.82 54997.60 88888.00 2011-08-18 13:41:16.625 230 12628.02 160.80 54997.62 88888.00 2011-08-18 13:41:16.750 230 12628.02 160.80 54997.62 88888.00 2011-08-18 13:41:16.875 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:17.000 230 12628.00 160.85 54997.60 88888.00 2011-08-18 13:41:17.125 230 12628.08 160.82 54997.60 88888.00 2011-08-18 13:41:17.250 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:17.375 230 12628.02 160.82 54997.62 88888.00 2011-08-18 13:41:17.500 230 12628.00 160.80 54997.60 88888.00 2011-08-18 13:41:17.625 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:17.750 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:17.875 230 12628.02 160.80 54997.62 88888.00 2011-08-18 13:41:19.000 230 12628.05 160.82 54997.60 88888.00 2011-08-18 13:41:19.125 230 12628.02 160.85 54997.62 88888.00 2011-08-18 13:41:19.250 230 12627.92 160.82 54997.60 88888.00 2011-08-18 13:41:19.375 230 12627.98 160.85 54997.60 88888.00 2011-08-18 13:41:19.500 230 12628.05 160.85 54997.60 88888.00 2011-08-18 13:41:19.625 230 12628.08 160.82 54997.57 88888.00 2011-08-18 13:41:19.750 230 12628.00 160.80 54997.60 88888.00 2011-08-18 13:41:19.875 230 12627.95 160.82 54997.60 88888.00 2011-08-18 13:41:20.000 230 12628.00 160.82 54997.57 88888.00 2011-08-18 13:41:20.125 230 12628.05 160.82 54997.57 88888.00 2011-08-18 13:41:20.250 230 12628.05 160.82 54997.60 88888.00 2011-08-18 13:41:20.375 230 12628.05 160.85 54997.60 88888.00 2011-08-18 13:41:20.500 230 12628.02 160.82 54997.57 88888.00 2011-08-18 13:41:20.625 230 12628.00 160.80 54997.60 88888.00 2011-08-18 13:41:20.750 230 12628.00 160.82 54997.60 88888.00 2011-08-18 13:41:20.875 230 12628.02 160.82 54997.57 88888.00 2011-08-18 13:41:20.000 230 12628.00 160.85 54997.57 88888.00 2011-08-18 13:41:20.125 230 12628.02 160.82 54997.60 88888.00 2011-08-18 13:41:20.250 230 12628.02 160.85 54997.60 88888.00 2011-08-18 13:41:20.375 230 12628.05 160.80 54997.62 88888.00 2011-08-18 13:41:20.500 230 12628.05 160.78 54997.62 88888.00 2011-08-18 13:41:20.625 230 12628.02 160.80 54997.57 88888.00 2011-08-18 13:41:20.750 230 12628.02 160.82 54997.60 88888.00 2011-08-18 13:41:20.875 230 12628.05 160.82 54997.60 88888.00 2011-08-18 13:41:21.000 230 12628.05 160.82 54997.60 88888.00 2011-08-18 13:41:21.125 230 12628.05 160.80 54997.60 88888.00 2011-08-18 13:41:21.250 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:21.375 230 12628.02 160.82 54997.57 88888.00 2011-08-18 13:41:21.500 230 12628.08 160.78 54997.57 88888.00 2011-08-18 13:41:21.625 230 12628.12 160.78 54997.57 88888.00 2011-08-18 13:41:21.750 230 12628.08 160.80 54997.60 88888.00 2011-08-18 13:41:21.875 230 12628.08 160.80 54997.62 88888.00 2011-08-18 13:41:22.000 230 12628.08 160.78 54997.60 88888.00 2011-08-18 13:41:22.125 230 12628.12 160.78 54997.62 88888.00 2011-08-18 13:41:22.250 230 12628.12 160.78 54997.62 88888.00 2011-08-18 13:41:22.375 230 12628.17 160.82 54997.62 88888.00 2011-08-18 13:41:22.500 230 12628.20 160.88 54997.65 88888.00 2011-08-18 13:41:22.625 230 12628.12 160.85 54997.65 88888.00 2011-08-18 13:41:22.750 230 12628.08 160.80 54997.62 88888.00 2011-08-18 13:41:22.875 230 12628.10 160.78 54997.62 88888.00 2011-08-18 13:41:24.000 230 12628.10 160.78 54997.60 88888.00 2011-08-18 13:41:24.125 230 12628.10 160.78 54997.62 88888.00 2011-08-18 13:41:24.250 230 12628.10 160.80 54997.60 88888.00 2011-08-18 13:41:24.375 230 12628.08 160.78 54997.60 88888.00 2011-08-18 13:41:24.500 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:24.625 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:24.750 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:24.875 230 12628.05 160.82 54997.57 88888.00 2011-08-18 13:41:25.000 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:25.125 230 12628.00 160.78 54997.60 88888.00 2011-08-18 13:41:25.250 230 12628.02 160.78 54997.60 88888.00 2011-08-18 13:41:25.375 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:25.500 230 12627.98 160.82 54997.57 88888.00 2011-08-18 13:41:25.625 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:25.750 230 12628.02 160.80 54997.57 88888.00 2011-08-18 13:41:25.875 230 12628.05 160.80 54997.57 88888.00 2011-08-18 13:41:25.000 230 12628.00 160.80 54997.60 88888.00 2011-08-18 13:41:25.125 230 12628.00 160.82 54997.60 88888.00 2011-08-18 13:41:25.250 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:25.375 230 12628.10 160.82 54997.65 88888.00 2011-08-18 13:41:25.500 230 12628.05 160.80 54997.65 88888.00 2011-08-18 13:41:25.625 230 12628.08 160.80 54997.62 88888.00 2011-08-18 13:41:25.750 230 12628.10 160.82 54997.62 88888.00 2011-08-18 13:41:25.875 230 12628.08 160.85 54997.62 88888.00 2011-08-18 13:41:28.000 230 12628.02 160.85 54997.60 88888.00 2011-08-18 13:41:28.125 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:28.250 230 12628.00 160.80 54997.62 88888.00 2011-08-18 13:41:28.375 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:28.500 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:28.625 230 12628.02 160.80 54997.62 88888.00 2011-08-18 13:41:28.750 230 12628.05 160.88 54997.62 88888.00 2011-08-18 13:41:28.875 230 12628.00 160.85 54997.62 88888.00 2011-08-18 13:41:28.000 230 12628.00 160.80 54997.57 88888.00 2011-08-18 13:41:28.125 230 12628.08 160.80 54997.60 88888.00 2011-08-18 13:41:28.250 230 12628.05 160.80 54997.60 88888.00 2011-08-18 13:41:28.375 230 12628.02 160.82 54997.60 88888.00 2011-08-18 13:41:28.500 230 12628.02 160.80 54997.60 88888.00 2011-08-18 13:41:28.625 230 12627.98 160.78 54997.60 88888.00 2011-08-18 13:41:28.750 230 12627.95 160.82 54997.62 88888.00 2011-08-18 13:41:28.875 230 12627.95 160.85 54997.65 88888.00 2011-08-18 13:41:28.000 230 12627.98 160.80 54997.62 88888.00 2011-08-18 13:41:28.125 230 12628.00 160.80 54997.62 88888.00 2011-08-18 13:41:28.250 230 12628.00 160.80 54997.65 88888.00 2011-08-18 13:41:28.375 230 12628.02 160.80 54997.65 88888.00 2011-08-18 13:41:28.500 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:28.625 230 12628.00 160.80 54997.62 88888.00 2011-08-18 13:41:28.750 230 12627.95 160.80 54997.60 88888.00 2011-08-18 13:41:28.875 230 12628.00 160.80 54997.60 88888.00 2011-08-18 13:41:29.000 230 12628.02 160.78 54997.62 88888.00 2011-08-18 13:41:29.125 230 12628.05 160.82 54997.65 88888.00 2011-08-18 13:41:29.250 230 12627.95 160.80 54997.62 88888.00 2011-08-18 13:41:29.375 230 12627.88 160.80 54997.62 88888.00 2011-08-18 13:41:29.500 230 12627.85 160.82 54997.62 88888.00 2011-08-18 13:41:29.625 230 12627.90 160.82 54997.60 88888.00 2011-08-18 13:41:29.750 230 12627.95 160.82 54997.62 88888.00 2011-08-18 13:41:29.875 230 12627.98 160.82 54997.60 88888.00 2011-08-18 13:41:30.000 230 12627.92 160.80 54997.62 88888.00 2011-08-18 13:41:30.125 230 12627.92 160.80 54997.60 88888.00 2011-08-18 13:41:30.250 230 12627.95 160.80 54997.65 88888.00 2011-08-18 13:41:30.375 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:30.500 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:30.625 230 12627.95 160.82 54997.62 88888.00 2011-08-18 13:41:30.750 230 12627.95 160.82 54997.62 88888.00 2011-08-18 13:41:30.875 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:31.000 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:41:31.125 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:31.250 230 12628.00 160.78 54997.62 88888.00 2011-08-18 13:41:31.375 230 12627.98 160.82 54997.65 88888.00 2011-08-18 13:41:31.500 230 12627.90 160.85 54997.62 88888.00 2011-08-18 13:41:31.625 230 12627.92 160.82 54997.62 88888.00 2011-08-18 13:41:31.750 230 12627.92 160.80 54997.65 88888.00 2011-08-18 13:41:31.875 230 12627.90 160.82 54997.68 88888.00 2011-08-18 13:41:32.000 230 12627.95 160.82 54997.68 88888.00 2011-08-18 13:41:32.125 230 12627.92 160.80 54997.68 88888.00 2011-08-18 13:41:32.250 230 12627.90 160.80 54997.65 88888.00 2011-08-18 13:41:32.375 230 12627.92 160.85 54997.65 88888.00 2011-08-18 13:41:32.500 230 12627.92 160.82 54997.62 88888.00 2011-08-18 13:41:32.625 230 12627.95 160.80 54997.62 88888.00 2011-08-18 13:41:32.750 230 12627.92 160.82 54997.62 88888.00 2011-08-18 13:41:32.875 230 12628.00 160.85 54997.65 88888.00 2011-08-18 13:41:35.000 230 12628.02 160.82 54997.62 88888.00 2011-08-18 13:41:35.125 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:35.250 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:35.375 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:35.500 230 12628.02 160.82 54997.62 88888.00 2011-08-18 13:41:35.625 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:35.750 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:35.875 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:35.000 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:35.125 230 12628.05 160.82 54997.65 88888.00 2011-08-18 13:41:35.250 230 12628.02 160.82 54997.65 88888.00 2011-08-18 13:41:35.375 230 12628.05 160.82 54997.65 88888.00 2011-08-18 13:41:35.500 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:35.625 230 12628.00 160.85 54997.65 88888.00 2011-08-18 13:41:35.750 230 12627.95 160.82 54997.65 88888.00 2011-08-18 13:41:35.875 230 12627.92 160.82 54997.65 88888.00 2011-08-18 13:41:35.000 230 12627.95 160.80 54997.65 88888.00 2011-08-18 13:41:35.125 230 12627.98 160.82 54997.65 88888.00 2011-08-18 13:41:35.250 230 12628.00 160.85 54997.65 88888.00 2011-08-18 13:41:35.375 230 12628.08 160.85 54997.62 88888.00 2011-08-18 13:41:35.500 230 12628.05 160.85 54997.65 88888.00 2011-08-18 13:41:35.625 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:35.750 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:35.875 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:37.000 230 12628.02 160.80 54997.62 88888.00 2011-08-18 13:41:37.125 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:37.250 230 12627.98 160.80 54997.65 88888.00 2011-08-18 13:41:37.375 230 12627.98 160.78 54997.65 88888.00 2011-08-18 13:41:37.500 230 12627.98 160.80 54997.65 88888.00 2011-08-18 13:41:37.625 230 12627.98 160.85 54997.65 88888.00 2011-08-18 13:41:37.750 230 12628.02 160.85 54997.65 88888.00 2011-08-18 13:41:37.875 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:38.000 230 12628.05 160.88 54997.62 88888.00 2011-08-18 13:41:38.125 230 12628.05 160.85 54997.65 88888.00 2011-08-18 13:41:38.250 230 12628.02 160.82 54997.65 88888.00 2011-08-18 13:41:38.375 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:38.500 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:41:38.625 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:38.750 230 12628.00 160.82 54997.62 88888.00 2011-08-18 13:41:38.875 230 12628.02 160.82 54997.62 88888.00 2011-08-18 13:41:38.000 230 12628.00 160.88 54997.65 88888.00 2011-08-18 13:41:38.125 230 12627.98 160.85 54997.68 88888.00 2011-08-18 13:41:38.250 230 12627.95 160.80 54997.68 88888.00 2011-08-18 13:41:38.375 230 12628.02 160.82 54997.68 88888.00 2011-08-18 13:41:38.500 230 12628.08 160.85 54997.65 88888.00 2011-08-18 13:41:38.625 230 12628.00 160.85 54997.65 88888.00 2011-08-18 13:41:38.750 230 12627.95 160.88 54997.65 88888.00 2011-08-18 13:41:38.875 230 12627.98 160.85 54997.65 88888.00 2011-08-18 13:41:39.000 230 12628.02 160.85 54997.62 88888.00 2011-08-18 13:41:39.125 230 12628.08 160.85 54997.65 88888.00 2011-08-18 13:41:39.250 230 12628.02 160.85 54997.62 88888.00 2011-08-18 13:41:39.375 230 12628.08 160.88 54997.57 88888.00 2011-08-18 13:41:39.500 230 12628.08 160.85 54997.60 88888.00 2011-08-18 13:41:39.625 230 12628.02 160.82 54997.60 88888.00 2011-08-18 13:41:39.750 230 12628.00 160.80 54997.62 88888.00 2011-08-18 13:41:39.875 230 12628.00 160.82 54997.60 88888.00 2011-08-18 13:41:40.000 230 12627.95 160.85 54997.60 88888.00 2011-08-18 13:41:40.125 230 12627.98 160.85 54997.62 88888.00 2011-08-18 13:41:40.250 230 12627.90 160.85 54997.65 88888.00 2011-08-18 13:41:40.375 230 12627.95 160.82 54997.62 88888.00 2011-08-18 13:41:40.500 230 12627.98 160.80 54997.60 88888.00 2011-08-18 13:41:40.625 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:40.750 230 12628.02 160.88 54997.62 88888.00 2011-08-18 13:41:40.875 230 12628.00 160.88 54997.65 88888.00 2011-08-18 13:41:41.000 230 12628.00 160.85 54997.62 88888.00 2011-08-18 13:41:41.125 230 12628.00 160.85 54997.65 88888.00 2011-08-18 13:41:41.250 230 12627.95 160.85 54997.65 88888.00 2011-08-18 13:41:41.375 230 12627.98 160.85 54997.70 88888.00 2011-08-18 13:41:41.500 230 12627.98 160.85 54997.65 88888.00 2011-08-18 13:41:41.625 230 12628.00 160.80 54997.62 88888.00 2011-08-18 13:41:41.750 230 12627.98 160.80 54997.60 88888.00 2011-08-18 13:41:41.875 230 12628.00 160.80 54997.62 88888.00 2011-08-18 13:41:42.000 230 12628.02 160.80 54997.65 88888.00 2011-08-18 13:41:42.125 230 12628.02 160.85 54997.68 88888.00 2011-08-18 13:41:42.250 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:42.375 230 12628.00 160.82 54997.65 88888.00 2011-08-18 13:41:42.500 230 12628.00 160.88 54997.65 88888.00 2011-08-18 13:41:42.625 230 12628.00 160.88 54997.62 88888.00 2011-08-18 13:41:42.750 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:42.875 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:43.000 230 12628.05 160.82 54997.62 88888.00 2011-08-18 13:41:43.125 230 12628.08 160.85 54997.62 88888.00 2011-08-18 13:41:43.250 230 12628.08 160.88 54997.65 88888.00 2011-08-18 13:41:43.375 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:43.500 230 12627.98 160.82 54997.60 88888.00 2011-08-18 13:41:43.625 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:43.750 230 12628.02 160.82 54997.62 88888.00 2011-08-18 13:41:43.875 230 12628.08 160.85 54997.62 88888.00 2011-08-18 13:41:44.000 230 12628.08 160.85 54997.60 88888.00 2011-08-18 13:41:44.125 230 12628.08 160.85 54997.60 88888.00 2011-08-18 13:41:44.250 230 12628.02 160.82 54997.62 88888.00 2011-08-18 13:41:44.375 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:44.500 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:44.625 230 12628.05 160.88 54997.62 88888.00 2011-08-18 13:41:44.750 230 12628.02 160.85 54997.62 88888.00 2011-08-18 13:41:44.875 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:45.000 230 12627.98 160.82 54997.62 88888.00 2011-08-18 13:41:45.125 230 12628.02 160.80 54997.62 88888.00 2011-08-18 13:41:45.250 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:45.375 230 12628.05 160.90 54997.68 88888.00 2011-08-18 13:41:45.500 230 12628.00 160.88 54997.65 88888.00 2011-08-18 13:41:45.625 230 12628.02 160.85 54997.62 88888.00 2011-08-18 13:41:45.750 230 12628.02 160.85 54997.62 88888.00 2011-08-18 13:41:45.875 230 12628.02 160.88 54997.62 88888.00 2011-08-18 13:41:46.000 230 12628.00 160.88 54997.60 88888.00 2011-08-18 13:41:46.125 230 12628.00 160.88 54997.62 88888.00 2011-08-18 13:41:46.250 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:46.375 230 12628.08 160.90 54997.65 88888.00 2011-08-18 13:41:46.500 230 12628.02 160.90 54997.65 88888.00 2011-08-18 13:41:46.625 230 12628.05 160.85 54997.62 88888.00 2011-08-18 13:41:46.750 230 12628.08 160.85 54997.62 88888.00 2011-08-18 13:41:46.875 230 12628.02 160.88 54997.65 88888.00 2011-08-18 13:41:47.000 230 12628.00 160.88 54997.60 88888.00 2011-08-18 13:41:47.125 230 12628.02 160.88 54997.60 88888.00 2011-08-18 13:41:47.250 230 12628.05 160.88 54997.60 88888.00 2011-08-18 13:41:47.375 230 12628.10 160.88 54997.60 88888.00 2011-08-18 13:41:47.500 230 12628.08 160.93 54997.62 88888.00 2011-08-18 13:41:47.625 230 12628.10 160.95 54997.62 88888.00 2011-08-18 13:41:47.750 230 12628.08 160.93 54997.62 88888.00 2011-08-18 13:41:47.875 230 12628.12 160.90 54997.60 88888.00 2011-08-18 13:41:48.000 230 12628.10 160.90 54997.60 88888.00 2011-08-18 13:41:48.125 230 12628.08 160.93 54997.62 88888.00 2011-08-18 13:41:48.250 230 12628.08 160.90 54997.62 88888.00 2011-08-18 13:41:48.375 230 12628.15 160.93 54997.65 88888.00 2011-08-18 13:41:48.500 230 12628.08 160.95 54997.62 88888.00 2011-08-18 13:41:48.625 230 12628.10 160.95 54997.62 88888.00 2011-08-18 13:41:48.750 230 12628.08 160.93 54997.60 88888.00 2011-08-18 13:41:48.875 230 12628.12 160.93 54997.60 88888.00 2011-08-18 13:41:49.000 230 12628.10 160.95 54997.62 88888.00 2011-08-18 13:41:49.125 230 12628.05 160.93 54997.62 88888.00 2011-08-18 13:41:49.250 230 12627.98 160.93 54997.62 88888.00 2011-08-18 13:41:49.375 230 12627.98 160.95 54997.60 88888.00 2011-08-18 13:41:49.500 230 12628.00 160.93 54997.60 88888.00 2011-08-18 13:41:49.625 230 12628.02 160.93 54997.60 88888.00 2011-08-18 13:41:49.750 230 12628.02 160.93 54997.60 88888.00 2011-08-18 13:41:49.875 230 12628.00 160.90 54997.60 88888.00 2011-08-18 13:41:50.000 230 12628.00 160.95 54997.62 88888.00 2011-08-18 13:41:50.125 230 12627.98 160.95 54997.62 88888.00 2011-08-18 13:41:50.250 230 12627.95 160.93 54997.65 88888.00 2011-08-18 13:41:50.375 230 12628.02 160.93 54997.62 88888.00 2011-08-18 13:41:50.500 230 12628.05 160.90 54997.62 88888.00 2011-08-18 13:41:50.625 230 12628.02 160.90 54997.57 88888.00 2011-08-18 13:41:50.750 230 12628.00 160.90 54997.60 88888.00 2011-08-18 13:41:50.875 230 12628.00 160.93 54997.60 88888.00 2011-08-18 13:41:51.000 230 12628.00 160.93 54997.62 88888.00 2011-08-18 13:41:51.125 230 12628.05 160.93 54997.62 88888.00 2011-08-18 13:41:51.250 230 12628.08 160.93 54997.60 88888.00 2011-08-18 13:41:51.375 230 12628.08 160.90 54997.60 88888.00 2011-08-18 13:41:51.500 230 12628.05 160.93 54997.62 88888.00 2011-08-18 13:41:51.625 230 12628.05 160.93 54997.62 88888.00 2011-08-18 13:41:51.750 230 12628.10 160.90 54997.60 88888.00 2011-08-18 13:41:51.875 230 12628.05 160.90 54997.60 88888.00 2011-08-18 13:41:52.000 230 12628.10 160.90 54997.62 88888.00 2011-08-18 13:41:52.125 230 12628.05 160.90 54997.62 88888.00 2011-08-18 13:41:52.250 230 12628.02 160.93 54997.60 88888.00 2011-08-18 13:41:52.375 230 12628.02 160.93 54997.60 88888.00 2011-08-18 13:41:52.500 230 12628.00 160.93 54997.62 88888.00 2011-08-18 13:41:52.625 230 12628.08 160.95 54997.62 88888.00 2011-08-18 13:41:52.750 230 12628.10 160.93 54997.60 88888.00 2011-08-18 13:41:52.875 230 12628.05 160.95 54997.60 88888.00 2011-08-18 13:41:53.000 230 12628.00 160.93 54997.62 88888.00 2011-08-18 13:41:53.125 230 12628.00 160.93 54997.62 88888.00 2011-08-18 13:41:53.250 230 12628.00 160.95 54997.62 88888.00 2011-08-18 13:41:53.375 230 12628.00 160.97 54997.60 88888.00 2011-08-18 13:41:53.500 230 12627.95 160.97 54997.62 88888.00 2011-08-18 13:41:53.625 230 12627.95 160.95 54997.62 88888.00 2011-08-18 13:41:53.750 230 12627.98 160.95 54997.62 88888.00 2011-08-18 13:41:53.875 230 12628.02 160.97 54997.62 88888.00 2011-08-18 13:41:54.000 230 12628.02 160.93 54997.60 88888.00 2011-08-18 13:41:54.125 230 12628.05 160.95 54997.60 88888.00 2011-08-18 13:41:54.250 230 12628.00 160.95 54997.62 88888.00 2011-08-18 13:41:54.375 230 12628.00 160.93 54997.60 88888.00 2011-08-18 13:41:54.500 230 12628.00 160.93 54997.60 88888.00 2011-08-18 13:41:54.625 230 12628.08 161.00 54997.62 88888.00 2011-08-18 13:41:54.750 230 12628.05 161.00 54997.62 88888.00 2011-08-18 13:41:54.875 230 12628.05 160.97 54997.62 88888.00 2011-08-18 13:41:55.000 230 12628.08 160.97 54997.60 88888.00 2011-08-18 13:41:55.125 230 12628.08 161.00 54997.65 88888.00 2011-08-18 13:41:55.250 230 12628.10 160.97 54997.65 88888.00 2011-08-18 13:41:55.375 230 12628.12 161.00 54997.65 88888.00 2011-08-18 13:41:55.500 230 12628.10 160.97 54997.62 88888.00 2011-08-18 13:41:55.625 230 12628.10 160.95 54997.62 88888.00 2011-08-18 13:41:55.750 230 12628.10 160.93 54997.60 88888.00 2011-08-18 13:41:55.875 230 12628.10 160.97 54997.62 88888.00 2011-08-18 13:41:56.000 230 12628.10 160.97 54997.62 88888.00 2011-08-18 13:41:56.125 230 12628.08 161.00 54997.62 88888.00 2011-08-18 13:41:56.250 230 12628.12 160.95 54997.65 88888.00 2011-08-18 13:41:56.375 230 12628.10 160.93 54997.60 88888.00 2011-08-18 13:41:56.500 230 12628.08 160.95 54997.60 88888.00 2011-08-18 13:41:56.625 230 12628.08 160.97 54997.60 88888.00 2011-08-18 13:41:56.750 230 12628.05 160.97 54997.60 88888.00 2011-08-18 13:41:56.875 230 12628.05 161.00 54997.62 88888.00 2011-08-18 13:41:57.000 230 12628.12 161.00 54997.60 88888.00 2011-08-18 13:41:57.125 230 12628.15 161.05 54997.60 88888.00 2011-08-18 13:41:57.250 230 12628.10 161.05 54997.60 88888.00 2011-08-18 13:41:57.375 230 12628.08 161.00 54997.60 88888.00 2011-08-18 13:41:57.500 230 12628.08 161.00 54997.60 88888.00 2011-08-18 13:41:57.625 230 12628.08 161.00 54997.62 88888.00 2011-08-18 13:41:57.750 230 12628.12 161.03 54997.62 88888.00 2011-08-18 13:41:57.875 230 12628.10 161.00 54997.60 88888.00 2011-08-18 13:41:58.000 230 12628.05 161.00 54997.62 88888.00 2011-08-18 13:41:58.125 230 12628.08 161.03 54997.62 88888.00 2011-08-18 13:41:58.250 230 12628.12 161.00 54997.60 88888.00 2011-08-18 13:41:58.375 230 12628.20 161.03 54997.62 88888.00 2011-08-18 13:41:58.500 230 12628.23 161.03 54997.62 88888.00 2011-08-18 13:41:58.625 230 12628.17 161.00 54997.60 88888.00 2011-08-18 13:41:58.750 230 12628.12 161.00 54997.62 88888.00 2011-08-18 13:41:58.875 230 12628.15 161.03 54997.60 88888.00 2011-08-18 13:41:59.000 230 12628.20 161.03 54997.57 88888.00 2011-08-18 13:41:59.125 230 12628.15 161.03 54997.60 88888.00 2011-08-18 13:41:59.250 230 12628.15 161.00 54997.62 88888.00 2011-08-18 13:41:59.375 230 12628.12 161.03 54997.60 88888.00 2011-08-18 13:41:59.500 230 12628.10 161.00 54997.62 88888.00 2011-08-18 13:41:59.625 230 12628.10 161.00 54997.57 88888.00 2011-08-18 13:41:59.750 230 12628.12 161.03 54997.60 88888.00 2011-08-18 13:41:59.875 230 12628.05 161.00 54997.62 88888.00 2011-08-18 13:42:00.000 230 12628.05 160.97 54997.62 88888.00 2011-08-18 13:42:00.125 230 12628.10 161.03 54997.62 88888.00 2011-08-18 13:42:00.250 230 12628.08 161.00 54997.62 88888.00 2011-08-18 13:42:00.375 230 12628.08 161.00 54997.60 88888.00 2011-08-18 13:42:00.500 230 12628.05 160.97 54997.62 88888.00 2011-08-18 13:42:00.625 230 12628.00 160.97 54997.60 88888.00 2011-08-18 13:42:00.750 230 12628.00 161.00 54997.62 88888.00 2011-08-18 13:42:00.875 230 12628.02 161.03 54997.60 88888.00 2011-08-18 13:42:01.000 230 12627.98 161.03 54997.60 88888.00 2011-08-18 13:42:01.125 230 12627.95 161.03 54997.60 88888.00 2011-08-18 13:42:01.250 230 12627.90 161.03 54997.60 88888.00 2011-08-18 13:42:01.375 230 12627.95 161.00 54997.60 88888.00 2011-08-18 13:42:01.500 230 12627.98 161.00 54997.60 88888.00 2011-08-18 13:42:01.625 230 12628.00 160.97 54997.60 88888.00 2011-08-18 13:42:01.750 230 12628.08 161.03 54997.62 88888.00 2011-08-18 13:42:01.875 230 12628.08 161.07 54997.62 88888.00 2011-08-18 13:42:02.000 230 12628.05 161.05 54997.60 88888.00 2011-08-18 13:42:02.125 230 12628.05 161.05 54997.62 88888.00 2011-08-18 13:42:02.250 230 12628.02 161.07 54997.62 88888.00 2011-08-18 13:42:02.375 230 12628.02 161.07 54997.60 88888.00 2011-08-18 13:42:02.500 230 12628.00 161.05 54997.57 88888.00 2011-08-18 13:42:02.625 230 12628.05 161.07 54997.60 88888.00 2011-08-18 13:42:02.750 230 12628.02 161.05 54997.60 88888.00 2011-08-18 13:42:02.875 230 12628.05 161.07 54997.60 88888.00 2011-08-18 13:42:03.000 230 12628.02 161.05 54997.60 88888.00 2011-08-18 13:42:03.125 230 12628.05 161.07 54997.62 88888.00 2011-08-18 13:42:03.250 230 12628.08 161.03 54997.60 88888.00 2011-08-18 13:42:03.375 230 12628.10 161.05 54997.57 88888.00 2011-08-18 13:42:03.500 230 12628.05 161.05 54997.60 88888.00 2011-08-18 13:42:03.625 230 12627.98 161.05 54997.60 88888.00 2011-08-18 13:42:03.750 230 12627.95 161.05 54997.62 88888.00 2011-08-18 13:42:03.875 230 12628.00 161.03 54997.62 88888.00 2011-08-18 13:42:04.000 230 12628.05 161.05 54997.60 88888.00 2011-08-18 13:42:04.125 230 12628.08 161.03 54997.60 88888.00 2011-08-18 13:42:04.250 230 12628.10 161.00 54997.60 88888.00 2011-08-18 13:42:04.375 230 12628.10 161.05 54997.60 88888.00 2011-08-18 13:42:04.500 230 12628.15 161.07 54997.60 88888.00 2011-08-18 13:42:04.625 230 12628.10 161.07 54997.60 88888.00 2011-08-18 13:42:04.750 230 12628.02 161.07 54997.57 88888.00 2011-08-18 13:42:04.875 230 12628.05 161.07 54997.60 88888.00 2011-08-18 13:42:05.000 230 12628.05 161.05 54997.60 88888.00 2011-08-18 13:42:05.125 230 12627.98 161.03 54997.60 88888.00 2011-08-18 13:42:05.250 230 12627.95 161.03 54997.57 88888.00 2011-08-18 13:42:05.375 230 12628.00 161.03 54997.60 88888.00 2011-08-18 13:42:05.500 230 12628.08 161.05 54997.62 88888.00 2011-08-18 13:42:05.625 230 12628.17 161.05 54997.62 88888.00 2011-08-18 13:42:05.750 230 12628.15 161.07 54997.65 88888.00 2011-08-18 13:42:05.875 230 12628.05 161.07 54997.62 88888.00 2011-08-18 13:42:06.000 230 12627.98 161.05 54997.62 88888.00 2011-08-18 13:42:06.125 230 12627.92 161.05 54997.62 88888.00 2011-08-18 13:42:06.250 230 12628.00 161.03 54997.62 88888.00 2011-08-18 13:42:06.375 230 12628.10 161.05 54997.65 88888.00 2011-08-18 13:42:06.500 230 12628.10 161.05 54997.62 88888.00 2011-08-18 13:42:06.625 230 12628.02 161.07 54997.62 88888.00 2011-08-18 13:42:06.750 230 12627.98 161.07 54997.60 88888.00 2011-08-18 13:42:06.875 230 12628.05 161.05 54997.60 88888.00 2011-08-18 13:42:07.000 230 12628.08 161.05 54997.60 88888.00 2011-08-18 13:42:07.125 230 12628.08 161.05 54997.57 88888.00 2011-08-18 13:42:07.250 230 12628.08 161.03 54997.60 88888.00 2011-08-18 13:42:07.375 230 12628.10 161.07 54997.60 88888.00 2011-08-18 13:42:07.500 230 12628.10 161.07 54997.62 88888.00 2011-08-18 13:42:07.625 230 12628.12 161.10 54997.62 88888.00 2011-08-18 13:42:07.750 230 12628.10 161.10 54997.62 88888.00 2011-08-18 13:42:07.875 230 12628.02 161.05 54997.62 88888.00 2011-08-18 13:42:08.000 230 12628.02 161.05 54997.60 88888.00 2011-08-18 13:42:08.125 230 12628.12 161.05 54997.62 88888.00 2011-08-18 13:42:08.250 230 12628.10 161.07 54997.60 88888.00 2011-08-18 13:42:08.375 230 12628.10 161.05 54997.60 88888.00 2011-08-18 13:42:08.500 230 12628.12 161.05 54997.62 88888.00 2011-08-18 13:42:08.625 230 12628.12 161.03 54997.62 88888.00 2011-08-18 13:42:08.750 230 12628.15 161.07 54997.60 88888.00 2011-08-18 13:42:08.875 230 12628.17 161.05 54997.60 88888.00 2011-08-18 13:42:09.000 230 12628.17 161.07 54997.60 88888.00 2011-08-18 13:42:09.125 230 12628.12 161.07 54997.62 88888.00 2011-08-18 13:42:09.250 230 12628.02 161.10 54997.62 88888.00 2011-08-18 13:42:09.375 230 12628.02 161.10 54997.60 88888.00 2011-08-18 13:42:09.500 230 12628.08 161.12 54997.62 88888.00 2011-08-18 13:42:09.625 230 12628.10 161.07 54997.62 88888.00 2011-08-18 13:42:09.750 230 12628.05 161.05 54997.62 88888.00 2011-08-18 13:42:09.875 230 12628.08 161.05 54997.60 88888.00 2011-08-18 13:42:10.000 230 12628.10 161.10 54997.60 88888.00 2011-08-18 13:42:10.125 230 12628.15 161.10 54997.57 88888.00 2011-08-18 13:42:10.250 230 12628.10 161.00 54997.60 88888.00 2011-08-18 13:42:10.375 230 12628.05 161.05 54997.57 88888.00 2011-08-18 13:42:10.500 230 12628.05 161.10 54997.60 88888.00 2011-08-18 13:42:10.625 230 12628.05 161.10 54997.60 88888.00 2011-08-18 13:42:10.750 230 12628.05 161.10 54997.60 88888.00 2011-08-18 13:42:10.875 230 12628.08 161.12 54997.57 88888.00 2011-08-18 13:42:11.000 230 12628.08 161.10 54997.57 88888.00 2011-08-18 13:42:11.125 230 12628.10 161.12 54997.57 88888.00 2011-08-18 13:42:11.250 230 12628.12 161.12 54997.60 88888.00 2011-08-18 13:42:11.375 230 12628.15 161.12 54997.62 88888.00 2011-08-18 13:42:11.500 230 12628.12 161.15 54997.62 88888.00 2011-08-18 13:42:11.625 230 12628.12 161.15 54997.62 88888.00 2011-08-18 13:42:11.750 230 12628.10 161.18 54997.62 88888.00 2011-08-18 13:42:11.875 230 12628.08 161.12 54997.60 88888.00 2011-08-18 13:42:12.000 230 12628.10 161.12 54997.57 88888.00 2011-08-18 13:42:12.125 230 12628.15 161.15 54997.60 88888.00 2011-08-18 13:42:12.250 230 12628.10 161.12 54997.60 88888.00 2011-08-18 13:42:12.375 230 12628.15 161.15 54997.62 88888.00 2011-08-18 13:42:12.500 230 12628.17 161.15 54997.62 88888.00 2011-08-18 13:42:12.625 230 12628.17 161.15 54997.62 88888.00 2011-08-18 13:42:12.750 230 12628.17 161.12 54997.62 88888.00 2011-08-18 13:42:12.875 230 12628.17 161.10 54997.60 88888.00 2011-08-18 13:42:13.000 230 12628.15 161.10 54997.57 88888.00 2011-08-18 13:42:13.125 230 12628.12 161.12 54997.57 88888.00 2011-08-18 13:42:13.250 230 12628.12 161.05 54997.57 88888.00 2011-08-18 13:42:13.375 230 12628.17 161.05 54997.57 88888.00 2011-08-18 13:42:13.500 230 12628.15 161.07 54997.60 88888.00 2011-08-18 13:42:13.625 230 12628.12 161.12 54997.62 88888.00 2011-08-18 13:42:13.750 230 12628.10 161.15 54997.62 88888.00 2011-08-18 13:42:13.875 230 12628.05 161.15 54997.62 88888.00 2011-08-18 13:42:14.000 230 12628.08 161.12 54997.60 88888.00 2011-08-18 13:42:14.125 230 12628.10 161.12 54997.60 88888.00 2011-08-18 13:42:14.250 230 12628.15 161.15 54997.57 88888.00 2011-08-18 13:42:14.375 230 12628.15 161.18 54997.60 88888.00 2011-08-18 13:42:14.500 230 12628.12 161.20 54997.60 88888.00 2011-08-18 13:42:14.625 230 12628.15 161.15 54997.57 88888.00 2011-08-18 13:42:14.750 230 12628.17 161.15 54997.57 88888.00 2011-08-18 13:42:14.875 230 12628.20 161.18 54997.60 88888.00 2011-08-18 13:42:15.000 230 12628.17 161.18 54997.60 88888.00 2011-08-18 13:42:15.125 230 12628.15 161.12 54997.60 88888.00 2011-08-18 13:42:15.250 230 12628.12 161.12 54997.62 88888.00 2011-08-18 13:42:15.375 230 12628.15 161.15 54997.62 88888.00 2011-08-18 13:42:15.500 230 12628.15 161.15 54997.57 88888.00 2011-08-18 13:42:15.625 230 12628.12 161.12 54997.57 88888.00 2011-08-18 13:42:15.750 230 12628.12 161.12 54997.60 88888.00 2011-08-18 13:42:15.875 230 12628.15 161.18 54997.57 88888.00 2011-08-18 13:42:16.000 230 12628.10 161.20 54997.60 88888.00 2011-08-18 13:42:16.125 230 12628.10 161.18 54997.60 88888.00 2011-08-18 13:42:16.250 230 12628.15 161.12 54997.57 88888.00 2011-08-18 13:42:16.375 230 12628.25 161.12 54997.57 88888.00 2011-08-18 13:42:16.500 230 12628.20 161.12 54997.60 88888.00 2011-08-18 13:42:16.625 230 12628.17 161.15 54997.57 88888.00 2011-08-18 13:42:16.750 230 12628.23 161.18 54997.57 88888.00 2011-08-18 13:42:16.875 230 12628.23 161.12 54997.57 88888.00 2011-08-18 13:42:17.000 230 12628.27 161.12 54997.57 88888.00 2011-08-18 13:42:17.125 230 12628.25 161.15 54997.60 88888.00 2011-08-18 13:42:17.250 230 12628.20 161.18 54997.60 88888.00 2011-08-18 13:42:17.375 230 12628.25 161.22 54997.60 88888.00 2011-08-18 13:42:17.500 230 12628.17 161.20 54997.60 88888.00 2011-08-18 13:42:17.625 230 12628.15 161.20 54997.60 88888.00 2011-08-18 13:42:17.750 230 12628.20 161.20 54997.60 88888.00 2011-08-18 13:42:17.875 230 12628.23 161.15 54997.60 88888.00 2011-08-18 13:42:18.000 230 12628.30 161.15 54997.57 88888.00 2011-08-18 13:42:18.125 230 12628.27 161.20 54997.60 88888.00 2011-08-18 13:42:18.250 230 12628.23 161.18 54997.60 88888.00 2011-08-18 13:42:18.375 230 12628.30 161.20 54997.60 88888.00 2011-08-18 13:42:18.500 230 12628.27 161.20 54997.62 88888.00 2011-08-18 13:42:18.625 230 12628.23 161.20 54997.60 88888.00 2011-08-18 13:42:18.750 230 12628.20 161.18 54997.60 88888.00 2011-08-18 13:42:18.875 230 12628.27 161.20 54997.60 88888.00 2011-08-18 13:42:19.000 230 12628.30 161.20 54997.57 88888.00 2011-08-18 13:42:19.125 230 12628.27 161.18 54997.60 88888.00 2011-08-18 13:42:19.250 230 12628.25 161.18 54997.57 88888.00 2011-08-18 13:42:19.375 230 12628.27 161.20 54997.62 88888.00 2011-08-18 13:42:19.500 230 12628.38 161.20 54997.57 88888.00 2011-08-18 13:42:19.625 230 12628.35 161.18 54997.57 88888.00 2011-08-18 13:42:19.750 230 12628.23 161.15 54997.57 88888.00 2011-08-18 13:42:19.875 230 12628.23 161.20 54997.60 88888.00 2011-08-18 13:42:20.000 230 12628.20 161.18 54997.60 88888.00 2011-08-18 13:42:20.125 230 12628.23 161.22 54997.60 88888.00 2011-08-18 13:42:20.250 230 12628.27 161.15 54997.57 88888.00 2011-08-18 13:42:20.375 230 12628.23 161.18 54997.55 88888.00 2011-08-18 13:42:20.500 230 12628.25 161.15 54997.57 88888.00 2011-08-18 13:42:20.625 230 12628.27 161.15 54997.57 88888.00 2011-08-18 13:42:20.750 230 12628.25 161.18 54997.57 88888.00 2011-08-18 13:42:20.875 230 12628.30 161.18 54997.60 88888.00 2011-08-18 13:42:21.000 230 12628.33 161.18 54997.60 88888.00 2011-08-18 13:42:21.125 230 12628.33 161.20 54997.60 88888.00 2011-08-18 13:42:21.250 230 12628.30 161.20 54997.60 88888.00 2011-08-18 13:42:21.375 230 12628.35 161.18 54997.60 88888.00 2011-08-18 13:42:21.500 230 12628.35 161.15 54997.60 88888.00 2011-08-18 13:42:21.625 230 12628.30 161.15 54997.57 88888.00 2011-08-18 13:42:21.750 230 12628.33 161.15 54997.60 88888.00 2011-08-18 13:42:21.875 230 12628.35 161.20 54997.57 88888.00 2011-08-18 13:42:22.000 230 12628.42 161.18 54997.57 88888.00 2011-08-18 13:42:22.125 230 12628.48 161.20 54997.57 88888.00 2011-08-18 13:42:22.250 230 12628.40 161.20 54997.57 88888.00 2011-08-18 13:42:22.375 230 12628.38 161.20 54997.60 88888.00 2011-08-18 13:42:22.500 230 12628.35 161.22 54997.60 88888.00 2011-08-18 13:42:22.625 230 12628.38 161.20 54997.55 88888.00 2011-08-18 13:42:22.750 230 12628.38 161.22 54997.57 88888.00 2011-08-18 13:42:22.875 230 12628.33 161.22 54997.57 88888.00 2011-08-18 13:42:23.000 230 12628.27 161.20 54997.57 88888.00 2011-08-18 13:42:23.125 230 12628.27 161.18 54997.57 88888.00 2011-08-18 13:42:23.250 230 12628.27 161.18 54997.60 88888.00 2011-08-18 13:42:23.375 230 12628.33 161.22 54997.62 88888.00 2011-08-18 13:42:23.500 230 12628.23 161.20 54997.60 88888.00 2011-08-18 13:42:23.625 230 12628.23 161.20 54997.60 88888.00 2011-08-18 13:42:23.750 230 12628.25 161.22 54997.60 88888.00 2011-08-18 13:42:23.875 230 12628.20 161.18 54997.60 88888.00 2011-08-18 13:42:24.000 230 12628.17 161.12 54997.57 88888.00 2011-08-18 13:42:24.125 230 12628.20 161.12 54997.57 88888.00 2011-08-18 13:42:24.250 230 12628.15 161.18 54997.60 88888.00 2011-08-18 13:42:24.375 230 12628.15 161.18 54997.60 88888.00 2011-08-18 13:42:24.500 230 12628.17 161.15 54997.57 88888.00 2011-08-18 13:42:24.625 230 12628.27 161.22 54997.60 88888.00 2011-08-18 13:42:24.750 230 12628.30 161.22 54997.60 88888.00 2011-08-18 13:42:24.875 230 12628.25 161.18 54997.60 88888.00 2011-08-18 13:42:25.000 230 12628.25 161.15 54997.60 88888.00 2011-08-18 13:42:25.125 230 12628.23 161.15 54997.57 88888.00 2011-08-18 13:42:25.250 230 12628.25 161.15 54997.57 88888.00 2011-08-18 13:42:25.375 230 12628.25 161.12 54997.57 88888.00 2011-08-18 13:42:25.500 230 12628.23 161.15 54997.57 88888.00 2011-08-18 13:42:25.625 230 12628.25 161.18 54997.60 88888.00 2011-08-18 13:42:25.750 230 12628.25 161.18 54997.57 88888.00 2011-08-18 13:42:25.875 230 12628.30 161.18 54997.57 88888.00 2011-08-18 13:42:26.000 230 12628.27 161.18 54997.60 88888.00 2011-08-18 13:42:26.125 230 12628.25 161.18 54997.57 88888.00 2011-08-18 13:42:26.250 230 12628.17 161.15 54997.57 88888.00 2011-08-18 13:42:26.375 230 12628.20 161.20 54997.57 88888.00 2011-08-18 13:42:26.500 230 12628.25 161.18 54997.60 88888.00 2011-08-18 13:42:26.625 230 12628.25 161.15 54997.55 88888.00 2011-08-18 13:42:26.750 230 12628.25 161.18 54997.53 88888.00 2011-08-18 13:42:26.875 230 12628.25 161.15 54997.57 88888.00 2011-08-18 13:42:27.000 230 12628.25 161.18 54997.57 88888.00 2011-08-18 13:42:27.125 230 12628.30 161.18 54997.57 88888.00 2011-08-18 13:42:27.250 230 12628.30 161.18 54997.57 88888.00 2011-08-18 13:42:27.375 230 12628.33 161.20 54997.55 88888.00 2011-08-18 13:42:27.500 230 12628.30 161.18 54997.57 88888.00 2011-08-18 13:42:27.625 230 12628.27 161.18 54997.57 88888.00 2011-08-18 13:42:27.750 230 12628.27 161.18 54997.57 88888.00 2011-08-18 13:42:27.875 230 12628.27 161.18 54997.57 88888.00 2011-08-18 13:42:28.000 230 12628.33 161.18 54997.60 88888.00 2011-08-18 13:42:28.125 230 12628.35 161.20 54997.60 88888.00 2011-08-18 13:42:28.250 230 12628.35 161.18 54997.60 88888.00 2011-08-18 13:42:28.375 230 12628.42 161.15 54997.57 88888.00 2011-08-18 13:42:28.500 230 12628.42 161.18 54997.55 88888.00 2011-08-18 13:42:28.625 230 12628.40 161.15 54997.53 88888.00 2011-08-18 13:42:28.750 230 12628.38 161.15 54997.55 88888.00 2011-08-18 13:42:28.875 230 12628.35 161.15 54997.57 88888.00 2011-08-18 13:42:29.000 230 12628.38 161.18 54997.57 88888.00 2011-08-18 13:42:29.125 230 12628.45 161.20 54997.57 88888.00 2011-08-18 13:42:29.250 230 12628.45 161.18 54997.57 88888.00 2011-08-18 13:42:29.375 230 12628.38 161.18 54997.55 88888.00 2011-08-18 13:42:29.500 230 12628.30 161.12 54997.53 88888.00 2011-08-18 13:42:29.625 230 12628.30 161.18 54997.55 88888.00 2011-08-18 13:42:29.750 230 12628.35 161.15 54997.57 88888.00 2011-08-18 13:42:29.875 230 12628.35 161.15 54997.57 88888.00 2011-08-18 13:42:30.000 230 12628.33 161.12 54997.55 88888.00 2011-08-18 13:42:30.125 230 12628.27 161.12 54997.57 88888.00 2011-08-18 13:42:30.250 230 12628.25 161.10 54997.55 88888.00 2011-08-18 13:42:30.375 230 12628.30 161.12 54997.55 88888.00 2011-08-18 13:42:30.500 230 12628.30 161.12 54997.57 88888.00 2011-08-18 13:42:30.625 230 12628.40 161.15 54997.57 88888.00 2011-08-18 13:42:30.750 230 12628.35 161.15 54997.57 88888.00 2011-08-18 13:42:30.875 230 12628.27 161.15 54997.60 88888.00 2011-08-18 13:42:31.000 230 12628.23 161.20 54997.57 88888.00 2011-08-18 13:42:31.125 230 12628.25 161.15 54997.57 88888.00 2011-08-18 13:42:31.250 230 12628.30 161.10 54997.57 88888.00 2011-08-18 13:42:31.375 230 12628.35 161.12 54997.55 88888.00 2011-08-18 13:42:31.500 230 12628.30 161.10 54997.55 88888.00 2011-08-18 13:42:31.625 230 12628.30 161.12 54997.57 88888.00 2011-08-18 13:42:31.750 230 12628.38 161.12 54997.57 88888.00 2011-08-18 13:42:31.875 230 12628.38 161.10 54997.57 88888.00 2011-08-18 13:42:33.000 230 12628.35 161.12 54997.55 88888.00 2011-08-18 13:42:33.125 230 12628.38 161.12 54997.60 88888.00 2011-08-18 13:42:33.250 230 12628.38 161.12 54997.57 88888.00 2011-08-18 13:42:33.375 230 12628.38 161.12 54997.57 88888.00 2011-08-18 13:42:33.500 230 12628.35 161.10 54997.60 88888.00 2011-08-18 13:42:33.625 230 12628.35 161.10 54997.60 88888.00 2011-08-18 13:42:33.750 230 12628.40 161.12 54997.60 88888.00 2011-08-18 13:42:33.875 230 12628.40 161.12 54997.60 88888.00 2011-08-18 13:42:33.000 230 12628.38 161.12 54997.57 88888.00 2011-08-18 13:42:33.125 230 12628.35 161.12 54997.60 88888.00 2011-08-18 13:42:33.250 230 12628.38 161.12 54997.60 88888.00 2011-08-18 13:42:33.375 230 12628.42 161.12 54997.60 88888.00 2011-08-18 13:42:33.500 230 12628.42 161.12 54997.55 88888.00 2011-08-18 13:42:33.625 230 12628.40 161.10 54997.55 88888.00 2011-08-18 13:42:33.750 230 12628.40 161.18 54997.55 88888.00 2011-08-18 13:42:33.875 230 12628.38 161.15 54997.55 88888.00 2011-08-18 13:42:34.000 230 12628.38 161.12 54997.55 88888.00 2011-08-18 13:42:34.125 230 12628.38 161.15 54997.60 88888.00 2011-08-18 13:42:34.250 230 12628.38 161.12 54997.57 88888.00 2011-08-18 13:42:34.375 230 12628.35 161.10 54997.55 88888.00 2011-08-18 13:42:34.500 230 12628.38 161.12 54997.60 88888.00 2011-08-18 13:42:34.625 230 12628.42 161.15 54997.60 88888.00 2011-08-18 13:42:34.750 230 12628.42 161.12 54997.57 88888.00 2011-08-18 13:42:34.875 230 12628.40 161.10 54997.55 88888.00 2011-08-18 13:42:35.000 230 12628.38 161.07 54997.55 88888.00 2011-08-18 13:42:35.125 230 12628.33 161.12 54997.57 88888.00 2011-08-18 13:42:35.250 230 12628.38 161.10 54997.57 88888.00 2011-08-18 13:42:35.375 230 12628.40 161.12 54997.60 88888.00 2011-08-18 13:42:35.500 230 12628.38 161.10 54997.57 88888.00 2011-08-18 13:42:35.625 230 12628.40 161.10 54997.60 88888.00 2011-08-18 13:42:35.750 230 12628.35 161.10 54997.60 88888.00 2011-08-18 13:42:35.875 230 12628.35 161.07 54997.57 88888.00 2011-08-18 13:42:36.000 230 12628.40 161.07 54997.57 88888.00 2011-08-18 13:42:36.125 230 12628.42 161.07 54997.60 88888.00 2011-08-18 13:42:36.250 230 12628.35 161.10 54997.60 88888.00 2011-08-18 13:42:36.375 230 12628.35 161.10 54997.60 88888.00 2011-08-18 13:42:36.500 230 12628.38 161.10 54997.60 88888.00 2011-08-18 13:42:36.625 230 12628.35 161.07 54997.57 88888.00 2011-08-18 13:42:36.750 230 12628.33 161.10 54997.60 88888.00 2011-08-18 13:42:36.875 230 12628.38 161.07 54997.60 88888.00 2011-08-18 13:42:37.000 230 12628.40 161.07 54997.62 88888.00 2011-08-18 13:42:37.125 230 12628.40 161.07 54997.60 88888.00 2011-08-18 13:42:37.250 230 12628.40 161.10 54997.60 88888.00 2011-08-18 13:42:37.375 230 12628.35 161.07 54997.60 88888.00 2011-08-18 13:42:37.500 230 12628.33 161.05 54997.60 88888.00 2011-08-18 13:42:37.625 230 12628.40 161.10 54997.60 88888.00 2011-08-18 13:42:37.750 230 12628.30 161.07 54997.60 88888.00 2011-08-18 13:42:37.875 230 12628.25 161.07 54997.60 88888.00 2011-08-18 13:42:38.000 230 12628.33 161.03 54997.57 88888.00 2011-08-18 13:42:38.125 230 12628.38 161.03 54997.57 88888.00 2011-08-18 13:42:38.250 230 12628.38 161.05 54997.57 88888.00 2011-08-18 13:42:38.375 230 12628.33 161.03 54997.55 88888.00 2011-08-18 13:42:38.500 230 12628.33 161.03 54997.57 88888.00 2011-08-18 13:42:38.625 230 12628.45 161.05 54997.57 88888.00 2011-08-18 13:42:38.750 230 12628.48 161.07 54997.60 88888.00 2011-08-18 13:42:38.875 230 12628.48 161.05 54997.57 88888.00 2011-08-18 13:42:39.000 230 12628.45 161.00 54997.60 88888.00 2011-08-18 13:42:39.125 230 12628.42 161.03 54997.60 88888.00 2011-08-18 13:42:39.250 230 12628.45 161.05 54997.60 88888.00 2011-08-18 13:42:39.375 230 12628.42 161.05 54997.60 88888.00 2011-08-18 13:42:39.500 230 12628.42 161.05 54997.60 88888.00 2011-08-18 13:42:39.625 230 12628.45 161.00 54997.60 88888.00 2011-08-18 13:42:39.750 230 12628.42 161.03 54997.60 88888.00 2011-08-18 13:42:39.875 230 12628.42 161.00 54997.60 88888.00 2011-08-18 13:42:40.000 230 12628.40 161.00 54997.55 88888.00 2011-08-18 13:42:40.125 230 12628.38 161.03 54997.60 88888.00 2011-08-18 13:42:40.250 230 12628.38 161.05 54997.62 88888.00 2011-08-18 13:42:40.375 230 12628.40 161.05 54997.60 88888.00 2011-08-18 13:42:40.500 230 12628.38 161.07 54997.60 88888.00 2011-08-18 13:42:40.625 230 12628.38 161.03 54997.57 88888.00 2011-08-18 13:42:40.750 230 12628.40 161.00 54997.57 88888.00 2011-08-18 13:42:40.875 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:41.000 230 12628.52 161.00 54997.60 88888.00 2011-08-18 13:42:41.125 230 12628.50 161.00 54997.57 88888.00 2011-08-18 13:42:41.250 230 12628.40 161.00 54997.57 88888.00 2011-08-18 13:42:41.375 230 12628.35 161.03 54997.57 88888.00 2011-08-18 13:42:41.500 230 12628.38 161.03 54997.57 88888.00 2011-08-18 13:42:41.625 230 12628.35 161.00 54997.60 88888.00 2011-08-18 13:42:41.750 230 12628.33 161.03 54997.57 88888.00 2011-08-18 13:42:41.875 230 12628.35 161.05 54997.60 88888.00 2011-08-18 13:42:42.000 230 12628.40 160.97 54997.60 88888.00 2011-08-18 13:42:42.125 230 12628.38 161.00 54997.60 88888.00 2011-08-18 13:42:42.250 230 12628.35 160.97 54997.60 88888.00 2011-08-18 13:42:42.375 230 12628.48 161.03 54997.62 88888.00 2011-08-18 13:42:42.500 230 12628.50 161.05 54997.60 88888.00 2011-08-18 13:42:42.625 230 12628.45 161.03 54997.57 88888.00 2011-08-18 13:42:42.750 230 12628.45 160.97 54997.57 88888.00 2011-08-18 13:42:42.875 230 12628.45 161.00 54997.57 88888.00 2011-08-18 13:42:43.000 230 12628.50 161.00 54997.57 88888.00 2011-08-18 13:42:43.125 230 12628.52 160.97 54997.57 88888.00 2011-08-18 13:42:43.250 230 12628.50 160.97 54997.60 88888.00 2011-08-18 13:42:43.375 230 12628.50 161.00 54997.60 88888.00 2011-08-18 13:42:43.500 230 12628.50 160.95 54997.60 88888.00 2011-08-18 13:42:43.625 230 12628.52 160.97 54997.60 88888.00 2011-08-18 13:42:43.750 230 12628.50 160.97 54997.57 88888.00 2011-08-18 13:42:43.875 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:44.000 230 12628.45 161.00 54997.60 88888.00 2011-08-18 13:42:44.125 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:44.250 230 12628.50 161.00 54997.57 88888.00 2011-08-18 13:42:44.375 230 12628.48 161.00 54997.55 88888.00 2011-08-18 13:42:44.500 230 12628.45 161.00 54997.57 88888.00 2011-08-18 13:42:44.625 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:44.750 230 12628.50 160.97 54997.60 88888.00 2011-08-18 13:42:44.875 230 12628.52 160.95 54997.60 88888.00 2011-08-18 13:42:45.000 230 12628.48 160.95 54997.55 88888.00 2011-08-18 13:42:45.125 230 12628.50 160.93 54997.57 88888.00 2011-08-18 13:42:45.250 230 12628.45 160.95 54997.60 88888.00 2011-08-18 13:42:45.375 230 12628.48 160.93 54997.57 88888.00 2011-08-18 13:42:45.500 230 12628.42 160.93 54997.57 88888.00 2011-08-18 13:42:45.625 230 12628.42 160.95 54997.62 88888.00 2011-08-18 13:42:45.750 230 12628.48 160.95 54997.60 88888.00 2011-08-18 13:42:45.875 230 12628.50 160.97 54997.62 88888.00 2011-08-18 13:42:46.000 230 12628.52 160.97 54997.60 88888.00 2011-08-18 13:42:46.125 230 12628.58 160.97 54997.60 88888.00 2011-08-18 13:42:46.250 230 12628.55 160.97 54997.57 88888.00 2011-08-18 13:42:46.375 230 12628.55 161.00 54997.57 88888.00 2011-08-18 13:42:46.500 230 12628.55 161.00 54997.57 88888.00 2011-08-18 13:42:46.625 230 12628.58 161.03 54997.60 88888.00 2011-08-18 13:42:46.750 230 12628.52 161.03 54997.60 88888.00 2011-08-18 13:42:46.875 230 12628.50 161.03 54997.57 88888.00 2011-08-18 13:42:47.000 230 12628.48 161.00 54997.57 88888.00 2011-08-18 13:42:47.125 230 12628.50 160.97 54997.57 88888.00 2011-08-18 13:42:47.250 230 12628.50 160.97 54997.60 88888.00 2011-08-18 13:42:47.375 230 12628.48 160.97 54997.57 88888.00 2011-08-18 13:42:47.500 230 12628.45 161.00 54997.57 88888.00 2011-08-18 13:42:47.625 230 12628.42 161.00 54997.57 88888.00 2011-08-18 13:42:47.750 230 12628.42 161.00 54997.57 88888.00 2011-08-18 13:42:47.875 230 12628.45 161.03 54997.57 88888.00 2011-08-18 13:42:48.000 230 12628.52 160.97 54997.55 88888.00 2011-08-18 13:42:48.125 230 12628.52 161.00 54997.55 88888.00 2011-08-18 13:42:48.250 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:48.375 230 12628.50 161.00 54997.57 88888.00 2011-08-18 13:42:48.500 230 12628.50 160.97 54997.57 88888.00 2011-08-18 13:42:48.625 230 12628.48 161.00 54997.57 88888.00 2011-08-18 13:42:48.750 230 12628.42 161.00 54997.60 88888.00 2011-08-18 13:42:48.875 230 12628.40 161.00 54997.60 88888.00 2011-08-18 13:42:49.000 230 12628.42 161.00 54997.57 88888.00 2011-08-18 13:42:49.125 230 12628.50 160.97 54997.60 88888.00 2011-08-18 13:42:49.250 230 12628.48 160.97 54997.60 88888.00 2011-08-18 13:42:49.375 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:49.500 230 12628.50 161.05 54997.57 88888.00 2011-08-18 13:42:49.625 230 12628.50 161.03 54997.60 88888.00 2011-08-18 13:42:49.750 230 12628.52 161.03 54997.60 88888.00 2011-08-18 13:42:49.875 230 12628.55 161.00 54997.60 88888.00 2011-08-18 13:42:50.000 230 12628.60 160.97 54997.60 88888.00 2011-08-18 13:42:50.125 230 12628.58 161.00 54997.62 88888.00 2011-08-18 13:42:50.250 230 12628.55 160.97 54997.60 88888.00 2011-08-18 13:42:50.375 230 12628.58 161.03 54997.60 88888.00 2011-08-18 13:42:50.500 230 12628.55 161.03 54997.60 88888.00 2011-08-18 13:42:50.625 230 12628.55 161.00 54997.60 88888.00 2011-08-18 13:42:50.750 230 12628.55 161.03 54997.57 88888.00 2011-08-18 13:42:50.875 230 12628.52 161.05 54997.57 88888.00 2011-08-18 13:42:51.000 230 12628.55 161.03 54997.57 88888.00 2011-08-18 13:42:51.125 230 12628.52 161.03 54997.57 88888.00 2011-08-18 13:42:51.250 230 12628.42 161.03 54997.60 88888.00 2011-08-18 13:42:51.375 230 12628.48 161.05 54997.62 88888.00 2011-08-18 13:42:51.500 230 12628.50 161.05 54997.62 88888.00 2011-08-18 13:42:51.625 230 12628.52 161.03 54997.60 88888.00 2011-08-18 13:42:51.750 230 12628.52 161.00 54997.60 88888.00 2011-08-18 13:42:51.875 230 12628.52 160.97 54997.57 88888.00 2011-08-18 13:42:52.000 230 12628.50 160.97 54997.60 88888.00 2011-08-18 13:42:52.125 230 12628.48 160.97 54997.62 88888.00 2011-08-18 13:42:52.250 230 12628.42 161.00 54997.62 88888.00 2011-08-18 13:42:52.375 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:52.500 230 12628.42 161.00 54997.57 88888.00 2011-08-18 13:42:52.625 230 12628.45 161.00 54997.57 88888.00 2011-08-18 13:42:52.750 230 12628.48 161.00 54997.60 88888.00 2011-08-18 13:42:52.875 230 12628.55 161.03 54997.57 88888.00 2011-08-18 13:42:53.000 230 12628.55 161.03 54997.57 88888.00 2011-08-18 13:42:53.125 230 12628.55 161.03 54997.62 88888.00 2011-08-18 13:42:53.250 230 12628.50 161.03 54997.60 88888.00 2011-08-18 13:42:53.375 230 12628.58 161.03 54997.57 88888.00 2011-08-18 13:42:53.500 230 12628.62 161.03 54997.60 88888.00 2011-08-18 13:42:53.625 230 12628.67 161.07 54997.62 88888.00 2011-08-18 13:42:53.750 230 12628.60 161.07 54997.62 88888.00 2011-08-18 13:42:53.875 230 12628.50 161.03 54997.57 88888.00 2011-08-18 13:42:54.000 230 12628.48 161.03 54997.57 88888.00 2011-08-18 13:42:54.125 230 12628.48 161.03 54997.57 88888.00 2011-08-18 13:42:54.250 230 12628.48 161.05 54997.57 88888.00 2011-08-18 13:42:54.375 230 12628.55 161.07 54997.60 88888.00 2011-08-18 13:42:54.500 230 12628.52 161.07 54997.57 88888.00 2011-08-18 13:42:54.625 230 12628.52 161.05 54997.60 88888.00 2011-08-18 13:42:54.750 230 12628.48 161.05 54997.60 88888.00 2011-08-18 13:42:54.875 230 12628.42 161.03 54997.60 88888.00 2011-08-18 13:42:55.000 230 12628.48 161.03 54997.60 88888.00 2011-08-18 13:42:55.125 230 12628.52 161.05 54997.62 88888.00 2011-08-18 13:42:55.250 230 12628.48 161.05 54997.62 88888.00 2011-08-18 13:42:55.375 230 12628.48 161.07 54997.60 88888.00 2011-08-18 13:42:55.500 230 12628.52 161.05 54997.57 88888.00 2011-08-18 13:42:55.625 230 12628.55 161.05 54997.57 88888.00 2011-08-18 13:42:55.750 230 12628.52 161.05 54997.60 88888.00 2011-08-18 13:42:55.875 230 12628.50 161.05 54997.60 88888.00 2011-08-18 13:42:56.000 230 12628.52 161.03 54997.57 88888.00 2011-08-18 13:42:56.125 230 12628.52 161.05 54997.60 88888.00 2011-08-18 13:42:56.250 230 12628.48 161.05 54997.60 88888.00 2011-08-18 13:42:56.375 230 12628.48 161.05 54997.60 88888.00 2011-08-18 13:42:56.500 230 12628.48 161.07 54997.60 88888.00 2011-08-18 13:42:56.625 230 12628.52 161.05 54997.60 88888.00 2011-08-18 13:42:56.750 230 12628.55 161.05 54997.57 88888.00 2011-08-18 13:42:56.875 230 12628.50 161.07 54997.60 88888.00 2011-08-18 13:42:57.000 230 12628.50 161.05 54997.60 88888.00 2011-08-18 13:42:57.125 230 12628.48 161.07 54997.60 88888.00 2011-08-18 13:42:57.250 230 12628.45 161.05 54997.60 88888.00 2011-08-18 13:42:57.375 230 12628.48 161.05 54997.60 88888.00 2011-08-18 13:42:57.500 230 12628.50 161.07 54997.60 88888.00 2011-08-18 13:42:57.625 230 12628.50 161.07 54997.62 88888.00 2011-08-18 13:42:57.750 230 12628.58 161.07 54997.62 88888.00 2011-08-18 13:42:57.875 230 12628.58 161.05 54997.60 88888.00 2011-08-18 13:42:58.000 230 12628.50 161.10 54997.60 88888.00 2011-08-18 13:42:58.125 230 12628.48 161.07 54997.60 88888.00 2011-08-18 13:42:58.250 230 12628.48 161.07 54997.57 88888.00 2011-08-18 13:42:58.375 230 12628.55 161.10 54997.60 88888.00 2011-08-18 13:42:58.500 230 12628.52 161.12 54997.57 88888.00 2011-08-18 13:42:58.625 230 12628.50 161.10 54997.60 88888.00 2011-08-18 13:42:58.750 230 12628.45 161.07 54997.62 88888.00 2011-08-18 13:42:58.875 230 12628.45 161.07 54997.62 88888.00 2011-08-18 13:42:59.000 230 12628.42 161.10 54997.62 88888.00 2011-08-18 13:42:59.125 230 12628.48 161.10 54997.60 88888.00 2011-08-18 13:42:59.250 230 12628.45 161.05 54997.65 88888.00 2011-08-18 13:42:59.375 230 12628.50 161.10 54997.65 88888.00 2011-08-18 13:42:59.500 230 12628.55 161.10 54997.65 88888.00 2011-08-18 13:42:59.625 230 12628.55 161.10 54997.62 88888.00 2011-08-18 13:42:59.750 230 12628.52 161.10 54997.60 88888.00 2011-08-18 13:42:59.875 230 12628.52 161.12 54997.65 88888.00 2011-08-18 13:43:00.000 230 12628.52 161.07 54997.65 88888.00 2011-08-18 13:43:00.125 230 12628.50 161.07 54997.65 88888.00 2011-08-18 13:43:00.250 230 12628.48 161.10 54997.65 88888.00 2011-08-18 13:43:00.375 230 12628.50 161.12 54997.65 88888.00 2011-08-18 13:43:00.500 230 12628.50 161.10 54997.65 88888.00 2011-08-18 13:43:00.625 230 12628.45 161.07 54997.62 88888.00 2011-08-18 13:43:00.750 230 12628.42 161.05 54997.62 88888.00 2011-08-18 13:43:00.875 230 12628.48 161.07 54997.65 88888.00 2011-08-18 13:43:01.000 230 12628.50 161.10 54997.62 88888.00 2011-08-18 13:43:01.125 230 12628.48 161.07 54997.62 88888.00 2011-08-18 13:43:01.250 230 12628.50 161.07 54997.65 88888.00 2011-08-18 13:43:01.375 230 12628.50 161.10 54997.62 88888.00 2011-08-18 13:43:01.500 230 12628.45 161.10 54997.65 88888.00 2011-08-18 13:43:01.625 230 12628.48 161.10 54997.62 88888.00 2011-08-18 13:43:01.750 230 12628.48 161.10 54997.62 88888.00 2011-08-18 13:43:01.875 230 12628.48 161.10 54997.62 88888.00 2011-08-18 13:43:02.000 230 12628.48 161.10 54997.60 88888.00 2011-08-18 13:43:02.125 230 12628.48 161.10 54997.62 88888.00 2011-08-18 13:43:02.250 230 12628.40 161.07 54997.65 88888.00 2011-08-18 13:43:02.375 230 12628.40 161.07 54997.62 88888.00 2011-08-18 13:43:02.500 230 12628.40 161.10 54997.62 88888.00 2011-08-18 13:43:02.625 230 12628.45 161.12 54997.65 88888.00 2011-08-18 13:43:02.750 230 12628.45 161.12 54997.65 88888.00 2011-08-18 13:43:02.875 230 12628.48 161.07 54997.65 88888.00 2011-08-18 13:43:03.000 230 12628.48 161.10 54997.65 88888.00 2011-08-18 13:43:03.125 230 12628.42 161.07 54997.65 88888.00 2011-08-18 13:43:03.250 230 12628.38 161.05 54997.65 88888.00 2011-08-18 13:43:03.375 230 12628.40 161.10 54997.65 88888.00 2011-08-18 13:43:03.500 230 12628.45 161.12 54997.62 88888.00 2011-08-18 13:43:03.625 230 12628.45 161.12 54997.65 88888.00 2011-08-18 13:43:03.750 230 12628.42 161.12 54997.65 88888.00 2011-08-18 13:43:03.875 230 12628.40 161.10 54997.65 88888.00 2011-08-18 13:43:04.000 230 12628.38 161.12 54997.65 88888.00 2011-08-18 13:43:04.125 230 12628.35 161.12 54997.68 88888.00 2011-08-18 13:43:04.250 230 12628.27 161.12 54997.68 88888.00 2011-08-18 13:43:04.375 230 12628.25 161.12 54997.65 88888.00 2011-08-18 13:43:04.500 230 12628.30 161.10 54997.65 88888.00 2011-08-18 13:43:04.625 230 12628.35 161.12 54997.65 88888.00 2011-08-18 13:43:04.750 230 12628.35 161.15 54997.68 88888.00 2011-08-18 13:43:04.875 230 12628.33 161.12 54997.68 88888.00 2011-08-18 13:43:05.000 230 12628.33 161.07 54997.68 88888.00 2011-08-18 13:43:05.125 230 12628.30 161.05 54997.68 88888.00 2011-08-18 13:43:05.250 230 12628.25 161.05 54997.65 88888.00 2011-08-18 13:43:05.375 230 12628.27 161.05 54997.65 88888.00 2011-08-18 13:43:05.500 230 12628.25 161.10 54997.68 88888.00 2011-08-18 13:43:05.625 230 12628.27 161.12 54997.65 88888.00 2011-08-18 13:43:05.750 230 12628.27 161.12 54997.65 88888.00 2011-08-18 13:43:05.875 230 12628.17 161.10 54997.65 88888.00 2011-08-18 13:43:06.000 230 12628.20 161.10 54997.65 88888.00 2011-08-18 13:43:06.125 230 12628.27 161.10 54997.68 88888.00 2011-08-18 13:43:06.250 230 12628.27 161.10 54997.68 88888.00 2011-08-18 13:43:06.375 230 12628.23 161.10 54997.68 88888.00 2011-08-18 13:43:06.500 230 12628.25 161.10 54997.68 88888.00 2011-08-18 13:43:06.625 230 12628.25 161.10 54997.65 88888.00 2011-08-18 13:43:06.750 230 12628.25 161.10 54997.65 88888.00 2011-08-18 13:43:06.875 230 12628.23 161.12 54997.65 88888.00 2011-08-18 13:43:07.000 230 12628.23 161.12 54997.62 88888.00 2011-08-18 13:43:07.125 230 12628.27 161.15 54997.62 88888.00 2011-08-18 13:43:07.250 230 12628.27 161.12 54997.65 88888.00 2011-08-18 13:43:07.375 230 12628.27 161.15 54997.68 88888.00 2011-08-18 13:43:07.500 230 12628.25 161.18 54997.68 88888.00 2011-08-18 13:43:07.625 230 12628.17 161.12 54997.65 88888.00 2011-08-18 13:43:07.750 230 12628.17 161.10 54997.62 88888.00 2011-08-18 13:43:07.875 230 12628.20 161.12 54997.65 88888.00 2011-08-18 13:43:09.000 230 12628.17 161.12 54997.68 88888.00 2011-08-18 13:43:09.125 230 12628.15 161.12 54997.68 88888.00 2011-08-18 13:43:09.250 230 12628.17 161.15 54997.65 88888.00 2011-08-18 13:43:09.375 230 12628.17 161.10 54997.62 88888.00 2011-08-18 13:43:09.500 230 12628.17 161.10 54997.65 88888.00 2011-08-18 13:43:09.625 230 12628.20 161.10 54997.65 88888.00 2011-08-18 13:43:09.750 230 12628.20 161.12 54997.65 88888.00 2011-08-18 13:43:09.875 230 12628.20 161.07 54997.65 88888.00 2011-08-18 13:43:09.000 230 12628.15 161.07 54997.62 88888.00 2011-08-18 13:43:09.125 230 12628.23 161.07 54997.65 88888.00 2011-08-18 13:43:09.250 230 12628.27 161.07 54997.65 88888.00 2011-08-18 13:43:09.375 230 12628.27 161.12 54997.62 88888.00 2011-08-18 13:43:09.500 230 12628.23 161.12 54997.62 88888.00 2011-08-18 13:43:09.625 230 12628.15 161.10 54997.62 88888.00 2011-08-18 13:43:09.750 230 12628.10 161.12 54997.65 88888.00 2011-08-18 13:43:09.875 230 12628.10 161.07 54997.65 88888.00 2011-08-18 13:43:10.000 230 12628.12 161.07 54997.62 88888.00 2011-08-18 13:43:10.125 230 12628.17 161.12 54997.65 88888.00 2011-08-18 13:43:10.250 230 12628.17 161.07 54997.65 88888.00 2011-08-18 13:43:10.375 230 12628.15 161.12 54997.65 88888.00 2011-08-18 13:43:10.500 230 12628.17 161.10 54997.65 88888.00 2011-08-18 13:43:10.625 230 12628.23 161.10 54997.62 88888.00 2011-08-18 13:43:10.750 230 12628.27 161.10 54997.62 88888.00 2011-08-18 13:43:10.875 230 12628.27 161.10 54997.62 88888.00 2011-08-18 13:43:11.000 230 12628.23 161.10 54997.62 88888.00 2011-08-18 13:43:11.125 230 12628.25 161.12 54997.65 88888.00 2011-08-18 13:43:11.250 230 12628.25 161.07 54997.68 88888.00 2011-08-18 13:43:11.375 230 12628.25 161.10 54997.65 88888.00 2011-08-18 13:43:11.500 230 12628.23 161.15 54997.68 88888.00 2011-08-18 13:43:11.625 230 12628.23 161.12 54997.62 88888.00 2011-08-18 13:43:11.750 230 12628.23 161.10 54997.62 88888.00 2011-08-18 13:43:11.875 230 12628.30 161.12 54997.65 88888.00 2011-08-18 13:43:12.000 230 12628.30 161.07 54997.62 88888.00 2011-08-18 13:43:12.125 230 12628.27 161.05 54997.62 88888.00 2011-08-18 13:43:12.250 230 12628.25 161.07 54997.62 88888.00 2011-08-18 13:43:12.375 230 12628.23 161.07 54997.62 88888.00 2011-08-18 13:43:12.500 230 12628.25 161.10 54997.62 88888.00 2011-08-18 13:43:12.625 230 12628.27 161.10 54997.65 88888.00 2011-08-18 13:43:12.750 230 12628.27 161.10 54997.65 88888.00 2011-08-18 13:43:12.875 230 12628.25 161.07 54997.62 88888.00 2011-08-18 13:43:13.000 230 12628.23 161.07 54997.62 88888.00 2011-08-18 13:43:13.125 230 12628.20 161.07 54997.62 88888.00 2011-08-18 13:43:13.250 230 12628.25 161.07 54997.62 88888.00 2011-08-18 13:43:13.375 230 12628.23 161.07 54997.65 88888.00 2011-08-18 13:43:13.500 230 12628.20 161.07 54997.62 88888.00 2011-08-18 13:43:13.625 230 12628.20 161.10 54997.65 88888.00 2011-08-18 13:43:13.750 230 12628.33 161.12 54997.65 88888.00 2011-08-18 13:43:13.875 230 12628.30 161.12 54997.65 88888.00 2011-08-18 13:43:14.000 230 12628.23 161.07 54997.65 88888.00 2011-08-18 13:43:14.125 230 12628.20 161.10 54997.62 88888.00 2011-08-18 13:43:14.250 230 12628.23 161.10 54997.62 88888.00 2011-08-18 13:43:14.375 230 12628.30 161.10 54997.62 88888.00 2011-08-18 13:43:14.500 230 12628.33 161.10 54997.65 88888.00 2011-08-18 13:43:14.625 230 12628.30 161.10 54997.65 88888.00 2011-08-18 13:43:14.750 230 12628.30 161.10 54997.62 88888.00 2011-08-18 13:43:14.875 230 12628.30 161.10 54997.65 88888.00 2011-08-18 13:43:15.000 230 12628.35 161.10 54997.62 88888.00 2011-08-18 13:43:15.125 230 12628.40 161.12 54997.68 88888.00 2011-08-18 13:43:15.250 230 12628.35 161.05 54997.65 88888.00 2011-08-18 13:43:15.375 230 12628.33 161.10 54997.65 88888.00 2011-08-18 13:43:15.500 230 12628.35 161.12 54997.68 88888.00 2011-08-18 13:43:15.625 230 12628.27 161.12 54997.70 88888.00 2011-08-18 13:43:15.750 230 12628.25 161.07 54997.68 88888.00 2011-08-18 13:43:15.875 230 12628.27 161.05 54997.62 88888.00 2011-08-18 13:43:16.000 230 12628.27 161.05 54997.62 88888.00 2011-08-18 13:43:16.125 230 12628.30 161.05 54997.68 88888.00 2011-08-18 13:43:16.250 230 12628.33 161.05 54997.68 88888.00 2011-08-18 13:43:16.375 230 12628.30 161.05 54997.68 88888.00 2011-08-18 13:43:16.500 230 12628.25 161.05 54997.68 88888.00 2011-08-18 13:43:16.625 230 12628.17 161.03 54997.65 88888.00 2011-08-18 13:43:16.750 230 12628.23 161.03 54997.68 88888.00 2011-08-18 13:43:16.875 230 12628.30 161.03 54997.65 88888.00 2011-08-18 13:43:17.000 230 12628.30 161.05 54997.68 88888.00 2011-08-18 13:43:17.125 230 12628.27 161.07 54997.70 88888.00 2011-08-18 13:43:17.250 230 12628.30 161.03 54997.70 88888.00 2011-08-18 13:43:17.375 230 12628.35 161.05 54997.70 88888.00 2011-08-18 13:43:17.500 230 12628.38 161.05 54997.68 88888.00 2011-08-18 13:43:17.625 230 12628.30 161.03 54997.68 88888.00 2011-08-18 13:43:17.750 230 12628.33 161.05 54997.68 88888.00 2011-08-18 13:43:17.875 230 12628.35 161.05 54997.70 88888.00 2011-08-18 13:43:18.000 230 12628.33 161.05 54997.68 88888.00 2011-08-18 13:43:18.125 230 12628.25 161.05 54997.68 88888.00 2011-08-18 13:43:18.250 230 12628.17 161.03 54997.65 88888.00 2011-08-18 13:43:18.375 230 12628.23 161.03 54997.65 88888.00 2011-08-18 13:43:18.500 230 12628.33 160.97 54997.62 88888.00 2011-08-18 13:43:18.625 230 12628.30 161.00 54997.65 88888.00 2011-08-18 13:43:18.750 230 12628.30 161.00 54997.68 88888.00 2011-08-18 13:43:18.875 230 12628.23 161.05 54997.68 88888.00 2011-08-18 13:43:19.000 230 12628.23 161.03 54997.65 88888.00 2011-08-18 13:43:19.125 230 12628.23 161.00 54997.65 88888.00 2011-08-18 13:43:19.250 230 12628.23 160.97 54997.70 88888.00 2011-08-18 13:43:19.375 230 12628.27 161.03 54997.68 88888.00 2011-08-18 13:43:19.500 230 12628.25 161.03 54997.65 88888.00 2011-08-18 13:43:19.625 230 12628.25 160.97 54997.65 88888.00 2011-08-18 13:43:19.750 230 12628.30 161.00 54997.65 88888.00 2011-08-18 13:43:19.875 230 12628.25 160.97 54997.68 88888.00 2011-08-18 13:43:20.000 230 12628.25 160.95 54997.65 88888.00 2011-08-18 13:43:20.125 230 12628.30 160.97 54997.65 88888.00 2011-08-18 13:43:20.250 230 12628.35 161.00 54997.68 88888.00 2011-08-18 13:43:20.375 230 12628.38 161.00 54997.68 88888.00 2011-08-18 13:43:20.500 230 12628.33 160.97 54997.68 88888.00 2011-08-18 13:43:20.625 230 12628.27 160.97 54997.65 88888.00 2011-08-18 13:43:20.750 230 12628.25 160.95 54997.62 88888.00 2011-08-18 13:43:20.875 230 12628.27 160.93 54997.65 88888.00 2011-08-18 13:43:22.000 230 12628.27 160.95 54997.62 88888.00 2011-08-18 13:43:22.125 230 12628.27 160.95 54997.68 88888.00 2011-08-18 13:43:22.250 230 12628.25 160.95 54997.68 88888.00 2011-08-18 13:43:22.375 230 12628.20 160.97 54997.65 88888.00 2011-08-18 13:43:22.500 230 12628.25 160.97 54997.62 88888.00 2011-08-18 13:43:22.625 230 12628.25 160.95 54997.62 88888.00 2011-08-18 13:43:22.750 230 12628.33 160.95 54997.65 88888.00 2011-08-18 13:43:22.875 230 12628.40 160.95 54997.65 88888.00 2011-08-18 13:43:22.000 230 12628.40 160.97 54997.68 88888.00 2011-08-18 13:43:22.125 230 12628.38 160.97 54997.65 88888.00 2011-08-18 13:43:22.250 230 12628.33 160.95 54997.65 88888.00 2011-08-18 13:43:22.375 230 12628.30 160.93 54997.65 88888.00 2011-08-18 13:43:22.500 230 12628.27 160.95 54997.68 88888.00 2011-08-18 13:43:22.625 230 12628.33 161.00 54997.68 88888.00 2011-08-18 13:43:22.750 230 12628.42 161.00 54997.70 88888.00 2011-08-18 13:43:22.875 230 12628.40 160.97 54997.68 88888.00 2011-08-18 13:43:23.000 230 12628.33 160.93 54997.65 88888.00 2011-08-18 13:43:23.125 230 12628.35 160.93 54997.68 88888.00 2011-08-18 13:43:23.250 230 12628.35 160.93 54997.68 88888.00 2011-08-18 13:43:23.375 230 12628.42 160.93 54997.68 88888.00 2011-08-18 13:43:23.500 230 12628.40 160.93 54997.68 88888.00 2011-08-18 13:43:23.625 230 12628.40 160.95 54997.68 88888.00 2011-08-18 13:43:23.750 230 12628.42 160.95 54997.70 88888.00 2011-08-18 13:43:23.875 230 12628.48 160.95 54997.70 88888.00 2011-08-18 13:43:24.000 230 12628.52 160.95 54997.70 88888.00 2011-08-18 13:43:24.125 230 12628.48 160.93 54997.70 88888.00 2011-08-18 13:43:24.250 230 12628.42 160.90 54997.68 88888.00 2011-08-18 13:43:24.375 230 12628.40 160.90 54997.68 88888.00 2011-08-18 13:43:24.500 230 12628.42 160.90 54997.68 88888.00 2011-08-18 13:43:24.625 230 12628.42 160.90 54997.70 88888.00 2011-08-18 13:43:24.750 230 12628.45 160.90 54997.68 88888.00 2011-08-18 13:43:24.875 230 12628.48 160.85 54997.68 88888.00 2011-08-18 13:43:25.000 230 12628.48 160.85 54997.68 88888.00 2011-08-18 13:43:25.125 230 12628.45 160.88 54997.70 88888.00 2011-08-18 13:43:25.250 230 12628.40 160.85 54997.70 88888.00 2011-08-18 13:43:25.375 230 12628.40 160.82 54997.65 88888.00 2011-08-18 13:43:25.500 230 12628.45 160.85 54997.68 88888.00 2011-08-18 13:43:25.625 230 12628.48 160.88 54997.68 88888.00 2011-08-18 13:43:25.750 230 12628.50 160.88 54997.68 88888.00 2011-08-18 13:43:25.875 230 12628.52 160.88 54997.68 88888.00 2011-08-18 13:43:26.000 230 12628.45 160.88 54997.65 88888.00 2011-08-18 13:43:26.125 230 12628.42 160.88 54997.65 88888.00 2011-08-18 13:43:26.250 230 12628.35 160.90 54997.65 88888.00 2011-08-18 13:43:26.375 230 12628.40 160.90 54997.65 88888.00 2011-08-18 13:43:26.500 230 12628.45 160.90 54997.65 88888.00 2011-08-18 13:43:26.625 230 12628.45 160.88 54997.65 88888.00 2011-08-18 13:43:26.750 230 12628.48 160.88 54997.65 88888.00 2011-08-18 13:43:26.875 230 12628.42 160.85 54997.65 88888.00 2011-08-18 13:43:27.000 230 12628.42 160.85 54997.65 88888.00 2011-08-18 13:43:27.125 230 12628.40 160.88 54997.68 88888.00 2011-08-18 13:43:27.250 230 12628.35 160.85 54997.68 88888.00 2011-08-18 13:43:27.375 230 12628.33 160.82 54997.68 88888.00 2011-08-18 13:43:27.500 230 12628.40 160.82 54997.68 88888.00 2011-08-18 13:43:27.625 230 12628.45 160.82 54997.65 88888.00 2011-08-18 13:43:27.750 230 12628.48 160.85 54997.65 88888.00 2011-08-18 13:43:27.875 230 12628.50 160.85 54997.68 88888.00 2011-08-18 13:43:28.000 230 12628.55 160.88 54997.65 88888.00 2011-08-18 13:43:28.125 230 12628.55 160.88 54997.70 88888.00 2011-08-18 13:43:28.250 230 12628.50 160.85 54997.68 88888.00 2011-08-18 13:43:28.375 230 12628.48 160.85 54997.65 88888.00 2011-08-18 13:43:28.500 230 12628.50 160.88 54997.65 88888.00 2011-08-18 13:43:28.625 230 12628.52 160.85 54997.68 88888.00 2011-08-18 13:43:28.750 230 12628.52 160.85 54997.70 88888.00 2011-08-18 13:43:28.875 230 12628.50 160.85 54997.68 88888.00 2011-08-18 13:43:29.000 230 12628.48 160.82 54997.68 88888.00 2011-08-18 13:43:29.125 230 12628.50 160.82 54997.68 88888.00 2011-08-18 13:43:29.250 230 12628.45 160.82 54997.68 88888.00 2011-08-18 13:43:29.375 230 12628.45 160.82 54997.68 88888.00 2011-08-18 13:43:29.500 230 12628.50 160.85 54997.68 88888.00 2011-08-18 13:43:29.625 230 12628.58 160.82 54997.68 88888.00 2011-08-18 13:43:29.750 230 12628.55 160.82 54997.70 88888.00 2011-08-18 13:43:29.875 230 12628.52 160.82 54997.70 88888.00 2011-08-18 13:43:30.000 230 12628.55 160.82 54997.70 88888.00 2011-08-18 13:43:30.125 230 12628.55 160.82 54997.70 88888.00 2011-08-18 13:43:30.250 230 12628.50 160.85 54997.70 88888.00 2011-08-18 13:43:30.375 230 12628.52 160.82 54997.72 88888.00 2011-08-18 13:43:30.500 230 12628.52 160.80 54997.70 88888.00 2011-08-18 13:43:30.625 230 12628.55 160.80 54997.68 88888.00 2011-08-18 13:43:30.750 230 12628.52 160.82 54997.65 88888.00 2011-08-18 13:43:30.875 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:31.000 230 12628.62 160.82 54997.68 88888.00 2011-08-18 13:43:31.125 230 12628.67 160.85 54997.68 88888.00 2011-08-18 13:43:31.250 230 12628.62 160.80 54997.68 88888.00 2011-08-18 13:43:31.375 230 12628.62 160.82 54997.65 88888.00 2011-08-18 13:43:31.500 230 12628.65 160.82 54997.68 88888.00 2011-08-18 13:43:31.625 230 12628.62 160.85 54997.65 88888.00 2011-08-18 13:43:31.750 230 12628.60 160.82 54997.65 88888.00 2011-08-18 13:43:31.875 230 12628.60 160.82 54997.68 88888.00 2011-08-18 13:43:32.000 230 12628.58 160.80 54997.65 88888.00 2011-08-18 13:43:32.125 230 12628.60 160.80 54997.68 88888.00 2011-08-18 13:43:32.250 230 12628.58 160.82 54997.68 88888.00 2011-08-18 13:43:32.375 230 12628.65 160.82 54997.65 88888.00 2011-08-18 13:43:32.500 230 12628.67 160.85 54997.65 88888.00 2011-08-18 13:43:32.625 230 12628.62 160.80 54997.65 88888.00 2011-08-18 13:43:32.750 230 12628.58 160.80 54997.68 88888.00 2011-08-18 13:43:32.875 230 12628.52 160.82 54997.70 88888.00 2011-08-18 13:43:33.000 230 12628.52 160.82 54997.65 88888.00 2011-08-18 13:43:33.125 230 12628.55 160.80 54997.62 88888.00 2011-08-18 13:43:33.250 230 12628.52 160.80 54997.62 88888.00 2011-08-18 13:43:33.375 230 12628.48 160.80 54997.65 88888.00 2011-08-18 13:43:33.500 230 12628.50 160.80 54997.65 88888.00 2011-08-18 13:43:33.625 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:33.750 230 12628.65 160.82 54997.65 88888.00 2011-08-18 13:43:33.875 230 12628.70 160.82 54997.62 88888.00 2011-08-18 13:43:34.000 230 12628.70 160.82 54997.62 88888.00 2011-08-18 13:43:34.125 230 12628.67 160.82 54997.65 88888.00 2011-08-18 13:43:34.250 230 12628.62 160.80 54997.65 88888.00 2011-08-18 13:43:34.375 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:34.500 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:34.625 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:34.750 230 12628.55 160.82 54997.62 88888.00 2011-08-18 13:43:34.875 230 12628.58 160.82 54997.62 88888.00 2011-08-18 13:43:35.000 230 12628.60 160.80 54997.62 88888.00 2011-08-18 13:43:35.125 230 12628.58 160.82 54997.62 88888.00 2011-08-18 13:43:35.250 230 12628.55 160.82 54997.62 88888.00 2011-08-18 13:43:35.375 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:35.500 230 12628.55 160.82 54997.65 88888.00 2011-08-18 13:43:35.625 230 12628.52 160.85 54997.65 88888.00 2011-08-18 13:43:35.750 230 12628.52 160.85 54997.65 88888.00 2011-08-18 13:43:35.875 230 12628.55 160.80 54997.62 88888.00 2011-08-18 13:43:36.000 230 12628.55 160.78 54997.62 88888.00 2011-08-18 13:43:36.125 230 12628.52 160.78 54997.62 88888.00 2011-08-18 13:43:36.250 230 12628.48 160.78 54997.65 88888.00 2011-08-18 13:43:36.375 230 12628.55 160.82 54997.68 88888.00 2011-08-18 13:43:36.500 230 12628.52 160.82 54997.62 88888.00 2011-08-18 13:43:36.625 230 12628.52 160.82 54997.62 88888.00 2011-08-18 13:43:36.750 230 12628.52 160.82 54997.62 88888.00 2011-08-18 13:43:36.875 230 12628.52 160.80 54997.65 88888.00 2011-08-18 13:43:37.000 230 12628.52 160.80 54997.65 88888.00 2011-08-18 13:43:37.125 230 12628.52 160.82 54997.65 88888.00 2011-08-18 13:43:37.250 230 12628.50 160.82 54997.65 88888.00 2011-08-18 13:43:37.375 230 12628.55 160.82 54997.62 88888.00 2011-08-18 13:43:37.500 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:37.625 230 12628.60 160.82 54997.65 88888.00 2011-08-18 13:43:37.750 230 12628.58 160.85 54997.68 88888.00 2011-08-18 13:43:37.875 230 12628.58 160.85 54997.65 88888.00 2011-08-18 13:43:38.000 230 12628.55 160.82 54997.62 88888.00 2011-08-18 13:43:38.125 230 12628.58 160.82 54997.62 88888.00 2011-08-18 13:43:38.250 230 12628.55 160.82 54997.65 88888.00 2011-08-18 13:43:38.375 230 12628.58 160.82 54997.65 88888.00 2011-08-18 13:43:38.500 230 12628.58 160.82 54997.62 88888.00 2011-08-18 13:43:38.625 230 12628.58 160.82 54997.62 88888.00 2011-08-18 13:43:38.750 230 12628.55 160.80 54997.62 88888.00 2011-08-18 13:43:38.875 230 12628.52 160.80 54997.62 88888.00 2011-08-18 13:43:39.000 230 12628.50 160.82 54997.62 88888.00 2011-08-18 13:43:39.125 230 12628.55 160.82 54997.65 88888.00 2011-08-18 13:43:39.250 230 12628.58 160.80 54997.68 88888.00 2011-08-18 13:43:39.375 230 12628.60 160.80 54997.65 88888.00 2011-08-18 13:43:39.500 230 12628.62 160.82 54997.65 88888.00 2011-08-18 13:43:39.625 230 12628.60 160.82 54997.70 88888.00 2011-08-18 13:43:39.750 230 12628.58 160.82 54997.70 88888.00 2011-08-18 13:43:39.875 230 12628.58 160.82 54997.68 88888.00 2011-08-18 13:43:40.000 230 12628.55 160.88 54997.68 88888.00 2011-08-18 13:43:40.125 230 12628.50 160.85 54997.68 88888.00 2011-08-18 13:43:40.250 230 12628.45 160.82 54997.65 88888.00 2011-08-18 13:43:40.375 230 12628.48 160.82 54997.68 88888.00 2011-08-18 13:43:40.500 230 12628.52 160.80 54997.65 88888.00 2011-08-18 13:43:40.625 230 12628.50 160.80 54997.68 88888.00 2011-08-18 13:43:40.750 230 12628.50 160.82 54997.68 88888.00 2011-08-18 13:43:40.875 230 12628.50 160.82 54997.68 88888.00 2011-08-18 13:43:41.000 230 12628.50 160.82 54997.65 88888.00 2011-08-18 13:43:41.125 230 12628.52 160.82 54997.68 88888.00 2011-08-18 13:43:41.250 230 12628.50 160.80 54997.68 88888.00 2011-08-18 13:43:41.375 230 12628.50 160.85 54997.68 88888.00 2011-08-18 13:43:41.500 230 12628.48 160.85 54997.68 88888.00 2011-08-18 13:43:41.625 230 12628.52 160.82 54997.68 88888.00 2011-08-18 13:43:41.750 230 12628.55 160.82 54997.68 88888.00 2011-08-18 13:43:41.875 230 12628.52 160.82 54997.65 88888.00 2011-08-18 13:43:42.000 230 12628.55 160.82 54997.68 88888.00 2011-08-18 13:43:42.125 230 12628.52 160.85 54997.65 88888.00 2011-08-18 13:43:42.250 230 12628.48 160.82 54997.68 88888.00 2011-08-18 13:43:42.375 230 12628.50 160.82 54997.68 88888.00 2011-08-18 13:43:42.500 230 12628.48 160.85 54997.68 88888.00 2011-08-18 13:43:42.625 230 12628.48 160.85 54997.65 88888.00 2011-08-18 13:43:42.750 230 12628.50 160.82 54997.68 88888.00 2011-08-18 13:43:42.875 230 12628.50 160.80 54997.72 88888.00 2011-08-18 13:43:43.000 230 12628.50 160.80 54997.65 88888.00 2011-08-18 13:43:43.125 230 12628.48 160.78 54997.65 88888.00 2011-08-18 13:43:43.250 230 12628.45 160.78 54997.65 88888.00 2011-08-18 13:43:43.375 230 12628.52 160.75 54997.65 88888.00 2011-08-18 13:43:43.500 230 12628.55 160.80 54997.65 88888.00 2011-08-18 13:43:43.625 230 12628.55 160.78 54997.65 88888.00 2011-08-18 13:43:43.750 230 12628.50 160.80 54997.62 88888.00 2011-08-18 13:43:43.875 230 12628.48 160.80 54997.65 88888.00 2011-08-18 13:43:44.000 230 12628.48 160.82 54997.68 88888.00 2011-08-18 13:43:44.125 230 12628.45 160.82 54997.70 88888.00 2011-08-18 13:43:44.250 230 12628.40 160.78 54997.68 88888.00 2011-08-18 13:43:44.375 230 12628.48 160.78 54997.65 88888.00 2011-08-18 13:43:44.500 230 12628.50 160.80 54997.65 88888.00 2011-08-18 13:43:44.625 230 12628.45 160.82 54997.68 88888.00 2011-08-18 13:43:44.750 230 12628.38 160.80 54997.68 88888.00 2011-08-18 13:43:44.875 230 12628.38 160.80 54997.65 88888.00 2011-08-18 13:43:45.000 230 12628.40 160.80 54997.65 88888.00 2011-08-18 13:43:45.125 230 12628.42 160.82 54997.68 88888.00 2011-08-18 13:43:45.250 230 12628.40 160.80 54997.70 88888.00 2011-08-18 13:43:45.375 230 12628.35 160.80 54997.68 88888.00 2011-08-18 13:43:45.500 230 12628.35 160.80 54997.70 88888.00 2011-08-18 13:43:45.625 230 12628.42 160.85 54997.70 88888.00 2011-08-18 13:43:45.750 230 12628.48 160.82 54997.70 88888.00 2011-08-18 13:43:45.875 230 12628.45 160.82 54997.70 88888.00 2011-08-18 13:43:46.000 230 12628.40 160.80 54997.70 88888.00 2011-08-18 13:43:46.125 230 12628.42 160.82 54997.70 88888.00 2011-08-18 13:43:46.250 230 12628.48 160.82 54997.70 88888.00 2011-08-18 13:43:46.375 230 12628.48 160.82 54997.68 88888.00 2011-08-18 13:43:46.500 230 12628.40 160.78 54997.68 88888.00 2011-08-18 13:43:46.625 230 12628.40 160.78 54997.70 88888.00 2011-08-18 13:43:46.750 230 12628.48 160.80 54997.70 88888.00 2011-08-18 13:43:46.875 230 12628.50 160.80 54997.68 88888.00 2011-08-18 13:43:47.000 230 12628.45 160.82 54997.65 88888.00 2011-08-18 13:43:47.125 230 12628.48 160.82 54997.70 88888.00 2011-08-18 13:43:47.250 230 12628.40 160.82 54997.70 88888.00 2011-08-18 13:43:47.375 230 12628.40 160.82 54997.68 88888.00 2011-08-18 13:43:47.500 230 12628.35 160.80 54997.65 88888.00 2011-08-18 13:43:47.625 230 12628.38 160.78 54997.68 88888.00 2011-08-18 13:43:47.750 230 12628.48 160.82 54997.68 88888.00 2011-08-18 13:43:47.875 230 12628.50 160.82 54997.72 88888.00 2011-08-18 13:43:48.000 230 12628.50 160.80 54997.68 88888.00 2011-08-18 13:43:48.125 230 12628.42 160.82 54997.70 88888.00 2011-08-18 13:43:48.250 230 12628.48 160.80 54997.75 88888.00 2011-08-18 13:43:48.375 230 12628.50 160.82 54997.70 88888.00 2011-08-18 13:43:48.500 230 12628.42 160.82 54997.70 88888.00 2011-08-18 13:43:48.625 230 12628.40 160.78 54997.72 88888.00 2011-08-18 13:43:48.750 230 12628.45 160.82 54997.70 88888.00 2011-08-18 13:43:48.875 230 12628.45 160.85 54997.70 88888.00 2011-08-18 13:43:49.000 230 12628.40 160.82 54997.68 88888.00 2011-08-18 13:43:49.125 230 12628.38 160.85 54997.70 88888.00 2011-08-18 13:43:49.250 230 12628.38 160.82 54997.68 88888.00 2011-08-18 13:43:49.375 230 12628.35 160.82 54997.68 88888.00 2011-08-18 13:43:49.500 230 12628.35 160.82 54997.72 88888.00 2011-08-18 13:43:49.625 230 12628.33 160.80 54997.72 88888.00 2011-08-18 13:43:49.750 230 12628.33 160.80 54997.70 88888.00 2011-08-18 13:43:49.875 230 12628.30 160.80 54997.72 88888.00 2011-08-18 13:43:50.000 230 12628.30 160.82 54997.70 88888.00 2011-08-18 13:43:50.125 230 12628.35 160.82 54997.70 88888.00 2011-08-18 13:43:50.250 230 12628.33 160.80 54997.70 88888.00 2011-08-18 13:43:50.375 230 12628.33 160.78 54997.72 88888.00 2011-08-18 13:43:50.500 230 12628.38 160.80 54997.72 88888.00 2011-08-18 13:43:50.625 230 12628.48 160.80 54997.70 88888.00 2011-08-18 13:43:50.750 230 12628.45 160.78 54997.70 88888.00 2011-08-18 13:43:50.875 230 12628.40 160.78 54997.68 88888.00 2011-08-18 13:43:51.000 230 12628.38 160.80 54997.65 88888.00 2011-08-18 13:43:51.125 230 12628.35 160.78 54997.68 88888.00 2011-08-18 13:43:51.250 230 12628.35 160.80 54997.70 88888.00 2011-08-18 13:43:51.375 230 12628.42 160.82 54997.72 88888.00 2011-08-18 13:43:51.500 230 12628.45 160.85 54997.72 88888.00 2011-08-18 13:43:51.625 230 12628.33 160.80 54997.72 88888.00 2011-08-18 13:43:51.750 230 12628.30 160.80 54997.70 88888.00 2011-08-18 13:43:51.875 230 12628.35 160.82 54997.72 88888.00 2011-08-18 13:43:52.000 230 12628.38 160.82 54997.70 88888.00 2011-08-18 13:43:52.125 230 12628.40 160.82 54997.72 88888.00 2011-08-18 13:43:52.250 230 12628.42 160.78 54997.72 88888.00 2011-08-18 13:43:52.375 230 12628.45 160.82 54997.70 88888.00 2011-08-18 13:43:52.500 230 12628.38 160.80 54997.70 88888.00 2011-08-18 13:43:52.625 230 12628.33 160.78 54997.70 88888.00 2011-08-18 13:43:52.750 230 12628.35 160.78 54997.70 88888.00 2011-08-18 13:43:52.875 230 12628.33 160.80 54997.68 88888.00 2011-08-18 13:43:53.000 230 12628.38 160.78 54997.68 88888.00 2011-08-18 13:43:53.125 230 12628.38 160.80 54997.70 88888.00 2011-08-18 13:43:53.250 230 12628.33 160.78 54997.70 88888.00 2011-08-18 13:43:53.375 230 12628.33 160.78 54997.70 88888.00 2011-08-18 13:43:53.500 230 12628.35 160.78 54997.68 88888.00 2011-08-18 13:43:53.625 230 12628.35 160.78 54997.72 88888.00 2011-08-18 13:43:53.750 230 12628.40 160.78 54997.72 88888.00 2011-08-18 13:43:53.875 230 12628.42 160.78 54997.70 88888.00 2011-08-18 13:43:54.000 230 12628.35 160.78 54997.75 88888.00 2011-08-18 13:43:54.125 230 12628.33 160.80 54997.72 88888.00 2011-08-18 13:43:54.250 230 12628.27 160.75 54997.72 88888.00 2011-08-18 13:43:54.375 230 12628.23 160.75 54997.68 88888.00 2011-08-18 13:43:54.500 230 12628.17 160.72 54997.68 88888.00 2011-08-18 13:43:54.625 230 12628.17 160.75 54997.72 88888.00 2011-08-18 13:43:54.750 230 12628.23 160.80 54997.70 88888.00 2011-08-18 13:43:54.875 230 12628.33 160.78 54997.70 88888.00 2011-08-18 13:43:55.000 230 12628.35 160.78 54997.68 88888.00 2011-08-18 13:43:55.125 230 12628.33 160.78 54997.68 88888.00 2011-08-18 13:43:55.250 230 12628.30 160.75 54997.70 88888.00 2011-08-18 13:43:55.375 230 12628.33 160.75 54997.72 88888.00 2011-08-18 13:43:55.500 230 12628.30 160.72 54997.70 88888.00 2011-08-18 13:43:55.625 230 12628.30 160.78 54997.72 88888.00 2011-08-18 13:43:55.750 230 12628.30 160.78 54997.75 88888.00 2011-08-18 13:43:55.875 230 12628.33 160.75 54997.72 88888.00 2011-08-18 13:43:56.000 230 12628.35 160.78 54997.68 88888.00 2011-08-18 13:43:56.125 230 12628.27 160.80 54997.72 88888.00 2011-08-18 13:43:56.250 230 12628.15 160.78 54997.72 88888.00 2011-08-18 13:43:56.375 230 12628.20 160.80 54997.70 88888.00 2011-08-18 13:43:56.500 230 12628.20 160.80 54997.72 88888.00 2011-08-18 13:43:56.625 230 12628.23 160.72 54997.72 88888.00 2011-08-18 13:43:56.750 230 12628.23 160.75 54997.72 88888.00 2011-08-18 13:43:56.875 230 12628.25 160.72 54997.70 88888.00 2011-08-18 13:43:57.000 230 12628.30 160.72 54997.70 88888.00 2011-08-18 13:43:57.125 230 12628.27 160.75 54997.70 88888.00 2011-08-18 13:43:57.250 230 12628.23 160.72 54997.72 88888.00 2011-08-18 13:43:57.375 230 12628.23 160.75 54997.72 88888.00 2011-08-18 13:43:57.500 230 12628.20 160.78 54997.70 88888.00 2011-08-18 13:43:57.625 230 12628.25 160.78 54997.72 88888.00 2011-08-18 13:43:57.750 230 12628.23 160.78 54997.72 88888.00 2011-08-18 13:43:57.875 230 12628.12 160.78 54997.75 88888.00 2011-08-18 13:43:58.000 230 12628.15 160.75 54997.75 88888.00 2011-08-18 13:43:58.125 230 12628.15 160.78 54997.72 88888.00 2011-08-18 13:43:58.250 230 12628.10 160.72 54997.75 88888.00 2011-08-18 13:43:58.375 230 12628.15 160.72 54997.70 88888.00 2011-08-18 13:43:58.500 230 12628.25 160.75 54997.70 88888.00 2011-08-18 13:43:58.625 230 12628.30 160.80 54997.75 88888.00 2011-08-18 13:43:58.750 230 12628.20 160.78 54997.75 88888.00 2011-08-18 13:43:58.875 230 12628.15 160.75 54997.72 88888.00 2011-08-18 13:43:59.000 230 12628.20 160.72 54997.72 88888.00 2011-08-18 13:43:59.125 230 12628.20 160.70 54997.72 88888.00 2011-08-18 13:43:59.250 230 12628.15 160.70 54997.72 88888.00 2011-08-18 13:43:59.375 230 12628.12 160.70 54997.75 88888.00 2011-08-18 13:43:59.500 230 12628.12 160.75 54997.78 88888.00 2011-08-18 13:43:59.625 230 12628.12 160.78 54997.78 88888.00 2011-08-18 13:43:59.750 230 12628.15 160.78 54997.82 88888.00 2011-08-18 13:43:59.875 230 12628.17 160.78 54997.78 88888.00 2011-08-18 13:44:00.000 230 12628.23 160.75 54997.75 88888.00 2011-08-18 13:44:00.125 230 12628.20 160.75 54997.72 88888.00 2011-08-18 13:44:00.250 230 12628.12 160.72 54997.75 88888.00 2011-08-18 13:44:00.375 230 12628.15 160.75 54997.72 88888.00 2011-08-18 13:44:00.500 230 12628.12 160.75 54997.75 88888.00 2011-08-18 13:44:00.625 230 12628.12 160.75 54997.78 88888.00 2011-08-18 13:44:00.750 230 12628.10 160.75 54997.78 88888.00 2011-08-18 13:44:00.875 230 12628.08 160.75 54997.72 88888.00 2011-08-18 13:44:01.000 230 12628.20 160.75 54997.72 88888.00 2011-08-18 13:44:01.125 230 12628.25 160.75 54997.70 88888.00 2011-08-18 13:44:01.250 230 12628.17 160.72 54997.75 88888.00 2011-08-18 13:44:01.375 230 12628.17 160.78 54997.82 88888.00 2011-08-18 13:44:01.500 230 12628.12 160.80 54997.80 88888.00 2011-08-18 13:44:01.625 230 12628.10 160.78 54997.75 88888.00 2011-08-18 13:44:01.750 230 12628.10 160.72 54997.75 88888.00 2011-08-18 13:44:01.875 230 12628.10 160.75 54997.78 88888.00 2011-08-18 13:44:02.000 230 12628.05 160.75 54997.75 88888.00 2011-08-18 13:44:02.125 230 12628.02 160.75 54997.78 88888.00 2011-08-18 13:44:02.250 230 12628.10 160.72 54997.75 88888.00 2011-08-18 13:44:02.375 230 12628.15 160.75 54997.72 88888.00 2011-08-18 13:44:02.500 230 12628.10 160.75 54997.75 88888.00 2011-08-18 13:44:02.625 230 12628.05 160.72 54997.75 88888.00 2011-08-18 13:44:02.750 230 12628.05 160.75 54997.78 88888.00 2011-08-18 13:44:02.875 230 12628.05 160.78 54997.78 88888.00 2011-08-18 13:44:03.000 230 12628.08 160.80 54997.78 88888.00 2011-08-18 13:44:03.125 230 12628.15 160.78 54997.78 88888.00 2011-08-18 13:44:03.250 230 12628.08 160.75 54997.78 88888.00 2011-08-18 13:44:03.375 230 12628.08 160.75 54997.80 88888.00 2011-08-18 13:44:03.500 230 12628.05 160.78 54997.78 88888.00 2011-08-18 13:44:03.625 230 12628.05 160.78 54997.80 88888.00 2011-08-18 13:44:03.750 230 12628.00 160.80 54997.78 88888.00 2011-08-18 13:44:03.875 230 12627.98 160.78 54997.75 88888.00 2011-08-18 13:44:04.000 230 12628.02 160.78 54997.75 88888.00 2011-08-18 13:44:04.125 230 12628.10 160.80 54997.80 88888.00 2011-08-18 13:44:04.250 230 12628.02 160.78 54997.78 88888.00 2011-08-18 13:44:04.375 230 12627.98 160.80 54997.80 88888.00 2011-08-18 13:44:04.500 230 12628.05 160.78 54997.80 88888.00 2011-08-18 13:44:04.625 230 12628.02 160.78 54997.80 88888.00 2011-08-18 13:44:04.750 230 12628.02 160.78 54997.80 88888.00 2011-08-18 13:44:04.875 230 12628.05 160.75 54997.80 88888.00 2011-08-18 13:44:05.000 230 12628.08 160.78 54997.78 88888.00 2011-08-18 13:44:05.125 230 12628.05 160.78 54997.78 88888.00 2011-08-18 13:44:05.250 230 12628.00 160.75 54997.82 88888.00 2011-08-18 13:44:05.375 230 12628.02 160.78 54997.80 88888.00 2011-08-18 13:44:05.500 230 12628.00 160.72 54997.80 88888.00 2011-08-18 13:44:05.625 230 12627.98 160.72 54997.78 88888.00 2011-08-18 13:44:05.750 230 12628.00 160.75 54997.80 88888.00 2011-08-18 13:44:05.875 230 12628.08 160.78 54997.80 88888.00 2011-08-18 13:44:06.000 230 12628.12 160.80 54997.78 88888.00 2011-08-18 13:44:06.125 230 12628.08 160.78 54997.78 88888.00 2011-08-18 13:44:06.250 230 12627.98 160.78 54997.75 88888.00 2011-08-18 13:44:06.375 230 12627.95 160.75 54997.75 88888.00 2011-08-18 13:44:06.500 230 12627.90 160.75 54997.75 88888.00 2011-08-18 13:44:06.625 230 12627.92 160.75 54997.78 88888.00 2011-08-18 13:44:06.750 230 12628.00 160.75 54997.80 88888.00 2011-08-18 13:44:06.875 230 12628.02 160.78 54997.75 88888.00 2011-08-18 13:44:07.000 230 12628.02 160.75 54997.78 88888.00 2011-08-18 13:44:07.125 230 12628.00 160.72 54997.78 88888.00 2011-08-18 13:44:07.250 230 12628.00 160.75 54997.80 88888.00 2011-08-18 13:44:07.375 230 12628.08 160.78 54997.78 88888.00 2011-08-18 13:44:07.500 230 12628.10 160.78 54997.75 88888.00 2011-08-18 13:44:07.625 230 12628.05 160.75 54997.75 88888.00 2011-08-18 13:44:07.750 230 12628.05 160.75 54997.78 88888.00 2011-08-18 13:44:07.875 230 12628.00 160.75 54997.75 88888.00 2011-08-18 13:44:08.000 230 12627.98 160.78 54997.78 88888.00 2011-08-18 13:44:08.125 230 12628.00 160.78 54997.75 88888.00 2011-08-18 13:44:08.250 230 12627.90 160.78 54997.78 88888.00 2011-08-18 13:44:08.375 230 12627.88 160.78 54997.78 88888.00 2011-08-18 13:44:08.500 230 12627.88 160.75 54997.80 88888.00 2011-08-18 13:44:08.625 230 12627.95 160.78 54997.82 88888.00 2011-08-18 13:44:08.750 230 12627.95 160.78 54997.80 88888.00 2011-08-18 13:44:08.875 230 12627.90 160.78 54997.78 88888.00 2011-08-18 13:44:09.000 230 12627.88 160.78 54997.75 88888.00 2011-08-18 13:44:09.125 230 12627.92 160.78 54997.78 88888.00 2011-08-18 13:44:09.250 230 12627.95 160.78 54997.80 88888.00 2011-08-18 13:44:09.375 230 12627.92 160.78 54997.78 88888.00 2011-08-18 13:44:09.500 230 12627.92 160.80 54997.80 88888.00 2011-08-18 13:44:09.625 230 12627.92 160.82 54997.72 88888.00 2011-08-18 13:44:09.750 230 12627.92 160.80 54997.72 88888.00 2011-08-18 13:44:09.875 230 12627.92 160.80 54997.75 88888.00 2011-08-18 13:44:10.000 230 12627.90 160.82 54997.75 88888.00 2011-08-18 13:44:10.125 230 12627.88 160.82 54997.78 88888.00 2011-08-18 13:44:10.250 230 12627.88 160.80 54997.80 88888.00 2011-08-18 13:44:10.375 230 12627.90 160.80 54997.75 88888.00 2011-08-18 13:44:10.500 230 12627.85 160.78 54997.72 88888.00 2011-08-18 13:44:10.625 230 12627.85 160.80 54997.75 88888.00 2011-08-18 13:44:10.750 230 12627.85 160.80 54997.75 88888.00 2011-08-18 13:44:10.875 230 12627.80 160.82 54997.75 88888.00 2011-08-18 13:44:11.000 230 12627.80 160.80 54997.75 88888.00 2011-08-18 13:44:11.125 230 12627.80 160.80 54997.78 88888.00 2011-08-18 13:44:11.250 230 12627.83 160.80 54997.80 88888.00 2011-08-18 13:44:11.375 230 12627.83 160.80 54997.80 88888.00 2011-08-18 13:44:11.500 230 12627.85 160.82 54997.80 88888.00 2011-08-18 13:44:11.625 230 12627.90 160.82 54997.80 88888.00 2011-08-18 13:44:11.750 230 12627.90 160.82 54997.80 88888.00 2011-08-18 13:44:11.875 230 12627.85 160.80 54997.80 88888.00 2011-08-18 13:44:12.000 230 12627.90 160.80 54997.80 88888.00 2011-08-18 13:44:12.125 230 12627.92 160.82 54997.80 88888.00 2011-08-18 13:44:12.250 230 12627.83 160.80 54997.82 88888.00 2011-08-18 13:44:12.375 230 12627.83 160.80 54997.80 88888.00 2011-08-18 13:44:12.500 230 12627.90 160.82 54997.75 88888.00 2011-08-18 13:44:12.625 230 12627.92 160.82 54997.80 88888.00 2011-08-18 13:44:12.750 230 12627.90 160.85 54997.82 88888.00 2011-08-18 13:44:12.875 230 12627.83 160.85 54997.80 88888.00 2011-08-18 13:44:13.000 230 12627.80 160.82 54997.78 88888.00 2011-08-18 13:44:13.125 230 12627.85 160.88 54997.78 88888.00 2011-08-18 13:44:13.250 230 12627.88 160.82 54997.82 88888.00 2011-08-18 13:44:13.375 230 12627.90 160.85 54997.80 88888.00 2011-08-18 13:44:13.500 230 12627.90 160.88 54997.80 88888.00 2011-08-18 13:44:13.625 230 12627.90 160.88 54997.78 88888.00 2011-08-18 13:44:13.750 230 12627.88 160.82 54997.80 88888.00 2011-08-18 13:44:13.875 230 12627.85 160.82 54997.78 88888.00 2011-08-18 13:44:14.000 230 12627.85 160.82 54997.80 88888.00 2011-08-18 13:44:14.125 230 12627.83 160.85 54997.80 88888.00 2011-08-18 13:44:14.250 230 12627.77 160.82 54997.78 88888.00 2011-08-18 13:44:14.375 230 12627.85 160.82 54997.78 88888.00 2011-08-18 13:44:14.500 230 12627.88 160.85 54997.80 88888.00 2011-08-18 13:44:14.625 230 12627.85 160.82 54997.80 88888.00 2011-08-18 13:44:14.750 230 12627.85 160.85 54997.80 88888.00 2011-08-18 13:44:14.875 230 12627.88 160.85 54997.82 88888.00 2011-08-18 13:44:15.000 230 12627.88 160.85 54997.80 88888.00 2011-08-18 13:44:15.125 230 12627.90 160.85 54997.80 88888.00 2011-08-18 13:44:15.250 230 12627.88 160.85 54997.78 88888.00 2011-08-18 13:44:15.375 230 12627.90 160.82 54997.78 88888.00 2011-08-18 13:44:15.500 230 12627.88 160.82 54997.78 88888.00 2011-08-18 13:44:15.625 230 12627.88 160.85 54997.80 88888.00 2011-08-18 13:44:15.750 230 12627.90 160.85 54997.78 88888.00 2011-08-18 13:44:15.875 230 12627.90 160.85 54997.78 88888.00 2011-08-18 13:44:16.000 230 12627.90 160.82 54997.78 88888.00 2011-08-18 13:44:16.125 230 12627.85 160.82 54997.75 88888.00 2011-08-18 13:44:16.250 230 12627.80 160.82 54997.78 88888.00 2011-08-18 13:44:16.375 230 12627.83 160.82 54997.78 88888.00 2011-08-18 13:44:16.500 230 12627.80 160.80 54997.78 88888.00 2011-08-18 13:44:16.625 230 12627.73 160.82 54997.80 88888.00 2011-08-18 13:44:16.750 230 12627.70 160.85 54997.80 88888.00 2011-08-18 13:44:16.875 230 12627.77 160.88 54997.78 88888.00 2011-08-18 13:44:17.000 230 12627.85 160.88 54997.80 88888.00 2011-08-18 13:44:17.125 230 12627.85 160.88 54997.82 88888.00 2011-08-18 13:44:17.250 230 12627.77 160.90 54997.80 88888.00 2011-08-18 13:44:17.375 230 12627.73 160.88 54997.80 88888.00 2011-08-18 13:44:17.500 230 12627.70 160.88 54997.80 88888.00 2011-08-18 13:44:17.625 230 12627.67 160.88 54997.80 88888.00 2011-08-18 13:44:17.750 230 12627.73 160.88 54997.80 88888.00 2011-08-18 13:44:17.875 230 12627.77 160.88 54997.82 88888.00 2011-08-18 13:44:18.000 230 12627.75 160.88 54997.80 88888.00 2011-08-18 13:44:18.125 230 12627.73 160.90 54997.78 88888.00 2011-08-18 13:44:18.250 230 12627.73 160.93 54997.80 88888.00 2011-08-18 13:44:18.375 230 12627.75 160.97 54997.80 88888.00 2011-08-18 13:44:18.500 230 12627.73 160.90 54997.78 88888.00 2011-08-18 13:44:18.625 230 12627.67 160.88 54997.78 88888.00 2011-08-18 13:44:18.750 230 12627.62 160.93 54997.75 88888.00 2011-08-18 13:44:18.875 230 12627.65 160.90 54997.78 88888.00 2011-08-18 13:44:19.000 230 12627.67 160.88 54997.75 88888.00 2011-08-18 13:44:19.125 230 12627.67 160.93 54997.75 88888.00 2011-08-18 13:44:19.250 230 12627.70 160.90 54997.78 88888.00 2011-08-18 13:44:19.375 230 12627.67 160.85 54997.78 88888.00 2011-08-18 13:44:19.500 230 12627.65 160.90 54997.78 88888.00 2011-08-18 13:44:19.625 230 12627.62 160.95 54997.78 88888.00 2011-08-18 13:44:19.750 230 12627.62 160.95 54997.78 88888.00 2011-08-18 13:44:19.875 230 12627.65 160.93 54997.80 88888.00 2011-08-18 13:44:20.000 230 12627.65 160.95 54997.75 88888.00 2011-08-18 13:44:20.125 230 12627.65 160.93 54997.78 88888.00 2011-08-18 13:44:20.250 230 12627.62 160.93 54997.78 88888.00 2011-08-18 13:44:20.375 230 12627.65 160.95 54997.80 88888.00 2011-08-18 13:44:20.500 230 12627.60 160.93 54997.80 88888.00 2011-08-18 13:44:20.625 230 12627.60 160.93 54997.80 88888.00 2011-08-18 13:44:20.750 230 12627.65 160.93 54997.78 88888.00 2011-08-18 13:44:20.875 230 12627.67 161.00 54997.80 88888.00 2011-08-18 13:44:21.000 230 12627.65 161.00 54997.75 88888.00 2011-08-18 13:44:21.125 230 12627.65 160.95 54997.75 88888.00 2011-08-18 13:44:21.250 230 12627.67 160.95 54997.78 88888.00 2011-08-18 13:44:21.375 230 12627.70 161.00 54997.80 88888.00 2011-08-18 13:44:21.500 230 12627.67 161.00 54997.80 88888.00 2011-08-18 13:44:21.625 230 12627.65 160.95 54997.75 88888.00 2011-08-18 13:44:21.750 230 12627.65 160.93 54997.75 88888.00 2011-08-18 13:44:21.875 230 12627.62 160.97 54997.75 88888.00 2011-08-18 13:44:22.000 230 12627.60 160.97 54997.78 88888.00 2011-08-18 13:44:22.125 230 12627.62 160.97 54997.78 88888.00 2011-08-18 13:44:22.250 230 12627.62 160.97 54997.75 88888.00 2011-08-18 13:44:22.375 230 12627.60 161.00 54997.75 88888.00 2011-08-18 13:44:22.500 230 12627.60 161.00 54997.75 88888.00 2011-08-18 13:44:22.625 230 12627.62 161.03 54997.75 88888.00 2011-08-18 13:44:22.750 230 12627.67 160.97 54997.75 88888.00 2011-08-18 13:44:22.875 230 12627.70 160.95 54997.75 88888.00 2011-08-18 13:44:23.000 230 12627.65 160.97 54997.75 88888.00 2011-08-18 13:44:23.125 230 12627.62 160.97 54997.75 88888.00 2011-08-18 13:44:23.250 230 12627.58 160.97 54997.78 88888.00 2011-08-18 13:44:23.375 230 12627.58 161.00 54997.78 88888.00 2011-08-18 13:44:23.500 230 12627.58 161.00 54997.78 88888.00 2011-08-18 13:44:23.625 230 12627.55 160.97 54997.75 88888.00 2011-08-18 13:44:23.750 230 12627.60 160.97 54997.78 88888.00 2011-08-18 13:44:23.875 230 12627.55 160.97 54997.78 88888.00 2011-08-18 13:44:24.000 230 12627.52 161.00 54997.75 88888.00 2011-08-18 13:44:24.125 230 12627.58 161.00 54997.75 88888.00 2011-08-18 13:44:24.250 230 12627.60 161.05 54997.78 88888.00 2011-08-18 13:44:24.375 230 12627.60 161.07 54997.82 88888.00 2011-08-18 13:44:24.500 230 12627.58 161.05 54997.75 88888.00 2011-08-18 13:44:24.625 230 12627.52 161.03 54997.75 88888.00 2011-08-18 13:44:24.750 230 12627.50 161.03 54997.72 88888.00 2011-08-18 13:44:24.875 230 12627.50 161.03 54997.78 88888.00 2011-08-18 13:44:25.000 230 12627.52 161.05 54997.78 88888.00 2011-08-18 13:44:25.125 230 12627.58 161.00 54997.78 88888.00 2011-08-18 13:44:25.250 230 12627.60 161.00 54997.82 88888.00 2011-08-18 13:44:25.375 230 12627.60 161.05 54997.80 88888.00 2011-08-18 13:44:25.500 230 12627.58 161.05 54997.80 88888.00 2011-08-18 13:44:25.625 230 12627.55 161.00 54997.78 88888.00 2011-08-18 13:44:25.750 230 12627.52 161.00 54997.78 88888.00 2011-08-18 13:44:25.875 230 12627.52 161.03 54997.78 88888.00 2011-08-18 13:44:26.000 230 12627.58 161.05 54997.78 88888.00 2011-08-18 13:44:26.125 230 12627.55 161.03 54997.75 88888.00 2011-08-18 13:44:26.250 230 12627.48 161.00 54997.78 88888.00 2011-08-18 13:44:26.375 230 12627.52 161.00 54997.75 88888.00 2011-08-18 13:44:26.500 230 12627.55 161.03 54997.78 88888.00 2011-08-18 13:44:26.625 230 12627.50 161.03 54997.80 88888.00 2011-08-18 13:44:26.750 230 12627.52 161.03 54997.78 88888.00 2011-08-18 13:44:26.875 230 12627.58 161.07 54997.80 88888.00 2011-08-18 13:44:27.000 230 12627.58 161.05 54997.78 88888.00 2011-08-18 13:44:27.125 230 12627.58 161.07 54997.78 88888.00 2011-08-18 13:44:27.250 230 12627.58 161.03 54997.78 88888.00 2011-08-18 13:44:27.375 230 12627.52 161.00 54997.80 88888.00 2011-08-18 13:44:27.500 230 12627.50 161.00 54997.80 88888.00 2011-08-18 13:44:27.625 230 12627.52 161.05 54997.78 88888.00 2011-08-18 13:44:27.750 230 12627.52 161.07 54997.78 88888.00 2011-08-18 13:44:27.875 230 12627.55 161.05 54997.78 88888.00 2011-08-18 13:44:28.000 230 12627.52 161.05 54997.78 88888.00 2011-08-18 13:44:28.125 230 12627.50 161.00 54997.75 88888.00 2011-08-18 13:44:28.250 230 12627.52 161.03 54997.72 88888.00 2011-08-18 13:44:28.375 230 12627.58 161.00 54997.78 88888.00 2011-08-18 13:44:28.500 230 12627.55 161.00 54997.78 88888.00 2011-08-18 13:44:28.625 230 12627.52 161.03 54997.75 88888.00 2011-08-18 13:44:28.750 230 12627.50 161.03 54997.75 88888.00 2011-08-18 13:44:28.875 230 12627.52 161.03 54997.75 88888.00 2011-08-18 13:44:29.000 230 12627.52 161.05 54997.75 88888.00 2011-08-18 13:44:29.125 230 12627.48 161.05 54997.78 88888.00 2011-08-18 13:44:29.250 230 12627.45 161.05 54997.80 88888.00 2011-08-18 13:44:29.375 230 12627.48 161.10 54997.78 88888.00 2011-08-18 13:44:29.500 230 12627.48 161.05 54997.78 88888.00 2011-08-18 13:44:29.625 230 12627.45 161.07 54997.80 88888.00 2011-08-18 13:44:29.750 230 12627.42 161.07 54997.78 88888.00 2011-08-18 13:44:29.875 230 12627.48 161.05 54997.78 88888.00 2011-08-18 13:44:30.000 230 12627.50 161.03 54997.80 88888.00 2011-08-18 13:44:30.125 230 12627.52 161.05 54997.78 88888.00 2011-08-18 13:44:30.250 230 12627.48 161.05 54997.80 88888.00 2011-08-18 13:44:30.375 230 12627.50 161.05 54997.75 88888.00 2011-08-18 13:44:30.500 230 12627.45 161.05 54997.75 88888.00 2011-08-18 13:44:30.625 230 12627.40 161.03 54997.75 88888.00 2011-08-18 13:44:30.750 230 12627.35 161.03 54997.75 88888.00 2011-08-18 13:44:30.875 230 12627.35 161.05 54997.75 88888.00 2011-08-18 13:44:31.000 230 12627.35 161.05 54997.72 88888.00 2011-08-18 13:44:31.125 230 12627.33 161.03 54997.75 88888.00 2011-08-18 13:44:31.250 230 12627.40 161.05 54997.78 88888.00 2011-08-18 13:44:31.375 230 12627.42 161.07 54997.75 88888.00 2011-08-18 13:44:31.500 230 12627.35 161.05 54997.75 88888.00 2011-08-18 13:44:31.625 230 12627.27 161.05 54997.80 88888.00 2011-08-18 13:44:31.750 230 12627.27 161.05 54997.78 88888.00 2011-08-18 13:44:31.875 230 12627.40 161.07 54997.80 88888.00 2011-08-18 13:44:32.000 230 12627.50 161.07 54997.75 88888.00 2011-08-18 13:44:32.125 230 12627.50 161.05 54997.78 88888.00 2011-08-18 13:44:32.250 230 12627.45 161.05 54997.78 88888.00 2011-08-18 13:44:32.375 230 12627.45 161.07 54997.78 88888.00 2011-08-18 13:44:32.500 230 12627.38 161.05 54997.80 88888.00 2011-08-18 13:44:32.625 230 12627.35 161.07 54997.82 88888.00 2011-08-18 13:44:32.750 230 12627.30 161.07 54997.80 88888.00 2011-08-18 13:44:32.875 230 12627.38 161.10 54997.80 88888.00 2011-08-18 13:44:33.000 230 12627.42 161.07 54997.75 88888.00 2011-08-18 13:44:33.125 230 12627.40 161.07 54997.78 88888.00 2011-08-18 13:44:33.250 230 12627.38 161.07 54997.78 88888.00 2011-08-18 13:44:33.375 230 12627.35 161.07 54997.75 88888.00 2011-08-18 13:44:33.500 230 12627.30 161.05 54997.78 88888.00 2011-08-18 13:44:33.625 230 12627.27 161.07 54997.80 88888.00 2011-08-18 13:44:33.750 230 12627.25 161.05 54997.78 88888.00 2011-08-18 13:44:33.875 230 12627.27 161.05 54997.78 88888.00 2011-08-18 13:44:34.000 230 12627.30 161.07 54997.75 88888.00 2011-08-18 13:44:34.125 230 12627.33 161.10 54997.82 88888.00 2011-08-18 13:44:34.250 230 12627.27 161.07 54997.82 88888.00 2011-08-18 13:44:34.375 230 12627.30 161.07 54997.82 88888.00 2011-08-18 13:44:34.500 230 12627.27 161.05 54997.80 88888.00 2011-08-18 13:44:34.625 230 12627.30 161.07 54997.80 88888.00 2011-08-18 13:44:34.750 230 12627.27 161.05 54997.80 88888.00 2011-08-18 13:44:34.875 230 12627.23 161.12 54997.78 88888.00 2011-08-18 13:44:35.000 230 12627.27 161.10 54997.75 88888.00 2011-08-18 13:44:35.125 230 12627.35 161.10 54997.75 88888.00 2011-08-18 13:44:35.250 230 12627.33 161.07 54997.75 88888.00 2011-08-18 13:44:35.375 230 12627.30 161.07 54997.78 88888.00 2011-08-18 13:44:35.500 230 12627.23 161.07 54997.75 88888.00 2011-08-18 13:44:35.625 230 12627.17 161.07 54997.75 88888.00 2011-08-18 13:44:35.750 230 12627.20 161.07 54997.78 88888.00 2011-08-18 13:44:35.875 230 12627.27 161.07 54997.75 88888.00 2011-08-18 13:44:36.000 230 12627.27 161.10 54997.75 88888.00 2011-08-18 13:44:36.125 230 12627.25 161.10 54997.78 88888.00 2011-08-18 13:44:36.250 230 12627.23 161.07 54997.80 88888.00 2011-08-18 13:44:36.375 230 12627.23 161.07 54997.78 88888.00 2011-08-18 13:44:36.500 230 12627.17 161.07 54997.72 88888.00 2011-08-18 13:44:36.625 230 12627.17 161.05 54997.75 88888.00 2011-08-18 13:44:36.750 230 12627.25 161.07 54997.78 88888.00 2011-08-18 13:44:36.875 230 12627.30 161.12 54997.78 88888.00 2011-08-18 13:44:37.000 230 12627.30 161.12 54997.78 88888.00 2011-08-18 13:44:37.125 230 12627.30 161.12 54997.78 88888.00 2011-08-18 13:44:37.250 230 12627.33 161.10 54997.78 88888.00 2011-08-18 13:44:37.375 230 12627.38 161.07 54997.75 88888.00 2011-08-18 13:44:37.500 230 12627.33 161.10 54997.75 88888.00 2011-08-18 13:44:37.625 230 12627.30 161.10 54997.75 88888.00 2011-08-18 13:44:37.750 230 12627.30 161.07 54997.75 88888.00 2011-08-18 13:44:37.875 230 12627.23 161.10 54997.72 88888.00 2011-08-18 13:44:38.000 230 12627.20 161.15 54997.75 88888.00 2011-08-18 13:44:38.125 230 12627.20 161.12 54997.78 88888.00 2011-08-18 13:44:38.250 230 12627.15 161.10 54997.75 88888.00 2011-08-18 13:44:38.375 230 12627.23 161.10 54997.78 88888.00 2011-08-18 13:44:38.500 230 12627.25 161.12 54997.78 88888.00 2011-08-18 13:44:38.625 230 12627.23 161.15 54997.78 88888.00 2011-08-18 13:44:38.750 230 12627.17 161.18 54997.78 88888.00 2011-08-18 13:44:38.875 230 12627.17 161.15 54997.80 88888.00 2011-08-18 13:44:39.000 230 12627.23 161.10 54997.78 88888.00 2011-08-18 13:44:39.125 230 12627.25 161.07 54997.75 88888.00 2011-08-18 13:44:39.250 230 12627.25 161.10 54997.75 88888.00 2011-08-18 13:44:39.375 230 12627.25 161.10 54997.72 88888.00 2011-08-18 13:44:39.500 230 12627.25 161.12 54997.72 88888.00 2011-08-18 13:44:39.625 230 12627.23 161.12 54997.72 88888.00 2011-08-18 13:44:39.750 230 12627.25 161.12 54997.72 88888.00 2011-08-18 13:44:39.875 230 12627.25 161.10 54997.75 88888.00 2011-08-18 13:44:40.000 230 12627.23 161.10 54997.72 88888.00 2011-08-18 13:44:40.125 230 12627.17 161.12 54997.72 88888.00 2011-08-18 13:44:40.250 230 12627.15 161.10 54997.75 88888.00 2011-08-18 13:44:40.375 230 12627.17 161.10 54997.70 88888.00 2011-08-18 13:44:40.500 230 12627.20 161.12 54997.75 88888.00 2011-08-18 13:44:40.625 230 12627.25 161.10 54997.75 88888.00 2011-08-18 13:44:40.750 230 12627.25 161.07 54997.72 88888.00 2011-08-18 13:44:40.875 230 12627.25 161.07 54997.75 88888.00 2011-08-18 13:44:41.000 230 12627.25 161.10 54997.78 88888.00 2011-08-18 13:44:41.125 230 12627.23 161.12 54997.78 88888.00 2011-08-18 13:44:41.250 230 12627.20 161.10 54997.75 88888.00 2011-08-18 13:44:41.375 230 12627.12 161.10 54997.75 88888.00 2011-08-18 13:44:41.500 230 12627.15 161.07 54997.75 88888.00 2011-08-18 13:44:41.625 230 12627.20 161.10 54997.75 88888.00 2011-08-18 13:44:41.750 230 12627.27 161.12 54997.75 88888.00 2011-08-18 13:44:41.875 230 12627.25 161.10 54997.72 88888.00 2011-08-18 13:44:42.000 230 12627.23 161.10 54997.75 88888.00 2011-08-18 13:44:42.125 230 12627.23 161.12 54997.75 88888.00 2011-08-18 13:44:42.250 230 12627.23 161.12 54997.78 88888.00 2011-08-18 13:44:42.375 230 12627.25 161.12 54997.72 88888.00 2011-08-18 13:44:42.500 230 12627.27 161.10 54997.75 88888.00 2011-08-18 13:44:42.625 230 12627.27 161.07 54997.72 88888.00 2011-08-18 13:44:42.750 230 12627.27 161.10 54997.72 88888.00 2011-08-18 13:44:42.875 230 12627.20 161.07 54997.75 88888.00 2011-08-18 13:44:43.000 230 12627.17 161.05 54997.72 88888.00 2011-08-18 13:44:43.125 230 12627.15 161.10 54997.75 88888.00 2011-08-18 13:44:43.250 230 12627.20 161.07 54997.75 88888.00 2011-08-18 13:44:43.375 230 12627.27 161.03 54997.70 88888.00 2011-08-18 13:44:43.500 230 12627.33 161.07 54997.70 88888.00 2011-08-18 13:44:43.625 230 12627.33 161.07 54997.72 88888.00 2011-08-18 13:44:43.750 230 12627.35 161.12 54997.72 88888.00 2011-08-18 13:44:43.875 230 12627.38 161.15 54997.75 88888.00 2011-08-18 13:44:44.000 230 12627.33 161.10 54997.72 88888.00 2011-08-18 13:44:44.125 230 12627.27 161.10 54997.72 88888.00 2011-08-18 13:44:44.250 230 12627.25 161.10 54997.72 88888.00 2011-08-18 13:44:44.375 230 12627.30 161.12 54997.72 88888.00 2011-08-18 13:44:44.500 230 12627.25 161.10 54997.70 88888.00 2011-08-18 13:44:44.625 230 12627.25 161.12 54997.70 88888.00 2011-08-18 13:44:44.750 230 12627.25 161.10 54997.72 88888.00 2011-08-18 13:44:44.875 230 12627.23 161.12 54997.70 88888.00 2011-08-18 13:44:45.000 230 12627.20 161.10 54997.70 88888.00 2011-08-18 13:44:45.125 230 12627.23 161.12 54997.68 88888.00 2011-08-18 13:44:45.250 230 12627.20 161.07 54997.68 88888.00 2011-08-18 13:44:45.375 230 12627.23 161.07 54997.70 88888.00 2011-08-18 13:44:45.500 230 12627.27 161.07 54997.70 88888.00 2011-08-18 13:44:45.625 230 12627.30 161.10 54997.68 88888.00 2011-08-18 13:44:45.750 230 12627.33 161.10 54997.70 88888.00 2011-08-18 13:44:45.875 230 12627.27 161.10 54997.65 88888.00 2011-08-18 13:44:46.000 230 12627.25 161.10 54997.62 88888.00 2011-08-18 13:44:46.125 230 12627.27 161.10 54997.65 88888.00 2011-08-18 13:44:46.250 230 12627.30 161.10 54997.65 88888.00 2011-08-18 13:44:46.375 230 12627.35 161.07 54997.65 88888.00 2011-08-18 13:44:46.500 230 12627.33 161.07 54997.68 88888.00 2011-08-18 13:44:46.625 230 12627.33 161.10 54997.68 88888.00 2011-08-18 13:44:46.750 230 12627.35 161.10 54997.68 88888.00 2011-08-18 13:44:46.875 230 12627.30 161.10 54997.68 88888.00 2011-08-18 13:44:47.000 230 12627.25 161.07 54997.65 88888.00 2011-08-18 13:44:47.125 230 12627.25 161.07 54997.68 88888.00 2011-08-18 13:44:47.250 230 12627.23 161.10 54997.65 88888.00 2011-08-18 13:44:47.375 230 12627.20 161.07 54997.65 88888.00 2011-08-18 13:44:47.500 230 12627.12 161.10 54997.68 88888.00 2011-08-18 13:44:47.625 230 12627.12 161.10 54997.68 88888.00 2011-08-18 13:44:47.750 230 12627.17 161.07 54997.68 88888.00 2011-08-18 13:44:47.875 230 12627.23 161.07 54997.68 88888.00 2011-08-18 13:44:48.000 230 12627.25 161.07 54997.65 88888.00 2011-08-18 13:44:48.125 230 12627.23 161.05 54997.70 88888.00 2011-08-18 13:44:48.250 230 12627.20 161.07 54997.70 88888.00 2011-08-18 13:44:48.375 230 12627.27 161.12 54997.70 88888.00 2011-08-18 13:44:48.500 230 12627.27 161.10 54997.68 88888.00 2011-08-18 13:44:48.625 230 12627.27 161.05 54997.65 88888.00 2011-08-18 13:44:48.750 230 12627.25 161.05 54997.65 88888.00 2011-08-18 13:44:48.875 230 12627.25 161.05 54997.65 88888.00 2011-08-18 13:44:49.000 230 12627.27 161.05 54997.65 88888.00 2011-08-18 13:44:49.125 230 12627.30 161.07 54997.65 88888.00 2011-08-18 13:44:49.250 230 12627.25 161.10 54997.65 88888.00 2011-08-18 13:44:49.375 230 12627.23 161.12 54997.65 88888.00 2011-08-18 13:44:49.500 230 12627.23 161.12 54997.65 88888.00 2011-08-18 13:44:49.625 230 12627.25 161.12 54997.65 88888.00 2011-08-18 13:44:49.750 230 12627.27 161.10 54997.65 88888.00 2011-08-18 13:44:49.875 230 12627.20 161.07 54997.65 88888.00 2011-08-18 13:44:50.000 230 12627.20 161.07 54997.62 88888.00 2011-08-18 13:44:50.125 230 12627.27 161.07 54997.62 88888.00 2011-08-18 13:44:50.250 230 12627.27 161.07 54997.62 88888.00 2011-08-18 13:44:50.375 230 12627.27 161.10 54997.65 88888.00 2011-08-18 13:44:50.500 230 12627.27 161.12 54997.65 88888.00 2011-08-18 13:44:50.625 230 12627.27 161.10 54997.65 88888.00 2011-08-18 13:44:50.750 230 12627.27 161.10 54997.65 88888.00 2011-08-18 13:44:50.875 230 12627.27 161.10 54997.62 88888.00 2011-08-18 13:44:51.000 230 12627.27 161.10 54997.62 88888.00 2011-08-18 13:44:51.125 230 12627.27 161.10 54997.62 88888.00 2011-08-18 13:44:51.250 230 12627.25 161.07 54997.62 88888.00 2011-08-18 13:44:51.375 230 12627.25 161.03 54997.62 88888.00 2011-08-18 13:44:51.500 230 12627.30 161.05 54997.65 88888.00 2011-08-18 13:44:51.625 230 12627.30 161.07 54997.62 88888.00 2011-08-18 13:44:51.750 230 12627.30 161.05 54997.62 88888.00 2011-08-18 13:44:51.875 230 12627.27 161.07 54997.65 88888.00 2011-08-18 13:44:52.000 230 12627.25 161.07 54997.65 88888.00 2011-08-18 13:44:52.125 230 12627.30 161.10 54997.65 88888.00 2011-08-18 13:44:52.250 230 12627.25 161.10 54997.62 88888.00 2011-08-18 13:44:52.375 230 12627.23 161.10 54997.65 88888.00 2011-08-18 13:44:52.500 230 12627.20 161.10 54997.65 88888.00 2011-08-18 13:44:52.625 230 12627.20 161.07 54997.65 88888.00 2011-08-18 13:44:52.750 230 12627.23 161.10 54997.65 88888.00 2011-08-18 13:44:52.875 230 12627.27 161.12 54997.65 88888.00 2011-08-18 13:44:53.000 230 12627.27 161.10 54997.62 88888.00 2011-08-18 13:44:53.125 230 12627.23 161.10 54997.62 88888.00 2011-08-18 13:44:53.250 230 12627.23 161.05 54997.62 88888.00 2011-08-18 13:44:53.375 230 12627.27 161.05 54997.60 88888.00 2011-08-18 13:44:53.500 230 12627.27 161.05 54997.62 88888.00 2011-08-18 13:44:53.625 230 12627.33 161.10 54997.62 88888.00 2011-08-18 13:44:53.750 230 12627.33 161.07 54997.60 88888.00 2011-08-18 13:44:53.875 230 12627.30 161.05 54997.57 88888.00 2011-08-18 13:44:54.000 230 12627.27 161.07 54997.57 88888.00 2011-08-18 13:44:54.125 230 12627.27 161.10 54997.62 88888.00 2011-08-18 13:44:54.250 230 12627.35 161.07 54997.62 88888.00 2011-08-18 13:44:54.375 230 12627.38 161.07 54997.62 88888.00 2011-08-18 13:44:54.500 230 12627.33 161.10 54997.62 88888.00 2011-08-18 13:44:54.625 230 12627.27 161.07 54997.62 88888.00 2011-08-18 13:44:54.750 230 12627.23 161.10 54997.62 88888.00 2011-08-18 13:44:54.875 230 12627.23 161.12 54997.62 88888.00 2011-08-18 13:44:55.000 230 12627.20 161.10 54997.60 88888.00 2011-08-18 13:44:55.125 230 12627.17 161.10 54997.60 88888.00 2011-08-18 13:44:55.250 230 12627.17 161.07 54997.60 88888.00 2011-08-18 13:44:55.375 230 12627.20 161.10 54997.65 88888.00 2011-08-18 13:44:55.500 230 12627.20 161.10 54997.62 88888.00 2011-08-18 13:44:55.625 230 12627.20 161.05 54997.62 88888.00 2011-08-18 13:44:55.750 230 12627.20 161.12 54997.62 88888.00 2011-08-18 13:44:55.875 230 12627.17 161.12 54997.62 88888.00 2011-08-18 13:44:56.000 230 12627.10 161.12 54997.60 88888.00 2011-08-18 13:44:56.125 230 12627.12 161.10 54997.60 88888.00 2011-08-18 13:44:56.250 230 12627.12 161.05 54997.60 88888.00 2011-08-18 13:44:56.375 230 12627.17 161.07 54997.62 88888.00 2011-08-18 13:44:56.500 230 12627.20 161.07 54997.62 88888.00 2011-08-18 13:44:56.625 230 12627.23 161.10 54997.62 88888.00 2011-08-18 13:44:56.750 230 12627.25 161.07 54997.62 88888.00 2011-08-18 13:44:56.875 230 12627.23 161.07 54997.65 88888.00 2011-08-18 13:44:57.000 230 12627.23 161.10 54997.62 88888.00 2011-08-18 13:44:57.125 230 12627.20 161.10 54997.65 88888.00 2011-08-18 13:44:57.250 230 12627.15 161.05 54997.62 88888.00 2011-08-18 13:44:57.375 230 12627.20 161.05 54997.60 88888.00 2011-08-18 13:44:57.500 230 12627.27 161.07 54997.62 88888.00 2011-08-18 13:44:57.625 230 12627.27 161.07 54997.62 88888.00 2011-08-18 13:44:57.750 230 12627.20 161.10 54997.62 88888.00 2011-08-18 13:44:57.875 230 12627.15 161.07 54997.62 88888.00 2011-08-18 13:44:58.000 230 12627.17 161.10 54997.60 88888.00 2011-08-18 13:44:58.125 230 12627.20 161.12 54997.62 88888.00 2011-08-18 13:44:58.250 230 12627.23 161.07 54997.62 88888.00 2011-08-18 13:44:58.375 230 12627.23 161.10 54997.62 88888.00 2011-08-18 13:44:58.500 230 12627.20 161.12 54997.62 88888.00 2011-08-18 13:44:58.625 230 12627.17 161.10 54997.62 88888.00 2011-08-18 13:44:58.750 230 12627.17 161.07 54997.60 88888.00 2011-08-18 13:44:58.875 230 12627.23 161.07 54997.60 88888.00 2011-08-18 13:44:59.000 230 12627.25 161.05 54997.60 88888.00 2011-08-18 13:44:59.125 230 12627.27 161.10 54997.62 88888.00 2011-08-18 13:44:59.250 230 12627.23 161.05 54997.62 88888.00 2011-08-18 13:44:59.375 230 12627.17 161.07 54997.62 88888.00 2011-08-18 13:44:59.500 230 12627.20 161.05 54997.62 88888.00 2011-08-18 13:44:59.625 230 12627.20 161.07 54997.65 88888.00 2011-08-18 13:44:59.750 230 12627.20 161.07 54997.62 88888.00 2011-08-18 13:44:59.875 230 12627.17 161.07 54997.60 88888.00 2011-08-18 13:45:00.000 230 12627.15 161.05 54997.60 88888.00 2011-08-18 13:45:00.125 230 12627.20 161.10 54997.62 88888.00 2011-08-18 13:45:00.250 230 12627.17 161.10 54997.62 88888.00 2011-08-18 13:45:00.375 230 12627.15 161.07 54997.65 88888.00 2011-08-18 13:45:00.500 230 12627.12 161.07 54997.62 88888.00 2011-08-18 13:45:00.625 230 12627.10 161.05 54997.60 88888.00 2011-08-18 13:45:00.750 230 12627.08 161.05 54997.60 88888.00 2011-08-18 13:45:00.875 230 12627.08 161.05 54997.60 88888.00 2011-08-18 13:45:01.000 230 12627.17 161.10 54997.60 88888.00 2011-08-18 13:45:01.125 230 12627.17 161.07 54997.60 88888.00 2011-08-18 13:45:01.250 230 12627.15 161.07 54997.62 88888.00 2011-08-18 13:45:01.375 230 12627.10 161.07 54997.62 88888.00 2011-08-18 13:45:01.500 230 12627.12 161.05 54997.62 88888.00 2011-08-18 13:45:01.625 230 12627.20 161.07 54997.60 88888.00 2011-08-18 13:45:01.750 230 12627.17 161.07 54997.60 88888.00 2011-08-18 13:45:01.875 230 12627.17 161.05 54997.60 88888.00 2011-08-18 13:45:02.000 230 12627.15 161.10 54997.57 88888.00 2011-08-18 13:45:02.125 230 12627.10 161.07 54997.62 88888.00 2011-08-18 13:45:02.250 230 12627.00 161.03 54997.60 88888.00 2011-08-18 13:45:02.375 230 12627.05 161.07 54997.62 88888.00 2011-08-18 13:45:02.500 230 12627.08 161.07 54997.62 88888.00 2011-08-18 13:45:02.625 230 12627.02 161.07 54997.60 88888.00 2011-08-18 13:45:02.750 230 12627.00 161.07 54997.62 88888.00 2011-08-18 13:45:02.875 230 12627.02 161.03 54997.65 88888.00 2011-08-18 13:45:03.000 230 12627.12 161.03 54997.65 88888.00 2011-08-18 13:45:03.125 230 12627.17 161.03 54997.65 88888.00 2011-08-18 13:45:03.250 230 12627.12 161.00 54997.60 88888.00 2011-08-18 13:45:03.375 230 12627.05 161.00 54997.57 88888.00 2011-08-18 13:45:03.500 230 12627.08 161.05 54997.60 88888.00 2011-08-18 13:45:03.625 230 12627.08 161.05 54997.62 88888.00 2011-08-18 13:45:03.750 230 12627.08 161.05 54997.60 88888.00 2011-08-18 13:45:03.875 230 12627.12 161.03 54997.60 88888.00 2011-08-18 13:45:04.000 230 12627.17 161.00 54997.62 88888.00 2011-08-18 13:45:04.125 230 12627.17 161.03 54997.65 88888.00 2011-08-18 13:45:04.250 230 12627.05 161.00 54997.65 88888.00 2011-08-18 13:45:04.375 230 12627.02 161.03 54997.68 88888.00 2011-08-18 13:45:04.500 230 12627.02 161.03 54997.62 88888.00 2011-08-18 13:45:04.625 230 12627.08 161.05 54997.60 88888.00 2011-08-18 13:45:04.750 230 12627.02 161.05 54997.57 88888.00 2011-08-18 13:45:04.875 230 12627.02 161.03 54997.57 88888.00 2011-08-18 13:45:05.000 230 12627.08 161.03 54997.57 88888.00 2011-08-18 13:45:05.125 230 12627.10 161.05 54997.60 88888.00 2011-08-18 13:45:05.250 230 12627.10 161.03 54997.60 88888.00 2011-08-18 13:45:05.375 230 12627.08 161.03 54997.62 88888.00 2011-08-18 13:45:05.500 230 12627.15 161.05 54997.60 88888.00 2011-08-18 13:45:05.625 230 12627.10 161.03 54997.60 88888.00 2011-08-18 13:45:05.750 230 12627.00 161.07 54997.62 88888.00 2011-08-18 13:45:05.875 230 12627.00 161.05 54997.62 88888.00 2011-08-18 13:45:06.000 230 12626.98 161.03 54997.62 88888.00 2011-08-18 13:45:06.125 230 12626.92 161.05 54997.62 88888.00 2011-08-18 13:45:06.250 230 12626.92 161.03 54997.65 88888.00 2011-08-18 13:45:06.375 230 12627.02 161.05 54997.65 88888.00 2011-08-18 13:45:06.500 230 12626.95 161.05 54997.62 88888.00 2011-08-18 13:45:06.625 230 12626.92 161.07 54997.60 88888.00 2011-08-18 13:45:06.750 230 12626.95 161.00 54997.57 88888.00 2011-08-18 13:45:06.875 230 12627.00 161.03 54997.62 88888.00 2011-08-18 13:45:07.000 230 12627.02 161.05 54997.60 88888.00 2011-08-18 13:45:07.125 230 12627.02 161.03 54997.60 88888.00 2011-08-18 13:45:07.250 230 12627.00 160.97 54997.60 88888.00 2011-08-18 13:45:07.375 230 12626.98 161.00 54997.57 88888.00 2011-08-18 13:45:07.500 230 12626.92 161.03 54997.57 88888.00 2011-08-18 13:45:07.625 230 12626.95 161.03 54997.60 88888.00 2011-08-18 13:45:07.750 230 12626.95 161.05 54997.62 88888.00 2011-08-18 13:45:07.875 230 12626.95 161.00 54997.60 88888.00 2011-08-18 13:45:08.000 230 12626.92 161.00 54997.57 88888.00 2011-08-18 13:45:08.125 230 12626.95 161.00 54997.60 88888.00 2011-08-18 13:45:08.250 230 12626.98 161.03 54997.60 88888.00 2011-08-18 13:45:08.375 230 12627.00 161.03 54997.57 88888.00 2011-08-18 13:45:08.500 230 12627.05 161.03 54997.60 88888.00 2011-08-18 13:45:08.625 230 12627.08 161.00 54997.60 88888.00 2011-08-18 13:45:08.750 230 12627.02 161.03 54997.60 88888.00 2011-08-18 13:45:08.875 230 12627.00 161.00 54997.60 88888.00 2011-08-18 13:45:09.000 230 12627.05 161.03 54997.60 88888.00 2011-08-18 13:45:09.125 230 12627.00 161.00 54997.60 88888.00 2011-08-18 13:45:09.250 230 12626.95 160.97 54997.57 88888.00 2011-08-18 13:45:09.375 230 12626.98 161.03 54997.60 88888.00 2011-08-18 13:45:09.500 230 12626.95 161.00 54997.60 88888.00 2011-08-18 13:45:09.625 230 12626.92 160.97 54997.60 88888.00 2011-08-18 13:45:09.750 230 12626.98 160.97 54997.60 88888.00 2011-08-18 13:45:09.875 230 12627.00 161.00 54997.62 88888.00 2011-08-18 13:45:10.000 230 12627.02 161.00 54997.57 88888.00 2011-08-18 13:45:10.125 230 12627.00 160.97 54997.57 88888.00 2011-08-18 13:45:10.250 230 12627.00 160.95 54997.57 88888.00 2011-08-18 13:45:10.375 230 12627.00 160.95 54997.55 88888.00 2011-08-18 13:45:10.500 230 12626.92 160.95 54997.57 88888.00 2011-08-18 13:45:10.625 230 12626.90 161.00 54997.60 88888.00 2011-08-18 13:45:10.750 230 12626.88 161.00 54997.60 88888.00 2011-08-18 13:45:10.875 230 12626.98 160.95 54997.60 88888.00 2011-08-18 13:45:11.000 230 12627.08 160.95 54997.57 88888.00 2011-08-18 13:45:11.125 230 12627.08 160.97 54997.60 88888.00 2011-08-18 13:45:11.250 230 12627.02 160.97 54997.60 88888.00 2011-08-18 13:45:11.375 230 12627.02 160.95 54997.60 88888.00 2011-08-18 13:45:11.500 230 12627.02 160.95 54997.60 88888.00 2011-08-18 13:45:11.625 230 12627.05 160.95 54997.57 88888.00 2011-08-18 13:45:11.750 230 12627.08 160.95 54997.57 88888.00 2011-08-18 13:45:11.875 230 12627.00 160.97 54997.57 88888.00 2011-08-18 13:45:12.000 230 12627.02 160.97 54997.57 88888.00 2011-08-18 13:45:12.125 230 12627.02 160.97 54997.62 88888.00 2011-08-18 13:45:12.250 230 12627.00 160.95 54997.62 88888.00 2011-08-18 13:45:12.375 230 12627.00 160.95 54997.60 88888.00 2011-08-18 13:45:12.500 230 12626.98 160.95 54997.60 88888.00 2011-08-18 13:45:12.625 230 12627.02 160.97 54997.60 88888.00 2011-08-18 13:45:12.750 230 12627.02 160.97 54997.57 88888.00 2011-08-18 13:45:12.875 230 12627.02 160.93 54997.60 88888.00 2011-08-18 13:45:13.000 230 12627.00 160.93 54997.60 88888.00 2011-08-18 13:45:13.125 230 12627.05 160.93 54997.60 88888.00 2011-08-18 13:45:13.250 230 12627.08 160.90 54997.60 88888.00 2011-08-18 13:45:13.375 230 12627.05 160.95 54997.60 88888.00 2011-08-18 13:45:13.500 230 12626.98 160.93 54997.57 88888.00 2011-08-18 13:45:13.625 230 12627.00 160.90 54997.57 88888.00 2011-08-18 13:45:13.750 230 12627.02 160.93 54997.57 88888.00 2011-08-18 13:45:13.875 230 12627.05 160.95 54997.57 88888.00 2011-08-18 13:45:14.000 230 12627.05 160.93 54997.55 88888.00 2011-08-18 13:45:14.125 230 12627.02 160.95 54997.55 88888.00 2011-08-18 13:45:14.250 230 12626.95 160.93 54997.55 88888.00 2011-08-18 13:45:14.375 230 12626.98 160.93 54997.55 88888.00 2011-08-18 13:45:14.500 230 12627.02 160.95 54997.57 88888.00 2011-08-18 13:45:14.625 230 12627.02 160.95 54997.57 88888.00 2011-08-18 13:45:14.750 230 12627.05 160.95 54997.57 88888.00 2011-08-18 13:45:14.875 230 12627.08 160.95 54997.55 88888.00 2011-08-18 13:45:15.000 230 12627.05 160.93 54997.55 88888.00 2011-08-18 13:45:15.125 230 12627.05 160.90 54997.53 88888.00 2011-08-18 13:45:15.250 230 12627.00 160.93 54997.53 88888.00 2011-08-18 13:45:15.375 230 12626.98 160.93 54997.55 88888.00 2011-08-18 13:45:15.500 230 12627.00 160.90 54997.55 88888.00 2011-08-18 13:45:15.625 230 12627.00 160.93 54997.55 88888.00 2011-08-18 13:45:15.750 230 12626.98 160.95 54997.55 88888.00 2011-08-18 13:45:15.875 230 12626.95 160.95 54997.55 88888.00 2011-08-18 13:45:16.000 230 12626.92 160.93 54997.55 88888.00 2011-08-18 13:45:16.125 230 12626.92 160.95 54997.57 88888.00 2011-08-18 13:45:16.250 230 12627.00 160.93 54997.57 88888.00 2011-08-18 13:45:16.375 230 12627.05 160.97 54997.60 88888.00 2011-08-18 13:45:16.500 230 12627.02 160.95 54997.57 88888.00 2011-08-18 13:45:16.625 230 12626.98 160.95 54997.55 88888.00 2011-08-18 13:45:16.750 230 12627.00 160.93 54997.57 88888.00 2011-08-18 13:45:16.875 230 12627.05 160.95 54997.57 88888.00 2011-08-18 13:45:17.000 230 12627.05 160.95 54997.55 88888.00 2011-08-18 13:45:17.125 230 12627.00 160.93 54997.55 88888.00 2011-08-18 13:45:17.250 230 12627.02 160.93 54997.57 88888.00 2011-08-18 13:45:17.375 230 12627.08 160.90 54997.55 88888.00 2011-08-18 13:45:17.500 230 12627.00 160.85 54997.55 88888.00 2011-08-18 13:45:17.625 230 12626.95 160.88 54997.55 88888.00 2011-08-18 13:45:17.750 230 12626.92 160.88 54997.57 88888.00 2011-08-18 13:45:17.875 230 12626.98 160.90 54997.57 88888.00 2011-08-18 13:45:18.000 230 12626.95 160.90 54997.57 88888.00 2011-08-18 13:45:18.125 230 12626.92 160.90 54997.57 88888.00 2011-08-18 13:45:18.250 230 12626.95 160.90 54997.57 88888.00 2011-08-18 13:45:18.375 230 12626.98 160.93 54997.57 88888.00 2011-08-18 13:45:18.500 230 12627.00 160.90 54997.55 88888.00 2011-08-18 13:45:18.625 230 12626.98 160.88 54997.53 88888.00 2011-08-18 13:45:18.750 230 12626.95 160.88 54997.55 88888.00 2011-08-18 13:45:18.875 230 12626.98 160.88 54997.57 88888.00 2011-08-18 13:45:19.000 230 12627.05 160.88 54997.55 88888.00 2011-08-18 13:45:19.125 230 12627.08 160.93 54997.53 88888.00 2011-08-18 13:45:19.250 230 12627.08 160.88 54997.55 88888.00 2011-08-18 13:45:19.375 230 12627.05 160.90 54997.55 88888.00 2011-08-18 13:45:19.500 230 12627.08 160.90 54997.55 88888.00 2011-08-18 13:45:19.625 230 12627.05 160.90 54997.55 88888.00 2011-08-18 13:45:19.750 230 12627.02 160.90 54997.55 88888.00 2011-08-18 13:45:19.875 230 12627.02 160.90 54997.55 88888.00 2011-08-18 13:45:20.000 230 12627.05 160.88 54997.53 88888.00 2011-08-18 13:45:20.125 230 12627.02 160.88 54997.53 88888.00 2011-08-18 13:45:20.250 230 12627.02 160.85 54997.57 88888.00 2011-08-18 13:45:20.375 230 12627.12 160.88 54997.55 88888.00 2011-08-18 13:45:20.500 230 12627.10 160.90 54997.55 88888.00 2011-08-18 13:45:20.625 230 12627.02 160.88 54997.55 88888.00 2011-08-18 13:45:20.750 230 12627.02 160.88 54997.53 88888.00 2011-08-18 13:45:20.875 230 12627.02 160.88 54997.53 88888.00 2011-08-18 13:45:21.000 230 12627.05 160.85 54997.50 88888.00 2011-08-18 13:45:21.125 230 12626.98 160.85 54997.53 88888.00 2011-08-18 13:45:21.250 230 12626.95 160.85 54997.50 88888.00 2011-08-18 13:45:21.375 230 12627.00 160.88 54997.50 88888.00 2011-08-18 13:45:21.500 230 12626.98 160.85 54997.50 88888.00 2011-08-18 13:45:21.625 230 12626.92 160.88 54997.47 88888.00 2011-08-18 13:45:21.750 230 12626.98 160.88 54997.47 88888.00 2011-08-18 13:45:21.875 230 12627.05 160.90 54997.47 88888.00 2011-08-18 13:45:22.000 230 12627.02 160.88 54997.50 88888.00 2011-08-18 13:45:22.125 230 12627.00 160.90 54997.50 88888.00 2011-08-18 13:45:22.250 230 12626.90 160.88 54997.50 88888.00 2011-08-18 13:45:22.375 230 12626.98 160.90 54997.50 88888.00 2011-08-18 13:45:22.500 230 12627.00 160.90 54997.50 88888.00 2011-08-18 13:45:22.625 230 12627.08 160.88 54997.47 88888.00 2011-08-18 13:45:22.750 230 12627.08 160.85 54997.45 88888.00 2011-08-18 13:45:22.875 230 12627.05 160.88 54997.47 88888.00 2011-08-18 13:45:23.000 230 12627.02 160.90 54997.47 88888.00 2011-08-18 13:45:23.125 230 12626.98 160.88 54997.45 88888.00 2011-08-18 13:45:23.250 230 12626.92 160.88 54997.47 88888.00 2011-08-18 13:45:23.375 230 12626.92 160.85 54997.43 88888.00 2011-08-18 13:45:23.500 230 12626.92 160.85 54997.45 88888.00 2011-08-18 13:45:23.625 230 12626.98 160.88 54997.47 88888.00 2011-08-18 13:45:23.750 230 12627.05 160.90 54997.50 88888.00 2011-08-18 13:45:23.875 230 12627.08 160.88 54997.50 88888.00 2011-08-18 13:45:24.000 230 12627.08 160.85 54997.47 88888.00 2011-08-18 13:45:24.125 230 12627.17 160.85 54997.47 88888.00 2011-08-18 13:45:24.250 230 12627.10 160.85 54997.47 88888.00 2011-08-18 13:45:24.375 230 12627.12 160.85 54997.45 88888.00 2011-08-18 13:45:24.500 230 12627.12 160.88 54997.47 88888.00 2011-08-18 13:45:24.625 230 12627.10 160.88 54997.50 88888.00 2011-08-18 13:45:24.750 230 12627.10 160.90 54997.50 88888.00 2011-08-18 13:45:24.875 230 12627.10 160.90 54997.47 88888.00 2011-08-18 13:45:25.000 230 12627.10 160.90 54997.45 88888.00 2011-08-18 13:45:25.125 230 12627.10 160.85 54997.47 88888.00 2011-08-18 13:45:25.250 230 12627.10 160.88 54997.50 88888.00 2011-08-18 13:45:25.375 230 12627.15 160.93 54997.50 88888.00 2011-08-18 13:45:25.500 230 12627.15 160.93 54997.50 88888.00 2011-08-18 13:45:25.625 230 12627.10 160.93 54997.47 88888.00 2011-08-18 13:45:25.750 230 12627.17 160.90 54997.47 88888.00 2011-08-18 13:45:25.875 230 12627.20 160.90 54997.47 88888.00 2011-08-18 13:45:26.000 230 12627.15 160.90 54997.47 88888.00 2011-08-18 13:45:26.125 230 12627.05 160.88 54997.47 88888.00 2011-08-18 13:45:26.250 230 12627.00 160.85 54997.47 88888.00 2011-08-18 13:45:26.375 230 12627.08 160.90 54997.50 88888.00 2011-08-18 13:45:26.500 230 12627.08 160.93 54997.50 88888.00 2011-08-18 13:45:26.625 230 12627.10 160.85 54997.47 88888.00 2011-08-18 13:45:26.750 230 12627.08 160.85 54997.45 88888.00 2011-08-18 13:45:26.875 230 12627.10 160.85 54997.45 88888.00 2011-08-18 13:45:27.000 230 12627.05 160.88 54997.45 88888.00 2011-08-18 13:45:27.125 230 12627.00 160.88 54997.47 88888.00 2011-08-18 13:45:27.250 230 12627.05 160.88 54997.47 88888.00 2011-08-18 13:45:27.375 230 12627.15 160.85 54997.45 88888.00 2011-08-18 13:45:27.500 230 12627.12 160.88 54997.45 88888.00 2011-08-18 13:45:27.625 230 12627.05 160.88 54997.50 88888.00 2011-08-18 13:45:27.750 230 12627.05 160.88 54997.50 88888.00 2011-08-18 13:45:27.875 230 12627.02 160.88 54997.47 88888.00 2011-08-18 13:45:28.000 230 12627.05 160.90 54997.47 88888.00 2011-08-18 13:45:28.125 230 12627.05 160.90 54997.47 88888.00 2011-08-18 13:45:28.250 230 12627.02 160.88 54997.50 88888.00 2011-08-18 13:45:28.375 230 12627.05 160.88 54997.50 88888.00 2011-08-18 13:45:28.500 230 12627.00 160.85 54997.50 88888.00 2011-08-18 13:45:28.625 230 12627.00 160.88 54997.47 88888.00 2011-08-18 13:45:28.750 230 12627.00 160.88 54997.47 88888.00 2011-08-18 13:45:28.875 230 12627.05 160.85 54997.47 88888.00 2011-08-18 13:45:29.000 230 12627.08 160.88 54997.47 88888.00 2011-08-18 13:45:29.125 230 12627.08 160.88 54997.50 88888.00 2011-08-18 13:45:29.250 230 12627.02 160.88 54997.53 88888.00 2011-08-18 13:45:29.375 230 12627.08 160.88 54997.50 88888.00 2011-08-18 13:45:29.500 230 12627.05 160.85 54997.50 88888.00 2011-08-18 13:45:29.625 230 12627.00 160.88 54997.50 88888.00 2011-08-18 13:45:29.750 230 12627.05 160.88 54997.47 88888.00 2011-08-18 13:45:29.875 230 12627.08 160.82 54997.50 88888.00 2011-08-18 13:45:30.000 230 12627.08 160.85 54997.47 88888.00 2011-08-18 13:45:30.125 230 12627.10 160.88 54997.47 88888.00 2011-08-18 13:45:30.250 230 12627.15 160.82 54997.47 88888.00 2011-08-18 13:45:30.375 230 12627.17 160.85 54997.45 88888.00 2011-08-18 13:45:30.500 230 12627.15 160.85 54997.45 88888.00 2011-08-18 13:45:30.625 230 12627.10 160.90 54997.45 88888.00 2011-08-18 13:45:30.750 230 12627.10 160.88 54997.47 88888.00 2011-08-18 13:45:30.875 230 12627.10 160.82 54997.43 88888.00 2011-08-18 13:45:31.000 230 12627.10 160.82 54997.45 88888.00 2011-08-18 13:45:31.125 230 12627.17 160.88 54997.50 88888.00 2011-08-18 13:45:31.250 230 12627.20 160.85 54997.47 88888.00 2011-08-18 13:45:31.375 230 12627.20 160.85 54997.45 88888.00 2011-08-18 13:45:31.500 230 12627.23 160.88 54997.45 88888.00 2011-08-18 13:45:31.625 230 12627.15 160.82 54997.47 88888.00 2011-08-18 13:45:31.750 230 12627.12 160.82 54997.47 88888.00 2011-08-18 13:45:31.875 230 12627.20 160.80 54997.47 88888.00 2011-08-18 13:45:32.000 230 12627.15 160.80 54997.47 88888.00 2011-08-18 13:45:32.125 230 12627.10 160.85 54997.47 88888.00 2011-08-18 13:45:32.250 230 12627.12 160.82 54997.47 88888.00 2011-08-18 13:45:32.375 230 12627.20 160.85 54997.47 88888.00 2011-08-18 13:45:32.500 230 12627.17 160.82 54997.47 88888.00 2011-08-18 13:45:32.625 230 12627.12 160.82 54997.50 88888.00 2011-08-18 13:45:32.750 230 12627.08 160.82 54997.47 88888.00 2011-08-18 13:45:32.875 230 12627.10 160.82 54997.47 88888.00 2011-08-18 13:45:33.000 230 12627.10 160.82 54997.47 88888.00 2011-08-18 13:45:33.125 230 12627.08 160.80 54997.47 88888.00 2011-08-18 13:45:33.250 230 12627.12 160.78 54997.45 88888.00 2011-08-18 13:45:33.375 230 12627.15 160.80 54997.45 88888.00 2011-08-18 13:45:33.500 230 12627.17 160.80 54997.47 88888.00 2011-08-18 13:45:33.625 230 12627.20 160.80 54997.50 88888.00 2011-08-18 13:45:33.750 230 12627.17 160.80 54997.47 88888.00 2011-08-18 13:45:33.875 230 12627.17 160.80 54997.50 88888.00 2011-08-18 13:45:34.000 230 12627.23 160.78 54997.45 88888.00 2011-08-18 13:45:34.125 230 12627.20 160.78 54997.47 88888.00 2011-08-18 13:45:34.250 230 12627.10 160.75 54997.47 88888.00 2011-08-18 13:45:34.375 230 12627.05 160.78 54997.45 88888.00 2011-08-18 13:45:34.500 230 12627.08 160.78 54997.47 88888.00 2011-08-18 13:45:34.625 230 12627.12 160.80 54997.47 88888.00 2011-08-18 13:45:34.750 230 12627.15 160.82 54997.50 88888.00 2011-08-18 13:45:34.875 230 12627.08 160.82 54997.47 88888.00 2011-08-18 13:45:35.000 230 12627.02 160.80 54997.45 88888.00 2011-08-18 13:45:35.125 230 12627.05 160.78 54997.45 88888.00 2011-08-18 13:45:35.250 230 12627.08 160.78 54997.47 88888.00 2011-08-18 13:45:35.375 230 12627.15 160.80 54997.45 88888.00 2011-08-18 13:45:35.500 230 12627.17 160.78 54997.45 88888.00 2011-08-18 13:45:35.625 230 12627.15 160.78 54997.47 88888.00 2011-08-18 13:45:35.750 230 12627.12 160.80 54997.47 88888.00 2011-08-18 13:45:35.875 230 12627.15 160.80 54997.45 88888.00 2011-08-18 13:45:36.000 230 12627.17 160.78 54997.43 88888.00 2011-08-18 13:45:36.125 230 12627.17 160.78 54997.47 88888.00 2011-08-18 13:45:36.250 230 12627.17 160.78 54997.47 88888.00 2011-08-18 13:45:36.375 230 12627.23 160.75 54997.45 88888.00 2011-08-18 13:45:36.500 230 12627.23 160.75 54997.45 88888.00 2011-08-18 13:45:36.625 230 12627.17 160.82 54997.47 88888.00 2011-08-18 13:45:36.750 230 12627.17 160.80 54997.47 88888.00 2011-08-18 13:45:36.875 230 12627.15 160.75 54997.47 88888.00 2011-08-18 13:45:37.000 230 12627.17 160.78 54997.47 88888.00 2011-08-18 13:45:37.125 230 12627.17 160.80 54997.47 88888.00 2011-08-18 13:45:37.250 230 12627.15 160.78 54997.47 88888.00 2011-08-18 13:45:37.375 230 12627.20 160.78 54997.50 88888.00 2011-08-18 13:45:37.500 230 12627.23 160.78 54997.47 88888.00 2011-08-18 13:45:37.625 230 12627.20 160.78 54997.45 88888.00 2011-08-18 13:45:37.750 230 12627.17 160.78 54997.45 88888.00 2011-08-18 13:45:37.875 230 12627.17 160.75 54997.47 88888.00 2011-08-18 13:45:38.000 230 12627.20 160.75 54997.45 88888.00 2011-08-18 13:45:38.125 230 12627.23 160.75 54997.43 88888.00 2011-08-18 13:45:38.250 230 12627.20 160.72 54997.40 88888.00 2011-08-18 13:45:38.375 230 12627.23 160.75 54997.43 88888.00 2011-08-18 13:45:38.500 230 12627.17 160.72 54997.43 88888.00 2011-08-18 13:45:38.625 230 12627.17 160.78 54997.43 88888.00 2011-08-18 13:45:38.750 230 12627.17 160.75 54997.43 88888.00 2011-08-18 13:45:38.875 230 12627.17 160.75 54997.43 88888.00 2011-08-18 13:45:39.000 230 12627.23 160.75 54997.43 88888.00 2011-08-18 13:45:39.125 230 12627.20 160.75 54997.43 88888.00 2011-08-18 13:45:39.250 230 12627.20 160.75 54997.45 88888.00 2011-08-18 13:45:39.375 230 12627.25 160.72 54997.45 88888.00 2011-08-18 13:45:39.500 230 12627.30 160.70 54997.43 88888.00 2011-08-18 13:45:39.625 230 12627.30 160.70 54997.40 88888.00 2011-08-18 13:45:39.750 230 12627.30 160.75 54997.40 88888.00 2011-08-18 13:45:39.875 230 12627.30 160.75 54997.43 88888.00 2011-08-18 13:45:40.000 230 12627.30 160.75 54997.40 88888.00 2011-08-18 13:45:40.125 230 12627.20 160.75 54997.40 88888.00 2011-08-18 13:45:40.250 230 12627.20 160.75 54997.43 88888.00 2011-08-18 13:45:40.375 230 12627.27 160.75 54997.43 88888.00 2011-08-18 13:45:40.500 230 12627.30 160.78 54997.40 88888.00 2011-08-18 13:45:40.625 230 12627.30 160.72 54997.40 88888.00 2011-08-18 13:45:40.750 230 12627.27 160.72 54997.40 88888.00 2011-08-18 13:45:40.875 230 12627.27 160.70 54997.40 88888.00 2011-08-18 13:45:41.000 230 12627.33 160.72 54997.40 88888.00 2011-08-18 13:45:41.125 230 12627.33 160.70 54997.43 88888.00 2011-08-18 13:45:41.250 230 12627.33 160.72 54997.45 88888.00 2011-08-18 13:45:41.375 230 12627.35 160.75 54997.43 88888.00 2011-08-18 13:45:41.500 230 12627.27 160.72 54997.45 88888.00 2011-08-18 13:45:41.625 230 12627.25 160.72 54997.43 88888.00 2011-08-18 13:45:41.750 230 12627.25 160.72 54997.43 88888.00 2011-08-18 13:45:41.875 230 12627.27 160.70 54997.40 88888.00 2011-08-18 13:45:42.000 230 12627.30 160.70 54997.43 88888.00 2011-08-18 13:45:42.125 230 12627.30 160.70 54997.43 88888.00 2011-08-18 13:45:42.250 230 12627.27 160.70 54997.45 88888.00 2011-08-18 13:45:42.375 230 12627.33 160.70 54997.45 88888.00 2011-08-18 13:45:42.500 230 12627.33 160.72 54997.45 88888.00 2011-08-18 13:45:42.625 230 12627.38 160.70 54997.43 88888.00 2011-08-18 13:45:42.750 230 12627.40 160.70 54997.40 88888.00 2011-08-18 13:45:42.875 230 12627.40 160.68 54997.43 88888.00 2011-08-18 13:45:43.000 230 12627.38 160.68 54997.40 88888.00 2011-08-18 13:45:43.125 230 12627.40 160.70 54997.43 88888.00 2011-08-18 13:45:43.250 230 12627.38 160.70 54997.43 88888.00 2011-08-18 13:45:43.375 230 12627.33 160.68 54997.40 88888.00 2011-08-18 13:45:43.500 230 12627.33 160.68 54997.40 88888.00 2011-08-18 13:45:43.625 230 12627.40 160.65 54997.40 88888.00 2011-08-18 13:45:43.750 230 12627.38 160.68 54997.38 88888.00 2011-08-18 13:45:43.875 230 12627.33 160.68 54997.38 88888.00 2011-08-18 13:45:44.000 230 12627.27 160.70 54997.38 88888.00 2011-08-18 13:45:44.125 230 12627.30 160.68 54997.43 88888.00 2011-08-18 13:45:44.250 230 12627.40 160.68 54997.43 88888.00 2011-08-18 13:45:44.375 230 12627.38 160.68 54997.40 88888.00 2011-08-18 13:45:44.500 230 12627.33 160.70 54997.40 88888.00 2011-08-18 13:45:44.625 230 12627.33 160.68 54997.43 88888.00 2011-08-18 13:45:44.750 230 12627.33 160.65 54997.40 88888.00 2011-08-18 13:45:44.875 230 12627.35 160.68 54997.40 88888.00 2011-08-18 13:45:45.000 230 12627.40 160.70 54997.43 88888.00 2011-08-18 13:45:45.125 230 12627.40 160.72 54997.45 88888.00 2011-08-18 13:45:45.250 230 12627.35 160.70 54997.43 88888.00 2011-08-18 13:45:45.375 230 12627.33 160.70 54997.40 88888.00 2011-08-18 13:45:45.500 230 12627.33 160.68 54997.40 88888.00 2011-08-18 13:45:45.625 230 12627.35 160.65 54997.40 88888.00 2011-08-18 13:45:45.750 230 12627.33 160.70 54997.43 88888.00 2011-08-18 13:45:45.875 230 12627.27 160.70 54997.43 88888.00 2011-08-18 13:45:46.000 230 12627.33 160.70 54997.40 88888.00 2011-08-18 13:45:46.125 230 12627.35 160.65 54997.40 88888.00 2011-08-18 13:45:46.250 230 12627.38 160.68 54997.35 88888.00 2011-08-18 13:45:46.375 230 12627.38 160.70 54997.38 88888.00 2011-08-18 13:45:46.500 230 12627.40 160.68 54997.35 88888.00 2011-08-18 13:45:46.625 230 12627.42 160.68 54997.38 88888.00 2011-08-18 13:45:46.750 230 12627.48 160.70 54997.35 88888.00 2011-08-18 13:45:46.875 230 12627.50 160.70 54997.35 88888.00 2011-08-18 13:45:47.000 230 12627.50 160.70 54997.32 88888.00 2011-08-18 13:45:47.125 230 12627.48 160.70 54997.35 88888.00 2011-08-18 13:45:47.250 230 12627.40 160.70 54997.38 88888.00 2011-08-18 13:45:47.375 230 12627.35 160.72 54997.32 88888.00 2011-08-18 13:45:47.500 230 12627.35 160.70 54997.35 88888.00 2011-08-18 13:45:47.625 230 12627.38 160.72 54997.32 88888.00 2011-08-18 13:45:47.750 230 12627.38 160.72 54997.35 88888.00 2011-08-18 13:45:47.875 230 12627.45 160.72 54997.35 88888.00 2011-08-18 13:45:48.000 230 12627.42 160.70 54997.32 88888.00 2011-08-18 13:45:48.125 230 12627.40 160.70 54997.38 88888.00 2011-08-18 13:45:48.250 230 12627.35 160.72 54997.38 88888.00 2011-08-18 13:45:48.375 230 12627.38 160.70 54997.32 88888.00 2011-08-18 13:45:48.500 230 12627.38 160.68 54997.30 88888.00 2011-08-18 13:45:48.625 230 12627.42 160.72 54997.35 88888.00 2011-08-18 13:45:48.750 230 12627.45 160.75 54997.35 88888.00 2011-08-18 13:45:48.875 230 12627.42 160.72 54997.35 88888.00 2011-08-18 13:45:49.000 230 12627.45 160.72 54997.35 88888.00 2011-08-18 13:45:49.125 230 12627.45 160.70 54997.38 88888.00 2011-08-18 13:45:49.250 230 12627.50 160.70 54997.38 88888.00 2011-08-18 13:45:49.375 230 12627.58 160.70 54997.38 88888.00 2011-08-18 13:45:49.500 230 12627.62 160.72 54997.35 88888.00 2011-08-18 13:45:49.625 230 12627.52 160.70 54997.32 88888.00 2011-08-18 13:45:49.750 230 12627.48 160.68 54997.30 88888.00 2011-08-18 13:45:49.875 230 12627.48 160.72 54997.35 88888.00 2011-08-18 13:45:50.000 230 12627.45 160.72 54997.32 88888.00 2011-08-18 13:45:50.125 230 12627.40 160.70 54997.32 88888.00 2011-08-18 13:45:50.250 230 12627.40 160.68 54997.32 88888.00 2011-08-18 13:45:50.375 230 12627.48 160.70 54997.32 88888.00 2011-08-18 13:45:50.500 230 12627.48 160.72 54997.30 88888.00 2011-08-18 13:45:50.625 230 12627.42 160.68 54997.30 88888.00 2011-08-18 13:45:50.750 230 12627.40 160.70 54997.30 88888.00 2011-08-18 13:45:50.875 230 12627.48 160.72 54997.30 88888.00 2011-08-18 13:45:51.000 230 12627.48 160.72 54997.30 88888.00 2011-08-18 13:45:51.125 230 12627.48 160.72 54997.30 88888.00 2011-08-18 13:45:51.250 230 12627.42 160.68 54997.32 88888.00 2011-08-18 13:45:51.375 230 12627.42 160.70 54997.30 88888.00 2011-08-18 13:45:51.500 230 12627.45 160.72 54997.30 88888.00 2011-08-18 13:45:51.625 230 12627.40 160.72 54997.28 88888.00 2011-08-18 13:45:51.750 230 12627.38 160.70 54997.30 88888.00 2011-08-18 13:45:51.875 230 12627.35 160.70 54997.30 88888.00 2011-08-18 13:45:52.000 230 12627.33 160.75 54997.32 88888.00 2011-08-18 13:45:52.125 230 12627.38 160.75 54997.32 88888.00 2011-08-18 13:45:52.250 230 12627.38 160.70 54997.32 88888.00 2011-08-18 13:45:52.375 230 12627.38 160.70 54997.30 88888.00 2011-08-18 13:45:52.500 230 12627.38 160.75 54997.30 88888.00 2011-08-18 13:45:52.625 230 12627.40 160.75 54997.30 88888.00 2011-08-18 13:45:52.750 230 12627.40 160.78 54997.30 88888.00 2011-08-18 13:45:52.875 230 12627.42 160.78 54997.28 88888.00 2011-08-18 13:45:53.000 230 12627.45 160.75 54997.25 88888.00 2011-08-18 13:45:53.125 230 12627.38 160.78 54997.25 88888.00 2011-08-18 13:45:53.250 230 12627.30 160.75 54997.30 88888.00 2011-08-18 13:45:53.375 230 12627.33 160.75 54997.30 88888.00 2011-08-18 13:45:53.500 230 12627.33 160.70 54997.30 88888.00 2011-08-18 13:45:53.625 230 12627.40 160.72 54997.28 88888.00 2011-08-18 13:45:53.750 230 12627.42 160.75 54997.28 88888.00 2011-08-18 13:45:53.875 230 12627.40 160.75 54997.28 88888.00 2011-08-18 13:45:54.000 230 12627.42 160.75 54997.25 88888.00 2011-08-18 13:45:54.125 230 12627.42 160.78 54997.28 88888.00 2011-08-18 13:45:54.250 230 12627.35 160.75 54997.30 88888.00 2011-08-18 13:45:54.375 230 12627.30 160.75 54997.28 88888.00 2011-08-18 13:45:54.500 230 12627.35 160.72 54997.30 88888.00 2011-08-18 13:45:54.625 230 12627.38 160.75 54997.30 88888.00 2011-08-18 13:45:54.750 230 12627.35 160.75 54997.30 88888.00 2011-08-18 13:45:54.875 230 12627.30 160.78 54997.30 88888.00 2011-08-18 13:45:55.000 230 12627.25 160.72 54997.30 88888.00 2011-08-18 13:45:55.125 230 12627.25 160.72 54997.30 88888.00 2011-08-18 13:45:55.250 230 12627.27 160.72 54997.30 88888.00 2011-08-18 13:45:55.375 230 12627.30 160.75 54997.32 88888.00 2011-08-18 13:45:55.500 230 12627.30 160.75 54997.28 88888.00 2011-08-18 13:45:55.625 230 12627.27 160.75 54997.30 88888.00 2011-08-18 13:45:55.750 230 12627.25 160.78 54997.30 88888.00 2011-08-18 13:45:55.875 230 12627.25 160.78 54997.32 88888.00 2011-08-18 13:45:56.000 230 12627.25 160.80 54997.32 88888.00 2011-08-18 13:45:56.125 230 12627.27 160.78 54997.30 88888.00 2011-08-18 13:45:56.250 230 12627.30 160.72 54997.28 88888.00 2011-08-18 13:45:56.375 230 12627.27 160.78 54997.30 88888.00 2011-08-18 13:45:56.500 230 12627.30 160.75 54997.30 88888.00 2011-08-18 13:45:56.625 230 12627.27 160.75 54997.30 88888.00 2011-08-18 13:45:56.750 230 12627.23 160.80 54997.30 88888.00 2011-08-18 13:45:56.875 230 12627.23 160.78 54997.32 88888.00 2011-08-18 13:45:57.000 230 12627.25 160.75 54997.28 88888.00 2011-08-18 13:45:57.125 230 12627.23 160.78 54997.28 88888.00 2011-08-18 13:45:57.250 230 12627.27 160.78 54997.30 88888.00 2011-08-18 13:45:57.375 230 12627.33 160.78 54997.30 88888.00 2011-08-18 13:45:57.500 230 12627.27 160.80 54997.30 88888.00 2011-08-18 13:45:57.625 230 12627.23 160.80 54997.30 88888.00 2011-08-18 13:45:57.750 230 12627.20 160.78 54997.30 88888.00 2011-08-18 13:45:57.875 230 12627.25 160.78 54997.30 88888.00 2011-08-18 13:45:58.000 230 12627.30 160.75 54997.28 88888.00 2011-08-18 13:45:58.125 230 12627.27 160.72 54997.28 88888.00 2011-08-18 13:45:58.250 230 12627.25 160.72 54997.28 88888.00 2011-08-18 13:45:58.375 230 12627.30 160.75 54997.28 88888.00 2011-08-18 13:45:58.500 230 12627.25 160.78 54997.28 88888.00 2011-08-18 13:45:58.625 230 12627.25 160.80 54997.32 88888.00 2011-08-18 13:45:58.750 230 12627.27 160.78 54997.32 88888.00 2011-08-18 13:45:58.875 230 12627.23 160.78 54997.32 88888.00 2011-08-18 13:45:59.000 230 12627.23 160.80 54997.32 88888.00 2011-08-18 13:45:59.125 230 12627.23 160.80 54997.30 88888.00 2011-08-18 13:45:59.250 230 12627.20 160.75 54997.32 88888.00 2011-08-18 13:45:59.375 230 12627.20 160.78 54997.32 88888.00 2011-08-18 13:45:59.500 230 12627.23 160.75 54997.30 88888.00 2011-08-18 13:45:59.625 230 12627.25 160.75 54997.30 88888.00 2011-08-18 13:45:59.750 230 12627.27 160.78 54997.30 88888.00 2011-08-18 13:45:59.875 230 12627.23 160.80 54997.30 88888.00 2011-08-18 13:46:00.000 230 12627.12 160.78 54997.28 88888.00 2011-08-18 13:46:00.125 230 12627.10 160.80 54997.28 88888.00 2011-08-18 13:46:00.250 230 12627.10 160.75 54997.32 88888.00 2011-08-18 13:46:00.375 230 12627.17 160.78 54997.28 88888.00 2011-08-18 13:46:00.500 230 12627.23 160.78 54997.30 88888.00 2011-08-18 13:46:00.625 230 12627.23 160.80 54997.30 88888.00 2011-08-18 13:46:00.750 230 12627.23 160.78 54997.30 88888.00 2011-08-18 13:46:00.875 230 12627.20 160.80 54997.30 88888.00 2011-08-18 13:46:01.000 230 12627.17 160.78 54997.28 88888.00 2011-08-18 13:46:01.125 230 12627.17 160.78 54997.30 88888.00 2011-08-18 13:46:01.250 230 12627.15 160.78 54997.32 88888.00 2011-08-18 13:46:01.375 230 12627.20 160.78 54997.30 88888.00 2011-08-18 13:46:01.500 230 12627.15 160.78 54997.35 88888.00 2011-08-18 13:46:01.625 230 12627.17 160.78 54997.32 88888.00 2011-08-18 13:46:01.750 230 12627.20 160.78 54997.32 88888.00 2011-08-18 13:46:01.875 230 12627.20 160.78 54997.32 88888.00 2011-08-18 13:46:02.000 230 12627.17 160.78 54997.30 88888.00 2011-08-18 13:46:02.125 230 12627.15 160.75 54997.32 88888.00 2011-08-18 13:46:02.250 230 12627.20 160.75 54997.35 88888.00 2011-08-18 13:46:02.375 230 12627.25 160.80 54997.35 88888.00 2011-08-18 13:46:02.500 230 12627.23 160.82 54997.35 88888.00 2011-08-18 13:46:02.625 230 12627.17 160.80 54997.35 88888.00 2011-08-18 13:46:02.750 230 12627.12 160.80 54997.30 88888.00 2011-08-18 13:46:02.875 230 12627.17 160.75 54997.28 88888.00 2011-08-18 13:46:03.000 230 12627.20 160.75 54997.25 88888.00 2011-08-18 13:46:03.125 230 12627.17 160.75 54997.30 88888.00 2011-08-18 13:46:03.250 230 12627.15 160.80 54997.32 88888.00 2011-08-18 13:46:03.375 230 12627.20 160.82 54997.35 88888.00 2011-08-18 13:46:03.500 230 12627.17 160.80 54997.32 88888.00 2011-08-18 13:46:03.625 230 12627.10 160.75 54997.30 88888.00 2011-08-18 13:46:03.750 230 12627.10 160.75 54997.30 88888.00 2011-08-18 13:46:03.875 230 12627.15 160.78 54997.32 88888.00 2011-08-18 13:46:04.000 230 12627.17 160.78 54997.32 88888.00 2011-08-18 13:46:04.125 230 12627.17 160.82 54997.35 88888.00 2011-08-18 13:46:04.250 230 12627.17 160.80 54997.35 88888.00 2011-08-18 13:46:04.375 230 12627.17 160.80 54997.30 88888.00 2011-08-18 13:46:04.500 230 12627.12 160.80 54997.30 88888.00 2011-08-18 13:46:04.625 230 12627.12 160.80 54997.32 88888.00 2011-08-18 13:46:04.750 230 12627.15 160.80 54997.32 88888.00 2011-08-18 13:46:04.875 230 12627.23 160.80 54997.30 88888.00 2011-08-18 13:46:05.000 230 12627.23 160.82 54997.30 88888.00 2011-08-18 13:46:05.125 230 12627.17 160.82 54997.32 88888.00 2011-08-18 13:46:05.250 230 12627.15 160.78 54997.32 88888.00 2011-08-18 13:46:05.375 230 12627.15 160.78 54997.32 88888.00 2011-08-18 13:46:05.500 230 12627.15 160.78 54997.32 88888.00 2011-08-18 13:46:05.625 230 12627.17 160.78 54997.30 88888.00 2011-08-18 13:46:05.750 230 12627.20 160.75 54997.30 88888.00 2011-08-18 13:46:05.875 230 12627.20 160.75 54997.32 88888.00 2011-08-18 13:46:06.000 230 12627.20 160.78 54997.32 88888.00 2011-08-18 13:46:06.125 230 12627.20 160.75 54997.30 88888.00 2011-08-18 13:46:06.250 230 12627.15 160.75 54997.30 88888.00 2011-08-18 13:46:06.375 230 12627.20 160.78 54997.35 88888.00 2011-08-18 13:46:06.500 230 12627.23 160.78 54997.35 88888.00 2011-08-18 13:46:06.625 230 12627.20 160.78 54997.35 88888.00 2011-08-18 13:46:06.750 230 12627.17 160.78 54997.35 88888.00 2011-08-18 13:46:06.875 230 12627.23 160.78 54997.38 88888.00 2011-08-18 13:46:07.000 230 12627.23 160.75 54997.38 88888.00 2011-08-18 13:46:07.125 230 12627.20 160.75 54997.35 88888.00 2011-08-18 13:46:07.250 230 12627.17 160.75 54997.38 88888.00 2011-08-18 13:46:07.375 230 12627.20 160.78 54997.32 88888.00 2011-08-18 13:46:07.500 230 12627.20 160.75 54997.32 88888.00 2011-08-18 13:46:07.625 230 12627.20 160.75 54997.32 88888.00 2011-08-18 13:46:07.750 230 12627.20 160.78 54997.32 88888.00 2011-08-18 13:46:07.875 230 12627.15 160.75 54997.32 88888.00 2011-08-18 13:46:08.000 230 12627.15 160.75 54997.32 88888.00 2011-08-18 13:46:08.125 230 12627.17 160.72 54997.30 88888.00 2011-08-18 13:46:08.250 230 12627.17 160.70 54997.32 88888.00 2011-08-18 13:46:08.375 230 12627.15 160.70 54997.32 88888.00 2011-08-18 13:46:08.500 230 12627.15 160.70 54997.30 88888.00 2011-08-18 13:46:08.625 230 12627.20 160.70 54997.32 88888.00 2011-08-18 13:46:08.750 230 12627.20 160.72 54997.32 88888.00 2011-08-18 13:46:08.875 230 12627.20 160.72 54997.32 88888.00 2011-08-18 13:46:09.000 230 12627.20 160.70 54997.30 88888.00 2011-08-18 13:46:09.125 230 12627.25 160.72 54997.35 88888.00 2011-08-18 13:46:09.250 230 12627.20 160.72 54997.32 88888.00 2011-08-18 13:46:09.375 230 12627.20 160.72 54997.35 88888.00 2011-08-18 13:46:09.500 230 12627.17 160.72 54997.35 88888.00 2011-08-18 13:46:09.625 230 12627.17 160.72 54997.38 88888.00 2011-08-18 13:46:09.750 230 12627.17 160.68 54997.35 88888.00 2011-08-18 13:46:09.875 230 12627.17 160.65 54997.32 88888.00 2011-08-18 13:46:11.000 230 12627.10 160.68 54997.30 88888.00 2011-08-18 13:46:11.125 230 12627.08 160.70 54997.32 88888.00 2011-08-18 13:46:11.250 230 12627.08 160.70 54997.32 88888.00 2011-08-18 13:46:11.375 230 12627.12 160.70 54997.30 88888.00 2011-08-18 13:46:11.500 230 12627.17 160.68 54997.30 88888.00 2011-08-18 13:46:11.625 230 12627.23 160.70 54997.30 88888.00 2011-08-18 13:46:11.750 230 12627.23 160.70 54997.30 88888.00 2011-08-18 13:46:11.875 230 12627.20 160.70 54997.30 88888.00 2011-08-18 13:46:11.000 230 12627.20 160.72 54997.30 88888.00 2011-08-18 13:46:11.125 230 12627.20 160.72 54997.30 88888.00 2011-08-18 13:46:11.250 230 12627.17 160.70 54997.32 88888.00 2011-08-18 13:46:11.375 230 12627.17 160.70 54997.30 88888.00 2011-08-18 13:46:11.500 230 12627.15 160.68 54997.30 88888.00 2011-08-18 13:46:11.625 230 12627.15 160.62 54997.30 88888.00 2011-08-18 13:46:11.750 230 12627.15 160.65 54997.30 88888.00 2011-08-18 13:46:11.875 230 12627.20 160.70 54997.32 88888.00 2011-08-18 13:46:12.000 230 12627.23 160.70 54997.30 88888.00 2011-08-18 13:46:12.125 230 12627.25 160.70 54997.32 88888.00 2011-08-18 13:46:12.250 230 12627.25 160.65 54997.35 88888.00 2011-08-18 13:46:12.375 230 12627.30 160.62 54997.32 88888.00 2011-08-18 13:46:12.500 230 12627.35 160.65 54997.30 88888.00 2011-08-18 13:46:12.625 230 12627.33 160.65 54997.30 88888.00 2011-08-18 13:46:12.750 230 12627.27 160.68 54997.28 88888.00 2011-08-18 13:46:12.875 230 12627.25 160.68 54997.30 88888.00 2011-08-18 13:46:13.000 230 12627.23 160.65 54997.30 88888.00 2011-08-18 13:46:13.125 230 12627.25 160.65 54997.30 88888.00 2011-08-18 13:46:13.250 230 12627.27 160.65 54997.28 88888.00 2011-08-18 13:46:13.375 230 12627.33 160.65 54997.32 88888.00 2011-08-18 13:46:13.500 230 12627.30 160.62 54997.32 88888.00 2011-08-18 13:46:13.625 230 12627.27 160.62 54997.32 88888.00 2011-08-18 13:46:13.750 230 12627.30 160.65 54997.32 88888.00 2011-08-18 13:46:13.875 230 12627.27 160.68 54997.32 88888.00 2011-08-18 13:46:14.000 230 12627.20 160.65 54997.30 88888.00 2011-08-18 13:46:14.125 230 12627.17 160.62 54997.28 88888.00 2011-08-18 13:46:14.250 230 12627.17 160.60 54997.30 88888.00 2011-08-18 13:46:14.375 230 12627.20 160.60 54997.25 88888.00 2011-08-18 13:46:14.500 230 12627.20 160.60 54997.28 88888.00 2011-08-18 13:46:14.625 230 12627.17 160.62 54997.30 88888.00 2011-08-18 13:46:14.750 230 12627.23 160.65 54997.30 88888.00 2011-08-18 13:46:14.875 230 12627.25 160.62 54997.28 88888.00 2011-08-18 13:46:15.000 230 12627.23 160.65 54997.28 88888.00 2011-08-18 13:46:15.125 230 12627.25 160.62 54997.28 88888.00 2011-08-18 13:46:15.250 230 12627.25 160.62 54997.28 88888.00 2011-08-18 13:46:15.375 230 12627.27 160.62 54997.28 88888.00 2011-08-18 13:46:15.500 230 12627.27 160.62 54997.28 88888.00 2011-08-18 13:46:15.625 230 12627.30 160.62 54997.28 88888.00 2011-08-18 13:46:15.750 230 12627.27 160.62 54997.30 88888.00 2011-08-18 13:46:15.875 230 12627.25 160.60 54997.28 88888.00 2011-08-18 13:46:16.000 230 12627.23 160.60 54997.28 88888.00 2011-08-18 13:46:16.125 230 12627.17 160.60 54997.30 88888.00 2011-08-18 13:46:16.250 230 12627.15 160.55 54997.32 88888.00 2011-08-18 13:46:16.375 230 12627.20 160.57 54997.30 88888.00 2011-08-18 13:46:16.500 230 12627.25 160.55 54997.30 88888.00 2011-08-18 13:46:16.625 230 12627.30 160.57 54997.30 88888.00 2011-08-18 13:46:16.750 230 12627.30 160.57 54997.30 88888.00 2011-08-18 13:46:16.875 230 12627.25 160.57 54997.32 88888.00 2011-08-18 13:46:17.000 230 12627.25 160.60 54997.28 88888.00 2011-08-18 13:46:17.125 230 12627.25 160.57 54997.30 88888.00 2011-08-18 13:46:17.250 230 12627.23 160.57 54997.28 88888.00 2011-08-18 13:46:17.375 230 12627.27 160.62 54997.30 88888.00 2011-08-18 13:46:17.500 230 12627.30 160.60 54997.30 88888.00 2011-08-18 13:46:17.625 230 12627.30 160.55 54997.28 88888.00 2011-08-18 13:46:17.750 230 12627.27 160.57 54997.28 88888.00 2011-08-18 13:46:17.875 230 12627.30 160.53 54997.30 88888.00 2011-08-18 13:46:18.000 230 12627.30 160.55 54997.30 88888.00 2011-08-18 13:46:18.125 230 12627.27 160.55 54997.30 88888.00 2011-08-18 13:46:18.250 230 12627.33 160.53 54997.28 88888.00 2011-08-18 13:46:18.375 230 12627.35 160.55 54997.25 88888.00 2011-08-18 13:46:18.500 230 12627.30 160.53 54997.30 88888.00 2011-08-18 13:46:18.625 230 12627.27 160.55 54997.30 88888.00 2011-08-18 13:46:18.750 230 12627.30 160.50 54997.30 88888.00 2011-08-18 13:46:18.875 230 12627.23 160.53 54997.32 88888.00 2011-08-18 13:46:19.000 230 12627.23 160.55 54997.30 88888.00 2011-08-18 13:46:19.125 230 12627.25 160.53 54997.32 88888.00 2011-08-18 13:46:19.250 230 12627.25 160.53 54997.30 88888.00 2011-08-18 13:46:19.375 230 12627.30 160.53 54997.32 88888.00 2011-08-18 13:46:19.500 230 12627.27 160.53 54997.30 88888.00 2011-08-18 13:46:19.625 230 12627.25 160.53 54997.30 88888.00 2011-08-18 13:46:19.750 230 12627.30 160.53 54997.30 88888.00 2011-08-18 13:46:19.875 230 12627.33 160.53 54997.28 88888.00 2011-08-18 13:46:20.000 230 12627.27 160.50 54997.28 88888.00 2011-08-18 13:46:20.125 230 12627.33 160.53 54997.32 88888.00 2011-08-18 13:46:20.250 230 12627.35 160.50 54997.30 88888.00 2011-08-18 13:46:20.375 230 12627.38 160.53 54997.30 88888.00 2011-08-18 13:46:20.500 230 12627.30 160.53 54997.30 88888.00 2011-08-18 13:46:20.625 230 12627.23 160.50 54997.30 88888.00 2011-08-18 13:46:20.750 230 12627.23 160.47 54997.30 88888.00 2011-08-18 13:46:20.875 230 12627.20 160.47 54997.32 88888.00 2011-08-18 13:46:21.000 230 12627.20 160.50 54997.30 88888.00 2011-08-18 13:46:21.125 230 12627.27 160.50 54997.30 88888.00 2011-08-18 13:46:21.250 230 12627.35 160.47 54997.32 88888.00 2011-08-18 13:46:21.375 230 12627.33 160.45 54997.30 88888.00 2011-08-18 13:46:21.500 230 12627.30 160.47 54997.28 88888.00 2011-08-18 13:46:21.625 230 12627.30 160.47 54997.28 88888.00 2011-08-18 13:46:21.750 230 12627.30 160.50 54997.32 88888.00 2011-08-18 13:46:21.875 230 12627.30 160.50 54997.30 88888.00 2011-08-18 13:46:22.000 230 12627.33 160.50 54997.32 88888.00 2011-08-18 13:46:22.125 230 12627.25 160.47 54997.30 88888.00 2011-08-18 13:46:22.250 230 12627.17 160.47 54997.30 88888.00 2011-08-18 13:46:22.375 230 12627.25 160.50 54997.32 88888.00 2011-08-18 13:46:22.500 230 12627.38 160.47 54997.30 88888.00 2011-08-18 13:46:22.625 230 12627.40 160.45 54997.30 88888.00 2011-08-18 13:46:22.750 230 12627.38 160.50 54997.32 88888.00 2011-08-18 13:46:22.875 230 12627.35 160.53 54997.32 88888.00 2011-08-18 13:46:23.000 230 12627.33 160.50 54997.35 88888.00 2011-08-18 13:46:23.125 230 12627.30 160.50 54997.35 88888.00 2011-08-18 13:46:23.250 230 12627.30 160.47 54997.32 88888.00 2011-08-18 13:46:23.375 230 12627.33 160.50 54997.35 88888.00 2011-08-18 13:46:23.500 230 12627.33 160.53 54997.32 88888.00 2011-08-18 13:46:23.625 230 12627.38 160.53 54997.35 88888.00 2011-08-18 13:46:23.750 230 12627.33 160.50 54997.32 88888.00 2011-08-18 13:46:23.875 230 12627.33 160.47 54997.30 88888.00 2011-08-18 13:46:24.000 230 12627.33 160.47 54997.30 88888.00 2011-08-18 13:46:24.125 230 12627.33 160.47 54997.32 88888.00 2011-08-18 13:46:24.250 230 12627.33 160.47 54997.35 88888.00 2011-08-18 13:46:24.375 230 12627.45 160.50 54997.30 88888.00 2011-08-18 13:46:24.500 230 12627.48 160.47 54997.30 88888.00 2011-08-18 13:46:24.625 230 12627.40 160.47 54997.32 88888.00 2011-08-18 13:46:24.750 230 12627.38 160.45 54997.35 88888.00 2011-08-18 13:46:24.875 230 12627.38 160.45 54997.35 88888.00 2011-08-18 13:46:25.000 230 12627.33 160.47 54997.35 88888.00 2011-08-18 13:46:25.125 230 12627.35 160.45 54997.35 88888.00 2011-08-18 13:46:25.250 230 12627.30 160.40 54997.35 88888.00 2011-08-18 13:46:25.375 230 12627.30 160.43 54997.32 88888.00 2011-08-18 13:46:25.500 230 12627.30 160.43 54997.35 88888.00 2011-08-18 13:46:25.625 230 12627.35 160.45 54997.35 88888.00 2011-08-18 13:46:25.750 230 12627.33 160.43 54997.32 88888.00 2011-08-18 13:46:25.875 230 12627.30 160.40 54997.32 88888.00 2011-08-18 13:46:26.000 230 12627.30 160.40 54997.32 88888.00 2011-08-18 13:46:26.125 230 12627.35 160.43 54997.35 88888.00 2011-08-18 13:46:26.250 230 12627.38 160.40 54997.32 88888.00 2011-08-18 13:46:26.375 230 12627.40 160.43 54997.32 88888.00 2011-08-18 13:46:26.500 230 12627.30 160.43 54997.35 88888.00 2011-08-18 13:46:26.625 230 12627.30 160.43 54997.38 88888.00 2011-08-18 13:46:26.750 230 12627.35 160.45 54997.38 88888.00 2011-08-18 13:46:26.875 230 12627.33 160.43 54997.35 88888.00 2011-08-18 13:46:27.000 230 12627.30 160.40 54997.32 88888.00 2011-08-18 13:46:27.125 230 12627.30 160.40 54997.32 88888.00 2011-08-18 13:46:27.250 230 12627.27 160.45 54997.35 88888.00 2011-08-18 13:46:27.375 230 12627.33 160.47 54997.38 88888.00 2011-08-18 13:46:27.500 230 12627.30 160.47 54997.38 88888.00 2011-08-18 13:46:27.625 230 12627.23 160.43 54997.32 88888.00 2011-08-18 13:46:27.750 230 12627.20 160.40 54997.35 88888.00 2011-08-18 13:46:27.875 230 12627.23 160.40 54997.32 88888.00 2011-08-18 13:46:28.000 230 12627.25 160.40 54997.30 88888.00 2011-08-18 13:46:28.125 230 12627.23 160.43 54997.35 88888.00 2011-08-18 13:46:28.250 230 12627.23 160.43 54997.35 88888.00 2011-08-18 13:46:28.375 230 12627.23 160.43 54997.32 88888.00 2011-08-18 13:46:28.500 230 12627.23 160.43 54997.32 88888.00 2011-08-18 13:46:28.625 230 12627.25 160.43 54997.32 88888.00 2011-08-18 13:46:28.750 230 12627.27 160.38 54997.32 88888.00 2011-08-18 13:46:28.875 230 12627.33 160.38 54997.30 88888.00 2011-08-18 13:46:29.000 230 12627.30 160.40 54997.30 88888.00 2011-08-18 13:46:29.125 230 12627.25 160.40 54997.32 88888.00 2011-08-18 13:46:29.250 230 12627.20 160.38 54997.32 88888.00 2011-08-18 13:46:29.375 230 12627.23 160.40 54997.32 88888.00 2011-08-18 13:46:29.500 230 12627.20 160.43 54997.35 88888.00 2011-08-18 13:46:29.625 230 12627.20 160.40 54997.32 88888.00 2011-08-18 13:46:29.750 230 12627.20 160.43 54997.30 88888.00 2011-08-18 13:46:29.875 230 12627.20 160.43 54997.32 88888.00 2011-08-18 13:46:30.000 230 12627.20 160.43 54997.32 88888.00 2011-08-18 13:46:30.125 230 12627.20 160.43 54997.32 88888.00 2011-08-18 13:46:30.250 230 12627.15 160.38 54997.30 88888.00 2011-08-18 13:46:30.375 230 12627.20 160.40 54997.35 88888.00 2011-08-18 13:46:30.500 230 12627.20 160.40 54997.35 88888.00 2011-08-18 13:46:30.625 230 12627.15 160.43 54997.32 88888.00 2011-08-18 13:46:30.750 230 12627.17 160.40 54997.32 88888.00 2011-08-18 13:46:30.875 230 12627.12 160.40 54997.38 88888.00 2011-08-18 13:46:31.000 230 12627.10 160.40 54997.32 88888.00 2011-08-18 13:46:31.125 230 12627.17 160.40 54997.32 88888.00 2011-08-18 13:46:31.250 230 12627.20 160.40 54997.35 88888.00 2011-08-18 13:46:31.375 230 12627.23 160.40 54997.35 88888.00 2011-08-18 13:46:31.500 230 12627.17 160.40 54997.35 88888.00 2011-08-18 13:46:31.625 230 12627.23 160.40 54997.32 88888.00 2011-08-18 13:46:31.750 230 12627.23 160.38 54997.30 88888.00 2011-08-18 13:46:31.875 230 12627.20 160.40 54997.32 88888.00 2011-08-18 13:46:32.000 230 12627.15 160.43 54997.32 88888.00 2011-08-18 13:46:32.125 230 12627.15 160.40 54997.32 88888.00 2011-08-18 13:46:32.250 230 12627.15 160.40 54997.32 88888.00 2011-08-18 13:46:32.375 230 12627.20 160.35 54997.32 88888.00 2011-08-18 13:46:32.500 230 12627.20 160.35 54997.28 88888.00 2011-08-18 13:46:32.625 230 12627.15 160.38 54997.32 88888.00 2011-08-18 13:46:32.750 230 12627.15 160.38 54997.35 88888.00 2011-08-18 13:46:32.875 230 12627.17 160.38 54997.32 88888.00 2011-08-18 13:46:33.000 230 12627.20 160.38 54997.35 88888.00 2011-08-18 13:46:33.125 230 12627.23 160.40 54997.35 88888.00 2011-08-18 13:46:33.250 230 12627.20 160.35 54997.32 88888.00 2011-08-18 13:46:33.375 230 12627.15 160.35 54997.32 88888.00 2011-08-18 13:46:33.500 230 12627.10 160.35 54997.32 88888.00 2011-08-18 13:46:33.625 230 12627.12 160.38 54997.32 88888.00 2011-08-18 13:46:33.750 230 12627.17 160.38 54997.32 88888.00 2011-08-18 13:46:33.875 230 12627.23 160.38 54997.32 88888.00 2011-08-18 13:46:34.000 230 12627.17 160.38 54997.30 88888.00 2011-08-18 13:46:34.125 230 12627.12 160.40 54997.30 88888.00 2011-08-18 13:46:34.250 230 12627.10 160.40 54997.30 88888.00 2011-08-18 13:46:34.375 230 12627.12 160.35 54997.32 88888.00 2011-08-18 13:46:34.500 230 12627.15 160.35 54997.32 88888.00 2011-08-18 13:46:34.625 230 12627.17 160.38 54997.35 88888.00 2011-08-18 13:46:34.750 230 12627.17 160.35 54997.32 88888.00 2011-08-18 13:46:34.875 230 12627.20 160.38 54997.32 88888.00 2011-08-18 13:46:35.000 230 12627.27 160.38 54997.32 88888.00 2011-08-18 13:46:35.125 230 12627.23 160.40 54997.32 88888.00 2011-08-18 13:46:35.250 230 12627.17 160.35 54997.32 88888.00 2011-08-18 13:46:35.375 230 12627.15 160.35 54997.30 88888.00 2011-08-18 13:46:35.500 230 12627.20 160.32 54997.30 88888.00 2011-08-18 13:46:35.625 230 12627.25 160.35 54997.32 88888.00 2011-08-18 13:46:35.750 230 12627.25 160.32 54997.32 88888.00 2011-08-18 13:46:35.875 230 12627.23 160.32 54997.30 88888.00 2011-08-18 13:46:36.000 230 12627.23 160.30 54997.28 88888.00 2011-08-18 13:46:36.125 230 12627.23 160.38 54997.32 88888.00 2011-08-18 13:46:36.250 230 12627.25 160.35 54997.35 88888.00 2011-08-18 13:46:36.375 230 12627.25 160.40 54997.32 88888.00 2011-08-18 13:46:36.500 230 12627.23 160.38 54997.28 88888.00 2011-08-18 13:46:36.625 230 12627.20 160.38 54997.28 88888.00 2011-08-18 13:46:36.750 230 12627.23 160.38 54997.30 88888.00 2011-08-18 13:46:36.875 230 12627.23 160.38 54997.28 88888.00 2011-08-18 13:46:37.000 230 12627.17 160.32 54997.28 88888.00 2011-08-18 13:46:37.125 230 12627.20 160.32 54997.28 88888.00 2011-08-18 13:46:37.250 230 12627.17 160.32 54997.30 88888.00 2011-08-18 13:46:37.375 230 12627.12 160.35 54997.30 88888.00 2011-08-18 13:46:37.500 230 12627.08 160.38 54997.32 88888.00 2011-08-18 13:46:37.625 230 12627.10 160.38 54997.30 88888.00 2011-08-18 13:46:37.750 230 12627.17 160.32 54997.32 88888.00 2011-08-18 13:46:37.875 230 12627.23 160.32 54997.30 88888.00 2011-08-18 13:46:38.000 230 12627.23 160.32 54997.28 88888.00 2011-08-18 13:46:38.125 230 12627.25 160.32 54997.30 88888.00 2011-08-18 13:46:38.250 230 12627.23 160.38 54997.32 88888.00 2011-08-18 13:46:38.375 230 12627.23 160.40 54997.32 88888.00 2011-08-18 13:46:38.500 230 12627.17 160.38 54997.32 88888.00 2011-08-18 13:46:38.625 230 12627.15 160.30 54997.30 88888.00 2011-08-18 13:46:38.750 230 12627.12 160.32 54997.32 88888.00 2011-08-18 13:46:38.875 230 12627.10 160.35 54997.38 88888.00 2011-08-18 13:46:39.000 230 12627.15 160.35 54997.32 88888.00 2011-08-18 13:46:39.125 230 12627.15 160.30 54997.32 88888.00 2011-08-18 13:46:39.250 230 12627.05 160.30 54997.32 88888.00 2011-08-18 13:46:39.375 230 12627.05 160.32 54997.32 88888.00 2011-08-18 13:46:39.500 230 12627.08 160.32 54997.32 88888.00 2011-08-18 13:46:39.625 230 12627.12 160.32 54997.32 88888.00 2011-08-18 13:46:39.750 230 12627.10 160.32 54997.35 88888.00 2011-08-18 13:46:39.875 230 12627.12 160.35 54997.32 88888.00 2011-08-18 13:46:40.000 230 12627.10 160.32 54997.30 88888.00 2011-08-18 13:46:40.125 230 12627.08 160.32 54997.30 88888.00 2011-08-18 13:46:40.250 230 12627.05 160.32 54997.32 88888.00 2011-08-18 13:46:40.375 230 12627.12 160.32 54997.30 88888.00 2011-08-18 13:46:40.500 230 12627.10 160.32 54997.30 88888.00 2011-08-18 13:46:40.625 230 12627.12 160.30 54997.28 88888.00 2011-08-18 13:46:40.750 230 12627.20 160.30 54997.30 88888.00 2011-08-18 13:46:40.875 230 12627.17 160.32 54997.30 88888.00 2011-08-18 13:46:41.000 230 12627.15 160.32 54997.30 88888.00 2011-08-18 13:46:41.125 230 12627.20 160.32 54997.32 88888.00 2011-08-18 13:46:41.250 230 12627.23 160.30 54997.30 88888.00 2011-08-18 13:46:41.375 230 12627.23 160.32 54997.30 88888.00 2011-08-18 13:46:41.500 230 12627.15 160.32 54997.30 88888.00 2011-08-18 13:46:41.625 230 12627.12 160.35 54997.32 88888.00 2011-08-18 13:46:41.750 230 12627.12 160.35 54997.35 88888.00 2011-08-18 13:46:41.875 230 12627.05 160.32 54997.32 88888.00 2011-08-18 13:46:42.000 230 12627.08 160.32 54997.32 88888.00 2011-08-18 13:46:42.125 230 12627.10 160.35 54997.32 88888.00 2011-08-18 13:46:42.250 230 12627.05 160.32 54997.32 88888.00 2011-08-18 13:46:42.375 230 12627.05 160.30 54997.30 88888.00 2011-08-18 13:46:42.500 230 12627.05 160.32 54997.32 88888.00 2011-08-18 13:46:42.625 230 12627.10 160.30 54997.32 88888.00 2011-08-18 13:46:42.750 230 12627.12 160.30 54997.35 88888.00 2011-08-18 13:46:42.875 230 12627.15 160.32 54997.32 88888.00 2011-08-18 13:46:43.000 230 12627.17 160.32 54997.32 88888.00 2011-08-18 13:46:43.125 230 12627.17 160.32 54997.35 88888.00 2011-08-18 13:46:43.250 230 12627.12 160.35 54997.32 88888.00 2011-08-18 13:46:43.375 230 12627.12 160.38 54997.32 88888.00 2011-08-18 13:46:43.500 230 12627.10 160.38 54997.32 88888.00 2011-08-18 13:46:43.625 230 12627.02 160.32 54997.30 88888.00 2011-08-18 13:46:43.750 230 12627.02 160.32 54997.30 88888.00 2011-08-18 13:46:43.875 230 12627.10 160.32 54997.32 88888.00 2011-08-18 13:46:44.000 230 12627.15 160.32 54997.30 88888.00 2011-08-18 13:46:44.125 230 12627.12 160.30 54997.30 88888.00 2011-08-18 13:46:44.250 230 12627.10 160.30 54997.30 88888.00 2011-08-18 13:46:44.375 230 12627.17 160.32 54997.30 88888.00 2011-08-18 13:46:44.500 230 12627.12 160.32 54997.32 88888.00 2011-08-18 13:46:44.625 230 12627.10 160.32 54997.32 88888.00 2011-08-18 13:46:44.750 230 12627.05 160.32 54997.32 88888.00 2011-08-18 13:46:44.875 230 12627.05 160.35 54997.32 88888.00 2011-08-18 13:46:45.000 230 12627.02 160.35 54997.32 88888.00 2011-08-18 13:46:45.125 230 12627.05 160.35 54997.32 88888.00 2011-08-18 13:46:45.250 230 12627.00 160.35 54997.32 88888.00 2011-08-18 13:46:45.375 230 12626.95 160.35 54997.32 88888.00 2011-08-18 13:46:45.500 230 12626.98 160.38 54997.32 88888.00 2011-08-18 13:46:45.625 230 12627.00 160.38 54997.32 88888.00 2011-08-18 13:46:45.750 230 12626.98 160.38 54997.32 88888.00 2011-08-18 13:46:45.875 230 12627.02 160.35 54997.32 88888.00 2011-08-18 13:46:46.000 230 12627.10 160.35 54997.30 88888.00 2011-08-18 13:46:46.125 230 12627.08 160.35 54997.32 88888.00 2011-08-18 13:46:46.250 230 12627.02 160.38 54997.32 88888.00 2011-08-18 13:46:46.375 230 12627.00 160.32 54997.28 88888.00 2011-08-18 13:46:46.500 230 12627.02 160.32 54997.28 88888.00 2011-08-18 13:46:46.625 230 12627.02 160.35 54997.30 88888.00 2011-08-18 13:46:46.750 230 12627.02 160.38 54997.32 88888.00 2011-08-18 13:46:46.875 230 12627.05 160.38 54997.35 88888.00 2011-08-18 13:46:47.000 230 12627.00 160.35 54997.32 88888.00 2011-08-18 13:46:47.125 230 12626.98 160.35 54997.32 88888.00 2011-08-18 13:46:47.250 230 12626.98 160.38 54997.32 88888.00 2011-08-18 13:46:47.375 230 12626.98 160.32 54997.32 88888.00 2011-08-18 13:46:47.500 230 12627.00 160.35 54997.30 88888.00 2011-08-18 13:46:47.625 230 12627.05 160.35 54997.30 88888.00 2011-08-18 13:46:47.750 230 12627.05 160.35 54997.30 88888.00 2011-08-18 13:46:47.875 230 12627.02 160.32 54997.30 88888.00 2011-08-18 13:46:48.000 230 12626.98 160.35 54997.28 88888.00 2011-08-18 13:46:48.125 230 12626.95 160.35 54997.28 88888.00 2011-08-18 13:46:48.250 230 12626.98 160.30 54997.28 88888.00 2011-08-18 13:46:48.375 230 12627.00 160.32 54997.30 88888.00 2011-08-18 13:46:48.500 230 12626.92 160.35 54997.30 88888.00 2011-08-18 13:46:48.625 230 12626.92 160.35 54997.30 88888.00 2011-08-18 13:46:48.750 230 12626.98 160.35 54997.30 88888.00 2011-08-18 13:46:48.875 230 12626.98 160.35 54997.32 88888.00 2011-08-18 13:46:49.000 230 12626.98 160.38 54997.30 88888.00 2011-08-18 13:46:49.125 230 12627.05 160.40 54997.32 88888.00 2011-08-18 13:46:49.250 230 12626.98 160.38 54997.32 88888.00 2011-08-18 13:46:49.375 230 12626.98 160.38 54997.30 88888.00 2011-08-18 13:46:49.500 230 12626.98 160.35 54997.32 88888.00 2011-08-18 13:46:49.625 230 12627.00 160.40 54997.35 88888.00 2011-08-18 13:46:49.750 230 12627.00 160.40 54997.35 88888.00 2011-08-18 13:46:49.875 230 12627.05 160.40 54997.35 88888.00 2011-08-18 13:46:50.000 230 12627.08 160.40 54997.35 88888.00 2011-08-18 13:46:50.125 230 12627.02 160.38 54997.35 88888.00 2011-08-18 13:46:50.250 230 12626.98 160.35 54997.35 88888.00 2011-08-18 13:46:50.375 230 12627.02 160.40 54997.35 88888.00 2011-08-18 13:46:50.500 230 12627.00 160.40 54997.32 88888.00 2011-08-18 13:46:50.625 230 12626.95 160.38 54997.35 88888.00 2011-08-18 13:46:50.750 230 12626.92 160.43 54997.32 88888.00 2011-08-18 13:46:50.875 230 12626.92 160.43 54997.32 88888.00 2011-08-18 13:46:51.000 230 12626.95 160.45 54997.32 88888.00 2011-08-18 13:46:51.125 230 12626.98 160.43 54997.30 88888.00 2011-08-18 13:46:51.250 230 12626.92 160.43 54997.32 88888.00 2011-08-18 13:46:51.375 230 12626.92 160.45 54997.32 88888.00 2011-08-18 13:46:51.500 230 12626.92 160.43 54997.30 88888.00 2011-08-18 13:46:51.625 230 12626.95 160.45 54997.32 88888.00 2011-08-18 13:46:51.750 230 12626.98 160.50 54997.35 88888.00 2011-08-18 13:46:51.875 230 12627.02 160.47 54997.35 88888.00 2011-08-18 13:46:52.000 230 12626.98 160.47 54997.30 88888.00 2011-08-18 13:46:52.125 230 12626.98 160.45 54997.30 88888.00 2011-08-18 13:46:52.250 230 12626.98 160.45 54997.30 88888.00 2011-08-18 13:46:52.375 230 12627.00 160.47 54997.30 88888.00 2011-08-18 13:46:52.500 230 12627.02 160.47 54997.32 88888.00 2011-08-18 13:46:52.625 230 12626.98 160.45 54997.32 88888.00 2011-08-18 13:46:52.750 230 12626.95 160.45 54997.32 88888.00 2011-08-18 13:46:52.875 230 12626.98 160.45 54997.32 88888.00 2011-08-18 13:46:53.000 230 12627.00 160.45 54997.30 88888.00 2011-08-18 13:46:53.125 230 12626.92 160.45 54997.30 88888.00 2011-08-18 13:46:53.250 230 12626.90 160.47 54997.35 88888.00 2011-08-18 13:46:53.375 230 12626.92 160.47 54997.32 88888.00 2011-08-18 13:46:53.500 230 12626.88 160.45 54997.30 88888.00 2011-08-18 13:46:53.625 230 12626.88 160.45 54997.28 88888.00 2011-08-18 13:46:53.750 230 12626.92 160.43 54997.30 88888.00 2011-08-18 13:46:53.875 230 12626.98 160.47 54997.32 88888.00 2011-08-18 13:46:55.000 230 12626.98 160.45 54997.28 88888.00 2011-08-18 13:46:55.125 230 12626.95 160.45 54997.30 88888.00 2011-08-18 13:46:55.250 230 12626.90 160.47 54997.30 88888.00 2011-08-18 13:46:55.375 230 12626.95 160.47 54997.30 88888.00 2011-08-18 13:46:55.500 230 12626.95 160.47 54997.28 88888.00 2011-08-18 13:46:55.625 230 12626.95 160.50 54997.30 88888.00 2011-08-18 13:46:55.750 230 12626.92 160.47 54997.28 88888.00 2011-08-18 13:46:55.875 230 12626.92 160.47 54997.30 88888.00 2011-08-18 13:46:55.000 230 12626.92 160.47 54997.30 88888.00 2011-08-18 13:46:55.125 230 12626.90 160.50 54997.32 88888.00 2011-08-18 13:46:55.250 230 12626.80 160.53 54997.32 88888.00 2011-08-18 13:46:55.375 230 12626.77 160.53 54997.32 88888.00 2011-08-18 13:46:55.500 230 12626.77 160.50 54997.30 88888.00 2011-08-18 13:46:55.625 230 12626.83 160.50 54997.30 88888.00 2011-08-18 13:46:55.750 230 12626.83 160.50 54997.32 88888.00 2011-08-18 13:46:55.875 230 12626.80 160.50 54997.32 88888.00 2011-08-18 13:46:56.000 230 12626.80 160.50 54997.30 88888.00 2011-08-18 13:46:56.125 230 12626.77 160.50 54997.30 88888.00 2011-08-18 13:46:56.250 230 12626.77 160.50 54997.32 88888.00 2011-08-18 13:46:56.375 230 12626.80 160.50 54997.32 88888.00 2011-08-18 13:46:56.500 230 12626.77 160.50 54997.32 88888.00 2011-08-18 13:46:56.625 230 12626.77 160.53 54997.32 88888.00 2011-08-18 13:46:56.750 230 12626.75 160.50 54997.32 88888.00 2011-08-18 13:46:56.875 230 12626.73 160.53 54997.32 88888.00 2011-08-18 13:46:57.000 230 12626.75 160.53 54997.32 88888.00 2011-08-18 13:46:57.125 230 12626.80 160.50 54997.32 88888.00 2011-08-18 13:46:57.250 230 12626.77 160.47 54997.35 88888.00 2011-08-18 13:46:57.375 230 12626.80 160.50 54997.32 88888.00 2011-08-18 13:46:57.500 230 12626.75 160.50 54997.35 88888.00 2011-08-18 13:46:57.625 230 12626.70 160.50 54997.30 88888.00 2011-08-18 13:46:57.750 230 12626.70 160.47 54997.28 88888.00 2011-08-18 13:46:57.875 230 12626.70 160.53 54997.30 88888.00 2011-08-18 13:46:58.000 230 12626.70 160.53 54997.28 88888.00 2011-08-18 13:46:58.125 230 12626.75 160.53 54997.30 88888.00 2011-08-18 13:46:58.250 230 12626.77 160.53 54997.30 88888.00 2011-08-18 13:46:58.375 230 12626.80 160.57 54997.30 88888.00 2011-08-18 13:46:58.500 230 12626.77 160.60 54997.30 88888.00 2011-08-18 13:46:58.625 230 12626.77 160.53 54997.28 88888.00 2011-08-18 13:46:58.750 230 12626.80 160.50 54997.28 88888.00 2011-08-18 13:46:58.875 230 12626.85 160.53 54997.30 88888.00 2011-08-18 13:46:59.000 230 12626.85 160.55 54997.28 88888.00 2011-08-18 13:46:59.125 230 12626.77 160.50 54997.30 88888.00 2011-08-18 13:46:59.250 230 12626.70 160.53 54997.30 88888.00 2011-08-18 13:46:59.375 230 12626.73 160.53 54997.30 88888.00 2011-08-18 13:46:59.500 230 12626.73 160.47 54997.30 88888.00 2011-08-18 13:46:59.625 230 12626.70 160.50 54997.28 88888.00 2011-08-18 13:46:59.750 230 12626.77 160.55 54997.30 88888.00 2011-08-18 13:46:59.875 230 12626.77 160.55 54997.30 88888.00 2011-08-18 13:47:00.000 230 12626.75 160.53 54997.28 88888.00 2011-08-18 13:47:00.125 230 12626.73 160.55 54997.28 88888.00 2011-08-18 13:47:00.250 230 12626.75 160.53 54997.30 88888.00 2011-08-18 13:47:00.375 230 12626.70 160.53 54997.28 88888.00 2011-08-18 13:47:00.500 230 12626.73 160.55 54997.28 88888.00 2011-08-18 13:47:00.625 230 12626.75 160.55 54997.30 88888.00 2011-08-18 13:47:00.750 230 12626.80 160.55 54997.30 88888.00 2011-08-18 13:47:00.875 230 12626.80 160.53 54997.30 88888.00 2011-08-18 13:47:01.000 230 12626.73 160.50 54997.28 88888.00 2011-08-18 13:47:01.125 230 12626.70 160.53 54997.28 88888.00 2011-08-18 13:47:01.250 230 12626.67 160.53 54997.32 88888.00 2011-08-18 13:47:01.375 230 12626.75 160.55 54997.35 88888.00 2011-08-18 13:47:01.500 230 12626.80 160.57 54997.30 88888.00 2011-08-18 13:47:01.625 230 12626.77 160.57 54997.30 88888.00 2011-08-18 13:47:01.750 230 12626.73 160.53 54997.28 88888.00 2011-08-18 13:47:01.875 230 12626.67 160.55 54997.30 88888.00 2011-08-18 13:47:02.000 230 12626.75 160.55 54997.30 88888.00 2011-08-18 13:47:02.125 230 12626.77 160.57 54997.30 88888.00 2011-08-18 13:47:02.250 230 12626.75 160.55 54997.30 88888.00 2011-08-18 13:47:02.375 230 12626.83 160.60 54997.28 88888.00 2011-08-18 13:47:02.500 230 12626.85 160.57 54997.28 88888.00 2011-08-18 13:47:02.625 230 12626.83 160.60 54997.30 88888.00 2011-08-18 13:47:02.750 230 12626.83 160.57 54997.28 88888.00 2011-08-18 13:47:02.875 230 12626.83 160.53 54997.28 88888.00 2011-08-18 13:47:03.000 230 12626.80 160.55 54997.28 88888.00 2011-08-18 13:47:03.125 230 12626.85 160.55 54997.30 88888.00 2011-08-18 13:47:03.250 230 12626.90 160.53 54997.30 88888.00 2011-08-18 13:47:03.375 230 12626.85 160.53 54997.30 88888.00 2011-08-18 13:47:03.500 230 12626.77 160.53 54997.30 88888.00 2011-08-18 13:47:03.625 230 12626.75 160.53 54997.30 88888.00 2011-08-18 13:47:03.750 230 12626.80 160.53 54997.30 88888.00 2011-08-18 13:47:03.875 230 12626.83 160.55 54997.30 88888.00 2011-08-18 13:47:04.000 230 12626.83 160.55 54997.30 88888.00 2011-08-18 13:47:04.125 230 12626.75 160.55 54997.30 88888.00 2011-08-18 13:47:04.250 230 12626.75 160.53 54997.30 88888.00 2011-08-18 13:47:04.375 230 12626.83 160.55 54997.30 88888.00 2011-08-18 13:47:04.500 230 12626.77 160.55 54997.28 88888.00 2011-08-18 13:47:04.625 230 12626.83 160.55 54997.30 88888.00 2011-08-18 13:47:04.750 230 12626.80 160.55 54997.30 88888.00 2011-08-18 13:47:04.875 230 12626.77 160.55 54997.30 88888.00 2011-08-18 13:47:05.000 230 12626.77 160.57 54997.30 88888.00 2011-08-18 13:47:05.125 230 12626.77 160.57 54997.30 88888.00 2011-08-18 13:47:05.250 230 12626.75 160.55 54997.32 88888.00 2011-08-18 13:47:05.375 230 12626.77 160.55 54997.30 88888.00 2011-08-18 13:47:05.500 230 12626.83 160.55 54997.28 88888.00 2011-08-18 13:47:05.625 230 12626.92 160.55 54997.30 88888.00 2011-08-18 13:47:05.750 230 12626.88 160.55 54997.30 88888.00 2011-08-18 13:47:05.875 230 12626.85 160.57 54997.30 88888.00 2011-08-18 13:47:06.000 230 12626.88 160.57 54997.25 88888.00 2011-08-18 13:47:06.125 230 12626.90 160.60 54997.28 88888.00 2011-08-18 13:47:06.250 230 12626.88 160.55 54997.30 88888.00 2011-08-18 13:47:06.375 230 12626.92 160.55 54997.28 88888.00 2011-08-18 13:47:06.500 230 12626.92 160.57 54997.28 88888.00 2011-08-18 13:47:06.625 230 12626.95 160.57 54997.28 88888.00 2011-08-18 13:47:06.750 230 12626.88 160.57 54997.28 88888.00 2011-08-18 13:47:06.875 230 12626.85 160.57 54997.28 88888.00 2011-08-18 13:47:07.000 230 12626.90 160.57 54997.25 88888.00 2011-08-18 13:47:07.125 230 12626.88 160.57 54997.28 88888.00 2011-08-18 13:47:07.250 230 12626.88 160.57 54997.28 88888.00 2011-08-18 13:47:07.375 230 12626.95 160.60 54997.25 88888.00 2011-08-18 13:47:07.500 230 12627.00 160.60 54997.28 88888.00 2011-08-18 13:47:07.625 230 12626.98 160.60 54997.25 88888.00 2011-08-18 13:47:07.750 230 12626.88 160.57 54997.28 88888.00 2011-08-18 13:47:07.875 230 12626.95 160.57 54997.28 88888.00 2011-08-18 13:47:08.000 230 12627.02 160.62 54997.25 88888.00 2011-08-18 13:47:08.125 230 12626.95 160.60 54997.28 88888.00 2011-08-18 13:47:08.250 230 12626.95 160.60 54997.25 88888.00 2011-08-18 13:47:08.375 230 12627.02 160.60 54997.25 88888.00 2011-08-18 13:47:08.500 230 12626.98 160.60 54997.28 88888.00 2011-08-18 13:47:08.625 230 12626.95 160.60 54997.28 88888.00 2011-08-18 13:47:08.750 230 12626.95 160.57 54997.28 88888.00 2011-08-18 13:47:08.875 230 12626.90 160.57 54997.25 88888.00 2011-08-18 13:47:09.000 230 12626.92 160.60 54997.25 88888.00 2011-08-18 13:47:09.125 230 12626.90 160.62 54997.25 88888.00 2011-08-18 13:47:09.250 230 12626.88 160.60 54997.25 88888.00 2011-08-18 13:47:09.375 230 12626.92 160.60 54997.22 88888.00 2011-08-18 13:47:09.500 230 12626.95 160.62 54997.22 88888.00 2011-08-18 13:47:09.625 230 12626.98 160.60 54997.22 88888.00 2011-08-18 13:47:09.750 230 12626.92 160.60 54997.20 88888.00 2011-08-18 13:47:09.875 230 12626.95 160.62 54997.22 88888.00 2011-08-18 13:47:10.000 230 12627.02 160.60 54997.22 88888.00 2011-08-18 13:47:10.125 230 12627.00 160.62 54997.22 88888.00 2011-08-18 13:47:10.250 230 12626.98 160.60 54997.22 88888.00 2011-08-18 13:47:10.375 230 12626.98 160.62 54997.22 88888.00 2011-08-18 13:47:10.500 230 12627.02 160.62 54997.22 88888.00 2011-08-18 13:47:10.625 230 12627.02 160.62 54997.22 88888.00 2011-08-18 13:47:10.750 230 12627.05 160.65 54997.25 88888.00 2011-08-18 13:47:10.875 230 12627.05 160.62 54997.22 88888.00 2011-08-18 13:47:11.000 230 12627.05 160.60 54997.18 88888.00 2011-08-18 13:47:11.125 230 12627.05 160.62 54997.20 88888.00 2011-08-18 13:47:11.250 230 12627.05 160.62 54997.22 88888.00 2011-08-18 13:47:11.375 230 12627.15 160.68 54997.22 88888.00 2011-08-18 13:47:11.500 230 12627.08 160.68 54997.22 88888.00 2011-08-18 13:47:11.625 230 12626.98 160.68 54997.20 88888.00 2011-08-18 13:47:11.750 230 12627.00 160.65 54997.20 88888.00 2011-08-18 13:47:11.875 230 12627.02 160.62 54997.20 88888.00 2011-08-18 13:47:12.000 230 12627.15 160.62 54997.20 88888.00 2011-08-18 13:47:12.125 230 12627.17 160.68 54997.22 88888.00 2011-08-18 13:47:12.250 230 12627.12 160.65 54997.22 88888.00 2011-08-18 13:47:12.375 230 12627.15 160.70 54997.20 88888.00 2011-08-18 13:47:12.500 230 12627.12 160.70 54997.18 88888.00 2011-08-18 13:47:12.625 230 12627.15 160.68 54997.18 88888.00 2011-08-18 13:47:12.750 230 12627.15 160.68 54997.20 88888.00 2011-08-18 13:47:12.875 230 12627.20 160.68 54997.20 88888.00 2011-08-18 13:47:13.000 230 12627.25 160.68 54997.15 88888.00 2011-08-18 13:47:13.125 230 12627.17 160.65 54997.15 88888.00 2011-08-18 13:47:13.250 230 12627.05 160.70 54997.20 88888.00 2011-08-18 13:47:13.375 230 12627.02 160.72 54997.20 88888.00 2011-08-18 13:47:13.500 230 12627.05 160.70 54997.20 88888.00 2011-08-18 13:47:13.625 230 12627.15 160.68 54997.18 88888.00 2011-08-18 13:47:13.750 230 12627.23 160.70 54997.18 88888.00 2011-08-18 13:47:13.875 230 12627.25 160.70 54997.15 88888.00 2011-08-18 13:47:14.000 230 12627.23 160.68 54997.18 88888.00 2011-08-18 13:47:14.125 230 12627.20 160.68 54997.15 88888.00 2011-08-18 13:47:14.250 230 12627.15 160.68 54997.15 88888.00 2011-08-18 13:47:14.375 230 12627.20 160.68 54997.12 88888.00 2011-08-18 13:47:14.500 230 12627.20 160.70 54997.18 88888.00 2011-08-18 13:47:14.625 230 12627.20 160.68 54997.18 88888.00 2011-08-18 13:47:14.750 230 12627.23 160.70 54997.18 88888.00 2011-08-18 13:47:14.875 230 12627.25 160.72 54997.20 88888.00 2011-08-18 13:47:15.000 230 12627.23 160.72 54997.18 88888.00 2011-08-18 13:47:15.125 230 12627.17 160.70 54997.18 88888.00 2011-08-18 13:47:15.250 230 12627.17 160.70 54997.18 88888.00 2011-08-18 13:47:15.375 230 12627.23 160.68 54997.18 88888.00 2011-08-18 13:47:15.500 230 12627.23 160.70 54997.18 88888.00 2011-08-18 13:47:15.625 230 12627.20 160.75 54997.18 88888.00 2011-08-18 13:47:15.750 230 12627.12 160.72 54997.18 88888.00 2011-08-18 13:47:15.875 230 12627.15 160.70 54997.15 88888.00 2011-08-18 13:47:16.000 230 12627.15 160.70 54997.15 88888.00 2011-08-18 13:47:16.125 230 12627.17 160.72 54997.15 88888.00 2011-08-18 13:47:16.250 230 12627.15 160.72 54997.15 88888.00 2011-08-18 13:47:16.375 230 12627.17 160.75 54997.18 88888.00 2011-08-18 13:47:16.500 230 12627.17 160.75 54997.20 88888.00 2011-08-18 13:47:16.625 230 12627.20 160.75 54997.18 88888.00 2011-08-18 13:47:16.750 230 12627.25 160.78 54997.18 88888.00 2011-08-18 13:47:16.875 230 12627.23 160.75 54997.18 88888.00 2011-08-18 13:47:17.000 230 12627.23 160.72 54997.12 88888.00 2011-08-18 13:47:17.125 230 12627.23 160.72 54997.12 88888.00 2011-08-18 13:47:17.250 230 12627.20 160.72 54997.15 88888.00 2011-08-18 13:47:17.375 230 12627.20 160.72 54997.15 88888.00 2011-08-18 13:47:17.500 230 12627.17 160.72 54997.18 88888.00 2011-08-18 13:47:17.625 230 12627.17 160.75 54997.15 88888.00 2011-08-18 13:47:17.750 230 12627.23 160.78 54997.15 88888.00 2011-08-18 13:47:17.875 230 12627.27 160.78 54997.15 88888.00 2011-08-18 13:47:18.000 230 12627.30 160.72 54997.12 88888.00 2011-08-18 13:47:18.125 230 12627.30 160.72 54997.12 88888.00 2011-08-18 13:47:18.250 230 12627.27 160.72 54997.12 88888.00 2011-08-18 13:47:18.375 230 12627.30 160.72 54997.12 88888.00 2011-08-18 13:47:18.500 230 12627.30 160.72 54997.12 88888.00 2011-08-18 13:47:18.625 230 12627.30 160.78 54997.12 88888.00 2011-08-18 13:47:18.750 230 12627.27 160.78 54997.12 88888.00 2011-08-18 13:47:18.875 230 12627.25 160.75 54997.10 88888.00 2011-08-18 13:47:19.000 230 12627.23 160.78 54997.10 88888.00 2011-08-18 13:47:19.125 230 12627.23 160.78 54997.12 88888.00 2011-08-18 13:47:19.250 230 12627.20 160.75 54997.12 88888.00 2011-08-18 13:47:19.375 230 12627.23 160.78 54997.15 88888.00 2011-08-18 13:47:19.500 230 12627.20 160.80 54997.15 88888.00 2011-08-18 13:47:19.625 230 12627.20 160.78 54997.15 88888.00 2011-08-18 13:47:19.750 230 12627.23 160.78 54997.12 88888.00 2011-08-18 13:47:19.875 230 12627.23 160.75 54997.10 88888.00 2011-08-18 13:47:20.000 230 12627.20 160.75 54997.12 88888.00 2011-08-18 13:47:20.125 230 12627.25 160.80 54997.18 88888.00 2011-08-18 13:47:20.250 230 12627.27 160.78 54997.18 88888.00 2011-08-18 13:47:20.375 230 12627.30 160.78 54997.12 88888.00 2011-08-18 13:47:20.500 230 12627.30 160.80 54997.15 88888.00 2011-08-18 13:47:20.625 230 12627.33 160.85 54997.15 88888.00 2011-08-18 13:47:20.750 230 12627.33 160.80 54997.10 88888.00 2011-08-18 13:47:20.875 230 12627.25 160.80 54997.15 88888.00 2011-08-18 13:47:21.000 230 12627.25 160.80 54997.12 88888.00 2011-08-18 13:47:21.125 230 12627.25 160.78 54997.10 88888.00 2011-08-18 13:47:21.250 230 12627.25 160.78 54997.12 88888.00 2011-08-18 13:47:21.375 230 12627.27 160.78 54997.12 88888.00 2011-08-18 13:47:21.500 230 12627.23 160.82 54997.12 88888.00 2011-08-18 13:47:21.625 230 12627.27 160.78 54997.10 88888.00 2011-08-18 13:47:21.750 230 12627.27 160.80 54997.12 88888.00 2011-08-18 13:47:21.875 230 12627.27 160.78 54997.15 88888.00 2011-08-18 13:47:22.000 230 12627.23 160.80 54997.10 88888.00 2011-08-18 13:47:22.125 230 12627.17 160.80 54997.12 88888.00 2011-08-18 13:47:22.250 230 12627.20 160.80 54997.15 88888.00 2011-08-18 13:47:22.375 230 12627.25 160.82 54997.12 88888.00 2011-08-18 13:47:22.500 230 12627.27 160.80 54997.10 88888.00 2011-08-18 13:47:22.625 230 12627.23 160.80 54997.10 88888.00 2011-08-18 13:47:22.750 230 12627.17 160.80 54997.10 88888.00 2011-08-18 13:47:22.875 230 12627.17 160.85 54997.15 88888.00 2011-08-18 13:47:23.000 230 12627.17 160.88 54997.12 88888.00 2011-08-18 13:47:23.125 230 12627.15 160.82 54997.12 88888.00 2011-08-18 13:47:23.250 230 12627.15 160.82 54997.15 88888.00 2011-08-18 13:47:23.375 230 12627.15 160.82 54997.12 88888.00 2011-08-18 13:47:23.500 230 12627.20 160.85 54997.12 88888.00 2011-08-18 13:47:23.625 230 12627.23 160.82 54997.15 88888.00 2011-08-18 13:47:23.750 230 12627.25 160.85 54997.18 88888.00 2011-08-18 13:47:23.875 230 12627.23 160.82 54997.12 88888.00 2011-08-18 13:47:24.000 230 12627.27 160.80 54997.12 88888.00 2011-08-18 13:47:24.125 230 12627.30 160.82 54997.15 88888.00 2011-08-18 13:47:24.250 230 12627.25 160.80 54997.18 88888.00 2011-08-18 13:47:24.375 230 12627.27 160.80 54997.18 88888.00 2011-08-18 13:47:24.500 230 12627.25 160.82 54997.18 88888.00 2011-08-18 13:47:24.625 230 12627.20 160.82 54997.15 88888.00 2011-08-18 13:47:24.750 230 12627.23 160.85 54997.15 88888.00 2011-08-18 13:47:24.875 230 12627.27 160.82 54997.15 88888.00 2011-08-18 13:47:25.000 230 12627.23 160.82 54997.12 88888.00 2011-08-18 13:47:25.125 230 12627.17 160.85 54997.15 88888.00 2011-08-18 13:47:25.250 230 12627.23 160.85 54997.18 88888.00 2011-08-18 13:47:25.375 230 12627.23 160.85 54997.18 88888.00 2011-08-18 13:47:25.500 230 12627.17 160.82 54997.15 88888.00 2011-08-18 13:47:25.625 230 12627.12 160.85 54997.12 88888.00 2011-08-18 13:47:25.750 230 12627.17 160.82 54997.15 88888.00 2011-08-18 13:47:25.875 230 12627.17 160.85 54997.12 88888.00 2011-08-18 13:47:26.000 230 12627.17 160.85 54997.12 88888.00 2011-08-18 13:47:26.125 230 12627.17 160.85 54997.15 88888.00 2011-08-18 13:47:26.250 230 12627.17 160.88 54997.12 88888.00 2011-08-18 13:47:26.375 230 12627.17 160.90 54997.12 88888.00 2011-08-18 13:47:26.500 230 12627.12 160.88 54997.15 88888.00 2011-08-18 13:47:26.625 230 12627.12 160.88 54997.15 88888.00 2011-08-18 13:47:26.750 230 12627.12 160.88 54997.15 88888.00 2011-08-18 13:47:26.875 230 12627.12 160.88 54997.15 88888.00 2011-08-18 13:47:27.000 230 12627.17 160.90 54997.12 88888.00 2011-08-18 13:47:27.125 230 12627.20 160.90 54997.12 88888.00 2011-08-18 13:47:27.250 230 12627.15 160.85 54997.12 88888.00 2011-08-18 13:47:27.375 230 12627.17 160.88 54997.15 88888.00 2011-08-18 13:47:27.500 230 12627.15 160.85 54997.15 88888.00 2011-08-18 13:47:27.625 230 12627.15 160.90 54997.15 88888.00 2011-08-18 13:47:27.750 230 12627.17 160.93 54997.18 88888.00 2011-08-18 13:47:27.875 230 12627.10 160.90 54997.15 88888.00 2011-08-18 13:47:28.000 230 12627.17 160.90 54997.12 88888.00 2011-08-18 13:47:28.125 230 12627.23 160.90 54997.15 88888.00 2011-08-18 13:47:28.250 230 12627.20 160.88 54997.15 88888.00 2011-08-18 13:47:28.375 230 12627.23 160.90 54997.15 88888.00 2011-08-18 13:47:28.500 230 12627.23 160.90 54997.15 88888.00 2011-08-18 13:47:28.625 230 12627.15 160.88 54997.15 88888.00 2011-08-18 13:47:28.750 230 12627.17 160.90 54997.12 88888.00 2011-08-18 13:47:28.875 230 12627.17 160.90 54997.12 88888.00 2011-08-18 13:47:29.000 230 12627.15 160.90 54997.15 88888.00 2011-08-18 13:47:29.125 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:29.250 230 12627.05 160.88 54997.18 88888.00 2011-08-18 13:47:29.375 230 12627.10 160.85 54997.15 88888.00 2011-08-18 13:47:29.500 230 12627.10 160.90 54997.15 88888.00 2011-08-18 13:47:29.625 230 12627.05 160.88 54997.15 88888.00 2011-08-18 13:47:29.750 230 12627.02 160.88 54997.12 88888.00 2011-08-18 13:47:29.875 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:30.000 230 12627.10 160.90 54997.15 88888.00 2011-08-18 13:47:30.125 230 12627.12 160.88 54997.18 88888.00 2011-08-18 13:47:30.250 230 12627.10 160.90 54997.18 88888.00 2011-08-18 13:47:30.375 230 12627.10 160.90 54997.18 88888.00 2011-08-18 13:47:30.500 230 12627.05 160.88 54997.15 88888.00 2011-08-18 13:47:30.625 230 12627.10 160.88 54997.15 88888.00 2011-08-18 13:47:30.750 230 12627.15 160.90 54997.15 88888.00 2011-08-18 13:47:30.875 230 12627.10 160.93 54997.15 88888.00 2011-08-18 13:47:31.000 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:31.125 230 12627.05 160.88 54997.15 88888.00 2011-08-18 13:47:31.250 230 12627.02 160.90 54997.15 88888.00 2011-08-18 13:47:31.375 230 12627.08 160.95 54997.18 88888.00 2011-08-18 13:47:31.500 230 12627.08 160.93 54997.18 88888.00 2011-08-18 13:47:31.625 230 12627.05 160.90 54997.15 88888.00 2011-08-18 13:47:31.750 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:31.875 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:32.000 230 12627.08 160.88 54997.12 88888.00 2011-08-18 13:47:32.125 230 12627.10 160.88 54997.12 88888.00 2011-08-18 13:47:32.250 230 12627.10 160.90 54997.18 88888.00 2011-08-18 13:47:32.375 230 12627.10 160.93 54997.12 88888.00 2011-08-18 13:47:32.500 230 12627.10 160.90 54997.12 88888.00 2011-08-18 13:47:32.625 230 12627.08 160.93 54997.15 88888.00 2011-08-18 13:47:32.750 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:32.875 230 12627.10 160.93 54997.15 88888.00 2011-08-18 13:47:33.000 230 12627.08 160.93 54997.15 88888.00 2011-08-18 13:47:33.125 230 12627.02 160.93 54997.15 88888.00 2011-08-18 13:47:33.250 230 12626.95 160.90 54997.15 88888.00 2011-08-18 13:47:33.375 230 12626.95 160.93 54997.15 88888.00 2011-08-18 13:47:33.500 230 12627.02 160.95 54997.15 88888.00 2011-08-18 13:47:33.625 230 12627.10 160.90 54997.12 88888.00 2011-08-18 13:47:33.750 230 12627.10 160.93 54997.12 88888.00 2011-08-18 13:47:33.875 230 12627.05 160.93 54997.12 88888.00 2011-08-18 13:47:34.000 230 12627.02 160.95 54997.12 88888.00 2011-08-18 13:47:34.125 230 12627.05 160.90 54997.10 88888.00 2011-08-18 13:47:34.250 230 12627.08 160.90 54997.15 88888.00 2011-08-18 13:47:34.375 230 12627.12 160.95 54997.12 88888.00 2011-08-18 13:47:34.500 230 12627.12 160.97 54997.15 88888.00 2011-08-18 13:47:34.625 230 12627.08 160.97 54997.15 88888.00 2011-08-18 13:47:34.750 230 12627.08 160.97 54997.15 88888.00 2011-08-18 13:47:34.875 230 12627.12 160.95 54997.12 88888.00 2011-08-18 13:47:35.000 230 12627.15 160.95 54997.12 88888.00 2011-08-18 13:47:35.125 230 12627.10 161.00 54997.12 88888.00 2011-08-18 13:47:35.250 230 12627.08 160.95 54997.12 88888.00 2011-08-18 13:47:35.375 230 12627.08 160.95 54997.12 88888.00 2011-08-18 13:47:35.500 230 12627.08 160.95 54997.15 88888.00 2011-08-18 13:47:35.625 230 12627.08 161.00 54997.15 88888.00 2011-08-18 13:47:35.750 230 12627.05 160.97 54997.12 88888.00 2011-08-18 13:47:35.875 230 12627.05 160.93 54997.10 88888.00 2011-08-18 13:47:36.000 230 12627.08 160.93 54997.10 88888.00 2011-08-18 13:47:36.125 230 12627.05 160.93 54997.12 88888.00 2011-08-18 13:47:36.250 230 12627.05 160.93 54997.10 88888.00 2011-08-18 13:47:36.375 230 12627.05 160.95 54997.12 88888.00 2011-08-18 13:47:36.500 230 12627.05 160.95 54997.12 88888.00 2011-08-18 13:47:36.625 230 12627.08 160.97 54997.15 88888.00 2011-08-18 13:47:36.750 230 12627.02 160.95 54997.15 88888.00 2011-08-18 13:47:36.875 230 12627.05 160.97 54997.12 88888.00 2011-08-18 13:47:37.000 230 12627.10 160.97 54997.10 88888.00 2011-08-18 13:47:37.125 230 12627.05 160.97 54997.12 88888.00 2011-08-18 13:47:37.250 230 12627.02 160.97 54997.15 88888.00 2011-08-18 13:47:37.375 230 12627.15 161.00 54997.15 88888.00 2011-08-18 13:47:37.500 230 12627.17 160.97 54997.15 88888.00 2011-08-18 13:47:37.625 230 12627.17 160.97 54997.12 88888.00 2011-08-18 13:47:37.750 230 12627.23 160.97 54997.12 88888.00 2011-08-18 13:47:37.875 230 12627.20 160.95 54997.15 88888.00 2011-08-18 13:47:38.000 230 12627.15 160.95 54997.15 88888.00 2011-08-18 13:47:38.125 230 12627.15 160.95 54997.12 88888.00 2011-08-18 13:47:38.250 230 12627.10 160.95 54997.10 88888.00 2011-08-18 13:47:38.375 230 12627.08 160.97 54997.10 88888.00 2011-08-18 13:47:38.500 230 12627.02 160.97 54997.12 88888.00 2011-08-18 13:47:38.625 230 12627.00 160.97 54997.10 88888.00 2011-08-18 13:47:38.750 230 12627.05 160.95 54997.12 88888.00 2011-08-18 13:47:38.875 230 12627.12 160.97 54997.12 88888.00 2011-08-18 13:47:39.000 230 12627.10 161.00 54997.10 88888.00 2011-08-18 13:47:39.125 230 12627.10 161.00 54997.12 88888.00 2011-08-18 13:47:39.250 230 12627.08 161.00 54997.12 88888.00 2011-08-18 13:47:39.375 230 12627.15 160.97 54997.12 88888.00 2011-08-18 13:47:39.500 230 12627.17 160.97 54997.15 88888.00 2011-08-18 13:47:39.625 230 12627.15 160.97 54997.12 88888.00 2011-08-18 13:47:39.750 230 12627.15 160.97 54997.10 88888.00 2011-08-18 13:47:39.875 230 12627.17 160.95 54997.10 88888.00 2011-08-18 13:47:40.000 230 12627.20 160.97 54997.10 88888.00 2011-08-18 13:47:40.125 230 12627.20 160.95 54997.12 88888.00 2011-08-18 13:47:40.250 230 12627.15 160.97 54997.15 88888.00 2011-08-18 13:47:40.375 230 12627.15 160.97 54997.10 88888.00 2011-08-18 13:47:40.500 230 12627.17 160.97 54997.07 88888.00 2011-08-18 13:47:40.625 230 12627.20 161.00 54997.07 88888.00 2011-08-18 13:47:40.750 230 12627.20 160.97 54997.10 88888.00 2011-08-18 13:47:40.875 230 12627.20 161.00 54997.10 88888.00 2011-08-18 13:47:41.000 230 12627.25 160.97 54997.07 88888.00 2011-08-18 13:47:41.125 230 12627.25 160.95 54997.07 88888.00 2011-08-18 13:47:41.250 230 12627.15 160.97 54997.10 88888.00 2011-08-18 13:47:41.375 230 12627.17 161.03 54997.12 88888.00 2011-08-18 13:47:41.500 230 12627.17 161.00 54997.10 88888.00 2011-08-18 13:47:41.625 230 12627.20 161.00 54997.07 88888.00 2011-08-18 13:47:41.750 230 12627.23 161.03 54997.05 88888.00 2011-08-18 13:47:41.875 230 12627.23 161.00 54997.05 88888.00 2011-08-18 13:47:42.000 230 12627.20 160.97 54997.07 88888.00 2011-08-18 13:47:42.125 230 12627.17 161.00 54997.10 88888.00 2011-08-18 13:47:42.250 230 12627.25 161.03 54997.07 88888.00 2011-08-18 13:47:42.375 230 12627.30 161.03 54997.05 88888.00 2011-08-18 13:47:42.500 230 12627.33 161.00 54997.07 88888.00 2011-08-18 13:47:42.625 230 12627.30 160.97 54997.07 88888.00 2011-08-18 13:47:42.750 230 12627.33 160.97 54997.10 88888.00 2011-08-18 13:47:42.875 230 12627.30 161.00 54997.10 88888.00 2011-08-18 13:47:43.000 230 12627.30 161.03 54997.07 88888.00 2011-08-18 13:47:43.125 230 12627.33 161.00 54997.07 88888.00 2011-08-18 13:47:43.250 230 12627.35 161.00 54997.05 88888.00 2011-08-18 13:47:43.375 230 12627.33 160.97 54997.05 88888.00 2011-08-18 13:47:43.500 230 12627.33 160.97 54997.07 88888.00 2011-08-18 13:47:43.625 230 12627.35 161.00 54997.07 88888.00 2011-08-18 13:47:43.750 230 12627.38 161.05 54997.10 88888.00 2011-08-18 13:47:43.875 230 12627.38 161.03 54997.07 88888.00 2011-08-18 13:47:44.000 230 12627.35 161.03 54997.05 88888.00 2011-08-18 13:47:44.125 230 12627.33 161.03 54997.07 88888.00 2011-08-18 13:47:44.250 230 12627.27 161.03 54997.05 88888.00 2011-08-18 13:47:44.375 230 12627.30 161.00 54997.10 88888.00 2011-08-18 13:47:44.500 230 12627.35 161.03 54997.07 88888.00 2011-08-18 13:47:44.625 230 12627.33 161.05 54997.10 88888.00 2011-08-18 13:47:44.750 230 12627.35 161.03 54997.07 88888.00 2011-08-18 13:47:44.875 230 12627.35 161.00 54997.07 88888.00 2011-08-18 13:47:45.000 230 12627.35 161.00 54997.05 88888.00 2011-08-18 13:47:45.125 230 12627.38 161.05 54997.07 88888.00 2011-08-18 13:47:45.250 230 12627.30 161.03 54997.10 88888.00 2011-08-18 13:47:45.375 230 12627.27 161.00 54997.07 88888.00 2011-08-18 13:47:45.500 230 12627.30 161.00 54997.07 88888.00 2011-08-18 13:47:45.625 230 12627.38 161.03 54997.05 88888.00 2011-08-18 13:47:45.750 230 12627.40 161.00 54997.05 88888.00 2011-08-18 13:47:45.875 230 12627.40 161.03 54997.03 88888.00 2011-08-18 13:47:46.000 230 12627.40 161.03 54997.05 88888.00 2011-08-18 13:47:46.125 230 12627.45 161.05 54997.07 88888.00 2011-08-18 13:47:46.250 230 12627.42 161.07 54997.07 88888.00 2011-08-18 13:47:46.375 230 12627.38 161.05 54997.07 88888.00 2011-08-18 13:47:46.500 230 12627.33 161.00 54997.05 88888.00 2011-08-18 13:47:46.625 230 12627.38 161.03 54997.03 88888.00 2011-08-18 13:47:46.750 230 12627.40 161.05 54997.05 88888.00 2011-08-18 13:47:46.875 230 12627.40 161.05 54997.07 88888.00 2011-08-18 13:47:47.000 230 12627.40 161.07 54997.07 88888.00 2011-08-18 13:47:47.125 230 12627.38 161.10 54997.07 88888.00 2011-08-18 13:47:47.250 230 12627.33 161.07 54997.05 88888.00 2011-08-18 13:47:47.375 230 12627.35 161.05 54997.00 88888.00 2011-08-18 13:47:47.500 230 12627.38 161.07 54997.00 88888.00 2011-08-18 13:47:47.625 230 12627.48 161.05 54997.05 88888.00 2011-08-18 13:47:47.750 230 12627.45 161.07 54997.05 88888.00 2011-08-18 13:47:47.875 230 12627.40 161.05 54997.05 88888.00 2011-08-18 13:47:48.000 230 12627.42 161.03 54997.03 88888.00 2011-08-18 13:47:48.125 230 12627.48 161.03 54997.03 88888.00 2011-08-18 13:47:48.250 230 12627.45 161.05 54997.05 88888.00 2011-08-18 13:47:48.375 230 12627.42 161.05 54997.03 88888.00 2011-08-18 13:47:48.500 230 12627.40 161.07 54997.03 88888.00 2011-08-18 13:47:48.625 230 12627.42 161.07 54997.03 88888.00 2011-08-18 13:47:48.750 230 12627.45 161.07 54997.03 88888.00 2011-08-18 13:47:48.875 230 12627.45 161.03 54997.03 88888.00 2011-08-18 13:47:49.000 230 12627.48 161.05 54997.03 88888.00 2011-08-18 13:47:49.125 230 12627.48 161.07 54997.03 88888.00 2011-08-18 13:47:49.250 230 12627.45 161.05 54997.03 88888.00 2011-08-18 13:47:49.375 230 12627.48 161.03 54996.97 88888.00 2011-08-18 13:47:49.500 230 12627.52 161.07 54997.00 88888.00 2011-08-18 13:47:49.625 230 12627.48 161.07 54997.03 88888.00 2011-08-18 13:47:49.750 230 12627.42 161.05 54997.00 88888.00 2011-08-18 13:47:49.875 230 12627.42 161.07 54997.03 88888.00 2011-08-18 13:47:50.000 230 12627.45 161.15 54997.03 88888.00 2011-08-18 13:47:50.125 230 12627.55 161.18 54997.05 88888.00 2011-08-18 13:47:50.250 230 12627.55 161.12 54997.05 88888.00 2011-08-18 13:47:50.375 230 12627.52 161.12 54997.05 88888.00 2011-08-18 13:47:50.500 230 12627.48 161.15 54997.03 88888.00 2011-08-18 13:47:50.625 230 12627.45 161.12 54997.03 88888.00 2011-08-18 13:47:50.750 230 12627.42 161.10 54997.03 88888.00 2011-08-18 13:47:50.875 230 12627.40 161.12 54997.05 88888.00 2011-08-18 13:47:51.000 230 12627.42 161.12 54997.03 88888.00 2011-08-18 13:47:51.125 230 12627.45 161.12 54997.03 88888.00 2011-08-18 13:47:51.250 230 12627.45 161.12 54997.03 88888.00 2011-08-18 13:47:51.375 230 12627.45 161.12 54997.03 88888.00 2011-08-18 13:47:51.500 230 12627.42 161.15 54997.03 88888.00 2011-08-18 13:47:51.625 230 12627.45 161.15 54997.03 88888.00 2011-08-18 13:47:51.750 230 12627.42 161.15 54997.03 88888.00 2011-08-18 13:47:51.875 230 12627.42 161.18 54997.00 88888.00 2011-08-18 13:47:52.000 230 12627.45 161.15 54997.03 88888.00 2011-08-18 13:47:52.125 230 12627.42 161.15 54997.03 88888.00 2011-08-18 13:47:52.250 230 12627.45 161.15 54997.03 88888.00 2011-08-18 13:47:52.375 230 12627.50 161.12 54997.00 88888.00 2011-08-18 13:47:52.500 230 12627.50 161.07 54997.00 88888.00 2011-08-18 13:47:52.625 230 12627.48 161.12 54997.00 88888.00 2011-08-18 13:47:52.750 230 12627.58 161.12 54997.03 88888.00 2011-08-18 13:47:52.875 230 12627.58 161.18 54997.03 88888.00 2011-08-18 13:47:53.000 230 12627.45 161.15 54997.00 88888.00 2011-08-18 13:47:53.125 230 12627.50 161.18 54997.03 88888.00 2011-08-18 13:47:53.250 230 12627.50 161.12 54997.03 88888.00 2011-08-18 13:47:53.375 230 12627.50 161.15 54997.03 88888.00 2011-08-18 13:47:53.500 230 12627.50 161.15 54996.97 88888.00 2011-08-18 13:47:53.625 230 12627.60 161.15 54997.03 88888.00 2011-08-18 13:47:53.750 230 12627.62 161.12 54997.00 88888.00 2011-08-18 13:47:53.875 230 12627.55 161.10 54997.03 88888.00 2011-08-18 13:47:54.000 230 12627.52 161.18 54997.03 88888.00 2011-08-18 13:47:54.125 230 12627.48 161.15 54997.00 88888.00 2011-08-18 13:47:54.250 230 12627.45 161.18 54997.03 88888.00 2011-08-18 13:47:54.375 230 12627.48 161.18 54997.03 88888.00 2011-08-18 13:47:54.500 230 12627.48 161.18 54997.00 88888.00 2011-08-18 13:47:54.625 230 12627.52 161.15 54997.00 88888.00 2011-08-18 13:47:54.750 230 12627.55 161.18 54997.00 88888.00 2011-08-18 13:47:54.875 230 12627.58 161.18 54997.03 88888.00 2011-08-18 13:47:55.000 230 12627.52 161.20 54997.03 88888.00 2011-08-18 13:47:55.125 230 12627.52 161.20 54997.00 88888.00 2011-08-18 13:47:55.250 230 12627.55 161.18 54997.00 88888.00 2011-08-18 13:47:55.375 230 12627.58 161.20 54997.03 88888.00 2011-08-18 13:47:55.500 230 12627.50 161.20 54997.00 88888.00 2011-08-18 13:47:55.625 230 12627.45 161.18 54997.00 88888.00 2011-08-18 13:47:55.750 230 12627.45 161.18 54997.00 88888.00 2011-08-18 13:47:55.875 230 12627.45 161.20 54997.00 88888.00 2011-08-18 13:47:56.000 230 12627.45 161.20 54997.00 88888.00 2011-08-18 13:47:56.125 230 12627.50 161.20 54997.03 88888.00 2011-08-18 13:47:56.250 230 12627.45 161.20 54997.03 88888.00 2011-08-18 13:47:56.375 230 12627.45 161.18 54997.03 88888.00 2011-08-18 13:47:56.500 230 12627.50 161.18 54997.00 88888.00 2011-08-18 13:47:56.625 230 12627.50 161.20 54997.00 88888.00 2011-08-18 13:47:56.750 230 12627.52 161.22 54997.03 88888.00 2011-08-18 13:47:56.875 230 12627.58 161.25 54997.00 88888.00 2011-08-18 13:47:57.000 230 12627.60 161.25 54996.97 88888.00 2011-08-18 13:47:57.125 230 12627.62 161.25 54997.03 88888.00 2011-08-18 13:47:57.250 230 12627.55 161.22 54997.03 88888.00 2011-08-18 13:47:57.375 230 12627.50 161.22 54997.00 88888.00 2011-08-18 13:47:57.500 230 12627.50 161.22 54996.97 88888.00 2011-08-18 13:47:57.625 230 12627.48 161.25 54996.97 88888.00 2011-08-18 13:47:57.750 230 12627.45 161.22 54997.03 88888.00 2011-08-18 13:47:57.875 230 12627.50 161.22 54997.00 88888.00 2011-08-18 13:47:58.000 230 12627.58 161.22 54996.97 88888.00 2011-08-18 13:47:58.125 230 12627.55 161.20 54997.00 88888.00 2011-08-18 13:47:58.250 230 12627.50 161.18 54997.00 88888.00 2011-08-18 13:47:58.375 230 12627.58 161.20 54997.00 88888.00 2011-08-18 13:47:58.500 230 12627.58 161.22 54997.00 88888.00 2011-08-18 13:47:58.625 230 12627.55 161.22 54997.00 88888.00 2011-08-18 13:47:58.750 230 12627.60 161.22 54996.97 88888.00 2011-08-18 13:47:58.875 230 12627.60 161.25 54997.00 88888.00 2011-08-18 13:47:59.000 230 12627.60 161.20 54996.95 88888.00 2011-08-18 13:47:59.125 230 12627.52 161.22 54996.93 88888.00 2011-08-18 13:47:59.250 230 12627.55 161.20 54996.95 88888.00 2011-08-18 13:47:59.375 230 12627.58 161.22 54996.95 88888.00 2011-08-18 13:47:59.500 230 12627.52 161.25 54996.97 88888.00 2011-08-18 13:47:59.625 230 12627.50 161.28 54996.97 88888.00 2011-08-18 13:47:59.750 230 12627.48 161.28 54996.95 88888.00 2011-08-18 13:47:59.875 230 12627.45 161.30 54996.97 88888.00 2011-08-18 13:48:00.000 230 12627.42 161.25 54996.97 88888.00 2011-08-18 13:48:00.125 230 12627.38 161.22 54996.97 88888.00 2011-08-18 13:48:00.250 230 12627.45 161.22 54996.97 88888.00 2011-08-18 13:48:00.375 230 12627.50 161.25 54996.97 88888.00 2011-08-18 13:48:00.500 230 12627.42 161.25 54996.97 88888.00 2011-08-18 13:48:00.625 230 12627.42 161.28 54996.97 88888.00 2011-08-18 13:48:00.750 230 12627.42 161.28 54997.00 88888.00 2011-08-18 13:48:00.875 230 12627.42 161.25 54996.97 88888.00 2011-08-18 13:48:01.000 230 12627.40 161.20 54996.97 88888.00 2011-08-18 13:48:01.125 230 12627.50 161.22 54996.97 88888.00 2011-08-18 13:48:01.250 230 12627.52 161.25 54997.00 88888.00 2011-08-18 13:48:01.375 230 12627.52 161.25 54996.97 88888.00 2011-08-18 13:48:01.500 230 12627.52 161.22 54996.97 88888.00 2011-08-18 13:48:01.625 230 12627.58 161.22 54997.00 88888.00 2011-08-18 13:48:01.750 230 12627.58 161.25 54997.00 88888.00 2011-08-18 13:48:01.875 230 12627.58 161.22 54996.97 88888.00 2011-08-18 13:48:02.000 230 12627.50 161.22 54996.97 88888.00 2011-08-18 13:48:02.125 230 12627.48 161.22 54997.00 88888.00 2011-08-18 13:48:02.250 230 12627.45 161.22 54997.03 88888.00 2011-08-18 13:48:02.375 230 12627.48 161.25 54996.97 88888.00 2011-08-18 13:48:02.500 230 12627.48 161.20 54996.97 88888.00 2011-08-18 13:48:02.625 230 12627.50 161.18 54996.97 88888.00 2011-08-18 13:48:02.750 230 12627.52 161.20 54996.97 88888.00 2011-08-18 13:48:02.875 230 12627.50 161.25 54996.97 88888.00 2011-08-18 13:48:03.000 230 12627.48 161.25 54996.97 88888.00 2011-08-18 13:48:03.125 230 12627.42 161.25 54997.00 88888.00 2011-08-18 13:48:03.250 230 12627.40 161.25 54997.00 88888.00 2011-08-18 13:48:03.375 230 12627.42 161.22 54997.00 88888.00 2011-08-18 13:48:03.500 230 12627.45 161.25 54997.00 88888.00 2011-08-18 13:48:03.625 230 12627.50 161.25 54996.97 88888.00 2011-08-18 13:48:03.750 230 12627.52 161.25 54996.95 88888.00 2011-08-18 13:48:03.875 230 12627.48 161.28 54997.00 88888.00 2011-08-18 13:48:04.000 230 12627.42 161.25 54996.97 88888.00 2011-08-18 13:48:04.125 230 12627.45 161.22 54997.00 88888.00 2011-08-18 13:48:04.250 230 12627.48 161.22 54997.00 88888.00 2011-08-18 13:48:04.375 230 12627.55 161.25 54997.00 88888.00 2011-08-18 13:48:04.500 230 12627.58 161.25 54997.00 88888.00 2011-08-18 13:48:04.625 230 12627.52 161.25 54996.97 88888.00 2011-08-18 13:48:04.750 230 12627.48 161.25 54996.97 88888.00 2011-08-18 13:48:04.875 230 12627.45 161.25 54996.95 88888.00 2011-08-18 13:48:05.000 230 12627.48 161.25 54996.95 88888.00 2011-08-18 13:48:05.125 230 12627.50 161.25 54996.95 88888.00 2011-08-18 13:48:05.250 230 12627.48 161.22 54996.97 88888.00 2011-08-18 13:48:05.375 230 12627.50 161.22 54996.95 88888.00 2011-08-18 13:48:05.500 230 12627.48 161.22 54996.97 88888.00 2011-08-18 13:48:05.625 230 12627.50 161.22 54996.97 88888.00 2011-08-18 13:48:05.750 230 12627.48 161.22 54996.97 88888.00 2011-08-18 13:48:05.875 230 12627.52 161.22 54996.97 88888.00 2011-08-18 13:48:06.000 230 12627.58 161.28 54996.97 88888.00 2011-08-18 13:48:06.125 230 12627.52 161.28 54997.00 88888.00 2011-08-18 13:48:06.250 230 12627.48 161.20 54997.00 88888.00 2011-08-18 13:48:06.375 230 12627.50 161.20 54997.00 88888.00 2011-08-18 13:48:06.500 230 12627.52 161.25 54996.97 88888.00 2011-08-18 13:48:06.625 230 12627.52 161.25 54997.00 88888.00 2011-08-18 13:48:06.750 230 12627.58 161.22 54996.97 88888.00 2011-08-18 13:48:06.875 230 12627.65 161.20 54996.97 88888.00 2011-08-18 13:48:07.000 230 12627.65 161.20 54996.97 88888.00 2011-08-18 13:48:07.125 230 12627.62 161.15 54996.97 88888.00 2011-08-18 13:48:07.250 230 12627.60 161.18 54996.97 88888.00 2011-08-18 13:48:07.375 230 12627.62 161.20 54996.97 88888.00 2011-08-18 13:48:07.500 230 12627.65 161.20 54996.97 88888.00 2011-08-18 13:48:07.625 230 12627.58 161.20 54996.97 88888.00 2011-08-18 13:48:07.750 230 12627.62 161.20 54997.00 88888.00 2011-08-18 13:48:07.875 230 12627.65 161.22 54996.95 88888.00 2011-08-18 13:48:08.000 230 12627.65 161.22 54996.97 88888.00 2011-08-18 13:48:08.125 230 12627.58 161.22 54997.00 88888.00 2011-08-18 13:48:08.250 230 12627.58 161.20 54996.97 88888.00 2011-08-18 13:48:08.375 230 12627.60 161.20 54996.95 88888.00 2011-08-18 13:48:08.500 230 12627.60 161.18 54996.95 88888.00 2011-08-18 13:48:08.625 230 12627.55 161.20 54996.97 88888.00 2011-08-18 13:48:08.750 230 12627.52 161.22 54997.00 88888.00 2011-08-18 13:48:08.875 230 12627.65 161.28 54997.03 88888.00 2011-08-18 13:48:09.000 230 12627.70 161.28 54996.97 88888.00 2011-08-18 13:48:09.125 230 12627.70 161.25 54996.97 88888.00 2011-08-18 13:48:09.250 230 12627.73 161.25 54997.03 88888.00 2011-08-18 13:48:09.375 230 12627.73 161.25 54997.00 88888.00 2011-08-18 13:48:09.500 230 12627.70 161.20 54997.00 88888.00 2011-08-18 13:48:09.625 230 12627.65 161.18 54997.00 88888.00 2011-08-18 13:48:09.750 230 12627.67 161.20 54996.97 88888.00 2011-08-18 13:48:09.875 230 12627.70 161.18 54996.97 88888.00 2011-08-18 13:48:10.000 230 12627.73 161.22 54996.97 88888.00 2011-08-18 13:48:10.125 230 12627.73 161.22 54996.97 88888.00 2011-08-18 13:48:10.250 230 12627.70 161.20 54996.97 88888.00 2011-08-18 13:48:10.375 230 12627.67 161.22 54996.95 88888.00 2011-08-18 13:48:10.500 230 12627.67 161.22 54996.95 88888.00 2011-08-18 13:48:10.625 230 12627.73 161.20 54996.97 88888.00 2011-08-18 13:48:10.750 230 12627.77 161.20 54996.97 88888.00 2011-08-18 13:48:10.875 230 12627.80 161.20 54996.97 88888.00 2011-08-18 13:48:11.000 230 12627.80 161.22 54996.95 88888.00 2011-08-18 13:48:11.125 230 12627.83 161.20 54996.95 88888.00 2011-08-18 13:48:11.250 230 12627.77 161.18 54996.95 88888.00 2011-08-18 13:48:11.375 230 12627.83 161.18 54996.95 88888.00 2011-08-18 13:48:11.500 230 12627.90 161.18 54996.93 88888.00 2011-08-18 13:48:11.625 230 12627.88 161.22 54996.95 88888.00 2011-08-18 13:48:11.750 230 12627.92 161.25 54996.95 88888.00 2011-08-18 13:48:11.875 230 12627.98 161.25 54996.95 88888.00 2011-08-18 13:48:12.000 230 12627.90 161.20 54996.93 88888.00 2011-08-18 13:48:12.125 230 12627.85 161.20 54996.97 88888.00 2011-08-18 13:48:12.250 230 12627.90 161.18 54996.97 88888.00 2011-08-18 13:48:12.375 230 12627.95 161.18 54996.97 88888.00 2011-08-18 13:48:12.500 230 12627.92 161.22 54996.95 88888.00 2011-08-18 13:48:12.625 230 12627.90 161.22 54996.97 88888.00 2011-08-18 13:48:12.750 230 12627.90 161.22 54996.97 88888.00 2011-08-18 13:48:12.875 230 12627.88 161.22 54996.95 88888.00 2011-08-18 13:48:13.000 230 12627.85 161.18 54996.93 88888.00 2011-08-18 13:48:13.125 230 12627.88 161.22 54996.95 88888.00 2011-08-18 13:48:13.250 230 12627.90 161.25 54996.95 88888.00 2011-08-18 13:48:13.375 230 12627.92 161.22 54996.93 88888.00 2011-08-18 13:48:13.500 230 12627.88 161.25 54996.95 88888.00 2011-08-18 13:48:13.625 230 12627.90 161.25 54996.95 88888.00 2011-08-18 13:48:13.750 230 12627.90 161.28 54996.95 88888.00 2011-08-18 13:48:13.875 230 12627.88 161.28 54996.97 88888.00 2011-08-18 13:48:14.000 230 12627.90 161.22 54996.95 88888.00 2011-08-18 13:48:14.125 230 12627.95 161.22 54996.97 88888.00 2011-08-18 13:48:14.250 230 12627.98 161.20 54996.97 88888.00 2011-08-18 13:48:14.375 230 12628.00 161.20 54996.95 88888.00 2011-08-18 13:48:14.500 230 12627.92 161.25 54996.97 88888.00 2011-08-18 13:48:14.625 230 12627.88 161.22 54996.97 88888.00 2011-08-18 13:48:14.750 230 12627.90 161.20 54996.95 88888.00 2011-08-18 13:48:14.875 230 12627.92 161.22 54996.95 88888.00 2011-08-18 13:48:15.000 230 12627.90 161.20 54996.93 88888.00 2011-08-18 13:48:15.125 230 12627.95 161.20 54996.90 88888.00 2011-08-18 13:48:15.250 230 12627.95 161.25 54996.97 88888.00 2011-08-18 13:48:15.375 230 12628.00 161.28 54996.97 88888.00 2011-08-18 13:48:15.500 230 12628.00 161.25 54996.95 88888.00 2011-08-18 13:48:15.625 230 12627.98 161.25 54996.95 88888.00 2011-08-18 13:48:15.750 230 12627.95 161.25 54996.95 88888.00 2011-08-18 13:48:15.875 230 12627.92 161.22 54996.93 88888.00 2011-08-18 13:48:16.000 230 12627.95 161.20 54996.90 88888.00 2011-08-18 13:48:16.125 230 12627.98 161.20 54996.93 88888.00 2011-08-18 13:48:16.250 230 12628.00 161.22 54996.93 88888.00 2011-08-18 13:48:16.375 230 12628.02 161.22 54996.95 88888.00 2011-08-18 13:48:16.500 230 12627.98 161.22 54996.93 88888.00 2011-08-18 13:48:16.625 230 12628.02 161.20 54996.95 88888.00 2011-08-18 13:48:16.750 230 12628.08 161.25 54996.95 88888.00 2011-08-18 13:48:16.875 230 12628.05 161.22 54996.95 88888.00 2011-08-18 13:48:17.000 230 12627.98 161.20 54996.90 88888.00 2011-08-18 13:48:17.125 230 12628.00 161.20 54996.93 88888.00 2011-08-18 13:48:17.250 230 12628.02 161.22 54996.95 88888.00 2011-08-18 13:48:17.375 230 12628.05 161.20 54996.95 88888.00 2011-08-18 13:48:17.500 230 12628.05 161.18 54996.95 88888.00 2011-08-18 13:48:17.625 230 12628.02 161.20 54996.95 88888.00 2011-08-18 13:48:17.750 230 12628.00 161.25 54996.95 88888.00 2011-08-18 13:48:17.875 230 12628.00 161.22 54996.97 88888.00 2011-08-18 13:48:18.000 230 12627.98 161.20 54996.95 88888.00 2011-08-18 13:48:18.125 230 12628.00 161.20 54996.97 88888.00 2011-08-18 13:48:18.250 230 12628.02 161.20 54996.97 88888.00 2011-08-18 13:48:18.375 230 12628.05 161.22 54996.97 88888.00 2011-08-18 13:48:18.500 230 12628.08 161.22 54996.95 88888.00 2011-08-18 13:48:18.625 230 12628.10 161.25 54996.95 88888.00 2011-08-18 13:48:18.750 230 12628.08 161.25 54996.95 88888.00 2011-08-18 13:48:18.875 230 12628.10 161.25 54996.93 88888.00 2011-08-18 13:48:19.000 230 12628.12 161.25 54996.95 88888.00 2011-08-18 13:48:19.125 230 12628.10 161.28 54996.95 88888.00 2011-08-18 13:48:19.250 230 12628.08 161.22 54996.90 88888.00 2011-08-18 13:48:19.375 230 12628.05 161.25 54996.90 88888.00 2011-08-18 13:48:19.500 230 12628.08 161.22 54996.93 88888.00 2011-08-18 13:48:19.625 230 12628.12 161.28 54996.95 88888.00 2011-08-18 13:48:19.750 230 12628.05 161.25 54996.93 88888.00 2011-08-18 13:48:19.875 230 12628.02 161.22 54996.93 88888.00 2011-08-18 13:48:20.000 230 12628.05 161.28 54996.93 88888.00 2011-08-18 13:48:20.125 230 12628.12 161.28 54996.93 88888.00 2011-08-18 13:48:20.250 230 12628.12 161.25 54996.95 88888.00 2011-08-18 13:48:20.375 230 12628.17 161.28 54996.95 88888.00 2011-08-18 13:48:20.500 230 12628.20 161.30 54996.90 88888.00 2011-08-18 13:48:20.625 230 12628.17 161.28 54996.93 88888.00 2011-08-18 13:48:20.750 230 12628.17 161.28 54996.93 88888.00 2011-08-18 13:48:20.875 230 12628.17 161.30 54996.93 88888.00 2011-08-18 13:48:21.000 230 12628.10 161.28 54996.95 88888.00 2011-08-18 13:48:21.125 230 12628.10 161.28 54996.95 88888.00 2011-08-18 13:48:21.250 230 12628.10 161.28 54996.93 88888.00 2011-08-18 13:48:21.375 230 12628.12 161.30 54996.95 88888.00 2011-08-18 13:48:21.500 230 12628.10 161.30 54996.95 88888.00 2011-08-18 13:48:21.625 230 12628.08 161.30 54996.93 88888.00 2011-08-18 13:48:21.750 230 12628.10 161.30 54996.93 88888.00 2011-08-18 13:48:21.875 230 12628.15 161.30 54996.93 88888.00 2011-08-18 13:48:22.000 230 12628.10 161.28 54996.93 88888.00 2011-08-18 13:48:22.125 230 12628.10 161.30 54996.95 88888.00 2011-08-18 13:48:22.250 230 12628.12 161.28 54996.93 88888.00 2011-08-18 13:48:22.375 230 12628.12 161.28 54996.90 88888.00 2011-08-18 13:48:22.500 230 12628.12 161.28 54996.88 88888.00 2011-08-18 13:48:22.625 230 12628.12 161.28 54996.90 88888.00 2011-08-18 13:48:22.750 230 12628.10 161.28 54996.90 88888.00 2011-08-18 13:48:22.875 230 12628.10 161.32 54996.90 88888.00 2011-08-18 13:48:23.000 230 12628.12 161.28 54996.90 88888.00 2011-08-18 13:48:23.125 230 12628.12 161.25 54996.90 88888.00 2011-08-18 13:48:23.250 230 12628.08 161.28 54996.88 88888.00 2011-08-18 13:48:23.375 230 12628.10 161.30 54996.90 88888.00 2011-08-18 13:48:23.500 230 12628.10 161.30 54996.93 88888.00 2011-08-18 13:48:23.625 230 12628.10 161.28 54996.90 88888.00 2011-08-18 13:48:23.750 230 12628.02 161.30 54996.93 88888.00 2011-08-18 13:48:23.875 230 12628.00 161.30 54996.90 88888.00 2011-08-18 13:48:24.000 230 12628.00 161.28 54996.90 88888.00 2011-08-18 13:48:24.125 230 12628.02 161.28 54996.93 88888.00 2011-08-18 13:48:24.250 230 12628.00 161.30 54996.90 88888.00 2011-08-18 13:48:24.375 230 12628.02 161.32 54996.93 88888.00 2011-08-18 13:48:24.500 230 12628.05 161.35 54996.90 88888.00 2011-08-18 13:48:24.625 230 12628.05 161.32 54996.93 88888.00 2011-08-18 13:48:24.750 230 12628.02 161.32 54996.90 88888.00 2011-08-18 13:48:24.875 230 12627.98 161.35 54996.95 88888.00 2011-08-18 13:48:25.000 230 12627.98 161.35 54996.93 88888.00 2011-08-18 13:48:25.125 230 12627.95 161.35 54996.93 88888.00 2011-08-18 13:48:25.250 230 12628.00 161.35 54996.90 88888.00 2011-08-18 13:48:25.375 230 12628.08 161.38 54996.95 88888.00 2011-08-18 13:48:25.500 230 12628.05 161.38 54996.95 88888.00 2011-08-18 13:48:25.625 230 12628.02 161.35 54996.90 88888.00 2011-08-18 13:48:25.750 230 12628.08 161.35 54996.93 88888.00 2011-08-18 13:48:25.875 230 12628.08 161.35 54996.93 88888.00 2011-08-18 13:48:26.000 230 12628.05 161.38 54996.90 88888.00 2011-08-18 13:48:26.125 230 12628.08 161.38 54996.97 88888.00 2011-08-18 13:48:26.250 230 12628.05 161.38 54997.00 88888.00 2011-08-18 13:48:26.375 230 12628.02 161.35 54996.95 88888.00 2011-08-18 13:48:26.500 230 12628.02 161.35 54996.95 88888.00 2011-08-18 13:48:26.625 230 12628.02 161.40 54996.95 88888.00 2011-08-18 13:48:26.750 230 12627.95 161.40 54996.97 88888.00 2011-08-18 13:48:26.875 230 12627.92 161.38 54996.95 88888.00 2011-08-18 13:48:27.000 230 12627.90 161.38 54996.95 88888.00 2011-08-18 13:48:27.125 230 12627.90 161.38 54996.95 88888.00 2011-08-18 13:48:27.250 230 12627.90 161.40 54996.95 88888.00 2011-08-18 13:48:27.375 230 12627.90 161.43 54996.95 88888.00 2011-08-18 13:48:27.500 230 12627.92 161.38 54996.95 88888.00 2011-08-18 13:48:27.625 230 12627.95 161.40 54997.00 88888.00 2011-08-18 13:48:27.750 230 12627.92 161.40 54997.00 88888.00 2011-08-18 13:48:27.875 230 12627.92 161.40 54997.00 88888.00 2011-08-18 13:48:28.000 230 12627.95 161.40 54996.97 88888.00 2011-08-18 13:48:28.125 230 12627.98 161.43 54996.97 88888.00 2011-08-18 13:48:28.250 230 12627.95 161.43 54997.00 88888.00 2011-08-18 13:48:28.375 230 12627.95 161.43 54996.97 88888.00 2011-08-18 13:48:28.500 230 12627.92 161.43 54996.97 88888.00 2011-08-18 13:48:28.625 230 12627.95 161.43 54997.00 88888.00 2011-08-18 13:48:28.750 230 12627.92 161.43 54996.97 88888.00 2011-08-18 13:48:28.875 230 12627.98 161.43 54997.00 88888.00 2011-08-18 13:48:29.000 230 12627.90 161.40 54997.00 88888.00 2011-08-18 13:48:29.125 230 12627.90 161.40 54997.00 88888.00 2011-08-18 13:48:29.250 230 12627.92 161.40 54997.00 88888.00 2011-08-18 13:48:29.375 230 12627.98 161.43 54997.00 88888.00 2011-08-18 13:48:29.500 230 12627.95 161.40 54997.03 88888.00 2011-08-18 13:48:29.625 230 12627.88 161.40 54997.03 88888.00 2011-08-18 13:48:29.750 230 12627.85 161.40 54997.00 88888.00 2011-08-18 13:48:29.875 230 12627.85 161.40 54996.97 88888.00 2011-08-18 13:48:30.000 230 12627.85 161.43 54996.95 88888.00 2011-08-18 13:48:30.125 230 12627.85 161.43 54996.97 88888.00 2011-08-18 13:48:30.250 230 12627.80 161.40 54996.97 88888.00 2011-08-18 13:48:30.375 230 12627.85 161.40 54996.97 88888.00 2011-08-18 13:48:30.500 230 12627.90 161.43 54996.97 88888.00 2011-08-18 13:48:30.625 230 12627.83 161.43 54996.97 88888.00 2011-08-18 13:48:30.750 230 12627.83 161.38 54996.97 88888.00 2011-08-18 13:48:30.875 230 12627.85 161.40 54996.95 88888.00 2011-08-18 13:48:31.000 230 12627.88 161.40 54996.97 88888.00 2011-08-18 13:48:31.125 230 12627.90 161.43 54996.97 88888.00 2011-08-18 13:48:31.250 230 12627.90 161.40 54996.97 88888.00 2011-08-18 13:48:31.375 230 12627.92 161.40 54997.00 88888.00 2011-08-18 13:48:31.500 230 12627.92 161.43 54997.00 88888.00 2011-08-18 13:48:31.625 230 12627.92 161.43 54997.00 88888.00 2011-08-18 13:48:31.750 230 12627.92 161.43 54997.03 88888.00 2011-08-18 13:48:31.875 230 12627.92 161.40 54997.03 88888.00 2011-08-18 13:48:32.000 230 12627.92 161.38 54997.00 88888.00 2011-08-18 13:48:32.125 230 12627.92 161.40 54997.03 88888.00 2011-08-18 13:48:32.250 230 12627.95 161.43 54997.05 88888.00 2011-08-18 13:48:32.375 230 12627.92 161.45 54997.03 88888.00 2011-08-18 13:48:32.500 230 12627.90 161.45 54997.03 88888.00 2011-08-18 13:48:32.625 230 12627.88 161.43 54997.03 88888.00 2011-08-18 13:48:32.750 230 12627.88 161.47 54997.03 88888.00 2011-08-18 13:48:32.875 230 12627.92 161.45 54997.05 88888.00 2011-08-18 13:48:33.000 230 12627.90 161.43 54997.05 88888.00 2011-08-18 13:48:33.125 230 12627.90 161.45 54997.05 88888.00 2011-08-18 13:48:33.250 230 12627.88 161.45 54997.00 88888.00 2011-08-18 13:48:33.375 230 12627.88 161.43 54996.97 88888.00 2011-08-18 13:48:33.500 230 12627.92 161.43 54997.00 88888.00 2011-08-18 13:48:33.625 230 12627.95 161.43 54997.00 88888.00 2011-08-18 13:48:33.750 230 12627.90 161.43 54997.03 88888.00 2011-08-18 13:48:33.875 230 12627.88 161.43 54997.03 88888.00 2011-08-18 13:48:34.000 230 12627.88 161.43 54997.00 88888.00 2011-08-18 13:48:34.125 230 12627.92 161.43 54997.00 88888.00 2011-08-18 13:48:34.250 230 12627.85 161.40 54997.05 88888.00 2011-08-18 13:48:34.375 230 12627.83 161.40 54997.03 88888.00 2011-08-18 13:48:34.500 230 12627.90 161.43 54997.03 88888.00 2011-08-18 13:48:34.625 230 12627.95 161.45 54997.03 88888.00 2011-08-18 13:48:34.750 230 12627.90 161.43 54997.00 88888.00 2011-08-18 13:48:34.875 230 12627.88 161.43 54997.03 88888.00 2011-08-18 13:48:35.000 230 12627.88 161.40 54997.03 88888.00 2011-08-18 13:48:35.125 230 12627.95 161.43 54997.05 88888.00 2011-08-18 13:48:35.250 230 12627.92 161.40 54997.03 88888.00 2011-08-18 13:48:35.375 230 12627.95 161.43 54997.03 88888.00 2011-08-18 13:48:35.500 230 12627.95 161.40 54997.03 88888.00 2011-08-18 13:48:35.625 230 12627.92 161.43 54997.00 88888.00 2011-08-18 13:48:35.750 230 12627.95 161.43 54997.00 88888.00 2011-08-18 13:48:35.875 230 12627.95 161.40 54997.00 88888.00 2011-08-18 13:48:36.000 230 12627.90 161.43 54996.97 88888.00 2011-08-18 13:48:36.125 230 12627.88 161.45 54997.00 88888.00 2011-08-18 13:48:36.250 230 12627.83 161.40 54997.03 88888.00 2011-08-18 13:48:36.375 230 12627.80 161.38 54997.00 88888.00 2011-08-18 13:48:36.500 230 12627.83 161.38 54997.00 88888.00 2011-08-18 13:48:36.625 230 12627.85 161.40 54997.00 88888.00 2011-08-18 13:48:36.750 230 12627.83 161.40 54997.00 88888.00 2011-08-18 13:48:36.875 230 12627.83 161.40 54997.00 88888.00 2011-08-18 13:48:37.000 230 12627.83 161.40 54996.97 88888.00 2011-08-18 13:48:37.125 230 12627.88 161.40 54997.00 88888.00 2011-08-18 13:48:37.250 230 12627.88 161.40 54996.97 88888.00 2011-08-18 13:48:37.375 230 12627.83 161.40 54997.00 88888.00 2011-08-18 13:48:37.500 230 12627.75 161.40 54996.97 88888.00 2011-08-18 13:48:37.625 230 12627.80 161.40 54996.97 88888.00 2011-08-18 13:48:37.750 230 12627.88 161.43 54997.00 88888.00 2011-08-18 13:48:37.875 230 12627.90 161.45 54997.03 88888.00 2011-08-18 13:48:38.000 230 12627.88 161.47 54997.03 88888.00 2011-08-18 13:48:38.125 230 12627.83 161.45 54997.03 88888.00 2011-08-18 13:48:38.250 230 12627.85 161.45 54997.05 88888.00 2011-08-18 13:48:38.375 230 12627.88 161.45 54997.07 88888.00 2011-08-18 13:48:38.500 230 12627.88 161.43 54997.00 88888.00 2011-08-18 13:48:38.625 230 12627.85 161.38 54996.97 88888.00 2011-08-18 13:48:38.750 230 12627.85 161.43 54997.00 88888.00 2011-08-18 13:48:38.875 230 12627.88 161.47 54997.03 88888.00 2011-08-18 13:48:39.000 230 12627.85 161.45 54997.03 88888.00 2011-08-18 13:48:39.125 230 12627.83 161.43 54997.03 88888.00 2011-08-18 13:48:39.250 230 12627.83 161.35 54997.00 88888.00 2011-08-18 13:48:39.375 230 12627.83 161.32 54996.95 88888.00 2011-08-18 13:48:39.500 230 12627.83 161.38 54996.95 88888.00 2011-08-18 13:48:39.625 230 12627.83 161.40 54997.00 88888.00 2011-08-18 13:48:39.750 230 12627.77 161.43 54997.00 88888.00 2011-08-18 13:48:39.875 230 12627.77 161.38 54996.97 88888.00 2011-08-18 13:48:40.000 230 12627.75 161.40 54996.97 88888.00 2011-08-18 13:48:40.125 230 12627.80 161.43 54997.03 88888.00 2011-08-18 13:48:40.250 230 12627.80 161.40 54997.03 88888.00 2011-08-18 13:48:40.375 230 12627.88 161.40 54997.03 88888.00 2011-08-18 13:48:40.500 230 12627.88 161.40 54997.03 88888.00 2011-08-18 13:48:40.625 230 12627.88 161.40 54997.05 88888.00 2011-08-18 13:48:40.750 230 12627.90 161.40 54997.03 88888.00 2011-08-18 13:48:40.875 230 12627.95 161.38 54997.05 88888.00 2011-08-18 13:48:41.000 230 12628.00 161.38 54997.03 88888.00 2011-08-18 13:48:41.125 230 12628.02 161.38 54997.05 88888.00 2011-08-18 13:48:41.250 230 12627.98 161.38 54997.05 88888.00 2011-08-18 13:48:41.375 230 12627.98 161.38 54997.05 88888.00 2011-08-18 13:48:41.500 230 12627.98 161.38 54997.03 88888.00 2011-08-18 13:48:41.625 230 12627.95 161.32 54997.03 88888.00 2011-08-18 13:48:41.750 230 12628.00 161.35 54997.03 88888.00 2011-08-18 13:48:41.875 230 12628.00 161.35 54997.05 88888.00 2011-08-18 13:48:42.000 230 12627.95 161.35 54997.05 88888.00 2011-08-18 13:48:42.125 230 12627.92 161.35 54997.05 88888.00 2011-08-18 13:48:42.250 230 12627.95 161.32 54997.05 88888.00 2011-08-18 13:48:42.375 230 12628.05 161.35 54997.05 88888.00 2011-08-18 13:48:42.500 230 12628.02 161.35 54997.05 88888.00 2011-08-18 13:48:42.625 230 12628.00 161.35 54997.03 88888.00 2011-08-18 13:48:42.750 230 12628.02 161.40 54997.00 88888.00 2011-08-18 13:48:42.875 230 12628.05 161.38 54997.03 88888.00 2011-08-18 13:48:43.000 230 12627.98 161.35 54997.03 88888.00 2011-08-18 13:48:43.125 230 12627.92 161.35 54997.05 88888.00 2011-08-18 13:48:43.250 230 12628.00 161.38 54997.05 88888.00 2011-08-18 13:48:43.375 230 12628.02 161.38 54997.03 88888.00 2011-08-18 13:48:43.500 230 12628.00 161.40 54997.03 88888.00 2011-08-18 13:48:43.625 230 12628.02 161.38 54997.05 88888.00 2011-08-18 13:48:43.750 230 12628.00 161.38 54997.03 88888.00 2011-08-18 13:48:43.875 230 12628.00 161.40 54997.03 88888.00 2011-08-18 13:48:44.000 230 12628.05 161.38 54997.00 88888.00 2011-08-18 13:48:44.125 230 12628.02 161.38 54997.00 88888.00 2011-08-18 13:48:44.250 230 12628.02 161.35 54996.97 88888.00 2011-08-18 13:48:44.375 230 12628.05 161.35 54997.00 88888.00 2011-08-18 13:48:44.500 230 12628.05 161.38 54997.00 88888.00 2011-08-18 13:48:44.625 230 12628.02 161.38 54997.03 88888.00 2011-08-18 13:48:44.750 230 12628.00 161.35 54997.03 88888.00 2011-08-18 13:48:44.875 230 12628.02 161.35 54997.03 88888.00 2011-08-18 13:48:45.000 230 12628.02 161.35 54997.03 88888.00 2011-08-18 13:48:45.125 230 12628.05 161.40 54997.03 88888.00 2011-08-18 13:48:45.250 230 12628.05 161.38 54997.00 88888.00 2011-08-18 13:48:45.375 230 12628.02 161.38 54997.03 88888.00 2011-08-18 13:48:45.500 230 12628.00 161.38 54997.05 88888.00 2011-08-18 13:48:45.625 230 12627.98 161.32 54997.05 88888.00 2011-08-18 13:48:45.750 230 12627.98 161.30 54997.00 88888.00 2011-08-18 13:48:45.875 230 12628.00 161.28 54997.03 88888.00 2011-08-18 13:48:46.000 230 12628.00 161.30 54997.03 88888.00 2011-08-18 13:48:46.125 230 12628.00 161.35 54997.05 88888.00 2011-08-18 13:48:46.250 230 12628.00 161.32 54997.07 88888.00 2011-08-18 13:48:46.375 230 12627.98 161.38 54997.07 88888.00 2011-08-18 13:48:46.500 230 12627.95 161.35 54997.07 88888.00 2011-08-18 13:48:46.625 230 12627.92 161.32 54997.05 88888.00 2011-08-18 13:48:46.750 230 12627.92 161.32 54997.05 88888.00 2011-08-18 13:48:46.875 230 12627.95 161.35 54997.05 88888.00 2011-08-18 13:48:47.000 230 12628.00 161.35 54997.05 88888.00 2011-08-18 13:48:47.125 230 12628.05 161.38 54997.03 88888.00 2011-08-18 13:48:47.250 230 12628.02 161.40 54997.07 88888.00 2011-08-18 13:48:47.375 230 12628.02 161.38 54997.03 88888.00 2011-08-18 13:48:47.500 230 12628.02 161.35 54997.03 88888.00 2011-08-18 13:48:47.625 230 12628.00 161.32 54997.00 88888.00 2011-08-18 13:48:47.750 230 12627.98 161.30 54996.97 88888.00 2011-08-18 13:48:47.875 230 12628.00 161.30 54997.03 88888.00 2011-08-18 13:48:48.000 230 12628.02 161.38 54997.03 88888.00 2011-08-18 13:48:48.125 230 12628.02 161.35 54997.05 88888.00 2011-08-18 13:48:48.250 230 12628.02 161.32 54997.03 88888.00 2011-08-18 13:48:48.375 230 12628.02 161.32 54997.00 88888.00 2011-08-18 13:48:48.500 230 12628.02 161.35 54997.00 88888.00 2011-08-18 13:48:48.625 230 12628.05 161.38 54997.00 88888.00 2011-08-18 13:48:48.750 230 12628.05 161.35 54997.00 88888.00 2011-08-18 13:48:48.875 230 12628.02 161.32 54997.03 88888.00 2011-08-18 13:48:49.000 230 12628.00 161.35 54997.05 88888.00 2011-08-18 13:48:49.125 230 12628.00 161.35 54997.05 88888.00 2011-08-18 13:48:49.250 230 12628.00 161.35 54997.05 88888.00 2011-08-18 13:48:49.375 230 12628.05 161.35 54997.07 88888.00 2011-08-18 13:48:49.500 230 12628.05 161.32 54997.05 88888.00 2011-08-18 13:48:49.625 230 12628.05 161.32 54997.05 88888.00 2011-08-18 13:48:49.750 230 12628.02 161.40 54997.05 88888.00 2011-08-18 13:48:49.875 230 12628.02 161.38 54997.05 88888.00 2011-08-18 13:48:50.000 230 12628.02 161.38 54997.00 88888.00 2011-08-18 13:48:50.125 230 12628.05 161.38 54997.03 88888.00 2011-08-18 13:48:50.250 230 12628.08 161.38 54997.05 88888.00 2011-08-18 13:48:50.375 230 12628.08 161.35 54997.03 88888.00 2011-08-18 13:48:50.500 230 12628.02 161.32 54997.05 88888.00 2011-08-18 13:48:50.625 230 12628.05 161.35 54997.03 88888.00 2011-08-18 13:48:50.750 230 12628.08 161.35 54997.03 88888.00 2011-08-18 13:48:50.875 230 12628.12 161.40 54997.05 88888.00 2011-08-18 13:48:51.000 230 12628.12 161.43 54997.03 88888.00 2011-08-18 13:48:51.125 230 12628.15 161.40 54997.07 88888.00 2011-08-18 13:48:51.250 230 12628.10 161.38 54997.07 88888.00 2011-08-18 13:48:51.375 230 12628.08 161.38 54997.07 88888.00 2011-08-18 13:48:51.500 230 12628.08 161.38 54997.07 88888.00 2011-08-18 13:48:51.625 230 12628.10 161.38 54997.10 88888.00 2011-08-18 13:48:51.750 230 12628.08 161.40 54997.07 88888.00 2011-08-18 13:48:51.875 230 12628.02 161.40 54997.05 88888.00 2011-08-18 13:48:52.000 230 12628.00 161.40 54997.05 88888.00 2011-08-18 13:48:52.125 230 12627.98 161.40 54997.05 88888.00 2011-08-18 13:48:52.250 230 12627.92 161.40 54997.05 88888.00 2011-08-18 13:48:52.375 230 12628.00 161.43 54997.07 88888.00 2011-08-18 13:48:52.500 230 12628.00 161.43 54997.05 88888.00 2011-08-18 13:48:52.625 230 12627.98 161.45 54997.07 88888.00 2011-08-18 13:48:52.750 230 12627.95 161.40 54997.07 88888.00 2011-08-18 13:48:52.875 230 12627.95 161.43 54997.07 88888.00 2011-08-18 13:48:53.000 230 12627.95 161.45 54997.07 88888.00 2011-08-18 13:48:53.125 230 12628.02 161.45 54997.07 88888.00 2011-08-18 13:48:53.250 230 12628.08 161.43 54997.07 88888.00 2011-08-18 13:48:53.375 230 12628.10 161.43 54997.07 88888.00 2011-08-18 13:48:53.500 230 12628.05 161.40 54997.05 88888.00 2011-08-18 13:48:53.625 230 12628.05 161.43 54997.03 88888.00 2011-08-18 13:48:53.750 230 12628.08 161.40 54997.05 88888.00 2011-08-18 13:48:53.875 230 12628.08 161.45 54997.07 88888.00 2011-08-18 13:48:54.000 230 12628.10 161.47 54997.07 88888.00 2011-08-18 13:48:54.125 230 12628.08 161.40 54997.05 88888.00 2011-08-18 13:48:54.250 230 12628.02 161.43 54997.07 88888.00 2011-08-18 13:48:54.375 230 12628.10 161.47 54997.07 88888.00 2011-08-18 13:48:54.500 230 12628.08 161.45 54997.07 88888.00 2011-08-18 13:48:54.625 230 12628.05 161.47 54997.07 88888.00 2011-08-18 13:48:54.750 230 12628.02 161.47 54997.07 88888.00 2011-08-18 13:48:54.875 230 12628.02 161.47 54997.07 88888.00 2011-08-18 13:48:55.000 230 12628.02 161.50 54997.05 88888.00 2011-08-18 13:48:55.125 230 12628.08 161.45 54997.07 88888.00 2011-08-18 13:48:55.250 230 12628.05 161.47 54997.05 88888.00 2011-08-18 13:48:55.375 230 12628.02 161.45 54997.05 88888.00 2011-08-18 13:48:55.500 230 12628.00 161.47 54997.05 88888.00 2011-08-18 13:48:55.625 230 12628.05 161.45 54997.05 88888.00 2011-08-18 13:48:55.750 230 12628.05 161.45 54997.05 88888.00 2011-08-18 13:48:55.875 230 12628.05 161.47 54997.07 88888.00 2011-08-18 13:48:56.000 230 12628.08 161.45 54997.05 88888.00 2011-08-18 13:48:56.125 230 12628.08 161.45 54997.05 88888.00 2011-08-18 13:48:56.250 230 12628.10 161.43 54997.07 88888.00 2011-08-18 13:48:56.375 230 12628.08 161.47 54997.05 88888.00 2011-08-18 13:48:56.500 230 12628.08 161.47 54997.05 88888.00 2011-08-18 13:48:56.625 230 12628.05 161.50 54997.05 88888.00 2011-08-18 13:48:56.750 230 12628.00 161.47 54997.07 88888.00 2011-08-18 13:48:56.875 230 12628.02 161.50 54997.05 88888.00 2011-08-18 13:48:57.000 230 12628.05 161.50 54997.03 88888.00 2011-08-18 13:48:57.125 230 12628.05 161.50 54997.05 88888.00 2011-08-18 13:48:57.250 230 12628.05 161.50 54997.05 88888.00 2011-08-18 13:48:57.375 230 12628.05 161.50 54997.05 88888.00 2011-08-18 13:48:57.500 230 12628.00 161.53 54997.05 88888.00 2011-08-18 13:48:57.625 230 12628.00 161.55 54997.07 88888.00 2011-08-18 13:48:57.750 230 12628.05 161.50 54997.07 88888.00 2011-08-18 13:48:57.875 230 12628.08 161.50 54997.05 88888.00 2011-08-18 13:48:58.000 230 12628.10 161.47 54997.00 88888.00 2011-08-18 13:48:58.125 230 12628.08 161.50 54997.05 88888.00 2011-08-18 13:48:58.250 230 12628.02 161.50 54997.07 88888.00 2011-08-18 13:48:58.375 230 12628.08 161.53 54997.07 88888.00 2011-08-18 13:48:58.500 230 12628.05 161.53 54997.10 88888.00 2011-08-18 13:48:58.625 230 12628.02 161.50 54997.07 88888.00 2011-08-18 13:48:58.750 230 12628.00 161.50 54997.10 88888.00 2011-08-18 13:48:58.875 230 12628.00 161.53 54997.07 88888.00 2011-08-18 13:48:59.000 230 12628.00 161.53 54997.07 88888.00 2011-08-18 13:48:59.125 230 12628.05 161.53 54997.07 88888.00 2011-08-18 13:48:59.250 230 12628.02 161.53 54997.10 88888.00 2011-08-18 13:48:59.375 230 12628.05 161.55 54997.10 88888.00 2011-08-18 13:48:59.500 230 12628.05 161.57 54997.12 88888.00 2011-08-18 13:48:59.625 230 12628.02 161.57 54997.10 88888.00 2011-08-18 13:48:59.750 230 12627.98 161.57 54997.07 88888.00 2011-08-18 13:48:59.875 230 12628.00 161.57 54997.12 88888.00 2011-08-18 13:49:00.000 230 12628.00 161.57 54997.10 88888.00 2011-08-18 13:49:00.125 230 12628.05 161.55 54997.05 88888.00 2011-08-18 13:49:00.250 230 12628.00 161.55 54997.07 88888.00 2011-08-18 13:49:00.375 230 12627.98 161.57 54997.07 88888.00 2011-08-18 13:49:00.500 230 12628.00 161.62 54997.07 88888.00 2011-08-18 13:49:00.625 230 12628.02 161.62 54997.07 88888.00 2011-08-18 13:49:00.750 230 12628.00 161.60 54997.07 88888.00 2011-08-18 13:49:00.875 230 12627.98 161.62 54997.07 88888.00 2011-08-18 13:49:01.000 230 12628.00 161.57 54997.07 88888.00 2011-08-18 13:49:01.125 230 12628.02 161.57 54997.07 88888.00 2011-08-18 13:49:01.250 230 12628.02 161.60 54997.07 88888.00 2011-08-18 13:49:01.375 230 12627.98 161.60 54997.05 88888.00 2011-08-18 13:49:01.500 230 12627.98 161.62 54997.07 88888.00 2011-08-18 13:49:01.625 230 12628.00 161.62 54997.10 88888.00 2011-08-18 13:49:01.750 230 12628.00 161.65 54997.12 88888.00 2011-08-18 13:49:01.875 230 12628.08 161.65 54997.10 88888.00 2011-08-18 13:49:02.000 230 12628.05 161.65 54997.10 88888.00 2011-08-18 13:49:02.125 230 12628.00 161.68 54997.10 88888.00 2011-08-18 13:49:02.250 230 12627.98 161.62 54997.10 88888.00 2011-08-18 13:49:02.375 230 12628.02 161.65 54997.10 88888.00 2011-08-18 13:49:02.500 230 12628.05 161.68 54997.10 88888.00 2011-08-18 13:49:02.625 230 12628.02 161.70 54997.12 88888.00 2011-08-18 13:49:02.750 230 12628.02 161.72 54997.12 88888.00 2011-08-18 13:49:02.875 230 12627.98 161.68 54997.10 88888.00 2011-08-18 13:49:03.000 230 12627.98 161.70 54997.07 88888.00 2011-08-18 13:49:03.125 230 12627.95 161.70 54997.12 88888.00 2011-08-18 13:49:03.250 230 12627.95 161.70 54997.15 88888.00 2011-08-18 13:49:03.375 230 12627.98 161.72 54997.12 88888.00 2011-08-18 13:49:03.500 230 12627.92 161.72 54997.12 88888.00 2011-08-18 13:49:03.625 230 12627.92 161.70 54997.10 88888.00 2011-08-18 13:49:03.750 230 12627.92 161.68 54997.10 88888.00 2011-08-18 13:49:03.875 230 12627.95 161.68 54997.12 88888.00 2011-08-18 13:49:04.000 230 12627.98 161.70 54997.10 88888.00 2011-08-18 13:49:04.125 230 12628.02 161.72 54997.12 88888.00 2011-08-18 13:49:04.250 230 12628.00 161.72 54997.12 88888.00 2011-08-18 13:49:04.375 230 12628.02 161.70 54997.10 88888.00 2011-08-18 13:49:04.500 230 12628.00 161.70 54997.12 88888.00 2011-08-18 13:49:04.625 230 12627.95 161.70 54997.15 88888.00 2011-08-18 13:49:04.750 230 12627.95 161.70 54997.12 88888.00 2011-08-18 13:49:04.875 230 12627.92 161.70 54997.10 88888.00 2011-08-18 13:49:05.000 230 12627.95 161.72 54997.10 88888.00 2011-08-18 13:49:05.125 230 12627.98 161.72 54997.12 88888.00 2011-08-18 13:49:05.250 230 12627.95 161.72 54997.12 88888.00 2011-08-18 13:49:05.375 230 12627.95 161.75 54997.12 88888.00 2011-08-18 13:49:05.500 230 12627.92 161.75 54997.12 88888.00 2011-08-18 13:49:05.625 230 12627.88 161.75 54997.12 88888.00 2011-08-18 13:49:05.750 230 12627.92 161.72 54997.10 88888.00 2011-08-18 13:49:05.875 230 12627.92 161.75 54997.12 88888.00 2011-08-18 13:49:06.000 230 12627.98 161.78 54997.10 88888.00 2011-08-18 13:49:06.125 230 12628.00 161.80 54997.12 88888.00 2011-08-18 13:49:06.250 230 12627.95 161.75 54997.10 88888.00 2011-08-18 13:49:06.375 230 12627.98 161.78 54997.10 88888.00 2011-08-18 13:49:06.500 230 12628.00 161.78 54997.10 88888.00 2011-08-18 13:49:06.625 230 12627.98 161.78 54997.12 88888.00 2011-08-18 13:49:06.750 230 12627.95 161.80 54997.12 88888.00 2011-08-18 13:49:06.875 230 12627.98 161.82 54997.12 88888.00 2011-08-18 13:49:07.000 230 12627.92 161.80 54997.10 88888.00 2011-08-18 13:49:07.125 230 12627.92 161.80 54997.10 88888.00 2011-08-18 13:49:07.250 230 12627.90 161.82 54997.15 88888.00 2011-08-18 13:49:07.375 230 12627.90 161.85 54997.10 88888.00 2011-08-18 13:49:07.500 230 12627.90 161.82 54997.10 88888.00 2011-08-18 13:49:07.625 230 12627.92 161.80 54997.12 88888.00 2011-08-18 13:49:07.750 230 12627.92 161.80 54997.15 88888.00 2011-08-18 13:49:07.875 230 12627.90 161.85 54997.15 88888.00 2011-08-18 13:49:08.000 230 12627.90 161.88 54997.12 88888.00 2011-08-18 13:49:08.125 230 12627.88 161.85 54997.12 88888.00 2011-08-18 13:49:08.250 230 12627.88 161.88 54997.12 88888.00 2011-08-18 13:49:08.375 230 12627.95 161.90 54997.12 88888.00 2011-08-18 13:49:08.500 230 12627.95 161.90 54997.12 88888.00 2011-08-18 13:49:08.625 230 12627.95 161.90 54997.12 88888.00 2011-08-18 13:49:08.750 230 12627.88 161.88 54997.12 88888.00 2011-08-18 13:49:08.875 230 12627.85 161.88 54997.15 88888.00 2011-08-18 13:49:09.000 230 12627.85 161.88 54997.15 88888.00 2011-08-18 13:49:09.125 230 12627.85 161.90 54997.15 88888.00 2011-08-18 13:49:09.250 230 12627.85 161.93 54997.15 88888.00 2011-08-18 13:49:09.375 230 12627.88 161.90 54997.15 88888.00 2011-08-18 13:49:09.500 230 12627.83 161.90 54997.15 88888.00 2011-08-18 13:49:09.625 230 12627.85 161.93 54997.15 88888.00 2011-08-18 13:49:09.750 230 12627.90 161.93 54997.15 88888.00 2011-08-18 13:49:09.875 230 12627.90 161.90 54997.15 88888.00 2011-08-18 13:49:10.000 230 12627.85 161.93 54997.12 88888.00 2011-08-18 13:49:10.125 230 12627.88 161.93 54997.15 88888.00 2011-08-18 13:49:10.250 230 12627.88 161.93 54997.18 88888.00 2011-08-18 13:49:10.375 230 12627.92 161.97 54997.15 88888.00 2011-08-18 13:49:10.500 230 12627.92 161.97 54997.15 88888.00 2011-08-18 13:49:10.625 230 12627.85 161.93 54997.12 88888.00 2011-08-18 13:49:10.750 230 12627.80 161.93 54997.12 88888.00 2011-08-18 13:49:10.875 230 12627.85 161.93 54997.15 88888.00 2011-08-18 13:49:11.000 230 12627.88 161.95 54997.18 88888.00 2011-08-18 13:49:11.125 230 12627.83 161.93 54997.18 88888.00 2011-08-18 13:49:11.250 230 12627.80 161.97 54997.18 88888.00 2011-08-18 13:49:11.375 230 12627.88 162.00 54997.18 88888.00 2011-08-18 13:49:11.500 230 12627.88 162.00 54997.12 88888.00 2011-08-18 13:49:11.625 230 12627.90 161.97 54997.15 88888.00 2011-08-18 13:49:11.750 230 12627.88 162.03 54997.18 88888.00 2011-08-18 13:49:11.875 230 12627.90 162.00 54997.18 88888.00 2011-08-18 13:49:12.000 230 12627.92 162.03 54997.18 88888.00 2011-08-18 13:49:12.125 230 12627.92 161.97 54997.15 88888.00 2011-08-18 13:49:12.250 230 12627.85 162.00 54997.12 88888.00 2011-08-18 13:49:12.375 230 12627.83 162.05 54997.12 88888.00 2011-08-18 13:49:12.500 230 12627.80 162.05 54997.15 88888.00 2011-08-18 13:49:12.625 230 12627.80 162.03 54997.15 88888.00 2011-08-18 13:49:12.750 230 12627.83 162.05 54997.12 88888.00 2011-08-18 13:49:12.875 230 12627.83 162.03 54997.12 88888.00 2011-08-18 13:49:13.000 230 12627.77 162.03 54997.10 88888.00 2011-08-18 13:49:13.125 230 12627.75 162.03 54997.10 88888.00 2011-08-18 13:49:13.250 230 12627.75 162.05 54997.10 88888.00 2011-08-18 13:49:13.375 230 12627.80 162.03 54997.12 88888.00 2011-08-18 13:49:13.500 230 12627.75 162.05 54997.12 88888.00 2011-08-18 13:49:13.625 230 12627.75 162.07 54997.12 88888.00 2011-08-18 13:49:13.750 230 12627.80 162.07 54997.15 88888.00 2011-08-18 13:49:13.875 230 12627.80 162.10 54997.18 88888.00 2011-08-18 13:49:14.000 230 12627.77 162.07 54997.15 88888.00 2011-08-18 13:49:14.125 230 12627.77 162.10 54997.15 88888.00 2011-08-18 13:49:14.250 230 12627.73 162.05 54997.12 88888.00 2011-08-18 13:49:14.375 230 12627.77 162.10 54997.15 88888.00 2011-08-18 13:49:14.500 230 12627.77 162.10 54997.18 88888.00 2011-08-18 13:49:14.625 230 12627.77 162.10 54997.18 88888.00 2011-08-18 13:49:14.750 230 12627.73 162.10 54997.15 88888.00 2011-08-18 13:49:14.875 230 12627.70 162.10 54997.18 88888.00 2011-08-18 13:49:15.000 230 12627.73 162.07 54997.15 88888.00 2011-08-18 13:49:15.125 230 12627.75 162.10 54997.18 88888.00 2011-08-18 13:49:15.250 230 12627.75 162.10 54997.18 88888.00 2011-08-18 13:49:15.375 230 12627.80 162.10 54997.18 88888.00 2011-08-18 13:49:15.500 230 12627.77 162.07 54997.20 88888.00 2011-08-18 13:49:15.625 230 12627.77 162.07 54997.20 88888.00 2011-08-18 13:49:15.750 230 12627.75 162.10 54997.15 88888.00 2011-08-18 13:49:15.875 230 12627.77 162.12 54997.15 88888.00 2011-08-18 13:49:16.000 230 12627.75 162.12 54997.15 88888.00 2011-08-18 13:49:16.125 230 12627.77 162.10 54997.12 88888.00 2011-08-18 13:49:16.250 230 12627.73 162.10 54997.18 88888.00 2011-08-18 13:49:16.375 230 12627.73 162.10 54997.15 88888.00 2011-08-18 13:49:16.500 230 12627.75 162.12 54997.18 88888.00 2011-08-18 13:49:16.625 230 12627.73 162.15 54997.18 88888.00 2011-08-18 13:49:16.750 230 12627.70 162.18 54997.18 88888.00 2011-08-18 13:49:16.875 230 12627.70 162.15 54997.15 88888.00 2011-08-18 13:49:17.000 230 12627.75 162.15 54997.12 88888.00 2011-08-18 13:49:17.125 230 12627.77 162.12 54997.12 88888.00 2011-08-18 13:49:17.250 230 12627.80 162.15 54997.18 88888.00 2011-08-18 13:49:17.375 230 12627.85 162.18 54997.18 88888.00 2011-08-18 13:49:17.500 230 12627.75 162.20 54997.20 88888.00 2011-08-18 13:49:17.625 230 12627.73 162.15 54997.18 88888.00 2011-08-18 13:49:17.750 230 12627.80 162.10 54997.15 88888.00 2011-08-18 13:49:17.875 230 12627.80 162.15 54997.18 88888.00 2011-08-18 13:49:18.000 230 12627.80 162.20 54997.18 88888.00 2011-08-18 13:49:18.125 230 12627.73 162.22 54997.18 88888.00 2011-08-18 13:49:18.250 230 12627.75 162.15 54997.15 88888.00 2011-08-18 13:49:18.375 230 12627.80 162.12 54997.18 88888.00 2011-08-18 13:49:18.500 230 12627.80 162.15 54997.20 88888.00 2011-08-18 13:49:18.625 230 12627.77 162.18 54997.20 88888.00 2011-08-18 13:49:18.750 230 12627.73 162.20 54997.20 88888.00 2011-08-18 13:49:18.875 230 12627.73 162.20 54997.18 88888.00 2011-08-18 13:49:19.000 230 12627.73 162.18 54997.15 88888.00 2011-08-18 13:49:19.125 230 12627.70 162.18 54997.18 88888.00 2011-08-18 13:49:19.250 230 12627.67 162.15 54997.18 88888.00 2011-08-18 13:49:19.375 230 12627.75 162.18 54997.12 88888.00 2011-08-18 13:49:19.500 230 12627.75 162.22 54997.18 88888.00 2011-08-18 13:49:19.625 230 12627.70 162.20 54997.18 88888.00 2011-08-18 13:49:19.750 230 12627.65 162.22 54997.20 88888.00 2011-08-18 13:49:19.875 230 12627.73 162.22 54997.18 88888.00 2011-08-18 13:49:20.000 230 12627.77 162.20 54997.15 88888.00 2011-08-18 13:49:20.125 230 12627.80 162.22 54997.15 88888.00 2011-08-18 13:49:20.250 230 12627.80 162.22 54997.20 88888.00 2011-08-18 13:49:20.375 230 12627.80 162.28 54997.18 88888.00 2011-08-18 13:49:20.500 230 12627.75 162.25 54997.18 88888.00 2011-08-18 13:49:20.625 230 12627.70 162.20 54997.18 88888.00 2011-08-18 13:49:20.750 230 12627.75 162.25 54997.18 88888.00 2011-08-18 13:49:20.875 230 12627.75 162.25 54997.20 88888.00 2011-08-18 13:49:21.000 230 12627.80 162.25 54997.15 88888.00 2011-08-18 13:49:21.125 230 12627.77 162.25 54997.20 88888.00 2011-08-18 13:49:21.250 230 12627.80 162.25 54997.20 88888.00 2011-08-18 13:49:21.375 230 12627.77 162.25 54997.15 88888.00 2011-08-18 13:49:21.500 230 12627.73 162.28 54997.18 88888.00 2011-08-18 13:49:21.625 230 12627.73 162.25 54997.18 88888.00 2011-08-18 13:49:21.750 230 12627.75 162.25 54997.18 88888.00 2011-08-18 13:49:21.875 230 12627.77 162.28 54997.15 88888.00 2011-08-18 13:49:22.000 230 12627.75 162.28 54997.18 88888.00 2011-08-18 13:49:22.125 230 12627.77 162.30 54997.18 88888.00 2011-08-18 13:49:22.250 230 12627.67 162.28 54997.15 88888.00 2011-08-18 13:49:22.375 230 12627.67 162.30 54997.15 88888.00 2011-08-18 13:49:22.500 230 12627.75 162.28 54997.15 88888.00 2011-08-18 13:49:22.625 230 12627.80 162.28 54997.15 88888.00 2011-08-18 13:49:22.750 230 12627.80 162.28 54997.15 88888.00 2011-08-18 13:49:22.875 230 12627.80 162.25 54997.15 88888.00 2011-08-18 13:49:23.000 230 12627.77 162.28 54997.15 88888.00 2011-08-18 13:49:23.125 230 12627.77 162.28 54997.15 88888.00 2011-08-18 13:49:23.250 230 12627.77 162.28 54997.18 88888.00 2011-08-18 13:49:23.375 230 12627.80 162.32 54997.15 88888.00 2011-08-18 13:49:23.500 230 12627.83 162.32 54997.18 88888.00 2011-08-18 13:49:23.625 230 12627.88 162.35 54997.18 88888.00 2011-08-18 13:49:23.750 230 12627.95 162.35 54997.18 88888.00 2011-08-18 13:49:23.875 230 12627.88 162.30 54997.18 88888.00 2011-08-18 13:49:24.000 230 12627.80 162.32 54997.18 88888.00 2011-08-18 13:49:24.125 230 12627.83 162.30 54997.18 88888.00 2011-08-18 13:49:24.250 230 12627.83 162.28 54997.18 88888.00 2011-08-18 13:49:24.375 230 12627.83 162.32 54997.15 88888.00 2011-08-18 13:49:24.500 230 12627.80 162.32 54997.15 88888.00 2011-08-18 13:49:24.625 230 12627.83 162.32 54997.10 88888.00 2011-08-18 13:49:24.750 230 12627.83 162.32 54997.12 88888.00 2011-08-18 13:49:24.875 230 12627.85 162.32 54997.15 88888.00 2011-08-18 13:49:25.000 230 12627.88 162.32 54997.12 88888.00 2011-08-18 13:49:25.125 230 12627.90 162.32 54997.15 88888.00 2011-08-18 13:49:25.250 230 12627.80 162.30 54997.15 88888.00 2011-08-18 13:49:25.375 230 12627.83 162.30 54997.18 88888.00 2011-08-18 13:49:25.500 230 12627.80 162.32 54997.18 88888.00 2011-08-18 13:49:25.625 230 12627.77 162.30 54997.18 88888.00 2011-08-18 13:49:25.750 230 12627.83 162.30 54997.18 88888.00 2011-08-18 13:49:25.875 230 12627.85 162.30 54997.18 88888.00 2011-08-18 13:49:26.000 230 12627.80 162.32 54997.15 88888.00 2011-08-18 13:49:26.125 230 12627.77 162.32 54997.15 88888.00 2011-08-18 13:49:26.250 230 12627.77 162.30 54997.15 88888.00 2011-08-18 13:49:26.375 230 12627.85 162.30 54997.15 88888.00 2011-08-18 13:49:26.500 230 12627.90 162.32 54997.15 88888.00 2011-08-18 13:49:26.625 230 12627.83 162.35 54997.15 88888.00 2011-08-18 13:49:26.750 230 12627.75 162.32 54997.15 88888.00 2011-08-18 13:49:26.875 230 12627.75 162.32 54997.18 88888.00 2011-08-18 13:49:27.000 230 12627.73 162.32 54997.15 88888.00 2011-08-18 13:49:27.125 230 12627.75 162.38 54997.18 88888.00 2011-08-18 13:49:27.250 230 12627.77 162.38 54997.18 88888.00 2011-08-18 13:49:27.375 230 12627.77 162.38 54997.12 88888.00 2011-08-18 13:49:27.500 230 12627.83 162.38 54997.15 88888.00 2011-08-18 13:49:27.625 230 12627.83 162.32 54997.15 88888.00 2011-08-18 13:49:27.750 230 12627.80 162.35 54997.18 88888.00 2011-08-18 13:49:27.875 230 12627.83 162.38 54997.20 88888.00 2011-08-18 13:49:28.000 230 12627.83 162.38 54997.15 88888.00 2011-08-18 13:49:28.125 230 12627.85 162.35 54997.18 88888.00 2011-08-18 13:49:28.250 230 12627.83 162.32 54997.15 88888.00 2011-08-18 13:49:28.375 230 12627.83 162.30 54997.15 88888.00 2011-08-18 13:49:28.500 230 12627.83 162.35 54997.15 88888.00 2011-08-18 13:49:28.625 230 12627.83 162.35 54997.20 88888.00 2011-08-18 13:49:28.750 230 12627.85 162.35 54997.18 88888.00 2011-08-18 13:49:28.875 230 12627.92 162.38 54997.18 88888.00 2011-08-18 13:49:29.000 230 12627.98 162.32 54997.15 88888.00 2011-08-18 13:49:29.125 230 12627.92 162.35 54997.18 88888.00 2011-08-18 13:49:29.250 230 12627.88 162.35 54997.20 88888.00 2011-08-18 13:49:29.375 230 12627.90 162.38 54997.20 88888.00 2011-08-18 13:49:29.500 230 12627.95 162.40 54997.18 88888.00 2011-08-18 13:49:29.625 230 12627.90 162.38 54997.18 88888.00 2011-08-18 13:49:29.750 230 12627.85 162.38 54997.18 88888.00 2011-08-18 13:49:29.875 230 12627.83 162.38 54997.15 88888.00 2011-08-18 13:49:30.000 230 12627.85 162.40 54997.18 88888.00 2011-08-18 13:49:30.125 230 12627.88 162.40 54997.18 88888.00 2011-08-18 13:49:30.250 230 12627.88 162.38 54997.18 88888.00 2011-08-18 13:49:30.375 230 12627.88 162.38 54997.15 88888.00 2011-08-18 13:49:30.500 230 12627.88 162.40 54997.15 88888.00 2011-08-18 13:49:30.625 230 12627.92 162.43 54997.18 88888.00 2011-08-18 13:49:30.750 230 12627.95 162.40 54997.18 88888.00 2011-08-18 13:49:30.875 230 12627.90 162.35 54997.15 88888.00 2011-08-18 13:49:31.000 230 12627.90 162.35 54997.18 88888.00 2011-08-18 13:49:31.125 230 12627.88 162.40 54997.18 88888.00 2011-08-18 13:49:31.250 230 12627.80 162.43 54997.18 88888.00 2011-08-18 13:49:31.375 230 12627.80 162.43 54997.18 88888.00 2011-08-18 13:49:31.500 230 12627.80 162.40 54997.18 88888.00 2011-08-18 13:49:31.625 230 12627.80 162.40 54997.18 88888.00 2011-08-18 13:49:31.750 230 12627.80 162.38 54997.18 88888.00 2011-08-18 13:49:31.875 230 12627.85 162.40 54997.15 88888.00 2011-08-18 13:49:32.000 230 12627.85 162.40 54997.15 88888.00 2011-08-18 13:49:32.125 230 12627.85 162.40 54997.18 88888.00 2011-08-18 13:49:32.250 230 12627.77 162.38 54997.20 88888.00 2011-08-18 13:49:32.375 230 12627.77 162.35 54997.18 88888.00 2011-08-18 13:49:32.500 230 12627.77 162.35 54997.18 88888.00 2011-08-18 13:49:32.625 230 12627.83 162.35 54997.18 88888.00 2011-08-18 13:49:32.750 230 12627.85 162.35 54997.18 88888.00 2011-08-18 13:49:32.875 230 12627.85 162.38 54997.18 88888.00 2011-08-18 13:49:33.000 230 12627.85 162.38 54997.15 88888.00 2011-08-18 13:49:33.125 230 12627.88 162.35 54997.18 88888.00 2011-08-18 13:49:33.250 230 12627.90 162.38 54997.18 88888.00 2011-08-18 13:49:33.375 230 12627.90 162.40 54997.18 88888.00 2011-08-18 13:49:33.500 230 12627.85 162.43 54997.20 88888.00 2011-08-18 13:49:33.625 230 12627.85 162.40 54997.18 88888.00 2011-08-18 13:49:33.750 230 12627.88 162.38 54997.15 88888.00 2011-08-18 13:49:33.875 230 12627.92 162.35 54997.15 88888.00 2011-08-18 13:49:34.000 230 12627.88 162.35 54997.18 88888.00 2011-08-18 13:49:34.125 230 12627.85 162.35 54997.18 88888.00 2011-08-18 13:49:34.250 230 12627.85 162.38 54997.15 88888.00 2011-08-18 13:49:34.375 230 12627.90 162.38 54997.18 88888.00 2011-08-18 13:49:34.500 230 12627.95 162.38 54997.18 88888.00 2011-08-18 13:49:34.625 230 12627.98 162.38 54997.20 88888.00 2011-08-18 13:49:34.750 230 12627.98 162.38 54997.22 88888.00 2011-08-18 13:49:34.875 230 12627.95 162.38 54997.20 88888.00 2011-08-18 13:49:35.000 230 12627.90 162.35 54997.18 88888.00 2011-08-18 13:49:35.125 230 12627.98 162.35 54997.18 88888.00 2011-08-18 13:49:35.250 230 12628.00 162.32 54997.20 88888.00 2011-08-18 13:49:35.375 230 12627.95 162.35 54997.18 88888.00 2011-08-18 13:49:35.500 230 12627.90 162.35 54997.18 88888.00 2011-08-18 13:49:35.625 230 12627.85 162.35 54997.20 88888.00 2011-08-18 13:49:35.750 230 12627.85 162.35 54997.22 88888.00 2011-08-18 13:49:35.875 230 12627.92 162.35 54997.20 88888.00 2011-08-18 13:49:36.000 230 12627.98 162.35 54997.18 88888.00 2011-08-18 13:49:36.125 230 12627.95 162.38 54997.20 88888.00 2011-08-18 13:49:36.250 230 12627.88 162.35 54997.20 88888.00 2011-08-18 13:49:36.375 230 12627.90 162.40 54997.20 88888.00 2011-08-18 13:49:36.500 230 12627.88 162.43 54997.20 88888.00 2011-08-18 13:49:36.625 230 12627.83 162.40 54997.20 88888.00 2011-08-18 13:49:36.750 230 12627.90 162.40 54997.20 88888.00 2011-08-18 13:49:36.875 230 12627.92 162.38 54997.20 88888.00 2011-08-18 13:49:37.000 230 12627.83 162.35 54997.18 88888.00 2011-08-18 13:49:37.125 230 12627.83 162.35 54997.18 88888.00 2011-08-18 13:49:37.250 230 12627.85 162.35 54997.20 88888.00 2011-08-18 13:49:37.375 230 12627.90 162.40 54997.18 88888.00 2011-08-18 13:49:37.500 230 12627.90 162.40 54997.18 88888.00 2011-08-18 13:49:37.625 230 12627.88 162.38 54997.18 88888.00 2011-08-18 13:49:37.750 230 12627.92 162.40 54997.20 88888.00 2011-08-18 13:49:37.875 230 12627.92 162.40 54997.20 88888.00 2011-08-18 13:49:38.000 230 12627.92 162.38 54997.18 88888.00 2011-08-18 13:49:38.125 230 12627.88 162.35 54997.18 88888.00 2011-08-18 13:49:38.250 230 12627.92 162.35 54997.20 88888.00 2011-08-18 13:49:38.375 230 12627.95 162.38 54997.20 88888.00 2011-08-18 13:49:38.500 230 12627.90 162.40 54997.20 88888.00 2011-08-18 13:49:38.625 230 12627.90 162.38 54997.18 88888.00 2011-08-18 13:49:38.750 230 12627.92 162.38 54997.18 88888.00 2011-08-18 13:49:38.875 230 12628.00 162.43 54997.18 88888.00 2011-08-18 13:49:39.000 230 12627.98 162.40 54997.18 88888.00 2011-08-18 13:49:39.125 230 12627.92 162.38 54997.15 88888.00 2011-08-18 13:49:39.250 230 12627.88 162.35 54997.20 88888.00 2011-08-18 13:49:39.375 230 12627.92 162.40 54997.22 88888.00 2011-08-18 13:49:39.500 230 12627.98 162.40 54997.22 88888.00 2011-08-18 13:49:39.625 230 12628.00 162.35 54997.20 88888.00 2011-08-18 13:49:39.750 230 12628.00 162.35 54997.18 88888.00 2011-08-18 13:49:39.875 230 12627.92 162.32 54997.18 88888.00 2011-08-18 13:49:40.000 230 12627.90 162.32 54997.18 88888.00 2011-08-18 13:49:40.125 230 12627.90 162.38 54997.20 88888.00 2011-08-18 13:49:40.250 230 12627.88 162.35 54997.18 88888.00 2011-08-18 13:49:40.375 230 12627.90 162.38 54997.18 88888.00 2011-08-18 13:49:40.500 230 12627.92 162.40 54997.20 88888.00 2011-08-18 13:49:40.625 230 12627.88 162.40 54997.20 88888.00 2011-08-18 13:49:40.750 230 12627.85 162.38 54997.18 88888.00 2011-08-18 13:49:40.875 230 12627.90 162.35 54997.15 88888.00 2011-08-18 13:49:41.000 230 12627.90 162.35 54997.15 88888.00 2011-08-18 13:49:41.125 230 12627.90 162.35 54997.18 88888.00 2011-08-18 13:49:41.250 230 12627.88 162.38 54997.20 88888.00 2011-08-18 13:49:41.375 230 12627.85 162.38 54997.20 88888.00 2011-08-18 13:49:41.500 230 12627.80 162.38 54997.22 88888.00 2011-08-18 13:49:41.625 230 12627.83 162.38 54997.22 88888.00 2011-08-18 13:49:41.750 230 12627.83 162.40 54997.18 88888.00 2011-08-18 13:49:41.875 230 12627.80 162.40 54997.20 88888.00 2011-08-18 13:49:42.000 230 12627.88 162.40 54997.20 88888.00 2011-08-18 13:49:42.125 230 12627.90 162.40 54997.20 88888.00 2011-08-18 13:49:42.250 230 12627.85 162.35 54997.20 88888.00 2011-08-18 13:49:42.375 230 12627.85 162.38 54997.20 88888.00 2011-08-18 13:49:42.500 230 12627.80 162.38 54997.22 88888.00 2011-08-18 13:49:42.625 230 12627.85 162.38 54997.22 88888.00 2011-08-18 13:49:42.750 230 12627.88 162.38 54997.22 88888.00 2011-08-18 13:49:42.875 230 12627.88 162.40 54997.22 88888.00 2011-08-18 13:49:43.000 230 12627.88 162.38 54997.20 88888.00 2011-08-18 13:49:43.125 230 12627.88 162.40 54997.25 88888.00 2011-08-18 13:49:43.250 230 12627.85 162.40 54997.28 88888.00 2011-08-18 13:49:43.375 230 12627.83 162.38 54997.25 88888.00 2011-08-18 13:49:43.500 230 12627.90 162.38 54997.22 88888.00 2011-08-18 13:49:43.625 230 12627.90 162.35 54997.22 88888.00 2011-08-18 13:49:43.750 230 12627.90 162.35 54997.22 88888.00 2011-08-18 13:49:43.875 230 12627.85 162.35 54997.22 88888.00 2011-08-18 13:49:44.000 230 12627.85 162.35 54997.20 88888.00 2011-08-18 13:49:44.125 230 12627.83 162.38 54997.20 88888.00 2011-08-18 13:49:44.250 230 12627.75 162.35 54997.22 88888.00 2011-08-18 13:49:44.375 230 12627.83 162.40 54997.22 88888.00 2011-08-18 13:49:44.500 230 12627.88 162.43 54997.22 88888.00 2011-08-18 13:49:44.625 230 12627.83 162.43 54997.20 88888.00 2011-08-18 13:49:44.750 230 12627.75 162.43 54997.25 88888.00 2011-08-18 13:49:44.875 230 12627.75 162.38 54997.22 88888.00 2011-08-18 13:49:45.000 230 12627.80 162.35 54997.20 88888.00 2011-08-18 13:49:45.125 230 12627.83 162.38 54997.22 88888.00 2011-08-18 13:49:45.250 230 12627.90 162.40 54997.25 88888.00 2011-08-18 13:49:45.375 230 12627.98 162.43 54997.25 88888.00 2011-08-18 13:49:45.500 230 12627.90 162.43 54997.22 88888.00 2011-08-18 13:49:45.625 230 12627.85 162.40 54997.20 88888.00 2011-08-18 13:49:45.750 230 12627.83 162.40 54997.20 88888.00 2011-08-18 13:49:45.875 230 12627.80 162.40 54997.20 88888.00 2011-08-18 13:49:46.000 230 12627.83 162.40 54997.22 88888.00 2011-08-18 13:49:46.125 230 12627.80 162.43 54997.25 88888.00 2011-08-18 13:49:46.250 230 12627.75 162.45 54997.25 88888.00 2011-08-18 13:49:46.375 230 12627.80 162.43 54997.28 88888.00 2011-08-18 13:49:46.500 230 12627.85 162.43 54997.30 88888.00 2011-08-18 13:49:46.625 230 12627.88 162.45 54997.28 88888.00 2011-08-18 13:49:46.750 230 12627.85 162.45 54997.25 88888.00 2011-08-18 13:49:46.875 230 12627.90 162.43 54997.28 88888.00 2011-08-18 13:49:47.000 230 12627.90 162.45 54997.25 88888.00 2011-08-18 13:49:47.125 230 12627.77 162.43 54997.25 88888.00 2011-08-18 13:49:47.250 230 12627.70 162.43 54997.25 88888.00 2011-08-18 13:49:47.375 230 12627.75 162.47 54997.28 88888.00 2011-08-18 13:49:47.500 230 12627.83 162.45 54997.30 88888.00 2011-08-18 13:49:47.625 230 12627.80 162.45 54997.28 88888.00 2011-08-18 13:49:47.750 230 12627.77 162.45 54997.28 88888.00 2011-08-18 13:49:47.875 230 12627.70 162.43 54997.22 88888.00 2011-08-18 13:49:48.000 230 12627.75 162.45 54997.25 88888.00 2011-08-18 13:49:48.125 230 12627.77 162.47 54997.30 88888.00 2011-08-18 13:49:48.250 230 12627.77 162.47 54997.28 88888.00 2011-08-18 13:49:48.375 230 12627.77 162.45 54997.22 88888.00 2011-08-18 13:49:48.500 230 12627.70 162.45 54997.22 88888.00 2011-08-18 13:49:48.625 230 12627.70 162.43 54997.22 88888.00 2011-08-18 13:49:48.750 230 12627.73 162.43 54997.25 88888.00 2011-08-18 13:49:48.875 230 12627.77 162.43 54997.22 88888.00 2011-08-18 13:49:49.000 230 12627.80 162.43 54997.25 88888.00 2011-08-18 13:49:49.125 230 12627.75 162.45 54997.28 88888.00 2011-08-18 13:49:49.250 230 12627.75 162.43 54997.28 88888.00 2011-08-18 13:49:49.375 230 12627.83 162.43 54997.25 88888.00 2011-08-18 13:49:49.500 230 12627.83 162.45 54997.25 88888.00 2011-08-18 13:49:49.625 230 12627.77 162.47 54997.25 88888.00 2011-08-18 13:49:49.750 230 12627.77 162.45 54997.25 88888.00 2011-08-18 13:49:49.875 230 12627.90 162.47 54997.25 88888.00 2011-08-18 13:49:50.000 230 12627.90 162.47 54997.25 88888.00 2011-08-18 13:49:50.125 230 12627.88 162.47 54997.22 88888.00 2011-08-18 13:49:50.250 230 12627.85 162.45 54997.22 88888.00 2011-08-18 13:49:50.375 230 12627.77 162.45 54997.25 88888.00 2011-08-18 13:49:50.500 230 12627.77 162.47 54997.25 88888.00 2011-08-18 13:49:50.625 230 12627.80 162.53 54997.25 88888.00 2011-08-18 13:49:50.750 230 12627.83 162.50 54997.22 88888.00 2011-08-18 13:49:50.875 230 12627.80 162.50 54997.25 88888.00 2011-08-18 13:49:51.000 230 12627.85 162.50 54997.22 88888.00 2011-08-18 13:49:51.125 230 12627.88 162.50 54997.25 88888.00 2011-08-18 13:49:51.250 230 12627.83 162.47 54997.22 88888.00 2011-08-18 13:49:51.375 230 12627.83 162.45 54997.20 88888.00 2011-08-18 13:49:51.500 230 12627.83 162.47 54997.20 88888.00 2011-08-18 13:49:51.625 230 12627.83 162.53 54997.22 88888.00 2011-08-18 13:49:51.750 230 12627.77 162.53 54997.22 88888.00 2011-08-18 13:49:51.875 230 12627.77 162.53 54997.22 88888.00 2011-08-18 13:49:52.000 230 12627.77 162.50 54997.22 88888.00 2011-08-18 13:49:52.125 230 12627.80 162.47 54997.25 88888.00 2011-08-18 13:49:52.250 230 12627.77 162.50 54997.28 88888.00 2011-08-18 13:49:52.375 230 12627.80 162.53 54997.28 88888.00 2011-08-18 13:49:52.500 230 12627.80 162.50 54997.22 88888.00 2011-08-18 13:49:52.625 230 12627.83 162.53 54997.22 88888.00 2011-08-18 13:49:52.750 230 12627.88 162.53 54997.20 88888.00 2011-08-18 13:49:52.875 230 12627.85 162.47 54997.18 88888.00 2011-08-18 13:49:53.000 230 12627.83 162.50 54997.18 88888.00 2011-08-18 13:49:53.125 230 12627.85 162.53 54997.20 88888.00 2011-08-18 13:49:53.250 230 12627.88 162.55 54997.22 88888.00 2011-08-18 13:49:53.375 230 12627.90 162.53 54997.22 88888.00 2011-08-18 13:49:53.500 230 12627.90 162.53 54997.22 88888.00 2011-08-18 13:49:53.625 230 12627.92 162.53 54997.22 88888.00 2011-08-18 13:49:53.750 230 12627.90 162.50 54997.22 88888.00 2011-08-18 13:49:53.875 230 12627.88 162.50 54997.20 88888.00 2011-08-18 13:49:54.000 230 12627.88 162.50 54997.20 88888.00 2011-08-18 13:49:54.125 230 12627.88 162.50 54997.20 88888.00 2011-08-18 13:49:54.250 230 12627.88 162.55 54997.22 88888.00 2011-08-18 13:49:54.375 230 12627.95 162.55 54997.20 88888.00 2011-08-18 13:49:54.500 230 12628.00 162.53 54997.20 88888.00 2011-08-18 13:49:54.625 230 12627.98 162.55 54997.22 88888.00 2011-08-18 13:49:54.750 230 12627.92 162.57 54997.25 88888.00 2011-08-18 13:49:54.875 230 12627.95 162.57 54997.20 88888.00 2011-08-18 13:49:55.000 230 12627.95 162.53 54997.18 88888.00 2011-08-18 13:49:55.125 230 12627.92 162.50 54997.20 88888.00 2011-08-18 13:49:55.250 230 12627.88 162.50 54997.20 88888.00 2011-08-18 13:49:55.375 230 12627.92 162.55 54997.22 88888.00 2011-08-18 13:49:55.500 230 12627.95 162.53 54997.22 88888.00 2011-08-18 13:49:55.625 230 12628.00 162.55 54997.22 88888.00 2011-08-18 13:49:55.750 230 12628.02 162.57 54997.22 88888.00 2011-08-18 13:49:55.875 230 12627.98 162.60 54997.25 88888.00 2011-08-18 13:49:56.000 230 12627.92 162.55 54997.22 88888.00 2011-08-18 13:49:56.125 230 12627.95 162.55 54997.22 88888.00 2011-08-18 13:49:56.250 230 12627.92 162.50 54997.20 88888.00 2011-08-18 13:49:56.375 230 12627.98 162.53 54997.22 88888.00 2011-08-18 13:49:56.500 230 12628.02 162.55 54997.22 88888.00 2011-08-18 13:49:56.625 230 12628.02 162.53 54997.22 88888.00 2011-08-18 13:49:56.750 230 12627.98 162.55 54997.22 88888.00 2011-08-18 13:49:56.875 230 12627.95 162.55 54997.20 88888.00 2011-08-18 13:49:57.000 230 12628.00 162.55 54997.18 88888.00 2011-08-18 13:49:57.125 230 12627.98 162.57 54997.20 88888.00 2011-08-18 13:49:57.250 230 12627.92 162.57 54997.20 88888.00 2011-08-18 13:49:57.375 230 12627.92 162.57 54997.20 88888.00 2011-08-18 13:49:57.500 230 12627.95 162.60 54997.18 88888.00 2011-08-18 13:49:57.625 230 12627.98 162.57 54997.20 88888.00 2011-08-18 13:49:57.750 230 12628.00 162.60 54997.20 88888.00 2011-08-18 13:49:57.875 230 12628.02 162.55 54997.18 88888.00 2011-08-18 13:49:58.000 230 12627.98 162.60 54997.18 88888.00 2011-08-18 13:49:58.125 230 12627.90 162.62 54997.20 88888.00 2011-08-18 13:49:58.250 230 12627.92 162.60 54997.18 88888.00 2011-08-18 13:49:58.375 230 12627.98 162.57 54997.20 88888.00 2011-08-18 13:49:58.500 230 12628.00 162.57 54997.20 88888.00 2011-08-18 13:49:58.625 230 12628.05 162.60 54997.20 88888.00 2011-08-18 13:49:58.750 230 12628.00 162.60 54997.22 88888.00 2011-08-18 13:49:58.875 230 12628.00 162.62 54997.20 88888.00 2011-08-18 13:49:59.000 230 12628.00 162.62 54997.18 88888.00 2011-08-18 13:49:59.125 230 12628.02 162.60 54997.18 88888.00 2011-08-18 13:49:59.250 230 12627.95 162.57 54997.20 88888.00 2011-08-18 13:49:59.375 230 12627.92 162.57 54997.20 88888.00 2011-08-18 13:49:59.500 230 12627.98 162.57 54997.20 88888.00 2011-08-18 13:49:59.625 230 12627.98 162.62 54997.18 88888.00 2011-08-18 13:49:59.750 230 12627.98 162.57 54997.18 88888.00 2011-08-18 13:49:59.875 230 12627.98 162.57 54997.18 88888.00 2011-08-18 13:50:00.000 230 12627.98 162.62 54997.20 88888.00 2011-08-18 13:50:00.125 230 12628.02 162.62 54997.20 88888.00 2011-08-18 13:50:00.250 230 12628.05 162.60 54997.22 88888.00 2011-08-18 13:50:00.375 230 12628.08 162.60 54997.20 88888.00 2011-08-18 13:50:00.500 230 12628.02 162.57 54997.20 88888.00 2011-08-18 13:50:00.625 230 12627.98 162.57 54997.20 88888.00 2011-08-18 13:50:00.750 230 12628.00 162.57 54997.20 88888.00 2011-08-18 13:50:00.875 230 12628.00 162.62 54997.22 88888.00 2011-08-18 13:50:01.000 230 12628.08 162.60 54997.20 88888.00 2011-08-18 13:50:01.125 230 12628.10 162.57 54997.18 88888.00 2011-08-18 13:50:01.250 230 12628.10 162.60 54997.18 88888.00 2011-08-18 13:50:01.375 230 12628.10 162.65 54997.18 88888.00 2011-08-18 13:50:01.500 230 12628.10 162.68 54997.18 88888.00 2011-08-18 13:50:01.625 230 12628.12 162.62 54997.18 88888.00 2011-08-18 13:50:01.750 230 12628.12 162.62 54997.18 88888.00 2011-08-18 13:50:01.875 230 12628.10 162.60 54997.18 88888.00 2011-08-18 13:50:02.000 230 12628.10 162.57 54997.18 88888.00 2011-08-18 13:50:02.125 230 12628.10 162.65 54997.20 88888.00 2011-08-18 13:50:02.250 230 12628.08 162.65 54997.20 88888.00 2011-08-18 13:50:02.375 230 12628.10 162.65 54997.18 88888.00 2011-08-18 13:50:02.500 230 12628.12 162.65 54997.20 88888.00 2011-08-18 13:50:02.625 230 12628.12 162.65 54997.22 88888.00 2011-08-18 13:50:02.750 230 12628.15 162.62 54997.20 88888.00 2011-08-18 13:50:02.875 230 12628.15 162.62 54997.18 88888.00 2011-08-18 13:50:03.000 230 12628.12 162.65 54997.20 88888.00 2011-08-18 13:50:03.125 230 12628.15 162.68 54997.20 88888.00 2011-08-18 13:50:03.250 230 12628.12 162.65 54997.20 88888.00 2011-08-18 13:50:03.375 230 12628.12 162.68 54997.20 88888.00 2011-08-18 13:50:03.500 230 12628.15 162.68 54997.18 88888.00 2011-08-18 13:50:03.625 230 12628.20 162.65 54997.15 88888.00 2011-08-18 13:50:03.750 230 12628.25 162.68 54997.12 88888.00 2011-08-18 13:50:03.875 230 12628.30 162.68 54997.12 88888.00 2011-08-18 13:50:04.000 230 12628.23 162.65 54997.12 88888.00 2011-08-18 13:50:04.125 230 12628.17 162.65 54997.15 88888.00 2011-08-18 13:50:04.250 230 12628.15 162.62 54997.18 88888.00 2011-08-18 13:50:04.375 230 12628.20 162.62 54997.15 88888.00 2011-08-18 13:50:04.500 230 12628.12 162.62 54997.18 88888.00 2011-08-18 13:50:04.625 230 12628.15 162.65 54997.15 88888.00 2011-08-18 13:50:04.750 230 12628.25 162.65 54997.12 88888.00 2011-08-18 13:50:04.875 230 12628.30 162.65 54997.12 88888.00 2011-08-18 13:50:05.000 230 12628.30 162.68 54997.12 88888.00 2011-08-18 13:50:05.125 230 12628.30 162.62 54997.15 88888.00 2011-08-18 13:50:05.250 230 12628.33 162.62 54997.15 88888.00 2011-08-18 13:50:05.375 230 12628.35 162.65 54997.15 88888.00 2011-08-18 13:50:05.500 230 12628.30 162.65 54997.18 88888.00 2011-08-18 13:50:05.625 230 12628.23 162.65 54997.20 88888.00 2011-08-18 13:50:05.750 230 12628.20 162.68 54997.20 88888.00 2011-08-18 13:50:05.875 230 12628.23 162.68 54997.18 88888.00 2011-08-18 13:50:06.000 230 12628.20 162.68 54997.18 88888.00 2011-08-18 13:50:06.125 230 12628.20 162.65 54997.18 88888.00 2011-08-18 13:50:06.250 230 12628.15 162.62 54997.18 88888.00 2011-08-18 13:50:06.375 230 12628.20 162.68 54997.18 88888.00 2011-08-18 13:50:06.500 230 12628.17 162.68 54997.15 88888.00 2011-08-18 13:50:06.625 230 12628.20 162.68 54997.18 88888.00 2011-08-18 13:50:06.750 230 12628.17 162.68 54997.18 88888.00 2011-08-18 13:50:06.875 230 12628.20 162.65 54997.20 88888.00 2011-08-18 13:50:07.000 230 12628.25 162.65 54997.15 88888.00 2011-08-18 13:50:07.125 230 12628.27 162.68 54997.15 88888.00 2011-08-18 13:50:07.250 230 12628.23 162.65 54997.18 88888.00 2011-08-18 13:50:07.375 230 12628.25 162.65 54997.15 88888.00 2011-08-18 13:50:07.500 230 12628.20 162.65 54997.18 88888.00 2011-08-18 13:50:07.625 230 12628.23 162.62 54997.20 88888.00 2011-08-18 13:50:07.750 230 12628.30 162.62 54997.20 88888.00 2011-08-18 13:50:07.875 230 12628.33 162.65 54997.20 88888.00 2011-08-18 13:50:08.000 230 12628.35 162.65 54997.18 88888.00 2011-08-18 13:50:08.125 230 12628.33 162.68 54997.18 88888.00 2011-08-18 13:50:08.250 230 12628.30 162.68 54997.20 88888.00 2011-08-18 13:50:08.375 230 12628.33 162.70 54997.20 88888.00 2011-08-18 13:50:08.500 230 12628.35 162.65 54997.18 88888.00 2011-08-18 13:50:08.625 230 12628.33 162.68 54997.18 88888.00 2011-08-18 13:50:08.750 230 12628.27 162.62 54997.18 88888.00 2011-08-18 13:50:08.875 230 12628.33 162.68 54997.18 88888.00 2011-08-18 13:50:09.000 230 12628.38 162.65 54997.18 88888.00 2011-08-18 13:50:09.125 230 12628.35 162.65 54997.18 88888.00 2011-08-18 13:50:09.250 230 12628.33 162.62 54997.18 88888.00 2011-08-18 13:50:09.375 230 12628.27 162.65 54997.15 88888.00 2011-08-18 13:50:09.500 230 12628.25 162.62 54997.18 88888.00 2011-08-18 13:50:09.625 230 12628.27 162.65 54997.18 88888.00 2011-08-18 13:50:09.750 230 12628.30 162.68 54997.18 88888.00 2011-08-18 13:50:09.875 230 12628.33 162.68 54997.20 88888.00 2011-08-18 13:50:10.000 230 12628.35 162.68 54997.18 88888.00 2011-08-18 13:50:10.125 230 12628.38 162.68 54997.22 88888.00 2011-08-18 13:50:10.250 230 12628.38 162.70 54997.20 88888.00 2011-08-18 13:50:10.375 230 12628.27 162.65 54997.20 88888.00 2011-08-18 13:50:10.500 230 12628.27 162.65 54997.18 88888.00 2011-08-18 13:50:10.625 230 12628.27 162.72 54997.18 88888.00 2011-08-18 13:50:10.750 230 12628.30 162.70 54997.20 88888.00 2011-08-18 13:50:10.875 230 12628.33 162.68 54997.22 88888.00 2011-08-18 13:50:11.000 230 12628.33 162.68 54997.18 88888.00 2011-08-18 13:50:11.125 230 12628.33 162.68 54997.20 88888.00 2011-08-18 13:50:11.250 230 12628.33 162.62 54997.20 88888.00 2011-08-18 13:50:11.375 230 12628.38 162.65 54997.18 88888.00 2011-08-18 13:50:11.500 230 12628.35 162.65 54997.18 88888.00 2011-08-18 13:50:11.625 230 12628.35 162.68 54997.18 88888.00 2011-08-18 13:50:11.750 230 12628.33 162.65 54997.20 88888.00 2011-08-18 13:50:11.875 230 12628.35 162.65 54997.20 88888.00 2011-08-18 13:50:12.000 230 12628.38 162.65 54997.18 88888.00 2011-08-18 13:50:12.125 230 12628.42 162.68 54997.18 88888.00 2011-08-18 13:50:12.250 230 12628.35 162.68 54997.18 88888.00 2011-08-18 13:50:12.375 230 12628.33 162.68 54997.20 88888.00 2011-08-18 13:50:12.500 230 12628.38 162.68 54997.18 88888.00 2011-08-18 13:50:12.625 230 12628.30 162.68 54997.18 88888.00 2011-08-18 13:50:12.750 230 12628.30 162.65 54997.20 88888.00 2011-08-18 13:50:12.875 230 12628.35 162.68 54997.18 88888.00 2011-08-18 13:50:13.000 230 12628.33 162.65 54997.18 88888.00 2011-08-18 13:50:13.125 230 12628.27 162.68 54997.18 88888.00 2011-08-18 13:50:13.250 230 12628.35 162.68 54997.20 88888.00 2011-08-18 13:50:13.375 230 12628.45 162.70 54997.20 88888.00 2011-08-18 13:50:13.500 230 12628.48 162.70 54997.20 88888.00 2011-08-18 13:50:13.625 230 12628.42 162.68 54997.18 88888.00 2011-08-18 13:50:13.750 230 12628.35 162.68 54997.15 88888.00 2011-08-18 13:50:13.875 230 12628.40 162.65 54997.20 88888.00 2011-08-18 13:50:14.000 230 12628.40 162.68 54997.18 88888.00 2011-08-18 13:50:14.125 230 12628.35 162.68 54997.18 88888.00 2011-08-18 13:50:14.250 230 12628.33 162.65 54997.20 88888.00 2011-08-18 13:50:14.375 230 12628.38 162.65 54997.20 88888.00 2011-08-18 13:50:14.500 230 12628.40 162.65 54997.20 88888.00 2011-08-18 13:50:14.625 230 12628.42 162.70 54997.18 88888.00 2011-08-18 13:50:14.750 230 12628.48 162.70 54997.20 88888.00 2011-08-18 13:50:14.875 230 12628.48 162.70 54997.20 88888.00 2011-08-18 13:50:15.000 230 12628.45 162.68 54997.20 88888.00 2011-08-18 13:50:15.125 230 12628.48 162.68 54997.20 88888.00 2011-08-18 13:50:15.250 230 12628.40 162.68 54997.20 88888.00 2011-08-18 13:50:15.375 230 12628.45 162.68 54997.20 88888.00 2011-08-18 13:50:15.500 230 12628.48 162.68 54997.20 88888.00 2011-08-18 13:50:15.625 230 12628.45 162.68 54997.22 88888.00 2011-08-18 13:50:15.750 230 12628.42 162.68 54997.20 88888.00 2011-08-18 13:50:15.875 230 12628.42 162.68 54997.20 88888.00 2011-08-18 13:50:16.000 230 12628.42 162.65 54997.20 88888.00 2011-08-18 13:50:16.125 230 12628.45 162.68 54997.25 88888.00 2011-08-18 13:50:16.250 230 12628.42 162.68 54997.22 88888.00 2011-08-18 13:50:16.375 230 12628.40 162.68 54997.25 88888.00 2011-08-18 13:50:16.500 230 12628.40 162.62 54997.22 88888.00 2011-08-18 13:50:16.625 230 12628.40 162.62 54997.20 88888.00 2011-08-18 13:50:16.750 230 12628.38 162.65 54997.20 88888.00 2011-08-18 13:50:16.875 230 12628.42 162.62 54997.20 88888.00 2011-08-18 13:50:17.000 230 12628.40 162.62 54997.22 88888.00 2011-08-18 13:50:17.125 230 12628.40 162.65 54997.22 88888.00 2011-08-18 13:50:17.250 230 12628.40 162.65 54997.22 88888.00 2011-08-18 13:50:17.375 230 12628.38 162.62 54997.20 88888.00 2011-08-18 13:50:17.500 230 12628.33 162.62 54997.18 88888.00 2011-08-18 13:50:17.625 230 12628.27 162.65 54997.18 88888.00 2011-08-18 13:50:17.750 230 12628.33 162.68 54997.20 88888.00 2011-08-18 13:50:17.875 230 12628.33 162.65 54997.20 88888.00 2011-08-18 13:50:18.000 230 12628.38 162.62 54997.20 88888.00 2011-08-18 13:50:18.125 230 12628.42 162.62 54997.20 88888.00 2011-08-18 13:50:18.250 230 12628.40 162.65 54997.20 88888.00 2011-08-18 13:50:18.375 230 12628.35 162.68 54997.20 88888.00 2011-08-18 13:50:18.500 230 12628.35 162.65 54997.20 88888.00 2011-08-18 13:50:18.625 230 12628.40 162.62 54997.20 88888.00 2011-08-18 13:50:18.750 230 12628.38 162.62 54997.22 88888.00 2011-08-18 13:50:18.875 230 12628.35 162.62 54997.22 88888.00 2011-08-18 13:50:19.000 230 12628.33 162.60 54997.20 88888.00 2011-08-18 13:50:19.125 230 12628.33 162.60 54997.22 88888.00 2011-08-18 13:50:19.250 230 12628.33 162.62 54997.22 88888.00 2011-08-18 13:50:19.375 230 12628.38 162.62 54997.25 88888.00 2011-08-18 13:50:19.500 230 12628.35 162.62 54997.25 88888.00 2011-08-18 13:50:19.625 230 12628.35 162.60 54997.20 88888.00 2011-08-18 13:50:19.750 230 12628.27 162.62 54997.20 88888.00 2011-08-18 13:50:19.875 230 12628.30 162.62 54997.22 88888.00 2011-08-18 13:50:20.000 230 12628.27 162.62 54997.20 88888.00 2011-08-18 13:50:20.125 230 12628.30 162.62 54997.20 88888.00 2011-08-18 13:50:20.250 230 12628.30 162.60 54997.20 88888.00 2011-08-18 13:50:20.375 230 12628.35 162.62 54997.20 88888.00 2011-08-18 13:50:20.500 230 12628.40 162.62 54997.20 88888.00 2011-08-18 13:50:20.625 230 12628.38 162.62 54997.22 88888.00 2011-08-18 13:50:20.750 230 12628.35 162.65 54997.22 88888.00 2011-08-18 13:50:20.875 230 12628.33 162.62 54997.22 88888.00 2011-08-18 13:50:21.000 230 12628.33 162.57 54997.20 88888.00 2011-08-18 13:50:21.125 230 12628.40 162.60 54997.20 88888.00 2011-08-18 13:50:21.250 230 12628.48 162.62 54997.22 88888.00 2011-08-18 13:50:21.375 230 12628.48 162.62 54997.20 88888.00 2011-08-18 13:50:21.500 230 12628.42 162.60 54997.18 88888.00 2011-08-18 13:50:21.625 230 12628.42 162.60 54997.18 88888.00 2011-08-18 13:50:21.750 230 12628.40 162.60 54997.18 88888.00 2011-08-18 13:50:21.875 230 12628.45 162.60 54997.22 88888.00 2011-08-18 13:50:22.000 230 12628.48 162.55 54997.22 88888.00 2011-08-18 13:50:22.125 230 12628.52 162.55 54997.22 88888.00 2011-08-18 13:50:22.250 230 12628.48 162.55 54997.25 88888.00 2011-08-18 13:50:22.375 230 12628.50 162.55 54997.25 88888.00 2011-08-18 13:50:22.500 230 12628.50 162.57 54997.25 88888.00 2011-08-18 13:50:22.625 230 12628.48 162.57 54997.25 88888.00 2011-08-18 13:50:22.750 230 12628.42 162.57 54997.22 88888.00 2011-08-18 13:50:22.875 230 12628.52 162.57 54997.22 88888.00 2011-08-18 13:50:23.000 230 12628.50 162.57 54997.20 88888.00 2011-08-18 13:50:23.125 230 12628.50 162.57 54997.22 88888.00 2011-08-18 13:50:23.250 230 12628.48 162.55 54997.22 88888.00 2011-08-18 13:50:23.375 230 12628.50 162.55 54997.20 88888.00 2011-08-18 13:50:23.500 230 12628.50 162.53 54997.20 88888.00 2011-08-18 13:50:23.625 230 12628.52 162.57 54997.22 88888.00 2011-08-18 13:50:23.750 230 12628.55 162.55 54997.22 88888.00 2011-08-18 13:50:23.875 230 12628.52 162.55 54997.20 88888.00 2011-08-18 13:50:24.000 230 12628.45 162.57 54997.22 88888.00 2011-08-18 13:50:24.125 230 12628.48 162.60 54997.22 88888.00 2011-08-18 13:50:24.250 230 12628.50 162.57 54997.22 88888.00 2011-08-18 13:50:24.375 230 12628.52 162.57 54997.18 88888.00 2011-08-18 13:50:24.500 230 12628.48 162.60 54997.20 88888.00 2011-08-18 13:50:24.625 230 12628.42 162.62 54997.18 88888.00 2011-08-18 13:50:24.750 230 12628.48 162.60 54997.18 88888.00 2011-08-18 13:50:24.875 230 12628.48 162.60 54997.20 88888.00 2011-08-18 13:50:25.000 230 12628.48 162.57 54997.20 88888.00 2011-08-18 13:50:25.125 230 12628.50 162.57 54997.22 88888.00 2011-08-18 13:50:25.250 230 12628.48 162.57 54997.20 88888.00 2011-08-18 13:50:25.375 230 12628.50 162.53 54997.20 88888.00 2011-08-18 13:50:25.500 230 12628.50 162.57 54997.20 88888.00 2011-08-18 13:50:25.625 230 12628.55 162.57 54997.22 88888.00 2011-08-18 13:50:25.750 230 12628.50 162.60 54997.20 88888.00 2011-08-18 13:50:25.875 230 12628.48 162.55 54997.20 88888.00 2011-08-18 13:50:26.000 230 12628.52 162.55 54997.22 88888.00 2011-08-18 13:50:26.125 230 12628.58 162.57 54997.20 88888.00 2011-08-18 13:50:26.250 230 12628.58 162.55 54997.20 88888.00 2011-08-18 13:50:26.375 230 12628.55 162.55 54997.22 88888.00 2011-08-18 13:50:26.500 230 12628.52 162.55 54997.20 88888.00 2011-08-18 13:50:26.625 230 12628.62 162.57 54997.22 88888.00 2011-08-18 13:50:26.750 230 12628.65 162.60 54997.22 88888.00 2011-08-18 13:50:26.875 230 12628.60 162.57 54997.25 88888.00 2011-08-18 13:50:27.000 230 12628.60 162.57 54997.25 88888.00 2011-08-18 13:50:27.125 230 12628.60 162.57 54997.22 88888.00 2011-08-18 13:50:27.250 230 12628.55 162.53 54997.20 88888.00 2011-08-18 13:50:27.375 230 12628.50 162.55 54997.22 88888.00 2011-08-18 13:50:27.500 230 12628.52 162.55 54997.22 88888.00 2011-08-18 13:50:27.625 230 12628.52 162.55 54997.25 88888.00 2011-08-18 13:50:27.750 230 12628.55 162.55 54997.20 88888.00 2011-08-18 13:50:27.875 230 12628.52 162.50 54997.20 88888.00 2011-08-18 13:50:28.000 230 12628.45 162.55 54997.20 88888.00 2011-08-18 13:50:28.125 230 12628.42 162.55 54997.20 88888.00 2011-08-18 13:50:28.250 230 12628.45 162.53 54997.20 88888.00 2011-08-18 13:50:28.375 230 12628.50 162.53 54997.18 88888.00 2011-08-18 13:50:28.500 230 12628.52 162.55 54997.20 88888.00 2011-08-18 13:50:28.625 230 12628.55 162.55 54997.18 88888.00 2011-08-18 13:50:28.750 230 12628.58 162.57 54997.20 88888.00 2011-08-18 13:50:28.875 230 12628.60 162.53 54997.20 88888.00 2011-08-18 13:50:29.000 230 12628.65 162.55 54997.20 88888.00 2011-08-18 13:50:29.125 230 12628.67 162.53 54997.22 88888.00 2011-08-18 13:50:29.250 230 12628.62 162.55 54997.22 88888.00 2011-08-18 13:50:29.375 230 12628.62 162.57 54997.25 88888.00 2011-08-18 13:50:29.500 230 12628.60 162.60 54997.22 88888.00 2011-08-18 13:50:29.625 230 12628.60 162.55 54997.22 88888.00 2011-08-18 13:50:29.750 230 12628.60 162.53 54997.22 88888.00 2011-08-18 13:50:29.875 230 12628.58 162.55 54997.25 88888.00 2011-08-18 13:50:30.000 230 12628.67 162.55 54997.22 88888.00 2011-08-18 13:50:30.125 230 12628.75 162.55 54997.22 88888.00 2011-08-18 13:50:30.250 230 12628.70 162.53 54997.25 88888.00 2011-08-18 13:50:30.375 230 12628.67 162.57 54997.25 88888.00 2011-08-18 13:50:30.500 230 12628.67 162.57 54997.22 88888.00 2011-08-18 13:50:30.625 230 12628.62 162.57 54997.20 88888.00 2011-08-18 13:50:30.750 230 12628.58 162.55 54997.18 88888.00 2011-08-18 13:50:30.875 230 12628.62 162.60 54997.18 88888.00 2011-08-18 13:50:31.000 230 12628.70 162.60 54997.20 88888.00 2011-08-18 13:50:31.125 230 12628.67 162.60 54997.20 88888.00 2011-08-18 13:50:31.250 230 12628.60 162.55 54997.20 88888.00 2011-08-18 13:50:31.375 230 12628.60 162.55 54997.20 88888.00 2011-08-18 13:50:31.500 230 12628.58 162.55 54997.20 88888.00 2011-08-18 13:50:31.625 230 12628.58 162.55 54997.20 88888.00 2011-08-18 13:50:31.750 230 12628.55 162.57 54997.20 88888.00 2011-08-18 13:50:31.875 230 12628.55 162.57 54997.18 88888.00 2011-08-18 13:50:32.000 230 12628.55 162.60 54997.18 88888.00 2011-08-18 13:50:32.125 230 12628.62 162.60 54997.20 88888.00 2011-08-18 13:50:32.250 230 12628.70 162.55 54997.20 88888.00 2011-08-18 13:50:32.375 230 12628.70 162.53 54997.18 88888.00 2011-08-18 13:50:32.500 230 12628.73 162.55 54997.20 88888.00 2011-08-18 13:50:32.625 230 12628.73 162.60 54997.22 88888.00 2011-08-18 13:50:32.750 230 12628.75 162.57 54997.22 88888.00 2011-08-18 13:50:32.875 230 12628.75 162.55 54997.18 88888.00 2011-08-18 13:50:33.000 230 12628.75 162.57 54997.18 88888.00 2011-08-18 13:50:33.125 230 12628.80 162.57 54997.20 88888.00 2011-08-18 13:50:33.250 230 12628.80 162.55 54997.22 88888.00 2011-08-18 13:50:33.375 230 12628.80 162.57 54997.20 88888.00 2011-08-18 13:50:33.500 230 12628.77 162.57 54997.20 88888.00 2011-08-18 13:50:33.625 230 12628.77 162.57 54997.22 88888.00 2011-08-18 13:50:33.750 230 12628.77 162.57 54997.25 88888.00 2011-08-18 13:50:33.875 230 12628.77 162.57 54997.22 88888.00 2011-08-18 13:50:34.000 230 12628.77 162.57 54997.22 88888.00 2011-08-18 13:50:34.125 230 12628.80 162.55 54997.20 88888.00 2011-08-18 13:50:34.250 230 12628.75 162.57 54997.22 88888.00 2011-08-18 13:50:34.375 230 12628.67 162.60 54997.22 88888.00 2011-08-18 13:50:34.500 230 12628.67 162.62 54997.22 88888.00 2011-08-18 13:50:34.625 230 12628.67 162.57 54997.22 88888.00 2011-08-18 13:50:34.750 230 12628.65 162.57 54997.22 88888.00 2011-08-18 13:50:34.875 230 12628.73 162.60 54997.25 88888.00 2011-08-18 13:50:35.000 230 12628.70 162.62 54997.25 88888.00 2011-08-18 13:50:35.125 230 12628.70 162.60 54997.25 88888.00 2011-08-18 13:50:35.250 230 12628.65 162.57 54997.22 88888.00 2011-08-18 13:50:35.375 230 12628.67 162.57 54997.22 88888.00 2011-08-18 13:50:35.500 230 12628.70 162.60 54997.22 88888.00 2011-08-18 13:50:35.625 230 12628.73 162.60 54997.22 88888.00 2011-08-18 13:50:35.750 230 12628.70 162.60 54997.25 88888.00 2011-08-18 13:50:35.875 230 12628.67 162.60 54997.22 88888.00 2011-08-18 13:50:36.000 230 12628.67 162.62 54997.22 88888.00 2011-08-18 13:50:36.125 230 12628.70 162.57 54997.20 88888.00 2011-08-18 13:50:36.250 230 12628.62 162.57 54997.22 88888.00 2011-08-18 13:50:36.375 230 12628.62 162.62 54997.25 88888.00 2011-08-18 13:50:36.500 230 12628.65 162.65 54997.28 88888.00 2011-08-18 13:50:36.625 230 12628.67 162.65 54997.22 88888.00 2011-08-18 13:50:36.750 230 12628.58 162.62 54997.22 88888.00 2011-08-18 13:50:36.875 230 12628.60 162.62 54997.25 88888.00 2011-08-18 13:50:37.000 230 12628.62 162.62 54997.25 88888.00 2011-08-18 13:50:37.125 230 12628.67 162.65 54997.28 88888.00 2011-08-18 13:50:37.250 230 12628.60 162.62 54997.28 88888.00 2011-08-18 13:50:37.375 230 12628.67 162.62 54997.28 88888.00 2011-08-18 13:50:37.500 230 12628.77 162.65 54997.25 88888.00 2011-08-18 13:50:37.625 230 12628.83 162.65 54997.25 88888.00 2011-08-18 13:50:37.750 230 12628.80 162.65 54997.25 88888.00 2011-08-18 13:50:37.875 230 12628.73 162.65 54997.25 88888.00 2011-08-18 13:50:38.000 230 12628.73 162.65 54997.25 88888.00 2011-08-18 13:50:38.125 230 12628.77 162.65 54997.28 88888.00 2011-08-18 13:50:38.250 230 12628.77 162.57 54997.28 88888.00 2011-08-18 13:50:38.375 230 12628.77 162.60 54997.28 88888.00 2011-08-18 13:50:38.500 230 12628.77 162.62 54997.28 88888.00 2011-08-18 13:50:38.625 230 12628.80 162.65 54997.25 88888.00 2011-08-18 13:50:38.750 230 12628.80 162.62 54997.28 88888.00 2011-08-18 13:50:38.875 230 12628.75 162.60 54997.28 88888.00 2011-08-18 13:50:39.000 230 12628.75 162.60 54997.25 88888.00 2011-08-18 13:50:39.125 230 12628.77 162.60 54997.22 88888.00 2011-08-18 13:50:39.250 230 12628.80 162.60 54997.25 88888.00 2011-08-18 13:50:39.375 230 12628.80 162.62 54997.25 88888.00 2011-08-18 13:50:39.500 230 12628.77 162.62 54997.25 88888.00 2011-08-18 13:50:39.625 230 12628.80 162.60 54997.22 88888.00 2011-08-18 13:50:39.750 230 12628.80 162.60 54997.22 88888.00 2011-08-18 13:50:39.875 230 12628.80 162.62 54997.28 88888.00 2011-08-18 13:50:40.000 230 12628.75 162.68 54997.25 88888.00 2011-08-18 13:50:40.125 230 12628.77 162.62 54997.25 88888.00 2011-08-18 13:50:40.250 230 12628.75 162.65 54997.30 88888.00 2011-08-18 13:50:40.375 230 12628.85 162.70 54997.32 88888.00 2011-08-18 13:50:40.500 230 12628.88 162.68 54997.28 88888.00 2011-08-18 13:50:40.625 230 12628.85 162.68 54997.28 88888.00 2011-08-18 13:50:40.750 230 12628.77 162.62 54997.25 88888.00 2011-08-18 13:50:40.875 230 12628.70 162.65 54997.28 88888.00 2011-08-18 13:50:41.000 230 12628.77 162.68 54997.28 88888.00 2011-08-18 13:50:41.125 230 12628.80 162.65 54997.28 88888.00 2011-08-18 13:50:41.250 230 12628.77 162.65 54997.28 88888.00 2011-08-18 13:50:41.375 230 12628.80 162.68 54997.25 88888.00 2011-08-18 13:50:41.500 230 12628.83 162.68 54997.25 88888.00 2011-08-18 13:50:41.625 230 12628.83 162.68 54997.25 88888.00 2011-08-18 13:50:41.750 230 12628.83 162.65 54997.28 88888.00 2011-08-18 13:50:41.875 230 12628.83 162.65 54997.30 88888.00 2011-08-18 13:50:42.000 230 12628.85 162.68 54997.28 88888.00 2011-08-18 13:50:42.125 230 12628.90 162.68 54997.28 88888.00 2011-08-18 13:50:42.250 230 12628.90 162.60 54997.28 88888.00 2011-08-18 13:50:42.375 230 12628.90 162.60 54997.28 88888.00 2011-08-18 13:50:42.500 230 12628.88 162.60 54997.30 88888.00 2011-08-18 13:50:42.625 230 12628.90 162.65 54997.28 88888.00 2011-08-18 13:50:42.750 230 12628.88 162.68 54997.28 88888.00 2011-08-18 13:50:42.875 230 12628.83 162.68 54997.25 88888.00 2011-08-18 13:50:43.000 230 12628.80 162.68 54997.22 88888.00 2011-08-18 13:50:43.125 230 12628.85 162.65 54997.25 88888.00 2011-08-18 13:50:43.250 230 12628.88 162.62 54997.28 88888.00 2011-08-18 13:50:43.375 230 12628.92 162.62 54997.28 88888.00 2011-08-18 13:50:43.500 230 12628.88 162.60 54997.28 88888.00 2011-08-18 13:50:43.625 230 12628.83 162.60 54997.28 88888.00 2011-08-18 13:50:43.750 230 12628.88 162.65 54997.30 88888.00 2011-08-18 13:50:43.875 230 12628.90 162.68 54997.32 88888.00 2011-08-18 13:50:44.000 230 12628.88 162.68 54997.28 88888.00 2011-08-18 13:50:44.125 230 12628.83 162.65 54997.28 88888.00 2011-08-18 13:50:44.250 230 12628.80 162.65 54997.30 88888.00 2011-08-18 13:50:44.375 230 12628.83 162.62 54997.30 88888.00 2011-08-18 13:50:44.500 230 12628.80 162.65 54997.28 88888.00 2011-08-18 13:50:44.625 230 12628.77 162.62 54997.30 88888.00 2011-08-18 13:50:44.750 230 12628.83 162.65 54997.30 88888.00 2011-08-18 13:50:44.875 230 12628.85 162.68 54997.30 88888.00 2011-08-18 13:50:45.000 230 12628.85 162.68 54997.30 88888.00 2011-08-18 13:50:45.125 230 12628.88 162.68 54997.28 88888.00 2011-08-18 13:50:45.250 230 12628.85 162.62 54997.30 88888.00 2011-08-18 13:50:45.375 230 12628.85 162.62 54997.28 88888.00 2011-08-18 13:50:45.500 230 12628.90 162.65 54997.30 88888.00 2011-08-18 13:50:45.625 230 12628.92 162.70 54997.32 88888.00 2011-08-18 13:50:45.750 230 12628.90 162.62 54997.30 88888.00 2011-08-18 13:50:45.875 230 12628.88 162.60 54997.28 88888.00 2011-08-18 13:50:46.000 230 12628.88 162.57 54997.25 88888.00 2011-08-18 13:50:46.125 230 12628.90 162.60 54997.25 88888.00 2011-08-18 13:50:46.250 230 12628.85 162.57 54997.30 88888.00 2011-08-18 13:50:46.375 230 12628.88 162.57 54997.28 88888.00 2011-08-18 13:50:46.500 230 12628.85 162.60 54997.25 88888.00 2011-08-18 13:50:46.625 230 12628.85 162.65 54997.25 88888.00 2011-08-18 13:50:46.750 230 12628.85 162.65 54997.28 88888.00 2011-08-18 13:50:46.875 230 12628.85 162.60 54997.28 88888.00 2011-08-18 13:50:47.000 230 12628.85 162.62 54997.28 88888.00 2011-08-18 13:50:47.125 230 12628.90 162.62 54997.30 88888.00 2011-08-18 13:50:47.250 230 12628.95 162.60 54997.30 88888.00 2011-08-18 13:50:47.375 230 12628.95 162.62 54997.30 88888.00 2011-08-18 13:50:47.500 230 12628.92 162.62 54997.30 88888.00 2011-08-18 13:50:47.625 230 12628.88 162.62 54997.30 88888.00 2011-08-18 13:50:47.750 230 12628.88 162.62 54997.30 88888.00 2011-08-18 13:50:47.875 230 12628.90 162.60 54997.30 88888.00 2011-08-18 13:50:48.000 230 12628.90 162.55 54997.30 88888.00 2011-08-18 13:50:48.125 230 12628.90 162.57 54997.32 88888.00 2011-08-18 13:50:48.250 230 12628.85 162.60 54997.35 88888.00 2011-08-18 13:50:48.375 230 12628.85 162.62 54997.32 88888.00 2011-08-18 13:50:48.500 230 12628.88 162.60 54997.35 88888.00 2011-08-18 13:50:48.625 230 12628.90 162.60 54997.32 88888.00 2011-08-18 13:50:48.750 230 12628.88 162.57 54997.30 88888.00 2011-08-18 13:50:48.875 230 12628.85 162.60 54997.30 88888.00 2011-08-18 13:50:49.000 230 12628.85 162.60 54997.30 88888.00 2011-08-18 13:50:49.125 230 12628.88 162.57 54997.30 88888.00 2011-08-18 13:50:49.250 230 12628.88 162.57 54997.28 88888.00 2011-08-18 13:50:49.375 230 12628.85 162.57 54997.30 88888.00 2011-08-18 13:50:49.500 230 12628.90 162.57 54997.30 88888.00 2011-08-18 13:50:49.625 230 12628.95 162.60 54997.32 88888.00 2011-08-18 13:50:49.750 230 12628.95 162.62 54997.30 88888.00 2011-08-18 13:50:49.875 230 12629.00 162.60 54997.32 88888.00 2011-08-18 13:50:50.000 230 12629.00 162.60 54997.30 88888.00 2011-08-18 13:50:50.125 230 12629.00 162.57 54997.32 88888.00 2011-08-18 13:50:50.250 230 12628.92 162.57 54997.32 88888.00 2011-08-18 13:50:50.375 230 12628.92 162.62 54997.32 88888.00 2011-08-18 13:50:50.500 230 12628.98 162.60 54997.32 88888.00 2011-08-18 13:50:50.625 230 12628.98 162.57 54997.35 88888.00 2011-08-18 13:50:50.750 230 12628.98 162.57 54997.35 88888.00 2011-08-18 13:50:50.875 230 12629.00 162.57 54997.38 88888.00 2011-08-18 13:50:51.000 230 12629.02 162.55 54997.35 88888.00 2011-08-18 13:50:51.125 230 12628.98 162.55 54997.35 88888.00 2011-08-18 13:50:51.250 230 12628.95 162.55 54997.32 88888.00 2011-08-18 13:50:51.375 230 12628.90 162.57 54997.35 88888.00 2011-08-18 13:50:51.500 230 12628.90 162.57 54997.38 88888.00 2011-08-18 13:50:51.625 230 12628.88 162.57 54997.38 88888.00 2011-08-18 13:50:51.750 230 12628.85 162.57 54997.38 88888.00 2011-08-18 13:50:51.875 230 12628.85 162.55 54997.38 88888.00 2011-08-18 13:50:52.000 230 12628.90 162.55 54997.35 88888.00 2011-08-18 13:50:52.125 230 12628.95 162.57 54997.38 88888.00 2011-08-18 13:50:52.250 230 12628.95 162.53 54997.38 88888.00 2011-08-18 13:50:52.375 230 12628.95 162.53 54997.38 88888.00 2011-08-18 13:50:52.500 230 12628.95 162.53 54997.38 88888.00 2011-08-18 13:50:52.625 230 12628.95 162.53 54997.38 88888.00 2011-08-18 13:50:52.750 230 12628.98 162.57 54997.35 88888.00 2011-08-18 13:50:52.875 230 12629.02 162.53 54997.35 88888.00 2011-08-18 13:50:53.000 230 12629.02 162.55 54997.35 88888.00 2011-08-18 13:50:53.125 230 12629.00 162.53 54997.35 88888.00 2011-08-18 13:50:53.250 230 12628.98 162.50 54997.35 88888.00 2011-08-18 13:50:53.375 230 12629.02 162.53 54997.38 88888.00 2011-08-18 13:50:53.500 230 12629.05 162.50 54997.38 88888.00 2011-08-18 13:50:53.625 230 12629.00 162.50 54997.38 88888.00 2011-08-18 13:50:53.750 230 12629.00 162.53 54997.38 88888.00 2011-08-18 13:50:53.875 230 12628.98 162.53 54997.38 88888.00 2011-08-18 13:50:54.000 230 12629.02 162.45 54997.38 88888.00 2011-08-18 13:50:54.125 230 12629.08 162.47 54997.40 88888.00 2011-08-18 13:50:54.250 230 12629.08 162.53 54997.43 88888.00 2011-08-18 13:50:54.375 230 12629.12 162.53 54997.43 88888.00 2011-08-18 13:50:54.500 230 12629.10 162.50 54997.40 88888.00 2011-08-18 13:50:54.625 230 12629.05 162.47 54997.40 88888.00 2011-08-18 13:50:54.750 230 12629.02 162.45 54997.38 88888.00 2011-08-18 13:50:54.875 230 12629.05 162.47 54997.38 88888.00 2011-08-18 13:50:55.000 230 12629.05 162.53 54997.40 88888.00 2011-08-18 13:50:55.125 230 12629.05 162.50 54997.40 88888.00 2011-08-18 13:50:55.250 230 12629.05 162.50 54997.43 88888.00 2011-08-18 13:50:55.375 230 12629.08 162.50 54997.43 88888.00 2011-08-18 13:50:55.500 230 12629.15 162.47 54997.43 88888.00 2011-08-18 13:50:55.625 230 12629.12 162.50 54997.45 88888.00 2011-08-18 13:50:55.750 230 12629.05 162.47 54997.43 88888.00 2011-08-18 13:50:55.875 230 12628.98 162.45 54997.40 88888.00 2011-08-18 13:50:56.000 230 12629.00 162.47 54997.43 88888.00 2011-08-18 13:50:56.125 230 12629.08 162.45 54997.40 88888.00 2011-08-18 13:50:56.250 230 12629.10 162.43 54997.40 88888.00 2011-08-18 13:50:56.375 230 12629.08 162.43 54997.40 88888.00 2011-08-18 13:50:56.500 230 12629.05 162.43 54997.35 88888.00 2011-08-18 13:50:56.625 230 12629.05 162.45 54997.38 88888.00 2011-08-18 13:50:56.750 230 12629.00 162.43 54997.38 88888.00 2011-08-18 13:50:56.875 230 12629.00 162.43 54997.40 88888.00 2011-08-18 13:50:57.000 230 12629.00 162.43 54997.35 88888.00 2011-08-18 13:50:57.125 230 12629.02 162.43 54997.38 88888.00 2011-08-18 13:50:57.250 230 12629.08 162.43 54997.40 88888.00 2011-08-18 13:50:57.375 230 12629.15 162.43 54997.43 88888.00 2011-08-18 13:50:57.500 230 12629.12 162.43 54997.43 88888.00 2011-08-18 13:50:57.625 230 12629.08 162.43 54997.40 88888.00 2011-08-18 13:50:57.750 230 12629.15 162.43 54997.40 88888.00 2011-08-18 13:50:57.875 230 12629.15 162.43 54997.43 88888.00 2011-08-18 13:50:58.000 230 12629.15 162.45 54997.43 88888.00 2011-08-18 13:50:58.125 230 12629.15 162.43 54997.45 88888.00 2011-08-18 13:50:58.250 230 12629.12 162.40 54997.43 88888.00 2011-08-18 13:50:58.375 230 12629.12 162.38 54997.38 88888.00 2011-08-18 13:50:58.500 230 12629.10 162.40 54997.40 88888.00 2011-08-18 13:50:58.625 230 12629.15 162.38 54997.40 88888.00 2011-08-18 13:50:58.750 230 12629.20 162.38 54997.40 88888.00 2011-08-18 13:50:58.875 230 12629.15 162.43 54997.40 88888.00 2011-08-18 13:50:59.000 230 12629.12 162.43 54997.40 88888.00 2011-08-18 13:50:59.125 230 12629.10 162.40 54997.40 88888.00 2011-08-18 13:50:59.250 230 12629.10 162.40 54997.45 88888.00 2011-08-18 13:50:59.375 230 12629.12 162.43 54997.45 88888.00 2011-08-18 13:50:59.500 230 12629.12 162.43 54997.43 88888.00 2011-08-18 13:50:59.625 230 12629.08 162.40 54997.40 88888.00 2011-08-18 13:50:59.750 230 12629.05 162.40 54997.40 88888.00 2011-08-18 13:50:59.875 230 12629.08 162.43 54997.40 88888.00 2011-08-18 13:51:00.000 230 12629.15 162.40 54997.38 88888.00 2011-08-18 13:51:00.125 230 12629.15 162.38 54997.40 88888.00 2011-08-18 13:51:00.250 230 12629.12 162.38 54997.40 88888.00 2011-08-18 13:51:00.375 230 12629.17 162.43 54997.43 88888.00 2011-08-18 13:51:00.500 230 12629.15 162.40 54997.40 88888.00 2011-08-18 13:51:00.625 230 12629.12 162.38 54997.40 88888.00 2011-08-18 13:51:00.750 230 12629.10 162.35 54997.40 88888.00 2011-08-18 13:51:00.875 230 12629.17 162.38 54997.40 88888.00 2011-08-18 13:51:01.000 230 12629.20 162.40 54997.43 88888.00 2011-08-18 13:51:01.125 230 12629.23 162.40 54997.43 88888.00 2011-08-18 13:51:01.250 230 12629.17 162.35 54997.45 88888.00 2011-08-18 13:51:01.375 230 12629.27 162.40 54997.43 88888.00 2011-08-18 13:51:01.500 230 12629.25 162.40 54997.47 88888.00 2011-08-18 13:51:01.625 230 12629.15 162.40 54997.47 88888.00 2011-08-18 13:51:01.750 230 12629.15 162.40 54997.45 88888.00 2011-08-18 13:51:01.875 230 12629.17 162.38 54997.45 88888.00 2011-08-18 13:51:02.000 230 12629.15 162.38 54997.45 88888.00 2011-08-18 13:51:02.125 230 12629.08 162.38 54997.45 88888.00 2011-08-18 13:51:02.250 230 12629.08 162.38 54997.43 88888.00 2011-08-18 13:51:02.375 230 12629.12 162.35 54997.45 88888.00 2011-08-18 13:51:02.500 230 12629.10 162.38 54997.47 88888.00 2011-08-18 13:51:02.625 230 12629.05 162.38 54997.45 88888.00 2011-08-18 13:51:02.750 230 12629.08 162.35 54997.45 88888.00 2011-08-18 13:51:02.875 230 12629.08 162.38 54997.43 88888.00 2011-08-18 13:51:03.000 230 12629.10 162.38 54997.43 88888.00 2011-08-18 13:51:03.125 230 12629.12 162.38 54997.43 88888.00 2011-08-18 13:51:03.250 230 12629.08 162.32 54997.43 88888.00 2011-08-18 13:51:03.375 230 12629.15 162.35 54997.43 88888.00 2011-08-18 13:51:03.500 230 12629.20 162.38 54997.45 88888.00 2011-08-18 13:51:03.625 230 12629.15 162.35 54997.45 88888.00 2011-08-18 13:51:03.750 230 12629.10 162.35 54997.45 88888.00 2011-08-18 13:51:03.875 230 12629.10 162.32 54997.45 88888.00 2011-08-18 13:51:04.000 230 12629.10 162.35 54997.47 88888.00 2011-08-18 13:51:04.125 230 12629.12 162.35 54997.50 88888.00 2011-08-18 13:51:04.250 230 12629.10 162.30 54997.50 88888.00 2011-08-18 13:51:04.375 230 12629.12 162.35 54997.50 88888.00 2011-08-18 13:51:04.500 230 12629.15 162.35 54997.47 88888.00 2011-08-18 13:51:04.625 230 12629.12 162.32 54997.47 88888.00 2011-08-18 13:51:04.750 230 12629.10 162.32 54997.45 88888.00 2011-08-18 13:51:04.875 230 12629.10 162.32 54997.47 88888.00 2011-08-18 13:51:05.000 230 12629.12 162.32 54997.47 88888.00 2011-08-18 13:51:05.125 230 12629.10 162.32 54997.47 88888.00 2011-08-18 13:51:05.250 230 12629.15 162.32 54997.47 88888.00 2011-08-18 13:51:05.375 230 12629.17 162.32 54997.47 88888.00 2011-08-18 13:51:05.500 230 12629.15 162.35 54997.47 88888.00 2011-08-18 13:51:05.625 230 12629.12 162.38 54997.47 88888.00 2011-08-18 13:51:05.750 230 12629.15 162.35 54997.45 88888.00 2011-08-18 13:51:05.875 230 12629.15 162.35 54997.47 88888.00 2011-08-18 13:51:06.000 230 12629.17 162.35 54997.45 88888.00 2011-08-18 13:51:06.125 230 12629.20 162.35 54997.47 88888.00 2011-08-18 13:51:06.250 230 12629.20 162.32 54997.47 88888.00 2011-08-18 13:51:06.375 230 12629.23 162.32 54997.47 88888.00 2011-08-18 13:51:06.500 230 12629.17 162.30 54997.47 88888.00 2011-08-18 13:51:06.625 230 12629.17 162.30 54997.50 88888.00 2011-08-18 13:51:06.750 230 12629.17 162.32 54997.50 88888.00 2011-08-18 13:51:06.875 230 12629.20 162.32 54997.47 88888.00 2011-08-18 13:51:07.000 230 12629.20 162.30 54997.45 88888.00 2011-08-18 13:51:07.125 230 12629.23 162.30 54997.47 88888.00 2011-08-18 13:51:07.250 230 12629.23 162.32 54997.47 88888.00 2011-08-18 13:51:07.375 230 12629.27 162.32 54997.45 88888.00 2011-08-18 13:51:07.500 230 12629.20 162.32 54997.47 88888.00 2011-08-18 13:51:07.625 230 12629.15 162.35 54997.50 88888.00 2011-08-18 13:51:07.750 230 12629.12 162.35 54997.50 88888.00 2011-08-18 13:51:07.875 230 12629.12 162.32 54997.50 88888.00 2011-08-18 13:51:08.000 230 12629.10 162.28 54997.47 88888.00 2011-08-18 13:51:08.125 230 12629.10 162.28 54997.45 88888.00 2011-08-18 13:51:08.250 230 12629.12 162.28 54997.45 88888.00 2011-08-18 13:51:08.375 230 12629.23 162.35 54997.47 88888.00 2011-08-18 13:51:08.500 230 12629.20 162.35 54997.47 88888.00 2011-08-18 13:51:08.625 230 12629.12 162.35 54997.45 88888.00 2011-08-18 13:51:08.750 230 12629.12 162.32 54997.43 88888.00 2011-08-18 13:51:08.875 230 12629.12 162.35 54997.45 88888.00 2011-08-18 13:51:09.000 230 12629.17 162.38 54997.47 88888.00 2011-08-18 13:51:09.125 230 12629.23 162.38 54997.47 88888.00 2011-08-18 13:51:09.250 230 12629.23 162.30 54997.47 88888.00 2011-08-18 13:51:09.375 230 12629.23 162.32 54997.47 88888.00 2011-08-18 13:51:09.500 230 12629.17 162.32 54997.47 88888.00 2011-08-18 13:51:09.625 230 12629.20 162.30 54997.47 88888.00 2011-08-18 13:51:09.750 230 12629.17 162.30 54997.50 88888.00 2011-08-18 13:51:09.875 230 12629.17 162.30 54997.50 88888.00 2011-08-18 13:51:10.000 230 12629.20 162.28 54997.47 88888.00 2011-08-18 13:51:10.125 230 12629.23 162.30 54997.47 88888.00 2011-08-18 13:51:10.250 230 12629.12 162.30 54997.47 88888.00 2011-08-18 13:51:10.375 230 12629.08 162.32 54997.50 88888.00 2011-08-18 13:51:10.500 230 12629.05 162.32 54997.50 88888.00 2011-08-18 13:51:10.625 230 12629.12 162.35 54997.53 88888.00 2011-08-18 13:51:10.750 230 12629.20 162.35 54997.50 88888.00 2011-08-18 13:51:10.875 230 12629.20 162.35 54997.53 88888.00 2011-08-18 13:51:11.000 230 12629.17 162.32 54997.50 88888.00 2011-08-18 13:51:11.125 230 12629.20 162.30 54997.47 88888.00 2011-08-18 13:51:11.250 230 12629.23 162.30 54997.47 88888.00 2011-08-18 13:51:11.375 230 12629.23 162.32 54997.50 88888.00 2011-08-18 13:51:11.500 230 12629.20 162.35 54997.50 88888.00 2011-08-18 13:51:11.625 230 12629.20 162.32 54997.50 88888.00 2011-08-18 13:51:11.750 230 12629.25 162.32 54997.50 88888.00 2011-08-18 13:51:11.875 230 12629.27 162.32 54997.50 88888.00 2011-08-18 13:51:12.000 230 12629.23 162.32 54997.47 88888.00 2011-08-18 13:51:12.125 230 12629.17 162.32 54997.47 88888.00 2011-08-18 13:51:12.250 230 12629.15 162.30 54997.53 88888.00 2011-08-18 13:51:12.375 230 12629.23 162.32 54997.50 88888.00 2011-08-18 13:51:12.500 230 12629.23 162.32 54997.53 88888.00 2011-08-18 13:51:12.625 230 12629.20 162.32 54997.50 88888.00 2011-08-18 13:51:12.750 230 12629.17 162.32 54997.53 88888.00 2011-08-18 13:51:12.875 230 12629.23 162.38 54997.55 88888.00 2011-08-18 13:51:13.000 230 12629.25 162.35 54997.53 88888.00 2011-08-18 13:51:13.125 230 12629.25 162.35 54997.53 88888.00 2011-08-18 13:51:13.250 230 12629.20 162.35 54997.53 88888.00 2011-08-18 13:51:13.375 230 12629.20 162.35 54997.53 88888.00 2011-08-18 13:51:13.500 230 12629.17 162.35 54997.50 88888.00 2011-08-18 13:51:13.625 230 12629.15 162.38 54997.50 88888.00 2011-08-18 13:51:13.750 230 12629.17 162.35 54997.50 88888.00 2011-08-18 13:51:13.875 230 12629.23 162.35 54997.50 88888.00 2011-08-18 13:51:14.000 230 12629.25 162.32 54997.50 88888.00 2011-08-18 13:51:14.125 230 12629.25 162.35 54997.53 88888.00 2011-08-18 13:51:14.250 230 12629.27 162.32 54997.53 88888.00 2011-08-18 13:51:14.375 230 12629.27 162.38 54997.55 88888.00 2011-08-18 13:51:14.500 230 12629.25 162.35 54997.53 88888.00 2011-08-18 13:51:14.625 230 12629.27 162.35 54997.55 88888.00 2011-08-18 13:51:14.750 230 12629.25 162.35 54997.55 88888.00 2011-08-18 13:51:14.875 230 12629.23 162.38 54997.55 88888.00 2011-08-18 13:51:15.000 230 12629.17 162.35 54997.55 88888.00 2011-08-18 13:51:15.125 230 12629.17 162.35 54997.53 88888.00 2011-08-18 13:51:15.250 230 12629.20 162.35 54997.53 88888.00 2011-08-18 13:51:15.375 230 12629.17 162.35 54997.55 88888.00 2011-08-18 13:51:15.500 230 12629.15 162.35 54997.50 88888.00 2011-08-18 13:51:15.625 230 12629.12 162.35 54997.53 88888.00 2011-08-18 13:51:15.750 230 12629.17 162.32 54997.50 88888.00 2011-08-18 13:51:15.875 230 12629.20 162.32 54997.53 88888.00 2011-08-18 13:51:16.000 230 12629.23 162.35 54997.53 88888.00 2011-08-18 13:51:16.125 230 12629.12 162.32 54997.53 88888.00 2011-08-18 13:51:16.250 230 12629.05 162.38 54997.53 88888.00 2011-08-18 13:51:16.375 230 12629.15 162.40 54997.55 88888.00 2011-08-18 13:51:16.500 230 12629.15 162.38 54997.55 88888.00 2011-08-18 13:51:16.625 230 12629.17 162.32 54997.55 88888.00 2011-08-18 13:51:16.750 230 12629.15 162.35 54997.53 88888.00 2011-08-18 13:51:16.875 230 12629.17 162.35 54997.55 88888.00 2011-08-18 13:51:17.000 230 12629.20 162.35 54997.53 88888.00 2011-08-18 13:51:17.125 230 12629.20 162.32 54997.53 88888.00 2011-08-18 13:51:17.250 230 12629.17 162.30 54997.53 88888.00 2011-08-18 13:51:17.375 230 12629.23 162.32 54997.53 88888.00 2011-08-18 13:51:17.500 230 12629.25 162.32 54997.53 88888.00 2011-08-18 13:51:17.625 230 12629.25 162.38 54997.53 88888.00 2011-08-18 13:51:17.750 230 12629.25 162.38 54997.53 88888.00 2011-08-18 13:51:17.875 230 12629.20 162.35 54997.55 88888.00 2011-08-18 13:51:18.000 230 12629.17 162.32 54997.55 88888.00 2011-08-18 13:51:18.125 230 12629.17 162.32 54997.55 88888.00 2011-08-18 13:51:18.250 230 12629.15 162.32 54997.57 88888.00 2011-08-18 13:51:18.375 230 12629.17 162.32 54997.57 88888.00 2011-08-18 13:51:18.500 230 12629.23 162.35 54997.57 88888.00 2011-08-18 13:51:18.625 230 12629.20 162.35 54997.57 88888.00 2011-08-18 13:51:18.750 230 12629.17 162.32 54997.57 88888.00 2011-08-18 13:51:18.875 230 12629.12 162.32 54997.57 88888.00 2011-08-18 13:51:19.000 230 12629.17 162.35 54997.57 88888.00 2011-08-18 13:51:19.125 230 12629.15 162.35 54997.57 88888.00 2011-08-18 13:51:19.250 230 12629.08 162.32 54997.57 88888.00 2011-08-18 13:51:19.375 230 12629.10 162.35 54997.57 88888.00 2011-08-18 13:51:19.500 230 12629.12 162.35 54997.57 88888.00 2011-08-18 13:51:19.625 230 12629.20 162.35 54997.57 88888.00 2011-08-18 13:51:19.750 230 12629.23 162.35 54997.55 88888.00 2011-08-18 13:51:19.875 230 12629.20 162.35 54997.55 88888.00 2011-08-18 13:51:20.000 230 12629.12 162.32 54997.53 88888.00 2011-08-18 13:51:20.125 230 12629.15 162.32 54997.55 88888.00 2011-08-18 13:51:20.250 230 12629.15 162.35 54997.55 88888.00 2011-08-18 13:51:20.375 230 12629.17 162.35 54997.55 88888.00 2011-08-18 13:51:20.500 230 12629.15 162.32 54997.57 88888.00 2011-08-18 13:51:20.625 230 12629.20 162.32 54997.57 88888.00 2011-08-18 13:51:20.750 230 12629.23 162.35 54997.60 88888.00 2011-08-18 13:51:20.875 230 12629.20 162.38 54997.60 88888.00 2011-08-18 13:51:21.000 230 12629.23 162.35 54997.57 88888.00 2011-08-18 13:51:21.125 230 12629.27 162.38 54997.60 88888.00 2011-08-18 13:51:21.250 230 12629.23 162.38 54997.60 88888.00 2011-08-18 13:51:21.375 230 12629.25 162.38 54997.60 88888.00 2011-08-18 13:51:21.500 230 12629.20 162.35 54997.60 88888.00 2011-08-18 13:51:21.625 230 12629.20 162.35 54997.60 88888.00 2011-08-18 13:51:21.750 230 12629.15 162.38 54997.60 88888.00 2011-08-18 13:51:21.875 230 12629.15 162.40 54997.60 88888.00 2011-08-18 13:51:22.000 230 12629.12 162.38 54997.60 88888.00 2011-08-18 13:51:22.125 230 12629.10 162.32 54997.60 88888.00 2011-08-18 13:51:22.250 230 12629.12 162.32 54997.60 88888.00 2011-08-18 13:51:22.375 230 12629.17 162.32 54997.57 88888.00 2011-08-18 13:51:22.500 230 12629.20 162.32 54997.60 88888.00 2011-08-18 13:51:22.625 230 12629.17 162.32 54997.57 88888.00 2011-08-18 13:51:22.750 230 12629.15 162.32 54997.60 88888.00 2011-08-18 13:51:22.875 230 12629.12 162.30 54997.60 88888.00 2011-08-18 13:51:23.000 230 12629.15 162.32 54997.60 88888.00 2011-08-18 13:51:23.125 230 12629.15 162.32 54997.60 88888.00 2011-08-18 13:51:23.250 230 12629.08 162.35 54997.62 88888.00 2011-08-18 13:51:23.375 230 12629.10 162.32 54997.62 88888.00 2011-08-18 13:51:23.500 230 12629.12 162.32 54997.60 88888.00 2011-08-18 13:51:23.625 230 12629.12 162.32 54997.60 88888.00 2011-08-18 13:51:23.750 230 12629.15 162.35 54997.62 88888.00 2011-08-18 13:51:23.875 230 12629.20 162.35 54997.62 88888.00 2011-08-18 13:51:24.000 230 12629.17 162.35 54997.57 88888.00 2011-08-18 13:51:24.125 230 12629.12 162.32 54997.60 88888.00 2011-08-18 13:51:24.250 230 12629.17 162.35 54997.60 88888.00 2011-08-18 13:51:24.375 230 12629.23 162.38 54997.60 88888.00 2011-08-18 13:51:24.500 230 12629.17 162.38 54997.62 88888.00 2011-08-18 13:51:24.625 230 12629.15 162.35 54997.62 88888.00 2011-08-18 13:51:24.750 230 12629.17 162.35 54997.62 88888.00 2011-08-18 13:51:24.875 230 12629.20 162.38 54997.62 88888.00 2011-08-18 13:51:25.000 230 12629.20 162.35 54997.60 88888.00 2011-08-18 13:51:25.125 230 12629.17 162.35 54997.62 88888.00 2011-08-18 13:51:25.250 230 12629.12 162.35 54997.65 88888.00 2011-08-18 13:51:25.375 230 12629.15 162.38 54997.62 88888.00 2011-08-18 13:51:25.500 230 12629.15 162.38 54997.62 88888.00 2011-08-18 13:51:25.625 230 12629.12 162.38 54997.60 88888.00 2011-08-18 13:51:25.750 230 12629.10 162.32 54997.60 88888.00 2011-08-18 13:51:25.875 230 12629.10 162.32 54997.62 88888.00 2011-08-18 13:51:26.000 230 12629.08 162.35 54997.65 88888.00 2011-08-18 13:51:26.125 230 12629.08 162.38 54997.65 88888.00 2011-08-18 13:51:26.250 230 12629.08 162.38 54997.62 88888.00 2011-08-18 13:51:26.375 230 12629.12 162.38 54997.60 88888.00 2011-08-18 13:51:26.500 230 12629.10 162.38 54997.60 88888.00 2011-08-18 13:51:26.625 230 12629.10 162.32 54997.62 88888.00 2011-08-18 13:51:26.750 230 12629.10 162.35 54997.62 88888.00 2011-08-18 13:51:26.875 230 12629.15 162.35 54997.60 88888.00 2011-08-18 13:51:27.000 230 12629.17 162.35 54997.62 88888.00 2011-08-18 13:51:27.125 230 12629.20 162.35 54997.62 88888.00 2011-08-18 13:51:27.250 230 12629.17 162.35 54997.62 88888.00 2011-08-18 13:51:27.375 230 12629.15 162.35 54997.65 88888.00 2011-08-18 13:51:27.500 230 12629.15 162.38 54997.62 88888.00 2011-08-18 13:51:27.625 230 12629.17 162.38 54997.65 88888.00 2011-08-18 13:51:27.750 230 12629.20 162.38 54997.65 88888.00 2011-08-18 13:51:27.875 230 12629.15 162.38 54997.65 88888.00 2011-08-18 13:51:28.000 230 12629.12 162.38 54997.62 88888.00 2011-08-18 13:51:28.125 230 12629.10 162.38 54997.65 88888.00 2011-08-18 13:51:28.250 230 12629.05 162.35 54997.65 88888.00 2011-08-18 13:51:28.375 230 12629.08 162.32 54997.65 88888.00 2011-08-18 13:51:28.500 230 12629.12 162.32 54997.65 88888.00 2011-08-18 13:51:28.625 230 12629.12 162.32 54997.62 88888.00 2011-08-18 13:51:28.750 230 12629.17 162.35 54997.62 88888.00 2011-08-18 13:51:28.875 230 12629.17 162.38 54997.62 88888.00 2011-08-18 13:51:29.000 230 12629.12 162.40 54997.65 88888.00 2011-08-18 13:51:29.125 230 12629.15 162.38 54997.65 88888.00 2011-08-18 13:51:29.250 230 12629.20 162.35 54997.62 88888.00 2011-08-18 13:51:29.375 230 12629.20 162.35 54997.60 88888.00 2011-08-18 13:51:29.500 230 12629.15 162.38 54997.65 88888.00 2011-08-18 13:51:29.625 230 12629.17 162.38 54997.68 88888.00 2011-08-18 13:51:29.750 230 12629.23 162.38 54997.65 88888.00 2011-08-18 13:51:29.875 230 12629.20 162.35 54997.62 88888.00 2011-08-18 13:51:30.000 230 12629.20 162.32 54997.62 88888.00 2011-08-18 13:51:30.125 230 12629.17 162.32 54997.65 88888.00 2011-08-18 13:51:30.250 230 12629.17 162.32 54997.65 88888.00 2011-08-18 13:51:30.375 230 12629.17 162.32 54997.65 88888.00 2011-08-18 13:51:30.500 230 12629.23 162.32 54997.62 88888.00 2011-08-18 13:51:30.625 230 12629.25 162.35 54997.65 88888.00 2011-08-18 13:51:30.750 230 12629.23 162.35 54997.65 88888.00 2011-08-18 13:51:30.875 230 12629.17 162.38 54997.65 88888.00 2011-08-18 13:51:31.000 230 12629.17 162.35 54997.65 88888.00 2011-08-18 13:51:31.125 230 12629.23 162.35 54997.65 88888.00 2011-08-18 13:51:31.250 230 12629.20 162.32 54997.65 88888.00 2011-08-18 13:51:31.375 230 12629.17 162.35 54997.65 88888.00 2011-08-18 13:51:31.500 230 12629.15 162.38 54997.62 88888.00 2011-08-18 13:51:31.625 230 12629.15 162.35 54997.62 88888.00 2011-08-18 13:51:31.750 230 12629.17 162.32 54997.65 88888.00 2011-08-18 13:51:31.875 230 12629.15 162.35 54997.65 88888.00 2011-08-18 13:51:32.000 230 12629.15 162.32 54997.62 88888.00 2011-08-18 13:51:32.125 230 12629.12 162.32 54997.62 88888.00 2011-08-18 13:51:32.250 230 12629.15 162.32 54997.62 88888.00 2011-08-18 13:51:32.375 230 12629.15 162.32 54997.62 88888.00 2011-08-18 13:51:32.500 230 12629.15 162.32 54997.62 88888.00 2011-08-18 13:51:32.625 230 12629.17 162.30 54997.65 88888.00 2011-08-18 13:51:32.750 230 12629.23 162.30 54997.62 88888.00 2011-08-18 13:51:32.875 230 12629.25 162.32 54997.62 88888.00 2011-08-18 13:51:33.000 230 12629.23 162.32 54997.62 88888.00 2011-08-18 13:51:33.125 230 12629.23 162.30 54997.60 88888.00 2011-08-18 13:51:33.250 230 12629.23 162.25 54997.60 88888.00 2011-08-18 13:51:33.375 230 12629.30 162.28 54997.60 88888.00 2011-08-18 13:51:33.500 230 12629.33 162.30 54997.65 88888.00 2011-08-18 13:51:33.625 230 12629.30 162.30 54997.62 88888.00 2011-08-18 13:51:33.750 230 12629.23 162.32 54997.65 88888.00 2011-08-18 13:51:33.875 230 12629.20 162.35 54997.65 88888.00 2011-08-18 13:51:34.000 230 12629.20 162.32 54997.62 88888.00 2011-08-18 13:51:34.125 230 12629.15 162.28 54997.65 88888.00 2011-08-18 13:51:34.250 230 12629.12 162.25 54997.65 88888.00 2011-08-18 13:51:34.375 230 12629.12 162.30 54997.65 88888.00 2011-08-18 13:51:34.500 230 12629.08 162.28 54997.65 88888.00 2011-08-18 13:51:34.625 230 12629.10 162.25 54997.65 88888.00 2011-08-18 13:51:34.750 230 12629.12 162.28 54997.65 88888.00 2011-08-18 13:51:34.875 230 12629.12 162.28 54997.65 88888.00 2011-08-18 13:51:35.000 230 12629.20 162.28 54997.62 88888.00 2011-08-18 13:51:35.125 230 12629.25 162.28 54997.62 88888.00 2011-08-18 13:51:35.250 230 12629.23 162.25 54997.65 88888.00 2011-08-18 13:51:35.375 230 12629.17 162.28 54997.65 88888.00 2011-08-18 13:51:35.500 230 12629.08 162.25 54997.68 88888.00 2011-08-18 13:51:35.625 230 12629.08 162.28 54997.65 88888.00 2011-08-18 13:51:35.750 230 12629.17 162.30 54997.68 88888.00 2011-08-18 13:51:35.875 230 12629.20 162.30 54997.65 88888.00 2011-08-18 13:51:36.000 230 12629.17 162.32 54997.68 88888.00 2011-08-18 13:51:36.125 230 12629.15 162.30 54997.68 88888.00 2011-08-18 13:51:36.250 230 12629.15 162.28 54997.65 88888.00 2011-08-18 13:51:36.375 230 12629.17 162.28 54997.62 88888.00 2011-08-18 13:51:36.500 230 12629.17 162.30 54997.65 88888.00 2011-08-18 13:51:36.625 230 12629.20 162.28 54997.65 88888.00 2011-08-18 13:51:36.750 230 12629.23 162.28 54997.68 88888.00 2011-08-18 13:51:36.875 230 12629.25 162.30 54997.70 88888.00 2011-08-18 13:51:37.000 230 12629.20 162.28 54997.70 88888.00 2011-08-18 13:51:37.125 230 12629.20 162.32 54997.68 88888.00 2011-08-18 13:51:37.250 230 12629.15 162.30 54997.68 88888.00 2011-08-18 13:51:37.375 230 12629.20 162.30 54997.68 88888.00 2011-08-18 13:51:37.500 230 12629.20 162.28 54997.68 88888.00 2011-08-18 13:51:37.625 230 12629.17 162.22 54997.65 88888.00 2011-08-18 13:51:37.750 230 12629.17 162.22 54997.65 88888.00 2011-08-18 13:51:37.875 230 12629.15 162.22 54997.68 88888.00 2011-08-18 13:51:38.000 230 12629.15 162.22 54997.65 88888.00 2011-08-18 13:51:38.125 230 12629.15 162.20 54997.62 88888.00 2011-08-18 13:51:38.250 230 12629.15 162.20 54997.65 88888.00 2011-08-18 13:51:38.375 230 12629.12 162.25 54997.68 88888.00 2011-08-18 13:51:38.500 230 12629.15 162.28 54997.68 88888.00 2011-08-18 13:51:38.625 230 12629.17 162.25 54997.65 88888.00 2011-08-18 13:51:38.750 230 12629.17 162.22 54997.65 88888.00 2011-08-18 13:51:38.875 230 12629.12 162.20 54997.68 88888.00 2011-08-18 13:51:39.000 230 12629.15 162.20 54997.65 88888.00 2011-08-18 13:51:39.125 230 12629.15 162.20 54997.62 88888.00 2011-08-18 13:51:39.250 230 12629.12 162.20 54997.65 88888.00 2011-08-18 13:51:39.375 230 12629.15 162.22 54997.65 88888.00 2011-08-18 13:51:39.500 230 12629.15 162.28 54997.70 88888.00 2011-08-18 13:51:39.625 230 12629.12 162.25 54997.70 88888.00 2011-08-18 13:51:39.750 230 12629.15 162.22 54997.68 88888.00 2011-08-18 13:51:39.875 230 12629.17 162.22 54997.68 88888.00 2011-08-18 13:51:40.000 230 12629.30 162.22 54997.68 88888.00 2011-08-18 13:51:40.125 230 12629.30 162.20 54997.68 88888.00 2011-08-18 13:51:40.250 230 12629.25 162.18 54997.70 88888.00 2011-08-18 13:51:40.375 230 12629.33 162.22 54997.70 88888.00 2011-08-18 13:51:40.500 230 12629.42 162.22 54997.68 88888.00 2011-08-18 13:51:40.625 230 12629.35 162.22 54997.70 88888.00 2011-08-18 13:51:40.750 230 12629.27 162.18 54997.68 88888.00 2011-08-18 13:51:40.875 230 12629.30 162.18 54997.68 88888.00 2011-08-18 13:51:41.000 230 12629.33 162.18 54997.65 88888.00 2011-08-18 13:51:41.125 230 12629.30 162.18 54997.68 88888.00 2011-08-18 13:51:41.250 230 12629.20 162.18 54997.68 88888.00 2011-08-18 13:51:41.375 230 12629.25 162.18 54997.65 88888.00 2011-08-18 13:51:41.500 230 12629.27 162.18 54997.68 88888.00 2011-08-18 13:51:41.625 230 12629.23 162.18 54997.68 88888.00 2011-08-18 13:51:41.750 230 12629.23 162.20 54997.70 88888.00 2011-08-18 13:51:41.875 230 12629.30 162.22 54997.70 88888.00 2011-08-18 13:51:42.000 230 12629.33 162.18 54997.65 88888.00 2011-08-18 13:51:42.125 230 12629.27 162.15 54997.68 88888.00 2011-08-18 13:51:42.250 230 12629.25 162.15 54997.68 88888.00 2011-08-18 13:51:42.375 230 12629.30 162.18 54997.68 88888.00 2011-08-18 13:51:42.500 230 12629.25 162.18 54997.68 88888.00 2011-08-18 13:51:42.625 230 12629.27 162.20 54997.68 88888.00 2011-08-18 13:51:42.750 230 12629.25 162.20 54997.70 88888.00 2011-08-18 13:51:42.875 230 12629.23 162.18 54997.70 88888.00 2011-08-18 13:51:43.000 230 12629.23 162.12 54997.68 88888.00 2011-08-18 13:51:43.125 230 12629.23 162.15 54997.65 88888.00 2011-08-18 13:51:43.250 230 12629.17 162.15 54997.70 88888.00 2011-08-18 13:51:43.375 230 12629.20 162.15 54997.70 88888.00 2011-08-18 13:51:43.500 230 12629.25 162.20 54997.68 88888.00 2011-08-18 13:51:43.625 230 12629.25 162.20 54997.70 88888.00 2011-08-18 13:51:43.750 230 12629.25 162.18 54997.70 88888.00 2011-08-18 13:51:43.875 230 12629.25 162.15 54997.72 88888.00 2011-08-18 13:51:44.000 230 12629.27 162.12 54997.68 88888.00 2011-08-18 13:51:44.125 230 12629.27 162.15 54997.70 88888.00 2011-08-18 13:51:44.250 230 12629.27 162.15 54997.72 88888.00 2011-08-18 13:51:44.375 230 12629.38 162.18 54997.70 88888.00 2011-08-18 13:51:44.500 230 12629.38 162.18 54997.70 88888.00 2011-08-18 13:51:44.625 230 12629.30 162.18 54997.70 88888.00 2011-08-18 13:51:44.750 230 12629.27 162.18 54997.70 88888.00 2011-08-18 13:51:44.875 230 12629.33 162.15 54997.68 88888.00 2011-08-18 13:51:45.000 230 12629.35 162.15 54997.68 88888.00 2011-08-18 13:51:45.125 230 12629.35 162.15 54997.70 88888.00 2011-08-18 13:51:45.250 230 12629.33 162.12 54997.72 88888.00 2011-08-18 13:51:45.375 230 12629.27 162.12 54997.70 88888.00 2011-08-18 13:51:45.500 230 12629.25 162.12 54997.70 88888.00 2011-08-18 13:51:45.625 230 12629.30 162.15 54997.70 88888.00 2011-08-18 13:51:45.750 230 12629.38 162.15 54997.72 88888.00 2011-08-18 13:51:45.875 230 12629.38 162.18 54997.70 88888.00 2011-08-18 13:51:46.000 230 12629.30 162.15 54997.68 88888.00 2011-08-18 13:51:46.125 230 12629.27 162.15 54997.65 88888.00 2011-08-18 13:51:46.250 230 12629.25 162.12 54997.70 88888.00 2011-08-18 13:51:46.375 230 12629.30 162.12 54997.68 88888.00 2011-08-18 13:51:46.500 230 12629.33 162.12 54997.70 88888.00 2011-08-18 13:51:46.625 230 12629.33 162.15 54997.72 88888.00 2011-08-18 13:51:46.750 230 12629.30 162.12 54997.72 88888.00 2011-08-18 13:51:46.875 230 12629.27 162.12 54997.72 88888.00 2011-08-18 13:51:47.000 230 12629.25 162.15 54997.72 88888.00 2011-08-18 13:51:47.125 230 12629.25 162.12 54997.72 88888.00 2011-08-18 13:51:47.250 230 12629.23 162.12 54997.75 88888.00 2011-08-18 13:51:47.375 230 12629.23 162.12 54997.72 88888.00 2011-08-18 13:51:47.500 230 12629.25 162.10 54997.70 88888.00 2011-08-18 13:51:47.625 230 12629.25 162.10 54997.70 88888.00 2011-08-18 13:51:47.750 230 12629.25 162.12 54997.68 88888.00 2011-08-18 13:51:47.875 230 12629.27 162.12 54997.70 88888.00 2011-08-18 13:51:48.000 230 12629.25 162.15 54997.68 88888.00 2011-08-18 13:51:48.125 230 12629.17 162.12 54997.70 88888.00 2011-08-18 13:51:48.250 230 12629.17 162.12 54997.68 88888.00 2011-08-18 13:51:48.375 230 12629.25 162.15 54997.70 88888.00 2011-08-18 13:51:48.500 230 12629.25 162.15 54997.70 88888.00 2011-08-18 13:51:48.625 230 12629.23 162.12 54997.72 88888.00 2011-08-18 13:51:48.750 230 12629.23 162.10 54997.75 88888.00 2011-08-18 13:51:48.875 230 12629.23 162.12 54997.72 88888.00 2011-08-18 13:51:49.000 230 12629.25 162.12 54997.70 88888.00 2011-08-18 13:51:49.125 230 12629.27 162.12 54997.70 88888.00 2011-08-18 13:51:49.250 230 12629.25 162.12 54997.72 88888.00 2011-08-18 13:51:49.375 230 12629.20 162.15 54997.70 88888.00 2011-08-18 13:51:49.500 230 12629.23 162.12 54997.72 88888.00 2011-08-18 13:51:49.625 230 12629.25 162.12 54997.72 88888.00 2011-08-18 13:51:49.750 230 12629.27 162.15 54997.75 88888.00 2011-08-18 13:51:49.875 230 12629.23 162.15 54997.75 88888.00 2011-08-18 13:51:50.000 230 12629.20 162.12 54997.75 88888.00 2011-08-18 13:51:50.125 230 12629.23 162.12 54997.75 88888.00 2011-08-18 13:51:50.250 230 12629.30 162.10 54997.75 88888.00 2011-08-18 13:51:50.375 230 12629.38 162.12 54997.75 88888.00 2011-08-18 13:51:50.500 230 12629.35 162.15 54997.72 88888.00 2011-08-18 13:51:50.625 230 12629.35 162.18 54997.72 88888.00 2011-08-18 13:51:50.750 230 12629.33 162.15 54997.72 88888.00 2011-08-18 13:51:50.875 230 12629.27 162.12 54997.72 88888.00 2011-08-18 13:51:51.000 230 12629.25 162.12 54997.72 88888.00 2011-08-18 13:51:51.125 230 12629.25 162.12 54997.75 88888.00 2011-08-18 13:51:51.250 230 12629.23 162.10 54997.75 88888.00 2011-08-18 13:51:51.375 230 12629.25 162.15 54997.75 88888.00 2011-08-18 13:51:51.500 230 12629.27 162.12 54997.75 88888.00 2011-08-18 13:51:51.625 230 12629.33 162.12 54997.72 88888.00 2011-08-18 13:51:51.750 230 12629.30 162.12 54997.72 88888.00 2011-08-18 13:51:51.875 230 12629.33 162.10 54997.75 88888.00 2011-08-18 13:51:52.000 230 12629.30 162.10 54997.78 88888.00 2011-08-18 13:51:52.125 230 12629.17 162.15 54997.78 88888.00 2011-08-18 13:51:52.250 230 12629.15 162.10 54997.75 88888.00 2011-08-18 13:51:52.375 230 12629.23 162.15 54997.72 88888.00 2011-08-18 13:51:52.500 230 12629.27 162.15 54997.75 88888.00 2011-08-18 13:51:52.625 230 12629.25 162.12 54997.72 88888.00 2011-08-18 13:51:52.750 230 12629.23 162.12 54997.72 88888.00 2011-08-18 13:51:52.875 230 12629.20 162.12 54997.72 88888.00 2011-08-18 13:51:53.000 230 12629.20 162.10 54997.72 88888.00 2011-08-18 13:51:53.125 230 12629.20 162.10 54997.72 88888.00 2011-08-18 13:51:53.250 230 12629.20 162.15 54997.75 88888.00 2011-08-18 13:51:53.375 230 12629.20 162.15 54997.75 88888.00 2011-08-18 13:51:53.500 230 12629.20 162.12 54997.75 88888.00 2011-08-18 13:51:53.625 230 12629.23 162.10 54997.72 88888.00 2011-08-18 13:51:53.750 230 12629.20 162.15 54997.72 88888.00 2011-08-18 13:51:53.875 230 12629.15 162.15 54997.75 88888.00 2011-08-18 13:51:54.000 230 12629.20 162.12 54997.75 88888.00 2011-08-18 13:51:54.125 230 12629.23 162.10 54997.75 88888.00 2011-08-18 13:51:54.250 230 12629.15 162.10 54997.75 88888.00 2011-08-18 13:51:54.375 230 12629.15 162.12 54997.75 88888.00 2011-08-18 13:51:54.500 230 12629.12 162.12 54997.72 88888.00 2011-08-18 13:51:54.625 230 12629.12 162.12 54997.72 88888.00 2011-08-18 13:51:54.750 230 12629.12 162.12 54997.75 88888.00 2011-08-18 13:51:54.875 230 12629.15 162.15 54997.72 88888.00 2011-08-18 13:51:55.000 230 12629.17 162.15 54997.75 88888.00 2011-08-18 13:51:55.125 230 12629.20 162.18 54997.75 88888.00 2011-08-18 13:51:55.250 230 12629.17 162.12 54997.72 88888.00 2011-08-18 13:51:55.375 230 12629.17 162.12 54997.72 88888.00 2011-08-18 13:51:55.500 230 12629.12 162.12 54997.72 88888.00 2011-08-18 13:51:55.625 230 12629.15 162.12 54997.75 88888.00 2011-08-18 13:51:55.750 230 12629.23 162.12 54997.78 88888.00 2011-08-18 13:51:55.875 230 12629.25 162.18 54997.78 88888.00 2011-08-18 13:51:56.000 230 12629.20 162.20 54997.72 88888.00 2011-08-18 13:51:56.125 230 12629.15 162.18 54997.75 88888.00 2011-08-18 13:51:56.250 230 12629.12 162.15 54997.72 88888.00 2011-08-18 13:51:56.375 230 12629.15 162.12 54997.72 88888.00 2011-08-18 13:51:56.500 230 12629.17 162.15 54997.70 88888.00 2011-08-18 13:51:56.625 230 12629.17 162.18 54997.72 88888.00 2011-08-18 13:51:56.750 230 12629.20 162.18 54997.72 88888.00 2011-08-18 13:51:56.875 230 12629.25 162.15 54997.72 88888.00 2011-08-18 13:51:57.000 230 12629.20 162.15 54997.70 88888.00 2011-08-18 13:51:57.125 230 12629.23 162.15 54997.75 88888.00 2011-08-18 13:51:57.250 230 12629.23 162.18 54997.75 88888.00 2011-08-18 13:51:57.375 230 12629.25 162.20 54997.75 88888.00 2011-08-18 13:51:57.500 230 12629.25 162.18 54997.78 88888.00 2011-08-18 13:51:57.625 230 12629.23 162.18 54997.78 88888.00 2011-08-18 13:51:57.750 230 12629.25 162.20 54997.75 88888.00 2011-08-18 13:51:57.875 230 12629.20 162.20 54997.75 88888.00 2011-08-18 13:51:58.000 230 12629.20 162.22 54997.72 88888.00 2011-08-18 13:51:58.125 230 12629.23 162.22 54997.75 88888.00 2011-08-18 13:51:58.250 230 12629.25 162.22 54997.78 88888.00 2011-08-18 13:51:58.375 230 12629.30 162.25 54997.75 88888.00 2011-08-18 13:51:58.500 230 12629.25 162.22 54997.75 88888.00 2011-08-18 13:51:58.625 230 12629.20 162.18 54997.75 88888.00 2011-08-18 13:51:58.750 230 12629.17 162.18 54997.75 88888.00 2011-08-18 13:51:58.875 230 12629.17 162.18 54997.78 88888.00 2011-08-18 13:51:59.000 230 12629.20 162.20 54997.78 88888.00 2011-08-18 13:51:59.125 230 12629.20 162.18 54997.78 88888.00 2011-08-18 13:51:59.250 230 12629.17 162.18 54997.75 88888.00 2011-08-18 13:51:59.375 230 12629.20 162.20 54997.75 88888.00 2011-08-18 13:51:59.500 230 12629.25 162.22 54997.72 88888.00 2011-08-18 13:51:59.625 230 12629.30 162.22 54997.75 88888.00 2011-08-18 13:51:59.750 230 12629.25 162.22 54997.75 88888.00 2011-08-18 13:51:59.875 230 12629.20 162.22 54997.78 88888.00 2011-08-18 13:52:00.000 230 12629.20 162.25 54997.78 88888.00 2011-08-18 13:52:00.125 230 12629.23 162.25 54997.78 88888.00 2011-08-18 13:52:00.250 230 12629.23 162.18 54997.75 88888.00 2011-08-18 13:52:00.375 230 12629.20 162.20 54997.72 88888.00 2011-08-18 13:52:00.500 230 12629.20 162.22 54997.75 88888.00 2011-08-18 13:52:00.625 230 12629.23 162.22 54997.75 88888.00 2011-08-18 13:52:00.750 230 12629.17 162.22 54997.72 88888.00 2011-08-18 13:52:00.875 230 12629.17 162.22 54997.72 88888.00 2011-08-18 13:52:01.000 230 12629.15 162.22 54997.72 88888.00 2011-08-18 13:52:01.125 230 12629.12 162.25 54997.75 88888.00 2011-08-18 13:52:01.250 230 12629.12 162.22 54997.70 88888.00 2011-08-18 13:52:01.375 230 12629.20 162.22 54997.72 88888.00 2011-08-18 13:52:01.500 230 12629.23 162.22 54997.78 88888.00 2011-08-18 13:52:01.625 230 12629.20 162.20 54997.72 88888.00 2011-08-18 13:52:01.750 230 12629.20 162.25 54997.70 88888.00 2011-08-18 13:52:01.875 230 12629.20 162.22 54997.75 88888.00 2011-08-18 13:52:02.000 230 12629.17 162.25 54997.78 88888.00 2011-08-18 13:52:02.125 230 12629.20 162.22 54997.78 88888.00 2011-08-18 13:52:02.250 230 12629.23 162.25 54997.78 88888.00 2011-08-18 13:52:02.375 230 12629.23 162.28 54997.78 88888.00 2011-08-18 13:52:02.500 230 12629.20 162.25 54997.80 88888.00 2011-08-18 13:52:02.625 230 12629.20 162.28 54997.75 88888.00 2011-08-18 13:52:02.750 230 12629.23 162.25 54997.72 88888.00 2011-08-18 13:52:02.875 230 12629.25 162.22 54997.72 88888.00 2011-08-18 13:52:03.000 230 12629.25 162.25 54997.75 88888.00 2011-08-18 13:52:03.125 230 12629.25 162.28 54997.75 88888.00 2011-08-18 13:52:03.250 230 12629.27 162.25 54997.75 88888.00 2011-08-18 13:52:03.375 230 12629.25 162.22 54997.75 88888.00 2011-08-18 13:52:03.500 230 12629.25 162.28 54997.75 88888.00 2011-08-18 13:52:03.625 230 12629.23 162.28 54997.75 88888.00 2011-08-18 13:52:03.750 230 12629.23 162.28 54997.75 88888.00 2011-08-18 13:52:03.875 230 12629.25 162.30 54997.75 88888.00 2011-08-18 13:52:04.000 230 12629.25 162.28 54997.78 88888.00 2011-08-18 13:52:04.125 230 12629.27 162.28 54997.75 88888.00 2011-08-18 13:52:04.250 230 12629.23 162.25 54997.78 88888.00 2011-08-18 13:52:04.375 230 12629.35 162.30 54997.75 88888.00 2011-08-18 13:52:04.500 230 12629.40 162.30 54997.72 88888.00 2011-08-18 13:52:04.625 230 12629.35 162.30 54997.75 88888.00 2011-08-18 13:52:04.750 230 12629.27 162.32 54997.75 88888.00 2011-08-18 13:52:04.875 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:05.000 230 12629.27 162.35 54997.75 88888.00 2011-08-18 13:52:05.125 230 12629.25 162.32 54997.78 88888.00 2011-08-18 13:52:05.250 230 12629.30 162.32 54997.72 88888.00 2011-08-18 13:52:05.375 230 12629.27 162.30 54997.75 88888.00 2011-08-18 13:52:05.500 230 12629.25 162.30 54997.75 88888.00 2011-08-18 13:52:05.625 230 12629.35 162.32 54997.75 88888.00 2011-08-18 13:52:05.750 230 12629.35 162.32 54997.72 88888.00 2011-08-18 13:52:05.875 230 12629.35 162.30 54997.75 88888.00 2011-08-18 13:52:06.000 230 12629.35 162.32 54997.75 88888.00 2011-08-18 13:52:06.125 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:06.250 230 12629.20 162.30 54997.78 88888.00 2011-08-18 13:52:06.375 230 12629.25 162.32 54997.75 88888.00 2011-08-18 13:52:06.500 230 12629.30 162.30 54997.78 88888.00 2011-08-18 13:52:06.625 230 12629.30 162.30 54997.75 88888.00 2011-08-18 13:52:06.750 230 12629.23 162.28 54997.78 88888.00 2011-08-18 13:52:06.875 230 12629.27 162.28 54997.78 88888.00 2011-08-18 13:52:07.000 230 12629.27 162.30 54997.75 88888.00 2011-08-18 13:52:07.125 230 12629.30 162.32 54997.78 88888.00 2011-08-18 13:52:07.250 230 12629.27 162.32 54997.80 88888.00 2011-08-18 13:52:07.375 230 12629.27 162.35 54997.78 88888.00 2011-08-18 13:52:07.500 230 12629.27 162.35 54997.78 88888.00 2011-08-18 13:52:07.625 230 12629.27 162.35 54997.78 88888.00 2011-08-18 13:52:07.750 230 12629.25 162.35 54997.78 88888.00 2011-08-18 13:52:07.875 230 12629.30 162.38 54997.78 88888.00 2011-08-18 13:52:08.000 230 12629.33 162.38 54997.75 88888.00 2011-08-18 13:52:08.125 230 12629.30 162.38 54997.78 88888.00 2011-08-18 13:52:08.250 230 12629.27 162.35 54997.75 88888.00 2011-08-18 13:52:08.375 230 12629.27 162.35 54997.75 88888.00 2011-08-18 13:52:08.500 230 12629.27 162.35 54997.75 88888.00 2011-08-18 13:52:08.625 230 12629.25 162.35 54997.78 88888.00 2011-08-18 13:52:08.750 230 12629.23 162.35 54997.78 88888.00 2011-08-18 13:52:08.875 230 12629.33 162.32 54997.78 88888.00 2011-08-18 13:52:09.000 230 12629.40 162.32 54997.75 88888.00 2011-08-18 13:52:09.125 230 12629.38 162.35 54997.75 88888.00 2011-08-18 13:52:09.250 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:09.375 230 12629.33 162.32 54997.72 88888.00 2011-08-18 13:52:09.500 230 12629.35 162.35 54997.75 88888.00 2011-08-18 13:52:09.625 230 12629.27 162.32 54997.75 88888.00 2011-08-18 13:52:09.750 230 12629.25 162.32 54997.75 88888.00 2011-08-18 13:52:09.875 230 12629.27 162.32 54997.72 88888.00 2011-08-18 13:52:10.000 230 12629.25 162.30 54997.72 88888.00 2011-08-18 13:52:10.125 230 12629.27 162.30 54997.72 88888.00 2011-08-18 13:52:10.250 230 12629.25 162.28 54997.72 88888.00 2011-08-18 13:52:10.375 230 12629.30 162.30 54997.75 88888.00 2011-08-18 13:52:10.500 230 12629.30 162.30 54997.75 88888.00 2011-08-18 13:52:10.625 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:10.750 230 12629.30 162.35 54997.80 88888.00 2011-08-18 13:52:10.875 230 12629.27 162.32 54997.78 88888.00 2011-08-18 13:52:11.000 230 12629.35 162.30 54997.72 88888.00 2011-08-18 13:52:11.125 230 12629.40 162.32 54997.75 88888.00 2011-08-18 13:52:11.250 230 12629.38 162.35 54997.72 88888.00 2011-08-18 13:52:11.375 230 12629.38 162.40 54997.72 88888.00 2011-08-18 13:52:11.500 230 12629.35 162.38 54997.75 88888.00 2011-08-18 13:52:11.625 230 12629.42 162.32 54997.72 88888.00 2011-08-18 13:52:11.750 230 12629.40 162.32 54997.75 88888.00 2011-08-18 13:52:11.875 230 12629.38 162.32 54997.72 88888.00 2011-08-18 13:52:12.000 230 12629.30 162.35 54997.75 88888.00 2011-08-18 13:52:12.125 230 12629.25 162.32 54997.75 88888.00 2011-08-18 13:52:12.250 230 12629.30 162.35 54997.75 88888.00 2011-08-18 13:52:12.375 230 12629.33 162.35 54997.75 88888.00 2011-08-18 13:52:12.500 230 12629.35 162.35 54997.72 88888.00 2011-08-18 13:52:12.625 230 12629.33 162.32 54997.75 88888.00 2011-08-18 13:52:12.750 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:12.875 230 12629.30 162.30 54997.72 88888.00 2011-08-18 13:52:13.000 230 12629.30 162.32 54997.72 88888.00 2011-08-18 13:52:13.125 230 12629.33 162.35 54997.75 88888.00 2011-08-18 13:52:13.250 230 12629.33 162.30 54997.75 88888.00 2011-08-18 13:52:13.375 230 12629.38 162.28 54997.72 88888.00 2011-08-18 13:52:13.500 230 12629.42 162.30 54997.72 88888.00 2011-08-18 13:52:13.625 230 12629.42 162.32 54997.75 88888.00 2011-08-18 13:52:13.750 230 12629.35 162.30 54997.72 88888.00 2011-08-18 13:52:13.875 230 12629.33 162.30 54997.70 88888.00 2011-08-18 13:52:14.000 230 12629.27 162.35 54997.72 88888.00 2011-08-18 13:52:14.125 230 12629.27 162.32 54997.72 88888.00 2011-08-18 13:52:14.250 230 12629.33 162.30 54997.75 88888.00 2011-08-18 13:52:14.375 230 12629.33 162.35 54997.78 88888.00 2011-08-18 13:52:14.500 230 12629.38 162.35 54997.75 88888.00 2011-08-18 13:52:14.625 230 12629.33 162.30 54997.75 88888.00 2011-08-18 13:52:14.750 230 12629.38 162.32 54997.75 88888.00 2011-08-18 13:52:14.875 230 12629.42 162.28 54997.75 88888.00 2011-08-18 13:52:15.000 230 12629.45 162.30 54997.75 88888.00 2011-08-18 13:52:15.125 230 12629.42 162.30 54997.75 88888.00 2011-08-18 13:52:15.250 230 12629.33 162.28 54997.72 88888.00 2011-08-18 13:52:15.375 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:15.500 230 12629.35 162.35 54997.78 88888.00 2011-08-18 13:52:15.625 230 12629.42 162.32 54997.75 88888.00 2011-08-18 13:52:15.750 230 12629.40 162.32 54997.75 88888.00 2011-08-18 13:52:15.875 230 12629.33 162.30 54997.75 88888.00 2011-08-18 13:52:16.000 230 12629.35 162.30 54997.78 88888.00 2011-08-18 13:52:16.125 230 12629.35 162.32 54997.72 88888.00 2011-08-18 13:52:16.250 230 12629.25 162.32 54997.78 88888.00 2011-08-18 13:52:16.375 230 12629.30 162.35 54997.78 88888.00 2011-08-18 13:52:16.500 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:16.625 230 12629.30 162.32 54997.75 88888.00 2011-08-18 13:52:16.750 230 12629.35 162.32 54997.72 88888.00 2011-08-18 13:52:16.875 230 12629.38 162.32 54997.78 88888.00 2011-08-18 13:52:17.000 230 12629.33 162.32 54997.75 88888.00 2011-08-18 13:52:17.125 230 12629.35 162.32 54997.75 88888.00 2011-08-18 13:52:17.250 230 12629.35 162.28 54997.78 88888.00 2011-08-18 13:52:17.375 230 12629.38 162.30 54997.78 88888.00 2011-08-18 13:52:17.500 230 12629.38 162.28 54997.75 88888.00 2011-08-18 13:52:17.625 230 12629.35 162.30 54997.78 88888.00 2011-08-18 13:52:17.750 230 12629.30 162.30 54997.80 88888.00 2011-08-18 13:52:17.875 230 12629.27 162.30 54997.78 88888.00 2011-08-18 13:52:18.000 230 12629.35 162.30 54997.78 88888.00 2011-08-18 13:52:18.125 230 12629.42 162.30 54997.78 88888.00 2011-08-18 13:52:18.250 230 12629.42 162.30 54997.80 88888.00 2011-08-18 13:52:18.375 230 12629.45 162.30 54997.80 88888.00 2011-08-18 13:52:18.500 230 12629.40 162.28 54997.80 88888.00 2011-08-18 13:52:18.625 230 12629.30 162.28 54997.78 88888.00 2011-08-18 13:52:18.750 230 12629.33 162.28 54997.80 88888.00 2011-08-18 13:52:18.875 230 12629.33 162.28 54997.80 88888.00 2011-08-18 13:52:19.000 230 12629.30 162.28 54997.80 88888.00 2011-08-18 13:52:19.125 230 12629.35 162.28 54997.78 88888.00 2011-08-18 13:52:19.250 230 12629.35 162.25 54997.78 88888.00 2011-08-18 13:52:19.375 230 12629.30 162.22 54997.78 88888.00 2011-08-18 13:52:19.500 230 12629.25 162.25 54997.80 88888.00 2011-08-18 13:52:19.625 230 12629.35 162.28 54997.82 88888.00 2011-08-18 13:52:19.750 230 12629.42 162.28 54997.82 88888.00 2011-08-18 13:52:19.875 230 12629.40 162.28 54997.82 88888.00 2011-08-18 13:52:20.000 230 12629.33 162.28 54997.80 88888.00 2011-08-18 13:52:20.125 230 12629.27 162.30 54997.82 88888.00 2011-08-18 13:52:20.250 230 12629.25 162.30 54997.80 88888.00 2011-08-18 13:52:20.375 230 12629.30 162.30 54997.78 88888.00 2011-08-18 13:52:20.500 230 12629.33 162.30 54997.78 88888.00 2011-08-18 13:52:20.625 230 12629.33 162.30 54997.78 88888.00 2011-08-18 13:52:20.750 230 12629.27 162.30 54997.78 88888.00 2011-08-18 13:52:20.875 230 12629.35 162.28 54997.78 88888.00 2011-08-18 13:52:21.000 230 12629.38 162.30 54997.78 88888.00 2011-08-18 13:52:21.125 230 12629.35 162.30 54997.78 88888.00 2011-08-18 13:52:21.250 230 12629.33 162.25 54997.80 88888.00 2011-08-18 13:52:21.375 230 12629.33 162.30 54997.78 88888.00 2011-08-18 13:52:21.500 230 12629.27 162.30 54997.80 88888.00 2011-08-18 13:52:21.625 230 12629.27 162.30 54997.78 88888.00 2011-08-18 13:52:21.750 230 12629.35 162.30 54997.78 88888.00 2011-08-18 13:52:21.875 230 12629.40 162.28 54997.78 88888.00 2011-08-18 13:52:22.000 230 12629.40 162.25 54997.75 88888.00 2011-08-18 13:52:22.125 230 12629.38 162.25 54997.75 88888.00 2011-08-18 13:52:22.250 230 12629.35 162.25 54997.78 88888.00 2011-08-18 13:52:22.375 230 12629.40 162.28 54997.80 88888.00 2011-08-18 13:52:22.500 230 12629.35 162.30 54997.80 88888.00 2011-08-18 13:52:22.625 230 12629.35 162.30 54997.80 88888.00 2011-08-18 13:52:22.750 230 12629.35 162.30 54997.80 88888.00 2011-08-18 13:52:22.875 230 12629.35 162.30 54997.80 88888.00 2011-08-18 13:52:23.000 230 12629.40 162.30 54997.78 88888.00 2011-08-18 13:52:23.125 230 12629.35 162.28 54997.75 88888.00 2011-08-18 13:52:23.250 230 12629.23 162.25 54997.80 88888.00 2011-08-18 13:52:23.375 230 12629.23 162.28 54997.78 88888.00 2011-08-18 13:52:23.500 230 12629.27 162.28 54997.80 88888.00 2011-08-18 13:52:23.625 230 12629.27 162.28 54997.82 88888.00 2011-08-18 13:52:23.750 230 12629.30 162.30 54997.85 88888.00 2011-08-18 13:52:23.875 230 12629.27 162.30 54997.82 88888.00 2011-08-18 13:52:24.000 230 12629.30 162.28 54997.80 88888.00 2011-08-18 13:52:24.125 230 12629.25 162.25 54997.80 88888.00 2011-08-18 13:52:24.250 230 12629.20 162.25 54997.80 88888.00 2011-08-18 13:52:24.375 230 12629.25 162.28 54997.80 88888.00 2011-08-18 13:52:24.500 230 12629.23 162.22 54997.82 88888.00 2011-08-18 13:52:24.625 230 12629.25 162.22 54997.80 88888.00 2011-08-18 13:52:24.750 230 12629.33 162.25 54997.82 88888.00 2011-08-18 13:52:24.875 230 12629.30 162.28 54997.80 88888.00 2011-08-18 13:52:25.000 230 12629.33 162.25 54997.80 88888.00 2011-08-18 13:52:25.125 230 12629.30 162.22 54997.80 88888.00 2011-08-18 13:52:25.250 230 12629.33 162.20 54997.80 88888.00 2011-08-18 13:52:25.375 230 12629.35 162.25 54997.80 88888.00 2011-08-18 13:52:25.500 230 12629.35 162.25 54997.78 88888.00 2011-08-18 13:52:25.625 230 12629.35 162.25 54997.82 88888.00 2011-08-18 13:52:25.750 230 12629.38 162.25 54997.85 88888.00 2011-08-18 13:52:25.875 230 12629.38 162.22 54997.82 88888.00 2011-08-18 13:52:26.000 230 12629.38 162.22 54997.80 88888.00 2011-08-18 13:52:26.125 230 12629.38 162.28 54997.82 88888.00 2011-08-18 13:52:26.250 230 12629.33 162.22 54997.85 88888.00 2011-08-18 13:52:26.375 230 12629.33 162.25 54997.82 88888.00 2011-08-18 13:52:26.500 230 12629.33 162.25 54997.82 88888.00 2011-08-18 13:52:26.625 230 12629.35 162.25 54997.80 88888.00 2011-08-18 13:52:26.750 230 12629.33 162.25 54997.82 88888.00 2011-08-18 13:52:26.875 230 12629.30 162.25 54997.82 88888.00 2011-08-18 13:52:27.000 230 12629.27 162.25 54997.80 88888.00 2011-08-18 13:52:27.125 230 12629.30 162.25 54997.82 88888.00 2011-08-18 13:52:27.250 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:27.375 230 12629.35 162.25 54997.82 88888.00 2011-08-18 13:52:27.500 230 12629.38 162.25 54997.80 88888.00 2011-08-18 13:52:27.625 230 12629.40 162.22 54997.80 88888.00 2011-08-18 13:52:27.750 230 12629.38 162.22 54997.75 88888.00 2011-08-18 13:52:27.875 230 12629.38 162.25 54997.80 88888.00 2011-08-18 13:52:28.000 230 12629.35 162.25 54997.78 88888.00 2011-08-18 13:52:28.125 230 12629.30 162.22 54997.80 88888.00 2011-08-18 13:52:28.250 230 12629.25 162.22 54997.82 88888.00 2011-08-18 13:52:28.375 230 12629.33 162.28 54997.82 88888.00 2011-08-18 13:52:28.500 230 12629.33 162.28 54997.80 88888.00 2011-08-18 13:52:28.625 230 12629.33 162.25 54997.80 88888.00 2011-08-18 13:52:28.750 230 12629.25 162.28 54997.82 88888.00 2011-08-18 13:52:28.875 230 12629.25 162.25 54997.80 88888.00 2011-08-18 13:52:29.000 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:29.125 230 12629.25 162.22 54997.78 88888.00 2011-08-18 13:52:29.250 230 12629.23 162.25 54997.80 88888.00 2011-08-18 13:52:29.375 230 12629.23 162.28 54997.82 88888.00 2011-08-18 13:52:29.500 230 12629.23 162.22 54997.82 88888.00 2011-08-18 13:52:29.625 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:29.750 230 12629.30 162.22 54997.78 88888.00 2011-08-18 13:52:29.875 230 12629.30 162.22 54997.82 88888.00 2011-08-18 13:52:30.000 230 12629.27 162.20 54997.80 88888.00 2011-08-18 13:52:30.125 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:30.250 230 12629.30 162.22 54997.80 88888.00 2011-08-18 13:52:30.375 230 12629.30 162.25 54997.80 88888.00 2011-08-18 13:52:30.500 230 12629.27 162.25 54997.80 88888.00 2011-08-18 13:52:30.625 230 12629.33 162.25 54997.78 88888.00 2011-08-18 13:52:30.750 230 12629.38 162.22 54997.78 88888.00 2011-08-18 13:52:30.875 230 12629.38 162.22 54997.78 88888.00 2011-08-18 13:52:31.000 230 12629.38 162.20 54997.75 88888.00 2011-08-18 13:52:31.125 230 12629.33 162.20 54997.75 88888.00 2011-08-18 13:52:31.250 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:31.375 230 12629.25 162.25 54997.80 88888.00 2011-08-18 13:52:31.500 230 12629.30 162.25 54997.80 88888.00 2011-08-18 13:52:31.625 230 12629.33 162.25 54997.80 88888.00 2011-08-18 13:52:31.750 230 12629.40 162.25 54997.82 88888.00 2011-08-18 13:52:31.875 230 12629.40 162.22 54997.82 88888.00 2011-08-18 13:52:32.000 230 12629.35 162.25 54997.80 88888.00 2011-08-18 13:52:32.125 230 12629.30 162.22 54997.82 88888.00 2011-08-18 13:52:32.250 230 12629.27 162.20 54997.80 88888.00 2011-08-18 13:52:32.375 230 12629.33 162.20 54997.82 88888.00 2011-08-18 13:52:32.500 230 12629.33 162.20 54997.80 88888.00 2011-08-18 13:52:32.625 230 12629.35 162.25 54997.82 88888.00 2011-08-18 13:52:32.750 230 12629.33 162.25 54997.82 88888.00 2011-08-18 13:52:32.875 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:33.000 230 12629.27 162.28 54997.78 88888.00 2011-08-18 13:52:33.125 230 12629.27 162.25 54997.78 88888.00 2011-08-18 13:52:33.250 230 12629.27 162.22 54997.80 88888.00 2011-08-18 13:52:33.375 230 12629.33 162.25 54997.80 88888.00 2011-08-18 13:52:33.500 230 12629.33 162.25 54997.80 88888.00 2011-08-18 13:52:33.625 230 12629.30 162.22 54997.78 88888.00 2011-08-18 13:52:33.750 230 12629.38 162.22 54997.80 88888.00 2011-08-18 13:52:33.875 230 12629.42 162.25 54997.85 88888.00 2011-08-18 13:52:34.000 230 12629.42 162.25 54997.82 88888.00 2011-08-18 13:52:34.125 230 12629.45 162.25 54997.80 88888.00 2011-08-18 13:52:34.250 230 12629.35 162.25 54997.82 88888.00 2011-08-18 13:52:34.375 230 12629.35 162.30 54997.82 88888.00 2011-08-18 13:52:34.500 230 12629.33 162.28 54997.82 88888.00 2011-08-18 13:52:34.625 230 12629.33 162.22 54997.78 88888.00 2011-08-18 13:52:34.750 230 12629.35 162.22 54997.80 88888.00 2011-08-18 13:52:34.875 230 12629.40 162.22 54997.80 88888.00 2011-08-18 13:52:35.000 230 12629.42 162.22 54997.82 88888.00 2011-08-18 13:52:35.125 230 12629.38 162.22 54997.80 88888.00 2011-08-18 13:52:35.250 230 12629.33 162.20 54997.80 88888.00 2011-08-18 13:52:35.375 230 12629.33 162.22 54997.80 88888.00 2011-08-18 13:52:35.500 230 12629.35 162.25 54997.80 88888.00 2011-08-18 13:52:35.625 230 12629.40 162.25 54997.78 88888.00 2011-08-18 13:52:35.750 230 12629.35 162.25 54997.78 88888.00 2011-08-18 13:52:35.875 230 12629.33 162.25 54997.78 88888.00 2011-08-18 13:52:36.000 230 12629.40 162.25 54997.75 88888.00 2011-08-18 13:52:36.125 230 12629.40 162.25 54997.78 88888.00 2011-08-18 13:52:36.250 230 12629.38 162.25 54997.80 88888.00 2011-08-18 13:52:36.375 230 12629.40 162.30 54997.78 88888.00 2011-08-18 13:52:36.500 230 12629.35 162.25 54997.75 88888.00 2011-08-18 13:52:36.625 230 12629.38 162.25 54997.78 88888.00 2011-08-18 13:52:36.750 230 12629.45 162.28 54997.80 88888.00 2011-08-18 13:52:36.875 230 12629.42 162.28 54997.78 88888.00 2011-08-18 13:52:37.000 230 12629.40 162.28 54997.75 88888.00 2011-08-18 13:52:37.125 230 12629.42 162.30 54997.78 88888.00 2011-08-18 13:52:37.250 230 12629.48 162.25 54997.75 88888.00 2011-08-18 13:52:37.375 230 12629.45 162.28 54997.72 88888.00 2011-08-18 13:52:37.500 230 12629.42 162.30 54997.78 88888.00 2011-08-18 13:52:37.625 230 12629.45 162.30 54997.78 88888.00 2011-08-18 13:52:37.750 230 12629.48 162.32 54997.78 88888.00 2011-08-18 13:52:37.875 230 12629.45 162.30 54997.80 88888.00 2011-08-18 13:52:38.000 230 12629.45 162.30 54997.78 88888.00 2011-08-18 13:52:38.125 230 12629.48 162.28 54997.78 88888.00 2011-08-18 13:52:38.250 230 12629.45 162.28 54997.78 88888.00 2011-08-18 13:52:38.375 230 12629.45 162.30 54997.80 88888.00 2011-08-18 13:52:38.500 230 12629.42 162.28 54997.80 88888.00 2011-08-18 13:52:38.625 230 12629.38 162.28 54997.80 88888.00 2011-08-18 13:52:38.750 230 12629.35 162.28 54997.78 88888.00 2011-08-18 13:52:38.875 230 12629.42 162.28 54997.80 88888.00 2011-08-18 13:52:39.000 230 12629.42 162.32 54997.80 88888.00 2011-08-18 13:52:39.125 230 12629.40 162.30 54997.78 88888.00 2011-08-18 13:52:39.250 230 12629.33 162.25 54997.78 88888.00 2011-08-18 13:52:39.375 230 12629.33 162.28 54997.78 88888.00 2011-08-18 13:52:39.500 230 12629.38 162.28 54997.75 88888.00 2011-08-18 13:52:39.625 230 12629.40 162.30 54997.80 88888.00 2011-08-18 13:52:39.750 230 12629.42 162.30 54997.78 88888.00 2011-08-18 13:52:39.875 230 12629.38 162.30 54997.75 88888.00 2011-08-18 13:52:40.000 230 12629.38 162.30 54997.78 88888.00 2011-08-18 13:52:40.125 230 12629.40 162.28 54997.80 88888.00 2011-08-18 13:52:40.250 230 12629.38 162.28 54997.78 88888.00 2011-08-18 13:52:40.375 230 12629.40 162.28 54997.80 88888.00 2011-08-18 13:52:40.500 230 12629.42 162.30 54997.80 88888.00 2011-08-18 13:52:40.625 230 12629.38 162.32 54997.80 88888.00 2011-08-18 13:52:40.750 230 12629.35 162.30 54997.80 88888.00 2011-08-18 13:52:40.875 230 12629.40 162.35 54997.82 88888.00 2011-08-18 13:52:41.000 230 12629.40 162.32 54997.80 88888.00 2011-08-18 13:52:41.125 230 12629.42 162.30 54997.80 88888.00 2011-08-18 13:52:41.250 230 12629.38 162.25 54997.82 88888.00 2011-08-18 13:52:41.375 230 12629.42 162.32 54997.80 88888.00 2011-08-18 13:52:41.500 230 12629.38 162.32 54997.82 88888.00 2011-08-18 13:52:41.625 230 12629.40 162.28 54997.82 88888.00 2011-08-18 13:52:41.750 230 12629.40 162.28 54997.82 88888.00 2011-08-18 13:52:41.875 230 12629.38 162.30 54997.80 88888.00 2011-08-18 13:52:42.000 230 12629.35 162.30 54997.78 88888.00 2011-08-18 13:52:42.125 230 12629.40 162.28 54997.80 88888.00 2011-08-18 13:52:42.250 230 12629.35 162.28 54997.82 88888.00 2011-08-18 13:52:42.375 230 12629.38 162.25 54997.82 88888.00 2011-08-18 13:52:42.500 230 12629.35 162.28 54997.80 88888.00 2011-08-18 13:52:42.625 230 12629.38 162.28 54997.82 88888.00 2011-08-18 13:52:42.750 230 12629.38 162.28 54997.80 88888.00 2011-08-18 13:52:42.875 230 12629.40 162.25 54997.78 88888.00 2011-08-18 13:52:43.000 230 12629.45 162.30 54997.78 88888.00 2011-08-18 13:52:43.125 230 12629.45 162.30 54997.80 88888.00 2011-08-18 13:52:43.250 230 12629.38 162.25 54997.80 88888.00 2011-08-18 13:52:43.375 230 12629.35 162.28 54997.80 88888.00 2011-08-18 13:52:43.500 230 12629.38 162.30 54997.82 88888.00 2011-08-18 13:52:43.625 230 12629.42 162.32 54997.82 88888.00 2011-08-18 13:52:43.750 230 12629.45 162.30 54997.82 88888.00 2011-08-18 13:52:43.875 230 12629.38 162.28 54997.82 88888.00 2011-08-18 13:52:44.000 230 12629.38 162.28 54997.78 88888.00 2011-08-18 13:52:44.125 230 12629.38 162.25 54997.80 88888.00 2011-08-18 13:52:44.250 230 12629.33 162.28 54997.78 88888.00 2011-08-18 13:52:44.375 230 12629.42 162.28 54997.80 88888.00 2011-08-18 13:52:44.500 230 12629.45 162.28 54997.80 88888.00 2011-08-18 13:52:44.625 230 12629.45 162.28 54997.85 88888.00 2011-08-18 13:52:44.750 230 12629.42 162.28 54997.82 88888.00 2011-08-18 13:52:44.875 230 12629.48 162.30 54997.82 88888.00 2011-08-18 13:52:45.000 230 12629.50 162.28 54997.82 88888.00 2011-08-18 13:52:45.125 230 12629.45 162.25 54997.82 88888.00 2011-08-18 13:52:45.250 230 12629.42 162.30 54997.82 88888.00 2011-08-18 13:52:45.375 230 12629.45 162.28 54997.85 88888.00 2011-08-18 13:52:45.500 230 12629.45 162.25 54997.85 88888.00 2011-08-18 13:52:45.625 230 12629.40 162.25 54997.88 88888.00 2011-08-18 13:52:45.750 230 12629.38 162.28 54997.82 88888.00 2011-08-18 13:52:45.875 230 12629.35 162.28 54997.82 88888.00 2011-08-18 13:52:46.000 230 12629.35 162.28 54997.82 88888.00 2011-08-18 13:52:46.125 230 12629.38 162.30 54997.85 88888.00 2011-08-18 13:52:46.250 230 12629.33 162.28 54997.85 88888.00 2011-08-18 13:52:46.375 230 12629.33 162.30 54997.80 88888.00 2011-08-18 13:52:46.500 230 12629.30 162.28 54997.80 88888.00 2011-08-18 13:52:46.625 230 12629.35 162.28 54997.82 88888.00 2011-08-18 13:52:46.750 230 12629.40 162.28 54997.80 88888.00 2011-08-18 13:52:46.875 230 12629.38 162.30 54997.82 88888.00 2011-08-18 13:52:47.000 230 12629.27 162.28 54997.82 88888.00 2011-08-18 13:52:47.125 230 12629.27 162.30 54997.85 88888.00 2011-08-18 13:52:47.250 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:47.375 230 12629.35 162.30 54997.85 88888.00 2011-08-18 13:52:47.500 230 12629.35 162.32 54997.85 88888.00 2011-08-18 13:52:47.625 230 12629.33 162.32 54997.82 88888.00 2011-08-18 13:52:47.750 230 12629.33 162.30 54997.82 88888.00 2011-08-18 13:52:47.875 230 12629.35 162.30 54997.82 88888.00 2011-08-18 13:52:48.000 230 12629.33 162.30 54997.85 88888.00 2011-08-18 13:52:48.125 230 12629.33 162.28 54997.82 88888.00 2011-08-18 13:52:48.250 230 12629.30 162.28 54997.82 88888.00 2011-08-18 13:52:48.375 230 12629.33 162.30 54997.82 88888.00 2011-08-18 13:52:48.500 230 12629.35 162.30 54997.80 88888.00 2011-08-18 13:52:48.625 230 12629.38 162.30 54997.82 88888.00 2011-08-18 13:52:48.750 230 12629.38 162.30 54997.85 88888.00 2011-08-18 13:52:48.875 230 12629.40 162.30 54997.85 88888.00 2011-08-18 13:52:49.000 230 12629.35 162.32 54997.85 88888.00 2011-08-18 13:52:49.125 230 12629.33 162.28 54997.82 88888.00 2011-08-18 13:52:49.250 230 12629.35 162.22 54997.82 88888.00 2011-08-18 13:52:49.375 230 12629.38 162.25 54997.88 88888.00 2011-08-18 13:52:49.500 230 12629.38 162.25 54997.85 88888.00 2011-08-18 13:52:49.625 230 12629.35 162.25 54997.82 88888.00 2011-08-18 13:52:49.750 230 12629.30 162.28 54997.82 88888.00 2011-08-18 13:52:49.875 230 12629.25 162.30 54997.88 88888.00 2011-08-18 13:52:50.000 230 12629.23 162.32 54997.85 88888.00 2011-08-18 13:52:50.125 230 12629.25 162.30 54997.85 88888.00 2011-08-18 13:52:50.250 230 12629.20 162.28 54997.85 88888.00 2011-08-18 13:52:50.375 230 12629.23 162.30 54997.88 88888.00 2011-08-18 13:52:50.500 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:52:50.625 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:50.750 230 12629.30 162.28 54997.85 88888.00 2011-08-18 13:52:50.875 230 12629.27 162.30 54997.85 88888.00 2011-08-18 13:52:51.000 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:51.125 230 12629.30 162.28 54997.85 88888.00 2011-08-18 13:52:51.250 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:52:51.375 230 12629.23 162.30 54997.90 88888.00 2011-08-18 13:52:51.500 230 12629.23 162.25 54997.88 88888.00 2011-08-18 13:52:51.625 230 12629.27 162.25 54997.85 88888.00 2011-08-18 13:52:51.750 230 12629.35 162.25 54997.85 88888.00 2011-08-18 13:52:51.875 230 12629.30 162.28 54997.85 88888.00 2011-08-18 13:52:52.000 230 12629.25 162.28 54997.88 88888.00 2011-08-18 13:52:52.125 230 12629.25 162.30 54997.85 88888.00 2011-08-18 13:52:52.250 230 12629.25 162.25 54997.88 88888.00 2011-08-18 13:52:52.375 230 12629.27 162.28 54997.82 88888.00 2011-08-18 13:52:52.500 230 12629.25 162.30 54997.85 88888.00 2011-08-18 13:52:52.625 230 12629.33 162.30 54997.90 88888.00 2011-08-18 13:52:52.750 230 12629.33 162.28 54997.85 88888.00 2011-08-18 13:52:52.875 230 12629.27 162.25 54997.85 88888.00 2011-08-18 13:52:53.000 230 12629.30 162.25 54997.85 88888.00 2011-08-18 13:52:53.125 230 12629.27 162.25 54997.88 88888.00 2011-08-18 13:52:53.250 230 12629.25 162.30 54997.85 88888.00 2011-08-18 13:52:53.375 230 12629.25 162.30 54997.85 88888.00 2011-08-18 13:52:53.500 230 12629.25 162.28 54997.88 88888.00 2011-08-18 13:52:53.625 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:53.750 230 12629.23 162.28 54997.88 88888.00 2011-08-18 13:52:53.875 230 12629.20 162.30 54997.88 88888.00 2011-08-18 13:52:54.000 230 12629.23 162.30 54997.82 88888.00 2011-08-18 13:52:54.125 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:52:54.250 230 12629.25 162.25 54997.88 88888.00 2011-08-18 13:52:54.375 230 12629.30 162.25 54997.85 88888.00 2011-08-18 13:52:54.500 230 12629.20 162.25 54997.88 88888.00 2011-08-18 13:52:54.625 230 12629.17 162.25 54997.88 88888.00 2011-08-18 13:52:54.750 230 12629.23 162.28 54997.85 88888.00 2011-08-18 13:52:54.875 230 12629.23 162.28 54997.85 88888.00 2011-08-18 13:52:55.000 230 12629.23 162.25 54997.85 88888.00 2011-08-18 13:52:55.125 230 12629.23 162.22 54997.85 88888.00 2011-08-18 13:52:55.250 230 12629.25 162.25 54997.88 88888.00 2011-08-18 13:52:55.375 230 12629.27 162.30 54997.90 88888.00 2011-08-18 13:52:55.500 230 12629.25 162.28 54997.90 88888.00 2011-08-18 13:52:55.625 230 12629.23 162.30 54997.90 88888.00 2011-08-18 13:52:55.750 230 12629.23 162.25 54997.88 88888.00 2011-08-18 13:52:55.875 230 12629.23 162.28 54997.85 88888.00 2011-08-18 13:52:56.000 230 12629.23 162.28 54997.85 88888.00 2011-08-18 13:52:56.125 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:56.250 230 12629.25 162.25 54997.85 88888.00 2011-08-18 13:52:56.375 230 12629.27 162.25 54997.85 88888.00 2011-08-18 13:52:56.500 230 12629.25 162.25 54997.85 88888.00 2011-08-18 13:52:56.625 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:52:56.750 230 12629.25 162.25 54997.85 88888.00 2011-08-18 13:52:56.875 230 12629.25 162.22 54997.88 88888.00 2011-08-18 13:52:57.000 230 12629.33 162.28 54997.85 88888.00 2011-08-18 13:52:57.125 230 12629.35 162.30 54997.85 88888.00 2011-08-18 13:52:57.250 230 12629.33 162.25 54997.82 88888.00 2011-08-18 13:52:57.375 230 12629.27 162.28 54997.82 88888.00 2011-08-18 13:52:57.500 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:57.625 230 12629.30 162.30 54997.88 88888.00 2011-08-18 13:52:57.750 230 12629.27 162.28 54997.88 88888.00 2011-08-18 13:52:57.875 230 12629.25 162.28 54997.88 88888.00 2011-08-18 13:52:58.000 230 12629.20 162.25 54997.85 88888.00 2011-08-18 13:52:58.125 230 12629.23 162.28 54997.88 88888.00 2011-08-18 13:52:58.250 230 12629.27 162.28 54997.90 88888.00 2011-08-18 13:52:58.375 230 12629.33 162.30 54997.90 88888.00 2011-08-18 13:52:58.500 230 12629.27 162.28 54997.85 88888.00 2011-08-18 13:52:58.625 230 12629.25 162.25 54997.82 88888.00 2011-08-18 13:52:58.750 230 12629.17 162.22 54997.85 88888.00 2011-08-18 13:52:58.875 230 12629.17 162.25 54997.90 88888.00 2011-08-18 13:52:59.000 230 12629.20 162.25 54997.88 88888.00 2011-08-18 13:52:59.125 230 12629.20 162.22 54997.88 88888.00 2011-08-18 13:52:59.250 230 12629.20 162.25 54997.90 88888.00 2011-08-18 13:52:59.375 230 12629.23 162.28 54997.90 88888.00 2011-08-18 13:52:59.500 230 12629.23 162.30 54997.88 88888.00 2011-08-18 13:52:59.625 230 12629.27 162.28 54997.90 88888.00 2011-08-18 13:52:59.750 230 12629.23 162.30 54997.88 88888.00 2011-08-18 13:52:59.875 230 12629.23 162.28 54997.90 88888.00 2011-08-18 13:53:00.000 230 12629.23 162.28 54997.88 88888.00 2011-08-18 13:53:00.125 230 12629.23 162.28 54997.88 88888.00 2011-08-18 13:53:00.250 230 12629.17 162.22 54997.85 88888.00 2011-08-18 13:53:00.375 230 12629.20 162.25 54997.85 88888.00 2011-08-18 13:53:00.500 230 12629.23 162.28 54997.85 88888.00 2011-08-18 13:53:00.625 230 12629.25 162.30 54997.88 88888.00 2011-08-18 13:53:00.750 230 12629.27 162.30 54997.88 88888.00 2011-08-18 13:53:00.875 230 12629.23 162.30 54997.88 88888.00 2011-08-18 13:53:01.000 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:53:01.125 230 12629.27 162.25 54997.82 88888.00 2011-08-18 13:53:01.250 230 12629.27 162.25 54997.80 88888.00 2011-08-18 13:53:01.375 230 12629.27 162.30 54997.82 88888.00 2011-08-18 13:53:01.500 230 12629.27 162.30 54997.82 88888.00 2011-08-18 13:53:01.625 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:53:01.750 230 12629.25 162.28 54997.85 88888.00 2011-08-18 13:53:01.875 230 12629.25 162.30 54997.88 88888.00 2011-08-18 13:53:02.000 230 12629.23 162.32 54997.88 88888.00 2011-08-18 13:53:02.125 230 12629.23 162.32 54997.85 88888.00 2011-08-18 13:53:02.250 230 12629.20 162.30 54997.85 88888.00 2011-08-18 13:53:02.375 230 12629.20 162.30 54997.88 88888.00 2011-08-18 13:53:02.500 230 12629.23 162.32 54997.88 88888.00 2011-08-18 13:53:02.625 230 12629.20 162.30 54997.85 88888.00 2011-08-18 13:53:02.750 230 12629.20 162.30 54997.82 88888.00 2011-08-18 13:53:02.875 230 12629.20 162.30 54997.85 88888.00 2011-08-18 13:53:03.000 230 12629.17 162.30 54997.82 88888.00 2011-08-18 13:53:03.125 230 12629.15 162.32 54997.82 88888.00 2011-08-18 13:53:03.250 230 12629.10 162.28 54997.85 88888.00 2011-08-18 13:53:03.375 230 12629.12 162.30 54997.88 88888.00 2011-08-18 13:53:03.500 230 12629.12 162.35 54997.88 88888.00 2011-08-18 13:53:03.625 230 12629.12 162.35 54997.88 88888.00 2011-08-18 13:53:03.750 230 12629.12 162.35 54997.88 88888.00 2011-08-18 13:53:03.875 230 12629.12 162.32 54997.88 88888.00 2011-08-18 13:53:04.000 230 12629.10 162.30 54997.88 88888.00 2011-08-18 13:53:04.125 230 12629.15 162.30 54997.85 88888.00 2011-08-18 13:53:04.250 230 12629.12 162.28 54997.90 88888.00 2011-08-18 13:53:04.375 230 12629.17 162.30 54997.90 88888.00 2011-08-18 13:53:04.500 230 12629.17 162.32 54997.90 88888.00 2011-08-18 13:53:04.625 230 12629.15 162.30 54997.85 88888.00 2011-08-18 13:53:04.750 230 12629.15 162.28 54997.82 88888.00 2011-08-18 13:53:04.875 230 12629.15 162.30 54997.88 88888.00 2011-08-18 13:53:05.000 230 12629.12 162.35 54997.90 88888.00 2011-08-18 13:53:05.125 230 12629.15 162.35 54997.90 88888.00 2011-08-18 13:53:05.250 230 12629.17 162.32 54997.85 88888.00 2011-08-18 13:53:05.375 230 12629.15 162.32 54997.82 88888.00 2011-08-18 13:53:05.500 230 12629.12 162.32 54997.82 88888.00 2011-08-18 13:53:05.625 230 12629.17 162.32 54997.85 88888.00 2011-08-18 13:53:05.750 230 12629.20 162.30 54997.85 88888.00 2011-08-18 13:53:05.875 230 12629.23 162.32 54997.88 88888.00 2011-08-18 13:53:06.000 230 12629.23 162.35 54997.85 88888.00 2011-08-18 13:53:06.125 230 12629.20 162.35 54997.85 88888.00 2011-08-18 13:53:06.250 230 12629.10 162.35 54997.88 88888.00 2011-08-18 13:53:06.375 230 12629.08 162.35 54997.85 88888.00 2011-08-18 13:53:06.500 230 12629.08 162.35 54997.85 88888.00 2011-08-18 13:53:06.625 230 12629.10 162.35 54997.82 88888.00 2011-08-18 13:53:06.750 230 12629.08 162.32 54997.85 88888.00 2011-08-18 13:53:06.875 230 12629.02 162.32 54997.85 88888.00 2011-08-18 13:53:07.000 230 12629.05 162.32 54997.85 88888.00 2011-08-18 13:53:07.125 230 12629.02 162.32 54997.88 88888.00 2011-08-18 13:53:07.250 230 12629.02 162.32 54997.88 88888.00 2011-08-18 13:53:07.375 230 12629.05 162.35 54997.88 88888.00 2011-08-18 13:53:07.500 230 12629.00 162.32 54997.85 88888.00 2011-08-18 13:53:07.625 230 12629.05 162.35 54997.82 88888.00 2011-08-18 13:53:07.750 230 12629.05 162.38 54997.85 88888.00 2011-08-18 13:53:07.875 230 12629.02 162.35 54997.88 88888.00 2011-08-18 13:53:08.000 230 12629.02 162.35 54997.88 88888.00 2011-08-18 13:53:08.125 230 12629.02 162.35 54997.90 88888.00 2011-08-18 13:53:08.250 230 12629.02 162.32 54997.88 88888.00 2011-08-18 13:53:08.375 230 12629.02 162.38 54997.90 88888.00 2011-08-18 13:53:08.500 230 12628.98 162.35 54997.90 88888.00 2011-08-18 13:53:08.625 230 12628.98 162.35 54997.88 88888.00 2011-08-18 13:53:08.750 230 12629.08 162.38 54997.85 88888.00 2011-08-18 13:53:08.875 230 12629.12 162.35 54997.85 88888.00 2011-08-18 13:53:09.000 230 12629.10 162.35 54997.88 88888.00 2011-08-18 13:53:09.125 230 12629.08 162.35 54997.90 88888.00 2011-08-18 13:53:09.250 230 12629.05 162.30 54997.88 88888.00 2011-08-18 13:53:09.375 230 12629.05 162.32 54997.90 88888.00 2011-08-18 13:53:09.500 230 12629.08 162.35 54997.88 88888.00 2011-08-18 13:53:09.625 230 12629.10 162.38 54997.90 88888.00 2011-08-18 13:53:09.750 230 12629.10 162.38 54997.90 88888.00 2011-08-18 13:53:09.875 230 12629.08 162.38 54997.90 88888.00 2011-08-18 13:53:10.000 230 12629.08 162.40 54997.93 88888.00 2011-08-18 13:53:10.125 230 12629.02 162.35 54997.90 88888.00 2011-08-18 13:53:10.250 230 12629.00 162.35 54997.90 88888.00 2011-08-18 13:53:10.375 230 12629.08 162.35 54997.88 88888.00 2011-08-18 13:53:10.500 230 12629.17 162.38 54997.88 88888.00 2011-08-18 13:53:10.625 230 12629.10 162.38 54997.90 88888.00 2011-08-18 13:53:10.750 230 12629.05 162.35 54997.88 88888.00 2011-08-18 13:53:10.875 230 12629.10 162.32 54997.88 88888.00 2011-08-18 13:53:11.000 230 12629.12 162.35 54997.85 88888.00 2011-08-18 13:53:11.125 230 12629.17 162.35 54997.88 88888.00 2011-08-18 13:53:11.250 230 12629.17 162.38 54997.90 88888.00 2011-08-18 13:53:11.375 230 12629.15 162.38 54997.95 88888.00 2011-08-18 13:53:11.500 230 12629.12 162.35 54997.93 88888.00 2011-08-18 13:53:11.625 230 12629.10 162.32 54997.93 88888.00 2011-08-18 13:53:11.750 230 12629.10 162.35 54997.95 88888.00 2011-08-18 13:53:11.875 230 12629.08 162.38 54997.95 88888.00 2011-08-18 13:53:12.000 230 12629.08 162.35 54997.90 88888.00 2011-08-18 13:53:12.125 230 12629.08 162.32 54997.88 88888.00 2011-08-18 13:53:12.250 230 12629.05 162.35 54997.90 88888.00 2011-08-18 13:53:12.375 230 12629.05 162.35 54997.90 88888.00 2011-08-18 13:53:12.500 230 12629.05 162.35 54997.88 88888.00 2011-08-18 13:53:12.625 230 12629.08 162.35 54997.93 88888.00 2011-08-18 13:53:12.750 230 12629.15 162.35 54997.90 88888.00 2011-08-18 13:53:12.875 230 12629.17 162.35 54997.90 88888.00 2011-08-18 13:53:13.000 230 12629.12 162.35 54997.90 88888.00 2011-08-18 13:53:13.125 230 12629.08 162.32 54997.90 88888.00 2011-08-18 13:53:13.250 230 12629.02 162.32 54997.90 88888.00 2011-08-18 13:53:13.375 230 12629.05 162.35 54997.88 88888.00 2011-08-18 13:53:13.500 230 12629.08 162.38 54997.90 88888.00 2011-08-18 13:53:13.625 230 12629.05 162.38 54997.90 88888.00 2011-08-18 13:53:13.750 230 12629.05 162.38 54997.90 88888.00 2011-08-18 13:53:13.875 230 12629.02 162.38 54997.88 88888.00 2011-08-18 13:53:14.000 230 12629.00 162.38 54997.90 88888.00 2011-08-18 13:53:14.125 230 12629.00 162.38 54997.90 88888.00 2011-08-18 13:53:14.250 230 12629.00 162.35 54997.88 88888.00 2011-08-18 13:53:14.375 230 12629.02 162.35 54997.85 88888.00 2011-08-18 13:53:14.500 230 12629.05 162.38 54997.85 88888.00 2011-08-18 13:53:14.625 230 12629.08 162.38 54997.90 88888.00 2011-08-18 13:53:14.750 230 12629.08 162.38 54997.90 88888.00 2011-08-18 13:53:14.875 230 12629.10 162.38 54997.90 88888.00 2011-08-18 13:53:15.000 230 12629.08 162.35 54997.85 88888.00 2011-08-18 13:53:15.125 230 12629.05 162.35 54997.88 88888.00 2011-08-18 13:53:15.250 230 12629.05 162.35 54997.90 88888.00 2011-08-18 13:53:15.375 230 12629.08 162.40 54997.90 88888.00 2011-08-18 13:53:15.500 230 12629.10 162.38 54997.88 88888.00 2011-08-18 13:53:15.625 230 12629.08 162.35 54997.88 88888.00 2011-08-18 13:53:15.750 230 12629.08 162.38 54997.90 88888.00 2011-08-18 13:53:15.875 230 12629.08 162.40 54997.93 88888.00 2011-08-18 13:53:16.000 230 12629.10 162.43 54997.90 88888.00 2011-08-18 13:53:16.125 230 12629.05 162.43 54997.93 88888.00 2011-08-18 13:53:16.250 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:16.375 230 12629.02 162.40 54997.90 88888.00 2011-08-18 13:53:16.500 230 12629.00 162.43 54997.95 88888.00 2011-08-18 13:53:16.625 230 12629.05 162.40 54997.90 88888.00 2011-08-18 13:53:16.750 230 12629.05 162.38 54997.88 88888.00 2011-08-18 13:53:16.875 230 12629.02 162.38 54997.88 88888.00 2011-08-18 13:53:17.000 230 12629.02 162.38 54997.88 88888.00 2011-08-18 13:53:17.125 230 12629.05 162.38 54997.88 88888.00 2011-08-18 13:53:17.250 230 12629.10 162.38 54997.88 88888.00 2011-08-18 13:53:17.375 230 12629.15 162.40 54997.90 88888.00 2011-08-18 13:53:17.500 230 12629.10 162.40 54997.93 88888.00 2011-08-18 13:53:17.625 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:17.750 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:17.875 230 12629.05 162.40 54997.93 88888.00 2011-08-18 13:53:18.000 230 12629.05 162.38 54997.90 88888.00 2011-08-18 13:53:18.125 230 12629.00 162.38 54997.90 88888.00 2011-08-18 13:53:18.250 230 12628.92 162.35 54997.93 88888.00 2011-08-18 13:53:18.375 230 12629.00 162.40 54997.95 88888.00 2011-08-18 13:53:18.500 230 12629.00 162.40 54997.95 88888.00 2011-08-18 13:53:18.625 230 12629.02 162.35 54997.93 88888.00 2011-08-18 13:53:18.750 230 12629.05 162.35 54997.93 88888.00 2011-08-18 13:53:18.875 230 12629.05 162.35 54997.93 88888.00 2011-08-18 13:53:19.000 230 12629.02 162.35 54997.93 88888.00 2011-08-18 13:53:19.125 230 12629.02 162.32 54997.90 88888.00 2011-08-18 13:53:19.250 230 12628.98 162.30 54997.93 88888.00 2011-08-18 13:53:19.375 230 12629.05 162.35 54997.95 88888.00 2011-08-18 13:53:19.500 230 12629.12 162.38 54997.97 88888.00 2011-08-18 13:53:19.625 230 12629.08 162.40 54997.95 88888.00 2011-08-18 13:53:19.750 230 12629.02 162.35 54997.95 88888.00 2011-08-18 13:53:19.875 230 12629.02 162.32 54997.95 88888.00 2011-08-18 13:53:20.000 230 12629.00 162.32 54997.90 88888.00 2011-08-18 13:53:20.125 230 12628.98 162.35 54997.95 88888.00 2011-08-18 13:53:20.250 230 12628.92 162.35 54997.95 88888.00 2011-08-18 13:53:20.375 230 12628.95 162.32 54997.93 88888.00 2011-08-18 13:53:20.500 230 12628.98 162.30 54997.93 88888.00 2011-08-18 13:53:20.625 230 12629.00 162.32 54997.95 88888.00 2011-08-18 13:53:20.750 230 12629.08 162.32 54997.93 88888.00 2011-08-18 13:53:20.875 230 12629.15 162.32 54997.93 88888.00 2011-08-18 13:53:21.000 230 12629.08 162.35 54997.90 88888.00 2011-08-18 13:53:21.125 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:21.250 230 12628.95 162.32 54997.95 88888.00 2011-08-18 13:53:21.375 230 12628.98 162.32 54997.93 88888.00 2011-08-18 13:53:21.500 230 12628.98 162.35 54997.95 88888.00 2011-08-18 13:53:21.625 230 12628.95 162.32 54997.93 88888.00 2011-08-18 13:53:21.750 230 12628.90 162.32 54997.93 88888.00 2011-08-18 13:53:21.875 230 12628.88 162.32 54997.93 88888.00 2011-08-18 13:53:22.000 230 12628.92 162.32 54997.93 88888.00 2011-08-18 13:53:22.125 230 12628.92 162.30 54997.93 88888.00 2011-08-18 13:53:22.250 230 12628.90 162.35 54997.95 88888.00 2011-08-18 13:53:22.375 230 12628.95 162.40 54997.97 88888.00 2011-08-18 13:53:22.500 230 12628.92 162.40 54997.95 88888.00 2011-08-18 13:53:22.625 230 12628.95 162.35 54997.93 88888.00 2011-08-18 13:53:22.750 230 12629.02 162.35 54997.95 88888.00 2011-08-18 13:53:22.875 230 12629.08 162.35 54997.93 88888.00 2011-08-18 13:53:23.000 230 12628.98 162.32 54997.93 88888.00 2011-08-18 13:53:23.125 230 12628.95 162.35 54997.95 88888.00 2011-08-18 13:53:23.250 230 12628.95 162.38 54997.95 88888.00 2011-08-18 13:53:23.375 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:23.500 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:23.625 230 12628.98 162.35 54997.93 88888.00 2011-08-18 13:53:23.750 230 12628.95 162.35 54997.93 88888.00 2011-08-18 13:53:23.875 230 12628.98 162.32 54997.95 88888.00 2011-08-18 13:53:24.000 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:24.125 230 12628.92 162.32 54997.93 88888.00 2011-08-18 13:53:24.250 230 12628.88 162.30 54997.93 88888.00 2011-08-18 13:53:24.375 230 12628.88 162.30 54997.93 88888.00 2011-08-18 13:53:24.500 230 12628.92 162.32 54997.93 88888.00 2011-08-18 13:53:24.625 230 12628.88 162.32 54997.93 88888.00 2011-08-18 13:53:24.750 230 12628.90 162.35 54997.95 88888.00 2011-08-18 13:53:24.875 230 12628.92 162.38 54997.95 88888.00 2011-08-18 13:53:25.000 230 12628.98 162.35 54997.95 88888.00 2011-08-18 13:53:25.125 230 12629.02 162.35 54997.93 88888.00 2011-08-18 13:53:25.250 230 12629.00 162.32 54997.95 88888.00 2011-08-18 13:53:25.375 230 12628.98 162.35 54997.95 88888.00 2011-08-18 13:53:25.500 230 12629.00 162.35 54997.95 88888.00 2011-08-18 13:53:25.625 230 12628.98 162.35 54997.93 88888.00 2011-08-18 13:53:25.750 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:25.875 230 12629.05 162.35 54997.93 88888.00 2011-08-18 13:53:26.000 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:26.125 230 12628.95 162.38 54997.93 88888.00 2011-08-18 13:53:26.250 230 12628.92 162.32 54997.95 88888.00 2011-08-18 13:53:26.375 230 12628.95 162.32 54997.93 88888.00 2011-08-18 13:53:26.500 230 12628.92 162.30 54997.90 88888.00 2011-08-18 13:53:26.625 230 12628.98 162.35 54997.93 88888.00 2011-08-18 13:53:26.750 230 12629.05 162.38 54997.90 88888.00 2011-08-18 13:53:26.875 230 12629.05 162.38 54997.90 88888.00 2011-08-18 13:53:27.000 230 12629.02 162.35 54997.95 88888.00 2011-08-18 13:53:27.125 230 12629.02 162.32 54997.95 88888.00 2011-08-18 13:53:27.250 230 12628.95 162.30 54997.93 88888.00 2011-08-18 13:53:27.375 230 12628.95 162.25 54997.90 88888.00 2011-08-18 13:53:27.500 230 12628.95 162.28 54997.90 88888.00 2011-08-18 13:53:27.625 230 12628.98 162.32 54997.95 88888.00 2011-08-18 13:53:27.750 230 12628.98 162.32 54997.95 88888.00 2011-08-18 13:53:27.875 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:28.000 230 12629.00 162.32 54997.93 88888.00 2011-08-18 13:53:28.125 230 12629.00 162.32 54997.95 88888.00 2011-08-18 13:53:28.250 230 12629.00 162.32 54997.95 88888.00 2011-08-18 13:53:28.375 230 12629.08 162.35 54997.95 88888.00 2011-08-18 13:53:28.500 230 12629.10 162.35 54997.93 88888.00 2011-08-18 13:53:28.625 230 12629.10 162.35 54997.95 88888.00 2011-08-18 13:53:28.750 230 12629.05 162.32 54997.95 88888.00 2011-08-18 13:53:28.875 230 12629.05 162.35 54997.93 88888.00 2011-08-18 13:53:29.000 230 12629.02 162.35 54997.93 88888.00 2011-08-18 13:53:29.125 230 12629.00 162.35 54997.95 88888.00 2011-08-18 13:53:29.250 230 12628.98 162.32 54997.95 88888.00 2011-08-18 13:53:29.375 230 12628.95 162.35 54997.93 88888.00 2011-08-18 13:53:29.500 230 12628.95 162.32 54997.93 88888.00 2011-08-18 13:53:29.625 230 12629.02 162.32 54997.93 88888.00 2011-08-18 13:53:29.750 230 12629.02 162.32 54997.95 88888.00 2011-08-18 13:53:29.875 230 12628.98 162.32 54997.93 88888.00 2011-08-18 13:53:30.000 230 12628.95 162.38 54997.93 88888.00 2011-08-18 13:53:30.125 230 12628.95 162.35 54997.95 88888.00 2011-08-18 13:53:30.250 230 12628.92 162.38 54997.93 88888.00 2011-08-18 13:53:30.375 230 12628.95 162.35 54997.90 88888.00 2011-08-18 13:53:30.500 230 12628.95 162.35 54997.93 88888.00 2011-08-18 13:53:30.625 230 12628.98 162.35 54997.93 88888.00 2011-08-18 13:53:30.750 230 12629.00 162.38 54997.93 88888.00 2011-08-18 13:53:30.875 230 12628.98 162.38 54997.95 88888.00 2011-08-18 13:53:31.000 230 12628.98 162.35 54997.93 88888.00 2011-08-18 13:53:31.125 230 12628.98 162.35 54997.93 88888.00 2011-08-18 13:53:31.250 230 12629.00 162.35 54997.95 88888.00 2011-08-18 13:53:31.375 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:31.500 230 12629.08 162.38 54997.93 88888.00 2011-08-18 13:53:31.625 230 12629.12 162.35 54997.90 88888.00 2011-08-18 13:53:31.750 230 12629.02 162.35 54997.90 88888.00 2011-08-18 13:53:31.875 230 12628.92 162.35 54997.90 88888.00 2011-08-18 13:53:32.000 230 12628.98 162.35 54997.90 88888.00 2011-08-18 13:53:32.125 230 12629.02 162.35 54997.93 88888.00 2011-08-18 13:53:32.250 230 12629.05 162.32 54997.95 88888.00 2011-08-18 13:53:32.375 230 12629.00 162.35 54997.95 88888.00 2011-08-18 13:53:32.500 230 12628.98 162.30 54997.95 88888.00 2011-08-18 13:53:32.625 230 12629.00 162.32 54997.95 88888.00 2011-08-18 13:53:32.750 230 12629.05 162.35 54997.95 88888.00 2011-08-18 13:53:32.875 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:33.000 230 12628.98 162.35 54997.90 88888.00 2011-08-18 13:53:33.125 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:33.250 230 12629.00 162.35 54997.90 88888.00 2011-08-18 13:53:33.375 230 12629.00 162.32 54997.90 88888.00 2011-08-18 13:53:33.500 230 12628.98 162.32 54997.93 88888.00 2011-08-18 13:53:33.625 230 12628.98 162.38 54997.95 88888.00 2011-08-18 13:53:33.750 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:33.875 230 12629.10 162.35 54997.93 88888.00 2011-08-18 13:53:34.000 230 12629.02 162.38 54997.90 88888.00 2011-08-18 13:53:34.125 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:34.250 230 12628.95 162.35 54997.95 88888.00 2011-08-18 13:53:34.375 230 12629.00 162.38 54997.97 88888.00 2011-08-18 13:53:34.500 230 12629.05 162.38 54997.97 88888.00 2011-08-18 13:53:34.625 230 12629.08 162.35 54997.95 88888.00 2011-08-18 13:53:34.750 230 12629.00 162.35 54997.97 88888.00 2011-08-18 13:53:34.875 230 12629.02 162.32 54997.95 88888.00 2011-08-18 13:53:35.000 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:35.125 230 12629.10 162.38 54997.95 88888.00 2011-08-18 13:53:35.250 230 12629.05 162.32 54997.93 88888.00 2011-08-18 13:53:35.375 230 12629.05 162.35 54997.95 88888.00 2011-08-18 13:53:35.500 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:35.625 230 12629.05 162.35 54997.93 88888.00 2011-08-18 13:53:35.750 230 12628.98 162.35 54997.90 88888.00 2011-08-18 13:53:35.875 230 12628.95 162.35 54997.90 88888.00 2011-08-18 13:53:36.000 230 12628.92 162.35 54997.90 88888.00 2011-08-18 13:53:36.125 230 12628.92 162.38 54997.95 88888.00 2011-08-18 13:53:36.250 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:36.375 230 12629.08 162.38 54997.95 88888.00 2011-08-18 13:53:36.500 230 12629.10 162.38 54997.95 88888.00 2011-08-18 13:53:36.625 230 12629.02 162.35 54997.90 88888.00 2011-08-18 13:53:36.750 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:36.875 230 12629.05 162.35 54997.95 88888.00 2011-08-18 13:53:37.000 230 12629.05 162.35 54997.93 88888.00 2011-08-18 13:53:37.125 230 12629.02 162.35 54997.95 88888.00 2011-08-18 13:53:37.250 230 12629.08 162.32 54997.95 88888.00 2011-08-18 13:53:37.375 230 12629.10 162.35 54997.95 88888.00 2011-08-18 13:53:37.500 230 12629.15 162.38 54997.95 88888.00 2011-08-18 13:53:37.625 230 12629.10 162.38 54997.95 88888.00 2011-08-18 13:53:37.750 230 12629.08 162.35 54997.95 88888.00 2011-08-18 13:53:37.875 230 12629.05 162.35 54997.95 88888.00 2011-08-18 13:53:38.000 230 12629.00 162.35 54997.90 88888.00 2011-08-18 13:53:38.125 230 12629.00 162.35 54997.93 88888.00 2011-08-18 13:53:38.250 230 12629.02 162.30 54997.93 88888.00 2011-08-18 13:53:38.375 230 12629.12 162.38 54997.97 88888.00 2011-08-18 13:53:38.500 230 12629.12 162.38 54997.97 88888.00 2011-08-18 13:53:38.625 230 12629.15 162.38 54997.97 88888.00 2011-08-18 13:53:38.750 230 12629.12 162.40 54997.97 88888.00 2011-08-18 13:53:38.875 230 12629.08 162.38 54997.97 88888.00 2011-08-18 13:53:39.000 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:39.125 230 12629.02 162.35 54997.90 88888.00 2011-08-18 13:53:39.250 230 12629.05 162.32 54997.95 88888.00 2011-08-18 13:53:39.375 230 12629.05 162.40 54997.93 88888.00 2011-08-18 13:53:39.500 230 12629.02 162.40 54997.93 88888.00 2011-08-18 13:53:39.625 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:39.750 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:39.875 230 12629.08 162.38 54997.95 88888.00 2011-08-18 13:53:40.000 230 12629.10 162.38 54997.93 88888.00 2011-08-18 13:53:40.125 230 12629.05 162.38 54997.95 88888.00 2011-08-18 13:53:40.250 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:40.375 230 12629.05 162.38 54997.95 88888.00 2011-08-18 13:53:40.500 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:40.625 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:40.750 230 12629.05 162.38 54997.93 88888.00 2011-08-18 13:53:40.875 230 12629.02 162.40 54997.97 88888.00 2011-08-18 13:53:41.000 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:41.125 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:41.250 230 12629.00 162.38 54997.97 88888.00 2011-08-18 13:53:41.375 230 12629.02 162.38 54997.95 88888.00 2011-08-18 13:53:41.500 230 12629.05 162.38 54997.95 88888.00 2011-08-18 13:53:41.625 230 12629.08 162.40 54997.97 88888.00 2011-08-18 13:53:41.750 230 12629.10 162.40 54997.95 88888.00 2011-08-18 13:53:41.875 230 12629.05 162.38 54997.95 88888.00 2011-08-18 13:53:42.000 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:42.125 230 12629.00 162.40 54997.95 88888.00 2011-08-18 13:53:42.250 230 12628.98 162.38 54997.97 88888.00 2011-08-18 13:53:42.375 230 12629.02 162.38 54997.97 88888.00 2011-08-18 13:53:42.500 230 12629.02 162.40 54997.97 88888.00 2011-08-18 13:53:42.625 230 12629.08 162.40 54997.97 88888.00 2011-08-18 13:53:42.750 230 12629.05 162.38 54997.97 88888.00 2011-08-18 13:53:42.875 230 12629.00 162.38 54997.93 88888.00 2011-08-18 13:53:43.000 230 12629.02 162.38 54997.93 88888.00 2011-08-18 13:53:43.125 230 12629.08 162.38 54997.97 88888.00 2011-08-18 13:53:43.250 230 12629.08 162.40 54997.97 88888.00 2011-08-18 13:53:43.375 230 12629.15 162.43 54997.97 88888.00 2011-08-18 13:53:43.500 230 12629.10 162.43 54997.95 88888.00 2011-08-18 13:53:43.625 230 12629.08 162.43 54997.95 88888.00 2011-08-18 13:53:43.750 230 12629.08 162.40 54997.97 88888.00 2011-08-18 13:53:43.875 230 12629.08 162.38 54997.95 88888.00 2011-08-18 13:53:44.000 230 12629.08 162.38 54997.95 88888.00 2011-08-18 13:53:44.125 230 12629.10 162.40 54997.97 88888.00 2011-08-18 13:53:44.250 230 12629.08 162.38 54997.95 88888.00 2011-08-18 13:53:44.375 230 12629.10 162.40 54997.95 88888.00 2011-08-18 13:53:44.500 230 12629.10 162.40 54997.97 88888.00 2011-08-18 13:53:44.625 230 12629.05 162.38 54997.97 88888.00 2011-08-18 13:53:44.750 230 12629.00 162.40 54997.97 88888.00 2011-08-18 13:53:44.875 230 12628.98 162.40 54997.97 88888.00 2011-08-18 13:53:45.000 230 12628.98 162.40 54997.95 88888.00 2011-08-18 13:53:45.125 230 12629.00 162.35 54997.95 88888.00 2011-08-18 13:53:45.250 230 12629.02 162.35 54997.95 88888.00 2011-08-18 13:53:45.375 230 12629.05 162.40 54997.97 88888.00 2011-08-18 13:53:45.500 230 12629.00 162.38 54997.97 88888.00 2011-08-18 13:53:45.625 230 12629.00 162.32 54997.93 88888.00 2011-08-18 13:53:45.750 230 12629.02 162.35 54997.93 88888.00 2011-08-18 13:53:45.875 230 12629.02 162.40 54997.95 88888.00 2011-08-18 13:53:46.000 230 12629.08 162.43 54997.93 88888.00 2011-08-18 13:53:46.125 230 12629.05 162.43 54997.93 88888.00 2011-08-18 13:53:46.250 230 12629.08 162.40 54997.93 88888.00 2011-08-18 13:53:46.375 230 12629.10 162.40 54997.93 88888.00 2011-08-18 13:53:46.500 230 12629.10 162.40 54997.95 88888.00 2011-08-18 13:53:46.625 230 12629.08 162.40 54997.97 88888.00 2011-08-18 13:53:46.750 230 12629.00 162.43 54997.95 88888.00 2011-08-18 13:53:46.875 230 12629.00 162.43 54997.97 88888.00 2011-08-18 13:53:47.000 230 12629.00 162.43 54997.97 88888.00 2011-08-18 13:53:47.125 230 12628.98 162.43 54997.97 88888.00 2011-08-18 13:53:47.250 230 12628.95 162.40 54997.97 88888.00 2011-08-18 13:53:47.375 230 12628.95 162.38 54997.93 88888.00 2011-08-18 13:53:47.500 230 12628.98 162.43 54997.95 88888.00 2011-08-18 13:53:47.625 230 12629.05 162.47 54998.00 88888.00 2011-08-18 13:53:47.750 230 12629.02 162.45 54998.00 88888.00 2011-08-18 13:53:47.875 230 12629.00 162.40 54997.95 88888.00 2011-08-18 13:53:48.000 230 12629.00 162.40 54997.93 88888.00 2011-08-18 13:53:48.125 230 12629.02 162.43 54997.93 88888.00 2011-08-18 13:53:48.250 230 12628.98 162.40 54997.95 88888.00 2011-08-18 13:53:48.375 230 12629.00 162.43 54997.97 88888.00 2011-08-18 13:53:48.500 230 12628.95 162.43 54997.97 88888.00 2011-08-18 13:53:48.625 230 12628.92 162.43 54997.97 88888.00 2011-08-18 13:53:48.750 230 12628.95 162.40 54997.95 88888.00 2011-08-18 13:53:48.875 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:49.000 230 12629.00 162.38 54997.95 88888.00 2011-08-18 13:53:49.125 230 12628.98 162.38 54997.95 88888.00 2011-08-18 13:53:49.250 230 12628.98 162.43 54997.95 88888.00 2011-08-18 13:53:49.375 230 12629.00 162.40 54997.95 88888.00 2011-08-18 13:53:49.500 230 12628.98 162.40 54997.95 88888.00 2011-08-18 13:53:49.625 230 12628.95 162.43 54997.95 88888.00 2011-08-18 13:53:49.750 230 12628.92 162.45 54997.97 88888.00 2011-08-18 13:53:49.875 230 12628.92 162.43 54997.97 88888.00 2011-08-18 13:53:50.000 230 12628.92 162.40 54997.95 88888.00 2011-08-18 13:53:50.125 230 12628.90 162.38 54997.95 88888.00 2011-08-18 13:53:50.250 230 12628.90 162.38 54997.95 88888.00 2011-08-18 13:53:50.375 230 12628.98 162.40 54997.93 88888.00 2011-08-18 13:53:50.500 230 12629.00 162.43 54997.95 88888.00 2011-08-18 13:53:50.625 230 12628.95 162.43 54997.97 88888.00 2011-08-18 13:53:50.750 230 12628.95 162.43 54997.95 88888.00 2011-08-18 13:53:50.875 230 12628.90 162.45 54997.95 88888.00 2011-08-18 13:53:51.000 230 12628.92 162.43 54997.93 88888.00 2011-08-18 13:53:51.125 230 12628.95 162.40 54997.95 88888.00 2011-08-18 13:53:51.250 230 12628.95 162.38 54997.95 88888.00 2011-08-18 13:53:51.375 230 12628.95 162.40 54997.95 88888.00 2011-08-18 13:53:51.500 230 12628.90 162.40 54997.95 88888.00 2011-08-18 13:53:51.625 230 12629.00 162.43 54997.95 88888.00 2011-08-18 13:53:51.750 230 12629.00 162.45 54997.95 88888.00 2011-08-18 13:53:51.875 230 12628.92 162.45 54997.95 88888.00 2011-08-18 13:53:52.000 230 12628.88 162.43 54997.95 88888.00 2011-08-18 13:53:52.125 230 12628.90 162.43 54997.97 88888.00 2011-08-18 13:53:52.250 230 12628.90 162.40 54997.95 88888.00 2011-08-18 13:53:52.375 230 12628.95 162.43 54998.00 88888.00 2011-08-18 13:53:52.500 230 12628.95 162.43 54997.97 88888.00 2011-08-18 13:53:52.625 230 12628.90 162.43 54997.97 88888.00 2011-08-18 13:53:52.750 230 12628.90 162.45 54997.97 88888.00 2011-08-18 13:53:52.875 230 12628.92 162.45 54997.95 88888.00 2011-08-18 13:53:53.000 230 12628.98 162.45 54997.97 88888.00 2011-08-18 13:53:53.125 230 12628.95 162.47 54997.97 88888.00 2011-08-18 13:53:53.250 230 12628.92 162.43 54997.97 88888.00 2011-08-18 13:53:53.375 230 12628.98 162.47 54997.97 88888.00 2011-08-18 13:53:53.500 230 12629.00 162.45 54997.97 88888.00 2011-08-18 13:53:53.625 230 12628.92 162.47 54998.00 88888.00 2011-08-18 13:53:53.750 230 12628.90 162.45 54997.97 88888.00 2011-08-18 13:53:53.875 230 12628.95 162.43 54997.97 88888.00 2011-08-18 13:53:54.000 230 12629.00 162.40 54997.95 88888.00 2011-08-18 13:53:54.125 230 12628.98 162.43 54997.97 88888.00 2011-08-18 13:53:54.250 230 12628.92 162.45 54997.95 88888.00 2011-08-18 13:53:54.375 230 12628.92 162.43 54997.95 88888.00 2011-08-18 13:53:54.500 230 12628.90 162.43 54997.97 88888.00 2011-08-18 13:53:54.625 230 12628.90 162.45 54998.00 88888.00 2011-08-18 13:53:54.750 230 12628.95 162.45 54998.00 88888.00 2011-08-18 13:53:54.875 230 12629.00 162.45 54998.00 88888.00 2011-08-18 13:53:55.000 230 12628.98 162.43 54997.97 88888.00 2011-08-18 13:53:55.125 230 12628.92 162.45 54997.97 88888.00 2011-08-18 13:53:55.250 230 12628.90 162.47 54998.03 88888.00 2011-08-18 13:53:55.375 230 12628.95 162.50 54998.03 88888.00 2011-08-18 13:53:55.500 230 12628.92 162.47 54998.03 88888.00 2011-08-18 13:53:55.625 230 12628.92 162.47 54998.00 88888.00 2011-08-18 13:53:55.750 230 12628.92 162.47 54997.97 88888.00 2011-08-18 13:53:55.875 230 12628.90 162.47 54997.97 88888.00 2011-08-18 13:53:56.000 230 12628.90 162.43 54997.95 88888.00 2011-08-18 13:53:56.125 230 12628.92 162.43 54997.97 88888.00 2011-08-18 13:53:56.250 230 12628.90 162.43 54997.95 88888.00 2011-08-18 13:53:56.375 230 12628.95 162.45 54997.97 88888.00 2011-08-18 13:53:56.500 230 12628.98 162.43 54997.95 88888.00 2011-08-18 13:53:56.625 230 12628.92 162.43 54997.97 88888.00 2011-08-18 13:53:56.750 230 12628.90 162.47 54998.00 88888.00 2011-08-18 13:53:56.875 230 12628.90 162.47 54997.97 88888.00 2011-08-18 13:53:57.000 230 12628.85 162.45 54997.97 88888.00 2011-08-18 13:53:57.125 230 12628.83 162.45 54997.97 88888.00 2011-08-18 13:53:57.250 230 12628.85 162.43 54997.97 88888.00 2011-08-18 13:53:57.375 230 12628.88 162.43 54997.97 88888.00 2011-08-18 13:53:57.500 230 12628.88 162.43 54997.97 88888.00 2011-08-18 13:53:57.625 230 12628.90 162.45 54998.00 88888.00 2011-08-18 13:53:57.750 230 12628.92 162.45 54998.03 88888.00 2011-08-18 13:53:57.875 230 12628.90 162.45 54998.03 88888.00 2011-08-18 13:53:58.000 230 12628.90 162.43 54997.97 88888.00 2011-08-18 13:53:58.125 230 12628.85 162.45 54998.00 88888.00 2011-08-18 13:53:58.250 230 12628.77 162.43 54998.00 88888.00 2011-08-18 13:53:58.375 230 12628.83 162.47 54998.00 88888.00 2011-08-18 13:53:58.500 230 12628.80 162.47 54998.00 88888.00 2011-08-18 13:53:58.625 230 12628.77 162.47 54998.00 88888.00 2011-08-18 13:53:58.750 230 12628.80 162.47 54998.00 88888.00 2011-08-18 13:53:58.875 230 12628.77 162.45 54998.00 88888.00 2011-08-18 13:53:59.000 230 12628.77 162.45 54997.95 88888.00 2011-08-18 13:53:59.125 230 12628.83 162.45 54997.97 88888.00 2011-08-18 13:53:59.250 230 12628.83 162.47 54998.00 88888.00 2011-08-18 13:53:59.375 230 12628.83 162.47 54998.00 88888.00 2011-08-18 13:53:59.500 230 12628.83 162.47 54997.97 88888.00 2011-08-18 13:53:59.625 230 12628.77 162.47 54998.00 88888.00 2011-08-18 13:53:59.750 230 12628.77 162.50 54997.97 88888.00 2011-08-18 13:53:59.875 230 12628.80 162.53 54997.97 88888.00 2011-08-18 13:54:00.000 230 12628.80 162.50 54997.97 88888.00 2011-08-18 13:54:00.125 230 12628.77 162.47 54997.97 88888.00 2011-08-18 13:54:00.250 230 12628.73 162.47 54997.97 88888.00 2011-08-18 13:54:00.375 230 12628.77 162.47 54997.95 88888.00 2011-08-18 13:54:00.500 230 12628.77 162.45 54997.93 88888.00 2011-08-18 13:54:00.625 230 12628.77 162.43 54997.95 88888.00 2011-08-18 13:54:00.750 230 12628.77 162.45 54997.97 88888.00 2011-08-18 13:54:00.875 230 12628.80 162.50 54997.95 88888.00 2011-08-18 13:54:01.000 230 12628.77 162.50 54997.95 88888.00 2011-08-18 13:54:01.125 230 12628.77 162.47 54998.00 88888.00 2011-08-18 13:54:01.250 230 12628.75 162.47 54998.00 88888.00 2011-08-18 13:54:01.375 230 12628.75 162.47 54997.97 88888.00 2011-08-18 13:54:01.500 230 12628.73 162.50 54997.97 88888.00 2011-08-18 13:54:01.625 230 12628.70 162.47 54998.00 88888.00 2011-08-18 13:54:01.750 230 12628.73 162.50 54998.00 88888.00 2011-08-18 13:54:01.875 230 12628.77 162.50 54998.00 88888.00 2011-08-18 13:54:02.000 230 12628.77 162.47 54997.97 88888.00 2011-08-18 13:54:02.125 230 12628.75 162.50 54998.00 88888.00 2011-08-18 13:54:02.250 230 12628.73 162.50 54998.03 88888.00 2011-08-18 13:54:02.375 230 12628.83 162.50 54998.05 88888.00 2011-08-18 13:54:02.500 230 12628.80 162.50 54998.05 88888.00 2011-08-18 13:54:02.625 230 12628.80 162.53 54998.03 88888.00 2011-08-18 13:54:02.750 230 12628.80 162.53 54998.00 88888.00 2011-08-18 13:54:02.875 230 12628.77 162.50 54997.97 88888.00 2011-08-18 13:54:03.000 230 12628.75 162.47 54997.97 88888.00 2011-08-18 13:54:03.125 230 12628.75 162.50 54997.97 88888.00 2011-08-18 13:54:03.250 230 12628.80 162.53 54998.00 88888.00 2011-08-18 13:54:03.375 230 12628.80 162.53 54998.00 88888.00 2011-08-18 13:54:03.500 230 12628.83 162.53 54998.00 88888.00 2011-08-18 13:54:03.625 230 12628.85 162.50 54998.00 88888.00 2011-08-18 13:54:03.750 230 12628.88 162.55 54998.00 88888.00 2011-08-18 13:54:03.875 230 12628.85 162.55 54998.00 88888.00 2011-08-18 13:54:04.000 230 12628.83 162.50 54998.00 88888.00 2011-08-18 13:54:04.125 230 12628.73 162.53 54998.00 88888.00 2011-08-18 13:54:04.250 230 12628.70 162.53 54997.97 88888.00 2011-08-18 13:54:04.375 230 12628.77 162.50 54997.95 88888.00 2011-08-18 13:54:04.500 230 12628.83 162.53 54997.97 88888.00 2011-08-18 13:54:04.625 230 12628.90 162.55 54997.97 88888.00 2011-08-18 13:54:04.750 230 12628.92 162.53 54997.97 88888.00 2011-08-18 13:54:04.875 230 12628.85 162.53 54998.00 88888.00 2011-08-18 13:54:05.000 230 12628.77 162.53 54998.00 88888.00 2011-08-18 13:54:05.125 230 12628.85 162.55 54998.00 88888.00 2011-08-18 13:54:05.250 230 12628.88 162.55 54998.03 88888.00 2011-08-18 13:54:05.375 230 12628.90 162.57 54998.03 88888.00 2011-08-18 13:54:05.500 230 12628.83 162.55 54998.00 88888.00 2011-08-18 13:54:05.625 230 12628.77 162.53 54997.97 88888.00 2011-08-18 13:54:05.750 230 12628.75 162.53 54998.00 88888.00 2011-08-18 13:54:05.875 230 12628.80 162.55 54997.97 88888.00 2011-08-18 13:54:06.000 230 12628.80 162.57 54997.97 88888.00 2011-08-18 13:54:06.125 230 12628.80 162.55 54998.03 88888.00 2011-08-18 13:54:06.250 230 12628.80 162.53 54998.03 88888.00 2011-08-18 13:54:06.375 230 12628.83 162.53 54997.97 88888.00 2011-08-18 13:54:06.500 230 12628.85 162.50 54997.97 88888.00 2011-08-18 13:54:06.625 230 12628.85 162.53 54997.97 88888.00 2011-08-18 13:54:06.750 230 12628.83 162.53 54998.00 88888.00 2011-08-18 13:54:06.875 230 12628.83 162.55 54998.03 88888.00 2011-08-18 13:54:07.000 230 12628.80 162.50 54998.00 88888.00 2011-08-18 13:54:07.125 230 12628.85 162.50 54998.00 88888.00 2011-08-18 13:54:07.250 230 12628.80 162.55 54997.97 88888.00 2011-08-18 13:54:07.375 230 12628.77 162.53 54997.97 88888.00 2011-08-18 13:54:07.500 230 12628.80 162.55 54997.97 88888.00 2011-08-18 13:54:07.625 230 12628.80 162.53 54997.97 88888.00 2011-08-18 13:54:07.750 230 12628.77 162.53 54998.00 88888.00 2011-08-18 13:54:07.875 230 12628.70 162.53 54998.00 88888.00 2011-08-18 13:54:08.000 230 12628.73 162.55 54997.97 88888.00 2011-08-18 13:54:08.125 230 12628.77 162.55 54998.03 88888.00 2011-08-18 13:54:08.250 230 12628.77 162.50 54998.03 88888.00 2011-08-18 13:54:08.375 230 12628.80 162.53 54998.05 88888.00 2011-08-18 13:54:08.500 230 12628.77 162.53 54998.05 88888.00 2011-08-18 13:54:08.625 230 12628.80 162.55 54998.00 88888.00 2011-08-18 13:54:08.750 230 12628.80 162.55 54998.00 88888.00 2011-08-18 13:54:08.875 230 12628.77 162.55 54998.03 88888.00 2011-08-18 13:54:09.000 230 12628.75 162.53 54998.03 88888.00 2011-08-18 13:54:09.125 230 12628.70 162.55 54998.03 88888.00 2011-08-18 13:54:09.250 230 12628.67 162.57 54998.00 88888.00 2011-08-18 13:54:09.375 230 12628.73 162.57 54998.03 88888.00 2011-08-18 13:54:09.500 230 12628.73 162.57 54998.00 88888.00 2011-08-18 13:54:09.625 230 12628.73 162.55 54998.00 88888.00 2011-08-18 13:54:09.750 230 12628.65 162.55 54998.00 88888.00 2011-08-18 13:54:09.875 230 12628.73 162.50 54998.00 88888.00 2011-08-18 13:54:10.000 230 12628.73 162.55 54997.97 88888.00 2011-08-18 13:54:10.125 230 12628.67 162.55 54998.03 88888.00 2011-08-18 13:54:10.250 230 12628.73 162.53 54998.00 88888.00 2011-08-18 13:54:10.375 230 12628.73 162.53 54998.00 88888.00 2011-08-18 13:54:10.500 230 12628.67 162.57 54998.00 88888.00 2011-08-18 13:54:10.625 230 12628.65 162.55 54997.97 88888.00 2011-08-18 13:54:10.750 230 12628.67 162.53 54997.97 88888.00 2011-08-18 13:54:10.875 230 12628.70 162.55 54998.03 88888.00 2011-08-18 13:54:11.000 230 12628.75 162.55 54998.00 88888.00 2011-08-18 13:54:11.125 230 12628.77 162.55 54998.00 88888.00 2011-08-18 13:54:11.250 230 12628.77 162.50 54998.00 88888.00 2011-08-18 13:54:11.375 230 12628.75 162.53 54997.97 88888.00 2011-08-18 13:54:11.500 230 12628.70 162.55 54998.00 88888.00 2011-08-18 13:54:11.625 230 12628.70 162.57 54998.00 88888.00 2011-08-18 13:54:11.750 230 12628.70 162.57 54998.03 88888.00 2011-08-18 13:54:11.875 230 12628.73 162.55 54998.05 88888.00 2011-08-18 13:54:12.000 230 12628.75 162.57 54998.00 88888.00 2011-08-18 13:54:12.125 230 12628.75 162.60 54998.00 88888.00 2011-08-18 13:54:12.250 230 12628.73 162.57 54998.03 88888.00 2011-08-18 13:54:12.375 230 12628.73 162.57 54998.05 88888.00 2011-08-18 13:54:12.500 230 12628.70 162.60 54998.03 88888.00 2011-08-18 13:54:12.625 230 12628.70 162.60 54998.00 88888.00 2011-08-18 13:54:12.750 230 12628.73 162.60 54998.03 88888.00 2011-08-18 13:54:12.875 230 12628.73 162.60 54998.03 88888.00 2011-08-18 13:54:13.000 230 12628.70 162.55 54998.00 88888.00 2011-08-18 13:54:13.125 230 12628.70 162.57 54998.00 88888.00 2011-08-18 13:54:13.250 230 12628.73 162.60 54998.00 88888.00 2011-08-18 13:54:13.375 230 12628.77 162.62 54998.00 88888.00 2011-08-18 13:54:13.500 230 12628.73 162.60 54998.00 88888.00 2011-08-18 13:54:13.625 230 12628.67 162.60 54998.00 88888.00 2011-08-18 13:54:13.750 230 12628.75 162.62 54998.05 88888.00 2011-08-18 13:54:13.875 230 12628.80 162.62 54998.05 88888.00 2011-08-18 13:54:14.000 230 12628.80 162.60 54998.03 88888.00 2011-08-18 13:54:14.125 230 12628.80 162.62 54998.03 88888.00 2011-08-18 13:54:14.250 230 12628.75 162.60 54998.03 88888.00 2011-08-18 13:54:14.375 230 12628.70 162.55 54997.97 88888.00 2011-08-18 13:54:14.500 230 12628.65 162.60 54997.97 88888.00 2011-08-18 13:54:14.625 230 12628.67 162.60 54998.00 88888.00 2011-08-18 13:54:14.750 230 12628.70 162.60 54998.00 88888.00 2011-08-18 13:54:14.875 230 12628.65 162.57 54998.00 88888.00 2011-08-18 13:54:15.000 230 12628.58 162.57 54997.97 88888.00 2011-08-18 13:54:15.125 230 12628.60 162.57 54997.97 88888.00 2011-08-18 13:54:15.250 230 12628.62 162.60 54998.00 88888.00 2011-08-18 13:54:15.375 230 12628.70 162.62 54998.00 88888.00 2011-08-18 13:54:15.500 230 12628.70 162.60 54998.00 88888.00 2011-08-18 13:54:15.625 230 12628.73 162.57 54998.03 88888.00 2011-08-18 13:54:15.750 230 12628.70 162.60 54998.00 88888.00 2011-08-18 13:54:15.875 230 12628.65 162.60 54997.97 88888.00 2011-08-18 13:54:16.000 230 12628.65 162.62 54997.97 88888.00 2011-08-18 13:54:16.125 230 12628.67 162.60 54998.00 88888.00 2011-08-18 13:54:16.250 230 12628.65 162.65 54998.03 88888.00 2011-08-18 13:54:16.375 230 12628.75 162.68 54998.03 88888.00 2011-08-18 13:54:16.500 230 12628.80 162.65 54998.03 88888.00 2011-08-18 13:54:16.625 230 12628.75 162.65 54998.00 88888.00 2011-08-18 13:54:16.750 230 12628.73 162.62 54998.03 88888.00 2011-08-18 13:54:16.875 230 12628.73 162.65 54998.03 88888.00 2011-08-18 13:54:17.000 230 12628.73 162.62 54998.00 88888.00 2011-08-18 13:54:17.125 230 12628.67 162.60 54997.97 88888.00 2011-08-18 13:54:17.250 230 12628.65 162.57 54997.97 88888.00 2011-08-18 13:54:17.375 230 12628.70 162.57 54997.97 88888.00 2011-08-18 13:54:17.500 230 12628.67 162.62 54998.00 88888.00 2011-08-18 13:54:17.625 230 12628.60 162.65 54998.00 88888.00 2011-08-18 13:54:17.750 230 12628.60 162.65 54998.03 88888.00 2011-08-18 13:54:17.875 230 12628.62 162.62 54998.03 88888.00 2011-08-18 13:54:18.000 230 12628.62 162.62 54998.00 88888.00 2011-08-18 13:54:18.125 230 12628.58 162.60 54998.03 88888.00 2011-08-18 13:54:18.250 230 12628.65 162.60 54998.03 88888.00 2011-08-18 13:54:18.375 230 12628.73 162.60 54998.03 88888.00 2011-08-18 13:54:18.500 230 12628.67 162.60 54998.03 88888.00 2011-08-18 13:54:18.625 230 12628.65 162.57 54998.00 88888.00 2011-08-18 13:54:18.750 230 12628.62 162.60 54998.00 88888.00 2011-08-18 13:54:18.875 230 12628.55 162.62 54998.00 88888.00 2011-08-18 13:54:19.000 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:19.125 230 12628.60 162.65 54998.03 88888.00 2011-08-18 13:54:19.250 230 12628.62 162.65 54998.07 88888.00 2011-08-18 13:54:19.375 230 12628.65 162.65 54998.03 88888.00 2011-08-18 13:54:19.500 230 12628.58 162.62 54998.00 88888.00 2011-08-18 13:54:19.625 230 12628.55 162.65 54998.03 88888.00 2011-08-18 13:54:19.750 230 12628.55 162.65 54998.03 88888.00 2011-08-18 13:54:19.875 230 12628.58 162.68 54998.03 88888.00 2011-08-18 13:54:20.000 230 12628.58 162.65 54998.03 88888.00 2011-08-18 13:54:20.125 230 12628.55 162.65 54998.03 88888.00 2011-08-18 13:54:20.250 230 12628.55 162.60 54998.05 88888.00 2011-08-18 13:54:20.375 230 12628.62 162.62 54998.03 88888.00 2011-08-18 13:54:20.500 230 12628.65 162.62 54998.03 88888.00 2011-08-18 13:54:20.625 230 12628.62 162.62 54998.03 88888.00 2011-08-18 13:54:20.750 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:20.875 230 12628.58 162.62 54998.03 88888.00 2011-08-18 13:54:21.000 230 12628.55 162.62 54998.00 88888.00 2011-08-18 13:54:21.125 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:21.250 230 12628.62 162.68 54998.05 88888.00 2011-08-18 13:54:21.375 230 12628.67 162.65 54998.00 88888.00 2011-08-18 13:54:21.500 230 12628.62 162.60 54998.00 88888.00 2011-08-18 13:54:21.625 230 12628.58 162.60 54998.03 88888.00 2011-08-18 13:54:21.750 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:21.875 230 12628.52 162.60 54998.00 88888.00 2011-08-18 13:54:22.000 230 12628.60 162.62 54998.00 88888.00 2011-08-18 13:54:22.125 230 12628.67 162.62 54998.03 88888.00 2011-08-18 13:54:22.250 230 12628.58 162.60 54998.00 88888.00 2011-08-18 13:54:22.375 230 12628.60 162.60 54997.97 88888.00 2011-08-18 13:54:22.500 230 12628.62 162.62 54998.00 88888.00 2011-08-18 13:54:22.625 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:22.750 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:22.875 230 12628.52 162.65 54998.05 88888.00 2011-08-18 13:54:23.000 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:23.125 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:23.250 230 12628.58 162.62 54998.03 88888.00 2011-08-18 13:54:23.375 230 12628.60 162.65 54998.05 88888.00 2011-08-18 13:54:23.500 230 12628.60 162.68 54998.03 88888.00 2011-08-18 13:54:23.625 230 12628.60 162.62 54998.03 88888.00 2011-08-18 13:54:23.750 230 12628.60 162.65 54998.03 88888.00 2011-08-18 13:54:23.875 230 12628.60 162.68 54998.03 88888.00 2011-08-18 13:54:24.000 230 12628.58 162.65 54998.03 88888.00 2011-08-18 13:54:24.125 230 12628.62 162.65 54998.05 88888.00 2011-08-18 13:54:24.250 230 12628.65 162.62 54998.03 88888.00 2011-08-18 13:54:24.375 230 12628.67 162.62 54998.00 88888.00 2011-08-18 13:54:24.500 230 12628.65 162.68 54998.00 88888.00 2011-08-18 13:54:24.625 230 12628.65 162.68 54998.00 88888.00 2011-08-18 13:54:24.750 230 12628.65 162.68 54998.03 88888.00 2011-08-18 13:54:24.875 230 12628.58 162.68 54997.97 88888.00 2011-08-18 13:54:25.000 230 12628.55 162.68 54998.00 88888.00 2011-08-18 13:54:25.125 230 12628.60 162.70 54998.00 88888.00 2011-08-18 13:54:25.250 230 12628.55 162.65 54998.03 88888.00 2011-08-18 13:54:25.375 230 12628.55 162.62 54998.00 88888.00 2011-08-18 13:54:25.500 230 12628.58 162.62 54997.97 88888.00 2011-08-18 13:54:25.625 230 12628.58 162.65 54998.00 88888.00 2011-08-18 13:54:25.750 230 12628.58 162.70 54998.00 88888.00 2011-08-18 13:54:25.875 230 12628.55 162.68 54998.00 88888.00 2011-08-18 13:54:26.000 230 12628.55 162.68 54998.03 88888.00 2011-08-18 13:54:26.125 230 12628.55 162.70 54998.03 88888.00 2011-08-18 13:54:26.250 230 12628.58 162.68 54998.07 88888.00 2011-08-18 13:54:26.375 230 12628.60 162.68 54998.05 88888.00 2011-08-18 13:54:26.500 230 12628.55 162.65 54998.03 88888.00 2011-08-18 13:54:26.625 230 12628.50 162.65 54998.00 88888.00 2011-08-18 13:54:26.750 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:26.875 230 12628.55 162.68 54998.03 88888.00 2011-08-18 13:54:27.000 230 12628.55 162.70 54998.03 88888.00 2011-08-18 13:54:27.125 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:27.250 230 12628.50 162.62 54998.03 88888.00 2011-08-18 13:54:27.375 230 12628.52 162.68 54998.00 88888.00 2011-08-18 13:54:27.500 230 12628.55 162.70 54997.97 88888.00 2011-08-18 13:54:27.625 230 12628.52 162.65 54997.95 88888.00 2011-08-18 13:54:27.750 230 12628.55 162.65 54997.97 88888.00 2011-08-18 13:54:27.875 230 12628.55 162.70 54998.03 88888.00 2011-08-18 13:54:28.000 230 12628.62 162.70 54998.05 88888.00 2011-08-18 13:54:28.125 230 12628.60 162.75 54998.03 88888.00 2011-08-18 13:54:28.250 230 12628.55 162.70 54998.03 88888.00 2011-08-18 13:54:28.375 230 12628.58 162.68 54998.03 88888.00 2011-08-18 13:54:28.500 230 12628.65 162.68 54998.03 88888.00 2011-08-18 13:54:28.625 230 12628.67 162.68 54998.00 88888.00 2011-08-18 13:54:28.750 230 12628.62 162.68 54998.00 88888.00 2011-08-18 13:54:28.875 230 12628.58 162.70 54998.00 88888.00 2011-08-18 13:54:29.000 230 12628.60 162.65 54998.00 88888.00 2011-08-18 13:54:29.125 230 12628.70 162.65 54998.00 88888.00 2011-08-18 13:54:29.250 230 12628.62 162.65 54998.00 88888.00 2011-08-18 13:54:29.375 230 12628.65 162.70 54998.00 88888.00 2011-08-18 13:54:29.500 230 12628.58 162.68 54998.00 88888.00 2011-08-18 13:54:29.625 230 12628.58 162.65 54998.00 88888.00 2011-08-18 13:54:29.750 230 12628.62 162.70 54998.03 88888.00 2011-08-18 13:54:29.875 230 12628.70 162.70 54998.03 88888.00 2011-08-18 13:54:30.000 230 12628.70 162.68 54998.00 88888.00 2011-08-18 13:54:30.125 230 12628.67 162.68 54998.00 88888.00 2011-08-18 13:54:30.250 230 12628.65 162.65 54998.00 88888.00 2011-08-18 13:54:30.375 230 12628.70 162.68 54998.00 88888.00 2011-08-18 13:54:30.500 230 12628.67 162.65 54998.03 88888.00 2011-08-18 13:54:30.625 230 12628.67 162.68 54998.03 88888.00 2011-08-18 13:54:30.750 230 12628.65 162.68 54998.05 88888.00 2011-08-18 13:54:30.875 230 12628.55 162.68 54998.03 88888.00 2011-08-18 13:54:31.000 230 12628.58 162.68 54998.00 88888.00 2011-08-18 13:54:31.125 230 12628.60 162.65 54998.03 88888.00 2011-08-18 13:54:31.250 230 12628.60 162.65 54998.05 88888.00 2011-08-18 13:54:31.375 230 12628.65 162.68 54998.00 88888.00 2011-08-18 13:54:31.500 230 12628.62 162.65 54998.00 88888.00 2011-08-18 13:54:31.625 230 12628.62 162.62 54997.97 88888.00 2011-08-18 13:54:31.750 230 12628.65 162.65 54997.97 88888.00 2011-08-18 13:54:31.875 230 12628.67 162.65 54998.00 88888.00 2011-08-18 13:54:32.000 230 12628.65 162.70 54997.97 88888.00 2011-08-18 13:54:32.125 230 12628.65 162.70 54998.03 88888.00 2011-08-18 13:54:32.250 230 12628.60 162.70 54998.03 88888.00 2011-08-18 13:54:32.375 230 12628.60 162.72 54998.03 88888.00 2011-08-18 13:54:32.500 230 12628.55 162.75 54998.03 88888.00 2011-08-18 13:54:32.625 230 12628.52 162.72 54998.00 88888.00 2011-08-18 13:54:32.750 230 12628.50 162.72 54998.00 88888.00 2011-08-18 13:54:32.875 230 12628.50 162.70 54998.03 88888.00 2011-08-18 13:54:33.000 230 12628.50 162.70 54997.97 88888.00 2011-08-18 13:54:33.125 230 12628.48 162.70 54998.00 88888.00 2011-08-18 13:54:33.250 230 12628.45 162.72 54998.00 88888.00 2011-08-18 13:54:33.375 230 12628.50 162.75 54998.05 88888.00 2011-08-18 13:54:33.500 230 12628.48 162.75 54998.05 88888.00 2011-08-18 13:54:33.625 230 12628.48 162.72 54998.03 88888.00 2011-08-18 13:54:33.750 230 12628.52 162.70 54998.00 88888.00 2011-08-18 13:54:33.875 230 12628.52 162.70 54998.00 88888.00 2011-08-18 13:54:34.000 230 12628.50 162.72 54997.97 88888.00 2011-08-18 13:54:34.125 230 12628.52 162.75 54997.97 88888.00 2011-08-18 13:54:34.250 230 12628.55 162.72 54998.03 88888.00 2011-08-18 13:54:34.375 230 12628.58 162.72 54998.00 88888.00 2011-08-18 13:54:34.500 230 12628.50 162.72 54997.97 88888.00 2011-08-18 13:54:34.625 230 12628.52 162.75 54997.97 88888.00 2011-08-18 13:54:34.750 230 12628.55 162.72 54997.97 88888.00 2011-08-18 13:54:34.875 230 12628.55 162.72 54998.00 88888.00 2011-08-18 13:54:35.000 230 12628.48 162.70 54997.97 88888.00 2011-08-18 13:54:35.125 230 12628.52 162.68 54997.97 88888.00 2011-08-18 13:54:35.250 230 12628.55 162.65 54997.97 88888.00 2011-08-18 13:54:35.375 230 12628.58 162.68 54998.00 88888.00 2011-08-18 13:54:35.500 230 12628.55 162.70 54998.00 88888.00 2011-08-18 13:54:35.625 230 12628.55 162.72 54997.97 88888.00 2011-08-18 13:54:35.750 230 12628.52 162.72 54997.97 88888.00 2011-08-18 13:54:35.875 230 12628.55 162.72 54997.97 88888.00 2011-08-18 13:54:36.000 230 12628.52 162.75 54997.97 88888.00 2011-08-18 13:54:36.125 230 12628.58 162.72 54997.97 88888.00 2011-08-18 13:54:36.250 230 12628.52 162.70 54997.97 88888.00 2011-08-18 13:54:36.375 230 12628.65 162.72 54997.97 88888.00 2011-08-18 13:54:36.500 230 12628.65 162.72 54997.97 88888.00 2011-08-18 13:54:36.625 230 12628.60 162.72 54997.97 88888.00 2011-08-18 13:54:36.750 230 12628.55 162.72 54998.03 88888.00 2011-08-18 13:54:36.875 230 12628.55 162.70 54998.00 88888.00 2011-08-18 13:54:37.000 230 12628.55 162.72 54998.00 88888.00 2011-08-18 13:54:37.125 230 12628.58 162.72 54997.97 88888.00 2011-08-18 13:54:37.250 230 12628.55 162.70 54997.97 88888.00 2011-08-18 13:54:37.375 230 12628.58 162.70 54998.00 88888.00 2011-08-18 13:54:37.500 230 12628.60 162.72 54998.00 88888.00 2011-08-18 13:54:37.625 230 12628.65 162.70 54998.00 88888.00 2011-08-18 13:54:37.750 230 12628.60 162.68 54998.00 88888.00 2011-08-18 13:54:37.875 230 12628.55 162.68 54998.00 88888.00 2011-08-18 13:54:38.000 230 12628.65 162.70 54997.97 88888.00 2011-08-18 13:54:38.125 230 12628.67 162.70 54997.97 88888.00 2011-08-18 13:54:38.250 230 12628.65 162.68 54998.00 88888.00 2011-08-18 13:54:38.375 230 12628.60 162.72 54998.00 88888.00 2011-08-18 13:54:38.500 230 12628.58 162.72 54998.00 88888.00 2011-08-18 13:54:38.625 230 12628.58 162.75 54998.00 88888.00 2011-08-18 13:54:38.750 230 12628.60 162.78 54998.03 88888.00 2011-08-18 13:54:38.875 230 12628.60 162.75 54998.03 88888.00 2011-08-18 13:54:39.000 230 12628.62 162.70 54998.00 88888.00 2011-08-18 13:54:39.125 230 12628.60 162.70 54998.00 88888.00 2011-08-18 13:54:39.250 230 12628.60 162.68 54998.03 88888.00 2011-08-18 13:54:39.375 230 12628.58 162.70 54998.00 88888.00 2011-08-18 13:54:39.500 230 12628.52 162.70 54998.03 88888.00 2011-08-18 13:54:39.625 230 12628.52 162.70 54998.00 88888.00 2011-08-18 13:54:39.750 230 12628.55 162.72 54998.03 88888.00 2011-08-18 13:54:39.875 230 12628.50 162.72 54998.03 88888.00 2011-08-18 13:54:40.000 230 12628.52 162.72 54998.00 88888.00 2011-08-18 13:54:40.125 230 12628.55 162.70 54997.97 88888.00 2011-08-18 13:54:40.250 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:40.375 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:40.500 230 12628.55 162.68 54998.03 88888.00 2011-08-18 13:54:40.625 230 12628.60 162.68 54998.03 88888.00 2011-08-18 13:54:40.750 230 12628.58 162.68 54997.97 88888.00 2011-08-18 13:54:40.875 230 12628.60 162.65 54997.97 88888.00 2011-08-18 13:54:41.000 230 12628.60 162.65 54997.97 88888.00 2011-08-18 13:54:41.125 230 12628.58 162.68 54998.00 88888.00 2011-08-18 13:54:41.250 230 12628.62 162.68 54998.03 88888.00 2011-08-18 13:54:41.375 230 12628.58 162.70 54998.03 88888.00 2011-08-18 13:54:41.500 230 12628.55 162.70 54998.03 88888.00 2011-08-18 13:54:41.625 230 12628.52 162.70 54998.03 88888.00 2011-08-18 13:54:41.750 230 12628.55 162.70 54998.03 88888.00 2011-08-18 13:54:41.875 230 12628.60 162.70 54998.00 88888.00 2011-08-18 13:54:42.000 230 12628.62 162.70 54998.03 88888.00 2011-08-18 13:54:42.125 230 12628.62 162.72 54998.03 88888.00 2011-08-18 13:54:42.250 230 12628.58 162.70 54998.03 88888.00 2011-08-18 13:54:42.375 230 12628.58 162.65 54998.03 88888.00 2011-08-18 13:54:42.500 230 12628.52 162.68 54998.00 88888.00 2011-08-18 13:54:42.625 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:42.750 230 12628.48 162.68 54998.03 88888.00 2011-08-18 13:54:42.875 230 12628.50 162.70 54998.03 88888.00 2011-08-18 13:54:43.000 230 12628.52 162.72 54998.03 88888.00 2011-08-18 13:54:43.125 230 12628.52 162.72 54998.00 88888.00 2011-08-18 13:54:43.250 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:43.375 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:43.500 230 12628.55 162.65 54998.03 88888.00 2011-08-18 13:54:43.625 230 12628.52 162.65 54998.03 88888.00 2011-08-18 13:54:43.750 230 12628.55 162.68 54998.03 88888.00 2011-08-18 13:54:43.875 230 12628.52 162.70 54998.00 88888.00 2011-08-18 13:54:44.000 230 12628.48 162.70 54997.97 88888.00 2011-08-18 13:54:44.125 230 12628.48 162.65 54998.00 88888.00 2011-08-18 13:54:44.250 230 12628.48 162.68 54998.03 88888.00 2011-08-18 13:54:44.375 230 12628.48 162.70 54998.03 88888.00 2011-08-18 13:54:44.500 230 12628.50 162.72 54998.00 88888.00 2011-08-18 13:54:44.625 230 12628.55 162.72 54998.00 88888.00 2011-08-18 13:54:44.750 230 12628.52 162.72 54998.03 88888.00 2011-08-18 13:54:44.875 230 12628.50 162.68 54998.03 88888.00 2011-08-18 13:54:45.000 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:45.125 230 12628.45 162.68 54998.00 88888.00 2011-08-18 13:54:45.250 230 12628.42 162.65 54998.00 88888.00 2011-08-18 13:54:45.375 230 12628.45 162.72 54998.00 88888.00 2011-08-18 13:54:45.500 230 12628.48 162.72 54998.00 88888.00 2011-08-18 13:54:45.625 230 12628.48 162.70 54998.00 88888.00 2011-08-18 13:54:45.750 230 12628.45 162.72 54998.00 88888.00 2011-08-18 13:54:45.875 230 12628.40 162.70 54998.00 88888.00 2011-08-18 13:54:46.000 230 12628.38 162.70 54997.97 88888.00 2011-08-18 13:54:46.125 230 12628.42 162.65 54998.00 88888.00 2011-08-18 13:54:46.250 230 12628.40 162.62 54998.00 88888.00 2011-08-18 13:54:46.375 230 12628.42 162.70 54998.00 88888.00 2011-08-18 13:54:46.500 230 12628.45 162.70 54998.00 88888.00 2011-08-18 13:54:46.625 230 12628.40 162.68 54997.97 88888.00 2011-08-18 13:54:46.750 230 12628.40 162.68 54997.97 88888.00 2011-08-18 13:54:46.875 230 12628.45 162.70 54998.00 88888.00 2011-08-18 13:54:47.000 230 12628.48 162.68 54998.00 88888.00 2011-08-18 13:54:47.125 230 12628.45 162.70 54997.97 88888.00 2011-08-18 13:54:47.250 230 12628.45 162.65 54997.95 88888.00 2011-08-18 13:54:47.375 230 12628.48 162.65 54997.95 88888.00 2011-08-18 13:54:47.500 230 12628.42 162.68 54997.97 88888.00 2011-08-18 13:54:47.625 230 12628.48 162.68 54997.97 88888.00 2011-08-18 13:54:47.750 230 12628.50 162.70 54997.97 88888.00 2011-08-18 13:54:47.875 230 12628.50 162.70 54997.97 88888.00 2011-08-18 13:54:48.000 230 12628.50 162.68 54997.97 88888.00 2011-08-18 13:54:48.125 230 12628.48 162.70 54998.00 88888.00 2011-08-18 13:54:48.250 230 12628.45 162.70 54998.03 88888.00 2011-08-18 13:54:48.375 230 12628.50 162.72 54998.03 88888.00 2011-08-18 13:54:48.500 230 12628.42 162.70 54998.03 88888.00 2011-08-18 13:54:48.625 230 12628.38 162.70 54998.03 88888.00 2011-08-18 13:54:48.750 230 12628.38 162.72 54998.00 88888.00 2011-08-18 13:54:48.875 230 12628.40 162.72 54998.00 88888.00 2011-08-18 13:54:49.000 230 12628.42 162.70 54997.97 88888.00 2011-08-18 13:54:49.125 230 12628.45 162.68 54998.00 88888.00 2011-08-18 13:54:49.250 230 12628.35 162.65 54998.00 88888.00 2011-08-18 13:54:49.375 230 12628.40 162.70 54998.03 88888.00 2011-08-18 13:54:49.500 230 12628.42 162.72 54998.03 88888.00 2011-08-18 13:54:49.625 230 12628.42 162.72 54998.00 88888.00 2011-08-18 13:54:49.750 230 12628.40 162.70 54998.00 88888.00 2011-08-18 13:54:49.875 230 12628.40 162.68 54997.97 88888.00 2011-08-18 13:54:50.000 230 12628.42 162.68 54997.97 88888.00 2011-08-18 13:54:50.125 230 12628.45 162.68 54998.03 88888.00 2011-08-18 13:54:50.250 230 12628.48 162.65 54998.00 88888.00 2011-08-18 13:54:50.375 230 12628.52 162.68 54998.00 88888.00 2011-08-18 13:54:50.500 230 12628.55 162.68 54998.03 88888.00 2011-08-18 13:54:50.625 230 12628.50 162.70 54998.03 88888.00 2011-08-18 13:54:50.750 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:50.875 230 12628.48 162.70 54997.97 88888.00 2011-08-18 13:54:51.000 230 12628.48 162.65 54997.97 88888.00 2011-08-18 13:54:51.125 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:51.250 230 12628.48 162.70 54998.00 88888.00 2011-08-18 13:54:51.375 230 12628.48 162.65 54997.97 88888.00 2011-08-18 13:54:51.500 230 12628.50 162.68 54998.00 88888.00 2011-08-18 13:54:51.625 230 12628.45 162.70 54998.00 88888.00 2011-08-18 13:54:51.750 230 12628.42 162.68 54998.00 88888.00 2011-08-18 13:54:51.875 230 12628.45 162.68 54998.00 88888.00 2011-08-18 13:54:52.000 230 12628.45 162.70 54998.00 88888.00 2011-08-18 13:54:52.125 230 12628.42 162.70 54998.00 88888.00 2011-08-18 13:54:52.250 230 12628.42 162.68 54997.97 88888.00 2011-08-18 13:54:52.375 230 12628.48 162.65 54998.00 88888.00 2011-08-18 13:54:52.500 230 12628.52 162.70 54998.00 88888.00 2011-08-18 13:54:52.625 230 12628.55 162.70 54998.00 88888.00 2011-08-18 13:54:52.750 230 12628.50 162.68 54997.97 88888.00 2011-08-18 13:54:52.875 230 12628.42 162.68 54998.00 88888.00 2011-08-18 13:54:53.000 230 12628.42 162.68 54997.97 88888.00 2011-08-18 13:54:53.125 230 12628.42 162.70 54997.97 88888.00 2011-08-18 13:54:53.250 230 12628.45 162.68 54997.97 88888.00 2011-08-18 13:54:53.375 230 12628.42 162.70 54997.97 88888.00 2011-08-18 13:54:53.500 230 12628.42 162.70 54997.97 88888.00 2011-08-18 13:54:53.625 230 12628.40 162.72 54998.00 88888.00 2011-08-18 13:54:53.750 230 12628.42 162.70 54998.00 88888.00 2011-08-18 13:54:53.875 230 12628.40 162.68 54998.00 88888.00 2011-08-18 13:54:54.000 230 12628.40 162.68 54997.93 88888.00 2011-08-18 13:54:54.125 230 12628.42 162.70 54997.95 88888.00 2011-08-18 13:54:54.250 230 12628.42 162.65 54997.97 88888.00 2011-08-18 13:54:54.375 230 12628.40 162.70 54997.97 88888.00 2011-08-18 13:54:54.500 230 12628.40 162.72 54997.97 88888.00 2011-08-18 13:54:54.625 230 12628.42 162.72 54997.95 88888.00 2011-08-18 13:54:54.750 230 12628.38 162.70 54998.00 88888.00 2011-08-18 13:54:54.875 230 12628.38 162.70 54998.00 88888.00 2011-08-18 13:54:55.000 230 12628.45 162.68 54998.00 88888.00 2011-08-18 13:54:55.125 230 12628.45 162.65 54998.00 88888.00 2011-08-18 13:54:55.250 230 12628.40 162.65 54998.00 88888.00 2011-08-18 13:54:55.375 230 12628.38 162.68 54997.97 88888.00 2011-08-18 13:54:55.500 230 12628.33 162.70 54998.03 88888.00 2011-08-18 13:54:55.625 230 12628.30 162.68 54998.03 88888.00 2011-08-18 13:54:55.750 230 12628.35 162.65 54998.00 88888.00 2011-08-18 13:54:55.875 230 12628.33 162.68 54998.00 88888.00 2011-08-18 13:54:56.000 230 12628.33 162.68 54997.97 88888.00 2011-08-18 13:54:56.125 230 12628.35 162.68 54997.97 88888.00 2011-08-18 13:54:56.250 230 12628.35 162.70 54997.97 88888.00 2011-08-18 13:54:56.375 230 12628.38 162.68 54997.97 88888.00 2011-08-18 13:54:56.500 230 12628.38 162.70 54997.97 88888.00 2011-08-18 13:54:56.625 230 12628.42 162.68 54997.97 88888.00 2011-08-18 13:54:56.750 230 12628.42 162.70 54997.95 88888.00 2011-08-18 13:54:56.875 230 12628.35 162.68 54997.95 88888.00 2011-08-18 13:54:57.000 230 12628.33 162.65 54997.95 88888.00 2011-08-18 13:54:57.125 230 12628.33 162.65 54997.95 88888.00 2011-08-18 13:54:57.250 230 12628.30 162.70 54997.97 88888.00 2011-08-18 13:54:57.375 230 12628.33 162.70 54997.97 88888.00 2011-08-18 13:54:57.500 230 12628.35 162.70 54997.97 88888.00 2011-08-18 13:54:57.625 230 12628.33 162.70 54997.97 88888.00 2011-08-18 13:54:57.750 230 12628.30 162.70 54997.97 88888.00 2011-08-18 13:54:57.875 230 12628.35 162.70 54997.97 88888.00 2011-08-18 13:54:58.000 230 12628.40 162.68 54997.97 88888.00 2011-08-18 13:54:58.125 230 12628.38 162.65 54997.95 88888.00 2011-08-18 13:54:58.250 230 12628.33 162.68 54997.97 88888.00 2011-08-18 13:54:58.375 230 12628.33 162.65 54997.93 88888.00 2011-08-18 13:54:58.500 230 12628.40 162.65 54997.93 88888.00 2011-08-18 13:54:58.625 230 12628.38 162.68 54997.93 88888.00 2011-08-18 13:54:58.750 230 12628.38 162.65 54997.97 88888.00 2011-08-18 13:54:58.875 230 12628.35 162.65 54997.97 88888.00 2011-08-18 13:54:59.000 230 12628.35 162.65 54997.95 88888.00 2011-08-18 13:54:59.125 230 12628.40 162.65 54997.95 88888.00 2011-08-18 13:54:59.250 230 12628.42 162.62 54997.95 88888.00 2011-08-18 13:54:59.375 230 12628.45 162.68 54997.95 88888.00 2011-08-18 13:54:59.500 230 12628.40 162.70 54997.97 88888.00 2011-08-18 13:54:59.625 230 12628.38 162.70 54997.95 88888.00 2011-08-18 13:54:59.750 230 12628.35 162.72 54997.95 88888.00 2011-08-18 13:54:59.875 230 12628.38 162.68 54997.95 88888.00 2011-08-18 13:55:00.000 230 12628.42 162.65 54997.93 88888.00 2011-08-18 13:55:00.125 230 12628.38 162.65 54997.93 88888.00 2011-08-18 13:55:00.250 230 12628.35 162.68 54997.93 88888.00 2011-08-18 13:55:00.375 230 12628.40 162.68 54997.93 88888.00 2011-08-18 13:55:00.500 230 12628.40 162.65 54997.90 88888.00 2011-08-18 13:55:00.625 230 12628.40 162.65 54997.90 88888.00 2011-08-18 13:55:00.750 230 12628.40 162.60 54997.90 88888.00 2011-08-18 13:55:00.875 230 12628.38 162.62 54997.93 88888.00 2011-08-18 13:55:01.000 230 12628.40 162.62 54997.93 88888.00 2011-08-18 13:55:01.125 230 12628.35 162.68 54997.95 88888.00 2011-08-18 13:55:01.250 230 12628.33 162.68 54997.93 88888.00 2011-08-18 13:55:01.375 230 12628.33 162.65 54997.93 88888.00 2011-08-18 13:55:01.500 230 12628.33 162.68 54997.93 88888.00 2011-08-18 13:55:01.625 230 12628.35 162.70 54997.95 88888.00 2011-08-18 13:55:01.750 230 12628.38 162.68 54997.97 88888.00 2011-08-18 13:55:01.875 230 12628.42 162.70 54997.97 88888.00 2011-08-18 13:55:02.000 230 12628.45 162.70 54997.97 88888.00 2011-08-18 13:55:02.125 230 12628.42 162.68 54997.95 88888.00 2011-08-18 13:55:02.250 230 12628.40 162.68 54997.95 88888.00 2011-08-18 13:55:02.375 230 12628.42 162.68 54997.95 88888.00 2011-08-18 13:55:02.500 230 12628.38 162.70 54997.95 88888.00 2011-08-18 13:55:02.625 230 12628.30 162.70 54997.93 88888.00 2011-08-18 13:55:02.750 230 12628.33 162.70 54997.95 88888.00 2011-08-18 13:55:02.875 230 12628.33 162.70 54997.93 88888.00 2011-08-18 13:55:03.000 230 12628.25 162.68 54997.93 88888.00 2011-08-18 13:55:03.125 230 12628.27 162.68 54997.93 88888.00 2011-08-18 13:55:03.250 230 12628.30 162.68 54997.93 88888.00 2011-08-18 13:55:03.375 230 12628.33 162.72 54997.95 88888.00 2011-08-18 13:55:03.500 230 12628.30 162.70 54997.95 88888.00 2011-08-18 13:55:03.625 230 12628.30 162.70 54997.97 88888.00 2011-08-18 13:55:03.750 230 12628.30 162.68 54997.97 88888.00 2011-08-18 13:55:03.875 230 12628.30 162.68 54997.95 88888.00 2011-08-18 13:55:04.000 230 12628.27 162.68 54997.93 88888.00 2011-08-18 13:55:04.125 230 12628.20 162.65 54997.95 88888.00 2011-08-18 13:55:04.250 230 12628.15 162.62 54997.95 88888.00 2011-08-18 13:55:04.375 230 12628.17 162.68 54997.95 88888.00 2011-08-18 13:55:04.500 230 12628.25 162.70 54997.97 88888.00 2011-08-18 13:55:04.625 230 12628.27 162.70 54997.97 88888.00 2011-08-18 13:55:04.750 230 12628.20 162.68 54997.97 88888.00 2011-08-18 13:55:04.875 230 12628.23 162.68 54997.97 88888.00 2011-08-18 13:55:05.000 230 12628.30 162.68 54997.97 88888.00 2011-08-18 13:55:05.125 230 12628.33 162.68 54997.97 88888.00 2011-08-18 13:55:05.250 230 12628.25 162.68 54997.97 88888.00 2011-08-18 13:55:05.375 230 12628.27 162.68 54997.95 88888.00 2011-08-18 13:55:05.500 230 12628.35 162.68 54997.95 88888.00 2011-08-18 13:55:05.625 230 12628.33 162.65 54997.93 88888.00 2011-08-18 13:55:05.750 230 12628.30 162.68 54997.95 88888.00 2011-08-18 13:55:05.875 230 12628.27 162.70 54997.95 88888.00 2011-08-18 13:55:06.000 230 12628.27 162.68 54997.97 88888.00 2011-08-18 13:55:06.125 230 12628.30 162.70 54997.95 88888.00 2011-08-18 13:55:06.250 230 12628.23 162.68 54997.95 88888.00 2011-08-18 13:55:06.375 230 12628.15 162.65 54997.93 88888.00 2011-08-18 13:55:06.500 230 12628.17 162.68 54997.95 88888.00 2011-08-18 13:55:06.625 230 12628.25 162.68 54997.95 88888.00 2011-08-18 13:55:06.750 230 12628.25 162.70 54997.95 88888.00 2011-08-18 13:55:06.875 230 12628.25 162.68 54997.95 88888.00 2011-08-18 13:55:07.000 230 12628.23 162.68 54997.95 88888.00 2011-08-18 13:55:07.125 230 12628.20 162.68 54997.97 88888.00 2011-08-18 13:55:07.250 230 12628.17 162.65 54997.97 88888.00 2011-08-18 13:55:07.375 230 12628.17 162.68 54997.93 88888.00 2011-08-18 13:55:07.500 230 12628.23 162.65 54997.93 88888.00 2011-08-18 13:55:07.625 230 12628.30 162.68 54997.93 88888.00 2011-08-18 13:55:07.750 230 12628.25 162.65 54997.95 88888.00 2011-08-18 13:55:07.875 230 12628.17 162.70 54997.95 88888.00 2011-08-18 13:55:08.000 230 12628.20 162.68 54997.95 88888.00 2011-08-18 13:55:08.125 230 12628.23 162.65 54997.95 88888.00 2011-08-18 13:55:08.250 230 12628.23 162.62 54997.95 88888.00 2011-08-18 13:55:08.375 230 12628.23 162.65 54997.93 88888.00 2011-08-18 13:55:08.500 230 12628.23 162.65 54997.93 88888.00 2011-08-18 13:55:08.625 230 12628.30 162.68 54997.93 88888.00 2011-08-18 13:55:08.750 230 12628.25 162.72 54997.93 88888.00 2011-08-18 13:55:08.875 230 12628.25 162.70 54997.93 88888.00 2011-08-18 13:55:09.000 230 12628.30 162.68 54997.90 88888.00 2011-08-18 13:55:09.125 230 12628.27 162.65 54997.93 88888.00 2011-08-18 13:55:09.250 230 12628.25 162.68 54997.95 88888.00 2011-08-18 13:55:09.375 230 12628.27 162.68 54997.93 88888.00 2011-08-18 13:55:09.500 230 12628.30 162.68 54997.95 88888.00 2011-08-18 13:55:09.625 230 12628.27 162.62 54997.93 88888.00 2011-08-18 13:55:09.750 230 12628.23 162.65 54997.93 88888.00 2011-08-18 13:55:09.875 230 12628.15 162.68 54997.93 88888.00 2011-08-18 13:55:10.000 230 12628.15 162.68 54997.90 88888.00 2011-08-18 13:55:10.125 230 12628.15 162.68 54997.90 88888.00 2011-08-18 13:55:10.250 230 12628.12 162.65 54997.93 88888.00 2011-08-18 13:55:10.375 230 12628.20 162.68 54997.95 88888.00 2011-08-18 13:55:10.500 230 12628.23 162.65 54997.95 88888.00 2011-08-18 13:55:10.625 230 12628.12 162.62 54997.95 88888.00 2011-08-18 13:55:10.750 230 12628.12 162.65 54997.93 88888.00 2011-08-18 13:55:10.875 230 12628.17 162.65 54997.93 88888.00 2011-08-18 13:55:11.000 230 12628.20 162.60 54997.93 88888.00 2011-08-18 13:55:11.125 230 12628.20 162.62 54997.95 88888.00 2011-08-18 13:55:11.250 230 12628.15 162.62 54997.97 88888.00 2011-08-18 13:55:11.375 230 12628.17 162.65 54997.93 88888.00 2011-08-18 13:55:11.500 230 12628.25 162.68 54997.95 88888.00 2011-08-18 13:55:11.625 230 12628.27 162.68 54997.95 88888.00 2011-08-18 13:55:11.750 230 12628.25 162.68 54997.97 88888.00 2011-08-18 13:55:11.875 230 12628.20 162.62 54997.95 88888.00 2011-08-18 13:55:12.000 230 12628.20 162.65 54997.95 88888.00 2011-08-18 13:55:12.125 230 12628.20 162.68 54997.97 88888.00 2011-08-18 13:55:12.250 230 12628.15 162.60 54997.93 88888.00 2011-08-18 13:55:12.375 230 12628.20 162.60 54997.90 88888.00 2011-08-18 13:55:12.500 230 12628.20 162.62 54997.90 88888.00 2011-08-18 13:55:12.625 230 12628.15 162.57 54997.90 88888.00 2011-08-18 13:55:12.750 230 12628.12 162.60 54997.90 88888.00 2011-08-18 13:55:12.875 230 12628.12 162.65 54997.93 88888.00 2011-08-18 13:55:13.000 230 12628.20 162.68 54997.93 88888.00 2011-08-18 13:55:13.125 230 12628.15 162.68 54997.95 88888.00 2011-08-18 13:55:13.250 230 12628.12 162.65 54997.95 88888.00 2011-08-18 13:55:13.375 230 12628.12 162.65 54997.95 88888.00 2011-08-18 13:55:13.500 230 12628.17 162.65 54997.93 88888.00 2011-08-18 13:55:13.625 230 12628.20 162.65 54997.93 88888.00 2011-08-18 13:55:13.750 230 12628.12 162.65 54997.90 88888.00 2011-08-18 13:55:13.875 230 12628.15 162.60 54997.90 88888.00 2011-08-18 13:55:14.000 230 12628.23 162.62 54997.93 88888.00 2011-08-18 13:55:14.125 230 12628.20 162.65 54997.93 88888.00 2011-08-18 13:55:14.250 230 12628.20 162.62 54997.95 88888.00 2011-08-18 13:55:14.375 230 12628.23 162.62 54997.93 88888.00 2011-08-18 13:55:14.500 230 12628.20 162.60 54997.90 88888.00 2011-08-18 13:55:14.625 230 12628.20 162.60 54997.90 88888.00 2011-08-18 13:55:14.750 230 12628.23 162.60 54997.93 88888.00 2011-08-18 13:55:14.875 230 12628.25 162.62 54997.93 88888.00 2011-08-18 13:55:15.000 230 12628.27 162.62 54997.90 88888.00 2011-08-18 13:55:15.125 230 12628.25 162.62 54997.93 88888.00 2011-08-18 13:55:15.250 230 12628.20 162.60 54997.93 88888.00 2011-08-18 13:55:15.375 230 12628.25 162.60 54997.88 88888.00 2011-08-18 13:55:15.500 230 12628.25 162.62 54997.88 88888.00 2011-08-18 13:55:15.625 230 12628.25 162.60 54997.90 88888.00 2011-08-18 13:55:15.750 230 12628.27 162.62 54997.90 88888.00 2011-08-18 13:55:15.875 230 12628.30 162.60 54997.88 88888.00 2011-08-18 13:55:16.000 230 12628.30 162.57 54997.88 88888.00 2011-08-18 13:55:16.125 230 12628.30 162.62 54997.93 88888.00 2011-08-18 13:55:16.250 230 12628.27 162.65 54997.95 88888.00 2011-08-18 13:55:16.375 230 12628.23 162.65 54997.93 88888.00 2011-08-18 13:55:16.500 230 12628.20 162.68 54997.90 88888.00 2011-08-18 13:55:16.625 230 12628.15 162.65 54997.93 88888.00 2011-08-18 13:55:16.750 230 12628.23 162.62 54997.93 88888.00 2011-08-18 13:55:16.875 230 12628.35 162.65 54997.95 88888.00 2011-08-18 13:55:17.000 230 12628.27 162.62 54997.90 88888.00 2011-08-18 13:55:17.125 230 12628.25 162.60 54997.90 88888.00 2011-08-18 13:55:17.250 230 12628.15 162.55 54997.93 88888.00 2011-08-18 13:55:17.375 230 12628.10 162.57 54997.90 88888.00 2011-08-18 13:55:17.500 230 12628.17 162.62 54997.90 88888.00 2011-08-18 13:55:17.625 230 12628.12 162.60 54997.93 88888.00 2011-08-18 13:55:17.750 230 12628.12 162.57 54997.93 88888.00 2011-08-18 13:55:17.875 230 12628.12 162.60 54997.93 88888.00 2011-08-18 13:55:18.000 230 12628.10 162.60 54997.90 88888.00 2011-08-18 13:55:18.125 230 12628.12 162.60 54997.90 88888.00 2011-08-18 13:55:18.250 230 12628.20 162.55 54997.90 88888.00 2011-08-18 13:55:18.375 230 12628.23 162.60 54997.93 88888.00 2011-08-18 13:55:18.500 230 12628.23 162.60 54997.93 88888.00 2011-08-18 13:55:18.625 230 12628.27 162.62 54997.90 88888.00 2011-08-18 13:55:18.750 230 12628.23 162.60 54997.90 88888.00 2011-08-18 13:55:18.875 230 12628.20 162.57 54997.93 88888.00 2011-08-18 13:55:19.000 230 12628.27 162.60 54997.93 88888.00 2011-08-18 13:55:19.125 230 12628.30 162.65 54997.95 88888.00 2011-08-18 13:55:19.250 230 12628.25 162.62 54997.93 88888.00 2011-08-18 13:55:19.375 230 12628.25 162.62 54997.93 88888.00 2011-08-18 13:55:19.500 230 12628.23 162.60 54997.93 88888.00 2011-08-18 13:55:19.625 230 12628.23 162.60 54997.93 88888.00 2011-08-18 13:55:19.750 230 12628.17 162.62 54997.93 88888.00 2011-08-18 13:55:19.875 230 12628.20 162.62 54997.88 88888.00 2011-08-18 13:55:20.000 230 12628.20 162.57 54997.88 88888.00 2011-08-18 13:55:20.125 230 12628.20 162.60 54997.90 88888.00 2011-08-18 13:55:20.250 230 12628.23 162.57 54997.93 88888.00 2011-08-18 13:55:20.375 230 12628.27 162.57 54997.90 88888.00 2011-08-18 13:55:20.500 230 12628.30 162.57 54997.88 88888.00 2011-08-18 13:55:20.625 230 12628.30 162.60 54997.93 88888.00 2011-08-18 13:55:20.750 230 12628.30 162.60 54997.93 88888.00 2011-08-18 13:55:20.875 230 12628.30 162.57 54997.90 88888.00 2011-08-18 13:55:21.000 230 12628.35 162.57 54997.90 88888.00 2011-08-18 13:55:21.125 230 12628.38 162.57 54997.90 88888.00 2011-08-18 13:55:21.250 230 12628.38 162.60 54997.90 88888.00 2011-08-18 13:55:21.375 230 12628.38 162.60 54997.90 88888.00 2011-08-18 13:55:21.500 230 12628.33 162.57 54997.90 88888.00 2011-08-18 13:55:21.625 230 12628.30 162.55 54997.93 88888.00 2011-08-18 13:55:21.750 230 12628.33 162.55 54997.93 88888.00 2011-08-18 13:55:21.875 230 12628.33 162.55 54997.93 88888.00 2011-08-18 13:55:22.000 230 12628.27 162.53 54997.90 88888.00 2011-08-18 13:55:22.125 230 12628.25 162.55 54997.88 88888.00 2011-08-18 13:55:22.250 230 12628.27 162.55 54997.90 88888.00 2011-08-18 13:55:22.375 230 12628.30 162.57 54997.90 88888.00 2011-08-18 13:55:22.500 230 12628.25 162.55 54997.93 88888.00 2011-08-18 13:55:22.625 230 12628.25 162.60 54997.93 88888.00 2011-08-18 13:55:22.750 230 12628.25 162.62 54997.90 88888.00 2011-08-18 13:55:22.875 230 12628.23 162.60 54997.90 88888.00 2011-08-18 13:55:23.000 230 12628.23 162.60 54997.88 88888.00 2011-08-18 13:55:23.125 230 12628.30 162.57 54997.93 88888.00 2011-08-18 13:55:23.250 230 12628.23 162.57 54997.93 88888.00 2011-08-18 13:55:23.375 230 12628.23 162.62 54997.97 88888.00 2011-08-18 13:55:23.500 230 12628.23 162.60 54997.93 88888.00 2011-08-18 13:55:23.625 230 12628.25 162.50 54997.90 88888.00 2011-08-18 13:55:23.750 230 12628.25 162.53 54997.93 88888.00 2011-08-18 13:55:23.875 230 12628.20 162.55 54997.95 88888.00 2011-08-18 13:55:24.000 230 12628.25 162.55 54997.93 88888.00 2011-08-18 13:55:24.125 230 12628.27 162.53 54997.90 88888.00 2011-08-18 13:55:24.250 230 12628.30 162.50 54997.93 88888.00 2011-08-18 13:55:24.375 230 12628.30 162.53 54997.93 88888.00 2011-08-18 13:55:24.500 230 12628.25 162.50 54997.93 88888.00 2011-08-18 13:55:24.625 230 12628.23 162.53 54997.93 88888.00 2011-08-18 13:55:24.750 230 12628.27 162.53 54997.93 88888.00 2011-08-18 13:55:24.875 230 12628.35 162.53 54997.93 88888.00 2011-08-18 13:55:25.000 230 12628.35 162.55 54997.93 88888.00 2011-08-18 13:55:25.125 230 12628.38 162.55 54997.95 88888.00 2011-08-18 13:55:25.250 230 12628.30 162.50 54997.93 88888.00 2011-08-18 13:55:25.375 230 12628.30 162.50 54997.93 88888.00 2011-08-18 13:55:25.500 230 12628.38 162.53 54997.93 88888.00 2011-08-18 13:55:25.625 230 12628.38 162.55 54997.93 88888.00 2011-08-18 13:55:25.750 230 12628.38 162.55 54997.93 88888.00 2011-08-18 13:55:25.875 230 12628.38 162.55 54997.95 88888.00 2011-08-18 13:55:26.000 230 12628.35 162.53 54997.93 88888.00 2011-08-18 13:55:26.125 230 12628.33 162.50 54997.90 88888.00 2011-08-18 13:55:26.250 230 12628.27 162.53 54997.93 88888.00 2011-08-18 13:55:26.375 230 12628.27 162.55 54997.95 88888.00 2011-08-18 13:55:26.500 230 12628.33 162.57 54997.95 88888.00 2011-08-18 13:55:26.625 230 12628.30 162.53 54997.93 88888.00 2011-08-18 13:55:26.750 230 12628.27 162.53 54997.93 88888.00 2011-08-18 13:55:26.875 230 12628.27 162.50 54997.93 88888.00 2011-08-18 13:55:27.000 230 12628.30 162.50 54997.93 88888.00 2011-08-18 13:55:27.125 230 12628.33 162.53 54997.93 88888.00 2011-08-18 13:55:27.250 230 12628.33 162.50 54997.93 88888.00 2011-08-18 13:55:27.375 230 12628.27 162.53 54997.93 88888.00 2011-08-18 13:55:27.500 230 12628.25 162.50 54997.93 88888.00 2011-08-18 13:55:27.625 230 12628.30 162.50 54997.90 88888.00 2011-08-18 13:55:27.750 230 12628.27 162.53 54997.93 88888.00 2011-08-18 13:55:27.875 230 12628.25 162.53 54997.93 88888.00 2011-08-18 13:55:28.000 230 12628.25 162.50 54997.90 88888.00 2011-08-18 13:55:28.125 230 12628.25 162.50 54997.93 88888.00 2011-08-18 13:55:28.250 230 12628.27 162.53 54997.93 88888.00 2011-08-18 13:55:28.375 230 12628.30 162.53 54997.93 88888.00 2011-08-18 13:55:28.500 230 12628.27 162.47 54997.90 88888.00 2011-08-18 13:55:28.625 230 12628.27 162.47 54997.95 88888.00 2011-08-18 13:55:28.750 230 12628.27 162.50 54997.97 88888.00 2011-08-18 13:55:28.875 230 12628.33 162.50 54997.95 88888.00 2011-08-18 13:55:29.000 230 12628.35 162.50 54997.97 88888.00 2011-08-18 13:55:29.125 230 12628.40 162.50 54997.93 88888.00 2011-08-18 13:55:29.250 230 12628.38 162.47 54997.93 88888.00 2011-08-18 13:55:29.375 230 12628.35 162.47 54997.93 88888.00 2011-08-18 13:55:29.500 230 12628.35 162.45 54997.93 88888.00 2011-08-18 13:55:29.625 230 12628.35 162.45 54997.95 88888.00 2011-08-18 13:55:29.750 230 12628.33 162.45 54997.93 88888.00 2011-08-18 13:55:29.875 230 12628.30 162.47 54997.95 88888.00 2011-08-18 13:55:30.000 230 12628.30 162.45 54997.93 88888.00 2011-08-18 13:55:30.125 230 12628.27 162.47 54997.90 88888.00 2011-08-18 13:55:30.250 230 12628.25 162.47 54997.90 88888.00 2011-08-18 13:55:30.375 230 12628.33 162.47 54997.93 88888.00 2011-08-18 13:55:30.500 230 12628.38 162.47 54997.90 88888.00 2011-08-18 13:55:30.625 230 12628.38 162.47 54997.90 88888.00 2011-08-18 13:55:30.750 230 12628.38 162.50 54997.90 88888.00 2011-08-18 13:55:30.875 230 12628.35 162.50 54997.93 88888.00 2011-08-18 13:55:31.000 230 12628.35 162.50 54997.90 88888.00 2011-08-18 13:55:31.125 230 12628.35 162.47 54997.90 88888.00 2011-08-18 13:55:31.250 230 12628.33 162.43 54997.90 88888.00 2011-08-18 13:55:31.375 230 12628.33 162.43 54997.82 88888.00 2011-08-18 13:55:31.500 230 12628.33 162.45 54997.90 88888.00 2011-08-18 13:55:31.625 230 12628.35 162.45 54997.90 88888.00 2011-08-18 13:55:31.750 230 12628.30 162.43 54997.90 88888.00 2011-08-18 13:55:31.875 230 12628.25 162.43 54997.90 88888.00 2011-08-18 13:55:32.000 230 12628.27 162.45 54997.90 88888.00 2011-08-18 13:55:32.125 230 12628.33 162.43 54997.90 88888.00 2011-08-18 13:55:32.250 230 12628.27 162.45 54997.90 88888.00 2011-08-18 13:55:32.375 230 12628.27 162.45 54997.88 88888.00 2011-08-18 13:55:32.500 230 12628.27 162.45 54997.90 88888.00 2011-08-18 13:55:32.625 230 12628.35 162.45 54997.90 88888.00 2011-08-18 13:55:32.750 230 12628.33 162.45 54997.90 88888.00 2011-08-18 13:55:32.875 230 12628.25 162.43 54997.90 88888.00 2011-08-18 13:55:33.000 230 12628.23 162.43 54997.85 88888.00 2011-08-18 13:55:33.125 230 12628.30 162.43 54997.90 88888.00 2011-08-18 13:55:33.250 230 12628.30 162.45 54997.93 88888.00 2011-08-18 13:55:33.375 230 12628.38 162.45 54997.93 88888.00 2011-08-18 13:55:33.500 230 12628.33 162.43 54997.90 88888.00 2011-08-18 13:55:33.625 230 12628.27 162.45 54997.93 88888.00 2011-08-18 13:55:33.750 230 12628.30 162.43 54997.90 88888.00 2011-08-18 13:55:33.875 230 12628.33 162.45 54997.90 88888.00 2011-08-18 13:55:34.000 230 12628.35 162.43 54997.90 88888.00 2011-08-18 13:55:34.125 230 12628.27 162.47 54997.90 88888.00 2011-08-18 13:55:34.250 230 12628.17 162.43 54997.90 88888.00 2011-08-18 13:55:34.375 230 12628.23 162.43 54997.90 88888.00 2011-08-18 13:55:34.500 230 12628.33 162.45 54997.90 88888.00 2011-08-18 13:55:34.625 230 12628.30 162.45 54997.93 88888.00 2011-08-18 13:55:34.750 230 12628.30 162.43 54997.93 88888.00 2011-08-18 13:55:34.875 230 12628.33 162.43 54997.90 88888.00 2011-08-18 13:55:35.000 230 12628.38 162.43 54997.93 88888.00 2011-08-18 13:55:35.125 230 12628.35 162.43 54997.90 88888.00 2011-08-18 13:55:35.250 230 12628.30 162.40 54997.93 88888.00 2011-08-18 13:55:35.375 230 12628.25 162.40 54997.93 88888.00 2011-08-18 13:55:35.500 230 12628.23 162.40 54997.93 88888.00 2011-08-18 13:55:35.625 230 12628.20 162.40 54997.95 88888.00 2011-08-18 13:55:35.750 230 12628.20 162.40 54997.95 88888.00 2011-08-18 13:55:35.875 230 12628.27 162.38 54997.90 88888.00 2011-08-18 13:55:36.000 230 12628.38 162.38 54997.85 88888.00 2011-08-18 13:55:36.125 230 12628.40 162.43 54997.90 88888.00 2011-08-18 13:55:36.250 230 12628.30 162.38 54997.90 88888.00 2011-08-18 13:55:36.375 230 12628.30 162.38 54997.90 88888.00 2011-08-18 13:55:36.500 230 12628.35 162.38 54997.93 88888.00 2011-08-18 13:55:36.625 230 12628.38 162.38 54997.93 88888.00 2011-08-18 13:55:36.750 230 12628.38 162.38 54997.88 88888.00 2011-08-18 13:55:36.875 230 12628.38 162.40 54997.90 88888.00 2011-08-18 13:55:37.000 230 12628.35 162.38 54997.90 88888.00 2011-08-18 13:55:37.125 230 12628.35 162.38 54997.88 88888.00 2011-08-18 13:55:37.250 230 12628.35 162.38 54997.93 88888.00 2011-08-18 13:55:37.375 230 12628.30 162.40 54997.95 88888.00 2011-08-18 13:55:37.500 230 12628.30 162.40 54997.97 88888.00 2011-08-18 13:55:37.625 230 12628.27 162.35 54997.93 88888.00 2011-08-18 13:55:37.750 230 12628.25 162.38 54997.90 88888.00 2011-08-18 13:55:37.875 230 12628.23 162.38 54997.95 88888.00 2011-08-18 13:55:38.000 230 12628.23 162.38 54997.95 88888.00 2011-08-18 13:55:38.125 230 12628.25 162.38 54997.95 88888.00 2011-08-18 13:55:38.250 230 12628.30 162.35 54997.93 88888.00 2011-08-18 13:55:38.375 230 12628.33 162.35 54997.95 88888.00 2011-08-18 13:55:38.500 230 12628.30 162.32 54997.95 88888.00 2011-08-18 13:55:38.625 230 12628.35 162.30 54997.93 88888.00 2011-08-18 13:55:38.750 230 12628.30 162.35 54997.93 88888.00 2011-08-18 13:55:38.875 230 12628.30 162.35 54997.95 88888.00 2011-08-18 13:55:39.000 230 12628.33 162.35 54997.95 88888.00 2011-08-18 13:55:39.125 230 12628.35 162.35 54997.95 88888.00 2011-08-18 13:55:39.250 230 12628.30 162.32 54997.93 88888.00 2011-08-18 13:55:39.375 230 12628.25 162.35 54997.93 88888.00 2011-08-18 13:55:39.500 230 12628.23 162.38 54997.97 88888.00 2011-08-18 13:55:39.625 230 12628.27 162.35 54997.97 88888.00 2011-08-18 13:55:39.750 230 12628.33 162.32 54997.97 88888.00 2011-08-18 13:55:39.875 230 12628.33 162.32 54997.95 88888.00 2011-08-18 13:55:40.000 230 12628.27 162.35 54997.93 88888.00 2011-08-18 13:55:40.125 230 12628.25 162.35 54997.95 88888.00 2011-08-18 13:55:40.250 230 12628.23 162.32 54997.95 88888.00 2011-08-18 13:55:40.375 230 12628.23 162.32 54997.95 88888.00 2011-08-18 13:55:40.500 230 12628.23 162.30 54997.97 88888.00 2011-08-18 13:55:40.625 230 12628.23 162.32 54997.95 88888.00 2011-08-18 13:55:40.750 230 12628.20 162.35 54997.95 88888.00 2011-08-18 13:55:40.875 230 12628.23 162.32 54997.95 88888.00 2011-08-18 13:55:41.000 230 12628.30 162.32 54997.95 88888.00 2011-08-18 13:55:41.125 230 12628.25 162.30 54997.93 88888.00 2011-08-18 13:55:41.250 230 12628.15 162.28 54997.93 88888.00 2011-08-18 13:55:41.375 230 12628.17 162.30 54997.97 88888.00 2011-08-18 13:55:41.500 230 12628.23 162.32 54997.97 88888.00 2011-08-18 13:55:41.625 230 12628.23 162.32 54997.95 88888.00 2011-08-18 13:55:41.750 230 12628.15 162.32 54997.95 88888.00 2011-08-18 13:55:41.875 230 12628.15 162.30 54997.95 88888.00 2011-08-18 13:55:42.000 230 12628.20 162.30 54997.93 88888.00 2011-08-18 13:55:42.125 230 12628.20 162.28 54997.95 88888.00 2011-08-18 13:55:42.250 230 12628.17 162.28 54997.95 88888.00 2011-08-18 13:55:42.375 230 12628.10 162.30 54997.95 88888.00 2011-08-18 13:55:42.500 230 12628.10 162.28 54997.95 88888.00 2011-08-18 13:55:42.625 230 12628.15 162.28 54997.93 88888.00 2011-08-18 13:55:42.750 230 12628.20 162.28 54997.93 88888.00 2011-08-18 13:55:42.875 230 12628.20 162.28 54997.93 88888.00 2011-08-18 13:55:43.000 230 12628.20 162.25 54997.95 88888.00 2011-08-18 13:55:43.125 230 12628.23 162.25 54997.95 88888.00 2011-08-18 13:55:43.250 230 12628.17 162.25 54997.95 88888.00 2011-08-18 13:55:43.375 230 12628.20 162.28 54997.97 88888.00 2011-08-18 13:55:43.500 230 12628.23 162.28 54997.95 88888.00 2011-08-18 13:55:43.625 230 12628.20 162.28 54997.97 88888.00 2011-08-18 13:55:43.750 230 12628.12 162.25 54997.95 88888.00 2011-08-18 13:55:43.875 230 12628.08 162.28 54997.95 88888.00 2011-08-18 13:55:44.000 230 12628.12 162.28 54997.95 88888.00 2011-08-18 13:55:44.125 230 12628.23 162.28 54997.97 88888.00 2011-08-18 13:55:44.250 230 12628.27 162.25 54998.00 88888.00 2011-08-18 13:55:44.375 230 12628.27 162.28 54997.97 88888.00 2011-08-18 13:55:44.500 230 12628.20 162.28 54997.95 88888.00 2011-08-18 13:55:44.625 230 12628.23 162.25 54997.95 88888.00 2011-08-18 13:55:44.750 230 12628.27 162.22 54997.95 88888.00 2011-08-18 13:55:44.875 230 12628.25 162.25 54997.93 88888.00 2011-08-18 13:55:45.000 230 12628.23 162.22 54997.95 88888.00 2011-08-18 13:55:45.125 230 12628.17 162.25 54997.93 88888.00 2011-08-18 13:55:45.250 230 12628.20 162.22 54997.93 88888.00 2011-08-18 13:55:45.375 230 12628.23 162.22 54997.95 88888.00 2011-08-18 13:55:45.500 230 12628.23 162.22 54997.95 88888.00 2011-08-18 13:55:45.625 230 12628.17 162.25 54997.97 88888.00 2011-08-18 13:55:45.750 230 12628.15 162.25 54997.95 88888.00 2011-08-18 13:55:45.875 230 12628.15 162.25 54997.95 88888.00 2011-08-18 13:55:46.000 230 12628.17 162.22 54997.95 88888.00 2011-08-18 13:55:46.125 230 12628.15 162.22 54997.95 88888.00 2011-08-18 13:55:46.250 230 12628.17 162.22 54997.93 88888.00 2011-08-18 13:55:46.375 230 12628.20 162.22 54997.95 88888.00 2011-08-18 13:55:46.500 230 12628.12 162.22 54997.95 88888.00 2011-08-18 13:55:46.625 230 12628.10 162.20 54997.93 88888.00 2011-08-18 13:55:46.750 230 12628.12 162.20 54997.95 88888.00 2011-08-18 13:55:46.875 230 12628.17 162.20 54997.97 88888.00 2011-08-18 13:55:47.000 230 12628.15 162.22 54997.97 88888.00 2011-08-18 13:55:47.125 230 12628.15 162.22 54997.95 88888.00 2011-08-18 13:55:47.250 230 12628.10 162.20 54997.95 88888.00 2011-08-18 13:55:47.375 230 12628.15 162.25 54997.97 88888.00 2011-08-18 13:55:47.500 230 12628.15 162.25 54998.03 88888.00 2011-08-18 13:55:47.625 230 12628.10 162.20 54998.00 88888.00 2011-08-18 13:55:47.750 230 12628.08 162.18 54998.00 88888.00 2011-08-18 13:55:47.875 230 12628.05 162.18 54997.97 88888.00 2011-08-18 13:55:48.000 230 12628.08 162.18 54997.97 88888.00 2011-08-18 13:55:48.125 230 12628.15 162.18 54997.93 88888.00 2011-08-18 13:55:48.250 230 12628.23 162.12 54997.95 88888.00 2011-08-18 13:55:48.375 230 12628.17 162.20 54997.95 88888.00 2011-08-18 13:55:48.500 230 12628.15 162.20 54997.97 88888.00 2011-08-18 13:55:48.625 230 12628.10 162.18 54997.97 88888.00 2011-08-18 13:55:48.750 230 12628.12 162.12 54997.95 88888.00 2011-08-18 13:55:48.875 230 12628.15 162.15 54997.93 88888.00 2011-08-18 13:55:49.000 230 12628.17 162.10 54997.90 88888.00 2011-08-18 13:55:49.125 230 12628.20 162.12 54997.95 88888.00 2011-08-18 13:55:49.250 230 12628.12 162.12 54997.90 88888.00 2011-08-18 13:55:49.375 230 12628.10 162.12 54997.90 88888.00 2011-08-18 13:55:49.500 230 12628.10 162.12 54997.93 88888.00 2011-08-18 13:55:49.625 230 12628.12 162.12 54997.97 88888.00 2011-08-18 13:55:49.750 230 12628.17 162.12 54997.95 88888.00 2011-08-18 13:55:49.875 230 12628.12 162.12 54997.95 88888.00 2011-08-18 13:55:50.000 230 12628.12 162.10 54997.90 88888.00 2011-08-18 13:55:50.125 230 12628.10 162.10 54997.93 88888.00 2011-08-18 13:55:50.250 230 12628.05 162.10 54997.93 88888.00 2011-08-18 13:55:50.375 230 12628.08 162.12 54997.93 88888.00 2011-08-18 13:55:50.500 230 12628.10 162.12 54997.90 88888.00 2011-08-18 13:55:50.625 230 12628.10 162.15 54997.93 88888.00 2011-08-18 13:55:50.750 230 12628.12 162.15 54997.93 88888.00 2011-08-18 13:55:50.875 230 12628.12 162.15 54997.93 88888.00 2011-08-18 13:55:51.000 230 12628.12 162.15 54997.93 88888.00 2011-08-18 13:55:51.125 230 12628.10 162.10 54997.93 88888.00 2011-08-18 13:55:51.250 230 12628.08 162.10 54997.95 88888.00 2011-08-18 13:55:51.375 230 12628.08 162.12 54997.97 88888.00 2011-08-18 13:55:51.500 230 12628.08 162.15 54997.95 88888.00 2011-08-18 13:55:51.625 230 12628.08 162.10 54997.95 88888.00 2011-08-18 13:55:51.750 230 12628.12 162.07 54997.93 88888.00 2011-08-18 13:55:51.875 230 12628.12 162.10 54997.93 88888.00 2011-08-18 13:55:52.000 230 12628.10 162.12 54997.95 88888.00 2011-08-18 13:55:52.125 230 12628.08 162.15 54997.97 88888.00 2011-08-18 13:55:52.250 230 12628.05 162.12 54997.97 88888.00 2011-08-18 13:55:52.375 230 12628.05 162.10 54997.93 88888.00 2011-08-18 13:55:52.500 230 12628.02 162.12 54997.97 88888.00 2011-08-18 13:55:52.625 230 12628.08 162.07 54997.95 88888.00 2011-08-18 13:55:52.750 230 12628.15 162.10 54997.95 88888.00 2011-08-18 13:55:52.875 230 12628.15 162.12 54997.97 88888.00 2011-08-18 13:55:53.000 230 12628.12 162.10 54997.95 88888.00 2011-08-18 13:55:53.125 230 12628.12 162.10 54997.97 88888.00 2011-08-18 13:55:53.250 230 12628.15 162.07 54997.97 88888.00 2011-08-18 13:55:53.375 230 12628.15 162.07 54997.97 88888.00 2011-08-18 13:55:53.500 230 12628.12 162.10 54997.97 88888.00 2011-08-18 13:55:53.625 230 12628.15 162.12 54997.97 88888.00 2011-08-18 13:55:53.750 230 12628.20 162.12 54997.97 88888.00 2011-08-18 13:55:53.875 230 12628.25 162.10 54997.97 88888.00 2011-08-18 13:55:54.000 230 12628.20 162.07 54997.95 88888.00 2011-08-18 13:55:54.125 230 12628.08 162.10 54997.97 88888.00 2011-08-18 13:55:54.250 230 12628.00 162.05 54997.95 88888.00 2011-08-18 13:55:54.375 230 12628.02 162.07 54997.97 88888.00 2011-08-18 13:55:54.500 230 12628.10 162.10 54997.97 88888.00 2011-08-18 13:55:54.625 230 12628.10 162.07 54997.95 88888.00 2011-08-18 13:55:54.750 230 12628.08 162.07 54997.97 88888.00 2011-08-18 13:55:54.875 230 12628.08 162.07 54997.97 88888.00 2011-08-18 13:55:55.000 230 12628.12 162.07 54997.95 88888.00 2011-08-18 13:55:55.125 230 12628.17 162.10 54997.97 88888.00 2011-08-18 13:55:55.250 230 12628.12 162.07 54998.00 88888.00 2011-08-18 13:55:55.375 230 12628.10 162.07 54997.95 88888.00 2011-08-18 13:55:55.500 230 12628.05 162.07 54997.97 88888.00 2011-08-18 13:55:55.625 230 12628.10 162.10 54997.97 88888.00 2011-08-18 13:55:55.750 230 12628.10 162.10 54998.00 88888.00 2011-08-18 13:55:55.875 230 12628.10 162.07 54997.97 88888.00 2011-08-18 13:55:56.000 230 12628.10 162.07 54997.97 88888.00 2011-08-18 13:55:56.125 230 12628.10 162.07 54997.97 88888.00 2011-08-18 13:55:56.250 230 12628.05 162.05 54997.95 88888.00 2011-08-18 13:55:56.375 230 12628.05 162.12 54997.97 88888.00 2011-08-18 13:55:56.500 230 12628.05 162.12 54998.00 88888.00 2011-08-18 13:55:56.625 230 12628.10 162.10 54998.00 88888.00 2011-08-18 13:55:56.750 230 12628.10 162.07 54998.00 88888.00 2011-08-18 13:55:56.875 230 12628.05 162.05 54998.00 88888.00 2011-08-18 13:55:57.000 230 12628.05 162.03 54997.97 88888.00 2011-08-18 13:55:57.125 230 12628.02 162.05 54998.03 88888.00 2011-08-18 13:55:57.250 230 12628.00 162.07 54998.03 88888.00 2011-08-18 13:55:57.375 230 12628.02 162.10 54998.00 88888.00 2011-08-18 13:55:57.500 230 12628.08 162.07 54997.97 88888.00 2011-08-18 13:55:57.625 230 12628.02 162.05 54997.95 88888.00 2011-08-18 13:55:57.750 230 12628.02 162.07 54997.97 88888.00 2011-08-18 13:55:57.875 230 12628.08 162.07 54998.00 88888.00 2011-08-18 13:55:58.000 230 12628.10 162.07 54997.97 88888.00 2011-08-18 13:55:58.125 230 12628.10 162.07 54997.97 88888.00 2011-08-18 13:55:58.250 230 12628.08 162.07 54998.00 88888.00 2011-08-18 13:55:58.375 230 12628.10 162.07 54997.97 88888.00 2011-08-18 13:55:58.500 230 12628.12 162.05 54998.00 88888.00 2011-08-18 13:55:58.625 230 12628.10 162.05 54997.97 88888.00 2011-08-18 13:55:58.750 230 12628.08 162.03 54997.97 88888.00 2011-08-18 13:55:58.875 230 12628.10 162.03 54997.97 88888.00 2011-08-18 13:55:59.000 230 12628.15 162.03 54997.95 88888.00 2011-08-18 13:55:59.125 230 12628.17 162.03 54997.95 88888.00 2011-08-18 13:55:59.250 230 12628.12 162.03 54997.97 88888.00 2011-08-18 13:55:59.375 230 12628.10 162.03 54998.00 88888.00 2011-08-18 13:55:59.500 230 12628.05 162.03 54998.00 88888.00 2011-08-18 13:55:59.625 230 12628.02 162.03 54997.97 88888.00 2011-08-18 13:55:59.750 230 12628.02 162.00 54997.97 88888.00 2011-08-18 13:55:59.875 230 12628.05 162.03 54997.97 88888.00 2011-08-18 13:56:00.000 230 12628.05 162.03 54997.97 88888.00 2011-08-18 13:56:00.125 230 12628.05 162.03 54997.95 88888.00 2011-08-18 13:56:00.250 230 12628.02 161.97 54998.00 88888.00 2011-08-18 13:56:00.375 230 12628.08 162.00 54998.00 88888.00 2011-08-18 13:56:00.500 230 12628.05 162.00 54997.97 88888.00 2011-08-18 13:56:00.625 230 12628.02 161.97 54997.95 88888.00 2011-08-18 13:56:00.750 230 12628.02 161.97 54997.97 88888.00 2011-08-18 13:56:00.875 230 12628.08 162.03 54998.00 88888.00 2011-08-18 13:56:01.000 230 12628.10 162.03 54997.97 88888.00 2011-08-18 13:56:01.125 230 12628.05 162.00 54997.97 88888.00 2011-08-18 13:56:01.250 230 12628.05 161.97 54997.97 88888.00 2011-08-18 13:56:01.375 230 12628.02 161.97 54997.97 88888.00 2011-08-18 13:56:01.500 230 12627.98 161.97 54997.97 88888.00 2011-08-18 13:56:01.625 230 12627.88 161.97 54997.97 88888.00 2011-08-18 13:56:01.750 230 12627.85 161.97 54997.97 88888.00 2011-08-18 13:56:01.875 230 12627.88 161.97 54998.00 88888.00 2011-08-18 13:56:02.000 230 12627.95 162.03 54998.00 88888.00 2011-08-18 13:56:02.125 230 12627.98 162.03 54997.97 88888.00 2011-08-18 13:56:02.250 230 12627.98 162.00 54998.00 88888.00 2011-08-18 13:56:02.375 230 12627.98 162.03 54997.97 88888.00 2011-08-18 13:56:02.500 230 12627.95 162.03 54997.97 88888.00 2011-08-18 13:56:02.625 230 12627.98 162.00 54997.97 88888.00 2011-08-18 13:56:02.750 230 12627.95 162.03 54997.97 88888.00 2011-08-18 13:56:02.875 230 12627.95 162.03 54997.97 88888.00 2011-08-18 13:56:03.000 230 12627.98 162.03 54997.97 88888.00 2011-08-18 13:56:03.125 230 12627.92 161.97 54997.97 88888.00 2011-08-18 13:56:03.250 230 12627.95 162.00 54997.97 88888.00 2011-08-18 13:56:03.375 230 12627.95 162.03 54997.97 88888.00 2011-08-18 13:56:03.500 230 12627.92 162.03 54998.00 88888.00 2011-08-18 13:56:03.625 230 12627.95 161.97 54997.97 88888.00 2011-08-18 13:56:03.750 230 12628.00 161.97 54998.00 88888.00 2011-08-18 13:56:03.875 230 12627.98 161.97 54998.00 88888.00 2011-08-18 13:56:04.000 230 12627.92 162.00 54998.00 88888.00 2011-08-18 13:56:04.125 230 12627.92 162.00 54998.00 88888.00 2011-08-18 13:56:04.250 230 12627.95 161.95 54998.00 88888.00 2011-08-18 13:56:04.375 230 12627.98 162.00 54998.00 88888.00 2011-08-18 13:56:04.500 230 12627.98 161.97 54998.00 88888.00 2011-08-18 13:56:04.625 230 12627.92 161.95 54997.97 88888.00 2011-08-18 13:56:04.750 230 12627.95 161.95 54997.97 88888.00 2011-08-18 13:56:04.875 230 12627.98 161.95 54997.95 88888.00 2011-08-18 13:56:05.000 230 12628.02 161.95 54997.95 88888.00 2011-08-18 13:56:05.125 230 12628.00 161.93 54997.97 88888.00 2011-08-18 13:56:05.250 230 12627.95 161.93 54997.97 88888.00 2011-08-18 13:56:05.375 230 12627.92 161.93 54998.00 88888.00 2011-08-18 13:56:05.500 230 12627.92 161.93 54997.97 88888.00 2011-08-18 13:56:05.625 230 12627.95 161.95 54997.97 88888.00 2011-08-18 13:56:05.750 230 12627.98 161.95 54997.95 88888.00 2011-08-18 13:56:05.875 230 12627.95 161.97 54997.95 88888.00 2011-08-18 13:56:06.000 230 12627.92 161.95 54997.95 88888.00 2011-08-18 13:56:06.125 230 12627.92 161.95 54997.97 88888.00 2011-08-18 13:56:06.250 230 12627.90 161.93 54997.97 88888.00 2011-08-18 13:56:06.375 230 12627.92 161.93 54997.95 88888.00 2011-08-18 13:56:06.500 230 12627.88 161.93 54997.97 88888.00 2011-08-18 13:56:06.625 230 12627.90 161.97 54998.00 88888.00 2011-08-18 13:56:06.750 230 12627.88 161.95 54997.97 88888.00 2011-08-18 13:56:06.875 230 12627.90 161.95 54997.97 88888.00 2011-08-18 13:56:07.000 230 12627.90 161.95 54997.97 88888.00 2011-08-18 13:56:07.125 230 12627.92 161.93 54997.97 88888.00 2011-08-18 13:56:07.250 230 12627.90 161.90 54997.97 88888.00 2011-08-18 13:56:07.375 230 12627.85 161.90 54997.97 88888.00 2011-08-18 13:56:07.500 230 12627.83 161.90 54997.95 88888.00 2011-08-18 13:56:07.625 230 12627.88 161.93 54997.97 88888.00 2011-08-18 13:56:07.750 230 12627.95 161.93 54997.97 88888.00 2011-08-18 13:56:07.875 230 12627.92 161.93 54997.97 88888.00 2011-08-18 13:56:08.000 230 12627.88 161.90 54997.95 88888.00 2011-08-18 13:56:08.125 230 12627.83 161.90 54997.97 88888.00 2011-08-18 13:56:08.250 230 12627.85 161.90 54997.97 88888.00 2011-08-18 13:56:08.375 230 12627.83 161.90 54997.95 88888.00 2011-08-18 13:56:08.500 230 12627.85 161.90 54997.97 88888.00 2011-08-18 13:56:08.625 230 12627.90 161.90 54997.97 88888.00 2011-08-18 13:56:08.750 230 12627.90 161.88 54997.95 88888.00 2011-08-18 13:56:08.875 230 12627.95 161.88 54997.97 88888.00 2011-08-18 13:56:09.000 230 12627.98 161.90 54997.97 88888.00 2011-08-18 13:56:09.125 230 12627.98 161.93 54997.97 88888.00 2011-08-18 13:56:09.250 230 12627.88 161.90 54997.97 88888.00 2011-08-18 13:56:09.375 230 12627.83 161.88 54997.97 88888.00 2011-08-18 13:56:09.500 230 12627.83 161.85 54997.97 88888.00 2011-08-18 13:56:09.625 230 12627.85 161.85 54997.97 88888.00 2011-08-18 13:56:09.750 230 12627.90 161.85 54997.97 88888.00 2011-08-18 13:56:09.875 230 12627.92 161.90 54998.00 88888.00 2011-08-18 13:56:10.000 230 12627.90 161.85 54997.97 88888.00 2011-08-18 13:56:10.125 230 12627.85 161.88 54998.00 88888.00 2011-08-18 13:56:10.250 230 12627.85 161.88 54997.97 88888.00 2011-08-18 13:56:10.375 230 12627.85 161.90 54997.97 88888.00 2011-08-18 13:56:10.500 230 12627.75 161.90 54998.00 88888.00 2011-08-18 13:56:10.625 230 12627.75 161.90 54998.00 88888.00 2011-08-18 13:56:10.750 230 12627.75 161.93 54998.00 88888.00 2011-08-18 13:56:10.875 230 12627.77 161.90 54998.00 88888.00 2011-08-18 13:56:11.000 230 12627.83 161.90 54998.00 88888.00 2011-08-18 13:56:11.125 230 12627.83 161.88 54998.03 88888.00 2011-08-18 13:56:11.250 230 12627.88 161.85 54998.03 88888.00 2011-08-18 13:56:11.375 230 12627.88 161.88 54998.03 88888.00 2011-08-18 13:56:11.500 230 12627.83 161.90 54998.00 88888.00 2011-08-18 13:56:11.625 230 12627.85 161.85 54998.00 88888.00 2011-08-18 13:56:11.750 230 12627.88 161.88 54998.00 88888.00 2011-08-18 13:56:11.875 230 12627.88 161.88 54998.00 88888.00 2011-08-18 13:56:12.000 230 12627.85 161.85 54998.00 88888.00 2011-08-18 13:56:12.125 230 12627.88 161.82 54998.00 88888.00 2011-08-18 13:56:12.250 230 12627.83 161.80 54997.97 88888.00 2011-08-18 13:56:12.375 230 12627.83 161.80 54997.97 88888.00 2011-08-18 13:56:12.500 230 12627.83 161.85 54997.97 88888.00 2011-08-18 13:56:12.625 230 12627.83 161.82 54998.00 88888.00 2011-08-18 13:56:12.750 230 12627.77 161.80 54998.00 88888.00 2011-08-18 13:56:12.875 230 12627.70 161.78 54998.00 88888.00 2011-08-18 13:56:13.000 230 12627.75 161.80 54997.97 88888.00 2011-08-18 13:56:13.125 230 12627.77 161.82 54997.97 88888.00 2011-08-18 13:56:13.250 230 12627.77 161.80 54998.00 88888.00 2011-08-18 13:56:13.375 230 12627.80 161.78 54998.00 88888.00 2011-08-18 13:56:13.500 230 12627.83 161.80 54998.03 88888.00 2011-08-18 13:56:13.625 230 12627.77 161.80 54998.00 88888.00 2011-08-18 13:56:13.750 230 12627.70 161.85 54998.00 88888.00 2011-08-18 13:56:13.875 230 12627.70 161.85 54998.00 88888.00 2011-08-18 13:56:14.000 230 12627.73 161.85 54997.97 88888.00 2011-08-18 13:56:14.125 230 12627.83 161.82 54998.00 88888.00 2011-08-18 13:56:14.250 230 12627.77 161.80 54998.00 88888.00 2011-08-18 13:56:14.375 230 12627.75 161.82 54998.00 88888.00 2011-08-18 13:56:14.500 230 12627.73 161.82 54998.00 88888.00 2011-08-18 13:56:14.625 230 12627.73 161.80 54997.97 88888.00 2011-08-18 13:56:14.750 230 12627.80 161.80 54997.95 88888.00 2011-08-18 13:56:14.875 230 12627.77 161.82 54998.00 88888.00 2011-08-18 13:56:15.000 230 12627.77 161.82 54998.00 88888.00 2011-08-18 13:56:15.125 230 12627.70 161.82 54997.97 88888.00 2011-08-18 13:56:15.250 230 12627.73 161.80 54998.03 88888.00 2011-08-18 13:56:15.375 230 12627.77 161.80 54998.00 88888.00 2011-08-18 13:56:15.500 230 12627.77 161.78 54997.97 88888.00 2011-08-18 13:56:15.625 230 12627.77 161.75 54998.00 88888.00 2011-08-18 13:56:15.750 230 12627.75 161.75 54998.00 88888.00 2011-08-18 13:56:15.875 230 12627.73 161.78 54998.00 88888.00 2011-08-18 13:56:16.000 230 12627.75 161.78 54998.03 88888.00 2011-08-18 13:56:16.125 230 12627.77 161.75 54998.03 88888.00 2011-08-18 13:56:16.250 230 12627.77 161.78 54998.03 88888.00 2011-08-18 13:56:16.375 230 12627.75 161.78 54998.03 88888.00 2011-08-18 13:56:16.500 230 12627.77 161.82 54998.03 88888.00 2011-08-18 13:56:16.625 230 12627.77 161.80 54998.05 88888.00 2011-08-18 13:56:16.750 230 12627.73 161.80 54998.03 88888.00 2011-08-18 13:56:16.875 230 12627.73 161.82 54998.03 88888.00 2011-08-18 13:56:17.000 230 12627.65 161.80 54998.03 88888.00 2011-08-18 13:56:17.125 230 12627.67 161.78 54998.03 88888.00 2011-08-18 13:56:17.250 230 12627.70 161.75 54998.03 88888.00 2011-08-18 13:56:17.375 230 12627.73 161.80 54998.00 88888.00 2011-08-18 13:56:17.500 230 12627.75 161.78 54998.03 88888.00 2011-08-18 13:56:17.625 230 12627.77 161.78 54998.05 88888.00 2011-08-18 13:56:17.750 230 12627.77 161.78 54998.00 88888.00 2011-08-18 13:56:17.875 230 12627.77 161.78 54998.00 88888.00 2011-08-18 13:56:18.000 230 12627.80 161.75 54997.97 88888.00 2011-08-18 13:56:18.125 230 12627.83 161.78 54998.00 88888.00 2011-08-18 13:56:18.250 230 12627.83 161.78 54998.03 88888.00 2011-08-18 13:56:18.375 230 12627.85 161.80 54998.05 88888.00 2011-08-18 13:56:18.500 230 12627.85 161.78 54998.03 88888.00 2011-08-18 13:56:18.625 230 12627.83 161.75 54998.03 88888.00 2011-08-18 13:56:18.750 230 12627.80 161.75 54998.03 88888.00 2011-08-18 13:56:18.875 230 12627.75 161.75 54998.00 88888.00 2011-08-18 13:56:19.000 230 12627.77 161.72 54997.97 88888.00 2011-08-18 13:56:19.125 230 12627.77 161.72 54998.00 88888.00 2011-08-18 13:56:19.250 230 12627.75 161.72 54998.03 88888.00 2011-08-18 13:56:19.375 230 12627.70 161.78 54998.03 88888.00 2011-08-18 13:56:19.500 230 12627.75 161.75 54998.00 88888.00 2011-08-18 13:56:19.625 230 12627.80 161.72 54997.97 88888.00 2011-08-18 13:56:19.750 230 12627.80 161.75 54997.97 88888.00 2011-08-18 13:56:19.875 230 12627.77 161.75 54998.03 88888.00 2011-08-18 13:56:20.000 230 12627.83 161.72 54998.00 88888.00 2011-08-18 13:56:20.125 230 12627.83 161.70 54997.97 88888.00 2011-08-18 13:56:20.250 230 12627.85 161.70 54997.97 88888.00 2011-08-18 13:56:20.375 230 12627.88 161.72 54997.97 88888.00 2011-08-18 13:56:20.500 230 12627.85 161.72 54997.97 88888.00 2011-08-18 13:56:20.625 230 12627.85 161.72 54998.00 88888.00 2011-08-18 13:56:20.750 230 12627.85 161.72 54998.00 88888.00 2011-08-18 13:56:20.875 230 12627.83 161.72 54997.97 88888.00 2011-08-18 13:56:21.000 230 12627.83 161.72 54997.97 88888.00 2011-08-18 13:56:21.125 230 12627.85 161.70 54997.97 88888.00 2011-08-18 13:56:21.250 230 12627.83 161.68 54997.97 88888.00 2011-08-18 13:56:21.375 230 12627.83 161.68 54998.00 88888.00 2011-08-18 13:56:21.500 230 12627.80 161.70 54998.00 88888.00 2011-08-18 13:56:21.625 230 12627.75 161.70 54997.97 88888.00 2011-08-18 13:56:21.750 230 12627.80 161.68 54997.95 88888.00 2011-08-18 13:56:21.875 230 12627.85 161.68 54997.97 88888.00 2011-08-18 13:56:22.000 230 12627.88 161.70 54997.97 88888.00 2011-08-18 13:56:22.125 230 12627.83 161.70 54997.97 88888.00 2011-08-18 13:56:22.250 230 12627.77 161.65 54998.00 88888.00 2011-08-18 13:56:22.375 230 12627.83 161.62 54997.97 88888.00 2011-08-18 13:56:22.500 230 12627.77 161.62 54997.97 88888.00 2011-08-18 13:56:22.625 230 12627.77 161.65 54997.97 88888.00 2011-08-18 13:56:22.750 230 12627.85 161.65 54997.97 88888.00 2011-08-18 13:56:22.875 230 12627.88 161.68 54997.95 88888.00 2011-08-18 13:56:23.000 230 12627.83 161.68 54997.95 88888.00 2011-08-18 13:56:23.125 230 12627.80 161.65 54997.95 88888.00 2011-08-18 13:56:23.250 230 12627.80 161.60 54997.97 88888.00 2011-08-18 13:56:23.375 230 12627.85 161.62 54997.97 88888.00 2011-08-18 13:56:23.500 230 12627.85 161.65 54997.97 88888.00 2011-08-18 13:56:23.625 230 12627.85 161.65 54997.97 88888.00 2011-08-18 13:56:23.750 230 12627.80 161.62 54997.97 88888.00 2011-08-18 13:56:23.875 230 12627.77 161.62 54997.97 88888.00 2011-08-18 13:56:24.000 230 12627.75 161.62 54997.97 88888.00 2011-08-18 13:56:24.125 230 12627.67 161.62 54997.97 88888.00 2011-08-18 13:56:24.250 230 12627.67 161.60 54997.97 88888.00 2011-08-18 13:56:24.375 230 12627.73 161.62 54997.95 88888.00 2011-08-18 13:56:24.500 230 12627.75 161.65 54997.97 88888.00 2011-08-18 13:56:24.625 230 12627.70 161.68 54997.97 88888.00 2011-08-18 13:56:24.750 230 12627.65 161.65 54997.97 88888.00 2011-08-18 13:56:24.875 230 12627.62 161.62 54997.97 88888.00 2011-08-18 13:56:25.000 230 12627.67 161.60 54997.97 88888.00 2011-08-18 13:56:25.125 230 12627.73 161.60 54998.03 88888.00 2011-08-18 13:56:25.250 230 12627.73 161.60 54998.00 88888.00 2011-08-18 13:56:25.375 230 12627.73 161.62 54998.00 88888.00 2011-08-18 13:56:25.500 230 12627.73 161.62 54997.97 88888.00 2011-08-18 13:56:25.625 230 12627.70 161.62 54998.00 88888.00 2011-08-18 13:56:25.750 230 12627.67 161.60 54998.00 88888.00 2011-08-18 13:56:25.875 230 12627.70 161.62 54998.00 88888.00 2011-08-18 13:56:26.000 230 12627.70 161.60 54998.00 88888.00 2011-08-18 13:56:26.125 230 12627.67 161.62 54997.97 88888.00 2011-08-18 13:56:26.250 230 12627.62 161.60 54997.97 88888.00 2011-08-18 13:56:26.375 230 12627.65 161.60 54997.97 88888.00 2011-08-18 13:56:26.500 230 12627.65 161.62 54998.00 88888.00 2011-08-18 13:56:26.625 230 12627.65 161.62 54998.00 88888.00 2011-08-18 13:56:26.750 230 12627.60 161.62 54997.97 88888.00 2011-08-18 13:56:26.875 230 12627.58 161.62 54997.97 88888.00 2011-08-18 13:56:27.000 230 12627.65 161.68 54997.97 88888.00 2011-08-18 13:56:27.125 230 12627.67 161.65 54997.97 88888.00 2011-08-18 13:56:27.250 230 12627.70 161.62 54997.97 88888.00 2011-08-18 13:56:27.375 230 12627.70 161.65 54998.00 88888.00 2011-08-18 13:56:27.500 230 12627.70 161.62 54997.97 88888.00 2011-08-18 13:56:27.625 230 12627.70 161.62 54997.97 88888.00 2011-08-18 13:56:27.750 230 12627.75 161.62 54997.97 88888.00 2011-08-18 13:56:27.875 230 12627.70 161.62 54997.97 88888.00 2011-08-18 13:56:28.000 230 12627.65 161.62 54997.97 88888.00 2011-08-18 13:56:28.125 230 12627.67 161.62 54997.97 88888.00 2011-08-18 13:56:28.250 230 12627.70 161.60 54997.97 88888.00 2011-08-18 13:56:28.375 230 12627.75 161.57 54997.93 88888.00 2011-08-18 13:56:28.500 230 12627.70 161.60 54997.95 88888.00 2011-08-18 13:56:28.625 230 12627.70 161.60 54997.97 88888.00 2011-08-18 13:56:28.750 230 12627.73 161.62 54997.97 88888.00 2011-08-18 13:56:28.875 230 12627.73 161.60 54998.00 88888.00 2011-08-18 13:56:29.000 230 12627.70 161.57 54997.95 88888.00 2011-08-18 13:56:29.125 230 12627.70 161.60 54998.00 88888.00 2011-08-18 13:56:29.250 230 12627.67 161.55 54998.00 88888.00 2011-08-18 13:56:29.375 230 12627.67 161.55 54998.00 88888.00 2011-08-18 13:56:29.500 230 12627.65 161.55 54998.00 88888.00 2011-08-18 13:56:29.625 230 12627.62 161.55 54998.00 88888.00 2011-08-18 13:56:29.750 230 12627.70 161.57 54998.03 88888.00 2011-08-18 13:56:29.875 230 12627.75 161.57 54998.00 88888.00 2011-08-18 13:56:30.000 230 12627.75 161.57 54997.97 88888.00 2011-08-18 13:56:30.125 230 12627.73 161.55 54998.00 88888.00 2011-08-18 13:56:30.250 230 12627.70 161.53 54998.00 88888.00 2011-08-18 13:56:30.375 230 12627.70 161.57 54998.00 88888.00 2011-08-18 13:56:30.500 230 12627.70 161.60 54998.00 88888.00 2011-08-18 13:56:30.625 230 12627.70 161.57 54998.00 88888.00 2011-08-18 13:56:30.750 230 12627.65 161.57 54998.00 88888.00 2011-08-18 13:56:30.875 230 12627.70 161.57 54997.97 88888.00 2011-08-18 13:56:31.000 230 12627.73 161.55 54997.95 88888.00 2011-08-18 13:56:31.125 230 12627.75 161.57 54998.00 88888.00 2011-08-18 13:56:31.250 230 12627.73 161.55 54998.03 88888.00 2011-08-18 13:56:31.375 230 12627.70 161.57 54998.00 88888.00 2011-08-18 13:56:31.500 230 12627.65 161.57 54997.97 88888.00 2011-08-18 13:56:31.625 230 12627.67 161.57 54998.00 88888.00 2011-08-18 13:56:31.750 230 12627.70 161.57 54998.00 88888.00 2011-08-18 13:56:31.875 230 12627.65 161.57 54998.03 88888.00 2011-08-18 13:56:32.000 230 12627.67 161.55 54997.95 88888.00 2011-08-18 13:56:32.125 230 12627.67 161.53 54997.95 88888.00 2011-08-18 13:56:32.250 230 12627.65 161.50 54998.03 88888.00 2011-08-18 13:56:32.375 230 12627.65 161.55 54998.00 88888.00 2011-08-18 13:56:32.500 230 12627.65 161.55 54998.03 88888.00 2011-08-18 13:56:32.625 230 12627.65 161.57 54998.00 88888.00 2011-08-18 13:56:32.750 230 12627.65 161.57 54998.03 88888.00 2011-08-18 13:56:32.875 230 12627.70 161.57 54998.05 88888.00 2011-08-18 13:56:33.000 230 12627.67 161.55 54997.97 88888.00 2011-08-18 13:56:33.125 230 12627.67 161.53 54997.97 88888.00 2011-08-18 13:56:33.250 230 12627.65 161.55 54998.05 88888.00 2011-08-18 13:56:33.375 230 12627.70 161.53 54998.03 88888.00 2011-08-18 13:56:33.500 230 12627.70 161.50 54998.00 88888.00 2011-08-18 13:56:33.625 230 12627.62 161.50 54997.97 88888.00 2011-08-18 13:56:33.750 230 12627.62 161.50 54997.97 88888.00 2011-08-18 13:56:33.875 230 12627.65 161.50 54998.00 88888.00 2011-08-18 13:56:34.000 230 12627.65 161.50 54997.97 88888.00 2011-08-18 13:56:34.125 230 12627.65 161.53 54998.00 88888.00 2011-08-18 13:56:34.250 230 12627.67 161.50 54998.03 88888.00 2011-08-18 13:56:34.375 230 12627.67 161.55 54998.00 88888.00 2011-08-18 13:56:34.500 230 12627.58 161.53 54998.00 88888.00 2011-08-18 13:56:34.625 230 12627.55 161.50 54998.00 88888.00 2011-08-18 13:56:34.750 230 12627.58 161.50 54998.00 88888.00 2011-08-18 13:56:34.875 230 12627.60 161.50 54998.00 88888.00 2011-08-18 13:56:35.000 230 12627.67 161.53 54998.00 88888.00 2011-08-18 13:56:35.125 230 12627.65 161.53 54998.00 88888.00 2011-08-18 13:56:35.250 230 12627.62 161.53 54998.00 88888.00 2011-08-18 13:56:35.375 230 12627.62 161.53 54997.97 88888.00 2011-08-18 13:56:35.500 230 12627.62 161.50 54997.95 88888.00 2011-08-18 13:56:35.625 230 12627.62 161.50 54997.95 88888.00 2011-08-18 13:56:35.750 230 12627.58 161.53 54998.00 88888.00 2011-08-18 13:56:35.875 230 12627.55 161.50 54997.97 88888.00 2011-08-18 13:56:36.000 230 12627.62 161.50 54997.95 88888.00 2011-08-18 13:56:36.125 230 12627.70 161.53 54997.97 88888.00 2011-08-18 13:56:36.250 230 12627.75 161.50 54998.00 88888.00 2011-08-18 13:56:36.375 230 12627.70 161.50 54997.97 88888.00 2011-08-18 13:56:36.500 230 12627.60 161.47 54997.97 88888.00 2011-08-18 13:56:36.625 230 12627.52 161.47 54997.97 88888.00 2011-08-18 13:56:36.750 230 12627.55 161.50 54997.97 88888.00 2011-08-18 13:56:36.875 230 12627.60 161.50 54997.97 88888.00 2011-08-18 13:56:37.000 230 12627.60 161.47 54997.97 88888.00 2011-08-18 13:56:37.125 230 12627.58 161.50 54997.93 88888.00 2011-08-18 13:56:37.250 230 12627.55 161.47 54997.95 88888.00 2011-08-18 13:56:37.375 230 12627.60 161.47 54997.97 88888.00 2011-08-18 13:56:37.500 230 12627.62 161.47 54997.97 88888.00 2011-08-18 13:56:37.625 230 12627.65 161.50 54998.00 88888.00 2011-08-18 13:56:37.750 230 12627.60 161.50 54997.95 88888.00 2011-08-18 13:56:37.875 230 12627.55 161.47 54997.95 88888.00 2011-08-18 13:56:38.000 230 12627.58 161.50 54997.97 88888.00 2011-08-18 13:56:38.125 230 12627.55 161.53 54997.97 88888.00 2011-08-18 13:56:38.250 230 12627.55 161.47 54997.97 88888.00 2011-08-18 13:56:38.375 230 12627.50 161.47 54997.97 88888.00 2011-08-18 13:56:38.500 230 12627.45 161.47 54997.97 88888.00 2011-08-18 13:56:38.625 230 12627.50 161.47 54997.97 88888.00 2011-08-18 13:56:38.750 230 12627.55 161.47 54997.97 88888.00 2011-08-18 13:56:38.875 230 12627.58 161.47 54997.95 88888.00 2011-08-18 13:56:39.000 230 12627.58 161.47 54997.95 88888.00 2011-08-18 13:56:39.125 230 12627.58 161.47 54997.97 88888.00 2011-08-18 13:56:39.250 230 12627.55 161.43 54997.97 88888.00 2011-08-18 13:56:39.375 230 12627.55 161.47 54997.97 88888.00 2011-08-18 13:56:39.500 230 12627.55 161.50 54998.00 88888.00 2011-08-18 13:56:39.625 230 12627.60 161.47 54997.97 88888.00 2011-08-18 13:56:39.750 230 12627.55 161.50 54997.97 88888.00 2011-08-18 13:56:39.875 230 12627.52 161.47 54997.93 88888.00 2011-08-18 13:56:40.000 230 12627.52 161.45 54997.95 88888.00 2011-08-18 13:56:40.125 230 12627.52 161.47 54997.95 88888.00 2011-08-18 13:56:40.250 230 12627.52 161.45 54997.97 88888.00 2011-08-18 13:56:40.375 230 12627.55 161.47 54998.00 88888.00 2011-08-18 13:56:40.500 230 12627.52 161.45 54997.97 88888.00 2011-08-18 13:56:40.625 230 12627.50 161.50 54997.97 88888.00 2011-08-18 13:56:40.750 230 12627.48 161.45 54997.95 88888.00 2011-08-18 13:56:40.875 230 12627.48 161.45 54997.95 88888.00 2011-08-18 13:56:41.000 230 12627.42 161.45 54997.97 88888.00 2011-08-18 13:56:41.125 230 12627.45 161.47 54997.95 88888.00 2011-08-18 13:56:41.250 230 12627.50 161.40 54997.97 88888.00 2011-08-18 13:56:41.375 230 12627.55 161.40 54997.97 88888.00 2011-08-18 13:56:41.500 230 12627.50 161.40 54997.95 88888.00 2011-08-18 13:56:41.625 230 12627.45 161.47 54997.97 88888.00 2011-08-18 13:56:41.750 230 12627.50 161.47 54997.97 88888.00 2011-08-18 13:56:41.875 230 12627.50 161.43 54997.97 88888.00 2011-08-18 13:56:42.000 230 12627.45 161.43 54997.95 88888.00 2011-08-18 13:56:42.125 230 12627.45 161.43 54997.95 88888.00 2011-08-18 13:56:42.250 230 12627.50 161.40 54997.97 88888.00 2011-08-18 13:56:42.375 230 12627.48 161.43 54997.95 88888.00 2011-08-18 13:56:42.500 230 12627.38 161.43 54997.95 88888.00 2011-08-18 13:56:42.625 230 12627.40 161.43 54997.97 88888.00 2011-08-18 13:56:42.750 230 12627.48 161.43 54997.93 88888.00 2011-08-18 13:56:42.875 230 12627.52 161.45 54997.95 88888.00 2011-08-18 13:56:43.000 230 12627.52 161.43 54997.93 88888.00 2011-08-18 13:56:43.125 230 12627.55 161.43 54997.93 88888.00 2011-08-18 13:56:43.250 230 12627.55 161.45 54997.95 88888.00 2011-08-18 13:56:43.375 230 12627.50 161.45 54997.97 88888.00 2011-08-18 13:56:43.500 230 12627.48 161.43 54997.97 88888.00 2011-08-18 13:56:43.625 230 12627.52 161.43 54998.00 88888.00 2011-08-18 13:56:43.750 230 12627.60 161.43 54997.97 88888.00 2011-08-18 13:56:43.875 230 12627.58 161.45 54998.00 88888.00 2011-08-18 13:56:44.000 230 12627.52 161.43 54998.00 88888.00 2011-08-18 13:56:44.125 230 12627.50 161.40 54997.97 88888.00 2011-08-18 13:56:44.250 230 12627.48 161.38 54997.93 88888.00 2011-08-18 13:56:44.375 230 12627.42 161.38 54997.95 88888.00 2011-08-18 13:56:44.500 230 12627.38 161.35 54997.93 88888.00 2011-08-18 13:56:44.625 230 12627.40 161.38 54997.90 88888.00 2011-08-18 13:56:44.750 230 12627.42 161.40 54997.93 88888.00 2011-08-18 13:56:44.875 230 12627.45 161.45 54997.93 88888.00 2011-08-18 13:56:45.000 230 12627.50 161.47 54997.93 88888.00 2011-08-18 13:56:45.125 230 12627.52 161.43 54997.93 88888.00 2011-08-18 13:56:45.250 230 12627.48 161.43 54997.93 88888.00 2011-08-18 13:56:45.375 230 12627.45 161.40 54997.90 88888.00 2011-08-18 13:56:45.500 230 12627.42 161.40 54997.93 88888.00 2011-08-18 13:56:45.625 230 12627.45 161.43 54997.93 88888.00 2011-08-18 13:56:45.750 230 12627.48 161.43 54997.95 88888.00 2011-08-18 13:56:45.875 230 12627.55 161.43 54997.93 88888.00 2011-08-18 13:56:46.000 230 12627.58 161.43 54997.93 88888.00 2011-08-18 13:56:46.125 230 12627.60 161.43 54997.93 88888.00 2011-08-18 13:56:46.250 230 12627.50 161.40 54997.93 88888.00 2011-08-18 13:56:46.375 230 12627.40 161.40 54997.93 88888.00 2011-08-18 13:56:46.500 230 12627.38 161.43 54997.93 88888.00 2011-08-18 13:56:46.625 230 12627.42 161.43 54997.93 88888.00 2011-08-18 13:56:46.750 230 12627.42 161.40 54997.93 88888.00 2011-08-18 13:56:46.875 230 12627.42 161.43 54997.95 88888.00 2011-08-18 13:56:47.000 230 12627.35 161.43 54997.90 88888.00 2011-08-18 13:56:47.125 230 12627.33 161.38 54997.88 88888.00 2011-08-18 13:56:47.250 230 12627.33 161.40 54997.93 88888.00 2011-08-18 13:56:47.375 230 12627.40 161.45 54997.95 88888.00 2011-08-18 13:56:47.500 230 12627.45 161.45 54997.93 88888.00 2011-08-18 13:56:47.625 230 12627.50 161.45 54997.93 88888.00 2011-08-18 13:56:47.750 230 12627.45 161.43 54997.90 88888.00 2011-08-18 13:56:47.875 230 12627.40 161.43 54997.90 88888.00 2011-08-18 13:56:48.000 230 12627.40 161.43 54997.90 88888.00 2011-08-18 13:56:48.125 230 12627.42 161.45 54997.90 88888.00 2011-08-18 13:56:48.250 230 12627.50 161.43 54997.90 88888.00 2011-08-18 13:56:48.375 230 12627.55 161.43 54997.90 88888.00 2011-08-18 13:56:48.500 230 12627.60 161.43 54997.90 88888.00 2011-08-18 13:56:48.625 230 12627.62 161.43 54997.90 88888.00 2011-08-18 13:56:48.750 230 12627.58 161.43 54997.90 88888.00 2011-08-18 13:56:48.875 230 12627.55 161.40 54997.88 88888.00 2011-08-18 13:56:49.000 230 12627.50 161.43 54997.88 88888.00 2011-08-18 13:56:49.125 230 12627.52 161.45 54997.90 88888.00 2011-08-18 13:56:49.250 230 12627.50 161.43 54997.93 88888.00 2011-08-18 13:56:49.375 230 12627.48 161.45 54997.93 88888.00 2011-08-18 13:56:49.500 230 12627.50 161.47 54997.93 88888.00 2011-08-18 13:56:49.625 230 12627.50 161.43 54997.93 88888.00 2011-08-18 13:56:49.750 230 12627.48 161.40 54997.90 88888.00 2011-08-18 13:56:49.875 230 12627.50 161.45 54997.93 88888.00 2011-08-18 13:56:50.000 230 12627.55 161.47 54997.93 88888.00 2011-08-18 13:56:50.125 230 12627.50 161.45 54997.93 88888.00 2011-08-18 13:56:50.250 230 12627.45 161.43 54997.90 88888.00 2011-08-18 13:56:50.375 230 12627.48 161.43 54997.90 88888.00 2011-08-18 13:56:50.500 230 12627.45 161.43 54997.93 88888.00 2011-08-18 13:56:50.625 230 12627.45 161.43 54997.93 88888.00 2011-08-18 13:56:50.750 230 12627.50 161.43 54997.93 88888.00 2011-08-18 13:56:50.875 230 12627.45 161.40 54997.93 88888.00 2011-08-18 13:56:51.000 230 12627.42 161.43 54997.90 88888.00 2011-08-18 13:56:51.125 230 12627.42 161.43 54997.93 88888.00 2011-08-18 13:56:51.250 230 12627.40 161.43 54997.93 88888.00 2011-08-18 13:56:51.375 230 12627.40 161.43 54997.90 88888.00 2011-08-18 13:56:51.500 230 12627.45 161.45 54997.93 88888.00 2011-08-18 13:56:51.625 230 12627.48 161.43 54997.88 88888.00 2011-08-18 13:56:51.750 230 12627.45 161.45 54997.90 88888.00 2011-08-18 13:56:51.875 230 12627.48 161.50 54997.93 88888.00 2011-08-18 13:56:52.000 230 12627.48 161.50 54997.90 88888.00 2011-08-18 13:56:52.125 230 12627.45 161.45 54997.93 88888.00 2011-08-18 13:56:52.250 230 12627.40 161.38 54997.93 88888.00 2011-08-18 13:56:52.375 230 12627.38 161.40 54997.90 88888.00 2011-08-18 13:56:52.500 230 12627.35 161.40 54997.90 88888.00 2011-08-18 13:56:52.625 230 12627.45 161.40 54997.93 88888.00 2011-08-18 13:56:52.750 230 12627.50 161.40 54997.93 88888.00 2011-08-18 13:56:52.875 230 12627.45 161.38 54997.90 88888.00 2011-08-18 13:56:53.000 230 12627.50 161.40 54997.88 88888.00 2011-08-18 13:56:53.125 230 12627.48 161.43 54997.88 88888.00 2011-08-18 13:56:53.250 230 12627.48 161.40 54997.88 88888.00 2011-08-18 13:56:53.375 230 12627.48 161.38 54997.88 88888.00 2011-08-18 13:56:53.500 230 12627.48 161.40 54997.85 88888.00 2011-08-18 13:56:53.625 230 12627.42 161.38 54997.85 88888.00 2011-08-18 13:56:53.750 230 12627.38 161.38 54997.88 88888.00 2011-08-18 13:56:53.875 230 12627.38 161.40 54997.88 88888.00 2011-08-18 13:56:54.000 230 12627.40 161.40 54997.88 88888.00 2011-08-18 13:56:54.125 230 12627.38 161.43 54997.85 88888.00 2011-08-18 13:56:54.250 230 12627.33 161.38 54997.90 88888.00 2011-08-18 13:56:54.375 230 12627.33 161.40 54997.88 88888.00 2011-08-18 13:56:54.500 230 12627.30 161.40 54997.88 88888.00 2011-08-18 13:56:54.625 230 12627.33 161.43 54997.90 88888.00 2011-08-18 13:56:54.750 230 12627.42 161.43 54997.88 88888.00 2011-08-18 13:56:54.875 230 12627.48 161.40 54997.88 88888.00 2011-08-18 13:56:55.000 230 12627.52 161.40 54997.88 88888.00 2011-08-18 13:56:55.125 230 12627.50 161.40 54997.90 88888.00 2011-08-18 13:56:55.250 230 12627.40 161.38 54997.85 88888.00 2011-08-18 13:56:55.375 230 12627.40 161.35 54997.82 88888.00 2011-08-18 13:56:55.500 230 12627.38 161.38 54997.88 88888.00 2011-08-18 13:56:55.625 230 12627.40 161.38 54997.88 88888.00 2011-08-18 13:56:55.750 230 12627.35 161.40 54997.88 88888.00 2011-08-18 13:56:55.875 230 12627.33 161.38 54997.88 88888.00 2011-08-18 13:56:56.000 230 12627.30 161.40 54997.85 88888.00 2011-08-18 13:56:56.125 230 12627.27 161.38 54997.85 88888.00 2011-08-18 13:56:56.250 230 12627.33 161.38 54997.88 88888.00 2011-08-18 13:56:56.375 230 12627.35 161.40 54997.82 88888.00 2011-08-18 13:56:56.500 230 12627.33 161.38 54997.82 88888.00 2011-08-18 13:56:56.625 230 12627.35 161.38 54997.82 88888.00 2011-08-18 13:56:56.750 230 12627.38 161.40 54997.85 88888.00 2011-08-18 13:56:56.875 230 12627.33 161.35 54997.82 88888.00 2011-08-18 13:56:57.000 230 12627.33 161.35 54997.80 88888.00 2011-08-18 13:56:57.125 230 12627.35 161.38 54997.85 88888.00 2011-08-18 13:56:57.250 230 12627.33 161.38 54997.88 88888.00 2011-08-18 13:56:57.375 230 12627.33 161.38 54997.88 88888.00 2011-08-18 13:56:57.500 230 12627.35 161.35 54997.85 88888.00 2011-08-18 13:56:57.625 230 12627.35 161.38 54997.85 88888.00 2011-08-18 13:56:57.750 230 12627.33 161.38 54997.85 88888.00 2011-08-18 13:56:57.875 230 12627.30 161.43 54997.88 88888.00 2011-08-18 13:56:58.000 230 12627.25 161.38 54997.88 88888.00 2011-08-18 13:56:58.125 230 12627.25 161.38 54997.88 88888.00 2011-08-18 13:56:58.250 230 12627.27 161.35 54997.88 88888.00 2011-08-18 13:56:58.375 230 12627.27 161.35 54997.85 88888.00 2011-08-18 13:56:58.500 230 12627.27 161.35 54997.85 88888.00 2011-08-18 13:56:58.625 230 12627.30 161.38 54997.85 88888.00 2011-08-18 13:56:58.750 230 12627.33 161.38 54997.85 88888.00 2011-08-18 13:56:58.875 230 12627.35 161.38 54997.85 88888.00 2011-08-18 13:56:59.000 230 12627.38 161.38 54997.85 88888.00 2011-08-18 13:56:59.125 230 12627.40 161.38 54997.82 88888.00 2011-08-18 13:56:59.250 230 12627.38 161.35 54997.82 88888.00 2011-08-18 13:56:59.375 230 12627.38 161.38 54997.82 88888.00 2011-08-18 13:56:59.500 230 12627.35 161.38 54997.80 88888.00 2011-08-18 13:56:59.625 230 12627.30 161.38 54997.85 88888.00 2011-08-18 13:56:59.750 230 12627.30 161.38 54997.85 88888.00 2011-08-18 13:56:59.875 230 12627.30 161.38 54997.85 88888.00 2011-08-18 13:57:00.000 230 12627.27 161.40 54997.85 88888.00 2011-08-18 13:57:00.125 230 12627.27 161.45 54997.88 88888.00 2011-08-18 13:57:00.250 230 12627.25 161.40 54997.82 88888.00 2011-08-18 13:57:00.375 230 12627.30 161.40 54997.80 88888.00 2011-08-18 13:57:00.500 230 12627.27 161.35 54997.82 88888.00 2011-08-18 13:57:00.625 230 12627.33 161.38 54997.82 88888.00 2011-08-18 13:57:00.750 230 12627.33 161.38 54997.85 88888.00 2011-08-18 13:57:00.875 230 12627.33 161.35 54997.82 88888.00 2011-08-18 13:57:01.000 230 12627.33 161.32 54997.82 88888.00 2011-08-18 13:57:01.125 230 12627.30 161.38 54997.82 88888.00 2011-08-18 13:57:01.250 230 12627.27 161.38 54997.85 88888.00 2011-08-18 13:57:01.375 230 12627.30 161.40 54997.85 88888.00 2011-08-18 13:57:01.500 230 12627.27 161.43 54997.85 88888.00 2011-08-18 13:57:01.625 230 12627.27 161.38 54997.82 88888.00 2011-08-18 13:57:01.750 230 12627.30 161.35 54997.80 88888.00 2011-08-18 13:57:01.875 230 12627.35 161.38 54997.85 88888.00 2011-08-18 13:57:02.000 230 12627.33 161.40 54997.85 88888.00 2011-08-18 13:57:02.125 230 12627.27 161.40 54997.82 88888.00 2011-08-18 13:57:02.250 230 12627.27 161.35 54997.82 88888.00 2011-08-18 13:57:02.375 230 12627.25 161.35 54997.85 88888.00 2011-08-18 13:57:02.500 230 12627.25 161.38 54997.82 88888.00 2011-08-18 13:57:02.625 230 12627.30 161.40 54997.85 88888.00 2011-08-18 13:57:02.750 230 12627.30 161.40 54997.82 88888.00 2011-08-18 13:57:02.875 230 12627.35 161.40 54997.82 88888.00 2011-08-18 13:57:03.000 230 12627.33 161.40 54997.85 88888.00 2011-08-18 13:57:03.125 230 12627.33 161.38 54997.85 88888.00 2011-08-18 13:57:03.250 230 12627.38 161.32 54997.82 88888.00 2011-08-18 13:57:03.375 230 12627.38 161.32 54997.78 88888.00 2011-08-18 13:57:03.500 230 12627.33 161.35 54997.80 88888.00 2011-08-18 13:57:03.625 230 12627.30 161.38 54997.85 88888.00 2011-08-18 13:57:03.750 230 12627.27 161.40 54997.80 88888.00 2011-08-18 13:57:03.875 230 12627.25 161.40 54997.82 88888.00 2011-08-18 13:57:04.000 230 12627.25 161.43 54997.82 88888.00 2011-08-18 13:57:04.125 230 12627.27 161.40 54997.78 88888.00 2011-08-18 13:57:04.250 230 12627.33 161.32 54997.80 88888.00 2011-08-18 13:57:04.375 230 12627.35 161.38 54997.82 88888.00 2011-08-18 13:57:04.500 230 12627.30 161.40 54997.80 88888.00 2011-08-18 13:57:04.625 230 12627.27 161.38 54997.82 88888.00 2011-08-18 13:57:04.750 230 12627.30 161.38 54997.80 88888.00 2011-08-18 13:57:04.875 230 12627.33 161.35 54997.80 88888.00 2011-08-18 13:57:05.000 230 12627.35 161.35 54997.80 88888.00 2011-08-18 13:57:05.125 230 12627.30 161.38 54997.80 88888.00 2011-08-18 13:57:05.250 230 12627.27 161.35 54997.85 88888.00 2011-08-18 13:57:05.375 230 12627.35 161.35 54997.82 88888.00 2011-08-18 13:57:05.500 230 12627.40 161.38 54997.82 88888.00 2011-08-18 13:57:05.625 230 12627.40 161.38 54997.82 88888.00 2011-08-18 13:57:05.750 230 12627.38 161.35 54997.80 88888.00 2011-08-18 13:57:05.875 230 12627.27 161.35 54997.80 88888.00 2011-08-18 13:57:06.000 230 12627.25 161.35 54997.78 88888.00 2011-08-18 13:57:06.125 230 12627.27 161.35 54997.78 88888.00 2011-08-18 13:57:06.250 230 12627.30 161.32 54997.80 88888.00 2011-08-18 13:57:06.375 230 12627.33 161.30 54997.80 88888.00 2011-08-18 13:57:06.500 230 12627.30 161.35 54997.80 88888.00 2011-08-18 13:57:06.625 230 12627.27 161.35 54997.80 88888.00 2011-08-18 13:57:06.750 230 12627.23 161.35 54997.80 88888.00 2011-08-18 13:57:06.875 230 12627.23 161.35 54997.80 88888.00 2011-08-18 13:57:07.000 230 12627.23 161.35 54997.78 88888.00 2011-08-18 13:57:07.125 230 12627.23 161.35 54997.78 88888.00 2011-08-18 13:57:07.250 230 12627.27 161.32 54997.78 88888.00 2011-08-18 13:57:07.375 230 12627.35 161.35 54997.78 88888.00 2011-08-18 13:57:07.500 230 12627.35 161.35 54997.78 88888.00 2011-08-18 13:57:07.625 230 12627.33 161.32 54997.78 88888.00 2011-08-18 13:57:07.750 230 12627.27 161.32 54997.78 88888.00 2011-08-18 13:57:07.875 230 12627.30 161.38 54997.78 88888.00 2011-08-18 13:57:08.000 230 12627.33 161.38 54997.78 88888.00 2011-08-18 13:57:08.125 230 12627.35 161.38 54997.82 88888.00 2011-08-18 13:57:08.250 230 12627.30 161.38 54997.82 88888.00 2011-08-18 13:57:08.375 230 12627.33 161.40 54997.82 88888.00 2011-08-18 13:57:08.500 230 12627.35 161.38 54997.80 88888.00 2011-08-18 13:57:08.625 230 12627.33 161.35 54997.78 88888.00 2011-08-18 13:57:08.750 230 12627.33 161.32 54997.80 88888.00 2011-08-18 13:57:08.875 230 12627.33 161.30 54997.80 88888.00 2011-08-18 13:57:09.000 230 12627.35 161.32 54997.80 88888.00 2011-08-18 13:57:09.125 230 12627.33 161.35 54997.80 88888.00 2011-08-18 13:57:09.250 230 12627.27 161.32 54997.80 88888.00 2011-08-18 13:57:09.375 230 12627.27 161.32 54997.75 88888.00 2011-08-18 13:57:09.500 230 12627.25 161.30 54997.72 88888.00 2011-08-18 13:57:09.625 230 12627.25 161.35 54997.78 88888.00 2011-08-18 13:57:09.750 230 12627.27 161.38 54997.80 88888.00 2011-08-18 13:57:09.875 230 12627.35 161.38 54997.80 88888.00 2011-08-18 13:57:10.000 230 12627.33 161.32 54997.78 88888.00 2011-08-18 13:57:10.125 230 12627.30 161.32 54997.75 88888.00 2011-08-18 13:57:10.250 230 12627.23 161.32 54997.80 88888.00 2011-08-18 13:57:10.375 230 12627.23 161.35 54997.80 88888.00 2011-08-18 13:57:10.500 230 12627.20 161.30 54997.78 88888.00 2011-08-18 13:57:10.625 230 12627.23 161.30 54997.75 88888.00 2011-08-18 13:57:10.750 230 12627.23 161.32 54997.72 88888.00 2011-08-18 13:57:10.875 230 12627.25 161.35 54997.75 88888.00 2011-08-18 13:57:11.000 230 12627.27 161.35 54997.75 88888.00 2011-08-18 13:57:11.125 230 12627.23 161.35 54997.78 88888.00 2011-08-18 13:57:11.250 230 12627.20 161.32 54997.78 88888.00 2011-08-18 13:57:11.375 230 12627.25 161.35 54997.78 88888.00 2011-08-18 13:57:11.500 230 12627.27 161.38 54997.78 88888.00 2011-08-18 13:57:11.625 230 12627.25 161.38 54997.78 88888.00 2011-08-18 13:57:11.750 230 12627.25 161.32 54997.80 88888.00 2011-08-18 13:57:11.875 230 12627.27 161.32 54997.78 88888.00 2011-08-18 13:57:12.000 230 12627.27 161.30 54997.75 88888.00 2011-08-18 13:57:12.125 230 12627.25 161.32 54997.78 88888.00 2011-08-18 13:57:12.250 230 12627.20 161.32 54997.80 88888.00 2011-08-18 13:57:12.375 230 12627.20 161.32 54997.75 88888.00 2011-08-18 13:57:12.500 230 12627.25 161.25 54997.72 88888.00 2011-08-18 13:57:12.625 230 12627.23 161.28 54997.75 88888.00 2011-08-18 13:57:12.750 230 12627.23 161.25 54997.78 88888.00 2011-08-18 13:57:12.875 230 12627.17 161.28 54997.75 88888.00 2011-08-18 13:57:13.000 230 12627.20 161.30 54997.75 88888.00 2011-08-18 13:57:13.125 230 12627.20 161.32 54997.75 88888.00 2011-08-18 13:57:13.250 230 12627.15 161.30 54997.72 88888.00 2011-08-18 13:57:13.375 230 12627.20 161.30 54997.72 88888.00 2011-08-18 13:57:13.500 230 12627.20 161.32 54997.72 88888.00 2011-08-18 13:57:13.625 230 12627.20 161.30 54997.72 88888.00 2011-08-18 13:57:13.750 230 12627.15 161.28 54997.75 88888.00 2011-08-18 13:57:13.875 230 12627.15 161.30 54997.75 88888.00 2011-08-18 13:57:14.000 230 12627.20 161.32 54997.72 88888.00 2011-08-18 13:57:14.125 230 12627.23 161.28 54997.72 88888.00 2011-08-18 13:57:14.250 230 12627.12 161.25 54997.75 88888.00 2011-08-18 13:57:14.375 230 12627.15 161.28 54997.78 88888.00 2011-08-18 13:57:14.500 230 12627.15 161.25 54997.75 88888.00 2011-08-18 13:57:14.625 230 12627.12 161.30 54997.75 88888.00 2011-08-18 13:57:14.750 230 12627.08 161.32 54997.78 88888.00 2011-08-18 13:57:14.875 230 12627.10 161.30 54997.78 88888.00 2011-08-18 13:57:15.000 230 12627.10 161.30 54997.75 88888.00 2011-08-18 13:57:15.125 230 12627.15 161.30 54997.75 88888.00 2011-08-18 13:57:15.250 230 12627.15 161.30 54997.78 88888.00 2011-08-18 13:57:15.375 230 12627.15 161.30 54997.75 88888.00 2011-08-18 13:57:15.500 230 12627.15 161.30 54997.75 88888.00 2011-08-18 13:57:15.625 230 12627.15 161.28 54997.75 88888.00 2011-08-18 13:57:15.750 230 12627.20 161.28 54997.78 88888.00 2011-08-18 13:57:15.875 230 12627.23 161.28 54997.75 88888.00 2011-08-18 13:57:16.000 230 12627.23 161.30 54997.75 88888.00 2011-08-18 13:57:16.125 230 12627.20 161.28 54997.75 88888.00 2011-08-18 13:57:16.250 230 12627.12 161.25 54997.78 88888.00 2011-08-18 13:57:16.375 230 12627.15 161.28 54997.78 88888.00 2011-08-18 13:57:16.500 230 12627.17 161.32 54997.78 88888.00 2011-08-18 13:57:16.625 230 12627.20 161.32 54997.75 88888.00 2011-08-18 13:57:16.750 230 12627.20 161.28 54997.75 88888.00 2011-08-18 13:57:16.875 230 12627.23 161.28 54997.75 88888.00 2011-08-18 13:57:17.000 230 12627.17 161.28 54997.75 88888.00 2011-08-18 13:57:17.125 230 12627.20 161.28 54997.75 88888.00 2011-08-18 13:57:17.250 230 12627.20 161.25 54997.75 88888.00 2011-08-18 13:57:17.375 230 12627.20 161.25 54997.78 88888.00 2011-08-18 13:57:17.500 230 12627.17 161.30 54997.78 88888.00 2011-08-18 13:57:17.625 230 12627.15 161.32 54997.75 88888.00 2011-08-18 13:57:17.750 230 12627.17 161.30 54997.75 88888.00 2011-08-18 13:57:17.875 230 12627.17 161.28 54997.72 88888.00 2011-08-18 13:57:18.000 230 12627.20 161.25 54997.72 88888.00 2011-08-18 13:57:18.125 230 12627.23 161.28 54997.72 88888.00 2011-08-18 13:57:18.250 230 12627.23 161.32 54997.75 88888.00 2011-08-18 13:57:18.375 230 12627.25 161.32 54997.72 88888.00 2011-08-18 13:57:18.500 230 12627.25 161.28 54997.72 88888.00 2011-08-18 13:57:18.625 230 12627.25 161.30 54997.75 88888.00 2011-08-18 13:57:18.750 230 12627.17 161.30 54997.75 88888.00 2011-08-18 13:57:18.875 230 12627.17 161.25 54997.72 88888.00 2011-08-18 13:57:19.000 230 12627.20 161.28 54997.70 88888.00 2011-08-18 13:57:19.125 230 12627.25 161.25 54997.75 88888.00 2011-08-18 13:57:19.250 230 12627.25 161.22 54997.72 88888.00 2011-08-18 13:57:19.375 230 12627.17 161.22 54997.72 88888.00 2011-08-18 13:57:19.500 230 12627.15 161.20 54997.70 88888.00 2011-08-18 13:57:19.625 230 12627.15 161.22 54997.72 88888.00 2011-08-18 13:57:19.750 230 12627.17 161.22 54997.75 88888.00 2011-08-18 13:57:19.875 230 12627.10 161.25 54997.78 88888.00 2011-08-18 13:57:20.000 230 12627.08 161.22 54997.72 88888.00 2011-08-18 13:57:20.125 230 12627.08 161.22 54997.72 88888.00 2011-08-18 13:57:20.250 230 12627.05 161.25 54997.75 88888.00 2011-08-18 13:57:20.375 230 12627.12 161.28 54997.75 88888.00 2011-08-18 13:57:20.500 230 12627.12 161.28 54997.72 88888.00 2011-08-18 13:57:20.625 230 12627.08 161.25 54997.72 88888.00 2011-08-18 13:57:20.750 230 12627.00 161.25 54997.70 88888.00 2011-08-18 13:57:20.875 230 12626.98 161.25 54997.75 88888.00 2011-08-18 13:57:21.000 230 12627.05 161.28 54997.72 88888.00 2011-08-18 13:57:21.125 230 12627.05 161.28 54997.75 88888.00 2011-08-18 13:57:21.250 230 12627.00 161.22 54997.75 88888.00 2011-08-18 13:57:21.375 230 12627.00 161.22 54997.72 88888.00 2011-08-18 13:57:21.500 230 12627.02 161.20 54997.72 88888.00 2011-08-18 13:57:21.625 230 12627.05 161.22 54997.72 88888.00 2011-08-18 13:57:21.750 230 12627.02 161.25 54997.70 88888.00 2011-08-18 13:57:21.875 230 12627.05 161.25 54997.70 88888.00 2011-08-18 13:57:22.000 230 12627.05 161.25 54997.72 88888.00 2011-08-18 13:57:22.125 230 12627.00 161.30 54997.72 88888.00 2011-08-18 13:57:22.250 230 12627.00 161.25 54997.72 88888.00 2011-08-18 13:57:22.375 230 12627.02 161.22 54997.70 88888.00 2011-08-18 13:57:22.500 230 12627.02 161.22 54997.70 88888.00 2011-08-18 13:57:22.625 230 12627.02 161.22 54997.72 88888.00 2011-08-18 13:57:22.750 230 12627.05 161.22 54997.70 88888.00 2011-08-18 13:57:22.875 230 12627.08 161.25 54997.70 88888.00 2011-08-18 13:57:23.000 230 12627.08 161.25 54997.70 88888.00 2011-08-18 13:57:23.125 230 12627.08 161.22 54997.72 88888.00 2011-08-18 13:57:23.250 230 12627.08 161.22 54997.72 88888.00 2011-08-18 13:57:23.375 230 12627.08 161.20 54997.72 88888.00 2011-08-18 13:57:23.500 230 12627.02 161.25 54997.72 88888.00 2011-08-18 13:57:23.625 230 12627.05 161.28 54997.75 88888.00 2011-08-18 13:57:23.750 230 12627.05 161.22 54997.78 88888.00 2011-08-18 13:57:23.875 230 12627.00 161.22 54997.72 88888.00 2011-08-18 13:57:24.000 230 12627.05 161.25 54997.68 88888.00 2011-08-18 13:57:24.125 230 12627.10 161.22 54997.70 88888.00 2011-08-18 13:57:24.250 230 12627.05 161.22 54997.70 88888.00 2011-08-18 13:57:24.375 230 12627.10 161.28 54997.72 88888.00 2011-08-18 13:57:24.500 230 12627.08 161.25 54997.72 88888.00 2011-08-18 13:57:24.625 230 12627.10 161.25 54997.70 88888.00 2011-08-18 13:57:24.750 230 12627.15 161.22 54997.70 88888.00 2011-08-18 13:57:24.875 230 12627.12 161.20 54997.68 88888.00 2011-08-18 13:57:25.000 230 12627.12 161.18 54997.70 88888.00 2011-08-18 13:57:25.125 230 12627.12 161.22 54997.70 88888.00 2011-08-18 13:57:25.250 230 12627.02 161.25 54997.70 88888.00 2011-08-18 13:57:25.375 230 12627.02 161.28 54997.70 88888.00 2011-08-18 13:57:25.500 230 12627.02 161.28 54997.72 88888.00 2011-08-18 13:57:25.625 230 12627.02 161.25 54997.70 88888.00 2011-08-18 13:57:25.750 230 12627.12 161.22 54997.70 88888.00 2011-08-18 13:57:25.875 230 12627.15 161.20 54997.70 88888.00 2011-08-18 13:57:26.000 230 12627.12 161.20 54997.70 88888.00 2011-08-18 13:57:26.125 230 12627.05 161.20 54997.70 88888.00 2011-08-18 13:57:26.250 230 12626.98 161.20 54997.68 88888.00 2011-08-18 13:57:26.375 230 12626.95 161.20 54997.68 88888.00 2011-08-18 13:57:26.500 230 12626.92 161.20 54997.70 88888.00 2011-08-18 13:57:26.625 230 12627.02 161.22 54997.70 88888.00 2011-08-18 13:57:26.750 230 12627.12 161.22 54997.72 88888.00 2011-08-18 13:57:26.875 230 12627.05 161.25 54997.70 88888.00 2011-08-18 13:57:27.000 230 12627.05 161.25 54997.68 88888.00 2011-08-18 13:57:27.125 230 12627.08 161.20 54997.70 88888.00 2011-08-18 13:57:27.250 230 12627.00 161.18 54997.70 88888.00 2011-08-18 13:57:27.375 230 12626.98 161.12 54997.68 88888.00 2011-08-18 13:57:27.500 230 12627.00 161.15 54997.65 88888.00 2011-08-18 13:57:27.625 230 12627.08 161.20 54997.65 88888.00 2011-08-18 13:57:27.750 230 12627.02 161.20 54997.68 88888.00 2011-08-18 13:57:27.875 230 12626.95 161.22 54997.68 88888.00 2011-08-18 13:57:28.000 230 12626.98 161.22 54997.70 88888.00 2011-08-18 13:57:28.125 230 12626.98 161.22 54997.70 88888.00 2011-08-18 13:57:28.250 230 12626.98 161.22 54997.70 88888.00 2011-08-18 13:57:28.375 230 12627.02 161.22 54997.70 88888.00 2011-08-18 13:57:28.500 230 12627.00 161.22 54997.68 88888.00 2011-08-18 13:57:28.625 230 12626.95 161.22 54997.68 88888.00 2011-08-18 13:57:28.750 230 12626.95 161.20 54997.68 88888.00 2011-08-18 13:57:28.875 230 12627.00 161.18 54997.68 88888.00 2011-08-18 13:57:29.000 230 12627.05 161.18 54997.65 88888.00 2011-08-18 13:57:29.125 230 12627.10 161.18 54997.65 88888.00 2011-08-18 13:57:29.250 230 12627.05 161.15 54997.68 88888.00 2011-08-18 13:57:29.375 230 12627.05 161.20 54997.65 88888.00 2011-08-18 13:57:29.500 230 12627.00 161.18 54997.65 88888.00 2011-08-18 13:57:29.625 230 12626.98 161.18 54997.62 88888.00 2011-08-18 13:57:29.750 230 12627.02 161.20 54997.65 88888.00 2011-08-18 13:57:29.875 230 12627.02 161.20 54997.65 88888.00 2011-08-18 13:57:30.000 230 12627.02 161.22 54997.68 88888.00 2011-08-18 13:57:30.125 230 12627.05 161.20 54997.68 88888.00 2011-08-18 13:57:30.250 230 12627.05 161.18 54997.70 88888.00 2011-08-18 13:57:30.375 230 12627.02 161.18 54997.70 88888.00 2011-08-18 13:57:30.500 230 12627.05 161.18 54997.68 88888.00 2011-08-18 13:57:30.625 230 12627.05 161.20 54997.65 88888.00 2011-08-18 13:57:30.750 230 12627.08 161.18 54997.65 88888.00 2011-08-18 13:57:30.875 230 12627.05 161.20 54997.65 88888.00 2011-08-18 13:57:31.000 230 12627.00 161.15 54997.68 88888.00 2011-08-18 13:57:31.125 230 12627.00 161.18 54997.65 88888.00 2011-08-18 13:57:31.250 230 12626.98 161.15 54997.65 88888.00 2011-08-18 13:57:31.375 230 12626.98 161.12 54997.65 88888.00 2011-08-18 13:57:31.500 230 12627.00 161.15 54997.62 88888.00 2011-08-18 13:57:31.625 230 12627.02 161.18 54997.65 88888.00 2011-08-18 13:57:31.750 230 12627.02 161.18 54997.65 88888.00 2011-08-18 13:57:31.875 230 12626.98 161.18 54997.62 88888.00 2011-08-18 13:57:32.000 230 12626.95 161.15 54997.65 88888.00 2011-08-18 13:57:32.125 230 12626.98 161.15 54997.62 88888.00 2011-08-18 13:57:32.250 230 12626.98 161.15 54997.65 88888.00 2011-08-18 13:57:32.375 230 12627.05 161.18 54997.68 88888.00 2011-08-18 13:57:32.500 230 12627.00 161.15 54997.68 88888.00 2011-08-18 13:57:32.625 230 12627.00 161.18 54997.70 88888.00 2011-08-18 13:57:32.750 230 12627.05 161.20 54997.70 88888.00 2011-08-18 13:57:32.875 230 12627.08 161.18 54997.68 88888.00 2011-08-18 13:57:33.000 230 12627.08 161.18 54997.62 88888.00 2011-08-18 13:57:33.125 230 12627.05 161.15 54997.62 88888.00 2011-08-18 13:57:33.250 230 12627.02 161.15 54997.65 88888.00 2011-08-18 13:57:33.375 230 12627.05 161.18 54997.62 88888.00 2011-08-18 13:57:33.500 230 12627.02 161.18 54997.62 88888.00 2011-08-18 13:57:33.625 230 12627.08 161.18 54997.65 88888.00 2011-08-18 13:57:33.750 230 12627.05 161.12 54997.68 88888.00 2011-08-18 13:57:33.875 230 12626.98 161.12 54997.68 88888.00 2011-08-18 13:57:34.000 230 12626.98 161.15 54997.65 88888.00 2011-08-18 13:57:34.125 230 12626.98 161.15 54997.65 88888.00 2011-08-18 13:57:34.250 230 12627.00 161.15 54997.68 88888.00 2011-08-18 13:57:34.375 230 12627.10 161.18 54997.68 88888.00 2011-08-18 13:57:34.500 230 12627.08 161.18 54997.68 88888.00 2011-08-18 13:57:34.625 230 12627.02 161.15 54997.65 88888.00 2011-08-18 13:57:34.750 230 12627.00 161.18 54997.68 88888.00 2011-08-18 13:57:34.875 230 12627.02 161.18 54997.65 88888.00 2011-08-18 13:57:35.000 230 12627.02 161.12 54997.65 88888.00 2011-08-18 13:57:35.125 230 12627.02 161.15 54997.68 88888.00 2011-08-18 13:57:35.250 230 12627.00 161.12 54997.62 88888.00 2011-08-18 13:57:35.375 230 12627.00 161.12 54997.62 88888.00 2011-08-18 13:57:35.500 230 12626.95 161.12 54997.65 88888.00 2011-08-18 13:57:35.625 230 12627.00 161.12 54997.65 88888.00 2011-08-18 13:57:35.750 230 12627.08 161.18 54997.65 88888.00 2011-08-18 13:57:35.875 230 12627.05 161.18 54997.65 88888.00 2011-08-18 13:57:36.000 230 12627.02 161.15 54997.68 88888.00 2011-08-18 13:57:36.125 230 12627.02 161.15 54997.68 88888.00 2011-08-18 13:57:36.250 230 12627.05 161.15 54997.65 88888.00 2011-08-18 13:57:36.375 230 12627.05 161.12 54997.62 88888.00 2011-08-18 13:57:36.500 230 12626.98 161.15 54997.62 88888.00 2011-08-18 13:57:36.625 230 12626.92 161.15 54997.62 88888.00 2011-08-18 13:57:36.750 230 12626.90 161.12 54997.62 88888.00 2011-08-18 13:57:36.875 230 12626.95 161.15 54997.65 88888.00 2011-08-18 13:57:37.000 230 12626.98 161.18 54997.65 88888.00 2011-08-18 13:57:37.125 230 12627.00 161.12 54997.65 88888.00 2011-08-18 13:57:37.250 230 12626.98 161.15 54997.62 88888.00 2011-08-18 13:57:37.375 230 12627.00 161.18 54997.65 88888.00 2011-08-18 13:57:37.500 230 12626.98 161.18 54997.65 88888.00 2011-08-18 13:57:37.625 230 12626.95 161.12 54997.65 88888.00 2011-08-18 13:57:37.750 230 12626.98 161.18 54997.65 88888.00 2011-08-18 13:57:37.875 230 12627.00 161.15 54997.65 88888.00 2011-08-18 13:57:38.000 230 12626.95 161.15 54997.65 88888.00 2011-08-18 13:57:38.125 230 12626.95 161.12 54997.62 88888.00 2011-08-18 13:57:38.250 230 12626.90 161.15 54997.65 88888.00 2011-08-18 13:57:38.375 230 12626.95 161.18 54997.65 88888.00 2011-08-18 13:57:38.500 230 12626.98 161.12 54997.62 88888.00 2011-08-18 13:57:38.625 230 12626.98 161.12 54997.62 88888.00 2011-08-18 13:57:38.750 230 12626.92 161.15 54997.62 88888.00 2011-08-18 13:57:38.875 230 12626.95 161.15 54997.62 88888.00 2011-08-18 13:57:39.000 230 12626.98 161.12 54997.60 88888.00 2011-08-18 13:57:39.125 230 12627.00 161.15 54997.62 88888.00 2011-08-18 13:57:39.250 230 12626.85 161.12 54997.62 88888.00 2011-08-18 13:57:39.375 230 12626.83 161.10 54997.60 88888.00 2011-08-18 13:57:39.500 230 12626.88 161.10 54997.60 88888.00 2011-08-18 13:57:39.625 230 12626.98 161.12 54997.60 88888.00 2011-08-18 13:57:39.750 230 12627.00 161.12 54997.57 88888.00 2011-08-18 13:57:39.875 230 12627.00 161.15 54997.57 88888.00 2011-08-18 13:57:40.000 230 12627.02 161.15 54997.57 88888.00 2011-08-18 13:57:40.125 230 12627.02 161.18 54997.60 88888.00 2011-08-18 13:57:40.250 230 12626.95 161.15 54997.60 88888.00 2011-08-18 13:57:40.375 230 12627.00 161.12 54997.60 88888.00 2011-08-18 13:57:40.500 230 12627.05 161.15 54997.60 88888.00 2011-08-18 13:57:40.625 230 12627.00 161.12 54997.62 88888.00 2011-08-18 13:57:40.750 230 12626.95 161.12 54997.60 88888.00 2011-08-18 13:57:40.875 230 12627.00 161.07 54997.60 88888.00 2011-08-18 13:57:41.000 230 12627.00 161.07 54997.60 88888.00 2011-08-18 13:57:41.125 230 12626.95 161.12 54997.60 88888.00 2011-08-18 13:57:41.250 230 12626.88 161.07 54997.57 88888.00 2011-08-18 13:57:41.375 230 12626.92 161.12 54997.62 88888.00 2011-08-18 13:57:41.500 230 12626.92 161.15 54997.60 88888.00 2011-08-18 13:57:41.625 230 12626.92 161.12 54997.57 88888.00 2011-08-18 13:57:41.750 230 12626.92 161.12 54997.60 88888.00 2011-08-18 13:57:41.875 230 12626.95 161.10 54997.60 88888.00 2011-08-18 13:57:42.000 230 12626.95 161.12 54997.57 88888.00 2011-08-18 13:57:42.125 230 12626.95 161.12 54997.60 88888.00 2011-08-18 13:57:42.250 230 12626.92 161.12 54997.60 88888.00 2011-08-18 13:57:42.375 230 12626.95 161.12 54997.57 88888.00 2011-08-18 13:57:42.500 230 12626.98 161.15 54997.60 88888.00 2011-08-18 13:57:42.625 230 12626.95 161.18 54997.60 88888.00 2011-08-18 13:57:42.750 230 12626.90 161.12 54997.57 88888.00 2011-08-18 13:57:42.875 230 12626.90 161.12 54997.57 88888.00 2011-08-18 13:57:43.000 230 12626.90 161.15 54997.57 88888.00 2011-08-18 13:57:43.125 230 12626.90 161.15 54997.60 88888.00 2011-08-18 13:57:43.250 230 12626.90 161.10 54997.60 88888.00 2011-08-18 13:57:43.375 230 12626.90 161.12 54997.57 88888.00 2011-08-18 13:57:43.500 230 12626.83 161.10 54997.60 88888.00 2011-08-18 13:57:43.625 230 12626.83 161.10 54997.60 88888.00 2011-08-18 13:57:43.750 230 12626.85 161.12 54997.62 88888.00 2011-08-18 13:57:43.875 230 12626.88 161.15 54997.62 88888.00 2011-08-18 13:57:44.000 230 12626.88 161.12 54997.60 88888.00 2011-08-18 13:57:44.125 230 12626.85 161.12 54997.65 88888.00 2011-08-18 13:57:44.250 230 12626.80 161.12 54997.62 88888.00 2011-08-18 13:57:44.375 230 12626.85 161.12 54997.62 88888.00 2011-08-18 13:57:44.500 230 12626.90 161.15 54997.62 88888.00 2011-08-18 13:57:44.625 230 12626.85 161.15 54997.60 88888.00 2011-08-18 13:57:44.750 230 12626.80 161.10 54997.57 88888.00 2011-08-18 13:57:44.875 230 12626.77 161.12 54997.60 88888.00 2011-08-18 13:57:45.000 230 12626.77 161.10 54997.60 88888.00 2011-08-18 13:57:45.125 230 12626.77 161.12 54997.60 88888.00 2011-08-18 13:57:45.250 230 12626.77 161.12 54997.62 88888.00 2011-08-18 13:57:45.375 230 12626.80 161.15 54997.65 88888.00 2011-08-18 13:57:45.500 230 12626.80 161.12 54997.65 88888.00 2011-08-18 13:57:45.625 230 12626.77 161.10 54997.62 88888.00 2011-08-18 13:57:45.750 230 12626.80 161.12 54997.60 88888.00 2011-08-18 13:57:45.875 230 12626.85 161.18 54997.60 88888.00 2011-08-18 13:57:46.000 230 12626.85 161.15 54997.57 88888.00 2011-08-18 13:57:46.125 230 12626.83 161.18 54997.57 88888.00 2011-08-18 13:57:46.250 230 12626.83 161.15 54997.60 88888.00 2011-08-18 13:57:46.375 230 12626.77 161.15 54997.57 88888.00 2011-08-18 13:57:46.500 230 12626.77 161.18 54997.60 88888.00 2011-08-18 13:57:46.625 230 12626.83 161.18 54997.60 88888.00 2011-08-18 13:57:46.750 230 12626.80 161.15 54997.62 88888.00 2011-08-18 13:57:46.875 230 12626.77 161.12 54997.60 88888.00 2011-08-18 13:57:47.000 230 12626.83 161.12 54997.57 88888.00 2011-08-18 13:57:47.125 230 12626.83 161.12 54997.57 88888.00 2011-08-18 13:57:47.250 230 12626.75 161.12 54997.57 88888.00 2011-08-18 13:57:47.375 230 12626.75 161.12 54997.57 88888.00 2011-08-18 13:57:47.500 230 12626.80 161.15 54997.60 88888.00 2011-08-18 13:57:47.625 230 12626.85 161.18 54997.62 88888.00 2011-08-18 13:57:47.750 230 12626.83 161.12 54997.62 88888.00 2011-08-18 13:57:47.875 230 12626.80 161.10 54997.60 88888.00 2011-08-18 13:57:48.000 230 12626.83 161.12 54997.62 88888.00 2011-08-18 13:57:48.125 230 12626.85 161.12 54997.62 88888.00 2011-08-18 13:57:48.250 230 12626.88 161.15 54997.60 88888.00 2011-08-18 13:57:48.375 230 12626.90 161.15 54997.60 88888.00 2011-08-18 13:57:48.500 230 12626.77 161.12 54997.57 88888.00 2011-08-18 13:57:48.625 230 12626.77 161.10 54997.55 88888.00 2011-08-18 13:57:48.750 230 12626.80 161.15 54997.55 88888.00 2011-08-18 13:57:48.875 230 12626.77 161.18 54997.55 88888.00 2011-08-18 13:57:49.000 230 12626.77 161.18 54997.57 88888.00 2011-08-18 13:57:49.125 230 12626.73 161.12 54997.55 88888.00 2011-08-18 13:57:49.250 230 12626.73 161.12 54997.57 88888.00 2011-08-18 13:57:49.375 230 12626.75 161.12 54997.60 88888.00 2011-08-18 13:57:49.500 230 12626.75 161.15 54997.60 88888.00 2011-08-18 13:57:49.625 230 12626.77 161.12 54997.57 88888.00 2011-08-18 13:57:49.750 230 12626.85 161.12 54997.57 88888.00 2011-08-18 13:57:49.875 230 12626.85 161.12 54997.57 88888.00 2011-08-18 13:57:50.000 230 12626.83 161.10 54997.57 88888.00 2011-08-18 13:57:50.125 230 12626.85 161.10 54997.57 88888.00 2011-08-18 13:57:50.250 230 12626.83 161.12 54997.60 88888.00 2011-08-18 13:57:50.375 230 12626.88 161.18 54997.57 88888.00 2011-08-18 13:57:50.500 230 12626.85 161.18 54997.57 88888.00 2011-08-18 13:57:50.625 230 12626.80 161.15 54997.57 88888.00 2011-08-18 13:57:50.750 230 12626.83 161.15 54997.57 88888.00 2011-08-18 13:57:50.875 230 12626.77 161.12 54997.57 88888.00 2011-08-18 13:57:51.000 230 12626.77 161.12 54997.55 88888.00 2011-08-18 13:57:51.125 230 12626.83 161.10 54997.57 88888.00 2011-08-18 13:57:51.250 230 12626.85 161.07 54997.57 88888.00 2011-08-18 13:57:51.375 230 12626.85 161.12 54997.60 88888.00 2011-08-18 13:57:51.500 230 12626.77 161.15 54997.60 88888.00 2011-08-18 13:57:51.625 230 12626.75 161.15 54997.57 88888.00 2011-08-18 13:57:51.750 230 12626.73 161.15 54997.57 88888.00 2011-08-18 13:57:51.875 230 12626.73 161.15 54997.55 88888.00 2011-08-18 13:57:52.000 230 12626.75 161.12 54997.53 88888.00 2011-08-18 13:57:52.125 230 12626.77 161.15 54997.55 88888.00 2011-08-18 13:57:52.250 230 12626.77 161.15 54997.55 88888.00 2011-08-18 13:57:52.375 230 12626.80 161.15 54997.55 88888.00 2011-08-18 13:57:52.500 230 12626.80 161.15 54997.55 88888.00 2011-08-18 13:57:52.625 230 12626.77 161.15 54997.55 88888.00 2011-08-18 13:57:52.750 230 12626.67 161.15 54997.55 88888.00 2011-08-18 13:57:52.875 230 12626.65 161.15 54997.55 88888.00 2011-08-18 13:57:53.000 230 12626.67 161.12 54997.53 88888.00 2011-08-18 13:57:53.125 230 12626.65 161.12 54997.53 88888.00 2011-08-18 13:57:53.250 230 12626.60 161.07 54997.57 88888.00 2011-08-18 13:57:53.375 230 12626.65 161.07 54997.55 88888.00 2011-08-18 13:57:53.500 230 12626.67 161.15 54997.53 88888.00 2011-08-18 13:57:53.625 230 12626.62 161.15 54997.53 88888.00 2011-08-18 13:57:53.750 230 12626.62 161.18 54997.55 88888.00 2011-08-18 13:57:53.875 230 12626.73 161.20 54997.55 88888.00 2011-08-18 13:57:54.000 230 12626.77 161.20 54997.55 88888.00 2011-08-18 13:57:54.125 230 12626.73 161.15 54997.55 88888.00 2011-08-18 13:57:54.250 230 12626.65 161.12 54997.57 88888.00 2011-08-18 13:57:54.375 230 12626.67 161.12 54997.57 88888.00 2011-08-18 13:57:54.500 230 12626.65 161.12 54997.55 88888.00 2011-08-18 13:57:54.625 230 12626.75 161.12 54997.55 88888.00 2011-08-18 13:57:54.750 230 12626.77 161.10 54997.55 88888.00 2011-08-18 13:57:54.875 230 12626.77 161.07 54997.53 88888.00 2011-08-18 13:57:55.000 230 12626.75 161.10 54997.53 88888.00 2011-08-18 13:57:55.125 230 12626.73 161.12 54997.53 88888.00 2011-08-18 13:57:55.250 230 12626.65 161.15 54997.55 88888.00 2011-08-18 13:57:55.375 230 12626.70 161.15 54997.53 88888.00 2011-08-18 13:57:55.500 230 12626.75 161.12 54997.50 88888.00 2011-08-18 13:57:55.625 230 12626.77 161.12 54997.50 88888.00 2011-08-18 13:57:55.750 230 12626.77 161.12 54997.50 88888.00 2011-08-18 13:57:55.875 230 12626.73 161.10 54997.53 88888.00 2011-08-18 13:57:56.000 230 12626.73 161.15 54997.47 88888.00 2011-08-18 13:57:56.125 230 12626.80 161.15 54997.47 88888.00 2011-08-18 13:57:56.250 230 12626.80 161.15 54997.50 88888.00 2011-08-18 13:57:56.375 230 12626.75 161.12 54997.53 88888.00 2011-08-18 13:57:56.500 230 12626.73 161.15 54997.53 88888.00 2011-08-18 13:57:56.625 230 12626.75 161.15 54997.53 88888.00 2011-08-18 13:57:56.750 230 12626.75 161.20 54997.50 88888.00 2011-08-18 13:57:56.875 230 12626.77 161.20 54997.53 88888.00 2011-08-18 13:57:57.000 230 12626.83 161.22 54997.53 88888.00 2011-08-18 13:57:57.125 230 12626.83 161.20 54997.53 88888.00 2011-08-18 13:57:57.250 230 12626.83 161.15 54997.53 88888.00 2011-08-18 13:57:57.375 230 12626.83 161.15 54997.50 88888.00 2011-08-18 13:57:57.500 230 12626.73 161.18 54997.53 88888.00 2011-08-18 13:57:57.625 230 12626.73 161.18 54997.50 88888.00 2011-08-18 13:57:57.750 230 12626.73 161.15 54997.50 88888.00 2011-08-18 13:57:57.875 230 12626.67 161.12 54997.50 88888.00 2011-08-18 13:57:58.000 230 12626.70 161.12 54997.47 88888.00 2011-08-18 13:57:58.125 230 12626.73 161.15 54997.47 88888.00 2011-08-18 13:57:58.250 230 12626.70 161.18 54997.50 88888.00 2011-08-18 13:57:58.375 230 12626.75 161.18 54997.53 88888.00 2011-08-18 13:57:58.500 230 12626.73 161.18 54997.47 88888.00 2011-08-18 13:57:58.625 230 12626.73 161.18 54997.47 88888.00 2011-08-18 13:57:58.750 230 12626.73 161.18 54997.47 88888.00 2011-08-18 13:57:58.875 230 12626.70 161.18 54997.47 88888.00 2011-08-18 13:57:59.000 230 12626.62 161.15 54997.47 88888.00 2011-08-18 13:57:59.125 230 12626.58 161.15 54997.50 88888.00 2011-08-18 13:57:59.250 230 12626.60 161.20 54997.53 88888.00 2011-08-18 13:57:59.375 230 12626.58 161.15 54997.50 88888.00 2011-08-18 13:57:59.500 230 12626.55 161.18 54997.50 88888.00 2011-08-18 13:57:59.625 230 12626.65 161.20 54997.50 88888.00 2011-08-18 13:57:59.750 230 12626.70 161.22 54997.47 88888.00 2011-08-18 13:57:59.875 230 12626.65 161.20 54997.47 88888.00 2011-08-18 13:58:00.000 230 12626.62 161.18 54997.47 88888.00 2011-08-18 13:58:00.125 230 12626.67 161.20 54997.47 88888.00 2011-08-18 13:58:00.250 230 12626.62 161.18 54997.53 88888.00 2011-08-18 13:58:00.375 230 12626.67 161.18 54997.45 88888.00 2011-08-18 13:58:00.500 230 12626.70 161.15 54997.45 88888.00 2011-08-18 13:58:00.625 230 12626.70 161.18 54997.47 88888.00 2011-08-18 13:58:00.750 230 12626.67 161.18 54997.47 88888.00 2011-08-18 13:58:00.875 230 12626.67 161.18 54997.45 88888.00 2011-08-18 13:58:01.000 230 12626.62 161.12 54997.45 88888.00 2011-08-18 13:58:01.125 230 12626.62 161.18 54997.45 88888.00 2011-08-18 13:58:01.250 230 12626.62 161.18 54997.50 88888.00 2011-08-18 13:58:01.375 230 12626.65 161.20 54997.47 88888.00 2011-08-18 13:58:01.500 230 12626.67 161.18 54997.47 88888.00 2011-08-18 13:58:01.625 230 12626.67 161.15 54997.45 88888.00 2011-08-18 13:58:01.750 230 12626.62 161.20 54997.47 88888.00 2011-08-18 13:58:01.875 230 12626.62 161.20 54997.45 88888.00 2011-08-18 13:58:02.000 230 12626.62 161.15 54997.45 88888.00 2011-08-18 13:58:02.125 230 12626.60 161.18 54997.45 88888.00 2011-08-18 13:58:02.250 230 12626.62 161.18 54997.47 88888.00 2011-08-18 13:58:02.375 230 12626.67 161.20 54997.50 88888.00 2011-08-18 13:58:02.500 230 12626.67 161.20 54997.47 88888.00 2011-08-18 13:58:02.625 230 12626.65 161.18 54997.47 88888.00 2011-08-18 13:58:02.750 230 12626.62 161.18 54997.47 88888.00 2011-08-18 13:58:02.875 230 12626.65 161.18 54997.47 88888.00 2011-08-18 13:58:03.000 230 12626.65 161.20 54997.47 88888.00 2011-08-18 13:58:03.125 230 12626.65 161.20 54997.45 88888.00 2011-08-18 13:58:03.250 230 12626.67 161.20 54997.45 88888.00 2011-08-18 13:58:03.375 230 12626.70 161.18 54997.40 88888.00 2011-08-18 13:58:03.500 230 12626.73 161.18 54997.45 88888.00 2011-08-18 13:58:03.625 230 12626.75 161.20 54997.45 88888.00 2011-08-18 13:58:03.750 230 12626.73 161.22 54997.43 88888.00 2011-08-18 13:58:03.875 230 12626.62 161.20 54997.40 88888.00 2011-08-18 13:58:04.000 230 12626.58 161.18 54997.43 88888.00 2011-08-18 13:58:04.125 230 12626.60 161.18 54997.45 88888.00 2011-08-18 13:58:04.250 230 12626.60 161.20 54997.47 88888.00 2011-08-18 13:58:04.375 230 12626.60 161.22 54997.43 88888.00 2011-08-18 13:58:04.500 230 12626.58 161.22 54997.43 88888.00 2011-08-18 13:58:04.625 230 12626.58 161.20 54997.40 88888.00 2011-08-18 13:58:04.750 230 12626.65 161.20 54997.43 88888.00 2011-08-18 13:58:04.875 230 12626.73 161.18 54997.45 88888.00 2011-08-18 13:58:05.000 230 12626.70 161.20 54997.45 88888.00 2011-08-18 13:58:05.125 230 12626.73 161.18 54997.45 88888.00 2011-08-18 13:58:05.250 230 12626.73 161.20 54997.45 88888.00 2011-08-18 13:58:05.375 230 12626.75 161.22 54997.45 88888.00 2011-08-18 13:58:05.500 230 12626.75 161.22 54997.45 88888.00 2011-08-18 13:58:05.625 230 12626.80 161.28 54997.47 88888.00 2011-08-18 13:58:05.750 230 12626.80 161.25 54997.45 88888.00 2011-08-18 13:58:05.875 230 12626.75 161.25 54997.45 88888.00 2011-08-18 13:58:06.000 230 12626.65 161.25 54997.45 88888.00 2011-08-18 13:58:06.125 230 12626.65 161.22 54997.43 88888.00 2011-08-18 13:58:06.250 230 12626.70 161.22 54997.45 88888.00 2011-08-18 13:58:06.375 230 12626.80 161.25 54997.45 88888.00 2011-08-18 13:58:06.500 230 12626.75 161.25 54997.45 88888.00 2011-08-18 13:58:06.625 230 12626.70 161.22 54997.45 88888.00 2011-08-18 13:58:06.750 230 12626.65 161.20 54997.43 88888.00 2011-08-18 13:58:06.875 230 12626.65 161.20 54997.43 88888.00 2011-08-18 13:58:07.000 230 12626.65 161.25 54997.43 88888.00 2011-08-18 13:58:07.125 230 12626.58 161.25 54997.43 88888.00 2011-08-18 13:58:07.250 230 12626.52 161.22 54997.43 88888.00 2011-08-18 13:58:07.375 230 12626.58 161.25 54997.43 88888.00 2011-08-18 13:58:07.500 230 12626.60 161.25 54997.43 88888.00 2011-08-18 13:58:07.625 230 12626.62 161.25 54997.43 88888.00 2011-08-18 13:58:07.750 230 12626.65 161.22 54997.43 88888.00 2011-08-18 13:58:07.875 230 12626.65 161.28 54997.45 88888.00 2011-08-18 13:58:08.000 230 12626.65 161.25 54997.40 88888.00 2011-08-18 13:58:08.125 230 12626.65 161.22 54997.43 88888.00 2011-08-18 13:58:08.250 230 12626.62 161.22 54997.43 88888.00 2011-08-18 13:58:08.375 230 12626.65 161.25 54997.45 88888.00 2011-08-18 13:58:08.500 230 12626.60 161.28 54997.47 88888.00 2011-08-18 13:58:08.625 230 12626.62 161.28 54997.45 88888.00 2011-08-18 13:58:08.750 230 12626.67 161.25 54997.45 88888.00 2011-08-18 13:58:08.875 230 12626.70 161.28 54997.45 88888.00 2011-08-18 13:58:09.000 230 12626.70 161.28 54997.45 88888.00 2011-08-18 13:58:09.125 230 12626.65 161.25 54997.45 88888.00 2011-08-18 13:58:09.250 230 12626.65 161.28 54997.45 88888.00 2011-08-18 13:58:09.375 230 12626.62 161.28 54997.43 88888.00 2011-08-18 13:58:09.500 230 12626.58 161.25 54997.40 88888.00 2011-08-18 13:58:09.625 230 12626.58 161.20 54997.38 88888.00 2011-08-18 13:58:09.750 230 12626.60 161.20 54997.40 88888.00 2011-08-18 13:58:09.875 230 12626.58 161.22 54997.40 88888.00 2011-08-18 13:58:10.000 230 12626.65 161.25 54997.45 88888.00 2011-08-18 13:58:10.125 230 12626.62 161.28 54997.45 88888.00 2011-08-18 13:58:10.250 230 12626.58 161.25 54997.43 88888.00 2011-08-18 13:58:10.375 230 12626.60 161.25 54997.43 88888.00 2011-08-18 13:58:10.500 230 12626.58 161.28 54997.40 88888.00 2011-08-18 13:58:10.625 230 12626.55 161.25 54997.40 88888.00 2011-08-18 13:58:10.750 230 12626.55 161.22 54997.40 88888.00 2011-08-18 13:58:10.875 230 12626.62 161.22 54997.38 88888.00 2011-08-18 13:58:11.000 230 12626.67 161.22 54997.38 88888.00 2011-08-18 13:58:11.125 230 12626.67 161.28 54997.40 88888.00 2011-08-18 13:58:11.250 230 12626.60 161.30 54997.43 88888.00 2011-08-18 13:58:11.375 230 12626.58 161.30 54997.40 88888.00 2011-08-18 13:58:11.500 230 12626.55 161.25 54997.40 88888.00 2011-08-18 13:58:11.625 230 12626.50 161.22 54997.38 88888.00 2011-08-18 13:58:11.750 230 12626.55 161.28 54997.40 88888.00 2011-08-18 13:58:11.875 230 12626.55 161.30 54997.40 88888.00 2011-08-18 13:58:12.000 230 12626.50 161.28 54997.40 88888.00 2011-08-18 13:58:12.125 230 12626.50 161.28 54997.40 88888.00 2011-08-18 13:58:12.250 230 12626.48 161.25 54997.43 88888.00 2011-08-18 13:58:12.375 230 12626.55 161.25 54997.43 88888.00 2011-08-18 13:58:12.500 230 12626.60 161.25 54997.40 88888.00 2011-08-18 13:58:12.625 230 12626.58 161.25 54997.38 88888.00 2011-08-18 13:58:12.750 230 12626.55 161.25 54997.40 88888.00 2011-08-18 13:58:12.875 230 12626.58 161.25 54997.43 88888.00 2011-08-18 13:58:13.000 230 12626.60 161.28 54997.40 88888.00 2011-08-18 13:58:13.125 230 12626.58 161.28 54997.40 88888.00 2011-08-18 13:58:13.250 230 12626.58 161.28 54997.40 88888.00 2011-08-18 13:58:13.375 230 12626.58 161.28 54997.40 88888.00 2011-08-18 13:58:13.500 230 12626.55 161.28 54997.38 88888.00 2011-08-18 13:58:13.625 230 12626.62 161.28 54997.38 88888.00 2011-08-18 13:58:13.750 230 12626.70 161.25 54997.38 88888.00 2011-08-18 13:58:13.875 230 12626.70 161.30 54997.38 88888.00 2011-08-18 13:58:14.000 230 12626.58 161.30 54997.35 88888.00 2011-08-18 13:58:14.125 230 12626.50 161.32 54997.40 88888.00 2011-08-18 13:58:14.250 230 12626.52 161.28 54997.38 88888.00 2011-08-18 13:58:14.375 230 12626.60 161.28 54997.38 88888.00 2011-08-18 13:58:14.500 230 12626.62 161.28 54997.40 88888.00 2011-08-18 13:58:14.625 230 12626.60 161.28 54997.40 88888.00 2011-08-18 13:58:14.750 230 12626.62 161.30 54997.40 88888.00 2011-08-18 13:58:14.875 230 12626.62 161.30 54997.43 88888.00 2011-08-18 13:58:15.000 230 12626.58 161.32 54997.38 88888.00 2011-08-18 13:58:15.125 230 12626.50 161.30 54997.35 88888.00 2011-08-18 13:58:15.250 230 12626.45 161.28 54997.35 88888.00 2011-08-18 13:58:15.375 230 12626.58 161.30 54997.38 88888.00 2011-08-18 13:58:15.500 230 12626.62 161.30 54997.38 88888.00 2011-08-18 13:58:15.625 230 12626.60 161.30 54997.35 88888.00 2011-08-18 13:58:15.750 230 12626.65 161.28 54997.35 88888.00 2011-08-18 13:58:15.875 230 12626.65 161.28 54997.35 88888.00 2011-08-18 13:58:16.000 230 12626.62 161.28 54997.35 88888.00 2011-08-18 13:58:16.125 230 12626.62 161.28 54997.35 88888.00 2011-08-18 13:58:16.250 230 12626.58 161.28 54997.35 88888.00 2011-08-18 13:58:16.375 230 12626.62 161.28 54997.32 88888.00 2011-08-18 13:58:16.500 230 12626.62 161.30 54997.35 88888.00 2011-08-18 13:58:16.625 230 12626.65 161.32 54997.35 88888.00 2011-08-18 13:58:16.750 230 12626.62 161.30 54997.35 88888.00 2011-08-18 13:58:16.875 230 12626.60 161.28 54997.32 88888.00 2011-08-18 13:58:17.000 230 12626.65 161.28 54997.38 88888.00 2011-08-18 13:58:17.125 230 12626.62 161.30 54997.40 88888.00 2011-08-18 13:58:17.250 230 12626.60 161.30 54997.40 88888.00 2011-08-18 13:58:17.375 230 12626.70 161.32 54997.40 88888.00 2011-08-18 13:58:17.500 230 12626.67 161.30 54997.35 88888.00 2011-08-18 13:58:17.625 230 12626.62 161.28 54997.35 88888.00 2011-08-18 13:58:17.750 230 12626.62 161.28 54997.32 88888.00 2011-08-18 13:58:17.875 230 12626.65 161.28 54997.32 88888.00 2011-08-18 13:58:18.000 230 12626.67 161.28 54997.35 88888.00 2011-08-18 13:58:18.125 230 12626.73 161.25 54997.35 88888.00 2011-08-18 13:58:18.250 230 12626.73 161.28 54997.35 88888.00 2011-08-18 13:58:18.375 230 12626.73 161.30 54997.35 88888.00 2011-08-18 13:58:18.500 230 12626.65 161.30 54997.35 88888.00 2011-08-18 13:58:18.625 230 12626.67 161.28 54997.32 88888.00 2011-08-18 13:58:18.750 230 12626.67 161.28 54997.32 88888.00 2011-08-18 13:58:18.875 230 12626.62 161.30 54997.32 88888.00 2011-08-18 13:58:19.000 230 12626.62 161.28 54997.30 88888.00 2011-08-18 13:58:19.125 230 12626.67 161.30 54997.35 88888.00 2011-08-18 13:58:19.250 230 12626.62 161.25 54997.35 88888.00 2011-08-18 13:58:19.375 230 12626.60 161.30 54997.32 88888.00 2011-08-18 13:58:19.500 230 12626.62 161.30 54997.35 88888.00 2011-08-18 13:58:19.625 230 12626.67 161.28 54997.35 88888.00 2011-08-18 13:58:19.750 230 12626.70 161.28 54997.38 88888.00 2011-08-18 13:58:19.875 230 12626.70 161.30 54997.38 88888.00 2011-08-18 13:58:20.000 230 12626.70 161.30 54997.35 88888.00 2011-08-18 13:58:20.125 230 12626.70 161.28 54997.35 88888.00 2011-08-18 13:58:20.250 230 12626.65 161.25 54997.38 88888.00 2011-08-18 13:58:20.375 230 12626.67 161.25 54997.35 88888.00 2011-08-18 13:58:20.500 230 12626.70 161.28 54997.32 88888.00 2011-08-18 13:58:20.625 230 12626.73 161.28 54997.30 88888.00 2011-08-18 13:58:20.750 230 12626.67 161.25 54997.32 88888.00 2011-08-18 13:58:20.875 230 12626.65 161.28 54997.35 88888.00 2011-08-18 13:58:21.000 230 12626.58 161.28 54997.32 88888.00 2011-08-18 13:58:21.125 230 12626.55 161.28 54997.32 88888.00 2011-08-18 13:58:21.250 230 12626.62 161.30 54997.32 88888.00 2011-08-18 13:58:21.375 230 12626.65 161.32 54997.35 88888.00 2011-08-18 13:58:21.500 230 12626.62 161.32 54997.38 88888.00 2011-08-18 13:58:21.625 230 12626.60 161.32 54997.35 88888.00 2011-08-18 13:58:21.750 230 12626.58 161.32 54997.32 88888.00 2011-08-18 13:58:21.875 230 12626.62 161.32 54997.30 88888.00 2011-08-18 13:58:22.000 230 12626.73 161.30 54997.28 88888.00 2011-08-18 13:58:22.125 230 12626.70 161.30 54997.30 88888.00 2011-08-18 13:58:22.250 230 12626.60 161.28 54997.32 88888.00 2011-08-18 13:58:22.375 230 12626.67 161.28 54997.32 88888.00 2011-08-18 13:58:22.500 230 12626.65 161.30 54997.32 88888.00 2011-08-18 13:58:22.625 230 12626.62 161.30 54997.32 88888.00 2011-08-18 13:58:22.750 230 12626.60 161.32 54997.30 88888.00 2011-08-18 13:58:22.875 230 12626.60 161.32 54997.30 88888.00 2011-08-18 13:58:23.000 230 12626.67 161.30 54997.32 88888.00 2011-08-18 13:58:23.125 230 12626.67 161.30 54997.35 88888.00 2011-08-18 13:58:23.250 230 12626.70 161.28 54997.32 88888.00 2011-08-18 13:58:23.375 230 12626.67 161.28 54997.32 88888.00 2011-08-18 13:58:23.500 230 12626.65 161.25 54997.30 88888.00 2011-08-18 13:58:23.625 230 12626.62 161.28 54997.35 88888.00 2011-08-18 13:58:23.750 230 12626.58 161.28 54997.32 88888.00 2011-08-18 13:58:23.875 230 12626.62 161.30 54997.30 88888.00 2011-08-18 13:58:24.000 230 12626.65 161.25 54997.30 88888.00 2011-08-18 13:58:24.125 230 12626.62 161.28 54997.30 88888.00 2011-08-18 13:58:24.250 230 12626.62 161.25 54997.28 88888.00 2011-08-18 13:58:24.375 230 12626.60 161.30 54997.28 88888.00 2011-08-18 13:58:24.500 230 12626.58 161.28 54997.28 88888.00 2011-08-18 13:58:24.625 230 12626.52 161.28 54997.28 88888.00 2011-08-18 13:58:24.750 230 12626.48 161.30 54997.28 88888.00 2011-08-18 13:58:24.875 230 12626.52 161.30 54997.28 88888.00 2011-08-18 13:58:25.000 230 12626.55 161.30 54997.28 88888.00 2011-08-18 13:58:25.125 230 12626.55 161.35 54997.30 88888.00 2011-08-18 13:58:25.250 230 12626.58 161.32 54997.32 88888.00 2011-08-18 13:58:25.375 230 12626.62 161.35 54997.32 88888.00 2011-08-18 13:58:25.500 230 12626.67 161.35 54997.32 88888.00 2011-08-18 13:58:25.625 230 12626.65 161.35 54997.30 88888.00 2011-08-18 13:58:25.750 230 12626.65 161.32 54997.32 88888.00 2011-08-18 13:58:25.875 230 12626.73 161.28 54997.30 88888.00 2011-08-18 13:58:26.000 230 12626.75 161.25 54997.28 88888.00 2011-08-18 13:58:26.125 230 12626.73 161.28 54997.28 88888.00 2011-08-18 13:58:26.250 230 12626.65 161.28 54997.32 88888.00 2011-08-18 13:58:26.375 230 12626.67 161.32 54997.30 88888.00 2011-08-18 13:58:26.500 230 12626.65 161.28 54997.30 88888.00 2011-08-18 13:58:26.625 230 12626.65 161.30 54997.28 88888.00 2011-08-18 13:58:26.750 230 12626.60 161.30 54997.30 88888.00 2011-08-18 13:58:26.875 230 12626.60 161.30 54997.28 88888.00 2011-08-18 13:58:27.000 230 12626.58 161.30 54997.28 88888.00 2011-08-18 13:58:27.125 230 12626.58 161.30 54997.25 88888.00 2011-08-18 13:58:27.250 230 12626.55 161.30 54997.22 88888.00 2011-08-18 13:58:27.375 230 12626.55 161.30 54997.25 88888.00 2011-08-18 13:58:27.500 230 12626.60 161.30 54997.25 88888.00 2011-08-18 13:58:27.625 230 12626.62 161.30 54997.28 88888.00 2011-08-18 13:58:27.750 230 12626.62 161.30 54997.28 88888.00 2011-08-18 13:58:27.875 230 12626.60 161.28 54997.28 88888.00 2011-08-18 13:58:28.000 230 12626.62 161.30 54997.28 88888.00 2011-08-18 13:58:28.125 230 12626.60 161.30 54997.28 88888.00 2011-08-18 13:58:28.250 230 12626.50 161.28 54997.25 88888.00 2011-08-18 13:58:28.375 230 12626.52 161.28 54997.30 88888.00 2011-08-18 13:58:28.500 230 12626.60 161.28 54997.25 88888.00 2011-08-18 13:58:28.625 230 12626.67 161.28 54997.25 88888.00 2011-08-18 13:58:28.750 230 12626.62 161.28 54997.28 88888.00 2011-08-18 13:58:28.875 230 12626.62 161.28 54997.28 88888.00 2011-08-18 13:58:29.000 230 12626.55 161.25 54997.25 88888.00 2011-08-18 13:58:29.125 230 12626.50 161.28 54997.25 88888.00 2011-08-18 13:58:29.250 230 12626.50 161.25 54997.25 88888.00 2011-08-18 13:58:29.375 230 12626.52 161.28 54997.28 88888.00 2011-08-18 13:58:29.500 230 12626.60 161.28 54997.28 88888.00 2011-08-18 13:58:29.625 230 12626.60 161.22 54997.25 88888.00 2011-08-18 13:58:29.750 230 12626.65 161.22 54997.25 88888.00 2011-08-18 13:58:29.875 230 12626.65 161.25 54997.25 88888.00 2011-08-18 13:58:30.000 230 12626.65 161.28 54997.25 88888.00 2011-08-18 13:58:30.125 230 12626.60 161.28 54997.25 88888.00 2011-08-18 13:58:30.250 230 12626.62 161.25 54997.25 88888.00 2011-08-18 13:58:30.375 230 12626.67 161.25 54997.25 88888.00 2011-08-18 13:58:30.500 230 12626.73 161.25 54997.25 88888.00 2011-08-18 13:58:30.625 230 12626.73 161.22 54997.28 88888.00 2011-08-18 13:58:30.750 230 12626.67 161.25 54997.25 88888.00 2011-08-18 13:58:30.875 230 12626.62 161.25 54997.28 88888.00 2011-08-18 13:58:31.000 230 12626.65 161.25 54997.28 88888.00 2011-08-18 13:58:31.125 230 12626.65 161.25 54997.28 88888.00 2011-08-18 13:58:31.250 230 12626.67 161.25 54997.28 88888.00 2011-08-18 13:58:31.375 230 12626.70 161.22 54997.25 88888.00 2011-08-18 13:58:31.500 230 12626.67 161.25 54997.28 88888.00 2011-08-18 13:58:31.625 230 12626.65 161.28 54997.28 88888.00 2011-08-18 13:58:31.750 230 12626.70 161.22 54997.28 88888.00 2011-08-18 13:58:31.875 230 12626.73 161.22 54997.28 88888.00 2011-08-18 13:58:32.000 230 12626.73 161.22 54997.28 88888.00 2011-08-18 13:58:32.125 230 12626.65 161.22 54997.28 88888.00 2011-08-18 13:58:32.250 230 12626.67 161.20 54997.28 88888.00 2011-08-18 13:58:32.375 230 12626.75 161.22 54997.28 88888.00 2011-08-18 13:58:32.500 230 12626.73 161.22 54997.30 88888.00 2011-08-18 13:58:32.625 230 12626.70 161.22 54997.30 88888.00 2011-08-18 13:58:32.750 230 12626.67 161.22 54997.30 88888.00 2011-08-18 13:58:32.875 230 12626.67 161.20 54997.28 88888.00 2011-08-18 13:58:33.000 230 12626.62 161.20 54997.28 88888.00 2011-08-18 13:58:33.125 230 12626.62 161.20 54997.28 88888.00 2011-08-18 13:58:33.250 230 12626.67 161.18 54997.28 88888.00 2011-08-18 13:58:33.375 230 12626.70 161.20 54997.25 88888.00 2011-08-18 13:58:33.500 230 12626.67 161.18 54997.28 88888.00 2011-08-18 13:58:33.625 230 12626.67 161.20 54997.25 88888.00 2011-08-18 13:58:33.750 230 12626.67 161.20 54997.28 88888.00 2011-08-18 13:58:33.875 230 12626.70 161.18 54997.28 88888.00 2011-08-18 13:58:34.000 230 12626.62 161.20 54997.25 88888.00 2011-08-18 13:58:34.125 230 12626.60 161.20 54997.25 88888.00 2011-08-18 13:58:34.250 230 12626.60 161.20 54997.28 88888.00 2011-08-18 13:58:34.375 230 12626.62 161.20 54997.28 88888.00 2011-08-18 13:58:34.500 230 12626.62 161.20 54997.28 88888.00 2011-08-18 13:58:34.625 230 12626.65 161.20 54997.25 88888.00 2011-08-18 13:58:34.750 230 12626.65 161.20 54997.28 88888.00 2011-08-18 13:58:34.875 230 12626.65 161.20 54997.28 88888.00 2011-08-18 13:58:35.000 230 12626.62 161.15 54997.22 88888.00 2011-08-18 13:58:35.125 230 12626.65 161.18 54997.20 88888.00 2011-08-18 13:58:35.250 230 12626.60 161.15 54997.22 88888.00 2011-08-18 13:58:35.375 230 12626.62 161.22 54997.25 88888.00 2011-08-18 13:58:35.500 230 12626.55 161.22 54997.28 88888.00 2011-08-18 13:58:35.625 230 12626.58 161.22 54997.28 88888.00 2011-08-18 13:58:35.750 230 12626.58 161.22 54997.22 88888.00 2011-08-18 13:58:35.875 230 12626.60 161.20 54997.25 88888.00 2011-08-18 13:58:36.000 230 12626.65 161.20 54997.22 88888.00 2011-08-18 13:58:36.125 230 12626.65 161.20 54997.22 88888.00 2011-08-18 13:58:36.250 230 12626.65 161.20 54997.22 88888.00 2011-08-18 13:58:36.375 230 12626.67 161.25 54997.22 88888.00 2011-08-18 13:58:36.500 230 12626.70 161.28 54997.25 88888.00 2011-08-18 13:58:36.625 230 12626.62 161.20 54997.22 88888.00 2011-08-18 13:58:36.750 230 12626.58 161.15 54997.22 88888.00 2011-08-18 13:58:36.875 230 12626.65 161.20 54997.25 88888.00 2011-08-18 13:58:37.000 230 12626.70 161.28 54997.28 88888.00 2011-08-18 13:58:37.125 230 12626.73 161.28 54997.25 88888.00 2011-08-18 13:58:37.250 230 12626.67 161.22 54997.25 88888.00 2011-08-18 13:58:37.375 230 12626.67 161.20 54997.22 88888.00 2011-08-18 13:58:37.500 230 12626.67 161.22 54997.20 88888.00 2011-08-18 13:58:37.625 230 12626.70 161.25 54997.22 88888.00 2011-08-18 13:58:37.750 230 12626.75 161.25 54997.20 88888.00 2011-08-18 13:58:37.875 230 12626.75 161.25 54997.20 88888.00 2011-08-18 13:58:38.000 230 12626.70 161.22 54997.18 88888.00 2011-08-18 13:58:38.125 230 12626.67 161.25 54997.20 88888.00 2011-08-18 13:58:38.250 230 12626.67 161.22 54997.20 88888.00 2011-08-18 13:58:38.375 230 12626.70 161.25 54997.20 88888.00 2011-08-18 13:58:38.500 230 12626.70 161.25 54997.20 88888.00 2011-08-18 13:58:38.625 230 12626.70 161.25 54997.20 88888.00 2011-08-18 13:58:38.750 230 12626.73 161.25 54997.20 88888.00 2011-08-18 13:58:38.875 230 12626.75 161.25 54997.22 88888.00 2011-08-18 13:58:39.000 230 12626.73 161.25 54997.20 88888.00 2011-08-18 13:58:39.125 230 12626.73 161.25 54997.20 88888.00 2011-08-18 13:58:39.250 230 12626.70 161.25 54997.22 88888.00 2011-08-18 13:58:39.375 230 12626.73 161.25 54997.22 88888.00 2011-08-18 13:58:39.500 230 12626.73 161.25 54997.22 88888.00 2011-08-18 13:58:39.625 230 12626.65 161.25 54997.20 88888.00 2011-08-18 13:58:39.750 230 12626.62 161.25 54997.20 88888.00 2011-08-18 13:58:39.875 230 12626.62 161.20 54997.20 88888.00 2011-08-18 13:58:40.000 230 12626.60 161.18 54997.18 88888.00 2011-08-18 13:58:40.125 230 12626.60 161.22 54997.20 88888.00 2011-08-18 13:58:40.250 230 12626.58 161.22 54997.22 88888.00 2011-08-18 13:58:40.375 230 12626.55 161.18 54997.22 88888.00 2011-08-18 13:58:40.500 230 12626.58 161.20 54997.22 88888.00 2011-08-18 13:58:40.625 230 12626.67 161.22 54997.22 88888.00 2011-08-18 13:58:40.750 230 12626.70 161.25 54997.22 88888.00 2011-08-18 13:58:40.875 230 12626.62 161.25 54997.20 88888.00 2011-08-18 13:58:41.000 230 12626.58 161.25 54997.20 88888.00 2011-08-18 13:58:41.125 230 12626.65 161.22 54997.22 88888.00 2011-08-18 13:58:41.250 230 12626.62 161.22 54997.20 88888.00 2011-08-18 13:58:41.375 230 12626.67 161.20 54997.18 88888.00 2011-08-18 13:58:41.500 230 12626.70 161.22 54997.15 88888.00 2011-08-18 13:58:41.625 230 12626.65 161.25 54997.18 88888.00 2011-08-18 13:58:41.750 230 12626.60 161.25 54997.18 88888.00 2011-08-18 13:58:41.875 230 12626.65 161.25 54997.18 88888.00 2011-08-18 13:58:42.000 230 12626.65 161.28 54997.18 88888.00 2011-08-18 13:58:42.125 230 12626.65 161.25 54997.18 88888.00 2011-08-18 13:58:42.250 230 12626.62 161.28 54997.20 88888.00 2011-08-18 13:58:42.375 230 12626.67 161.28 54997.22 88888.00 2011-08-18 13:58:42.500 230 12626.67 161.22 54997.18 88888.00 2011-08-18 13:58:42.625 230 12626.60 161.22 54997.18 88888.00 2011-08-18 13:58:42.750 230 12626.58 161.22 54997.20 88888.00 2011-08-18 13:58:42.875 230 12626.58 161.22 54997.20 88888.00 2011-08-18 13:58:43.000 230 12626.55 161.25 54997.20 88888.00 2011-08-18 13:58:43.125 230 12626.55 161.28 54997.18 88888.00 2011-08-18 13:58:43.250 230 12626.58 161.25 54997.18 88888.00 2011-08-18 13:58:43.375 230 12626.62 161.28 54997.15 88888.00 2011-08-18 13:58:43.500 230 12626.65 161.28 54997.18 88888.00 2011-08-18 13:58:43.625 230 12626.62 161.25 54997.15 88888.00 2011-08-18 13:58:43.750 230 12626.62 161.28 54997.18 88888.00 2011-08-18 13:58:43.875 230 12626.60 161.25 54997.15 88888.00 2011-08-18 13:58:44.000 230 12626.60 161.22 54997.15 88888.00 2011-08-18 13:58:44.125 230 12626.62 161.25 54997.18 88888.00 2011-08-18 13:58:44.250 230 12626.62 161.25 54997.18 88888.00 2011-08-18 13:58:44.375 230 12626.65 161.25 54997.18 88888.00 2011-08-18 13:58:44.500 230 12626.62 161.30 54997.18 88888.00 2011-08-18 13:58:44.625 230 12626.65 161.30 54997.20 88888.00 2011-08-18 13:58:44.750 230 12626.62 161.28 54997.18 88888.00 2011-08-18 13:58:44.875 230 12626.55 161.28 54997.18 88888.00 2011-08-18 13:58:45.000 230 12626.60 161.30 54997.15 88888.00 2011-08-18 13:58:45.125 230 12626.62 161.30 54997.18 88888.00 2011-08-18 13:58:45.250 230 12626.62 161.30 54997.20 88888.00 2011-08-18 13:58:45.375 230 12626.60 161.28 54997.18 88888.00 2011-08-18 13:58:45.500 230 12626.52 161.28 54997.12 88888.00 2011-08-18 13:58:45.625 230 12626.58 161.28 54997.15 88888.00 2011-08-18 13:58:45.750 230 12626.65 161.28 54997.12 88888.00 2011-08-18 13:58:45.875 230 12626.62 161.30 54997.12 88888.00 2011-08-18 13:58:46.000 230 12626.62 161.30 54997.15 88888.00 2011-08-18 13:58:46.125 230 12626.67 161.32 54997.18 88888.00 2011-08-18 13:58:46.250 230 12626.65 161.28 54997.18 88888.00 2011-08-18 13:58:46.375 230 12626.67 161.30 54997.18 88888.00 2011-08-18 13:58:46.500 230 12626.65 161.30 54997.15 88888.00 2011-08-18 13:58:46.625 230 12626.62 161.32 54997.15 88888.00 2011-08-18 13:58:46.750 230 12626.60 161.30 54997.15 88888.00 2011-08-18 13:58:46.875 230 12626.62 161.32 54997.12 88888.00 2011-08-18 13:58:47.000 230 12626.62 161.28 54997.15 88888.00 2011-08-18 13:58:47.125 230 12626.65 161.28 54997.15 88888.00 2011-08-18 13:58:47.250 230 12626.67 161.28 54997.15 88888.00 2011-08-18 13:58:47.375 230 12626.60 161.28 54997.10 88888.00 2011-08-18 13:58:47.500 230 12626.55 161.28 54997.10 88888.00 2011-08-18 13:58:47.625 230 12626.60 161.30 54997.12 88888.00 2011-08-18 13:58:47.750 230 12626.67 161.28 54997.12 88888.00 2011-08-18 13:58:47.875 230 12626.67 161.30 54997.15 88888.00 2011-08-18 13:58:48.000 230 12626.65 161.32 54997.15 88888.00 2011-08-18 13:58:48.125 230 12626.62 161.30 54997.12 88888.00 2011-08-18 13:58:48.250 230 12626.62 161.25 54997.12 88888.00 2011-08-18 13:58:48.375 230 12626.67 161.25 54997.10 88888.00 2011-08-18 13:58:48.500 230 12626.73 161.28 54997.10 88888.00 2011-08-18 13:58:48.625 230 12626.67 161.32 54997.15 88888.00 2011-08-18 13:58:48.750 230 12626.62 161.35 54997.18 88888.00 2011-08-18 13:58:48.875 230 12626.67 161.32 54997.18 88888.00 2011-08-18 13:58:49.000 230 12626.70 161.32 54997.12 88888.00 2011-08-18 13:58:49.125 230 12626.62 161.32 54997.12 88888.00 2011-08-18 13:58:49.250 230 12626.55 161.32 54997.18 88888.00 2011-08-18 13:58:49.375 230 12626.60 161.35 54997.18 88888.00 2011-08-18 13:58:49.500 230 12626.62 161.32 54997.15 88888.00 2011-08-18 13:58:49.625 230 12626.62 161.30 54997.15 88888.00 2011-08-18 13:58:49.750 230 12626.62 161.32 54997.18 88888.00 2011-08-18 13:58:49.875 230 12626.55 161.32 54997.18 88888.00 2011-08-18 13:58:50.000 230 12626.55 161.32 54997.15 88888.00 2011-08-18 13:58:50.125 230 12626.58 161.32 54997.15 88888.00 2011-08-18 13:58:50.250 230 12626.62 161.28 54997.15 88888.00 2011-08-18 13:58:50.375 230 12626.62 161.32 54997.18 88888.00 2011-08-18 13:58:50.500 230 12626.65 161.30 54997.20 88888.00 2011-08-18 13:58:50.625 230 12626.62 161.30 54997.18 88888.00 2011-08-18 13:58:50.750 230 12626.65 161.32 54997.15 88888.00 2011-08-18 13:58:50.875 230 12626.65 161.32 54997.15 88888.00 2011-08-18 13:58:51.000 230 12626.55 161.32 54997.15 88888.00 2011-08-18 13:58:51.125 230 12626.55 161.35 54997.15 88888.00 2011-08-18 13:58:51.250 230 12626.58 161.32 54997.15 88888.00 2011-08-18 13:58:51.375 230 12626.62 161.30 54997.12 88888.00 2011-08-18 13:58:51.500 230 12626.58 161.28 54997.10 88888.00 2011-08-18 13:58:51.625 230 12626.60 161.28 54997.12 88888.00 2011-08-18 13:58:51.750 230 12626.65 161.32 54997.10 88888.00 2011-08-18 13:58:51.875 230 12626.67 161.32 54997.12 88888.00 2011-08-18 13:58:52.000 230 12626.67 161.32 54997.12 88888.00 2011-08-18 13:58:52.125 230 12626.62 161.32 54997.12 88888.00 2011-08-18 13:58:52.250 230 12626.65 161.30 54997.15 88888.00 2011-08-18 13:58:52.375 230 12626.65 161.35 54997.15 88888.00 2011-08-18 13:58:52.500 230 12626.67 161.32 54997.10 88888.00 2011-08-18 13:58:52.625 230 12626.67 161.32 54997.12 88888.00 2011-08-18 13:58:52.750 230 12626.65 161.30 54997.10 88888.00 2011-08-18 13:58:52.875 230 12626.60 161.32 54997.10 88888.00 2011-08-18 13:58:53.000 230 12626.58 161.32 54997.10 88888.00 2011-08-18 13:58:53.125 230 12626.60 161.35 54997.10 88888.00 2011-08-18 13:58:53.250 230 12626.60 161.30 54997.10 88888.00 2011-08-18 13:58:53.375 230 12626.62 161.32 54997.10 88888.00 2011-08-18 13:58:53.500 230 12626.65 161.35 54997.12 88888.00 2011-08-18 13:58:53.625 230 12626.67 161.38 54997.12 88888.00 2011-08-18 13:58:53.750 230 12626.73 161.38 54997.12 88888.00 2011-08-18 13:58:53.875 230 12626.70 161.38 54997.12 88888.00 2011-08-18 13:58:54.000 230 12626.67 161.35 54997.12 88888.00 2011-08-18 13:58:54.125 230 12626.62 161.32 54997.12 88888.00 2011-08-18 13:58:54.250 230 12626.52 161.32 54997.10 88888.00 2011-08-18 13:58:54.375 230 12626.60 161.35 54997.12 88888.00 2011-08-18 13:58:54.500 230 12626.60 161.38 54997.10 88888.00 2011-08-18 13:58:54.625 230 12626.58 161.32 54997.10 88888.00 2011-08-18 13:58:54.750 230 12626.60 161.35 54997.07 88888.00 2011-08-18 13:58:54.875 230 12626.55 161.38 54997.12 88888.00 2011-08-18 13:58:55.000 230 12626.55 161.38 54997.10 88888.00 2011-08-18 13:58:55.125 230 12626.55 161.38 54997.10 88888.00 2011-08-18 13:58:55.250 230 12626.52 161.35 54997.10 88888.00 2011-08-18 13:58:55.375 230 12626.65 161.35 54997.12 88888.00 2011-08-18 13:58:55.500 230 12626.67 161.38 54997.12 88888.00 2011-08-18 13:58:55.625 230 12626.60 161.38 54997.10 88888.00 2011-08-18 13:58:55.750 230 12626.60 161.40 54997.12 88888.00 2011-08-18 13:58:55.875 230 12626.62 161.40 54997.12 88888.00 2011-08-18 13:58:56.000 230 12626.62 161.40 54997.12 88888.00 2011-08-18 13:58:56.125 230 12626.62 161.38 54997.12 88888.00 2011-08-18 13:58:56.250 230 12626.55 161.35 54997.10 88888.00 2011-08-18 13:58:56.375 230 12626.48 161.35 54997.10 88888.00 2011-08-18 13:58:56.500 230 12626.50 161.35 54997.12 88888.00 2011-08-18 13:58:56.625 230 12626.52 161.38 54997.12 88888.00 2011-08-18 13:58:56.750 230 12626.52 161.32 54997.10 88888.00 2011-08-18 13:58:56.875 230 12626.52 161.32 54997.10 88888.00 2011-08-18 13:58:57.000 230 12626.52 161.35 54997.10 88888.00 2011-08-18 13:58:57.125 230 12626.55 161.35 54997.10 88888.00 2011-08-18 13:58:57.250 230 12626.52 161.32 54997.10 88888.00 2011-08-18 13:58:57.375 230 12626.55 161.38 54997.10 88888.00 2011-08-18 13:58:57.500 230 12626.55 161.38 54997.12 88888.00 2011-08-18 13:58:57.625 230 12626.52 161.35 54997.12 88888.00 2011-08-18 13:58:57.750 230 12626.52 161.30 54997.12 88888.00 2011-08-18 13:58:57.875 230 12626.52 161.30 54997.10 88888.00 2011-08-18 13:58:58.000 230 12626.45 161.30 54997.07 88888.00 2011-08-18 13:58:58.125 230 12626.45 161.32 54997.12 88888.00 2011-08-18 13:58:58.250 230 12626.45 161.32 54997.10 88888.00 2011-08-18 13:58:58.375 230 12626.48 161.35 54997.10 88888.00 2011-08-18 13:58:58.500 230 12626.52 161.35 54997.10 88888.00 2011-08-18 13:58:58.625 230 12626.55 161.32 54997.12 88888.00 2011-08-18 13:58:58.750 230 12626.50 161.32 54997.12 88888.00 2011-08-18 13:58:58.875 230 12626.50 161.38 54997.15 88888.00 2011-08-18 13:58:59.000 230 12626.50 161.38 54997.12 88888.00 2011-08-18 13:58:59.125 230 12626.52 161.32 54997.15 88888.00 2011-08-18 13:58:59.250 230 12626.48 161.30 54997.12 88888.00 2011-08-18 13:58:59.375 230 12626.48 161.35 54997.12 88888.00 2011-08-18 13:58:59.500 230 12626.48 161.35 54997.12 88888.00 2011-08-18 13:58:59.625 230 12626.50 161.30 54997.12 88888.00 2011-08-18 13:58:59.750 230 12626.48 161.35 54997.10 88888.00 2011-08-18 13:58:59.875 230 12626.40 161.35 54997.10 88888.00 2011-08-18 13:59:00.000 230 12626.50 161.35 54997.12 88888.00 2011-08-18 13:59:00.125 230 12626.52 161.38 54997.12 88888.00 2011-08-18 13:59:00.250 230 12626.48 161.30 54997.12 88888.00 2011-08-18 13:59:00.375 230 12626.48 161.30 54997.10 88888.00 2011-08-18 13:59:00.500 230 12626.52 161.32 54997.10 88888.00 2011-08-18 13:59:00.625 230 12626.55 161.32 54997.10 88888.00 2011-08-18 13:59:00.750 230 12626.55 161.32 54997.10 88888.00 2011-08-18 13:59:00.875 230 12626.55 161.32 54997.10 88888.00 2011-08-18 13:59:01.000 230 12626.58 161.35 54997.10 88888.00 2011-08-18 13:59:01.125 230 12626.55 161.32 54997.12 88888.00 2011-08-18 13:59:01.250 230 12626.58 161.32 54997.12 88888.00 2011-08-18 13:59:01.375 230 12626.62 161.35 54997.15 88888.00 2011-08-18 13:59:01.500 230 12626.60 161.32 54997.12 88888.00 2011-08-18 13:59:01.625 230 12626.55 161.30 54997.10 88888.00 2011-08-18 13:59:01.750 230 12626.58 161.30 54997.10 88888.00 2011-08-18 13:59:01.875 230 12626.65 161.30 54997.10 88888.00 2011-08-18 13:59:02.000 230 12626.65 161.32 54997.10 88888.00 2011-08-18 13:59:02.125 230 12626.60 161.30 54997.10 88888.00 2011-08-18 13:59:02.250 230 12626.55 161.28 54997.07 88888.00 2011-08-18 13:59:02.375 230 12626.52 161.28 54997.10 88888.00 2011-08-18 13:59:02.500 230 12626.52 161.28 54997.07 88888.00 2011-08-18 13:59:02.625 230 12626.58 161.30 54997.07 88888.00 2011-08-18 13:59:02.750 230 12626.62 161.30 54997.10 88888.00 2011-08-18 13:59:02.875 230 12626.58 161.30 54997.15 88888.00 2011-08-18 13:59:03.000 230 12626.55 161.30 54997.12 88888.00 2011-08-18 13:59:03.125 230 12626.50 161.30 54997.12 88888.00 2011-08-18 13:59:03.250 230 12626.45 161.28 54997.12 88888.00 2011-08-18 13:59:03.375 230 12626.48 161.30 54997.07 88888.00 2011-08-18 13:59:03.500 230 12626.50 161.28 54997.07 88888.00 2011-08-18 13:59:03.625 230 12626.55 161.28 54997.10 88888.00 2011-08-18 13:59:03.750 230 12626.58 161.30 54997.10 88888.00 2011-08-18 13:59:03.875 230 12626.50 161.28 54997.10 88888.00 2011-08-18 13:59:04.000 230 12626.45 161.25 54997.07 88888.00 2011-08-18 13:59:04.125 230 12626.42 161.28 54997.07 88888.00 2011-08-18 13:59:04.250 230 12626.42 161.28 54997.07 88888.00 2011-08-18 13:59:04.375 230 12626.50 161.28 54997.10 88888.00 2011-08-18 13:59:04.500 230 12626.52 161.30 54997.10 88888.00 2011-08-18 13:59:04.625 230 12626.50 161.28 54997.07 88888.00 2011-08-18 13:59:04.750 230 12626.50 161.28 54997.07 88888.00 2011-08-18 13:59:04.875 230 12626.50 161.25 54997.07 88888.00 2011-08-18 13:59:05.000 230 12626.45 161.28 54997.10 88888.00 2011-08-18 13:59:05.125 230 12626.40 161.25 54997.12 88888.00 2011-08-18 13:59:05.250 230 12626.42 161.25 54997.12 88888.00 2011-08-18 13:59:05.375 230 12626.55 161.28 54997.12 88888.00 2011-08-18 13:59:05.500 230 12626.55 161.30 54997.10 88888.00 2011-08-18 13:59:05.625 230 12626.52 161.30 54997.10 88888.00 2011-08-18 13:59:05.750 230 12626.48 161.25 54997.12 88888.00 2011-08-18 13:59:05.875 230 12626.50 161.25 54997.12 88888.00 2011-08-18 13:59:06.000 230 12626.52 161.25 54997.10 88888.00 2011-08-18 13:59:06.125 230 12626.45 161.25 54997.10 88888.00 2011-08-18 13:59:06.250 230 12626.45 161.25 54997.10 88888.00 2011-08-18 13:59:06.375 230 12626.50 161.28 54997.10 88888.00 2011-08-18 13:59:06.500 230 12626.52 161.25 54997.12 88888.00 2011-08-18 13:59:06.625 230 12626.45 161.22 54997.12 88888.00 2011-08-18 13:59:06.750 230 12626.40 161.25 54997.12 88888.00 2011-08-18 13:59:06.875 230 12626.40 161.22 54997.10 88888.00 2011-08-18 13:59:07.000 230 12626.48 161.20 54997.10 88888.00 2011-08-18 13:59:07.125 230 12626.55 161.22 54997.12 88888.00 2011-08-18 13:59:07.250 230 12626.50 161.22 54997.10 88888.00 2011-08-18 13:59:07.375 230 12626.50 161.22 54997.05 88888.00 2011-08-18 13:59:07.500 230 12626.55 161.22 54997.07 88888.00 2011-08-18 13:59:07.625 230 12626.65 161.25 54997.07 88888.00 2011-08-18 13:59:07.750 230 12626.62 161.25 54997.10 88888.00 2011-08-18 13:59:07.875 230 12626.62 161.25 54997.12 88888.00 2011-08-18 13:59:08.000 230 12626.62 161.25 54997.10 88888.00 2011-08-18 13:59:08.125 230 12626.55 161.20 54997.12 88888.00 2011-08-18 13:59:08.250 230 12626.48 161.18 54997.15 88888.00 2011-08-18 13:59:08.375 230 12626.45 161.20 54997.15 88888.00 2011-08-18 13:59:08.500 230 12626.45 161.22 54997.12 88888.00 2011-08-18 13:59:08.625 230 12626.42 161.20 54997.12 88888.00 2011-08-18 13:59:08.750 230 12626.40 161.22 54997.12 88888.00 2011-08-18 13:59:08.875 230 12626.42 161.20 54997.12 88888.00 2011-08-18 13:59:09.000 230 12626.45 161.18 54997.10 88888.00 2011-08-18 13:59:09.125 230 12626.48 161.20 54997.10 88888.00 2011-08-18 13:59:09.250 230 12626.50 161.22 54997.12 88888.00 2011-08-18 13:59:09.375 230 12626.48 161.25 54997.12 88888.00 2011-08-18 13:59:09.500 230 12626.45 161.20 54997.10 88888.00 2011-08-18 13:59:09.625 230 12626.42 161.20 54997.12 88888.00 2011-08-18 13:59:09.750 230 12626.42 161.22 54997.12 88888.00 2011-08-18 13:59:09.875 230 12626.42 161.25 54997.10 88888.00 2011-08-18 13:59:10.000 230 12626.45 161.25 54997.12 88888.00 2011-08-18 13:59:10.125 230 12626.45 161.22 54997.10 88888.00 2011-08-18 13:59:10.250 230 12626.45 161.20 54997.12 88888.00 2011-08-18 13:59:10.375 230 12626.50 161.22 54997.12 88888.00 2011-08-18 13:59:10.500 230 12626.50 161.20 54997.15 88888.00 2011-08-18 13:59:10.625 230 12626.42 161.20 54997.12 88888.00 2011-08-18 13:59:10.750 230 12626.45 161.22 54997.15 88888.00 2011-08-18 13:59:10.875 230 12626.48 161.20 54997.12 88888.00 2011-08-18 13:59:11.000 230 12626.50 161.20 54997.12 88888.00 2011-08-18 13:59:11.125 230 12626.55 161.20 54997.12 88888.00 2011-08-18 13:59:11.250 230 12626.52 161.22 54997.12 88888.00 2011-08-18 13:59:11.375 230 12626.58 161.22 54997.12 88888.00 2011-08-18 13:59:11.500 230 12626.55 161.22 54997.12 88888.00 2011-08-18 13:59:11.625 230 12626.50 161.20 54997.12 88888.00 2011-08-18 13:59:11.750 230 12626.50 161.20 54997.12 88888.00 2011-08-18 13:59:11.875 230 12626.50 161.20 54997.10 88888.00 2011-08-18 13:59:12.000 230 12626.52 161.22 54997.07 88888.00 2011-08-18 13:59:12.125 230 12626.52 161.22 54997.10 88888.00 2011-08-18 13:59:12.250 230 12626.50 161.20 54997.07 88888.00 2011-08-18 13:59:12.375 230 12626.58 161.20 54997.10 88888.00 2011-08-18 13:59:12.500 230 12626.58 161.22 54997.10 88888.00 2011-08-18 13:59:12.625 230 12626.55 161.20 54997.10 88888.00 2011-08-18 13:59:12.750 230 12626.52 161.20 54997.07 88888.00 2011-08-18 13:59:12.875 230 12626.52 161.25 54997.10 88888.00 2011-08-18 13:59:13.000 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:13.125 230 12626.42 161.20 54997.10 88888.00 2011-08-18 13:59:13.250 230 12626.42 161.20 54997.10 88888.00 2011-08-18 13:59:13.375 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:13.500 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:13.625 230 12626.50 161.25 54997.07 88888.00 2011-08-18 13:59:13.750 230 12626.48 161.22 54997.10 88888.00 2011-08-18 13:59:13.875 230 12626.45 161.22 54997.10 88888.00 2011-08-18 13:59:14.000 230 12626.42 161.25 54997.07 88888.00 2011-08-18 13:59:14.125 230 12626.42 161.22 54997.07 88888.00 2011-08-18 13:59:14.250 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:14.375 230 12626.38 161.20 54997.07 88888.00 2011-08-18 13:59:14.500 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:14.625 230 12626.50 161.25 54997.10 88888.00 2011-08-18 13:59:14.750 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:14.875 230 12626.48 161.20 54997.07 88888.00 2011-08-18 13:59:15.000 230 12626.42 161.18 54997.07 88888.00 2011-08-18 13:59:15.125 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:15.250 230 12626.42 161.20 54997.05 88888.00 2011-08-18 13:59:15.375 230 12626.45 161.20 54997.05 88888.00 2011-08-18 13:59:15.500 230 12626.42 161.18 54997.05 88888.00 2011-08-18 13:59:15.625 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:15.750 230 12626.50 161.22 54997.07 88888.00 2011-08-18 13:59:15.875 230 12626.48 161.20 54997.05 88888.00 2011-08-18 13:59:16.000 230 12626.48 161.20 54997.05 88888.00 2011-08-18 13:59:16.125 230 12626.45 161.20 54997.07 88888.00 2011-08-18 13:59:16.250 230 12626.42 161.18 54997.10 88888.00 2011-08-18 13:59:16.375 230 12626.45 161.22 54997.05 88888.00 2011-08-18 13:59:16.500 230 12626.42 161.18 54997.07 88888.00 2011-08-18 13:59:16.625 230 12626.45 161.18 54997.05 88888.00 2011-08-18 13:59:16.750 230 12626.45 161.22 54997.05 88888.00 2011-08-18 13:59:16.875 230 12626.42 161.20 54997.05 88888.00 2011-08-18 13:59:17.000 230 12626.45 161.18 54997.05 88888.00 2011-08-18 13:59:17.125 230 12626.48 161.20 54997.05 88888.00 2011-08-18 13:59:17.250 230 12626.40 161.18 54997.05 88888.00 2011-08-18 13:59:17.375 230 12626.42 161.18 54997.05 88888.00 2011-08-18 13:59:17.500 230 12626.50 161.20 54997.05 88888.00 2011-08-18 13:59:17.625 230 12626.45 161.20 54997.07 88888.00 2011-08-18 13:59:17.750 230 12626.40 161.22 54997.07 88888.00 2011-08-18 13:59:17.875 230 12626.40 161.22 54997.07 88888.00 2011-08-18 13:59:18.000 230 12626.45 161.20 54997.07 88888.00 2011-08-18 13:59:18.125 230 12626.45 161.18 54997.07 88888.00 2011-08-18 13:59:18.250 230 12626.40 161.15 54997.07 88888.00 2011-08-18 13:59:18.375 230 12626.40 161.18 54997.03 88888.00 2011-08-18 13:59:18.500 230 12626.42 161.20 54997.05 88888.00 2011-08-18 13:59:18.625 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:18.750 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:18.875 230 12626.40 161.22 54997.05 88888.00 2011-08-18 13:59:19.000 230 12626.38 161.22 54997.07 88888.00 2011-08-18 13:59:19.125 230 12626.40 161.20 54997.05 88888.00 2011-08-18 13:59:19.250 230 12626.45 161.18 54997.05 88888.00 2011-08-18 13:59:19.375 230 12626.48 161.20 54997.07 88888.00 2011-08-18 13:59:19.500 230 12626.45 161.18 54997.10 88888.00 2011-08-18 13:59:19.625 230 12626.38 161.18 54997.10 88888.00 2011-08-18 13:59:19.750 230 12626.40 161.18 54997.10 88888.00 2011-08-18 13:59:19.875 230 12626.40 161.20 54997.07 88888.00 2011-08-18 13:59:20.000 230 12626.40 161.22 54997.10 88888.00 2011-08-18 13:59:20.125 230 12626.40 161.22 54997.10 88888.00 2011-08-18 13:59:20.250 230 12626.35 161.18 54997.07 88888.00 2011-08-18 13:59:20.375 230 12626.38 161.18 54997.10 88888.00 2011-08-18 13:59:20.500 230 12626.45 161.22 54997.10 88888.00 2011-08-18 13:59:20.625 230 12626.45 161.20 54997.07 88888.00 2011-08-18 13:59:20.750 230 12626.42 161.20 54997.05 88888.00 2011-08-18 13:59:20.875 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:21.000 230 12626.45 161.20 54997.07 88888.00 2011-08-18 13:59:21.125 230 12626.42 161.12 54997.05 88888.00 2011-08-18 13:59:21.250 230 12626.42 161.12 54997.07 88888.00 2011-08-18 13:59:21.375 230 12626.48 161.20 54997.07 88888.00 2011-08-18 13:59:21.500 230 12626.48 161.22 54997.07 88888.00 2011-08-18 13:59:21.625 230 12626.42 161.18 54997.05 88888.00 2011-08-18 13:59:21.750 230 12626.38 161.15 54997.07 88888.00 2011-08-18 13:59:21.875 230 12626.40 161.20 54997.10 88888.00 2011-08-18 13:59:22.000 230 12626.45 161.20 54997.07 88888.00 2011-08-18 13:59:22.125 230 12626.45 161.18 54997.10 88888.00 2011-08-18 13:59:22.250 230 12626.38 161.20 54997.10 88888.00 2011-08-18 13:59:22.375 230 12626.42 161.22 54997.12 88888.00 2011-08-18 13:59:22.500 230 12626.38 161.20 54997.10 88888.00 2011-08-18 13:59:22.625 230 12626.35 161.22 54997.07 88888.00 2011-08-18 13:59:22.750 230 12626.38 161.22 54997.05 88888.00 2011-08-18 13:59:22.875 230 12626.40 161.22 54997.05 88888.00 2011-08-18 13:59:23.000 230 12626.40 161.18 54997.05 88888.00 2011-08-18 13:59:23.125 230 12626.38 161.18 54997.07 88888.00 2011-08-18 13:59:23.250 230 12626.38 161.18 54997.10 88888.00 2011-08-18 13:59:23.375 230 12626.40 161.20 54997.10 88888.00 2011-08-18 13:59:23.500 230 12626.38 161.18 54997.07 88888.00 2011-08-18 13:59:23.625 230 12626.38 161.18 54997.07 88888.00 2011-08-18 13:59:23.750 230 12626.38 161.20 54997.05 88888.00 2011-08-18 13:59:23.875 230 12626.40 161.18 54997.07 88888.00 2011-08-18 13:59:24.000 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:24.125 230 12626.42 161.22 54997.05 88888.00 2011-08-18 13:59:24.250 230 12626.33 161.20 54997.07 88888.00 2011-08-18 13:59:24.375 230 12626.35 161.22 54997.07 88888.00 2011-08-18 13:59:24.500 230 12626.35 161.22 54997.07 88888.00 2011-08-18 13:59:24.625 230 12626.38 161.22 54997.07 88888.00 2011-08-18 13:59:24.750 230 12626.35 161.18 54997.07 88888.00 2011-08-18 13:59:24.875 230 12626.33 161.22 54997.07 88888.00 2011-08-18 13:59:25.000 230 12626.38 161.20 54997.07 88888.00 2011-08-18 13:59:25.125 230 12626.35 161.20 54997.07 88888.00 2011-08-18 13:59:25.250 230 12626.30 161.20 54997.07 88888.00 2011-08-18 13:59:25.375 230 12626.33 161.25 54997.07 88888.00 2011-08-18 13:59:25.500 230 12626.33 161.25 54997.07 88888.00 2011-08-18 13:59:25.625 230 12626.35 161.25 54997.05 88888.00 2011-08-18 13:59:25.750 230 12626.33 161.22 54997.05 88888.00 2011-08-18 13:59:25.875 230 12626.35 161.20 54997.05 88888.00 2011-08-18 13:59:26.000 230 12626.38 161.20 54997.05 88888.00 2011-08-18 13:59:26.125 230 12626.33 161.20 54997.03 88888.00 2011-08-18 13:59:26.250 230 12626.23 161.20 54997.07 88888.00 2011-08-18 13:59:26.375 230 12626.30 161.18 54997.03 88888.00 2011-08-18 13:59:26.500 230 12626.38 161.18 54997.03 88888.00 2011-08-18 13:59:26.625 230 12626.38 161.18 54997.03 88888.00 2011-08-18 13:59:26.750 230 12626.33 161.18 54997.03 88888.00 2011-08-18 13:59:26.875 230 12626.38 161.20 54997.05 88888.00 2011-08-18 13:59:27.000 230 12626.38 161.20 54997.03 88888.00 2011-08-18 13:59:27.125 230 12626.40 161.22 54997.05 88888.00 2011-08-18 13:59:27.250 230 12626.38 161.20 54997.05 88888.00 2011-08-18 13:59:27.375 230 12626.38 161.18 54997.05 88888.00 2011-08-18 13:59:27.500 230 12626.38 161.15 54997.05 88888.00 2011-08-18 13:59:27.625 230 12626.38 161.18 54997.03 88888.00 2011-08-18 13:59:27.750 230 12626.33 161.20 54997.05 88888.00 2011-08-18 13:59:27.875 230 12626.33 161.15 54997.03 88888.00 2011-08-18 13:59:28.000 230 12626.40 161.18 54997.05 88888.00 2011-08-18 13:59:28.125 230 12626.42 161.20 54997.07 88888.00 2011-08-18 13:59:28.250 230 12626.35 161.20 54997.05 88888.00 2011-08-18 13:59:28.375 230 12626.33 161.20 54997.05 88888.00 2011-08-18 13:59:28.500 230 12626.35 161.22 54997.05 88888.00 2011-08-18 13:59:28.625 230 12626.42 161.22 54997.07 88888.00 2011-08-18 13:59:28.750 230 12626.38 161.22 54997.07 88888.00 2011-08-18 13:59:28.875 230 12626.33 161.22 54997.07 88888.00 2011-08-18 13:59:29.000 230 12626.33 161.18 54997.03 88888.00 2011-08-18 13:59:29.125 230 12626.35 161.15 54997.05 88888.00 2011-08-18 13:59:29.250 230 12626.33 161.15 54997.05 88888.00 2011-08-18 13:59:29.375 230 12626.33 161.18 54997.03 88888.00 2011-08-18 13:59:29.500 230 12626.33 161.18 54997.03 88888.00 2011-08-18 13:59:29.625 230 12626.38 161.15 54997.05 88888.00 2011-08-18 13:59:29.750 230 12626.42 161.22 54997.05 88888.00 2011-08-18 13:59:29.875 230 12626.40 161.20 54997.03 88888.00 2011-08-18 13:59:30.000 230 12626.38 161.20 54997.03 88888.00 2011-08-18 13:59:30.125 230 12626.33 161.15 54997.03 88888.00 2011-08-18 13:59:30.250 230 12626.25 161.15 54997.07 88888.00 2011-08-18 13:59:30.375 230 12626.30 161.18 54997.05 88888.00 2011-08-18 13:59:30.500 230 12626.38 161.20 54997.05 88888.00 2011-08-18 13:59:30.625 230 12626.38 161.22 54997.07 88888.00 2011-08-18 13:59:30.750 230 12626.38 161.22 54997.07 88888.00 2011-08-18 13:59:30.875 230 12626.40 161.22 54997.07 88888.00 2011-08-18 13:59:31.000 230 12626.40 161.20 54997.05 88888.00 2011-08-18 13:59:31.125 230 12626.35 161.22 54997.05 88888.00 2011-08-18 13:59:31.250 230 12626.33 161.22 54997.07 88888.00 2011-08-18 13:59:31.375 230 12626.27 161.22 54997.05 88888.00 2011-08-18 13:59:31.500 230 12626.25 161.20 54997.07 88888.00 2011-08-18 13:59:31.625 230 12626.27 161.20 54997.07 88888.00 2011-08-18 13:59:31.750 230 12626.27 161.20 54997.05 88888.00 2011-08-18 13:59:31.875 230 12626.25 161.20 54997.05 88888.00 2011-08-18 13:59:32.000 230 12626.30 161.18 54997.03 88888.00 2011-08-18 13:59:32.125 230 12626.33 161.18 54997.03 88888.00 2011-08-18 13:59:32.250 230 12626.30 161.20 54997.07 88888.00 2011-08-18 13:59:32.375 230 12626.38 161.22 54997.07 88888.00 2011-08-18 13:59:32.500 230 12626.35 161.22 54997.05 88888.00 2011-08-18 13:59:32.625 230 12626.35 161.20 54997.03 88888.00 2011-08-18 13:59:32.750 230 12626.35 161.20 54997.05 88888.00 2011-08-18 13:59:32.875 230 12626.33 161.25 54997.07 88888.00 2011-08-18 13:59:33.000 230 12626.38 161.25 54997.05 88888.00 2011-08-18 13:59:33.125 230 12626.38 161.28 54997.05 88888.00 2011-08-18 13:59:33.250 230 12626.35 161.28 54997.05 88888.00 2011-08-18 13:59:33.375 230 12626.35 161.25 54997.03 88888.00 2011-08-18 13:59:33.500 230 12626.33 161.22 54997.03 88888.00 2011-08-18 13:59:33.625 230 12626.27 161.20 54997.05 88888.00 2011-08-18 13:59:33.750 230 12626.30 161.20 54997.05 88888.00 2011-08-18 13:59:33.875 230 12626.33 161.22 54997.05 88888.00 2011-08-18 13:59:34.000 230 12626.33 161.20 54997.03 88888.00 2011-08-18 13:59:34.125 230 12626.33 161.22 54997.03 88888.00 2011-08-18 13:59:34.250 230 12626.27 161.20 54997.03 88888.00 2011-08-18 13:59:34.375 230 12626.27 161.20 54997.03 88888.00 2011-08-18 13:59:34.500 230 12626.25 161.20 54997.03 88888.00 2011-08-18 13:59:34.625 230 12626.30 161.20 54997.05 88888.00 2011-08-18 13:59:34.750 230 12626.30 161.20 54997.07 88888.00 2011-08-18 13:59:34.875 230 12626.27 161.22 54997.10 88888.00 2011-08-18 13:59:35.000 230 12626.25 161.22 54997.05 88888.00 2011-08-18 13:59:35.125 230 12626.23 161.22 54997.07 88888.00 2011-08-18 13:59:35.250 230 12626.30 161.22 54997.05 88888.00 2011-08-18 13:59:35.375 230 12626.33 161.25 54997.05 88888.00 2011-08-18 13:59:35.500 230 12626.33 161.22 54997.05 88888.00 2011-08-18 13:59:35.625 230 12626.33 161.25 54997.05 88888.00 2011-08-18 13:59:35.750 230 12626.33 161.25 54997.07 88888.00 2011-08-18 13:59:35.875 230 12626.33 161.25 54997.07 88888.00 2011-08-18 13:59:36.000 230 12626.33 161.22 54997.05 88888.00 2011-08-18 13:59:36.125 230 12626.30 161.20 54997.05 88888.00 2011-08-18 13:59:36.250 230 12626.23 161.20 54997.05 88888.00 2011-08-18 13:59:36.375 230 12626.25 161.25 54997.05 88888.00 2011-08-18 13:59:36.500 230 12626.30 161.25 54997.03 88888.00 2011-08-18 13:59:36.625 230 12626.33 161.25 54997.03 88888.00 2011-08-18 13:59:36.750 230 12626.33 161.25 54997.05 88888.00 2011-08-18 13:59:36.875 230 12626.35 161.25 54997.05 88888.00 2011-08-18 13:59:37.000 230 12626.35 161.25 54997.03 88888.00 2011-08-18 13:59:37.125 230 12626.33 161.25 54997.03 88888.00 2011-08-18 13:59:37.250 230 12626.25 161.22 54997.05 88888.00 2011-08-18 13:59:37.375 230 12626.25 161.22 54997.05 88888.00 2011-08-18 13:59:37.500 230 12626.23 161.22 54997.05 88888.00 2011-08-18 13:59:37.625 230 12626.27 161.25 54997.05 88888.00 2011-08-18 13:59:37.750 230 12626.30 161.25 54997.05 88888.00 2011-08-18 13:59:37.875 230 12626.27 161.22 54997.03 88888.00 2011-08-18 13:59:38.000 230 12626.27 161.22 54997.00 88888.00 2011-08-18 13:59:38.125 230 12626.33 161.20 54996.97 88888.00 2011-08-18 13:59:38.250 230 12626.35 161.20 54997.00 88888.00 2011-08-18 13:59:38.375 230 12626.35 161.18 54997.00 88888.00 2011-08-18 13:59:38.500 230 12626.27 161.20 54997.00 88888.00 2011-08-18 13:59:38.625 230 12626.33 161.25 54997.03 88888.00 2011-08-18 13:59:38.750 230 12626.35 161.25 54997.03 88888.00 2011-08-18 13:59:38.875 230 12626.30 161.22 54997.00 88888.00 2011-08-18 13:59:39.000 230 12626.30 161.20 54996.97 88888.00 2011-08-18 13:59:39.125 230 12626.38 161.22 54997.03 88888.00 2011-08-18 13:59:39.250 230 12626.40 161.25 54997.03 88888.00 2011-08-18 13:59:39.375 230 12626.38 161.25 54997.05 88888.00 2011-08-18 13:59:39.500 230 12626.38 161.25 54997.05 88888.00 2011-08-18 13:59:39.625 230 12626.45 161.22 54997.05 88888.00 2011-08-18 13:59:39.750 230 12626.45 161.20 54997.03 88888.00 2011-08-18 13:59:39.875 230 12626.38 161.18 54996.97 88888.00 2011-08-18 13:59:40.000 230 12626.33 161.20 54996.97 88888.00 2011-08-18 13:59:40.125 230 12626.33 161.22 54997.00 88888.00 2011-08-18 13:59:40.250 230 12626.30 161.20 54997.05 88888.00 2011-08-18 13:59:40.375 230 12626.40 161.25 54997.05 88888.00 2011-08-18 13:59:40.500 230 12626.42 161.28 54997.07 88888.00 2011-08-18 13:59:40.625 230 12626.42 161.25 54997.03 88888.00 2011-08-18 13:59:40.750 230 12626.42 161.18 54997.00 88888.00 2011-08-18 13:59:40.875 230 12626.42 161.20 54997.00 88888.00 2011-08-18 13:59:41.000 230 12626.42 161.22 54997.00 88888.00 2011-08-18 13:59:41.125 230 12626.38 161.20 54997.00 88888.00 2011-08-18 13:59:41.250 230 12626.35 161.18 54997.03 88888.00 2011-08-18 13:59:41.375 230 12626.35 161.18 54997.00 88888.00 2011-08-18 13:59:41.500 230 12626.33 161.20 54997.00 88888.00 2011-08-18 13:59:41.625 230 12626.38 161.22 54997.03 88888.00 2011-08-18 13:59:41.750 230 12626.42 161.20 54997.03 88888.00 2011-08-18 13:59:41.875 230 12626.40 161.20 54997.00 88888.00 2011-08-18 13:59:42.000 230 12626.40 161.20 54996.97 88888.00 2011-08-18 13:59:42.125 230 12626.38 161.22 54997.00 88888.00 2011-08-18 13:59:42.250 230 12626.30 161.20 54997.03 88888.00 2011-08-18 13:59:42.375 230 12626.35 161.22 54997.05 88888.00 2011-08-18 13:59:42.500 230 12626.35 161.18 54997.03 88888.00 2011-08-18 13:59:42.625 230 12626.38 161.15 54997.03 88888.00 2011-08-18 13:59:42.750 230 12626.33 161.18 54997.00 88888.00 2011-08-18 13:59:42.875 230 12626.33 161.20 54997.03 88888.00 2011-08-18 13:59:43.000 230 12626.38 161.18 54997.03 88888.00 2011-08-18 13:59:43.125 230 12626.40 161.18 54997.00 88888.00 2011-08-18 13:59:43.250 230 12626.35 161.15 54997.00 88888.00 2011-08-18 13:59:43.375 230 12626.35 161.20 54997.03 88888.00 2011-08-18 13:59:43.500 230 12626.33 161.22 54997.00 88888.00 2011-08-18 13:59:43.625 230 12626.35 161.20 54997.00 88888.00 2011-08-18 13:59:43.750 230 12626.33 161.20 54997.03 88888.00 2011-08-18 13:59:43.875 230 12626.38 161.18 54997.03 88888.00 2011-08-18 13:59:44.000 230 12626.38 161.20 54997.00 88888.00 2011-08-18 13:59:44.125 230 12626.35 161.15 54997.00 88888.00 2011-08-18 13:59:44.250 230 12626.30 161.20 54997.00 88888.00 2011-08-18 13:59:44.375 230 12626.33 161.22 54997.00 88888.00 2011-08-18 13:59:44.500 230 12626.27 161.20 54997.00 88888.00 2011-08-18 13:59:44.625 230 12626.27 161.20 54997.00 88888.00 2011-08-18 13:59:44.750 230 12626.30 161.20 54997.00 88888.00 2011-08-18 13:59:44.875 230 12626.33 161.22 54997.00 88888.00 2011-08-18 13:59:45.000 230 12626.35 161.25 54996.97 88888.00 2011-08-18 13:59:45.125 230 12626.30 161.18 54997.00 88888.00 2011-08-18 13:59:45.250 230 12626.25 161.15 54997.00 88888.00 2011-08-18 13:59:45.375 230 12626.27 161.15 54997.00 88888.00 2011-08-18 13:59:45.500 230 12626.25 161.18 54997.00 88888.00 2011-08-18 13:59:45.625 230 12626.27 161.20 54997.00 88888.00 2011-08-18 13:59:45.750 230 12626.30 161.18 54996.97 88888.00 2011-08-18 13:59:45.875 230 12626.33 161.20 54997.00 88888.00 2011-08-18 13:59:46.000 230 12626.33 161.18 54996.97 88888.00 2011-08-18 13:59:46.125 230 12626.27 161.15 54997.00 88888.00 2011-08-18 13:59:46.250 230 12626.25 161.15 54997.00 88888.00 2011-08-18 13:59:46.375 230 12626.27 161.15 54996.97 88888.00 2011-08-18 13:59:46.500 230 12626.25 161.18 54996.97 88888.00 2011-08-18 13:59:46.625 230 12626.27 161.18 54997.00 88888.00 2011-08-18 13:59:46.750 230 12626.33 161.20 54997.00 88888.00 2011-08-18 13:59:46.875 230 12626.30 161.18 54997.00 88888.00 2011-08-18 13:59:47.000 230 12626.27 161.15 54996.95 88888.00 2011-08-18 13:59:47.125 230 12626.23 161.15 54996.95 88888.00 2011-08-18 13:59:47.250 230 12626.17 161.20 54997.00 88888.00 2011-08-18 13:59:47.375 230 12626.30 161.18 54997.00 88888.00 2011-08-18 13:59:47.500 230 12626.33 161.18 54996.97 88888.00 2011-08-18 13:59:47.625 230 12626.27 161.15 54996.97 88888.00 2011-08-18 13:59:47.750 230 12626.25 161.15 54996.97 88888.00 2011-08-18 13:59:47.875 230 12626.23 161.15 54996.97 88888.00 2011-08-18 13:59:48.000 230 12626.23 161.22 54997.00 88888.00 2011-08-18 13:59:48.125 230 12626.25 161.22 54997.00 88888.00 2011-08-18 13:59:48.250 230 12626.27 161.18 54997.00 88888.00 2011-08-18 13:59:48.375 230 12626.35 161.18 54996.97 88888.00 2011-08-18 13:59:48.500 230 12626.35 161.15 54997.00 88888.00 2011-08-18 13:59:48.625 230 12626.23 161.18 54997.03 88888.00 2011-08-18 13:59:48.750 230 12626.25 161.18 54997.00 88888.00 2011-08-18 13:59:48.875 230 12626.30 161.18 54997.00 88888.00 2011-08-18 13:59:49.000 230 12626.27 161.15 54996.97 88888.00 2011-08-18 13:59:49.125 230 12626.27 161.15 54997.00 88888.00 2011-08-18 13:59:49.250 230 12626.27 161.12 54997.00 88888.00 2011-08-18 13:59:49.375 230 12626.33 161.15 54997.00 88888.00 2011-08-18 13:59:49.500 230 12626.33 161.15 54997.03 88888.00 2011-08-18 13:59:49.625 230 12626.30 161.12 54997.05 88888.00 2011-08-18 13:59:49.750 230 12626.27 161.12 54997.00 88888.00 2011-08-18 13:59:49.875 230 12626.33 161.15 54997.00 88888.00 2011-08-18 13:59:50.000 230 12626.33 161.15 54997.00 88888.00 2011-08-18 13:59:50.125 230 12626.33 161.18 54997.00 88888.00 2011-08-18 13:59:50.250 230 12626.30 161.15 54997.00 88888.00 2011-08-18 13:59:50.375 230 12626.33 161.15 54997.00 88888.00 2011-08-18 13:59:50.500 230 12626.33 161.12 54997.00 88888.00 2011-08-18 13:59:50.625 230 12626.33 161.15 54997.00 88888.00 2011-08-18 13:59:50.750 230 12626.23 161.12 54996.97 88888.00 2011-08-18 13:59:50.875 230 12626.25 161.12 54996.97 88888.00 2011-08-18 13:59:51.000 230 12626.25 161.15 54996.97 88888.00 2011-08-18 13:59:51.125 230 12626.20 161.18 54997.00 88888.00 2011-08-18 13:59:51.250 230 12626.23 161.15 54996.97 88888.00 2011-08-18 13:59:51.375 230 12626.27 161.12 54997.00 88888.00 2011-08-18 13:59:51.500 230 12626.25 161.18 54997.00 88888.00 2011-08-18 13:59:51.625 230 12626.20 161.18 54997.00 88888.00 2011-08-18 13:59:51.750 230 12626.23 161.15 54996.97 88888.00 2011-08-18 13:59:51.875 230 12626.30 161.15 54996.97 88888.00 2011-08-18 13:59:52.000 230 12626.33 161.15 54997.00 88888.00 2011-08-18 13:59:52.125 230 12626.33 161.15 54997.03 88888.00 2011-08-18 13:59:52.250 230 12626.23 161.12 54997.03 88888.00 2011-08-18 13:59:52.375 230 12626.20 161.15 54997.03 88888.00 2011-08-18 13:59:52.500 230 12626.23 161.18 54997.03 88888.00 2011-08-18 13:59:52.625 230 12626.27 161.15 54997.00 88888.00 2011-08-18 13:59:52.750 230 12626.30 161.12 54997.00 88888.00 2011-08-18 13:59:52.875 230 12626.25 161.12 54996.97 88888.00 2011-08-18 13:59:53.000 230 12626.20 161.15 54997.00 88888.00 2011-08-18 13:59:53.125 230 12626.27 161.18 54997.00 88888.00 2011-08-18 13:59:53.250 230 12626.33 161.18 54997.03 88888.00 2011-08-18 13:59:53.375 230 12626.38 161.20 54997.00 88888.00 2011-08-18 13:59:53.500 230 12626.35 161.15 54997.00 88888.00 2011-08-18 13:59:53.625 230 12626.30 161.15 54997.00 88888.00 2011-08-18 13:59:53.750 230 12626.30 161.15 54997.00 88888.00 2011-08-18 13:59:53.875 230 12626.27 161.15 54997.03 88888.00 2011-08-18 13:59:54.000 230 12626.27 161.15 54996.97 88888.00 2011-08-18 13:59:54.125 230 12626.30 161.12 54997.00 88888.00 2011-08-18 13:59:54.250 230 12626.27 161.07 54996.97 88888.00 2011-08-18 13:59:54.375 230 12626.30 161.05 54996.93 88888.00 2011-08-18 13:59:54.500 230 12626.25 161.07 54996.95 88888.00 2011-08-18 13:59:54.625 230 12626.30 161.12 54996.95 88888.00 2011-08-18 13:59:54.750 230 12626.30 161.12 54996.97 88888.00 2011-08-18 13:59:54.875 230 12626.23 161.10 54996.97 88888.00 2011-08-18 13:59:55.000 230 12626.27 161.10 54996.97 88888.00 2011-08-18 13:59:55.125 230 12626.30 161.10 54996.97 88888.00 2011-08-18 13:59:55.250 230 12626.27 161.10 54996.95 88888.00 2011-08-18 13:59:55.375 230 12626.33 161.15 54996.97 88888.00 2011-08-18 13:59:55.500 230 12626.35 161.15 54996.97 88888.00 2011-08-18 13:59:55.625 230 12626.38 161.15 54996.95 88888.00 2011-08-18 13:59:55.750 230 12626.38 161.12 54996.95 88888.00 2011-08-18 13:59:55.875 230 12626.38 161.10 54996.93 88888.00 2011-08-18 13:59:56.000 230 12626.35 161.12 54996.95 88888.00 2011-08-18 13:59:56.125 230 12626.38 161.12 54996.95 88888.00 2011-08-18 13:59:56.250 230 12626.33 161.12 54996.95 88888.00 2011-08-18 13:59:56.375 230 12626.30 161.12 54996.95 88888.00 2011-08-18 13:59:56.500 230 12626.25 161.12 54996.97 88888.00 2011-08-18 13:59:56.625 230 12626.23 161.15 54996.95 88888.00 2011-08-18 13:59:56.750 230 12626.20 161.12 54996.93 88888.00 2011-08-18 13:59:56.875 230 12626.20 161.15 54996.95 88888.00 2011-08-18 13:59:57.000 230 12626.17 161.12 54996.95 88888.00 2011-08-18 13:59:57.125 230 12626.20 161.10 54996.93 88888.00 2011-08-18 13:59:57.250 230 12626.23 161.10 54996.93 88888.00 2011-08-18 13:59:57.375 230 12626.30 161.15 54996.95 88888.00 2011-08-18 13:59:57.500 230 12626.30 161.18 54996.97 88888.00 2011-08-18 13:59:57.625 230 12626.27 161.15 54996.95 88888.00 2011-08-18 13:59:57.750 230 12626.20 161.15 54996.95 88888.00 2011-08-18 13:59:57.875 230 12626.12 161.10 54996.93 88888.00 2011-08-18 13:59:58.000 230 12626.15 161.12 54996.90 88888.00 2011-08-18 13:59:58.125 230 12626.20 161.12 54996.93 88888.00 2011-08-18 13:59:58.250 230 12626.20 161.15 54996.95 88888.00 2011-08-18 13:59:58.375 230 12626.20 161.18 54996.95 88888.00 2011-08-18 13:59:58.500 230 12626.20 161.15 54996.93 88888.00 2011-08-18 13:59:58.625 230 12626.23 161.18 54996.93 88888.00 2011-08-18 13:59:58.750 230 12626.23 161.20 54996.97 88888.00 2011-08-18 13:59:58.875 230 12626.23 161.18 54997.00 88888.00 2011-08-18 13:59:59.000 230 12626.25 161.12 54996.95 88888.00 2011-08-18 13:59:59.125 230 12626.27 161.15 54996.97 88888.00 2011-08-18 13:59:59.250 230 12626.25 161.18 54996.97 88888.00 2011-08-18 13:59:59.375 230 12626.27 161.20 54997.03 88888.00 2011-08-18 13:59:59.500 230 12626.30 161.22 54997.00 88888.00 2011-08-18 13:59:59.625 230 12626.27 161.18 54997.00 88888.00 2011-08-18 13:59:59.750 230 12626.23 161.18 54996.97 88888.00 2011-08-18 13:59:59.875 230 12626.25 161.15 54996.97 88888.00 2011-08-18 14:00:00.000 230 12626.27 161.15 54996.95 88888.00 2011-08-18 14:00:00.125 230 12626.27 161.18 54996.97 88888.00 2011-08-18 14:00:00.250 230 12626.25 161.12 54996.97 88888.00 2011-08-18 14:00:00.375 230 12626.20 161.12 54996.95 88888.00 2011-08-18 14:00:00.500 230 12626.23 161.12 54996.95 88888.00 2011-08-18 14:00:00.625 230 12626.23 161.15 54996.95 88888.00 2011-08-18 14:00:00.750 230 12626.25 161.15 54996.95 88888.00 2011-08-18 14:00:00.875 230 12626.23 161.18 54996.95 88888.00 2011-08-18 14:00:01.000 230 12626.23 161.15 54996.93 88888.00 2011-08-18 14:00:01.125 230 12626.20 161.20 54996.95 88888.00 2011-08-18 14:00:01.250 230 12626.20 161.20 54996.95 88888.00 2011-08-18 14:00:01.375 230 12626.27 161.18 54996.93 88888.00 2011-08-18 14:00:01.500 230 12626.30 161.20 54996.93 88888.00 2011-08-18 14:00:01.625 230 12626.25 161.20 54996.97 88888.00 2011-08-18 14:00:01.750 230 12626.27 161.20 54996.97 88888.00 2011-08-18 14:00:01.875 230 12626.25 161.20 54996.95 88888.00 2011-08-18 14:00:02.000 230 12626.20 161.18 54996.93 88888.00 2011-08-18 14:00:02.125 230 12626.23 161.20 54996.95 88888.00 2011-08-18 14:00:02.250 230 12626.20 161.22 54996.95 88888.00 2011-08-18 14:00:02.375 230 12626.20 161.28 54996.95 88888.00 2011-08-18 14:00:02.500 230 12626.23 161.25 54996.95 88888.00 2011-08-18 14:00:02.625 230 12626.23 161.22 54996.95 88888.00 2011-08-18 14:00:02.750 230 12626.20 161.18 54996.95 88888.00 2011-08-18 14:00:02.875 230 12626.23 161.20 54996.97 88888.00 2011-08-18 14:00:03.000 230 12626.25 161.22 54996.93 88888.00 2011-08-18 14:00:03.125 230 12626.25 161.20 54996.90 88888.00 2011-08-18 14:00:03.250 230 12626.23 161.18 54996.90 88888.00 2011-08-18 14:00:03.375 230 12626.20 161.15 54996.90 88888.00 2011-08-18 14:00:03.500 230 12626.12 161.15 54996.90 88888.00 2011-08-18 14:00:03.625 230 12626.08 161.18 54996.90 88888.00 2011-08-18 14:00:03.750 230 12626.12 161.20 54996.93 88888.00 2011-08-18 14:00:03.875 230 12626.15 161.18 54996.90 88888.00 2011-08-18 14:00:04.000 230 12626.12 161.20 54996.90 88888.00 2011-08-18 14:00:04.125 230 12626.12 161.20 54996.93 88888.00 2011-08-18 14:00:04.250 230 12626.12 161.18 54996.90 88888.00 2011-08-18 14:00:04.375 230 12626.17 161.20 54996.93 88888.00 2011-08-18 14:00:04.500 230 12626.20 161.22 54996.93 88888.00 2011-08-18 14:00:04.625 230 12626.17 161.22 54996.93 88888.00 2011-08-18 14:00:04.750 230 12626.17 161.25 54996.95 88888.00 2011-08-18 14:00:04.875 230 12626.25 161.25 54996.95 88888.00 2011-08-18 14:00:05.000 230 12626.20 161.22 54996.95 88888.00 2011-08-18 14:00:05.125 230 12626.12 161.22 54996.95 88888.00 2011-08-18 14:00:05.250 230 12626.05 161.20 54996.95 88888.00 2011-08-18 14:00:05.375 230 12626.05 161.22 54996.95 88888.00 2011-08-18 14:00:05.500 230 12626.08 161.22 54996.97 88888.00 2011-08-18 14:00:05.625 230 12626.12 161.25 54996.93 88888.00 2011-08-18 14:00:05.750 230 12626.10 161.25 54996.95 88888.00 2011-08-18 14:00:05.875 230 12626.08 161.25 54996.97 88888.00 2011-08-18 14:00:06.000 230 12626.08 161.25 54996.95 88888.00 2011-08-18 14:00:06.125 230 12626.12 161.22 54996.93 88888.00 2011-08-18 14:00:06.250 230 12626.10 161.20 54996.93 88888.00 2011-08-18 14:00:06.375 230 12626.10 161.20 54996.93 88888.00 2011-08-18 14:00:06.500 230 12626.17 161.22 54996.93 88888.00 2011-08-18 14:00:06.625 230 12626.17 161.25 54996.93 88888.00 2011-08-18 14:00:06.750 230 12626.17 161.22 54996.93 88888.00 2011-08-18 14:00:06.875 230 12626.15 161.22 54996.93 88888.00 2011-08-18 14:00:07.000 230 12626.10 161.22 54996.90 88888.00 2011-08-18 14:00:07.125 230 12626.20 161.22 54996.90 88888.00 2011-08-18 14:00:07.250 230 12626.25 161.25 54996.93 88888.00 2011-08-18 14:00:07.375 230 12626.27 161.25 54996.93 88888.00 2011-08-18 14:00:07.500 230 12626.15 161.25 54996.93 88888.00 2011-08-18 14:00:07.625 230 12626.05 161.25 54996.93 88888.00 2011-08-18 14:00:07.750 230 12626.02 161.28 54996.90 88888.00 2011-08-18 14:00:07.875 230 12626.08 161.25 54996.93 88888.00 2011-08-18 14:00:08.000 230 12626.08 161.25 54996.93 88888.00 2011-08-18 14:00:08.125 230 12626.12 161.25 54996.93 88888.00 2011-08-18 14:00:08.250 230 12626.12 161.22 54996.93 88888.00 2011-08-18 14:00:08.375 230 12626.10 161.22 54996.95 88888.00 2011-08-18 14:00:08.500 230 12626.12 161.28 54996.95 88888.00 2011-08-18 14:00:08.625 230 12626.15 161.28 54996.95 88888.00 2011-08-18 14:00:08.750 230 12626.12 161.25 54996.90 88888.00 2011-08-18 14:00:08.875 230 12626.08 161.25 54996.95 88888.00 2011-08-18 14:00:09.000 230 12626.02 161.25 54996.93 88888.00 2011-08-18 14:00:09.125 230 12626.05 161.28 54996.95 88888.00 2011-08-18 14:00:09.250 230 12626.08 161.28 54996.95 88888.00 2011-08-18 14:00:09.375 230 12626.12 161.30 54996.93 88888.00 2011-08-18 14:00:09.500 230 12626.12 161.28 54996.93 88888.00 2011-08-18 14:00:09.625 230 12626.10 161.28 54996.90 88888.00 2011-08-18 14:00:09.750 230 12626.08 161.25 54996.90 88888.00 2011-08-18 14:00:09.875 230 12626.05 161.30 54996.90 88888.00 2011-08-18 14:00:10.000 230 12626.02 161.30 54996.90 88888.00 2011-08-18 14:00:10.125 230 12626.02 161.28 54996.88 88888.00 2011-08-18 14:00:10.250 230 12626.08 161.28 54996.88 88888.00 2011-08-18 14:00:10.375 230 12626.10 161.28 54996.88 88888.00 2011-08-18 14:00:10.500 230 12626.05 161.30 54996.85 88888.00 2011-08-18 14:00:10.625 230 12626.02 161.32 54996.88 88888.00 2011-08-18 14:00:10.750 230 12626.02 161.30 54996.90 88888.00 2011-08-18 14:00:10.875 230 12626.08 161.32 54996.90 88888.00 2011-08-18 14:00:11.000 230 12626.05 161.30 54996.90 88888.00 2011-08-18 14:00:11.125 230 12626.10 161.30 54996.90 88888.00 2011-08-18 14:00:11.250 230 12626.12 161.30 54996.93 88888.00 2011-08-18 14:00:11.375 230 12626.12 161.32 54996.93 88888.00 2011-08-18 14:00:11.500 230 12626.17 161.32 54996.93 88888.00 2011-08-18 14:00:11.625 230 12626.15 161.35 54996.90 88888.00 2011-08-18 14:00:11.750 230 12626.12 161.30 54996.90 88888.00 2011-08-18 14:00:11.875 230 12626.10 161.35 54996.90 88888.00 2011-08-18 14:00:12.000 230 12626.15 161.35 54996.90 88888.00 2011-08-18 14:00:12.125 230 12626.20 161.38 54996.93 88888.00 2011-08-18 14:00:12.250 230 12626.17 161.32 54996.95 88888.00 2011-08-18 14:00:12.375 230 12626.17 161.30 54996.93 88888.00 2011-08-18 14:00:12.500 230 12626.15 161.30 54996.93 88888.00 2011-08-18 14:00:12.625 230 12626.17 161.35 54996.93 88888.00 2011-08-18 14:00:12.750 230 12626.20 161.38 54996.90 88888.00 2011-08-18 14:00:12.875 230 12626.20 161.35 54996.90 88888.00 2011-08-18 14:00:13.000 230 12626.17 161.32 54996.90 88888.00 2011-08-18 14:00:13.125 230 12626.12 161.32 54996.90 88888.00 2011-08-18 14:00:13.250 230 12626.12 161.35 54996.93 88888.00 2011-08-18 14:00:13.375 230 12626.12 161.38 54996.93 88888.00 2011-08-18 14:00:13.500 230 12626.15 161.35 54996.95 88888.00 2011-08-18 14:00:13.625 230 12626.12 161.35 54996.93 88888.00 2011-08-18 14:00:13.750 230 12626.20 161.38 54996.93 88888.00 2011-08-18 14:00:13.875 230 12626.20 161.38 54996.90 88888.00 2011-08-18 14:00:14.000 230 12626.15 161.40 54996.90 88888.00 2011-08-18 14:00:14.125 230 12626.10 161.38 54996.90 88888.00 2011-08-18 14:00:14.250 230 12626.08 161.38 54996.90 88888.00 2011-08-18 14:00:14.375 230 12626.15 161.35 54996.88 88888.00 2011-08-18 14:00:14.500 230 12626.12 161.40 54996.85 88888.00 2011-08-18 14:00:14.625 230 12626.10 161.43 54996.88 88888.00 2011-08-18 14:00:14.750 230 12626.10 161.45 54996.90 88888.00 2011-08-18 14:00:14.875 230 12626.12 161.40 54996.90 88888.00 2011-08-18 14:00:15.000 230 12626.10 161.40 54996.90 88888.00 2011-08-18 14:00:15.125 230 12626.05 161.38 54996.90 88888.00 2011-08-18 14:00:15.250 230 12626.05 161.43 54996.93 88888.00 2011-08-18 14:00:15.375 230 12626.08 161.40 54996.90 88888.00 2011-08-18 14:00:15.500 230 12626.02 161.40 54996.88 88888.00 2011-08-18 14:00:15.625 230 12626.08 161.43 54996.90 88888.00 2011-08-18 14:00:15.750 230 12626.15 161.43 54996.93 88888.00 2011-08-18 14:00:15.875 230 12626.17 161.43 54996.90 88888.00 2011-08-18 14:00:16.000 230 12626.12 161.43 54996.90 88888.00 2011-08-18 14:00:16.125 230 12626.05 161.43 54996.90 88888.00 2011-08-18 14:00:16.250 230 12626.05 161.40 54996.90 88888.00 2011-08-18 14:00:16.375 230 12626.10 161.45 54996.93 88888.00 2011-08-18 14:00:16.500 230 12626.12 161.45 54996.90 88888.00 2011-08-18 14:00:16.625 230 12626.10 161.43 54996.85 88888.00 2011-08-18 14:00:16.750 230 12626.05 161.43 54996.85 88888.00 2011-08-18 14:00:16.875 230 12626.08 161.43 54996.88 88888.00 2011-08-18 14:00:17.000 230 12626.08 161.45 54996.85 88888.00 2011-08-18 14:00:17.125 230 12626.05 161.45 54996.85 88888.00 2011-08-18 14:00:17.250 230 12626.00 161.43 54996.90 88888.00 2011-08-18 14:00:17.375 230 12625.95 161.43 54996.88 88888.00 2011-08-18 14:00:17.500 230 12625.98 161.47 54996.88 88888.00 2011-08-18 14:00:17.625 230 12625.98 161.47 54996.88 88888.00 2011-08-18 14:00:17.750 230 12625.98 161.47 54996.88 88888.00 2011-08-18 14:00:17.875 230 12626.00 161.45 54996.88 88888.00 2011-08-18 14:00:18.000 230 12626.00 161.45 54996.82 88888.00 2011-08-18 14:00:18.125 230 12625.95 161.45 54996.82 88888.00 2011-08-18 14:00:18.250 230 12625.85 161.45 54996.85 88888.00 2011-08-18 14:00:18.375 230 12625.90 161.50 54996.88 88888.00 2011-08-18 14:00:18.500 230 12625.95 161.50 54996.88 88888.00 2011-08-18 14:00:18.625 230 12625.98 161.50 54996.85 88888.00 2011-08-18 14:00:18.750 230 12625.98 161.50 54996.82 88888.00 2011-08-18 14:00:18.875 230 12625.98 161.53 54996.85 88888.00 2011-08-18 14:00:19.000 230 12626.00 161.53 54996.82 88888.00 2011-08-18 14:00:19.125 230 12626.02 161.50 54996.85 88888.00 2011-08-18 14:00:19.250 230 12626.00 161.47 54996.85 88888.00 2011-08-18 14:00:19.375 230 12626.02 161.53 54996.85 88888.00 2011-08-18 14:00:19.500 230 12626.02 161.53 54996.85 88888.00 2011-08-18 14:00:19.625 230 12626.02 161.50 54996.85 88888.00 2011-08-18 14:00:19.750 230 12625.98 161.50 54996.82 88888.00 2011-08-18 14:00:19.875 230 12625.92 161.53 54996.85 88888.00 2011-08-18 14:00:20.000 230 12625.95 161.53 54996.85 88888.00 2011-08-18 14:00:20.125 230 12625.92 161.50 54996.85 88888.00 2011-08-18 14:00:20.250 230 12625.98 161.47 54996.85 88888.00 2011-08-18 14:00:20.375 230 12626.10 161.53 54996.88 88888.00 2011-08-18 14:00:20.500 230 12626.02 161.55 54996.90 88888.00 2011-08-18 14:00:20.625 230 12625.95 161.53 54996.88 88888.00 2011-08-18 14:00:20.750 230 12625.88 161.53 54996.88 88888.00 2011-08-18 14:00:20.875 230 12625.92 161.55 54996.88 88888.00 2011-08-18 14:00:21.000 230 12625.98 161.53 54996.85 88888.00 2011-08-18 14:00:21.125 230 12625.92 161.50 54996.85 88888.00 2011-08-18 14:00:21.250 230 12625.88 161.53 54996.85 88888.00 2011-08-18 14:00:21.375 230 12625.90 161.55 54996.85 88888.00 2011-08-18 14:00:21.500 230 12625.92 161.55 54996.85 88888.00 2011-08-18 14:00:21.625 230 12625.92 161.55 54996.85 88888.00 2011-08-18 14:00:21.750 230 12625.90 161.55 54996.85 88888.00 2011-08-18 14:00:21.875 230 12625.90 161.53 54996.85 88888.00 2011-08-18 14:00:22.000 230 12625.90 161.55 54996.82 88888.00 2011-08-18 14:00:22.125 230 12626.00 161.53 54996.85 88888.00 2011-08-18 14:00:22.250 230 12625.98 161.55 54996.88 88888.00 2011-08-18 14:00:22.375 230 12625.95 161.57 54996.85 88888.00 2011-08-18 14:00:22.500 230 12625.90 161.57 54996.82 88888.00 2011-08-18 14:00:22.625 230 12625.92 161.55 54996.85 88888.00 2011-08-18 14:00:22.750 230 12625.95 161.57 54996.88 88888.00 2011-08-18 14:00:22.875 230 12625.95 161.55 54996.85 88888.00 2011-08-18 14:00:23.000 230 12625.90 161.53 54996.82 88888.00 2011-08-18 14:00:23.125 230 12625.90 161.55 54996.85 88888.00 2011-08-18 14:00:23.250 230 12625.83 161.55 54996.85 88888.00 2011-08-18 14:00:23.375 230 12625.88 161.60 54996.85 88888.00 2011-08-18 14:00:23.500 230 12625.88 161.57 54996.85 88888.00 2011-08-18 14:00:23.625 230 12625.90 161.55 54996.85 88888.00 2011-08-18 14:00:23.750 230 12625.92 161.55 54996.82 88888.00 2011-08-18 14:00:23.875 230 12625.90 161.55 54996.82 88888.00 2011-08-18 14:00:24.000 230 12625.90 161.57 54996.82 88888.00 2011-08-18 14:00:24.125 230 12625.98 161.57 54996.82 88888.00 2011-08-18 14:00:24.250 230 12625.98 161.60 54996.85 88888.00 2011-08-18 14:00:24.375 230 12625.98 161.60 54996.85 88888.00 2011-08-18 14:00:24.500 230 12625.90 161.60 54996.82 88888.00 2011-08-18 14:00:24.625 230 12625.88 161.60 54996.82 88888.00 2011-08-18 14:00:24.750 230 12625.88 161.57 54996.80 88888.00 2011-08-18 14:00:24.875 230 12625.88 161.60 54996.85 88888.00 2011-08-18 14:00:25.000 230 12625.88 161.62 54996.85 88888.00 2011-08-18 14:00:25.125 230 12625.90 161.60 54996.85 88888.00 2011-08-18 14:00:25.250 230 12625.90 161.60 54996.88 88888.00 2011-08-18 14:00:25.375 230 12625.95 161.65 54996.88 88888.00 2011-08-18 14:00:25.500 230 12625.92 161.65 54996.88 88888.00 2011-08-18 14:00:25.625 230 12625.88 161.65 54996.85 88888.00 2011-08-18 14:00:25.750 230 12625.80 161.62 54996.88 88888.00 2011-08-18 14:00:25.875 230 12625.83 161.62 54996.88 88888.00 2011-08-18 14:00:26.000 230 12625.85 161.65 54996.85 88888.00 2011-08-18 14:00:26.125 230 12625.85 161.68 54996.88 88888.00 2011-08-18 14:00:26.250 230 12625.85 161.68 54996.88 88888.00 2011-08-18 14:00:26.375 230 12625.85 161.68 54996.85 88888.00 2011-08-18 14:00:26.500 230 12625.83 161.65 54996.85 88888.00 2011-08-18 14:00:26.625 230 12625.90 161.65 54996.85 88888.00 2011-08-18 14:00:26.750 230 12625.92 161.65 54996.88 88888.00 2011-08-18 14:00:26.875 230 12625.92 161.65 54996.88 88888.00 2011-08-18 14:00:27.000 230 12625.98 161.68 54996.85 88888.00 2011-08-18 14:00:27.125 230 12625.98 161.65 54996.85 88888.00 2011-08-18 14:00:27.250 230 12625.92 161.68 54996.85 88888.00 2011-08-18 14:00:27.375 230 12625.92 161.68 54996.85 88888.00 2011-08-18 14:00:27.500 230 12625.92 161.68 54996.88 88888.00 2011-08-18 14:00:27.625 230 12625.88 161.70 54996.88 88888.00 2011-08-18 14:00:27.750 230 12625.90 161.70 54996.90 88888.00 2011-08-18 14:00:27.875 230 12625.90 161.70 54996.88 88888.00 2011-08-18 14:00:28.000 230 12625.85 161.65 54996.82 88888.00 2011-08-18 14:00:28.125 230 12625.80 161.62 54996.82 88888.00 2011-08-18 14:00:28.250 230 12625.83 161.65 54996.85 88888.00 2011-08-18 14:00:28.375 230 12625.88 161.68 54996.85 88888.00 2011-08-18 14:00:28.500 230 12625.90 161.75 54996.85 88888.00 2011-08-18 14:00:28.625 230 12625.92 161.72 54996.85 88888.00 2011-08-18 14:00:28.750 230 12625.90 161.70 54996.82 88888.00 2011-08-18 14:00:28.875 230 12625.90 161.68 54996.82 88888.00 2011-08-18 14:00:29.000 230 12625.90 161.65 54996.82 88888.00 2011-08-18 14:00:29.125 230 12625.90 161.70 54996.85 88888.00 2011-08-18 14:00:29.250 230 12625.88 161.70 54996.85 88888.00 2011-08-18 14:00:29.375 230 12625.88 161.70 54996.88 88888.00 2011-08-18 14:00:29.500 230 12625.88 161.70 54996.85 88888.00 2011-08-18 14:00:29.625 230 12625.85 161.65 54996.82 88888.00 2011-08-18 14:00:29.750 230 12625.83 161.68 54996.80 88888.00 2011-08-18 14:00:29.875 230 12625.85 161.68 54996.82 88888.00 2011-08-18 14:00:30.000 230 12625.80 161.68 54996.82 88888.00 2011-08-18 14:00:30.125 230 12625.77 161.70 54996.82 88888.00 2011-08-18 14:00:30.250 230 12625.80 161.68 54996.85 88888.00 2011-08-18 14:00:30.375 230 12625.88 161.70 54996.80 88888.00 2011-08-18 14:00:30.500 230 12625.88 161.72 54996.85 88888.00 2011-08-18 14:00:30.625 230 12625.85 161.72 54996.82 88888.00 2011-08-18 14:00:30.750 230 12625.90 161.70 54996.82 88888.00 2011-08-18 14:00:30.875 230 12625.95 161.70 54996.85 88888.00 2011-08-18 14:00:31.000 230 12625.90 161.72 54996.85 88888.00 2011-08-18 14:00:31.125 230 12625.85 161.70 54996.85 88888.00 2011-08-18 14:00:31.250 230 12625.85 161.70 54996.82 88888.00 2011-08-18 14:00:31.375 230 12625.85 161.72 54996.88 88888.00 2011-08-18 14:00:31.500 230 12625.85 161.75 54996.88 88888.00 2011-08-18 14:00:31.625 230 12625.83 161.75 54996.85 88888.00 2011-08-18 14:00:31.750 230 12625.85 161.75 54996.88 88888.00 2011-08-18 14:00:31.875 230 12625.88 161.72 54996.88 88888.00 2011-08-18 14:00:32.000 230 12625.90 161.72 54996.85 88888.00 2011-08-18 14:00:32.125 230 12625.88 161.72 54996.88 88888.00 2011-08-18 14:00:32.250 230 12625.88 161.72 54996.88 88888.00 2011-08-18 14:00:32.375 230 12625.85 161.72 54996.85 88888.00 2011-08-18 14:00:32.500 230 12625.83 161.72 54996.82 88888.00 2011-08-18 14:00:32.625 230 12625.88 161.72 54996.85 88888.00 2011-08-18 14:00:32.750 230 12625.90 161.72 54996.85 88888.00 2011-08-18 14:00:32.875 230 12625.88 161.72 54996.85 88888.00 2011-08-18 14:00:33.000 230 12625.88 161.70 54996.82 88888.00 2011-08-18 14:00:33.125 230 12625.85 161.72 54996.82 88888.00 2011-08-18 14:00:33.250 230 12625.83 161.72 54996.85 88888.00 2011-08-18 14:00:33.375 230 12625.83 161.72 54996.82 88888.00 2011-08-18 14:00:33.500 230 12625.77 161.70 54996.80 88888.00 2011-08-18 14:00:33.625 230 12625.77 161.70 54996.78 88888.00 2011-08-18 14:00:33.750 230 12625.77 161.70 54996.78 88888.00 2011-08-18 14:00:33.875 230 12625.80 161.72 54996.78 88888.00 2011-08-18 14:00:34.000 230 12625.80 161.70 54996.78 88888.00 2011-08-18 14:00:34.125 230 12625.77 161.72 54996.80 88888.00 2011-08-18 14:00:34.250 230 12625.83 161.70 54996.80 88888.00 2011-08-18 14:00:34.375 230 12625.88 161.72 54996.75 88888.00 2011-08-18 14:00:34.500 230 12625.85 161.72 54996.78 88888.00 2011-08-18 14:00:34.625 230 12625.85 161.75 54996.80 88888.00 2011-08-18 14:00:34.750 230 12625.88 161.75 54996.78 88888.00 2011-08-18 14:00:34.875 230 12625.85 161.72 54996.78 88888.00 2011-08-18 14:00:35.000 230 12625.77 161.72 54996.78 88888.00 2011-08-18 14:00:35.125 230 12625.77 161.72 54996.80 88888.00 2011-08-18 14:00:35.250 230 12625.80 161.70 54996.80 88888.00 2011-08-18 14:00:35.375 230 12625.90 161.72 54996.78 88888.00 2011-08-18 14:00:35.500 230 12625.90 161.70 54996.78 88888.00 2011-08-18 14:00:35.625 230 12625.90 161.70 54996.78 88888.00 2011-08-18 14:00:35.750 230 12625.95 161.70 54996.80 88888.00 2011-08-18 14:00:35.875 230 12625.98 161.75 54996.78 88888.00 2011-08-18 14:00:36.000 230 12625.98 161.75 54996.80 88888.00 2011-08-18 14:00:36.125 230 12625.98 161.72 54996.80 88888.00 2011-08-18 14:00:36.250 230 12626.00 161.70 54996.82 88888.00 2011-08-18 14:00:36.375 230 12626.00 161.70 54996.82 88888.00 2011-08-18 14:00:36.500 230 12626.02 161.72 54996.82 88888.00 2011-08-18 14:00:36.625 230 12626.00 161.70 54996.82 88888.00 2011-08-18 14:00:36.750 230 12625.98 161.70 54996.80 88888.00 2011-08-18 14:00:36.875 230 12625.98 161.72 54996.80 88888.00 2011-08-18 14:00:37.000 230 12625.98 161.70 54996.78 88888.00 2011-08-18 14:00:37.125 230 12626.00 161.72 54996.75 88888.00 2011-08-18 14:00:37.250 230 12626.00 161.72 54996.80 88888.00 2011-08-18 14:00:37.375 230 12626.00 161.78 54996.78 88888.00 2011-08-18 14:00:37.500 230 12625.90 161.72 54996.80 88888.00 2011-08-18 14:00:37.625 230 12625.92 161.72 54996.80 88888.00 2011-08-18 14:00:37.750 230 12625.95 161.72 54996.78 88888.00 2011-08-18 14:00:37.875 230 12625.98 161.75 54996.80 88888.00 2011-08-18 14:00:38.000 230 12626.00 161.75 54996.80 88888.00 2011-08-18 14:00:38.125 230 12626.00 161.72 54996.80 88888.00 2011-08-18 14:00:38.250 230 12626.00 161.72 54996.78 88888.00 2011-08-18 14:00:38.375 230 12626.02 161.72 54996.78 88888.00 2011-08-18 14:00:38.500 230 12626.05 161.72 54996.78 88888.00 2011-08-18 14:00:38.625 230 12626.05 161.75 54996.78 88888.00 2011-08-18 14:00:38.750 230 12626.00 161.72 54996.78 88888.00 2011-08-18 14:00:38.875 230 12625.90 161.70 54996.78 88888.00 2011-08-18 14:00:39.000 230 12625.85 161.70 54996.78 88888.00 2011-08-18 14:00:39.125 230 12625.88 161.75 54996.78 88888.00 2011-08-18 14:00:39.250 230 12625.85 161.72 54996.78 88888.00 2011-08-18 14:00:39.375 230 12625.88 161.72 54996.78 88888.00 2011-08-18 14:00:39.500 230 12625.88 161.72 54996.75 88888.00 2011-08-18 14:00:39.625 230 12625.90 161.72 54996.78 88888.00 2011-08-18 14:00:39.750 230 12625.90 161.75 54996.78 88888.00 2011-08-18 14:00:39.875 230 12625.90 161.72 54996.78 88888.00 2011-08-18 14:00:40.000 230 12625.95 161.75 54996.78 88888.00 2011-08-18 14:00:40.125 230 12625.92 161.75 54996.78 88888.00 2011-08-18 14:00:40.250 230 12625.95 161.75 54996.78 88888.00 2011-08-18 14:00:40.375 230 12625.98 161.78 54996.75 88888.00 2011-08-18 14:00:40.500 230 12626.02 161.78 54996.75 88888.00 2011-08-18 14:00:40.625 230 12626.08 161.78 54996.75 88888.00 2011-08-18 14:00:40.750 230 12626.05 161.75 54996.72 88888.00 2011-08-18 14:00:40.875 230 12626.00 161.75 54996.78 88888.00 2011-08-18 14:00:41.000 230 12625.92 161.72 54996.75 88888.00 2011-08-18 14:00:41.125 230 12625.92 161.72 54996.78 88888.00 2011-08-18 14:00:41.250 230 12625.95 161.72 54996.78 88888.00 2011-08-18 14:00:41.375 230 12625.95 161.72 54996.78 88888.00 2011-08-18 14:00:41.500 230 12625.95 161.78 54996.78 88888.00 2011-08-18 14:00:41.625 230 12625.98 161.80 54996.78 88888.00 2011-08-18 14:00:41.750 230 12625.98 161.80 54996.78 88888.00 2011-08-18 14:00:41.875 230 12625.90 161.78 54996.78 88888.00 2011-08-18 14:00:42.000 230 12625.88 161.80 54996.78 88888.00 2011-08-18 14:00:42.125 230 12625.92 161.80 54996.78 88888.00 2011-08-18 14:00:42.250 230 12625.95 161.78 54996.78 88888.00 2011-08-18 14:00:42.375 230 12626.00 161.78 54996.78 88888.00 2011-08-18 14:00:42.500 230 12626.02 161.75 54996.80 88888.00 2011-08-18 14:00:42.625 230 12625.98 161.80 54996.80 88888.00 2011-08-18 14:00:42.750 230 12625.92 161.78 54996.80 88888.00 2011-08-18 14:00:42.875 230 12625.90 161.78 54996.78 88888.00 2011-08-18 14:00:43.000 230 12625.92 161.75 54996.80 88888.00 2011-08-18 14:00:43.125 230 12625.92 161.75 54996.78 88888.00 2011-08-18 14:00:43.250 230 12625.92 161.75 54996.80 88888.00 2011-08-18 14:00:43.375 230 12625.98 161.78 54996.78 88888.00 2011-08-18 14:00:43.500 230 12625.95 161.78 54996.75 88888.00 2011-08-18 14:00:43.625 230 12625.90 161.75 54996.75 88888.00 2011-08-18 14:00:43.750 230 12625.92 161.72 54996.75 88888.00 2011-08-18 14:00:43.875 230 12625.92 161.78 54996.75 88888.00 2011-08-18 14:00:44.000 230 12625.98 161.75 54996.72 88888.00 2011-08-18 14:00:44.125 230 12625.98 161.78 54996.75 88888.00 2011-08-18 14:00:44.250 230 12625.95 161.75 54996.78 88888.00 2011-08-18 14:00:44.375 230 12625.95 161.78 54996.78 88888.00 2011-08-18 14:00:44.500 230 12625.95 161.78 54996.78 88888.00 2011-08-18 14:00:44.625 230 12625.95 161.78 54996.75 88888.00 2011-08-18 14:00:44.750 230 12625.98 161.80 54996.75 88888.00 2011-08-18 14:00:44.875 230 12625.98 161.80 54996.78 88888.00 2011-08-18 14:00:45.000 230 12625.95 161.78 54996.75 88888.00 2011-08-18 14:00:45.125 230 12625.98 161.75 54996.75 88888.00 2011-08-18 14:00:45.250 230 12626.00 161.78 54996.75 88888.00 2011-08-18 14:00:45.375 230 12626.02 161.80 54996.75 88888.00 2011-08-18 14:00:45.500 230 12626.05 161.80 54996.75 88888.00 2011-08-18 14:00:45.625 230 12626.08 161.78 54996.78 88888.00 2011-08-18 14:00:45.750 230 12626.00 161.78 54996.78 88888.00 2011-08-18 14:00:45.875 230 12626.02 161.75 54996.78 88888.00 2011-08-18 14:00:46.000 230 12626.05 161.75 54996.75 88888.00 2011-08-18 14:00:46.125 230 12626.02 161.75 54996.80 88888.00 2011-08-18 14:00:46.250 230 12626.08 161.78 54996.80 88888.00 2011-08-18 14:00:46.375 230 12626.05 161.82 54996.80 88888.00 2011-08-18 14:00:46.500 230 12625.98 161.82 54996.80 88888.00 2011-08-18 14:00:46.625 230 12625.95 161.80 54996.80 88888.00 2011-08-18 14:00:46.750 230 12625.92 161.80 54996.78 88888.00 2011-08-18 14:00:46.875 230 12625.95 161.80 54996.78 88888.00 2011-08-18 14:00:47.000 230 12625.98 161.80 54996.75 88888.00 2011-08-18 14:00:47.125 230 12626.00 161.78 54996.75 88888.00 2011-08-18 14:00:47.250 230 12626.00 161.80 54996.78 88888.00 2011-08-18 14:00:47.375 230 12626.00 161.82 54996.75 88888.00 2011-08-18 14:00:47.500 230 12626.02 161.78 54996.72 88888.00 2011-08-18 14:00:47.625 230 12626.00 161.75 54996.75 88888.00 2011-08-18 14:00:47.750 230 12626.00 161.75 54996.78 88888.00 2011-08-18 14:00:47.875 230 12626.02 161.78 54996.78 88888.00 2011-08-18 14:00:48.000 230 12626.02 161.80 54996.75 88888.00 2011-08-18 14:00:48.125 230 12626.02 161.80 54996.75 88888.00 2011-08-18 14:00:48.250 230 12626.02 161.75 54996.75 88888.00 2011-08-18 14:00:48.375 230 12626.02 161.78 54996.72 88888.00 2011-08-18 14:00:48.500 230 12626.00 161.78 54996.72 88888.00 2011-08-18 14:00:48.625 230 12626.00 161.80 54996.72 88888.00 2011-08-18 14:00:48.750 230 12626.08 161.80 54996.75 88888.00 2011-08-18 14:00:48.875 230 12626.05 161.78 54996.72 88888.00 2011-08-18 14:00:49.000 230 12626.05 161.78 54996.72 88888.00 2011-08-18 14:00:49.125 230 12626.10 161.80 54996.75 88888.00 2011-08-18 14:00:49.250 230 12626.00 161.75 54996.75 88888.00 2011-08-18 14:00:49.375 230 12626.02 161.78 54996.75 88888.00 2011-08-18 14:00:49.500 230 12626.05 161.80 54996.75 88888.00 2011-08-18 14:00:49.625 230 12626.08 161.80 54996.78 88888.00 2011-08-18 14:00:49.750 230 12625.95 161.82 54996.78 88888.00 2011-08-18 14:00:49.875 230 12625.98 161.82 54996.75 88888.00 2011-08-18 14:00:50.000 230 12626.10 161.85 54996.75 88888.00 2011-08-18 14:00:50.125 230 12626.17 161.82 54996.75 88888.00 2011-08-18 14:00:50.250 230 12626.08 161.80 54996.78 88888.00 2011-08-18 14:00:50.375 230 12626.08 161.82 54996.75 88888.00 2011-08-18 14:00:50.500 230 12626.10 161.80 54996.75 88888.00 2011-08-18 14:00:50.625 230 12626.15 161.80 54996.75 88888.00 2011-08-18 14:00:50.750 230 12626.15 161.80 54996.75 88888.00 2011-08-18 14:00:50.875 230 12626.12 161.82 54996.72 88888.00 2011-08-18 14:00:51.000 230 12626.10 161.82 54996.72 88888.00 2011-08-18 14:00:51.125 230 12626.10 161.82 54996.72 88888.00 2011-08-18 14:00:51.250 230 12626.08 161.78 54996.70 88888.00 2011-08-18 14:00:51.375 230 12626.02 161.78 54996.70 88888.00 2011-08-18 14:00:51.500 230 12625.95 161.78 54996.70 88888.00 2011-08-18 14:00:51.625 230 12625.95 161.78 54996.72 88888.00 2011-08-18 14:00:51.750 230 12625.92 161.78 54996.75 88888.00 2011-08-18 14:00:51.875 230 12625.98 161.78 54996.72 88888.00 2011-08-18 14:00:52.000 230 12626.00 161.78 54996.70 88888.00 2011-08-18 14:00:52.125 230 12625.98 161.80 54996.70 88888.00 2011-08-18 14:00:52.250 230 12625.98 161.85 54996.72 88888.00 2011-08-18 14:00:52.375 230 12626.00 161.85 54996.70 88888.00 2011-08-18 14:00:52.500 230 12626.00 161.82 54996.68 88888.00 2011-08-18 14:00:52.625 230 12626.00 161.78 54996.68 88888.00 2011-08-18 14:00:52.750 230 12625.98 161.80 54996.68 88888.00 2011-08-18 14:00:52.875 230 12625.98 161.80 54996.70 88888.00 2011-08-18 14:00:53.000 230 12625.95 161.80 54996.70 88888.00 2011-08-18 14:00:53.125 230 12625.98 161.82 54996.70 88888.00 2011-08-18 14:00:53.250 230 12626.00 161.78 54996.72 88888.00 2011-08-18 14:00:53.375 230 12626.02 161.78 54996.72 88888.00 2011-08-18 14:00:53.500 230 12626.02 161.75 54996.72 88888.00 2011-08-18 14:00:53.625 230 12626.02 161.78 54996.72 88888.00 2011-08-18 14:00:53.750 230 12626.05 161.78 54996.70 88888.00 2011-08-18 14:00:53.875 230 12626.05 161.78 54996.70 88888.00 2011-08-18 14:00:54.000 230 12626.02 161.78 54996.70 88888.00 2011-08-18 14:00:54.125 230 12626.02 161.80 54996.70 88888.00 2011-08-18 14:00:54.250 230 12625.98 161.80 54996.70 88888.00 2011-08-18 14:00:54.375 230 12625.98 161.82 54996.68 88888.00 2011-08-18 14:00:54.500 230 12625.98 161.82 54996.70 88888.00 2011-08-18 14:00:54.625 230 12625.98 161.82 54996.68 88888.00 2011-08-18 14:00:54.750 230 12625.98 161.82 54996.70 88888.00 2011-08-18 14:00:54.875 230 12626.00 161.78 54996.70 88888.00 2011-08-18 14:00:55.000 230 12626.00 161.80 54996.68 88888.00 2011-08-18 14:00:55.125 230 12625.98 161.80 54996.70 88888.00 2011-08-18 14:00:55.250 230 12625.95 161.80 54996.70 88888.00 2011-08-18 14:00:55.375 230 12626.00 161.82 54996.70 88888.00 2011-08-18 14:00:55.500 230 12626.00 161.80 54996.70 88888.00 2011-08-18 14:00:55.625 230 12626.05 161.82 54996.72 88888.00 2011-08-18 14:00:55.750 230 12626.02 161.82 54996.72 88888.00 2011-08-18 14:00:55.875 230 12625.98 161.80 54996.70 88888.00 2011-08-18 14:00:56.000 230 12625.92 161.78 54996.70 88888.00 2011-08-18 14:00:56.125 230 12625.98 161.82 54996.70 88888.00 2011-08-18 14:00:56.250 230 12625.98 161.80 54996.70 88888.00 2011-08-18 14:00:56.375 230 12625.95 161.80 54996.70 88888.00 2011-08-18 14:00:56.500 230 12625.95 161.82 54996.70 88888.00 2011-08-18 14:00:56.625 230 12625.95 161.82 54996.70 88888.00 2011-08-18 14:00:56.750 230 12625.98 161.82 54996.70 88888.00 2011-08-18 14:00:56.875 230 12625.92 161.88 54996.72 88888.00 2011-08-18 14:00:57.000 230 12625.95 161.85 54996.70 88888.00 2011-08-18 14:00:57.125 230 12625.98 161.82 54996.68 88888.00 2011-08-18 14:00:57.250 230 12626.08 161.80 54996.75 88888.00 2011-08-18 14:00:57.375 230 12626.12 161.85 54996.72 88888.00 2011-08-18 14:00:57.500 230 12626.02 161.88 54996.72 88888.00 2011-08-18 14:00:57.625 230 12626.00 161.82 54996.72 88888.00 2011-08-18 14:00:57.750 230 12626.02 161.82 54996.72 88888.00 2011-08-18 14:00:57.875 230 12626.00 161.88 54996.70 88888.00 2011-08-18 14:00:58.000 230 12626.00 161.85 54996.68 88888.00 2011-08-18 14:00:58.125 230 12626.02 161.85 54996.70 88888.00 2011-08-18 14:00:58.250 230 12625.98 161.85 54996.70 88888.00 2011-08-18 14:00:58.375 230 12626.00 161.82 54996.70 88888.00 2011-08-18 14:00:58.500 230 12626.00 161.85 54996.72 88888.00 2011-08-18 14:00:58.625 230 12626.00 161.88 54996.72 88888.00 2011-08-18 14:00:58.750 230 12626.00 161.85 54996.72 88888.00 2011-08-18 14:00:58.875 230 12625.98 161.85 54996.72 88888.00 2011-08-18 14:00:59.000 230 12626.00 161.82 54996.70 88888.00 2011-08-18 14:00:59.125 230 12625.95 161.85 54996.68 88888.00 2011-08-18 14:00:59.250 230 12625.92 161.85 54996.68 88888.00 2011-08-18 14:00:59.375 230 12626.00 161.88 54996.68 88888.00 2011-08-18 14:00:59.500 230 12626.08 161.85 54996.70 88888.00 2011-08-18 14:00:59.625 230 12626.08 161.88 54996.70 88888.00 2011-08-18 14:00:59.750 230 12626.05 161.85 54996.70 88888.00 2011-08-18 14:00:59.875 230 12626.02 161.85 54996.72 88888.00 2011-08-18 14:01:00.000 230 12626.10 161.88 54996.72 88888.00 2011-08-18 14:01:00.125 230 12626.10 161.88 54996.70 88888.00 2011-08-18 14:01:00.250 230 12626.05 161.85 54996.68 88888.00 2011-08-18 14:01:00.375 230 12626.05 161.85 54996.68 88888.00 2011-08-18 14:01:00.500 230 12626.02 161.85 54996.68 88888.00 2011-08-18 14:01:00.625 230 12626.05 161.85 54996.68 88888.00 2011-08-18 14:01:00.750 230 12626.05 161.88 54996.68 88888.00 2011-08-18 14:01:00.875 230 12626.08 161.88 54996.70 88888.00 2011-08-18 14:01:01.000 230 12626.05 161.85 54996.68 88888.00 2011-08-18 14:01:01.125 230 12626.00 161.88 54996.70 88888.00 2011-08-18 14:01:01.250 230 12626.00 161.90 54996.70 88888.00 2011-08-18 14:01:01.375 230 12626.08 161.88 54996.65 88888.00 2011-08-18 14:01:01.500 230 12626.02 161.85 54996.68 88888.00 2011-08-18 14:01:01.625 230 12625.98 161.88 54996.68 88888.00 2011-08-18 14:01:01.750 230 12626.00 161.88 54996.68 88888.00 2011-08-18 14:01:01.875 230 12626.00 161.85 54996.68 88888.00 2011-08-18 14:01:02.000 230 12625.98 161.85 54996.68 88888.00 2011-08-18 14:01:02.125 230 12625.98 161.85 54996.68 88888.00 2011-08-18 14:01:02.250 230 12626.02 161.85 54996.70 88888.00 2011-08-18 14:01:02.375 230 12626.02 161.85 54996.68 88888.00 2011-08-18 14:01:02.500 230 12626.05 161.82 54996.68 88888.00 2011-08-18 14:01:02.625 230 12625.98 161.82 54996.68 88888.00 2011-08-18 14:01:02.750 230 12625.92 161.85 54996.70 88888.00 2011-08-18 14:01:02.875 230 12625.95 161.88 54996.72 88888.00 2011-08-18 14:01:03.000 230 12625.95 161.88 54996.72 88888.00 2011-08-18 14:01:03.125 230 12625.92 161.85 54996.70 88888.00 2011-08-18 14:01:03.250 230 12625.95 161.88 54996.72 88888.00 2011-08-18 14:01:03.375 230 12626.02 161.88 54996.70 88888.00 2011-08-18 14:01:03.500 230 12626.02 161.88 54996.72 88888.00 2011-08-18 14:01:03.625 230 12626.00 161.88 54996.68 88888.00 2011-08-18 14:01:03.750 230 12626.05 161.88 54996.68 88888.00 2011-08-18 14:01:03.875 230 12626.08 161.90 54996.68 88888.00 2011-08-18 14:01:04.000 230 12626.02 161.85 54996.65 88888.00 2011-08-18 14:01:04.125 230 12626.02 161.88 54996.68 88888.00 2011-08-18 14:01:04.250 230 12626.05 161.88 54996.70 88888.00 2011-08-18 14:01:04.375 230 12626.08 161.90 54996.70 88888.00 2011-08-18 14:01:04.500 230 12626.08 161.88 54996.70 88888.00 2011-08-18 14:01:04.625 230 12626.12 161.88 54996.70 88888.00 2011-08-18 14:01:04.750 230 12626.15 161.88 54996.68 88888.00 2011-08-18 14:01:04.875 230 12626.10 161.88 54996.65 88888.00 2011-08-18 14:01:05.000 230 12626.10 161.85 54996.68 88888.00 2011-08-18 14:01:05.125 230 12626.12 161.82 54996.68 88888.00 2011-08-18 14:01:05.250 230 12626.10 161.82 54996.70 88888.00 2011-08-18 14:01:05.375 230 12626.15 161.88 54996.70 88888.00 2011-08-18 14:01:05.500 230 12626.12 161.90 54996.70 88888.00 2011-08-18 14:01:05.625 230 12626.12 161.90 54996.70 88888.00 2011-08-18 14:01:05.750 230 12626.10 161.88 54996.68 88888.00 2011-08-18 14:01:05.875 230 12626.02 161.85 54996.65 88888.00 2011-08-18 14:01:06.000 230 12626.00 161.90 54996.65 88888.00 2011-08-18 14:01:06.125 230 12626.00 161.88 54996.68 88888.00 2011-08-18 14:01:06.250 230 12626.00 161.82 54996.68 88888.00 2011-08-18 14:01:06.375 230 12626.05 161.85 54996.65 88888.00 2011-08-18 14:01:06.500 230 12626.10 161.88 54996.65 88888.00 2011-08-18 14:01:06.625 230 12626.15 161.90 54996.65 88888.00 2011-08-18 14:01:06.750 230 12626.12 161.88 54996.68 88888.00 2011-08-18 14:01:06.875 230 12626.08 161.88 54996.68 88888.00 2011-08-18 14:01:07.000 230 12626.08 161.90 54996.70 88888.00 2011-08-18 14:01:07.125 230 12626.12 161.88 54996.70 88888.00 2011-08-18 14:01:07.250 230 12626.08 161.88 54996.70 88888.00 2011-08-18 14:01:07.375 230 12626.02 161.85 54996.68 88888.00 2011-08-18 14:01:07.500 230 12626.00 161.88 54996.70 88888.00 2011-08-18 14:01:07.625 230 12626.08 161.90 54996.70 88888.00 2011-08-18 14:01:07.750 230 12626.08 161.88 54996.70 88888.00 2011-08-18 14:01:07.875 230 12626.10 161.82 54996.68 88888.00 2011-08-18 14:01:08.000 230 12626.12 161.88 54996.62 88888.00 2011-08-18 14:01:08.125 230 12626.05 161.88 54996.62 88888.00 2011-08-18 14:01:08.250 230 12626.00 161.88 54996.65 88888.00 2011-08-18 14:01:08.375 230 12626.10 161.88 54996.65 88888.00 2011-08-18 14:01:08.500 230 12626.15 161.90 54996.62 88888.00 2011-08-18 14:01:08.625 230 12626.12 161.90 54996.62 88888.00 2011-08-18 14:01:08.750 230 12626.12 161.93 54996.68 88888.00 2011-08-18 14:01:08.875 230 12626.12 161.90 54996.70 88888.00 2011-08-18 14:01:09.000 230 12626.12 161.90 54996.68 88888.00 2011-08-18 14:01:09.125 230 12626.10 161.90 54996.65 88888.00 2011-08-18 14:01:09.250 230 12626.02 161.88 54996.65 88888.00 2011-08-18 14:01:09.375 230 12626.10 161.90 54996.68 88888.00 2011-08-18 14:01:09.500 230 12626.15 161.95 54996.65 88888.00 2011-08-18 14:01:09.625 230 12626.12 161.93 54996.62 88888.00 2011-08-18 14:01:09.750 230 12626.05 161.90 54996.62 88888.00 2011-08-18 14:01:09.875 230 12626.05 161.90 54996.62 88888.00 2011-08-18 14:01:10.000 230 12626.02 161.90 54996.62 88888.00 2011-08-18 14:01:10.125 230 12626.02 161.93 54996.65 88888.00 2011-08-18 14:01:10.250 230 12626.02 161.93 54996.62 88888.00 2011-08-18 14:01:10.375 230 12626.08 161.93 54996.62 88888.00 2011-08-18 14:01:10.500 230 12626.00 161.93 54996.62 88888.00 2011-08-18 14:01:10.625 230 12626.00 161.90 54996.62 88888.00 2011-08-18 14:01:10.750 230 12626.02 161.90 54996.62 88888.00 2011-08-18 14:01:10.875 230 12626.05 161.90 54996.65 88888.00 2011-08-18 14:01:11.000 230 12626.05 161.90 54996.62 88888.00 2011-08-18 14:01:11.125 230 12626.05 161.90 54996.65 88888.00 2011-08-18 14:01:11.250 230 12626.05 161.88 54996.62 88888.00 2011-08-18 14:01:11.375 230 12626.08 161.85 54996.62 88888.00 2011-08-18 14:01:11.500 230 12626.10 161.88 54996.62 88888.00 2011-08-18 14:01:11.625 230 12626.10 161.90 54996.62 88888.00 2011-08-18 14:01:11.750 230 12626.15 161.93 54996.60 88888.00 2011-08-18 14:01:11.875 230 12626.15 161.90 54996.62 88888.00 2011-08-18 14:01:12.000 230 12626.17 161.90 54996.60 88888.00 2011-08-18 14:01:12.125 230 12626.15 161.90 54996.62 88888.00 2011-08-18 14:01:12.250 230 12626.15 161.90 54996.65 88888.00 2011-08-18 14:01:12.375 230 12626.20 161.90 54996.62 88888.00 2011-08-18 14:01:12.500 230 12626.23 161.93 54996.62 88888.00 2011-08-18 14:01:12.625 230 12626.25 161.95 54996.62 88888.00 2011-08-18 14:01:12.750 230 12626.17 161.93 54996.60 88888.00 2011-08-18 14:01:12.875 230 12626.15 161.90 54996.62 88888.00 2011-08-18 14:01:13.000 230 12626.17 161.88 54996.62 88888.00 2011-08-18 14:01:13.125 230 12626.25 161.93 54996.62 88888.00 2011-08-18 14:01:13.250 230 12626.23 161.93 54996.62 88888.00 2011-08-18 14:01:13.375 230 12626.15 161.93 54996.65 88888.00 2011-08-18 14:01:13.500 230 12626.15 161.93 54996.62 88888.00 2011-08-18 14:01:13.625 230 12626.17 161.93 54996.60 88888.00 2011-08-18 14:01:13.750 230 12626.20 161.95 54996.60 88888.00 2011-08-18 14:01:13.875 230 12626.20 161.97 54996.62 88888.00 2011-08-18 14:01:14.000 230 12626.15 162.00 54996.62 88888.00 2011-08-18 14:01:14.125 230 12626.17 162.00 54996.62 88888.00 2011-08-18 14:01:14.250 230 12626.17 161.95 54996.62 88888.00 2011-08-18 14:01:14.375 230 12626.23 161.93 54996.60 88888.00 2011-08-18 14:01:14.500 230 12626.17 161.93 54996.60 88888.00 2011-08-18 14:01:14.625 230 12626.23 161.93 54996.60 88888.00 2011-08-18 14:01:14.750 230 12626.25 161.95 54996.57 88888.00 2011-08-18 14:01:14.875 230 12626.27 161.97 54996.57 88888.00 2011-08-18 14:01:15.000 230 12626.20 161.95 54996.60 88888.00 2011-08-18 14:01:15.125 230 12626.17 161.95 54996.60 88888.00 2011-08-18 14:01:15.250 230 12626.12 161.97 54996.60 88888.00 2011-08-18 14:01:15.375 230 12626.12 161.95 54996.60 88888.00 2011-08-18 14:01:15.500 230 12626.17 161.93 54996.60 88888.00 2011-08-18 14:01:15.625 230 12626.23 161.93 54996.60 88888.00 2011-08-18 14:01:15.750 230 12626.25 161.97 54996.62 88888.00 2011-08-18 14:01:15.875 230 12626.20 161.97 54996.60 88888.00 2011-08-18 14:01:16.000 230 12626.15 161.97 54996.60 88888.00 2011-08-18 14:01:16.125 230 12626.20 161.97 54996.60 88888.00 2011-08-18 14:01:16.250 230 12626.17 161.95 54996.60 88888.00 2011-08-18 14:01:16.375 230 12626.27 161.97 54996.62 88888.00 2011-08-18 14:01:16.500 230 12626.33 162.00 54996.62 88888.00 2011-08-18 14:01:16.625 230 12626.27 162.00 54996.62 88888.00 2011-08-18 14:01:16.750 230 12626.25 162.00 54996.62 88888.00 2011-08-18 14:01:16.875 230 12626.23 161.97 54996.65 88888.00 2011-08-18 14:01:17.000 230 12626.27 161.97 54996.65 88888.00 2011-08-18 14:01:17.125 230 12626.27 161.97 54996.65 88888.00 2011-08-18 14:01:17.250 230 12626.25 162.00 54996.65 88888.00 2011-08-18 14:01:17.375 230 12626.23 162.00 54996.65 88888.00 2011-08-18 14:01:17.500 230 12626.20 162.00 54996.65 88888.00 2011-08-18 14:01:17.625 230 12626.23 161.97 54996.68 88888.00 2011-08-18 14:01:17.750 230 12626.27 162.00 54996.62 88888.00 2011-08-18 14:01:17.875 230 12626.27 162.00 54996.62 88888.00 2011-08-18 14:01:18.000 230 12626.25 161.93 54996.60 88888.00 2011-08-18 14:01:18.125 230 12626.17 161.95 54996.60 88888.00 2011-08-18 14:01:18.250 230 12626.12 161.93 54996.60 88888.00 2011-08-18 14:01:18.375 230 12626.12 161.93 54996.60 88888.00 2011-08-18 14:01:18.500 230 12626.17 161.95 54996.62 88888.00 2011-08-18 14:01:18.625 230 12626.23 161.97 54996.60 88888.00 2011-08-18 14:01:18.750 230 12626.20 161.97 54996.62 88888.00 2011-08-18 14:01:18.875 230 12626.15 161.97 54996.62 88888.00 2011-08-18 14:01:19.000 230 12626.12 161.95 54996.60 88888.00 2011-08-18 14:01:19.125 230 12626.10 161.97 54996.62 88888.00 2011-08-18 14:01:19.250 230 12626.10 162.00 54996.65 88888.00 2011-08-18 14:01:19.375 230 12626.10 162.03 54996.65 88888.00 2011-08-18 14:01:19.500 230 12626.12 162.00 54996.62 88888.00 2011-08-18 14:01:19.625 230 12626.12 162.00 54996.60 88888.00 2011-08-18 14:01:19.750 230 12626.12 162.00 54996.60 88888.00 2011-08-18 14:01:19.875 230 12626.17 162.03 54996.62 88888.00 2011-08-18 14:01:20.000 230 12626.20 162.05 54996.62 88888.00 2011-08-18 14:01:20.125 230 12626.17 162.00 54996.62 88888.00 2011-08-18 14:01:20.250 230 12626.17 161.97 54996.62 88888.00 2011-08-18 14:01:20.375 230 12626.23 162.05 54996.68 88888.00 2011-08-18 14:01:20.500 230 12626.25 162.07 54996.68 88888.00 2011-08-18 14:01:20.625 230 12626.25 162.05 54996.62 88888.00 2011-08-18 14:01:20.750 230 12626.27 162.05 54996.65 88888.00 2011-08-18 14:01:20.875 230 12626.23 162.03 54996.62 88888.00 2011-08-18 14:01:21.000 230 12626.20 162.05 54996.62 88888.00 2011-08-18 14:01:21.125 230 12626.20 162.05 54996.62 88888.00 2011-08-18 14:01:21.250 230 12626.17 162.03 54996.62 88888.00 2011-08-18 14:01:21.375 230 12626.23 162.00 54996.60 88888.00 2011-08-18 14:01:21.500 230 12626.23 162.00 54996.57 88888.00 2011-08-18 14:01:21.625 230 12626.25 162.03 54996.60 88888.00 2011-08-18 14:01:21.750 230 12626.20 162.03 54996.57 88888.00 2011-08-18 14:01:21.875 230 12626.25 162.05 54996.57 88888.00 2011-08-18 14:01:22.000 230 12626.23 162.03 54996.57 88888.00 2011-08-18 14:01:22.125 230 12626.20 162.03 54996.60 88888.00 2011-08-18 14:01:22.250 230 12626.20 162.03 54996.62 88888.00 2011-08-18 14:01:22.375 230 12626.25 162.05 54996.62 88888.00 2011-08-18 14:01:22.500 230 12626.25 162.03 54996.60 88888.00 2011-08-18 14:01:22.625 230 12626.20 162.03 54996.57 88888.00 2011-08-18 14:01:22.750 230 12626.20 162.05 54996.57 88888.00 2011-08-18 14:01:22.875 230 12626.12 162.07 54996.60 88888.00 2011-08-18 14:01:23.000 230 12626.15 162.05 54996.60 88888.00 2011-08-18 14:01:23.125 230 12626.15 162.00 54996.60 88888.00 2011-08-18 14:01:23.250 230 12626.12 162.03 54996.62 88888.00 2011-08-18 14:01:23.375 230 12626.10 162.03 54996.57 88888.00 2011-08-18 14:01:23.500 230 12626.05 162.03 54996.55 88888.00 2011-08-18 14:01:23.625 230 12626.02 162.03 54996.57 88888.00 2011-08-18 14:01:23.750 230 12626.05 162.03 54996.60 88888.00 2011-08-18 14:01:23.875 230 12626.10 162.00 54996.60 88888.00 2011-08-18 14:01:24.000 230 12626.17 162.03 54996.60 88888.00 2011-08-18 14:01:24.125 230 12626.12 162.07 54996.62 88888.00 2011-08-18 14:01:24.250 230 12626.15 162.05 54996.65 88888.00 2011-08-18 14:01:24.375 230 12626.20 162.07 54996.60 88888.00 2011-08-18 14:01:24.500 230 12626.17 162.05 54996.57 88888.00 2011-08-18 14:01:24.625 230 12626.12 162.07 54996.60 88888.00 2011-08-18 14:01:24.750 230 12626.17 162.10 54996.62 88888.00 2011-08-18 14:01:24.875 230 12626.20 162.10 54996.60 88888.00 2011-08-18 14:01:25.000 230 12626.15 162.10 54996.60 88888.00 2011-08-18 14:01:25.125 230 12626.17 162.07 54996.60 88888.00 2011-08-18 14:01:25.250 230 12626.17 162.10 54996.57 88888.00 2011-08-18 14:01:25.375 230 12626.12 162.10 54996.55 88888.00 2011-08-18 14:01:25.500 230 12626.10 162.07 54996.57 88888.00 2011-08-18 14:01:25.625 230 12626.10 162.07 54996.60 88888.00 2011-08-18 14:01:25.750 230 12626.12 162.07 54996.57 88888.00 2011-08-18 14:01:25.875 230 12626.15 162.07 54996.57 88888.00 2011-08-18 14:01:26.000 230 12626.10 162.10 54996.55 88888.00 2011-08-18 14:01:26.125 230 12626.12 162.10 54996.57 88888.00 2011-08-18 14:01:26.250 230 12626.15 162.10 54996.57 88888.00 2011-08-18 14:01:26.375 230 12626.23 162.12 54996.57 88888.00 2011-08-18 14:01:26.500 230 12626.25 162.10 54996.57 88888.00 2011-08-18 14:01:26.625 230 12626.20 162.07 54996.57 88888.00 2011-08-18 14:01:26.750 230 12626.15 162.10 54996.60 88888.00 2011-08-18 14:01:26.875 230 12626.20 162.10 54996.62 88888.00 2011-08-18 14:01:27.000 230 12626.23 162.07 54996.60 88888.00 2011-08-18 14:01:27.125 230 12626.20 162.10 54996.60 88888.00 2011-08-18 14:01:27.250 230 12626.12 162.07 54996.60 88888.00 2011-08-18 14:01:27.375 230 12626.15 162.12 54996.62 88888.00 2011-08-18 14:01:27.500 230 12626.15 162.12 54996.62 88888.00 2011-08-18 14:01:27.625 230 12626.10 162.07 54996.60 88888.00 2011-08-18 14:01:27.750 230 12626.08 162.07 54996.62 88888.00 2011-08-18 14:01:27.875 230 12626.08 162.10 54996.60 88888.00 2011-08-18 14:01:28.000 230 12626.05 162.10 54996.57 88888.00 2011-08-18 14:01:28.125 230 12626.05 162.12 54996.57 88888.00 2011-08-18 14:01:28.250 230 12626.00 162.07 54996.62 88888.00 2011-08-18 14:01:28.375 230 12626.02 162.10 54996.62 88888.00 2011-08-18 14:01:28.500 230 12626.05 162.12 54996.62 88888.00 2011-08-18 14:01:28.625 230 12626.10 162.10 54996.60 88888.00 2011-08-18 14:01:28.750 230 12626.15 162.10 54996.60 88888.00 2011-08-18 14:01:28.875 230 12626.10 162.12 54996.60 88888.00 2011-08-18 14:01:29.000 230 12626.08 162.12 54996.60 88888.00 2011-08-18 14:01:29.125 230 12626.08 162.10 54996.60 88888.00 2011-08-18 14:01:29.250 230 12626.05 162.12 54996.60 88888.00 2011-08-18 14:01:29.375 230 12626.02 162.12 54996.57 88888.00 2011-08-18 14:01:29.500 230 12626.08 162.18 54996.57 88888.00 2011-08-18 14:01:29.625 230 12626.15 162.18 54996.62 88888.00 2011-08-18 14:01:29.750 230 12626.10 162.15 54996.60 88888.00 2011-08-18 14:01:29.875 230 12626.15 162.15 54996.57 88888.00 2011-08-18 14:01:30.000 230 12626.12 162.15 54996.60 88888.00 2011-08-18 14:01:30.125 230 12626.12 162.12 54996.62 88888.00 2011-08-18 14:01:30.250 230 12626.10 162.15 54996.62 88888.00 2011-08-18 14:01:30.375 230 12626.08 162.12 54996.60 88888.00 2011-08-18 14:01:30.500 230 12626.12 162.12 54996.57 88888.00 2011-08-18 14:01:30.625 230 12626.12 162.10 54996.57 88888.00 2011-08-18 14:01:30.750 230 12626.15 162.10 54996.57 88888.00 2011-08-18 14:01:30.875 230 12626.20 162.15 54996.57 88888.00 2011-08-18 14:01:31.000 230 12626.20 162.12 54996.55 88888.00 2011-08-18 14:01:31.125 230 12626.12 162.12 54996.55 88888.00 2011-08-18 14:01:31.250 230 12626.10 162.07 54996.55 88888.00 2011-08-18 14:01:31.375 230 12626.12 162.10 54996.55 88888.00 2011-08-18 14:01:31.500 230 12626.08 162.15 54996.57 88888.00 2011-08-18 14:01:31.625 230 12626.15 162.18 54996.60 88888.00 2011-08-18 14:01:31.750 230 12626.23 162.15 54996.57 88888.00 2011-08-18 14:01:31.875 230 12626.23 162.12 54996.57 88888.00 2011-08-18 14:01:32.000 230 12626.17 162.12 54996.55 88888.00 2011-08-18 14:01:32.125 230 12626.15 162.12 54996.60 88888.00 2011-08-18 14:01:32.250 230 12626.17 162.15 54996.60 88888.00 2011-08-18 14:01:32.375 230 12626.20 162.18 54996.62 88888.00 2011-08-18 14:01:32.500 230 12626.15 162.18 54996.60 88888.00 2011-08-18 14:01:32.625 230 12626.12 162.12 54996.57 88888.00 2011-08-18 14:01:32.750 230 12626.15 162.15 54996.60 88888.00 2011-08-18 14:01:32.875 230 12626.15 162.15 54996.60 88888.00 2011-08-18 14:01:33.000 230 12626.17 162.12 54996.57 88888.00 2011-08-18 14:01:33.125 230 12626.17 162.18 54996.60 88888.00 2011-08-18 14:01:33.250 230 12626.15 162.18 54996.60 88888.00 2011-08-18 14:01:33.375 230 12626.20 162.18 54996.60 88888.00 2011-08-18 14:01:33.500 230 12626.17 162.22 54996.60 88888.00 2011-08-18 14:01:33.625 230 12626.17 162.20 54996.60 88888.00 2011-08-18 14:01:33.750 230 12626.20 162.18 54996.60 88888.00 2011-08-18 14:01:33.875 230 12626.20 162.18 54996.60 88888.00 2011-08-18 14:01:34.000 230 12626.25 162.20 54996.57 88888.00 2011-08-18 14:01:34.125 230 12626.23 162.22 54996.62 88888.00 2011-08-18 14:01:34.250 230 12626.23 162.18 54996.62 88888.00 2011-08-18 14:01:34.375 230 12626.23 162.18 54996.60 88888.00 2011-08-18 14:01:34.500 230 12626.17 162.15 54996.57 88888.00 2011-08-18 14:01:34.625 230 12626.12 162.18 54996.60 88888.00 2011-08-18 14:01:34.750 230 12626.10 162.20 54996.60 88888.00 2011-08-18 14:01:34.875 230 12626.17 162.18 54996.60 88888.00 2011-08-18 14:01:35.000 230 12626.25 162.22 54996.60 88888.00 2011-08-18 14:01:35.125 230 12626.27 162.25 54996.62 88888.00 2011-08-18 14:01:35.250 230 12626.20 162.18 54996.57 88888.00 2011-08-18 14:01:35.375 230 12626.20 162.15 54996.53 88888.00 2011-08-18 14:01:35.500 230 12626.15 162.18 54996.55 88888.00 2011-08-18 14:01:35.625 230 12626.10 162.22 54996.60 88888.00 2011-08-18 14:01:35.750 230 12626.17 162.22 54996.60 88888.00 2011-08-18 14:01:35.875 230 12626.20 162.20 54996.60 88888.00 2011-08-18 14:01:36.000 230 12626.25 162.20 54996.57 88888.00 2011-08-18 14:01:36.125 230 12626.25 162.20 54996.57 88888.00 2011-08-18 14:01:36.250 230 12626.23 162.22 54996.57 88888.00 2011-08-18 14:01:36.375 230 12626.17 162.20 54996.57 88888.00 2011-08-18 14:01:36.500 230 12626.12 162.20 54996.55 88888.00 2011-08-18 14:01:36.625 230 12626.10 162.22 54996.57 88888.00 2011-08-18 14:01:36.750 230 12626.12 162.25 54996.57 88888.00 2011-08-18 14:01:36.875 230 12626.15 162.22 54996.57 88888.00 2011-08-18 14:01:37.000 230 12626.10 162.22 54996.57 88888.00 2011-08-18 14:01:37.125 230 12626.05 162.25 54996.60 88888.00 2011-08-18 14:01:37.250 230 12626.05 162.22 54996.60 88888.00 2011-08-18 14:01:37.375 230 12626.08 162.22 54996.57 88888.00 2011-08-18 14:01:37.500 230 12626.05 162.20 54996.57 88888.00 2011-08-18 14:01:37.625 230 12626.10 162.25 54996.60 88888.00 2011-08-18 14:01:37.750 230 12626.15 162.22 54996.62 88888.00 2011-08-18 14:01:37.875 230 12626.15 162.22 54996.65 88888.00 2011-08-18 14:01:38.000 230 12626.10 162.22 54996.60 88888.00 2011-08-18 14:01:38.125 230 12626.12 162.25 54996.60 88888.00 2011-08-18 14:01:38.250 230 12626.12 162.28 54996.62 88888.00 2011-08-18 14:01:38.375 230 12626.12 162.28 54996.60 88888.00 2011-08-18 14:01:38.500 230 12626.12 162.25 54996.57 88888.00 2011-08-18 14:01:38.625 230 12626.12 162.25 54996.57 88888.00 2011-08-18 14:01:38.750 230 12626.12 162.28 54996.60 88888.00 2011-08-18 14:01:38.875 230 12626.12 162.25 54996.60 88888.00 2011-08-18 14:01:39.000 230 12626.10 162.22 54996.60 88888.00 2011-08-18 14:01:39.125 230 12626.12 162.25 54996.62 88888.00 2011-08-18 14:01:39.250 230 12626.10 162.22 54996.57 88888.00 2011-08-18 14:01:39.375 230 12626.05 162.25 54996.62 88888.00 2011-08-18 14:01:39.500 230 12626.05 162.30 54996.60 88888.00 2011-08-18 14:01:39.625 230 12626.08 162.28 54996.60 88888.00 2011-08-18 14:01:39.750 230 12626.05 162.25 54996.60 88888.00 2011-08-18 14:01:39.875 230 12626.05 162.22 54996.60 88888.00 2011-08-18 14:01:40.000 230 12626.02 162.22 54996.60 88888.00 2011-08-18 14:01:40.125 230 12626.05 162.22 54996.60 88888.00 2011-08-18 14:01:40.250 230 12626.05 162.25 54996.60 88888.00 2011-08-18 14:01:40.375 230 12626.08 162.32 54996.62 88888.00 2011-08-18 14:01:40.500 230 12626.10 162.28 54996.60 88888.00 2011-08-18 14:01:40.625 230 12626.10 162.25 54996.57 88888.00 2011-08-18 14:01:40.750 230 12626.12 162.25 54996.60 88888.00 2011-08-18 14:01:40.875 230 12626.12 162.25 54996.62 88888.00 2011-08-18 14:01:41.000 230 12626.05 162.28 54996.60 88888.00 2011-08-18 14:01:41.125 230 12626.08 162.28 54996.62 88888.00 2011-08-18 14:01:41.250 230 12626.02 162.25 54996.62 88888.00 2011-08-18 14:01:41.375 230 12626.00 162.28 54996.60 88888.00 2011-08-18 14:01:41.500 230 12625.98 162.28 54996.60 88888.00 2011-08-18 14:01:41.625 230 12625.98 162.28 54996.62 88888.00 2011-08-18 14:01:41.750 230 12625.98 162.25 54996.60 88888.00 2011-08-18 14:01:41.875 230 12626.00 162.22 54996.62 88888.00 2011-08-18 14:01:42.000 230 12626.08 162.25 54996.62 88888.00 2011-08-18 14:01:42.125 230 12626.10 162.30 54996.62 88888.00 2011-08-18 14:01:42.250 230 12626.08 162.30 54996.65 88888.00 2011-08-18 14:01:42.375 230 12626.05 162.30 54996.65 88888.00 2011-08-18 14:01:42.500 230 12626.08 162.25 54996.62 88888.00 2011-08-18 14:01:42.625 230 12626.08 162.25 54996.60 88888.00 2011-08-18 14:01:42.750 230 12626.02 162.32 54996.65 88888.00 2011-08-18 14:01:42.875 230 12626.00 162.32 54996.65 88888.00 2011-08-18 14:01:43.000 230 12626.02 162.30 54996.62 88888.00 2011-08-18 14:01:43.125 230 12626.02 162.32 54996.62 88888.00 2011-08-18 14:01:43.250 230 12626.00 162.32 54996.62 88888.00 2011-08-18 14:01:43.375 230 12626.00 162.32 54996.62 88888.00 2011-08-18 14:01:43.500 230 12625.98 162.30 54996.65 88888.00 2011-08-18 14:01:43.625 230 12625.98 162.28 54996.65 88888.00 2011-08-18 14:01:43.750 230 12626.00 162.28 54996.65 88888.00 2011-08-18 14:01:43.875 230 12626.05 162.28 54996.60 88888.00 2011-08-18 14:01:44.000 230 12626.05 162.30 54996.60 88888.00 2011-08-18 14:01:44.125 230 12626.00 162.30 54996.60 88888.00 2011-08-18 14:01:44.250 230 12625.90 162.25 54996.60 88888.00 2011-08-18 14:01:44.375 230 12625.92 162.28 54996.60 88888.00 2011-08-18 14:01:44.500 230 12625.98 162.28 54996.62 88888.00 2011-08-18 14:01:44.625 230 12626.00 162.30 54996.62 88888.00 2011-08-18 14:01:44.750 230 12626.05 162.32 54996.62 88888.00 2011-08-18 14:01:44.875 230 12626.00 162.35 54996.62 88888.00 2011-08-18 14:01:45.000 230 12625.98 162.32 54996.62 88888.00 2011-08-18 14:01:45.125 230 12626.02 162.30 54996.62 88888.00 2011-08-18 14:01:45.250 230 12626.02 162.30 54996.62 88888.00 2011-08-18 14:01:45.375 230 12625.98 162.30 54996.60 88888.00 2011-08-18 14:01:45.500 230 12625.98 162.30 54996.60 88888.00 2011-08-18 14:01:45.625 230 12626.05 162.32 54996.60 88888.00 2011-08-18 14:01:45.750 230 12626.10 162.32 54996.65 88888.00 2011-08-18 14:01:45.875 230 12626.10 162.32 54996.62 88888.00 2011-08-18 14:01:46.000 230 12626.15 162.30 54996.60 88888.00 2011-08-18 14:01:46.125 230 12626.15 162.30 54996.62 88888.00 2011-08-18 14:01:46.250 230 12626.02 162.30 54996.65 88888.00 2011-08-18 14:01:46.375 230 12626.05 162.38 54996.62 88888.00 2011-08-18 14:01:46.500 230 12626.05 162.35 54996.62 88888.00 2011-08-18 14:01:46.625 230 12626.05 162.35 54996.62 88888.00 2011-08-18 14:01:46.750 230 12626.05 162.32 54996.62 88888.00 2011-08-18 14:01:46.875 230 12626.00 162.35 54996.60 88888.00 2011-08-18 14:01:47.000 230 12625.98 162.32 54996.62 88888.00 2011-08-18 14:01:47.125 230 12625.95 162.32 54996.62 88888.00 2011-08-18 14:01:47.250 230 12625.95 162.35 54996.62 88888.00 2011-08-18 14:01:47.375 230 12625.98 162.35 54996.60 88888.00 2011-08-18 14:01:47.500 230 12626.00 162.35 54996.60 88888.00 2011-08-18 14:01:47.625 230 12626.02 162.32 54996.62 88888.00 2011-08-18 14:01:47.750 230 12626.00 162.35 54996.62 88888.00 2011-08-18 14:01:47.875 230 12626.02 162.35 54996.65 88888.00 2011-08-18 14:01:48.000 230 12626.02 162.35 54996.62 88888.00 2011-08-18 14:01:48.125 230 12626.05 162.35 54996.60 88888.00 2011-08-18 14:01:48.250 230 12625.98 162.30 54996.60 88888.00 2011-08-18 14:01:48.375 230 12626.00 162.32 54996.57 88888.00 2011-08-18 14:01:48.500 230 12625.95 162.35 54996.60 88888.00 2011-08-18 14:01:48.625 230 12625.95 162.35 54996.62 88888.00 2011-08-18 14:01:48.750 230 12625.92 162.35 54996.60 88888.00 2011-08-18 14:01:48.875 230 12625.92 162.35 54996.62 88888.00 2011-08-18 14:01:49.000 230 12625.95 162.35 54996.60 88888.00 2011-08-18 14:01:49.125 230 12625.98 162.35 54996.60 88888.00 2011-08-18 14:01:49.250 230 12625.98 162.35 54996.60 88888.00 2011-08-18 14:01:49.375 230 12625.98 162.38 54996.60 88888.00 2011-08-18 14:01:49.500 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:01:49.625 230 12626.02 162.38 54996.62 88888.00 2011-08-18 14:01:49.750 230 12625.98 162.35 54996.62 88888.00 2011-08-18 14:01:49.875 230 12625.98 162.35 54996.57 88888.00 2011-08-18 14:01:50.000 230 12625.98 162.35 54996.57 88888.00 2011-08-18 14:01:50.125 230 12625.98 162.35 54996.57 88888.00 2011-08-18 14:01:50.250 230 12626.00 162.38 54996.60 88888.00 2011-08-18 14:01:50.375 230 12626.05 162.40 54996.62 88888.00 2011-08-18 14:01:50.500 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:01:50.625 230 12625.98 162.35 54996.60 88888.00 2011-08-18 14:01:50.750 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:01:50.875 230 12626.02 162.35 54996.62 88888.00 2011-08-18 14:01:51.000 230 12626.10 162.35 54996.62 88888.00 2011-08-18 14:01:51.125 230 12626.10 162.40 54996.62 88888.00 2011-08-18 14:01:51.250 230 12626.05 162.35 54996.62 88888.00 2011-08-18 14:01:51.375 230 12626.05 162.38 54996.62 88888.00 2011-08-18 14:01:51.500 230 12626.08 162.35 54996.60 88888.00 2011-08-18 14:01:51.625 230 12626.08 162.35 54996.60 88888.00 2011-08-18 14:01:51.750 230 12626.08 162.38 54996.60 88888.00 2011-08-18 14:01:51.875 230 12626.02 162.38 54996.60 88888.00 2011-08-18 14:01:52.000 230 12626.08 162.35 54996.62 88888.00 2011-08-18 14:01:52.125 230 12626.05 162.35 54996.62 88888.00 2011-08-18 14:01:52.250 230 12626.02 162.38 54996.62 88888.00 2011-08-18 14:01:52.375 230 12626.00 162.35 54996.62 88888.00 2011-08-18 14:01:52.500 230 12626.02 162.38 54996.60 88888.00 2011-08-18 14:01:52.625 230 12626.08 162.35 54996.60 88888.00 2011-08-18 14:01:52.750 230 12626.15 162.38 54996.65 88888.00 2011-08-18 14:01:52.875 230 12626.15 162.40 54996.65 88888.00 2011-08-18 14:01:53.000 230 12626.08 162.38 54996.62 88888.00 2011-08-18 14:01:53.125 230 12626.02 162.38 54996.65 88888.00 2011-08-18 14:01:53.250 230 12626.02 162.38 54996.65 88888.00 2011-08-18 14:01:53.375 230 12626.05 162.40 54996.60 88888.00 2011-08-18 14:01:53.500 230 12626.02 162.38 54996.60 88888.00 2011-08-18 14:01:53.625 230 12626.08 162.40 54996.65 88888.00 2011-08-18 14:01:53.750 230 12626.10 162.40 54996.62 88888.00 2011-08-18 14:01:53.875 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:01:54.000 230 12626.10 162.38 54996.60 88888.00 2011-08-18 14:01:54.125 230 12626.05 162.38 54996.57 88888.00 2011-08-18 14:01:54.250 230 12626.02 162.35 54996.62 88888.00 2011-08-18 14:01:54.375 230 12626.08 162.38 54996.60 88888.00 2011-08-18 14:01:54.500 230 12626.05 162.38 54996.62 88888.00 2011-08-18 14:01:54.625 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:01:54.750 230 12626.02 162.35 54996.65 88888.00 2011-08-18 14:01:54.875 230 12626.05 162.38 54996.65 88888.00 2011-08-18 14:01:55.000 230 12626.02 162.38 54996.62 88888.00 2011-08-18 14:01:55.125 230 12626.00 162.40 54996.62 88888.00 2011-08-18 14:01:55.250 230 12626.05 162.38 54996.65 88888.00 2011-08-18 14:01:55.375 230 12626.10 162.35 54996.60 88888.00 2011-08-18 14:01:55.500 230 12626.10 162.32 54996.60 88888.00 2011-08-18 14:01:55.625 230 12626.12 162.38 54996.62 88888.00 2011-08-18 14:01:55.750 230 12626.15 162.40 54996.62 88888.00 2011-08-18 14:01:55.875 230 12626.17 162.38 54996.62 88888.00 2011-08-18 14:01:56.000 230 12626.17 162.38 54996.62 88888.00 2011-08-18 14:01:56.125 230 12626.08 162.40 54996.62 88888.00 2011-08-18 14:01:56.250 230 12626.00 162.35 54996.62 88888.00 2011-08-18 14:01:56.375 230 12626.08 162.40 54996.60 88888.00 2011-08-18 14:01:56.500 230 12626.05 162.43 54996.60 88888.00 2011-08-18 14:01:56.625 230 12626.05 162.43 54996.62 88888.00 2011-08-18 14:01:56.750 230 12626.08 162.40 54996.62 88888.00 2011-08-18 14:01:56.875 230 12626.02 162.40 54996.65 88888.00 2011-08-18 14:01:57.000 230 12626.00 162.40 54996.65 88888.00 2011-08-18 14:01:57.125 230 12626.05 162.43 54996.65 88888.00 2011-08-18 14:01:57.250 230 12626.12 162.40 54996.65 88888.00 2011-08-18 14:01:57.375 230 12626.10 162.43 54996.62 88888.00 2011-08-18 14:01:57.500 230 12626.02 162.40 54996.65 88888.00 2011-08-18 14:01:57.625 230 12626.02 162.38 54996.65 88888.00 2011-08-18 14:01:57.750 230 12626.02 162.40 54996.62 88888.00 2011-08-18 14:01:57.875 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:01:58.000 230 12626.02 162.35 54996.60 88888.00 2011-08-18 14:01:58.125 230 12626.02 162.35 54996.60 88888.00 2011-08-18 14:01:58.250 230 12625.95 162.32 54996.62 88888.00 2011-08-18 14:01:58.375 230 12626.05 162.35 54996.60 88888.00 2011-08-18 14:01:58.500 230 12626.12 162.35 54996.60 88888.00 2011-08-18 14:01:58.625 230 12626.08 162.35 54996.57 88888.00 2011-08-18 14:01:58.750 230 12626.05 162.35 54996.60 88888.00 2011-08-18 14:01:58.875 230 12626.10 162.38 54996.57 88888.00 2011-08-18 14:01:59.000 230 12626.12 162.38 54996.60 88888.00 2011-08-18 14:01:59.125 230 12626.12 162.38 54996.60 88888.00 2011-08-18 14:01:59.250 230 12626.05 162.38 54996.62 88888.00 2011-08-18 14:01:59.375 230 12626.10 162.38 54996.62 88888.00 2011-08-18 14:01:59.500 230 12626.12 162.38 54996.62 88888.00 2011-08-18 14:01:59.625 230 12626.10 162.40 54996.62 88888.00 2011-08-18 14:01:59.750 230 12626.08 162.38 54996.60 88888.00 2011-08-18 14:01:59.875 230 12626.05 162.40 54996.60 88888.00 2011-08-18 14:02:00.000 230 12626.10 162.38 54996.60 88888.00 2011-08-18 14:02:00.125 230 12626.10 162.43 54996.57 88888.00 2011-08-18 14:02:00.250 230 12626.00 162.40 54996.57 88888.00 2011-08-18 14:02:00.375 230 12625.98 162.40 54996.57 88888.00 2011-08-18 14:02:00.500 230 12625.95 162.40 54996.60 88888.00 2011-08-18 14:02:00.625 230 12626.00 162.43 54996.60 88888.00 2011-08-18 14:02:00.750 230 12625.98 162.40 54996.60 88888.00 2011-08-18 14:02:00.875 230 12625.98 162.43 54996.62 88888.00 2011-08-18 14:02:01.000 230 12626.02 162.43 54996.62 88888.00 2011-08-18 14:02:01.125 230 12626.05 162.43 54996.62 88888.00 2011-08-18 14:02:01.250 230 12626.00 162.43 54996.65 88888.00 2011-08-18 14:02:01.375 230 12625.98 162.43 54996.60 88888.00 2011-08-18 14:02:01.500 230 12626.00 162.40 54996.65 88888.00 2011-08-18 14:02:01.625 230 12625.98 162.43 54996.65 88888.00 2011-08-18 14:02:01.750 230 12626.02 162.43 54996.62 88888.00 2011-08-18 14:02:01.875 230 12626.00 162.43 54996.57 88888.00 2011-08-18 14:02:02.000 230 12626.00 162.40 54996.57 88888.00 2011-08-18 14:02:02.125 230 12626.05 162.43 54996.60 88888.00 2011-08-18 14:02:02.250 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:02:02.375 230 12626.00 162.38 54996.57 88888.00 2011-08-18 14:02:02.500 230 12626.02 162.38 54996.60 88888.00 2011-08-18 14:02:02.625 230 12626.05 162.40 54996.62 88888.00 2011-08-18 14:02:02.750 230 12626.05 162.40 54996.62 88888.00 2011-08-18 14:02:02.875 230 12626.02 162.40 54996.60 88888.00 2011-08-18 14:02:03.000 230 12626.08 162.40 54996.60 88888.00 2011-08-18 14:02:03.125 230 12626.08 162.40 54996.57 88888.00 2011-08-18 14:02:03.250 230 12626.08 162.38 54996.60 88888.00 2011-08-18 14:02:03.375 230 12626.10 162.40 54996.62 88888.00 2011-08-18 14:02:03.500 230 12626.12 162.43 54996.65 88888.00 2011-08-18 14:02:03.625 230 12626.15 162.45 54996.62 88888.00 2011-08-18 14:02:03.750 230 12626.10 162.47 54996.62 88888.00 2011-08-18 14:02:03.875 230 12626.10 162.43 54996.62 88888.00 2011-08-18 14:02:04.000 230 12626.08 162.40 54996.62 88888.00 2011-08-18 14:02:04.125 230 12626.05 162.40 54996.62 88888.00 2011-08-18 14:02:04.250 230 12626.02 162.40 54996.65 88888.00 2011-08-18 14:02:04.375 230 12626.02 162.43 54996.65 88888.00 2011-08-18 14:02:04.500 230 12626.05 162.40 54996.60 88888.00 2011-08-18 14:02:04.625 230 12626.08 162.40 54996.60 88888.00 2011-08-18 14:02:04.750 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:02:04.875 230 12626.10 162.40 54996.68 88888.00 2011-08-18 14:02:05.000 230 12626.08 162.38 54996.65 88888.00 2011-08-18 14:02:05.125 230 12626.05 162.35 54996.60 88888.00 2011-08-18 14:02:05.250 230 12626.05 162.38 54996.62 88888.00 2011-08-18 14:02:05.375 230 12626.10 162.40 54996.62 88888.00 2011-08-18 14:02:05.500 230 12626.10 162.40 54996.65 88888.00 2011-08-18 14:02:05.625 230 12626.05 162.40 54996.62 88888.00 2011-08-18 14:02:05.750 230 12626.02 162.40 54996.65 88888.00 2011-08-18 14:02:05.875 230 12626.00 162.43 54996.65 88888.00 2011-08-18 14:02:06.000 230 12626.05 162.40 54996.60 88888.00 2011-08-18 14:02:06.125 230 12626.05 162.38 54996.60 88888.00 2011-08-18 14:02:06.250 230 12626.00 162.38 54996.62 88888.00 2011-08-18 14:02:06.375 230 12625.98 162.40 54996.65 88888.00 2011-08-18 14:02:06.500 230 12626.00 162.40 54996.65 88888.00 2011-08-18 14:02:06.625 230 12626.08 162.40 54996.68 88888.00 2011-08-18 14:02:06.750 230 12626.12 162.40 54996.68 88888.00 2011-08-18 14:02:06.875 230 12626.15 162.40 54996.65 88888.00 2011-08-18 14:02:07.000 230 12626.12 162.38 54996.60 88888.00 2011-08-18 14:02:07.125 230 12626.10 162.38 54996.62 88888.00 2011-08-18 14:02:07.250 230 12626.08 162.38 54996.65 88888.00 2011-08-18 14:02:07.375 230 12626.10 162.40 54996.65 88888.00 2011-08-18 14:02:07.500 230 12626.12 162.38 54996.65 88888.00 2011-08-18 14:02:07.625 230 12626.15 162.40 54996.65 88888.00 2011-08-18 14:02:07.750 230 12626.15 162.38 54996.65 88888.00 2011-08-18 14:02:07.875 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:02:08.000 230 12626.12 162.38 54996.62 88888.00 2011-08-18 14:02:08.125 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:02:08.250 230 12626.10 162.35 54996.62 88888.00 2011-08-18 14:02:08.375 230 12626.10 162.38 54996.60 88888.00 2011-08-18 14:02:08.500 230 12626.05 162.38 54996.62 88888.00 2011-08-18 14:02:08.625 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:02:08.750 230 12626.17 162.40 54996.62 88888.00 2011-08-18 14:02:08.875 230 12626.23 162.38 54996.62 88888.00 2011-08-18 14:02:09.000 230 12626.20 162.40 54996.65 88888.00 2011-08-18 14:02:09.125 230 12626.17 162.40 54996.65 88888.00 2011-08-18 14:02:09.250 230 12626.17 162.40 54996.65 88888.00 2011-08-18 14:02:09.375 230 12626.20 162.40 54996.60 88888.00 2011-08-18 14:02:09.500 230 12626.20 162.38 54996.60 88888.00 2011-08-18 14:02:09.625 230 12626.23 162.38 54996.62 88888.00 2011-08-18 14:02:09.750 230 12626.23 162.35 54996.62 88888.00 2011-08-18 14:02:09.875 230 12626.23 162.38 54996.62 88888.00 2011-08-18 14:02:10.000 230 12626.25 162.40 54996.60 88888.00 2011-08-18 14:02:10.125 230 12626.27 162.40 54996.62 88888.00 2011-08-18 14:02:10.250 230 12626.27 162.35 54996.62 88888.00 2011-08-18 14:02:10.375 230 12626.27 162.40 54996.62 88888.00 2011-08-18 14:02:10.500 230 12626.25 162.38 54996.62 88888.00 2011-08-18 14:02:10.625 230 12626.20 162.38 54996.60 88888.00 2011-08-18 14:02:10.750 230 12626.15 162.38 54996.60 88888.00 2011-08-18 14:02:10.875 230 12626.10 162.38 54996.60 88888.00 2011-08-18 14:02:11.000 230 12626.12 162.38 54996.60 88888.00 2011-08-18 14:02:11.125 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:02:11.250 230 12626.15 162.38 54996.60 88888.00 2011-08-18 14:02:11.375 230 12626.17 162.38 54996.60 88888.00 2011-08-18 14:02:11.500 230 12626.15 162.38 54996.60 88888.00 2011-08-18 14:02:11.625 230 12626.17 162.38 54996.65 88888.00 2011-08-18 14:02:11.750 230 12626.15 162.38 54996.68 88888.00 2011-08-18 14:02:11.875 230 12626.12 162.40 54996.68 88888.00 2011-08-18 14:02:12.000 230 12626.12 162.40 54996.62 88888.00 2011-08-18 14:02:12.125 230 12626.12 162.35 54996.60 88888.00 2011-08-18 14:02:12.250 230 12626.15 162.32 54996.62 88888.00 2011-08-18 14:02:12.375 230 12626.23 162.35 54996.60 88888.00 2011-08-18 14:02:12.500 230 12626.23 162.35 54996.62 88888.00 2011-08-18 14:02:12.625 230 12626.20 162.38 54996.65 88888.00 2011-08-18 14:02:12.750 230 12626.20 162.43 54996.65 88888.00 2011-08-18 14:02:12.875 230 12626.23 162.40 54996.62 88888.00 2011-08-18 14:02:13.000 230 12626.27 162.35 54996.60 88888.00 2011-08-18 14:02:13.125 230 12626.25 162.35 54996.62 88888.00 2011-08-18 14:02:13.250 230 12626.20 162.32 54996.62 88888.00 2011-08-18 14:02:13.375 230 12626.25 162.32 54996.65 88888.00 2011-08-18 14:02:13.500 230 12626.23 162.32 54996.62 88888.00 2011-08-18 14:02:13.625 230 12626.23 162.35 54996.62 88888.00 2011-08-18 14:02:13.750 230 12626.23 162.35 54996.65 88888.00 2011-08-18 14:02:13.875 230 12626.23 162.35 54996.65 88888.00 2011-08-18 14:02:14.000 230 12626.20 162.38 54996.65 88888.00 2011-08-18 14:02:14.125 230 12626.17 162.35 54996.62 88888.00 2011-08-18 14:02:14.250 230 12626.17 162.35 54996.62 88888.00 2011-08-18 14:02:14.375 230 12626.17 162.35 54996.62 88888.00 2011-08-18 14:02:14.500 230 12626.17 162.35 54996.60 88888.00 2011-08-18 14:02:14.625 230 12626.17 162.32 54996.62 88888.00 2011-08-18 14:02:14.750 230 12626.20 162.30 54996.60 88888.00 2011-08-18 14:02:14.875 230 12626.17 162.32 54996.62 88888.00 2011-08-18 14:02:15.000 230 12626.17 162.32 54996.62 88888.00 2011-08-18 14:02:15.125 230 12626.20 162.32 54996.62 88888.00 2011-08-18 14:02:15.250 230 12626.17 162.30 54996.65 88888.00 2011-08-18 14:02:15.375 230 12626.27 162.32 54996.62 88888.00 2011-08-18 14:02:15.500 230 12626.25 162.32 54996.62 88888.00 2011-08-18 14:02:15.625 230 12626.23 162.32 54996.60 88888.00 2011-08-18 14:02:15.750 230 12626.17 162.30 54996.62 88888.00 2011-08-18 14:02:15.875 230 12626.20 162.30 54996.65 88888.00 2011-08-18 14:02:16.000 230 12626.23 162.32 54996.62 88888.00 2011-08-18 14:02:16.125 230 12626.20 162.35 54996.62 88888.00 2011-08-18 14:02:16.250 230 12626.23 162.35 54996.62 88888.00 2011-08-18 14:02:16.375 230 12626.30 162.35 54996.60 88888.00 2011-08-18 14:02:16.500 230 12626.33 162.35 54996.57 88888.00 2011-08-18 14:02:16.625 230 12626.30 162.32 54996.57 88888.00 2011-08-18 14:02:16.750 230 12626.23 162.35 54996.60 88888.00 2011-08-18 14:02:16.875 230 12626.23 162.38 54996.60 88888.00 2011-08-18 14:02:17.000 230 12626.30 162.38 54996.60 88888.00 2011-08-18 14:02:17.125 230 12626.27 162.35 54996.62 88888.00 2011-08-18 14:02:17.250 230 12626.25 162.30 54996.60 88888.00 2011-08-18 14:02:17.375 230 12626.27 162.30 54996.55 88888.00 2011-08-18 14:02:17.500 230 12626.25 162.32 54996.55 88888.00 2011-08-18 14:02:17.625 230 12626.23 162.30 54996.57 88888.00 2011-08-18 14:02:17.750 230 12626.30 162.30 54996.60 88888.00 2011-08-18 14:02:17.875 230 12626.35 162.35 54996.60 88888.00 2011-08-18 14:02:18.000 230 12626.35 162.35 54996.60 88888.00 2011-08-18 14:02:18.125 230 12626.33 162.35 54996.60 88888.00 2011-08-18 14:02:18.250 230 12626.30 162.32 54996.60 88888.00 2011-08-18 14:02:18.375 230 12626.33 162.28 54996.57 88888.00 2011-08-18 14:02:18.500 230 12626.30 162.25 54996.57 88888.00 2011-08-18 14:02:18.625 230 12626.33 162.30 54996.57 88888.00 2011-08-18 14:02:18.750 230 12626.30 162.25 54996.60 88888.00 2011-08-18 14:02:18.875 230 12626.25 162.30 54996.57 88888.00 2011-08-18 14:02:19.000 230 12626.27 162.32 54996.57 88888.00 2011-08-18 14:02:19.125 230 12626.27 162.32 54996.62 88888.00 2011-08-18 14:02:19.250 230 12626.25 162.32 54996.62 88888.00 2011-08-18 14:02:19.375 230 12626.30 162.35 54996.60 88888.00 2011-08-18 14:02:19.500 230 12626.25 162.32 54996.60 88888.00 2011-08-18 14:02:19.625 230 12626.27 162.28 54996.60 88888.00 2011-08-18 14:02:19.750 230 12626.30 162.30 54996.60 88888.00 2011-08-18 14:02:19.875 230 12626.30 162.30 54996.60 88888.00 2011-08-18 14:02:20.000 230 12626.27 162.30 54996.55 88888.00 2011-08-18 14:02:20.125 230 12626.23 162.28 54996.57 88888.00 2011-08-18 14:02:20.250 230 12626.23 162.25 54996.57 88888.00 2011-08-18 14:02:20.375 230 12626.25 162.28 54996.60 88888.00 2011-08-18 14:02:20.500 230 12626.23 162.28 54996.57 88888.00 2011-08-18 14:02:20.625 230 12626.25 162.28 54996.57 88888.00 2011-08-18 14:02:20.750 230 12626.27 162.30 54996.57 88888.00 2011-08-18 14:02:20.875 230 12626.25 162.25 54996.57 88888.00 2011-08-18 14:02:21.000 230 12626.30 162.22 54996.57 88888.00 2011-08-18 14:02:21.125 230 12626.27 162.25 54996.60 88888.00 2011-08-18 14:02:21.250 230 12626.25 162.25 54996.60 88888.00 2011-08-18 14:02:21.375 230 12626.33 162.25 54996.55 88888.00 2011-08-18 14:02:21.500 230 12626.30 162.25 54996.55 88888.00 2011-08-18 14:02:21.625 230 12626.30 162.28 54996.60 88888.00 2011-08-18 14:02:21.750 230 12626.33 162.28 54996.60 88888.00 2011-08-18 14:02:21.875 230 12626.35 162.25 54996.60 88888.00 2011-08-18 14:02:22.000 230 12626.35 162.25 54996.57 88888.00 2011-08-18 14:02:22.125 230 12626.35 162.25 54996.60 88888.00 2011-08-18 14:02:22.250 230 12626.30 162.22 54996.60 88888.00 2011-08-18 14:02:22.375 230 12626.35 162.22 54996.60 88888.00 2011-08-18 14:02:22.500 230 12626.30 162.25 54996.57 88888.00 2011-08-18 14:02:22.625 230 12626.30 162.25 54996.60 88888.00 2011-08-18 14:02:22.750 230 12626.35 162.28 54996.62 88888.00 2011-08-18 14:02:22.875 230 12626.38 162.28 54996.62 88888.00 2011-08-18 14:02:23.000 230 12626.38 162.28 54996.60 88888.00 2011-08-18 14:02:23.125 230 12626.38 162.30 54996.60 88888.00 2011-08-18 14:02:23.250 230 12626.38 162.28 54996.57 88888.00 2011-08-18 14:02:23.375 230 12626.38 162.25 54996.62 88888.00 2011-08-18 14:02:23.500 230 12626.35 162.22 54996.60 88888.00 2011-08-18 14:02:23.625 230 12626.30 162.25 54996.60 88888.00 2011-08-18 14:02:23.750 230 12626.33 162.30 54996.62 88888.00 2011-08-18 14:02:23.875 230 12626.35 162.28 54996.60 88888.00 2011-08-18 14:02:24.000 230 12626.33 162.22 54996.57 88888.00 2011-08-18 14:02:24.125 230 12626.27 162.22 54996.62 88888.00 2011-08-18 14:02:24.250 230 12626.27 162.22 54996.62 88888.00 2011-08-18 14:02:24.375 230 12626.27 162.22 54996.60 88888.00 2011-08-18 14:02:24.500 230 12626.27 162.20 54996.60 88888.00 2011-08-18 14:02:24.625 230 12626.25 162.20 54996.60 88888.00 2011-08-18 14:02:24.750 230 12626.30 162.22 54996.62 88888.00 2011-08-18 14:02:24.875 230 12626.33 162.25 54996.62 88888.00 2011-08-18 14:02:25.000 230 12626.27 162.22 54996.60 88888.00 2011-08-18 14:02:25.125 230 12626.30 162.22 54996.62 88888.00 2011-08-18 14:02:25.250 230 12626.33 162.22 54996.60 88888.00 2011-08-18 14:02:25.375 230 12626.35 162.22 54996.60 88888.00 2011-08-18 14:02:25.500 230 12626.33 162.22 54996.57 88888.00 2011-08-18 14:02:25.625 230 12626.35 162.22 54996.62 88888.00 2011-08-18 14:02:25.750 230 12626.38 162.25 54996.62 88888.00 2011-08-18 14:02:25.875 230 12626.33 162.25 54996.65 88888.00 2011-08-18 14:02:26.000 230 12626.30 162.25 54996.68 88888.00 2011-08-18 14:02:26.125 230 12626.33 162.25 54996.62 88888.00 2011-08-18 14:02:26.250 230 12626.30 162.20 54996.60 88888.00 2011-08-18 14:02:26.375 230 12626.33 162.22 54996.60 88888.00 2011-08-18 14:02:26.500 230 12626.35 162.25 54996.60 88888.00 2011-08-18 14:02:26.625 230 12626.35 162.22 54996.60 88888.00 2011-08-18 14:02:26.750 230 12626.30 162.22 54996.57 88888.00 2011-08-18 14:02:26.875 230 12626.30 162.22 54996.57 88888.00 2011-08-18 14:02:27.000 230 12626.35 162.22 54996.55 88888.00 2011-08-18 14:02:27.125 230 12626.33 162.22 54996.60 88888.00 2011-08-18 14:02:27.250 230 12626.30 162.22 54996.62 88888.00 2011-08-18 14:02:27.375 230 12626.30 162.25 54996.62 88888.00 2011-08-18 14:02:27.500 230 12626.23 162.20 54996.60 88888.00 2011-08-18 14:02:27.625 230 12626.23 162.18 54996.60 88888.00 2011-08-18 14:02:27.750 230 12626.25 162.22 54996.60 88888.00 2011-08-18 14:02:27.875 230 12626.27 162.25 54996.60 88888.00 2011-08-18 14:02:28.000 230 12626.33 162.25 54996.60 88888.00 2011-08-18 14:02:28.125 230 12626.38 162.25 54996.65 88888.00 2011-08-18 14:02:28.250 230 12626.35 162.18 54996.65 88888.00 2011-08-18 14:02:28.375 230 12626.33 162.15 54996.57 88888.00 2011-08-18 14:02:28.500 230 12626.33 162.15 54996.57 88888.00 2011-08-18 14:02:28.625 230 12626.35 162.18 54996.60 88888.00 2011-08-18 14:02:28.750 230 12626.38 162.22 54996.60 88888.00 2011-08-18 14:02:28.875 230 12626.45 162.20 54996.62 88888.00 2011-08-18 14:02:29.000 230 12626.50 162.18 54996.62 88888.00 2011-08-18 14:02:29.125 230 12626.50 162.15 54996.62 88888.00 2011-08-18 14:02:29.250 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:29.375 230 12626.52 162.18 54996.62 88888.00 2011-08-18 14:02:29.500 230 12626.50 162.25 54996.65 88888.00 2011-08-18 14:02:29.625 230 12626.42 162.22 54996.65 88888.00 2011-08-18 14:02:29.750 230 12626.38 162.20 54996.62 88888.00 2011-08-18 14:02:29.875 230 12626.38 162.22 54996.62 88888.00 2011-08-18 14:02:30.000 230 12626.42 162.22 54996.62 88888.00 2011-08-18 14:02:30.125 230 12626.42 162.20 54996.62 88888.00 2011-08-18 14:02:30.250 230 12626.38 162.15 54996.62 88888.00 2011-08-18 14:02:30.375 230 12626.42 162.15 54996.62 88888.00 2011-08-18 14:02:30.500 230 12626.45 162.18 54996.62 88888.00 2011-08-18 14:02:30.625 230 12626.50 162.20 54996.62 88888.00 2011-08-18 14:02:30.750 230 12626.48 162.20 54996.62 88888.00 2011-08-18 14:02:30.875 230 12626.45 162.20 54996.62 88888.00 2011-08-18 14:02:31.000 230 12626.45 162.20 54996.62 88888.00 2011-08-18 14:02:31.125 230 12626.48 162.15 54996.62 88888.00 2011-08-18 14:02:31.250 230 12626.50 162.10 54996.62 88888.00 2011-08-18 14:02:31.375 230 12626.52 162.10 54996.60 88888.00 2011-08-18 14:02:31.500 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:31.625 230 12626.50 162.20 54996.62 88888.00 2011-08-18 14:02:31.750 230 12626.52 162.20 54996.62 88888.00 2011-08-18 14:02:31.875 230 12626.48 162.20 54996.60 88888.00 2011-08-18 14:02:32.000 230 12626.45 162.18 54996.57 88888.00 2011-08-18 14:02:32.125 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:32.250 230 12626.48 162.10 54996.60 88888.00 2011-08-18 14:02:32.375 230 12626.50 162.12 54996.57 88888.00 2011-08-18 14:02:32.500 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:32.625 230 12626.50 162.12 54996.62 88888.00 2011-08-18 14:02:32.750 230 12626.45 162.15 54996.60 88888.00 2011-08-18 14:02:32.875 230 12626.48 162.15 54996.60 88888.00 2011-08-18 14:02:33.000 230 12626.45 162.12 54996.57 88888.00 2011-08-18 14:02:33.125 230 12626.40 162.12 54996.62 88888.00 2011-08-18 14:02:33.250 230 12626.42 162.12 54996.62 88888.00 2011-08-18 14:02:33.375 230 12626.50 162.15 54996.65 88888.00 2011-08-18 14:02:33.500 230 12626.50 162.15 54996.62 88888.00 2011-08-18 14:02:33.625 230 12626.50 162.10 54996.62 88888.00 2011-08-18 14:02:33.750 230 12626.48 162.12 54996.62 88888.00 2011-08-18 14:02:33.875 230 12626.48 162.10 54996.60 88888.00 2011-08-18 14:02:34.000 230 12626.48 162.10 54996.60 88888.00 2011-08-18 14:02:34.125 230 12626.45 162.10 54996.62 88888.00 2011-08-18 14:02:34.250 230 12626.48 162.07 54996.62 88888.00 2011-08-18 14:02:34.375 230 12626.50 162.10 54996.60 88888.00 2011-08-18 14:02:34.500 230 12626.45 162.10 54996.60 88888.00 2011-08-18 14:02:34.625 230 12626.48 162.10 54996.57 88888.00 2011-08-18 14:02:34.750 230 12626.52 162.12 54996.60 88888.00 2011-08-18 14:02:34.875 230 12626.52 162.10 54996.60 88888.00 2011-08-18 14:02:35.000 230 12626.50 162.07 54996.60 88888.00 2011-08-18 14:02:35.125 230 12626.48 162.10 54996.60 88888.00 2011-08-18 14:02:35.250 230 12626.55 162.10 54996.60 88888.00 2011-08-18 14:02:35.375 230 12626.62 162.10 54996.57 88888.00 2011-08-18 14:02:35.500 230 12626.58 162.07 54996.60 88888.00 2011-08-18 14:02:35.625 230 12626.55 162.10 54996.60 88888.00 2011-08-18 14:02:35.750 230 12626.52 162.10 54996.60 88888.00 2011-08-18 14:02:35.875 230 12626.52 162.12 54996.62 88888.00 2011-08-18 14:02:36.000 230 12626.58 162.12 54996.60 88888.00 2011-08-18 14:02:36.125 230 12626.52 162.15 54996.60 88888.00 2011-08-18 14:02:36.250 230 12626.45 162.12 54996.60 88888.00 2011-08-18 14:02:36.375 230 12626.45 162.10 54996.57 88888.00 2011-08-18 14:02:36.500 230 12626.50 162.10 54996.57 88888.00 2011-08-18 14:02:36.625 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:36.750 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:36.875 230 12626.50 162.12 54996.60 88888.00 2011-08-18 14:02:37.000 230 12626.52 162.12 54996.60 88888.00 2011-08-18 14:02:37.125 230 12626.52 162.07 54996.60 88888.00 2011-08-18 14:02:37.250 230 12626.55 162.07 54996.62 88888.00 2011-08-18 14:02:37.375 230 12626.58 162.10 54996.62 88888.00 2011-08-18 14:02:37.500 230 12626.48 162.10 54996.60 88888.00 2011-08-18 14:02:37.625 230 12626.42 162.12 54996.60 88888.00 2011-08-18 14:02:37.750 230 12626.42 162.12 54996.60 88888.00 2011-08-18 14:02:37.875 230 12626.42 162.10 54996.60 88888.00 2011-08-18 14:02:38.000 230 12626.48 162.10 54996.62 88888.00 2011-08-18 14:02:38.125 230 12626.52 162.10 54996.62 88888.00 2011-08-18 14:02:38.250 230 12626.50 162.07 54996.60 88888.00 2011-08-18 14:02:38.375 230 12626.42 162.07 54996.60 88888.00 2011-08-18 14:02:38.500 230 12626.42 162.10 54996.65 88888.00 2011-08-18 14:02:38.625 230 12626.45 162.10 54996.62 88888.00 2011-08-18 14:02:38.750 230 12626.48 162.07 54996.65 88888.00 2011-08-18 14:02:38.875 230 12626.52 162.07 54996.65 88888.00 2011-08-18 14:02:39.000 230 12626.52 162.07 54996.62 88888.00 2011-08-18 14:02:39.125 230 12626.50 162.07 54996.62 88888.00 2011-08-18 14:02:39.250 230 12626.50 162.07 54996.65 88888.00 2011-08-18 14:02:39.375 230 12626.50 162.10 54996.65 88888.00 2011-08-18 14:02:39.500 230 12626.50 162.05 54996.62 88888.00 2011-08-18 14:02:39.625 230 12626.48 162.07 54996.60 88888.00 2011-08-18 14:02:39.750 230 12626.48 162.12 54996.62 88888.00 2011-08-18 14:02:39.875 230 12626.50 162.10 54996.62 88888.00 2011-08-18 14:02:40.000 230 12626.48 162.10 54996.62 88888.00 2011-08-18 14:02:40.125 230 12626.48 162.07 54996.60 88888.00 2011-08-18 14:02:40.250 230 12626.48 162.07 54996.62 88888.00 2011-08-18 14:02:40.375 230 12626.50 162.07 54996.62 88888.00 2011-08-18 14:02:40.500 230 12626.48 162.05 54996.62 88888.00 2011-08-18 14:02:40.625 230 12626.48 162.05 54996.65 88888.00 2011-08-18 14:02:40.750 230 12626.50 162.10 54996.62 88888.00 2011-08-18 14:02:40.875 230 12626.58 162.07 54996.65 88888.00 2011-08-18 14:02:41.000 230 12626.65 162.07 54996.62 88888.00 2011-08-18 14:02:41.125 230 12626.65 162.07 54996.68 88888.00 2011-08-18 14:02:41.250 230 12626.58 162.05 54996.65 88888.00 2011-08-18 14:02:41.375 230 12626.58 162.10 54996.62 88888.00 2011-08-18 14:02:41.500 230 12626.60 162.12 54996.68 88888.00 2011-08-18 14:02:41.625 230 12626.58 162.07 54996.68 88888.00 2011-08-18 14:02:41.750 230 12626.55 162.07 54996.65 88888.00 2011-08-18 14:02:41.875 230 12626.58 162.05 54996.62 88888.00 2011-08-18 14:02:42.000 230 12626.50 162.05 54996.62 88888.00 2011-08-18 14:02:42.125 230 12626.48 162.07 54996.65 88888.00 2011-08-18 14:02:42.250 230 12626.48 162.05 54996.65 88888.00 2011-08-18 14:02:42.375 230 12626.55 162.03 54996.62 88888.00 2011-08-18 14:02:42.500 230 12626.58 162.05 54996.60 88888.00 2011-08-18 14:02:42.625 230 12626.62 162.05 54996.60 88888.00 2011-08-18 14:02:42.750 230 12626.62 162.03 54996.60 88888.00 2011-08-18 14:02:42.875 230 12626.62 162.07 54996.60 88888.00 2011-08-18 14:02:43.000 230 12626.65 162.05 54996.57 88888.00 2011-08-18 14:02:43.125 230 12626.65 162.03 54996.60 88888.00 2011-08-18 14:02:43.250 230 12626.70 162.05 54996.62 88888.00 2011-08-18 14:02:43.375 230 12626.73 162.07 54996.65 88888.00 2011-08-18 14:02:43.500 230 12626.62 162.05 54996.62 88888.00 2011-08-18 14:02:43.625 230 12626.55 162.05 54996.57 88888.00 2011-08-18 14:02:43.750 230 12626.58 162.05 54996.57 88888.00 2011-08-18 14:02:43.875 230 12626.58 162.07 54996.62 88888.00 2011-08-18 14:02:44.000 230 12626.62 162.03 54996.60 88888.00 2011-08-18 14:02:44.125 230 12626.60 162.03 54996.60 88888.00 2011-08-18 14:02:44.250 230 12626.60 162.00 54996.60 88888.00 2011-08-18 14:02:44.375 230 12626.65 162.07 54996.60 88888.00 2011-08-18 14:02:44.500 230 12626.65 162.07 54996.60 88888.00 2011-08-18 14:02:44.625 230 12626.70 162.05 54996.62 88888.00 2011-08-18 14:02:44.750 230 12626.67 162.05 54996.60 88888.00 2011-08-18 14:02:44.875 230 12626.62 162.03 54996.62 88888.00 2011-08-18 14:02:45.000 230 12626.65 162.05 54996.62 88888.00 2011-08-18 14:02:45.125 230 12626.73 162.07 54996.60 88888.00 2011-08-18 14:02:45.250 230 12626.70 162.03 54996.62 88888.00 2011-08-18 14:02:45.375 230 12626.60 162.00 54996.60 88888.00 2011-08-18 14:02:45.500 230 12626.52 162.00 54996.60 88888.00 2011-08-18 14:02:45.625 230 12626.62 162.03 54996.62 88888.00 2011-08-18 14:02:45.750 230 12626.67 162.05 54996.65 88888.00 2011-08-18 14:02:45.875 230 12626.75 162.03 54996.62 88888.00 2011-08-18 14:02:46.000 230 12626.80 162.03 54996.62 88888.00 2011-08-18 14:02:46.125 230 12626.75 162.07 54996.62 88888.00 2011-08-18 14:02:46.250 230 12626.65 162.05 54996.60 88888.00 2011-08-18 14:02:46.375 230 12626.67 162.05 54996.57 88888.00 2011-08-18 14:02:46.500 230 12626.67 162.03 54996.57 88888.00 2011-08-18 14:02:46.625 230 12626.65 162.00 54996.57 88888.00 2011-08-18 14:02:46.750 230 12626.62 162.03 54996.60 88888.00 2011-08-18 14:02:46.875 230 12626.73 162.03 54996.62 88888.00 2011-08-18 14:02:47.000 230 12626.73 162.03 54996.60 88888.00 2011-08-18 14:02:47.125 230 12626.67 162.03 54996.60 88888.00 2011-08-18 14:02:47.250 230 12626.65 162.03 54996.60 88888.00 2011-08-18 14:02:47.375 230 12626.67 162.03 54996.62 88888.00 2011-08-18 14:02:47.500 230 12626.67 162.03 54996.60 88888.00 2011-08-18 14:02:47.625 230 12626.67 162.03 54996.57 88888.00 2011-08-18 14:02:47.750 230 12626.70 162.05 54996.60 88888.00 2011-08-18 14:02:47.875 230 12626.67 162.03 54996.60 88888.00 2011-08-18 14:02:48.000 230 12626.67 162.03 54996.60 88888.00 2011-08-18 14:02:48.125 230 12626.70 162.03 54996.60 88888.00 2011-08-18 14:02:48.250 230 12626.67 162.03 54996.62 88888.00 2011-08-18 14:02:48.375 230 12626.67 162.05 54996.62 88888.00 2011-08-18 14:02:48.500 230 12626.70 162.03 54996.62 88888.00 2011-08-18 14:02:48.625 230 12626.70 162.03 54996.57 88888.00 2011-08-18 14:02:48.750 230 12626.73 162.03 54996.57 88888.00 2011-08-18 14:02:48.875 230 12626.75 162.05 54996.57 88888.00 2011-08-18 14:02:49.000 230 12626.77 162.07 54996.60 88888.00 2011-08-18 14:02:49.125 230 12626.75 162.05 54996.60 88888.00 2011-08-18 14:02:49.250 230 12626.70 162.05 54996.60 88888.00 2011-08-18 14:02:49.375 230 12626.70 162.05 54996.60 88888.00 2011-08-18 14:02:49.500 230 12626.60 162.07 54996.62 88888.00 2011-08-18 14:02:49.625 230 12626.58 162.03 54996.62 88888.00 2011-08-18 14:02:49.750 230 12626.62 162.07 54996.60 88888.00 2011-08-18 14:02:49.875 230 12626.62 162.05 54996.60 88888.00 2011-08-18 14:02:50.000 230 12626.55 162.05 54996.62 88888.00 2011-08-18 14:02:50.125 230 12626.55 162.03 54996.60 88888.00 2011-08-18 14:02:50.250 230 12626.60 162.03 54996.62 88888.00 2011-08-18 14:02:50.375 230 12626.62 162.03 54996.62 88888.00 2011-08-18 14:02:50.500 230 12626.65 162.00 54996.60 88888.00 2011-08-18 14:02:50.625 230 12626.67 162.03 54996.60 88888.00 2011-08-18 14:02:50.750 230 12626.67 162.05 54996.60 88888.00 2011-08-18 14:02:50.875 230 12626.67 161.97 54996.60 88888.00 2011-08-18 14:02:51.000 230 12626.67 162.00 54996.60 88888.00 2011-08-18 14:02:51.125 230 12626.65 161.97 54996.57 88888.00 2011-08-18 14:02:51.250 230 12626.62 162.00 54996.60 88888.00 2011-08-18 14:02:51.375 230 12626.62 162.00 54996.60 88888.00 2011-08-18 14:02:51.500 230 12626.67 162.00 54996.60 88888.00 2011-08-18 14:02:51.625 230 12626.73 162.00 54996.57 88888.00 2011-08-18 14:02:51.750 230 12626.75 162.03 54996.60 88888.00 2011-08-18 14:02:51.875 230 12626.70 162.03 54996.62 88888.00 2011-08-18 14:02:52.000 230 12626.67 162.00 54996.60 88888.00 2011-08-18 14:02:52.125 230 12626.70 162.00 54996.62 88888.00 2011-08-18 14:02:52.250 230 12626.70 161.97 54996.60 88888.00 2011-08-18 14:02:52.375 230 12626.70 161.97 54996.55 88888.00 2011-08-18 14:02:52.500 230 12626.70 161.97 54996.57 88888.00 2011-08-18 14:02:52.625 230 12626.70 162.03 54996.62 88888.00 2011-08-18 14:02:52.750 230 12626.73 162.07 54996.62 88888.00 2011-08-18 14:02:52.875 230 12626.70 162.03 54996.62 88888.00 2011-08-18 14:02:53.000 230 12626.70 162.00 54996.60 88888.00 2011-08-18 14:02:53.125 230 12626.67 162.03 54996.62 88888.00 2011-08-18 14:02:53.250 230 12626.62 162.03 54996.62 88888.00 2011-08-18 14:02:53.375 230 12626.70 162.03 54996.62 88888.00 2011-08-18 14:02:53.500 230 12626.73 162.03 54996.62 88888.00 2011-08-18 14:02:53.625 230 12626.73 162.05 54996.65 88888.00 2011-08-18 14:02:53.750 230 12626.75 162.07 54996.65 88888.00 2011-08-18 14:02:53.875 230 12626.73 162.05 54996.65 88888.00 2011-08-18 14:02:54.000 230 12626.67 162.00 54996.62 88888.00 2011-08-18 14:02:54.125 230 12626.67 162.03 54996.62 88888.00 2011-08-18 14:02:54.250 230 12626.70 162.00 54996.62 88888.00 2011-08-18 14:02:54.375 230 12626.77 162.00 54996.62 88888.00 2011-08-18 14:02:54.500 230 12626.73 162.00 54996.62 88888.00 2011-08-18 14:02:54.625 230 12626.67 162.05 54996.65 88888.00 2011-08-18 14:02:54.750 230 12626.70 162.05 54996.65 88888.00 2011-08-18 14:02:54.875 230 12626.67 162.03 54996.65 88888.00 2011-08-18 14:02:55.000 230 12626.65 162.00 54996.62 88888.00 2011-08-18 14:02:55.125 230 12626.70 161.97 54996.62 88888.00 2011-08-18 14:02:55.250 230 12626.73 161.97 54996.62 88888.00 2011-08-18 14:02:55.375 230 12626.75 161.97 54996.62 88888.00 2011-08-18 14:02:55.500 230 12626.77 161.97 54996.62 88888.00 2011-08-18 14:02:55.625 230 12626.80 162.00 54996.62 88888.00 2011-08-18 14:02:55.750 230 12626.83 161.97 54996.62 88888.00 2011-08-18 14:02:55.875 230 12626.85 161.97 54996.65 88888.00 2011-08-18 14:02:56.000 230 12626.83 161.97 54996.62 88888.00 2011-08-18 14:02:56.125 230 12626.77 161.95 54996.60 88888.00 2011-08-18 14:02:56.250 230 12626.70 161.95 54996.60 88888.00 2011-08-18 14:02:56.375 230 12626.73 161.97 54996.62 88888.00 2011-08-18 14:02:56.500 230 12626.70 161.97 54996.62 88888.00 2011-08-18 14:02:56.625 230 12626.67 161.95 54996.62 88888.00 2011-08-18 14:02:56.750 230 12626.70 161.97 54996.62 88888.00 2011-08-18 14:02:56.875 230 12626.70 161.95 54996.62 88888.00 2011-08-18 14:02:57.000 230 12626.73 161.95 54996.57 88888.00 2011-08-18 14:02:57.125 230 12626.80 161.95 54996.62 88888.00 2011-08-18 14:02:57.250 230 12626.77 161.95 54996.65 88888.00 2011-08-18 14:02:57.375 230 12626.75 161.95 54996.65 88888.00 2011-08-18 14:02:57.500 230 12626.70 161.95 54996.65 88888.00 2011-08-18 14:02:57.625 230 12626.67 161.95 54996.62 88888.00 2011-08-18 14:02:57.750 230 12626.67 161.97 54996.62 88888.00 2011-08-18 14:02:57.875 230 12626.65 161.97 54996.65 88888.00 2011-08-18 14:02:58.000 230 12626.65 161.97 54996.65 88888.00 2011-08-18 14:02:58.125 230 12626.67 161.97 54996.68 88888.00 2011-08-18 14:02:58.250 230 12626.65 161.97 54996.62 88888.00 2011-08-18 14:02:58.375 230 12626.67 161.95 54996.57 88888.00 2011-08-18 14:02:58.500 230 12626.65 161.93 54996.60 88888.00 2011-08-18 14:02:58.625 230 12626.67 161.95 54996.65 88888.00 2011-08-18 14:02:58.750 230 12626.73 161.97 54996.68 88888.00 2011-08-18 14:02:58.875 230 12626.75 161.95 54996.62 88888.00 2011-08-18 14:02:59.000 230 12626.75 161.93 54996.60 88888.00 2011-08-18 14:02:59.125 230 12626.73 161.95 54996.65 88888.00 2011-08-18 14:02:59.250 230 12626.73 161.97 54996.65 88888.00 2011-08-18 14:02:59.375 230 12626.73 161.97 54996.65 88888.00 2011-08-18 14:02:59.500 230 12626.65 161.97 54996.62 88888.00 2011-08-18 14:02:59.625 230 12626.67 161.97 54996.62 88888.00 2011-08-18 14:02:59.750 230 12626.70 161.97 54996.65 88888.00 2011-08-18 14:02:59.875 230 12626.73 161.95 54996.62 88888.00 2011-08-18 14:03:00.000 230 12626.73 161.95 54996.62 88888.00 2011-08-18 14:03:00.125 230 12626.75 161.95 54996.62 88888.00 2011-08-18 14:03:00.250 230 12626.73 161.95 54996.65 88888.00 2011-08-18 14:03:00.375 230 12626.73 161.95 54996.68 88888.00 2011-08-18 14:03:00.500 230 12626.67 161.90 54996.62 88888.00 2011-08-18 14:03:00.625 230 12626.65 161.93 54996.60 88888.00 2011-08-18 14:03:00.750 230 12626.73 161.95 54996.60 88888.00 2011-08-18 14:03:00.875 230 12626.75 161.95 54996.60 88888.00 2011-08-18 14:03:01.000 230 12626.67 161.90 54996.60 88888.00 2011-08-18 14:03:01.125 230 12626.62 161.93 54996.62 88888.00 2011-08-18 14:03:01.250 230 12626.65 161.93 54996.65 88888.00 2011-08-18 14:03:01.375 230 12626.75 161.95 54996.65 88888.00 2011-08-18 14:03:01.500 230 12626.70 161.90 54996.60 88888.00 2011-08-18 14:03:01.625 230 12626.67 161.93 54996.62 88888.00 2011-08-18 14:03:01.750 230 12626.73 161.93 54996.62 88888.00 2011-08-18 14:03:01.875 230 12626.73 161.90 54996.68 88888.00 2011-08-18 14:03:02.000 230 12626.70 161.93 54996.68 88888.00 2011-08-18 14:03:02.125 230 12626.73 161.95 54996.68 88888.00 2011-08-18 14:03:02.250 230 12626.67 161.93 54996.62 88888.00 2011-08-18 14:03:02.375 230 12626.70 161.93 54996.60 88888.00 2011-08-18 14:03:02.500 230 12626.70 161.93 54996.62 88888.00 2011-08-18 14:03:02.625 230 12626.70 161.95 54996.65 88888.00 2011-08-18 14:03:02.750 230 12626.65 161.93 54996.65 88888.00 2011-08-18 14:03:02.875 230 12626.67 161.93 54996.65 88888.00 2011-08-18 14:03:03.000 230 12626.75 161.93 54996.62 88888.00 2011-08-18 14:03:03.125 230 12626.85 161.93 54996.65 88888.00 2011-08-18 14:03:03.250 230 12626.83 161.90 54996.65 88888.00 2011-08-18 14:03:03.375 230 12626.75 161.90 54996.62 88888.00 2011-08-18 14:03:03.500 230 12626.70 161.93 54996.62 88888.00 2011-08-18 14:03:03.625 230 12626.75 161.88 54996.60 88888.00 2011-08-18 14:03:03.750 230 12626.80 161.93 54996.62 88888.00 2011-08-18 14:03:03.875 230 12626.77 161.93 54996.62 88888.00 2011-08-18 14:03:04.000 230 12626.75 161.93 54996.65 88888.00 2011-08-18 14:03:04.125 230 12626.75 161.93 54996.68 88888.00 2011-08-18 14:03:04.250 230 12626.73 161.93 54996.65 88888.00 2011-08-18 14:03:04.375 230 12626.77 161.97 54996.65 88888.00 2011-08-18 14:03:04.500 230 12626.77 161.95 54996.68 88888.00 2011-08-18 14:03:04.625 230 12626.75 161.93 54996.68 88888.00 2011-08-18 14:03:04.750 230 12626.77 161.93 54996.65 88888.00 2011-08-18 14:03:04.875 230 12626.77 161.93 54996.68 88888.00 2011-08-18 14:03:05.000 230 12626.80 161.93 54996.65 88888.00 2011-08-18 14:03:05.125 230 12626.83 161.95 54996.68 88888.00 2011-08-18 14:03:05.250 230 12626.80 161.90 54996.65 88888.00 2011-08-18 14:03:05.375 230 12626.77 161.88 54996.60 88888.00 2011-08-18 14:03:05.500 230 12626.70 161.88 54996.60 88888.00 2011-08-18 14:03:05.625 230 12626.75 161.90 54996.62 88888.00 2011-08-18 14:03:05.750 230 12626.70 161.90 54996.60 88888.00 2011-08-18 14:03:05.875 230 12626.73 161.90 54996.62 88888.00 2011-08-18 14:03:06.000 230 12626.77 161.90 54996.60 88888.00 2011-08-18 14:03:06.125 230 12626.80 161.93 54996.62 88888.00 2011-08-18 14:03:06.250 230 12626.73 161.93 54996.65 88888.00 2011-08-18 14:03:06.375 230 12626.77 161.90 54996.62 88888.00 2011-08-18 14:03:06.500 230 12626.83 161.88 54996.60 88888.00 2011-08-18 14:03:06.625 230 12626.85 161.90 54996.60 88888.00 2011-08-18 14:03:06.750 230 12626.80 161.90 54996.65 88888.00 2011-08-18 14:03:06.875 230 12626.80 161.90 54996.65 88888.00 2011-08-18 14:03:07.000 230 12626.80 161.88 54996.65 88888.00 2011-08-18 14:03:07.125 230 12626.83 161.88 54996.68 88888.00 2011-08-18 14:03:07.250 230 12626.77 161.88 54996.65 88888.00 2011-08-18 14:03:07.375 230 12626.80 161.88 54996.68 88888.00 2011-08-18 14:03:07.500 230 12626.83 161.88 54996.68 88888.00 2011-08-18 14:03:07.625 230 12626.75 161.90 54996.68 88888.00 2011-08-18 14:03:07.750 230 12626.65 161.90 54996.65 88888.00 2011-08-18 14:03:07.875 230 12626.67 161.88 54996.65 88888.00 2011-08-18 14:03:08.000 230 12626.73 161.88 54996.62 88888.00 2011-08-18 14:03:08.125 230 12626.73 161.93 54996.68 88888.00 2011-08-18 14:03:08.250 230 12626.67 161.90 54996.68 88888.00 2011-08-18 14:03:08.375 230 12626.70 161.90 54996.68 88888.00 2011-08-18 14:03:08.500 230 12626.70 161.90 54996.65 88888.00 2011-08-18 14:03:08.625 230 12626.75 161.88 54996.65 88888.00 2011-08-18 14:03:08.750 230 12626.73 161.90 54996.68 88888.00 2011-08-18 14:03:08.875 230 12626.73 161.90 54996.68 88888.00 2011-08-18 14:03:09.000 230 12626.73 161.90 54996.68 88888.00 2011-08-18 14:03:09.125 230 12626.73 161.90 54996.68 88888.00 2011-08-18 14:03:09.250 230 12626.70 161.88 54996.68 88888.00 2011-08-18 14:03:09.375 230 12626.73 161.88 54996.68 88888.00 2011-08-18 14:03:09.500 230 12626.75 161.85 54996.65 88888.00 2011-08-18 14:03:09.625 230 12626.75 161.88 54996.65 88888.00 2011-08-18 14:03:09.750 230 12626.77 161.88 54996.68 88888.00 2011-08-18 14:03:09.875 230 12626.75 161.85 54996.68 88888.00 2011-08-18 14:03:10.000 230 12626.73 161.85 54996.68 88888.00 2011-08-18 14:03:10.125 230 12626.67 161.88 54996.68 88888.00 2011-08-18 14:03:10.250 230 12626.65 161.82 54996.68 88888.00 2011-08-18 14:03:10.375 230 12626.65 161.85 54996.68 88888.00 2011-08-18 14:03:10.500 230 12626.62 161.85 54996.68 88888.00 2011-08-18 14:03:10.625 230 12626.67 161.85 54996.68 88888.00 2011-08-18 14:03:10.750 230 12626.70 161.88 54996.68 88888.00 2011-08-18 14:03:10.875 230 12626.75 161.85 54996.65 88888.00 2011-08-18 14:03:11.000 230 12626.77 161.80 54996.62 88888.00 2011-08-18 14:03:11.125 230 12626.70 161.85 54996.65 88888.00 2011-08-18 14:03:11.250 230 12626.58 161.82 54996.68 88888.00 2011-08-18 14:03:11.375 230 12626.62 161.82 54996.65 88888.00 2011-08-18 14:03:11.500 230 12626.70 161.82 54996.68 88888.00 2011-08-18 14:03:11.625 230 12626.77 161.82 54996.68 88888.00 2011-08-18 14:03:11.750 230 12626.75 161.85 54996.70 88888.00 2011-08-18 14:03:11.875 230 12626.73 161.85 54996.70 88888.00 2011-08-18 14:03:12.000 230 12626.73 161.85 54996.70 88888.00 2011-08-18 14:03:12.125 230 12626.73 161.85 54996.68 88888.00 2011-08-18 14:03:12.250 230 12626.65 161.80 54996.68 88888.00 2011-08-18 14:03:12.375 230 12626.65 161.80 54996.68 88888.00 2011-08-18 14:03:12.500 230 12626.65 161.80 54996.68 88888.00 2011-08-18 14:03:12.625 230 12626.65 161.82 54996.68 88888.00 2011-08-18 14:03:12.750 230 12626.65 161.85 54996.68 88888.00 2011-08-18 14:03:12.875 230 12626.70 161.85 54996.68 88888.00 2011-08-18 14:03:13.000 230 12626.67 161.82 54996.68 88888.00 2011-08-18 14:03:13.125 230 12626.62 161.80 54996.68 88888.00 2011-08-18 14:03:13.250 230 12626.60 161.82 54996.65 88888.00 2011-08-18 14:03:13.375 230 12626.67 161.85 54996.68 88888.00 2011-08-18 14:03:13.500 230 12626.73 161.85 54996.68 88888.00 2011-08-18 14:03:13.625 230 12626.75 161.80 54996.65 88888.00 2011-08-18 14:03:13.750 230 12626.80 161.80 54996.65 88888.00 2011-08-18 14:03:13.875 230 12626.77 161.80 54996.68 88888.00 2011-08-18 14:03:14.000 230 12626.73 161.82 54996.70 88888.00 2011-08-18 14:03:14.125 230 12626.65 161.82 54996.70 88888.00 2011-08-18 14:03:14.250 230 12626.60 161.82 54996.70 88888.00 2011-08-18 14:03:14.375 230 12626.62 161.85 54996.72 88888.00 2011-08-18 14:03:14.500 230 12626.65 161.82 54996.75 88888.00 2011-08-18 14:03:14.625 230 12626.67 161.80 54996.70 88888.00 2011-08-18 14:03:14.750 230 12626.70 161.80 54996.68 88888.00 2011-08-18 14:03:14.875 230 12626.65 161.82 54996.70 88888.00 2011-08-18 14:03:15.000 230 12626.70 161.80 54996.70 88888.00 2011-08-18 14:03:15.125 230 12626.70 161.78 54996.70 88888.00 2011-08-18 14:03:15.250 230 12626.65 161.78 54996.70 88888.00 2011-08-18 14:03:15.375 230 12626.58 161.78 54996.68 88888.00 2011-08-18 14:03:15.500 230 12626.60 161.80 54996.68 88888.00 2011-08-18 14:03:15.625 230 12626.67 161.82 54996.70 88888.00 2011-08-18 14:03:15.750 230 12626.73 161.82 54996.70 88888.00 2011-08-18 14:03:15.875 230 12626.67 161.80 54996.72 88888.00 2011-08-18 14:03:16.000 230 12626.67 161.80 54996.72 88888.00 2011-08-18 14:03:16.125 230 12626.65 161.78 54996.70 88888.00 2011-08-18 14:03:16.250 230 12626.60 161.78 54996.70 88888.00 2011-08-18 14:03:16.375 230 12626.60 161.78 54996.72 88888.00 2011-08-18 14:03:16.500 230 12626.55 161.78 54996.72 88888.00 2011-08-18 14:03:16.625 230 12626.50 161.78 54996.70 88888.00 2011-08-18 14:03:16.750 230 12626.55 161.80 54996.70 88888.00 2011-08-18 14:03:16.875 230 12626.60 161.80 54996.72 88888.00 2011-08-18 14:03:17.000 230 12626.52 161.78 54996.70 88888.00 2011-08-18 14:03:17.125 230 12626.50 161.80 54996.72 88888.00 2011-08-18 14:03:17.250 230 12626.50 161.80 54996.75 88888.00 2011-08-18 14:03:17.375 230 12626.60 161.82 54996.75 88888.00 2011-08-18 14:03:17.500 230 12626.67 161.80 54996.75 88888.00 2011-08-18 14:03:17.625 230 12626.60 161.82 54996.78 88888.00 2011-08-18 14:03:17.750 230 12626.55 161.82 54996.78 88888.00 2011-08-18 14:03:17.875 230 12626.55 161.82 54996.78 88888.00 2011-08-18 14:03:18.000 230 12626.55 161.80 54996.78 88888.00 2011-08-18 14:03:18.125 230 12626.62 161.80 54996.75 88888.00 2011-08-18 14:03:18.250 230 12626.58 161.78 54996.78 88888.00 2011-08-18 14:03:18.375 230 12626.58 161.78 54996.75 88888.00 2011-08-18 14:03:18.500 230 12626.62 161.80 54996.75 88888.00 2011-08-18 14:03:18.625 230 12626.60 161.82 54996.75 88888.00 2011-08-18 14:03:18.750 230 12626.55 161.78 54996.75 88888.00 2011-08-18 14:03:18.875 230 12626.50 161.75 54996.75 88888.00 2011-08-18 14:03:19.000 230 12626.52 161.80 54996.78 88888.00 2011-08-18 14:03:19.125 230 12626.48 161.78 54996.78 88888.00 2011-08-18 14:03:19.250 230 12626.42 161.75 54996.75 88888.00 2011-08-18 14:03:19.375 230 12626.40 161.75 54996.72 88888.00 2011-08-18 14:03:19.500 230 12626.40 161.78 54996.75 88888.00 2011-08-18 14:03:19.625 230 12626.45 161.80 54996.75 88888.00 2011-08-18 14:03:19.750 230 12626.50 161.78 54996.75 88888.00 2011-08-18 14:03:19.875 230 12626.48 161.78 54996.75 88888.00 2011-08-18 14:03:20.000 230 12626.48 161.78 54996.72 88888.00 2011-08-18 14:03:20.125 230 12626.50 161.78 54996.72 88888.00 2011-08-18 14:03:20.250 230 12626.48 161.75 54996.75 88888.00 2011-08-18 14:03:20.375 230 12626.52 161.78 54996.78 88888.00 2011-08-18 14:03:20.500 230 12626.60 161.80 54996.78 88888.00 2011-08-18 14:03:20.625 230 12626.58 161.75 54996.75 88888.00 2011-08-18 14:03:20.750 230 12626.55 161.75 54996.75 88888.00 2011-08-18 14:03:20.875 230 12626.55 161.72 54996.75 88888.00 2011-08-18 14:03:21.000 230 12626.55 161.72 54996.72 88888.00 2011-08-18 14:03:21.125 230 12626.55 161.75 54996.75 88888.00 2011-08-18 14:03:21.250 230 12626.52 161.75 54996.75 88888.00 2011-08-18 14:03:21.375 230 12626.52 161.80 54996.75 88888.00 2011-08-18 14:03:21.500 230 12626.52 161.80 54996.75 88888.00 2011-08-18 14:03:21.625 230 12626.45 161.75 54996.75 88888.00 2011-08-18 14:03:21.750 230 12626.40 161.75 54996.75 88888.00 2011-08-18 14:03:21.875 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:22.000 230 12626.45 161.75 54996.75 88888.00 2011-08-18 14:03:22.125 230 12626.42 161.78 54996.78 88888.00 2011-08-18 14:03:22.250 230 12626.40 161.78 54996.75 88888.00 2011-08-18 14:03:22.375 230 12626.45 161.75 54996.75 88888.00 2011-08-18 14:03:22.500 230 12626.52 161.78 54996.78 88888.00 2011-08-18 14:03:22.625 230 12626.50 161.72 54996.78 88888.00 2011-08-18 14:03:22.750 230 12626.48 161.72 54996.78 88888.00 2011-08-18 14:03:22.875 230 12626.45 161.72 54996.78 88888.00 2011-08-18 14:03:23.000 230 12626.45 161.75 54996.75 88888.00 2011-08-18 14:03:23.125 230 12626.42 161.72 54996.75 88888.00 2011-08-18 14:03:23.250 230 12626.42 161.72 54996.78 88888.00 2011-08-18 14:03:23.375 230 12626.45 161.75 54996.78 88888.00 2011-08-18 14:03:23.500 230 12626.48 161.75 54996.78 88888.00 2011-08-18 14:03:23.625 230 12626.42 161.75 54996.78 88888.00 2011-08-18 14:03:23.750 230 12626.42 161.78 54996.78 88888.00 2011-08-18 14:03:23.875 230 12626.42 161.72 54996.75 88888.00 2011-08-18 14:03:24.000 230 12626.45 161.70 54996.75 88888.00 2011-08-18 14:03:24.125 230 12626.48 161.75 54996.80 88888.00 2011-08-18 14:03:24.250 230 12626.48 161.75 54996.78 88888.00 2011-08-18 14:03:24.375 230 12626.50 161.75 54996.80 88888.00 2011-08-18 14:03:24.500 230 12626.42 161.72 54996.78 88888.00 2011-08-18 14:03:24.625 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:24.750 230 12626.38 161.75 54996.78 88888.00 2011-08-18 14:03:24.875 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:25.000 230 12626.40 161.68 54996.75 88888.00 2011-08-18 14:03:25.125 230 12626.42 161.70 54996.78 88888.00 2011-08-18 14:03:25.250 230 12626.45 161.70 54996.78 88888.00 2011-08-18 14:03:25.375 230 12626.50 161.70 54996.75 88888.00 2011-08-18 14:03:25.500 230 12626.50 161.70 54996.78 88888.00 2011-08-18 14:03:25.625 230 12626.50 161.72 54996.78 88888.00 2011-08-18 14:03:25.750 230 12626.48 161.70 54996.75 88888.00 2011-08-18 14:03:25.875 230 12626.48 161.70 54996.75 88888.00 2011-08-18 14:03:26.000 230 12626.50 161.70 54996.78 88888.00 2011-08-18 14:03:26.125 230 12626.42 161.72 54996.78 88888.00 2011-08-18 14:03:26.250 230 12626.45 161.72 54996.80 88888.00 2011-08-18 14:03:26.375 230 12626.48 161.72 54996.78 88888.00 2011-08-18 14:03:26.500 230 12626.48 161.72 54996.78 88888.00 2011-08-18 14:03:26.625 230 12626.42 161.70 54996.80 88888.00 2011-08-18 14:03:26.750 230 12626.45 161.72 54996.80 88888.00 2011-08-18 14:03:26.875 230 12626.45 161.72 54996.78 88888.00 2011-08-18 14:03:27.000 230 12626.42 161.70 54996.78 88888.00 2011-08-18 14:03:27.125 230 12626.42 161.70 54996.78 88888.00 2011-08-18 14:03:27.250 230 12626.42 161.70 54996.78 88888.00 2011-08-18 14:03:27.375 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:27.500 230 12626.38 161.72 54996.75 88888.00 2011-08-18 14:03:27.625 230 12626.38 161.70 54996.75 88888.00 2011-08-18 14:03:27.750 230 12626.38 161.72 54996.78 88888.00 2011-08-18 14:03:27.875 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:28.000 230 12626.40 161.72 54996.80 88888.00 2011-08-18 14:03:28.125 230 12626.42 161.75 54996.80 88888.00 2011-08-18 14:03:28.250 230 12626.42 161.70 54996.75 88888.00 2011-08-18 14:03:28.375 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:28.500 230 12626.42 161.72 54996.78 88888.00 2011-08-18 14:03:28.625 230 12626.42 161.75 54996.78 88888.00 2011-08-18 14:03:28.750 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:28.875 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:29.000 230 12626.45 161.75 54996.75 88888.00 2011-08-18 14:03:29.125 230 12626.50 161.75 54996.75 88888.00 2011-08-18 14:03:29.250 230 12626.45 161.72 54996.75 88888.00 2011-08-18 14:03:29.375 230 12626.42 161.72 54996.75 88888.00 2011-08-18 14:03:29.500 230 12626.48 161.75 54996.78 88888.00 2011-08-18 14:03:29.625 230 12626.45 161.72 54996.75 88888.00 2011-08-18 14:03:29.750 230 12626.42 161.70 54996.78 88888.00 2011-08-18 14:03:29.875 230 12626.38 161.72 54996.78 88888.00 2011-08-18 14:03:30.000 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:30.125 230 12626.45 161.70 54996.75 88888.00 2011-08-18 14:03:30.250 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:30.375 230 12626.38 161.72 54996.80 88888.00 2011-08-18 14:03:30.500 230 12626.33 161.72 54996.78 88888.00 2011-08-18 14:03:30.625 230 12626.33 161.75 54996.75 88888.00 2011-08-18 14:03:30.750 230 12626.38 161.70 54996.75 88888.00 2011-08-18 14:03:30.875 230 12626.38 161.72 54996.75 88888.00 2011-08-18 14:03:31.000 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:31.125 230 12626.42 161.72 54996.78 88888.00 2011-08-18 14:03:31.250 230 12626.35 161.72 54996.78 88888.00 2011-08-18 14:03:31.375 230 12626.35 161.70 54996.75 88888.00 2011-08-18 14:03:31.500 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:31.625 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:31.750 230 12626.35 161.72 54996.75 88888.00 2011-08-18 14:03:31.875 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:32.000 230 12626.45 161.72 54996.78 88888.00 2011-08-18 14:03:32.125 230 12626.45 161.70 54996.75 88888.00 2011-08-18 14:03:32.250 230 12626.38 161.68 54996.75 88888.00 2011-08-18 14:03:32.375 230 12626.38 161.72 54996.75 88888.00 2011-08-18 14:03:32.500 230 12626.38 161.75 54996.80 88888.00 2011-08-18 14:03:32.625 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:32.750 230 12626.42 161.75 54996.78 88888.00 2011-08-18 14:03:32.875 230 12626.45 161.70 54996.75 88888.00 2011-08-18 14:03:33.000 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:33.125 230 12626.42 161.72 54996.80 88888.00 2011-08-18 14:03:33.250 230 12626.38 161.72 54996.80 88888.00 2011-08-18 14:03:33.375 230 12626.40 161.72 54996.80 88888.00 2011-08-18 14:03:33.500 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:33.625 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:33.750 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:33.875 230 12626.38 161.70 54996.78 88888.00 2011-08-18 14:03:34.000 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:34.125 230 12626.38 161.72 54996.75 88888.00 2011-08-18 14:03:34.250 230 12626.35 161.72 54996.78 88888.00 2011-08-18 14:03:34.375 230 12626.40 161.72 54996.80 88888.00 2011-08-18 14:03:34.500 230 12626.50 161.72 54996.80 88888.00 2011-08-18 14:03:34.625 230 12626.52 161.68 54996.78 88888.00 2011-08-18 14:03:34.750 230 12626.50 161.70 54996.78 88888.00 2011-08-18 14:03:34.875 230 12626.48 161.72 54996.78 88888.00 2011-08-18 14:03:35.000 230 12626.45 161.70 54996.78 88888.00 2011-08-18 14:03:35.125 230 12626.45 161.72 54996.75 88888.00 2011-08-18 14:03:35.250 230 12626.48 161.72 54996.78 88888.00 2011-08-18 14:03:35.375 230 12626.48 161.72 54996.75 88888.00 2011-08-18 14:03:35.500 230 12626.45 161.72 54996.80 88888.00 2011-08-18 14:03:35.625 230 12626.48 161.70 54996.80 88888.00 2011-08-18 14:03:35.750 230 12626.42 161.68 54996.78 88888.00 2011-08-18 14:03:35.875 230 12626.45 161.70 54996.78 88888.00 2011-08-18 14:03:36.000 230 12626.45 161.78 54996.78 88888.00 2011-08-18 14:03:36.125 230 12626.48 161.80 54996.78 88888.00 2011-08-18 14:03:36.250 230 12626.52 161.72 54996.75 88888.00 2011-08-18 14:03:36.375 230 12626.52 161.72 54996.78 88888.00 2011-08-18 14:03:36.500 230 12626.45 161.72 54996.75 88888.00 2011-08-18 14:03:36.625 230 12626.40 161.72 54996.78 88888.00 2011-08-18 14:03:36.750 230 12626.40 161.70 54996.72 88888.00 2011-08-18 14:03:36.875 230 12626.40 161.68 54996.72 88888.00 2011-08-18 14:03:37.000 230 12626.45 161.72 54996.72 88888.00 2011-08-18 14:03:37.125 230 12626.45 161.72 54996.75 88888.00 2011-08-18 14:03:37.250 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:37.375 230 12626.45 161.68 54996.78 88888.00 2011-08-18 14:03:37.500 230 12626.50 161.70 54996.75 88888.00 2011-08-18 14:03:37.625 230 12626.52 161.75 54996.75 88888.00 2011-08-18 14:03:37.750 230 12626.52 161.78 54996.75 88888.00 2011-08-18 14:03:37.875 230 12626.45 161.75 54996.75 88888.00 2011-08-18 14:03:38.000 230 12626.40 161.75 54996.72 88888.00 2011-08-18 14:03:38.125 230 12626.40 161.75 54996.75 88888.00 2011-08-18 14:03:38.250 230 12626.38 161.68 54996.75 88888.00 2011-08-18 14:03:38.375 230 12626.40 161.70 54996.72 88888.00 2011-08-18 14:03:38.500 230 12626.42 161.72 54996.75 88888.00 2011-08-18 14:03:38.625 230 12626.42 161.72 54996.75 88888.00 2011-08-18 14:03:38.750 230 12626.42 161.70 54996.75 88888.00 2011-08-18 14:03:38.875 230 12626.40 161.70 54996.72 88888.00 2011-08-18 14:03:39.000 230 12626.42 161.70 54996.70 88888.00 2011-08-18 14:03:39.125 230 12626.45 161.72 54996.72 88888.00 2011-08-18 14:03:39.250 230 12626.42 161.72 54996.72 88888.00 2011-08-18 14:03:39.375 230 12626.48 161.70 54996.75 88888.00 2011-08-18 14:03:39.500 230 12626.48 161.72 54996.75 88888.00 2011-08-18 14:03:39.625 230 12626.48 161.75 54996.78 88888.00 2011-08-18 14:03:39.750 230 12626.45 161.72 54996.75 88888.00 2011-08-18 14:03:39.875 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:40.000 230 12626.40 161.68 54996.75 88888.00 2011-08-18 14:03:40.125 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:40.250 230 12626.42 161.72 54996.80 88888.00 2011-08-18 14:03:40.375 230 12626.48 161.75 54996.78 88888.00 2011-08-18 14:03:40.500 230 12626.50 161.72 54996.78 88888.00 2011-08-18 14:03:40.625 230 12626.42 161.70 54996.75 88888.00 2011-08-18 14:03:40.750 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:40.875 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:41.000 230 12626.40 161.75 54996.78 88888.00 2011-08-18 14:03:41.125 230 12626.42 161.75 54996.75 88888.00 2011-08-18 14:03:41.250 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:41.375 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:41.500 230 12626.42 161.75 54996.72 88888.00 2011-08-18 14:03:41.625 230 12626.40 161.72 54996.72 88888.00 2011-08-18 14:03:41.750 230 12626.35 161.68 54996.75 88888.00 2011-08-18 14:03:41.875 230 12626.40 161.68 54996.75 88888.00 2011-08-18 14:03:42.000 230 12626.40 161.70 54996.78 88888.00 2011-08-18 14:03:42.125 230 12626.35 161.72 54996.78 88888.00 2011-08-18 14:03:42.250 230 12626.30 161.72 54996.78 88888.00 2011-08-18 14:03:42.375 230 12626.33 161.72 54996.75 88888.00 2011-08-18 14:03:42.500 230 12626.38 161.70 54996.75 88888.00 2011-08-18 14:03:42.625 230 12626.38 161.70 54996.75 88888.00 2011-08-18 14:03:42.750 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:42.875 230 12626.38 161.72 54996.78 88888.00 2011-08-18 14:03:43.000 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:43.125 230 12626.40 161.70 54996.75 88888.00 2011-08-18 14:03:43.250 230 12626.35 161.70 54996.78 88888.00 2011-08-18 14:03:43.375 230 12626.33 161.70 54996.75 88888.00 2011-08-18 14:03:43.500 230 12626.30 161.68 54996.78 88888.00 2011-08-18 14:03:43.625 230 12626.35 161.70 54996.78 88888.00 2011-08-18 14:03:43.750 230 12626.40 161.72 54996.80 88888.00 2011-08-18 14:03:43.875 230 12626.38 161.75 54996.80 88888.00 2011-08-18 14:03:44.000 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:44.125 230 12626.38 161.72 54996.75 88888.00 2011-08-18 14:03:44.250 230 12626.30 161.68 54996.75 88888.00 2011-08-18 14:03:44.375 230 12626.35 161.68 54996.75 88888.00 2011-08-18 14:03:44.500 230 12626.38 161.68 54996.72 88888.00 2011-08-18 14:03:44.625 230 12626.40 161.70 54996.72 88888.00 2011-08-18 14:03:44.750 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:44.875 230 12626.38 161.75 54996.75 88888.00 2011-08-18 14:03:45.000 230 12626.30 161.75 54996.72 88888.00 2011-08-18 14:03:45.125 230 12626.33 161.72 54996.75 88888.00 2011-08-18 14:03:45.250 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:45.375 230 12626.35 161.75 54996.72 88888.00 2011-08-18 14:03:45.500 230 12626.35 161.75 54996.75 88888.00 2011-08-18 14:03:45.625 230 12626.40 161.75 54996.75 88888.00 2011-08-18 14:03:45.750 230 12626.38 161.70 54996.75 88888.00 2011-08-18 14:03:45.875 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:46.000 230 12626.38 161.75 54996.72 88888.00 2011-08-18 14:03:46.125 230 12626.38 161.72 54996.75 88888.00 2011-08-18 14:03:46.250 230 12626.38 161.70 54996.75 88888.00 2011-08-18 14:03:46.375 230 12626.38 161.75 54996.72 88888.00 2011-08-18 14:03:46.500 230 12626.33 161.72 54996.72 88888.00 2011-08-18 14:03:46.625 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:03:46.750 230 12626.30 161.75 54996.72 88888.00 2011-08-18 14:03:46.875 230 12626.35 161.72 54996.72 88888.00 2011-08-18 14:03:47.000 230 12626.35 161.70 54996.70 88888.00 2011-08-18 14:03:47.125 230 12626.40 161.70 54996.72 88888.00 2011-08-18 14:03:47.250 230 12626.38 161.70 54996.72 88888.00 2011-08-18 14:03:47.375 230 12626.40 161.72 54996.75 88888.00 2011-08-18 14:03:47.500 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:47.625 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:47.750 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:47.875 230 12626.35 161.70 54996.72 88888.00 2011-08-18 14:03:48.000 230 12626.33 161.70 54996.72 88888.00 2011-08-18 14:03:48.125 230 12626.30 161.72 54996.72 88888.00 2011-08-18 14:03:48.250 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:03:48.375 230 12626.35 161.65 54996.70 88888.00 2011-08-18 14:03:48.500 230 12626.30 161.68 54996.72 88888.00 2011-08-18 14:03:48.625 230 12626.30 161.72 54996.72 88888.00 2011-08-18 14:03:48.750 230 12626.27 161.75 54996.72 88888.00 2011-08-18 14:03:48.875 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:03:49.000 230 12626.33 161.68 54996.70 88888.00 2011-08-18 14:03:49.125 230 12626.40 161.70 54996.72 88888.00 2011-08-18 14:03:49.250 230 12626.38 161.72 54996.72 88888.00 2011-08-18 14:03:49.375 230 12626.33 161.72 54996.75 88888.00 2011-08-18 14:03:49.500 230 12626.27 161.75 54996.72 88888.00 2011-08-18 14:03:49.625 230 12626.33 161.70 54996.70 88888.00 2011-08-18 14:03:49.750 230 12626.35 161.72 54996.72 88888.00 2011-08-18 14:03:49.875 230 12626.30 161.70 54996.72 88888.00 2011-08-18 14:03:50.000 230 12626.27 161.70 54996.70 88888.00 2011-08-18 14:03:50.125 230 12626.30 161.70 54996.72 88888.00 2011-08-18 14:03:50.250 230 12626.25 161.72 54996.78 88888.00 2011-08-18 14:03:50.375 230 12626.25 161.72 54996.75 88888.00 2011-08-18 14:03:50.500 230 12626.30 161.75 54996.75 88888.00 2011-08-18 14:03:50.625 230 12626.30 161.72 54996.75 88888.00 2011-08-18 14:03:50.750 230 12626.27 161.68 54996.75 88888.00 2011-08-18 14:03:50.875 230 12626.25 161.70 54996.75 88888.00 2011-08-18 14:03:51.000 230 12626.30 161.72 54996.72 88888.00 2011-08-18 14:03:51.125 230 12626.27 161.72 54996.75 88888.00 2011-08-18 14:03:51.250 230 12626.25 161.70 54996.78 88888.00 2011-08-18 14:03:51.375 230 12626.27 161.70 54996.75 88888.00 2011-08-18 14:03:51.500 230 12626.27 161.70 54996.75 88888.00 2011-08-18 14:03:51.625 230 12626.23 161.68 54996.75 88888.00 2011-08-18 14:03:51.750 230 12626.25 161.70 54996.75 88888.00 2011-08-18 14:03:51.875 230 12626.33 161.72 54996.75 88888.00 2011-08-18 14:03:52.000 230 12626.33 161.72 54996.75 88888.00 2011-08-18 14:03:52.125 230 12626.33 161.75 54996.75 88888.00 2011-08-18 14:03:52.250 230 12626.33 161.75 54996.75 88888.00 2011-08-18 14:03:52.375 230 12626.38 161.75 54996.75 88888.00 2011-08-18 14:03:52.500 230 12626.35 161.70 54996.75 88888.00 2011-08-18 14:03:52.625 230 12626.30 161.70 54996.78 88888.00 2011-08-18 14:03:52.750 230 12626.30 161.70 54996.78 88888.00 2011-08-18 14:03:52.875 230 12626.30 161.72 54996.75 88888.00 2011-08-18 14:03:53.000 230 12626.27 161.70 54996.75 88888.00 2011-08-18 14:03:53.125 230 12626.25 161.72 54996.80 88888.00 2011-08-18 14:03:53.250 230 12626.20 161.70 54996.80 88888.00 2011-08-18 14:03:53.375 230 12626.20 161.70 54996.78 88888.00 2011-08-18 14:03:53.500 230 12626.20 161.70 54996.78 88888.00 2011-08-18 14:03:53.625 230 12626.20 161.68 54996.75 88888.00 2011-08-18 14:03:53.750 230 12626.23 161.65 54996.75 88888.00 2011-08-18 14:03:53.875 230 12626.20 161.65 54996.78 88888.00 2011-08-18 14:03:54.000 230 12626.23 161.65 54996.75 88888.00 2011-08-18 14:03:54.125 230 12626.27 161.65 54996.78 88888.00 2011-08-18 14:03:54.250 230 12626.27 161.65 54996.75 88888.00 2011-08-18 14:03:54.375 230 12626.30 161.70 54996.75 88888.00 2011-08-18 14:03:54.500 230 12626.27 161.68 54996.75 88888.00 2011-08-18 14:03:54.625 230 12626.25 161.65 54996.75 88888.00 2011-08-18 14:03:54.750 230 12626.25 161.65 54996.75 88888.00 2011-08-18 14:03:54.875 230 12626.25 161.68 54996.75 88888.00 2011-08-18 14:03:55.000 230 12626.23 161.70 54996.75 88888.00 2011-08-18 14:03:55.125 230 12626.23 161.65 54996.75 88888.00 2011-08-18 14:03:55.250 230 12626.20 161.65 54996.78 88888.00 2011-08-18 14:03:55.375 230 12626.27 161.68 54996.75 88888.00 2011-08-18 14:03:55.500 230 12626.27 161.68 54996.75 88888.00 2011-08-18 14:03:55.625 230 12626.27 161.72 54996.78 88888.00 2011-08-18 14:03:55.750 230 12626.27 161.70 54996.78 88888.00 2011-08-18 14:03:55.875 230 12626.27 161.68 54996.78 88888.00 2011-08-18 14:03:56.000 230 12626.17 161.70 54996.75 88888.00 2011-08-18 14:03:56.125 230 12626.17 161.70 54996.75 88888.00 2011-08-18 14:03:56.250 230 12626.17 161.62 54996.75 88888.00 2011-08-18 14:03:56.375 230 12626.20 161.65 54996.75 88888.00 2011-08-18 14:03:56.500 230 12626.23 161.68 54996.75 88888.00 2011-08-18 14:03:56.625 230 12626.30 161.68 54996.75 88888.00 2011-08-18 14:03:56.750 230 12626.30 161.70 54996.75 88888.00 2011-08-18 14:03:56.875 230 12626.33 161.70 54996.78 88888.00 2011-08-18 14:03:57.000 230 12626.30 161.68 54996.78 88888.00 2011-08-18 14:03:57.125 230 12626.27 161.68 54996.78 88888.00 2011-08-18 14:03:57.250 230 12626.23 161.65 54996.75 88888.00 2011-08-18 14:03:57.375 230 12626.27 161.68 54996.75 88888.00 2011-08-18 14:03:57.500 230 12626.30 161.68 54996.78 88888.00 2011-08-18 14:03:57.625 230 12626.30 161.68 54996.78 88888.00 2011-08-18 14:03:57.750 230 12626.30 161.70 54996.80 88888.00 2011-08-18 14:03:57.875 230 12626.35 161.68 54996.78 88888.00 2011-08-18 14:03:58.000 230 12626.30 161.68 54996.75 88888.00 2011-08-18 14:03:58.125 230 12626.23 161.68 54996.75 88888.00 2011-08-18 14:03:58.250 230 12626.23 161.65 54996.78 88888.00 2011-08-18 14:03:58.375 230 12626.33 161.68 54996.78 88888.00 2011-08-18 14:03:58.500 230 12626.33 161.68 54996.78 88888.00 2011-08-18 14:03:58.625 230 12626.35 161.68 54996.72 88888.00 2011-08-18 14:03:58.750 230 12626.35 161.68 54996.72 88888.00 2011-08-18 14:03:58.875 230 12626.27 161.70 54996.75 88888.00 2011-08-18 14:03:59.000 230 12626.25 161.68 54996.75 88888.00 2011-08-18 14:03:59.125 230 12626.25 161.70 54996.78 88888.00 2011-08-18 14:03:59.250 230 12626.25 161.70 54996.78 88888.00 2011-08-18 14:03:59.375 230 12626.27 161.65 54996.75 88888.00 2011-08-18 14:03:59.500 230 12626.25 161.68 54996.75 88888.00 2011-08-18 14:03:59.625 230 12626.27 161.70 54996.75 88888.00 2011-08-18 14:03:59.750 230 12626.30 161.68 54996.78 88888.00 2011-08-18 14:03:59.875 230 12626.25 161.68 54996.78 88888.00 2011-08-18 14:04:00.000 230 12626.23 161.65 54996.75 88888.00 2011-08-18 14:04:00.125 230 12626.20 161.65 54996.75 88888.00 2011-08-18 14:04:00.250 230 12626.23 161.65 54996.75 88888.00 2011-08-18 14:04:00.375 230 12626.25 161.65 54996.75 88888.00 2011-08-18 14:04:00.500 230 12626.20 161.68 54996.72 88888.00 2011-08-18 14:04:00.625 230 12626.15 161.68 54996.72 88888.00 2011-08-18 14:04:00.750 230 12626.15 161.70 54996.75 88888.00 2011-08-18 14:04:00.875 230 12626.17 161.68 54996.75 88888.00 2011-08-18 14:04:01.000 230 12626.23 161.68 54996.70 88888.00 2011-08-18 14:04:01.125 230 12626.23 161.70 54996.72 88888.00 2011-08-18 14:04:01.250 230 12626.23 161.72 54996.75 88888.00 2011-08-18 14:04:01.375 230 12626.23 161.72 54996.72 88888.00 2011-08-18 14:04:01.500 230 12626.17 161.68 54996.72 88888.00 2011-08-18 14:04:01.625 230 12626.17 161.65 54996.72 88888.00 2011-08-18 14:04:01.750 230 12626.17 161.68 54996.70 88888.00 2011-08-18 14:04:01.875 230 12626.23 161.68 54996.70 88888.00 2011-08-18 14:04:02.000 230 12626.25 161.70 54996.68 88888.00 2011-08-18 14:04:02.125 230 12626.25 161.70 54996.72 88888.00 2011-08-18 14:04:02.250 230 12626.23 161.70 54996.75 88888.00 2011-08-18 14:04:02.375 230 12626.20 161.70 54996.72 88888.00 2011-08-18 14:04:02.500 230 12626.17 161.70 54996.72 88888.00 2011-08-18 14:04:02.625 230 12626.20 161.72 54996.75 88888.00 2011-08-18 14:04:02.750 230 12626.20 161.75 54996.75 88888.00 2011-08-18 14:04:02.875 230 12626.15 161.75 54996.72 88888.00 2011-08-18 14:04:03.000 230 12626.20 161.72 54996.70 88888.00 2011-08-18 14:04:03.125 230 12626.25 161.70 54996.70 88888.00 2011-08-18 14:04:03.250 230 12626.23 161.68 54996.72 88888.00 2011-08-18 14:04:03.375 230 12626.25 161.68 54996.70 88888.00 2011-08-18 14:04:03.500 230 12626.17 161.65 54996.70 88888.00 2011-08-18 14:04:03.625 230 12626.25 161.68 54996.70 88888.00 2011-08-18 14:04:03.750 230 12626.33 161.72 54996.72 88888.00 2011-08-18 14:04:03.875 230 12626.33 161.72 54996.70 88888.00 2011-08-18 14:04:04.000 230 12626.27 161.70 54996.70 88888.00 2011-08-18 14:04:04.125 230 12626.27 161.70 54996.72 88888.00 2011-08-18 14:04:04.250 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:04:04.375 230 12626.27 161.72 54996.75 88888.00 2011-08-18 14:04:04.500 230 12626.23 161.68 54996.75 88888.00 2011-08-18 14:04:04.625 230 12626.17 161.68 54996.72 88888.00 2011-08-18 14:04:04.750 230 12626.23 161.68 54996.75 88888.00 2011-08-18 14:04:04.875 230 12626.25 161.68 54996.72 88888.00 2011-08-18 14:04:05.000 230 12626.25 161.70 54996.72 88888.00 2011-08-18 14:04:05.125 230 12626.20 161.70 54996.70 88888.00 2011-08-18 14:04:05.250 230 12626.15 161.68 54996.70 88888.00 2011-08-18 14:04:05.375 230 12626.23 161.68 54996.70 88888.00 2011-08-18 14:04:05.500 230 12626.27 161.68 54996.72 88888.00 2011-08-18 14:04:05.625 230 12626.27 161.70 54996.72 88888.00 2011-08-18 14:04:05.750 230 12626.23 161.72 54996.72 88888.00 2011-08-18 14:04:05.875 230 12626.15 161.75 54996.72 88888.00 2011-08-18 14:04:06.000 230 12626.12 161.72 54996.70 88888.00 2011-08-18 14:04:06.125 230 12626.23 161.70 54996.70 88888.00 2011-08-18 14:04:06.250 230 12626.20 161.70 54996.72 88888.00 2011-08-18 14:04:06.375 230 12626.15 161.70 54996.70 88888.00 2011-08-18 14:04:06.500 230 12626.15 161.70 54996.72 88888.00 2011-08-18 14:04:06.625 230 12626.23 161.70 54996.72 88888.00 2011-08-18 14:04:06.750 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:04:06.875 230 12626.33 161.72 54996.72 88888.00 2011-08-18 14:04:07.000 230 12626.33 161.75 54996.70 88888.00 2011-08-18 14:04:07.125 230 12626.30 161.70 54996.72 88888.00 2011-08-18 14:04:07.250 230 12626.23 161.70 54996.72 88888.00 2011-08-18 14:04:07.375 230 12626.27 161.70 54996.72 88888.00 2011-08-18 14:04:07.500 230 12626.33 161.72 54996.70 88888.00 2011-08-18 14:04:07.625 230 12626.33 161.70 54996.70 88888.00 2011-08-18 14:04:07.750 230 12626.30 161.70 54996.72 88888.00 2011-08-18 14:04:07.875 230 12626.25 161.70 54996.72 88888.00 2011-08-18 14:04:08.000 230 12626.30 161.70 54996.70 88888.00 2011-08-18 14:04:08.125 230 12626.35 161.72 54996.72 88888.00 2011-08-18 14:04:08.250 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:04:08.375 230 12626.27 161.72 54996.70 88888.00 2011-08-18 14:04:08.500 230 12626.30 161.72 54996.72 88888.00 2011-08-18 14:04:08.625 230 12626.33 161.72 54996.72 88888.00 2011-08-18 14:04:08.750 230 12626.27 161.72 54996.70 88888.00 2011-08-18 14:04:08.875 230 12626.25 161.72 54996.70 88888.00 2011-08-18 14:04:09.000 230 12626.27 161.75 54996.68 88888.00 2011-08-18 14:04:09.125 230 12626.27 161.75 54996.70 88888.00 2011-08-18 14:04:09.250 230 12626.27 161.72 54996.70 88888.00 2011-08-18 14:04:09.375 230 12626.33 161.70 54996.70 88888.00 2011-08-18 14:04:09.500 230 12626.33 161.70 54996.68 88888.00 2011-08-18 14:04:09.625 230 12626.30 161.72 54996.72 88888.00 2011-08-18 14:04:09.750 230 12626.25 161.75 54996.72 88888.00 2011-08-18 14:04:09.875 230 12626.20 161.78 54996.70 88888.00 2011-08-18 14:04:10.000 230 12626.23 161.72 54996.70 88888.00 2011-08-18 14:04:10.125 230 12626.27 161.72 54996.72 88888.00 2011-08-18 14:04:10.250 230 12626.25 161.72 54996.72 88888.00 2011-08-18 14:04:10.375 230 12626.30 161.75 54996.75 88888.00 2011-08-18 14:04:10.500 230 12626.35 161.72 54996.72 88888.00 2011-08-18 14:04:10.625 230 12626.33 161.75 54996.72 88888.00 2011-08-18 14:04:10.750 230 12626.27 161.75 54996.70 88888.00 2011-08-18 14:04:10.875 230 12626.25 161.70 54996.70 88888.00 2011-08-18 14:04:11.000 230 12626.27 161.75 54996.72 88888.00 2011-08-18 14:04:11.125 230 12626.23 161.78 54996.70 88888.00 2011-08-18 14:04:11.250 230 12626.17 161.72 54996.72 88888.00 2011-08-18 14:04:11.375 230 12626.25 161.75 54996.72 88888.00 2011-08-18 14:04:11.500 230 12626.25 161.75 54996.70 88888.00 2011-08-18 14:04:11.625 230 12626.20 161.75 54996.70 88888.00 2011-08-18 14:04:11.750 230 12626.20 161.72 54996.68 88888.00 2011-08-18 14:04:11.875 230 12626.20 161.72 54996.65 88888.00 2011-08-18 14:04:12.000 230 12626.27 161.75 54996.68 88888.00 2011-08-18 14:04:12.125 230 12626.30 161.75 54996.70 88888.00 2011-08-18 14:04:12.250 230 12626.27 161.75 54996.72 88888.00 2011-08-18 14:04:12.375 230 12626.27 161.78 54996.70 88888.00 2011-08-18 14:04:12.500 230 12626.25 161.78 54996.68 88888.00 2011-08-18 14:04:12.625 230 12626.23 161.75 54996.68 88888.00 2011-08-18 14:04:12.750 230 12626.23 161.75 54996.70 88888.00 2011-08-18 14:04:12.875 230 12626.20 161.78 54996.72 88888.00 2011-08-18 14:04:13.000 230 12626.25 161.75 54996.72 88888.00 2011-08-18 14:04:13.125 230 12626.23 161.78 54996.72 88888.00 2011-08-18 14:04:13.250 230 12626.12 161.75 54996.70 88888.00 2011-08-18 14:04:13.375 230 12626.17 161.75 54996.72 88888.00 2011-08-18 14:04:13.500 230 12626.23 161.75 54996.70 88888.00 2011-08-18 14:04:13.625 230 12626.30 161.75 54996.68 88888.00 2011-08-18 14:04:13.750 230 12626.33 161.78 54996.70 88888.00 2011-08-18 14:04:13.875 230 12626.33 161.75 54996.68 88888.00 2011-08-18 14:04:14.000 230 12626.33 161.75 54996.68 88888.00 2011-08-18 14:04:14.125 230 12626.33 161.80 54996.72 88888.00 2011-08-18 14:04:14.250 230 12626.33 161.78 54996.72 88888.00 2011-08-18 14:04:14.375 230 12626.30 161.78 54996.70 88888.00 2011-08-18 14:04:14.500 230 12626.23 161.75 54996.70 88888.00 2011-08-18 14:04:14.625 230 12626.23 161.75 54996.68 88888.00 2011-08-18 14:04:14.750 230 12626.30 161.75 54996.68 88888.00 2011-08-18 14:04:14.875 230 12626.33 161.70 54996.65 88888.00 2011-08-18 14:04:15.000 230 12626.35 161.72 54996.65 88888.00 2011-08-18 14:04:15.125 230 12626.27 161.75 54996.68 88888.00 2011-08-18 14:04:15.250 230 12626.23 161.72 54996.68 88888.00 2011-08-18 14:04:15.375 230 12626.25 161.72 54996.65 88888.00 2011-08-18 14:04:15.500 230 12626.25 161.70 54996.65 88888.00 2011-08-18 14:04:15.625 230 12626.23 161.72 54996.68 88888.00 2011-08-18 14:04:15.750 230 12626.20 161.72 54996.68 88888.00 2011-08-18 14:04:15.875 230 12626.20 161.75 54996.65 88888.00 2011-08-18 14:04:16.000 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:04:16.125 230 12626.27 161.75 54996.68 88888.00 2011-08-18 14:04:16.250 230 12626.20 161.72 54996.68 88888.00 2011-08-18 14:04:16.375 230 12626.20 161.70 54996.62 88888.00 2011-08-18 14:04:16.500 230 12626.23 161.72 54996.65 88888.00 2011-08-18 14:04:16.625 230 12626.30 161.75 54996.68 88888.00 2011-08-18 14:04:16.750 230 12626.30 161.75 54996.65 88888.00 2011-08-18 14:04:16.875 230 12626.27 161.72 54996.65 88888.00 2011-08-18 14:04:17.000 230 12626.33 161.72 54996.62 88888.00 2011-08-18 14:04:17.125 230 12626.30 161.72 54996.65 88888.00 2011-08-18 14:04:17.250 230 12626.25 161.72 54996.62 88888.00 2011-08-18 14:04:17.375 230 12626.30 161.75 54996.62 88888.00 2011-08-18 14:04:17.500 230 12626.38 161.75 54996.62 88888.00 2011-08-18 14:04:17.625 230 12626.38 161.75 54996.62 88888.00 2011-08-18 14:04:17.750 230 12626.33 161.78 54996.65 88888.00 2011-08-18 14:04:17.875 230 12626.30 161.78 54996.65 88888.00 2011-08-18 14:04:18.000 230 12626.27 161.78 54996.68 88888.00 2011-08-18 14:04:18.125 230 12626.25 161.82 54996.70 88888.00 2011-08-18 14:04:18.250 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:04:18.375 230 12626.23 161.75 54996.65 88888.00 2011-08-18 14:04:18.500 230 12626.25 161.75 54996.65 88888.00 2011-08-18 14:04:18.625 230 12626.27 161.78 54996.65 88888.00 2011-08-18 14:04:18.750 230 12626.30 161.80 54996.68 88888.00 2011-08-18 14:04:18.875 230 12626.25 161.78 54996.68 88888.00 2011-08-18 14:04:19.000 230 12626.23 161.75 54996.65 88888.00 2011-08-18 14:04:19.125 230 12626.27 161.75 54996.65 88888.00 2011-08-18 14:04:19.250 230 12626.25 161.75 54996.65 88888.00 2011-08-18 14:04:19.375 230 12626.23 161.75 54996.65 88888.00 2011-08-18 14:04:19.500 230 12626.20 161.80 54996.68 88888.00 2011-08-18 14:04:19.625 230 12626.20 161.80 54996.70 88888.00 2011-08-18 14:04:19.750 230 12626.25 161.80 54996.70 88888.00 2011-08-18 14:04:19.875 230 12626.20 161.78 54996.68 88888.00 2011-08-18 14:04:20.000 230 12626.20 161.80 54996.68 88888.00 2011-08-18 14:04:20.125 230 12626.23 161.80 54996.68 88888.00 2011-08-18 14:04:20.250 230 12626.17 161.78 54996.68 88888.00 2011-08-18 14:04:20.375 230 12626.23 161.80 54996.65 88888.00 2011-08-18 14:04:20.500 230 12626.20 161.78 54996.65 88888.00 2011-08-18 14:04:20.625 230 12626.15 161.80 54996.68 88888.00 2011-08-18 14:04:20.750 230 12626.17 161.85 54996.68 88888.00 2011-08-18 14:04:20.875 230 12626.20 161.82 54996.68 88888.00 2011-08-18 14:04:21.000 230 12626.23 161.78 54996.62 88888.00 2011-08-18 14:04:21.125 230 12626.20 161.78 54996.68 88888.00 2011-08-18 14:04:21.250 230 12626.20 161.82 54996.68 88888.00 2011-08-18 14:04:21.375 230 12626.25 161.82 54996.68 88888.00 2011-08-18 14:04:21.500 230 12626.25 161.80 54996.68 88888.00 2011-08-18 14:04:21.625 230 12626.23 161.75 54996.68 88888.00 2011-08-18 14:04:21.750 230 12626.23 161.78 54996.68 88888.00 2011-08-18 14:04:21.875 230 12626.30 161.78 54996.65 88888.00 2011-08-18 14:04:22.000 230 12626.30 161.78 54996.65 88888.00 2011-08-18 14:04:22.125 230 12626.25 161.82 54996.68 88888.00 2011-08-18 14:04:22.250 230 12626.17 161.80 54996.65 88888.00 2011-08-18 14:04:22.375 230 12626.23 161.80 54996.62 88888.00 2011-08-18 14:04:22.500 230 12626.30 161.82 54996.62 88888.00 2011-08-18 14:04:22.625 230 12626.33 161.85 54996.65 88888.00 2011-08-18 14:04:22.750 230 12626.35 161.85 54996.68 88888.00 2011-08-18 14:04:22.875 230 12626.35 161.82 54996.65 88888.00 2011-08-18 14:04:23.000 230 12626.30 161.80 54996.65 88888.00 2011-08-18 14:04:23.125 230 12626.33 161.78 54996.65 88888.00 2011-08-18 14:04:23.250 230 12626.30 161.78 54996.62 88888.00 2011-08-18 14:04:23.375 230 12626.30 161.78 54996.62 88888.00 2011-08-18 14:04:23.500 230 12626.23 161.80 54996.62 88888.00 2011-08-18 14:04:23.625 230 12626.27 161.82 54996.65 88888.00 2011-08-18 14:04:23.750 230 12626.33 161.85 54996.65 88888.00 2011-08-18 14:04:23.875 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:24.000 230 12626.33 161.78 54996.60 88888.00 2011-08-18 14:04:24.125 230 12626.30 161.80 54996.62 88888.00 2011-08-18 14:04:24.250 230 12626.25 161.80 54996.62 88888.00 2011-08-18 14:04:24.375 230 12626.27 161.80 54996.65 88888.00 2011-08-18 14:04:24.500 230 12626.33 161.80 54996.65 88888.00 2011-08-18 14:04:24.625 230 12626.27 161.80 54996.65 88888.00 2011-08-18 14:04:24.750 230 12626.23 161.82 54996.65 88888.00 2011-08-18 14:04:24.875 230 12626.30 161.82 54996.68 88888.00 2011-08-18 14:04:25.000 230 12626.35 161.80 54996.65 88888.00 2011-08-18 14:04:25.125 230 12626.30 161.80 54996.65 88888.00 2011-08-18 14:04:25.250 230 12626.25 161.78 54996.62 88888.00 2011-08-18 14:04:25.375 230 12626.30 161.80 54996.62 88888.00 2011-08-18 14:04:25.500 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:25.625 230 12626.35 161.80 54996.65 88888.00 2011-08-18 14:04:25.750 230 12626.33 161.80 54996.65 88888.00 2011-08-18 14:04:25.875 230 12626.27 161.82 54996.65 88888.00 2011-08-18 14:04:26.000 230 12626.25 161.82 54996.68 88888.00 2011-08-18 14:04:26.125 230 12626.23 161.82 54996.68 88888.00 2011-08-18 14:04:26.250 230 12626.23 161.80 54996.68 88888.00 2011-08-18 14:04:26.375 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:04:26.500 230 12626.20 161.82 54996.65 88888.00 2011-08-18 14:04:26.625 230 12626.23 161.82 54996.68 88888.00 2011-08-18 14:04:26.750 230 12626.25 161.78 54996.70 88888.00 2011-08-18 14:04:26.875 230 12626.23 161.78 54996.68 88888.00 2011-08-18 14:04:27.000 230 12626.25 161.80 54996.65 88888.00 2011-08-18 14:04:27.125 230 12626.25 161.85 54996.65 88888.00 2011-08-18 14:04:27.250 230 12626.25 161.82 54996.68 88888.00 2011-08-18 14:04:27.375 230 12626.33 161.82 54996.65 88888.00 2011-08-18 14:04:27.500 230 12626.30 161.80 54996.62 88888.00 2011-08-18 14:04:27.625 230 12626.33 161.78 54996.62 88888.00 2011-08-18 14:04:27.750 230 12626.35 161.78 54996.62 88888.00 2011-08-18 14:04:27.875 230 12626.38 161.80 54996.62 88888.00 2011-08-18 14:04:28.000 230 12626.38 161.78 54996.62 88888.00 2011-08-18 14:04:28.125 230 12626.35 161.80 54996.65 88888.00 2011-08-18 14:04:28.250 230 12626.38 161.80 54996.62 88888.00 2011-08-18 14:04:28.375 230 12626.40 161.82 54996.65 88888.00 2011-08-18 14:04:28.500 230 12626.40 161.85 54996.68 88888.00 2011-08-18 14:04:28.625 230 12626.35 161.82 54996.65 88888.00 2011-08-18 14:04:28.750 230 12626.33 161.82 54996.65 88888.00 2011-08-18 14:04:28.875 230 12626.38 161.82 54996.65 88888.00 2011-08-18 14:04:29.000 230 12626.38 161.85 54996.62 88888.00 2011-08-18 14:04:29.125 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:29.250 230 12626.27 161.82 54996.62 88888.00 2011-08-18 14:04:29.375 230 12626.27 161.82 54996.62 88888.00 2011-08-18 14:04:29.500 230 12626.30 161.82 54996.60 88888.00 2011-08-18 14:04:29.625 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:29.750 230 12626.35 161.80 54996.62 88888.00 2011-08-18 14:04:29.875 230 12626.33 161.80 54996.65 88888.00 2011-08-18 14:04:30.000 230 12626.35 161.80 54996.60 88888.00 2011-08-18 14:04:30.125 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:30.250 230 12626.35 161.80 54996.62 88888.00 2011-08-18 14:04:30.375 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:30.500 230 12626.38 161.82 54996.65 88888.00 2011-08-18 14:04:30.625 230 12626.35 161.85 54996.65 88888.00 2011-08-18 14:04:30.750 230 12626.30 161.85 54996.62 88888.00 2011-08-18 14:04:30.875 230 12626.30 161.88 54996.68 88888.00 2011-08-18 14:04:31.000 230 12626.30 161.85 54996.62 88888.00 2011-08-18 14:04:31.125 230 12626.33 161.85 54996.65 88888.00 2011-08-18 14:04:31.250 230 12626.33 161.88 54996.65 88888.00 2011-08-18 14:04:31.375 230 12626.38 161.90 54996.62 88888.00 2011-08-18 14:04:31.500 230 12626.33 161.88 54996.65 88888.00 2011-08-18 14:04:31.625 230 12626.35 161.88 54996.68 88888.00 2011-08-18 14:04:31.750 230 12626.42 161.88 54996.65 88888.00 2011-08-18 14:04:31.875 230 12626.42 161.85 54996.62 88888.00 2011-08-18 14:04:32.000 230 12626.40 161.82 54996.60 88888.00 2011-08-18 14:04:32.125 230 12626.38 161.80 54996.62 88888.00 2011-08-18 14:04:32.250 230 12626.35 161.80 54996.65 88888.00 2011-08-18 14:04:32.375 230 12626.38 161.82 54996.65 88888.00 2011-08-18 14:04:32.500 230 12626.35 161.80 54996.65 88888.00 2011-08-18 14:04:32.625 230 12626.38 161.78 54996.65 88888.00 2011-08-18 14:04:32.750 230 12626.38 161.78 54996.65 88888.00 2011-08-18 14:04:32.875 230 12626.38 161.82 54996.65 88888.00 2011-08-18 14:04:33.000 230 12626.33 161.82 54996.62 88888.00 2011-08-18 14:04:33.125 230 12626.30 161.82 54996.62 88888.00 2011-08-18 14:04:33.250 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:33.375 230 12626.40 161.82 54996.62 88888.00 2011-08-18 14:04:33.500 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:33.625 230 12626.30 161.78 54996.62 88888.00 2011-08-18 14:04:33.750 230 12626.33 161.78 54996.62 88888.00 2011-08-18 14:04:33.875 230 12626.35 161.78 54996.62 88888.00 2011-08-18 14:04:34.000 230 12626.38 161.80 54996.62 88888.00 2011-08-18 14:04:34.125 230 12626.35 161.80 54996.62 88888.00 2011-08-18 14:04:34.250 230 12626.33 161.80 54996.60 88888.00 2011-08-18 14:04:34.375 230 12626.33 161.80 54996.57 88888.00 2011-08-18 14:04:34.500 230 12626.33 161.80 54996.60 88888.00 2011-08-18 14:04:34.625 230 12626.33 161.80 54996.60 88888.00 2011-08-18 14:04:34.750 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:34.875 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:35.000 230 12626.33 161.80 54996.60 88888.00 2011-08-18 14:04:35.125 230 12626.30 161.80 54996.60 88888.00 2011-08-18 14:04:35.250 230 12626.30 161.78 54996.60 88888.00 2011-08-18 14:04:35.375 230 12626.35 161.80 54996.60 88888.00 2011-08-18 14:04:35.500 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:35.625 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:35.750 230 12626.35 161.85 54996.60 88888.00 2011-08-18 14:04:35.875 230 12626.40 161.82 54996.57 88888.00 2011-08-18 14:04:36.000 230 12626.45 161.80 54996.60 88888.00 2011-08-18 14:04:36.125 230 12626.42 161.80 54996.62 88888.00 2011-08-18 14:04:36.250 230 12626.35 161.78 54996.62 88888.00 2011-08-18 14:04:36.375 230 12626.35 161.78 54996.60 88888.00 2011-08-18 14:04:36.500 230 12626.38 161.80 54996.57 88888.00 2011-08-18 14:04:36.625 230 12626.40 161.82 54996.60 88888.00 2011-08-18 14:04:36.750 230 12626.38 161.80 54996.60 88888.00 2011-08-18 14:04:36.875 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:37.000 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:37.125 230 12626.33 161.82 54996.62 88888.00 2011-08-18 14:04:37.250 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:37.375 230 12626.40 161.85 54996.62 88888.00 2011-08-18 14:04:37.500 230 12626.40 161.85 54996.62 88888.00 2011-08-18 14:04:37.625 230 12626.40 161.85 54996.65 88888.00 2011-08-18 14:04:37.750 230 12626.38 161.85 54996.65 88888.00 2011-08-18 14:04:37.875 230 12626.35 161.80 54996.62 88888.00 2011-08-18 14:04:38.000 230 12626.33 161.82 54996.60 88888.00 2011-08-18 14:04:38.125 230 12626.33 161.85 54996.60 88888.00 2011-08-18 14:04:38.250 230 12626.25 161.85 54996.62 88888.00 2011-08-18 14:04:38.375 230 12626.27 161.88 54996.62 88888.00 2011-08-18 14:04:38.500 230 12626.30 161.85 54996.62 88888.00 2011-08-18 14:04:38.625 230 12626.30 161.88 54996.60 88888.00 2011-08-18 14:04:38.750 230 12626.33 161.85 54996.60 88888.00 2011-08-18 14:04:38.875 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:39.000 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:39.125 230 12626.33 161.82 54996.62 88888.00 2011-08-18 14:04:39.250 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:39.375 230 12626.38 161.82 54996.60 88888.00 2011-08-18 14:04:39.500 230 12626.33 161.85 54996.62 88888.00 2011-08-18 14:04:39.625 230 12626.30 161.85 54996.62 88888.00 2011-08-18 14:04:39.750 230 12626.30 161.82 54996.62 88888.00 2011-08-18 14:04:39.875 230 12626.35 161.82 54996.65 88888.00 2011-08-18 14:04:40.000 230 12626.33 161.88 54996.57 88888.00 2011-08-18 14:04:40.125 230 12626.25 161.82 54996.60 88888.00 2011-08-18 14:04:40.250 230 12626.23 161.80 54996.60 88888.00 2011-08-18 14:04:40.375 230 12626.35 161.85 54996.62 88888.00 2011-08-18 14:04:40.500 230 12626.45 161.85 54996.60 88888.00 2011-08-18 14:04:40.625 230 12626.40 161.82 54996.62 88888.00 2011-08-18 14:04:40.750 230 12626.38 161.85 54996.60 88888.00 2011-08-18 14:04:40.875 230 12626.35 161.85 54996.60 88888.00 2011-08-18 14:04:41.000 230 12626.35 161.80 54996.57 88888.00 2011-08-18 14:04:41.125 230 12626.35 161.85 54996.60 88888.00 2011-08-18 14:04:41.250 230 12626.33 161.85 54996.60 88888.00 2011-08-18 14:04:41.375 230 12626.33 161.85 54996.57 88888.00 2011-08-18 14:04:41.500 230 12626.27 161.82 54996.57 88888.00 2011-08-18 14:04:41.625 230 12626.27 161.85 54996.62 88888.00 2011-08-18 14:04:41.750 230 12626.38 161.82 54996.60 88888.00 2011-08-18 14:04:41.875 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:42.000 230 12626.33 161.80 54996.60 88888.00 2011-08-18 14:04:42.125 230 12626.27 161.80 54996.57 88888.00 2011-08-18 14:04:42.250 230 12626.30 161.80 54996.60 88888.00 2011-08-18 14:04:42.375 230 12626.33 161.82 54996.60 88888.00 2011-08-18 14:04:42.500 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:42.625 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:42.750 230 12626.30 161.80 54996.60 88888.00 2011-08-18 14:04:42.875 230 12626.30 161.82 54996.60 88888.00 2011-08-18 14:04:43.000 230 12626.30 161.82 54996.60 88888.00 2011-08-18 14:04:43.125 230 12626.35 161.82 54996.57 88888.00 2011-08-18 14:04:43.250 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:43.375 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:43.500 230 12626.33 161.80 54996.57 88888.00 2011-08-18 14:04:43.625 230 12626.35 161.80 54996.57 88888.00 2011-08-18 14:04:43.750 230 12626.33 161.82 54996.60 88888.00 2011-08-18 14:04:43.875 230 12626.35 161.85 54996.57 88888.00 2011-08-18 14:04:44.000 230 12626.40 161.82 54996.55 88888.00 2011-08-18 14:04:44.125 230 12626.38 161.82 54996.55 88888.00 2011-08-18 14:04:44.250 230 12626.33 161.82 54996.57 88888.00 2011-08-18 14:04:44.375 230 12626.33 161.88 54996.60 88888.00 2011-08-18 14:04:44.500 230 12626.33 161.85 54996.60 88888.00 2011-08-18 14:04:44.625 230 12626.33 161.82 54996.57 88888.00 2011-08-18 14:04:44.750 230 12626.35 161.82 54996.57 88888.00 2011-08-18 14:04:44.875 230 12626.40 161.88 54996.57 88888.00 2011-08-18 14:04:45.000 230 12626.38 161.85 54996.55 88888.00 2011-08-18 14:04:45.125 230 12626.35 161.85 54996.57 88888.00 2011-08-18 14:04:45.250 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:45.375 230 12626.35 161.80 54996.57 88888.00 2011-08-18 14:04:45.500 230 12626.33 161.82 54996.60 88888.00 2011-08-18 14:04:45.625 230 12626.30 161.82 54996.57 88888.00 2011-08-18 14:04:45.750 230 12626.30 161.82 54996.60 88888.00 2011-08-18 14:04:45.875 230 12626.27 161.82 54996.60 88888.00 2011-08-18 14:04:46.000 230 12626.30 161.82 54996.55 88888.00 2011-08-18 14:04:46.125 230 12626.35 161.80 54996.60 88888.00 2011-08-18 14:04:46.250 230 12626.35 161.78 54996.60 88888.00 2011-08-18 14:04:46.375 230 12626.35 161.80 54996.60 88888.00 2011-08-18 14:04:46.500 230 12626.38 161.80 54996.60 88888.00 2011-08-18 14:04:46.625 230 12626.40 161.80 54996.60 88888.00 2011-08-18 14:04:46.750 230 12626.40 161.82 54996.60 88888.00 2011-08-18 14:04:46.875 230 12626.38 161.82 54996.62 88888.00 2011-08-18 14:04:47.000 230 12626.33 161.82 54996.60 88888.00 2011-08-18 14:04:47.125 230 12626.30 161.82 54996.57 88888.00 2011-08-18 14:04:47.250 230 12626.27 161.80 54996.60 88888.00 2011-08-18 14:04:47.375 230 12626.33 161.85 54996.65 88888.00 2011-08-18 14:04:47.500 230 12626.35 161.85 54996.62 88888.00 2011-08-18 14:04:47.625 230 12626.33 161.80 54996.60 88888.00 2011-08-18 14:04:47.750 230 12626.35 161.82 54996.62 88888.00 2011-08-18 14:04:47.875 230 12626.38 161.80 54996.62 88888.00 2011-08-18 14:04:48.000 230 12626.35 161.78 54996.57 88888.00 2011-08-18 14:04:48.125 230 12626.27 161.80 54996.60 88888.00 2011-08-18 14:04:48.250 230 12626.27 161.80 54996.62 88888.00 2011-08-18 14:04:48.375 230 12626.30 161.82 54996.62 88888.00 2011-08-18 14:04:48.500 230 12626.35 161.80 54996.60 88888.00 2011-08-18 14:04:48.625 230 12626.35 161.80 54996.62 88888.00 2011-08-18 14:04:48.750 230 12626.35 161.80 54996.65 88888.00 2011-08-18 14:04:48.875 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:49.000 230 12626.35 161.78 54996.62 88888.00 2011-08-18 14:04:49.125 230 12626.38 161.75 54996.60 88888.00 2011-08-18 14:04:49.250 230 12626.40 161.78 54996.60 88888.00 2011-08-18 14:04:49.375 230 12626.38 161.78 54996.60 88888.00 2011-08-18 14:04:49.500 230 12626.35 161.78 54996.60 88888.00 2011-08-18 14:04:49.625 230 12626.33 161.78 54996.62 88888.00 2011-08-18 14:04:49.750 230 12626.38 161.78 54996.62 88888.00 2011-08-18 14:04:49.875 230 12626.35 161.78 54996.62 88888.00 2011-08-18 14:04:50.000 230 12626.35 161.80 54996.62 88888.00 2011-08-18 14:04:50.125 230 12626.33 161.80 54996.65 88888.00 2011-08-18 14:04:50.250 230 12626.27 161.80 54996.62 88888.00 2011-08-18 14:04:50.375 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:50.500 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:50.625 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:50.750 230 12626.33 161.80 54996.62 88888.00 2011-08-18 14:04:50.875 230 12626.33 161.82 54996.62 88888.00 2011-08-18 14:04:51.000 230 12626.33 161.82 54996.60 88888.00 2011-08-18 14:04:51.125 230 12626.33 161.82 54996.62 88888.00 2011-08-18 14:04:51.250 230 12626.27 161.78 54996.60 88888.00 2011-08-18 14:04:51.375 230 12626.30 161.78 54996.57 88888.00 2011-08-18 14:04:51.500 230 12626.30 161.82 54996.62 88888.00 2011-08-18 14:04:51.625 230 12626.30 161.82 54996.57 88888.00 2011-08-18 14:04:51.750 230 12626.38 161.80 54996.57 88888.00 2011-08-18 14:04:51.875 230 12626.35 161.82 54996.60 88888.00 2011-08-18 14:04:52.000 230 12626.30 161.80 54996.60 88888.00 2011-08-18 14:04:52.125 230 12626.30 161.75 54996.60 88888.00 2011-08-18 14:04:52.250 230 12626.30 161.72 54996.60 88888.00 2011-08-18 14:04:52.375 230 12626.33 161.75 54996.60 88888.00 2011-08-18 14:04:52.500 230 12626.33 161.78 54996.62 88888.00 2011-08-18 14:04:52.625 230 12626.33 161.78 54996.65 88888.00 2011-08-18 14:04:52.750 230 12626.25 161.78 54996.68 88888.00 2011-08-18 14:04:52.875 230 12626.20 161.78 54996.65 88888.00 2011-08-18 14:04:53.000 230 12626.20 161.80 54996.62 88888.00 2011-08-18 14:04:53.125 230 12626.27 161.80 54996.62 88888.00 2011-08-18 14:04:53.250 230 12626.30 161.82 54996.62 88888.00 2011-08-18 14:04:53.375 230 12626.33 161.82 54996.62 88888.00 2011-08-18 14:04:53.500 230 12626.27 161.80 54996.60 88888.00 2011-08-18 14:04:53.625 230 12626.27 161.78 54996.62 88888.00 2011-08-18 14:04:53.750 230 12626.30 161.78 54996.62 88888.00 2011-08-18 14:04:53.875 230 12626.35 161.78 54996.62 88888.00 2011-08-18 14:04:54.000 230 12626.35 161.75 54996.60 88888.00 2011-08-18 14:04:54.125 230 12626.33 161.75 54996.60 88888.00 2011-08-18 14:04:54.250 230 12626.25 161.72 54996.60 88888.00 2011-08-18 14:04:54.375 230 12626.27 161.78 54996.60 88888.00 2011-08-18 14:04:54.500 230 12626.23 161.80 54996.62 88888.00 2011-08-18 14:04:54.625 230 12626.27 161.75 54996.62 88888.00 2011-08-18 14:04:54.750 230 12626.30 161.78 54996.60 88888.00 2011-08-18 14:04:54.875 230 12626.30 161.78 54996.60 88888.00 2011-08-18 14:04:55.000 230 12626.30 161.78 54996.60 88888.00 2011-08-18 14:04:55.125 230 12626.35 161.78 54996.65 88888.00 2011-08-18 14:04:55.250 230 12626.38 161.75 54996.62 88888.00 2011-08-18 14:04:55.375 230 12626.35 161.80 54996.60 88888.00 2011-08-18 14:04:55.500 230 12626.27 161.80 54996.60 88888.00 2011-08-18 14:04:55.625 230 12626.25 161.78 54996.62 88888.00 2011-08-18 14:04:55.750 230 12626.23 161.78 54996.62 88888.00 2011-08-18 14:04:55.875 230 12626.20 161.78 54996.62 88888.00 2011-08-18 14:04:56.000 230 12626.25 161.78 54996.65 88888.00 2011-08-18 14:04:56.125 230 12626.30 161.78 54996.62 88888.00 2011-08-18 14:04:56.250 230 12626.30 161.78 54996.62 88888.00 2011-08-18 14:04:56.375 230 12626.33 161.78 54996.60 88888.00 2011-08-18 14:04:56.500 230 12626.30 161.80 54996.65 88888.00 2011-08-18 14:04:56.625 230 12626.23 161.80 54996.65 88888.00 2011-08-18 14:04:56.750 230 12626.23 161.80 54996.65 88888.00 2011-08-18 14:04:56.875 230 12626.27 161.78 54996.62 88888.00 2011-08-18 14:04:57.000 230 12626.33 161.78 54996.60 88888.00 2011-08-18 14:04:57.125 230 12626.27 161.78 54996.62 88888.00 2011-08-18 14:04:57.250 230 12626.20 161.75 54996.62 88888.00 2011-08-18 14:04:57.375 230 12626.25 161.75 54996.65 88888.00 2011-08-18 14:04:57.500 230 12626.27 161.78 54996.65 88888.00 2011-08-18 14:04:57.625 230 12626.33 161.78 54996.62 88888.00 2011-08-18 14:04:57.750 230 12626.33 161.78 54996.62 88888.00 2011-08-18 14:04:57.875 230 12626.27 161.78 54996.62 88888.00 2011-08-18 14:04:58.000 230 12626.25 161.78 54996.62 88888.00 2011-08-18 14:04:58.125 230 12626.25 161.78 54996.62 88888.00 2011-08-18 14:04:58.250 230 12626.27 161.75 54996.68 88888.00 2011-08-18 14:04:58.375 230 12626.30 161.78 54996.68 88888.00 2011-08-18 14:04:58.500 230 12626.30 161.75 54996.68 88888.00 2011-08-18 14:04:58.625 230 12626.30 161.72 54996.65 88888.00 2011-08-18 14:04:58.750 230 12626.27 161.75 54996.62 88888.00 2011-08-18 14:04:58.875 230 12626.23 161.75 54996.62 88888.00 2011-08-18 14:04:59.000 230 12626.27 161.78 54996.62 88888.00 2011-08-18 14:04:59.125 230 12626.33 161.78 54996.65 88888.00 2011-08-18 14:04:59.250 230 12626.33 161.72 54996.65 88888.00 2011-08-18 14:04:59.375 230 12626.35 161.75 54996.65 88888.00 2011-08-18 14:04:59.500 230 12626.30 161.75 54996.68 88888.00 2011-08-18 14:04:59.625 230 12626.27 161.72 54996.65 88888.00 2011-08-18 14:04:59.750 230 12626.23 161.72 54996.65 88888.00 2011-08-18 14:04:59.875 230 12626.27 161.75 54996.68 88888.00 2011-08-18 14:05:00.000 230 12626.27 161.80 54996.68 88888.00 2011-08-18 14:05:00.125 230 12626.25 161.78 54996.68 88888.00 2011-08-18 14:05:00.250 230 12626.20 161.75 54996.65 88888.00 2011-08-18 14:05:00.375 230 12626.20 161.78 54996.68 88888.00 2011-08-18 14:05:00.500 230 12626.23 161.78 54996.68 88888.00 2011-08-18 14:05:00.625 230 12626.25 161.75 54996.65 88888.00 2011-08-18 14:05:00.750 230 12626.23 161.72 54996.65 88888.00 2011-08-18 14:05:00.875 230 12626.20 161.75 54996.65 88888.00 2011-08-18 14:05:01.000 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:05:01.125 230 12626.25 161.78 54996.65 88888.00 2011-08-18 14:05:01.250 230 12626.20 161.75 54996.68 88888.00 2011-08-18 14:05:01.375 230 12626.23 161.78 54996.68 88888.00 2011-08-18 14:05:01.500 230 12626.20 161.80 54996.65 88888.00 2011-08-18 14:05:01.625 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:05:01.750 230 12626.27 161.78 54996.65 88888.00 2011-08-18 14:05:01.875 230 12626.30 161.78 54996.68 88888.00 2011-08-18 14:05:02.000 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:05:02.125 230 12626.17 161.78 54996.65 88888.00 2011-08-18 14:05:02.250 230 12626.17 161.78 54996.65 88888.00 2011-08-18 14:05:02.375 230 12626.23 161.80 54996.65 88888.00 2011-08-18 14:05:02.500 230 12626.23 161.78 54996.65 88888.00 2011-08-18 14:05:02.625 230 12626.25 161.75 54996.65 88888.00 2011-08-18 14:05:02.750 230 12626.25 161.75 54996.62 88888.00 2011-08-18 14:05:02.875 230 12626.20 161.78 54996.62 88888.00 2011-08-18 14:05:03.000 230 12626.20 161.78 54996.65 88888.00 2011-08-18 14:05:03.125 230 12626.15 161.75 54996.65 88888.00 2011-08-18 14:05:03.250 230 12626.23 161.72 54996.68 88888.00 2011-08-18 14:05:03.375 230 12626.25 161.72 54996.68 88888.00 2011-08-18 14:05:03.500 230 12626.23 161.72 54996.68 88888.00 2011-08-18 14:05:03.625 230 12626.20 161.70 54996.65 88888.00 2011-08-18 14:05:03.750 230 12626.17 161.70 54996.65 88888.00 2011-08-18 14:05:03.875 230 12626.17 161.72 54996.68 88888.00 2011-08-18 14:05:04.000 230 12626.17 161.72 54996.65 88888.00 2011-08-18 14:05:04.125 230 12626.17 161.75 54996.65 88888.00 2011-08-18 14:05:04.250 230 12626.17 161.75 54996.68 88888.00 2011-08-18 14:05:04.375 230 12626.17 161.75 54996.70 88888.00 2011-08-18 14:05:04.500 230 12626.15 161.75 54996.68 88888.00 2011-08-18 14:05:04.625 230 12626.20 161.75 54996.68 88888.00 2011-08-18 14:05:04.750 230 12626.20 161.72 54996.68 88888.00 2011-08-18 14:05:04.875 230 12626.12 161.75 54996.68 88888.00 2011-08-18 14:05:05.000 230 12626.17 161.78 54996.65 88888.00 2011-08-18 14:05:05.125 230 12626.23 161.78 54996.62 88888.00 2011-08-18 14:05:05.250 230 12626.23 161.75 54996.65 88888.00 2011-08-18 14:05:05.375 230 12626.20 161.75 54996.62 88888.00 2011-08-18 14:05:05.500 230 12626.20 161.75 54996.65 88888.00 2011-08-18 14:05:05.625 230 12626.20 161.72 54996.65 88888.00 2011-08-18 14:05:05.750 230 12626.27 161.72 54996.65 88888.00 2011-08-18 14:05:05.875 230 12626.23 161.70 54996.65 88888.00 2011-08-18 14:05:06.000 230 12626.10 161.70 54996.65 88888.00 2011-08-18 14:05:06.125 230 12626.15 161.72 54996.65 88888.00 2011-08-18 14:05:06.250 230 12626.17 161.70 54996.62 88888.00 2011-08-18 14:05:06.375 230 12626.20 161.72 54996.62 88888.00 2011-08-18 14:05:06.500 230 12626.12 161.75 54996.62 88888.00 2011-08-18 14:05:06.625 230 12626.12 161.78 54996.62 88888.00 2011-08-18 14:05:06.750 230 12626.20 161.72 54996.62 88888.00 2011-08-18 14:05:06.875 230 12626.23 161.68 54996.62 88888.00 2011-08-18 14:05:07.000 230 12626.17 161.70 54996.60 88888.00 2011-08-18 14:05:07.125 230 12626.17 161.72 54996.65 88888.00 2011-08-18 14:05:07.250 230 12626.15 161.72 54996.65 88888.00 2011-08-18 14:05:07.375 230 12626.20 161.72 54996.65 88888.00 2011-08-18 14:05:07.500 230 12626.17 161.75 54996.65 88888.00 2011-08-18 14:05:07.625 230 12626.15 161.72 54996.65 88888.00 2011-08-18 14:05:07.750 230 12626.08 161.70 54996.62 88888.00 2011-08-18 14:05:07.875 230 12626.05 161.70 54996.62 88888.00 2011-08-18 14:05:08.000 230 12626.08 161.68 54996.62 88888.00 2011-08-18 14:05:08.125 230 12626.10 161.68 54996.62 88888.00 2011-08-18 14:05:08.250 230 12626.08 161.70 54996.65 88888.00 2011-08-18 14:05:08.375 230 12626.12 161.72 54996.65 88888.00 2011-08-18 14:05:08.500 230 12626.12 161.75 54996.65 88888.00 2011-08-18 14:05:08.625 230 12626.12 161.75 54996.65 88888.00 2011-08-18 14:05:08.750 230 12626.10 161.70 54996.65 88888.00 2011-08-18 14:05:08.875 230 12626.10 161.70 54996.62 88888.00 2011-08-18 14:05:09.000 230 12626.10 161.70 54996.62 88888.00 2011-08-18 14:05:09.125 230 12626.08 161.68 54996.62 88888.00 2011-08-18 14:05:09.250 230 12626.08 161.70 54996.65 88888.00 2011-08-18 14:05:09.375 230 12626.08 161.70 54996.68 88888.00 2011-08-18 14:05:09.500 230 12626.10 161.70 54996.65 88888.00 2011-08-18 14:05:09.625 230 12626.10 161.70 54996.65 88888.00 2011-08-18 14:05:09.750 230 12626.08 161.70 54996.65 88888.00 2011-08-18 14:05:09.875 230 12626.10 161.68 54996.60 88888.00 2011-08-18 14:05:10.000 230 12626.15 161.68 54996.62 88888.00 2011-08-18 14:05:10.125 230 12626.15 161.68 54996.65 88888.00 2011-08-18 14:05:10.250 230 12626.10 161.65 54996.65 88888.00 2011-08-18 14:05:10.375 230 12626.12 161.65 54996.62 88888.00 2011-08-18 14:05:10.500 230 12626.10 161.68 54996.65 88888.00 2011-08-18 14:05:10.625 230 12626.08 161.70 54996.70 88888.00 2011-08-18 14:05:10.750 230 12626.05 161.70 54996.68 88888.00 2011-08-18 14:05:10.875 230 12626.05 161.68 54996.65 88888.00 2011-08-18 14:05:11.000 230 12626.10 161.68 54996.65 88888.00 2011-08-18 14:05:11.125 230 12626.12 161.68 54996.70 88888.00 2011-08-18 14:05:11.250 230 12626.15 161.68 54996.70 88888.00 2011-08-18 14:05:11.375 230 12626.15 161.70 54996.72 88888.00 2011-08-18 14:05:11.500 230 12626.10 161.68 54996.68 88888.00 2011-08-18 14:05:11.625 230 12626.05 161.68 54996.62 88888.00 2011-08-18 14:05:11.750 230 12626.12 161.70 54996.65 88888.00 2011-08-18 14:05:11.875 230 12626.17 161.68 54996.68 88888.00 2011-08-18 14:05:12.000 230 12626.17 161.70 54996.68 88888.00 2011-08-18 14:05:12.125 230 12626.12 161.70 54996.70 88888.00 2011-08-18 14:05:12.250 230 12626.12 161.68 54996.70 88888.00 2011-08-18 14:05:12.375 230 12626.12 161.65 54996.68 88888.00 2011-08-18 14:05:12.500 230 12626.08 161.68 54996.62 88888.00 2011-08-18 14:05:12.625 230 12626.08 161.70 54996.65 88888.00 2011-08-18 14:05:12.750 230 12626.08 161.70 54996.65 88888.00 2011-08-18 14:05:12.875 230 12626.05 161.70 54996.65 88888.00 2011-08-18 14:05:13.000 230 12626.08 161.70 54996.65 88888.00 2011-08-18 14:05:13.125 230 12626.08 161.70 54996.68 88888.00 2011-08-18 14:05:13.250 230 12626.05 161.70 54996.68 88888.00 2011-08-18 14:05:13.375 230 12626.02 161.70 54996.68 88888.00 2011-08-18 14:05:13.500 230 12626.00 161.72 54996.68 88888.00 2011-08-18 14:05:13.625 230 12626.00 161.70 54996.68 88888.00 2011-08-18 14:05:13.750 230 12625.98 161.70 54996.68 88888.00 2011-08-18 14:05:13.875 230 12625.95 161.70 54996.68 88888.00 2011-08-18 14:05:14.000 230 12625.98 161.70 54996.70 88888.00 2011-08-18 14:05:14.125 230 12626.10 161.70 54996.72 88888.00 2011-08-18 14:05:14.250 230 12626.10 161.68 54996.68 88888.00 2011-08-18 14:05:14.375 230 12626.15 161.68 54996.68 88888.00 2011-08-18 14:05:14.500 230 12626.15 161.68 54996.68 88888.00 2011-08-18 14:05:14.625 230 12626.12 161.65 54996.65 88888.00 2011-08-18 14:05:14.750 230 12626.08 161.65 54996.68 88888.00 2011-08-18 14:05:14.875 230 12626.05 161.65 54996.68 88888.00 2011-08-18 14:05:15.000 230 12626.05 161.65 54996.65 88888.00 2011-08-18 14:05:15.125 230 12626.05 161.62 54996.65 88888.00 2011-08-18 14:05:15.250 230 12626.02 161.60 54996.68 88888.00 2011-08-18 14:05:15.375 230 12626.02 161.62 54996.68 88888.00 2011-08-18 14:05:15.500 230 12626.02 161.65 54996.68 88888.00 2011-08-18 14:05:15.625 230 12626.02 161.68 54996.68 88888.00 2011-08-18 14:05:15.750 230 12626.02 161.65 54996.68 88888.00 2011-08-18 14:05:15.875 230 12626.02 161.65 54996.65 88888.00 2011-08-18 14:05:16.000 230 12626.05 161.62 54996.62 88888.00 2011-08-18 14:05:16.125 230 12626.08 161.62 54996.65 88888.00 2011-08-18 14:05:16.250 230 12626.02 161.62 54996.65 88888.00 2011-08-18 14:05:16.375 230 12625.98 161.62 54996.62 88888.00 2011-08-18 14:05:16.500 230 12625.98 161.62 54996.62 88888.00 2011-08-18 14:05:16.625 230 12626.00 161.62 54996.65 88888.00 2011-08-18 14:05:16.750 230 12626.02 161.62 54996.68 88888.00 2011-08-18 14:05:16.875 230 12626.00 161.62 54996.68 88888.00 2011-08-18 14:05:17.000 230 12626.00 161.62 54996.62 88888.00 2011-08-18 14:05:17.125 230 12626.00 161.60 54996.65 88888.00 2011-08-18 14:05:17.250 230 12625.98 161.60 54996.65 88888.00 2011-08-18 14:05:17.375 230 12625.95 161.62 54996.68 88888.00 2011-08-18 14:05:17.500 230 12625.95 161.62 54996.68 88888.00 2011-08-18 14:05:17.625 230 12625.98 161.62 54996.70 88888.00 2011-08-18 14:05:17.750 230 12626.00 161.65 54996.70 88888.00 2011-08-18 14:05:17.875 230 12626.02 161.62 54996.70 88888.00 2011-08-18 14:05:18.000 230 12626.05 161.62 54996.68 88888.00 2011-08-18 14:05:18.125 230 12626.00 161.62 54996.68 88888.00 2011-08-18 14:05:18.250 230 12625.95 161.62 54996.68 88888.00 2011-08-18 14:05:18.375 230 12625.98 161.65 54996.70 88888.00 2011-08-18 14:05:18.500 230 12625.95 161.62 54996.68 88888.00 2011-08-18 14:05:18.625 230 12625.98 161.60 54996.68 88888.00 2011-08-18 14:05:18.750 230 12626.00 161.57 54996.70 88888.00 2011-08-18 14:05:18.875 230 12626.02 161.57 54996.68 88888.00 2011-08-18 14:05:19.000 230 12625.98 161.57 54996.68 88888.00 2011-08-18 14:05:19.125 230 12625.95 161.60 54996.68 88888.00 2011-08-18 14:05:19.250 230 12625.95 161.57 54996.70 88888.00 2011-08-18 14:05:19.375 230 12625.98 161.57 54996.68 88888.00 2011-08-18 14:05:19.500 230 12625.92 161.55 54996.68 88888.00 2011-08-18 14:05:19.625 230 12625.92 161.55 54996.68 88888.00 2011-08-18 14:05:19.750 230 12625.98 161.55 54996.68 88888.00 2011-08-18 14:05:19.875 230 12626.02 161.57 54996.70 88888.00 2011-08-18 14:05:20.000 230 12626.05 161.57 54996.68 88888.00 2011-08-18 14:05:20.125 230 12626.05 161.55 54996.68 88888.00 2011-08-18 14:05:20.250 230 12626.02 161.53 54996.68 88888.00 2011-08-18 14:05:20.375 230 12626.02 161.53 54996.68 88888.00 2011-08-18 14:05:20.500 230 12625.98 161.55 54996.70 88888.00 2011-08-18 14:05:20.625 230 12626.02 161.55 54996.70 88888.00 2011-08-18 14:05:20.750 230 12626.02 161.55 54996.65 88888.00 2011-08-18 14:05:20.875 230 12625.98 161.55 54996.68 88888.00 2011-08-18 14:05:21.000 230 12626.02 161.57 54996.68 88888.00 2011-08-18 14:05:21.125 230 12626.05 161.57 54996.68 88888.00 2011-08-18 14:05:21.250 230 12626.08 161.57 54996.70 88888.00 2011-08-18 14:05:21.375 230 12626.10 161.60 54996.70 88888.00 2011-08-18 14:05:21.500 230 12626.08 161.55 54996.68 88888.00 2011-08-18 14:05:21.625 230 12626.05 161.53 54996.65 88888.00 2011-08-18 14:05:21.750 230 12626.02 161.53 54996.68 88888.00 2011-08-18 14:05:21.875 230 12626.00 161.55 54996.68 88888.00 2011-08-18 14:05:22.000 230 12625.95 161.53 54996.65 88888.00 2011-08-18 14:05:22.125 230 12626.33 161.53 54997.03 88888.00 2011-08-18 14:05:22.250 230 12626.33 161.53 54997.05 88888.00 2011-08-18 14:05:22.375 230 12626.30 161.53 54997.03 88888.00 2011-08-18 14:05:22.500 230 12626.27 161.53 54997.05 88888.00 2011-08-18 14:05:22.625 230 12626.27 161.55 54997.03 88888.00 2011-08-18 14:05:22.750 230 12626.35 161.53 54997.03 88888.00 2011-08-18 14:05:22.875 230 12626.30 161.53 54997.00 88888.00 2011-08-18 14:05:23.000 230 12626.25 161.55 54997.00 88888.00 2011-08-18 14:05:23.125 230 12625.95 161.55 54996.68 88888.00 2011-08-18 14:05:23.250 230 12626.02 161.47 54996.65 88888.00 2011-08-18 14:05:23.375 230 12626.00 161.53 54996.62 88888.00 2011-08-18 14:05:23.500 230 12625.95 161.55 54996.65 88888.00 2011-08-18 14:05:23.625 230 12625.88 161.53 54996.68 88888.00 2011-08-18 14:05:23.750 230 12625.88 161.53 54996.70 88888.00 2011-08-18 14:05:23.875 230 12625.92 161.55 54996.68 88888.00 2011-08-18 14:05:24.000 230 12625.90 161.55 54996.65 88888.00 2011-08-18 14:05:24.125 230 12625.88 161.53 54996.68 88888.00 2011-08-18 14:05:24.250 230 12625.83 161.47 54996.68 88888.00 2011-08-18 14:05:24.375 230 12625.85 161.47 54996.68 88888.00 2011-08-18 14:05:24.500 230 12625.85 161.50 54996.65 88888.00 2011-08-18 14:05:24.625 230 12625.83 161.50 54996.68 88888.00 2011-08-18 14:05:24.750 230 12625.85 161.50 54996.65 88888.00 2011-08-18 14:05:24.875 230 12625.90 161.47 54996.68 88888.00 2011-08-18 14:05:25.000 230 12625.88 161.47 54996.62 88888.00 2011-08-18 14:05:25.125 230 12625.88 161.53 54996.68 88888.00 2011-08-18 14:05:25.250 230 12625.83 161.53 54996.72 88888.00 2011-08-18 14:05:25.375 230 12625.80 161.55 54996.72 88888.00 2011-08-18 14:05:25.500 230 12625.85 161.50 54996.70 88888.00 2011-08-18 14:05:25.625 230 12625.85 161.50 54996.70 88888.00 2011-08-18 14:05:25.750 230 12625.80 161.53 54996.70 88888.00 2011-08-18 14:05:25.875 230 12625.80 161.50 54996.68 88888.00 2011-08-18 14:05:26.000 230 12625.85 161.53 54996.68 88888.00 2011-08-18 14:05:26.125 230 12625.85 161.53 54996.68 88888.00 2011-08-18 14:05:26.250 230 12625.85 161.50 54996.68 88888.00 2011-08-18 14:05:26.375 230 12625.88 161.50 54996.68 88888.00 2011-08-18 14:05:26.500 230 12625.92 161.47 54996.68 88888.00 2011-08-18 14:05:26.625 230 12625.90 161.47 54996.68 88888.00 2011-08-18 14:05:26.750 230 12625.85 161.47 54996.68 88888.00 2011-08-18 14:05:26.875 230 12625.88 161.50 54996.68 88888.00 2011-08-18 14:05:27.000 230 12625.92 161.50 54996.68 88888.00 2011-08-18 14:05:27.125 230 12625.90 161.50 54996.68 88888.00 2011-08-18 14:05:27.250 230 12625.92 161.45 54996.68 88888.00 2011-08-18 14:05:27.375 230 12625.92 161.45 54996.65 88888.00 2011-08-18 14:05:27.500 230 12625.80 161.47 54996.68 88888.00 2011-08-18 14:05:27.625 230 12625.77 161.47 54996.62 88888.00 2011-08-18 14:05:27.750 230 12625.85 161.50 54996.62 88888.00 2011-08-18 14:05:27.875 230 12625.88 161.50 54996.65 88888.00 2011-08-18 14:05:28.000 230 12625.90 161.45 54996.65 88888.00 2011-08-18 14:05:28.125 230 12625.90 161.47 54996.68 88888.00 2011-08-18 14:05:28.250 230 12625.85 161.47 54996.68 88888.00 2011-08-18 14:05:28.375 230 12625.83 161.47 54996.68 88888.00 2011-08-18 14:05:28.500 230 12625.85 161.45 54996.65 88888.00 2011-08-18 14:05:28.625 230 12625.88 161.50 54996.62 88888.00 2011-08-18 14:05:28.750 230 12625.88 161.47 54996.65 88888.00 2011-08-18 14:05:28.875 230 12625.85 161.47 54996.65 88888.00 2011-08-18 14:05:29.000 230 12625.90 161.45 54996.65 88888.00 2011-08-18 14:05:29.125 230 12625.90 161.45 54996.65 88888.00 2011-08-18 14:05:29.250 230 12625.85 161.43 54996.62 88888.00 2011-08-18 14:05:29.375 230 12625.88 161.43 54996.57 88888.00 2011-08-18 14:05:29.500 230 12625.88 161.40 54996.60 88888.00 2011-08-18 14:05:29.625 230 12625.88 161.45 54996.65 88888.00 2011-08-18 14:05:29.750 230 12625.95 161.45 54996.65 88888.00 2011-08-18 14:05:29.875 230 12625.95 161.40 54996.62 88888.00 2011-08-18 14:05:30.000 230 12625.98 161.40 54996.60 88888.00 2011-08-18 14:05:30.125 230 12625.95 161.40 54996.62 88888.00 2011-08-18 14:05:30.250 230 12625.90 161.40 54996.62 88888.00 2011-08-18 14:05:30.375 230 12625.95 161.43 54996.62 88888.00 2011-08-18 14:05:30.500 230 12625.92 161.43 54996.65 88888.00 2011-08-18 14:05:30.625 230 12625.92 161.43 54996.65 88888.00 2011-08-18 14:05:30.750 230 12625.92 161.45 54996.70 88888.00 2011-08-18 14:05:30.875 230 12625.88 161.40 54996.70 88888.00 2011-08-18 14:05:31.000 230 12625.85 161.40 54996.65 88888.00 2011-08-18 14:05:31.125 230 12625.88 161.40 54996.65 88888.00 2011-08-18 14:05:31.250 230 12625.85 161.43 54996.65 88888.00 2011-08-18 14:05:31.375 230 12625.85 161.43 54996.68 88888.00 2011-08-18 14:05:31.500 230 12625.83 161.43 54996.68 88888.00 2011-08-18 14:05:31.625 230 12625.85 161.40 54996.68 88888.00 2011-08-18 14:05:31.750 230 12625.80 161.43 54996.68 88888.00 2011-08-18 14:05:31.875 230 12625.77 161.40 54996.68 88888.00 2011-08-18 14:05:32.000 230 12625.83 161.43 54996.68 88888.00 2011-08-18 14:05:32.125 230 12625.92 161.45 54996.70 88888.00 2011-08-18 14:05:32.250 230 12625.88 161.43 54996.68 88888.00 2011-08-18 14:05:32.375 230 12625.83 161.38 54996.68 88888.00 2011-08-18 14:05:32.500 230 12625.77 161.38 54996.70 88888.00 2011-08-18 14:05:32.625 230 12625.80 161.35 54996.68 88888.00 2011-08-18 14:05:32.750 230 12625.83 161.38 54996.70 88888.00 2011-08-18 14:05:32.875 230 12625.88 161.40 54996.68 88888.00 2011-08-18 14:05:33.000 230 12625.95 161.38 54996.65 88888.00 2011-08-18 14:05:33.125 230 12625.95 161.38 54996.65 88888.00 2011-08-18 14:05:33.250 230 12625.90 161.35 54996.68 88888.00 2011-08-18 14:05:33.375 230 12625.88 161.38 54996.68 88888.00 2011-08-18 14:05:33.500 230 12625.88 161.40 54996.65 88888.00 2011-08-18 14:05:33.625 230 12625.88 161.38 54996.62 88888.00 2011-08-18 14:05:33.750 230 12625.88 161.35 54996.65 88888.00 2011-08-18 14:05:33.875 230 12625.88 161.35 54996.65 88888.00 2011-08-18 14:05:34.000 230 12625.90 161.40 54996.68 88888.00 2011-08-18 14:05:34.125 230 12625.90 161.38 54996.68 88888.00 2011-08-18 14:05:34.250 230 12625.90 161.32 54996.65 88888.00 2011-08-18 14:05:34.375 230 12625.90 161.32 54996.65 88888.00 2011-08-18 14:05:34.500 230 12625.88 161.35 54996.62 88888.00 2011-08-18 14:05:34.625 230 12625.90 161.38 54996.65 88888.00 2011-08-18 14:05:34.750 230 12625.88 161.38 54996.65 88888.00 2011-08-18 14:05:34.875 230 12625.88 161.35 54996.62 88888.00 2011-08-18 14:05:35.000 230 12625.90 161.32 54996.62 88888.00 2011-08-18 14:05:35.125 230 12625.88 161.32 54996.68 88888.00 2011-08-18 14:05:35.250 230 12625.83 161.35 54996.68 88888.00 2011-08-18 14:05:35.375 230 12625.80 161.35 54996.68 88888.00 2011-08-18 14:05:35.500 230 12625.80 161.30 54996.65 88888.00 2011-08-18 14:05:35.625 230 12625.83 161.30 54996.65 88888.00 2011-08-18 14:05:35.750 230 12625.88 161.28 54996.68 88888.00 2011-08-18 14:05:35.875 230 12625.85 161.32 54996.68 88888.00 2011-08-18 14:05:36.000 230 12625.90 161.35 54996.68 88888.00 2011-08-18 14:05:36.125 230 12625.92 161.30 54996.70 88888.00 2011-08-18 14:05:36.250 230 12625.85 161.28 54996.70 88888.00 2011-08-18 14:05:36.375 230 12625.90 161.35 54996.70 88888.00 2011-08-18 14:05:36.500 230 12625.92 161.35 54996.70 88888.00 2011-08-18 14:05:36.625 230 12625.88 161.32 54996.68 88888.00 2011-08-18 14:05:36.750 230 12625.88 161.28 54996.68 88888.00 2011-08-18 14:05:36.875 230 12625.90 161.28 54996.65 88888.00 2011-08-18 14:05:37.000 230 12625.83 161.30 54996.65 88888.00 2011-08-18 14:05:37.125 230 12625.75 161.30 54996.62 88888.00 2011-08-18 14:05:37.250 230 12625.70 161.28 54996.65 88888.00 2011-08-18 14:05:37.375 230 12625.67 161.30 54996.62 88888.00 2011-08-18 14:05:37.500 230 12625.70 161.30 54996.68 88888.00 2011-08-18 14:05:37.625 230 12625.80 161.35 54996.70 88888.00 2011-08-18 14:05:37.750 230 12625.85 161.35 54996.72 88888.00 2011-08-18 14:05:37.875 230 12625.92 161.32 54996.70 88888.00 2011-08-18 14:05:38.000 230 12625.98 161.32 54996.68 88888.00 2011-08-18 14:05:38.125 230 12625.92 161.32 54996.70 88888.00 2011-08-18 14:05:38.250 230 12625.77 161.30 54996.68 88888.00 2011-08-18 14:05:38.375 230 12625.77 161.32 54996.68 88888.00 2011-08-18 14:05:38.500 230 12625.80 161.32 54996.70 88888.00 2011-08-18 14:05:38.625 230 12625.85 161.30 54996.68 88888.00 2011-08-18 14:05:38.750 230 12625.85 161.30 54996.68 88888.00 2011-08-18 14:05:38.875 230 12625.88 161.30 54996.68 88888.00 2011-08-18 14:05:39.000 230 12625.98 161.32 54996.68 88888.00 2011-08-18 14:05:39.125 230 12626.05 161.32 54996.65 88888.00 2011-08-18 14:05:39.250 230 12625.98 161.30 54996.65 88888.00 2011-08-18 14:05:39.375 230 12625.90 161.30 54996.65 88888.00 2011-08-18 14:05:39.500 230 12625.85 161.32 54996.65 88888.00 2011-08-18 14:05:39.625 230 12625.88 161.35 54996.68 88888.00 2011-08-18 14:05:39.750 230 12625.85 161.30 54996.68 88888.00 2011-08-18 14:05:39.875 230 12625.83 161.28 54996.68 88888.00 2011-08-18 14:05:40.000 230 12625.80 161.28 54996.62 88888.00 2011-08-18 14:05:40.125 230 12625.75 161.25 54996.62 88888.00 2011-08-18 14:05:40.250 230 12625.75 161.28 54996.68 88888.00 2011-08-18 14:05:40.375 230 12625.85 161.32 54996.70 88888.00 2011-08-18 14:05:40.500 230 12625.85 161.35 54996.72 88888.00 2011-08-18 14:05:40.625 230 12625.80 161.30 54996.68 88888.00 2011-08-18 14:05:40.750 230 12625.88 161.28 54996.65 88888.00 2011-08-18 14:05:40.875 230 12625.92 161.25 54996.65 88888.00 2011-08-18 14:05:41.000 230 12625.92 161.28 54996.62 88888.00 2011-08-18 14:05:41.125 230 12625.90 161.28 54996.65 88888.00 2011-08-18 14:05:41.250 230 12625.88 161.28 54996.65 88888.00 2011-08-18 14:05:41.375 230 12625.85 161.25 54996.62 88888.00 2011-08-18 14:05:41.500 230 12625.85 161.22 54996.62 88888.00 2011-08-18 14:05:41.625 230 12625.88 161.25 54996.65 88888.00 2011-08-18 14:05:41.750 230 12625.90 161.28 54996.65 88888.00 2011-08-18 14:05:41.875 230 12625.85 161.30 54996.68 88888.00 2011-08-18 14:05:42.000 230 12625.80 161.28 54996.65 88888.00 2011-08-18 14:05:42.125 230 12625.88 161.28 54996.68 88888.00 2011-08-18 14:05:42.250 230 12625.83 161.25 54996.68 88888.00 2011-08-18 14:05:42.375 230 12625.80 161.25 54996.62 88888.00 2011-08-18 14:05:42.500 230 12625.80 161.25 54996.62 88888.00 2011-08-18 14:05:42.625 230 12625.85 161.28 54996.65 88888.00 2011-08-18 14:05:42.750 230 12625.88 161.28 54996.68 88888.00 2011-08-18 14:05:42.875 230 12625.85 161.25 54996.65 88888.00 2011-08-18 14:05:43.000 230 12625.77 161.25 54996.65 88888.00 2011-08-18 14:05:43.125 230 12625.83 161.22 54996.65 88888.00 2011-08-18 14:05:43.250 230 12625.80 161.25 54996.62 88888.00 2011-08-18 14:05:43.375 230 12625.77 161.25 54996.62 88888.00 2011-08-18 14:05:43.500 230 12625.75 161.25 54996.65 88888.00 2011-08-18 14:05:43.625 230 12625.83 161.25 54996.65 88888.00 2011-08-18 14:05:43.750 230 12625.85 161.25 54996.62 88888.00 2011-08-18 14:05:43.875 230 12625.88 161.22 54996.62 88888.00 2011-08-18 14:05:44.000 230 12625.88 161.25 54996.65 88888.00 2011-08-18 14:05:44.125 230 12625.85 161.25 54996.65 88888.00 2011-08-18 14:05:44.250 230 12625.73 161.22 54996.65 88888.00 2011-08-18 14:05:44.375 230 12625.77 161.22 54996.65 88888.00 2011-08-18 14:05:44.500 230 12625.80 161.20 54996.68 88888.00 2011-08-18 14:05:44.625 230 12625.80 161.18 54996.68 88888.00 2011-08-18 14:05:44.750 230 12625.83 161.20 54996.68 88888.00 2011-08-18 14:05:44.875 230 12625.80 161.22 54996.65 88888.00 2011-08-18 14:05:45.000 230 12625.85 161.20 54996.65 88888.00 2011-08-18 14:05:45.125 230 12625.83 161.18 54996.65 88888.00 2011-08-18 14:05:45.250 230 12625.80 161.18 54996.65 88888.00 2011-08-18 14:05:45.375 230 12625.85 161.25 54996.70 88888.00 2011-08-18 14:05:45.500 230 12625.85 161.25 54996.68 88888.00 2011-08-18 14:05:45.625 230 12625.85 161.22 54996.68 88888.00 2011-08-18 14:05:45.750 230 12625.85 161.20 54996.68 88888.00 2011-08-18 14:05:45.875 230 12625.92 161.22 54996.68 88888.00 2011-08-18 14:05:46.000 230 12625.85 161.20 54996.72 88888.00 2011-08-18 14:05:46.125 230 12625.77 161.22 54996.70 88888.00 2011-08-18 14:05:46.250 230 12625.70 161.18 54996.68 88888.00 2011-08-18 14:05:46.375 230 12625.73 161.18 54996.65 88888.00 2011-08-18 14:05:46.500 230 12625.77 161.15 54996.65 88888.00 2011-08-18 14:05:46.625 230 12625.85 161.20 54996.68 88888.00 2011-08-18 14:05:46.750 230 12625.88 161.20 54996.68 88888.00 2011-08-18 14:05:46.875 230 12625.90 161.22 54996.68 88888.00 2011-08-18 14:05:47.000 230 12625.88 161.20 54996.65 88888.00 2011-08-18 14:05:47.125 230 12625.77 161.18 54996.65 88888.00 2011-08-18 14:05:47.250 230 12625.77 161.15 54996.65 88888.00 2011-08-18 14:05:47.375 230 12625.83 161.18 54996.62 88888.00 2011-08-18 14:05:47.500 230 12625.88 161.18 54996.65 88888.00 2011-08-18 14:05:47.625 230 12625.90 161.18 54996.68 88888.00 2011-08-18 14:05:47.750 230 12625.83 161.15 54996.65 88888.00 2011-08-18 14:05:47.875 230 12625.80 161.15 54996.65 88888.00 2011-08-18 14:05:48.000 230 12625.83 161.18 54996.65 88888.00 2011-08-18 14:05:48.125 230 12625.88 161.20 54996.65 88888.00 2011-08-18 14:05:48.250 230 12625.88 161.18 54996.68 88888.00 2011-08-18 14:05:48.375 230 12625.88 161.20 54996.70 88888.00 2011-08-18 14:05:48.500 230 12625.80 161.18 54996.68 88888.00 2011-08-18 14:05:48.625 230 12625.77 161.18 54996.68 88888.00 2011-08-18 14:05:48.750 230 12625.80 161.15 54996.68 88888.00 2011-08-18 14:05:48.875 230 12625.80 161.15 54996.70 88888.00 2011-08-18 14:05:49.000 230 12625.83 161.15 54996.68 88888.00 2011-08-18 14:05:49.125 230 12625.80 161.15 54996.68 88888.00 2011-08-18 14:05:49.250 230 12625.75 161.15 54996.70 88888.00 2011-08-18 14:05:49.375 230 12625.73 161.12 54996.70 88888.00 2011-08-18 14:05:49.500 230 12625.75 161.12 54996.68 88888.00 2011-08-18 14:05:49.625 230 12625.73 161.12 54996.68 88888.00 2011-08-18 14:05:49.750 230 12625.70 161.15 54996.68 88888.00 2011-08-18 14:05:49.875 230 12625.75 161.15 54996.70 88888.00 2011-08-18 14:05:50.000 230 12625.77 161.15 54996.68 88888.00 2011-08-18 14:05:50.125 230 12625.75 161.10 54996.68 88888.00 2011-08-18 14:05:50.250 230 12625.67 161.12 54996.68 88888.00 2011-08-18 14:05:50.375 230 12625.70 161.12 54996.65 88888.00 2011-08-18 14:05:50.500 230 12625.70 161.12 54996.65 88888.00 2011-08-18 14:05:50.625 230 12625.75 161.15 54996.65 88888.00 2011-08-18 14:05:50.750 230 12625.77 161.15 54996.65 88888.00 2011-08-18 14:05:50.875 230 12625.70 161.12 54996.68 88888.00 2011-08-18 14:05:51.000 230 12625.67 161.12 54996.65 88888.00 2011-08-18 14:05:51.125 230 12625.67 161.12 54996.68 88888.00 2011-08-18 14:05:51.250 230 12625.67 161.12 54996.70 88888.00 2011-08-18 14:05:51.375 230 12625.73 161.12 54996.68 88888.00 2011-08-18 14:05:51.500 230 12625.73 161.07 54996.65 88888.00 2011-08-18 14:05:51.625 230 12625.73 161.10 54996.68 88888.00 2011-08-18 14:05:51.750 230 12625.73 161.12 54996.68 88888.00 2011-08-18 14:05:51.875 230 12625.75 161.12 54996.68 88888.00 2011-08-18 14:05:52.000 230 12625.70 161.07 54996.65 88888.00 2011-08-18 14:05:52.125 230 12625.65 161.12 54996.68 88888.00 2011-08-18 14:05:52.250 230 12625.62 161.12 54996.70 88888.00 2011-08-18 14:05:52.375 230 12625.65 161.12 54996.70 88888.00 2011-08-18 14:05:52.500 230 12625.58 161.12 54996.68 88888.00 2011-08-18 14:05:52.625 230 12625.60 161.10 54996.68 88888.00 2011-08-18 14:05:52.750 230 12625.62 161.07 54996.68 88888.00 2011-08-18 14:05:52.875 230 12625.62 161.15 54996.70 88888.00 2011-08-18 14:05:53.000 230 12625.65 161.15 54996.68 88888.00 2011-08-18 14:05:53.125 230 12625.70 161.15 54996.70 88888.00 2011-08-18 14:05:53.250 230 12625.65 161.07 54996.70 88888.00 2011-08-18 14:05:53.375 230 12625.62 161.05 54996.62 88888.00 2011-08-18 14:05:53.500 230 12625.65 161.07 54996.65 88888.00 2011-08-18 14:05:53.625 230 12625.70 161.10 54996.68 88888.00 2011-08-18 14:05:53.750 230 12625.75 161.07 54996.70 88888.00 2011-08-18 14:05:53.875 230 12625.73 161.10 54996.65 88888.00 2011-08-18 14:05:54.000 230 12625.75 161.10 54996.65 88888.00 2011-08-18 14:05:54.125 230 12625.73 161.05 54996.68 88888.00 2011-08-18 14:05:54.250 230 12625.67 161.03 54996.68 88888.00 2011-08-18 14:05:54.375 230 12625.65 161.07 54996.65 88888.00 2011-08-18 14:05:54.500 230 12625.67 161.07 54996.65 88888.00 2011-08-18 14:05:54.625 230 12625.67 161.07 54996.70 88888.00 2011-08-18 14:05:54.750 230 12625.70 161.10 54996.70 88888.00 2011-08-18 14:05:54.875 230 12625.70 161.10 54996.70 88888.00 2011-08-18 14:05:55.000 230 12625.67 161.07 54996.68 88888.00 2011-08-18 14:05:55.125 230 12625.65 161.05 54996.68 88888.00 2011-08-18 14:05:55.250 230 12625.65 161.05 54996.70 88888.00 2011-08-18 14:05:55.375 230 12625.65 161.03 54996.70 88888.00 2011-08-18 14:05:55.500 230 12625.62 161.07 54996.72 88888.00 2011-08-18 14:05:55.625 230 12625.62 161.05 54996.75 88888.00 2011-08-18 14:05:55.750 230 12625.60 161.07 54996.72 88888.00 2011-08-18 14:05:55.875 230 12625.67 161.07 54996.70 88888.00 2011-08-18 14:05:56.000 230 12625.70 161.07 54996.72 88888.00 2011-08-18 14:05:56.125 230 12625.73 161.05 54996.72 88888.00 2011-08-18 14:05:56.250 230 12625.65 161.05 54996.75 88888.00 2011-08-18 14:05:56.375 230 12625.62 161.03 54996.72 88888.00 2011-08-18 14:05:56.500 230 12625.62 161.05 54996.70 88888.00 2011-08-18 14:05:56.625 230 12625.70 161.07 54996.70 88888.00 2011-08-18 14:05:56.750 230 12625.73 161.07 54996.70 88888.00 2011-08-18 14:05:56.875 230 12625.75 161.07 54996.68 88888.00 2011-08-18 14:05:57.000 230 12625.73 161.05 54996.70 88888.00 2011-08-18 14:05:57.125 230 12625.67 161.05 54996.72 88888.00 2011-08-18 14:05:57.250 230 12625.67 161.00 54996.70 88888.00 2011-08-18 14:05:57.375 230 12625.73 161.03 54996.68 88888.00 2011-08-18 14:05:57.500 230 12625.65 161.03 54996.65 88888.00 2011-08-18 14:05:57.625 230 12625.62 161.05 54996.68 88888.00 2011-08-18 14:05:57.750 230 12625.60 161.05 54996.68 88888.00 2011-08-18 14:05:57.875 230 12625.67 161.03 54996.68 88888.00 2011-08-18 14:05:58.000 230 12625.73 161.00 54996.65 88888.00 2011-08-18 14:05:58.125 230 12625.73 161.05 54996.70 88888.00 2011-08-18 14:05:58.250 230 12625.65 161.00 54996.68 88888.00 2011-08-18 14:05:58.375 230 12625.67 161.03 54996.70 88888.00 2011-08-18 14:05:58.500 230 12625.70 161.03 54996.68 88888.00 2011-08-18 14:05:58.625 230 12625.65 160.97 54996.65 88888.00 2011-08-18 14:05:58.750 230 12625.60 160.95 54996.62 88888.00 2011-08-18 14:05:58.875 230 12625.58 160.97 54996.65 88888.00 2011-08-18 14:05:59.000 230 12625.58 161.00 54996.65 88888.00 2011-08-18 14:05:59.125 230 12625.60 160.95 54996.65 88888.00 2011-08-18 14:05:59.250 230 12625.65 160.95 54996.68 88888.00 2011-08-18 14:05:59.375 230 12625.67 161.03 54996.70 88888.00 2011-08-18 14:05:59.500 230 12625.73 161.00 54996.70 88888.00 2011-08-18 14:05:59.625 230 12625.70 160.95 54996.68 88888.00 2011-08-18 14:05:59.750 230 12625.73 160.97 54996.65 88888.00 2011-08-18 14:05:59.875 230 12625.70 161.00 54996.65 88888.00 2011-08-18 14:06:00.000 230 12625.62 160.97 54996.65 88888.00 2011-08-18 14:06:00.125 230 12625.65 160.97 54996.65 88888.00 2011-08-18 14:06:00.250 230 12625.60 161.00 54996.68 88888.00 2011-08-18 14:06:00.375 230 12625.65 160.97 54996.65 88888.00 2011-08-18 14:06:00.500 230 12625.60 161.03 54996.68 88888.00 2011-08-18 14:06:00.625 230 12625.62 161.00 54996.70 88888.00 2011-08-18 14:06:00.750 230 12625.67 161.03 54996.68 88888.00 2011-08-18 14:06:00.875 230 12625.67 161.05 54996.65 88888.00 2011-08-18 14:06:01.000 230 12625.62 161.03 54996.68 88888.00 2011-08-18 14:06:01.125 230 12625.60 160.97 54996.68 88888.00 2011-08-18 14:06:01.250 230 12625.58 160.97 54996.65 88888.00 2011-08-18 14:06:01.375 230 12625.58 160.97 54996.65 88888.00 2011-08-18 14:06:01.500 230 12625.62 160.97 54996.62 88888.00 2011-08-18 14:06:01.625 230 12625.65 161.00 54996.68 88888.00 2011-08-18 14:06:01.750 230 12625.62 161.00 54996.68 88888.00 2011-08-18 14:06:01.875 230 12625.62 161.00 54996.68 88888.00 2011-08-18 14:06:02.000 230 12625.60 160.95 54996.65 88888.00 2011-08-18 14:06:02.125 230 12625.52 160.95 54996.68 88888.00 2011-08-18 14:06:02.250 230 12625.50 160.95 54996.68 88888.00 2011-08-18 14:06:02.375 230 12625.55 160.95 54996.65 88888.00 2011-08-18 14:06:02.500 230 12625.60 160.97 54996.68 88888.00 2011-08-18 14:06:02.625 230 12625.62 160.97 54996.70 88888.00 2011-08-18 14:06:02.750 230 12625.58 160.97 54996.70 88888.00 2011-08-18 14:06:02.875 230 12625.58 160.97 54996.68 88888.00 2011-08-18 14:06:03.000 230 12625.58 161.00 54996.65 88888.00 2011-08-18 14:06:03.125 230 12625.52 160.95 54996.65 88888.00 2011-08-18 14:06:03.250 230 12625.52 160.95 54996.65 88888.00 2011-08-18 14:06:03.375 230 12625.60 160.95 54996.62 88888.00 2011-08-18 14:06:03.500 230 12625.65 160.97 54996.65 88888.00 2011-08-18 14:06:03.625 230 12625.62 160.97 54996.65 88888.00 2011-08-18 14:06:03.750 230 12625.62 160.95 54996.62 88888.00 2011-08-18 14:06:03.875 230 12625.65 160.95 54996.65 88888.00 2011-08-18 14:06:04.000 230 12625.65 161.00 54996.68 88888.00 2011-08-18 14:06:04.125 230 12625.62 161.05 54996.70 88888.00 2011-08-18 14:06:04.250 230 12625.55 161.00 54996.68 88888.00 2011-08-18 14:06:04.375 230 12625.55 160.97 54996.68 88888.00 2011-08-18 14:06:04.500 230 12625.52 160.97 54996.65 88888.00 2011-08-18 14:06:04.625 230 12625.50 161.00 54996.65 88888.00 2011-08-18 14:06:04.750 230 12625.42 160.97 54996.65 88888.00 2011-08-18 14:06:04.875 230 12625.42 160.97 54996.68 88888.00 2011-08-18 14:06:05.000 230 12625.50 160.97 54996.65 88888.00 2011-08-18 14:06:05.125 230 12625.52 161.00 54996.65 88888.00 2011-08-18 14:06:05.250 230 12625.52 160.97 54996.68 88888.00 2011-08-18 14:06:05.375 230 12625.55 161.00 54996.65 88888.00 2011-08-18 14:06:05.500 230 12625.52 161.03 54996.68 88888.00 2011-08-18 14:06:05.625 230 12625.50 161.00 54996.65 88888.00 2011-08-18 14:06:05.750 230 12625.45 161.00 54996.68 88888.00 2011-08-18 14:06:05.875 230 12625.45 161.00 54996.68 88888.00 2011-08-18 14:06:06.000 230 12625.50 161.00 54996.68 88888.00 2011-08-18 14:06:06.125 230 12625.52 160.95 54996.70 88888.00 2011-08-18 14:06:06.250 230 12625.52 160.93 54996.65 88888.00 2011-08-18 14:06:06.375 230 12625.52 160.95 54996.62 88888.00 2011-08-18 14:06:06.500 230 12625.50 160.97 54996.65 88888.00 2011-08-18 14:06:06.625 230 12625.55 160.97 54996.68 88888.00 2011-08-18 14:06:06.750 230 12625.55 160.95 54996.65 88888.00 2011-08-18 14:06:06.875 230 12625.55 160.95 54996.65 88888.00 2011-08-18 14:06:07.000 230 12625.58 160.95 54996.62 88888.00 2011-08-18 14:06:07.125 230 12625.58 160.95 54996.65 88888.00 2011-08-18 14:06:07.250 230 12625.50 160.95 54996.68 88888.00 2011-08-18 14:06:07.375 230 12625.48 160.93 54996.68 88888.00 2011-08-18 14:06:07.500 230 12625.45 160.95 54996.68 88888.00 2011-08-18 14:06:07.625 230 12625.40 160.95 54996.65 88888.00 2011-08-18 14:06:07.750 230 12625.42 160.95 54996.65 88888.00 2011-08-18 14:06:07.875 230 12625.48 161.00 54996.68 88888.00 2011-08-18 14:06:08.000 230 12625.50 160.97 54996.65 88888.00 2011-08-18 14:06:08.125 230 12625.52 160.97 54996.70 88888.00 2011-08-18 14:06:08.250 230 12625.50 160.93 54996.68 88888.00 2011-08-18 14:06:08.375 230 12625.50 160.93 54996.68 88888.00 2011-08-18 14:06:08.500 230 12625.50 160.93 54996.68 88888.00 2011-08-18 14:06:08.625 230 12625.48 160.90 54996.65 88888.00 2011-08-18 14:06:08.750 230 12625.50 160.93 54996.68 88888.00 2011-08-18 14:06:08.875 230 12625.52 160.95 54996.70 88888.00 2011-08-18 14:06:09.000 230 12625.48 160.95 54996.68 88888.00 2011-08-18 14:06:09.125 230 12625.45 160.95 54996.65 88888.00 2011-08-18 14:06:09.250 230 12625.48 160.95 54996.68 88888.00 2011-08-18 14:06:09.375 230 12625.50 160.95 54996.70 88888.00 2011-08-18 14:06:09.500 230 12625.50 160.95 54996.68 88888.00 2011-08-18 14:06:09.625 230 12625.52 160.93 54996.65 88888.00 2011-08-18 14:06:09.750 230 12625.52 160.93 54996.65 88888.00 2011-08-18 14:06:09.875 230 12625.52 160.95 54996.62 88888.00 2011-08-18 14:06:10.000 230 12625.50 160.90 54996.65 88888.00 2011-08-18 14:06:10.125 230 12625.45 160.90 54996.62 88888.00 2011-08-18 14:06:10.250 230 12625.42 160.90 54996.62 88888.00 2011-08-18 14:06:10.375 230 12625.45 160.90 54996.65 88888.00 2011-08-18 14:06:10.500 230 12625.42 160.95 54996.65 88888.00 2011-08-18 14:06:10.625 230 12625.45 160.97 54996.65 88888.00 2011-08-18 14:06:10.750 230 12625.48 160.95 54996.65 88888.00 2011-08-18 14:06:10.875 230 12625.45 160.93 54996.62 88888.00 2011-08-18 14:06:11.000 230 12625.48 160.95 54996.65 88888.00 2011-08-18 14:06:11.125 230 12625.48 161.00 54996.68 88888.00 2011-08-18 14:06:11.250 230 12625.40 160.95 54996.68 88888.00 2011-08-18 14:06:11.375 230 12625.42 160.93 54996.68 88888.00 2011-08-18 14:06:11.500 230 12625.45 160.90 54996.68 88888.00 2011-08-18 14:06:11.625 230 12625.42 160.93 54996.70 88888.00 2011-08-18 14:06:11.750 230 12625.40 160.95 54996.70 88888.00 2011-08-18 14:06:11.875 230 12625.48 160.93 54996.65 88888.00 2011-08-18 14:06:12.000 230 12625.50 160.93 54996.65 88888.00 2011-08-18 14:06:12.125 230 12625.50 160.93 54996.65 88888.00 2011-08-18 14:06:12.250 230 12625.48 160.93 54996.65 88888.00 2011-08-18 14:06:12.375 230 12625.50 160.97 54996.68 88888.00 2011-08-18 14:06:12.500 230 12625.55 160.95 54996.70 88888.00 2011-08-18 14:06:12.625 230 12625.48 160.95 54996.65 88888.00 2011-08-18 14:06:12.750 230 12625.52 160.95 54996.65 88888.00 2011-08-18 14:06:12.875 230 12625.58 160.93 54996.65 88888.00 2011-08-18 14:06:13.000 230 12625.58 160.93 54996.62 88888.00 2011-08-18 14:06:13.125 230 12625.52 160.93 54996.65 88888.00 2011-08-18 14:06:13.250 230 12625.52 160.90 54996.68 88888.00 2011-08-18 14:06:13.375 230 12625.55 160.93 54996.65 88888.00 2011-08-18 14:06:13.500 230 12625.58 160.95 54996.65 88888.00 2011-08-18 14:06:13.625 230 12625.55 160.93 54996.68 88888.00 2011-08-18 14:06:13.750 230 12625.48 160.90 54996.68 88888.00 2011-08-18 14:06:13.875 230 12625.42 160.93 54996.65 88888.00 2011-08-18 14:06:14.000 230 12625.42 160.90 54996.65 88888.00 2011-08-18 14:06:14.125 230 12625.42 160.90 54996.65 88888.00 2011-08-18 14:06:14.250 230 12625.35 160.93 54996.65 88888.00 2011-08-18 14:06:14.375 230 12625.42 160.90 54996.62 88888.00 2011-08-18 14:06:14.500 230 12625.48 160.88 54996.65 88888.00 2011-08-18 14:06:14.625 230 12625.50 160.90 54996.65 88888.00 2011-08-18 14:06:14.750 230 12625.48 160.93 54996.65 88888.00 2011-08-18 14:06:14.875 230 12625.48 160.90 54996.65 88888.00 2011-08-18 14:06:15.000 230 12625.45 160.90 54996.62 88888.00 2011-08-18 14:06:15.125 230 12625.38 160.93 54996.62 88888.00 2011-08-18 14:06:15.250 230 12625.35 160.90 54996.62 88888.00 2011-08-18 14:06:15.375 230 12625.45 160.90 54996.65 88888.00 2011-08-18 14:06:15.500 230 12625.50 160.90 54996.65 88888.00 2011-08-18 14:06:15.625 230 12625.48 160.90 54996.68 88888.00 2011-08-18 14:06:15.750 230 12625.45 160.88 54996.68 88888.00 2011-08-18 14:06:15.875 230 12625.42 160.88 54996.65 88888.00 2011-08-18 14:06:16.000 230 12625.42 160.85 54996.62 88888.00 2011-08-18 14:06:16.125 230 12625.45 160.88 54996.65 88888.00 2011-08-18 14:06:16.250 230 12625.38 160.90 54996.65 88888.00 2011-08-18 14:06:16.375 230 12625.48 160.90 54996.62 88888.00 2011-08-18 14:06:16.500 230 12625.58 160.90 54996.65 88888.00 2011-08-18 14:06:16.625 230 12625.58 160.93 54996.62 88888.00 2011-08-18 14:06:16.750 230 12625.48 160.88 54996.62 88888.00 2011-08-18 14:06:16.875 230 12625.45 160.88 54996.62 88888.00 2011-08-18 14:06:17.000 230 12625.48 160.85 54996.60 88888.00 2011-08-18 14:06:17.125 230 12625.55 160.85 54996.62 88888.00 2011-08-18 14:06:17.250 230 12625.48 160.82 54996.62 88888.00 2011-08-18 14:06:17.375 230 12625.45 160.85 54996.62 88888.00 2011-08-18 14:06:17.500 230 12625.45 160.88 54996.62 88888.00 2011-08-18 14:06:17.625 230 12625.45 160.85 54996.62 88888.00 2011-08-18 14:06:17.750 230 12625.38 160.82 54996.60 88888.00 2011-08-18 14:06:17.875 230 12625.38 160.85 54996.62 88888.00 2011-08-18 14:06:18.000 230 12625.45 160.88 54996.62 88888.00 2011-08-18 14:06:18.125 230 12625.50 160.90 54996.68 88888.00 2011-08-18 14:06:18.250 230 12625.48 160.88 54996.62 88888.00 2011-08-18 14:06:18.375 230 12625.48 160.88 54996.62 88888.00 2011-08-18 14:06:18.500 230 12625.45 160.88 54996.62 88888.00 2011-08-18 14:06:18.625 230 12625.45 160.88 54996.60 88888.00 2011-08-18 14:06:18.750 230 12625.42 160.88 54996.60 88888.00 2011-08-18 14:06:18.875 230 12625.45 160.88 54996.65 88888.00 2011-08-18 14:06:19.000 230 12625.50 160.85 54996.62 88888.00 2011-08-18 14:06:19.125 230 12625.40 160.85 54996.65 88888.00 2011-08-18 14:06:19.250 230 12625.30 160.88 54996.62 88888.00 2011-08-18 14:06:19.375 230 12625.35 160.85 54996.65 88888.00 2011-08-18 14:06:19.500 230 12625.38 160.82 54996.65 88888.00 2011-08-18 14:06:19.625 230 12625.35 160.85 54996.65 88888.00 2011-08-18 14:06:19.750 230 12625.30 160.88 54996.65 88888.00 2011-08-18 14:06:19.875 230 12625.33 160.85 54996.62 88888.00 2011-08-18 14:06:20.000 230 12625.38 160.88 54996.60 88888.00 2011-08-18 14:06:20.125 230 12625.42 160.90 54996.62 88888.00 2011-08-18 14:06:20.250 230 12625.40 160.88 54996.62 88888.00 2011-08-18 14:06:20.375 230 12625.45 160.88 54996.62 88888.00 2011-08-18 14:06:20.500 230 12625.40 160.85 54996.60 88888.00 2011-08-18 14:06:20.625 230 12625.33 160.85 54996.60 88888.00 2011-08-18 14:06:20.750 230 12625.27 160.85 54996.60 88888.00 2011-08-18 14:06:20.875 230 12625.35 160.85 54996.62 88888.00 2011-08-18 14:06:21.000 230 12625.38 160.82 54996.62 88888.00 2011-08-18 14:06:21.125 230 12625.42 160.82 54996.60 88888.00 2011-08-18 14:06:21.250 230 12625.42 160.85 54996.60 88888.00 2011-08-18 14:06:21.375 230 12625.38 160.82 54996.60 88888.00 2011-08-18 14:06:21.500 230 12625.27 160.82 54996.60 88888.00 2011-08-18 14:06:21.625 230 12625.25 160.88 54996.62 88888.00 2011-08-18 14:06:21.750 230 12625.25 160.88 54996.60 88888.00 2011-08-18 14:06:21.875 230 12625.25 160.85 54996.60 88888.00 2011-08-18 14:06:22.000 230 12625.23 160.85 54996.60 88888.00 2011-08-18 14:06:22.125 230 12625.23 160.82 54996.62 88888.00 2011-08-18 14:06:22.250 230 12625.20 160.82 54996.65 88888.00 2011-08-18 14:06:22.375 230 12625.27 160.85 54996.65 88888.00 2011-08-18 14:06:22.500 230 12625.27 160.85 54996.62 88888.00 2011-08-18 14:06:22.625 230 12625.23 160.85 54996.62 88888.00 2011-08-18 14:06:22.750 230 12625.23 160.82 54996.62 88888.00 2011-08-18 14:06:22.875 230 12625.27 160.85 54996.62 88888.00 2011-08-18 14:06:23.000 230 12625.27 160.88 54996.62 88888.00 2011-08-18 14:06:23.125 230 12625.30 160.85 54996.62 88888.00 2011-08-18 14:06:23.250 230 12625.27 160.82 54996.60 88888.00 2011-08-18 14:06:23.375 230 12625.25 160.82 54996.55 88888.00 2011-08-18 14:06:23.500 230 12625.23 160.82 54996.57 88888.00 2011-08-18 14:06:23.625 230 12625.30 160.82 54996.60 88888.00 2011-08-18 14:06:23.750 230 12625.33 160.85 54996.62 88888.00 2011-08-18 14:06:23.875 230 12625.30 160.88 54996.62 88888.00 2011-08-18 14:06:24.000 230 12625.27 160.82 54996.60 88888.00 2011-08-18 14:06:24.125 230 12625.27 160.82 54996.60 88888.00 2011-08-18 14:06:24.250 230 12625.27 160.78 54996.55 88888.00 2011-08-18 14:06:24.375 230 12625.33 160.78 54996.60 88888.00 2011-08-18 14:06:24.500 230 12625.33 160.80 54996.60 88888.00 2011-08-18 14:06:24.625 230 12625.35 160.80 54996.60 88888.00 2011-08-18 14:06:24.750 230 12625.35 160.82 54996.60 88888.00 2011-08-18 14:06:24.875 230 12625.33 160.85 54996.65 88888.00 2011-08-18 14:06:25.000 230 12625.27 160.85 54996.62 88888.00 2011-08-18 14:06:25.125 230 12625.33 160.82 54996.55 88888.00 2011-08-18 14:06:25.250 230 12625.38 160.80 54996.53 88888.00 2011-08-18 14:06:25.375 230 12625.33 160.80 54996.57 88888.00 2011-08-18 14:06:25.500 230 12625.27 160.80 54996.60 88888.00 2011-08-18 14:06:25.625 230 12625.30 160.78 54996.60 88888.00 2011-08-18 14:06:25.750 230 12625.30 160.78 54996.60 88888.00 2011-08-18 14:06:25.875 230 12625.23 160.78 54996.60 88888.00 2011-08-18 14:06:26.000 230 12625.20 160.80 54996.60 88888.00 2011-08-18 14:06:26.125 230 12625.20 160.80 54996.60 88888.00 2011-08-18 14:06:26.250 230 12625.20 160.82 54996.62 88888.00 2011-08-18 14:06:26.375 230 12625.27 160.82 54996.60 88888.00 2011-08-18 14:06:26.500 230 12625.27 160.82 54996.60 88888.00 2011-08-18 14:06:26.625 230 12625.23 160.80 54996.57 88888.00 2011-08-18 14:06:26.750 230 12625.17 160.75 54996.57 88888.00 2011-08-18 14:06:26.875 230 12625.23 160.80 54996.60 88888.00 2011-08-18 14:06:27.000 230 12625.20 160.78 54996.60 88888.00 2011-08-18 14:06:27.125 230 12625.20 160.78 54996.60 88888.00 2011-08-18 14:06:27.250 230 12625.20 160.78 54996.60 88888.00 2011-08-18 14:06:27.375 230 12625.20 160.78 54996.62 88888.00 2011-08-18 14:06:27.500 230 12625.17 160.78 54996.60 88888.00 2011-08-18 14:06:27.625 230 12625.15 160.78 54996.60 88888.00 2011-08-18 14:06:27.750 230 12625.15 160.78 54996.57 88888.00 2011-08-18 14:06:27.875 230 12625.15 160.78 54996.60 88888.00 2011-08-18 14:06:28.000 230 12625.10 160.75 54996.55 88888.00 2011-08-18 14:06:28.125 230 12625.08 160.78 54996.60 88888.00 2011-08-18 14:06:28.250 230 12625.08 160.80 54996.62 88888.00 2011-08-18 14:06:28.375 230 12625.10 160.80 54996.60 88888.00 2011-08-18 14:06:28.500 230 12625.12 160.78 54996.57 88888.00 2011-08-18 14:06:28.625 230 12625.12 160.78 54996.57 88888.00 2011-08-18 14:06:28.750 230 12625.08 160.75 54996.57 88888.00 2011-08-18 14:06:28.875 230 12625.12 160.82 54996.57 88888.00 2011-08-18 14:06:29.000 230 12625.20 160.82 54996.57 88888.00 2011-08-18 14:06:29.125 230 12625.20 160.80 54996.57 88888.00 2011-08-18 14:06:29.250 230 12625.15 160.75 54996.55 88888.00 2011-08-18 14:06:29.375 230 12625.20 160.78 54996.60 88888.00 2011-08-18 14:06:29.500 230 12625.20 160.80 54996.60 88888.00 2011-08-18 14:06:29.625 230 12625.23 160.78 54996.60 88888.00 2011-08-18 14:06:29.750 230 12625.20 160.78 54996.60 88888.00 2011-08-18 14:06:29.875 230 12625.20 160.78 54996.60 88888.00 2011-08-18 14:06:30.000 230 12625.17 160.78 54996.57 88888.00 2011-08-18 14:06:30.125 230 12625.20 160.75 54996.57 88888.00 2011-08-18 14:06:30.250 230 12625.20 160.75 54996.57 88888.00 2011-08-18 14:06:30.375 230 12625.25 160.72 54996.57 88888.00 2011-08-18 14:06:30.500 230 12625.27 160.75 54996.60 88888.00 2011-08-18 14:06:30.625 230 12625.33 160.75 54996.55 88888.00 2011-08-18 14:06:30.750 230 12625.35 160.72 54996.55 88888.00 2011-08-18 14:06:30.875 230 12625.35 160.72 54996.57 88888.00 2011-08-18 14:06:31.000 230 12625.27 160.75 54996.60 88888.00 2011-08-18 14:06:31.125 230 12625.27 160.75 54996.60 88888.00 2011-08-18 14:06:31.250 230 12625.17 160.75 54996.60 88888.00 2011-08-18 14:06:31.375 230 12625.12 160.72 54996.60 88888.00 2011-08-18 14:06:31.500 230 12625.15 160.75 54996.57 88888.00 2011-08-18 14:06:31.625 230 12625.12 160.72 54996.57 88888.00 2011-08-18 14:06:31.750 230 12625.10 160.75 54996.60 88888.00 2011-08-18 14:06:31.875 230 12625.17 160.75 54996.60 88888.00 2011-08-18 14:06:32.000 230 12625.20 160.72 54996.57 88888.00 2011-08-18 14:06:32.125 230 12625.25 160.72 54996.57 88888.00 2011-08-18 14:06:32.250 230 12625.27 160.68 54996.60 88888.00 2011-08-18 14:06:32.375 230 12625.30 160.72 54996.60 88888.00 2011-08-18 14:06:32.500 230 12625.30 160.70 54996.60 88888.00 2011-08-18 14:06:32.625 230 12625.27 160.70 54996.60 88888.00 2011-08-18 14:06:32.750 230 12625.20 160.72 54996.62 88888.00 2011-08-18 14:06:32.875 230 12625.17 160.70 54996.62 88888.00 2011-08-18 14:06:33.000 230 12625.17 160.68 54996.57 88888.00 2011-08-18 14:06:33.125 230 12625.17 160.70 54996.57 88888.00 2011-08-18 14:06:33.250 230 12625.15 160.70 54996.60 88888.00 2011-08-18 14:06:33.375 230 12625.20 160.72 54996.60 88888.00 2011-08-18 14:06:33.500 230 12625.15 160.70 54996.60 88888.00 2011-08-18 14:06:33.625 230 12625.12 160.68 54996.60 88888.00 2011-08-18 14:06:33.750 230 12625.12 160.70 54996.57 88888.00 2011-08-18 14:06:33.875 230 12625.15 160.72 54996.60 88888.00 2011-08-18 14:06:34.000 230 12625.15 160.72 54996.60 88888.00 2011-08-18 14:06:34.125 230 12625.12 160.70 54996.60 88888.00 2011-08-18 14:06:34.250 230 12625.12 160.65 54996.57 88888.00 2011-08-18 14:06:34.375 230 12625.17 160.68 54996.57 88888.00 2011-08-18 14:06:34.500 230 12625.15 160.68 54996.57 88888.00 2011-08-18 14:06:34.625 230 12625.10 160.68 54996.57 88888.00 2011-08-18 14:06:34.750 230 12625.10 160.70 54996.62 88888.00 2011-08-18 14:06:34.875 230 12625.12 160.68 54996.62 88888.00 2011-08-18 14:06:35.000 230 12625.12 160.70 54996.60 88888.00 2011-08-18 14:06:35.125 230 12625.12 160.70 54996.60 88888.00 2011-08-18 14:06:35.250 230 12625.15 160.68 54996.62 88888.00 2011-08-18 14:06:35.375 230 12625.17 160.68 54996.62 88888.00 2011-08-18 14:06:35.500 230 12625.17 160.68 54996.60 88888.00 2011-08-18 14:06:35.625 230 12625.10 160.68 54996.57 88888.00 2011-08-18 14:06:35.750 230 12625.08 160.65 54996.55 88888.00 2011-08-18 14:06:35.875 230 12625.10 160.62 54996.55 88888.00 2011-08-18 14:06:36.000 230 12625.15 160.68 54996.57 88888.00 2011-08-18 14:06:36.125 230 12625.17 160.68 54996.55 88888.00 2011-08-18 14:06:36.250 230 12625.10 160.65 54996.55 88888.00 2011-08-18 14:06:36.375 230 12625.12 160.68 54996.57 88888.00 2011-08-18 14:06:36.500 230 12625.17 160.68 54996.57 88888.00 2011-08-18 14:06:36.625 230 12625.15 160.65 54996.57 88888.00 2011-08-18 14:06:36.750 230 12625.15 160.62 54996.60 88888.00 2011-08-18 14:06:36.875 230 12625.15 160.65 54996.60 88888.00 2011-08-18 14:06:37.000 230 12625.17 160.65 54996.57 88888.00 2011-08-18 14:06:37.125 230 12625.12 160.65 54996.60 88888.00 2011-08-18 14:06:37.250 230 12625.12 160.65 54996.57 88888.00 2011-08-18 14:06:37.375 230 12625.12 160.62 54996.57 88888.00 2011-08-18 14:06:37.500 230 12625.15 160.65 54996.57 88888.00 2011-08-18 14:06:37.625 230 12625.20 160.65 54996.57 88888.00 2011-08-18 14:06:37.750 230 12625.17 160.68 54996.57 88888.00 2011-08-18 14:06:37.875 230 12625.17 160.65 54996.57 88888.00 2011-08-18 14:06:38.000 230 12625.12 160.62 54996.55 88888.00 2011-08-18 14:06:38.125 230 12625.12 160.62 54996.55 88888.00 2011-08-18 14:06:38.250 230 12625.15 160.60 54996.55 88888.00 2011-08-18 14:06:38.375 230 12625.17 160.60 54996.57 88888.00 2011-08-18 14:06:38.500 230 12625.12 160.60 54996.57 88888.00 2011-08-18 14:06:38.625 230 12625.10 160.62 54996.57 88888.00 2011-08-18 14:06:38.750 230 12625.17 160.62 54996.60 88888.00 2011-08-18 14:06:38.875 230 12625.17 160.62 54996.60 88888.00 2011-08-18 14:06:39.000 230 12625.20 160.62 54996.57 88888.00 2011-08-18 14:06:39.125 230 12625.15 160.60 54996.60 88888.00 2011-08-18 14:06:39.250 230 12625.10 160.57 54996.60 88888.00 2011-08-18 14:06:39.375 230 12625.17 160.60 54996.55 88888.00 2011-08-18 14:06:39.500 230 12625.23 160.60 54996.55 88888.00 2011-08-18 14:06:39.625 230 12625.23 160.60 54996.55 88888.00 2011-08-18 14:06:39.750 230 12625.17 160.57 54996.55 88888.00 2011-08-18 14:06:39.875 230 12625.15 160.57 54996.55 88888.00 2011-08-18 14:06:40.000 230 12625.12 160.57 54996.55 88888.00 2011-08-18 14:06:40.125 230 12625.12 160.53 54996.55 88888.00 2011-08-18 14:06:40.250 230 12625.12 160.55 54996.53 88888.00 2011-08-18 14:06:40.375 230 12625.15 160.57 54996.55 88888.00 2011-08-18 14:06:40.500 230 12625.17 160.57 54996.57 88888.00 2011-08-18 14:06:40.625 230 12625.17 160.57 54996.57 88888.00 2011-08-18 14:06:40.750 230 12625.17 160.53 54996.55 88888.00 2011-08-18 14:06:40.875 230 12625.17 160.50 54996.55 88888.00 2011-08-18 14:06:41.000 230 12625.20 160.53 54996.53 88888.00 2011-08-18 14:06:41.125 230 12625.23 160.57 54996.53 88888.00 2011-08-18 14:06:41.250 230 12625.20 160.55 54996.53 88888.00 2011-08-18 14:06:41.375 230 12625.17 160.57 54996.55 88888.00 2011-08-18 14:06:41.500 230 12625.15 160.57 54996.55 88888.00 2011-08-18 14:06:41.625 230 12625.12 160.55 54996.53 88888.00 2011-08-18 14:06:41.750 230 12625.15 160.55 54996.53 88888.00 2011-08-18 14:06:41.875 230 12625.20 160.57 54996.53 88888.00 2011-08-18 14:06:42.000 230 12625.25 160.57 54996.55 88888.00 2011-08-18 14:06:42.125 230 12625.23 160.55 54996.53 88888.00 2011-08-18 14:06:42.250 230 12625.23 160.50 54996.53 88888.00 2011-08-18 14:06:42.375 230 12625.20 160.55 54996.53 88888.00 2011-08-18 14:06:42.500 230 12625.05 160.55 54996.55 88888.00 2011-08-18 14:06:42.625 230 12625.08 160.50 54996.55 88888.00 2011-08-18 14:06:42.750 230 12625.15 160.50 54996.53 88888.00 2011-08-18 14:06:42.875 230 12625.15 160.53 54996.53 88888.00 2011-08-18 14:06:43.000 230 12625.15 160.57 54996.50 88888.00 2011-08-18 14:06:43.125 230 12625.15 160.53 54996.50 88888.00 2011-08-18 14:06:43.250 230 12625.10 160.50 54996.50 88888.00 2011-08-18 14:06:43.375 230 12625.12 160.50 54996.50 88888.00 2011-08-18 14:06:43.500 230 12625.12 160.50 54996.50 88888.00 2011-08-18 14:06:43.625 230 12625.12 160.55 54996.55 88888.00 2011-08-18 14:06:43.750 230 12625.08 160.55 54996.55 88888.00 2011-08-18 14:06:43.875 230 12625.10 160.55 54996.53 88888.00 2011-08-18 14:06:44.000 230 12625.12 160.55 54996.53 88888.00 2011-08-18 14:06:44.125 230 12625.10 160.53 54996.55 88888.00 2011-08-18 14:06:44.250 230 12625.05 160.50 54996.57 88888.00 2011-08-18 14:06:44.375 230 12625.10 160.50 54996.55 88888.00 2011-08-18 14:06:44.500 230 12625.10 160.50 54996.55 88888.00 2011-08-18 14:06:44.625 230 12625.12 160.53 54996.57 88888.00 2011-08-18 14:06:44.750 230 12625.08 160.50 54996.55 88888.00 2011-08-18 14:06:44.875 230 12625.10 160.53 54996.55 88888.00 2011-08-18 14:06:45.000 230 12625.10 160.50 54996.53 88888.00 2011-08-18 14:06:45.125 230 12625.12 160.50 54996.53 88888.00 2011-08-18 14:06:45.250 230 12625.12 160.50 54996.53 88888.00 2011-08-18 14:06:45.375 230 12625.10 160.50 54996.55 88888.00 2011-08-18 14:06:45.500 230 12625.08 160.50 54996.57 88888.00 2011-08-18 14:06:45.625 230 12625.02 160.47 54996.57 88888.00 2011-08-18 14:06:45.750 230 12625.02 160.47 54996.55 88888.00 2011-08-18 14:06:45.875 230 12625.02 160.45 54996.53 88888.00 2011-08-18 14:06:46.000 230 12625.05 160.45 54996.53 88888.00 2011-08-18 14:06:46.125 230 12625.08 160.45 54996.53 88888.00 2011-08-18 14:06:46.250 230 12625.08 160.45 54996.53 88888.00 2011-08-18 14:06:46.375 230 12625.12 160.47 54996.55 88888.00 2011-08-18 14:06:46.500 230 12625.12 160.47 54996.55 88888.00 2011-08-18 14:06:46.625 230 12625.05 160.45 54996.53 88888.00 2011-08-18 14:06:46.750 230 12625.00 160.43 54996.53 88888.00 2011-08-18 14:06:46.875 230 12625.00 160.43 54996.50 88888.00 2011-08-18 14:06:47.000 230 12625.05 160.45 54996.53 88888.00 2011-08-18 14:06:47.125 230 12625.05 160.45 54996.53 88888.00 2011-08-18 14:06:47.250 230 12625.05 160.45 54996.53 88888.00 2011-08-18 14:06:47.375 230 12625.08 160.45 54996.53 88888.00 2011-08-18 14:06:47.500 230 12625.00 160.40 54996.50 88888.00 2011-08-18 14:06:47.625 230 12625.00 160.43 54996.50 88888.00 2011-08-18 14:06:47.750 230 12625.05 160.45 54996.53 88888.00 2011-08-18 14:06:47.875 230 12625.08 160.45 54996.53 88888.00 2011-08-18 14:06:48.000 230 12625.10 160.43 54996.53 88888.00 2011-08-18 14:06:48.125 230 12625.08 160.40 54996.53 88888.00 2011-08-18 14:06:48.250 230 12625.08 160.40 54996.53 88888.00 2011-08-18 14:06:48.375 230 12625.10 160.45 54996.55 88888.00 2011-08-18 14:06:48.500 230 12625.05 160.40 54996.53 88888.00 2011-08-18 14:06:48.625 230 12624.92 160.38 54996.50 88888.00 2011-08-18 14:06:48.750 230 12624.92 160.40 54996.50 88888.00 2011-08-18 14:06:48.875 230 12624.92 160.40 54996.50 88888.00 2011-08-18 14:06:49.000 230 12625.00 160.38 54996.50 88888.00 2011-08-18 14:06:49.125 230 12625.05 160.38 54996.47 88888.00 2011-08-18 14:06:49.250 230 12625.10 160.40 54996.55 88888.00 2011-08-18 14:06:49.375 230 12625.08 160.43 54996.53 88888.00 2011-08-18 14:06:49.500 230 12625.08 160.43 54996.53 88888.00 2011-08-18 14:06:49.625 230 12624.98 160.43 54996.50 88888.00 2011-08-18 14:06:49.750 230 12624.95 160.38 54996.53 88888.00 2011-08-18 14:06:49.875 230 12624.95 160.38 54996.53 88888.00 2011-08-18 14:06:50.000 230 12624.92 160.38 54996.53 88888.00 2011-08-18 14:06:50.125 230 12624.98 160.35 54996.53 88888.00 2011-08-18 14:06:50.250 230 12624.98 160.35 54996.50 88888.00 2011-08-18 14:06:50.375 230 12625.02 160.35 54996.50 88888.00 2011-08-18 14:06:50.500 230 12624.98 160.38 54996.53 88888.00 2011-08-18 14:06:50.625 230 12624.95 160.38 54996.53 88888.00 2011-08-18 14:06:50.750 230 12624.95 160.35 54996.53 88888.00 2011-08-18 14:06:50.875 230 12625.00 160.35 54996.53 88888.00 2011-08-18 14:06:51.000 230 12625.00 160.32 54996.47 88888.00 2011-08-18 14:06:51.125 230 12624.95 160.32 54996.50 88888.00 2011-08-18 14:06:51.250 230 12624.90 160.32 54996.45 88888.00 2011-08-18 14:06:51.375 230 12624.92 160.32 54996.45 88888.00 2011-08-18 14:06:51.500 230 12624.98 160.38 54996.47 88888.00 2011-08-18 14:06:51.625 230 12625.05 160.35 54996.50 88888.00 2011-08-18 14:06:51.750 230 12625.00 160.40 54996.50 88888.00 2011-08-18 14:06:51.875 230 12625.02 160.38 54996.45 88888.00 2011-08-18 14:06:52.000 230 12625.10 160.32 54996.45 88888.00 2011-08-18 14:06:52.125 230 12625.17 160.38 54996.47 88888.00 2011-08-18 14:06:52.250 230 12625.17 160.35 54996.47 88888.00 2011-08-18 14:06:52.375 230 12625.15 160.32 54996.45 88888.00 2011-08-18 14:06:52.500 230 12625.15 160.32 54996.47 88888.00 2011-08-18 14:06:52.625 230 12625.12 160.32 54996.50 88888.00 2011-08-18 14:06:52.750 230 12625.10 160.32 54996.50 88888.00 2011-08-18 14:06:52.875 230 12625.10 160.35 54996.47 88888.00 2011-08-18 14:06:53.000 230 12625.02 160.38 54996.47 88888.00 2011-08-18 14:06:53.125 230 12624.98 160.35 54996.47 88888.00 2011-08-18 14:06:53.250 230 12625.00 160.30 54996.45 88888.00 2011-08-18 14:06:53.375 230 12624.98 160.32 54996.43 88888.00 2011-08-18 14:06:53.500 230 12624.98 160.38 54996.47 88888.00 2011-08-18 14:06:53.625 230 12625.02 160.35 54996.45 88888.00 2011-08-18 14:06:53.750 230 12625.05 160.32 54996.45 88888.00 2011-08-18 14:06:53.875 230 12625.02 160.30 54996.43 88888.00 2011-08-18 14:06:54.000 230 12625.00 160.30 54996.43 88888.00 2011-08-18 14:06:54.125 230 12625.05 160.32 54996.43 88888.00 2011-08-18 14:06:54.250 230 12625.02 160.30 54996.45 88888.00 2011-08-18 14:06:54.375 230 12625.05 160.30 54996.45 88888.00 2011-08-18 14:06:54.500 230 12625.05 160.28 54996.43 88888.00 2011-08-18 14:06:54.625 230 12625.05 160.28 54996.43 88888.00 2011-08-18 14:06:54.750 230 12625.05 160.30 54996.45 88888.00 2011-08-18 14:06:54.875 230 12625.08 160.28 54996.43 88888.00 2011-08-18 14:06:55.000 230 12625.12 160.25 54996.40 88888.00 2011-08-18 14:06:55.125 230 12625.08 160.25 54996.43 88888.00 2011-08-18 14:06:55.250 230 12625.02 160.30 54996.43 88888.00 2011-08-18 14:06:55.375 230 12625.05 160.30 54996.43 88888.00 2011-08-18 14:06:55.500 230 12625.00 160.28 54996.40 88888.00 2011-08-18 14:06:55.625 230 12625.05 160.25 54996.38 88888.00 2011-08-18 14:06:55.750 230 12625.08 160.28 54996.40 88888.00 2011-08-18 14:06:55.875 230 12625.02 160.28 54996.43 88888.00 2011-08-18 14:06:56.000 230 12624.98 160.30 54996.43 88888.00 2011-08-18 14:06:56.125 230 12625.00 160.28 54996.43 88888.00 2011-08-18 14:06:56.250 230 12624.98 160.25 54996.45 88888.00 2011-08-18 14:06:56.375 230 12624.98 160.22 54996.43 88888.00 2011-08-18 14:06:56.500 230 12624.98 160.25 54996.43 88888.00 2011-08-18 14:06:56.625 230 12625.02 160.28 54996.45 88888.00 2011-08-18 14:06:56.750 230 12625.02 160.25 54996.43 88888.00 2011-08-18 14:06:56.875 230 12625.00 160.25 54996.45 88888.00 2011-08-18 14:06:57.000 230 12624.95 160.28 54996.40 88888.00 2011-08-18 14:06:57.125 230 12625.02 160.25 54996.43 88888.00 2011-08-18 14:06:57.250 230 12625.05 160.25 54996.43 88888.00 2011-08-18 14:06:57.375 230 12625.02 160.25 54996.45 88888.00 2011-08-18 14:06:57.500 230 12625.08 160.25 54996.45 88888.00 2011-08-18 14:06:57.625 230 12625.12 160.25 54996.47 88888.00 2011-08-18 14:06:57.750 230 12625.10 160.22 54996.45 88888.00 2011-08-18 14:06:57.875 230 12625.05 160.22 54996.45 88888.00 2011-08-18 14:06:58.000 230 12625.00 160.20 54996.43 88888.00 2011-08-18 14:06:58.125 230 12625.02 160.20 54996.45 88888.00 2011-08-18 14:06:58.250 230 12625.05 160.18 54996.43 88888.00 2011-08-18 14:06:58.375 230 12625.15 160.20 54996.43 88888.00 2011-08-18 14:06:58.500 230 12625.12 160.22 54996.40 88888.00 2011-08-18 14:06:58.625 230 12625.10 160.20 54996.40 88888.00 2011-08-18 14:06:58.750 230 12625.05 160.20 54996.43 88888.00 2011-08-18 14:06:58.875 230 12625.05 160.20 54996.43 88888.00 2011-08-18 14:06:59.000 230 12625.12 160.20 54996.40 88888.00 2011-08-18 14:06:59.125 230 12625.08 160.20 54996.38 88888.00 2011-08-18 14:06:59.250 230 12625.05 160.20 54996.45 88888.00 2011-08-18 14:06:59.375 230 12625.08 160.20 54996.45 88888.00 2011-08-18 14:06:59.500 230 12625.10 160.20 54996.43 88888.00 2011-08-18 14:06:59.625 230 12625.08 160.20 54996.43 88888.00 2011-08-18 14:06:59.750 230 12625.08 160.20 54996.43 88888.00 2011-08-18 14:06:59.875 230 12625.05 160.18 54996.43 88888.00 2011-08-18 14:07:00.000 230 12625.02 160.18 54996.43 88888.00 2011-08-18 14:07:00.125 230 12625.00 160.18 54996.40 88888.00 2011-08-18 14:07:00.250 230 12625.02 160.15 54996.40 88888.00 2011-08-18 14:07:00.375 230 12625.08 160.15 54996.40 88888.00 2011-08-18 14:07:00.500 230 12625.12 160.18 54996.43 88888.00 2011-08-18 14:07:00.625 230 12625.12 160.18 54996.43 88888.00 2011-08-18 14:07:00.750 230 12625.10 160.18 54996.43 88888.00 2011-08-18 14:07:00.875 230 12625.08 160.18 54996.40 88888.00 2011-08-18 14:07:01.000 230 12625.10 160.18 54996.40 88888.00 2011-08-18 14:07:01.125 230 12625.10 160.15 54996.40 88888.00 2011-08-18 14:07:01.250 230 12625.02 160.12 54996.40 88888.00 2011-08-18 14:07:01.375 230 12625.05 160.15 54996.45 88888.00 2011-08-18 14:07:01.500 230 12625.05 160.18 54996.43 88888.00 2011-08-18 14:07:01.625 230 12625.02 160.15 54996.43 88888.00 2011-08-18 14:07:01.750 230 12624.92 160.10 54996.40 88888.00 2011-08-18 14:07:01.875 230 12624.92 160.12 54996.40 88888.00 2011-08-18 14:07:02.000 230 12625.00 160.18 54996.43 88888.00 2011-08-18 14:07:02.125 230 12625.08 160.18 54996.43 88888.00 2011-08-18 14:07:02.250 230 12625.05 160.15 54996.43 88888.00 2011-08-18 14:07:02.375 230 12625.02 160.12 54996.43 88888.00 2011-08-18 14:07:02.500 230 12625.05 160.10 54996.40 88888.00 2011-08-18 14:07:02.625 230 12625.08 160.12 54996.40 88888.00 2011-08-18 14:07:02.750 230 12625.08 160.12 54996.40 88888.00 2011-08-18 14:07:02.875 230 12625.05 160.15 54996.43 88888.00 2011-08-18 14:07:03.000 230 12625.05 160.15 54996.40 88888.00 2011-08-18 14:07:03.125 230 12625.00 160.15 54996.40 88888.00 2011-08-18 14:07:03.250 230 12624.95 160.12 54996.40 88888.00 2011-08-18 14:07:03.375 230 12624.95 160.12 54996.38 88888.00 2011-08-18 14:07:03.500 230 12625.00 160.12 54996.40 88888.00 2011-08-18 14:07:03.625 230 12625.02 160.12 54996.40 88888.00 2011-08-18 14:07:03.750 230 12625.05 160.12 54996.40 88888.00 2011-08-18 14:07:03.875 230 12625.00 160.12 54996.38 88888.00 2011-08-18 14:07:04.000 230 12625.02 160.10 54996.40 88888.00 2011-08-18 14:07:04.125 230 12625.08 160.07 54996.40 88888.00 2011-08-18 14:07:04.250 230 12625.05 160.07 54996.38 88888.00 2011-08-18 14:07:04.375 230 12625.08 160.07 54996.38 88888.00 2011-08-18 14:07:04.500 230 12625.08 160.12 54996.38 88888.00 2011-08-18 14:07:04.625 230 12625.05 160.12 54996.38 88888.00 2011-08-18 14:07:04.750 230 12625.05 160.10 54996.38 88888.00 2011-08-18 14:07:04.875 230 12625.05 160.10 54996.38 88888.00 2011-08-18 14:07:05.000 230 12625.02 160.10 54996.35 88888.00 2011-08-18 14:07:05.125 230 12625.08 160.10 54996.40 88888.00 2011-08-18 14:07:05.250 230 12625.02 160.07 54996.35 88888.00 2011-08-18 14:07:05.375 230 12625.08 160.10 54996.35 88888.00 2011-08-18 14:07:05.500 230 12625.08 160.07 54996.32 88888.00 2011-08-18 14:07:05.625 230 12625.08 160.05 54996.32 88888.00 2011-08-18 14:07:05.750 230 12625.08 160.07 54996.35 88888.00 2011-08-18 14:07:05.875 230 12625.08 160.07 54996.38 88888.00 2011-08-18 14:07:06.000 230 12625.02 160.05 54996.32 88888.00 2011-08-18 14:07:06.125 230 12625.08 160.03 54996.35 88888.00 2011-08-18 14:07:06.250 230 12625.15 160.07 54996.30 88888.00 2011-08-18 14:07:06.375 230 12625.12 160.07 54996.32 88888.00 2011-08-18 14:07:06.500 230 12625.08 160.07 54996.35 88888.00 2011-08-18 14:07:06.625 230 12625.08 160.07 54996.35 88888.00 2011-08-18 14:07:06.750 230 12625.08 160.07 54996.35 88888.00 2011-08-18 14:07:06.875 230 12625.05 160.07 54996.35 88888.00 2011-08-18 14:07:07.000 230 12625.05 160.05 54996.30 88888.00 2011-08-18 14:07:07.125 230 12625.08 160.05 54996.32 88888.00 2011-08-18 14:07:07.250 230 12625.05 160.05 54996.35 88888.00 2011-08-18 14:07:07.375 230 12625.08 160.05 54996.35 88888.00 2011-08-18 14:07:07.500 230 12625.12 160.05 54996.30 88888.00 2011-08-18 14:07:07.625 230 12625.17 160.05 54996.30 88888.00 2011-08-18 14:07:07.750 230 12625.17 160.05 54996.32 88888.00 2011-08-18 14:07:07.875 230 12625.12 160.05 54996.32 88888.00 2011-08-18 14:07:08.000 230 12625.15 160.00 54996.32 88888.00 2011-08-18 14:07:08.125 230 12625.20 160.05 54996.32 88888.00 2011-08-18 14:07:08.250 230 12625.17 160.05 54996.30 88888.00 2011-08-18 14:07:08.375 230 12625.15 160.05 54996.30 88888.00 2011-08-18 14:07:08.500 230 12625.12 160.05 54996.30 88888.00 2011-08-18 14:07:08.625 230 12625.12 160.05 54996.32 88888.00 2011-08-18 14:07:08.750 230 12625.15 160.05 54996.32 88888.00 2011-08-18 14:07:08.875 230 12625.12 160.03 54996.30 88888.00 2011-08-18 14:07:09.000 230 12625.10 160.03 54996.28 88888.00 2011-08-18 14:07:09.125 230 12625.12 160.05 54996.30 88888.00 2011-08-18 14:07:09.250 230 12625.10 160.00 54996.28 88888.00 2011-08-18 14:07:09.375 230 12625.05 160.00 54996.25 88888.00 2011-08-18 14:07:09.500 230 12625.12 159.97 54996.25 88888.00 2011-08-18 14:07:09.625 230 12625.20 160.03 54996.30 88888.00 2011-08-18 14:07:09.750 230 12625.15 160.03 54996.32 88888.00 2011-08-18 14:07:09.875 230 12625.08 160.03 54996.30 88888.00 2011-08-18 14:07:10.000 230 12625.15 159.97 54996.28 88888.00 2011-08-18 14:07:10.125 230 12625.20 159.97 54996.28 88888.00 2011-08-18 14:07:10.250 230 12625.10 160.00 54996.28 88888.00 2011-08-18 14:07:10.375 230 12625.10 160.03 54996.28 88888.00 2011-08-18 14:07:10.500 230 12625.15 160.03 54996.28 88888.00 2011-08-18 14:07:10.625 230 12625.20 160.03 54996.28 88888.00 2011-08-18 14:07:10.750 230 12625.17 160.03 54996.30 88888.00 2011-08-18 14:07:10.875 230 12625.12 160.03 54996.28 88888.00 2011-08-18 14:07:11.000 230 12625.10 160.00 54996.28 88888.00 2011-08-18 14:07:11.125 230 12625.12 160.03 54996.28 88888.00 2011-08-18 14:07:11.250 230 12625.12 160.03 54996.30 88888.00 2011-08-18 14:07:11.375 230 12625.17 160.03 54996.32 88888.00 2011-08-18 14:07:11.500 230 12625.15 160.03 54996.30 88888.00 2011-08-18 14:07:11.625 230 12625.15 159.97 54996.30 88888.00 2011-08-18 14:07:11.750 230 12625.12 160.00 54996.28 88888.00 2011-08-18 14:07:11.875 230 12625.15 160.00 54996.28 88888.00 2011-08-18 14:07:12.000 230 12625.17 160.00 54996.28 88888.00 2011-08-18 14:07:12.125 230 12625.23 160.00 54996.30 88888.00 2011-08-18 14:07:12.250 230 12625.17 159.97 54996.30 88888.00 2011-08-18 14:07:12.375 230 12625.17 159.97 54996.28 88888.00 2011-08-18 14:07:12.500 230 12625.17 159.97 54996.30 88888.00 2011-08-18 14:07:12.625 230 12625.17 159.95 54996.28 88888.00 2011-08-18 14:07:12.750 230 12625.17 159.97 54996.30 88888.00 2011-08-18 14:07:12.875 230 12625.17 159.97 54996.30 88888.00 2011-08-18 14:07:13.000 230 12625.15 159.97 54996.28 88888.00 2011-08-18 14:07:13.125 230 12625.10 159.97 54996.28 88888.00 2011-08-18 14:07:13.250 230 12625.08 159.97 54996.25 88888.00 2011-08-18 14:07:13.375 230 12625.08 159.97 54996.28 88888.00 2011-08-18 14:07:13.500 230 12625.05 159.97 54996.28 88888.00 2011-08-18 14:07:13.625 230 12625.02 160.03 54996.30 88888.00 2011-08-18 14:07:13.750 230 12625.10 160.03 54996.32 88888.00 2011-08-18 14:07:13.875 230 12625.17 160.00 54996.30 88888.00 2011-08-18 14:07:14.000 230 12625.15 160.00 54996.30 88888.00 2011-08-18 14:07:14.125 230 12625.10 160.00 54996.35 88888.00 2011-08-18 14:07:14.250 230 12625.08 160.00 54996.35 88888.00 2011-08-18 14:07:14.375 230 12625.10 160.00 54996.32 88888.00 2011-08-18 14:07:14.500 230 12625.05 160.00 54996.32 88888.00 2011-08-18 14:07:14.625 230 12625.08 159.97 54996.32 88888.00 2011-08-18 14:07:14.750 230 12625.12 159.97 54996.32 88888.00 2011-08-18 14:07:14.875 230 12625.15 160.00 54996.35 88888.00 2011-08-18 14:07:15.000 230 12625.17 160.00 54996.32 88888.00 2011-08-18 14:07:15.125 230 12625.15 159.97 54996.32 88888.00 2011-08-18 14:07:15.250 230 12625.10 159.97 54996.35 88888.00 2011-08-18 14:07:15.375 230 12625.15 160.00 54996.38 88888.00 2011-08-18 14:07:15.500 230 12625.17 160.00 54996.32 88888.00 2011-08-18 14:07:15.625 230 12625.17 159.95 54996.32 88888.00 2011-08-18 14:07:15.750 230 12625.17 160.00 54996.32 88888.00 2011-08-18 14:07:15.875 230 12625.15 160.00 54996.32 88888.00 2011-08-18 14:07:16.000 230 12625.17 159.95 54996.28 88888.00 2011-08-18 14:07:16.125 230 12625.20 159.95 54996.30 88888.00 2011-08-18 14:07:16.250 230 12625.12 159.97 54996.32 88888.00 2011-08-18 14:07:16.375 230 12625.05 159.95 54996.30 88888.00 2011-08-18 14:07:16.500 230 12625.05 159.97 54996.30 88888.00 2011-08-18 14:07:16.625 230 12625.12 160.00 54996.32 88888.00 2011-08-18 14:07:16.750 230 12625.17 160.03 54996.35 88888.00 2011-08-18 14:07:16.875 230 12625.17 160.00 54996.32 88888.00 2011-08-18 14:07:17.000 230 12625.20 159.97 54996.28 88888.00 2011-08-18 14:07:17.125 230 12625.17 159.95 54996.30 88888.00 2011-08-18 14:07:17.250 230 12625.12 159.97 54996.30 88888.00 2011-08-18 14:07:17.375 230 12625.15 159.97 54996.32 88888.00 2011-08-18 14:07:17.500 230 12625.20 159.97 54996.30 88888.00 2011-08-18 14:07:17.625 230 12625.23 159.97 54996.30 88888.00 2011-08-18 14:07:17.750 230 12625.23 159.97 54996.30 88888.00 2011-08-18 14:07:17.875 230 12625.17 159.95 54996.30 88888.00 2011-08-18 14:07:18.000 230 12625.17 159.93 54996.32 88888.00 2011-08-18 14:07:18.125 230 12625.12 159.95 54996.35 88888.00 2011-08-18 14:07:18.250 230 12625.12 159.95 54996.35 88888.00 2011-08-18 14:07:18.375 230 12625.23 159.97 54996.38 88888.00 2011-08-18 14:07:18.500 230 12625.23 159.95 54996.32 88888.00 2011-08-18 14:07:18.625 230 12625.17 159.93 54996.32 88888.00 2011-08-18 14:07:18.750 230 12625.12 159.95 54996.32 88888.00 2011-08-18 14:07:18.875 230 12625.20 159.95 54996.35 88888.00 2011-08-18 14:07:19.000 230 12625.25 159.97 54996.32 88888.00 2011-08-18 14:07:19.125 230 12625.23 159.97 54996.32 88888.00 2011-08-18 14:07:19.250 230 12625.25 159.95 54996.35 88888.00 2011-08-18 14:07:19.375 230 12625.30 159.97 54996.32 88888.00 2011-08-18 14:07:19.500 230 12625.25 159.95 54996.32 88888.00 2011-08-18 14:07:19.625 230 12625.23 159.95 54996.30 88888.00 2011-08-18 14:07:19.750 230 12625.23 159.95 54996.30 88888.00 2011-08-18 14:07:19.875 230 12625.23 159.95 54996.32 88888.00 2011-08-18 14:07:20.000 230 12625.17 159.95 54996.30 88888.00 2011-08-18 14:07:20.125 230 12625.12 159.95 54996.32 88888.00 2011-08-18 14:07:20.250 230 12625.08 159.93 54996.30 88888.00 2011-08-18 14:07:20.375 230 12625.15 159.93 54996.25 88888.00 2011-08-18 14:07:20.500 230 12625.25 159.90 54996.25 88888.00 2011-08-18 14:07:20.625 230 12625.27 159.93 54996.28 88888.00 2011-08-18 14:07:20.750 230 12625.25 159.95 54996.30 88888.00 2011-08-18 14:07:20.875 230 12625.17 159.93 54996.28 88888.00 2011-08-18 14:07:21.000 230 12625.15 159.95 54996.30 88888.00 2011-08-18 14:07:21.125 230 12625.17 159.95 54996.35 88888.00 2011-08-18 14:07:21.250 230 12625.12 159.93 54996.30 88888.00 2011-08-18 14:07:21.375 230 12625.12 159.95 54996.30 88888.00 2011-08-18 14:07:21.500 230 12625.12 159.90 54996.25 88888.00 2011-08-18 14:07:21.625 230 12625.10 159.90 54996.28 88888.00 2011-08-18 14:07:21.750 230 12625.15 159.95 54996.30 88888.00 2011-08-18 14:07:21.875 230 12625.15 159.93 54996.32 88888.00 2011-08-18 14:07:22.000 230 12625.10 159.93 54996.30 88888.00 2011-08-18 14:07:22.125 230 12625.10 159.93 54996.30 88888.00 2011-08-18 14:07:22.250 230 12625.17 159.90 54996.28 88888.00 2011-08-18 14:07:22.375 230 12625.12 159.95 54996.30 88888.00 2011-08-18 14:07:22.500 230 12625.05 159.95 54996.30 88888.00 2011-08-18 14:07:22.625 230 12625.05 159.90 54996.28 88888.00 2011-08-18 14:07:22.750 230 12625.05 159.93 54996.25 88888.00 2011-08-18 14:07:22.875 230 12625.10 159.95 54996.30 88888.00 2011-08-18 14:07:23.000 230 12625.08 159.93 54996.30 88888.00 2011-08-18 14:07:23.125 230 12625.05 159.93 54996.32 88888.00 2011-08-18 14:07:23.250 230 12625.05 159.90 54996.30 88888.00 2011-08-18 14:07:23.375 230 12625.08 159.90 54996.28 88888.00 2011-08-18 14:07:23.500 230 12625.08 159.93 54996.30 88888.00 2011-08-18 14:07:23.625 230 12625.08 159.95 54996.28 88888.00 2011-08-18 14:07:23.750 230 12625.08 159.93 54996.30 88888.00 2011-08-18 14:07:23.875 230 12625.10 159.88 54996.28 88888.00 2011-08-18 14:07:24.000 230 12625.08 159.88 54996.20 88888.00 2011-08-18 14:07:24.125 230 12625.05 159.88 54996.28 88888.00 2011-08-18 14:07:24.250 230 12625.08 159.88 54996.30 88888.00 2011-08-18 14:07:24.375 230 12625.12 159.93 54996.30 88888.00 2011-08-18 14:07:24.500 230 12625.08 159.93 54996.30 88888.00 2011-08-18 14:07:24.625 230 12625.02 159.93 54996.28 88888.00 2011-08-18 14:07:24.750 230 12625.08 159.90 54996.28 88888.00 2011-08-18 14:07:24.875 230 12625.12 159.90 54996.30 88888.00 2011-08-18 14:07:25.000 230 12625.17 159.88 54996.30 88888.00 2011-08-18 14:07:25.125 230 12625.15 159.88 54996.30 88888.00 2011-08-18 14:07:25.250 230 12625.05 159.88 54996.28 88888.00 2011-08-18 14:07:25.375 230 12625.05 159.90 54996.28 88888.00 2011-08-18 14:07:25.500 230 12625.08 159.93 54996.25 88888.00 2011-08-18 14:07:25.625 230 12625.10 159.90 54996.28 88888.00 2011-08-18 14:07:25.750 230 12625.10 159.85 54996.25 88888.00 2011-08-18 14:07:25.875 230 12625.12 159.88 54996.25 88888.00 2011-08-18 14:07:26.000 230 12625.17 159.90 54996.25 88888.00 2011-08-18 14:07:26.125 230 12625.15 159.88 54996.28 88888.00 2011-08-18 14:07:26.250 230 12625.10 159.88 54996.25 88888.00 2011-08-18 14:07:26.375 230 12625.10 159.93 54996.28 88888.00 2011-08-18 14:07:26.500 230 12625.10 159.93 54996.28 88888.00 2011-08-18 14:07:26.625 230 12625.12 159.90 54996.25 88888.00 2011-08-18 14:07:26.750 230 12625.12 159.85 54996.25 88888.00 2011-08-18 14:07:26.875 230 12625.10 159.85 54996.28 88888.00 2011-08-18 14:07:27.000 230 12625.05 159.88 54996.25 88888.00 2011-08-18 14:07:27.125 230 12625.08 159.88 54996.25 88888.00 2011-08-18 14:07:27.250 230 12625.12 159.90 54996.28 88888.00 2011-08-18 14:07:27.375 230 12625.17 159.90 54996.25 88888.00 2011-08-18 14:07:27.500 230 12625.08 159.93 54996.25 88888.00 2011-08-18 14:07:27.625 230 12625.05 159.90 54996.25 88888.00 2011-08-18 14:07:27.750 230 12625.08 159.93 54996.30 88888.00 2011-08-18 14:07:27.875 230 12625.08 159.90 54996.32 88888.00 2011-08-18 14:07:28.000 230 12625.02 159.90 54996.28 88888.00 2011-08-18 14:07:28.125 230 12624.95 159.88 54996.25 88888.00 2011-08-18 14:07:28.250 230 12624.95 159.85 54996.25 88888.00 2011-08-18 14:07:28.375 230 12625.02 159.90 54996.28 88888.00 2011-08-18 14:07:28.500 230 12625.05 159.93 54996.28 88888.00 2011-08-18 14:07:28.625 230 12625.02 159.88 54996.25 88888.00 2011-08-18 14:07:28.750 230 12625.02 159.90 54996.25 88888.00 2011-08-18 14:07:28.875 230 12625.10 159.90 54996.30 88888.00 2011-08-18 14:07:29.000 230 12625.12 159.90 54996.30 88888.00 2011-08-18 14:07:29.125 230 12625.12 159.88 54996.28 88888.00 2011-08-18 14:07:29.250 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:29.375 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:29.500 230 12625.08 159.85 54996.28 88888.00 2011-08-18 14:07:29.625 230 12625.10 159.80 54996.25 88888.00 2011-08-18 14:07:29.750 230 12625.12 159.85 54996.25 88888.00 2011-08-18 14:07:29.875 230 12625.08 159.82 54996.25 88888.00 2011-08-18 14:07:30.000 230 12625.08 159.82 54996.22 88888.00 2011-08-18 14:07:30.125 230 12625.10 159.80 54996.25 88888.00 2011-08-18 14:07:30.250 230 12625.02 159.82 54996.25 88888.00 2011-08-18 14:07:30.375 230 12625.05 159.88 54996.28 88888.00 2011-08-18 14:07:30.500 230 12625.08 159.88 54996.30 88888.00 2011-08-18 14:07:30.625 230 12625.05 159.85 54996.30 88888.00 2011-08-18 14:07:30.750 230 12625.02 159.82 54996.28 88888.00 2011-08-18 14:07:30.875 230 12625.00 159.85 54996.28 88888.00 2011-08-18 14:07:31.000 230 12625.05 159.80 54996.25 88888.00 2011-08-18 14:07:31.125 230 12625.05 159.78 54996.22 88888.00 2011-08-18 14:07:31.250 230 12625.05 159.78 54996.25 88888.00 2011-08-18 14:07:31.375 230 12625.10 159.82 54996.30 88888.00 2011-08-18 14:07:31.500 230 12625.08 159.82 54996.30 88888.00 2011-08-18 14:07:31.625 230 12625.05 159.85 54996.30 88888.00 2011-08-18 14:07:31.750 230 12624.98 159.88 54996.28 88888.00 2011-08-18 14:07:31.875 230 12624.95 159.85 54996.30 88888.00 2011-08-18 14:07:32.000 230 12624.98 159.82 54996.30 88888.00 2011-08-18 14:07:32.125 230 12624.98 159.82 54996.28 88888.00 2011-08-18 14:07:32.250 230 12625.02 159.82 54996.28 88888.00 2011-08-18 14:07:32.375 230 12625.10 159.80 54996.28 88888.00 2011-08-18 14:07:32.500 230 12625.12 159.80 54996.28 88888.00 2011-08-18 14:07:32.625 230 12625.10 159.82 54996.28 88888.00 2011-08-18 14:07:32.750 230 12625.15 159.85 54996.28 88888.00 2011-08-18 14:07:32.875 230 12625.12 159.82 54996.25 88888.00 2011-08-18 14:07:33.000 230 12625.08 159.82 54996.25 88888.00 2011-08-18 14:07:33.125 230 12625.10 159.82 54996.28 88888.00 2011-08-18 14:07:33.250 230 12625.12 159.80 54996.25 88888.00 2011-08-18 14:07:33.375 230 12625.05 159.80 54996.22 88888.00 2011-08-18 14:07:33.500 230 12625.00 159.85 54996.25 88888.00 2011-08-18 14:07:33.625 230 12625.08 159.85 54996.25 88888.00 2011-08-18 14:07:33.750 230 12625.08 159.82 54996.22 88888.00 2011-08-18 14:07:33.875 230 12625.05 159.80 54996.22 88888.00 2011-08-18 14:07:34.000 230 12625.05 159.82 54996.25 88888.00 2011-08-18 14:07:34.125 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:34.250 230 12625.08 159.82 54996.22 88888.00 2011-08-18 14:07:34.375 230 12625.08 159.80 54996.22 88888.00 2011-08-18 14:07:34.500 230 12625.08 159.85 54996.22 88888.00 2011-08-18 14:07:34.625 230 12625.10 159.82 54996.25 88888.00 2011-08-18 14:07:34.750 230 12625.02 159.85 54996.28 88888.00 2011-08-18 14:07:34.875 230 12625.00 159.82 54996.25 88888.00 2011-08-18 14:07:35.000 230 12625.02 159.82 54996.25 88888.00 2011-08-18 14:07:35.125 230 12625.02 159.80 54996.25 88888.00 2011-08-18 14:07:35.250 230 12624.92 159.80 54996.28 88888.00 2011-08-18 14:07:35.375 230 12624.92 159.85 54996.28 88888.00 2011-08-18 14:07:35.500 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:35.625 230 12625.02 159.88 54996.25 88888.00 2011-08-18 14:07:35.750 230 12625.05 159.88 54996.20 88888.00 2011-08-18 14:07:35.875 230 12625.02 159.85 54996.22 88888.00 2011-08-18 14:07:36.000 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:36.125 230 12625.08 159.88 54996.28 88888.00 2011-08-18 14:07:36.250 230 12625.10 159.80 54996.28 88888.00 2011-08-18 14:07:36.375 230 12625.12 159.85 54996.25 88888.00 2011-08-18 14:07:36.500 230 12625.10 159.85 54996.25 88888.00 2011-08-18 14:07:36.625 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:36.750 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:36.875 230 12625.12 159.88 54996.28 88888.00 2011-08-18 14:07:37.000 230 12625.17 159.88 54996.25 88888.00 2011-08-18 14:07:37.125 230 12625.12 159.82 54996.22 88888.00 2011-08-18 14:07:37.250 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:37.375 230 12624.92 159.85 54996.25 88888.00 2011-08-18 14:07:37.500 230 12624.90 159.88 54996.28 88888.00 2011-08-18 14:07:37.625 230 12624.98 159.88 54996.28 88888.00 2011-08-18 14:07:37.750 230 12625.00 159.88 54996.28 88888.00 2011-08-18 14:07:37.875 230 12624.95 159.85 54996.28 88888.00 2011-08-18 14:07:38.000 230 12624.98 159.85 54996.22 88888.00 2011-08-18 14:07:38.125 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:38.250 230 12624.92 159.85 54996.25 88888.00 2011-08-18 14:07:38.375 230 12624.98 159.82 54996.25 88888.00 2011-08-18 14:07:38.500 230 12625.02 159.85 54996.25 88888.00 2011-08-18 14:07:38.625 230 12625.05 159.88 54996.30 88888.00 2011-08-18 14:07:38.750 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:38.875 230 12625.02 159.85 54996.25 88888.00 2011-08-18 14:07:39.000 230 12625.02 159.85 54996.25 88888.00 2011-08-18 14:07:39.125 230 12625.05 159.85 54996.28 88888.00 2011-08-18 14:07:39.250 230 12625.05 159.82 54996.30 88888.00 2011-08-18 14:07:39.375 230 12625.08 159.88 54996.30 88888.00 2011-08-18 14:07:39.500 230 12625.05 159.90 54996.30 88888.00 2011-08-18 14:07:39.625 230 12625.00 159.85 54996.28 88888.00 2011-08-18 14:07:39.750 230 12625.05 159.80 54996.28 88888.00 2011-08-18 14:07:39.875 230 12625.02 159.85 54996.25 88888.00 2011-08-18 14:07:40.000 230 12624.95 159.82 54996.25 88888.00 2011-08-18 14:07:40.125 230 12624.92 159.85 54996.25 88888.00 2011-08-18 14:07:40.250 230 12624.92 159.82 54996.28 88888.00 2011-08-18 14:07:40.375 230 12624.98 159.82 54996.25 88888.00 2011-08-18 14:07:40.500 230 12624.95 159.82 54996.25 88888.00 2011-08-18 14:07:40.625 230 12624.95 159.85 54996.22 88888.00 2011-08-18 14:07:40.750 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:40.875 230 12625.05 159.85 54996.22 88888.00 2011-08-18 14:07:41.000 230 12625.02 159.82 54996.22 88888.00 2011-08-18 14:07:41.125 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:41.250 230 12625.00 159.85 54996.25 88888.00 2011-08-18 14:07:41.375 230 12624.98 159.88 54996.22 88888.00 2011-08-18 14:07:41.500 230 12625.00 159.80 54996.22 88888.00 2011-08-18 14:07:41.625 230 12624.98 159.82 54996.22 88888.00 2011-08-18 14:07:41.750 230 12625.00 159.88 54996.28 88888.00 2011-08-18 14:07:41.875 230 12624.98 159.85 54996.28 88888.00 2011-08-18 14:07:42.000 230 12624.98 159.88 54996.25 88888.00 2011-08-18 14:07:42.125 230 12624.95 159.85 54996.20 88888.00 2011-08-18 14:07:42.250 230 12624.92 159.82 54996.25 88888.00 2011-08-18 14:07:42.375 230 12624.92 159.85 54996.28 88888.00 2011-08-18 14:07:42.500 230 12624.88 159.88 54996.25 88888.00 2011-08-18 14:07:42.625 230 12624.88 159.85 54996.25 88888.00 2011-08-18 14:07:42.750 230 12624.90 159.82 54996.22 88888.00 2011-08-18 14:07:42.875 230 12624.88 159.85 54996.25 88888.00 2011-08-18 14:07:43.000 230 12624.88 159.85 54996.22 88888.00 2011-08-18 14:07:43.125 230 12624.85 159.88 54996.22 88888.00 2011-08-18 14:07:43.250 230 12624.90 159.88 54996.25 88888.00 2011-08-18 14:07:43.375 230 12624.92 159.88 54996.22 88888.00 2011-08-18 14:07:43.500 230 12625.00 159.85 54996.22 88888.00 2011-08-18 14:07:43.625 230 12625.00 159.85 54996.20 88888.00 2011-08-18 14:07:43.750 230 12624.98 159.85 54996.22 88888.00 2011-08-18 14:07:43.875 230 12624.92 159.88 54996.22 88888.00 2011-08-18 14:07:44.000 230 12624.90 159.90 54996.22 88888.00 2011-08-18 14:07:44.125 230 12624.92 159.88 54996.28 88888.00 2011-08-18 14:07:44.250 230 12624.92 159.85 54996.25 88888.00 2011-08-18 14:07:44.375 230 12624.98 159.85 54996.22 88888.00 2011-08-18 14:07:44.500 230 12624.98 159.88 54996.22 88888.00 2011-08-18 14:07:44.625 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:44.750 230 12624.88 159.85 54996.28 88888.00 2011-08-18 14:07:44.875 230 12624.88 159.85 54996.22 88888.00 2011-08-18 14:07:45.000 230 12624.85 159.85 54996.20 88888.00 2011-08-18 14:07:45.125 230 12624.88 159.88 54996.22 88888.00 2011-08-18 14:07:45.250 230 12624.88 159.90 54996.20 88888.00 2011-08-18 14:07:45.375 230 12624.85 159.90 54996.22 88888.00 2011-08-18 14:07:45.500 230 12624.85 159.88 54996.22 88888.00 2011-08-18 14:07:45.625 230 12624.88 159.90 54996.22 88888.00 2011-08-18 14:07:45.750 230 12624.85 159.90 54996.22 88888.00 2011-08-18 14:07:45.875 230 12624.90 159.90 54996.22 88888.00 2011-08-18 14:07:46.000 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:46.125 230 12624.83 159.88 54996.20 88888.00 2011-08-18 14:07:46.250 230 12624.85 159.85 54996.20 88888.00 2011-08-18 14:07:46.375 230 12624.90 159.90 54996.22 88888.00 2011-08-18 14:07:46.500 230 12624.92 159.90 54996.22 88888.00 2011-08-18 14:07:46.625 230 12624.98 159.90 54996.25 88888.00 2011-08-18 14:07:46.750 230 12624.92 159.88 54996.25 88888.00 2011-08-18 14:07:46.875 230 12624.85 159.90 54996.25 88888.00 2011-08-18 14:07:47.000 230 12624.85 159.90 54996.22 88888.00 2011-08-18 14:07:47.125 230 12624.85 159.88 54996.22 88888.00 2011-08-18 14:07:47.250 230 12624.85 159.82 54996.22 88888.00 2011-08-18 14:07:47.375 230 12624.92 159.85 54996.20 88888.00 2011-08-18 14:07:47.500 230 12624.95 159.88 54996.22 88888.00 2011-08-18 14:07:47.625 230 12624.95 159.85 54996.22 88888.00 2011-08-18 14:07:47.750 230 12624.92 159.85 54996.22 88888.00 2011-08-18 14:07:47.875 230 12624.90 159.88 54996.25 88888.00 2011-08-18 14:07:48.000 230 12624.92 159.85 54996.25 88888.00 2011-08-18 14:07:48.125 230 12624.90 159.85 54996.28 88888.00 2011-08-18 14:07:48.250 230 12624.90 159.82 54996.25 88888.00 2011-08-18 14:07:48.375 230 12624.95 159.85 54996.25 88888.00 2011-08-18 14:07:48.500 230 12624.95 159.88 54996.28 88888.00 2011-08-18 14:07:48.625 230 12624.92 159.88 54996.25 88888.00 2011-08-18 14:07:48.750 230 12624.92 159.85 54996.25 88888.00 2011-08-18 14:07:48.875 230 12624.88 159.88 54996.22 88888.00 2011-08-18 14:07:49.000 230 12624.88 159.88 54996.22 88888.00 2011-08-18 14:07:49.125 230 12624.88 159.88 54996.20 88888.00 2011-08-18 14:07:49.250 230 12624.92 159.88 54996.22 88888.00 2011-08-18 14:07:49.375 230 12624.95 159.85 54996.20 88888.00 2011-08-18 14:07:49.500 230 12624.90 159.88 54996.20 88888.00 2011-08-18 14:07:49.625 230 12624.88 159.88 54996.22 88888.00 2011-08-18 14:07:49.750 230 12624.90 159.90 54996.20 88888.00 2011-08-18 14:07:49.875 230 12624.90 159.90 54996.20 88888.00 2011-08-18 14:07:50.000 230 12624.85 159.90 54996.20 88888.00 2011-08-18 14:07:50.125 230 12624.85 159.93 54996.22 88888.00 2011-08-18 14:07:50.250 230 12624.83 159.82 54996.22 88888.00 2011-08-18 14:07:50.375 230 12624.85 159.85 54996.20 88888.00 2011-08-18 14:07:50.500 230 12624.88 159.90 54996.22 88888.00 2011-08-18 14:07:50.625 230 12624.92 159.90 54996.25 88888.00 2011-08-18 14:07:50.750 230 12624.98 159.90 54996.22 88888.00 2011-08-18 14:07:50.875 230 12624.98 159.90 54996.22 88888.00 2011-08-18 14:07:51.000 230 12624.92 159.93 54996.22 88888.00 2011-08-18 14:07:51.125 230 12624.95 159.90 54996.20 88888.00 2011-08-18 14:07:51.250 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:51.375 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:51.500 230 12624.85 159.88 54996.22 88888.00 2011-08-18 14:07:51.625 230 12624.88 159.88 54996.25 88888.00 2011-08-18 14:07:51.750 230 12624.90 159.85 54996.22 88888.00 2011-08-18 14:07:51.875 230 12624.90 159.85 54996.20 88888.00 2011-08-18 14:07:52.000 230 12624.85 159.85 54996.20 88888.00 2011-08-18 14:07:52.125 230 12624.85 159.88 54996.20 88888.00 2011-08-18 14:07:52.250 230 12624.85 159.88 54996.22 88888.00 2011-08-18 14:07:52.375 230 12624.83 159.88 54996.22 88888.00 2011-08-18 14:07:52.500 230 12624.85 159.85 54996.22 88888.00 2011-08-18 14:07:52.625 230 12624.88 159.88 54996.22 88888.00 2011-08-18 14:07:52.750 230 12624.88 159.88 54996.20 88888.00 2011-08-18 14:07:52.875 230 12624.88 159.90 54996.22 88888.00 2011-08-18 14:07:53.000 230 12624.90 159.90 54996.25 88888.00 2011-08-18 14:07:53.125 230 12624.88 159.90 54996.22 88888.00 2011-08-18 14:07:53.250 230 12624.83 159.85 54996.25 88888.00 2011-08-18 14:07:53.375 230 12624.85 159.85 54996.22 88888.00 2011-08-18 14:07:53.500 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:53.625 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:53.750 230 12624.90 159.90 54996.25 88888.00 2011-08-18 14:07:53.875 230 12624.90 159.93 54996.28 88888.00 2011-08-18 14:07:54.000 230 12624.83 159.88 54996.22 88888.00 2011-08-18 14:07:54.125 230 12624.85 159.90 54996.22 88888.00 2011-08-18 14:07:54.250 230 12624.90 159.90 54996.28 88888.00 2011-08-18 14:07:54.375 230 12624.90 159.88 54996.20 88888.00 2011-08-18 14:07:54.500 230 12624.80 159.85 54996.20 88888.00 2011-08-18 14:07:54.625 230 12624.83 159.88 54996.22 88888.00 2011-08-18 14:07:54.750 230 12624.85 159.90 54996.25 88888.00 2011-08-18 14:07:54.875 230 12624.83 159.88 54996.22 88888.00 2011-08-18 14:07:55.000 230 12624.77 159.82 54996.20 88888.00 2011-08-18 14:07:55.125 230 12624.83 159.88 54996.22 88888.00 2011-08-18 14:07:55.250 230 12624.83 159.88 54996.22 88888.00 2011-08-18 14:07:55.375 230 12624.83 159.93 54996.25 88888.00 2011-08-18 14:07:55.500 230 12624.83 159.90 54996.25 88888.00 2011-08-18 14:07:55.625 230 12624.77 159.88 54996.20 88888.00 2011-08-18 14:07:55.750 230 12624.73 159.90 54996.22 88888.00 2011-08-18 14:07:55.875 230 12624.75 159.90 54996.25 88888.00 2011-08-18 14:07:56.000 230 12624.77 159.88 54996.22 88888.00 2011-08-18 14:07:56.125 230 12624.85 159.90 54996.20 88888.00 2011-08-18 14:07:56.250 230 12624.77 159.82 54996.22 88888.00 2011-08-18 14:07:56.375 230 12624.83 159.82 54996.22 88888.00 2011-08-18 14:07:56.500 230 12624.90 159.88 54996.22 88888.00 2011-08-18 14:07:56.625 230 12624.95 159.90 54996.22 88888.00 2011-08-18 14:07:56.750 230 12624.95 159.90 54996.22 88888.00 2011-08-18 14:07:56.875 230 12624.85 159.88 54996.20 88888.00 2011-08-18 14:07:57.000 230 12624.80 159.88 54996.20 88888.00 2011-08-18 14:07:57.125 230 12624.77 159.90 54996.22 88888.00 2011-08-18 14:07:57.250 230 12624.83 159.90 54996.22 88888.00 2011-08-18 14:07:57.375 230 12624.85 159.90 54996.22 88888.00 2011-08-18 14:07:57.500 230 12624.83 159.93 54996.22 88888.00 2011-08-18 14:07:57.625 230 12624.77 159.93 54996.25 88888.00 2011-08-18 14:07:57.750 230 12624.73 159.93 54996.25 88888.00 2011-08-18 14:07:57.875 230 12624.75 159.95 54996.25 88888.00 2011-08-18 14:07:58.000 230 12624.83 159.93 54996.22 88888.00 2011-08-18 14:07:58.125 230 12624.85 159.90 54996.20 88888.00 2011-08-18 14:07:58.250 230 12624.75 159.88 54996.22 88888.00 2011-08-18 14:07:58.375 230 12624.75 159.93 54996.22 88888.00 2011-08-18 14:07:58.500 230 12624.75 159.93 54996.22 88888.00 2011-08-18 14:07:58.625 230 12624.70 159.90 54996.22 88888.00 2011-08-18 14:07:58.750 230 12624.67 159.93 54996.25 88888.00 2011-08-18 14:07:58.875 230 12624.67 159.93 54996.22 88888.00 2011-08-18 14:07:59.000 230 12624.70 159.88 54996.22 88888.00 2011-08-18 14:07:59.125 230 12624.75 159.90 54996.25 88888.00 2011-08-18 14:07:59.250 230 12624.73 159.90 54996.22 88888.00 2011-08-18 14:07:59.375 230 12624.75 159.93 54996.25 88888.00 2011-08-18 14:07:59.500 230 12624.83 159.95 54996.22 88888.00 2011-08-18 14:07:59.625 230 12624.77 159.95 54996.20 88888.00 2011-08-18 14:07:59.750 230 12624.73 159.93 54996.22 88888.00 2011-08-18 14:07:59.875 230 12624.65 159.93 54996.20 88888.00 2011-08-18 14:08:00.000 230 12624.62 159.90 54996.20 88888.00 2011-08-18 14:08:00.125 230 12624.58 159.93 54996.22 88888.00 2011-08-18 14:08:00.250 230 12624.55 159.90 54996.22 88888.00 2011-08-18 14:08:00.375 230 12624.62 159.93 54996.20 88888.00 2011-08-18 14:08:00.500 230 12624.65 159.93 54996.22 88888.00 2011-08-18 14:08:00.625 230 12624.58 159.93 54996.18 88888.00 2011-08-18 14:08:00.750 230 12624.58 159.93 54996.20 88888.00 2011-08-18 14:08:00.875 230 12624.65 159.90 54996.20 88888.00 2011-08-18 14:08:01.000 230 12624.67 159.93 54996.22 88888.00 2011-08-18 14:08:01.125 230 12624.65 159.93 54996.22 88888.00 2011-08-18 14:08:01.250 230 12624.60 159.88 54996.20 88888.00 2011-08-18 14:08:01.375 230 12624.67 159.90 54996.20 88888.00 2011-08-18 14:08:01.500 230 12624.67 159.93 54996.22 88888.00 2011-08-18 14:08:01.625 230 12624.65 159.95 54996.20 88888.00 2011-08-18 14:08:01.750 230 12624.65 159.93 54996.20 88888.00 2011-08-18 14:08:01.875 230 12624.65 159.93 54996.20 88888.00 2011-08-18 14:08:02.000 230 12624.67 159.90 54996.20 88888.00 2011-08-18 14:08:02.125 230 12624.65 159.93 54996.22 88888.00 2011-08-18 14:08:02.250 230 12624.62 159.95 54996.22 88888.00 2011-08-18 14:08:02.375 230 12624.65 159.95 54996.18 88888.00 2011-08-18 14:08:02.500 230 12624.60 159.93 54996.18 88888.00 2011-08-18 14:08:02.625 230 12624.60 159.93 54996.20 88888.00 2011-08-18 14:08:02.750 230 12624.62 159.93 54996.20 88888.00 2011-08-18 14:08:02.875 230 12624.65 159.95 54996.20 88888.00 2011-08-18 14:08:03.000 230 12624.70 159.95 54996.20 88888.00 2011-08-18 14:08:03.125 230 12624.67 159.97 54996.22 88888.00 2011-08-18 14:08:03.250 230 12624.65 159.93 54996.22 88888.00 2011-08-18 14:08:03.375 230 12624.62 159.90 54996.18 88888.00 2011-08-18 14:08:03.500 230 12624.58 159.90 54996.15 88888.00 2011-08-18 14:08:03.625 230 12624.65 159.93 54996.22 88888.00 2011-08-18 14:08:03.750 230 12624.67 159.93 54996.20 88888.00 2011-08-18 14:08:03.875 230 12624.60 159.93 54996.20 88888.00 2011-08-18 14:08:04.000 230 12624.52 159.95 54996.20 88888.00 2011-08-18 14:08:04.125 230 12624.50 159.97 54996.25 88888.00 2011-08-18 14:08:04.250 230 12624.52 159.97 54996.28 88888.00 2011-08-18 14:08:04.375 230 12624.58 159.95 54996.25 88888.00 2011-08-18 14:08:04.500 230 12624.60 159.93 54996.22 88888.00 2011-08-18 14:08:04.625 230 12624.58 159.95 54996.20 88888.00 2011-08-18 14:08:04.750 230 12624.62 159.95 54996.20 88888.00 2011-08-18 14:08:04.875 230 12624.62 159.95 54996.18 88888.00 2011-08-18 14:08:05.000 230 12624.65 159.95 54996.20 88888.00 2011-08-18 14:08:05.125 230 12624.60 159.93 54996.20 88888.00 2011-08-18 14:08:05.250 230 12624.55 159.90 54996.20 88888.00 2011-08-18 14:08:05.375 230 12624.55 159.90 54996.20 88888.00 2011-08-18 14:08:05.500 230 12624.52 159.93 54996.22 88888.00 2011-08-18 14:08:05.625 230 12624.50 159.93 54996.22 88888.00 2011-08-18 14:08:05.750 230 12624.55 159.95 54996.22 88888.00 2011-08-18 14:08:05.875 230 12624.52 159.93 54996.25 88888.00 2011-08-18 14:08:06.000 230 12624.52 159.95 54996.20 88888.00 2011-08-18 14:08:06.125 230 12624.52 159.95 54996.22 88888.00 2011-08-18 14:08:06.250 230 12624.52 159.95 54996.22 88888.00 2011-08-18 14:08:06.375 230 12624.55 159.95 54996.22 88888.00 2011-08-18 14:08:06.500 230 12624.50 159.93 54996.22 88888.00 2011-08-18 14:08:06.625 230 12624.50 159.95 54996.20 88888.00 2011-08-18 14:08:06.750 230 12624.50 159.95 54996.18 88888.00 2011-08-18 14:08:06.875 230 12624.50 159.95 54996.20 88888.00 2011-08-18 14:08:07.000 230 12624.50 159.93 54996.20 88888.00 2011-08-18 14:08:07.125 230 12624.48 159.97 54996.20 88888.00 2011-08-18 14:08:07.250 230 12624.50 159.97 54996.20 88888.00 2011-08-18 14:08:07.375 230 12624.52 159.95 54996.20 88888.00 2011-08-18 14:08:07.500 230 12624.48 159.97 54996.20 88888.00 2011-08-18 14:08:07.625 230 12624.48 159.97 54996.20 88888.00 2011-08-18 14:08:07.750 230 12624.55 160.03 54996.20 88888.00 2011-08-18 14:08:07.875 230 12624.50 160.03 54996.20 88888.00 2011-08-18 14:08:08.000 230 12624.50 160.00 54996.20 88888.00 2011-08-18 14:08:08.125 230 12624.52 159.97 54996.20 88888.00 2011-08-18 14:08:08.250 230 12624.55 159.95 54996.18 88888.00 2011-08-18 14:08:08.375 230 12624.52 159.97 54996.18 88888.00 2011-08-18 14:08:08.500 230 12624.50 160.00 54996.18 88888.00 2011-08-18 14:08:08.625 230 12624.40 160.03 54996.22 88888.00 2011-08-18 14:08:08.750 230 12624.40 160.05 54996.22 88888.00 2011-08-18 14:08:08.875 230 12624.42 160.03 54996.20 88888.00 2011-08-18 14:08:09.000 230 12624.42 160.00 54996.18 88888.00 2011-08-18 14:08:09.125 230 12624.45 160.00 54996.20 88888.00 2011-08-18 14:08:09.250 230 12624.48 160.00 54996.20 88888.00 2011-08-18 14:08:09.375 230 12624.50 160.03 54996.20 88888.00 2011-08-18 14:08:09.500 230 12624.50 160.05 54996.20 88888.00 2011-08-18 14:08:09.625 230 12624.48 160.03 54996.22 88888.00 2011-08-18 14:08:09.750 230 12624.48 160.03 54996.20 88888.00 2011-08-18 14:08:09.875 230 12624.45 160.00 54996.20 88888.00 2011-08-18 14:08:10.000 230 12624.48 160.00 54996.18 88888.00 2011-08-18 14:08:10.125 230 12624.48 160.00 54996.20 88888.00 2011-08-18 14:08:10.250 230 12624.42 160.00 54996.18 88888.00 2011-08-18 14:08:10.375 230 12624.38 160.03 54996.20 88888.00 2011-08-18 14:08:10.500 230 12624.38 160.05 54996.22 88888.00 2011-08-18 14:08:10.625 230 12624.45 160.03 54996.22 88888.00 2011-08-18 14:08:10.750 230 12624.50 160.03 54996.20 88888.00 2011-08-18 14:08:10.875 230 12624.48 160.03 54996.18 88888.00 2011-08-18 14:08:11.000 230 12624.48 160.03 54996.20 88888.00 2011-08-18 14:08:11.125 230 12624.45 160.03 54996.20 88888.00 2011-08-18 14:08:11.250 230 12624.42 160.03 54996.20 88888.00 2011-08-18 14:08:11.375 230 12624.50 160.07 54996.22 88888.00 2011-08-18 14:08:11.500 230 12624.50 160.07 54996.22 88888.00 2011-08-18 14:08:11.625 230 12624.45 160.03 54996.20 88888.00 2011-08-18 14:08:11.750 230 12624.42 160.03 54996.20 88888.00 2011-08-18 14:08:11.875 230 12624.45 160.03 54996.20 88888.00 2011-08-18 14:08:12.000 230 12624.45 160.03 54996.22 88888.00 2011-08-18 14:08:12.125 230 12624.48 160.03 54996.20 88888.00 2011-08-18 14:08:12.250 230 12624.40 160.05 54996.20 88888.00 2011-08-18 14:08:12.375 230 12624.40 160.05 54996.20 88888.00 2011-08-18 14:08:12.500 230 12624.42 160.05 54996.20 88888.00 2011-08-18 14:08:12.625 230 12624.45 160.03 54996.20 88888.00 2011-08-18 14:08:12.750 230 12624.42 160.03 54996.15 88888.00 2011-08-18 14:08:12.875 230 12624.45 160.05 54996.20 88888.00 2011-08-18 14:08:13.000 230 12624.48 160.05 54996.18 88888.00 2011-08-18 14:08:13.125 230 12624.40 160.07 54996.18 88888.00 2011-08-18 14:08:13.250 230 12624.38 160.03 54996.15 88888.00 2011-08-18 14:08:13.375 230 12624.35 160.03 54996.15 88888.00 2011-08-18 14:08:13.500 230 12624.38 160.00 54996.15 88888.00 2011-08-18 14:08:13.625 230 12624.38 160.03 54996.18 88888.00 2011-08-18 14:08:13.750 230 12624.38 160.05 54996.20 88888.00 2011-08-18 14:08:13.875 230 12624.40 160.07 54996.22 88888.00 2011-08-18 14:08:14.000 230 12624.38 160.05 54996.18 88888.00 2011-08-18 14:08:14.125 230 12624.38 160.05 54996.20 88888.00 2011-08-18 14:08:14.250 230 12624.45 160.07 54996.20 88888.00 2011-08-18 14:08:14.375 230 12624.50 160.07 54996.20 88888.00 2011-08-18 14:08:14.500 230 12624.45 160.05 54996.20 88888.00 2011-08-18 14:08:14.625 230 12624.42 160.07 54996.20 88888.00 2011-08-18 14:08:14.750 230 12624.42 160.10 54996.20 88888.00 2011-08-18 14:08:14.875 230 12624.38 160.07 54996.18 88888.00 2011-08-18 14:08:15.000 230 12624.38 160.07 54996.20 88888.00 2011-08-18 14:08:15.125 230 12624.40 160.07 54996.20 88888.00 2011-08-18 14:08:15.250 230 12624.40 160.07 54996.20 88888.00 2011-08-18 14:08:15.375 230 12624.40 160.12 54996.20 88888.00 2011-08-18 14:08:15.500 230 12624.40 160.10 54996.18 88888.00 2011-08-18 14:08:15.625 230 12624.35 160.10 54996.15 88888.00 2011-08-18 14:08:15.750 230 12624.30 160.07 54996.15 88888.00 2011-08-18 14:08:15.875 230 12624.33 160.10 54996.12 88888.00 2011-08-18 14:08:16.000 230 12624.38 160.10 54996.15 88888.00 2011-08-18 14:08:16.125 230 12624.38 160.10 54996.15 88888.00 2011-08-18 14:08:16.250 230 12624.33 160.07 54996.18 88888.00 2011-08-18 14:08:16.375 230 12624.27 160.07 54996.15 88888.00 2011-08-18 14:08:16.500 230 12624.33 160.07 54996.12 88888.00 2011-08-18 14:08:16.625 230 12624.35 160.10 54996.18 88888.00 2011-08-18 14:08:16.750 230 12624.38 160.10 54996.18 88888.00 2011-08-18 14:08:16.875 230 12624.38 160.10 54996.18 88888.00 2011-08-18 14:08:17.000 230 12624.35 160.10 54996.15 88888.00 2011-08-18 14:08:17.125 230 12624.33 160.10 54996.18 88888.00 2011-08-18 14:08:17.250 230 12624.33 160.07 54996.18 88888.00 2011-08-18 14:08:17.375 230 12624.40 160.10 54996.15 88888.00 2011-08-18 14:08:17.500 230 12624.40 160.10 54996.18 88888.00 2011-08-18 14:08:17.625 230 12624.42 160.10 54996.18 88888.00 2011-08-18 14:08:17.750 230 12624.48 160.10 54996.18 88888.00 2011-08-18 14:08:17.875 230 12624.48 160.12 54996.18 88888.00 2011-08-18 14:08:18.000 230 12624.42 160.10 54996.18 88888.00 2011-08-18 14:08:18.125 230 12624.38 160.10 54996.18 88888.00 2011-08-18 14:08:18.250 230 12624.30 160.10 54996.18 88888.00 2011-08-18 14:08:18.375 230 12624.33 160.12 54996.18 88888.00 2011-08-18 14:08:18.500 230 12624.38 160.12 54996.18 88888.00 2011-08-18 14:08:18.625 230 12624.42 160.12 54996.15 88888.00 2011-08-18 14:08:18.750 230 12624.42 160.10 54996.15 88888.00 2011-08-18 14:08:18.875 230 12624.38 160.12 54996.15 88888.00 2011-08-18 14:08:19.000 230 12624.33 160.12 54996.15 88888.00 2011-08-18 14:08:19.125 230 12624.30 160.12 54996.18 88888.00 2011-08-18 14:08:19.250 230 12624.30 160.10 54996.18 88888.00 2011-08-18 14:08:19.375 230 12624.35 160.12 54996.18 88888.00 2011-08-18 14:08:19.500 230 12624.38 160.07 54996.15 88888.00 2011-08-18 14:08:19.625 230 12624.30 160.10 54996.12 88888.00 2011-08-18 14:08:19.750 230 12624.23 160.10 54996.15 88888.00 2011-08-18 14:08:19.875 230 12624.30 160.10 54996.18 88888.00 2011-08-18 14:08:20.000 230 12624.35 160.12 54996.15 88888.00 2011-08-18 14:08:20.125 230 12624.38 160.12 54996.18 88888.00 2011-08-18 14:08:20.250 230 12624.33 160.15 54996.15 88888.00 2011-08-18 14:08:20.375 230 12624.30 160.12 54996.12 88888.00 2011-08-18 14:08:20.500 230 12624.25 160.10 54996.12 88888.00 2011-08-18 14:08:20.625 230 12624.25 160.10 54996.15 88888.00 2011-08-18 14:08:20.750 230 12624.27 160.12 54996.12 88888.00 2011-08-18 14:08:20.875 230 12624.27 160.12 54996.12 88888.00 2011-08-18 14:08:21.000 230 12624.33 160.10 54996.12 88888.00 2011-08-18 14:08:21.125 230 12624.35 160.07 54996.12 88888.00 2011-08-18 14:08:21.250 230 12624.35 160.10 54996.12 88888.00 2011-08-18 14:08:21.375 230 12624.33 160.10 54996.15 88888.00 2011-08-18 14:08:21.500 230 12624.23 160.10 54996.12 88888.00 2011-08-18 14:08:21.625 230 12624.30 160.10 54996.12 88888.00 2011-08-18 14:08:21.750 230 12624.35 160.12 54996.12 88888.00 2011-08-18 14:08:21.875 230 12624.38 160.15 54996.10 88888.00 2011-08-18 14:08:22.000 230 12624.35 160.12 54996.12 88888.00 2011-08-18 14:08:22.125 230 12624.33 160.15 54996.12 88888.00 2011-08-18 14:08:22.250 230 12624.30 160.12 54996.15 88888.00 2011-08-18 14:08:22.375 230 12624.38 160.12 54996.12 88888.00 2011-08-18 14:08:22.500 230 12624.38 160.12 54996.12 88888.00 2011-08-18 14:08:22.625 230 12624.33 160.15 54996.15 88888.00 2011-08-18 14:08:22.750 230 12624.30 160.12 54996.15 88888.00 2011-08-18 14:08:22.875 230 12624.20 160.10 54996.12 88888.00 2011-08-18 14:08:23.000 230 12624.20 160.15 54996.15 88888.00 2011-08-18 14:08:23.125 230 12624.25 160.15 54996.12 88888.00 2011-08-18 14:08:23.250 230 12624.20 160.12 54996.12 88888.00 2011-08-18 14:08:23.375 230 12624.25 160.12 54996.10 88888.00 2011-08-18 14:08:23.500 230 12624.30 160.10 54996.12 88888.00 2011-08-18 14:08:23.625 230 12624.30 160.10 54996.10 88888.00 2011-08-18 14:08:23.750 230 12624.33 160.12 54996.10 88888.00 2011-08-18 14:08:23.875 230 12624.27 160.15 54996.10 88888.00 2011-08-18 14:08:24.000 230 12624.27 160.12 54996.10 88888.00 2011-08-18 14:08:24.125 230 12624.33 160.15 54996.10 88888.00 2011-08-18 14:08:24.250 230 12624.30 160.15 54996.10 88888.00 2011-08-18 14:08:24.375 230 12624.33 160.12 54996.10 88888.00 2011-08-18 14:08:24.500 230 12624.35 160.12 54996.07 88888.00 2011-08-18 14:08:24.625 230 12624.35 160.15 54996.07 88888.00 2011-08-18 14:08:24.750 230 12624.25 160.15 54996.07 88888.00 2011-08-18 14:08:24.875 230 12624.25 160.18 54996.07 88888.00 2011-08-18 14:08:25.000 230 12624.30 160.18 54996.07 88888.00 2011-08-18 14:08:25.125 230 12624.27 160.15 54996.10 88888.00 2011-08-18 14:08:25.250 230 12624.27 160.15 54996.12 88888.00 2011-08-18 14:08:25.375 230 12624.33 160.20 54996.12 88888.00 2011-08-18 14:08:25.500 230 12624.33 160.20 54996.12 88888.00 2011-08-18 14:08:25.625 230 12624.33 160.18 54996.15 88888.00 2011-08-18 14:08:25.750 230 12624.35 160.18 54996.12 88888.00 2011-08-18 14:08:25.875 230 12624.33 160.15 54996.10 88888.00 2011-08-18 14:08:26.000 230 12624.35 160.18 54996.10 88888.00 2011-08-18 14:08:26.125 230 12624.33 160.22 54996.10 88888.00 2011-08-18 14:08:26.250 230 12624.33 160.22 54996.10 88888.00 2011-08-18 14:08:26.375 230 12624.38 160.22 54996.10 88888.00 2011-08-18 14:08:26.500 230 12624.40 160.22 54996.10 88888.00 2011-08-18 14:08:26.625 230 12624.38 160.20 54996.07 88888.00 2011-08-18 14:08:26.750 230 12624.27 160.15 54996.07 88888.00 2011-08-18 14:08:26.875 230 12624.25 160.20 54996.10 88888.00 2011-08-18 14:08:27.000 230 12624.27 160.22 54996.07 88888.00 2011-08-18 14:08:27.125 230 12624.30 160.20 54996.10 88888.00 2011-08-18 14:08:27.250 230 12624.33 160.20 54996.10 88888.00 2011-08-18 14:08:27.375 230 12624.38 160.22 54996.07 88888.00 2011-08-18 14:08:27.500 230 12624.38 160.25 54996.10 88888.00 2011-08-18 14:08:27.625 230 12624.42 160.25 54996.07 88888.00 2011-08-18 14:08:27.750 230 12624.45 160.22 54996.10 88888.00 2011-08-18 14:08:27.875 230 12624.40 160.20 54996.07 88888.00 2011-08-18 14:08:28.000 230 12624.38 160.18 54996.07 88888.00 2011-08-18 14:08:28.125 230 12624.40 160.20 54996.07 88888.00 2011-08-18 14:08:28.250 230 12624.40 160.20 54996.07 88888.00 2011-08-18 14:08:28.375 230 12624.35 160.20 54996.10 88888.00 2011-08-18 14:08:28.500 230 12624.30 160.20 54996.07 88888.00 2011-08-18 14:08:28.625 230 12624.25 160.20 54996.07 88888.00 2011-08-18 14:08:28.750 230 12624.27 160.22 54996.10 88888.00 2011-08-18 14:08:28.875 230 12624.27 160.22 54996.07 88888.00 2011-08-18 14:08:29.000 230 12624.23 160.25 54996.07 88888.00 2011-08-18 14:08:29.125 230 12624.20 160.25 54996.05 88888.00 2011-08-18 14:08:29.250 230 12624.23 160.25 54996.07 88888.00 2011-08-18 14:08:29.375 230 12624.25 160.25 54996.07 88888.00 2011-08-18 14:08:29.500 230 12624.23 160.25 54996.10 88888.00 2011-08-18 14:08:29.625 230 12624.25 160.25 54996.07 88888.00 2011-08-18 14:08:29.750 230 12624.30 160.25 54996.05 88888.00 2011-08-18 14:08:29.875 230 12624.27 160.30 54996.05 88888.00 2011-08-18 14:08:30.000 230 12624.27 160.25 54996.05 88888.00 2011-08-18 14:08:30.125 230 12624.33 160.25 54996.05 88888.00 2011-08-18 14:08:30.250 230 12624.33 160.28 54996.07 88888.00 2011-08-18 14:08:30.375 230 12624.27 160.28 54996.03 88888.00 2011-08-18 14:08:30.500 230 12624.23 160.28 54996.03 88888.00 2011-08-18 14:08:30.625 230 12624.27 160.30 54996.07 88888.00 2011-08-18 14:08:30.750 230 12624.23 160.30 54996.07 88888.00 2011-08-18 14:08:30.875 230 12624.25 160.32 54996.07 88888.00 2011-08-18 14:08:31.000 230 12624.33 160.32 54996.07 88888.00 2011-08-18 14:08:31.125 230 12624.25 160.30 54996.10 88888.00 2011-08-18 14:08:31.250 230 12624.17 160.30 54996.07 88888.00 2011-08-18 14:08:31.375 230 12624.23 160.28 54996.07 88888.00 2011-08-18 14:08:31.500 230 12624.25 160.32 54996.07 88888.00 2011-08-18 14:08:31.625 230 12624.25 160.32 54996.07 88888.00 2011-08-18 14:08:31.750 230 12624.23 160.30 54996.05 88888.00 2011-08-18 14:08:31.875 230 12624.17 160.30 54996.07 88888.00 2011-08-18 14:08:32.000 230 12624.12 160.32 54996.10 88888.00 2011-08-18 14:08:32.125 230 12624.15 160.30 54996.05 88888.00 2011-08-18 14:08:32.250 230 12624.17 160.28 54996.05 88888.00 2011-08-18 14:08:32.375 230 12624.23 160.30 54996.07 88888.00 2011-08-18 14:08:32.500 230 12624.23 160.30 54996.07 88888.00 2011-08-18 14:08:32.625 230 12624.17 160.28 54996.07 88888.00 2011-08-18 14:08:32.750 230 12624.12 160.28 54996.05 88888.00 2011-08-18 14:08:32.875 230 12624.12 160.30 54996.05 88888.00 2011-08-18 14:08:33.000 230 12624.17 160.32 54996.07 88888.00 2011-08-18 14:08:33.125 230 12624.20 160.38 54996.05 88888.00 2011-08-18 14:08:33.250 230 12624.17 160.32 54996.05 88888.00 2011-08-18 14:08:33.375 230 12624.12 160.30 54996.05 88888.00 2011-08-18 14:08:33.500 230 12624.12 160.30 54996.03 88888.00 2011-08-18 14:08:33.625 230 12624.12 160.32 54996.03 88888.00 2011-08-18 14:08:33.750 230 12624.12 160.38 54996.07 88888.00 2011-08-18 14:08:33.875 230 12624.12 160.35 54996.07 88888.00 2011-08-18 14:08:34.000 230 12624.15 160.38 54996.05 88888.00 2011-08-18 14:08:34.125 230 12624.17 160.35 54996.03 88888.00 2011-08-18 14:08:34.250 230 12624.12 160.35 54996.05 88888.00 2011-08-18 14:08:34.375 230 12624.15 160.35 54996.05 88888.00 2011-08-18 14:08:34.500 230 12624.08 160.40 54996.05 88888.00 2011-08-18 14:08:34.625 230 12624.08 160.35 54996.05 88888.00 2011-08-18 14:08:34.750 230 12624.10 160.35 54996.05 88888.00 2011-08-18 14:08:34.875 230 12624.20 160.35 54996.05 88888.00 2011-08-18 14:08:35.000 230 12624.23 160.38 54996.05 88888.00 2011-08-18 14:08:35.125 230 12624.23 160.35 54996.05 88888.00 2011-08-18 14:08:35.250 230 12624.20 160.38 54996.07 88888.00 2011-08-18 14:08:35.375 230 12624.20 160.40 54996.05 88888.00 2011-08-18 14:08:35.500 230 12624.15 160.38 54996.05 88888.00 2011-08-18 14:08:35.625 230 12624.12 160.38 54996.05 88888.00 2011-08-18 14:08:35.750 230 12624.10 160.35 54996.03 88888.00 2011-08-18 14:08:35.875 230 12624.10 160.38 54996.03 88888.00 2011-08-18 14:08:36.000 230 12624.10 160.38 54996.03 88888.00 2011-08-18 14:08:36.125 230 12624.12 160.40 54996.03 88888.00 2011-08-18 14:08:36.250 230 12624.10 160.38 54996.05 88888.00 2011-08-18 14:08:36.375 230 12624.12 160.38 54996.05 88888.00 2011-08-18 14:08:36.500 230 12624.15 160.38 54996.07 88888.00 2011-08-18 14:08:36.625 230 12624.17 160.40 54996.05 88888.00 2011-08-18 14:08:36.750 230 12624.17 160.40 54996.05 88888.00 2011-08-18 14:08:36.875 230 12624.12 160.43 54996.03 88888.00 2011-08-18 14:08:37.000 230 12624.08 160.43 54996.05 88888.00 2011-08-18 14:08:37.125 230 12624.08 160.40 54996.07 88888.00 2011-08-18 14:08:37.250 230 12624.10 160.40 54996.07 88888.00 2011-08-18 14:08:37.375 230 12624.10 160.40 54996.05 88888.00 2011-08-18 14:08:37.500 230 12624.08 160.40 54996.05 88888.00 2011-08-18 14:08:37.625 230 12624.05 160.40 54996.05 88888.00 2011-08-18 14:08:37.750 230 12624.05 160.40 54996.05 88888.00 2011-08-18 14:08:37.875 230 12624.08 160.40 54996.05 88888.00 2011-08-18 14:08:38.000 230 12624.10 160.40 54996.03 88888.00 2011-08-18 14:08:38.125 230 12624.05 160.43 54996.03 88888.00 2011-08-18 14:08:38.250 230 12624.00 160.40 54996.05 88888.00 2011-08-18 14:08:38.375 230 12624.02 160.35 54996.00 88888.00 2011-08-18 14:08:38.500 230 12624.08 160.38 54996.03 88888.00 2011-08-18 14:08:38.625 230 12624.15 160.40 54996.03 88888.00 2011-08-18 14:08:38.750 230 12624.12 160.43 54996.03 88888.00 2011-08-18 14:08:38.875 230 12624.05 160.45 54996.05 88888.00 2011-08-18 14:08:39.000 230 12624.05 160.47 54996.03 88888.00 2011-08-18 14:08:39.125 230 12624.05 160.47 54996.03 88888.00 2011-08-18 14:08:39.250 230 12623.98 160.45 54996.03 88888.00 2011-08-18 14:08:39.375 230 12623.98 160.47 54996.00 88888.00 2011-08-18 14:08:39.500 230 12624.00 160.45 54996.00 88888.00 2011-08-18 14:08:39.625 230 12624.08 160.47 54996.00 88888.00 2011-08-18 14:08:39.750 230 12624.10 160.47 54996.00 88888.00 2011-08-18 14:08:39.875 230 12624.08 160.47 54996.00 88888.00 2011-08-18 14:08:40.000 230 12624.05 160.47 54995.97 88888.00 2011-08-18 14:08:40.125 230 12624.05 160.50 54996.00 88888.00 2011-08-18 14:08:40.250 230 12623.98 160.47 54996.00 88888.00 2011-08-18 14:08:40.375 230 12623.98 160.47 54996.00 88888.00 2011-08-18 14:08:40.500 230 12623.98 160.47 54995.97 88888.00 2011-08-18 14:08:40.625 230 12623.98 160.47 54996.00 88888.00 2011-08-18 14:08:40.750 230 12624.00 160.50 54996.00 88888.00 2011-08-18 14:08:40.875 230 12624.02 160.53 54996.03 88888.00 2011-08-18 14:08:41.000 230 12624.02 160.53 54996.00 88888.00 2011-08-18 14:08:41.125 230 12624.05 160.50 54996.00 88888.00 2011-08-18 14:08:41.250 230 12624.05 160.50 54996.03 88888.00 2011-08-18 14:08:41.375 230 12624.08 160.50 54996.00 88888.00 2011-08-18 14:08:41.500 230 12624.15 160.50 54995.97 88888.00 2011-08-18 14:08:41.625 230 12624.12 160.47 54996.00 88888.00 2011-08-18 14:08:41.750 230 12624.12 160.50 54996.00 88888.00 2011-08-18 14:08:41.875 230 12624.17 160.53 54996.00 88888.00 2011-08-18 14:08:42.000 230 12624.15 160.53 54995.97 88888.00 2011-08-18 14:08:42.125 230 12624.10 160.50 54996.00 88888.00 2011-08-18 14:08:42.250 230 12624.05 160.50 54995.97 88888.00 2011-08-18 14:08:42.375 230 12624.05 160.53 54996.00 88888.00 2011-08-18 14:08:42.500 230 12624.05 160.53 54996.00 88888.00 2011-08-18 14:08:42.625 230 12624.05 160.53 54996.00 88888.00 2011-08-18 14:08:42.750 230 12624.05 160.53 54996.03 88888.00 2011-08-18 14:08:42.875 230 12624.05 160.53 54996.00 88888.00 2011-08-18 14:08:43.000 230 12624.05 160.50 54995.97 88888.00 2011-08-18 14:08:43.125 230 12624.05 160.50 54996.00 88888.00 2011-08-18 14:08:43.250 230 12624.02 160.53 54996.00 88888.00 2011-08-18 14:08:43.375 230 12623.98 160.55 54996.03 88888.00 2011-08-18 14:08:43.500 230 12623.95 160.55 54996.05 88888.00 2011-08-18 14:08:43.625 230 12624.02 160.55 54996.03 88888.00 2011-08-18 14:08:43.750 230 12624.02 160.55 54996.03 88888.00 2011-08-18 14:08:43.875 230 12624.00 160.57 54996.03 88888.00 2011-08-18 14:08:44.000 230 12624.00 160.55 54996.00 88888.00 2011-08-18 14:08:44.125 230 12624.02 160.55 54996.00 88888.00 2011-08-18 14:08:44.250 230 12624.02 160.53 54996.00 88888.00 2011-08-18 14:08:44.375 230 12624.05 160.57 54996.03 88888.00 2011-08-18 14:08:44.500 230 12624.05 160.57 54996.03 88888.00 2011-08-18 14:08:44.625 230 12624.05 160.57 54995.97 88888.00 2011-08-18 14:08:44.750 230 12624.02 160.55 54995.97 88888.00 2011-08-18 14:08:44.875 230 12624.02 160.57 54996.00 88888.00 2011-08-18 14:08:45.000 230 12624.00 160.57 54996.00 88888.00 2011-08-18 14:08:45.125 230 12624.05 160.57 54996.00 88888.00 2011-08-18 14:08:45.250 230 12624.05 160.55 54996.00 88888.00 2011-08-18 14:08:45.375 230 12624.12 160.57 54996.00 88888.00 2011-08-18 14:08:45.500 230 12624.12 160.62 54996.00 88888.00 2011-08-18 14:08:45.625 230 12624.05 160.62 54996.00 88888.00 2011-08-18 14:08:45.750 230 12624.08 160.60 54996.00 88888.00 2011-08-18 14:08:45.875 230 12624.08 160.57 54996.00 88888.00 2011-08-18 14:08:46.000 230 12624.08 160.57 54996.00 88888.00 2011-08-18 14:08:46.125 230 12624.05 160.60 54995.97 88888.00 2011-08-18 14:08:46.250 230 12624.02 160.60 54995.97 88888.00 2011-08-18 14:08:46.375 230 12624.02 160.60 54996.00 88888.00 2011-08-18 14:08:46.500 230 12624.02 160.57 54996.00 88888.00 2011-08-18 14:08:46.625 230 12624.02 160.57 54996.00 88888.00 2011-08-18 14:08:46.750 230 12624.05 160.57 54996.00 88888.00 2011-08-18 14:08:46.875 230 12624.05 160.62 54995.97 88888.00 2011-08-18 14:08:47.000 230 12624.05 160.60 54995.95 88888.00 2011-08-18 14:08:47.125 230 12624.05 160.60 54995.95 88888.00 2011-08-18 14:08:47.250 230 12624.00 160.57 54995.97 88888.00 2011-08-18 14:08:47.375 230 12624.00 160.57 54995.93 88888.00 2011-08-18 14:08:47.500 230 12624.00 160.60 54995.97 88888.00 2011-08-18 14:08:47.625 230 12624.05 160.62 54995.95 88888.00 2011-08-18 14:08:47.750 230 12624.08 160.62 54995.95 88888.00 2011-08-18 14:08:47.875 230 12624.05 160.65 54995.95 88888.00 2011-08-18 14:08:48.000 230 12624.10 160.68 54995.95 88888.00 2011-08-18 14:08:48.125 230 12624.08 160.62 54995.95 88888.00 2011-08-18 14:08:48.250 230 12624.00 160.60 54995.93 88888.00 2011-08-18 14:08:48.375 230 12624.00 160.65 54995.95 88888.00 2011-08-18 14:08:48.500 230 12624.02 160.65 54995.95 88888.00 2011-08-18 14:08:48.625 230 12624.08 160.68 54995.93 88888.00 2011-08-18 14:08:48.750 230 12624.12 160.65 54995.95 88888.00 2011-08-18 14:08:48.875 230 12624.10 160.65 54995.95 88888.00 2011-08-18 14:08:49.000 230 12624.05 160.62 54995.90 88888.00 2011-08-18 14:08:49.125 230 12623.98 160.65 54995.93 88888.00 2011-08-18 14:08:49.250 230 12623.98 160.62 54995.93 88888.00 2011-08-18 14:08:49.375 230 12624.02 160.68 54995.95 88888.00 2011-08-18 14:08:49.500 230 12624.05 160.65 54995.93 88888.00 2011-08-18 14:08:49.625 230 12624.02 160.65 54995.93 88888.00 2011-08-18 14:08:49.750 230 12624.00 160.68 54995.90 88888.00 2011-08-18 14:08:49.875 230 12624.05 160.70 54995.90 88888.00 2011-08-18 14:08:50.000 230 12624.02 160.72 54995.93 88888.00 2011-08-18 14:08:50.125 230 12624.02 160.72 54995.90 88888.00 2011-08-18 14:08:50.250 230 12624.02 160.70 54995.93 88888.00 2011-08-18 14:08:50.375 230 12624.05 160.75 54995.90 88888.00 2011-08-18 14:08:50.500 230 12624.05 160.72 54995.90 88888.00 2011-08-18 14:08:50.625 230 12624.05 160.75 54995.93 88888.00 2011-08-18 14:08:50.750 230 12624.00 160.75 54995.93 88888.00 2011-08-18 14:08:50.875 230 12624.00 160.72 54995.93 88888.00 2011-08-18 14:08:51.000 230 12624.05 160.75 54995.93 88888.00 2011-08-18 14:08:51.125 230 12624.02 160.75 54995.93 88888.00 2011-08-18 14:08:51.250 230 12624.02 160.72 54995.93 88888.00 2011-08-18 14:08:51.375 230 12624.02 160.75 54995.90 88888.00 2011-08-18 14:08:51.500 230 12623.95 160.72 54995.90 88888.00 2011-08-18 14:08:51.625 230 12623.98 160.72 54995.90 88888.00 2011-08-18 14:08:51.750 230 12624.00 160.72 54995.90 88888.00 2011-08-18 14:08:51.875 230 12623.98 160.75 54995.90 88888.00 2011-08-18 14:08:52.000 230 12624.00 160.75 54995.90 88888.00 2011-08-18 14:08:52.125 230 12623.98 160.72 54995.93 88888.00 2011-08-18 14:08:52.250 230 12623.98 160.70 54995.90 88888.00 2011-08-18 14:08:52.375 230 12624.00 160.72 54995.93 88888.00 2011-08-18 14:08:52.500 230 12624.02 160.78 54995.93 88888.00 2011-08-18 14:08:52.625 230 12623.98 160.78 54995.93 88888.00 2011-08-18 14:08:52.750 230 12623.95 160.75 54995.90 88888.00 2011-08-18 14:08:52.875 230 12623.92 160.72 54995.93 88888.00 2011-08-18 14:08:53.000 230 12623.92 160.72 54995.90 88888.00 2011-08-18 14:08:53.125 230 12623.92 160.75 54995.93 88888.00 2011-08-18 14:08:53.250 230 12623.92 160.70 54995.93 88888.00 2011-08-18 14:08:53.375 230 12623.92 160.78 54995.93 88888.00 2011-08-18 14:08:53.500 230 12623.98 160.75 54995.95 88888.00 2011-08-18 14:08:53.625 230 12623.98 160.72 54995.90 88888.00 2011-08-18 14:08:53.750 230 12623.95 160.72 54995.90 88888.00 2011-08-18 14:08:53.875 230 12623.95 160.78 54995.93 88888.00 2011-08-18 14:08:54.000 230 12623.95 160.78 54995.95 88888.00 2011-08-18 14:08:54.125 230 12623.98 160.78 54995.90 88888.00 2011-08-18 14:08:54.250 230 12623.98 160.75 54995.90 88888.00 2011-08-18 14:08:54.375 230 12623.95 160.72 54995.88 88888.00 2011-08-18 14:08:54.500 230 12624.00 160.75 54995.90 88888.00 2011-08-18 14:08:54.625 230 12624.08 160.78 54995.90 88888.00 2011-08-18 14:08:54.750 230 12624.12 160.78 54995.90 88888.00 2011-08-18 14:08:54.875 230 12624.08 160.80 54995.88 88888.00 2011-08-18 14:08:55.000 230 12624.02 160.78 54995.90 88888.00 2011-08-18 14:08:55.125 230 12624.02 160.78 54995.88 88888.00 2011-08-18 14:08:55.250 230 12623.98 160.75 54995.88 88888.00 2011-08-18 14:08:55.375 230 12624.00 160.78 54995.88 88888.00 2011-08-18 14:08:55.500 230 12623.98 160.80 54995.90 88888.00 2011-08-18 14:08:55.625 230 12624.00 160.80 54995.90 88888.00 2011-08-18 14:08:55.750 230 12624.00 160.78 54995.88 88888.00 2011-08-18 14:08:55.875 230 12624.02 160.78 54995.90 88888.00 2011-08-18 14:08:56.000 230 12624.05 160.80 54995.90 88888.00 2011-08-18 14:08:56.125 230 12624.00 160.80 54995.88 88888.00 2011-08-18 14:08:56.250 230 12623.95 160.75 54995.90 88888.00 2011-08-18 14:08:56.375 230 12623.98 160.78 54995.88 88888.00 2011-08-18 14:08:56.500 230 12623.95 160.75 54995.88 88888.00 2011-08-18 14:08:56.625 230 12623.98 160.78 54995.88 88888.00 2011-08-18 14:08:56.750 230 12624.00 160.78 54995.90 88888.00 2011-08-18 14:08:56.875 230 12623.98 160.78 54995.90 88888.00 2011-08-18 14:08:57.000 230 12624.00 160.78 54995.85 88888.00 2011-08-18 14:08:57.125 230 12623.98 160.75 54995.85 88888.00 2011-08-18 14:08:57.250 230 12624.02 160.75 54995.88 88888.00 2011-08-18 14:08:57.375 230 12624.05 160.78 54995.88 88888.00 2011-08-18 14:08:57.500 230 12624.05 160.80 54995.90 88888.00 2011-08-18 14:08:57.625 230 12624.02 160.80 54995.90 88888.00 2011-08-18 14:08:57.750 230 12624.00 160.78 54995.88 88888.00 2011-08-18 14:08:57.875 230 12624.00 160.78 54995.88 88888.00 2011-08-18 14:08:58.000 230 12624.00 160.80 54995.88 88888.00 2011-08-18 14:08:58.125 230 12624.00 160.82 54995.88 88888.00 2011-08-18 14:08:58.250 230 12623.95 160.82 54995.90 88888.00 2011-08-18 14:08:58.375 230 12623.95 160.82 54995.88 88888.00 2011-08-18 14:08:58.500 230 12623.92 160.80 54995.85 88888.00 2011-08-18 14:08:58.625 230 12623.92 160.82 54995.88 88888.00 2011-08-18 14:08:58.750 230 12623.98 160.82 54995.88 88888.00 2011-08-18 14:08:58.875 230 12624.05 160.85 54995.82 88888.00 2011-08-18 14:08:59.000 230 12624.02 160.82 54995.82 88888.00 2011-08-18 14:08:59.125 230 12623.98 160.88 54995.85 88888.00 2011-08-18 14:08:59.250 230 12623.88 160.85 54995.88 88888.00 2011-08-18 14:08:59.375 230 12623.90 160.85 54995.88 88888.00 2011-08-18 14:08:59.500 230 12623.95 160.85 54995.85 88888.00 2011-08-18 14:08:59.625 230 12623.95 160.88 54995.85 88888.00 2011-08-18 14:08:59.750 230 12623.95 160.88 54995.88 88888.00 2011-08-18 14:08:59.875 230 12623.98 160.85 54995.88 88888.00 2011-08-18 14:09:00.000 230 12624.00 160.88 54995.85 88888.00 2011-08-18 14:09:00.125 230 12623.98 160.90 54995.85 88888.00 2011-08-18 14:09:00.250 230 12623.98 160.85 54995.82 88888.00 2011-08-18 14:09:00.375 230 12624.05 160.88 54995.82 88888.00 2011-08-18 14:09:00.500 230 12624.02 160.88 54995.82 88888.00 2011-08-18 14:09:00.625 230 12624.00 160.88 54995.85 88888.00 2011-08-18 14:09:00.750 230 12624.02 160.88 54995.88 88888.00 2011-08-18 14:09:00.875 230 12624.02 160.88 54995.85 88888.00 2011-08-18 14:09:01.000 230 12623.95 160.90 54995.82 88888.00 2011-08-18 14:09:01.125 230 12623.95 160.88 54995.85 88888.00 2011-08-18 14:09:01.250 230 12623.98 160.85 54995.85 88888.00 2011-08-18 14:09:01.375 230 12624.02 160.85 54995.82 88888.00 2011-08-18 14:09:01.500 230 12624.00 160.88 54995.82 88888.00 2011-08-18 14:09:01.625 230 12624.00 160.88 54995.82 88888.00 2011-08-18 14:09:01.750 230 12623.98 160.88 54995.82 88888.00 2011-08-18 14:09:01.875 230 12624.00 160.85 54995.82 88888.00 2011-08-18 14:09:02.000 230 12623.95 160.88 54995.80 88888.00 2011-08-18 14:09:02.125 230 12623.88 160.90 54995.82 88888.00 2011-08-18 14:09:02.250 230 12623.88 160.90 54995.80 88888.00 2011-08-18 14:09:02.375 230 12623.95 160.90 54995.80 88888.00 2011-08-18 14:09:02.500 230 12624.02 160.93 54995.80 88888.00 2011-08-18 14:09:02.625 230 12624.00 160.90 54995.82 88888.00 2011-08-18 14:09:02.750 230 12623.98 160.90 54995.80 88888.00 2011-08-18 14:09:02.875 230 12623.98 160.93 54995.82 88888.00 2011-08-18 14:09:03.000 230 12623.98 160.90 54995.80 88888.00 2011-08-18 14:09:03.125 230 12623.88 160.90 54995.80 88888.00 2011-08-18 14:09:03.250 230 12623.88 160.90 54995.80 88888.00 2011-08-18 14:09:03.375 230 12623.95 160.90 54995.80 88888.00 2011-08-18 14:09:03.500 230 12623.98 160.95 54995.80 88888.00 2011-08-18 14:09:03.625 230 12623.92 160.95 54995.82 88888.00 2011-08-18 14:09:03.750 230 12623.90 160.93 54995.82 88888.00 2011-08-18 14:09:03.875 230 12623.90 160.90 54995.82 88888.00 2011-08-18 14:09:04.000 230 12623.92 160.90 54995.82 88888.00 2011-08-18 14:09:04.125 230 12623.95 160.95 54995.82 88888.00 2011-08-18 14:09:04.250 230 12623.98 160.93 54995.82 88888.00 2011-08-18 14:09:04.375 230 12624.02 160.93 54995.80 88888.00 2011-08-18 14:09:04.500 230 12624.00 160.95 54995.80 88888.00 2011-08-18 14:09:04.625 230 12623.98 160.93 54995.80 88888.00 2011-08-18 14:09:04.750 230 12623.95 160.93 54995.80 88888.00 2011-08-18 14:09:04.875 230 12624.00 160.93 54995.80 88888.00 2011-08-18 14:09:05.000 230 12624.00 160.90 54995.78 88888.00 2011-08-18 14:09:05.125 230 12624.02 160.93 54995.78 88888.00 2011-08-18 14:09:05.250 230 12623.95 160.93 54995.80 88888.00 2011-08-18 14:09:05.375 230 12624.00 160.95 54995.82 88888.00 2011-08-18 14:09:05.500 230 12624.05 160.95 54995.80 88888.00 2011-08-18 14:09:05.625 230 12624.00 160.93 54995.78 88888.00 2011-08-18 14:09:05.750 230 12623.98 160.93 54995.75 88888.00 2011-08-18 14:09:05.875 230 12623.92 160.93 54995.78 88888.00 2011-08-18 14:09:06.000 230 12623.90 160.97 54995.78 88888.00 2011-08-18 14:09:06.125 230 12623.88 161.00 54995.78 88888.00 2011-08-18 14:09:06.250 230 12623.83 160.93 54995.78 88888.00 2011-08-18 14:09:06.375 230 12623.90 160.97 54995.78 88888.00 2011-08-18 14:09:06.500 230 12623.90 160.95 54995.78 88888.00 2011-08-18 14:09:06.625 230 12623.92 160.95 54995.78 88888.00 2011-08-18 14:09:06.750 230 12623.90 160.93 54995.75 88888.00 2011-08-18 14:09:06.875 230 12623.90 160.93 54995.75 88888.00 2011-08-18 14:09:07.000 230 12623.95 160.90 54995.75 88888.00 2011-08-18 14:09:07.125 230 12624.00 160.93 54995.75 88888.00 2011-08-18 14:09:07.250 230 12623.98 160.93 54995.78 88888.00 2011-08-18 14:09:07.375 230 12624.00 160.93 54995.75 88888.00 2011-08-18 14:09:07.500 230 12624.02 160.95 54995.78 88888.00 2011-08-18 14:09:07.625 230 12624.02 160.90 54995.78 88888.00 2011-08-18 14:09:07.750 230 12623.98 160.88 54995.78 88888.00 2011-08-18 14:09:07.875 230 12624.02 160.88 54995.78 88888.00 2011-08-18 14:09:08.000 230 12624.05 160.90 54995.78 88888.00 2011-08-18 14:09:08.125 230 12624.02 160.95 54995.78 88888.00 2011-08-18 14:09:08.250 230 12624.05 160.97 54995.78 88888.00 2011-08-18 14:09:08.375 230 12624.05 160.97 54995.78 88888.00 2011-08-18 14:09:08.500 230 12623.98 160.95 54995.75 88888.00 2011-08-18 14:09:08.625 230 12623.98 160.95 54995.75 88888.00 2011-08-18 14:09:08.750 230 12624.00 160.97 54995.75 88888.00 2011-08-18 14:09:08.875 230 12624.00 160.95 54995.75 88888.00 2011-08-18 14:09:09.000 230 12623.98 160.95 54995.75 88888.00 2011-08-18 14:09:09.125 230 12623.98 160.95 54995.75 88888.00 2011-08-18 14:09:09.250 230 12623.95 160.93 54995.75 88888.00 2011-08-18 14:09:09.375 230 12624.02 160.95 54995.78 88888.00 2011-08-18 14:09:09.500 230 12624.02 160.97 54995.78 88888.00 2011-08-18 14:09:09.625 230 12624.02 160.95 54995.75 88888.00 2011-08-18 14:09:09.750 230 12624.05 160.95 54995.75 88888.00 2011-08-18 14:09:09.875 230 12624.10 160.90 54995.72 88888.00 2011-08-18 14:09:10.000 230 12624.10 160.95 54995.70 88888.00 2011-08-18 14:09:10.125 230 12624.05 160.95 54995.70 88888.00 2011-08-18 14:09:10.250 230 12624.05 160.95 54995.70 88888.00 2011-08-18 14:09:10.375 230 12624.08 160.95 54995.68 88888.00 2011-08-18 14:09:10.500 230 12624.05 160.95 54995.68 88888.00 2011-08-18 14:09:10.625 230 12624.10 160.95 54995.72 88888.00 2011-08-18 14:09:10.750 230 12624.10 160.95 54995.72 88888.00 2011-08-18 14:09:10.875 230 12624.08 160.93 54995.70 88888.00 2011-08-18 14:09:11.000 230 12624.08 160.97 54995.72 88888.00 2011-08-18 14:09:11.125 230 12624.08 160.95 54995.72 88888.00 2011-08-18 14:09:11.250 230 12623.98 160.95 54995.72 88888.00 2011-08-18 14:09:11.375 230 12623.98 160.97 54995.72 88888.00 2011-08-18 14:09:11.500 230 12624.00 160.97 54995.72 88888.00 2011-08-18 14:09:11.625 230 12624.05 160.97 54995.68 88888.00 2011-08-18 14:09:11.750 230 12624.12 160.95 54995.70 88888.00 2011-08-18 14:09:11.875 230 12624.12 160.97 54995.72 88888.00 2011-08-18 14:09:12.000 230 12624.15 160.97 54995.70 88888.00 2011-08-18 14:09:12.125 230 12624.15 160.97 54995.70 88888.00 2011-08-18 14:09:12.250 230 12624.12 160.97 54995.72 88888.00 2011-08-18 14:09:12.375 230 12624.17 161.00 54995.72 88888.00 2011-08-18 14:09:12.500 230 12624.20 160.97 54995.70 88888.00 2011-08-18 14:09:12.625 230 12624.17 160.95 54995.70 88888.00 2011-08-18 14:09:12.750 230 12624.15 161.00 54995.70 88888.00 2011-08-18 14:09:12.875 230 12624.15 161.00 54995.72 88888.00 2011-08-18 14:09:13.000 230 12624.15 161.00 54995.72 88888.00 2011-08-18 14:09:13.125 230 12624.08 161.00 54995.72 88888.00 2011-08-18 14:09:13.250 230 12624.05 161.00 54995.72 88888.00 2011-08-18 14:09:13.375 230 12624.08 161.00 54995.72 88888.00 2011-08-18 14:09:13.500 230 12624.12 161.00 54995.70 88888.00 2011-08-18 14:09:13.625 230 12624.15 160.95 54995.70 88888.00 2011-08-18 14:09:13.750 230 12624.15 160.97 54995.70 88888.00 2011-08-18 14:09:13.875 230 12624.15 160.97 54995.70 88888.00 2011-08-18 14:09:14.000 230 12624.17 160.97 54995.68 88888.00 2011-08-18 14:09:14.125 230 12624.12 161.00 54995.68 88888.00 2011-08-18 14:09:14.250 230 12624.05 160.97 54995.70 88888.00 2011-08-18 14:09:14.375 230 12624.05 160.95 54995.68 88888.00 2011-08-18 14:09:14.500 230 12624.02 160.97 54995.68 88888.00 2011-08-18 14:09:14.625 230 12624.05 161.03 54995.70 88888.00 2011-08-18 14:09:14.750 230 12624.08 161.03 54995.70 88888.00 2011-08-18 14:09:14.875 230 12624.17 161.00 54995.70 88888.00 2011-08-18 14:09:15.000 230 12624.15 160.97 54995.68 88888.00 2011-08-18 14:09:15.125 230 12624.10 160.97 54995.70 88888.00 2011-08-18 14:09:15.250 230 12624.10 161.03 54995.70 88888.00 2011-08-18 14:09:15.375 230 12624.17 161.03 54995.72 88888.00 2011-08-18 14:09:15.500 230 12624.23 161.03 54995.72 88888.00 2011-08-18 14:09:15.625 230 12624.17 161.03 54995.68 88888.00 2011-08-18 14:09:15.750 230 12624.15 161.03 54995.70 88888.00 2011-08-18 14:09:15.875 230 12624.17 161.00 54995.70 88888.00 2011-08-18 14:09:16.000 230 12624.20 161.05 54995.70 88888.00 2011-08-18 14:09:16.125 230 12624.23 161.05 54995.68 88888.00 2011-08-18 14:09:16.250 230 12624.17 160.95 54995.68 88888.00 2011-08-18 14:09:16.375 230 12624.20 161.00 54995.70 88888.00 2011-08-18 14:09:16.500 230 12624.17 161.05 54995.72 88888.00 2011-08-18 14:09:16.625 230 12624.20 161.03 54995.70 88888.00 2011-08-18 14:09:16.750 230 12624.17 161.03 54995.65 88888.00 2011-08-18 14:09:16.875 230 12624.15 161.00 54995.65 88888.00 2011-08-18 14:09:17.000 230 12624.12 160.97 54995.65 88888.00 2011-08-18 14:09:17.125 230 12624.12 161.00 54995.68 88888.00 2011-08-18 14:09:17.250 230 12624.17 161.00 54995.70 88888.00 2011-08-18 14:09:17.375 230 12624.12 161.00 54995.68 88888.00 2011-08-18 14:09:17.500 230 12624.02 161.00 54995.68 88888.00 2011-08-18 14:09:17.625 230 12624.08 161.03 54995.70 88888.00 2011-08-18 14:09:17.750 230 12624.20 161.03 54995.70 88888.00 2011-08-18 14:09:17.875 230 12624.23 161.03 54995.68 88888.00 2011-08-18 14:09:18.000 230 12624.17 161.00 54995.65 88888.00 2011-08-18 14:09:18.125 230 12624.20 161.05 54995.68 88888.00 2011-08-18 14:09:18.250 230 12624.15 161.03 54995.65 88888.00 2011-08-18 14:09:18.375 230 12624.12 160.97 54995.65 88888.00 2011-08-18 14:09:18.500 230 12624.12 161.05 54995.65 88888.00 2011-08-18 14:09:18.625 230 12624.20 161.05 54995.65 88888.00 2011-08-18 14:09:18.750 230 12624.23 161.05 54995.68 88888.00 2011-08-18 14:09:18.875 230 12624.20 161.00 54995.68 88888.00 2011-08-18 14:09:19.000 230 12624.12 161.03 54995.65 88888.00 2011-08-18 14:09:19.125 230 12624.10 161.03 54995.65 88888.00 2011-08-18 14:09:19.250 230 12624.10 161.03 54995.65 88888.00 2011-08-18 14:09:19.375 230 12624.17 161.05 54995.65 88888.00 2011-08-18 14:09:19.500 230 12624.20 161.05 54995.65 88888.00 2011-08-18 14:09:19.625 230 12624.15 161.03 54995.65 88888.00 2011-08-18 14:09:19.750 230 12624.12 161.05 54995.65 88888.00 2011-08-18 14:09:19.875 230 12624.12 161.03 54995.65 88888.00 2011-08-18 14:09:20.000 230 12624.12 161.03 54995.60 88888.00 2011-08-18 14:09:20.125 230 12624.12 161.03 54995.60 88888.00 2011-08-18 14:09:20.250 230 12624.15 161.05 54995.62 88888.00 2011-08-18 14:09:20.375 230 12624.23 161.07 54995.65 88888.00 2011-08-18 14:09:20.500 230 12624.25 161.10 54995.65 88888.00 2011-08-18 14:09:20.625 230 12624.27 161.10 54995.65 88888.00 2011-08-18 14:09:20.750 230 12624.23 161.10 54995.65 88888.00 2011-08-18 14:09:20.875 230 12624.17 161.05 54995.62 88888.00 2011-08-18 14:09:21.000 230 12624.23 161.05 54995.62 88888.00 2011-08-18 14:09:21.125 230 12624.23 161.07 54995.65 88888.00 2011-08-18 14:09:21.250 230 12624.17 161.05 54995.65 88888.00 2011-08-18 14:09:21.375 230 12624.25 161.07 54995.65 88888.00 2011-08-18 14:09:21.500 230 12624.23 161.07 54995.65 88888.00 2011-08-18 14:09:21.625 230 12624.25 161.05 54995.62 88888.00 2011-08-18 14:09:21.750 230 12624.23 161.03 54995.62 88888.00 2011-08-18 14:09:21.875 230 12624.23 161.03 54995.62 88888.00 2011-08-18 14:09:22.000 230 12624.27 161.03 54995.65 88888.00 2011-08-18 14:09:22.125 230 12624.33 161.05 54995.65 88888.00 2011-08-18 14:09:22.250 230 12624.33 161.07 54995.68 88888.00 2011-08-18 14:09:22.375 230 12624.35 161.10 54995.68 88888.00 2011-08-18 14:09:22.500 230 12624.25 161.07 54995.62 88888.00 2011-08-18 14:09:22.625 230 12624.15 161.03 54995.62 88888.00 2011-08-18 14:09:22.750 230 12624.20 161.07 54995.65 88888.00 2011-08-18 14:09:22.875 230 12624.27 161.10 54995.68 88888.00 2011-08-18 14:09:23.000 230 12624.30 161.07 54995.65 88888.00 2011-08-18 14:09:23.125 230 12624.23 161.05 54995.60 88888.00 2011-08-18 14:09:23.250 230 12624.12 161.00 54995.60 88888.00 2011-08-18 14:09:23.375 230 12624.15 161.03 54995.60 88888.00 2011-08-18 14:09:23.500 230 12624.15 161.03 54995.62 88888.00 2011-08-18 14:09:23.625 230 12624.17 161.05 54995.62 88888.00 2011-08-18 14:09:23.750 230 12624.23 161.07 54995.62 88888.00 2011-08-18 14:09:23.875 230 12624.30 161.07 54995.62 88888.00 2011-08-18 14:09:24.000 230 12624.23 161.05 54995.60 88888.00 2011-08-18 14:09:24.125 230 12624.23 161.03 54995.60 88888.00 2011-08-18 14:09:24.250 230 12624.20 161.03 54995.62 88888.00 2011-08-18 14:09:24.375 230 12624.20 161.05 54995.62 88888.00 2011-08-18 14:09:24.500 230 12624.20 161.07 54995.62 88888.00 2011-08-18 14:09:24.625 230 12624.23 161.12 54995.65 88888.00 2011-08-18 14:09:24.750 230 12624.23 161.10 54995.62 88888.00 2011-08-18 14:09:24.875 230 12624.23 161.05 54995.62 88888.00 2011-08-18 14:09:25.000 230 12624.23 161.07 54995.62 88888.00 2011-08-18 14:09:25.125 230 12624.17 161.03 54995.60 88888.00 2011-08-18 14:09:25.250 230 12624.25 161.05 54995.62 88888.00 2011-08-18 14:09:25.375 230 12624.27 161.07 54995.62 88888.00 2011-08-18 14:09:25.500 230 12624.23 161.10 54995.62 88888.00 2011-08-18 14:09:25.625 230 12624.23 161.10 54995.62 88888.00 2011-08-18 14:09:25.750 230 12624.25 161.05 54995.60 88888.00 2011-08-18 14:09:25.875 230 12624.20 161.07 54995.57 88888.00 2011-08-18 14:09:26.000 230 12624.20 161.05 54995.55 88888.00 2011-08-18 14:09:26.125 230 12624.25 161.05 54995.55 88888.00 2011-08-18 14:09:26.250 230 12624.20 161.05 54995.60 88888.00 2011-08-18 14:09:26.375 230 12624.23 161.12 54995.60 88888.00 2011-08-18 14:09:26.500 230 12624.23 161.12 54995.60 88888.00 2011-08-18 14:09:26.625 230 12624.25 161.10 54995.60 88888.00 2011-08-18 14:09:26.750 230 12624.25 161.10 54995.60 88888.00 2011-08-18 14:09:26.875 230 12624.23 161.10 54995.60 88888.00 2011-08-18 14:09:27.000 230 12624.23 161.10 54995.60 88888.00 2011-08-18 14:09:27.125 230 12624.23 161.05 54995.60 88888.00 2011-08-18 14:09:27.250 230 12624.25 161.03 54995.57 88888.00 2011-08-18 14:09:27.375 230 12624.27 161.05 54995.55 88888.00 2011-08-18 14:09:27.500 230 12624.27 161.07 54995.57 88888.00 2011-08-18 14:09:27.625 230 12624.33 161.05 54995.57 88888.00 2011-08-18 14:09:27.750 230 12624.35 161.05 54995.57 88888.00 2011-08-18 14:09:27.875 230 12624.33 161.07 54995.60 88888.00 2011-08-18 14:09:28.000 230 12624.33 161.12 54995.57 88888.00 2011-08-18 14:09:28.125 230 12624.33 161.12 54995.57 88888.00 2011-08-18 14:09:28.250 230 12624.30 161.07 54995.57 88888.00 2011-08-18 14:09:28.375 230 12624.33 161.07 54995.60 88888.00 2011-08-18 14:09:28.500 230 12624.38 161.10 54995.62 88888.00 2011-08-18 14:09:28.625 230 12624.40 161.07 54995.60 88888.00 2011-08-18 14:09:28.750 230 12624.33 161.05 54995.57 88888.00 2011-08-18 14:09:28.875 230 12624.33 161.05 54995.55 88888.00 2011-08-18 14:09:29.000 230 12624.33 161.07 54995.57 88888.00 2011-08-18 14:09:29.125 230 12624.33 161.05 54995.55 88888.00 2011-08-18 14:09:29.250 230 12624.30 161.07 54995.57 88888.00 2011-08-18 14:09:29.375 230 12624.33 161.07 54995.57 88888.00 2011-08-18 14:09:29.500 230 12624.38 161.07 54995.57 88888.00 2011-08-18 14:09:29.625 230 12624.38 161.10 54995.57 88888.00 2011-08-18 14:09:29.750 230 12624.33 161.12 54995.55 88888.00 2011-08-18 14:09:29.875 230 12624.35 161.10 54995.55 88888.00 2011-08-18 14:09:30.000 230 12624.38 161.07 54995.55 88888.00 2011-08-18 14:09:30.125 230 12624.45 161.07 54995.60 88888.00 2011-08-18 14:09:30.250 230 12624.45 161.05 54995.57 88888.00 2011-08-18 14:09:30.375 230 12624.42 161.05 54995.53 88888.00 2011-08-18 14:09:30.500 230 12624.33 161.03 54995.53 88888.00 2011-08-18 14:09:30.625 230 12624.30 161.05 54995.55 88888.00 2011-08-18 14:09:30.750 230 12624.40 161.10 54995.57 88888.00 2011-08-18 14:09:30.875 230 12624.40 161.12 54995.57 88888.00 2011-08-18 14:09:31.000 230 12624.38 161.07 54995.55 88888.00 2011-08-18 14:09:31.125 230 12624.30 161.07 54995.57 88888.00 2011-08-18 14:09:31.250 230 12624.33 161.07 54995.60 88888.00 2011-08-18 14:09:31.375 230 12624.40 161.10 54995.60 88888.00 2011-08-18 14:09:31.500 230 12624.38 161.10 54995.57 88888.00 2011-08-18 14:09:31.625 230 12624.42 161.07 54995.57 88888.00 2011-08-18 14:09:31.750 230 12624.48 161.10 54995.57 88888.00 2011-08-18 14:09:31.875 230 12624.45 161.10 54995.57 88888.00 2011-08-18 14:09:32.000 230 12624.50 161.07 54995.57 88888.00 2011-08-18 14:09:32.125 230 12624.50 161.10 54995.57 88888.00 2011-08-18 14:09:32.250 230 12624.42 161.07 54995.57 88888.00 2011-08-18 14:09:32.375 230 12624.42 161.07 54995.57 88888.00 2011-08-18 14:09:32.500 230 12624.42 161.05 54995.55 88888.00 2011-08-18 14:09:32.625 230 12624.42 161.03 54995.57 88888.00 2011-08-18 14:09:32.750 230 12624.42 161.03 54995.55 88888.00 2011-08-18 14:09:32.875 230 12624.50 161.03 54995.57 88888.00 2011-08-18 14:09:33.000 230 12624.58 161.07 54995.55 88888.00 2011-08-18 14:09:33.125 230 12624.58 161.10 54995.55 88888.00 2011-08-18 14:09:33.250 230 12624.55 161.07 54995.55 88888.00 2011-08-18 14:09:33.375 230 12624.52 161.05 54995.55 88888.00 2011-08-18 14:09:33.500 230 12624.52 161.07 54995.57 88888.00 2011-08-18 14:09:33.625 230 12624.50 161.07 54995.55 88888.00 2011-08-18 14:09:33.750 230 12624.50 161.05 54995.55 88888.00 2011-08-18 14:09:33.875 230 12624.45 161.05 54995.55 88888.00 2011-08-18 14:09:34.000 230 12624.45 161.07 54995.55 88888.00 2011-08-18 14:09:34.125 230 12624.48 161.10 54995.55 88888.00 2011-08-18 14:09:34.250 230 12624.50 161.05 54995.53 88888.00 2011-08-18 14:09:34.375 230 12624.52 161.05 54995.53 88888.00 2011-08-18 14:09:34.500 230 12624.50 161.07 54995.55 88888.00 2011-08-18 14:09:34.625 230 12624.58 161.05 54995.55 88888.00 2011-08-18 14:09:34.750 230 12624.52 161.03 54995.53 88888.00 2011-08-18 14:09:34.875 230 12624.48 161.05 54995.50 88888.00 2011-08-18 14:09:35.000 230 12624.48 161.05 54995.50 88888.00 2011-08-18 14:09:35.125 230 12624.58 161.05 54995.53 88888.00 2011-08-18 14:09:35.250 230 12624.55 161.00 54995.53 88888.00 2011-08-18 14:09:35.375 230 12624.55 161.03 54995.53 88888.00 2011-08-18 14:09:35.500 230 12624.55 161.03 54995.55 88888.00 2011-08-18 14:09:35.625 230 12624.52 161.03 54995.53 88888.00 2011-08-18 14:09:35.750 230 12624.55 161.07 54995.50 88888.00 2011-08-18 14:09:35.875 230 12624.52 161.07 54995.50 88888.00 2011-08-18 14:09:36.000 230 12624.50 161.05 54995.47 88888.00 2011-08-18 14:09:36.125 230 12624.48 161.03 54995.53 88888.00 2011-08-18 14:09:36.250 230 12624.52 161.05 54995.50 88888.00 2011-08-18 14:09:36.375 230 12624.58 161.07 54995.50 88888.00 2011-08-18 14:09:36.500 230 12624.60 161.07 54995.53 88888.00 2011-08-18 14:09:36.625 230 12624.58 161.03 54995.53 88888.00 2011-08-18 14:09:36.750 230 12624.52 161.03 54995.47 88888.00 2011-08-18 14:09:36.875 230 12624.50 161.05 54995.47 88888.00 2011-08-18 14:09:37.000 230 12624.48 161.05 54995.50 88888.00 2011-08-18 14:09:37.125 230 12624.50 161.05 54995.50 88888.00 2011-08-18 14:09:37.250 230 12624.52 161.03 54995.53 88888.00 2011-08-18 14:09:37.375 230 12624.58 161.05 54995.53 88888.00 2011-08-18 14:09:37.500 230 12624.58 161.05 54995.55 88888.00 2011-08-18 14:09:37.625 230 12624.55 161.05 54995.53 88888.00 2011-08-18 14:09:37.750 230 12624.60 161.05 54995.55 88888.00 2011-08-18 14:09:37.875 230 12624.55 161.05 54995.55 88888.00 2011-08-18 14:09:38.000 230 12624.52 161.05 54995.50 88888.00 2011-08-18 14:09:38.125 230 12624.60 161.03 54995.53 88888.00 2011-08-18 14:09:38.250 230 12624.67 161.03 54995.50 88888.00 2011-08-18 14:09:38.375 230 12624.73 161.00 54995.53 88888.00 2011-08-18 14:09:38.500 230 12624.67 161.05 54995.55 88888.00 2011-08-18 14:09:38.625 230 12624.62 161.05 54995.50 88888.00 2011-08-18 14:09:38.750 230 12624.62 161.05 54995.53 88888.00 2011-08-18 14:09:38.875 230 12624.65 161.03 54995.53 88888.00 2011-08-18 14:09:39.000 230 12624.70 161.03 54995.50 88888.00 2011-08-18 14:09:39.125 230 12624.70 161.00 54995.53 88888.00 2011-08-18 14:09:39.250 230 12624.75 161.03 54995.50 88888.00 2011-08-18 14:09:39.375 230 12624.73 161.05 54995.50 88888.00 2011-08-18 14:09:39.500 230 12624.70 161.05 54995.53 88888.00 2011-08-18 14:09:39.625 230 12624.75 161.05 54995.50 88888.00 2011-08-18 14:09:39.750 230 12624.75 161.05 54995.50 88888.00 2011-08-18 14:09:39.875 230 12624.73 161.03 54995.50 88888.00 2011-08-18 14:09:40.000 230 12624.70 161.05 54995.50 88888.00 2011-08-18 14:09:40.125 230 12624.70 161.03 54995.53 88888.00 2011-08-18 14:09:40.250 230 12624.73 160.97 54995.50 88888.00 2011-08-18 14:09:40.375 230 12624.70 161.00 54995.50 88888.00 2011-08-18 14:09:40.500 230 12624.70 161.00 54995.50 88888.00 2011-08-18 14:09:40.625 230 12624.73 161.03 54995.53 88888.00 2011-08-18 14:09:40.750 230 12624.75 161.00 54995.53 88888.00 2011-08-18 14:09:40.875 230 12624.73 161.00 54995.50 88888.00 2011-08-18 14:09:41.000 230 12624.73 161.00 54995.45 88888.00 2011-08-18 14:09:41.125 230 12624.67 160.97 54995.47 88888.00 2011-08-18 14:09:41.250 230 12624.70 160.95 54995.50 88888.00 2011-08-18 14:09:41.375 230 12624.80 160.97 54995.47 88888.00 2011-08-18 14:09:41.500 230 12624.77 160.97 54995.47 88888.00 2011-08-18 14:09:41.625 230 12624.75 160.97 54995.50 88888.00 2011-08-18 14:09:41.750 230 12624.73 160.97 54995.50 88888.00 2011-08-18 14:09:41.875 230 12624.80 160.97 54995.50 88888.00 2011-08-18 14:09:42.000 230 12624.83 160.97 54995.50 88888.00 2011-08-18 14:09:42.125 230 12624.85 161.00 54995.53 88888.00 2011-08-18 14:09:42.250 230 12624.80 160.97 54995.53 88888.00 2011-08-18 14:09:42.375 230 12624.80 160.97 54995.53 88888.00 2011-08-18 14:09:42.500 230 12624.80 160.95 54995.47 88888.00 2011-08-18 14:09:42.625 230 12624.80 160.93 54995.50 88888.00 2011-08-18 14:09:42.750 230 12624.80 160.95 54995.50 88888.00 2011-08-18 14:09:42.875 230 12624.75 160.97 54995.50 88888.00 2011-08-18 14:09:43.000 230 12624.80 160.97 54995.47 88888.00 2011-08-18 14:09:43.125 230 12624.85 160.97 54995.47 88888.00 2011-08-18 14:09:43.250 230 12624.88 160.97 54995.50 88888.00 2011-08-18 14:09:43.375 230 12624.88 161.00 54995.50 88888.00 2011-08-18 14:09:43.500 230 12624.88 160.95 54995.50 88888.00 2011-08-18 14:09:43.625 230 12624.83 160.97 54995.47 88888.00 2011-08-18 14:09:43.750 230 12624.80 160.95 54995.47 88888.00 2011-08-18 14:09:43.875 230 12624.80 160.97 54995.45 88888.00 2011-08-18 14:09:44.000 230 12624.85 160.97 54995.47 88888.00 2011-08-18 14:09:44.125 230 12624.92 160.95 54995.50 88888.00 2011-08-18 14:09:44.250 230 12624.92 160.90 54995.47 88888.00 2011-08-18 14:09:44.375 230 12624.88 160.90 54995.45 88888.00 2011-08-18 14:09:44.500 230 12624.85 160.95 54995.45 88888.00 2011-08-18 14:09:44.625 230 12624.90 160.95 54995.47 88888.00 2011-08-18 14:09:44.750 230 12624.98 160.97 54995.47 88888.00 2011-08-18 14:09:44.875 230 12624.98 160.95 54995.47 88888.00 2011-08-18 14:09:45.000 230 12624.98 160.95 54995.45 88888.00 2011-08-18 14:09:45.125 230 12625.02 160.95 54995.50 88888.00 2011-08-18 14:09:45.250 230 12624.95 160.95 54995.50 88888.00 2011-08-18 14:09:45.375 230 12624.92 160.97 54995.47 88888.00 2011-08-18 14:09:45.500 230 12624.98 160.97 54995.47 88888.00 2011-08-18 14:09:45.625 230 12625.02 160.97 54995.47 88888.00 2011-08-18 14:09:45.750 230 12624.98 160.97 54995.43 88888.00 2011-08-18 14:09:45.875 230 12624.92 160.95 54995.45 88888.00 2011-08-18 14:09:46.000 230 12624.90 160.95 54995.45 88888.00 2011-08-18 14:09:46.125 230 12624.98 161.00 54995.45 88888.00 2011-08-18 14:09:46.250 230 12624.95 160.97 54995.47 88888.00 2011-08-18 14:09:46.375 230 12624.98 160.95 54995.47 88888.00 2011-08-18 14:09:46.500 230 12625.02 160.95 54995.45 88888.00 2011-08-18 14:09:46.625 230 12625.02 160.90 54995.43 88888.00 2011-08-18 14:09:46.750 230 12625.02 160.90 54995.43 88888.00 2011-08-18 14:09:46.875 230 12625.05 160.90 54995.45 88888.00 2011-08-18 14:09:47.000 230 12625.05 160.93 54995.45 88888.00 2011-08-18 14:09:47.125 230 12625.08 160.95 54995.47 88888.00 2011-08-18 14:09:47.250 230 12625.05 160.93 54995.45 88888.00 2011-08-18 14:09:47.375 230 12625.05 160.95 54995.43 88888.00 2011-08-18 14:09:47.500 230 12625.05 160.95 54995.47 88888.00 2011-08-18 14:09:47.625 230 12625.08 160.93 54995.45 88888.00 2011-08-18 14:09:47.750 230 12625.10 160.93 54995.45 88888.00 2011-08-18 14:09:47.875 230 12625.10 160.95 54995.45 88888.00 2011-08-18 14:09:48.000 230 12625.08 160.95 54995.45 88888.00 2011-08-18 14:09:48.125 230 12625.08 160.90 54995.45 88888.00 2011-08-18 14:09:48.250 230 12624.98 160.88 54995.47 88888.00 2011-08-18 14:09:48.375 230 12625.00 160.90 54995.45 88888.00 2011-08-18 14:09:48.500 230 12625.05 160.90 54995.47 88888.00 2011-08-18 14:09:48.625 230 12625.05 160.93 54995.50 88888.00 2011-08-18 14:09:48.750 230 12625.08 160.90 54995.45 88888.00 2011-08-18 14:09:48.875 230 12625.08 160.90 54995.47 88888.00 2011-08-18 14:09:49.000 230 12625.05 160.88 54995.45 88888.00 2011-08-18 14:09:49.125 230 12625.05 160.88 54995.45 88888.00 2011-08-18 14:09:49.250 230 12625.05 160.88 54995.45 88888.00 2011-08-18 14:09:49.375 230 12625.10 160.90 54995.45 88888.00 2011-08-18 14:09:49.500 230 12625.05 160.90 54995.45 88888.00 2011-08-18 14:09:49.625 230 12625.10 160.88 54995.43 88888.00 2011-08-18 14:09:49.750 230 12625.12 160.88 54995.45 88888.00 2011-08-18 14:09:49.875 230 12625.08 160.85 54995.45 88888.00 2011-08-18 14:09:50.000 230 12625.08 160.88 54995.45 88888.00 2011-08-18 14:09:50.125 230 12625.12 160.85 54995.45 88888.00 2011-08-18 14:09:50.250 230 12625.12 160.85 54995.43 88888.00 2011-08-18 14:09:50.375 230 12625.10 160.85 54995.43 88888.00 2011-08-18 14:09:50.500 230 12625.08 160.88 54995.43 88888.00 2011-08-18 14:09:50.625 230 12625.02 160.82 54995.47 88888.00 2011-08-18 14:09:50.750 230 12625.00 160.85 54995.45 88888.00 2011-08-18 14:09:50.875 230 12625.08 160.85 54995.43 88888.00 2011-08-18 14:09:51.000 230 12625.08 160.85 54995.43 88888.00 2011-08-18 14:09:51.125 230 12625.08 160.82 54995.45 88888.00 2011-08-18 14:09:51.250 230 12625.05 160.88 54995.45 88888.00 2011-08-18 14:09:51.375 230 12625.08 160.88 54995.43 88888.00 2011-08-18 14:09:51.500 230 12625.05 160.88 54995.45 88888.00 2011-08-18 14:09:51.625 230 12625.05 160.90 54995.47 88888.00 2011-08-18 14:09:51.750 230 12625.08 160.88 54995.47 88888.00 2011-08-18 14:09:51.875 230 12625.08 160.85 54995.47 88888.00 2011-08-18 14:09:52.000 230 12625.12 160.82 54995.43 88888.00 2011-08-18 14:09:52.125 230 12625.12 160.82 54995.43 88888.00 2011-08-18 14:09:52.250 230 12625.10 160.85 54995.47 88888.00 2011-08-18 14:09:52.375 230 12625.15 160.85 54995.47 88888.00 2011-08-18 14:09:52.500 230 12625.20 160.85 54995.45 88888.00 2011-08-18 14:09:52.625 230 12625.17 160.85 54995.45 88888.00 2011-08-18 14:09:52.750 230 12625.20 160.88 54995.45 88888.00 2011-08-18 14:09:52.875 230 12625.23 160.88 54995.45 88888.00 2011-08-18 14:09:53.000 230 12625.25 160.88 54995.45 88888.00 2011-08-18 14:09:53.125 230 12625.23 160.85 54995.45 88888.00 2011-08-18 14:09:53.250 230 12625.17 160.85 54995.47 88888.00 2011-08-18 14:09:53.375 230 12625.17 160.85 54995.47 88888.00 2011-08-18 14:09:53.500 230 12625.17 160.78 54995.45 88888.00 2011-08-18 14:09:53.625 230 12625.12 160.78 54995.45 88888.00 2011-08-18 14:09:53.750 230 12625.08 160.80 54995.47 88888.00 2011-08-18 14:09:53.875 230 12625.05 160.82 54995.47 88888.00 2011-08-18 14:09:54.000 230 12625.10 160.82 54995.45 88888.00 2011-08-18 14:09:54.125 230 12625.08 160.82 54995.45 88888.00 2011-08-18 14:09:54.250 230 12625.08 160.82 54995.43 88888.00 2011-08-18 14:09:54.375 230 12625.12 160.82 54995.43 88888.00 2011-08-18 14:09:54.500 230 12625.12 160.80 54995.47 88888.00 2011-08-18 14:09:54.625 230 12625.10 160.80 54995.45 88888.00 2011-08-18 14:09:54.750 230 12625.17 160.75 54995.45 88888.00 2011-08-18 14:09:54.875 230 12625.20 160.78 54995.45 88888.00 2011-08-18 14:09:55.000 230 12625.17 160.78 54995.45 88888.00 2011-08-18 14:09:55.125 230 12625.20 160.78 54995.45 88888.00 2011-08-18 14:09:55.250 230 12625.17 160.75 54995.45 88888.00 2011-08-18 14:09:55.375 230 12625.17 160.78 54995.47 88888.00 2011-08-18 14:09:55.500 230 12625.23 160.82 54995.47 88888.00 2011-08-18 14:09:55.625 230 12625.25 160.78 54995.47 88888.00 2011-08-18 14:09:55.750 230 12625.27 160.78 54995.45 88888.00 2011-08-18 14:09:55.875 230 12625.25 160.75 54995.45 88888.00 2011-08-18 14:09:56.000 230 12625.25 160.80 54995.47 88888.00 2011-08-18 14:09:56.125 230 12625.20 160.78 54995.47 88888.00 2011-08-18 14:09:56.250 230 12625.20 160.72 54995.47 88888.00 2011-08-18 14:09:56.375 230 12625.23 160.75 54995.47 88888.00 2011-08-18 14:09:56.500 230 12625.20 160.75 54995.45 88888.00 2011-08-18 14:09:56.625 230 12625.20 160.75 54995.45 88888.00 2011-08-18 14:09:56.750 230 12625.23 160.78 54995.45 88888.00 2011-08-18 14:09:56.875 230 12625.25 160.80 54995.47 88888.00 2011-08-18 14:09:57.000 230 12625.27 160.78 54995.45 88888.00 2011-08-18 14:09:57.125 230 12625.30 160.75 54995.47 88888.00 2011-08-18 14:09:57.250 230 12625.27 160.75 54995.47 88888.00 2011-08-18 14:09:57.375 230 12625.30 160.75 54995.47 88888.00 2011-08-18 14:09:57.500 230 12625.30 160.75 54995.47 88888.00 2011-08-18 14:09:57.625 230 12625.33 160.78 54995.47 88888.00 2011-08-18 14:09:57.750 230 12625.35 160.78 54995.50 88888.00 2011-08-18 14:09:57.875 230 12625.38 160.75 54995.47 88888.00 2011-08-18 14:09:58.000 230 12625.38 160.75 54995.45 88888.00 2011-08-18 14:09:58.125 230 12625.35 160.70 54995.47 88888.00 2011-08-18 14:09:58.250 230 12625.33 160.70 54995.50 88888.00 2011-08-18 14:09:58.375 230 12625.33 160.70 54995.47 88888.00 2011-08-18 14:09:58.500 230 12625.38 160.72 54995.50 88888.00 2011-08-18 14:09:58.625 230 12625.33 160.70 54995.47 88888.00 2011-08-18 14:09:58.750 230 12625.30 160.72 54995.45 88888.00 2011-08-18 14:09:58.875 230 12625.33 160.70 54995.45 88888.00 2011-08-18 14:09:59.000 230 12625.42 160.72 54995.45 88888.00 2011-08-18 14:09:59.125 230 12625.45 160.72 54995.47 88888.00 2011-08-18 14:09:59.250 230 12625.35 160.70 54995.47 88888.00 2011-08-18 14:09:59.375 230 12625.33 160.70 54995.47 88888.00 2011-08-18 14:09:59.500 230 12625.35 160.65 54995.47 88888.00 2011-08-18 14:09:59.625 230 12625.35 160.65 54995.47 88888.00 2011-08-18 14:09:59.750 230 12625.38 160.68 54995.45 88888.00 2011-08-18 14:09:59.875 230 12625.35 160.68 54995.45 88888.00 2011-08-18 14:10:00.000 230 12625.30 160.65 54995.45 88888.00 2011-08-18 14:10:00.125 230 12625.33 160.65 54995.43 88888.00 2011-08-18 14:10:00.250 230 12625.33 160.62 54995.43 88888.00 2011-08-18 14:10:00.375 230 12625.35 160.65 54995.45 88888.00 2011-08-18 14:10:00.500 230 12625.40 160.70 54995.45 88888.00 2011-08-18 14:10:00.625 230 12625.40 160.68 54995.45 88888.00 2011-08-18 14:10:00.750 230 12625.35 160.68 54995.45 88888.00 2011-08-18 14:10:00.875 230 12625.38 160.68 54995.45 88888.00 2011-08-18 14:10:01.000 230 12625.40 160.65 54995.45 88888.00 2011-08-18 14:10:01.125 230 12625.40 160.62 54995.47 88888.00 2011-08-18 14:10:01.250 230 12625.35 160.62 54995.47 88888.00 2011-08-18 14:10:01.375 230 12625.40 160.62 54995.47 88888.00 2011-08-18 14:10:01.500 230 12625.42 160.62 54995.47 88888.00 2011-08-18 14:10:01.625 230 12625.38 160.62 54995.47 88888.00 2011-08-18 14:10:01.750 230 12625.38 160.62 54995.50 88888.00 2011-08-18 14:10:01.875 230 12625.45 160.65 54995.47 88888.00 2011-08-18 14:10:02.000 230 12625.50 160.65 54995.45 88888.00 2011-08-18 14:10:02.125 230 12625.50 160.68 54995.47 88888.00 2011-08-18 14:10:02.250 230 12625.45 160.65 54995.45 88888.00 2011-08-18 14:10:02.375 230 12625.45 160.62 54995.47 88888.00 2011-08-18 14:10:02.500 230 12625.45 160.62 54995.47 88888.00 2011-08-18 14:10:02.625 230 12625.45 160.65 54995.47 88888.00 2011-08-18 14:10:02.750 230 12625.38 160.65 54995.47 88888.00 2011-08-18 14:10:02.875 230 12625.35 160.62 54995.47 88888.00 2011-08-18 14:10:03.000 230 12625.40 160.62 54995.50 88888.00 2011-08-18 14:10:03.125 230 12625.42 160.60 54995.50 88888.00 2011-08-18 14:10:03.250 230 12625.38 160.62 54995.50 88888.00 2011-08-18 14:10:03.375 230 12625.38 160.62 54995.50 88888.00 2011-08-18 14:10:03.500 230 12625.40 160.62 54995.50 88888.00 2011-08-18 14:10:03.625 230 12625.40 160.60 54995.50 88888.00 2011-08-18 14:10:03.750 230 12625.48 160.57 54995.47 88888.00 2011-08-18 14:10:03.875 230 12625.50 160.57 54995.50 88888.00 2011-08-18 14:10:04.000 230 12625.50 160.57 54995.47 88888.00 2011-08-18 14:10:04.125 230 12625.48 160.60 54995.47 88888.00 2011-08-18 14:10:04.250 230 12625.50 160.62 54995.47 88888.00 2011-08-18 14:10:04.375 230 12625.55 160.62 54995.47 88888.00 2011-08-18 14:10:04.500 230 12625.58 160.60 54995.47 88888.00 2011-08-18 14:10:04.625 230 12625.58 160.57 54995.45 88888.00 2011-08-18 14:10:04.750 230 12625.50 160.55 54995.47 88888.00 2011-08-18 14:10:04.875 230 12625.45 160.60 54995.47 88888.00 2011-08-18 14:10:05.000 230 12625.50 160.60 54995.50 88888.00 2011-08-18 14:10:05.125 230 12625.58 160.60 54995.50 88888.00 2011-08-18 14:10:05.250 230 12625.52 160.57 54995.50 88888.00 2011-08-18 14:10:05.375 230 12625.52 160.57 54995.53 88888.00 2011-08-18 14:10:05.500 230 12625.58 160.55 54995.50 88888.00 2011-08-18 14:10:05.625 230 12625.58 160.55 54995.53 88888.00 2011-08-18 14:10:05.750 230 12625.55 160.55 54995.50 88888.00 2011-08-18 14:10:05.875 230 12625.52 160.53 54995.47 88888.00 2011-08-18 14:10:06.000 230 12625.58 160.53 54995.50 88888.00 2011-08-18 14:10:06.125 230 12625.55 160.57 54995.55 88888.00 2011-08-18 14:10:06.250 230 12625.55 160.53 54995.55 88888.00 2011-08-18 14:10:06.375 230 12625.60 160.55 54995.57 88888.00 2011-08-18 14:10:06.500 230 12625.62 160.53 54995.55 88888.00 2011-08-18 14:10:06.625 230 12625.62 160.53 54995.50 88888.00 2011-08-18 14:10:06.750 230 12625.60 160.53 54995.53 88888.00 2011-08-18 14:10:06.875 230 12625.60 160.50 54995.55 88888.00 2011-08-18 14:10:07.000 230 12625.58 160.47 54995.50 88888.00 2011-08-18 14:10:07.125 230 12625.62 160.50 54995.50 88888.00 2011-08-18 14:10:07.250 230 12625.62 160.47 54995.53 88888.00 2011-08-18 14:10:07.375 230 12625.67 160.50 54995.50 88888.00 2011-08-18 14:10:07.500 230 12625.67 160.53 54995.53 88888.00 2011-08-18 14:10:07.625 230 12625.65 160.50 54995.53 88888.00 2011-08-18 14:10:07.750 230 12625.60 160.47 54995.55 88888.00 2011-08-18 14:10:07.875 230 12625.62 160.47 54995.57 88888.00 2011-08-18 14:10:08.000 230 12625.65 160.47 54995.55 88888.00 2011-08-18 14:10:08.125 230 12625.65 160.47 54995.53 88888.00 2011-08-18 14:10:08.250 230 12625.65 160.45 54995.53 88888.00 2011-08-18 14:10:08.375 230 12625.67 160.47 54995.55 88888.00 2011-08-18 14:10:08.500 230 12625.60 160.53 54995.57 88888.00 2011-08-18 14:10:08.625 230 12625.58 160.50 54995.55 88888.00 2011-08-18 14:10:08.750 230 12625.60 160.45 54995.55 88888.00 2011-08-18 14:10:08.875 230 12625.60 160.47 54995.55 88888.00 2011-08-18 14:10:09.000 230 12625.58 160.47 54995.57 88888.00 2011-08-18 14:10:09.125 230 12625.60 160.45 54995.57 88888.00 2011-08-18 14:10:09.250 230 12625.55 160.40 54995.57 88888.00 2011-08-18 14:10:09.375 230 12625.55 160.40 54995.55 88888.00 2011-08-18 14:10:09.500 230 12625.60 160.45 54995.55 88888.00 2011-08-18 14:10:09.625 230 12625.60 160.45 54995.55 88888.00 2011-08-18 14:10:09.750 230 12625.58 160.45 54995.55 88888.00 2011-08-18 14:10:09.875 230 12625.60 160.47 54995.55 88888.00 2011-08-18 14:10:10.000 230 12625.60 160.45 54995.55 88888.00 2011-08-18 14:10:10.125 230 12625.58 160.45 54995.55 88888.00 2011-08-18 14:10:10.250 230 12625.50 160.43 54995.55 88888.00 2011-08-18 14:10:10.375 230 12625.55 160.45 54995.55 88888.00 2011-08-18 14:10:10.500 230 12625.60 160.45 54995.55 88888.00 2011-08-18 14:10:10.625 230 12625.60 160.40 54995.55 88888.00 2011-08-18 14:10:10.750 230 12625.60 160.43 54995.57 88888.00 2011-08-18 14:10:10.875 230 12625.60 160.43 54995.57 88888.00 2011-08-18 14:10:11.000 230 12625.55 160.43 54995.53 88888.00 2011-08-18 14:10:11.125 230 12625.55 160.38 54995.53 88888.00 2011-08-18 14:10:11.250 230 12625.60 160.40 54995.55 88888.00 2011-08-18 14:10:11.375 230 12625.60 160.40 54995.55 88888.00 2011-08-18 14:10:11.500 230 12625.58 160.40 54995.60 88888.00 2011-08-18 14:10:11.625 230 12625.62 160.40 54995.57 88888.00 2011-08-18 14:10:11.750 230 12625.60 160.43 54995.57 88888.00 2011-08-18 14:10:11.875 230 12625.60 160.38 54995.57 88888.00 2011-08-18 14:10:12.000 230 12625.60 160.35 54995.53 88888.00 2011-08-18 14:10:12.125 230 12625.62 160.32 54995.60 88888.00 2011-08-18 14:10:12.250 230 12625.60 160.40 54995.62 88888.00 2011-08-18 14:10:12.375 230 12625.60 160.40 54995.62 88888.00 2011-08-18 14:10:12.500 230 12625.55 160.38 54995.57 88888.00 2011-08-18 14:10:12.625 230 12625.60 160.32 54995.60 88888.00 2011-08-18 14:10:12.750 230 12625.67 160.30 54995.60 88888.00 2011-08-18 14:10:12.875 230 12625.65 160.32 54995.62 88888.00 2011-08-18 14:10:13.000 230 12625.65 160.35 54995.60 88888.00 2011-08-18 14:10:13.125 230 12625.62 160.32 54995.60 88888.00 2011-08-18 14:10:13.250 230 12625.60 160.30 54995.60 88888.00 2011-08-18 14:10:13.375 230 12625.62 160.30 54995.60 88888.00 2011-08-18 14:10:13.500 230 12625.60 160.28 54995.62 88888.00 2011-08-18 14:10:13.625 230 12625.62 160.30 54995.62 88888.00 2011-08-18 14:10:13.750 230 12625.67 160.28 54995.60 88888.00 2011-08-18 14:10:13.875 230 12625.70 160.22 54995.62 88888.00 2011-08-18 14:10:14.000 230 12625.67 160.22 54995.60 88888.00 2011-08-18 14:10:14.125 230 12625.65 160.22 54995.62 88888.00 2011-08-18 14:10:14.250 230 12625.65 160.22 54995.62 88888.00 2011-08-18 14:10:14.375 230 12625.62 160.25 54995.57 88888.00 2011-08-18 14:10:14.500 230 12625.60 160.25 54995.60 88888.00 2011-08-18 14:10:14.625 230 12625.65 160.25 54995.60 88888.00 2011-08-18 14:10:14.750 230 12625.70 160.25 54995.62 88888.00 2011-08-18 14:10:14.875 230 12625.65 160.25 54995.62 88888.00 2011-08-18 14:10:15.000 230 12625.62 160.25 54995.62 88888.00 2011-08-18 14:10:15.125 230 12625.67 160.22 54995.65 88888.00 2011-08-18 14:10:15.250 230 12625.70 160.22 54995.68 88888.00 2011-08-18 14:10:15.375 230 12625.73 160.28 54995.68 88888.00 2011-08-18 14:10:15.500 230 12625.70 160.28 54995.68 88888.00 2011-08-18 14:10:15.625 230 12625.65 160.25 54995.65 88888.00 2011-08-18 14:10:15.750 230 12625.65 160.22 54995.65 88888.00 2011-08-18 14:10:15.875 230 12625.65 160.22 54995.65 88888.00 2011-08-18 14:10:16.000 230 12625.70 160.20 54995.65 88888.00 2011-08-18 14:10:16.125 230 12625.80 160.20 54995.65 88888.00 2011-08-18 14:10:16.250 230 12625.80 160.20 54995.68 88888.00 2011-08-18 14:10:16.375 230 12625.80 160.22 54995.68 88888.00 2011-08-18 14:10:16.500 230 12625.77 160.20 54995.65 88888.00 2011-08-18 14:10:16.625 230 12625.77 160.18 54995.62 88888.00 2011-08-18 14:10:16.750 230 12625.75 160.15 54995.62 88888.00 2011-08-18 14:10:16.875 230 12625.75 160.15 54995.62 88888.00 2011-08-18 14:10:17.000 230 12625.75 160.15 54995.65 88888.00 2011-08-18 14:10:17.125 230 12625.75 160.18 54995.60 88888.00 2011-08-18 14:10:17.250 230 12625.75 160.18 54995.65 88888.00 2011-08-18 14:10:17.375 230 12625.80 160.18 54995.62 88888.00 2011-08-18 14:10:17.500 230 12625.80 160.12 54995.62 88888.00 2011-08-18 14:10:17.625 230 12625.80 160.12 54995.62 88888.00 2011-08-18 14:10:17.750 230 12625.70 160.12 54995.65 88888.00 2011-08-18 14:10:17.875 230 12625.67 160.15 54995.65 88888.00 2011-08-18 14:10:18.000 230 12625.70 160.15 54995.65 88888.00 2011-08-18 14:10:18.125 230 12625.73 160.15 54995.68 88888.00 2011-08-18 14:10:18.250 230 12625.70 160.15 54995.68 88888.00 2011-08-18 14:10:18.375 230 12625.70 160.10 54995.65 88888.00 2011-08-18 14:10:18.500 230 12625.65 160.07 54995.62 88888.00 2011-08-18 14:10:18.625 230 12625.62 160.10 54995.65 88888.00 2011-08-18 14:10:18.750 230 12625.60 160.12 54995.65 88888.00 2011-08-18 14:10:18.875 230 12625.60 160.12 54995.68 88888.00 2011-08-18 14:10:19.000 230 12625.65 160.10 54995.70 88888.00 2011-08-18 14:10:19.125 230 12625.65 160.07 54995.70 88888.00 2011-08-18 14:10:19.250 230 12625.65 160.10 54995.70 88888.00 2011-08-18 14:10:19.375 230 12625.62 160.10 54995.72 88888.00 2011-08-18 14:10:19.500 230 12625.65 160.07 54995.68 88888.00 2011-08-18 14:10:19.625 230 12625.67 160.07 54995.68 88888.00 2011-08-18 14:10:19.750 230 12625.65 160.10 54995.70 88888.00 2011-08-18 14:10:19.875 230 12625.67 160.07 54995.70 88888.00 2011-08-18 14:10:20.000 230 12625.70 160.07 54995.68 88888.00 2011-08-18 14:10:20.125 230 12625.70 160.07 54995.68 88888.00 2011-08-18 14:10:20.250 230 12625.70 160.05 54995.70 88888.00 2011-08-18 14:10:20.375 230 12625.73 160.03 54995.70 88888.00 2011-08-18 14:10:20.500 230 12625.70 160.05 54995.72 88888.00 2011-08-18 14:10:20.625 230 12625.73 160.05 54995.75 88888.00 2011-08-18 14:10:20.750 230 12625.73 160.07 54995.72 88888.00 2011-08-18 14:10:20.875 230 12625.65 160.05 54995.72 88888.00 2011-08-18 14:10:21.000 230 12625.55 160.00 54995.70 88888.00 2011-08-18 14:10:21.125 230 12625.60 160.03 54995.72 88888.00 2011-08-18 14:10:21.250 230 12625.67 160.00 54995.75 88888.00 2011-08-18 14:10:21.375 230 12625.75 160.00 54995.72 88888.00 2011-08-18 14:10:21.500 230 12625.75 159.97 54995.75 88888.00 2011-08-18 14:10:21.625 230 12625.80 160.00 54995.75 88888.00 2011-08-18 14:10:21.750 230 12625.77 159.97 54995.78 88888.00 2011-08-18 14:10:21.875 230 12625.65 159.97 54995.75 88888.00 2011-08-18 14:10:22.000 230 12625.58 159.97 54995.75 88888.00 2011-08-18 14:10:22.125 230 12625.60 159.97 54995.78 88888.00 2011-08-18 14:10:22.250 230 12625.58 159.97 54995.80 88888.00 2011-08-18 14:10:22.375 230 12625.65 159.97 54995.82 88888.00 2011-08-18 14:10:22.500 230 12625.65 159.97 54995.82 88888.00 2011-08-18 14:10:22.625 230 12625.67 159.97 54995.80 88888.00 2011-08-18 14:10:22.750 230 12625.70 159.97 54995.80 88888.00 2011-08-18 14:10:22.875 230 12625.75 159.95 54995.78 88888.00 2011-08-18 14:10:23.000 230 12625.77 159.95 54995.80 88888.00 2011-08-18 14:10:23.125 230 12625.75 159.95 54995.78 88888.00 2011-08-18 14:10:23.250 230 12625.70 159.93 54995.78 88888.00 2011-08-18 14:10:23.375 230 12625.73 159.95 54995.82 88888.00 2011-08-18 14:10:23.500 230 12625.77 160.00 54995.82 88888.00 2011-08-18 14:10:23.625 230 12625.75 159.95 54995.80 88888.00 2011-08-18 14:10:23.750 230 12625.73 159.95 54995.80 88888.00 2011-08-18 14:10:23.875 230 12625.62 159.93 54995.78 88888.00 2011-08-18 14:10:24.000 230 12625.58 159.93 54995.75 88888.00 2011-08-18 14:10:24.125 230 12625.60 159.95 54995.80 88888.00 2011-08-18 14:10:24.250 230 12625.62 159.95 54995.82 88888.00 2011-08-18 14:10:24.375 230 12625.67 159.90 54995.80 88888.00 2011-08-18 14:10:24.500 230 12625.62 159.88 54995.80 88888.00 2011-08-18 14:10:24.625 230 12625.60 159.90 54995.82 88888.00 2011-08-18 14:10:24.750 230 12625.58 159.93 54995.82 88888.00 2011-08-18 14:10:24.875 230 12625.62 159.90 54995.82 88888.00 2011-08-18 14:10:25.000 230 12625.60 159.88 54995.80 88888.00 2011-08-18 14:10:25.125 230 12625.60 159.90 54995.80 88888.00 2011-08-18 14:10:25.250 230 12625.55 159.88 54995.80 88888.00 2011-08-18 14:10:25.375 230 12625.62 159.88 54995.82 88888.00 2011-08-18 14:10:25.500 230 12625.62 159.93 54995.82 88888.00 2011-08-18 14:10:25.625 230 12625.60 159.90 54995.80 88888.00 2011-08-18 14:10:25.750 230 12625.55 159.88 54995.82 88888.00 2011-08-18 14:10:25.875 230 12625.55 159.88 54995.82 88888.00 2011-08-18 14:10:26.000 230 12625.58 159.85 54995.85 88888.00 2011-08-18 14:10:26.125 230 12625.55 159.88 54995.85 88888.00 2011-08-18 14:10:26.250 230 12625.52 159.82 54995.85 88888.00 2011-08-18 14:10:26.375 230 12625.60 159.82 54995.85 88888.00 2011-08-18 14:10:26.500 230 12625.58 159.82 54995.88 88888.00 2011-08-18 14:10:26.625 230 12625.55 159.82 54995.90 88888.00 2011-08-18 14:10:26.750 230 12625.52 159.80 54995.85 88888.00 2011-08-18 14:10:26.875 230 12625.50 159.80 54995.85 88888.00 2011-08-18 14:10:27.000 230 12625.48 159.80 54995.82 88888.00 2011-08-18 14:10:27.125 230 12625.50 159.82 54995.85 88888.00 2011-08-18 14:10:27.250 230 12625.48 159.82 54995.88 88888.00 2011-08-18 14:10:27.375 230 12625.48 159.80 54995.82 88888.00 2011-08-18 14:10:27.500 230 12625.50 159.80 54995.85 88888.00 2011-08-18 14:10:27.625 230 12625.45 159.78 54995.85 88888.00 2011-08-18 14:10:27.750 230 12625.55 159.78 54995.88 88888.00 2011-08-18 14:10:27.875 230 12625.52 159.75 54995.88 88888.00 2011-08-18 14:10:28.000 230 12625.52 159.75 54995.90 88888.00 2011-08-18 14:10:28.125 230 12625.48 159.75 54995.90 88888.00 2011-08-18 14:10:28.250 230 12625.48 159.70 54995.90 88888.00 2011-08-18 14:10:28.375 230 12625.50 159.70 54995.90 88888.00 2011-08-18 14:10:28.500 230 12625.52 159.70 54995.88 88888.00 2011-08-18 14:10:28.625 230 12625.52 159.75 54995.90 88888.00 2011-08-18 14:10:28.750 230 12625.48 159.72 54995.90 88888.00 2011-08-18 14:10:28.875 230 12625.42 159.72 54995.90 88888.00 2011-08-18 14:10:29.000 230 12625.48 159.70 54995.90 88888.00 2011-08-18 14:10:29.125 230 12625.48 159.70 54995.90 88888.00 2011-08-18 14:10:29.250 230 12625.45 159.68 54995.90 88888.00 2011-08-18 14:10:29.375 230 12625.45 159.68 54995.90 88888.00 2011-08-18 14:10:29.500 230 12625.45 159.70 54995.93 88888.00 2011-08-18 14:10:29.625 230 12625.48 159.70 54995.93 88888.00 2011-08-18 14:10:29.750 230 12625.45 159.70 54995.88 88888.00 2011-08-18 14:10:29.875 230 12625.50 159.68 54995.90 88888.00 2011-08-18 14:10:30.000 230 12625.50 159.68 54995.88 88888.00 2011-08-18 14:10:30.125 230 12625.50 159.68 54995.90 88888.00 2011-08-18 14:10:30.250 230 12625.45 159.68 54995.90 88888.00 2011-08-18 14:10:30.375 230 12625.45 159.68 54995.90 88888.00 2011-08-18 14:10:30.500 230 12625.40 159.68 54995.90 88888.00 2011-08-18 14:10:30.625 230 12625.38 159.68 54995.93 88888.00 2011-08-18 14:10:30.750 230 12625.40 159.68 54995.90 88888.00 2011-08-18 14:10:30.875 230 12625.40 159.68 54995.93 88888.00 2011-08-18 14:10:31.000 230 12625.40 159.65 54995.93 88888.00 2011-08-18 14:10:31.125 230 12625.45 159.65 54995.95 88888.00 2011-08-18 14:10:31.250 230 12625.45 159.65 54995.93 88888.00 2011-08-18 14:10:31.375 230 12625.40 159.62 54995.90 88888.00 2011-08-18 14:10:31.500 230 12625.35 159.60 54995.93 88888.00 2011-08-18 14:10:31.625 230 12625.40 159.62 54995.93 88888.00 2011-08-18 14:10:31.750 230 12625.40 159.62 54995.95 88888.00 2011-08-18 14:10:31.875 230 12625.40 159.60 54995.95 88888.00 2011-08-18 14:10:32.000 230 12625.40 159.60 54995.95 88888.00 2011-08-18 14:10:32.125 230 12625.40 159.60 54995.97 88888.00 2011-08-18 14:10:32.250 230 12625.40 159.60 54995.95 88888.00 2011-08-18 14:10:32.375 230 12625.45 159.57 54995.95 88888.00 2011-08-18 14:10:32.500 230 12625.38 159.55 54995.97 88888.00 2011-08-18 14:10:32.625 230 12625.38 159.55 54995.97 88888.00 2011-08-18 14:10:32.750 230 12625.42 159.55 54995.97 88888.00 2011-08-18 14:10:32.875 230 12625.38 159.53 54995.97 88888.00 2011-08-18 14:10:33.000 230 12625.38 159.53 54995.95 88888.00 2011-08-18 14:10:33.125 230 12625.38 159.55 54995.95 88888.00 2011-08-18 14:10:33.250 230 12625.35 159.53 54995.95 88888.00 2011-08-18 14:10:33.375 230 12625.33 159.55 54995.97 88888.00 2011-08-18 14:10:33.500 230 12625.33 159.55 54995.97 88888.00 2011-08-18 14:10:33.625 230 12625.40 159.53 54995.97 88888.00 2011-08-18 14:10:33.750 230 12625.33 159.53 54995.97 88888.00 2011-08-18 14:10:33.875 230 12625.35 159.53 54995.97 88888.00 2011-08-18 14:10:34.000 230 12625.30 159.50 54995.97 88888.00 2011-08-18 14:10:34.125 230 12625.35 159.50 54995.95 88888.00 2011-08-18 14:10:34.250 230 12625.30 159.53 54995.97 88888.00 2011-08-18 14:10:34.375 230 12625.33 159.53 54995.97 88888.00 2011-08-18 14:10:34.500 230 12625.33 159.50 54995.97 88888.00 2011-08-18 14:10:34.625 230 12625.33 159.50 54995.97 88888.00 2011-08-18 14:10:34.750 230 12625.30 159.50 54995.97 88888.00 2011-08-18 14:10:34.875 230 12625.35 159.50 54996.00 88888.00 2011-08-18 14:10:35.000 230 12625.25 159.50 54996.00 88888.00 2011-08-18 14:10:35.125 230 12625.23 159.50 54996.00 88888.00 2011-08-18 14:10:35.250 230 12625.23 159.50 54996.03 88888.00 2011-08-18 14:10:35.375 230 12625.25 159.53 54996.00 88888.00 2011-08-18 14:10:35.500 230 12625.25 159.47 54996.00 88888.00 2011-08-18 14:10:35.625 230 12625.27 159.50 54996.03 88888.00 2011-08-18 14:10:35.750 230 12625.35 159.47 54996.03 88888.00 2011-08-18 14:10:35.875 230 12625.40 159.50 54996.03 88888.00 2011-08-18 14:10:36.000 230 12625.40 159.45 54996.00 88888.00 2011-08-18 14:10:36.125 230 12625.38 159.47 54996.03 88888.00 2011-08-18 14:10:36.250 230 12625.30 159.45 54996.05 88888.00 2011-08-18 14:10:36.375 230 12625.27 159.43 54996.05 88888.00 2011-08-18 14:10:36.500 230 12625.27 159.43 54996.05 88888.00 2011-08-18 14:10:36.625 230 12625.23 159.40 54996.03 88888.00 2011-08-18 14:10:36.750 230 12625.25 159.43 54996.05 88888.00 2011-08-18 14:10:36.875 230 12625.23 159.43 54996.03 88888.00 2011-08-18 14:10:37.000 230 12625.23 159.43 54996.03 88888.00 2011-08-18 14:10:37.125 230 12625.23 159.43 54996.05 88888.00 2011-08-18 14:10:37.250 230 12625.15 159.40 54996.03 88888.00 2011-08-18 14:10:37.375 230 12625.10 159.43 54996.03 88888.00 2011-08-18 14:10:37.500 230 12625.10 159.40 54996.05 88888.00 2011-08-18 14:10:37.625 230 12625.12 159.43 54996.05 88888.00 2011-08-18 14:10:37.750 230 12625.20 159.43 54996.07 88888.00 2011-08-18 14:10:37.875 230 12625.23 159.38 54996.07 88888.00 2011-08-18 14:10:38.000 230 12625.20 159.40 54996.05 88888.00 2011-08-18 14:10:38.125 230 12625.15 159.43 54996.05 88888.00 2011-08-18 14:10:38.250 230 12625.10 159.40 54996.05 88888.00 2011-08-18 14:10:38.375 230 12625.08 159.40 54996.07 88888.00 2011-08-18 14:10:38.500 230 12625.12 159.40 54996.05 88888.00 2011-08-18 14:10:38.625 230 12625.15 159.35 54996.07 88888.00 2011-08-18 14:10:38.750 230 12625.10 159.35 54996.07 88888.00 2011-08-18 14:10:38.875 230 12625.10 159.38 54996.07 88888.00 2011-08-18 14:10:39.000 230 12625.12 159.40 54996.07 88888.00 2011-08-18 14:10:39.125 230 12625.10 159.43 54996.10 88888.00 2011-08-18 14:10:39.250 230 12625.05 159.38 54996.07 88888.00 2011-08-18 14:10:39.375 230 12625.08 159.40 54996.10 88888.00 2011-08-18 14:10:39.500 230 12625.10 159.40 54996.10 88888.00 2011-08-18 14:10:39.625 230 12625.10 159.40 54996.07 88888.00 2011-08-18 14:10:39.750 230 12625.05 159.38 54996.05 88888.00 2011-08-18 14:10:39.875 230 12624.95 159.38 54996.10 88888.00 2011-08-18 14:10:40.000 230 12624.95 159.38 54996.07 88888.00 2011-08-18 14:10:40.125 230 12624.95 159.35 54996.07 88888.00 2011-08-18 14:10:40.250 230 12624.98 159.35 54996.05 88888.00 2011-08-18 14:10:40.375 230 12624.95 159.38 54996.05 88888.00 2011-08-18 14:10:40.500 230 12624.95 159.38 54996.07 88888.00 2011-08-18 14:10:40.625 230 12625.05 159.35 54996.07 88888.00 2011-08-18 14:10:40.750 230 12625.08 159.35 54996.07 88888.00 2011-08-18 14:10:40.875 230 12625.02 159.38 54996.07 88888.00 2011-08-18 14:10:41.000 230 12624.95 159.32 54996.07 88888.00 2011-08-18 14:10:41.125 230 12624.98 159.35 54996.07 88888.00 2011-08-18 14:10:41.250 230 12625.00 159.32 54996.10 88888.00 2011-08-18 14:10:41.375 230 12624.95 159.32 54996.07 88888.00 2011-08-18 14:10:41.500 230 12624.85 159.32 54996.10 88888.00 2011-08-18 14:10:41.625 230 12624.85 159.32 54996.07 88888.00 2011-08-18 14:10:41.750 230 12624.92 159.30 54996.10 88888.00 2011-08-18 14:10:41.875 230 12625.00 159.30 54996.07 88888.00 2011-08-18 14:10:42.000 230 12625.00 159.30 54996.10 88888.00 2011-08-18 14:10:42.125 230 12625.02 159.30 54996.12 88888.00 2011-08-18 14:10:42.250 230 12624.95 159.25 54996.10 88888.00 2011-08-18 14:10:42.375 230 12624.90 159.28 54996.10 88888.00 2011-08-18 14:10:42.500 230 12624.88 159.32 54996.10 88888.00 2011-08-18 14:10:42.625 230 12624.85 159.30 54996.07 88888.00 2011-08-18 14:10:42.750 230 12624.83 159.25 54996.10 88888.00 2011-08-18 14:10:42.875 230 12624.80 159.28 54996.10 88888.00 2011-08-18 14:10:43.000 230 12624.83 159.28 54996.10 88888.00 2011-08-18 14:10:43.125 230 12624.85 159.28 54996.12 88888.00 2011-08-18 14:10:43.250 230 12624.85 159.28 54996.15 88888.00 2011-08-18 14:10:43.375 230 12624.95 159.28 54996.12 88888.00 2011-08-18 14:10:43.500 230 12624.90 159.28 54996.15 88888.00 2011-08-18 14:10:43.625 230 12624.83 159.28 54996.15 88888.00 2011-08-18 14:10:43.750 230 12624.77 159.28 54996.15 88888.00 2011-08-18 14:10:43.875 230 12624.80 159.28 54996.12 88888.00 2011-08-18 14:10:44.000 230 12624.85 159.30 54996.12 88888.00 2011-08-18 14:10:44.125 230 12624.83 159.30 54996.15 88888.00 2011-08-18 14:10:44.250 230 12624.80 159.25 54996.12 88888.00 2011-08-18 14:10:44.375 230 12624.85 159.28 54996.12 88888.00 2011-08-18 14:10:44.500 230 12624.88 159.28 54996.15 88888.00 2011-08-18 14:10:44.625 230 12624.83 159.28 54996.12 88888.00 2011-08-18 14:10:44.750 230 12624.85 159.25 54996.12 88888.00 2011-08-18 14:10:44.875 230 12624.88 159.28 54996.12 88888.00 2011-08-18 14:10:45.000 230 12624.88 159.30 54996.12 88888.00 2011-08-18 14:10:45.125 230 12624.85 159.28 54996.12 88888.00 2011-08-18 14:10:45.250 230 12624.77 159.22 54996.18 88888.00 2011-08-18 14:10:45.375 230 12624.73 159.28 54996.15 88888.00 2011-08-18 14:10:45.500 230 12624.75 159.28 54996.18 88888.00 2011-08-18 14:10:45.625 230 12624.80 159.25 54996.12 88888.00 2011-08-18 14:10:45.750 230 12624.88 159.22 54996.15 88888.00 2011-08-18 14:10:45.875 230 12624.83 159.22 54996.15 88888.00 2011-08-18 14:10:46.000 230 12624.77 159.20 54996.15 88888.00 2011-08-18 14:10:46.125 230 12624.80 159.20 54996.12 88888.00 2011-08-18 14:10:46.250 230 12624.80 159.22 54996.18 88888.00 2011-08-18 14:10:46.375 230 12624.83 159.25 54996.18 88888.00 2011-08-18 14:10:46.500 230 12624.77 159.22 54996.18 88888.00 2011-08-18 14:10:46.625 230 12624.75 159.22 54996.15 88888.00 2011-08-18 14:10:46.750 230 12624.77 159.22 54996.18 88888.00 2011-08-18 14:10:46.875 230 12624.75 159.20 54996.18 88888.00 2011-08-18 14:10:47.000 230 12624.70 159.20 54996.18 88888.00 2011-08-18 14:10:47.125 230 12624.73 159.22 54996.20 88888.00 2011-08-18 14:10:47.250 230 12624.73 159.20 54996.22 88888.00 2011-08-18 14:10:47.375 230 12624.67 159.20 54996.20 88888.00 2011-08-18 14:10:47.500 230 12624.62 159.20 54996.20 88888.00 2011-08-18 14:10:47.625 230 12624.67 159.20 54996.22 88888.00 2011-08-18 14:10:47.750 230 12624.67 159.18 54996.20 88888.00 2011-08-18 14:10:47.875 230 12624.67 159.18 54996.20 88888.00 2011-08-18 14:10:48.000 230 12624.67 159.18 54996.15 88888.00 2011-08-18 14:10:48.125 230 12624.70 159.20 54996.20 88888.00 2011-08-18 14:10:48.250 230 12624.70 159.18 54996.20 88888.00 2011-08-18 14:10:48.375 230 12624.73 159.20 54996.22 88888.00 2011-08-18 14:10:48.500 230 12624.65 159.18 54996.22 88888.00 2011-08-18 14:10:48.625 230 12624.55 159.18 54996.22 88888.00 2011-08-18 14:10:48.750 230 12624.52 159.20 54996.22 88888.00 2011-08-18 14:10:48.875 230 12624.58 159.18 54996.22 88888.00 2011-08-18 14:10:49.000 230 12624.62 159.20 54996.20 88888.00 2011-08-18 14:10:49.125 230 12624.58 159.20 54996.20 88888.00 2011-08-18 14:10:49.250 230 12624.58 159.15 54996.25 88888.00 2011-08-18 14:10:49.375 230 12624.62 159.18 54996.22 88888.00 2011-08-18 14:10:49.500 230 12624.65 159.18 54996.22 88888.00 2011-08-18 14:10:49.625 230 12624.65 159.20 54996.22 88888.00 2011-08-18 14:10:49.750 230 12624.65 159.18 54996.22 88888.00 2011-08-18 14:10:49.875 230 12624.67 159.18 54996.22 88888.00 2011-08-18 14:10:50.000 230 12624.67 159.18 54996.20 88888.00 2011-08-18 14:10:50.125 230 12624.70 159.18 54996.22 88888.00 2011-08-18 14:10:50.250 230 12624.65 159.18 54996.22 88888.00 2011-08-18 14:10:50.375 230 12624.62 159.18 54996.22 88888.00 2011-08-18 14:10:50.500 230 12624.60 159.20 54996.22 88888.00 2011-08-18 14:10:50.625 230 12624.58 159.18 54996.22 88888.00 2011-08-18 14:10:50.750 230 12624.60 159.18 54996.25 88888.00 2011-08-18 14:10:50.875 230 12624.60 159.18 54996.25 88888.00 2011-08-18 14:10:51.000 230 12624.60 159.18 54996.22 88888.00 2011-08-18 14:10:51.125 230 12624.55 159.15 54996.22 88888.00 2011-08-18 14:10:51.250 230 12624.52 159.12 54996.22 88888.00 2011-08-18 14:10:51.375 230 12624.58 159.18 54996.22 88888.00 2011-08-18 14:10:51.500 230 12624.58 159.20 54996.20 88888.00 2011-08-18 14:10:51.625 230 12624.55 159.18 54996.20 88888.00 2011-08-18 14:10:51.750 230 12624.55 159.18 54996.20 88888.00 2011-08-18 14:10:51.875 230 12624.55 159.15 54996.20 88888.00 2011-08-18 14:10:52.000 230 12624.52 159.12 54996.22 88888.00 2011-08-18 14:10:52.125 230 12624.58 159.15 54996.22 88888.00 2011-08-18 14:10:52.250 230 12624.58 159.12 54996.22 88888.00 2011-08-18 14:10:52.375 230 12624.62 159.18 54996.25 88888.00 2011-08-18 14:10:52.500 230 12624.58 159.18 54996.25 88888.00 2011-08-18 14:10:52.625 230 12624.45 159.12 54996.22 88888.00 2011-08-18 14:10:52.750 230 12624.52 159.12 54996.22 88888.00 2011-08-18 14:10:52.875 230 12624.55 159.12 54996.22 88888.00 2011-08-18 14:10:53.000 230 12624.50 159.12 54996.22 88888.00 2011-08-18 14:10:53.125 230 12624.50 159.12 54996.25 88888.00 2011-08-18 14:10:53.250 230 12624.52 159.07 54996.22 88888.00 2011-08-18 14:10:53.375 230 12624.60 159.10 54996.22 88888.00 2011-08-18 14:10:53.500 230 12624.60 159.12 54996.25 88888.00 2011-08-18 14:10:53.625 230 12624.58 159.12 54996.22 88888.00 2011-08-18 14:10:53.750 230 12624.52 159.15 54996.25 88888.00 2011-08-18 14:10:53.875 230 12624.58 159.12 54996.22 88888.00 2011-08-18 14:10:54.000 230 12624.62 159.10 54996.20 88888.00 2011-08-18 14:10:54.125 230 12624.62 159.07 54996.20 88888.00 2011-08-18 14:10:54.250 230 12624.52 159.07 54996.22 88888.00 2011-08-18 14:10:54.375 230 12624.48 159.10 54996.22 88888.00 2011-08-18 14:10:54.500 230 12624.45 159.07 54996.22 88888.00 2011-08-18 14:10:54.625 230 12624.50 159.12 54996.20 88888.00 2011-08-18 14:10:54.750 230 12624.45 159.10 54996.20 88888.00 2011-08-18 14:10:54.875 230 12624.45 159.07 54996.22 88888.00 2011-08-18 14:10:55.000 230 12624.48 159.07 54996.25 88888.00 2011-08-18 14:10:55.125 230 12624.48 159.10 54996.25 88888.00 2011-08-18 14:10:55.250 230 12624.42 159.07 54996.25 88888.00 2011-08-18 14:10:55.375 230 12624.48 159.07 54996.25 88888.00 2011-08-18 14:10:55.500 230 12624.50 159.07 54996.25 88888.00 2011-08-18 14:10:55.625 230 12624.48 159.05 54996.25 88888.00 2011-08-18 14:10:55.750 230 12624.45 159.07 54996.22 88888.00 2011-08-18 14:10:55.875 230 12624.42 159.10 54996.25 88888.00 2011-08-18 14:10:56.000 230 12624.45 159.07 54996.25 88888.00 2011-08-18 14:10:56.125 230 12624.52 159.10 54996.25 88888.00 2011-08-18 14:10:56.250 230 12624.52 159.07 54996.25 88888.00 2011-08-18 14:10:56.375 230 12624.50 159.05 54996.25 88888.00 2011-08-18 14:10:56.500 230 12624.45 159.07 54996.28 88888.00 2011-08-18 14:10:56.625 230 12624.45 159.10 54996.28 88888.00 2011-08-18 14:10:56.750 230 12624.45 159.12 54996.28 88888.00 2011-08-18 14:10:56.875 230 12624.42 159.12 54996.30 88888.00 2011-08-18 14:10:57.000 230 12624.35 159.10 54996.32 88888.00 2011-08-18 14:10:57.125 230 12624.30 159.07 54996.30 88888.00 2011-08-18 14:10:57.250 230 12624.35 159.05 54996.25 88888.00 2011-08-18 14:10:57.375 230 12624.45 159.07 54996.25 88888.00 2011-08-18 14:10:57.500 230 12624.40 159.07 54996.25 88888.00 2011-08-18 14:10:57.625 230 12624.40 159.07 54996.25 88888.00 2011-08-18 14:10:57.750 230 12624.35 159.05 54996.28 88888.00 2011-08-18 14:10:57.875 230 12624.38 159.00 54996.28 88888.00 2011-08-18 14:10:58.000 230 12624.35 159.03 54996.28 88888.00 2011-08-18 14:10:58.125 230 12624.40 159.07 54996.30 88888.00 2011-08-18 14:10:58.250 230 12624.38 159.03 54996.28 88888.00 2011-08-18 14:10:58.375 230 12624.42 159.03 54996.25 88888.00 2011-08-18 14:10:58.500 230 12624.38 159.03 54996.22 88888.00 2011-08-18 14:10:58.625 230 12624.38 159.05 54996.25 88888.00 2011-08-18 14:10:58.750 230 12624.40 159.07 54996.30 88888.00 2011-08-18 14:10:58.875 230 12624.40 159.07 54996.32 88888.00 2011-08-18 14:10:59.000 230 12624.40 159.05 54996.28 88888.00 2011-08-18 14:10:59.125 230 12624.38 159.03 54996.25 88888.00 2011-08-18 14:10:59.250 230 12624.35 159.03 54996.28 88888.00 2011-08-18 14:10:59.375 230 12624.38 159.03 54996.25 88888.00 2011-08-18 14:10:59.500 230 12624.40 159.05 54996.25 88888.00 2011-08-18 14:10:59.625 230 12624.40 159.03 54996.25 88888.00 2011-08-18 14:10:59.750 230 12624.40 159.05 54996.30 88888.00 2011-08-18 14:10:59.875 230 12624.35 159.03 54996.25 88888.00 2011-08-18 14:11:00.000 230 12624.35 159.00 54996.25 88888.00 2011-08-18 14:11:00.125 230 12624.38 159.00 54996.28 88888.00 2011-08-18 14:11:00.250 230 12624.38 159.03 54996.30 88888.00 2011-08-18 14:11:00.375 230 12624.42 159.07 54996.30 88888.00 2011-08-18 14:11:00.500 230 12624.48 159.07 54996.28 88888.00 2011-08-18 14:11:00.625 230 12624.42 159.07 54996.30 88888.00 2011-08-18 14:11:00.750 230 12624.38 159.07 54996.28 88888.00 2011-08-18 14:11:00.875 230 12624.38 159.07 54996.28 88888.00 2011-08-18 14:11:01.000 230 12624.38 159.07 54996.30 88888.00 2011-08-18 14:11:01.125 230 12624.33 159.07 54996.30 88888.00 2011-08-18 14:11:01.250 230 12624.27 159.03 54996.30 88888.00 2011-08-18 14:11:01.375 230 12624.33 159.03 54996.28 88888.00 2011-08-18 14:11:01.500 230 12624.30 159.05 54996.28 88888.00 2011-08-18 14:11:01.625 230 12624.25 159.05 54996.30 88888.00 2011-08-18 14:11:01.750 230 12624.27 159.07 54996.28 88888.00 2011-08-18 14:11:01.875 230 12624.30 159.07 54996.28 88888.00 2011-08-18 14:11:02.000 230 12624.33 159.05 54996.28 88888.00 2011-08-18 14:11:02.125 230 12624.33 159.05 54996.28 88888.00 2011-08-18 14:11:02.250 230 12624.30 159.05 54996.28 88888.00 2011-08-18 14:11:02.375 230 12624.33 159.07 54996.32 88888.00 2011-08-18 14:11:02.500 230 12624.27 159.07 54996.28 88888.00 2011-08-18 14:11:02.625 230 12624.25 159.03 54996.30 88888.00 2011-08-18 14:11:02.750 230 12624.23 159.03 54996.30 88888.00 2011-08-18 14:11:02.875 230 12624.25 159.05 54996.30 88888.00 2011-08-18 14:11:03.000 230 12624.27 159.03 54996.28 88888.00 2011-08-18 14:11:03.125 230 12624.25 159.03 54996.22 88888.00 2011-08-18 14:11:03.250 230 12624.25 159.00 54996.28 88888.00 2011-08-18 14:11:03.375 230 12624.25 159.03 54996.28 88888.00 2011-08-18 14:11:03.500 230 12624.20 159.05 54996.28 88888.00 2011-08-18 14:11:03.625 230 12624.17 159.05 54996.25 88888.00 2011-08-18 14:11:03.750 230 12624.23 159.07 54996.28 88888.00 2011-08-18 14:11:03.875 230 12624.17 159.05 54996.25 88888.00 2011-08-18 14:11:04.000 230 12624.20 159.03 54996.22 88888.00 2011-08-18 14:11:04.125 230 12624.23 159.03 54996.25 88888.00 2011-08-18 14:11:04.250 230 12624.20 159.03 54996.28 88888.00 2011-08-18 14:11:04.375 230 12624.17 159.03 54996.28 88888.00 2011-08-18 14:11:04.500 230 12624.12 159.03 54996.25 88888.00 2011-08-18 14:11:04.625 230 12624.12 159.00 54996.25 88888.00 2011-08-18 14:11:04.750 230 12624.15 159.03 54996.28 88888.00 2011-08-18 14:11:04.875 230 12624.15 159.03 54996.28 88888.00 2011-08-18 14:11:05.000 230 12624.12 159.00 54996.30 88888.00 2011-08-18 14:11:05.125 230 12624.10 159.03 54996.32 88888.00 2011-08-18 14:11:05.250 230 12624.15 159.03 54996.30 88888.00 2011-08-18 14:11:05.375 230 12624.15 159.03 54996.30 88888.00 2011-08-18 14:11:05.500 230 12624.12 159.07 54996.28 88888.00 2011-08-18 14:11:05.625 230 12624.12 159.07 54996.28 88888.00 2011-08-18 14:11:05.750 230 12624.12 159.07 54996.28 88888.00 2011-08-18 14:11:05.875 230 12624.15 159.03 54996.25 88888.00 2011-08-18 14:11:06.000 230 12624.10 159.05 54996.25 88888.00 2011-08-18 14:11:06.125 230 12624.05 159.07 54996.30 88888.00 2011-08-18 14:11:06.250 230 12624.02 159.05 54996.30 88888.00 2011-08-18 14:11:06.375 230 12624.05 159.05 54996.28 88888.00 2011-08-18 14:11:06.500 230 12624.05 159.03 54996.28 88888.00 2011-08-18 14:11:06.625 230 12624.08 159.00 54996.28 88888.00 2011-08-18 14:11:06.750 230 12624.08 159.03 54996.30 88888.00 2011-08-18 14:11:06.875 230 12624.10 159.05 54996.32 88888.00 2011-08-18 14:11:07.000 230 12624.20 159.05 54996.30 88888.00 2011-08-18 14:11:07.125 230 12624.17 159.05 54996.30 88888.00 2011-08-18 14:11:07.250 230 12624.15 159.03 54996.30 88888.00 2011-08-18 14:11:07.375 230 12624.17 159.03 54996.28 88888.00 2011-08-18 14:11:07.500 230 12624.10 159.03 54996.28 88888.00 2011-08-18 14:11:07.625 230 12624.10 159.03 54996.28 88888.00 2011-08-18 14:11:07.750 230 12624.10 159.03 54996.28 88888.00 2011-08-18 14:11:07.875 230 12624.10 159.03 54996.28 88888.00 2011-08-18 14:11:08.000 230 12624.10 159.00 54996.25 88888.00 2011-08-18 14:11:08.125 230 12624.05 159.00 54996.28 88888.00 2011-08-18 14:11:08.250 230 12624.02 159.00 54996.30 88888.00 2011-08-18 14:11:08.375 230 12624.02 159.00 54996.30 88888.00 2011-08-18 14:11:08.500 230 12624.00 159.00 54996.30 88888.00 2011-08-18 14:11:08.625 230 12624.00 158.97 54996.28 88888.00 2011-08-18 14:11:08.750 230 12624.00 159.03 54996.28 88888.00 2011-08-18 14:11:08.875 230 12624.05 159.00 54996.28 88888.00 2011-08-18 14:11:09.000 230 12624.10 159.00 54996.28 88888.00 2011-08-18 14:11:09.125 230 12624.05 159.00 54996.30 88888.00 2011-08-18 14:11:09.250 230 12624.00 159.00 54996.28 88888.00 2011-08-18 14:11:09.375 230 12624.00 159.03 54996.30 88888.00 2011-08-18 14:11:09.500 230 12623.95 159.03 54996.30 88888.00 2011-08-18 14:11:09.625 230 12624.00 159.03 54996.30 88888.00 2011-08-18 14:11:09.750 230 12624.02 159.03 54996.28 88888.00 2011-08-18 14:11:09.875 230 12624.02 159.03 54996.28 88888.00 2011-08-18 14:11:10.000 230 12624.00 159.03 54996.30 88888.00 2011-08-18 14:11:10.125 230 12623.98 159.03 54996.30 88888.00 2011-08-18 14:11:10.250 230 12624.02 159.00 54996.30 88888.00 2011-08-18 14:11:10.375 230 12624.02 159.00 54996.28 88888.00 2011-08-18 14:11:10.500 230 12624.02 159.00 54996.28 88888.00 2011-08-18 14:11:10.625 230 12624.00 159.00 54996.30 88888.00 2011-08-18 14:11:10.750 230 12623.98 159.00 54996.30 88888.00 2011-08-18 14:11:10.875 230 12623.98 159.00 54996.30 88888.00 2011-08-18 14:11:11.000 230 12624.00 159.03 54996.30 88888.00 2011-08-18 14:11:11.125 230 12624.00 159.03 54996.32 88888.00 2011-08-18 14:11:11.250 230 12624.02 159.03 54996.32 88888.00 2011-08-18 14:11:11.375 230 12624.05 159.05 54996.30 88888.00 2011-08-18 14:11:11.500 230 12624.02 159.05 54996.32 88888.00 2011-08-18 14:11:11.625 230 12624.02 159.03 54996.30 88888.00 2011-08-18 14:11:11.750 230 12624.00 159.00 54996.30 88888.00 2011-08-18 14:11:11.875 230 12623.98 159.05 54996.30 88888.00 2011-08-18 14:11:12.000 230 12624.00 159.07 54996.30 88888.00 2011-08-18 14:11:12.125 230 12624.02 159.05 54996.35 88888.00 2011-08-18 14:11:12.250 230 12624.00 159.03 54996.32 88888.00 2011-08-18 14:11:12.375 230 12623.95 159.00 54996.32 88888.00 2011-08-18 14:11:12.500 230 12623.92 159.03 54996.32 88888.00 2011-08-18 14:11:12.625 230 12623.92 159.03 54996.32 88888.00 2011-08-18 14:11:12.750 230 12623.90 159.05 54996.32 88888.00 2011-08-18 14:11:12.875 230 12623.92 159.05 54996.30 88888.00 2011-08-18 14:11:13.000 230 12623.98 159.03 54996.30 88888.00 2011-08-18 14:11:13.125 230 12623.95 158.97 54996.30 88888.00 2011-08-18 14:11:13.250 230 12623.92 159.00 54996.32 88888.00 2011-08-18 14:11:13.375 230 12623.95 159.03 54996.30 88888.00 2011-08-18 14:11:13.500 230 12623.90 159.03 54996.30 88888.00 2011-08-18 14:11:13.625 230 12623.88 159.05 54996.28 88888.00 2011-08-18 14:11:13.750 230 12623.92 159.07 54996.30 88888.00 2011-08-18 14:11:13.875 230 12623.98 159.07 54996.32 88888.00 2011-08-18 14:11:14.000 230 12623.98 159.05 54996.30 88888.00 2011-08-18 14:11:14.125 230 12623.98 159.07 54996.32 88888.00 2011-08-18 14:11:14.250 230 12623.95 159.05 54996.30 88888.00 2011-08-18 14:11:14.375 230 12623.95 159.07 54996.28 88888.00 2011-08-18 14:11:14.500 230 12623.92 159.05 54996.30 88888.00 2011-08-18 14:11:14.625 230 12623.90 159.05 54996.32 88888.00 2011-08-18 14:11:14.750 230 12623.90 159.07 54996.32 88888.00 2011-08-18 14:11:14.875 230 12623.95 159.07 54996.32 88888.00 2011-08-18 14:11:15.000 230 12623.88 159.05 54996.30 88888.00 2011-08-18 14:11:15.125 230 12623.88 159.05 54996.32 88888.00 2011-08-18 14:11:15.250 230 12623.88 159.05 54996.30 88888.00 2011-08-18 14:11:15.375 230 12623.90 159.05 54996.30 88888.00 2011-08-18 14:11:15.500 230 12623.85 159.05 54996.28 88888.00 2011-08-18 14:11:15.625 230 12623.85 159.07 54996.30 88888.00 2011-08-18 14:11:15.750 230 12623.83 159.07 54996.30 88888.00 2011-08-18 14:11:15.875 230 12623.77 159.05 54996.30 88888.00 2011-08-18 14:11:16.000 230 12623.80 159.05 54996.30 88888.00 2011-08-18 14:11:16.125 230 12623.77 159.05 54996.28 88888.00 2011-08-18 14:11:16.250 230 12623.75 159.05 54996.28 88888.00 2011-08-18 14:11:16.375 230 12623.73 159.07 54996.28 88888.00 2011-08-18 14:11:16.500 230 12623.75 159.05 54996.30 88888.00 2011-08-18 14:11:16.625 230 12623.80 159.00 54996.28 88888.00 2011-08-18 14:11:16.750 230 12623.73 159.00 54996.22 88888.00 2011-08-18 14:11:16.875 230 12623.70 159.03 54996.28 88888.00 2011-08-18 14:11:17.000 230 12623.77 159.03 54996.28 88888.00 2011-08-18 14:11:17.125 230 12623.80 159.03 54996.30 88888.00 2011-08-18 14:11:17.250 230 12623.77 159.03 54996.28 88888.00 2011-08-18 14:11:17.375 230 12623.80 159.03 54996.28 88888.00 2011-08-18 14:11:17.500 230 12623.77 159.05 54996.28 88888.00 2011-08-18 14:11:17.625 230 12623.75 159.07 54996.30 88888.00 2011-08-18 14:11:17.750 230 12623.77 159.05 54996.28 88888.00 2011-08-18 14:11:17.875 230 12623.77 159.05 54996.28 88888.00 2011-08-18 14:11:18.000 230 12623.75 159.07 54996.28 88888.00 2011-08-18 14:11:18.125 230 12623.73 159.05 54996.30 88888.00 2011-08-18 14:11:18.250 230 12623.77 159.07 54996.32 88888.00 2011-08-18 14:11:18.375 230 12623.77 159.07 54996.28 88888.00 2011-08-18 14:11:18.500 230 12623.73 159.07 54996.28 88888.00 2011-08-18 14:11:18.625 230 12623.73 159.05 54996.28 88888.00 2011-08-18 14:11:18.750 230 12623.77 159.07 54996.32 88888.00 2011-08-18 14:11:18.875 230 12623.80 159.05 54996.30 88888.00 2011-08-18 14:11:19.000 230 12623.83 159.07 54996.28 88888.00 2011-08-18 14:11:19.125 230 12623.80 159.07 54996.30 88888.00 2011-08-18 14:11:19.250 230 12623.75 159.10 54996.28 88888.00 2011-08-18 14:11:19.375 230 12623.73 159.10 54996.28 88888.00 2011-08-18 14:11:19.500 230 12623.67 159.07 54996.28 88888.00 2011-08-18 14:11:19.625 230 12623.75 159.07 54996.28 88888.00 2011-08-18 14:11:19.750 230 12623.73 159.07 54996.30 88888.00 2011-08-18 14:11:19.875 230 12623.70 159.10 54996.28 88888.00 2011-08-18 14:11:20.000 230 12623.65 159.07 54996.30 88888.00 2011-08-18 14:11:20.125 230 12623.62 159.05 54996.30 88888.00 2011-08-18 14:11:20.250 230 12623.65 159.07 54996.28 88888.00 2011-08-18 14:11:20.375 230 12623.77 159.10 54996.28 88888.00 2011-08-18 14:11:20.500 230 12623.75 159.07 54996.25 88888.00 2011-08-18 14:11:20.625 230 12623.73 159.07 54996.28 88888.00 2011-08-18 14:11:20.750 230 12623.75 159.07 54996.25 88888.00 2011-08-18 14:11:20.875 230 12623.70 159.12 54996.28 88888.00 2011-08-18 14:11:21.000 230 12623.65 159.15 54996.28 88888.00 2011-08-18 14:11:21.125 230 12623.70 159.15 54996.30 88888.00 2011-08-18 14:11:21.250 230 12623.73 159.12 54996.32 88888.00 2011-08-18 14:11:21.375 230 12623.75 159.12 54996.28 88888.00 2011-08-18 14:11:21.500 230 12623.73 159.12 54996.30 88888.00 2011-08-18 14:11:21.625 230 12623.67 159.12 54996.28 88888.00 2011-08-18 14:11:21.750 230 12623.58 159.15 54996.25 88888.00 2011-08-18 14:11:21.875 230 12623.58 159.15 54996.22 88888.00 2011-08-18 14:11:22.000 230 12623.58 159.10 54996.20 88888.00 2011-08-18 14:11:22.125 230 12623.60 159.10 54996.22 88888.00 2011-08-18 14:11:22.250 230 12623.55 159.10 54996.22 88888.00 2011-08-18 14:11:22.375 230 12623.60 159.12 54996.25 88888.00 2011-08-18 14:11:22.500 230 12623.60 159.12 54996.22 88888.00 2011-08-18 14:11:22.625 230 12623.62 159.10 54996.20 88888.00 2011-08-18 14:11:22.750 230 12623.70 159.15 54996.22 88888.00 2011-08-18 14:11:22.875 230 12623.73 159.10 54996.25 88888.00 2011-08-18 14:11:23.000 230 12623.73 159.10 54996.25 88888.00 2011-08-18 14:11:23.125 230 12623.70 159.10 54996.22 88888.00 2011-08-18 14:11:23.250 230 12623.62 159.10 54996.22 88888.00 2011-08-18 14:11:23.375 230 12623.65 159.12 54996.22 88888.00 2011-08-18 14:11:23.500 230 12623.73 159.12 54996.25 88888.00 2011-08-18 14:11:23.625 230 12623.77 159.15 54996.22 88888.00 2011-08-18 14:11:23.750 230 12623.75 159.15 54996.22 88888.00 2011-08-18 14:11:23.875 230 12623.75 159.15 54996.20 88888.00 2011-08-18 14:11:24.000 230 12623.73 159.12 54996.20 88888.00 2011-08-18 14:11:24.125 230 12623.75 159.15 54996.22 88888.00 2011-08-18 14:11:24.250 230 12623.73 159.12 54996.25 88888.00 2011-08-18 14:11:24.375 230 12623.77 159.15 54996.22 88888.00 2011-08-18 14:11:24.500 230 12623.77 159.18 54996.22 88888.00 2011-08-18 14:11:24.625 230 12623.75 159.18 54996.22 88888.00 2011-08-18 14:11:24.750 230 12623.73 159.15 54996.22 88888.00 2011-08-18 14:11:24.875 230 12623.73 159.15 54996.22 88888.00 2011-08-18 14:11:25.000 230 12623.73 159.15 54996.22 88888.00 2011-08-18 14:11:25.125 230 12623.73 159.15 54996.25 88888.00 2011-08-18 14:11:25.250 230 12623.77 159.18 54996.25 88888.00 2011-08-18 14:11:25.375 230 12623.83 159.20 54996.22 88888.00 2011-08-18 14:11:25.500 230 12623.75 159.20 54996.20 88888.00 2011-08-18 14:11:25.625 230 12623.73 159.18 54996.22 88888.00 2011-08-18 14:11:25.750 230 12623.67 159.22 54996.20 88888.00 2011-08-18 14:11:25.875 230 12623.75 159.20 54996.18 88888.00 2011-08-18 14:11:26.000 230 12623.83 159.18 54996.18 88888.00 2011-08-18 14:11:26.125 230 12623.80 159.20 54996.20 88888.00 2011-08-18 14:11:26.250 230 12623.77 159.15 54996.20 88888.00 2011-08-18 14:11:26.375 230 12623.70 159.18 54996.20 88888.00 2011-08-18 14:11:26.500 230 12623.62 159.18 54996.20 88888.00 2011-08-18 14:11:26.625 230 12623.70 159.18 54996.20 88888.00 2011-08-18 14:11:26.750 230 12623.77 159.18 54996.20 88888.00 2011-08-18 14:11:26.875 230 12623.77 159.15 54996.18 88888.00 2011-08-18 14:11:27.000 230 12623.77 159.15 54996.12 88888.00 2011-08-18 14:11:27.125 230 12623.77 159.15 54996.15 88888.00 2011-08-18 14:11:27.250 230 12623.67 159.15 54996.12 88888.00 2011-08-18 14:11:27.375 230 12623.70 159.15 54996.12 88888.00 2011-08-18 14:11:27.500 230 12623.67 159.18 54996.15 88888.00 2011-08-18 14:11:27.625 230 12623.65 159.18 54996.15 88888.00 2011-08-18 14:11:27.750 230 12623.65 159.18 54996.15 88888.00 2011-08-18 14:11:27.875 230 12623.65 159.15 54996.18 88888.00 2011-08-18 14:11:28.000 230 12623.65 159.18 54996.20 88888.00 2011-08-18 14:11:28.125 230 12623.58 159.20 54996.18 88888.00 2011-08-18 14:11:28.250 230 12623.55 159.20 54996.15 88888.00 2011-08-18 14:11:28.375 230 12623.60 159.20 54996.15 88888.00 2011-08-18 14:11:28.500 230 12623.60 159.18 54996.15 88888.00 2011-08-18 14:11:28.625 230 12623.58 159.18 54996.15 88888.00 2011-08-18 14:11:28.750 230 12623.58 159.20 54996.15 88888.00 2011-08-18 14:11:28.875 230 12623.60 159.20 54996.15 88888.00 2011-08-18 14:11:29.000 230 12623.62 159.18 54996.12 88888.00 2011-08-18 14:11:29.125 230 12623.65 159.18 54996.12 88888.00 2011-08-18 14:11:29.250 230 12623.65 159.20 54996.15 88888.00 2011-08-18 14:11:29.375 230 12623.62 159.20 54996.15 88888.00 2011-08-18 14:11:29.500 230 12623.60 159.18 54996.12 88888.00 2011-08-18 14:11:29.625 230 12623.58 159.20 54996.07 88888.00 2011-08-18 14:11:29.750 230 12623.52 159.22 54996.10 88888.00 2011-08-18 14:11:29.875 230 12623.58 159.20 54996.18 88888.00 2011-08-18 14:11:30.000 230 12623.60 159.20 54996.18 88888.00 2011-08-18 14:11:30.125 230 12623.55 159.20 54996.18 88888.00 2011-08-18 14:11:30.250 230 12623.50 159.15 54996.18 88888.00 2011-08-18 14:11:30.375 230 12623.58 159.20 54996.15 88888.00 2011-08-18 14:11:30.500 230 12623.60 159.20 54996.15 88888.00 2011-08-18 14:11:30.625 230 12623.55 159.20 54996.12 88888.00 2011-08-18 14:11:30.750 230 12623.52 159.20 54996.12 88888.00 2011-08-18 14:11:30.875 230 12623.58 159.20 54996.12 88888.00 2011-08-18 14:11:31.000 230 12623.60 159.20 54996.07 88888.00 2011-08-18 14:11:31.125 230 12623.60 159.20 54996.12 88888.00 2011-08-18 14:11:31.250 230 12623.60 159.22 54996.15 88888.00 2011-08-18 14:11:31.375 230 12623.62 159.25 54996.12 88888.00 2011-08-18 14:11:31.500 230 12623.65 159.28 54996.10 88888.00 2011-08-18 14:11:31.625 230 12623.65 159.25 54996.12 88888.00 2011-08-18 14:11:31.750 230 12623.65 159.25 54996.12 88888.00 2011-08-18 14:11:31.875 230 12623.67 159.25 54996.12 88888.00 2011-08-18 14:11:32.000 230 12623.58 159.22 54996.12 88888.00 2011-08-18 14:11:32.125 230 12623.55 159.22 54996.12 88888.00 2011-08-18 14:11:32.250 230 12623.62 159.20 54996.12 88888.00 2011-08-18 14:11:32.375 230 12623.67 159.22 54996.12 88888.00 2011-08-18 14:11:32.500 230 12623.67 159.28 54996.12 88888.00 2011-08-18 14:11:32.625 230 12623.67 159.28 54996.10 88888.00 2011-08-18 14:11:32.750 230 12623.67 159.28 54996.12 88888.00 2011-08-18 14:11:32.875 230 12623.65 159.25 54996.07 88888.00 2011-08-18 14:11:33.000 230 12623.62 159.20 54996.10 88888.00 2011-08-18 14:11:33.125 230 12623.60 159.25 54996.10 88888.00 2011-08-18 14:11:33.250 230 12623.55 159.22 54996.12 88888.00 2011-08-18 14:11:33.375 230 12623.62 159.28 54996.10 88888.00 2011-08-18 14:11:33.500 230 12623.65 159.25 54996.07 88888.00 2011-08-18 14:11:33.625 230 12623.60 159.28 54996.12 88888.00 2011-08-18 14:11:33.750 230 12623.60 159.25 54996.10 88888.00 2011-08-18 14:11:33.875 230 12623.58 159.30 54996.10 88888.00 2011-08-18 14:11:34.000 230 12623.60 159.28 54996.05 88888.00 2011-08-18 14:11:34.125 230 12623.58 159.30 54996.07 88888.00 2011-08-18 14:11:34.250 230 12623.55 159.25 54996.07 88888.00 2011-08-18 14:11:34.375 230 12623.62 159.22 54996.05 88888.00 2011-08-18 14:11:34.500 230 12623.62 159.25 54996.07 88888.00 2011-08-18 14:11:34.625 230 12623.60 159.30 54996.10 88888.00 2011-08-18 14:11:34.750 230 12623.62 159.30 54996.12 88888.00 2011-08-18 14:11:34.875 230 12623.60 159.30 54996.07 88888.00 2011-08-18 14:11:35.000 230 12623.62 159.28 54996.07 88888.00 2011-08-18 14:11:35.125 230 12623.62 159.28 54996.07 88888.00 2011-08-18 14:11:35.250 230 12623.65 159.30 54996.07 88888.00 2011-08-18 14:11:35.375 230 12623.67 159.28 54996.05 88888.00 2011-08-18 14:11:35.500 230 12623.62 159.28 54996.05 88888.00 2011-08-18 14:11:35.625 230 12623.58 159.28 54996.07 88888.00 2011-08-18 14:11:35.750 230 12623.55 159.28 54996.05 88888.00 2011-08-18 14:11:35.875 230 12623.58 159.28 54996.05 88888.00 2011-08-18 14:11:36.000 230 12623.62 159.28 54996.05 88888.00 2011-08-18 14:11:36.125 230 12623.62 159.30 54996.05 88888.00 2011-08-18 14:11:36.250 230 12623.65 159.30 54996.05 88888.00 2011-08-18 14:11:36.375 230 12623.67 159.28 54996.05 88888.00 2011-08-18 14:11:36.500 230 12623.65 159.28 54996.05 88888.00 2011-08-18 14:11:36.625 230 12623.65 159.28 54996.05 88888.00 2011-08-18 14:11:36.750 230 12623.62 159.28 54996.03 88888.00 2011-08-18 14:11:36.875 230 12623.67 159.32 54996.05 88888.00 2011-08-18 14:11:37.000 230 12623.70 159.32 54996.05 88888.00 2011-08-18 14:11:37.125 230 12623.65 159.30 54996.05 88888.00 2011-08-18 14:11:37.250 230 12623.62 159.25 54996.05 88888.00 2011-08-18 14:11:37.375 230 12623.70 159.28 54996.05 88888.00 2011-08-18 14:11:37.500 230 12623.75 159.28 54996.05 88888.00 2011-08-18 14:11:37.625 230 12623.73 159.28 54996.05 88888.00 2011-08-18 14:11:37.750 230 12623.65 159.30 54996.05 88888.00 2011-08-18 14:11:37.875 230 12623.67 159.32 54996.07 88888.00 2011-08-18 14:11:38.000 230 12623.73 159.30 54996.05 88888.00 2011-08-18 14:11:38.125 230 12623.73 159.32 54996.05 88888.00 2011-08-18 14:11:38.250 230 12623.65 159.32 54996.03 88888.00 2011-08-18 14:11:38.375 230 12623.62 159.35 54996.05 88888.00 2011-08-18 14:11:38.500 230 12623.62 159.32 54996.03 88888.00 2011-08-18 14:11:38.625 230 12623.67 159.35 54996.03 88888.00 2011-08-18 14:11:38.750 230 12623.65 159.35 54996.00 88888.00 2011-08-18 14:11:38.875 230 12623.62 159.35 54996.00 88888.00 2011-08-18 14:11:39.000 230 12623.62 159.32 54996.00 88888.00 2011-08-18 14:11:39.125 230 12623.67 159.30 54996.03 88888.00 2011-08-18 14:11:39.250 230 12623.70 159.30 54996.00 88888.00 2011-08-18 14:11:39.375 230 12623.65 159.35 54996.03 88888.00 2011-08-18 14:11:39.500 230 12623.62 159.32 54996.03 88888.00 2011-08-18 14:11:39.625 230 12623.65 159.35 54996.03 88888.00 2011-08-18 14:11:39.750 230 12623.65 159.38 54996.03 88888.00 2011-08-18 14:11:39.875 230 12623.62 159.35 54996.03 88888.00 2011-08-18 14:11:40.000 230 12623.67 159.35 54996.00 88888.00 2011-08-18 14:11:40.125 230 12623.67 159.35 54996.00 88888.00 2011-08-18 14:11:40.250 230 12623.67 159.32 54995.97 88888.00 2011-08-18 14:11:40.375 230 12623.65 159.32 54996.00 88888.00 2011-08-18 14:11:40.500 230 12623.65 159.30 54996.00 88888.00 2011-08-18 14:11:40.625 230 12623.60 159.32 54996.00 88888.00 2011-08-18 14:11:40.750 230 12623.52 159.38 54995.97 88888.00 2011-08-18 14:11:40.875 230 12623.48 159.32 54995.95 88888.00 2011-08-18 14:11:41.000 230 12623.52 159.30 54995.93 88888.00 2011-08-18 14:11:41.125 230 12623.60 159.32 54995.97 88888.00 2011-08-18 14:11:41.250 230 12623.58 159.38 54996.00 88888.00 2011-08-18 14:11:41.375 230 12623.62 159.38 54996.03 88888.00 2011-08-18 14:11:41.500 230 12623.58 159.35 54995.97 88888.00 2011-08-18 14:11:41.625 230 12623.60 159.38 54995.97 88888.00 2011-08-18 14:11:41.750 230 12623.70 159.40 54995.95 88888.00 2011-08-18 14:11:41.875 230 12623.65 159.35 54995.97 88888.00 2011-08-18 14:11:42.000 230 12623.58 159.38 54995.97 88888.00 2011-08-18 14:11:42.125 230 12623.60 159.38 54995.97 88888.00 2011-08-18 14:11:42.250 230 12623.65 159.38 54995.97 88888.00 2011-08-18 14:11:42.375 230 12623.67 159.40 54995.97 88888.00 2011-08-18 14:11:42.500 230 12623.65 159.38 54995.97 88888.00 2011-08-18 14:11:42.625 230 12623.58 159.38 54995.97 88888.00 2011-08-18 14:11:42.750 230 12623.58 159.35 54995.95 88888.00 2011-08-18 14:11:42.875 230 12623.62 159.40 54995.95 88888.00 2011-08-18 14:11:43.000 230 12623.60 159.40 54995.95 88888.00 2011-08-18 14:11:43.125 230 12623.60 159.43 54995.97 88888.00 2011-08-18 14:11:43.250 230 12623.58 159.40 54995.97 88888.00 2011-08-18 14:11:43.375 230 12623.65 159.40 54995.95 88888.00 2011-08-18 14:11:43.500 230 12623.52 159.40 54995.95 88888.00 2011-08-18 14:11:43.625 230 12623.48 159.43 54995.95 88888.00 2011-08-18 14:11:43.750 230 12623.55 159.40 54995.95 88888.00 2011-08-18 14:11:43.875 230 12623.65 159.43 54995.95 88888.00 2011-08-18 14:11:44.000 230 12623.65 159.43 54995.95 88888.00 2011-08-18 14:11:44.125 230 12623.65 159.43 54995.95 88888.00 2011-08-18 14:11:44.250 230 12623.65 159.40 54995.95 88888.00 2011-08-18 14:11:44.375 230 12623.62 159.38 54995.90 88888.00 2011-08-18 14:11:44.500 230 12623.65 159.38 54995.93 88888.00 2011-08-18 14:11:44.625 230 12623.70 159.40 54995.93 88888.00 2011-08-18 14:11:44.750 230 12623.70 159.40 54995.93 88888.00 2011-08-18 14:11:44.875 230 12623.70 159.40 54995.93 88888.00 2011-08-18 14:11:45.000 230 12623.70 159.40 54995.93 88888.00 2011-08-18 14:11:45.125 230 12623.70 159.40 54995.95 88888.00 2011-08-18 14:11:45.250 230 12623.65 159.35 54995.95 88888.00 2011-08-18 14:11:45.375 230 12623.70 159.35 54995.93 88888.00 2011-08-18 14:11:45.500 230 12623.75 159.38 54995.93 88888.00 2011-08-18 14:11:45.625 230 12623.75 159.38 54995.90 88888.00 2011-08-18 14:11:45.750 230 12623.67 159.43 54995.93 88888.00 2011-08-18 14:11:45.875 230 12623.65 159.45 54995.95 88888.00 2011-08-18 14:11:46.000 230 12623.75 159.43 54995.90 88888.00 2011-08-18 14:11:46.125 230 12623.73 159.38 54995.90 88888.00 2011-08-18 14:11:46.250 230 12623.67 159.38 54995.93 88888.00 2011-08-18 14:11:46.375 230 12623.70 159.40 54995.90 88888.00 2011-08-18 14:11:46.500 230 12623.73 159.40 54995.90 88888.00 2011-08-18 14:11:46.625 230 12623.75 159.38 54995.93 88888.00 2011-08-18 14:11:46.750 230 12623.75 159.40 54995.93 88888.00 2011-08-18 14:11:46.875 230 12623.75 159.40 54995.93 88888.00 2011-08-18 14:11:47.000 230 12623.80 159.38 54995.90 88888.00 2011-08-18 14:11:47.125 230 12623.80 159.40 54995.90 88888.00 2011-08-18 14:11:47.250 230 12623.75 159.43 54995.93 88888.00 2011-08-18 14:11:47.375 230 12623.75 159.43 54995.93 88888.00 2011-08-18 14:11:47.500 230 12623.73 159.40 54995.93 88888.00 2011-08-18 14:11:47.625 230 12623.73 159.40 54995.93 88888.00 2011-08-18 14:11:47.750 230 12623.73 159.38 54995.93 88888.00 2011-08-18 14:11:47.875 230 12623.73 159.43 54995.90 88888.00 2011-08-18 14:11:48.000 230 12623.77 159.45 54995.88 88888.00 2011-08-18 14:11:48.125 230 12623.77 159.45 54995.88 88888.00 2011-08-18 14:11:48.250 230 12623.77 159.45 54995.90 88888.00 2011-08-18 14:11:48.375 230 12623.80 159.43 54995.88 88888.00 2011-08-18 14:11:48.500 230 12623.73 159.43 54995.85 88888.00 2011-08-18 14:11:48.625 230 12623.67 159.45 54995.85 88888.00 2011-08-18 14:11:48.750 230 12623.67 159.45 54995.85 88888.00 2011-08-18 14:11:48.875 230 12623.70 159.45 54995.88 88888.00 2011-08-18 14:11:49.000 230 12623.70 159.43 54995.85 88888.00 2011-08-18 14:11:49.125 230 12623.73 159.45 54995.85 88888.00 2011-08-18 14:11:49.250 230 12623.75 159.43 54995.85 88888.00 2011-08-18 14:11:49.375 230 12623.77 159.45 54995.88 88888.00 2011-08-18 14:11:49.500 230 12623.70 159.43 54995.85 88888.00 2011-08-18 14:11:49.625 230 12623.70 159.45 54995.85 88888.00 2011-08-18 14:11:49.750 230 12623.70 159.43 54995.82 88888.00 2011-08-18 14:11:49.875 230 12623.77 159.43 54995.82 88888.00 2011-08-18 14:11:50.000 230 12623.77 159.43 54995.82 88888.00 2011-08-18 14:11:50.125 230 12623.73 159.47 54995.85 88888.00 2011-08-18 14:11:50.250 230 12623.67 159.43 54995.82 88888.00 2011-08-18 14:11:50.375 230 12623.77 159.43 54995.80 88888.00 2011-08-18 14:11:50.500 230 12623.77 159.40 54995.80 88888.00 2011-08-18 14:11:50.625 230 12623.75 159.43 54995.80 88888.00 2011-08-18 14:11:50.750 230 12623.77 159.45 54995.82 88888.00 2011-08-18 14:11:50.875 230 12623.75 159.45 54995.82 88888.00 2011-08-18 14:11:51.000 230 12623.75 159.43 54995.82 88888.00 2011-08-18 14:11:51.125 230 12623.67 159.40 54995.82 88888.00 2011-08-18 14:11:51.250 230 12623.70 159.38 54995.85 88888.00 2011-08-18 14:11:51.375 230 12623.75 159.43 54995.82 88888.00 2011-08-18 14:11:51.500 230 12623.75 159.45 54995.82 88888.00 2011-08-18 14:11:51.625 230 12623.77 159.47 54995.82 88888.00 2011-08-18 14:11:51.750 230 12623.77 159.47 54995.82 88888.00 2011-08-18 14:11:51.875 230 12623.77 159.50 54995.80 88888.00 2011-08-18 14:11:52.000 230 12623.77 159.47 54995.82 88888.00 2011-08-18 14:11:52.125 230 12623.70 159.45 54995.80 88888.00 2011-08-18 14:11:52.250 230 12623.67 159.45 54995.80 88888.00 2011-08-18 14:11:52.375 230 12623.65 159.45 54995.78 88888.00 2011-08-18 14:11:52.500 230 12623.65 159.47 54995.78 88888.00 2011-08-18 14:11:52.625 230 12623.73 159.45 54995.80 88888.00 2011-08-18 14:11:52.750 230 12623.70 159.50 54995.80 88888.00 2011-08-18 14:11:52.875 230 12623.70 159.45 54995.82 88888.00 2011-08-18 14:11:53.000 230 12623.67 159.43 54995.80 88888.00 2011-08-18 14:11:53.125 230 12623.73 159.43 54995.80 88888.00 2011-08-18 14:11:53.250 230 12623.65 159.43 54995.78 88888.00 2011-08-18 14:11:53.375 230 12623.62 159.47 54995.80 88888.00 2011-08-18 14:11:53.500 230 12623.62 159.45 54995.80 88888.00 2011-08-18 14:11:53.625 230 12623.58 159.43 54995.80 88888.00 2011-08-18 14:11:53.750 230 12623.60 159.43 54995.80 88888.00 2011-08-18 14:11:53.875 230 12623.58 159.43 54995.82 88888.00 2011-08-18 14:11:54.000 230 12623.67 159.47 54995.80 88888.00 2011-08-18 14:11:54.125 230 12623.73 159.45 54995.80 88888.00 2011-08-18 14:11:54.250 230 12623.70 159.38 54995.78 88888.00 2011-08-18 14:11:54.375 230 12623.73 159.40 54995.78 88888.00 2011-08-18 14:11:54.500 230 12623.70 159.45 54995.80 88888.00 2011-08-18 14:11:54.625 230 12623.73 159.45 54995.80 88888.00 2011-08-18 14:11:54.750 230 12623.70 159.40 54995.80 88888.00 2011-08-18 14:11:54.875 230 12623.70 159.45 54995.80 88888.00 2011-08-18 14:11:55.000 230 12623.80 159.45 54995.80 88888.00 2011-08-18 14:11:55.125 230 12623.83 159.43 54995.78 88888.00 2011-08-18 14:11:55.250 230 12623.73 159.45 54995.80 88888.00 2011-08-18 14:11:55.375 230 12623.75 159.45 54995.80 88888.00 2011-08-18 14:11:55.500 230 12623.75 159.43 54995.78 88888.00 2011-08-18 14:11:55.625 230 12623.80 159.45 54995.78 88888.00 2011-08-18 14:11:55.750 230 12623.83 159.45 54995.80 88888.00 2011-08-18 14:11:55.875 230 12623.77 159.43 54995.80 88888.00 2011-08-18 14:11:56.000 230 12623.77 159.43 54995.78 88888.00 2011-08-18 14:11:56.125 230 12623.80 159.45 54995.80 88888.00 2011-08-18 14:11:56.250 230 12623.77 159.43 54995.80 88888.00 2011-08-18 14:11:56.375 230 12623.77 159.40 54995.78 88888.00 2011-08-18 14:11:56.500 230 12623.75 159.43 54995.78 88888.00 2011-08-18 14:11:56.625 230 12623.80 159.45 54995.75 88888.00 2011-08-18 14:11:56.750 230 12623.88 159.43 54995.75 88888.00 2011-08-18 14:11:56.875 230 12623.88 159.43 54995.72 88888.00 2011-08-18 14:11:57.000 230 12623.85 159.43 54995.75 88888.00 2011-08-18 14:11:57.125 230 12623.80 159.43 54995.78 88888.00 2011-08-18 14:11:57.250 230 12623.80 159.43 54995.78 88888.00 2011-08-18 14:11:57.375 230 12623.83 159.43 54995.75 88888.00 2011-08-18 14:11:57.500 230 12623.80 159.43 54995.75 88888.00 2011-08-18 14:11:57.625 230 12623.83 159.45 54995.78 88888.00 2011-08-18 14:11:57.750 230 12623.83 159.45 54995.80 88888.00 2011-08-18 14:11:57.875 230 12623.83 159.43 54995.80 88888.00 2011-08-18 14:11:58.000 230 12623.83 159.40 54995.75 88888.00 2011-08-18 14:11:58.125 230 12623.83 159.40 54995.75 88888.00 2011-08-18 14:11:58.250 230 12623.80 159.40 54995.75 88888.00 2011-08-18 14:11:58.375 230 12623.85 159.40 54995.72 88888.00 2011-08-18 14:11:58.500 230 12623.88 159.43 54995.75 88888.00 2011-08-18 14:11:58.625 230 12623.95 159.47 54995.75 88888.00 2011-08-18 14:11:58.750 230 12623.92 159.43 54995.75 88888.00 2011-08-18 14:11:58.875 230 12623.83 159.45 54995.72 88888.00 2011-08-18 14:11:59.000 230 12623.85 159.43 54995.75 88888.00 2011-08-18 14:11:59.125 230 12623.90 159.50 54995.75 88888.00 2011-08-18 14:11:59.250 230 12623.83 159.53 54995.72 88888.00 2011-08-18 14:11:59.375 230 12623.77 159.50 54995.72 88888.00 2011-08-18 14:11:59.500 230 12623.77 159.45 54995.72 88888.00 2011-08-18 14:11:59.625 230 12623.77 159.45 54995.72 88888.00 2011-08-18 14:11:59.750 230 12623.83 159.47 54995.75 88888.00 2011-08-18 14:11:59.875 230 12623.85 159.45 54995.75 88888.00 2011-08-18 14:12:00.000 230 12623.88 159.45 54995.72 88888.00 2011-08-18 14:12:00.125 230 12623.85 159.43 54995.72 88888.00 2011-08-18 14:12:00.250 230 12623.85 159.40 54995.72 88888.00 2011-08-18 14:12:00.375 230 12623.85 159.43 54995.72 88888.00 2011-08-18 14:12:00.500 230 12623.88 159.40 54995.72 88888.00 2011-08-18 14:12:00.625 230 12623.90 159.40 54995.70 88888.00 2011-08-18 14:12:00.750 230 12623.88 159.45 54995.72 88888.00 2011-08-18 14:12:00.875 230 12623.80 159.47 54995.72 88888.00 2011-08-18 14:12:01.000 230 12623.83 159.45 54995.70 88888.00 2011-08-18 14:12:01.125 230 12623.90 159.45 54995.72 88888.00 2011-08-18 14:12:01.250 230 12623.90 159.40 54995.75 88888.00 2011-08-18 14:12:01.375 230 12623.95 159.45 54995.72 88888.00 2011-08-18 14:12:01.500 230 12623.90 159.47 54995.72 88888.00 2011-08-18 14:12:01.625 230 12623.83 159.47 54995.70 88888.00 2011-08-18 14:12:01.750 230 12623.83 159.45 54995.68 88888.00 2011-08-18 14:12:01.875 230 12623.88 159.43 54995.70 88888.00 2011-08-18 14:12:02.000 230 12623.85 159.47 54995.72 88888.00 2011-08-18 14:12:02.125 230 12623.77 159.47 54995.72 88888.00 2011-08-18 14:12:02.250 230 12623.75 159.45 54995.70 88888.00 2011-08-18 14:12:02.375 230 12623.83 159.47 54995.72 88888.00 2011-08-18 14:12:02.500 230 12623.90 159.45 54995.72 88888.00 2011-08-18 14:12:02.625 230 12623.90 159.45 54995.70 88888.00 2011-08-18 14:12:02.750 230 12623.88 159.43 54995.70 88888.00 2011-08-18 14:12:02.875 230 12623.88 159.40 54995.72 88888.00 2011-08-18 14:12:03.000 230 12623.92 159.45 54995.70 88888.00 2011-08-18 14:12:03.125 230 12623.90 159.47 54995.72 88888.00 2011-08-18 14:12:03.250 230 12623.85 159.45 54995.72 88888.00 2011-08-18 14:12:03.375 230 12623.83 159.45 54995.70 88888.00 2011-08-18 14:12:03.500 230 12623.85 159.43 54995.70 88888.00 2011-08-18 14:12:03.625 230 12623.85 159.40 54995.68 88888.00 2011-08-18 14:12:03.750 230 12623.83 159.40 54995.68 88888.00 2011-08-18 14:12:03.875 230 12623.80 159.40 54995.70 88888.00 2011-08-18 14:12:04.000 230 12623.85 159.40 54995.70 88888.00 2011-08-18 14:12:04.125 230 12623.85 159.43 54995.70 88888.00 2011-08-18 14:12:04.250 230 12623.83 159.43 54995.68 88888.00 2011-08-18 14:12:04.375 230 12623.80 159.40 54995.68 88888.00 2011-08-18 14:12:04.500 230 12623.80 159.40 54995.68 88888.00 2011-08-18 14:12:04.625 230 12623.85 159.43 54995.70 88888.00 2011-08-18 14:12:04.750 230 12623.88 159.45 54995.70 88888.00 2011-08-18 14:12:04.875 230 12623.83 159.45 54995.68 88888.00 2011-08-18 14:12:05.000 230 12623.77 159.45 54995.68 88888.00 2011-08-18 14:12:05.125 230 12623.80 159.43 54995.68 88888.00 2011-08-18 14:12:05.250 230 12623.85 159.40 54995.70 88888.00 2011-08-18 14:12:05.375 230 12623.88 159.45 54995.70 88888.00 2011-08-18 14:12:05.500 230 12623.88 159.45 54995.70 88888.00 2011-08-18 14:12:05.625 230 12623.88 159.43 54995.70 88888.00 2011-08-18 14:12:05.750 230 12623.85 159.43 54995.65 88888.00 2011-08-18 14:12:05.875 230 12623.83 159.43 54995.65 88888.00 2011-08-18 14:12:06.000 230 12623.83 159.40 54995.65 88888.00 2011-08-18 14:12:06.125 230 12623.85 159.43 54995.68 88888.00 2011-08-18 14:12:06.250 230 12623.88 159.43 54995.65 88888.00 2011-08-18 14:12:06.375 230 12623.92 159.45 54995.65 88888.00 2011-08-18 14:12:06.500 230 12623.90 159.45 54995.68 88888.00 2011-08-18 14:12:06.625 230 12623.85 159.45 54995.68 88888.00 2011-08-18 14:12:06.750 230 12623.83 159.43 54995.68 88888.00 2011-08-18 14:12:06.875 230 12623.85 159.45 54995.68 88888.00 2011-08-18 14:12:07.000 230 12623.90 159.43 54995.68 88888.00 2011-08-18 14:12:07.125 230 12623.92 159.45 54995.68 88888.00 2011-08-18 14:12:07.250 230 12623.90 159.43 54995.65 88888.00 2011-08-18 14:12:07.375 230 12623.90 159.43 54995.62 88888.00 2011-08-18 14:12:07.500 230 12623.92 159.45 54995.65 88888.00 2011-08-18 14:12:07.625 230 12623.95 159.43 54995.65 88888.00 2011-08-18 14:12:07.750 230 12623.92 159.40 54995.68 88888.00 2011-08-18 14:12:07.875 230 12623.95 159.43 54995.65 88888.00 2011-08-18 14:12:08.000 230 12624.02 159.45 54995.62 88888.00 2011-08-18 14:12:08.125 230 12624.08 159.40 54995.62 88888.00 2011-08-18 14:12:08.250 230 12624.05 159.40 54995.65 88888.00 2011-08-18 14:12:08.375 230 12624.05 159.40 54995.60 88888.00 2011-08-18 14:12:08.500 230 12624.02 159.40 54995.60 88888.00 2011-08-18 14:12:08.625 230 12624.00 159.40 54995.57 88888.00 2011-08-18 14:12:08.750 230 12624.02 159.40 54995.60 88888.00 2011-08-18 14:12:08.875 230 12624.05 159.38 54995.60 88888.00 2011-08-18 14:12:09.000 230 12624.08 159.38 54995.60 88888.00 2011-08-18 14:12:09.125 230 12624.02 159.35 54995.62 88888.00 2011-08-18 14:12:09.250 230 12624.00 159.35 54995.62 88888.00 2011-08-18 14:12:09.375 230 12624.00 159.43 54995.65 88888.00 2011-08-18 14:12:09.500 230 12623.95 159.43 54995.65 88888.00 2011-08-18 14:12:09.625 230 12623.95 159.43 54995.65 88888.00 2011-08-18 14:12:09.750 230 12624.02 159.40 54995.68 88888.00 2011-08-18 14:12:09.875 230 12624.05 159.43 54995.65 88888.00 2011-08-18 14:12:10.000 230 12624.08 159.43 54995.62 88888.00 2011-08-18 14:12:10.125 230 12624.05 159.43 54995.65 88888.00 2011-08-18 14:12:10.250 230 12624.08 159.38 54995.68 88888.00 2011-08-18 14:12:10.375 230 12624.17 159.40 54995.68 88888.00 2011-08-18 14:12:10.500 230 12624.20 159.43 54995.65 88888.00 2011-08-18 14:12:10.625 230 12624.10 159.35 54995.62 88888.00 2011-08-18 14:12:10.750 230 12624.05 159.35 54995.62 88888.00 2011-08-18 14:12:10.875 230 12624.02 159.38 54995.62 88888.00 2011-08-18 14:12:11.000 230 12624.05 159.40 54995.62 88888.00 2011-08-18 14:12:11.125 230 12623.98 159.35 54995.62 88888.00 2011-08-18 14:12:11.250 230 12623.98 159.35 54995.65 88888.00 2011-08-18 14:12:11.375 230 12624.00 159.35 54995.62 88888.00 2011-08-18 14:12:11.500 230 12624.02 159.38 54995.60 88888.00 2011-08-18 14:12:11.625 230 12624.02 159.40 54995.62 88888.00 2011-08-18 14:12:11.750 230 12624.05 159.38 54995.62 88888.00 2011-08-18 14:12:11.875 230 12624.05 159.38 54995.62 88888.00 2011-08-18 14:12:12.000 230 12624.08 159.38 54995.60 88888.00 2011-08-18 14:12:12.125 230 12624.00 159.35 54995.57 88888.00 2011-08-18 14:12:12.250 230 12623.95 159.32 54995.60 88888.00 2011-08-18 14:12:12.375 230 12624.00 159.35 54995.60 88888.00 2011-08-18 14:12:12.500 230 12624.10 159.35 54995.60 88888.00 2011-08-18 14:12:12.625 230 12624.10 159.32 54995.60 88888.00 2011-08-18 14:12:12.750 230 12624.05 159.35 54995.62 88888.00 2011-08-18 14:12:12.875 230 12624.05 159.35 54995.62 88888.00 2011-08-18 14:12:13.000 230 12624.00 159.32 54995.57 88888.00 2011-08-18 14:12:13.125 230 12623.95 159.35 54995.60 88888.00 2011-08-18 14:12:13.250 230 12623.95 159.32 54995.62 88888.00 2011-08-18 14:12:13.375 230 12623.98 159.35 54995.62 88888.00 2011-08-18 14:12:13.500 230 12624.00 159.35 54995.60 88888.00 2011-08-18 14:12:13.625 230 12623.98 159.30 54995.60 88888.00 2011-08-18 14:12:13.750 230 12623.98 159.25 54995.57 88888.00 2011-08-18 14:12:13.875 230 12623.98 159.25 54995.57 88888.00 2011-08-18 14:12:14.000 230 12624.02 159.30 54995.55 88888.00 2011-08-18 14:12:14.125 230 12624.02 159.35 54995.55 88888.00 2011-08-18 14:12:14.250 230 12624.00 159.32 54995.57 88888.00 2011-08-18 14:12:14.375 230 12624.08 159.35 54995.60 88888.00 2011-08-18 14:12:14.500 230 12624.08 159.35 54995.62 88888.00 2011-08-18 14:12:14.625 230 12624.02 159.35 54995.60 88888.00 2011-08-18 14:12:14.750 230 12624.05 159.32 54995.60 88888.00 2011-08-18 14:12:14.875 230 12624.02 159.32 54995.57 88888.00 2011-08-18 14:12:15.000 230 12624.00 159.30 54995.57 88888.00 2011-08-18 14:12:15.125 230 12624.02 159.30 54995.60 88888.00 2011-08-18 14:12:15.250 230 12624.05 159.32 54995.60 88888.00 2011-08-18 14:12:15.375 230 12624.10 159.35 54995.60 88888.00 2011-08-18 14:12:15.500 230 12624.08 159.35 54995.57 88888.00 2011-08-18 14:12:15.625 230 12624.02 159.35 54995.60 88888.00 2011-08-18 14:12:15.750 230 12624.00 159.32 54995.60 88888.00 2011-08-18 14:12:15.875 230 12624.02 159.30 54995.57 88888.00 2011-08-18 14:12:16.000 230 12624.00 159.28 54995.55 88888.00 2011-08-18 14:12:16.125 230 12624.05 159.30 54995.55 88888.00 2011-08-18 14:12:16.250 230 12624.05 159.30 54995.55 88888.00 2011-08-18 14:12:16.375 230 12624.05 159.32 54995.57 88888.00 2011-08-18 14:12:16.500 230 12624.05 159.32 54995.57 88888.00 2011-08-18 14:12:16.625 230 12624.05 159.32 54995.60 88888.00 2011-08-18 14:12:16.750 230 12624.05 159.30 54995.60 88888.00 2011-08-18 14:12:16.875 230 12624.02 159.28 54995.60 88888.00 2011-08-18 14:12:17.000 230 12624.00 159.30 54995.57 88888.00 2011-08-18 14:12:17.125 230 12624.00 159.28 54995.57 88888.00 2011-08-18 14:12:17.250 230 12624.00 159.25 54995.60 88888.00 2011-08-18 14:12:17.375 230 12624.05 159.28 54995.60 88888.00 2011-08-18 14:12:17.500 230 12624.02 159.30 54995.57 88888.00 2011-08-18 14:12:17.625 230 12624.05 159.28 54995.57 88888.00 2011-08-18 14:12:17.750 230 12624.00 159.28 54995.60 88888.00 2011-08-18 14:12:17.875 230 12624.00 159.28 54995.57 88888.00 2011-08-18 14:12:18.000 230 12624.05 159.25 54995.53 88888.00 2011-08-18 14:12:18.125 230 12624.08 159.25 54995.57 88888.00 2011-08-18 14:12:18.250 230 12624.08 159.28 54995.60 88888.00 2011-08-18 14:12:18.375 230 12624.08 159.32 54995.60 88888.00 2011-08-18 14:12:18.500 230 12624.10 159.30 54995.57 88888.00 2011-08-18 14:12:18.625 230 12624.10 159.28 54995.55 88888.00 2011-08-18 14:12:18.750 230 12624.05 159.25 54995.55 88888.00 2011-08-18 14:12:18.875 230 12624.05 159.22 54995.53 88888.00 2011-08-18 14:12:19.000 230 12624.05 159.22 54995.53 88888.00 2011-08-18 14:12:19.125 230 12624.02 159.25 54995.57 88888.00 2011-08-18 14:12:19.250 230 12624.08 159.28 54995.55 88888.00 2011-08-18 14:12:19.375 230 12624.15 159.28 54995.55 88888.00 2011-08-18 14:12:19.500 230 12624.20 159.28 54995.57 88888.00 2011-08-18 14:12:19.625 230 12624.17 159.25 54995.57 88888.00 2011-08-18 14:12:19.750 230 12624.15 159.25 54995.60 88888.00 2011-08-18 14:12:19.875 230 12624.12 159.22 54995.57 88888.00 2011-08-18 14:12:20.000 230 12624.17 159.20 54995.55 88888.00 2011-08-18 14:12:20.125 230 12624.17 159.22 54995.60 88888.00 2011-08-18 14:12:20.250 230 12624.12 159.20 54995.57 88888.00 2011-08-18 14:12:20.375 230 12624.15 159.22 54995.55 88888.00 2011-08-18 14:12:20.500 230 12624.23 159.22 54995.53 88888.00 2011-08-18 14:12:20.625 230 12624.20 159.22 54995.55 88888.00 2011-08-18 14:12:20.750 230 12624.15 159.22 54995.55 88888.00 2011-08-18 14:12:20.875 230 12624.10 159.25 54995.55 88888.00 2011-08-18 14:12:21.000 230 12624.05 159.25 54995.53 88888.00 2011-08-18 14:12:21.125 230 12624.05 159.25 54995.55 88888.00 2011-08-18 14:12:21.250 230 12624.05 159.22 54995.55 88888.00 2011-08-18 14:12:21.375 230 12624.05 159.20 54995.55 88888.00 2011-08-18 14:12:21.500 230 12624.02 159.22 54995.55 88888.00 2011-08-18 14:12:21.625 230 12624.05 159.22 54995.55 88888.00 2011-08-18 14:12:21.750 230 12624.02 159.20 54995.57 88888.00 2011-08-18 14:12:21.875 230 12624.02 159.20 54995.53 88888.00 2011-08-18 14:12:22.000 230 12624.08 159.20 54995.53 88888.00 2011-08-18 14:12:22.125 230 12624.10 159.22 54995.55 88888.00 2011-08-18 14:12:22.250 230 12624.08 159.22 54995.57 88888.00 2011-08-18 14:12:22.375 230 12624.10 159.25 54995.55 88888.00 2011-08-18 14:12:22.500 230 12624.10 159.22 54995.57 88888.00 2011-08-18 14:12:22.625 230 12624.08 159.20 54995.55 88888.00 2011-08-18 14:12:22.750 230 12624.02 159.20 54995.55 88888.00 2011-08-18 14:12:22.875 230 12624.05 159.22 54995.57 88888.00 2011-08-18 14:12:23.000 230 12624.10 159.22 54995.55 88888.00 2011-08-18 14:12:23.125 230 12624.10 159.20 54995.53 88888.00 2011-08-18 14:12:23.250 230 12624.12 159.20 54995.53 88888.00 2011-08-18 14:12:23.375 230 12624.20 159.20 54995.55 88888.00 2011-08-18 14:12:23.500 230 12624.15 159.20 54995.55 88888.00 2011-08-18 14:12:23.625 230 12624.15 159.20 54995.55 88888.00 2011-08-18 14:12:23.750 230 12624.17 159.22 54995.55 88888.00 2011-08-18 14:12:23.875 230 12624.17 159.20 54995.55 88888.00 2011-08-18 14:12:24.000 230 12624.17 159.20 54995.55 88888.00 2011-08-18 14:12:24.125 230 12624.17 159.20 54995.53 88888.00 2011-08-18 14:12:24.250 230 12624.12 159.20 54995.55 88888.00 2011-08-18 14:12:24.375 230 12624.10 159.22 54995.55 88888.00 2011-08-18 14:12:24.500 230 12624.08 159.18 54995.57 88888.00 2011-08-18 14:12:24.625 230 12624.10 159.18 54995.55 88888.00 2011-08-18 14:12:24.750 230 12624.08 159.18 54995.57 88888.00 2011-08-18 14:12:24.875 230 12624.08 159.22 54995.55 88888.00 2011-08-18 14:12:25.000 230 12624.08 159.22 54995.55 88888.00 2011-08-18 14:12:25.125 230 12624.02 159.18 54995.57 88888.00 2011-08-18 14:12:25.250 230 12624.08 159.15 54995.53 88888.00 2011-08-18 14:12:25.375 230 12624.10 159.18 54995.55 88888.00 2011-08-18 14:12:25.500 230 12624.12 159.22 54995.55 88888.00 2011-08-18 14:12:25.625 230 12624.12 159.22 54995.55 88888.00 2011-08-18 14:12:25.750 230 12624.08 159.22 54995.55 88888.00 2011-08-18 14:12:25.875 230 12624.08 159.20 54995.55 88888.00 2011-08-18 14:12:26.000 230 12624.10 159.20 54995.55 88888.00 2011-08-18 14:12:26.125 230 12624.10 159.22 54995.55 88888.00 2011-08-18 14:12:26.250 230 12624.08 159.18 54995.53 88888.00 2011-08-18 14:12:26.375 230 12624.10 159.18 54995.53 88888.00 2011-08-18 14:12:26.500 230 12624.12 159.15 54995.53 88888.00 2011-08-18 14:12:26.625 230 12624.10 159.15 54995.55 88888.00 2011-08-18 14:12:26.750 230 12624.10 159.20 54995.55 88888.00 2011-08-18 14:12:26.875 230 12624.15 159.18 54995.53 88888.00 2011-08-18 14:12:27.000 230 12624.10 159.18 54995.50 88888.00 2011-08-18 14:12:27.125 230 12624.10 159.18 54995.47 88888.00 2011-08-18 14:12:27.250 230 12624.00 159.12 54995.53 88888.00 2011-08-18 14:12:27.375 230 12623.98 159.15 54995.53 88888.00 2011-08-18 14:12:27.500 230 12624.02 159.18 54995.53 88888.00 2011-08-18 14:12:27.625 230 12624.05 159.18 54995.53 88888.00 2011-08-18 14:12:27.750 230 12624.05 159.18 54995.50 88888.00 2011-08-18 14:12:27.875 230 12624.02 159.20 54995.53 88888.00 2011-08-18 14:12:28.000 230 12624.02 159.18 54995.50 88888.00 2011-08-18 14:12:28.125 230 12624.08 159.15 54995.47 88888.00 2011-08-18 14:12:28.250 230 12624.08 159.12 54995.50 88888.00 2011-08-18 14:12:28.375 230 12624.08 159.15 54995.50 88888.00 2011-08-18 14:12:28.500 230 12624.08 159.18 54995.53 88888.00 2011-08-18 14:12:28.625 230 12624.15 159.18 54995.53 88888.00 2011-08-18 14:12:28.750 230 12624.15 159.18 54995.47 88888.00 2011-08-18 14:12:28.875 230 12624.12 159.15 54995.50 88888.00 2011-08-18 14:12:29.000 230 12624.10 159.15 54995.47 88888.00 2011-08-18 14:12:29.125 230 12624.05 159.18 54995.53 88888.00 2011-08-18 14:12:29.250 230 12624.00 159.18 54995.55 88888.00 2011-08-18 14:12:29.375 230 12623.98 159.18 54995.53 88888.00 2011-08-18 14:12:29.500 230 12624.00 159.15 54995.53 88888.00 2011-08-18 14:12:29.625 230 12624.00 159.15 54995.55 88888.00 2011-08-18 14:12:29.750 230 12624.05 159.18 54995.55 88888.00 2011-08-18 14:12:29.875 230 12624.10 159.20 54995.55 88888.00 2011-08-18 14:12:30.000 230 12624.08 159.18 54995.53 88888.00 2011-08-18 14:12:30.125 230 12624.05 159.18 54995.50 88888.00 2011-08-18 14:12:30.250 230 12624.02 159.15 54995.53 88888.00 2011-08-18 14:12:30.375 230 12624.12 159.20 54995.55 88888.00 2011-08-18 14:12:30.500 230 12624.10 159.22 54995.53 88888.00 2011-08-18 14:12:30.625 230 12624.10 159.18 54995.50 88888.00 2011-08-18 14:12:30.750 230 12624.10 159.15 54995.53 88888.00 2011-08-18 14:12:30.875 230 12624.05 159.12 54995.50 88888.00 2011-08-18 14:12:31.000 230 12624.05 159.12 54995.50 88888.00 2011-08-18 14:12:31.125 230 12624.12 159.15 54995.50 88888.00 2011-08-18 14:12:31.250 230 12624.10 159.15 54995.53 88888.00 2011-08-18 14:12:31.375 230 12624.05 159.12 54995.50 88888.00 2011-08-18 14:12:31.500 230 12624.05 159.18 54995.50 88888.00 2011-08-18 14:12:31.625 230 12624.08 159.12 54995.53 88888.00 2011-08-18 14:12:31.750 230 12624.05 159.15 54995.53 88888.00 2011-08-18 14:12:31.875 230 12624.08 159.15 54995.53 88888.00 2011-08-18 14:12:32.000 230 12624.05 159.15 54995.53 88888.00 2011-08-18 14:12:32.125 230 12624.00 159.18 54995.53 88888.00 2011-08-18 14:12:32.250 230 12624.00 159.15 54995.55 88888.00 2011-08-18 14:12:32.375 230 12624.02 159.12 54995.53 88888.00 2011-08-18 14:12:32.500 230 12624.05 159.15 54995.55 88888.00 2011-08-18 14:12:32.625 230 12624.05 159.18 54995.53 88888.00 2011-08-18 14:12:32.750 230 12624.05 159.15 54995.50 88888.00 2011-08-18 14:12:32.875 230 12624.02 159.12 54995.50 88888.00 2011-08-18 14:12:33.000 230 12624.08 159.12 54995.53 88888.00 2011-08-18 14:12:33.125 230 12624.00 159.12 54995.55 88888.00 2011-08-18 14:12:33.250 230 12623.95 159.15 54995.53 88888.00 2011-08-18 14:12:33.375 230 12624.00 159.15 54995.57 88888.00 2011-08-18 14:12:33.500 230 12624.02 159.18 54995.55 88888.00 2011-08-18 14:12:33.625 230 12624.02 159.15 54995.50 88888.00 2011-08-18 14:12:33.750 230 12624.05 159.15 54995.50 88888.00 2011-08-18 14:12:33.875 230 12624.00 159.15 54995.50 88888.00 2011-08-18 14:12:34.000 230 12623.98 159.15 54995.53 88888.00 2011-08-18 14:12:34.125 230 12623.95 159.12 54995.55 88888.00 2011-08-18 14:12:34.250 230 12623.92 159.15 54995.53 88888.00 2011-08-18 14:12:34.375 230 12623.98 159.15 54995.53 88888.00 2011-08-18 14:12:34.500 230 12624.02 159.12 54995.53 88888.00 2011-08-18 14:12:34.625 230 12624.00 159.15 54995.55 88888.00 2011-08-18 14:12:34.750 230 12624.02 159.15 54995.55 88888.00 2011-08-18 14:12:34.875 230 12624.02 159.15 54995.53 88888.00 2011-08-18 14:12:35.000 230 12624.00 159.12 54995.50 88888.00 2011-08-18 14:12:35.125 230 12624.00 159.12 54995.53 88888.00 2011-08-18 14:12:35.250 230 12624.00 159.12 54995.53 88888.00 2011-08-18 14:12:35.375 230 12623.98 159.15 54995.53 88888.00 2011-08-18 14:12:35.500 230 12623.95 159.15 54995.50 88888.00 2011-08-18 14:12:35.625 230 12623.95 159.12 54995.47 88888.00 2011-08-18 14:12:35.750 230 12624.00 159.12 54995.50 88888.00 2011-08-18 14:12:35.875 230 12624.00 159.15 54995.50 88888.00 2011-08-18 14:12:36.000 230 12624.00 159.15 54995.47 88888.00 2011-08-18 14:12:36.125 230 12624.08 159.15 54995.47 88888.00 2011-08-18 14:12:36.250 230 12624.05 159.10 54995.50 88888.00 2011-08-18 14:12:36.375 230 12624.10 159.15 54995.53 88888.00 2011-08-18 14:12:36.500 230 12624.10 159.15 54995.50 88888.00 2011-08-18 14:12:36.625 230 12624.05 159.12 54995.47 88888.00 2011-08-18 14:12:36.750 230 12624.00 159.12 54995.47 88888.00 2011-08-18 14:12:36.875 230 12624.02 159.12 54995.50 88888.00 2011-08-18 14:12:37.000 230 12624.02 159.12 54995.47 88888.00 2011-08-18 14:12:37.125 230 12624.02 159.12 54995.47 88888.00 2011-08-18 14:12:37.250 230 12624.02 159.07 54995.53 88888.00 2011-08-18 14:12:37.375 230 12624.00 159.12 54995.53 88888.00 2011-08-18 14:12:37.500 230 12623.95 159.18 54995.53 88888.00 2011-08-18 14:12:37.625 230 12623.95 159.12 54995.53 88888.00 2011-08-18 14:12:37.750 230 12624.00 159.12 54995.53 88888.00 2011-08-18 14:12:37.875 230 12624.08 159.12 54995.50 88888.00 2011-08-18 14:12:38.000 230 12624.10 159.12 54995.50 88888.00 2011-08-18 14:12:38.125 230 12624.08 159.12 54995.53 88888.00 2011-08-18 14:12:38.250 230 12624.05 159.12 54995.55 88888.00 2011-08-18 14:12:38.375 230 12623.98 159.10 54995.55 88888.00 2011-08-18 14:12:38.500 230 12623.98 159.12 54995.53 88888.00 2011-08-18 14:12:38.625 230 12624.02 159.12 54995.53 88888.00 2011-08-18 14:12:38.750 230 12624.00 159.12 54995.53 88888.00 2011-08-18 14:12:38.875 230 12623.95 159.12 54995.53 88888.00 2011-08-18 14:12:39.000 230 12623.90 159.12 54995.53 88888.00 2011-08-18 14:12:39.125 230 12623.88 159.15 54995.55 88888.00 2011-08-18 14:12:39.250 230 12623.90 159.12 54995.55 88888.00 2011-08-18 14:12:39.375 230 12623.90 159.12 54995.57 88888.00 2011-08-18 14:12:39.500 230 12623.88 159.15 54995.55 88888.00 2011-08-18 14:12:39.625 230 12623.92 159.15 54995.55 88888.00 2011-08-18 14:12:39.750 230 12623.90 159.12 54995.53 88888.00 2011-08-18 14:12:39.875 230 12623.85 159.15 54995.55 88888.00 2011-08-18 14:12:40.000 230 12623.83 159.15 54995.50 88888.00 2011-08-18 14:12:40.125 230 12623.85 159.15 54995.53 88888.00 2011-08-18 14:12:40.250 230 12623.85 159.12 54995.55 88888.00 2011-08-18 14:12:40.375 230 12623.92 159.12 54995.55 88888.00 2011-08-18 14:12:40.500 230 12623.92 159.10 54995.55 88888.00 2011-08-18 14:12:40.625 230 12623.92 159.12 54995.53 88888.00 2011-08-18 14:12:40.750 230 12623.90 159.15 54995.53 88888.00 2011-08-18 14:12:40.875 230 12623.90 159.15 54995.53 88888.00 2011-08-18 14:12:41.000 230 12623.92 159.15 54995.50 88888.00 2011-08-18 14:12:41.125 230 12623.95 159.12 54995.55 88888.00 2011-08-18 14:12:41.250 230 12623.90 159.10 54995.50 88888.00 2011-08-18 14:12:41.375 230 12623.92 159.07 54995.47 88888.00 2011-08-18 14:12:41.500 230 12623.95 159.10 54995.47 88888.00 2011-08-18 14:12:41.625 230 12623.98 159.12 54995.50 88888.00 2011-08-18 14:12:41.750 230 12623.92 159.12 54995.50 88888.00 2011-08-18 14:12:41.875 230 12623.92 159.12 54995.53 88888.00 2011-08-18 14:12:42.000 230 12623.95 159.15 54995.50 88888.00 2011-08-18 14:12:42.125 230 12623.90 159.15 54995.53 88888.00 2011-08-18 14:12:42.250 230 12623.92 159.15 54995.53 88888.00 2011-08-18 14:12:42.375 230 12624.00 159.18 54995.53 88888.00 2011-08-18 14:12:42.500 230 12624.00 159.15 54995.55 88888.00 2011-08-18 14:12:42.625 230 12624.02 159.15 54995.53 88888.00 2011-08-18 14:12:42.750 230 12623.98 159.12 54995.55 88888.00 2011-08-18 14:12:42.875 230 12623.95 159.12 54995.55 88888.00 2011-08-18 14:12:43.000 230 12623.95 159.12 54995.50 88888.00 2011-08-18 14:12:43.125 230 12624.02 159.07 54995.47 88888.00 2011-08-18 14:12:43.250 230 12624.00 159.05 54995.47 88888.00 2011-08-18 14:12:43.375 230 12624.02 159.10 54995.50 88888.00 2011-08-18 14:12:43.500 230 12624.00 159.15 54995.50 88888.00 2011-08-18 14:12:43.625 230 12624.00 159.12 54995.55 88888.00 2011-08-18 14:12:43.750 230 12623.95 159.10 54995.53 88888.00 2011-08-18 14:12:43.875 230 12623.98 159.12 54995.53 88888.00 2011-08-18 14:12:44.000 230 12623.95 159.12 54995.53 88888.00 2011-08-18 14:12:44.125 230 12623.90 159.12 54995.50 88888.00 2011-08-18 14:12:44.250 230 12623.92 159.10 54995.53 88888.00 2011-08-18 14:12:44.375 230 12623.92 159.10 54995.50 88888.00 2011-08-18 14:12:44.500 230 12623.88 159.12 54995.55 88888.00 2011-08-18 14:12:44.625 230 12623.90 159.12 54995.53 88888.00 2011-08-18 14:12:44.750 230 12623.92 159.10 54995.50 88888.00 2011-08-18 14:12:44.875 230 12623.92 159.10 54995.53 88888.00 2011-08-18 14:12:45.000 230 12623.90 159.10 54995.53 88888.00 2011-08-18 14:12:45.125 230 12623.85 159.10 54995.53 88888.00 2011-08-18 14:12:45.250 230 12623.80 159.15 54995.57 88888.00 2011-08-18 14:12:45.375 230 12623.90 159.15 54995.55 88888.00 2011-08-18 14:12:45.500 230 12623.88 159.12 54995.53 88888.00 2011-08-18 14:12:45.625 230 12623.77 159.12 54995.53 88888.00 2011-08-18 14:12:45.750 230 12623.77 159.12 54995.53 88888.00 2011-08-18 14:12:45.875 230 12623.77 159.12 54995.55 88888.00 2011-08-18 14:12:46.000 230 12623.77 159.10 54995.55 88888.00 2011-08-18 14:12:46.125 230 12623.75 159.12 54995.55 88888.00 2011-08-18 14:12:46.250 230 12623.73 159.15 54995.57 88888.00 2011-08-18 14:12:46.375 230 12623.77 159.15 54995.57 88888.00 2011-08-18 14:12:46.500 230 12623.80 159.10 54995.55 88888.00 2011-08-18 14:12:46.625 230 12623.83 159.10 54995.53 88888.00 2011-08-18 14:12:46.750 230 12623.85 159.12 54995.53 88888.00 2011-08-18 14:12:46.875 230 12623.88 159.12 54995.55 88888.00 2011-08-18 14:12:47.000 230 12623.90 159.12 54995.55 88888.00 2011-08-18 14:12:47.125 230 12623.85 159.12 54995.55 88888.00 2011-08-18 14:12:47.250 230 12623.80 159.10 54995.57 88888.00 2011-08-18 14:12:47.375 230 12623.85 159.15 54995.55 88888.00 2011-08-18 14:12:47.500 230 12623.83 159.10 54995.57 88888.00 2011-08-18 14:12:47.625 230 12623.75 159.10 54995.57 88888.00 2011-08-18 14:12:47.750 230 12623.77 159.10 54995.55 88888.00 2011-08-18 14:12:47.875 230 12623.88 159.12 54995.55 88888.00 2011-08-18 14:12:48.000 230 12623.90 159.10 54995.55 88888.00 2011-08-18 14:12:48.125 230 12623.90 159.15 54995.55 88888.00 2011-08-18 14:12:48.250 230 12623.92 159.10 54995.55 88888.00 2011-08-18 14:12:48.375 230 12623.90 159.12 54995.57 88888.00 2011-08-18 14:12:48.500 230 12623.80 159.10 54995.55 88888.00 2011-08-18 14:12:48.625 230 12623.83 159.07 54995.53 88888.00 2011-08-18 14:12:48.750 230 12623.90 159.10 54995.53 88888.00 2011-08-18 14:12:48.875 230 12623.92 159.10 54995.55 88888.00 2011-08-18 14:12:49.000 230 12623.85 159.10 54995.57 88888.00 2011-08-18 14:12:49.125 230 12623.85 159.12 54995.55 88888.00 2011-08-18 14:12:49.250 230 12623.85 159.10 54995.55 88888.00 2011-08-18 14:12:49.375 230 12623.88 159.10 54995.55 88888.00 2011-08-18 14:12:49.500 230 12623.88 159.07 54995.55 88888.00 2011-08-18 14:12:49.625 230 12623.88 159.10 54995.55 88888.00 2011-08-18 14:12:49.750 230 12623.88 159.12 54995.57 88888.00 2011-08-18 14:12:49.875 230 12623.90 159.12 54995.57 88888.00 2011-08-18 14:12:50.000 230 12623.90 159.07 54995.55 88888.00 2011-08-18 14:12:50.125 230 12623.85 159.10 54995.57 88888.00 2011-08-18 14:12:50.250 230 12623.80 159.07 54995.57 88888.00 2011-08-18 14:12:50.375 230 12623.80 159.10 54995.60 88888.00 2011-08-18 14:12:50.500 230 12623.80 159.15 54995.57 88888.00 2011-08-18 14:12:50.625 230 12623.73 159.12 54995.55 88888.00 2011-08-18 14:12:50.750 230 12623.75 159.10 54995.55 88888.00 2011-08-18 14:12:50.875 230 12623.73 159.10 54995.53 88888.00 2011-08-18 14:12:51.000 230 12623.73 159.12 54995.55 88888.00 2011-08-18 14:12:51.125 230 12623.75 159.15 54995.57 88888.00 2011-08-18 14:12:51.250 230 12623.80 159.12 54995.55 88888.00 2011-08-18 14:12:51.375 230 12623.77 159.12 54995.55 88888.00 2011-08-18 14:12:51.500 230 12623.67 159.12 54995.55 88888.00 2011-08-18 14:12:51.625 230 12623.75 159.10 54995.57 88888.00 2011-08-18 14:12:51.750 230 12623.77 159.10 54995.55 88888.00 2011-08-18 14:12:51.875 230 12623.73 159.15 54995.55 88888.00 2011-08-18 14:12:52.000 230 12623.70 159.12 54995.55 88888.00 2011-08-18 14:12:52.125 230 12623.73 159.10 54995.57 88888.00 2011-08-18 14:12:52.250 230 12623.70 159.10 54995.57 88888.00 2011-08-18 14:12:52.375 230 12623.77 159.15 54995.57 88888.00 2011-08-18 14:12:52.500 230 12623.73 159.12 54995.55 88888.00 2011-08-18 14:12:52.625 230 12623.65 159.10 54995.55 88888.00 2011-08-18 14:12:52.750 230 12623.67 159.10 54995.57 88888.00 2011-08-18 14:12:52.875 230 12623.77 159.12 54995.57 88888.00 2011-08-18 14:12:53.000 230 12623.83 159.12 54995.55 88888.00 2011-08-18 14:12:53.125 230 12623.83 159.10 54995.57 88888.00 2011-08-18 14:12:53.250 230 12623.80 159.12 54995.60 88888.00 2011-08-18 14:12:53.375 230 12623.80 159.12 54995.60 88888.00 2011-08-18 14:12:53.500 230 12623.80 159.12 54995.55 88888.00 2011-08-18 14:12:53.625 230 12623.83 159.10 54995.55 88888.00 2011-08-18 14:12:53.750 230 12623.80 159.07 54995.55 88888.00 2011-08-18 14:12:53.875 230 12623.77 159.12 54995.57 88888.00 2011-08-18 14:12:54.000 230 12623.83 159.10 54995.55 88888.00 2011-08-18 14:12:54.125 230 12623.77 159.07 54995.55 88888.00 2011-08-18 14:12:54.250 230 12623.80 159.05 54995.55 88888.00 2011-08-18 14:12:54.375 230 12623.80 159.10 54995.55 88888.00 2011-08-18 14:12:54.500 230 12623.70 159.10 54995.57 88888.00 2011-08-18 14:12:54.625 230 12623.67 159.10 54995.57 88888.00 2011-08-18 14:12:54.750 230 12623.73 159.07 54995.57 88888.00 2011-08-18 14:12:54.875 230 12623.75 159.05 54995.55 88888.00 2011-08-18 14:12:55.000 230 12623.75 159.05 54995.55 88888.00 2011-08-18 14:12:55.125 230 12623.75 159.05 54995.57 88888.00 2011-08-18 14:12:55.250 230 12623.75 159.05 54995.55 88888.00 2011-08-18 14:12:55.375 230 12623.80 159.07 54995.55 88888.00 2011-08-18 14:12:55.500 230 12623.70 159.07 54995.55 88888.00 2011-08-18 14:12:55.625 230 12623.65 159.10 54995.55 88888.00 2011-08-18 14:12:55.750 230 12623.62 159.10 54995.55 88888.00 2011-08-18 14:12:55.875 230 12623.65 159.10 54995.57 88888.00 2011-08-18 14:12:56.000 230 12623.65 159.07 54995.55 88888.00 2011-08-18 14:12:56.125 230 12623.70 159.10 54995.55 88888.00 2011-08-18 14:12:56.250 230 12623.65 159.10 54995.57 88888.00 2011-08-18 14:12:56.375 230 12623.65 159.10 54995.55 88888.00 2011-08-18 14:12:56.500 230 12623.65 159.07 54995.55 88888.00 2011-08-18 14:12:56.625 230 12623.67 159.07 54995.55 88888.00 2011-08-18 14:12:56.750 230 12623.70 159.10 54995.55 88888.00 2011-08-18 14:12:56.875 230 12623.75 159.10 54995.57 88888.00 2011-08-18 14:12:57.000 230 12623.73 159.10 54995.55 88888.00 2011-08-18 14:12:57.125 230 12623.67 159.07 54995.55 88888.00 2011-08-18 14:12:57.250 230 12623.60 159.05 54995.55 88888.00 2011-08-18 14:12:57.375 230 12623.60 159.03 54995.55 88888.00 2011-08-18 14:12:57.500 230 12623.62 159.07 54995.53 88888.00 2011-08-18 14:12:57.625 230 12623.65 159.05 54995.55 88888.00 2011-08-18 14:12:57.750 230 12623.65 159.05 54995.50 88888.00 2011-08-18 14:12:57.875 230 12623.62 159.07 54995.53 88888.00 2011-08-18 14:12:58.000 230 12623.60 159.07 54995.55 88888.00 2011-08-18 14:12:58.125 230 12623.62 159.07 54995.55 88888.00 2011-08-18 14:12:58.250 230 12623.62 159.07 54995.55 88888.00 2011-08-18 14:12:58.375 230 12623.62 159.10 54995.53 88888.00 2011-08-18 14:12:58.500 230 12623.60 159.10 54995.55 88888.00 2011-08-18 14:12:58.625 230 12623.65 159.10 54995.55 88888.00 2011-08-18 14:12:58.750 230 12623.65 159.07 54995.53 88888.00 2011-08-18 14:12:58.875 230 12623.62 159.07 54995.55 88888.00 2011-08-18 14:12:59.000 230 12623.62 159.07 54995.55 88888.00 2011-08-18 14:12:59.125 230 12623.65 159.05 54995.53 88888.00 2011-08-18 14:12:59.250 230 12623.67 159.03 54995.55 88888.00 2011-08-18 14:12:59.375 230 12623.70 159.05 54995.57 88888.00 2011-08-18 14:12:59.500 230 12623.62 159.05 54995.57 88888.00 2011-08-18 14:12:59.625 230 12623.52 159.05 54995.55 88888.00 2011-08-18 14:12:59.750 230 12623.52 159.05 54995.53 88888.00 2011-08-18 14:12:59.875 230 12623.52 159.05 54995.55 88888.00 2011-08-18 14:13:00.000 230 12623.55 159.10 54995.55 88888.00 2011-08-18 14:13:00.125 230 12623.58 159.10 54995.55 88888.00 2011-08-18 14:13:00.250 230 12623.52 159.10 54995.55 88888.00 2011-08-18 14:13:00.375 230 12623.58 159.10 54995.55 88888.00 2011-08-18 14:13:00.500 230 12623.55 159.10 54995.55 88888.00 2011-08-18 14:13:00.625 230 12623.55 159.10 54995.55 88888.00 2011-08-18 14:13:00.750 230 12623.58 159.10 54995.57 88888.00 2011-08-18 14:13:00.875 230 12623.60 159.07 54995.55 88888.00 2011-08-18 14:13:01.000 230 12623.60 159.05 54995.55 88888.00 2011-08-18 14:13:01.125 230 12623.55 159.05 54995.57 88888.00 2011-08-18 14:13:01.250 230 12623.50 159.07 54995.57 88888.00 2011-08-18 14:13:01.375 230 12623.55 159.10 54995.60 88888.00 2011-08-18 14:13:01.500 230 12623.55 159.07 54995.57 88888.00 2011-08-18 14:13:01.625 230 12623.58 159.05 54995.55 88888.00 2011-08-18 14:13:01.750 230 12623.62 159.05 54995.55 88888.00 2011-08-18 14:13:01.875 230 12623.60 159.07 54995.57 88888.00 2011-08-18 14:13:02.000 230 12623.52 159.07 54995.55 88888.00 2011-08-18 14:13:02.125 230 12623.52 159.05 54995.57 88888.00 2011-08-18 14:13:02.250 230 12623.55 159.05 54995.57 88888.00 2011-08-18 14:13:02.375 230 12623.60 159.05 54995.55 88888.00 2011-08-18 14:13:02.500 230 12623.62 159.05 54995.57 88888.00 2011-08-18 14:13:02.625 230 12623.60 159.10 54995.57 88888.00 2011-08-18 14:13:02.750 230 12623.52 159.07 54995.55 88888.00 2011-08-18 14:13:02.875 230 12623.55 159.05 54995.55 88888.00 2011-08-18 14:13:03.000 230 12623.55 159.03 54995.55 88888.00 2011-08-18 14:13:03.125 230 12623.55 159.05 54995.55 88888.00 2011-08-18 14:13:03.250 230 12623.58 159.05 54995.55 88888.00 2011-08-18 14:13:03.375 230 12623.58 159.05 54995.57 88888.00 2011-08-18 14:13:03.500 230 12623.55 159.07 54995.57 88888.00 2011-08-18 14:13:03.625 230 12623.55 159.05 54995.55 88888.00 2011-08-18 14:13:03.750 230 12623.58 159.03 54995.53 88888.00 2011-08-18 14:13:03.875 230 12623.60 159.03 54995.55 88888.00 2011-08-18 14:13:04.000 230 12623.50 159.03 54995.55 88888.00 2011-08-18 14:13:04.125 230 12623.48 159.00 54995.55 88888.00 2011-08-18 14:13:04.250 230 12623.48 158.97 54995.53 88888.00 2011-08-18 14:13:04.375 230 12623.52 159.00 54995.53 88888.00 2011-08-18 14:13:04.500 230 12623.55 159.03 54995.55 88888.00 2011-08-18 14:13:04.625 230 12623.50 159.05 54995.55 88888.00 2011-08-18 14:13:04.750 230 12623.55 159.03 54995.57 88888.00 2011-08-18 14:13:04.875 230 12623.52 159.00 54995.57 88888.00 2011-08-18 14:13:05.000 230 12623.48 159.00 54995.55 88888.00 2011-08-18 14:13:05.125 230 12623.48 159.00 54995.57 88888.00 2011-08-18 14:13:05.250 230 12623.50 158.97 54995.60 88888.00 2011-08-18 14:13:05.375 230 12623.50 159.00 54995.55 88888.00 2011-08-18 14:13:05.500 230 12623.50 159.03 54995.55 88888.00 2011-08-18 14:13:05.625 230 12623.42 159.03 54995.55 88888.00 2011-08-18 14:13:05.750 230 12623.40 159.05 54995.55 88888.00 2011-08-18 14:13:05.875 230 12623.42 159.03 54995.57 88888.00 2011-08-18 14:13:06.000 230 12623.48 159.00 54995.55 88888.00 2011-08-18 14:13:06.125 230 12623.45 158.97 54995.55 88888.00 2011-08-18 14:13:06.250 230 12623.45 159.00 54995.55 88888.00 2011-08-18 14:13:06.375 230 12623.55 158.97 54995.57 88888.00 2011-08-18 14:13:06.500 230 12623.55 158.97 54995.55 88888.00 2011-08-18 14:13:06.625 230 12623.50 159.03 54995.55 88888.00 2011-08-18 14:13:06.750 230 12623.52 159.00 54995.55 88888.00 2011-08-18 14:13:06.875 230 12623.48 158.95 54995.53 88888.00 2011-08-18 14:13:07.000 230 12623.52 159.00 54995.55 88888.00 2011-08-18 14:13:07.125 230 12623.50 159.00 54995.55 88888.00 2011-08-18 14:13:07.250 230 12623.45 158.97 54995.55 88888.00 2011-08-18 14:13:07.375 230 12623.48 159.00 54995.55 88888.00 2011-08-18 14:13:07.500 230 12623.50 159.00 54995.55 88888.00 2011-08-18 14:13:07.625 230 12623.52 159.03 54995.57 88888.00 2011-08-18 14:13:07.750 230 12623.52 159.05 54995.57 88888.00 2011-08-18 14:13:07.875 230 12623.50 159.05 54995.57 88888.00 2011-08-18 14:13:08.000 230 12623.50 158.97 54995.60 88888.00 2011-08-18 14:13:08.125 230 12623.42 159.00 54995.57 88888.00 2011-08-18 14:13:08.250 230 12623.40 158.97 54995.57 88888.00 2011-08-18 14:13:08.375 230 12623.45 159.00 54995.55 88888.00 2011-08-18 14:13:08.500 230 12623.48 159.00 54995.55 88888.00 2011-08-18 14:13:08.625 230 12623.50 159.00 54995.55 88888.00 2011-08-18 14:13:08.750 230 12623.52 159.00 54995.57 88888.00 2011-08-18 14:13:08.875 230 12623.45 158.97 54995.60 88888.00 2011-08-18 14:13:09.000 230 12623.45 159.00 54995.60 88888.00 2011-08-18 14:13:09.125 230 12623.45 159.00 54995.57 88888.00 2011-08-18 14:13:09.250 230 12623.40 159.00 54995.57 88888.00 2011-08-18 14:13:09.375 230 12623.45 159.00 54995.60 88888.00 2011-08-18 14:13:09.500 230 12623.42 159.03 54995.57 88888.00 2011-08-18 14:13:09.625 230 12623.45 159.00 54995.55 88888.00 2011-08-18 14:13:09.750 230 12623.45 159.00 54995.57 88888.00 2011-08-18 14:13:09.875 230 12623.38 158.97 54995.57 88888.00 2011-08-18 14:13:10.000 230 12623.33 158.97 54995.57 88888.00 2011-08-18 14:13:10.125 230 12623.38 159.00 54995.57 88888.00 2011-08-18 14:13:10.250 230 12623.40 158.95 54995.57 88888.00 2011-08-18 14:13:10.375 230 12623.42 158.97 54995.57 88888.00 2011-08-18 14:13:10.500 230 12623.50 159.00 54995.62 88888.00 2011-08-18 14:13:10.625 230 12623.52 159.00 54995.60 88888.00 2011-08-18 14:13:10.750 230 12623.42 158.97 54995.60 88888.00 2011-08-18 14:13:10.875 230 12623.42 159.00 54995.57 88888.00 2011-08-18 14:13:11.000 230 12623.40 159.00 54995.55 88888.00 2011-08-18 14:13:11.125 230 12623.33 158.97 54995.57 88888.00 2011-08-18 14:13:11.250 230 12623.33 158.97 54995.55 88888.00 2011-08-18 14:13:11.375 230 12623.38 158.97 54995.57 88888.00 2011-08-18 14:13:11.500 230 12623.30 158.97 54995.57 88888.00 2011-08-18 14:13:11.625 230 12623.35 158.95 54995.57 88888.00 2011-08-18 14:13:11.750 230 12623.45 158.95 54995.55 88888.00 2011-08-18 14:13:11.875 230 12623.50 158.95 54995.55 88888.00 2011-08-18 14:13:12.000 230 12623.50 158.97 54995.55 88888.00 2011-08-18 14:13:12.125 230 12623.50 158.93 54995.57 88888.00 2011-08-18 14:13:12.250 230 12623.42 158.93 54995.62 88888.00 2011-08-18 14:13:12.375 230 12623.40 158.95 54995.60 88888.00 2011-08-18 14:13:12.500 230 12623.38 158.95 54995.57 88888.00 2011-08-18 14:13:12.625 230 12623.42 158.93 54995.57 88888.00 2011-08-18 14:13:12.750 230 12623.38 158.97 54995.55 88888.00 2011-08-18 14:13:12.875 230 12623.35 158.97 54995.55 88888.00 2011-08-18 14:13:13.000 230 12623.33 158.97 54995.57 88888.00 2011-08-18 14:13:13.125 230 12623.30 159.00 54995.57 88888.00 2011-08-18 14:13:13.250 230 12623.27 158.95 54995.57 88888.00 2011-08-18 14:13:13.375 230 12623.33 158.97 54995.60 88888.00 2011-08-18 14:13:13.500 230 12623.25 159.00 54995.60 88888.00 2011-08-18 14:13:13.625 230 12623.27 158.97 54995.60 88888.00 2011-08-18 14:13:13.750 230 12623.25 158.97 54995.60 88888.00 2011-08-18 14:13:13.875 230 12623.23 158.97 54995.60 88888.00 2011-08-18 14:13:14.000 230 12623.27 159.00 54995.60 88888.00 2011-08-18 14:13:14.125 230 12623.27 159.00 54995.57 88888.00 2011-08-18 14:13:14.250 230 12623.25 158.97 54995.57 88888.00 2011-08-18 14:13:14.375 230 12623.27 159.00 54995.57 88888.00 2011-08-18 14:13:14.500 230 12623.30 159.00 54995.57 88888.00 2011-08-18 14:13:14.625 230 12623.25 158.97 54995.57 88888.00 2011-08-18 14:13:14.750 230 12623.27 158.97 54995.60 88888.00 2011-08-18 14:13:14.875 230 12623.25 158.97 54995.60 88888.00 2011-08-18 14:13:15.000 230 12623.33 158.95 54995.57 88888.00 2011-08-18 14:13:15.125 230 12623.38 158.95 54995.60 88888.00 2011-08-18 14:13:15.250 230 12623.38 158.93 54995.57 88888.00 2011-08-18 14:13:15.375 230 12623.38 158.95 54995.60 88888.00 2011-08-18 14:13:15.500 230 12623.35 159.00 54995.60 88888.00 2011-08-18 14:13:15.625 230 12623.27 158.97 54995.60 88888.00 2011-08-18 14:13:15.750 230 12623.25 158.97 54995.60 88888.00 2011-08-18 14:13:15.875 230 12623.25 159.00 54995.60 88888.00 2011-08-18 14:13:16.000 230 12623.30 159.03 54995.60 88888.00 2011-08-18 14:13:16.125 230 12623.27 159.00 54995.60 88888.00 2011-08-18 14:13:16.250 230 12623.25 158.97 54995.60 88888.00 2011-08-18 14:13:16.375 230 12623.25 158.95 54995.57 88888.00 2011-08-18 14:13:16.500 230 12623.17 158.97 54995.57 88888.00 2011-08-18 14:13:16.625 230 12623.20 158.97 54995.57 88888.00 2011-08-18 14:13:16.750 230 12623.23 158.97 54995.62 88888.00 2011-08-18 14:13:16.875 230 12623.23 158.97 54995.62 88888.00 2011-08-18 14:13:17.000 230 12623.23 158.97 54995.60 88888.00 2011-08-18 14:13:17.125 230 12623.23 158.97 54995.62 88888.00 2011-08-18 14:13:17.250 230 12623.17 158.95 54995.62 88888.00 2011-08-18 14:13:17.375 230 12623.20 158.95 54995.57 88888.00 2011-08-18 14:13:17.500 230 12623.20 158.95 54995.57 88888.00 2011-08-18 14:13:17.625 230 12623.23 158.97 54995.57 88888.00 2011-08-18 14:13:17.750 230 12623.23 158.95 54995.60 88888.00 2011-08-18 14:13:17.875 230 12623.25 158.95 54995.60 88888.00 2011-08-18 14:13:18.000 230 12623.25 158.95 54995.57 88888.00 2011-08-18 14:13:18.125 230 12623.23 158.97 54995.55 88888.00 2011-08-18 14:13:18.250 230 12623.17 158.93 54995.57 88888.00 2011-08-18 14:13:18.375 230 12623.20 158.93 54995.57 88888.00 2011-08-18 14:13:18.500 230 12623.20 158.95 54995.60 88888.00 2011-08-18 14:13:18.625 230 12623.15 158.97 54995.60 88888.00 2011-08-18 14:13:18.750 230 12623.17 158.97 54995.57 88888.00 2011-08-18 14:13:18.875 230 12623.20 158.97 54995.57 88888.00 2011-08-18 14:13:19.000 230 12623.20 159.00 54995.55 88888.00 2011-08-18 14:13:19.125 230 12623.20 158.97 54995.57 88888.00 2011-08-18 14:13:19.250 230 12623.20 158.93 54995.57 88888.00 2011-08-18 14:13:19.375 230 12623.23 158.95 54995.60 88888.00 2011-08-18 14:13:19.500 230 12623.23 158.97 54995.60 88888.00 2011-08-18 14:13:19.625 230 12623.23 158.95 54995.57 88888.00 2011-08-18 14:13:19.750 230 12623.23 158.95 54995.60 88888.00 2011-08-18 14:13:19.875 230 12623.23 158.93 54995.57 88888.00 2011-08-18 14:13:20.000 230 12623.25 158.93 54995.60 88888.00 2011-08-18 14:13:20.125 230 12623.25 158.95 54995.60 88888.00 2011-08-18 14:13:20.250 230 12623.23 158.90 54995.57 88888.00 2011-08-18 14:13:20.375 230 12623.23 158.95 54995.60 88888.00 2011-08-18 14:13:20.500 230 12623.23 158.93 54995.57 88888.00 2011-08-18 14:13:20.625 230 12623.25 158.93 54995.57 88888.00 2011-08-18 14:13:20.750 230 12623.27 158.90 54995.60 88888.00 2011-08-18 14:13:20.875 230 12623.27 158.95 54995.57 88888.00 2011-08-18 14:13:21.000 230 12623.27 158.93 54995.57 88888.00 2011-08-18 14:13:21.125 230 12623.30 158.90 54995.60 88888.00 2011-08-18 14:13:21.250 230 12623.27 158.93 54995.60 88888.00 2011-08-18 14:13:21.375 230 12623.27 158.93 54995.60 88888.00 2011-08-18 14:13:21.500 230 12623.20 158.95 54995.60 88888.00 2011-08-18 14:13:21.625 230 12623.17 158.93 54995.62 88888.00 2011-08-18 14:13:21.750 230 12623.25 158.93 54995.60 88888.00 2011-08-18 14:13:21.875 230 12623.27 158.90 54995.60 88888.00 2011-08-18 14:13:22.000 230 12623.25 158.93 54995.57 88888.00 2011-08-18 14:13:22.125 230 12623.20 158.93 54995.60 88888.00 2011-08-18 14:13:22.250 230 12623.23 158.93 54995.62 88888.00 2011-08-18 14:13:22.375 230 12623.23 158.95 54995.62 88888.00 2011-08-18 14:13:22.500 230 12623.20 158.93 54995.62 88888.00 2011-08-18 14:13:22.625 230 12623.20 158.90 54995.60 88888.00 2011-08-18 14:13:22.750 230 12623.23 158.88 54995.62 88888.00 2011-08-18 14:13:22.875 230 12623.17 158.90 54995.62 88888.00 2011-08-18 14:13:23.000 230 12623.15 158.95 54995.60 88888.00 2011-08-18 14:13:23.125 230 12623.12 158.93 54995.60 88888.00 2011-08-18 14:13:23.250 230 12623.15 158.90 54995.60 88888.00 2011-08-18 14:13:23.375 230 12623.17 158.93 54995.60 88888.00 2011-08-18 14:13:23.500 230 12623.15 158.90 54995.60 88888.00 2011-08-18 14:13:23.625 230 12623.12 158.93 54995.62 88888.00 2011-08-18 14:13:23.750 230 12623.08 158.93 54995.57 88888.00 2011-08-18 14:13:23.875 230 12623.08 158.90 54995.57 88888.00 2011-08-18 14:13:24.000 230 12623.10 158.88 54995.60 88888.00 2011-08-18 14:13:24.125 230 12623.12 158.90 54995.62 88888.00 2011-08-18 14:13:24.250 230 12623.12 158.90 54995.60 88888.00 2011-08-18 14:13:24.375 230 12623.15 158.88 54995.57 88888.00 2011-08-18 14:13:24.500 230 12623.12 158.90 54995.60 88888.00 2011-08-18 14:13:24.625 230 12623.10 158.93 54995.60 88888.00 2011-08-18 14:13:24.750 230 12623.08 158.93 54995.62 88888.00 2011-08-18 14:13:24.875 230 12623.05 158.93 54995.60 88888.00 2011-08-18 14:13:25.000 230 12623.08 158.93 54995.60 88888.00 2011-08-18 14:13:25.125 230 12623.08 158.93 54995.62 88888.00 2011-08-18 14:13:25.250 230 12623.05 158.93 54995.62 88888.00 2011-08-18 14:13:25.375 230 12623.08 158.93 54995.57 88888.00 2011-08-18 14:13:25.500 230 12623.10 158.90 54995.57 88888.00 2011-08-18 14:13:25.625 230 12623.05 158.93 54995.57 88888.00 2011-08-18 14:13:25.750 230 12623.02 158.93 54995.60 88888.00 2011-08-18 14:13:25.875 230 12623.02 158.93 54995.62 88888.00 2011-08-18 14:13:26.000 230 12623.05 158.93 54995.62 88888.00 2011-08-18 14:13:26.125 230 12623.08 158.95 54995.60 88888.00 2011-08-18 14:13:26.250 230 12623.02 158.88 54995.57 88888.00 2011-08-18 14:13:26.375 230 12623.02 158.93 54995.60 88888.00 2011-08-18 14:13:26.500 230 12623.00 158.95 54995.60 88888.00 2011-08-18 14:13:26.625 230 12623.02 158.93 54995.60 88888.00 2011-08-18 14:13:26.750 230 12623.05 158.95 54995.60 88888.00 2011-08-18 14:13:26.875 230 12623.02 158.95 54995.60 88888.00 2011-08-18 14:13:27.000 230 12622.98 158.93 54995.57 88888.00 2011-08-18 14:13:27.125 230 12623.00 158.93 54995.60 88888.00 2011-08-18 14:13:27.250 230 12622.98 158.90 54995.62 88888.00 2011-08-18 14:13:27.375 230 12623.00 158.93 54995.65 88888.00 2011-08-18 14:13:27.500 230 12622.98 158.93 54995.65 88888.00 2011-08-18 14:13:27.625 230 12623.00 158.90 54995.62 88888.00 2011-08-18 14:13:27.750 230 12623.05 158.90 54995.62 88888.00 2011-08-18 14:13:27.875 230 12623.08 158.88 54995.60 88888.00 2011-08-18 14:13:28.000 230 12623.05 158.90 54995.62 88888.00 2011-08-18 14:13:28.125 230 12623.02 158.90 54995.62 88888.00 2011-08-18 14:13:28.250 230 12623.00 158.88 54995.60 88888.00 2011-08-18 14:13:28.375 230 12623.02 158.88 54995.57 88888.00 2011-08-18 14:13:28.500 230 12623.05 158.90 54995.60 88888.00 2011-08-18 14:13:28.625 230 12623.02 158.90 54995.62 88888.00 2011-08-18 14:13:28.750 230 12623.05 158.90 54995.60 88888.00 2011-08-18 14:13:28.875 230 12623.02 158.90 54995.60 88888.00 2011-08-18 14:13:29.000 230 12623.05 158.90 54995.60 88888.00 2011-08-18 14:13:29.125 230 12623.05 158.90 54995.62 88888.00 2011-08-18 14:13:29.250 230 12622.98 158.88 54995.62 88888.00 2011-08-18 14:13:29.375 230 12622.92 158.90 54995.60 88888.00 2011-08-18 14:13:29.500 230 12622.95 158.93 54995.62 88888.00 2011-08-18 14:13:29.625 230 12622.98 158.93 54995.62 88888.00 2011-08-18 14:13:29.750 230 12622.95 158.90 54995.62 88888.00 2011-08-18 14:13:29.875 230 12622.92 158.93 54995.62 88888.00 2011-08-18 14:13:30.000 230 12622.90 158.93 54995.65 88888.00 2011-08-18 14:13:30.125 230 12622.95 158.88 54995.60 88888.00 2011-08-18 14:13:30.250 230 12622.90 158.88 54995.62 88888.00 2011-08-18 14:13:30.375 230 12622.92 158.90 54995.62 88888.00 2011-08-18 14:13:30.500 230 12622.95 158.93 54995.62 88888.00 2011-08-18 14:13:30.625 230 12622.95 158.93 54995.60 88888.00 2011-08-18 14:13:30.750 230 12622.88 158.90 54995.57 88888.00 2011-08-18 14:13:30.875 230 12622.90 158.93 54995.62 88888.00 2011-08-18 14:13:31.000 230 12622.90 158.95 54995.62 88888.00 2011-08-18 14:13:31.125 230 12622.90 158.97 54995.62 88888.00 2011-08-18 14:13:31.250 230 12622.92 158.93 54995.62 88888.00 2011-08-18 14:13:31.375 230 12622.88 158.88 54995.62 88888.00 2011-08-18 14:13:31.500 230 12622.85 158.90 54995.62 88888.00 2011-08-18 14:13:31.625 230 12622.92 158.90 54995.62 88888.00 2011-08-18 14:13:31.750 230 12623.00 158.90 54995.62 88888.00 2011-08-18 14:13:31.875 230 12622.92 158.88 54995.60 88888.00 2011-08-18 14:13:32.000 230 12622.90 158.90 54995.60 88888.00 2011-08-18 14:13:32.125 230 12622.83 158.90 54995.60 88888.00 2011-08-18 14:13:32.250 230 12622.80 158.88 54995.62 88888.00 2011-08-18 14:13:32.375 230 12622.85 158.90 54995.62 88888.00 2011-08-18 14:13:32.500 230 12622.88 158.90 54995.60 88888.00 2011-08-18 14:13:32.625 230 12622.88 158.90 54995.57 88888.00 2011-08-18 14:13:32.750 230 12622.88 158.93 54995.60 88888.00 2011-08-18 14:13:32.875 230 12622.85 158.95 54995.62 88888.00 2011-08-18 14:13:33.000 230 12622.85 158.93 54995.60 88888.00 2011-08-18 14:13:33.125 230 12622.85 158.95 54995.60 88888.00 2011-08-18 14:13:33.250 230 12622.83 158.90 54995.60 88888.00 2011-08-18 14:13:33.375 230 12622.80 158.93 54995.60 88888.00 2011-08-18 14:13:33.500 230 12622.73 158.93 54995.60 88888.00 2011-08-18 14:13:33.625 230 12622.73 158.90 54995.60 88888.00 2011-08-18 14:13:33.750 230 12622.73 158.90 54995.60 88888.00 2011-08-18 14:13:33.875 230 12622.80 158.93 54995.57 88888.00 2011-08-18 14:13:34.000 230 12622.80 158.90 54995.57 88888.00 2011-08-18 14:13:34.125 230 12622.85 158.93 54995.57 88888.00 2011-08-18 14:13:34.250 230 12622.83 158.93 54995.60 88888.00 2011-08-18 14:13:34.375 230 12622.83 158.93 54995.57 88888.00 2011-08-18 14:13:34.500 230 12622.83 158.93 54995.60 88888.00 2011-08-18 14:13:34.625 230 12622.83 158.95 54995.62 88888.00 2011-08-18 14:13:34.750 230 12622.77 158.93 54995.62 88888.00 2011-08-18 14:13:34.875 230 12622.77 158.93 54995.62 88888.00 2011-08-18 14:13:35.000 230 12622.75 158.93 54995.60 88888.00 2011-08-18 14:13:35.125 230 12622.73 158.95 54995.62 88888.00 2011-08-18 14:13:35.250 230 12622.70 158.90 54995.60 88888.00 2011-08-18 14:13:35.375 230 12622.70 158.90 54995.57 88888.00 2011-08-18 14:13:35.500 230 12622.75 158.93 54995.60 88888.00 2011-08-18 14:13:35.625 230 12622.80 158.93 54995.60 88888.00 2011-08-18 14:13:35.750 230 12622.80 158.88 54995.60 88888.00 2011-08-18 14:13:35.875 230 12622.85 158.90 54995.60 88888.00 2011-08-18 14:13:36.000 230 12622.85 158.93 54995.60 88888.00 2011-08-18 14:13:36.125 230 12622.83 158.95 54995.62 88888.00 2011-08-18 14:13:36.250 230 12622.75 158.90 54995.60 88888.00 2011-08-18 14:13:36.375 230 12622.77 158.90 54995.62 88888.00 2011-08-18 14:13:36.500 230 12622.75 158.95 54995.57 88888.00 2011-08-18 14:13:36.625 230 12622.75 158.95 54995.60 88888.00 2011-08-18 14:13:36.750 230 12622.73 158.95 54995.60 88888.00 2011-08-18 14:13:36.875 230 12622.73 158.95 54995.60 88888.00 2011-08-18 14:13:37.000 230 12622.73 158.95 54995.60 88888.00 2011-08-18 14:13:37.125 230 12622.65 158.93 54995.60 88888.00 2011-08-18 14:13:37.250 230 12622.62 158.93 54995.62 88888.00 2011-08-18 14:13:37.375 230 12622.75 158.95 54995.62 88888.00 2011-08-18 14:13:37.500 230 12622.75 158.93 54995.57 88888.00 2011-08-18 14:13:37.625 230 12622.67 158.93 54995.57 88888.00 2011-08-18 14:13:37.750 230 12622.62 158.93 54995.57 88888.00 2011-08-18 14:13:37.875 230 12622.62 158.90 54995.60 88888.00 2011-08-18 14:13:38.000 230 12622.65 158.93 54995.57 88888.00 2011-08-18 14:13:38.125 230 12622.67 158.95 54995.60 88888.00 2011-08-18 14:13:38.250 230 12622.67 158.95 54995.60 88888.00 2011-08-18 14:13:38.375 230 12622.67 158.95 54995.57 88888.00 2011-08-18 14:13:38.500 230 12622.70 158.97 54995.60 88888.00 2011-08-18 14:13:38.625 230 12622.73 158.95 54995.60 88888.00 2011-08-18 14:13:38.750 230 12622.75 158.97 54995.60 88888.00 2011-08-18 14:13:38.875 230 12622.70 158.97 54995.60 88888.00 2011-08-18 14:13:39.000 230 12622.65 158.97 54995.60 88888.00 2011-08-18 14:13:39.125 230 12622.65 158.97 54995.57 88888.00 2011-08-18 14:13:39.250 230 12622.60 158.95 54995.57 88888.00 2011-08-18 14:13:39.375 230 12622.58 158.95 54995.60 88888.00 2011-08-18 14:13:39.500 230 12622.58 158.97 54995.62 88888.00 2011-08-18 14:13:39.625 230 12622.58 158.97 54995.62 88888.00 2011-08-18 14:13:39.750 230 12622.60 158.97 54995.60 88888.00 2011-08-18 14:13:39.875 230 12622.65 158.95 54995.57 88888.00 2011-08-18 14:13:40.000 230 12622.73 158.97 54995.60 88888.00 2011-08-18 14:13:40.125 230 12622.70 158.97 54995.60 88888.00 2011-08-18 14:13:40.250 230 12622.60 158.97 54995.60 88888.00 2011-08-18 14:13:40.375 230 12622.67 158.97 54995.57 88888.00 2011-08-18 14:13:40.500 230 12622.62 158.93 54995.60 88888.00 2011-08-18 14:13:40.625 230 12622.67 158.95 54995.62 88888.00 2011-08-18 14:13:40.750 230 12622.70 158.97 54995.60 88888.00 2011-08-18 14:13:40.875 230 12622.73 158.97 54995.57 88888.00 2011-08-18 14:13:41.000 230 12622.70 158.97 54995.60 88888.00 2011-08-18 14:13:41.125 230 12622.62 159.00 54995.62 88888.00 2011-08-18 14:13:41.250 230 12622.58 158.97 54995.62 88888.00 2011-08-18 14:13:41.375 230 12622.65 158.97 54995.60 88888.00 2011-08-18 14:13:41.500 230 12622.65 158.97 54995.60 88888.00 2011-08-18 14:13:41.625 230 12622.58 158.95 54995.62 88888.00 2011-08-18 14:13:41.750 230 12622.58 158.97 54995.60 88888.00 2011-08-18 14:13:41.875 230 12622.62 159.00 54995.60 88888.00 2011-08-18 14:13:42.000 230 12622.62 159.00 54995.57 88888.00 2011-08-18 14:13:42.125 230 12622.65 159.00 54995.57 88888.00 2011-08-18 14:13:42.250 230 12622.60 159.00 54995.60 88888.00 2011-08-18 14:13:42.375 230 12622.62 159.00 54995.62 88888.00 2011-08-18 14:13:42.500 230 12622.58 158.97 54995.62 88888.00 2011-08-18 14:13:42.625 230 12622.60 158.95 54995.60 88888.00 2011-08-18 14:13:42.750 230 12622.60 158.95 54995.60 88888.00 2011-08-18 14:13:42.875 230 12622.62 158.97 54995.60 88888.00 2011-08-18 14:13:43.000 230 12622.62 159.00 54995.60 88888.00 2011-08-18 14:13:43.125 230 12622.60 158.97 54995.57 88888.00 2011-08-18 14:13:43.250 230 12622.55 158.95 54995.60 88888.00 2011-08-18 14:13:43.375 230 12622.58 159.05 54995.62 88888.00 2011-08-18 14:13:43.500 230 12622.62 159.05 54995.65 88888.00 2011-08-18 14:13:43.625 230 12622.62 159.00 54995.62 88888.00 2011-08-18 14:13:43.750 230 12622.60 158.97 54995.60 88888.00 2011-08-18 14:13:43.875 230 12622.58 158.97 54995.60 88888.00 2011-08-18 14:13:44.000 230 12622.58 159.03 54995.65 88888.00 2011-08-18 14:13:44.125 230 12622.62 159.03 54995.65 88888.00 2011-08-18 14:13:44.250 230 12622.60 159.03 54995.60 88888.00 2011-08-18 14:13:44.375 230 12622.55 159.00 54995.57 88888.00 2011-08-18 14:13:44.500 230 12622.55 158.95 54995.57 88888.00 2011-08-18 14:13:44.625 230 12622.52 158.97 54995.60 88888.00 2011-08-18 14:13:44.750 230 12622.50 159.03 54995.60 88888.00 2011-08-18 14:13:44.875 230 12622.50 159.03 54995.60 88888.00 2011-08-18 14:13:45.000 230 12622.48 159.03 54995.60 88888.00 2011-08-18 14:13:45.125 230 12622.50 159.03 54995.57 88888.00 2011-08-18 14:13:45.250 230 12622.45 159.00 54995.57 88888.00 2011-08-18 14:13:45.375 230 12622.42 159.03 54995.57 88888.00 2011-08-18 14:13:45.500 230 12622.40 159.05 54995.55 88888.00 2011-08-18 14:13:45.625 230 12622.42 159.07 54995.57 88888.00 2011-08-18 14:13:45.750 230 12622.48 159.07 54995.57 88888.00 2011-08-18 14:13:45.875 230 12622.58 159.05 54995.60 88888.00 2011-08-18 14:13:46.000 230 12622.58 159.05 54995.60 88888.00 2011-08-18 14:13:46.125 230 12622.48 159.05 54995.60 88888.00 2011-08-18 14:13:46.250 230 12622.42 159.00 54995.62 88888.00 2011-08-18 14:13:46.375 230 12622.48 159.03 54995.62 88888.00 2011-08-18 14:13:46.500 230 12622.50 159.07 54995.57 88888.00 2011-08-18 14:13:46.625 230 12622.50 159.05 54995.57 88888.00 2011-08-18 14:13:46.750 230 12622.50 159.05 54995.57 88888.00 2011-08-18 14:13:46.875 230 12622.48 159.05 54995.55 88888.00 2011-08-18 14:13:47.000 230 12622.45 159.05 54995.53 88888.00 2011-08-18 14:13:47.125 230 12622.48 159.05 54995.55 88888.00 2011-08-18 14:13:47.250 230 12622.52 159.05 54995.60 88888.00 2011-08-18 14:13:47.375 230 12622.55 159.07 54995.57 88888.00 2011-08-18 14:13:47.500 230 12622.52 159.07 54995.57 88888.00 2011-08-18 14:13:47.625 230 12622.52 159.05 54995.57 88888.00 2011-08-18 14:13:47.750 230 12622.50 159.07 54995.57 88888.00 2011-08-18 14:13:47.875 230 12622.50 159.07 54995.57 88888.00 2011-08-18 14:13:48.000 230 12622.52 159.05 54995.57 88888.00 2011-08-18 14:13:48.125 230 12622.50 159.05 54995.57 88888.00 2011-08-18 14:13:48.250 230 12622.52 159.05 54995.57 88888.00 2011-08-18 14:13:48.375 230 12622.45 159.07 54995.57 88888.00 2011-08-18 14:13:48.500 230 12622.35 159.10 54995.57 88888.00 2011-08-18 14:13:48.625 230 12622.35 159.12 54995.55 88888.00 2011-08-18 14:13:48.750 230 12622.40 159.07 54995.57 88888.00 2011-08-18 14:13:48.875 230 12622.42 159.10 54995.57 88888.00 2011-08-18 14:13:49.000 230 12622.42 159.12 54995.55 88888.00 2011-08-18 14:13:49.125 230 12622.42 159.10 54995.57 88888.00 2011-08-18 14:13:49.250 230 12622.48 159.10 54995.55 88888.00 2011-08-18 14:13:49.375 230 12622.48 159.07 54995.55 88888.00 2011-08-18 14:13:49.500 230 12622.45 159.12 54995.53 88888.00 2011-08-18 14:13:49.625 230 12622.45 159.12 54995.53 88888.00 2011-08-18 14:13:49.750 230 12622.45 159.12 54995.55 88888.00 2011-08-18 14:13:49.875 230 12622.45 159.15 54995.55 88888.00 2011-08-18 14:13:50.000 230 12622.42 159.12 54995.55 88888.00 2011-08-18 14:13:50.125 230 12622.42 159.12 54995.57 88888.00 2011-08-18 14:13:50.250 230 12622.42 159.10 54995.57 88888.00 2011-08-18 14:13:50.375 230 12622.40 159.12 54995.53 88888.00 2011-08-18 14:13:50.500 230 12622.40 159.12 54995.57 88888.00 2011-08-18 14:13:50.625 230 12622.40 159.12 54995.57 88888.00 2011-08-18 14:13:50.750 230 12622.42 159.15 54995.57 88888.00 2011-08-18 14:13:50.875 230 12622.40 159.12 54995.55 88888.00 2011-08-18 14:13:51.000 230 12622.33 159.10 54995.53 88888.00 2011-08-18 14:13:51.125 230 12622.40 159.10 54995.57 88888.00 2011-08-18 14:13:51.250 230 12622.42 159.12 54995.57 88888.00 2011-08-18 14:13:51.375 230 12622.42 159.12 54995.55 88888.00 2011-08-18 14:13:51.500 230 12622.48 159.12 54995.53 88888.00 2011-08-18 14:13:51.625 230 12622.45 159.10 54995.53 88888.00 2011-08-18 14:13:51.750 230 12622.45 159.12 54995.55 88888.00 2011-08-18 14:13:51.875 230 12622.40 159.12 54995.55 88888.00 2011-08-18 14:13:52.000 230 12622.40 159.10 54995.53 88888.00 2011-08-18 14:13:52.125 230 12622.45 159.10 54995.55 88888.00 2011-08-18 14:13:52.250 230 12622.45 159.12 54995.55 88888.00 2011-08-18 14:13:52.375 230 12622.48 159.12 54995.55 88888.00 2011-08-18 14:13:52.500 230 12622.48 159.18 54995.60 88888.00 2011-08-18 14:13:52.625 230 12622.42 159.12 54995.57 88888.00 2011-08-18 14:13:52.750 230 12622.35 159.15 54995.55 88888.00 2011-08-18 14:13:52.875 230 12622.35 159.12 54995.55 88888.00 2011-08-18 14:13:53.000 230 12622.38 159.12 54995.57 88888.00 2011-08-18 14:13:53.125 230 12622.42 159.12 54995.57 88888.00 2011-08-18 14:13:53.250 230 12622.38 159.10 54995.60 88888.00 2011-08-18 14:13:53.375 230 12622.40 159.15 54995.57 88888.00 2011-08-18 14:13:53.500 230 12622.40 159.18 54995.57 88888.00 2011-08-18 14:13:53.625 230 12622.38 159.15 54995.55 88888.00 2011-08-18 14:13:53.750 230 12622.35 159.15 54995.55 88888.00 2011-08-18 14:13:53.875 230 12622.40 159.15 54995.55 88888.00 2011-08-18 14:13:54.000 230 12622.45 159.12 54995.55 88888.00 2011-08-18 14:13:54.125 230 12622.38 159.12 54995.57 88888.00 2011-08-18 14:13:54.250 230 12622.30 159.15 54995.55 88888.00 2011-08-18 14:13:54.375 230 12622.33 159.15 54995.55 88888.00 2011-08-18 14:13:54.500 230 12622.33 159.15 54995.55 88888.00 2011-08-18 14:13:54.625 230 12622.33 159.18 54995.57 88888.00 2011-08-18 14:13:54.750 230 12622.30 159.18 54995.55 88888.00 2011-08-18 14:13:54.875 230 12622.25 159.15 54995.53 88888.00 2011-08-18 14:13:55.000 230 12622.25 159.18 54995.50 88888.00 2011-08-18 14:13:55.125 230 12622.27 159.18 54995.53 88888.00 2011-08-18 14:13:55.250 230 12622.30 159.15 54995.53 88888.00 2011-08-18 14:13:55.375 230 12622.35 159.15 54995.50 88888.00 2011-08-18 14:13:55.500 230 12622.35 159.18 54995.53 88888.00 2011-08-18 14:13:55.625 230 12622.35 159.15 54995.53 88888.00 2011-08-18 14:13:55.750 230 12622.38 159.18 54995.55 88888.00 2011-08-18 14:13:55.875 230 12622.40 159.18 54995.53 88888.00 2011-08-18 14:13:56.000 230 12622.38 159.15 54995.50 88888.00 2011-08-18 14:13:56.125 230 12622.35 159.15 54995.53 88888.00 2011-08-18 14:13:56.250 230 12622.30 159.18 54995.55 88888.00 2011-08-18 14:13:56.375 230 12622.33 159.18 54995.57 88888.00 2011-08-18 14:13:56.500 230 12622.33 159.18 54995.55 88888.00 2011-08-18 14:13:56.625 230 12622.30 159.20 54995.55 88888.00 2011-08-18 14:13:56.750 230 12622.30 159.20 54995.53 88888.00 2011-08-18 14:13:56.875 230 12622.30 159.18 54995.55 88888.00 2011-08-18 14:13:57.000 230 12622.25 159.18 54995.53 88888.00 2011-08-18 14:13:57.125 230 12622.23 159.20 54995.55 88888.00 2011-08-18 14:13:57.250 230 12622.20 159.20 54995.57 88888.00 2011-08-18 14:13:57.375 230 12622.27 159.20 54995.53 88888.00 2011-08-18 14:13:57.500 230 12622.30 159.18 54995.55 88888.00 2011-08-18 14:13:57.625 230 12622.33 159.20 54995.53 88888.00 2011-08-18 14:13:57.750 230 12622.30 159.22 54995.53 88888.00 2011-08-18 14:13:57.875 230 12622.33 159.20 54995.55 88888.00 2011-08-18 14:13:58.000 230 12622.33 159.18 54995.53 88888.00 2011-08-18 14:13:58.125 230 12622.27 159.20 54995.50 88888.00 2011-08-18 14:13:58.250 230 12622.23 159.20 54995.47 88888.00 2011-08-18 14:13:58.375 230 12622.27 159.22 54995.47 88888.00 2011-08-18 14:13:58.500 230 12622.33 159.22 54995.50 88888.00 2011-08-18 14:13:58.625 230 12622.42 159.22 54995.53 88888.00 2011-08-18 14:13:58.750 230 12622.42 159.20 54995.53 88888.00 2011-08-18 14:13:58.875 230 12622.35 159.20 54995.53 88888.00 2011-08-18 14:13:59.000 230 12622.30 159.20 54995.53 88888.00 2011-08-18 14:13:59.125 230 12622.33 159.25 54995.53 88888.00 2011-08-18 14:13:59.250 230 12622.30 159.25 54995.53 88888.00 2011-08-18 14:13:59.375 230 12622.30 159.25 54995.50 88888.00 2011-08-18 14:13:59.500 230 12622.27 159.25 54995.50 88888.00 2011-08-18 14:13:59.625 230 12622.30 159.20 54995.53 88888.00 2011-08-18 14:13:59.750 230 12622.30 159.20 54995.50 88888.00 2011-08-18 14:13:59.875 230 12622.30 159.20 54995.53 88888.00 2011-08-18 14:14:00.000 230 12622.25 159.25 54995.50 88888.00 2011-08-18 14:14:00.125 230 12622.17 159.22 54995.50 88888.00 2011-08-18 14:14:00.250 230 12622.17 159.22 54995.53 88888.00 2011-08-18 14:14:00.375 230 12622.25 159.22 54995.53 88888.00 2011-08-18 14:14:00.500 230 12622.23 159.25 54995.50 88888.00 2011-08-18 14:14:00.625 230 12622.17 159.22 54995.50 88888.00 2011-08-18 14:14:00.750 230 12622.25 159.25 54995.47 88888.00 2011-08-18 14:14:00.875 230 12622.33 159.22 54995.50 88888.00 2011-08-18 14:14:01.000 230 12622.30 159.28 54995.50 88888.00 2011-08-18 14:14:01.125 230 12622.23 159.28 54995.53 88888.00 2011-08-18 14:14:01.250 230 12622.17 159.25 54995.50 88888.00 2011-08-18 14:14:01.375 230 12622.23 159.22 54995.47 88888.00 2011-08-18 14:14:01.500 230 12622.27 159.22 54995.47 88888.00 2011-08-18 14:14:01.625 230 12622.33 159.22 54995.50 88888.00 2011-08-18 14:14:01.750 230 12622.30 159.25 54995.50 88888.00 2011-08-18 14:14:01.875 230 12622.25 159.22 54995.53 88888.00 2011-08-18 14:14:02.000 230 12622.27 159.25 54995.50 88888.00 2011-08-18 14:14:02.125 230 12622.20 159.30 54995.53 88888.00 2011-08-18 14:14:02.250 230 12622.23 159.25 54995.50 88888.00 2011-08-18 14:14:02.375 230 12622.23 159.25 54995.45 88888.00 2011-08-18 14:14:02.500 230 12622.25 159.28 54995.47 88888.00 2011-08-18 14:14:02.625 230 12622.23 159.28 54995.47 88888.00 2011-08-18 14:14:02.750 230 12622.25 159.30 54995.50 88888.00 2011-08-18 14:14:02.875 230 12622.20 159.30 54995.50 88888.00 2011-08-18 14:14:03.000 230 12622.23 159.30 54995.47 88888.00 2011-08-18 14:14:03.125 230 12622.17 159.30 54995.47 88888.00 2011-08-18 14:14:03.250 230 12622.10 159.28 54995.50 88888.00 2011-08-18 14:14:03.375 230 12622.12 159.32 54995.47 88888.00 2011-08-18 14:14:03.500 230 12622.15 159.28 54995.45 88888.00 2011-08-18 14:14:03.625 230 12622.15 159.28 54995.47 88888.00 2011-08-18 14:14:03.750 230 12622.15 159.30 54995.50 88888.00 2011-08-18 14:14:03.875 230 12622.17 159.32 54995.50 88888.00 2011-08-18 14:14:04.000 230 12622.20 159.35 54995.45 88888.00 2011-08-18 14:14:04.125 230 12622.25 159.35 54995.45 88888.00 2011-08-18 14:14:04.250 230 12622.23 159.30 54995.47 88888.00 2011-08-18 14:14:04.375 230 12622.17 159.28 54995.47 88888.00 2011-08-18 14:14:04.500 230 12622.15 159.28 54995.47 88888.00 2011-08-18 14:14:04.625 230 12622.20 159.32 54995.50 88888.00 2011-08-18 14:14:04.750 230 12622.20 159.32 54995.47 88888.00 2011-08-18 14:14:04.875 230 12622.15 159.32 54995.47 88888.00 2011-08-18 14:14:05.000 230 12622.10 159.35 54995.47 88888.00 2011-08-18 14:14:05.125 230 12622.17 159.32 54995.50 88888.00 2011-08-18 14:14:05.250 230 12622.17 159.30 54995.47 88888.00 2011-08-18 14:14:05.375 230 12622.23 159.30 54995.43 88888.00 2011-08-18 14:14:05.500 230 12622.25 159.32 54995.45 88888.00 2011-08-18 14:14:05.625 230 12622.25 159.35 54995.47 88888.00 2011-08-18 14:14:05.750 230 12622.25 159.38 54995.50 88888.00 2011-08-18 14:14:05.875 230 12622.15 159.35 54995.47 88888.00 2011-08-18 14:14:06.000 230 12622.15 159.32 54995.45 88888.00 2011-08-18 14:14:06.125 230 12622.23 159.32 54995.45 88888.00 2011-08-18 14:14:06.250 230 12622.23 159.32 54995.47 88888.00 2011-08-18 14:14:06.375 230 12622.23 159.30 54995.43 88888.00 2011-08-18 14:14:06.500 230 12622.17 159.30 54995.40 88888.00 2011-08-18 14:14:06.625 230 12622.20 159.28 54995.40 88888.00 2011-08-18 14:14:06.750 230 12622.20 159.35 54995.43 88888.00 2011-08-18 14:14:06.875 230 12622.23 159.38 54995.43 88888.00 2011-08-18 14:14:07.000 230 12622.23 159.40 54995.43 88888.00 2011-08-18 14:14:07.125 230 12622.20 159.38 54995.43 88888.00 2011-08-18 14:14:07.250 230 12622.17 159.35 54995.43 88888.00 2011-08-18 14:14:07.375 230 12622.23 159.38 54995.43 88888.00 2011-08-18 14:14:07.500 230 12622.20 159.35 54995.43 88888.00 2011-08-18 14:14:07.625 230 12622.15 159.35 54995.43 88888.00 2011-08-18 14:14:07.750 230 12622.20 159.35 54995.43 88888.00 2011-08-18 14:14:07.875 230 12622.20 159.40 54995.40 88888.00 2011-08-18 14:14:08.000 230 12622.17 159.45 54995.43 88888.00 2011-08-18 14:14:08.125 230 12622.17 159.43 54995.45 88888.00 2011-08-18 14:14:08.250 230 12622.15 159.40 54995.40 88888.00 2011-08-18 14:14:08.375 230 12622.17 159.40 54995.40 88888.00 2011-08-18 14:14:08.500 230 12622.12 159.40 54995.40 88888.00 2011-08-18 14:14:08.625 230 12622.15 159.43 54995.40 88888.00 2011-08-18 14:14:08.750 230 12622.17 159.45 54995.43 88888.00 2011-08-18 14:14:08.875 230 12622.17 159.40 54995.43 88888.00 2011-08-18 14:14:09.000 230 12622.12 159.38 54995.43 88888.00 2011-08-18 14:14:09.125 230 12622.12 159.43 54995.40 88888.00 2011-08-18 14:14:09.250 230 12622.10 159.43 54995.43 88888.00 2011-08-18 14:14:09.375 230 12622.12 159.45 54995.45 88888.00 2011-08-18 14:14:09.500 230 12622.17 159.43 54995.43 88888.00 2011-08-18 14:14:09.625 230 12622.20 159.43 54995.45 88888.00 2011-08-18 14:14:09.750 230 12622.20 159.43 54995.47 88888.00 2011-08-18 14:14:09.875 230 12622.17 159.43 54995.43 88888.00 2011-08-18 14:14:10.000 230 12622.17 159.38 54995.40 88888.00 2011-08-18 14:14:10.125 230 12622.17 159.40 54995.40 88888.00 2011-08-18 14:14:10.250 230 12622.15 159.38 54995.40 88888.00 2011-08-18 14:14:10.375 230 12622.15 159.40 54995.40 88888.00 2011-08-18 14:14:10.500 230 12622.20 159.40 54995.40 88888.00 2011-08-18 14:14:10.625 230 12622.17 159.45 54995.40 88888.00 2011-08-18 14:14:10.750 230 12622.15 159.45 54995.43 88888.00 2011-08-18 14:14:10.875 230 12622.12 159.43 54995.43 88888.00 2011-08-18 14:14:11.000 230 12622.12 159.43 54995.43 88888.00 2011-08-18 14:14:11.125 230 12622.10 159.45 54995.43 88888.00 2011-08-18 14:14:11.250 230 12622.10 159.43 54995.38 88888.00 2011-08-18 14:14:11.375 230 12622.08 159.43 54995.38 88888.00 2011-08-18 14:14:11.500 230 12622.12 159.45 54995.43 88888.00 2011-08-18 14:14:11.625 230 12622.15 159.47 54995.43 88888.00 2011-08-18 14:14:11.750 230 12622.15 159.45 54995.45 88888.00 2011-08-18 14:14:11.875 230 12622.15 159.45 54995.43 88888.00 2011-08-18 14:14:12.000 230 12622.17 159.43 54995.40 88888.00 2011-08-18 14:14:12.125 230 12622.23 159.45 54995.43 88888.00 2011-08-18 14:14:12.250 230 12622.15 159.47 54995.45 88888.00 2011-08-18 14:14:12.375 230 12622.12 159.45 54995.40 88888.00 2011-08-18 14:14:12.500 230 12622.15 159.50 54995.38 88888.00 2011-08-18 14:14:12.625 230 12622.08 159.45 54995.38 88888.00 2011-08-18 14:14:12.750 230 12622.05 159.47 54995.40 88888.00 2011-08-18 14:14:12.875 230 12622.10 159.47 54995.38 88888.00 2011-08-18 14:14:13.000 230 12622.10 159.50 54995.40 88888.00 2011-08-18 14:14:13.125 230 12622.12 159.47 54995.40 88888.00 2011-08-18 14:14:13.250 230 12622.15 159.47 54995.40 88888.00 2011-08-18 14:14:13.375 230 12622.20 159.47 54995.38 88888.00 2011-08-18 14:14:13.500 230 12622.17 159.47 54995.38 88888.00 2011-08-18 14:14:13.625 230 12622.17 159.50 54995.40 88888.00 2011-08-18 14:14:13.750 230 12622.15 159.53 54995.40 88888.00 2011-08-18 14:14:13.875 230 12622.15 159.47 54995.40 88888.00 2011-08-18 14:14:14.000 230 12622.10 159.53 54995.40 88888.00 2011-08-18 14:14:14.125 230 12622.08 159.53 54995.40 88888.00 2011-08-18 14:14:14.250 230 12622.10 159.45 54995.40 88888.00 2011-08-18 14:14:14.375 230 12622.17 159.50 54995.38 88888.00 2011-08-18 14:14:14.500 230 12622.20 159.53 54995.38 88888.00 2011-08-18 14:14:14.625 230 12622.17 159.53 54995.40 88888.00 2011-08-18 14:14:14.750 230 12622.17 159.53 54995.40 88888.00 2011-08-18 14:14:14.875 230 12622.15 159.50 54995.40 88888.00 2011-08-18 14:14:15.000 230 12622.20 159.53 54995.38 88888.00 2011-08-18 14:14:15.125 230 12622.15 159.50 54995.40 88888.00 2011-08-18 14:14:15.250 230 12622.08 159.50 54995.40 88888.00 2011-08-18 14:14:15.375 230 12622.08 159.50 54995.40 88888.00 2011-08-18 14:14:15.500 230 12622.05 159.53 54995.40 88888.00 2011-08-18 14:14:15.625 230 12622.10 159.53 54995.40 88888.00 2011-08-18 14:14:15.750 230 12622.10 159.55 54995.40 88888.00 2011-08-18 14:14:15.875 230 12622.10 159.50 54995.43 88888.00 2011-08-18 14:14:16.000 230 12622.10 159.47 54995.38 88888.00 2011-08-18 14:14:16.125 230 12622.12 159.50 54995.38 88888.00 2011-08-18 14:14:16.250 230 12622.15 159.50 54995.38 88888.00 2011-08-18 14:14:16.375 230 12622.25 159.53 54995.38 88888.00 2011-08-18 14:14:16.500 230 12622.15 159.53 54995.35 88888.00 2011-08-18 14:14:16.625 230 12622.12 159.53 54995.35 88888.00 2011-08-18 14:14:16.750 230 12622.10 159.55 54995.35 88888.00 2011-08-18 14:14:16.875 230 12622.10 159.50 54995.32 88888.00 2011-08-18 14:14:17.000 230 12622.12 159.53 54995.35 88888.00 2011-08-18 14:14:17.125 230 12622.12 159.57 54995.38 88888.00 2011-08-18 14:14:17.250 230 12622.02 159.53 54995.38 88888.00 2011-08-18 14:14:17.375 230 12622.12 159.57 54995.38 88888.00 2011-08-18 14:14:17.500 230 12622.23 159.60 54995.35 88888.00 2011-08-18 14:14:17.625 230 12622.20 159.55 54995.35 88888.00 2011-08-18 14:14:17.750 230 12622.12 159.53 54995.32 88888.00 2011-08-18 14:14:17.875 230 12622.15 159.55 54995.30 88888.00 2011-08-18 14:14:18.000 230 12622.15 159.55 54995.32 88888.00 2011-08-18 14:14:18.125 230 12622.20 159.57 54995.32 88888.00 2011-08-18 14:14:18.250 230 12622.23 159.55 54995.30 88888.00 2011-08-18 14:14:18.375 230 12622.25 159.55 54995.32 88888.00 2011-08-18 14:14:18.500 230 12622.20 159.55 54995.30 88888.00 2011-08-18 14:14:18.625 230 12622.20 159.55 54995.30 88888.00 2011-08-18 14:14:18.750 230 12622.17 159.55 54995.32 88888.00 2011-08-18 14:14:18.875 230 12622.08 159.55 54995.32 88888.00 2011-08-18 14:14:19.000 230 12622.10 159.57 54995.32 88888.00 2011-08-18 14:14:19.125 230 12622.12 159.57 54995.32 88888.00 2011-08-18 14:14:19.250 230 12622.12 159.57 54995.35 88888.00 2011-08-18 14:14:19.375 230 12622.20 159.60 54995.35 88888.00 2011-08-18 14:14:19.500 230 12622.17 159.57 54995.35 88888.00 2011-08-18 14:14:19.625 230 12622.08 159.57 54995.35 88888.00 2011-08-18 14:14:19.750 230 12622.10 159.55 54995.35 88888.00 2011-08-18 14:14:19.875 230 12622.10 159.57 54995.35 88888.00 2011-08-18 14:14:20.000 230 12622.00 159.57 54995.35 88888.00 2011-08-18 14:14:20.125 230 12622.02 159.60 54995.38 88888.00 2011-08-18 14:14:20.250 230 12622.05 159.57 54995.35 88888.00 2011-08-18 14:14:20.375 230 12622.08 159.57 54995.35 88888.00 2011-08-18 14:14:20.500 230 12622.10 159.60 54995.35 88888.00 2011-08-18 14:14:20.625 230 12622.10 159.62 54995.38 88888.00 2011-08-18 14:14:20.750 230 12622.10 159.65 54995.38 88888.00 2011-08-18 14:14:20.875 230 12622.10 159.62 54995.38 88888.00 2011-08-18 14:14:21.000 230 12622.08 159.60 54995.32 88888.00 2011-08-18 14:14:21.125 230 12622.05 159.60 54995.32 88888.00 2011-08-18 14:14:21.250 230 12622.02 159.57 54995.32 88888.00 2011-08-18 14:14:21.375 230 12622.02 159.60 54995.32 88888.00 2011-08-18 14:14:21.500 230 12622.05 159.60 54995.35 88888.00 2011-08-18 14:14:21.625 230 12622.05 159.60 54995.32 88888.00 2011-08-18 14:14:21.750 230 12622.02 159.62 54995.32 88888.00 2011-08-18 14:14:21.875 230 12622.05 159.65 54995.32 88888.00 2011-08-18 14:14:22.000 230 12622.02 159.57 54995.32 88888.00 2011-08-18 14:14:22.125 230 12622.00 159.57 54995.32 88888.00 2011-08-18 14:14:22.250 230 12622.00 159.62 54995.35 88888.00 2011-08-18 14:14:22.375 230 12622.00 159.65 54995.35 88888.00 2011-08-18 14:14:22.500 230 12622.00 159.62 54995.35 88888.00 2011-08-18 14:14:22.625 230 12622.02 159.62 54995.35 88888.00 2011-08-18 14:14:22.750 230 12622.05 159.60 54995.32 88888.00 2011-08-18 14:14:22.875 230 12622.10 159.62 54995.32 88888.00 2011-08-18 14:14:23.000 230 12622.12 159.60 54995.32 88888.00 2011-08-18 14:14:23.125 230 12622.10 159.62 54995.32 88888.00 2011-08-18 14:14:23.250 230 12622.08 159.62 54995.35 88888.00 2011-08-18 14:14:23.375 230 12622.12 159.65 54995.32 88888.00 2011-08-18 14:14:23.500 230 12622.10 159.68 54995.30 88888.00 2011-08-18 14:14:23.625 230 12622.05 159.65 54995.32 88888.00 2011-08-18 14:14:23.750 230 12622.05 159.62 54995.32 88888.00 2011-08-18 14:14:23.875 230 12622.05 159.60 54995.35 88888.00 2011-08-18 14:14:24.000 230 12622.00 159.62 54995.35 88888.00 2011-08-18 14:14:24.125 230 12622.00 159.62 54995.35 88888.00 2011-08-18 14:14:24.250 230 12622.00 159.62 54995.35 88888.00 2011-08-18 14:14:24.375 230 12622.05 159.62 54995.32 88888.00 2011-08-18 14:14:24.500 230 12622.02 159.68 54995.32 88888.00 2011-08-18 14:14:24.625 230 12621.98 159.70 54995.32 88888.00 2011-08-18 14:14:24.750 230 12621.98 159.70 54995.32 88888.00 2011-08-18 14:14:24.875 230 12622.00 159.65 54995.35 88888.00 2011-08-18 14:14:25.000 230 12622.02 159.62 54995.32 88888.00 2011-08-18 14:14:25.125 230 12622.00 159.65 54995.32 88888.00 2011-08-18 14:14:25.250 230 12621.98 159.68 54995.32 88888.00 2011-08-18 14:14:25.375 230 12622.02 159.68 54995.32 88888.00 2011-08-18 14:14:25.500 230 12621.95 159.68 54995.30 88888.00 2011-08-18 14:14:25.625 230 12621.90 159.65 54995.30 88888.00 2011-08-18 14:14:25.750 230 12621.95 159.70 54995.30 88888.00 2011-08-18 14:14:25.875 230 12622.00 159.70 54995.35 88888.00 2011-08-18 14:14:26.000 230 12622.00 159.70 54995.32 88888.00 2011-08-18 14:14:26.125 230 12621.95 159.68 54995.32 88888.00 2011-08-18 14:14:26.250 230 12621.95 159.70 54995.32 88888.00 2011-08-18 14:14:26.375 230 12622.00 159.72 54995.30 88888.00 2011-08-18 14:14:26.500 230 12622.02 159.72 54995.30 88888.00 2011-08-18 14:14:26.625 230 12621.95 159.70 54995.28 88888.00 2011-08-18 14:14:26.750 230 12621.98 159.70 54995.30 88888.00 2011-08-18 14:14:26.875 230 12621.95 159.70 54995.30 88888.00 2011-08-18 14:14:27.000 230 12621.95 159.72 54995.30 88888.00 2011-08-18 14:14:27.125 230 12621.98 159.72 54995.30 88888.00 2011-08-18 14:14:27.250 230 12622.02 159.72 54995.28 88888.00 2011-08-18 14:14:27.375 230 12622.02 159.70 54995.25 88888.00 2011-08-18 14:14:27.500 230 12621.95 159.72 54995.28 88888.00 2011-08-18 14:14:27.625 230 12621.98 159.72 54995.28 88888.00 2011-08-18 14:14:27.750 230 12621.98 159.75 54995.30 88888.00 2011-08-18 14:14:27.875 230 12622.02 159.75 54995.28 88888.00 2011-08-18 14:14:28.000 230 12622.08 159.75 54995.28 88888.00 2011-08-18 14:14:28.125 230 12622.02 159.75 54995.28 88888.00 2011-08-18 14:14:28.250 230 12621.98 159.72 54995.28 88888.00 2011-08-18 14:14:28.375 230 12622.00 159.75 54995.30 88888.00 2011-08-18 14:14:28.500 230 12622.02 159.72 54995.30 88888.00 2011-08-18 14:14:28.625 230 12622.00 159.75 54995.30 88888.00 2011-08-18 14:14:28.750 230 12621.95 159.78 54995.30 88888.00 2011-08-18 14:14:28.875 230 12621.95 159.78 54995.30 88888.00 2011-08-18 14:14:29.000 230 12621.90 159.72 54995.25 88888.00 2011-08-18 14:14:29.125 230 12621.95 159.72 54995.28 88888.00 2011-08-18 14:14:29.250 230 12621.92 159.70 54995.30 88888.00 2011-08-18 14:14:29.375 230 12621.95 159.75 54995.28 88888.00 2011-08-18 14:14:29.500 230 12621.98 159.75 54995.30 88888.00 2011-08-18 14:14:29.625 230 12621.98 159.75 54995.28 88888.00 2011-08-18 14:14:29.750 230 12621.95 159.75 54995.28 88888.00 2011-08-18 14:14:29.875 230 12621.95 159.72 54995.28 88888.00 2011-08-18 14:14:30.000 230 12621.98 159.75 54995.28 88888.00 2011-08-18 14:14:30.125 230 12621.95 159.72 54995.28 88888.00 2011-08-18 14:14:30.250 230 12621.88 159.72 54995.28 88888.00 2011-08-18 14:14:30.375 230 12621.85 159.72 54995.28 88888.00 2011-08-18 14:14:30.500 230 12621.88 159.72 54995.25 88888.00 2011-08-18 14:14:30.625 230 12621.88 159.75 54995.25 88888.00 2011-08-18 14:14:30.750 230 12621.95 159.75 54995.28 88888.00 2011-08-18 14:14:30.875 230 12622.00 159.78 54995.28 88888.00 2011-08-18 14:14:31.000 230 12621.98 159.72 54995.25 88888.00 2011-08-18 14:14:31.125 230 12621.92 159.72 54995.25 88888.00 2011-08-18 14:14:31.250 230 12621.88 159.75 54995.25 88888.00 2011-08-18 14:14:31.375 230 12621.90 159.75 54995.25 88888.00 2011-08-18 14:14:31.500 230 12621.98 159.75 54995.22 88888.00 2011-08-18 14:14:31.625 230 12621.98 159.75 54995.25 88888.00 2011-08-18 14:14:31.750 230 12621.92 159.80 54995.28 88888.00 2011-08-18 14:14:31.875 230 12621.90 159.80 54995.25 88888.00 2011-08-18 14:14:32.000 230 12621.92 159.78 54995.22 88888.00 2011-08-18 14:14:32.125 230 12621.98 159.80 54995.22 88888.00 2011-08-18 14:14:32.250 230 12621.90 159.75 54995.25 88888.00 2011-08-18 14:14:32.375 230 12621.90 159.78 54995.25 88888.00 2011-08-18 14:14:32.500 230 12621.95 159.78 54995.25 88888.00 2011-08-18 14:14:32.625 230 12621.98 159.78 54995.25 88888.00 2011-08-18 14:14:32.750 230 12621.95 159.80 54995.28 88888.00 2011-08-18 14:14:32.875 230 12621.95 159.78 54995.28 88888.00 2011-08-18 14:14:33.000 230 12621.95 159.78 54995.25 88888.00 2011-08-18 14:14:33.125 230 12621.98 159.78 54995.25 88888.00 2011-08-18 14:14:33.250 230 12622.02 159.75 54995.25 88888.00 2011-08-18 14:14:33.375 230 12622.02 159.80 54995.25 88888.00 2011-08-18 14:14:33.500 230 12621.98 159.75 54995.28 88888.00 2011-08-18 14:14:33.625 230 12621.90 159.75 54995.25 88888.00 2011-08-18 14:14:33.750 230 12621.90 159.75 54995.22 88888.00 2011-08-18 14:14:33.875 230 12621.92 159.78 54995.25 88888.00 2011-08-18 14:14:34.000 230 12621.98 159.75 54995.28 88888.00 2011-08-18 14:14:34.125 230 12621.95 159.78 54995.25 88888.00 2011-08-18 14:14:34.250 230 12621.88 159.75 54995.25 88888.00 2011-08-18 14:14:34.375 230 12621.95 159.80 54995.28 88888.00 2011-08-18 14:14:34.500 230 12621.98 159.85 54995.28 88888.00 2011-08-18 14:14:34.625 230 12621.95 159.82 54995.22 88888.00 2011-08-18 14:14:34.750 230 12621.90 159.82 54995.25 88888.00 2011-08-18 14:14:34.875 230 12621.83 159.82 54995.25 88888.00 2011-08-18 14:14:35.000 230 12621.85 159.80 54995.25 88888.00 2011-08-18 14:14:35.125 230 12621.88 159.82 54995.25 88888.00 2011-08-18 14:14:35.250 230 12621.85 159.85 54995.25 88888.00 2011-08-18 14:14:35.375 230 12621.83 159.85 54995.25 88888.00 2011-08-18 14:14:35.500 230 12621.83 159.80 54995.20 88888.00 2011-08-18 14:14:35.625 230 12621.83 159.85 54995.25 88888.00 2011-08-18 14:14:35.750 230 12621.85 159.82 54995.25 88888.00 2011-08-18 14:14:35.875 230 12621.83 159.80 54995.22 88888.00 2011-08-18 14:14:36.000 230 12621.88 159.82 54995.25 88888.00 2011-08-18 14:14:36.125 230 12621.95 159.90 54995.28 88888.00 2011-08-18 14:14:36.250 230 12621.90 159.90 54995.28 88888.00 2011-08-18 14:14:36.375 230 12621.92 159.93 54995.28 88888.00 2011-08-18 14:14:36.500 230 12621.95 159.90 54995.28 88888.00 2011-08-18 14:14:36.625 230 12622.00 159.90 54995.25 88888.00 2011-08-18 14:14:36.750 230 12622.05 159.90 54995.25 88888.00 2011-08-18 14:14:36.875 230 12622.05 159.88 54995.22 88888.00 2011-08-18 14:14:37.000 230 12622.00 159.88 54995.22 88888.00 2011-08-18 14:14:37.125 230 12621.92 159.88 54995.22 88888.00 2011-08-18 14:14:37.250 230 12621.90 159.93 54995.25 88888.00 2011-08-18 14:14:37.375 230 12621.92 159.93 54995.25 88888.00 2011-08-18 14:14:37.500 230 12621.95 159.90 54995.25 88888.00 2011-08-18 14:14:37.625 230 12621.95 159.90 54995.22 88888.00 2011-08-18 14:14:37.750 230 12621.90 159.90 54995.22 88888.00 2011-08-18 14:14:37.875 230 12621.85 159.90 54995.22 88888.00 2011-08-18 14:14:38.000 230 12621.83 159.88 54995.22 88888.00 2011-08-18 14:14:38.125 230 12621.77 159.88 54995.25 88888.00 2011-08-18 14:14:38.250 230 12621.83 159.90 54995.25 88888.00 2011-08-18 14:14:38.375 230 12621.85 159.90 54995.22 88888.00 2011-08-18 14:14:38.500 230 12621.80 159.90 54995.22 88888.00 2011-08-18 14:14:38.625 230 12621.85 159.90 54995.22 88888.00 2011-08-18 14:14:38.750 230 12621.90 159.90 54995.25 88888.00 2011-08-18 14:14:38.875 230 12621.90 159.90 54995.28 88888.00 2011-08-18 14:14:39.000 230 12621.90 159.93 54995.25 88888.00 2011-08-18 14:14:39.125 230 12621.83 159.88 54995.25 88888.00 2011-08-18 14:14:39.250 230 12621.83 159.93 54995.22 88888.00 2011-08-18 14:14:39.375 230 12621.88 159.93 54995.20 88888.00 2011-08-18 14:14:39.500 230 12621.80 159.93 54995.22 88888.00 2011-08-18 14:14:39.625 230 12621.77 159.90 54995.22 88888.00 2011-08-18 14:14:39.750 230 12621.77 159.90 54995.20 88888.00 2011-08-18 14:14:39.875 230 12621.80 159.93 54995.22 88888.00 2011-08-18 14:14:40.000 230 12621.88 159.90 54995.22 88888.00 2011-08-18 14:14:40.125 230 12621.85 159.90 54995.22 88888.00 2011-08-18 14:14:40.250 230 12621.83 159.90 54995.20 88888.00 2011-08-18 14:14:40.375 230 12621.88 159.95 54995.20 88888.00 2011-08-18 14:14:40.500 230 12621.92 159.97 54995.20 88888.00 2011-08-18 14:14:40.625 230 12621.88 159.93 54995.20 88888.00 2011-08-18 14:14:40.750 230 12621.88 159.90 54995.20 88888.00 2011-08-18 14:14:40.875 230 12621.85 159.93 54995.22 88888.00 2011-08-18 14:14:41.000 230 12621.80 159.95 54995.20 88888.00 2011-08-18 14:14:41.125 230 12621.80 159.97 54995.20 88888.00 2011-08-18 14:14:41.250 230 12621.80 159.97 54995.22 88888.00 2011-08-18 14:14:41.375 230 12621.85 159.97 54995.20 88888.00 2011-08-18 14:14:41.500 230 12621.80 159.95 54995.22 88888.00 2011-08-18 14:14:41.625 230 12621.80 159.93 54995.22 88888.00 2011-08-18 14:14:41.750 230 12621.77 159.95 54995.20 88888.00 2011-08-18 14:14:41.875 230 12621.80 159.95 54995.20 88888.00 2011-08-18 14:14:42.000 230 12621.85 159.95 54995.20 88888.00 2011-08-18 14:14:42.125 230 12621.88 159.97 54995.18 88888.00 2011-08-18 14:14:42.250 230 12621.85 159.97 54995.22 88888.00 2011-08-18 14:14:42.375 230 12621.90 159.97 54995.20 88888.00 2011-08-18 14:14:42.500 230 12621.90 159.97 54995.22 88888.00 2011-08-18 14:14:42.625 230 12621.83 160.00 54995.22 88888.00 2011-08-18 14:14:42.750 230 12621.83 159.95 54995.20 88888.00 2011-08-18 14:14:42.875 230 12621.88 160.00 54995.18 88888.00 2011-08-18 14:14:43.000 230 12621.90 159.97 54995.18 88888.00 2011-08-18 14:14:43.125 230 12621.83 159.97 54995.18 88888.00 2011-08-18 14:14:43.250 230 12621.80 160.00 54995.20 88888.00 2011-08-18 14:14:43.375 230 12621.88 160.03 54995.22 88888.00 2011-08-18 14:14:43.500 230 12621.90 160.00 54995.20 88888.00 2011-08-18 14:14:43.625 230 12621.83 159.97 54995.20 88888.00 2011-08-18 14:14:43.750 230 12621.80 159.97 54995.20 88888.00 2011-08-18 14:14:43.875 230 12621.85 159.97 54995.20 88888.00 2011-08-18 14:14:44.000 230 12621.85 159.97 54995.20 88888.00 2011-08-18 14:14:44.125 230 12621.88 160.00 54995.22 88888.00 2011-08-18 14:14:44.250 230 12621.85 159.97 54995.25 88888.00 2011-08-18 14:14:44.375 230 12621.80 160.00 54995.22 88888.00 2011-08-18 14:14:44.500 230 12621.83 159.97 54995.20 88888.00 2011-08-18 14:14:44.625 230 12621.88 160.00 54995.20 88888.00 2011-08-18 14:14:44.750 230 12621.88 160.00 54995.18 88888.00 2011-08-18 14:14:44.875 230 12621.83 160.00 54995.20 88888.00 2011-08-18 14:14:45.000 230 12621.77 160.00 54995.20 88888.00 2011-08-18 14:14:45.125 230 12621.80 160.00 54995.18 88888.00 2011-08-18 14:14:45.250 230 12621.88 160.00 54995.18 88888.00 2011-08-18 14:14:45.375 230 12621.92 159.97 54995.15 88888.00 2011-08-18 14:14:45.500 230 12621.90 160.00 54995.18 88888.00 2011-08-18 14:14:45.625 230 12621.88 160.03 54995.20 88888.00 2011-08-18 14:14:45.750 230 12621.88 160.05 54995.22 88888.00 2011-08-18 14:14:45.875 230 12621.95 160.03 54995.20 88888.00 2011-08-18 14:14:46.000 230 12621.92 160.00 54995.20 88888.00 2011-08-18 14:14:46.125 230 12621.88 160.00 54995.20 88888.00 2011-08-18 14:14:46.250 230 12621.80 160.03 54995.22 88888.00 2011-08-18 14:14:46.375 230 12621.85 160.03 54995.22 88888.00 2011-08-18 14:14:46.500 230 12621.88 160.00 54995.22 88888.00 2011-08-18 14:14:46.625 230 12621.85 160.00 54995.20 88888.00 2011-08-18 14:14:46.750 230 12621.83 160.00 54995.18 88888.00 2011-08-18 14:14:46.875 230 12621.80 159.97 54995.18 88888.00 2011-08-18 14:14:47.000 230 12621.83 160.00 54995.18 88888.00 2011-08-18 14:14:47.125 230 12621.85 160.00 54995.18 88888.00 2011-08-18 14:14:47.250 230 12621.85 159.97 54995.20 88888.00 2011-08-18 14:14:47.375 230 12621.83 160.03 54995.22 88888.00 2011-08-18 14:14:47.500 230 12621.83 160.03 54995.22 88888.00 2011-08-18 14:14:47.625 230 12621.73 160.00 54995.18 88888.00 2011-08-18 14:14:47.750 230 12621.77 160.03 54995.20 88888.00 2011-08-18 14:14:47.875 230 12621.85 160.05 54995.20 88888.00 2011-08-18 14:14:48.000 230 12621.85 160.00 54995.18 88888.00 2011-08-18 14:14:48.125 230 12621.77 160.03 54995.18 88888.00 2011-08-18 14:14:48.250 230 12621.77 160.00 54995.18 88888.00 2011-08-18 14:14:48.375 230 12621.75 160.00 54995.15 88888.00 2011-08-18 14:14:48.500 230 12621.80 160.00 54995.18 88888.00 2011-08-18 14:14:48.625 230 12621.88 160.03 54995.18 88888.00 2011-08-18 14:14:48.750 230 12621.90 160.03 54995.18 88888.00 2011-08-18 14:14:48.875 230 12621.88 160.03 54995.20 88888.00 2011-08-18 14:14:49.000 230 12621.83 160.03 54995.18 88888.00 2011-08-18 14:14:49.125 230 12621.77 160.05 54995.18 88888.00 2011-08-18 14:14:49.250 230 12621.73 160.03 54995.20 88888.00 2011-08-18 14:14:49.375 230 12621.80 160.03 54995.22 88888.00 2011-08-18 14:14:49.500 230 12621.80 160.03 54995.20 88888.00 2011-08-18 14:14:49.625 230 12621.83 160.05 54995.20 88888.00 2011-08-18 14:14:49.750 230 12621.80 160.07 54995.18 88888.00 2011-08-18 14:14:49.875 230 12621.85 160.07 54995.18 88888.00 2011-08-18 14:14:50.000 230 12621.88 160.07 54995.18 88888.00 2011-08-18 14:14:50.125 230 12621.80 160.07 54995.18 88888.00 2011-08-18 14:14:50.250 230 12621.75 160.10 54995.18 88888.00 2011-08-18 14:14:50.375 230 12621.75 160.07 54995.18 88888.00 2011-08-18 14:14:50.500 230 12621.75 160.07 54995.18 88888.00 2011-08-18 14:14:50.625 230 12621.75 160.07 54995.18 88888.00 2011-08-18 14:14:50.750 230 12621.83 160.07 54995.18 88888.00 2011-08-18 14:14:50.875 230 12621.77 160.07 54995.18 88888.00 2011-08-18 14:14:51.000 230 12621.73 160.05 54995.18 88888.00 2011-08-18 14:14:51.125 230 12621.75 160.07 54995.18 88888.00 2011-08-18 14:14:51.250 230 12621.85 160.10 54995.18 88888.00 2011-08-18 14:14:51.375 230 12621.90 160.07 54995.15 88888.00 2011-08-18 14:14:51.500 230 12621.88 160.05 54995.15 88888.00 2011-08-18 14:14:51.625 230 12621.80 160.07 54995.12 88888.00 2011-08-18 14:14:51.750 230 12621.88 160.10 54995.15 88888.00 2011-08-18 14:14:51.875 230 12621.85 160.07 54995.18 88888.00 2011-08-18 14:14:52.000 230 12621.73 160.10 54995.15 88888.00 2011-08-18 14:14:52.125 230 12621.73 160.10 54995.18 88888.00 2011-08-18 14:14:52.250 230 12621.75 160.07 54995.15 88888.00 2011-08-18 14:14:52.375 230 12621.83 160.07 54995.15 88888.00 2011-08-18 14:14:52.500 230 12621.80 160.07 54995.18 88888.00 2011-08-18 14:14:52.625 230 12621.83 160.10 54995.15 88888.00 2011-08-18 14:14:52.750 230 12621.85 160.07 54995.12 88888.00 2011-08-18 14:14:52.875 230 12621.85 160.07 54995.15 88888.00 2011-08-18 14:14:53.000 230 12621.90 160.07 54995.12 88888.00 2011-08-18 14:14:53.125 230 12621.88 160.05 54995.15 88888.00 2011-08-18 14:14:53.250 230 12621.85 160.05 54995.15 88888.00 2011-08-18 14:14:53.375 230 12621.90 160.07 54995.18 88888.00 2011-08-18 14:14:53.500 230 12621.83 160.10 54995.18 88888.00 2011-08-18 14:14:53.625 230 12621.73 160.07 54995.15 88888.00 2011-08-18 14:14:53.750 230 12621.75 160.05 54995.15 88888.00 2011-08-18 14:14:53.875 230 12621.83 160.05 54995.12 88888.00 2011-08-18 14:14:54.000 230 12621.80 160.07 54995.12 88888.00 2011-08-18 14:14:54.125 230 12621.83 160.10 54995.15 88888.00 2011-08-18 14:14:54.250 230 12621.88 160.10 54995.18 88888.00 2011-08-18 14:14:54.375 230 12621.90 160.10 54995.15 88888.00 2011-08-18 14:14:54.500 230 12621.80 160.07 54995.12 88888.00 2011-08-18 14:14:54.625 230 12621.83 160.10 54995.18 88888.00 2011-08-18 14:14:54.750 230 12621.83 160.12 54995.18 88888.00 2011-08-18 14:14:54.875 230 12621.77 160.10 54995.15 88888.00 2011-08-18 14:14:55.000 230 12621.83 160.07 54995.12 88888.00 2011-08-18 14:14:55.125 230 12621.92 160.10 54995.12 88888.00 2011-08-18 14:14:55.250 230 12621.85 160.07 54995.12 88888.00 2011-08-18 14:14:55.375 230 12621.83 160.07 54995.12 88888.00 2011-08-18 14:14:55.500 230 12621.80 160.10 54995.12 88888.00 2011-08-18 14:14:55.625 230 12621.80 160.10 54995.12 88888.00 2011-08-18 14:14:55.750 230 12621.88 160.10 54995.15 88888.00 2011-08-18 14:14:55.875 230 12621.90 160.10 54995.15 88888.00 2011-08-18 14:14:56.000 230 12621.88 160.10 54995.12 88888.00 2011-08-18 14:14:56.125 230 12621.83 160.10 54995.12 88888.00 2011-08-18 14:14:56.250 230 12621.75 160.10 54995.15 88888.00 2011-08-18 14:14:56.375 230 12621.73 160.07 54995.15 88888.00 2011-08-18 14:14:56.500 230 12621.75 160.10 54995.12 88888.00 2011-08-18 14:14:56.625 230 12621.80 160.10 54995.12 88888.00 2011-08-18 14:14:56.750 230 12621.88 160.12 54995.12 88888.00 2011-08-18 14:14:56.875 230 12621.85 160.10 54995.12 88888.00 2011-08-18 14:14:57.000 230 12621.80 160.10 54995.12 88888.00 2011-08-18 14:14:57.125 230 12621.75 160.12 54995.18 88888.00 2011-08-18 14:14:57.250 230 12621.77 160.12 54995.15 88888.00 2011-08-18 14:14:57.375 230 12621.80 160.10 54995.12 88888.00 2011-08-18 14:14:57.500 230 12621.75 160.10 54995.15 88888.00 2011-08-18 14:14:57.625 230 12621.77 160.12 54995.15 88888.00 2011-08-18 14:14:57.750 230 12621.77 160.10 54995.15 88888.00 2011-08-18 14:14:57.875 230 12621.77 160.12 54995.15 88888.00 2011-08-18 14:14:58.000 230 12621.77 160.12 54995.12 88888.00 2011-08-18 14:14:58.125 230 12621.75 160.15 54995.15 88888.00 2011-08-18 14:14:58.250 230 12621.70 160.12 54995.15 88888.00 2011-08-18 14:14:58.375 230 12621.73 160.10 54995.10 88888.00 2011-08-18 14:14:58.500 230 12621.73 160.12 54995.12 88888.00 2011-08-18 14:14:58.625 230 12621.65 160.15 54995.12 88888.00 2011-08-18 14:14:58.750 230 12621.62 160.15 54995.12 88888.00 2011-08-18 14:14:58.875 230 12621.65 160.15 54995.12 88888.00 2011-08-18 14:14:59.000 230 12621.75 160.12 54995.12 88888.00 2011-08-18 14:14:59.125 230 12621.77 160.15 54995.12 88888.00 2011-08-18 14:14:59.250 230 12621.70 160.15 54995.12 88888.00 2011-08-18 14:14:59.375 230 12621.67 160.15 54995.15 88888.00 2011-08-18 14:14:59.500 230 12621.67 160.12 54995.12 88888.00 2011-08-18 14:14:59.625 230 12621.77 160.18 54995.12 88888.00 2011-08-18 14:14:59.750 230 12621.75 160.18 54995.12 88888.00 2011-08-18 14:14:59.875 230 12621.80 160.18 54995.15 88888.00 2011-08-18 14:15:00.000 230 12621.77 160.18 54995.12 88888.00 2011-08-18 14:15:00.125 230 12621.73 160.18 54995.18 88888.00 2011-08-18 14:15:00.250 230 12621.73 160.18 54995.18 88888.00 2011-08-18 14:15:00.375 230 12621.80 160.22 54995.15 88888.00 2011-08-18 14:15:00.500 230 12621.85 160.20 54995.15 88888.00 2011-08-18 14:15:00.625 230 12621.85 160.20 54995.15 88888.00 2011-08-18 14:15:00.750 230 12621.88 160.15 54995.18 88888.00 2011-08-18 14:15:00.875 230 12621.80 160.15 54995.15 88888.00 2011-08-18 14:15:01.000 230 12621.70 160.18 54995.15 88888.00 2011-08-18 14:15:01.125 230 12621.67 160.22 54995.15 88888.00 2011-08-18 14:15:01.250 230 12621.73 160.22 54995.15 88888.00 2011-08-18 14:15:01.375 230 12621.73 160.20 54995.12 88888.00 2011-08-18 14:15:01.500 230 12621.70 160.22 54995.12 88888.00 2011-08-18 14:15:01.625 230 12621.70 160.22 54995.12 88888.00 2011-08-18 14:15:01.750 230 12621.70 160.22 54995.15 88888.00 2011-08-18 14:15:01.875 230 12621.75 160.20 54995.15 88888.00 2011-08-18 14:15:02.000 230 12621.75 160.22 54995.12 88888.00 2011-08-18 14:15:02.125 230 12621.73 160.22 54995.15 88888.00 2011-08-18 14:15:02.250 230 12621.73 160.22 54995.12 88888.00 2011-08-18 14:15:02.375 230 12621.77 160.20 54995.12 88888.00 2011-08-18 14:15:02.500 230 12621.75 160.20 54995.12 88888.00 2011-08-18 14:15:02.625 230 12621.77 160.22 54995.12 88888.00 2011-08-18 14:15:02.750 230 12621.75 160.22 54995.12 88888.00 2011-08-18 14:15:02.875 230 12621.75 160.22 54995.12 88888.00 2011-08-18 14:15:03.000 230 12621.70 160.25 54995.12 88888.00 2011-08-18 14:15:03.125 230 12621.73 160.25 54995.15 88888.00 2011-08-18 14:15:03.250 230 12621.70 160.22 54995.12 88888.00 2011-08-18 14:15:03.375 230 12621.65 160.25 54995.12 88888.00 2011-08-18 14:15:03.500 230 12621.62 160.25 54995.12 88888.00 2011-08-18 14:15:03.625 230 12621.62 160.22 54995.10 88888.00 2011-08-18 14:15:03.750 230 12621.75 160.22 54995.12 88888.00 2011-08-18 14:15:03.875 230 12621.80 160.22 54995.10 88888.00 2011-08-18 14:15:04.000 230 12621.77 160.25 54995.12 88888.00 2011-08-18 14:15:04.125 230 12621.73 160.28 54995.15 88888.00 2011-08-18 14:15:04.250 230 12621.67 160.25 54995.12 88888.00 2011-08-18 14:15:04.375 230 12621.73 160.25 54995.12 88888.00 2011-08-18 14:15:04.500 230 12621.77 160.28 54995.15 88888.00 2011-08-18 14:15:04.625 230 12621.83 160.28 54995.15 88888.00 2011-08-18 14:15:04.750 230 12621.83 160.25 54995.10 88888.00 2011-08-18 14:15:04.875 230 12621.83 160.22 54995.10 88888.00 2011-08-18 14:15:05.000 230 12621.77 160.25 54995.10 88888.00 2011-08-18 14:15:05.125 230 12621.70 160.25 54995.12 88888.00 2011-08-18 14:15:05.250 230 12621.65 160.22 54995.15 88888.00 2011-08-18 14:15:05.375 230 12621.70 160.25 54995.15 88888.00 2011-08-18 14:15:05.500 230 12621.73 160.28 54995.15 88888.00 2011-08-18 14:15:05.625 230 12621.73 160.30 54995.15 88888.00 2011-08-18 14:15:05.750 230 12621.75 160.30 54995.12 88888.00 2011-08-18 14:15:05.875 230 12621.77 160.28 54995.10 88888.00 2011-08-18 14:15:06.000 230 12621.73 160.28 54995.12 88888.00 2011-08-18 14:15:06.125 230 12621.70 160.30 54995.12 88888.00 2011-08-18 14:15:06.250 230 12621.70 160.32 54995.15 88888.00 2011-08-18 14:15:06.375 230 12621.73 160.30 54995.12 88888.00 2011-08-18 14:15:06.500 230 12621.70 160.28 54995.12 88888.00 2011-08-18 14:15:06.625 230 12621.65 160.30 54995.12 88888.00 2011-08-18 14:15:06.750 230 12621.65 160.32 54995.12 88888.00 2011-08-18 14:15:06.875 230 12621.67 160.32 54995.12 88888.00 2011-08-18 14:15:07.000 230 12621.67 160.32 54995.10 88888.00 2011-08-18 14:15:07.125 230 12621.73 160.32 54995.12 88888.00 2011-08-18 14:15:07.250 230 12621.77 160.32 54995.15 88888.00 2011-08-18 14:15:07.375 230 12621.77 160.35 54995.15 88888.00 2011-08-18 14:15:07.500 230 12621.77 160.35 54995.12 88888.00 2011-08-18 14:15:07.625 230 12621.75 160.35 54995.12 88888.00 2011-08-18 14:15:07.750 230 12621.75 160.35 54995.12 88888.00 2011-08-18 14:15:07.875 230 12621.73 160.35 54995.10 88888.00 2011-08-18 14:15:08.000 230 12621.70 160.35 54995.10 88888.00 2011-08-18 14:15:08.125 230 12621.67 160.35 54995.10 88888.00 2011-08-18 14:15:08.250 230 12621.70 160.32 54995.10 88888.00 2011-08-18 14:15:08.375 230 12621.77 160.32 54995.10 88888.00 2011-08-18 14:15:08.500 230 12621.77 160.32 54995.10 88888.00 2011-08-18 14:15:08.625 230 12621.75 160.35 54995.10 88888.00 2011-08-18 14:15:08.750 230 12621.75 160.35 54995.12 88888.00 2011-08-18 14:15:08.875 230 12621.73 160.38 54995.12 88888.00 2011-08-18 14:15:09.000 230 12621.77 160.38 54995.15 88888.00 2011-08-18 14:15:09.125 230 12621.80 160.35 54995.12 88888.00 2011-08-18 14:15:09.250 230 12621.75 160.38 54995.15 88888.00 2011-08-18 14:15:09.375 230 12621.73 160.38 54995.15 88888.00 2011-08-18 14:15:09.500 230 12621.73 160.38 54995.12 88888.00 2011-08-18 14:15:09.625 230 12621.75 160.35 54995.12 88888.00 2011-08-18 14:15:09.750 230 12621.73 160.38 54995.12 88888.00 2011-08-18 14:15:09.875 230 12621.73 160.40 54995.15 88888.00 2011-08-18 14:15:10.000 230 12621.73 160.45 54995.15 88888.00 2011-08-18 14:15:10.125 230 12621.67 160.43 54995.12 88888.00 2011-08-18 14:15:10.250 230 12621.62 160.40 54995.15 88888.00 2011-08-18 14:15:10.375 230 12621.62 160.40 54995.12 88888.00 2011-08-18 14:15:10.500 230 12621.70 160.38 54995.10 88888.00 2011-08-18 14:15:10.625 230 12621.73 160.40 54995.10 88888.00 2011-08-18 14:15:10.750 230 12621.77 160.43 54995.12 88888.00 2011-08-18 14:15:10.875 230 12621.73 160.40 54995.12 88888.00 2011-08-18 14:15:11.000 230 12621.70 160.43 54995.15 88888.00 2011-08-18 14:15:11.125 230 12621.65 160.43 54995.12 88888.00 2011-08-18 14:15:11.250 230 12621.73 160.38 54995.12 88888.00 2011-08-18 14:15:11.375 230 12621.73 160.38 54995.07 88888.00 2011-08-18 14:15:11.500 230 12621.67 160.43 54995.10 88888.00 2011-08-18 14:15:11.625 230 12621.70 160.43 54995.12 88888.00 2011-08-18 14:15:11.750 230 12621.65 160.43 54995.12 88888.00 2011-08-18 14:15:11.875 230 12621.65 160.40 54995.10 88888.00 2011-08-18 14:15:12.000 230 12621.65 160.43 54995.07 88888.00 2011-08-18 14:15:12.125 230 12621.67 160.43 54995.10 88888.00 2011-08-18 14:15:12.250 230 12621.65 160.43 54995.10 88888.00 2011-08-18 14:15:12.375 230 12621.67 160.40 54995.10 88888.00 2011-08-18 14:15:12.500 230 12621.73 160.38 54995.12 88888.00 2011-08-18 14:15:12.625 230 12621.70 160.43 54995.12 88888.00 2011-08-18 14:15:12.750 230 12621.70 160.45 54995.10 88888.00 2011-08-18 14:15:12.875 230 12621.70 160.45 54995.12 88888.00 2011-08-18 14:15:13.000 230 12621.73 160.45 54995.15 88888.00 2011-08-18 14:15:13.125 230 12621.75 160.45 54995.15 88888.00 2011-08-18 14:15:13.250 230 12621.73 160.47 54995.15 88888.00 2011-08-18 14:15:13.375 230 12621.65 160.47 54995.15 88888.00 2011-08-18 14:15:13.500 230 12621.62 160.45 54995.12 88888.00 2011-08-18 14:15:13.625 230 12621.67 160.47 54995.12 88888.00 2011-08-18 14:15:13.750 230 12621.70 160.47 54995.12 88888.00 2011-08-18 14:15:13.875 230 12621.67 160.45 54995.10 88888.00 2011-08-18 14:15:14.000 230 12621.65 160.45 54995.12 88888.00 2011-08-18 14:15:14.125 230 12621.73 160.45 54995.10 88888.00 2011-08-18 14:15:14.250 230 12621.73 160.45 54995.12 88888.00 2011-08-18 14:15:14.375 230 12621.75 160.50 54995.12 88888.00 2011-08-18 14:15:14.500 230 12621.67 160.50 54995.12 88888.00 2011-08-18 14:15:14.625 230 12621.60 160.47 54995.10 88888.00 2011-08-18 14:15:14.750 230 12621.60 160.47 54995.10 88888.00 2011-08-18 14:15:14.875 230 12621.65 160.50 54995.10 88888.00 2011-08-18 14:15:15.000 230 12621.67 160.47 54995.07 88888.00 2011-08-18 14:15:15.125 230 12621.70 160.45 54995.10 88888.00 2011-08-18 14:15:15.250 230 12621.73 160.47 54995.12 88888.00 2011-08-18 14:15:15.375 230 12621.73 160.53 54995.12 88888.00 2011-08-18 14:15:15.500 230 12621.67 160.53 54995.15 88888.00 2011-08-18 14:15:15.625 230 12621.62 160.53 54995.10 88888.00 2011-08-18 14:15:15.750 230 12621.65 160.53 54995.12 88888.00 2011-08-18 14:15:15.875 230 12621.67 160.53 54995.12 88888.00 2011-08-18 14:15:16.000 230 12621.65 160.47 54995.12 88888.00 2011-08-18 14:15:16.125 230 12621.60 160.47 54995.10 88888.00 2011-08-18 14:15:16.250 230 12621.58 160.47 54995.07 88888.00 2011-08-18 14:15:16.375 230 12621.60 160.47 54995.10 88888.00 2011-08-18 14:15:16.500 230 12621.62 160.53 54995.10 88888.00 2011-08-18 14:15:16.625 230 12621.62 160.50 54995.10 88888.00 2011-08-18 14:15:16.750 230 12621.60 160.47 54995.12 88888.00 2011-08-18 14:15:16.875 230 12621.60 160.47 54995.10 88888.00 2011-08-18 14:15:17.000 230 12621.62 160.47 54995.07 88888.00 2011-08-18 14:15:17.125 230 12621.65 160.53 54995.10 88888.00 2011-08-18 14:15:17.250 230 12621.65 160.53 54995.10 88888.00 2011-08-18 14:15:17.375 230 12621.60 160.50 54995.10 88888.00 2011-08-18 14:15:17.500 230 12621.58 160.47 54995.12 88888.00 2011-08-18 14:15:17.625 230 12621.62 160.47 54995.12 88888.00 2011-08-18 14:15:17.750 230 12621.67 160.50 54995.12 88888.00 2011-08-18 14:15:17.875 230 12621.67 160.50 54995.10 88888.00 2011-08-18 14:15:18.000 230 12621.62 160.50 54995.12 88888.00 2011-08-18 14:15:18.125 230 12621.67 160.53 54995.12 88888.00 2011-08-18 14:15:18.250 230 12621.73 160.53 54995.10 88888.00 2011-08-18 14:15:18.375 230 12621.73 160.55 54995.10 88888.00 2011-08-18 14:15:18.500 230 12621.70 160.55 54995.07 88888.00 2011-08-18 14:15:18.625 230 12621.70 160.50 54995.10 88888.00 2011-08-18 14:15:18.750 230 12621.67 160.55 54995.10 88888.00 2011-08-18 14:15:18.875 230 12621.67 160.55 54995.10 88888.00 2011-08-18 14:15:19.000 230 12621.65 160.57 54995.07 88888.00 2011-08-18 14:15:19.125 230 12621.67 160.55 54995.10 88888.00 2011-08-18 14:15:19.250 230 12621.62 160.55 54995.07 88888.00 2011-08-18 14:15:19.375 230 12621.60 160.53 54995.10 88888.00 2011-08-18 14:15:19.500 230 12621.60 160.53 54995.10 88888.00 2011-08-18 14:15:19.625 230 12621.60 160.53 54995.10 88888.00 2011-08-18 14:15:19.750 230 12621.60 160.55 54995.07 88888.00 2011-08-18 14:15:19.875 230 12621.58 160.53 54995.07 88888.00 2011-08-18 14:15:20.000 230 12621.58 160.57 54995.07 88888.00 2011-08-18 14:15:20.125 230 12621.67 160.55 54995.10 88888.00 2011-08-18 14:15:20.250 230 12621.60 160.50 54995.10 88888.00 2011-08-18 14:15:20.375 230 12621.62 160.53 54995.10 88888.00 2011-08-18 14:15:20.500 230 12621.73 160.55 54995.12 88888.00 2011-08-18 14:15:20.625 230 12621.73 160.53 54995.12 88888.00 2011-08-18 14:15:20.750 230 12621.70 160.53 54995.12 88888.00 2011-08-18 14:15:20.875 230 12621.65 160.55 54995.12 88888.00 2011-08-18 14:15:21.000 230 12621.67 160.53 54995.10 88888.00 2011-08-18 14:15:21.125 230 12621.67 160.53 54995.10 88888.00 2011-08-18 14:15:21.250 230 12621.67 160.53 54995.10 88888.00 2011-08-18 14:15:21.375 230 12621.67 160.53 54995.10 88888.00 2011-08-18 14:15:21.500 230 12621.67 160.55 54995.10 88888.00 2011-08-18 14:15:21.625 230 12621.65 160.53 54995.07 88888.00 2011-08-18 14:15:21.750 230 12621.65 160.53 54995.07 88888.00 2011-08-18 14:15:21.875 230 12621.67 160.53 54995.07 88888.00 2011-08-18 14:15:22.000 230 12621.67 160.53 54995.07 88888.00 2011-08-18 14:15:22.125 230 12621.67 160.50 54995.07 88888.00 2011-08-18 14:15:22.250 230 12621.73 160.50 54995.07 88888.00 2011-08-18 14:15:22.375 230 12621.70 160.50 54995.07 88888.00 2011-08-18 14:15:22.500 230 12621.67 160.53 54995.05 88888.00 2011-08-18 14:15:22.625 230 12621.65 160.55 54995.07 88888.00 2011-08-18 14:15:22.750 230 12621.62 160.50 54995.07 88888.00 2011-08-18 14:15:22.875 230 12621.62 160.55 54995.07 88888.00 2011-08-18 14:15:23.000 230 12621.62 160.55 54995.07 88888.00 2011-08-18 14:15:23.125 230 12621.65 160.55 54995.10 88888.00 2011-08-18 14:15:23.250 230 12621.62 160.53 54995.12 88888.00 2011-08-18 14:15:23.375 230 12621.67 160.55 54995.12 88888.00 2011-08-18 14:15:23.500 230 12621.70 160.57 54995.10 88888.00 2011-08-18 14:15:23.625 230 12621.75 160.60 54995.10 88888.00 2011-08-18 14:15:23.750 230 12621.77 160.57 54995.10 88888.00 2011-08-18 14:15:23.875 230 12621.75 160.55 54995.10 88888.00 2011-08-18 14:15:24.000 230 12621.67 160.57 54995.10 88888.00 2011-08-18 14:15:24.125 230 12621.60 160.57 54995.12 88888.00 2011-08-18 14:15:24.250 230 12621.65 160.57 54995.10 88888.00 2011-08-18 14:15:24.375 230 12621.67 160.60 54995.07 88888.00 2011-08-18 14:15:24.500 230 12621.67 160.62 54995.07 88888.00 2011-08-18 14:15:24.625 230 12621.70 160.60 54995.07 88888.00 2011-08-18 14:15:24.750 230 12621.65 160.57 54995.10 88888.00 2011-08-18 14:15:24.875 230 12621.62 160.57 54995.07 88888.00 2011-08-18 14:15:25.000 230 12621.65 160.57 54995.05 88888.00 2011-08-18 14:15:25.125 230 12621.67 160.60 54995.05 88888.00 2011-08-18 14:15:25.250 230 12621.65 160.60 54995.05 88888.00 2011-08-18 14:15:25.375 230 12621.65 160.57 54995.05 88888.00 2011-08-18 14:15:25.500 230 12621.60 160.57 54995.03 88888.00 2011-08-18 14:15:25.625 230 12621.65 160.57 54995.05 88888.00 2011-08-18 14:15:25.750 230 12621.62 160.62 54995.07 88888.00 2011-08-18 14:15:25.875 230 12621.62 160.60 54995.05 88888.00 2011-08-18 14:15:26.000 230 12621.67 160.60 54995.03 88888.00 2011-08-18 14:15:26.125 230 12621.75 160.60 54995.05 88888.00 2011-08-18 14:15:26.250 230 12621.73 160.62 54995.05 88888.00 2011-08-18 14:15:26.375 230 12621.73 160.62 54995.03 88888.00 2011-08-18 14:15:26.500 230 12621.67 160.60 54995.05 88888.00 2011-08-18 14:15:26.625 230 12621.62 160.60 54995.07 88888.00 2011-08-18 14:15:26.750 230 12621.60 160.62 54995.05 88888.00 2011-08-18 14:15:26.875 230 12621.65 160.62 54995.05 88888.00 2011-08-18 14:15:27.000 230 12621.65 160.57 54995.03 88888.00 2011-08-18 14:15:27.125 230 12621.58 160.60 54995.05 88888.00 2011-08-18 14:15:27.250 230 12621.60 160.62 54995.05 88888.00 2011-08-18 14:15:27.375 230 12621.62 160.62 54995.07 88888.00 2011-08-18 14:15:27.500 230 12621.67 160.65 54995.07 88888.00 2011-08-18 14:15:27.625 230 12621.62 160.65 54995.07 88888.00 2011-08-18 14:15:27.750 230 12621.70 160.65 54995.05 88888.00 2011-08-18 14:15:27.875 230 12621.70 160.65 54995.05 88888.00 2011-08-18 14:15:28.000 230 12621.62 160.60 54995.05 88888.00 2011-08-18 14:15:28.125 230 12621.65 160.62 54995.05 88888.00 2011-08-18 14:15:28.250 230 12621.70 160.60 54995.07 88888.00 2011-08-18 14:15:28.375 230 12621.70 160.62 54995.03 88888.00 2011-08-18 14:15:28.500 230 12621.70 160.60 54995.05 88888.00 2011-08-18 14:15:28.625 230 12621.73 160.62 54995.07 88888.00 2011-08-18 14:15:28.750 230 12621.75 160.60 54995.05 88888.00 2011-08-18 14:15:28.875 230 12621.73 160.62 54995.03 88888.00 2011-08-18 14:15:29.000 230 12621.70 160.65 54995.03 88888.00 2011-08-18 14:15:29.125 230 12621.67 160.65 54995.05 88888.00 2011-08-18 14:15:29.250 230 12621.70 160.60 54995.05 88888.00 2011-08-18 14:15:29.375 230 12621.83 160.65 54995.07 88888.00 2011-08-18 14:15:29.500 230 12621.83 160.65 54995.05 88888.00 2011-08-18 14:15:29.625 230 12621.77 160.65 54995.07 88888.00 2011-08-18 14:15:29.750 230 12621.73 160.65 54995.05 88888.00 2011-08-18 14:15:29.875 230 12621.67 160.62 54995.07 88888.00 2011-08-18 14:15:30.000 230 12621.67 160.62 54995.05 88888.00 2011-08-18 14:15:30.125 230 12621.70 160.62 54995.07 88888.00 2011-08-18 14:15:30.250 230 12621.73 160.62 54995.07 88888.00 2011-08-18 14:15:30.375 230 12621.77 160.62 54995.10 88888.00 2011-08-18 14:15:30.500 230 12621.75 160.62 54995.07 88888.00 2011-08-18 14:15:30.625 230 12621.73 160.62 54995.07 88888.00 2011-08-18 14:15:30.750 230 12621.73 160.65 54995.07 88888.00 2011-08-18 14:15:30.875 230 12621.77 160.62 54995.10 88888.00 2011-08-18 14:15:31.000 230 12621.77 160.62 54995.05 88888.00 2011-08-18 14:15:31.125 230 12621.77 160.62 54995.07 88888.00 2011-08-18 14:15:31.250 230 12621.75 160.62 54995.05 88888.00 2011-08-18 14:15:31.375 230 12621.70 160.62 54995.03 88888.00 2011-08-18 14:15:31.500 230 12621.67 160.62 54995.05 88888.00 2011-08-18 14:15:31.625 230 12621.73 160.65 54995.03 88888.00 2011-08-18 14:15:31.750 230 12621.73 160.62 54995.03 88888.00 2011-08-18 14:15:31.875 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:32.000 230 12621.80 160.68 54995.03 88888.00 2011-08-18 14:15:32.125 230 12621.83 160.68 54995.05 88888.00 2011-08-18 14:15:32.250 230 12621.85 160.68 54995.05 88888.00 2011-08-18 14:15:32.375 230 12621.83 160.65 54995.03 88888.00 2011-08-18 14:15:32.500 230 12621.85 160.68 54995.03 88888.00 2011-08-18 14:15:32.625 230 12621.85 160.68 54995.03 88888.00 2011-08-18 14:15:32.750 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:15:32.875 230 12621.75 160.72 54995.05 88888.00 2011-08-18 14:15:33.000 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:33.125 230 12621.85 160.68 54995.05 88888.00 2011-08-18 14:15:33.250 230 12621.85 160.68 54995.07 88888.00 2011-08-18 14:15:33.375 230 12621.83 160.68 54995.05 88888.00 2011-08-18 14:15:33.500 230 12621.77 160.65 54995.05 88888.00 2011-08-18 14:15:33.625 230 12621.80 160.68 54995.03 88888.00 2011-08-18 14:15:33.750 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:33.875 230 12621.80 160.62 54995.03 88888.00 2011-08-18 14:15:34.000 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:34.125 230 12621.80 160.68 54995.05 88888.00 2011-08-18 14:15:34.250 230 12621.77 160.68 54995.05 88888.00 2011-08-18 14:15:34.375 230 12621.77 160.65 54995.05 88888.00 2011-08-18 14:15:34.500 230 12621.83 160.68 54995.05 88888.00 2011-08-18 14:15:34.625 230 12621.80 160.70 54995.03 88888.00 2011-08-18 14:15:34.750 230 12621.83 160.70 54995.03 88888.00 2011-08-18 14:15:34.875 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:35.000 230 12621.80 160.68 54995.03 88888.00 2011-08-18 14:15:35.125 230 12621.83 160.70 54995.03 88888.00 2011-08-18 14:15:35.250 230 12621.80 160.65 54994.97 88888.00 2011-08-18 14:15:35.375 230 12621.83 160.65 54995.00 88888.00 2011-08-18 14:15:35.500 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:35.625 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:35.750 230 12621.85 160.68 54995.05 88888.00 2011-08-18 14:15:35.875 230 12621.92 160.68 54995.05 88888.00 2011-08-18 14:15:36.000 230 12621.88 160.68 54995.05 88888.00 2011-08-18 14:15:36.125 230 12621.80 160.65 54995.03 88888.00 2011-08-18 14:15:36.250 230 12621.75 160.65 54995.05 88888.00 2011-08-18 14:15:36.375 230 12621.77 160.70 54995.07 88888.00 2011-08-18 14:15:36.500 230 12621.77 160.68 54995.07 88888.00 2011-08-18 14:15:36.625 230 12621.75 160.65 54995.07 88888.00 2011-08-18 14:15:36.750 230 12621.70 160.68 54995.05 88888.00 2011-08-18 14:15:36.875 230 12621.73 160.65 54995.07 88888.00 2011-08-18 14:15:37.000 230 12621.75 160.65 54995.05 88888.00 2011-08-18 14:15:37.125 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:37.250 230 12621.70 160.65 54995.05 88888.00 2011-08-18 14:15:37.375 230 12621.67 160.65 54995.03 88888.00 2011-08-18 14:15:37.500 230 12621.65 160.65 54995.03 88888.00 2011-08-18 14:15:37.625 230 12621.75 160.68 54995.03 88888.00 2011-08-18 14:15:37.750 230 12621.80 160.70 54995.07 88888.00 2011-08-18 14:15:37.875 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:38.000 230 12621.75 160.68 54995.03 88888.00 2011-08-18 14:15:38.125 230 12621.77 160.65 54995.05 88888.00 2011-08-18 14:15:38.250 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:38.375 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:38.500 230 12621.75 160.70 54995.03 88888.00 2011-08-18 14:15:38.625 230 12621.80 160.70 54995.03 88888.00 2011-08-18 14:15:38.750 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:38.875 230 12621.77 160.68 54995.05 88888.00 2011-08-18 14:15:39.000 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:39.125 230 12621.77 160.70 54995.05 88888.00 2011-08-18 14:15:39.250 230 12621.73 160.70 54995.00 88888.00 2011-08-18 14:15:39.375 230 12621.75 160.70 54995.03 88888.00 2011-08-18 14:15:39.500 230 12621.80 160.68 54995.03 88888.00 2011-08-18 14:15:39.625 230 12621.75 160.70 54995.00 88888.00 2011-08-18 14:15:39.750 230 12621.75 160.70 54995.00 88888.00 2011-08-18 14:15:39.875 230 12621.85 160.70 54995.03 88888.00 2011-08-18 14:15:40.000 230 12621.92 160.68 54995.00 88888.00 2011-08-18 14:15:40.125 230 12621.90 160.68 54995.03 88888.00 2011-08-18 14:15:40.250 230 12621.77 160.65 54995.00 88888.00 2011-08-18 14:15:40.375 230 12621.75 160.68 54995.03 88888.00 2011-08-18 14:15:40.500 230 12621.70 160.68 54995.03 88888.00 2011-08-18 14:15:40.625 230 12621.73 160.68 54995.03 88888.00 2011-08-18 14:15:40.750 230 12621.67 160.68 54995.03 88888.00 2011-08-18 14:15:40.875 230 12621.70 160.70 54995.00 88888.00 2011-08-18 14:15:41.000 230 12621.70 160.68 54995.00 88888.00 2011-08-18 14:15:41.125 230 12621.67 160.68 54995.00 88888.00 2011-08-18 14:15:41.250 230 12621.67 160.68 54995.03 88888.00 2011-08-18 14:15:41.375 230 12621.65 160.68 54995.05 88888.00 2011-08-18 14:15:41.500 230 12621.65 160.70 54995.07 88888.00 2011-08-18 14:15:41.625 230 12621.70 160.68 54995.07 88888.00 2011-08-18 14:15:41.750 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:41.875 230 12621.75 160.65 54995.03 88888.00 2011-08-18 14:15:42.000 230 12621.73 160.68 54995.03 88888.00 2011-08-18 14:15:42.125 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:42.250 230 12621.80 160.65 54995.05 88888.00 2011-08-18 14:15:42.375 230 12621.77 160.65 54995.05 88888.00 2011-08-18 14:15:42.500 230 12621.83 160.70 54995.07 88888.00 2011-08-18 14:15:42.625 230 12621.77 160.72 54995.07 88888.00 2011-08-18 14:15:42.750 230 12621.73 160.70 54995.10 88888.00 2011-08-18 14:15:42.875 230 12621.73 160.68 54995.10 88888.00 2011-08-18 14:15:43.000 230 12621.70 160.68 54995.07 88888.00 2011-08-18 14:15:43.125 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:15:43.250 230 12621.67 160.68 54995.05 88888.00 2011-08-18 14:15:43.375 230 12621.75 160.65 54995.05 88888.00 2011-08-18 14:15:43.500 230 12621.70 160.65 54995.07 88888.00 2011-08-18 14:15:43.625 230 12621.75 160.68 54995.07 88888.00 2011-08-18 14:15:43.750 230 12621.70 160.72 54995.07 88888.00 2011-08-18 14:15:43.875 230 12621.70 160.72 54995.10 88888.00 2011-08-18 14:15:44.000 230 12621.73 160.70 54995.07 88888.00 2011-08-18 14:15:44.125 230 12621.73 160.72 54995.10 88888.00 2011-08-18 14:15:44.250 230 12621.67 160.75 54995.10 88888.00 2011-08-18 14:15:44.375 230 12621.70 160.75 54995.10 88888.00 2011-08-18 14:15:44.500 230 12621.65 160.68 54995.10 88888.00 2011-08-18 14:15:44.625 230 12621.65 160.70 54995.07 88888.00 2011-08-18 14:15:44.750 230 12621.65 160.68 54995.07 88888.00 2011-08-18 14:15:44.875 230 12621.65 160.68 54995.05 88888.00 2011-08-18 14:15:45.000 230 12621.70 160.68 54995.05 88888.00 2011-08-18 14:15:45.125 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:15:45.250 230 12621.62 160.68 54995.07 88888.00 2011-08-18 14:15:45.375 230 12621.65 160.70 54995.05 88888.00 2011-08-18 14:15:45.500 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:15:45.625 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:45.750 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:45.875 230 12621.75 160.70 54995.03 88888.00 2011-08-18 14:15:46.000 230 12621.73 160.68 54995.03 88888.00 2011-08-18 14:15:46.125 230 12621.67 160.68 54995.07 88888.00 2011-08-18 14:15:46.250 230 12621.67 160.68 54995.07 88888.00 2011-08-18 14:15:46.375 230 12621.75 160.68 54995.07 88888.00 2011-08-18 14:15:46.500 230 12621.73 160.70 54995.07 88888.00 2011-08-18 14:15:46.625 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:46.750 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:15:46.875 230 12621.75 160.70 54995.07 88888.00 2011-08-18 14:15:47.000 230 12621.67 160.70 54995.10 88888.00 2011-08-18 14:15:47.125 230 12621.67 160.70 54995.07 88888.00 2011-08-18 14:15:47.250 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:15:47.375 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:15:47.500 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:47.625 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:47.750 230 12621.70 160.68 54995.05 88888.00 2011-08-18 14:15:47.875 230 12621.70 160.68 54995.07 88888.00 2011-08-18 14:15:48.000 230 12621.67 160.68 54995.05 88888.00 2011-08-18 14:15:48.125 230 12621.67 160.72 54995.07 88888.00 2011-08-18 14:15:48.250 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:15:48.375 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:48.500 230 12621.73 160.70 54995.07 88888.00 2011-08-18 14:15:48.625 230 12621.73 160.68 54995.07 88888.00 2011-08-18 14:15:48.750 230 12621.77 160.70 54995.10 88888.00 2011-08-18 14:15:48.875 230 12621.75 160.70 54995.10 88888.00 2011-08-18 14:15:49.000 230 12621.67 160.70 54995.07 88888.00 2011-08-18 14:15:49.125 230 12621.67 160.70 54995.07 88888.00 2011-08-18 14:15:49.250 230 12621.67 160.68 54995.05 88888.00 2011-08-18 14:15:49.375 230 12621.75 160.72 54995.05 88888.00 2011-08-18 14:15:49.500 230 12621.80 160.72 54995.07 88888.00 2011-08-18 14:15:49.625 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:15:49.750 230 12621.73 160.72 54995.05 88888.00 2011-08-18 14:15:49.875 230 12621.70 160.72 54995.05 88888.00 2011-08-18 14:15:50.000 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:50.125 230 12621.73 160.68 54995.05 88888.00 2011-08-18 14:15:50.250 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:15:50.375 230 12621.77 160.72 54995.07 88888.00 2011-08-18 14:15:50.500 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:15:50.625 230 12621.70 160.72 54995.05 88888.00 2011-08-18 14:15:50.750 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:50.875 230 12621.67 160.68 54995.05 88888.00 2011-08-18 14:15:51.000 230 12621.62 160.70 54995.05 88888.00 2011-08-18 14:15:51.125 230 12621.73 160.68 54995.05 88888.00 2011-08-18 14:15:51.250 230 12621.80 160.68 54995.05 88888.00 2011-08-18 14:15:51.375 230 12621.77 160.65 54995.03 88888.00 2011-08-18 14:15:51.500 230 12621.75 160.68 54995.03 88888.00 2011-08-18 14:15:51.625 230 12621.80 160.68 54995.03 88888.00 2011-08-18 14:15:51.750 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:51.875 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:15:52.000 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:15:52.125 230 12621.70 160.75 54995.07 88888.00 2011-08-18 14:15:52.250 230 12621.73 160.68 54995.07 88888.00 2011-08-18 14:15:52.375 230 12621.77 160.68 54995.03 88888.00 2011-08-18 14:15:52.500 230 12621.75 160.68 54995.05 88888.00 2011-08-18 14:15:52.625 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:15:52.750 230 12621.83 160.68 54995.07 88888.00 2011-08-18 14:15:52.875 230 12621.83 160.68 54995.07 88888.00 2011-08-18 14:15:53.000 230 12621.85 160.70 54995.05 88888.00 2011-08-18 14:15:53.125 230 12621.83 160.72 54995.07 88888.00 2011-08-18 14:15:53.250 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:53.375 230 12621.75 160.72 54995.07 88888.00 2011-08-18 14:15:53.500 230 12621.75 160.70 54995.07 88888.00 2011-08-18 14:15:53.625 230 12621.77 160.70 54995.05 88888.00 2011-08-18 14:15:53.750 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:15:53.875 230 12621.70 160.72 54995.07 88888.00 2011-08-18 14:15:54.000 230 12621.77 160.70 54995.05 88888.00 2011-08-18 14:15:54.125 230 12621.85 160.70 54995.05 88888.00 2011-08-18 14:15:54.250 230 12621.85 160.68 54995.03 88888.00 2011-08-18 14:15:54.375 230 12621.80 160.70 54995.05 88888.00 2011-08-18 14:15:54.500 230 12621.80 160.70 54995.07 88888.00 2011-08-18 14:15:54.625 230 12621.85 160.70 54995.07 88888.00 2011-08-18 14:15:54.750 230 12621.80 160.70 54995.05 88888.00 2011-08-18 14:15:54.875 230 12621.77 160.68 54995.05 88888.00 2011-08-18 14:15:55.000 230 12621.80 160.70 54995.05 88888.00 2011-08-18 14:15:55.125 230 12621.80 160.68 54995.07 88888.00 2011-08-18 14:15:55.250 230 12621.80 160.68 54995.05 88888.00 2011-08-18 14:15:55.375 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:55.500 230 12621.80 160.70 54995.07 88888.00 2011-08-18 14:15:55.625 230 12621.75 160.68 54995.07 88888.00 2011-08-18 14:15:55.750 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:15:55.875 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:15:56.000 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:56.125 230 12621.70 160.68 54995.05 88888.00 2011-08-18 14:15:56.250 230 12621.75 160.65 54995.05 88888.00 2011-08-18 14:15:56.375 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:15:56.500 230 12621.70 160.68 54995.05 88888.00 2011-08-18 14:15:56.625 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:15:56.750 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:15:56.875 230 12621.62 160.70 54995.03 88888.00 2011-08-18 14:15:57.000 230 12621.65 160.70 54995.00 88888.00 2011-08-18 14:15:57.125 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:15:57.250 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:15:57.375 230 12621.73 160.72 54995.05 88888.00 2011-08-18 14:15:57.500 230 12621.65 160.72 54995.10 88888.00 2011-08-18 14:15:57.625 230 12621.70 160.75 54995.10 88888.00 2011-08-18 14:15:57.750 230 12621.70 160.75 54995.10 88888.00 2011-08-18 14:15:57.875 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:15:58.000 230 12621.75 160.72 54995.05 88888.00 2011-08-18 14:15:58.125 230 12621.75 160.72 54995.07 88888.00 2011-08-18 14:15:58.250 230 12621.75 160.72 54995.07 88888.00 2011-08-18 14:15:58.375 230 12621.80 160.75 54995.10 88888.00 2011-08-18 14:15:58.500 230 12621.73 160.75 54995.12 88888.00 2011-08-18 14:15:58.625 230 12621.70 160.72 54995.10 88888.00 2011-08-18 14:15:58.750 230 12621.67 160.72 54995.10 88888.00 2011-08-18 14:15:58.875 230 12621.70 160.68 54995.07 88888.00 2011-08-18 14:15:59.000 230 12621.70 160.72 54995.07 88888.00 2011-08-18 14:15:59.125 230 12621.70 160.72 54995.07 88888.00 2011-08-18 14:15:59.250 230 12621.62 160.68 54995.07 88888.00 2011-08-18 14:15:59.375 230 12621.67 160.65 54995.07 88888.00 2011-08-18 14:15:59.500 230 12621.73 160.65 54995.10 88888.00 2011-08-18 14:15:59.625 230 12621.77 160.68 54995.07 88888.00 2011-08-18 14:15:59.750 230 12621.80 160.70 54995.07 88888.00 2011-08-18 14:15:59.875 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:16:00.000 230 12621.67 160.68 54995.05 88888.00 2011-08-18 14:16:00.125 230 12621.70 160.68 54995.05 88888.00 2011-08-18 14:16:00.250 230 12621.77 160.70 54995.07 88888.00 2011-08-18 14:16:00.375 230 12621.83 160.72 54995.07 88888.00 2011-08-18 14:16:00.500 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:16:00.625 230 12621.77 160.72 54995.03 88888.00 2011-08-18 14:16:00.750 230 12621.77 160.70 54995.03 88888.00 2011-08-18 14:16:00.875 230 12621.85 160.70 54995.05 88888.00 2011-08-18 14:16:01.000 230 12621.80 160.72 54995.07 88888.00 2011-08-18 14:16:01.125 230 12621.77 160.70 54995.07 88888.00 2011-08-18 14:16:01.250 230 12621.67 160.68 54995.07 88888.00 2011-08-18 14:16:01.375 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:16:01.500 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:16:01.625 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:16:01.750 230 12621.70 160.72 54995.05 88888.00 2011-08-18 14:16:01.875 230 12621.70 160.70 54995.05 88888.00 2011-08-18 14:16:02.000 230 12621.67 160.72 54995.05 88888.00 2011-08-18 14:16:02.125 230 12621.73 160.72 54995.07 88888.00 2011-08-18 14:16:02.250 230 12621.80 160.70 54995.05 88888.00 2011-08-18 14:16:02.375 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:16:02.500 230 12621.73 160.72 54995.03 88888.00 2011-08-18 14:16:02.625 230 12621.75 160.72 54995.05 88888.00 2011-08-18 14:16:02.750 230 12621.80 160.72 54995.07 88888.00 2011-08-18 14:16:02.875 230 12621.77 160.75 54995.05 88888.00 2011-08-18 14:16:03.000 230 12621.75 160.70 54995.05 88888.00 2011-08-18 14:16:03.125 230 12621.73 160.72 54995.05 88888.00 2011-08-18 14:16:03.250 230 12621.70 160.72 54995.07 88888.00 2011-08-18 14:16:03.375 230 12621.75 160.75 54995.07 88888.00 2011-08-18 14:16:03.500 230 12621.75 160.72 54995.05 88888.00 2011-08-18 14:16:03.625 230 12621.65 160.70 54995.07 88888.00 2011-08-18 14:16:03.750 230 12621.65 160.75 54995.05 88888.00 2011-08-18 14:16:03.875 230 12621.65 160.75 54995.10 88888.00 2011-08-18 14:16:04.000 230 12621.62 160.78 54995.07 88888.00 2011-08-18 14:16:04.125 230 12621.65 160.72 54995.07 88888.00 2011-08-18 14:16:04.250 230 12621.70 160.70 54995.07 88888.00 2011-08-18 14:16:04.375 230 12621.73 160.75 54995.07 88888.00 2011-08-18 14:16:04.500 230 12621.77 160.70 54995.07 88888.00 2011-08-18 14:16:04.625 230 12621.75 160.68 54995.03 88888.00 2011-08-18 14:16:04.750 230 12621.67 160.70 54995.05 88888.00 2011-08-18 14:16:04.875 230 12621.70 160.72 54995.03 88888.00 2011-08-18 14:16:05.000 230 12621.65 160.70 54995.03 88888.00 2011-08-18 14:16:05.125 230 12621.62 160.70 54995.05 88888.00 2011-08-18 14:16:05.250 230 12621.65 160.72 54995.07 88888.00 2011-08-18 14:16:05.375 230 12621.67 160.75 54995.05 88888.00 2011-08-18 14:16:05.500 230 12621.70 160.72 54995.03 88888.00 2011-08-18 14:16:05.625 230 12621.70 160.72 54995.05 88888.00 2011-08-18 14:16:05.750 230 12621.67 160.75 54995.07 88888.00 2011-08-18 14:16:05.875 230 12621.73 160.75 54995.07 88888.00 2011-08-18 14:16:06.000 230 12621.73 160.72 54995.05 88888.00 2011-08-18 14:16:06.125 230 12621.70 160.72 54995.05 88888.00 2011-08-18 14:16:06.250 230 12621.65 160.70 54995.05 88888.00 2011-08-18 14:16:06.375 230 12621.65 160.68 54995.00 88888.00 2011-08-18 14:16:06.500 230 12621.70 160.70 54995.03 88888.00 2011-08-18 14:16:06.625 230 12621.75 160.70 54995.03 88888.00 2011-08-18 14:16:06.750 230 12621.75 160.72 54995.03 88888.00 2011-08-18 14:16:06.875 230 12621.80 160.72 54995.05 88888.00 2011-08-18 14:16:07.000 230 12621.83 160.72 54995.05 88888.00 2011-08-18 14:16:07.125 230 12621.80 160.75 54995.07 88888.00 2011-08-18 14:16:07.250 230 12621.77 160.72 54995.03 88888.00 2011-08-18 14:16:07.375 230 12621.75 160.72 54995.03 88888.00 2011-08-18 14:16:07.500 230 12621.77 160.72 54995.03 88888.00 2011-08-18 14:16:07.625 230 12621.80 160.78 54995.05 88888.00 2011-08-18 14:16:07.750 230 12621.77 160.75 54995.03 88888.00 2011-08-18 14:16:07.875 230 12621.75 160.75 54995.05 88888.00 2011-08-18 14:16:08.000 230 12621.75 160.72 54995.05 88888.00 2011-08-18 14:16:08.125 230 12621.75 160.72 54995.03 88888.00 2011-08-18 14:16:08.250 230 12621.77 160.72 54995.05 88888.00 2011-08-18 14:16:08.375 230 12621.85 160.75 54995.05 88888.00 2011-08-18 14:16:08.500 230 12621.80 160.72 54995.07 88888.00 2011-08-18 14:16:08.625 230 12621.75 160.72 54995.07 88888.00 2011-08-18 14:16:08.750 230 12621.83 160.75 54995.05 88888.00 2011-08-18 14:16:08.875 230 12621.77 160.70 54995.03 88888.00 2011-08-18 14:16:09.000 230 12621.70 160.68 54995.03 88888.00 2011-08-18 14:16:09.125 230 12621.67 160.68 54995.05 88888.00 2011-08-18 14:16:09.250 230 12621.73 160.70 54995.05 88888.00 2011-08-18 14:16:09.375 230 12621.83 160.75 54995.05 88888.00 2011-08-18 14:16:09.500 230 12621.88 160.75 54995.05 88888.00 2011-08-18 14:16:09.625 230 12621.85 160.75 54995.03 88888.00 2011-08-18 14:16:09.750 230 12621.85 160.70 54995.03 88888.00 2011-08-18 14:16:09.875 230 12621.80 160.72 54995.03 88888.00 2011-08-18 14:16:10.000 230 12621.83 160.75 54995.03 88888.00 2011-08-18 14:16:10.125 230 12621.88 160.78 54995.05 88888.00 2011-08-18 14:16:10.250 230 12621.83 160.72 54995.03 88888.00 2011-08-18 14:16:10.375 230 12621.83 160.75 54995.03 88888.00 2011-08-18 14:16:10.500 230 12621.80 160.70 54995.00 88888.00 2011-08-18 14:16:10.625 230 12621.80 160.70 54995.03 88888.00 2011-08-18 14:16:10.750 230 12621.80 160.72 54995.05 88888.00 2011-08-18 14:16:10.875 230 12621.85 160.75 54995.07 88888.00 2011-08-18 14:16:11.000 230 12621.80 160.78 54995.03 88888.00 2011-08-18 14:16:11.125 230 12621.70 160.75 54995.03 88888.00 2011-08-18 14:16:11.250 230 12621.67 160.72 54995.05 88888.00 2011-08-18 14:16:11.375 230 12621.73 160.70 54995.03 88888.00 2011-08-18 14:16:11.500 230 12621.75 160.72 54995.03 88888.00 2011-08-18 14:16:11.625 230 12621.73 160.75 54995.03 88888.00 2011-08-18 14:16:11.750 230 12621.70 160.75 54995.05 88888.00 2011-08-18 14:16:11.875 230 12621.70 160.72 54995.07 88888.00 2011-08-18 14:16:12.000 230 12621.65 160.72 54995.03 88888.00 2011-08-18 14:16:12.125 230 12621.67 160.72 54995.05 88888.00 2011-08-18 14:16:12.250 230 12621.65 160.72 54995.07 88888.00 2011-08-18 14:16:12.375 230 12621.65 160.72 54995.05 88888.00 2011-08-18 14:16:12.500 230 12621.65 160.70 54995.07 88888.00 2011-08-18 14:16:12.625 230 12621.70 160.72 54995.05 88888.00 2011-08-18 14:16:12.750 230 12621.75 160.75 54995.05 88888.00 2011-08-18 14:16:12.875 230 12621.80 160.78 54995.03 88888.00 2011-08-18 14:16:13.000 230 12621.77 160.75 54995.03 88888.00 2011-08-18 14:16:13.125 230 12621.73 160.75 54995.05 88888.00 2011-08-18 14:16:13.250 230 12621.67 160.72 54995.05 88888.00 2011-08-18 14:16:13.375 230 12621.73 160.75 54995.07 88888.00 2011-08-18 14:16:13.500 230 12621.73 160.78 54995.07 88888.00 2011-08-18 14:16:13.625 230 12621.75 160.78 54995.07 88888.00 2011-08-18 14:16:13.750 230 12621.73 160.80 54995.07 88888.00 2011-08-18 14:16:13.875 230 12621.77 160.78 54995.07 88888.00 2011-08-18 14:16:14.000 230 12621.77 160.78 54995.05 88888.00 2011-08-18 14:16:14.125 230 12621.80 160.78 54995.07 88888.00 2011-08-18 14:16:14.250 230 12621.80 160.78 54995.07 88888.00 2011-08-18 14:16:14.375 230 12621.83 160.78 54995.03 88888.00 2011-08-18 14:16:14.500 230 12621.80 160.78 54995.05 88888.00 2011-08-18 14:16:14.625 230 12621.83 160.78 54995.07 88888.00 2011-08-18 14:16:14.750 230 12621.85 160.80 54995.07 88888.00 2011-08-18 14:16:14.875 230 12621.88 160.78 54995.05 88888.00 2011-08-18 14:16:15.000 230 12621.85 160.78 54995.05 88888.00 2011-08-18 14:16:15.125 230 12621.88 160.78 54995.05 88888.00 2011-08-18 14:16:15.250 230 12621.88 160.78 54995.05 88888.00 2011-08-18 14:16:15.375 230 12621.88 160.80 54995.05 88888.00 2011-08-18 14:16:15.500 230 12621.83 160.82 54995.07 88888.00 2011-08-18 14:16:15.625 230 12621.80 160.80 54995.05 88888.00 2011-08-18 14:16:15.750 230 12621.83 160.80 54995.05 88888.00 2011-08-18 14:16:15.875 230 12621.90 160.82 54995.07 88888.00 2011-08-18 14:16:16.000 230 12621.88 160.80 54995.05 88888.00 2011-08-18 14:16:16.125 230 12621.80 160.82 54995.07 88888.00 2011-08-18 14:16:16.250 230 12621.77 160.80 54995.05 88888.00 2011-08-18 14:16:16.375 230 12621.85 160.82 54995.07 88888.00 2011-08-18 14:16:16.500 230 12621.88 160.80 54995.03 88888.00 2011-08-18 14:16:16.625 230 12621.85 160.78 54995.00 88888.00 2011-08-18 14:16:16.750 230 12621.90 160.78 54995.03 88888.00 2011-08-18 14:16:16.875 230 12621.98 160.80 54995.03 88888.00 2011-08-18 14:16:17.000 230 12621.92 160.80 54995.00 88888.00 2011-08-18 14:16:17.125 230 12621.92 160.80 54995.03 88888.00 2011-08-18 14:16:17.250 230 12621.83 160.78 54995.05 88888.00 2011-08-18 14:16:17.375 230 12621.80 160.82 54995.05 88888.00 2011-08-18 14:16:17.500 230 12621.80 160.80 54995.05 88888.00 2011-08-18 14:16:17.625 230 12621.73 160.80 54995.03 88888.00 2011-08-18 14:16:17.750 230 12621.70 160.75 54995.03 88888.00 2011-08-18 14:16:17.875 230 12621.77 160.78 54995.03 88888.00 2011-08-18 14:16:18.000 230 12621.83 160.78 54995.03 88888.00 2011-08-18 14:16:18.125 230 12621.80 160.78 54995.03 88888.00 2011-08-18 14:16:18.250 230 12621.77 160.78 54995.03 88888.00 2011-08-18 14:16:18.375 230 12621.83 160.75 54995.03 88888.00 2011-08-18 14:16:18.500 230 12621.77 160.75 54995.03 88888.00 2011-08-18 14:16:18.625 230 12621.80 160.78 54995.03 88888.00 2011-08-18 14:16:18.750 230 12621.85 160.75 54995.03 88888.00 2011-08-18 14:16:18.875 230 12621.85 160.78 54995.03 88888.00 2011-08-18 14:16:19.000 230 12621.85 160.80 54995.05 88888.00 2011-08-18 14:16:19.125 230 12621.85 160.78 54995.03 88888.00 2011-08-18 14:16:19.250 230 12621.85 160.72 54995.03 88888.00 2011-08-18 14:16:19.375 230 12621.85 160.78 54995.03 88888.00 2011-08-18 14:16:19.500 230 12621.88 160.78 54995.03 88888.00 2011-08-18 14:16:19.625 230 12621.85 160.80 54995.00 88888.00 2011-08-18 14:16:19.750 230 12621.83 160.80 54995.03 88888.00 2011-08-18 14:16:19.875 230 12621.85 160.78 54995.03 88888.00 2011-08-18 14:16:20.000 230 12621.85 160.78 54995.00 88888.00 2011-08-18 14:16:20.125 230 12621.88 160.80 54995.03 88888.00 2011-08-18 14:16:20.250 230 12621.88 160.80 54995.05 88888.00 2011-08-18 14:16:20.375 230 12621.90 160.82 54995.03 88888.00 2011-08-18 14:16:20.500 230 12621.85 160.80 54995.05 88888.00 2011-08-18 14:16:20.625 230 12621.80 160.80 54995.05 88888.00 2011-08-18 14:16:20.750 230 12621.85 160.80 54995.03 88888.00 2011-08-18 14:16:20.875 230 12621.80 160.80 54995.05 88888.00 2011-08-18 14:16:21.000 230 12621.77 160.78 54995.00 88888.00 2011-08-18 14:16:21.125 230 12621.80 160.80 54995.05 88888.00 2011-08-18 14:16:21.250 230 12621.80 160.78 54995.03 88888.00 2011-08-18 14:16:21.375 230 12621.75 160.75 54995.00 88888.00 2011-08-18 14:16:21.500 230 12621.75 160.78 54995.00 88888.00 2011-08-18 14:16:21.625 230 12621.80 160.80 54995.05 88888.00 2011-08-18 14:16:21.750 230 12621.90 160.80 54995.03 88888.00 2011-08-18 14:16:21.875 230 12621.90 160.78 54995.00 88888.00 2011-08-18 14:16:22.000 230 12621.92 160.78 54994.97 88888.00 2011-08-18 14:16:22.125 230 12621.90 160.82 54995.05 88888.00 2011-08-18 14:16:22.250 230 12621.80 160.80 54995.07 88888.00 2011-08-18 14:16:22.375 230 12621.77 160.82 54995.05 88888.00 2011-08-18 14:16:22.500 230 12621.75 160.80 54995.05 88888.00 2011-08-18 14:16:22.625 230 12621.83 160.80 54995.03 88888.00 2011-08-18 14:16:22.750 230 12621.90 160.80 54995.05 88888.00 2011-08-18 14:16:22.875 230 12621.88 160.82 54995.05 88888.00 2011-08-18 14:16:23.000 230 12621.85 160.80 54995.00 88888.00 2011-08-18 14:16:23.125 230 12621.83 160.80 54995.00 88888.00 2011-08-18 14:16:23.250 230 12621.80 160.80 54995.03 88888.00 2011-08-18 14:16:23.375 230 12621.88 160.85 54995.05 88888.00 2011-08-18 14:16:23.500 230 12621.90 160.88 54995.05 88888.00 2011-08-18 14:16:23.625 230 12621.83 160.85 54995.05 88888.00 2011-08-18 14:16:23.750 230 12621.77 160.82 54995.03 88888.00 2011-08-18 14:16:23.875 230 12621.73 160.82 54995.00 88888.00 2011-08-18 14:16:24.000 230 12621.75 160.80 54995.00 88888.00 2011-08-18 14:16:24.125 230 12621.75 160.82 54995.00 88888.00 2011-08-18 14:16:24.250 230 12621.73 160.80 54995.00 88888.00 2011-08-18 14:16:24.375 230 12621.73 160.82 54995.03 88888.00 2011-08-18 14:16:24.500 230 12621.75 160.85 54995.05 88888.00 2011-08-18 14:16:24.625 230 12621.77 160.85 54995.03 88888.00 2011-08-18 14:16:24.750 230 12621.75 160.82 54995.03 88888.00 2011-08-18 14:16:24.875 230 12621.75 160.82 54995.03 88888.00 2011-08-18 14:16:25.000 230 12621.73 160.80 54995.03 88888.00 2011-08-18 14:16:25.125 230 12621.77 160.80 54995.00 88888.00 2011-08-18 14:16:25.250 230 12621.75 160.80 54995.03 88888.00 2011-08-18 14:16:25.375 230 12621.80 160.82 54995.03 88888.00 2011-08-18 14:16:25.500 230 12621.77 160.82 54995.05 88888.00 2011-08-18 14:16:25.625 230 12621.83 160.82 54995.05 88888.00 2011-08-18 14:16:25.750 230 12621.80 160.80 54995.03 88888.00 2011-08-18 14:16:25.875 230 12621.80 160.80 54995.00 88888.00 2011-08-18 14:16:26.000 230 12621.80 160.80 54995.03 88888.00 2011-08-18 14:16:26.125 230 12621.83 160.82 54995.05 88888.00 2011-08-18 14:16:26.250 230 12621.80 160.82 54995.05 88888.00 2011-08-18 14:16:26.375 230 12621.83 160.80 54995.05 88888.00 2011-08-18 14:16:26.500 230 12621.80 160.82 54995.05 88888.00 2011-08-18 14:16:26.625 230 12621.73 160.82 54995.05 88888.00 2011-08-18 14:16:26.750 230 12621.73 160.82 54995.05 88888.00 2011-08-18 14:16:26.875 230 12621.80 160.82 54995.05 88888.00 2011-08-18 14:16:27.000 230 12621.80 160.82 54995.05 88888.00 2011-08-18 14:16:27.125 230 12621.80 160.82 54995.03 88888.00 2011-08-18 14:16:27.250 230 12621.77 160.82 54995.03 88888.00 2011-08-18 14:16:27.375 230 12621.77 160.85 54995.05 88888.00 2011-08-18 14:16:27.500 230 12621.77 160.82 54995.05 88888.00 2011-08-18 14:16:27.625 230 12621.75 160.82 54995.03 88888.00 2011-08-18 14:16:27.750 230 12621.70 160.80 54995.03 88888.00 2011-08-18 14:16:27.875 230 12621.73 160.80 54995.00 88888.00 2011-08-18 14:16:28.000 230 12621.73 160.78 54994.97 88888.00 2011-08-18 14:16:28.125 230 12621.77 160.82 54995.03 88888.00 2011-08-18 14:16:28.250 230 12621.80 160.88 54995.05 88888.00 2011-08-18 14:16:28.375 230 12621.83 160.88 54995.05 88888.00 2011-08-18 14:16:28.500 230 12621.80 160.82 54995.00 88888.00 2011-08-18 14:16:28.625 230 12621.75 160.82 54995.03 88888.00 2011-08-18 14:16:28.750 230 12621.77 160.82 54995.03 88888.00 2011-08-18 14:16:28.875 230 12621.80 160.82 54995.03 88888.00 2011-08-18 14:16:29.000 230 12621.80 160.85 54995.03 88888.00 2011-08-18 14:16:29.125 230 12621.77 160.85 54995.00 88888.00 2011-08-18 14:16:29.250 230 12621.85 160.85 54995.00 88888.00 2011-08-18 14:16:29.375 230 12621.90 160.88 54995.03 88888.00 2011-08-18 14:16:29.500 230 12621.95 160.88 54995.00 88888.00 2011-08-18 14:16:29.625 230 12621.90 160.82 54995.00 88888.00 2011-08-18 14:16:29.750 230 12621.88 160.85 54995.00 88888.00 2011-08-18 14:16:29.875 230 12621.88 160.85 54995.03 88888.00 2011-08-18 14:16:30.000 230 12621.83 160.85 54995.00 88888.00 2011-08-18 14:16:30.125 230 12621.80 160.85 54995.00 88888.00 2011-08-18 14:16:30.250 230 12621.80 160.80 54995.03 88888.00 2011-08-18 14:16:30.375 230 12621.88 160.82 54995.03 88888.00 2011-08-18 14:16:30.500 230 12621.88 160.82 54995.03 88888.00 2011-08-18 14:16:30.625 230 12621.88 160.82 54995.03 88888.00 2011-08-18 14:16:30.750 230 12621.88 160.82 54995.00 88888.00 2011-08-18 14:16:30.875 230 12621.88 160.85 54995.03 88888.00 2011-08-18 14:16:31.000 230 12621.90 160.90 54995.03 88888.00 2011-08-18 14:16:31.125 230 12621.85 160.85 54995.03 88888.00 2011-08-18 14:16:31.250 230 12621.83 160.85 54995.03 88888.00 2011-08-18 14:16:31.375 230 12621.88 160.82 54995.03 88888.00 2011-08-18 14:16:31.500 230 12621.90 160.85 54995.03 88888.00 2011-08-18 14:16:31.625 230 12621.95 160.85 54995.03 88888.00 2011-08-18 14:16:31.750 230 12621.95 160.85 54995.03 88888.00 2011-08-18 14:16:31.875 230 12621.95 160.85 54995.03 88888.00 2011-08-18 14:16:32.000 230 12621.95 160.85 54995.00 88888.00 2011-08-18 14:16:32.125 230 12621.90 160.85 54995.03 88888.00 2011-08-18 14:16:32.250 230 12621.83 160.82 54995.05 88888.00 2011-08-18 14:16:32.375 230 12621.92 160.85 54995.07 88888.00 2011-08-18 14:16:32.500 230 12621.95 160.88 54995.05 88888.00 2011-08-18 14:16:32.625 230 12621.90 160.85 54995.05 88888.00 2011-08-18 14:16:32.750 230 12621.90 160.88 54995.05 88888.00 2011-08-18 14:16:32.875 230 12621.90 160.90 54995.05 88888.00 2011-08-18 14:16:33.000 230 12621.90 160.88 54995.03 88888.00 2011-08-18 14:16:33.125 230 12621.90 160.90 54995.05 88888.00 2011-08-18 14:16:33.250 230 12621.90 160.88 54995.05 88888.00 2011-08-18 14:16:33.375 230 12621.92 160.88 54995.03 88888.00 2011-08-18 14:16:33.500 230 12621.95 160.85 54995.05 88888.00 2011-08-18 14:16:33.625 230 12621.92 160.82 54995.03 88888.00 2011-08-18 14:16:33.750 230 12621.95 160.82 54995.03 88888.00 2011-08-18 14:16:33.875 230 12621.98 160.85 54995.03 88888.00 2011-08-18 14:16:34.000 230 12621.98 160.85 54995.00 88888.00 2011-08-18 14:16:34.125 230 12621.92 160.85 54995.00 88888.00 2011-08-18 14:16:34.250 230 12621.90 160.85 54995.05 88888.00 2011-08-18 14:16:34.375 230 12622.00 160.85 54995.03 88888.00 2011-08-18 14:16:34.500 230 12622.08 160.85 54995.05 88888.00 2011-08-18 14:16:34.625 230 12622.05 160.85 54995.03 88888.00 2011-08-18 14:16:34.750 230 12622.02 160.85 54995.05 88888.00 2011-08-18 14:16:34.875 230 12622.02 160.85 54995.03 88888.00 2011-08-18 14:16:35.000 230 12622.02 160.85 54995.03 88888.00 2011-08-18 14:16:35.125 230 12622.02 160.88 54995.03 88888.00 2011-08-18 14:16:35.250 230 12621.98 160.88 54995.03 88888.00 2011-08-18 14:16:35.375 230 12621.92 160.85 54995.03 88888.00 2011-08-18 14:16:35.500 230 12621.95 160.85 54995.00 88888.00 2011-08-18 14:16:35.625 230 12621.95 160.88 54995.03 88888.00 2011-08-18 14:16:35.750 230 12621.92 160.85 54995.05 88888.00 2011-08-18 14:16:35.875 230 12621.98 160.88 54995.05 88888.00 2011-08-18 14:16:36.000 230 12622.02 160.82 54995.00 88888.00 2011-08-18 14:16:36.125 230 12622.02 160.85 54995.05 88888.00 2011-08-18 14:16:36.250 230 12621.90 160.82 54995.03 88888.00 2011-08-18 14:16:36.375 230 12621.92 160.82 54995.05 88888.00 2011-08-18 14:16:36.500 230 12621.95 160.82 54995.00 88888.00 2011-08-18 14:16:36.625 230 12621.95 160.82 54995.03 88888.00 2011-08-18 14:16:36.750 230 12621.92 160.88 54995.05 88888.00 2011-08-18 14:16:36.875 230 12621.92 160.88 54995.05 88888.00 2011-08-18 14:16:37.000 230 12621.92 160.85 54995.03 88888.00 2011-08-18 14:16:37.125 230 12621.98 160.85 54995.03 88888.00 2011-08-18 14:16:37.250 230 12621.98 160.82 54995.05 88888.00 2011-08-18 14:16:37.375 230 12621.98 160.82 54995.07 88888.00 2011-08-18 14:16:37.500 230 12621.95 160.85 54995.07 88888.00 2011-08-18 14:16:37.625 230 12621.90 160.85 54995.07 88888.00 2011-08-18 14:16:37.750 230 12621.88 160.88 54995.03 88888.00 2011-08-18 14:16:37.875 230 12621.90 160.85 54995.03 88888.00 2011-08-18 14:16:38.000 230 12621.95 160.85 54995.03 88888.00 2011-08-18 14:16:38.125 230 12621.95 160.85 54995.03 88888.00 2011-08-18 14:16:38.250 230 12621.88 160.85 54995.03 88888.00 2011-08-18 14:16:38.375 230 12621.90 160.82 54995.00 88888.00 2011-08-18 14:16:38.500 230 12621.90 160.85 54995.00 88888.00 2011-08-18 14:16:38.625 230 12621.90 160.88 54995.03 88888.00 2011-08-18 14:16:38.750 230 12621.88 160.82 54995.00 88888.00 2011-08-18 14:16:38.875 230 12621.90 160.80 54995.00 88888.00 2011-08-18 14:16:39.000 230 12622.00 160.82 54995.00 88888.00 2011-08-18 14:16:39.125 230 12622.00 160.88 54995.00 88888.00 2011-08-18 14:16:39.250 230 12621.95 160.85 54995.03 88888.00 2011-08-18 14:16:39.375 230 12621.90 160.82 54995.00 88888.00 2011-08-18 14:16:39.500 230 12621.88 160.82 54994.97 88888.00 2011-08-18 14:16:39.625 230 12621.90 160.82 54995.00 88888.00 2011-08-18 14:16:39.750 230 12621.95 160.82 54995.03 88888.00 2011-08-18 14:16:39.875 230 12621.90 160.85 54995.03 88888.00 2011-08-18 14:16:40.000 230 12621.92 160.82 54994.97 88888.00 2011-08-18 14:16:40.125 230 12621.95 160.85 54995.00 88888.00 2011-08-18 14:16:40.250 230 12621.95 160.85 54995.00 88888.00 2011-08-18 14:16:40.375 230 12621.95 160.85 54994.97 88888.00 2011-08-18 14:16:40.500 230 12622.00 160.85 54995.00 88888.00 2011-08-18 14:16:40.625 230 12621.98 160.85 54994.97 88888.00 2011-08-18 14:16:40.750 230 12621.95 160.82 54995.00 88888.00 2011-08-18 14:16:40.875 230 12621.98 160.85 54995.00 88888.00 2011-08-18 14:16:41.000 230 12622.05 160.82 54995.00 88888.00 2011-08-18 14:16:41.125 230 12622.00 160.82 54995.03 88888.00 2011-08-18 14:16:41.250 230 12621.98 160.80 54995.05 88888.00 2011-08-18 14:16:41.375 230 12622.02 160.80 54995.03 88888.00 2011-08-18 14:16:41.500 230 12622.08 160.78 54995.03 88888.00 2011-08-18 14:16:41.625 230 12622.12 160.78 54995.00 88888.00 2011-08-18 14:16:41.750 230 12622.08 160.75 54994.97 88888.00 2011-08-18 14:16:41.875 230 12622.02 160.80 54994.97 88888.00 2011-08-18 14:16:42.000 230 12622.00 160.80 54995.00 88888.00 2011-08-18 14:16:42.125 230 12622.02 160.80 54995.03 88888.00 2011-08-18 14:16:42.250 230 12622.05 160.78 54995.00 88888.00 2011-08-18 14:16:42.375 230 12622.00 160.78 54995.05 88888.00 2011-08-18 14:16:42.500 230 12622.00 160.80 54995.03 88888.00 2011-08-18 14:16:42.625 230 12622.05 160.80 54995.00 88888.00 2011-08-18 14:16:42.750 230 12622.00 160.80 54995.03 88888.00 2011-08-18 14:16:42.875 230 12622.02 160.78 54995.05 88888.00 2011-08-18 14:16:43.000 230 12622.10 160.78 54995.03 88888.00 2011-08-18 14:16:43.125 230 12622.10 160.78 54995.03 88888.00 2011-08-18 14:16:43.250 230 12622.02 160.75 54995.03 88888.00 2011-08-18 14:16:43.375 230 12622.00 160.80 54995.03 88888.00 2011-08-18 14:16:43.500 230 12622.02 160.82 54995.03 88888.00 2011-08-18 14:16:43.625 230 12622.05 160.80 54995.03 88888.00 2011-08-18 14:16:43.750 230 12622.08 160.78 54995.00 88888.00 2011-08-18 14:16:43.875 230 12622.12 160.80 54995.00 88888.00 2011-08-18 14:16:44.000 230 12622.10 160.80 54995.00 88888.00 2011-08-18 14:16:44.125 230 12622.10 160.78 54995.03 88888.00 2011-08-18 14:16:44.250 230 12622.05 160.75 54995.00 88888.00 2011-08-18 14:16:44.375 230 12622.10 160.75 54995.00 88888.00 2011-08-18 14:16:44.500 230 12622.05 160.75 54995.00 88888.00 2011-08-18 14:16:44.625 230 12622.10 160.78 54995.03 88888.00 2011-08-18 14:16:44.750 230 12622.08 160.78 54995.03 88888.00 2011-08-18 14:16:44.875 230 12622.02 160.75 54995.03 88888.00 2011-08-18 14:16:45.000 230 12622.00 160.75 54995.00 88888.00 2011-08-18 14:16:45.125 230 12622.05 160.75 54995.03 88888.00 2011-08-18 14:16:45.250 230 12622.10 160.70 54995.00 88888.00 2011-08-18 14:16:45.375 230 12622.12 160.70 54995.00 88888.00 2011-08-18 14:16:45.500 230 12622.12 160.72 54994.97 88888.00 2011-08-18 14:16:45.625 230 12622.10 160.75 54995.03 88888.00 2011-08-18 14:16:45.750 230 12622.08 160.72 54995.00 88888.00 2011-08-18 14:16:45.875 230 12622.08 160.68 54995.00 88888.00 2011-08-18 14:16:46.000 230 12622.08 160.70 54994.97 88888.00 2011-08-18 14:16:46.125 230 12622.10 160.70 54995.00 88888.00 2011-08-18 14:16:46.250 230 12622.10 160.75 54995.05 88888.00 2011-08-18 14:16:46.375 230 12622.12 160.75 54995.05 88888.00 2011-08-18 14:16:46.500 230 12622.15 160.72 54995.03 88888.00 2011-08-18 14:16:46.625 230 12622.15 160.70 54995.00 88888.00 2011-08-18 14:16:46.750 230 12622.20 160.68 54995.00 88888.00 2011-08-18 14:16:46.875 230 12622.20 160.68 54995.00 88888.00 2011-08-18 14:16:47.000 230 12622.17 160.62 54995.00 88888.00 2011-08-18 14:16:47.125 230 12622.12 160.65 54995.03 88888.00 2011-08-18 14:16:47.250 230 12622.10 160.62 54995.00 88888.00 2011-08-18 14:16:47.375 230 12622.12 160.65 54995.03 88888.00 2011-08-18 14:16:47.500 230 12622.20 160.68 54995.03 88888.00 2011-08-18 14:16:47.625 230 12622.20 160.65 54995.03 88888.00 2011-08-18 14:16:47.750 230 12622.20 160.62 54995.03 88888.00 2011-08-18 14:16:47.875 230 12622.17 160.62 54995.03 88888.00 2011-08-18 14:16:48.000 230 12622.12 160.62 54995.03 88888.00 2011-08-18 14:16:48.125 230 12622.12 160.65 54995.03 88888.00 2011-08-18 14:16:48.250 230 12622.17 160.62 54995.00 88888.00 2011-08-18 14:16:48.375 230 12622.17 160.65 54995.03 88888.00 2011-08-18 14:16:48.500 230 12622.15 160.65 54995.03 88888.00 2011-08-18 14:16:48.625 230 12622.12 160.62 54995.03 88888.00 2011-08-18 14:16:48.750 230 12622.12 160.62 54995.05 88888.00 2011-08-18 14:16:48.875 230 12622.12 160.60 54995.03 88888.00 2011-08-18 14:16:49.000 230 12622.08 160.60 54995.00 88888.00 2011-08-18 14:16:49.125 230 12622.15 160.62 54995.03 88888.00 2011-08-18 14:16:49.250 230 12622.17 160.62 54995.03 88888.00 2011-08-18 14:16:49.375 230 12622.20 160.65 54995.03 88888.00 2011-08-18 14:16:49.500 230 12622.15 160.62 54995.03 88888.00 2011-08-18 14:16:49.625 230 12622.17 160.65 54995.03 88888.00 2011-08-18 14:16:49.750 230 12622.20 160.68 54995.07 88888.00 2011-08-18 14:16:49.875 230 12622.23 160.68 54995.03 88888.00 2011-08-18 14:16:50.000 230 12622.23 160.62 54995.05 88888.00 2011-08-18 14:16:50.125 230 12622.17 160.57 54995.03 88888.00 2011-08-18 14:16:50.250 230 12622.10 160.57 54995.03 88888.00 2011-08-18 14:16:50.375 230 12622.12 160.60 54995.03 88888.00 2011-08-18 14:16:50.500 230 12622.15 160.62 54995.03 88888.00 2011-08-18 14:16:50.625 230 12622.17 160.62 54995.03 88888.00 2011-08-18 14:16:50.750 230 12622.05 160.62 54995.05 88888.00 2011-08-18 14:16:50.875 230 12621.98 160.57 54995.05 88888.00 2011-08-18 14:16:51.000 230 12621.95 160.60 54995.00 88888.00 2011-08-18 14:16:51.125 230 12621.95 160.57 54995.00 88888.00 2011-08-18 14:16:51.250 230 12622.02 160.57 54995.03 88888.00 2011-08-18 14:16:51.375 230 12622.08 160.57 54995.00 88888.00 2011-08-18 14:16:51.500 230 12622.12 160.57 54995.00 88888.00 2011-08-18 14:16:51.625 230 12622.15 160.60 54995.03 88888.00 2011-08-18 14:16:51.750 230 12622.12 160.60 54995.03 88888.00 2011-08-18 14:16:51.875 230 12622.12 160.57 54995.00 88888.00 2011-08-18 14:16:52.000 230 12622.15 160.55 54995.00 88888.00 2011-08-18 14:16:52.125 230 12622.23 160.55 54995.03 88888.00 2011-08-18 14:16:52.250 230 12622.17 160.53 54995.00 88888.00 2011-08-18 14:16:52.375 230 12622.20 160.55 54995.03 88888.00 2011-08-18 14:16:52.500 230 12622.17 160.53 54995.05 88888.00 2011-08-18 14:16:52.625 230 12622.23 160.53 54995.05 88888.00 2011-08-18 14:16:52.750 230 12622.23 160.53 54995.10 88888.00 2011-08-18 14:16:52.875 230 12622.25 160.53 54995.10 88888.00 2011-08-18 14:16:53.000 230 12622.20 160.55 54995.10 88888.00 2011-08-18 14:16:53.125 230 12622.15 160.53 54995.10 88888.00 2011-08-18 14:16:53.250 230 12622.20 160.53 54995.07 88888.00 2011-08-18 14:16:53.375 230 12622.20 160.55 54995.07 88888.00 2011-08-18 14:16:53.500 230 12622.23 160.53 54995.07 88888.00 2011-08-18 14:16:53.625 230 12622.25 160.53 54995.05 88888.00 2011-08-18 14:16:53.750 230 12622.20 160.53 54995.05 88888.00 2011-08-18 14:16:53.875 230 12622.20 160.53 54995.05 88888.00 2011-08-18 14:16:54.000 230 12622.23 160.53 54995.05 88888.00 2011-08-18 14:16:54.125 230 12622.17 160.50 54995.07 88888.00 2011-08-18 14:16:54.250 230 12622.12 160.50 54995.07 88888.00 2011-08-18 14:16:54.375 230 12622.12 160.53 54995.10 88888.00 2011-08-18 14:16:54.500 230 12622.12 160.50 54995.05 88888.00 2011-08-18 14:16:54.625 230 12622.10 160.50 54995.05 88888.00 2011-08-18 14:16:54.750 230 12622.12 160.47 54995.05 88888.00 2011-08-18 14:16:54.875 230 12622.15 160.47 54995.03 88888.00 2011-08-18 14:16:55.000 230 12622.23 160.47 54995.03 88888.00 2011-08-18 14:16:55.125 230 12622.25 160.47 54995.05 88888.00 2011-08-18 14:16:55.250 230 12622.23 160.45 54995.05 88888.00 2011-08-18 14:16:55.375 230 12622.20 160.43 54995.05 88888.00 2011-08-18 14:16:55.500 230 12622.25 160.45 54995.07 88888.00 2011-08-18 14:16:55.625 230 12622.25 160.45 54995.07 88888.00 2011-08-18 14:16:55.750 230 12622.23 160.47 54995.07 88888.00 2011-08-18 14:16:55.875 230 12622.25 160.50 54995.07 88888.00 2011-08-18 14:16:56.000 230 12622.23 160.45 54995.07 88888.00 2011-08-18 14:16:56.125 230 12622.17 160.45 54995.12 88888.00 2011-08-18 14:16:56.250 230 12622.17 160.47 54995.12 88888.00 2011-08-18 14:16:56.375 230 12622.25 160.47 54995.10 88888.00 2011-08-18 14:16:56.500 230 12622.25 160.50 54995.10 88888.00 2011-08-18 14:16:56.625 230 12622.20 160.47 54995.10 88888.00 2011-08-18 14:16:56.750 230 12622.23 160.47 54995.07 88888.00 2011-08-18 14:16:56.875 230 12622.30 160.45 54995.07 88888.00 2011-08-18 14:16:57.000 230 12622.27 160.45 54995.10 88888.00 2011-08-18 14:16:57.125 230 12622.23 160.47 54995.10 88888.00 2011-08-18 14:16:57.250 230 12622.23 160.45 54995.10 88888.00 2011-08-18 14:16:57.375 230 12622.27 160.47 54995.10 88888.00 2011-08-18 14:16:57.500 230 12622.27 160.45 54995.10 88888.00 2011-08-18 14:16:57.625 230 12622.23 160.45 54995.07 88888.00 2011-08-18 14:16:57.750 230 12622.15 160.43 54995.10 88888.00 2011-08-18 14:16:57.875 230 12622.12 160.45 54995.10 88888.00 2011-08-18 14:16:58.000 230 12622.17 160.43 54995.10 88888.00 2011-08-18 14:16:58.125 230 12622.17 160.43 54995.07 88888.00 2011-08-18 14:16:58.250 230 12622.08 160.43 54995.10 88888.00 2011-08-18 14:16:58.375 230 12622.05 160.43 54995.05 88888.00 2011-08-18 14:16:58.500 230 12622.05 160.40 54995.07 88888.00 2011-08-18 14:16:58.625 230 12622.05 160.40 54995.10 88888.00 2011-08-18 14:16:58.750 230 12622.08 160.43 54995.07 88888.00 2011-08-18 14:16:58.875 230 12622.12 160.40 54995.07 88888.00 2011-08-18 14:16:59.000 230 12622.10 160.40 54995.05 88888.00 2011-08-18 14:16:59.125 230 12622.08 160.40 54995.10 88888.00 2011-08-18 14:16:59.250 230 12622.08 160.40 54995.07 88888.00 2011-08-18 14:16:59.375 230 12622.12 160.38 54995.10 88888.00 2011-08-18 14:16:59.500 230 12622.15 160.35 54995.07 88888.00 2011-08-18 14:16:59.625 230 12622.15 160.38 54995.10 88888.00 2011-08-18 14:16:59.750 230 12622.10 160.38 54995.10 88888.00 2011-08-18 14:16:59.875 230 12622.12 160.38 54995.10 88888.00 2011-08-18 14:17:00.000 230 12622.12 160.35 54995.05 88888.00 2011-08-18 14:17:00.125 230 12622.17 160.38 54995.10 88888.00 2011-08-18 14:17:00.250 230 12622.25 160.35 54995.10 88888.00 2011-08-18 14:17:00.375 230 12622.15 160.38 54995.12 88888.00 2011-08-18 14:17:00.500 230 12622.10 160.38 54995.10 88888.00 2011-08-18 14:17:00.625 230 12622.10 160.35 54995.10 88888.00 2011-08-18 14:17:00.750 230 12622.10 160.35 54995.07 88888.00 2011-08-18 14:17:00.875 230 12622.08 160.32 54995.07 88888.00 2011-08-18 14:17:01.000 230 12622.10 160.30 54995.07 88888.00 2011-08-18 14:17:01.125 230 12622.17 160.32 54995.10 88888.00 2011-08-18 14:17:01.250 230 12622.10 160.35 54995.07 88888.00 2011-08-18 14:17:01.375 230 12622.08 160.32 54995.07 88888.00 2011-08-18 14:17:01.500 230 12622.12 160.30 54995.07 88888.00 2011-08-18 14:17:01.625 230 12622.12 160.32 54995.10 88888.00 2011-08-18 14:17:01.750 230 12622.15 160.38 54995.12 88888.00 2011-08-18 14:17:01.875 230 12622.12 160.38 54995.10 88888.00 2011-08-18 14:17:02.000 230 12622.15 160.35 54995.10 88888.00 2011-08-18 14:17:02.125 230 12622.10 160.32 54995.10 88888.00 2011-08-18 14:17:02.250 230 12622.10 160.32 54995.10 88888.00 2011-08-18 14:17:02.375 230 12622.17 160.25 54995.05 88888.00 2011-08-18 14:17:02.500 230 12622.17 160.25 54995.07 88888.00 2011-08-18 14:17:02.625 230 12622.17 160.30 54995.10 88888.00 2011-08-18 14:17:02.750 230 12622.15 160.32 54995.10 88888.00 2011-08-18 14:17:02.875 230 12622.15 160.32 54995.07 88888.00 2011-08-18 14:17:03.000 230 12622.20 160.30 54995.07 88888.00 2011-08-18 14:17:03.125 230 12622.15 160.30 54995.07 88888.00 2011-08-18 14:17:03.250 230 12622.10 160.30 54995.10 88888.00 2011-08-18 14:17:03.375 230 12622.10 160.32 54995.10 88888.00 2011-08-18 14:17:03.500 230 12622.10 160.30 54995.10 88888.00 2011-08-18 14:17:03.625 230 12622.05 160.38 54995.12 88888.00 2011-08-18 14:17:03.750 230 12622.05 160.35 54995.12 88888.00 2011-08-18 14:17:03.875 230 12622.08 160.35 54995.12 88888.00 2011-08-18 14:17:04.000 230 12622.12 160.32 54995.12 88888.00 2011-08-18 14:17:04.125 230 12622.12 160.35 54995.15 88888.00 2011-08-18 14:17:04.250 230 12622.02 160.35 54995.18 88888.00 2011-08-18 14:17:04.375 230 12622.00 160.30 54995.15 88888.00 2011-08-18 14:17:04.500 230 12622.00 160.30 54995.18 88888.00 2011-08-18 14:17:04.625 230 12622.05 160.32 54995.15 88888.00 2011-08-18 14:17:04.750 230 12622.08 160.30 54995.15 88888.00 2011-08-18 14:17:04.875 230 12622.10 160.30 54995.15 88888.00 2011-08-18 14:17:05.000 230 12622.15 160.28 54995.15 88888.00 2011-08-18 14:17:05.125 230 12622.12 160.28 54995.15 88888.00 2011-08-18 14:17:05.250 230 12622.10 160.28 54995.15 88888.00 2011-08-18 14:17:05.375 230 12622.10 160.30 54995.15 88888.00 2011-08-18 14:17:05.500 230 12622.08 160.32 54995.12 88888.00 2011-08-18 14:17:05.625 230 12622.10 160.32 54995.12 88888.00 2011-08-18 14:17:05.750 230 12622.12 160.32 54995.12 88888.00 2011-08-18 14:17:05.875 230 12622.15 160.32 54995.12 88888.00 2011-08-18 14:17:06.000 230 12622.10 160.30 54995.12 88888.00 2011-08-18 14:17:06.125 230 12622.10 160.30 54995.15 88888.00 2011-08-18 14:17:06.250 230 12622.10 160.28 54995.12 88888.00 2011-08-18 14:17:06.375 230 12622.12 160.25 54995.10 88888.00 2011-08-18 14:17:06.500 230 12622.12 160.25 54995.12 88888.00 2011-08-18 14:17:06.625 230 12622.08 160.30 54995.15 88888.00 2011-08-18 14:17:06.750 230 12622.05 160.30 54995.12 88888.00 2011-08-18 14:17:06.875 230 12622.10 160.28 54995.15 88888.00 2011-08-18 14:17:07.000 230 12622.12 160.30 54995.18 88888.00 2011-08-18 14:17:07.125 230 12622.08 160.28 54995.18 88888.00 2011-08-18 14:17:07.250 230 12622.05 160.28 54995.18 88888.00 2011-08-18 14:17:07.375 230 12622.05 160.32 54995.18 88888.00 2011-08-18 14:17:07.500 230 12622.00 160.32 54995.15 88888.00 2011-08-18 14:17:07.625 230 12622.02 160.30 54995.10 88888.00 2011-08-18 14:17:07.750 230 12622.00 160.30 54995.12 88888.00 2011-08-18 14:17:07.875 230 12622.00 160.28 54995.12 88888.00 2011-08-18 14:17:08.000 230 12622.00 160.28 54995.15 88888.00 2011-08-18 14:17:08.125 230 12622.00 160.25 54995.15 88888.00 2011-08-18 14:17:08.250 230 12621.92 160.25 54995.15 88888.00 2011-08-18 14:17:08.375 230 12621.92 160.25 54995.12 88888.00 2011-08-18 14:17:08.500 230 12621.95 160.25 54995.18 88888.00 2011-08-18 14:17:08.625 230 12622.00 160.30 54995.18 88888.00 2011-08-18 14:17:08.750 230 12622.05 160.30 54995.18 88888.00 2011-08-18 14:17:08.875 230 12622.02 160.30 54995.18 88888.00 2011-08-18 14:17:09.000 230 12621.98 160.28 54995.15 88888.00 2011-08-18 14:17:09.125 230 12621.92 160.25 54995.15 88888.00 2011-08-18 14:17:09.250 230 12621.92 160.30 54995.18 88888.00 2011-08-18 14:17:09.375 230 12621.98 160.32 54995.20 88888.00 2011-08-18 14:17:09.500 230 12621.95 160.30 54995.18 88888.00 2011-08-18 14:17:09.625 230 12621.92 160.30 54995.18 88888.00 2011-08-18 14:17:09.750 230 12621.92 160.30 54995.15 88888.00 2011-08-18 14:17:09.875 230 12621.98 160.30 54995.15 88888.00 2011-08-18 14:17:10.000 230 12622.02 160.28 54995.18 88888.00 2011-08-18 14:17:10.125 230 12622.00 160.30 54995.18 88888.00 2011-08-18 14:17:10.250 230 12621.95 160.25 54995.18 88888.00 2011-08-18 14:17:10.375 230 12621.92 160.28 54995.15 88888.00 2011-08-18 14:17:10.500 230 12621.92 160.30 54995.15 88888.00 2011-08-18 14:17:10.625 230 12621.98 160.32 54995.18 88888.00 2011-08-18 14:17:10.750 230 12622.00 160.28 54995.18 88888.00 2011-08-18 14:17:10.875 230 12622.00 160.28 54995.20 88888.00 2011-08-18 14:17:11.000 230 12622.02 160.25 54995.18 88888.00 2011-08-18 14:17:11.125 230 12622.05 160.28 54995.18 88888.00 2011-08-18 14:17:11.250 230 12622.02 160.30 54995.20 88888.00 2011-08-18 14:17:11.375 230 12622.02 160.30 54995.18 88888.00 2011-08-18 14:17:11.500 230 12621.98 160.32 54995.20 88888.00 2011-08-18 14:17:11.625 230 12621.92 160.30 54995.20 88888.00 2011-08-18 14:17:11.750 230 12621.98 160.28 54995.18 88888.00 2011-08-18 14:17:11.875 230 12622.00 160.30 54995.18 88888.00 2011-08-18 14:17:12.000 230 12622.00 160.32 54995.18 88888.00 2011-08-18 14:17:12.125 230 12621.95 160.32 54995.18 88888.00 2011-08-18 14:17:12.250 230 12621.85 160.28 54995.18 88888.00 2011-08-18 14:17:12.375 230 12621.92 160.22 54995.18 88888.00 2011-08-18 14:17:12.500 230 12621.95 160.28 54995.20 88888.00 2011-08-18 14:17:12.625 230 12621.95 160.30 54995.18 88888.00 2011-08-18 14:17:12.750 230 12621.98 160.30 54995.20 88888.00 2011-08-18 14:17:12.875 230 12622.02 160.30 54995.20 88888.00 2011-08-18 14:17:13.000 230 12622.02 160.30 54995.20 88888.00 2011-08-18 14:17:13.125 230 12622.05 160.30 54995.20 88888.00 2011-08-18 14:17:13.250 230 12622.00 160.28 54995.18 88888.00 2011-08-18 14:17:13.375 230 12622.00 160.28 54995.20 88888.00 2011-08-18 14:17:13.500 230 12621.95 160.28 54995.20 88888.00 2011-08-18 14:17:13.625 230 12621.95 160.28 54995.20 88888.00 2011-08-18 14:17:13.750 230 12621.95 160.25 54995.20 88888.00 2011-08-18 14:17:13.875 230 12621.95 160.25 54995.20 88888.00 2011-08-18 14:17:14.000 230 12621.95 160.28 54995.20 88888.00 2011-08-18 14:17:14.125 230 12622.00 160.25 54995.18 88888.00 2011-08-18 14:17:14.250 230 12621.95 160.20 54995.20 88888.00 2011-08-18 14:17:14.375 230 12621.98 160.22 54995.20 88888.00 2011-08-18 14:17:14.500 230 12621.98 160.25 54995.25 88888.00 2011-08-18 14:17:14.625 230 12621.92 160.25 54995.20 88888.00 2011-08-18 14:17:14.750 230 12621.90 160.25 54995.20 88888.00 2011-08-18 14:17:14.875 230 12621.88 160.25 54995.18 88888.00 2011-08-18 14:17:15.000 230 12621.83 160.22 54995.20 88888.00 2011-08-18 14:17:15.125 230 12621.83 160.22 54995.20 88888.00 2011-08-18 14:17:15.250 230 12621.85 160.20 54995.22 88888.00 2011-08-18 14:17:15.375 230 12621.88 160.22 54995.22 88888.00 2011-08-18 14:17:15.500 230 12621.88 160.20 54995.20 88888.00 2011-08-18 14:17:15.625 230 12621.92 160.22 54995.20 88888.00 2011-08-18 14:17:15.750 230 12621.92 160.22 54995.20 88888.00 2011-08-18 14:17:15.875 230 12621.92 160.25 54995.20 88888.00 2011-08-18 14:17:16.000 230 12621.85 160.22 54995.20 88888.00 2011-08-18 14:17:16.125 230 12621.85 160.22 54995.22 88888.00 2011-08-18 14:17:16.250 230 12621.88 160.22 54995.22 88888.00 2011-08-18 14:17:16.375 230 12621.88 160.22 54995.20 88888.00 2011-08-18 14:17:16.500 230 12621.88 160.22 54995.20 88888.00 2011-08-18 14:17:16.625 230 12621.85 160.22 54995.18 88888.00 2011-08-18 14:17:16.750 230 12621.85 160.20 54995.20 88888.00 2011-08-18 14:17:16.875 230 12621.85 160.22 54995.20 88888.00 2011-08-18 14:17:17.000 230 12621.83 160.22 54995.20 88888.00 2011-08-18 14:17:17.125 230 12621.83 160.20 54995.20 88888.00 2011-08-18 14:17:17.250 230 12621.85 160.20 54995.20 88888.00 2011-08-18 14:17:17.375 230 12621.85 160.20 54995.22 88888.00 2011-08-18 14:17:17.500 230 12621.85 160.20 54995.22 88888.00 2011-08-18 14:17:17.625 230 12621.88 160.20 54995.22 88888.00 2011-08-18 14:17:17.750 230 12621.90 160.20 54995.20 88888.00 2011-08-18 14:17:17.875 230 12621.92 160.22 54995.22 88888.00 2011-08-18 14:17:18.000 230 12621.88 160.25 54995.20 88888.00 2011-08-18 14:17:18.125 230 12621.83 160.22 54995.20 88888.00 2011-08-18 14:17:18.250 230 12621.85 160.20 54995.20 88888.00 2011-08-18 14:17:18.375 230 12621.90 160.22 54995.22 88888.00 2011-08-18 14:17:18.500 230 12621.83 160.22 54995.20 88888.00 2011-08-18 14:17:18.625 230 12621.83 160.20 54995.20 88888.00 2011-08-18 14:17:18.750 230 12621.88 160.20 54995.20 88888.00 2011-08-18 14:17:18.875 230 12621.90 160.22 54995.20 88888.00 2011-08-18 14:17:19.000 230 12621.92 160.20 54995.20 88888.00 2011-08-18 14:17:19.125 230 12621.95 160.20 54995.22 88888.00 2011-08-18 14:17:19.250 230 12621.95 160.22 54995.20 88888.00 2011-08-18 14:17:19.375 230 12621.90 160.25 54995.20 88888.00 2011-08-18 14:17:19.500 230 12621.85 160.22 54995.20 88888.00 2011-08-18 14:17:19.625 230 12621.92 160.20 54995.20 88888.00 2011-08-18 14:17:19.750 230 12621.98 160.22 54995.22 88888.00 2011-08-18 14:17:19.875 230 12621.90 160.22 54995.25 88888.00 2011-08-18 14:17:20.000 230 12621.90 160.20 54995.22 88888.00 2011-08-18 14:17:20.125 230 12621.95 160.20 54995.25 88888.00 2011-08-18 14:17:20.250 230 12621.98 160.20 54995.20 88888.00 2011-08-18 14:17:20.375 230 12621.98 160.22 54995.22 88888.00 2011-08-18 14:17:20.500 230 12621.95 160.20 54995.22 88888.00 2011-08-18 14:17:20.625 230 12621.90 160.22 54995.25 88888.00 2011-08-18 14:17:20.750 230 12621.92 160.20 54995.22 88888.00 2011-08-18 14:17:20.875 230 12621.92 160.20 54995.20 88888.00 2011-08-18 14:17:21.000 230 12621.90 160.20 54995.22 88888.00 2011-08-18 14:17:21.125 230 12621.88 160.18 54995.22 88888.00 2011-08-18 14:17:21.250 230 12621.92 160.18 54995.22 88888.00 2011-08-18 14:17:21.375 230 12621.95 160.18 54995.22 88888.00 2011-08-18 14:17:21.500 230 12621.98 160.18 54995.22 88888.00 2011-08-18 14:17:21.625 230 12621.90 160.15 54995.22 88888.00 2011-08-18 14:17:21.750 230 12621.88 160.15 54995.25 88888.00 2011-08-18 14:17:21.875 230 12621.80 160.15 54995.25 88888.00 2011-08-18 14:17:22.000 230 12621.83 160.15 54995.25 88888.00 2011-08-18 14:17:22.125 230 12621.85 160.15 54995.25 88888.00 2011-08-18 14:17:22.250 230 12621.83 160.12 54995.22 88888.00 2011-08-18 14:17:22.375 230 12621.80 160.15 54995.22 88888.00 2011-08-18 14:17:22.500 230 12621.88 160.18 54995.25 88888.00 2011-08-18 14:17:22.625 230 12621.92 160.18 54995.28 88888.00 2011-08-18 14:17:22.750 230 12621.92 160.15 54995.25 88888.00 2011-08-18 14:17:22.875 230 12621.90 160.15 54995.22 88888.00 2011-08-18 14:17:23.000 230 12621.88 160.15 54995.22 88888.00 2011-08-18 14:17:23.125 230 12621.83 160.15 54995.22 88888.00 2011-08-18 14:17:23.250 230 12621.83 160.15 54995.22 88888.00 2011-08-18 14:17:23.375 230 12621.83 160.15 54995.25 88888.00 2011-08-18 14:17:23.500 230 12621.83 160.12 54995.25 88888.00 2011-08-18 14:17:23.625 230 12621.83 160.12 54995.22 88888.00 2011-08-18 14:17:23.750 230 12621.77 160.10 54995.22 88888.00 2011-08-18 14:17:23.875 230 12621.77 160.15 54995.25 88888.00 2011-08-18 14:17:24.000 230 12621.85 160.15 54995.25 88888.00 2011-08-18 14:17:24.125 230 12621.92 160.10 54995.25 88888.00 2011-08-18 14:17:24.250 230 12621.88 160.07 54995.25 88888.00 2011-08-18 14:17:24.375 230 12621.85 160.10 54995.22 88888.00 2011-08-18 14:17:24.500 230 12621.80 160.10 54995.25 88888.00 2011-08-18 14:17:24.625 230 12621.85 160.07 54995.25 88888.00 2011-08-18 14:17:24.750 230 12621.88 160.07 54995.22 88888.00 2011-08-18 14:17:24.875 230 12621.83 160.10 54995.22 88888.00 2011-08-18 14:17:25.000 230 12621.80 160.10 54995.25 88888.00 2011-08-18 14:17:25.125 230 12621.77 160.10 54995.25 88888.00 2011-08-18 14:17:25.250 230 12621.83 160.10 54995.25 88888.00 2011-08-18 14:17:25.375 230 12621.83 160.07 54995.25 88888.00 2011-08-18 14:17:25.500 230 12621.80 160.05 54995.25 88888.00 2011-08-18 14:17:25.625 230 12621.83 160.07 54995.28 88888.00 2011-08-18 14:17:25.750 230 12621.83 160.07 54995.28 88888.00 2011-08-18 14:17:25.875 230 12621.83 160.05 54995.25 88888.00 2011-08-18 14:17:26.000 230 12621.85 160.03 54995.22 88888.00 2011-08-18 14:17:26.125 230 12621.83 160.05 54995.25 88888.00 2011-08-18 14:17:26.250 230 12621.85 160.07 54995.25 88888.00 2011-08-18 14:17:26.375 230 12621.90 160.07 54995.28 88888.00 2011-08-18 14:17:26.500 230 12621.88 160.10 54995.28 88888.00 2011-08-18 14:17:26.625 230 12621.83 160.07 54995.28 88888.00 2011-08-18 14:17:26.750 230 12621.77 160.07 54995.28 88888.00 2011-08-18 14:17:26.875 230 12621.77 160.03 54995.28 88888.00 2011-08-18 14:17:27.000 230 12621.75 160.05 54995.28 88888.00 2011-08-18 14:17:27.125 230 12621.73 160.05 54995.30 88888.00 2011-08-18 14:17:27.250 230 12621.75 160.03 54995.28 88888.00 2011-08-18 14:17:27.375 230 12621.80 160.00 54995.28 88888.00 2011-08-18 14:17:27.500 230 12621.85 160.03 54995.28 88888.00 2011-08-18 14:17:27.625 230 12621.90 160.05 54995.25 88888.00 2011-08-18 14:17:27.750 230 12621.90 160.07 54995.28 88888.00 2011-08-18 14:17:27.875 230 12621.85 160.05 54995.28 88888.00 2011-08-18 14:17:28.000 230 12621.83 160.03 54995.28 88888.00 2011-08-18 14:17:28.125 230 12621.83 160.03 54995.28 88888.00 2011-08-18 14:17:28.250 230 12621.83 160.03 54995.30 88888.00 2011-08-18 14:17:28.375 230 12621.85 160.05 54995.30 88888.00 2011-08-18 14:17:28.500 230 12621.85 160.07 54995.30 88888.00 2011-08-18 14:17:28.625 230 12621.83 160.05 54995.30 88888.00 2011-08-18 14:17:28.750 230 12621.77 160.05 54995.30 88888.00 2011-08-18 14:17:28.875 230 12621.83 160.05 54995.30 88888.00 2011-08-18 14:17:29.000 230 12621.77 160.00 54995.30 88888.00 2011-08-18 14:17:29.125 230 12621.75 160.00 54995.30 88888.00 2011-08-18 14:17:29.250 230 12621.77 160.00 54995.28 88888.00 2011-08-18 14:17:29.375 230 12621.77 160.00 54995.25 88888.00 2011-08-18 14:17:29.500 230 12621.77 160.00 54995.28 88888.00 2011-08-18 14:17:29.625 230 12621.83 160.00 54995.32 88888.00 2011-08-18 14:17:29.750 230 12621.90 160.05 54995.32 88888.00 2011-08-18 14:17:29.875 230 12621.90 160.03 54995.30 88888.00 2011-08-18 14:17:30.000 230 12621.85 160.00 54995.32 88888.00 2011-08-18 14:17:30.125 230 12621.88 160.00 54995.32 88888.00 2011-08-18 14:17:30.250 230 12621.83 159.97 54995.32 88888.00 2011-08-18 14:17:30.375 230 12621.90 160.03 54995.32 88888.00 2011-08-18 14:17:30.500 230 12621.90 160.03 54995.32 88888.00 2011-08-18 14:17:30.625 230 12621.88 160.03 54995.32 88888.00 2011-08-18 14:17:30.750 230 12621.90 160.05 54995.30 88888.00 2011-08-18 14:17:30.875 230 12621.92 160.03 54995.28 88888.00 2011-08-18 14:17:31.000 230 12621.92 159.97 54995.25 88888.00 2011-08-18 14:17:31.125 230 12621.90 159.97 54995.28 88888.00 2011-08-18 14:17:31.250 230 12621.92 159.97 54995.30 88888.00 2011-08-18 14:17:31.375 230 12621.90 160.00 54995.30 88888.00 2011-08-18 14:17:31.500 230 12621.88 159.97 54995.32 88888.00 2011-08-18 14:17:31.625 230 12621.88 159.97 54995.30 88888.00 2011-08-18 14:17:31.750 230 12621.83 159.97 54995.30 88888.00 2011-08-18 14:17:31.875 230 12621.83 159.95 54995.30 88888.00 2011-08-18 14:17:32.000 230 12621.85 159.95 54995.28 88888.00 2011-08-18 14:17:32.125 230 12621.88 159.97 54995.30 88888.00 2011-08-18 14:17:32.250 230 12621.80 159.97 54995.32 88888.00 2011-08-18 14:17:32.375 230 12621.77 159.97 54995.35 88888.00 2011-08-18 14:17:32.500 230 12621.75 159.97 54995.32 88888.00 2011-08-18 14:17:32.625 230 12621.73 159.97 54995.32 88888.00 2011-08-18 14:17:32.750 230 12621.73 159.97 54995.30 88888.00 2011-08-18 14:17:32.875 230 12621.73 159.93 54995.30 88888.00 2011-08-18 14:17:33.000 230 12621.70 159.90 54995.32 88888.00 2011-08-18 14:17:33.125 230 12621.73 159.90 54995.35 88888.00 2011-08-18 14:17:33.250 230 12621.75 159.93 54995.35 88888.00 2011-08-18 14:17:33.375 230 12621.75 159.93 54995.38 88888.00 2011-08-18 14:17:33.500 230 12621.80 159.93 54995.35 88888.00 2011-08-18 14:17:33.625 230 12621.77 159.93 54995.32 88888.00 2011-08-18 14:17:33.750 230 12621.77 159.88 54995.30 88888.00 2011-08-18 14:17:33.875 230 12621.80 159.90 54995.30 88888.00 2011-08-18 14:17:34.000 230 12621.77 159.90 54995.32 88888.00 2011-08-18 14:17:34.125 230 12621.80 159.90 54995.32 88888.00 2011-08-18 14:17:34.250 230 12621.70 159.90 54995.32 88888.00 2011-08-18 14:17:34.375 230 12621.73 159.93 54995.32 88888.00 2011-08-18 14:17:34.500 230 12621.75 159.93 54995.32 88888.00 2011-08-18 14:17:34.625 230 12621.77 159.93 54995.35 88888.00 2011-08-18 14:17:34.750 230 12621.80 159.90 54995.35 88888.00 2011-08-18 14:17:34.875 230 12621.70 159.88 54995.35 88888.00 2011-08-18 14:17:35.000 230 12621.67 159.90 54995.32 88888.00 2011-08-18 14:17:35.125 230 12621.70 159.95 54995.35 88888.00 2011-08-18 14:17:35.250 230 12621.70 159.90 54995.32 88888.00 2011-08-18 14:17:35.375 230 12621.70 159.88 54995.32 88888.00 2011-08-18 14:17:35.500 230 12621.70 159.90 54995.32 88888.00 2011-08-18 14:17:35.625 230 12621.65 159.88 54995.35 88888.00 2011-08-18 14:17:35.750 230 12621.70 159.85 54995.35 88888.00 2011-08-18 14:17:35.875 230 12621.77 159.85 54995.32 88888.00 2011-08-18 14:17:36.000 230 12621.83 159.88 54995.32 88888.00 2011-08-18 14:17:36.125 230 12621.83 159.88 54995.32 88888.00 2011-08-18 14:17:36.250 230 12621.80 159.88 54995.35 88888.00 2011-08-18 14:17:36.375 230 12621.73 159.90 54995.32 88888.00 2011-08-18 14:17:36.500 230 12621.67 159.90 54995.32 88888.00 2011-08-18 14:17:36.625 230 12621.67 159.88 54995.32 88888.00 2011-08-18 14:17:36.750 230 12621.73 159.88 54995.35 88888.00 2011-08-18 14:17:36.875 230 12621.77 159.88 54995.38 88888.00 2011-08-18 14:17:37.000 230 12621.75 159.88 54995.35 88888.00 2011-08-18 14:17:37.125 230 12621.75 159.90 54995.35 88888.00 2011-08-18 14:17:37.250 230 12621.75 159.85 54995.32 88888.00 2011-08-18 14:17:37.375 230 12621.77 159.85 54995.30 88888.00 2011-08-18 14:17:37.500 230 12621.77 159.82 54995.32 88888.00 2011-08-18 14:17:37.625 230 12621.75 159.88 54995.35 88888.00 2011-08-18 14:17:37.750 230 12621.70 159.88 54995.35 88888.00 2011-08-18 14:17:37.875 230 12621.70 159.85 54995.32 88888.00 2011-08-18 14:17:38.000 230 12621.65 159.80 54995.30 88888.00 2011-08-18 14:17:38.125 230 12621.60 159.78 54995.32 88888.00 2011-08-18 14:17:38.250 230 12621.60 159.75 54995.35 88888.00 2011-08-18 14:17:38.375 230 12621.67 159.82 54995.35 88888.00 2011-08-18 14:17:38.500 230 12621.70 159.80 54995.35 88888.00 2011-08-18 14:17:38.625 230 12621.77 159.82 54995.32 88888.00 2011-08-18 14:17:38.750 230 12621.80 159.85 54995.35 88888.00 2011-08-18 14:17:38.875 230 12621.75 159.85 54995.38 88888.00 2011-08-18 14:17:39.000 230 12621.70 159.85 54995.38 88888.00 2011-08-18 14:17:39.125 230 12621.67 159.82 54995.38 88888.00 2011-08-18 14:17:39.250 230 12621.62 159.78 54995.35 88888.00 2011-08-18 14:17:39.375 230 12621.62 159.80 54995.38 88888.00 2011-08-18 14:17:39.500 230 12621.62 159.82 54995.35 88888.00 2011-08-18 14:17:39.625 230 12621.65 159.82 54995.35 88888.00 2011-08-18 14:17:39.750 230 12621.67 159.80 54995.35 88888.00 2011-08-18 14:17:39.875 230 12621.73 159.82 54995.32 88888.00 2011-08-18 14:17:40.000 230 12621.67 159.82 54995.32 88888.00 2011-08-18 14:17:40.125 230 12621.62 159.85 54995.35 88888.00 2011-08-18 14:17:40.250 230 12621.65 159.78 54995.35 88888.00 2011-08-18 14:17:40.375 230 12621.67 159.80 54995.38 88888.00 2011-08-18 14:17:40.500 230 12621.60 159.82 54995.38 88888.00 2011-08-18 14:17:40.625 230 12621.62 159.85 54995.35 88888.00 2011-08-18 14:17:40.750 230 12621.65 159.82 54995.35 88888.00 2011-08-18 14:17:40.875 230 12621.67 159.82 54995.38 88888.00 2011-08-18 14:17:41.000 230 12621.65 159.82 54995.38 88888.00 2011-08-18 14:17:41.125 230 12621.65 159.80 54995.38 88888.00 2011-08-18 14:17:41.250 230 12621.62 159.78 54995.40 88888.00 2011-08-18 14:17:41.375 230 12621.67 159.78 54995.40 88888.00 2011-08-18 14:17:41.500 230 12621.67 159.82 54995.43 88888.00 2011-08-18 14:17:41.625 230 12621.70 159.80 54995.38 88888.00 2011-08-18 14:17:41.750 230 12621.75 159.78 54995.38 88888.00 2011-08-18 14:17:41.875 230 12621.80 159.75 54995.38 88888.00 2011-08-18 14:17:42.000 230 12621.70 159.78 54995.40 88888.00 2011-08-18 14:17:42.125 230 12621.65 159.78 54995.43 88888.00 2011-08-18 14:17:42.250 230 12621.65 159.75 54995.40 88888.00 2011-08-18 14:17:42.375 230 12621.65 159.75 54995.38 88888.00 2011-08-18 14:17:42.500 230 12621.55 159.78 54995.35 88888.00 2011-08-18 14:17:42.625 230 12621.52 159.78 54995.38 88888.00 2011-08-18 14:17:42.750 230 12621.58 159.78 54995.38 88888.00 2011-08-18 14:17:42.875 230 12621.60 159.78 54995.40 88888.00 2011-08-18 14:17:43.000 230 12621.58 159.75 54995.38 88888.00 2011-08-18 14:17:43.125 230 12621.52 159.78 54995.38 88888.00 2011-08-18 14:17:43.250 230 12621.52 159.78 54995.40 88888.00 2011-08-18 14:17:43.375 230 12621.60 159.80 54995.40 88888.00 2011-08-18 14:17:43.500 230 12621.58 159.80 54995.40 88888.00 2011-08-18 14:17:43.625 230 12621.52 159.75 54995.40 88888.00 2011-08-18 14:17:43.750 230 12621.52 159.78 54995.40 88888.00 2011-08-18 14:17:43.875 230 12621.58 159.80 54995.40 88888.00 2011-08-18 14:17:44.000 230 12621.52 159.78 54995.38 88888.00 2011-08-18 14:17:44.125 230 12621.48 159.75 54995.40 88888.00 2011-08-18 14:17:44.250 230 12621.50 159.70 54995.40 88888.00 2011-08-18 14:17:44.375 230 12621.52 159.72 54995.38 88888.00 2011-08-18 14:17:44.500 230 12621.52 159.72 54995.40 88888.00 2011-08-18 14:17:44.625 230 12621.45 159.75 54995.40 88888.00 2011-08-18 14:17:44.750 230 12621.38 159.78 54995.40 88888.00 2011-08-18 14:17:44.875 230 12621.48 159.82 54995.40 88888.00 2011-08-18 14:17:45.000 230 12621.50 159.85 54995.43 88888.00 2011-08-18 14:17:45.125 230 12621.48 159.78 54995.43 88888.00 2011-08-18 14:17:45.250 230 12621.40 159.78 54995.40 88888.00 2011-08-18 14:17:45.375 230 12621.40 159.72 54995.38 88888.00 2011-08-18 14:17:45.500 230 12621.35 159.72 54995.35 88888.00 2011-08-18 14:17:45.625 230 12621.30 159.72 54995.38 88888.00 2011-08-18 14:17:45.750 230 12621.35 159.72 54995.40 88888.00 2011-08-18 14:17:45.875 230 12621.33 159.72 54995.43 88888.00 2011-08-18 14:17:46.000 230 12621.30 159.75 54995.40 88888.00 2011-08-18 14:17:46.125 230 12621.30 159.75 54995.43 88888.00 2011-08-18 14:17:46.250 230 12621.25 159.75 54995.43 88888.00 2011-08-18 14:17:46.375 230 12621.33 159.75 54995.43 88888.00 2011-08-18 14:17:46.500 230 12621.33 159.75 54995.40 88888.00 2011-08-18 14:17:46.625 230 12621.35 159.75 54995.40 88888.00 2011-08-18 14:17:46.750 230 12621.40 159.78 54995.40 88888.00 2011-08-18 14:17:46.875 230 12621.45 159.72 54995.40 88888.00 2011-08-18 14:17:47.000 230 12621.42 159.75 54995.40 88888.00 2011-08-18 14:17:47.125 230 12621.35 159.72 54995.40 88888.00 2011-08-18 14:17:47.250 230 12621.33 159.75 54995.43 88888.00 2011-08-18 14:17:47.375 230 12621.40 159.75 54995.43 88888.00 2011-08-18 14:17:47.500 230 12621.38 159.75 54995.45 88888.00 2011-08-18 14:17:47.625 230 12621.33 159.75 54995.45 88888.00 2011-08-18 14:17:47.750 230 12621.33 159.72 54995.43 88888.00 2011-08-18 14:17:47.875 230 12621.35 159.72 54995.43 88888.00 2011-08-18 14:17:48.000 230 12621.35 159.72 54995.43 88888.00 2011-08-18 14:17:48.125 230 12621.33 159.72 54995.45 88888.00 2011-08-18 14:17:48.250 230 12621.33 159.70 54995.45 88888.00 2011-08-18 14:17:48.375 230 12621.35 159.70 54995.40 88888.00 2011-08-18 14:17:48.500 230 12621.30 159.72 54995.40 88888.00 2011-08-18 14:17:48.625 230 12621.30 159.72 54995.43 88888.00 2011-08-18 14:17:48.750 230 12621.33 159.75 54995.43 88888.00 2011-08-18 14:17:48.875 230 12621.35 159.75 54995.43 88888.00 2011-08-18 14:17:49.000 230 12621.35 159.75 54995.43 88888.00 2011-08-18 14:17:49.125 230 12621.33 159.75 54995.45 88888.00 2011-08-18 14:17:49.250 230 12621.35 159.75 54995.45 88888.00 2011-08-18 14:17:49.375 230 12621.35 159.75 54995.45 88888.00 2011-08-18 14:17:49.500 230 12621.30 159.78 54995.45 88888.00 2011-08-18 14:17:49.625 230 12621.30 159.75 54995.45 88888.00 2011-08-18 14:17:49.750 230 12621.33 159.78 54995.45 88888.00 2011-08-18 14:17:49.875 230 12621.25 159.72 54995.43 88888.00 2011-08-18 14:17:50.000 230 12621.27 159.72 54995.43 88888.00 2011-08-18 14:17:50.125 230 12621.30 159.70 54995.43 88888.00 2011-08-18 14:17:50.250 230 12621.25 159.70 54995.43 88888.00 2011-08-18 14:17:50.375 230 12621.20 159.75 54995.43 88888.00 2011-08-18 14:17:50.500 230 12621.23 159.75 54995.43 88888.00 2011-08-18 14:17:50.625 230 12621.23 159.75 54995.43 88888.00 2011-08-18 14:17:50.750 230 12621.15 159.72 54995.43 88888.00 2011-08-18 14:17:50.875 230 12621.17 159.75 54995.43 88888.00 2011-08-18 14:17:51.000 230 12621.23 159.78 54995.43 88888.00 2011-08-18 14:17:51.125 230 12621.27 159.78 54995.43 88888.00 2011-08-18 14:17:51.250 230 12621.25 159.78 54995.43 88888.00 2011-08-18 14:17:51.375 230 12621.27 159.78 54995.43 88888.00 2011-08-18 14:17:51.500 230 12621.27 159.75 54995.43 88888.00 2011-08-18 14:17:51.625 230 12621.27 159.78 54995.45 88888.00 2011-08-18 14:17:51.750 230 12621.25 159.78 54995.45 88888.00 2011-08-18 14:17:51.875 230 12621.25 159.75 54995.43 88888.00 2011-08-18 14:17:52.000 230 12621.20 159.75 54995.43 88888.00 2011-08-18 14:17:52.125 230 12621.12 159.75 54995.43 88888.00 2011-08-18 14:17:52.250 230 12621.10 159.75 54995.43 88888.00 2011-08-18 14:17:52.375 230 12621.15 159.75 54995.43 88888.00 2011-08-18 14:17:52.500 230 12621.15 159.75 54995.40 88888.00 2011-08-18 14:17:52.625 230 12621.17 159.78 54995.45 88888.00 2011-08-18 14:17:52.750 230 12621.20 159.78 54995.45 88888.00 2011-08-18 14:17:52.875 230 12621.15 159.75 54995.45 88888.00 2011-08-18 14:17:53.000 230 12621.10 159.75 54995.43 88888.00 2011-08-18 14:17:53.125 230 12621.08 159.72 54995.43 88888.00 2011-08-18 14:17:53.250 230 12621.10 159.75 54995.45 88888.00 2011-08-18 14:17:53.375 230 12621.15 159.80 54995.45 88888.00 2011-08-18 14:17:53.500 230 12621.15 159.78 54995.45 88888.00 2011-08-18 14:17:53.625 230 12621.12 159.78 54995.45 88888.00 2011-08-18 14:17:53.750 230 12621.10 159.78 54995.45 88888.00 2011-08-18 14:17:53.875 230 12621.12 159.82 54995.45 88888.00 2011-08-18 14:17:54.000 230 12621.12 159.82 54995.47 88888.00 2011-08-18 14:17:54.125 230 12621.10 159.82 54995.47 88888.00 2011-08-18 14:17:54.250 230 12621.10 159.78 54995.47 88888.00 2011-08-18 14:17:54.375 230 12621.20 159.78 54995.45 88888.00 2011-08-18 14:17:54.500 230 12621.20 159.78 54995.50 88888.00 2011-08-18 14:17:54.625 230 12621.15 159.78 54995.45 88888.00 2011-08-18 14:17:54.750 230 12621.10 159.75 54995.43 88888.00 2011-08-18 14:17:54.875 230 12621.17 159.75 54995.43 88888.00 2011-08-18 14:17:55.000 230 12621.23 159.78 54995.43 88888.00 2011-08-18 14:17:55.125 230 12621.23 159.75 54995.43 88888.00 2011-08-18 14:17:55.250 230 12621.20 159.78 54995.45 88888.00 2011-08-18 14:17:55.375 230 12621.15 159.75 54995.43 88888.00 2011-08-18 14:17:55.500 230 12621.08 159.75 54995.43 88888.00 2011-08-18 14:17:55.625 230 12621.02 159.75 54995.43 88888.00 2011-08-18 14:17:55.750 230 12621.02 159.80 54995.45 88888.00 2011-08-18 14:17:55.875 230 12621.08 159.78 54995.45 88888.00 2011-08-18 14:17:56.000 230 12621.05 159.78 54995.43 88888.00 2011-08-18 14:17:56.125 230 12620.98 159.75 54995.43 88888.00 2011-08-18 14:17:56.250 230 12621.00 159.75 54995.45 88888.00 2011-08-18 14:17:56.375 230 12621.08 159.80 54995.45 88888.00 2011-08-18 14:17:56.500 230 12621.05 159.78 54995.45 88888.00 2011-08-18 14:17:56.625 230 12621.00 159.75 54995.45 88888.00 2011-08-18 14:17:56.750 230 12621.00 159.78 54995.47 88888.00 2011-08-18 14:17:56.875 230 12621.00 159.80 54995.47 88888.00 2011-08-18 14:17:57.000 230 12621.08 159.82 54995.47 88888.00 2011-08-18 14:17:57.125 230 12621.05 159.80 54995.47 88888.00 2011-08-18 14:17:57.250 230 12621.00 159.80 54995.50 88888.00 2011-08-18 14:17:57.375 230 12621.02 159.78 54995.45 88888.00 2011-08-18 14:17:57.500 230 12621.00 159.78 54995.47 88888.00 2011-08-18 14:17:57.625 230 12621.02 159.80 54995.45 88888.00 2011-08-18 14:17:57.750 230 12621.02 159.82 54995.45 88888.00 2011-08-18 14:17:57.875 230 12621.02 159.82 54995.50 88888.00 2011-08-18 14:17:58.000 230 12621.00 159.82 54995.47 88888.00 2011-08-18 14:17:58.125 230 12620.95 159.82 54995.47 88888.00 2011-08-18 14:17:58.250 230 12620.92 159.78 54995.45 88888.00 2011-08-18 14:17:58.375 230 12620.98 159.80 54995.43 88888.00 2011-08-18 14:17:58.500 230 12621.02 159.80 54995.45 88888.00 2011-08-18 14:17:58.625 230 12621.02 159.80 54995.45 88888.00 2011-08-18 14:17:58.750 230 12620.98 159.80 54995.47 88888.00 2011-08-18 14:17:58.875 230 12620.92 159.82 54995.45 88888.00 2011-08-18 14:17:59.000 230 12620.95 159.80 54995.45 88888.00 2011-08-18 14:17:59.125 230 12620.98 159.82 54995.45 88888.00 2011-08-18 14:17:59.250 230 12621.00 159.85 54995.47 88888.00 2011-08-18 14:17:59.375 230 12621.02 159.88 54995.50 88888.00 2011-08-18 14:17:59.500 230 12621.05 159.85 54995.47 88888.00 2011-08-18 14:17:59.625 230 12621.05 159.82 54995.47 88888.00 2011-08-18 14:17:59.750 230 12621.00 159.88 54995.50 88888.00 2011-08-18 14:17:59.875 230 12621.00 159.90 54995.53 88888.00 2011-08-18 14:18:00.000 230 12620.98 159.85 54995.47 88888.00 2011-08-18 14:18:00.125 230 12620.98 159.88 54995.45 88888.00 2011-08-18 14:18:00.250 230 12621.02 159.88 54995.47 88888.00 2011-08-18 14:18:00.375 230 12621.02 159.93 54995.47 88888.00 2011-08-18 14:18:00.500 230 12621.02 159.93 54995.50 88888.00 2011-08-18 14:18:00.625 230 12621.02 159.90 54995.50 88888.00 2011-08-18 14:18:00.750 230 12621.00 159.90 54995.50 88888.00 2011-08-18 14:18:00.875 230 12620.98 159.93 54995.50 88888.00 2011-08-18 14:18:01.000 230 12620.92 159.93 54995.47 88888.00 2011-08-18 14:18:01.125 230 12620.88 159.90 54995.47 88888.00 2011-08-18 14:18:01.250 230 12620.90 159.88 54995.45 88888.00 2011-08-18 14:18:01.375 230 12620.95 159.88 54995.43 88888.00 2011-08-18 14:18:01.500 230 12620.95 159.88 54995.43 88888.00 2011-08-18 14:18:01.625 230 12620.92 159.90 54995.45 88888.00 2011-08-18 14:18:01.750 230 12620.85 159.93 54995.45 88888.00 2011-08-18 14:18:01.875 230 12620.88 159.95 54995.45 88888.00 2011-08-18 14:18:02.000 230 12620.92 159.95 54995.45 88888.00 2011-08-18 14:18:02.125 230 12620.90 159.93 54995.43 88888.00 2011-08-18 14:18:02.250 230 12620.88 159.90 54995.43 88888.00 2011-08-18 14:18:02.375 230 12620.88 159.95 54995.40 88888.00 2011-08-18 14:18:02.500 230 12620.88 159.93 54995.43 88888.00 2011-08-18 14:18:02.625 230 12620.85 159.90 54995.43 88888.00 2011-08-18 14:18:02.750 230 12620.83 159.95 54995.45 88888.00 2011-08-18 14:18:02.875 230 12620.88 159.93 54995.45 88888.00 2011-08-18 14:18:03.000 230 12620.88 159.95 54995.45 88888.00 2011-08-18 14:18:03.125 230 12620.83 159.95 54995.45 88888.00 2011-08-18 14:18:03.250 230 12620.77 159.95 54995.45 88888.00 2011-08-18 14:18:03.375 230 12620.83 159.95 54995.45 88888.00 2011-08-18 14:18:03.500 230 12620.90 159.93 54995.43 88888.00 2011-08-18 14:18:03.625 230 12620.90 159.93 54995.43 88888.00 2011-08-18 14:18:03.750 230 12620.83 159.95 54995.45 88888.00 2011-08-18 14:18:03.875 230 12620.80 159.97 54995.47 88888.00 2011-08-18 14:18:04.000 230 12620.85 159.97 54995.47 88888.00 2011-08-18 14:18:04.125 230 12620.88 160.00 54995.47 88888.00 2011-08-18 14:18:04.250 230 12620.88 159.97 54995.47 88888.00 2011-08-18 14:18:04.375 230 12620.88 159.97 54995.50 88888.00 2011-08-18 14:18:04.500 230 12620.90 159.95 54995.47 88888.00 2011-08-18 14:18:04.625 230 12620.92 159.93 54995.45 88888.00 2011-08-18 14:18:04.750 230 12620.92 159.95 54995.45 88888.00 2011-08-18 14:18:04.875 230 12620.88 160.00 54995.45 88888.00 2011-08-18 14:18:05.000 230 12620.85 160.00 54995.45 88888.00 2011-08-18 14:18:05.125 230 12620.83 160.03 54995.47 88888.00 2011-08-18 14:18:05.250 230 12620.83 160.00 54995.47 88888.00 2011-08-18 14:18:05.375 230 12620.85 160.00 54995.45 88888.00 2011-08-18 14:18:05.500 230 12620.80 159.97 54995.43 88888.00 2011-08-18 14:18:05.625 230 12620.77 159.97 54995.45 88888.00 2011-08-18 14:18:05.750 230 12620.77 160.00 54995.45 88888.00 2011-08-18 14:18:05.875 230 12620.77 159.97 54995.43 88888.00 2011-08-18 14:18:06.000 230 12620.75 159.97 54995.43 88888.00 2011-08-18 14:18:06.125 230 12620.77 160.00 54995.45 88888.00 2011-08-18 14:18:06.250 230 12620.73 160.00 54995.45 88888.00 2011-08-18 14:18:06.375 230 12620.77 160.03 54995.45 88888.00 2011-08-18 14:18:06.500 230 12620.77 160.00 54995.45 88888.00 2011-08-18 14:18:06.625 230 12620.80 160.00 54995.43 88888.00 2011-08-18 14:18:06.750 230 12620.83 160.03 54995.45 88888.00 2011-08-18 14:18:06.875 230 12620.80 160.05 54995.45 88888.00 2011-08-18 14:18:07.000 230 12620.80 160.03 54995.45 88888.00 2011-08-18 14:18:07.125 230 12620.85 160.05 54995.43 88888.00 2011-08-18 14:18:07.250 230 12620.85 160.03 54995.45 88888.00 2011-08-18 14:18:07.375 230 12620.85 160.00 54995.45 88888.00 2011-08-18 14:18:07.500 230 12620.88 160.00 54995.43 88888.00 2011-08-18 14:18:07.625 230 12620.83 160.03 54995.43 88888.00 2011-08-18 14:18:07.750 230 12620.73 160.05 54995.43 88888.00 2011-08-18 14:18:07.875 230 12620.67 160.05 54995.43 88888.00 2011-08-18 14:18:08.000 230 12620.65 160.05 54995.43 88888.00 2011-08-18 14:18:08.125 230 12620.70 160.05 54995.43 88888.00 2011-08-18 14:18:08.250 230 12620.73 160.05 54995.45 88888.00 2011-08-18 14:18:08.375 230 12620.80 160.10 54995.45 88888.00 2011-08-18 14:18:08.500 230 12620.80 160.10 54995.45 88888.00 2011-08-18 14:18:08.625 230 12620.80 160.07 54995.45 88888.00 2011-08-18 14:18:08.750 230 12620.77 160.03 54995.43 88888.00 2011-08-18 14:18:08.875 230 12620.77 160.05 54995.43 88888.00 2011-08-18 14:18:09.000 230 12620.77 160.05 54995.40 88888.00 2011-08-18 14:18:09.125 230 12620.80 160.05 54995.45 88888.00 2011-08-18 14:18:09.250 230 12620.77 160.05 54995.45 88888.00 2011-08-18 14:18:09.375 230 12620.75 160.03 54995.47 88888.00 2011-08-18 14:18:09.500 230 12620.75 160.07 54995.47 88888.00 2011-08-18 14:18:09.625 230 12620.77 160.07 54995.47 88888.00 2011-08-18 14:18:09.750 230 12620.75 160.05 54995.43 88888.00 2011-08-18 14:18:09.875 230 12620.73 160.05 54995.43 88888.00 2011-08-18 14:18:10.000 230 12620.67 160.07 54995.43 88888.00 2011-08-18 14:18:10.125 230 12620.75 160.10 54995.47 88888.00 2011-08-18 14:18:10.250 230 12620.77 160.12 54995.47 88888.00 2011-08-18 14:18:10.375 230 12620.77 160.10 54995.45 88888.00 2011-08-18 14:18:10.500 230 12620.75 160.07 54995.43 88888.00 2011-08-18 14:18:10.625 230 12620.77 160.05 54995.45 88888.00 2011-08-18 14:18:10.750 230 12620.77 160.10 54995.45 88888.00 2011-08-18 14:18:10.875 230 12620.77 160.10 54995.45 88888.00 2011-08-18 14:18:11.000 230 12620.75 160.10 54995.43 88888.00 2011-08-18 14:18:11.125 230 12620.70 160.10 54995.47 88888.00 2011-08-18 14:18:11.250 230 12620.73 160.10 54995.47 88888.00 2011-08-18 14:18:11.375 230 12620.83 160.10 54995.50 88888.00 2011-08-18 14:18:11.500 230 12620.85 160.10 54995.47 88888.00 2011-08-18 14:18:11.625 230 12620.85 160.07 54995.45 88888.00 2011-08-18 14:18:11.750 230 12620.77 160.07 54995.45 88888.00 2011-08-18 14:18:11.875 230 12620.70 160.07 54995.45 88888.00 2011-08-18 14:18:12.000 230 12620.73 160.07 54995.43 88888.00 2011-08-18 14:18:12.125 230 12620.73 160.10 54995.45 88888.00 2011-08-18 14:18:12.250 230 12620.67 160.12 54995.45 88888.00 2011-08-18 14:18:12.375 230 12620.62 160.10 54995.45 88888.00 2011-08-18 14:18:12.500 230 12620.60 160.07 54995.45 88888.00 2011-08-18 14:18:12.625 230 12620.55 160.07 54995.45 88888.00 2011-08-18 14:18:12.750 230 12620.60 160.10 54995.45 88888.00 2011-08-18 14:18:12.875 230 12620.65 160.10 54995.43 88888.00 2011-08-18 14:18:13.000 230 12620.62 160.07 54995.43 88888.00 2011-08-18 14:18:13.125 230 12620.65 160.10 54995.47 88888.00 2011-08-18 14:18:13.250 230 12620.60 160.12 54995.47 88888.00 2011-08-18 14:18:13.375 230 12620.55 160.10 54995.47 88888.00 2011-08-18 14:18:13.500 230 12620.52 160.10 54995.45 88888.00 2011-08-18 14:18:13.625 230 12620.55 160.12 54995.45 88888.00 2011-08-18 14:18:13.750 230 12620.60 160.12 54995.47 88888.00 2011-08-18 14:18:13.875 230 12620.52 160.12 54995.45 88888.00 2011-08-18 14:18:14.000 230 12620.50 160.10 54995.43 88888.00 2011-08-18 14:18:14.125 230 12620.50 160.12 54995.45 88888.00 2011-08-18 14:18:14.250 230 12620.52 160.15 54995.47 88888.00 2011-08-18 14:18:14.375 230 12620.52 160.15 54995.47 88888.00 2011-08-18 14:18:14.500 230 12620.48 160.12 54995.45 88888.00 2011-08-18 14:18:14.625 230 12620.50 160.15 54995.45 88888.00 2011-08-18 14:18:14.750 230 12620.52 160.18 54995.45 88888.00 2011-08-18 14:18:14.875 230 12620.55 160.20 54995.45 88888.00 2011-08-18 14:18:15.000 230 12620.55 160.18 54995.43 88888.00 2011-08-18 14:18:15.125 230 12620.52 160.15 54995.40 88888.00 2011-08-18 14:18:15.250 230 12620.55 160.15 54995.40 88888.00 2011-08-18 14:18:15.375 230 12620.62 160.15 54995.43 88888.00 2011-08-18 14:18:15.500 230 12620.58 160.18 54995.43 88888.00 2011-08-18 14:18:15.625 230 12620.52 160.18 54995.43 88888.00 2011-08-18 14:18:15.750 230 12620.50 160.18 54995.43 88888.00 2011-08-18 14:18:15.875 230 12620.48 160.15 54995.43 88888.00 2011-08-18 14:18:16.000 230 12620.52 160.20 54995.43 88888.00 2011-08-18 14:18:16.125 230 12620.50 160.18 54995.43 88888.00 2011-08-18 14:18:16.250 230 12620.45 160.20 54995.40 88888.00 2011-08-18 14:18:16.375 230 12620.42 160.20 54995.43 88888.00 2011-08-18 14:18:16.500 230 12620.35 160.22 54995.40 88888.00 2011-08-18 14:18:16.625 230 12620.30 160.20 54995.40 88888.00 2011-08-18 14:18:16.750 230 12620.33 160.20 54995.43 88888.00 2011-08-18 14:18:16.875 230 12620.40 160.25 54995.45 88888.00 2011-08-18 14:18:17.000 230 12620.45 160.25 54995.45 88888.00 2011-08-18 14:18:17.125 230 12620.48 160.22 54995.43 88888.00 2011-08-18 14:18:17.250 230 12620.45 160.20 54995.45 88888.00 2011-08-18 14:18:17.375 230 12620.48 160.20 54995.43 88888.00 2011-08-18 14:18:17.500 230 12620.52 160.22 54995.43 88888.00 2011-08-18 14:18:17.625 230 12620.48 160.25 54995.43 88888.00 2011-08-18 14:18:17.750 230 12620.42 160.22 54995.40 88888.00 2011-08-18 14:18:17.875 230 12620.40 160.22 54995.43 88888.00 2011-08-18 14:18:18.000 230 12620.38 160.22 54995.43 88888.00 2011-08-18 14:18:18.125 230 12620.40 160.22 54995.43 88888.00 2011-08-18 14:18:18.250 230 12620.38 160.20 54995.43 88888.00 2011-08-18 14:18:18.375 230 12620.42 160.22 54995.43 88888.00 2011-08-18 14:18:18.500 230 12620.45 160.25 54995.43 88888.00 2011-08-18 14:18:18.625 230 12620.48 160.25 54995.40 88888.00 2011-08-18 14:18:18.750 230 12620.42 160.25 54995.43 88888.00 2011-08-18 14:18:18.875 230 12620.35 160.25 54995.45 88888.00 2011-08-18 14:18:19.000 230 12620.35 160.25 54995.40 88888.00 2011-08-18 14:18:19.125 230 12620.35 160.25 54995.43 88888.00 2011-08-18 14:18:19.250 230 12620.35 160.28 54995.43 88888.00 2011-08-18 14:18:19.375 230 12620.33 160.25 54995.43 88888.00 2011-08-18 14:18:19.500 230 12620.30 160.22 54995.43 88888.00 2011-08-18 14:18:19.625 230 12620.30 160.25 54995.40 88888.00 2011-08-18 14:18:19.750 230 12620.25 160.28 54995.40 88888.00 2011-08-18 14:18:19.875 230 12620.20 160.28 54995.40 88888.00 2011-08-18 14:18:20.000 230 12620.20 160.28 54995.40 88888.00 2011-08-18 14:18:20.125 230 12620.27 160.28 54995.43 88888.00 2011-08-18 14:18:20.250 230 12620.23 160.28 54995.45 88888.00 2011-08-18 14:18:20.375 230 12620.20 160.28 54995.38 88888.00 2011-08-18 14:18:20.500 230 12620.20 160.28 54995.40 88888.00 2011-08-18 14:18:20.625 230 12620.23 160.28 54995.40 88888.00 2011-08-18 14:18:20.750 230 12620.25 160.30 54995.40 88888.00 2011-08-18 14:18:20.875 230 12620.25 160.30 54995.43 88888.00 2011-08-18 14:18:21.000 230 12620.30 160.30 54995.40 88888.00 2011-08-18 14:18:21.125 230 12620.23 160.28 54995.38 88888.00 2011-08-18 14:18:21.250 230 12620.17 160.30 54995.43 88888.00 2011-08-18 14:18:21.375 230 12620.20 160.32 54995.43 88888.00 2011-08-18 14:18:21.500 230 12620.20 160.30 54995.40 88888.00 2011-08-18 14:18:21.625 230 12620.20 160.30 54995.38 88888.00 2011-08-18 14:18:21.750 230 12620.25 160.30 54995.40 88888.00 2011-08-18 14:18:21.875 230 12620.30 160.35 54995.43 88888.00 2011-08-18 14:18:22.000 230 12620.33 160.35 54995.43 88888.00 2011-08-18 14:18:22.125 230 12620.30 160.35 54995.40 88888.00 2011-08-18 14:18:22.250 230 12620.27 160.32 54995.43 88888.00 2011-08-18 14:18:22.375 230 12620.27 160.35 54995.43 88888.00 2011-08-18 14:18:22.500 230 12620.27 160.35 54995.43 88888.00 2011-08-18 14:18:22.625 230 12620.27 160.32 54995.40 88888.00 2011-08-18 14:18:22.750 230 12620.30 160.35 54995.43 88888.00 2011-08-18 14:18:22.875 230 12620.33 160.35 54995.40 88888.00 2011-08-18 14:18:23.000 230 12620.30 160.38 54995.38 88888.00 2011-08-18 14:18:23.125 230 12620.33 160.38 54995.40 88888.00 2011-08-18 14:18:23.250 230 12620.30 160.40 54995.40 88888.00 2011-08-18 14:18:23.375 230 12620.27 160.43 54995.43 88888.00 2011-08-18 14:18:23.500 230 12620.27 160.40 54995.40 88888.00 2011-08-18 14:18:23.625 230 12620.23 160.38 54995.40 88888.00 2011-08-18 14:18:23.750 230 12620.23 160.40 54995.40 88888.00 2011-08-18 14:18:23.875 230 12620.17 160.40 54995.45 88888.00 2011-08-18 14:18:24.000 230 12620.20 160.43 54995.43 88888.00 2011-08-18 14:18:24.125 230 12620.20 160.40 54995.38 88888.00 2011-08-18 14:18:24.250 230 12620.17 160.38 54995.40 88888.00 2011-08-18 14:18:24.375 230 12620.23 160.43 54995.40 88888.00 2011-08-18 14:18:24.500 230 12620.27 160.43 54995.40 88888.00 2011-08-18 14:18:24.625 230 12620.30 160.45 54995.38 88888.00 2011-08-18 14:18:24.750 230 12620.27 160.45 54995.38 88888.00 2011-08-18 14:18:24.875 230 12620.30 160.45 54995.35 88888.00 2011-08-18 14:18:25.000 230 12620.30 160.45 54995.38 88888.00 2011-08-18 14:18:25.125 230 12620.25 160.45 54995.40 88888.00 2011-08-18 14:18:25.250 230 12620.23 160.43 54995.38 88888.00 2011-08-18 14:18:25.375 230 12620.25 160.47 54995.38 88888.00 2011-08-18 14:18:25.500 230 12620.27 160.45 54995.38 88888.00 2011-08-18 14:18:25.625 230 12620.15 160.45 54995.38 88888.00 2011-08-18 14:18:25.750 230 12620.12 160.45 54995.35 88888.00 2011-08-18 14:18:25.875 230 12620.23 160.47 54995.38 88888.00 2011-08-18 14:18:26.000 230 12620.23 160.47 54995.35 88888.00 2011-08-18 14:18:26.125 230 12620.20 160.50 54995.40 88888.00 2011-08-18 14:18:26.250 230 12620.15 160.50 54995.40 88888.00 2011-08-18 14:18:26.375 230 12620.15 160.50 54995.40 88888.00 2011-08-18 14:18:26.500 230 12620.15 160.50 54995.40 88888.00 2011-08-18 14:18:26.625 230 12620.15 160.47 54995.35 88888.00 2011-08-18 14:18:26.750 230 12620.15 160.47 54995.35 88888.00 2011-08-18 14:18:26.875 230 12620.17 160.47 54995.38 88888.00 2011-08-18 14:18:27.000 230 12620.15 160.50 54995.38 88888.00 2011-08-18 14:18:27.125 230 12620.12 160.50 54995.40 88888.00 2011-08-18 14:18:27.250 230 12620.15 160.50 54995.38 88888.00 2011-08-18 14:18:27.375 230 12620.15 160.50 54995.38 88888.00 2011-08-18 14:18:27.500 230 12620.05 160.50 54995.40 88888.00 2011-08-18 14:18:27.625 230 12620.05 160.55 54995.40 88888.00 2011-08-18 14:18:27.750 230 12620.00 160.55 54995.38 88888.00 2011-08-18 14:18:27.875 230 12620.00 160.53 54995.38 88888.00 2011-08-18 14:18:28.000 230 12620.05 160.53 54995.35 88888.00 2011-08-18 14:18:28.125 230 12620.10 160.50 54995.35 88888.00 2011-08-18 14:18:28.250 230 12620.10 160.53 54995.35 88888.00 2011-08-18 14:18:28.375 230 12620.12 160.55 54995.32 88888.00 2011-08-18 14:18:28.500 230 12620.08 160.53 54995.35 88888.00 2011-08-18 14:18:28.625 230 12620.10 160.53 54995.38 88888.00 2011-08-18 14:18:28.750 230 12620.10 160.57 54995.38 88888.00 2011-08-18 14:18:28.875 230 12620.08 160.55 54995.35 88888.00 2011-08-18 14:18:29.000 230 12620.08 160.55 54995.32 88888.00 2011-08-18 14:18:29.125 230 12620.08 160.57 54995.35 88888.00 2011-08-18 14:18:29.250 230 12620.05 160.57 54995.38 88888.00 2011-08-18 14:18:29.375 230 12620.05 160.55 54995.35 88888.00 2011-08-18 14:18:29.500 230 12620.08 160.55 54995.32 88888.00 2011-08-18 14:18:29.625 230 12620.15 160.57 54995.35 88888.00 2011-08-18 14:18:29.750 230 12620.17 160.57 54995.32 88888.00 2011-08-18 14:18:29.875 230 12620.10 160.55 54995.32 88888.00 2011-08-18 14:18:30.000 230 12620.10 160.55 54995.32 88888.00 2011-08-18 14:18:30.125 230 12620.10 160.60 54995.35 88888.00 2011-08-18 14:18:30.250 230 12620.05 160.57 54995.35 88888.00 2011-08-18 14:18:30.375 230 12620.05 160.60 54995.32 88888.00 2011-08-18 14:18:30.500 230 12620.10 160.62 54995.32 88888.00 2011-08-18 14:18:30.625 230 12620.10 160.62 54995.35 88888.00 2011-08-18 14:18:30.750 230 12620.08 160.62 54995.32 88888.00 2011-08-18 14:18:30.875 230 12620.08 160.62 54995.32 88888.00 2011-08-18 14:18:31.000 230 12620.08 160.62 54995.35 88888.00 2011-08-18 14:18:31.125 230 12620.10 160.62 54995.32 88888.00 2011-08-18 14:18:31.250 230 12620.08 160.62 54995.32 88888.00 2011-08-18 14:18:31.375 230 12620.10 160.62 54995.32 88888.00 2011-08-18 14:18:31.500 230 12620.08 160.62 54995.32 88888.00 2011-08-18 14:18:31.625 230 12620.08 160.62 54995.30 88888.00 2011-08-18 14:18:31.750 230 12620.08 160.62 54995.30 88888.00 2011-08-18 14:18:31.875 230 12620.02 160.68 54995.30 88888.00 2011-08-18 14:18:32.000 230 12619.98 160.65 54995.30 88888.00 2011-08-18 14:18:32.125 230 12620.00 160.65 54995.30 88888.00 2011-08-18 14:18:32.250 230 12620.02 160.65 54995.28 88888.00 2011-08-18 14:18:32.375 230 12620.00 160.65 54995.30 88888.00 2011-08-18 14:18:32.500 230 12619.92 160.68 54995.30 88888.00 2011-08-18 14:18:32.625 230 12619.90 160.72 54995.32 88888.00 2011-08-18 14:18:32.750 230 12619.92 160.72 54995.35 88888.00 2011-08-18 14:18:32.875 230 12619.98 160.72 54995.32 88888.00 2011-08-18 14:18:33.000 230 12619.98 160.70 54995.32 88888.00 2011-08-18 14:18:33.125 230 12619.92 160.70 54995.30 88888.00 2011-08-18 14:18:33.250 230 12619.90 160.70 54995.30 88888.00 2011-08-18 14:18:33.375 230 12619.95 160.72 54995.32 88888.00 2011-08-18 14:18:33.500 230 12619.95 160.70 54995.30 88888.00 2011-08-18 14:18:33.625 230 12619.92 160.70 54995.32 88888.00 2011-08-18 14:18:33.750 230 12619.92 160.70 54995.30 88888.00 2011-08-18 14:18:33.875 230 12619.95 160.72 54995.32 88888.00 2011-08-18 14:18:34.000 230 12619.95 160.72 54995.30 88888.00 2011-08-18 14:18:34.125 230 12619.98 160.75 54995.30 88888.00 2011-08-18 14:18:34.250 230 12619.95 160.72 54995.30 88888.00 2011-08-18 14:18:34.375 230 12619.95 160.75 54995.32 88888.00 2011-08-18 14:18:34.500 230 12619.90 160.75 54995.30 88888.00 2011-08-18 14:18:34.625 230 12619.90 160.75 54995.30 88888.00 2011-08-18 14:18:34.750 230 12619.92 160.78 54995.30 88888.00 2011-08-18 14:18:34.875 230 12619.92 160.80 54995.30 88888.00 2011-08-18 14:18:35.000 230 12619.92 160.78 54995.30 88888.00 2011-08-18 14:18:35.125 230 12619.98 160.75 54995.30 88888.00 2011-08-18 14:18:35.250 230 12620.00 160.72 54995.30 88888.00 2011-08-18 14:18:35.375 230 12620.00 160.72 54995.28 88888.00 2011-08-18 14:18:35.500 230 12620.02 160.80 54995.28 88888.00 2011-08-18 14:18:35.625 230 12620.02 160.80 54995.28 88888.00 2011-08-18 14:18:35.750 230 12620.00 160.80 54995.28 88888.00 2011-08-18 14:18:35.875 230 12619.98 160.80 54995.28 88888.00 2011-08-18 14:18:36.000 230 12619.95 160.78 54995.28 88888.00 2011-08-18 14:18:36.125 230 12619.98 160.80 54995.28 88888.00 2011-08-18 14:18:36.250 230 12620.00 160.82 54995.28 88888.00 2011-08-18 14:18:36.375 230 12620.05 160.85 54995.28 88888.00 2011-08-18 14:18:36.500 230 12620.02 160.85 54995.28 88888.00 2011-08-18 14:18:36.625 230 12620.00 160.88 54995.28 88888.00 2011-08-18 14:18:36.750 230 12619.98 160.88 54995.28 88888.00 2011-08-18 14:18:36.875 230 12619.95 160.88 54995.30 88888.00 2011-08-18 14:18:37.000 230 12619.95 160.88 54995.28 88888.00 2011-08-18 14:18:37.125 230 12619.92 160.88 54995.28 88888.00 2011-08-18 14:18:37.250 230 12619.90 160.90 54995.30 88888.00 2011-08-18 14:18:37.375 230 12619.88 160.90 54995.28 88888.00 2011-08-18 14:18:37.500 230 12619.88 160.93 54995.28 88888.00 2011-08-18 14:18:37.625 230 12619.92 160.93 54995.28 88888.00 2011-08-18 14:18:37.750 230 12619.92 160.90 54995.25 88888.00 2011-08-18 14:18:37.875 230 12619.92 160.90 54995.28 88888.00 2011-08-18 14:18:38.000 230 12619.88 160.90 54995.25 88888.00 2011-08-18 14:18:38.125 230 12619.88 160.93 54995.28 88888.00 2011-08-18 14:18:38.250 230 12619.88 160.97 54995.28 88888.00 2011-08-18 14:18:38.375 230 12619.85 160.95 54995.28 88888.00 2011-08-18 14:18:38.500 230 12619.80 160.95 54995.28 88888.00 2011-08-18 14:18:38.625 230 12619.80 160.93 54995.22 88888.00 2011-08-18 14:18:38.750 230 12619.80 160.90 54995.22 88888.00 2011-08-18 14:18:38.875 230 12619.80 160.93 54995.22 88888.00 2011-08-18 14:18:39.000 230 12619.80 160.97 54995.25 88888.00 2011-08-18 14:18:39.125 230 12619.80 160.97 54995.28 88888.00 2011-08-18 14:18:39.250 230 12619.80 160.95 54995.25 88888.00 2011-08-18 14:18:39.375 230 12619.80 160.97 54995.25 88888.00 2011-08-18 14:18:39.500 230 12619.83 160.97 54995.22 88888.00 2011-08-18 14:18:39.625 230 12619.85 161.00 54995.22 88888.00 2011-08-18 14:18:39.750 230 12619.88 160.97 54995.22 88888.00 2011-08-18 14:18:39.875 230 12619.85 161.00 54995.25 88888.00 2011-08-18 14:18:40.000 230 12619.85 161.03 54995.25 88888.00 2011-08-18 14:18:40.125 230 12619.83 161.03 54995.28 88888.00 2011-08-18 14:18:40.250 230 12619.85 161.03 54995.28 88888.00 2011-08-18 14:18:40.375 230 12619.85 161.03 54995.25 88888.00 2011-08-18 14:18:40.500 230 12619.85 161.00 54995.25 88888.00 2011-08-18 14:18:40.625 230 12619.88 161.05 54995.22 88888.00 2011-08-18 14:18:40.750 230 12619.88 161.03 54995.25 88888.00 2011-08-18 14:18:40.875 230 12619.85 161.10 54995.25 88888.00 2011-08-18 14:18:41.000 230 12619.88 161.07 54995.22 88888.00 2011-08-18 14:18:41.125 230 12619.85 161.05 54995.25 88888.00 2011-08-18 14:18:41.250 230 12619.77 161.05 54995.25 88888.00 2011-08-18 14:18:41.375 230 12619.80 161.05 54995.22 88888.00 2011-08-18 14:18:41.500 230 12619.85 161.05 54995.25 88888.00 2011-08-18 14:18:41.625 230 12619.90 161.07 54995.22 88888.00 2011-08-18 14:18:41.750 230 12619.85 161.05 54995.22 88888.00 2011-08-18 14:18:41.875 230 12619.80 161.12 54995.22 88888.00 2011-08-18 14:18:42.000 230 12619.80 161.15 54995.20 88888.00 2011-08-18 14:18:42.125 230 12619.88 161.12 54995.22 88888.00 2011-08-18 14:18:42.250 230 12619.92 161.10 54995.22 88888.00 2011-08-18 14:18:42.375 230 12619.92 161.12 54995.20 88888.00 2011-08-18 14:18:42.500 230 12619.88 161.12 54995.18 88888.00 2011-08-18 14:18:42.625 230 12619.90 161.15 54995.20 88888.00 2011-08-18 14:18:42.750 230 12619.85 161.18 54995.22 88888.00 2011-08-18 14:18:42.875 230 12619.83 161.20 54995.22 88888.00 2011-08-18 14:18:43.000 230 12619.83 161.25 54995.20 88888.00 2011-08-18 14:18:43.125 230 12619.83 161.20 54995.22 88888.00 2011-08-18 14:18:43.250 230 12619.83 161.18 54995.20 88888.00 2011-08-18 14:18:43.375 230 12619.80 161.18 54995.20 88888.00 2011-08-18 14:18:43.500 230 12619.77 161.20 54995.18 88888.00 2011-08-18 14:18:43.625 230 12619.80 161.18 54995.20 88888.00 2011-08-18 14:18:43.750 230 12619.85 161.20 54995.20 88888.00 2011-08-18 14:18:43.875 230 12619.88 161.25 54995.22 88888.00 2011-08-18 14:18:44.000 230 12619.88 161.28 54995.20 88888.00 2011-08-18 14:18:44.125 230 12619.85 161.25 54995.18 88888.00 2011-08-18 14:18:44.250 230 12619.75 161.20 54995.18 88888.00 2011-08-18 14:18:44.375 230 12619.67 161.22 54995.20 88888.00 2011-08-18 14:18:44.500 230 12619.70 161.28 54995.18 88888.00 2011-08-18 14:18:44.625 230 12619.77 161.25 54995.18 88888.00 2011-08-18 14:18:44.750 230 12619.80 161.25 54995.18 88888.00 2011-08-18 14:18:44.875 230 12619.88 161.28 54995.18 88888.00 2011-08-18 14:18:45.000 230 12619.85 161.28 54995.18 88888.00 2011-08-18 14:18:45.125 230 12619.85 161.28 54995.18 88888.00 2011-08-18 14:18:45.250 230 12619.80 161.22 54995.18 88888.00 2011-08-18 14:18:45.375 230 12619.80 161.25 54995.15 88888.00 2011-08-18 14:18:45.500 230 12619.83 161.28 54995.15 88888.00 2011-08-18 14:18:45.625 230 12619.85 161.30 54995.15 88888.00 2011-08-18 14:18:45.750 230 12619.85 161.32 54995.15 88888.00 2011-08-18 14:18:45.875 230 12619.83 161.32 54995.18 88888.00 2011-08-18 14:18:46.000 230 12619.83 161.30 54995.18 88888.00 2011-08-18 14:18:46.125 230 12619.83 161.30 54995.20 88888.00 2011-08-18 14:18:46.250 230 12619.80 161.30 54995.18 88888.00 2011-08-18 14:18:46.375 230 12619.80 161.30 54995.18 88888.00 2011-08-18 14:18:46.500 230 12619.83 161.30 54995.18 88888.00 2011-08-18 14:18:46.625 230 12619.88 161.35 54995.18 88888.00 2011-08-18 14:18:46.750 230 12619.88 161.43 54995.18 88888.00 2011-08-18 14:18:46.875 230 12619.90 161.40 54995.20 88888.00 2011-08-18 14:18:47.000 230 12619.88 161.40 54995.15 88888.00 2011-08-18 14:18:47.125 230 12619.88 161.40 54995.12 88888.00 2011-08-18 14:18:47.250 230 12619.83 161.43 54995.15 88888.00 2011-08-18 14:18:47.375 230 12619.80 161.40 54995.15 88888.00 2011-08-18 14:18:47.500 230 12619.80 161.45 54995.15 88888.00 2011-08-18 14:18:47.625 230 12619.77 161.45 54995.15 88888.00 2011-08-18 14:18:47.750 230 12619.80 161.45 54995.18 88888.00 2011-08-18 14:18:47.875 230 12619.80 161.43 54995.15 88888.00 2011-08-18 14:18:48.000 230 12619.80 161.43 54995.12 88888.00 2011-08-18 14:18:48.125 230 12619.83 161.43 54995.10 88888.00 2011-08-18 14:18:48.250 230 12619.80 161.40 54995.12 88888.00 2011-08-18 14:18:48.375 230 12619.83 161.43 54995.12 88888.00 2011-08-18 14:18:48.500 230 12619.83 161.45 54995.12 88888.00 2011-08-18 14:18:48.625 230 12619.83 161.45 54995.10 88888.00 2011-08-18 14:18:48.750 230 12619.85 161.47 54995.10 88888.00 2011-08-18 14:18:48.875 230 12619.83 161.47 54995.10 88888.00 2011-08-18 14:18:49.000 230 12619.80 161.50 54995.12 88888.00 2011-08-18 14:18:49.125 230 12619.88 161.50 54995.15 88888.00 2011-08-18 14:18:49.250 230 12619.85 161.53 54995.15 88888.00 2011-08-18 14:18:49.375 230 12619.80 161.53 54995.12 88888.00 2011-08-18 14:18:49.500 230 12619.80 161.53 54995.12 88888.00 2011-08-18 14:18:49.625 230 12619.77 161.55 54995.15 88888.00 2011-08-18 14:18:49.750 230 12619.75 161.57 54995.12 88888.00 2011-08-18 14:18:49.875 230 12619.83 161.57 54995.12 88888.00 2011-08-18 14:18:50.000 230 12619.83 161.60 54995.12 88888.00 2011-08-18 14:18:50.125 230 12619.80 161.57 54995.12 88888.00 2011-08-18 14:18:50.250 230 12619.75 161.53 54995.12 88888.00 2011-08-18 14:18:50.375 230 12619.75 161.57 54995.12 88888.00 2011-08-18 14:18:50.500 230 12619.70 161.57 54995.12 88888.00 2011-08-18 14:18:50.625 230 12619.75 161.62 54995.10 88888.00 2011-08-18 14:18:50.750 230 12619.77 161.62 54995.12 88888.00 2011-08-18 14:18:50.875 230 12619.77 161.62 54995.10 88888.00 2011-08-18 14:18:51.000 230 12619.73 161.62 54995.07 88888.00 2011-08-18 14:18:51.125 230 12619.75 161.62 54995.10 88888.00 2011-08-18 14:18:51.250 230 12619.73 161.62 54995.10 88888.00 2011-08-18 14:18:51.375 230 12619.77 161.62 54995.10 88888.00 2011-08-18 14:18:51.500 230 12619.83 161.62 54995.10 88888.00 2011-08-18 14:18:51.625 230 12619.83 161.60 54995.10 88888.00 2011-08-18 14:18:51.750 230 12619.77 161.62 54995.07 88888.00 2011-08-18 14:18:51.875 230 12619.73 161.62 54995.10 88888.00 2011-08-18 14:18:52.000 230 12619.77 161.65 54995.10 88888.00 2011-08-18 14:18:52.125 230 12619.75 161.65 54995.10 88888.00 2011-08-18 14:18:52.250 230 12619.70 161.62 54995.07 88888.00 2011-08-18 14:18:52.375 230 12619.73 161.65 54995.07 88888.00 2011-08-18 14:18:52.500 230 12619.75 161.65 54995.10 88888.00 2011-08-18 14:18:52.625 230 12619.77 161.68 54995.10 88888.00 2011-08-18 14:18:52.750 230 12619.73 161.68 54995.07 88888.00 2011-08-18 14:18:52.875 230 12619.75 161.68 54995.07 88888.00 2011-08-18 14:18:53.000 230 12619.73 161.68 54995.07 88888.00 2011-08-18 14:18:53.125 230 12619.70 161.70 54995.05 88888.00 2011-08-18 14:18:53.250 230 12619.67 161.70 54995.05 88888.00 2011-08-18 14:18:53.375 230 12619.75 161.72 54995.07 88888.00 2011-08-18 14:18:53.500 230 12619.75 161.68 54995.07 88888.00 2011-08-18 14:18:53.625 230 12619.73 161.70 54995.03 88888.00 2011-08-18 14:18:53.750 230 12619.70 161.70 54995.07 88888.00 2011-08-18 14:18:53.875 230 12619.75 161.70 54995.05 88888.00 2011-08-18 14:18:54.000 230 12619.80 161.68 54995.05 88888.00 2011-08-18 14:18:54.125 230 12619.83 161.72 54995.05 88888.00 2011-08-18 14:18:54.250 230 12619.77 161.72 54995.05 88888.00 2011-08-18 14:18:54.375 230 12619.77 161.75 54995.05 88888.00 2011-08-18 14:18:54.500 230 12619.73 161.75 54995.05 88888.00 2011-08-18 14:18:54.625 230 12619.75 161.72 54995.07 88888.00 2011-08-18 14:18:54.750 230 12619.83 161.75 54995.07 88888.00 2011-08-18 14:18:54.875 230 12619.83 161.75 54995.07 88888.00 2011-08-18 14:18:55.000 230 12619.75 161.78 54995.05 88888.00 2011-08-18 14:18:55.125 230 12619.77 161.80 54995.05 88888.00 2011-08-18 14:18:55.250 230 12619.75 161.78 54995.05 88888.00 2011-08-18 14:18:55.375 230 12619.77 161.75 54995.05 88888.00 2011-08-18 14:18:55.500 230 12619.80 161.78 54995.05 88888.00 2011-08-18 14:18:55.625 230 12619.80 161.80 54995.05 88888.00 2011-08-18 14:18:55.750 230 12619.85 161.78 54995.07 88888.00 2011-08-18 14:18:55.875 230 12619.85 161.78 54995.05 88888.00 2011-08-18 14:18:56.000 230 12619.83 161.80 54995.05 88888.00 2011-08-18 14:18:56.125 230 12619.88 161.80 54995.05 88888.00 2011-08-18 14:18:56.250 230 12619.85 161.80 54995.03 88888.00 2011-08-18 14:18:56.375 230 12619.85 161.82 54995.03 88888.00 2011-08-18 14:18:56.500 230 12619.85 161.85 54995.05 88888.00 2011-08-18 14:18:56.625 230 12619.77 161.85 54995.03 88888.00 2011-08-18 14:18:56.750 230 12619.75 161.85 54995.00 88888.00 2011-08-18 14:18:56.875 230 12619.80 161.85 54995.00 88888.00 2011-08-18 14:18:57.000 230 12619.88 161.85 54995.03 88888.00 2011-08-18 14:18:57.125 230 12619.90 161.85 54995.03 88888.00 2011-08-18 14:18:57.250 230 12619.85 161.88 54995.03 88888.00 2011-08-18 14:18:57.375 230 12619.83 161.93 54995.03 88888.00 2011-08-18 14:18:57.500 230 12619.77 161.90 54995.03 88888.00 2011-08-18 14:18:57.625 230 12619.80 161.90 54995.05 88888.00 2011-08-18 14:18:57.750 230 12619.88 161.88 54995.03 88888.00 2011-08-18 14:18:57.875 230 12619.88 161.88 54995.03 88888.00 2011-08-18 14:18:58.000 230 12619.83 161.88 54994.97 88888.00 2011-08-18 14:18:58.125 230 12619.75 161.90 54994.97 88888.00 2011-08-18 14:18:58.250 230 12619.73 161.88 54995.00 88888.00 2011-08-18 14:18:58.375 230 12619.77 161.93 54995.03 88888.00 2011-08-18 14:18:58.500 230 12619.77 161.95 54995.00 88888.00 2011-08-18 14:18:58.625 230 12619.77 161.93 54995.00 88888.00 2011-08-18 14:18:58.750 230 12619.75 161.90 54994.97 88888.00 2011-08-18 14:18:58.875 230 12619.77 161.93 54995.00 88888.00 2011-08-18 14:18:59.000 230 12619.85 161.95 54995.00 88888.00 2011-08-18 14:18:59.125 230 12619.88 161.97 54995.00 88888.00 2011-08-18 14:18:59.250 230 12619.85 161.95 54994.97 88888.00 2011-08-18 14:18:59.375 230 12619.77 161.97 54994.97 88888.00 2011-08-18 14:18:59.500 230 12619.80 161.97 54994.97 88888.00 2011-08-18 14:18:59.625 230 12619.83 161.97 54994.97 88888.00 2011-08-18 14:18:59.750 230 12619.80 161.97 54995.00 88888.00 2011-08-18 14:18:59.875 230 12619.80 161.95 54995.00 88888.00 2011-08-18 14:19:00.000 230 12619.83 161.97 54994.97 88888.00 2011-08-18 14:19:00.125 230 12619.77 161.97 54994.97 88888.00 2011-08-18 14:19:00.250 230 12619.75 161.97 54994.97 88888.00 2011-08-18 14:19:00.375 230 12619.75 161.97 54994.97 88888.00 2011-08-18 14:19:00.500 230 12619.73 162.00 54994.97 88888.00 2011-08-18 14:19:00.625 230 12619.77 162.00 54994.95 88888.00 2011-08-18 14:19:00.750 230 12619.83 161.97 54994.95 88888.00 2011-08-18 14:19:00.875 230 12619.83 162.00 54994.95 88888.00 2011-08-18 14:19:01.000 230 12619.83 162.03 54994.93 88888.00 2011-08-18 14:19:01.125 230 12619.85 162.05 54994.93 88888.00 2011-08-18 14:19:01.250 230 12619.80 162.03 54994.93 88888.00 2011-08-18 14:19:01.375 230 12619.77 162.05 54994.90 88888.00 2011-08-18 14:19:01.500 230 12619.77 162.05 54994.93 88888.00 2011-08-18 14:19:01.625 230 12619.77 162.05 54994.93 88888.00 2011-08-18 14:19:01.750 230 12619.83 162.10 54994.95 88888.00 2011-08-18 14:19:01.875 230 12619.85 162.07 54994.95 88888.00 2011-08-18 14:19:02.000 230 12619.85 162.05 54994.93 88888.00 2011-08-18 14:19:02.125 230 12619.85 162.03 54994.90 88888.00 2011-08-18 14:19:02.250 230 12619.80 162.03 54994.93 88888.00 2011-08-18 14:19:02.375 230 12619.90 162.07 54994.93 88888.00 2011-08-18 14:19:02.500 230 12619.92 162.12 54994.95 88888.00 2011-08-18 14:19:02.625 230 12619.90 162.10 54994.93 88888.00 2011-08-18 14:19:02.750 230 12619.88 162.10 54994.93 88888.00 2011-08-18 14:19:02.875 230 12619.92 162.10 54994.93 88888.00 2011-08-18 14:19:03.000 230 12619.88 162.10 54994.90 88888.00 2011-08-18 14:19:03.125 230 12619.85 162.12 54994.85 88888.00 2011-08-18 14:19:03.250 230 12619.85 162.10 54994.88 88888.00 2011-08-18 14:19:03.375 230 12619.88 162.12 54994.88 88888.00 2011-08-18 14:19:03.500 230 12619.90 162.15 54994.88 88888.00 2011-08-18 14:19:03.625 230 12619.88 162.15 54994.90 88888.00 2011-08-18 14:19:03.750 230 12619.83 162.15 54994.90 88888.00 2011-08-18 14:19:03.875 230 12619.77 162.15 54994.90 88888.00 2011-08-18 14:19:04.000 230 12619.77 162.15 54994.88 88888.00 2011-08-18 14:19:04.125 230 12619.83 162.18 54994.93 88888.00 2011-08-18 14:19:04.250 230 12619.77 162.12 54994.90 88888.00 2011-08-18 14:19:04.375 230 12619.73 162.12 54994.90 88888.00 2011-08-18 14:19:04.500 230 12619.75 162.15 54994.88 88888.00 2011-08-18 14:19:04.625 230 12619.75 162.15 54994.88 88888.00 2011-08-18 14:19:04.750 230 12619.75 162.20 54994.88 88888.00 2011-08-18 14:19:04.875 230 12619.77 162.20 54994.88 88888.00 2011-08-18 14:19:05.000 230 12619.83 162.20 54994.88 88888.00 2011-08-18 14:19:05.125 230 12619.88 162.20 54994.88 88888.00 2011-08-18 14:19:05.250 230 12619.88 162.20 54994.82 88888.00 2011-08-18 14:19:05.375 230 12619.85 162.18 54994.82 88888.00 2011-08-18 14:19:05.500 230 12619.85 162.20 54994.82 88888.00 2011-08-18 14:19:05.625 230 12619.88 162.20 54994.85 88888.00 2011-08-18 14:19:05.750 230 12619.77 162.25 54994.88 88888.00 2011-08-18 14:19:05.875 230 12619.80 162.18 54994.85 88888.00 2011-08-18 14:19:06.000 230 12619.90 162.22 54994.85 88888.00 2011-08-18 14:19:06.125 230 12619.90 162.28 54994.88 88888.00 2011-08-18 14:19:06.250 230 12619.88 162.25 54994.88 88888.00 2011-08-18 14:19:06.375 230 12619.90 162.28 54994.82 88888.00 2011-08-18 14:19:06.500 230 12619.90 162.28 54994.82 88888.00 2011-08-18 14:19:06.625 230 12619.95 162.28 54994.82 88888.00 2011-08-18 14:19:06.750 230 12619.98 162.28 54994.85 88888.00 2011-08-18 14:19:06.875 230 12619.98 162.28 54994.85 88888.00 2011-08-18 14:19:07.000 230 12619.95 162.25 54994.85 88888.00 2011-08-18 14:19:07.125 230 12619.88 162.25 54994.85 88888.00 2011-08-18 14:19:07.250 230 12619.88 162.28 54994.85 88888.00 2011-08-18 14:19:07.375 230 12619.88 162.32 54994.85 88888.00 2011-08-18 14:19:07.500 230 12619.90 162.32 54994.88 88888.00 2011-08-18 14:19:07.625 230 12619.88 162.32 54994.85 88888.00 2011-08-18 14:19:07.750 230 12619.90 162.30 54994.85 88888.00 2011-08-18 14:19:07.875 230 12619.90 162.32 54994.85 88888.00 2011-08-18 14:19:08.000 230 12619.85 162.32 54994.80 88888.00 2011-08-18 14:19:08.125 230 12619.80 162.30 54994.80 88888.00 2011-08-18 14:19:08.250 230 12619.80 162.28 54994.82 88888.00 2011-08-18 14:19:08.375 230 12619.83 162.28 54994.80 88888.00 2011-08-18 14:19:08.500 230 12619.83 162.30 54994.78 88888.00 2011-08-18 14:19:08.625 230 12619.90 162.35 54994.82 88888.00 2011-08-18 14:19:08.750 230 12619.90 162.35 54994.82 88888.00 2011-08-18 14:19:08.875 230 12619.90 162.38 54994.80 88888.00 2011-08-18 14:19:09.000 230 12619.88 162.40 54994.80 88888.00 2011-08-18 14:19:09.125 230 12619.83 162.38 54994.85 88888.00 2011-08-18 14:19:09.250 230 12619.80 162.32 54994.80 88888.00 2011-08-18 14:19:09.375 230 12619.80 162.30 54994.80 88888.00 2011-08-18 14:19:09.500 230 12619.77 162.32 54994.80 88888.00 2011-08-18 14:19:09.625 230 12619.75 162.35 54994.80 88888.00 2011-08-18 14:19:09.750 230 12619.77 162.40 54994.80 88888.00 2011-08-18 14:19:09.875 230 12619.80 162.40 54994.80 88888.00 2011-08-18 14:19:10.000 230 12619.83 162.35 54994.78 88888.00 2011-08-18 14:19:10.125 230 12619.83 162.35 54994.80 88888.00 2011-08-18 14:19:10.250 230 12619.77 162.35 54994.82 88888.00 2011-08-18 14:19:10.375 230 12619.80 162.38 54994.80 88888.00 2011-08-18 14:19:10.500 230 12619.83 162.40 54994.78 88888.00 2011-08-18 14:19:10.625 230 12619.88 162.40 54994.78 88888.00 2011-08-18 14:19:10.750 230 12619.95 162.43 54994.78 88888.00 2011-08-18 14:19:10.875 230 12619.90 162.40 54994.78 88888.00 2011-08-18 14:19:11.000 230 12619.88 162.40 54994.78 88888.00 2011-08-18 14:19:11.125 230 12619.90 162.40 54994.78 88888.00 2011-08-18 14:19:11.250 230 12619.83 162.38 54994.75 88888.00 2011-08-18 14:19:11.375 230 12619.85 162.40 54994.75 88888.00 2011-08-18 14:19:11.500 230 12619.92 162.40 54994.75 88888.00 2011-08-18 14:19:11.625 230 12619.90 162.40 54994.78 88888.00 2011-08-18 14:19:11.750 230 12619.90 162.38 54994.75 88888.00 2011-08-18 14:19:11.875 230 12619.90 162.43 54994.80 88888.00 2011-08-18 14:19:12.000 230 12619.92 162.47 54994.75 88888.00 2011-08-18 14:19:12.125 230 12619.90 162.45 54994.78 88888.00 2011-08-18 14:19:12.250 230 12619.83 162.43 54994.80 88888.00 2011-08-18 14:19:12.375 230 12619.75 162.40 54994.80 88888.00 2011-08-18 14:19:12.500 230 12619.73 162.38 54994.78 88888.00 2011-08-18 14:19:12.625 230 12619.75 162.40 54994.78 88888.00 2011-08-18 14:19:12.750 230 12619.77 162.43 54994.78 88888.00 2011-08-18 14:19:12.875 230 12619.75 162.45 54994.78 88888.00 2011-08-18 14:19:13.000 230 12619.73 162.45 54994.80 88888.00 2011-08-18 14:19:13.125 230 12619.80 162.50 54994.78 88888.00 2011-08-18 14:19:13.250 230 12619.85 162.47 54994.78 88888.00 2011-08-18 14:19:13.375 230 12619.80 162.47 54994.75 88888.00 2011-08-18 14:19:13.500 230 12619.77 162.50 54994.75 88888.00 2011-08-18 14:19:13.625 230 12619.75 162.47 54994.75 88888.00 2011-08-18 14:19:13.750 230 12619.85 162.50 54994.75 88888.00 2011-08-18 14:19:13.875 230 12619.88 162.47 54994.72 88888.00 2011-08-18 14:19:14.000 230 12619.80 162.47 54994.72 88888.00 2011-08-18 14:19:14.125 230 12619.77 162.50 54994.75 88888.00 2011-08-18 14:19:14.250 230 12619.83 162.50 54994.75 88888.00 2011-08-18 14:19:14.375 230 12619.90 162.47 54994.70 88888.00 2011-08-18 14:19:14.500 230 12619.88 162.45 54994.70 88888.00 2011-08-18 14:19:14.625 230 12619.88 162.47 54994.70 88888.00 2011-08-18 14:19:14.750 230 12619.83 162.50 54994.72 88888.00 2011-08-18 14:19:14.875 230 12619.80 162.50 54994.75 88888.00 2011-08-18 14:19:15.000 230 12619.83 162.47 54994.72 88888.00 2011-08-18 14:19:15.125 230 12619.88 162.45 54994.75 88888.00 2011-08-18 14:19:15.250 230 12619.88 162.45 54994.72 88888.00 2011-08-18 14:19:15.375 230 12619.88 162.50 54994.70 88888.00 2011-08-18 14:19:15.500 230 12619.90 162.53 54994.70 88888.00 2011-08-18 14:19:15.625 230 12619.90 162.53 54994.70 88888.00 2011-08-18 14:19:15.750 230 12619.88 162.53 54994.72 88888.00 2011-08-18 14:19:15.875 230 12619.88 162.53 54994.72 88888.00 2011-08-18 14:19:16.000 230 12619.90 162.55 54994.75 88888.00 2011-08-18 14:19:16.125 230 12619.90 162.57 54994.70 88888.00 2011-08-18 14:19:16.250 230 12619.90 162.55 54994.70 88888.00 2011-08-18 14:19:16.375 230 12619.95 162.55 54994.70 88888.00 2011-08-18 14:19:16.500 230 12619.88 162.55 54994.68 88888.00 2011-08-18 14:19:16.625 230 12619.85 162.55 54994.68 88888.00 2011-08-18 14:19:16.750 230 12619.85 162.55 54994.68 88888.00 2011-08-18 14:19:16.875 230 12619.90 162.55 54994.70 88888.00 2011-08-18 14:19:17.000 230 12619.92 162.57 54994.68 88888.00 2011-08-18 14:19:17.125 230 12619.98 162.57 54994.68 88888.00 2011-08-18 14:19:17.250 230 12619.92 162.57 54994.70 88888.00 2011-08-18 14:19:17.375 230 12619.92 162.57 54994.70 88888.00 2011-08-18 14:19:17.500 230 12619.95 162.60 54994.70 88888.00 2011-08-18 14:19:17.625 230 12619.95 162.62 54994.68 88888.00 2011-08-18 14:19:17.750 230 12619.95 162.60 54994.68 88888.00 2011-08-18 14:19:17.875 230 12619.90 162.60 54994.65 88888.00 2011-08-18 14:19:18.000 230 12619.88 162.60 54994.68 88888.00 2011-08-18 14:19:18.125 230 12619.83 162.62 54994.68 88888.00 2011-08-18 14:19:18.250 230 12619.85 162.57 54994.65 88888.00 2011-08-18 14:19:18.375 230 12619.90 162.57 54994.62 88888.00 2011-08-18 14:19:18.500 230 12619.88 162.57 54994.65 88888.00 2011-08-18 14:19:18.625 230 12619.85 162.55 54994.65 88888.00 2011-08-18 14:19:18.750 230 12619.90 162.62 54994.70 88888.00 2011-08-18 14:19:18.875 230 12619.90 162.60 54994.65 88888.00 2011-08-18 14:19:19.000 230 12619.85 162.60 54994.65 88888.00 2011-08-18 14:19:19.125 230 12619.85 162.62 54994.65 88888.00 2011-08-18 14:19:19.250 230 12619.85 162.62 54994.65 88888.00 2011-08-18 14:19:19.375 230 12619.83 162.65 54994.65 88888.00 2011-08-18 14:19:19.500 230 12619.85 162.62 54994.62 88888.00 2011-08-18 14:19:19.625 230 12619.90 162.65 54994.62 88888.00 2011-08-18 14:19:19.750 230 12619.92 162.65 54994.62 88888.00 2011-08-18 14:19:19.875 230 12619.92 162.60 54994.62 88888.00 2011-08-18 14:19:20.000 230 12619.95 162.62 54994.57 88888.00 2011-08-18 14:19:20.125 230 12619.92 162.65 54994.60 88888.00 2011-08-18 14:19:20.250 230 12619.95 162.62 54994.60 88888.00 2011-08-18 14:19:20.375 230 12619.98 162.62 54994.60 88888.00 2011-08-18 14:19:20.500 230 12620.00 162.62 54994.60 88888.00 2011-08-18 14:19:20.625 230 12620.00 162.65 54994.62 88888.00 2011-08-18 14:19:20.750 230 12620.02 162.68 54994.62 88888.00 2011-08-18 14:19:20.875 230 12619.98 162.68 54994.60 88888.00 2011-08-18 14:19:21.000 230 12619.98 162.68 54994.60 88888.00 2011-08-18 14:19:21.125 230 12620.00 162.68 54994.62 88888.00 2011-08-18 14:19:21.250 230 12619.98 162.65 54994.62 88888.00 2011-08-18 14:19:21.375 230 12619.98 162.65 54994.60 88888.00 2011-08-18 14:19:21.500 230 12619.95 162.62 54994.57 88888.00 2011-08-18 14:19:21.625 230 12619.98 162.68 54994.57 88888.00 2011-08-18 14:19:21.750 230 12620.00 162.70 54994.62 88888.00 2011-08-18 14:19:21.875 230 12619.98 162.72 54994.60 88888.00 2011-08-18 14:19:22.000 230 12619.98 162.70 54994.60 88888.00 2011-08-18 14:19:22.125 230 12620.00 162.70 54994.60 88888.00 2011-08-18 14:19:22.250 230 12620.00 162.68 54994.60 88888.00 2011-08-18 14:19:22.375 230 12620.00 162.70 54994.62 88888.00 2011-08-18 14:19:22.500 230 12620.00 162.72 54994.65 88888.00 2011-08-18 14:19:22.625 230 12620.00 162.68 54994.62 88888.00 2011-08-18 14:19:22.750 230 12620.02 162.68 54994.57 88888.00 2011-08-18 14:19:22.875 230 12620.05 162.68 54994.57 88888.00 2011-08-18 14:19:23.000 230 12620.10 162.70 54994.60 88888.00 2011-08-18 14:19:23.125 230 12620.02 162.72 54994.62 88888.00 2011-08-18 14:19:23.250 230 12619.98 162.72 54994.62 88888.00 2011-08-18 14:19:23.375 230 12620.08 162.75 54994.60 88888.00 2011-08-18 14:19:23.500 230 12620.12 162.72 54994.62 88888.00 2011-08-18 14:19:23.625 230 12620.15 162.75 54994.62 88888.00 2011-08-18 14:19:23.750 230 12620.17 162.72 54994.60 88888.00 2011-08-18 14:19:23.875 230 12620.12 162.72 54994.60 88888.00 2011-08-18 14:19:24.000 230 12620.15 162.72 54994.57 88888.00 2011-08-18 14:19:24.125 230 12620.15 162.75 54994.57 88888.00 2011-08-18 14:19:24.250 230 12620.12 162.70 54994.60 88888.00 2011-08-18 14:19:24.375 230 12620.15 162.72 54994.57 88888.00 2011-08-18 14:19:24.500 230 12620.17 162.72 54994.57 88888.00 2011-08-18 14:19:24.625 230 12620.15 162.72 54994.57 88888.00 2011-08-18 14:19:24.750 230 12620.15 162.72 54994.57 88888.00 2011-08-18 14:19:24.875 230 12620.12 162.75 54994.57 88888.00 2011-08-18 14:19:25.000 230 12620.12 162.70 54994.53 88888.00 2011-08-18 14:19:25.125 230 12620.10 162.70 54994.55 88888.00 2011-08-18 14:19:25.250 230 12620.17 162.72 54994.57 88888.00 2011-08-18 14:19:25.375 230 12620.23 162.78 54994.57 88888.00 2011-08-18 14:19:25.500 230 12620.17 162.78 54994.55 88888.00 2011-08-18 14:19:25.625 230 12620.12 162.72 54994.57 88888.00 2011-08-18 14:19:25.750 230 12620.12 162.72 54994.55 88888.00 2011-08-18 14:19:25.875 230 12620.10 162.75 54994.57 88888.00 2011-08-18 14:19:26.000 230 12620.12 162.72 54994.57 88888.00 2011-08-18 14:19:26.125 230 12620.10 162.75 54994.57 88888.00 2011-08-18 14:19:26.250 230 12620.05 162.70 54994.57 88888.00 2011-08-18 14:19:26.375 230 12620.12 162.75 54994.57 88888.00 2011-08-18 14:19:26.500 230 12620.15 162.75 54994.55 88888.00 2011-08-18 14:19:26.625 230 12620.10 162.75 54994.53 88888.00 2011-08-18 14:19:26.750 230 12620.10 162.72 54994.53 88888.00 2011-08-18 14:19:26.875 230 12620.17 162.75 54994.50 88888.00 2011-08-18 14:19:27.000 230 12620.15 162.75 54994.50 88888.00 2011-08-18 14:19:27.125 230 12620.10 162.75 54994.50 88888.00 2011-08-18 14:19:27.250 230 12620.15 162.75 54994.50 88888.00 2011-08-18 14:19:27.375 230 12620.25 162.78 54994.53 88888.00 2011-08-18 14:19:27.500 230 12620.15 162.75 54994.55 88888.00 2011-08-18 14:19:27.625 230 12620.17 162.72 54994.53 88888.00 2011-08-18 14:19:27.750 230 12620.20 162.72 54994.53 88888.00 2011-08-18 14:19:27.875 230 12620.20 162.75 54994.50 88888.00 2011-08-18 14:19:28.000 230 12620.17 162.75 54994.47 88888.00 2011-08-18 14:19:28.125 230 12620.17 162.75 54994.47 88888.00 2011-08-18 14:19:28.250 230 12620.20 162.78 54994.53 88888.00 2011-08-18 14:19:28.375 230 12620.27 162.80 54994.50 88888.00 2011-08-18 14:19:28.500 230 12620.25 162.78 54994.47 88888.00 2011-08-18 14:19:28.625 230 12620.20 162.80 54994.50 88888.00 2011-08-18 14:19:28.750 230 12620.17 162.80 54994.53 88888.00 2011-08-18 14:19:28.875 230 12620.23 162.78 54994.50 88888.00 2011-08-18 14:19:29.000 230 12620.17 162.78 54994.47 88888.00 2011-08-18 14:19:29.125 230 12620.20 162.75 54994.45 88888.00 2011-08-18 14:19:29.250 230 12620.17 162.78 54994.47 88888.00 2011-08-18 14:19:29.375 230 12620.17 162.80 54994.50 88888.00 2011-08-18 14:19:29.500 230 12620.20 162.78 54994.50 88888.00 2011-08-18 14:19:29.625 230 12620.25 162.75 54994.50 88888.00 2011-08-18 14:19:29.750 230 12620.25 162.75 54994.47 88888.00 2011-08-18 14:19:29.875 230 12620.33 162.75 54994.50 88888.00 2011-08-18 14:19:30.000 230 12620.35 162.78 54994.50 88888.00 2011-08-18 14:19:30.125 230 12620.27 162.75 54994.47 88888.00 2011-08-18 14:19:30.250 230 12620.27 162.80 54994.50 88888.00 2011-08-18 14:19:30.375 230 12620.27 162.80 54994.47 88888.00 2011-08-18 14:19:30.500 230 12620.27 162.80 54994.50 88888.00 2011-08-18 14:19:30.625 230 12620.27 162.78 54994.50 88888.00 2011-08-18 14:19:30.750 230 12620.30 162.78 54994.50 88888.00 2011-08-18 14:19:30.875 230 12620.35 162.80 54994.50 88888.00 2011-08-18 14:19:31.000 230 12620.40 162.80 54994.47 88888.00 2011-08-18 14:19:31.125 230 12620.42 162.80 54994.45 88888.00 2011-08-18 14:19:31.250 230 12620.42 162.78 54994.45 88888.00 2011-08-18 14:19:31.375 230 12620.42 162.82 54994.45 88888.00 2011-08-18 14:19:31.500 230 12620.40 162.80 54994.45 88888.00 2011-08-18 14:19:31.625 230 12620.38 162.78 54994.45 88888.00 2011-08-18 14:19:31.750 230 12620.42 162.75 54994.47 88888.00 2011-08-18 14:19:31.875 230 12620.45 162.75 54994.45 88888.00 2011-08-18 14:19:32.000 230 12620.42 162.75 54994.43 88888.00 2011-08-18 14:19:32.125 230 12620.45 162.78 54994.45 88888.00 2011-08-18 14:19:32.250 230 12620.42 162.78 54994.45 88888.00 2011-08-18 14:19:32.375 230 12620.45 162.78 54994.43 88888.00 2011-08-18 14:19:32.500 230 12620.48 162.75 54994.45 88888.00 2011-08-18 14:19:32.625 230 12620.50 162.78 54994.45 88888.00 2011-08-18 14:19:32.750 230 12620.52 162.80 54994.45 88888.00 2011-08-18 14:19:32.875 230 12620.48 162.78 54994.45 88888.00 2011-08-18 14:19:33.000 230 12620.48 162.78 54994.47 88888.00 2011-08-18 14:19:33.125 230 12620.52 162.78 54994.50 88888.00 2011-08-18 14:19:33.250 230 12620.52 162.75 54994.47 88888.00 2011-08-18 14:19:33.375 230 12620.50 162.78 54994.50 88888.00 2011-08-18 14:19:33.500 230 12620.48 162.80 54994.47 88888.00 2011-08-18 14:19:33.625 230 12620.50 162.78 54994.47 88888.00 2011-08-18 14:19:33.750 230 12620.55 162.78 54994.47 88888.00 2011-08-18 14:19:33.875 230 12620.58 162.78 54994.45 88888.00 2011-08-18 14:19:34.000 230 12620.60 162.78 54994.47 88888.00 2011-08-18 14:19:34.125 230 12620.58 162.78 54994.50 88888.00 2011-08-18 14:19:34.250 230 12620.55 162.78 54994.45 88888.00 2011-08-18 14:19:34.375 230 12620.55 162.75 54994.45 88888.00 2011-08-18 14:19:34.500 230 12620.55 162.78 54994.45 88888.00 2011-08-18 14:19:34.625 230 12620.55 162.78 54994.45 88888.00 2011-08-18 14:19:34.750 230 12620.55 162.78 54994.47 88888.00 2011-08-18 14:19:34.875 230 12620.60 162.78 54994.45 88888.00 2011-08-18 14:19:35.000 230 12620.65 162.75 54994.45 88888.00 2011-08-18 14:19:35.125 230 12620.65 162.75 54994.45 88888.00 2011-08-18 14:19:35.250 230 12620.60 162.78 54994.45 88888.00 2011-08-18 14:19:35.375 230 12620.60 162.78 54994.45 88888.00 2011-08-18 14:19:35.500 230 12620.73 162.78 54994.47 88888.00 2011-08-18 14:19:35.625 230 12620.77 162.75 54994.45 88888.00 2011-08-18 14:19:35.750 230 12620.73 162.75 54994.45 88888.00 2011-08-18 14:19:35.875 230 12620.67 162.72 54994.47 88888.00 2011-08-18 14:19:36.000 230 12620.73 162.72 54994.45 88888.00 2011-08-18 14:19:36.125 230 12620.70 162.72 54994.47 88888.00 2011-08-18 14:19:36.250 230 12620.70 162.75 54994.45 88888.00 2011-08-18 14:19:36.375 230 12620.75 162.72 54994.45 88888.00 2011-08-18 14:19:36.500 230 12620.75 162.75 54994.45 88888.00 2011-08-18 14:19:36.625 230 12620.75 162.78 54994.45 88888.00 2011-08-18 14:19:36.750 230 12620.67 162.75 54994.43 88888.00 2011-08-18 14:19:36.875 230 12620.60 162.72 54994.43 88888.00 2011-08-18 14:19:37.000 230 12620.58 162.72 54994.43 88888.00 2011-08-18 14:19:37.125 230 12620.67 162.75 54994.45 88888.00 2011-08-18 14:19:37.250 230 12620.73 162.75 54994.47 88888.00 2011-08-18 14:19:37.375 230 12620.80 162.75 54994.45 88888.00 2011-08-18 14:19:37.500 230 12620.80 162.75 54994.45 88888.00 2011-08-18 14:19:37.625 230 12620.80 162.72 54994.45 88888.00 2011-08-18 14:19:37.750 230 12620.77 162.72 54994.45 88888.00 2011-08-18 14:19:37.875 230 12620.75 162.72 54994.47 88888.00 2011-08-18 14:19:38.000 230 12620.77 162.78 54994.45 88888.00 2011-08-18 14:19:38.125 230 12620.73 162.78 54994.45 88888.00 2011-08-18 14:19:38.250 230 12620.75 162.72 54994.45 88888.00 2011-08-18 14:19:38.375 230 12620.77 162.70 54994.40 88888.00 2011-08-18 14:19:38.500 230 12620.75 162.75 54994.43 88888.00 2011-08-18 14:19:38.625 230 12620.75 162.72 54994.45 88888.00 2011-08-18 14:19:38.750 230 12620.80 162.70 54994.43 88888.00 2011-08-18 14:19:38.875 230 12620.77 162.70 54994.43 88888.00 2011-08-18 14:19:39.000 230 12620.77 162.65 54994.40 88888.00 2011-08-18 14:19:39.125 230 12620.80 162.68 54994.40 88888.00 2011-08-18 14:19:39.250 230 12620.85 162.72 54994.43 88888.00 2011-08-18 14:19:39.375 230 12620.90 162.72 54994.43 88888.00 2011-08-18 14:19:39.500 230 12621.00 162.72 54994.40 88888.00 2011-08-18 14:19:39.625 230 12621.02 162.75 54994.43 88888.00 2011-08-18 14:19:39.750 230 12620.98 162.72 54994.43 88888.00 2011-08-18 14:19:39.875 230 12620.90 162.65 54994.40 88888.00 2011-08-18 14:19:40.000 230 12620.88 162.68 54994.43 88888.00 2011-08-18 14:19:40.125 230 12620.92 162.72 54994.43 88888.00 2011-08-18 14:19:40.250 230 12620.88 162.68 54994.40 88888.00 2011-08-18 14:19:40.375 230 12620.80 162.62 54994.40 88888.00 2011-08-18 14:19:40.500 230 12620.85 162.65 54994.40 88888.00 2011-08-18 14:19:40.625 230 12620.92 162.65 54994.40 88888.00 2011-08-18 14:19:40.750 230 12620.85 162.65 54994.38 88888.00 2011-08-18 14:19:40.875 230 12620.85 162.65 54994.38 88888.00 2011-08-18 14:19:41.000 230 12620.85 162.65 54994.38 88888.00 2011-08-18 14:19:41.125 230 12620.90 162.65 54994.40 88888.00 2011-08-18 14:19:41.250 230 12620.90 162.62 54994.43 88888.00 2011-08-18 14:19:41.375 230 12620.90 162.60 54994.43 88888.00 2011-08-18 14:19:41.500 230 12620.85 162.62 54994.40 88888.00 2011-08-18 14:19:41.625 230 12620.88 162.60 54994.40 88888.00 2011-08-18 14:19:41.750 230 12620.92 162.60 54994.40 88888.00 2011-08-18 14:19:41.875 230 12620.92 162.62 54994.40 88888.00 2011-08-18 14:19:42.000 230 12620.90 162.65 54994.40 88888.00 2011-08-18 14:19:42.125 230 12620.90 162.55 54994.40 88888.00 2011-08-18 14:19:42.250 230 12620.85 162.57 54994.40 88888.00 2011-08-18 14:19:42.375 230 12620.85 162.62 54994.40 88888.00 2011-08-18 14:19:42.500 230 12620.88 162.62 54994.43 88888.00 2011-08-18 14:19:42.625 230 12620.90 162.60 54994.43 88888.00 2011-08-18 14:19:42.750 230 12620.92 162.57 54994.43 88888.00 2011-08-18 14:19:42.875 230 12620.92 162.60 54994.40 88888.00 2011-08-18 14:19:43.000 230 12620.90 162.55 54994.40 88888.00 2011-08-18 14:19:43.125 230 12620.92 162.57 54994.40 88888.00 2011-08-18 14:19:43.250 230 12620.98 162.57 54994.43 88888.00 2011-08-18 14:19:43.375 230 12621.05 162.60 54994.43 88888.00 2011-08-18 14:19:43.500 230 12621.05 162.55 54994.40 88888.00 2011-08-18 14:19:43.625 230 12621.05 162.53 54994.40 88888.00 2011-08-18 14:19:43.750 230 12621.05 162.53 54994.40 88888.00 2011-08-18 14:19:43.875 230 12621.08 162.53 54994.40 88888.00 2011-08-18 14:19:44.000 230 12621.05 162.55 54994.38 88888.00 2011-08-18 14:19:44.125 230 12621.05 162.55 54994.38 88888.00 2011-08-18 14:19:44.250 230 12621.08 162.57 54994.38 88888.00 2011-08-18 14:19:44.375 230 12621.15 162.55 54994.38 88888.00 2011-08-18 14:19:44.500 230 12621.10 162.53 54994.40 88888.00 2011-08-18 14:19:44.625 230 12621.10 162.55 54994.38 88888.00 2011-08-18 14:19:44.750 230 12621.15 162.55 54994.38 88888.00 2011-08-18 14:19:44.875 230 12621.20 162.55 54994.38 88888.00 2011-08-18 14:19:45.000 230 12621.15 162.53 54994.38 88888.00 2011-08-18 14:19:45.125 230 12621.12 162.55 54994.40 88888.00 2011-08-18 14:19:45.250 230 12621.05 162.50 54994.40 88888.00 2011-08-18 14:19:45.375 230 12621.08 162.53 54994.38 88888.00 2011-08-18 14:19:45.500 230 12621.08 162.50 54994.38 88888.00 2011-08-18 14:19:45.625 230 12621.05 162.53 54994.38 88888.00 2011-08-18 14:19:45.750 230 12621.00 162.50 54994.38 88888.00 2011-08-18 14:19:45.875 230 12621.02 162.50 54994.38 88888.00 2011-08-18 14:19:46.000 230 12621.12 162.50 54994.38 88888.00 2011-08-18 14:19:46.125 230 12621.10 162.50 54994.40 88888.00 2011-08-18 14:19:46.250 230 12621.08 162.45 54994.40 88888.00 2011-08-18 14:19:46.375 230 12621.17 162.47 54994.40 88888.00 2011-08-18 14:19:46.500 230 12621.23 162.47 54994.38 88888.00 2011-08-18 14:19:46.625 230 12621.27 162.45 54994.35 88888.00 2011-08-18 14:19:46.750 230 12621.25 162.45 54994.35 88888.00 2011-08-18 14:19:46.875 230 12621.17 162.45 54994.35 88888.00 2011-08-18 14:19:47.000 230 12621.23 162.43 54994.32 88888.00 2011-08-18 14:19:47.125 230 12621.23 162.45 54994.38 88888.00 2011-08-18 14:19:47.250 230 12621.23 162.45 54994.40 88888.00 2011-08-18 14:19:47.375 230 12621.27 162.47 54994.40 88888.00 2011-08-18 14:19:47.500 230 12621.27 162.43 54994.38 88888.00 2011-08-18 14:19:47.625 230 12621.23 162.40 54994.35 88888.00 2011-08-18 14:19:47.750 230 12621.25 162.38 54994.35 88888.00 2011-08-18 14:19:47.875 230 12621.27 162.38 54994.35 88888.00 2011-08-18 14:19:48.000 230 12621.25 162.38 54994.32 88888.00 2011-08-18 14:19:48.125 230 12621.27 162.40 54994.35 88888.00 2011-08-18 14:19:48.250 230 12621.25 162.38 54994.35 88888.00 2011-08-18 14:19:48.375 230 12621.17 162.38 54994.38 88888.00 2011-08-18 14:19:48.500 230 12621.15 162.38 54994.35 88888.00 2011-08-18 14:19:48.625 230 12621.27 162.40 54994.35 88888.00 2011-08-18 14:19:48.750 230 12621.30 162.40 54994.38 88888.00 2011-08-18 14:19:48.875 230 12621.25 162.40 54994.35 88888.00 2011-08-18 14:19:49.000 230 12621.25 162.40 54994.35 88888.00 2011-08-18 14:19:49.125 230 12621.30 162.35 54994.35 88888.00 2011-08-18 14:19:49.250 230 12621.33 162.38 54994.35 88888.00 2011-08-18 14:19:49.375 230 12621.33 162.35 54994.35 88888.00 2011-08-18 14:19:49.500 230 12621.30 162.35 54994.38 88888.00 2011-08-18 14:19:49.625 230 12621.30 162.38 54994.35 88888.00 2011-08-18 14:19:49.750 230 12621.35 162.35 54994.38 88888.00 2011-08-18 14:19:49.875 230 12621.38 162.32 54994.35 88888.00 2011-08-18 14:19:50.000 230 12621.33 162.35 54994.35 88888.00 2011-08-18 14:19:50.125 230 12621.35 162.35 54994.38 88888.00 2011-08-18 14:19:50.250 230 12621.38 162.32 54994.38 88888.00 2011-08-18 14:19:50.375 230 12621.38 162.30 54994.35 88888.00 2011-08-18 14:19:50.500 230 12621.33 162.28 54994.35 88888.00 2011-08-18 14:19:50.625 230 12621.27 162.30 54994.38 88888.00 2011-08-18 14:19:50.750 230 12621.25 162.28 54994.38 88888.00 2011-08-18 14:19:50.875 230 12621.33 162.25 54994.35 88888.00 2011-08-18 14:19:51.000 230 12621.35 162.25 54994.35 88888.00 2011-08-18 14:19:51.125 230 12621.33 162.28 54994.38 88888.00 2011-08-18 14:19:51.250 230 12621.27 162.28 54994.38 88888.00 2011-08-18 14:19:51.375 230 12621.27 162.28 54994.32 88888.00 2011-08-18 14:19:51.500 230 12621.33 162.25 54994.35 88888.00 2011-08-18 14:19:51.625 230 12621.40 162.22 54994.38 88888.00 2011-08-18 14:19:51.750 230 12621.45 162.28 54994.40 88888.00 2011-08-18 14:19:51.875 230 12621.40 162.25 54994.38 88888.00 2011-08-18 14:19:52.000 230 12621.35 162.25 54994.38 88888.00 2011-08-18 14:19:52.125 230 12621.33 162.20 54994.38 88888.00 2011-08-18 14:19:52.250 230 12621.30 162.22 54994.35 88888.00 2011-08-18 14:19:52.375 230 12621.30 162.20 54994.35 88888.00 2011-08-18 14:19:52.500 230 12621.33 162.20 54994.35 88888.00 2011-08-18 14:19:52.625 230 12621.35 162.20 54994.38 88888.00 2011-08-18 14:19:52.750 230 12621.38 162.22 54994.38 88888.00 2011-08-18 14:19:52.875 230 12621.40 162.22 54994.38 88888.00 2011-08-18 14:19:53.000 230 12621.45 162.20 54994.35 88888.00 2011-08-18 14:19:53.125 230 12621.48 162.18 54994.38 88888.00 2011-08-18 14:19:53.250 230 12621.45 162.20 54994.35 88888.00 2011-08-18 14:19:53.375 230 12621.45 162.18 54994.35 88888.00 2011-08-18 14:19:53.500 230 12621.42 162.18 54994.32 88888.00 2011-08-18 14:19:53.625 230 12621.45 162.18 54994.35 88888.00 2011-08-18 14:19:53.750 230 12621.48 162.18 54994.35 88888.00 2011-08-18 14:19:53.875 230 12621.45 162.15 54994.32 88888.00 2011-08-18 14:19:54.000 230 12621.48 162.12 54994.32 88888.00 2011-08-18 14:19:54.125 230 12621.50 162.18 54994.38 88888.00 2011-08-18 14:19:54.250 230 12621.45 162.18 54994.35 88888.00 2011-08-18 14:19:54.375 230 12621.42 162.15 54994.38 88888.00 2011-08-18 14:19:54.500 230 12621.45 162.12 54994.35 88888.00 2011-08-18 14:19:54.625 230 12621.42 162.10 54994.35 88888.00 2011-08-18 14:19:54.750 230 12621.45 162.15 54994.35 88888.00 2011-08-18 14:19:54.875 230 12621.50 162.15 54994.35 88888.00 2011-08-18 14:19:55.000 230 12621.55 162.10 54994.35 88888.00 2011-08-18 14:19:55.125 230 12621.55 162.10 54994.35 88888.00 2011-08-18 14:19:55.250 230 12621.52 162.07 54994.35 88888.00 2011-08-18 14:19:55.375 230 12621.50 162.07 54994.35 88888.00 2011-08-18 14:19:55.500 230 12621.50 162.10 54994.38 88888.00 2011-08-18 14:19:55.625 230 12621.52 162.10 54994.38 88888.00 2011-08-18 14:19:55.750 230 12621.55 162.10 54994.38 88888.00 2011-08-18 14:19:55.875 230 12621.55 162.03 54994.38 88888.00 2011-08-18 14:19:56.000 230 12621.58 162.05 54994.35 88888.00 2011-08-18 14:19:56.125 230 12621.60 162.07 54994.40 88888.00 2011-08-18 14:19:56.250 230 12621.58 162.07 54994.40 88888.00 2011-08-18 14:19:56.375 230 12621.58 162.05 54994.43 88888.00 2011-08-18 14:19:56.500 230 12621.55 162.03 54994.40 88888.00 2011-08-18 14:19:56.625 230 12621.55 162.03 54994.40 88888.00 2011-08-18 14:19:56.750 230 12621.50 162.03 54994.40 88888.00 2011-08-18 14:19:56.875 230 12621.48 162.00 54994.40 88888.00 2011-08-18 14:19:57.000 230 12621.52 162.00 54994.38 88888.00 2011-08-18 14:19:57.125 230 12621.55 161.97 54994.38 88888.00 2011-08-18 14:19:57.250 230 12621.55 161.97 54994.38 88888.00 2011-08-18 14:19:57.375 230 12621.60 162.00 54994.40 88888.00 2011-08-18 14:19:57.500 230 12621.62 161.97 54994.40 88888.00 2011-08-18 14:19:57.625 230 12621.58 161.97 54994.38 88888.00 2011-08-18 14:19:57.750 230 12621.50 161.97 54994.38 88888.00 2011-08-18 14:19:57.875 230 12621.50 161.97 54994.38 88888.00 2011-08-18 14:19:58.000 230 12621.52 161.95 54994.38 88888.00 2011-08-18 14:19:58.125 230 12621.55 162.00 54994.40 88888.00 2011-08-18 14:19:58.250 230 12621.60 161.97 54994.43 88888.00 2011-08-18 14:19:58.375 230 12621.58 161.95 54994.40 88888.00 2011-08-18 14:19:58.500 230 12621.52 161.95 54994.40 88888.00 2011-08-18 14:19:58.625 230 12621.50 161.95 54994.40 88888.00 2011-08-18 14:19:58.750 230 12621.60 162.00 54994.43 88888.00 2011-08-18 14:19:58.875 230 12621.58 162.00 54994.43 88888.00 2011-08-18 14:19:59.000 230 12621.55 161.95 54994.40 88888.00 2011-08-18 14:19:59.125 230 12621.50 161.95 54994.40 88888.00 2011-08-18 14:19:59.250 230 12621.58 161.95 54994.43 88888.00 2011-08-18 14:19:59.375 230 12621.62 161.93 54994.43 88888.00 2011-08-18 14:19:59.500 230 12621.65 161.93 54994.43 88888.00 2011-08-18 14:19:59.625 230 12621.62 161.90 54994.43 88888.00 2011-08-18 14:19:59.750 230 12621.60 161.90 54994.43 88888.00 2011-08-18 14:19:59.875 230 12621.58 161.85 54994.40 88888.00 2011-08-18 14:20:00.000 230 12621.58 161.85 54994.40 88888.00 2011-08-18 14:20:00.125 230 12621.62 161.88 54994.43 88888.00 2011-08-18 14:20:00.250 230 12621.62 161.90 54994.40 88888.00 2011-08-18 14:20:00.375 230 12621.65 161.93 54994.40 88888.00 2011-08-18 14:20:00.500 230 12621.65 161.90 54994.40 88888.00 2011-08-18 14:20:00.625 230 12621.62 161.88 54994.45 88888.00 2011-08-18 14:20:00.750 230 12621.70 161.90 54994.43 88888.00 2011-08-18 14:20:00.875 230 12621.70 161.88 54994.45 88888.00 2011-08-18 14:20:01.000 230 12621.70 161.85 54994.43 88888.00 2011-08-18 14:20:01.125 230 12621.73 161.82 54994.43 88888.00 2011-08-18 14:20:01.250 230 12621.70 161.78 54994.40 88888.00 2011-08-18 14:20:01.375 230 12621.65 161.80 54994.40 88888.00 2011-08-18 14:20:01.500 230 12621.62 161.80 54994.43 88888.00 2011-08-18 14:20:01.625 230 12621.65 161.80 54994.43 88888.00 2011-08-18 14:20:01.750 230 12621.70 161.78 54994.45 88888.00 2011-08-18 14:20:01.875 230 12621.73 161.78 54994.43 88888.00 2011-08-18 14:20:02.000 230 12621.75 161.78 54994.40 88888.00 2011-08-18 14:20:02.125 230 12621.75 161.78 54994.43 88888.00 2011-08-18 14:20:02.250 230 12621.73 161.78 54994.45 88888.00 2011-08-18 14:20:02.375 230 12621.75 161.80 54994.45 88888.00 2011-08-18 14:20:02.500 230 12621.73 161.80 54994.47 88888.00 2011-08-18 14:20:02.625 230 12621.70 161.78 54994.43 88888.00 2011-08-18 14:20:02.750 230 12621.67 161.78 54994.43 88888.00 2011-08-18 14:20:02.875 230 12621.70 161.78 54994.40 88888.00 2011-08-18 14:20:03.000 230 12621.73 161.72 54994.43 88888.00 2011-08-18 14:20:03.125 230 12621.70 161.70 54994.43 88888.00 2011-08-18 14:20:03.250 230 12621.67 161.72 54994.45 88888.00 2011-08-18 14:20:03.375 230 12621.73 161.72 54994.50 88888.00 2011-08-18 14:20:03.500 230 12621.73 161.75 54994.47 88888.00 2011-08-18 14:20:03.625 230 12621.70 161.72 54994.47 88888.00 2011-08-18 14:20:03.750 230 12621.70 161.70 54994.45 88888.00 2011-08-18 14:20:03.875 230 12621.73 161.70 54994.45 88888.00 2011-08-18 14:20:04.000 230 12621.73 161.70 54994.45 88888.00 2011-08-18 14:20:04.125 230 12621.73 161.70 54994.45 88888.00 2011-08-18 14:20:04.250 230 12621.67 161.68 54994.43 88888.00 2011-08-18 14:20:04.375 230 12621.75 161.68 54994.40 88888.00 2011-08-18 14:20:04.500 230 12621.80 161.68 54994.43 88888.00 2011-08-18 14:20:04.625 230 12621.77 161.65 54994.43 88888.00 2011-08-18 14:20:04.750 230 12621.75 161.65 54994.45 88888.00 2011-08-18 14:20:04.875 230 12621.75 161.65 54994.45 88888.00 2011-08-18 14:20:05.000 230 12621.75 161.68 54994.45 88888.00 2011-08-18 14:20:05.125 230 12621.77 161.65 54994.47 88888.00 2011-08-18 14:20:05.250 230 12621.80 161.68 54994.47 88888.00 2011-08-18 14:20:05.375 230 12621.75 161.68 54994.47 88888.00 2011-08-18 14:20:05.500 230 12621.67 161.62 54994.47 88888.00 2011-08-18 14:20:05.625 230 12621.67 161.60 54994.47 88888.00 2011-08-18 14:20:05.750 230 12621.73 161.62 54994.47 88888.00 2011-08-18 14:20:05.875 230 12621.73 161.62 54994.45 88888.00 2011-08-18 14:20:06.000 230 12621.73 161.60 54994.43 88888.00 2011-08-18 14:20:06.125 230 12621.73 161.60 54994.47 88888.00 2011-08-18 14:20:06.250 230 12621.77 161.62 54994.50 88888.00 2011-08-18 14:20:06.375 230 12621.80 161.65 54994.47 88888.00 2011-08-18 14:20:06.500 230 12621.73 161.62 54994.47 88888.00 2011-08-18 14:20:06.625 230 12621.70 161.60 54994.47 88888.00 2011-08-18 14:20:06.750 230 12621.70 161.60 54994.45 88888.00 2011-08-18 14:20:06.875 230 12621.75 161.60 54994.45 88888.00 2011-08-18 14:20:07.000 230 12621.80 161.60 54994.45 88888.00 2011-08-18 14:20:07.125 230 12621.88 161.60 54994.47 88888.00 2011-08-18 14:20:07.250 230 12621.88 161.60 54994.45 88888.00 2011-08-18 14:20:07.375 230 12621.85 161.60 54994.45 88888.00 2011-08-18 14:20:07.500 230 12621.80 161.57 54994.47 88888.00 2011-08-18 14:20:07.625 230 12621.85 161.57 54994.45 88888.00 2011-08-18 14:20:07.750 230 12621.88 161.57 54994.47 88888.00 2011-08-18 14:20:07.875 230 12621.92 161.60 54994.47 88888.00 2011-08-18 14:20:08.000 230 12621.95 161.60 54994.45 88888.00 2011-08-18 14:20:08.125 230 12621.95 161.53 54994.47 88888.00 2011-08-18 14:20:08.250 230 12621.88 161.50 54994.45 88888.00 2011-08-18 14:20:08.375 230 12621.88 161.50 54994.45 88888.00 2011-08-18 14:20:08.500 230 12621.83 161.50 54994.45 88888.00 2011-08-18 14:20:08.625 230 12621.85 161.47 54994.47 88888.00 2011-08-18 14:20:08.750 230 12621.90 161.47 54994.45 88888.00 2011-08-18 14:20:08.875 230 12621.92 161.50 54994.47 88888.00 2011-08-18 14:20:09.000 230 12621.92 161.47 54994.47 88888.00 2011-08-18 14:20:09.125 230 12621.95 161.47 54994.47 88888.00 2011-08-18 14:20:09.250 230 12621.92 161.47 54994.50 88888.00 2011-08-18 14:20:09.375 230 12621.95 161.47 54994.50 88888.00 2011-08-18 14:20:09.500 230 12621.88 161.43 54994.50 88888.00 2011-08-18 14:20:09.625 230 12621.80 161.43 54994.47 88888.00 2011-08-18 14:20:09.750 230 12621.88 161.43 54994.47 88888.00 2011-08-18 14:20:09.875 230 12621.90 161.43 54994.47 88888.00 2011-08-18 14:20:10.000 230 12621.90 161.45 54994.47 88888.00 2011-08-18 14:20:10.125 230 12621.90 161.45 54994.45 88888.00 2011-08-18 14:20:10.250 230 12621.85 161.45 54994.47 88888.00 2011-08-18 14:20:10.375 230 12621.85 161.43 54994.47 88888.00 2011-08-18 14:20:10.500 230 12621.85 161.43 54994.47 88888.00 2011-08-18 14:20:10.625 230 12621.85 161.40 54994.47 88888.00 2011-08-18 14:20:10.750 230 12621.83 161.38 54994.47 88888.00 2011-08-18 14:20:10.875 230 12621.85 161.35 54994.45 88888.00 2011-08-18 14:20:11.000 230 12621.90 161.38 54994.47 88888.00 2011-08-18 14:20:11.125 230 12621.92 161.40 54994.47 88888.00 2011-08-18 14:20:11.250 230 12621.90 161.35 54994.53 88888.00 2011-08-18 14:20:11.375 230 12621.88 161.35 54994.47 88888.00 2011-08-18 14:20:11.500 230 12621.83 161.35 54994.50 88888.00 2011-08-18 14:20:11.625 230 12621.85 161.35 54994.53 88888.00 2011-08-18 14:20:11.750 230 12621.88 161.32 54994.50 88888.00 2011-08-18 14:20:11.875 230 12621.90 161.32 54994.53 88888.00 2011-08-18 14:20:12.000 230 12621.90 161.32 54994.53 88888.00 2011-08-18 14:20:12.125 230 12621.90 161.30 54994.55 88888.00 2011-08-18 14:20:12.250 230 12621.90 161.32 54994.50 88888.00 2011-08-18 14:20:12.375 230 12622.00 161.32 54994.50 88888.00 2011-08-18 14:20:12.500 230 12621.98 161.30 54994.47 88888.00 2011-08-18 14:20:12.625 230 12621.95 161.28 54994.47 88888.00 2011-08-18 14:20:12.750 230 12621.98 161.32 54994.50 88888.00 2011-08-18 14:20:12.875 230 12621.98 161.32 54994.50 88888.00 2011-08-18 14:20:13.000 230 12621.98 161.30 54994.50 88888.00 2011-08-18 14:20:13.125 230 12621.92 161.30 54994.50 88888.00 2011-08-18 14:20:13.250 230 12621.92 161.32 54994.53 88888.00 2011-08-18 14:20:13.375 230 12621.98 161.32 54994.50 88888.00 2011-08-18 14:20:13.500 230 12621.90 161.30 54994.50 88888.00 2011-08-18 14:20:13.625 230 12621.90 161.30 54994.50 88888.00 2011-08-18 14:20:13.750 230 12621.92 161.28 54994.50 88888.00 2011-08-18 14:20:13.875 230 12621.92 161.28 54994.50 88888.00 2011-08-18 14:20:14.000 230 12621.92 161.28 54994.50 88888.00 2011-08-18 14:20:14.125 230 12621.92 161.28 54994.50 88888.00 2011-08-18 14:20:14.250 230 12621.95 161.28 54994.50 88888.00 2011-08-18 14:20:14.375 230 12622.02 161.28 54994.53 88888.00 2011-08-18 14:20:14.500 230 12622.02 161.28 54994.53 88888.00 2011-08-18 14:20:14.625 230 12622.00 161.30 54994.53 88888.00 2011-08-18 14:20:14.750 230 12622.00 161.30 54994.53 88888.00 2011-08-18 14:20:14.875 230 12621.92 161.28 54994.53 88888.00 2011-08-18 14:20:15.000 230 12621.95 161.28 54994.50 88888.00 2011-08-18 14:20:15.125 230 12622.02 161.25 54994.53 88888.00 2011-08-18 14:20:15.250 230 12622.00 161.22 54994.53 88888.00 2011-08-18 14:20:15.375 230 12622.02 161.22 54994.53 88888.00 2011-08-18 14:20:15.500 230 12622.02 161.22 54994.53 88888.00 2011-08-18 14:20:15.625 230 12622.00 161.20 54994.50 88888.00 2011-08-18 14:20:15.750 230 12622.05 161.22 54994.53 88888.00 2011-08-18 14:20:15.875 230 12622.05 161.22 54994.55 88888.00 2011-08-18 14:20:16.000 230 12622.00 161.20 54994.53 88888.00 2011-08-18 14:20:16.125 230 12621.92 161.20 54994.53 88888.00 2011-08-18 14:20:16.250 230 12621.88 161.20 54994.55 88888.00 2011-08-18 14:20:16.375 230 12621.95 161.20 54994.53 88888.00 2011-08-18 14:20:16.500 230 12621.98 161.20 54994.53 88888.00 2011-08-18 14:20:16.625 230 12621.92 161.20 54994.55 88888.00 2011-08-18 14:20:16.750 230 12621.92 161.18 54994.57 88888.00 2011-08-18 14:20:16.875 230 12621.92 161.18 54994.55 88888.00 2011-08-18 14:20:17.000 230 12621.95 161.12 54994.55 88888.00 2011-08-18 14:20:17.125 230 12621.98 161.12 54994.55 88888.00 2011-08-18 14:20:17.250 230 12622.00 161.15 54994.57 88888.00 2011-08-18 14:20:17.375 230 12622.00 161.15 54994.57 88888.00 2011-08-18 14:20:17.500 230 12622.02 161.15 54994.57 88888.00 2011-08-18 14:20:17.625 230 12622.10 161.15 54994.60 88888.00 2011-08-18 14:20:17.750 230 12622.10 161.15 54994.62 88888.00 2011-08-18 14:20:17.875 230 12622.05 161.15 54994.60 88888.00 2011-08-18 14:20:18.000 230 12622.05 161.12 54994.57 88888.00 2011-08-18 14:20:18.125 230 12622.02 161.12 54994.60 88888.00 2011-08-18 14:20:18.250 230 12622.02 161.12 54994.60 88888.00 2011-08-18 14:20:18.375 230 12622.02 161.12 54994.57 88888.00 2011-08-18 14:20:18.500 230 12622.02 161.10 54994.57 88888.00 2011-08-18 14:20:18.625 230 12622.02 161.07 54994.60 88888.00 2011-08-18 14:20:18.750 230 12622.02 161.07 54994.60 88888.00 2011-08-18 14:20:18.875 230 12622.05 161.05 54994.60 88888.00 2011-08-18 14:20:19.000 230 12622.05 161.03 54994.60 88888.00 2011-08-18 14:20:19.125 230 12622.02 161.07 54994.62 88888.00 2011-08-18 14:20:19.250 230 12622.08 161.07 54994.62 88888.00 2011-08-18 14:20:19.375 230 12622.15 161.10 54994.60 88888.00 2011-08-18 14:20:19.500 230 12622.12 161.03 54994.57 88888.00 2011-08-18 14:20:19.625 230 12622.05 161.03 54994.60 88888.00 2011-08-18 14:20:19.750 230 12622.10 161.00 54994.60 88888.00 2011-08-18 14:20:19.875 230 12622.10 161.05 54994.62 88888.00 2011-08-18 14:20:20.000 230 12622.10 161.00 54994.57 88888.00 2011-08-18 14:20:20.125 230 12622.08 160.97 54994.55 88888.00 2011-08-18 14:20:20.250 230 12622.08 160.97 54994.62 88888.00 2011-08-18 14:20:20.375 230 12622.10 161.03 54994.62 88888.00 2011-08-18 14:20:20.500 230 12622.20 161.03 54994.62 88888.00 2011-08-18 14:20:20.625 230 12622.25 161.03 54994.62 88888.00 2011-08-18 14:20:20.750 230 12622.25 161.03 54994.62 88888.00 2011-08-18 14:20:20.875 230 12622.23 160.97 54994.60 88888.00 2011-08-18 14:20:21.000 230 12622.12 160.93 54994.57 88888.00 2011-08-18 14:20:21.125 230 12622.10 160.97 54994.60 88888.00 2011-08-18 14:20:21.250 230 12622.10 160.97 54994.62 88888.00 2011-08-18 14:20:21.375 230 12622.15 160.97 54994.60 88888.00 2011-08-18 14:20:21.500 230 12622.10 160.95 54994.60 88888.00 2011-08-18 14:20:21.625 230 12622.12 160.95 54994.60 88888.00 2011-08-18 14:20:21.750 230 12622.10 160.95 54994.60 88888.00 2011-08-18 14:20:21.875 230 12622.08 160.93 54994.60 88888.00 2011-08-18 14:20:22.000 230 12622.10 160.90 54994.60 88888.00 2011-08-18 14:20:22.125 230 12622.12 160.90 54994.60 88888.00 2011-08-18 14:20:22.250 230 12622.12 160.93 54994.62 88888.00 2011-08-18 14:20:22.375 230 12622.17 160.97 54994.68 88888.00 2011-08-18 14:20:22.500 230 12622.17 160.93 54994.65 88888.00 2011-08-18 14:20:22.625 230 12622.10 160.93 54994.62 88888.00 2011-08-18 14:20:22.750 230 12622.15 160.90 54994.65 88888.00 2011-08-18 14:20:22.875 230 12622.15 160.93 54994.65 88888.00 2011-08-18 14:20:23.000 230 12622.15 160.93 54994.62 88888.00 2011-08-18 14:20:23.125 230 12622.17 160.90 54994.65 88888.00 2011-08-18 14:20:23.250 230 12622.10 160.93 54994.68 88888.00 2011-08-18 14:20:23.375 230 12622.15 160.95 54994.68 88888.00 2011-08-18 14:20:23.500 230 12622.15 160.93 54994.68 88888.00 2011-08-18 14:20:23.625 230 12622.17 160.93 54994.68 88888.00 2011-08-18 14:20:23.750 230 12622.17 160.90 54994.65 88888.00 2011-08-18 14:20:23.875 230 12622.20 160.88 54994.65 88888.00 2011-08-18 14:20:24.000 230 12622.20 160.88 54994.62 88888.00 2011-08-18 14:20:24.125 230 12622.23 160.85 54994.65 88888.00 2011-08-18 14:20:24.250 230 12622.17 160.88 54994.65 88888.00 2011-08-18 14:20:24.375 230 12622.15 160.85 54994.62 88888.00 2011-08-18 14:20:24.500 230 12622.20 160.82 54994.62 88888.00 2011-08-18 14:20:24.625 230 12622.25 160.85 54994.65 88888.00 2011-08-18 14:20:24.750 230 12622.23 160.85 54994.65 88888.00 2011-08-18 14:20:24.875 230 12622.20 160.85 54994.65 88888.00 2011-08-18 14:20:25.000 230 12622.17 160.85 54994.65 88888.00 2011-08-18 14:20:25.125 230 12622.17 160.85 54994.68 88888.00 2011-08-18 14:20:25.250 230 12622.12 160.82 54994.65 88888.00 2011-08-18 14:20:25.375 230 12622.12 160.82 54994.62 88888.00 2011-08-18 14:20:25.500 230 12622.10 160.82 54994.62 88888.00 2011-08-18 14:20:25.625 230 12622.12 160.80 54994.65 88888.00 2011-08-18 14:20:25.750 230 12622.10 160.80 54994.65 88888.00 2011-08-18 14:20:25.875 230 12622.08 160.82 54994.65 88888.00 2011-08-18 14:20:26.000 230 12622.12 160.80 54994.65 88888.00 2011-08-18 14:20:26.125 230 12622.10 160.78 54994.68 88888.00 2011-08-18 14:20:26.250 230 12622.02 160.82 54994.70 88888.00 2011-08-18 14:20:26.375 230 12622.05 160.85 54994.68 88888.00 2011-08-18 14:20:26.500 230 12622.15 160.85 54994.68 88888.00 2011-08-18 14:20:26.625 230 12622.17 160.80 54994.68 88888.00 2011-08-18 14:20:26.750 230 12622.17 160.80 54994.68 88888.00 2011-08-18 14:20:26.875 230 12622.15 160.78 54994.68 88888.00 2011-08-18 14:20:27.000 230 12622.15 160.75 54994.65 88888.00 2011-08-18 14:20:27.125 230 12622.10 160.78 54994.70 88888.00 2011-08-18 14:20:27.250 230 12622.08 160.78 54994.72 88888.00 2011-08-18 14:20:27.375 230 12622.12 160.78 54994.68 88888.00 2011-08-18 14:20:27.500 230 12622.17 160.75 54994.68 88888.00 2011-08-18 14:20:27.625 230 12622.17 160.75 54994.70 88888.00 2011-08-18 14:20:27.750 230 12622.20 160.78 54994.72 88888.00 2011-08-18 14:20:27.875 230 12622.15 160.80 54994.72 88888.00 2011-08-18 14:20:28.000 230 12622.10 160.78 54994.70 88888.00 2011-08-18 14:20:28.125 230 12622.10 160.78 54994.75 88888.00 2011-08-18 14:20:28.250 230 12622.10 160.75 54994.72 88888.00 2011-08-18 14:20:28.375 230 12622.15 160.75 54994.70 88888.00 2011-08-18 14:20:28.500 230 12622.23 160.72 54994.70 88888.00 2011-08-18 14:20:28.625 230 12622.25 160.70 54994.72 88888.00 2011-08-18 14:20:28.750 230 12622.23 160.70 54994.72 88888.00 2011-08-18 14:20:28.875 230 12622.25 160.72 54994.72 88888.00 2011-08-18 14:20:29.000 230 12622.25 160.70 54994.75 88888.00 2011-08-18 14:20:29.125 230 12622.27 160.72 54994.75 88888.00 2011-08-18 14:20:29.250 230 12622.23 160.68 54994.75 88888.00 2011-08-18 14:20:29.375 230 12622.20 160.68 54994.72 88888.00 2011-08-18 14:20:29.500 230 12622.17 160.68 54994.70 88888.00 2011-08-18 14:20:29.625 230 12622.23 160.70 54994.72 88888.00 2011-08-18 14:20:29.750 230 12622.25 160.72 54994.75 88888.00 2011-08-18 14:20:29.875 230 12622.30 160.72 54994.78 88888.00 2011-08-18 14:20:30.000 230 12622.30 160.68 54994.78 88888.00 2011-08-18 14:20:30.125 230 12622.23 160.70 54994.78 88888.00 2011-08-18 14:20:30.250 230 12622.10 160.68 54994.78 88888.00 2011-08-18 14:20:30.375 230 12622.10 160.68 54994.80 88888.00 2011-08-18 14:20:30.500 230 12622.10 160.65 54994.78 88888.00 2011-08-18 14:20:30.625 230 12622.15 160.62 54994.78 88888.00 2011-08-18 14:20:30.750 230 12622.15 160.65 54994.78 88888.00 2011-08-18 14:20:30.875 230 12622.17 160.65 54994.80 88888.00 2011-08-18 14:20:31.000 230 12622.15 160.65 54994.78 88888.00 2011-08-18 14:20:31.125 230 12622.17 160.62 54994.78 88888.00 2011-08-18 14:20:31.250 230 12622.20 160.62 54994.78 88888.00 2011-08-18 14:20:31.375 230 12622.27 160.68 54994.80 88888.00 2011-08-18 14:20:31.500 230 12622.27 160.65 54994.80 88888.00 2011-08-18 14:20:31.625 230 12622.20 160.62 54994.78 88888.00 2011-08-18 14:20:31.750 230 12622.10 160.60 54994.80 88888.00 2011-08-18 14:20:31.875 230 12622.08 160.62 54994.80 88888.00 2011-08-18 14:20:32.000 230 12622.12 160.60 54994.78 88888.00 2011-08-18 14:20:32.125 230 12622.17 160.60 54994.80 88888.00 2011-08-18 14:20:32.250 230 12622.15 160.57 54994.80 88888.00 2011-08-18 14:20:32.375 230 12622.15 160.57 54994.75 88888.00 2011-08-18 14:20:32.500 230 12622.15 160.57 54994.75 88888.00 2011-08-18 14:20:32.625 230 12622.17 160.60 54994.75 88888.00 2011-08-18 14:20:32.750 230 12622.15 160.60 54994.78 88888.00 2011-08-18 14:20:32.875 230 12622.20 160.60 54994.78 88888.00 2011-08-18 14:20:33.000 230 12622.17 160.60 54994.78 88888.00 2011-08-18 14:20:33.125 230 12622.10 160.55 54994.78 88888.00 2011-08-18 14:20:33.250 230 12622.10 160.57 54994.80 88888.00 2011-08-18 14:20:33.375 230 12622.15 160.60 54994.80 88888.00 2011-08-18 14:20:33.500 230 12622.12 160.57 54994.80 88888.00 2011-08-18 14:20:33.625 230 12622.12 160.55 54994.80 88888.00 2011-08-18 14:20:33.750 230 12622.10 160.55 54994.78 88888.00 2011-08-18 14:20:33.875 230 12622.12 160.55 54994.80 88888.00 2011-08-18 14:20:34.000 230 12622.12 160.55 54994.78 88888.00 2011-08-18 14:20:34.125 230 12622.10 160.57 54994.80 88888.00 2011-08-18 14:20:34.250 230 12622.12 160.53 54994.80 88888.00 2011-08-18 14:20:34.375 230 12622.15 160.53 54994.80 88888.00 2011-08-18 14:20:34.500 230 12622.15 160.53 54994.80 88888.00 2011-08-18 14:20:34.625 230 12622.12 160.50 54994.82 88888.00 2011-08-18 14:20:34.750 230 12622.12 160.53 54994.82 88888.00 2011-08-18 14:20:34.875 230 12622.12 160.53 54994.82 88888.00 2011-08-18 14:20:35.000 230 12622.12 160.50 54994.80 88888.00 2011-08-18 14:20:35.125 230 12622.10 160.50 54994.80 88888.00 2011-08-18 14:20:35.250 230 12622.10 160.47 54994.80 88888.00 2011-08-18 14:20:35.375 230 12622.12 160.50 54994.82 88888.00 2011-08-18 14:20:35.500 230 12622.15 160.50 54994.85 88888.00 2011-08-18 14:20:35.625 230 12622.10 160.47 54994.85 88888.00 2011-08-18 14:20:35.750 230 12622.05 160.47 54994.88 88888.00 2011-08-18 14:20:35.875 230 12622.05 160.47 54994.88 88888.00 2011-08-18 14:20:36.000 230 12622.12 160.47 54994.85 88888.00 2011-08-18 14:20:36.125 230 12622.15 160.45 54994.82 88888.00 2011-08-18 14:20:36.250 230 12622.15 160.45 54994.82 88888.00 2011-08-18 14:20:36.375 230 12622.15 160.45 54994.85 88888.00 2011-08-18 14:20:36.500 230 12622.12 160.43 54994.85 88888.00 2011-08-18 14:20:36.625 230 12622.12 160.40 54994.85 88888.00 2011-08-18 14:20:36.750 230 12622.12 160.43 54994.85 88888.00 2011-08-18 14:20:36.875 230 12622.15 160.43 54994.85 88888.00 2011-08-18 14:20:37.000 230 12622.15 160.43 54994.85 88888.00 2011-08-18 14:20:37.125 230 12622.15 160.40 54994.88 88888.00 2011-08-18 14:20:37.250 230 12622.15 160.40 54994.88 88888.00 2011-08-18 14:20:37.375 230 12622.12 160.40 54994.85 88888.00 2011-08-18 14:20:37.500 230 12622.10 160.43 54994.88 88888.00 2011-08-18 14:20:37.625 230 12622.12 160.40 54994.88 88888.00 2011-08-18 14:20:37.750 230 12622.10 160.38 54994.85 88888.00 2011-08-18 14:20:37.875 230 12622.15 160.40 54994.90 88888.00 2011-08-18 14:20:38.000 230 12622.12 160.40 54994.88 88888.00 2011-08-18 14:20:38.125 230 12622.10 160.30 54994.85 88888.00 2011-08-18 14:20:38.250 230 12622.10 160.32 54994.85 88888.00 2011-08-18 14:20:38.375 230 12622.10 160.35 54994.88 88888.00 2011-08-18 14:20:38.500 230 12622.10 160.35 54994.90 88888.00 2011-08-18 14:20:38.625 230 12622.10 160.35 54994.90 88888.00 2011-08-18 14:20:38.750 230 12622.10 160.32 54994.90 88888.00 2011-08-18 14:20:38.875 230 12622.12 160.30 54994.90 88888.00 2011-08-18 14:20:39.000 230 12622.12 160.25 54994.85 88888.00 2011-08-18 14:20:39.125 230 12622.12 160.28 54994.88 88888.00 2011-08-18 14:20:39.250 230 12622.00 160.25 54994.85 88888.00 2011-08-18 14:20:39.375 230 12622.02 160.28 54994.85 88888.00 2011-08-18 14:20:39.500 230 12622.08 160.28 54994.88 88888.00 2011-08-18 14:20:39.625 230 12622.05 160.25 54994.88 88888.00 2011-08-18 14:20:39.750 230 12622.08 160.28 54994.93 88888.00 2011-08-18 14:20:39.875 230 12622.20 160.28 54994.90 88888.00 2011-08-18 14:20:40.000 230 12622.25 160.25 54994.93 88888.00 2011-08-18 14:20:40.125 230 12622.17 160.22 54994.93 88888.00 2011-08-18 14:20:40.250 230 12622.10 160.25 54994.90 88888.00 2011-08-18 14:20:40.375 230 12622.12 160.25 54994.90 88888.00 2011-08-18 14:20:40.500 230 12622.08 160.25 54994.90 88888.00 2011-08-18 14:20:40.625 230 12622.08 160.20 54994.90 88888.00 2011-08-18 14:20:40.750 230 12622.10 160.20 54994.93 88888.00 2011-08-18 14:20:40.875 230 12622.15 160.22 54994.95 88888.00 2011-08-18 14:20:41.000 230 12622.12 160.22 54994.90 88888.00 2011-08-18 14:20:41.125 230 12622.08 160.20 54994.90 88888.00 2011-08-18 14:20:41.250 230 12622.05 160.22 54994.90 88888.00 2011-08-18 14:20:41.375 230 12622.05 160.22 54994.90 88888.00 2011-08-18 14:20:41.500 230 12622.08 160.22 54994.93 88888.00 2011-08-18 14:20:41.625 230 12622.15 160.22 54994.95 88888.00 2011-08-18 14:20:41.750 230 12622.12 160.18 54994.95 88888.00 2011-08-18 14:20:41.875 230 12622.08 160.15 54994.95 88888.00 2011-08-18 14:20:42.000 230 12622.10 160.15 54994.93 88888.00 2011-08-18 14:20:42.125 230 12622.15 160.20 54994.93 88888.00 2011-08-18 14:20:42.250 230 12622.15 160.12 54994.93 88888.00 2011-08-18 14:20:42.375 230 12622.12 160.12 54994.93 88888.00 2011-08-18 14:20:42.500 230 12622.08 160.12 54994.93 88888.00 2011-08-18 14:20:42.625 230 12622.10 160.12 54994.93 88888.00 2011-08-18 14:20:42.750 230 12622.10 160.12 54994.95 88888.00 2011-08-18 14:20:42.875 230 12622.10 160.18 54994.95 88888.00 2011-08-18 14:20:43.000 230 12622.08 160.15 54994.93 88888.00 2011-08-18 14:20:43.125 230 12622.05 160.15 54994.95 88888.00 2011-08-18 14:20:43.250 230 12622.05 160.15 54994.97 88888.00 2011-08-18 14:20:43.375 230 12622.10 160.12 54994.97 88888.00 2011-08-18 14:20:43.500 230 12622.08 160.07 54994.95 88888.00 2011-08-18 14:20:43.625 230 12622.05 160.10 54994.97 88888.00 2011-08-18 14:20:43.750 230 12622.08 160.10 54994.95 88888.00 2011-08-18 14:20:43.875 230 12622.00 160.10 54994.95 88888.00 2011-08-18 14:20:44.000 230 12622.00 160.12 54994.93 88888.00 2011-08-18 14:20:44.125 230 12622.08 160.12 54994.95 88888.00 2011-08-18 14:20:44.250 230 12622.08 160.07 54994.97 88888.00 2011-08-18 14:20:44.375 230 12622.10 160.10 54994.97 88888.00 2011-08-18 14:20:44.500 230 12622.02 160.10 54994.97 88888.00 2011-08-18 14:20:44.625 230 12622.00 160.07 54994.95 88888.00 2011-08-18 14:20:44.750 230 12621.98 160.07 54994.95 88888.00 2011-08-18 14:20:44.875 230 12622.00 160.07 54994.95 88888.00 2011-08-18 14:20:45.000 230 12622.05 160.03 54994.93 88888.00 2011-08-18 14:20:45.125 230 12622.02 160.05 54994.95 88888.00 2011-08-18 14:20:45.250 230 12622.02 160.05 54994.97 88888.00 2011-08-18 14:20:45.375 230 12622.02 160.05 54994.95 88888.00 2011-08-18 14:20:45.500 230 12622.02 160.05 54994.95 88888.00 2011-08-18 14:20:45.625 230 12622.05 160.05 54994.95 88888.00 2011-08-18 14:20:45.750 230 12622.08 160.03 54994.97 88888.00 2011-08-18 14:20:45.875 230 12622.08 160.03 54994.95 88888.00 2011-08-18 14:20:46.000 230 12622.05 160.03 54994.95 88888.00 2011-08-18 14:20:46.125 230 12622.00 160.05 54994.97 88888.00 2011-08-18 14:20:46.250 230 12622.00 160.00 54994.95 88888.00 2011-08-18 14:20:46.375 230 12621.98 160.03 54994.97 88888.00 2011-08-18 14:20:46.500 230 12621.95 160.00 54994.95 88888.00 2011-08-18 14:20:46.625 230 12622.00 160.00 54994.95 88888.00 2011-08-18 14:20:46.750 230 12622.02 160.00 54994.95 88888.00 2011-08-18 14:20:46.875 230 12622.02 160.00 54994.95 88888.00 2011-08-18 14:20:47.000 230 12621.95 159.97 54994.95 88888.00 2011-08-18 14:20:47.125 230 12621.98 160.00 54995.00 88888.00 2011-08-18 14:20:47.250 230 12621.98 159.97 54995.03 88888.00 2011-08-18 14:20:47.375 230 12621.98 160.03 54995.00 88888.00 2011-08-18 14:20:47.500 230 12622.02 160.00 54995.00 88888.00 2011-08-18 14:20:47.625 230 12622.02 159.97 54995.00 88888.00 2011-08-18 14:20:47.750 230 12622.02 160.03 54995.00 88888.00 2011-08-18 14:20:47.875 230 12622.08 160.00 54995.00 88888.00 2011-08-18 14:20:48.000 230 12622.05 159.97 54995.00 88888.00 2011-08-18 14:20:48.125 230 12622.02 159.97 54995.07 88888.00 2011-08-18 14:20:48.250 230 12622.05 159.95 54995.07 88888.00 2011-08-18 14:20:48.375 230 12622.02 159.93 54995.03 88888.00 2011-08-18 14:20:48.500 230 12622.02 159.93 54995.03 88888.00 2011-08-18 14:20:48.625 230 12622.02 159.93 54995.03 88888.00 2011-08-18 14:20:48.750 230 12622.00 159.88 54995.03 88888.00 2011-08-18 14:20:48.875 230 12621.92 159.88 54995.03 88888.00 2011-08-18 14:20:49.000 230 12621.92 159.88 54995.00 88888.00 2011-08-18 14:20:49.125 230 12621.90 159.90 54995.05 88888.00 2011-08-18 14:20:49.250 230 12621.90 159.90 54995.05 88888.00 2011-08-18 14:20:49.375 230 12621.90 159.88 54995.03 88888.00 2011-08-18 14:20:49.500 230 12621.88 159.90 54995.05 88888.00 2011-08-18 14:20:49.625 230 12621.95 159.90 54995.03 88888.00 2011-08-18 14:20:49.750 230 12621.95 159.90 54995.03 88888.00 2011-08-18 14:20:49.875 230 12621.95 159.90 54995.03 88888.00 2011-08-18 14:20:50.000 230 12621.98 159.90 54995.03 88888.00 2011-08-18 14:20:50.125 230 12621.95 159.90 54995.05 88888.00 2011-08-18 14:20:50.250 230 12621.90 159.90 54995.05 88888.00 2011-08-18 14:20:50.375 230 12621.92 159.85 54995.05 88888.00 2011-08-18 14:20:50.500 230 12621.92 159.90 54995.07 88888.00 2011-08-18 14:20:50.625 230 12621.88 159.90 54995.10 88888.00 2011-08-18 14:20:50.750 230 12621.90 159.88 54995.07 88888.00 2011-08-18 14:20:50.875 230 12621.88 159.85 54995.05 88888.00 2011-08-18 14:20:51.000 230 12621.88 159.85 54995.10 88888.00 2011-08-18 14:20:51.125 230 12621.90 159.82 54995.07 88888.00 2011-08-18 14:20:51.250 230 12621.92 159.82 54995.07 88888.00 2011-08-18 14:20:51.375 230 12621.92 159.82 54995.07 88888.00 2011-08-18 14:20:51.500 230 12621.90 159.82 54995.05 88888.00 2011-08-18 14:20:51.625 230 12621.92 159.80 54995.07 88888.00 2011-08-18 14:20:51.750 230 12621.92 159.78 54995.10 88888.00 2011-08-18 14:20:51.875 230 12621.92 159.78 54995.10 88888.00 2011-08-18 14:20:52.000 230 12621.92 159.75 54995.05 88888.00 2011-08-18 14:20:52.125 230 12621.90 159.75 54995.10 88888.00 2011-08-18 14:20:52.250 230 12621.85 159.72 54995.10 88888.00 2011-08-18 14:20:52.375 230 12621.90 159.78 54995.10 88888.00 2011-08-18 14:20:52.500 230 12621.92 159.75 54995.10 88888.00 2011-08-18 14:20:52.625 230 12621.90 159.72 54995.07 88888.00 2011-08-18 14:20:52.750 230 12621.88 159.72 54995.10 88888.00 2011-08-18 14:20:52.875 230 12621.85 159.72 54995.12 88888.00 2011-08-18 14:20:53.000 230 12621.80 159.72 54995.10 88888.00 2011-08-18 14:20:53.125 230 12621.83 159.70 54995.10 88888.00 2011-08-18 14:20:53.250 230 12621.88 159.70 54995.12 88888.00 2011-08-18 14:20:53.375 230 12621.92 159.75 54995.12 88888.00 2011-08-18 14:20:53.500 230 12621.92 159.72 54995.12 88888.00 2011-08-18 14:20:53.625 230 12621.95 159.70 54995.12 88888.00 2011-08-18 14:20:53.750 230 12621.95 159.70 54995.15 88888.00 2011-08-18 14:20:53.875 230 12621.98 159.72 54995.15 88888.00 2011-08-18 14:20:54.000 230 12622.00 159.72 54995.12 88888.00 2011-08-18 14:20:54.125 230 12621.98 159.72 54995.12 88888.00 2011-08-18 14:20:54.250 230 12621.90 159.68 54995.12 88888.00 2011-08-18 14:20:54.375 230 12621.85 159.68 54995.10 88888.00 2011-08-18 14:20:54.500 230 12621.90 159.68 54995.12 88888.00 2011-08-18 14:20:54.625 230 12621.90 159.65 54995.12 88888.00 2011-08-18 14:20:54.750 230 12621.88 159.65 54995.10 88888.00 2011-08-18 14:20:54.875 230 12621.95 159.68 54995.12 88888.00 2011-08-18 14:20:55.000 230 12621.92 159.68 54995.10 88888.00 2011-08-18 14:20:55.125 230 12621.88 159.62 54995.10 88888.00 2011-08-18 14:20:55.250 230 12621.83 159.60 54995.10 88888.00 2011-08-18 14:20:55.375 230 12621.85 159.60 54995.12 88888.00 2011-08-18 14:20:55.500 230 12621.80 159.60 54995.12 88888.00 2011-08-18 14:20:55.625 230 12621.80 159.62 54995.12 88888.00 2011-08-18 14:20:55.750 230 12621.88 159.62 54995.12 88888.00 2011-08-18 14:20:55.875 230 12621.83 159.62 54995.12 88888.00 2011-08-18 14:20:56.000 230 12621.83 159.57 54995.12 88888.00 2011-08-18 14:20:56.125 230 12621.80 159.57 54995.12 88888.00 2011-08-18 14:20:56.250 230 12621.75 159.57 54995.15 88888.00 2011-08-18 14:20:56.375 230 12621.80 159.60 54995.18 88888.00 2011-08-18 14:20:56.500 230 12621.77 159.60 54995.15 88888.00 2011-08-18 14:20:56.625 230 12621.80 159.62 54995.18 88888.00 2011-08-18 14:20:56.750 230 12621.80 159.60 54995.18 88888.00 2011-08-18 14:20:56.875 230 12621.83 159.62 54995.18 88888.00 2011-08-18 14:20:57.000 230 12621.83 159.57 54995.18 88888.00 2011-08-18 14:20:57.125 230 12621.77 159.60 54995.18 88888.00 2011-08-18 14:20:57.250 230 12621.67 159.55 54995.18 88888.00 2011-08-18 14:20:57.375 230 12621.67 159.50 54995.15 88888.00 2011-08-18 14:20:57.500 230 12621.67 159.53 54995.18 88888.00 2011-08-18 14:20:57.625 230 12621.73 159.57 54995.18 88888.00 2011-08-18 14:20:57.750 230 12621.77 159.55 54995.20 88888.00 2011-08-18 14:20:57.875 230 12621.75 159.50 54995.20 88888.00 2011-08-18 14:20:58.000 230 12621.70 159.55 54995.18 88888.00 2011-08-18 14:20:58.125 230 12621.70 159.55 54995.18 88888.00 2011-08-18 14:20:58.250 230 12621.70 159.50 54995.20 88888.00 2011-08-18 14:20:58.375 230 12621.70 159.50 54995.20 88888.00 2011-08-18 14:20:58.500 230 12621.67 159.50 54995.20 88888.00 2011-08-18 14:20:58.625 230 12621.70 159.47 54995.20 88888.00 2011-08-18 14:20:58.750 230 12621.67 159.50 54995.22 88888.00 2011-08-18 14:20:58.875 230 12621.70 159.50 54995.22 88888.00 2011-08-18 14:20:59.000 230 12621.77 159.50 54995.20 88888.00 2011-08-18 14:20:59.125 230 12621.85 159.47 54995.18 88888.00 2011-08-18 14:20:59.250 230 12621.88 159.47 54995.18 88888.00 2011-08-18 14:20:59.375 230 12621.83 159.47 54995.20 88888.00 2011-08-18 14:20:59.500 230 12621.73 159.43 54995.22 88888.00 2011-08-18 14:20:59.625 230 12621.70 159.45 54995.22 88888.00 2011-08-18 14:20:59.750 230 12621.67 159.45 54995.20 88888.00 2011-08-18 14:20:59.875 230 12621.73 159.43 54995.20 88888.00 2011-08-18 14:21:00.000 230 12621.75 159.45 54995.20 88888.00 2011-08-18 14:21:00.125 230 12621.70 159.43 54995.20 88888.00 2011-08-18 14:21:00.250 230 12621.65 159.43 54995.22 88888.00 2011-08-18 14:21:00.375 230 12621.70 159.45 54995.20 88888.00 2011-08-18 14:21:00.500 230 12621.77 159.45 54995.20 88888.00 2011-08-18 14:21:00.625 230 12621.75 159.40 54995.20 88888.00 2011-08-18 14:21:00.750 230 12621.70 159.43 54995.22 88888.00 2011-08-18 14:21:00.875 230 12621.67 159.40 54995.22 88888.00 2011-08-18 14:21:01.000 230 12621.70 159.43 54995.20 88888.00 2011-08-18 14:21:01.125 230 12621.67 159.40 54995.22 88888.00 2011-08-18 14:21:01.250 230 12621.70 159.40 54995.22 88888.00 2011-08-18 14:21:01.375 230 12621.75 159.40 54995.22 88888.00 2011-08-18 14:21:01.500 230 12621.75 159.38 54995.22 88888.00 2011-08-18 14:21:01.625 230 12621.73 159.38 54995.22 88888.00 2011-08-18 14:21:01.750 230 12621.67 159.43 54995.22 88888.00 2011-08-18 14:21:01.875 230 12621.65 159.38 54995.22 88888.00 2011-08-18 14:21:02.000 230 12621.65 159.35 54995.20 88888.00 2011-08-18 14:21:02.125 230 12621.67 159.40 54995.22 88888.00 2011-08-18 14:21:02.250 230 12621.65 159.38 54995.20 88888.00 2011-08-18 14:21:02.375 230 12621.65 159.35 54995.18 88888.00 2011-08-18 14:21:02.500 230 12621.70 159.35 54995.18 88888.00 2011-08-18 14:21:02.625 230 12621.75 159.35 54995.20 88888.00 2011-08-18 14:21:02.750 230 12621.77 159.40 54995.20 88888.00 2011-08-18 14:21:02.875 230 12621.80 159.38 54995.20 88888.00 2011-08-18 14:21:03.000 230 12621.77 159.32 54995.20 88888.00 2011-08-18 14:21:03.125 230 12621.73 159.32 54995.22 88888.00 2011-08-18 14:21:03.250 230 12621.70 159.32 54995.25 88888.00 2011-08-18 14:21:03.375 230 12621.75 159.38 54995.25 88888.00 2011-08-18 14:21:03.500 230 12621.73 159.35 54995.22 88888.00 2011-08-18 14:21:03.625 230 12621.67 159.32 54995.20 88888.00 2011-08-18 14:21:03.750 230 12621.65 159.32 54995.20 88888.00 2011-08-18 14:21:03.875 230 12621.70 159.32 54995.22 88888.00 2011-08-18 14:21:04.000 230 12621.70 159.35 54995.22 88888.00 2011-08-18 14:21:04.125 230 12621.65 159.30 54995.20 88888.00 2011-08-18 14:21:04.250 230 12621.67 159.25 54995.20 88888.00 2011-08-18 14:21:04.375 230 12621.67 159.30 54995.20 88888.00 2011-08-18 14:21:04.500 230 12621.60 159.28 54995.22 88888.00 2011-08-18 14:21:04.625 230 12621.58 159.28 54995.20 88888.00 2011-08-18 14:21:04.750 230 12621.62 159.28 54995.20 88888.00 2011-08-18 14:21:04.875 230 12621.60 159.28 54995.22 88888.00 2011-08-18 14:21:05.000 230 12621.58 159.30 54995.22 88888.00 2011-08-18 14:21:05.125 230 12621.62 159.28 54995.25 88888.00 2011-08-18 14:21:05.250 230 12621.65 159.28 54995.25 88888.00 2011-08-18 14:21:05.375 230 12621.60 159.28 54995.22 88888.00 2011-08-18 14:21:05.500 230 12621.58 159.28 54995.22 88888.00 2011-08-18 14:21:05.625 230 12621.60 159.25 54995.22 88888.00 2011-08-18 14:21:05.750 230 12621.58 159.28 54995.25 88888.00 2011-08-18 14:21:05.875 230 12621.58 159.28 54995.28 88888.00 2011-08-18 14:21:06.000 230 12621.58 159.28 54995.25 88888.00 2011-08-18 14:21:06.125 230 12621.60 159.25 54995.22 88888.00 2011-08-18 14:21:06.250 230 12621.60 159.28 54995.25 88888.00 2011-08-18 14:21:06.375 230 12621.62 159.32 54995.28 88888.00 2011-08-18 14:21:06.500 230 12621.62 159.28 54995.25 88888.00 2011-08-18 14:21:06.625 230 12621.60 159.25 54995.22 88888.00 2011-08-18 14:21:06.750 230 12621.58 159.25 54995.25 88888.00 2011-08-18 14:21:06.875 230 12621.58 159.22 54995.25 88888.00 2011-08-18 14:21:07.000 230 12621.52 159.22 54995.25 88888.00 2011-08-18 14:21:07.125 230 12621.52 159.22 54995.28 88888.00 2011-08-18 14:21:07.250 230 12621.55 159.20 54995.28 88888.00 2011-08-18 14:21:07.375 230 12621.62 159.25 54995.30 88888.00 2011-08-18 14:21:07.500 230 12621.65 159.20 54995.25 88888.00 2011-08-18 14:21:07.625 230 12621.58 159.22 54995.25 88888.00 2011-08-18 14:21:07.750 230 12621.55 159.18 54995.22 88888.00 2011-08-18 14:21:07.875 230 12621.50 159.20 54995.28 88888.00 2011-08-18 14:21:08.000 230 12621.50 159.22 54995.28 88888.00 2011-08-18 14:21:08.125 230 12621.55 159.22 54995.28 88888.00 2011-08-18 14:21:08.250 230 12621.50 159.18 54995.30 88888.00 2011-08-18 14:21:08.375 230 12621.45 159.20 54995.28 88888.00 2011-08-18 14:21:08.500 230 12621.45 159.20 54995.28 88888.00 2011-08-18 14:21:08.625 230 12621.40 159.22 54995.30 88888.00 2011-08-18 14:21:08.750 230 12621.38 159.22 54995.30 88888.00 2011-08-18 14:21:08.875 230 12621.38 159.18 54995.28 88888.00 2011-08-18 14:21:09.000 230 12621.48 159.15 54995.28 88888.00 2011-08-18 14:21:09.125 230 12621.55 159.20 54995.25 88888.00 2011-08-18 14:21:09.250 230 12621.62 159.20 54995.28 88888.00 2011-08-18 14:21:09.375 230 12621.62 159.20 54995.25 88888.00 2011-08-18 14:21:09.500 230 12621.50 159.18 54995.28 88888.00 2011-08-18 14:21:09.625 230 12621.45 159.18 54995.28 88888.00 2011-08-18 14:21:09.750 230 12621.48 159.20 54995.30 88888.00 2011-08-18 14:21:09.875 230 12621.48 159.20 54995.30 88888.00 2011-08-18 14:21:10.000 230 12621.42 159.18 54995.28 88888.00 2011-08-18 14:21:10.125 230 12621.42 159.20 54995.30 88888.00 2011-08-18 14:21:10.250 230 12621.45 159.18 54995.30 88888.00 2011-08-18 14:21:10.375 230 12621.48 159.20 54995.28 88888.00 2011-08-18 14:21:10.500 230 12621.45 159.20 54995.28 88888.00 2011-08-18 14:21:10.625 230 12621.50 159.22 54995.28 88888.00 2011-08-18 14:21:10.750 230 12621.50 159.18 54995.28 88888.00 2011-08-18 14:21:10.875 230 12621.52 159.18 54995.30 88888.00 2011-08-18 14:21:11.000 230 12621.52 159.18 54995.28 88888.00 2011-08-18 14:21:11.125 230 12621.50 159.20 54995.25 88888.00 2011-08-18 14:21:11.250 230 12621.42 159.18 54995.25 88888.00 2011-08-18 14:21:11.375 230 12621.42 159.15 54995.25 88888.00 2011-08-18 14:21:11.500 230 12621.45 159.15 54995.28 88888.00 2011-08-18 14:21:11.625 230 12621.48 159.18 54995.28 88888.00 2011-08-18 14:21:11.750 230 12621.42 159.15 54995.28 88888.00 2011-08-18 14:21:11.875 230 12621.40 159.15 54995.30 88888.00 2011-08-18 14:21:12.000 230 12621.48 159.12 54995.28 88888.00 2011-08-18 14:21:12.125 230 12621.42 159.12 54995.28 88888.00 2011-08-18 14:21:12.250 230 12621.45 159.12 54995.28 88888.00 2011-08-18 14:21:12.375 230 12621.50 159.15 54995.30 88888.00 2011-08-18 14:21:12.500 230 12621.48 159.18 54995.28 88888.00 2011-08-18 14:21:12.625 230 12621.40 159.15 54995.28 88888.00 2011-08-18 14:21:12.750 230 12621.38 159.15 54995.28 88888.00 2011-08-18 14:21:12.875 230 12621.35 159.15 54995.28 88888.00 2011-08-18 14:21:13.000 230 12621.40 159.12 54995.25 88888.00 2011-08-18 14:21:13.125 230 12621.42 159.12 54995.28 88888.00 2011-08-18 14:21:13.250 230 12621.38 159.12 54995.28 88888.00 2011-08-18 14:21:13.375 230 12621.38 159.15 54995.28 88888.00 2011-08-18 14:21:13.500 230 12621.42 159.12 54995.25 88888.00 2011-08-18 14:21:13.625 230 12621.42 159.12 54995.28 88888.00 2011-08-18 14:21:13.750 230 12621.45 159.15 54995.30 88888.00 2011-08-18 14:21:13.875 230 12621.42 159.18 54995.30 88888.00 2011-08-18 14:21:14.000 230 12621.38 159.18 54995.30 88888.00 2011-08-18 14:21:14.125 230 12621.30 159.15 54995.32 88888.00 2011-08-18 14:21:14.250 230 12621.30 159.12 54995.30 88888.00 2011-08-18 14:21:14.375 230 12621.42 159.15 54995.28 88888.00 2011-08-18 14:21:14.500 230 12621.45 159.15 54995.30 88888.00 2011-08-18 14:21:14.625 230 12621.42 159.15 54995.30 88888.00 2011-08-18 14:21:14.750 230 12621.48 159.15 54995.30 88888.00 2011-08-18 14:21:14.875 230 12621.55 159.15 54995.30 88888.00 2011-08-18 14:21:15.000 230 12621.52 159.15 54995.30 88888.00 2011-08-18 14:21:15.125 230 12621.42 159.12 54995.28 88888.00 2011-08-18 14:21:15.250 230 12621.35 159.10 54995.28 88888.00 2011-08-18 14:21:15.375 230 12621.35 159.12 54995.30 88888.00 2011-08-18 14:21:15.500 230 12621.42 159.15 54995.32 88888.00 2011-08-18 14:21:15.625 230 12621.42 159.15 54995.30 88888.00 2011-08-18 14:21:15.750 230 12621.33 159.12 54995.28 88888.00 2011-08-18 14:21:15.875 230 12621.35 159.10 54995.28 88888.00 2011-08-18 14:21:16.000 230 12621.35 159.12 54995.30 88888.00 2011-08-18 14:21:16.125 230 12621.38 159.12 54995.28 88888.00 2011-08-18 14:21:16.250 230 12621.40 159.15 54995.30 88888.00 2011-08-18 14:21:16.375 230 12621.40 159.18 54995.32 88888.00 2011-08-18 14:21:16.500 230 12621.42 159.15 54995.30 88888.00 2011-08-18 14:21:16.625 230 12621.38 159.12 54995.28 88888.00 2011-08-18 14:21:16.750 230 12621.38 159.12 54995.28 88888.00 2011-08-18 14:21:16.875 230 12621.40 159.12 54995.30 88888.00 2011-08-18 14:21:17.000 230 12621.40 159.12 54995.32 88888.00 2011-08-18 14:21:17.125 230 12621.35 159.10 54995.32 88888.00 2011-08-18 14:21:17.250 230 12621.35 159.07 54995.30 88888.00 2011-08-18 14:21:17.375 230 12621.33 159.10 54995.28 88888.00 2011-08-18 14:21:17.500 230 12621.33 159.10 54995.28 88888.00 2011-08-18 14:21:17.625 230 12621.33 159.10 54995.28 88888.00 2011-08-18 14:21:17.750 230 12621.35 159.10 54995.30 88888.00 2011-08-18 14:21:17.875 230 12621.33 159.10 54995.30 88888.00 2011-08-18 14:21:18.000 230 12621.27 159.07 54995.30 88888.00 2011-08-18 14:21:18.125 230 12621.35 159.10 54995.32 88888.00 2011-08-18 14:21:18.250 230 12621.40 159.07 54995.32 88888.00 2011-08-18 14:21:18.375 230 12621.35 159.07 54995.32 88888.00 2011-08-18 14:21:18.500 230 12621.25 159.10 54995.32 88888.00 2011-08-18 14:21:18.625 230 12621.35 159.10 54995.35 88888.00 2011-08-18 14:21:18.750 230 12621.35 159.05 54995.35 88888.00 2011-08-18 14:21:18.875 230 12621.33 159.05 54995.32 88888.00 2011-08-18 14:21:19.000 230 12621.33 159.00 54995.30 88888.00 2011-08-18 14:21:19.125 230 12621.35 159.03 54995.30 88888.00 2011-08-18 14:21:19.250 230 12621.33 159.00 54995.32 88888.00 2011-08-18 14:21:19.375 230 12621.30 159.05 54995.30 88888.00 2011-08-18 14:21:19.500 230 12621.27 159.07 54995.28 88888.00 2011-08-18 14:21:19.625 230 12621.27 159.07 54995.32 88888.00 2011-08-18 14:21:19.750 230 12621.27 159.10 54995.32 88888.00 2011-08-18 14:21:19.875 230 12621.33 159.07 54995.30 88888.00 2011-08-18 14:21:20.000 230 12621.25 159.07 54995.32 88888.00 2011-08-18 14:21:20.125 230 12621.25 159.10 54995.35 88888.00 2011-08-18 14:21:20.250 230 12621.30 159.10 54995.35 88888.00 2011-08-18 14:21:20.375 230 12621.27 159.10 54995.38 88888.00 2011-08-18 14:21:20.500 230 12621.23 159.07 54995.35 88888.00 2011-08-18 14:21:20.625 230 12621.23 159.07 54995.35 88888.00 2011-08-18 14:21:20.750 230 12621.23 159.07 54995.32 88888.00 2011-08-18 14:21:20.875 230 12621.27 159.05 54995.32 88888.00 2011-08-18 14:21:21.000 230 12621.27 159.03 54995.30 88888.00 2011-08-18 14:21:21.125 230 12621.23 159.05 54995.30 88888.00 2011-08-18 14:21:21.250 230 12621.20 159.03 54995.32 88888.00 2011-08-18 14:21:21.375 230 12621.25 159.03 54995.32 88888.00 2011-08-18 14:21:21.500 230 12621.30 159.00 54995.30 88888.00 2011-08-18 14:21:21.625 230 12621.27 159.00 54995.32 88888.00 2011-08-18 14:21:21.750 230 12621.25 159.03 54995.35 88888.00 2011-08-18 14:21:21.875 230 12621.30 159.03 54995.32 88888.00 2011-08-18 14:21:22.000 230 12621.30 159.05 54995.32 88888.00 2011-08-18 14:21:22.125 230 12621.23 159.05 54995.35 88888.00 2011-08-18 14:21:22.250 230 12621.15 159.07 54995.38 88888.00 2011-08-18 14:21:22.375 230 12621.12 159.07 54995.35 88888.00 2011-08-18 14:21:22.500 230 12621.17 159.07 54995.32 88888.00 2011-08-18 14:21:22.625 230 12621.25 159.05 54995.32 88888.00 2011-08-18 14:21:22.750 230 12621.23 159.05 54995.32 88888.00 2011-08-18 14:21:22.875 230 12621.23 159.10 54995.32 88888.00 2011-08-18 14:21:23.000 230 12621.23 159.07 54995.32 88888.00 2011-08-18 14:21:23.125 230 12621.25 159.05 54995.32 88888.00 2011-08-18 14:21:23.250 230 12621.23 159.03 54995.30 88888.00 2011-08-18 14:21:23.375 230 12621.25 159.07 54995.30 88888.00 2011-08-18 14:21:23.500 230 12621.25 159.05 54995.30 88888.00 2011-08-18 14:21:23.625 230 12621.25 159.05 54995.35 88888.00 2011-08-18 14:21:23.750 230 12621.27 159.05 54995.35 88888.00 2011-08-18 14:21:23.875 230 12621.27 159.07 54995.35 88888.00 2011-08-18 14:21:24.000 230 12621.27 159.07 54995.32 88888.00 2011-08-18 14:21:24.125 230 12621.23 159.05 54995.35 88888.00 2011-08-18 14:21:24.250 230 12621.12 159.03 54995.32 88888.00 2011-08-18 14:21:24.375 230 12621.10 159.05 54995.30 88888.00 2011-08-18 14:21:24.500 230 12621.08 159.05 54995.32 88888.00 2011-08-18 14:21:24.625 230 12621.05 159.00 54995.32 88888.00 2011-08-18 14:21:24.750 230 12621.08 159.05 54995.32 88888.00 2011-08-18 14:21:24.875 230 12621.17 159.10 54995.30 88888.00 2011-08-18 14:21:25.000 230 12621.20 159.07 54995.30 88888.00 2011-08-18 14:21:25.125 230 12621.23 159.05 54995.28 88888.00 2011-08-18 14:21:25.250 230 12621.20 159.05 54995.32 88888.00 2011-08-18 14:21:25.375 230 12621.20 159.07 54995.32 88888.00 2011-08-18 14:21:25.500 230 12621.12 159.07 54995.32 88888.00 2011-08-18 14:21:25.625 230 12621.12 159.07 54995.30 88888.00 2011-08-18 14:21:25.750 230 12621.15 159.07 54995.35 88888.00 2011-08-18 14:21:25.875 230 12621.12 159.07 54995.32 88888.00 2011-08-18 14:21:26.000 230 12621.15 159.03 54995.35 88888.00 2011-08-18 14:21:26.125 230 12621.17 159.05 54995.35 88888.00 2011-08-18 14:21:26.250 230 12621.15 159.10 54995.35 88888.00 2011-08-18 14:21:26.375 230 12621.23 159.10 54995.35 88888.00 2011-08-18 14:21:26.500 230 12621.27 159.07 54995.35 88888.00 2011-08-18 14:21:26.625 230 12621.23 159.10 54995.35 88888.00 2011-08-18 14:21:26.750 230 12621.12 159.07 54995.32 88888.00 2011-08-18 14:21:26.875 230 12621.12 159.05 54995.38 88888.00 2011-08-18 14:21:27.000 230 12621.12 159.07 54995.32 88888.00 2011-08-18 14:21:27.125 230 12621.12 159.07 54995.35 88888.00 2011-08-18 14:21:27.250 230 12621.15 159.05 54995.38 88888.00 2011-08-18 14:21:27.375 230 12621.17 159.10 54995.38 88888.00 2011-08-18 14:21:27.500 230 12621.17 159.10 54995.35 88888.00 2011-08-18 14:21:27.625 230 12621.15 159.07 54995.32 88888.00 2011-08-18 14:21:27.750 230 12621.20 159.10 54995.32 88888.00 2011-08-18 14:21:27.875 230 12621.15 159.10 54995.32 88888.00 2011-08-18 14:21:28.000 230 12621.12 159.05 54995.30 88888.00 2011-08-18 14:21:28.125 230 12621.08 159.07 54995.32 88888.00 2011-08-18 14:21:28.250 230 12621.08 159.07 54995.32 88888.00 2011-08-18 14:21:28.375 230 12621.00 159.07 54995.32 88888.00 2011-08-18 14:21:28.500 230 12620.95 159.07 54995.35 88888.00 2011-08-18 14:21:28.625 230 12621.00 159.05 54995.32 88888.00 2011-08-18 14:21:28.750 230 12621.05 159.03 54995.35 88888.00 2011-08-18 14:21:28.875 230 12621.10 159.03 54995.35 88888.00 2011-08-18 14:21:29.000 230 12621.08 159.05 54995.32 88888.00 2011-08-18 14:21:29.125 230 12621.08 159.07 54995.35 88888.00 2011-08-18 14:21:29.250 230 12621.05 159.05 54995.35 88888.00 2011-08-18 14:21:29.375 230 12621.08 159.05 54995.35 88888.00 2011-08-18 14:21:29.500 230 12621.12 159.05 54995.32 88888.00 2011-08-18 14:21:29.625 230 12621.10 159.05 54995.30 88888.00 2011-08-18 14:21:29.750 230 12621.12 159.07 54995.32 88888.00 2011-08-18 14:21:29.875 230 12621.12 159.05 54995.32 88888.00 2011-08-18 14:21:30.000 230 12621.10 159.05 54995.30 88888.00 2011-08-18 14:21:30.125 230 12621.10 159.05 54995.32 88888.00 2011-08-18 14:21:30.250 230 12621.10 159.03 54995.35 88888.00 2011-08-18 14:21:30.375 230 12621.08 159.05 54995.32 88888.00 2011-08-18 14:21:30.500 230 12621.05 159.03 54995.30 88888.00 2011-08-18 14:21:30.625 230 12621.02 159.05 54995.28 88888.00 2011-08-18 14:21:30.750 230 12621.05 159.05 54995.30 88888.00 2011-08-18 14:21:30.875 230 12621.02 159.05 54995.32 88888.00 2011-08-18 14:21:31.000 230 12621.02 159.07 54995.35 88888.00 2011-08-18 14:21:31.125 230 12621.02 159.07 54995.35 88888.00 2011-08-18 14:21:31.250 230 12621.02 159.05 54995.32 88888.00 2011-08-18 14:21:31.375 230 12621.02 159.03 54995.32 88888.00 2011-08-18 14:21:31.500 230 12620.98 159.05 54995.35 88888.00 2011-08-18 14:21:31.625 230 12621.00 159.03 54995.32 88888.00 2011-08-18 14:21:31.750 230 12621.05 159.05 54995.32 88888.00 2011-08-18 14:21:31.875 230 12621.08 159.07 54995.35 88888.00 2011-08-18 14:21:32.000 230 12621.10 159.07 54995.32 88888.00 2011-08-18 14:21:32.125 230 12621.02 159.07 54995.35 88888.00 2011-08-18 14:21:32.250 230 12620.90 159.03 54995.35 88888.00 2011-08-18 14:21:32.375 230 12620.92 159.05 54995.35 88888.00 2011-08-18 14:21:32.500 230 12620.90 159.07 54995.32 88888.00 2011-08-18 14:21:32.625 230 12620.98 159.07 54995.32 88888.00 2011-08-18 14:21:32.750 230 12621.05 159.07 54995.32 88888.00 2011-08-18 14:21:32.875 230 12621.08 159.07 54995.35 88888.00 2011-08-18 14:21:33.000 230 12621.05 159.07 54995.35 88888.00 2011-08-18 14:21:33.125 230 12621.05 159.03 54995.35 88888.00 2011-08-18 14:21:33.250 230 12621.02 159.05 54995.32 88888.00 2011-08-18 14:21:33.375 230 12621.05 159.10 54995.35 88888.00 2011-08-18 14:21:33.500 230 12621.05 159.10 54995.35 88888.00 2011-08-18 14:21:33.625 230 12621.05 159.07 54995.35 88888.00 2011-08-18 14:21:33.750 230 12621.05 159.05 54995.35 88888.00 2011-08-18 14:21:33.875 230 12621.02 159.05 54995.35 88888.00 2011-08-18 14:21:34.000 230 12620.95 159.05 54995.32 88888.00 2011-08-18 14:21:34.125 230 12620.90 159.05 54995.32 88888.00 2011-08-18 14:21:34.250 230 12620.88 159.05 54995.32 88888.00 2011-08-18 14:21:34.375 230 12620.90 159.05 54995.30 88888.00 2011-08-18 14:21:34.500 230 12620.95 159.07 54995.35 88888.00 2011-08-18 14:21:34.625 230 12620.90 159.05 54995.35 88888.00 2011-08-18 14:21:34.750 230 12620.88 159.05 54995.32 88888.00 2011-08-18 14:21:34.875 230 12620.85 159.05 54995.35 88888.00 2011-08-18 14:21:35.000 230 12620.85 159.05 54995.30 88888.00 2011-08-18 14:21:35.125 230 12620.92 159.05 54995.32 88888.00 2011-08-18 14:21:35.250 230 12620.90 159.07 54995.32 88888.00 2011-08-18 14:21:35.375 230 12620.90 159.10 54995.35 88888.00 2011-08-18 14:21:35.500 230 12620.90 159.10 54995.35 88888.00 2011-08-18 14:21:35.625 230 12620.90 159.07 54995.32 88888.00 2011-08-18 14:21:35.750 230 12620.92 159.07 54995.32 88888.00 2011-08-18 14:21:35.875 230 12620.95 159.05 54995.32 88888.00 2011-08-18 14:21:36.000 230 12620.88 159.05 54995.30 88888.00 2011-08-18 14:21:36.125 230 12620.83 159.03 54995.30 88888.00 2011-08-18 14:21:36.250 230 12620.85 159.05 54995.32 88888.00 2011-08-18 14:21:36.375 230 12620.90 159.10 54995.32 88888.00 2011-08-18 14:21:36.500 230 12620.90 159.07 54995.32 88888.00 2011-08-18 14:21:36.625 230 12620.90 159.05 54995.32 88888.00 2011-08-18 14:21:36.750 230 12620.92 159.05 54995.32 88888.00 2011-08-18 14:21:36.875 230 12620.92 159.03 54995.30 88888.00 2011-08-18 14:21:37.000 230 12620.90 159.03 54995.30 88888.00 2011-08-18 14:21:37.125 230 12620.90 159.05 54995.32 88888.00 2011-08-18 14:21:37.250 230 12620.92 159.07 54995.35 88888.00 2011-08-18 14:21:37.375 230 12620.95 159.07 54995.35 88888.00 2011-08-18 14:21:37.500 230 12620.92 159.07 54995.32 88888.00 2011-08-18 14:21:37.625 230 12620.92 159.05 54995.32 88888.00 2011-08-18 14:21:37.750 230 12620.92 159.05 54995.32 88888.00 2011-08-18 14:21:37.875 230 12620.95 159.07 54995.32 88888.00 2011-08-18 14:21:38.000 230 12620.98 159.05 54995.30 88888.00 2011-08-18 14:21:38.125 230 12620.98 159.05 54995.30 88888.00 2011-08-18 14:21:38.250 230 12620.92 159.05 54995.35 88888.00 2011-08-18 14:21:38.375 230 12620.92 159.07 54995.35 88888.00 2011-08-18 14:21:38.500 230 12620.90 159.07 54995.32 88888.00 2011-08-18 14:21:38.625 230 12620.85 159.07 54995.32 88888.00 2011-08-18 14:21:38.750 230 12620.85 159.07 54995.32 88888.00 2011-08-18 14:21:38.875 230 12620.88 159.07 54995.35 88888.00 2011-08-18 14:21:39.000 230 12620.95 159.10 54995.32 88888.00 2011-08-18 14:21:39.125 230 12620.95 159.10 54995.32 88888.00 2011-08-18 14:21:39.250 230 12620.85 159.03 54995.28 88888.00 2011-08-18 14:21:39.375 230 12620.85 159.03 54995.30 88888.00 2011-08-18 14:21:39.500 230 12620.88 159.05 54995.30 88888.00 2011-08-18 14:21:39.625 230 12620.90 159.05 54995.30 88888.00 2011-08-18 14:21:39.750 230 12620.90 159.03 54995.30 88888.00 2011-08-18 14:21:39.875 230 12620.88 159.07 54995.30 88888.00 2011-08-18 14:21:40.000 230 12620.85 159.07 54995.30 88888.00 2011-08-18 14:21:40.125 230 12620.88 159.07 54995.30 88888.00 2011-08-18 14:21:40.250 230 12620.85 159.05 54995.30 88888.00 2011-08-18 14:21:40.375 230 12620.85 159.03 54995.30 88888.00 2011-08-18 14:21:40.500 230 12620.88 159.05 54995.32 88888.00 2011-08-18 14:21:40.625 230 12620.90 159.05 54995.30 88888.00 2011-08-18 14:21:40.750 230 12620.95 159.07 54995.30 88888.00 2011-08-18 14:21:40.875 230 12620.92 159.07 54995.35 88888.00 2011-08-18 14:21:41.000 230 12620.90 159.05 54995.32 88888.00 2011-08-18 14:21:41.125 230 12620.88 159.05 54995.32 88888.00 2011-08-18 14:21:41.250 230 12620.88 159.03 54995.35 88888.00 2011-08-18 14:21:41.375 230 12620.90 159.03 54995.32 88888.00 2011-08-18 14:21:41.500 230 12620.88 159.03 54995.30 88888.00 2011-08-18 14:21:41.625 230 12620.90 159.05 54995.28 88888.00 2011-08-18 14:21:41.750 230 12620.95 159.07 54995.30 88888.00 2011-08-18 14:21:41.875 230 12620.92 159.07 54995.30 88888.00 2011-08-18 14:21:42.000 230 12620.92 159.05 54995.28 88888.00 2011-08-18 14:21:42.125 230 12620.90 159.05 54995.30 88888.00 2011-08-18 14:21:42.250 230 12620.85 159.05 54995.30 88888.00 2011-08-18 14:21:42.375 230 12620.88 159.05 54995.28 88888.00 2011-08-18 14:21:42.500 230 12620.90 159.05 54995.28 88888.00 2011-08-18 14:21:42.625 230 12620.85 159.07 54995.30 88888.00 2011-08-18 14:21:42.750 230 12620.80 159.07 54995.30 88888.00 2011-08-18 14:21:42.875 230 12620.80 159.05 54995.30 88888.00 2011-08-18 14:21:43.000 230 12620.77 159.07 54995.28 88888.00 2011-08-18 14:21:43.125 230 12620.77 159.10 54995.32 88888.00 2011-08-18 14:21:43.250 230 12620.77 159.07 54995.32 88888.00 2011-08-18 14:21:43.375 230 12620.80 159.07 54995.30 88888.00 2011-08-18 14:21:43.500 230 12620.77 159.07 54995.28 88888.00 2011-08-18 14:21:43.625 230 12620.85 159.10 54995.30 88888.00 2011-08-18 14:21:43.750 230 12620.90 159.07 54995.30 88888.00 2011-08-18 14:21:43.875 230 12620.90 159.05 54995.30 88888.00 2011-08-18 14:21:44.000 230 12620.88 159.05 54995.28 88888.00 2011-08-18 14:21:44.125 230 12620.85 159.03 54995.28 88888.00 2011-08-18 14:21:44.250 230 12620.80 159.03 54995.28 88888.00 2011-08-18 14:21:44.375 230 12620.83 159.03 54995.28 88888.00 2011-08-18 14:21:44.500 230 12620.80 159.03 54995.25 88888.00 2011-08-18 14:21:44.625 230 12620.80 159.03 54995.25 88888.00 2011-08-18 14:21:44.750 230 12620.80 159.05 54995.28 88888.00 2011-08-18 14:21:44.875 230 12620.80 159.03 54995.28 88888.00 2011-08-18 14:21:45.000 230 12620.85 159.03 54995.30 88888.00 2011-08-18 14:21:45.125 230 12620.90 159.07 54995.30 88888.00 2011-08-18 14:21:45.250 230 12620.92 159.07 54995.30 88888.00 2011-08-18 14:21:45.375 230 12620.92 159.10 54995.30 88888.00 2011-08-18 14:21:45.500 230 12620.90 159.07 54995.30 88888.00 2011-08-18 14:21:45.625 230 12620.88 159.05 54995.30 88888.00 2011-08-18 14:21:45.750 230 12620.85 159.07 54995.30 88888.00 2011-08-18 14:21:45.875 230 12620.80 159.05 54995.30 88888.00 2011-08-18 14:21:46.000 230 12620.80 159.05 54995.28 88888.00 2011-08-18 14:21:46.125 230 12620.80 159.07 54995.28 88888.00 2011-08-18 14:21:46.250 230 12620.77 159.05 54995.30 88888.00 2011-08-18 14:21:46.375 230 12620.77 159.05 54995.28 88888.00 2011-08-18 14:21:46.500 230 12620.77 159.05 54995.30 88888.00 2011-08-18 14:21:46.625 230 12620.83 159.05 54995.28 88888.00 2011-08-18 14:21:46.750 230 12620.85 159.07 54995.28 88888.00 2011-08-18 14:21:46.875 230 12620.88 159.07 54995.28 88888.00 2011-08-18 14:21:47.000 230 12620.92 159.10 54995.28 88888.00 2011-08-18 14:21:47.125 230 12620.90 159.10 54995.28 88888.00 2011-08-18 14:21:47.250 230 12620.92 159.05 54995.30 88888.00 2011-08-18 14:21:47.375 230 12620.90 159.05 54995.28 88888.00 2011-08-18 14:21:47.500 230 12620.85 159.07 54995.28 88888.00 2011-08-18 14:21:47.625 230 12620.77 159.07 54995.28 88888.00 2011-08-18 14:21:47.750 230 12620.75 159.05 54995.25 88888.00 2011-08-18 14:21:47.875 230 12620.83 159.07 54995.25 88888.00 2011-08-18 14:21:48.000 230 12620.83 159.07 54995.25 88888.00 2011-08-18 14:21:48.125 230 12620.77 159.05 54995.25 88888.00 2011-08-18 14:21:48.250 230 12620.77 159.05 54995.22 88888.00 2011-08-18 14:21:48.375 230 12620.83 159.07 54995.25 88888.00 2011-08-18 14:21:48.500 230 12620.85 159.10 54995.25 88888.00 2011-08-18 14:21:48.625 230 12620.88 159.07 54995.28 88888.00 2011-08-18 14:21:48.750 230 12620.90 159.03 54995.28 88888.00 2011-08-18 14:21:48.875 230 12620.90 159.00 54995.22 88888.00 2011-08-18 14:21:49.000 230 12620.90 159.00 54995.22 88888.00 2011-08-18 14:21:49.125 230 12620.88 159.05 54995.22 88888.00 2011-08-18 14:21:49.250 230 12620.83 159.05 54995.25 88888.00 2011-08-18 14:21:49.375 230 12620.88 159.07 54995.25 88888.00 2011-08-18 14:21:49.500 230 12620.80 159.05 54995.22 88888.00 2011-08-18 14:21:49.625 230 12620.67 159.03 54995.20 88888.00 2011-08-18 14:21:49.750 230 12620.73 159.03 54995.22 88888.00 2011-08-18 14:21:49.875 230 12620.77 159.05 54995.25 88888.00 2011-08-18 14:21:50.000 230 12620.75 159.05 54995.22 88888.00 2011-08-18 14:21:50.125 230 12620.73 159.05 54995.22 88888.00 2011-08-18 14:21:50.250 230 12620.73 159.03 54995.22 88888.00 2011-08-18 14:21:50.375 230 12620.73 159.07 54995.22 88888.00 2011-08-18 14:21:50.500 230 12620.67 159.05 54995.25 88888.00 2011-08-18 14:21:50.625 230 12620.70 159.05 54995.22 88888.00 2011-08-18 14:21:50.750 230 12620.73 159.07 54995.22 88888.00 2011-08-18 14:21:50.875 230 12620.73 159.07 54995.25 88888.00 2011-08-18 14:21:51.000 230 12620.70 159.07 54995.22 88888.00 2011-08-18 14:21:51.125 230 12620.60 159.07 54995.22 88888.00 2011-08-18 14:21:51.250 230 12620.62 159.07 54995.22 88888.00 2011-08-18 14:21:51.375 230 12620.70 159.05 54995.22 88888.00 2011-08-18 14:21:51.500 230 12620.73 159.07 54995.20 88888.00 2011-08-18 14:21:51.625 230 12620.65 159.10 54995.22 88888.00 2011-08-18 14:21:51.750 230 12620.62 159.10 54995.22 88888.00 2011-08-18 14:21:51.875 230 12620.67 159.10 54995.22 88888.00 2011-08-18 14:21:52.000 230 12620.70 159.07 54995.22 88888.00 2011-08-18 14:21:52.125 230 12620.73 159.10 54995.22 88888.00 2011-08-18 14:21:52.250 230 12620.67 159.10 54995.22 88888.00 2011-08-18 14:21:52.375 230 12620.75 159.10 54995.25 88888.00 2011-08-18 14:21:52.500 230 12620.73 159.10 54995.22 88888.00 2011-08-18 14:21:52.625 230 12620.73 159.12 54995.25 88888.00 2011-08-18 14:21:52.750 230 12620.70 159.12 54995.25 88888.00 2011-08-18 14:21:52.875 230 12620.77 159.05 54995.25 88888.00 2011-08-18 14:21:53.000 230 12620.80 159.05 54995.25 88888.00 2011-08-18 14:21:53.125 230 12620.75 159.05 54995.22 88888.00 2011-08-18 14:21:53.250 230 12620.75 159.03 54995.20 88888.00 2011-08-18 14:21:53.375 230 12620.80 159.03 54995.20 88888.00 2011-08-18 14:21:53.500 230 12620.80 159.03 54995.20 88888.00 2011-08-18 14:21:53.625 230 12620.73 159.05 54995.22 88888.00 2011-08-18 14:21:53.750 230 12620.70 159.10 54995.22 88888.00 2011-08-18 14:21:53.875 230 12620.75 159.10 54995.22 88888.00 2011-08-18 14:21:54.000 230 12620.73 159.05 54995.20 88888.00 2011-08-18 14:21:54.125 230 12620.70 159.05 54995.20 88888.00 2011-08-18 14:21:54.250 230 12620.73 159.05 54995.20 88888.00 2011-08-18 14:21:54.375 230 12620.77 159.05 54995.20 88888.00 2011-08-18 14:21:54.500 230 12620.83 159.07 54995.20 88888.00 2011-08-18 14:21:54.625 230 12620.80 159.10 54995.20 88888.00 2011-08-18 14:21:54.750 230 12620.75 159.12 54995.18 88888.00 2011-08-18 14:21:54.875 230 12620.73 159.07 54995.18 88888.00 2011-08-18 14:21:55.000 230 12620.67 159.05 54995.18 88888.00 2011-08-18 14:21:55.125 230 12620.65 159.10 54995.18 88888.00 2011-08-18 14:21:55.250 230 12620.65 159.07 54995.20 88888.00 2011-08-18 14:21:55.375 230 12620.70 159.07 54995.18 88888.00 2011-08-18 14:21:55.500 230 12620.67 159.07 54995.18 88888.00 2011-08-18 14:21:55.625 230 12620.65 159.07 54995.15 88888.00 2011-08-18 14:21:55.750 230 12620.65 159.05 54995.18 88888.00 2011-08-18 14:21:55.875 230 12620.65 159.05 54995.18 88888.00 2011-08-18 14:21:56.000 230 12620.70 159.05 54995.18 88888.00 2011-08-18 14:21:56.125 230 12620.73 159.05 54995.20 88888.00 2011-08-18 14:21:56.250 230 12620.62 159.03 54995.18 88888.00 2011-08-18 14:21:56.375 230 12620.67 159.07 54995.20 88888.00 2011-08-18 14:21:56.500 230 12620.62 159.07 54995.18 88888.00 2011-08-18 14:21:56.625 230 12620.67 159.10 54995.18 88888.00 2011-08-18 14:21:56.750 230 12620.70 159.07 54995.15 88888.00 2011-08-18 14:21:56.875 230 12620.65 159.05 54995.12 88888.00 2011-08-18 14:21:57.000 230 12620.67 159.05 54995.15 88888.00 2011-08-18 14:21:57.125 230 12620.70 159.07 54995.20 88888.00 2011-08-18 14:21:57.250 230 12620.62 159.07 54995.20 88888.00 2011-08-18 14:21:57.375 230 12620.62 159.05 54995.18 88888.00 2011-08-18 14:21:57.500 230 12620.67 159.07 54995.20 88888.00 2011-08-18 14:21:57.625 230 12620.70 159.10 54995.20 88888.00 2011-08-18 14:21:57.750 230 12620.73 159.10 54995.20 88888.00 2011-08-18 14:21:57.875 230 12620.77 159.10 54995.20 88888.00 2011-08-18 14:21:58.000 230 12620.77 159.07 54995.18 88888.00 2011-08-18 14:21:58.125 230 12620.77 159.05 54995.20 88888.00 2011-08-18 14:21:58.250 230 12620.73 159.05 54995.20 88888.00 2011-08-18 14:21:58.375 230 12620.67 159.07 54995.20 88888.00 2011-08-18 14:21:58.500 230 12620.70 159.05 54995.22 88888.00 2011-08-18 14:21:58.625 230 12620.77 159.07 54995.22 88888.00 2011-08-18 14:21:58.750 230 12620.77 159.07 54995.20 88888.00 2011-08-18 14:21:58.875 230 12620.77 159.05 54995.18 88888.00 2011-08-18 14:21:59.000 230 12620.77 159.05 54995.12 88888.00 2011-08-18 14:21:59.125 230 12620.75 159.05 54995.18 88888.00 2011-08-18 14:21:59.250 230 12620.70 159.05 54995.18 88888.00 2011-08-18 14:21:59.375 230 12620.67 159.05 54995.18 88888.00 2011-08-18 14:21:59.500 230 12620.67 159.07 54995.20 88888.00 2011-08-18 14:21:59.625 230 12620.73 159.07 54995.18 88888.00 2011-08-18 14:21:59.750 230 12620.77 159.10 54995.18 88888.00 2011-08-18 14:21:59.875 230 12620.73 159.07 54995.18 88888.00 2011-08-18 14:22:00.000 230 12620.73 159.07 54995.18 88888.00 2011-08-18 14:22:00.125 230 12620.75 159.05 54995.18 88888.00 2011-08-18 14:22:00.250 230 12620.73 159.07 54995.15 88888.00 2011-08-18 14:22:00.375 230 12620.73 159.10 54995.18 88888.00 2011-08-18 14:22:00.500 230 12620.67 159.15 54995.18 88888.00 2011-08-18 14:22:00.625 230 12620.62 159.12 54995.18 88888.00 2011-08-18 14:22:00.750 230 12620.62 159.12 54995.18 88888.00 2011-08-18 14:22:00.875 230 12620.70 159.12 54995.18 88888.00 2011-08-18 14:22:01.000 230 12620.73 159.12 54995.15 88888.00 2011-08-18 14:22:01.125 230 12620.70 159.12 54995.18 88888.00 2011-08-18 14:22:01.250 230 12620.65 159.07 54995.18 88888.00 2011-08-18 14:22:01.375 230 12620.62 159.10 54995.18 88888.00 2011-08-18 14:22:01.500 230 12620.62 159.10 54995.18 88888.00 2011-08-18 14:22:01.625 230 12620.67 159.12 54995.18 88888.00 2011-08-18 14:22:01.750 230 12620.67 159.15 54995.18 88888.00 2011-08-18 14:22:01.875 230 12620.65 159.12 54995.20 88888.00 2011-08-18 14:22:02.000 230 12620.67 159.10 54995.18 88888.00 2011-08-18 14:22:02.125 230 12620.67 159.12 54995.18 88888.00 2011-08-18 14:22:02.250 230 12620.65 159.15 54995.18 88888.00 2011-08-18 14:22:02.375 230 12620.73 159.15 54995.18 88888.00 2011-08-18 14:22:02.500 230 12620.70 159.15 54995.15 88888.00 2011-08-18 14:22:02.625 230 12620.70 159.12 54995.15 88888.00 2011-08-18 14:22:02.750 230 12620.73 159.12 54995.15 88888.00 2011-08-18 14:22:02.875 230 12620.70 159.12 54995.15 88888.00 2011-08-18 14:22:03.000 230 12620.67 159.12 54995.15 88888.00 2011-08-18 14:22:03.125 230 12620.65 159.12 54995.15 88888.00 2011-08-18 14:22:03.250 230 12620.62 159.12 54995.15 88888.00 2011-08-18 14:22:03.375 230 12620.58 159.12 54995.15 88888.00 2011-08-18 14:22:03.500 230 12620.58 159.07 54995.12 88888.00 2011-08-18 14:22:03.625 230 12620.62 159.12 54995.12 88888.00 2011-08-18 14:22:03.750 230 12620.65 159.12 54995.12 88888.00 2011-08-18 14:22:03.875 230 12620.60 159.12 54995.15 88888.00 2011-08-18 14:22:04.000 230 12620.62 159.12 54995.15 88888.00 2011-08-18 14:22:04.125 230 12620.65 159.10 54995.15 88888.00 2011-08-18 14:22:04.250 230 12620.62 159.10 54995.15 88888.00 2011-08-18 14:22:04.375 230 12620.58 159.12 54995.15 88888.00 2011-08-18 14:22:04.500 230 12620.58 159.15 54995.15 88888.00 2011-08-18 14:22:04.625 230 12620.58 159.15 54995.12 88888.00 2011-08-18 14:22:04.750 230 12620.58 159.15 54995.15 88888.00 2011-08-18 14:22:04.875 230 12620.52 159.18 54995.15 88888.00 2011-08-18 14:22:05.000 230 12620.52 159.15 54995.18 88888.00 2011-08-18 14:22:05.125 230 12620.55 159.15 54995.15 88888.00 2011-08-18 14:22:05.250 230 12620.58 159.15 54995.15 88888.00 2011-08-18 14:22:05.375 230 12620.55 159.15 54995.15 88888.00 2011-08-18 14:22:05.500 230 12620.55 159.18 54995.15 88888.00 2011-08-18 14:22:05.625 230 12620.60 159.15 54995.15 88888.00 2011-08-18 14:22:05.750 230 12620.60 159.15 54995.15 88888.00 2011-08-18 14:22:05.875 230 12620.58 159.12 54995.15 88888.00 2011-08-18 14:22:06.000 230 12620.58 159.15 54995.15 88888.00 2011-08-18 14:22:06.125 230 12620.62 159.15 54995.15 88888.00 2011-08-18 14:22:06.250 230 12620.60 159.15 54995.15 88888.00 2011-08-18 14:22:06.375 230 12620.58 159.18 54995.15 88888.00 2011-08-18 14:22:06.500 230 12620.52 159.20 54995.12 88888.00 2011-08-18 14:22:06.625 230 12620.55 159.15 54995.15 88888.00 2011-08-18 14:22:06.750 230 12620.55 159.15 54995.15 88888.00 2011-08-18 14:22:06.875 230 12620.52 159.18 54995.12 88888.00 2011-08-18 14:22:07.000 230 12620.50 159.15 54995.12 88888.00 2011-08-18 14:22:07.125 230 12620.50 159.15 54995.15 88888.00 2011-08-18 14:22:07.250 230 12620.52 159.12 54995.12 88888.00 2011-08-18 14:22:07.375 230 12620.58 159.18 54995.12 88888.00 2011-08-18 14:22:07.500 230 12620.52 159.15 54995.12 88888.00 2011-08-18 14:22:07.625 230 12620.52 159.15 54995.10 88888.00 2011-08-18 14:22:07.750 230 12620.52 159.18 54995.10 88888.00 2011-08-18 14:22:07.875 230 12620.52 159.15 54995.10 88888.00 2011-08-18 14:22:08.000 230 12620.55 159.12 54995.10 88888.00 2011-08-18 14:22:08.125 230 12620.60 159.15 54995.10 88888.00 2011-08-18 14:22:08.250 230 12620.55 159.12 54995.10 88888.00 2011-08-18 14:22:08.375 230 12620.52 159.12 54995.07 88888.00 2011-08-18 14:22:08.500 230 12620.50 159.15 54995.07 88888.00 2011-08-18 14:22:08.625 230 12620.55 159.15 54995.07 88888.00 2011-08-18 14:22:08.750 230 12620.58 159.15 54995.10 88888.00 2011-08-18 14:22:08.875 230 12620.55 159.12 54995.07 88888.00 2011-08-18 14:22:09.000 230 12620.60 159.10 54995.07 88888.00 2011-08-18 14:22:09.125 230 12620.62 159.10 54995.10 88888.00 2011-08-18 14:22:09.250 230 12620.55 159.07 54995.07 88888.00 2011-08-18 14:22:09.375 230 12620.60 159.10 54995.10 88888.00 2011-08-18 14:22:09.500 230 12620.60 159.12 54995.10 88888.00 2011-08-18 14:22:09.625 230 12620.60 159.12 54995.10 88888.00 2011-08-18 14:22:09.750 230 12620.60 159.12 54995.10 88888.00 2011-08-18 14:22:09.875 230 12620.65 159.10 54995.10 88888.00 2011-08-18 14:22:10.000 230 12620.60 159.12 54995.07 88888.00 2011-08-18 14:22:10.125 230 12620.60 159.10 54995.07 88888.00 2011-08-18 14:22:10.250 230 12620.58 159.15 54995.12 88888.00 2011-08-18 14:22:10.375 230 12620.67 159.18 54995.12 88888.00 2011-08-18 14:22:10.500 230 12620.65 159.15 54995.10 88888.00 2011-08-18 14:22:10.625 230 12620.62 159.12 54995.12 88888.00 2011-08-18 14:22:10.750 230 12620.62 159.15 54995.12 88888.00 2011-08-18 14:22:10.875 230 12620.58 159.15 54995.12 88888.00 2011-08-18 14:22:11.000 230 12620.60 159.15 54995.10 88888.00 2011-08-18 14:22:11.125 230 12620.62 159.12 54995.10 88888.00 2011-08-18 14:22:11.250 230 12620.67 159.12 54995.10 88888.00 2011-08-18 14:22:11.375 230 12620.67 159.12 54995.07 88888.00 2011-08-18 14:22:11.500 230 12620.65 159.12 54995.05 88888.00 2011-08-18 14:22:11.625 230 12620.62 159.12 54995.07 88888.00 2011-08-18 14:22:11.750 230 12620.62 159.12 54995.05 88888.00 2011-08-18 14:22:11.875 230 12620.62 159.12 54995.03 88888.00 2011-08-18 14:22:12.000 230 12620.60 159.07 54995.05 88888.00 2011-08-18 14:22:12.125 230 12620.55 159.12 54995.07 88888.00 2011-08-18 14:22:12.250 230 12620.55 159.10 54995.07 88888.00 2011-08-18 14:22:12.375 230 12620.60 159.10 54995.07 88888.00 2011-08-18 14:22:12.500 230 12620.62 159.10 54995.05 88888.00 2011-08-18 14:22:12.625 230 12620.60 159.10 54995.05 88888.00 2011-08-18 14:22:12.750 230 12620.55 159.10 54995.05 88888.00 2011-08-18 14:22:12.875 230 12620.60 159.10 54995.05 88888.00 2011-08-18 14:22:13.000 230 12620.65 159.07 54995.03 88888.00 2011-08-18 14:22:13.125 230 12620.67 159.10 54995.05 88888.00 2011-08-18 14:22:13.250 230 12620.65 159.07 54995.05 88888.00 2011-08-18 14:22:13.375 230 12620.65 159.12 54995.05 88888.00 2011-08-18 14:22:13.500 230 12620.60 159.12 54995.05 88888.00 2011-08-18 14:22:13.625 230 12620.65 159.12 54995.03 88888.00 2011-08-18 14:22:13.750 230 12620.67 159.15 54995.05 88888.00 2011-08-18 14:22:13.875 230 12620.67 159.12 54995.07 88888.00 2011-08-18 14:22:14.000 230 12620.70 159.10 54995.03 88888.00 2011-08-18 14:22:14.125 230 12620.75 159.12 54995.03 88888.00 2011-08-18 14:22:14.250 230 12620.70 159.10 54995.05 88888.00 2011-08-18 14:22:14.375 230 12620.65 159.12 54995.03 88888.00 2011-08-18 14:22:14.500 230 12620.60 159.10 54995.03 88888.00 2011-08-18 14:22:14.625 230 12620.67 159.12 54995.03 88888.00 2011-08-18 14:22:14.750 230 12620.65 159.10 54995.03 88888.00 2011-08-18 14:22:14.875 230 12620.60 159.10 54995.03 88888.00 2011-08-18 14:22:15.000 230 12620.67 159.10 54995.03 88888.00 2011-08-18 14:22:15.125 230 12620.75 159.12 54995.03 88888.00 2011-08-18 14:22:15.250 230 12620.70 159.10 54995.03 88888.00 2011-08-18 14:22:15.375 230 12620.67 159.12 54995.03 88888.00 2011-08-18 14:22:15.500 230 12620.70 159.10 54995.03 88888.00 2011-08-18 14:22:15.625 230 12620.70 159.07 54995.03 88888.00 2011-08-18 14:22:15.750 230 12620.73 159.07 54995.00 88888.00 2011-08-18 14:22:15.875 230 12620.73 159.10 54995.00 88888.00 2011-08-18 14:22:16.000 230 12620.65 159.10 54995.00 88888.00 2011-08-18 14:22:16.125 230 12620.60 159.07 54994.97 88888.00 2011-08-18 14:22:16.250 230 12620.65 159.05 54994.97 88888.00 2011-08-18 14:22:16.375 230 12620.73 159.10 54995.00 88888.00 2011-08-18 14:22:16.500 230 12620.73 159.10 54995.03 88888.00 2011-08-18 14:22:16.625 230 12620.62 159.07 54995.00 88888.00 2011-08-18 14:22:16.750 230 12620.65 159.07 54995.00 88888.00 2011-08-18 14:22:16.875 230 12620.67 159.10 54995.03 88888.00 2011-08-18 14:22:17.000 230 12620.67 159.10 54995.00 88888.00 2011-08-18 14:22:17.125 230 12620.62 159.10 54995.00 88888.00 2011-08-18 14:22:17.250 230 12620.55 159.07 54994.97 88888.00 2011-08-18 14:22:17.375 230 12620.60 159.07 54994.97 88888.00 2011-08-18 14:22:17.500 230 12620.62 159.10 54995.00 88888.00 2011-08-18 14:22:17.625 230 12620.55 159.10 54995.00 88888.00 2011-08-18 14:22:17.750 230 12620.50 159.10 54995.00 88888.00 2011-08-18 14:22:17.875 230 12620.55 159.07 54994.97 88888.00 2011-08-18 14:22:18.000 230 12620.65 159.10 54994.95 88888.00 2011-08-18 14:22:18.125 230 12620.65 159.10 54995.00 88888.00 2011-08-18 14:22:18.250 230 12620.62 159.10 54995.03 88888.00 2011-08-18 14:22:18.375 230 12620.67 159.10 54995.00 88888.00 2011-08-18 14:22:18.500 230 12620.62 159.07 54994.97 88888.00 2011-08-18 14:22:18.625 230 12620.65 159.07 54994.95 88888.00 2011-08-18 14:22:18.750 230 12620.65 159.10 54994.97 88888.00 2011-08-18 14:22:18.875 230 12620.67 159.12 54994.97 88888.00 2011-08-18 14:22:19.000 230 12620.67 159.12 54994.97 88888.00 2011-08-18 14:22:19.125 230 12620.67 159.15 54994.97 88888.00 2011-08-18 14:22:19.250 230 12620.65 159.07 54994.97 88888.00 2011-08-18 14:22:19.375 230 12620.70 159.10 54994.97 88888.00 2011-08-18 14:22:19.500 230 12620.75 159.10 54995.00 88888.00 2011-08-18 14:22:19.625 230 12620.83 159.12 54994.97 88888.00 2011-08-18 14:22:19.750 230 12620.80 159.10 54994.95 88888.00 2011-08-18 14:22:19.875 230 12620.73 159.12 54994.97 88888.00 2011-08-18 14:22:20.000 230 12620.75 159.10 54994.95 88888.00 2011-08-18 14:22:20.125 230 12620.75 159.10 54994.95 88888.00 2011-08-18 14:22:20.250 230 12620.75 159.05 54994.97 88888.00 2011-08-18 14:22:20.375 230 12620.77 159.07 54994.97 88888.00 2011-08-18 14:22:20.500 230 12620.75 159.07 54994.95 88888.00 2011-08-18 14:22:20.625 230 12620.77 159.10 54994.95 88888.00 2011-08-18 14:22:20.750 230 12620.75 159.12 54994.97 88888.00 2011-08-18 14:22:20.875 230 12620.75 159.10 54994.97 88888.00 2011-08-18 14:22:21.000 230 12620.77 159.07 54994.95 88888.00 2011-08-18 14:22:21.125 230 12620.75 159.05 54994.97 88888.00 2011-08-18 14:22:21.250 230 12620.70 159.05 54994.97 88888.00 2011-08-18 14:22:21.375 230 12620.77 159.10 54994.95 88888.00 2011-08-18 14:22:21.500 230 12620.80 159.10 54994.95 88888.00 2011-08-18 14:22:21.625 230 12620.77 159.07 54994.93 88888.00 2011-08-18 14:22:21.750 230 12620.73 159.05 54994.97 88888.00 2011-08-18 14:22:21.875 230 12620.75 159.05 54994.95 88888.00 2011-08-18 14:22:22.000 230 12620.77 159.05 54994.90 88888.00 2011-08-18 14:22:22.125 230 12620.75 159.03 54994.93 88888.00 2011-08-18 14:22:22.250 230 12620.65 159.05 54994.95 88888.00 2011-08-18 14:22:22.375 230 12620.62 159.07 54995.00 88888.00 2011-08-18 14:22:22.500 230 12620.65 159.05 54994.97 88888.00 2011-08-18 14:22:22.625 230 12620.73 159.03 54994.95 88888.00 2011-08-18 14:22:22.750 230 12620.77 159.10 54994.95 88888.00 2011-08-18 14:22:22.875 230 12620.75 159.10 54994.95 88888.00 2011-08-18 14:22:23.000 230 12620.77 159.05 54994.95 88888.00 2011-08-18 14:22:23.125 230 12620.75 159.05 54994.97 88888.00 2011-08-18 14:22:23.250 230 12620.73 159.05 54994.97 88888.00 2011-08-18 14:22:23.375 230 12620.77 159.07 54994.95 88888.00 2011-08-18 14:22:23.500 230 12620.75 159.07 54994.93 88888.00 2011-08-18 14:22:23.625 230 12620.70 159.05 54994.90 88888.00 2011-08-18 14:22:23.750 230 12620.75 159.05 54994.90 88888.00 2011-08-18 14:22:23.875 230 12620.77 159.03 54994.93 88888.00 2011-08-18 14:22:24.000 230 12620.73 159.00 54994.90 88888.00 2011-08-18 14:22:24.125 230 12620.67 159.03 54994.90 88888.00 2011-08-18 14:22:24.250 230 12620.70 159.03 54994.90 88888.00 2011-08-18 14:22:24.375 230 12620.77 159.00 54994.90 88888.00 2011-08-18 14:22:24.500 230 12620.77 159.00 54994.93 88888.00 2011-08-18 14:22:24.625 230 12620.70 159.03 54994.93 88888.00 2011-08-18 14:22:24.750 230 12620.70 159.05 54994.93 88888.00 2011-08-18 14:22:24.875 230 12620.70 159.05 54994.93 88888.00 2011-08-18 14:22:25.000 230 12620.70 159.05 54994.88 88888.00 2011-08-18 14:22:25.125 230 12620.70 159.03 54994.88 88888.00 2011-08-18 14:22:25.250 230 12620.65 159.03 54994.88 88888.00 2011-08-18 14:22:25.375 230 12620.73 159.03 54994.90 88888.00 2011-08-18 14:22:25.500 230 12620.80 159.05 54994.90 88888.00 2011-08-18 14:22:25.625 230 12620.77 159.05 54994.90 88888.00 2011-08-18 14:22:25.750 230 12620.75 159.07 54994.90 88888.00 2011-08-18 14:22:25.875 230 12620.67 159.00 54994.90 88888.00 2011-08-18 14:22:26.000 230 12620.65 158.97 54994.90 88888.00 2011-08-18 14:22:26.125 230 12620.67 159.03 54994.93 88888.00 2011-08-18 14:22:26.250 230 12620.75 159.00 54994.90 88888.00 2011-08-18 14:22:26.375 230 12620.85 159.05 54994.90 88888.00 2011-08-18 14:22:26.500 230 12620.90 159.07 54994.90 88888.00 2011-08-18 14:22:26.625 230 12620.77 159.07 54994.90 88888.00 2011-08-18 14:22:26.750 230 12620.70 159.03 54994.90 88888.00 2011-08-18 14:22:26.875 230 12620.73 159.03 54994.90 88888.00 2011-08-18 14:22:27.000 230 12620.77 158.97 54994.90 88888.00 2011-08-18 14:22:27.125 230 12620.77 159.00 54994.90 88888.00 2011-08-18 14:22:27.250 230 12620.80 159.00 54994.93 88888.00 2011-08-18 14:22:27.375 230 12620.85 159.03 54994.93 88888.00 2011-08-18 14:22:27.500 230 12620.85 159.00 54994.90 88888.00 2011-08-18 14:22:27.625 230 12620.83 159.05 54994.88 88888.00 2011-08-18 14:22:27.750 230 12620.80 159.03 54994.90 88888.00 2011-08-18 14:22:27.875 230 12620.80 159.05 54994.90 88888.00 2011-08-18 14:22:28.000 230 12620.83 159.05 54994.88 88888.00 2011-08-18 14:22:28.125 230 12620.85 159.03 54994.85 88888.00 2011-08-18 14:22:28.250 230 12620.80 158.97 54994.85 88888.00 2011-08-18 14:22:28.375 230 12620.77 159.00 54994.88 88888.00 2011-08-18 14:22:28.500 230 12620.73 159.03 54994.90 88888.00 2011-08-18 14:22:28.625 230 12620.73 159.03 54994.90 88888.00 2011-08-18 14:22:28.750 230 12620.75 159.05 54994.93 88888.00 2011-08-18 14:22:28.875 230 12620.77 159.03 54994.88 88888.00 2011-08-18 14:22:29.000 230 12620.80 159.03 54994.90 88888.00 2011-08-18 14:22:29.125 230 12620.77 159.03 54994.90 88888.00 2011-08-18 14:22:29.250 230 12620.75 159.00 54994.93 88888.00 2011-08-18 14:22:29.375 230 12620.77 159.03 54994.93 88888.00 2011-08-18 14:22:29.500 230 12620.70 159.00 54994.93 88888.00 2011-08-18 14:22:29.625 230 12620.70 159.00 54994.90 88888.00 2011-08-18 14:22:29.750 230 12620.73 159.03 54994.88 88888.00 2011-08-18 14:22:29.875 230 12620.73 159.00 54994.88 88888.00 2011-08-18 14:22:30.000 230 12620.77 159.03 54994.88 88888.00 2011-08-18 14:22:30.125 230 12620.77 159.03 54994.88 88888.00 2011-08-18 14:22:30.250 230 12620.70 159.00 54994.93 88888.00 2011-08-18 14:22:30.375 230 12620.73 159.03 54994.90 88888.00 2011-08-18 14:22:30.500 230 12620.75 159.05 54994.88 88888.00 2011-08-18 14:22:30.625 230 12620.70 159.00 54994.90 88888.00 2011-08-18 14:22:30.750 230 12620.73 158.97 54994.90 88888.00 2011-08-18 14:22:30.875 230 12620.77 158.97 54994.88 88888.00 2011-08-18 14:22:31.000 230 12620.77 159.03 54994.88 88888.00 2011-08-18 14:22:31.125 230 12620.75 159.03 54994.90 88888.00 2011-08-18 14:22:31.250 230 12620.70 158.97 54994.90 88888.00 2011-08-18 14:22:31.375 230 12620.70 158.97 54994.88 88888.00 2011-08-18 14:22:31.500 230 12620.65 159.00 54994.88 88888.00 2011-08-18 14:22:31.625 230 12620.70 159.00 54994.88 88888.00 2011-08-18 14:22:31.750 230 12620.75 159.00 54994.88 88888.00 2011-08-18 14:22:31.875 230 12620.70 159.00 54994.88 88888.00 2011-08-18 14:22:32.000 230 12620.65 159.00 54994.88 88888.00 2011-08-18 14:22:32.125 230 12620.55 158.97 54994.90 88888.00 2011-08-18 14:22:32.250 230 12620.55 158.95 54994.85 88888.00 2011-08-18 14:22:32.375 230 12620.65 158.97 54994.88 88888.00 2011-08-18 14:22:32.500 230 12620.70 159.00 54994.90 88888.00 2011-08-18 14:22:32.625 230 12620.67 159.03 54994.90 88888.00 2011-08-18 14:22:32.750 230 12620.67 159.05 54994.93 88888.00 2011-08-18 14:22:32.875 230 12620.67 159.05 54994.93 88888.00 2011-08-18 14:22:33.000 230 12620.67 159.00 54994.88 88888.00 2011-08-18 14:22:33.125 230 12620.65 158.97 54994.88 88888.00 2011-08-18 14:22:33.250 230 12620.70 159.00 54994.93 88888.00 2011-08-18 14:22:33.375 230 12620.73 159.03 54994.90 88888.00 2011-08-18 14:22:33.500 230 12620.62 158.97 54994.85 88888.00 2011-08-18 14:22:33.625 230 12620.60 158.95 54994.85 88888.00 2011-08-18 14:22:33.750 230 12620.73 159.00 54994.85 88888.00 2011-08-18 14:22:33.875 230 12620.73 158.97 54994.88 88888.00 2011-08-18 14:22:34.000 230 12620.70 158.95 54994.85 88888.00 2011-08-18 14:22:34.125 230 12620.65 159.00 54994.85 88888.00 2011-08-18 14:22:34.250 230 12620.65 159.00 54994.85 88888.00 2011-08-18 14:22:34.375 230 12620.67 158.97 54994.85 88888.00 2011-08-18 14:22:34.500 230 12620.65 158.97 54994.82 88888.00 2011-08-18 14:22:34.625 230 12620.70 158.97 54994.85 88888.00 2011-08-18 14:22:34.750 230 12620.77 158.97 54994.88 88888.00 2011-08-18 14:22:34.875 230 12620.77 159.00 54994.82 88888.00 2011-08-18 14:22:35.000 230 12620.75 158.97 54994.85 88888.00 2011-08-18 14:22:35.125 230 12620.73 158.95 54994.88 88888.00 2011-08-18 14:22:35.250 230 12620.65 158.95 54994.85 88888.00 2011-08-18 14:22:35.375 230 12620.70 158.95 54994.85 88888.00 2011-08-18 14:22:35.500 230 12620.73 158.97 54994.85 88888.00 2011-08-18 14:22:35.625 230 12620.75 159.00 54994.85 88888.00 2011-08-18 14:22:35.750 230 12620.77 158.97 54994.85 88888.00 2011-08-18 14:22:35.875 230 12620.70 158.95 54994.85 88888.00 2011-08-18 14:22:36.000 230 12620.70 158.93 54994.82 88888.00 2011-08-18 14:22:36.125 230 12620.73 158.93 54994.82 88888.00 2011-08-18 14:22:36.250 230 12620.75 158.93 54994.85 88888.00 2011-08-18 14:22:36.375 230 12620.80 158.97 54994.85 88888.00 2011-08-18 14:22:36.500 230 12620.80 158.97 54994.85 88888.00 2011-08-18 14:22:36.625 230 12620.80 158.97 54994.82 88888.00 2011-08-18 14:22:36.750 230 12620.75 158.95 54994.82 88888.00 2011-08-18 14:22:36.875 230 12620.75 158.95 54994.82 88888.00 2011-08-18 14:22:37.000 230 12620.73 158.95 54994.85 88888.00 2011-08-18 14:22:37.125 230 12620.70 158.95 54994.85 88888.00 2011-08-18 14:22:37.250 230 12620.65 158.93 54994.85 88888.00 2011-08-18 14:22:37.375 230 12620.75 158.93 54994.82 88888.00 2011-08-18 14:22:37.500 230 12620.77 158.90 54994.82 88888.00 2011-08-18 14:22:37.625 230 12620.73 158.97 54994.80 88888.00 2011-08-18 14:22:37.750 230 12620.70 158.95 54994.80 88888.00 2011-08-18 14:22:37.875 230 12620.67 158.95 54994.82 88888.00 2011-08-18 14:22:38.000 230 12620.70 158.95 54994.80 88888.00 2011-08-18 14:22:38.125 230 12620.73 158.95 54994.82 88888.00 2011-08-18 14:22:38.250 230 12620.70 158.90 54994.78 88888.00 2011-08-18 14:22:38.375 230 12620.77 158.93 54994.78 88888.00 2011-08-18 14:22:38.500 230 12620.70 158.93 54994.78 88888.00 2011-08-18 14:22:38.625 230 12620.67 158.97 54994.82 88888.00 2011-08-18 14:22:38.750 230 12620.65 158.95 54994.82 88888.00 2011-08-18 14:22:38.875 230 12620.62 158.93 54994.82 88888.00 2011-08-18 14:22:39.000 230 12620.65 158.93 54994.80 88888.00 2011-08-18 14:22:39.125 230 12620.67 158.93 54994.85 88888.00 2011-08-18 14:22:39.250 230 12620.62 158.93 54994.82 88888.00 2011-08-18 14:22:39.375 230 12620.67 158.93 54994.82 88888.00 2011-08-18 14:22:39.500 230 12620.65 158.90 54994.80 88888.00 2011-08-18 14:22:39.625 230 12620.73 158.90 54994.82 88888.00 2011-08-18 14:22:39.750 230 12620.77 158.93 54994.82 88888.00 2011-08-18 14:22:39.875 230 12620.75 158.95 54994.82 88888.00 2011-08-18 14:22:40.000 230 12620.73 158.97 54994.82 88888.00 2011-08-18 14:22:40.125 230 12620.75 158.97 54994.82 88888.00 2011-08-18 14:22:40.250 230 12620.73 158.93 54994.80 88888.00 2011-08-18 14:22:40.375 230 12620.70 158.93 54994.82 88888.00 2011-08-18 14:22:40.500 230 12620.67 158.90 54994.82 88888.00 2011-08-18 14:22:40.625 230 12620.67 158.93 54994.80 88888.00 2011-08-18 14:22:40.750 230 12620.67 158.95 54994.82 88888.00 2011-08-18 14:22:40.875 230 12620.67 158.93 54994.82 88888.00 2011-08-18 14:22:41.000 230 12620.73 158.90 54994.80 88888.00 2011-08-18 14:22:41.125 230 12620.75 158.90 54994.82 88888.00 2011-08-18 14:22:41.250 230 12620.73 158.90 54994.88 88888.00 2011-08-18 14:22:41.375 230 12620.75 158.93 54994.82 88888.00 2011-08-18 14:22:41.500 230 12620.73 158.93 54994.82 88888.00 2011-08-18 14:22:41.625 230 12620.77 158.90 54994.85 88888.00 2011-08-18 14:22:41.750 230 12620.75 158.88 54994.80 88888.00 2011-08-18 14:22:41.875 230 12620.70 158.85 54994.82 88888.00 2011-08-18 14:22:42.000 230 12620.67 158.88 54994.82 88888.00 2011-08-18 14:22:42.125 230 12620.73 158.88 54994.82 88888.00 2011-08-18 14:22:42.250 230 12620.73 158.90 54994.82 88888.00 2011-08-18 14:22:42.375 230 12620.73 158.93 54994.85 88888.00 2011-08-18 14:22:42.500 230 12620.75 158.93 54994.85 88888.00 2011-08-18 14:22:42.625 230 12620.73 158.90 54994.82 88888.00 2011-08-18 14:22:42.750 230 12620.70 158.90 54994.82 88888.00 2011-08-18 14:22:42.875 230 12620.67 158.90 54994.80 88888.00 2011-08-18 14:22:43.000 230 12620.62 158.88 54994.80 88888.00 2011-08-18 14:22:43.125 230 12620.65 158.88 54994.82 88888.00 2011-08-18 14:22:43.250 230 12620.65 158.82 54994.85 88888.00 2011-08-18 14:22:43.375 230 12620.73 158.82 54994.82 88888.00 2011-08-18 14:22:43.500 230 12620.73 158.82 54994.82 88888.00 2011-08-18 14:22:43.625 230 12620.65 158.82 54994.82 88888.00 2011-08-18 14:22:43.750 230 12620.65 158.85 54994.80 88888.00 2011-08-18 14:22:43.875 230 12620.70 158.85 54994.80 88888.00 2011-08-18 14:22:44.000 230 12620.70 158.85 54994.80 88888.00 2011-08-18 14:22:44.125 230 12620.73 158.85 54994.80 88888.00 2011-08-18 14:22:44.250 230 12620.65 158.82 54994.80 88888.00 2011-08-18 14:22:44.375 230 12620.62 158.82 54994.82 88888.00 2011-08-18 14:22:44.500 230 12620.65 158.85 54994.82 88888.00 2011-08-18 14:22:44.625 230 12620.73 158.88 54994.82 88888.00 2011-08-18 14:22:44.750 230 12620.70 158.88 54994.82 88888.00 2011-08-18 14:22:44.875 230 12620.67 158.85 54994.85 88888.00 2011-08-18 14:22:45.000 230 12620.62 158.85 54994.82 88888.00 2011-08-18 14:22:45.125 230 12620.67 158.85 54994.85 88888.00 2011-08-18 14:22:45.250 230 12620.65 158.80 54994.82 88888.00 2011-08-18 14:22:45.375 230 12620.62 158.78 54994.80 88888.00 2011-08-18 14:22:45.500 230 12620.60 158.80 54994.82 88888.00 2011-08-18 14:22:45.625 230 12620.55 158.82 54994.80 88888.00 2011-08-18 14:22:45.750 230 12620.55 158.82 54994.82 88888.00 2011-08-18 14:22:45.875 230 12620.55 158.78 54994.82 88888.00 2011-08-18 14:22:46.000 230 12620.60 158.80 54994.80 88888.00 2011-08-18 14:22:46.125 230 12620.65 158.82 54994.82 88888.00 2011-08-18 14:22:46.250 230 12620.62 158.82 54994.82 88888.00 2011-08-18 14:22:46.375 230 12620.62 158.82 54994.82 88888.00 2011-08-18 14:22:46.500 230 12620.58 158.80 54994.78 88888.00 2011-08-18 14:22:46.625 230 12620.62 158.80 54994.80 88888.00 2011-08-18 14:22:46.750 230 12620.62 158.85 54994.80 88888.00 2011-08-18 14:22:46.875 230 12620.62 158.85 54994.80 88888.00 2011-08-18 14:22:47.000 230 12620.60 158.85 54994.78 88888.00 2011-08-18 14:22:47.125 230 12620.52 158.80 54994.78 88888.00 2011-08-18 14:22:47.250 230 12620.50 158.80 54994.78 88888.00 2011-08-18 14:22:47.375 230 12620.52 158.78 54994.78 88888.00 2011-08-18 14:22:47.500 230 12620.52 158.80 54994.78 88888.00 2011-08-18 14:22:47.625 230 12620.55 158.80 54994.80 88888.00 2011-08-18 14:22:47.750 230 12620.60 158.82 54994.80 88888.00 2011-08-18 14:22:47.875 230 12620.52 158.82 54994.80 88888.00 2011-08-18 14:22:48.000 230 12620.50 158.78 54994.75 88888.00 2011-08-18 14:22:48.125 230 12620.50 158.78 54994.75 88888.00 2011-08-18 14:22:48.250 230 12620.50 158.82 54994.78 88888.00 2011-08-18 14:22:48.375 230 12620.50 158.80 54994.78 88888.00 2011-08-18 14:22:48.500 230 12620.58 158.78 54994.78 88888.00 2011-08-18 14:22:48.625 230 12620.58 158.80 54994.78 88888.00 2011-08-18 14:22:48.750 230 12620.50 158.78 54994.80 88888.00 2011-08-18 14:22:48.875 230 12620.48 158.78 54994.80 88888.00 2011-08-18 14:22:49.000 230 12620.48 158.78 54994.78 88888.00 2011-08-18 14:22:49.125 230 12620.42 158.80 54994.80 88888.00 2011-08-18 14:22:49.250 230 12620.40 158.78 54994.80 88888.00 2011-08-18 14:22:49.375 230 12620.50 158.78 54994.80 88888.00 2011-08-18 14:22:49.500 230 12620.48 158.82 54994.78 88888.00 2011-08-18 14:22:49.625 230 12620.48 158.80 54994.80 88888.00 2011-08-18 14:22:49.750 230 12620.55 158.75 54994.80 88888.00 2011-08-18 14:22:49.875 230 12620.58 158.75 54994.80 88888.00 2011-08-18 14:22:50.000 230 12620.55 158.80 54994.80 88888.00 2011-08-18 14:22:50.125 230 12620.48 158.78 54994.80 88888.00 2011-08-18 14:22:50.250 230 12620.52 158.78 54994.80 88888.00 2011-08-18 14:22:50.375 230 12620.52 158.80 54994.82 88888.00 2011-08-18 14:22:50.500 230 12620.52 158.82 54994.82 88888.00 2011-08-18 14:22:50.625 230 12620.50 158.80 54994.82 88888.00 2011-08-18 14:22:50.750 230 12620.50 158.78 54994.80 88888.00 2011-08-18 14:22:50.875 230 12620.42 158.78 54994.78 88888.00 2011-08-18 14:22:51.000 230 12620.42 158.80 54994.78 88888.00 2011-08-18 14:22:51.125 230 12620.45 158.78 54994.82 88888.00 2011-08-18 14:22:51.250 230 12620.45 158.75 54994.80 88888.00 2011-08-18 14:22:51.375 230 12620.50 158.78 54994.80 88888.00 2011-08-18 14:22:51.500 230 12620.48 158.80 54994.78 88888.00 2011-08-18 14:22:51.625 230 12620.45 158.80 54994.80 88888.00 2011-08-18 14:22:51.750 230 12620.42 158.78 54994.80 88888.00 2011-08-18 14:22:51.875 230 12620.42 158.75 54994.80 88888.00 2011-08-18 14:22:52.000 230 12620.42 158.78 54994.80 88888.00 2011-08-18 14:22:52.125 230 12620.45 158.75 54994.82 88888.00 2011-08-18 14:22:52.250 230 12620.48 158.75 54994.80 88888.00 2011-08-18 14:22:52.375 230 12620.50 158.75 54994.78 88888.00 2011-08-18 14:22:52.500 230 12620.45 158.75 54994.80 88888.00 2011-08-18 14:22:52.625 230 12620.42 158.75 54994.82 88888.00 2011-08-18 14:22:52.750 230 12620.48 158.75 54994.78 88888.00 2011-08-18 14:22:52.875 230 12620.48 158.75 54994.78 88888.00 2011-08-18 14:22:53.000 230 12620.42 158.72 54994.80 88888.00 2011-08-18 14:22:53.125 230 12620.45 158.75 54994.80 88888.00 2011-08-18 14:22:53.250 230 12620.45 158.72 54994.80 88888.00 2011-08-18 14:22:53.375 230 12620.50 158.75 54994.80 88888.00 2011-08-18 14:22:53.500 230 12620.50 158.75 54994.80 88888.00 2011-08-18 14:22:53.625 230 12620.50 158.75 54994.80 88888.00 2011-08-18 14:22:53.750 230 12620.52 158.75 54994.80 88888.00 2011-08-18 14:22:53.875 230 12620.48 158.72 54994.78 88888.00 2011-08-18 14:22:54.000 230 12620.40 158.70 54994.75 88888.00 2011-08-18 14:22:54.125 230 12620.42 158.75 54994.78 88888.00 2011-08-18 14:22:54.250 230 12620.45 158.78 54994.80 88888.00 2011-08-18 14:22:54.375 230 12620.50 158.75 54994.78 88888.00 2011-08-18 14:22:54.500 230 12620.48 158.72 54994.78 88888.00 2011-08-18 14:22:54.625 230 12620.52 158.75 54994.80 88888.00 2011-08-18 14:22:54.750 230 12620.50 158.75 54994.80 88888.00 2011-08-18 14:22:54.875 230 12620.50 158.75 54994.80 88888.00 2011-08-18 14:22:55.000 230 12620.45 158.72 54994.78 88888.00 2011-08-18 14:22:55.125 230 12620.48 158.72 54994.80 88888.00 2011-08-18 14:22:55.250 230 12620.42 158.72 54994.78 88888.00 2011-08-18 14:22:55.375 230 12620.38 158.70 54994.78 88888.00 2011-08-18 14:22:55.500 230 12620.35 158.72 54994.78 88888.00 2011-08-18 14:22:55.625 230 12620.38 158.70 54994.80 88888.00 2011-08-18 14:22:55.750 230 12620.38 158.72 54994.78 88888.00 2011-08-18 14:22:55.875 230 12620.40 158.75 54994.80 88888.00 2011-08-18 14:22:56.000 230 12620.40 158.75 54994.78 88888.00 2011-08-18 14:22:56.125 230 12620.38 158.75 54994.82 88888.00 2011-08-18 14:22:56.250 230 12620.38 158.70 54994.78 88888.00 2011-08-18 14:22:56.375 230 12620.38 158.65 54994.70 88888.00 2011-08-18 14:22:56.500 230 12620.40 158.62 54994.70 88888.00 2011-08-18 14:22:56.625 230 12620.45 158.70 54994.75 88888.00 2011-08-18 14:22:56.750 230 12620.48 158.70 54994.78 88888.00 2011-08-18 14:22:56.875 230 12620.45 158.72 54994.78 88888.00 2011-08-18 14:22:57.000 230 12620.35 158.72 54994.78 88888.00 2011-08-18 14:22:57.125 230 12620.35 158.72 54994.78 88888.00 2011-08-18 14:22:57.250 230 12620.40 158.70 54994.78 88888.00 2011-08-18 14:22:57.375 230 12620.35 158.72 54994.78 88888.00 2011-08-18 14:22:57.500 230 12620.30 158.78 54994.80 88888.00 2011-08-18 14:22:57.625 230 12620.33 158.75 54994.80 88888.00 2011-08-18 14:22:57.750 230 12620.30 158.72 54994.75 88888.00 2011-08-18 14:22:57.875 230 12620.30 158.70 54994.78 88888.00 2011-08-18 14:22:58.000 230 12620.27 158.65 54994.78 88888.00 2011-08-18 14:22:58.125 230 12620.27 158.68 54994.82 88888.00 2011-08-18 14:22:58.250 230 12620.27 158.68 54994.80 88888.00 2011-08-18 14:22:58.375 230 12620.27 158.65 54994.80 88888.00 2011-08-18 14:22:58.500 230 12620.30 158.65 54994.80 88888.00 2011-08-18 14:22:58.625 230 12620.27 158.70 54994.80 88888.00 2011-08-18 14:22:58.750 230 12620.25 158.70 54994.80 88888.00 2011-08-18 14:22:58.875 230 12620.25 158.65 54994.78 88888.00 2011-08-18 14:22:59.000 230 12620.30 158.65 54994.78 88888.00 2011-08-18 14:22:59.125 230 12620.35 158.65 54994.78 88888.00 2011-08-18 14:22:59.250 230 12620.33 158.62 54994.80 88888.00 2011-08-18 14:22:59.375 230 12620.33 158.65 54994.80 88888.00 2011-08-18 14:22:59.500 230 12620.30 158.65 54994.78 88888.00 2011-08-18 14:22:59.625 230 12620.40 158.65 54994.80 88888.00 2011-08-18 14:22:59.750 230 12620.45 158.65 54994.80 88888.00 2011-08-18 14:22:59.875 230 12620.45 158.65 54994.78 88888.00 2011-08-18 14:23:00.000 230 12620.40 158.65 54994.78 88888.00 2011-08-18 14:23:00.125 230 12620.38 158.65 54994.80 88888.00 2011-08-18 14:23:00.250 230 12620.38 158.68 54994.82 88888.00 2011-08-18 14:23:00.375 230 12620.38 158.68 54994.80 88888.00 2011-08-18 14:23:00.500 230 12620.35 158.65 54994.82 88888.00 2011-08-18 14:23:00.625 230 12620.35 158.65 54994.80 88888.00 2011-08-18 14:23:00.750 230 12620.35 158.68 54994.82 88888.00 2011-08-18 14:23:00.875 230 12620.30 158.70 54994.82 88888.00 2011-08-18 14:23:01.000 230 12620.30 158.70 54994.80 88888.00 2011-08-18 14:23:01.125 230 12620.27 158.68 54994.82 88888.00 2011-08-18 14:23:01.250 230 12620.25 158.65 54994.82 88888.00 2011-08-18 14:23:01.375 230 12620.27 158.68 54994.80 88888.00 2011-08-18 14:23:01.500 230 12620.35 158.70 54994.82 88888.00 2011-08-18 14:23:01.625 230 12620.30 158.68 54994.82 88888.00 2011-08-18 14:23:01.750 230 12620.17 158.62 54994.82 88888.00 2011-08-18 14:23:01.875 230 12620.17 158.65 54994.82 88888.00 2011-08-18 14:23:02.000 230 12620.27 158.68 54994.82 88888.00 2011-08-18 14:23:02.125 230 12620.27 158.62 54994.82 88888.00 2011-08-18 14:23:02.250 230 12620.17 158.57 54994.80 88888.00 2011-08-18 14:23:02.375 230 12620.15 158.60 54994.80 88888.00 2011-08-18 14:23:02.500 230 12620.20 158.65 54994.80 88888.00 2011-08-18 14:23:02.625 230 12620.15 158.65 54994.85 88888.00 2011-08-18 14:23:02.750 230 12620.12 158.65 54994.82 88888.00 2011-08-18 14:23:02.875 230 12620.08 158.60 54994.82 88888.00 2011-08-18 14:23:03.000 230 12620.12 158.62 54994.85 88888.00 2011-08-18 14:23:03.125 230 12620.23 158.62 54994.88 88888.00 2011-08-18 14:23:03.250 230 12620.27 158.65 54994.88 88888.00 2011-08-18 14:23:03.375 230 12620.27 158.68 54994.85 88888.00 2011-08-18 14:23:03.500 230 12620.27 158.65 54994.85 88888.00 2011-08-18 14:23:03.625 230 12620.23 158.65 54994.85 88888.00 2011-08-18 14:23:03.750 230 12620.17 158.62 54994.82 88888.00 2011-08-18 14:23:03.875 230 12620.17 158.60 54994.82 88888.00 2011-08-18 14:23:04.000 230 12620.25 158.62 54994.80 88888.00 2011-08-18 14:23:04.125 230 12620.25 158.65 54994.82 88888.00 2011-08-18 14:23:04.250 230 12620.20 158.62 54994.85 88888.00 2011-08-18 14:23:04.375 230 12620.15 158.62 54994.82 88888.00 2011-08-18 14:23:04.500 230 12620.17 158.62 54994.85 88888.00 2011-08-18 14:23:04.625 230 12620.23 158.62 54994.80 88888.00 2011-08-18 14:23:04.750 230 12620.15 158.60 54994.80 88888.00 2011-08-18 14:23:04.875 230 12620.12 158.57 54994.82 88888.00 2011-08-18 14:23:05.000 230 12620.12 158.57 54994.80 88888.00 2011-08-18 14:23:05.125 230 12620.15 158.57 54994.82 88888.00 2011-08-18 14:23:05.250 230 12620.17 158.60 54994.82 88888.00 2011-08-18 14:23:05.375 230 12620.17 158.60 54994.82 88888.00 2011-08-18 14:23:05.500 230 12620.12 158.60 54994.82 88888.00 2011-08-18 14:23:05.625 230 12620.10 158.57 54994.82 88888.00 2011-08-18 14:23:05.750 230 12620.15 158.57 54994.82 88888.00 2011-08-18 14:23:05.875 230 12620.23 158.57 54994.80 88888.00 2011-08-18 14:23:06.000 230 12620.27 158.57 54994.78 88888.00 2011-08-18 14:23:06.125 230 12620.17 158.62 54994.82 88888.00 2011-08-18 14:23:06.250 230 12620.15 158.57 54994.82 88888.00 2011-08-18 14:23:06.375 230 12620.12 158.62 54994.85 88888.00 2011-08-18 14:23:06.500 230 12620.12 158.62 54994.82 88888.00 2011-08-18 14:23:06.625 230 12620.15 158.55 54994.82 88888.00 2011-08-18 14:23:06.750 230 12620.12 158.57 54994.80 88888.00 2011-08-18 14:23:06.875 230 12620.15 158.57 54994.82 88888.00 2011-08-18 14:23:07.000 230 12620.15 158.57 54994.80 88888.00 2011-08-18 14:23:07.125 230 12620.12 158.57 54994.82 88888.00 2011-08-18 14:23:07.250 230 12620.12 158.55 54994.82 88888.00 2011-08-18 14:23:07.375 230 12620.15 158.57 54994.82 88888.00 2011-08-18 14:23:07.500 230 12620.20 158.57 54994.82 88888.00 2011-08-18 14:23:07.625 230 12620.12 158.62 54994.82 88888.00 2011-08-18 14:23:07.750 230 12620.08 158.60 54994.82 88888.00 2011-08-18 14:23:07.875 230 12620.05 158.55 54994.78 88888.00 2011-08-18 14:23:08.000 230 12620.12 158.60 54994.75 88888.00 2011-08-18 14:23:08.125 230 12620.17 158.60 54994.78 88888.00 2011-08-18 14:23:08.250 230 12620.10 158.60 54994.80 88888.00 2011-08-18 14:23:08.375 230 12620.05 158.57 54994.80 88888.00 2011-08-18 14:23:08.500 230 12620.00 158.55 54994.78 88888.00 2011-08-18 14:23:08.625 230 12620.02 158.57 54994.80 88888.00 2011-08-18 14:23:08.750 230 12620.08 158.57 54994.82 88888.00 2011-08-18 14:23:08.875 230 12620.12 158.55 54994.80 88888.00 2011-08-18 14:23:09.000 230 12620.08 158.55 54994.78 88888.00 2011-08-18 14:23:09.125 230 12620.05 158.55 54994.80 88888.00 2011-08-18 14:23:09.250 230 12620.02 158.57 54994.82 88888.00 2011-08-18 14:23:09.375 230 12620.08 158.60 54994.82 88888.00 2011-08-18 14:23:09.500 230 12620.08 158.60 54994.82 88888.00 2011-08-18 14:23:09.625 230 12620.08 158.55 54994.82 88888.00 2011-08-18 14:23:09.750 230 12620.08 158.57 54994.82 88888.00 2011-08-18 14:23:09.875 230 12620.08 158.60 54994.82 88888.00 2011-08-18 14:23:10.000 230 12620.08 158.60 54994.80 88888.00 2011-08-18 14:23:10.125 230 12620.10 158.57 54994.82 88888.00 2011-08-18 14:23:10.250 230 12620.10 158.53 54994.80 88888.00 2011-08-18 14:23:10.375 230 12620.10 158.55 54994.78 88888.00 2011-08-18 14:23:10.500 230 12620.08 158.55 54994.80 88888.00 2011-08-18 14:23:10.625 230 12620.10 158.53 54994.78 88888.00 2011-08-18 14:23:10.750 230 12620.12 158.53 54994.78 88888.00 2011-08-18 14:23:10.875 230 12620.15 158.55 54994.80 88888.00 2011-08-18 14:23:11.000 230 12620.12 158.55 54994.80 88888.00 2011-08-18 14:23:11.125 230 12620.08 158.60 54994.82 88888.00 2011-08-18 14:23:11.250 230 12620.05 158.57 54994.82 88888.00 2011-08-18 14:23:11.375 230 12620.08 158.55 54994.80 88888.00 2011-08-18 14:23:11.500 230 12620.12 158.53 54994.80 88888.00 2011-08-18 14:23:11.625 230 12620.15 158.55 54994.80 88888.00 2011-08-18 14:23:11.750 230 12620.08 158.55 54994.80 88888.00 2011-08-18 14:23:11.875 230 12620.05 158.55 54994.82 88888.00 2011-08-18 14:23:12.000 230 12620.08 158.53 54994.80 88888.00 2011-08-18 14:23:12.125 230 12620.08 158.55 54994.80 88888.00 2011-08-18 14:23:12.250 230 12620.02 158.55 54994.78 88888.00 2011-08-18 14:23:12.375 230 12620.02 158.55 54994.80 88888.00 2011-08-18 14:23:12.500 230 12620.05 158.53 54994.78 88888.00 2011-08-18 14:23:12.625 230 12620.08 158.53 54994.78 88888.00 2011-08-18 14:23:12.750 230 12620.08 158.53 54994.78 88888.00 2011-08-18 14:23:12.875 230 12620.05 158.53 54994.78 88888.00 2011-08-18 14:23:13.000 230 12620.02 158.53 54994.78 88888.00 2011-08-18 14:23:13.125 230 12620.00 158.53 54994.80 88888.00 2011-08-18 14:23:13.250 230 12620.00 158.50 54994.80 88888.00 2011-08-18 14:23:13.375 230 12620.00 158.53 54994.78 88888.00 2011-08-18 14:23:13.500 230 12620.00 158.50 54994.75 88888.00 2011-08-18 14:23:13.625 230 12620.00 158.53 54994.78 88888.00 2011-08-18 14:23:13.750 230 12620.02 158.55 54994.78 88888.00 2011-08-18 14:23:13.875 230 12620.00 158.55 54994.80 88888.00 2011-08-18 14:23:14.000 230 12620.05 158.53 54994.78 88888.00 2011-08-18 14:23:14.125 230 12620.02 158.53 54994.75 88888.00 2011-08-18 14:23:14.250 230 12620.00 158.55 54994.78 88888.00 2011-08-18 14:23:14.375 230 12619.98 158.53 54994.75 88888.00 2011-08-18 14:23:14.500 230 12620.02 158.53 54994.75 88888.00 2011-08-18 14:23:14.625 230 12620.10 158.53 54994.75 88888.00 2011-08-18 14:23:14.750 230 12620.05 158.50 54994.78 88888.00 2011-08-18 14:23:14.875 230 12620.02 158.50 54994.72 88888.00 2011-08-18 14:23:15.000 230 12620.02 158.50 54994.75 88888.00 2011-08-18 14:23:15.125 230 12620.00 158.53 54994.78 88888.00 2011-08-18 14:23:15.250 230 12620.00 158.53 54994.78 88888.00 2011-08-18 14:23:15.375 230 12620.05 158.53 54994.78 88888.00 2011-08-18 14:23:15.500 230 12620.00 158.53 54994.78 88888.00 2011-08-18 14:23:15.625 230 12619.95 158.50 54994.80 88888.00 2011-08-18 14:23:15.750 230 12619.98 158.50 54994.78 88888.00 2011-08-18 14:23:15.875 230 12620.05 158.50 54994.78 88888.00 2011-08-18 14:23:16.000 230 12620.02 158.50 54994.72 88888.00 2011-08-18 14:23:16.125 230 12620.00 158.50 54994.78 88888.00 2011-08-18 14:23:16.250 230 12620.00 158.47 54994.78 88888.00 2011-08-18 14:23:16.375 230 12620.05 158.50 54994.78 88888.00 2011-08-18 14:23:16.500 230 12620.02 158.50 54994.78 88888.00 2011-08-18 14:23:16.625 230 12620.05 158.50 54994.75 88888.00 2011-08-18 14:23:16.750 230 12620.00 158.50 54994.78 88888.00 2011-08-18 14:23:16.875 230 12619.95 158.50 54994.75 88888.00 2011-08-18 14:23:17.000 230 12619.95 158.50 54994.78 88888.00 2011-08-18 14:23:17.125 230 12619.95 158.47 54994.78 88888.00 2011-08-18 14:23:17.250 230 12619.95 158.50 54994.78 88888.00 2011-08-18 14:23:17.375 230 12619.98 158.50 54994.75 88888.00 2011-08-18 14:23:17.500 230 12620.02 158.50 54994.78 88888.00 2011-08-18 14:23:17.625 230 12620.00 158.50 54994.78 88888.00 2011-08-18 14:23:17.750 230 12619.98 158.47 54994.78 88888.00 2011-08-18 14:23:17.875 230 12619.98 158.45 54994.78 88888.00 2011-08-18 14:23:18.000 230 12619.98 158.50 54994.78 88888.00 2011-08-18 14:23:18.125 230 12619.98 158.50 54994.78 88888.00 2011-08-18 14:23:18.250 230 12619.92 158.45 54994.78 88888.00 2011-08-18 14:23:18.375 230 12619.95 158.43 54994.75 88888.00 2011-08-18 14:23:18.500 230 12619.95 158.43 54994.78 88888.00 2011-08-18 14:23:18.625 230 12619.95 158.45 54994.78 88888.00 2011-08-18 14:23:18.750 230 12620.00 158.50 54994.78 88888.00 2011-08-18 14:23:18.875 230 12620.00 158.53 54994.78 88888.00 2011-08-18 14:23:19.000 230 12620.00 158.47 54994.75 88888.00 2011-08-18 14:23:19.125 230 12619.98 158.47 54994.78 88888.00 2011-08-18 14:23:19.250 230 12619.98 158.45 54994.75 88888.00 2011-08-18 14:23:19.375 230 12619.98 158.47 54994.78 88888.00 2011-08-18 14:23:19.500 230 12619.98 158.47 54994.78 88888.00 2011-08-18 14:23:19.625 230 12620.00 158.50 54994.78 88888.00 2011-08-18 14:23:19.750 230 12619.98 158.47 54994.78 88888.00 2011-08-18 14:23:19.875 230 12619.98 158.47 54994.75 88888.00 2011-08-18 14:23:20.000 230 12619.90 158.45 54994.75 88888.00 2011-08-18 14:23:20.125 230 12619.92 158.43 54994.75 88888.00 2011-08-18 14:23:20.250 230 12619.92 158.45 54994.75 88888.00 2011-08-18 14:23:20.375 230 12619.92 158.47 54994.75 88888.00 2011-08-18 14:23:20.500 230 12619.90 158.47 54994.78 88888.00 2011-08-18 14:23:20.625 230 12619.92 158.50 54994.80 88888.00 2011-08-18 14:23:20.750 230 12619.90 158.47 54994.78 88888.00 2011-08-18 14:23:20.875 230 12619.88 158.45 54994.78 88888.00 2011-08-18 14:23:21.000 230 12619.88 158.45 54994.78 88888.00 2011-08-18 14:23:21.125 230 12619.90 158.45 54994.78 88888.00 2011-08-18 14:23:21.250 230 12619.90 158.45 54994.78 88888.00 2011-08-18 14:23:21.375 230 12619.92 158.43 54994.75 88888.00 2011-08-18 14:23:21.500 230 12619.95 158.45 54994.75 88888.00 2011-08-18 14:23:21.625 230 12620.00 158.45 54994.78 88888.00 2011-08-18 14:23:21.750 230 12620.00 158.47 54994.80 88888.00 2011-08-18 14:23:21.875 230 12619.95 158.45 54994.80 88888.00 2011-08-18 14:23:22.000 230 12619.98 158.43 54994.78 88888.00 2011-08-18 14:23:22.125 230 12619.98 158.43 54994.78 88888.00 2011-08-18 14:23:22.250 230 12619.90 158.40 54994.78 88888.00 2011-08-18 14:23:22.375 230 12619.92 158.43 54994.75 88888.00 2011-08-18 14:23:22.500 230 12619.95 158.43 54994.75 88888.00 2011-08-18 14:23:22.625 230 12619.92 158.40 54994.75 88888.00 2011-08-18 14:23:22.750 230 12619.88 158.40 54994.72 88888.00 2011-08-18 14:23:22.875 230 12619.90 158.43 54994.75 88888.00 2011-08-18 14:23:23.000 230 12619.92 158.45 54994.75 88888.00 2011-08-18 14:23:23.125 230 12619.95 158.45 54994.72 88888.00 2011-08-18 14:23:23.250 230 12619.92 158.43 54994.75 88888.00 2011-08-18 14:23:23.375 230 12619.95 158.40 54994.72 88888.00 2011-08-18 14:23:23.500 230 12619.98 158.45 54994.72 88888.00 2011-08-18 14:23:23.625 230 12619.92 158.43 54994.70 88888.00 2011-08-18 14:23:23.750 230 12619.90 158.43 54994.72 88888.00 2011-08-18 14:23:23.875 230 12619.88 158.43 54994.72 88888.00 2011-08-18 14:23:24.000 230 12619.85 158.43 54994.72 88888.00 2011-08-18 14:23:24.125 230 12619.85 158.43 54994.72 88888.00 2011-08-18 14:23:24.250 230 12619.92 158.43 54994.72 88888.00 2011-08-18 14:23:24.375 230 12619.92 158.43 54994.72 88888.00 2011-08-18 14:23:24.500 230 12619.88 158.43 54994.72 88888.00 2011-08-18 14:23:24.625 230 12619.88 158.38 54994.72 88888.00 2011-08-18 14:23:24.750 230 12619.90 158.40 54994.72 88888.00 2011-08-18 14:23:24.875 230 12619.85 158.43 54994.72 88888.00 2011-08-18 14:23:25.000 230 12619.85 158.43 54994.70 88888.00 2011-08-18 14:23:25.125 230 12619.92 158.43 54994.72 88888.00 2011-08-18 14:23:25.250 230 12619.92 158.43 54994.75 88888.00 2011-08-18 14:23:25.375 230 12619.92 158.43 54994.75 88888.00 2011-08-18 14:23:25.500 230 12619.92 158.45 54994.75 88888.00 2011-08-18 14:23:25.625 230 12619.92 158.45 54994.72 88888.00 2011-08-18 14:23:25.750 230 12619.90 158.43 54994.70 88888.00 2011-08-18 14:23:25.875 230 12619.90 158.43 54994.60 88888.00 2011-08-18 14:23:26.000 230 12619.90 158.45 54994.70 88888.00 2011-08-18 14:23:26.125 230 12619.92 158.43 54994.80 88888.00 2011-08-18 14:23:26.250 230 12619.92 158.38 54994.75 88888.00 2011-08-18 14:23:26.375 230 12619.95 158.40 54994.72 88888.00 2011-08-18 14:23:26.500 230 12619.88 158.43 54994.75 88888.00 2011-08-18 14:23:26.625 230 12619.83 158.43 54994.75 88888.00 2011-08-18 14:23:26.750 230 12619.80 158.43 54994.78 88888.00 2011-08-18 14:23:26.875 230 12619.88 158.43 54994.75 88888.00 2011-08-18 14:23:27.000 230 12619.90 158.45 54994.75 88888.00 2011-08-18 14:23:27.125 230 12619.85 158.43 54994.72 88888.00 2011-08-18 14:23:27.250 230 12619.80 158.40 54994.75 88888.00 2011-08-18 14:23:27.375 230 12619.77 158.40 54994.72 88888.00 2011-08-18 14:23:27.500 230 12619.75 158.40 54994.72 88888.00 2011-08-18 14:23:27.625 230 12619.80 158.43 54994.70 88888.00 2011-08-18 14:23:27.750 230 12619.83 158.43 54994.72 88888.00 2011-08-18 14:23:27.875 230 12619.88 158.43 54994.78 88888.00 2011-08-18 14:23:28.000 230 12619.90 158.43 54994.75 88888.00 2011-08-18 14:23:28.125 230 12619.92 158.40 54994.78 88888.00 2011-08-18 14:23:28.250 230 12619.90 158.43 54994.75 88888.00 2011-08-18 14:23:28.375 230 12619.88 158.43 54994.75 88888.00 2011-08-18 14:23:28.500 230 12619.77 158.40 54994.75 88888.00 2011-08-18 14:23:28.625 230 12619.85 158.40 54994.70 88888.00 2011-08-18 14:23:28.750 230 12619.85 158.43 54994.72 88888.00 2011-08-18 14:23:28.875 230 12619.83 158.45 54994.72 88888.00 2011-08-18 14:23:29.000 230 12619.75 158.43 54994.75 88888.00 2011-08-18 14:23:29.125 230 12619.70 158.40 54994.70 88888.00 2011-08-18 14:23:29.250 230 12619.77 158.38 54994.72 88888.00 2011-08-18 14:23:29.375 230 12619.85 158.43 54994.72 88888.00 2011-08-18 14:23:29.500 230 12619.80 158.43 54994.75 88888.00 2011-08-18 14:23:29.625 230 12619.80 158.40 54994.75 88888.00 2011-08-18 14:23:29.750 230 12619.80 158.40 54994.72 88888.00 2011-08-18 14:23:29.875 230 12619.83 158.40 54994.72 88888.00 2011-08-18 14:23:30.000 230 12619.83 158.38 54994.72 88888.00 2011-08-18 14:23:30.125 230 12619.77 158.40 54994.72 88888.00 2011-08-18 14:23:30.250 230 12619.70 158.38 54994.75 88888.00 2011-08-18 14:23:30.375 230 12619.70 158.40 54994.72 88888.00 2011-08-18 14:23:30.500 230 12619.70 158.45 54994.75 88888.00 2011-08-18 14:23:30.625 230 12619.73 158.43 54994.72 88888.00 2011-08-18 14:23:30.750 230 12619.77 158.43 54994.72 88888.00 2011-08-18 14:23:30.875 230 12619.75 158.40 54994.72 88888.00 2011-08-18 14:23:31.000 230 12619.77 158.38 54994.70 88888.00 2011-08-18 14:23:31.125 230 12619.83 158.40 54994.72 88888.00 2011-08-18 14:23:31.250 230 12619.83 158.40 54994.72 88888.00 2011-08-18 14:23:31.375 230 12619.83 158.40 54994.70 88888.00 2011-08-18 14:23:31.500 230 12619.75 158.38 54994.70 88888.00 2011-08-18 14:23:31.625 230 12619.70 158.40 54994.75 88888.00 2011-08-18 14:23:31.750 230 12619.75 158.40 54994.75 88888.00 2011-08-18 14:23:31.875 230 12619.80 158.38 54994.72 88888.00 2011-08-18 14:23:32.000 230 12619.75 158.35 54994.72 88888.00 2011-08-18 14:23:32.125 230 12619.73 158.35 54994.72 88888.00 2011-08-18 14:23:32.250 230 12619.70 158.38 54994.72 88888.00 2011-08-18 14:23:32.375 230 12619.70 158.40 54994.75 88888.00 2011-08-18 14:23:32.500 230 12619.70 158.38 54994.75 88888.00 2011-08-18 14:23:32.625 230 12619.70 158.38 54994.72 88888.00 2011-08-18 14:23:32.750 230 12619.67 158.38 54994.75 88888.00 2011-08-18 14:23:32.875 230 12619.67 158.40 54994.75 88888.00 2011-08-18 14:23:33.000 230 12619.67 158.38 54994.75 88888.00 2011-08-18 14:23:33.125 230 12619.73 158.38 54994.70 88888.00 2011-08-18 14:23:33.250 230 12619.65 158.38 54994.72 88888.00 2011-08-18 14:23:33.375 230 12619.60 158.38 54994.72 88888.00 2011-08-18 14:23:33.500 230 12619.58 158.38 54994.72 88888.00 2011-08-18 14:23:33.625 230 12619.62 158.43 54994.75 88888.00 2011-08-18 14:23:33.750 230 12619.62 158.43 54994.75 88888.00 2011-08-18 14:23:33.875 230 12619.62 158.38 54994.70 88888.00 2011-08-18 14:23:34.000 230 12619.62 158.35 54994.70 88888.00 2011-08-18 14:23:34.125 230 12619.67 158.38 54994.75 88888.00 2011-08-18 14:23:34.250 230 12619.70 158.35 54994.75 88888.00 2011-08-18 14:23:34.375 230 12619.67 158.38 54994.72 88888.00 2011-08-18 14:23:34.500 230 12619.62 158.35 54994.72 88888.00 2011-08-18 14:23:34.625 230 12619.62 158.35 54994.72 88888.00 2011-08-18 14:23:34.750 230 12619.62 158.38 54994.75 88888.00 2011-08-18 14:23:34.875 230 12619.65 158.38 54994.72 88888.00 2011-08-18 14:23:35.000 230 12619.70 158.35 54994.70 88888.00 2011-08-18 14:23:35.125 230 12619.65 158.35 54994.70 88888.00 2011-08-18 14:23:35.250 230 12619.73 158.35 54994.72 88888.00 2011-08-18 14:23:35.375 230 12619.70 158.35 54994.70 88888.00 2011-08-18 14:23:35.500 230 12619.60 158.32 54994.68 88888.00 2011-08-18 14:23:35.625 230 12619.60 158.32 54994.70 88888.00 2011-08-18 14:23:35.750 230 12619.70 158.38 54994.72 88888.00 2011-08-18 14:23:35.875 230 12619.75 158.32 54994.72 88888.00 2011-08-18 14:23:36.000 230 12619.70 158.35 54994.72 88888.00 2011-08-18 14:23:36.125 230 12619.65 158.40 54994.75 88888.00 2011-08-18 14:23:36.250 230 12619.62 158.38 54994.72 88888.00 2011-08-18 14:23:36.375 230 12619.65 158.38 54994.72 88888.00 2011-08-18 14:23:36.500 230 12619.65 158.35 54994.70 88888.00 2011-08-18 14:23:36.625 230 12619.60 158.38 54994.72 88888.00 2011-08-18 14:23:36.750 230 12619.60 158.32 54994.70 88888.00 2011-08-18 14:23:36.875 230 12619.62 158.35 54994.70 88888.00 2011-08-18 14:23:37.000 230 12619.73 158.38 54994.70 88888.00 2011-08-18 14:23:37.125 230 12619.73 158.40 54994.70 88888.00 2011-08-18 14:23:37.250 230 12619.67 158.38 54994.75 88888.00 2011-08-18 14:23:37.375 230 12619.65 158.35 54994.70 88888.00 2011-08-18 14:23:37.500 230 12619.58 158.32 54994.70 88888.00 2011-08-18 14:23:37.625 230 12619.58 158.35 54994.70 88888.00 2011-08-18 14:23:37.750 230 12619.62 158.35 54994.72 88888.00 2011-08-18 14:23:37.875 230 12619.65 158.35 54994.70 88888.00 2011-08-18 14:23:38.000 230 12619.67 158.35 54994.70 88888.00 2011-08-18 14:23:38.125 230 12619.67 158.38 54994.70 88888.00 2011-08-18 14:23:38.250 230 12619.58 158.40 54994.72 88888.00 2011-08-18 14:23:38.375 230 12619.58 158.43 54994.75 88888.00 2011-08-18 14:23:38.500 230 12619.62 158.40 54994.72 88888.00 2011-08-18 14:23:38.625 230 12619.65 158.43 54994.72 88888.00 2011-08-18 14:23:38.750 230 12619.60 158.40 54994.72 88888.00 2011-08-18 14:23:38.875 230 12619.58 158.38 54994.70 88888.00 2011-08-18 14:23:39.000 230 12619.65 158.38 54994.70 88888.00 2011-08-18 14:23:39.125 230 12619.65 158.40 54994.70 88888.00 2011-08-18 14:23:39.250 230 12619.58 158.38 54994.72 88888.00 2011-08-18 14:23:39.375 230 12619.55 158.40 54994.72 88888.00 2011-08-18 14:23:39.500 230 12619.60 158.38 54994.68 88888.00 2011-08-18 14:23:39.625 230 12619.60 158.38 54994.68 88888.00 2011-08-18 14:23:39.750 230 12619.60 158.38 54994.70 88888.00 2011-08-18 14:23:39.875 230 12619.62 158.40 54994.72 88888.00 2011-08-18 14:23:40.000 230 12619.58 158.40 54994.70 88888.00 2011-08-18 14:23:40.125 230 12619.52 158.38 54994.70 88888.00 2011-08-18 14:23:40.250 230 12619.52 158.38 54994.70 88888.00 2011-08-18 14:23:40.375 230 12619.58 158.38 54994.68 88888.00 2011-08-18 14:23:40.500 230 12619.58 158.35 54994.68 88888.00 2011-08-18 14:23:40.625 230 12619.58 158.35 54994.70 88888.00 2011-08-18 14:23:40.750 230 12619.60 158.38 54994.70 88888.00 2011-08-18 14:23:40.875 230 12619.60 158.38 54994.68 88888.00 2011-08-18 14:23:41.000 230 12619.58 158.38 54994.68 88888.00 2011-08-18 14:23:41.125 230 12619.52 158.38 54994.68 88888.00 2011-08-18 14:23:41.250 230 12619.55 158.35 54994.70 88888.00 2011-08-18 14:23:41.375 230 12619.48 158.38 54994.65 88888.00 2011-08-18 14:23:41.500 230 12619.45 158.40 54994.68 88888.00 2011-08-18 14:23:41.625 230 12619.52 158.40 54994.65 88888.00 2011-08-18 14:23:41.750 230 12619.52 158.38 54994.62 88888.00 2011-08-18 14:23:41.875 230 12619.50 158.35 54994.65 88888.00 2011-08-18 14:23:42.000 230 12619.50 158.35 54994.62 88888.00 2011-08-18 14:23:42.125 230 12619.52 158.32 54994.68 88888.00 2011-08-18 14:23:42.250 230 12619.55 158.32 54994.68 88888.00 2011-08-18 14:23:42.375 230 12619.55 158.35 54994.68 88888.00 2011-08-18 14:23:42.500 230 12619.52 158.38 54994.68 88888.00 2011-08-18 14:23:42.625 230 12619.50 158.35 54994.70 88888.00 2011-08-18 14:23:42.750 230 12619.48 158.38 54994.72 88888.00 2011-08-18 14:23:42.875 230 12619.42 158.38 54994.72 88888.00 2011-08-18 14:23:43.000 230 12619.50 158.40 54994.70 88888.00 2011-08-18 14:23:43.125 230 12619.58 158.40 54994.68 88888.00 2011-08-18 14:23:43.250 230 12619.55 158.35 54994.68 88888.00 2011-08-18 14:23:43.375 230 12619.52 158.35 54994.68 88888.00 2011-08-18 14:23:43.500 230 12619.55 158.32 54994.68 88888.00 2011-08-18 14:23:43.625 230 12619.52 158.35 54994.72 88888.00 2011-08-18 14:23:43.750 230 12619.48 158.38 54994.72 88888.00 2011-08-18 14:23:43.875 230 12619.42 158.35 54994.68 88888.00 2011-08-18 14:23:44.000 230 12619.42 158.35 54994.70 88888.00 2011-08-18 14:23:44.125 230 12619.42 158.35 54994.70 88888.00 2011-08-18 14:23:44.250 230 12619.45 158.35 54994.68 88888.00 2011-08-18 14:23:44.375 230 12619.50 158.35 54994.68 88888.00 2011-08-18 14:23:44.500 230 12619.55 158.38 54994.68 88888.00 2011-08-18 14:23:44.625 230 12619.50 158.35 54994.68 88888.00 2011-08-18 14:23:44.750 230 12619.42 158.35 54994.70 88888.00 2011-08-18 14:23:44.875 230 12619.45 158.38 54994.70 88888.00 2011-08-18 14:23:45.000 230 12619.48 158.38 54994.70 88888.00 2011-08-18 14:23:45.125 230 12619.42 158.35 54994.70 88888.00 2011-08-18 14:23:45.250 230 12619.40 158.38 54994.70 88888.00 2011-08-18 14:23:45.375 230 12619.40 158.40 54994.70 88888.00 2011-08-18 14:23:45.500 230 12619.38 158.40 54994.68 88888.00 2011-08-18 14:23:45.625 230 12619.45 158.43 54994.65 88888.00 2011-08-18 14:23:45.750 230 12619.45 158.40 54994.65 88888.00 2011-08-18 14:23:45.875 230 12619.45 158.40 54994.65 88888.00 2011-08-18 14:23:46.000 230 12619.45 158.38 54994.62 88888.00 2011-08-18 14:23:46.125 230 12619.50 158.38 54994.65 88888.00 2011-08-18 14:23:46.250 230 12619.42 158.40 54994.68 88888.00 2011-08-18 14:23:46.375 230 12619.45 158.40 54994.68 88888.00 2011-08-18 14:23:46.500 230 12619.42 158.38 54994.68 88888.00 2011-08-18 14:23:46.625 230 12619.45 158.38 54994.65 88888.00 2011-08-18 14:23:46.750 230 12619.48 158.38 54994.62 88888.00 2011-08-18 14:23:46.875 230 12619.45 158.38 54994.65 88888.00 2011-08-18 14:23:47.000 230 12619.48 158.38 54994.62 88888.00 2011-08-18 14:23:47.125 230 12619.42 158.40 54994.65 88888.00 2011-08-18 14:23:47.250 230 12619.40 158.38 54994.68 88888.00 2011-08-18 14:23:47.375 230 12619.38 158.40 54994.70 88888.00 2011-08-18 14:23:47.500 230 12619.33 158.43 54994.68 88888.00 2011-08-18 14:23:47.625 230 12619.40 158.43 54994.65 88888.00 2011-08-18 14:23:47.750 230 12619.40 158.38 54994.65 88888.00 2011-08-18 14:23:47.875 230 12619.30 158.38 54994.65 88888.00 2011-08-18 14:23:48.000 230 12619.30 158.40 54994.68 88888.00 2011-08-18 14:23:48.125 230 12619.35 158.35 54994.65 88888.00 2011-08-18 14:23:48.250 230 12619.30 158.35 54994.68 88888.00 2011-08-18 14:23:48.375 230 12619.33 158.35 54994.65 88888.00 2011-08-18 14:23:48.500 230 12619.35 158.38 54994.65 88888.00 2011-08-18 14:23:48.625 230 12619.35 158.40 54994.65 88888.00 2011-08-18 14:23:48.750 230 12619.35 158.38 54994.65 88888.00 2011-08-18 14:23:48.875 230 12619.35 158.35 54994.65 88888.00 2011-08-18 14:23:49.000 230 12619.42 158.38 54994.65 88888.00 2011-08-18 14:23:49.125 230 12619.50 158.40 54994.62 88888.00 2011-08-18 14:23:49.250 230 12619.35 158.38 54994.62 88888.00 2011-08-18 14:23:49.375 230 12619.33 158.38 54994.62 88888.00 2011-08-18 14:23:49.500 230 12619.35 158.40 54994.65 88888.00 2011-08-18 14:23:49.625 230 12619.40 158.43 54994.68 88888.00 2011-08-18 14:23:49.750 230 12619.40 158.40 54994.68 88888.00 2011-08-18 14:23:49.875 230 12619.40 158.40 54994.68 88888.00 2011-08-18 14:23:50.000 230 12619.35 158.40 54994.60 88888.00 2011-08-18 14:23:50.125 230 12619.35 158.40 54994.65 88888.00 2011-08-18 14:23:50.250 230 12619.33 158.38 54994.65 88888.00 2011-08-18 14:23:50.375 230 12619.30 158.38 54994.62 88888.00 2011-08-18 14:23:50.500 230 12619.27 158.43 54994.62 88888.00 2011-08-18 14:23:50.625 230 12619.25 158.45 54994.65 88888.00 2011-08-18 14:23:50.750 230 12619.23 158.43 54994.65 88888.00 2011-08-18 14:23:50.875 230 12619.25 158.43 54994.62 88888.00 2011-08-18 14:23:51.000 230 12619.25 158.43 54994.62 88888.00 2011-08-18 14:23:51.125 230 12619.27 158.40 54994.62 88888.00 2011-08-18 14:23:51.250 230 12619.27 158.43 54994.65 88888.00 2011-08-18 14:23:51.375 230 12619.27 158.40 54994.65 88888.00 2011-08-18 14:23:51.500 230 12619.25 158.40 54994.65 88888.00 2011-08-18 14:23:51.625 230 12619.27 158.40 54994.62 88888.00 2011-08-18 14:23:51.750 230 12619.27 158.43 54994.60 88888.00 2011-08-18 14:23:51.875 230 12619.30 158.45 54994.62 88888.00 2011-08-18 14:23:52.000 230 12619.30 158.43 54994.62 88888.00 2011-08-18 14:23:52.125 230 12619.27 158.40 54994.62 88888.00 2011-08-18 14:23:52.250 230 12619.30 158.45 54994.65 88888.00 2011-08-18 14:23:52.375 230 12619.33 158.45 54994.65 88888.00 2011-08-18 14:23:52.500 230 12619.27 158.43 54994.65 88888.00 2011-08-18 14:23:52.625 230 12619.25 158.43 54994.62 88888.00 2011-08-18 14:23:52.750 230 12619.30 158.38 54994.62 88888.00 2011-08-18 14:23:52.875 230 12619.33 158.38 54994.62 88888.00 2011-08-18 14:23:53.000 230 12619.30 158.38 54994.62 88888.00 2011-08-18 14:23:53.125 230 12619.25 158.40 54994.65 88888.00 2011-08-18 14:23:53.250 230 12619.23 158.40 54994.68 88888.00 2011-08-18 14:23:53.375 230 12619.30 158.45 54994.68 88888.00 2011-08-18 14:23:53.500 230 12619.33 158.45 54994.65 88888.00 2011-08-18 14:23:53.625 230 12619.27 158.45 54994.65 88888.00 2011-08-18 14:23:53.750 230 12619.33 158.40 54994.62 88888.00 2011-08-18 14:23:53.875 230 12619.35 158.40 54994.60 88888.00 2011-08-18 14:23:54.000 230 12619.33 158.40 54994.60 88888.00 2011-08-18 14:23:54.125 230 12619.25 158.40 54994.60 88888.00 2011-08-18 14:23:54.250 230 12619.23 158.40 54994.65 88888.00 2011-08-18 14:23:54.375 230 12619.23 158.45 54994.65 88888.00 2011-08-18 14:23:54.500 230 12619.23 158.45 54994.62 88888.00 2011-08-18 14:23:54.625 230 12619.23 158.45 54994.62 88888.00 2011-08-18 14:23:54.750 230 12619.25 158.40 54994.62 88888.00 2011-08-18 14:23:54.875 230 12619.27 158.43 54994.62 88888.00 2011-08-18 14:23:55.000 230 12619.30 158.43 54994.62 88888.00 2011-08-18 14:23:55.125 230 12619.30 158.45 54994.65 88888.00 2011-08-18 14:23:55.250 230 12619.25 158.43 54994.62 88888.00 2011-08-18 14:23:55.375 230 12619.23 158.43 54994.62 88888.00 2011-08-18 14:23:55.500 230 12619.23 158.43 54994.60 88888.00 2011-08-18 14:23:55.625 230 12619.23 158.43 54994.62 88888.00 2011-08-18 14:23:55.750 230 12619.20 158.40 54994.62 88888.00 2011-08-18 14:23:55.875 230 12619.23 158.40 54994.60 88888.00 2011-08-18 14:23:56.000 230 12619.25 158.45 54994.60 88888.00 2011-08-18 14:23:56.125 230 12619.20 158.45 54994.60 88888.00 2011-08-18 14:23:56.250 230 12619.17 158.43 54994.62 88888.00 2011-08-18 14:23:56.375 230 12619.15 158.45 54994.62 88888.00 2011-08-18 14:23:56.500 230 12619.12 158.45 54994.60 88888.00 2011-08-18 14:23:56.625 230 12619.12 158.45 54994.55 88888.00 2011-08-18 14:23:56.750 230 12619.08 158.45 54994.57 88888.00 2011-08-18 14:23:56.875 230 12619.05 158.43 54994.60 88888.00 2011-08-18 14:23:57.000 230 12619.10 158.45 54994.60 88888.00 2011-08-18 14:23:57.125 230 12619.12 158.45 54994.60 88888.00 2011-08-18 14:23:57.250 230 12619.12 158.45 54994.60 88888.00 2011-08-18 14:23:57.375 230 12619.15 158.45 54994.57 88888.00 2011-08-18 14:23:57.500 230 12619.15 158.45 54994.55 88888.00 2011-08-18 14:23:57.625 230 12619.20 158.47 54994.57 88888.00 2011-08-18 14:23:57.750 230 12619.15 158.47 54994.57 88888.00 2011-08-18 14:23:57.875 230 12619.10 158.47 54994.57 88888.00 2011-08-18 14:23:58.000 230 12619.12 158.47 54994.62 88888.00 2011-08-18 14:23:58.125 230 12619.15 158.50 54994.62 88888.00 2011-08-18 14:23:58.250 230 12619.08 158.45 54994.62 88888.00 2011-08-18 14:23:58.375 230 12619.08 158.47 54994.57 88888.00 2011-08-18 14:23:58.500 230 12619.02 158.47 54994.57 88888.00 2011-08-18 14:23:58.625 230 12619.00 158.45 54994.60 88888.00 2011-08-18 14:23:58.750 230 12619.05 158.43 54994.60 88888.00 2011-08-18 14:23:58.875 230 12619.10 158.43 54994.57 88888.00 2011-08-18 14:23:59.000 230 12619.10 158.45 54994.53 88888.00 2011-08-18 14:23:59.125 230 12619.05 158.47 54994.57 88888.00 2011-08-18 14:23:59.250 230 12619.05 158.45 54994.57 88888.00 2011-08-18 14:23:59.375 230 12619.08 158.47 54994.55 88888.00 2011-08-18 14:23:59.500 230 12619.02 158.45 54994.57 88888.00 2011-08-18 14:23:59.625 230 12619.08 158.45 54994.60 88888.00 2011-08-18 14:23:59.750 230 12619.15 158.45 54994.55 88888.00 2011-08-18 14:23:59.875 230 12619.17 158.43 54994.55 88888.00 2011-08-18 14:24:00.000 230 12619.15 158.43 54994.55 88888.00 2011-08-18 14:24:00.125 230 12619.10 158.45 54994.57 88888.00 2011-08-18 14:24:00.250 230 12619.05 158.43 54994.57 88888.00 2011-08-18 14:24:00.375 230 12619.05 158.45 54994.57 88888.00 2011-08-18 14:24:00.500 230 12619.05 158.47 54994.57 88888.00 2011-08-18 14:24:00.625 230 12619.05 158.47 54994.55 88888.00 2011-08-18 14:24:00.750 230 12619.08 158.47 54994.55 88888.00 2011-08-18 14:24:00.875 230 12619.12 158.45 54994.55 88888.00 2011-08-18 14:24:01.000 230 12619.12 158.45 54994.55 88888.00 2011-08-18 14:24:01.125 230 12619.05 158.43 54994.55 88888.00 2011-08-18 14:24:01.250 230 12619.02 158.45 54994.55 88888.00 2011-08-18 14:24:01.375 230 12619.10 158.47 54994.57 88888.00 2011-08-18 14:24:01.500 230 12619.08 158.47 54994.57 88888.00 2011-08-18 14:24:01.625 230 12619.08 158.47 54994.57 88888.00 2011-08-18 14:24:01.750 230 12619.08 158.50 54994.57 88888.00 2011-08-18 14:24:01.875 230 12619.05 158.47 54994.55 88888.00 2011-08-18 14:24:02.000 230 12619.10 158.50 54994.55 88888.00 2011-08-18 14:24:02.125 230 12619.12 158.50 54994.57 88888.00 2011-08-18 14:24:02.250 230 12619.08 158.50 54994.55 88888.00 2011-08-18 14:24:02.375 230 12619.10 158.50 54994.57 88888.00 2011-08-18 14:24:02.500 230 12619.02 158.53 54994.55 88888.00 2011-08-18 14:24:02.625 230 12619.00 158.55 54994.57 88888.00 2011-08-18 14:24:02.750 230 12619.02 158.53 54994.57 88888.00 2011-08-18 14:24:02.875 230 12619.10 158.50 54994.55 88888.00 2011-08-18 14:24:03.000 230 12619.02 158.50 54994.57 88888.00 2011-08-18 14:24:03.125 230 12618.98 158.50 54994.60 88888.00 2011-08-18 14:24:03.250 230 12618.98 158.47 54994.55 88888.00 2011-08-18 14:24:03.375 230 12619.05 158.47 54994.55 88888.00 2011-08-18 14:24:03.500 230 12619.10 158.47 54994.53 88888.00 2011-08-18 14:24:03.625 230 12619.08 158.47 54994.53 88888.00 2011-08-18 14:24:03.750 230 12619.02 158.50 54994.53 88888.00 2011-08-18 14:24:03.875 230 12619.00 158.53 54994.57 88888.00 2011-08-18 14:24:04.000 230 12618.95 158.50 54994.55 88888.00 2011-08-18 14:24:04.125 230 12619.00 158.53 54994.55 88888.00 2011-08-18 14:24:04.250 230 12618.98 158.45 54994.57 88888.00 2011-08-18 14:24:04.375 230 12618.92 158.53 54994.55 88888.00 2011-08-18 14:24:04.500 230 12618.90 158.53 54994.55 88888.00 2011-08-18 14:24:04.625 230 12618.92 158.55 54994.57 88888.00 2011-08-18 14:24:04.750 230 12618.95 158.50 54994.55 88888.00 2011-08-18 14:24:04.875 230 12619.02 158.53 54994.57 88888.00 2011-08-18 14:24:05.000 230 12619.02 158.53 54994.55 88888.00 2011-08-18 14:24:05.125 230 12619.02 158.53 54994.57 88888.00 2011-08-18 14:24:05.250 230 12619.00 158.53 54994.57 88888.00 2011-08-18 14:24:05.375 230 12619.00 158.50 54994.55 88888.00 2011-08-18 14:24:05.500 230 12619.08 158.50 54994.57 88888.00 2011-08-18 14:24:05.625 230 12619.02 158.53 54994.60 88888.00 2011-08-18 14:24:05.750 230 12618.98 158.55 54994.62 88888.00 2011-08-18 14:24:05.875 230 12618.98 158.53 54994.60 88888.00 2011-08-18 14:24:06.000 230 12618.98 158.50 54994.55 88888.00 2011-08-18 14:24:06.125 230 12619.00 158.53 54994.57 88888.00 2011-08-18 14:24:06.250 230 12619.02 158.53 54994.60 88888.00 2011-08-18 14:24:06.375 230 12619.08 158.53 54994.60 88888.00 2011-08-18 14:24:06.500 230 12618.98 158.50 54994.60 88888.00 2011-08-18 14:24:06.625 230 12618.95 158.53 54994.60 88888.00 2011-08-18 14:24:06.750 230 12618.98 158.55 54994.57 88888.00 2011-08-18 14:24:06.875 230 12618.95 158.55 54994.55 88888.00 2011-08-18 14:24:07.000 230 12618.92 158.53 54994.55 88888.00 2011-08-18 14:24:07.125 230 12618.92 158.55 54994.57 88888.00 2011-08-18 14:24:07.250 230 12618.88 158.55 54994.57 88888.00 2011-08-18 14:24:07.375 230 12618.88 158.55 54994.55 88888.00 2011-08-18 14:24:07.500 230 12618.88 158.53 54994.55 88888.00 2011-08-18 14:24:07.625 230 12618.92 158.50 54994.55 88888.00 2011-08-18 14:24:07.750 230 12618.95 158.53 54994.57 88888.00 2011-08-18 14:24:07.875 230 12618.92 158.55 54994.57 88888.00 2011-08-18 14:24:08.000 230 12618.88 158.53 54994.57 88888.00 2011-08-18 14:24:08.125 230 12618.85 158.53 54994.53 88888.00 2011-08-18 14:24:08.250 230 12618.88 158.53 54994.57 88888.00 2011-08-18 14:24:08.375 230 12618.88 158.53 54994.57 88888.00 2011-08-18 14:24:08.500 230 12618.85 158.50 54994.55 88888.00 2011-08-18 14:24:08.625 230 12618.88 158.53 54994.55 88888.00 2011-08-18 14:24:08.750 230 12618.85 158.53 54994.53 88888.00 2011-08-18 14:24:08.875 230 12618.88 158.55 54994.50 88888.00 2011-08-18 14:24:09.000 230 12618.85 158.57 54994.53 88888.00 2011-08-18 14:24:09.125 230 12618.88 158.55 54994.53 88888.00 2011-08-18 14:24:09.250 230 12618.90 158.53 54994.53 88888.00 2011-08-18 14:24:09.375 230 12618.90 158.57 54994.55 88888.00 2011-08-18 14:24:09.500 230 12618.92 158.55 54994.53 88888.00 2011-08-18 14:24:09.625 230 12618.92 158.57 54994.55 88888.00 2011-08-18 14:24:09.750 230 12618.88 158.57 54994.55 88888.00 2011-08-18 14:24:09.875 230 12618.85 158.57 54994.53 88888.00 2011-08-18 14:24:10.000 230 12618.88 158.60 54994.53 88888.00 2011-08-18 14:24:10.125 230 12618.92 158.57 54994.55 88888.00 2011-08-18 14:24:10.250 230 12618.88 158.55 54994.53 88888.00 2011-08-18 14:24:10.375 230 12618.85 158.57 54994.50 88888.00 2011-08-18 14:24:10.500 230 12618.88 158.57 54994.55 88888.00 2011-08-18 14:24:10.625 230 12618.83 158.57 54994.55 88888.00 2011-08-18 14:24:10.750 230 12618.83 158.57 54994.53 88888.00 2011-08-18 14:24:10.875 230 12618.73 158.55 54994.53 88888.00 2011-08-18 14:24:11.000 230 12618.65 158.55 54994.50 88888.00 2011-08-18 14:24:11.125 230 12618.65 158.53 54994.50 88888.00 2011-08-18 14:24:11.250 230 12618.77 158.55 54994.55 88888.00 2011-08-18 14:24:11.375 230 12618.85 158.55 54994.53 88888.00 2011-08-18 14:24:11.500 230 12618.80 158.55 54994.53 88888.00 2011-08-18 14:24:11.625 230 12618.77 158.60 54994.53 88888.00 2011-08-18 14:24:11.750 230 12618.77 158.60 54994.55 88888.00 2011-08-18 14:24:11.875 230 12618.77 158.60 54994.53 88888.00 2011-08-18 14:24:12.000 230 12618.80 158.60 54994.53 88888.00 2011-08-18 14:24:12.125 230 12618.80 158.60 54994.53 88888.00 2011-08-18 14:24:12.250 230 12618.80 158.57 54994.53 88888.00 2011-08-18 14:24:12.375 230 12618.80 158.62 54994.55 88888.00 2011-08-18 14:24:12.500 230 12618.75 158.62 54994.53 88888.00 2011-08-18 14:24:12.625 230 12618.73 158.57 54994.50 88888.00 2011-08-18 14:24:12.750 230 12618.80 158.57 54994.50 88888.00 2011-08-18 14:24:12.875 230 12618.80 158.60 54994.50 88888.00 2011-08-18 14:24:13.000 230 12618.75 158.60 54994.50 88888.00 2011-08-18 14:24:13.125 230 12618.73 158.60 54994.50 88888.00 2011-08-18 14:24:13.250 230 12618.70 158.55 54994.50 88888.00 2011-08-18 14:24:13.375 230 12618.75 158.57 54994.50 88888.00 2011-08-18 14:24:13.500 230 12618.83 158.62 54994.53 88888.00 2011-08-18 14:24:13.625 230 12618.80 158.62 54994.53 88888.00 2011-08-18 14:24:13.750 230 12618.80 158.60 54994.50 88888.00 2011-08-18 14:24:13.875 230 12618.80 158.60 54994.50 88888.00 2011-08-18 14:24:14.000 230 12618.85 158.60 54994.50 88888.00 2011-08-18 14:24:14.125 230 12618.88 158.60 54994.53 88888.00 2011-08-18 14:24:14.250 230 12618.85 158.57 54994.53 88888.00 2011-08-18 14:24:14.375 230 12618.85 158.57 54994.50 88888.00 2011-08-18 14:24:14.500 230 12618.83 158.60 54994.50 88888.00 2011-08-18 14:24:14.625 230 12618.80 158.62 54994.50 88888.00 2011-08-18 14:24:14.750 230 12618.80 158.60 54994.47 88888.00 2011-08-18 14:24:14.875 230 12618.85 158.62 54994.50 88888.00 2011-08-18 14:24:15.000 230 12618.88 158.65 54994.50 88888.00 2011-08-18 14:24:15.125 230 12618.88 158.65 54994.50 88888.00 2011-08-18 14:24:15.250 230 12618.83 158.62 54994.50 88888.00 2011-08-18 14:24:15.375 230 12618.77 158.65 54994.47 88888.00 2011-08-18 14:24:15.500 230 12618.77 158.60 54994.47 88888.00 2011-08-18 14:24:15.625 230 12618.80 158.60 54994.47 88888.00 2011-08-18 14:24:15.750 230 12618.77 158.62 54994.50 88888.00 2011-08-18 14:24:15.875 230 12618.75 158.65 54994.50 88888.00 2011-08-18 14:24:16.000 230 12618.73 158.60 54994.47 88888.00 2011-08-18 14:24:16.125 230 12618.67 158.55 54994.47 88888.00 2011-08-18 14:24:16.250 230 12618.67 158.57 54994.47 88888.00 2011-08-18 14:24:16.375 230 12618.70 158.60 54994.45 88888.00 2011-08-18 14:24:16.500 230 12618.73 158.60 54994.47 88888.00 2011-08-18 14:24:16.625 230 12618.75 158.60 54994.47 88888.00 2011-08-18 14:24:16.750 230 12618.73 158.60 54994.50 88888.00 2011-08-18 14:24:16.875 230 12618.67 158.65 54994.47 88888.00 2011-08-18 14:24:17.000 230 12618.67 158.62 54994.45 88888.00 2011-08-18 14:24:17.125 230 12618.65 158.62 54994.47 88888.00 2011-08-18 14:24:17.250 230 12618.65 158.60 54994.50 88888.00 2011-08-18 14:24:17.375 230 12618.67 158.60 54994.50 88888.00 2011-08-18 14:24:17.500 230 12618.67 158.57 54994.47 88888.00 2011-08-18 14:24:17.625 230 12618.67 158.60 54994.47 88888.00 2011-08-18 14:24:17.750 230 12618.73 158.57 54994.45 88888.00 2011-08-18 14:24:17.875 230 12618.73 158.57 54994.47 88888.00 2011-08-18 14:24:18.000 230 12618.75 158.60 54994.47 88888.00 2011-08-18 14:24:18.125 230 12618.75 158.62 54994.50 88888.00 2011-08-18 14:24:18.250 230 12618.65 158.60 54994.47 88888.00 2011-08-18 14:24:18.375 230 12618.60 158.60 54994.50 88888.00 2011-08-18 14:24:18.500 230 12618.60 158.60 54994.47 88888.00 2011-08-18 14:24:18.625 230 12618.62 158.62 54994.45 88888.00 2011-08-18 14:24:18.750 230 12618.62 158.65 54994.47 88888.00 2011-08-18 14:24:18.875 230 12618.67 158.70 54994.50 88888.00 2011-08-18 14:24:19.000 230 12618.65 158.68 54994.45 88888.00 2011-08-18 14:24:19.125 230 12618.65 158.68 54994.47 88888.00 2011-08-18 14:24:19.250 230 12618.58 158.62 54994.47 88888.00 2011-08-18 14:24:19.375 230 12618.62 158.60 54994.47 88888.00 2011-08-18 14:24:19.500 230 12618.65 158.60 54994.47 88888.00 2011-08-18 14:24:19.625 230 12618.65 158.62 54994.47 88888.00 2011-08-18 14:24:19.750 230 12618.58 158.65 54994.47 88888.00 2011-08-18 14:24:19.875 230 12618.55 158.65 54994.50 88888.00 2011-08-18 14:24:20.000 230 12618.55 158.65 54994.47 88888.00 2011-08-18 14:24:20.125 230 12618.58 158.65 54994.50 88888.00 2011-08-18 14:24:20.250 230 12618.55 158.68 54994.47 88888.00 2011-08-18 14:24:20.375 230 12618.50 158.65 54994.47 88888.00 2011-08-18 14:24:20.500 230 12618.42 158.68 54994.45 88888.00 2011-08-18 14:24:20.625 230 12618.50 158.65 54994.47 88888.00 2011-08-18 14:24:20.750 230 12618.62 158.65 54994.47 88888.00 2011-08-18 14:24:20.875 230 12618.62 158.65 54994.50 88888.00 2011-08-18 14:24:21.000 230 12618.58 158.62 54994.45 88888.00 2011-08-18 14:24:21.125 230 12618.62 158.65 54994.45 88888.00 2011-08-18 14:24:21.250 230 12618.62 158.68 54994.45 88888.00 2011-08-18 14:24:21.375 230 12618.58 158.68 54994.47 88888.00 2011-08-18 14:24:21.500 230 12618.52 158.65 54994.50 88888.00 2011-08-18 14:24:21.625 230 12618.55 158.72 54994.50 88888.00 2011-08-18 14:24:21.750 230 12618.60 158.70 54994.50 88888.00 2011-08-18 14:24:21.875 230 12618.58 158.72 54994.47 88888.00 2011-08-18 14:24:22.000 230 12618.58 158.70 54994.47 88888.00 2011-08-18 14:24:22.125 230 12618.52 158.72 54994.47 88888.00 2011-08-18 14:24:22.250 230 12618.52 158.72 54994.47 88888.00 2011-08-18 14:24:22.375 230 12618.60 158.72 54994.47 88888.00 2011-08-18 14:24:22.500 230 12618.62 158.70 54994.45 88888.00 2011-08-18 14:24:22.625 230 12618.58 158.72 54994.45 88888.00 2011-08-18 14:24:22.750 230 12618.55 158.75 54994.45 88888.00 2011-08-18 14:24:22.875 230 12618.58 158.75 54994.45 88888.00 2011-08-18 14:24:23.000 230 12618.50 158.72 54994.45 88888.00 2011-08-18 14:24:23.125 230 12618.48 158.72 54994.45 88888.00 2011-08-18 14:24:23.250 230 12618.60 158.72 54994.45 88888.00 2011-08-18 14:24:23.375 230 12618.55 158.72 54994.43 88888.00 2011-08-18 14:24:23.500 230 12618.50 158.68 54994.43 88888.00 2011-08-18 14:24:23.625 230 12618.50 158.70 54994.43 88888.00 2011-08-18 14:24:23.750 230 12618.50 158.72 54994.45 88888.00 2011-08-18 14:24:23.875 230 12618.42 158.72 54994.45 88888.00 2011-08-18 14:24:24.000 230 12618.38 158.70 54994.43 88888.00 2011-08-18 14:24:24.125 230 12618.38 158.70 54994.45 88888.00 2011-08-18 14:24:24.250 230 12618.42 158.72 54994.45 88888.00 2011-08-18 14:24:24.375 230 12618.48 158.72 54994.45 88888.00 2011-08-18 14:24:24.500 230 12618.42 158.75 54994.43 88888.00 2011-08-18 14:24:24.625 230 12618.42 158.72 54994.43 88888.00 2011-08-18 14:24:24.750 230 12618.42 158.70 54994.43 88888.00 2011-08-18 14:24:24.875 230 12618.40 158.72 54994.40 88888.00 2011-08-18 14:24:25.000 230 12618.40 158.75 54994.40 88888.00 2011-08-18 14:24:25.125 230 12618.40 158.72 54994.43 88888.00 2011-08-18 14:24:25.250 230 12618.45 158.75 54994.45 88888.00 2011-08-18 14:24:25.375 230 12618.48 158.78 54994.47 88888.00 2011-08-18 14:24:25.500 230 12618.45 158.78 54994.45 88888.00 2011-08-18 14:24:25.625 230 12618.38 158.78 54994.45 88888.00 2011-08-18 14:24:25.750 230 12618.40 158.78 54994.45 88888.00 2011-08-18 14:24:25.875 230 12618.38 158.78 54994.45 88888.00 2011-08-18 14:24:26.000 230 12618.45 158.78 54994.45 88888.00 2011-08-18 14:24:26.125 230 12618.42 158.75 54994.45 88888.00 2011-08-18 14:24:26.250 230 12618.38 158.78 54994.45 88888.00 2011-08-18 14:24:26.375 230 12618.40 158.82 54994.43 88888.00 2011-08-18 14:24:26.500 230 12618.38 158.80 54994.43 88888.00 2011-08-18 14:24:26.625 230 12618.40 158.80 54994.45 88888.00 2011-08-18 14:24:26.750 230 12618.40 158.78 54994.43 88888.00 2011-08-18 14:24:26.875 230 12618.38 158.78 54994.43 88888.00 2011-08-18 14:24:27.000 230 12618.35 158.80 54994.43 88888.00 2011-08-18 14:24:27.125 230 12618.33 158.80 54994.43 88888.00 2011-08-18 14:24:27.250 230 12618.38 158.78 54994.43 88888.00 2011-08-18 14:24:27.375 230 12618.35 158.78 54994.45 88888.00 2011-08-18 14:24:27.500 230 12618.35 158.80 54994.43 88888.00 2011-08-18 14:24:27.625 230 12618.40 158.80 54994.45 88888.00 2011-08-18 14:24:27.750 230 12618.42 158.80 54994.45 88888.00 2011-08-18 14:24:27.875 230 12618.40 158.78 54994.43 88888.00 2011-08-18 14:24:28.000 230 12618.35 158.80 54994.43 88888.00 2011-08-18 14:24:28.125 230 12618.35 158.80 54994.43 88888.00 2011-08-18 14:24:28.250 230 12618.30 158.80 54994.43 88888.00 2011-08-18 14:24:28.375 230 12618.35 158.80 54994.43 88888.00 2011-08-18 14:24:28.500 230 12618.42 158.85 54994.43 88888.00 2011-08-18 14:24:28.625 230 12618.40 158.82 54994.40 88888.00 2011-08-18 14:24:28.750 230 12618.40 158.82 54994.43 88888.00 2011-08-18 14:24:28.875 230 12618.40 158.85 54994.43 88888.00 2011-08-18 14:24:29.000 230 12618.38 158.82 54994.40 88888.00 2011-08-18 14:24:29.125 230 12618.33 158.85 54994.43 88888.00 2011-08-18 14:24:29.250 230 12618.33 158.88 54994.43 88888.00 2011-08-18 14:24:29.375 230 12618.33 158.85 54994.40 88888.00 2011-08-18 14:24:29.500 230 12618.30 158.82 54994.40 88888.00 2011-08-18 14:24:29.625 230 12618.30 158.82 54994.40 88888.00 2011-08-18 14:24:29.750 230 12618.30 158.85 54994.43 88888.00 2011-08-18 14:24:29.875 230 12618.30 158.85 54994.40 88888.00 2011-08-18 14:24:30.000 230 12618.27 158.85 54994.43 88888.00 2011-08-18 14:24:30.125 230 12618.23 158.82 54994.43 88888.00 2011-08-18 14:24:30.250 230 12618.23 158.82 54994.43 88888.00 2011-08-18 14:24:30.375 230 12618.25 158.82 54994.43 88888.00 2011-08-18 14:24:30.500 230 12618.23 158.82 54994.43 88888.00 2011-08-18 14:24:30.625 230 12618.25 158.88 54994.45 88888.00 2011-08-18 14:24:30.750 230 12618.27 158.88 54994.43 88888.00 2011-08-18 14:24:30.875 230 12618.25 158.85 54994.43 88888.00 2011-08-18 14:24:31.000 230 12618.27 158.88 54994.40 88888.00 2011-08-18 14:24:31.125 230 12618.30 158.88 54994.40 88888.00 2011-08-18 14:24:31.250 230 12618.25 158.85 54994.43 88888.00 2011-08-18 14:24:31.375 230 12618.25 158.85 54994.40 88888.00 2011-08-18 14:24:31.500 230 12618.30 158.88 54994.43 88888.00 2011-08-18 14:24:31.625 230 12618.33 158.90 54994.43 88888.00 2011-08-18 14:24:31.750 230 12618.30 158.93 54994.43 88888.00 2011-08-18 14:24:31.875 230 12618.27 158.90 54994.47 88888.00 2011-08-18 14:24:32.000 230 12618.30 158.90 54994.43 88888.00 2011-08-18 14:24:32.125 230 12618.33 158.88 54994.43 88888.00 2011-08-18 14:24:32.250 230 12618.30 158.85 54994.38 88888.00 2011-08-18 14:24:32.375 230 12618.33 158.88 54994.40 88888.00 2011-08-18 14:24:32.500 230 12618.25 158.90 54994.40 88888.00 2011-08-18 14:24:32.625 230 12618.23 158.93 54994.43 88888.00 2011-08-18 14:24:32.750 230 12618.30 158.93 54994.40 88888.00 2011-08-18 14:24:32.875 230 12618.27 158.93 54994.43 88888.00 2011-08-18 14:24:33.000 230 12618.27 158.88 54994.40 88888.00 2011-08-18 14:24:33.125 230 12618.23 158.88 54994.40 88888.00 2011-08-18 14:24:33.250 230 12618.20 158.90 54994.43 88888.00 2011-08-18 14:24:33.375 230 12618.20 158.93 54994.43 88888.00 2011-08-18 14:24:33.500 230 12618.20 158.90 54994.40 88888.00 2011-08-18 14:24:33.625 230 12618.15 158.93 54994.40 88888.00 2011-08-18 14:24:33.750 230 12618.23 158.93 54994.40 88888.00 2011-08-18 14:24:33.875 230 12618.25 158.93 54994.43 88888.00 2011-08-18 14:24:34.000 230 12618.23 158.93 54994.40 88888.00 2011-08-18 14:24:34.125 230 12618.23 158.93 54994.40 88888.00 2011-08-18 14:24:34.250 230 12618.25 158.93 54994.43 88888.00 2011-08-18 14:24:34.375 230 12618.23 158.95 54994.40 88888.00 2011-08-18 14:24:34.500 230 12618.17 158.93 54994.40 88888.00 2011-08-18 14:24:34.625 230 12618.15 158.93 54994.40 88888.00 2011-08-18 14:24:34.750 230 12618.15 158.93 54994.40 88888.00 2011-08-18 14:24:34.875 230 12618.17 158.95 54994.40 88888.00 2011-08-18 14:24:35.000 230 12618.20 158.93 54994.40 88888.00 2011-08-18 14:24:35.125 230 12618.25 158.93 54994.43 88888.00 2011-08-18 14:24:35.250 230 12618.25 158.95 54994.43 88888.00 2011-08-18 14:24:35.375 230 12618.20 158.97 54994.43 88888.00 2011-08-18 14:24:35.500 230 12618.17 158.97 54994.40 88888.00 2011-08-18 14:24:35.625 230 12618.17 158.95 54994.38 88888.00 2011-08-18 14:24:35.750 230 12618.15 158.95 54994.38 88888.00 2011-08-18 14:24:35.875 230 12618.17 158.93 54994.38 88888.00 2011-08-18 14:24:36.000 230 12618.17 158.97 54994.38 88888.00 2011-08-18 14:24:36.125 230 12618.17 159.00 54994.40 88888.00 2011-08-18 14:24:36.250 230 12618.12 158.97 54994.40 88888.00 2011-08-18 14:24:36.375 230 12618.15 159.00 54994.38 88888.00 2011-08-18 14:24:36.500 230 12618.15 159.03 54994.40 88888.00 2011-08-18 14:24:36.625 230 12618.15 159.03 54994.40 88888.00 2011-08-18 14:24:36.750 230 12618.12 159.00 54994.40 88888.00 2011-08-18 14:24:36.875 230 12618.15 158.97 54994.38 88888.00 2011-08-18 14:24:37.000 230 12618.15 159.03 54994.40 88888.00 2011-08-18 14:24:37.125 230 12618.15 159.05 54994.40 88888.00 2011-08-18 14:24:37.250 230 12618.15 159.03 54994.35 88888.00 2011-08-18 14:24:37.375 230 12618.17 159.00 54994.35 88888.00 2011-08-18 14:24:37.500 230 12618.12 159.00 54994.35 88888.00 2011-08-18 14:24:37.625 230 12618.08 159.03 54994.35 88888.00 2011-08-18 14:24:37.750 230 12618.12 159.03 54994.38 88888.00 2011-08-18 14:24:37.875 230 12618.17 159.00 54994.38 88888.00 2011-08-18 14:24:38.000 230 12618.23 159.00 54994.32 88888.00 2011-08-18 14:24:38.125 230 12618.15 159.00 54994.35 88888.00 2011-08-18 14:24:38.250 230 12618.10 158.97 54994.35 88888.00 2011-08-18 14:24:38.375 230 12618.12 159.00 54994.35 88888.00 2011-08-18 14:24:38.500 230 12618.08 159.00 54994.35 88888.00 2011-08-18 14:24:38.625 230 12618.10 159.00 54994.38 88888.00 2011-08-18 14:24:38.750 230 12618.12 159.00 54994.35 88888.00 2011-08-18 14:24:38.875 230 12618.17 159.00 54994.38 88888.00 2011-08-18 14:24:39.000 230 12618.12 159.05 54994.38 88888.00 2011-08-18 14:24:39.125 230 12618.15 159.07 54994.38 88888.00 2011-08-18 14:24:39.250 230 12618.17 159.05 54994.35 88888.00 2011-08-18 14:24:39.375 230 12618.17 159.05 54994.38 88888.00 2011-08-18 14:24:39.500 230 12618.12 159.07 54994.38 88888.00 2011-08-18 14:24:39.625 230 12618.12 159.07 54994.40 88888.00 2011-08-18 14:24:39.750 230 12618.10 159.10 54994.40 88888.00 2011-08-18 14:24:39.875 230 12618.10 159.10 54994.40 88888.00 2011-08-18 14:24:40.000 230 12618.08 159.07 54994.38 88888.00 2011-08-18 14:24:40.125 230 12618.15 159.07 54994.40 88888.00 2011-08-18 14:24:40.250 230 12618.17 159.05 54994.40 88888.00 2011-08-18 14:24:40.375 230 12618.15 159.05 54994.38 88888.00 2011-08-18 14:24:40.500 230 12618.08 159.07 54994.40 88888.00 2011-08-18 14:24:40.625 230 12618.05 159.07 54994.40 88888.00 2011-08-18 14:24:40.750 230 12618.10 159.10 54994.38 88888.00 2011-08-18 14:24:40.875 230 12618.17 159.07 54994.38 88888.00 2011-08-18 14:24:41.000 230 12618.17 159.07 54994.35 88888.00 2011-08-18 14:24:41.125 230 12618.12 159.07 54994.38 88888.00 2011-08-18 14:24:41.250 230 12618.08 159.10 54994.38 88888.00 2011-08-18 14:24:41.375 230 12618.10 159.07 54994.40 88888.00 2011-08-18 14:24:41.500 230 12618.10 159.07 54994.38 88888.00 2011-08-18 14:24:41.625 230 12618.12 159.10 54994.38 88888.00 2011-08-18 14:24:41.750 230 12618.10 159.12 54994.38 88888.00 2011-08-18 14:24:41.875 230 12618.08 159.10 54994.35 88888.00 2011-08-18 14:24:42.000 230 12618.05 159.10 54994.35 88888.00 2011-08-18 14:24:42.125 230 12618.08 159.12 54994.40 88888.00 2011-08-18 14:24:42.250 230 12618.05 159.07 54994.38 88888.00 2011-08-18 14:24:42.375 230 12618.02 159.07 54994.38 88888.00 2011-08-18 14:24:42.500 230 12618.02 159.07 54994.35 88888.00 2011-08-18 14:24:42.625 230 12618.08 159.10 54994.35 88888.00 2011-08-18 14:24:42.750 230 12618.10 159.12 54994.35 88888.00 2011-08-18 14:24:42.875 230 12618.10 159.10 54994.32 88888.00 2011-08-18 14:24:43.000 230 12618.02 159.10 54994.32 88888.00 2011-08-18 14:24:43.125 230 12618.00 159.12 54994.32 88888.00 2011-08-18 14:24:43.250 230 12618.02 159.12 54994.38 88888.00 2011-08-18 14:24:43.375 230 12618.00 159.18 54994.38 88888.00 2011-08-18 14:24:43.500 230 12617.95 159.15 54994.38 88888.00 2011-08-18 14:24:43.625 230 12618.02 159.12 54994.35 88888.00 2011-08-18 14:24:43.750 230 12618.05 159.15 54994.35 88888.00 2011-08-18 14:24:43.875 230 12618.05 159.15 54994.35 88888.00 2011-08-18 14:24:44.000 230 12618.02 159.12 54994.35 88888.00 2011-08-18 14:24:44.125 230 12618.08 159.12 54994.32 88888.00 2011-08-18 14:24:44.250 230 12618.10 159.10 54994.35 88888.00 2011-08-18 14:24:44.375 230 12618.08 159.12 54994.32 88888.00 2011-08-18 14:24:44.500 230 12618.08 159.15 54994.35 88888.00 2011-08-18 14:24:44.625 230 12618.10 159.15 54994.30 88888.00 2011-08-18 14:24:44.750 230 12618.15 159.15 54994.32 88888.00 2011-08-18 14:24:44.875 230 12618.17 159.15 54994.32 88888.00 2011-08-18 14:24:45.000 230 12618.12 159.15 54994.32 88888.00 2011-08-18 14:24:45.125 230 12618.12 159.12 54994.35 88888.00 2011-08-18 14:24:45.250 230 12618.05 159.15 54994.32 88888.00 2011-08-18 14:24:45.375 230 12618.00 159.15 54994.30 88888.00 2011-08-18 14:24:45.500 230 12618.02 159.15 54994.32 88888.00 2011-08-18 14:24:45.625 230 12618.08 159.20 54994.35 88888.00 2011-08-18 14:24:45.750 230 12618.10 159.18 54994.32 88888.00 2011-08-18 14:24:45.875 230 12618.12 159.15 54994.35 88888.00 2011-08-18 14:24:46.000 230 12618.10 159.18 54994.35 88888.00 2011-08-18 14:24:46.125 230 12618.02 159.20 54994.35 88888.00 2011-08-18 14:24:46.250 230 12618.05 159.18 54994.35 88888.00 2011-08-18 14:24:46.375 230 12618.05 159.20 54994.35 88888.00 2011-08-18 14:24:46.500 230 12618.08 159.20 54994.35 88888.00 2011-08-18 14:24:46.625 230 12618.08 159.18 54994.35 88888.00 2011-08-18 14:24:46.750 230 12618.12 159.20 54994.35 88888.00 2011-08-18 14:24:46.875 230 12618.08 159.22 54994.32 88888.00 2011-08-18 14:24:47.000 230 12618.08 159.22 54994.30 88888.00 2011-08-18 14:24:47.125 230 12618.08 159.22 54994.30 88888.00 2011-08-18 14:24:47.250 230 12618.02 159.20 54994.32 88888.00 2011-08-18 14:24:47.375 230 12618.00 159.22 54994.32 88888.00 2011-08-18 14:24:47.500 230 12618.00 159.22 54994.30 88888.00 2011-08-18 14:24:47.625 230 12618.00 159.18 54994.30 88888.00 2011-08-18 14:24:47.750 230 12617.95 159.18 54994.30 88888.00 2011-08-18 14:24:47.875 230 12617.95 159.18 54994.30 88888.00 2011-08-18 14:24:48.000 230 12617.98 159.18 54994.28 88888.00 2011-08-18 14:24:48.125 230 12618.02 159.18 54994.28 88888.00 2011-08-18 14:24:48.250 230 12618.05 159.20 54994.30 88888.00 2011-08-18 14:24:48.375 230 12618.00 159.22 54994.32 88888.00 2011-08-18 14:24:48.500 230 12617.98 159.22 54994.30 88888.00 2011-08-18 14:24:48.625 230 12618.00 159.22 54994.30 88888.00 2011-08-18 14:24:48.750 230 12617.98 159.22 54994.28 88888.00 2011-08-18 14:24:48.875 230 12617.98 159.20 54994.28 88888.00 2011-08-18 14:24:49.000 230 12618.02 159.22 54994.28 88888.00 2011-08-18 14:24:49.125 230 12618.00 159.25 54994.30 88888.00 2011-08-18 14:24:49.250 230 12617.95 159.25 54994.30 88888.00 2011-08-18 14:24:49.375 230 12617.95 159.25 54994.30 88888.00 2011-08-18 14:24:49.500 230 12618.00 159.28 54994.28 88888.00 2011-08-18 14:24:49.625 230 12618.00 159.28 54994.30 88888.00 2011-08-18 14:24:49.750 230 12618.00 159.30 54994.28 88888.00 2011-08-18 14:24:49.875 230 12617.95 159.30 54994.28 88888.00 2011-08-18 14:24:50.000 230 12617.92 159.28 54994.28 88888.00 2011-08-18 14:24:50.125 230 12617.98 159.28 54994.30 88888.00 2011-08-18 14:24:50.250 230 12617.95 159.25 54994.30 88888.00 2011-08-18 14:24:50.375 230 12617.98 159.28 54994.30 88888.00 2011-08-18 14:24:50.500 230 12617.95 159.28 54994.28 88888.00 2011-08-18 14:24:50.625 230 12617.95 159.28 54994.28 88888.00 2011-08-18 14:24:50.750 230 12618.00 159.30 54994.30 88888.00 2011-08-18 14:24:50.875 230 12618.00 159.32 54994.30 88888.00 2011-08-18 14:24:51.000 230 12618.00 159.30 54994.28 88888.00 2011-08-18 14:24:51.125 230 12618.02 159.30 54994.28 88888.00 2011-08-18 14:24:51.250 230 12617.98 159.28 54994.28 88888.00 2011-08-18 14:24:51.375 230 12617.98 159.25 54994.22 88888.00 2011-08-18 14:24:51.500 230 12617.90 159.28 54994.22 88888.00 2011-08-18 14:24:51.625 230 12617.90 159.32 54994.25 88888.00 2011-08-18 14:24:51.750 230 12617.98 159.35 54994.28 88888.00 2011-08-18 14:24:51.875 230 12618.00 159.32 54994.25 88888.00 2011-08-18 14:24:52.000 230 12618.10 159.32 54994.25 88888.00 2011-08-18 14:24:52.125 230 12618.10 159.35 54994.28 88888.00 2011-08-18 14:24:52.250 230 12618.08 159.35 54994.30 88888.00 2011-08-18 14:24:52.375 230 12618.05 159.38 54994.28 88888.00 2011-08-18 14:24:52.500 230 12618.05 159.35 54994.25 88888.00 2011-08-18 14:24:52.625 230 12618.05 159.32 54994.22 88888.00 2011-08-18 14:24:52.750 230 12618.02 159.35 54994.20 88888.00 2011-08-18 14:24:52.875 230 12618.02 159.32 54994.25 88888.00 2011-08-18 14:24:53.000 230 12618.05 159.35 54994.22 88888.00 2011-08-18 14:24:53.125 230 12618.10 159.35 54994.22 88888.00 2011-08-18 14:24:53.250 230 12618.05 159.32 54994.22 88888.00 2011-08-18 14:24:53.375 230 12618.00 159.35 54994.22 88888.00 2011-08-18 14:24:53.500 230 12618.02 159.38 54994.22 88888.00 2011-08-18 14:24:53.625 230 12618.05 159.38 54994.22 88888.00 2011-08-18 14:24:53.750 230 12618.05 159.38 54994.22 88888.00 2011-08-18 14:24:53.875 230 12618.00 159.35 54994.22 88888.00 2011-08-18 14:24:54.000 230 12618.05 159.35 54994.22 88888.00 2011-08-18 14:24:54.125 230 12617.98 159.35 54994.22 88888.00 2011-08-18 14:24:54.250 230 12617.95 159.32 54994.25 88888.00 2011-08-18 14:24:54.375 230 12618.00 159.35 54994.25 88888.00 2011-08-18 14:24:54.500 230 12618.00 159.35 54994.22 88888.00 2011-08-18 14:24:54.625 230 12617.98 159.38 54994.25 88888.00 2011-08-18 14:24:54.750 230 12617.92 159.38 54994.25 88888.00 2011-08-18 14:24:54.875 230 12617.90 159.38 54994.25 88888.00 2011-08-18 14:24:55.000 230 12617.95 159.43 54994.25 88888.00 2011-08-18 14:24:55.125 230 12617.98 159.43 54994.28 88888.00 2011-08-18 14:24:55.250 230 12618.02 159.40 54994.28 88888.00 2011-08-18 14:24:55.375 230 12618.05 159.40 54994.28 88888.00 2011-08-18 14:24:55.500 230 12617.95 159.38 54994.22 88888.00 2011-08-18 14:24:55.625 230 12617.95 159.40 54994.22 88888.00 2011-08-18 14:24:55.750 230 12617.98 159.45 54994.22 88888.00 2011-08-18 14:24:55.875 230 12617.90 159.40 54994.22 88888.00 2011-08-18 14:24:56.000 230 12617.95 159.40 54994.22 88888.00 2011-08-18 14:24:56.125 230 12617.90 159.43 54994.20 88888.00 2011-08-18 14:24:56.250 230 12617.92 159.38 54994.22 88888.00 2011-08-18 14:24:56.375 230 12617.95 159.43 54994.22 88888.00 2011-08-18 14:24:56.500 230 12617.98 159.43 54994.25 88888.00 2011-08-18 14:24:56.625 230 12618.00 159.43 54994.22 88888.00 2011-08-18 14:24:56.750 230 12618.05 159.47 54994.22 88888.00 2011-08-18 14:24:56.875 230 12618.05 159.45 54994.25 88888.00 2011-08-18 14:24:57.000 230 12618.02 159.45 54994.22 88888.00 2011-08-18 14:24:57.125 230 12618.00 159.47 54994.20 88888.00 2011-08-18 14:24:57.250 230 12618.00 159.50 54994.20 88888.00 2011-08-18 14:24:57.375 230 12618.02 159.50 54994.22 88888.00 2011-08-18 14:24:57.500 230 12618.05 159.45 54994.20 88888.00 2011-08-18 14:24:57.625 230 12618.05 159.47 54994.22 88888.00 2011-08-18 14:24:57.750 230 12618.10 159.53 54994.20 88888.00 2011-08-18 14:24:57.875 230 12618.08 159.50 54994.20 88888.00 2011-08-18 14:24:58.000 230 12618.08 159.47 54994.18 88888.00 2011-08-18 14:24:58.125 230 12618.02 159.47 54994.20 88888.00 2011-08-18 14:24:58.250 230 12617.98 159.50 54994.20 88888.00 2011-08-18 14:24:58.375 230 12618.00 159.50 54994.20 88888.00 2011-08-18 14:24:58.500 230 12618.00 159.47 54994.20 88888.00 2011-08-18 14:24:58.625 230 12618.05 159.47 54994.22 88888.00 2011-08-18 14:24:58.750 230 12618.00 159.53 54994.22 88888.00 2011-08-18 14:24:58.875 230 12618.00 159.55 54994.22 88888.00 2011-08-18 14:24:59.000 230 12618.00 159.57 54994.22 88888.00 2011-08-18 14:24:59.125 230 12618.00 159.55 54994.22 88888.00 2011-08-18 14:24:59.250 230 12618.02 159.47 54994.20 88888.00 2011-08-18 14:24:59.375 230 12618.00 159.53 54994.20 88888.00 2011-08-18 14:24:59.500 230 12617.98 159.53 54994.20 88888.00 2011-08-18 14:24:59.625 230 12618.00 159.55 54994.20 88888.00 2011-08-18 14:24:59.750 230 12618.02 159.53 54994.22 88888.00 2011-08-18 14:24:59.875 230 12618.00 159.55 54994.20 88888.00 2011-08-18 14:25:00.000 230 12617.90 159.55 54994.18 88888.00 2011-08-18 14:25:00.125 230 12617.88 159.53 54994.22 88888.00 2011-08-18 14:25:00.250 230 12617.92 159.50 54994.22 88888.00 2011-08-18 14:25:00.375 230 12617.98 159.55 54994.22 88888.00 2011-08-18 14:25:00.500 230 12617.98 159.57 54994.20 88888.00 2011-08-18 14:25:00.625 230 12617.92 159.62 54994.22 88888.00 2011-08-18 14:25:00.750 230 12617.88 159.60 54994.20 88888.00 2011-08-18 14:25:00.875 230 12617.88 159.60 54994.20 88888.00 2011-08-18 14:25:01.000 230 12617.92 159.60 54994.18 88888.00 2011-08-18 14:25:01.125 230 12617.95 159.57 54994.20 88888.00 2011-08-18 14:25:01.250 230 12617.92 159.55 54994.20 88888.00 2011-08-18 14:25:01.375 230 12617.92 159.60 54994.20 88888.00 2011-08-18 14:25:01.500 230 12617.95 159.60 54994.18 88888.00 2011-08-18 14:25:01.625 230 12617.92 159.60 54994.18 88888.00 2011-08-18 14:25:01.750 230 12617.92 159.62 54994.20 88888.00 2011-08-18 14:25:01.875 230 12617.90 159.62 54994.20 88888.00 2011-08-18 14:25:02.000 230 12617.88 159.65 54994.20 88888.00 2011-08-18 14:25:02.125 230 12617.85 159.65 54994.22 88888.00 2011-08-18 14:25:02.250 230 12617.88 159.62 54994.20 88888.00 2011-08-18 14:25:02.375 230 12617.95 159.68 54994.22 88888.00 2011-08-18 14:25:02.500 230 12617.95 159.65 54994.22 88888.00 2011-08-18 14:25:02.625 230 12617.98 159.65 54994.20 88888.00 2011-08-18 14:25:02.750 230 12617.98 159.68 54994.20 88888.00 2011-08-18 14:25:02.875 230 12617.90 159.65 54994.20 88888.00 2011-08-18 14:25:03.000 230 12617.85 159.68 54994.20 88888.00 2011-08-18 14:25:03.125 230 12617.90 159.68 54994.22 88888.00 2011-08-18 14:25:03.250 230 12617.90 159.68 54994.20 88888.00 2011-08-18 14:25:03.375 230 12617.90 159.70 54994.20 88888.00 2011-08-18 14:25:03.500 230 12617.95 159.75 54994.22 88888.00 2011-08-18 14:25:03.625 230 12618.00 159.78 54994.20 88888.00 2011-08-18 14:25:03.750 230 12617.95 159.70 54994.20 88888.00 2011-08-18 14:25:03.875 230 12617.88 159.72 54994.20 88888.00 2011-08-18 14:25:04.000 230 12617.85 159.75 54994.18 88888.00 2011-08-18 14:25:04.125 230 12617.90 159.72 54994.15 88888.00 2011-08-18 14:25:04.250 230 12617.88 159.65 54994.15 88888.00 2011-08-18 14:25:04.375 230 12617.83 159.68 54994.12 88888.00 2011-08-18 14:25:04.500 230 12617.80 159.68 54994.15 88888.00 2011-08-18 14:25:04.625 230 12617.90 159.70 54994.18 88888.00 2011-08-18 14:25:04.750 230 12617.90 159.72 54994.20 88888.00 2011-08-18 14:25:04.875 230 12617.83 159.75 54994.18 88888.00 2011-08-18 14:25:05.000 230 12617.77 159.75 54994.18 88888.00 2011-08-18 14:25:05.125 230 12617.77 159.78 54994.22 88888.00 2011-08-18 14:25:05.250 230 12617.83 159.78 54994.22 88888.00 2011-08-18 14:25:05.375 230 12617.85 159.75 54994.20 88888.00 2011-08-18 14:25:05.500 230 12617.85 159.75 54994.18 88888.00 2011-08-18 14:25:05.625 230 12617.85 159.78 54994.20 88888.00 2011-08-18 14:25:05.750 230 12617.83 159.75 54994.20 88888.00 2011-08-18 14:25:05.875 230 12617.83 159.78 54994.20 88888.00 2011-08-18 14:25:06.000 230 12617.83 159.78 54994.18 88888.00 2011-08-18 14:25:06.125 230 12617.83 159.78 54994.20 88888.00 2011-08-18 14:25:06.250 230 12617.80 159.78 54994.20 88888.00 2011-08-18 14:25:06.375 230 12617.77 159.82 54994.18 88888.00 2011-08-18 14:25:06.500 230 12617.80 159.80 54994.18 88888.00 2011-08-18 14:25:06.625 230 12617.85 159.80 54994.18 88888.00 2011-08-18 14:25:06.750 230 12617.85 159.85 54994.18 88888.00 2011-08-18 14:25:06.875 230 12617.80 159.85 54994.20 88888.00 2011-08-18 14:25:07.000 230 12617.77 159.82 54994.18 88888.00 2011-08-18 14:25:07.125 230 12617.77 159.82 54994.18 88888.00 2011-08-18 14:25:07.250 230 12617.80 159.82 54994.18 88888.00 2011-08-18 14:25:07.375 230 12617.77 159.85 54994.18 88888.00 2011-08-18 14:25:07.500 230 12617.75 159.88 54994.15 88888.00 2011-08-18 14:25:07.625 230 12617.73 159.88 54994.15 88888.00 2011-08-18 14:25:07.750 230 12617.73 159.82 54994.20 88888.00 2011-08-18 14:25:07.875 230 12617.77 159.85 54994.20 88888.00 2011-08-18 14:25:08.000 230 12617.77 159.85 54994.20 88888.00 2011-08-18 14:25:08.125 230 12617.77 159.90 54994.18 88888.00 2011-08-18 14:25:08.250 230 12617.73 159.88 54994.20 88888.00 2011-08-18 14:25:08.375 230 12617.75 159.93 54994.20 88888.00 2011-08-18 14:25:08.500 230 12617.70 159.90 54994.15 88888.00 2011-08-18 14:25:08.625 230 12617.73 159.93 54994.15 88888.00 2011-08-18 14:25:08.750 230 12617.73 159.95 54994.18 88888.00 2011-08-18 14:25:08.875 230 12617.70 159.93 54994.18 88888.00 2011-08-18 14:25:09.000 230 12617.67 159.95 54994.20 88888.00 2011-08-18 14:25:09.125 230 12617.67 159.97 54994.20 88888.00 2011-08-18 14:25:09.250 230 12617.67 159.95 54994.15 88888.00 2011-08-18 14:25:09.375 230 12617.70 159.97 54994.15 88888.00 2011-08-18 14:25:09.500 230 12617.73 159.97 54994.18 88888.00 2011-08-18 14:25:09.625 230 12617.70 159.97 54994.18 88888.00 2011-08-18 14:25:09.750 230 12617.70 160.00 54994.18 88888.00 2011-08-18 14:25:09.875 230 12617.67 159.97 54994.15 88888.00 2011-08-18 14:25:10.000 230 12617.65 159.95 54994.12 88888.00 2011-08-18 14:25:10.125 230 12617.62 159.97 54994.18 88888.00 2011-08-18 14:25:10.250 230 12617.65 159.97 54994.15 88888.00 2011-08-18 14:25:10.375 230 12617.73 160.00 54994.15 88888.00 2011-08-18 14:25:10.500 230 12617.73 160.00 54994.15 88888.00 2011-08-18 14:25:10.625 230 12617.70 159.97 54994.12 88888.00 2011-08-18 14:25:10.750 230 12617.67 159.97 54994.10 88888.00 2011-08-18 14:25:10.875 230 12617.67 160.00 54994.12 88888.00 2011-08-18 14:25:11.000 230 12617.75 160.05 54994.18 88888.00 2011-08-18 14:25:11.125 230 12617.75 160.03 54994.20 88888.00 2011-08-18 14:25:11.250 230 12617.65 160.00 54994.18 88888.00 2011-08-18 14:25:11.375 230 12617.58 160.03 54994.18 88888.00 2011-08-18 14:25:11.500 230 12617.58 160.05 54994.15 88888.00 2011-08-18 14:25:11.625 230 12617.60 160.03 54994.12 88888.00 2011-08-18 14:25:11.750 230 12617.58 160.00 54994.12 88888.00 2011-08-18 14:25:11.875 230 12617.60 160.05 54994.15 88888.00 2011-08-18 14:25:12.000 230 12617.65 160.07 54994.15 88888.00 2011-08-18 14:25:12.125 230 12617.65 160.07 54994.15 88888.00 2011-08-18 14:25:12.250 230 12617.65 160.05 54994.12 88888.00 2011-08-18 14:25:12.375 230 12617.70 160.10 54994.10 88888.00 2011-08-18 14:25:12.500 230 12617.70 160.12 54994.12 88888.00 2011-08-18 14:25:12.625 230 12617.65 160.12 54994.15 88888.00 2011-08-18 14:25:12.750 230 12617.65 160.12 54994.12 88888.00 2011-08-18 14:25:12.875 230 12617.62 160.12 54994.12 88888.00 2011-08-18 14:25:13.000 230 12617.62 160.10 54994.10 88888.00 2011-08-18 14:25:13.125 230 12617.62 160.07 54994.10 88888.00 2011-08-18 14:25:13.250 230 12617.62 160.10 54994.12 88888.00 2011-08-18 14:25:13.375 230 12617.60 160.12 54994.12 88888.00 2011-08-18 14:25:13.500 230 12617.55 160.18 54994.12 88888.00 2011-08-18 14:25:13.625 230 12617.55 160.12 54994.10 88888.00 2011-08-18 14:25:13.750 230 12617.52 160.12 54994.10 88888.00 2011-08-18 14:25:13.875 230 12617.52 160.12 54994.12 88888.00 2011-08-18 14:25:14.000 230 12617.50 160.18 54994.12 88888.00 2011-08-18 14:25:14.125 230 12617.50 160.15 54994.12 88888.00 2011-08-18 14:25:14.250 230 12617.45 160.12 54994.12 88888.00 2011-08-18 14:25:14.375 230 12617.50 160.15 54994.10 88888.00 2011-08-18 14:25:14.500 230 12617.52 160.18 54994.12 88888.00 2011-08-18 14:25:14.625 230 12617.55 160.20 54994.12 88888.00 2011-08-18 14:25:14.750 230 12617.52 160.20 54994.12 88888.00 2011-08-18 14:25:14.875 230 12617.52 160.18 54994.10 88888.00 2011-08-18 14:25:15.000 230 12617.55 160.20 54994.12 88888.00 2011-08-18 14:25:15.125 230 12617.55 160.20 54994.12 88888.00 2011-08-18 14:25:15.250 230 12617.52 160.20 54994.12 88888.00 2011-08-18 14:25:15.375 230 12617.60 160.22 54994.15 88888.00 2011-08-18 14:25:15.500 230 12617.55 160.22 54994.10 88888.00 2011-08-18 14:25:15.625 230 12617.52 160.22 54994.10 88888.00 2011-08-18 14:25:15.750 230 12617.50 160.28 54994.10 88888.00 2011-08-18 14:25:15.875 230 12617.52 160.28 54994.12 88888.00 2011-08-18 14:25:16.000 230 12617.60 160.25 54994.10 88888.00 2011-08-18 14:25:16.125 230 12617.62 160.25 54994.10 88888.00 2011-08-18 14:25:16.250 230 12617.58 160.25 54994.07 88888.00 2011-08-18 14:25:16.375 230 12617.52 160.25 54994.07 88888.00 2011-08-18 14:25:16.500 230 12617.55 160.28 54994.10 88888.00 2011-08-18 14:25:16.625 230 12617.58 160.25 54994.07 88888.00 2011-08-18 14:25:16.750 230 12617.60 160.28 54994.07 88888.00 2011-08-18 14:25:16.875 230 12617.62 160.28 54994.07 88888.00 2011-08-18 14:25:17.000 230 12617.65 160.28 54994.07 88888.00 2011-08-18 14:25:17.125 230 12617.65 160.28 54994.07 88888.00 2011-08-18 14:25:17.250 230 12617.58 160.30 54994.10 88888.00 2011-08-18 14:25:17.375 230 12617.55 160.28 54994.10 88888.00 2011-08-18 14:25:17.500 230 12617.55 160.30 54994.10 88888.00 2011-08-18 14:25:17.625 230 12617.52 160.32 54994.10 88888.00 2011-08-18 14:25:17.750 230 12617.52 160.30 54994.10 88888.00 2011-08-18 14:25:17.875 230 12617.50 160.32 54994.10 88888.00 2011-08-18 14:25:18.000 230 12617.50 160.32 54994.10 88888.00 2011-08-18 14:25:18.125 230 12617.50 160.32 54994.10 88888.00 2011-08-18 14:25:18.250 230 12617.45 160.32 54994.10 88888.00 2011-08-18 14:25:18.375 230 12617.48 160.38 54994.10 88888.00 2011-08-18 14:25:18.500 230 12617.48 160.40 54994.10 88888.00 2011-08-18 14:25:18.625 230 12617.48 160.40 54994.10 88888.00 2011-08-18 14:25:18.750 230 12617.48 160.43 54994.10 88888.00 2011-08-18 14:25:18.875 230 12617.48 160.43 54994.07 88888.00 2011-08-18 14:25:19.000 230 12617.48 160.38 54994.05 88888.00 2011-08-18 14:25:19.125 230 12617.45 160.38 54994.07 88888.00 2011-08-18 14:25:19.250 230 12617.42 160.40 54994.07 88888.00 2011-08-18 14:25:19.375 230 12617.50 160.43 54994.10 88888.00 2011-08-18 14:25:19.500 230 12617.52 160.43 54994.10 88888.00 2011-08-18 14:25:19.625 230 12617.55 160.43 54994.10 88888.00 2011-08-18 14:25:19.750 230 12617.50 160.38 54994.07 88888.00 2011-08-18 14:25:19.875 230 12617.45 160.35 54994.07 88888.00 2011-08-18 14:25:20.000 230 12617.42 160.38 54994.07 88888.00 2011-08-18 14:25:20.125 230 12617.52 160.43 54994.07 88888.00 2011-08-18 14:25:20.250 230 12617.58 160.38 54994.05 88888.00 2011-08-18 14:25:20.375 230 12617.58 160.43 54994.05 88888.00 2011-08-18 14:25:20.500 230 12617.55 160.45 54994.05 88888.00 2011-08-18 14:25:20.625 230 12617.45 160.45 54994.07 88888.00 2011-08-18 14:25:20.750 230 12617.38 160.43 54994.07 88888.00 2011-08-18 14:25:20.875 230 12617.45 160.45 54994.07 88888.00 2011-08-18 14:25:21.000 230 12617.55 160.50 54994.07 88888.00 2011-08-18 14:25:21.125 230 12617.55 160.50 54994.07 88888.00 2011-08-18 14:25:21.250 230 12617.45 160.45 54994.05 88888.00 2011-08-18 14:25:21.375 230 12617.50 160.45 54994.03 88888.00 2011-08-18 14:25:21.500 230 12617.52 160.47 54994.03 88888.00 2011-08-18 14:25:21.625 230 12617.52 160.53 54994.03 88888.00 2011-08-18 14:25:21.750 230 12617.55 160.47 54994.03 88888.00 2011-08-18 14:25:21.875 230 12617.50 160.50 54993.97 88888.00 2011-08-18 14:25:22.000 230 12617.48 160.45 54994.00 88888.00 2011-08-18 14:25:22.125 230 12617.48 160.50 54994.03 88888.00 2011-08-18 14:25:22.250 230 12617.50 160.53 54994.07 88888.00 2011-08-18 14:25:22.375 230 12617.58 160.57 54994.07 88888.00 2011-08-18 14:25:22.500 230 12617.55 160.55 54994.03 88888.00 2011-08-18 14:25:22.625 230 12617.50 160.53 54994.03 88888.00 2011-08-18 14:25:22.750 230 12617.48 160.53 54994.03 88888.00 2011-08-18 14:25:22.875 230 12617.48 160.55 54994.05 88888.00 2011-08-18 14:25:23.000 230 12617.48 160.55 54994.05 88888.00 2011-08-18 14:25:23.125 230 12617.50 160.55 54994.03 88888.00 2011-08-18 14:25:23.250 230 12617.55 160.55 54994.03 88888.00 2011-08-18 14:25:23.375 230 12617.62 160.60 54994.05 88888.00 2011-08-18 14:25:23.500 230 12617.60 160.57 54994.03 88888.00 2011-08-18 14:25:23.625 230 12617.50 160.55 54994.03 88888.00 2011-08-18 14:25:23.750 230 12617.42 160.53 54994.03 88888.00 2011-08-18 14:25:23.875 230 12617.48 160.55 54994.03 88888.00 2011-08-18 14:25:24.000 230 12617.50 160.57 54994.03 88888.00 2011-08-18 14:25:24.125 230 12617.48 160.55 54994.03 88888.00 2011-08-18 14:25:24.250 230 12617.40 160.60 54994.05 88888.00 2011-08-18 14:25:24.375 230 12617.42 160.62 54994.03 88888.00 2011-08-18 14:25:24.500 230 12617.50 160.65 54994.03 88888.00 2011-08-18 14:25:24.625 230 12617.52 160.62 54994.03 88888.00 2011-08-18 14:25:24.750 230 12617.52 160.65 54994.03 88888.00 2011-08-18 14:25:24.875 230 12617.52 160.62 54994.03 88888.00 2011-08-18 14:25:25.000 230 12617.50 160.60 54994.00 88888.00 2011-08-18 14:25:25.125 230 12617.48 160.62 54994.03 88888.00 2011-08-18 14:25:25.250 230 12617.50 160.62 54994.00 88888.00 2011-08-18 14:25:25.375 230 12617.50 160.60 54993.95 88888.00 2011-08-18 14:25:25.500 230 12617.50 160.60 54993.97 88888.00 2011-08-18 14:25:25.625 230 12617.50 160.68 54994.03 88888.00 2011-08-18 14:25:25.750 230 12617.55 160.70 54994.05 88888.00 2011-08-18 14:25:25.875 230 12617.58 160.70 54994.00 88888.00 2011-08-18 14:25:26.000 230 12617.55 160.68 54993.97 88888.00 2011-08-18 14:25:26.125 230 12617.50 160.65 54993.97 88888.00 2011-08-18 14:25:26.250 230 12617.50 160.68 54993.97 88888.00 2011-08-18 14:25:26.375 230 12617.58 160.70 54994.00 88888.00 2011-08-18 14:25:26.500 230 12617.58 160.72 54994.00 88888.00 2011-08-18 14:25:26.625 230 12617.58 160.70 54994.03 88888.00 2011-08-18 14:25:26.750 230 12617.50 160.70 54993.97 88888.00 2011-08-18 14:25:26.875 230 12617.48 160.68 54994.00 88888.00 2011-08-18 14:25:27.000 230 12617.45 160.70 54994.00 88888.00 2011-08-18 14:25:27.125 230 12617.50 160.72 54994.03 88888.00 2011-08-18 14:25:27.250 230 12617.48 160.72 54994.00 88888.00 2011-08-18 14:25:27.375 230 12617.50 160.72 54994.00 88888.00 2011-08-18 14:25:27.500 230 12617.50 160.72 54994.00 88888.00 2011-08-18 14:25:27.625 230 12617.50 160.75 54994.03 88888.00 2011-08-18 14:25:27.750 230 12617.48 160.75 54994.00 88888.00 2011-08-18 14:25:27.875 230 12617.52 160.72 54994.00 88888.00 2011-08-18 14:25:28.000 230 12617.58 160.75 54994.03 88888.00 2011-08-18 14:25:28.125 230 12617.58 160.75 54994.00 88888.00 2011-08-18 14:25:28.250 230 12617.50 160.72 54994.00 88888.00 2011-08-18 14:25:28.375 230 12617.52 160.75 54994.03 88888.00 2011-08-18 14:25:28.500 230 12617.55 160.78 54994.03 88888.00 2011-08-18 14:25:28.625 230 12617.52 160.78 54994.03 88888.00 2011-08-18 14:25:28.750 230 12617.52 160.80 54994.03 88888.00 2011-08-18 14:25:28.875 230 12617.55 160.78 54994.00 88888.00 2011-08-18 14:25:29.000 230 12617.55 160.78 54994.00 88888.00 2011-08-18 14:25:29.125 230 12617.55 160.75 54993.97 88888.00 2011-08-18 14:25:29.250 230 12617.50 160.75 54993.97 88888.00 2011-08-18 14:25:29.375 230 12617.52 160.75 54993.95 88888.00 2011-08-18 14:25:29.500 230 12617.58 160.75 54993.95 88888.00 2011-08-18 14:25:29.625 230 12617.55 160.75 54993.97 88888.00 2011-08-18 14:25:29.750 230 12617.58 160.78 54993.95 88888.00 2011-08-18 14:25:29.875 230 12617.58 160.80 54993.95 88888.00 2011-08-18 14:25:30.000 230 12617.58 160.80 54993.95 88888.00 2011-08-18 14:25:30.125 230 12617.60 160.80 54993.97 88888.00 2011-08-18 14:25:30.250 230 12617.52 160.75 54993.95 88888.00 2011-08-18 14:25:30.375 230 12617.50 160.75 54993.95 88888.00 2011-08-18 14:25:30.500 230 12617.50 160.75 54993.93 88888.00 2011-08-18 14:25:30.625 230 12617.58 160.78 54993.95 88888.00 2011-08-18 14:25:30.750 230 12617.58 160.75 54993.95 88888.00 2011-08-18 14:25:30.875 230 12617.58 160.78 54993.95 88888.00 2011-08-18 14:25:31.000 230 12617.60 160.78 54993.93 88888.00 2011-08-18 14:25:31.125 230 12617.60 160.78 54993.95 88888.00 2011-08-18 14:25:31.250 230 12617.50 160.78 54993.93 88888.00 2011-08-18 14:25:31.375 230 12617.50 160.78 54993.93 88888.00 2011-08-18 14:25:31.500 230 12617.52 160.80 54993.93 88888.00 2011-08-18 14:25:31.625 230 12617.58 160.80 54993.95 88888.00 2011-08-18 14:25:31.750 230 12617.58 160.80 54993.97 88888.00 2011-08-18 14:25:31.875 230 12617.55 160.78 54993.95 88888.00 2011-08-18 14:25:32.000 230 12617.50 160.78 54993.95 88888.00 2011-08-18 14:25:32.125 230 12617.52 160.82 54993.97 88888.00 2011-08-18 14:25:32.250 230 12617.58 160.80 54994.00 88888.00 2011-08-18 14:25:32.375 230 12617.62 160.80 54993.97 88888.00 2011-08-18 14:25:32.500 230 12617.58 160.80 54993.93 88888.00 2011-08-18 14:25:32.625 230 12617.55 160.80 54993.97 88888.00 2011-08-18 14:25:32.750 230 12617.60 160.85 54993.97 88888.00 2011-08-18 14:25:32.875 230 12617.65 160.82 54993.97 88888.00 2011-08-18 14:25:33.000 230 12617.65 160.82 54993.93 88888.00 2011-08-18 14:25:33.125 230 12617.60 160.85 54993.97 88888.00 2011-08-18 14:25:33.250 230 12617.52 160.80 54993.97 88888.00 2011-08-18 14:25:33.375 230 12617.55 160.82 54993.95 88888.00 2011-08-18 14:25:33.500 230 12617.60 160.85 54993.95 88888.00 2011-08-18 14:25:33.625 230 12617.60 160.85 54993.95 88888.00 2011-08-18 14:25:33.750 230 12617.60 160.82 54993.97 88888.00 2011-08-18 14:25:33.875 230 12617.55 160.85 54993.97 88888.00 2011-08-18 14:25:34.000 230 12617.50 160.82 54993.95 88888.00 2011-08-18 14:25:34.125 230 12617.48 160.85 54993.97 88888.00 2011-08-18 14:25:34.250 230 12617.45 160.82 54993.97 88888.00 2011-08-18 14:25:34.375 230 12617.50 160.85 54993.95 88888.00 2011-08-18 14:25:34.500 230 12617.52 160.85 54993.95 88888.00 2011-08-18 14:25:34.625 230 12617.50 160.88 54993.95 88888.00 2011-08-18 14:25:34.750 230 12617.42 160.85 54993.93 88888.00 2011-08-18 14:25:34.875 230 12617.50 160.85 54993.93 88888.00 2011-08-18 14:25:35.000 230 12617.58 160.85 54993.93 88888.00 2011-08-18 14:25:35.125 230 12617.58 160.85 54993.97 88888.00 2011-08-18 14:25:35.250 230 12617.52 160.88 54994.00 88888.00 2011-08-18 14:25:35.375 230 12617.52 160.90 54994.00 88888.00 2011-08-18 14:25:35.500 230 12617.45 160.85 54993.97 88888.00 2011-08-18 14:25:35.625 230 12617.50 160.85 54993.95 88888.00 2011-08-18 14:25:35.750 230 12617.50 160.85 54993.97 88888.00 2011-08-18 14:25:35.875 230 12617.48 160.90 54993.95 88888.00 2011-08-18 14:25:36.000 230 12617.48 160.90 54993.95 88888.00 2011-08-18 14:25:36.125 230 12617.48 160.90 54993.95 88888.00 2011-08-18 14:25:36.250 230 12617.45 160.88 54993.97 88888.00 2011-08-18 14:25:36.375 230 12617.50 160.90 54993.95 88888.00 2011-08-18 14:25:36.500 230 12617.58 160.90 54993.95 88888.00 2011-08-18 14:25:36.625 230 12617.55 160.88 54993.97 88888.00 2011-08-18 14:25:36.750 230 12617.50 160.88 54993.95 88888.00 2011-08-18 14:25:36.875 230 12617.48 160.85 54993.95 88888.00 2011-08-18 14:25:37.000 230 12617.50 160.85 54993.90 88888.00 2011-08-18 14:25:37.125 230 12617.52 160.88 54993.93 88888.00 2011-08-18 14:25:37.250 230 12617.52 160.88 54993.95 88888.00 2011-08-18 14:25:37.375 230 12617.52 160.88 54993.93 88888.00 2011-08-18 14:25:37.500 230 12617.45 160.85 54993.90 88888.00 2011-08-18 14:25:37.625 230 12617.45 160.88 54993.93 88888.00 2011-08-18 14:25:37.750 230 12617.52 160.90 54993.93 88888.00 2011-08-18 14:25:37.875 230 12617.58 160.88 54993.93 88888.00 2011-08-18 14:25:38.000 230 12617.58 160.88 54993.93 88888.00 2011-08-18 14:25:38.125 230 12617.58 160.90 54993.95 88888.00 2011-08-18 14:25:38.250 230 12617.50 160.90 54993.93 88888.00 2011-08-18 14:25:38.375 230 12617.50 160.93 54993.97 88888.00 2011-08-18 14:25:38.500 230 12617.52 160.93 54993.95 88888.00 2011-08-18 14:25:38.625 230 12617.55 160.90 54993.93 88888.00 2011-08-18 14:25:38.750 230 12617.52 160.93 54993.93 88888.00 2011-08-18 14:25:38.875 230 12617.50 160.93 54993.93 88888.00 2011-08-18 14:25:39.000 230 12617.50 160.90 54993.90 88888.00 2011-08-18 14:25:39.125 230 12617.52 160.90 54993.95 88888.00 2011-08-18 14:25:39.250 230 12617.52 160.90 54993.95 88888.00 2011-08-18 14:25:39.375 230 12617.50 160.93 54993.97 88888.00 2011-08-18 14:25:39.500 230 12617.52 160.93 54993.97 88888.00 2011-08-18 14:25:39.625 230 12617.55 160.90 54993.95 88888.00 2011-08-18 14:25:39.750 230 12617.58 160.90 54993.93 88888.00 2011-08-18 14:25:39.875 230 12617.58 160.90 54993.95 88888.00 2011-08-18 14:25:40.000 230 12617.55 160.93 54993.93 88888.00 2011-08-18 14:25:40.125 230 12617.58 160.93 54993.90 88888.00 2011-08-18 14:25:40.250 230 12617.58 160.93 54993.95 88888.00 2011-08-18 14:25:40.375 230 12617.60 161.00 54993.93 88888.00 2011-08-18 14:25:40.500 230 12617.58 160.97 54993.93 88888.00 2011-08-18 14:25:40.625 230 12617.52 160.97 54993.95 88888.00 2011-08-18 14:25:40.750 230 12617.48 160.95 54993.95 88888.00 2011-08-18 14:25:40.875 230 12617.48 160.93 54993.95 88888.00 2011-08-18 14:25:41.000 230 12617.50 161.00 54993.95 88888.00 2011-08-18 14:25:41.125 230 12617.48 160.97 54993.95 88888.00 2011-08-18 14:25:41.250 230 12617.45 160.95 54993.93 88888.00 2011-08-18 14:25:41.375 230 12617.45 160.95 54993.95 88888.00 2011-08-18 14:25:41.500 230 12617.48 160.97 54993.95 88888.00 2011-08-18 14:25:41.625 230 12617.48 160.95 54993.95 88888.00 2011-08-18 14:25:41.750 230 12617.50 160.95 54993.93 88888.00 2011-08-18 14:25:41.875 230 12617.52 160.95 54993.90 88888.00 2011-08-18 14:25:42.000 230 12617.50 160.95 54993.90 88888.00 2011-08-18 14:25:42.125 230 12617.48 160.95 54993.90 88888.00 2011-08-18 14:25:42.250 230 12617.48 160.93 54993.93 88888.00 2011-08-18 14:25:42.375 230 12617.55 160.93 54993.90 88888.00 2011-08-18 14:25:42.500 230 12617.58 160.95 54993.90 88888.00 2011-08-18 14:25:42.625 230 12617.62 160.95 54993.90 88888.00 2011-08-18 14:25:42.750 230 12617.58 160.97 54993.90 88888.00 2011-08-18 14:25:42.875 230 12617.55 160.97 54993.93 88888.00 2011-08-18 14:25:43.000 230 12617.50 160.97 54993.93 88888.00 2011-08-18 14:25:43.125 230 12617.48 160.93 54993.93 88888.00 2011-08-18 14:25:43.250 230 12617.45 160.95 54993.95 88888.00 2011-08-18 14:25:43.375 230 12617.45 160.95 54993.95 88888.00 2011-08-18 14:25:43.500 230 12617.48 160.95 54993.93 88888.00 2011-08-18 14:25:43.625 230 12617.50 160.95 54993.90 88888.00 2011-08-18 14:25:43.750 230 12617.42 160.95 54993.90 88888.00 2011-08-18 14:25:43.875 230 12617.35 160.93 54993.93 88888.00 2011-08-18 14:25:44.000 230 12617.35 160.97 54993.93 88888.00 2011-08-18 14:25:44.125 230 12617.33 160.97 54993.93 88888.00 2011-08-18 14:25:44.250 230 12617.35 160.95 54993.90 88888.00 2011-08-18 14:25:44.375 230 12617.48 160.95 54993.90 88888.00 2011-08-18 14:25:44.500 230 12617.48 160.93 54993.90 88888.00 2011-08-18 14:25:44.625 230 12617.48 160.95 54993.90 88888.00 2011-08-18 14:25:44.750 230 12617.48 161.00 54993.93 88888.00 2011-08-18 14:25:44.875 230 12617.45 160.97 54993.95 88888.00 2011-08-18 14:25:45.000 230 12617.45 160.95 54993.93 88888.00 2011-08-18 14:25:45.125 230 12617.50 160.97 54993.93 88888.00 2011-08-18 14:25:45.250 230 12617.45 160.95 54993.93 88888.00 2011-08-18 14:25:45.375 230 12617.42 160.95 54993.93 88888.00 2011-08-18 14:25:45.500 230 12617.45 160.97 54993.93 88888.00 2011-08-18 14:25:45.625 230 12617.48 160.95 54993.93 88888.00 2011-08-18 14:25:45.750 230 12617.50 160.97 54993.93 88888.00 2011-08-18 14:25:45.875 230 12617.48 160.95 54993.93 88888.00 2011-08-18 14:25:46.000 230 12617.48 160.97 54993.93 88888.00 2011-08-18 14:25:46.125 230 12617.48 161.00 54993.93 88888.00 2011-08-18 14:25:46.250 230 12617.42 160.97 54993.93 88888.00 2011-08-18 14:25:46.375 230 12617.48 160.97 54993.90 88888.00 2011-08-18 14:25:46.500 230 12617.48 160.97 54993.90 88888.00 2011-08-18 14:25:46.625 230 12617.48 161.00 54993.93 88888.00 2011-08-18 14:25:46.750 230 12617.45 160.97 54993.95 88888.00 2011-08-18 14:25:46.875 230 12617.42 161.00 54993.90 88888.00 2011-08-18 14:25:47.000 230 12617.45 160.95 54993.90 88888.00 2011-08-18 14:25:47.125 230 12617.45 160.95 54993.90 88888.00 2011-08-18 14:25:47.250 230 12617.45 160.97 54993.88 88888.00 2011-08-18 14:25:47.375 230 12617.45 160.95 54993.90 88888.00 2011-08-18 14:25:47.500 230 12617.42 160.97 54993.93 88888.00 2011-08-18 14:25:47.625 230 12617.42 161.00 54993.93 88888.00 2011-08-18 14:25:47.750 230 12617.48 160.95 54993.93 88888.00 2011-08-18 14:25:47.875 230 12617.50 160.95 54993.90 88888.00 2011-08-18 14:25:48.000 230 12617.50 160.97 54993.90 88888.00 2011-08-18 14:25:48.125 230 12617.52 160.97 54993.90 88888.00 2011-08-18 14:25:48.250 230 12617.48 160.97 54993.90 88888.00 2011-08-18 14:25:48.375 230 12617.48 160.95 54993.93 88888.00 2011-08-18 14:25:48.500 230 12617.40 160.95 54993.90 88888.00 2011-08-18 14:25:48.625 230 12617.38 160.97 54993.90 88888.00 2011-08-18 14:25:48.750 230 12617.42 161.00 54993.90 88888.00 2011-08-18 14:25:48.875 230 12617.45 160.95 54993.88 88888.00 2011-08-18 14:25:49.000 230 12617.48 160.95 54993.93 88888.00 2011-08-18 14:25:49.125 230 12617.45 161.00 54993.93 88888.00 2011-08-18 14:25:49.250 230 12617.40 161.00 54993.90 88888.00 2011-08-18 14:25:49.375 230 12617.45 160.97 54993.90 88888.00 2011-08-18 14:25:49.500 230 12617.50 160.97 54993.88 88888.00 2011-08-18 14:25:49.625 230 12617.55 160.97 54993.90 88888.00 2011-08-18 14:25:49.750 230 12617.55 160.95 54993.90 88888.00 2011-08-18 14:25:49.875 230 12617.58 160.97 54993.90 88888.00 2011-08-18 14:25:50.000 230 12617.58 161.00 54993.88 88888.00 2011-08-18 14:25:50.125 230 12617.50 161.00 54993.85 88888.00 2011-08-18 14:25:50.250 230 12617.48 161.00 54993.90 88888.00 2011-08-18 14:25:50.375 230 12617.52 160.97 54993.88 88888.00 2011-08-18 14:25:50.500 230 12617.55 161.00 54993.88 88888.00 2011-08-18 14:25:50.625 230 12617.58 161.03 54993.90 88888.00 2011-08-18 14:25:50.750 230 12617.60 161.00 54993.90 88888.00 2011-08-18 14:25:50.875 230 12617.55 161.00 54993.90 88888.00 2011-08-18 14:25:51.000 230 12617.50 161.00 54993.93 88888.00 2011-08-18 14:25:51.125 230 12617.50 161.03 54993.90 88888.00 2011-08-18 14:25:51.250 230 12617.50 161.00 54993.90 88888.00 2011-08-18 14:25:51.375 230 12617.60 160.97 54993.90 88888.00 2011-08-18 14:25:51.500 230 12617.60 160.97 54993.90 88888.00 2011-08-18 14:25:51.625 230 12617.60 160.97 54993.93 88888.00 2011-08-18 14:25:51.750 230 12617.62 160.97 54993.90 88888.00 2011-08-18 14:25:51.875 230 12617.70 160.97 54993.90 88888.00 2011-08-18 14:25:52.000 230 12617.65 160.97 54993.90 88888.00 2011-08-18 14:25:52.125 230 12617.62 160.97 54993.93 88888.00 2011-08-18 14:25:52.250 230 12617.62 160.95 54993.90 88888.00 2011-08-18 14:25:52.375 230 12617.65 160.97 54993.95 88888.00 2011-08-18 14:25:52.500 230 12617.65 160.97 54993.90 88888.00 2011-08-18 14:25:52.625 230 12617.58 161.00 54993.90 88888.00 2011-08-18 14:25:52.750 230 12617.60 160.97 54993.93 88888.00 2011-08-18 14:25:52.875 230 12617.62 160.97 54993.93 88888.00 2011-08-18 14:25:53.000 230 12617.65 160.97 54993.90 88888.00 2011-08-18 14:25:53.125 230 12617.65 161.00 54993.88 88888.00 2011-08-18 14:25:53.250 230 12617.62 160.95 54993.90 88888.00 2011-08-18 14:25:53.375 230 12617.58 160.97 54993.90 88888.00 2011-08-18 14:25:53.500 230 12617.60 160.97 54993.90 88888.00 2011-08-18 14:25:53.625 230 12617.62 160.95 54993.88 88888.00 2011-08-18 14:25:53.750 230 12617.62 160.97 54993.90 88888.00 2011-08-18 14:25:53.875 230 12617.52 160.95 54993.90 88888.00 2011-08-18 14:25:54.000 230 12617.52 160.97 54993.88 88888.00 2011-08-18 14:25:54.125 230 12617.55 160.97 54993.88 88888.00 2011-08-18 14:25:54.250 230 12617.55 160.95 54993.90 88888.00 2011-08-18 14:25:54.375 230 12617.60 160.93 54993.90 88888.00 2011-08-18 14:25:54.500 230 12617.60 160.97 54993.88 88888.00 2011-08-18 14:25:54.625 230 12617.62 160.97 54993.88 88888.00 2011-08-18 14:25:54.750 230 12617.62 160.97 54993.88 88888.00 2011-08-18 14:25:54.875 230 12617.62 161.03 54993.88 88888.00 2011-08-18 14:25:55.000 230 12617.60 161.00 54993.88 88888.00 2011-08-18 14:25:55.125 230 12617.58 160.97 54993.88 88888.00 2011-08-18 14:25:55.250 230 12617.50 160.93 54993.88 88888.00 2011-08-18 14:25:55.375 230 12617.52 160.97 54993.88 88888.00 2011-08-18 14:25:55.500 230 12617.55 161.03 54993.88 88888.00 2011-08-18 14:25:55.625 230 12617.58 161.03 54993.90 88888.00 2011-08-18 14:25:55.750 230 12617.52 161.03 54993.90 88888.00 2011-08-18 14:25:55.875 230 12617.52 161.03 54993.88 88888.00 2011-08-18 14:25:56.000 230 12617.55 160.97 54993.88 88888.00 2011-08-18 14:25:56.125 230 12617.55 160.97 54993.90 88888.00 2011-08-18 14:25:56.250 230 12617.60 160.97 54993.90 88888.00 2011-08-18 14:25:56.375 230 12617.65 161.00 54993.90 88888.00 2011-08-18 14:25:56.500 230 12617.65 160.97 54993.90 88888.00 2011-08-18 14:25:56.625 230 12617.58 160.97 54993.90 88888.00 2011-08-18 14:25:56.750 230 12617.58 161.03 54993.93 88888.00 2011-08-18 14:25:56.875 230 12617.58 161.00 54993.93 88888.00 2011-08-18 14:25:57.000 230 12617.58 160.95 54993.88 88888.00 2011-08-18 14:25:57.125 230 12617.62 160.95 54993.90 88888.00 2011-08-18 14:25:57.250 230 12617.55 160.97 54993.90 88888.00 2011-08-18 14:25:57.375 230 12617.55 161.03 54993.88 88888.00 2011-08-18 14:25:57.500 230 12617.60 161.03 54993.90 88888.00 2011-08-18 14:25:57.625 230 12617.65 161.03 54993.90 88888.00 2011-08-18 14:25:57.750 230 12617.67 161.00 54993.88 88888.00 2011-08-18 14:25:57.875 230 12617.65 161.00 54993.88 88888.00 2011-08-18 14:25:58.000 230 12617.62 160.97 54993.88 88888.00 2011-08-18 14:25:58.125 230 12617.60 160.97 54993.90 88888.00 2011-08-18 14:25:58.250 230 12617.60 160.95 54993.90 88888.00 2011-08-18 14:25:58.375 230 12617.65 160.97 54993.88 88888.00 2011-08-18 14:25:58.500 230 12617.62 160.97 54993.90 88888.00 2011-08-18 14:25:58.625 230 12617.62 160.97 54993.90 88888.00 2011-08-18 14:25:58.750 230 12617.65 161.03 54993.90 88888.00 2011-08-18 14:25:58.875 230 12617.67 161.00 54993.90 88888.00 2011-08-18 14:25:59.000 230 12617.62 161.00 54993.90 88888.00 2011-08-18 14:25:59.125 230 12617.62 160.97 54993.93 88888.00 2011-08-18 14:25:59.250 230 12617.62 160.95 54993.93 88888.00 2011-08-18 14:25:59.375 230 12617.73 160.97 54993.90 88888.00 2011-08-18 14:25:59.500 230 12617.70 160.97 54993.90 88888.00 2011-08-18 14:25:59.625 230 12617.65 160.95 54993.90 88888.00 2011-08-18 14:25:59.750 230 12617.62 160.95 54993.90 88888.00 2011-08-18 14:25:59.875 230 12617.62 160.93 54993.90 88888.00 2011-08-18 14:26:00.000 230 12617.62 160.95 54993.88 88888.00 2011-08-18 14:26:00.125 230 12617.62 160.97 54993.93 88888.00 2011-08-18 14:26:00.250 230 12617.62 160.97 54993.90 88888.00 2011-08-18 14:26:00.375 230 12617.65 160.97 54993.88 88888.00 2011-08-18 14:26:00.500 230 12617.65 160.97 54993.85 88888.00 2011-08-18 14:26:00.625 230 12617.65 160.95 54993.85 88888.00 2011-08-18 14:26:00.750 230 12617.65 160.95 54993.88 88888.00 2011-08-18 14:26:00.875 230 12617.73 160.95 54993.88 88888.00 2011-08-18 14:26:01.000 230 12617.77 160.95 54993.88 88888.00 2011-08-18 14:26:01.125 230 12617.73 160.97 54993.88 88888.00 2011-08-18 14:26:01.250 230 12617.70 160.93 54993.90 88888.00 2011-08-18 14:26:01.375 230 12617.70 160.93 54993.90 88888.00 2011-08-18 14:26:01.500 230 12617.73 160.95 54993.88 88888.00 2011-08-18 14:26:01.625 230 12617.70 160.93 54993.88 88888.00 2011-08-18 14:26:01.750 230 12617.70 160.95 54993.88 88888.00 2011-08-18 14:26:01.875 230 12617.73 160.95 54993.88 88888.00 2011-08-18 14:26:02.000 230 12617.73 160.93 54993.88 88888.00 2011-08-18 14:26:02.125 230 12617.70 160.93 54993.90 88888.00 2011-08-18 14:26:02.250 230 12617.75 160.90 54993.93 88888.00 2011-08-18 14:26:02.375 230 12617.77 160.93 54993.93 88888.00 2011-08-18 14:26:02.500 230 12617.80 160.93 54993.93 88888.00 2011-08-18 14:26:02.625 230 12617.75 160.93 54993.95 88888.00 2011-08-18 14:26:02.750 230 12617.70 160.90 54993.95 88888.00 2011-08-18 14:26:02.875 230 12617.70 160.88 54993.93 88888.00 2011-08-18 14:26:03.000 230 12617.70 160.88 54993.90 88888.00 2011-08-18 14:26:03.125 230 12617.70 160.93 54993.93 88888.00 2011-08-18 14:26:03.250 230 12617.70 160.93 54993.93 88888.00 2011-08-18 14:26:03.375 230 12617.73 160.90 54993.90 88888.00 2011-08-18 14:26:03.500 230 12617.77 160.88 54993.90 88888.00 2011-08-18 14:26:03.625 230 12617.83 160.88 54993.93 88888.00 2011-08-18 14:26:03.750 230 12617.83 160.90 54993.93 88888.00 2011-08-18 14:26:03.875 230 12617.80 160.93 54993.93 88888.00 2011-08-18 14:26:04.000 230 12617.77 160.93 54993.90 88888.00 2011-08-18 14:26:04.125 230 12617.73 160.93 54993.90 88888.00 2011-08-18 14:26:04.250 230 12617.67 160.90 54993.90 88888.00 2011-08-18 14:26:04.375 230 12617.67 160.90 54993.90 88888.00 2011-08-18 14:26:04.500 230 12617.67 160.88 54993.90 88888.00 2011-08-18 14:26:04.625 230 12617.73 160.90 54993.90 88888.00 2011-08-18 14:26:04.750 230 12617.77 160.90 54993.90 88888.00 2011-08-18 14:26:04.875 230 12617.80 160.88 54993.90 88888.00 2011-08-18 14:26:05.000 230 12617.75 160.88 54993.93 88888.00 2011-08-18 14:26:05.125 230 12617.73 160.85 54993.93 88888.00 2011-08-18 14:26:05.250 230 12617.73 160.85 54993.93 88888.00 2011-08-18 14:26:05.375 230 12617.77 160.85 54993.90 88888.00 2011-08-18 14:26:05.500 230 12617.80 160.88 54993.93 88888.00 2011-08-18 14:26:05.625 230 12617.85 160.90 54993.93 88888.00 2011-08-18 14:26:05.750 230 12617.83 160.90 54993.93 88888.00 2011-08-18 14:26:05.875 230 12617.85 160.88 54993.93 88888.00 2011-08-18 14:26:06.000 230 12617.77 160.88 54993.93 88888.00 2011-08-18 14:26:06.125 230 12617.77 160.88 54993.95 88888.00 2011-08-18 14:26:06.250 230 12617.75 160.85 54993.95 88888.00 2011-08-18 14:26:06.375 230 12617.75 160.88 54993.95 88888.00 2011-08-18 14:26:06.500 230 12617.73 160.85 54993.95 88888.00 2011-08-18 14:26:06.625 230 12617.75 160.82 54993.95 88888.00 2011-08-18 14:26:06.750 230 12617.80 160.82 54993.93 88888.00 2011-08-18 14:26:06.875 230 12617.77 160.82 54993.93 88888.00 2011-08-18 14:26:07.000 230 12617.73 160.85 54993.93 88888.00 2011-08-18 14:26:07.125 230 12617.73 160.88 54993.95 88888.00 2011-08-18 14:26:07.250 230 12617.77 160.82 54993.95 88888.00 2011-08-18 14:26:07.375 230 12617.80 160.85 54993.93 88888.00 2011-08-18 14:26:07.500 230 12617.75 160.88 54993.93 88888.00 2011-08-18 14:26:07.625 230 12617.77 160.88 54993.93 88888.00 2011-08-18 14:26:07.750 230 12617.75 160.82 54993.93 88888.00 2011-08-18 14:26:07.875 230 12617.73 160.82 54993.95 88888.00 2011-08-18 14:26:08.000 230 12617.77 160.80 54993.90 88888.00 2011-08-18 14:26:08.125 230 12617.80 160.82 54993.93 88888.00 2011-08-18 14:26:08.250 230 12617.75 160.82 54993.93 88888.00 2011-08-18 14:26:08.375 230 12617.75 160.85 54993.95 88888.00 2011-08-18 14:26:08.500 230 12617.77 160.85 54993.90 88888.00 2011-08-18 14:26:08.625 230 12617.80 160.85 54993.90 88888.00 2011-08-18 14:26:08.750 230 12617.77 160.82 54993.93 88888.00 2011-08-18 14:26:08.875 230 12617.75 160.82 54993.93 88888.00 2011-08-18 14:26:09.000 230 12617.73 160.80 54993.93 88888.00 2011-08-18 14:26:09.125 230 12617.80 160.82 54993.95 88888.00 2011-08-18 14:26:09.250 230 12617.75 160.80 54993.95 88888.00 2011-08-18 14:26:09.375 230 12617.77 160.80 54993.93 88888.00 2011-08-18 14:26:09.500 230 12617.77 160.78 54993.93 88888.00 2011-08-18 14:26:09.625 230 12617.80 160.78 54993.93 88888.00 2011-08-18 14:26:09.750 230 12617.83 160.78 54993.95 88888.00 2011-08-18 14:26:09.875 230 12617.77 160.80 54993.95 88888.00 2011-08-18 14:26:10.000 230 12617.75 160.78 54993.93 88888.00 2011-08-18 14:26:10.125 230 12617.75 160.78 54993.93 88888.00 2011-08-18 14:26:10.250 230 12617.75 160.75 54993.90 88888.00 2011-08-18 14:26:10.375 230 12617.77 160.78 54993.88 88888.00 2011-08-18 14:26:10.500 230 12617.83 160.75 54993.90 88888.00 2011-08-18 14:26:10.625 230 12617.83 160.78 54993.93 88888.00 2011-08-18 14:26:10.750 230 12617.85 160.78 54993.95 88888.00 2011-08-18 14:26:10.875 230 12617.85 160.78 54993.95 88888.00 2011-08-18 14:26:11.000 230 12617.83 160.75 54993.90 88888.00 2011-08-18 14:26:11.125 230 12617.83 160.75 54993.93 88888.00 2011-08-18 14:26:11.250 230 12617.83 160.70 54993.93 88888.00 2011-08-18 14:26:11.375 230 12617.83 160.72 54993.90 88888.00 2011-08-18 14:26:11.500 230 12617.88 160.75 54993.90 88888.00 2011-08-18 14:26:11.625 230 12617.88 160.75 54993.93 88888.00 2011-08-18 14:26:11.750 230 12617.80 160.72 54993.93 88888.00 2011-08-18 14:26:11.875 230 12617.75 160.70 54993.93 88888.00 2011-08-18 14:26:12.000 230 12617.80 160.72 54993.90 88888.00 2011-08-18 14:26:12.125 230 12617.88 160.75 54993.93 88888.00 2011-08-18 14:26:12.250 230 12617.85 160.72 54993.93 88888.00 2011-08-18 14:26:12.375 230 12617.85 160.72 54993.95 88888.00 2011-08-18 14:26:12.500 230 12617.85 160.72 54993.93 88888.00 2011-08-18 14:26:12.625 230 12617.85 160.70 54993.93 88888.00 2011-08-18 14:26:12.750 230 12617.77 160.70 54993.95 88888.00 2011-08-18 14:26:12.875 230 12617.77 160.72 54993.95 88888.00 2011-08-18 14:26:13.000 230 12617.75 160.72 54993.95 88888.00 2011-08-18 14:26:13.125 230 12617.75 160.70 54993.95 88888.00 2011-08-18 14:26:13.250 230 12617.75 160.68 54993.93 88888.00 2011-08-18 14:26:13.375 230 12617.77 160.68 54993.93 88888.00 2011-08-18 14:26:13.500 230 12617.75 160.68 54993.93 88888.00 2011-08-18 14:26:13.625 230 12617.75 160.70 54993.95 88888.00 2011-08-18 14:26:13.750 230 12617.73 160.70 54993.95 88888.00 2011-08-18 14:26:13.875 230 12617.73 160.70 54993.95 88888.00 2011-08-18 14:26:14.000 230 12617.70 160.68 54993.93 88888.00 2011-08-18 14:26:14.125 230 12617.67 160.68 54993.95 88888.00 2011-08-18 14:26:14.250 230 12617.70 160.70 54993.97 88888.00 2011-08-18 14:26:14.375 230 12617.70 160.72 54993.95 88888.00 2011-08-18 14:26:14.500 230 12617.75 160.68 54993.95 88888.00 2011-08-18 14:26:14.625 230 12617.73 160.62 54993.95 88888.00 2011-08-18 14:26:14.750 230 12617.70 160.65 54993.97 88888.00 2011-08-18 14:26:14.875 230 12617.67 160.62 54993.97 88888.00 2011-08-18 14:26:15.000 230 12617.65 160.60 54993.95 88888.00 2011-08-18 14:26:15.125 230 12617.65 160.60 54993.95 88888.00 2011-08-18 14:26:15.250 230 12617.67 160.62 54993.97 88888.00 2011-08-18 14:26:15.375 230 12617.65 160.60 54993.95 88888.00 2011-08-18 14:26:15.500 230 12617.65 160.62 54993.95 88888.00 2011-08-18 14:26:15.625 230 12617.73 160.60 54993.97 88888.00 2011-08-18 14:26:15.750 230 12617.73 160.62 54993.97 88888.00 2011-08-18 14:26:15.875 230 12617.67 160.57 54993.97 88888.00 2011-08-18 14:26:16.000 230 12617.70 160.55 54993.97 88888.00 2011-08-18 14:26:16.125 230 12617.65 160.55 54993.97 88888.00 2011-08-18 14:26:16.250 230 12617.62 160.55 54993.97 88888.00 2011-08-18 14:26:16.375 230 12617.67 160.57 54993.95 88888.00 2011-08-18 14:26:16.500 230 12617.70 160.57 54993.95 88888.00 2011-08-18 14:26:16.625 230 12617.65 160.57 54993.95 88888.00 2011-08-18 14:26:16.750 230 12617.62 160.55 54993.95 88888.00 2011-08-18 14:26:16.875 230 12617.60 160.53 54994.00 88888.00 2011-08-18 14:26:17.000 230 12617.62 160.53 54994.00 88888.00 2011-08-18 14:26:17.125 230 12617.67 160.55 54994.00 88888.00 2011-08-18 14:26:17.250 230 12617.65 160.55 54994.00 88888.00 2011-08-18 14:26:17.375 230 12617.67 160.53 54994.00 88888.00 2011-08-18 14:26:17.500 230 12617.67 160.55 54994.00 88888.00 2011-08-18 14:26:17.625 230 12617.77 160.55 54993.97 88888.00 2011-08-18 14:26:17.750 230 12617.75 160.55 54994.00 88888.00 2011-08-18 14:26:17.875 230 12617.67 160.50 54993.97 88888.00 2011-08-18 14:26:18.000 230 12617.67 160.50 54993.97 88888.00 2011-08-18 14:26:18.125 230 12617.70 160.50 54994.00 88888.00 2011-08-18 14:26:18.250 230 12617.70 160.53 54994.03 88888.00 2011-08-18 14:26:18.375 230 12617.75 160.55 54994.05 88888.00 2011-08-18 14:26:18.500 230 12617.73 160.50 54994.00 88888.00 2011-08-18 14:26:18.625 230 12617.75 160.50 54994.00 88888.00 2011-08-18 14:26:18.750 230 12617.77 160.50 54994.00 88888.00 2011-08-18 14:26:18.875 230 12617.75 160.53 54994.00 88888.00 2011-08-18 14:26:19.000 230 12617.75 160.50 54994.03 88888.00 2011-08-18 14:26:19.125 230 12617.83 160.50 54994.03 88888.00 2011-08-18 14:26:19.250 230 12617.85 160.47 54994.05 88888.00 2011-08-18 14:26:19.375 230 12617.83 160.45 54994.03 88888.00 2011-08-18 14:26:19.500 230 12617.75 160.45 54994.00 88888.00 2011-08-18 14:26:19.625 230 12617.73 160.45 54993.97 88888.00 2011-08-18 14:26:19.750 230 12617.77 160.43 54994.00 88888.00 2011-08-18 14:26:19.875 230 12617.75 160.45 54994.00 88888.00 2011-08-18 14:26:20.000 230 12617.70 160.43 54994.00 88888.00 2011-08-18 14:26:20.125 230 12617.75 160.43 54994.00 88888.00 2011-08-18 14:26:20.250 230 12617.73 160.45 54994.03 88888.00 2011-08-18 14:26:20.375 230 12617.77 160.45 54994.03 88888.00 2011-08-18 14:26:20.500 230 12617.75 160.45 54994.03 88888.00 2011-08-18 14:26:20.625 230 12617.77 160.43 54994.00 88888.00 2011-08-18 14:26:20.750 230 12617.77 160.43 54994.03 88888.00 2011-08-18 14:26:20.875 230 12617.73 160.40 54994.05 88888.00 2011-08-18 14:26:21.000 230 12617.65 160.43 54994.03 88888.00 2011-08-18 14:26:21.125 230 12617.65 160.43 54994.05 88888.00 2011-08-18 14:26:21.250 230 12617.70 160.43 54994.05 88888.00 2011-08-18 14:26:21.375 230 12617.65 160.40 54994.03 88888.00 2011-08-18 14:26:21.500 230 12617.62 160.40 54994.03 88888.00 2011-08-18 14:26:21.625 230 12617.67 160.43 54994.03 88888.00 2011-08-18 14:26:21.750 230 12617.65 160.43 54994.03 88888.00 2011-08-18 14:26:21.875 230 12617.70 160.40 54994.03 88888.00 2011-08-18 14:26:22.000 230 12617.75 160.43 54994.03 88888.00 2011-08-18 14:26:22.125 230 12617.70 160.43 54994.05 88888.00 2011-08-18 14:26:22.250 230 12617.70 160.40 54994.07 88888.00 2011-08-18 14:26:22.375 230 12617.70 160.40 54994.05 88888.00 2011-08-18 14:26:22.500 230 12617.67 160.38 54994.03 88888.00 2011-08-18 14:26:22.625 230 12617.67 160.35 54994.03 88888.00 2011-08-18 14:26:22.750 230 12617.67 160.35 54994.03 88888.00 2011-08-18 14:26:22.875 230 12617.62 160.35 54994.05 88888.00 2011-08-18 14:26:23.000 230 12617.60 160.30 54994.05 88888.00 2011-08-18 14:26:23.125 230 12617.60 160.32 54994.05 88888.00 2011-08-18 14:26:23.250 230 12617.58 160.30 54994.05 88888.00 2011-08-18 14:26:23.375 230 12617.65 160.30 54994.07 88888.00 2011-08-18 14:26:23.500 230 12617.70 160.32 54994.07 88888.00 2011-08-18 14:26:23.625 230 12617.65 160.32 54994.07 88888.00 2011-08-18 14:26:23.750 230 12617.60 160.30 54994.05 88888.00 2011-08-18 14:26:23.875 230 12617.62 160.30 54994.07 88888.00 2011-08-18 14:26:24.000 230 12617.60 160.30 54994.05 88888.00 2011-08-18 14:26:24.125 230 12617.60 160.28 54994.07 88888.00 2011-08-18 14:26:24.250 230 12617.60 160.25 54994.05 88888.00 2011-08-18 14:26:24.375 230 12617.67 160.25 54994.05 88888.00 2011-08-18 14:26:24.500 230 12617.67 160.30 54994.07 88888.00 2011-08-18 14:26:24.625 230 12617.65 160.30 54994.07 88888.00 2011-08-18 14:26:24.750 230 12617.62 160.30 54994.07 88888.00 2011-08-18 14:26:24.875 230 12617.65 160.30 54994.05 88888.00 2011-08-18 14:26:25.000 230 12617.62 160.30 54994.05 88888.00 2011-08-18 14:26:25.125 230 12617.65 160.30 54994.07 88888.00 2011-08-18 14:26:25.250 230 12617.65 160.28 54994.07 88888.00 2011-08-18 14:26:25.375 230 12617.67 160.28 54994.10 88888.00 2011-08-18 14:26:25.500 230 12617.67 160.25 54994.10 88888.00 2011-08-18 14:26:25.625 230 12617.67 160.28 54994.07 88888.00 2011-08-18 14:26:25.750 230 12617.62 160.28 54994.10 88888.00 2011-08-18 14:26:25.875 230 12617.58 160.25 54994.07 88888.00 2011-08-18 14:26:26.000 230 12617.58 160.25 54994.07 88888.00 2011-08-18 14:26:26.125 230 12617.60 160.28 54994.07 88888.00 2011-08-18 14:26:26.250 230 12617.52 160.28 54994.12 88888.00 2011-08-18 14:26:26.375 230 12617.55 160.28 54994.12 88888.00 2011-08-18 14:26:26.500 230 12617.52 160.25 54994.07 88888.00 2011-08-18 14:26:26.625 230 12617.58 160.25 54994.05 88888.00 2011-08-18 14:26:26.750 230 12617.58 160.25 54994.07 88888.00 2011-08-18 14:26:26.875 230 12617.55 160.28 54994.10 88888.00 2011-08-18 14:26:27.000 230 12617.55 160.25 54994.07 88888.00 2011-08-18 14:26:27.125 230 12617.52 160.22 54994.07 88888.00 2011-08-18 14:26:27.250 230 12617.55 160.25 54994.10 88888.00 2011-08-18 14:26:27.375 230 12617.58 160.22 54994.07 88888.00 2011-08-18 14:26:27.500 230 12617.58 160.22 54994.07 88888.00 2011-08-18 14:26:27.625 230 12617.58 160.22 54994.07 88888.00 2011-08-18 14:26:27.750 230 12617.58 160.20 54994.10 88888.00 2011-08-18 14:26:27.875 230 12617.55 160.22 54994.07 88888.00 2011-08-18 14:26:28.000 230 12617.50 160.25 54994.10 88888.00 2011-08-18 14:26:28.125 230 12617.50 160.22 54994.10 88888.00 2011-08-18 14:26:28.250 230 12617.52 160.18 54994.10 88888.00 2011-08-18 14:26:28.375 230 12617.52 160.20 54994.10 88888.00 2011-08-18 14:26:28.500 230 12617.50 160.20 54994.10 88888.00 2011-08-18 14:26:28.625 230 12617.55 160.18 54994.12 88888.00 2011-08-18 14:26:28.750 230 12617.55 160.18 54994.12 88888.00 2011-08-18 14:26:28.875 230 12617.55 160.15 54994.10 88888.00 2011-08-18 14:26:29.000 230 12617.55 160.15 54994.07 88888.00 2011-08-18 14:26:29.125 230 12617.58 160.18 54994.10 88888.00 2011-08-18 14:26:29.250 230 12617.55 160.18 54994.10 88888.00 2011-08-18 14:26:29.375 230 12617.50 160.18 54994.10 88888.00 2011-08-18 14:26:29.500 230 12617.42 160.18 54994.10 88888.00 2011-08-18 14:26:29.625 230 12617.40 160.15 54994.10 88888.00 2011-08-18 14:26:29.750 230 12617.42 160.18 54994.12 88888.00 2011-08-18 14:26:29.875 230 12617.42 160.18 54994.12 88888.00 2011-08-18 14:26:30.000 230 12617.45 160.15 54994.07 88888.00 2011-08-18 14:26:30.125 230 12617.45 160.15 54994.10 88888.00 2011-08-18 14:26:30.250 230 12617.38 160.12 54994.12 88888.00 2011-08-18 14:26:30.375 230 12617.40 160.15 54994.10 88888.00 2011-08-18 14:26:30.500 230 12617.40 160.10 54994.12 88888.00 2011-08-18 14:26:30.625 230 12617.38 160.10 54994.10 88888.00 2011-08-18 14:26:30.750 230 12617.40 160.12 54994.12 88888.00 2011-08-18 14:26:30.875 230 12617.42 160.10 54994.10 88888.00 2011-08-18 14:26:31.000 230 12617.45 160.12 54994.10 88888.00 2011-08-18 14:26:31.125 230 12617.40 160.07 54994.12 88888.00 2011-08-18 14:26:31.250 230 12617.40 160.07 54994.15 88888.00 2011-08-18 14:26:31.375 230 12617.48 160.07 54994.12 88888.00 2011-08-18 14:26:31.500 230 12617.45 160.10 54994.10 88888.00 2011-08-18 14:26:31.625 230 12617.42 160.07 54994.10 88888.00 2011-08-18 14:26:31.750 230 12617.45 160.07 54994.12 88888.00 2011-08-18 14:26:31.875 230 12617.48 160.10 54994.10 88888.00 2011-08-18 14:26:32.000 230 12617.42 160.10 54994.10 88888.00 2011-08-18 14:26:32.125 230 12617.38 160.07 54994.12 88888.00 2011-08-18 14:26:32.250 230 12617.42 160.07 54994.12 88888.00 2011-08-18 14:26:32.375 230 12617.48 160.07 54994.15 88888.00 2011-08-18 14:26:32.500 230 12617.42 160.10 54994.15 88888.00 2011-08-18 14:26:32.625 230 12617.38 160.10 54994.18 88888.00 2011-08-18 14:26:32.750 230 12617.40 160.10 54994.18 88888.00 2011-08-18 14:26:32.875 230 12617.40 160.05 54994.15 88888.00 2011-08-18 14:26:33.000 230 12617.40 160.07 54994.15 88888.00 2011-08-18 14:26:33.125 230 12617.40 160.07 54994.18 88888.00 2011-08-18 14:26:33.250 230 12617.40 160.07 54994.18 88888.00 2011-08-18 14:26:33.375 230 12617.40 160.07 54994.18 88888.00 2011-08-18 14:26:33.500 230 12617.35 160.05 54994.20 88888.00 2011-08-18 14:26:33.625 230 12617.38 160.05 54994.18 88888.00 2011-08-18 14:26:33.750 230 12617.40 160.05 54994.18 88888.00 2011-08-18 14:26:33.875 230 12617.42 160.05 54994.18 88888.00 2011-08-18 14:26:34.000 230 12617.40 160.05 54994.18 88888.00 2011-08-18 14:26:34.125 230 12617.35 160.05 54994.18 88888.00 2011-08-18 14:26:34.250 230 12617.27 160.03 54994.18 88888.00 2011-08-18 14:26:34.375 230 12617.33 160.03 54994.18 88888.00 2011-08-18 14:26:34.500 230 12617.33 160.05 54994.20 88888.00 2011-08-18 14:26:34.625 230 12617.40 160.07 54994.25 88888.00 2011-08-18 14:26:34.750 230 12617.33 160.05 54994.20 88888.00 2011-08-18 14:26:34.875 230 12617.27 160.05 54994.18 88888.00 2011-08-18 14:26:35.000 230 12617.30 160.05 54994.15 88888.00 2011-08-18 14:26:35.125 230 12617.35 160.03 54994.18 88888.00 2011-08-18 14:26:35.250 230 12617.30 160.03 54994.20 88888.00 2011-08-18 14:26:35.375 230 12617.35 160.03 54994.20 88888.00 2011-08-18 14:26:35.500 230 12617.40 160.05 54994.20 88888.00 2011-08-18 14:26:35.625 230 12617.35 160.05 54994.18 88888.00 2011-08-18 14:26:35.750 230 12617.27 160.03 54994.18 88888.00 2011-08-18 14:26:35.875 230 12617.33 160.05 54994.22 88888.00 2011-08-18 14:26:36.000 230 12617.33 160.05 54994.20 88888.00 2011-08-18 14:26:36.125 230 12617.30 160.03 54994.20 88888.00 2011-08-18 14:26:36.250 230 12617.25 160.00 54994.18 88888.00 2011-08-18 14:26:36.375 230 12617.25 160.03 54994.18 88888.00 2011-08-18 14:26:36.500 230 12617.27 160.05 54994.18 88888.00 2011-08-18 14:26:36.625 230 12617.27 160.07 54994.20 88888.00 2011-08-18 14:26:36.750 230 12617.23 160.05 54994.18 88888.00 2011-08-18 14:26:36.875 230 12617.23 160.07 54994.20 88888.00 2011-08-18 14:26:37.000 230 12617.25 160.05 54994.20 88888.00 2011-08-18 14:26:37.125 230 12617.23 160.03 54994.18 88888.00 2011-08-18 14:26:37.250 230 12617.20 159.97 54994.20 88888.00 2011-08-18 14:26:37.375 230 12617.23 160.00 54994.18 88888.00 2011-08-18 14:26:37.500 230 12617.23 160.00 54994.18 88888.00 2011-08-18 14:26:37.625 230 12617.17 159.97 54994.18 88888.00 2011-08-18 14:26:37.750 230 12617.20 160.00 54994.18 88888.00 2011-08-18 14:26:37.875 230 12617.25 159.97 54994.20 88888.00 2011-08-18 14:26:38.000 230 12617.25 160.00 54994.22 88888.00 2011-08-18 14:26:38.125 230 12617.23 160.03 54994.22 88888.00 2011-08-18 14:26:38.250 230 12617.15 160.03 54994.22 88888.00 2011-08-18 14:26:38.375 230 12617.08 160.00 54994.20 88888.00 2011-08-18 14:26:38.500 230 12617.10 159.97 54994.18 88888.00 2011-08-18 14:26:38.625 230 12617.15 160.00 54994.20 88888.00 2011-08-18 14:26:38.750 230 12617.23 160.03 54994.20 88888.00 2011-08-18 14:26:38.875 230 12617.23 160.00 54994.20 88888.00 2011-08-18 14:26:39.000 230 12617.20 159.97 54994.18 88888.00 2011-08-18 14:26:39.125 230 12617.20 160.00 54994.20 88888.00 2011-08-18 14:26:39.250 230 12617.17 159.97 54994.22 88888.00 2011-08-18 14:26:39.375 230 12617.12 160.00 54994.20 88888.00 2011-08-18 14:26:39.500 230 12617.12 160.00 54994.22 88888.00 2011-08-18 14:26:39.625 230 12617.20 160.00 54994.22 88888.00 2011-08-18 14:26:39.750 230 12617.20 160.05 54994.20 88888.00 2011-08-18 14:26:39.875 230 12617.17 160.03 54994.22 88888.00 2011-08-18 14:26:40.000 230 12617.15 160.00 54994.22 88888.00 2011-08-18 14:26:40.125 230 12617.08 160.00 54994.25 88888.00 2011-08-18 14:26:40.250 230 12617.08 160.00 54994.25 88888.00 2011-08-18 14:26:40.375 230 12617.12 160.03 54994.22 88888.00 2011-08-18 14:26:40.500 230 12617.15 160.03 54994.22 88888.00 2011-08-18 14:26:40.625 230 12617.12 160.00 54994.20 88888.00 2011-08-18 14:26:40.750 230 12617.10 160.00 54994.20 88888.00 2011-08-18 14:26:40.875 230 12617.00 159.97 54994.22 88888.00 2011-08-18 14:26:41.000 230 12617.02 159.97 54994.22 88888.00 2011-08-18 14:26:41.125 230 12617.05 159.97 54994.25 88888.00 2011-08-18 14:26:41.250 230 12617.02 160.03 54994.28 88888.00 2011-08-18 14:26:41.375 230 12617.05 160.00 54994.25 88888.00 2011-08-18 14:26:41.500 230 12617.08 159.97 54994.22 88888.00 2011-08-18 14:26:41.625 230 12617.12 159.97 54994.25 88888.00 2011-08-18 14:26:41.750 230 12617.10 159.97 54994.20 88888.00 2011-08-18 14:26:41.875 230 12617.08 160.00 54994.22 88888.00 2011-08-18 14:26:42.000 230 12617.08 159.97 54994.22 88888.00 2011-08-18 14:26:42.125 230 12617.10 160.00 54994.28 88888.00 2011-08-18 14:26:42.250 230 12617.08 159.97 54994.30 88888.00 2011-08-18 14:26:42.375 230 12617.05 160.00 54994.25 88888.00 2011-08-18 14:26:42.500 230 12617.02 159.97 54994.22 88888.00 2011-08-18 14:26:42.625 230 12617.08 160.00 54994.25 88888.00 2011-08-18 14:26:42.750 230 12617.17 160.00 54994.28 88888.00 2011-08-18 14:26:42.875 230 12617.17 160.03 54994.28 88888.00 2011-08-18 14:26:43.000 230 12617.08 159.97 54994.25 88888.00 2011-08-18 14:26:43.125 230 12617.05 159.97 54994.28 88888.00 2011-08-18 14:26:43.250 230 12617.08 159.95 54994.28 88888.00 2011-08-18 14:26:43.375 230 12617.08 159.97 54994.25 88888.00 2011-08-18 14:26:43.500 230 12617.05 160.00 54994.28 88888.00 2011-08-18 14:26:43.625 230 12617.00 160.00 54994.28 88888.00 2011-08-18 14:26:43.750 230 12616.98 160.00 54994.28 88888.00 2011-08-18 14:26:43.875 230 12617.00 159.97 54994.25 88888.00 2011-08-18 14:26:44.000 230 12617.05 159.97 54994.25 88888.00 2011-08-18 14:26:44.125 230 12617.08 159.97 54994.28 88888.00 2011-08-18 14:26:44.250 230 12617.05 159.95 54994.25 88888.00 2011-08-18 14:26:44.375 230 12617.05 159.97 54994.28 88888.00 2011-08-18 14:26:44.500 230 12617.02 159.97 54994.28 88888.00 2011-08-18 14:26:44.625 230 12617.02 159.97 54994.25 88888.00 2011-08-18 14:26:44.750 230 12617.05 159.97 54994.28 88888.00 2011-08-18 14:26:44.875 230 12616.92 159.97 54994.28 88888.00 2011-08-18 14:26:45.000 230 12616.90 159.97 54994.28 88888.00 2011-08-18 14:26:45.125 230 12616.92 159.95 54994.28 88888.00 2011-08-18 14:26:45.250 230 12616.95 159.97 54994.30 88888.00 2011-08-18 14:26:45.375 230 12616.92 160.00 54994.32 88888.00 2011-08-18 14:26:45.500 230 12616.85 160.00 54994.30 88888.00 2011-08-18 14:26:45.625 230 12616.85 160.00 54994.32 88888.00 2011-08-18 14:26:45.750 230 12616.83 159.97 54994.28 88888.00 2011-08-18 14:26:45.875 230 12616.83 159.97 54994.28 88888.00 2011-08-18 14:26:46.000 230 12616.83 160.00 54994.28 88888.00 2011-08-18 14:26:46.125 230 12616.85 160.00 54994.30 88888.00 2011-08-18 14:26:46.250 230 12616.85 160.00 54994.32 88888.00 2011-08-18 14:26:46.375 230 12616.88 160.00 54994.30 88888.00 2011-08-18 14:26:46.500 230 12616.83 160.00 54994.30 88888.00 2011-08-18 14:26:46.625 230 12616.85 160.00 54994.30 88888.00 2011-08-18 14:26:46.750 230 12616.85 160.03 54994.32 88888.00 2011-08-18 14:26:46.875 230 12616.83 160.00 54994.32 88888.00 2011-08-18 14:26:47.000 230 12616.83 159.97 54994.30 88888.00 2011-08-18 14:26:47.125 230 12616.88 159.95 54994.30 88888.00 2011-08-18 14:26:47.250 230 12616.90 160.00 54994.30 88888.00 2011-08-18 14:26:47.375 230 12616.92 160.00 54994.28 88888.00 2011-08-18 14:26:47.500 230 12616.90 159.97 54994.28 88888.00 2011-08-18 14:26:47.625 230 12616.83 159.97 54994.28 88888.00 2011-08-18 14:26:47.750 230 12616.83 160.00 54994.30 88888.00 2011-08-18 14:26:47.875 230 12616.83 159.97 54994.30 88888.00 2011-08-18 14:26:48.000 230 12616.80 159.95 54994.30 88888.00 2011-08-18 14:26:48.125 230 12616.80 159.97 54994.30 88888.00 2011-08-18 14:26:48.250 230 12616.75 160.00 54994.32 88888.00 2011-08-18 14:26:48.375 230 12616.75 160.00 54994.35 88888.00 2011-08-18 14:26:48.500 230 12616.70 160.03 54994.35 88888.00 2011-08-18 14:26:48.625 230 12616.75 160.00 54994.32 88888.00 2011-08-18 14:26:48.750 230 12616.73 160.00 54994.30 88888.00 2011-08-18 14:26:48.875 230 12616.77 160.00 54994.32 88888.00 2011-08-18 14:26:49.000 230 12616.75 160.00 54994.35 88888.00 2011-08-18 14:26:49.125 230 12616.73 160.00 54994.32 88888.00 2011-08-18 14:26:49.250 230 12616.67 160.00 54994.32 88888.00 2011-08-18 14:26:49.375 230 12616.67 160.00 54994.32 88888.00 2011-08-18 14:26:49.500 230 12616.70 160.03 54994.32 88888.00 2011-08-18 14:26:49.625 230 12616.75 160.03 54994.32 88888.00 2011-08-18 14:26:49.750 230 12616.77 160.03 54994.30 88888.00 2011-08-18 14:26:49.875 230 12616.77 160.00 54994.32 88888.00 2011-08-18 14:26:50.000 230 12616.77 160.03 54994.35 88888.00 2011-08-18 14:26:50.125 230 12616.75 160.00 54994.32 88888.00 2011-08-18 14:26:50.250 230 12616.70 159.97 54994.35 88888.00 2011-08-18 14:26:50.375 230 12616.70 160.00 54994.32 88888.00 2011-08-18 14:26:50.500 230 12616.70 160.00 54994.30 88888.00 2011-08-18 14:26:50.625 230 12616.73 160.03 54994.32 88888.00 2011-08-18 14:26:50.750 230 12616.73 160.03 54994.35 88888.00 2011-08-18 14:26:50.875 230 12616.67 160.03 54994.38 88888.00 2011-08-18 14:26:51.000 230 12616.60 160.00 54994.35 88888.00 2011-08-18 14:26:51.125 230 12616.62 159.97 54994.35 88888.00 2011-08-18 14:26:51.250 230 12616.65 160.03 54994.38 88888.00 2011-08-18 14:26:51.375 230 12616.70 160.05 54994.38 88888.00 2011-08-18 14:26:51.500 230 12616.73 160.05 54994.35 88888.00 2011-08-18 14:26:51.625 230 12616.75 160.00 54994.35 88888.00 2011-08-18 14:26:51.750 230 12616.77 160.00 54994.32 88888.00 2011-08-18 14:26:51.875 230 12616.80 160.03 54994.35 88888.00 2011-08-18 14:26:52.000 230 12616.77 160.03 54994.35 88888.00 2011-08-18 14:26:52.125 230 12616.73 159.97 54994.38 88888.00 2011-08-18 14:26:52.250 230 12616.65 160.00 54994.38 88888.00 2011-08-18 14:26:52.375 230 12616.73 160.05 54994.35 88888.00 2011-08-18 14:26:52.500 230 12616.70 160.03 54994.35 88888.00 2011-08-18 14:26:52.625 230 12616.67 160.03 54994.38 88888.00 2011-08-18 14:26:52.750 230 12616.75 160.03 54994.38 88888.00 2011-08-18 14:26:52.875 230 12616.77 160.03 54994.35 88888.00 2011-08-18 14:26:53.000 230 12616.70 160.00 54994.35 88888.00 2011-08-18 14:26:53.125 230 12616.67 159.97 54994.38 88888.00 2011-08-18 14:26:53.250 230 12616.65 159.97 54994.35 88888.00 2011-08-18 14:26:53.375 230 12616.62 159.97 54994.35 88888.00 2011-08-18 14:26:53.500 230 12616.58 160.00 54994.35 88888.00 2011-08-18 14:26:53.625 230 12616.60 160.03 54994.35 88888.00 2011-08-18 14:26:53.750 230 12616.65 160.03 54994.38 88888.00 2011-08-18 14:26:53.875 230 12616.65 160.03 54994.38 88888.00 2011-08-18 14:26:54.000 230 12616.62 160.03 54994.35 88888.00 2011-08-18 14:26:54.125 230 12616.62 160.03 54994.35 88888.00 2011-08-18 14:26:54.250 230 12616.52 159.97 54994.35 88888.00 2011-08-18 14:26:54.375 230 12616.52 159.97 54994.35 88888.00 2011-08-18 14:26:54.500 230 12616.58 159.97 54994.35 88888.00 2011-08-18 14:26:54.625 230 12616.60 160.03 54994.35 88888.00 2011-08-18 14:26:54.750 230 12616.60 160.05 54994.35 88888.00 2011-08-18 14:26:54.875 230 12616.60 160.03 54994.35 88888.00 2011-08-18 14:26:55.000 230 12616.58 159.97 54994.35 88888.00 2011-08-18 14:26:55.125 230 12616.58 160.00 54994.38 88888.00 2011-08-18 14:26:55.250 230 12616.55 160.00 54994.38 88888.00 2011-08-18 14:26:55.375 230 12616.55 160.00 54994.38 88888.00 2011-08-18 14:26:55.500 230 12616.55 160.00 54994.35 88888.00 2011-08-18 14:26:55.625 230 12616.58 160.03 54994.35 88888.00 2011-08-18 14:26:55.750 230 12616.58 160.03 54994.35 88888.00 2011-08-18 14:26:55.875 230 12616.52 160.00 54994.35 88888.00 2011-08-18 14:26:56.000 230 12616.60 160.03 54994.35 88888.00 2011-08-18 14:26:56.125 230 12616.60 160.03 54994.35 88888.00 2011-08-18 14:26:56.250 230 12616.55 160.00 54994.38 88888.00 2011-08-18 14:26:56.375 230 12616.55 160.05 54994.35 88888.00 2011-08-18 14:26:56.500 230 12616.58 160.07 54994.38 88888.00 2011-08-18 14:26:56.625 230 12616.52 160.05 54994.38 88888.00 2011-08-18 14:26:56.750 230 12616.45 160.07 54994.38 88888.00 2011-08-18 14:26:56.875 230 12616.45 160.03 54994.35 88888.00 2011-08-18 14:26:57.000 230 12616.52 160.03 54994.35 88888.00 2011-08-18 14:26:57.125 230 12616.58 160.05 54994.35 88888.00 2011-08-18 14:26:57.250 230 12616.58 160.07 54994.40 88888.00 2011-08-18 14:26:57.375 230 12616.55 160.07 54994.40 88888.00 2011-08-18 14:26:57.500 230 12616.55 160.07 54994.38 88888.00 2011-08-18 14:26:57.625 230 12616.58 160.03 54994.38 88888.00 2011-08-18 14:26:57.750 230 12616.52 160.00 54994.38 88888.00 2011-08-18 14:26:57.875 230 12616.52 160.05 54994.40 88888.00 2011-08-18 14:26:58.000 230 12616.55 160.07 54994.38 88888.00 2011-08-18 14:26:58.125 230 12616.50 160.07 54994.40 88888.00 2011-08-18 14:26:58.250 230 12616.50 160.10 54994.43 88888.00 2011-08-18 14:26:58.375 230 12616.50 160.07 54994.40 88888.00 2011-08-18 14:26:58.500 230 12616.48 160.07 54994.40 88888.00 2011-08-18 14:26:58.625 230 12616.50 160.07 54994.38 88888.00 2011-08-18 14:26:58.750 230 12616.58 160.07 54994.38 88888.00 2011-08-18 14:26:58.875 230 12616.62 160.07 54994.38 88888.00 2011-08-18 14:26:59.000 230 12616.52 160.05 54994.35 88888.00 2011-08-18 14:26:59.125 230 12616.45 160.05 54994.38 88888.00 2011-08-18 14:26:59.250 230 12616.42 160.03 54994.38 88888.00 2011-08-18 14:26:59.375 230 12616.48 160.05 54994.38 88888.00 2011-08-18 14:26:59.500 230 12616.55 160.03 54994.38 88888.00 2011-08-18 14:26:59.625 230 12616.52 160.03 54994.40 88888.00 2011-08-18 14:26:59.750 230 12616.50 160.05 54994.38 88888.00 2011-08-18 14:26:59.875 230 12616.48 160.07 54994.38 88888.00 2011-08-18 14:27:00.000 230 12616.45 160.05 54994.38 88888.00 2011-08-18 14:27:00.125 230 12616.45 160.03 54994.35 88888.00 2011-08-18 14:27:00.250 230 12616.50 160.05 54994.38 88888.00 2011-08-18 14:27:00.375 230 12616.55 160.07 54994.32 88888.00 2011-08-18 14:27:00.500 230 12616.52 160.10 54994.38 88888.00 2011-08-18 14:27:00.625 230 12616.42 160.07 54994.35 88888.00 2011-08-18 14:27:00.750 230 12616.40 160.07 54994.38 88888.00 2011-08-18 14:27:00.875 230 12616.38 160.10 54994.38 88888.00 2011-08-18 14:27:01.000 230 12616.45 160.07 54994.38 88888.00 2011-08-18 14:27:01.125 230 12616.52 160.10 54994.38 88888.00 2011-08-18 14:27:01.250 230 12616.45 160.07 54994.35 88888.00 2011-08-18 14:27:01.375 230 12616.40 160.07 54994.35 88888.00 2011-08-18 14:27:01.500 230 12616.45 160.12 54994.35 88888.00 2011-08-18 14:27:01.625 230 12616.50 160.12 54994.38 88888.00 2011-08-18 14:27:01.750 230 12616.45 160.15 54994.40 88888.00 2011-08-18 14:27:01.875 230 12616.42 160.10 54994.38 88888.00 2011-08-18 14:27:02.000 230 12616.42 160.12 54994.38 88888.00 2011-08-18 14:27:02.125 230 12616.45 160.15 54994.40 88888.00 2011-08-18 14:27:02.250 230 12616.42 160.10 54994.40 88888.00 2011-08-18 14:27:02.375 230 12616.40 160.12 54994.38 88888.00 2011-08-18 14:27:02.500 230 12616.38 160.15 54994.40 88888.00 2011-08-18 14:27:02.625 230 12616.38 160.18 54994.40 88888.00 2011-08-18 14:27:02.750 230 12616.45 160.18 54994.40 88888.00 2011-08-18 14:27:02.875 230 12616.35 160.18 54994.38 88888.00 2011-08-18 14:27:03.000 230 12616.27 160.18 54994.38 88888.00 2011-08-18 14:27:03.125 230 12616.25 160.18 54994.38 88888.00 2011-08-18 14:27:03.250 230 12616.23 160.15 54994.40 88888.00 2011-08-18 14:27:03.375 230 12616.27 160.12 54994.38 88888.00 2011-08-18 14:27:03.500 230 12616.27 160.12 54994.35 88888.00 2011-08-18 14:27:03.625 230 12616.33 160.18 54994.38 88888.00 2011-08-18 14:27:03.750 230 12616.33 160.20 54994.38 88888.00 2011-08-18 14:27:03.875 230 12616.30 160.20 54994.40 88888.00 2011-08-18 14:27:04.000 230 12616.30 160.18 54994.35 88888.00 2011-08-18 14:27:04.125 230 12616.27 160.18 54994.38 88888.00 2011-08-18 14:27:04.250 230 12616.20 160.18 54994.40 88888.00 2011-08-18 14:27:04.375 230 12616.20 160.18 54994.38 88888.00 2011-08-18 14:27:04.500 230 12616.15 160.20 54994.38 88888.00 2011-08-18 14:27:04.625 230 12616.17 160.18 54994.38 88888.00 2011-08-18 14:27:04.750 230 12616.20 160.20 54994.38 88888.00 2011-08-18 14:27:04.875 230 12616.20 160.20 54994.38 88888.00 2011-08-18 14:27:05.000 230 12616.15 160.18 54994.38 88888.00 2011-08-18 14:27:05.125 230 12616.12 160.18 54994.38 88888.00 2011-08-18 14:27:05.250 230 12616.15 160.18 54994.38 88888.00 2011-08-18 14:27:05.375 230 12616.20 160.18 54994.38 88888.00 2011-08-18 14:27:05.500 230 12616.20 160.20 54994.38 88888.00 2011-08-18 14:27:05.625 230 12616.20 160.18 54994.38 88888.00 2011-08-18 14:27:05.750 230 12616.25 160.20 54994.35 88888.00 2011-08-18 14:27:05.875 230 12616.23 160.18 54994.38 88888.00 2011-08-18 14:27:06.000 230 12616.25 160.20 54994.35 88888.00 2011-08-18 14:27:06.125 230 12616.30 160.22 54994.35 88888.00 2011-08-18 14:27:06.250 230 12616.25 160.20 54994.32 88888.00 2011-08-18 14:27:06.375 230 12616.25 160.18 54994.35 88888.00 2011-08-18 14:27:06.500 230 12616.27 160.20 54994.35 88888.00 2011-08-18 14:27:06.625 230 12616.25 160.22 54994.35 88888.00 2011-08-18 14:27:06.750 230 12616.27 160.22 54994.38 88888.00 2011-08-18 14:27:06.875 230 12616.30 160.20 54994.38 88888.00 2011-08-18 14:27:07.000 230 12616.30 160.25 54994.35 88888.00 2011-08-18 14:27:07.125 230 12616.27 160.25 54994.35 88888.00 2011-08-18 14:27:07.250 230 12616.20 160.22 54994.35 88888.00 2011-08-18 14:27:07.375 230 12616.17 160.22 54994.38 88888.00 2011-08-18 14:27:07.500 230 12616.15 160.22 54994.38 88888.00 2011-08-18 14:27:07.625 230 12616.20 160.25 54994.38 88888.00 2011-08-18 14:27:07.750 230 12616.20 160.25 54994.38 88888.00 2011-08-18 14:27:07.875 230 12616.23 160.22 54994.35 88888.00 2011-08-18 14:27:08.000 230 12616.23 160.22 54994.32 88888.00 2011-08-18 14:27:08.125 230 12616.20 160.22 54994.35 88888.00 2011-08-18 14:27:08.250 230 12616.20 160.25 54994.38 88888.00 2011-08-18 14:27:08.375 230 12616.23 160.25 54994.38 88888.00 2011-08-18 14:27:08.500 230 12616.20 160.28 54994.40 88888.00 2011-08-18 14:27:08.625 230 12616.17 160.28 54994.38 88888.00 2011-08-18 14:27:08.750 230 12616.15 160.22 54994.35 88888.00 2011-08-18 14:27:08.875 230 12616.17 160.25 54994.35 88888.00 2011-08-18 14:27:09.000 230 12616.20 160.28 54994.35 88888.00 2011-08-18 14:27:09.125 230 12616.20 160.25 54994.38 88888.00 2011-08-18 14:27:09.250 230 12616.12 160.28 54994.35 88888.00 2011-08-18 14:27:09.375 230 12616.08 160.22 54994.38 88888.00 2011-08-18 14:27:09.500 230 12616.05 160.25 54994.38 88888.00 2011-08-18 14:27:09.625 230 12616.15 160.28 54994.38 88888.00 2011-08-18 14:27:09.750 230 12616.17 160.30 54994.38 88888.00 2011-08-18 14:27:09.875 230 12616.15 160.30 54994.38 88888.00 2011-08-18 14:27:10.000 230 12616.10 160.30 54994.38 88888.00 2011-08-18 14:27:10.125 230 12616.12 160.30 54994.40 88888.00 2011-08-18 14:27:10.250 230 12616.10 160.32 54994.38 88888.00 2011-08-18 14:27:10.375 230 12616.10 160.30 54994.40 88888.00 2011-08-18 14:27:10.500 230 12616.10 160.30 54994.38 88888.00 2011-08-18 14:27:10.625 230 12616.15 160.30 54994.40 88888.00 2011-08-18 14:27:10.750 230 12616.17 160.30 54994.40 88888.00 2011-08-18 14:27:10.875 230 12616.15 160.30 54994.38 88888.00 2011-08-18 14:27:11.000 230 12616.15 160.28 54994.35 88888.00 2011-08-18 14:27:11.125 230 12616.17 160.28 54994.38 88888.00 2011-08-18 14:27:11.250 230 12616.10 160.30 54994.38 88888.00 2011-08-18 14:27:11.375 230 12616.02 160.30 54994.38 88888.00 2011-08-18 14:27:11.500 230 12616.08 160.30 54994.35 88888.00 2011-08-18 14:27:11.625 230 12616.15 160.30 54994.38 88888.00 2011-08-18 14:27:11.750 230 12616.12 160.32 54994.38 88888.00 2011-08-18 14:27:11.875 230 12616.10 160.38 54994.38 88888.00 2011-08-18 14:27:12.000 230 12616.08 160.38 54994.38 88888.00 2011-08-18 14:27:12.125 230 12616.05 160.38 54994.43 88888.00 2011-08-18 14:27:12.250 230 12616.02 160.35 54994.43 88888.00 2011-08-18 14:27:12.375 230 12616.05 160.35 54994.43 88888.00 2011-08-18 14:27:12.500 230 12616.08 160.38 54994.38 88888.00 2011-08-18 14:27:12.625 230 12616.08 160.38 54994.40 88888.00 2011-08-18 14:27:12.750 230 12616.08 160.38 54994.38 88888.00 2011-08-18 14:27:12.875 230 12616.02 160.35 54994.38 88888.00 2011-08-18 14:27:13.000 230 12616.00 160.38 54994.38 88888.00 2011-08-18 14:27:13.125 230 12616.02 160.40 54994.38 88888.00 2011-08-18 14:27:13.250 230 12616.02 160.38 54994.38 88888.00 2011-08-18 14:27:13.375 230 12616.02 160.38 54994.38 88888.00 2011-08-18 14:27:13.500 230 12616.05 160.40 54994.40 88888.00 2011-08-18 14:27:13.625 230 12616.02 160.43 54994.40 88888.00 2011-08-18 14:27:13.750 230 12616.02 160.40 54994.43 88888.00 2011-08-18 14:27:13.875 230 12615.98 160.40 54994.38 88888.00 2011-08-18 14:27:14.000 230 12616.00 160.38 54994.38 88888.00 2011-08-18 14:27:14.125 230 12616.08 160.40 54994.38 88888.00 2011-08-18 14:27:14.250 230 12616.10 160.40 54994.38 88888.00 2011-08-18 14:27:14.375 230 12616.10 160.40 54994.40 88888.00 2011-08-18 14:27:14.500 230 12616.10 160.45 54994.38 88888.00 2011-08-18 14:27:14.625 230 12616.08 160.43 54994.38 88888.00 2011-08-18 14:27:14.750 230 12616.02 160.43 54994.38 88888.00 2011-08-18 14:27:14.875 230 12616.02 160.45 54994.38 88888.00 2011-08-18 14:27:15.000 230 12616.00 160.43 54994.38 88888.00 2011-08-18 14:27:15.125 230 12616.02 160.43 54994.40 88888.00 2011-08-18 14:27:15.250 230 12615.98 160.45 54994.43 88888.00 2011-08-18 14:27:15.375 230 12615.90 160.47 54994.43 88888.00 2011-08-18 14:27:15.500 230 12615.90 160.47 54994.40 88888.00 2011-08-18 14:27:15.625 230 12615.92 160.43 54994.40 88888.00 2011-08-18 14:27:15.750 230 12615.90 160.45 54994.40 88888.00 2011-08-18 14:27:15.875 230 12615.88 160.45 54994.38 88888.00 2011-08-18 14:27:16.000 230 12615.90 160.45 54994.38 88888.00 2011-08-18 14:27:16.125 230 12615.92 160.43 54994.40 88888.00 2011-08-18 14:27:16.250 230 12615.95 160.45 54994.40 88888.00 2011-08-18 14:27:16.375 230 12615.95 160.47 54994.40 88888.00 2011-08-18 14:27:16.500 230 12615.85 160.45 54994.38 88888.00 2011-08-18 14:27:16.625 230 12615.80 160.43 54994.38 88888.00 2011-08-18 14:27:16.750 230 12615.83 160.45 54994.40 88888.00 2011-08-18 14:27:16.875 230 12615.92 160.47 54994.38 88888.00 2011-08-18 14:27:17.000 230 12615.95 160.47 54994.38 88888.00 2011-08-18 14:27:17.125 230 12615.95 160.50 54994.40 88888.00 2011-08-18 14:27:17.250 230 12615.90 160.45 54994.40 88888.00 2011-08-18 14:27:17.375 230 12615.88 160.47 54994.40 88888.00 2011-08-18 14:27:17.500 230 12615.90 160.47 54994.40 88888.00 2011-08-18 14:27:17.625 230 12615.95 160.47 54994.40 88888.00 2011-08-18 14:27:17.750 230 12616.00 160.47 54994.38 88888.00 2011-08-18 14:27:17.875 230 12615.98 160.47 54994.38 88888.00 2011-08-18 14:27:18.000 230 12615.92 160.50 54994.38 88888.00 2011-08-18 14:27:18.125 230 12615.95 160.50 54994.40 88888.00 2011-08-18 14:27:18.250 230 12615.92 160.50 54994.38 88888.00 2011-08-18 14:27:18.375 230 12615.85 160.53 54994.38 88888.00 2011-08-18 14:27:18.500 230 12615.83 160.53 54994.38 88888.00 2011-08-18 14:27:18.625 230 12615.85 160.53 54994.38 88888.00 2011-08-18 14:27:18.750 230 12615.83 160.50 54994.38 88888.00 2011-08-18 14:27:18.875 230 12615.83 160.53 54994.38 88888.00 2011-08-18 14:27:19.000 230 12615.80 160.53 54994.38 88888.00 2011-08-18 14:27:19.125 230 12615.75 160.53 54994.38 88888.00 2011-08-18 14:27:19.250 230 12615.75 160.50 54994.38 88888.00 2011-08-18 14:27:19.375 230 12615.83 160.57 54994.40 88888.00 2011-08-18 14:27:19.500 230 12615.90 160.53 54994.38 88888.00 2011-08-18 14:27:19.625 230 12615.90 160.50 54994.38 88888.00 2011-08-18 14:27:19.750 230 12615.88 160.50 54994.35 88888.00 2011-08-18 14:27:19.875 230 12615.85 160.55 54994.35 88888.00 2011-08-18 14:27:20.000 230 12615.85 160.53 54994.38 88888.00 2011-08-18 14:27:20.125 230 12615.83 160.55 54994.38 88888.00 2011-08-18 14:27:20.250 230 12615.80 160.55 54994.35 88888.00 2011-08-18 14:27:20.375 230 12615.77 160.55 54994.35 88888.00 2011-08-18 14:27:20.500 230 12615.80 160.55 54994.35 88888.00 2011-08-18 14:27:20.625 230 12615.88 160.55 54994.35 88888.00 2011-08-18 14:27:20.750 230 12615.95 160.55 54994.38 88888.00 2011-08-18 14:27:20.875 230 12615.88 160.57 54994.38 88888.00 2011-08-18 14:27:21.000 230 12615.83 160.60 54994.38 88888.00 2011-08-18 14:27:21.125 230 12615.77 160.57 54994.38 88888.00 2011-08-18 14:27:21.250 230 12615.70 160.57 54994.38 88888.00 2011-08-18 14:27:21.375 230 12615.73 160.60 54994.38 88888.00 2011-08-18 14:27:21.500 230 12615.73 160.60 54994.38 88888.00 2011-08-18 14:27:21.625 230 12615.67 160.57 54994.35 88888.00 2011-08-18 14:27:21.750 230 12615.70 160.57 54994.35 88888.00 2011-08-18 14:27:21.875 230 12615.70 160.57 54994.38 88888.00 2011-08-18 14:27:22.000 230 12615.73 160.60 54994.38 88888.00 2011-08-18 14:27:22.125 230 12615.75 160.62 54994.40 88888.00 2011-08-18 14:27:22.250 230 12615.73 160.65 54994.40 88888.00 2011-08-18 14:27:22.375 230 12615.67 160.62 54994.38 88888.00 2011-08-18 14:27:22.500 230 12615.70 160.65 54994.38 88888.00 2011-08-18 14:27:22.625 230 12615.73 160.62 54994.38 88888.00 2011-08-18 14:27:22.750 230 12615.73 160.62 54994.38 88888.00 2011-08-18 14:27:22.875 230 12615.73 160.60 54994.38 88888.00 2011-08-18 14:27:23.000 230 12615.70 160.62 54994.38 88888.00 2011-08-18 14:27:23.125 230 12615.67 160.62 54994.38 88888.00 2011-08-18 14:27:23.250 230 12615.58 160.65 54994.38 88888.00 2011-08-18 14:27:23.375 230 12615.67 160.68 54994.40 88888.00 2011-08-18 14:27:23.500 230 12615.75 160.68 54994.40 88888.00 2011-08-18 14:27:23.625 230 12615.70 160.65 54994.38 88888.00 2011-08-18 14:27:23.750 230 12615.58 160.60 54994.38 88888.00 2011-08-18 14:27:23.875 230 12615.58 160.65 54994.35 88888.00 2011-08-18 14:27:24.000 230 12615.50 160.68 54994.38 88888.00 2011-08-18 14:27:24.125 230 12615.55 160.68 54994.35 88888.00 2011-08-18 14:27:24.250 230 12615.55 160.68 54994.38 88888.00 2011-08-18 14:27:24.375 230 12615.55 160.65 54994.35 88888.00 2011-08-18 14:27:24.500 230 12615.58 160.70 54994.35 88888.00 2011-08-18 14:27:24.625 230 12615.62 160.72 54994.40 88888.00 2011-08-18 14:27:24.750 230 12615.60 160.75 54994.40 88888.00 2011-08-18 14:27:24.875 230 12615.60 160.70 54994.38 88888.00 2011-08-18 14:27:25.000 230 12615.55 160.70 54994.35 88888.00 2011-08-18 14:27:25.125 230 12615.52 160.65 54994.35 88888.00 2011-08-18 14:27:25.250 230 12615.50 160.65 54994.38 88888.00 2011-08-18 14:27:25.375 230 12615.52 160.70 54994.38 88888.00 2011-08-18 14:27:25.500 230 12615.52 160.68 54994.35 88888.00 2011-08-18 14:27:25.625 230 12615.52 160.70 54994.38 88888.00 2011-08-18 14:27:25.750 230 12615.52 160.72 54994.38 88888.00 2011-08-18 14:27:25.875 230 12615.55 160.72 54994.38 88888.00 2011-08-18 14:27:26.000 230 12615.60 160.72 54994.38 88888.00 2011-08-18 14:27:26.125 230 12615.55 160.75 54994.38 88888.00 2011-08-18 14:27:26.250 230 12615.52 160.75 54994.35 88888.00 2011-08-18 14:27:26.375 230 12615.58 160.75 54994.38 88888.00 2011-08-18 14:27:26.500 230 12615.58 160.78 54994.35 88888.00 2011-08-18 14:27:26.625 230 12615.50 160.78 54994.35 88888.00 2011-08-18 14:27:26.750 230 12615.50 160.78 54994.35 88888.00 2011-08-18 14:27:26.875 230 12615.50 160.78 54994.38 88888.00 2011-08-18 14:27:27.000 230 12615.45 160.80 54994.35 88888.00 2011-08-18 14:27:27.125 230 12615.48 160.80 54994.38 88888.00 2011-08-18 14:27:27.250 230 12615.48 160.78 54994.38 88888.00 2011-08-18 14:27:27.375 230 12615.40 160.75 54994.35 88888.00 2011-08-18 14:27:27.500 230 12615.40 160.72 54994.35 88888.00 2011-08-18 14:27:27.625 230 12615.42 160.78 54994.35 88888.00 2011-08-18 14:27:27.750 230 12615.40 160.80 54994.32 88888.00 2011-08-18 14:27:27.875 230 12615.42 160.80 54994.35 88888.00 2011-08-18 14:27:28.000 230 12615.42 160.78 54994.35 88888.00 2011-08-18 14:27:28.125 230 12615.38 160.78 54994.35 88888.00 2011-08-18 14:27:28.250 230 12615.38 160.75 54994.35 88888.00 2011-08-18 14:27:28.375 230 12615.42 160.80 54994.35 88888.00 2011-08-18 14:27:28.500 230 12615.42 160.82 54994.32 88888.00 2011-08-18 14:27:28.625 230 12615.40 160.88 54994.35 88888.00 2011-08-18 14:27:28.750 230 12615.45 160.88 54994.35 88888.00 2011-08-18 14:27:28.875 230 12615.42 160.90 54994.38 88888.00 2011-08-18 14:27:29.000 230 12615.40 160.85 54994.35 88888.00 2011-08-18 14:27:29.125 230 12615.33 160.82 54994.32 88888.00 2011-08-18 14:27:29.250 230 12615.35 160.85 54994.35 88888.00 2011-08-18 14:27:29.375 230 12615.40 160.88 54994.35 88888.00 2011-08-18 14:27:29.500 230 12615.42 160.88 54994.35 88888.00 2011-08-18 14:27:29.625 230 12615.40 160.90 54994.32 88888.00 2011-08-18 14:27:29.750 230 12615.40 160.85 54994.32 88888.00 2011-08-18 14:27:29.875 230 12615.38 160.88 54994.32 88888.00 2011-08-18 14:27:30.000 230 12615.35 160.90 54994.35 88888.00 2011-08-18 14:27:30.125 230 12615.33 160.88 54994.32 88888.00 2011-08-18 14:27:30.250 230 12615.33 160.88 54994.32 88888.00 2011-08-18 14:27:30.375 230 12615.35 160.90 54994.32 88888.00 2011-08-18 14:27:30.500 230 12615.35 160.90 54994.32 88888.00 2011-08-18 14:27:30.625 230 12615.33 160.93 54994.35 88888.00 2011-08-18 14:27:30.750 230 12615.38 160.93 54994.32 88888.00 2011-08-18 14:27:30.875 230 12615.40 160.93 54994.32 88888.00 2011-08-18 14:27:31.000 230 12615.35 160.90 54994.32 88888.00 2011-08-18 14:27:31.125 230 12615.33 160.93 54994.38 88888.00 2011-08-18 14:27:31.250 230 12615.27 160.95 54994.40 88888.00 2011-08-18 14:27:31.375 230 12615.33 160.95 54994.40 88888.00 2011-08-18 14:27:31.500 230 12615.33 160.95 54994.38 88888.00 2011-08-18 14:27:31.625 230 12615.35 160.97 54994.35 88888.00 2011-08-18 14:27:31.750 230 12615.35 160.97 54994.35 88888.00 2011-08-18 14:27:31.875 230 12615.30 161.00 54994.35 88888.00 2011-08-18 14:27:32.000 230 12615.25 160.97 54994.35 88888.00 2011-08-18 14:27:32.125 230 12615.23 160.97 54994.35 88888.00 2011-08-18 14:27:32.250 230 12615.27 161.00 54994.35 88888.00 2011-08-18 14:27:32.375 230 12615.30 161.03 54994.35 88888.00 2011-08-18 14:27:32.500 230 12615.30 161.03 54994.32 88888.00 2011-08-18 14:27:32.625 230 12615.27 161.00 54994.32 88888.00 2011-08-18 14:27:32.750 230 12615.25 160.97 54994.32 88888.00 2011-08-18 14:27:32.875 230 12615.25 161.00 54994.32 88888.00 2011-08-18 14:27:33.000 230 12615.33 161.00 54994.32 88888.00 2011-08-18 14:27:33.125 230 12615.35 161.00 54994.30 88888.00 2011-08-18 14:27:33.250 230 12615.27 161.00 54994.30 88888.00 2011-08-18 14:27:33.375 230 12615.23 161.03 54994.30 88888.00 2011-08-18 14:27:33.500 230 12615.23 161.10 54994.32 88888.00 2011-08-18 14:27:33.625 230 12615.25 161.07 54994.32 88888.00 2011-08-18 14:27:33.750 230 12615.27 161.05 54994.32 88888.00 2011-08-18 14:27:33.875 230 12615.27 161.05 54994.32 88888.00 2011-08-18 14:27:34.000 230 12615.33 161.07 54994.30 88888.00 2011-08-18 14:27:34.125 230 12615.33 161.10 54994.30 88888.00 2011-08-18 14:27:34.250 230 12615.23 161.10 54994.32 88888.00 2011-08-18 14:27:34.375 230 12615.23 161.07 54994.30 88888.00 2011-08-18 14:27:34.500 230 12615.23 161.07 54994.30 88888.00 2011-08-18 14:27:34.625 230 12615.33 161.10 54994.30 88888.00 2011-08-18 14:27:34.750 230 12615.27 161.15 54994.30 88888.00 2011-08-18 14:27:34.875 230 12615.20 161.15 54994.30 88888.00 2011-08-18 14:27:35.000 230 12615.17 161.15 54994.30 88888.00 2011-08-18 14:27:35.125 230 12615.20 161.18 54994.30 88888.00 2011-08-18 14:27:35.250 230 12615.12 161.12 54994.32 88888.00 2011-08-18 14:27:35.375 230 12615.12 161.18 54994.32 88888.00 2011-08-18 14:27:35.500 230 12615.12 161.20 54994.28 88888.00 2011-08-18 14:27:35.625 230 12615.10 161.18 54994.30 88888.00 2011-08-18 14:27:35.750 230 12615.08 161.18 54994.28 88888.00 2011-08-18 14:27:35.875 230 12615.10 161.20 54994.25 88888.00 2011-08-18 14:27:36.000 230 12615.10 161.20 54994.28 88888.00 2011-08-18 14:27:36.125 230 12615.17 161.20 54994.30 88888.00 2011-08-18 14:27:36.250 230 12615.15 161.20 54994.30 88888.00 2011-08-18 14:27:36.375 230 12615.12 161.25 54994.32 88888.00 2011-08-18 14:27:36.500 230 12615.02 161.20 54994.28 88888.00 2011-08-18 14:27:36.625 230 12615.02 161.20 54994.28 88888.00 2011-08-18 14:27:36.750 230 12615.10 161.22 54994.28 88888.00 2011-08-18 14:27:36.875 230 12615.12 161.18 54994.28 88888.00 2011-08-18 14:27:37.000 230 12615.10 161.20 54994.28 88888.00 2011-08-18 14:27:37.125 230 12615.15 161.22 54994.28 88888.00 2011-08-18 14:27:37.250 230 12615.17 161.25 54994.25 88888.00 2011-08-18 14:27:37.375 230 12615.12 161.22 54994.25 88888.00 2011-08-18 14:27:37.500 230 12615.08 161.25 54994.25 88888.00 2011-08-18 14:27:37.625 230 12615.10 161.30 54994.28 88888.00 2011-08-18 14:27:37.750 230 12615.10 161.30 54994.25 88888.00 2011-08-18 14:27:37.875 230 12615.08 161.30 54994.22 88888.00 2011-08-18 14:27:38.000 230 12615.05 161.28 54994.25 88888.00 2011-08-18 14:27:38.125 230 12615.12 161.30 54994.22 88888.00 2011-08-18 14:27:38.250 230 12615.10 161.30 54994.25 88888.00 2011-08-18 14:27:38.375 230 12615.02 161.32 54994.25 88888.00 2011-08-18 14:27:38.500 230 12614.98 161.32 54994.22 88888.00 2011-08-18 14:27:38.625 230 12615.00 161.35 54994.22 88888.00 2011-08-18 14:27:38.750 230 12615.00 161.35 54994.22 88888.00 2011-08-18 14:27:38.875 230 12615.00 161.35 54994.28 88888.00 2011-08-18 14:27:39.000 230 12615.02 161.38 54994.30 88888.00 2011-08-18 14:27:39.125 230 12615.05 161.38 54994.25 88888.00 2011-08-18 14:27:39.250 230 12615.02 161.35 54994.25 88888.00 2011-08-18 14:27:39.375 230 12615.05 161.38 54994.25 88888.00 2011-08-18 14:27:39.500 230 12615.02 161.40 54994.25 88888.00 2011-08-18 14:27:39.625 230 12614.98 161.43 54994.25 88888.00 2011-08-18 14:27:39.750 230 12614.95 161.40 54994.22 88888.00 2011-08-18 14:27:39.875 230 12614.92 161.40 54994.25 88888.00 2011-08-18 14:27:40.000 230 12614.85 161.40 54994.25 88888.00 2011-08-18 14:27:40.125 230 12614.90 161.43 54994.28 88888.00 2011-08-18 14:27:40.250 230 12614.92 161.43 54994.28 88888.00 2011-08-18 14:27:40.375 230 12614.98 161.45 54994.25 88888.00 2011-08-18 14:27:40.500 230 12614.95 161.45 54994.25 88888.00 2011-08-18 14:27:40.625 230 12614.95 161.45 54994.25 88888.00 2011-08-18 14:27:40.750 230 12615.05 161.50 54994.25 88888.00 2011-08-18 14:27:40.875 230 12615.05 161.47 54994.25 88888.00 2011-08-18 14:27:41.000 230 12614.98 161.45 54994.22 88888.00 2011-08-18 14:27:41.125 230 12615.00 161.40 54994.22 88888.00 2011-08-18 14:27:41.250 230 12615.08 161.43 54994.25 88888.00 2011-08-18 14:27:41.375 230 12615.08 161.47 54994.22 88888.00 2011-08-18 14:27:41.500 230 12614.98 161.47 54994.25 88888.00 2011-08-18 14:27:41.625 230 12614.95 161.50 54994.25 88888.00 2011-08-18 14:27:41.750 230 12614.90 161.53 54994.25 88888.00 2011-08-18 14:27:41.875 230 12614.90 161.50 54994.25 88888.00 2011-08-18 14:27:42.000 230 12614.98 161.50 54994.25 88888.00 2011-08-18 14:27:42.125 230 12614.98 161.50 54994.25 88888.00 2011-08-18 14:27:42.250 230 12614.98 161.47 54994.28 88888.00 2011-08-18 14:27:42.375 230 12614.95 161.53 54994.28 88888.00 2011-08-18 14:27:42.500 230 12614.90 161.55 54994.25 88888.00 2011-08-18 14:27:42.625 230 12614.92 161.55 54994.22 88888.00 2011-08-18 14:27:42.750 230 12614.98 161.57 54994.22 88888.00 2011-08-18 14:27:42.875 230 12615.00 161.55 54994.25 88888.00 2011-08-18 14:27:43.000 230 12615.02 161.55 54994.22 88888.00 2011-08-18 14:27:43.125 230 12615.00 161.57 54994.22 88888.00 2011-08-18 14:27:43.250 230 12614.98 161.53 54994.25 88888.00 2011-08-18 14:27:43.375 230 12614.98 161.57 54994.22 88888.00 2011-08-18 14:27:43.500 230 12615.00 161.60 54994.22 88888.00 2011-08-18 14:27:43.625 230 12615.00 161.57 54994.22 88888.00 2011-08-18 14:27:43.750 230 12614.98 161.57 54994.20 88888.00 2011-08-18 14:27:43.875 230 12614.92 161.57 54994.22 88888.00 2011-08-18 14:27:44.000 230 12614.92 161.60 54994.22 88888.00 2011-08-18 14:27:44.125 230 12614.95 161.62 54994.22 88888.00 2011-08-18 14:27:44.250 230 12614.95 161.60 54994.20 88888.00 2011-08-18 14:27:44.375 230 12614.98 161.60 54994.20 88888.00 2011-08-18 14:27:44.500 230 12614.95 161.65 54994.20 88888.00 2011-08-18 14:27:44.625 230 12614.95 161.65 54994.20 88888.00 2011-08-18 14:27:44.750 230 12614.95 161.65 54994.22 88888.00 2011-08-18 14:27:44.875 230 12614.98 161.62 54994.22 88888.00 2011-08-18 14:27:45.000 230 12614.95 161.65 54994.20 88888.00 2011-08-18 14:27:45.125 230 12614.92 161.65 54994.18 88888.00 2011-08-18 14:27:45.250 230 12614.88 161.65 54994.20 88888.00 2011-08-18 14:27:45.375 230 12614.85 161.68 54994.18 88888.00 2011-08-18 14:27:45.500 230 12614.85 161.68 54994.20 88888.00 2011-08-18 14:27:45.625 230 12614.85 161.72 54994.18 88888.00 2011-08-18 14:27:45.750 230 12614.88 161.70 54994.12 88888.00 2011-08-18 14:27:45.875 230 12614.88 161.70 54994.15 88888.00 2011-08-18 14:27:46.000 230 12614.90 161.70 54994.15 88888.00 2011-08-18 14:27:46.125 230 12614.83 161.72 54994.18 88888.00 2011-08-18 14:27:46.250 230 12614.77 161.72 54994.15 88888.00 2011-08-18 14:27:46.375 230 12614.88 161.75 54994.15 88888.00 2011-08-18 14:27:46.500 230 12614.92 161.72 54994.15 88888.00 2011-08-18 14:27:46.625 230 12614.92 161.72 54994.15 88888.00 2011-08-18 14:27:46.750 230 12614.92 161.72 54994.18 88888.00 2011-08-18 14:27:46.875 230 12614.92 161.72 54994.15 88888.00 2011-08-18 14:27:47.000 230 12614.92 161.72 54994.12 88888.00 2011-08-18 14:27:47.125 230 12614.98 161.70 54994.15 88888.00 2011-08-18 14:27:47.250 230 12614.88 161.72 54994.18 88888.00 2011-08-18 14:27:47.375 230 12614.85 161.75 54994.15 88888.00 2011-08-18 14:27:47.500 230 12614.88 161.72 54994.12 88888.00 2011-08-18 14:27:47.625 230 12614.90 161.72 54994.15 88888.00 2011-08-18 14:27:47.750 230 12614.88 161.78 54994.18 88888.00 2011-08-18 14:27:47.875 230 12614.90 161.78 54994.18 88888.00 2011-08-18 14:27:48.000 230 12614.85 161.78 54994.12 88888.00 2011-08-18 14:27:48.125 230 12614.85 161.80 54994.15 88888.00 2011-08-18 14:27:48.250 230 12614.85 161.80 54994.15 88888.00 2011-08-18 14:27:48.375 230 12614.80 161.80 54994.12 88888.00 2011-08-18 14:27:48.500 230 12614.77 161.80 54994.15 88888.00 2011-08-18 14:27:48.625 230 12614.77 161.80 54994.12 88888.00 2011-08-18 14:27:48.750 230 12614.83 161.82 54994.10 88888.00 2011-08-18 14:27:48.875 230 12614.88 161.82 54994.12 88888.00 2011-08-18 14:27:49.000 230 12614.92 161.82 54994.10 88888.00 2011-08-18 14:27:49.125 230 12614.90 161.85 54994.10 88888.00 2011-08-18 14:27:49.250 230 12614.83 161.85 54994.15 88888.00 2011-08-18 14:27:49.375 230 12614.75 161.88 54994.15 88888.00 2011-08-18 14:27:49.500 230 12614.73 161.85 54994.12 88888.00 2011-08-18 14:27:49.625 230 12614.75 161.85 54994.12 88888.00 2011-08-18 14:27:49.750 230 12614.80 161.88 54994.12 88888.00 2011-08-18 14:27:49.875 230 12614.80 161.88 54994.15 88888.00 2011-08-18 14:27:50.000 230 12614.77 161.90 54994.10 88888.00 2011-08-18 14:27:50.125 230 12614.75 161.88 54994.10 88888.00 2011-08-18 14:27:50.250 230 12614.80 161.88 54994.10 88888.00 2011-08-18 14:27:50.375 230 12614.83 161.88 54994.12 88888.00 2011-08-18 14:27:50.500 230 12614.83 161.93 54994.15 88888.00 2011-08-18 14:27:50.625 230 12614.88 161.93 54994.10 88888.00 2011-08-18 14:27:50.750 230 12614.85 161.95 54994.12 88888.00 2011-08-18 14:27:50.875 230 12614.80 161.97 54994.12 88888.00 2011-08-18 14:27:51.000 230 12614.80 161.97 54994.12 88888.00 2011-08-18 14:27:51.125 230 12614.85 161.95 54994.12 88888.00 2011-08-18 14:27:51.250 230 12614.83 161.95 54994.12 88888.00 2011-08-18 14:27:51.375 230 12614.77 161.97 54994.15 88888.00 2011-08-18 14:27:51.500 230 12614.70 161.97 54994.12 88888.00 2011-08-18 14:27:51.625 230 12614.67 161.97 54994.12 88888.00 2011-08-18 14:27:51.750 230 12614.70 161.97 54994.10 88888.00 2011-08-18 14:27:51.875 230 12614.73 162.00 54994.10 88888.00 2011-08-18 14:27:52.000 230 12614.77 162.03 54994.10 88888.00 2011-08-18 14:27:52.125 230 12614.80 162.03 54994.12 88888.00 2011-08-18 14:27:52.250 230 12614.77 161.97 54994.07 88888.00 2011-08-18 14:27:52.375 230 12614.75 162.00 54994.07 88888.00 2011-08-18 14:27:52.500 230 12614.75 161.97 54994.07 88888.00 2011-08-18 14:27:52.625 230 12614.77 162.00 54994.05 88888.00 2011-08-18 14:27:52.750 230 12614.77 162.00 54994.07 88888.00 2011-08-18 14:27:52.875 230 12614.70 162.03 54994.10 88888.00 2011-08-18 14:27:53.000 230 12614.70 162.05 54994.07 88888.00 2011-08-18 14:27:53.125 230 12614.77 162.05 54994.07 88888.00 2011-08-18 14:27:53.250 230 12614.80 162.03 54994.07 88888.00 2011-08-18 14:27:53.375 230 12614.77 162.05 54994.07 88888.00 2011-08-18 14:27:53.500 230 12614.73 162.05 54994.03 88888.00 2011-08-18 14:27:53.625 230 12614.75 162.05 54994.07 88888.00 2011-08-18 14:27:53.750 230 12614.75 162.07 54994.10 88888.00 2011-08-18 14:27:53.875 230 12614.77 162.07 54994.07 88888.00 2011-08-18 14:27:54.000 230 12614.77 162.07 54994.05 88888.00 2011-08-18 14:27:54.125 230 12614.80 162.10 54994.05 88888.00 2011-08-18 14:27:54.250 230 12614.83 162.10 54994.07 88888.00 2011-08-18 14:27:54.375 230 12614.83 162.12 54994.05 88888.00 2011-08-18 14:27:54.500 230 12614.77 162.12 54994.05 88888.00 2011-08-18 14:27:54.625 230 12614.75 162.15 54994.07 88888.00 2011-08-18 14:27:54.750 230 12614.80 162.15 54994.07 88888.00 2011-08-18 14:27:54.875 230 12614.88 162.10 54994.07 88888.00 2011-08-18 14:27:55.000 230 12614.92 162.12 54994.00 88888.00 2011-08-18 14:27:55.125 230 12614.85 162.10 54994.03 88888.00 2011-08-18 14:27:55.250 230 12614.77 162.12 54994.03 88888.00 2011-08-18 14:27:55.375 230 12614.83 162.15 54994.05 88888.00 2011-08-18 14:27:55.500 230 12614.85 162.18 54994.05 88888.00 2011-08-18 14:27:55.625 230 12614.83 162.15 54994.05 88888.00 2011-08-18 14:27:55.750 230 12614.73 162.15 54994.03 88888.00 2011-08-18 14:27:55.875 230 12614.70 162.15 54994.00 88888.00 2011-08-18 14:27:56.000 230 12614.77 162.18 54994.03 88888.00 2011-08-18 14:27:56.125 230 12614.80 162.20 54994.03 88888.00 2011-08-18 14:27:56.250 230 12614.75 162.18 54994.03 88888.00 2011-08-18 14:27:56.375 230 12614.75 162.20 54994.03 88888.00 2011-08-18 14:27:56.500 230 12614.77 162.20 54994.05 88888.00 2011-08-18 14:27:56.625 230 12614.75 162.20 54994.05 88888.00 2011-08-18 14:27:56.750 230 12614.80 162.20 54994.05 88888.00 2011-08-18 14:27:56.875 230 12614.85 162.22 54994.05 88888.00 2011-08-18 14:27:57.000 230 12614.85 162.20 54994.03 88888.00 2011-08-18 14:27:57.125 230 12614.83 162.22 54994.03 88888.00 2011-08-18 14:27:57.250 230 12614.80 162.20 54994.03 88888.00 2011-08-18 14:27:57.375 230 12614.80 162.25 54994.03 88888.00 2011-08-18 14:27:57.500 230 12614.77 162.25 54994.03 88888.00 2011-08-18 14:27:57.625 230 12614.73 162.28 54994.03 88888.00 2011-08-18 14:27:57.750 230 12614.73 162.28 54994.03 88888.00 2011-08-18 14:27:57.875 230 12614.77 162.30 54994.03 88888.00 2011-08-18 14:27:58.000 230 12614.75 162.28 54994.03 88888.00 2011-08-18 14:27:58.125 230 12614.75 162.25 54994.03 88888.00 2011-08-18 14:27:58.250 230 12614.73 162.22 54994.03 88888.00 2011-08-18 14:27:58.375 230 12614.77 162.25 54994.03 88888.00 2011-08-18 14:27:58.500 230 12614.75 162.28 54994.03 88888.00 2011-08-18 14:27:58.625 230 12614.70 162.30 54994.03 88888.00 2011-08-18 14:27:58.750 230 12614.67 162.30 54994.05 88888.00 2011-08-18 14:27:58.875 230 12614.73 162.30 54994.07 88888.00 2011-08-18 14:27:59.000 230 12614.77 162.30 54994.05 88888.00 2011-08-18 14:27:59.125 230 12614.75 162.30 54994.05 88888.00 2011-08-18 14:27:59.250 230 12614.73 162.32 54994.05 88888.00 2011-08-18 14:27:59.375 230 12614.75 162.35 54994.05 88888.00 2011-08-18 14:27:59.500 230 12614.73 162.32 54994.05 88888.00 2011-08-18 14:27:59.625 230 12614.75 162.32 54994.03 88888.00 2011-08-18 14:27:59.750 230 12614.75 162.35 54994.03 88888.00 2011-08-18 14:27:59.875 230 12614.70 162.35 54994.05 88888.00 2011-08-18 14:28:00.000 230 12614.73 162.32 54994.00 88888.00 2011-08-18 14:28:00.125 230 12614.73 162.38 54994.03 88888.00 2011-08-18 14:28:00.250 230 12614.80 162.35 54994.03 88888.00 2011-08-18 14:28:00.375 230 12614.83 162.38 54994.03 88888.00 2011-08-18 14:28:00.500 230 12614.80 162.40 54994.03 88888.00 2011-08-18 14:28:00.625 230 12614.80 162.40 54994.03 88888.00 2011-08-18 14:28:00.750 230 12614.80 162.40 54994.03 88888.00 2011-08-18 14:28:00.875 230 12614.80 162.40 54994.03 88888.00 2011-08-18 14:28:01.000 230 12614.77 162.40 54994.00 88888.00 2011-08-18 14:28:01.125 230 12614.77 162.43 54994.00 88888.00 2011-08-18 14:28:01.250 230 12614.77 162.43 54993.97 88888.00 2011-08-18 14:28:01.375 230 12614.77 162.43 54993.97 88888.00 2011-08-18 14:28:01.500 230 12614.75 162.43 54993.95 88888.00 2011-08-18 14:28:01.625 230 12614.70 162.43 54993.95 88888.00 2011-08-18 14:28:01.750 230 12614.70 162.40 54993.95 88888.00 2011-08-18 14:28:01.875 230 12614.73 162.45 54993.97 88888.00 2011-08-18 14:28:02.000 230 12614.75 162.45 54993.95 88888.00 2011-08-18 14:28:02.125 230 12614.75 162.43 54993.97 88888.00 2011-08-18 14:28:02.250 230 12614.73 162.45 54993.97 88888.00 2011-08-18 14:28:02.375 230 12614.75 162.45 54993.97 88888.00 2011-08-18 14:28:02.500 230 12614.77 162.45 54993.95 88888.00 2011-08-18 14:28:02.625 230 12614.75 162.45 54993.97 88888.00 2011-08-18 14:28:02.750 230 12614.73 162.47 54993.97 88888.00 2011-08-18 14:28:02.875 230 12614.77 162.50 54993.97 88888.00 2011-08-18 14:28:03.000 230 12614.75 162.53 54993.95 88888.00 2011-08-18 14:28:03.125 230 12614.67 162.50 54993.95 88888.00 2011-08-18 14:28:03.250 230 12614.73 162.50 54993.95 88888.00 2011-08-18 14:28:03.375 230 12614.70 162.50 54993.95 88888.00 2011-08-18 14:28:03.500 230 12614.70 162.55 54993.95 88888.00 2011-08-18 14:28:03.625 230 12614.70 162.55 54993.93 88888.00 2011-08-18 14:28:03.750 230 12614.65 162.57 54993.95 88888.00 2011-08-18 14:28:03.875 230 12614.70 162.57 54993.95 88888.00 2011-08-18 14:28:04.000 230 12614.75 162.60 54993.93 88888.00 2011-08-18 14:28:04.125 230 12614.70 162.57 54993.93 88888.00 2011-08-18 14:28:04.250 230 12614.65 162.57 54993.95 88888.00 2011-08-18 14:28:04.375 230 12614.65 162.62 54993.95 88888.00 2011-08-18 14:28:04.500 230 12614.67 162.60 54993.93 88888.00 2011-08-18 14:28:04.625 230 12614.73 162.62 54993.93 88888.00 2011-08-18 14:28:04.750 230 12614.73 162.60 54993.90 88888.00 2011-08-18 14:28:04.875 230 12614.75 162.55 54993.88 88888.00 2011-08-18 14:28:05.000 230 12614.73 162.57 54993.88 88888.00 2011-08-18 14:28:05.125 230 12614.70 162.57 54993.90 88888.00 2011-08-18 14:28:05.250 230 12614.73 162.60 54993.90 88888.00 2011-08-18 14:28:05.375 230 12614.77 162.65 54993.90 88888.00 2011-08-18 14:28:05.500 230 12614.70 162.68 54993.90 88888.00 2011-08-18 14:28:05.625 230 12614.67 162.62 54993.93 88888.00 2011-08-18 14:28:05.750 230 12614.65 162.68 54993.93 88888.00 2011-08-18 14:28:05.875 230 12614.67 162.70 54993.95 88888.00 2011-08-18 14:28:06.000 230 12614.70 162.70 54993.90 88888.00 2011-08-18 14:28:06.125 230 12614.70 162.70 54993.90 88888.00 2011-08-18 14:28:06.250 230 12614.65 162.70 54993.90 88888.00 2011-08-18 14:28:06.375 230 12614.65 162.72 54993.90 88888.00 2011-08-18 14:28:06.500 230 12614.62 162.75 54993.90 88888.00 2011-08-18 14:28:06.625 230 12614.60 162.70 54993.90 88888.00 2011-08-18 14:28:06.750 230 12614.60 162.72 54993.88 88888.00 2011-08-18 14:28:06.875 230 12614.60 162.70 54993.88 88888.00 2011-08-18 14:28:07.000 230 12614.65 162.75 54993.88 88888.00 2011-08-18 14:28:07.125 230 12614.62 162.75 54993.88 88888.00 2011-08-18 14:28:07.250 230 12614.65 162.72 54993.88 88888.00 2011-08-18 14:28:07.375 230 12614.73 162.78 54993.90 88888.00 2011-08-18 14:28:07.500 230 12614.73 162.80 54993.88 88888.00 2011-08-18 14:28:07.625 230 12614.75 162.82 54993.88 88888.00 2011-08-18 14:28:07.750 230 12614.77 162.80 54993.90 88888.00 2011-08-18 14:28:07.875 230 12614.77 162.78 54993.85 88888.00 2011-08-18 14:28:08.000 230 12614.77 162.75 54993.85 88888.00 2011-08-18 14:28:08.125 230 12614.75 162.80 54993.88 88888.00 2011-08-18 14:28:08.250 230 12614.70 162.82 54993.90 88888.00 2011-08-18 14:28:08.375 230 12614.67 162.82 54993.88 88888.00 2011-08-18 14:28:08.500 230 12614.67 162.78 54993.88 88888.00 2011-08-18 14:28:08.625 230 12614.67 162.80 54993.88 88888.00 2011-08-18 14:28:08.750 230 12614.65 162.82 54993.88 88888.00 2011-08-18 14:28:08.875 230 12614.65 162.85 54993.88 88888.00 2011-08-18 14:28:09.000 230 12614.60 162.85 54993.88 88888.00 2011-08-18 14:28:09.125 230 12614.60 162.85 54993.88 88888.00 2011-08-18 14:28:09.250 230 12614.67 162.85 54993.88 88888.00 2011-08-18 14:28:09.375 230 12614.73 162.82 54993.88 88888.00 2011-08-18 14:28:09.500 230 12614.67 162.80 54993.85 88888.00 2011-08-18 14:28:09.625 230 12614.65 162.88 54993.82 88888.00 2011-08-18 14:28:09.750 230 12614.62 162.88 54993.88 88888.00 2011-08-18 14:28:09.875 230 12614.65 162.88 54993.90 88888.00 2011-08-18 14:28:10.000 230 12614.67 162.88 54993.88 88888.00 2011-08-18 14:28:10.125 230 12614.65 162.88 54993.88 88888.00 2011-08-18 14:28:10.250 230 12614.65 162.88 54993.88 88888.00 2011-08-18 14:28:10.375 230 12614.70 162.88 54993.88 88888.00 2011-08-18 14:28:10.500 230 12614.70 162.93 54993.88 88888.00 2011-08-18 14:28:10.625 230 12614.73 162.93 54993.85 88888.00 2011-08-18 14:28:10.750 230 12614.75 162.95 54993.85 88888.00 2011-08-18 14:28:10.875 230 12614.67 162.95 54993.82 88888.00 2011-08-18 14:28:11.000 230 12614.65 162.97 54993.85 88888.00 2011-08-18 14:28:11.125 230 12614.75 162.97 54993.88 88888.00 2011-08-18 14:28:11.250 230 12614.75 162.93 54993.85 88888.00 2011-08-18 14:28:11.375 230 12614.73 162.93 54993.82 88888.00 2011-08-18 14:28:11.500 230 12614.70 162.95 54993.80 88888.00 2011-08-18 14:28:11.625 230 12614.67 162.97 54993.85 88888.00 2011-08-18 14:28:11.750 230 12614.67 162.97 54993.85 88888.00 2011-08-18 14:28:11.875 230 12614.70 162.95 54993.82 88888.00 2011-08-18 14:28:12.000 230 12614.70 162.95 54993.80 88888.00 2011-08-18 14:28:12.125 230 12614.67 162.95 54993.82 88888.00 2011-08-18 14:28:12.250 230 12614.67 162.95 54993.80 88888.00 2011-08-18 14:28:12.375 230 12614.70 163.00 54993.85 88888.00 2011-08-18 14:28:12.500 230 12614.70 162.97 54993.82 88888.00 2011-08-18 14:28:12.625 230 12614.70 162.95 54993.80 88888.00 2011-08-18 14:28:12.750 230 12614.70 162.97 54993.80 88888.00 2011-08-18 14:28:12.875 230 12614.67 163.00 54993.82 88888.00 2011-08-18 14:28:13.000 230 12614.67 163.00 54993.80 88888.00 2011-08-18 14:28:13.125 230 12614.65 163.00 54993.82 88888.00 2011-08-18 14:28:13.250 230 12614.62 163.00 54993.82 88888.00 2011-08-18 14:28:13.375 230 12614.67 163.00 54993.82 88888.00 2011-08-18 14:28:13.500 230 12614.67 163.03 54993.82 88888.00 2011-08-18 14:28:13.625 230 12614.67 163.03 54993.82 88888.00 2011-08-18 14:28:13.750 230 12614.62 163.00 54993.80 88888.00 2011-08-18 14:28:13.875 230 12614.67 163.05 54993.80 88888.00 2011-08-18 14:28:14.000 230 12614.65 163.03 54993.78 88888.00 2011-08-18 14:28:14.125 230 12614.65 163.03 54993.82 88888.00 2011-08-18 14:28:14.250 230 12614.65 163.05 54993.85 88888.00 2011-08-18 14:28:14.375 230 12614.75 163.10 54993.85 88888.00 2011-08-18 14:28:14.500 230 12614.70 163.12 54993.82 88888.00 2011-08-18 14:28:14.625 230 12614.67 163.07 54993.82 88888.00 2011-08-18 14:28:14.750 230 12614.65 163.07 54993.80 88888.00 2011-08-18 14:28:14.875 230 12614.62 163.10 54993.82 88888.00 2011-08-18 14:28:15.000 230 12614.62 163.12 54993.82 88888.00 2011-08-18 14:28:15.125 230 12614.62 163.12 54993.82 88888.00 2011-08-18 14:28:15.250 230 12614.58 163.07 54993.80 88888.00 2011-08-18 14:28:15.375 230 12614.60 163.10 54993.80 88888.00 2011-08-18 14:28:15.500 230 12614.62 163.15 54993.82 88888.00 2011-08-18 14:28:15.625 230 12614.58 163.15 54993.82 88888.00 2011-08-18 14:28:15.750 230 12614.58 163.15 54993.80 88888.00 2011-08-18 14:28:15.875 230 12614.58 163.15 54993.80 88888.00 2011-08-18 14:28:16.000 230 12614.62 163.15 54993.78 88888.00 2011-08-18 14:28:16.125 230 12614.60 163.18 54993.78 88888.00 2011-08-18 14:28:16.250 230 12614.58 163.15 54993.78 88888.00 2011-08-18 14:28:16.375 230 12614.62 163.15 54993.78 88888.00 2011-08-18 14:28:16.500 230 12614.62 163.15 54993.75 88888.00 2011-08-18 14:28:16.625 230 12614.60 163.15 54993.78 88888.00 2011-08-18 14:28:16.750 230 12614.67 163.18 54993.80 88888.00 2011-08-18 14:28:16.875 230 12614.67 163.20 54993.82 88888.00 2011-08-18 14:28:17.000 230 12614.67 163.15 54993.80 88888.00 2011-08-18 14:28:17.125 230 12614.67 163.20 54993.82 88888.00 2011-08-18 14:28:17.250 230 12614.65 163.20 54993.80 88888.00 2011-08-18 14:28:17.375 230 12614.65 163.20 54993.78 88888.00 2011-08-18 14:28:17.500 230 12614.65 163.20 54993.75 88888.00 2011-08-18 14:28:17.625 230 12614.62 163.20 54993.82 88888.00 2011-08-18 14:28:17.750 230 12614.62 163.20 54993.82 88888.00 2011-08-18 14:28:17.875 230 12614.65 163.20 54993.80 88888.00 2011-08-18 14:28:18.000 230 12614.70 163.20 54993.78 88888.00 2011-08-18 14:28:18.125 230 12614.70 163.25 54993.80 88888.00 2011-08-18 14:28:18.250 230 12614.67 163.22 54993.80 88888.00 2011-08-18 14:28:18.375 230 12614.67 163.22 54993.80 88888.00 2011-08-18 14:28:18.500 230 12614.67 163.22 54993.78 88888.00 2011-08-18 14:28:18.625 230 12614.65 163.25 54993.80 88888.00 2011-08-18 14:28:18.750 230 12614.65 163.25 54993.78 88888.00 2011-08-18 14:28:18.875 230 12614.67 163.25 54993.78 88888.00 2011-08-18 14:28:19.000 230 12614.70 163.22 54993.72 88888.00 2011-08-18 14:28:19.125 230 12614.67 163.25 54993.78 88888.00 2011-08-18 14:28:19.250 230 12614.65 163.22 54993.75 88888.00 2011-08-18 14:28:19.375 230 12614.67 163.22 54993.75 88888.00 2011-08-18 14:28:19.500 230 12614.73 163.22 54993.75 88888.00 2011-08-18 14:28:19.625 230 12614.70 163.22 54993.75 88888.00 2011-08-18 14:28:19.750 230 12614.67 163.25 54993.75 88888.00 2011-08-18 14:28:19.875 230 12614.65 163.28 54993.75 88888.00 2011-08-18 14:28:20.000 230 12614.62 163.28 54993.72 88888.00 2011-08-18 14:28:20.125 230 12614.62 163.30 54993.75 88888.00 2011-08-18 14:28:20.250 230 12614.60 163.28 54993.75 88888.00 2011-08-18 14:28:20.375 230 12614.62 163.30 54993.72 88888.00 2011-08-18 14:28:20.500 230 12614.67 163.28 54993.72 88888.00 2011-08-18 14:28:20.625 230 12614.67 163.28 54993.72 88888.00 2011-08-18 14:28:20.750 230 12614.65 163.30 54993.72 88888.00 2011-08-18 14:28:20.875 230 12614.62 163.32 54993.78 88888.00 2011-08-18 14:28:21.000 230 12614.65 163.32 54993.78 88888.00 2011-08-18 14:28:21.125 230 12614.67 163.35 54993.78 88888.00 2011-08-18 14:28:21.250 230 12614.67 163.35 54993.78 88888.00 2011-08-18 14:28:21.375 230 12614.65 163.32 54993.75 88888.00 2011-08-18 14:28:21.500 230 12614.67 163.32 54993.75 88888.00 2011-08-18 14:28:21.625 230 12614.67 163.32 54993.75 88888.00 2011-08-18 14:28:21.750 230 12614.70 163.35 54993.75 88888.00 2011-08-18 14:28:21.875 230 12614.73 163.35 54993.75 88888.00 2011-08-18 14:28:22.000 230 12614.67 163.35 54993.75 88888.00 2011-08-18 14:28:22.125 230 12614.62 163.35 54993.75 88888.00 2011-08-18 14:28:22.250 230 12614.60 163.32 54993.75 88888.00 2011-08-18 14:28:22.375 230 12614.65 163.38 54993.75 88888.00 2011-08-18 14:28:22.500 230 12614.70 163.35 54993.78 88888.00 2011-08-18 14:28:22.625 230 12614.70 163.35 54993.72 88888.00 2011-08-18 14:28:22.750 230 12614.70 163.38 54993.72 88888.00 2011-08-18 14:28:22.875 230 12614.75 163.38 54993.72 88888.00 2011-08-18 14:28:23.000 230 12614.83 163.38 54993.72 88888.00 2011-08-18 14:28:23.125 230 12614.80 163.38 54993.70 88888.00 2011-08-18 14:28:23.250 230 12614.73 163.35 54993.72 88888.00 2011-08-18 14:28:23.375 230 12614.73 163.35 54993.72 88888.00 2011-08-18 14:28:23.500 230 12614.83 163.35 54993.75 88888.00 2011-08-18 14:28:23.625 230 12614.85 163.43 54993.75 88888.00 2011-08-18 14:28:23.750 230 12614.80 163.40 54993.75 88888.00 2011-08-18 14:28:23.875 230 12614.75 163.40 54993.75 88888.00 2011-08-18 14:28:24.000 230 12614.75 163.38 54993.75 88888.00 2011-08-18 14:28:24.125 230 12614.73 163.35 54993.72 88888.00 2011-08-18 14:28:24.250 230 12614.75 163.38 54993.70 88888.00 2011-08-18 14:28:24.375 230 12614.77 163.40 54993.72 88888.00 2011-08-18 14:28:24.500 230 12614.67 163.38 54993.70 88888.00 2011-08-18 14:28:24.625 230 12614.67 163.40 54993.68 88888.00 2011-08-18 14:28:24.750 230 12614.67 163.40 54993.68 88888.00 2011-08-18 14:28:24.875 230 12614.70 163.43 54993.70 88888.00 2011-08-18 14:28:25.000 230 12614.67 163.43 54993.72 88888.00 2011-08-18 14:28:25.125 230 12614.60 163.43 54993.72 88888.00 2011-08-18 14:28:25.250 230 12614.65 163.40 54993.70 88888.00 2011-08-18 14:28:25.375 230 12614.73 163.40 54993.72 88888.00 2011-08-18 14:28:25.500 230 12614.70 163.43 54993.72 88888.00 2011-08-18 14:28:25.625 230 12614.70 163.47 54993.72 88888.00 2011-08-18 14:28:25.750 230 12614.75 163.47 54993.70 88888.00 2011-08-18 14:28:25.875 230 12614.77 163.47 54993.68 88888.00 2011-08-18 14:28:26.000 230 12614.77 163.45 54993.68 88888.00 2011-08-18 14:28:26.125 230 12614.77 163.45 54993.70 88888.00 2011-08-18 14:28:26.250 230 12614.75 163.43 54993.70 88888.00 2011-08-18 14:28:26.375 230 12614.80 163.43 54993.68 88888.00 2011-08-18 14:28:26.500 230 12614.73 163.43 54993.68 88888.00 2011-08-18 14:28:26.625 230 12614.70 163.45 54993.68 88888.00 2011-08-18 14:28:26.750 230 12614.75 163.47 54993.70 88888.00 2011-08-18 14:28:26.875 230 12614.75 163.50 54993.70 88888.00 2011-08-18 14:28:27.000 230 12614.77 163.47 54993.70 88888.00 2011-08-18 14:28:27.125 230 12614.83 163.47 54993.70 88888.00 2011-08-18 14:28:27.250 230 12614.77 163.45 54993.70 88888.00 2011-08-18 14:28:27.375 230 12614.75 163.45 54993.68 88888.00 2011-08-18 14:28:27.500 230 12614.73 163.45 54993.68 88888.00 2011-08-18 14:28:27.625 230 12614.75 163.45 54993.68 88888.00 2011-08-18 14:28:27.750 230 12614.80 163.45 54993.68 88888.00 2011-08-18 14:28:27.875 230 12614.77 163.47 54993.65 88888.00 2011-08-18 14:28:28.000 230 12614.70 163.45 54993.62 88888.00 2011-08-18 14:28:28.125 230 12614.77 163.47 54993.68 88888.00 2011-08-18 14:28:28.250 230 12614.77 163.47 54993.68 88888.00 2011-08-18 14:28:28.375 230 12614.80 163.50 54993.68 88888.00 2011-08-18 14:28:28.500 230 12614.75 163.50 54993.68 88888.00 2011-08-18 14:28:28.625 230 12614.77 163.50 54993.65 88888.00 2011-08-18 14:28:28.750 230 12614.77 163.47 54993.68 88888.00 2011-08-18 14:28:28.875 230 12614.73 163.45 54993.68 88888.00 2011-08-18 14:28:29.000 230 12614.73 163.47 54993.68 88888.00 2011-08-18 14:28:29.125 230 12614.75 163.47 54993.65 88888.00 2011-08-18 14:28:29.250 230 12614.77 163.47 54993.65 88888.00 2011-08-18 14:28:29.375 230 12614.83 163.47 54993.68 88888.00 2011-08-18 14:28:29.500 230 12614.90 163.50 54993.68 88888.00 2011-08-18 14:28:29.625 230 12614.88 163.50 54993.68 88888.00 2011-08-18 14:28:29.750 230 12614.85 163.50 54993.68 88888.00 2011-08-18 14:28:29.875 230 12614.85 163.50 54993.68 88888.00 2011-08-18 14:28:30.000 230 12614.85 163.47 54993.65 88888.00 2011-08-18 14:28:30.125 230 12614.88 163.47 54993.65 88888.00 2011-08-18 14:28:30.250 230 12614.85 163.50 54993.68 88888.00 2011-08-18 14:28:30.375 230 12614.85 163.50 54993.65 88888.00 2011-08-18 14:28:30.500 230 12614.80 163.50 54993.65 88888.00 2011-08-18 14:28:30.625 230 12614.83 163.50 54993.68 88888.00 2011-08-18 14:28:30.750 230 12614.88 163.50 54993.68 88888.00 2011-08-18 14:28:30.875 230 12614.85 163.47 54993.68 88888.00 2011-08-18 14:28:31.000 230 12614.83 163.50 54993.65 88888.00 2011-08-18 14:28:31.125 230 12614.83 163.53 54993.68 88888.00 2011-08-18 14:28:31.250 230 12614.88 163.53 54993.65 88888.00 2011-08-18 14:28:31.375 230 12614.85 163.53 54993.68 88888.00 2011-08-18 14:28:31.500 230 12614.83 163.53 54993.68 88888.00 2011-08-18 14:28:31.625 230 12614.85 163.55 54993.70 88888.00 2011-08-18 14:28:31.750 230 12614.83 163.55 54993.70 88888.00 2011-08-18 14:28:31.875 230 12614.83 163.53 54993.70 88888.00 2011-08-18 14:28:32.000 230 12614.85 163.55 54993.68 88888.00 2011-08-18 14:28:32.125 230 12614.85 163.55 54993.68 88888.00 2011-08-18 14:28:32.250 230 12614.83 163.50 54993.65 88888.00 2011-08-18 14:28:32.375 230 12614.80 163.53 54993.65 88888.00 2011-08-18 14:28:32.500 230 12614.83 163.55 54993.65 88888.00 2011-08-18 14:28:32.625 230 12614.83 163.55 54993.65 88888.00 2011-08-18 14:28:32.750 230 12614.83 163.55 54993.68 88888.00 2011-08-18 14:28:32.875 230 12614.85 163.55 54993.68 88888.00 2011-08-18 14:28:33.000 230 12614.85 163.55 54993.68 88888.00 2011-08-18 14:28:33.125 230 12614.85 163.57 54993.68 88888.00 2011-08-18 14:28:33.250 230 12614.85 163.53 54993.68 88888.00 2011-08-18 14:28:33.375 230 12614.77 163.53 54993.68 88888.00 2011-08-18 14:28:33.500 230 12614.75 163.50 54993.68 88888.00 2011-08-18 14:28:33.625 230 12614.77 163.50 54993.62 88888.00 2011-08-18 14:28:33.750 230 12614.80 163.53 54993.65 88888.00 2011-08-18 14:28:33.875 230 12614.77 163.55 54993.65 88888.00 2011-08-18 14:28:34.000 230 12614.80 163.55 54993.65 88888.00 2011-08-18 14:28:34.125 230 12614.77 163.53 54993.62 88888.00 2011-08-18 14:28:34.250 230 12614.80 163.53 54993.65 88888.00 2011-08-18 14:28:34.375 230 12614.85 163.55 54993.65 88888.00 2011-08-18 14:28:34.500 230 12614.83 163.55 54993.65 88888.00 2011-08-18 14:28:34.625 230 12614.83 163.53 54993.62 88888.00 2011-08-18 14:28:34.750 230 12614.83 163.53 54993.62 88888.00 2011-08-18 14:28:34.875 230 12614.83 163.53 54993.62 88888.00 2011-08-18 14:28:35.000 230 12614.75 163.55 54993.62 88888.00 2011-08-18 14:28:35.125 230 12614.75 163.60 54993.65 88888.00 2011-08-18 14:28:35.250 230 12614.77 163.57 54993.65 88888.00 2011-08-18 14:28:35.375 230 12614.88 163.60 54993.65 88888.00 2011-08-18 14:28:35.500 230 12614.83 163.60 54993.65 88888.00 2011-08-18 14:28:35.625 230 12614.80 163.53 54993.65 88888.00 2011-08-18 14:28:35.750 230 12614.77 163.55 54993.62 88888.00 2011-08-18 14:28:35.875 230 12614.77 163.55 54993.62 88888.00 2011-08-18 14:28:36.000 230 12614.83 163.60 54993.62 88888.00 2011-08-18 14:28:36.125 230 12614.80 163.57 54993.62 88888.00 2011-08-18 14:28:36.250 230 12614.83 163.57 54993.62 88888.00 2011-08-18 14:28:36.375 230 12614.88 163.57 54993.60 88888.00 2011-08-18 14:28:36.500 230 12614.85 163.57 54993.65 88888.00 2011-08-18 14:28:36.625 230 12614.83 163.62 54993.65 88888.00 2011-08-18 14:28:36.750 230 12614.88 163.62 54993.65 88888.00 2011-08-18 14:28:36.875 230 12614.88 163.57 54993.62 88888.00 2011-08-18 14:28:37.000 230 12614.88 163.60 54993.62 88888.00 2011-08-18 14:28:37.125 230 12614.90 163.62 54993.65 88888.00 2011-08-18 14:28:37.250 230 12614.88 163.60 54993.68 88888.00 2011-08-18 14:28:37.375 230 12614.92 163.60 54993.68 88888.00 2011-08-18 14:28:37.500 230 12614.98 163.60 54993.65 88888.00 2011-08-18 14:28:37.625 230 12614.92 163.60 54993.65 88888.00 2011-08-18 14:28:37.750 230 12614.85 163.60 54993.65 88888.00 2011-08-18 14:28:37.875 230 12614.83 163.62 54993.65 88888.00 2011-08-18 14:28:38.000 230 12614.85 163.62 54993.62 88888.00 2011-08-18 14:28:38.125 230 12614.88 163.60 54993.62 88888.00 2011-08-18 14:28:38.250 230 12614.83 163.60 54993.62 88888.00 2011-08-18 14:28:38.375 230 12614.85 163.62 54993.62 88888.00 2011-08-18 14:28:38.500 230 12614.85 163.57 54993.62 88888.00 2011-08-18 14:28:38.625 230 12614.85 163.57 54993.65 88888.00 2011-08-18 14:28:38.750 230 12614.88 163.65 54993.62 88888.00 2011-08-18 14:28:38.875 230 12614.90 163.65 54993.65 88888.00 2011-08-18 14:28:39.000 230 12614.95 163.62 54993.62 88888.00 2011-08-18 14:28:39.125 230 12614.90 163.55 54993.62 88888.00 2011-08-18 14:28:39.250 230 12614.88 163.57 54993.62 88888.00 2011-08-18 14:28:39.375 230 12614.85 163.60 54993.60 88888.00 2011-08-18 14:28:39.500 230 12614.83 163.62 54993.60 88888.00 2011-08-18 14:28:39.625 230 12614.85 163.60 54993.60 88888.00 2011-08-18 14:28:39.750 230 12614.88 163.60 54993.60 88888.00 2011-08-18 14:28:39.875 230 12614.90 163.57 54993.60 88888.00 2011-08-18 14:28:40.000 230 12614.88 163.60 54993.60 88888.00 2011-08-18 14:28:40.125 230 12614.98 163.60 54993.62 88888.00 2011-08-18 14:28:40.250 230 12615.00 163.57 54993.60 88888.00 2011-08-18 14:28:40.375 230 12615.00 163.57 54993.60 88888.00 2011-08-18 14:28:40.500 230 12614.90 163.60 54993.60 88888.00 2011-08-18 14:28:40.625 230 12614.90 163.62 54993.60 88888.00 2011-08-18 14:28:40.750 230 12614.98 163.60 54993.62 88888.00 2011-08-18 14:28:40.875 230 12615.00 163.57 54993.62 88888.00 2011-08-18 14:28:41.000 230 12615.00 163.55 54993.57 88888.00 2011-08-18 14:28:41.125 230 12614.95 163.55 54993.60 88888.00 2011-08-18 14:28:41.250 230 12615.00 163.57 54993.60 88888.00 2011-08-18 14:28:41.375 230 12615.05 163.60 54993.60 88888.00 2011-08-18 14:28:41.500 230 12615.05 163.60 54993.60 88888.00 2011-08-18 14:28:41.625 230 12615.05 163.60 54993.55 88888.00 2011-08-18 14:28:41.750 230 12615.08 163.57 54993.55 88888.00 2011-08-18 14:28:41.875 230 12615.05 163.57 54993.60 88888.00 2011-08-18 14:28:42.000 230 12615.08 163.55 54993.60 88888.00 2011-08-18 14:28:42.125 230 12615.05 163.57 54993.60 88888.00 2011-08-18 14:28:42.250 230 12615.08 163.55 54993.60 88888.00 2011-08-18 14:28:42.375 230 12615.08 163.55 54993.57 88888.00 2011-08-18 14:28:42.500 230 12615.05 163.55 54993.60 88888.00 2011-08-18 14:28:42.625 230 12615.08 163.57 54993.57 88888.00 2011-08-18 14:28:42.750 230 12615.05 163.62 54993.60 88888.00 2011-08-18 14:28:42.875 230 12615.02 163.62 54993.60 88888.00 2011-08-18 14:28:43.000 230 12615.00 163.62 54993.60 88888.00 2011-08-18 14:28:43.125 230 12615.00 163.65 54993.62 88888.00 2011-08-18 14:28:43.250 230 12615.05 163.60 54993.60 88888.00 2011-08-18 14:28:43.375 230 12615.00 163.60 54993.57 88888.00 2011-08-18 14:28:43.500 230 12615.05 163.57 54993.57 88888.00 2011-08-18 14:28:43.625 230 12615.12 163.57 54993.57 88888.00 2011-08-18 14:28:43.750 230 12615.10 163.60 54993.57 88888.00 2011-08-18 14:28:43.875 230 12615.08 163.60 54993.60 88888.00 2011-08-18 14:28:44.000 230 12615.05 163.62 54993.57 88888.00 2011-08-18 14:28:44.125 230 12615.05 163.60 54993.57 88888.00 2011-08-18 14:28:44.250 230 12615.05 163.57 54993.57 88888.00 2011-08-18 14:28:44.375 230 12615.08 163.60 54993.57 88888.00 2011-08-18 14:28:44.500 230 12615.08 163.62 54993.60 88888.00 2011-08-18 14:28:44.625 230 12615.10 163.60 54993.60 88888.00 2011-08-18 14:28:44.750 230 12615.12 163.60 54993.57 88888.00 2011-08-18 14:28:44.875 230 12615.10 163.60 54993.62 88888.00 2011-08-18 14:28:45.000 230 12615.12 163.60 54993.62 88888.00 2011-08-18 14:28:45.125 230 12615.12 163.62 54993.65 88888.00 2011-08-18 14:28:45.250 230 12615.12 163.62 54993.62 88888.00 2011-08-18 14:28:45.375 230 12615.15 163.60 54993.60 88888.00 2011-08-18 14:28:45.500 230 12615.12 163.60 54993.60 88888.00 2011-08-18 14:28:45.625 230 12615.08 163.62 54993.62 88888.00 2011-08-18 14:28:45.750 230 12615.08 163.60 54993.62 88888.00 2011-08-18 14:28:45.875 230 12615.10 163.62 54993.62 88888.00 2011-08-18 14:28:46.000 230 12615.12 163.62 54993.62 88888.00 2011-08-18 14:28:46.125 230 12615.12 163.62 54993.65 88888.00 2011-08-18 14:28:46.250 230 12615.08 163.62 54993.65 88888.00 2011-08-18 14:28:46.375 230 12615.02 163.62 54993.65 88888.00 2011-08-18 14:28:46.500 230 12615.10 163.62 54993.65 88888.00 2011-08-18 14:28:46.625 230 12615.12 163.62 54993.62 88888.00 2011-08-18 14:28:46.750 230 12615.15 163.62 54993.62 88888.00 2011-08-18 14:28:46.875 230 12615.10 163.60 54993.65 88888.00 2011-08-18 14:28:47.000 230 12615.10 163.62 54993.60 88888.00 2011-08-18 14:28:47.125 230 12615.10 163.68 54993.62 88888.00 2011-08-18 14:28:47.250 230 12615.08 163.65 54993.62 88888.00 2011-08-18 14:28:47.375 230 12615.02 163.62 54993.60 88888.00 2011-08-18 14:28:47.500 230 12614.98 163.62 54993.60 88888.00 2011-08-18 14:28:47.625 230 12614.98 163.62 54993.60 88888.00 2011-08-18 14:28:47.750 230 12615.05 163.62 54993.62 88888.00 2011-08-18 14:28:47.875 230 12615.10 163.65 54993.65 88888.00 2011-08-18 14:28:48.000 230 12615.17 163.65 54993.65 88888.00 2011-08-18 14:28:48.125 230 12615.15 163.62 54993.62 88888.00 2011-08-18 14:28:48.250 230 12615.15 163.65 54993.62 88888.00 2011-08-18 14:28:48.375 230 12615.23 163.68 54993.62 88888.00 2011-08-18 14:28:48.500 230 12615.23 163.68 54993.65 88888.00 2011-08-18 14:28:48.625 230 12615.15 163.62 54993.62 88888.00 2011-08-18 14:28:48.750 230 12615.05 163.60 54993.60 88888.00 2011-08-18 14:28:48.875 230 12615.02 163.60 54993.60 88888.00 2011-08-18 14:28:49.000 230 12615.05 163.62 54993.60 88888.00 2011-08-18 14:28:49.125 230 12615.10 163.65 54993.62 88888.00 2011-08-18 14:28:49.250 230 12615.12 163.62 54993.60 88888.00 2011-08-18 14:28:49.375 230 12615.12 163.62 54993.57 88888.00 2011-08-18 14:28:49.500 230 12615.15 163.62 54993.57 88888.00 2011-08-18 14:28:49.625 230 12615.17 163.68 54993.60 88888.00 2011-08-18 14:28:49.750 230 12615.17 163.65 54993.60 88888.00 2011-08-18 14:28:49.875 230 12615.10 163.68 54993.62 88888.00 2011-08-18 14:28:50.000 230 12615.08 163.68 54993.62 88888.00 2011-08-18 14:28:50.125 230 12615.12 163.68 54993.60 88888.00 2011-08-18 14:28:50.250 230 12615.08 163.65 54993.62 88888.00 2011-08-18 14:28:50.375 230 12615.08 163.70 54993.62 88888.00 2011-08-18 14:28:50.500 230 12615.12 163.68 54993.62 88888.00 2011-08-18 14:28:50.625 230 12615.17 163.68 54993.60 88888.00 2011-08-18 14:28:50.750 230 12615.17 163.68 54993.60 88888.00 2011-08-18 14:28:50.875 230 12615.15 163.65 54993.60 88888.00 2011-08-18 14:28:51.000 230 12615.17 163.65 54993.57 88888.00 2011-08-18 14:28:51.125 230 12615.15 163.62 54993.62 88888.00 2011-08-18 14:28:51.250 230 12615.15 163.62 54993.62 88888.00 2011-08-18 14:28:51.375 230 12615.17 163.65 54993.62 88888.00 2011-08-18 14:28:51.500 230 12615.17 163.65 54993.65 88888.00 2011-08-18 14:28:51.625 230 12615.15 163.65 54993.65 88888.00 2011-08-18 14:28:51.750 230 12615.15 163.62 54993.62 88888.00 2011-08-18 14:28:51.875 230 12615.17 163.57 54993.60 88888.00 2011-08-18 14:28:52.000 230 12615.17 163.62 54993.57 88888.00 2011-08-18 14:28:52.125 230 12615.20 163.65 54993.60 88888.00 2011-08-18 14:28:52.250 230 12615.25 163.68 54993.60 88888.00 2011-08-18 14:28:52.375 230 12615.25 163.65 54993.60 88888.00 2011-08-18 14:28:52.500 230 12615.20 163.68 54993.60 88888.00 2011-08-18 14:28:52.625 230 12615.17 163.68 54993.62 88888.00 2011-08-18 14:28:52.750 230 12615.17 163.68 54993.60 88888.00 2011-08-18 14:28:52.875 230 12615.17 163.65 54993.60 88888.00 2011-08-18 14:28:53.000 230 12615.20 163.62 54993.57 88888.00 2011-08-18 14:28:53.125 230 12615.23 163.62 54993.60 88888.00 2011-08-18 14:28:53.250 230 12615.20 163.65 54993.60 88888.00 2011-08-18 14:28:53.375 230 12615.25 163.65 54993.62 88888.00 2011-08-18 14:28:53.500 230 12615.20 163.65 54993.62 88888.00 2011-08-18 14:28:53.625 230 12615.17 163.60 54993.62 88888.00 2011-08-18 14:28:53.750 230 12615.20 163.62 54993.62 88888.00 2011-08-18 14:28:53.875 230 12615.17 163.62 54993.60 88888.00 2011-08-18 14:28:54.000 230 12615.20 163.60 54993.62 88888.00 2011-08-18 14:28:54.125 230 12615.25 163.57 54993.62 88888.00 2011-08-18 14:28:54.250 230 12615.33 163.60 54993.60 88888.00 2011-08-18 14:28:54.375 230 12615.33 163.62 54993.62 88888.00 2011-08-18 14:28:54.500 230 12615.33 163.62 54993.60 88888.00 2011-08-18 14:28:54.625 230 12615.27 163.62 54993.62 88888.00 2011-08-18 14:28:54.750 230 12615.27 163.62 54993.60 88888.00 2011-08-18 14:28:54.875 230 12615.27 163.57 54993.57 88888.00 2011-08-18 14:28:55.000 230 12615.30 163.60 54993.60 88888.00 2011-08-18 14:28:55.125 230 12615.33 163.60 54993.62 88888.00 2011-08-18 14:28:55.250 230 12615.35 163.62 54993.62 88888.00 2011-08-18 14:28:55.375 230 12615.45 163.62 54993.65 88888.00 2011-08-18 14:28:55.500 230 12615.38 163.62 54993.62 88888.00 2011-08-18 14:28:55.625 230 12615.30 163.60 54993.60 88888.00 2011-08-18 14:28:55.750 230 12615.30 163.57 54993.60 88888.00 2011-08-18 14:28:55.875 230 12615.30 163.65 54993.65 88888.00 2011-08-18 14:28:56.000 230 12615.33 163.62 54993.62 88888.00 2011-08-18 14:28:56.125 230 12615.27 163.62 54993.62 88888.00 2011-08-18 14:28:56.250 230 12615.23 163.62 54993.65 88888.00 2011-08-18 14:28:56.375 230 12615.23 163.62 54993.65 88888.00 2011-08-18 14:28:56.500 230 12615.25 163.65 54993.62 88888.00 2011-08-18 14:28:56.625 230 12615.30 163.60 54993.60 88888.00 2011-08-18 14:28:56.750 230 12615.35 163.57 54993.60 88888.00 2011-08-18 14:28:56.875 230 12615.40 163.60 54993.62 88888.00 2011-08-18 14:28:57.000 230 12615.40 163.60 54993.62 88888.00 2011-08-18 14:28:57.125 230 12615.33 163.62 54993.62 88888.00 2011-08-18 14:28:57.250 230 12615.30 163.62 54993.62 88888.00 2011-08-18 14:28:57.375 230 12615.35 163.62 54993.62 88888.00 2011-08-18 14:28:57.500 230 12615.38 163.62 54993.62 88888.00 2011-08-18 14:28:57.625 230 12615.40 163.57 54993.65 88888.00 2011-08-18 14:28:57.750 230 12615.38 163.57 54993.62 88888.00 2011-08-18 14:28:57.875 230 12615.40 163.57 54993.60 88888.00 2011-08-18 14:28:58.000 230 12615.38 163.57 54993.60 88888.00 2011-08-18 14:28:58.125 230 12615.40 163.60 54993.60 88888.00 2011-08-18 14:28:58.250 230 12615.35 163.57 54993.62 88888.00 2011-08-18 14:28:58.375 230 12615.33 163.60 54993.60 88888.00 2011-08-18 14:28:58.500 230 12615.35 163.60 54993.62 88888.00 2011-08-18 14:28:58.625 230 12615.33 163.57 54993.62 88888.00 2011-08-18 14:28:58.750 230 12615.30 163.60 54993.62 88888.00 2011-08-18 14:28:58.875 230 12615.30 163.60 54993.62 88888.00 2011-08-18 14:28:59.000 230 12615.27 163.60 54993.62 88888.00 2011-08-18 14:28:59.125 230 12615.27 163.60 54993.68 88888.00 2011-08-18 14:28:59.250 230 12615.30 163.60 54993.62 88888.00 2011-08-18 14:28:59.375 230 12615.38 163.62 54993.62 88888.00 2011-08-18 14:28:59.500 230 12615.40 163.62 54993.65 88888.00 2011-08-18 14:28:59.625 230 12615.35 163.60 54993.68 88888.00 2011-08-18 14:28:59.750 230 12615.33 163.60 54993.65 88888.00 2011-08-18 14:28:59.875 230 12615.35 163.57 54993.65 88888.00 2011-08-18 14:29:00.000 230 12615.35 163.57 54993.62 88888.00 2011-08-18 14:29:00.125 230 12615.40 163.57 54993.62 88888.00 2011-08-18 14:29:00.250 230 12615.35 163.53 54993.60 88888.00 2011-08-18 14:29:00.375 230 12615.35 163.55 54993.60 88888.00 2011-08-18 14:29:00.500 230 12615.35 163.57 54993.62 88888.00 2011-08-18 14:29:00.625 230 12615.33 163.57 54993.65 88888.00 2011-08-18 14:29:00.750 230 12615.35 163.60 54993.65 88888.00 2011-08-18 14:29:00.875 230 12615.40 163.60 54993.60 88888.00 2011-08-18 14:29:01.000 230 12615.48 163.57 54993.60 88888.00 2011-08-18 14:29:01.125 230 12615.45 163.60 54993.65 88888.00 2011-08-18 14:29:01.250 230 12615.40 163.55 54993.62 88888.00 2011-08-18 14:29:01.375 230 12615.33 163.57 54993.62 88888.00 2011-08-18 14:29:01.500 230 12615.38 163.57 54993.62 88888.00 2011-08-18 14:29:01.625 230 12615.42 163.57 54993.60 88888.00 2011-08-18 14:29:01.750 230 12615.42 163.60 54993.62 88888.00 2011-08-18 14:29:01.875 230 12615.48 163.57 54993.65 88888.00 2011-08-18 14:29:02.000 230 12615.48 163.55 54993.60 88888.00 2011-08-18 14:29:02.125 230 12615.45 163.55 54993.62 88888.00 2011-08-18 14:29:02.250 230 12615.40 163.53 54993.65 88888.00 2011-08-18 14:29:02.375 230 12615.40 163.60 54993.68 88888.00 2011-08-18 14:29:02.500 230 12615.45 163.60 54993.68 88888.00 2011-08-18 14:29:02.625 230 12615.45 163.55 54993.62 88888.00 2011-08-18 14:29:02.750 230 12615.45 163.55 54993.60 88888.00 2011-08-18 14:29:02.875 230 12615.45 163.55 54993.60 88888.00 2011-08-18 14:29:03.000 230 12615.42 163.53 54993.62 88888.00 2011-08-18 14:29:03.125 230 12615.40 163.53 54993.62 88888.00 2011-08-18 14:29:03.250 230 12615.40 163.55 54993.62 88888.00 2011-08-18 14:29:03.375 230 12615.48 163.57 54993.65 88888.00 2011-08-18 14:29:03.500 230 12615.50 163.57 54993.65 88888.00 2011-08-18 14:29:03.625 230 12615.45 163.57 54993.65 88888.00 2011-08-18 14:29:03.750 230 12615.42 163.53 54993.65 88888.00 2011-08-18 14:29:03.875 230 12615.38 163.50 54993.65 88888.00 2011-08-18 14:29:04.000 230 12615.40 163.53 54993.65 88888.00 2011-08-18 14:29:04.125 230 12615.42 163.53 54993.62 88888.00 2011-08-18 14:29:04.250 230 12615.40 163.53 54993.62 88888.00 2011-08-18 14:29:04.375 230 12615.48 163.50 54993.62 88888.00 2011-08-18 14:29:04.500 230 12615.52 163.53 54993.65 88888.00 2011-08-18 14:29:04.625 230 12615.50 163.53 54993.68 88888.00 2011-08-18 14:29:04.750 230 12615.48 163.53 54993.62 88888.00 2011-08-18 14:29:04.875 230 12615.48 163.50 54993.62 88888.00 2011-08-18 14:29:05.000 230 12615.40 163.50 54993.62 88888.00 2011-08-18 14:29:05.125 230 12615.42 163.55 54993.68 88888.00 2011-08-18 14:29:05.250 230 12615.42 163.53 54993.68 88888.00 2011-08-18 14:29:05.375 230 12615.48 163.50 54993.68 88888.00 2011-08-18 14:29:05.500 230 12615.50 163.47 54993.62 88888.00 2011-08-18 14:29:05.625 230 12615.45 163.47 54993.62 88888.00 2011-08-18 14:29:05.750 230 12615.45 163.50 54993.65 88888.00 2011-08-18 14:29:05.875 230 12615.48 163.53 54993.70 88888.00 2011-08-18 14:29:06.000 230 12615.50 163.50 54993.70 88888.00 2011-08-18 14:29:06.125 230 12615.50 163.50 54993.70 88888.00 2011-08-18 14:29:06.250 230 12615.48 163.50 54993.70 88888.00 2011-08-18 14:29:06.375 230 12615.50 163.50 54993.68 88888.00 2011-08-18 14:29:06.500 230 12615.52 163.50 54993.68 88888.00 2011-08-18 14:29:06.625 230 12615.58 163.47 54993.68 88888.00 2011-08-18 14:29:06.750 230 12615.58 163.47 54993.68 88888.00 2011-08-18 14:29:06.875 230 12615.55 163.47 54993.68 88888.00 2011-08-18 14:29:07.000 230 12615.52 163.45 54993.65 88888.00 2011-08-18 14:29:07.125 230 12615.50 163.45 54993.68 88888.00 2011-08-18 14:29:07.250 230 12615.42 163.47 54993.70 88888.00 2011-08-18 14:29:07.375 230 12615.48 163.50 54993.68 88888.00 2011-08-18 14:29:07.500 230 12615.50 163.47 54993.68 88888.00 2011-08-18 14:29:07.625 230 12615.50 163.43 54993.68 88888.00 2011-08-18 14:29:07.750 230 12615.48 163.43 54993.68 88888.00 2011-08-18 14:29:07.875 230 12615.45 163.43 54993.68 88888.00 2011-08-18 14:29:08.000 230 12615.42 163.40 54993.68 88888.00 2011-08-18 14:29:08.125 230 12615.42 163.40 54993.70 88888.00 2011-08-18 14:29:08.250 230 12615.40 163.40 54993.68 88888.00 2011-08-18 14:29:08.375 230 12615.42 163.40 54993.68 88888.00 2011-08-18 14:29:08.500 230 12615.52 163.38 54993.68 88888.00 2011-08-18 14:29:08.625 230 12615.55 163.38 54993.68 88888.00 2011-08-18 14:29:08.750 230 12615.50 163.40 54993.68 88888.00 2011-08-18 14:29:08.875 230 12615.50 163.35 54993.68 88888.00 2011-08-18 14:29:09.000 230 12615.55 163.38 54993.68 88888.00 2011-08-18 14:29:09.125 230 12615.58 163.40 54993.68 88888.00 2011-08-18 14:29:09.250 230 12615.52 163.40 54993.65 88888.00 2011-08-18 14:29:09.375 230 12615.52 163.38 54993.65 88888.00 2011-08-18 14:29:09.500 230 12615.58 163.35 54993.65 88888.00 2011-08-18 14:29:09.625 230 12615.55 163.35 54993.68 88888.00 2011-08-18 14:29:09.750 230 12615.60 163.35 54993.62 88888.00 2011-08-18 14:29:09.875 230 12615.58 163.38 54993.65 88888.00 2011-08-18 14:29:10.000 230 12615.60 163.35 54993.65 88888.00 2011-08-18 14:29:10.125 230 12615.65 163.35 54993.68 88888.00 2011-08-18 14:29:10.250 230 12615.65 163.30 54993.68 88888.00 2011-08-18 14:29:10.375 230 12615.67 163.30 54993.65 88888.00 2011-08-18 14:29:10.500 230 12615.62 163.35 54993.65 88888.00 2011-08-18 14:29:10.625 230 12615.62 163.35 54993.68 88888.00 2011-08-18 14:29:10.750 230 12615.60 163.32 54993.68 88888.00 2011-08-18 14:29:10.875 230 12615.58 163.30 54993.68 88888.00 2011-08-18 14:29:11.000 230 12615.58 163.32 54993.68 88888.00 2011-08-18 14:29:11.125 230 12615.58 163.32 54993.70 88888.00 2011-08-18 14:29:11.250 230 12615.52 163.28 54993.70 88888.00 2011-08-18 14:29:11.375 230 12615.58 163.30 54993.70 88888.00 2011-08-18 14:29:11.500 230 12615.60 163.30 54993.70 88888.00 2011-08-18 14:29:11.625 230 12615.62 163.28 54993.68 88888.00 2011-08-18 14:29:11.750 230 12615.60 163.28 54993.68 88888.00 2011-08-18 14:29:11.875 230 12615.62 163.30 54993.70 88888.00 2011-08-18 14:29:12.000 230 12615.70 163.30 54993.68 88888.00 2011-08-18 14:29:12.125 230 12615.70 163.30 54993.70 88888.00 2011-08-18 14:29:12.250 230 12615.65 163.28 54993.68 88888.00 2011-08-18 14:29:12.375 230 12615.65 163.28 54993.68 88888.00 2011-08-18 14:29:12.500 230 12615.58 163.28 54993.68 88888.00 2011-08-18 14:29:12.625 230 12615.55 163.25 54993.68 88888.00 2011-08-18 14:29:12.750 230 12615.60 163.22 54993.68 88888.00 2011-08-18 14:29:12.875 230 12615.65 163.25 54993.68 88888.00 2011-08-18 14:29:13.000 230 12615.67 163.25 54993.68 88888.00 2011-08-18 14:29:13.125 230 12615.67 163.25 54993.70 88888.00 2011-08-18 14:29:13.250 230 12615.70 163.22 54993.72 88888.00 2011-08-18 14:29:13.375 230 12615.75 163.25 54993.70 88888.00 2011-08-18 14:29:13.500 230 12615.73 163.22 54993.68 88888.00 2011-08-18 14:29:13.625 230 12615.67 163.20 54993.68 88888.00 2011-08-18 14:29:13.750 230 12615.67 163.22 54993.68 88888.00 2011-08-18 14:29:13.875 230 12615.70 163.25 54993.70 88888.00 2011-08-18 14:29:14.000 230 12615.67 163.22 54993.68 88888.00 2011-08-18 14:29:14.125 230 12615.73 163.28 54993.72 88888.00 2011-08-18 14:29:14.250 230 12615.75 163.25 54993.72 88888.00 2011-08-18 14:29:14.375 230 12615.75 163.22 54993.70 88888.00 2011-08-18 14:29:14.500 230 12615.67 163.20 54993.70 88888.00 2011-08-18 14:29:14.625 230 12615.65 163.22 54993.72 88888.00 2011-08-18 14:29:14.750 230 12615.65 163.22 54993.72 88888.00 2011-08-18 14:29:14.875 230 12615.60 163.22 54993.70 88888.00 2011-08-18 14:29:15.000 230 12615.58 163.20 54993.68 88888.00 2011-08-18 14:29:15.125 230 12615.60 163.18 54993.68 88888.00 2011-08-18 14:29:15.250 230 12615.62 163.15 54993.70 88888.00 2011-08-18 14:29:15.375 230 12615.65 163.18 54993.75 88888.00 2011-08-18 14:29:15.500 230 12615.58 163.18 54993.72 88888.00 2011-08-18 14:29:15.625 230 12615.55 163.15 54993.70 88888.00 2011-08-18 14:29:15.750 230 12615.60 163.12 54993.70 88888.00 2011-08-18 14:29:15.875 230 12615.67 163.12 54993.75 88888.00 2011-08-18 14:29:16.000 230 12615.65 163.12 54993.72 88888.00 2011-08-18 14:29:16.125 230 12615.67 163.15 54993.72 88888.00 2011-08-18 14:29:16.250 230 12615.65 163.10 54993.75 88888.00 2011-08-18 14:29:16.375 230 12615.65 163.12 54993.72 88888.00 2011-08-18 14:29:16.500 230 12615.65 163.15 54993.75 88888.00 2011-08-18 14:29:16.625 230 12615.62 163.12 54993.75 88888.00 2011-08-18 14:29:16.750 230 12615.60 163.12 54993.72 88888.00 2011-08-18 14:29:16.875 230 12615.58 163.12 54993.75 88888.00 2011-08-18 14:29:17.000 230 12615.60 163.12 54993.72 88888.00 2011-08-18 14:29:17.125 230 12615.62 163.07 54993.72 88888.00 2011-08-18 14:29:17.250 230 12615.62 163.05 54993.70 88888.00 2011-08-18 14:29:17.375 230 12615.62 163.05 54993.70 88888.00 2011-08-18 14:29:17.500 230 12615.60 163.10 54993.72 88888.00 2011-08-18 14:29:17.625 230 12615.58 163.10 54993.75 88888.00 2011-08-18 14:29:17.750 230 12615.55 163.10 54993.75 88888.00 2011-08-18 14:29:17.875 230 12615.60 163.05 54993.72 88888.00 2011-08-18 14:29:18.000 230 12615.60 163.03 54993.72 88888.00 2011-08-18 14:29:18.125 230 12615.60 163.10 54993.75 88888.00 2011-08-18 14:29:18.250 230 12615.60 163.10 54993.78 88888.00 2011-08-18 14:29:18.375 230 12615.58 163.05 54993.78 88888.00 2011-08-18 14:29:18.500 230 12615.58 163.05 54993.78 88888.00 2011-08-18 14:29:18.625 230 12615.58 163.07 54993.75 88888.00 2011-08-18 14:29:18.750 230 12615.48 163.03 54993.72 88888.00 2011-08-18 14:29:18.875 230 12615.48 163.00 54993.72 88888.00 2011-08-18 14:29:19.000 230 12615.52 162.97 54993.72 88888.00 2011-08-18 14:29:19.125 230 12615.58 162.95 54993.72 88888.00 2011-08-18 14:29:19.250 230 12615.60 162.95 54993.75 88888.00 2011-08-18 14:29:19.375 230 12615.62 163.00 54993.75 88888.00 2011-08-18 14:29:19.500 230 12615.62 162.97 54993.75 88888.00 2011-08-18 14:29:19.625 230 12615.60 163.00 54993.75 88888.00 2011-08-18 14:29:19.750 230 12615.62 162.97 54993.75 88888.00 2011-08-18 14:29:19.875 230 12615.65 162.97 54993.78 88888.00 2011-08-18 14:29:20.000 230 12615.67 162.97 54993.78 88888.00 2011-08-18 14:29:20.125 230 12615.67 162.95 54993.75 88888.00 2011-08-18 14:29:20.250 230 12615.62 162.95 54993.78 88888.00 2011-08-18 14:29:20.375 230 12615.62 162.95 54993.78 88888.00 2011-08-18 14:29:20.500 230 12615.62 162.97 54993.78 88888.00 2011-08-18 14:29:20.625 230 12615.62 162.93 54993.80 88888.00 2011-08-18 14:29:20.750 230 12615.62 162.93 54993.80 88888.00 2011-08-18 14:29:20.875 230 12615.60 162.95 54993.78 88888.00 2011-08-18 14:29:21.000 230 12615.58 162.93 54993.75 88888.00 2011-08-18 14:29:21.125 230 12615.60 162.90 54993.75 88888.00 2011-08-18 14:29:21.250 230 12615.62 162.93 54993.80 88888.00 2011-08-18 14:29:21.375 230 12615.65 162.95 54993.82 88888.00 2011-08-18 14:29:21.500 230 12615.62 162.93 54993.80 88888.00 2011-08-18 14:29:21.625 230 12615.60 162.93 54993.80 88888.00 2011-08-18 14:29:21.750 230 12615.58 162.95 54993.78 88888.00 2011-08-18 14:29:21.875 230 12615.62 162.90 54993.78 88888.00 2011-08-18 14:29:22.000 230 12615.65 162.90 54993.78 88888.00 2011-08-18 14:29:22.125 230 12615.67 162.93 54993.78 88888.00 2011-08-18 14:29:22.250 230 12615.62 162.90 54993.80 88888.00 2011-08-18 14:29:22.375 230 12615.62 162.90 54993.75 88888.00 2011-08-18 14:29:22.500 230 12615.65 162.88 54993.78 88888.00 2011-08-18 14:29:22.625 230 12615.65 162.90 54993.82 88888.00 2011-08-18 14:29:22.750 230 12615.65 162.90 54993.82 88888.00 2011-08-18 14:29:22.875 230 12615.65 162.88 54993.80 88888.00 2011-08-18 14:29:23.000 230 12615.65 162.88 54993.78 88888.00 2011-08-18 14:29:23.125 230 12615.70 162.85 54993.80 88888.00 2011-08-18 14:29:23.250 230 12615.62 162.85 54993.82 88888.00 2011-08-18 14:29:23.375 230 12615.65 162.85 54993.80 88888.00 2011-08-18 14:29:23.500 230 12615.55 162.82 54993.82 88888.00 2011-08-18 14:29:23.625 230 12615.52 162.80 54993.80 88888.00 2011-08-18 14:29:23.750 230 12615.58 162.85 54993.80 88888.00 2011-08-18 14:29:23.875 230 12615.60 162.80 54993.80 88888.00 2011-08-18 14:29:24.000 230 12615.62 162.85 54993.82 88888.00 2011-08-18 14:29:24.125 230 12615.62 162.82 54993.82 88888.00 2011-08-18 14:29:24.250 230 12615.58 162.82 54993.80 88888.00 2011-08-18 14:29:24.375 230 12615.55 162.80 54993.80 88888.00 2011-08-18 14:29:24.500 230 12615.55 162.80 54993.82 88888.00 2011-08-18 14:29:24.625 230 12615.62 162.78 54993.82 88888.00 2011-08-18 14:29:24.750 230 12615.62 162.80 54993.82 88888.00 2011-08-18 14:29:24.875 230 12615.60 162.80 54993.80 88888.00 2011-08-18 14:29:25.000 230 12615.62 162.80 54993.82 88888.00 2011-08-18 14:29:25.125 230 12615.60 162.78 54993.85 88888.00 2011-08-18 14:29:25.250 230 12615.58 162.78 54993.85 88888.00 2011-08-18 14:29:25.375 230 12615.62 162.78 54993.80 88888.00 2011-08-18 14:29:25.500 230 12615.62 162.78 54993.82 88888.00 2011-08-18 14:29:25.625 230 12615.58 162.78 54993.82 88888.00 2011-08-18 14:29:25.750 230 12615.55 162.75 54993.82 88888.00 2011-08-18 14:29:25.875 230 12615.58 162.75 54993.85 88888.00 2011-08-18 14:29:26.000 230 12615.60 162.78 54993.88 88888.00 2011-08-18 14:29:26.125 230 12615.60 162.75 54993.85 88888.00 2011-08-18 14:29:26.250 230 12615.55 162.70 54993.82 88888.00 2011-08-18 14:29:26.375 230 12615.55 162.72 54993.82 88888.00 2011-08-18 14:29:26.500 230 12615.62 162.75 54993.85 88888.00 2011-08-18 14:29:26.625 230 12615.65 162.78 54993.88 88888.00 2011-08-18 14:29:26.750 230 12615.60 162.75 54993.85 88888.00 2011-08-18 14:29:26.875 230 12615.62 162.78 54993.85 88888.00 2011-08-18 14:29:27.000 230 12615.70 162.78 54993.88 88888.00 2011-08-18 14:29:27.125 230 12615.70 162.78 54993.85 88888.00 2011-08-18 14:29:27.250 230 12615.65 162.72 54993.85 88888.00 2011-08-18 14:29:27.375 230 12615.62 162.72 54993.85 88888.00 2011-08-18 14:29:27.500 230 12615.62 162.72 54993.85 88888.00 2011-08-18 14:29:27.625 230 12615.65 162.72 54993.85 88888.00 2011-08-18 14:29:27.750 230 12615.62 162.72 54993.88 88888.00 2011-08-18 14:29:27.875 230 12615.58 162.72 54993.88 88888.00 2011-08-18 14:29:28.000 230 12615.52 162.70 54993.85 88888.00 2011-08-18 14:29:28.125 230 12615.52 162.70 54993.85 88888.00 2011-08-18 14:29:28.250 230 12615.52 162.70 54993.85 88888.00 2011-08-18 14:29:28.375 230 12615.52 162.70 54993.82 88888.00 2011-08-18 14:29:28.500 230 12615.58 162.70 54993.85 88888.00 2011-08-18 14:29:28.625 230 12615.62 162.70 54993.85 88888.00 2011-08-18 14:29:28.750 230 12615.60 162.70 54993.85 88888.00 2011-08-18 14:29:28.875 230 12615.52 162.70 54993.88 88888.00 2011-08-18 14:29:29.000 230 12615.52 162.70 54993.85 88888.00 2011-08-18 14:29:29.125 230 12615.60 162.68 54993.85 88888.00 2011-08-18 14:29:29.250 230 12615.58 162.65 54993.88 88888.00 2011-08-18 14:29:29.375 230 12615.58 162.65 54993.88 88888.00 2011-08-18 14:29:29.500 230 12615.55 162.68 54993.88 88888.00 2011-08-18 14:29:29.625 230 12615.48 162.65 54993.85 88888.00 2011-08-18 14:29:29.750 230 12615.45 162.65 54993.88 88888.00 2011-08-18 14:29:29.875 230 12615.52 162.68 54993.88 88888.00 2011-08-18 14:29:30.000 230 12615.55 162.65 54993.88 88888.00 2011-08-18 14:29:30.125 230 12615.52 162.62 54993.90 88888.00 2011-08-18 14:29:30.250 230 12615.48 162.62 54993.90 88888.00 2011-08-18 14:29:30.375 230 12615.45 162.60 54993.88 88888.00 2011-08-18 14:29:30.500 230 12615.48 162.60 54993.88 88888.00 2011-08-18 14:29:30.625 230 12615.50 162.60 54993.90 88888.00 2011-08-18 14:29:30.750 230 12615.52 162.65 54993.93 88888.00 2011-08-18 14:29:30.875 230 12615.58 162.65 54993.90 88888.00 2011-08-18 14:29:31.000 230 12615.60 162.62 54993.93 88888.00 2011-08-18 14:29:31.125 230 12615.60 162.62 54993.93 88888.00 2011-08-18 14:29:31.250 230 12615.55 162.60 54993.93 88888.00 2011-08-18 14:29:31.375 230 12615.45 162.60 54993.90 88888.00 2011-08-18 14:29:31.500 230 12615.40 162.62 54993.93 88888.00 2011-08-18 14:29:31.625 230 12615.45 162.60 54993.93 88888.00 2011-08-18 14:29:31.750 230 12615.50 162.62 54993.93 88888.00 2011-08-18 14:29:31.875 230 12615.50 162.62 54993.90 88888.00 2011-08-18 14:29:32.000 230 12615.48 162.62 54993.90 88888.00 2011-08-18 14:29:32.125 230 12615.50 162.60 54993.93 88888.00 2011-08-18 14:29:32.250 230 12615.45 162.55 54993.93 88888.00 2011-08-18 14:29:32.375 230 12615.45 162.57 54993.90 88888.00 2011-08-18 14:29:32.500 230 12615.52 162.57 54993.93 88888.00 2011-08-18 14:29:32.625 230 12615.58 162.57 54993.93 88888.00 2011-08-18 14:29:32.750 230 12615.60 162.57 54993.95 88888.00 2011-08-18 14:29:32.875 230 12615.58 162.57 54993.95 88888.00 2011-08-18 14:29:33.000 230 12615.60 162.62 54993.93 88888.00 2011-08-18 14:29:33.125 230 12615.58 162.65 54993.95 88888.00 2011-08-18 14:29:33.250 230 12615.55 162.62 54993.95 88888.00 2011-08-18 14:29:33.375 230 12615.58 162.60 54993.90 88888.00 2011-08-18 14:29:33.500 230 12615.52 162.57 54993.90 88888.00 2011-08-18 14:29:33.625 230 12615.52 162.60 54993.93 88888.00 2011-08-18 14:29:33.750 230 12615.52 162.62 54993.93 88888.00 2011-08-18 14:29:33.875 230 12615.52 162.62 54993.93 88888.00 2011-08-18 14:29:34.000 230 12615.48 162.60 54993.93 88888.00 2011-08-18 14:29:34.125 230 12615.50 162.62 54993.95 88888.00 2011-08-18 14:29:34.250 230 12615.48 162.60 54993.97 88888.00 2011-08-18 14:29:34.375 230 12615.48 162.60 54993.97 88888.00 2011-08-18 14:29:34.500 230 12615.52 162.60 54994.00 88888.00 2011-08-18 14:29:34.625 230 12615.52 162.55 54993.97 88888.00 2011-08-18 14:29:34.750 230 12615.60 162.57 54993.95 88888.00 2011-08-18 14:29:34.875 230 12615.65 162.57 54993.95 88888.00 2011-08-18 14:29:35.000 230 12615.62 162.55 54993.93 88888.00 2011-08-18 14:29:35.125 230 12615.58 162.55 54993.95 88888.00 2011-08-18 14:29:35.250 230 12615.55 162.55 54993.95 88888.00 2011-08-18 14:29:35.375 230 12615.60 162.57 54994.00 88888.00 2011-08-18 14:29:35.500 230 12615.60 162.57 54994.00 88888.00 2011-08-18 14:29:35.625 230 12615.55 162.57 54993.97 88888.00 2011-08-18 14:29:35.750 230 12615.52 162.55 54993.95 88888.00 2011-08-18 14:29:35.875 230 12615.50 162.53 54993.97 88888.00 2011-08-18 14:29:36.000 230 12615.55 162.55 54993.97 88888.00 2011-08-18 14:29:36.125 230 12615.55 162.57 54994.03 88888.00 2011-08-18 14:29:36.250 230 12615.52 162.55 54994.00 88888.00 2011-08-18 14:29:36.375 230 12615.50 162.53 54993.97 88888.00 2011-08-18 14:29:36.500 230 12615.48 162.53 54993.93 88888.00 2011-08-18 14:29:36.625 230 12615.48 162.55 54994.00 88888.00 2011-08-18 14:29:36.750 230 12615.52 162.60 54994.03 88888.00 2011-08-18 14:29:36.875 230 12615.52 162.57 54994.00 88888.00 2011-08-18 14:29:37.000 230 12615.55 162.60 54993.97 88888.00 2011-08-18 14:29:37.125 230 12615.50 162.60 54993.97 88888.00 2011-08-18 14:29:37.250 230 12615.52 162.57 54993.97 88888.00 2011-08-18 14:29:37.375 230 12615.60 162.55 54994.00 88888.00 2011-08-18 14:29:37.500 230 12615.65 162.53 54993.97 88888.00 2011-08-18 14:29:37.625 230 12615.65 162.50 54993.97 88888.00 2011-08-18 14:29:37.750 230 12615.58 162.55 54994.00 88888.00 2011-08-18 14:29:37.875 230 12615.50 162.53 54993.97 88888.00 2011-08-18 14:29:38.000 230 12615.45 162.55 54993.97 88888.00 2011-08-18 14:29:38.125 230 12615.48 162.53 54994.00 88888.00 2011-08-18 14:29:38.250 230 12615.45 162.50 54993.97 88888.00 2011-08-18 14:29:38.375 230 12615.45 162.50 54994.00 88888.00 2011-08-18 14:29:38.500 230 12615.45 162.53 54994.00 88888.00 2011-08-18 14:29:38.625 230 12615.50 162.53 54994.00 88888.00 2011-08-18 14:29:38.750 230 12615.52 162.53 54994.00 88888.00 2011-08-18 14:29:38.875 230 12615.48 162.47 54994.00 88888.00 2011-08-18 14:29:39.000 230 12615.52 162.50 54993.97 88888.00 2011-08-18 14:29:39.125 230 12615.55 162.55 54994.00 88888.00 2011-08-18 14:29:39.250 230 12615.52 162.53 54994.00 88888.00 2011-08-18 14:29:39.375 230 12615.50 162.57 54994.00 88888.00 2011-08-18 14:29:39.500 230 12615.45 162.53 54994.03 88888.00 2011-08-18 14:29:39.625 230 12615.42 162.53 54994.00 88888.00 2011-08-18 14:29:39.750 230 12615.45 162.47 54994.00 88888.00 2011-08-18 14:29:39.875 230 12615.42 162.50 54994.00 88888.00 2011-08-18 14:29:40.000 230 12615.42 162.50 54994.03 88888.00 2011-08-18 14:29:40.125 230 12615.45 162.50 54994.05 88888.00 2011-08-18 14:29:40.250 230 12615.35 162.50 54994.05 88888.00 2011-08-18 14:29:40.375 230 12615.30 162.47 54994.03 88888.00 2011-08-18 14:29:40.500 230 12615.38 162.45 54994.00 88888.00 2011-08-18 14:29:40.625 230 12615.42 162.47 54994.03 88888.00 2011-08-18 14:29:40.750 230 12615.42 162.50 54994.05 88888.00 2011-08-18 14:29:40.875 230 12615.48 162.53 54994.05 88888.00 2011-08-18 14:29:41.000 230 12615.40 162.55 54994.05 88888.00 2011-08-18 14:29:41.125 230 12615.35 162.50 54994.07 88888.00 2011-08-18 14:29:41.250 230 12615.40 162.50 54994.05 88888.00 2011-08-18 14:29:41.375 230 12615.45 162.50 54994.05 88888.00 2011-08-18 14:29:41.500 230 12615.48 162.45 54994.03 88888.00 2011-08-18 14:29:41.625 230 12615.45 162.45 54994.03 88888.00 2011-08-18 14:29:41.750 230 12615.35 162.50 54994.05 88888.00 2011-08-18 14:29:41.875 230 12615.38 162.50 54994.07 88888.00 2011-08-18 14:29:42.000 230 12615.42 162.47 54994.05 88888.00 2011-08-18 14:29:42.125 230 12615.45 162.50 54994.05 88888.00 2011-08-18 14:29:42.250 230 12615.40 162.47 54994.05 88888.00 2011-08-18 14:29:42.375 230 12615.38 162.50 54994.05 88888.00 2011-08-18 14:29:42.500 230 12615.38 162.47 54994.05 88888.00 2011-08-18 14:29:42.625 230 12615.38 162.53 54994.03 88888.00 2011-08-18 14:29:42.750 230 12615.38 162.53 54994.03 88888.00 2011-08-18 14:29:42.875 230 12615.35 162.53 54994.03 88888.00 2011-08-18 14:29:43.000 230 12615.35 162.50 54994.03 88888.00 2011-08-18 14:29:43.125 230 12615.27 162.47 54994.03 88888.00 2011-08-18 14:29:43.250 230 12615.30 162.47 54994.03 88888.00 2011-08-18 14:29:43.375 230 12615.30 162.47 54994.03 88888.00 2011-08-18 14:29:43.500 230 12615.35 162.50 54994.05 88888.00 2011-08-18 14:29:43.625 230 12615.40 162.50 54994.03 88888.00 2011-08-18 14:29:43.750 230 12615.40 162.50 54994.05 88888.00 2011-08-18 14:29:43.875 230 12615.35 162.53 54994.03 88888.00 2011-08-18 14:29:44.000 230 12615.33 162.53 54994.05 88888.00 2011-08-18 14:29:44.125 230 12615.27 162.50 54994.05 88888.00 2011-08-18 14:29:44.250 230 12615.23 162.50 54994.07 88888.00 2011-08-18 14:29:44.375 230 12615.27 162.53 54994.07 88888.00 2011-08-18 14:29:44.500 230 12615.30 162.53 54994.07 88888.00 2011-08-18 14:29:44.625 230 12615.33 162.53 54994.05 88888.00 2011-08-18 14:29:44.750 230 12615.33 162.50 54994.05 88888.00 2011-08-18 14:29:44.875 230 12615.30 162.53 54994.05 88888.00 2011-08-18 14:29:45.000 230 12615.20 162.53 54994.05 88888.00 2011-08-18 14:29:45.125 230 12615.23 162.55 54994.05 88888.00 2011-08-18 14:29:45.250 230 12615.30 162.55 54994.05 88888.00 2011-08-18 14:29:45.375 230 12615.27 162.55 54994.05 88888.00 2011-08-18 14:29:45.500 230 12615.27 162.53 54994.05 88888.00 2011-08-18 14:29:45.625 230 12615.25 162.47 54994.03 88888.00 2011-08-18 14:29:45.750 230 12615.17 162.50 54994.05 88888.00 2011-08-18 14:29:45.875 230 12615.17 162.47 54994.05 88888.00 2011-08-18 14:29:46.000 230 12615.15 162.50 54994.05 88888.00 2011-08-18 14:29:46.125 230 12615.17 162.53 54994.03 88888.00 2011-08-18 14:29:46.250 230 12615.17 162.50 54994.07 88888.00 2011-08-18 14:29:46.375 230 12615.20 162.50 54994.05 88888.00 2011-08-18 14:29:46.500 230 12615.27 162.50 54994.05 88888.00 2011-08-18 14:29:46.625 230 12615.30 162.53 54994.05 88888.00 2011-08-18 14:29:46.750 230 12615.30 162.50 54994.07 88888.00 2011-08-18 14:29:46.875 230 12615.25 162.47 54994.05 88888.00 2011-08-18 14:29:47.000 230 12615.23 162.50 54994.05 88888.00 2011-08-18 14:29:47.125 230 12615.20 162.50 54994.07 88888.00 2011-08-18 14:29:47.250 230 12615.17 162.50 54994.05 88888.00 2011-08-18 14:29:47.375 230 12615.17 162.50 54994.05 88888.00 2011-08-18 14:29:47.500 230 12615.17 162.50 54994.07 88888.00 2011-08-18 14:29:47.625 230 12615.15 162.53 54994.05 88888.00 2011-08-18 14:29:47.750 230 12615.05 162.50 54994.07 88888.00 2011-08-18 14:29:47.875 230 12615.05 162.53 54994.07 88888.00 2011-08-18 14:29:48.000 230 12615.10 162.50 54994.07 88888.00 2011-08-18 14:29:48.125 230 12615.12 162.53 54994.10 88888.00 2011-08-18 14:29:48.250 230 12615.12 162.50 54994.10 88888.00 2011-08-18 14:29:48.375 230 12615.12 162.53 54994.10 88888.00 2011-08-18 14:29:48.500 230 12615.10 162.55 54994.10 88888.00 2011-08-18 14:29:48.625 230 12615.08 162.53 54994.07 88888.00 2011-08-18 14:29:48.750 230 12615.17 162.50 54994.07 88888.00 2011-08-18 14:29:48.875 230 12615.23 162.50 54994.07 88888.00 2011-08-18 14:29:49.000 230 12615.17 162.50 54994.10 88888.00 2011-08-18 14:29:49.125 230 12615.12 162.53 54994.07 88888.00 2011-08-18 14:29:49.250 230 12615.08 162.53 54994.07 88888.00 2011-08-18 14:29:49.375 230 12615.05 162.55 54994.12 88888.00 2011-08-18 14:29:49.500 230 12615.05 162.57 54994.12 88888.00 2011-08-18 14:29:49.625 230 12615.08 162.53 54994.10 88888.00 2011-08-18 14:29:49.750 230 12615.10 162.50 54994.07 88888.00 2011-08-18 14:29:49.875 230 12615.12 162.53 54994.07 88888.00 2011-08-18 14:29:50.000 230 12615.12 162.53 54994.10 88888.00 2011-08-18 14:29:50.125 230 12615.12 162.55 54994.12 88888.00 2011-08-18 14:29:50.250 230 12615.10 162.53 54994.12 88888.00 2011-08-18 14:29:50.375 230 12615.12 162.53 54994.10 88888.00 2011-08-18 14:29:50.500 230 12615.15 162.55 54994.10 88888.00 2011-08-18 14:29:50.625 230 12615.15 162.57 54994.12 88888.00 2011-08-18 14:29:50.750 230 12615.20 162.55 54994.15 88888.00 2011-08-18 14:29:50.875 230 12615.15 162.50 54994.12 88888.00 2011-08-18 14:29:51.000 230 12615.15 162.47 54994.07 88888.00 2011-08-18 14:29:51.125 230 12615.15 162.53 54994.10 88888.00 2011-08-18 14:29:51.250 230 12615.12 162.55 54994.15 88888.00 2011-08-18 14:29:51.375 230 12615.23 162.57 54994.15 88888.00 2011-08-18 14:29:51.500 230 12615.20 162.53 54994.12 88888.00 2011-08-18 14:29:51.625 230 12615.15 162.55 54994.12 88888.00 2011-08-18 14:29:51.750 230 12615.17 162.55 54994.12 88888.00 2011-08-18 14:29:51.875 230 12615.15 162.55 54994.12 88888.00 2011-08-18 14:29:52.000 230 12615.15 162.53 54994.07 88888.00 2011-08-18 14:29:52.125 230 12615.10 162.55 54994.10 88888.00 2011-08-18 14:29:52.250 230 12615.12 162.50 54994.12 88888.00 2011-08-18 14:29:52.375 230 12615.17 162.53 54994.10 88888.00 2011-08-18 14:29:52.500 230 12615.15 162.57 54994.10 88888.00 2011-08-18 14:29:52.625 230 12615.10 162.55 54994.10 88888.00 2011-08-18 14:29:52.750 230 12615.08 162.53 54994.12 88888.00 2011-08-18 14:29:52.875 230 12615.10 162.55 54994.12 88888.00 2011-08-18 14:29:53.000 230 12615.10 162.55 54994.15 88888.00 2011-08-18 14:29:53.125 230 12615.12 162.57 54994.18 88888.00 2011-08-18 14:29:53.250 230 12615.05 162.50 54994.18 88888.00 2011-08-18 14:29:53.375 230 12615.00 162.55 54994.18 88888.00 2011-08-18 14:29:53.500 230 12614.95 162.55 54994.18 88888.00 2011-08-18 14:29:53.625 230 12615.00 162.55 54994.15 88888.00 2011-08-18 14:29:53.750 230 12615.00 162.57 54994.15 88888.00 2011-08-18 14:29:53.875 230 12615.02 162.60 54994.10 88888.00 2011-08-18 14:29:54.000 230 12615.05 162.53 54994.10 88888.00 2011-08-18 14:29:54.125 230 12615.05 162.55 54994.10 88888.00 2011-08-18 14:29:54.250 230 12614.98 162.53 54994.15 88888.00 2011-08-18 14:29:54.375 230 12615.00 162.55 54994.15 88888.00 2011-08-18 14:29:54.500 230 12615.02 162.60 54994.15 88888.00 2011-08-18 14:29:54.625 230 12615.05 162.60 54994.15 88888.00 2011-08-18 14:29:54.750 230 12615.05 162.57 54994.12 88888.00 2011-08-18 14:29:54.875 230 12615.02 162.55 54994.10 88888.00 2011-08-18 14:29:55.000 230 12615.05 162.55 54994.12 88888.00 2011-08-18 14:29:55.125 230 12615.08 162.57 54994.15 88888.00 2011-08-18 14:29:55.250 230 12615.02 162.53 54994.10 88888.00 2011-08-18 14:29:55.375 230 12615.02 162.50 54994.12 88888.00 2011-08-18 14:29:55.500 230 12615.08 162.55 54994.12 88888.00 2011-08-18 14:29:55.625 230 12615.10 162.57 54994.12 88888.00 2011-08-18 14:29:55.750 230 12615.10 162.57 54994.12 88888.00 2011-08-18 14:29:55.875 230 12615.05 162.57 54994.10 88888.00 2011-08-18 14:29:56.000 230 12615.00 162.57 54994.07 88888.00 2011-08-18 14:29:56.125 230 12614.98 162.57 54994.12 88888.00 2011-08-18 14:29:56.250 230 12614.98 162.57 54994.15 88888.00 2011-08-18 14:29:56.375 230 12614.98 162.57 54994.10 88888.00 2011-08-18 14:29:56.500 230 12614.95 162.57 54994.12 88888.00 2011-08-18 14:29:56.625 230 12614.98 162.60 54994.15 88888.00 2011-08-18 14:29:56.750 230 12614.98 162.57 54994.15 88888.00 2011-08-18 14:29:56.875 230 12615.00 162.57 54994.15 88888.00 2011-08-18 14:29:57.000 230 12615.05 162.60 54994.12 88888.00 2011-08-18 14:29:57.125 230 12615.02 162.60 54994.12 88888.00 2011-08-18 14:29:57.250 230 12615.00 162.57 54994.12 88888.00 2011-08-18 14:29:57.375 230 12615.02 162.60 54994.12 88888.00 2011-08-18 14:29:57.500 230 12615.05 162.57 54994.12 88888.00 2011-08-18 14:29:57.625 230 12615.12 162.57 54994.15 88888.00 2011-08-18 14:29:57.750 230 12615.10 162.57 54994.12 88888.00 2011-08-18 14:29:57.875 230 12615.00 162.57 54994.12 88888.00 2011-08-18 14:29:58.000 230 12615.00 162.57 54994.12 88888.00 2011-08-18 14:29:58.125 230 12615.02 162.62 54994.18 88888.00 2011-08-18 14:29:58.250 230 12615.00 162.60 54994.15 88888.00 2011-08-18 14:29:58.375 230 12615.02 162.60 54994.15 88888.00 2011-08-18 14:29:58.500 230 12615.08 162.60 54994.12 88888.00 2011-08-18 14:29:58.625 230 12615.00 162.60 54994.12 88888.00 2011-08-18 14:29:58.750 230 12614.95 162.62 54994.12 88888.00 2011-08-18 14:29:58.875 230 12614.95 162.62 54994.12 88888.00 2011-08-18 14:29:59.000 230 12614.95 162.65 54994.12 88888.00 2011-08-18 14:29:59.125 230 12614.95 162.70 54994.20 88888.00 2011-08-18 14:29:59.250 230 12614.95 162.68 54994.22 88888.00 2011-08-18 14:29:59.375 230 12614.98 162.62 54994.18 88888.00 2011-08-18 14:29:59.500 230 12614.95 162.65 54994.15 88888.00 2011-08-18 14:29:59.625 230 12614.90 162.65 54994.15 88888.00 2011-08-18 14:29:59.750 230 12614.92 162.65 54994.18 88888.00 2011-08-18 14:29:59.875 230 12614.92 162.68 54994.15 88888.00 2011-08-18 14:30:00.000 230 12614.95 162.68 54994.15 88888.00 2011-08-18 14:30:00.125 230 12614.98 162.68 54994.15 88888.00 2011-08-18 14:30:00.250 230 12614.98 162.65 54994.18 88888.00 2011-08-18 14:30:00.375 230 12614.90 162.65 54994.12 88888.00 2011-08-18 14:30:00.500 230 12614.88 162.65 54994.12 88888.00 2011-08-18 14:30:00.625 230 12614.88 162.65 54994.15 88888.00 2011-08-18 14:30:00.750 230 12614.92 162.68 54994.15 88888.00 2011-08-18 14:30:00.875 230 12614.88 162.68 54994.15 88888.00 2011-08-18 14:30:01.000 230 12614.85 162.68 54994.15 88888.00 2011-08-18 14:30:01.125 230 12614.88 162.68 54994.15 88888.00 2011-08-18 14:30:01.250 230 12614.98 162.65 54994.18 88888.00 2011-08-18 14:30:01.375 230 12614.95 162.65 54994.15 88888.00 2011-08-18 14:30:01.500 230 12614.88 162.65 54994.15 88888.00 2011-08-18 14:30:01.625 230 12614.83 162.68 54994.15 88888.00 2011-08-18 14:30:01.750 230 12614.85 162.70 54994.15 88888.00 2011-08-18 14:30:01.875 230 12614.77 162.68 54994.15 88888.00 2011-08-18 14:30:02.000 230 12614.77 162.70 54994.12 88888.00 2011-08-18 14:30:02.125 230 12614.80 162.72 54994.15 88888.00 2011-08-18 14:30:02.250 230 12614.80 162.68 54994.15 88888.00 2011-08-18 14:30:02.375 230 12614.83 162.70 54994.15 88888.00 2011-08-18 14:30:02.500 230 12614.85 162.72 54994.18 88888.00 2011-08-18 14:30:02.625 230 12614.85 162.70 54994.18 88888.00 2011-08-18 14:30:02.750 230 12614.83 162.68 54994.18 88888.00 2011-08-18 14:30:02.875 230 12614.77 162.68 54994.18 88888.00 2011-08-18 14:30:03.000 230 12614.75 162.70 54994.15 88888.00 2011-08-18 14:30:03.125 230 12614.75 162.68 54994.18 88888.00 2011-08-18 14:30:03.250 230 12614.75 162.68 54994.18 88888.00 2011-08-18 14:30:03.375 230 12614.80 162.68 54994.15 88888.00 2011-08-18 14:30:03.500 230 12614.83 162.70 54994.15 88888.00 2011-08-18 14:30:03.625 230 12614.77 162.70 54994.12 88888.00 2011-08-18 14:30:03.750 230 12614.73 162.68 54994.15 88888.00 2011-08-18 14:30:03.875 230 12614.70 162.70 54994.18 88888.00 2011-08-18 14:30:04.000 230 12614.75 162.75 54994.20 88888.00 2011-08-18 14:30:04.125 230 12614.80 162.72 54994.22 88888.00 2011-08-18 14:30:04.250 230 12614.73 162.75 54994.20 88888.00 2011-08-18 14:30:04.375 230 12614.67 162.75 54994.20 88888.00 2011-08-18 14:30:04.500 230 12614.62 162.78 54994.20 88888.00 2011-08-18 14:30:04.625 230 12614.62 162.75 54994.18 88888.00 2011-08-18 14:30:04.750 230 12614.65 162.75 54994.20 88888.00 2011-08-18 14:30:04.875 230 12614.65 162.75 54994.15 88888.00 2011-08-18 14:30:05.000 230 12614.67 162.72 54994.15 88888.00 2011-08-18 14:30:05.125 230 12614.70 162.72 54994.18 88888.00 2011-08-18 14:30:05.250 230 12614.73 162.72 54994.18 88888.00 2011-08-18 14:30:05.375 230 12614.75 162.78 54994.20 88888.00 2011-08-18 14:30:05.500 230 12614.75 162.78 54994.18 88888.00 2011-08-18 14:30:05.625 230 12614.75 162.75 54994.20 88888.00 2011-08-18 14:30:05.750 230 12614.67 162.75 54994.18 88888.00 2011-08-18 14:30:05.875 230 12614.67 162.72 54994.18 88888.00 2011-08-18 14:30:06.000 230 12614.73 162.70 54994.18 88888.00 2011-08-18 14:30:06.125 230 12614.70 162.70 54994.15 88888.00 2011-08-18 14:30:06.250 230 12614.62 162.75 54994.18 88888.00 2011-08-18 14:30:06.375 230 12614.62 162.72 54994.18 88888.00 2011-08-18 14:30:06.500 230 12614.58 162.75 54994.18 88888.00 2011-08-18 14:30:06.625 230 12614.58 162.78 54994.20 88888.00 2011-08-18 14:30:06.750 230 12614.62 162.75 54994.20 88888.00 2011-08-18 14:30:06.875 230 12614.65 162.78 54994.18 88888.00 2011-08-18 14:30:07.000 230 12614.70 162.75 54994.18 88888.00 2011-08-18 14:30:07.125 230 12614.62 162.78 54994.22 88888.00 2011-08-18 14:30:07.250 230 12614.60 162.78 54994.22 88888.00 2011-08-18 14:30:07.375 230 12614.65 162.78 54994.25 88888.00 2011-08-18 14:30:07.500 230 12614.67 162.78 54994.22 88888.00 2011-08-18 14:30:07.625 230 12614.67 162.75 54994.22 88888.00 2011-08-18 14:30:07.750 230 12614.70 162.78 54994.20 88888.00 2011-08-18 14:30:07.875 230 12614.62 162.78 54994.20 88888.00 2011-08-18 14:30:08.000 230 12614.58 162.78 54994.18 88888.00 2011-08-18 14:30:08.125 230 12614.58 162.78 54994.20 88888.00 2011-08-18 14:30:08.250 230 12614.58 162.78 54994.22 88888.00 2011-08-18 14:30:08.375 230 12614.60 162.80 54994.20 88888.00 2011-08-18 14:30:08.500 230 12614.58 162.75 54994.18 88888.00 2011-08-18 14:30:08.625 230 12614.58 162.75 54994.15 88888.00 2011-08-18 14:30:08.750 230 12614.58 162.72 54994.18 88888.00 2011-08-18 14:30:08.875 230 12614.58 162.78 54994.20 88888.00 2011-08-18 14:30:09.000 230 12614.60 162.78 54994.20 88888.00 2011-08-18 14:30:09.125 230 12614.58 162.78 54994.18 88888.00 2011-08-18 14:30:09.250 230 12614.50 162.80 54994.20 88888.00 2011-08-18 14:30:09.375 230 12614.55 162.80 54994.20 88888.00 2011-08-18 14:30:09.500 230 12614.62 162.80 54994.20 88888.00 2011-08-18 14:30:09.625 230 12614.60 162.80 54994.18 88888.00 2011-08-18 14:30:09.750 230 12614.58 162.80 54994.20 88888.00 2011-08-18 14:30:09.875 230 12614.60 162.82 54994.20 88888.00 2011-08-18 14:30:10.000 230 12614.58 162.80 54994.18 88888.00 2011-08-18 14:30:10.125 230 12614.60 162.80 54994.20 88888.00 2011-08-18 14:30:10.250 230 12614.60 162.78 54994.20 88888.00 2011-08-18 14:30:10.375 230 12614.62 162.82 54994.18 88888.00 2011-08-18 14:30:10.500 230 12614.55 162.80 54994.18 88888.00 2011-08-18 14:30:10.625 230 12614.50 162.80 54994.20 88888.00 2011-08-18 14:30:10.750 230 12614.55 162.78 54994.20 88888.00 2011-08-18 14:30:10.875 230 12614.60 162.82 54994.20 88888.00 2011-08-18 14:30:11.000 230 12614.52 162.82 54994.20 88888.00 2011-08-18 14:30:11.125 230 12614.52 162.80 54994.20 88888.00 2011-08-18 14:30:11.250 230 12614.52 162.78 54994.20 88888.00 2011-08-18 14:30:11.375 230 12614.55 162.80 54994.22 88888.00 2011-08-18 14:30:11.500 230 12614.50 162.78 54994.20 88888.00 2011-08-18 14:30:11.625 230 12614.50 162.78 54994.20 88888.00 2011-08-18 14:30:11.750 230 12614.52 162.75 54994.20 88888.00 2011-08-18 14:30:11.875 230 12614.52 162.78 54994.20 88888.00 2011-08-18 14:30:12.000 230 12614.50 162.80 54994.20 88888.00 2011-08-18 14:30:12.125 230 12614.55 162.78 54994.25 88888.00 2011-08-18 14:30:12.250 230 12614.52 162.75 54994.22 88888.00 2011-08-18 14:30:12.375 230 12614.50 162.80 54994.22 88888.00 2011-08-18 14:30:12.500 230 12614.45 162.82 54994.22 88888.00 2011-08-18 14:30:12.625 230 12614.45 162.82 54994.22 88888.00 2011-08-18 14:30:12.750 230 12614.50 162.80 54994.20 88888.00 2011-08-18 14:30:12.875 230 12614.52 162.80 54994.20 88888.00 2011-08-18 14:30:13.000 230 12614.50 162.80 54994.20 88888.00 2011-08-18 14:30:13.125 230 12614.45 162.82 54994.20 88888.00 2011-08-18 14:30:13.250 230 12614.40 162.78 54994.20 88888.00 2011-08-18 14:30:13.375 230 12614.45 162.80 54994.18 88888.00 2011-08-18 14:30:13.500 230 12614.48 162.82 54994.20 88888.00 2011-08-18 14:30:13.625 230 12614.48 162.85 54994.20 88888.00 2011-08-18 14:30:13.750 230 12614.50 162.85 54994.20 88888.00 2011-08-18 14:30:13.875 230 12614.50 162.82 54994.18 88888.00 2011-08-18 14:30:14.000 230 12614.48 162.80 54994.20 88888.00 2011-08-18 14:30:14.125 230 12614.48 162.80 54994.20 88888.00 2011-08-18 14:30:14.250 230 12614.50 162.85 54994.22 88888.00 2011-08-18 14:30:14.375 230 12614.50 162.88 54994.22 88888.00 2011-08-18 14:30:14.500 230 12614.45 162.88 54994.22 88888.00 2011-08-18 14:30:14.625 230 12614.48 162.82 54994.22 88888.00 2011-08-18 14:30:14.750 230 12614.45 162.80 54994.22 88888.00 2011-08-18 14:30:14.875 230 12614.42 162.80 54994.22 88888.00 2011-08-18 14:30:15.000 230 12614.40 162.82 54994.22 88888.00 2011-08-18 14:30:15.125 230 12614.42 162.82 54994.22 88888.00 2011-08-18 14:30:15.250 230 12614.42 162.85 54994.22 88888.00 2011-08-18 14:30:15.375 230 12614.42 162.88 54994.22 88888.00 2011-08-18 14:30:15.500 230 12614.38 162.82 54994.20 88888.00 2011-08-18 14:30:15.625 230 12614.38 162.82 54994.18 88888.00 2011-08-18 14:30:15.750 230 12614.38 162.82 54994.18 88888.00 2011-08-18 14:30:15.875 230 12614.35 162.82 54994.20 88888.00 2011-08-18 14:30:16.000 230 12614.38 162.85 54994.20 88888.00 2011-08-18 14:30:16.125 230 12614.35 162.88 54994.18 88888.00 2011-08-18 14:30:16.250 230 12614.38 162.85 54994.22 88888.00 2011-08-18 14:30:16.375 230 12614.38 162.88 54994.22 88888.00 2011-08-18 14:30:16.500 230 12614.40 162.90 54994.20 88888.00 2011-08-18 14:30:16.625 230 12614.42 162.88 54994.20 88888.00 2011-08-18 14:30:16.750 230 12614.42 162.80 54994.18 88888.00 2011-08-18 14:30:16.875 230 12614.38 162.85 54994.18 88888.00 2011-08-18 14:30:17.000 230 12614.40 162.85 54994.20 88888.00 2011-08-18 14:30:17.125 230 12614.35 162.82 54994.20 88888.00 2011-08-18 14:30:17.250 230 12614.33 162.88 54994.20 88888.00 2011-08-18 14:30:17.375 230 12614.33 162.85 54994.18 88888.00 2011-08-18 14:30:17.500 230 12614.33 162.88 54994.20 88888.00 2011-08-18 14:30:17.625 230 12614.38 162.88 54994.18 88888.00 2011-08-18 14:30:17.750 230 12614.33 162.82 54994.20 88888.00 2011-08-18 14:30:17.875 230 12614.27 162.85 54994.20 88888.00 2011-08-18 14:30:18.000 230 12614.27 162.85 54994.20 88888.00 2011-08-18 14:30:18.125 230 12614.30 162.88 54994.22 88888.00 2011-08-18 14:30:18.250 230 12614.33 162.82 54994.22 88888.00 2011-08-18 14:30:18.375 230 12614.27 162.80 54994.20 88888.00 2011-08-18 14:30:18.500 230 12614.27 162.85 54994.20 88888.00 2011-08-18 14:30:18.625 230 12614.33 162.85 54994.20 88888.00 2011-08-18 14:30:18.750 230 12614.33 162.85 54994.22 88888.00 2011-08-18 14:30:18.875 230 12614.30 162.82 54994.20 88888.00 2011-08-18 14:30:19.000 230 12614.30 162.82 54994.22 88888.00 2011-08-18 14:30:19.125 230 12614.38 162.85 54994.20 88888.00 2011-08-18 14:30:19.250 230 12614.33 162.85 54994.20 88888.00 2011-08-18 14:30:19.375 230 12614.30 162.85 54994.22 88888.00 2011-08-18 14:30:19.500 230 12614.33 162.85 54994.22 88888.00 2011-08-18 14:30:19.625 230 12614.33 162.82 54994.20 88888.00 2011-08-18 14:30:19.750 230 12614.33 162.85 54994.22 88888.00 2011-08-18 14:30:19.875 230 12614.33 162.88 54994.25 88888.00 2011-08-18 14:30:20.000 230 12614.30 162.88 54994.20 88888.00 2011-08-18 14:30:20.125 230 12614.27 162.88 54994.20 88888.00 2011-08-18 14:30:20.250 230 12614.25 162.88 54994.20 88888.00 2011-08-18 14:30:20.375 230 12614.20 162.88 54994.20 88888.00 2011-08-18 14:30:20.500 230 12614.17 162.88 54994.22 88888.00 2011-08-18 14:30:20.625 230 12614.20 162.90 54994.20 88888.00 2011-08-18 14:30:20.750 230 12614.23 162.93 54994.20 88888.00 2011-08-18 14:30:20.875 230 12614.25 162.90 54994.20 88888.00 2011-08-18 14:30:21.000 230 12614.30 162.88 54994.18 88888.00 2011-08-18 14:30:21.125 230 12614.30 162.85 54994.20 88888.00 2011-08-18 14:30:21.250 230 12614.30 162.82 54994.18 88888.00 2011-08-18 14:30:21.375 230 12614.38 162.85 54994.18 88888.00 2011-08-18 14:30:21.500 230 12614.35 162.88 54994.18 88888.00 2011-08-18 14:30:21.625 230 12614.35 162.88 54994.20 88888.00 2011-08-18 14:30:21.750 230 12614.38 162.88 54994.18 88888.00 2011-08-18 14:30:21.875 230 12614.38 162.90 54994.20 88888.00 2011-08-18 14:30:22.000 230 12614.35 162.93 54994.18 88888.00 2011-08-18 14:30:22.125 230 12614.27 162.90 54994.18 88888.00 2011-08-18 14:30:22.250 230 12614.17 162.88 54994.18 88888.00 2011-08-18 14:30:22.375 230 12614.17 162.90 54994.18 88888.00 2011-08-18 14:30:22.500 230 12614.23 162.93 54994.18 88888.00 2011-08-18 14:30:22.625 230 12614.25 162.88 54994.18 88888.00 2011-08-18 14:30:22.750 230 12614.23 162.90 54994.20 88888.00 2011-08-18 14:30:22.875 230 12614.25 162.93 54994.22 88888.00 2011-08-18 14:30:23.000 230 12614.23 162.93 54994.20 88888.00 2011-08-18 14:30:23.125 230 12614.23 162.93 54994.20 88888.00 2011-08-18 14:30:23.250 230 12614.25 162.88 54994.20 88888.00 2011-08-18 14:30:23.375 230 12614.30 162.93 54994.20 88888.00 2011-08-18 14:30:23.500 230 12614.25 162.95 54994.20 88888.00 2011-08-18 14:30:23.625 230 12614.20 162.95 54994.18 88888.00 2011-08-18 14:30:23.750 230 12614.23 162.93 54994.20 88888.00 2011-08-18 14:30:23.875 230 12614.23 162.95 54994.20 88888.00 2011-08-18 14:30:24.000 230 12614.20 162.95 54994.18 88888.00 2011-08-18 14:30:24.125 230 12614.17 162.93 54994.18 88888.00 2011-08-18 14:30:24.250 230 12614.12 162.90 54994.20 88888.00 2011-08-18 14:30:24.375 230 12614.12 162.95 54994.20 88888.00 2011-08-18 14:30:24.500 230 12614.12 162.95 54994.20 88888.00 2011-08-18 14:30:24.625 230 12614.15 162.95 54994.20 88888.00 2011-08-18 14:30:24.750 230 12614.20 162.97 54994.22 88888.00 2011-08-18 14:30:24.875 230 12614.20 162.95 54994.20 88888.00 2011-08-18 14:30:25.000 230 12614.12 162.93 54994.18 88888.00 2011-08-18 14:30:25.125 230 12614.02 162.93 54994.20 88888.00 2011-08-18 14:30:25.250 230 12614.08 162.93 54994.20 88888.00 2011-08-18 14:30:25.375 230 12614.08 162.95 54994.20 88888.00 2011-08-18 14:30:25.500 230 12614.02 162.95 54994.18 88888.00 2011-08-18 14:30:25.625 230 12614.08 162.95 54994.15 88888.00 2011-08-18 14:30:25.750 230 12614.08 162.93 54994.18 88888.00 2011-08-18 14:30:25.875 230 12614.02 162.95 54994.18 88888.00 2011-08-18 14:30:26.000 230 12614.05 162.95 54994.18 88888.00 2011-08-18 14:30:26.125 230 12614.02 162.97 54994.18 88888.00 2011-08-18 14:30:26.250 230 12614.00 162.95 54994.18 88888.00 2011-08-18 14:30:26.375 230 12614.02 162.97 54994.18 88888.00 2011-08-18 14:30:26.500 230 12614.00 162.97 54994.20 88888.00 2011-08-18 14:30:26.625 230 12614.02 162.95 54994.18 88888.00 2011-08-18 14:30:26.750 230 12613.98 162.95 54994.18 88888.00 2011-08-18 14:30:26.875 230 12614.02 162.95 54994.18 88888.00 2011-08-18 14:30:27.000 230 12613.98 162.97 54994.20 88888.00 2011-08-18 14:30:27.125 230 12613.92 162.95 54994.22 88888.00 2011-08-18 14:30:27.250 230 12613.92 162.95 54994.20 88888.00 2011-08-18 14:30:27.375 230 12614.02 163.00 54994.18 88888.00 2011-08-18 14:30:27.500 230 12614.05 162.97 54994.18 88888.00 2011-08-18 14:30:27.625 230 12614.00 162.95 54994.20 88888.00 2011-08-18 14:30:27.750 230 12614.02 163.00 54994.20 88888.00 2011-08-18 14:30:27.875 230 12614.05 163.05 54994.20 88888.00 2011-08-18 14:30:28.000 230 12614.02 162.97 54994.18 88888.00 2011-08-18 14:30:28.125 230 12614.02 162.97 54994.18 88888.00 2011-08-18 14:30:28.250 230 12614.02 162.95 54994.18 88888.00 2011-08-18 14:30:28.375 230 12613.98 162.97 54994.20 88888.00 2011-08-18 14:30:28.500 230 12613.95 163.03 54994.18 88888.00 2011-08-18 14:30:28.625 230 12613.95 163.05 54994.18 88888.00 2011-08-18 14:30:28.750 230 12614.00 163.03 54994.20 88888.00 2011-08-18 14:30:28.875 230 12614.05 163.03 54994.22 88888.00 2011-08-18 14:30:29.000 230 12614.08 163.05 54994.22 88888.00 2011-08-18 14:30:29.125 230 12614.00 163.03 54994.20 88888.00 2011-08-18 14:30:29.250 230 12614.02 163.03 54994.18 88888.00 2011-08-18 14:30:29.375 230 12614.00 163.03 54994.18 88888.00 2011-08-18 14:30:29.500 230 12613.92 163.05 54994.20 88888.00 2011-08-18 14:30:29.625 230 12613.95 163.03 54994.20 88888.00 2011-08-18 14:30:29.750 230 12614.00 163.03 54994.22 88888.00 2011-08-18 14:30:29.875 230 12614.00 163.07 54994.20 88888.00 2011-08-18 14:30:30.000 230 12614.02 163.07 54994.18 88888.00 2011-08-18 14:30:30.125 230 12614.02 163.07 54994.15 88888.00 2011-08-18 14:30:30.250 230 12613.95 163.07 54994.20 88888.00 2011-08-18 14:30:30.375 230 12613.92 163.07 54994.20 88888.00 2011-08-18 14:30:30.500 230 12613.92 163.05 54994.18 88888.00 2011-08-18 14:30:30.625 230 12614.00 163.05 54994.15 88888.00 2011-08-18 14:30:30.750 230 12614.02 163.03 54994.12 88888.00 2011-08-18 14:30:30.875 230 12613.95 163.03 54994.15 88888.00 2011-08-18 14:30:31.000 230 12613.98 163.03 54994.15 88888.00 2011-08-18 14:30:31.125 230 12614.05 163.05 54994.20 88888.00 2011-08-18 14:30:31.250 230 12614.05 163.07 54994.20 88888.00 2011-08-18 14:30:31.375 230 12614.05 163.03 54994.18 88888.00 2011-08-18 14:30:31.500 230 12614.00 163.05 54994.18 88888.00 2011-08-18 14:30:31.625 230 12613.98 163.03 54994.15 88888.00 2011-08-18 14:30:31.750 230 12614.00 163.00 54994.15 88888.00 2011-08-18 14:30:31.875 230 12614.00 163.07 54994.15 88888.00 2011-08-18 14:30:32.000 230 12614.02 163.10 54994.18 88888.00 2011-08-18 14:30:32.125 230 12614.05 163.10 54994.18 88888.00 2011-08-18 14:30:32.250 230 12614.00 163.07 54994.15 88888.00 2011-08-18 14:30:32.375 230 12614.02 163.07 54994.15 88888.00 2011-08-18 14:30:32.500 230 12614.00 163.05 54994.12 88888.00 2011-08-18 14:30:32.625 230 12613.98 163.05 54994.15 88888.00 2011-08-18 14:30:32.750 230 12613.98 163.10 54994.15 88888.00 2011-08-18 14:30:32.875 230 12614.05 163.05 54994.15 88888.00 2011-08-18 14:30:33.000 230 12614.02 163.05 54994.15 88888.00 2011-08-18 14:30:33.125 230 12614.02 163.05 54994.18 88888.00 2011-08-18 14:30:33.250 230 12614.00 163.00 54994.15 88888.00 2011-08-18 14:30:33.375 230 12613.98 163.05 54994.15 88888.00 2011-08-18 14:30:33.500 230 12613.98 163.10 54994.15 88888.00 2011-08-18 14:30:33.625 230 12614.00 163.12 54994.15 88888.00 2011-08-18 14:30:33.750 230 12614.00 163.07 54994.12 88888.00 2011-08-18 14:30:33.875 230 12614.05 163.07 54994.15 88888.00 2011-08-18 14:30:34.000 230 12614.05 163.07 54994.15 88888.00 2011-08-18 14:30:34.125 230 12613.98 163.05 54994.18 88888.00 2011-08-18 14:30:34.250 230 12614.00 163.05 54994.18 88888.00 2011-08-18 14:30:34.375 230 12613.95 163.07 54994.18 88888.00 2011-08-18 14:30:34.500 230 12613.92 163.07 54994.15 88888.00 2011-08-18 14:30:34.625 230 12613.95 163.07 54994.15 88888.00 2011-08-18 14:30:34.750 230 12614.00 163.10 54994.18 88888.00 2011-08-18 14:30:34.875 230 12613.98 163.07 54994.18 88888.00 2011-08-18 14:30:35.000 230 12613.95 163.07 54994.15 88888.00 2011-08-18 14:30:35.125 230 12613.90 163.07 54994.12 88888.00 2011-08-18 14:30:35.250 230 12613.90 163.10 54994.18 88888.00 2011-08-18 14:30:35.375 230 12613.92 163.12 54994.18 88888.00 2011-08-18 14:30:35.500 230 12613.95 163.12 54994.20 88888.00 2011-08-18 14:30:35.625 230 12614.00 163.10 54994.18 88888.00 2011-08-18 14:30:35.750 230 12613.98 163.10 54994.15 88888.00 2011-08-18 14:30:35.875 230 12613.95 163.07 54994.15 88888.00 2011-08-18 14:30:36.000 230 12614.00 163.10 54994.18 88888.00 2011-08-18 14:30:36.125 230 12613.98 163.10 54994.15 88888.00 2011-08-18 14:30:36.250 230 12613.90 163.07 54994.15 88888.00 2011-08-18 14:30:36.375 230 12613.90 163.10 54994.15 88888.00 2011-08-18 14:30:36.500 230 12613.95 163.07 54994.15 88888.00 2011-08-18 14:30:36.625 230 12613.92 163.05 54994.12 88888.00 2011-08-18 14:30:36.750 230 12613.90 163.07 54994.12 88888.00 2011-08-18 14:30:36.875 230 12613.85 163.12 54994.12 88888.00 2011-08-18 14:30:37.000 230 12613.88 163.15 54994.15 88888.00 2011-08-18 14:30:37.125 230 12613.88 163.15 54994.15 88888.00 2011-08-18 14:30:37.250 230 12613.83 163.12 54994.15 88888.00 2011-08-18 14:30:37.375 230 12613.80 163.10 54994.15 88888.00 2011-08-18 14:30:37.500 230 12613.75 163.10 54994.15 88888.00 2011-08-18 14:30:37.625 230 12613.77 163.10 54994.15 88888.00 2011-08-18 14:30:37.750 230 12613.80 163.10 54994.15 88888.00 2011-08-18 14:30:37.875 230 12613.90 163.10 54994.15 88888.00 2011-08-18 14:30:38.000 230 12613.90 163.10 54994.12 88888.00 2011-08-18 14:30:38.125 230 12613.85 163.10 54994.15 88888.00 2011-08-18 14:30:38.250 230 12613.85 163.10 54994.18 88888.00 2011-08-18 14:30:38.375 230 12613.88 163.12 54994.15 88888.00 2011-08-18 14:30:38.500 230 12613.83 163.10 54994.18 88888.00 2011-08-18 14:30:38.625 230 12613.85 163.15 54994.15 88888.00 2011-08-18 14:30:38.750 230 12613.92 163.18 54994.15 88888.00 2011-08-18 14:30:38.875 230 12613.92 163.15 54994.15 88888.00 2011-08-18 14:30:39.000 230 12613.90 163.12 54994.10 88888.00 2011-08-18 14:30:39.125 230 12613.85 163.12 54994.15 88888.00 2011-08-18 14:30:39.250 230 12613.80 163.12 54994.15 88888.00 2011-08-18 14:30:39.375 230 12613.83 163.12 54994.12 88888.00 2011-08-18 14:30:39.500 230 12613.88 163.12 54994.10 88888.00 2011-08-18 14:30:39.625 230 12613.88 163.12 54994.12 88888.00 2011-08-18 14:30:39.750 230 12613.90 163.18 54994.15 88888.00 2011-08-18 14:30:39.875 230 12613.88 163.18 54994.12 88888.00 2011-08-18 14:30:40.000 230 12613.90 163.18 54994.10 88888.00 2011-08-18 14:30:40.125 230 12613.92 163.15 54994.12 88888.00 2011-08-18 14:30:40.250 230 12613.90 163.12 54994.15 88888.00 2011-08-18 14:30:40.375 230 12613.95 163.20 54994.18 88888.00 2011-08-18 14:30:40.500 230 12613.95 163.18 54994.12 88888.00 2011-08-18 14:30:40.625 230 12613.95 163.15 54994.12 88888.00 2011-08-18 14:30:40.750 230 12613.98 163.15 54994.12 88888.00 2011-08-18 14:30:40.875 230 12613.98 163.18 54994.15 88888.00 2011-08-18 14:30:41.000 230 12613.98 163.18 54994.15 88888.00 2011-08-18 14:30:41.125 230 12613.95 163.12 54994.12 88888.00 2011-08-18 14:30:41.250 230 12613.90 163.12 54994.15 88888.00 2011-08-18 14:30:41.375 230 12613.98 163.15 54994.12 88888.00 2011-08-18 14:30:41.500 230 12613.95 163.12 54994.10 88888.00 2011-08-18 14:30:41.625 230 12613.83 163.12 54994.07 88888.00 2011-08-18 14:30:41.750 230 12613.85 163.12 54994.10 88888.00 2011-08-18 14:30:41.875 230 12613.90 163.18 54994.07 88888.00 2011-08-18 14:30:42.000 230 12613.90 163.15 54994.10 88888.00 2011-08-18 14:30:42.125 230 12613.95 163.15 54994.10 88888.00 2011-08-18 14:30:42.250 230 12613.92 163.15 54994.10 88888.00 2011-08-18 14:30:42.375 230 12613.85 163.12 54994.10 88888.00 2011-08-18 14:30:42.500 230 12613.83 163.18 54994.12 88888.00 2011-08-18 14:30:42.625 230 12613.88 163.18 54994.10 88888.00 2011-08-18 14:30:42.750 230 12613.85 163.20 54994.12 88888.00 2011-08-18 14:30:42.875 230 12613.85 163.22 54994.12 88888.00 2011-08-18 14:30:43.000 230 12613.85 163.18 54994.10 88888.00 2011-08-18 14:30:43.125 230 12613.88 163.18 54994.12 88888.00 2011-08-18 14:30:43.250 230 12613.85 163.20 54994.12 88888.00 2011-08-18 14:30:43.375 230 12613.83 163.20 54994.10 88888.00 2011-08-18 14:30:43.500 230 12613.83 163.18 54994.07 88888.00 2011-08-18 14:30:43.625 230 12613.85 163.22 54994.12 88888.00 2011-08-18 14:30:43.750 230 12613.80 163.22 54994.15 88888.00 2011-08-18 14:30:43.875 230 12613.80 163.22 54994.15 88888.00 2011-08-18 14:30:44.000 230 12613.85 163.22 54994.12 88888.00 2011-08-18 14:30:44.125 230 12613.85 163.22 54994.10 88888.00 2011-08-18 14:30:44.250 230 12613.83 163.18 54994.12 88888.00 2011-08-18 14:30:44.375 230 12613.85 163.20 54994.10 88888.00 2011-08-18 14:30:44.500 230 12613.83 163.20 54994.12 88888.00 2011-08-18 14:30:44.625 230 12613.83 163.20 54994.10 88888.00 2011-08-18 14:30:44.750 230 12613.85 163.20 54994.10 88888.00 2011-08-18 14:30:44.875 230 12613.80 163.20 54994.12 88888.00 2011-08-18 14:30:45.000 230 12613.77 163.18 54994.10 88888.00 2011-08-18 14:30:45.125 230 12613.80 163.20 54994.10 88888.00 2011-08-18 14:30:45.250 230 12613.85 163.22 54994.10 88888.00 2011-08-18 14:30:45.375 230 12613.85 163.20 54994.10 88888.00 2011-08-18 14:30:45.500 230 12613.80 163.20 54994.10 88888.00 2011-08-18 14:30:45.625 230 12613.73 163.20 54994.07 88888.00 2011-08-18 14:30:45.750 230 12613.73 163.18 54994.07 88888.00 2011-08-18 14:30:45.875 230 12613.75 163.20 54994.07 88888.00 2011-08-18 14:30:46.000 230 12613.75 163.20 54994.07 88888.00 2011-08-18 14:30:46.125 230 12613.73 163.20 54994.12 88888.00 2011-08-18 14:30:46.250 230 12613.73 163.18 54994.12 88888.00 2011-08-18 14:30:46.375 230 12613.80 163.20 54994.12 88888.00 2011-08-18 14:30:46.500 230 12613.80 163.25 54994.12 88888.00 2011-08-18 14:30:46.625 230 12613.75 163.25 54994.10 88888.00 2011-08-18 14:30:46.750 230 12613.77 163.25 54994.10 88888.00 2011-08-18 14:30:46.875 230 12613.77 163.25 54994.10 88888.00 2011-08-18 14:30:47.000 230 12613.80 163.25 54994.07 88888.00 2011-08-18 14:30:47.125 230 12613.80 163.22 54994.07 88888.00 2011-08-18 14:30:47.250 230 12613.80 163.22 54994.10 88888.00 2011-08-18 14:30:47.375 230 12613.80 163.22 54994.10 88888.00 2011-08-18 14:30:47.500 230 12613.75 163.22 54994.10 88888.00 2011-08-18 14:30:47.625 230 12613.75 163.22 54994.10 88888.00 2011-08-18 14:30:47.750 230 12613.73 163.22 54994.10 88888.00 2011-08-18 14:30:47.875 230 12613.73 163.22 54994.10 88888.00 2011-08-18 14:30:48.000 230 12613.77 163.22 54994.10 88888.00 2011-08-18 14:30:48.125 230 12613.90 163.22 54994.12 88888.00 2011-08-18 14:30:48.250 230 12613.88 163.22 54994.15 88888.00 2011-08-18 14:30:48.375 230 12613.80 163.22 54994.15 88888.00 2011-08-18 14:30:48.500 230 12613.75 163.22 54994.12 88888.00 2011-08-18 14:30:48.625 230 12613.85 163.22 54994.12 88888.00 2011-08-18 14:30:48.750 230 12613.80 163.22 54994.10 88888.00 2011-08-18 14:30:48.875 230 12613.77 163.25 54994.10 88888.00 2011-08-18 14:30:49.000 230 12613.73 163.22 54994.07 88888.00 2011-08-18 14:30:49.125 230 12613.73 163.22 54994.10 88888.00 2011-08-18 14:30:49.250 230 12613.70 163.25 54994.07 88888.00 2011-08-18 14:30:49.375 230 12613.70 163.25 54994.07 88888.00 2011-08-18 14:30:49.500 230 12613.75 163.25 54994.07 88888.00 2011-08-18 14:30:49.625 230 12613.73 163.22 54994.07 88888.00 2011-08-18 14:30:49.750 230 12613.67 163.25 54994.07 88888.00 2011-08-18 14:30:49.875 230 12613.67 163.25 54994.10 88888.00 2011-08-18 14:30:50.000 230 12613.75 163.25 54994.10 88888.00 2011-08-18 14:30:50.125 230 12613.65 163.25 54994.10 88888.00 2011-08-18 14:30:50.250 230 12613.60 163.22 54994.07 88888.00 2011-08-18 14:30:50.375 230 12613.60 163.22 54994.03 88888.00 2011-08-18 14:30:50.500 230 12613.62 163.20 54994.05 88888.00 2011-08-18 14:30:50.625 230 12613.65 163.22 54994.10 88888.00 2011-08-18 14:30:50.750 230 12613.62 163.20 54994.07 88888.00 2011-08-18 14:30:50.875 230 12613.62 163.25 54994.07 88888.00 2011-08-18 14:30:51.000 230 12613.62 163.25 54994.07 88888.00 2011-08-18 14:30:51.125 230 12613.62 163.20 54994.05 88888.00 2011-08-18 14:30:51.250 230 12613.65 163.20 54994.10 88888.00 2011-08-18 14:30:51.375 230 12613.65 163.22 54994.07 88888.00 2011-08-18 14:30:51.500 230 12613.65 163.28 54994.07 88888.00 2011-08-18 14:30:51.625 230 12613.60 163.22 54994.05 88888.00 2011-08-18 14:30:51.750 230 12613.58 163.20 54994.05 88888.00 2011-08-18 14:30:51.875 230 12613.52 163.22 54994.07 88888.00 2011-08-18 14:30:52.000 230 12613.58 163.25 54994.07 88888.00 2011-08-18 14:30:52.125 230 12613.60 163.22 54994.05 88888.00 2011-08-18 14:30:52.250 230 12613.60 163.22 54994.07 88888.00 2011-08-18 14:30:52.375 230 12613.58 163.25 54994.07 88888.00 2011-08-18 14:30:52.500 230 12613.60 163.22 54994.05 88888.00 2011-08-18 14:30:52.625 230 12613.62 163.20 54994.03 88888.00 2011-08-18 14:30:52.750 230 12613.52 163.20 54994.05 88888.00 2011-08-18 14:30:52.875 230 12613.52 163.20 54994.07 88888.00 2011-08-18 14:30:53.000 230 12613.65 163.22 54994.05 88888.00 2011-08-18 14:30:53.125 230 12613.65 163.22 54994.07 88888.00 2011-08-18 14:30:53.250 230 12613.62 163.22 54994.07 88888.00 2011-08-18 14:30:53.375 230 12613.60 163.25 54994.07 88888.00 2011-08-18 14:30:53.500 230 12613.58 163.25 54994.07 88888.00 2011-08-18 14:30:53.625 230 12613.60 163.22 54994.07 88888.00 2011-08-18 14:30:53.750 230 12613.62 163.22 54994.05 88888.00 2011-08-18 14:30:53.875 230 12613.55 163.20 54994.07 88888.00 2011-08-18 14:30:54.000 230 12613.60 163.28 54994.07 88888.00 2011-08-18 14:30:54.125 230 12613.60 163.28 54994.07 88888.00 2011-08-18 14:30:54.250 230 12613.58 163.25 54994.05 88888.00 2011-08-18 14:30:54.375 230 12613.65 163.25 54994.07 88888.00 2011-08-18 14:30:54.500 230 12613.60 163.25 54994.05 88888.00 2011-08-18 14:30:54.625 230 12613.58 163.20 54994.03 88888.00 2011-08-18 14:30:54.750 230 12613.58 163.20 54994.05 88888.00 2011-08-18 14:30:54.875 230 12613.60 163.20 54994.05 88888.00 2011-08-18 14:30:55.000 230 12613.60 163.22 54994.07 88888.00 2011-08-18 14:30:55.125 230 12613.60 163.28 54994.07 88888.00 2011-08-18 14:30:55.250 230 12613.55 163.22 54994.05 88888.00 2011-08-18 14:30:55.375 230 12613.52 163.22 54994.03 88888.00 2011-08-18 14:30:55.500 230 12613.52 163.25 54994.05 88888.00 2011-08-18 14:30:55.625 230 12613.50 163.22 54994.03 88888.00 2011-08-18 14:30:55.750 230 12613.50 163.22 54994.05 88888.00 2011-08-18 14:30:55.875 230 12613.50 163.22 54994.05 88888.00 2011-08-18 14:30:56.000 230 12613.55 163.22 54994.05 88888.00 2011-08-18 14:30:56.125 230 12613.52 163.25 54994.07 88888.00 2011-08-18 14:30:56.250 230 12613.50 163.22 54994.05 88888.00 2011-08-18 14:30:56.375 230 12613.50 163.22 54994.05 88888.00 2011-08-18 14:30:56.500 230 12613.50 163.22 54994.03 88888.00 2011-08-18 14:30:56.625 230 12613.50 163.25 54994.05 88888.00 2011-08-18 14:30:56.750 230 12613.50 163.28 54994.07 88888.00 2011-08-18 14:30:56.875 230 12613.48 163.28 54994.07 88888.00 2011-08-18 14:30:57.000 230 12613.45 163.25 54994.05 88888.00 2011-08-18 14:30:57.125 230 12613.42 163.28 54994.07 88888.00 2011-08-18 14:30:57.250 230 12613.38 163.28 54994.07 88888.00 2011-08-18 14:30:57.375 230 12613.38 163.25 54994.05 88888.00 2011-08-18 14:30:57.500 230 12613.40 163.25 54994.07 88888.00 2011-08-18 14:30:57.625 230 12613.42 163.25 54994.05 88888.00 2011-08-18 14:30:57.750 230 12613.35 163.25 54994.05 88888.00 2011-08-18 14:30:57.875 230 12613.38 163.28 54994.05 88888.00 2011-08-18 14:30:58.000 230 12613.45 163.25 54994.05 88888.00 2011-08-18 14:30:58.125 230 12613.45 163.25 54994.07 88888.00 2011-08-18 14:30:58.250 230 12613.48 163.28 54994.07 88888.00 2011-08-18 14:30:58.375 230 12613.52 163.30 54994.10 88888.00 2011-08-18 14:30:58.500 230 12613.55 163.25 54994.07 88888.00 2011-08-18 14:30:58.625 230 12613.52 163.22 54994.07 88888.00 2011-08-18 14:30:58.750 230 12613.52 163.28 54994.10 88888.00 2011-08-18 14:30:58.875 230 12613.50 163.30 54994.10 88888.00 2011-08-18 14:30:59.000 230 12613.52 163.28 54994.07 88888.00 2011-08-18 14:30:59.125 230 12613.50 163.25 54994.07 88888.00 2011-08-18 14:30:59.250 230 12613.48 163.25 54994.07 88888.00 2011-08-18 14:30:59.375 230 12613.48 163.30 54994.07 88888.00 2011-08-18 14:30:59.500 230 12613.45 163.30 54994.07 88888.00 2011-08-18 14:30:59.625 230 12613.45 163.28 54994.05 88888.00 2011-08-18 14:30:59.750 230 12613.52 163.28 54994.10 88888.00 2011-08-18 14:30:59.875 230 12613.55 163.30 54994.12 88888.00 2011-08-18 14:31:00.000 230 12613.50 163.28 54994.07 88888.00 2011-08-18 14:31:00.125 230 12613.48 163.25 54994.05 88888.00 2011-08-18 14:31:00.250 230 12613.45 163.20 54994.05 88888.00 2011-08-18 14:31:00.375 230 12613.48 163.28 54994.07 88888.00 2011-08-18 14:31:00.500 230 12613.45 163.28 54994.12 88888.00 2011-08-18 14:31:00.625 230 12613.45 163.30 54994.10 88888.00 2011-08-18 14:31:00.750 230 12613.45 163.28 54994.05 88888.00 2011-08-18 14:31:00.875 230 12613.45 163.25 54994.05 88888.00 2011-08-18 14:31:01.000 230 12613.45 163.25 54994.05 88888.00 2011-08-18 14:31:01.125 230 12613.48 163.25 54994.05 88888.00 2011-08-18 14:31:01.250 230 12613.42 163.25 54994.07 88888.00 2011-08-18 14:31:01.375 230 12613.45 163.28 54994.10 88888.00 2011-08-18 14:31:01.500 230 12613.48 163.28 54994.10 88888.00 2011-08-18 14:31:01.625 230 12613.45 163.25 54994.07 88888.00 2011-08-18 14:31:01.750 230 12613.40 163.25 54994.07 88888.00 2011-08-18 14:31:01.875 230 12613.42 163.28 54994.07 88888.00 2011-08-18 14:31:02.000 230 12613.45 163.28 54994.05 88888.00 2011-08-18 14:31:02.125 230 12613.48 163.28 54994.07 88888.00 2011-08-18 14:31:02.250 230 12613.42 163.28 54994.10 88888.00 2011-08-18 14:31:02.375 230 12613.45 163.32 54994.07 88888.00 2011-08-18 14:31:02.500 230 12613.45 163.30 54994.07 88888.00 2011-08-18 14:31:02.625 230 12613.50 163.30 54994.03 88888.00 2011-08-18 14:31:02.750 230 12613.50 163.30 54994.05 88888.00 2011-08-18 14:31:02.875 230 12613.48 163.30 54994.05 88888.00 2011-08-18 14:31:03.000 230 12613.50 163.30 54994.07 88888.00 2011-08-18 14:31:03.125 230 12613.50 163.30 54994.07 88888.00 2011-08-18 14:31:03.250 230 12613.48 163.30 54994.07 88888.00 2011-08-18 14:31:03.375 230 12613.48 163.28 54994.07 88888.00 2011-08-18 14:31:03.500 230 12613.45 163.32 54994.07 88888.00 2011-08-18 14:31:03.625 230 12613.45 163.32 54994.07 88888.00 2011-08-18 14:31:03.750 230 12613.45 163.30 54994.05 88888.00 2011-08-18 14:31:03.875 230 12613.50 163.30 54994.07 88888.00 2011-08-18 14:31:04.000 230 12613.52 163.30 54994.07 88888.00 2011-08-18 14:31:04.125 230 12613.52 163.30 54994.10 88888.00 2011-08-18 14:31:04.250 230 12613.42 163.28 54994.07 88888.00 2011-08-18 14:31:04.375 230 12613.42 163.30 54994.07 88888.00 2011-08-18 14:31:04.500 230 12613.42 163.30 54994.07 88888.00 2011-08-18 14:31:04.625 230 12613.45 163.32 54994.10 88888.00 2011-08-18 14:31:04.750 230 12613.42 163.30 54994.10 88888.00 2011-08-18 14:31:04.875 230 12613.33 163.28 54994.07 88888.00 2011-08-18 14:31:05.000 230 12613.35 163.28 54994.05 88888.00 2011-08-18 14:31:05.125 230 12613.40 163.30 54994.10 88888.00 2011-08-18 14:31:05.250 230 12613.40 163.30 54994.07 88888.00 2011-08-18 14:31:05.375 230 12613.40 163.30 54994.07 88888.00 2011-08-18 14:31:05.500 230 12613.40 163.32 54994.07 88888.00 2011-08-18 14:31:05.625 230 12613.42 163.30 54994.07 88888.00 2011-08-18 14:31:05.750 230 12613.40 163.30 54994.05 88888.00 2011-08-18 14:31:05.875 230 12613.35 163.28 54994.05 88888.00 2011-08-18 14:31:06.000 230 12613.35 163.28 54994.05 88888.00 2011-08-18 14:31:06.125 230 12613.33 163.28 54994.07 88888.00 2011-08-18 14:31:06.250 230 12613.33 163.28 54994.07 88888.00 2011-08-18 14:31:06.375 230 12613.30 163.30 54994.05 88888.00 2011-08-18 14:31:06.500 230 12613.25 163.28 54994.05 88888.00 2011-08-18 14:31:06.625 230 12613.25 163.30 54994.05 88888.00 2011-08-18 14:31:06.750 230 12613.30 163.30 54994.05 88888.00 2011-08-18 14:31:06.875 230 12613.35 163.30 54994.05 88888.00 2011-08-18 14:31:07.000 230 12613.38 163.30 54994.05 88888.00 2011-08-18 14:31:07.125 230 12613.35 163.30 54994.07 88888.00 2011-08-18 14:31:07.250 230 12613.30 163.32 54994.05 88888.00 2011-08-18 14:31:07.375 230 12613.33 163.28 54994.05 88888.00 2011-08-18 14:31:07.500 230 12613.33 163.25 54994.05 88888.00 2011-08-18 14:31:07.625 230 12613.30 163.22 54994.03 88888.00 2011-08-18 14:31:07.750 230 12613.25 163.28 54994.03 88888.00 2011-08-18 14:31:07.875 230 12613.23 163.25 54994.03 88888.00 2011-08-18 14:31:08.000 230 12613.30 163.25 54994.05 88888.00 2011-08-18 14:31:08.125 230 12613.35 163.28 54994.05 88888.00 2011-08-18 14:31:08.250 230 12613.33 163.28 54994.05 88888.00 2011-08-18 14:31:08.375 230 12613.35 163.30 54994.10 88888.00 2011-08-18 14:31:08.500 230 12613.33 163.28 54994.07 88888.00 2011-08-18 14:31:08.625 230 12613.30 163.25 54994.07 88888.00 2011-08-18 14:31:08.750 230 12613.30 163.28 54994.07 88888.00 2011-08-18 14:31:08.875 230 12613.27 163.30 54994.10 88888.00 2011-08-18 14:31:09.000 230 12613.33 163.30 54994.10 88888.00 2011-08-18 14:31:09.125 230 12613.35 163.30 54994.07 88888.00 2011-08-18 14:31:09.250 230 12613.35 163.28 54994.10 88888.00 2011-08-18 14:31:09.375 230 12613.30 163.30 54994.07 88888.00 2011-08-18 14:31:09.500 230 12613.20 163.30 54994.07 88888.00 2011-08-18 14:31:09.625 230 12613.20 163.30 54994.07 88888.00 2011-08-18 14:31:09.750 230 12613.23 163.28 54994.07 88888.00 2011-08-18 14:31:09.875 230 12613.25 163.28 54994.07 88888.00 2011-08-18 14:31:10.000 230 12613.30 163.25 54994.07 88888.00 2011-08-18 14:31:10.125 230 12613.27 163.25 54994.07 88888.00 2011-08-18 14:31:10.250 230 12613.20 163.25 54994.07 88888.00 2011-08-18 14:31:10.375 230 12613.25 163.28 54994.07 88888.00 2011-08-18 14:31:10.500 230 12613.25 163.30 54994.07 88888.00 2011-08-18 14:31:10.625 230 12613.23 163.32 54994.07 88888.00 2011-08-18 14:31:10.750 230 12613.20 163.30 54994.12 88888.00 2011-08-18 14:31:10.875 230 12613.17 163.28 54994.10 88888.00 2011-08-18 14:31:11.000 230 12613.20 163.30 54994.07 88888.00 2011-08-18 14:31:11.125 230 12613.23 163.32 54994.10 88888.00 2011-08-18 14:31:11.250 230 12613.20 163.32 54994.10 88888.00 2011-08-18 14:31:11.375 230 12613.15 163.32 54994.10 88888.00 2011-08-18 14:31:11.500 230 12613.12 163.30 54994.07 88888.00 2011-08-18 14:31:11.625 230 12613.17 163.32 54994.10 88888.00 2011-08-18 14:31:11.750 230 12613.25 163.32 54994.10 88888.00 2011-08-18 14:31:11.875 230 12613.20 163.30 54994.10 88888.00 2011-08-18 14:31:12.000 230 12613.15 163.30 54994.07 88888.00 2011-08-18 14:31:12.125 230 12613.17 163.30 54994.10 88888.00 2011-08-18 14:31:12.250 230 12613.20 163.28 54994.12 88888.00 2011-08-18 14:31:12.375 230 12613.23 163.32 54994.12 88888.00 2011-08-18 14:31:12.500 230 12613.25 163.30 54994.10 88888.00 2011-08-18 14:31:12.625 230 12613.23 163.35 54994.07 88888.00 2011-08-18 14:31:12.750 230 12613.23 163.32 54994.07 88888.00 2011-08-18 14:31:12.875 230 12613.10 163.32 54994.07 88888.00 2011-08-18 14:31:13.000 230 12613.10 163.28 54994.05 88888.00 2011-08-18 14:31:13.125 230 12613.15 163.28 54994.05 88888.00 2011-08-18 14:31:13.250 230 12613.10 163.28 54994.10 88888.00 2011-08-18 14:31:13.375 230 12613.02 163.32 54994.07 88888.00 2011-08-18 14:31:13.500 230 12613.08 163.32 54994.07 88888.00 2011-08-18 14:31:13.625 230 12613.12 163.30 54994.07 88888.00 2011-08-18 14:31:13.750 230 12613.15 163.30 54994.03 88888.00 2011-08-18 14:31:13.875 230 12613.15 163.30 54994.05 88888.00 2011-08-18 14:31:14.000 230 12613.12 163.28 54994.05 88888.00 2011-08-18 14:31:14.125 230 12613.12 163.30 54994.07 88888.00 2011-08-18 14:31:14.250 230 12613.10 163.32 54994.07 88888.00 2011-08-18 14:31:14.375 230 12613.10 163.30 54994.07 88888.00 2011-08-18 14:31:14.500 230 12613.10 163.32 54994.05 88888.00 2011-08-18 14:31:14.625 230 12613.12 163.32 54994.07 88888.00 2011-08-18 14:31:14.750 230 12613.05 163.32 54994.07 88888.00 2011-08-18 14:31:14.875 230 12613.05 163.32 54994.07 88888.00 2011-08-18 14:31:15.000 230 12613.05 163.32 54994.07 88888.00 2011-08-18 14:31:15.125 230 12613.08 163.32 54994.10 88888.00 2011-08-18 14:31:15.250 230 12613.05 163.32 54994.07 88888.00 2011-08-18 14:31:15.375 230 12613.05 163.35 54994.07 88888.00 2011-08-18 14:31:15.500 230 12613.10 163.30 54994.10 88888.00 2011-08-18 14:31:15.625 230 12613.10 163.32 54994.10 88888.00 2011-08-18 14:31:15.750 230 12613.02 163.32 54994.10 88888.00 2011-08-18 14:31:15.875 230 12613.00 163.32 54994.10 88888.00 2011-08-18 14:31:16.000 230 12613.05 163.32 54994.07 88888.00 2011-08-18 14:31:16.125 230 12613.10 163.35 54994.10 88888.00 2011-08-18 14:31:16.250 230 12613.08 163.30 54994.07 88888.00 2011-08-18 14:31:16.375 230 12613.12 163.30 54994.05 88888.00 2011-08-18 14:31:16.500 230 12613.08 163.30 54994.05 88888.00 2011-08-18 14:31:16.625 230 12612.98 163.32 54994.07 88888.00 2011-08-18 14:31:16.750 230 12612.95 163.32 54994.07 88888.00 2011-08-18 14:31:16.875 230 12613.00 163.32 54994.07 88888.00 2011-08-18 14:31:17.000 230 12613.00 163.30 54994.05 88888.00 2011-08-18 14:31:17.125 230 12612.95 163.30 54994.07 88888.00 2011-08-18 14:31:17.250 230 12612.95 163.30 54994.07 88888.00 2011-08-18 14:31:17.375 230 12613.00 163.35 54994.07 88888.00 2011-08-18 14:31:17.500 230 12612.95 163.38 54994.10 88888.00 2011-08-18 14:31:17.625 230 12612.95 163.38 54994.10 88888.00 2011-08-18 14:31:17.750 230 12612.98 163.38 54994.10 88888.00 2011-08-18 14:31:17.875 230 12612.95 163.38 54994.10 88888.00 2011-08-18 14:31:18.000 230 12612.92 163.35 54994.07 88888.00 2011-08-18 14:31:18.125 230 12612.92 163.35 54994.10 88888.00 2011-08-18 14:31:18.250 230 12612.95 163.35 54994.10 88888.00 2011-08-18 14:31:18.375 230 12612.98 163.38 54994.07 88888.00 2011-08-18 14:31:18.500 230 12612.95 163.38 54994.05 88888.00 2011-08-18 14:31:18.625 230 12613.02 163.38 54994.05 88888.00 2011-08-18 14:31:18.750 230 12613.00 163.38 54994.07 88888.00 2011-08-18 14:31:18.875 230 12612.90 163.38 54994.05 88888.00 2011-08-18 14:31:19.000 230 12612.92 163.38 54994.07 88888.00 2011-08-18 14:31:19.125 230 12612.95 163.38 54994.07 88888.00 2011-08-18 14:31:19.250 230 12613.00 163.35 54994.07 88888.00 2011-08-18 14:31:19.375 230 12613.02 163.38 54994.07 88888.00 2011-08-18 14:31:19.500 230 12612.98 163.38 54994.07 88888.00 2011-08-18 14:31:19.625 230 12613.00 163.35 54994.07 88888.00 2011-08-18 14:31:19.750 230 12613.05 163.30 54994.07 88888.00 2011-08-18 14:31:19.875 230 12612.98 163.35 54994.10 88888.00 2011-08-18 14:31:20.000 230 12612.98 163.35 54994.07 88888.00 2011-08-18 14:31:20.125 230 12612.98 163.32 54994.07 88888.00 2011-08-18 14:31:20.250 230 12612.95 163.32 54994.10 88888.00 2011-08-18 14:31:20.375 230 12612.95 163.35 54994.12 88888.00 2011-08-18 14:31:20.500 230 12612.90 163.40 54994.10 88888.00 2011-08-18 14:31:20.625 230 12612.83 163.40 54994.10 88888.00 2011-08-18 14:31:20.750 230 12612.85 163.38 54994.10 88888.00 2011-08-18 14:31:20.875 230 12612.90 163.35 54994.10 88888.00 2011-08-18 14:31:21.000 230 12612.92 163.38 54994.10 88888.00 2011-08-18 14:31:21.125 230 12612.92 163.40 54994.10 88888.00 2011-08-18 14:31:21.250 230 12612.88 163.43 54994.12 88888.00 2011-08-18 14:31:21.375 230 12612.88 163.38 54994.12 88888.00 2011-08-18 14:31:21.500 230 12612.88 163.40 54994.12 88888.00 2011-08-18 14:31:21.625 230 12612.85 163.40 54994.07 88888.00 2011-08-18 14:31:21.750 230 12612.85 163.38 54994.07 88888.00 2011-08-18 14:31:21.875 230 12612.85 163.38 54994.07 88888.00 2011-08-18 14:31:22.000 230 12612.90 163.35 54994.05 88888.00 2011-08-18 14:31:22.125 230 12612.95 163.35 54994.07 88888.00 2011-08-18 14:31:22.250 230 12612.80 163.32 54994.07 88888.00 2011-08-18 14:31:22.375 230 12612.77 163.35 54994.07 88888.00 2011-08-18 14:31:22.500 230 12612.77 163.32 54994.07 88888.00 2011-08-18 14:31:22.625 230 12612.83 163.35 54994.07 88888.00 2011-08-18 14:31:22.750 230 12612.85 163.35 54994.10 88888.00 2011-08-18 14:31:22.875 230 12612.83 163.38 54994.10 88888.00 2011-08-18 14:31:23.000 230 12612.85 163.38 54994.07 88888.00 2011-08-18 14:31:23.125 230 12612.85 163.35 54994.07 88888.00 2011-08-18 14:31:23.250 230 12612.85 163.40 54994.10 88888.00 2011-08-18 14:31:23.375 230 12612.80 163.38 54994.10 88888.00 2011-08-18 14:31:23.500 230 12612.77 163.38 54994.07 88888.00 2011-08-18 14:31:23.625 230 12612.80 163.38 54994.10 88888.00 2011-08-18 14:31:23.750 230 12612.77 163.35 54994.10 88888.00 2011-08-18 14:31:23.875 230 12612.75 163.38 54994.07 88888.00 2011-08-18 14:31:24.000 230 12612.75 163.38 54994.05 88888.00 2011-08-18 14:31:24.125 230 12612.80 163.38 54994.10 88888.00 2011-08-18 14:31:24.250 230 12612.83 163.38 54994.10 88888.00 2011-08-18 14:31:24.375 230 12612.80 163.38 54994.10 88888.00 2011-08-18 14:31:24.500 230 12612.77 163.35 54994.07 88888.00 2011-08-18 14:31:24.625 230 12612.75 163.35 54994.07 88888.00 2011-08-18 14:31:24.750 230 12612.75 163.38 54994.05 88888.00 2011-08-18 14:31:24.875 230 12612.80 163.40 54994.10 88888.00 2011-08-18 14:31:25.000 230 12612.75 163.40 54994.10 88888.00 2011-08-18 14:31:25.125 230 12612.67 163.40 54994.10 88888.00 2011-08-18 14:31:25.250 230 12612.70 163.40 54994.07 88888.00 2011-08-18 14:31:25.375 230 12612.73 163.40 54994.07 88888.00 2011-08-18 14:31:25.500 230 12612.77 163.38 54994.10 88888.00 2011-08-18 14:31:25.625 230 12612.77 163.38 54994.07 88888.00 2011-08-18 14:31:25.750 230 12612.77 163.38 54994.05 88888.00 2011-08-18 14:31:25.875 230 12612.77 163.38 54994.07 88888.00 2011-08-18 14:31:26.000 230 12612.77 163.40 54994.05 88888.00 2011-08-18 14:31:26.125 230 12612.77 163.40 54994.05 88888.00 2011-08-18 14:31:26.250 230 12612.73 163.38 54994.07 88888.00 2011-08-18 14:31:26.375 230 12612.70 163.40 54994.07 88888.00 2011-08-18 14:31:26.500 230 12612.67 163.40 54994.07 88888.00 2011-08-18 14:31:26.625 230 12612.65 163.40 54994.07 88888.00 2011-08-18 14:31:26.750 230 12612.65 163.40 54994.05 88888.00 2011-08-18 14:31:26.875 230 12612.73 163.38 54994.05 88888.00 2011-08-18 14:31:27.000 230 12612.75 163.38 54994.03 88888.00 2011-08-18 14:31:27.125 230 12612.75 163.40 54994.07 88888.00 2011-08-18 14:31:27.250 230 12612.75 163.43 54994.10 88888.00 2011-08-18 14:31:27.375 230 12612.77 163.43 54994.07 88888.00 2011-08-18 14:31:27.500 230 12612.70 163.35 54994.05 88888.00 2011-08-18 14:31:27.625 230 12612.70 163.40 54994.07 88888.00 2011-08-18 14:31:27.750 230 12612.70 163.43 54994.07 88888.00 2011-08-18 14:31:27.875 230 12612.70 163.45 54994.07 88888.00 2011-08-18 14:31:28.000 230 12612.70 163.43 54994.07 88888.00 2011-08-18 14:31:28.125 230 12612.70 163.40 54994.07 88888.00 2011-08-18 14:31:28.250 230 12612.67 163.38 54994.07 88888.00 2011-08-18 14:31:28.375 230 12612.73 163.40 54994.07 88888.00 2011-08-18 14:31:28.500 230 12612.75 163.38 54994.07 88888.00 2011-08-18 14:31:28.625 230 12612.67 163.40 54994.10 88888.00 2011-08-18 14:31:28.750 230 12612.62 163.40 54994.07 88888.00 2011-08-18 14:31:28.875 230 12612.62 163.43 54994.05 88888.00 2011-08-18 14:31:29.000 230 12612.62 163.40 54994.05 88888.00 2011-08-18 14:31:29.125 230 12612.62 163.40 54994.05 88888.00 2011-08-18 14:31:29.250 230 12612.62 163.40 54994.05 88888.00 2011-08-18 14:31:29.375 230 12612.62 163.43 54994.03 88888.00 2011-08-18 14:31:29.500 230 12612.60 163.43 54994.07 88888.00 2011-08-18 14:31:29.625 230 12612.60 163.40 54994.05 88888.00 2011-08-18 14:31:29.750 230 12612.60 163.38 54994.05 88888.00 2011-08-18 14:31:29.875 230 12612.65 163.40 54994.05 88888.00 2011-08-18 14:31:30.000 230 12612.70 163.43 54994.05 88888.00 2011-08-18 14:31:30.125 230 12612.65 163.43 54994.07 88888.00 2011-08-18 14:31:30.250 230 12612.58 163.43 54994.07 88888.00 2011-08-18 14:31:30.375 230 12612.52 163.43 54994.10 88888.00 2011-08-18 14:31:30.500 230 12612.52 163.40 54994.10 88888.00 2011-08-18 14:31:30.625 230 12612.52 163.40 54994.10 88888.00 2011-08-18 14:31:30.750 230 12612.60 163.43 54994.10 88888.00 2011-08-18 14:31:30.875 230 12612.60 163.45 54994.07 88888.00 2011-08-18 14:31:31.000 230 12612.60 163.43 54994.05 88888.00 2011-08-18 14:31:31.125 230 12612.52 163.43 54994.07 88888.00 2011-08-18 14:31:31.250 230 12612.45 163.40 54994.07 88888.00 2011-08-18 14:31:31.375 230 12612.52 163.40 54994.05 88888.00 2011-08-18 14:31:31.500 230 12612.55 163.43 54994.05 88888.00 2011-08-18 14:31:31.625 230 12612.55 163.43 54994.10 88888.00 2011-08-18 14:31:31.750 230 12612.50 163.40 54994.07 88888.00 2011-08-18 14:31:31.875 230 12612.52 163.40 54994.10 88888.00 2011-08-18 14:31:32.000 230 12612.60 163.43 54994.07 88888.00 2011-08-18 14:31:32.125 230 12612.62 163.40 54994.07 88888.00 2011-08-18 14:31:32.250 230 12612.58 163.43 54994.10 88888.00 2011-08-18 14:31:32.375 230 12612.52 163.47 54994.10 88888.00 2011-08-18 14:31:32.500 230 12612.52 163.45 54994.10 88888.00 2011-08-18 14:31:32.625 230 12612.48 163.40 54994.10 88888.00 2011-08-18 14:31:32.750 230 12612.48 163.40 54994.10 88888.00 2011-08-18 14:31:32.875 230 12612.48 163.40 54994.07 88888.00 2011-08-18 14:31:33.000 230 12612.55 163.43 54994.05 88888.00 2011-08-18 14:31:33.125 230 12612.58 163.45 54994.07 88888.00 2011-08-18 14:31:33.250 230 12612.58 163.43 54994.07 88888.00 2011-08-18 14:31:33.375 230 12612.50 163.45 54994.07 88888.00 2011-08-18 14:31:33.500 230 12612.42 163.43 54994.05 88888.00 2011-08-18 14:31:33.625 230 12612.45 163.45 54994.05 88888.00 2011-08-18 14:31:33.750 230 12612.42 163.45 54994.07 88888.00 2011-08-18 14:31:33.875 230 12612.42 163.45 54994.07 88888.00 2011-08-18 14:31:34.000 230 12612.45 163.47 54994.05 88888.00 2011-08-18 14:31:34.125 230 12612.50 163.47 54994.07 88888.00 2011-08-18 14:31:34.250 230 12612.40 163.45 54994.07 88888.00 2011-08-18 14:31:34.375 230 12612.38 163.45 54994.07 88888.00 2011-08-18 14:31:34.500 230 12612.40 163.43 54994.05 88888.00 2011-08-18 14:31:34.625 230 12612.48 163.43 54994.05 88888.00 2011-08-18 14:31:34.750 230 12612.52 163.47 54994.07 88888.00 2011-08-18 14:31:34.875 230 12612.48 163.50 54994.05 88888.00 2011-08-18 14:31:35.000 230 12612.42 163.47 54994.05 88888.00 2011-08-18 14:31:35.125 230 12612.38 163.47 54994.05 88888.00 2011-08-18 14:31:35.250 230 12612.40 163.47 54994.07 88888.00 2011-08-18 14:31:35.375 230 12612.42 163.50 54994.05 88888.00 2011-08-18 14:31:35.500 230 12612.45 163.50 54994.05 88888.00 2011-08-18 14:31:35.625 230 12612.40 163.50 54994.05 88888.00 2011-08-18 14:31:35.750 230 12612.40 163.50 54994.05 88888.00 2011-08-18 14:31:35.875 230 12612.38 163.47 54994.03 88888.00 2011-08-18 14:31:36.000 230 12612.35 163.45 54994.03 88888.00 2011-08-18 14:31:36.125 230 12612.35 163.45 54994.03 88888.00 2011-08-18 14:31:36.250 230 12612.38 163.47 54994.07 88888.00 2011-08-18 14:31:36.375 230 12612.40 163.43 54994.07 88888.00 2011-08-18 14:31:36.500 230 12612.42 163.45 54994.05 88888.00 2011-08-18 14:31:36.625 230 12612.42 163.43 54994.03 88888.00 2011-08-18 14:31:36.750 230 12612.33 163.45 54994.03 88888.00 2011-08-18 14:31:36.875 230 12612.30 163.47 54994.03 88888.00 2011-08-18 14:31:37.000 230 12612.27 163.43 54994.03 88888.00 2011-08-18 14:31:37.125 230 12612.30 163.45 54994.03 88888.00 2011-08-18 14:31:37.250 230 12612.38 163.43 54994.05 88888.00 2011-08-18 14:31:37.375 230 12612.40 163.47 54994.07 88888.00 2011-08-18 14:31:37.500 230 12612.38 163.45 54994.05 88888.00 2011-08-18 14:31:37.625 230 12612.38 163.47 54994.05 88888.00 2011-08-18 14:31:37.750 230 12612.40 163.45 54994.03 88888.00 2011-08-18 14:31:37.875 230 12612.48 163.45 54994.07 88888.00 2011-08-18 14:31:38.000 230 12612.45 163.47 54994.05 88888.00 2011-08-18 14:31:38.125 230 12612.40 163.45 54994.05 88888.00 2011-08-18 14:31:38.250 230 12612.38 163.43 54994.05 88888.00 2011-08-18 14:31:38.375 230 12612.38 163.43 54994.05 88888.00 2011-08-18 14:31:38.500 230 12612.30 163.45 54994.05 88888.00 2011-08-18 14:31:38.625 230 12612.25 163.50 54994.05 88888.00 2011-08-18 14:31:38.750 230 12612.30 163.47 54994.05 88888.00 2011-08-18 14:31:38.875 230 12612.33 163.50 54994.05 88888.00 2011-08-18 14:31:39.000 230 12612.35 163.47 54994.05 88888.00 2011-08-18 14:31:39.125 230 12612.35 163.45 54994.03 88888.00 2011-08-18 14:31:39.250 230 12612.30 163.45 54994.03 88888.00 2011-08-18 14:31:39.375 230 12612.27 163.47 54994.00 88888.00 2011-08-18 14:31:39.500 230 12612.33 163.50 54994.03 88888.00 2011-08-18 14:31:39.625 230 12612.33 163.50 54994.03 88888.00 2011-08-18 14:31:39.750 230 12612.30 163.50 54994.00 88888.00 2011-08-18 14:31:39.875 230 12612.27 163.47 54993.97 88888.00 2011-08-18 14:31:40.000 230 12612.25 163.53 54994.03 88888.00 2011-08-18 14:31:40.125 230 12612.25 163.50 54994.05 88888.00 2011-08-18 14:31:40.250 230 12612.23 163.43 54994.03 88888.00 2011-08-18 14:31:40.375 230 12612.20 163.45 54994.00 88888.00 2011-08-18 14:31:40.500 230 12612.23 163.47 54994.03 88888.00 2011-08-18 14:31:40.625 230 12612.25 163.53 54994.03 88888.00 2011-08-18 14:31:40.750 230 12612.27 163.53 54994.00 88888.00 2011-08-18 14:31:40.875 230 12612.23 163.50 54994.03 88888.00 2011-08-18 14:31:41.000 230 12612.27 163.50 54994.03 88888.00 2011-08-18 14:31:41.125 230 12612.25 163.50 54994.03 88888.00 2011-08-18 14:31:41.250 230 12612.23 163.47 54994.03 88888.00 2011-08-18 14:31:41.375 230 12612.20 163.47 54994.03 88888.00 2011-08-18 14:31:41.500 230 12612.20 163.47 54994.03 88888.00 2011-08-18 14:31:41.625 230 12612.27 163.50 54994.03 88888.00 2011-08-18 14:31:41.750 230 12612.23 163.50 54994.03 88888.00 2011-08-18 14:31:41.875 230 12612.15 163.50 54994.05 88888.00 2011-08-18 14:31:42.000 230 12612.12 163.50 54994.05 88888.00 2011-08-18 14:31:42.125 230 12612.10 163.53 54994.05 88888.00 2011-08-18 14:31:42.250 230 12612.08 163.47 54994.03 88888.00 2011-08-18 14:31:42.375 230 12612.17 163.47 54994.03 88888.00 2011-08-18 14:31:42.500 230 12612.23 163.53 54994.03 88888.00 2011-08-18 14:31:42.625 230 12612.17 163.53 54994.03 88888.00 2011-08-18 14:31:42.750 230 12612.17 163.53 54994.03 88888.00 2011-08-18 14:31:42.875 230 12612.17 163.50 54994.00 88888.00 2011-08-18 14:31:43.000 230 12612.17 163.50 54994.00 88888.00 2011-08-18 14:31:43.125 230 12612.15 163.50 54994.03 88888.00 2011-08-18 14:31:43.250 230 12612.15 163.53 54994.03 88888.00 2011-08-18 14:31:43.375 230 12612.12 163.53 54994.00 88888.00 2011-08-18 14:31:43.500 230 12612.15 163.55 54994.00 88888.00 2011-08-18 14:31:43.625 230 12612.15 163.53 54994.03 88888.00 2011-08-18 14:31:43.750 230 12612.12 163.55 54994.05 88888.00 2011-08-18 14:31:43.875 230 12612.17 163.55 54994.03 88888.00 2011-08-18 14:31:44.000 230 12612.12 163.55 54994.03 88888.00 2011-08-18 14:31:44.125 230 12612.12 163.55 54994.05 88888.00 2011-08-18 14:31:44.250 230 12612.12 163.53 54994.05 88888.00 2011-08-18 14:31:44.375 230 12612.12 163.50 54994.03 88888.00 2011-08-18 14:31:44.500 230 12612.15 163.47 54994.03 88888.00 2011-08-18 14:31:44.625 230 12612.12 163.50 54994.03 88888.00 2011-08-18 14:31:44.750 230 12612.12 163.55 54994.03 88888.00 2011-08-18 14:31:44.875 230 12612.15 163.53 54994.05 88888.00 2011-08-18 14:31:45.000 230 12612.15 163.47 54994.00 88888.00 2011-08-18 14:31:45.125 230 12612.17 163.50 54994.03 88888.00 2011-08-18 14:31:45.250 230 12612.15 163.53 54994.00 88888.00 2011-08-18 14:31:45.375 230 12612.15 163.50 54993.97 88888.00 2011-08-18 14:31:45.500 230 12612.10 163.50 54993.97 88888.00 2011-08-18 14:31:45.625 230 12612.20 163.53 54994.00 88888.00 2011-08-18 14:31:45.750 230 12612.15 163.55 54994.03 88888.00 2011-08-18 14:31:45.875 230 12612.12 163.55 54994.03 88888.00 2011-08-18 14:31:46.000 230 12612.15 163.53 54994.00 88888.00 2011-08-18 14:31:46.125 230 12612.12 163.53 54994.03 88888.00 2011-08-18 14:31:46.250 230 12612.15 163.53 54994.03 88888.00 2011-08-18 14:31:46.375 230 12612.12 163.55 54994.03 88888.00 2011-08-18 14:31:46.500 230 12612.12 163.57 54994.00 88888.00 2011-08-18 14:31:46.625 230 12612.15 163.55 54994.03 88888.00 2011-08-18 14:31:46.750 230 12612.20 163.53 54994.00 88888.00 2011-08-18 14:31:46.875 230 12612.15 163.53 54993.97 88888.00 2011-08-18 14:31:47.000 230 12612.05 163.53 54994.00 88888.00 2011-08-18 14:31:47.125 230 12612.08 163.53 54993.97 88888.00 2011-08-18 14:31:47.250 230 12612.12 163.53 54994.00 88888.00 2011-08-18 14:31:47.375 230 12612.15 163.55 54994.03 88888.00 2011-08-18 14:31:47.500 230 12612.10 163.55 54994.00 88888.00 2011-08-18 14:31:47.625 230 12612.10 163.55 54994.00 88888.00 2011-08-18 14:31:47.750 230 12612.12 163.60 54994.00 88888.00 2011-08-18 14:31:47.875 230 12612.15 163.60 54994.00 88888.00 2011-08-18 14:31:48.000 230 12612.12 163.55 54993.97 88888.00 2011-08-18 14:31:48.125 230 12612.10 163.57 54994.00 88888.00 2011-08-18 14:31:48.250 230 12612.10 163.60 54994.00 88888.00 2011-08-18 14:31:48.375 230 12612.08 163.62 54993.97 88888.00 2011-08-18 14:31:48.500 230 12612.02 163.62 54994.00 88888.00 2011-08-18 14:31:48.625 230 12611.98 163.62 54993.97 88888.00 2011-08-18 14:31:48.750 230 12612.00 163.62 54993.97 88888.00 2011-08-18 14:31:48.875 230 12612.02 163.55 54993.97 88888.00 2011-08-18 14:31:49.000 230 12612.00 163.57 54994.00 88888.00 2011-08-18 14:31:49.125 230 12612.02 163.57 54994.03 88888.00 2011-08-18 14:31:49.250 230 12612.02 163.57 54994.03 88888.00 2011-08-18 14:31:49.375 230 12611.98 163.55 54993.97 88888.00 2011-08-18 14:31:49.500 230 12611.95 163.55 54993.97 88888.00 2011-08-18 14:31:49.625 230 12611.98 163.57 54994.00 88888.00 2011-08-18 14:31:49.750 230 12611.98 163.60 54993.97 88888.00 2011-08-18 14:31:49.875 230 12611.95 163.62 54994.00 88888.00 2011-08-18 14:31:50.000 230 12611.92 163.60 54993.97 88888.00 2011-08-18 14:31:50.125 230 12611.92 163.60 54993.97 88888.00 2011-08-18 14:31:50.250 230 12611.90 163.60 54994.03 88888.00 2011-08-18 14:31:50.375 230 12612.00 163.65 54994.00 88888.00 2011-08-18 14:31:50.500 230 12612.02 163.62 54994.00 88888.00 2011-08-18 14:31:50.625 230 12612.05 163.60 54993.97 88888.00 2011-08-18 14:31:50.750 230 12612.00 163.62 54994.00 88888.00 2011-08-18 14:31:50.875 230 12611.98 163.62 54994.00 88888.00 2011-08-18 14:31:51.000 230 12611.92 163.62 54994.00 88888.00 2011-08-18 14:31:51.125 230 12611.88 163.57 54994.00 88888.00 2011-08-18 14:31:51.250 230 12611.88 163.57 54994.00 88888.00 2011-08-18 14:31:51.375 230 12611.95 163.57 54994.00 88888.00 2011-08-18 14:31:51.500 230 12612.02 163.57 54993.97 88888.00 2011-08-18 14:31:51.625 230 12612.00 163.60 54993.97 88888.00 2011-08-18 14:31:51.750 230 12611.95 163.60 54993.97 88888.00 2011-08-18 14:31:51.875 230 12611.92 163.60 54993.97 88888.00 2011-08-18 14:31:52.000 230 12611.88 163.57 54993.97 88888.00 2011-08-18 14:31:52.125 230 12611.92 163.60 54993.97 88888.00 2011-08-18 14:31:52.250 230 12611.95 163.57 54993.97 88888.00 2011-08-18 14:31:52.375 230 12611.98 163.60 54993.97 88888.00 2011-08-18 14:31:52.500 230 12611.90 163.62 54993.95 88888.00 2011-08-18 14:31:52.625 230 12611.85 163.62 54993.97 88888.00 2011-08-18 14:31:52.750 230 12611.90 163.62 54993.97 88888.00 2011-08-18 14:31:52.875 230 12611.90 163.65 54993.97 88888.00 2011-08-18 14:31:53.000 230 12611.88 163.60 54993.93 88888.00 2011-08-18 14:31:53.125 230 12611.85 163.57 54993.95 88888.00 2011-08-18 14:31:53.250 230 12611.83 163.57 54993.93 88888.00 2011-08-18 14:31:53.375 230 12611.85 163.60 54993.93 88888.00 2011-08-18 14:31:53.500 230 12611.83 163.62 54993.95 88888.00 2011-08-18 14:31:53.625 230 12611.85 163.65 54993.95 88888.00 2011-08-18 14:31:53.750 230 12611.92 163.65 54993.97 88888.00 2011-08-18 14:31:53.875 230 12611.88 163.65 54993.97 88888.00 2011-08-18 14:31:54.000 230 12611.80 163.65 54993.95 88888.00 2011-08-18 14:31:54.125 230 12611.80 163.62 54993.95 88888.00 2011-08-18 14:31:54.250 230 12611.85 163.62 54993.95 88888.00 2011-08-18 14:31:54.375 230 12611.85 163.62 54993.97 88888.00 2011-08-18 14:31:54.500 230 12611.83 163.62 54993.97 88888.00 2011-08-18 14:31:54.625 230 12611.85 163.62 54993.97 88888.00 2011-08-18 14:31:54.750 230 12611.88 163.62 54993.97 88888.00 2011-08-18 14:31:54.875 230 12611.95 163.62 54993.97 88888.00 2011-08-18 14:31:55.000 230 12611.95 163.62 54993.97 88888.00 2011-08-18 14:31:55.125 230 12611.90 163.62 54993.95 88888.00 2011-08-18 14:31:55.250 230 12611.88 163.57 54993.95 88888.00 2011-08-18 14:31:55.375 230 12611.85 163.60 54993.95 88888.00 2011-08-18 14:31:55.500 230 12611.88 163.65 54993.97 88888.00 2011-08-18 14:31:55.625 230 12611.88 163.62 54993.95 88888.00 2011-08-18 14:31:55.750 230 12611.85 163.62 54993.95 88888.00 2011-08-18 14:31:55.875 230 12611.83 163.65 54993.97 88888.00 2011-08-18 14:31:56.000 230 12611.83 163.65 54993.95 88888.00 2011-08-18 14:31:56.125 230 12611.83 163.60 54993.95 88888.00 2011-08-18 14:31:56.250 230 12611.80 163.62 54994.00 88888.00 2011-08-18 14:31:56.375 230 12611.83 163.65 54993.97 88888.00 2011-08-18 14:31:56.500 230 12611.80 163.68 54993.97 88888.00 2011-08-18 14:31:56.625 230 12611.80 163.65 54993.97 88888.00 2011-08-18 14:31:56.750 230 12611.75 163.68 54993.97 88888.00 2011-08-18 14:31:56.875 230 12611.73 163.68 54993.95 88888.00 2011-08-18 14:31:57.000 230 12611.75 163.65 54993.95 88888.00 2011-08-18 14:31:57.125 230 12611.77 163.65 54993.97 88888.00 2011-08-18 14:31:57.250 230 12611.73 163.68 54993.97 88888.00 2011-08-18 14:31:57.375 230 12611.80 163.65 54993.97 88888.00 2011-08-18 14:31:57.500 230 12611.80 163.68 54993.97 88888.00 2011-08-18 14:31:57.625 230 12611.73 163.68 54994.00 88888.00 2011-08-18 14:31:57.750 230 12611.70 163.70 54994.00 88888.00 2011-08-18 14:31:57.875 230 12611.75 163.68 54993.97 88888.00 2011-08-18 14:31:58.000 230 12611.77 163.68 54993.95 88888.00 2011-08-18 14:31:58.125 230 12611.70 163.70 54993.95 88888.00 2011-08-18 14:31:58.250 230 12611.70 163.70 54994.00 88888.00 2011-08-18 14:31:58.375 230 12611.77 163.65 54993.97 88888.00 2011-08-18 14:31:58.500 230 12611.73 163.65 54993.95 88888.00 2011-08-18 14:31:58.625 230 12611.65 163.65 54994.00 88888.00 2011-08-18 14:31:58.750 230 12611.65 163.68 54993.97 88888.00 2011-08-18 14:31:58.875 230 12611.60 163.68 54994.00 88888.00 2011-08-18 14:31:59.000 230 12611.62 163.62 54993.93 88888.00 2011-08-18 14:31:59.125 230 12611.60 163.65 54993.97 88888.00 2011-08-18 14:31:59.250 230 12611.58 163.68 54993.97 88888.00 2011-08-18 14:31:59.375 230 12611.60 163.68 54993.97 88888.00 2011-08-18 14:31:59.500 230 12611.65 163.72 54993.97 88888.00 2011-08-18 14:31:59.625 230 12611.65 163.72 54993.95 88888.00 2011-08-18 14:31:59.750 230 12611.65 163.72 54993.97 88888.00 2011-08-18 14:31:59.875 230 12611.67 163.72 54993.95 88888.00 2011-08-18 14:32:00.000 230 12611.65 163.68 54993.93 88888.00 2011-08-18 14:32:00.125 230 12611.67 163.68 54993.93 88888.00 2011-08-18 14:32:00.250 230 12611.70 163.72 54993.95 88888.00 2011-08-18 14:32:00.375 230 12611.67 163.70 54993.95 88888.00 2011-08-18 14:32:00.500 230 12611.60 163.65 54993.93 88888.00 2011-08-18 14:32:00.625 230 12611.58 163.72 54993.95 88888.00 2011-08-18 14:32:00.750 230 12611.58 163.70 54993.95 88888.00 2011-08-18 14:32:00.875 230 12611.60 163.72 54993.97 88888.00 2011-08-18 14:32:01.000 230 12611.65 163.72 54993.97 88888.00 2011-08-18 14:32:01.125 230 12611.65 163.70 54993.97 88888.00 2011-08-18 14:32:01.250 230 12611.65 163.70 54993.97 88888.00 2011-08-18 14:32:01.375 230 12611.62 163.75 54994.00 88888.00 2011-08-18 14:32:01.500 230 12611.60 163.72 54993.97 88888.00 2011-08-18 14:32:01.625 230 12611.60 163.72 54993.93 88888.00 2011-08-18 14:32:01.750 230 12611.67 163.70 54993.93 88888.00 2011-08-18 14:32:01.875 230 12611.60 163.70 54993.95 88888.00 2011-08-18 14:32:02.000 230 12611.52 163.72 54993.95 88888.00 2011-08-18 14:32:02.125 230 12611.48 163.70 54993.95 88888.00 2011-08-18 14:32:02.250 230 12611.48 163.68 54993.97 88888.00 2011-08-18 14:32:02.375 230 12611.52 163.72 54993.97 88888.00 2011-08-18 14:32:02.500 230 12611.58 163.75 54994.00 88888.00 2011-08-18 14:32:02.625 230 12611.50 163.75 54993.97 88888.00 2011-08-18 14:32:02.750 230 12611.42 163.72 54993.95 88888.00 2011-08-18 14:32:02.875 230 12611.48 163.72 54993.93 88888.00 2011-08-18 14:32:03.000 230 12611.50 163.72 54993.93 88888.00 2011-08-18 14:32:03.125 230 12611.58 163.75 54993.95 88888.00 2011-08-18 14:32:03.250 230 12611.58 163.75 54993.95 88888.00 2011-08-18 14:32:03.375 230 12611.58 163.78 54993.93 88888.00 2011-08-18 14:32:03.500 230 12611.55 163.75 54993.95 88888.00 2011-08-18 14:32:03.625 230 12611.52 163.75 54993.95 88888.00 2011-08-18 14:32:03.750 230 12611.48 163.75 54993.95 88888.00 2011-08-18 14:32:03.875 230 12611.55 163.78 54993.93 88888.00 2011-08-18 14:32:04.000 230 12611.60 163.75 54993.93 88888.00 2011-08-18 14:32:04.125 230 12611.62 163.78 54993.93 88888.00 2011-08-18 14:32:04.250 230 12611.55 163.75 54993.93 88888.00 2011-08-18 14:32:04.375 230 12611.50 163.75 54993.93 88888.00 2011-08-18 14:32:04.500 230 12611.52 163.72 54993.93 88888.00 2011-08-18 14:32:04.625 230 12611.52 163.80 54993.93 88888.00 2011-08-18 14:32:04.750 230 12611.60 163.85 54993.93 88888.00 2011-08-18 14:32:04.875 230 12611.55 163.82 54993.93 88888.00 2011-08-18 14:32:05.000 230 12611.52 163.80 54993.93 88888.00 2011-08-18 14:32:05.125 230 12611.52 163.75 54993.95 88888.00 2011-08-18 14:32:05.250 230 12611.50 163.78 54993.90 88888.00 2011-08-18 14:32:05.375 230 12611.52 163.78 54993.90 88888.00 2011-08-18 14:32:05.500 230 12611.48 163.78 54993.90 88888.00 2011-08-18 14:32:05.625 230 12611.48 163.80 54993.90 88888.00 2011-08-18 14:32:05.750 230 12611.45 163.80 54993.90 88888.00 2011-08-18 14:32:05.875 230 12611.50 163.80 54993.93 88888.00 2011-08-18 14:32:06.000 230 12611.52 163.80 54993.95 88888.00 2011-08-18 14:32:06.125 230 12611.52 163.78 54993.93 88888.00 2011-08-18 14:32:06.250 230 12611.52 163.75 54993.90 88888.00 2011-08-18 14:32:06.375 230 12611.58 163.75 54993.88 88888.00 2011-08-18 14:32:06.500 230 12611.52 163.80 54993.88 88888.00 2011-08-18 14:32:06.625 230 12611.50 163.80 54993.90 88888.00 2011-08-18 14:32:06.750 230 12611.48 163.78 54993.90 88888.00 2011-08-18 14:32:06.875 230 12611.50 163.80 54993.90 88888.00 2011-08-18 14:32:07.000 230 12611.45 163.78 54993.93 88888.00 2011-08-18 14:32:07.125 230 12611.40 163.78 54993.93 88888.00 2011-08-18 14:32:07.250 230 12611.42 163.80 54993.93 88888.00 2011-08-18 14:32:07.375 230 12611.48 163.82 54993.95 88888.00 2011-08-18 14:32:07.500 230 12611.48 163.82 54993.90 88888.00 2011-08-18 14:32:07.625 230 12611.48 163.80 54993.90 88888.00 2011-08-18 14:32:07.750 230 12611.50 163.82 54993.93 88888.00 2011-08-18 14:32:07.875 230 12611.50 163.85 54993.93 88888.00 2011-08-18 14:32:08.000 230 12611.45 163.82 54993.95 88888.00 2011-08-18 14:32:08.125 230 12611.42 163.80 54993.95 88888.00 2011-08-18 14:32:08.250 230 12611.42 163.80 54993.93 88888.00 2011-08-18 14:32:08.375 230 12611.45 163.80 54993.90 88888.00 2011-08-18 14:32:08.500 230 12611.45 163.82 54993.93 88888.00 2011-08-18 14:32:08.625 230 12611.40 163.80 54993.90 88888.00 2011-08-18 14:32:08.750 230 12611.40 163.78 54993.90 88888.00 2011-08-18 14:32:08.875 230 12611.38 163.78 54993.90 88888.00 2011-08-18 14:32:09.000 230 12611.35 163.80 54993.90 88888.00 2011-08-18 14:32:09.125 230 12611.33 163.80 54993.88 88888.00 2011-08-18 14:32:09.250 230 12611.33 163.78 54993.88 88888.00 2011-08-18 14:32:09.375 230 12611.35 163.80 54993.90 88888.00 2011-08-18 14:32:09.500 230 12611.42 163.85 54993.93 88888.00 2011-08-18 14:32:09.625 230 12611.42 163.82 54993.93 88888.00 2011-08-18 14:32:09.750 230 12611.38 163.82 54993.90 88888.00 2011-08-18 14:32:09.875 230 12611.42 163.85 54993.90 88888.00 2011-08-18 14:32:10.000 230 12611.48 163.82 54993.88 88888.00 2011-08-18 14:32:10.125 230 12611.45 163.80 54993.88 88888.00 2011-08-18 14:32:10.250 230 12611.40 163.80 54993.90 88888.00 2011-08-18 14:32:10.375 230 12611.42 163.80 54993.90 88888.00 2011-08-18 14:32:10.500 230 12611.38 163.80 54993.90 88888.00 2011-08-18 14:32:10.625 230 12611.38 163.82 54993.93 88888.00 2011-08-18 14:32:10.750 230 12611.42 163.80 54993.90 88888.00 2011-08-18 14:32:10.875 230 12611.48 163.80 54993.90 88888.00 2011-08-18 14:32:11.000 230 12611.48 163.85 54993.88 88888.00 2011-08-18 14:32:11.125 230 12611.48 163.88 54993.88 88888.00 2011-08-18 14:32:11.250 230 12611.42 163.82 54993.85 88888.00 2011-08-18 14:32:11.375 230 12611.42 163.85 54993.88 88888.00 2011-08-18 14:32:11.500 230 12611.45 163.82 54993.85 88888.00 2011-08-18 14:32:11.625 230 12611.45 163.82 54993.85 88888.00 2011-08-18 14:32:11.750 230 12611.42 163.88 54993.88 88888.00 2011-08-18 14:32:11.875 230 12611.42 163.85 54993.90 88888.00 2011-08-18 14:32:12.000 230 12611.45 163.85 54993.88 88888.00 2011-08-18 14:32:12.125 230 12611.40 163.85 54993.85 88888.00 2011-08-18 14:32:12.250 230 12611.40 163.85 54993.88 88888.00 2011-08-18 14:32:12.375 230 12611.40 163.88 54993.88 88888.00 2011-08-18 14:32:12.500 230 12611.30 163.85 54993.88 88888.00 2011-08-18 14:32:12.625 230 12611.27 163.88 54993.85 88888.00 2011-08-18 14:32:12.750 230 12611.25 163.88 54993.85 88888.00 2011-08-18 14:32:12.875 230 12611.30 163.88 54993.85 88888.00 2011-08-18 14:32:13.000 230 12611.38 163.88 54993.85 88888.00 2011-08-18 14:32:13.125 230 12611.35 163.82 54993.85 88888.00 2011-08-18 14:32:13.250 230 12611.35 163.85 54993.88 88888.00 2011-08-18 14:32:13.375 230 12611.45 163.85 54993.88 88888.00 2011-08-18 14:32:13.500 230 12611.40 163.93 54993.88 88888.00 2011-08-18 14:32:13.625 230 12611.33 163.88 54993.82 88888.00 2011-08-18 14:32:13.750 230 12611.35 163.88 54993.82 88888.00 2011-08-18 14:32:13.875 230 12611.33 163.88 54993.82 88888.00 2011-08-18 14:32:14.000 230 12611.35 163.88 54993.85 88888.00 2011-08-18 14:32:14.125 230 12611.38 163.88 54993.82 88888.00 2011-08-18 14:32:14.250 230 12611.38 163.88 54993.85 88888.00 2011-08-18 14:32:14.375 230 12611.38 163.90 54993.88 88888.00 2011-08-18 14:32:14.500 230 12611.33 163.90 54993.88 88888.00 2011-08-18 14:32:14.625 230 12611.30 163.90 54993.85 88888.00 2011-08-18 14:32:14.750 230 12611.33 163.93 54993.82 88888.00 2011-08-18 14:32:14.875 230 12611.33 163.90 54993.80 88888.00 2011-08-18 14:32:15.000 230 12611.40 163.88 54993.80 88888.00 2011-08-18 14:32:15.125 230 12611.45 163.90 54993.82 88888.00 2011-08-18 14:32:15.250 230 12611.35 163.90 54993.82 88888.00 2011-08-18 14:32:15.375 230 12611.33 163.90 54993.82 88888.00 2011-08-18 14:32:15.500 230 12611.25 163.90 54993.80 88888.00 2011-08-18 14:32:15.625 230 12611.25 163.93 54993.82 88888.00 2011-08-18 14:32:15.750 230 12611.27 163.88 54993.80 88888.00 2011-08-18 14:32:15.875 230 12611.33 163.88 54993.78 88888.00 2011-08-18 14:32:16.000 230 12611.33 163.90 54993.78 88888.00 2011-08-18 14:32:16.125 230 12611.35 163.90 54993.78 88888.00 2011-08-18 14:32:16.250 230 12611.33 163.93 54993.78 88888.00 2011-08-18 14:32:16.375 230 12611.35 163.93 54993.78 88888.00 2011-08-18 14:32:16.500 230 12611.35 163.95 54993.80 88888.00 2011-08-18 14:32:16.625 230 12611.38 163.93 54993.80 88888.00 2011-08-18 14:32:16.750 230 12611.40 163.93 54993.80 88888.00 2011-08-18 14:32:16.875 230 12611.38 163.93 54993.78 88888.00 2011-08-18 14:32:17.000 230 12611.38 163.93 54993.78 88888.00 2011-08-18 14:32:17.125 230 12611.38 163.93 54993.80 88888.00 2011-08-18 14:32:17.250 230 12611.33 163.90 54993.80 88888.00 2011-08-18 14:32:17.375 230 12611.30 163.93 54993.80 88888.00 2011-08-18 14:32:17.500 230 12611.30 163.95 54993.82 88888.00 2011-08-18 14:32:17.625 230 12611.27 163.97 54993.80 88888.00 2011-08-18 14:32:17.750 230 12611.27 163.93 54993.78 88888.00 2011-08-18 14:32:17.875 230 12611.33 163.90 54993.78 88888.00 2011-08-18 14:32:18.000 230 12611.38 163.95 54993.80 88888.00 2011-08-18 14:32:18.125 230 12611.35 163.95 54993.80 88888.00 2011-08-18 14:32:18.250 230 12611.35 163.95 54993.80 88888.00 2011-08-18 14:32:18.375 230 12611.35 163.97 54993.80 88888.00 2011-08-18 14:32:18.500 230 12611.27 163.93 54993.78 88888.00 2011-08-18 14:32:18.625 230 12611.27 163.95 54993.78 88888.00 2011-08-18 14:32:18.750 230 12611.30 163.95 54993.78 88888.00 2011-08-18 14:32:18.875 230 12611.30 163.95 54993.78 88888.00 2011-08-18 14:32:19.000 230 12611.35 163.95 54993.78 88888.00 2011-08-18 14:32:19.125 230 12611.30 163.93 54993.75 88888.00 2011-08-18 14:32:19.250 230 12611.30 163.95 54993.78 88888.00 2011-08-18 14:32:19.375 230 12611.40 163.97 54993.78 88888.00 2011-08-18 14:32:19.500 230 12611.38 163.97 54993.78 88888.00 2011-08-18 14:32:19.625 230 12611.33 163.95 54993.75 88888.00 2011-08-18 14:32:19.750 230 12611.35 163.97 54993.75 88888.00 2011-08-18 14:32:19.875 230 12611.38 164.00 54993.75 88888.00 2011-08-18 14:32:20.000 230 12611.33 164.00 54993.78 88888.00 2011-08-18 14:32:20.125 230 12611.30 164.00 54993.78 88888.00 2011-08-18 14:32:20.250 230 12611.35 163.97 54993.78 88888.00 2011-08-18 14:32:20.375 230 12611.42 164.00 54993.78 88888.00 2011-08-18 14:32:20.500 230 12611.45 163.97 54993.75 88888.00 2011-08-18 14:32:20.625 230 12611.40 164.00 54993.78 88888.00 2011-08-18 14:32:20.750 230 12611.45 164.00 54993.78 88888.00 2011-08-18 14:32:20.875 230 12611.52 163.97 54993.75 88888.00 2011-08-18 14:32:21.000 230 12611.48 164.00 54993.75 88888.00 2011-08-18 14:32:21.125 230 12611.38 163.97 54993.75 88888.00 2011-08-18 14:32:21.250 230 12611.30 163.95 54993.75 88888.00 2011-08-18 14:32:21.375 230 12611.35 163.97 54993.78 88888.00 2011-08-18 14:32:21.500 230 12611.30 163.97 54993.75 88888.00 2011-08-18 14:32:21.625 230 12611.33 164.00 54993.78 88888.00 2011-08-18 14:32:21.750 230 12611.38 164.00 54993.75 88888.00 2011-08-18 14:32:21.875 230 12611.35 163.97 54993.72 88888.00 2011-08-18 14:32:22.000 230 12611.33 164.03 54993.70 88888.00 2011-08-18 14:32:22.125 230 12611.30 164.05 54993.72 88888.00 2011-08-18 14:32:22.250 230 12611.33 164.00 54993.72 88888.00 2011-08-18 14:32:22.375 230 12611.33 164.00 54993.70 88888.00 2011-08-18 14:32:22.500 230 12611.30 164.03 54993.72 88888.00 2011-08-18 14:32:22.625 230 12611.38 164.05 54993.72 88888.00 2011-08-18 14:32:22.750 230 12611.38 164.05 54993.72 88888.00 2011-08-18 14:32:22.875 230 12611.38 164.00 54993.72 88888.00 2011-08-18 14:32:23.000 230 12611.40 164.00 54993.70 88888.00 2011-08-18 14:32:23.125 230 12611.45 164.03 54993.70 88888.00 2011-08-18 14:32:23.250 230 12611.42 164.05 54993.70 88888.00 2011-08-18 14:32:23.375 230 12611.38 164.05 54993.75 88888.00 2011-08-18 14:32:23.500 230 12611.40 164.03 54993.72 88888.00 2011-08-18 14:32:23.625 230 12611.42 164.03 54993.72 88888.00 2011-08-18 14:32:23.750 230 12611.40 164.03 54993.70 88888.00 2011-08-18 14:32:23.875 230 12611.38 164.03 54993.72 88888.00 2011-08-18 14:32:24.000 230 12611.42 164.00 54993.70 88888.00 2011-08-18 14:32:24.125 230 12611.45 164.00 54993.70 88888.00 2011-08-18 14:32:24.250 230 12611.40 164.03 54993.70 88888.00 2011-08-18 14:32:24.375 230 12611.38 164.03 54993.72 88888.00 2011-08-18 14:32:24.500 230 12611.40 164.03 54993.70 88888.00 2011-08-18 14:32:24.625 230 12611.38 164.03 54993.68 88888.00 2011-08-18 14:32:24.750 230 12611.38 164.00 54993.68 88888.00 2011-08-18 14:32:24.875 230 12611.40 164.03 54993.68 88888.00 2011-08-18 14:32:25.000 230 12611.40 164.05 54993.72 88888.00 2011-08-18 14:32:25.125 230 12611.40 164.07 54993.70 88888.00 2011-08-18 14:32:25.250 230 12611.48 164.07 54993.70 88888.00 2011-08-18 14:32:25.375 230 12611.50 164.05 54993.68 88888.00 2011-08-18 14:32:25.500 230 12611.42 164.03 54993.68 88888.00 2011-08-18 14:32:25.625 230 12611.42 164.05 54993.70 88888.00 2011-08-18 14:32:25.750 230 12611.48 164.05 54993.70 88888.00 2011-08-18 14:32:25.875 230 12611.48 164.05 54993.68 88888.00 2011-08-18 14:32:26.000 230 12611.40 164.03 54993.65 88888.00 2011-08-18 14:32:26.125 230 12611.40 164.05 54993.70 88888.00 2011-08-18 14:32:26.250 230 12611.38 164.05 54993.68 88888.00 2011-08-18 14:32:26.375 230 12611.42 164.07 54993.68 88888.00 2011-08-18 14:32:26.500 230 12611.45 164.10 54993.70 88888.00 2011-08-18 14:32:26.625 230 12611.45 164.12 54993.68 88888.00 2011-08-18 14:32:26.750 230 12611.42 164.10 54993.68 88888.00 2011-08-18 14:32:26.875 230 12611.40 164.10 54993.68 88888.00 2011-08-18 14:32:27.000 230 12611.40 164.10 54993.65 88888.00 2011-08-18 14:32:27.125 230 12611.35 164.07 54993.68 88888.00 2011-08-18 14:32:27.250 230 12611.33 164.10 54993.70 88888.00 2011-08-18 14:32:27.375 230 12611.38 164.18 54993.70 88888.00 2011-08-18 14:32:27.500 230 12611.40 164.12 54993.68 88888.00 2011-08-18 14:32:27.625 230 12611.45 164.12 54993.65 88888.00 2011-08-18 14:32:27.750 230 12611.45 164.12 54993.65 88888.00 2011-08-18 14:32:27.875 230 12611.48 164.12 54993.65 88888.00 2011-08-18 14:32:28.000 230 12611.45 164.10 54993.65 88888.00 2011-08-18 14:32:28.125 230 12611.38 164.10 54993.65 88888.00 2011-08-18 14:32:28.250 230 12611.35 164.10 54993.62 88888.00 2011-08-18 14:32:28.375 230 12611.38 164.10 54993.62 88888.00 2011-08-18 14:32:28.500 230 12611.38 164.15 54993.65 88888.00 2011-08-18 14:32:28.625 230 12611.33 164.15 54993.65 88888.00 2011-08-18 14:32:28.750 230 12611.33 164.15 54993.65 88888.00 2011-08-18 14:32:28.875 230 12611.25 164.15 54993.68 88888.00 2011-08-18 14:32:29.000 230 12611.30 164.15 54993.68 88888.00 2011-08-18 14:32:29.125 230 12611.38 164.15 54993.68 88888.00 2011-08-18 14:32:29.250 230 12611.35 164.10 54993.65 88888.00 2011-08-18 14:32:29.375 230 12611.40 164.10 54993.62 88888.00 2011-08-18 14:32:29.500 230 12611.42 164.12 54993.65 88888.00 2011-08-18 14:32:29.625 230 12611.33 164.12 54993.60 88888.00 2011-08-18 14:32:29.750 230 12611.30 164.12 54993.62 88888.00 2011-08-18 14:32:29.875 230 12611.33 164.15 54993.62 88888.00 2011-08-18 14:32:30.000 230 12611.42 164.18 54993.65 88888.00 2011-08-18 14:32:30.125 230 12611.42 164.20 54993.65 88888.00 2011-08-18 14:32:30.250 230 12611.33 164.18 54993.65 88888.00 2011-08-18 14:32:30.375 230 12611.38 164.18 54993.65 88888.00 2011-08-18 14:32:30.500 230 12611.40 164.20 54993.62 88888.00 2011-08-18 14:32:30.625 230 12611.40 164.20 54993.65 88888.00 2011-08-18 14:32:30.750 230 12611.35 164.22 54993.65 88888.00 2011-08-18 14:32:30.875 230 12611.35 164.12 54993.62 88888.00 2011-08-18 14:32:31.000 230 12611.40 164.12 54993.60 88888.00 2011-08-18 14:32:31.125 230 12611.42 164.18 54993.65 88888.00 2011-08-18 14:32:31.250 230 12611.42 164.22 54993.65 88888.00 2011-08-18 14:32:31.375 230 12611.40 164.25 54993.65 88888.00 2011-08-18 14:32:31.500 230 12611.35 164.18 54993.62 88888.00 2011-08-18 14:32:31.625 230 12611.30 164.15 54993.62 88888.00 2011-08-18 14:32:31.750 230 12611.40 164.15 54993.60 88888.00 2011-08-18 14:32:31.875 230 12611.42 164.15 54993.60 88888.00 2011-08-18 14:32:32.000 230 12611.40 164.18 54993.60 88888.00 2011-08-18 14:32:32.125 230 12611.35 164.20 54993.62 88888.00 2011-08-18 14:32:32.250 230 12611.33 164.15 54993.62 88888.00 2011-08-18 14:32:32.375 230 12611.35 164.20 54993.65 88888.00 2011-08-18 14:32:32.500 230 12611.45 164.22 54993.65 88888.00 2011-08-18 14:32:32.625 230 12611.50 164.18 54993.62 88888.00 2011-08-18 14:32:32.750 230 12611.45 164.18 54993.60 88888.00 2011-08-18 14:32:32.875 230 12611.38 164.18 54993.60 88888.00 2011-08-18 14:32:33.000 230 12611.33 164.18 54993.60 88888.00 2011-08-18 14:32:33.125 230 12611.27 164.20 54993.62 88888.00 2011-08-18 14:32:33.250 230 12611.30 164.22 54993.65 88888.00 2011-08-18 14:32:33.375 230 12611.35 164.22 54993.62 88888.00 2011-08-18 14:32:33.500 230 12611.35 164.22 54993.62 88888.00 2011-08-18 14:32:33.625 230 12611.35 164.20 54993.62 88888.00 2011-08-18 14:32:33.750 230 12611.30 164.22 54993.62 88888.00 2011-08-18 14:32:33.875 230 12611.27 164.22 54993.62 88888.00 2011-08-18 14:32:34.000 230 12611.25 164.28 54993.62 88888.00 2011-08-18 14:32:34.125 230 12611.27 164.25 54993.60 88888.00 2011-08-18 14:32:34.250 230 12611.25 164.20 54993.62 88888.00 2011-08-18 14:32:34.375 230 12611.30 164.25 54993.62 88888.00 2011-08-18 14:32:34.500 230 12611.33 164.25 54993.60 88888.00 2011-08-18 14:32:34.625 230 12611.30 164.25 54993.60 88888.00 2011-08-18 14:32:34.750 230 12611.27 164.25 54993.60 88888.00 2011-08-18 14:32:34.875 230 12611.25 164.28 54993.60 88888.00 2011-08-18 14:32:35.000 230 12611.27 164.30 54993.60 88888.00 2011-08-18 14:32:35.125 230 12611.27 164.28 54993.62 88888.00 2011-08-18 14:32:35.250 230 12611.30 164.28 54993.60 88888.00 2011-08-18 14:32:35.375 230 12611.35 164.28 54993.57 88888.00 2011-08-18 14:32:35.500 230 12611.33 164.28 54993.60 88888.00 2011-08-18 14:32:35.625 230 12611.33 164.28 54993.60 88888.00 2011-08-18 14:32:35.750 230 12611.30 164.30 54993.60 88888.00 2011-08-18 14:32:35.875 230 12611.33 164.28 54993.57 88888.00 2011-08-18 14:32:36.000 230 12611.33 164.28 54993.57 88888.00 2011-08-18 14:32:36.125 230 12611.27 164.25 54993.57 88888.00 2011-08-18 14:32:36.250 230 12611.23 164.28 54993.57 88888.00 2011-08-18 14:32:36.375 230 12611.27 164.30 54993.57 88888.00 2011-08-18 14:32:36.500 230 12611.30 164.30 54993.57 88888.00 2011-08-18 14:32:36.625 230 12611.25 164.28 54993.60 88888.00 2011-08-18 14:32:36.750 230 12611.25 164.30 54993.57 88888.00 2011-08-18 14:32:36.875 230 12611.27 164.32 54993.60 88888.00 2011-08-18 14:32:37.000 230 12611.30 164.32 54993.57 88888.00 2011-08-18 14:32:37.125 230 12611.33 164.30 54993.57 88888.00 2011-08-18 14:32:37.250 230 12611.30 164.30 54993.57 88888.00 2011-08-18 14:32:37.375 230 12611.33 164.32 54993.57 88888.00 2011-08-18 14:32:37.500 230 12611.30 164.30 54993.57 88888.00 2011-08-18 14:32:37.625 230 12611.27 164.32 54993.55 88888.00 2011-08-18 14:32:37.750 230 12611.25 164.32 54993.57 88888.00 2011-08-18 14:32:37.875 230 12611.23 164.30 54993.57 88888.00 2011-08-18 14:32:38.000 230 12611.27 164.28 54993.55 88888.00 2011-08-18 14:32:38.125 230 12611.30 164.32 54993.57 88888.00 2011-08-18 14:32:38.250 230 12611.30 164.35 54993.60 88888.00 2011-08-18 14:32:38.375 230 12611.30 164.35 54993.60 88888.00 2011-08-18 14:32:38.500 230 12611.27 164.35 54993.57 88888.00 2011-08-18 14:32:38.625 230 12611.25 164.35 54993.60 88888.00 2011-08-18 14:32:38.750 230 12611.35 164.35 54993.57 88888.00 2011-08-18 14:32:38.875 230 12611.35 164.35 54993.57 88888.00 2011-08-18 14:32:39.000 230 12611.30 164.35 54993.57 88888.00 2011-08-18 14:32:39.125 230 12611.33 164.38 54993.57 88888.00 2011-08-18 14:32:39.250 230 12611.27 164.32 54993.55 88888.00 2011-08-18 14:32:39.375 230 12611.25 164.35 54993.57 88888.00 2011-08-18 14:32:39.500 230 12611.23 164.35 54993.57 88888.00 2011-08-18 14:32:39.625 230 12611.25 164.40 54993.57 88888.00 2011-08-18 14:32:39.750 230 12611.27 164.38 54993.57 88888.00 2011-08-18 14:32:39.875 230 12611.30 164.40 54993.57 88888.00 2011-08-18 14:32:40.000 230 12611.27 164.40 54993.55 88888.00 2011-08-18 14:32:40.125 230 12611.23 164.40 54993.55 88888.00 2011-08-18 14:32:40.250 230 12611.20 164.38 54993.55 88888.00 2011-08-18 14:32:40.375 230 12611.25 164.38 54993.57 88888.00 2011-08-18 14:32:40.500 230 12611.33 164.40 54993.55 88888.00 2011-08-18 14:32:40.625 230 12611.30 164.35 54993.55 88888.00 2011-08-18 14:32:40.750 230 12611.25 164.40 54993.55 88888.00 2011-08-18 14:32:40.875 230 12611.25 164.43 54993.55 88888.00 2011-08-18 14:32:41.000 230 12611.27 164.43 54993.55 88888.00 2011-08-18 14:32:41.125 230 12611.27 164.43 54993.55 88888.00 2011-08-18 14:32:41.250 230 12611.30 164.40 54993.60 88888.00 2011-08-18 14:32:41.375 230 12611.33 164.45 54993.60 88888.00 2011-08-18 14:32:41.500 230 12611.25 164.40 54993.57 88888.00 2011-08-18 14:32:41.625 230 12611.17 164.43 54993.55 88888.00 2011-08-18 14:32:41.750 230 12611.20 164.40 54993.55 88888.00 2011-08-18 14:32:41.875 230 12611.20 164.45 54993.57 88888.00 2011-08-18 14:32:42.000 230 12611.20 164.45 54993.55 88888.00 2011-08-18 14:32:42.125 230 12611.23 164.43 54993.57 88888.00 2011-08-18 14:32:42.250 230 12611.20 164.40 54993.57 88888.00 2011-08-18 14:32:42.375 230 12611.20 164.40 54993.53 88888.00 2011-08-18 14:32:42.500 230 12611.17 164.43 54993.50 88888.00 2011-08-18 14:32:42.625 230 12611.25 164.47 54993.53 88888.00 2011-08-18 14:32:42.750 230 12611.25 164.45 54993.53 88888.00 2011-08-18 14:32:42.875 230 12611.25 164.43 54993.50 88888.00 2011-08-18 14:32:43.000 230 12611.23 164.38 54993.50 88888.00 2011-08-18 14:32:43.125 230 12611.20 164.38 54993.50 88888.00 2011-08-18 14:32:43.250 230 12611.20 164.43 54993.50 88888.00 2011-08-18 14:32:43.375 230 12611.15 164.43 54993.50 88888.00 2011-08-18 14:32:43.500 230 12611.15 164.45 54993.50 88888.00 2011-08-18 14:32:43.625 230 12611.17 164.43 54993.53 88888.00 2011-08-18 14:32:43.750 230 12611.23 164.45 54993.50 88888.00 2011-08-18 14:32:43.875 230 12611.27 164.47 54993.50 88888.00 2011-08-18 14:32:44.000 230 12611.25 164.50 54993.50 88888.00 2011-08-18 14:32:44.125 230 12611.15 164.50 54993.50 88888.00 2011-08-18 14:32:44.250 230 12611.17 164.45 54993.47 88888.00 2011-08-18 14:32:44.375 230 12611.23 164.47 54993.50 88888.00 2011-08-18 14:32:44.500 230 12611.25 164.47 54993.53 88888.00 2011-08-18 14:32:44.625 230 12611.23 164.50 54993.53 88888.00 2011-08-18 14:32:44.750 230 12611.17 164.47 54993.53 88888.00 2011-08-18 14:32:44.875 230 12611.20 164.43 54993.50 88888.00 2011-08-18 14:32:45.000 230 12611.23 164.43 54993.50 88888.00 2011-08-18 14:32:45.125 230 12611.23 164.45 54993.50 88888.00 2011-08-18 14:32:45.250 230 12611.25 164.43 54993.47 88888.00 2011-08-18 14:32:45.375 230 12611.23 164.43 54993.47 88888.00 2011-08-18 14:32:45.500 230 12611.20 164.45 54993.50 88888.00 2011-08-18 14:32:45.625 230 12611.25 164.47 54993.53 88888.00 2011-08-18 14:32:45.750 230 12611.25 164.45 54993.50 88888.00 2011-08-18 14:32:45.875 230 12611.25 164.43 54993.50 88888.00 2011-08-18 14:32:46.000 230 12611.27 164.45 54993.47 88888.00 2011-08-18 14:32:46.125 230 12611.27 164.45 54993.50 88888.00 2011-08-18 14:32:46.250 230 12611.27 164.45 54993.47 88888.00 2011-08-18 14:32:46.375 230 12611.30 164.47 54993.47 88888.00 2011-08-18 14:32:46.500 230 12611.27 164.47 54993.47 88888.00 2011-08-18 14:32:46.625 230 12611.30 164.47 54993.47 88888.00 2011-08-18 14:32:46.750 230 12611.27 164.50 54993.50 88888.00 2011-08-18 14:32:46.875 230 12611.27 164.50 54993.47 88888.00 2011-08-18 14:32:47.000 230 12611.27 164.50 54993.45 88888.00 2011-08-18 14:32:47.125 230 12611.33 164.50 54993.45 88888.00 2011-08-18 14:32:47.250 230 12611.30 164.50 54993.45 88888.00 2011-08-18 14:32:47.375 230 12611.30 164.50 54993.45 88888.00 2011-08-18 14:32:47.500 230 12611.30 164.53 54993.47 88888.00 2011-08-18 14:32:47.625 230 12611.27 164.55 54993.47 88888.00 2011-08-18 14:32:47.750 230 12611.25 164.50 54993.45 88888.00 2011-08-18 14:32:47.875 230 12611.27 164.50 54993.45 88888.00 2011-08-18 14:32:48.000 230 12611.27 164.50 54993.45 88888.00 2011-08-18 14:32:48.125 230 12611.25 164.55 54993.45 88888.00 2011-08-18 14:32:48.250 230 12611.23 164.53 54993.47 88888.00 2011-08-18 14:32:48.375 230 12611.25 164.53 54993.47 88888.00 2011-08-18 14:32:48.500 230 12611.25 164.53 54993.55 88888.00 2011-08-18 14:32:48.625 230 12611.23 164.55 54993.57 88888.00 2011-08-18 14:32:48.750 230 12611.25 164.50 54993.47 88888.00 2011-08-18 14:32:48.875 230 12611.25 164.53 54993.40 88888.00 2011-08-18 14:32:49.000 230 12611.23 164.53 54993.40 88888.00 2011-08-18 14:32:49.125 230 12611.23 164.53 54993.43 88888.00 2011-08-18 14:32:49.250 230 12611.17 164.53 54993.45 88888.00 2011-08-18 14:32:49.375 230 12611.25 164.55 54993.43 88888.00 2011-08-18 14:32:49.500 230 12611.27 164.55 54993.40 88888.00 2011-08-18 14:32:49.625 230 12611.27 164.60 54993.40 88888.00 2011-08-18 14:32:49.750 230 12611.25 164.55 54993.40 88888.00 2011-08-18 14:32:49.875 230 12611.25 164.57 54993.43 88888.00 2011-08-18 14:32:50.000 230 12611.27 164.55 54993.45 88888.00 2011-08-18 14:32:50.125 230 12611.30 164.60 54993.43 88888.00 2011-08-18 14:32:50.250 230 12611.35 164.55 54993.43 88888.00 2011-08-18 14:32:50.375 230 12611.40 164.60 54993.45 88888.00 2011-08-18 14:32:50.500 230 12611.40 164.60 54993.43 88888.00 2011-08-18 14:32:50.625 230 12611.35 164.60 54993.43 88888.00 2011-08-18 14:32:50.750 230 12611.27 164.62 54993.43 88888.00 2011-08-18 14:32:50.875 230 12611.25 164.60 54993.40 88888.00 2011-08-18 14:32:51.000 230 12611.23 164.57 54993.43 88888.00 2011-08-18 14:32:51.125 230 12611.25 164.57 54993.45 88888.00 2011-08-18 14:32:51.250 230 12611.23 164.60 54993.43 88888.00 2011-08-18 14:32:51.375 230 12611.20 164.62 54993.43 88888.00 2011-08-18 14:32:51.500 230 12611.20 164.62 54993.43 88888.00 2011-08-18 14:32:51.625 230 12611.20 164.62 54993.45 88888.00 2011-08-18 14:32:51.750 230 12611.20 164.60 54993.43 88888.00 2011-08-18 14:32:51.875 230 12611.27 164.65 54993.45 88888.00 2011-08-18 14:32:52.000 230 12611.27 164.65 54993.45 88888.00 2011-08-18 14:32:52.125 230 12611.23 164.60 54993.43 88888.00 2011-08-18 14:32:52.250 230 12611.23 164.57 54993.43 88888.00 2011-08-18 14:32:52.375 230 12611.25 164.62 54993.45 88888.00 2011-08-18 14:32:52.500 230 12611.25 164.65 54993.45 88888.00 2011-08-18 14:32:52.625 230 12611.25 164.62 54993.45 88888.00 2011-08-18 14:32:52.750 230 12611.23 164.62 54993.43 88888.00 2011-08-18 14:32:52.875 230 12611.30 164.60 54993.43 88888.00 2011-08-18 14:32:53.000 230 12611.35 164.65 54993.40 88888.00 2011-08-18 14:32:53.125 230 12611.30 164.62 54993.40 88888.00 2011-08-18 14:32:53.250 230 12611.25 164.57 54993.40 88888.00 2011-08-18 14:32:53.375 230 12611.35 164.57 54993.38 88888.00 2011-08-18 14:32:53.500 230 12611.33 164.60 54993.38 88888.00 2011-08-18 14:32:53.625 230 12611.27 164.60 54993.43 88888.00 2011-08-18 14:32:53.750 230 12611.30 164.62 54993.43 88888.00 2011-08-18 14:32:53.875 230 12611.30 164.60 54993.43 88888.00 2011-08-18 14:32:54.000 230 12611.27 164.62 54993.40 88888.00 2011-08-18 14:32:54.125 230 12611.25 164.57 54993.40 88888.00 2011-08-18 14:32:54.250 230 12611.27 164.55 54993.40 88888.00 2011-08-18 14:32:54.375 230 12611.27 164.57 54993.40 88888.00 2011-08-18 14:32:54.500 230 12611.25 164.62 54993.40 88888.00 2011-08-18 14:32:54.625 230 12611.33 164.65 54993.43 88888.00 2011-08-18 14:32:54.750 230 12611.38 164.65 54993.43 88888.00 2011-08-18 14:32:54.875 230 12611.35 164.65 54993.40 88888.00 2011-08-18 14:32:55.000 230 12611.27 164.65 54993.35 88888.00 2011-08-18 14:32:55.125 230 12611.30 164.65 54993.35 88888.00 2011-08-18 14:32:55.250 230 12611.38 164.62 54993.38 88888.00 2011-08-18 14:32:55.375 230 12611.35 164.60 54993.38 88888.00 2011-08-18 14:32:55.500 230 12611.35 164.60 54993.38 88888.00 2011-08-18 14:32:55.625 230 12611.40 164.60 54993.38 88888.00 2011-08-18 14:32:55.750 230 12611.42 164.60 54993.38 88888.00 2011-08-18 14:32:55.875 230 12611.35 164.62 54993.38 88888.00 2011-08-18 14:32:56.000 230 12611.33 164.62 54993.38 88888.00 2011-08-18 14:32:56.125 230 12611.35 164.68 54993.40 88888.00 2011-08-18 14:32:56.250 230 12611.33 164.62 54993.35 88888.00 2011-08-18 14:32:56.375 230 12611.33 164.62 54993.38 88888.00 2011-08-18 14:32:56.500 230 12611.33 164.70 54993.38 88888.00 2011-08-18 14:32:56.625 230 12611.40 164.65 54993.40 88888.00 2011-08-18 14:32:56.750 230 12611.35 164.60 54993.40 88888.00 2011-08-18 14:32:56.875 230 12611.30 164.60 54993.38 88888.00 2011-08-18 14:32:57.000 230 12611.30 164.60 54993.38 88888.00 2011-08-18 14:32:57.125 230 12611.33 164.62 54993.38 88888.00 2011-08-18 14:32:57.250 230 12611.38 164.62 54993.40 88888.00 2011-08-18 14:32:57.375 230 12611.40 164.62 54993.40 88888.00 2011-08-18 14:32:57.500 230 12611.40 164.65 54993.40 88888.00 2011-08-18 14:32:57.625 230 12611.42 164.62 54993.38 88888.00 2011-08-18 14:32:57.750 230 12611.45 164.62 54993.40 88888.00 2011-08-18 14:32:57.875 230 12611.42 164.62 54993.40 88888.00 2011-08-18 14:32:58.000 230 12611.38 164.60 54993.38 88888.00 2011-08-18 14:32:58.125 230 12611.33 164.62 54993.35 88888.00 2011-08-18 14:32:58.250 230 12611.27 164.62 54993.38 88888.00 2011-08-18 14:32:58.375 230 12611.33 164.62 54993.35 88888.00 2011-08-18 14:32:58.500 230 12611.35 164.60 54993.35 88888.00 2011-08-18 14:32:58.625 230 12611.38 164.62 54993.38 88888.00 2011-08-18 14:32:58.750 230 12611.35 164.65 54993.38 88888.00 2011-08-18 14:32:58.875 230 12611.40 164.62 54993.38 88888.00 2011-08-18 14:32:59.000 230 12611.42 164.62 54993.35 88888.00 2011-08-18 14:32:59.125 230 12611.38 164.62 54993.35 88888.00 2011-08-18 14:32:59.250 230 12611.35 164.62 54993.38 88888.00 2011-08-18 14:32:59.375 230 12611.40 164.62 54993.38 88888.00 2011-08-18 14:32:59.500 230 12611.42 164.62 54993.35 88888.00 2011-08-18 14:32:59.625 230 12611.38 164.65 54993.32 88888.00 2011-08-18 14:32:59.750 230 12611.35 164.68 54993.35 88888.00 2011-08-18 14:32:59.875 230 12611.35 164.68 54993.35 88888.00 2011-08-18 14:33:00.000 230 12611.35 164.65 54993.32 88888.00 2011-08-18 14:33:00.125 230 12611.30 164.62 54993.38 88888.00 2011-08-18 14:33:00.250 230 12611.30 164.65 54993.40 88888.00 2011-08-18 14:33:00.375 230 12611.40 164.65 54993.40 88888.00 2011-08-18 14:33:00.500 230 12611.45 164.65 54993.35 88888.00 2011-08-18 14:33:00.625 230 12611.40 164.62 54993.32 88888.00 2011-08-18 14:33:00.750 230 12611.35 164.62 54993.32 88888.00 2011-08-18 14:33:00.875 230 12611.35 164.68 54993.35 88888.00 2011-08-18 14:33:01.000 230 12611.30 164.68 54993.35 88888.00 2011-08-18 14:33:01.125 230 12611.30 164.62 54993.35 88888.00 2011-08-18 14:33:01.250 230 12611.27 164.60 54993.35 88888.00 2011-08-18 14:33:01.375 230 12611.35 164.65 54993.38 88888.00 2011-08-18 14:33:01.500 230 12611.35 164.68 54993.38 88888.00 2011-08-18 14:33:01.625 230 12611.33 164.65 54993.38 88888.00 2011-08-18 14:33:01.750 230 12611.40 164.68 54993.38 88888.00 2011-08-18 14:33:01.875 230 12611.48 164.65 54993.38 88888.00 2011-08-18 14:33:02.000 230 12611.48 164.65 54993.38 88888.00 2011-08-18 14:33:02.125 230 12611.42 164.65 54993.35 88888.00 2011-08-18 14:33:02.250 230 12611.40 164.65 54993.38 88888.00 2011-08-18 14:33:02.375 230 12611.42 164.68 54993.38 88888.00 2011-08-18 14:33:02.500 230 12611.42 164.70 54993.38 88888.00 2011-08-18 14:33:02.625 230 12611.40 164.70 54993.38 88888.00 2011-08-18 14:33:02.750 230 12611.40 164.70 54993.38 88888.00 2011-08-18 14:33:02.875 230 12611.38 164.68 54993.38 88888.00 2011-08-18 14:33:03.000 230 12611.38 164.62 54993.35 88888.00 2011-08-18 14:33:03.125 230 12611.35 164.62 54993.32 88888.00 2011-08-18 14:33:03.250 230 12611.35 164.62 54993.35 88888.00 2011-08-18 14:33:03.375 230 12611.33 164.62 54993.38 88888.00 2011-08-18 14:33:03.500 230 12611.33 164.65 54993.38 88888.00 2011-08-18 14:33:03.625 230 12611.35 164.62 54993.35 88888.00 2011-08-18 14:33:03.750 230 12611.33 164.62 54993.35 88888.00 2011-08-18 14:33:03.875 230 12611.40 164.68 54993.32 88888.00 2011-08-18 14:33:04.000 230 12611.48 164.68 54993.30 88888.00 2011-08-18 14:33:04.125 230 12611.50 164.70 54993.32 88888.00 2011-08-18 14:33:04.250 230 12611.45 164.65 54993.35 88888.00 2011-08-18 14:33:04.375 230 12611.48 164.68 54993.38 88888.00 2011-08-18 14:33:04.500 230 12611.45 164.68 54993.35 88888.00 2011-08-18 14:33:04.625 230 12611.45 164.65 54993.35 88888.00 2011-08-18 14:33:04.750 230 12611.45 164.68 54993.32 88888.00 2011-08-18 14:33:04.875 230 12611.40 164.68 54993.35 88888.00 2011-08-18 14:33:05.000 230 12611.40 164.70 54993.32 88888.00 2011-08-18 14:33:05.125 230 12611.40 164.70 54993.35 88888.00 2011-08-18 14:33:05.250 230 12611.35 164.68 54993.35 88888.00 2011-08-18 14:33:05.375 230 12611.40 164.68 54993.35 88888.00 2011-08-18 14:33:05.500 230 12611.48 164.68 54993.35 88888.00 2011-08-18 14:33:05.625 230 12611.50 164.65 54993.32 88888.00 2011-08-18 14:33:05.750 230 12611.48 164.65 54993.35 88888.00 2011-08-18 14:33:05.875 230 12611.45 164.68 54993.35 88888.00 2011-08-18 14:33:06.000 230 12611.38 164.68 54993.35 88888.00 2011-08-18 14:33:06.125 230 12611.33 164.68 54993.38 88888.00 2011-08-18 14:33:06.250 230 12611.33 164.68 54993.35 88888.00 2011-08-18 14:33:06.375 230 12611.40 164.68 54993.32 88888.00 2011-08-18 14:33:06.500 230 12611.45 164.65 54993.32 88888.00 2011-08-18 14:33:06.625 230 12611.45 164.65 54993.32 88888.00 2011-08-18 14:33:06.750 230 12611.45 164.65 54993.35 88888.00 2011-08-18 14:33:06.875 230 12611.45 164.65 54993.32 88888.00 2011-08-18 14:33:07.000 230 12611.40 164.62 54993.32 88888.00 2011-08-18 14:33:07.125 230 12611.42 164.65 54993.35 88888.00 2011-08-18 14:33:07.250 230 12611.45 164.60 54993.32 88888.00 2011-08-18 14:33:07.375 230 12611.40 164.65 54993.32 88888.00 2011-08-18 14:33:07.500 230 12611.33 164.62 54993.32 88888.00 2011-08-18 14:33:07.625 230 12611.33 164.62 54993.35 88888.00 2011-08-18 14:33:07.750 230 12611.35 164.68 54993.32 88888.00 2011-08-18 14:33:07.875 230 12611.38 164.68 54993.32 88888.00 2011-08-18 14:33:08.000 230 12611.40 164.65 54993.32 88888.00 2011-08-18 14:33:08.125 230 12611.35 164.62 54993.30 88888.00 2011-08-18 14:33:08.250 230 12611.35 164.57 54993.30 88888.00 2011-08-18 14:33:08.375 230 12611.42 164.68 54993.32 88888.00 2011-08-18 14:33:08.500 230 12611.48 164.70 54993.30 88888.00 2011-08-18 14:33:08.625 230 12611.42 164.68 54993.32 88888.00 2011-08-18 14:33:08.750 230 12611.38 164.65 54993.30 88888.00 2011-08-18 14:33:08.875 230 12611.33 164.60 54993.30 88888.00 2011-08-18 14:33:09.000 230 12611.38 164.65 54993.28 88888.00 2011-08-18 14:33:09.125 230 12611.48 164.65 54993.30 88888.00 2011-08-18 14:33:09.250 230 12611.45 164.62 54993.32 88888.00 2011-08-18 14:33:09.375 230 12611.33 164.62 54993.30 88888.00 2011-08-18 14:33:09.500 230 12611.30 164.65 54993.30 88888.00 2011-08-18 14:33:09.625 230 12611.38 164.68 54993.30 88888.00 2011-08-18 14:33:09.750 230 12611.42 164.68 54993.30 88888.00 2011-08-18 14:33:09.875 230 12611.45 164.65 54993.32 88888.00 2011-08-18 14:33:10.000 230 12611.52 164.65 54993.30 88888.00 2011-08-18 14:33:10.125 230 12611.50 164.68 54993.32 88888.00 2011-08-18 14:33:10.250 230 12611.40 164.62 54993.30 88888.00 2011-08-18 14:33:10.375 230 12611.40 164.62 54993.28 88888.00 2011-08-18 14:33:10.500 230 12611.45 164.65 54993.30 88888.00 2011-08-18 14:33:10.625 230 12611.50 164.70 54993.30 88888.00 2011-08-18 14:33:10.750 230 12611.52 164.70 54993.30 88888.00 2011-08-18 14:33:10.875 230 12611.55 164.70 54993.30 88888.00 2011-08-18 14:33:11.000 230 12611.50 164.68 54993.30 88888.00 2011-08-18 14:33:11.125 230 12611.48 164.72 54993.32 88888.00 2011-08-18 14:33:11.250 230 12611.50 164.68 54993.30 88888.00 2011-08-18 14:33:11.375 230 12611.45 164.65 54993.30 88888.00 2011-08-18 14:33:11.500 230 12611.42 164.65 54993.30 88888.00 2011-08-18 14:33:11.625 230 12611.48 164.65 54993.30 88888.00 2011-08-18 14:33:11.750 230 12611.52 164.68 54993.32 88888.00 2011-08-18 14:33:11.875 230 12611.50 164.65 54993.28 88888.00 2011-08-18 14:33:12.000 230 12611.50 164.65 54993.30 88888.00 2011-08-18 14:33:12.125 230 12611.52 164.68 54993.30 88888.00 2011-08-18 14:33:12.250 230 12611.42 164.62 54993.30 88888.00 2011-08-18 14:33:12.375 230 12611.42 164.65 54993.32 88888.00 2011-08-18 14:33:12.500 230 12611.40 164.65 54993.30 88888.00 2011-08-18 14:33:12.625 230 12611.38 164.68 54993.28 88888.00 2011-08-18 14:33:12.750 230 12611.38 164.68 54993.28 88888.00 2011-08-18 14:33:12.875 230 12611.40 164.70 54993.30 88888.00 2011-08-18 14:33:13.000 230 12611.45 164.70 54993.30 88888.00 2011-08-18 14:33:13.125 230 12611.40 164.70 54993.30 88888.00 2011-08-18 14:33:13.250 230 12611.35 164.65 54993.32 88888.00 2011-08-18 14:33:13.375 230 12611.40 164.65 54993.30 88888.00 2011-08-18 14:33:13.500 230 12611.38 164.62 54993.32 88888.00 2011-08-18 14:33:13.625 230 12611.40 164.68 54993.30 88888.00 2011-08-18 14:33:13.750 230 12611.45 164.68 54993.32 88888.00 2011-08-18 14:33:13.875 230 12611.45 164.68 54993.32 88888.00 2011-08-18 14:33:14.000 230 12611.40 164.68 54993.32 88888.00 2011-08-18 14:33:14.125 230 12611.42 164.68 54993.32 88888.00 2011-08-18 14:33:14.250 230 12611.45 164.62 54993.32 88888.00 2011-08-18 14:33:14.375 230 12611.45 164.65 54993.28 88888.00 2011-08-18 14:33:14.500 230 12611.45 164.70 54993.30 88888.00 2011-08-18 14:33:14.625 230 12611.42 164.70 54993.32 88888.00 2011-08-18 14:33:14.750 230 12611.38 164.70 54993.30 88888.00 2011-08-18 14:33:14.875 230 12611.40 164.68 54993.30 88888.00 2011-08-18 14:33:15.000 230 12611.45 164.68 54993.30 88888.00 2011-08-18 14:33:15.125 230 12611.50 164.68 54993.32 88888.00 2011-08-18 14:33:15.250 230 12611.45 164.70 54993.32 88888.00 2011-08-18 14:33:15.375 230 12611.42 164.68 54993.30 88888.00 2011-08-18 14:33:15.500 230 12611.40 164.68 54993.32 88888.00 2011-08-18 14:33:15.625 230 12611.48 164.72 54993.32 88888.00 2011-08-18 14:33:15.750 230 12611.50 164.70 54993.32 88888.00 2011-08-18 14:33:15.875 230 12611.52 164.70 54993.32 88888.00 2011-08-18 14:33:16.000 230 12611.48 164.70 54993.30 88888.00 2011-08-18 14:33:16.125 230 12611.35 164.70 54993.30 88888.00 2011-08-18 14:33:16.250 230 12611.35 164.65 54993.32 88888.00 2011-08-18 14:33:16.375 230 12611.38 164.62 54993.32 88888.00 2011-08-18 14:33:16.500 230 12611.42 164.68 54993.30 88888.00 2011-08-18 14:33:16.625 230 12611.48 164.70 54993.32 88888.00 2011-08-18 14:33:16.750 230 12611.45 164.68 54993.32 88888.00 2011-08-18 14:33:16.875 230 12611.42 164.65 54993.30 88888.00 2011-08-18 14:33:17.000 230 12611.45 164.65 54993.28 88888.00 2011-08-18 14:33:17.125 230 12611.48 164.68 54993.30 88888.00 2011-08-18 14:33:17.250 230 12611.48 164.65 54993.28 88888.00 2011-08-18 14:33:17.375 230 12611.50 164.65 54993.32 88888.00 2011-08-18 14:33:17.500 230 12611.48 164.62 54993.28 88888.00 2011-08-18 14:33:17.625 230 12611.48 164.68 54993.30 88888.00 2011-08-18 14:33:17.750 230 12611.42 164.72 54993.30 88888.00 2011-08-18 14:33:17.875 230 12611.42 164.72 54993.30 88888.00 2011-08-18 14:33:18.000 230 12611.45 164.70 54993.30 88888.00 2011-08-18 14:33:18.125 230 12611.40 164.70 54993.32 88888.00 2011-08-18 14:33:18.250 230 12611.38 164.72 54993.32 88888.00 2011-08-18 14:33:18.375 230 12611.45 164.75 54993.35 88888.00 2011-08-18 14:33:18.500 230 12611.50 164.70 54993.32 88888.00 2011-08-18 14:33:18.625 230 12611.48 164.70 54993.30 88888.00 2011-08-18 14:33:18.750 230 12611.52 164.72 54993.28 88888.00 2011-08-18 14:33:18.875 230 12611.50 164.70 54993.28 88888.00 2011-08-18 14:33:19.000 230 12611.50 164.72 54993.28 88888.00 2011-08-18 14:33:19.125 230 12611.38 164.75 54993.28 88888.00 2011-08-18 14:33:19.250 230 12611.33 164.72 54993.28 88888.00 2011-08-18 14:33:19.375 230 12611.35 164.72 54993.30 88888.00 2011-08-18 14:33:19.500 230 12611.38 164.70 54993.30 88888.00 2011-08-18 14:33:19.625 230 12611.40 164.72 54993.28 88888.00 2011-08-18 14:33:19.750 230 12611.38 164.70 54993.28 88888.00 2011-08-18 14:33:19.875 230 12611.40 164.72 54993.30 88888.00 2011-08-18 14:33:20.000 230 12611.45 164.68 54993.30 88888.00 2011-08-18 14:33:20.125 230 12611.50 164.72 54993.32 88888.00 2011-08-18 14:33:20.250 230 12611.40 164.72 54993.32 88888.00 2011-08-18 14:33:20.375 230 12611.35 164.75 54993.30 88888.00 2011-08-18 14:33:20.500 230 12611.35 164.75 54993.30 88888.00 2011-08-18 14:33:20.625 230 12611.35 164.72 54993.30 88888.00 2011-08-18 14:33:20.750 230 12611.38 164.72 54993.30 88888.00 2011-08-18 14:33:20.875 230 12611.40 164.70 54993.28 88888.00 2011-08-18 14:33:21.000 230 12611.45 164.68 54993.30 88888.00 2011-08-18 14:33:21.125 230 12611.45 164.72 54993.30 88888.00 2011-08-18 14:33:21.250 230 12611.40 164.70 54993.30 88888.00 2011-08-18 14:33:21.375 230 12611.38 164.72 54993.30 88888.00 2011-08-18 14:33:21.500 230 12611.38 164.75 54993.30 88888.00 2011-08-18 14:33:21.625 230 12611.42 164.75 54993.30 88888.00 2011-08-18 14:33:21.750 230 12611.35 164.75 54993.25 88888.00 2011-08-18 14:33:21.875 230 12611.33 164.75 54993.28 88888.00 2011-08-18 14:33:22.000 230 12611.35 164.78 54993.30 88888.00 2011-08-18 14:33:22.125 230 12611.38 164.75 54993.32 88888.00 2011-08-18 14:33:22.250 230 12611.38 164.72 54993.32 88888.00 2011-08-18 14:33:22.375 230 12611.40 164.72 54993.28 88888.00 2011-08-18 14:33:22.500 230 12611.42 164.75 54993.30 88888.00 2011-08-18 14:33:22.625 230 12611.38 164.72 54993.30 88888.00 2011-08-18 14:33:22.750 230 12611.30 164.72 54993.30 88888.00 2011-08-18 14:33:22.875 230 12611.33 164.75 54993.28 88888.00 2011-08-18 14:33:23.000 230 12611.40 164.80 54993.28 88888.00 2011-08-18 14:33:23.125 230 12611.42 164.75 54993.28 88888.00 2011-08-18 14:33:23.250 230 12611.38 164.70 54993.25 88888.00 2011-08-18 14:33:23.375 230 12611.38 164.70 54993.22 88888.00 2011-08-18 14:33:23.500 230 12611.40 164.72 54993.22 88888.00 2011-08-18 14:33:23.625 230 12611.35 164.75 54993.25 88888.00 2011-08-18 14:33:23.750 230 12611.38 164.78 54993.28 88888.00 2011-08-18 14:33:23.875 230 12611.48 164.78 54993.25 88888.00 2011-08-18 14:33:24.000 230 12611.52 164.78 54993.25 88888.00 2011-08-18 14:33:24.125 230 12611.45 164.72 54993.28 88888.00 2011-08-18 14:33:24.250 230 12611.35 164.72 54993.25 88888.00 2011-08-18 14:33:24.375 230 12611.30 164.75 54993.28 88888.00 2011-08-18 14:33:24.500 230 12611.38 164.78 54993.30 88888.00 2011-08-18 14:33:24.625 230 12611.38 164.72 54993.28 88888.00 2011-08-18 14:33:24.750 230 12611.35 164.75 54993.28 88888.00 2011-08-18 14:33:24.875 230 12611.40 164.75 54993.25 88888.00 2011-08-18 14:33:25.000 230 12611.40 164.78 54993.28 88888.00 2011-08-18 14:33:25.125 230 12611.40 164.80 54993.28 88888.00 2011-08-18 14:33:25.250 230 12611.38 164.78 54993.25 88888.00 2011-08-18 14:33:25.375 230 12611.35 164.75 54993.22 88888.00 2011-08-18 14:33:25.500 230 12611.33 164.75 54993.25 88888.00 2011-08-18 14:33:25.625 230 12611.38 164.78 54993.28 88888.00 2011-08-18 14:33:25.750 230 12611.42 164.78 54993.25 88888.00 2011-08-18 14:33:25.875 230 12611.38 164.80 54993.25 88888.00 2011-08-18 14:33:26.000 230 12611.35 164.78 54993.25 88888.00 2011-08-18 14:33:26.125 230 12611.38 164.80 54993.25 88888.00 2011-08-18 14:33:26.250 230 12611.27 164.80 54993.25 88888.00 2011-08-18 14:33:26.375 230 12611.25 164.82 54993.30 88888.00 2011-08-18 14:33:26.500 230 12611.25 164.80 54993.28 88888.00 2011-08-18 14:33:26.625 230 12611.25 164.78 54993.28 88888.00 2011-08-18 14:33:26.750 230 12611.25 164.75 54993.25 88888.00 2011-08-18 14:33:26.875 230 12611.35 164.80 54993.28 88888.00 2011-08-18 14:33:27.000 230 12611.40 164.78 54993.28 88888.00 2011-08-18 14:33:27.125 230 12611.42 164.80 54993.28 88888.00 2011-08-18 14:33:27.250 230 12611.40 164.78 54993.28 88888.00 2011-08-18 14:33:27.375 230 12611.40 164.82 54993.25 88888.00 2011-08-18 14:33:27.500 230 12611.45 164.85 54993.28 88888.00 2011-08-18 14:33:27.625 230 12611.40 164.82 54993.28 88888.00 2011-08-18 14:33:27.750 230 12611.38 164.82 54993.28 88888.00 2011-08-18 14:33:27.875 230 12611.38 164.82 54993.28 88888.00 2011-08-18 14:33:28.000 230 12611.35 164.80 54993.25 88888.00 2011-08-18 14:33:28.125 230 12611.30 164.80 54993.25 88888.00 2011-08-18 14:33:28.250 230 12611.25 164.80 54993.28 88888.00 2011-08-18 14:33:28.375 230 12611.25 164.82 54993.28 88888.00 2011-08-18 14:33:28.500 230 12611.30 164.82 54993.28 88888.00 2011-08-18 14:33:28.625 230 12611.27 164.80 54993.25 88888.00 2011-08-18 14:33:28.750 230 12611.27 164.80 54993.25 88888.00 2011-08-18 14:33:28.875 230 12611.27 164.82 54993.25 88888.00 2011-08-18 14:33:29.000 230 12611.33 164.80 54993.25 88888.00 2011-08-18 14:33:29.125 230 12611.30 164.82 54993.25 88888.00 2011-08-18 14:33:29.250 230 12611.33 164.82 54993.25 88888.00 2011-08-18 14:33:29.375 230 12611.35 164.85 54993.25 88888.00 2011-08-18 14:33:29.500 230 12611.33 164.85 54993.25 88888.00 2011-08-18 14:33:29.625 230 12611.30 164.85 54993.25 88888.00 2011-08-18 14:33:29.750 230 12611.30 164.85 54993.25 88888.00 2011-08-18 14:33:29.875 230 12611.27 164.82 54993.22 88888.00 2011-08-18 14:33:30.000 230 12611.25 164.82 54993.25 88888.00 2011-08-18 14:33:30.125 230 12611.30 164.82 54993.28 88888.00 2011-08-18 14:33:30.250 230 12611.30 164.85 54993.28 88888.00 2011-08-18 14:33:30.375 230 12611.35 164.88 54993.30 88888.00 2011-08-18 14:33:30.500 230 12611.35 164.85 54993.25 88888.00 2011-08-18 14:33:30.625 230 12611.27 164.82 54993.25 88888.00 2011-08-18 14:33:30.750 230 12611.30 164.85 54993.25 88888.00 2011-08-18 14:33:30.875 230 12611.38 164.82 54993.25 88888.00 2011-08-18 14:33:31.000 230 12611.38 164.85 54993.22 88888.00 2011-08-18 14:33:31.125 230 12611.30 164.85 54993.28 88888.00 2011-08-18 14:33:31.250 230 12611.23 164.82 54993.28 88888.00 2011-08-18 14:33:31.375 230 12611.30 164.82 54993.25 88888.00 2011-08-18 14:33:31.500 230 12611.40 164.82 54993.28 88888.00 2011-08-18 14:33:31.625 230 12611.40 164.85 54993.28 88888.00 2011-08-18 14:33:31.750 230 12611.38 164.82 54993.28 88888.00 2011-08-18 14:33:31.875 230 12611.40 164.82 54993.28 88888.00 2011-08-18 14:33:32.000 230 12611.38 164.82 54993.25 88888.00 2011-08-18 14:33:32.125 230 12611.40 164.88 54993.28 88888.00 2011-08-18 14:33:32.250 230 12611.38 164.90 54993.30 88888.00 2011-08-18 14:33:32.375 230 12611.38 164.90 54993.30 88888.00 2011-08-18 14:33:32.500 230 12611.35 164.90 54993.28 88888.00 2011-08-18 14:33:32.625 230 12611.27 164.82 54993.25 88888.00 2011-08-18 14:33:32.750 230 12611.27 164.82 54993.28 88888.00 2011-08-18 14:33:32.875 230 12611.40 164.85 54993.30 88888.00 2011-08-18 14:33:33.000 230 12611.42 164.85 54993.25 88888.00 2011-08-18 14:33:33.125 230 12611.35 164.85 54993.28 88888.00 2011-08-18 14:33:33.250 230 12611.30 164.88 54993.30 88888.00 2011-08-18 14:33:33.375 230 12611.35 164.88 54993.32 88888.00 2011-08-18 14:33:33.500 230 12611.40 164.88 54993.30 88888.00 2011-08-18 14:33:33.625 230 12611.38 164.82 54993.28 88888.00 2011-08-18 14:33:33.750 230 12611.38 164.82 54993.28 88888.00 2011-08-18 14:33:33.875 230 12611.35 164.82 54993.30 88888.00 2011-08-18 14:33:34.000 230 12611.33 164.85 54993.28 88888.00 2011-08-18 14:33:34.125 230 12611.35 164.88 54993.30 88888.00 2011-08-18 14:33:34.250 230 12611.40 164.90 54993.30 88888.00 2011-08-18 14:33:34.375 230 12611.40 164.90 54993.28 88888.00 2011-08-18 14:33:34.500 230 12611.40 164.93 54993.30 88888.00 2011-08-18 14:33:34.625 230 12611.38 164.90 54993.28 88888.00 2011-08-18 14:33:34.750 230 12611.40 164.90 54993.28 88888.00 2011-08-18 14:33:34.875 230 12611.48 164.90 54993.25 88888.00 2011-08-18 14:33:35.000 230 12611.48 164.93 54993.25 88888.00 2011-08-18 14:33:35.125 230 12611.42 164.93 54993.25 88888.00 2011-08-18 14:33:35.250 230 12611.40 164.88 54993.25 88888.00 2011-08-18 14:33:35.375 230 12611.40 164.90 54993.25 88888.00 2011-08-18 14:33:35.500 230 12611.40 164.93 54993.28 88888.00 2011-08-18 14:33:35.625 230 12611.35 164.90 54993.28 88888.00 2011-08-18 14:33:35.750 230 12611.33 164.88 54993.25 88888.00 2011-08-18 14:33:35.875 230 12611.27 164.90 54993.25 88888.00 2011-08-18 14:33:36.000 230 12611.25 164.90 54993.22 88888.00 2011-08-18 14:33:36.125 230 12611.27 164.88 54993.25 88888.00 2011-08-18 14:33:36.250 230 12611.27 164.88 54993.28 88888.00 2011-08-18 14:33:36.375 230 12611.27 164.90 54993.25 88888.00 2011-08-18 14:33:36.500 230 12611.25 164.85 54993.25 88888.00 2011-08-18 14:33:36.625 230 12611.27 164.88 54993.22 88888.00 2011-08-18 14:33:36.750 230 12611.35 164.93 54993.22 88888.00 2011-08-18 14:33:36.875 230 12611.35 164.95 54993.25 88888.00 2011-08-18 14:33:37.000 230 12611.30 164.93 54993.22 88888.00 2011-08-18 14:33:37.125 230 12611.30 164.93 54993.25 88888.00 2011-08-18 14:33:37.250 230 12611.25 164.90 54993.25 88888.00 2011-08-18 14:33:37.375 230 12611.30 164.93 54993.25 88888.00 2011-08-18 14:33:37.500 230 12611.25 164.90 54993.25 88888.00 2011-08-18 14:33:37.625 230 12611.23 164.90 54993.25 88888.00 2011-08-18 14:33:37.750 230 12611.23 164.93 54993.25 88888.00 2011-08-18 14:33:37.875 230 12611.23 164.95 54993.30 88888.00 2011-08-18 14:33:38.000 230 12611.25 164.97 54993.28 88888.00 2011-08-18 14:33:38.125 230 12611.25 164.95 54993.22 88888.00 2011-08-18 14:33:38.250 230 12611.25 164.90 54993.25 88888.00 2011-08-18 14:33:38.375 230 12611.25 164.93 54993.25 88888.00 2011-08-18 14:33:38.500 230 12611.25 164.93 54993.28 88888.00 2011-08-18 14:33:38.625 230 12611.25 164.95 54993.25 88888.00 2011-08-18 14:33:38.750 230 12611.25 164.93 54993.28 88888.00 2011-08-18 14:33:38.875 230 12611.25 164.93 54993.25 88888.00 2011-08-18 14:33:39.000 230 12611.33 164.97 54993.28 88888.00 2011-08-18 14:33:39.125 230 12611.35 165.00 54993.28 88888.00 2011-08-18 14:33:39.250 230 12611.30 164.97 54993.28 88888.00 2011-08-18 14:33:39.375 230 12611.27 164.95 54993.25 88888.00 2011-08-18 14:33:39.500 230 12611.30 164.97 54993.25 88888.00 2011-08-18 14:33:39.625 230 12611.33 165.00 54993.28 88888.00 2011-08-18 14:33:39.750 230 12611.33 165.00 54993.28 88888.00 2011-08-18 14:33:39.875 230 12611.33 164.97 54993.28 88888.00 2011-08-18 14:33:40.000 230 12611.33 165.03 54993.28 88888.00 2011-08-18 14:33:40.125 230 12611.33 165.00 54993.25 88888.00 2011-08-18 14:33:40.250 230 12611.33 164.95 54993.28 88888.00 2011-08-18 14:33:40.375 230 12611.27 164.97 54993.28 88888.00 2011-08-18 14:33:40.500 230 12611.25 164.97 54993.25 88888.00 2011-08-18 14:33:40.625 230 12611.33 165.00 54993.25 88888.00 2011-08-18 14:33:40.750 230 12611.35 165.00 54993.25 88888.00 2011-08-18 14:33:40.875 230 12611.30 164.97 54993.25 88888.00 2011-08-18 14:33:41.000 230 12611.33 164.97 54993.22 88888.00 2011-08-18 14:33:41.125 230 12611.35 164.97 54993.22 88888.00 2011-08-18 14:33:41.250 230 12611.23 165.03 54993.25 88888.00 2011-08-18 14:33:41.375 230 12611.25 165.07 54993.28 88888.00 2011-08-18 14:33:41.500 230 12611.30 165.05 54993.28 88888.00 2011-08-18 14:33:41.625 230 12611.30 165.03 54993.28 88888.00 2011-08-18 14:33:41.750 230 12611.38 165.05 54993.25 88888.00 2011-08-18 14:33:41.875 230 12611.40 165.05 54993.25 88888.00 2011-08-18 14:33:42.000 230 12611.38 165.03 54993.22 88888.00 2011-08-18 14:33:42.125 230 12611.27 165.05 54993.22 88888.00 2011-08-18 14:33:42.250 230 12611.30 165.05 54993.25 88888.00 2011-08-18 14:33:42.375 230 12611.30 165.05 54993.25 88888.00 2011-08-18 14:33:42.500 230 12611.27 165.05 54993.25 88888.00 2011-08-18 14:33:42.625 230 12611.30 165.07 54993.22 88888.00 2011-08-18 14:33:42.750 230 12611.35 165.10 54993.25 88888.00 2011-08-18 14:33:42.875 230 12611.35 165.07 54993.25 88888.00 2011-08-18 14:33:43.000 230 12611.33 165.05 54993.28 88888.00 2011-08-18 14:33:43.125 230 12611.27 165.07 54993.30 88888.00 2011-08-18 14:33:43.250 230 12611.23 165.05 54993.30 88888.00 2011-08-18 14:33:43.375 230 12611.25 165.07 54993.28 88888.00 2011-08-18 14:33:43.500 230 12611.25 165.05 54993.25 88888.00 2011-08-18 14:33:43.625 230 12611.23 165.03 54993.25 88888.00 2011-08-18 14:33:43.750 230 12611.27 165.05 54993.25 88888.00 2011-08-18 14:33:43.875 230 12611.30 165.07 54993.25 88888.00 2011-08-18 14:33:44.000 230 12611.33 165.10 54993.28 88888.00 2011-08-18 14:33:44.125 230 12611.30 165.07 54993.28 88888.00 2011-08-18 14:33:44.250 230 12611.25 165.07 54993.28 88888.00 2011-08-18 14:33:44.375 230 12611.30 165.10 54993.28 88888.00 2011-08-18 14:33:44.500 230 12611.33 165.10 54993.28 88888.00 2011-08-18 14:33:44.625 230 12611.30 165.12 54993.28 88888.00 2011-08-18 14:33:44.750 230 12611.25 165.07 54993.25 88888.00 2011-08-18 14:33:44.875 230 12611.23 165.07 54993.25 88888.00 2011-08-18 14:33:45.000 230 12611.20 165.07 54993.25 88888.00 2011-08-18 14:33:45.125 230 12611.25 165.07 54993.28 88888.00 2011-08-18 14:33:45.250 230 12611.25 165.10 54993.28 88888.00 2011-08-18 14:33:45.375 230 12611.20 165.12 54993.25 88888.00 2011-08-18 14:33:45.500 230 12611.23 165.15 54993.28 88888.00 2011-08-18 14:33:45.625 230 12611.23 165.12 54993.25 88888.00 2011-08-18 14:33:45.750 230 12611.23 165.12 54993.25 88888.00 2011-08-18 14:33:45.875 230 12611.23 165.10 54993.22 88888.00 2011-08-18 14:33:46.000 230 12611.23 165.12 54993.25 88888.00 2011-08-18 14:33:46.125 230 12611.25 165.15 54993.28 88888.00 2011-08-18 14:33:46.250 230 12611.23 165.15 54993.30 88888.00 2011-08-18 14:33:46.375 230 12611.25 165.15 54993.30 88888.00 2011-08-18 14:33:46.500 230 12611.25 165.18 54993.30 88888.00 2011-08-18 14:33:46.625 230 12611.25 165.20 54993.28 88888.00 2011-08-18 14:33:46.750 230 12611.30 165.20 54993.30 88888.00 2011-08-18 14:33:46.875 230 12611.30 165.20 54993.28 88888.00 2011-08-18 14:33:47.000 230 12611.23 165.20 54993.28 88888.00 2011-08-18 14:33:47.125 230 12611.20 165.15 54993.22 88888.00 2011-08-18 14:33:47.250 230 12611.25 165.18 54993.25 88888.00 2011-08-18 14:33:47.375 230 12611.30 165.20 54993.25 88888.00 2011-08-18 14:33:47.500 230 12611.27 165.20 54993.25 88888.00 2011-08-18 14:33:47.625 230 12611.25 165.18 54993.25 88888.00 2011-08-18 14:33:47.750 230 12611.25 165.18 54993.25 88888.00 2011-08-18 14:33:47.875 230 12611.33 165.18 54993.22 88888.00 2011-08-18 14:33:48.000 230 12611.38 165.18 54993.22 88888.00 2011-08-18 14:33:48.125 230 12611.30 165.20 54993.22 88888.00 2011-08-18 14:33:48.250 230 12611.25 165.20 54993.25 88888.00 2011-08-18 14:33:48.375 230 12611.25 165.20 54993.25 88888.00 2011-08-18 14:33:48.500 230 12611.30 165.22 54993.25 88888.00 2011-08-18 14:33:48.625 230 12611.30 165.20 54993.25 88888.00 2011-08-18 14:33:48.750 230 12611.30 165.22 54993.22 88888.00 2011-08-18 14:33:48.875 230 12611.33 165.25 54993.28 88888.00 2011-08-18 14:33:49.000 230 12611.40 165.25 54993.25 88888.00 2011-08-18 14:33:49.125 230 12611.42 165.20 54993.25 88888.00 2011-08-18 14:33:49.250 230 12611.35 165.20 54993.25 88888.00 2011-08-18 14:33:49.375 230 12611.30 165.20 54993.28 88888.00 2011-08-18 14:33:49.500 230 12611.30 165.22 54993.25 88888.00 2011-08-18 14:33:49.625 230 12611.33 165.22 54993.28 88888.00 2011-08-18 14:33:49.750 230 12611.35 165.25 54993.30 88888.00 2011-08-18 14:33:49.875 230 12611.33 165.28 54993.28 88888.00 2011-08-18 14:33:50.000 230 12611.27 165.28 54993.22 88888.00 2011-08-18 14:33:50.125 230 12611.25 165.28 54993.25 88888.00 2011-08-18 14:33:50.250 230 12611.25 165.28 54993.25 88888.00 2011-08-18 14:33:50.375 230 12611.27 165.30 54993.25 88888.00 2011-08-18 14:33:50.500 230 12611.27 165.28 54993.28 88888.00 2011-08-18 14:33:50.625 230 12611.30 165.30 54993.28 88888.00 2011-08-18 14:33:50.750 230 12611.27 165.28 54993.28 88888.00 2011-08-18 14:33:50.875 230 12611.25 165.25 54993.25 88888.00 2011-08-18 14:33:51.000 230 12611.27 165.28 54993.25 88888.00 2011-08-18 14:33:51.125 230 12611.33 165.28 54993.25 88888.00 2011-08-18 14:33:51.250 230 12611.35 165.28 54993.22 88888.00 2011-08-18 14:33:51.375 230 12611.38 165.30 54993.25 88888.00 2011-08-18 14:33:51.500 230 12611.35 165.30 54993.25 88888.00 2011-08-18 14:33:51.625 230 12611.30 165.28 54993.28 88888.00 2011-08-18 14:33:51.750 230 12611.30 165.28 54993.25 88888.00 2011-08-18 14:33:51.875 230 12611.25 165.28 54993.22 88888.00 2011-08-18 14:33:52.000 230 12611.30 165.25 54993.22 88888.00 2011-08-18 14:33:52.125 230 12611.33 165.28 54993.25 88888.00 2011-08-18 14:33:52.250 230 12611.33 165.28 54993.30 88888.00 2011-08-18 14:33:52.375 230 12611.38 165.30 54993.30 88888.00 2011-08-18 14:33:52.500 230 12611.38 165.32 54993.28 88888.00 2011-08-18 14:33:52.625 230 12611.38 165.32 54993.25 88888.00 2011-08-18 14:33:52.750 230 12611.40 165.35 54993.28 88888.00 2011-08-18 14:33:52.875 230 12611.38 165.35 54993.25 88888.00 2011-08-18 14:33:53.000 230 12611.33 165.30 54993.25 88888.00 2011-08-18 14:33:53.125 230 12611.33 165.32 54993.25 88888.00 2011-08-18 14:33:53.250 230 12611.30 165.32 54993.25 88888.00 2011-08-18 14:33:53.375 230 12611.30 165.32 54993.25 88888.00 2011-08-18 14:33:53.500 230 12611.25 165.35 54993.28 88888.00 2011-08-18 14:33:53.625 230 12611.27 165.32 54993.25 88888.00 2011-08-18 14:33:53.750 230 12611.30 165.30 54993.22 88888.00 2011-08-18 14:33:53.875 230 12611.35 165.32 54993.25 88888.00 2011-08-18 14:33:54.000 230 12611.38 165.35 54993.28 88888.00 2011-08-18 14:33:54.125 230 12611.35 165.35 54993.22 88888.00 2011-08-18 14:33:54.250 230 12611.33 165.32 54993.22 88888.00 2011-08-18 14:33:54.375 230 12611.35 165.35 54993.25 88888.00 2011-08-18 14:33:54.500 230 12611.38 165.35 54993.22 88888.00 2011-08-18 14:33:54.625 230 12611.33 165.35 54993.20 88888.00 2011-08-18 14:33:54.750 230 12611.30 165.32 54993.25 88888.00 2011-08-18 14:33:54.875 230 12611.33 165.35 54993.28 88888.00 2011-08-18 14:33:55.000 230 12611.33 165.40 54993.28 88888.00 2011-08-18 14:33:55.125 230 12611.30 165.40 54993.28 88888.00 2011-08-18 14:33:55.250 230 12611.25 165.35 54993.22 88888.00 2011-08-18 14:33:55.375 230 12611.30 165.35 54993.22 88888.00 2011-08-18 14:33:55.500 230 12611.30 165.35 54993.22 88888.00 2011-08-18 14:33:55.625 230 12611.33 165.38 54993.25 88888.00 2011-08-18 14:33:55.750 230 12611.40 165.40 54993.25 88888.00 2011-08-18 14:33:55.875 230 12611.40 165.40 54993.25 88888.00 2011-08-18 14:33:56.000 230 12611.33 165.38 54993.20 88888.00 2011-08-18 14:33:56.125 230 12611.33 165.38 54993.20 88888.00 2011-08-18 14:33:56.250 230 12611.35 165.40 54993.22 88888.00 2011-08-18 14:33:56.375 230 12611.40 165.40 54993.20 88888.00 2011-08-18 14:33:56.500 230 12611.38 165.40 54993.22 88888.00 2011-08-18 14:33:56.625 230 12611.42 165.38 54993.25 88888.00 2011-08-18 14:33:56.750 230 12611.42 165.40 54993.25 88888.00 2011-08-18 14:33:56.875 230 12611.42 165.38 54993.25 88888.00 2011-08-18 14:33:57.000 230 12611.40 165.35 54993.22 88888.00 2011-08-18 14:33:57.125 230 12611.33 165.38 54993.25 88888.00 2011-08-18 14:33:57.250 230 12611.35 165.38 54993.22 88888.00 2011-08-18 14:33:57.375 230 12611.42 165.45 54993.25 88888.00 2011-08-18 14:33:57.500 230 12611.38 165.43 54993.25 88888.00 2011-08-18 14:33:57.625 230 12611.33 165.43 54993.28 88888.00 2011-08-18 14:33:57.750 230 12611.33 165.47 54993.25 88888.00 2011-08-18 14:33:57.875 230 12611.35 165.45 54993.25 88888.00 2011-08-18 14:33:58.000 230 12611.38 165.43 54993.22 88888.00 2011-08-18 14:33:58.125 230 12611.35 165.45 54993.22 88888.00 2011-08-18 14:33:58.250 230 12611.30 165.43 54993.28 88888.00 2011-08-18 14:33:58.375 230 12611.35 165.45 54993.28 88888.00 2011-08-18 14:33:58.500 230 12611.35 165.45 54993.25 88888.00 2011-08-18 14:33:58.625 230 12611.30 165.43 54993.25 88888.00 2011-08-18 14:33:58.750 230 12611.30 165.43 54993.25 88888.00 2011-08-18 14:33:58.875 230 12611.33 165.47 54993.25 88888.00 2011-08-18 14:33:59.000 230 12611.35 165.50 54993.22 88888.00 2011-08-18 14:33:59.125 230 12611.35 165.47 54993.28 88888.00 2011-08-18 14:33:59.250 230 12611.33 165.47 54993.30 88888.00 2011-08-18 14:33:59.375 230 12611.30 165.47 54993.25 88888.00 2011-08-18 14:33:59.500 230 12611.27 165.50 54993.28 88888.00 2011-08-18 14:33:59.625 230 12611.27 165.50 54993.25 88888.00 2011-08-18 14:33:59.750 230 12611.30 165.53 54993.28 88888.00 2011-08-18 14:33:59.875 230 12611.30 165.53 54993.25 88888.00 2011-08-18 14:34:00.000 230 12611.33 165.50 54993.28 88888.00 2011-08-18 14:34:00.125 230 12611.30 165.50 54993.25 88888.00 2011-08-18 14:34:00.250 230 12611.25 165.47 54993.28 88888.00 2011-08-18 14:34:00.375 230 12611.25 165.50 54993.28 88888.00 2011-08-18 14:34:00.500 230 12611.27 165.53 54993.25 88888.00 2011-08-18 14:34:00.625 230 12611.30 165.53 54993.25 88888.00 2011-08-18 14:34:00.750 230 12611.27 165.55 54993.25 88888.00 2011-08-18 14:34:00.875 230 12611.23 165.53 54993.22 88888.00 2011-08-18 14:34:01.000 230 12611.25 165.53 54993.22 88888.00 2011-08-18 14:34:01.125 230 12611.33 165.53 54993.22 88888.00 2011-08-18 14:34:01.250 230 12611.30 165.53 54993.25 88888.00 2011-08-18 14:34:01.375 230 12611.33 165.55 54993.25 88888.00 2011-08-18 14:34:01.500 230 12611.35 165.55 54993.28 88888.00 2011-08-18 14:34:01.625 230 12611.30 165.57 54993.28 88888.00 2011-08-18 14:34:01.750 230 12611.23 165.57 54993.25 88888.00 2011-08-18 14:34:01.875 230 12611.25 165.57 54993.25 88888.00 2011-08-18 14:34:02.000 230 12611.27 165.57 54993.22 88888.00 2011-08-18 14:34:02.125 230 12611.25 165.57 54993.25 88888.00 2011-08-18 14:34:02.250 230 12611.23 165.57 54993.25 88888.00 2011-08-18 14:34:02.375 230 12611.25 165.57 54993.25 88888.00 2011-08-18 14:34:02.500 230 12611.23 165.57 54993.30 88888.00 2011-08-18 14:34:02.625 230 12611.17 165.60 54993.30 88888.00 2011-08-18 14:34:02.750 230 12611.17 165.55 54993.28 88888.00 2011-08-18 14:34:02.875 230 12611.23 165.57 54993.25 88888.00 2011-08-18 14:34:03.000 230 12611.27 165.60 54993.25 88888.00 2011-08-18 14:34:03.125 230 12611.25 165.60 54993.25 88888.00 2011-08-18 14:34:03.250 230 12611.20 165.57 54993.25 88888.00 2011-08-18 14:34:03.375 230 12611.20 165.60 54993.25 88888.00 2011-08-18 14:34:03.500 230 12611.17 165.57 54993.22 88888.00 2011-08-18 14:34:03.625 230 12611.15 165.60 54993.25 88888.00 2011-08-18 14:34:03.750 230 12611.23 165.65 54993.25 88888.00 2011-08-18 14:34:03.875 230 12611.25 165.62 54993.22 88888.00 2011-08-18 14:34:04.000 230 12611.25 165.60 54993.20 88888.00 2011-08-18 14:34:04.125 230 12611.27 165.62 54993.25 88888.00 2011-08-18 14:34:04.250 230 12611.30 165.60 54993.25 88888.00 2011-08-18 14:34:04.375 230 12611.30 165.62 54993.25 88888.00 2011-08-18 14:34:04.500 230 12611.27 165.65 54993.28 88888.00 2011-08-18 14:34:04.625 230 12611.27 165.65 54993.25 88888.00 2011-08-18 14:34:04.750 230 12611.23 165.65 54993.25 88888.00 2011-08-18 14:34:04.875 230 12611.20 165.62 54993.25 88888.00 2011-08-18 14:34:05.000 230 12611.25 165.62 54993.25 88888.00 2011-08-18 14:34:05.125 230 12611.25 165.62 54993.25 88888.00 2011-08-18 14:34:05.250 230 12611.20 165.62 54993.22 88888.00 2011-08-18 14:34:05.375 230 12611.23 165.60 54993.22 88888.00 2011-08-18 14:34:05.500 230 12611.27 165.65 54993.25 88888.00 2011-08-18 14:34:05.625 230 12611.33 165.65 54993.25 88888.00 2011-08-18 14:34:05.750 230 12611.27 165.68 54993.22 88888.00 2011-08-18 14:34:05.875 230 12611.25 165.65 54993.22 88888.00 2011-08-18 14:34:06.000 230 12611.27 165.65 54993.22 88888.00 2011-08-18 14:34:06.125 230 12611.25 165.62 54993.20 88888.00 2011-08-18 14:34:06.250 230 12611.27 165.65 54993.22 88888.00 2011-08-18 14:34:06.375 230 12611.35 165.68 54993.22 88888.00 2011-08-18 14:34:06.500 230 12611.35 165.68 54993.25 88888.00 2011-08-18 14:34:06.625 230 12611.38 165.68 54993.25 88888.00 2011-08-18 14:34:06.750 230 12611.40 165.68 54993.25 88888.00 2011-08-18 14:34:06.875 230 12611.33 165.68 54993.28 88888.00 2011-08-18 14:34:07.000 230 12611.27 165.68 54993.25 88888.00 2011-08-18 14:34:07.125 230 12611.27 165.68 54993.25 88888.00 2011-08-18 14:34:07.250 230 12611.27 165.68 54993.25 88888.00 2011-08-18 14:34:07.375 230 12611.30 165.70 54993.28 88888.00 2011-08-18 14:34:07.500 230 12611.33 165.70 54993.25 88888.00 2011-08-18 14:34:07.625 230 12611.30 165.68 54993.22 88888.00 2011-08-18 14:34:07.750 230 12611.23 165.68 54993.22 88888.00 2011-08-18 14:34:07.875 230 12611.20 165.70 54993.25 88888.00 2011-08-18 14:34:08.000 230 12611.17 165.72 54993.25 88888.00 2011-08-18 14:34:08.125 230 12611.17 165.70 54993.22 88888.00 2011-08-18 14:34:08.250 230 12611.23 165.70 54993.25 88888.00 2011-08-18 14:34:08.375 230 12611.27 165.72 54993.22 88888.00 2011-08-18 14:34:08.500 230 12611.27 165.75 54993.22 88888.00 2011-08-18 14:34:08.625 230 12611.27 165.72 54993.22 88888.00 2011-08-18 14:34:08.750 230 12611.27 165.70 54993.25 88888.00 2011-08-18 14:34:08.875 230 12611.27 165.70 54993.22 88888.00 2011-08-18 14:34:09.000 230 12611.23 165.72 54993.20 88888.00 2011-08-18 14:34:09.125 230 12611.25 165.75 54993.20 88888.00 2011-08-18 14:34:09.250 230 12611.23 165.72 54993.22 88888.00 2011-08-18 14:34:09.375 230 12611.20 165.70 54993.20 88888.00 2011-08-18 14:34:09.500 230 12611.23 165.70 54993.20 88888.00 2011-08-18 14:34:09.625 230 12611.23 165.72 54993.25 88888.00 2011-08-18 14:34:09.750 230 12611.25 165.75 54993.28 88888.00 2011-08-18 14:34:09.875 230 12611.25 165.80 54993.28 88888.00 2011-08-18 14:34:10.000 230 12611.27 165.78 54993.25 88888.00 2011-08-18 14:34:10.125 230 12611.30 165.72 54993.25 88888.00 2011-08-18 14:34:10.250 230 12611.27 165.75 54993.28 88888.00 2011-08-18 14:34:10.375 230 12611.30 165.78 54993.30 88888.00 2011-08-18 14:34:10.500 230 12611.30 165.80 54993.28 88888.00 2011-08-18 14:34:10.625 230 12611.35 165.78 54993.25 88888.00 2011-08-18 14:34:10.750 230 12611.40 165.78 54993.25 88888.00 2011-08-18 14:34:10.875 230 12611.40 165.80 54993.25 88888.00 2011-08-18 14:34:11.000 230 12611.38 165.75 54993.25 88888.00 2011-08-18 14:34:11.125 230 12611.42 165.78 54993.30 88888.00 2011-08-18 14:34:11.250 230 12611.45 165.78 54993.30 88888.00 2011-08-18 14:34:11.375 230 12611.42 165.80 54993.30 88888.00 2011-08-18 14:34:11.500 230 12611.33 165.78 54993.30 88888.00 2011-08-18 14:34:11.625 230 12611.30 165.75 54993.30 88888.00 2011-08-18 14:34:11.750 230 12611.33 165.78 54993.28 88888.00 2011-08-18 14:34:11.875 230 12611.30 165.80 54993.28 88888.00 2011-08-18 14:34:12.000 230 12611.35 165.80 54993.28 88888.00 2011-08-18 14:34:12.125 230 12611.35 165.78 54993.30 88888.00 2011-08-18 14:34:12.250 230 12611.33 165.80 54993.30 88888.00 2011-08-18 14:34:12.375 230 12611.38 165.80 54993.25 88888.00 2011-08-18 14:34:12.500 230 12611.38 165.82 54993.30 88888.00 2011-08-18 14:34:12.625 230 12611.42 165.85 54993.28 88888.00 2011-08-18 14:34:12.750 230 12611.42 165.82 54993.30 88888.00 2011-08-18 14:34:12.875 230 12611.38 165.80 54993.28 88888.00 2011-08-18 14:34:13.000 230 12611.33 165.78 54993.28 88888.00 2011-08-18 14:34:13.125 230 12611.33 165.80 54993.28 88888.00 2011-08-18 14:34:13.250 230 12611.35 165.78 54993.30 88888.00 2011-08-18 14:34:13.375 230 12611.42 165.80 54993.28 88888.00 2011-08-18 14:34:13.500 230 12611.42 165.80 54993.28 88888.00 2011-08-18 14:34:13.625 230 12611.42 165.82 54993.28 88888.00 2011-08-18 14:34:13.750 230 12611.42 165.85 54993.28 88888.00 2011-08-18 14:34:13.875 230 12611.42 165.85 54993.30 88888.00 2011-08-18 14:34:14.000 230 12611.42 165.85 54993.25 88888.00 2011-08-18 14:34:14.125 230 12611.35 165.80 54993.22 88888.00 2011-08-18 14:34:14.250 230 12611.30 165.82 54993.28 88888.00 2011-08-18 14:34:14.375 230 12611.27 165.82 54993.25 88888.00 2011-08-18 14:34:14.500 230 12611.27 165.85 54993.28 88888.00 2011-08-18 14:34:14.625 230 12611.27 165.85 54993.28 88888.00 2011-08-18 14:34:14.750 230 12611.33 165.90 54993.25 88888.00 2011-08-18 14:34:14.875 230 12611.33 165.90 54993.25 88888.00 2011-08-18 14:34:15.000 230 12611.33 165.85 54993.25 88888.00 2011-08-18 14:34:15.125 230 12611.35 165.90 54993.28 88888.00 2011-08-18 14:34:15.250 230 12611.33 165.90 54993.28 88888.00 2011-08-18 14:34:15.375 230 12611.40 165.93 54993.28 88888.00 2011-08-18 14:34:15.500 230 12611.40 165.95 54993.28 88888.00 2011-08-18 14:34:15.625 230 12611.38 165.93 54993.25 88888.00 2011-08-18 14:34:15.750 230 12611.35 165.90 54993.28 88888.00 2011-08-18 14:34:15.875 230 12611.38 165.93 54993.30 88888.00 2011-08-18 14:34:16.000 230 12611.38 165.90 54993.28 88888.00 2011-08-18 14:34:16.125 230 12611.40 165.88 54993.28 88888.00 2011-08-18 14:34:16.250 230 12611.35 165.85 54993.30 88888.00 2011-08-18 14:34:16.375 230 12611.35 165.88 54993.25 88888.00 2011-08-18 14:34:16.500 230 12611.38 165.85 54993.25 88888.00 2011-08-18 14:34:16.625 230 12611.42 165.85 54993.28 88888.00 2011-08-18 14:34:16.750 230 12611.40 165.90 54993.30 88888.00 2011-08-18 14:34:16.875 230 12611.48 165.93 54993.28 88888.00 2011-08-18 14:34:17.000 230 12611.50 165.90 54993.28 88888.00 2011-08-18 14:34:17.125 230 12611.48 165.90 54993.28 88888.00 2011-08-18 14:34:17.250 230 12611.42 165.90 54993.25 88888.00 2011-08-18 14:34:17.375 230 12611.48 165.93 54993.25 88888.00 2011-08-18 14:34:17.500 230 12611.48 165.90 54993.22 88888.00 2011-08-18 14:34:17.625 230 12611.45 165.93 54993.22 88888.00 2011-08-18 14:34:17.750 230 12611.48 165.93 54993.25 88888.00 2011-08-18 14:34:17.875 230 12611.42 165.90 54993.25 88888.00 2011-08-18 14:34:18.000 230 12611.38 165.88 54993.25 88888.00 2011-08-18 14:34:18.125 230 12611.45 165.93 54993.28 88888.00 2011-08-18 14:34:18.250 230 12611.40 165.90 54993.25 88888.00 2011-08-18 14:34:18.375 230 12611.45 165.88 54993.22 88888.00 2011-08-18 14:34:18.500 230 12611.45 165.93 54993.22 88888.00 2011-08-18 14:34:18.625 230 12611.48 165.93 54993.22 88888.00 2011-08-18 14:34:18.750 230 12611.52 165.95 54993.22 88888.00 2011-08-18 14:34:18.875 230 12611.52 165.95 54993.25 88888.00 2011-08-18 14:34:19.000 230 12611.48 165.93 54993.22 88888.00 2011-08-18 14:34:19.125 230 12611.48 165.93 54993.25 88888.00 2011-08-18 14:34:19.250 230 12611.45 165.90 54993.25 88888.00 2011-08-18 14:34:19.375 230 12611.48 165.90 54993.25 88888.00 2011-08-18 14:34:19.500 230 12611.50 165.90 54993.25 88888.00 2011-08-18 14:34:19.625 230 12611.48 165.90 54993.22 88888.00 2011-08-18 14:34:19.750 230 12611.50 165.95 54993.25 88888.00 2011-08-18 14:34:19.875 230 12611.45 165.95 54993.25 88888.00 2011-08-18 14:34:20.000 230 12611.40 165.93 54993.25 88888.00 2011-08-18 14:34:20.125 230 12611.42 165.90 54993.25 88888.00 2011-08-18 14:34:20.250 230 12611.42 165.90 54993.25 88888.00 2011-08-18 14:34:20.375 230 12611.50 165.95 54993.25 88888.00 2011-08-18 14:34:20.500 230 12611.50 165.97 54993.28 88888.00 2011-08-18 14:34:20.625 230 12611.48 165.97 54993.25 88888.00 2011-08-18 14:34:20.750 230 12611.42 165.95 54993.25 88888.00 2011-08-18 14:34:20.875 230 12611.42 165.97 54993.22 88888.00 2011-08-18 14:34:21.000 230 12611.45 165.97 54993.22 88888.00 2011-08-18 14:34:21.125 230 12611.45 165.97 54993.25 88888.00 2011-08-18 14:34:21.250 230 12611.42 165.97 54993.25 88888.00 2011-08-18 14:34:21.375 230 12611.42 165.97 54993.25 88888.00 2011-08-18 14:34:21.500 230 12611.40 165.97 54993.25 88888.00 2011-08-18 14:34:21.625 230 12611.42 165.97 54993.22 88888.00 2011-08-18 14:34:21.750 230 12611.48 165.97 54993.22 88888.00 2011-08-18 14:34:21.875 230 12611.55 166.00 54993.25 88888.00 2011-08-18 14:34:22.000 230 12611.52 166.00 54993.22 88888.00 2011-08-18 14:34:22.125 230 12611.48 166.00 54993.22 88888.00 2011-08-18 14:34:22.250 230 12611.45 166.00 54993.25 88888.00 2011-08-18 14:34:22.375 230 12611.45 165.97 54993.22 88888.00 2011-08-18 14:34:22.500 230 12611.42 165.97 54993.22 88888.00 2011-08-18 14:34:22.625 230 12611.42 165.97 54993.25 88888.00 2011-08-18 14:34:22.750 230 12611.45 165.97 54993.25 88888.00 2011-08-18 14:34:22.875 230 12611.45 165.95 54993.22 88888.00 2011-08-18 14:34:23.000 230 12611.42 165.93 54993.22 88888.00 2011-08-18 14:34:23.125 230 12611.45 165.97 54993.22 88888.00 2011-08-18 14:34:23.250 230 12611.45 166.00 54993.25 88888.00 2011-08-18 14:34:23.375 230 12611.55 166.00 54993.28 88888.00 2011-08-18 14:34:23.500 230 12611.55 165.97 54993.25 88888.00 2011-08-18 14:34:23.625 230 12611.62 165.97 54993.25 88888.00 2011-08-18 14:34:23.750 230 12611.55 165.97 54993.25 88888.00 2011-08-18 14:34:23.875 230 12611.52 165.97 54993.25 88888.00 2011-08-18 14:34:24.000 230 12611.58 166.00 54993.22 88888.00 2011-08-18 14:34:24.125 230 12611.58 165.97 54993.25 88888.00 2011-08-18 14:34:24.250 230 12611.58 165.97 54993.25 88888.00 2011-08-18 14:34:24.375 230 12611.60 166.00 54993.28 88888.00 2011-08-18 14:34:24.500 230 12611.55 165.95 54993.28 88888.00 2011-08-18 14:34:24.625 230 12611.48 165.95 54993.25 88888.00 2011-08-18 14:34:24.750 230 12611.50 166.03 54993.28 88888.00 2011-08-18 14:34:24.875 230 12611.52 166.03 54993.28 88888.00 2011-08-18 14:34:25.000 230 12611.58 165.97 54993.28 88888.00 2011-08-18 14:34:25.125 230 12611.52 166.00 54993.28 88888.00 2011-08-18 14:34:25.250 230 12611.45 165.97 54993.25 88888.00 2011-08-18 14:34:25.375 230 12611.40 165.93 54993.22 88888.00 2011-08-18 14:34:25.500 230 12611.42 165.97 54993.25 88888.00 2011-08-18 14:34:25.625 230 12611.50 166.00 54993.28 88888.00 2011-08-18 14:34:25.750 230 12611.50 166.03 54993.25 88888.00 2011-08-18 14:34:25.875 230 12611.50 166.00 54993.28 88888.00 2011-08-18 14:34:26.000 230 12611.48 166.00 54993.25 88888.00 2011-08-18 14:34:26.125 230 12611.48 165.97 54993.25 88888.00 2011-08-18 14:34:26.250 230 12611.50 166.03 54993.28 88888.00 2011-08-18 14:34:26.375 230 12611.42 166.03 54993.25 88888.00 2011-08-18 14:34:26.500 230 12611.35 166.00 54993.20 88888.00 2011-08-18 14:34:26.625 230 12611.33 166.00 54993.22 88888.00 2011-08-18 14:34:26.750 230 12611.40 166.00 54993.22 88888.00 2011-08-18 14:34:26.875 230 12611.45 166.00 54993.22 88888.00 2011-08-18 14:34:27.000 230 12611.48 165.97 54993.22 88888.00 2011-08-18 14:34:27.125 230 12611.45 166.00 54993.25 88888.00 2011-08-18 14:34:27.250 230 12611.45 166.03 54993.25 88888.00 2011-08-18 14:34:27.375 230 12611.48 166.07 54993.25 88888.00 2011-08-18 14:34:27.500 230 12611.42 166.05 54993.25 88888.00 2011-08-18 14:34:27.625 230 12611.40 166.03 54993.25 88888.00 2011-08-18 14:34:27.750 230 12611.42 166.03 54993.25 88888.00 2011-08-18 14:34:27.875 230 12611.38 166.00 54993.22 88888.00 2011-08-18 14:34:28.000 230 12611.42 166.03 54993.25 88888.00 2011-08-18 14:34:28.125 230 12611.48 166.00 54993.28 88888.00 2011-08-18 14:34:28.250 230 12611.45 166.00 54993.28 88888.00 2011-08-18 14:34:28.375 230 12611.48 166.03 54993.25 88888.00 2011-08-18 14:34:28.500 230 12611.45 166.00 54993.25 88888.00 2011-08-18 14:34:28.625 230 12611.48 166.00 54993.25 88888.00 2011-08-18 14:34:28.750 230 12611.52 166.00 54993.28 88888.00 2011-08-18 14:34:28.875 230 12611.60 166.03 54993.28 88888.00 2011-08-18 14:34:29.000 230 12611.58 166.00 54993.20 88888.00 2011-08-18 14:34:29.125 230 12611.50 166.00 54993.25 88888.00 2011-08-18 14:34:29.250 230 12611.45 165.97 54993.25 88888.00 2011-08-18 14:34:29.375 230 12611.48 166.00 54993.25 88888.00 2011-08-18 14:34:29.500 230 12611.58 165.97 54993.25 88888.00 2011-08-18 14:34:29.625 230 12611.60 165.97 54993.22 88888.00 2011-08-18 14:34:29.750 230 12611.62 166.00 54993.22 88888.00 2011-08-18 14:34:29.875 230 12611.55 166.03 54993.25 88888.00 2011-08-18 14:34:30.000 230 12611.58 166.00 54993.25 88888.00 2011-08-18 14:34:30.125 230 12611.60 166.00 54993.25 88888.00 2011-08-18 14:34:30.250 230 12611.62 166.03 54993.25 88888.00 2011-08-18 14:34:30.375 230 12611.62 166.03 54993.28 88888.00 2011-08-18 14:34:30.500 230 12611.58 166.00 54993.25 88888.00 2011-08-18 14:34:30.625 230 12611.55 165.97 54993.25 88888.00 2011-08-18 14:34:30.750 230 12611.55 165.97 54993.25 88888.00 2011-08-18 14:34:30.875 230 12611.55 166.00 54993.25 88888.00 2011-08-18 14:34:31.000 230 12611.62 166.05 54993.22 88888.00 2011-08-18 14:34:31.125 230 12611.62 166.05 54993.22 88888.00 2011-08-18 14:34:31.250 230 12611.58 166.00 54993.25 88888.00 2011-08-18 14:34:31.375 230 12611.55 166.00 54993.25 88888.00 2011-08-18 14:34:31.500 230 12611.58 166.05 54993.25 88888.00 2011-08-18 14:34:31.625 230 12611.58 166.05 54993.25 88888.00 2011-08-18 14:34:31.750 230 12611.52 166.03 54993.25 88888.00 2011-08-18 14:34:31.875 230 12611.60 166.00 54993.22 88888.00 2011-08-18 14:34:32.000 230 12611.62 166.03 54993.25 88888.00 2011-08-18 14:34:32.125 230 12611.60 166.05 54993.28 88888.00 2011-08-18 14:34:32.250 230 12611.55 166.00 54993.28 88888.00 2011-08-18 14:34:32.375 230 12611.58 166.03 54993.28 88888.00 2011-08-18 14:34:32.500 230 12611.62 166.03 54993.25 88888.00 2011-08-18 14:34:32.625 230 12611.60 166.05 54993.25 88888.00 2011-08-18 14:34:32.750 230 12611.58 166.03 54993.28 88888.00 2011-08-18 14:34:32.875 230 12611.58 166.03 54993.25 88888.00 2011-08-18 14:34:33.000 230 12611.60 166.00 54993.25 88888.00 2011-08-18 14:34:33.125 230 12611.60 166.03 54993.25 88888.00 2011-08-18 14:34:33.250 230 12611.62 166.00 54993.28 88888.00 2011-08-18 14:34:33.375 230 12611.65 166.03 54993.28 88888.00 2011-08-18 14:34:33.500 230 12611.60 166.03 54993.28 88888.00 2011-08-18 14:34:33.625 230 12611.58 166.03 54993.25 88888.00 2011-08-18 14:34:33.750 230 12611.60 166.05 54993.25 88888.00 2011-08-18 14:34:33.875 230 12611.60 166.05 54993.25 88888.00 2011-08-18 14:34:34.000 230 12611.58 166.03 54993.22 88888.00 2011-08-18 14:34:34.125 230 12611.55 166.00 54993.22 88888.00 2011-08-18 14:34:34.250 230 12611.58 166.00 54993.25 88888.00 2011-08-18 14:34:34.375 230 12611.62 166.03 54993.28 88888.00 2011-08-18 14:34:34.500 230 12611.65 166.05 54993.28 88888.00 2011-08-18 14:34:34.625 230 12611.65 166.05 54993.28 88888.00 2011-08-18 14:34:34.750 230 12611.65 166.03 54993.28 88888.00 2011-08-18 14:34:34.875 230 12611.62 166.05 54993.28 88888.00 2011-08-18 14:34:35.000 230 12611.58 166.05 54993.25 88888.00 2011-08-18 14:34:35.125 230 12611.58 166.03 54993.22 88888.00 2011-08-18 14:34:35.250 230 12611.67 166.03 54993.22 88888.00 2011-08-18 14:34:35.375 230 12611.73 166.05 54993.22 88888.00 2011-08-18 14:34:35.500 230 12611.65 166.03 54993.25 88888.00 2011-08-18 14:34:35.625 230 12611.65 166.03 54993.25 88888.00 2011-08-18 14:34:35.750 230 12611.70 166.03 54993.28 88888.00 2011-08-18 14:34:35.875 230 12611.75 166.05 54993.28 88888.00 2011-08-18 14:34:36.000 230 12611.70 166.03 54993.30 88888.00 2011-08-18 14:34:36.125 230 12611.70 166.05 54993.30 88888.00 2011-08-18 14:34:36.250 230 12611.67 166.00 54993.25 88888.00 2011-08-18 14:34:36.375 230 12611.67 166.03 54993.25 88888.00 2011-08-18 14:34:36.500 230 12611.67 166.05 54993.22 88888.00 2011-08-18 14:34:36.625 230 12611.67 166.05 54993.25 88888.00 2011-08-18 14:34:36.750 230 12611.67 166.05 54993.25 88888.00 2011-08-18 14:34:36.875 230 12611.67 166.05 54993.28 88888.00 2011-08-18 14:34:37.000 230 12611.67 166.05 54993.25 88888.00 2011-08-18 14:34:37.125 230 12611.67 166.05 54993.28 88888.00 2011-08-18 14:34:37.250 230 12611.70 166.03 54993.28 88888.00 2011-08-18 14:34:37.375 230 12611.70 166.03 54993.25 88888.00 2011-08-18 14:34:37.500 230 12611.67 166.00 54993.25 88888.00 2011-08-18 14:34:37.625 230 12611.67 166.03 54993.25 88888.00 2011-08-18 14:34:37.750 230 12611.70 166.03 54993.25 88888.00 2011-08-18 14:34:37.875 230 12611.67 166.03 54993.25 88888.00 2011-08-18 14:34:38.000 230 12611.73 166.03 54993.25 88888.00 2011-08-18 14:34:38.125 230 12611.75 166.05 54993.28 88888.00 2011-08-18 14:34:38.250 230 12611.73 166.05 54993.28 88888.00 2011-08-18 14:34:38.375 230 12611.67 166.03 54993.28 88888.00 2011-08-18 14:34:38.500 230 12611.65 166.05 54993.28 88888.00 2011-08-18 14:34:38.625 230 12611.65 166.07 54993.28 88888.00 2011-08-18 14:34:38.750 230 12611.65 166.05 54993.25 88888.00 2011-08-18 14:34:38.875 230 12611.62 166.05 54993.25 88888.00 2011-08-18 14:34:39.000 230 12611.67 166.03 54993.22 88888.00 2011-08-18 14:34:39.125 230 12611.73 166.03 54993.25 88888.00 2011-08-18 14:34:39.250 230 12611.73 166.03 54993.25 88888.00 2011-08-18 14:34:39.375 230 12611.77 166.05 54993.22 88888.00 2011-08-18 14:34:39.500 230 12611.85 166.05 54993.25 88888.00 2011-08-18 14:34:39.625 230 12611.83 166.03 54993.25 88888.00 2011-08-18 14:34:39.750 230 12611.80 166.03 54993.25 88888.00 2011-08-18 14:34:39.875 230 12611.80 166.10 54993.28 88888.00 2011-08-18 14:34:40.000 230 12611.83 166.10 54993.25 88888.00 2011-08-18 14:34:40.125 230 12611.83 166.07 54993.25 88888.00 2011-08-18 14:34:40.250 230 12611.80 166.05 54993.25 88888.00 2011-08-18 14:34:40.375 230 12611.75 166.03 54993.25 88888.00 2011-08-18 14:34:40.500 230 12611.73 166.05 54993.25 88888.00 2011-08-18 14:34:40.625 230 12611.70 166.07 54993.28 88888.00 2011-08-18 14:34:40.750 230 12611.70 166.07 54993.25 88888.00 2011-08-18 14:34:40.875 230 12611.75 166.10 54993.25 88888.00 2011-08-18 14:34:41.000 230 12611.77 166.07 54993.25 88888.00 2011-08-18 14:34:41.125 230 12611.77 166.07 54993.25 88888.00 2011-08-18 14:34:41.250 230 12611.73 166.07 54993.28 88888.00 2011-08-18 14:34:41.375 230 12611.75 166.05 54993.25 88888.00 2011-08-18 14:34:41.500 230 12611.83 166.03 54993.28 88888.00 2011-08-18 14:34:41.625 230 12611.80 166.07 54993.28 88888.00 2011-08-18 14:34:41.750 230 12611.75 166.05 54993.28 88888.00 2011-08-18 14:34:41.875 230 12611.75 166.10 54993.28 88888.00 2011-08-18 14:34:42.000 230 12611.80 166.12 54993.28 88888.00 2011-08-18 14:34:42.125 230 12611.85 166.12 54993.28 88888.00 2011-08-18 14:34:42.250 230 12611.75 166.10 54993.28 88888.00 2011-08-18 14:34:42.375 230 12611.75 166.10 54993.30 88888.00 2011-08-18 14:34:42.500 230 12611.73 166.07 54993.32 88888.00 2011-08-18 14:34:42.625 230 12611.75 166.10 54993.28 88888.00 2011-08-18 14:34:42.750 230 12611.75 166.05 54993.28 88888.00 2011-08-18 14:34:42.875 230 12611.73 166.03 54993.28 88888.00 2011-08-18 14:34:43.000 230 12611.67 166.05 54993.28 88888.00 2011-08-18 14:34:43.125 230 12611.70 166.05 54993.30 88888.00 2011-08-18 14:34:43.250 230 12611.67 166.03 54993.28 88888.00 2011-08-18 14:34:43.375 230 12611.70 166.07 54993.28 88888.00 2011-08-18 14:34:43.500 230 12611.67 166.10 54993.28 88888.00 2011-08-18 14:34:43.625 230 12611.70 166.07 54993.28 88888.00 2011-08-18 14:34:43.750 230 12611.70 166.10 54993.30 88888.00 2011-08-18 14:34:43.875 230 12611.73 166.10 54993.32 88888.00 2011-08-18 14:34:44.000 230 12611.75 166.10 54993.30 88888.00 2011-08-18 14:34:44.125 230 12611.73 166.07 54993.30 88888.00 2011-08-18 14:34:44.250 230 12611.67 166.03 54993.25 88888.00 2011-08-18 14:34:44.375 230 12611.70 165.97 54993.25 88888.00 2011-08-18 14:34:44.500 230 12611.73 166.00 54993.28 88888.00 2011-08-18 14:34:44.625 230 12611.75 166.03 54993.28 88888.00 2011-08-18 14:34:44.750 230 12611.80 166.05 54993.28 88888.00 2011-08-18 14:34:44.875 230 12611.77 166.05 54993.28 88888.00 2011-08-18 14:34:45.000 230 12611.80 166.00 54993.25 88888.00 2011-08-18 14:34:45.125 230 12611.77 166.03 54993.22 88888.00 2011-08-18 14:34:45.250 230 12611.75 166.00 54993.25 88888.00 2011-08-18 14:34:45.375 230 12611.77 166.05 54993.25 88888.00 2011-08-18 14:34:45.500 230 12611.75 166.03 54993.22 88888.00 2011-08-18 14:34:45.625 230 12611.73 166.05 54993.25 88888.00 2011-08-18 14:34:45.750 230 12611.75 166.05 54993.25 88888.00 2011-08-18 14:34:45.875 230 12611.75 166.03 54993.22 88888.00 2011-08-18 14:34:46.000 230 12611.70 166.05 54993.25 88888.00 2011-08-18 14:34:46.125 230 12611.73 166.03 54993.28 88888.00 2011-08-18 14:34:46.250 230 12611.73 165.97 54993.22 88888.00 2011-08-18 14:34:46.375 230 12611.77 165.95 54993.20 88888.00 2011-08-18 14:34:46.500 230 12611.77 166.00 54993.22 88888.00 2011-08-18 14:34:46.625 230 12611.77 166.03 54993.25 88888.00 2011-08-18 14:34:46.750 230 12611.80 166.05 54993.28 88888.00 2011-08-18 14:34:46.875 230 12611.80 166.03 54993.28 88888.00 2011-08-18 14:34:47.000 230 12611.83 166.05 54993.25 88888.00 2011-08-18 14:34:47.125 230 12611.77 166.03 54993.25 88888.00 2011-08-18 14:34:47.250 230 12611.70 166.00 54993.25 88888.00 2011-08-18 14:34:47.375 230 12611.75 166.03 54993.28 88888.00 2011-08-18 14:34:47.500 230 12611.77 166.03 54993.28 88888.00 2011-08-18 14:34:47.625 230 12611.77 166.07 54993.22 88888.00 2011-08-18 14:34:47.750 230 12611.80 166.05 54993.22 88888.00 2011-08-18 14:34:47.875 230 12611.83 166.03 54993.22 88888.00 2011-08-18 14:34:48.000 230 12611.85 166.03 54993.22 88888.00 2011-08-18 14:34:48.125 230 12611.88 166.07 54993.22 88888.00 2011-08-18 14:34:48.250 230 12611.88 166.03 54993.28 88888.00 2011-08-18 14:34:48.375 230 12611.90 166.03 54993.25 88888.00 2011-08-18 14:34:48.500 230 12611.88 166.03 54993.25 88888.00 2011-08-18 14:34:48.625 230 12611.85 166.05 54993.22 88888.00 2011-08-18 14:34:48.750 230 12611.85 166.00 54993.22 88888.00 2011-08-18 14:34:48.875 230 12611.80 166.03 54993.25 88888.00 2011-08-18 14:34:49.000 230 12611.77 166.03 54993.25 88888.00 2011-08-18 14:34:49.125 230 12611.77 166.03 54993.25 88888.00 2011-08-18 14:34:49.250 230 12611.70 166.00 54993.25 88888.00 2011-08-18 14:34:49.375 230 12611.73 166.03 54993.28 88888.00 2011-08-18 14:34:49.500 230 12611.80 166.07 54993.28 88888.00 2011-08-18 14:34:49.625 230 12611.83 166.07 54993.25 88888.00 2011-08-18 14:34:49.750 230 12611.77 166.05 54993.25 88888.00 2011-08-18 14:34:49.875 230 12611.75 166.07 54993.28 88888.00 2011-08-18 14:34:50.000 230 12611.80 166.07 54993.25 88888.00 2011-08-18 14:34:50.125 230 12611.85 166.03 54993.25 88888.00 2011-08-18 14:34:50.250 230 12611.85 165.97 54993.28 88888.00 2011-08-18 14:34:50.375 230 12611.90 166.05 54993.28 88888.00 2011-08-18 14:34:50.500 230 12611.90 166.07 54993.28 88888.00 2011-08-18 14:34:50.625 230 12611.88 166.07 54993.25 88888.00 2011-08-18 14:34:50.750 230 12611.85 166.07 54993.25 88888.00 2011-08-18 14:34:50.875 230 12611.83 166.05 54993.25 88888.00 2011-08-18 14:34:51.000 230 12611.85 166.07 54993.25 88888.00 2011-08-18 14:34:51.125 230 12611.88 166.03 54993.28 88888.00 2011-08-18 14:34:51.250 230 12611.83 165.97 54993.25 88888.00 2011-08-18 14:34:51.375 230 12611.83 166.00 54993.25 88888.00 2011-08-18 14:34:51.500 230 12611.80 166.03 54993.28 88888.00 2011-08-18 14:34:51.625 230 12611.80 166.03 54993.28 88888.00 2011-08-18 14:34:51.750 230 12611.80 166.03 54993.28 88888.00 2011-08-18 14:34:51.875 230 12611.80 166.00 54993.28 88888.00 2011-08-18 14:34:52.000 230 12611.83 166.00 54993.25 88888.00 2011-08-18 14:34:52.125 230 12611.90 166.05 54993.25 88888.00 2011-08-18 14:34:52.250 230 12611.92 166.05 54993.28 88888.00 2011-08-18 14:34:52.375 230 12611.90 166.05 54993.28 88888.00 2011-08-18 14:34:52.500 230 12611.85 166.05 54993.30 88888.00 2011-08-18 14:34:52.625 230 12611.85 166.05 54993.28 88888.00 2011-08-18 14:34:52.750 230 12611.85 166.05 54993.28 88888.00 2011-08-18 14:34:52.875 230 12611.85 166.05 54993.30 88888.00 2011-08-18 14:34:53.000 230 12611.85 166.03 54993.28 88888.00 2011-08-18 14:34:53.125 230 12611.80 166.00 54993.28 88888.00 2011-08-18 14:34:53.250 230 12611.75 166.00 54993.30 88888.00 2011-08-18 14:34:53.375 230 12611.85 166.03 54993.30 88888.00 2011-08-18 14:34:53.500 230 12611.85 166.03 54993.32 88888.00 2011-08-18 14:34:53.625 230 12611.85 166.00 54993.30 88888.00 2011-08-18 14:34:53.750 230 12611.85 166.03 54993.30 88888.00 2011-08-18 14:34:53.875 230 12611.85 166.03 54993.30 88888.00 2011-08-18 14:34:54.000 230 12611.90 166.03 54993.28 88888.00 2011-08-18 14:34:54.125 230 12611.95 166.03 54993.30 88888.00 2011-08-18 14:34:54.250 230 12611.95 166.03 54993.30 88888.00 2011-08-18 14:34:54.375 230 12611.98 166.03 54993.28 88888.00 2011-08-18 14:34:54.500 230 12611.95 166.03 54993.28 88888.00 2011-08-18 14:34:54.625 230 12611.95 166.03 54993.28 88888.00 2011-08-18 14:34:54.750 230 12611.92 166.07 54993.30 88888.00 2011-08-18 14:34:54.875 230 12611.85 166.05 54993.30 88888.00 2011-08-18 14:34:55.000 230 12611.85 166.03 54993.28 88888.00 2011-08-18 14:34:55.125 230 12611.90 166.00 54993.28 88888.00 2011-08-18 14:34:55.250 230 12611.95 166.03 54993.28 88888.00 2011-08-18 14:34:55.375 230 12611.98 166.05 54993.28 88888.00 2011-08-18 14:34:55.500 230 12611.98 166.03 54993.25 88888.00 2011-08-18 14:34:55.625 230 12611.90 166.03 54993.25 88888.00 2011-08-18 14:34:55.750 230 12611.90 166.05 54993.28 88888.00 2011-08-18 14:34:55.875 230 12611.83 166.05 54993.28 88888.00 2011-08-18 14:34:56.000 230 12611.85 166.03 54993.28 88888.00 2011-08-18 14:34:56.125 230 12611.95 166.03 54993.30 88888.00 2011-08-18 14:34:56.250 230 12611.92 166.00 54993.28 88888.00 2011-08-18 14:34:56.375 230 12611.95 165.97 54993.28 88888.00 2011-08-18 14:34:56.500 230 12611.92 166.00 54993.28 88888.00 2011-08-18 14:34:56.625 230 12611.95 166.03 54993.25 88888.00 2011-08-18 14:34:56.750 230 12611.90 166.03 54993.28 88888.00 2011-08-18 14:34:56.875 230 12611.92 166.03 54993.30 88888.00 2011-08-18 14:34:57.000 230 12611.92 166.03 54993.28 88888.00 2011-08-18 14:34:57.125 230 12611.95 166.03 54993.30 88888.00 2011-08-18 14:34:57.250 230 12611.92 166.03 54993.32 88888.00 2011-08-18 14:34:57.375 230 12611.92 166.07 54993.30 88888.00 2011-08-18 14:34:57.500 230 12611.92 166.05 54993.30 88888.00 2011-08-18 14:34:57.625 230 12611.92 166.05 54993.28 88888.00 2011-08-18 14:34:57.750 230 12611.92 166.00 54993.28 88888.00 2011-08-18 14:34:57.875 230 12611.95 166.03 54993.28 88888.00 2011-08-18 14:34:58.000 230 12612.00 166.05 54993.28 88888.00 2011-08-18 14:34:58.125 230 12611.98 166.05 54993.30 88888.00 2011-08-18 14:34:58.250 230 12611.95 166.03 54993.32 88888.00 2011-08-18 14:34:58.375 230 12611.92 166.05 54993.30 88888.00 2011-08-18 14:34:58.500 230 12611.88 166.05 54993.28 88888.00 2011-08-18 14:34:58.625 230 12611.90 166.05 54993.30 88888.00 2011-08-18 14:34:58.750 230 12611.90 166.05 54993.30 88888.00 2011-08-18 14:34:58.875 230 12611.88 166.10 54993.30 88888.00 2011-08-18 14:34:59.000 230 12611.83 166.07 54993.30 88888.00 2011-08-18 14:34:59.125 230 12611.83 166.05 54993.30 88888.00 2011-08-18 14:34:59.250 230 12611.83 166.03 54993.28 88888.00 2011-08-18 14:34:59.375 230 12611.83 166.05 54993.30 88888.00 2011-08-18 14:34:59.500 230 12611.88 166.05 54993.30 88888.00 2011-08-18 14:34:59.625 230 12611.92 166.10 54993.32 88888.00 2011-08-18 14:34:59.750 230 12611.85 166.10 54993.30 88888.00 2011-08-18 14:34:59.875 230 12611.83 166.03 54993.30 88888.00 2011-08-18 14:35:00.000 230 12611.85 166.05 54993.30 88888.00 2011-08-18 14:35:00.125 230 12611.88 166.05 54993.30 88888.00 2011-08-18 14:35:00.250 230 12611.85 166.07 54993.32 88888.00 2011-08-18 14:35:00.375 230 12611.88 166.07 54993.32 88888.00 2011-08-18 14:35:00.500 230 12611.88 166.07 54993.32 88888.00 2011-08-18 14:35:00.625 230 12611.80 166.10 54993.35 88888.00 2011-08-18 14:35:00.750 230 12611.83 166.12 54993.32 88888.00 2011-08-18 14:35:00.875 230 12611.88 166.10 54993.30 88888.00 2011-08-18 14:35:01.000 230 12611.88 166.07 54993.30 88888.00 2011-08-18 14:35:01.125 230 12611.85 166.07 54993.30 88888.00 2011-08-18 14:35:01.250 230 12611.85 166.05 54993.30 88888.00 2011-08-18 14:35:01.375 230 12611.92 166.07 54993.30 88888.00 2011-08-18 14:35:01.500 230 12611.90 166.10 54993.32 88888.00 2011-08-18 14:35:01.625 230 12611.85 166.10 54993.32 88888.00 2011-08-18 14:35:01.750 230 12611.88 166.10 54993.32 88888.00 2011-08-18 14:35:01.875 230 12611.90 166.12 54993.35 88888.00 2011-08-18 14:35:02.000 230 12611.95 166.10 54993.32 88888.00 2011-08-18 14:35:02.125 230 12611.92 166.07 54993.35 88888.00 2011-08-18 14:35:02.250 230 12611.85 166.10 54993.35 88888.00 2011-08-18 14:35:02.375 230 12611.88 166.10 54993.30 88888.00 2011-08-18 14:35:02.500 230 12611.92 166.10 54993.32 88888.00 2011-08-18 14:35:02.625 230 12611.92 166.12 54993.35 88888.00 2011-08-18 14:35:02.750 230 12611.85 166.12 54993.32 88888.00 2011-08-18 14:35:02.875 230 12611.80 166.15 54993.32 88888.00 2011-08-18 14:35:03.000 230 12611.88 166.12 54993.32 88888.00 2011-08-18 14:35:03.125 230 12611.90 166.15 54993.32 88888.00 2011-08-18 14:35:03.250 230 12611.90 166.10 54993.32 88888.00 2011-08-18 14:35:03.375 230 12611.98 166.12 54993.32 88888.00 2011-08-18 14:35:03.500 230 12611.95 166.15 54993.32 88888.00 2011-08-18 14:35:03.625 230 12611.90 166.12 54993.35 88888.00 2011-08-18 14:35:03.750 230 12611.92 166.10 54993.32 88888.00 2011-08-18 14:35:03.875 230 12611.92 166.15 54993.30 88888.00 2011-08-18 14:35:04.000 230 12611.95 166.18 54993.32 88888.00 2011-08-18 14:35:04.125 230 12611.95 166.15 54993.32 88888.00 2011-08-18 14:35:04.250 230 12612.00 166.12 54993.30 88888.00 2011-08-18 14:35:04.375 230 12612.05 166.15 54993.35 88888.00 2011-08-18 14:35:04.500 230 12612.00 166.18 54993.35 88888.00 2011-08-18 14:35:04.625 230 12611.92 166.15 54993.35 88888.00 2011-08-18 14:35:04.750 230 12611.92 166.12 54993.32 88888.00 2011-08-18 14:35:04.875 230 12611.95 166.10 54993.30 88888.00 2011-08-18 14:35:05.000 230 12611.92 166.12 54993.30 88888.00 2011-08-18 14:35:05.125 230 12612.00 166.15 54993.35 88888.00 2011-08-18 14:35:05.250 230 12612.00 166.10 54993.35 88888.00 2011-08-18 14:35:05.375 230 12611.95 166.12 54993.32 88888.00 2011-08-18 14:35:05.500 230 12611.92 166.12 54993.32 88888.00 2011-08-18 14:35:05.625 230 12611.95 166.15 54993.35 88888.00 2011-08-18 14:35:05.750 230 12611.98 166.12 54993.35 88888.00 2011-08-18 14:35:05.875 230 12611.98 166.10 54993.32 88888.00 2011-08-18 14:35:06.000 230 12611.90 166.10 54993.30 88888.00 2011-08-18 14:35:06.125 230 12611.88 166.10 54993.32 88888.00 2011-08-18 14:35:06.250 230 12611.92 166.15 54993.38 88888.00 2011-08-18 14:35:06.375 230 12612.02 166.18 54993.38 88888.00 2011-08-18 14:35:06.500 230 12611.98 166.18 54993.35 88888.00 2011-08-18 14:35:06.625 230 12611.95 166.18 54993.32 88888.00 2011-08-18 14:35:06.750 230 12611.88 166.20 54993.35 88888.00 2011-08-18 14:35:06.875 230 12611.92 166.18 54993.35 88888.00 2011-08-18 14:35:07.000 230 12611.98 166.15 54993.35 88888.00 2011-08-18 14:35:07.125 230 12611.98 166.18 54993.35 88888.00 2011-08-18 14:35:07.250 230 12612.00 166.18 54993.35 88888.00 2011-08-18 14:35:07.375 230 12612.00 166.18 54993.38 88888.00 2011-08-18 14:35:07.500 230 12611.95 166.15 54993.35 88888.00 2011-08-18 14:35:07.625 230 12611.90 166.15 54993.32 88888.00 2011-08-18 14:35:07.750 230 12611.92 166.18 54993.35 88888.00 2011-08-18 14:35:07.875 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:08.000 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:08.125 230 12611.92 166.15 54993.35 88888.00 2011-08-18 14:35:08.250 230 12611.95 166.12 54993.35 88888.00 2011-08-18 14:35:08.375 230 12611.95 166.18 54993.35 88888.00 2011-08-18 14:35:08.500 230 12611.90 166.18 54993.38 88888.00 2011-08-18 14:35:08.625 230 12611.90 166.20 54993.38 88888.00 2011-08-18 14:35:08.750 230 12611.90 166.20 54993.35 88888.00 2011-08-18 14:35:08.875 230 12611.92 166.20 54993.35 88888.00 2011-08-18 14:35:09.000 230 12611.92 166.15 54993.35 88888.00 2011-08-18 14:35:09.125 230 12611.95 166.15 54993.38 88888.00 2011-08-18 14:35:09.250 230 12611.98 166.12 54993.35 88888.00 2011-08-18 14:35:09.375 230 12611.92 166.12 54993.35 88888.00 2011-08-18 14:35:09.500 230 12611.88 166.12 54993.35 88888.00 2011-08-18 14:35:09.625 230 12611.83 166.15 54993.38 88888.00 2011-08-18 14:35:09.750 230 12611.80 166.18 54993.38 88888.00 2011-08-18 14:35:09.875 230 12611.83 166.18 54993.40 88888.00 2011-08-18 14:35:10.000 230 12611.88 166.18 54993.38 88888.00 2011-08-18 14:35:10.125 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:10.250 230 12611.88 166.18 54993.40 88888.00 2011-08-18 14:35:10.375 230 12611.88 166.20 54993.40 88888.00 2011-08-18 14:35:10.500 230 12611.83 166.18 54993.35 88888.00 2011-08-18 14:35:10.625 230 12611.88 166.20 54993.35 88888.00 2011-08-18 14:35:10.750 230 12611.95 166.15 54993.38 88888.00 2011-08-18 14:35:10.875 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:11.000 230 12611.95 166.18 54993.35 88888.00 2011-08-18 14:35:11.125 230 12611.92 166.18 54993.35 88888.00 2011-08-18 14:35:11.250 230 12611.90 166.15 54993.38 88888.00 2011-08-18 14:35:11.375 230 12611.95 166.18 54993.32 88888.00 2011-08-18 14:35:11.500 230 12611.95 166.18 54993.35 88888.00 2011-08-18 14:35:11.625 230 12611.98 166.22 54993.32 88888.00 2011-08-18 14:35:11.750 230 12611.85 166.18 54993.35 88888.00 2011-08-18 14:35:11.875 230 12611.80 166.20 54993.38 88888.00 2011-08-18 14:35:12.000 230 12611.90 166.20 54993.32 88888.00 2011-08-18 14:35:12.125 230 12611.95 166.15 54993.35 88888.00 2011-08-18 14:35:12.250 230 12611.88 166.20 54993.38 88888.00 2011-08-18 14:35:12.375 230 12611.88 166.20 54993.38 88888.00 2011-08-18 14:35:12.500 230 12611.90 166.20 54993.35 88888.00 2011-08-18 14:35:12.625 230 12611.92 166.18 54993.38 88888.00 2011-08-18 14:35:12.750 230 12611.92 166.18 54993.43 88888.00 2011-08-18 14:35:12.875 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:13.000 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:13.125 230 12611.95 166.20 54993.43 88888.00 2011-08-18 14:35:13.250 230 12611.95 166.15 54993.40 88888.00 2011-08-18 14:35:13.375 230 12611.98 166.18 54993.43 88888.00 2011-08-18 14:35:13.500 230 12611.92 166.20 54993.40 88888.00 2011-08-18 14:35:13.625 230 12611.90 166.18 54993.40 88888.00 2011-08-18 14:35:13.750 230 12611.90 166.18 54993.40 88888.00 2011-08-18 14:35:13.875 230 12611.90 166.18 54993.38 88888.00 2011-08-18 14:35:14.000 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:14.125 230 12611.92 166.20 54993.40 88888.00 2011-08-18 14:35:14.250 230 12611.85 166.18 54993.40 88888.00 2011-08-18 14:35:14.375 230 12611.88 166.18 54993.35 88888.00 2011-08-18 14:35:14.500 230 12611.98 166.15 54993.38 88888.00 2011-08-18 14:35:14.625 230 12612.00 166.18 54993.40 88888.00 2011-08-18 14:35:14.750 230 12611.98 166.20 54993.40 88888.00 2011-08-18 14:35:14.875 230 12611.98 166.18 54993.40 88888.00 2011-08-18 14:35:15.000 230 12611.95 166.15 54993.40 88888.00 2011-08-18 14:35:15.125 230 12611.95 166.18 54993.40 88888.00 2011-08-18 14:35:15.250 230 12611.90 166.20 54993.38 88888.00 2011-08-18 14:35:15.375 230 12611.95 166.22 54993.38 88888.00 2011-08-18 14:35:15.500 230 12611.98 166.20 54993.40 88888.00 2011-08-18 14:35:15.625 230 12611.95 166.18 54993.40 88888.00 2011-08-18 14:35:15.750 230 12611.95 166.18 54993.40 88888.00 2011-08-18 14:35:15.875 230 12612.00 166.20 54993.40 88888.00 2011-08-18 14:35:16.000 230 12612.02 166.20 54993.38 88888.00 2011-08-18 14:35:16.125 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:16.250 230 12611.90 166.15 54993.40 88888.00 2011-08-18 14:35:16.375 230 12611.92 166.20 54993.40 88888.00 2011-08-18 14:35:16.500 230 12611.90 166.22 54993.43 88888.00 2011-08-18 14:35:16.625 230 12611.95 166.22 54993.43 88888.00 2011-08-18 14:35:16.750 230 12611.92 166.20 54993.40 88888.00 2011-08-18 14:35:16.875 230 12611.92 166.20 54993.43 88888.00 2011-08-18 14:35:17.000 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:17.125 230 12611.92 166.18 54993.43 88888.00 2011-08-18 14:35:17.250 230 12611.90 166.20 54993.40 88888.00 2011-08-18 14:35:17.375 230 12611.98 166.20 54993.40 88888.00 2011-08-18 14:35:17.500 230 12611.98 166.22 54993.40 88888.00 2011-08-18 14:35:17.625 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:17.750 230 12611.95 166.22 54993.40 88888.00 2011-08-18 14:35:17.875 230 12612.00 166.25 54993.43 88888.00 2011-08-18 14:35:18.000 230 12611.98 166.25 54993.43 88888.00 2011-08-18 14:35:18.125 230 12611.95 166.22 54993.43 88888.00 2011-08-18 14:35:18.250 230 12611.88 166.20 54993.43 88888.00 2011-08-18 14:35:18.375 230 12611.92 166.22 54993.40 88888.00 2011-08-18 14:35:18.500 230 12611.90 166.20 54993.40 88888.00 2011-08-18 14:35:18.625 230 12611.88 166.18 54993.40 88888.00 2011-08-18 14:35:18.750 230 12611.85 166.20 54993.40 88888.00 2011-08-18 14:35:18.875 230 12611.88 166.20 54993.38 88888.00 2011-08-18 14:35:19.000 230 12611.90 166.18 54993.38 88888.00 2011-08-18 14:35:19.125 230 12611.83 166.20 54993.40 88888.00 2011-08-18 14:35:19.250 230 12611.83 166.20 54993.43 88888.00 2011-08-18 14:35:19.375 230 12611.90 166.22 54993.43 88888.00 2011-08-18 14:35:19.500 230 12611.85 166.20 54993.40 88888.00 2011-08-18 14:35:19.625 230 12611.85 166.20 54993.40 88888.00 2011-08-18 14:35:19.750 230 12611.88 166.22 54993.38 88888.00 2011-08-18 14:35:19.875 230 12611.90 166.18 54993.38 88888.00 2011-08-18 14:35:20.000 230 12611.92 166.20 54993.40 88888.00 2011-08-18 14:35:20.125 230 12611.90 166.20 54993.43 88888.00 2011-08-18 14:35:20.250 230 12611.88 166.20 54993.40 88888.00 2011-08-18 14:35:20.375 230 12611.88 166.20 54993.43 88888.00 2011-08-18 14:35:20.500 230 12611.92 166.22 54993.38 88888.00 2011-08-18 14:35:20.625 230 12611.95 166.18 54993.38 88888.00 2011-08-18 14:35:20.750 230 12611.92 166.15 54993.35 88888.00 2011-08-18 14:35:20.875 230 12611.90 166.15 54993.38 88888.00 2011-08-18 14:35:21.000 230 12611.90 166.20 54993.38 88888.00 2011-08-18 14:35:21.125 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:21.250 230 12611.95 166.18 54993.40 88888.00 2011-08-18 14:35:21.375 230 12611.98 166.18 54993.40 88888.00 2011-08-18 14:35:21.500 230 12612.00 166.18 54993.40 88888.00 2011-08-18 14:35:21.625 230 12611.90 166.20 54993.38 88888.00 2011-08-18 14:35:21.750 230 12611.90 166.20 54993.38 88888.00 2011-08-18 14:35:21.875 230 12611.90 166.20 54993.40 88888.00 2011-08-18 14:35:22.000 230 12611.92 166.20 54993.38 88888.00 2011-08-18 14:35:22.125 230 12611.95 166.20 54993.43 88888.00 2011-08-18 14:35:22.250 230 12611.95 166.18 54993.43 88888.00 2011-08-18 14:35:22.375 230 12612.02 166.15 54993.40 88888.00 2011-08-18 14:35:22.500 230 12612.02 166.18 54993.38 88888.00 2011-08-18 14:35:22.625 230 12612.02 166.15 54993.40 88888.00 2011-08-18 14:35:22.750 230 12612.05 166.15 54993.38 88888.00 2011-08-18 14:35:22.875 230 12612.05 166.20 54993.38 88888.00 2011-08-18 14:35:23.000 230 12611.98 166.15 54993.38 88888.00 2011-08-18 14:35:23.125 230 12611.88 166.20 54993.40 88888.00 2011-08-18 14:35:23.250 230 12611.83 166.20 54993.43 88888.00 2011-08-18 14:35:23.375 230 12611.90 166.20 54993.43 88888.00 2011-08-18 14:35:23.500 230 12611.95 166.20 54993.40 88888.00 2011-08-18 14:35:23.625 230 12611.92 166.15 54993.38 88888.00 2011-08-18 14:35:23.750 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:23.875 230 12611.95 166.18 54993.40 88888.00 2011-08-18 14:35:24.000 230 12611.98 166.15 54993.40 88888.00 2011-08-18 14:35:24.125 230 12611.95 166.15 54993.40 88888.00 2011-08-18 14:35:24.250 230 12611.88 166.12 54993.40 88888.00 2011-08-18 14:35:24.375 230 12611.92 166.12 54993.40 88888.00 2011-08-18 14:35:24.500 230 12611.95 166.18 54993.40 88888.00 2011-08-18 14:35:24.625 230 12611.92 166.18 54993.40 88888.00 2011-08-18 14:35:24.750 230 12612.00 166.20 54993.43 88888.00 2011-08-18 14:35:24.875 230 12612.02 166.20 54993.43 88888.00 2011-08-18 14:35:25.000 230 12612.00 166.15 54993.40 88888.00 2011-08-18 14:35:25.125 230 12611.95 166.18 54993.43 88888.00 2011-08-18 14:35:25.250 230 12611.95 166.22 54993.43 88888.00 2011-08-18 14:35:25.375 230 12612.02 166.20 54993.40 88888.00 2011-08-18 14:35:25.500 230 12612.02 166.20 54993.38 88888.00 2011-08-18 14:35:25.625 230 12612.05 166.18 54993.43 88888.00 2011-08-18 14:35:25.750 230 12612.05 166.20 54993.40 88888.00 2011-08-18 14:35:25.875 230 12612.05 166.20 54993.40 88888.00 2011-08-18 14:35:26.000 230 12612.02 166.22 54993.38 88888.00 2011-08-18 14:35:26.125 230 12612.02 166.20 54993.38 88888.00 2011-08-18 14:35:26.250 230 12612.02 166.20 54993.40 88888.00 2011-08-18 14:35:26.375 230 12612.05 166.22 54993.43 88888.00 2011-08-18 14:35:26.500 230 12612.08 166.20 54993.40 88888.00 2011-08-18 14:35:26.625 230 12612.05 166.20 54993.40 88888.00 2011-08-18 14:35:26.750 230 12612.05 166.20 54993.40 88888.00 2011-08-18 14:35:26.875 230 12612.02 166.20 54993.43 88888.00 2011-08-18 14:35:27.000 230 12612.05 166.20 54993.40 88888.00 2011-08-18 14:35:27.125 230 12612.05 166.15 54993.38 88888.00 2011-08-18 14:35:27.250 230 12611.98 166.10 54993.38 88888.00 2011-08-18 14:35:27.375 230 12612.00 166.12 54993.40 88888.00 2011-08-18 14:35:27.500 230 12612.02 166.18 54993.40 88888.00 2011-08-18 14:35:27.625 230 12612.05 166.18 54993.43 88888.00 2011-08-18 14:35:27.750 230 12612.02 166.20 54993.43 88888.00 2011-08-18 14:35:27.875 230 12612.02 166.18 54993.40 88888.00 2011-08-18 14:35:28.000 230 12612.02 166.15 54993.43 88888.00 2011-08-18 14:35:28.125 230 12612.00 166.15 54993.43 88888.00 2011-08-18 14:35:28.250 230 12612.00 166.12 54993.40 88888.00 2011-08-18 14:35:28.375 230 12612.00 166.12 54993.40 88888.00 2011-08-18 14:35:28.500 230 12611.98 166.15 54993.43 88888.00 2011-08-18 14:35:28.625 230 12611.98 166.15 54993.38 88888.00 2011-08-18 14:35:28.750 230 12612.00 166.15 54993.43 88888.00 2011-08-18 14:35:28.875 230 12612.00 166.15 54993.43 88888.00 2011-08-18 14:35:29.000 230 12612.00 166.15 54993.43 88888.00 2011-08-18 14:35:29.125 230 12612.00 166.15 54993.43 88888.00 2011-08-18 14:35:29.250 230 12611.95 166.12 54993.45 88888.00 2011-08-18 14:35:29.375 230 12611.95 166.12 54993.45 88888.00 2011-08-18 14:35:29.500 230 12611.90 166.12 54993.45 88888.00 2011-08-18 14:35:29.625 230 12611.88 166.12 54993.45 88888.00 2011-08-18 14:35:29.750 230 12611.88 166.10 54993.45 88888.00 2011-08-18 14:35:29.875 230 12611.90 166.10 54993.45 88888.00 2011-08-18 14:35:30.000 230 12611.92 166.07 54993.43 88888.00 2011-08-18 14:35:30.125 230 12612.00 166.07 54993.43 88888.00 2011-08-18 14:35:30.250 230 12612.00 166.10 54993.43 88888.00 2011-08-18 14:35:30.375 230 12612.05 166.15 54993.45 88888.00 2011-08-18 14:35:30.500 230 12612.05 166.15 54993.43 88888.00 2011-08-18 14:35:30.625 230 12612.05 166.12 54993.43 88888.00 2011-08-18 14:35:30.750 230 12611.98 166.15 54993.43 88888.00 2011-08-18 14:35:30.875 230 12611.95 166.18 54993.45 88888.00 2011-08-18 14:35:31.000 230 12612.00 166.12 54993.43 88888.00 2011-08-18 14:35:31.125 230 12612.05 166.10 54993.40 88888.00 2011-08-18 14:35:31.250 230 12612.00 166.10 54993.43 88888.00 2011-08-18 14:35:31.375 230 12611.98 166.12 54993.43 88888.00 2011-08-18 14:35:31.500 230 12612.00 166.12 54993.43 88888.00 2011-08-18 14:35:31.625 230 12612.00 166.12 54993.43 88888.00 2011-08-18 14:35:31.750 230 12612.00 166.10 54993.45 88888.00 2011-08-18 14:35:31.875 230 12612.05 166.12 54993.47 88888.00 2011-08-18 14:35:32.000 230 12612.08 166.10 54993.45 88888.00 2011-08-18 14:35:32.125 230 12612.08 166.10 54993.43 88888.00 2011-08-18 14:35:32.250 230 12612.00 166.10 54993.43 88888.00 2011-08-18 14:35:32.375 230 12612.00 166.07 54993.40 88888.00 2011-08-18 14:35:32.500 230 12612.00 166.10 54993.43 88888.00 2011-08-18 14:35:32.625 230 12612.00 166.12 54993.47 88888.00 2011-08-18 14:35:32.750 230 12612.00 166.10 54993.47 88888.00 2011-08-18 14:35:32.875 230 12612.00 166.07 54993.45 88888.00 2011-08-18 14:35:33.000 230 12611.98 166.05 54993.43 88888.00 2011-08-18 14:35:33.125 230 12611.98 166.05 54993.43 88888.00 2011-08-18 14:35:33.250 230 12612.00 166.03 54993.45 88888.00 2011-08-18 14:35:33.375 230 12612.02 166.07 54993.47 88888.00 2011-08-18 14:35:33.500 230 12612.00 166.10 54993.45 88888.00 2011-08-18 14:35:33.625 230 12612.00 166.10 54993.45 88888.00 2011-08-18 14:35:33.750 230 12612.02 166.10 54993.47 88888.00 2011-08-18 14:35:33.875 230 12612.00 166.07 54993.47 88888.00 2011-08-18 14:35:34.000 230 12611.95 166.03 54993.43 88888.00 2011-08-18 14:35:34.125 230 12611.95 166.05 54993.43 88888.00 2011-08-18 14:35:34.250 230 12611.98 166.07 54993.45 88888.00 2011-08-18 14:35:34.375 230 12612.08 166.10 54993.45 88888.00 2011-08-18 14:35:34.500 230 12612.08 166.05 54993.45 88888.00 2011-08-18 14:35:34.625 230 12612.02 166.05 54993.45 88888.00 2011-08-18 14:35:34.750 230 12612.00 166.05 54993.43 88888.00 2011-08-18 14:35:34.875 230 12611.98 166.03 54993.45 88888.00 2011-08-18 14:35:35.000 230 12612.05 166.05 54993.45 88888.00 2011-08-18 14:35:35.125 230 12612.00 166.07 54993.45 88888.00 2011-08-18 14:35:35.250 230 12611.95 166.03 54993.45 88888.00 2011-08-18 14:35:35.375 230 12612.02 166.00 54993.43 88888.00 2011-08-18 14:35:35.500 230 12612.12 166.05 54993.43 88888.00 2011-08-18 14:35:35.625 230 12612.12 166.05 54993.45 88888.00 2011-08-18 14:35:35.750 230 12612.10 166.05 54993.47 88888.00 2011-08-18 14:35:35.875 230 12612.12 166.10 54993.50 88888.00 2011-08-18 14:35:36.000 230 12612.10 166.10 54993.47 88888.00 2011-08-18 14:35:36.125 230 12612.05 166.07 54993.47 88888.00 2011-08-18 14:35:36.250 230 12611.95 166.07 54993.50 88888.00 2011-08-18 14:35:36.375 230 12611.98 166.12 54993.50 88888.00 2011-08-18 14:35:36.500 230 12611.98 166.07 54993.47 88888.00 2011-08-18 14:35:36.625 230 12611.92 166.07 54993.47 88888.00 2011-08-18 14:35:36.750 230 12611.95 166.07 54993.45 88888.00 2011-08-18 14:35:36.875 230 12611.98 166.07 54993.47 88888.00 2011-08-18 14:35:37.000 230 12612.00 166.07 54993.47 88888.00 2011-08-18 14:35:37.125 230 12612.02 166.07 54993.50 88888.00 2011-08-18 14:35:37.250 230 12612.12 166.05 54993.50 88888.00 2011-08-18 14:35:37.375 230 12612.12 166.07 54993.50 88888.00 2011-08-18 14:35:37.500 230 12612.02 166.03 54993.50 88888.00 2011-08-18 14:35:37.625 230 12612.00 166.03 54993.47 88888.00 2011-08-18 14:35:37.750 230 12612.00 166.05 54993.50 88888.00 2011-08-18 14:35:37.875 230 12612.02 166.05 54993.50 88888.00 2011-08-18 14:35:38.000 230 12612.05 166.03 54993.47 88888.00 2011-08-18 14:35:38.125 230 12612.02 166.00 54993.50 88888.00 2011-08-18 14:35:38.250 230 12611.98 166.00 54993.50 88888.00 2011-08-18 14:35:38.375 230 12612.00 166.00 54993.47 88888.00 2011-08-18 14:35:38.500 230 12612.02 166.00 54993.47 88888.00 2011-08-18 14:35:38.625 230 12612.02 166.05 54993.47 88888.00 2011-08-18 14:35:38.750 230 12612.00 166.03 54993.50 88888.00 2011-08-18 14:35:38.875 230 12611.98 166.03 54993.50 88888.00 2011-08-18 14:35:39.000 230 12611.98 166.00 54993.45 88888.00 2011-08-18 14:35:39.125 230 12611.98 165.97 54993.47 88888.00 2011-08-18 14:35:39.250 230 12611.98 165.95 54993.50 88888.00 2011-08-18 14:35:39.375 230 12612.00 166.00 54993.53 88888.00 2011-08-18 14:35:39.500 230 12612.02 166.03 54993.53 88888.00 2011-08-18 14:35:39.625 230 12612.02 166.03 54993.53 88888.00 2011-08-18 14:35:39.750 230 12612.05 166.03 54993.53 88888.00 2011-08-18 14:35:39.875 230 12612.10 166.00 54993.53 88888.00 2011-08-18 14:35:40.000 230 12612.08 165.97 54993.47 88888.00 2011-08-18 14:35:40.125 230 12612.05 166.00 54993.50 88888.00 2011-08-18 14:35:40.250 230 12612.05 165.97 54993.53 88888.00 2011-08-18 14:35:40.375 230 12612.10 166.00 54993.53 88888.00 2011-08-18 14:35:40.500 230 12612.12 165.97 54993.53 88888.00 2011-08-18 14:35:40.625 230 12612.12 165.97 54993.50 88888.00 2011-08-18 14:35:40.750 230 12612.05 165.95 54993.50 88888.00 2011-08-18 14:35:40.875 230 12612.05 165.97 54993.50 88888.00 2011-08-18 14:35:41.000 230 12612.08 165.95 54993.47 88888.00 2011-08-18 14:35:41.125 230 12612.08 165.93 54993.50 88888.00 2011-08-18 14:35:41.250 230 12612.00 165.90 54993.50 88888.00 2011-08-18 14:35:41.375 230 12611.98 165.95 54993.53 88888.00 2011-08-18 14:35:41.500 230 12612.00 165.97 54993.53 88888.00 2011-08-18 14:35:41.625 230 12612.00 165.95 54993.53 88888.00 2011-08-18 14:35:41.750 230 12612.00 165.95 54993.53 88888.00 2011-08-18 14:35:41.875 230 12612.02 165.97 54993.53 88888.00 2011-08-18 14:35:42.000 230 12611.98 165.95 54993.53 88888.00 2011-08-18 14:35:42.125 230 12611.98 165.90 54993.53 88888.00 2011-08-18 14:35:42.250 230 12611.98 165.88 54993.53 88888.00 2011-08-18 14:35:42.375 230 12612.00 165.88 54993.53 88888.00 2011-08-18 14:35:42.500 230 12611.98 165.88 54993.53 88888.00 2011-08-18 14:35:42.625 230 12612.00 165.90 54993.55 88888.00 2011-08-18 14:35:42.750 230 12612.10 165.90 54993.53 88888.00 2011-08-18 14:35:42.875 230 12612.10 165.90 54993.53 88888.00 2011-08-18 14:35:43.000 230 12612.05 165.93 54993.53 88888.00 2011-08-18 14:35:43.125 230 12612.02 165.95 54993.53 88888.00 2011-08-18 14:35:43.250 230 12612.05 165.93 54993.53 88888.00 2011-08-18 14:35:43.375 230 12612.08 165.88 54993.50 88888.00 2011-08-18 14:35:43.500 230 12612.05 165.88 54993.53 88888.00 2011-08-18 14:35:43.625 230 12612.08 165.90 54993.55 88888.00 2011-08-18 14:35:43.750 230 12612.02 165.88 54993.53 88888.00 2011-08-18 14:35:43.875 230 12612.10 165.90 54993.53 88888.00 2011-08-18 14:35:44.000 230 12612.08 165.88 54993.53 88888.00 2011-08-18 14:35:44.125 230 12612.02 165.88 54993.50 88888.00 2011-08-18 14:35:44.250 230 12612.00 165.85 54993.53 88888.00 2011-08-18 14:35:44.375 230 12612.02 165.88 54993.53 88888.00 2011-08-18 14:35:44.500 230 12612.08 165.90 54993.55 88888.00 2011-08-18 14:35:44.625 230 12612.08 165.88 54993.53 88888.00 2011-08-18 14:35:44.750 230 12612.05 165.85 54993.55 88888.00 2011-08-18 14:35:44.875 230 12612.05 165.88 54993.53 88888.00 2011-08-18 14:35:45.000 230 12612.08 165.88 54993.53 88888.00 2011-08-18 14:35:45.125 230 12612.05 165.88 54993.53 88888.00 2011-08-18 14:35:45.250 230 12612.02 165.85 54993.55 88888.00 2011-08-18 14:35:45.375 230 12612.02 165.82 54993.53 88888.00 2011-08-18 14:35:45.500 230 12612.05 165.82 54993.53 88888.00 2011-08-18 14:35:45.625 230 12612.10 165.85 54993.53 88888.00 2011-08-18 14:35:45.750 230 12612.17 165.85 54993.53 88888.00 2011-08-18 14:35:45.875 230 12612.12 165.85 54993.53 88888.00 2011-08-18 14:35:46.000 230 12612.08 165.85 54993.53 88888.00 2011-08-18 14:35:46.125 230 12612.00 165.85 54993.55 88888.00 2011-08-18 14:35:46.250 230 12611.95 165.82 54993.55 88888.00 2011-08-18 14:35:46.375 230 12612.05 165.85 54993.55 88888.00 2011-08-18 14:35:46.500 230 12612.17 165.82 54993.55 88888.00 2011-08-18 14:35:46.625 230 12612.20 165.85 54993.55 88888.00 2011-08-18 14:35:46.750 230 12612.15 165.85 54993.53 88888.00 2011-08-18 14:35:46.875 230 12612.15 165.80 54993.53 88888.00 2011-08-18 14:35:47.000 230 12612.12 165.80 54993.53 88888.00 2011-08-18 14:35:47.125 230 12612.12 165.85 54993.55 88888.00 2011-08-18 14:35:47.250 230 12612.15 165.82 54993.57 88888.00 2011-08-18 14:35:47.375 230 12612.12 165.80 54993.53 88888.00 2011-08-18 14:35:47.500 230 12612.17 165.82 54993.53 88888.00 2011-08-18 14:35:47.625 230 12612.20 165.82 54993.53 88888.00 2011-08-18 14:35:47.750 230 12612.17 165.85 54993.57 88888.00 2011-08-18 14:35:47.875 230 12612.12 165.80 54993.57 88888.00 2011-08-18 14:35:48.000 230 12612.12 165.82 54993.55 88888.00 2011-08-18 14:35:48.125 230 12612.15 165.80 54993.55 88888.00 2011-08-18 14:35:48.250 230 12612.15 165.82 54993.55 88888.00 2011-08-18 14:35:48.375 230 12612.15 165.82 54993.53 88888.00 2011-08-18 14:35:48.500 230 12612.15 165.78 54993.50 88888.00 2011-08-18 14:35:48.625 230 12612.15 165.75 54993.53 88888.00 2011-08-18 14:35:48.750 230 12612.12 165.78 54993.53 88888.00 2011-08-18 14:35:48.875 230 12612.15 165.75 54993.53 88888.00 2011-08-18 14:35:49.000 230 12612.15 165.75 54993.53 88888.00 2011-08-18 14:35:49.125 230 12612.25 165.78 54993.55 88888.00 2011-08-18 14:35:49.250 230 12612.17 165.80 54993.57 88888.00 2011-08-18 14:35:49.375 230 12612.12 165.80 54993.57 88888.00 2011-08-18 14:35:49.500 230 12612.12 165.78 54993.57 88888.00 2011-08-18 14:35:49.625 230 12612.15 165.80 54993.57 88888.00 2011-08-18 14:35:49.750 230 12612.15 165.82 54993.55 88888.00 2011-08-18 14:35:49.875 230 12612.17 165.78 54993.55 88888.00 2011-08-18 14:35:50.000 230 12612.23 165.72 54993.55 88888.00 2011-08-18 14:35:50.125 230 12612.15 165.72 54993.57 88888.00 2011-08-18 14:35:50.250 230 12612.10 165.72 54993.57 88888.00 2011-08-18 14:35:50.375 230 12612.15 165.75 54993.57 88888.00 2011-08-18 14:35:50.500 230 12612.12 165.78 54993.57 88888.00 2011-08-18 14:35:50.625 230 12612.10 165.75 54993.55 88888.00 2011-08-18 14:35:50.750 230 12612.08 165.75 54993.55 88888.00 2011-08-18 14:35:50.875 230 12612.10 165.72 54993.55 88888.00 2011-08-18 14:35:51.000 230 12612.10 165.68 54993.53 88888.00 2011-08-18 14:35:51.125 230 12612.10 165.68 54993.53 88888.00 2011-08-18 14:35:51.250 230 12612.12 165.70 54993.55 88888.00 2011-08-18 14:35:51.375 230 12612.08 165.70 54993.53 88888.00 2011-08-18 14:35:51.500 230 12612.08 165.70 54993.55 88888.00 2011-08-18 14:35:51.625 230 12612.20 165.68 54993.55 88888.00 2011-08-18 14:35:51.750 230 12612.12 165.68 54993.55 88888.00 2011-08-18 14:35:51.875 230 12612.05 165.68 54993.55 88888.00 2011-08-18 14:35:52.000 230 12612.02 165.62 54993.53 88888.00 2011-08-18 14:35:52.125 230 12612.05 165.62 54993.53 88888.00 2011-08-18 14:35:52.250 230 12612.10 165.62 54993.55 88888.00 2011-08-18 14:35:52.375 230 12612.17 165.68 54993.57 88888.00 2011-08-18 14:35:52.500 230 12612.15 165.68 54993.55 88888.00 2011-08-18 14:35:52.625 230 12612.10 165.68 54993.55 88888.00 2011-08-18 14:35:52.750 230 12612.12 165.68 54993.57 88888.00 2011-08-18 14:35:52.875 230 12612.15 165.65 54993.55 88888.00 2011-08-18 14:35:53.000 230 12612.12 165.65 54993.55 88888.00 2011-08-18 14:35:53.125 230 12612.17 165.65 54993.53 88888.00 2011-08-18 14:35:53.250 230 12612.12 165.65 54993.55 88888.00 2011-08-18 14:35:53.375 230 12612.12 165.65 54993.57 88888.00 2011-08-18 14:35:53.500 230 12612.12 165.62 54993.57 88888.00 2011-08-18 14:35:53.625 230 12612.15 165.62 54993.55 88888.00 2011-08-18 14:35:53.750 230 12612.15 165.62 54993.53 88888.00 2011-08-18 14:35:53.875 230 12612.12 165.62 54993.55 88888.00 2011-08-18 14:35:54.000 230 12612.08 165.65 54993.55 88888.00 2011-08-18 14:35:54.125 230 12612.15 165.68 54993.55 88888.00 2011-08-18 14:35:54.250 230 12612.10 165.62 54993.55 88888.00 2011-08-18 14:35:54.375 230 12612.17 165.65 54993.55 88888.00 2011-08-18 14:35:54.500 230 12612.17 165.65 54993.57 88888.00 2011-08-18 14:35:54.625 230 12612.17 165.62 54993.57 88888.00 2011-08-18 14:35:54.750 230 12612.17 165.62 54993.55 88888.00 2011-08-18 14:35:54.875 230 12612.15 165.62 54993.55 88888.00 2011-08-18 14:35:55.000 230 12612.23 165.62 54993.57 88888.00 2011-08-18 14:35:55.125 230 12612.25 165.60 54993.57 88888.00 2011-08-18 14:35:55.250 230 12612.17 165.60 54993.55 88888.00 2011-08-18 14:35:55.375 230 12612.17 165.62 54993.53 88888.00 2011-08-18 14:35:55.500 230 12612.20 165.60 54993.53 88888.00 2011-08-18 14:35:55.625 230 12612.17 165.60 54993.55 88888.00 2011-08-18 14:35:55.750 230 12612.15 165.60 54993.57 88888.00 2011-08-18 14:35:55.875 230 12612.15 165.57 54993.57 88888.00 2011-08-18 14:35:56.000 230 12612.12 165.57 54993.55 88888.00 2011-08-18 14:35:56.125 230 12612.12 165.55 54993.57 88888.00 2011-08-18 14:35:56.250 230 12612.20 165.55 54993.55 88888.00 2011-08-18 14:35:56.375 230 12612.17 165.57 54993.55 88888.00 2011-08-18 14:35:56.500 230 12612.12 165.57 54993.57 88888.00 2011-08-18 14:35:56.625 230 12612.17 165.57 54993.57 88888.00 2011-08-18 14:35:56.750 230 12612.17 165.55 54993.55 88888.00 2011-08-18 14:35:56.875 230 12612.15 165.55 54993.57 88888.00 2011-08-18 14:35:57.000 230 12612.20 165.57 54993.55 88888.00 2011-08-18 14:35:57.125 230 12612.23 165.57 54993.57 88888.00 2011-08-18 14:35:57.250 230 12612.20 165.50 54993.57 88888.00 2011-08-18 14:35:57.375 230 12612.17 165.50 54993.60 88888.00 2011-08-18 14:35:57.500 230 12612.20 165.53 54993.62 88888.00 2011-08-18 14:35:57.625 230 12612.17 165.55 54993.62 88888.00 2011-08-18 14:35:57.750 230 12612.15 165.50 54993.60 88888.00 2011-08-18 14:35:57.875 230 12612.12 165.50 54993.57 88888.00 2011-08-18 14:35:58.000 230 12612.12 165.50 54993.55 88888.00 2011-08-18 14:35:58.125 230 12612.20 165.50 54993.55 88888.00 2011-08-18 14:35:58.250 230 12612.17 165.50 54993.57 88888.00 2011-08-18 14:35:58.375 230 12612.17 165.53 54993.55 88888.00 2011-08-18 14:35:58.500 230 12612.10 165.50 54993.57 88888.00 2011-08-18 14:35:58.625 230 12612.08 165.47 54993.57 88888.00 2011-08-18 14:35:58.750 230 12612.10 165.47 54993.57 88888.00 2011-08-18 14:35:58.875 230 12612.20 165.50 54993.57 88888.00 2011-08-18 14:35:59.000 230 12612.20 165.50 54993.57 88888.00 2011-08-18 14:35:59.125 230 12612.15 165.50 54993.60 88888.00 2011-08-18 14:35:59.250 230 12612.10 165.50 54993.57 88888.00 2011-08-18 14:35:59.375 230 12612.12 165.47 54993.57 88888.00 2011-08-18 14:35:59.500 230 12612.20 165.47 54993.55 88888.00 2011-08-18 14:35:59.625 230 12612.23 165.50 54993.55 88888.00 2011-08-18 14:35:59.750 230 12612.25 165.47 54993.57 88888.00 2011-08-18 14:35:59.875 230 12612.27 165.53 54993.57 88888.00 2011-08-18 14:36:00.000 230 12612.27 165.53 54993.60 88888.00 2011-08-18 14:36:00.125 230 12612.23 165.53 54993.57 88888.00 2011-08-18 14:36:00.250 230 12612.17 165.47 54993.57 88888.00 2011-08-18 14:36:00.375 230 12612.25 165.50 54993.60 88888.00 2011-08-18 14:36:00.500 230 12612.23 165.47 54993.60 88888.00 2011-08-18 14:36:00.625 230 12612.10 165.50 54993.57 88888.00 2011-08-18 14:36:00.750 230 12612.08 165.47 54993.57 88888.00 2011-08-18 14:36:00.875 230 12612.10 165.47 54993.60 88888.00 2011-08-18 14:36:01.000 230 12612.15 165.47 54993.60 88888.00 2011-08-18 14:36:01.125 230 12612.10 165.47 54993.57 88888.00 2011-08-18 14:36:01.250 230 12612.00 165.45 54993.57 88888.00 2011-08-18 14:36:01.375 230 12612.05 165.50 54993.60 88888.00 2011-08-18 14:36:01.500 230 12612.08 165.50 54993.62 88888.00 2011-08-18 14:36:01.625 230 12612.15 165.47 54993.60 88888.00 2011-08-18 14:36:01.750 230 12612.15 165.47 54993.60 88888.00 2011-08-18 14:36:01.875 230 12612.08 165.47 54993.60 88888.00 2011-08-18 14:36:02.000 230 12612.12 165.47 54993.57 88888.00 2011-08-18 14:36:02.125 230 12612.20 165.47 54993.60 88888.00 2011-08-18 14:36:02.250 230 12612.17 165.45 54993.57 88888.00 2011-08-18 14:36:02.375 230 12612.12 165.43 54993.57 88888.00 2011-08-18 14:36:02.500 230 12612.08 165.43 54993.60 88888.00 2011-08-18 14:36:02.625 230 12612.10 165.43 54993.57 88888.00 2011-08-18 14:36:02.750 230 12612.15 165.45 54993.60 88888.00 2011-08-18 14:36:02.875 230 12612.15 165.40 54993.57 88888.00 2011-08-18 14:36:03.000 230 12612.12 165.38 54993.57 88888.00 2011-08-18 14:36:03.125 230 12612.15 165.38 54993.60 88888.00 2011-08-18 14:36:03.250 230 12612.17 165.40 54993.60 88888.00 2011-08-18 14:36:03.375 230 12612.23 165.43 54993.60 88888.00 2011-08-18 14:36:03.500 230 12612.20 165.43 54993.60 88888.00 2011-08-18 14:36:03.625 230 12612.17 165.40 54993.60 88888.00 2011-08-18 14:36:03.750 230 12612.15 165.40 54993.62 88888.00 2011-08-18 14:36:03.875 230 12612.15 165.38 54993.62 88888.00 2011-08-18 14:36:04.000 230 12612.23 165.40 54993.60 88888.00 2011-08-18 14:36:04.125 230 12612.25 165.40 54993.60 88888.00 2011-08-18 14:36:04.250 230 12612.15 165.38 54993.62 88888.00 2011-08-18 14:36:04.375 230 12612.15 165.38 54993.62 88888.00 2011-08-18 14:36:04.500 230 12612.20 165.38 54993.62 88888.00 2011-08-18 14:36:04.625 230 12612.15 165.40 54993.62 88888.00 2011-08-18 14:36:04.750 230 12612.15 165.43 54993.65 88888.00 2011-08-18 14:36:04.875 230 12612.17 165.38 54993.62 88888.00 2011-08-18 14:36:05.000 230 12612.17 165.38 54993.65 88888.00 2011-08-18 14:36:05.125 230 12612.23 165.35 54993.65 88888.00 2011-08-18 14:36:05.250 230 12612.23 165.38 54993.65 88888.00 2011-08-18 14:36:05.375 230 12612.17 165.38 54993.65 88888.00 2011-08-18 14:36:05.500 230 12612.15 165.35 54993.65 88888.00 2011-08-18 14:36:05.625 230 12612.12 165.32 54993.65 88888.00 2011-08-18 14:36:05.750 230 12612.12 165.38 54993.65 88888.00 2011-08-18 14:36:05.875 230 12612.17 165.38 54993.68 88888.00 2011-08-18 14:36:06.000 230 12612.17 165.38 54993.65 88888.00 2011-08-18 14:36:06.125 230 12612.17 165.32 54993.62 88888.00 2011-08-18 14:36:06.250 230 12612.17 165.35 54993.65 88888.00 2011-08-18 14:36:06.375 230 12612.23 165.40 54993.62 88888.00 2011-08-18 14:36:06.500 230 12612.20 165.35 54993.62 88888.00 2011-08-18 14:36:06.625 230 12612.12 165.32 54993.65 88888.00 2011-08-18 14:36:06.750 230 12612.12 165.32 54993.65 88888.00 2011-08-18 14:36:06.875 230 12612.12 165.32 54993.65 88888.00 2011-08-18 14:36:07.000 230 12612.12 165.32 54993.62 88888.00 2011-08-18 14:36:07.125 230 12612.08 165.32 54993.62 88888.00 2011-08-18 14:36:07.250 230 12612.00 165.28 54993.65 88888.00 2011-08-18 14:36:07.375 230 12612.10 165.32 54993.68 88888.00 2011-08-18 14:36:07.500 230 12612.15 165.30 54993.65 88888.00 2011-08-18 14:36:07.625 230 12612.17 165.32 54993.65 88888.00 2011-08-18 14:36:07.750 230 12612.20 165.32 54993.65 88888.00 2011-08-18 14:36:07.875 230 12612.17 165.30 54993.68 88888.00 2011-08-18 14:36:08.000 230 12612.15 165.32 54993.68 88888.00 2011-08-18 14:36:08.125 230 12612.08 165.28 54993.68 88888.00 2011-08-18 14:36:08.250 230 12612.08 165.22 54993.65 88888.00 2011-08-18 14:36:08.375 230 12612.10 165.22 54993.62 88888.00 2011-08-18 14:36:08.500 230 12612.12 165.28 54993.65 88888.00 2011-08-18 14:36:08.625 230 12612.17 165.28 54993.65 88888.00 2011-08-18 14:36:08.750 230 12612.17 165.25 54993.65 88888.00 2011-08-18 14:36:08.875 230 12612.12 165.25 54993.62 88888.00 2011-08-18 14:36:09.000 230 12612.12 165.25 54993.62 88888.00 2011-08-18 14:36:09.125 230 12612.12 165.28 54993.65 88888.00 2011-08-18 14:36:09.250 230 12612.12 165.28 54993.68 88888.00 2011-08-18 14:36:09.375 230 12612.17 165.28 54993.68 88888.00 2011-08-18 14:36:09.500 230 12612.20 165.25 54993.65 88888.00 2011-08-18 14:36:09.625 230 12612.15 165.25 54993.70 88888.00 2011-08-18 14:36:09.750 230 12612.15 165.28 54993.70 88888.00 2011-08-18 14:36:09.875 230 12612.12 165.28 54993.70 88888.00 2011-08-18 14:36:10.000 230 12612.08 165.28 54993.68 88888.00 2011-08-18 14:36:10.125 230 12612.02 165.25 54993.65 88888.00 2011-08-18 14:36:10.250 230 12612.02 165.22 54993.68 88888.00 2011-08-18 14:36:10.375 230 12612.02 165.25 54993.70 88888.00 2011-08-18 14:36:10.500 230 12612.02 165.25 54993.68 88888.00 2011-08-18 14:36:10.625 230 12612.02 165.22 54993.65 88888.00 2011-08-18 14:36:10.750 230 12612.02 165.22 54993.68 88888.00 2011-08-18 14:36:10.875 230 12612.05 165.22 54993.65 88888.00 2011-08-18 14:36:11.000 230 12612.02 165.22 54993.65 88888.00 2011-08-18 14:36:11.125 230 12612.02 165.22 54993.65 88888.00 2011-08-18 14:36:11.250 230 12612.00 165.22 54993.65 88888.00 2011-08-18 14:36:11.375 230 12612.00 165.22 54993.62 88888.00 2011-08-18 14:36:11.500 230 12612.05 165.25 54993.68 88888.00 2011-08-18 14:36:11.625 230 12612.05 165.20 54993.68 88888.00 2011-08-18 14:36:11.750 230 12612.05 165.18 54993.68 88888.00 2011-08-18 14:36:11.875 230 12612.05 165.18 54993.68 88888.00 2011-08-18 14:36:12.000 230 12612.10 165.22 54993.68 88888.00 2011-08-18 14:36:12.125 230 12612.10 165.25 54993.68 88888.00 2011-08-18 14:36:12.250 230 12612.08 165.22 54993.68 88888.00 2011-08-18 14:36:12.375 230 12612.08 165.18 54993.68 88888.00 2011-08-18 14:36:12.500 230 12612.12 165.18 54993.68 88888.00 2011-08-18 14:36:12.625 230 12612.15 165.18 54993.70 88888.00 2011-08-18 14:36:12.750 230 12612.10 165.20 54993.68 88888.00 2011-08-18 14:36:12.875 230 12612.12 165.20 54993.68 88888.00 2011-08-18 14:36:13.000 230 12612.08 165.18 54993.68 88888.00 2011-08-18 14:36:13.125 230 12612.08 165.18 54993.68 88888.00 2011-08-18 14:36:13.250 230 12612.12 165.18 54993.70 88888.00 2011-08-18 14:36:13.375 230 12612.12 165.20 54993.72 88888.00 2011-08-18 14:36:13.500 230 12612.08 165.20 54993.72 88888.00 2011-08-18 14:36:13.625 230 12612.10 165.18 54993.70 88888.00 2011-08-18 14:36:13.750 230 12612.10 165.18 54993.70 88888.00 2011-08-18 14:36:13.875 230 12612.10 165.15 54993.70 88888.00 2011-08-18 14:36:14.000 230 12612.05 165.15 54993.68 88888.00 2011-08-18 14:36:14.125 230 12612.08 165.18 54993.70 88888.00 2011-08-18 14:36:14.250 230 12612.08 165.12 54993.70 88888.00 2011-08-18 14:36:14.375 230 12612.12 165.18 54993.72 88888.00 2011-08-18 14:36:14.500 230 12612.12 165.15 54993.72 88888.00 2011-08-18 14:36:14.625 230 12612.08 165.15 54993.72 88888.00 2011-08-18 14:36:14.750 230 12612.05 165.12 54993.70 88888.00 2011-08-18 14:36:14.875 230 12612.05 165.15 54993.70 88888.00 2011-08-18 14:36:15.000 230 12612.12 165.12 54993.70 88888.00 2011-08-18 14:36:15.125 230 12612.08 165.15 54993.70 88888.00 2011-08-18 14:36:15.250 230 12612.05 165.15 54993.70 88888.00 2011-08-18 14:36:15.375 230 12612.02 165.18 54993.72 88888.00 2011-08-18 14:36:15.500 230 12612.02 165.15 54993.72 88888.00 2011-08-18 14:36:15.625 230 12611.98 165.18 54993.72 88888.00 2011-08-18 14:36:15.750 230 12611.98 165.15 54993.72 88888.00 2011-08-18 14:36:15.875 230 12611.98 165.12 54993.70 88888.00 2011-08-18 14:36:16.000 230 12611.95 165.15 54993.70 88888.00 2011-08-18 14:36:16.125 230 12611.98 165.12 54993.70 88888.00 2011-08-18 14:36:16.250 230 12611.95 165.12 54993.70 88888.00 2011-08-18 14:36:16.375 230 12612.00 165.12 54993.75 88888.00 2011-08-18 14:36:16.500 230 12612.00 165.12 54993.72 88888.00 2011-08-18 14:36:16.625 230 12611.98 165.12 54993.70 88888.00 2011-08-18 14:36:16.750 230 12612.02 165.12 54993.70 88888.00 2011-08-18 14:36:16.875 230 12612.05 165.15 54993.72 88888.00 2011-08-18 14:36:17.000 230 12612.05 165.15 54993.72 88888.00 2011-08-18 14:36:17.125 230 12612.00 165.15 54993.72 88888.00 2011-08-18 14:36:17.250 230 12611.98 165.10 54993.72 88888.00 2011-08-18 14:36:17.375 230 12612.02 165.12 54993.72 88888.00 2011-08-18 14:36:17.500 230 12612.00 165.12 54993.72 88888.00 2011-08-18 14:36:17.625 230 12612.02 165.12 54993.72 88888.00 2011-08-18 14:36:17.750 230 12612.00 165.12 54993.72 88888.00 2011-08-18 14:36:17.875 230 12612.00 165.12 54993.72 88888.00 2011-08-18 14:36:18.000 230 12611.95 165.15 54993.72 88888.00 2011-08-18 14:36:18.125 230 12611.95 165.12 54993.72 88888.00 2011-08-18 14:36:18.250 230 12611.98 165.10 54993.72 88888.00 2011-08-18 14:36:18.375 230 12612.05 165.12 54993.70 88888.00 2011-08-18 14:36:18.500 230 12612.05 165.12 54993.72 88888.00 2011-08-18 14:36:18.625 230 12612.00 165.12 54993.70 88888.00 2011-08-18 14:36:18.750 230 12612.02 165.15 54993.72 88888.00 2011-08-18 14:36:18.875 230 12612.02 165.12 54993.75 88888.00 2011-08-18 14:36:19.000 230 12611.98 165.10 54993.72 88888.00 2011-08-18 14:36:19.125 230 12612.00 165.12 54993.75 88888.00 2011-08-18 14:36:19.250 230 12611.98 165.10 54993.75 88888.00 2011-08-18 14:36:19.375 230 12612.02 165.10 54993.72 88888.00 2011-08-18 14:36:19.500 230 12611.98 165.10 54993.72 88888.00 2011-08-18 14:36:19.625 230 12611.92 165.10 54993.75 88888.00 2011-08-18 14:36:19.750 230 12611.88 165.10 54993.72 88888.00 2011-08-18 14:36:19.875 230 12611.92 165.12 54993.72 88888.00 2011-08-18 14:36:20.000 230 12611.95 165.15 54993.72 88888.00 2011-08-18 14:36:20.125 230 12611.95 165.12 54993.72 88888.00 2011-08-18 14:36:20.250 230 12611.95 165.10 54993.72 88888.00 2011-08-18 14:36:20.375 230 12611.98 165.10 54993.72 88888.00 2011-08-18 14:36:20.500 230 12611.90 165.07 54993.72 88888.00 2011-08-18 14:36:20.625 230 12611.83 165.05 54993.72 88888.00 2011-08-18 14:36:20.750 230 12611.75 165.10 54993.72 88888.00 2011-08-18 14:36:20.875 230 12611.80 165.12 54993.75 88888.00 2011-08-18 14:36:21.000 230 12611.80 165.07 54993.72 88888.00 2011-08-18 14:36:21.125 230 12611.80 165.07 54993.72 88888.00 2011-08-18 14:36:21.250 230 12611.77 165.10 54993.75 88888.00 2011-08-18 14:36:21.375 230 12611.77 165.15 54993.75 88888.00 2011-08-18 14:36:21.500 230 12611.85 165.12 54993.75 88888.00 2011-08-18 14:36:21.625 230 12611.88 165.10 54993.78 88888.00 2011-08-18 14:36:21.750 230 12611.88 165.10 54993.75 88888.00 2011-08-18 14:36:21.875 230 12611.83 165.07 54993.72 88888.00 2011-08-18 14:36:22.000 230 12611.75 165.07 54993.75 88888.00 2011-08-18 14:36:22.125 230 12611.75 165.07 54993.75 88888.00 2011-08-18 14:36:22.250 230 12611.73 165.07 54993.78 88888.00 2011-08-18 14:36:22.375 230 12611.80 165.07 54993.78 88888.00 2011-08-18 14:36:22.500 230 12611.77 165.12 54993.75 88888.00 2011-08-18 14:36:22.625 230 12611.80 165.10 54993.75 88888.00 2011-08-18 14:36:22.750 230 12611.75 165.07 54993.75 88888.00 2011-08-18 14:36:22.875 230 12611.70 165.10 54993.75 88888.00 2011-08-18 14:36:23.000 230 12611.75 165.05 54993.75 88888.00 2011-08-18 14:36:23.125 230 12611.83 165.05 54993.78 88888.00 2011-08-18 14:36:23.250 230 12611.77 165.05 54993.78 88888.00 2011-08-18 14:36:23.375 230 12611.75 165.03 54993.78 88888.00 2011-08-18 14:36:23.500 230 12611.73 165.07 54993.75 88888.00 2011-08-18 14:36:23.625 230 12611.75 165.07 54993.75 88888.00 2011-08-18 14:36:23.750 230 12611.75 165.05 54993.75 88888.00 2011-08-18 14:36:23.875 230 12611.77 165.10 54993.75 88888.00 2011-08-18 14:36:24.000 230 12611.83 165.07 54993.75 88888.00 2011-08-18 14:36:24.125 230 12611.77 165.10 54993.78 88888.00 2011-08-18 14:36:24.250 230 12611.70 165.10 54993.78 88888.00 2011-08-18 14:36:24.375 230 12611.70 165.10 54993.75 88888.00 2011-08-18 14:36:24.500 230 12611.75 165.10 54993.78 88888.00 2011-08-18 14:36:24.625 230 12611.75 165.10 54993.78 88888.00 2011-08-18 14:36:24.750 230 12611.75 165.07 54993.78 88888.00 2011-08-18 14:36:24.875 230 12611.75 165.07 54993.78 88888.00 2011-08-18 14:36:25.000 230 12611.75 165.07 54993.78 88888.00 2011-08-18 14:36:25.125 230 12611.77 165.07 54993.78 88888.00 2011-08-18 14:36:25.250 230 12611.67 165.05 54993.75 88888.00 2011-08-18 14:36:25.375 230 12611.67 165.07 54993.75 88888.00 2011-08-18 14:36:25.500 230 12611.67 165.05 54993.75 88888.00 2011-08-18 14:36:25.625 230 12611.75 165.05 54993.75 88888.00 2011-08-18 14:36:25.750 230 12611.73 165.05 54993.78 88888.00 2011-08-18 14:36:25.875 230 12611.70 165.05 54993.78 88888.00 2011-08-18 14:36:26.000 230 12611.73 165.07 54993.75 88888.00 2011-08-18 14:36:26.125 230 12611.70 165.07 54993.78 88888.00 2011-08-18 14:36:26.250 230 12611.65 165.07 54993.78 88888.00 2011-08-18 14:36:26.375 230 12611.67 165.07 54993.80 88888.00 2011-08-18 14:36:26.500 230 12611.67 165.07 54993.78 88888.00 2011-08-18 14:36:26.625 230 12611.67 165.07 54993.80 88888.00 2011-08-18 14:36:26.750 230 12611.62 165.07 54993.80 88888.00 2011-08-18 14:36:26.875 230 12611.67 165.05 54993.80 88888.00 2011-08-18 14:36:27.000 230 12611.70 165.05 54993.80 88888.00 2011-08-18 14:36:27.125 230 12611.67 165.03 54993.80 88888.00 2011-08-18 14:36:27.250 230 12611.65 165.00 54993.78 88888.00 2011-08-18 14:36:27.375 230 12611.70 165.05 54993.80 88888.00 2011-08-18 14:36:27.500 230 12611.75 165.07 54993.82 88888.00 2011-08-18 14:36:27.625 230 12611.77 165.10 54993.80 88888.00 2011-08-18 14:36:27.750 230 12611.73 165.12 54993.80 88888.00 2011-08-18 14:36:27.875 230 12611.67 165.10 54993.82 88888.00 2011-08-18 14:36:28.000 230 12611.62 165.07 54993.80 88888.00 2011-08-18 14:36:28.125 230 12611.60 165.07 54993.80 88888.00 2011-08-18 14:36:28.250 230 12611.58 165.05 54993.82 88888.00 2011-08-18 14:36:28.375 230 12611.62 165.05 54993.82 88888.00 2011-08-18 14:36:28.500 230 12611.62 165.05 54993.82 88888.00 2011-08-18 14:36:28.625 230 12611.62 165.03 54993.82 88888.00 2011-08-18 14:36:28.750 230 12611.62 165.05 54993.82 88888.00 2011-08-18 14:36:28.875 230 12611.58 165.05 54993.82 88888.00 2011-08-18 14:36:29.000 230 12611.58 165.03 54993.82 88888.00 2011-08-18 14:36:29.125 230 12611.62 165.03 54993.82 88888.00 2011-08-18 14:36:29.250 230 12611.67 165.03 54993.82 88888.00 2011-08-18 14:36:29.375 230 12611.65 165.05 54993.85 88888.00 2011-08-18 14:36:29.500 230 12611.60 165.03 54993.82 88888.00 2011-08-18 14:36:29.625 230 12611.58 165.03 54993.82 88888.00 2011-08-18 14:36:29.750 230 12611.58 165.05 54993.80 88888.00 2011-08-18 14:36:29.875 230 12611.60 165.03 54993.80 88888.00 2011-08-18 14:36:30.000 230 12611.65 165.05 54993.82 88888.00 2011-08-18 14:36:30.125 230 12611.60 165.07 54993.82 88888.00 2011-08-18 14:36:30.250 230 12611.58 165.05 54993.80 88888.00 2011-08-18 14:36:30.375 230 12611.55 165.03 54993.80 88888.00 2011-08-18 14:36:30.500 230 12611.50 165.05 54993.80 88888.00 2011-08-18 14:36:30.625 230 12611.48 165.03 54993.80 88888.00 2011-08-18 14:36:30.750 230 12611.52 165.07 54993.80 88888.00 2011-08-18 14:36:30.875 230 12611.55 165.05 54993.80 88888.00 2011-08-18 14:36:31.000 230 12611.58 165.03 54993.80 88888.00 2011-08-18 14:36:31.125 230 12611.60 165.07 54993.80 88888.00 2011-08-18 14:36:31.250 230 12611.62 165.03 54993.82 88888.00 2011-08-18 14:36:31.375 230 12611.58 165.05 54993.85 88888.00 2011-08-18 14:36:31.500 230 12611.58 165.05 54993.82 88888.00 2011-08-18 14:36:31.625 230 12611.58 165.05 54993.80 88888.00 2011-08-18 14:36:31.750 230 12611.52 165.05 54993.80 88888.00 2011-08-18 14:36:31.875 230 12611.50 165.05 54993.80 88888.00 2011-08-18 14:36:32.000 230 12611.58 165.05 54993.80 88888.00 2011-08-18 14:36:32.125 230 12611.60 165.07 54993.80 88888.00 2011-08-18 14:36:32.250 230 12611.60 165.07 54993.82 88888.00 2011-08-18 14:36:32.375 230 12611.58 165.10 54993.82 88888.00 2011-08-18 14:36:32.500 230 12611.55 165.10 54993.82 88888.00 2011-08-18 14:36:32.625 230 12611.45 165.05 54993.80 88888.00 2011-08-18 14:36:32.750 230 12611.45 165.07 54993.82 88888.00 2011-08-18 14:36:32.875 230 12611.48 165.10 54993.82 88888.00 2011-08-18 14:36:33.000 230 12611.48 165.07 54993.85 88888.00 2011-08-18 14:36:33.125 230 12611.40 165.05 54993.85 88888.00 2011-08-18 14:36:33.250 230 12611.42 165.05 54993.85 88888.00 2011-08-18 14:36:33.375 230 12611.52 165.07 54993.85 88888.00 2011-08-18 14:36:33.500 230 12611.58 165.05 54993.82 88888.00 2011-08-18 14:36:33.625 230 12611.52 165.05 54993.85 88888.00 2011-08-18 14:36:33.750 230 12611.48 165.05 54993.85 88888.00 2011-08-18 14:36:33.875 230 12611.45 165.07 54993.85 88888.00 2011-08-18 14:36:34.000 230 12611.40 165.10 54993.85 88888.00 2011-08-18 14:36:34.125 230 12611.38 165.07 54993.85 88888.00 2011-08-18 14:36:34.250 230 12611.38 165.05 54993.85 88888.00 2011-08-18 14:36:34.375 230 12611.38 165.05 54993.82 88888.00 2011-08-18 14:36:34.500 230 12611.40 165.07 54993.85 88888.00 2011-08-18 14:36:34.625 230 12611.40 165.10 54993.85 88888.00 2011-08-18 14:36:34.750 230 12611.33 165.07 54993.88 88888.00 2011-08-18 14:36:34.875 230 12611.33 165.05 54993.88 88888.00 2011-08-18 14:36:35.000 230 12611.33 165.05 54993.85 88888.00 2011-08-18 14:36:35.125 230 12611.33 165.05 54993.85 88888.00 2011-08-18 14:36:35.250 230 12611.30 165.05 54993.82 88888.00 2011-08-18 14:36:35.375 230 12611.33 165.07 54993.82 88888.00 2011-08-18 14:36:35.500 230 12611.30 165.05 54993.82 88888.00 2011-08-18 14:36:35.625 230 12611.27 165.05 54993.82 88888.00 2011-08-18 14:36:35.750 230 12611.35 165.05 54993.82 88888.00 2011-08-18 14:36:35.875 230 12611.33 165.03 54993.80 88888.00 2011-08-18 14:36:36.000 230 12611.33 165.03 54993.80 88888.00 2011-08-18 14:36:36.125 230 12611.35 165.05 54993.82 88888.00 2011-08-18 14:36:36.250 230 12611.30 165.05 54993.80 88888.00 2011-08-18 14:36:36.375 230 12611.25 165.07 54993.80 88888.00 2011-08-18 14:36:36.500 230 12611.25 165.10 54993.82 88888.00 2011-08-18 14:36:36.625 230 12611.27 165.10 54993.82 88888.00 2011-08-18 14:36:36.750 230 12611.33 165.07 54993.80 88888.00 2011-08-18 14:36:36.875 230 12611.33 165.05 54993.80 88888.00 2011-08-18 14:36:37.000 230 12611.30 165.07 54993.80 88888.00 2011-08-18 14:36:37.125 230 12611.33 165.12 54993.85 88888.00 2011-08-18 14:36:37.250 230 12611.27 165.07 54993.88 88888.00 2011-08-18 14:36:37.375 230 12611.20 165.07 54993.82 88888.00 2011-08-18 14:36:37.500 230 12611.20 165.07 54993.85 88888.00 2011-08-18 14:36:37.625 230 12611.27 165.07 54993.88 88888.00 2011-08-18 14:36:37.750 230 12611.27 165.10 54993.85 88888.00 2011-08-18 14:36:37.875 230 12611.25 165.07 54993.85 88888.00 2011-08-18 14:36:38.000 230 12611.23 165.07 54993.82 88888.00 2011-08-18 14:36:38.125 230 12611.27 165.10 54993.88 88888.00 2011-08-18 14:36:38.250 230 12611.27 165.07 54993.88 88888.00 2011-08-18 14:36:38.375 230 12611.27 165.05 54993.88 88888.00 2011-08-18 14:36:38.500 230 12611.23 165.05 54993.85 88888.00 2011-08-18 14:36:38.625 230 12611.23 165.07 54993.88 88888.00 2011-08-18 14:36:38.750 230 12611.17 165.07 54993.88 88888.00 2011-08-18 14:36:38.875 230 12611.17 165.07 54993.85 88888.00 2011-08-18 14:36:39.000 230 12611.23 165.05 54993.85 88888.00 2011-08-18 14:36:39.125 230 12611.25 165.05 54993.88 88888.00 2011-08-18 14:36:39.250 230 12611.20 165.05 54993.88 88888.00 2011-08-18 14:36:39.375 230 12611.23 165.07 54993.88 88888.00 2011-08-18 14:36:39.500 230 12611.23 165.10 54993.85 88888.00 2011-08-18 14:36:39.625 230 12611.25 165.12 54993.85 88888.00 2011-08-18 14:36:39.750 230 12611.25 165.10 54993.85 88888.00 2011-08-18 14:36:39.875 230 12611.25 165.10 54993.88 88888.00 2011-08-18 14:36:40.000 230 12611.23 165.10 54993.85 88888.00 2011-08-18 14:36:40.125 230 12611.17 165.10 54993.88 88888.00 2011-08-18 14:36:40.250 230 12611.12 165.07 54993.90 88888.00 2011-08-18 14:36:40.375 230 12611.20 165.10 54993.90 88888.00 2011-08-18 14:36:40.500 230 12611.20 165.07 54993.93 88888.00 2011-08-18 14:36:40.625 230 12611.20 165.05 54993.90 88888.00 2011-08-18 14:36:40.750 230 12611.23 165.07 54993.90 88888.00 2011-08-18 14:36:40.875 230 12611.20 165.10 54993.88 88888.00 2011-08-18 14:36:41.000 230 12611.20 165.10 54993.88 88888.00 2011-08-18 14:36:41.125 230 12611.17 165.12 54993.90 88888.00 2011-08-18 14:36:41.250 230 12611.17 165.15 54993.93 88888.00 2011-08-18 14:36:41.375 230 12611.20 165.15 54993.93 88888.00 2011-08-18 14:36:41.500 230 12611.20 165.18 54993.90 88888.00 2011-08-18 14:36:41.625 230 12611.15 165.18 54993.88 88888.00 2011-08-18 14:36:41.750 230 12611.12 165.12 54993.85 88888.00 2011-08-18 14:36:41.875 230 12611.10 165.15 54993.88 88888.00 2011-08-18 14:36:42.000 230 12611.10 165.12 54993.88 88888.00 2011-08-18 14:36:42.125 230 12611.10 165.15 54993.88 88888.00 2011-08-18 14:36:42.250 230 12611.05 165.07 54993.85 88888.00 2011-08-18 14:36:42.375 230 12611.02 165.12 54993.88 88888.00 2011-08-18 14:36:42.500 230 12611.00 165.12 54993.88 88888.00 2011-08-18 14:36:42.625 230 12610.95 165.15 54993.90 88888.00 2011-08-18 14:36:42.750 230 12611.00 165.18 54993.90 88888.00 2011-08-18 14:36:42.875 230 12610.98 165.12 54993.90 88888.00 2011-08-18 14:36:43.000 230 12610.98 165.12 54993.90 88888.00 2011-08-18 14:36:43.125 230 12611.00 165.15 54993.90 88888.00 2011-08-18 14:36:43.250 230 12610.92 165.15 54993.93 88888.00 2011-08-18 14:36:43.375 230 12610.92 165.15 54993.90 88888.00 2011-08-18 14:36:43.500 230 12611.02 165.10 54993.88 88888.00 2011-08-18 14:36:43.625 230 12610.95 165.07 54993.90 88888.00 2011-08-18 14:36:43.750 230 12610.90 165.15 54993.88 88888.00 2011-08-18 14:36:43.875 230 12610.95 165.15 54993.85 88888.00 2011-08-18 14:36:44.000 230 12610.95 165.18 54993.85 88888.00 2011-08-18 14:36:44.125 230 12610.90 165.18 54993.90 88888.00 2011-08-18 14:36:44.250 230 12610.90 165.15 54993.90 88888.00 2011-08-18 14:36:44.375 230 12610.90 165.15 54993.85 88888.00 2011-08-18 14:36:44.500 230 12610.90 165.15 54993.88 88888.00 2011-08-18 14:36:44.625 230 12610.98 165.15 54993.88 88888.00 2011-08-18 14:36:44.750 230 12611.02 165.18 54993.90 88888.00 2011-08-18 14:36:44.875 230 12610.95 165.18 54993.90 88888.00 2011-08-18 14:36:45.000 230 12610.85 165.18 54993.85 88888.00 2011-08-18 14:36:45.125 230 12610.90 165.15 54993.88 88888.00 2011-08-18 14:36:45.250 230 12610.92 165.12 54993.88 88888.00 2011-08-18 14:36:45.375 230 12610.92 165.12 54993.85 88888.00 2011-08-18 14:36:45.500 230 12611.00 165.18 54993.88 88888.00 2011-08-18 14:36:45.625 230 12611.00 165.18 54993.90 88888.00 2011-08-18 14:36:45.750 230 12610.98 165.20 54993.90 88888.00 2011-08-18 14:36:45.875 230 12610.90 165.18 54993.90 88888.00 2011-08-18 14:36:46.000 230 12610.92 165.18 54993.88 88888.00 2011-08-18 14:36:46.125 230 12610.92 165.18 54993.90 88888.00 2011-08-18 14:36:46.250 230 12610.92 165.20 54993.88 88888.00 2011-08-18 14:36:46.375 230 12610.95 165.18 54993.88 88888.00 2011-08-18 14:36:46.500 230 12610.88 165.20 54993.88 88888.00 2011-08-18 14:36:46.625 230 12610.80 165.18 54993.90 88888.00 2011-08-18 14:36:46.750 230 12610.83 165.15 54993.88 88888.00 2011-08-18 14:36:46.875 230 12610.92 165.15 54993.88 88888.00 2011-08-18 14:36:47.000 230 12610.98 165.15 54993.88 88888.00 2011-08-18 14:36:47.125 230 12610.92 165.20 54993.90 88888.00 2011-08-18 14:36:47.250 230 12610.90 165.18 54993.88 88888.00 2011-08-18 14:36:47.375 230 12610.90 165.20 54993.88 88888.00 2011-08-18 14:36:47.500 230 12610.88 165.20 54993.93 88888.00 2011-08-18 14:36:47.625 230 12610.92 165.22 54993.90 88888.00 2011-08-18 14:36:47.750 230 12610.92 165.22 54993.90 88888.00 2011-08-18 14:36:47.875 230 12610.83 165.20 54993.88 88888.00 2011-08-18 14:36:48.000 230 12610.75 165.20 54993.88 88888.00 2011-08-18 14:36:48.125 230 12610.83 165.22 54993.88 88888.00 2011-08-18 14:36:48.250 230 12610.88 165.20 54993.90 88888.00 2011-08-18 14:36:48.375 230 12610.85 165.20 54993.90 88888.00 2011-08-18 14:36:48.500 230 12610.83 165.22 54993.90 88888.00 2011-08-18 14:36:48.625 230 12610.80 165.22 54993.90 88888.00 2011-08-18 14:36:48.750 230 12610.80 165.22 54993.90 88888.00 2011-08-18 14:36:48.875 230 12610.83 165.25 54993.90 88888.00 2011-08-18 14:36:49.000 230 12610.85 165.25 54993.90 88888.00 2011-08-18 14:36:49.125 230 12610.80 165.22 54993.90 88888.00 2011-08-18 14:36:49.250 230 12610.83 165.20 54993.90 88888.00 2011-08-18 14:36:49.375 230 12610.77 165.20 54993.90 88888.00 2011-08-18 14:36:49.500 230 12610.77 165.22 54993.90 88888.00 2011-08-18 14:36:49.625 230 12610.77 165.30 54993.90 88888.00 2011-08-18 14:36:49.750 230 12610.80 165.30 54993.93 88888.00 2011-08-18 14:36:49.875 230 12610.77 165.25 54993.93 88888.00 2011-08-18 14:36:50.000 230 12610.75 165.25 54993.93 88888.00 2011-08-18 14:36:50.125 230 12610.75 165.30 54993.93 88888.00 2011-08-18 14:36:50.250 230 12610.77 165.28 54993.95 88888.00 2011-08-18 14:36:50.375 230 12610.80 165.30 54993.93 88888.00 2011-08-18 14:36:50.500 230 12610.80 165.30 54993.93 88888.00 2011-08-18 14:36:50.625 230 12610.83 165.32 54993.90 88888.00 2011-08-18 14:36:50.750 230 12610.80 165.30 54993.90 88888.00 2011-08-18 14:36:50.875 230 12610.75 165.30 54993.90 88888.00 2011-08-18 14:36:51.000 230 12610.73 165.30 54993.90 88888.00 2011-08-18 14:36:51.125 230 12610.70 165.28 54993.90 88888.00 2011-08-18 14:36:51.250 230 12610.70 165.25 54993.90 88888.00 2011-08-18 14:36:51.375 230 12610.73 165.32 54993.88 88888.00 2011-08-18 14:36:51.500 230 12610.73 165.32 54993.90 88888.00 2011-08-18 14:36:51.625 230 12610.75 165.30 54993.88 88888.00 2011-08-18 14:36:51.750 230 12610.73 165.28 54993.85 88888.00 2011-08-18 14:36:51.875 230 12610.73 165.30 54993.88 88888.00 2011-08-18 14:36:52.000 230 12610.75 165.35 54993.88 88888.00 2011-08-18 14:36:52.125 230 12610.70 165.35 54993.88 88888.00 2011-08-18 14:36:52.250 230 12610.67 165.35 54993.90 88888.00 2011-08-18 14:36:52.375 230 12610.67 165.35 54993.90 88888.00 2011-08-18 14:36:52.500 230 12610.62 165.32 54993.88 88888.00 2011-08-18 14:36:52.625 230 12610.65 165.32 54993.88 88888.00 2011-08-18 14:36:52.750 230 12610.67 165.35 54993.88 88888.00 2011-08-18 14:36:52.875 230 12610.65 165.35 54993.88 88888.00 2011-08-18 14:36:53.000 230 12610.62 165.32 54993.88 88888.00 2011-08-18 14:36:53.125 230 12610.67 165.35 54993.85 88888.00 2011-08-18 14:36:53.250 230 12610.67 165.32 54993.88 88888.00 2011-08-18 14:36:53.375 230 12610.70 165.35 54993.85 88888.00 2011-08-18 14:36:53.500 230 12610.67 165.35 54993.88 88888.00 2011-08-18 14:36:53.625 230 12610.62 165.35 54993.85 88888.00 2011-08-18 14:36:53.750 230 12610.62 165.38 54993.85 88888.00 2011-08-18 14:36:53.875 230 12610.65 165.35 54993.85 88888.00 2011-08-18 14:36:54.000 230 12610.67 165.40 54993.85 88888.00 2011-08-18 14:36:54.125 230 12610.65 165.43 54993.85 88888.00 2011-08-18 14:36:54.250 230 12610.65 165.38 54993.88 88888.00 2011-08-18 14:36:54.375 230 12610.60 165.38 54993.88 88888.00 2011-08-18 14:36:54.500 230 12610.58 165.38 54993.90 88888.00 2011-08-18 14:36:54.625 230 12610.55 165.38 54993.90 88888.00 2011-08-18 14:36:54.750 230 12610.60 165.40 54993.90 88888.00 2011-08-18 14:36:54.875 230 12610.52 165.40 54993.90 88888.00 2011-08-18 14:36:55.000 230 12610.50 165.38 54993.88 88888.00 2011-08-18 14:36:55.125 230 12610.52 165.38 54993.88 88888.00 2011-08-18 14:36:55.250 230 12610.50 165.38 54993.90 88888.00 2011-08-18 14:36:55.375 230 12610.50 165.40 54993.93 88888.00 2011-08-18 14:36:55.500 230 12610.50 165.45 54993.93 88888.00 2011-08-18 14:36:55.625 230 12610.55 165.47 54993.90 88888.00 2011-08-18 14:36:55.750 230 12610.55 165.45 54993.88 88888.00 2011-08-18 14:36:55.875 230 12610.50 165.43 54993.85 88888.00 2011-08-18 14:36:56.000 230 12610.50 165.43 54993.85 88888.00 2011-08-18 14:36:56.125 230 12610.52 165.43 54993.88 88888.00 2011-08-18 14:36:56.250 230 12610.52 165.45 54993.88 88888.00 2011-08-18 14:36:56.375 230 12610.52 165.45 54993.88 88888.00 2011-08-18 14:36:56.500 230 12610.58 165.45 54993.85 88888.00 2011-08-18 14:36:56.625 230 12610.55 165.45 54993.82 88888.00 2011-08-18 14:36:56.750 230 12610.55 165.45 54993.80 88888.00 2011-08-18 14:36:56.875 230 12610.52 165.47 54993.82 88888.00 2011-08-18 14:36:57.000 230 12610.50 165.47 54993.82 88888.00 2011-08-18 14:36:57.125 230 12610.52 165.47 54993.85 88888.00 2011-08-18 14:36:57.250 230 12610.52 165.47 54993.82 88888.00 2011-08-18 14:36:57.375 230 12610.58 165.47 54993.80 88888.00 2011-08-18 14:36:57.500 230 12610.60 165.50 54993.80 88888.00 2011-08-18 14:36:57.625 230 12610.55 165.50 54993.82 88888.00 2011-08-18 14:36:57.750 230 12610.55 165.50 54993.85 88888.00 2011-08-18 14:36:57.875 230 12610.55 165.50 54993.85 88888.00 2011-08-18 14:36:58.000 230 12610.52 165.55 54993.85 88888.00 2011-08-18 14:36:58.125 230 12610.55 165.53 54993.85 88888.00 2011-08-18 14:36:58.250 230 12610.58 165.53 54993.85 88888.00 2011-08-18 14:36:58.375 230 12610.65 165.55 54993.85 88888.00 2011-08-18 14:36:58.500 230 12610.62 165.53 54993.85 88888.00 2011-08-18 14:36:58.625 230 12610.58 165.53 54993.82 88888.00 2011-08-18 14:36:58.750 230 12610.52 165.50 54993.80 88888.00 2011-08-18 14:36:58.875 230 12610.52 165.50 54993.82 88888.00 2011-08-18 14:36:59.000 230 12610.48 165.50 54993.82 88888.00 2011-08-18 14:36:59.125 230 12610.48 165.53 54993.82 88888.00 2011-08-18 14:36:59.250 230 12610.45 165.55 54993.80 88888.00 2011-08-18 14:36:59.375 230 12610.48 165.60 54993.82 88888.00 2011-08-18 14:36:59.500 230 12610.45 165.60 54993.82 88888.00 2011-08-18 14:36:59.625 230 12610.40 165.55 54993.80 88888.00 2011-08-18 14:36:59.750 230 12610.42 165.55 54993.82 88888.00 2011-08-18 14:36:59.875 230 12610.42 165.55 54993.82 88888.00 2011-08-18 14:37:00.000 230 12610.40 165.55 54993.82 88888.00 2011-08-18 14:37:00.125 230 12610.38 165.57 54993.82 88888.00 2011-08-18 14:37:00.250 230 12610.38 165.55 54993.82 88888.00 2011-08-18 14:37:00.375 230 12610.45 165.60 54993.82 88888.00 2011-08-18 14:37:00.500 230 12610.48 165.62 54993.85 88888.00 2011-08-18 14:37:00.625 230 12610.48 165.60 54993.82 88888.00 2011-08-18 14:37:00.750 230 12610.45 165.62 54993.85 88888.00 2011-08-18 14:37:00.875 230 12610.45 165.62 54993.85 88888.00 2011-08-18 14:37:01.000 230 12610.50 165.62 54993.82 88888.00 2011-08-18 14:37:01.125 230 12610.42 165.62 54993.82 88888.00 2011-08-18 14:37:01.250 230 12610.33 165.57 54993.85 88888.00 2011-08-18 14:37:01.375 230 12610.33 165.62 54993.85 88888.00 2011-08-18 14:37:01.500 230 12610.35 165.60 54993.85 88888.00 2011-08-18 14:37:01.625 230 12610.38 165.65 54993.88 88888.00 2011-08-18 14:37:01.750 230 12610.38 165.65 54993.88 88888.00 2011-08-18 14:37:01.875 230 12610.35 165.60 54993.82 88888.00 2011-08-18 14:37:02.000 230 12610.35 165.57 54993.82 88888.00 2011-08-18 14:37:02.125 230 12610.38 165.62 54993.82 88888.00 2011-08-18 14:37:02.250 230 12610.35 165.60 54993.85 88888.00 2011-08-18 14:37:02.375 230 12610.35 165.62 54993.85 88888.00 2011-08-18 14:37:02.500 230 12610.33 165.68 54993.82 88888.00 2011-08-18 14:37:02.625 230 12610.35 165.65 54993.82 88888.00 2011-08-18 14:37:02.750 230 12610.38 165.68 54993.82 88888.00 2011-08-18 14:37:02.875 230 12610.38 165.68 54993.82 88888.00 2011-08-18 14:37:03.000 230 12610.38 165.70 54993.82 88888.00 2011-08-18 14:37:03.125 230 12610.38 165.70 54993.82 88888.00 2011-08-18 14:37:03.250 230 12610.35 165.68 54993.85 88888.00 2011-08-18 14:37:03.375 230 12610.35 165.72 54993.82 88888.00 2011-08-18 14:37:03.500 230 12610.35 165.70 54993.82 88888.00 2011-08-18 14:37:03.625 230 12610.33 165.68 54993.82 88888.00 2011-08-18 14:37:03.750 230 12610.38 165.70 54993.82 88888.00 2011-08-18 14:37:03.875 230 12610.38 165.70 54993.80 88888.00 2011-08-18 14:37:04.000 230 12610.38 165.72 54993.80 88888.00 2011-08-18 14:37:04.125 230 12610.38 165.72 54993.82 88888.00 2011-08-18 14:37:04.250 230 12610.40 165.68 54993.80 88888.00 2011-08-18 14:37:04.375 230 12610.42 165.68 54993.78 88888.00 2011-08-18 14:37:04.500 230 12610.38 165.70 54993.80 88888.00 2011-08-18 14:37:04.625 230 12610.38 165.72 54993.78 88888.00 2011-08-18 14:37:04.750 230 12610.38 165.72 54993.82 88888.00 2011-08-18 14:37:04.875 230 12610.40 165.78 54993.82 88888.00 2011-08-18 14:37:05.000 230 12610.38 165.72 54993.78 88888.00 2011-08-18 14:37:05.125 230 12610.30 165.72 54993.78 88888.00 2011-08-18 14:37:05.250 230 12610.27 165.75 54993.78 88888.00 2011-08-18 14:37:05.375 230 12610.25 165.75 54993.78 88888.00 2011-08-18 14:37:05.500 230 12610.25 165.78 54993.80 88888.00 2011-08-18 14:37:05.625 230 12610.33 165.78 54993.80 88888.00 2011-08-18 14:37:05.750 230 12610.30 165.78 54993.80 88888.00 2011-08-18 14:37:05.875 230 12610.25 165.78 54993.82 88888.00 2011-08-18 14:37:06.000 230 12610.30 165.80 54993.80 88888.00 2011-08-18 14:37:06.125 230 12610.38 165.80 54993.80 88888.00 2011-08-18 14:37:06.250 230 12610.33 165.75 54993.78 88888.00 2011-08-18 14:37:06.375 230 12610.38 165.82 54993.78 88888.00 2011-08-18 14:37:06.500 230 12610.33 165.82 54993.75 88888.00 2011-08-18 14:37:06.625 230 12610.27 165.80 54993.78 88888.00 2011-08-18 14:37:06.750 230 12610.27 165.78 54993.78 88888.00 2011-08-18 14:37:06.875 230 12610.25 165.80 54993.80 88888.00 2011-08-18 14:37:07.000 230 12610.27 165.85 54993.78 88888.00 2011-08-18 14:37:07.125 230 12610.25 165.85 54993.78 88888.00 2011-08-18 14:37:07.250 230 12610.20 165.85 54993.80 88888.00 2011-08-18 14:37:07.375 230 12610.17 165.85 54993.78 88888.00 2011-08-18 14:37:07.500 230 12610.17 165.85 54993.78 88888.00 2011-08-18 14:37:07.625 230 12610.23 165.80 54993.78 88888.00 2011-08-18 14:37:07.750 230 12610.23 165.82 54993.80 88888.00 2011-08-18 14:37:07.875 230 12610.25 165.85 54993.78 88888.00 2011-08-18 14:37:08.000 230 12610.25 165.88 54993.78 88888.00 2011-08-18 14:37:08.125 230 12610.20 165.88 54993.78 88888.00 2011-08-18 14:37:08.250 230 12610.12 165.85 54993.78 88888.00 2011-08-18 14:37:08.375 230 12610.17 165.90 54993.78 88888.00 2011-08-18 14:37:08.500 230 12610.15 165.93 54993.78 88888.00 2011-08-18 14:37:08.625 230 12610.10 165.90 54993.78 88888.00 2011-08-18 14:37:08.750 230 12610.10 165.90 54993.75 88888.00 2011-08-18 14:37:08.875 230 12610.15 165.90 54993.75 88888.00 2011-08-18 14:37:09.000 230 12610.20 165.90 54993.75 88888.00 2011-08-18 14:37:09.125 230 12610.20 165.93 54993.78 88888.00 2011-08-18 14:37:09.250 230 12610.17 165.95 54993.78 88888.00 2011-08-18 14:37:09.375 230 12610.17 165.97 54993.80 88888.00 2011-08-18 14:37:09.500 230 12610.15 165.97 54993.78 88888.00 2011-08-18 14:37:09.625 230 12610.08 165.90 54993.75 88888.00 2011-08-18 14:37:09.750 230 12610.08 165.95 54993.78 88888.00 2011-08-18 14:37:09.875 230 12610.10 165.95 54993.75 88888.00 2011-08-18 14:37:10.000 230 12610.08 165.93 54993.75 88888.00 2011-08-18 14:37:10.125 230 12610.08 165.95 54993.75 88888.00 2011-08-18 14:37:10.250 230 12610.12 165.93 54993.75 88888.00 2011-08-18 14:37:10.375 230 12610.10 165.97 54993.75 88888.00 2011-08-18 14:37:10.500 230 12610.05 165.97 54993.75 88888.00 2011-08-18 14:37:10.625 230 12610.02 165.93 54993.75 88888.00 2011-08-18 14:37:10.750 230 12610.08 165.90 54993.72 88888.00 2011-08-18 14:37:10.875 230 12610.08 165.93 54993.72 88888.00 2011-08-18 14:37:11.000 230 12610.12 165.97 54993.72 88888.00 2011-08-18 14:37:11.125 230 12610.15 165.97 54993.78 88888.00 2011-08-18 14:37:11.250 230 12610.12 165.95 54993.75 88888.00 2011-08-18 14:37:11.375 230 12610.12 165.95 54993.72 88888.00 2011-08-18 14:37:11.500 230 12610.12 165.97 54993.75 88888.00 2011-08-18 14:37:11.625 230 12610.10 165.97 54993.72 88888.00 2011-08-18 14:37:11.750 230 12610.10 166.03 54993.72 88888.00 2011-08-18 14:37:11.875 230 12610.10 166.03 54993.72 88888.00 2011-08-18 14:37:12.000 230 12610.10 165.97 54993.72 88888.00 2011-08-18 14:37:12.125 230 12610.08 166.00 54993.72 88888.00 2011-08-18 14:37:12.250 230 12610.05 166.05 54993.78 88888.00 2011-08-18 14:37:12.375 230 12610.10 166.07 54993.78 88888.00 2011-08-18 14:37:12.500 230 12610.02 166.05 54993.78 88888.00 2011-08-18 14:37:12.625 230 12610.00 166.00 54993.75 88888.00 2011-08-18 14:37:12.750 230 12610.10 166.05 54993.75 88888.00 2011-08-18 14:37:12.875 230 12610.08 166.03 54993.75 88888.00 2011-08-18 14:37:13.000 230 12610.02 166.03 54993.75 88888.00 2011-08-18 14:37:13.125 230 12609.98 166.03 54993.75 88888.00 2011-08-18 14:37:13.250 230 12609.98 166.00 54993.75 88888.00 2011-08-18 14:37:13.375 230 12610.02 166.05 54993.75 88888.00 2011-08-18 14:37:13.500 230 12610.08 166.07 54993.72 88888.00 2011-08-18 14:37:13.625 230 12610.08 166.05 54993.70 88888.00 2011-08-18 14:37:13.750 230 12610.05 166.10 54993.70 88888.00 2011-08-18 14:37:13.875 230 12610.00 166.07 54993.70 88888.00 2011-08-18 14:37:14.000 230 12609.98 166.07 54993.72 88888.00 2011-08-18 14:37:14.125 230 12609.92 166.07 54993.72 88888.00 2011-08-18 14:37:14.250 230 12609.98 166.05 54993.72 88888.00 2011-08-18 14:37:14.375 230 12610.05 166.07 54993.72 88888.00 2011-08-18 14:37:14.500 230 12610.05 166.12 54993.75 88888.00 2011-08-18 14:37:14.625 230 12610.02 166.12 54993.72 88888.00 2011-08-18 14:37:14.750 230 12610.08 166.15 54993.75 88888.00 2011-08-18 14:37:14.875 230 12610.02 166.10 54993.75 88888.00 2011-08-18 14:37:15.000 230 12610.08 166.12 54993.75 88888.00 2011-08-18 14:37:15.125 230 12610.10 166.10 54993.70 88888.00 2011-08-18 14:37:15.250 230 12610.05 166.07 54993.68 88888.00 2011-08-18 14:37:15.375 230 12610.00 166.07 54993.65 88888.00 2011-08-18 14:37:15.500 230 12610.00 166.10 54993.68 88888.00 2011-08-18 14:37:15.625 230 12610.02 166.10 54993.68 88888.00 2011-08-18 14:37:15.750 230 12610.00 166.12 54993.68 88888.00 2011-08-18 14:37:15.875 230 12610.08 166.12 54993.68 88888.00 2011-08-18 14:37:16.000 230 12610.08 166.15 54993.68 88888.00 2011-08-18 14:37:16.125 230 12610.05 166.12 54993.65 88888.00 2011-08-18 14:37:16.250 230 12610.08 166.15 54993.68 88888.00 2011-08-18 14:37:16.375 230 12610.12 166.18 54993.68 88888.00 2011-08-18 14:37:16.500 230 12610.15 166.18 54993.65 88888.00 2011-08-18 14:37:16.625 230 12610.08 166.15 54993.68 88888.00 2011-08-18 14:37:16.750 230 12610.05 166.18 54993.65 88888.00 2011-08-18 14:37:16.875 230 12610.10 166.15 54993.68 88888.00 2011-08-18 14:37:17.000 230 12610.15 166.18 54993.65 88888.00 2011-08-18 14:37:17.125 230 12610.08 166.18 54993.65 88888.00 2011-08-18 14:37:17.250 230 12610.10 166.15 54993.68 88888.00 2011-08-18 14:37:17.375 230 12610.15 166.18 54993.65 88888.00 2011-08-18 14:37:17.500 230 12610.12 166.22 54993.65 88888.00 2011-08-18 14:37:17.625 230 12610.05 166.20 54993.65 88888.00 2011-08-18 14:37:17.750 230 12610.02 166.20 54993.65 88888.00 2011-08-18 14:37:17.875 230 12610.02 166.18 54993.65 88888.00 2011-08-18 14:37:18.000 230 12610.02 166.18 54993.62 88888.00 2011-08-18 14:37:18.125 230 12609.98 166.20 54993.62 88888.00 2011-08-18 14:37:18.250 230 12609.95 166.22 54993.65 88888.00 2011-08-18 14:37:18.375 230 12609.98 166.22 54993.62 88888.00 2011-08-18 14:37:18.500 230 12609.98 166.25 54993.62 88888.00 2011-08-18 14:37:18.625 230 12610.02 166.28 54993.65 88888.00 2011-08-18 14:37:18.750 230 12610.02 166.25 54993.68 88888.00 2011-08-18 14:37:18.875 230 12609.98 166.22 54993.65 88888.00 2011-08-18 14:37:19.000 230 12609.98 166.20 54993.62 88888.00 2011-08-18 14:37:19.125 230 12609.98 166.22 54993.65 88888.00 2011-08-18 14:37:19.250 230 12610.02 166.22 54993.62 88888.00 2011-08-18 14:37:19.375 230 12610.05 166.28 54993.65 88888.00 2011-08-18 14:37:19.500 230 12610.02 166.28 54993.62 88888.00 2011-08-18 14:37:19.625 230 12610.05 166.30 54993.62 88888.00 2011-08-18 14:37:19.750 230 12610.08 166.30 54993.65 88888.00 2011-08-18 14:37:19.875 230 12610.05 166.25 54993.65 88888.00 2011-08-18 14:37:20.000 230 12610.05 166.28 54993.62 88888.00 2011-08-18 14:37:20.125 230 12609.98 166.32 54993.62 88888.00 2011-08-18 14:37:20.250 230 12609.95 166.32 54993.62 88888.00 2011-08-18 14:37:20.375 230 12610.00 166.32 54993.62 88888.00 2011-08-18 14:37:20.500 230 12610.02 166.32 54993.60 88888.00 2011-08-18 14:37:20.625 230 12610.00 166.32 54993.62 88888.00 2011-08-18 14:37:20.750 230 12609.98 166.32 54993.65 88888.00 2011-08-18 14:37:20.875 230 12609.95 166.28 54993.62 88888.00 2011-08-18 14:37:21.000 230 12610.00 166.30 54993.60 88888.00 2011-08-18 14:37:21.125 230 12610.05 166.32 54993.60 88888.00 2011-08-18 14:37:21.250 230 12610.05 166.28 54993.60 88888.00 2011-08-18 14:37:21.375 230 12610.05 166.30 54993.60 88888.00 2011-08-18 14:37:21.500 230 12610.00 166.35 54993.60 88888.00 2011-08-18 14:37:21.625 230 12609.90 166.38 54993.60 88888.00 2011-08-18 14:37:21.750 230 12609.88 166.38 54993.60 88888.00 2011-08-18 14:37:21.875 230 12609.92 166.32 54993.57 88888.00 2011-08-18 14:37:22.000 230 12609.98 166.32 54993.57 88888.00 2011-08-18 14:37:22.125 230 12610.02 166.32 54993.60 88888.00 2011-08-18 14:37:22.250 230 12610.08 166.35 54993.62 88888.00 2011-08-18 14:37:22.375 230 12610.08 166.38 54993.60 88888.00 2011-08-18 14:37:22.500 230 12610.02 166.35 54993.57 88888.00 2011-08-18 14:37:22.625 230 12610.00 166.35 54993.55 88888.00 2011-08-18 14:37:22.750 230 12610.05 166.35 54993.57 88888.00 2011-08-18 14:37:22.875 230 12610.05 166.35 54993.57 88888.00 2011-08-18 14:37:23.000 230 12610.08 166.35 54993.57 88888.00 2011-08-18 14:37:23.125 230 12610.02 166.38 54993.57 88888.00 2011-08-18 14:37:23.250 230 12609.95 166.35 54993.57 88888.00 2011-08-18 14:37:23.375 230 12610.00 166.38 54993.57 88888.00 2011-08-18 14:37:23.500 230 12610.08 166.38 54993.55 88888.00 2011-08-18 14:37:23.625 230 12610.05 166.38 54993.55 88888.00 2011-08-18 14:37:23.750 230 12610.05 166.43 54993.57 88888.00 2011-08-18 14:37:23.875 230 12610.10 166.43 54993.60 88888.00 2011-08-18 14:37:24.000 230 12610.12 166.40 54993.57 88888.00 2011-08-18 14:37:24.125 230 12610.10 166.38 54993.53 88888.00 2011-08-18 14:37:24.250 230 12610.08 166.40 54993.53 88888.00 2011-08-18 14:37:24.375 230 12610.05 166.43 54993.53 88888.00 2011-08-18 14:37:24.500 230 12610.05 166.40 54993.53 88888.00 2011-08-18 14:37:24.625 230 12610.08 166.40 54993.55 88888.00 2011-08-18 14:37:24.750 230 12610.10 166.40 54993.55 88888.00 2011-08-18 14:37:24.875 230 12610.15 166.43 54993.55 88888.00 2011-08-18 14:37:25.000 230 12610.12 166.43 54993.55 88888.00 2011-08-18 14:37:25.125 230 12610.15 166.43 54993.57 88888.00 2011-08-18 14:37:25.250 230 12610.10 166.45 54993.60 88888.00 2011-08-18 14:37:25.375 230 12610.10 166.45 54993.57 88888.00 2011-08-18 14:37:25.500 230 12610.12 166.45 54993.55 88888.00 2011-08-18 14:37:25.625 230 12610.20 166.43 54993.55 88888.00 2011-08-18 14:37:25.750 230 12610.17 166.47 54993.55 88888.00 2011-08-18 14:37:25.875 230 12610.10 166.47 54993.57 88888.00 2011-08-18 14:37:26.000 230 12610.10 166.45 54993.55 88888.00 2011-08-18 14:37:26.125 230 12610.05 166.45 54993.53 88888.00 2011-08-18 14:37:26.250 230 12610.02 166.45 54993.55 88888.00 2011-08-18 14:37:26.375 230 12610.05 166.47 54993.55 88888.00 2011-08-18 14:37:26.500 230 12610.08 166.50 54993.55 88888.00 2011-08-18 14:37:26.625 230 12610.15 166.50 54993.53 88888.00 2011-08-18 14:37:26.750 230 12610.17 166.45 54993.53 88888.00 2011-08-18 14:37:26.875 230 12610.15 166.47 54993.53 88888.00 2011-08-18 14:37:27.000 230 12610.12 166.47 54993.47 88888.00 2011-08-18 14:37:27.125 230 12610.15 166.50 54993.47 88888.00 2011-08-18 14:37:27.250 230 12610.20 166.53 54993.53 88888.00 2011-08-18 14:37:27.375 230 12610.23 166.50 54993.50 88888.00 2011-08-18 14:37:27.500 230 12610.17 166.47 54993.45 88888.00 2011-08-18 14:37:27.625 230 12610.10 166.45 54993.47 88888.00 2011-08-18 14:37:27.750 230 12610.10 166.50 54993.50 88888.00 2011-08-18 14:37:27.875 230 12610.12 166.50 54993.47 88888.00 2011-08-18 14:37:28.000 230 12610.12 166.53 54993.47 88888.00 2011-08-18 14:37:28.125 230 12610.10 166.53 54993.50 88888.00 2011-08-18 14:37:28.250 230 12610.10 166.50 54993.50 88888.00 2011-08-18 14:37:28.375 230 12610.20 166.53 54993.47 88888.00 2011-08-18 14:37:28.500 230 12610.20 166.55 54993.50 88888.00 2011-08-18 14:37:28.625 230 12610.20 166.55 54993.50 88888.00 2011-08-18 14:37:28.750 230 12610.23 166.55 54993.47 88888.00 2011-08-18 14:37:28.875 230 12610.17 166.55 54993.47 88888.00 2011-08-18 14:37:29.000 230 12610.15 166.53 54993.47 88888.00 2011-08-18 14:37:29.125 230 12610.15 166.53 54993.45 88888.00 2011-08-18 14:37:29.250 230 12610.12 166.53 54993.45 88888.00 2011-08-18 14:37:29.375 230 12610.17 166.53 54993.43 88888.00 2011-08-18 14:37:29.500 230 12610.17 166.50 54993.45 88888.00 2011-08-18 14:37:29.625 230 12610.17 166.53 54993.47 88888.00 2011-08-18 14:37:29.750 230 12610.12 166.55 54993.47 88888.00 2011-08-18 14:37:29.875 230 12610.10 166.55 54993.47 88888.00 2011-08-18 14:37:30.000 230 12610.08 166.57 54993.45 88888.00 2011-08-18 14:37:30.125 230 12610.05 166.55 54993.45 88888.00 2011-08-18 14:37:30.250 230 12610.05 166.53 54993.43 88888.00 2011-08-18 14:37:30.375 230 12610.10 166.53 54993.43 88888.00 2011-08-18 14:37:30.500 230 12610.12 166.55 54993.43 88888.00 2011-08-18 14:37:30.625 230 12610.12 166.60 54993.45 88888.00 2011-08-18 14:37:30.750 230 12610.17 166.60 54993.45 88888.00 2011-08-18 14:37:30.875 230 12610.20 166.60 54993.45 88888.00 2011-08-18 14:37:31.000 230 12610.17 166.60 54993.43 88888.00 2011-08-18 14:37:31.125 230 12610.23 166.65 54993.43 88888.00 2011-08-18 14:37:31.250 230 12610.17 166.65 54993.45 88888.00 2011-08-18 14:37:31.375 230 12610.15 166.65 54993.45 88888.00 2011-08-18 14:37:31.500 230 12610.15 166.62 54993.43 88888.00 2011-08-18 14:37:31.625 230 12610.20 166.62 54993.45 88888.00 2011-08-18 14:37:31.750 230 12610.23 166.62 54993.43 88888.00 2011-08-18 14:37:31.875 230 12610.25 166.62 54993.43 88888.00 2011-08-18 14:37:32.000 230 12610.27 166.65 54993.43 88888.00 2011-08-18 14:37:32.125 230 12610.23 166.68 54993.43 88888.00 2011-08-18 14:37:32.250 230 12610.20 166.65 54993.43 88888.00 2011-08-18 14:37:32.375 230 12610.20 166.65 54993.40 88888.00 2011-08-18 14:37:32.500 230 12610.17 166.62 54993.40 88888.00 2011-08-18 14:37:32.625 230 12610.17 166.65 54993.38 88888.00 2011-08-18 14:37:32.750 230 12610.17 166.68 54993.38 88888.00 2011-08-18 14:37:32.875 230 12610.10 166.65 54993.38 88888.00 2011-08-18 14:37:33.000 230 12610.08 166.65 54993.38 88888.00 2011-08-18 14:37:33.125 230 12610.05 166.65 54993.38 88888.00 2011-08-18 14:37:33.250 230 12610.05 166.65 54993.40 88888.00 2011-08-18 14:37:33.375 230 12610.10 166.68 54993.35 88888.00 2011-08-18 14:37:33.500 230 12610.12 166.65 54993.38 88888.00 2011-08-18 14:37:33.625 230 12610.15 166.65 54993.35 88888.00 2011-08-18 14:37:33.750 230 12610.17 166.65 54993.35 88888.00 2011-08-18 14:37:33.875 230 12610.15 166.62 54993.35 88888.00 2011-08-18 14:37:34.000 230 12610.20 166.65 54993.38 88888.00 2011-08-18 14:37:34.125 230 12610.23 166.65 54993.38 88888.00 2011-08-18 14:37:34.250 230 12610.17 166.65 54993.35 88888.00 2011-08-18 14:37:34.375 230 12610.20 166.68 54993.35 88888.00 2011-08-18 14:37:34.500 230 12610.20 166.72 54993.38 88888.00 2011-08-18 14:37:34.625 230 12610.27 166.70 54993.38 88888.00 2011-08-18 14:37:34.750 230 12610.25 166.68 54993.38 88888.00 2011-08-18 14:37:34.875 230 12610.23 166.70 54993.38 88888.00 2011-08-18 14:37:35.000 230 12610.27 166.70 54993.35 88888.00 2011-08-18 14:37:35.125 230 12610.25 166.70 54993.35 88888.00 2011-08-18 14:37:35.250 230 12610.23 166.70 54993.35 88888.00 2011-08-18 14:37:35.375 230 12610.23 166.70 54993.35 88888.00 2011-08-18 14:37:35.500 230 12610.20 166.72 54993.38 88888.00 2011-08-18 14:37:35.625 230 12610.20 166.72 54993.35 88888.00 2011-08-18 14:37:35.750 230 12610.25 166.70 54993.35 88888.00 2011-08-18 14:37:35.875 230 12610.25 166.70 54993.35 88888.00 2011-08-18 14:37:36.000 230 12610.30 166.72 54993.32 88888.00 2011-08-18 14:37:36.125 230 12610.35 166.72 54993.35 88888.00 2011-08-18 14:37:36.250 230 12610.30 166.75 54993.35 88888.00 2011-08-18 14:37:36.375 230 12610.27 166.70 54993.35 88888.00 2011-08-18 14:37:36.500 230 12610.25 166.70 54993.35 88888.00 2011-08-18 14:37:36.625 230 12610.27 166.72 54993.32 88888.00 2011-08-18 14:37:36.750 230 12610.27 166.72 54993.32 88888.00 2011-08-18 14:37:36.875 230 12610.30 166.75 54993.35 88888.00 2011-08-18 14:37:37.000 230 12610.27 166.80 54993.35 88888.00 2011-08-18 14:37:37.125 230 12610.27 166.80 54993.35 88888.00 2011-08-18 14:37:37.250 230 12610.23 166.80 54993.32 88888.00 2011-08-18 14:37:37.375 230 12610.25 166.82 54993.32 88888.00 2011-08-18 14:37:37.500 230 12610.30 166.78 54993.32 88888.00 2011-08-18 14:37:37.625 230 12610.30 166.78 54993.30 88888.00 2011-08-18 14:37:37.750 230 12610.27 166.78 54993.30 88888.00 2011-08-18 14:37:37.875 230 12610.25 166.80 54993.30 88888.00 2011-08-18 14:37:38.000 230 12610.30 166.78 54993.30 88888.00 2011-08-18 14:37:38.125 230 12610.33 166.78 54993.32 88888.00 2011-08-18 14:37:38.250 230 12610.27 166.78 54993.32 88888.00 2011-08-18 14:37:38.375 230 12610.30 166.78 54993.28 88888.00 2011-08-18 14:37:38.500 230 12610.27 166.78 54993.28 88888.00 2011-08-18 14:37:38.625 230 12610.33 166.82 54993.30 88888.00 2011-08-18 14:37:38.750 230 12610.33 166.85 54993.30 88888.00 2011-08-18 14:37:38.875 230 12610.30 166.85 54993.30 88888.00 2011-08-18 14:37:39.000 230 12610.27 166.82 54993.28 88888.00 2011-08-18 14:37:39.125 230 12610.33 166.82 54993.28 88888.00 2011-08-18 14:37:39.250 230 12610.35 166.82 54993.28 88888.00 2011-08-18 14:37:39.375 230 12610.35 166.82 54993.28 88888.00 2011-08-18 14:37:39.500 230 12610.35 166.80 54993.25 88888.00 2011-08-18 14:37:39.625 230 12610.38 166.80 54993.28 88888.00 2011-08-18 14:37:39.750 230 12610.42 166.82 54993.28 88888.00 2011-08-18 14:37:39.875 230 12610.45 166.82 54993.32 88888.00 2011-08-18 14:37:40.000 230 12610.45 166.85 54993.28 88888.00 2011-08-18 14:37:40.125 230 12610.38 166.88 54993.28 88888.00 2011-08-18 14:37:40.250 230 12610.30 166.82 54993.28 88888.00 2011-08-18 14:37:40.375 230 12610.27 166.82 54993.28 88888.00 2011-08-18 14:37:40.500 230 12610.35 166.82 54993.25 88888.00 2011-08-18 14:37:40.625 230 12610.40 166.85 54993.25 88888.00 2011-08-18 14:37:40.750 230 12610.42 166.85 54993.25 88888.00 2011-08-18 14:37:40.875 230 12610.42 166.85 54993.25 88888.00 2011-08-18 14:37:41.000 230 12610.45 166.85 54993.25 88888.00 2011-08-18 14:37:41.125 230 12610.42 166.82 54993.25 88888.00 2011-08-18 14:37:41.250 230 12610.38 166.85 54993.25 88888.00 2011-08-18 14:37:41.375 230 12610.38 166.82 54993.22 88888.00 2011-08-18 14:37:41.500 230 12610.35 166.82 54993.22 88888.00 2011-08-18 14:37:41.625 230 12610.35 166.88 54993.25 88888.00 2011-08-18 14:37:41.750 230 12610.33 166.90 54993.25 88888.00 2011-08-18 14:37:41.875 230 12610.30 166.90 54993.25 88888.00 2011-08-18 14:37:42.000 230 12610.35 166.88 54993.22 88888.00 2011-08-18 14:37:42.125 230 12610.40 166.90 54993.25 88888.00 2011-08-18 14:37:42.250 230 12610.45 166.88 54993.25 88888.00 2011-08-18 14:37:42.375 230 12610.40 166.88 54993.22 88888.00 2011-08-18 14:37:42.500 230 12610.35 166.90 54993.25 88888.00 2011-08-18 14:37:42.625 230 12610.38 166.90 54993.25 88888.00 2011-08-18 14:37:42.750 230 12610.35 166.93 54993.25 88888.00 2011-08-18 14:37:42.875 230 12610.30 166.97 54993.25 88888.00 2011-08-18 14:37:43.000 230 12610.38 166.97 54993.25 88888.00 2011-08-18 14:37:43.125 230 12610.38 166.93 54993.22 88888.00 2011-08-18 14:37:43.250 230 12610.38 166.90 54993.22 88888.00 2011-08-18 14:37:43.375 230 12610.40 166.90 54993.25 88888.00 2011-08-18 14:37:43.500 230 12610.48 166.95 54993.25 88888.00 2011-08-18 14:37:43.625 230 12610.48 166.95 54993.25 88888.00 2011-08-18 14:37:43.750 230 12610.45 166.93 54993.20 88888.00 2011-08-18 14:37:43.875 230 12610.38 166.95 54993.20 88888.00 2011-08-18 14:37:44.000 230 12610.33 166.90 54993.20 88888.00 2011-08-18 14:37:44.125 230 12610.35 166.90 54993.22 88888.00 2011-08-18 14:37:44.250 230 12610.38 166.90 54993.22 88888.00 2011-08-18 14:37:44.375 230 12610.42 166.95 54993.22 88888.00 2011-08-18 14:37:44.500 230 12610.45 166.95 54993.22 88888.00 2011-08-18 14:37:44.625 230 12610.42 166.90 54993.20 88888.00 2011-08-18 14:37:44.750 230 12610.40 166.88 54993.20 88888.00 2011-08-18 14:37:44.875 230 12610.40 166.93 54993.22 88888.00 2011-08-18 14:37:45.000 230 12610.38 166.97 54993.22 88888.00 2011-08-18 14:37:45.125 230 12610.35 166.93 54993.20 88888.00 2011-08-18 14:37:45.250 230 12610.35 166.93 54993.22 88888.00 2011-08-18 14:37:45.375 230 12610.38 166.97 54993.22 88888.00 2011-08-18 14:37:45.500 230 12610.38 167.00 54993.20 88888.00 2011-08-18 14:37:45.625 230 12610.38 167.00 54993.20 88888.00 2011-08-18 14:37:45.750 230 12610.40 166.97 54993.20 88888.00 2011-08-18 14:37:45.875 230 12610.45 167.00 54993.22 88888.00 2011-08-18 14:37:46.000 230 12610.45 166.97 54993.20 88888.00 2011-08-18 14:37:46.125 230 12610.40 166.95 54993.20 88888.00 2011-08-18 14:37:46.250 230 12610.40 166.97 54993.20 88888.00 2011-08-18 14:37:46.375 230 12610.48 167.00 54993.20 88888.00 2011-08-18 14:37:46.500 230 12610.48 166.97 54993.18 88888.00 2011-08-18 14:37:46.625 230 12610.45 166.95 54993.18 88888.00 2011-08-18 14:37:46.750 230 12610.40 166.95 54993.15 88888.00 2011-08-18 14:37:46.875 230 12610.40 167.00 54993.20 88888.00 2011-08-18 14:37:47.000 230 12610.40 166.97 54993.20 88888.00 2011-08-18 14:37:47.125 230 12610.38 166.97 54993.20 88888.00 2011-08-18 14:37:47.250 230 12610.40 166.97 54993.18 88888.00 2011-08-18 14:37:47.375 230 12610.42 167.00 54993.18 88888.00 2011-08-18 14:37:47.500 230 12610.40 167.00 54993.20 88888.00 2011-08-18 14:37:47.625 230 12610.42 167.03 54993.20 88888.00 2011-08-18 14:37:47.750 230 12610.48 166.97 54993.18 88888.00 2011-08-18 14:37:47.875 230 12610.52 166.97 54993.18 88888.00 2011-08-18 14:37:48.000 230 12610.52 166.95 54993.15 88888.00 2011-08-18 14:37:48.125 230 12610.50 167.00 54993.15 88888.00 2011-08-18 14:37:48.250 230 12610.48 166.97 54993.15 88888.00 2011-08-18 14:37:48.375 230 12610.45 166.95 54993.15 88888.00 2011-08-18 14:37:48.500 230 12610.42 167.00 54993.18 88888.00 2011-08-18 14:37:48.625 230 12610.45 167.03 54993.18 88888.00 2011-08-18 14:37:48.750 230 12610.50 167.05 54993.18 88888.00 2011-08-18 14:37:48.875 230 12610.52 167.03 54993.15 88888.00 2011-08-18 14:37:49.000 230 12610.45 167.00 54993.15 88888.00 2011-08-18 14:37:49.125 230 12610.42 167.03 54993.12 88888.00 2011-08-18 14:37:49.250 230 12610.42 167.03 54993.12 88888.00 2011-08-18 14:37:49.375 230 12610.42 167.05 54993.15 88888.00 2011-08-18 14:37:49.500 230 12610.45 167.05 54993.15 88888.00 2011-08-18 14:37:49.625 230 12610.48 167.05 54993.15 88888.00 2011-08-18 14:37:49.750 230 12610.50 167.05 54993.15 88888.00 2011-08-18 14:37:49.875 230 12610.45 167.05 54993.18 88888.00 2011-08-18 14:37:50.000 230 12610.45 167.05 54993.15 88888.00 2011-08-18 14:37:50.125 230 12610.45 167.05 54993.12 88888.00 2011-08-18 14:37:50.250 230 12610.48 167.07 54993.15 88888.00 2011-08-18 14:37:50.375 230 12610.55 167.10 54993.18 88888.00 2011-08-18 14:37:50.500 230 12610.55 167.07 54993.15 88888.00 2011-08-18 14:37:50.625 230 12610.52 167.05 54993.15 88888.00 2011-08-18 14:37:50.750 230 12610.55 167.05 54993.12 88888.00 2011-08-18 14:37:50.875 230 12610.60 167.05 54993.12 88888.00 2011-08-18 14:37:51.000 230 12610.58 167.07 54993.10 88888.00 2011-08-18 14:37:51.125 230 12610.52 167.05 54993.10 88888.00 2011-08-18 14:37:51.250 230 12610.48 167.05 54993.10 88888.00 2011-08-18 14:37:51.375 230 12610.48 167.07 54993.10 88888.00 2011-08-18 14:37:51.500 230 12610.45 167.10 54993.10 88888.00 2011-08-18 14:37:51.625 230 12610.48 167.07 54993.10 88888.00 2011-08-18 14:37:51.750 230 12610.50 167.07 54993.10 88888.00 2011-08-18 14:37:51.875 230 12610.52 167.10 54993.10 88888.00 2011-08-18 14:37:52.000 230 12610.55 167.07 54993.10 88888.00 2011-08-18 14:37:52.125 230 12610.52 167.07 54993.10 88888.00 2011-08-18 14:37:52.250 230 12610.48 167.10 54993.10 88888.00 2011-08-18 14:37:52.375 230 12610.48 167.15 54993.15 88888.00 2011-08-18 14:37:52.500 230 12610.50 167.12 54993.12 88888.00 2011-08-18 14:37:52.625 230 12610.45 167.10 54993.10 88888.00 2011-08-18 14:37:52.750 230 12610.42 167.10 54993.07 88888.00 2011-08-18 14:37:52.875 230 12610.52 167.12 54993.10 88888.00 2011-08-18 14:37:53.000 230 12610.55 167.12 54993.12 88888.00 2011-08-18 14:37:53.125 230 12610.52 167.10 54993.07 88888.00 2011-08-18 14:37:53.250 230 12610.52 167.07 54993.12 88888.00 2011-08-18 14:37:53.375 230 12610.60 167.10 54993.12 88888.00 2011-08-18 14:37:53.500 230 12610.62 167.10 54993.15 88888.00 2011-08-18 14:37:53.625 230 12610.58 167.10 54993.12 88888.00 2011-08-18 14:37:53.750 230 12610.52 167.07 54993.07 88888.00 2011-08-18 14:37:53.875 230 12610.50 167.10 54993.07 88888.00 2011-08-18 14:37:54.000 230 12610.58 167.10 54993.10 88888.00 2011-08-18 14:37:54.125 230 12610.58 167.10 54993.10 88888.00 2011-08-18 14:37:54.250 230 12610.52 167.10 54993.10 88888.00 2011-08-18 14:37:54.375 230 12610.58 167.12 54993.12 88888.00 2011-08-18 14:37:54.500 230 12610.62 167.12 54993.10 88888.00 2011-08-18 14:37:54.625 230 12610.62 167.07 54993.07 88888.00 2011-08-18 14:37:54.750 230 12610.65 167.07 54993.07 88888.00 2011-08-18 14:37:54.875 230 12610.65 167.12 54993.10 88888.00 2011-08-18 14:37:55.000 230 12610.62 167.07 54993.07 88888.00 2011-08-18 14:37:55.125 230 12610.67 167.10 54993.10 88888.00 2011-08-18 14:37:55.250 230 12610.65 167.12 54993.12 88888.00 2011-08-18 14:37:55.375 230 12610.62 167.12 54993.12 88888.00 2011-08-18 14:37:55.500 230 12610.62 167.12 54993.07 88888.00 2011-08-18 14:37:55.625 230 12610.65 167.10 54993.07 88888.00 2011-08-18 14:37:55.750 230 12610.62 167.12 54993.10 88888.00 2011-08-18 14:37:55.875 230 12610.62 167.12 54993.10 88888.00 2011-08-18 14:37:56.000 230 12610.65 167.12 54993.05 88888.00 2011-08-18 14:37:56.125 230 12610.62 167.12 54993.07 88888.00 2011-08-18 14:37:56.250 230 12610.60 167.12 54993.10 88888.00 2011-08-18 14:37:56.375 230 12610.62 167.15 54993.10 88888.00 2011-08-18 14:37:56.500 230 12610.62 167.15 54993.07 88888.00 2011-08-18 14:37:56.625 230 12610.58 167.10 54993.05 88888.00 2011-08-18 14:37:56.750 230 12610.55 167.12 54993.05 88888.00 2011-08-18 14:37:56.875 230 12610.62 167.18 54993.07 88888.00 2011-08-18 14:37:57.000 230 12610.73 167.15 54993.07 88888.00 2011-08-18 14:37:57.125 230 12610.70 167.12 54993.07 88888.00 2011-08-18 14:37:57.250 230 12610.65 167.15 54993.07 88888.00 2011-08-18 14:37:57.375 230 12610.67 167.15 54993.07 88888.00 2011-08-18 14:37:57.500 230 12610.62 167.15 54993.05 88888.00 2011-08-18 14:37:57.625 230 12610.62 167.12 54993.07 88888.00 2011-08-18 14:37:57.750 230 12610.65 167.15 54993.07 88888.00 2011-08-18 14:37:57.875 230 12610.62 167.18 54993.07 88888.00 2011-08-18 14:37:58.000 230 12610.62 167.18 54993.05 88888.00 2011-08-18 14:37:58.125 230 12610.62 167.18 54993.03 88888.00 2011-08-18 14:37:58.250 230 12610.60 167.12 54993.03 88888.00 2011-08-18 14:37:58.375 230 12610.65 167.10 54993.03 88888.00 2011-08-18 14:37:58.500 230 12610.67 167.15 54993.00 88888.00 2011-08-18 14:37:58.625 230 12610.67 167.20 54993.00 88888.00 2011-08-18 14:37:58.750 230 12610.73 167.18 54993.03 88888.00 2011-08-18 14:37:58.875 230 12610.77 167.18 54993.03 88888.00 2011-08-18 14:37:59.000 230 12610.70 167.15 54993.05 88888.00 2011-08-18 14:37:59.125 230 12610.62 167.20 54993.07 88888.00 2011-08-18 14:37:59.250 230 12610.67 167.18 54993.03 88888.00 2011-08-18 14:37:59.375 230 12610.75 167.18 54993.03 88888.00 2011-08-18 14:37:59.500 230 12610.75 167.20 54993.03 88888.00 2011-08-18 14:37:59.625 230 12610.70 167.20 54993.03 88888.00 2011-08-18 14:37:59.750 230 12610.65 167.20 54993.00 88888.00 2011-08-18 14:37:59.875 230 12610.65 167.22 54993.03 88888.00 2011-08-18 14:38:00.000 230 12610.65 167.20 54993.00 88888.00 2011-08-18 14:38:00.125 230 12610.60 167.20 54993.00 88888.00 2011-08-18 14:38:00.250 230 12610.52 167.22 54993.05 88888.00 2011-08-18 14:38:00.375 230 12610.58 167.25 54993.05 88888.00 2011-08-18 14:38:00.500 230 12610.60 167.25 54993.05 88888.00 2011-08-18 14:38:00.625 230 12610.62 167.25 54993.03 88888.00 2011-08-18 14:38:00.750 230 12610.67 167.20 54993.00 88888.00 2011-08-18 14:38:00.875 230 12610.65 167.22 54992.97 88888.00 2011-08-18 14:38:01.000 230 12610.65 167.20 54993.00 88888.00 2011-08-18 14:38:01.125 230 12610.65 167.22 54993.03 88888.00 2011-08-18 14:38:01.250 230 12610.62 167.20 54993.03 88888.00 2011-08-18 14:38:01.375 230 12610.62 167.20 54993.00 88888.00 2011-08-18 14:38:01.500 230 12610.67 167.25 54993.00 88888.00 2011-08-18 14:38:01.625 230 12610.73 167.25 54993.03 88888.00 2011-08-18 14:38:01.750 230 12610.70 167.22 54993.03 88888.00 2011-08-18 14:38:01.875 230 12610.67 167.22 54993.03 88888.00 2011-08-18 14:38:02.000 230 12610.60 167.22 54993.03 88888.00 2011-08-18 14:38:02.125 230 12610.60 167.28 54993.03 88888.00 2011-08-18 14:38:02.250 230 12610.60 167.25 54993.03 88888.00 2011-08-18 14:38:02.375 230 12610.62 167.28 54993.03 88888.00 2011-08-18 14:38:02.500 230 12610.65 167.28 54993.00 88888.00 2011-08-18 14:38:02.625 230 12610.65 167.28 54993.03 88888.00 2011-08-18 14:38:02.750 230 12610.70 167.30 54993.03 88888.00 2011-08-18 14:38:02.875 230 12610.83 167.28 54993.05 88888.00 2011-08-18 14:38:03.000 230 12610.85 167.28 54993.03 88888.00 2011-08-18 14:38:03.125 230 12610.75 167.25 54993.03 88888.00 2011-08-18 14:38:03.250 230 12610.62 167.28 54993.05 88888.00 2011-08-18 14:38:03.375 230 12610.62 167.28 54993.05 88888.00 2011-08-18 14:38:03.500 230 12610.73 167.20 54993.03 88888.00 2011-08-18 14:38:03.625 230 12610.73 167.25 54993.00 88888.00 2011-08-18 14:38:03.750 230 12610.75 167.25 54993.03 88888.00 2011-08-18 14:38:03.875 230 12610.73 167.30 54993.00 88888.00 2011-08-18 14:38:04.000 230 12610.73 167.30 54993.03 88888.00 2011-08-18 14:38:04.125 230 12610.73 167.30 54993.03 88888.00 2011-08-18 14:38:04.250 230 12610.75 167.28 54993.03 88888.00 2011-08-18 14:38:04.375 230 12610.77 167.28 54993.00 88888.00 2011-08-18 14:38:04.500 230 12610.75 167.28 54993.00 88888.00 2011-08-18 14:38:04.625 230 12610.75 167.30 54993.03 88888.00 2011-08-18 14:38:04.750 230 12610.77 167.35 54993.00 88888.00 2011-08-18 14:38:04.875 230 12610.77 167.32 54993.03 88888.00 2011-08-18 14:38:05.000 230 12610.83 167.32 54992.97 88888.00 2011-08-18 14:38:05.125 230 12610.73 167.28 54993.00 88888.00 2011-08-18 14:38:05.250 230 12610.65 167.28 54992.97 88888.00 2011-08-18 14:38:05.375 230 12610.67 167.30 54993.00 88888.00 2011-08-18 14:38:05.500 230 12610.70 167.32 54992.97 88888.00 2011-08-18 14:38:05.625 230 12610.73 167.30 54992.97 88888.00 2011-08-18 14:38:05.750 230 12610.70 167.35 54992.97 88888.00 2011-08-18 14:38:05.875 230 12610.65 167.32 54993.00 88888.00 2011-08-18 14:38:06.000 230 12610.67 167.35 54993.00 88888.00 2011-08-18 14:38:06.125 230 12610.70 167.35 54993.03 88888.00 2011-08-18 14:38:06.250 230 12610.70 167.32 54993.03 88888.00 2011-08-18 14:38:06.375 230 12610.73 167.35 54993.07 88888.00 2011-08-18 14:38:06.500 230 12610.67 167.32 54993.03 88888.00 2011-08-18 14:38:06.625 230 12610.62 167.28 54993.03 88888.00 2011-08-18 14:38:06.750 230 12610.70 167.28 54993.00 88888.00 2011-08-18 14:38:06.875 230 12610.75 167.32 54993.00 88888.00 2011-08-18 14:38:07.000 230 12610.77 167.32 54993.03 88888.00 2011-08-18 14:38:07.125 230 12610.73 167.35 54993.03 88888.00 2011-08-18 14:38:07.250 230 12610.67 167.30 54992.97 88888.00 2011-08-18 14:38:07.375 230 12610.70 167.30 54992.93 88888.00 2011-08-18 14:38:07.500 230 12610.77 167.32 54992.95 88888.00 2011-08-18 14:38:07.625 230 12610.75 167.35 54993.00 88888.00 2011-08-18 14:38:07.750 230 12610.70 167.40 54993.03 88888.00 2011-08-18 14:38:07.875 230 12610.67 167.40 54993.00 88888.00 2011-08-18 14:38:08.000 230 12610.73 167.38 54992.95 88888.00 2011-08-18 14:38:08.125 230 12610.73 167.38 54992.97 88888.00 2011-08-18 14:38:08.250 230 12610.70 167.32 54993.00 88888.00 2011-08-18 14:38:08.375 230 12610.73 167.32 54992.97 88888.00 2011-08-18 14:38:08.500 230 12610.73 167.35 54992.95 88888.00 2011-08-18 14:38:08.625 230 12610.73 167.38 54992.95 88888.00 2011-08-18 14:38:08.750 230 12610.73 167.38 54992.95 88888.00 2011-08-18 14:38:08.875 230 12610.75 167.38 54992.95 88888.00 2011-08-18 14:38:09.000 230 12610.73 167.38 54992.97 88888.00 2011-08-18 14:38:09.125 230 12610.67 167.40 54992.97 88888.00 2011-08-18 14:38:09.250 230 12610.65 167.38 54992.95 88888.00 2011-08-18 14:38:09.375 230 12610.70 167.38 54992.95 88888.00 2011-08-18 14:38:09.500 230 12610.73 167.38 54992.95 88888.00 2011-08-18 14:38:09.625 230 12610.70 167.40 54992.95 88888.00 2011-08-18 14:38:09.750 230 12610.70 167.40 54992.95 88888.00 2011-08-18 14:38:09.875 230 12610.73 167.43 54992.95 88888.00 2011-08-18 14:38:10.000 230 12610.75 167.45 54992.95 88888.00 2011-08-18 14:38:10.125 230 12610.75 167.43 54992.95 88888.00 2011-08-18 14:38:10.250 230 12610.75 167.40 54992.97 88888.00 2011-08-18 14:38:10.375 230 12610.75 167.40 54993.00 88888.00 2011-08-18 14:38:10.500 230 12610.75 167.40 54992.97 88888.00 2011-08-18 14:38:10.625 230 12610.67 167.40 54992.97 88888.00 2011-08-18 14:38:10.750 230 12610.65 167.40 54992.97 88888.00 2011-08-18 14:38:10.875 230 12610.70 167.43 54992.97 88888.00 2011-08-18 14:38:11.000 230 12610.77 167.45 54992.97 88888.00 2011-08-18 14:38:11.125 230 12610.80 167.43 54992.97 88888.00 2011-08-18 14:38:11.250 230 12610.75 167.40 54992.95 88888.00 2011-08-18 14:38:11.375 230 12610.70 167.40 54992.95 88888.00 2011-08-18 14:38:11.500 230 12610.70 167.43 54992.97 88888.00 2011-08-18 14:38:11.625 230 12610.67 167.43 54992.95 88888.00 2011-08-18 14:38:11.750 230 12610.67 167.43 54992.95 88888.00 2011-08-18 14:38:11.875 230 12610.75 167.43 54992.97 88888.00 2011-08-18 14:38:12.000 230 12610.77 167.43 54992.97 88888.00 2011-08-18 14:38:12.125 230 12610.73 167.45 54992.97 88888.00 2011-08-18 14:38:12.250 230 12610.75 167.38 54992.95 88888.00 2011-08-18 14:38:12.375 230 12610.73 167.43 54992.93 88888.00 2011-08-18 14:38:12.500 230 12610.75 167.45 54992.95 88888.00 2011-08-18 14:38:12.625 230 12610.83 167.45 54992.95 88888.00 2011-08-18 14:38:12.750 230 12610.83 167.47 54992.95 88888.00 2011-08-18 14:38:12.875 230 12610.77 167.43 54992.97 88888.00 2011-08-18 14:38:13.000 230 12610.77 167.43 54992.97 88888.00 2011-08-18 14:38:13.125 230 12610.73 167.45 54992.97 88888.00 2011-08-18 14:38:13.250 230 12610.70 167.47 54992.97 88888.00 2011-08-18 14:38:13.375 230 12610.73 167.47 54993.00 88888.00 2011-08-18 14:38:13.500 230 12610.77 167.45 54993.00 88888.00 2011-08-18 14:38:13.625 230 12610.80 167.50 54993.00 88888.00 2011-08-18 14:38:13.750 230 12610.77 167.47 54992.93 88888.00 2011-08-18 14:38:13.875 230 12610.77 167.50 54992.95 88888.00 2011-08-18 14:38:14.000 230 12610.75 167.50 54992.93 88888.00 2011-08-18 14:38:14.125 230 12610.67 167.50 54992.95 88888.00 2011-08-18 14:38:14.250 230 12610.62 167.47 54992.95 88888.00 2011-08-18 14:38:14.375 230 12610.70 167.47 54992.93 88888.00 2011-08-18 14:38:14.500 230 12610.70 167.45 54992.93 88888.00 2011-08-18 14:38:14.625 230 12610.73 167.47 54992.93 88888.00 2011-08-18 14:38:14.750 230 12610.75 167.50 54992.95 88888.00 2011-08-18 14:38:14.875 230 12610.77 167.53 54992.97 88888.00 2011-08-18 14:38:15.000 230 12610.73 167.53 54992.93 88888.00 2011-08-18 14:38:15.125 230 12610.70 167.53 54992.93 88888.00 2011-08-18 14:38:15.250 230 12610.67 167.53 54992.95 88888.00 2011-08-18 14:38:15.375 230 12610.73 167.55 54992.95 88888.00 2011-08-18 14:38:15.500 230 12610.73 167.50 54992.90 88888.00 2011-08-18 14:38:15.625 230 12610.73 167.50 54992.90 88888.00 2011-08-18 14:38:15.750 230 12610.75 167.50 54992.93 88888.00 2011-08-18 14:38:15.875 230 12610.70 167.50 54992.93 88888.00 2011-08-18 14:38:16.000 230 12610.70 167.53 54992.93 88888.00 2011-08-18 14:38:16.125 230 12610.73 167.53 54992.93 88888.00 2011-08-18 14:38:16.250 230 12610.73 167.47 54992.90 88888.00 2011-08-18 14:38:16.375 230 12610.77 167.47 54992.90 88888.00 2011-08-18 14:38:16.500 230 12610.75 167.50 54992.93 88888.00 2011-08-18 14:38:16.625 230 12610.75 167.53 54992.93 88888.00 2011-08-18 14:38:16.750 230 12610.75 167.50 54992.93 88888.00 2011-08-18 14:38:16.875 230 12610.75 167.47 54992.90 88888.00 2011-08-18 14:38:17.000 230 12610.70 167.53 54992.90 88888.00 2011-08-18 14:38:17.125 230 12610.75 167.57 54992.90 88888.00 2011-08-18 14:38:17.250 230 12610.73 167.55 54992.93 88888.00 2011-08-18 14:38:17.375 230 12610.70 167.57 54992.93 88888.00 2011-08-18 14:38:17.500 230 12610.70 167.57 54992.95 88888.00 2011-08-18 14:38:17.625 230 12610.75 167.57 54992.95 88888.00 2011-08-18 14:38:17.750 230 12610.77 167.57 54992.95 88888.00 2011-08-18 14:38:17.875 230 12610.80 167.57 54992.93 88888.00 2011-08-18 14:38:18.000 230 12610.75 167.55 54992.93 88888.00 2011-08-18 14:38:18.125 230 12610.70 167.55 54992.95 88888.00 2011-08-18 14:38:18.250 230 12610.62 167.53 54992.97 88888.00 2011-08-18 14:38:18.375 230 12610.70 167.55 54992.95 88888.00 2011-08-18 14:38:18.500 230 12610.75 167.53 54992.95 88888.00 2011-08-18 14:38:18.625 230 12610.75 167.53 54992.95 88888.00 2011-08-18 14:38:18.750 230 12610.70 167.53 54992.95 88888.00 2011-08-18 14:38:18.875 230 12610.70 167.57 54992.95 88888.00 2011-08-18 14:38:19.000 230 12610.70 167.55 54992.93 88888.00 2011-08-18 14:38:19.125 230 12610.75 167.55 54992.97 88888.00 2011-08-18 14:38:19.250 230 12610.77 167.57 54992.97 88888.00 2011-08-18 14:38:19.375 230 12610.83 167.60 54992.95 88888.00 2011-08-18 14:38:19.500 230 12610.80 167.60 54992.95 88888.00 2011-08-18 14:38:19.625 230 12610.77 167.55 54992.95 88888.00 2011-08-18 14:38:19.750 230 12610.77 167.57 54992.93 88888.00 2011-08-18 14:38:19.875 230 12610.80 167.60 54992.95 88888.00 2011-08-18 14:38:20.000 230 12610.80 167.60 54992.93 88888.00 2011-08-18 14:38:20.125 230 12610.77 167.62 54992.95 88888.00 2011-08-18 14:38:20.250 230 12610.75 167.60 54992.97 88888.00 2011-08-18 14:38:20.375 230 12610.77 167.62 54992.95 88888.00 2011-08-18 14:38:20.500 230 12610.80 167.62 54992.95 88888.00 2011-08-18 14:38:20.625 230 12610.77 167.60 54992.95 88888.00 2011-08-18 14:38:20.750 230 12610.73 167.60 54992.95 88888.00 2011-08-18 14:38:20.875 230 12610.70 167.65 54992.95 88888.00 2011-08-18 14:38:21.000 230 12610.67 167.60 54992.95 88888.00 2011-08-18 14:38:21.125 230 12610.67 167.60 54992.95 88888.00 2011-08-18 14:38:21.250 230 12610.67 167.60 54992.95 88888.00 2011-08-18 14:38:21.375 230 12610.73 167.62 54992.97 88888.00 2011-08-18 14:38:21.500 230 12610.80 167.68 54992.97 88888.00 2011-08-18 14:38:21.625 230 12610.77 167.68 54992.97 88888.00 2011-08-18 14:38:21.750 230 12610.70 167.62 54992.97 88888.00 2011-08-18 14:38:21.875 230 12610.65 167.60 54992.95 88888.00 2011-08-18 14:38:22.000 230 12610.70 167.60 54992.95 88888.00 2011-08-18 14:38:22.125 230 12610.73 167.62 54992.95 88888.00 2011-08-18 14:38:22.250 230 12610.83 167.65 54993.00 88888.00 2011-08-18 14:38:22.375 230 12610.90 167.68 54992.97 88888.00 2011-08-18 14:38:22.500 230 12610.83 167.65 54992.95 88888.00 2011-08-18 14:38:22.625 230 12610.73 167.65 54992.95 88888.00 2011-08-18 14:38:22.750 230 12610.83 167.68 54992.93 88888.00 2011-08-18 14:38:22.875 230 12610.90 167.65 54992.93 88888.00 2011-08-18 14:38:23.000 230 12610.88 167.65 54992.95 88888.00 2011-08-18 14:38:23.125 230 12610.83 167.65 54992.93 88888.00 2011-08-18 14:38:23.250 230 12610.73 167.62 54992.97 88888.00 2011-08-18 14:38:23.375 230 12610.73 167.68 54992.95 88888.00 2011-08-18 14:38:23.500 230 12610.75 167.68 54992.97 88888.00 2011-08-18 14:38:23.625 230 12610.75 167.68 54992.95 88888.00 2011-08-18 14:38:23.750 230 12610.80 167.65 54992.93 88888.00 2011-08-18 14:38:23.875 230 12610.80 167.65 54992.95 88888.00 2011-08-18 14:38:24.000 230 12610.80 167.65 54992.90 88888.00 2011-08-18 14:38:24.125 230 12610.83 167.65 54992.93 88888.00 2011-08-18 14:38:24.250 230 12610.88 167.68 54992.93 88888.00 2011-08-18 14:38:24.375 230 12610.85 167.72 54992.93 88888.00 2011-08-18 14:38:24.500 230 12610.77 167.70 54992.93 88888.00 2011-08-18 14:38:24.625 230 12610.75 167.72 54992.95 88888.00 2011-08-18 14:38:24.750 230 12610.75 167.72 54992.95 88888.00 2011-08-18 14:38:24.875 230 12610.77 167.70 54992.97 88888.00 2011-08-18 14:38:25.000 230 12610.77 167.70 54992.95 88888.00 2011-08-18 14:38:25.125 230 12610.77 167.68 54992.93 88888.00 2011-08-18 14:38:25.250 230 12610.80 167.65 54992.95 88888.00 2011-08-18 14:38:25.375 230 12610.83 167.70 54992.97 88888.00 2011-08-18 14:38:25.500 230 12610.85 167.72 54992.97 88888.00 2011-08-18 14:38:25.625 230 12610.83 167.72 54992.97 88888.00 2011-08-18 14:38:25.750 230 12610.85 167.72 54992.95 88888.00 2011-08-18 14:38:25.875 230 12610.90 167.70 54992.93 88888.00 2011-08-18 14:38:26.000 230 12610.88 167.70 54992.93 88888.00 2011-08-18 14:38:26.125 230 12610.80 167.70 54992.95 88888.00 2011-08-18 14:38:26.250 230 12610.80 167.70 54992.95 88888.00 2011-08-18 14:38:26.375 230 12610.80 167.72 54992.97 88888.00 2011-08-18 14:38:26.500 230 12610.83 167.72 54992.97 88888.00 2011-08-18 14:38:26.625 230 12610.85 167.72 54992.95 88888.00 2011-08-18 14:38:26.750 230 12610.77 167.70 54992.93 88888.00 2011-08-18 14:38:26.875 230 12610.77 167.70 54992.93 88888.00 2011-08-18 14:38:27.000 230 12610.80 167.72 54992.93 88888.00 2011-08-18 14:38:27.125 230 12610.88 167.72 54992.97 88888.00 2011-08-18 14:38:27.250 230 12610.85 167.75 54993.00 88888.00 2011-08-18 14:38:27.375 230 12610.80 167.72 54992.97 88888.00 2011-08-18 14:38:27.500 230 12610.80 167.70 54992.95 88888.00 2011-08-18 14:38:27.625 230 12610.83 167.72 54992.95 88888.00 2011-08-18 14:38:27.750 230 12610.88 167.75 54992.95 88888.00 2011-08-18 14:38:27.875 230 12610.88 167.75 54992.95 88888.00 2011-08-18 14:38:28.000 230 12610.80 167.72 54992.90 88888.00 2011-08-18 14:38:28.125 230 12610.83 167.72 54992.97 88888.00 2011-08-18 14:38:28.250 230 12610.77 167.72 54992.97 88888.00 2011-08-18 14:38:28.375 230 12610.80 167.75 54992.97 88888.00 2011-08-18 14:38:28.500 230 12610.83 167.75 54992.97 88888.00 2011-08-18 14:38:28.625 230 12610.90 167.75 54992.95 88888.00 2011-08-18 14:38:28.750 230 12610.90 167.75 54992.95 88888.00 2011-08-18 14:38:28.875 230 12610.85 167.75 54992.97 88888.00 2011-08-18 14:38:29.000 230 12610.88 167.72 54992.95 88888.00 2011-08-18 14:38:29.125 230 12610.83 167.70 54992.93 88888.00 2011-08-18 14:38:29.250 230 12610.80 167.78 54992.93 88888.00 2011-08-18 14:38:29.375 230 12610.85 167.80 54992.93 88888.00 2011-08-18 14:38:29.500 230 12610.85 167.75 54992.90 88888.00 2011-08-18 14:38:29.625 230 12610.88 167.72 54992.93 88888.00 2011-08-18 14:38:29.750 230 12610.92 167.78 54992.93 88888.00 2011-08-18 14:38:29.875 230 12611.00 167.75 54992.93 88888.00 2011-08-18 14:38:30.000 230 12611.02 167.75 54992.95 88888.00 2011-08-18 14:38:30.125 230 12610.98 167.75 54992.97 88888.00 2011-08-18 14:38:30.250 230 12610.90 167.75 54992.93 88888.00 2011-08-18 14:38:30.375 230 12610.85 167.78 54992.93 88888.00 2011-08-18 14:38:30.500 230 12610.83 167.78 54992.93 88888.00 2011-08-18 14:38:30.625 230 12610.80 167.82 54992.95 88888.00 2011-08-18 14:38:30.750 230 12610.83 167.82 54992.97 88888.00 2011-08-18 14:38:30.875 230 12610.88 167.82 54992.97 88888.00 2011-08-18 14:38:31.000 230 12610.92 167.78 54992.95 88888.00 2011-08-18 14:38:31.125 230 12610.98 167.78 54992.93 88888.00 2011-08-18 14:38:31.250 230 12610.90 167.80 54992.93 88888.00 2011-08-18 14:38:31.375 230 12610.85 167.80 54992.95 88888.00 2011-08-18 14:38:31.500 230 12610.83 167.80 54992.93 88888.00 2011-08-18 14:38:31.625 230 12610.88 167.80 54992.90 88888.00 2011-08-18 14:38:31.750 230 12610.85 167.78 54992.93 88888.00 2011-08-18 14:38:31.875 230 12610.83 167.78 54992.93 88888.00 2011-08-18 14:38:32.000 230 12610.90 167.80 54992.95 88888.00 2011-08-18 14:38:32.125 230 12610.98 167.82 54992.95 88888.00 2011-08-18 14:38:32.250 230 12610.95 167.78 54992.97 88888.00 2011-08-18 14:38:32.375 230 12610.88 167.80 54992.95 88888.00 2011-08-18 14:38:32.500 230 12610.85 167.80 54992.95 88888.00 2011-08-18 14:38:32.625 230 12610.83 167.80 54992.95 88888.00 2011-08-18 14:38:32.750 230 12610.88 167.80 54992.93 88888.00 2011-08-18 14:38:32.875 230 12610.95 167.82 54992.93 88888.00 2011-08-18 14:38:33.000 230 12610.98 167.78 54992.93 88888.00 2011-08-18 14:38:33.125 230 12610.95 167.80 54992.93 88888.00 2011-08-18 14:38:33.250 230 12610.88 167.82 54992.93 88888.00 2011-08-18 14:38:33.375 230 12610.92 167.82 54992.93 88888.00 2011-08-18 14:38:33.500 230 12610.92 167.85 54992.95 88888.00 2011-08-18 14:38:33.625 230 12610.88 167.80 54992.93 88888.00 2011-08-18 14:38:33.750 230 12610.85 167.78 54992.93 88888.00 2011-08-18 14:38:33.875 230 12610.88 167.78 54992.95 88888.00 2011-08-18 14:38:34.000 230 12610.90 167.80 54992.95 88888.00 2011-08-18 14:38:34.125 230 12610.90 167.80 54992.93 88888.00 2011-08-18 14:38:34.250 230 12610.83 167.82 54992.93 88888.00 2011-08-18 14:38:34.375 230 12610.83 167.80 54992.90 88888.00 2011-08-18 14:38:34.500 230 12610.85 167.78 54992.88 88888.00 2011-08-18 14:38:34.625 230 12610.92 167.80 54992.93 88888.00 2011-08-18 14:38:34.750 230 12610.90 167.85 54992.95 88888.00 2011-08-18 14:38:34.875 230 12610.83 167.80 54992.93 88888.00 2011-08-18 14:38:35.000 230 12610.90 167.80 54992.93 88888.00 2011-08-18 14:38:35.125 230 12610.95 167.85 54992.93 88888.00 2011-08-18 14:38:35.250 230 12610.90 167.85 54992.93 88888.00 2011-08-18 14:38:35.375 230 12610.92 167.82 54992.95 88888.00 2011-08-18 14:38:35.500 230 12610.95 167.80 54992.95 88888.00 2011-08-18 14:38:35.625 230 12610.92 167.82 54992.95 88888.00 2011-08-18 14:38:35.750 230 12610.95 167.88 54992.95 88888.00 2011-08-18 14:38:35.875 230 12611.00 167.90 54992.95 88888.00 2011-08-18 14:38:36.000 230 12611.00 167.90 54992.95 88888.00 2011-08-18 14:38:36.125 230 12610.92 167.88 54992.93 88888.00 2011-08-18 14:38:36.250 230 12610.88 167.82 54992.97 88888.00 2011-08-18 14:38:36.375 230 12610.88 167.85 54992.93 88888.00 2011-08-18 14:38:36.500 230 12610.88 167.82 54992.93 88888.00 2011-08-18 14:38:36.625 230 12610.90 167.80 54992.90 88888.00 2011-08-18 14:38:36.750 230 12610.92 167.78 54992.93 88888.00 2011-08-18 14:38:36.875 230 12611.00 167.80 54992.95 88888.00 2011-08-18 14:38:37.000 230 12611.00 167.82 54992.93 88888.00 2011-08-18 14:38:37.125 230 12611.00 167.80 54992.93 88888.00 2011-08-18 14:38:37.250 230 12611.00 167.80 54992.93 88888.00 2011-08-18 14:38:37.375 230 12610.95 167.80 54992.90 88888.00 2011-08-18 14:38:37.500 230 12610.95 167.80 54992.93 88888.00 2011-08-18 14:38:37.625 230 12611.00 167.82 54992.95 88888.00 2011-08-18 14:38:37.750 230 12610.95 167.88 54992.95 88888.00 2011-08-18 14:38:37.875 230 12610.92 167.85 54992.93 88888.00 2011-08-18 14:38:38.000 230 12610.95 167.85 54992.93 88888.00 2011-08-18 14:38:38.125 230 12610.98 167.85 54992.95 88888.00 2011-08-18 14:38:38.250 230 12610.95 167.85 54992.95 88888.00 2011-08-18 14:38:38.375 230 12610.95 167.88 54992.97 88888.00 2011-08-18 14:38:38.500 230 12611.00 167.88 54992.97 88888.00 2011-08-18 14:38:38.625 230 12611.00 167.85 54992.95 88888.00 2011-08-18 14:38:38.750 230 12610.98 167.85 54992.95 88888.00 2011-08-18 14:38:38.875 230 12610.92 167.85 54992.93 88888.00 2011-08-18 14:38:39.000 230 12610.90 167.85 54992.93 88888.00 2011-08-18 14:38:39.125 230 12610.90 167.85 54992.95 88888.00 2011-08-18 14:38:39.250 230 12610.90 167.85 54992.95 88888.00 2011-08-18 14:38:39.375 230 12610.92 167.85 54992.93 88888.00 2011-08-18 14:38:39.500 230 12610.95 167.85 54992.93 88888.00 2011-08-18 14:38:39.625 230 12610.95 167.85 54992.90 88888.00 2011-08-18 14:38:39.750 230 12610.92 167.88 54992.93 88888.00 2011-08-18 14:38:39.875 230 12610.95 167.88 54992.93 88888.00 2011-08-18 14:38:40.000 230 12611.00 167.85 54992.90 88888.00 2011-08-18 14:38:40.125 230 12610.95 167.90 54992.93 88888.00 2011-08-18 14:38:40.250 230 12610.88 167.90 54992.95 88888.00 2011-08-18 14:38:40.375 230 12610.88 167.90 54992.93 88888.00 2011-08-18 14:38:40.500 230 12610.95 167.90 54992.90 88888.00 2011-08-18 14:38:40.625 230 12611.00 167.90 54992.93 88888.00 2011-08-18 14:38:40.750 230 12611.05 167.93 54992.93 88888.00 2011-08-18 14:38:40.875 230 12611.08 167.90 54992.93 88888.00 2011-08-18 14:38:41.000 230 12611.08 167.88 54992.93 88888.00 2011-08-18 14:38:41.125 230 12611.00 167.88 54992.93 88888.00 2011-08-18 14:38:41.250 230 12610.98 167.88 54992.90 88888.00 2011-08-18 14:38:41.375 230 12610.92 167.85 54992.90 88888.00 2011-08-18 14:38:41.500 230 12610.90 167.88 54992.90 88888.00 2011-08-18 14:38:41.625 230 12611.05 167.93 54992.95 88888.00 2011-08-18 14:38:41.750 230 12611.05 167.97 54992.97 88888.00 2011-08-18 14:38:41.875 230 12611.00 167.95 54992.95 88888.00 2011-08-18 14:38:42.000 230 12610.90 167.90 54992.90 88888.00 2011-08-18 14:38:42.125 230 12610.92 167.93 54992.95 88888.00 2011-08-18 14:38:42.250 230 12610.98 167.88 54992.95 88888.00 2011-08-18 14:38:42.375 230 12611.00 167.88 54992.95 88888.00 2011-08-18 14:38:42.500 230 12611.00 167.88 54992.95 88888.00 2011-08-18 14:38:42.625 230 12611.02 167.90 54992.95 88888.00 2011-08-18 14:38:42.750 230 12611.05 167.95 54993.00 88888.00 2011-08-18 14:38:42.875 230 12611.00 167.95 54992.97 88888.00 2011-08-18 14:38:43.000 230 12611.00 167.95 54992.97 88888.00 2011-08-18 14:38:43.125 230 12611.02 167.97 54992.97 88888.00 2011-08-18 14:38:43.250 230 12611.05 167.95 54993.00 88888.00 2011-08-18 14:38:43.375 230 12611.02 167.95 54993.00 88888.00 2011-08-18 14:38:43.500 230 12610.98 167.93 54992.97 88888.00 2011-08-18 14:38:43.625 230 12610.98 167.93 54992.93 88888.00 2011-08-18 14:38:43.750 230 12610.95 167.97 54992.95 88888.00 2011-08-18 14:38:43.875 230 12610.95 167.97 54992.95 88888.00 2011-08-18 14:38:44.000 230 12610.92 167.97 54992.95 88888.00 2011-08-18 14:38:44.125 230 12610.98 167.97 54992.93 88888.00 2011-08-18 14:38:44.250 230 12611.00 167.95 54992.93 88888.00 2011-08-18 14:38:44.375 230 12611.15 167.95 54992.95 88888.00 2011-08-18 14:38:44.500 230 12611.12 167.93 54992.93 88888.00 2011-08-18 14:38:44.625 230 12611.08 167.95 54992.95 88888.00 2011-08-18 14:38:44.750 230 12611.00 167.93 54992.97 88888.00 2011-08-18 14:38:44.875 230 12611.02 167.95 54992.97 88888.00 2011-08-18 14:38:45.000 230 12611.02 167.93 54992.97 88888.00 2011-08-18 14:38:45.125 230 12611.08 167.95 54992.97 88888.00 2011-08-18 14:38:45.250 230 12611.15 167.95 54992.97 88888.00 2011-08-18 14:38:45.375 230 12611.20 168.00 54992.97 88888.00 2011-08-18 14:38:45.500 230 12611.15 168.03 54992.95 88888.00 2011-08-18 14:38:45.625 230 12611.08 168.00 54992.97 88888.00 2011-08-18 14:38:45.750 230 12611.02 167.97 54992.95 88888.00 2011-08-18 14:38:45.875 230 12611.00 167.95 54992.97 88888.00 2011-08-18 14:38:46.000 230 12610.98 167.95 54992.95 88888.00 2011-08-18 14:38:46.125 230 12610.98 167.97 54992.97 88888.00 2011-08-18 14:38:46.250 230 12610.98 167.97 54992.97 88888.00 2011-08-18 14:38:46.375 230 12611.00 167.95 54992.97 88888.00 2011-08-18 14:38:46.500 230 12611.05 167.95 54992.97 88888.00 2011-08-18 14:38:46.625 230 12611.08 168.00 54993.00 88888.00 2011-08-18 14:38:46.750 230 12611.10 168.03 54993.00 88888.00 2011-08-18 14:38:46.875 230 12611.05 168.00 54992.95 88888.00 2011-08-18 14:38:47.000 230 12611.05 167.97 54992.95 88888.00 2011-08-18 14:38:47.125 230 12611.05 167.97 54992.97 88888.00 2011-08-18 14:38:47.250 230 12611.05 167.97 54992.97 88888.00 2011-08-18 14:38:47.375 230 12611.05 168.00 54992.97 88888.00 2011-08-18 14:38:47.500 230 12611.02 168.00 54992.97 88888.00 2011-08-18 14:38:47.625 230 12611.00 168.00 54993.00 88888.00 2011-08-18 14:38:47.750 230 12611.00 168.03 54993.03 88888.00 2011-08-18 14:38:47.875 230 12611.05 168.07 54993.03 88888.00 2011-08-18 14:38:48.000 230 12611.08 168.00 54992.97 88888.00 2011-08-18 14:38:48.125 230 12611.08 168.00 54992.97 88888.00 2011-08-18 14:38:48.250 230 12611.02 167.97 54992.97 88888.00 2011-08-18 14:38:48.375 230 12611.10 168.00 54993.00 88888.00 2011-08-18 14:38:48.500 230 12611.12 168.05 54993.03 88888.00 2011-08-18 14:38:48.625 230 12611.08 168.05 54993.00 88888.00 2011-08-18 14:38:48.750 230 12611.08 168.03 54993.00 88888.00 2011-08-18 14:38:48.875 230 12611.10 168.05 54993.03 88888.00 2011-08-18 14:38:49.000 230 12611.12 168.05 54993.00 88888.00 2011-08-18 14:38:49.125 230 12611.10 168.05 54993.00 88888.00 2011-08-18 14:38:49.250 230 12611.12 168.05 54992.97 88888.00 2011-08-18 14:38:49.375 230 12611.17 168.03 54992.97 88888.00 2011-08-18 14:38:49.500 230 12611.20 168.03 54992.95 88888.00 2011-08-18 14:38:49.625 230 12611.12 168.05 54992.97 88888.00 2011-08-18 14:38:49.750 230 12611.05 168.07 54993.00 88888.00 2011-08-18 14:38:49.875 230 12611.08 168.07 54993.03 88888.00 2011-08-18 14:38:50.000 230 12611.08 168.05 54993.00 88888.00 2011-08-18 14:38:50.125 230 12611.10 168.05 54992.97 88888.00 2011-08-18 14:38:50.250 230 12611.10 168.03 54993.00 88888.00 2011-08-18 14:38:50.375 230 12611.15 168.05 54993.00 88888.00 2011-08-18 14:38:50.500 230 12611.08 168.05 54993.00 88888.00 2011-08-18 14:38:50.625 230 12611.00 168.05 54993.00 88888.00 2011-08-18 14:38:50.750 230 12610.95 168.05 54993.00 88888.00 2011-08-18 14:38:50.875 230 12611.02 168.03 54993.00 88888.00 2011-08-18 14:38:51.000 230 12611.12 168.07 54993.00 88888.00 2011-08-18 14:38:51.125 230 12611.15 168.07 54993.05 88888.00 2011-08-18 14:38:51.250 230 12611.10 168.10 54993.03 88888.00 2011-08-18 14:38:51.375 230 12611.10 168.10 54993.03 88888.00 2011-08-18 14:38:51.500 230 12611.05 168.05 54993.00 88888.00 2011-08-18 14:38:51.625 230 12611.05 168.07 54993.00 88888.00 2011-08-18 14:38:51.750 230 12611.08 168.10 54993.00 88888.00 2011-08-18 14:38:51.875 230 12611.08 168.10 54993.00 88888.00 2011-08-18 14:38:52.000 230 12611.05 168.10 54992.95 88888.00 2011-08-18 14:38:52.125 230 12611.02 168.07 54992.97 88888.00 2011-08-18 14:38:52.250 230 12611.00 168.05 54993.00 88888.00 2011-08-18 14:38:52.375 230 12611.08 168.10 54993.03 88888.00 2011-08-18 14:38:52.500 230 12611.15 168.07 54993.00 88888.00 2011-08-18 14:38:52.625 230 12611.12 168.03 54993.00 88888.00 2011-08-18 14:38:52.750 230 12611.05 168.10 54993.03 88888.00 2011-08-18 14:38:52.875 230 12611.05 168.07 54992.97 88888.00 2011-08-18 14:38:53.000 230 12611.12 168.05 54992.97 88888.00 2011-08-18 14:38:53.125 230 12611.12 168.03 54993.00 88888.00 2011-08-18 14:38:53.250 230 12611.10 168.05 54992.97 88888.00 2011-08-18 14:38:53.375 230 12611.05 168.07 54992.95 88888.00 2011-08-18 14:38:53.500 230 12611.05 168.05 54992.93 88888.00 2011-08-18 14:38:53.625 230 12611.08 168.07 54992.97 88888.00 2011-08-18 14:38:53.750 230 12611.08 168.10 54993.00 88888.00 2011-08-18 14:38:53.875 230 12611.12 168.10 54993.03 88888.00 2011-08-18 14:38:54.000 230 12611.15 168.10 54992.97 88888.00 2011-08-18 14:38:54.125 230 12611.12 168.10 54993.00 88888.00 2011-08-18 14:38:54.250 230 12611.08 168.07 54993.03 88888.00 2011-08-18 14:38:54.375 230 12611.10 168.07 54993.03 88888.00 2011-08-18 14:38:54.500 230 12611.12 168.12 54993.00 88888.00 2011-08-18 14:38:54.625 230 12611.17 168.10 54993.00 88888.00 2011-08-18 14:38:54.750 230 12611.17 168.10 54993.00 88888.00 2011-08-18 14:38:54.875 230 12611.12 168.10 54992.97 88888.00 2011-08-18 14:38:55.000 230 12611.02 168.10 54992.95 88888.00 2011-08-18 14:38:55.125 230 12611.10 168.10 54992.97 88888.00 2011-08-18 14:38:55.250 230 12611.12 168.10 54992.95 88888.00 2011-08-18 14:38:55.375 230 12611.15 168.12 54993.00 88888.00 2011-08-18 14:38:55.500 230 12611.27 168.15 54992.97 88888.00 2011-08-18 14:38:55.625 230 12611.25 168.15 54992.97 88888.00 2011-08-18 14:38:55.750 230 12611.17 168.15 54992.97 88888.00 2011-08-18 14:38:55.875 230 12611.17 168.15 54993.00 88888.00 2011-08-18 14:38:56.000 230 12611.20 168.12 54992.97 88888.00 2011-08-18 14:38:56.125 230 12611.23 168.18 54993.00 88888.00 2011-08-18 14:38:56.250 230 12611.23 168.12 54993.00 88888.00 2011-08-18 14:38:56.375 230 12611.25 168.15 54993.03 88888.00 2011-08-18 14:38:56.500 230 12611.25 168.15 54993.03 88888.00 2011-08-18 14:38:56.625 230 12611.20 168.15 54993.00 88888.00 2011-08-18 14:38:56.750 230 12611.20 168.18 54993.00 88888.00 2011-08-18 14:38:56.875 230 12611.25 168.18 54993.00 88888.00 2011-08-18 14:38:57.000 230 12611.25 168.12 54992.97 88888.00 2011-08-18 14:38:57.125 230 12611.20 168.12 54993.00 88888.00 2011-08-18 14:38:57.250 230 12611.15 168.15 54993.03 88888.00 2011-08-18 14:38:57.375 230 12611.17 168.15 54993.03 88888.00 2011-08-18 14:38:57.500 230 12611.20 168.20 54993.03 88888.00 2011-08-18 14:38:57.625 230 12611.17 168.20 54993.03 88888.00 2011-08-18 14:38:57.750 230 12611.10 168.18 54993.03 88888.00 2011-08-18 14:38:57.875 230 12611.12 168.15 54993.05 88888.00 2011-08-18 14:38:58.000 230 12611.17 168.20 54993.05 88888.00 2011-08-18 14:38:58.125 230 12611.15 168.18 54993.05 88888.00 2011-08-18 14:38:58.250 230 12611.12 168.12 54993.00 88888.00 2011-08-18 14:38:58.375 230 12611.17 168.12 54992.95 88888.00 2011-08-18 14:38:58.500 230 12611.08 168.15 54992.97 88888.00 2011-08-18 14:38:58.625 230 12611.05 168.20 54992.97 88888.00 2011-08-18 14:38:58.750 230 12611.10 168.20 54993.00 88888.00 2011-08-18 14:38:58.875 230 12611.17 168.20 54993.00 88888.00 2011-08-18 14:38:59.000 230 12611.17 168.20 54993.03 88888.00 2011-08-18 14:38:59.125 230 12611.17 168.20 54993.03 88888.00 2011-08-18 14:38:59.250 230 12611.17 168.18 54993.03 88888.00 2011-08-18 14:38:59.375 230 12611.20 168.22 54993.03 88888.00 2011-08-18 14:38:59.500 230 12611.20 168.22 54993.03 88888.00 2011-08-18 14:38:59.625 230 12611.23 168.20 54993.03 88888.00 2011-08-18 14:38:59.750 230 12611.17 168.22 54993.03 88888.00 2011-08-18 14:38:59.875 230 12611.17 168.22 54993.03 88888.00 2011-08-18 14:39:00.000 230 12611.15 168.20 54993.03 88888.00 2011-08-18 14:39:00.125 230 12611.12 168.20 54993.03 88888.00 2011-08-18 14:39:00.250 230 12611.15 168.18 54993.05 88888.00 2011-08-18 14:39:00.375 230 12611.23 168.22 54993.03 88888.00 2011-08-18 14:39:00.500 230 12611.23 168.22 54993.03 88888.00 2011-08-18 14:39:00.625 230 12611.23 168.22 54993.03 88888.00 2011-08-18 14:39:00.750 230 12611.23 168.20 54993.03 88888.00 2011-08-18 14:39:00.875 230 12611.17 168.20 54993.05 88888.00 2011-08-18 14:39:01.000 230 12611.08 168.22 54993.03 88888.00 2011-08-18 14:39:01.125 230 12611.15 168.20 54993.05 88888.00 2011-08-18 14:39:01.250 230 12611.15 168.18 54993.05 88888.00 2011-08-18 14:39:01.375 230 12611.17 168.20 54993.05 88888.00 2011-08-18 14:39:01.500 230 12611.17 168.22 54993.05 88888.00 2011-08-18 14:39:01.625 230 12611.17 168.28 54993.05 88888.00 2011-08-18 14:39:01.750 230 12611.10 168.25 54993.05 88888.00 2011-08-18 14:39:01.875 230 12611.12 168.25 54993.07 88888.00 2011-08-18 14:39:02.000 230 12611.17 168.22 54993.05 88888.00 2011-08-18 14:39:02.125 230 12611.20 168.28 54993.07 88888.00 2011-08-18 14:39:02.250 230 12611.12 168.28 54993.05 88888.00 2011-08-18 14:39:02.375 230 12611.15 168.28 54993.05 88888.00 2011-08-18 14:39:02.500 230 12611.17 168.28 54993.05 88888.00 2011-08-18 14:39:02.625 230 12611.17 168.30 54993.07 88888.00 2011-08-18 14:39:02.750 230 12611.15 168.30 54993.07 88888.00 2011-08-18 14:39:02.875 230 12611.10 168.30 54993.05 88888.00 2011-08-18 14:39:03.000 230 12611.15 168.28 54993.05 88888.00 2011-08-18 14:39:03.125 230 12611.20 168.28 54993.05 88888.00 2011-08-18 14:39:03.250 230 12611.17 168.25 54993.05 88888.00 2011-08-18 14:39:03.375 230 12611.17 168.28 54993.03 88888.00 2011-08-18 14:39:03.500 230 12611.15 168.30 54993.05 88888.00 2011-08-18 14:39:03.625 230 12611.20 168.32 54993.05 88888.00 2011-08-18 14:39:03.750 230 12611.20 168.30 54993.03 88888.00 2011-08-18 14:39:03.875 230 12611.12 168.28 54993.03 88888.00 2011-08-18 14:39:04.000 230 12611.12 168.28 54993.00 88888.00 2011-08-18 14:39:04.125 230 12611.12 168.30 54993.05 88888.00 2011-08-18 14:39:04.250 230 12611.15 168.32 54993.05 88888.00 2011-08-18 14:39:04.375 230 12611.20 168.32 54993.07 88888.00 2011-08-18 14:39:04.500 230 12611.15 168.32 54993.05 88888.00 2011-08-18 14:39:04.625 230 12611.02 168.30 54993.05 88888.00 2011-08-18 14:39:04.750 230 12611.02 168.30 54993.10 88888.00 2011-08-18 14:39:04.875 230 12611.12 168.30 54993.07 88888.00 2011-08-18 14:39:05.000 230 12611.17 168.28 54993.07 88888.00 2011-08-18 14:39:05.125 230 12611.15 168.30 54993.07 88888.00 2011-08-18 14:39:05.250 230 12611.10 168.30 54993.12 88888.00 2011-08-18 14:39:05.375 230 12611.15 168.28 54993.10 88888.00 2011-08-18 14:39:05.500 230 12611.17 168.25 54993.10 88888.00 2011-08-18 14:39:05.625 230 12611.20 168.28 54993.10 88888.00 2011-08-18 14:39:05.750 230 12611.17 168.28 54993.07 88888.00 2011-08-18 14:39:05.875 230 12611.20 168.28 54993.07 88888.00 2011-08-18 14:39:06.000 230 12611.25 168.28 54993.07 88888.00 2011-08-18 14:39:06.125 230 12611.17 168.30 54993.07 88888.00 2011-08-18 14:39:06.250 230 12611.08 168.28 54993.10 88888.00 2011-08-18 14:39:06.375 230 12611.10 168.32 54993.10 88888.00 2011-08-18 14:39:06.500 230 12611.10 168.30 54993.07 88888.00 2011-08-18 14:39:06.625 230 12611.10 168.30 54993.05 88888.00 2011-08-18 14:39:06.750 230 12611.10 168.30 54993.10 88888.00 2011-08-18 14:39:06.875 230 12611.12 168.32 54993.12 88888.00 2011-08-18 14:39:07.000 230 12611.15 168.35 54993.12 88888.00 2011-08-18 14:39:07.125 230 12611.15 168.35 54993.10 88888.00 2011-08-18 14:39:07.250 230 12611.10 168.32 54993.10 88888.00 2011-08-18 14:39:07.375 230 12611.08 168.32 54993.12 88888.00 2011-08-18 14:39:07.500 230 12611.12 168.32 54993.15 88888.00 2011-08-18 14:39:07.625 230 12611.17 168.32 54993.15 88888.00 2011-08-18 14:39:07.750 230 12611.15 168.30 54993.15 88888.00 2011-08-18 14:39:07.875 230 12611.12 168.30 54993.12 88888.00 2011-08-18 14:39:08.000 230 12611.10 168.30 54993.10 88888.00 2011-08-18 14:39:08.125 230 12611.12 168.32 54993.10 88888.00 2011-08-18 14:39:08.250 230 12611.08 168.30 54993.10 88888.00 2011-08-18 14:39:08.375 230 12611.08 168.32 54993.12 88888.00 2011-08-18 14:39:08.500 230 12611.10 168.32 54993.10 88888.00 2011-08-18 14:39:08.625 230 12611.17 168.32 54993.10 88888.00 2011-08-18 14:39:08.750 230 12611.17 168.32 54993.10 88888.00 2011-08-18 14:39:08.875 230 12611.20 168.32 54993.12 88888.00 2011-08-18 14:39:09.000 230 12611.20 168.32 54993.12 88888.00 2011-08-18 14:39:09.125 230 12611.15 168.32 54993.10 88888.00 2011-08-18 14:39:09.250 230 12611.10 168.30 54993.12 88888.00 2011-08-18 14:39:09.375 230 12611.15 168.35 54993.15 88888.00 2011-08-18 14:39:09.500 230 12611.17 168.32 54993.15 88888.00 2011-08-18 14:39:09.625 230 12611.17 168.32 54993.12 88888.00 2011-08-18 14:39:09.750 230 12611.17 168.32 54993.12 88888.00 2011-08-18 14:39:09.875 230 12611.12 168.32 54993.12 88888.00 2011-08-18 14:39:10.000 230 12611.15 168.35 54993.10 88888.00 2011-08-18 14:39:10.125 230 12611.17 168.32 54993.10 88888.00 2011-08-18 14:39:10.250 230 12611.17 168.30 54993.10 88888.00 2011-08-18 14:39:10.375 230 12611.23 168.30 54993.10 88888.00 2011-08-18 14:39:10.500 230 12611.25 168.35 54993.12 88888.00 2011-08-18 14:39:10.625 230 12611.25 168.38 54993.15 88888.00 2011-08-18 14:39:10.750 230 12611.25 168.32 54993.12 88888.00 2011-08-18 14:39:10.875 230 12611.23 168.35 54993.12 88888.00 2011-08-18 14:39:11.000 230 12611.23 168.32 54993.10 88888.00 2011-08-18 14:39:11.125 230 12611.25 168.32 54993.12 88888.00 2011-08-18 14:39:11.250 230 12611.27 168.35 54993.12 88888.00 2011-08-18 14:39:11.375 230 12611.25 168.32 54993.12 88888.00 2011-08-18 14:39:11.500 230 12611.23 168.35 54993.10 88888.00 2011-08-18 14:39:11.625 230 12611.25 168.35 54993.10 88888.00 2011-08-18 14:39:11.750 230 12611.30 168.38 54993.10 88888.00 2011-08-18 14:39:11.875 230 12611.27 168.35 54993.10 88888.00 2011-08-18 14:39:12.000 230 12611.23 168.32 54993.10 88888.00 2011-08-18 14:39:12.125 230 12611.17 168.35 54993.12 88888.00 2011-08-18 14:39:12.250 230 12611.17 168.35 54993.15 88888.00 2011-08-18 14:39:12.375 230 12611.17 168.38 54993.18 88888.00 2011-08-18 14:39:12.500 230 12611.20 168.35 54993.15 88888.00 2011-08-18 14:39:12.625 230 12611.23 168.32 54993.15 88888.00 2011-08-18 14:39:12.750 230 12611.23 168.35 54993.15 88888.00 2011-08-18 14:39:12.875 230 12611.27 168.35 54993.12 88888.00 2011-08-18 14:39:13.000 230 12611.25 168.35 54993.10 88888.00 2011-08-18 14:39:13.125 230 12611.20 168.38 54993.12 88888.00 2011-08-18 14:39:13.250 230 12611.17 168.35 54993.10 88888.00 2011-08-18 14:39:13.375 230 12611.17 168.30 54993.07 88888.00 2011-08-18 14:39:13.500 230 12611.15 168.28 54993.10 88888.00 2011-08-18 14:39:13.625 230 12611.12 168.32 54993.15 88888.00 2011-08-18 14:39:13.750 230 12611.15 168.32 54993.15 88888.00 2011-08-18 14:39:13.875 230 12611.17 168.32 54993.12 88888.00 2011-08-18 14:39:14.000 230 12611.17 168.38 54993.10 88888.00 2011-08-18 14:39:14.125 230 12611.17 168.38 54993.12 88888.00 2011-08-18 14:39:14.250 230 12611.15 168.35 54993.12 88888.00 2011-08-18 14:39:14.375 230 12611.20 168.35 54993.12 88888.00 2011-08-18 14:39:14.500 230 12611.23 168.35 54993.15 88888.00 2011-08-18 14:39:14.625 230 12611.23 168.35 54993.12 88888.00 2011-08-18 14:39:14.750 230 12611.23 168.35 54993.12 88888.00 2011-08-18 14:39:14.875 230 12611.23 168.35 54993.12 88888.00 2011-08-18 14:39:15.000 230 12611.25 168.40 54993.10 88888.00 2011-08-18 14:39:15.125 230 12611.20 168.38 54993.15 88888.00 2011-08-18 14:39:15.250 230 12611.12 168.38 54993.12 88888.00 2011-08-18 14:39:15.375 230 12611.15 168.40 54993.15 88888.00 2011-08-18 14:39:15.500 230 12611.17 168.38 54993.15 88888.00 2011-08-18 14:39:15.625 230 12611.20 168.35 54993.15 88888.00 2011-08-18 14:39:15.750 230 12611.23 168.38 54993.15 88888.00 2011-08-18 14:39:15.875 230 12611.25 168.35 54993.12 88888.00 2011-08-18 14:39:16.000 230 12611.25 168.35 54993.15 88888.00 2011-08-18 14:39:16.125 230 12611.27 168.35 54993.15 88888.00 2011-08-18 14:39:16.250 230 12611.25 168.35 54993.15 88888.00 2011-08-18 14:39:16.375 230 12611.27 168.38 54993.15 88888.00 2011-08-18 14:39:16.500 230 12611.25 168.35 54993.12 88888.00 2011-08-18 14:39:16.625 230 12611.25 168.35 54993.15 88888.00 2011-08-18 14:39:16.750 230 12611.25 168.38 54993.15 88888.00 2011-08-18 14:39:16.875 230 12611.25 168.35 54993.15 88888.00 2011-08-18 14:39:17.000 230 12611.20 168.38 54993.15 88888.00 2011-08-18 14:39:17.125 230 12611.20 168.38 54993.15 88888.00 2011-08-18 14:39:17.250 230 12611.15 168.35 54993.18 88888.00 2011-08-18 14:39:17.375 230 12611.15 168.38 54993.18 88888.00 2011-08-18 14:39:17.500 230 12611.17 168.40 54993.18 88888.00 2011-08-18 14:39:17.625 230 12611.20 168.40 54993.18 88888.00 2011-08-18 14:39:17.750 230 12611.23 168.38 54993.20 88888.00 2011-08-18 14:39:17.875 230 12611.23 168.38 54993.18 88888.00 2011-08-18 14:39:18.000 230 12611.20 168.35 54993.18 88888.00 2011-08-18 14:39:18.125 230 12611.20 168.32 54993.18 88888.00 2011-08-18 14:39:18.250 230 12611.23 168.35 54993.18 88888.00 2011-08-18 14:39:18.375 230 12611.25 168.40 54993.20 88888.00 2011-08-18 14:39:18.500 230 12611.25 168.43 54993.20 88888.00 2011-08-18 14:39:18.625 230 12611.23 168.38 54993.18 88888.00 2011-08-18 14:39:18.750 230 12611.23 168.35 54993.18 88888.00 2011-08-18 14:39:18.875 230 12611.25 168.40 54993.20 88888.00 2011-08-18 14:39:19.000 230 12611.27 168.40 54993.20 88888.00 2011-08-18 14:39:19.125 230 12611.25 168.38 54993.20 88888.00 2011-08-18 14:39:19.250 230 12611.25 168.32 54993.15 88888.00 2011-08-18 14:39:19.375 230 12611.30 168.35 54993.15 88888.00 2011-08-18 14:39:19.500 230 12611.30 168.38 54993.18 88888.00 2011-08-18 14:39:19.625 230 12611.25 168.38 54993.18 88888.00 2011-08-18 14:39:19.750 230 12611.27 168.38 54993.18 88888.00 2011-08-18 14:39:19.875 230 12611.27 168.32 54993.18 88888.00 2011-08-18 14:39:20.000 230 12611.27 168.35 54993.18 88888.00 2011-08-18 14:39:20.125 230 12611.33 168.35 54993.18 88888.00 2011-08-18 14:39:20.250 230 12611.35 168.35 54993.20 88888.00 2011-08-18 14:39:20.375 230 12611.30 168.38 54993.18 88888.00 2011-08-18 14:39:20.500 230 12611.23 168.38 54993.18 88888.00 2011-08-18 14:39:20.625 230 12611.27 168.40 54993.22 88888.00 2011-08-18 14:39:20.750 230 12611.33 168.40 54993.22 88888.00 2011-08-18 14:39:20.875 230 12611.27 168.38 54993.20 88888.00 2011-08-18 14:39:21.000 230 12611.23 168.35 54993.18 88888.00 2011-08-18 14:39:21.125 230 12611.23 168.35 54993.20 88888.00 2011-08-18 14:39:21.250 230 12611.17 168.40 54993.22 88888.00 2011-08-18 14:39:21.375 230 12611.17 168.43 54993.25 88888.00 2011-08-18 14:39:21.500 230 12611.17 168.45 54993.22 88888.00 2011-08-18 14:39:21.625 230 12611.20 168.43 54993.22 88888.00 2011-08-18 14:39:21.750 230 12611.23 168.43 54993.22 88888.00 2011-08-18 14:39:21.875 230 12611.25 168.40 54993.22 88888.00 2011-08-18 14:39:22.000 230 12611.23 168.40 54993.20 88888.00 2011-08-18 14:39:22.125 230 12611.25 168.38 54993.20 88888.00 2011-08-18 14:39:22.250 230 12611.30 168.35 54993.22 88888.00 2011-08-18 14:39:22.375 230 12611.35 168.40 54993.22 88888.00 2011-08-18 14:39:22.500 230 12611.38 168.38 54993.20 88888.00 2011-08-18 14:39:22.625 230 12611.33 168.40 54993.20 88888.00 2011-08-18 14:39:22.750 230 12611.27 168.43 54993.22 88888.00 2011-08-18 14:39:22.875 230 12611.27 168.43 54993.22 88888.00 2011-08-18 14:39:23.000 230 12611.30 168.40 54993.22 88888.00 2011-08-18 14:39:23.125 230 12611.27 168.38 54993.22 88888.00 2011-08-18 14:39:23.250 230 12611.33 168.43 54993.22 88888.00 2011-08-18 14:39:23.375 230 12611.35 168.43 54993.20 88888.00 2011-08-18 14:39:23.500 230 12611.33 168.40 54993.22 88888.00 2011-08-18 14:39:23.625 230 12611.30 168.40 54993.22 88888.00 2011-08-18 14:39:23.750 230 12611.33 168.43 54993.22 88888.00 2011-08-18 14:39:23.875 230 12611.33 168.43 54993.22 88888.00 2011-08-18 14:39:24.000 230 12611.33 168.43 54993.20 88888.00 2011-08-18 14:39:24.125 230 12611.30 168.40 54993.20 88888.00 2011-08-18 14:39:24.250 230 12611.33 168.38 54993.20 88888.00 2011-08-18 14:39:24.375 230 12611.35 168.38 54993.18 88888.00 2011-08-18 14:39:24.500 230 12611.27 168.38 54993.20 88888.00 2011-08-18 14:39:24.625 230 12611.25 168.40 54993.22 88888.00 2011-08-18 14:39:24.750 230 12611.27 168.40 54993.25 88888.00 2011-08-18 14:39:24.875 230 12611.30 168.40 54993.22 88888.00 2011-08-18 14:39:25.000 230 12611.25 168.40 54993.22 88888.00 2011-08-18 14:39:25.125 230 12611.27 168.40 54993.25 88888.00 2011-08-18 14:39:25.250 230 12611.35 168.40 54993.22 88888.00 2011-08-18 14:39:25.375 230 12611.35 168.40 54993.22 88888.00 2011-08-18 14:39:25.500 230 12611.27 168.40 54993.22 88888.00 2011-08-18 14:39:25.625 230 12611.23 168.40 54993.25 88888.00 2011-08-18 14:39:25.750 230 12611.25 168.43 54993.25 88888.00 2011-08-18 14:39:25.875 230 12611.27 168.40 54993.25 88888.00 2011-08-18 14:39:26.000 230 12611.30 168.40 54993.25 88888.00 2011-08-18 14:39:26.125 230 12611.30 168.43 54993.25 88888.00 2011-08-18 14:39:26.250 230 12611.27 168.40 54993.22 88888.00 2011-08-18 14:39:26.375 230 12611.27 168.43 54993.25 88888.00 2011-08-18 14:39:26.500 230 12611.25 168.38 54993.25 88888.00 2011-08-18 14:39:26.625 230 12611.25 168.38 54993.25 88888.00 2011-08-18 14:39:26.750 230 12611.27 168.43 54993.25 88888.00 2011-08-18 14:39:26.875 230 12611.30 168.43 54993.25 88888.00 2011-08-18 14:39:27.000 230 12611.27 168.43 54993.22 88888.00 2011-08-18 14:39:27.125 230 12611.25 168.43 54993.22 88888.00 2011-08-18 14:39:27.250 230 12611.23 168.43 54993.22 88888.00 2011-08-18 14:39:27.375 230 12611.23 168.43 54993.20 88888.00 2011-08-18 14:39:27.500 230 12611.25 168.40 54993.22 88888.00 2011-08-18 14:39:27.625 230 12611.23 168.40 54993.22 88888.00 2011-08-18 14:39:27.750 230 12611.17 168.43 54993.25 88888.00 2011-08-18 14:39:27.875 230 12611.15 168.43 54993.22 88888.00 2011-08-18 14:39:28.000 230 12611.23 168.45 54993.22 88888.00 2011-08-18 14:39:28.125 230 12611.30 168.43 54993.28 88888.00 2011-08-18 14:39:28.250 230 12611.25 168.43 54993.28 88888.00 2011-08-18 14:39:28.375 230 12611.23 168.45 54993.30 88888.00 2011-08-18 14:39:28.500 230 12611.17 168.43 54993.32 88888.00 2011-08-18 14:39:28.625 230 12611.15 168.45 54993.28 88888.00 2011-08-18 14:39:28.750 230 12611.15 168.45 54993.28 88888.00 2011-08-18 14:39:28.875 230 12611.23 168.43 54993.28 88888.00 2011-08-18 14:39:29.000 230 12611.25 168.40 54993.28 88888.00 2011-08-18 14:39:29.125 230 12611.25 168.45 54993.30 88888.00 2011-08-18 14:39:29.250 230 12611.25 168.38 54993.28 88888.00 2011-08-18 14:39:29.375 230 12611.23 168.40 54993.25 88888.00 2011-08-18 14:39:29.500 230 12611.23 168.40 54993.28 88888.00 2011-08-18 14:39:29.625 230 12611.25 168.45 54993.30 88888.00 2011-08-18 14:39:29.750 230 12611.30 168.40 54993.28 88888.00 2011-08-18 14:39:29.875 230 12611.33 168.40 54993.28 88888.00 2011-08-18 14:39:30.000 230 12611.27 168.40 54993.28 88888.00 2011-08-18 14:39:30.125 230 12611.25 168.38 54993.28 88888.00 2011-08-18 14:39:30.250 230 12611.25 168.40 54993.30 88888.00 2011-08-18 14:39:30.375 230 12611.25 168.43 54993.28 88888.00 2011-08-18 14:39:30.500 230 12611.25 168.40 54993.28 88888.00 2011-08-18 14:39:30.625 230 12611.23 168.40 54993.28 88888.00 2011-08-18 14:39:30.750 230 12611.20 168.38 54993.28 88888.00 2011-08-18 14:39:30.875 230 12611.23 168.40 54993.28 88888.00 2011-08-18 14:39:31.000 230 12611.25 168.40 54993.28 88888.00 2011-08-18 14:39:31.125 230 12611.20 168.40 54993.28 88888.00 2011-08-18 14:39:31.250 230 12611.20 168.35 54993.28 88888.00 2011-08-18 14:39:31.375 230 12611.23 168.35 54993.25 88888.00 2011-08-18 14:39:31.500 230 12611.17 168.38 54993.25 88888.00 2011-08-18 14:39:31.625 230 12611.20 168.38 54993.28 88888.00 2011-08-18 14:39:31.750 230 12611.17 168.38 54993.28 88888.00 2011-08-18 14:39:31.875 230 12611.17 168.35 54993.28 88888.00 2011-08-18 14:39:32.000 230 12611.20 168.38 54993.28 88888.00 2011-08-18 14:39:32.125 230 12611.23 168.40 54993.28 88888.00 2011-08-18 14:39:32.250 230 12611.23 168.40 54993.28 88888.00 2011-08-18 14:39:32.375 230 12611.27 168.40 54993.30 88888.00 2011-08-18 14:39:32.500 230 12611.30 168.40 54993.28 88888.00 2011-08-18 14:39:32.625 230 12611.27 168.40 54993.30 88888.00 2011-08-18 14:39:32.750 230 12611.23 168.38 54993.28 88888.00 2011-08-18 14:39:32.875 230 12611.25 168.35 54993.30 88888.00 2011-08-18 14:39:33.000 230 12611.27 168.38 54993.30 88888.00 2011-08-18 14:39:33.125 230 12611.25 168.38 54993.30 88888.00 2011-08-18 14:39:33.250 230 12611.23 168.35 54993.30 88888.00 2011-08-18 14:39:33.375 230 12611.20 168.38 54993.25 88888.00 2011-08-18 14:39:33.500 230 12611.23 168.38 54993.30 88888.00 2011-08-18 14:39:33.625 230 12611.27 168.38 54993.30 88888.00 2011-08-18 14:39:33.750 230 12611.27 168.38 54993.30 88888.00 2011-08-18 14:39:33.875 230 12611.27 168.35 54993.30 88888.00 2011-08-18 14:39:34.000 230 12611.27 168.38 54993.30 88888.00 2011-08-18 14:39:34.125 230 12611.30 168.35 54993.30 88888.00 2011-08-18 14:39:34.250 230 12611.30 168.35 54993.28 88888.00 2011-08-18 14:39:34.375 230 12611.25 168.35 54993.28 88888.00 2011-08-18 14:39:34.500 230 12611.27 168.38 54993.28 88888.00 2011-08-18 14:39:34.625 230 12611.30 168.35 54993.28 88888.00 2011-08-18 14:39:34.750 230 12611.25 168.35 54993.30 88888.00 2011-08-18 14:39:34.875 230 12611.27 168.38 54993.28 88888.00 2011-08-18 14:39:35.000 230 12611.30 168.38 54993.30 88888.00 2011-08-18 14:39:35.125 230 12611.25 168.35 54993.30 88888.00 2011-08-18 14:39:35.250 230 12611.27 168.35 54993.28 88888.00 2011-08-18 14:39:35.375 230 12611.33 168.38 54993.30 88888.00 2011-08-18 14:39:35.500 230 12611.30 168.38 54993.30 88888.00 2011-08-18 14:39:35.625 230 12611.30 168.38 54993.28 88888.00 2011-08-18 14:39:35.750 230 12611.38 168.32 54993.30 88888.00 2011-08-18 14:39:35.875 230 12611.38 168.35 54993.32 88888.00 2011-08-18 14:39:36.000 230 12611.27 168.35 54993.32 88888.00 2011-08-18 14:39:36.125 230 12611.27 168.35 54993.30 88888.00 2011-08-18 14:39:36.250 230 12611.23 168.32 54993.30 88888.00 2011-08-18 14:39:36.375 230 12611.23 168.35 54993.30 88888.00 2011-08-18 14:39:36.500 230 12611.23 168.35 54993.30 88888.00 2011-08-18 14:39:36.625 230 12611.25 168.35 54993.30 88888.00 2011-08-18 14:39:36.750 230 12611.27 168.35 54993.30 88888.00 2011-08-18 14:39:36.875 230 12611.25 168.38 54993.30 88888.00 2011-08-18 14:39:37.000 230 12611.27 168.35 54993.32 88888.00 2011-08-18 14:39:37.125 230 12611.33 168.35 54993.32 88888.00 2011-08-18 14:39:37.250 230 12611.27 168.35 54993.32 88888.00 2011-08-18 14:39:37.375 230 12611.30 168.40 54993.32 88888.00 2011-08-18 14:39:37.500 230 12611.27 168.40 54993.32 88888.00 2011-08-18 14:39:37.625 230 12611.23 168.40 54993.32 88888.00 2011-08-18 14:39:37.750 230 12611.23 168.40 54993.38 88888.00 2011-08-18 14:39:37.875 230 12611.17 168.38 54993.32 88888.00 2011-08-18 14:39:38.000 230 12611.23 168.35 54993.32 88888.00 2011-08-18 14:39:38.125 230 12611.25 168.32 54993.30 88888.00 2011-08-18 14:39:38.250 230 12611.27 168.30 54993.32 88888.00 2011-08-18 14:39:38.375 230 12611.30 168.32 54993.30 88888.00 2011-08-18 14:39:38.500 230 12611.30 168.32 54993.32 88888.00 2011-08-18 14:39:38.625 230 12611.25 168.35 54993.35 88888.00 2011-08-18 14:39:38.750 230 12611.27 168.35 54993.35 88888.00 2011-08-18 14:39:38.875 230 12611.30 168.35 54993.32 88888.00 2011-08-18 14:39:39.000 230 12611.30 168.35 54993.32 88888.00 2011-08-18 14:39:39.125 230 12611.27 168.35 54993.35 88888.00 2011-08-18 14:39:39.250 230 12611.27 168.32 54993.32 88888.00 2011-08-18 14:39:39.375 230 12611.25 168.32 54993.32 88888.00 2011-08-18 14:39:39.500 230 12611.25 168.35 54993.32 88888.00 2011-08-18 14:39:39.625 230 12611.25 168.32 54993.35 88888.00 2011-08-18 14:39:39.750 230 12611.27 168.30 54993.32 88888.00 2011-08-18 14:39:39.875 230 12611.30 168.32 54993.35 88888.00 2011-08-18 14:39:40.000 230 12611.35 168.35 54993.32 88888.00 2011-08-18 14:39:40.125 230 12611.35 168.30 54993.30 88888.00 2011-08-18 14:39:40.250 230 12611.30 168.28 54993.32 88888.00 2011-08-18 14:39:40.375 230 12611.33 168.32 54993.32 88888.00 2011-08-18 14:39:40.500 230 12611.33 168.32 54993.35 88888.00 2011-08-18 14:39:40.625 230 12611.27 168.30 54993.35 88888.00 2011-08-18 14:39:40.750 230 12611.30 168.32 54993.35 88888.00 2011-08-18 14:39:40.875 230 12611.33 168.32 54993.35 88888.00 2011-08-18 14:39:41.000 230 12611.30 168.32 54993.35 88888.00 2011-08-18 14:39:41.125 230 12611.27 168.32 54993.38 88888.00 2011-08-18 14:39:41.250 230 12611.27 168.30 54993.38 88888.00 2011-08-18 14:39:41.375 230 12611.27 168.35 54993.38 88888.00 2011-08-18 14:39:41.500 230 12611.30 168.32 54993.32 88888.00 2011-08-18 14:39:41.625 230 12611.33 168.30 54993.32 88888.00 2011-08-18 14:39:41.750 230 12611.35 168.32 54993.35 88888.00 2011-08-18 14:39:41.875 230 12611.30 168.30 54993.35 88888.00 2011-08-18 14:39:42.000 230 12611.33 168.30 54993.35 88888.00 2011-08-18 14:39:42.125 230 12611.35 168.32 54993.38 88888.00 2011-08-18 14:39:42.250 230 12611.33 168.30 54993.38 88888.00 2011-08-18 14:39:42.375 230 12611.35 168.30 54993.35 88888.00 2011-08-18 14:39:42.500 230 12611.33 168.28 54993.32 88888.00 2011-08-18 14:39:42.625 230 12611.30 168.28 54993.35 88888.00 2011-08-18 14:39:42.750 230 12611.35 168.30 54993.38 88888.00 2011-08-18 14:39:42.875 230 12611.35 168.32 54993.38 88888.00 2011-08-18 14:39:43.000 230 12611.33 168.30 54993.38 88888.00 2011-08-18 14:39:43.125 230 12611.33 168.30 54993.35 88888.00 2011-08-18 14:39:43.250 230 12611.35 168.30 54993.35 88888.00 2011-08-18 14:39:43.375 230 12611.33 168.30 54993.35 88888.00 2011-08-18 14:39:43.500 230 12611.30 168.30 54993.35 88888.00 2011-08-18 14:39:43.625 230 12611.27 168.30 54993.38 88888.00 2011-08-18 14:39:43.750 230 12611.25 168.32 54993.38 88888.00 2011-08-18 14:39:43.875 230 12611.25 168.32 54993.38 88888.00 2011-08-18 14:39:44.000 230 12611.33 168.32 54993.38 88888.00 2011-08-18 14:39:44.125 230 12611.38 168.32 54993.38 88888.00 2011-08-18 14:39:44.250 230 12611.35 168.28 54993.38 88888.00 2011-08-18 14:39:44.375 230 12611.30 168.30 54993.35 88888.00 2011-08-18 14:39:44.500 230 12611.27 168.30 54993.38 88888.00 2011-08-18 14:39:44.625 230 12611.27 168.32 54993.38 88888.00 2011-08-18 14:39:44.750 230 12611.27 168.32 54993.40 88888.00 2011-08-18 14:39:44.875 230 12611.33 168.32 54993.38 88888.00 2011-08-18 14:39:45.000 230 12611.35 168.30 54993.38 88888.00 2011-08-18 14:39:45.125 230 12611.27 168.32 54993.40 88888.00 2011-08-18 14:39:45.250 230 12611.23 168.30 54993.40 88888.00 2011-08-18 14:39:45.375 230 12611.20 168.30 54993.40 88888.00 2011-08-18 14:39:45.500 230 12611.23 168.30 54993.38 88888.00 2011-08-18 14:39:45.625 230 12611.23 168.25 54993.35 88888.00 2011-08-18 14:39:45.750 230 12611.23 168.25 54993.38 88888.00 2011-08-18 14:39:45.875 230 12611.25 168.30 54993.38 88888.00 2011-08-18 14:39:46.000 230 12611.25 168.30 54993.35 88888.00 2011-08-18 14:39:46.125 230 12611.25 168.28 54993.35 88888.00 2011-08-18 14:39:46.250 230 12611.25 168.28 54993.38 88888.00 2011-08-18 14:39:46.375 230 12611.25 168.28 54993.35 88888.00 2011-08-18 14:39:46.500 230 12611.27 168.28 54993.38 88888.00 2011-08-18 14:39:46.625 230 12611.33 168.30 54993.40 88888.00 2011-08-18 14:39:46.750 230 12611.40 168.30 54993.40 88888.00 2011-08-18 14:39:46.875 230 12611.40 168.30 54993.40 88888.00 2011-08-18 14:39:47.000 230 12611.30 168.30 54993.38 88888.00 2011-08-18 14:39:47.125 230 12611.27 168.28 54993.40 88888.00 2011-08-18 14:39:47.250 230 12611.25 168.25 54993.38 88888.00 2011-08-18 14:39:47.375 230 12611.30 168.25 54993.40 88888.00 2011-08-18 14:39:47.500 230 12611.33 168.25 54993.40 88888.00 2011-08-18 14:39:47.625 230 12611.27 168.28 54993.40 88888.00 2011-08-18 14:39:47.750 230 12611.27 168.30 54993.40 88888.00 2011-08-18 14:39:47.875 230 12611.30 168.28 54993.40 88888.00 2011-08-18 14:39:48.000 230 12611.33 168.28 54993.38 88888.00 2011-08-18 14:39:48.125 230 12611.27 168.30 54993.40 88888.00 2011-08-18 14:39:48.250 230 12611.25 168.30 54993.40 88888.00 2011-08-18 14:39:48.375 230 12611.25 168.32 54993.43 88888.00 2011-08-18 14:39:48.500 230 12611.27 168.28 54993.43 88888.00 2011-08-18 14:39:48.625 230 12611.25 168.25 54993.43 88888.00 2011-08-18 14:39:48.750 230 12611.25 168.28 54993.40 88888.00 2011-08-18 14:39:48.875 230 12611.27 168.28 54993.43 88888.00 2011-08-18 14:39:49.000 230 12611.35 168.28 54993.40 88888.00 2011-08-18 14:39:49.125 230 12611.38 168.30 54993.40 88888.00 2011-08-18 14:39:49.250 230 12611.27 168.28 54993.40 88888.00 2011-08-18 14:39:49.375 230 12611.25 168.28 54993.38 88888.00 2011-08-18 14:39:49.500 230 12611.27 168.30 54993.38 88888.00 2011-08-18 14:39:49.625 230 12611.30 168.32 54993.40 88888.00 2011-08-18 14:39:49.750 230 12611.30 168.30 54993.40 88888.00 2011-08-18 14:39:49.875 230 12611.27 168.30 54993.43 88888.00 2011-08-18 14:39:50.000 230 12611.30 168.30 54993.43 88888.00 2011-08-18 14:39:50.125 230 12611.35 168.30 54993.40 88888.00 2011-08-18 14:39:50.250 230 12611.33 168.30 54993.43 88888.00 2011-08-18 14:39:50.375 230 12611.30 168.28 54993.40 88888.00 2011-08-18 14:39:50.500 230 12611.30 168.25 54993.40 88888.00 2011-08-18 14:39:50.625 230 12611.35 168.25 54993.40 88888.00 2011-08-18 14:39:50.750 230 12611.38 168.28 54993.43 88888.00 2011-08-18 14:39:50.875 230 12611.38 168.28 54993.43 88888.00 2011-08-18 14:39:51.000 230 12611.38 168.25 54993.40 88888.00 2011-08-18 14:39:51.125 230 12611.38 168.28 54993.40 88888.00 2011-08-18 14:39:51.250 230 12611.35 168.25 54993.43 88888.00 2011-08-18 14:39:51.375 230 12611.35 168.28 54993.43 88888.00 2011-08-18 14:39:51.500 230 12611.38 168.25 54993.40 88888.00 2011-08-18 14:39:51.625 230 12611.38 168.28 54993.40 88888.00 2011-08-18 14:39:51.750 230 12611.38 168.28 54993.40 88888.00 2011-08-18 14:39:51.875 230 12611.42 168.28 54993.40 88888.00 2011-08-18 14:39:52.000 230 12611.40 168.22 54993.38 88888.00 2011-08-18 14:39:52.125 230 12611.38 168.22 54993.38 88888.00 2011-08-18 14:39:52.250 230 12611.45 168.25 54993.40 88888.00 2011-08-18 14:39:52.375 230 12611.52 168.28 54993.45 88888.00 2011-08-18 14:39:52.500 230 12611.48 168.30 54993.43 88888.00 2011-08-18 14:39:52.625 230 12611.42 168.28 54993.40 88888.00 2011-08-18 14:39:52.750 230 12611.42 168.25 54993.38 88888.00 2011-08-18 14:39:52.875 230 12611.42 168.25 54993.38 88888.00 2011-08-18 14:39:53.000 230 12611.40 168.22 54993.40 88888.00 2011-08-18 14:39:53.125 230 12611.40 168.22 54993.40 88888.00 2011-08-18 14:39:53.250 230 12611.42 168.22 54993.38 88888.00 2011-08-18 14:39:53.375 230 12611.45 168.25 54993.38 88888.00 2011-08-18 14:39:53.500 230 12611.45 168.30 54993.43 88888.00 2011-08-18 14:39:53.625 230 12611.45 168.32 54993.40 88888.00 2011-08-18 14:39:53.750 230 12611.42 168.30 54993.40 88888.00 2011-08-18 14:39:53.875 230 12611.48 168.25 54993.35 88888.00 2011-08-18 14:39:54.000 230 12611.45 168.25 54993.38 88888.00 2011-08-18 14:39:54.125 230 12611.42 168.28 54993.40 88888.00 2011-08-18 14:39:54.250 230 12611.40 168.28 54993.40 88888.00 2011-08-18 14:39:54.375 230 12611.40 168.28 54993.40 88888.00 2011-08-18 14:39:54.500 230 12611.45 168.30 54993.40 88888.00 2011-08-18 14:39:54.625 230 12611.45 168.25 54993.40 88888.00 2011-08-18 14:39:54.750 230 12611.45 168.28 54993.40 88888.00 2011-08-18 14:39:54.875 230 12611.42 168.25 54993.38 88888.00 2011-08-18 14:39:55.000 230 12611.45 168.20 54993.38 88888.00 2011-08-18 14:39:55.125 230 12611.52 168.25 54993.40 88888.00 2011-08-18 14:39:55.250 230 12611.50 168.25 54993.40 88888.00 2011-08-18 14:39:55.375 230 12611.52 168.30 54993.40 88888.00 2011-08-18 14:39:55.500 230 12611.52 168.30 54993.43 88888.00 2011-08-18 14:39:55.625 230 12611.50 168.28 54993.43 88888.00 2011-08-18 14:39:55.750 230 12611.50 168.28 54993.43 88888.00 2011-08-18 14:39:55.875 230 12611.48 168.25 54993.43 88888.00 2011-08-18 14:39:56.000 230 12611.48 168.30 54993.43 88888.00 2011-08-18 14:39:56.125 230 12611.50 168.32 54993.40 88888.00 2011-08-18 14:39:56.250 230 12611.45 168.25 54993.40 88888.00 2011-08-18 14:39:56.375 230 12611.42 168.28 54993.40 88888.00 2011-08-18 14:39:56.500 230 12611.40 168.28 54993.40 88888.00 2011-08-18 14:39:56.625 230 12611.50 168.28 54993.43 88888.00 2011-08-18 14:39:56.750 230 12611.50 168.25 54993.45 88888.00 2011-08-18 14:39:56.875 230 12611.45 168.22 54993.43 88888.00 2011-08-18 14:39:57.000 230 12611.45 168.25 54993.40 88888.00 2011-08-18 14:39:57.125 230 12611.48 168.28 54993.45 88888.00 2011-08-18 14:39:57.250 230 12611.45 168.28 54993.45 88888.00 2011-08-18 14:39:57.375 230 12611.48 168.30 54993.43 88888.00 2011-08-18 14:39:57.500 230 12611.50 168.28 54993.45 88888.00 2011-08-18 14:39:57.625 230 12611.48 168.28 54993.43 88888.00 2011-08-18 14:39:57.750 230 12611.48 168.28 54993.43 88888.00 2011-08-18 14:39:57.875 230 12611.45 168.25 54993.43 88888.00 2011-08-18 14:39:58.000 230 12611.48 168.22 54993.40 88888.00 2011-08-18 14:39:58.125 230 12611.45 168.25 54993.43 88888.00 2011-08-18 14:39:58.250 230 12611.45 168.22 54993.43 88888.00 2011-08-18 14:39:58.375 230 12611.45 168.25 54993.40 88888.00 2011-08-18 14:39:58.500 230 12611.45 168.25 54993.43 88888.00 2011-08-18 14:39:58.625 230 12611.40 168.25 54993.43 88888.00 2011-08-18 14:39:58.750 230 12611.38 168.25 54993.45 88888.00 2011-08-18 14:39:58.875 230 12611.38 168.30 54993.45 88888.00 2011-08-18 14:39:59.000 230 12611.35 168.30 54993.45 88888.00 2011-08-18 14:39:59.125 230 12611.33 168.30 54993.45 88888.00 2011-08-18 14:39:59.250 230 12611.35 168.25 54993.45 88888.00 2011-08-18 14:39:59.375 230 12611.40 168.28 54993.43 88888.00 2011-08-18 14:39:59.500 230 12611.42 168.28 54993.43 88888.00 2011-08-18 14:39:59.625 230 12611.35 168.28 54993.43 88888.00 2011-08-18 14:39:59.750 230 12611.30 168.25 54993.43 88888.00 2011-08-18 14:39:59.875 230 12611.33 168.28 54993.43 88888.00 2011-08-18 14:40:00.000 230 12611.38 168.30 54993.40 88888.00 2011-08-18 14:40:00.125 230 12611.40 168.28 54993.43 88888.00 2011-08-18 14:40:00.250 230 12611.42 168.25 54993.43 88888.00 2011-08-18 14:40:00.375 230 12611.42 168.25 54993.45 88888.00 2011-08-18 14:40:00.500 230 12611.45 168.30 54993.47 88888.00 2011-08-18 14:40:00.625 230 12611.50 168.30 54993.47 88888.00 2011-08-18 14:40:00.750 230 12611.48 168.28 54993.47 88888.00 2011-08-18 14:40:00.875 230 12611.42 168.30 54993.47 88888.00 2011-08-18 14:40:01.000 230 12611.42 168.32 54993.47 88888.00 2011-08-18 14:40:01.125 230 12611.40 168.30 54993.50 88888.00 2011-08-18 14:40:01.250 230 12611.40 168.28 54993.45 88888.00 2011-08-18 14:40:01.375 230 12611.40 168.28 54993.45 88888.00 2011-08-18 14:40:01.500 230 12611.40 168.25 54993.45 88888.00 2011-08-18 14:40:01.625 230 12611.42 168.28 54993.43 88888.00 2011-08-18 14:40:01.750 230 12611.42 168.30 54993.45 88888.00 2011-08-18 14:40:01.875 230 12611.40 168.30 54993.47 88888.00 2011-08-18 14:40:02.000 230 12611.40 168.30 54993.45 88888.00 2011-08-18 14:40:02.125 230 12611.45 168.28 54993.47 88888.00 2011-08-18 14:40:02.250 230 12611.40 168.25 54993.50 88888.00 2011-08-18 14:40:02.375 230 12611.33 168.30 54993.50 88888.00 2011-08-18 14:40:02.500 230 12611.35 168.30 54993.50 88888.00 2011-08-18 14:40:02.625 230 12611.42 168.32 54993.50 88888.00 2011-08-18 14:40:02.750 230 12611.52 168.32 54993.50 88888.00 2011-08-18 14:40:02.875 230 12611.50 168.32 54993.50 88888.00 2011-08-18 14:40:03.000 230 12611.48 168.30 54993.50 88888.00 2011-08-18 14:40:03.125 230 12611.48 168.30 54993.47 88888.00 2011-08-18 14:40:03.250 230 12611.45 168.30 54993.47 88888.00 2011-08-18 14:40:03.375 230 12611.45 168.32 54993.47 88888.00 2011-08-18 14:40:03.500 230 12611.45 168.32 54993.50 88888.00 2011-08-18 14:40:03.625 230 12611.38 168.32 54993.50 88888.00 2011-08-18 14:40:03.750 230 12611.33 168.30 54993.47 88888.00 2011-08-18 14:40:03.875 230 12611.33 168.32 54993.50 88888.00 2011-08-18 14:40:04.000 230 12611.33 168.35 54993.50 88888.00 2011-08-18 14:40:04.125 230 12611.33 168.32 54993.50 88888.00 2011-08-18 14:40:04.250 230 12611.38 168.32 54993.53 88888.00 2011-08-18 14:40:04.375 230 12611.40 168.38 54993.53 88888.00 2011-08-18 14:40:04.500 230 12611.30 168.35 54993.50 88888.00 2011-08-18 14:40:04.625 230 12611.30 168.32 54993.50 88888.00 2011-08-18 14:40:04.750 230 12611.30 168.32 54993.50 88888.00 2011-08-18 14:40:04.875 230 12611.30 168.30 54993.47 88888.00 2011-08-18 14:40:05.000 230 12611.25 168.32 54993.47 88888.00 2011-08-18 14:40:05.125 230 12611.27 168.38 54993.47 88888.00 2011-08-18 14:40:05.250 230 12611.30 168.32 54993.47 88888.00 2011-08-18 14:40:05.375 230 12611.38 168.32 54993.50 88888.00 2011-08-18 14:40:05.500 230 12611.40 168.32 54993.47 88888.00 2011-08-18 14:40:05.625 230 12611.35 168.35 54993.50 88888.00 2011-08-18 14:40:05.750 230 12611.30 168.38 54993.50 88888.00 2011-08-18 14:40:05.875 230 12611.33 168.35 54993.50 88888.00 2011-08-18 14:40:06.000 230 12611.35 168.32 54993.47 88888.00 2011-08-18 14:40:06.125 230 12611.38 168.32 54993.53 88888.00 2011-08-18 14:40:06.250 230 12611.38 168.35 54993.53 88888.00 2011-08-18 14:40:06.375 230 12611.35 168.32 54993.47 88888.00 2011-08-18 14:40:06.500 230 12611.33 168.35 54993.50 88888.00 2011-08-18 14:40:06.625 230 12611.35 168.38 54993.53 88888.00 2011-08-18 14:40:06.750 230 12611.33 168.35 54993.47 88888.00 2011-08-18 14:40:06.875 230 12611.42 168.32 54993.47 88888.00 2011-08-18 14:40:07.000 230 12611.48 168.30 54993.47 88888.00 2011-08-18 14:40:07.125 230 12611.38 168.25 54993.50 88888.00 2011-08-18 14:40:07.250 230 12611.33 168.28 54993.53 88888.00 2011-08-18 14:40:07.375 230 12611.40 168.30 54993.50 88888.00 2011-08-18 14:40:07.500 230 12611.45 168.30 54993.53 88888.00 2011-08-18 14:40:07.625 230 12611.48 168.35 54993.53 88888.00 2011-08-18 14:40:07.750 230 12611.42 168.35 54993.53 88888.00 2011-08-18 14:40:07.875 230 12611.40 168.35 54993.50 88888.00 2011-08-18 14:40:08.000 230 12611.42 168.35 54993.53 88888.00 2011-08-18 14:40:08.125 230 12611.45 168.35 54993.55 88888.00 2011-08-18 14:40:08.250 230 12611.45 168.32 54993.53 88888.00 2011-08-18 14:40:08.375 230 12611.45 168.32 54993.50 88888.00 2011-08-18 14:40:08.500 230 12611.50 168.40 54993.50 88888.00 2011-08-18 14:40:08.625 230 12611.48 168.40 54993.50 88888.00 2011-08-18 14:40:08.750 230 12611.45 168.35 54993.47 88888.00 2011-08-18 14:40:08.875 230 12611.50 168.35 54993.50 88888.00 2011-08-18 14:40:09.000 230 12611.52 168.40 54993.50 88888.00 2011-08-18 14:40:09.125 230 12611.48 168.38 54993.47 88888.00 2011-08-18 14:40:09.250 230 12611.50 168.40 54993.50 88888.00 2011-08-18 14:40:09.375 230 12611.52 168.40 54993.53 88888.00 2011-08-18 14:40:09.500 230 12611.48 168.40 54993.53 88888.00 2011-08-18 14:40:09.625 230 12611.48 168.40 54993.50 88888.00 2011-08-18 14:40:09.750 230 12611.48 168.38 54993.50 88888.00 2011-08-18 14:40:09.875 230 12611.48 168.38 54993.50 88888.00 2011-08-18 14:40:10.000 230 12611.45 168.40 54993.47 88888.00 2011-08-18 14:40:10.125 230 12611.48 168.40 54993.50 88888.00 2011-08-18 14:40:10.250 230 12611.45 168.40 54993.53 88888.00 2011-08-18 14:40:10.375 230 12611.45 168.43 54993.50 88888.00 2011-08-18 14:40:10.500 230 12611.42 168.40 54993.53 88888.00 2011-08-18 14:40:10.625 230 12611.45 168.40 54993.55 88888.00 2011-08-18 14:40:10.750 230 12611.45 168.38 54993.57 88888.00 2011-08-18 14:40:10.875 230 12611.42 168.40 54993.55 88888.00 2011-08-18 14:40:11.000 230 12611.38 168.40 54993.55 88888.00 2011-08-18 14:40:11.125 230 12611.33 168.40 54993.55 88888.00 2011-08-18 14:40:11.250 230 12611.33 168.40 54993.53 88888.00 2011-08-18 14:40:11.375 230 12611.35 168.40 54993.53 88888.00 2011-08-18 14:40:11.500 230 12611.33 168.38 54993.53 88888.00 2011-08-18 14:40:11.625 230 12611.35 168.38 54993.55 88888.00 2011-08-18 14:40:11.750 230 12611.42 168.43 54993.57 88888.00 2011-08-18 14:40:11.875 230 12611.45 168.43 54993.55 88888.00 2011-08-18 14:40:12.000 230 12611.40 168.40 54993.53 88888.00 2011-08-18 14:40:12.125 230 12611.38 168.40 54993.57 88888.00 2011-08-18 14:40:12.250 230 12611.40 168.45 54993.55 88888.00 2011-08-18 14:40:12.375 230 12611.42 168.43 54993.55 88888.00 2011-08-18 14:40:12.500 230 12611.40 168.45 54993.55 88888.00 2011-08-18 14:40:12.625 230 12611.35 168.45 54993.55 88888.00 2011-08-18 14:40:12.750 230 12611.33 168.40 54993.55 88888.00 2011-08-18 14:40:12.875 230 12611.38 168.45 54993.55 88888.00 2011-08-18 14:40:13.000 230 12611.38 168.47 54993.55 88888.00 2011-08-18 14:40:13.125 230 12611.35 168.45 54993.55 88888.00 2011-08-18 14:40:13.250 230 12611.33 168.43 54993.53 88888.00 2011-08-18 14:40:13.375 230 12611.33 168.43 54993.50 88888.00 2011-08-18 14:40:13.500 230 12611.38 168.43 54993.50 88888.00 2011-08-18 14:40:13.625 230 12611.35 168.40 54993.53 88888.00 2011-08-18 14:40:13.750 230 12611.38 168.45 54993.57 88888.00 2011-08-18 14:40:13.875 230 12611.45 168.45 54993.55 88888.00 2011-08-18 14:40:14.000 230 12611.45 168.40 54993.55 88888.00 2011-08-18 14:40:14.125 230 12611.45 168.43 54993.53 88888.00 2011-08-18 14:40:14.250 230 12611.40 168.45 54993.57 88888.00 2011-08-18 14:40:14.375 230 12611.38 168.45 54993.57 88888.00 2011-08-18 14:40:14.500 230 12611.40 168.43 54993.55 88888.00 2011-08-18 14:40:14.625 230 12611.40 168.45 54993.55 88888.00 2011-08-18 14:40:14.750 230 12611.42 168.45 54993.55 88888.00 2011-08-18 14:40:14.875 230 12611.40 168.43 54993.55 88888.00 2011-08-18 14:40:15.000 230 12611.33 168.43 54993.55 88888.00 2011-08-18 14:40:15.125 230 12611.33 168.45 54993.57 88888.00 2011-08-18 14:40:15.250 230 12611.35 168.47 54993.57 88888.00 2011-08-18 14:40:15.375 230 12611.38 168.47 54993.60 88888.00 2011-08-18 14:40:15.500 230 12611.38 168.47 54993.60 88888.00 2011-08-18 14:40:15.625 230 12611.38 168.45 54993.60 88888.00 2011-08-18 14:40:15.750 230 12611.38 168.47 54993.57 88888.00 2011-08-18 14:40:15.875 230 12611.35 168.47 54993.57 88888.00 2011-08-18 14:40:16.000 230 12611.35 168.53 54993.57 88888.00 2011-08-18 14:40:16.125 230 12611.33 168.53 54993.55 88888.00 2011-08-18 14:40:16.250 230 12611.33 168.47 54993.57 88888.00 2011-08-18 14:40:16.375 230 12611.38 168.47 54993.57 88888.00 2011-08-18 14:40:16.500 230 12611.35 168.50 54993.57 88888.00 2011-08-18 14:40:16.625 230 12611.40 168.47 54993.55 88888.00 2011-08-18 14:40:16.750 230 12611.42 168.50 54993.55 88888.00 2011-08-18 14:40:16.875 230 12611.40 168.53 54993.55 88888.00 2011-08-18 14:40:17.000 230 12611.40 168.53 54993.57 88888.00 2011-08-18 14:40:17.125 230 12611.35 168.53 54993.60 88888.00 2011-08-18 14:40:17.250 230 12611.33 168.50 54993.60 88888.00 2011-08-18 14:40:17.375 230 12611.38 168.50 54993.60 88888.00 2011-08-18 14:40:17.500 230 12611.35 168.55 54993.57 88888.00 2011-08-18 14:40:17.625 230 12611.35 168.55 54993.57 88888.00 2011-08-18 14:40:17.750 230 12611.38 168.55 54993.57 88888.00 2011-08-18 14:40:17.875 230 12611.40 168.53 54993.55 88888.00 2011-08-18 14:40:18.000 230 12611.33 168.53 54993.55 88888.00 2011-08-18 14:40:18.125 230 12611.38 168.53 54993.57 88888.00 2011-08-18 14:40:18.250 230 12611.38 168.53 54993.57 88888.00 2011-08-18 14:40:18.375 230 12611.33 168.55 54993.57 88888.00 2011-08-18 14:40:18.500 230 12611.27 168.57 54993.57 88888.00 2011-08-18 14:40:18.625 230 12611.27 168.55 54993.57 88888.00 2011-08-18 14:40:18.750 230 12611.33 168.55 54993.57 88888.00 2011-08-18 14:40:18.875 230 12611.38 168.57 54993.57 88888.00 2011-08-18 14:40:19.000 230 12611.30 168.60 54993.57 88888.00 2011-08-18 14:40:19.125 230 12611.27 168.57 54993.60 88888.00 2011-08-18 14:40:19.250 230 12611.30 168.53 54993.57 88888.00 2011-08-18 14:40:19.375 230 12611.33 168.55 54993.55 88888.00 2011-08-18 14:40:19.500 230 12611.33 168.57 54993.57 88888.00 2011-08-18 14:40:19.625 230 12611.35 168.60 54993.57 88888.00 2011-08-18 14:40:19.750 230 12611.35 168.57 54993.57 88888.00 2011-08-18 14:40:19.875 230 12611.33 168.57 54993.57 88888.00 2011-08-18 14:40:20.000 230 12611.27 168.57 54993.55 88888.00 2011-08-18 14:40:20.125 230 12611.25 168.57 54993.57 88888.00 2011-08-18 14:40:20.250 230 12611.25 168.62 54993.62 88888.00 2011-08-18 14:40:20.375 230 12611.30 168.62 54993.60 88888.00 2011-08-18 14:40:20.500 230 12611.30 168.57 54993.60 88888.00 2011-08-18 14:40:20.625 230 12611.30 168.62 54993.60 88888.00 2011-08-18 14:40:20.750 230 12611.27 168.62 54993.62 88888.00 2011-08-18 14:40:20.875 230 12611.23 168.60 54993.60 88888.00 2011-08-18 14:40:21.000 230 12611.25 168.60 54993.57 88888.00 2011-08-18 14:40:21.125 230 12611.23 168.60 54993.60 88888.00 2011-08-18 14:40:21.250 230 12611.23 168.62 54993.60 88888.00 2011-08-18 14:40:21.375 230 12611.25 168.68 54993.62 88888.00 2011-08-18 14:40:21.500 230 12611.23 168.65 54993.60 88888.00 2011-08-18 14:40:21.625 230 12611.20 168.62 54993.57 88888.00 2011-08-18 14:40:21.750 230 12611.20 168.62 54993.57 88888.00 2011-08-18 14:40:21.875 230 12611.25 168.62 54993.57 88888.00 2011-08-18 14:40:22.000 230 12611.25 168.62 54993.55 88888.00 2011-08-18 14:40:22.125 230 12611.25 168.62 54993.60 88888.00 2011-08-18 14:40:22.250 230 12611.17 168.62 54993.60 88888.00 2011-08-18 14:40:22.375 230 12611.15 168.65 54993.57 88888.00 2011-08-18 14:40:22.500 230 12611.20 168.65 54993.57 88888.00 2011-08-18 14:40:22.625 230 12611.23 168.65 54993.60 88888.00 2011-08-18 14:40:22.750 230 12611.20 168.68 54993.60 88888.00 2011-08-18 14:40:22.875 230 12611.20 168.65 54993.60 88888.00 2011-08-18 14:40:23.000 230 12611.20 168.65 54993.60 88888.00 2011-08-18 14:40:23.125 230 12611.17 168.65 54993.60 88888.00 2011-08-18 14:40:23.250 230 12611.17 168.68 54993.60 88888.00 2011-08-18 14:40:23.375 230 12611.17 168.72 54993.60 88888.00 2011-08-18 14:40:23.500 230 12611.12 168.70 54993.60 88888.00 2011-08-18 14:40:23.625 230 12611.10 168.68 54993.62 88888.00 2011-08-18 14:40:23.750 230 12611.17 168.65 54993.62 88888.00 2011-08-18 14:40:23.875 230 12611.20 168.68 54993.60 88888.00 2011-08-18 14:40:24.000 230 12611.25 168.70 54993.62 88888.00 2011-08-18 14:40:24.125 230 12611.20 168.68 54993.62 88888.00 2011-08-18 14:40:24.250 230 12611.17 168.65 54993.62 88888.00 2011-08-18 14:40:24.375 230 12611.20 168.68 54993.62 88888.00 2011-08-18 14:40:24.500 230 12611.23 168.70 54993.62 88888.00 2011-08-18 14:40:24.625 230 12611.23 168.70 54993.60 88888.00 2011-08-18 14:40:24.750 230 12611.15 168.70 54993.60 88888.00 2011-08-18 14:40:24.875 230 12611.15 168.70 54993.62 88888.00 2011-08-18 14:40:25.000 230 12611.23 168.70 54993.62 88888.00 2011-08-18 14:40:25.125 230 12611.25 168.70 54993.62 88888.00 2011-08-18 14:40:25.250 230 12611.25 168.70 54993.62 88888.00 2011-08-18 14:40:25.375 230 12611.25 168.72 54993.65 88888.00 2011-08-18 14:40:25.500 230 12611.23 168.70 54993.65 88888.00 2011-08-18 14:40:25.625 230 12611.20 168.70 54993.65 88888.00 2011-08-18 14:40:25.750 230 12611.23 168.75 54993.65 88888.00 2011-08-18 14:40:25.875 230 12611.23 168.75 54993.65 88888.00 2011-08-18 14:40:26.000 230 12611.23 168.72 54993.62 88888.00 2011-08-18 14:40:26.125 230 12611.23 168.75 54993.65 88888.00 2011-08-18 14:40:26.250 230 12611.17 168.78 54993.65 88888.00 2011-08-18 14:40:26.375 230 12611.15 168.78 54993.65 88888.00 2011-08-18 14:40:26.500 230 12611.08 168.75 54993.65 88888.00 2011-08-18 14:40:26.625 230 12611.08 168.75 54993.68 88888.00 2011-08-18 14:40:26.750 230 12611.12 168.78 54993.68 88888.00 2011-08-18 14:40:26.875 230 12611.20 168.78 54993.70 88888.00 2011-08-18 14:40:27.000 230 12611.23 168.78 54993.70 88888.00 2011-08-18 14:40:27.125 230 12611.23 168.78 54993.65 88888.00 2011-08-18 14:40:27.250 230 12611.20 168.75 54993.68 88888.00 2011-08-18 14:40:27.375 230 12611.23 168.78 54993.68 88888.00 2011-08-18 14:40:27.500 230 12611.20 168.78 54993.62 88888.00 2011-08-18 14:40:27.625 230 12611.20 168.75 54993.65 88888.00 2011-08-18 14:40:27.750 230 12611.20 168.75 54993.65 88888.00 2011-08-18 14:40:27.875 230 12611.23 168.80 54993.68 88888.00 2011-08-18 14:40:28.000 230 12611.20 168.78 54993.65 88888.00 2011-08-18 14:40:28.125 230 12611.17 168.78 54993.68 88888.00 2011-08-18 14:40:28.250 230 12611.17 168.75 54993.68 88888.00 2011-08-18 14:40:28.375 230 12611.15 168.78 54993.60 88888.00 2011-08-18 14:40:28.500 230 12611.17 168.80 54993.62 88888.00 2011-08-18 14:40:28.625 230 12611.17 168.78 54993.62 88888.00 2011-08-18 14:40:28.750 230 12611.20 168.80 54993.62 88888.00 2011-08-18 14:40:28.875 230 12611.17 168.80 54993.62 88888.00 2011-08-18 14:40:29.000 230 12611.15 168.82 54993.62 88888.00 2011-08-18 14:40:29.125 230 12611.12 168.80 54993.68 88888.00 2011-08-18 14:40:29.250 230 12611.15 168.78 54993.68 88888.00 2011-08-18 14:40:29.375 230 12611.23 168.80 54993.65 88888.00 2011-08-18 14:40:29.500 230 12611.23 168.82 54993.65 88888.00 2011-08-18 14:40:29.625 230 12611.17 168.82 54993.65 88888.00 2011-08-18 14:40:29.750 230 12611.20 168.82 54993.68 88888.00 2011-08-18 14:40:29.875 230 12611.23 168.80 54993.68 88888.00 2011-08-18 14:40:30.000 230 12611.23 168.80 54993.65 88888.00 2011-08-18 14:40:30.125 230 12611.23 168.80 54993.68 88888.00 2011-08-18 14:40:30.250 230 12611.25 168.82 54993.68 88888.00 2011-08-18 14:40:30.375 230 12611.25 168.85 54993.68 88888.00 2011-08-18 14:40:30.500 230 12611.25 168.82 54993.65 88888.00 2011-08-18 14:40:30.625 230 12611.23 168.80 54993.65 88888.00 2011-08-18 14:40:30.750 230 12611.23 168.80 54993.65 88888.00 2011-08-18 14:40:30.875 230 12611.20 168.82 54993.65 88888.00 2011-08-18 14:40:31.000 230 12611.23 168.85 54993.68 88888.00 2011-08-18 14:40:31.125 230 12611.23 168.88 54993.68 88888.00 2011-08-18 14:40:31.250 230 12611.20 168.85 54993.68 88888.00 2011-08-18 14:40:31.375 230 12611.17 168.82 54993.65 88888.00 2011-08-18 14:40:31.500 230 12611.17 168.82 54993.62 88888.00 2011-08-18 14:40:31.625 230 12611.17 168.82 54993.65 88888.00 2011-08-18 14:40:31.750 230 12611.20 168.82 54993.65 88888.00 2011-08-18 14:40:31.875 230 12611.17 168.85 54993.65 88888.00 2011-08-18 14:40:32.000 230 12611.17 168.82 54993.65 88888.00 2011-08-18 14:40:32.125 230 12611.17 168.85 54993.65 88888.00 2011-08-18 14:40:32.250 230 12611.15 168.85 54993.65 88888.00 2011-08-18 14:40:32.375 230 12611.17 168.90 54993.65 88888.00 2011-08-18 14:40:32.500 230 12611.23 168.93 54993.65 88888.00 2011-08-18 14:40:32.625 230 12611.25 168.90 54993.62 88888.00 2011-08-18 14:40:32.750 230 12611.17 168.88 54993.62 88888.00 2011-08-18 14:40:32.875 230 12611.20 168.88 54993.60 88888.00 2011-08-18 14:40:33.000 230 12611.25 168.90 54993.62 88888.00 2011-08-18 14:40:33.125 230 12611.23 168.90 54993.62 88888.00 2011-08-18 14:40:33.250 230 12611.23 168.93 54993.65 88888.00 2011-08-18 14:40:33.375 230 12611.23 168.90 54993.65 88888.00 2011-08-18 14:40:33.500 230 12611.20 168.90 54993.68 88888.00 2011-08-18 14:40:33.625 230 12611.17 168.93 54993.68 88888.00 2011-08-18 14:40:33.750 230 12611.12 168.93 54993.65 88888.00 2011-08-18 14:40:33.875 230 12611.15 168.90 54993.62 88888.00 2011-08-18 14:40:34.000 230 12611.17 168.90 54993.62 88888.00 2011-08-18 14:40:34.125 230 12611.17 168.88 54993.65 88888.00 2011-08-18 14:40:34.250 230 12611.17 168.88 54993.65 88888.00 2011-08-18 14:40:34.375 230 12611.20 168.90 54993.68 88888.00 2011-08-18 14:40:34.500 230 12611.17 168.93 54993.68 88888.00 2011-08-18 14:40:34.625 230 12611.17 168.90 54993.65 88888.00 2011-08-18 14:40:34.750 230 12611.20 168.93 54993.65 88888.00 2011-08-18 14:40:34.875 230 12611.17 168.93 54993.65 88888.00 2011-08-18 14:40:35.000 230 12611.12 168.90 54993.62 88888.00 2011-08-18 14:40:35.125 230 12611.08 168.90 54993.62 88888.00 2011-08-18 14:40:35.250 230 12611.12 168.95 54993.65 88888.00 2011-08-18 14:40:35.375 230 12611.17 168.95 54993.68 88888.00 2011-08-18 14:40:35.500 230 12611.17 168.95 54993.62 88888.00 2011-08-18 14:40:35.625 230 12611.23 168.97 54993.62 88888.00 2011-08-18 14:40:35.750 230 12611.25 168.97 54993.68 88888.00 2011-08-18 14:40:35.875 230 12611.23 168.95 54993.70 88888.00 2011-08-18 14:40:36.000 230 12611.17 168.95 54993.68 88888.00 2011-08-18 14:40:36.125 230 12611.15 168.95 54993.68 88888.00 2011-08-18 14:40:36.250 230 12611.17 168.93 54993.65 88888.00 2011-08-18 14:40:36.375 230 12611.20 168.93 54993.62 88888.00 2011-08-18 14:40:36.500 230 12611.17 168.93 54993.60 88888.00 2011-08-18 14:40:36.625 230 12611.17 168.97 54993.65 88888.00 2011-08-18 14:40:36.750 230 12611.20 168.97 54993.65 88888.00 2011-08-18 14:40:36.875 230 12611.20 168.93 54993.65 88888.00 2011-08-18 14:40:37.000 230 12611.23 168.93 54993.65 88888.00 2011-08-18 14:40:37.125 230 12611.20 168.88 54993.65 88888.00 2011-08-18 14:40:37.250 230 12611.15 168.93 54993.62 88888.00 2011-08-18 14:40:37.375 230 12611.12 168.97 54993.62 88888.00 2011-08-18 14:40:37.500 230 12611.15 168.97 54993.62 88888.00 2011-08-18 14:40:37.625 230 12611.20 169.00 54993.65 88888.00 2011-08-18 14:40:37.750 230 12611.15 169.03 54993.65 88888.00 2011-08-18 14:40:37.875 230 12611.12 169.00 54993.65 88888.00 2011-08-18 14:40:38.000 230 12611.20 168.97 54993.65 88888.00 2011-08-18 14:40:38.125 230 12611.20 168.97 54993.65 88888.00 2011-08-18 14:40:38.250 230 12611.17 169.00 54993.65 88888.00 2011-08-18 14:40:38.375 230 12611.20 169.00 54993.68 88888.00 2011-08-18 14:40:38.500 230 12611.15 168.97 54993.65 88888.00 2011-08-18 14:40:38.625 230 12611.10 168.97 54993.65 88888.00 2011-08-18 14:40:38.750 230 12611.12 168.97 54993.65 88888.00 2011-08-18 14:40:38.875 230 12611.10 168.97 54993.65 88888.00 2011-08-18 14:40:39.000 230 12611.12 168.97 54993.62 88888.00 2011-08-18 14:40:39.125 230 12611.15 169.00 54993.62 88888.00 2011-08-18 14:40:39.250 230 12611.15 168.95 54993.65 88888.00 2011-08-18 14:40:39.375 230 12611.12 169.00 54993.65 88888.00 2011-08-18 14:40:39.500 230 12611.10 169.00 54993.65 88888.00 2011-08-18 14:40:39.625 230 12611.10 169.00 54993.65 88888.00 2011-08-18 14:40:39.750 230 12611.08 169.00 54993.68 88888.00 2011-08-18 14:40:39.875 230 12611.05 168.97 54993.68 88888.00 2011-08-18 14:40:40.000 230 12611.05 169.03 54993.65 88888.00 2011-08-18 14:40:40.125 230 12611.12 169.00 54993.65 88888.00 2011-08-18 14:40:40.250 230 12611.12 168.97 54993.65 88888.00 2011-08-18 14:40:40.375 230 12611.10 168.97 54993.62 88888.00 2011-08-18 14:40:40.500 230 12611.10 169.03 54993.65 88888.00 2011-08-18 14:40:40.625 230 12611.17 169.03 54993.65 88888.00 2011-08-18 14:40:40.750 230 12611.17 169.00 54993.68 88888.00 2011-08-18 14:40:40.875 230 12611.12 169.07 54993.68 88888.00 2011-08-18 14:40:41.000 230 12611.08 169.05 54993.65 88888.00 2011-08-18 14:40:41.125 230 12611.17 169.00 54993.65 88888.00 2011-08-18 14:40:41.250 230 12611.25 169.00 54993.65 88888.00 2011-08-18 14:40:41.375 230 12611.25 169.03 54993.65 88888.00 2011-08-18 14:40:41.500 230 12611.25 169.07 54993.65 88888.00 2011-08-18 14:40:41.625 230 12611.23 169.07 54993.65 88888.00 2011-08-18 14:40:41.750 230 12611.17 169.05 54993.68 88888.00 2011-08-18 14:40:41.875 230 12611.23 169.05 54993.65 88888.00 2011-08-18 14:40:42.000 230 12611.25 169.07 54993.65 88888.00 2011-08-18 14:40:42.125 230 12611.20 169.05 54993.62 88888.00 2011-08-18 14:40:42.250 230 12611.17 169.05 54993.62 88888.00 2011-08-18 14:40:42.375 230 12611.23 169.03 54993.65 88888.00 2011-08-18 14:40:42.500 230 12611.23 169.05 54993.65 88888.00 2011-08-18 14:40:42.625 230 12611.23 169.07 54993.65 88888.00 2011-08-18 14:40:42.750 230 12611.20 169.00 54993.62 88888.00 2011-08-18 14:40:42.875 230 12611.20 169.03 54993.65 88888.00 2011-08-18 14:40:43.000 230 12611.23 169.05 54993.68 88888.00 2011-08-18 14:40:43.125 230 12611.23 169.05 54993.68 88888.00 2011-08-18 14:40:43.250 230 12611.15 169.05 54993.70 88888.00 2011-08-18 14:40:43.375 230 12611.17 169.05 54993.68 88888.00 2011-08-18 14:40:43.500 230 12611.23 169.07 54993.65 88888.00 2011-08-18 14:40:43.625 230 12611.30 169.10 54993.65 88888.00 2011-08-18 14:40:43.750 230 12611.30 169.12 54993.65 88888.00 2011-08-18 14:40:43.875 230 12611.27 169.12 54993.65 88888.00 2011-08-18 14:40:44.000 230 12611.23 169.12 54993.62 88888.00 2011-08-18 14:40:44.125 230 12611.23 169.10 54993.65 88888.00 2011-08-18 14:40:44.250 230 12611.17 169.07 54993.65 88888.00 2011-08-18 14:40:44.375 230 12611.17 169.12 54993.68 88888.00 2011-08-18 14:40:44.500 230 12611.17 169.18 54993.68 88888.00 2011-08-18 14:40:44.625 230 12611.20 169.15 54993.68 88888.00 2011-08-18 14:40:44.750 230 12611.23 169.15 54993.68 88888.00 2011-08-18 14:40:44.875 230 12611.20 169.15 54993.68 88888.00 2011-08-18 14:40:45.000 230 12611.20 169.15 54993.65 88888.00 2011-08-18 14:40:45.125 230 12611.20 169.15 54993.62 88888.00 2011-08-18 14:40:45.250 230 12611.27 169.12 54993.65 88888.00 2011-08-18 14:40:45.375 230 12611.30 169.12 54993.65 88888.00 2011-08-18 14:40:45.500 230 12611.25 169.15 54993.65 88888.00 2011-08-18 14:40:45.625 230 12611.23 169.12 54993.65 88888.00 2011-08-18 14:40:45.750 230 12611.25 169.18 54993.65 88888.00 2011-08-18 14:40:45.875 230 12611.30 169.15 54993.65 88888.00 2011-08-18 14:40:46.000 230 12611.27 169.15 54993.65 88888.00 2011-08-18 14:40:46.125 230 12611.25 169.10 54993.60 88888.00 2011-08-18 14:40:46.250 230 12611.23 169.07 54993.60 88888.00 2011-08-18 14:40:46.375 230 12611.23 169.10 54993.62 88888.00 2011-08-18 14:40:46.500 230 12611.25 169.18 54993.62 88888.00 2011-08-18 14:40:46.625 230 12611.30 169.15 54993.65 88888.00 2011-08-18 14:40:46.750 230 12611.27 169.15 54993.62 88888.00 2011-08-18 14:40:46.875 230 12611.25 169.15 54993.62 88888.00 2011-08-18 14:40:47.000 230 12611.20 169.15 54993.62 88888.00 2011-08-18 14:40:47.125 230 12611.20 169.18 54993.65 88888.00 2011-08-18 14:40:47.250 230 12611.23 169.12 54993.65 88888.00 2011-08-18 14:40:47.375 230 12611.23 169.18 54993.65 88888.00 2011-08-18 14:40:47.500 230 12611.25 169.20 54993.65 88888.00 2011-08-18 14:40:47.625 230 12611.23 169.20 54993.65 88888.00 2011-08-18 14:40:47.750 230 12611.23 169.22 54993.65 88888.00 2011-08-18 14:40:47.875 230 12611.27 169.18 54993.68 88888.00 2011-08-18 14:40:48.000 230 12611.25 169.18 54993.68 88888.00 2011-08-18 14:40:48.125 230 12611.23 169.18 54993.65 88888.00 2011-08-18 14:40:48.250 230 12611.25 169.15 54993.65 88888.00 2011-08-18 14:40:48.375 230 12611.30 169.18 54993.65 88888.00 2011-08-18 14:40:48.500 230 12611.20 169.18 54993.60 88888.00 2011-08-18 14:40:48.625 230 12611.17 169.15 54993.62 88888.00 2011-08-18 14:40:48.750 230 12611.27 169.18 54993.65 88888.00 2011-08-18 14:40:48.875 230 12611.27 169.18 54993.65 88888.00 2011-08-18 14:40:49.000 230 12611.23 169.15 54993.68 88888.00 2011-08-18 14:40:49.125 230 12611.23 169.18 54993.65 88888.00 2011-08-18 14:40:49.250 230 12611.25 169.15 54993.65 88888.00 2011-08-18 14:40:49.375 230 12611.27 169.15 54993.65 88888.00 2011-08-18 14:40:49.500 230 12611.30 169.18 54993.68 88888.00 2011-08-18 14:40:49.625 230 12611.30 169.20 54993.68 88888.00 2011-08-18 14:40:49.750 230 12611.25 169.18 54993.68 88888.00 2011-08-18 14:40:49.875 230 12611.23 169.18 54993.65 88888.00 2011-08-18 14:40:50.000 230 12611.25 169.18 54993.65 88888.00 2011-08-18 14:40:50.125 230 12611.30 169.20 54993.62 88888.00 2011-08-18 14:40:50.250 230 12611.25 169.20 54993.65 88888.00 2011-08-18 14:40:50.375 230 12611.23 169.18 54993.65 88888.00 2011-08-18 14:40:50.500 230 12611.20 169.20 54993.65 88888.00 2011-08-18 14:40:50.625 230 12611.17 169.20 54993.65 88888.00 2011-08-18 14:40:50.750 230 12611.17 169.20 54993.62 88888.00 2011-08-18 14:40:50.875 230 12611.25 169.20 54993.65 88888.00 2011-08-18 14:40:51.000 230 12611.30 169.20 54993.65 88888.00 2011-08-18 14:40:51.125 230 12611.33 169.25 54993.70 88888.00 2011-08-18 14:40:51.250 230 12611.27 169.22 54993.70 88888.00 2011-08-18 14:40:51.375 230 12611.25 169.22 54993.70 88888.00 2011-08-18 14:40:51.500 230 12611.25 169.22 54993.65 88888.00 2011-08-18 14:40:51.625 230 12611.27 169.22 54993.68 88888.00 2011-08-18 14:40:51.750 230 12611.30 169.25 54993.68 88888.00 2011-08-18 14:40:51.875 230 12611.33 169.25 54993.65 88888.00 2011-08-18 14:40:52.000 230 12611.27 169.25 54993.62 88888.00 2011-08-18 14:40:52.125 230 12611.20 169.28 54993.65 88888.00 2011-08-18 14:40:52.250 230 12611.25 169.25 54993.68 88888.00 2011-08-18 14:40:52.375 230 12611.33 169.25 54993.65 88888.00 2011-08-18 14:40:52.500 230 12611.33 169.22 54993.68 88888.00 2011-08-18 14:40:52.625 230 12611.30 169.25 54993.68 88888.00 2011-08-18 14:40:52.750 230 12611.30 169.25 54993.68 88888.00 2011-08-18 14:40:52.875 230 12611.33 169.28 54993.68 88888.00 2011-08-18 14:40:53.000 230 12611.33 169.25 54993.65 88888.00 2011-08-18 14:40:53.125 230 12611.33 169.22 54993.65 88888.00 2011-08-18 14:40:53.250 230 12611.30 169.20 54993.65 88888.00 2011-08-18 14:40:53.375 230 12611.38 169.22 54993.65 88888.00 2011-08-18 14:40:53.500 230 12611.38 169.30 54993.65 88888.00 2011-08-18 14:40:53.625 230 12611.40 169.30 54993.68 88888.00 2011-08-18 14:40:53.750 230 12611.42 169.32 54993.68 88888.00 2011-08-18 14:40:53.875 230 12611.45 169.30 54993.65 88888.00 2011-08-18 14:40:54.000 230 12611.40 169.28 54993.65 88888.00 2011-08-18 14:40:54.125 230 12611.35 169.25 54993.62 88888.00 2011-08-18 14:40:54.250 230 12611.27 169.25 54993.65 88888.00 2011-08-18 14:40:54.375 230 12611.35 169.28 54993.68 88888.00 2011-08-18 14:40:54.500 230 12611.40 169.28 54993.65 88888.00 2011-08-18 14:40:54.625 230 12611.42 169.25 54993.65 88888.00 2011-08-18 14:40:54.750 230 12611.45 169.28 54993.62 88888.00 2011-08-18 14:40:54.875 230 12611.42 169.28 54993.65 88888.00 2011-08-18 14:40:55.000 230 12611.38 169.28 54993.65 88888.00 2011-08-18 14:40:55.125 230 12611.33 169.25 54993.65 88888.00 2011-08-18 14:40:55.250 230 12611.30 169.25 54993.68 88888.00 2011-08-18 14:40:55.375 230 12611.38 169.32 54993.68 88888.00 2011-08-18 14:40:55.500 230 12611.35 169.32 54993.65 88888.00 2011-08-18 14:40:55.625 230 12611.33 169.30 54993.65 88888.00 2011-08-18 14:40:55.750 230 12611.30 169.30 54993.62 88888.00 2011-08-18 14:40:55.875 230 12611.30 169.28 54993.65 88888.00 2011-08-18 14:40:56.000 230 12611.33 169.32 54993.68 88888.00 2011-08-18 14:40:56.125 230 12611.35 169.32 54993.68 88888.00 2011-08-18 14:40:56.250 230 12611.38 169.25 54993.65 88888.00 2011-08-18 14:40:56.375 230 12611.35 169.32 54993.65 88888.00 2011-08-18 14:40:56.500 230 12611.35 169.35 54993.65 88888.00 2011-08-18 14:40:56.625 230 12611.33 169.35 54993.68 88888.00 2011-08-18 14:40:56.750 230 12611.30 169.30 54993.65 88888.00 2011-08-18 14:40:56.875 230 12611.25 169.32 54993.62 88888.00 2011-08-18 14:40:57.000 230 12611.33 169.38 54993.65 88888.00 2011-08-18 14:40:57.125 230 12611.35 169.35 54993.65 88888.00 2011-08-18 14:40:57.250 230 12611.35 169.30 54993.65 88888.00 2011-08-18 14:40:57.375 230 12611.38 169.32 54993.68 88888.00 2011-08-18 14:40:57.500 230 12611.40 169.32 54993.68 88888.00 2011-08-18 14:40:57.625 230 12611.38 169.30 54993.65 88888.00 2011-08-18 14:40:57.750 230 12611.35 169.30 54993.65 88888.00 2011-08-18 14:40:57.875 230 12611.35 169.35 54993.68 88888.00 2011-08-18 14:40:58.000 230 12611.35 169.38 54993.68 88888.00 2011-08-18 14:40:58.125 230 12611.35 169.35 54993.68 88888.00 2011-08-18 14:40:58.250 230 12611.33 169.35 54993.65 88888.00 2011-08-18 14:40:58.375 230 12611.33 169.35 54993.65 88888.00 2011-08-18 14:40:58.500 230 12611.35 169.35 54993.65 88888.00 2011-08-18 14:40:58.625 230 12611.38 169.32 54993.65 88888.00 2011-08-18 14:40:58.750 230 12611.40 169.32 54993.65 88888.00 2011-08-18 14:40:58.875 230 12611.35 169.35 54993.62 88888.00 2011-08-18 14:40:59.000 230 12611.35 169.38 54993.62 88888.00 2011-08-18 14:40:59.125 230 12611.30 169.38 54993.62 88888.00 2011-08-18 14:40:59.250 230 12611.27 169.35 54993.65 88888.00 2011-08-18 14:40:59.375 230 12611.33 169.38 54993.62 88888.00 2011-08-18 14:40:59.500 230 12611.35 169.38 54993.65 88888.00 2011-08-18 14:40:59.625 230 12611.35 169.38 54993.62 88888.00 2011-08-18 14:40:59.750 230 12611.38 169.40 54993.60 88888.00 2011-08-18 14:40:59.875 230 12611.35 169.45 54993.62 88888.00 2011-08-18 14:41:00.000 230 12611.38 169.45 54993.62 88888.00 2011-08-18 14:41:00.125 230 12611.38 169.43 54993.62 88888.00 2011-08-18 14:41:00.250 230 12611.38 169.40 54993.65 88888.00 2011-08-18 14:41:00.375 230 12611.38 169.40 54993.62 88888.00 2011-08-18 14:41:00.500 230 12611.42 169.38 54993.62 88888.00 2011-08-18 14:41:00.625 230 12611.45 169.40 54993.62 88888.00 2011-08-18 14:41:00.750 230 12611.45 169.40 54993.65 88888.00 2011-08-18 14:41:00.875 230 12611.40 169.43 54993.68 88888.00 2011-08-18 14:41:01.000 230 12611.33 169.43 54993.68 88888.00 2011-08-18 14:41:01.125 230 12611.35 169.45 54993.65 88888.00 2011-08-18 14:41:01.250 230 12611.35 169.40 54993.62 88888.00 2011-08-18 14:41:01.375 230 12611.40 169.43 54993.65 88888.00 2011-08-18 14:41:01.500 230 12611.40 169.40 54993.62 88888.00 2011-08-18 14:41:01.625 230 12611.38 169.40 54993.65 88888.00 2011-08-18 14:41:01.750 230 12611.35 169.38 54993.62 88888.00 2011-08-18 14:41:01.875 230 12611.35 169.38 54993.62 88888.00 2011-08-18 14:41:02.000 230 12611.40 169.40 54993.62 88888.00 2011-08-18 14:41:02.125 230 12611.40 169.43 54993.65 88888.00 2011-08-18 14:41:02.250 230 12611.42 169.43 54993.68 88888.00 2011-08-18 14:41:02.375 230 12611.48 169.43 54993.68 88888.00 2011-08-18 14:41:02.500 230 12611.48 169.40 54993.65 88888.00 2011-08-18 14:41:02.625 230 12611.40 169.43 54993.68 88888.00 2011-08-18 14:41:02.750 230 12611.38 169.43 54993.68 88888.00 2011-08-18 14:41:02.875 230 12611.42 169.45 54993.65 88888.00 2011-08-18 14:41:03.000 230 12611.40 169.45 54993.65 88888.00 2011-08-18 14:41:03.125 230 12611.38 169.45 54993.68 88888.00 2011-08-18 14:41:03.250 230 12611.38 169.43 54993.68 88888.00 2011-08-18 14:41:03.375 230 12611.40 169.45 54993.68 88888.00 2011-08-18 14:41:03.500 230 12611.33 169.47 54993.68 88888.00 2011-08-18 14:41:03.625 230 12611.38 169.45 54993.65 88888.00 2011-08-18 14:41:03.750 230 12611.38 169.47 54993.65 88888.00 2011-08-18 14:41:03.875 230 12611.38 169.50 54993.68 88888.00 2011-08-18 14:41:04.000 230 12611.45 169.50 54993.68 88888.00 2011-08-18 14:41:04.125 230 12611.40 169.47 54993.68 88888.00 2011-08-18 14:41:04.250 230 12611.33 169.43 54993.65 88888.00 2011-08-18 14:41:04.375 230 12611.38 169.45 54993.65 88888.00 2011-08-18 14:41:04.500 230 12611.42 169.47 54993.65 88888.00 2011-08-18 14:41:04.625 230 12611.40 169.45 54993.65 88888.00 2011-08-18 14:41:04.750 230 12611.45 169.50 54993.65 88888.00 2011-08-18 14:41:04.875 230 12611.42 169.50 54993.65 88888.00 2011-08-18 14:41:05.000 230 12611.42 169.47 54993.65 88888.00 2011-08-18 14:41:05.125 230 12611.42 169.47 54993.62 88888.00 2011-08-18 14:41:05.250 230 12611.38 169.50 54993.62 88888.00 2011-08-18 14:41:05.375 230 12611.42 169.50 54993.60 88888.00 2011-08-18 14:41:05.500 230 12611.48 169.47 54993.60 88888.00 2011-08-18 14:41:05.625 230 12611.40 169.50 54993.62 88888.00 2011-08-18 14:41:05.750 230 12611.33 169.50 54993.62 88888.00 2011-08-18 14:41:05.875 230 12611.27 169.50 54993.62 88888.00 2011-08-18 14:41:06.000 230 12611.30 169.47 54993.62 88888.00 2011-08-18 14:41:06.125 230 12611.38 169.47 54993.62 88888.00 2011-08-18 14:41:06.250 230 12611.33 169.47 54993.62 88888.00 2011-08-18 14:41:06.375 230 12611.40 169.50 54993.62 88888.00 2011-08-18 14:41:06.500 230 12611.42 169.50 54993.62 88888.00 2011-08-18 14:41:06.625 230 12611.38 169.50 54993.62 88888.00 2011-08-18 14:41:06.750 230 12611.38 169.50 54993.62 88888.00 2011-08-18 14:41:06.875 230 12611.40 169.50 54993.62 88888.00 2011-08-18 14:41:07.000 230 12611.40 169.47 54993.60 88888.00 2011-08-18 14:41:07.125 230 12611.40 169.50 54993.62 88888.00 2011-08-18 14:41:07.250 230 12611.40 169.50 54993.60 88888.00 2011-08-18 14:41:07.375 230 12611.42 169.50 54993.62 88888.00 2011-08-18 14:41:07.500 230 12611.42 169.50 54993.60 88888.00 2011-08-18 14:41:07.625 230 12611.48 169.53 54993.60 88888.00 2011-08-18 14:41:07.750 230 12611.50 169.57 54993.62 88888.00 2011-08-18 14:41:07.875 230 12611.52 169.55 54993.62 88888.00 2011-08-18 14:41:08.000 230 12611.52 169.55 54993.65 88888.00 2011-08-18 14:41:08.125 230 12611.48 169.55 54993.65 88888.00 2011-08-18 14:41:08.250 230 12611.45 169.53 54993.62 88888.00 2011-08-18 14:41:08.375 230 12611.45 169.55 54993.62 88888.00 2011-08-18 14:41:08.500 230 12611.42 169.57 54993.65 88888.00 2011-08-18 14:41:08.625 230 12611.40 169.55 54993.65 88888.00 2011-08-18 14:41:08.750 230 12611.45 169.53 54993.62 88888.00 2011-08-18 14:41:08.875 230 12611.48 169.55 54993.62 88888.00 2011-08-18 14:41:09.000 230 12611.48 169.55 54993.62 88888.00 2011-08-18 14:41:09.125 230 12611.45 169.57 54993.65 88888.00 2011-08-18 14:41:09.250 230 12611.48 169.55 54993.65 88888.00 2011-08-18 14:41:09.375 230 12611.42 169.55 54993.65 88888.00 2011-08-18 14:41:09.500 230 12611.40 169.55 54993.62 88888.00 2011-08-18 14:41:09.625 230 12611.38 169.53 54993.62 88888.00 2011-08-18 14:41:09.750 230 12611.38 169.50 54993.60 88888.00 2011-08-18 14:41:09.875 230 12611.48 169.55 54993.65 88888.00 2011-08-18 14:41:10.000 230 12611.50 169.57 54993.65 88888.00 2011-08-18 14:41:10.125 230 12611.55 169.57 54993.65 88888.00 2011-08-18 14:41:10.250 230 12611.52 169.55 54993.65 88888.00 2011-08-18 14:41:10.375 230 12611.45 169.57 54993.62 88888.00 2011-08-18 14:41:10.500 230 12611.38 169.60 54993.65 88888.00 2011-08-18 14:41:10.625 230 12611.40 169.57 54993.62 88888.00 2011-08-18 14:41:10.750 230 12611.45 169.57 54993.65 88888.00 2011-08-18 14:41:10.875 230 12611.48 169.57 54993.65 88888.00 2011-08-18 14:41:11.000 230 12611.42 169.57 54993.62 88888.00 2011-08-18 14:41:11.125 230 12611.48 169.60 54993.65 88888.00 2011-08-18 14:41:11.250 230 12611.45 169.60 54993.65 88888.00 2011-08-18 14:41:11.375 230 12611.45 169.60 54993.65 88888.00 2011-08-18 14:41:11.500 230 12611.45 169.60 54993.65 88888.00 2011-08-18 14:41:11.625 230 12611.38 169.60 54993.62 88888.00 2011-08-18 14:41:11.750 230 12611.40 169.62 54993.62 88888.00 2011-08-18 14:41:11.875 230 12611.48 169.60 54993.62 88888.00 2011-08-18 14:41:12.000 230 12611.50 169.57 54993.62 88888.00 2011-08-18 14:41:12.125 230 12611.50 169.60 54993.62 88888.00 2011-08-18 14:41:12.250 230 12611.50 169.60 54993.65 88888.00 2011-08-18 14:41:12.375 230 12611.50 169.62 54993.65 88888.00 2011-08-18 14:41:12.500 230 12611.48 169.62 54993.65 88888.00 2011-08-18 14:41:12.625 230 12611.48 169.62 54993.65 88888.00 2011-08-18 14:41:12.750 230 12611.48 169.60 54993.62 88888.00 2011-08-18 14:41:12.875 230 12611.38 169.60 54993.60 88888.00 2011-08-18 14:41:13.000 230 12611.42 169.57 54993.60 88888.00 2011-08-18 14:41:13.125 230 12611.50 169.60 54993.62 88888.00 2011-08-18 14:41:13.250 230 12611.48 169.60 54993.65 88888.00 2011-08-18 14:41:13.375 230 12611.42 169.60 54993.62 88888.00 2011-08-18 14:41:13.500 230 12611.42 169.65 54993.65 88888.00 2011-08-18 14:41:13.625 230 12611.48 169.62 54993.62 88888.00 2011-08-18 14:41:13.750 230 12611.52 169.62 54993.62 88888.00 2011-08-18 14:41:13.875 230 12611.50 169.62 54993.62 88888.00 2011-08-18 14:41:14.000 230 12611.52 169.62 54993.62 88888.00 2011-08-18 14:41:14.125 230 12611.55 169.62 54993.65 88888.00 2011-08-18 14:41:14.250 230 12611.48 169.60 54993.62 88888.00 2011-08-18 14:41:14.375 230 12611.48 169.62 54993.65 88888.00 2011-08-18 14:41:14.500 230 12611.50 169.65 54993.65 88888.00 2011-08-18 14:41:14.625 230 12611.48 169.62 54993.65 88888.00 2011-08-18 14:41:14.750 230 12611.52 169.62 54993.65 88888.00 2011-08-18 14:41:14.875 230 12611.48 169.62 54993.62 88888.00 2011-08-18 14:41:15.000 230 12611.45 169.62 54993.62 88888.00 2011-08-18 14:41:15.125 230 12611.50 169.60 54993.62 88888.00 2011-08-18 14:41:15.250 230 12611.50 169.60 54993.62 88888.00 2011-08-18 14:41:15.375 230 12611.45 169.62 54993.65 88888.00 2011-08-18 14:41:15.500 230 12611.45 169.65 54993.65 88888.00 2011-08-18 14:41:15.625 230 12611.50 169.68 54993.65 88888.00 2011-08-18 14:41:15.750 230 12611.48 169.65 54993.60 88888.00 2011-08-18 14:41:15.875 230 12611.48 169.62 54993.62 88888.00 2011-08-18 14:41:16.000 230 12611.50 169.60 54993.62 88888.00 2011-08-18 14:41:16.125 230 12611.48 169.62 54993.62 88888.00 2011-08-18 14:41:16.250 230 12611.42 169.65 54993.65 88888.00 2011-08-18 14:41:16.375 230 12611.42 169.65 54993.60 88888.00 2011-08-18 14:41:16.500 230 12611.42 169.65 54993.62 88888.00 2011-08-18 14:41:16.625 230 12611.45 169.62 54993.62 88888.00 2011-08-18 14:41:16.750 230 12611.48 169.62 54993.60 88888.00 2011-08-18 14:41:16.875 230 12611.48 169.62 54993.62 88888.00 2011-08-18 14:41:17.000 230 12611.55 169.65 54993.62 88888.00 2011-08-18 14:41:17.125 230 12611.55 169.65 54993.65 88888.00 2011-08-18 14:41:17.250 230 12611.52 169.65 54993.62 88888.00 2011-08-18 14:41:17.375 230 12611.52 169.62 54993.60 88888.00 2011-08-18 14:41:17.500 230 12611.50 169.65 54993.60 88888.00 2011-08-18 14:41:17.625 230 12611.52 169.65 54993.62 88888.00 2011-08-18 14:41:17.750 230 12611.52 169.65 54993.60 88888.00 2011-08-18 14:41:17.875 230 12611.48 169.65 54993.62 88888.00 2011-08-18 14:41:18.000 230 12611.50 169.68 54993.60 88888.00 2011-08-18 14:41:18.125 230 12611.50 169.65 54993.62 88888.00 2011-08-18 14:41:18.250 230 12611.55 169.65 54993.60 88888.00 2011-08-18 14:41:18.375 230 12611.58 169.70 54993.62 88888.00 2011-08-18 14:41:18.500 230 12611.52 169.68 54993.62 88888.00 2011-08-18 14:41:18.625 230 12611.50 169.68 54993.62 88888.00 2011-08-18 14:41:18.750 230 12611.52 169.68 54993.60 88888.00 2011-08-18 14:41:18.875 230 12611.58 169.68 54993.62 88888.00 2011-08-18 14:41:19.000 230 12611.58 169.68 54993.62 88888.00 2011-08-18 14:41:19.125 230 12611.65 169.65 54993.60 88888.00 2011-08-18 14:41:19.250 230 12611.65 169.68 54993.60 88888.00 2011-08-18 14:41:19.375 230 12611.65 169.68 54993.62 88888.00 2011-08-18 14:41:19.500 230 12611.60 169.65 54993.60 88888.00 2011-08-18 14:41:19.625 230 12611.52 169.70 54993.62 88888.00 2011-08-18 14:41:19.750 230 12611.58 169.72 54993.62 88888.00 2011-08-18 14:41:19.875 230 12611.62 169.72 54993.62 88888.00 2011-08-18 14:41:20.000 230 12611.67 169.72 54993.62 88888.00 2011-08-18 14:41:20.125 230 12611.70 169.72 54993.62 88888.00 2011-08-18 14:41:20.250 230 12611.62 169.72 54993.60 88888.00 2011-08-18 14:41:20.375 230 12611.60 169.72 54993.62 88888.00 2011-08-18 14:41:20.500 230 12611.58 169.72 54993.60 88888.00 2011-08-18 14:41:20.625 230 12611.60 169.75 54993.62 88888.00 2011-08-18 14:41:20.750 230 12611.55 169.72 54993.65 88888.00 2011-08-18 14:41:20.875 230 12611.55 169.75 54993.65 88888.00 2011-08-18 14:41:21.000 230 12611.60 169.75 54993.62 88888.00 2011-08-18 14:41:21.125 230 12611.60 169.72 54993.62 88888.00 2011-08-18 14:41:21.250 230 12611.60 169.72 54993.65 88888.00 2011-08-18 14:41:21.375 230 12611.65 169.75 54993.65 88888.00 2011-08-18 14:41:21.500 230 12611.65 169.78 54993.62 88888.00 2011-08-18 14:41:21.625 230 12611.62 169.75 54993.60 88888.00 2011-08-18 14:41:21.750 230 12611.62 169.75 54993.57 88888.00 2011-08-18 14:41:21.875 230 12611.67 169.75 54993.62 88888.00 2011-08-18 14:41:22.000 230 12611.70 169.78 54993.60 88888.00 2011-08-18 14:41:22.125 230 12611.70 169.75 54993.62 88888.00 2011-08-18 14:41:22.250 230 12611.67 169.70 54993.60 88888.00 2011-08-18 14:41:22.375 230 12611.73 169.72 54993.62 88888.00 2011-08-18 14:41:22.500 230 12611.77 169.75 54993.62 88888.00 2011-08-18 14:41:22.625 230 12611.77 169.75 54993.62 88888.00 2011-08-18 14:41:22.750 230 12611.75 169.75 54993.65 88888.00 2011-08-18 14:41:22.875 230 12611.73 169.75 54993.62 88888.00 2011-08-18 14:41:23.000 230 12611.65 169.75 54993.60 88888.00 2011-08-18 14:41:23.125 230 12611.67 169.75 54993.62 88888.00 2011-08-18 14:41:23.250 230 12611.70 169.75 54993.62 88888.00 2011-08-18 14:41:23.375 230 12611.65 169.72 54993.62 88888.00 2011-08-18 14:41:23.500 230 12611.65 169.72 54993.62 88888.00 2011-08-18 14:41:23.625 230 12611.70 169.75 54993.62 88888.00 2011-08-18 14:41:23.750 230 12611.67 169.78 54993.62 88888.00 2011-08-18 14:41:23.875 230 12611.65 169.72 54993.60 88888.00 2011-08-18 14:41:24.000 230 12611.67 169.72 54993.60 88888.00 2011-08-18 14:41:24.125 230 12611.73 169.75 54993.62 88888.00 2011-08-18 14:41:24.250 230 12611.73 169.75 54993.60 88888.00 2011-08-18 14:41:24.375 230 12611.67 169.75 54993.60 88888.00 2011-08-18 14:41:24.500 230 12611.62 169.72 54993.57 88888.00 2011-08-18 14:41:24.625 230 12611.67 169.72 54993.60 88888.00 2011-08-18 14:41:24.750 230 12611.73 169.75 54993.60 88888.00 2011-08-18 14:41:24.875 230 12611.80 169.78 54993.62 88888.00 2011-08-18 14:41:25.000 230 12611.77 169.80 54993.60 88888.00 2011-08-18 14:41:25.125 230 12611.80 169.78 54993.62 88888.00 2011-08-18 14:41:25.250 230 12611.77 169.78 54993.62 88888.00 2011-08-18 14:41:25.375 230 12611.77 169.80 54993.60 88888.00 2011-08-18 14:41:25.500 230 12611.73 169.80 54993.60 88888.00 2011-08-18 14:41:25.625 230 12611.77 169.80 54993.62 88888.00 2011-08-18 14:41:25.750 230 12611.85 169.78 54993.62 88888.00 2011-08-18 14:41:25.875 230 12611.88 169.75 54993.60 88888.00 2011-08-18 14:41:26.000 230 12611.90 169.78 54993.57 88888.00 2011-08-18 14:41:26.125 230 12611.88 169.78 54993.60 88888.00 2011-08-18 14:41:26.250 230 12611.80 169.78 54993.60 88888.00 2011-08-18 14:41:26.375 230 12611.83 169.78 54993.60 88888.00 2011-08-18 14:41:26.500 230 12611.83 169.80 54993.60 88888.00 2011-08-18 14:41:26.625 230 12611.83 169.80 54993.62 88888.00 2011-08-18 14:41:26.750 230 12611.85 169.80 54993.60 88888.00 2011-08-18 14:41:26.875 230 12611.83 169.80 54993.62 88888.00 2011-08-18 14:41:27.000 230 12611.83 169.80 54993.60 88888.00 2011-08-18 14:41:27.125 230 12611.80 169.80 54993.62 88888.00 2011-08-18 14:41:27.250 230 12611.77 169.80 54993.60 88888.00 2011-08-18 14:41:27.375 230 12611.83 169.82 54993.60 88888.00 2011-08-18 14:41:27.500 230 12611.80 169.82 54993.60 88888.00 2011-08-18 14:41:27.625 230 12611.83 169.82 54993.60 88888.00 2011-08-18 14:41:27.750 230 12611.80 169.80 54993.57 88888.00 2011-08-18 14:41:27.875 230 12611.83 169.82 54993.60 88888.00 2011-08-18 14:41:28.000 230 12611.83 169.80 54993.60 88888.00 2011-08-18 14:41:28.125 230 12611.80 169.78 54993.60 88888.00 2011-08-18 14:41:28.250 230 12611.83 169.78 54993.57 88888.00 2011-08-18 14:41:28.375 230 12611.88 169.82 54993.60 88888.00 2011-08-18 14:41:28.500 230 12611.88 169.82 54993.62 88888.00 2011-08-18 14:41:28.625 230 12611.83 169.85 54993.62 88888.00 2011-08-18 14:41:28.750 230 12611.85 169.88 54993.60 88888.00 2011-08-18 14:41:28.875 230 12611.85 169.85 54993.60 88888.00 2011-08-18 14:41:29.000 230 12611.88 169.85 54993.60 88888.00 2011-08-18 14:41:29.125 230 12611.88 169.85 54993.57 88888.00 2011-08-18 14:41:29.250 230 12611.83 169.82 54993.57 88888.00 2011-08-18 14:41:29.375 230 12611.88 169.82 54993.55 88888.00 2011-08-18 14:41:29.500 230 12611.85 169.82 54993.57 88888.00 2011-08-18 14:41:29.625 230 12611.88 169.88 54993.57 88888.00 2011-08-18 14:41:29.750 230 12611.92 169.88 54993.60 88888.00 2011-08-18 14:41:29.875 230 12611.92 169.82 54993.57 88888.00 2011-08-18 14:41:30.000 230 12611.90 169.80 54993.57 88888.00 2011-08-18 14:41:30.125 230 12611.92 169.82 54993.57 88888.00 2011-08-18 14:41:30.250 230 12611.85 169.85 54993.60 88888.00 2011-08-18 14:41:30.375 230 12611.90 169.85 54993.57 88888.00 2011-08-18 14:41:30.500 230 12611.95 169.85 54993.57 88888.00 2011-08-18 14:41:30.625 230 12611.95 169.85 54993.60 88888.00 2011-08-18 14:41:30.750 230 12611.95 169.82 54993.60 88888.00 2011-08-18 14:41:30.875 230 12611.95 169.82 54993.60 88888.00 2011-08-18 14:41:31.000 230 12611.95 169.82 54993.57 88888.00 2011-08-18 14:41:31.125 230 12611.98 169.82 54993.57 88888.00 2011-08-18 14:41:31.250 230 12611.98 169.82 54993.62 88888.00 2011-08-18 14:41:31.375 230 12611.92 169.82 54993.62 88888.00 2011-08-18 14:41:31.500 230 12611.88 169.82 54993.60 88888.00 2011-08-18 14:41:31.625 230 12611.92 169.85 54993.60 88888.00 2011-08-18 14:41:31.750 230 12611.98 169.85 54993.60 88888.00 2011-08-18 14:41:31.875 230 12611.98 169.82 54993.57 88888.00 2011-08-18 14:41:32.000 230 12612.00 169.82 54993.55 88888.00 2011-08-18 14:41:32.125 230 12612.05 169.85 54993.57 88888.00 2011-08-18 14:41:32.250 230 12612.02 169.85 54993.57 88888.00 2011-08-18 14:41:32.375 230 12611.95 169.88 54993.60 88888.00 2011-08-18 14:41:32.500 230 12611.95 169.85 54993.57 88888.00 2011-08-18 14:41:32.625 230 12612.00 169.85 54993.60 88888.00 2011-08-18 14:41:32.750 230 12612.00 169.85 54993.60 88888.00 2011-08-18 14:41:32.875 230 12612.00 169.82 54993.57 88888.00 2011-08-18 14:41:33.000 230 12612.05 169.85 54993.60 88888.00 2011-08-18 14:41:33.125 230 12612.02 169.88 54993.62 88888.00 2011-08-18 14:41:33.250 230 12611.98 169.88 54993.62 88888.00 2011-08-18 14:41:33.375 230 12612.00 169.88 54993.60 88888.00 2011-08-18 14:41:33.500 230 12612.08 169.85 54993.57 88888.00 2011-08-18 14:41:33.625 230 12612.15 169.85 54993.60 88888.00 2011-08-18 14:41:33.750 230 12612.15 169.88 54993.60 88888.00 2011-08-18 14:41:33.875 230 12612.17 169.88 54993.60 88888.00 2011-08-18 14:41:34.000 230 12612.15 169.88 54993.60 88888.00 2011-08-18 14:41:34.125 230 12612.05 169.85 54993.57 88888.00 2011-08-18 14:41:34.250 230 12611.95 169.82 54993.57 88888.00 2011-08-18 14:41:34.375 230 12612.02 169.85 54993.57 88888.00 2011-08-18 14:41:34.500 230 12612.08 169.88 54993.60 88888.00 2011-08-18 14:41:34.625 230 12612.12 169.88 54993.62 88888.00 2011-08-18 14:41:34.750 230 12612.15 169.88 54993.60 88888.00 2011-08-18 14:41:34.875 230 12612.15 169.88 54993.62 88888.00 2011-08-18 14:41:35.000 230 12612.15 169.90 54993.62 88888.00 2011-08-18 14:41:35.125 230 12612.08 169.85 54993.60 88888.00 2011-08-18 14:41:35.250 230 12612.02 169.85 54993.60 88888.00 2011-08-18 14:41:35.375 230 12612.10 169.88 54993.62 88888.00 2011-08-18 14:41:35.500 230 12612.15 169.93 54993.62 88888.00 2011-08-18 14:41:35.625 230 12612.10 169.90 54993.60 88888.00 2011-08-18 14:41:35.750 230 12612.08 169.88 54993.57 88888.00 2011-08-18 14:41:35.875 230 12612.10 169.88 54993.60 88888.00 2011-08-18 14:41:36.000 230 12612.17 169.88 54993.60 88888.00 2011-08-18 14:41:36.125 230 12612.10 169.88 54993.60 88888.00 2011-08-18 14:41:36.250 230 12612.08 169.85 54993.60 88888.00 2011-08-18 14:41:36.375 230 12612.10 169.82 54993.60 88888.00 2011-08-18 14:41:36.500 230 12612.08 169.85 54993.62 88888.00 2011-08-18 14:41:36.625 230 12612.12 169.88 54993.62 88888.00 2011-08-18 14:41:36.750 230 12612.20 169.88 54993.62 88888.00 2011-08-18 14:41:36.875 230 12612.20 169.90 54993.62 88888.00 2011-08-18 14:41:37.000 230 12612.15 169.88 54993.62 88888.00 2011-08-18 14:41:37.125 230 12612.05 169.85 54993.62 88888.00 2011-08-18 14:41:37.250 230 12612.08 169.85 54993.62 88888.00 2011-08-18 14:41:37.375 230 12612.10 169.88 54993.60 88888.00 2011-08-18 14:41:37.500 230 12612.10 169.85 54993.57 88888.00 2011-08-18 14:41:37.625 230 12612.08 169.85 54993.62 88888.00 2011-08-18 14:41:37.750 230 12612.15 169.85 54993.62 88888.00 2011-08-18 14:41:37.875 230 12612.15 169.88 54993.60 88888.00 2011-08-18 14:41:38.000 230 12612.12 169.88 54993.60 88888.00 2011-08-18 14:41:38.125 230 12612.08 169.88 54993.62 88888.00 2011-08-18 14:41:38.250 230 12612.08 169.88 54993.65 88888.00 2011-08-18 14:41:38.375 230 12612.12 169.90 54993.68 88888.00 2011-08-18 14:41:38.500 230 12612.15 169.90 54993.65 88888.00 2011-08-18 14:41:38.625 230 12612.12 169.95 54993.62 88888.00 2011-08-18 14:41:38.750 230 12612.10 169.95 54993.62 88888.00 2011-08-18 14:41:38.875 230 12612.08 169.93 54993.62 88888.00 2011-08-18 14:41:39.000 230 12612.08 169.90 54993.62 88888.00 2011-08-18 14:41:39.125 230 12612.10 169.90 54993.62 88888.00 2011-08-18 14:41:39.250 230 12612.08 169.85 54993.65 88888.00 2011-08-18 14:41:39.375 230 12612.05 169.88 54993.62 88888.00 2011-08-18 14:41:39.500 230 12612.12 169.88 54993.65 88888.00 2011-08-18 14:41:39.625 230 12612.20 169.85 54993.65 88888.00 2011-08-18 14:41:39.750 230 12612.15 169.85 54993.65 88888.00 2011-08-18 14:41:39.875 230 12612.15 169.85 54993.68 88888.00 2011-08-18 14:41:40.000 230 12612.17 169.85 54993.65 88888.00 2011-08-18 14:41:40.125 230 12612.17 169.85 54993.65 88888.00 2011-08-18 14:41:40.250 230 12612.12 169.85 54993.62 88888.00 2011-08-18 14:41:40.375 230 12612.12 169.88 54993.65 88888.00 2011-08-18 14:41:40.500 230 12612.15 169.90 54993.65 88888.00 2011-08-18 14:41:40.625 230 12612.17 169.93 54993.65 88888.00 2011-08-18 14:41:40.750 230 12612.12 169.93 54993.68 88888.00 2011-08-18 14:41:40.875 230 12612.12 169.88 54993.68 88888.00 2011-08-18 14:41:41.000 230 12612.12 169.85 54993.62 88888.00 2011-08-18 14:41:41.125 230 12612.20 169.85 54993.62 88888.00 2011-08-18 14:41:41.250 230 12612.17 169.88 54993.65 88888.00 2011-08-18 14:41:41.375 230 12612.15 169.88 54993.68 88888.00 2011-08-18 14:41:41.500 230 12612.12 169.85 54993.62 88888.00 2011-08-18 14:41:41.625 230 12612.10 169.85 54993.65 88888.00 2011-08-18 14:41:41.750 230 12612.08 169.90 54993.65 88888.00 2011-08-18 14:41:41.875 230 12612.08 169.93 54993.70 88888.00 2011-08-18 14:41:42.000 230 12612.05 169.88 54993.68 88888.00 2011-08-18 14:41:42.125 230 12612.10 169.88 54993.65 88888.00 2011-08-18 14:41:42.250 230 12612.10 169.88 54993.65 88888.00 2011-08-18 14:41:42.375 230 12612.08 169.85 54993.60 88888.00 2011-08-18 14:41:42.500 230 12612.12 169.88 54993.62 88888.00 2011-08-18 14:41:42.625 230 12612.12 169.90 54993.68 88888.00 2011-08-18 14:41:42.750 230 12612.10 169.90 54993.65 88888.00 2011-08-18 14:41:42.875 230 12612.02 169.88 54993.65 88888.00 2011-08-18 14:41:43.000 230 12612.10 169.88 54993.62 88888.00 2011-08-18 14:41:43.125 230 12612.12 169.88 54993.65 88888.00 2011-08-18 14:41:43.250 230 12612.12 169.88 54993.65 88888.00 2011-08-18 14:41:43.375 230 12612.15 169.85 54993.62 88888.00 2011-08-18 14:41:43.500 230 12612.12 169.85 54993.62 88888.00 2011-08-18 14:41:43.625 230 12612.17 169.90 54993.62 88888.00 2011-08-18 14:41:43.750 230 12612.20 169.88 54993.62 88888.00 2011-08-18 14:41:43.875 230 12612.17 169.85 54993.60 88888.00 2011-08-18 14:41:44.000 230 12612.15 169.85 54993.60 88888.00 2011-08-18 14:41:44.125 230 12612.25 169.85 54993.62 88888.00 2011-08-18 14:41:44.250 230 12612.20 169.88 54993.65 88888.00 2011-08-18 14:41:44.375 230 12612.20 169.88 54993.65 88888.00 2011-08-18 14:41:44.500 230 12612.17 169.88 54993.65 88888.00 2011-08-18 14:41:44.625 230 12612.15 169.88 54993.68 88888.00 2011-08-18 14:41:44.750 230 12612.15 169.85 54993.62 88888.00 2011-08-18 14:41:44.875 230 12612.20 169.88 54993.65 88888.00 2011-08-18 14:41:45.000 230 12612.25 169.88 54993.62 88888.00 2011-08-18 14:41:45.125 230 12612.27 169.88 54993.62 88888.00 2011-08-18 14:41:45.250 230 12612.27 169.82 54993.65 88888.00 2011-08-18 14:41:45.375 230 12612.30 169.82 54993.68 88888.00 2011-08-18 14:41:45.500 230 12612.30 169.88 54993.68 88888.00 2011-08-18 14:41:45.625 230 12612.35 169.90 54993.65 88888.00 2011-08-18 14:41:45.750 230 12612.38 169.88 54993.65 88888.00 2011-08-18 14:41:45.875 230 12612.30 169.85 54993.65 88888.00 2011-08-18 14:41:46.000 230 12612.30 169.85 54993.65 88888.00 2011-08-18 14:41:46.125 230 12612.33 169.85 54993.65 88888.00 2011-08-18 14:41:46.250 230 12612.30 169.85 54993.68 88888.00 2011-08-18 14:41:46.375 230 12612.33 169.90 54993.68 88888.00 2011-08-18 14:41:46.500 230 12612.30 169.88 54993.68 88888.00 2011-08-18 14:41:46.625 230 12612.30 169.85 54993.65 88888.00 2011-08-18 14:41:46.750 230 12612.27 169.88 54993.68 88888.00 2011-08-18 14:41:46.875 230 12612.20 169.88 54993.68 88888.00 2011-08-18 14:41:47.000 230 12612.23 169.88 54993.68 88888.00 2011-08-18 14:41:47.125 230 12612.20 169.90 54993.65 88888.00 2011-08-18 14:41:47.250 230 12612.17 169.88 54993.68 88888.00 2011-08-18 14:41:47.375 230 12612.15 169.88 54993.65 88888.00 2011-08-18 14:41:47.500 230 12612.20 169.88 54993.65 88888.00 2011-08-18 14:41:47.625 230 12612.25 169.90 54993.68 88888.00 2011-08-18 14:41:47.750 230 12612.33 169.90 54993.65 88888.00 2011-08-18 14:41:47.875 230 12612.30 169.88 54993.65 88888.00 2011-08-18 14:41:48.000 230 12612.33 169.85 54993.65 88888.00 2011-08-18 14:41:48.125 230 12612.33 169.90 54993.65 88888.00 2011-08-18 14:41:48.250 230 12612.30 169.85 54993.65 88888.00 2011-08-18 14:41:48.375 230 12612.27 169.88 54993.65 88888.00 2011-08-18 14:41:48.500 230 12612.27 169.85 54993.65 88888.00 2011-08-18 14:41:48.625 230 12612.25 169.85 54993.65 88888.00 2011-08-18 14:41:48.750 230 12612.27 169.85 54993.62 88888.00 2011-08-18 14:41:48.875 230 12612.27 169.80 54993.65 88888.00 2011-08-18 14:41:49.000 230 12612.33 169.88 54993.65 88888.00 2011-08-18 14:41:49.125 230 12612.35 169.90 54993.68 88888.00 2011-08-18 14:41:49.250 230 12612.27 169.85 54993.65 88888.00 2011-08-18 14:41:49.375 230 12612.25 169.82 54993.62 88888.00 2011-08-18 14:41:49.500 230 12612.27 169.82 54993.68 88888.00 2011-08-18 14:41:49.625 230 12612.38 169.88 54993.70 88888.00 2011-08-18 14:41:49.750 230 12612.35 169.88 54993.68 88888.00 2011-08-18 14:41:49.875 230 12612.35 169.88 54993.68 88888.00 2011-08-18 14:41:50.000 230 12612.35 169.85 54993.65 88888.00 2011-08-18 14:41:50.125 230 12612.30 169.85 54993.68 88888.00 2011-08-18 14:41:50.250 230 12612.30 169.88 54993.68 88888.00 2011-08-18 14:41:50.375 230 12612.25 169.88 54993.62 88888.00 2011-08-18 14:41:50.500 230 12612.23 169.85 54993.65 88888.00 2011-08-18 14:41:50.625 230 12612.25 169.88 54993.68 88888.00 2011-08-18 14:41:50.750 230 12612.30 169.88 54993.65 88888.00 2011-08-18 14:41:50.875 230 12612.27 169.90 54993.68 88888.00 2011-08-18 14:41:51.000 230 12612.33 169.90 54993.68 88888.00 2011-08-18 14:41:51.125 230 12612.35 169.90 54993.68 88888.00 2011-08-18 14:41:51.250 230 12612.30 169.88 54993.68 88888.00 2011-08-18 14:41:51.375 230 12612.30 169.93 54993.68 88888.00 2011-08-18 14:41:51.500 230 12612.33 169.90 54993.68 88888.00 2011-08-18 14:41:51.625 230 12612.42 169.88 54993.68 88888.00 2011-08-18 14:41:51.750 230 12612.45 169.88 54993.65 88888.00 2011-08-18 14:41:51.875 230 12612.42 169.88 54993.68 88888.00 2011-08-18 14:41:52.000 230 12612.40 169.88 54993.68 88888.00 2011-08-18 14:41:52.125 230 12612.40 169.88 54993.68 88888.00 2011-08-18 14:41:52.250 230 12612.30 169.85 54993.70 88888.00 2011-08-18 14:41:52.375 230 12612.33 169.88 54993.70 88888.00 2011-08-18 14:41:52.500 230 12612.33 169.85 54993.68 88888.00 2011-08-18 14:41:52.625 230 12612.35 169.82 54993.65 88888.00 2011-08-18 14:41:52.750 230 12612.40 169.85 54993.68 88888.00 2011-08-18 14:41:52.875 230 12612.42 169.85 54993.72 88888.00 2011-08-18 14:41:53.000 230 12612.40 169.85 54993.70 88888.00 2011-08-18 14:41:53.125 230 12612.42 169.85 54993.70 88888.00 2011-08-18 14:41:53.250 230 12612.40 169.85 54993.68 88888.00 2011-08-18 14:41:53.375 230 12612.38 169.85 54993.70 88888.00 2011-08-18 14:41:53.500 230 12612.35 169.85 54993.68 88888.00 2011-08-18 14:41:53.625 230 12612.33 169.90 54993.72 88888.00 2011-08-18 14:41:53.750 230 12612.33 169.85 54993.70 88888.00 2011-08-18 14:41:53.875 230 12612.33 169.88 54993.68 88888.00 2011-08-18 14:41:54.000 230 12612.30 169.82 54993.65 88888.00 2011-08-18 14:41:54.125 230 12612.33 169.85 54993.68 88888.00 2011-08-18 14:41:54.250 230 12612.40 169.85 54993.70 88888.00 2011-08-18 14:41:54.375 230 12612.48 169.88 54993.72 88888.00 2011-08-18 14:41:54.500 230 12612.50 169.85 54993.72 88888.00 2011-08-18 14:41:54.625 230 12612.45 169.82 54993.70 88888.00 2011-08-18 14:41:54.750 230 12612.45 169.82 54993.70 88888.00 2011-08-18 14:41:54.875 230 12612.45 169.82 54993.68 88888.00 2011-08-18 14:41:55.000 230 12612.45 169.80 54993.70 88888.00 2011-08-18 14:41:55.125 230 12612.45 169.82 54993.70 88888.00 2011-08-18 14:41:55.250 230 12612.42 169.85 54993.70 88888.00 2011-08-18 14:41:55.375 230 12612.40 169.85 54993.70 88888.00 2011-08-18 14:41:55.500 230 12612.45 169.80 54993.68 88888.00 2011-08-18 14:41:55.625 230 12612.50 169.85 54993.68 88888.00 2011-08-18 14:41:55.750 230 12612.48 169.88 54993.70 88888.00 2011-08-18 14:41:55.875 230 12612.48 169.85 54993.70 88888.00 2011-08-18 14:41:56.000 230 12612.48 169.82 54993.68 88888.00 2011-08-18 14:41:56.125 230 12612.40 169.82 54993.70 88888.00 2011-08-18 14:41:56.250 230 12612.35 169.82 54993.72 88888.00 2011-08-18 14:41:56.375 230 12612.40 169.85 54993.70 88888.00 2011-08-18 14:41:56.500 230 12612.45 169.85 54993.72 88888.00 2011-08-18 14:41:56.625 230 12612.45 169.85 54993.70 88888.00 2011-08-18 14:41:56.750 230 12612.45 169.85 54993.70 88888.00 2011-08-18 14:41:56.875 230 12612.48 169.85 54993.70 88888.00 2011-08-18 14:41:57.000 230 12612.50 169.85 54993.72 88888.00 2011-08-18 14:41:57.125 230 12612.50 169.88 54993.75 88888.00 2011-08-18 14:41:57.250 230 12612.48 169.88 54993.75 88888.00 2011-08-18 14:41:57.375 230 12612.50 169.88 54993.75 88888.00 2011-08-18 14:41:57.500 230 12612.50 169.85 54993.75 88888.00 2011-08-18 14:41:57.625 230 12612.50 169.82 54993.75 88888.00 2011-08-18 14:41:57.750 230 12612.50 169.85 54993.75 88888.00 2011-08-18 14:41:57.875 230 12612.48 169.88 54993.72 88888.00 2011-08-18 14:41:58.000 230 12612.48 169.85 54993.72 88888.00 2011-08-18 14:41:58.125 230 12612.45 169.88 54993.72 88888.00 2011-08-18 14:41:58.250 230 12612.50 169.85 54993.78 88888.00 2011-08-18 14:41:58.375 230 12612.48 169.90 54993.78 88888.00 2011-08-18 14:41:58.500 230 12612.48 169.90 54993.75 88888.00 2011-08-18 14:41:58.625 230 12612.45 169.88 54993.72 88888.00 2011-08-18 14:41:58.750 230 12612.45 169.80 54993.72 88888.00 2011-08-18 14:41:58.875 230 12612.45 169.82 54993.75 88888.00 2011-08-18 14:41:59.000 230 12612.50 169.85 54993.75 88888.00 2011-08-18 14:41:59.125 230 12612.50 169.93 54993.75 88888.00 2011-08-18 14:41:59.250 230 12612.60 169.90 54993.75 88888.00 2011-08-18 14:41:59.375 230 12612.60 169.88 54993.72 88888.00 2011-08-18 14:41:59.500 230 12612.52 169.82 54993.72 88888.00 2011-08-18 14:41:59.625 230 12612.48 169.80 54993.72 88888.00 2011-08-18 14:41:59.750 230 12612.42 169.80 54993.72 88888.00 2011-08-18 14:41:59.875 230 12612.42 169.82 54993.75 88888.00 2011-08-18 14:42:00.000 230 12612.45 169.82 54993.75 88888.00 2011-08-18 14:42:00.125 230 12612.45 169.85 54993.75 88888.00 2011-08-18 14:42:00.250 230 12612.45 169.80 54993.78 88888.00 2011-08-18 14:42:00.375 230 12612.45 169.82 54993.78 88888.00 2011-08-18 14:42:00.500 230 12612.42 169.88 54993.78 88888.00 2011-08-18 14:42:00.625 230 12612.45 169.85 54993.78 88888.00 2011-08-18 14:42:00.750 230 12612.42 169.82 54993.75 88888.00 2011-08-18 14:42:00.875 230 12612.40 169.88 54993.75 88888.00 2011-08-18 14:42:01.000 230 12612.48 169.90 54993.78 88888.00 2011-08-18 14:42:01.125 230 12612.42 169.88 54993.78 88888.00 2011-08-18 14:42:01.250 230 12612.40 169.88 54993.80 88888.00 2011-08-18 14:42:01.375 230 12612.40 169.90 54993.78 88888.00 2011-08-18 14:42:01.500 230 12612.35 169.85 54993.78 88888.00 2011-08-18 14:42:01.625 230 12612.40 169.90 54993.80 88888.00 2011-08-18 14:42:01.750 230 12612.40 169.88 54993.80 88888.00 2011-08-18 14:42:01.875 230 12612.33 169.88 54993.82 88888.00 2011-08-18 14:42:02.000 230 12612.30 169.88 54993.80 88888.00 2011-08-18 14:42:02.125 230 12612.35 169.88 54993.80 88888.00 2011-08-18 14:42:02.250 230 12612.35 169.88 54993.80 88888.00 2011-08-18 14:42:02.375 230 12612.40 169.88 54993.80 88888.00 2011-08-18 14:42:02.500 230 12612.40 169.88 54993.80 88888.00 2011-08-18 14:42:02.625 230 12612.35 169.88 54993.80 88888.00 2011-08-18 14:42:02.750 230 12612.40 169.88 54993.82 88888.00 2011-08-18 14:42:02.875 230 12612.42 169.85 54993.80 88888.00 2011-08-18 14:42:03.000 230 12612.45 169.88 54993.80 88888.00 2011-08-18 14:42:03.125 230 12612.45 169.88 54993.82 88888.00 2011-08-18 14:42:03.250 230 12612.40 169.85 54993.80 88888.00 2011-08-18 14:42:03.375 230 12612.40 169.82 54993.78 88888.00 2011-08-18 14:42:03.500 230 12612.42 169.88 54993.80 88888.00 2011-08-18 14:42:03.625 230 12612.38 169.88 54993.80 88888.00 2011-08-18 14:42:03.750 230 12612.40 169.85 54993.85 88888.00 2011-08-18 14:42:03.875 230 12612.48 169.88 54993.82 88888.00 2011-08-18 14:42:04.000 230 12612.48 169.88 54993.80 88888.00 2011-08-18 14:42:04.125 230 12612.42 169.88 54993.82 88888.00 2011-08-18 14:42:04.250 230 12612.40 169.88 54993.80 88888.00 2011-08-18 14:42:04.375 230 12612.45 169.93 54993.82 88888.00 2011-08-18 14:42:04.500 230 12612.52 169.93 54993.82 88888.00 2011-08-18 14:42:04.625 230 12612.48 169.90 54993.80 88888.00 2011-08-18 14:42:04.750 230 12612.42 169.88 54993.82 88888.00 2011-08-18 14:42:04.875 230 12612.45 169.88 54993.80 88888.00 2011-08-18 14:42:05.000 230 12612.50 169.85 54993.78 88888.00 2011-08-18 14:42:05.125 230 12612.58 169.82 54993.80 88888.00 2011-08-18 14:42:05.250 230 12612.58 169.85 54993.80 88888.00 2011-08-18 14:42:05.375 230 12612.55 169.90 54993.82 88888.00 2011-08-18 14:42:05.500 230 12612.45 169.88 54993.82 88888.00 2011-08-18 14:42:05.625 230 12612.48 169.88 54993.85 88888.00 2011-08-18 14:42:05.750 230 12612.50 169.88 54993.85 88888.00 2011-08-18 14:42:05.875 230 12612.52 169.90 54993.82 88888.00 2011-08-18 14:42:06.000 230 12612.60 169.88 54993.80 88888.00 2011-08-18 14:42:06.125 230 12612.58 169.88 54993.85 88888.00 2011-08-18 14:42:06.250 230 12612.50 169.82 54993.82 88888.00 2011-08-18 14:42:06.375 230 12612.45 169.80 54993.78 88888.00 2011-08-18 14:42:06.500 230 12612.42 169.82 54993.80 88888.00 2011-08-18 14:42:06.625 230 12612.48 169.85 54993.82 88888.00 2011-08-18 14:42:06.750 230 12612.42 169.85 54993.82 88888.00 2011-08-18 14:42:06.875 230 12612.45 169.85 54993.80 88888.00 2011-08-18 14:42:07.000 230 12612.52 169.88 54993.80 88888.00 2011-08-18 14:42:07.125 230 12612.58 169.88 54993.80 88888.00 2011-08-18 14:42:07.250 230 12612.52 169.85 54993.82 88888.00 2011-08-18 14:42:07.375 230 12612.45 169.88 54993.85 88888.00 2011-08-18 14:42:07.500 230 12612.45 169.85 54993.85 88888.00 2011-08-18 14:42:07.625 230 12612.50 169.85 54993.85 88888.00 2011-08-18 14:42:07.750 230 12612.52 169.82 54993.85 88888.00 2011-08-18 14:42:07.875 230 12612.50 169.85 54993.85 88888.00 2011-08-18 14:42:08.000 230 12612.45 169.82 54993.85 88888.00 2011-08-18 14:42:08.125 230 12612.45 169.85 54993.85 88888.00 2011-08-18 14:42:08.250 230 12612.45 169.88 54993.90 88888.00 2011-08-18 14:42:08.375 230 12612.50 169.90 54993.88 88888.00 2011-08-18 14:42:08.500 230 12612.58 169.90 54993.88 88888.00 2011-08-18 14:42:08.625 230 12612.58 169.88 54993.82 88888.00 2011-08-18 14:42:08.750 230 12612.58 169.85 54993.82 88888.00 2011-08-18 14:42:08.875 230 12612.58 169.85 54993.82 88888.00 2011-08-18 14:42:09.000 230 12612.55 169.85 54993.82 88888.00 2011-08-18 14:42:09.125 230 12612.50 169.82 54993.85 88888.00 2011-08-18 14:42:09.250 230 12612.45 169.82 54993.85 88888.00 2011-08-18 14:42:09.375 230 12612.52 169.85 54993.85 88888.00 2011-08-18 14:42:09.500 230 12612.52 169.90 54993.85 88888.00 2011-08-18 14:42:09.625 230 12612.55 169.85 54993.85 88888.00 2011-08-18 14:42:09.750 230 12612.58 169.82 54993.85 88888.00 2011-08-18 14:42:09.875 230 12612.60 169.82 54993.85 88888.00 2011-08-18 14:42:10.000 230 12612.58 169.80 54993.85 88888.00 2011-08-18 14:42:10.125 230 12612.62 169.82 54993.88 88888.00 2011-08-18 14:42:10.250 230 12612.58 169.85 54993.85 88888.00 2011-08-18 14:42:10.375 230 12612.55 169.82 54993.85 88888.00 2011-08-18 14:42:10.500 230 12612.55 169.85 54993.88 88888.00 2011-08-18 14:42:10.625 230 12612.58 169.85 54993.88 88888.00 2011-08-18 14:42:10.750 230 12612.55 169.85 54993.88 88888.00 2011-08-18 14:42:10.875 230 12612.60 169.85 54993.90 88888.00 2011-08-18 14:42:11.000 230 12612.60 169.88 54993.90 88888.00 2011-08-18 14:42:11.125 230 12612.58 169.85 54993.93 88888.00 2011-08-18 14:42:11.250 230 12612.52 169.82 54993.93 88888.00 2011-08-18 14:42:11.375 230 12612.62 169.90 54993.97 88888.00 2011-08-18 14:42:11.500 230 12612.65 169.90 54993.95 88888.00 2011-08-18 14:42:11.625 230 12612.55 169.85 54993.93 88888.00 2011-08-18 14:42:11.750 230 12612.52 169.85 54993.90 88888.00 2011-08-18 14:42:11.875 230 12612.55 169.85 54993.93 88888.00 2011-08-18 14:42:12.000 230 12612.55 169.85 54993.90 88888.00 2011-08-18 14:42:12.125 230 12612.60 169.82 54993.88 88888.00 2011-08-18 14:42:12.250 230 12612.55 169.82 54993.90 88888.00 2011-08-18 14:42:12.375 230 12612.55 169.85 54993.90 88888.00 2011-08-18 14:42:12.500 230 12612.58 169.85 54993.93 88888.00 2011-08-18 14:42:12.625 230 12612.58 169.85 54993.93 88888.00 2011-08-18 14:42:12.750 230 12612.55 169.88 54993.93 88888.00 2011-08-18 14:42:12.875 230 12612.52 169.88 54993.90 88888.00 2011-08-18 14:42:13.000 230 12612.52 169.88 54993.90 88888.00 2011-08-18 14:42:13.125 230 12612.52 169.88 54993.90 88888.00 2011-08-18 14:42:13.250 230 12612.52 169.85 54993.88 88888.00 2011-08-18 14:42:13.375 230 12612.52 169.82 54993.88 88888.00 2011-08-18 14:42:13.500 230 12612.52 169.85 54993.90 88888.00 2011-08-18 14:42:13.625 230 12612.52 169.85 54993.90 88888.00 2011-08-18 14:42:13.750 230 12612.52 169.88 54993.90 88888.00 2011-08-18 14:42:13.875 230 12612.55 169.90 54993.90 88888.00 2011-08-18 14:42:14.000 230 12612.55 169.85 54993.90 88888.00 2011-08-18 14:42:14.125 230 12612.52 169.88 54993.95 88888.00 2011-08-18 14:42:14.250 230 12612.55 169.88 54993.95 88888.00 2011-08-18 14:42:14.375 230 12612.60 169.90 54993.95 88888.00 2011-08-18 14:42:14.500 230 12612.62 169.88 54993.93 88888.00 2011-08-18 14:42:14.625 230 12612.62 169.88 54993.93 88888.00 2011-08-18 14:42:14.750 230 12612.60 169.88 54993.93 88888.00 2011-08-18 14:42:14.875 230 12612.52 169.88 54993.93 88888.00 2011-08-18 14:42:15.000 230 12612.50 169.90 54993.95 88888.00 2011-08-18 14:42:15.125 230 12612.50 169.93 54993.95 88888.00 2011-08-18 14:42:15.250 230 12612.45 169.93 54993.95 88888.00 2011-08-18 14:42:15.375 230 12612.45 169.95 54993.95 88888.00 2011-08-18 14:42:15.500 230 12612.48 169.95 54993.95 88888.00 2011-08-18 14:42:15.625 230 12612.45 169.93 54993.95 88888.00 2011-08-18 14:42:15.750 230 12612.42 169.85 54993.93 88888.00 2011-08-18 14:42:15.875 230 12612.48 169.85 54993.93 88888.00 2011-08-18 14:42:16.000 230 12612.55 169.88 54993.93 88888.00 2011-08-18 14:42:16.125 230 12612.58 169.88 54993.93 88888.00 2011-08-18 14:42:16.250 230 12612.50 169.85 54993.93 88888.00 2011-08-18 14:42:16.375 230 12612.48 169.88 54993.93 88888.00 2011-08-18 14:42:16.500 230 12612.48 169.88 54993.93 88888.00 2011-08-18 14:42:16.625 230 12612.45 169.90 54993.93 88888.00 2011-08-18 14:42:16.750 230 12612.50 169.90 54993.95 88888.00 2011-08-18 14:42:16.875 230 12612.62 169.90 54993.95 88888.00 2011-08-18 14:42:17.000 230 12612.62 169.90 54993.95 88888.00 2011-08-18 14:42:17.125 230 12612.60 169.90 54993.97 88888.00 2011-08-18 14:42:17.250 230 12612.55 169.88 54993.95 88888.00 2011-08-18 14:42:17.375 230 12612.58 169.88 54993.97 88888.00 2011-08-18 14:42:17.500 230 12612.60 169.88 54993.95 88888.00 2011-08-18 14:42:17.625 230 12612.55 169.90 54993.97 88888.00 2011-08-18 14:42:17.750 230 12612.50 169.93 54993.97 88888.00 2011-08-18 14:42:17.875 230 12612.52 169.90 54993.97 88888.00 2011-08-18 14:42:18.000 230 12612.60 169.93 54993.95 88888.00 2011-08-18 14:42:18.125 230 12612.58 169.90 54993.97 88888.00 2011-08-18 14:42:18.250 230 12612.55 169.90 54993.97 88888.00 2011-08-18 14:42:18.375 230 12612.62 169.90 54993.95 88888.00 2011-08-18 14:42:18.500 230 12612.58 169.90 54993.97 88888.00 2011-08-18 14:42:18.625 230 12612.52 169.88 54993.97 88888.00 2011-08-18 14:42:18.750 230 12612.58 169.88 54993.97 88888.00 2011-08-18 14:42:18.875 230 12612.65 169.88 54993.97 88888.00 2011-08-18 14:42:19.000 230 12612.70 169.90 54993.97 88888.00 2011-08-18 14:42:19.125 230 12612.65 169.90 54993.97 88888.00 2011-08-18 14:42:19.250 230 12612.65 169.93 54993.97 88888.00 2011-08-18 14:42:19.375 230 12612.62 169.90 54993.95 88888.00 2011-08-18 14:42:19.500 230 12612.60 169.93 54993.95 88888.00 2011-08-18 14:42:19.625 230 12612.55 169.93 54993.97 88888.00 2011-08-18 14:42:19.750 230 12612.52 169.90 54993.97 88888.00 2011-08-18 14:42:19.875 230 12612.52 169.90 54993.97 88888.00 2011-08-18 14:42:20.000 230 12612.55 169.90 54993.97 88888.00 2011-08-18 14:42:20.125 230 12612.52 169.90 54993.95 88888.00 2011-08-18 14:42:20.250 230 12612.50 169.90 54993.97 88888.00 2011-08-18 14:42:20.375 230 12612.50 169.90 54993.97 88888.00 2011-08-18 14:42:20.500 230 12612.42 169.90 54993.95 88888.00 2011-08-18 14:42:20.625 230 12612.50 169.90 54993.95 88888.00 2011-08-18 14:42:20.750 230 12612.55 169.90 54993.97 88888.00 2011-08-18 14:42:20.875 230 12612.55 169.90 54993.97 88888.00 2011-08-18 14:42:21.000 230 12612.50 169.93 54994.00 88888.00 2011-08-18 14:42:21.125 230 12612.50 169.95 54994.00 88888.00 2011-08-18 14:42:21.250 230 12612.50 169.95 54993.97 88888.00 2011-08-18 14:42:21.375 230 12612.52 169.93 54993.97 88888.00 2011-08-18 14:42:21.500 230 12612.52 169.93 54993.97 88888.00 2011-08-18 14:42:21.625 230 12612.52 169.95 54994.00 88888.00 2011-08-18 14:42:21.750 230 12612.52 169.95 54994.00 88888.00 2011-08-18 14:42:21.875 230 12612.52 169.93 54994.00 88888.00 2011-08-18 14:42:22.000 230 12612.50 169.95 54994.00 88888.00 2011-08-18 14:42:22.125 230 12612.48 169.90 54994.03 88888.00 2011-08-18 14:42:22.250 230 12612.45 169.90 54994.03 88888.00 2011-08-18 14:42:22.375 230 12612.48 169.93 54994.00 88888.00 2011-08-18 14:42:22.500 230 12612.50 169.93 54994.03 88888.00 2011-08-18 14:42:22.625 230 12612.50 169.93 54994.03 88888.00 2011-08-18 14:42:22.750 230 12612.45 169.93 54994.03 88888.00 2011-08-18 14:42:22.875 230 12612.48 169.90 54994.00 88888.00 2011-08-18 14:42:23.000 230 12612.55 169.88 54994.00 88888.00 2011-08-18 14:42:23.125 230 12612.52 169.90 54994.05 88888.00 2011-08-18 14:42:23.250 230 12612.48 169.93 54994.03 88888.00 2011-08-18 14:42:23.375 230 12612.42 169.88 54994.00 88888.00 2011-08-18 14:42:23.500 230 12612.48 169.88 54994.00 88888.00 2011-08-18 14:42:23.625 230 12612.50 169.88 54994.03 88888.00 2011-08-18 14:42:23.750 230 12612.45 169.90 54994.03 88888.00 2011-08-18 14:42:23.875 230 12612.48 169.93 54994.03 88888.00 2011-08-18 14:42:24.000 230 12612.52 169.90 54994.03 88888.00 2011-08-18 14:42:24.125 230 12612.55 169.90 54994.03 88888.00 2011-08-18 14:42:24.250 230 12612.52 169.88 54994.00 88888.00 2011-08-18 14:42:24.375 230 12612.52 169.93 54994.03 88888.00 2011-08-18 14:42:24.500 230 12612.50 169.95 54994.03 88888.00 2011-08-18 14:42:24.625 230 12612.50 169.95 54994.00 88888.00 2011-08-18 14:42:24.750 230 12612.50 169.93 54994.03 88888.00 2011-08-18 14:42:24.875 230 12612.50 169.95 54994.03 88888.00 2011-08-18 14:42:25.000 230 12612.55 169.95 54994.03 88888.00 2011-08-18 14:42:25.125 230 12612.58 169.95 54994.03 88888.00 2011-08-18 14:42:25.250 230 12612.55 169.90 54994.07 88888.00 2011-08-18 14:42:25.375 230 12612.55 169.95 54994.07 88888.00 2011-08-18 14:42:25.500 230 12612.45 169.95 54994.07 88888.00 2011-08-18 14:42:25.625 230 12612.42 169.93 54994.05 88888.00 2011-08-18 14:42:25.750 230 12612.42 169.93 54994.05 88888.00 2011-08-18 14:42:25.875 230 12612.50 169.93 54994.05 88888.00 2011-08-18 14:42:26.000 230 12612.50 169.95 54994.05 88888.00 2011-08-18 14:42:26.125 230 12612.48 169.95 54994.05 88888.00 2011-08-18 14:42:26.250 230 12612.48 169.95 54994.07 88888.00 2011-08-18 14:42:26.375 230 12612.52 169.95 54994.05 88888.00 2011-08-18 14:42:26.500 230 12612.55 169.93 54994.05 88888.00 2011-08-18 14:42:26.625 230 12612.50 169.95 54994.05 88888.00 2011-08-18 14:42:26.750 230 12612.55 169.95 54994.05 88888.00 2011-08-18 14:42:26.875 230 12612.62 170.00 54994.05 88888.00 2011-08-18 14:42:27.000 230 12612.60 169.97 54994.05 88888.00 2011-08-18 14:42:27.125 230 12612.50 169.95 54994.05 88888.00 2011-08-18 14:42:27.250 230 12612.48 169.93 54994.07 88888.00 2011-08-18 14:42:27.375 230 12612.52 169.97 54994.12 88888.00 2011-08-18 14:42:27.500 230 12612.50 169.95 54994.12 88888.00 2011-08-18 14:42:27.625 230 12612.48 169.93 54994.10 88888.00 2011-08-18 14:42:27.750 230 12612.45 169.93 54994.07 88888.00 2011-08-18 14:42:27.875 230 12612.50 169.95 54994.12 88888.00 2011-08-18 14:42:28.000 230 12612.52 169.97 54994.10 88888.00 2011-08-18 14:42:28.125 230 12612.48 169.95 54994.07 88888.00 2011-08-18 14:42:28.250 230 12612.48 169.97 54994.12 88888.00 2011-08-18 14:42:28.375 230 12612.48 169.97 54994.12 88888.00 2011-08-18 14:42:28.500 230 12612.50 169.97 54994.10 88888.00 2011-08-18 14:42:28.625 230 12612.52 169.95 54994.10 88888.00 2011-08-18 14:42:28.750 230 12612.55 169.95 54994.10 88888.00 2011-08-18 14:42:28.875 230 12612.52 169.97 54994.07 88888.00 2011-08-18 14:42:29.000 230 12612.50 169.97 54994.07 88888.00 2011-08-18 14:42:29.125 230 12612.45 169.97 54994.07 88888.00 2011-08-18 14:42:29.250 230 12612.45 169.95 54994.07 88888.00 2011-08-18 14:42:29.375 230 12612.42 169.95 54994.10 88888.00 2011-08-18 14:42:29.500 230 12612.38 169.95 54994.10 88888.00 2011-08-18 14:42:29.625 230 12612.40 169.93 54994.07 88888.00 2011-08-18 14:42:29.750 230 12612.45 169.93 54994.10 88888.00 2011-08-18 14:42:29.875 230 12612.50 169.95 54994.10 88888.00 2011-08-18 14:42:30.000 230 12612.52 169.97 54994.10 88888.00 2011-08-18 14:42:30.125 230 12612.52 170.00 54994.12 88888.00 2011-08-18 14:42:30.250 230 12612.48 169.97 54994.15 88888.00 2011-08-18 14:42:30.375 230 12612.48 169.97 54994.12 88888.00 2011-08-18 14:42:30.500 230 12612.50 169.95 54994.10 88888.00 2011-08-18 14:42:30.625 230 12612.50 169.95 54994.10 88888.00 2011-08-18 14:42:30.750 230 12612.48 169.95 54994.12 88888.00 2011-08-18 14:42:30.875 230 12612.42 169.97 54994.15 88888.00 2011-08-18 14:42:31.000 230 12612.42 169.95 54994.12 88888.00 2011-08-18 14:42:31.125 230 12612.52 169.97 54994.12 88888.00 2011-08-18 14:42:31.250 230 12612.50 169.95 54994.15 88888.00 2011-08-18 14:42:31.375 230 12612.52 170.00 54994.15 88888.00 2011-08-18 14:42:31.500 230 12612.55 169.97 54994.12 88888.00 2011-08-18 14:42:31.625 230 12612.48 169.95 54994.12 88888.00 2011-08-18 14:42:31.750 230 12612.42 169.97 54994.15 88888.00 2011-08-18 14:42:31.875 230 12612.42 170.00 54994.18 88888.00 2011-08-18 14:42:32.000 230 12612.45 169.97 54994.12 88888.00 2011-08-18 14:42:32.125 230 12612.45 169.93 54994.12 88888.00 2011-08-18 14:42:32.250 230 12612.40 169.93 54994.12 88888.00 2011-08-18 14:42:32.375 230 12612.42 169.97 54994.15 88888.00 2011-08-18 14:42:32.500 230 12612.48 170.00 54994.18 88888.00 2011-08-18 14:42:32.625 230 12612.45 169.95 54994.18 88888.00 2011-08-18 14:42:32.750 230 12612.40 169.97 54994.15 88888.00 2011-08-18 14:42:32.875 230 12612.40 169.97 54994.12 88888.00 2011-08-18 14:42:33.000 230 12612.48 169.97 54994.15 88888.00 2011-08-18 14:42:33.125 230 12612.52 169.95 54994.15 88888.00 2011-08-18 14:42:33.250 230 12612.52 169.97 54994.18 88888.00 2011-08-18 14:42:33.375 230 12612.60 170.03 54994.18 88888.00 2011-08-18 14:42:33.500 230 12612.58 170.03 54994.18 88888.00 2011-08-18 14:42:33.625 230 12612.50 169.97 54994.15 88888.00 2011-08-18 14:42:33.750 230 12612.48 169.97 54994.12 88888.00 2011-08-18 14:42:33.875 230 12612.45 169.97 54994.12 88888.00 2011-08-18 14:42:34.000 230 12612.48 170.00 54994.15 88888.00 2011-08-18 14:42:34.125 230 12612.48 170.00 54994.15 88888.00 2011-08-18 14:42:34.250 230 12612.42 169.97 54994.18 88888.00 2011-08-18 14:42:34.375 230 12612.40 170.00 54994.15 88888.00 2011-08-18 14:42:34.500 230 12612.38 170.00 54994.20 88888.00 2011-08-18 14:42:34.625 230 12612.38 170.03 54994.22 88888.00 2011-08-18 14:42:34.750 230 12612.42 170.00 54994.20 88888.00 2011-08-18 14:42:34.875 230 12612.45 170.03 54994.18 88888.00 2011-08-18 14:42:35.000 230 12612.42 170.03 54994.18 88888.00 2011-08-18 14:42:35.125 230 12612.40 169.97 54994.20 88888.00 2011-08-18 14:42:35.250 230 12612.40 169.95 54994.20 88888.00 2011-08-18 14:42:35.375 230 12612.45 170.00 54994.22 88888.00 2011-08-18 14:42:35.500 230 12612.48 170.00 54994.22 88888.00 2011-08-18 14:42:35.625 230 12612.45 170.03 54994.20 88888.00 2011-08-18 14:42:35.750 230 12612.45 170.03 54994.20 88888.00 2011-08-18 14:42:35.875 230 12612.45 170.03 54994.22 88888.00 2011-08-18 14:42:36.000 230 12612.50 170.03 54994.20 88888.00 2011-08-18 14:42:36.125 230 12612.45 170.00 54994.22 88888.00 2011-08-18 14:42:36.250 230 12612.38 169.97 54994.20 88888.00 2011-08-18 14:42:36.375 230 12612.38 169.97 54994.18 88888.00 2011-08-18 14:42:36.500 230 12612.38 170.00 54994.20 88888.00 2011-08-18 14:42:36.625 230 12612.40 169.97 54994.20 88888.00 2011-08-18 14:42:36.750 230 12612.42 170.00 54994.22 88888.00 2011-08-18 14:42:36.875 230 12612.40 170.03 54994.25 88888.00 2011-08-18 14:42:37.000 230 12612.45 170.05 54994.22 88888.00 2011-08-18 14:42:37.125 230 12612.50 170.03 54994.22 88888.00 2011-08-18 14:42:37.250 230 12612.45 170.03 54994.25 88888.00 2011-08-18 14:42:37.375 230 12612.42 170.05 54994.25 88888.00 2011-08-18 14:42:37.500 230 12612.40 170.05 54994.25 88888.00 2011-08-18 14:42:37.625 230 12612.40 170.03 54994.22 88888.00 2011-08-18 14:42:37.750 230 12612.33 170.00 54994.18 88888.00 2011-08-18 14:42:37.875 230 12612.38 170.00 54994.20 88888.00 2011-08-18 14:42:38.000 230 12612.48 170.03 54994.22 88888.00 2011-08-18 14:42:38.125 230 12612.45 170.05 54994.28 88888.00 2011-08-18 14:42:38.250 230 12612.42 170.00 54994.20 88888.00 2011-08-18 14:42:38.375 230 12612.40 169.97 54994.20 88888.00 2011-08-18 14:42:38.500 230 12612.45 170.00 54994.18 88888.00 2011-08-18 14:42:38.625 230 12612.52 170.03 54994.20 88888.00 2011-08-18 14:42:38.750 230 12612.42 170.03 54994.22 88888.00 2011-08-18 14:42:38.875 230 12612.38 170.03 54994.22 88888.00 2011-08-18 14:42:39.000 230 12612.40 170.03 54994.20 88888.00 2011-08-18 14:42:39.125 230 12612.40 170.00 54994.22 88888.00 2011-08-18 14:42:39.250 230 12612.40 170.03 54994.22 88888.00 2011-08-18 14:42:39.375 230 12612.48 170.03 54994.22 88888.00 2011-08-18 14:42:39.500 230 12612.48 170.03 54994.22 88888.00 2011-08-18 14:42:39.625 230 12612.45 170.00 54994.22 88888.00 2011-08-18 14:42:39.750 230 12612.38 170.00 54994.22 88888.00 2011-08-18 14:42:39.875 230 12612.33 170.00 54994.25 88888.00 2011-08-18 14:42:40.000 230 12612.40 170.00 54994.20 88888.00 2011-08-18 14:42:40.125 230 12612.48 170.00 54994.22 88888.00 2011-08-18 14:42:40.250 230 12612.48 170.00 54994.22 88888.00 2011-08-18 14:42:40.375 230 12612.52 170.03 54994.25 88888.00 2011-08-18 14:42:40.500 230 12612.52 170.00 54994.22 88888.00 2011-08-18 14:42:40.625 230 12612.52 170.00 54994.22 88888.00 2011-08-18 14:42:40.750 230 12612.50 170.03 54994.22 88888.00 2011-08-18 14:42:40.875 230 12612.50 170.00 54994.22 88888.00 2011-08-18 14:42:41.000 230 12612.45 170.00 54994.20 88888.00 2011-08-18 14:42:41.125 230 12612.42 170.03 54994.20 88888.00 2011-08-18 14:42:41.250 230 12612.40 170.03 54994.22 88888.00 2011-08-18 14:42:41.375 230 12612.40 170.05 54994.25 88888.00 2011-08-18 14:42:41.500 230 12612.40 170.05 54994.28 88888.00 2011-08-18 14:42:41.625 230 12612.40 170.05 54994.25 88888.00 2011-08-18 14:42:41.750 230 12612.45 170.05 54994.22 88888.00 2011-08-18 14:42:41.875 230 12612.45 170.05 54994.20 88888.00 2011-08-18 14:42:42.000 230 12612.45 170.05 54994.20 88888.00 2011-08-18 14:42:42.125 230 12612.48 170.03 54994.20 88888.00 2011-08-18 14:42:42.250 230 12612.45 170.00 54994.25 88888.00 2011-08-18 14:42:42.375 230 12612.48 170.05 54994.28 88888.00 2011-08-18 14:42:42.500 230 12612.45 170.07 54994.28 88888.00 2011-08-18 14:42:42.625 230 12612.42 170.05 54994.28 88888.00 2011-08-18 14:42:42.750 230 12612.40 170.05 54994.25 88888.00 2011-08-18 14:42:42.875 230 12612.42 170.03 54994.22 88888.00 2011-08-18 14:42:43.000 230 12612.48 170.00 54994.25 88888.00 2011-08-18 14:42:43.125 230 12612.50 170.00 54994.25 88888.00 2011-08-18 14:42:43.250 230 12612.40 170.00 54994.25 88888.00 2011-08-18 14:42:43.375 230 12612.40 170.00 54994.25 88888.00 2011-08-18 14:42:43.500 230 12612.42 170.03 54994.22 88888.00 2011-08-18 14:42:43.625 230 12612.48 170.03 54994.25 88888.00 2011-08-18 14:42:43.750 230 12612.45 170.03 54994.25 88888.00 2011-08-18 14:42:43.875 230 12612.45 170.00 54994.25 88888.00 2011-08-18 14:42:44.000 230 12612.50 170.00 54994.25 88888.00 2011-08-18 14:42:44.125 230 12612.48 170.03 54994.25 88888.00 2011-08-18 14:42:44.250 230 12612.38 170.00 54994.28 88888.00 2011-08-18 14:42:44.375 230 12612.42 170.03 54994.28 88888.00 2011-08-18 14:42:44.500 230 12612.45 170.03 54994.28 88888.00 2011-08-18 14:42:44.625 230 12612.40 170.03 54994.25 88888.00 2011-08-18 14:42:44.750 230 12612.42 170.00 54994.28 88888.00 2011-08-18 14:42:44.875 230 12612.50 170.05 54994.30 88888.00 2011-08-18 14:42:45.000 230 12612.48 170.03 54994.25 88888.00 2011-08-18 14:42:45.125 230 12612.48 170.00 54994.25 88888.00 2011-08-18 14:42:45.250 230 12612.48 170.03 54994.28 88888.00 2011-08-18 14:42:45.375 230 12612.48 170.03 54994.25 88888.00 2011-08-18 14:42:45.500 230 12612.40 170.03 54994.28 88888.00 2011-08-18 14:42:45.625 230 12612.35 170.03 54994.25 88888.00 2011-08-18 14:42:45.750 230 12612.38 170.03 54994.22 88888.00 2011-08-18 14:42:45.875 230 12612.48 170.03 54994.28 88888.00 2011-08-18 14:42:46.000 230 12612.52 170.00 54994.25 88888.00 2011-08-18 14:42:46.125 230 12612.45 170.00 54994.25 88888.00 2011-08-18 14:42:46.250 230 12612.38 170.00 54994.28 88888.00 2011-08-18 14:42:46.375 230 12612.35 170.00 54994.25 88888.00 2011-08-18 14:42:46.500 230 12612.38 170.03 54994.25 88888.00 2011-08-18 14:42:46.625 230 12612.40 170.03 54994.25 88888.00 2011-08-18 14:42:46.750 230 12612.42 170.03 54994.25 88888.00 2011-08-18 14:42:46.875 230 12612.48 170.07 54994.28 88888.00 2011-08-18 14:42:47.000 230 12612.48 170.05 54994.28 88888.00 2011-08-18 14:42:47.125 230 12612.40 170.03 54994.25 88888.00 2011-08-18 14:42:47.250 230 12612.38 170.00 54994.28 88888.00 2011-08-18 14:42:47.375 230 12612.45 170.03 54994.30 88888.00 2011-08-18 14:42:47.500 230 12612.45 170.05 54994.28 88888.00 2011-08-18 14:42:47.625 230 12612.42 170.03 54994.30 88888.00 2011-08-18 14:42:47.750 230 12612.42 170.03 54994.30 88888.00 2011-08-18 14:42:47.875 230 12612.42 170.03 54994.28 88888.00 2011-08-18 14:42:48.000 230 12612.42 170.00 54994.30 88888.00 2011-08-18 14:42:48.125 230 12612.33 170.00 54994.32 88888.00 2011-08-18 14:42:48.250 230 12612.30 169.97 54994.30 88888.00 2011-08-18 14:42:48.375 230 12612.38 170.00 54994.28 88888.00 2011-08-18 14:42:48.500 230 12612.42 170.03 54994.30 88888.00 2011-08-18 14:42:48.625 230 12612.45 170.10 54994.32 88888.00 2011-08-18 14:42:48.750 230 12612.42 170.10 54994.30 88888.00 2011-08-18 14:42:48.875 230 12612.45 170.03 54994.30 88888.00 2011-08-18 14:42:49.000 230 12612.45 170.00 54994.30 88888.00 2011-08-18 14:42:49.125 230 12612.45 170.03 54994.30 88888.00 2011-08-18 14:42:49.250 230 12612.38 170.03 54994.30 88888.00 2011-08-18 14:42:49.375 230 12612.35 170.05 54994.30 88888.00 2011-08-18 14:42:49.500 230 12612.38 170.07 54994.30 88888.00 2011-08-18 14:42:49.625 230 12612.48 170.07 54994.28 88888.00 2011-08-18 14:42:49.750 230 12612.48 170.05 54994.28 88888.00 2011-08-18 14:42:49.875 230 12612.40 170.05 54994.28 88888.00 2011-08-18 14:42:50.000 230 12612.38 170.05 54994.30 88888.00 2011-08-18 14:42:50.125 230 12612.38 170.07 54994.32 88888.00 2011-08-18 14:42:50.250 230 12612.33 170.05 54994.30 88888.00 2011-08-18 14:42:50.375 230 12612.35 170.07 54994.32 88888.00 2011-08-18 14:42:50.500 230 12612.40 170.03 54994.30 88888.00 2011-08-18 14:42:50.625 230 12612.42 170.03 54994.28 88888.00 2011-08-18 14:42:50.750 230 12612.42 170.05 54994.30 88888.00 2011-08-18 14:42:50.875 230 12612.45 170.05 54994.30 88888.00 2011-08-18 14:42:51.000 230 12612.45 170.05 54994.30 88888.00 2011-08-18 14:42:51.125 230 12612.40 170.05 54994.32 88888.00 2011-08-18 14:42:51.250 230 12612.40 170.03 54994.32 88888.00 2011-08-18 14:42:51.375 230 12612.42 170.07 54994.32 88888.00 2011-08-18 14:42:51.500 230 12612.50 170.07 54994.32 88888.00 2011-08-18 14:42:51.625 230 12612.48 170.05 54994.30 88888.00 2011-08-18 14:42:51.750 230 12612.45 170.05 54994.30 88888.00 2011-08-18 14:42:51.875 230 12612.42 170.05 54994.32 88888.00 2011-08-18 14:42:52.000 230 12612.45 170.05 54994.32 88888.00 2011-08-18 14:42:52.125 230 12612.40 170.03 54994.32 88888.00 2011-08-18 14:42:52.250 230 12612.38 170.03 54994.30 88888.00 2011-08-18 14:42:52.375 230 12612.40 170.03 54994.30 88888.00 2011-08-18 14:42:52.500 230 12612.42 170.07 54994.32 88888.00 2011-08-18 14:42:52.625 230 12612.45 170.10 54994.32 88888.00 2011-08-18 14:42:52.750 230 12612.52 170.07 54994.30 88888.00 2011-08-18 14:42:52.875 230 12612.55 170.07 54994.32 88888.00 2011-08-18 14:42:53.000 230 12612.52 170.07 54994.32 88888.00 2011-08-18 14:42:53.125 230 12612.48 170.05 54994.32 88888.00 2011-08-18 14:42:53.250 230 12612.42 170.00 54994.30 88888.00 2011-08-18 14:42:53.375 230 12612.45 170.03 54994.30 88888.00 2011-08-18 14:42:53.500 230 12612.50 170.03 54994.28 88888.00 2011-08-18 14:42:53.625 230 12612.52 170.03 54994.28 88888.00 2011-08-18 14:42:53.750 230 12612.52 170.03 54994.30 88888.00 2011-08-18 14:42:53.875 230 12612.52 170.03 54994.30 88888.00 2011-08-18 14:42:54.000 230 12612.45 170.03 54994.30 88888.00 2011-08-18 14:42:54.125 230 12612.42 170.05 54994.32 88888.00 2011-08-18 14:42:54.250 230 12612.42 170.03 54994.32 88888.00 2011-08-18 14:42:54.375 230 12612.48 170.00 54994.32 88888.00 2011-08-18 14:42:54.500 230 12612.50 170.03 54994.32 88888.00 2011-08-18 14:42:54.625 230 12612.48 170.03 54994.32 88888.00 2011-08-18 14:42:54.750 230 12612.42 170.05 54994.30 88888.00 2011-08-18 14:42:54.875 230 12612.35 170.03 54994.32 88888.00 2011-08-18 14:42:55.000 230 12612.40 170.03 54994.32 88888.00 2011-08-18 14:42:55.125 230 12612.42 170.03 54994.32 88888.00 2011-08-18 14:42:55.250 230 12612.42 170.00 54994.32 88888.00 2011-08-18 14:42:55.375 230 12612.42 169.97 54994.30 88888.00 2011-08-18 14:42:55.500 230 12612.40 170.00 54994.32 88888.00 2011-08-18 14:42:55.625 230 12612.45 170.05 54994.32 88888.00 2011-08-18 14:42:55.750 230 12612.40 170.03 54994.35 88888.00 2011-08-18 14:42:55.875 230 12612.40 170.00 54994.32 88888.00 2011-08-18 14:42:56.000 230 12612.42 169.97 54994.28 88888.00 2011-08-18 14:42:56.125 230 12612.40 169.97 54994.32 88888.00 2011-08-18 14:42:56.250 230 12612.38 170.00 54994.35 88888.00 2011-08-18 14:42:56.375 230 12612.40 170.07 54994.35 88888.00 2011-08-18 14:42:56.500 230 12612.40 170.07 54994.38 88888.00 2011-08-18 14:42:56.625 230 12612.40 170.05 54994.38 88888.00 2011-08-18 14:42:56.750 230 12612.40 170.05 54994.38 88888.00 2011-08-18 14:42:56.875 230 12612.45 170.07 54994.38 88888.00 2011-08-18 14:42:57.000 230 12612.50 170.07 54994.38 88888.00 2011-08-18 14:42:57.125 230 12612.45 170.05 54994.35 88888.00 2011-08-18 14:42:57.250 230 12612.35 170.03 54994.32 88888.00 2011-08-18 14:42:57.375 230 12612.38 170.05 54994.32 88888.00 2011-08-18 14:42:57.500 230 12612.40 170.05 54994.32 88888.00 2011-08-18 14:42:57.625 230 12612.38 170.07 54994.32 88888.00 2011-08-18 14:42:57.750 230 12612.45 170.03 54994.35 88888.00 2011-08-18 14:42:57.875 230 12612.50 170.00 54994.35 88888.00 2011-08-18 14:42:58.000 230 12612.48 170.03 54994.35 88888.00 2011-08-18 14:42:58.125 230 12612.48 170.05 54994.35 88888.00 2011-08-18 14:42:58.250 230 12612.45 170.03 54994.35 88888.00 2011-08-18 14:42:58.375 230 12612.48 170.05 54994.38 88888.00 2011-08-18 14:42:58.500 230 12612.40 170.07 54994.38 88888.00 2011-08-18 14:42:58.625 230 12612.38 170.07 54994.38 88888.00 2011-08-18 14:42:58.750 230 12612.38 170.00 54994.38 88888.00 2011-08-18 14:42:58.875 230 12612.27 170.00 54994.32 88888.00 2011-08-18 14:42:59.000 230 12612.33 170.05 54994.38 88888.00 2011-08-18 14:42:59.125 230 12612.38 170.03 54994.38 88888.00 2011-08-18 14:42:59.250 230 12612.38 170.03 54994.38 88888.00 2011-08-18 14:42:59.375 230 12612.38 170.03 54994.38 88888.00 2011-08-18 14:42:59.500 230 12612.30 170.05 54994.38 88888.00 2011-08-18 14:42:59.625 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:42:59.750 230 12612.42 170.10 54994.35 88888.00 2011-08-18 14:42:59.875 230 12612.40 170.07 54994.35 88888.00 2011-08-18 14:43:00.000 230 12612.38 170.07 54994.38 88888.00 2011-08-18 14:43:00.125 230 12612.40 170.05 54994.40 88888.00 2011-08-18 14:43:00.250 230 12612.42 170.05 54994.38 88888.00 2011-08-18 14:43:00.375 230 12612.40 170.05 54994.35 88888.00 2011-08-18 14:43:00.500 230 12612.33 170.05 54994.35 88888.00 2011-08-18 14:43:00.625 230 12612.33 170.05 54994.35 88888.00 2011-08-18 14:43:00.750 230 12612.38 170.05 54994.35 88888.00 2011-08-18 14:43:00.875 230 12612.35 170.07 54994.35 88888.00 2011-08-18 14:43:01.000 230 12612.38 170.05 54994.35 88888.00 2011-08-18 14:43:01.125 230 12612.38 170.05 54994.38 88888.00 2011-08-18 14:43:01.250 230 12612.35 170.05 54994.38 88888.00 2011-08-18 14:43:01.375 230 12612.40 170.07 54994.35 88888.00 2011-08-18 14:43:01.500 230 12612.45 170.07 54994.35 88888.00 2011-08-18 14:43:01.625 230 12612.40 170.05 54994.35 88888.00 2011-08-18 14:43:01.750 230 12612.35 170.07 54994.38 88888.00 2011-08-18 14:43:01.875 230 12612.40 170.10 54994.38 88888.00 2011-08-18 14:43:02.000 230 12612.40 170.12 54994.38 88888.00 2011-08-18 14:43:02.125 230 12612.38 170.07 54994.38 88888.00 2011-08-18 14:43:02.250 230 12612.33 170.05 54994.38 88888.00 2011-08-18 14:43:02.375 230 12612.33 170.07 54994.35 88888.00 2011-08-18 14:43:02.500 230 12612.30 170.07 54994.38 88888.00 2011-08-18 14:43:02.625 230 12612.35 170.07 54994.38 88888.00 2011-08-18 14:43:02.750 230 12612.38 170.05 54994.35 88888.00 2011-08-18 14:43:02.875 230 12612.33 170.05 54994.35 88888.00 2011-08-18 14:43:03.000 230 12612.35 170.07 54994.32 88888.00 2011-08-18 14:43:03.125 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:43:03.250 230 12612.38 170.07 54994.32 88888.00 2011-08-18 14:43:03.375 230 12612.42 170.10 54994.32 88888.00 2011-08-18 14:43:03.500 230 12612.45 170.07 54994.35 88888.00 2011-08-18 14:43:03.625 230 12612.42 170.05 54994.35 88888.00 2011-08-18 14:43:03.750 230 12612.38 170.07 54994.35 88888.00 2011-08-18 14:43:03.875 230 12612.33 170.10 54994.35 88888.00 2011-08-18 14:43:04.000 230 12612.33 170.10 54994.35 88888.00 2011-08-18 14:43:04.125 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:43:04.250 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:43:04.375 230 12612.40 170.07 54994.35 88888.00 2011-08-18 14:43:04.500 230 12612.38 170.05 54994.35 88888.00 2011-08-18 14:43:04.625 230 12612.38 170.07 54994.35 88888.00 2011-08-18 14:43:04.750 230 12612.33 170.10 54994.35 88888.00 2011-08-18 14:43:04.875 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:43:05.000 230 12612.35 170.10 54994.32 88888.00 2011-08-18 14:43:05.125 230 12612.33 170.07 54994.35 88888.00 2011-08-18 14:43:05.250 230 12612.33 170.05 54994.35 88888.00 2011-08-18 14:43:05.375 230 12612.35 170.07 54994.35 88888.00 2011-08-18 14:43:05.500 230 12612.35 170.10 54994.35 88888.00 2011-08-18 14:43:05.625 230 12612.30 170.10 54994.32 88888.00 2011-08-18 14:43:05.750 230 12612.27 170.07 54994.32 88888.00 2011-08-18 14:43:05.875 230 12612.33 170.10 54994.30 88888.00 2011-08-18 14:43:06.000 230 12612.38 170.12 54994.35 88888.00 2011-08-18 14:43:06.125 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:43:06.250 230 12612.38 170.07 54994.38 88888.00 2011-08-18 14:43:06.375 230 12612.42 170.07 54994.38 88888.00 2011-08-18 14:43:06.500 230 12612.35 170.10 54994.38 88888.00 2011-08-18 14:43:06.625 230 12612.33 170.10 54994.38 88888.00 2011-08-18 14:43:06.750 230 12612.33 170.12 54994.38 88888.00 2011-08-18 14:43:06.875 230 12612.35 170.12 54994.38 88888.00 2011-08-18 14:43:07.000 230 12612.38 170.10 54994.35 88888.00 2011-08-18 14:43:07.125 230 12612.35 170.15 54994.38 88888.00 2011-08-18 14:43:07.250 230 12612.33 170.10 54994.38 88888.00 2011-08-18 14:43:07.375 230 12612.35 170.12 54994.35 88888.00 2011-08-18 14:43:07.500 230 12612.27 170.07 54994.35 88888.00 2011-08-18 14:43:07.625 230 12612.25 170.12 54994.35 88888.00 2011-08-18 14:43:07.750 230 12612.30 170.15 54994.35 88888.00 2011-08-18 14:43:07.875 230 12612.33 170.12 54994.35 88888.00 2011-08-18 14:43:08.000 230 12612.30 170.12 54994.32 88888.00 2011-08-18 14:43:08.125 230 12612.33 170.10 54994.32 88888.00 2011-08-18 14:43:08.250 230 12612.35 170.07 54994.35 88888.00 2011-08-18 14:43:08.375 230 12612.35 170.10 54994.32 88888.00 2011-08-18 14:43:08.500 230 12612.30 170.07 54994.35 88888.00 2011-08-18 14:43:08.625 230 12612.25 170.10 54994.38 88888.00 2011-08-18 14:43:08.750 230 12612.27 170.10 54994.38 88888.00 2011-08-18 14:43:08.875 230 12612.35 170.12 54994.38 88888.00 2011-08-18 14:43:09.000 230 12612.40 170.15 54994.35 88888.00 2011-08-18 14:43:09.125 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:09.250 230 12612.35 170.10 54994.38 88888.00 2011-08-18 14:43:09.375 230 12612.35 170.12 54994.35 88888.00 2011-08-18 14:43:09.500 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:09.625 230 12612.42 170.18 54994.40 88888.00 2011-08-18 14:43:09.750 230 12612.40 170.18 54994.40 88888.00 2011-08-18 14:43:09.875 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:10.000 230 12612.42 170.15 54994.35 88888.00 2011-08-18 14:43:10.125 230 12612.45 170.18 54994.38 88888.00 2011-08-18 14:43:10.250 230 12612.38 170.18 54994.40 88888.00 2011-08-18 14:43:10.375 230 12612.35 170.15 54994.40 88888.00 2011-08-18 14:43:10.500 230 12612.38 170.10 54994.38 88888.00 2011-08-18 14:43:10.625 230 12612.38 170.12 54994.35 88888.00 2011-08-18 14:43:10.750 230 12612.40 170.12 54994.38 88888.00 2011-08-18 14:43:10.875 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:11.000 230 12612.40 170.15 54994.35 88888.00 2011-08-18 14:43:11.125 230 12612.40 170.15 54994.38 88888.00 2011-08-18 14:43:11.250 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:11.375 230 12612.40 170.18 54994.38 88888.00 2011-08-18 14:43:11.500 230 12612.38 170.18 54994.38 88888.00 2011-08-18 14:43:11.625 230 12612.30 170.15 54994.35 88888.00 2011-08-18 14:43:11.750 230 12612.33 170.15 54994.35 88888.00 2011-08-18 14:43:11.875 230 12612.30 170.18 54994.40 88888.00 2011-08-18 14:43:12.000 230 12612.25 170.18 54994.38 88888.00 2011-08-18 14:43:12.125 230 12612.27 170.18 54994.38 88888.00 2011-08-18 14:43:12.250 230 12612.35 170.18 54994.38 88888.00 2011-08-18 14:43:12.375 230 12612.38 170.20 54994.38 88888.00 2011-08-18 14:43:12.500 230 12612.35 170.20 54994.40 88888.00 2011-08-18 14:43:12.625 230 12612.33 170.18 54994.40 88888.00 2011-08-18 14:43:12.750 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:12.875 230 12612.40 170.15 54994.38 88888.00 2011-08-18 14:43:13.000 230 12612.38 170.15 54994.38 88888.00 2011-08-18 14:43:13.125 230 12612.33 170.18 54994.40 88888.00 2011-08-18 14:43:13.250 230 12612.35 170.18 54994.43 88888.00 2011-08-18 14:43:13.375 230 12612.38 170.18 54994.43 88888.00 2011-08-18 14:43:13.500 230 12612.38 170.18 54994.40 88888.00 2011-08-18 14:43:13.625 230 12612.38 170.22 54994.40 88888.00 2011-08-18 14:43:13.750 230 12612.38 170.18 54994.38 88888.00 2011-08-18 14:43:13.875 230 12612.38 170.18 54994.35 88888.00 2011-08-18 14:43:14.000 230 12612.35 170.20 54994.35 88888.00 2011-08-18 14:43:14.125 230 12612.35 170.22 54994.38 88888.00 2011-08-18 14:43:14.250 230 12612.42 170.20 54994.38 88888.00 2011-08-18 14:43:14.375 230 12612.45 170.22 54994.38 88888.00 2011-08-18 14:43:14.500 230 12612.38 170.18 54994.38 88888.00 2011-08-18 14:43:14.625 230 12612.35 170.15 54994.35 88888.00 2011-08-18 14:43:14.750 230 12612.35 170.15 54994.32 88888.00 2011-08-18 14:43:14.875 230 12612.35 170.20 54994.38 88888.00 2011-08-18 14:43:15.000 230 12612.40 170.20 54994.35 88888.00 2011-08-18 14:43:15.125 230 12612.35 170.20 54994.35 88888.00 2011-08-18 14:43:15.250 230 12612.38 170.15 54994.35 88888.00 2011-08-18 14:43:15.375 230 12612.48 170.18 54994.35 88888.00 2011-08-18 14:43:15.500 230 12612.48 170.18 54994.35 88888.00 2011-08-18 14:43:15.625 230 12612.48 170.20 54994.38 88888.00 2011-08-18 14:43:15.750 230 12612.48 170.20 54994.38 88888.00 2011-08-18 14:43:15.875 230 12612.45 170.18 54994.38 88888.00 2011-08-18 14:43:16.000 230 12612.45 170.18 54994.38 88888.00 2011-08-18 14:43:16.125 230 12612.40 170.20 54994.38 88888.00 2011-08-18 14:43:16.250 230 12612.40 170.22 54994.40 88888.00 2011-08-18 14:43:16.375 230 12612.40 170.25 54994.40 88888.00 2011-08-18 14:43:16.500 230 12612.40 170.25 54994.40 88888.00 2011-08-18 14:43:16.625 230 12612.38 170.28 54994.40 88888.00 2011-08-18 14:43:16.750 230 12612.38 170.28 54994.40 88888.00 2011-08-18 14:43:16.875 230 12612.35 170.22 54994.35 88888.00 2011-08-18 14:43:17.000 230 12612.35 170.22 54994.35 88888.00 2011-08-18 14:43:17.125 230 12612.38 170.25 54994.38 88888.00 2011-08-18 14:43:17.250 230 12612.42 170.25 54994.38 88888.00 2011-08-18 14:43:17.375 230 12612.42 170.25 54994.35 88888.00 2011-08-18 14:43:17.500 230 12612.40 170.22 54994.32 88888.00 2011-08-18 14:43:17.625 230 12612.45 170.22 54994.35 88888.00 2011-08-18 14:43:17.750 230 12612.42 170.22 54994.35 88888.00 2011-08-18 14:43:17.875 230 12612.45 170.18 54994.35 88888.00 2011-08-18 14:43:18.000 230 12612.42 170.20 54994.35 88888.00 2011-08-18 14:43:18.125 230 12612.35 170.25 54994.35 88888.00 2011-08-18 14:43:18.250 230 12612.35 170.25 54994.32 88888.00 2011-08-18 14:43:18.375 230 12612.40 170.28 54994.35 88888.00 2011-08-18 14:43:18.500 230 12612.40 170.22 54994.35 88888.00 2011-08-18 14:43:18.625 230 12612.42 170.28 54994.38 88888.00 2011-08-18 14:43:18.750 230 12612.48 170.30 54994.35 88888.00 2011-08-18 14:43:18.875 230 12612.42 170.28 54994.35 88888.00 2011-08-18 14:43:19.000 230 12612.38 170.25 54994.32 88888.00 2011-08-18 14:43:19.125 230 12612.42 170.25 54994.35 88888.00 2011-08-18 14:43:19.250 230 12612.42 170.28 54994.32 88888.00 2011-08-18 14:43:19.375 230 12612.45 170.25 54994.32 88888.00 2011-08-18 14:43:19.500 230 12612.42 170.25 54994.32 88888.00 2011-08-18 14:43:19.625 230 12612.48 170.28 54994.32 88888.00 2011-08-18 14:43:19.750 230 12612.52 170.30 54994.32 88888.00 2011-08-18 14:43:19.875 230 12612.50 170.28 54994.32 88888.00 2011-08-18 14:43:20.000 230 12612.48 170.22 54994.32 88888.00 2011-08-18 14:43:20.125 230 12612.48 170.25 54994.35 88888.00 2011-08-18 14:43:20.250 230 12612.48 170.25 54994.35 88888.00 2011-08-18 14:43:20.375 230 12612.50 170.28 54994.35 88888.00 2011-08-18 14:43:20.500 230 12612.48 170.25 54994.38 88888.00 2011-08-18 14:43:20.625 230 12612.48 170.28 54994.35 88888.00 2011-08-18 14:43:20.750 230 12612.48 170.28 54994.32 88888.00 2011-08-18 14:43:20.875 230 12612.40 170.30 54994.35 88888.00 2011-08-18 14:43:21.000 230 12612.35 170.28 54994.35 88888.00 2011-08-18 14:43:21.125 230 12612.33 170.28 54994.35 88888.00 2011-08-18 14:43:21.250 230 12612.35 170.25 54994.35 88888.00 2011-08-18 14:43:21.375 230 12612.42 170.30 54994.35 88888.00 2011-08-18 14:43:21.500 230 12612.50 170.32 54994.35 88888.00 2011-08-18 14:43:21.625 230 12612.48 170.28 54994.35 88888.00 2011-08-18 14:43:21.750 230 12612.40 170.28 54994.32 88888.00 2011-08-18 14:43:21.875 230 12612.38 170.28 54994.32 88888.00 2011-08-18 14:43:22.000 230 12612.40 170.35 54994.35 88888.00 2011-08-18 14:43:22.125 230 12612.48 170.35 54994.35 88888.00 2011-08-18 14:43:22.250 230 12612.45 170.28 54994.35 88888.00 2011-08-18 14:43:22.375 230 12612.40 170.25 54994.35 88888.00 2011-08-18 14:43:22.500 230 12612.38 170.25 54994.35 88888.00 2011-08-18 14:43:22.625 230 12612.38 170.32 54994.35 88888.00 2011-08-18 14:43:22.750 230 12612.42 170.30 54994.38 88888.00 2011-08-18 14:43:22.875 230 12612.45 170.30 54994.35 88888.00 2011-08-18 14:43:23.000 230 12612.45 170.28 54994.32 88888.00 2011-08-18 14:43:23.125 230 12612.48 170.30 54994.38 88888.00 2011-08-18 14:43:23.250 230 12612.42 170.30 54994.38 88888.00 2011-08-18 14:43:23.375 230 12612.45 170.32 54994.38 88888.00 2011-08-18 14:43:23.500 230 12612.42 170.32 54994.38 88888.00 2011-08-18 14:43:23.625 230 12612.40 170.32 54994.38 88888.00 2011-08-18 14:43:23.750 230 12612.40 170.30 54994.35 88888.00 2011-08-18 14:43:23.875 230 12612.40 170.28 54994.35 88888.00 2011-08-18 14:43:24.000 230 12612.40 170.30 54994.38 88888.00 2011-08-18 14:43:24.125 230 12612.48 170.35 54994.35 88888.00 2011-08-18 14:43:24.250 230 12612.48 170.35 54994.38 88888.00 2011-08-18 14:43:24.375 230 12612.55 170.35 54994.35 88888.00 2011-08-18 14:43:24.500 230 12612.58 170.32 54994.38 88888.00 2011-08-18 14:43:24.625 230 12612.52 170.30 54994.35 88888.00 2011-08-18 14:43:24.750 230 12612.58 170.30 54994.35 88888.00 2011-08-18 14:43:24.875 230 12612.58 170.35 54994.35 88888.00 2011-08-18 14:43:25.000 230 12612.52 170.38 54994.35 88888.00 2011-08-18 14:43:25.125 230 12612.45 170.32 54994.35 88888.00 2011-08-18 14:43:25.250 230 12612.48 170.28 54994.35 88888.00 2011-08-18 14:43:25.375 230 12612.45 170.30 54994.35 88888.00 2011-08-18 14:43:25.500 230 12612.45 170.35 54994.35 88888.00 2011-08-18 14:43:25.625 230 12612.50 170.35 54994.35 88888.00 2011-08-18 14:43:25.750 230 12612.55 170.35 54994.35 88888.00 2011-08-18 14:43:25.875 230 12612.55 170.35 54994.38 88888.00 2011-08-18 14:43:26.000 230 12612.50 170.32 54994.32 88888.00 2011-08-18 14:43:26.125 230 12612.48 170.32 54994.35 88888.00 2011-08-18 14:43:26.250 230 12612.42 170.28 54994.32 88888.00 2011-08-18 14:43:26.375 230 12612.48 170.30 54994.30 88888.00 2011-08-18 14:43:26.500 230 12612.45 170.35 54994.32 88888.00 2011-08-18 14:43:26.625 230 12612.50 170.35 54994.32 88888.00 2011-08-18 14:43:26.750 230 12612.52 170.32 54994.32 88888.00 2011-08-18 14:43:26.875 230 12612.52 170.30 54994.32 88888.00 2011-08-18 14:43:27.000 230 12612.50 170.30 54994.35 88888.00 2011-08-18 14:43:27.125 230 12612.50 170.35 54994.35 88888.00 2011-08-18 14:43:27.250 230 12612.50 170.35 54994.35 88888.00 2011-08-18 14:43:27.375 230 12612.48 170.40 54994.32 88888.00 2011-08-18 14:43:27.500 230 12612.42 170.38 54994.35 88888.00 2011-08-18 14:43:27.625 230 12612.38 170.40 54994.35 88888.00 2011-08-18 14:43:27.750 230 12612.38 170.35 54994.32 88888.00 2011-08-18 14:43:27.875 230 12612.38 170.35 54994.35 88888.00 2011-08-18 14:43:28.000 230 12612.33 170.32 54994.32 88888.00 2011-08-18 14:43:28.125 230 12612.38 170.35 54994.32 88888.00 2011-08-18 14:43:28.250 230 12612.40 170.30 54994.28 88888.00 2011-08-18 14:43:28.375 230 12612.45 170.35 54994.32 88888.00 2011-08-18 14:43:28.500 230 12612.45 170.40 54994.35 88888.00 2011-08-18 14:43:28.625 230 12612.42 170.38 54994.35 88888.00 2011-08-18 14:43:28.750 230 12612.40 170.35 54994.30 88888.00 2011-08-18 14:43:28.875 230 12612.42 170.40 54994.30 88888.00 2011-08-18 14:43:29.000 230 12612.40 170.38 54994.28 88888.00 2011-08-18 14:43:29.125 230 12612.35 170.40 54994.32 88888.00 2011-08-18 14:43:29.250 230 12612.35 170.38 54994.32 88888.00 2011-08-18 14:43:29.375 230 12612.38 170.38 54994.35 88888.00 2011-08-18 14:43:29.500 230 12612.38 170.35 54994.32 88888.00 2011-08-18 14:43:29.625 230 12612.42 170.38 54994.32 88888.00 2011-08-18 14:43:29.750 230 12612.40 170.40 54994.32 88888.00 2011-08-18 14:43:29.875 230 12612.42 170.40 54994.30 88888.00 2011-08-18 14:43:30.000 230 12612.40 170.35 54994.30 88888.00 2011-08-18 14:43:30.125 230 12612.42 170.35 54994.32 88888.00 2011-08-18 14:43:30.250 230 12612.40 170.35 54994.35 88888.00 2011-08-18 14:43:30.375 230 12612.38 170.38 54994.35 88888.00 2011-08-18 14:43:30.500 230 12612.38 170.38 54994.32 88888.00 2011-08-18 14:43:30.625 230 12612.45 170.35 54994.35 88888.00 2011-08-18 14:43:30.750 230 12612.45 170.38 54994.35 88888.00 2011-08-18 14:43:30.875 230 12612.35 170.40 54994.35 88888.00 2011-08-18 14:43:31.000 230 12612.38 170.43 54994.32 88888.00 2011-08-18 14:43:31.125 230 12612.40 170.40 54994.32 88888.00 2011-08-18 14:43:31.250 230 12612.35 170.40 54994.32 88888.00 2011-08-18 14:43:31.375 230 12612.40 170.43 54994.35 88888.00 2011-08-18 14:43:31.500 230 12612.42 170.40 54994.35 88888.00 2011-08-18 14:43:31.625 230 12612.42 170.38 54994.32 88888.00 2011-08-18 14:43:31.750 230 12612.40 170.38 54994.32 88888.00 2011-08-18 14:43:31.875 230 12612.33 170.35 54994.30 88888.00 2011-08-18 14:43:32.000 230 12612.33 170.38 54994.32 88888.00 2011-08-18 14:43:32.125 230 12612.40 170.38 54994.32 88888.00 2011-08-18 14:43:32.250 230 12612.42 170.35 54994.32 88888.00 2011-08-18 14:43:32.375 230 12612.45 170.38 54994.32 88888.00 2011-08-18 14:43:32.500 230 12612.42 170.38 54994.30 88888.00 2011-08-18 14:43:32.625 230 12612.40 170.38 54994.30 88888.00 2011-08-18 14:43:32.750 230 12612.35 170.40 54994.30 88888.00 2011-08-18 14:43:32.875 230 12612.40 170.38 54994.35 88888.00 2011-08-18 14:43:33.000 230 12612.45 170.38 54994.32 88888.00 2011-08-18 14:43:33.125 230 12612.45 170.38 54994.32 88888.00 2011-08-18 14:43:33.250 230 12612.42 170.40 54994.32 88888.00 2011-08-18 14:43:33.375 230 12612.48 170.40 54994.32 88888.00 2011-08-18 14:43:33.500 230 12612.50 170.40 54994.35 88888.00 2011-08-18 14:43:33.625 230 12612.45 170.40 54994.32 88888.00 2011-08-18 14:43:33.750 230 12612.45 170.40 54994.32 88888.00 2011-08-18 14:43:33.875 230 12612.50 170.38 54994.35 88888.00 2011-08-18 14:43:34.000 230 12612.48 170.40 54994.32 88888.00 2011-08-18 14:43:34.125 230 12612.50 170.40 54994.30 88888.00 2011-08-18 14:43:34.250 230 12612.45 170.38 54994.30 88888.00 2011-08-18 14:43:34.375 230 12612.45 170.40 54994.30 88888.00 2011-08-18 14:43:34.500 230 12612.42 170.38 54994.28 88888.00 2011-08-18 14:43:34.625 230 12612.42 170.35 54994.28 88888.00 2011-08-18 14:43:34.750 230 12612.45 170.40 54994.28 88888.00 2011-08-18 14:43:34.875 230 12612.42 170.43 54994.30 88888.00 2011-08-18 14:43:35.000 230 12612.38 170.40 54994.30 88888.00 2011-08-18 14:43:35.125 230 12612.40 170.40 54994.32 88888.00 2011-08-18 14:43:35.250 230 12612.42 170.43 54994.32 88888.00 2011-08-18 14:43:35.375 230 12612.45 170.43 54994.30 88888.00 2011-08-18 14:43:35.500 230 12612.45 170.40 54994.30 88888.00 2011-08-18 14:43:35.625 230 12612.42 170.43 54994.35 88888.00 2011-08-18 14:43:35.750 230 12612.40 170.43 54994.35 88888.00 2011-08-18 14:43:35.875 230 12612.42 170.38 54994.32 88888.00 2011-08-18 14:43:36.000 230 12612.42 170.38 54994.30 88888.00 2011-08-18 14:43:36.125 230 12612.40 170.43 54994.32 88888.00 2011-08-18 14:43:36.250 230 12612.40 170.40 54994.32 88888.00 2011-08-18 14:43:36.375 230 12612.45 170.40 54994.32 88888.00 2011-08-18 14:43:36.500 230 12612.48 170.38 54994.32 88888.00 2011-08-18 14:43:36.625 230 12612.45 170.38 54994.30 88888.00 2011-08-18 14:43:36.750 230 12612.48 170.43 54994.32 88888.00 2011-08-18 14:43:36.875 230 12612.50 170.43 54994.35 88888.00 2011-08-18 14:43:37.000 230 12612.48 170.40 54994.35 88888.00 2011-08-18 14:43:37.125 230 12612.40 170.40 54994.38 88888.00 2011-08-18 14:43:37.250 230 12612.38 170.43 54994.38 88888.00 2011-08-18 14:43:37.375 230 12612.42 170.45 54994.35 88888.00 2011-08-18 14:43:37.500 230 12612.42 170.43 54994.35 88888.00 2011-08-18 14:43:37.625 230 12612.50 170.45 54994.32 88888.00 2011-08-18 14:43:37.750 230 12612.50 170.45 54994.38 88888.00 2011-08-18 14:43:37.875 230 12612.50 170.47 54994.38 88888.00 2011-08-18 14:43:38.000 230 12612.48 170.47 54994.35 88888.00 2011-08-18 14:43:38.125 230 12612.48 170.43 54994.32 88888.00 2011-08-18 14:43:38.250 230 12612.55 170.43 54994.35 88888.00 2011-08-18 14:43:38.375 230 12612.52 170.43 54994.32 88888.00 2011-08-18 14:43:38.500 230 12612.48 170.45 54994.35 88888.00 2011-08-18 14:43:38.625 230 12612.48 170.45 54994.32 88888.00 2011-08-18 14:43:38.750 230 12612.45 170.47 54994.35 88888.00 2011-08-18 14:43:38.875 230 12612.40 170.45 54994.32 88888.00 2011-08-18 14:43:39.000 230 12612.35 170.40 54994.32 88888.00 2011-08-18 14:43:39.125 230 12612.40 170.40 54994.35 88888.00 2011-08-18 14:43:39.250 230 12612.50 170.43 54994.38 88888.00 2011-08-18 14:43:39.375 230 12612.48 170.43 54994.32 88888.00 2011-08-18 14:43:39.500 230 12612.42 170.40 54994.32 88888.00 2011-08-18 14:43:39.625 230 12612.42 170.40 54994.30 88888.00 2011-08-18 14:43:39.750 230 12612.42 170.40 54994.28 88888.00 2011-08-18 14:43:39.875 230 12612.50 170.43 54994.28 88888.00 2011-08-18 14:43:40.000 230 12612.52 170.43 54994.30 88888.00 2011-08-18 14:43:40.125 230 12612.48 170.43 54994.32 88888.00 2011-08-18 14:43:40.250 230 12612.45 170.43 54994.30 88888.00 2011-08-18 14:43:40.375 230 12612.50 170.43 54994.30 88888.00 2011-08-18 14:43:40.500 230 12612.52 170.45 54994.30 88888.00 2011-08-18 14:43:40.625 230 12612.50 170.45 54994.30 88888.00 2011-08-18 14:43:40.750 230 12612.52 170.45 54994.28 88888.00 2011-08-18 14:43:40.875 230 12612.50 170.40 54994.28 88888.00 2011-08-18 14:43:41.000 230 12612.48 170.43 54994.28 88888.00 2011-08-18 14:43:41.125 230 12612.50 170.43 54994.30 88888.00 2011-08-18 14:43:41.250 230 12612.55 170.40 54994.30 88888.00 2011-08-18 14:43:41.375 230 12612.58 170.43 54994.28 88888.00 2011-08-18 14:43:41.500 230 12612.52 170.40 54994.25 88888.00 2011-08-18 14:43:41.625 230 12612.48 170.43 54994.30 88888.00 2011-08-18 14:43:41.750 230 12612.48 170.43 54994.30 88888.00 2011-08-18 14:43:41.875 230 12612.52 170.45 54994.35 88888.00 2011-08-18 14:43:42.000 230 12612.60 170.43 54994.30 88888.00 2011-08-18 14:43:42.125 230 12612.58 170.43 54994.35 88888.00 2011-08-18 14:43:42.250 230 12612.52 170.43 54994.35 88888.00 2011-08-18 14:43:42.375 230 12612.55 170.43 54994.30 88888.00 2011-08-18 14:43:42.500 230 12612.60 170.43 54994.30 88888.00 2011-08-18 14:43:42.625 230 12612.62 170.40 54994.30 88888.00 2011-08-18 14:43:42.750 230 12612.58 170.40 54994.28 88888.00 2011-08-18 14:43:42.875 230 12612.60 170.40 54994.30 88888.00 2011-08-18 14:43:43.000 230 12612.52 170.40 54994.30 88888.00 2011-08-18 14:43:43.125 230 12612.45 170.40 54994.30 88888.00 2011-08-18 14:43:43.250 230 12612.48 170.38 54994.30 88888.00 2011-08-18 14:43:43.375 230 12612.52 170.40 54994.32 88888.00 2011-08-18 14:43:43.500 230 12612.55 170.43 54994.35 88888.00 2011-08-18 14:43:43.625 230 12612.55 170.45 54994.35 88888.00 2011-08-18 14:43:43.750 230 12612.52 170.45 54994.35 88888.00 2011-08-18 14:43:43.875 230 12612.52 170.45 54994.32 88888.00 2011-08-18 14:43:44.000 230 12612.55 170.43 54994.32 88888.00 2011-08-18 14:43:44.125 230 12612.62 170.40 54994.30 88888.00 2011-08-18 14:43:44.250 230 12612.70 170.43 54994.32 88888.00 2011-08-18 14:43:44.375 230 12612.67 170.45 54994.32 88888.00 2011-08-18 14:43:44.500 230 12612.60 170.45 54994.30 88888.00 2011-08-18 14:43:44.625 230 12612.58 170.43 54994.30 88888.00 2011-08-18 14:43:44.750 230 12612.62 170.40 54994.32 88888.00 2011-08-18 14:43:44.875 230 12612.60 170.47 54994.32 88888.00 2011-08-18 14:43:45.000 230 12612.55 170.45 54994.30 88888.00 2011-08-18 14:43:45.125 230 12612.52 170.43 54994.30 88888.00 2011-08-18 14:43:45.250 230 12612.58 170.43 54994.32 88888.00 2011-08-18 14:43:45.375 230 12612.58 170.45 54994.32 88888.00 2011-08-18 14:43:45.500 230 12612.58 170.45 54994.32 88888.00 2011-08-18 14:43:45.625 230 12612.58 170.40 54994.30 88888.00 2011-08-18 14:43:45.750 230 12612.62 170.40 54994.32 88888.00 2011-08-18 14:43:45.875 230 12612.58 170.45 54994.32 88888.00 2011-08-18 14:43:46.000 230 12612.50 170.43 54994.32 88888.00 2011-08-18 14:43:46.125 230 12612.48 170.40 54994.32 88888.00 2011-08-18 14:43:46.250 230 12612.48 170.40 54994.30 88888.00 2011-08-18 14:43:46.375 230 12612.50 170.40 54994.30 88888.00 2011-08-18 14:43:46.500 230 12612.55 170.40 54994.30 88888.00 2011-08-18 14:43:46.625 230 12612.58 170.43 54994.30 88888.00 2011-08-18 14:43:46.750 230 12612.55 170.40 54994.28 88888.00 2011-08-18 14:43:46.875 230 12612.55 170.40 54994.30 88888.00 2011-08-18 14:43:47.000 230 12612.58 170.43 54994.30 88888.00 2011-08-18 14:43:47.125 230 12612.55 170.43 54994.30 88888.00 2011-08-18 14:43:47.250 230 12612.50 170.38 54994.30 88888.00 2011-08-18 14:43:47.375 230 12612.55 170.40 54994.32 88888.00 2011-08-18 14:43:47.500 230 12612.65 170.43 54994.32 88888.00 2011-08-18 14:43:47.625 230 12612.65 170.43 54994.30 88888.00 2011-08-18 14:43:47.750 230 12612.62 170.43 54994.30 88888.00 2011-08-18 14:43:47.875 230 12612.60 170.43 54994.28 88888.00 2011-08-18 14:43:48.000 230 12612.58 170.43 54994.28 88888.00 2011-08-18 14:43:48.125 230 12612.52 170.40 54994.30 88888.00 2011-08-18 14:43:48.250 230 12612.50 170.38 54994.30 88888.00 2011-08-18 14:43:48.375 230 12612.55 170.43 54994.30 88888.00 2011-08-18 14:43:48.500 230 12612.55 170.43 54994.32 88888.00 2011-08-18 14:43:48.625 230 12612.52 170.40 54994.30 88888.00 2011-08-18 14:43:48.750 230 12612.58 170.40 54994.30 88888.00 2011-08-18 14:43:48.875 230 12612.62 170.43 54994.30 88888.00 2011-08-18 14:43:49.000 230 12612.60 170.43 54994.32 88888.00 2011-08-18 14:43:49.125 230 12612.58 170.43 54994.30 88888.00 2011-08-18 14:43:49.250 230 12612.50 170.40 54994.28 88888.00 2011-08-18 14:43:49.375 230 12612.50 170.40 54994.28 88888.00 2011-08-18 14:43:49.500 230 12612.50 170.40 54994.28 88888.00 2011-08-18 14:43:49.625 230 12612.55 170.40 54994.30 88888.00 2011-08-18 14:43:49.750 230 12612.55 170.40 54994.32 88888.00 2011-08-18 14:43:49.875 230 12612.55 170.40 54994.30 88888.00 2011-08-18 14:43:50.000 230 12612.55 170.40 54994.30 88888.00 2011-08-18 14:43:50.125 230 12612.60 170.40 54994.32 88888.00 2011-08-18 14:43:50.250 230 12612.55 170.38 54994.32 88888.00 2011-08-18 14:43:50.375 230 12612.50 170.38 54994.30 88888.00 2011-08-18 14:43:50.500 230 12612.52 170.40 54994.30 88888.00 2011-08-18 14:43:50.625 230 12612.65 170.43 54994.35 88888.00 2011-08-18 14:43:50.750 230 12612.67 170.43 54994.35 88888.00 2011-08-18 14:43:50.875 230 12612.60 170.38 54994.32 88888.00 2011-08-18 14:43:51.000 230 12612.52 170.43 54994.30 88888.00 2011-08-18 14:43:51.125 230 12612.52 170.40 54994.32 88888.00 2011-08-18 14:43:51.250 230 12612.55 170.38 54994.32 88888.00 2011-08-18 14:43:51.375 230 12612.60 170.38 54994.30 88888.00 2011-08-18 14:43:51.500 230 12612.65 170.40 54994.30 88888.00 2011-08-18 14:43:51.625 230 12612.70 170.43 54994.32 88888.00 2011-08-18 14:43:51.750 230 12612.70 170.43 54994.30 88888.00 2011-08-18 14:43:51.875 230 12612.65 170.40 54994.30 88888.00 2011-08-18 14:43:52.000 230 12612.67 170.43 54994.30 88888.00 2011-08-18 14:43:52.125 230 12612.75 170.40 54994.32 88888.00 2011-08-18 14:43:52.250 230 12612.73 170.40 54994.30 88888.00 2011-08-18 14:43:52.375 230 12612.73 170.40 54994.32 88888.00 2011-08-18 14:43:52.500 230 12612.70 170.38 54994.30 88888.00 2011-08-18 14:43:52.625 230 12612.67 170.40 54994.32 88888.00 2011-08-18 14:43:52.750 230 12612.55 170.38 54994.32 88888.00 2011-08-18 14:43:52.875 230 12612.48 170.38 54994.32 88888.00 2011-08-18 14:43:53.000 230 12612.52 170.40 54994.32 88888.00 2011-08-18 14:43:53.125 230 12612.52 170.38 54994.32 88888.00 2011-08-18 14:43:53.250 230 12612.50 170.35 54994.30 88888.00 2011-08-18 14:43:53.375 230 12612.55 170.38 54994.32 88888.00 2011-08-18 14:43:53.500 230 12612.65 170.40 54994.32 88888.00 2011-08-18 14:43:53.625 230 12612.65 170.40 54994.30 88888.00 2011-08-18 14:43:53.750 230 12612.62 170.38 54994.32 88888.00 2011-08-18 14:43:53.875 230 12612.62 170.43 54994.35 88888.00 2011-08-18 14:43:54.000 230 12612.70 170.43 54994.35 88888.00 2011-08-18 14:43:54.125 230 12612.73 170.40 54994.35 88888.00 2011-08-18 14:43:54.250 230 12612.67 170.35 54994.32 88888.00 2011-08-18 14:43:54.375 230 12612.70 170.38 54994.32 88888.00 2011-08-18 14:43:54.500 230 12612.73 170.40 54994.35 88888.00 2011-08-18 14:43:54.625 230 12612.75 170.40 54994.35 88888.00 2011-08-18 14:43:54.750 230 12612.67 170.38 54994.35 88888.00 2011-08-18 14:43:54.875 230 12612.62 170.35 54994.35 88888.00 2011-08-18 14:43:55.000 230 12612.70 170.38 54994.32 88888.00 2011-08-18 14:43:55.125 230 12612.75 170.40 54994.35 88888.00 2011-08-18 14:43:55.250 230 12612.75 170.38 54994.35 88888.00 2011-08-18 14:43:55.375 230 12612.73 170.38 54994.35 88888.00 2011-08-18 14:43:55.500 230 12612.70 170.38 54994.35 88888.00 2011-08-18 14:43:55.625 230 12612.75 170.38 54994.35 88888.00 2011-08-18 14:43:55.750 230 12612.77 170.35 54994.35 88888.00 2011-08-18 14:43:55.875 230 12612.80 170.38 54994.32 88888.00 2011-08-18 14:43:56.000 230 12612.80 170.43 54994.32 88888.00 2011-08-18 14:43:56.125 230 12612.77 170.45 54994.35 88888.00 2011-08-18 14:43:56.250 230 12612.75 170.43 54994.38 88888.00 2011-08-18 14:43:56.375 230 12612.77 170.43 54994.35 88888.00 2011-08-18 14:43:56.500 230 12612.75 170.38 54994.35 88888.00 2011-08-18 14:43:56.625 230 12612.73 170.38 54994.35 88888.00 2011-08-18 14:43:56.750 230 12612.77 170.38 54994.35 88888.00 2011-08-18 14:43:56.875 230 12612.77 170.40 54994.35 88888.00 2011-08-18 14:43:57.000 230 12612.77 170.38 54994.38 88888.00 2011-08-18 14:43:57.125 230 12612.70 170.38 54994.38 88888.00 2011-08-18 14:43:57.250 230 12612.65 170.38 54994.38 88888.00 2011-08-18 14:43:57.375 230 12612.62 170.38 54994.40 88888.00 2011-08-18 14:43:57.500 230 12612.67 170.38 54994.38 88888.00 2011-08-18 14:43:57.625 230 12612.62 170.38 54994.38 88888.00 2011-08-18 14:43:57.750 230 12612.67 170.38 54994.35 88888.00 2011-08-18 14:43:57.875 230 12612.70 170.38 54994.32 88888.00 2011-08-18 14:43:58.000 230 12612.75 170.35 54994.32 88888.00 2011-08-18 14:43:58.125 230 12612.73 170.38 54994.35 88888.00 2011-08-18 14:43:58.250 230 12612.67 170.35 54994.35 88888.00 2011-08-18 14:43:58.375 230 12612.70 170.38 54994.35 88888.00 2011-08-18 14:43:58.500 230 12612.73 170.38 54994.35 88888.00 2011-08-18 14:43:58.625 230 12612.67 170.38 54994.32 88888.00 2011-08-18 14:43:58.750 230 12612.65 170.38 54994.35 88888.00 2011-08-18 14:43:58.875 230 12612.65 170.38 54994.35 88888.00 2011-08-18 14:43:59.000 230 12612.67 170.40 54994.35 88888.00 2011-08-18 14:43:59.125 230 12612.65 170.38 54994.35 88888.00 2011-08-18 14:43:59.250 230 12612.67 170.35 54994.32 88888.00 2011-08-18 14:43:59.375 230 12612.65 170.35 54994.30 88888.00 2011-08-18 14:43:59.500 230 12612.60 170.35 54994.32 88888.00 2011-08-18 14:43:59.625 230 12612.60 170.40 54994.32 88888.00 2011-08-18 14:43:59.750 230 12612.65 170.40 54994.32 88888.00 2011-08-18 14:43:59.875 230 12612.73 170.35 54994.30 88888.00 2011-08-18 14:44:00.000 230 12612.75 170.38 54994.35 88888.00 2011-08-18 14:44:00.125 230 12612.75 170.40 54994.35 88888.00 2011-08-18 14:44:00.250 230 12612.70 170.38 54994.32 88888.00 2011-08-18 14:44:00.375 230 12612.73 170.40 54994.35 88888.00 2011-08-18 14:44:00.500 230 12612.73 170.38 54994.35 88888.00 2011-08-18 14:44:00.625 230 12612.73 170.40 54994.32 88888.00 2011-08-18 14:44:00.750 230 12612.70 170.38 54994.30 88888.00 2011-08-18 14:44:00.875 230 12612.70 170.35 54994.35 88888.00 2011-08-18 14:44:01.000 230 12612.75 170.38 54994.32 88888.00 2011-08-18 14:44:01.125 230 12612.73 170.35 54994.32 88888.00 2011-08-18 14:44:01.250 230 12612.70 170.35 54994.35 88888.00 2011-08-18 14:44:01.375 230 12612.70 170.35 54994.35 88888.00 2011-08-18 14:44:01.500 230 12612.73 170.38 54994.38 88888.00 2011-08-18 14:44:01.625 230 12612.70 170.38 54994.35 88888.00 2011-08-18 14:44:01.750 230 12612.70 170.32 54994.32 88888.00 2011-08-18 14:44:01.875 230 12612.67 170.38 54994.35 88888.00 2011-08-18 14:44:02.000 230 12612.77 170.40 54994.35 88888.00 2011-08-18 14:44:02.125 230 12612.77 170.38 54994.35 88888.00 2011-08-18 14:44:02.250 230 12612.70 170.38 54994.38 88888.00 2011-08-18 14:44:02.375 230 12612.70 170.38 54994.35 88888.00 2011-08-18 14:44:02.500 230 12612.65 170.38 54994.35 88888.00 2011-08-18 14:44:02.625 230 12612.65 170.40 54994.35 88888.00 2011-08-18 14:44:02.750 230 12612.67 170.40 54994.38 88888.00 2011-08-18 14:44:02.875 230 12612.65 170.40 54994.35 88888.00 2011-08-18 14:44:03.000 230 12612.60 170.38 54994.38 88888.00 2011-08-18 14:44:03.125 230 12612.65 170.38 54994.38 88888.00 2011-08-18 14:44:03.250 230 12612.58 170.35 54994.38 88888.00 2011-08-18 14:44:03.375 230 12612.55 170.40 54994.40 88888.00 2011-08-18 14:44:03.500 230 12612.58 170.40 54994.38 88888.00 2011-08-18 14:44:03.625 230 12612.60 170.38 54994.38 88888.00 2011-08-18 14:44:03.750 230 12612.60 170.38 54994.40 88888.00 2011-08-18 14:44:03.875 230 12612.62 170.38 54994.38 88888.00 2011-08-18 14:44:04.000 230 12612.62 170.38 54994.38 88888.00 2011-08-18 14:44:04.125 230 12612.65 170.40 54994.38 88888.00 2011-08-18 14:44:04.250 230 12612.67 170.40 54994.38 88888.00 2011-08-18 14:44:04.375 230 12612.73 170.43 54994.40 88888.00 2011-08-18 14:44:04.500 230 12612.65 170.43 54994.40 88888.00 2011-08-18 14:44:04.625 230 12612.62 170.40 54994.40 88888.00 2011-08-18 14:44:04.750 230 12612.67 170.40 54994.40 88888.00 2011-08-18 14:44:04.875 230 12612.70 170.40 54994.38 88888.00 2011-08-18 14:44:05.000 230 12612.67 170.40 54994.35 88888.00 2011-08-18 14:44:05.125 230 12612.67 170.40 54994.38 88888.00 2011-08-18 14:44:05.250 230 12612.65 170.40 54994.38 88888.00 2011-08-18 14:44:05.375 230 12612.67 170.38 54994.32 88888.00 2011-08-18 14:44:05.500 230 12612.70 170.38 54994.32 88888.00 2011-08-18 14:44:05.625 230 12612.67 170.38 54994.35 88888.00 2011-08-18 14:44:05.750 230 12612.70 170.38 54994.40 88888.00 2011-08-18 14:44:05.875 230 12612.75 170.38 54994.40 88888.00 2011-08-18 14:44:06.000 230 12612.80 170.38 54994.40 88888.00 2011-08-18 14:44:06.125 230 12612.77 170.38 54994.43 88888.00 2011-08-18 14:44:06.250 230 12612.73 170.40 54994.40 88888.00 2011-08-18 14:44:06.375 230 12612.70 170.38 54994.40 88888.00 2011-08-18 14:44:06.500 230 12612.67 170.38 54994.40 88888.00 2011-08-18 14:44:06.625 230 12612.70 170.38 54994.40 88888.00 2011-08-18 14:44:06.750 230 12612.70 170.38 54994.38 88888.00 2011-08-18 14:44:06.875 230 12612.67 170.38 54994.40 88888.00 2011-08-18 14:44:07.000 230 12612.65 170.38 54994.38 88888.00 2011-08-18 14:44:07.125 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:07.250 230 12612.70 170.38 54994.40 88888.00 2011-08-18 14:44:07.375 230 12612.70 170.35 54994.38 88888.00 2011-08-18 14:44:07.500 230 12612.67 170.35 54994.38 88888.00 2011-08-18 14:44:07.625 230 12612.65 170.35 54994.40 88888.00 2011-08-18 14:44:07.750 230 12612.67 170.35 54994.40 88888.00 2011-08-18 14:44:07.875 230 12612.65 170.35 54994.38 88888.00 2011-08-18 14:44:08.000 230 12612.60 170.38 54994.38 88888.00 2011-08-18 14:44:08.125 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:08.250 230 12612.62 170.38 54994.40 88888.00 2011-08-18 14:44:08.375 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:08.500 230 12612.62 170.35 54994.40 88888.00 2011-08-18 14:44:08.625 230 12612.65 170.35 54994.40 88888.00 2011-08-18 14:44:08.750 230 12612.73 170.38 54994.40 88888.00 2011-08-18 14:44:08.875 230 12612.75 170.38 54994.40 88888.00 2011-08-18 14:44:09.000 230 12612.73 170.35 54994.40 88888.00 2011-08-18 14:44:09.125 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:09.250 230 12612.58 170.38 54994.43 88888.00 2011-08-18 14:44:09.375 230 12612.62 170.35 54994.40 88888.00 2011-08-18 14:44:09.500 230 12612.60 170.32 54994.40 88888.00 2011-08-18 14:44:09.625 230 12612.62 170.32 54994.40 88888.00 2011-08-18 14:44:09.750 230 12612.62 170.35 54994.38 88888.00 2011-08-18 14:44:09.875 230 12612.62 170.35 54994.40 88888.00 2011-08-18 14:44:10.000 230 12612.67 170.38 54994.40 88888.00 2011-08-18 14:44:10.125 230 12612.62 170.35 54994.40 88888.00 2011-08-18 14:44:10.250 230 12612.55 170.32 54994.40 88888.00 2011-08-18 14:44:10.375 230 12612.58 170.35 54994.40 88888.00 2011-08-18 14:44:10.500 230 12612.62 170.35 54994.40 88888.00 2011-08-18 14:44:10.625 230 12612.58 170.35 54994.43 88888.00 2011-08-18 14:44:10.750 230 12612.62 170.32 54994.43 88888.00 2011-08-18 14:44:10.875 230 12612.70 170.35 54994.43 88888.00 2011-08-18 14:44:11.000 230 12612.73 170.35 54994.40 88888.00 2011-08-18 14:44:11.125 230 12612.70 170.35 54994.40 88888.00 2011-08-18 14:44:11.250 230 12612.65 170.35 54994.40 88888.00 2011-08-18 14:44:11.375 230 12612.70 170.38 54994.40 88888.00 2011-08-18 14:44:11.500 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:11.625 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:11.750 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:11.875 230 12612.65 170.38 54994.40 88888.00 2011-08-18 14:44:12.000 230 12612.65 170.38 54994.38 88888.00 2011-08-18 14:44:12.125 230 12612.62 170.40 54994.40 88888.00 2011-08-18 14:44:12.250 230 12612.55 170.35 54994.40 88888.00 2011-08-18 14:44:12.375 230 12612.58 170.35 54994.40 88888.00 2011-08-18 14:44:12.500 230 12612.60 170.38 54994.40 88888.00 2011-08-18 14:44:12.625 230 12612.67 170.38 54994.43 88888.00 2011-08-18 14:44:12.750 230 12612.67 170.38 54994.43 88888.00 2011-08-18 14:44:12.875 230 12612.62 170.38 54994.43 88888.00 2011-08-18 14:44:13.000 230 12612.60 170.40 54994.40 88888.00 2011-08-18 14:44:13.125 230 12612.58 170.38 54994.40 88888.00 2011-08-18 14:44:13.250 230 12612.62 170.40 54994.40 88888.00 2011-08-18 14:44:13.375 230 12612.75 170.40 54994.40 88888.00 2011-08-18 14:44:13.500 230 12612.73 170.38 54994.40 88888.00 2011-08-18 14:44:13.625 230 12612.67 170.38 54994.40 88888.00 2011-08-18 14:44:13.750 230 12612.67 170.38 54994.43 88888.00 2011-08-18 14:44:13.875 230 12612.65 170.38 54994.43 88888.00 2011-08-18 14:44:14.000 230 12612.65 170.40 54994.43 88888.00 2011-08-18 14:44:14.125 230 12612.60 170.38 54994.43 88888.00 2011-08-18 14:44:14.250 230 12612.65 170.35 54994.43 88888.00 2011-08-18 14:44:14.375 230 12612.60 170.38 54994.40 88888.00 2011-08-18 14:44:14.500 230 12612.60 170.38 54994.43 88888.00 2011-08-18 14:44:14.625 230 12612.65 170.40 54994.43 88888.00 2011-08-18 14:44:14.750 230 12612.67 170.40 54994.43 88888.00 2011-08-18 14:44:14.875 230 12612.65 170.40 54994.45 88888.00 2011-08-18 14:44:15.000 230 12612.67 170.43 54994.43 88888.00 2011-08-18 14:44:15.125 230 12612.67 170.43 54994.45 88888.00 2011-08-18 14:44:15.250 230 12612.62 170.40 54994.43 88888.00 2011-08-18 14:44:15.375 230 12612.65 170.40 54994.43 88888.00 2011-08-18 14:44:15.500 230 12612.62 170.43 54994.45 88888.00 2011-08-18 14:44:15.625 230 12612.62 170.43 54994.45 88888.00 2011-08-18 14:44:15.750 230 12612.62 170.45 54994.45 88888.00 2011-08-18 14:44:15.875 230 12612.60 170.45 54994.45 88888.00 2011-08-18 14:44:16.000 230 12612.55 170.40 54994.43 88888.00 2011-08-18 14:44:16.125 230 12612.55 170.40 54994.47 88888.00 2011-08-18 14:44:16.250 230 12612.62 170.45 54994.45 88888.00 2011-08-18 14:44:16.375 230 12612.60 170.45 54994.45 88888.00 2011-08-18 14:44:16.500 230 12612.60 170.45 54994.45 88888.00 2011-08-18 14:44:16.625 230 12612.62 170.43 54994.45 88888.00 2011-08-18 14:44:16.750 230 12612.60 170.43 54994.43 88888.00 2011-08-18 14:44:16.875 230 12612.58 170.43 54994.43 88888.00 2011-08-18 14:44:17.000 230 12612.60 170.45 54994.45 88888.00 2011-08-18 14:44:17.125 230 12612.58 170.45 54994.45 88888.00 2011-08-18 14:44:17.250 230 12612.58 170.45 54994.47 88888.00 2011-08-18 14:44:17.375 230 12612.60 170.50 54994.47 88888.00 2011-08-18 14:44:17.500 230 12612.52 170.45 54994.45 88888.00 2011-08-18 14:44:17.625 230 12612.55 170.43 54994.45 88888.00 2011-08-18 14:44:17.750 230 12612.60 170.45 54994.43 88888.00 2011-08-18 14:44:17.875 230 12612.58 170.43 54994.43 88888.00 2011-08-18 14:44:18.000 230 12612.55 170.43 54994.43 88888.00 2011-08-18 14:44:18.125 230 12612.55 170.43 54994.45 88888.00 2011-08-18 14:44:18.250 230 12612.58 170.40 54994.45 88888.00 2011-08-18 14:44:18.375 230 12612.60 170.43 54994.43 88888.00 2011-08-18 14:44:18.500 230 12612.55 170.43 54994.45 88888.00 2011-08-18 14:44:18.625 230 12612.60 170.47 54994.47 88888.00 2011-08-18 14:44:18.750 230 12612.55 170.45 54994.47 88888.00 2011-08-18 14:44:18.875 230 12612.55 170.45 54994.43 88888.00 2011-08-18 14:44:19.000 230 12612.58 170.43 54994.43 88888.00 2011-08-18 14:44:19.125 230 12612.55 170.43 54994.43 88888.00 2011-08-18 14:44:19.250 230 12612.50 170.40 54994.45 88888.00 2011-08-18 14:44:19.375 230 12612.55 170.43 54994.45 88888.00 2011-08-18 14:44:19.500 230 12612.55 170.47 54994.45 88888.00 2011-08-18 14:44:19.625 230 12612.52 170.47 54994.45 88888.00 2011-08-18 14:44:19.750 230 12612.50 170.45 54994.45 88888.00 2011-08-18 14:44:19.875 230 12612.52 170.43 54994.45 88888.00 2011-08-18 14:44:20.000 230 12612.58 170.40 54994.45 88888.00 2011-08-18 14:44:20.125 230 12612.55 170.43 54994.45 88888.00 2011-08-18 14:44:20.250 230 12612.50 170.45 54994.45 88888.00 2011-08-18 14:44:20.375 230 12612.55 170.47 54994.47 88888.00 2011-08-18 14:44:20.500 230 12612.60 170.45 54994.45 88888.00 2011-08-18 14:44:20.625 230 12612.58 170.45 54994.45 88888.00 2011-08-18 14:44:20.750 230 12612.55 170.43 54994.43 88888.00 2011-08-18 14:44:20.875 230 12612.52 170.40 54994.43 88888.00 2011-08-18 14:44:21.000 230 12612.60 170.45 54994.43 88888.00 2011-08-18 14:44:21.125 230 12612.62 170.47 54994.45 88888.00 2011-08-18 14:44:21.250 230 12612.60 170.47 54994.47 88888.00 2011-08-18 14:44:21.375 230 12612.62 170.47 54994.47 88888.00 2011-08-18 14:44:21.500 230 12612.60 170.47 54994.47 88888.00 2011-08-18 14:44:21.625 230 12612.60 170.47 54994.47 88888.00 2011-08-18 14:44:21.750 230 12612.58 170.47 54994.47 88888.00 2011-08-18 14:44:21.875 230 12612.58 170.47 54994.47 88888.00 2011-08-18 14:44:22.000 230 12612.55 170.45 54994.47 88888.00 2011-08-18 14:44:22.125 230 12612.48 170.47 54994.47 88888.00 2011-08-18 14:44:22.250 230 12612.42 170.50 54994.47 88888.00 2011-08-18 14:44:22.375 230 12612.45 170.50 54994.45 88888.00 2011-08-18 14:44:22.500 230 12612.48 170.47 54994.47 88888.00 2011-08-18 14:44:22.625 230 12612.48 170.50 54994.50 88888.00 2011-08-18 14:44:22.750 230 12612.42 170.50 54994.47 88888.00 2011-08-18 14:44:22.875 230 12612.42 170.50 54994.47 88888.00 2011-08-18 14:44:23.000 230 12612.45 170.53 54994.47 88888.00 2011-08-18 14:44:23.125 230 12612.48 170.50 54994.47 88888.00 2011-08-18 14:44:23.250 230 12612.48 170.47 54994.47 88888.00 2011-08-18 14:44:23.375 230 12612.52 170.50 54994.45 88888.00 2011-08-18 14:44:23.500 230 12612.55 170.50 54994.47 88888.00 2011-08-18 14:44:23.625 230 12612.50 170.50 54994.47 88888.00 2011-08-18 14:44:23.750 230 12612.50 170.50 54994.47 88888.00 2011-08-18 14:44:23.875 230 12612.48 170.53 54994.47 88888.00 2011-08-18 14:44:24.000 230 12612.48 170.55 54994.47 88888.00 2011-08-18 14:44:24.125 230 12612.42 170.55 54994.47 88888.00 2011-08-18 14:44:24.250 230 12612.42 170.53 54994.45 88888.00 2011-08-18 14:44:24.375 230 12612.40 170.57 54994.47 88888.00 2011-08-18 14:44:24.500 230 12612.38 170.57 54994.50 88888.00 2011-08-18 14:44:24.625 230 12612.40 170.57 54994.45 88888.00 2011-08-18 14:44:24.750 230 12612.42 170.60 54994.47 88888.00 2011-08-18 14:44:24.875 230 12612.38 170.57 54994.45 88888.00 2011-08-18 14:44:25.000 230 12612.35 170.55 54994.45 88888.00 2011-08-18 14:44:25.125 230 12612.35 170.55 54994.45 88888.00 2011-08-18 14:44:25.250 230 12612.30 170.57 54994.47 88888.00 2011-08-18 14:44:25.375 230 12612.38 170.60 54994.47 88888.00 2011-08-18 14:44:25.500 230 12612.42 170.60 54994.47 88888.00 2011-08-18 14:44:25.625 230 12612.42 170.57 54994.47 88888.00 2011-08-18 14:44:25.750 230 12612.40 170.57 54994.47 88888.00 2011-08-18 14:44:25.875 230 12612.38 170.57 54994.47 88888.00 2011-08-18 14:44:26.000 230 12612.42 170.57 54994.47 88888.00 2011-08-18 14:44:26.125 230 12612.45 170.57 54994.47 88888.00 2011-08-18 14:44:26.250 230 12612.35 170.57 54994.47 88888.00 2011-08-18 14:44:26.375 230 12612.45 170.57 54994.50 88888.00 2011-08-18 14:44:26.500 230 12612.48 170.60 54994.50 88888.00 2011-08-18 14:44:26.625 230 12612.42 170.60 54994.50 88888.00 2011-08-18 14:44:26.750 230 12612.42 170.62 54994.50 88888.00 2011-08-18 14:44:26.875 230 12612.45 170.62 54994.45 88888.00 2011-08-18 14:44:27.000 230 12612.38 170.60 54994.45 88888.00 2011-08-18 14:44:27.125 230 12612.30 170.57 54994.45 88888.00 2011-08-18 14:44:27.250 230 12612.33 170.60 54994.47 88888.00 2011-08-18 14:44:27.375 230 12612.35 170.60 54994.47 88888.00 2011-08-18 14:44:27.500 230 12612.38 170.62 54994.47 88888.00 2011-08-18 14:44:27.625 230 12612.38 170.60 54994.50 88888.00 2011-08-18 14:44:27.750 230 12612.30 170.60 54994.50 88888.00 2011-08-18 14:44:27.875 230 12612.27 170.60 54994.47 88888.00 2011-08-18 14:44:28.000 230 12612.30 170.62 54994.47 88888.00 2011-08-18 14:44:28.125 230 12612.30 170.65 54994.50 88888.00 2011-08-18 14:44:28.250 230 12612.33 170.62 54994.55 88888.00 2011-08-18 14:44:28.375 230 12612.33 170.65 54994.53 88888.00 2011-08-18 14:44:28.500 230 12612.35 170.65 54994.53 88888.00 2011-08-18 14:44:28.625 230 12612.35 170.62 54994.53 88888.00 2011-08-18 14:44:28.750 230 12612.27 170.60 54994.50 88888.00 2011-08-18 14:44:28.875 230 12612.30 170.60 54994.50 88888.00 2011-08-18 14:44:29.000 230 12612.33 170.62 54994.50 88888.00 2011-08-18 14:44:29.125 230 12612.38 170.62 54994.55 88888.00 2011-08-18 14:44:29.250 230 12612.38 170.68 54994.55 88888.00 2011-08-18 14:44:29.375 230 12612.38 170.68 54994.57 88888.00 2011-08-18 14:44:29.500 230 12612.27 170.65 54994.55 88888.00 2011-08-18 14:44:29.625 230 12612.27 170.62 54994.53 88888.00 2011-08-18 14:44:29.750 230 12612.33 170.62 54994.50 88888.00 2011-08-18 14:44:29.875 230 12612.35 170.65 54994.53 88888.00 2011-08-18 14:44:30.000 230 12612.35 170.65 54994.50 88888.00 2011-08-18 14:44:30.125 230 12612.40 170.65 54994.53 88888.00 2011-08-18 14:44:30.250 230 12612.35 170.62 54994.53 88888.00 2011-08-18 14:44:30.375 230 12612.27 170.68 54994.55 88888.00 2011-08-18 14:44:30.500 230 12612.23 170.62 54994.53 88888.00 2011-08-18 14:44:30.625 230 12612.20 170.60 54994.53 88888.00 2011-08-18 14:44:30.750 230 12612.25 170.65 54994.55 88888.00 2011-08-18 14:44:30.875 230 12612.25 170.65 54994.55 88888.00 2011-08-18 14:44:31.000 230 12612.25 170.62 54994.53 88888.00 2011-08-18 14:44:31.125 230 12612.25 170.68 54994.55 88888.00 2011-08-18 14:44:31.250 230 12612.15 170.68 54994.57 88888.00 2011-08-18 14:44:31.375 230 12612.15 170.68 54994.57 88888.00 2011-08-18 14:44:31.500 230 12612.17 170.65 54994.55 88888.00 2011-08-18 14:44:31.625 230 12612.10 170.68 54994.55 88888.00 2011-08-18 14:44:31.750 230 12612.12 170.65 54994.53 88888.00 2011-08-18 14:44:31.875 230 12612.15 170.68 54994.53 88888.00 2011-08-18 14:44:32.000 230 12612.12 170.72 54994.57 88888.00 2011-08-18 14:44:32.125 230 12612.12 170.72 54994.57 88888.00 2011-08-18 14:44:32.250 230 12612.15 170.70 54994.57 88888.00 2011-08-18 14:44:32.375 230 12612.17 170.70 54994.60 88888.00 2011-08-18 14:44:32.500 230 12612.17 170.68 54994.57 88888.00 2011-08-18 14:44:32.625 230 12612.15 170.68 54994.57 88888.00 2011-08-18 14:44:32.750 230 12612.15 170.68 54994.57 88888.00 2011-08-18 14:44:32.875 230 12612.12 170.65 54994.57 88888.00 2011-08-18 14:44:33.000 230 12612.15 170.65 54994.55 88888.00 2011-08-18 14:44:33.125 230 12612.15 170.68 54994.57 88888.00 2011-08-18 14:44:33.250 230 12612.17 170.65 54994.57 88888.00 2011-08-18 14:44:33.375 230 12612.23 170.68 54994.60 88888.00 2011-08-18 14:44:33.500 230 12612.20 170.68 54994.60 88888.00 2011-08-18 14:44:33.625 230 12612.20 170.68 54994.57 88888.00 2011-08-18 14:44:33.750 230 12612.15 170.70 54994.57 88888.00 2011-08-18 14:44:33.875 230 12612.17 170.70 54994.60 88888.00 2011-08-18 14:44:34.000 230 12612.23 170.68 54994.60 88888.00 2011-08-18 14:44:34.125 230 12612.23 170.70 54994.57 88888.00 2011-08-18 14:44:34.250 230 12612.23 170.70 54994.60 88888.00 2011-08-18 14:44:34.375 230 12612.25 170.72 54994.62 88888.00 2011-08-18 14:44:34.500 230 12612.17 170.75 54994.65 88888.00 2011-08-18 14:44:34.625 230 12612.15 170.78 54994.60 88888.00 2011-08-18 14:44:34.750 230 12612.23 170.72 54994.57 88888.00 2011-08-18 14:44:34.875 230 12612.25 170.70 54994.57 88888.00 2011-08-18 14:44:35.000 230 12612.23 170.72 54994.57 88888.00 2011-08-18 14:44:35.125 230 12612.23 170.75 54994.57 88888.00 2011-08-18 14:44:35.250 230 12612.17 170.75 54994.57 88888.00 2011-08-18 14:44:35.375 230 12612.15 170.75 54994.55 88888.00 2011-08-18 14:44:35.500 230 12612.12 170.78 54994.57 88888.00 2011-08-18 14:44:35.625 230 12612.15 170.78 54994.60 88888.00 2011-08-18 14:44:35.750 230 12612.12 170.80 54994.60 88888.00 2011-08-18 14:44:35.875 230 12612.10 170.80 54994.57 88888.00 2011-08-18 14:44:36.000 230 12612.12 170.75 54994.55 88888.00 2011-08-18 14:44:36.125 230 12612.20 170.78 54994.57 88888.00 2011-08-18 14:44:36.250 230 12612.15 170.78 54994.60 88888.00 2011-08-18 14:44:36.375 230 12612.12 170.78 54994.62 88888.00 2011-08-18 14:44:36.500 230 12612.17 170.80 54994.60 88888.00 2011-08-18 14:44:36.625 230 12612.20 170.82 54994.65 88888.00 2011-08-18 14:44:36.750 230 12612.17 170.82 54994.62 88888.00 2011-08-18 14:44:36.875 230 12612.17 170.82 54994.62 88888.00 2011-08-18 14:44:37.000 230 12612.12 170.85 54994.65 88888.00 2011-08-18 14:44:37.125 230 12612.10 170.85 54994.65 88888.00 2011-08-18 14:44:37.250 230 12612.10 170.80 54994.62 88888.00 2011-08-18 14:44:37.375 230 12612.15 170.82 54994.68 88888.00 2011-08-18 14:44:37.500 230 12612.15 170.80 54994.65 88888.00 2011-08-18 14:44:37.625 230 12612.10 170.80 54994.65 88888.00 2011-08-18 14:44:37.750 230 12612.08 170.85 54994.68 88888.00 2011-08-18 14:44:37.875 230 12612.10 170.85 54994.68 88888.00 2011-08-18 14:44:38.000 230 12612.12 170.85 54994.68 88888.00 2011-08-18 14:44:38.125 230 12612.12 170.85 54994.68 88888.00 2011-08-18 14:44:38.250 230 12612.10 170.82 54994.68 88888.00 2011-08-18 14:44:38.375 230 12612.02 170.85 54994.62 88888.00 2011-08-18 14:44:38.500 230 12612.02 170.88 54994.60 88888.00 2011-08-18 14:44:38.625 230 12612.05 170.85 54994.62 88888.00 2011-08-18 14:44:38.750 230 12612.02 170.85 54994.62 88888.00 2011-08-18 14:44:38.875 230 12612.00 170.85 54994.65 88888.00 2011-08-18 14:44:39.000 230 12612.02 170.85 54994.60 88888.00 2011-08-18 14:44:39.125 230 12612.02 170.90 54994.68 88888.00 2011-08-18 14:44:39.250 230 12612.00 170.88 54994.65 88888.00 2011-08-18 14:44:39.375 230 12611.98 170.85 54994.62 88888.00 2011-08-18 14:44:39.500 230 12611.98 170.88 54994.60 88888.00 2011-08-18 14:44:39.625 230 12612.02 170.90 54994.62 88888.00 2011-08-18 14:44:39.750 230 12612.00 170.93 54994.65 88888.00 2011-08-18 14:44:39.875 230 12611.98 170.95 54994.70 88888.00 2011-08-18 14:44:40.000 230 12611.98 170.90 54994.70 88888.00 2011-08-18 14:44:40.125 230 12612.00 170.90 54994.72 88888.00 2011-08-18 14:44:40.250 230 12612.00 170.85 54994.70 88888.00 2011-08-18 14:44:40.375 230 12612.02 170.90 54994.70 88888.00 2011-08-18 14:44:40.500 230 12612.02 170.90 54994.68 88888.00 2011-08-18 14:44:40.625 230 12612.02 170.90 54994.65 88888.00 2011-08-18 14:44:40.750 230 12611.98 170.93 54994.70 88888.00 2011-08-18 14:44:40.875 230 12612.02 170.93 54994.70 88888.00 2011-08-18 14:44:41.000 230 12612.00 170.93 54994.68 88888.00 2011-08-18 14:44:41.125 230 12611.98 170.95 54994.68 88888.00 2011-08-18 14:44:41.250 230 12612.00 170.95 54994.68 88888.00 2011-08-18 14:44:41.375 230 12611.98 170.95 54994.65 88888.00 2011-08-18 14:44:41.500 230 12611.92 170.93 54994.65 88888.00 2011-08-18 14:44:41.625 230 12611.92 170.95 54994.65 88888.00 2011-08-18 14:44:41.750 230 12611.98 170.95 54994.68 88888.00 2011-08-18 14:44:41.875 230 12612.00 170.97 54994.70 88888.00 2011-08-18 14:44:42.000 230 12611.98 170.97 54994.70 88888.00 2011-08-18 14:44:42.125 230 12611.92 170.97 54994.72 88888.00 2011-08-18 14:44:42.250 230 12611.92 170.95 54994.70 88888.00 2011-08-18 14:44:42.375 230 12611.92 170.97 54994.68 88888.00 2011-08-18 14:44:42.500 230 12611.95 170.95 54994.65 88888.00 2011-08-18 14:44:42.625 230 12611.95 170.97 54994.68 88888.00 2011-08-18 14:44:42.750 230 12611.95 171.00 54994.72 88888.00 2011-08-18 14:44:42.875 230 12611.95 170.97 54994.70 88888.00 2011-08-18 14:44:43.000 230 12611.92 171.00 54994.70 88888.00 2011-08-18 14:44:43.125 230 12611.85 171.03 54994.72 88888.00 2011-08-18 14:44:43.250 230 12611.85 171.03 54994.72 88888.00 2011-08-18 14:44:43.375 230 12611.90 171.00 54994.72 88888.00 2011-08-18 14:44:43.500 230 12611.92 171.00 54994.72 88888.00 2011-08-18 14:44:43.625 230 12611.92 170.97 54994.70 88888.00 2011-08-18 14:44:43.750 230 12611.88 171.03 54994.75 88888.00 2011-08-18 14:44:43.875 230 12611.85 171.07 54994.75 88888.00 2011-08-18 14:44:44.000 230 12611.88 171.05 54994.72 88888.00 2011-08-18 14:44:44.125 230 12611.88 171.07 54994.72 88888.00 2011-08-18 14:44:44.250 230 12611.88 171.05 54994.70 88888.00 2011-08-18 14:44:44.375 230 12611.88 171.05 54994.70 88888.00 2011-08-18 14:44:44.500 230 12611.83 171.05 54994.70 88888.00 2011-08-18 14:44:44.625 230 12611.75 171.00 54994.70 88888.00 2011-08-18 14:44:44.750 230 12611.75 170.97 54994.70 88888.00 2011-08-18 14:44:44.875 230 12611.80 171.00 54994.68 88888.00 2011-08-18 14:44:45.000 230 12611.80 171.03 54994.68 88888.00 2011-08-18 14:44:45.125 230 12611.80 171.03 54994.68 88888.00 2011-08-18 14:44:45.250 230 12611.85 171.03 54994.70 88888.00 2011-08-18 14:44:45.375 230 12611.88 171.05 54994.68 88888.00 2011-08-18 14:44:45.500 230 12611.88 171.07 54994.72 88888.00 2011-08-18 14:44:45.625 230 12611.85 171.10 54994.75 88888.00 2011-08-18 14:44:45.750 230 12611.85 171.10 54994.72 88888.00 2011-08-18 14:44:45.875 230 12611.88 171.07 54994.72 88888.00 2011-08-18 14:44:46.000 230 12611.83 171.05 54994.70 88888.00 2011-08-18 14:44:46.125 230 12611.83 171.05 54994.70 88888.00 2011-08-18 14:44:46.250 230 12611.83 171.07 54994.72 88888.00 2011-08-18 14:44:46.375 230 12611.80 171.07 54994.70 88888.00 2011-08-18 14:44:46.500 230 12611.83 171.07 54994.72 88888.00 2011-08-18 14:44:46.625 230 12611.83 171.10 54994.72 88888.00 2011-08-18 14:44:46.750 230 12611.85 171.10 54994.72 88888.00 2011-08-18 14:44:46.875 230 12611.90 171.12 54994.70 88888.00 2011-08-18 14:44:47.000 230 12611.85 171.12 54994.72 88888.00 2011-08-18 14:44:47.125 230 12611.83 171.10 54994.72 88888.00 2011-08-18 14:44:47.250 230 12611.77 171.10 54994.72 88888.00 2011-08-18 14:44:47.375 230 12611.75 171.12 54994.70 88888.00 2011-08-18 14:44:47.500 230 12611.73 171.15 54994.72 88888.00 2011-08-18 14:44:47.625 230 12611.67 171.12 54994.72 88888.00 2011-08-18 14:44:47.750 230 12611.62 171.15 54994.70 88888.00 2011-08-18 14:44:47.875 230 12611.65 171.15 54994.72 88888.00 2011-08-18 14:44:48.000 230 12611.70 171.15 54994.72 88888.00 2011-08-18 14:44:48.125 230 12611.73 171.15 54994.72 88888.00 2011-08-18 14:44:48.250 230 12611.67 171.12 54994.72 88888.00 2011-08-18 14:44:48.375 230 12611.67 171.12 54994.70 88888.00 2011-08-18 14:44:48.500 230 12611.70 171.15 54994.72 88888.00 2011-08-18 14:44:48.625 230 12611.65 171.18 54994.72 88888.00 2011-08-18 14:44:48.750 230 12611.65 171.18 54994.72 88888.00 2011-08-18 14:44:48.875 230 12611.62 171.18 54994.70 88888.00 2011-08-18 14:44:49.000 230 12611.58 171.18 54994.72 88888.00 2011-08-18 14:44:49.125 230 12611.55 171.20 54994.75 88888.00 2011-08-18 14:44:49.250 230 12611.55 171.18 54994.72 88888.00 2011-08-18 14:44:49.375 230 12611.60 171.18 54994.75 88888.00 2011-08-18 14:44:49.500 230 12611.60 171.20 54994.72 88888.00 2011-08-18 14:44:49.625 230 12611.55 171.20 54994.72 88888.00 2011-08-18 14:44:49.750 230 12611.60 171.22 54994.72 88888.00 2011-08-18 14:44:49.875 230 12611.65 171.20 54994.72 88888.00 2011-08-18 14:44:50.000 230 12611.73 171.18 54994.75 88888.00 2011-08-18 14:44:50.125 230 12611.70 171.22 54994.75 88888.00 2011-08-18 14:44:50.250 230 12611.67 171.20 54994.72 88888.00 2011-08-18 14:44:50.375 230 12611.67 171.20 54994.72 88888.00 2011-08-18 14:44:50.500 230 12611.65 171.18 54994.70 88888.00 2011-08-18 14:44:50.625 230 12611.65 171.22 54994.72 88888.00 2011-08-18 14:44:50.750 230 12611.62 171.25 54994.75 88888.00 2011-08-18 14:44:50.875 230 12611.60 171.22 54994.75 88888.00 2011-08-18 14:44:51.000 230 12611.48 171.18 54994.72 88888.00 2011-08-18 14:44:51.125 230 12611.50 171.20 54994.72 88888.00 2011-08-18 14:44:51.250 230 12611.52 171.22 54994.75 88888.00 2011-08-18 14:44:51.375 230 12611.55 171.20 54994.75 88888.00 2011-08-18 14:44:51.500 230 12611.55 171.22 54994.75 88888.00 2011-08-18 14:44:51.625 230 12611.50 171.25 54994.75 88888.00 2011-08-18 14:44:51.750 230 12611.52 171.22 54994.75 88888.00 2011-08-18 14:44:51.875 230 12611.55 171.22 54994.72 88888.00 2011-08-18 14:44:52.000 230 12611.52 171.25 54994.70 88888.00 2011-08-18 14:44:52.125 230 12611.50 171.28 54994.75 88888.00 2011-08-18 14:44:52.250 230 12611.48 171.28 54994.78 88888.00 2011-08-18 14:44:52.375 230 12611.50 171.28 54994.78 88888.00 2011-08-18 14:44:52.500 230 12611.55 171.30 54994.78 88888.00 2011-08-18 14:44:52.625 230 12611.55 171.30 54994.72 88888.00 2011-08-18 14:44:52.750 230 12611.52 171.28 54994.75 88888.00 2011-08-18 14:44:52.875 230 12611.58 171.28 54994.75 88888.00 2011-08-18 14:44:53.000 230 12611.55 171.30 54994.72 88888.00 2011-08-18 14:44:53.125 230 12611.55 171.30 54994.72 88888.00 2011-08-18 14:44:53.250 230 12611.55 171.30 54994.70 88888.00 2011-08-18 14:44:53.375 230 12611.50 171.30 54994.70 88888.00 2011-08-18 14:44:53.500 230 12611.48 171.30 54994.72 88888.00 2011-08-18 14:44:53.625 230 12611.48 171.30 54994.75 88888.00 2011-08-18 14:44:53.750 230 12611.52 171.30 54994.75 88888.00 2011-08-18 14:44:53.875 230 12611.52 171.30 54994.72 88888.00 2011-08-18 14:44:54.000 230 12611.50 171.32 54994.72 88888.00 2011-08-18 14:44:54.125 230 12611.48 171.30 54994.70 88888.00 2011-08-18 14:44:54.250 230 12611.50 171.28 54994.75 88888.00 2011-08-18 14:44:54.375 230 12611.52 171.28 54994.72 88888.00 2011-08-18 14:44:54.500 230 12611.50 171.30 54994.70 88888.00 2011-08-18 14:44:54.625 230 12611.48 171.30 54994.75 88888.00 2011-08-18 14:44:54.750 230 12611.45 171.30 54994.72 88888.00 2011-08-18 14:44:54.875 230 12611.48 171.35 54994.72 88888.00 2011-08-18 14:44:55.000 230 12611.50 171.38 54994.72 88888.00 2011-08-18 14:44:55.125 230 12611.50 171.38 54994.75 88888.00 2011-08-18 14:44:55.250 230 12611.48 171.35 54994.72 88888.00 2011-08-18 14:44:55.375 230 12611.48 171.35 54994.70 88888.00 2011-08-18 14:44:55.500 230 12611.48 171.38 54994.70 88888.00 2011-08-18 14:44:55.625 230 12611.50 171.35 54994.72 88888.00 2011-08-18 14:44:55.750 230 12611.55 171.38 54994.78 88888.00 2011-08-18 14:44:55.875 230 12611.50 171.38 54994.75 88888.00 2011-08-18 14:44:56.000 230 12611.45 171.38 54994.72 88888.00 2011-08-18 14:44:56.125 230 12611.50 171.38 54994.78 88888.00 2011-08-18 14:44:56.250 230 12611.50 171.40 54994.78 88888.00 2011-08-18 14:44:56.375 230 12611.45 171.38 54994.75 88888.00 2011-08-18 14:44:56.500 230 12611.40 171.38 54994.72 88888.00 2011-08-18 14:44:56.625 230 12611.42 171.40 54994.75 88888.00 2011-08-18 14:44:56.750 230 12611.52 171.38 54994.72 88888.00 2011-08-18 14:44:56.875 230 12611.45 171.40 54994.75 88888.00 2011-08-18 14:44:57.000 230 12611.38 171.43 54994.72 88888.00 2011-08-18 14:44:57.125 230 12611.35 171.43 54994.75 88888.00 2011-08-18 14:44:57.250 230 12611.40 171.40 54994.72 88888.00 2011-08-18 14:44:57.375 230 12611.45 171.43 54994.75 88888.00 2011-08-18 14:44:57.500 230 12611.48 171.43 54994.75 88888.00 2011-08-18 14:44:57.625 230 12611.45 171.43 54994.75 88888.00 2011-08-18 14:44:57.750 230 12611.45 171.45 54994.78 88888.00 2011-08-18 14:44:57.875 230 12611.42 171.43 54994.75 88888.00 2011-08-18 14:44:58.000 230 12611.35 171.43 54994.72 88888.00 2011-08-18 14:44:58.125 230 12611.40 171.43 54994.75 88888.00 2011-08-18 14:44:58.250 230 12611.48 171.40 54994.78 88888.00 2011-08-18 14:44:58.375 230 12611.45 171.40 54994.75 88888.00 2011-08-18 14:44:58.500 230 12611.40 171.43 54994.75 88888.00 2011-08-18 14:44:58.625 230 12611.40 171.43 54994.75 88888.00 2011-08-18 14:44:58.750 230 12611.45 171.45 54994.75 88888.00 2011-08-18 14:44:58.875 230 12611.42 171.45 54994.75 88888.00 2011-08-18 14:44:59.000 230 12611.40 171.45 54994.78 88888.00 2011-08-18 14:44:59.125 230 12611.40 171.47 54994.80 88888.00 2011-08-18 14:44:59.250 230 12611.35 171.45 54994.80 88888.00 2011-08-18 14:44:59.375 230 12611.40 171.50 54994.80 88888.00 2011-08-18 14:44:59.500 230 12611.38 171.50 54994.80 88888.00 2011-08-18 14:44:59.625 230 12611.35 171.45 54994.80 88888.00 2011-08-18 14:44:59.750 230 12611.30 171.43 54994.78 88888.00 2011-08-18 14:44:59.875 230 12611.38 171.40 54994.78 88888.00 2011-08-18 14:45:00.000 230 12611.45 171.47 54994.78 88888.00 2011-08-18 14:45:00.125 230 12611.42 171.50 54994.80 88888.00 2011-08-18 14:45:00.250 230 12611.35 171.45 54994.82 88888.00 2011-08-18 14:45:00.375 230 12611.38 171.47 54994.75 88888.00 2011-08-18 14:45:00.500 230 12611.35 171.47 54994.75 88888.00 2011-08-18 14:45:00.625 230 12611.38 171.53 54994.75 88888.00 2011-08-18 14:45:00.750 230 12611.35 171.53 54994.78 88888.00 2011-08-18 14:45:00.875 230 12611.30 171.50 54994.78 88888.00 2011-08-18 14:45:01.000 230 12611.35 171.50 54994.78 88888.00 2011-08-18 14:45:01.125 230 12611.40 171.53 54994.78 88888.00 2011-08-18 14:45:01.250 230 12611.35 171.53 54994.75 88888.00 2011-08-18 14:45:01.375 230 12611.35 171.53 54994.75 88888.00 2011-08-18 14:45:01.500 230 12611.35 171.55 54994.75 88888.00 2011-08-18 14:45:01.625 230 12611.35 171.53 54994.72 88888.00 2011-08-18 14:45:01.750 230 12611.38 171.50 54994.72 88888.00 2011-08-18 14:45:01.875 230 12611.38 171.50 54994.75 88888.00 2011-08-18 14:45:02.000 230 12611.35 171.53 54994.75 88888.00 2011-08-18 14:45:02.125 230 12611.35 171.53 54994.75 88888.00 2011-08-18 14:45:02.250 230 12611.27 171.53 54994.70 88888.00 2011-08-18 14:45:02.375 230 12611.33 171.55 54994.72 88888.00 2011-08-18 14:45:02.500 230 12611.35 171.57 54994.75 88888.00 2011-08-18 14:45:02.625 230 12611.35 171.53 54994.75 88888.00 2011-08-18 14:45:02.750 230 12611.27 171.53 54994.75 88888.00 2011-08-18 14:45:02.875 230 12611.33 171.53 54994.75 88888.00 2011-08-18 14:45:03.000 230 12611.38 171.53 54994.75 88888.00 2011-08-18 14:45:03.125 230 12611.35 171.53 54994.75 88888.00 2011-08-18 14:45:03.250 230 12611.27 171.55 54994.75 88888.00 2011-08-18 14:45:03.375 230 12611.33 171.55 54994.75 88888.00 2011-08-18 14:45:03.500 230 12611.33 171.55 54994.72 88888.00 2011-08-18 14:45:03.625 230 12611.30 171.57 54994.75 88888.00 2011-08-18 14:45:03.750 230 12611.30 171.60 54994.75 88888.00 2011-08-18 14:45:03.875 230 12611.33 171.60 54994.78 88888.00 2011-08-18 14:45:04.000 230 12611.27 171.57 54994.78 88888.00 2011-08-18 14:45:04.125 230 12611.23 171.60 54994.75 88888.00 2011-08-18 14:45:04.250 230 12611.27 171.60 54994.78 88888.00 2011-08-18 14:45:04.375 230 12611.33 171.57 54994.75 88888.00 2011-08-18 14:45:04.500 230 12611.27 171.57 54994.75 88888.00 2011-08-18 14:45:04.625 230 12611.23 171.60 54994.78 88888.00 2011-08-18 14:45:04.750 230 12611.25 171.62 54994.78 88888.00 2011-08-18 14:45:04.875 230 12611.23 171.60 54994.75 88888.00 2011-08-18 14:45:05.000 230 12611.23 171.60 54994.72 88888.00 2011-08-18 14:45:05.125 230 12611.27 171.57 54994.75 88888.00 2011-08-18 14:45:05.250 230 12611.30 171.60 54994.78 88888.00 2011-08-18 14:45:05.375 230 12611.30 171.60 54994.75 88888.00 2011-08-18 14:45:05.500 230 12611.30 171.55 54994.72 88888.00 2011-08-18 14:45:05.625 230 12611.30 171.57 54994.72 88888.00 2011-08-18 14:45:05.750 230 12611.30 171.60 54994.75 88888.00 2011-08-18 14:45:05.875 230 12611.27 171.60 54994.72 88888.00 2011-08-18 14:45:06.000 230 12611.23 171.60 54994.75 88888.00 2011-08-18 14:45:06.125 230 12611.27 171.60 54994.75 88888.00 2011-08-18 14:45:06.250 230 12611.25 171.60 54994.72 88888.00 2011-08-18 14:45:06.375 230 12611.27 171.65 54994.78 88888.00 2011-08-18 14:45:06.500 230 12611.30 171.65 54994.78 88888.00 2011-08-18 14:45:06.625 230 12611.38 171.65 54994.75 88888.00 2011-08-18 14:45:06.750 230 12611.38 171.62 54994.75 88888.00 2011-08-18 14:45:06.875 230 12611.33 171.60 54994.75 88888.00 2011-08-18 14:45:07.000 230 12611.30 171.68 54994.75 88888.00 2011-08-18 14:45:07.125 230 12611.33 171.70 54994.75 88888.00 2011-08-18 14:45:07.250 230 12611.33 171.65 54994.78 88888.00 2011-08-18 14:45:07.375 230 12611.35 171.65 54994.78 88888.00 2011-08-18 14:45:07.500 230 12611.35 171.62 54994.75 88888.00 2011-08-18 14:45:07.625 230 12611.33 171.62 54994.72 88888.00 2011-08-18 14:45:07.750 230 12611.33 171.62 54994.75 88888.00 2011-08-18 14:45:07.875 230 12611.33 171.65 54994.75 88888.00 2011-08-18 14:45:08.000 230 12611.27 171.65 54994.75 88888.00 2011-08-18 14:45:08.125 230 12611.30 171.68 54994.75 88888.00 2011-08-18 14:45:08.250 230 12611.30 171.68 54994.78 88888.00 2011-08-18 14:45:08.375 230 12611.30 171.65 54994.75 88888.00 2011-08-18 14:45:08.500 230 12611.25 171.65 54994.72 88888.00 2011-08-18 14:45:08.625 230 12611.27 171.65 54994.72 88888.00 2011-08-18 14:45:08.750 230 12611.25 171.65 54994.75 88888.00 2011-08-18 14:45:08.875 230 12611.25 171.65 54994.75 88888.00 2011-08-18 14:45:09.000 230 12611.27 171.65 54994.75 88888.00 2011-08-18 14:45:09.125 230 12611.30 171.65 54994.78 88888.00 2011-08-18 14:45:09.250 230 12611.27 171.65 54994.75 88888.00 2011-08-18 14:45:09.375 230 12611.25 171.68 54994.72 88888.00 2011-08-18 14:45:09.500 230 12611.27 171.68 54994.75 88888.00 2011-08-18 14:45:09.625 230 12611.33 171.70 54994.78 88888.00 2011-08-18 14:45:09.750 230 12611.27 171.70 54994.75 88888.00 2011-08-18 14:45:09.875 230 12611.23 171.72 54994.75 88888.00 2011-08-18 14:45:10.000 230 12611.20 171.70 54994.75 88888.00 2011-08-18 14:45:10.125 230 12611.20 171.70 54994.75 88888.00 2011-08-18 14:45:10.250 230 12611.15 171.68 54994.75 88888.00 2011-08-18 14:45:10.375 230 12611.17 171.72 54994.75 88888.00 2011-08-18 14:45:10.500 230 12611.17 171.72 54994.75 88888.00 2011-08-18 14:45:10.625 230 12611.17 171.72 54994.72 88888.00 2011-08-18 14:45:10.750 230 12611.20 171.72 54994.72 88888.00 2011-08-18 14:45:10.875 230 12611.23 171.72 54994.75 88888.00 2011-08-18 14:45:11.000 230 12611.27 171.75 54994.70 88888.00 2011-08-18 14:45:11.125 230 12611.30 171.72 54994.70 88888.00 2011-08-18 14:45:11.250 230 12611.33 171.70 54994.70 88888.00 2011-08-18 14:45:11.375 230 12611.25 171.70 54994.70 88888.00 2011-08-18 14:45:11.500 230 12611.12 171.75 54994.70 88888.00 2011-08-18 14:45:11.625 230 12611.17 171.75 54994.72 88888.00 2011-08-18 14:45:11.750 230 12611.17 171.75 54994.72 88888.00 2011-08-18 14:45:11.875 230 12611.20 171.75 54994.75 88888.00 2011-08-18 14:45:12.000 230 12611.20 171.78 54994.72 88888.00 2011-08-18 14:45:12.125 230 12611.25 171.78 54994.72 88888.00 2011-08-18 14:45:12.250 230 12611.25 171.75 54994.72 88888.00 2011-08-18 14:45:12.375 230 12611.25 171.72 54994.72 88888.00 2011-08-18 14:45:12.500 230 12611.23 171.72 54994.72 88888.00 2011-08-18 14:45:12.625 230 12611.20 171.72 54994.72 88888.00 2011-08-18 14:45:12.750 230 12611.20 171.75 54994.75 88888.00 2011-08-18 14:45:12.875 230 12611.17 171.72 54994.70 88888.00 2011-08-18 14:45:13.000 230 12611.15 171.72 54994.72 88888.00 2011-08-18 14:45:13.125 230 12611.15 171.80 54994.78 88888.00 2011-08-18 14:45:13.250 230 12611.20 171.80 54994.80 88888.00 2011-08-18 14:45:13.375 230 12611.23 171.80 54994.78 88888.00 2011-08-18 14:45:13.500 230 12611.25 171.80 54994.78 88888.00 2011-08-18 14:45:13.625 230 12611.23 171.80 54994.72 88888.00 2011-08-18 14:45:13.750 230 12611.20 171.82 54994.75 88888.00 2011-08-18 14:45:13.875 230 12611.23 171.88 54994.75 88888.00 2011-08-18 14:45:14.000 230 12611.23 171.85 54994.72 88888.00 2011-08-18 14:45:14.125 230 12611.17 171.82 54994.72 88888.00 2011-08-18 14:45:14.250 230 12611.17 171.80 54994.70 88888.00 2011-08-18 14:45:14.375 230 12611.20 171.85 54994.72 88888.00 2011-08-18 14:45:14.500 230 12611.23 171.88 54994.75 88888.00 2011-08-18 14:45:14.625 230 12611.30 171.85 54994.75 88888.00 2011-08-18 14:45:14.750 230 12611.27 171.85 54994.75 88888.00 2011-08-18 14:45:14.875 230 12611.17 171.85 54994.75 88888.00 2011-08-18 14:45:15.000 230 12611.17 171.82 54994.72 88888.00 2011-08-18 14:45:15.125 230 12611.20 171.85 54994.75 88888.00 2011-08-18 14:45:15.250 230 12611.20 171.85 54994.75 88888.00 2011-08-18 14:45:15.375 230 12611.20 171.82 54994.70 88888.00 2011-08-18 14:45:15.500 230 12611.17 171.80 54994.68 88888.00 2011-08-18 14:45:15.625 230 12611.15 171.85 54994.70 88888.00 2011-08-18 14:45:15.750 230 12611.20 171.85 54994.70 88888.00 2011-08-18 14:45:15.875 230 12611.25 171.88 54994.70 88888.00 2011-08-18 14:45:16.000 230 12611.17 171.85 54994.70 88888.00 2011-08-18 14:45:16.125 230 12611.15 171.88 54994.72 88888.00 2011-08-18 14:45:16.250 230 12611.10 171.88 54994.70 88888.00 2011-08-18 14:45:16.375 230 12611.10 171.85 54994.70 88888.00 2011-08-18 14:45:16.500 230 12611.12 171.88 54994.68 88888.00 2011-08-18 14:45:16.625 230 12611.15 171.90 54994.70 88888.00 2011-08-18 14:45:16.750 230 12611.17 171.90 54994.72 88888.00 2011-08-18 14:45:16.875 230 12611.20 171.88 54994.70 88888.00 2011-08-18 14:45:17.000 230 12611.20 171.90 54994.70 88888.00 2011-08-18 14:45:17.125 230 12611.17 171.90 54994.72 88888.00 2011-08-18 14:45:17.250 230 12611.12 171.90 54994.72 88888.00 2011-08-18 14:45:17.375 230 12611.17 171.93 54994.72 88888.00 2011-08-18 14:45:17.500 230 12611.23 171.90 54994.70 88888.00 2011-08-18 14:45:17.625 230 12611.27 171.93 54994.70 88888.00 2011-08-18 14:45:17.750 230 12611.27 171.95 54994.72 88888.00 2011-08-18 14:45:17.875 230 12611.17 171.93 54994.70 88888.00 2011-08-18 14:45:18.000 230 12611.15 171.93 54994.70 88888.00 2011-08-18 14:45:18.125 230 12611.17 171.90 54994.72 88888.00 2011-08-18 14:45:18.250 230 12611.23 171.85 54994.72 88888.00 2011-08-18 14:45:18.375 230 12611.25 171.88 54994.70 88888.00 2011-08-18 14:45:18.500 230 12611.27 171.93 54994.70 88888.00 2011-08-18 14:45:18.625 230 12611.30 171.95 54994.72 88888.00 2011-08-18 14:45:18.750 230 12611.30 171.95 54994.75 88888.00 2011-08-18 14:45:18.875 230 12611.33 171.95 54994.70 88888.00 2011-08-18 14:45:19.000 230 12611.33 171.93 54994.72 88888.00 2011-08-18 14:45:19.125 230 12611.35 171.97 54994.72 88888.00 2011-08-18 14:45:19.250 230 12611.33 171.95 54994.72 88888.00 2011-08-18 14:45:19.375 230 12611.33 171.97 54994.70 88888.00 2011-08-18 14:45:19.500 230 12611.30 171.95 54994.68 88888.00 2011-08-18 14:45:19.625 230 12611.27 171.93 54994.70 88888.00 2011-08-18 14:45:19.750 230 12611.25 171.95 54994.68 88888.00 2011-08-18 14:45:19.875 230 12611.25 171.95 54994.68 88888.00 2011-08-18 14:45:20.000 230 12611.23 171.95 54994.68 88888.00 2011-08-18 14:45:20.125 230 12611.23 171.95 54994.70 88888.00 2011-08-18 14:45:20.250 230 12611.20 171.93 54994.75 88888.00 2011-08-18 14:45:20.375 230 12611.27 171.95 54994.70 88888.00 2011-08-18 14:45:20.500 230 12611.27 171.93 54994.70 88888.00 2011-08-18 14:45:20.625 230 12611.25 171.95 54994.65 88888.00 2011-08-18 14:45:20.750 230 12611.25 171.97 54994.68 88888.00 2011-08-18 14:45:20.875 230 12611.25 171.93 54994.68 88888.00 2011-08-18 14:45:21.000 230 12611.25 171.95 54994.68 88888.00 2011-08-18 14:45:21.125 230 12611.25 171.97 54994.68 88888.00 2011-08-18 14:45:21.250 230 12611.23 171.97 54994.68 88888.00 2011-08-18 14:45:21.375 230 12611.23 171.97 54994.68 88888.00 2011-08-18 14:45:21.500 230 12611.20 171.97 54994.70 88888.00 2011-08-18 14:45:21.625 230 12611.23 171.97 54994.68 88888.00 2011-08-18 14:45:21.750 230 12611.23 172.00 54994.68 88888.00 2011-08-18 14:45:21.875 230 12611.17 172.00 54994.65 88888.00 2011-08-18 14:45:22.000 230 12611.15 171.97 54994.68 88888.00 2011-08-18 14:45:22.125 230 12611.15 172.00 54994.70 88888.00 2011-08-18 14:45:22.250 230 12611.17 171.97 54994.70 88888.00 2011-08-18 14:45:22.375 230 12611.20 172.00 54994.68 88888.00 2011-08-18 14:45:22.500 230 12611.17 171.97 54994.65 88888.00 2011-08-18 14:45:22.625 230 12611.15 171.97 54994.68 88888.00 2011-08-18 14:45:22.750 230 12611.15 171.97 54994.68 88888.00 2011-08-18 14:45:22.875 230 12611.12 172.00 54994.70 88888.00 2011-08-18 14:45:23.000 230 12611.12 172.03 54994.68 88888.00 2011-08-18 14:45:23.125 230 12611.17 172.00 54994.65 88888.00 2011-08-18 14:45:23.250 230 12611.20 172.03 54994.65 88888.00 2011-08-18 14:45:23.375 230 12611.23 172.05 54994.70 88888.00 2011-08-18 14:45:23.500 230 12611.20 172.00 54994.68 88888.00 2011-08-18 14:45:23.625 230 12611.17 172.00 54994.68 88888.00 2011-08-18 14:45:23.750 230 12611.20 172.00 54994.68 88888.00 2011-08-18 14:45:23.875 230 12611.25 172.03 54994.70 88888.00 2011-08-18 14:45:24.000 230 12611.23 172.03 54994.65 88888.00 2011-08-18 14:45:24.125 230 12611.20 172.00 54994.68 88888.00 2011-08-18 14:45:24.250 230 12611.17 172.00 54994.70 88888.00 2011-08-18 14:45:24.375 230 12611.25 172.03 54994.68 88888.00 2011-08-18 14:45:24.500 230 12611.27 172.03 54994.68 88888.00 2011-08-18 14:45:24.625 230 12611.23 172.05 54994.70 88888.00 2011-08-18 14:45:24.750 230 12611.20 172.00 54994.70 88888.00 2011-08-18 14:45:24.875 230 12611.23 172.00 54994.68 88888.00 2011-08-18 14:45:25.000 230 12611.25 172.00 54994.65 88888.00 2011-08-18 14:45:25.125 230 12611.25 171.97 54994.68 88888.00 2011-08-18 14:45:25.250 230 12611.17 172.00 54994.68 88888.00 2011-08-18 14:45:25.375 230 12611.15 172.00 54994.68 88888.00 2011-08-18 14:45:25.500 230 12611.20 172.03 54994.65 88888.00 2011-08-18 14:45:25.625 230 12611.23 172.05 54994.62 88888.00 2011-08-18 14:45:25.750 230 12611.23 172.05 54994.65 88888.00 2011-08-18 14:45:25.875 230 12611.23 172.03 54994.62 88888.00 2011-08-18 14:45:26.000 230 12611.23 172.03 54994.60 88888.00 2011-08-18 14:45:26.125 230 12611.20 172.00 54994.62 88888.00 2011-08-18 14:45:26.250 230 12611.15 172.05 54994.68 88888.00 2011-08-18 14:45:26.375 230 12611.25 172.10 54994.70 88888.00 2011-08-18 14:45:26.500 230 12611.27 172.07 54994.68 88888.00 2011-08-18 14:45:26.625 230 12611.27 172.05 54994.65 88888.00 2011-08-18 14:45:26.750 230 12611.25 172.00 54994.62 88888.00 2011-08-18 14:45:26.875 230 12611.27 172.03 54994.65 88888.00 2011-08-18 14:45:27.000 230 12611.27 172.07 54994.65 88888.00 2011-08-18 14:45:27.125 230 12611.27 172.05 54994.65 88888.00 2011-08-18 14:45:27.250 230 12611.27 172.07 54994.68 88888.00 2011-08-18 14:45:27.375 230 12611.25 172.05 54994.68 88888.00 2011-08-18 14:45:27.500 230 12611.23 172.10 54994.68 88888.00 2011-08-18 14:45:27.625 230 12611.25 172.10 54994.68 88888.00 2011-08-18 14:45:27.750 230 12611.25 172.07 54994.68 88888.00 2011-08-18 14:45:27.875 230 12611.25 172.05 54994.68 88888.00 2011-08-18 14:45:28.000 230 12611.30 172.05 54994.62 88888.00 2011-08-18 14:45:28.125 230 12611.30 172.07 54994.68 88888.00 2011-08-18 14:45:28.250 230 12611.27 172.07 54994.68 88888.00 2011-08-18 14:45:28.375 230 12611.30 172.10 54994.70 88888.00 2011-08-18 14:45:28.500 230 12611.27 172.10 54994.68 88888.00 2011-08-18 14:45:28.625 230 12611.20 172.07 54994.65 88888.00 2011-08-18 14:45:28.750 230 12611.17 172.05 54994.65 88888.00 2011-08-18 14:45:28.875 230 12611.20 172.05 54994.65 88888.00 2011-08-18 14:45:29.000 230 12611.20 172.05 54994.65 88888.00 2011-08-18 14:45:29.125 230 12611.23 172.07 54994.68 88888.00 2011-08-18 14:45:29.250 230 12611.27 172.07 54994.68 88888.00 2011-08-18 14:45:29.375 230 12611.30 172.10 54994.65 88888.00 2011-08-18 14:45:29.500 230 12611.27 172.10 54994.65 88888.00 2011-08-18 14:45:29.625 230 12611.23 172.12 54994.65 88888.00 2011-08-18 14:45:29.750 230 12611.27 172.12 54994.65 88888.00 2011-08-18 14:45:29.875 230 12611.25 172.07 54994.65 88888.00 2011-08-18 14:45:30.000 230 12611.23 172.10 54994.65 88888.00 2011-08-18 14:45:30.125 230 12611.25 172.12 54994.65 88888.00 2011-08-18 14:45:30.250 230 12611.25 172.12 54994.62 88888.00 2011-08-18 14:45:30.375 230 12611.30 172.12 54994.65 88888.00 2011-08-18 14:45:30.500 230 12611.27 172.10 54994.65 88888.00 2011-08-18 14:45:30.625 230 12611.25 172.07 54994.65 88888.00 2011-08-18 14:45:30.750 230 12611.25 172.07 54994.62 88888.00 2011-08-18 14:45:30.875 230 12611.25 172.12 54994.60 88888.00 2011-08-18 14:45:31.000 230 12611.23 172.07 54994.57 88888.00 2011-08-18 14:45:31.125 230 12611.27 172.07 54994.60 88888.00 2011-08-18 14:45:31.250 230 12611.25 172.05 54994.60 88888.00 2011-08-18 14:45:31.375 230 12611.23 172.07 54994.62 88888.00 2011-08-18 14:45:31.500 230 12611.20 172.10 54994.60 88888.00 2011-08-18 14:45:31.625 230 12611.27 172.07 54994.62 88888.00 2011-08-18 14:45:31.750 230 12611.30 172.07 54994.62 88888.00 2011-08-18 14:45:31.875 230 12611.33 172.10 54994.60 88888.00 2011-08-18 14:45:32.000 230 12611.35 172.10 54994.62 88888.00 2011-08-18 14:45:32.125 230 12611.30 172.10 54994.65 88888.00 2011-08-18 14:45:32.250 230 12611.25 172.15 54994.60 88888.00 2011-08-18 14:45:32.375 230 12611.27 172.15 54994.60 88888.00 2011-08-18 14:45:32.500 230 12611.27 172.18 54994.62 88888.00 2011-08-18 14:45:32.625 230 12611.30 172.15 54994.62 88888.00 2011-08-18 14:45:32.750 230 12611.30 172.12 54994.62 88888.00 2011-08-18 14:45:32.875 230 12611.30 172.07 54994.60 88888.00 2011-08-18 14:45:33.000 230 12611.27 172.10 54994.60 88888.00 2011-08-18 14:45:33.125 230 12611.30 172.12 54994.60 88888.00 2011-08-18 14:45:33.250 230 12611.33 172.12 54994.62 88888.00 2011-08-18 14:45:33.375 230 12611.40 172.12 54994.62 88888.00 2011-08-18 14:45:33.500 230 12611.38 172.12 54994.62 88888.00 2011-08-18 14:45:33.625 230 12611.25 172.10 54994.60 88888.00 2011-08-18 14:45:33.750 230 12611.27 172.10 54994.62 88888.00 2011-08-18 14:45:33.875 230 12611.25 172.10 54994.57 88888.00 2011-08-18 14:45:34.000 230 12611.25 172.15 54994.57 88888.00 2011-08-18 14:45:34.125 230 12611.30 172.18 54994.62 88888.00 2011-08-18 14:45:34.250 230 12611.30 172.18 54994.60 88888.00 2011-08-18 14:45:34.375 230 12611.25 172.15 54994.60 88888.00 2011-08-18 14:45:34.500 230 12611.17 172.12 54994.60 88888.00 2011-08-18 14:45:34.625 230 12611.15 172.12 54994.57 88888.00 2011-08-18 14:45:34.750 230 12611.20 172.18 54994.57 88888.00 2011-08-18 14:45:34.875 230 12611.25 172.15 54994.60 88888.00 2011-08-18 14:45:35.000 230 12611.25 172.15 54994.57 88888.00 2011-08-18 14:45:35.125 230 12611.30 172.18 54994.60 88888.00 2011-08-18 14:45:35.250 230 12611.27 172.18 54994.57 88888.00 2011-08-18 14:45:35.375 230 12611.25 172.18 54994.57 88888.00 2011-08-18 14:45:35.500 230 12611.20 172.15 54994.60 88888.00 2011-08-18 14:45:35.625 230 12611.20 172.15 54994.62 88888.00 2011-08-18 14:45:35.750 230 12611.17 172.18 54994.60 88888.00 2011-08-18 14:45:35.875 230 12611.12 172.18 54994.62 88888.00 2011-08-18 14:45:36.000 230 12611.15 172.18 54994.57 88888.00 2011-08-18 14:45:36.125 230 12611.23 172.15 54994.57 88888.00 2011-08-18 14:45:36.250 230 12611.23 172.15 54994.57 88888.00 2011-08-18 14:45:36.375 230 12611.20 172.20 54994.57 88888.00 2011-08-18 14:45:36.500 230 12611.17 172.18 54994.55 88888.00 2011-08-18 14:45:36.625 230 12611.20 172.18 54994.55 88888.00 2011-08-18 14:45:36.750 230 12611.23 172.18 54994.55 88888.00 2011-08-18 14:45:36.875 230 12611.25 172.20 54994.60 88888.00 2011-08-18 14:45:37.000 230 12611.23 172.22 54994.57 88888.00 2011-08-18 14:45:37.125 230 12611.17 172.20 54994.55 88888.00 2011-08-18 14:45:37.250 230 12611.20 172.22 54994.55 88888.00 2011-08-18 14:45:37.375 230 12611.25 172.22 54994.53 88888.00 2011-08-18 14:45:37.500 230 12611.23 172.22 54994.57 88888.00 2011-08-18 14:45:37.625 230 12611.27 172.20 54994.60 88888.00 2011-08-18 14:45:37.750 230 12611.30 172.20 54994.60 88888.00 2011-08-18 14:45:37.875 230 12611.25 172.20 54994.57 88888.00 2011-08-18 14:45:38.000 230 12611.23 172.25 54994.60 88888.00 2011-08-18 14:45:38.125 230 12611.20 172.25 54994.60 88888.00 2011-08-18 14:45:38.250 230 12611.17 172.22 54994.57 88888.00 2011-08-18 14:45:38.375 230 12611.27 172.20 54994.60 88888.00 2011-08-18 14:45:38.500 230 12611.33 172.22 54994.57 88888.00 2011-08-18 14:45:38.625 230 12611.27 172.22 54994.55 88888.00 2011-08-18 14:45:38.750 230 12611.23 172.20 54994.55 88888.00 2011-08-18 14:45:38.875 230 12611.17 172.22 54994.53 88888.00 2011-08-18 14:45:39.000 230 12611.23 172.20 54994.55 88888.00 2011-08-18 14:45:39.125 230 12611.27 172.22 54994.57 88888.00 2011-08-18 14:45:39.250 230 12611.25 172.25 54994.57 88888.00 2011-08-18 14:45:39.375 230 12611.23 172.28 54994.60 88888.00 2011-08-18 14:45:39.500 230 12611.23 172.22 54994.55 88888.00 2011-08-18 14:45:39.625 230 12611.23 172.25 54994.60 88888.00 2011-08-18 14:45:39.750 230 12611.27 172.25 54994.57 88888.00 2011-08-18 14:45:39.875 230 12611.17 172.22 54994.57 88888.00 2011-08-18 14:45:40.000 230 12611.17 172.22 54994.53 88888.00 2011-08-18 14:45:40.125 230 12611.17 172.25 54994.57 88888.00 2011-08-18 14:45:40.250 230 12611.15 172.22 54994.57 88888.00 2011-08-18 14:45:40.375 230 12611.23 172.25 54994.57 88888.00 2011-08-18 14:45:40.500 230 12611.23 172.28 54994.57 88888.00 2011-08-18 14:45:40.625 230 12611.17 172.28 54994.55 88888.00 2011-08-18 14:45:40.750 230 12611.23 172.25 54994.55 88888.00 2011-08-18 14:45:40.875 230 12611.23 172.25 54994.55 88888.00 2011-08-18 14:45:41.000 230 12611.30 172.28 54994.57 88888.00 2011-08-18 14:45:41.125 230 12611.30 172.28 54994.60 88888.00 2011-08-18 14:45:41.250 230 12611.25 172.28 54994.60 88888.00 2011-08-18 14:45:41.375 230 12611.25 172.28 54994.60 88888.00 2011-08-18 14:45:41.500 230 12611.23 172.28 54994.60 88888.00 2011-08-18 14:45:41.625 230 12611.23 172.25 54994.60 88888.00 2011-08-18 14:45:41.750 230 12611.23 172.30 54994.57 88888.00 2011-08-18 14:45:41.875 230 12611.23 172.28 54994.57 88888.00 2011-08-18 14:45:42.000 230 12611.23 172.28 54994.57 88888.00 2011-08-18 14:45:42.125 230 12611.25 172.30 54994.57 88888.00 2011-08-18 14:45:42.250 230 12611.25 172.30 54994.57 88888.00 2011-08-18 14:45:42.375 230 12611.27 172.30 54994.60 88888.00 2011-08-18 14:45:42.500 230 12611.25 172.30 54994.57 88888.00 2011-08-18 14:45:42.625 230 12611.23 172.25 54994.57 88888.00 2011-08-18 14:45:42.750 230 12611.17 172.30 54994.60 88888.00 2011-08-18 14:45:42.875 230 12611.15 172.30 54994.60 88888.00 2011-08-18 14:45:43.000 230 12611.20 172.30 54994.57 88888.00 2011-08-18 14:45:43.125 230 12611.25 172.35 54994.57 88888.00 2011-08-18 14:45:43.250 230 12611.27 172.30 54994.57 88888.00 2011-08-18 14:45:43.375 230 12611.33 172.28 54994.60 88888.00 2011-08-18 14:45:43.500 230 12611.35 172.28 54994.57 88888.00 2011-08-18 14:45:43.625 230 12611.30 172.28 54994.57 88888.00 2011-08-18 14:45:43.750 230 12611.27 172.30 54994.55 88888.00 2011-08-18 14:45:43.875 230 12611.23 172.28 54994.57 88888.00 2011-08-18 14:45:44.000 230 12611.30 172.35 54994.55 88888.00 2011-08-18 14:45:44.125 230 12611.33 172.32 54994.57 88888.00 2011-08-18 14:45:44.250 230 12611.27 172.28 54994.57 88888.00 2011-08-18 14:45:44.375 230 12611.25 172.28 54994.53 88888.00 2011-08-18 14:45:44.500 230 12611.25 172.30 54994.55 88888.00 2011-08-18 14:45:44.625 230 12611.30 172.32 54994.55 88888.00 2011-08-18 14:45:44.750 230 12611.30 172.35 54994.55 88888.00 2011-08-18 14:45:44.875 230 12611.27 172.38 54994.55 88888.00 2011-08-18 14:45:45.000 230 12611.30 172.35 54994.60 88888.00 2011-08-18 14:45:45.125 230 12611.33 172.35 54994.57 88888.00 2011-08-18 14:45:45.250 230 12611.33 172.32 54994.57 88888.00 2011-08-18 14:45:45.375 230 12611.35 172.32 54994.55 88888.00 2011-08-18 14:45:45.500 230 12611.33 172.32 54994.53 88888.00 2011-08-18 14:45:45.625 230 12611.35 172.30 54994.55 88888.00 2011-08-18 14:45:45.750 230 12611.35 172.30 54994.55 88888.00 2011-08-18 14:45:45.875 230 12611.35 172.32 54994.60 88888.00 2011-08-18 14:45:46.000 230 12611.38 172.32 54994.57 88888.00 2011-08-18 14:45:46.125 230 12611.40 172.38 54994.60 88888.00 2011-08-18 14:45:46.250 230 12611.35 172.38 54994.60 88888.00 2011-08-18 14:45:46.375 230 12611.35 172.35 54994.57 88888.00 2011-08-18 14:45:46.500 230 12611.35 172.35 54994.55 88888.00 2011-08-18 14:45:46.625 230 12611.35 172.35 54994.55 88888.00 2011-08-18 14:45:46.750 230 12611.38 172.35 54994.55 88888.00 2011-08-18 14:45:46.875 230 12611.42 172.38 54994.55 88888.00 2011-08-18 14:45:47.000 230 12611.42 172.35 54994.53 88888.00 2011-08-18 14:45:47.125 230 12611.50 172.35 54994.55 88888.00 2011-08-18 14:45:47.250 230 12611.48 172.35 54994.57 88888.00 2011-08-18 14:45:47.375 230 12611.48 172.35 54994.53 88888.00 2011-08-18 14:45:47.500 230 12611.45 172.32 54994.53 88888.00 2011-08-18 14:45:47.625 230 12611.40 172.35 54994.57 88888.00 2011-08-18 14:45:47.750 230 12611.35 172.35 54994.57 88888.00 2011-08-18 14:45:47.875 230 12611.30 172.40 54994.57 88888.00 2011-08-18 14:45:48.000 230 12611.27 172.43 54994.57 88888.00 2011-08-18 14:45:48.125 230 12611.38 172.43 54994.57 88888.00 2011-08-18 14:45:48.250 230 12611.38 172.35 54994.55 88888.00 2011-08-18 14:45:48.375 230 12611.35 172.38 54994.55 88888.00 2011-08-18 14:45:48.500 230 12611.33 172.40 54994.55 88888.00 2011-08-18 14:45:48.625 230 12611.35 172.38 54994.55 88888.00 2011-08-18 14:45:48.750 230 12611.33 172.40 54994.53 88888.00 2011-08-18 14:45:48.875 230 12611.38 172.43 54994.55 88888.00 2011-08-18 14:45:49.000 230 12611.35 172.43 54994.57 88888.00 2011-08-18 14:45:49.125 230 12611.30 172.43 54994.60 88888.00 2011-08-18 14:45:49.250 230 12611.30 172.43 54994.57 88888.00 2011-08-18 14:45:49.375 230 12611.35 172.45 54994.57 88888.00 2011-08-18 14:45:49.500 230 12611.35 172.43 54994.55 88888.00 2011-08-18 14:45:49.625 230 12611.38 172.40 54994.57 88888.00 2011-08-18 14:45:49.750 230 12611.38 172.38 54994.57 88888.00 2011-08-18 14:45:49.875 230 12611.38 172.40 54994.55 88888.00 2011-08-18 14:45:50.000 230 12611.38 172.43 54994.53 88888.00 2011-08-18 14:45:50.125 230 12611.35 172.43 54994.57 88888.00 2011-08-18 14:45:50.250 230 12611.38 172.40 54994.57 88888.00 2011-08-18 14:45:50.375 230 12611.35 172.45 54994.55 88888.00 2011-08-18 14:45:50.500 230 12611.35 172.47 54994.55 88888.00 2011-08-18 14:45:50.625 230 12611.30 172.45 54994.57 88888.00 2011-08-18 14:45:50.750 230 12611.30 172.43 54994.55 88888.00 2011-08-18 14:45:50.875 230 12611.33 172.43 54994.53 88888.00 2011-08-18 14:45:51.000 230 12611.35 172.43 54994.53 88888.00 2011-08-18 14:45:51.125 230 12611.42 172.45 54994.55 88888.00 2011-08-18 14:45:51.250 230 12611.42 172.43 54994.53 88888.00 2011-08-18 14:45:51.375 230 12611.45 172.43 54994.53 88888.00 2011-08-18 14:45:51.500 230 12611.42 172.45 54994.53 88888.00 2011-08-18 14:45:51.625 230 12611.42 172.45 54994.53 88888.00 2011-08-18 14:45:51.750 230 12611.45 172.45 54994.50 88888.00 2011-08-18 14:45:51.875 230 12611.45 172.45 54994.53 88888.00 2011-08-18 14:45:52.000 230 12611.48 172.43 54994.50 88888.00 2011-08-18 14:45:52.125 230 12611.55 172.45 54994.53 88888.00 2011-08-18 14:45:52.250 230 12611.52 172.45 54994.55 88888.00 2011-08-18 14:45:52.375 230 12611.45 172.45 54994.55 88888.00 2011-08-18 14:45:52.500 230 12611.40 172.43 54994.55 88888.00 2011-08-18 14:45:52.625 230 12611.38 172.43 54994.53 88888.00 2011-08-18 14:45:52.750 230 12611.38 172.43 54994.50 88888.00 2011-08-18 14:45:52.875 230 12611.40 172.45 54994.53 88888.00 2011-08-18 14:45:53.000 230 12611.42 172.45 54994.50 88888.00 2011-08-18 14:45:53.125 230 12611.40 172.47 54994.47 88888.00 2011-08-18 14:45:53.250 230 12611.45 172.45 54994.50 88888.00 2011-08-18 14:45:53.375 230 12611.48 172.47 54994.53 88888.00 2011-08-18 14:45:53.500 230 12611.45 172.53 54994.53 88888.00 2011-08-18 14:45:53.625 230 12611.45 172.50 54994.55 88888.00 2011-08-18 14:45:53.750 230 12611.52 172.47 54994.55 88888.00 2011-08-18 14:45:53.875 230 12611.52 172.50 54994.55 88888.00 2011-08-18 14:45:54.000 230 12611.45 172.47 54994.53 88888.00 2011-08-18 14:45:54.125 230 12611.42 172.50 54994.50 88888.00 2011-08-18 14:45:54.250 230 12611.42 172.47 54994.50 88888.00 2011-08-18 14:45:54.375 230 12611.45 172.47 54994.47 88888.00 2011-08-18 14:45:54.500 230 12611.45 172.50 54994.47 88888.00 2011-08-18 14:45:54.625 230 12611.50 172.50 54994.50 88888.00 2011-08-18 14:45:54.750 230 12611.50 172.47 54994.50 88888.00 2011-08-18 14:45:54.875 230 12611.45 172.47 54994.50 88888.00 2011-08-18 14:45:55.000 230 12611.45 172.47 54994.50 88888.00 2011-08-18 14:45:55.125 230 12611.45 172.50 54994.53 88888.00 2011-08-18 14:45:55.250 230 12611.40 172.45 54994.50 88888.00 2011-08-18 14:45:55.375 230 12611.45 172.47 54994.50 88888.00 2011-08-18 14:45:55.500 230 12611.50 172.50 54994.50 88888.00 2011-08-18 14:45:55.625 230 12611.48 172.50 54994.50 88888.00 2011-08-18 14:45:55.750 230 12611.40 172.53 54994.50 88888.00 2011-08-18 14:45:55.875 230 12611.42 172.53 54994.50 88888.00 2011-08-18 14:45:56.000 230 12611.50 172.55 54994.53 88888.00 2011-08-18 14:45:56.125 230 12611.48 172.55 54994.47 88888.00 2011-08-18 14:45:56.250 230 12611.40 172.50 54994.50 88888.00 2011-08-18 14:45:56.375 230 12611.45 172.53 54994.50 88888.00 2011-08-18 14:45:56.500 230 12611.50 172.50 54994.50 88888.00 2011-08-18 14:45:56.625 230 12611.48 172.53 54994.53 88888.00 2011-08-18 14:45:56.750 230 12611.42 172.53 54994.50 88888.00 2011-08-18 14:45:56.875 230 12611.40 172.55 54994.53 88888.00 2011-08-18 14:45:57.000 230 12611.42 172.53 54994.50 88888.00 2011-08-18 14:45:57.125 230 12611.42 172.50 54994.47 88888.00 2011-08-18 14:45:57.250 230 12611.50 172.50 54994.47 88888.00 2011-08-18 14:45:57.375 230 12611.52 172.53 54994.45 88888.00 2011-08-18 14:45:57.500 230 12611.50 172.57 54994.50 88888.00 2011-08-18 14:45:57.625 230 12611.50 172.57 54994.50 88888.00 2011-08-18 14:45:57.750 230 12611.52 172.57 54994.55 88888.00 2011-08-18 14:45:57.875 230 12611.52 172.55 54994.50 88888.00 2011-08-18 14:45:58.000 230 12611.45 172.60 54994.50 88888.00 2011-08-18 14:45:58.125 230 12611.45 172.57 54994.53 88888.00 2011-08-18 14:45:58.250 230 12611.42 172.55 54994.47 88888.00 2011-08-18 14:45:58.375 230 12611.50 172.55 54994.47 88888.00 2011-08-18 14:45:58.500 230 12611.48 172.55 54994.47 88888.00 2011-08-18 14:45:58.625 230 12611.42 172.53 54994.47 88888.00 2011-08-18 14:45:58.750 230 12611.45 172.57 54994.50 88888.00 2011-08-18 14:45:58.875 230 12611.50 172.57 54994.53 88888.00 2011-08-18 14:45:59.000 230 12611.50 172.57 54994.50 88888.00 2011-08-18 14:45:59.125 230 12611.48 172.55 54994.50 88888.00 2011-08-18 14:45:59.250 230 12611.45 172.55 54994.47 88888.00 2011-08-18 14:45:59.375 230 12611.50 172.60 54994.53 88888.00 2011-08-18 14:45:59.500 230 12611.50 172.60 54994.53 88888.00 2011-08-18 14:45:59.625 230 12611.40 172.55 54994.50 88888.00 2011-08-18 14:45:59.750 230 12611.38 172.60 54994.47 88888.00 2011-08-18 14:45:59.875 230 12611.45 172.60 54994.45 88888.00 2011-08-18 14:46:00.000 230 12611.52 172.62 54994.45 88888.00 2011-08-18 14:46:00.125 230 12611.55 172.55 54994.47 88888.00 2011-08-18 14:46:00.250 230 12611.55 172.53 54994.47 88888.00 2011-08-18 14:46:00.375 230 12611.60 172.57 54994.47 88888.00 2011-08-18 14:46:00.500 230 12611.58 172.60 54994.47 88888.00 2011-08-18 14:46:00.625 230 12611.52 172.60 54994.47 88888.00 2011-08-18 14:46:00.750 230 12611.48 172.60 54994.47 88888.00 2011-08-18 14:46:00.875 230 12611.52 172.60 54994.47 88888.00 2011-08-18 14:46:01.000 230 12611.52 172.60 54994.45 88888.00 2011-08-18 14:46:01.125 230 12611.52 172.60 54994.45 88888.00 2011-08-18 14:46:01.250 230 12611.50 172.62 54994.53 88888.00 2011-08-18 14:46:01.375 230 12611.58 172.65 54994.55 88888.00 2011-08-18 14:46:01.500 230 12611.55 172.65 54994.53 88888.00 2011-08-18 14:46:01.625 230 12611.45 172.60 54994.53 88888.00 2011-08-18 14:46:01.750 230 12611.45 172.65 54994.53 88888.00 2011-08-18 14:46:01.875 230 12611.48 172.68 54994.53 88888.00 2011-08-18 14:46:02.000 230 12611.52 172.68 54994.53 88888.00 2011-08-18 14:46:02.125 230 12611.50 172.68 54994.53 88888.00 2011-08-18 14:46:02.250 230 12611.45 172.68 54994.53 88888.00 2011-08-18 14:46:02.375 230 12611.45 172.65 54994.53 88888.00 2011-08-18 14:46:02.500 230 12611.52 172.65 54994.47 88888.00 2011-08-18 14:46:02.625 230 12611.52 172.65 54994.50 88888.00 2011-08-18 14:46:02.750 230 12611.52 172.68 54994.50 88888.00 2011-08-18 14:46:02.875 230 12611.55 172.65 54994.47 88888.00 2011-08-18 14:46:03.000 230 12611.52 172.60 54994.47 88888.00 2011-08-18 14:46:03.125 230 12611.48 172.62 54994.50 88888.00 2011-08-18 14:46:03.250 230 12611.45 172.62 54994.53 88888.00 2011-08-18 14:46:03.375 230 12611.52 172.68 54994.50 88888.00 2011-08-18 14:46:03.500 230 12611.58 172.70 54994.53 88888.00 2011-08-18 14:46:03.625 230 12611.60 172.70 54994.47 88888.00 2011-08-18 14:46:03.750 230 12611.58 172.70 54994.53 88888.00 2011-08-18 14:46:03.875 230 12611.58 172.65 54994.53 88888.00 2011-08-18 14:46:04.000 230 12611.52 172.65 54994.50 88888.00 2011-08-18 14:46:04.125 230 12611.50 172.68 54994.50 88888.00 2011-08-18 14:46:04.250 230 12611.48 172.68 54994.47 88888.00 2011-08-18 14:46:04.375 230 12611.48 172.70 54994.50 88888.00 2011-08-18 14:46:04.500 230 12611.50 172.72 54994.47 88888.00 2011-08-18 14:46:04.625 230 12611.52 172.68 54994.47 88888.00 2011-08-18 14:46:04.750 230 12611.55 172.68 54994.47 88888.00 2011-08-18 14:46:04.875 230 12611.55 172.70 54994.50 88888.00 2011-08-18 14:46:05.000 230 12611.52 172.70 54994.53 88888.00 2011-08-18 14:46:05.125 230 12611.55 172.68 54994.50 88888.00 2011-08-18 14:46:05.250 230 12611.58 172.68 54994.50 88888.00 2011-08-18 14:46:05.375 230 12611.55 172.70 54994.50 88888.00 2011-08-18 14:46:05.500 230 12611.52 172.68 54994.50 88888.00 2011-08-18 14:46:05.625 230 12611.55 172.68 54994.53 88888.00 2011-08-18 14:46:05.750 230 12611.58 172.72 54994.53 88888.00 2011-08-18 14:46:05.875 230 12611.52 172.72 54994.47 88888.00 2011-08-18 14:46:06.000 230 12611.45 172.70 54994.53 88888.00 2011-08-18 14:46:06.125 230 12611.50 172.70 54994.55 88888.00 2011-08-18 14:46:06.250 230 12611.60 172.70 54994.55 88888.00 2011-08-18 14:46:06.375 230 12611.62 172.70 54994.53 88888.00 2011-08-18 14:46:06.500 230 12611.62 172.68 54994.53 88888.00 2011-08-18 14:46:06.625 230 12611.60 172.70 54994.53 88888.00 2011-08-18 14:46:06.750 230 12611.55 172.70 54994.53 88888.00 2011-08-18 14:46:06.875 230 12611.60 172.68 54994.53 88888.00 2011-08-18 14:46:07.000 230 12611.58 172.70 54994.53 88888.00 2011-08-18 14:46:07.125 230 12611.60 172.72 54994.53 88888.00 2011-08-18 14:46:07.250 230 12611.55 172.72 54994.50 88888.00 2011-08-18 14:46:07.375 230 12611.60 172.72 54994.50 88888.00 2011-08-18 14:46:07.500 230 12611.60 172.70 54994.50 88888.00 2011-08-18 14:46:07.625 230 12611.55 172.70 54994.53 88888.00 2011-08-18 14:46:07.750 230 12611.52 172.70 54994.53 88888.00 2011-08-18 14:46:07.875 230 12611.55 172.70 54994.50 88888.00 2011-08-18 14:46:08.000 230 12611.58 172.70 54994.45 88888.00 2011-08-18 14:46:08.125 230 12611.60 172.68 54994.47 88888.00 2011-08-18 14:46:08.250 230 12611.62 172.68 54994.50 88888.00 2011-08-18 14:46:08.375 230 12611.62 172.72 54994.53 88888.00 2011-08-18 14:46:08.500 230 12611.60 172.72 54994.53 88888.00 2011-08-18 14:46:08.625 230 12611.62 172.70 54994.50 88888.00 2011-08-18 14:46:08.750 230 12611.55 172.70 54994.50 88888.00 2011-08-18 14:46:08.875 230 12611.50 172.70 54994.50 88888.00 2011-08-18 14:46:09.000 230 12611.50 172.68 54994.47 88888.00 2011-08-18 14:46:09.125 230 12611.48 172.70 54994.50 88888.00 2011-08-18 14:46:09.250 230 12611.52 172.68 54994.50 88888.00 2011-08-18 14:46:09.375 230 12611.60 172.72 54994.53 88888.00 2011-08-18 14:46:09.500 230 12611.55 172.75 54994.53 88888.00 2011-08-18 14:46:09.625 230 12611.55 172.72 54994.53 88888.00 2011-08-18 14:46:09.750 230 12611.55 172.72 54994.53 88888.00 2011-08-18 14:46:09.875 230 12611.50 172.68 54994.50 88888.00 2011-08-18 14:46:10.000 230 12611.50 172.70 54994.50 88888.00 2011-08-18 14:46:10.125 230 12611.50 172.72 54994.50 88888.00 2011-08-18 14:46:10.250 230 12611.58 172.70 54994.50 88888.00 2011-08-18 14:46:10.375 230 12611.60 172.75 54994.50 88888.00 2011-08-18 14:46:10.500 230 12611.50 172.75 54994.53 88888.00 2011-08-18 14:46:10.625 230 12611.45 172.78 54994.55 88888.00 2011-08-18 14:46:10.750 230 12611.48 172.78 54994.57 88888.00 2011-08-18 14:46:10.875 230 12611.50 172.75 54994.55 88888.00 2011-08-18 14:46:11.000 230 12611.50 172.75 54994.53 88888.00 2011-08-18 14:46:11.125 230 12611.50 172.75 54994.53 88888.00 2011-08-18 14:46:11.250 230 12611.52 172.75 54994.53 88888.00 2011-08-18 14:46:11.375 230 12611.55 172.75 54994.50 88888.00 2011-08-18 14:46:11.500 230 12611.55 172.72 54994.55 88888.00 2011-08-18 14:46:11.625 230 12611.58 172.78 54994.55 88888.00 2011-08-18 14:46:11.750 230 12611.55 172.75 54994.55 88888.00 2011-08-18 14:46:11.875 230 12611.55 172.72 54994.57 88888.00 2011-08-18 14:46:12.000 230 12611.58 172.72 54994.53 88888.00 2011-08-18 14:46:12.125 230 12611.58 172.75 54994.53 88888.00 2011-08-18 14:46:12.250 230 12611.58 172.70 54994.53 88888.00 2011-08-18 14:46:12.375 230 12611.62 172.72 54994.53 88888.00 2011-08-18 14:46:12.500 230 12611.65 172.75 54994.53 88888.00 2011-08-18 14:46:12.625 230 12611.55 172.72 54994.50 88888.00 2011-08-18 14:46:12.750 230 12611.50 172.72 54994.47 88888.00 2011-08-18 14:46:12.875 230 12611.48 172.75 54994.47 88888.00 2011-08-18 14:46:13.000 230 12611.52 172.72 54994.47 88888.00 2011-08-18 14:46:13.125 230 12611.58 172.75 54994.50 88888.00 2011-08-18 14:46:13.250 230 12611.58 172.70 54994.55 88888.00 2011-08-18 14:46:13.375 230 12611.52 172.78 54994.55 88888.00 2011-08-18 14:46:13.500 230 12611.48 172.72 54994.55 88888.00 2011-08-18 14:46:13.625 230 12611.48 172.72 54994.53 88888.00 2011-08-18 14:46:13.750 230 12611.45 172.72 54994.55 88888.00 2011-08-18 14:46:13.875 230 12611.50 172.78 54994.53 88888.00 2011-08-18 14:46:14.000 230 12611.55 172.78 54994.53 88888.00 2011-08-18 14:46:14.125 230 12611.55 172.72 54994.50 88888.00 2011-08-18 14:46:14.250 230 12611.48 172.72 54994.53 88888.00 2011-08-18 14:46:14.375 230 12611.48 172.72 54994.53 88888.00 2011-08-18 14:46:14.500 230 12611.48 172.78 54994.50 88888.00 2011-08-18 14:46:14.625 230 12611.50 172.72 54994.50 88888.00 2011-08-18 14:46:14.750 230 12611.48 172.72 54994.50 88888.00 2011-08-18 14:46:14.875 230 12611.48 172.75 54994.53 88888.00 2011-08-18 14:46:15.000 230 12611.48 172.75 54994.50 88888.00 2011-08-18 14:46:15.125 230 12611.50 172.72 54994.53 88888.00 2011-08-18 14:46:15.250 230 12611.52 172.68 54994.53 88888.00 2011-08-18 14:46:15.375 230 12611.55 172.72 54994.53 88888.00 2011-08-18 14:46:15.500 230 12611.55 172.75 54994.53 88888.00 2011-08-18 14:46:15.625 230 12611.55 172.72 54994.53 88888.00 2011-08-18 14:46:15.750 230 12611.58 172.72 54994.47 88888.00 2011-08-18 14:46:15.875 230 12611.65 172.75 54994.50 88888.00 2011-08-18 14:46:16.000 230 12611.65 172.72 54994.47 88888.00 2011-08-18 14:46:16.125 230 12611.60 172.72 54994.47 88888.00 2011-08-18 14:46:16.250 230 12611.60 172.68 54994.53 88888.00 2011-08-18 14:46:16.375 230 12611.62 172.70 54994.50 88888.00 2011-08-18 14:46:16.500 230 12611.62 172.72 54994.50 88888.00 2011-08-18 14:46:16.625 230 12611.62 172.80 54994.53 88888.00 2011-08-18 14:46:16.750 230 12611.62 172.80 54994.50 88888.00 2011-08-18 14:46:16.875 230 12611.65 172.78 54994.53 88888.00 2011-08-18 14:46:17.000 230 12611.62 172.75 54994.47 88888.00 2011-08-18 14:46:17.125 230 12611.60 172.72 54994.50 88888.00 2011-08-18 14:46:17.250 230 12611.60 172.72 54994.50 88888.00 2011-08-18 14:46:17.375 230 12611.65 172.75 54994.47 88888.00 2011-08-18 14:46:17.500 230 12611.62 172.72 54994.47 88888.00 2011-08-18 14:46:17.625 230 12611.65 172.72 54994.50 88888.00 2011-08-18 14:46:17.750 230 12611.62 172.75 54994.50 88888.00 2011-08-18 14:46:17.875 230 12611.62 172.72 54994.47 88888.00 2011-08-18 14:46:18.000 230 12611.62 172.72 54994.47 88888.00 2011-08-18 14:46:18.125 230 12611.55 172.72 54994.53 88888.00 2011-08-18 14:46:18.250 230 12611.58 172.72 54994.50 88888.00 2011-08-18 14:46:18.375 230 12611.55 172.75 54994.50 88888.00 2011-08-18 14:46:18.500 230 12611.55 172.72 54994.50 88888.00 2011-08-18 14:46:18.625 230 12611.60 172.75 54994.53 88888.00 2011-08-18 14:46:18.750 230 12611.58 172.75 54994.55 88888.00 2011-08-18 14:46:18.875 230 12611.58 172.78 54994.53 88888.00 2011-08-18 14:46:19.000 230 12611.60 172.75 54994.53 88888.00 2011-08-18 14:46:19.125 230 12611.62 172.78 54994.53 88888.00 2011-08-18 14:46:19.250 230 12611.62 172.75 54994.50 88888.00 2011-08-18 14:46:19.375 230 12611.58 172.72 54994.45 88888.00 2011-08-18 14:46:19.500 230 12611.55 172.72 54994.47 88888.00 2011-08-18 14:46:19.625 230 12611.55 172.75 54994.50 88888.00 2011-08-18 14:46:19.750 230 12611.55 172.75 54994.47 88888.00 2011-08-18 14:46:19.875 230 12611.52 172.78 54994.50 88888.00 2011-08-18 14:46:20.000 230 12611.48 172.75 54994.50 88888.00 2011-08-18 14:46:20.125 230 12611.52 172.72 54994.47 88888.00 2011-08-18 14:46:20.250 230 12611.60 172.72 54994.47 88888.00 2011-08-18 14:46:20.375 230 12611.62 172.78 54994.47 88888.00 2011-08-18 14:46:20.500 230 12611.67 172.75 54994.50 88888.00 2011-08-18 14:46:20.625 230 12611.70 172.75 54994.53 88888.00 2011-08-18 14:46:20.750 230 12611.65 172.75 54994.55 88888.00 2011-08-18 14:46:20.875 230 12611.62 172.72 54994.50 88888.00 2011-08-18 14:46:21.000 230 12611.67 172.75 54994.47 88888.00 2011-08-18 14:46:21.125 230 12611.73 172.75 54994.50 88888.00 2011-08-18 14:46:21.250 230 12611.73 172.72 54994.50 88888.00 2011-08-18 14:46:21.375 230 12611.70 172.72 54994.47 88888.00 2011-08-18 14:46:21.500 230 12611.67 172.72 54994.47 88888.00 2011-08-18 14:46:21.625 230 12611.65 172.72 54994.47 88888.00 2011-08-18 14:46:21.750 230 12611.60 172.72 54994.53 88888.00 2011-08-18 14:46:21.875 230 12611.65 172.75 54994.53 88888.00 2011-08-18 14:46:22.000 230 12611.67 172.78 54994.50 88888.00 2011-08-18 14:46:22.125 230 12611.70 172.75 54994.53 88888.00 2011-08-18 14:46:22.250 230 12611.67 172.70 54994.50 88888.00 2011-08-18 14:46:22.375 230 12611.73 172.72 54994.47 88888.00 2011-08-18 14:46:22.500 230 12611.70 172.72 54994.47 88888.00 2011-08-18 14:46:22.625 230 12611.73 172.72 54994.50 88888.00 2011-08-18 14:46:22.750 230 12611.75 172.72 54994.50 88888.00 2011-08-18 14:46:22.875 230 12611.70 172.70 54994.47 88888.00 2011-08-18 14:46:23.000 230 12611.70 172.72 54994.47 88888.00 2011-08-18 14:46:23.125 230 12611.70 172.72 54994.50 88888.00 2011-08-18 14:46:23.250 230 12611.73 172.70 54994.50 88888.00 2011-08-18 14:46:23.375 230 12611.75 172.75 54994.53 88888.00 2011-08-18 14:46:23.500 230 12611.73 172.78 54994.55 88888.00 2011-08-18 14:46:23.625 230 12611.73 172.72 54994.50 88888.00 2011-08-18 14:46:23.750 230 12611.70 172.75 54994.50 88888.00 2011-08-18 14:46:23.875 230 12611.77 172.75 54994.53 88888.00 2011-08-18 14:46:24.000 230 12611.80 172.78 54994.53 88888.00 2011-08-18 14:46:24.125 230 12611.77 172.75 54994.53 88888.00 2011-08-18 14:46:24.250 230 12611.75 172.75 54994.47 88888.00 2011-08-18 14:46:24.375 230 12611.73 172.75 54994.50 88888.00 2011-08-18 14:46:24.500 230 12611.67 172.75 54994.50 88888.00 2011-08-18 14:46:24.625 230 12611.67 172.75 54994.50 88888.00 2011-08-18 14:46:24.750 230 12611.77 172.75 54994.53 88888.00 2011-08-18 14:46:24.875 230 12611.80 172.75 54994.50 88888.00 2011-08-18 14:46:25.000 230 12611.70 172.70 54994.45 88888.00 2011-08-18 14:46:25.125 230 12611.67 172.72 54994.50 88888.00 2011-08-18 14:46:25.250 230 12611.65 172.75 54994.53 88888.00 2011-08-18 14:46:25.375 230 12611.65 172.78 54994.55 88888.00 2011-08-18 14:46:25.500 230 12611.70 172.78 54994.55 88888.00 2011-08-18 14:46:25.625 230 12611.73 172.78 54994.55 88888.00 2011-08-18 14:46:25.750 230 12611.70 172.75 54994.53 88888.00 2011-08-18 14:46:25.875 230 12611.67 172.70 54994.50 88888.00 2011-08-18 14:46:26.000 230 12611.67 172.70 54994.47 88888.00 2011-08-18 14:46:26.125 230 12611.70 172.70 54994.50 88888.00 2011-08-18 14:46:26.250 230 12611.67 172.68 54994.50 88888.00 2011-08-18 14:46:26.375 230 12611.70 172.72 54994.53 88888.00 2011-08-18 14:46:26.500 230 12611.75 172.75 54994.53 88888.00 2011-08-18 14:46:26.625 230 12611.77 172.75 54994.47 88888.00 2011-08-18 14:46:26.750 230 12611.73 172.70 54994.47 88888.00 2011-08-18 14:46:26.875 230 12611.67 172.68 54994.47 88888.00 2011-08-18 14:46:27.000 230 12611.70 172.72 54994.47 88888.00 2011-08-18 14:46:27.125 230 12611.73 172.72 54994.50 88888.00 2011-08-18 14:46:27.250 230 12611.70 172.72 54994.50 88888.00 2011-08-18 14:46:27.375 230 12611.73 172.70 54994.47 88888.00 2011-08-18 14:46:27.500 230 12611.73 172.72 54994.50 88888.00 2011-08-18 14:46:27.625 230 12611.77 172.75 54994.53 88888.00 2011-08-18 14:46:27.750 230 12611.75 172.72 54994.47 88888.00 2011-08-18 14:46:27.875 230 12611.75 172.70 54994.50 88888.00 2011-08-18 14:46:28.000 230 12611.70 172.65 54994.50 88888.00 2011-08-18 14:46:28.125 230 12611.65 172.65 54994.53 88888.00 2011-08-18 14:46:28.250 230 12611.67 172.70 54994.50 88888.00 2011-08-18 14:46:28.375 230 12611.73 172.70 54994.50 88888.00 2011-08-18 14:46:28.500 230 12611.77 172.68 54994.50 88888.00 2011-08-18 14:46:28.625 230 12611.75 172.68 54994.50 88888.00 2011-08-18 14:46:28.750 230 12611.65 172.68 54994.50 88888.00 2011-08-18 14:46:28.875 230 12611.67 172.62 54994.50 88888.00 2011-08-18 14:46:29.000 230 12611.75 172.68 54994.53 88888.00 2011-08-18 14:46:29.125 230 12611.77 172.70 54994.55 88888.00 2011-08-18 14:46:29.250 230 12611.67 172.65 54994.53 88888.00 2011-08-18 14:46:29.375 230 12611.65 172.68 54994.53 88888.00 2011-08-18 14:46:29.500 230 12611.75 172.68 54994.50 88888.00 2011-08-18 14:46:29.625 230 12611.83 172.68 54994.53 88888.00 2011-08-18 14:46:29.750 230 12611.83 172.68 54994.53 88888.00 2011-08-18 14:46:29.875 230 12611.77 172.68 54994.50 88888.00 2011-08-18 14:46:30.000 230 12611.80 172.68 54994.50 88888.00 2011-08-18 14:46:30.125 230 12611.83 172.70 54994.50 88888.00 2011-08-18 14:46:30.250 230 12611.83 172.68 54994.50 88888.00 2011-08-18 14:46:30.375 230 12611.83 172.68 54994.50 88888.00 2011-08-18 14:46:30.500 230 12611.83 172.70 54994.53 88888.00 2011-08-18 14:46:30.625 230 12611.80 172.70 54994.53 88888.00 2011-08-18 14:46:30.750 230 12611.80 172.68 54994.53 88888.00 2011-08-18 14:46:30.875 230 12611.85 172.65 54994.55 88888.00 2011-08-18 14:46:31.000 230 12611.85 172.65 54994.50 88888.00 2011-08-18 14:46:31.125 230 12611.80 172.65 54994.55 88888.00 2011-08-18 14:46:31.250 230 12611.75 172.65 54994.55 88888.00 2011-08-18 14:46:31.375 230 12611.77 172.65 54994.53 88888.00 2011-08-18 14:46:31.500 230 12611.77 172.68 54994.50 88888.00 2011-08-18 14:46:31.625 230 12611.73 172.65 54994.50 88888.00 2011-08-18 14:46:31.750 230 12611.70 172.68 54994.50 88888.00 2011-08-18 14:46:31.875 230 12611.70 172.70 54994.55 88888.00 2011-08-18 14:46:32.000 230 12611.73 172.70 54994.53 88888.00 2011-08-18 14:46:32.125 230 12611.77 172.70 54994.53 88888.00 2011-08-18 14:46:32.250 230 12611.83 172.65 54994.53 88888.00 2011-08-18 14:46:32.375 230 12611.85 172.65 54994.50 88888.00 2011-08-18 14:46:32.500 230 12611.90 172.62 54994.53 88888.00 2011-08-18 14:46:32.625 230 12611.95 172.62 54994.55 88888.00 2011-08-18 14:46:32.750 230 12611.92 172.65 54994.57 88888.00 2011-08-18 14:46:32.875 230 12611.88 172.65 54994.53 88888.00 2011-08-18 14:46:33.000 230 12611.85 172.65 54994.55 88888.00 2011-08-18 14:46:33.125 230 12611.80 172.65 54994.55 88888.00 2011-08-18 14:46:33.250 230 12611.83 172.68 54994.55 88888.00 2011-08-18 14:46:33.375 230 12611.85 172.68 54994.53 88888.00 2011-08-18 14:46:33.500 230 12611.80 172.68 54994.53 88888.00 2011-08-18 14:46:33.625 230 12611.77 172.65 54994.53 88888.00 2011-08-18 14:46:33.750 230 12611.83 172.68 54994.53 88888.00 2011-08-18 14:46:33.875 230 12611.83 172.65 54994.53 88888.00 2011-08-18 14:46:34.000 230 12611.77 172.62 54994.55 88888.00 2011-08-18 14:46:34.125 230 12611.77 172.60 54994.53 88888.00 2011-08-18 14:46:34.250 230 12611.75 172.62 54994.55 88888.00 2011-08-18 14:46:34.375 230 12611.77 172.65 54994.57 88888.00 2011-08-18 14:46:34.500 230 12611.77 172.65 54994.53 88888.00 2011-08-18 14:46:34.625 230 12611.75 172.65 54994.55 88888.00 2011-08-18 14:46:34.750 230 12611.83 172.65 54994.55 88888.00 2011-08-18 14:46:34.875 230 12611.80 172.62 54994.53 88888.00 2011-08-18 14:46:35.000 230 12611.80 172.62 54994.53 88888.00 2011-08-18 14:46:35.125 230 12611.83 172.65 54994.55 88888.00 2011-08-18 14:46:35.250 230 12611.80 172.62 54994.53 88888.00 2011-08-18 14:46:35.375 230 12611.77 172.60 54994.50 88888.00 2011-08-18 14:46:35.500 230 12611.80 172.60 54994.53 88888.00 2011-08-18 14:46:35.625 230 12611.80 172.62 54994.53 88888.00 2011-08-18 14:46:35.750 230 12611.77 172.62 54994.55 88888.00 2011-08-18 14:46:35.875 230 12611.73 172.60 54994.53 88888.00 2011-08-18 14:46:36.000 230 12611.70 172.60 54994.53 88888.00 2011-08-18 14:46:36.125 230 12611.73 172.62 54994.55 88888.00 2011-08-18 14:46:36.250 230 12611.75 172.62 54994.57 88888.00 2011-08-18 14:46:36.375 230 12611.73 172.65 54994.55 88888.00 2011-08-18 14:46:36.500 230 12611.73 172.60 54994.55 88888.00 2011-08-18 14:46:36.625 230 12611.73 172.60 54994.55 88888.00 2011-08-18 14:46:36.750 230 12611.75 172.60 54994.57 88888.00 2011-08-18 14:46:36.875 230 12611.73 172.62 54994.55 88888.00 2011-08-18 14:46:37.000 230 12611.73 172.62 54994.55 88888.00 2011-08-18 14:46:37.125 230 12611.73 172.60 54994.55 88888.00 2011-08-18 14:46:37.250 230 12611.70 172.60 54994.57 88888.00 2011-08-18 14:46:37.375 230 12611.77 172.68 54994.57 88888.00 2011-08-18 14:46:37.500 230 12611.77 172.62 54994.60 88888.00 2011-08-18 14:46:37.625 230 12611.73 172.62 54994.55 88888.00 2011-08-18 14:46:37.750 230 12611.67 172.60 54994.53 88888.00 2011-08-18 14:46:37.875 230 12611.70 172.60 54994.50 88888.00 2011-08-18 14:46:38.000 230 12611.75 172.57 54994.53 88888.00 2011-08-18 14:46:38.125 230 12611.75 172.60 54994.55 88888.00 2011-08-18 14:46:38.250 230 12611.67 172.57 54994.55 88888.00 2011-08-18 14:46:38.375 230 12611.70 172.60 54994.55 88888.00 2011-08-18 14:46:38.500 230 12611.70 172.60 54994.53 88888.00 2011-08-18 14:46:38.625 230 12611.73 172.62 54994.53 88888.00 2011-08-18 14:46:38.750 230 12611.75 172.62 54994.55 88888.00 2011-08-18 14:46:38.875 230 12611.77 172.60 54994.57 88888.00 2011-08-18 14:46:39.000 230 12611.73 172.60 54994.57 88888.00 2011-08-18 14:46:39.125 230 12611.75 172.62 54994.57 88888.00 2011-08-18 14:46:39.250 230 12611.80 172.57 54994.57 88888.00 2011-08-18 14:46:39.375 230 12611.83 172.60 54994.60 88888.00 2011-08-18 14:46:39.500 230 12611.83 172.60 54994.60 88888.00 2011-08-18 14:46:39.625 230 12611.83 172.60 54994.60 88888.00 2011-08-18 14:46:39.750 230 12611.88 172.60 54994.60 88888.00 2011-08-18 14:46:39.875 230 12611.83 172.62 54994.60 88888.00 2011-08-18 14:46:40.000 230 12611.73 172.60 54994.55 88888.00 2011-08-18 14:46:40.125 230 12611.73 172.60 54994.60 88888.00 2011-08-18 14:46:40.250 230 12611.75 172.55 54994.62 88888.00 2011-08-18 14:46:40.375 230 12611.80 172.57 54994.60 88888.00 2011-08-18 14:46:40.500 230 12611.83 172.57 54994.57 88888.00 2011-08-18 14:46:40.625 230 12611.88 172.62 54994.60 88888.00 2011-08-18 14:46:40.750 230 12611.95 172.55 54994.60 88888.00 2011-08-18 14:46:40.875 230 12611.90 172.55 54994.57 88888.00 2011-08-18 14:46:41.000 230 12611.83 172.55 54994.57 88888.00 2011-08-18 14:46:41.125 230 12611.73 172.57 54994.60 88888.00 2011-08-18 14:46:41.250 230 12611.75 172.57 54994.62 88888.00 2011-08-18 14:46:41.375 230 12611.90 172.57 54994.62 88888.00 2011-08-18 14:46:41.500 230 12611.85 172.57 54994.60 88888.00 2011-08-18 14:46:41.625 230 12611.83 172.57 54994.57 88888.00 2011-08-18 14:46:41.750 230 12611.83 172.60 54994.60 88888.00 2011-08-18 14:46:41.875 230 12611.88 172.60 54994.60 88888.00 2011-08-18 14:46:42.000 230 12611.92 172.62 54994.60 88888.00 2011-08-18 14:46:42.125 230 12611.92 172.60 54994.57 88888.00 2011-08-18 14:46:42.250 230 12611.90 172.60 54994.60 88888.00 2011-08-18 14:46:42.375 230 12611.92 172.60 54994.60 88888.00 2011-08-18 14:46:42.500 230 12611.90 172.57 54994.60 88888.00 2011-08-18 14:46:42.625 230 12611.85 172.57 54994.60 88888.00 2011-08-18 14:46:42.750 230 12611.85 172.55 54994.60 88888.00 2011-08-18 14:46:42.875 230 12611.92 172.55 54994.57 88888.00 2011-08-18 14:46:43.000 230 12611.95 172.55 54994.57 88888.00 2011-08-18 14:46:43.125 230 12611.95 172.55 54994.57 88888.00 2011-08-18 14:46:43.250 230 12611.90 172.55 54994.57 88888.00 2011-08-18 14:46:43.375 230 12611.90 172.55 54994.57 88888.00 2011-08-18 14:46:43.500 230 12611.90 172.57 54994.60 88888.00 2011-08-18 14:46:43.625 230 12611.83 172.57 54994.60 88888.00 2011-08-18 14:46:43.750 230 12611.80 172.57 54994.60 88888.00 2011-08-18 14:46:43.875 230 12611.90 172.60 54994.60 88888.00 2011-08-18 14:46:44.000 230 12611.88 172.60 54994.60 88888.00 2011-08-18 14:46:44.125 230 12611.83 172.62 54994.65 88888.00 2011-08-18 14:46:44.250 230 12611.77 172.55 54994.62 88888.00 2011-08-18 14:46:44.375 230 12611.88 172.53 54994.60 88888.00 2011-08-18 14:46:44.500 230 12611.92 172.53 54994.60 88888.00 2011-08-18 14:46:44.625 230 12611.90 172.53 54994.57 88888.00 2011-08-18 14:46:44.750 230 12611.88 172.55 54994.62 88888.00 2011-08-18 14:46:44.875 230 12611.85 172.57 54994.62 88888.00 2011-08-18 14:46:45.000 230 12611.88 172.57 54994.60 88888.00 2011-08-18 14:46:45.125 230 12611.88 172.55 54994.60 88888.00 2011-08-18 14:46:45.250 230 12611.90 172.53 54994.60 88888.00 2011-08-18 14:46:45.375 230 12611.92 172.57 54994.62 88888.00 2011-08-18 14:46:45.500 230 12611.88 172.60 54994.68 88888.00 2011-08-18 14:46:45.625 230 12611.83 172.57 54994.62 88888.00 2011-08-18 14:46:45.750 230 12611.80 172.55 54994.62 88888.00 2011-08-18 14:46:45.875 230 12611.85 172.53 54994.65 88888.00 2011-08-18 14:46:46.000 230 12611.90 172.53 54994.62 88888.00 2011-08-18 14:46:46.125 230 12611.88 172.55 54994.62 88888.00 2011-08-18 14:46:46.250 230 12611.85 172.53 54994.62 88888.00 2011-08-18 14:46:46.375 230 12611.88 172.55 54994.62 88888.00 2011-08-18 14:46:46.500 230 12611.88 172.55 54994.65 88888.00 2011-08-18 14:46:46.625 230 12611.95 172.55 54994.65 88888.00 2011-08-18 14:46:46.750 230 12612.00 172.55 54994.62 88888.00 2011-08-18 14:46:46.875 230 12611.92 172.55 54994.60 88888.00 2011-08-18 14:46:47.000 230 12611.88 172.57 54994.60 88888.00 2011-08-18 14:46:47.125 230 12611.83 172.57 54994.62 88888.00 2011-08-18 14:46:47.250 230 12611.90 172.57 54994.62 88888.00 2011-08-18 14:46:47.375 230 12611.90 172.57 54994.57 88888.00 2011-08-18 14:46:47.500 230 12611.85 172.57 54994.60 88888.00 2011-08-18 14:46:47.625 230 12611.83 172.60 54994.60 88888.00 2011-08-18 14:46:47.750 230 12611.85 172.57 54994.65 88888.00 2011-08-18 14:46:47.875 230 12611.88 172.60 54994.65 88888.00 2011-08-18 14:46:48.000 230 12611.95 172.62 54994.62 88888.00 2011-08-18 14:46:48.125 230 12611.92 172.57 54994.62 88888.00 2011-08-18 14:46:48.250 230 12611.90 172.55 54994.60 88888.00 2011-08-18 14:46:48.375 230 12611.92 172.57 54994.57 88888.00 2011-08-18 14:46:48.500 230 12611.90 172.57 54994.60 88888.00 2011-08-18 14:46:48.625 230 12611.85 172.55 54994.60 88888.00 2011-08-18 14:46:48.750 230 12611.80 172.55 54994.60 88888.00 2011-08-18 14:46:48.875 230 12611.88 172.55 54994.62 88888.00 2011-08-18 14:46:49.000 230 12611.92 172.57 54994.65 88888.00 2011-08-18 14:46:49.125 230 12611.83 172.57 54994.62 88888.00 2011-08-18 14:46:49.250 230 12611.75 172.53 54994.65 88888.00 2011-08-18 14:46:49.375 230 12611.73 172.55 54994.65 88888.00 2011-08-18 14:46:49.500 230 12611.77 172.55 54994.65 88888.00 2011-08-18 14:46:49.625 230 12611.83 172.57 54994.68 88888.00 2011-08-18 14:46:49.750 230 12611.85 172.57 54994.65 88888.00 2011-08-18 14:46:49.875 230 12611.80 172.57 54994.68 88888.00 2011-08-18 14:46:50.000 230 12611.85 172.57 54994.65 88888.00 2011-08-18 14:46:50.125 230 12611.90 172.57 54994.68 88888.00 2011-08-18 14:46:50.250 230 12611.88 172.53 54994.70 88888.00 2011-08-18 14:46:50.375 230 12611.90 172.57 54994.70 88888.00 2011-08-18 14:46:50.500 230 12611.90 172.60 54994.68 88888.00 2011-08-18 14:46:50.625 230 12611.83 172.57 54994.65 88888.00 2011-08-18 14:46:50.750 230 12611.77 172.53 54994.62 88888.00 2011-08-18 14:46:50.875 230 12611.77 172.50 54994.62 88888.00 2011-08-18 14:46:51.000 230 12611.80 172.53 54994.65 88888.00 2011-08-18 14:46:51.125 230 12611.90 172.57 54994.65 88888.00 2011-08-18 14:46:51.250 230 12611.85 172.53 54994.62 88888.00 2011-08-18 14:46:51.375 230 12611.77 172.50 54994.62 88888.00 2011-08-18 14:46:51.500 230 12611.77 172.53 54994.60 88888.00 2011-08-18 14:46:51.625 230 12611.85 172.53 54994.65 88888.00 2011-08-18 14:46:51.750 230 12611.85 172.53 54994.62 88888.00 2011-08-18 14:46:51.875 230 12611.80 172.53 54994.65 88888.00 2011-08-18 14:46:52.000 230 12611.85 172.53 54994.68 88888.00 2011-08-18 14:46:52.125 230 12611.85 172.57 54994.70 88888.00 2011-08-18 14:46:52.250 230 12611.77 172.53 54994.70 88888.00 2011-08-18 14:46:52.375 230 12611.83 172.53 54994.65 88888.00 2011-08-18 14:46:52.500 230 12611.80 172.50 54994.62 88888.00 2011-08-18 14:46:52.625 230 12611.85 172.53 54994.65 88888.00 2011-08-18 14:46:52.750 230 12611.88 172.55 54994.65 88888.00 2011-08-18 14:46:52.875 230 12611.85 172.55 54994.65 88888.00 2011-08-18 14:46:53.000 230 12611.85 172.57 54994.70 88888.00 2011-08-18 14:46:53.125 230 12611.80 172.55 54994.70 88888.00 2011-08-18 14:46:53.250 230 12611.75 172.50 54994.68 88888.00 2011-08-18 14:46:53.375 230 12611.83 172.53 54994.70 88888.00 2011-08-18 14:46:53.500 230 12611.88 172.53 54994.68 88888.00 2011-08-18 14:46:53.625 230 12611.85 172.53 54994.68 88888.00 2011-08-18 14:46:53.750 230 12611.85 172.53 54994.68 88888.00 2011-08-18 14:46:53.875 230 12611.85 172.50 54994.65 88888.00 2011-08-18 14:46:54.000 230 12611.83 172.50 54994.62 88888.00 2011-08-18 14:46:54.125 230 12611.88 172.50 54994.68 88888.00 2011-08-18 14:46:54.250 230 12611.88 172.55 54994.70 88888.00 2011-08-18 14:46:54.375 230 12611.83 172.53 54994.68 88888.00 2011-08-18 14:46:54.500 230 12611.83 172.50 54994.70 88888.00 2011-08-18 14:46:54.625 230 12611.88 172.50 54994.68 88888.00 2011-08-18 14:46:54.750 230 12611.90 172.47 54994.68 88888.00 2011-08-18 14:46:54.875 230 12611.90 172.50 54994.72 88888.00 2011-08-18 14:46:55.000 230 12611.85 172.50 54994.70 88888.00 2011-08-18 14:46:55.125 230 12611.80 172.50 54994.68 88888.00 2011-08-18 14:46:55.250 230 12611.77 172.53 54994.68 88888.00 2011-08-18 14:46:55.375 230 12611.83 172.55 54994.70 88888.00 2011-08-18 14:46:55.500 230 12611.88 172.53 54994.70 88888.00 2011-08-18 14:46:55.625 230 12611.90 172.53 54994.70 88888.00 2011-08-18 14:46:55.750 230 12611.83 172.53 54994.68 88888.00 2011-08-18 14:46:55.875 230 12611.75 172.50 54994.68 88888.00 2011-08-18 14:46:56.000 230 12611.83 172.50 54994.68 88888.00 2011-08-18 14:46:56.125 230 12611.85 172.53 54994.68 88888.00 2011-08-18 14:46:56.250 230 12611.83 172.50 54994.70 88888.00 2011-08-18 14:46:56.375 230 12611.85 172.53 54994.72 88888.00 2011-08-18 14:46:56.500 230 12611.85 172.53 54994.72 88888.00 2011-08-18 14:46:56.625 230 12611.90 172.53 54994.70 88888.00 2011-08-18 14:46:56.750 230 12611.90 172.53 54994.68 88888.00 2011-08-18 14:46:56.875 230 12611.90 172.50 54994.70 88888.00 2011-08-18 14:46:57.000 230 12611.90 172.50 54994.70 88888.00 2011-08-18 14:46:57.125 230 12611.88 172.50 54994.70 88888.00 2011-08-18 14:46:57.250 230 12611.85 172.50 54994.68 88888.00 2011-08-18 14:46:57.375 230 12611.90 172.47 54994.68 88888.00 2011-08-18 14:46:57.500 230 12611.95 172.50 54994.68 88888.00 2011-08-18 14:46:57.625 230 12611.90 172.50 54994.70 88888.00 2011-08-18 14:46:57.750 230 12611.80 172.50 54994.70 88888.00 2011-08-18 14:46:57.875 230 12611.80 172.45 54994.70 88888.00 2011-08-18 14:46:58.000 230 12611.80 172.45 54994.70 88888.00 2011-08-18 14:46:58.125 230 12611.80 172.47 54994.72 88888.00 2011-08-18 14:46:58.250 230 12611.77 172.47 54994.72 88888.00 2011-08-18 14:46:58.375 230 12611.83 172.45 54994.72 88888.00 2011-08-18 14:46:58.500 230 12611.88 172.43 54994.72 88888.00 2011-08-18 14:46:58.625 230 12611.85 172.45 54994.72 88888.00 2011-08-18 14:46:58.750 230 12611.83 172.47 54994.70 88888.00 2011-08-18 14:46:58.875 230 12611.90 172.47 54994.70 88888.00 2011-08-18 14:46:59.000 230 12611.92 172.47 54994.68 88888.00 2011-08-18 14:46:59.125 230 12611.90 172.47 54994.70 88888.00 2011-08-18 14:46:59.250 230 12611.90 172.47 54994.72 88888.00 2011-08-18 14:46:59.375 230 12611.85 172.45 54994.72 88888.00 2011-08-18 14:46:59.500 230 12611.83 172.43 54994.68 88888.00 2011-08-18 14:46:59.625 230 12611.83 172.45 54994.70 88888.00 2011-08-18 14:46:59.750 230 12611.90 172.47 54994.75 88888.00 2011-08-18 14:46:59.875 230 12611.85 172.45 54994.78 88888.00 2011-08-18 14:47:00.000 230 12611.85 172.45 54994.78 88888.00 2011-08-18 14:47:00.125 230 12611.85 172.47 54994.75 88888.00 2011-08-18 14:47:00.250 230 12611.88 172.47 54994.75 88888.00 2011-08-18 14:47:00.375 230 12611.90 172.45 54994.72 88888.00 2011-08-18 14:47:00.500 230 12611.88 172.43 54994.70 88888.00 2011-08-18 14:47:00.625 230 12611.88 172.40 54994.72 88888.00 2011-08-18 14:47:00.750 230 12611.90 172.40 54994.72 88888.00 2011-08-18 14:47:00.875 230 12611.88 172.45 54994.70 88888.00 2011-08-18 14:47:01.000 230 12611.88 172.43 54994.72 88888.00 2011-08-18 14:47:01.125 230 12611.83 172.43 54994.72 88888.00 2011-08-18 14:47:01.250 230 12611.85 172.43 54994.72 88888.00 2011-08-18 14:47:01.375 230 12611.85 172.43 54994.72 88888.00 2011-08-18 14:47:01.500 230 12611.90 172.43 54994.70 88888.00 2011-08-18 14:47:01.625 230 12611.90 172.43 54994.72 88888.00 2011-08-18 14:47:01.750 230 12611.90 172.40 54994.70 88888.00 2011-08-18 14:47:01.875 230 12611.88 172.40 54994.72 88888.00 2011-08-18 14:47:02.000 230 12611.88 172.43 54994.70 88888.00 2011-08-18 14:47:02.125 230 12611.85 172.43 54994.72 88888.00 2011-08-18 14:47:02.250 230 12611.85 172.45 54994.75 88888.00 2011-08-18 14:47:02.375 230 12611.85 172.47 54994.72 88888.00 2011-08-18 14:47:02.500 230 12611.83 172.43 54994.72 88888.00 2011-08-18 14:47:02.625 230 12611.77 172.43 54994.72 88888.00 2011-08-18 14:47:02.750 230 12611.80 172.40 54994.75 88888.00 2011-08-18 14:47:02.875 230 12611.80 172.45 54994.75 88888.00 2011-08-18 14:47:03.000 230 12611.85 172.43 54994.72 88888.00 2011-08-18 14:47:03.125 230 12611.88 172.45 54994.75 88888.00 2011-08-18 14:47:03.250 230 12611.88 172.40 54994.75 88888.00 2011-08-18 14:47:03.375 230 12611.85 172.40 54994.72 88888.00 2011-08-18 14:47:03.500 230 12611.85 172.43 54994.70 88888.00 2011-08-18 14:47:03.625 230 12611.83 172.43 54994.72 88888.00 2011-08-18 14:47:03.750 230 12611.85 172.47 54994.75 88888.00 2011-08-18 14:47:03.875 230 12611.90 172.47 54994.78 88888.00 2011-08-18 14:47:04.000 230 12611.85 172.47 54994.75 88888.00 2011-08-18 14:47:04.125 230 12611.77 172.45 54994.78 88888.00 2011-08-18 14:47:04.250 230 12611.75 172.43 54994.78 88888.00 2011-08-18 14:47:04.375 230 12611.77 172.40 54994.72 88888.00 2011-08-18 14:47:04.500 230 12611.75 172.40 54994.72 88888.00 2011-08-18 14:47:04.625 230 12611.75 172.38 54994.75 88888.00 2011-08-18 14:47:04.750 230 12611.77 172.43 54994.72 88888.00 2011-08-18 14:47:04.875 230 12611.80 172.43 54994.75 88888.00 2011-08-18 14:47:05.000 230 12611.88 172.43 54994.72 88888.00 2011-08-18 14:47:05.125 230 12611.95 172.40 54994.75 88888.00 2011-08-18 14:47:05.250 230 12611.92 172.38 54994.75 88888.00 2011-08-18 14:47:05.375 230 12611.90 172.43 54994.78 88888.00 2011-08-18 14:47:05.500 230 12611.85 172.45 54994.75 88888.00 2011-08-18 14:47:05.625 230 12611.83 172.45 54994.75 88888.00 2011-08-18 14:47:05.750 230 12611.83 172.43 54994.75 88888.00 2011-08-18 14:47:05.875 230 12611.85 172.43 54994.75 88888.00 2011-08-18 14:47:06.000 230 12611.90 172.40 54994.75 88888.00 2011-08-18 14:47:06.125 230 12611.90 172.40 54994.78 88888.00 2011-08-18 14:47:06.250 230 12611.88 172.35 54994.78 88888.00 2011-08-18 14:47:06.375 230 12611.92 172.38 54994.72 88888.00 2011-08-18 14:47:06.500 230 12611.92 172.40 54994.72 88888.00 2011-08-18 14:47:06.625 230 12611.88 172.40 54994.75 88888.00 2011-08-18 14:47:06.750 230 12611.83 172.38 54994.75 88888.00 2011-08-18 14:47:06.875 230 12611.90 172.38 54994.75 88888.00 2011-08-18 14:47:07.000 230 12611.95 172.38 54994.75 88888.00 2011-08-18 14:47:07.125 230 12611.98 172.38 54994.78 88888.00 2011-08-18 14:47:07.250 230 12611.92 172.38 54994.78 88888.00 2011-08-18 14:47:07.375 230 12611.95 172.38 54994.78 88888.00 2011-08-18 14:47:07.500 230 12611.95 172.38 54994.80 88888.00 2011-08-18 14:47:07.625 230 12611.98 172.40 54994.78 88888.00 2011-08-18 14:47:07.750 230 12612.00 172.40 54994.78 88888.00 2011-08-18 14:47:07.875 230 12611.95 172.40 54994.78 88888.00 2011-08-18 14:47:08.000 230 12611.90 172.43 54994.78 88888.00 2011-08-18 14:47:08.125 230 12611.90 172.40 54994.80 88888.00 2011-08-18 14:47:08.250 230 12611.90 172.40 54994.78 88888.00 2011-08-18 14:47:08.375 230 12611.88 172.40 54994.75 88888.00 2011-08-18 14:47:08.500 230 12611.83 172.38 54994.75 88888.00 2011-08-18 14:47:08.625 230 12611.83 172.35 54994.75 88888.00 2011-08-18 14:47:08.750 230 12611.88 172.35 54994.78 88888.00 2011-08-18 14:47:08.875 230 12611.88 172.38 54994.80 88888.00 2011-08-18 14:47:09.000 230 12611.88 172.38 54994.78 88888.00 2011-08-18 14:47:09.125 230 12611.85 172.38 54994.80 88888.00 2011-08-18 14:47:09.250 230 12611.77 172.35 54994.78 88888.00 2011-08-18 14:47:09.375 230 12611.77 172.35 54994.78 88888.00 2011-08-18 14:47:09.500 230 12611.90 172.38 54994.78 88888.00 2011-08-18 14:47:09.625 230 12611.98 172.40 54994.78 88888.00 2011-08-18 14:47:09.750 230 12611.98 172.38 54994.78 88888.00 2011-08-18 14:47:09.875 230 12611.95 172.35 54994.78 88888.00 2011-08-18 14:47:10.000 230 12611.98 172.35 54994.78 88888.00 2011-08-18 14:47:10.125 230 12611.98 172.32 54994.75 88888.00 2011-08-18 14:47:10.250 230 12611.90 172.35 54994.78 88888.00 2011-08-18 14:47:10.375 230 12611.90 172.35 54994.78 88888.00 2011-08-18 14:47:10.500 230 12611.88 172.35 54994.80 88888.00 2011-08-18 14:47:10.625 230 12611.88 172.32 54994.80 88888.00 2011-08-18 14:47:10.750 230 12611.90 172.35 54994.80 88888.00 2011-08-18 14:47:10.875 230 12611.95 172.35 54994.80 88888.00 2011-08-18 14:47:11.000 230 12611.95 172.38 54994.80 88888.00 2011-08-18 14:47:11.125 230 12611.88 172.32 54994.78 88888.00 2011-08-18 14:47:11.250 230 12611.85 172.32 54994.78 88888.00 2011-08-18 14:47:11.375 230 12611.90 172.32 54994.78 88888.00 2011-08-18 14:47:11.500 230 12611.90 172.30 54994.80 88888.00 2011-08-18 14:47:11.625 230 12611.92 172.30 54994.80 88888.00 2011-08-18 14:47:11.750 230 12611.95 172.35 54994.78 88888.00 2011-08-18 14:47:11.875 230 12611.92 172.32 54994.80 88888.00 2011-08-18 14:47:12.000 230 12611.90 172.32 54994.78 88888.00 2011-08-18 14:47:12.125 230 12611.92 172.35 54994.78 88888.00 2011-08-18 14:47:12.250 230 12611.90 172.32 54994.78 88888.00 2011-08-18 14:47:12.375 230 12611.88 172.35 54994.78 88888.00 2011-08-18 14:47:12.500 230 12611.95 172.32 54994.78 88888.00 2011-08-18 14:47:12.625 230 12612.00 172.35 54994.78 88888.00 2011-08-18 14:47:12.750 230 12611.98 172.35 54994.78 88888.00 2011-08-18 14:47:12.875 230 12611.95 172.35 54994.80 88888.00 2011-08-18 14:47:13.000 230 12612.00 172.35 54994.78 88888.00 2011-08-18 14:47:13.125 230 12611.95 172.30 54994.78 88888.00 2011-08-18 14:47:13.250 230 12611.88 172.30 54994.80 88888.00 2011-08-18 14:47:13.375 230 12611.90 172.35 54994.82 88888.00 2011-08-18 14:47:13.500 230 12611.90 172.38 54994.82 88888.00 2011-08-18 14:47:13.625 230 12611.92 172.40 54994.80 88888.00 2011-08-18 14:47:13.750 230 12611.88 172.35 54994.78 88888.00 2011-08-18 14:47:13.875 230 12611.90 172.35 54994.80 88888.00 2011-08-18 14:47:14.000 230 12611.90 172.32 54994.78 88888.00 2011-08-18 14:47:14.125 230 12611.92 172.32 54994.80 88888.00 2011-08-18 14:47:14.250 230 12611.92 172.32 54994.80 88888.00 2011-08-18 14:47:14.375 230 12611.92 172.35 54994.78 88888.00 2011-08-18 14:47:14.500 230 12611.92 172.35 54994.78 88888.00 2011-08-18 14:47:14.625 230 12611.90 172.35 54994.80 88888.00 2011-08-18 14:47:14.750 230 12611.90 172.35 54994.80 88888.00 2011-08-18 14:47:14.875 230 12611.98 172.30 54994.80 88888.00 2011-08-18 14:47:15.000 230 12612.00 172.30 54994.80 88888.00 2011-08-18 14:47:15.125 230 12611.95 172.32 54994.80 88888.00 2011-08-18 14:47:15.250 230 12611.90 172.32 54994.82 88888.00 2011-08-18 14:47:15.375 230 12611.92 172.35 54994.82 88888.00 2011-08-18 14:47:15.500 230 12611.88 172.32 54994.80 88888.00 2011-08-18 14:47:15.625 230 12611.88 172.32 54994.80 88888.00 2011-08-18 14:47:15.750 230 12611.92 172.32 54994.80 88888.00 2011-08-18 14:47:15.875 230 12611.98 172.35 54994.82 88888.00 2011-08-18 14:47:16.000 230 12612.00 172.35 54994.85 88888.00 2011-08-18 14:47:16.125 230 12611.98 172.32 54994.82 88888.00 2011-08-18 14:47:16.250 230 12611.95 172.32 54994.82 88888.00 2011-08-18 14:47:16.375 230 12611.92 172.32 54994.82 88888.00 2011-08-18 14:47:16.500 230 12611.98 172.32 54994.80 88888.00 2011-08-18 14:47:16.625 230 12611.98 172.32 54994.82 88888.00 2011-08-18 14:47:16.750 230 12612.05 172.32 54994.85 88888.00 2011-08-18 14:47:16.875 230 12612.02 172.32 54994.85 88888.00 2011-08-18 14:47:17.000 230 12612.00 172.32 54994.85 88888.00 2011-08-18 14:47:17.125 230 12612.05 172.35 54994.82 88888.00 2011-08-18 14:47:17.250 230 12612.10 172.28 54994.82 88888.00 2011-08-18 14:47:17.375 230 12612.12 172.30 54994.82 88888.00 2011-08-18 14:47:17.500 230 12612.08 172.32 54994.85 88888.00 2011-08-18 14:47:17.625 230 12612.05 172.32 54994.85 88888.00 2011-08-18 14:47:17.750 230 12612.08 172.32 54994.82 88888.00 2011-08-18 14:47:17.875 230 12612.02 172.32 54994.82 88888.00 2011-08-18 14:47:18.000 230 12612.00 172.32 54994.80 88888.00 2011-08-18 14:47:18.125 230 12612.02 172.32 54994.82 88888.00 2011-08-18 14:47:18.250 230 12612.00 172.32 54994.82 88888.00 2011-08-18 14:47:18.375 230 12612.00 172.35 54994.85 88888.00 2011-08-18 14:47:18.500 230 12612.00 172.35 54994.82 88888.00 2011-08-18 14:47:18.625 230 12612.00 172.32 54994.82 88888.00 2011-08-18 14:47:18.750 230 12612.02 172.32 54994.85 88888.00 2011-08-18 14:47:18.875 230 12612.05 172.32 54994.85 88888.00 2011-08-18 14:47:19.000 230 12612.02 172.32 54994.82 88888.00 2011-08-18 14:47:19.125 230 12612.00 172.32 54994.85 88888.00 2011-08-18 14:47:19.250 230 12612.00 172.32 54994.78 88888.00 2011-08-18 14:47:19.375 230 12612.02 172.30 54994.78 88888.00 2011-08-18 14:47:19.500 230 12612.00 172.30 54994.80 88888.00 2011-08-18 14:47:19.625 230 12612.00 172.32 54994.80 88888.00 2011-08-18 14:47:19.750 230 12612.12 172.30 54994.82 88888.00 2011-08-18 14:47:19.875 230 12612.10 172.32 54994.82 88888.00 2011-08-18 14:47:20.000 230 12612.08 172.32 54994.82 88888.00 2011-08-18 14:47:20.125 230 12612.02 172.30 54994.82 88888.00 2011-08-18 14:47:20.250 230 12612.00 172.30 54994.80 88888.00 2011-08-18 14:47:20.375 230 12612.02 172.30 54994.82 88888.00 2011-08-18 14:47:20.500 230 12612.05 172.35 54994.82 88888.00 2011-08-18 14:47:20.625 230 12612.00 172.35 54994.82 88888.00 2011-08-18 14:47:20.750 230 12612.00 172.32 54994.85 88888.00 2011-08-18 14:47:20.875 230 12612.02 172.32 54994.85 88888.00 2011-08-18 14:47:21.000 230 12612.08 172.35 54994.82 88888.00 2011-08-18 14:47:21.125 230 12612.08 172.35 54994.82 88888.00 2011-08-18 14:47:21.250 230 12612.10 172.35 54994.85 88888.00 2011-08-18 14:47:21.375 230 12612.12 172.38 54994.85 88888.00 2011-08-18 14:47:21.500 230 12612.08 172.35 54994.85 88888.00 2011-08-18 14:47:21.625 230 12612.02 172.30 54994.85 88888.00 2011-08-18 14:47:21.750 230 12612.02 172.32 54994.85 88888.00 2011-08-18 14:47:21.875 230 12612.02 172.35 54994.85 88888.00 2011-08-18 14:47:22.000 230 12612.00 172.35 54994.82 88888.00 2011-08-18 14:47:22.125 230 12611.98 172.32 54994.85 88888.00 2011-08-18 14:47:22.250 230 12612.00 172.30 54994.88 88888.00 2011-08-18 14:47:22.375 230 12612.05 172.32 54994.88 88888.00 2011-08-18 14:47:22.500 230 12612.05 172.30 54994.82 88888.00 2011-08-18 14:47:22.625 230 12612.02 172.25 54994.80 88888.00 2011-08-18 14:47:22.750 230 12612.05 172.30 54994.82 88888.00 2011-08-18 14:47:22.875 230 12612.05 172.32 54994.88 88888.00 2011-08-18 14:47:23.000 230 12612.08 172.32 54994.85 88888.00 2011-08-18 14:47:23.125 230 12612.02 172.32 54994.85 88888.00 2011-08-18 14:47:23.250 230 12612.02 172.30 54994.88 88888.00 2011-08-18 14:47:23.375 230 12612.08 172.38 54994.88 88888.00 2011-08-18 14:47:23.500 230 12612.10 172.38 54994.90 88888.00 2011-08-18 14:47:23.625 230 12612.10 172.32 54994.88 88888.00 2011-08-18 14:47:23.750 230 12612.05 172.32 54994.88 88888.00 2011-08-18 14:47:23.875 230 12611.98 172.30 54994.85 88888.00 2011-08-18 14:47:24.000 230 12612.02 172.30 54994.85 88888.00 2011-08-18 14:47:24.125 230 12612.05 172.32 54994.88 88888.00 2011-08-18 14:47:24.250 230 12612.05 172.30 54994.85 88888.00 2011-08-18 14:47:24.375 230 12612.02 172.30 54994.88 88888.00 2011-08-18 14:47:24.500 230 12612.00 172.32 54994.90 88888.00 2011-08-18 14:47:24.625 230 12612.05 172.32 54994.90 88888.00 2011-08-18 14:47:24.750 230 12612.10 172.32 54994.90 88888.00 2011-08-18 14:47:24.875 230 12612.08 172.32 54994.88 88888.00 2011-08-18 14:47:25.000 230 12612.10 172.32 54994.90 88888.00 2011-08-18 14:47:25.125 230 12612.10 172.35 54994.90 88888.00 2011-08-18 14:47:25.250 230 12612.05 172.35 54994.93 88888.00 2011-08-18 14:47:25.375 230 12612.08 172.40 54994.90 88888.00 2011-08-18 14:47:25.500 230 12612.08 172.40 54994.85 88888.00 2011-08-18 14:47:25.625 230 12612.08 172.35 54994.88 88888.00 2011-08-18 14:47:25.750 230 12612.08 172.32 54994.90 88888.00 2011-08-18 14:47:25.875 230 12612.12 172.30 54994.85 88888.00 2011-08-18 14:47:26.000 230 12612.12 172.32 54994.85 88888.00 2011-08-18 14:47:26.125 230 12612.12 172.35 54994.85 88888.00 2011-08-18 14:47:26.250 230 12612.08 172.30 54994.88 88888.00 2011-08-18 14:47:26.375 230 12612.05 172.32 54994.88 88888.00 2011-08-18 14:47:26.500 230 12612.05 172.35 54994.90 88888.00 2011-08-18 14:47:26.625 230 12612.02 172.32 54994.90 88888.00 2011-08-18 14:47:26.750 230 12611.98 172.32 54994.88 88888.00 2011-08-18 14:47:26.875 230 12612.02 172.32 54994.90 88888.00 2011-08-18 14:47:27.000 230 12612.05 172.32 54994.88 88888.00 2011-08-18 14:47:27.125 230 12612.08 172.32 54994.90 88888.00 2011-08-18 14:47:27.250 230 12612.08 172.35 54994.88 88888.00 2011-08-18 14:47:27.375 230 12612.08 172.35 54994.88 88888.00 2011-08-18 14:47:27.500 230 12612.02 172.35 54994.90 88888.00 2011-08-18 14:47:27.625 230 12612.00 172.38 54994.90 88888.00 2011-08-18 14:47:27.750 230 12611.95 172.38 54994.90 88888.00 2011-08-18 14:47:27.875 230 12611.95 172.35 54994.90 88888.00 2011-08-18 14:47:28.000 230 12611.98 172.32 54994.90 88888.00 2011-08-18 14:47:28.125 230 12611.95 172.32 54994.93 88888.00 2011-08-18 14:47:28.250 230 12611.95 172.32 54994.93 88888.00 2011-08-18 14:47:28.375 230 12611.98 172.35 54994.90 88888.00 2011-08-18 14:47:28.500 230 12611.98 172.35 54994.88 88888.00 2011-08-18 14:47:28.625 230 12612.02 172.35 54994.88 88888.00 2011-08-18 14:47:28.750 230 12612.05 172.38 54994.93 88888.00 2011-08-18 14:47:28.875 230 12612.05 172.40 54994.93 88888.00 2011-08-18 14:47:29.000 230 12612.05 172.38 54994.88 88888.00 2011-08-18 14:47:29.125 230 12612.05 172.32 54994.90 88888.00 2011-08-18 14:47:29.250 230 12612.12 172.32 54994.93 88888.00 2011-08-18 14:47:29.375 230 12612.15 172.38 54994.93 88888.00 2011-08-18 14:47:29.500 230 12612.15 172.38 54994.93 88888.00 2011-08-18 14:47:29.625 230 12612.08 172.38 54994.93 88888.00 2011-08-18 14:47:29.750 230 12612.00 172.35 54994.93 88888.00 2011-08-18 14:47:29.875 230 12612.00 172.35 54994.90 88888.00 2011-08-18 14:47:30.000 230 12612.08 172.32 54994.93 88888.00 2011-08-18 14:47:30.125 230 12612.10 172.32 54994.95 88888.00 2011-08-18 14:47:30.250 230 12612.10 172.35 54994.97 88888.00 2011-08-18 14:47:30.375 230 12612.10 172.38 54994.95 88888.00 2011-08-18 14:47:30.500 230 12612.08 172.35 54994.93 88888.00 2011-08-18 14:47:30.625 230 12612.00 172.30 54994.95 88888.00 2011-08-18 14:47:30.750 230 12612.02 172.30 54994.93 88888.00 2011-08-18 14:47:30.875 230 12612.10 172.35 54994.93 88888.00 2011-08-18 14:47:31.000 230 12612.15 172.35 54994.95 88888.00 2011-08-18 14:47:31.125 230 12612.12 172.32 54994.95 88888.00 2011-08-18 14:47:31.250 230 12612.12 172.35 54994.95 88888.00 2011-08-18 14:47:31.375 230 12612.10 172.32 54994.93 88888.00 2011-08-18 14:47:31.500 230 12612.02 172.35 54994.90 88888.00 2011-08-18 14:47:31.625 230 12612.00 172.35 54994.93 88888.00 2011-08-18 14:47:31.750 230 12612.05 172.35 54994.95 88888.00 2011-08-18 14:47:31.875 230 12612.10 172.35 54994.97 88888.00 2011-08-18 14:47:32.000 230 12612.08 172.35 54994.95 88888.00 2011-08-18 14:47:32.125 230 12612.02 172.32 54994.93 88888.00 2011-08-18 14:47:32.250 230 12612.02 172.25 54994.93 88888.00 2011-08-18 14:47:32.375 230 12612.08 172.30 54994.93 88888.00 2011-08-18 14:47:32.500 230 12612.10 172.30 54994.95 88888.00 2011-08-18 14:47:32.625 230 12612.15 172.35 54994.95 88888.00 2011-08-18 14:47:32.750 230 12612.12 172.32 54994.95 88888.00 2011-08-18 14:47:32.875 230 12612.17 172.35 54994.97 88888.00 2011-08-18 14:47:33.000 230 12612.15 172.32 54994.93 88888.00 2011-08-18 14:47:33.125 230 12612.05 172.30 54994.95 88888.00 2011-08-18 14:47:33.250 230 12611.98 172.32 54994.95 88888.00 2011-08-18 14:47:33.375 230 12612.00 172.32 54994.93 88888.00 2011-08-18 14:47:33.500 230 12612.02 172.38 54994.95 88888.00 2011-08-18 14:47:33.625 230 12611.95 172.35 54994.93 88888.00 2011-08-18 14:47:33.750 230 12611.92 172.32 54994.93 88888.00 2011-08-18 14:47:33.875 230 12612.00 172.35 54994.93 88888.00 2011-08-18 14:47:34.000 230 12612.05 172.35 54994.93 88888.00 2011-08-18 14:47:34.125 230 12612.02 172.32 54994.95 88888.00 2011-08-18 14:47:34.250 230 12612.00 172.30 54994.95 88888.00 2011-08-18 14:47:34.375 230 12611.98 172.30 54994.93 88888.00 2011-08-18 14:47:34.500 230 12611.95 172.32 54994.95 88888.00 2011-08-18 14:47:34.625 230 12611.98 172.35 54994.97 88888.00 2011-08-18 14:47:34.750 230 12612.00 172.38 54994.97 88888.00 2011-08-18 14:47:34.875 230 12612.02 172.35 54994.97 88888.00 2011-08-18 14:47:35.000 230 12612.00 172.32 54994.93 88888.00 2011-08-18 14:47:35.125 230 12612.00 172.32 54994.95 88888.00 2011-08-18 14:47:35.250 230 12612.02 172.35 54994.97 88888.00 2011-08-18 14:47:35.375 230 12612.02 172.35 54994.97 88888.00 2011-08-18 14:47:35.500 230 12612.00 172.38 54994.97 88888.00 2011-08-18 14:47:35.625 230 12611.98 172.38 54994.97 88888.00 2011-08-18 14:47:35.750 230 12612.00 172.35 54994.95 88888.00 2011-08-18 14:47:35.875 230 12612.00 172.32 54994.93 88888.00 2011-08-18 14:47:36.000 230 12612.00 172.32 54994.93 88888.00 2011-08-18 14:47:36.125 230 12612.05 172.35 54994.97 88888.00 2011-08-18 14:47:36.250 230 12612.05 172.35 54994.97 88888.00 2011-08-18 14:47:36.375 230 12612.05 172.35 54994.93 88888.00 2011-08-18 14:47:36.500 230 12612.00 172.35 54994.95 88888.00 2011-08-18 14:47:36.625 230 12611.95 172.38 54994.97 88888.00 2011-08-18 14:47:36.750 230 12611.95 172.38 54994.97 88888.00 2011-08-18 14:47:36.875 230 12611.90 172.35 54994.97 88888.00 2011-08-18 14:47:37.000 230 12611.85 172.35 54994.97 88888.00 2011-08-18 14:47:37.125 230 12611.85 172.32 54995.00 88888.00 2011-08-18 14:47:37.250 230 12611.85 172.32 54995.00 88888.00 2011-08-18 14:47:37.375 230 12611.90 172.35 54995.00 88888.00 2011-08-18 14:47:37.500 230 12611.92 172.32 54994.97 88888.00 2011-08-18 14:47:37.625 230 12611.92 172.32 54995.00 88888.00 2011-08-18 14:47:37.750 230 12611.92 172.35 54995.00 88888.00 2011-08-18 14:47:37.875 230 12611.92 172.32 54995.00 88888.00 2011-08-18 14:47:38.000 230 12611.90 172.35 54994.97 88888.00 2011-08-18 14:47:38.125 230 12611.88 172.35 54994.97 88888.00 2011-08-18 14:47:38.250 230 12611.85 172.32 54994.97 88888.00 2011-08-18 14:47:38.375 230 12611.83 172.32 54994.97 88888.00 2011-08-18 14:47:38.500 230 12611.85 172.32 54994.97 88888.00 2011-08-18 14:47:38.625 230 12611.90 172.32 54995.03 88888.00 2011-08-18 14:47:38.750 230 12611.90 172.35 54995.00 88888.00 2011-08-18 14:47:38.875 230 12611.88 172.35 54995.03 88888.00 2011-08-18 14:47:39.000 230 12611.85 172.35 54995.03 88888.00 2011-08-18 14:47:39.125 230 12611.85 172.35 54995.00 88888.00 2011-08-18 14:47:39.250 230 12611.85 172.32 54995.03 88888.00 2011-08-18 14:47:39.375 230 12611.90 172.35 54995.00 88888.00 2011-08-18 14:47:39.500 230 12611.90 172.35 54995.00 88888.00 2011-08-18 14:47:39.625 230 12611.92 172.38 54995.00 88888.00 2011-08-18 14:47:39.750 230 12611.95 172.35 54995.00 88888.00 2011-08-18 14:47:39.875 230 12611.95 172.38 54994.97 88888.00 2011-08-18 14:47:40.000 230 12611.92 172.35 54994.97 88888.00 2011-08-18 14:47:40.125 230 12611.90 172.38 54995.00 88888.00 2011-08-18 14:47:40.250 230 12611.85 172.38 54995.03 88888.00 2011-08-18 14:47:40.375 230 12611.85 172.38 54995.03 88888.00 2011-08-18 14:47:40.500 230 12611.90 172.38 54995.03 88888.00 2011-08-18 14:47:40.625 230 12611.88 172.38 54995.03 88888.00 2011-08-18 14:47:40.750 230 12611.85 172.35 54995.03 88888.00 2011-08-18 14:47:40.875 230 12611.83 172.32 54995.00 88888.00 2011-08-18 14:47:41.000 230 12611.85 172.30 54994.97 88888.00 2011-08-18 14:47:41.125 230 12611.85 172.32 54994.97 88888.00 2011-08-18 14:47:41.250 230 12611.77 172.32 54995.00 88888.00 2011-08-18 14:47:41.375 230 12611.80 172.32 54995.00 88888.00 2011-08-18 14:47:41.500 230 12611.85 172.35 54995.03 88888.00 2011-08-18 14:47:41.625 230 12611.83 172.32 54995.00 88888.00 2011-08-18 14:47:41.750 230 12611.85 172.32 54994.97 88888.00 2011-08-18 14:47:41.875 230 12611.85 172.32 54994.97 88888.00 2011-08-18 14:47:42.000 230 12611.85 172.35 54994.97 88888.00 2011-08-18 14:47:42.125 230 12611.85 172.35 54995.00 88888.00 2011-08-18 14:47:42.250 230 12611.77 172.35 54995.05 88888.00 2011-08-18 14:47:42.375 230 12611.80 172.40 54995.05 88888.00 2011-08-18 14:47:42.500 230 12611.83 172.43 54995.05 88888.00 2011-08-18 14:47:42.625 230 12611.85 172.40 54995.03 88888.00 2011-08-18 14:47:42.750 230 12611.90 172.40 54995.05 88888.00 2011-08-18 14:47:42.875 230 12611.90 172.38 54995.03 88888.00 2011-08-18 14:47:43.000 230 12611.90 172.35 54995.00 88888.00 2011-08-18 14:47:43.125 230 12611.88 172.38 54995.03 88888.00 2011-08-18 14:47:43.250 230 12611.85 172.32 54995.03 88888.00 2011-08-18 14:47:43.375 230 12611.80 172.35 54995.00 88888.00 2011-08-18 14:47:43.500 230 12611.77 172.38 54995.03 88888.00 2011-08-18 14:47:43.625 230 12611.80 172.40 54995.05 88888.00 2011-08-18 14:47:43.750 230 12611.77 172.35 54995.05 88888.00 2011-08-18 14:47:43.875 230 12611.80 172.35 54995.03 88888.00 2011-08-18 14:47:44.000 230 12611.85 172.38 54995.05 88888.00 2011-08-18 14:47:44.125 230 12611.85 172.40 54995.05 88888.00 2011-08-18 14:47:44.250 230 12611.80 172.40 54995.03 88888.00 2011-08-18 14:47:44.375 230 12611.80 172.38 54995.00 88888.00 2011-08-18 14:47:44.500 230 12611.85 172.40 54995.03 88888.00 2011-08-18 14:47:44.625 230 12611.83 172.38 54995.03 88888.00 2011-08-18 14:47:44.750 230 12611.77 172.40 54995.03 88888.00 2011-08-18 14:47:44.875 230 12611.80 172.40 54995.03 88888.00 2011-08-18 14:47:45.000 230 12611.80 172.40 54995.05 88888.00 2011-08-18 14:47:45.125 230 12611.75 172.40 54995.05 88888.00 2011-08-18 14:47:45.250 230 12611.80 172.40 54995.07 88888.00 2011-08-18 14:47:45.375 230 12611.83 172.40 54995.05 88888.00 2011-08-18 14:47:45.500 230 12611.83 172.43 54995.05 88888.00 2011-08-18 14:47:45.625 230 12611.83 172.40 54995.03 88888.00 2011-08-18 14:47:45.750 230 12611.85 172.40 54995.03 88888.00 2011-08-18 14:47:45.875 230 12611.85 172.40 54995.05 88888.00 2011-08-18 14:47:46.000 230 12611.80 172.38 54995.03 88888.00 2011-08-18 14:47:46.125 230 12611.77 172.38 54995.03 88888.00 2011-08-18 14:47:46.250 230 12611.77 172.35 54995.03 88888.00 2011-08-18 14:47:46.375 230 12611.75 172.40 54995.05 88888.00 2011-08-18 14:47:46.500 230 12611.75 172.45 54995.05 88888.00 2011-08-18 14:47:46.625 230 12611.77 172.43 54995.05 88888.00 2011-08-18 14:47:46.750 230 12611.83 172.43 54995.05 88888.00 2011-08-18 14:47:46.875 230 12611.77 172.43 54995.05 88888.00 2011-08-18 14:47:47.000 230 12611.80 172.40 54995.03 88888.00 2011-08-18 14:47:47.125 230 12611.83 172.38 54995.03 88888.00 2011-08-18 14:47:47.250 230 12611.88 172.40 54995.05 88888.00 2011-08-18 14:47:47.375 230 12611.92 172.40 54995.05 88888.00 2011-08-18 14:47:47.500 230 12611.85 172.38 54995.05 88888.00 2011-08-18 14:47:47.625 230 12611.83 172.38 54995.05 88888.00 2011-08-18 14:47:47.750 230 12611.83 172.35 54995.07 88888.00 2011-08-18 14:47:47.875 230 12611.80 172.35 54995.07 88888.00 2011-08-18 14:47:48.000 230 12611.75 172.35 54995.07 88888.00 2011-08-18 14:47:48.125 230 12611.80 172.38 54995.07 88888.00 2011-08-18 14:47:48.250 230 12611.83 172.40 54995.10 88888.00 2011-08-18 14:47:48.375 230 12611.88 172.40 54995.05 88888.00 2011-08-18 14:47:48.500 230 12611.85 172.40 54995.05 88888.00 2011-08-18 14:47:48.625 230 12611.83 172.38 54995.03 88888.00 2011-08-18 14:47:48.750 230 12611.80 172.38 54995.05 88888.00 2011-08-18 14:47:48.875 230 12611.77 172.38 54995.05 88888.00 2011-08-18 14:47:49.000 230 12611.83 172.40 54995.03 88888.00 2011-08-18 14:47:49.125 230 12611.90 172.43 54995.07 88888.00 2011-08-18 14:47:49.250 230 12611.90 172.43 54995.07 88888.00 2011-08-18 14:47:49.375 230 12611.88 172.40 54995.05 88888.00 2011-08-18 14:47:49.500 230 12611.92 172.43 54995.07 88888.00 2011-08-18 14:47:49.625 230 12612.00 172.47 54995.07 88888.00 2011-08-18 14:47:49.750 230 12611.95 172.45 54995.07 88888.00 2011-08-18 14:47:49.875 230 12611.85 172.45 54995.07 88888.00 2011-08-18 14:47:50.000 230 12611.77 172.43 54995.07 88888.00 2011-08-18 14:47:50.125 230 12611.80 172.40 54995.05 88888.00 2011-08-18 14:47:50.250 230 12611.70 172.43 54995.05 88888.00 2011-08-18 14:47:50.375 230 12611.73 172.45 54995.05 88888.00 2011-08-18 14:47:50.500 230 12611.80 172.45 54995.07 88888.00 2011-08-18 14:47:50.625 230 12611.85 172.47 54995.07 88888.00 2011-08-18 14:47:50.750 230 12611.90 172.47 54995.07 88888.00 2011-08-18 14:47:50.875 230 12611.90 172.45 54995.07 88888.00 2011-08-18 14:47:51.000 230 12611.83 172.43 54995.07 88888.00 2011-08-18 14:47:51.125 230 12611.80 172.43 54995.10 88888.00 2011-08-18 14:47:51.250 230 12611.75 172.40 54995.07 88888.00 2011-08-18 14:47:51.375 230 12611.80 172.40 54995.07 88888.00 2011-08-18 14:47:51.500 230 12611.83 172.43 54995.07 88888.00 2011-08-18 14:47:51.625 230 12611.85 172.43 54995.07 88888.00 2011-08-18 14:47:51.750 230 12611.83 172.43 54995.07 88888.00 2011-08-18 14:47:51.875 230 12611.83 172.40 54995.05 88888.00 2011-08-18 14:47:52.000 230 12611.83 172.45 54995.05 88888.00 2011-08-18 14:47:52.125 230 12611.85 172.45 54995.10 88888.00 2011-08-18 14:47:52.250 230 12611.85 172.43 54995.07 88888.00 2011-08-18 14:47:52.375 230 12611.90 172.45 54995.10 88888.00 2011-08-18 14:47:52.500 230 12611.88 172.43 54995.10 88888.00 2011-08-18 14:47:52.625 230 12611.88 172.43 54995.07 88888.00 2011-08-18 14:47:52.750 230 12611.88 172.45 54995.07 88888.00 2011-08-18 14:47:52.875 230 12611.83 172.40 54995.07 88888.00 2011-08-18 14:47:53.000 230 12611.77 172.43 54995.07 88888.00 2011-08-18 14:47:53.125 230 12611.83 172.45 54995.07 88888.00 2011-08-18 14:47:53.250 230 12611.85 172.47 54995.07 88888.00 2011-08-18 14:47:53.375 230 12611.83 172.47 54995.05 88888.00 2011-08-18 14:47:53.500 230 12611.83 172.45 54995.07 88888.00 2011-08-18 14:47:53.625 230 12611.88 172.47 54995.05 88888.00 2011-08-18 14:47:53.750 230 12611.90 172.45 54995.07 88888.00 2011-08-18 14:47:53.875 230 12611.85 172.45 54995.10 88888.00 2011-08-18 14:47:54.000 230 12611.85 172.43 54995.10 88888.00 2011-08-18 14:47:54.125 230 12611.80 172.43 54995.12 88888.00 2011-08-18 14:47:54.250 230 12611.77 172.43 54995.10 88888.00 2011-08-18 14:47:54.375 230 12611.75 172.43 54995.10 88888.00 2011-08-18 14:47:54.500 230 12611.73 172.45 54995.10 88888.00 2011-08-18 14:47:54.625 230 12611.70 172.47 54995.10 88888.00 2011-08-18 14:47:54.750 230 12611.75 172.50 54995.10 88888.00 2011-08-18 14:47:54.875 230 12611.77 172.47 54995.10 88888.00 2011-08-18 14:47:55.000 230 12611.80 172.47 54995.10 88888.00 2011-08-18 14:47:55.125 230 12611.80 172.47 54995.10 88888.00 2011-08-18 14:47:55.250 230 12611.83 172.47 54995.12 88888.00 2011-08-18 14:47:55.375 230 12611.83 172.47 54995.12 88888.00 2011-08-18 14:47:55.500 230 12611.77 172.47 54995.12 88888.00 2011-08-18 14:47:55.625 230 12611.80 172.47 54995.10 88888.00 2011-08-18 14:47:55.750 230 12611.83 172.47 54995.10 88888.00 2011-08-18 14:47:55.875 230 12611.77 172.47 54995.10 88888.00 2011-08-18 14:47:56.000 230 12611.73 172.45 54995.12 88888.00 2011-08-18 14:47:56.125 230 12611.73 172.45 54995.10 88888.00 2011-08-18 14:47:56.250 230 12611.73 172.45 54995.10 88888.00 2011-08-18 14:47:56.375 230 12611.77 172.50 54995.10 88888.00 2011-08-18 14:47:56.500 230 12611.83 172.53 54995.07 88888.00 2011-08-18 14:47:56.625 230 12611.80 172.47 54995.10 88888.00 2011-08-18 14:47:56.750 230 12611.77 172.45 54995.07 88888.00 2011-08-18 14:47:56.875 230 12611.77 172.43 54995.10 88888.00 2011-08-18 14:47:57.000 230 12611.80 172.45 54995.10 88888.00 2011-08-18 14:47:57.125 230 12611.83 172.47 54995.12 88888.00 2011-08-18 14:47:57.250 230 12611.77 172.45 54995.12 88888.00 2011-08-18 14:47:57.375 230 12611.85 172.47 54995.12 88888.00 2011-08-18 14:47:57.500 230 12611.88 172.50 54995.12 88888.00 2011-08-18 14:47:57.625 230 12611.83 172.50 54995.12 88888.00 2011-08-18 14:47:57.750 230 12611.83 172.50 54995.12 88888.00 2011-08-18 14:47:57.875 230 12611.83 172.50 54995.10 88888.00 2011-08-18 14:47:58.000 230 12611.80 172.50 54995.12 88888.00 2011-08-18 14:47:58.125 230 12611.80 172.45 54995.12 88888.00 2011-08-18 14:47:58.250 230 12611.67 172.45 54995.10 88888.00 2011-08-18 14:47:58.375 230 12611.70 172.53 54995.12 88888.00 2011-08-18 14:47:58.500 230 12611.70 172.55 54995.12 88888.00 2011-08-18 14:47:58.625 230 12611.70 172.50 54995.12 88888.00 2011-08-18 14:47:58.750 230 12611.73 172.50 54995.12 88888.00 2011-08-18 14:47:58.875 230 12611.73 172.53 54995.12 88888.00 2011-08-18 14:47:59.000 230 12611.75 172.55 54995.12 88888.00 2011-08-18 14:47:59.125 230 12611.73 172.55 54995.12 88888.00 2011-08-18 14:47:59.250 230 12611.75 172.50 54995.12 88888.00 2011-08-18 14:47:59.375 230 12611.83 172.50 54995.12 88888.00 2011-08-18 14:47:59.500 230 12611.83 172.50 54995.12 88888.00 2011-08-18 14:47:59.625 230 12611.80 172.50 54995.12 88888.00 2011-08-18 14:47:59.750 230 12611.80 172.53 54995.12 88888.00 2011-08-18 14:47:59.875 230 12611.85 172.47 54995.10 88888.00 2011-08-18 14:48:00.000 230 12611.80 172.47 54995.07 88888.00 2011-08-18 14:48:00.125 230 12611.80 172.53 54995.15 88888.00 2011-08-18 14:48:00.250 230 12611.77 172.50 54995.12 88888.00 2011-08-18 14:48:00.375 230 12611.77 172.55 54995.12 88888.00 2011-08-18 14:48:00.500 230 12611.85 172.53 54995.10 88888.00 2011-08-18 14:48:00.625 230 12611.83 172.53 54995.10 88888.00 2011-08-18 14:48:00.750 230 12611.77 172.53 54995.10 88888.00 2011-08-18 14:48:00.875 230 12611.77 172.53 54995.12 88888.00 2011-08-18 14:48:01.000 230 12611.77 172.53 54995.10 88888.00 2011-08-18 14:48:01.125 230 12611.77 172.50 54995.15 88888.00 2011-08-18 14:48:01.250 230 12611.77 172.50 54995.12 88888.00 2011-08-18 14:48:01.375 230 12611.77 172.53 54995.10 88888.00 2011-08-18 14:48:01.500 230 12611.77 172.53 54995.12 88888.00 2011-08-18 14:48:01.625 230 12611.75 172.53 54995.12 88888.00 2011-08-18 14:48:01.750 230 12611.77 172.53 54995.12 88888.00 2011-08-18 14:48:01.875 230 12611.73 172.53 54995.12 88888.00 2011-08-18 14:48:02.000 230 12611.70 172.53 54995.15 88888.00 2011-08-18 14:48:02.125 230 12611.77 172.53 54995.15 88888.00 2011-08-18 14:48:02.250 230 12611.85 172.50 54995.15 88888.00 2011-08-18 14:48:02.375 230 12611.88 172.55 54995.12 88888.00 2011-08-18 14:48:02.500 230 12611.80 172.53 54995.12 88888.00 2011-08-18 14:48:02.625 230 12611.75 172.53 54995.15 88888.00 2011-08-18 14:48:02.750 230 12611.70 172.50 54995.15 88888.00 2011-08-18 14:48:02.875 230 12611.75 172.53 54995.15 88888.00 2011-08-18 14:48:03.000 230 12611.80 172.57 54995.15 88888.00 2011-08-18 14:48:03.125 230 12611.77 172.55 54995.15 88888.00 2011-08-18 14:48:03.250 230 12611.73 172.47 54995.15 88888.00 2011-08-18 14:48:03.375 230 12611.73 172.50 54995.15 88888.00 2011-08-18 14:48:03.500 230 12611.80 172.53 54995.15 88888.00 2011-08-18 14:48:03.625 230 12611.77 172.55 54995.18 88888.00 2011-08-18 14:48:03.750 230 12611.75 172.55 54995.15 88888.00 2011-08-18 14:48:03.875 230 12611.73 172.50 54995.12 88888.00 2011-08-18 14:48:04.000 230 12611.73 172.53 54995.12 88888.00 2011-08-18 14:48:04.125 230 12611.75 172.55 54995.15 88888.00 2011-08-18 14:48:04.250 230 12611.70 172.50 54995.15 88888.00 2011-08-18 14:48:04.375 230 12611.67 172.50 54995.15 88888.00 2011-08-18 14:48:04.500 230 12611.75 172.53 54995.18 88888.00 2011-08-18 14:48:04.625 230 12611.75 172.53 54995.12 88888.00 2011-08-18 14:48:04.750 230 12611.70 172.55 54995.15 88888.00 2011-08-18 14:48:04.875 230 12611.75 172.57 54995.15 88888.00 2011-08-18 14:48:05.000 230 12611.80 172.55 54995.12 88888.00 2011-08-18 14:48:05.125 230 12611.77 172.53 54995.15 88888.00 2011-08-18 14:48:05.250 230 12611.75 172.55 54995.15 88888.00 2011-08-18 14:48:05.375 230 12611.73 172.55 54995.12 88888.00 2011-08-18 14:48:05.500 230 12611.73 172.55 54995.12 88888.00 2011-08-18 14:48:05.625 230 12611.80 172.55 54995.15 88888.00 2011-08-18 14:48:05.750 230 12611.80 172.55 54995.15 88888.00 2011-08-18 14:48:05.875 230 12611.73 172.55 54995.18 88888.00 2011-08-18 14:48:06.000 230 12611.65 172.57 54995.12 88888.00 2011-08-18 14:48:06.125 230 12611.70 172.57 54995.12 88888.00 2011-08-18 14:48:06.250 230 12611.73 172.55 54995.12 88888.00 2011-08-18 14:48:06.375 230 12611.77 172.57 54995.12 88888.00 2011-08-18 14:48:06.500 230 12611.80 172.57 54995.15 88888.00 2011-08-18 14:48:06.625 230 12611.75 172.57 54995.15 88888.00 2011-08-18 14:48:06.750 230 12611.77 172.53 54995.15 88888.00 2011-08-18 14:48:06.875 230 12611.83 172.53 54995.12 88888.00 2011-08-18 14:48:07.000 230 12611.85 172.57 54995.15 88888.00 2011-08-18 14:48:07.125 230 12611.83 172.57 54995.15 88888.00 2011-08-18 14:48:07.250 230 12611.73 172.57 54995.15 88888.00 2011-08-18 14:48:07.375 230 12611.70 172.57 54995.15 88888.00 2011-08-18 14:48:07.500 230 12611.70 172.60 54995.15 88888.00 2011-08-18 14:48:07.625 230 12611.73 172.60 54995.15 88888.00 2011-08-18 14:48:07.750 230 12611.77 172.62 54995.15 88888.00 2011-08-18 14:48:07.875 230 12611.77 172.60 54995.15 88888.00 2011-08-18 14:48:08.000 230 12611.73 172.57 54995.15 88888.00 2011-08-18 14:48:08.125 230 12611.73 172.57 54995.15 88888.00 2011-08-18 14:48:08.250 230 12611.77 172.57 54995.15 88888.00 2011-08-18 14:48:08.375 230 12611.83 172.62 54995.12 88888.00 2011-08-18 14:48:08.500 230 12611.80 172.60 54995.15 88888.00 2011-08-18 14:48:08.625 230 12611.75 172.60 54995.15 88888.00 2011-08-18 14:48:08.750 230 12611.73 172.60 54995.15 88888.00 2011-08-18 14:48:08.875 230 12611.77 172.60 54995.18 88888.00 2011-08-18 14:48:09.000 230 12611.80 172.62 54995.15 88888.00 2011-08-18 14:48:09.125 230 12611.80 172.62 54995.12 88888.00 2011-08-18 14:48:09.250 230 12611.75 172.60 54995.15 88888.00 2011-08-18 14:48:09.375 230 12611.80 172.60 54995.15 88888.00 2011-08-18 14:48:09.500 230 12611.80 172.60 54995.15 88888.00 2011-08-18 14:48:09.625 230 12611.83 172.65 54995.15 88888.00 2011-08-18 14:48:09.750 230 12611.83 172.62 54995.15 88888.00 2011-08-18 14:48:09.875 230 12611.77 172.65 54995.15 88888.00 2011-08-18 14:48:10.000 230 12611.75 172.65 54995.15 88888.00 2011-08-18 14:48:10.125 230 12611.73 172.68 54995.15 88888.00 2011-08-18 14:48:10.250 230 12611.70 172.65 54995.15 88888.00 2011-08-18 14:48:10.375 230 12611.73 172.62 54995.12 88888.00 2011-08-18 14:48:10.500 230 12611.75 172.62 54995.12 88888.00 2011-08-18 14:48:10.625 230 12611.75 172.68 54995.15 88888.00 2011-08-18 14:48:10.750 230 12611.75 172.68 54995.18 88888.00 2011-08-18 14:48:10.875 230 12611.77 172.62 54995.12 88888.00 2011-08-18 14:48:11.000 230 12611.75 172.60 54995.12 88888.00 2011-08-18 14:48:11.125 230 12611.73 172.65 54995.15 88888.00 2011-08-18 14:48:11.250 230 12611.70 172.65 54995.18 88888.00 2011-08-18 14:48:11.375 230 12611.77 172.70 54995.15 88888.00 2011-08-18 14:48:11.500 230 12611.75 172.70 54995.15 88888.00 2011-08-18 14:48:11.625 230 12611.75 172.68 54995.15 88888.00 2011-08-18 14:48:11.750 230 12611.75 172.68 54995.15 88888.00 2011-08-18 14:48:11.875 230 12611.75 172.68 54995.15 88888.00 2011-08-18 14:48:12.000 230 12611.83 172.65 54995.15 88888.00 2011-08-18 14:48:12.125 230 12611.80 172.68 54995.15 88888.00 2011-08-18 14:48:12.250 230 12611.75 172.65 54995.15 88888.00 2011-08-18 14:48:12.375 230 12611.75 172.65 54995.18 88888.00 2011-08-18 14:48:12.500 230 12611.73 172.65 54995.18 88888.00 2011-08-18 14:48:12.625 230 12611.67 172.62 54995.15 88888.00 2011-08-18 14:48:12.750 230 12611.73 172.68 54995.15 88888.00 2011-08-18 14:48:12.875 230 12611.80 172.70 54995.15 88888.00 2011-08-18 14:48:13.000 230 12611.80 172.70 54995.15 88888.00 2011-08-18 14:48:13.125 230 12611.80 172.70 54995.18 88888.00 2011-08-18 14:48:13.250 230 12611.73 172.68 54995.15 88888.00 2011-08-18 14:48:13.375 230 12611.77 172.68 54995.15 88888.00 2011-08-18 14:48:13.500 230 12611.80 172.70 54995.15 88888.00 2011-08-18 14:48:13.625 230 12611.80 172.72 54995.15 88888.00 2011-08-18 14:48:13.750 230 12611.77 172.70 54995.15 88888.00 2011-08-18 14:48:13.875 230 12611.75 172.68 54995.15 88888.00 2011-08-18 14:48:14.000 230 12611.70 172.72 54995.15 88888.00 2011-08-18 14:48:14.125 230 12611.73 172.72 54995.15 88888.00 2011-08-18 14:48:14.250 230 12611.77 172.68 54995.12 88888.00 2011-08-18 14:48:14.375 230 12611.77 172.68 54995.15 88888.00 2011-08-18 14:48:14.500 230 12611.77 172.65 54995.15 88888.00 2011-08-18 14:48:14.625 230 12611.73 172.68 54995.18 88888.00 2011-08-18 14:48:14.750 230 12611.70 172.72 54995.18 88888.00 2011-08-18 14:48:14.875 230 12611.75 172.72 54995.15 88888.00 2011-08-18 14:48:15.000 230 12611.77 172.70 54995.12 88888.00 2011-08-18 14:48:15.125 230 12611.83 172.70 54995.18 88888.00 2011-08-18 14:48:15.250 230 12611.75 172.70 54995.15 88888.00 2011-08-18 14:48:15.375 230 12611.77 172.70 54995.15 88888.00 2011-08-18 14:48:15.500 230 12611.80 172.70 54995.18 88888.00 2011-08-18 14:48:15.625 230 12611.80 172.70 54995.18 88888.00 2011-08-18 14:48:15.750 230 12611.75 172.75 54995.18 88888.00 2011-08-18 14:48:15.875 230 12611.75 172.72 54995.15 88888.00 2011-08-18 14:48:16.000 230 12611.77 172.72 54995.15 88888.00 2011-08-18 14:48:16.125 230 12611.85 172.78 54995.18 88888.00 2011-08-18 14:48:16.250 230 12611.83 172.78 54995.18 88888.00 2011-08-18 14:48:16.375 230 12611.75 172.72 54995.18 88888.00 2011-08-18 14:48:16.500 230 12611.73 172.70 54995.15 88888.00 2011-08-18 14:48:16.625 230 12611.73 172.70 54995.15 88888.00 2011-08-18 14:48:16.750 230 12611.77 172.70 54995.15 88888.00 2011-08-18 14:48:16.875 230 12611.75 172.72 54995.18 88888.00 2011-08-18 14:48:17.000 230 12611.75 172.72 54995.18 88888.00 2011-08-18 14:48:17.125 230 12611.80 172.70 54995.18 88888.00 2011-08-18 14:48:17.250 230 12611.83 172.70 54995.12 88888.00 2011-08-18 14:48:17.375 230 12611.83 172.72 54995.15 88888.00 2011-08-18 14:48:17.500 230 12611.83 172.78 54995.18 88888.00 2011-08-18 14:48:17.625 230 12611.83 172.80 54995.18 88888.00 2011-08-18 14:48:17.750 230 12611.80 172.78 54995.18 88888.00 2011-08-18 14:48:17.875 230 12611.77 172.78 54995.15 88888.00 2011-08-18 14:48:18.000 230 12611.80 172.80 54995.18 88888.00 2011-08-18 14:48:18.125 230 12611.85 172.80 54995.18 88888.00 2011-08-18 14:48:18.250 230 12611.85 172.78 54995.18 88888.00 2011-08-18 14:48:18.375 230 12611.83 172.78 54995.18 88888.00 2011-08-18 14:48:18.500 230 12611.85 172.78 54995.15 88888.00 2011-08-18 14:48:18.625 230 12611.83 172.80 54995.18 88888.00 2011-08-18 14:48:18.750 230 12611.80 172.80 54995.15 88888.00 2011-08-18 14:48:18.875 230 12611.75 172.80 54995.15 88888.00 2011-08-18 14:48:19.000 230 12611.83 172.78 54995.12 88888.00 2011-08-18 14:48:19.125 230 12611.83 172.78 54995.12 88888.00 2011-08-18 14:48:19.250 230 12611.77 172.78 54995.15 88888.00 2011-08-18 14:48:19.375 230 12611.77 172.75 54995.15 88888.00 2011-08-18 14:48:19.500 230 12611.83 172.80 54995.15 88888.00 2011-08-18 14:48:19.625 230 12611.83 172.78 54995.15 88888.00 2011-08-18 14:48:19.750 230 12611.85 172.78 54995.15 88888.00 2011-08-18 14:48:19.875 230 12611.83 172.80 54995.18 88888.00 2011-08-18 14:48:20.000 230 12611.80 172.80 54995.18 88888.00 2011-08-18 14:48:20.125 230 12611.77 172.80 54995.18 88888.00 2011-08-18 14:48:20.250 230 12611.77 172.80 54995.18 88888.00 2011-08-18 14:48:20.375 230 12611.75 172.82 54995.18 88888.00 2011-08-18 14:48:20.500 230 12611.75 172.80 54995.20 88888.00 2011-08-18 14:48:20.625 230 12611.80 172.80 54995.18 88888.00 2011-08-18 14:48:20.750 230 12611.80 172.82 54995.18 88888.00 2011-08-18 14:48:20.875 230 12611.77 172.82 54995.15 88888.00 2011-08-18 14:48:21.000 230 12611.75 172.82 54995.18 88888.00 2011-08-18 14:48:21.125 230 12611.77 172.82 54995.20 88888.00 2011-08-18 14:48:21.250 230 12611.80 172.85 54995.18 88888.00 2011-08-18 14:48:21.375 230 12611.77 172.85 54995.18 88888.00 2011-08-18 14:48:21.500 230 12611.77 172.82 54995.18 88888.00 2011-08-18 14:48:21.625 230 12611.80 172.82 54995.18 88888.00 2011-08-18 14:48:21.750 230 12611.77 172.85 54995.18 88888.00 2011-08-18 14:48:21.875 230 12611.77 172.85 54995.15 88888.00 2011-08-18 14:48:22.000 230 12611.80 172.90 54995.15 88888.00 2011-08-18 14:48:22.125 230 12611.80 172.93 54995.18 88888.00 2011-08-18 14:48:22.250 230 12611.77 172.90 54995.18 88888.00 2011-08-18 14:48:22.375 230 12611.80 172.88 54995.15 88888.00 2011-08-18 14:48:22.500 230 12611.83 172.88 54995.15 88888.00 2011-08-18 14:48:22.625 230 12611.88 172.88 54995.18 88888.00 2011-08-18 14:48:22.750 230 12611.90 172.88 54995.18 88888.00 2011-08-18 14:48:22.875 230 12611.85 172.88 54995.18 88888.00 2011-08-18 14:48:23.000 230 12611.77 172.88 54995.15 88888.00 2011-08-18 14:48:23.125 230 12611.77 172.85 54995.18 88888.00 2011-08-18 14:48:23.250 230 12611.73 172.80 54995.15 88888.00 2011-08-18 14:48:23.375 230 12611.73 172.82 54995.12 88888.00 2011-08-18 14:48:23.500 230 12611.75 172.90 54995.15 88888.00 2011-08-18 14:48:23.625 230 12611.80 172.93 54995.18 88888.00 2011-08-18 14:48:23.750 230 12611.80 172.93 54995.18 88888.00 2011-08-18 14:48:23.875 230 12611.77 172.93 54995.18 88888.00 2011-08-18 14:48:24.000 230 12611.80 172.93 54995.15 88888.00 2011-08-18 14:48:24.125 230 12611.83 172.95 54995.20 88888.00 2011-08-18 14:48:24.250 230 12611.77 172.90 54995.20 88888.00 2011-08-18 14:48:24.375 230 12611.75 172.90 54995.20 88888.00 2011-08-18 14:48:24.500 230 12611.77 172.93 54995.20 88888.00 2011-08-18 14:48:24.625 230 12611.80 172.93 54995.18 88888.00 2011-08-18 14:48:24.750 230 12611.80 172.95 54995.18 88888.00 2011-08-18 14:48:24.875 230 12611.77 172.93 54995.18 88888.00 2011-08-18 14:48:25.000 230 12611.80 172.93 54995.18 88888.00 2011-08-18 14:48:25.125 230 12611.80 172.88 54995.18 88888.00 2011-08-18 14:48:25.250 230 12611.75 172.90 54995.20 88888.00 2011-08-18 14:48:25.375 230 12611.73 172.93 54995.20 88888.00 2011-08-18 14:48:25.500 230 12611.75 172.95 54995.20 88888.00 2011-08-18 14:48:25.625 230 12611.75 172.95 54995.18 88888.00 2011-08-18 14:48:25.750 230 12611.73 172.93 54995.18 88888.00 2011-08-18 14:48:25.875 230 12611.70 172.95 54995.20 88888.00 2011-08-18 14:48:26.000 230 12611.70 172.93 54995.20 88888.00 2011-08-18 14:48:26.125 230 12611.73 172.93 54995.20 88888.00 2011-08-18 14:48:26.250 230 12611.73 172.90 54995.18 88888.00 2011-08-18 14:48:26.375 230 12611.73 172.93 54995.18 88888.00 2011-08-18 14:48:26.500 230 12611.67 172.93 54995.20 88888.00 2011-08-18 14:48:26.625 230 12611.65 172.95 54995.20 88888.00 2011-08-18 14:48:26.750 230 12611.73 172.93 54995.20 88888.00 2011-08-18 14:48:26.875 230 12611.80 172.93 54995.18 88888.00 2011-08-18 14:48:27.000 230 12611.80 172.90 54995.18 88888.00 2011-08-18 14:48:27.125 230 12611.70 172.90 54995.18 88888.00 2011-08-18 14:48:27.250 230 12611.70 172.93 54995.20 88888.00 2011-08-18 14:48:27.375 230 12611.77 172.95 54995.20 88888.00 2011-08-18 14:48:27.500 230 12611.77 172.93 54995.18 88888.00 2011-08-18 14:48:27.625 230 12611.77 172.93 54995.18 88888.00 2011-08-18 14:48:27.750 230 12611.77 172.93 54995.20 88888.00 2011-08-18 14:48:27.875 230 12611.80 172.90 54995.18 88888.00 2011-08-18 14:48:28.000 230 12611.75 172.93 54995.18 88888.00 2011-08-18 14:48:28.125 230 12611.83 172.95 54995.20 88888.00 2011-08-18 14:48:28.250 230 12611.88 172.95 54995.18 88888.00 2011-08-18 14:48:28.375 230 12611.90 172.97 54995.18 88888.00 2011-08-18 14:48:28.500 230 12611.83 172.97 54995.20 88888.00 2011-08-18 14:48:28.625 230 12611.77 172.97 54995.18 88888.00 2011-08-18 14:48:28.750 230 12611.75 172.97 54995.20 88888.00 2011-08-18 14:48:28.875 230 12611.77 172.97 54995.18 88888.00 2011-08-18 14:48:29.000 230 12611.77 172.97 54995.18 88888.00 2011-08-18 14:48:29.125 230 12611.77 172.97 54995.18 88888.00 2011-08-18 14:48:29.250 230 12611.75 172.95 54995.18 88888.00 2011-08-18 14:48:29.375 230 12611.75 172.97 54995.18 88888.00 2011-08-18 14:48:29.500 230 12611.75 172.95 54995.18 88888.00 2011-08-18 14:48:29.625 230 12611.75 172.97 54995.18 88888.00 2011-08-18 14:48:29.750 230 12611.62 173.00 54995.18 88888.00 2011-08-18 14:48:29.875 230 12611.67 173.00 54995.18 88888.00 2011-08-18 14:48:30.000 230 12611.65 173.00 54995.18 88888.00 2011-08-18 14:48:30.125 230 12611.60 173.00 54995.20 88888.00 2011-08-18 14:48:30.250 230 12611.62 173.00 54995.20 88888.00 2011-08-18 14:48:30.375 230 12611.62 172.97 54995.18 88888.00 2011-08-18 14:48:30.500 230 12611.62 173.00 54995.18 88888.00 2011-08-18 14:48:30.625 230 12611.62 172.97 54995.20 88888.00 2011-08-18 14:48:30.750 230 12611.60 173.00 54995.20 88888.00 2011-08-18 14:48:30.875 230 12611.62 173.03 54995.20 88888.00 2011-08-18 14:48:31.000 230 12611.62 173.00 54995.18 88888.00 2011-08-18 14:48:31.125 230 12611.60 172.97 54995.20 88888.00 2011-08-18 14:48:31.250 230 12611.60 172.97 54995.20 88888.00 2011-08-18 14:48:31.375 230 12611.67 173.00 54995.20 88888.00 2011-08-18 14:48:31.500 230 12611.65 173.00 54995.18 88888.00 2011-08-18 14:48:31.625 230 12611.62 173.00 54995.20 88888.00 2011-08-18 14:48:31.750 230 12611.60 173.03 54995.22 88888.00 2011-08-18 14:48:31.875 230 12611.60 172.97 54995.20 88888.00 2011-08-18 14:48:32.000 230 12611.58 173.00 54995.18 88888.00 2011-08-18 14:48:32.125 230 12611.58 173.00 54995.20 88888.00 2011-08-18 14:48:32.250 230 12611.60 173.00 54995.20 88888.00 2011-08-18 14:48:32.375 230 12611.65 173.00 54995.18 88888.00 2011-08-18 14:48:32.500 230 12611.62 173.00 54995.20 88888.00 2011-08-18 14:48:32.625 230 12611.62 173.05 54995.18 88888.00 2011-08-18 14:48:32.750 230 12611.58 173.05 54995.20 88888.00 2011-08-18 14:48:32.875 230 12611.58 173.07 54995.20 88888.00 2011-08-18 14:48:33.000 230 12611.60 173.07 54995.20 88888.00 2011-08-18 14:48:33.125 230 12611.58 173.07 54995.20 88888.00 2011-08-18 14:48:33.250 230 12611.52 173.05 54995.22 88888.00 2011-08-18 14:48:33.375 230 12611.58 173.03 54995.22 88888.00 2011-08-18 14:48:33.500 230 12611.60 173.05 54995.20 88888.00 2011-08-18 14:48:33.625 230 12611.60 173.03 54995.20 88888.00 2011-08-18 14:48:33.750 230 12611.62 173.05 54995.22 88888.00 2011-08-18 14:48:33.875 230 12611.62 173.07 54995.22 88888.00 2011-08-18 14:48:34.000 230 12611.65 173.10 54995.22 88888.00 2011-08-18 14:48:34.125 230 12611.62 173.07 54995.22 88888.00 2011-08-18 14:48:34.250 230 12611.62 173.03 54995.22 88888.00 2011-08-18 14:48:34.375 230 12611.73 173.07 54995.25 88888.00 2011-08-18 14:48:34.500 230 12611.73 173.10 54995.25 88888.00 2011-08-18 14:48:34.625 230 12611.70 173.07 54995.22 88888.00 2011-08-18 14:48:34.750 230 12611.65 173.10 54995.22 88888.00 2011-08-18 14:48:34.875 230 12611.60 173.07 54995.20 88888.00 2011-08-18 14:48:35.000 230 12611.58 173.05 54995.20 88888.00 2011-08-18 14:48:35.125 230 12611.60 173.07 54995.22 88888.00 2011-08-18 14:48:35.250 230 12611.62 173.05 54995.22 88888.00 2011-08-18 14:48:35.375 230 12611.67 173.10 54995.22 88888.00 2011-08-18 14:48:35.500 230 12611.65 173.10 54995.25 88888.00 2011-08-18 14:48:35.625 230 12611.62 173.07 54995.25 88888.00 2011-08-18 14:48:35.750 230 12611.60 173.10 54995.22 88888.00 2011-08-18 14:48:35.875 230 12611.65 173.12 54995.22 88888.00 2011-08-18 14:48:36.000 230 12611.60 173.10 54995.22 88888.00 2011-08-18 14:48:36.125 230 12611.60 173.12 54995.22 88888.00 2011-08-18 14:48:36.250 230 12611.60 173.12 54995.25 88888.00 2011-08-18 14:48:36.375 230 12611.62 173.10 54995.25 88888.00 2011-08-18 14:48:36.500 230 12611.60 173.10 54995.25 88888.00 2011-08-18 14:48:36.625 230 12611.60 173.10 54995.25 88888.00 2011-08-18 14:48:36.750 230 12611.60 173.07 54995.22 88888.00 2011-08-18 14:48:36.875 230 12611.55 173.07 54995.22 88888.00 2011-08-18 14:48:37.000 230 12611.48 173.10 54995.22 88888.00 2011-08-18 14:48:37.125 230 12611.50 173.12 54995.22 88888.00 2011-08-18 14:48:37.250 230 12611.52 173.15 54995.25 88888.00 2011-08-18 14:48:37.375 230 12611.52 173.10 54995.25 88888.00 2011-08-18 14:48:37.500 230 12611.48 173.07 54995.22 88888.00 2011-08-18 14:48:37.625 230 12611.48 173.07 54995.20 88888.00 2011-08-18 14:48:37.750 230 12611.50 173.10 54995.25 88888.00 2011-08-18 14:48:37.875 230 12611.58 173.12 54995.25 88888.00 2011-08-18 14:48:38.000 230 12611.60 173.12 54995.22 88888.00 2011-08-18 14:48:38.125 230 12611.55 173.10 54995.22 88888.00 2011-08-18 14:48:38.250 230 12611.50 173.10 54995.25 88888.00 2011-08-18 14:48:38.375 230 12611.60 173.12 54995.22 88888.00 2011-08-18 14:48:38.500 230 12611.62 173.10 54995.20 88888.00 2011-08-18 14:48:38.625 230 12611.50 173.07 54995.20 88888.00 2011-08-18 14:48:38.750 230 12611.48 173.10 54995.25 88888.00 2011-08-18 14:48:38.875 230 12611.52 173.18 54995.28 88888.00 2011-08-18 14:48:39.000 230 12611.52 173.15 54995.25 88888.00 2011-08-18 14:48:39.125 230 12611.48 173.15 54995.22 88888.00 2011-08-18 14:48:39.250 230 12611.40 173.12 54995.25 88888.00 2011-08-18 14:48:39.375 230 12611.40 173.12 54995.22 88888.00 2011-08-18 14:48:39.500 230 12611.45 173.12 54995.22 88888.00 2011-08-18 14:48:39.625 230 12611.48 173.12 54995.22 88888.00 2011-08-18 14:48:39.750 230 12611.45 173.15 54995.25 88888.00 2011-08-18 14:48:39.875 230 12611.42 173.15 54995.25 88888.00 2011-08-18 14:48:40.000 230 12611.45 173.15 54995.22 88888.00 2011-08-18 14:48:40.125 230 12611.48 173.12 54995.22 88888.00 2011-08-18 14:48:40.250 230 12611.45 173.12 54995.20 88888.00 2011-08-18 14:48:40.375 230 12611.48 173.10 54995.20 88888.00 2011-08-18 14:48:40.500 230 12611.45 173.10 54995.20 88888.00 2011-08-18 14:48:40.625 230 12611.50 173.10 54995.22 88888.00 2011-08-18 14:48:40.750 230 12611.48 173.10 54995.22 88888.00 2011-08-18 14:48:40.875 230 12611.52 173.12 54995.25 88888.00 2011-08-18 14:48:41.000 230 12611.50 173.10 54995.25 88888.00 2011-08-18 14:48:41.125 230 12611.48 173.10 54995.25 88888.00 2011-08-18 14:48:41.250 230 12611.45 173.10 54995.25 88888.00 2011-08-18 14:48:41.375 230 12611.40 173.10 54995.22 88888.00 2011-08-18 14:48:41.500 230 12611.40 173.10 54995.25 88888.00 2011-08-18 14:48:41.625 230 12611.48 173.15 54995.25 88888.00 2011-08-18 14:48:41.750 230 12611.55 173.15 54995.25 88888.00 2011-08-18 14:48:41.875 230 12611.50 173.15 54995.22 88888.00 2011-08-18 14:48:42.000 230 12611.45 173.12 54995.22 88888.00 2011-08-18 14:48:42.125 230 12611.42 173.15 54995.25 88888.00 2011-08-18 14:48:42.250 230 12611.45 173.12 54995.25 88888.00 2011-08-18 14:48:42.375 230 12611.48 173.15 54995.28 88888.00 2011-08-18 14:48:42.500 230 12611.45 173.12 54995.28 88888.00 2011-08-18 14:48:42.625 230 12611.40 173.12 54995.28 88888.00 2011-08-18 14:48:42.750 230 12611.42 173.12 54995.25 88888.00 2011-08-18 14:48:42.875 230 12611.40 173.10 54995.28 88888.00 2011-08-18 14:48:43.000 230 12611.45 173.10 54995.25 88888.00 2011-08-18 14:48:43.125 230 12611.48 173.12 54995.25 88888.00 2011-08-18 14:48:43.250 230 12611.48 173.10 54995.22 88888.00 2011-08-18 14:48:43.375 230 12611.48 173.12 54995.22 88888.00 2011-08-18 14:48:43.500 230 12611.45 173.15 54995.22 88888.00 2011-08-18 14:48:43.625 230 12611.42 173.12 54995.25 88888.00 2011-08-18 14:48:43.750 230 12611.42 173.10 54995.25 88888.00 2011-08-18 14:48:43.875 230 12611.45 173.12 54995.25 88888.00 2011-08-18 14:48:44.000 230 12611.40 173.10 54995.22 88888.00 2011-08-18 14:48:44.125 230 12611.33 173.15 54995.28 88888.00 2011-08-18 14:48:44.250 230 12611.27 173.12 54995.28 88888.00 2011-08-18 14:48:44.375 230 12611.33 173.10 54995.28 88888.00 2011-08-18 14:48:44.500 230 12611.27 173.07 54995.22 88888.00 2011-08-18 14:48:44.625 230 12611.30 173.10 54995.22 88888.00 2011-08-18 14:48:44.750 230 12611.35 173.12 54995.22 88888.00 2011-08-18 14:48:44.875 230 12611.30 173.12 54995.22 88888.00 2011-08-18 14:48:45.000 230 12611.33 173.15 54995.22 88888.00 2011-08-18 14:48:45.125 230 12611.40 173.15 54995.25 88888.00 2011-08-18 14:48:45.250 230 12611.27 173.10 54995.22 88888.00 2011-08-18 14:48:45.375 230 12611.23 173.10 54995.22 88888.00 2011-08-18 14:48:45.500 230 12611.25 173.10 54995.25 88888.00 2011-08-18 14:48:45.625 230 12611.27 173.12 54995.25 88888.00 2011-08-18 14:48:45.750 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:48:45.875 230 12611.27 173.10 54995.25 88888.00 2011-08-18 14:48:46.000 230 12611.27 173.12 54995.25 88888.00 2011-08-18 14:48:46.125 230 12611.38 173.12 54995.22 88888.00 2011-08-18 14:48:46.250 230 12611.42 173.10 54995.25 88888.00 2011-08-18 14:48:46.375 230 12611.38 173.10 54995.25 88888.00 2011-08-18 14:48:46.500 230 12611.27 173.07 54995.25 88888.00 2011-08-18 14:48:46.625 230 12611.23 173.10 54995.25 88888.00 2011-08-18 14:48:46.750 230 12611.23 173.15 54995.28 88888.00 2011-08-18 14:48:46.875 230 12611.30 173.10 54995.28 88888.00 2011-08-18 14:48:47.000 230 12611.25 173.07 54995.22 88888.00 2011-08-18 14:48:47.125 230 12611.25 173.07 54995.25 88888.00 2011-08-18 14:48:47.250 230 12611.25 173.10 54995.25 88888.00 2011-08-18 14:48:47.375 230 12611.23 173.10 54995.25 88888.00 2011-08-18 14:48:47.500 230 12611.23 173.10 54995.25 88888.00 2011-08-18 14:48:47.625 230 12611.27 173.12 54995.25 88888.00 2011-08-18 14:48:47.750 230 12611.27 173.12 54995.25 88888.00 2011-08-18 14:48:47.875 230 12611.27 173.10 54995.25 88888.00 2011-08-18 14:48:48.000 230 12611.27 173.07 54995.22 88888.00 2011-08-18 14:48:48.125 230 12611.25 173.05 54995.22 88888.00 2011-08-18 14:48:48.250 230 12611.23 173.07 54995.25 88888.00 2011-08-18 14:48:48.375 230 12611.20 173.10 54995.25 88888.00 2011-08-18 14:48:48.500 230 12611.20 173.07 54995.22 88888.00 2011-08-18 14:48:48.625 230 12611.23 173.05 54995.22 88888.00 2011-08-18 14:48:48.750 230 12611.23 173.05 54995.22 88888.00 2011-08-18 14:48:48.875 230 12611.20 173.05 54995.25 88888.00 2011-08-18 14:48:49.000 230 12611.20 173.05 54995.25 88888.00 2011-08-18 14:48:49.125 230 12611.23 173.07 54995.25 88888.00 2011-08-18 14:48:49.250 230 12611.25 173.07 54995.25 88888.00 2011-08-18 14:48:49.375 230 12611.17 173.07 54995.28 88888.00 2011-08-18 14:48:49.500 230 12611.15 173.10 54995.30 88888.00 2011-08-18 14:48:49.625 230 12611.17 173.10 54995.30 88888.00 2011-08-18 14:48:49.750 230 12611.17 173.03 54995.25 88888.00 2011-08-18 14:48:49.875 230 12611.17 173.05 54995.28 88888.00 2011-08-18 14:48:50.000 230 12611.17 173.07 54995.28 88888.00 2011-08-18 14:48:50.125 230 12611.20 173.10 54995.30 88888.00 2011-08-18 14:48:50.250 230 12611.15 173.05 54995.30 88888.00 2011-08-18 14:48:50.375 230 12611.15 173.05 54995.28 88888.00 2011-08-18 14:48:50.500 230 12611.20 173.05 54995.28 88888.00 2011-08-18 14:48:50.625 230 12611.17 173.05 54995.28 88888.00 2011-08-18 14:48:50.750 230 12611.12 173.03 54995.30 88888.00 2011-08-18 14:48:50.875 230 12611.17 173.03 54995.30 88888.00 2011-08-18 14:48:51.000 230 12611.17 173.03 54995.28 88888.00 2011-08-18 14:48:51.125 230 12611.12 173.05 54995.30 88888.00 2011-08-18 14:48:51.250 230 12611.15 173.03 54995.30 88888.00 2011-08-18 14:48:51.375 230 12611.20 173.00 54995.30 88888.00 2011-08-18 14:48:51.500 230 12611.17 173.03 54995.28 88888.00 2011-08-18 14:48:51.625 230 12611.17 173.05 54995.28 88888.00 2011-08-18 14:48:51.750 230 12611.15 173.03 54995.30 88888.00 2011-08-18 14:48:51.875 230 12611.15 173.00 54995.28 88888.00 2011-08-18 14:48:52.000 230 12611.20 173.00 54995.28 88888.00 2011-08-18 14:48:52.125 230 12611.20 173.00 54995.28 88888.00 2011-08-18 14:48:52.250 230 12611.17 173.00 54995.28 88888.00 2011-08-18 14:48:52.375 230 12611.20 173.00 54995.28 88888.00 2011-08-18 14:48:52.500 230 12611.23 173.03 54995.30 88888.00 2011-08-18 14:48:52.625 230 12611.20 173.00 54995.30 88888.00 2011-08-18 14:48:52.750 230 12611.15 172.97 54995.30 88888.00 2011-08-18 14:48:52.875 230 12611.12 173.00 54995.30 88888.00 2011-08-18 14:48:53.000 230 12611.05 172.97 54995.28 88888.00 2011-08-18 14:48:53.125 230 12611.02 172.97 54995.28 88888.00 2011-08-18 14:48:53.250 230 12611.10 172.95 54995.28 88888.00 2011-08-18 14:48:53.375 230 12611.20 173.00 54995.28 88888.00 2011-08-18 14:48:53.500 230 12611.20 173.03 54995.28 88888.00 2011-08-18 14:48:53.625 230 12611.20 172.97 54995.25 88888.00 2011-08-18 14:48:53.750 230 12611.15 173.03 54995.25 88888.00 2011-08-18 14:48:53.875 230 12611.12 173.05 54995.25 88888.00 2011-08-18 14:48:54.000 230 12611.02 173.00 54995.22 88888.00 2011-08-18 14:48:54.125 230 12611.00 172.97 54995.25 88888.00 2011-08-18 14:48:54.250 230 12611.02 173.00 54995.22 88888.00 2011-08-18 14:48:54.375 230 12611.05 173.00 54995.25 88888.00 2011-08-18 14:48:54.500 230 12610.98 172.97 54995.20 88888.00 2011-08-18 14:48:54.625 230 12610.92 172.95 54995.25 88888.00 2011-08-18 14:48:54.750 230 12610.95 172.97 54995.25 88888.00 2011-08-18 14:48:54.875 230 12610.98 172.97 54995.25 88888.00 2011-08-18 14:48:55.000 230 12610.95 172.97 54995.25 88888.00 2011-08-18 14:48:55.125 230 12610.98 172.97 54995.28 88888.00 2011-08-18 14:48:55.250 230 12611.00 172.95 54995.28 88888.00 2011-08-18 14:48:55.375 230 12611.05 172.97 54995.28 88888.00 2011-08-18 14:48:55.500 230 12611.05 172.95 54995.28 88888.00 2011-08-18 14:48:55.625 230 12611.00 172.93 54995.28 88888.00 2011-08-18 14:48:55.750 230 12610.98 172.93 54995.28 88888.00 2011-08-18 14:48:55.875 230 12611.02 172.95 54995.28 88888.00 2011-08-18 14:48:56.000 230 12611.00 172.93 54995.25 88888.00 2011-08-18 14:48:56.125 230 12611.00 172.93 54995.25 88888.00 2011-08-18 14:48:56.250 230 12611.00 172.95 54995.22 88888.00 2011-08-18 14:48:56.375 230 12610.98 172.95 54995.22 88888.00 2011-08-18 14:48:56.500 230 12611.00 172.95 54995.25 88888.00 2011-08-18 14:48:56.625 230 12611.00 172.93 54995.25 88888.00 2011-08-18 14:48:56.750 230 12611.00 172.93 54995.28 88888.00 2011-08-18 14:48:56.875 230 12610.95 172.93 54995.30 88888.00 2011-08-18 14:48:57.000 230 12610.98 172.90 54995.28 88888.00 2011-08-18 14:48:57.125 230 12611.00 172.93 54995.30 88888.00 2011-08-18 14:48:57.250 230 12610.90 172.88 54995.30 88888.00 2011-08-18 14:48:57.375 230 12610.92 172.88 54995.30 88888.00 2011-08-18 14:48:57.500 230 12611.00 172.90 54995.30 88888.00 2011-08-18 14:48:57.625 230 12611.02 172.90 54995.30 88888.00 2011-08-18 14:48:57.750 230 12611.00 172.90 54995.28 88888.00 2011-08-18 14:48:57.875 230 12611.00 172.88 54995.28 88888.00 2011-08-18 14:48:58.000 230 12611.02 172.88 54995.28 88888.00 2011-08-18 14:48:58.125 230 12611.05 172.90 54995.28 88888.00 2011-08-18 14:48:58.250 230 12611.00 172.90 54995.25 88888.00 2011-08-18 14:48:58.375 230 12611.00 172.88 54995.25 88888.00 2011-08-18 14:48:58.500 230 12611.00 172.93 54995.28 88888.00 2011-08-18 14:48:58.625 230 12611.05 172.90 54995.28 88888.00 2011-08-18 14:48:58.750 230 12611.05 172.88 54995.28 88888.00 2011-08-18 14:48:58.875 230 12610.95 172.85 54995.22 88888.00 2011-08-18 14:48:59.000 230 12610.95 172.85 54995.25 88888.00 2011-08-18 14:48:59.125 230 12611.02 172.90 54995.28 88888.00 2011-08-18 14:48:59.250 230 12611.02 172.88 54995.30 88888.00 2011-08-18 14:48:59.375 230 12611.00 172.88 54995.28 88888.00 2011-08-18 14:48:59.500 230 12610.98 172.90 54995.28 88888.00 2011-08-18 14:48:59.625 230 12611.00 172.90 54995.30 88888.00 2011-08-18 14:48:59.750 230 12610.98 172.88 54995.28 88888.00 2011-08-18 14:48:59.875 230 12610.92 172.90 54995.28 88888.00 2011-08-18 14:49:00.000 230 12610.90 172.90 54995.25 88888.00 2011-08-18 14:49:00.125 230 12610.92 172.90 54995.25 88888.00 2011-08-18 14:49:00.250 230 12610.95 172.90 54995.28 88888.00 2011-08-18 14:49:00.375 230 12610.92 172.93 54995.28 88888.00 2011-08-18 14:49:00.500 230 12610.85 172.90 54995.28 88888.00 2011-08-18 14:49:00.625 230 12610.85 172.88 54995.25 88888.00 2011-08-18 14:49:00.750 230 12610.88 172.88 54995.25 88888.00 2011-08-18 14:49:00.875 230 12610.95 172.90 54995.25 88888.00 2011-08-18 14:49:01.000 230 12610.88 172.88 54995.25 88888.00 2011-08-18 14:49:01.125 230 12610.88 172.88 54995.25 88888.00 2011-08-18 14:49:01.250 230 12610.90 172.88 54995.25 88888.00 2011-08-18 14:49:01.375 230 12610.95 172.90 54995.28 88888.00 2011-08-18 14:49:01.500 230 12610.90 172.88 54995.28 88888.00 2011-08-18 14:49:01.625 230 12610.90 172.88 54995.28 88888.00 2011-08-18 14:49:01.750 230 12610.90 172.85 54995.25 88888.00 2011-08-18 14:49:01.875 230 12610.88 172.82 54995.25 88888.00 2011-08-18 14:49:02.000 230 12610.90 172.85 54995.25 88888.00 2011-08-18 14:49:02.125 230 12610.90 172.85 54995.25 88888.00 2011-08-18 14:49:02.250 230 12610.90 172.82 54995.28 88888.00 2011-08-18 14:49:02.375 230 12610.90 172.88 54995.28 88888.00 2011-08-18 14:49:02.500 230 12610.88 172.88 54995.25 88888.00 2011-08-18 14:49:02.625 230 12610.83 172.85 54995.25 88888.00 2011-08-18 14:49:02.750 230 12610.77 172.82 54995.25 88888.00 2011-08-18 14:49:02.875 230 12610.83 172.82 54995.25 88888.00 2011-08-18 14:49:03.000 230 12610.85 172.85 54995.25 88888.00 2011-08-18 14:49:03.125 230 12610.95 172.85 54995.25 88888.00 2011-08-18 14:49:03.250 230 12610.95 172.82 54995.25 88888.00 2011-08-18 14:49:03.375 230 12610.88 172.78 54995.25 88888.00 2011-08-18 14:49:03.500 230 12610.85 172.82 54995.25 88888.00 2011-08-18 14:49:03.625 230 12610.88 172.82 54995.28 88888.00 2011-08-18 14:49:03.750 230 12610.90 172.82 54995.28 88888.00 2011-08-18 14:49:03.875 230 12610.90 172.82 54995.30 88888.00 2011-08-18 14:49:04.000 230 12610.88 172.82 54995.28 88888.00 2011-08-18 14:49:04.125 230 12610.85 172.82 54995.28 88888.00 2011-08-18 14:49:04.250 230 12610.83 172.80 54995.28 88888.00 2011-08-18 14:49:04.375 230 12610.83 172.82 54995.25 88888.00 2011-08-18 14:49:04.500 230 12610.83 172.80 54995.25 88888.00 2011-08-18 14:49:04.625 230 12610.83 172.82 54995.28 88888.00 2011-08-18 14:49:04.750 230 12610.80 172.80 54995.28 88888.00 2011-08-18 14:49:04.875 230 12610.80 172.80 54995.28 88888.00 2011-08-18 14:49:05.000 230 12610.83 172.82 54995.28 88888.00 2011-08-18 14:49:05.125 230 12610.80 172.85 54995.30 88888.00 2011-08-18 14:49:05.250 230 12610.80 172.78 54995.28 88888.00 2011-08-18 14:49:05.375 230 12610.83 172.80 54995.28 88888.00 2011-08-18 14:49:05.500 230 12610.88 172.80 54995.28 88888.00 2011-08-18 14:49:05.625 230 12610.83 172.78 54995.28 88888.00 2011-08-18 14:49:05.750 230 12610.85 172.78 54995.28 88888.00 2011-08-18 14:49:05.875 230 12610.90 172.82 54995.30 88888.00 2011-08-18 14:49:06.000 230 12610.85 172.80 54995.28 88888.00 2011-08-18 14:49:06.125 230 12610.85 172.78 54995.28 88888.00 2011-08-18 14:49:06.250 230 12610.85 172.70 54995.28 88888.00 2011-08-18 14:49:06.375 230 12610.88 172.75 54995.28 88888.00 2011-08-18 14:49:06.500 230 12610.83 172.78 54995.30 88888.00 2011-08-18 14:49:06.625 230 12610.80 172.75 54995.28 88888.00 2011-08-18 14:49:06.750 230 12610.83 172.75 54995.25 88888.00 2011-08-18 14:49:06.875 230 12610.83 172.72 54995.28 88888.00 2011-08-18 14:49:07.000 230 12610.85 172.75 54995.28 88888.00 2011-08-18 14:49:07.125 230 12610.88 172.75 54995.30 88888.00 2011-08-18 14:49:07.250 230 12610.85 172.75 54995.28 88888.00 2011-08-18 14:49:07.375 230 12610.88 172.78 54995.30 88888.00 2011-08-18 14:49:07.500 230 12610.88 172.78 54995.28 88888.00 2011-08-18 14:49:07.625 230 12610.90 172.78 54995.30 88888.00 2011-08-18 14:49:07.750 230 12610.90 172.78 54995.28 88888.00 2011-08-18 14:49:07.875 230 12610.83 172.75 54995.30 88888.00 2011-08-18 14:49:08.000 230 12610.88 172.75 54995.30 88888.00 2011-08-18 14:49:08.125 230 12610.88 172.75 54995.32 88888.00 2011-08-18 14:49:08.250 230 12610.88 172.75 54995.30 88888.00 2011-08-18 14:49:08.375 230 12610.85 172.78 54995.30 88888.00 2011-08-18 14:49:08.500 230 12610.73 172.72 54995.28 88888.00 2011-08-18 14:49:08.625 230 12610.73 172.75 54995.30 88888.00 2011-08-18 14:49:08.750 230 12610.73 172.75 54995.28 88888.00 2011-08-18 14:49:08.875 230 12610.75 172.72 54995.28 88888.00 2011-08-18 14:49:09.000 230 12610.73 172.72 54995.28 88888.00 2011-08-18 14:49:09.125 230 12610.80 172.72 54995.25 88888.00 2011-08-18 14:49:09.250 230 12610.85 172.70 54995.28 88888.00 2011-08-18 14:49:09.375 230 12610.85 172.70 54995.28 88888.00 2011-08-18 14:49:09.500 230 12610.80 172.68 54995.25 88888.00 2011-08-18 14:49:09.625 230 12610.80 172.68 54995.25 88888.00 2011-08-18 14:49:09.750 230 12610.80 172.70 54995.28 88888.00 2011-08-18 14:49:09.875 230 12610.83 172.75 54995.28 88888.00 2011-08-18 14:49:10.000 230 12610.88 172.75 54995.25 88888.00 2011-08-18 14:49:10.125 230 12610.85 172.70 54995.22 88888.00 2011-08-18 14:49:10.250 230 12610.83 172.68 54995.30 88888.00 2011-08-18 14:49:10.375 230 12610.85 172.72 54995.28 88888.00 2011-08-18 14:49:10.500 230 12610.83 172.70 54995.28 88888.00 2011-08-18 14:49:10.625 230 12610.85 172.70 54995.25 88888.00 2011-08-18 14:49:10.750 230 12610.88 172.70 54995.28 88888.00 2011-08-18 14:49:10.875 230 12610.85 172.68 54995.25 88888.00 2011-08-18 14:49:11.000 230 12610.83 172.70 54995.25 88888.00 2011-08-18 14:49:11.125 230 12610.83 172.70 54995.28 88888.00 2011-08-18 14:49:11.250 230 12610.83 172.72 54995.28 88888.00 2011-08-18 14:49:11.375 230 12610.85 172.68 54995.25 88888.00 2011-08-18 14:49:11.500 230 12610.83 172.70 54995.28 88888.00 2011-08-18 14:49:11.625 230 12610.88 172.72 54995.28 88888.00 2011-08-18 14:49:11.750 230 12610.85 172.72 54995.28 88888.00 2011-08-18 14:49:11.875 230 12610.85 172.72 54995.28 88888.00 2011-08-18 14:49:12.000 230 12610.90 172.70 54995.25 88888.00 2011-08-18 14:49:12.125 230 12610.88 172.72 54995.25 88888.00 2011-08-18 14:49:12.250 230 12610.85 172.70 54995.25 88888.00 2011-08-18 14:49:12.375 230 12610.83 172.70 54995.25 88888.00 2011-08-18 14:49:12.500 230 12610.80 172.68 54995.25 88888.00 2011-08-18 14:49:12.625 230 12610.88 172.70 54995.25 88888.00 2011-08-18 14:49:12.750 230 12610.92 172.68 54995.28 88888.00 2011-08-18 14:49:12.875 230 12610.95 172.70 54995.25 88888.00 2011-08-18 14:49:13.000 230 12610.95 172.70 54995.25 88888.00 2011-08-18 14:49:13.125 230 12610.92 172.70 54995.25 88888.00 2011-08-18 14:49:13.250 230 12610.92 172.70 54995.25 88888.00 2011-08-18 14:49:13.375 230 12610.90 172.68 54995.22 88888.00 2011-08-18 14:49:13.500 230 12610.88 172.70 54995.22 88888.00 2011-08-18 14:49:13.625 230 12610.85 172.75 54995.25 88888.00 2011-08-18 14:49:13.750 230 12610.90 172.75 54995.25 88888.00 2011-08-18 14:49:13.875 230 12610.92 172.70 54995.25 88888.00 2011-08-18 14:49:14.000 230 12610.88 172.70 54995.22 88888.00 2011-08-18 14:49:14.125 230 12610.88 172.70 54995.25 88888.00 2011-08-18 14:49:14.250 230 12610.88 172.65 54995.25 88888.00 2011-08-18 14:49:14.375 230 12610.92 172.68 54995.28 88888.00 2011-08-18 14:49:14.500 230 12610.98 172.70 54995.25 88888.00 2011-08-18 14:49:14.625 230 12610.98 172.68 54995.22 88888.00 2011-08-18 14:49:14.750 230 12610.95 172.70 54995.25 88888.00 2011-08-18 14:49:14.875 230 12610.98 172.70 54995.28 88888.00 2011-08-18 14:49:15.000 230 12610.98 172.68 54995.22 88888.00 2011-08-18 14:49:15.125 230 12611.00 172.70 54995.22 88888.00 2011-08-18 14:49:15.250 230 12610.98 172.68 54995.25 88888.00 2011-08-18 14:49:15.375 230 12610.98 172.70 54995.25 88888.00 2011-08-18 14:49:15.500 230 12610.98 172.65 54995.22 88888.00 2011-08-18 14:49:15.625 230 12610.95 172.62 54995.22 88888.00 2011-08-18 14:49:15.750 230 12610.92 172.62 54995.22 88888.00 2011-08-18 14:49:15.875 230 12610.95 172.68 54995.22 88888.00 2011-08-18 14:49:16.000 230 12610.98 172.70 54995.22 88888.00 2011-08-18 14:49:16.125 230 12610.98 172.68 54995.22 88888.00 2011-08-18 14:49:16.250 230 12611.02 172.68 54995.22 88888.00 2011-08-18 14:49:16.375 230 12611.02 172.68 54995.22 88888.00 2011-08-18 14:49:16.500 230 12610.98 172.70 54995.25 88888.00 2011-08-18 14:49:16.625 230 12610.95 172.70 54995.25 88888.00 2011-08-18 14:49:16.750 230 12611.02 172.68 54995.22 88888.00 2011-08-18 14:49:16.875 230 12611.05 172.65 54995.20 88888.00 2011-08-18 14:49:17.000 230 12611.00 172.65 54995.20 88888.00 2011-08-18 14:49:17.125 230 12610.98 172.68 54995.20 88888.00 2011-08-18 14:49:17.250 230 12610.95 172.68 54995.22 88888.00 2011-08-18 14:49:17.375 230 12610.90 172.68 54995.20 88888.00 2011-08-18 14:49:17.500 230 12610.85 172.65 54995.20 88888.00 2011-08-18 14:49:17.625 230 12610.90 172.70 54995.22 88888.00 2011-08-18 14:49:17.750 230 12610.92 172.65 54995.20 88888.00 2011-08-18 14:49:17.875 230 12610.95 172.68 54995.20 88888.00 2011-08-18 14:49:18.000 230 12610.92 172.70 54995.22 88888.00 2011-08-18 14:49:18.125 230 12610.90 172.70 54995.22 88888.00 2011-08-18 14:49:18.250 230 12610.90 172.68 54995.20 88888.00 2011-08-18 14:49:18.375 230 12610.95 172.65 54995.18 88888.00 2011-08-18 14:49:18.500 230 12610.92 172.62 54995.20 88888.00 2011-08-18 14:49:18.625 230 12610.90 172.65 54995.20 88888.00 2011-08-18 14:49:18.750 230 12610.92 172.65 54995.22 88888.00 2011-08-18 14:49:18.875 230 12610.98 172.68 54995.20 88888.00 2011-08-18 14:49:19.000 230 12611.02 172.72 54995.20 88888.00 2011-08-18 14:49:19.125 230 12611.00 172.70 54995.20 88888.00 2011-08-18 14:49:19.250 230 12611.00 172.68 54995.20 88888.00 2011-08-18 14:49:19.375 230 12610.98 172.65 54995.18 88888.00 2011-08-18 14:49:19.500 230 12610.90 172.62 54995.18 88888.00 2011-08-18 14:49:19.625 230 12610.92 172.65 54995.18 88888.00 2011-08-18 14:49:19.750 230 12610.98 172.68 54995.20 88888.00 2011-08-18 14:49:19.875 230 12611.02 172.70 54995.20 88888.00 2011-08-18 14:49:20.000 230 12611.02 172.70 54995.18 88888.00 2011-08-18 14:49:20.125 230 12610.98 172.68 54995.22 88888.00 2011-08-18 14:49:20.250 230 12610.92 172.68 54995.20 88888.00 2011-08-18 14:49:20.375 230 12610.90 172.70 54995.20 88888.00 2011-08-18 14:49:20.500 230 12610.92 172.70 54995.20 88888.00 2011-08-18 14:49:20.625 230 12610.95 172.72 54995.20 88888.00 2011-08-18 14:49:20.750 230 12610.90 172.70 54995.18 88888.00 2011-08-18 14:49:20.875 230 12610.92 172.70 54995.20 88888.00 2011-08-18 14:49:21.000 230 12611.02 172.70 54995.18 88888.00 2011-08-18 14:49:21.125 230 12611.02 172.68 54995.18 88888.00 2011-08-18 14:49:21.250 230 12611.00 172.70 54995.20 88888.00 2011-08-18 14:49:21.375 230 12610.98 172.72 54995.20 88888.00 2011-08-18 14:49:21.500 230 12610.98 172.70 54995.18 88888.00 2011-08-18 14:49:21.625 230 12611.05 172.70 54995.18 88888.00 2011-08-18 14:49:21.750 230 12611.02 172.70 54995.18 88888.00 2011-08-18 14:49:21.875 230 12611.00 172.68 54995.18 88888.00 2011-08-18 14:49:22.000 230 12610.98 172.70 54995.18 88888.00 2011-08-18 14:49:22.125 230 12610.98 172.72 54995.20 88888.00 2011-08-18 14:49:22.250 230 12610.92 172.72 54995.22 88888.00 2011-08-18 14:49:22.375 230 12610.98 172.72 54995.20 88888.00 2011-08-18 14:49:22.500 230 12611.02 172.72 54995.18 88888.00 2011-08-18 14:49:22.625 230 12611.08 172.72 54995.20 88888.00 2011-08-18 14:49:22.750 230 12611.10 172.72 54995.22 88888.00 2011-08-18 14:49:22.875 230 12611.08 172.75 54995.20 88888.00 2011-08-18 14:49:23.000 230 12611.05 172.78 54995.20 88888.00 2011-08-18 14:49:23.125 230 12611.08 172.75 54995.20 88888.00 2011-08-18 14:49:23.250 230 12611.08 172.72 54995.18 88888.00 2011-08-18 14:49:23.375 230 12611.10 172.75 54995.18 88888.00 2011-08-18 14:49:23.500 230 12611.08 172.72 54995.18 88888.00 2011-08-18 14:49:23.625 230 12611.05 172.72 54995.18 88888.00 2011-08-18 14:49:23.750 230 12611.05 172.78 54995.18 88888.00 2011-08-18 14:49:23.875 230 12611.00 172.75 54995.15 88888.00 2011-08-18 14:49:24.000 230 12611.05 172.75 54995.12 88888.00 2011-08-18 14:49:24.125 230 12611.10 172.78 54995.15 88888.00 2011-08-18 14:49:24.250 230 12611.15 172.75 54995.15 88888.00 2011-08-18 14:49:24.375 230 12611.08 172.75 54995.15 88888.00 2011-08-18 14:49:24.500 230 12611.02 172.75 54995.18 88888.00 2011-08-18 14:49:24.625 230 12611.08 172.75 54995.15 88888.00 2011-08-18 14:49:24.750 230 12611.08 172.75 54995.15 88888.00 2011-08-18 14:49:24.875 230 12611.12 172.75 54995.15 88888.00 2011-08-18 14:49:25.000 230 12611.17 172.78 54995.12 88888.00 2011-08-18 14:49:25.125 230 12611.20 172.80 54995.15 88888.00 2011-08-18 14:49:25.250 230 12611.23 172.78 54995.15 88888.00 2011-08-18 14:49:25.375 230 12611.20 172.78 54995.15 88888.00 2011-08-18 14:49:25.500 230 12611.17 172.78 54995.15 88888.00 2011-08-18 14:49:25.625 230 12611.17 172.80 54995.18 88888.00 2011-08-18 14:49:25.750 230 12611.15 172.80 54995.15 88888.00 2011-08-18 14:49:25.875 230 12611.12 172.78 54995.15 88888.00 2011-08-18 14:49:26.000 230 12611.17 172.80 54995.12 88888.00 2011-08-18 14:49:26.125 230 12611.20 172.80 54995.15 88888.00 2011-08-18 14:49:26.250 230 12611.20 172.78 54995.15 88888.00 2011-08-18 14:49:26.375 230 12611.17 172.80 54995.12 88888.00 2011-08-18 14:49:26.500 230 12611.12 172.80 54995.10 88888.00 2011-08-18 14:49:26.625 230 12611.15 172.82 54995.15 88888.00 2011-08-18 14:49:26.750 230 12611.23 172.82 54995.15 88888.00 2011-08-18 14:49:26.875 230 12611.23 172.80 54995.12 88888.00 2011-08-18 14:49:27.000 230 12611.20 172.78 54995.12 88888.00 2011-08-18 14:49:27.125 230 12611.20 172.78 54995.12 88888.00 2011-08-18 14:49:27.250 230 12611.15 172.80 54995.15 88888.00 2011-08-18 14:49:27.375 230 12611.15 172.85 54995.18 88888.00 2011-08-18 14:49:27.500 230 12611.10 172.85 54995.15 88888.00 2011-08-18 14:49:27.625 230 12611.10 172.82 54995.12 88888.00 2011-08-18 14:49:27.750 230 12611.10 172.85 54995.12 88888.00 2011-08-18 14:49:27.875 230 12611.10 172.85 54995.10 88888.00 2011-08-18 14:49:28.000 230 12611.05 172.85 54995.10 88888.00 2011-08-18 14:49:28.125 230 12611.10 172.85 54995.10 88888.00 2011-08-18 14:49:28.250 230 12611.15 172.82 54995.10 88888.00 2011-08-18 14:49:28.375 230 12611.20 172.88 54995.10 88888.00 2011-08-18 14:49:28.500 230 12611.17 172.85 54995.10 88888.00 2011-08-18 14:49:28.625 230 12611.10 172.82 54995.10 88888.00 2011-08-18 14:49:28.750 230 12611.10 172.85 54995.07 88888.00 2011-08-18 14:49:28.875 230 12611.12 172.82 54995.10 88888.00 2011-08-18 14:49:29.000 230 12611.17 172.85 54995.07 88888.00 2011-08-18 14:49:29.125 230 12611.17 172.85 54995.07 88888.00 2011-08-18 14:49:29.250 230 12611.15 172.82 54995.10 88888.00 2011-08-18 14:49:29.375 230 12611.17 172.82 54995.07 88888.00 2011-08-18 14:49:29.500 230 12611.17 172.88 54995.07 88888.00 2011-08-18 14:49:29.625 230 12611.23 172.85 54995.07 88888.00 2011-08-18 14:49:29.750 230 12611.27 172.88 54995.10 88888.00 2011-08-18 14:49:29.875 230 12611.27 172.85 54995.10 88888.00 2011-08-18 14:49:30.000 230 12611.25 172.85 54995.07 88888.00 2011-08-18 14:49:30.125 230 12611.25 172.85 54995.10 88888.00 2011-08-18 14:49:30.250 230 12611.25 172.85 54995.10 88888.00 2011-08-18 14:49:30.375 230 12611.23 172.88 54995.10 88888.00 2011-08-18 14:49:30.500 230 12611.20 172.88 54995.07 88888.00 2011-08-18 14:49:30.625 230 12611.20 172.88 54995.07 88888.00 2011-08-18 14:49:30.750 230 12611.20 172.88 54995.12 88888.00 2011-08-18 14:49:30.875 230 12611.17 172.90 54995.10 88888.00 2011-08-18 14:49:31.000 230 12611.15 172.90 54995.07 88888.00 2011-08-18 14:49:31.125 230 12611.17 172.90 54995.07 88888.00 2011-08-18 14:49:31.250 230 12611.15 172.90 54995.05 88888.00 2011-08-18 14:49:31.375 230 12611.15 172.90 54995.07 88888.00 2011-08-18 14:49:31.500 230 12611.20 172.88 54995.05 88888.00 2011-08-18 14:49:31.625 230 12611.20 172.88 54995.05 88888.00 2011-08-18 14:49:31.750 230 12611.23 172.90 54995.05 88888.00 2011-08-18 14:49:31.875 230 12611.27 172.90 54995.05 88888.00 2011-08-18 14:49:32.000 230 12611.25 172.88 54995.03 88888.00 2011-08-18 14:49:32.125 230 12611.25 172.90 54995.03 88888.00 2011-08-18 14:49:32.250 230 12611.25 172.88 54995.05 88888.00 2011-08-18 14:49:32.375 230 12611.27 172.90 54995.03 88888.00 2011-08-18 14:49:32.500 230 12611.27 172.90 54995.05 88888.00 2011-08-18 14:49:32.625 230 12611.20 172.93 54995.05 88888.00 2011-08-18 14:49:32.750 230 12611.23 172.90 54995.05 88888.00 2011-08-18 14:49:32.875 230 12611.23 172.90 54995.05 88888.00 2011-08-18 14:49:33.000 230 12611.17 172.93 54995.03 88888.00 2011-08-18 14:49:33.125 230 12611.23 172.95 54995.05 88888.00 2011-08-18 14:49:33.250 230 12611.25 172.97 54995.05 88888.00 2011-08-18 14:49:33.375 230 12611.25 172.97 54995.05 88888.00 2011-08-18 14:49:33.500 230 12611.23 172.95 54995.03 88888.00 2011-08-18 14:49:33.625 230 12611.23 172.97 54995.05 88888.00 2011-08-18 14:49:33.750 230 12611.25 172.97 54995.05 88888.00 2011-08-18 14:49:33.875 230 12611.27 172.97 54995.05 88888.00 2011-08-18 14:49:34.000 230 12611.25 173.00 54995.05 88888.00 2011-08-18 14:49:34.125 230 12611.23 172.97 54995.03 88888.00 2011-08-18 14:49:34.250 230 12611.23 172.95 54995.05 88888.00 2011-08-18 14:49:34.375 230 12611.27 172.97 54995.03 88888.00 2011-08-18 14:49:34.500 230 12611.33 172.97 54995.05 88888.00 2011-08-18 14:49:34.625 230 12611.40 172.97 54995.03 88888.00 2011-08-18 14:49:34.750 230 12611.33 172.97 54995.05 88888.00 2011-08-18 14:49:34.875 230 12611.30 173.03 54995.05 88888.00 2011-08-18 14:49:35.000 230 12611.33 173.05 54995.07 88888.00 2011-08-18 14:49:35.125 230 12611.35 173.00 54995.05 88888.00 2011-08-18 14:49:35.250 230 12611.38 173.00 54995.03 88888.00 2011-08-18 14:49:35.375 230 12611.42 173.03 54995.00 88888.00 2011-08-18 14:49:35.500 230 12611.45 173.00 54995.03 88888.00 2011-08-18 14:49:35.625 230 12611.45 173.03 54995.05 88888.00 2011-08-18 14:49:35.750 230 12611.42 173.03 54995.03 88888.00 2011-08-18 14:49:35.875 230 12611.42 173.03 54995.03 88888.00 2011-08-18 14:49:36.000 230 12611.48 173.03 54995.03 88888.00 2011-08-18 14:49:36.125 230 12611.42 173.03 54995.05 88888.00 2011-08-18 14:49:36.250 230 12611.35 173.03 54995.03 88888.00 2011-08-18 14:49:36.375 230 12611.30 173.05 54995.03 88888.00 2011-08-18 14:49:36.500 230 12611.30 173.05 54995.03 88888.00 2011-08-18 14:49:36.625 230 12611.40 173.07 54995.05 88888.00 2011-08-18 14:49:36.750 230 12611.40 173.10 54995.05 88888.00 2011-08-18 14:49:36.875 230 12611.38 173.05 54995.00 88888.00 2011-08-18 14:49:37.000 230 12611.40 173.03 54995.00 88888.00 2011-08-18 14:49:37.125 230 12611.40 173.03 54995.00 88888.00 2011-08-18 14:49:37.250 230 12611.38 173.07 54995.00 88888.00 2011-08-18 14:49:37.375 230 12611.38 173.07 54995.00 88888.00 2011-08-18 14:49:37.500 230 12611.35 173.03 54994.97 88888.00 2011-08-18 14:49:37.625 230 12611.42 173.05 54995.00 88888.00 2011-08-18 14:49:37.750 230 12611.42 173.10 54995.05 88888.00 2011-08-18 14:49:37.875 230 12611.38 173.05 54995.03 88888.00 2011-08-18 14:49:38.000 230 12611.35 173.05 54995.03 88888.00 2011-08-18 14:49:38.125 230 12611.38 173.07 54995.03 88888.00 2011-08-18 14:49:38.250 230 12611.40 173.10 54995.03 88888.00 2011-08-18 14:49:38.375 230 12611.38 173.10 54995.05 88888.00 2011-08-18 14:49:38.500 230 12611.35 173.07 54995.05 88888.00 2011-08-18 14:49:38.625 230 12611.38 173.07 54995.03 88888.00 2011-08-18 14:49:38.750 230 12611.38 173.12 54995.03 88888.00 2011-08-18 14:49:38.875 230 12611.40 173.12 54995.05 88888.00 2011-08-18 14:49:39.000 230 12611.45 173.10 54995.00 88888.00 2011-08-18 14:49:39.125 230 12611.45 173.07 54994.97 88888.00 2011-08-18 14:49:39.250 230 12611.45 173.10 54995.00 88888.00 2011-08-18 14:49:39.375 230 12611.45 173.10 54995.03 88888.00 2011-08-18 14:49:39.500 230 12611.42 173.12 54995.03 88888.00 2011-08-18 14:49:39.625 230 12611.42 173.15 54995.03 88888.00 2011-08-18 14:49:39.750 230 12611.40 173.12 54995.03 88888.00 2011-08-18 14:49:39.875 230 12611.42 173.15 54995.03 88888.00 2011-08-18 14:49:40.000 230 12611.45 173.12 54995.03 88888.00 2011-08-18 14:49:40.125 230 12611.45 173.12 54995.03 88888.00 2011-08-18 14:49:40.250 230 12611.42 173.10 54995.03 88888.00 2011-08-18 14:49:40.375 230 12611.42 173.12 54995.03 88888.00 2011-08-18 14:49:40.500 230 12611.42 173.12 54995.05 88888.00 2011-08-18 14:49:40.625 230 12611.48 173.15 54995.03 88888.00 2011-08-18 14:49:40.750 230 12611.45 173.12 54995.00 88888.00 2011-08-18 14:49:40.875 230 12611.42 173.12 54995.00 88888.00 2011-08-18 14:49:41.000 230 12611.45 173.15 54995.03 88888.00 2011-08-18 14:49:41.125 230 12611.48 173.15 54995.03 88888.00 2011-08-18 14:49:41.250 230 12611.45 173.12 54995.00 88888.00 2011-08-18 14:49:41.375 230 12611.45 173.12 54995.00 88888.00 2011-08-18 14:49:41.500 230 12611.45 173.12 54994.97 88888.00 2011-08-18 14:49:41.625 230 12611.42 173.15 54995.00 88888.00 2011-08-18 14:49:41.750 230 12611.40 173.18 54995.00 88888.00 2011-08-18 14:49:41.875 230 12611.42 173.18 54994.97 88888.00 2011-08-18 14:49:42.000 230 12611.45 173.18 54994.95 88888.00 2011-08-18 14:49:42.125 230 12611.45 173.20 54994.95 88888.00 2011-08-18 14:49:42.250 230 12611.42 173.15 54994.95 88888.00 2011-08-18 14:49:42.375 230 12611.38 173.15 54994.97 88888.00 2011-08-18 14:49:42.500 230 12611.35 173.12 54994.97 88888.00 2011-08-18 14:49:42.625 230 12611.30 173.12 54994.97 88888.00 2011-08-18 14:49:42.750 230 12611.27 173.15 54995.00 88888.00 2011-08-18 14:49:42.875 230 12611.30 173.18 54995.03 88888.00 2011-08-18 14:49:43.000 230 12611.38 173.20 54994.97 88888.00 2011-08-18 14:49:43.125 230 12611.40 173.22 54994.97 88888.00 2011-08-18 14:49:43.250 230 12611.40 173.18 54994.97 88888.00 2011-08-18 14:49:43.375 230 12611.42 173.18 54994.97 88888.00 2011-08-18 14:49:43.500 230 12611.42 173.20 54994.97 88888.00 2011-08-18 14:49:43.625 230 12611.38 173.20 54994.97 88888.00 2011-08-18 14:49:43.750 230 12611.42 173.22 54994.97 88888.00 2011-08-18 14:49:43.875 230 12611.40 173.22 54995.00 88888.00 2011-08-18 14:49:44.000 230 12611.42 173.22 54994.97 88888.00 2011-08-18 14:49:44.125 230 12611.45 173.22 54994.97 88888.00 2011-08-18 14:49:44.250 230 12611.40 173.22 54994.95 88888.00 2011-08-18 14:49:44.375 230 12611.42 173.22 54994.97 88888.00 2011-08-18 14:49:44.500 230 12611.42 173.22 54994.97 88888.00 2011-08-18 14:49:44.625 230 12611.38 173.22 54994.97 88888.00 2011-08-18 14:49:44.750 230 12611.38 173.22 54994.97 88888.00 2011-08-18 14:49:44.875 230 12611.38 173.22 54994.97 88888.00 2011-08-18 14:49:45.000 230 12611.40 173.25 54994.97 88888.00 2011-08-18 14:49:45.125 230 12611.38 173.25 54994.97 88888.00 2011-08-18 14:49:45.250 230 12611.35 173.22 54994.95 88888.00 2011-08-18 14:49:45.375 230 12611.38 173.25 54994.95 88888.00 2011-08-18 14:49:45.500 230 12611.40 173.22 54994.97 88888.00 2011-08-18 14:49:45.625 230 12611.45 173.22 54994.95 88888.00 2011-08-18 14:49:45.750 230 12611.42 173.20 54994.95 88888.00 2011-08-18 14:49:45.875 230 12611.42 173.22 54994.97 88888.00 2011-08-18 14:49:46.000 230 12611.42 173.22 54994.97 88888.00 2011-08-18 14:49:46.125 230 12611.42 173.28 54995.00 88888.00 2011-08-18 14:49:46.250 230 12611.40 173.25 54995.00 88888.00 2011-08-18 14:49:46.375 230 12611.42 173.28 54995.00 88888.00 2011-08-18 14:49:46.500 230 12611.40 173.30 54994.97 88888.00 2011-08-18 14:49:46.625 230 12611.42 173.28 54994.97 88888.00 2011-08-18 14:49:46.750 230 12611.48 173.25 54995.00 88888.00 2011-08-18 14:49:46.875 230 12611.45 173.28 54995.00 88888.00 2011-08-18 14:49:47.000 230 12611.48 173.28 54994.95 88888.00 2011-08-18 14:49:47.125 230 12611.45 173.22 54994.93 88888.00 2011-08-18 14:49:47.250 230 12611.45 173.22 54994.93 88888.00 2011-08-18 14:49:47.375 230 12611.50 173.28 54994.95 88888.00 2011-08-18 14:49:47.500 230 12611.45 173.25 54994.97 88888.00 2011-08-18 14:49:47.625 230 12611.42 173.22 54994.93 88888.00 2011-08-18 14:49:47.750 230 12611.48 173.25 54994.93 88888.00 2011-08-18 14:49:47.875 230 12611.48 173.25 54994.95 88888.00 2011-08-18 14:49:48.000 230 12611.50 173.25 54994.93 88888.00 2011-08-18 14:49:48.125 230 12611.52 173.25 54994.95 88888.00 2011-08-18 14:49:48.250 230 12611.48 173.25 54994.95 88888.00 2011-08-18 14:49:48.375 230 12611.42 173.28 54994.97 88888.00 2011-08-18 14:49:48.500 230 12611.45 173.28 54994.97 88888.00 2011-08-18 14:49:48.625 230 12611.42 173.28 54994.95 88888.00 2011-08-18 14:49:48.750 230 12611.42 173.25 54994.95 88888.00 2011-08-18 14:49:48.875 230 12611.48 173.28 54994.97 88888.00 2011-08-18 14:49:49.000 230 12611.50 173.30 54994.95 88888.00 2011-08-18 14:49:49.125 230 12611.48 173.32 54995.00 88888.00 2011-08-18 14:49:49.250 230 12611.45 173.30 54994.97 88888.00 2011-08-18 14:49:49.375 230 12611.45 173.30 54994.95 88888.00 2011-08-18 14:49:49.500 230 12611.48 173.32 54994.95 88888.00 2011-08-18 14:49:49.625 230 12611.48 173.32 54994.97 88888.00 2011-08-18 14:49:49.750 230 12611.48 173.30 54994.97 88888.00 2011-08-18 14:49:49.875 230 12611.42 173.28 54994.95 88888.00 2011-08-18 14:49:50.000 230 12611.45 173.25 54994.95 88888.00 2011-08-18 14:49:50.125 230 12611.42 173.28 54994.97 88888.00 2011-08-18 14:49:50.250 230 12611.45 173.28 54995.00 88888.00 2011-08-18 14:49:50.375 230 12611.48 173.32 54995.03 88888.00 2011-08-18 14:49:50.500 230 12611.45 173.32 54995.00 88888.00 2011-08-18 14:49:50.625 230 12611.38 173.30 54994.97 88888.00 2011-08-18 14:49:50.750 230 12611.42 173.32 54994.95 88888.00 2011-08-18 14:49:50.875 230 12611.48 173.32 54994.97 88888.00 2011-08-18 14:49:51.000 230 12611.50 173.30 54994.95 88888.00 2011-08-18 14:49:51.125 230 12611.48 173.30 54994.97 88888.00 2011-08-18 14:49:51.250 230 12611.45 173.25 54994.97 88888.00 2011-08-18 14:49:51.375 230 12611.48 173.30 54994.97 88888.00 2011-08-18 14:49:51.500 230 12611.42 173.32 54994.97 88888.00 2011-08-18 14:49:51.625 230 12611.42 173.30 54994.97 88888.00 2011-08-18 14:49:51.750 230 12611.45 173.30 54994.97 88888.00 2011-08-18 14:49:51.875 230 12611.50 173.30 54994.97 88888.00 2011-08-18 14:49:52.000 230 12611.48 173.32 54994.95 88888.00 2011-08-18 14:49:52.125 230 12611.50 173.32 54994.97 88888.00 2011-08-18 14:49:52.250 230 12611.50 173.30 54994.97 88888.00 2011-08-18 14:49:52.375 230 12611.48 173.30 54994.95 88888.00 2011-08-18 14:49:52.500 230 12611.42 173.32 54994.97 88888.00 2011-08-18 14:49:52.625 230 12611.40 173.35 54994.97 88888.00 2011-08-18 14:49:52.750 230 12611.48 173.30 54994.95 88888.00 2011-08-18 14:49:52.875 230 12611.50 173.28 54994.95 88888.00 2011-08-18 14:49:53.000 230 12611.45 173.30 54994.95 88888.00 2011-08-18 14:49:53.125 230 12611.40 173.30 54995.00 88888.00 2011-08-18 14:49:53.250 230 12611.42 173.35 54994.95 88888.00 2011-08-18 14:49:53.375 230 12611.48 173.35 54994.95 88888.00 2011-08-18 14:49:53.500 230 12611.48 173.32 54994.95 88888.00 2011-08-18 14:49:53.625 230 12611.42 173.30 54994.95 88888.00 2011-08-18 14:49:53.750 230 12611.45 173.32 54994.93 88888.00 2011-08-18 14:49:53.875 230 12611.52 173.32 54994.95 88888.00 2011-08-18 14:49:54.000 230 12611.50 173.35 54994.95 88888.00 2011-08-18 14:49:54.125 230 12611.45 173.38 54994.97 88888.00 2011-08-18 14:49:54.250 230 12611.45 173.38 54994.97 88888.00 2011-08-18 14:49:54.375 230 12611.52 173.40 54994.95 88888.00 2011-08-18 14:49:54.500 230 12611.58 173.38 54994.95 88888.00 2011-08-18 14:49:54.625 230 12611.58 173.38 54994.95 88888.00 2011-08-18 14:49:54.750 230 12611.50 173.32 54994.93 88888.00 2011-08-18 14:49:54.875 230 12611.50 173.30 54994.95 88888.00 2011-08-18 14:49:55.000 230 12611.55 173.30 54994.95 88888.00 2011-08-18 14:49:55.125 230 12611.58 173.35 54994.97 88888.00 2011-08-18 14:49:55.250 230 12611.55 173.35 54994.95 88888.00 2011-08-18 14:49:55.375 230 12611.50 173.35 54994.95 88888.00 2011-08-18 14:49:55.500 230 12611.52 173.32 54994.95 88888.00 2011-08-18 14:49:55.625 230 12611.55 173.32 54994.95 88888.00 2011-08-18 14:49:55.750 230 12611.55 173.32 54994.93 88888.00 2011-08-18 14:49:55.875 230 12611.50 173.35 54994.93 88888.00 2011-08-18 14:49:56.000 230 12611.45 173.35 54994.93 88888.00 2011-08-18 14:49:56.125 230 12611.50 173.38 54994.93 88888.00 2011-08-18 14:49:56.250 230 12611.48 173.35 54994.93 88888.00 2011-08-18 14:49:56.375 230 12611.40 173.38 54994.95 88888.00 2011-08-18 14:49:56.500 230 12611.42 173.38 54994.95 88888.00 2011-08-18 14:49:56.625 230 12611.52 173.40 54994.97 88888.00 2011-08-18 14:49:56.750 230 12611.60 173.35 54994.97 88888.00 2011-08-18 14:49:56.875 230 12611.50 173.35 54994.97 88888.00 2011-08-18 14:49:57.000 230 12611.42 173.32 54994.95 88888.00 2011-08-18 14:49:57.125 230 12611.45 173.32 54994.95 88888.00 2011-08-18 14:49:57.250 230 12611.48 173.38 54994.97 88888.00 2011-08-18 14:49:57.375 230 12611.48 173.40 54994.95 88888.00 2011-08-18 14:49:57.500 230 12611.48 173.38 54994.95 88888.00 2011-08-18 14:49:57.625 230 12611.48 173.38 54994.95 88888.00 2011-08-18 14:49:57.750 230 12611.55 173.38 54994.95 88888.00 2011-08-18 14:49:57.875 230 12611.55 173.38 54994.95 88888.00 2011-08-18 14:49:58.000 230 12611.55 173.35 54994.93 88888.00 2011-08-18 14:49:58.125 230 12611.52 173.38 54994.95 88888.00 2011-08-18 14:49:58.250 230 12611.42 173.35 54994.95 88888.00 2011-08-18 14:49:58.375 230 12611.42 173.35 54994.95 88888.00 2011-08-18 14:49:58.500 230 12611.42 173.35 54994.93 88888.00 2011-08-18 14:49:58.625 230 12611.48 173.38 54994.95 88888.00 2011-08-18 14:49:58.750 230 12611.50 173.40 54995.00 88888.00 2011-08-18 14:49:58.875 230 12611.50 173.40 54994.97 88888.00 2011-08-18 14:49:59.000 230 12611.42 173.38 54994.93 88888.00 2011-08-18 14:49:59.125 230 12611.45 173.38 54994.95 88888.00 2011-08-18 14:49:59.250 230 12611.45 173.32 54994.95 88888.00 2011-08-18 14:49:59.375 230 12611.45 173.38 54994.95 88888.00 2011-08-18 14:49:59.500 230 12611.45 173.35 54994.95 88888.00 2011-08-18 14:49:59.625 230 12611.45 173.38 54994.95 88888.00 2011-08-18 14:49:59.750 230 12611.45 173.35 54994.93 88888.00 2011-08-18 14:49:59.875 230 12611.48 173.35 54994.93 88888.00 2011-08-18 14:50:00.000 230 12611.48 173.38 54994.90 88888.00 2011-08-18 14:50:00.125 230 12611.48 173.35 54994.93 88888.00 2011-08-18 14:50:00.250 230 12611.50 173.35 54994.95 88888.00 2011-08-18 14:50:00.375 230 12611.52 173.38 54994.93 88888.00 2011-08-18 14:50:00.500 230 12611.60 173.38 54994.88 88888.00 2011-08-18 14:50:00.625 230 12611.62 173.38 54994.90 88888.00 2011-08-18 14:50:00.750 230 12611.60 173.38 54994.90 88888.00 2011-08-18 14:50:00.875 230 12611.60 173.35 54994.93 88888.00 2011-08-18 14:50:01.000 230 12611.55 173.38 54994.93 88888.00 2011-08-18 14:50:01.125 230 12611.55 173.40 54994.90 88888.00 2011-08-18 14:50:01.250 230 12611.60 173.38 54994.93 88888.00 2011-08-18 14:50:01.375 230 12611.65 173.43 54994.93 88888.00 2011-08-18 14:50:01.500 230 12611.67 173.38 54994.93 88888.00 2011-08-18 14:50:01.625 230 12611.65 173.38 54994.90 88888.00 2011-08-18 14:50:01.750 230 12611.60 173.38 54994.90 88888.00 2011-08-18 14:50:01.875 230 12611.62 173.38 54994.93 88888.00 2011-08-18 14:50:02.000 230 12611.65 173.40 54994.93 88888.00 2011-08-18 14:50:02.125 230 12611.55 173.40 54994.88 88888.00 2011-08-18 14:50:02.250 230 12611.58 173.38 54994.93 88888.00 2011-08-18 14:50:02.375 230 12611.65 173.38 54994.93 88888.00 2011-08-18 14:50:02.500 230 12611.67 173.40 54994.97 88888.00 2011-08-18 14:50:02.625 230 12611.67 173.40 54994.97 88888.00 2011-08-18 14:50:02.750 230 12611.65 173.40 54994.95 88888.00 2011-08-18 14:50:02.875 230 12611.60 173.38 54994.90 88888.00 2011-08-18 14:50:03.000 230 12611.62 173.35 54994.88 88888.00 2011-08-18 14:50:03.125 230 12611.65 173.40 54994.93 88888.00 2011-08-18 14:50:03.250 230 12611.62 173.40 54994.95 88888.00 2011-08-18 14:50:03.375 230 12611.62 173.43 54994.97 88888.00 2011-08-18 14:50:03.500 230 12611.65 173.43 54994.93 88888.00 2011-08-18 14:50:03.625 230 12611.65 173.40 54994.90 88888.00 2011-08-18 14:50:03.750 230 12611.65 173.43 54994.93 88888.00 2011-08-18 14:50:03.875 230 12611.62 173.43 54994.93 88888.00 2011-08-18 14:50:04.000 230 12611.62 173.38 54994.93 88888.00 2011-08-18 14:50:04.125 230 12611.62 173.38 54994.93 88888.00 2011-08-18 14:50:04.250 230 12611.62 173.38 54994.95 88888.00 2011-08-18 14:50:04.375 230 12611.65 173.40 54994.95 88888.00 2011-08-18 14:50:04.500 230 12611.67 173.38 54994.93 88888.00 2011-08-18 14:50:04.625 230 12611.70 173.40 54994.93 88888.00 2011-08-18 14:50:04.750 230 12611.73 173.38 54994.93 88888.00 2011-08-18 14:50:04.875 230 12611.73 173.38 54994.90 88888.00 2011-08-18 14:50:05.000 230 12611.73 173.40 54994.93 88888.00 2011-08-18 14:50:05.125 230 12611.73 173.43 54994.95 88888.00 2011-08-18 14:50:05.250 230 12611.70 173.40 54994.93 88888.00 2011-08-18 14:50:05.375 230 12611.70 173.40 54994.90 88888.00 2011-08-18 14:50:05.500 230 12611.65 173.40 54994.93 88888.00 2011-08-18 14:50:05.625 230 12611.65 173.45 54994.95 88888.00 2011-08-18 14:50:05.750 230 12611.67 173.43 54994.93 88888.00 2011-08-18 14:50:05.875 230 12611.70 173.43 54994.93 88888.00 2011-08-18 14:50:06.000 230 12611.67 173.40 54994.93 88888.00 2011-08-18 14:50:06.125 230 12611.67 173.43 54994.90 88888.00 2011-08-18 14:50:06.250 230 12611.67 173.43 54994.93 88888.00 2011-08-18 14:50:06.375 230 12611.70 173.45 54994.93 88888.00 2011-08-18 14:50:06.500 230 12611.67 173.43 54994.90 88888.00 2011-08-18 14:50:06.625 230 12611.65 173.40 54994.90 88888.00 2011-08-18 14:50:06.750 230 12611.65 173.35 54994.90 88888.00 2011-08-18 14:50:06.875 230 12611.65 173.38 54994.88 88888.00 2011-08-18 14:50:07.000 230 12611.65 173.38 54994.85 88888.00 2011-08-18 14:50:07.125 230 12611.67 173.38 54994.88 88888.00 2011-08-18 14:50:07.250 230 12611.67 173.35 54994.90 88888.00 2011-08-18 14:50:07.375 230 12611.67 173.35 54994.90 88888.00 2011-08-18 14:50:07.500 230 12611.73 173.43 54994.90 88888.00 2011-08-18 14:50:07.625 230 12611.73 173.43 54994.90 88888.00 2011-08-18 14:50:07.750 230 12611.80 173.40 54994.90 88888.00 2011-08-18 14:50:07.875 230 12611.83 173.38 54994.90 88888.00 2011-08-18 14:50:08.000 230 12611.70 173.40 54994.90 88888.00 2011-08-18 14:50:08.125 230 12611.70 173.43 54994.90 88888.00 2011-08-18 14:50:08.250 230 12611.75 173.40 54994.88 88888.00 2011-08-18 14:50:08.375 230 12611.80 173.40 54994.90 88888.00 2011-08-18 14:50:08.500 230 12611.75 173.40 54994.90 88888.00 2011-08-18 14:50:08.625 230 12611.67 173.38 54994.88 88888.00 2011-08-18 14:50:08.750 230 12611.70 173.38 54994.88 88888.00 2011-08-18 14:50:08.875 230 12611.73 173.40 54994.88 88888.00 2011-08-18 14:50:09.000 230 12611.77 173.40 54994.88 88888.00 2011-08-18 14:50:09.125 230 12611.77 173.40 54994.90 88888.00 2011-08-18 14:50:09.250 230 12611.80 173.40 54994.90 88888.00 2011-08-18 14:50:09.375 230 12611.77 173.35 54994.85 88888.00 2011-08-18 14:50:09.500 230 12611.80 173.40 54994.88 88888.00 2011-08-18 14:50:09.625 230 12611.85 173.40 54994.90 88888.00 2011-08-18 14:50:09.750 230 12611.85 173.40 54994.90 88888.00 2011-08-18 14:50:09.875 230 12611.83 173.40 54994.90 88888.00 2011-08-18 14:50:10.000 230 12611.80 173.38 54994.90 88888.00 2011-08-18 14:50:10.125 230 12611.80 173.38 54994.90 88888.00 2011-08-18 14:50:10.250 230 12611.80 173.38 54994.90 88888.00 2011-08-18 14:50:10.375 230 12611.80 173.38 54994.88 88888.00 2011-08-18 14:50:10.500 230 12611.90 173.40 54994.88 88888.00 2011-08-18 14:50:10.625 230 12611.95 173.38 54994.90 88888.00 2011-08-18 14:50:10.750 230 12611.85 173.40 54994.90 88888.00 2011-08-18 14:50:10.875 230 12611.83 173.43 54994.90 88888.00 2011-08-18 14:50:11.000 230 12611.80 173.43 54994.88 88888.00 2011-08-18 14:50:11.125 230 12611.80 173.45 54994.90 88888.00 2011-08-18 14:50:11.250 230 12611.83 173.40 54994.90 88888.00 2011-08-18 14:50:11.375 230 12611.80 173.40 54994.88 88888.00 2011-08-18 14:50:11.500 230 12611.77 173.43 54994.85 88888.00 2011-08-18 14:50:11.625 230 12611.80 173.45 54994.85 88888.00 2011-08-18 14:50:11.750 230 12611.85 173.45 54994.85 88888.00 2011-08-18 14:50:11.875 230 12611.80 173.43 54994.88 88888.00 2011-08-18 14:50:12.000 230 12611.77 173.43 54994.85 88888.00 2011-08-18 14:50:12.125 230 12611.77 173.43 54994.88 88888.00 2011-08-18 14:50:12.250 230 12611.77 173.43 54994.88 88888.00 2011-08-18 14:50:12.375 230 12611.77 173.40 54994.88 88888.00 2011-08-18 14:50:12.500 230 12611.80 173.40 54994.90 88888.00 2011-08-18 14:50:12.625 230 12611.77 173.40 54994.88 88888.00 2011-08-18 14:50:12.750 230 12611.80 173.40 54994.85 88888.00 2011-08-18 14:50:12.875 230 12611.88 173.40 54994.88 88888.00 2011-08-18 14:50:13.000 230 12611.90 173.40 54994.85 88888.00 2011-08-18 14:50:13.125 230 12611.92 173.43 54994.88 88888.00 2011-08-18 14:50:13.250 230 12611.85 173.40 54994.90 88888.00 2011-08-18 14:50:13.375 230 12611.88 173.43 54994.90 88888.00 2011-08-18 14:50:13.500 230 12611.85 173.47 54994.90 88888.00 2011-08-18 14:50:13.625 230 12611.83 173.43 54994.90 88888.00 2011-08-18 14:50:13.750 230 12611.83 173.43 54994.88 88888.00 2011-08-18 14:50:13.875 230 12611.83 173.45 54994.90 88888.00 2011-08-18 14:50:14.000 230 12611.83 173.45 54994.88 88888.00 2011-08-18 14:50:14.125 230 12611.83 173.43 54994.90 88888.00 2011-08-18 14:50:14.250 230 12611.80 173.43 54994.90 88888.00 2011-08-18 14:50:14.375 230 12611.90 173.45 54994.90 88888.00 2011-08-18 14:50:14.500 230 12611.95 173.47 54994.90 88888.00 2011-08-18 14:50:14.625 230 12611.85 173.43 54994.90 88888.00 2011-08-18 14:50:14.750 230 12611.80 173.43 54994.90 88888.00 2011-08-18 14:50:14.875 230 12611.83 173.43 54994.90 88888.00 2011-08-18 14:50:15.000 230 12611.90 173.43 54994.85 88888.00 2011-08-18 14:50:15.125 230 12611.95 173.40 54994.88 88888.00 2011-08-18 14:50:15.250 230 12611.88 173.43 54994.88 88888.00 2011-08-18 14:50:15.375 230 12611.88 173.43 54994.90 88888.00 2011-08-18 14:50:15.500 230 12611.85 173.43 54994.90 88888.00 2011-08-18 14:50:15.625 230 12611.83 173.43 54994.90 88888.00 2011-08-18 14:50:15.750 230 12611.80 173.43 54994.90 88888.00 2011-08-18 14:50:15.875 230 12611.80 173.43 54994.93 88888.00 2011-08-18 14:50:16.000 230 12611.75 173.50 54994.90 88888.00 2011-08-18 14:50:16.125 230 12611.67 173.45 54994.90 88888.00 2011-08-18 14:50:16.250 230 12611.62 173.43 54994.93 88888.00 2011-08-18 14:50:16.375 230 12611.73 173.45 54994.93 88888.00 2011-08-18 14:50:16.500 230 12611.80 173.40 54994.93 88888.00 2011-08-18 14:50:16.625 230 12611.77 173.40 54994.90 88888.00 2011-08-18 14:50:16.750 230 12611.80 173.43 54994.88 88888.00 2011-08-18 14:50:16.875 230 12611.75 173.40 54994.88 88888.00 2011-08-18 14:50:17.000 230 12611.75 173.38 54994.88 88888.00 2011-08-18 14:50:17.125 230 12611.75 173.38 54994.90 88888.00 2011-08-18 14:50:17.250 230 12611.77 173.40 54994.90 88888.00 2011-08-18 14:50:17.375 230 12611.85 173.45 54994.90 88888.00 2011-08-18 14:50:17.500 230 12611.90 173.45 54994.93 88888.00 2011-08-18 14:50:17.625 230 12611.90 173.45 54994.90 88888.00 2011-08-18 14:50:17.750 230 12611.88 173.45 54994.93 88888.00 2011-08-18 14:50:17.875 230 12611.80 173.43 54994.93 88888.00 2011-08-18 14:50:18.000 230 12611.85 173.40 54994.93 88888.00 2011-08-18 14:50:18.125 230 12611.85 173.40 54994.93 88888.00 2011-08-18 14:50:18.250 230 12611.85 173.43 54994.93 88888.00 2011-08-18 14:50:18.375 230 12611.83 173.43 54994.93 88888.00 2011-08-18 14:50:18.500 230 12611.83 173.40 54994.90 88888.00 2011-08-18 14:50:18.625 230 12611.85 173.40 54994.93 88888.00 2011-08-18 14:50:18.750 230 12611.88 173.43 54994.93 88888.00 2011-08-18 14:50:18.875 230 12611.88 173.43 54994.93 88888.00 2011-08-18 14:50:19.000 230 12611.88 173.45 54994.93 88888.00 2011-08-18 14:50:19.125 230 12611.88 173.43 54994.90 88888.00 2011-08-18 14:50:19.250 230 12611.88 173.43 54994.90 88888.00 2011-08-18 14:50:19.375 230 12611.90 173.43 54994.93 88888.00 2011-08-18 14:50:19.500 230 12611.88 173.45 54994.90 88888.00 2011-08-18 14:50:19.625 230 12611.88 173.43 54994.90 88888.00 2011-08-18 14:50:19.750 230 12611.83 173.45 54994.90 88888.00 2011-08-18 14:50:19.875 230 12611.77 173.43 54994.90 88888.00 2011-08-18 14:50:20.000 230 12611.80 173.45 54994.90 88888.00 2011-08-18 14:50:20.125 230 12611.83 173.43 54994.93 88888.00 2011-08-18 14:50:20.250 230 12611.88 173.43 54994.90 88888.00 2011-08-18 14:50:20.375 230 12611.85 173.43 54994.93 88888.00 2011-08-18 14:50:20.500 230 12611.77 173.40 54994.90 88888.00 2011-08-18 14:50:20.625 230 12611.83 173.40 54994.88 88888.00 2011-08-18 14:50:20.750 230 12611.85 173.40 54994.90 88888.00 2011-08-18 14:50:20.875 230 12611.80 173.43 54994.93 88888.00 2011-08-18 14:50:21.000 230 12611.75 173.40 54994.93 88888.00 2011-08-18 14:50:21.125 230 12611.75 173.43 54994.93 88888.00 2011-08-18 14:50:21.250 230 12611.77 173.45 54994.95 88888.00 2011-08-18 14:50:21.375 230 12611.77 173.43 54994.93 88888.00 2011-08-18 14:50:21.500 230 12611.75 173.43 54994.95 88888.00 2011-08-18 14:50:21.625 230 12611.77 173.43 54994.95 88888.00 2011-08-18 14:50:21.750 230 12611.83 173.38 54994.95 88888.00 2011-08-18 14:50:21.875 230 12611.83 173.35 54994.93 88888.00 2011-08-18 14:50:22.000 230 12611.80 173.40 54994.97 88888.00 2011-08-18 14:50:22.125 230 12611.73 173.40 54994.95 88888.00 2011-08-18 14:50:22.250 230 12611.73 173.43 54994.95 88888.00 2011-08-18 14:50:22.375 230 12611.77 173.45 54994.95 88888.00 2011-08-18 14:50:22.500 230 12611.77 173.43 54994.93 88888.00 2011-08-18 14:50:22.625 230 12611.77 173.40 54994.93 88888.00 2011-08-18 14:50:22.750 230 12611.77 173.40 54994.95 88888.00 2011-08-18 14:50:22.875 230 12611.77 173.43 54994.95 88888.00 2011-08-18 14:50:23.000 230 12611.80 173.43 54994.95 88888.00 2011-08-18 14:50:23.125 230 12611.85 173.40 54994.97 88888.00 2011-08-18 14:50:23.250 230 12611.80 173.40 54994.95 88888.00 2011-08-18 14:50:23.375 230 12611.83 173.43 54994.95 88888.00 2011-08-18 14:50:23.500 230 12611.83 173.40 54994.93 88888.00 2011-08-18 14:50:23.625 230 12611.75 173.43 54994.93 88888.00 2011-08-18 14:50:23.750 230 12611.75 173.45 54994.95 88888.00 2011-08-18 14:50:23.875 230 12611.80 173.45 54994.95 88888.00 2011-08-18 14:50:24.000 230 12611.83 173.43 54994.95 88888.00 2011-08-18 14:50:24.125 230 12611.83 173.43 54994.95 88888.00 2011-08-18 14:50:24.250 230 12611.85 173.40 54994.95 88888.00 2011-08-18 14:50:24.375 230 12611.85 173.40 54994.95 88888.00 2011-08-18 14:50:24.500 230 12611.90 173.40 54994.93 88888.00 2011-08-18 14:50:24.625 230 12611.88 173.38 54994.95 88888.00 2011-08-18 14:50:24.750 230 12611.85 173.35 54994.95 88888.00 2011-08-18 14:50:24.875 230 12611.80 173.38 54994.97 88888.00 2011-08-18 14:50:25.000 230 12611.80 173.40 54994.95 88888.00 2011-08-18 14:50:25.125 230 12611.75 173.38 54994.95 88888.00 2011-08-18 14:50:25.250 230 12611.67 173.35 54994.97 88888.00 2011-08-18 14:50:25.375 230 12611.67 173.35 54994.93 88888.00 2011-08-18 14:50:25.500 230 12611.75 173.38 54994.95 88888.00 2011-08-18 14:50:25.625 230 12611.85 173.38 54994.93 88888.00 2011-08-18 14:50:25.750 230 12611.80 173.38 54994.95 88888.00 2011-08-18 14:50:25.875 230 12611.77 173.40 54994.95 88888.00 2011-08-18 14:50:26.000 230 12611.80 173.40 54994.93 88888.00 2011-08-18 14:50:26.125 230 12611.73 173.38 54994.93 88888.00 2011-08-18 14:50:26.250 230 12611.75 173.38 54994.93 88888.00 2011-08-18 14:50:26.375 230 12611.80 173.38 54994.93 88888.00 2011-08-18 14:50:26.500 230 12611.90 173.38 54994.95 88888.00 2011-08-18 14:50:26.625 230 12611.92 173.38 54994.95 88888.00 2011-08-18 14:50:26.750 230 12611.90 173.38 54994.93 88888.00 2011-08-18 14:50:26.875 230 12611.85 173.38 54994.95 88888.00 2011-08-18 14:50:27.000 230 12611.85 173.38 54994.97 88888.00 2011-08-18 14:50:27.125 230 12611.85 173.38 54994.95 88888.00 2011-08-18 14:50:27.250 230 12611.77 173.40 54994.97 88888.00 2011-08-18 14:50:27.375 230 12611.77 173.40 54994.97 88888.00 2011-08-18 14:50:27.500 230 12611.80 173.40 54994.95 88888.00 2011-08-18 14:50:27.625 230 12611.77 173.43 54994.97 88888.00 2011-08-18 14:50:27.750 230 12611.75 173.40 54995.00 88888.00 2011-08-18 14:50:27.875 230 12611.77 173.40 54994.97 88888.00 2011-08-18 14:50:28.000 230 12611.77 173.35 54994.95 88888.00 2011-08-18 14:50:28.125 230 12611.80 173.38 54994.97 88888.00 2011-08-18 14:50:28.250 230 12611.80 173.32 54995.03 88888.00 2011-08-18 14:50:28.375 230 12611.88 173.38 54995.00 88888.00 2011-08-18 14:50:28.500 230 12611.85 173.40 54995.00 88888.00 2011-08-18 14:50:28.625 230 12611.83 173.43 54994.97 88888.00 2011-08-18 14:50:28.750 230 12611.83 173.38 54994.97 88888.00 2011-08-18 14:50:28.875 230 12611.80 173.40 54994.97 88888.00 2011-08-18 14:50:29.000 230 12611.77 173.35 54994.97 88888.00 2011-08-18 14:50:29.125 230 12611.75 173.35 54994.97 88888.00 2011-08-18 14:50:29.250 230 12611.75 173.35 54994.97 88888.00 2011-08-18 14:50:29.375 230 12611.80 173.35 54994.95 88888.00 2011-08-18 14:50:29.500 230 12611.83 173.35 54994.97 88888.00 2011-08-18 14:50:29.625 230 12611.80 173.38 54994.97 88888.00 2011-08-18 14:50:29.750 230 12611.80 173.38 54994.97 88888.00 2011-08-18 14:50:29.875 230 12611.83 173.35 54994.97 88888.00 2011-08-18 14:50:30.000 230 12611.83 173.32 54994.95 88888.00 2011-08-18 14:50:30.125 230 12611.80 173.32 54994.93 88888.00 2011-08-18 14:50:30.250 230 12611.75 173.32 54994.95 88888.00 2011-08-18 14:50:30.375 230 12611.83 173.32 54995.00 88888.00 2011-08-18 14:50:30.500 230 12611.85 173.35 54995.00 88888.00 2011-08-18 14:50:30.625 230 12611.88 173.38 54995.03 88888.00 2011-08-18 14:50:30.750 230 12611.80 173.35 54995.00 88888.00 2011-08-18 14:50:30.875 230 12611.75 173.35 54994.97 88888.00 2011-08-18 14:50:31.000 230 12611.75 173.35 54994.97 88888.00 2011-08-18 14:50:31.125 230 12611.83 173.35 54995.00 88888.00 2011-08-18 14:50:31.250 230 12611.85 173.35 54995.00 88888.00 2011-08-18 14:50:31.375 230 12611.88 173.32 54995.00 88888.00 2011-08-18 14:50:31.500 230 12611.83 173.35 54995.00 88888.00 2011-08-18 14:50:31.625 230 12611.77 173.32 54995.03 88888.00 2011-08-18 14:50:31.750 230 12611.77 173.30 54995.00 88888.00 2011-08-18 14:50:31.875 230 12611.77 173.30 54994.97 88888.00 2011-08-18 14:50:32.000 230 12611.80 173.30 54994.97 88888.00 2011-08-18 14:50:32.125 230 12611.77 173.32 54995.00 88888.00 2011-08-18 14:50:32.250 230 12611.80 173.30 54995.00 88888.00 2011-08-18 14:50:32.375 230 12611.83 173.32 54995.03 88888.00 2011-08-18 14:50:32.500 230 12611.83 173.32 54995.00 88888.00 2011-08-18 14:50:32.625 230 12611.77 173.30 54995.00 88888.00 2011-08-18 14:50:32.750 230 12611.70 173.28 54995.00 88888.00 2011-08-18 14:50:32.875 230 12611.70 173.32 54995.00 88888.00 2011-08-18 14:50:33.000 230 12611.70 173.32 54995.00 88888.00 2011-08-18 14:50:33.125 230 12611.65 173.30 54995.00 88888.00 2011-08-18 14:50:33.250 230 12611.62 173.28 54995.03 88888.00 2011-08-18 14:50:33.375 230 12611.70 173.25 54995.03 88888.00 2011-08-18 14:50:33.500 230 12611.70 173.28 54995.00 88888.00 2011-08-18 14:50:33.625 230 12611.70 173.28 54995.00 88888.00 2011-08-18 14:50:33.750 230 12611.67 173.28 54995.03 88888.00 2011-08-18 14:50:33.875 230 12611.73 173.28 54995.03 88888.00 2011-08-18 14:50:34.000 230 12611.75 173.32 54995.00 88888.00 2011-08-18 14:50:34.125 230 12611.73 173.30 54994.97 88888.00 2011-08-18 14:50:34.250 230 12611.73 173.28 54995.00 88888.00 2011-08-18 14:50:34.375 230 12611.73 173.25 54995.00 88888.00 2011-08-18 14:50:34.500 230 12611.70 173.28 54995.00 88888.00 2011-08-18 14:50:34.625 230 12611.70 173.28 54995.00 88888.00 2011-08-18 14:50:34.750 230 12611.80 173.25 54995.00 88888.00 2011-08-18 14:50:34.875 230 12611.80 173.28 54995.03 88888.00 2011-08-18 14:50:35.000 230 12611.73 173.30 54995.03 88888.00 2011-08-18 14:50:35.125 230 12611.70 173.25 54995.00 88888.00 2011-08-18 14:50:35.250 230 12611.67 173.25 54995.00 88888.00 2011-08-18 14:50:35.375 230 12611.70 173.28 54995.00 88888.00 2011-08-18 14:50:35.500 230 12611.65 173.28 54995.00 88888.00 2011-08-18 14:50:35.625 230 12611.70 173.30 54995.00 88888.00 2011-08-18 14:50:35.750 230 12611.77 173.28 54995.00 88888.00 2011-08-18 14:50:35.875 230 12611.77 173.25 54994.97 88888.00 2011-08-18 14:50:36.000 230 12611.70 173.28 54994.97 88888.00 2011-08-18 14:50:36.125 230 12611.67 173.28 54995.00 88888.00 2011-08-18 14:50:36.250 230 12611.67 173.28 54995.05 88888.00 2011-08-18 14:50:36.375 230 12611.70 173.25 54995.03 88888.00 2011-08-18 14:50:36.500 230 12611.70 173.20 54994.97 88888.00 2011-08-18 14:50:36.625 230 12611.65 173.22 54995.00 88888.00 2011-08-18 14:50:36.750 230 12611.67 173.22 54995.03 88888.00 2011-08-18 14:50:36.875 230 12611.70 173.22 54995.03 88888.00 2011-08-18 14:50:37.000 230 12611.77 173.20 54995.00 88888.00 2011-08-18 14:50:37.125 230 12611.73 173.18 54995.03 88888.00 2011-08-18 14:50:37.250 230 12611.65 173.22 54995.05 88888.00 2011-08-18 14:50:37.375 230 12611.67 173.25 54995.03 88888.00 2011-08-18 14:50:37.500 230 12611.73 173.18 54995.00 88888.00 2011-08-18 14:50:37.625 230 12611.75 173.22 54994.97 88888.00 2011-08-18 14:50:37.750 230 12611.77 173.25 54995.03 88888.00 2011-08-18 14:50:37.875 230 12611.75 173.25 54995.03 88888.00 2011-08-18 14:50:38.000 230 12611.75 173.25 54995.03 88888.00 2011-08-18 14:50:38.125 230 12611.77 173.28 54995.03 88888.00 2011-08-18 14:50:38.250 230 12611.70 173.22 54995.00 88888.00 2011-08-18 14:50:38.375 230 12611.73 173.25 54995.00 88888.00 2011-08-18 14:50:38.500 230 12611.73 173.25 54995.05 88888.00 2011-08-18 14:50:38.625 230 12611.73 173.25 54995.03 88888.00 2011-08-18 14:50:38.750 230 12611.70 173.22 54995.03 88888.00 2011-08-18 14:50:38.875 230 12611.67 173.22 54995.00 88888.00 2011-08-18 14:50:39.000 230 12611.62 173.22 54995.03 88888.00 2011-08-18 14:50:39.125 230 12611.60 173.22 54995.03 88888.00 2011-08-18 14:50:39.250 230 12611.60 173.20 54995.03 88888.00 2011-08-18 14:50:39.375 230 12611.65 173.22 54995.03 88888.00 2011-08-18 14:50:39.500 230 12611.62 173.22 54995.03 88888.00 2011-08-18 14:50:39.625 230 12611.70 173.28 54995.05 88888.00 2011-08-18 14:50:39.750 230 12611.73 173.25 54995.05 88888.00 2011-08-18 14:50:39.875 230 12611.65 173.22 54995.05 88888.00 2011-08-18 14:50:40.000 230 12611.62 173.25 54995.03 88888.00 2011-08-18 14:50:40.125 230 12611.60 173.20 54995.03 88888.00 2011-08-18 14:50:40.250 230 12611.58 173.18 54995.00 88888.00 2011-08-18 14:50:40.375 230 12611.52 173.20 54995.03 88888.00 2011-08-18 14:50:40.500 230 12611.60 173.22 54995.03 88888.00 2011-08-18 14:50:40.625 230 12611.62 173.18 54995.00 88888.00 2011-08-18 14:50:40.750 230 12611.60 173.20 54995.00 88888.00 2011-08-18 14:50:40.875 230 12611.60 173.20 54995.00 88888.00 2011-08-18 14:50:41.000 230 12611.60 173.20 54995.03 88888.00 2011-08-18 14:50:41.125 230 12611.67 173.22 54995.05 88888.00 2011-08-18 14:50:41.250 230 12611.65 173.22 54995.03 88888.00 2011-08-18 14:50:41.375 230 12611.62 173.20 54995.00 88888.00 2011-08-18 14:50:41.500 230 12611.62 173.20 54995.00 88888.00 2011-08-18 14:50:41.625 230 12611.60 173.20 54995.03 88888.00 2011-08-18 14:50:41.750 230 12611.60 173.22 54995.03 88888.00 2011-08-18 14:50:41.875 230 12611.62 173.22 54995.00 88888.00 2011-08-18 14:50:42.000 230 12611.67 173.18 54994.95 88888.00 2011-08-18 14:50:42.125 230 12611.67 173.20 54994.97 88888.00 2011-08-18 14:50:42.250 230 12611.67 173.20 54995.00 88888.00 2011-08-18 14:50:42.375 230 12611.67 173.20 54995.00 88888.00 2011-08-18 14:50:42.500 230 12611.65 173.18 54995.00 88888.00 2011-08-18 14:50:42.625 230 12611.67 173.18 54995.00 88888.00 2011-08-18 14:50:42.750 230 12611.70 173.20 54995.00 88888.00 2011-08-18 14:50:42.875 230 12611.70 173.20 54995.03 88888.00 2011-08-18 14:50:43.000 230 12611.62 173.20 54995.05 88888.00 2011-08-18 14:50:43.125 230 12611.62 173.18 54995.03 88888.00 2011-08-18 14:50:43.250 230 12611.55 173.15 54995.03 88888.00 2011-08-18 14:50:43.375 230 12611.55 173.15 54995.03 88888.00 2011-08-18 14:50:43.500 230 12611.60 173.18 54995.05 88888.00 2011-08-18 14:50:43.625 230 12611.62 173.22 54995.05 88888.00 2011-08-18 14:50:43.750 230 12611.60 173.20 54995.05 88888.00 2011-08-18 14:50:43.875 230 12611.58 173.18 54995.05 88888.00 2011-08-18 14:50:44.000 230 12611.58 173.18 54995.03 88888.00 2011-08-18 14:50:44.125 230 12611.65 173.18 54995.03 88888.00 2011-08-18 14:50:44.250 230 12611.70 173.20 54995.05 88888.00 2011-08-18 14:50:44.375 230 12611.73 173.22 54995.07 88888.00 2011-08-18 14:50:44.500 230 12611.65 173.20 54995.07 88888.00 2011-08-18 14:50:44.625 230 12611.58 173.18 54995.05 88888.00 2011-08-18 14:50:44.750 230 12611.58 173.12 54995.05 88888.00 2011-08-18 14:50:44.875 230 12611.62 173.15 54995.05 88888.00 2011-08-18 14:50:45.000 230 12611.65 173.15 54995.05 88888.00 2011-08-18 14:50:45.125 230 12611.60 173.15 54995.07 88888.00 2011-08-18 14:50:45.250 230 12611.52 173.10 54995.07 88888.00 2011-08-18 14:50:45.375 230 12611.55 173.15 54995.05 88888.00 2011-08-18 14:50:45.500 230 12611.60 173.18 54995.10 88888.00 2011-08-18 14:50:45.625 230 12611.67 173.18 54995.07 88888.00 2011-08-18 14:50:45.750 230 12611.70 173.15 54995.10 88888.00 2011-08-18 14:50:45.875 230 12611.62 173.15 54995.07 88888.00 2011-08-18 14:50:46.000 230 12611.65 173.12 54995.07 88888.00 2011-08-18 14:50:46.125 230 12611.67 173.15 54995.10 88888.00 2011-08-18 14:50:46.250 230 12611.67 173.15 54995.05 88888.00 2011-08-18 14:50:46.375 230 12611.73 173.18 54995.07 88888.00 2011-08-18 14:50:46.500 230 12611.67 173.20 54995.05 88888.00 2011-08-18 14:50:46.625 230 12611.65 173.15 54995.03 88888.00 2011-08-18 14:50:46.750 230 12611.65 173.10 54995.03 88888.00 2011-08-18 14:50:46.875 230 12611.67 173.10 54995.03 88888.00 2011-08-18 14:50:47.000 230 12611.70 173.15 54995.03 88888.00 2011-08-18 14:50:47.125 230 12611.65 173.12 54995.07 88888.00 2011-08-18 14:50:47.250 230 12611.65 173.12 54995.10 88888.00 2011-08-18 14:50:47.375 230 12611.62 173.15 54995.10 88888.00 2011-08-18 14:50:47.500 230 12611.62 173.18 54995.07 88888.00 2011-08-18 14:50:47.625 230 12611.67 173.15 54995.07 88888.00 2011-08-18 14:50:47.750 230 12611.73 173.10 54995.07 88888.00 2011-08-18 14:50:47.875 230 12611.67 173.07 54995.05 88888.00 2011-08-18 14:50:48.000 230 12611.73 173.15 54995.05 88888.00 2011-08-18 14:50:48.125 230 12611.70 173.15 54995.07 88888.00 2011-08-18 14:50:48.250 230 12611.62 173.10 54995.07 88888.00 2011-08-18 14:50:48.375 230 12611.65 173.12 54995.07 88888.00 2011-08-18 14:50:48.500 230 12611.67 173.12 54995.05 88888.00 2011-08-18 14:50:48.625 230 12611.67 173.15 54995.05 88888.00 2011-08-18 14:50:48.750 230 12611.70 173.12 54995.07 88888.00 2011-08-18 14:50:48.875 230 12611.65 173.12 54995.07 88888.00 2011-08-18 14:50:49.000 230 12611.62 173.12 54995.05 88888.00 2011-08-18 14:50:49.125 230 12611.67 173.10 54995.05 88888.00 2011-08-18 14:50:49.250 230 12611.73 173.10 54995.05 88888.00 2011-08-18 14:50:49.375 230 12611.75 173.12 54995.03 88888.00 2011-08-18 14:50:49.500 230 12611.67 173.12 54995.05 88888.00 2011-08-18 14:50:49.625 230 12611.60 173.10 54995.03 88888.00 2011-08-18 14:50:49.750 230 12611.52 173.10 54995.00 88888.00 2011-08-18 14:50:49.875 230 12611.60 173.12 54995.05 88888.00 2011-08-18 14:50:50.000 230 12611.65 173.10 54995.03 88888.00 2011-08-18 14:50:50.125 230 12611.62 173.07 54995.05 88888.00 2011-08-18 14:50:50.250 230 12611.58 173.12 54995.05 88888.00 2011-08-18 14:50:50.375 230 12611.60 173.15 54995.05 88888.00 2011-08-18 14:50:50.500 230 12611.60 173.10 54995.05 88888.00 2011-08-18 14:50:50.625 230 12611.60 173.07 54995.03 88888.00 2011-08-18 14:50:50.750 230 12611.62 173.12 54995.03 88888.00 2011-08-18 14:50:50.875 230 12611.65 173.10 54995.03 88888.00 2011-08-18 14:50:51.000 230 12611.70 173.12 54995.05 88888.00 2011-08-18 14:50:51.125 230 12611.65 173.15 54995.05 88888.00 2011-08-18 14:50:51.250 230 12611.58 173.12 54995.05 88888.00 2011-08-18 14:50:51.375 230 12611.65 173.12 54995.03 88888.00 2011-08-18 14:50:51.500 230 12611.70 173.10 54995.03 88888.00 2011-08-18 14:50:51.625 230 12611.73 173.10 54995.03 88888.00 2011-08-18 14:50:51.750 230 12611.70 173.10 54995.03 88888.00 2011-08-18 14:50:51.875 230 12611.70 173.10 54995.05 88888.00 2011-08-18 14:50:52.000 230 12611.73 173.12 54995.05 88888.00 2011-08-18 14:50:52.125 230 12611.65 173.10 54995.05 88888.00 2011-08-18 14:50:52.250 230 12611.62 173.10 54995.07 88888.00 2011-08-18 14:50:52.375 230 12611.67 173.12 54995.07 88888.00 2011-08-18 14:50:52.500 230 12611.73 173.15 54995.10 88888.00 2011-08-18 14:50:52.625 230 12611.65 173.12 54995.05 88888.00 2011-08-18 14:50:52.750 230 12611.62 173.12 54995.03 88888.00 2011-08-18 14:50:52.875 230 12611.65 173.12 54995.03 88888.00 2011-08-18 14:50:53.000 230 12611.65 173.12 54995.05 88888.00 2011-08-18 14:50:53.125 230 12611.60 173.10 54995.07 88888.00 2011-08-18 14:50:53.250 230 12611.60 173.10 54995.07 88888.00 2011-08-18 14:50:53.375 230 12611.65 173.15 54995.07 88888.00 2011-08-18 14:50:53.500 230 12611.75 173.12 54995.07 88888.00 2011-08-18 14:50:53.625 230 12611.83 173.12 54995.07 88888.00 2011-08-18 14:50:53.750 230 12611.85 173.18 54995.07 88888.00 2011-08-18 14:50:53.875 230 12611.75 173.15 54995.05 88888.00 2011-08-18 14:50:54.000 230 12611.65 173.15 54995.05 88888.00 2011-08-18 14:50:54.125 230 12611.62 173.15 54995.07 88888.00 2011-08-18 14:50:54.250 230 12611.73 173.15 54995.10 88888.00 2011-08-18 14:50:54.375 230 12611.77 173.15 54995.05 88888.00 2011-08-18 14:50:54.500 230 12611.75 173.10 54995.07 88888.00 2011-08-18 14:50:54.625 230 12611.75 173.12 54995.05 88888.00 2011-08-18 14:50:54.750 230 12611.70 173.18 54995.05 88888.00 2011-08-18 14:50:54.875 230 12611.70 173.18 54995.07 88888.00 2011-08-18 14:50:55.000 230 12611.73 173.15 54995.05 88888.00 2011-08-18 14:50:55.125 230 12611.73 173.18 54995.07 88888.00 2011-08-18 14:50:55.250 230 12611.70 173.12 54995.05 88888.00 2011-08-18 14:50:55.375 230 12611.67 173.10 54995.05 88888.00 2011-08-18 14:50:55.500 230 12611.70 173.12 54995.03 88888.00 2011-08-18 14:50:55.625 230 12611.75 173.12 54995.07 88888.00 2011-08-18 14:50:55.750 230 12611.80 173.15 54995.07 88888.00 2011-08-18 14:50:55.875 230 12611.75 173.15 54995.05 88888.00 2011-08-18 14:50:56.000 230 12611.73 173.15 54995.05 88888.00 2011-08-18 14:50:56.125 230 12611.70 173.18 54995.07 88888.00 2011-08-18 14:50:56.250 230 12611.73 173.15 54995.07 88888.00 2011-08-18 14:50:56.375 230 12611.73 173.12 54995.05 88888.00 2011-08-18 14:50:56.500 230 12611.73 173.15 54995.03 88888.00 2011-08-18 14:50:56.625 230 12611.75 173.15 54995.07 88888.00 2011-08-18 14:50:56.750 230 12611.77 173.18 54995.05 88888.00 2011-08-18 14:50:56.875 230 12611.80 173.18 54995.07 88888.00 2011-08-18 14:50:57.000 230 12611.80 173.15 54995.05 88888.00 2011-08-18 14:50:57.125 230 12611.77 173.18 54995.10 88888.00 2011-08-18 14:50:57.250 230 12611.75 173.20 54995.10 88888.00 2011-08-18 14:50:57.375 230 12611.85 173.22 54995.10 88888.00 2011-08-18 14:50:57.500 230 12611.83 173.18 54995.07 88888.00 2011-08-18 14:50:57.625 230 12611.77 173.12 54995.05 88888.00 2011-08-18 14:50:57.750 230 12611.75 173.18 54995.07 88888.00 2011-08-18 14:50:57.875 230 12611.77 173.20 54995.07 88888.00 2011-08-18 14:50:58.000 230 12611.77 173.20 54995.05 88888.00 2011-08-18 14:50:58.125 230 12611.80 173.20 54995.07 88888.00 2011-08-18 14:50:58.250 230 12611.85 173.18 54995.10 88888.00 2011-08-18 14:50:58.375 230 12611.83 173.18 54995.07 88888.00 2011-08-18 14:50:58.500 230 12611.75 173.20 54995.07 88888.00 2011-08-18 14:50:58.625 230 12611.73 173.20 54995.07 88888.00 2011-08-18 14:50:58.750 230 12611.77 173.22 54995.05 88888.00 2011-08-18 14:50:58.875 230 12611.83 173.18 54995.05 88888.00 2011-08-18 14:50:59.000 230 12611.80 173.20 54995.03 88888.00 2011-08-18 14:50:59.125 230 12611.73 173.20 54995.05 88888.00 2011-08-18 14:50:59.250 230 12611.70 173.20 54995.07 88888.00 2011-08-18 14:50:59.375 230 12611.70 173.20 54995.05 88888.00 2011-08-18 14:50:59.500 230 12611.80 173.18 54995.03 88888.00 2011-08-18 14:50:59.625 230 12611.80 173.22 54995.05 88888.00 2011-08-18 14:50:59.750 230 12611.83 173.20 54995.05 88888.00 2011-08-18 14:50:59.875 230 12611.77 173.18 54995.05 88888.00 2011-08-18 14:51:00.000 230 12611.77 173.22 54995.03 88888.00 2011-08-18 14:51:00.125 230 12611.80 173.22 54995.05 88888.00 2011-08-18 14:51:00.250 230 12611.77 173.22 54995.05 88888.00 2011-08-18 14:51:00.375 230 12611.80 173.22 54995.07 88888.00 2011-08-18 14:51:00.500 230 12611.80 173.25 54995.05 88888.00 2011-08-18 14:51:00.625 230 12611.80 173.22 54995.07 88888.00 2011-08-18 14:51:00.750 230 12611.80 173.25 54995.07 88888.00 2011-08-18 14:51:00.875 230 12611.85 173.25 54995.05 88888.00 2011-08-18 14:51:01.000 230 12611.85 173.25 54995.07 88888.00 2011-08-18 14:51:01.125 230 12611.85 173.30 54995.10 88888.00 2011-08-18 14:51:01.250 230 12611.85 173.25 54995.05 88888.00 2011-08-18 14:51:01.375 230 12611.88 173.22 54995.07 88888.00 2011-08-18 14:51:01.500 230 12611.88 173.28 54995.07 88888.00 2011-08-18 14:51:01.625 230 12611.85 173.30 54995.10 88888.00 2011-08-18 14:51:01.750 230 12611.85 173.32 54995.10 88888.00 2011-08-18 14:51:01.875 230 12611.88 173.30 54995.10 88888.00 2011-08-18 14:51:02.000 230 12611.88 173.25 54995.05 88888.00 2011-08-18 14:51:02.125 230 12611.90 173.30 54995.07 88888.00 2011-08-18 14:51:02.250 230 12611.88 173.25 54995.05 88888.00 2011-08-18 14:51:02.375 230 12611.80 173.22 54995.03 88888.00 2011-08-18 14:51:02.500 230 12611.80 173.25 54995.05 88888.00 2011-08-18 14:51:02.625 230 12611.88 173.30 54995.07 88888.00 2011-08-18 14:51:02.750 230 12611.85 173.25 54995.05 88888.00 2011-08-18 14:51:02.875 230 12611.83 173.25 54995.05 88888.00 2011-08-18 14:51:03.000 230 12611.88 173.30 54995.07 88888.00 2011-08-18 14:51:03.125 230 12611.88 173.30 54995.05 88888.00 2011-08-18 14:51:03.250 230 12611.83 173.30 54995.07 88888.00 2011-08-18 14:51:03.375 230 12611.88 173.35 54995.10 88888.00 2011-08-18 14:51:03.500 230 12611.90 173.30 54995.07 88888.00 2011-08-18 14:51:03.625 230 12611.88 173.30 54995.10 88888.00 2011-08-18 14:51:03.750 230 12611.80 173.32 54995.10 88888.00 2011-08-18 14:51:03.875 230 12611.80 173.35 54995.07 88888.00 2011-08-18 14:51:04.000 230 12611.85 173.38 54995.07 88888.00 2011-08-18 14:51:04.125 230 12611.83 173.32 54995.05 88888.00 2011-08-18 14:51:04.250 230 12611.83 173.32 54995.10 88888.00 2011-08-18 14:51:04.375 230 12611.90 173.35 54995.10 88888.00 2011-08-18 14:51:04.500 230 12611.92 173.35 54995.10 88888.00 2011-08-18 14:51:04.625 230 12611.92 173.40 54995.07 88888.00 2011-08-18 14:51:04.750 230 12611.95 173.35 54995.07 88888.00 2011-08-18 14:51:04.875 230 12611.98 173.38 54995.12 88888.00 2011-08-18 14:51:05.000 230 12611.95 173.40 54995.10 88888.00 2011-08-18 14:51:05.125 230 12611.92 173.35 54995.07 88888.00 2011-08-18 14:51:05.250 230 12611.95 173.30 54995.05 88888.00 2011-08-18 14:51:05.375 230 12612.00 173.35 54995.07 88888.00 2011-08-18 14:51:05.500 230 12611.98 173.38 54995.05 88888.00 2011-08-18 14:51:05.625 230 12611.95 173.38 54995.07 88888.00 2011-08-18 14:51:05.750 230 12611.92 173.40 54995.05 88888.00 2011-08-18 14:51:05.875 230 12611.90 173.43 54995.05 88888.00 2011-08-18 14:51:06.000 230 12611.92 173.40 54995.07 88888.00 2011-08-18 14:51:06.125 230 12611.92 173.38 54995.05 88888.00 2011-08-18 14:51:06.250 230 12612.00 173.38 54995.03 88888.00 2011-08-18 14:51:06.375 230 12612.05 173.40 54995.03 88888.00 2011-08-18 14:51:06.500 230 12611.98 173.38 54995.00 88888.00 2011-08-18 14:51:06.625 230 12611.92 173.38 54995.03 88888.00 2011-08-18 14:51:06.750 230 12611.95 173.40 54995.05 88888.00 2011-08-18 14:51:06.875 230 12611.98 173.45 54995.07 88888.00 2011-08-18 14:51:07.000 230 12611.98 173.43 54995.05 88888.00 2011-08-18 14:51:07.125 230 12612.00 173.45 54995.05 88888.00 2011-08-18 14:51:07.250 230 12612.02 173.43 54995.05 88888.00 2011-08-18 14:51:07.375 230 12612.02 173.43 54995.00 88888.00 2011-08-18 14:51:07.500 230 12612.05 173.40 54995.03 88888.00 2011-08-18 14:51:07.625 230 12612.02 173.45 54995.03 88888.00 2011-08-18 14:51:07.750 230 12612.02 173.47 54995.05 88888.00 2011-08-18 14:51:07.875 230 12612.08 173.45 54995.03 88888.00 2011-08-18 14:51:08.000 230 12612.05 173.45 54995.00 88888.00 2011-08-18 14:51:08.125 230 12612.02 173.47 54995.03 88888.00 2011-08-18 14:51:08.250 230 12612.00 173.43 54995.00 88888.00 2011-08-18 14:51:08.375 230 12612.00 173.45 54995.03 88888.00 2011-08-18 14:51:08.500 230 12611.98 173.45 54995.05 88888.00 2011-08-18 14:51:08.625 230 12611.98 173.43 54995.05 88888.00 2011-08-18 14:51:08.750 230 12612.05 173.45 54995.03 88888.00 2011-08-18 14:51:08.875 230 12612.08 173.47 54995.05 88888.00 2011-08-18 14:51:09.000 230 12612.08 173.47 54995.05 88888.00 2011-08-18 14:51:09.125 230 12612.05 173.50 54995.07 88888.00 2011-08-18 14:51:09.250 230 12612.00 173.47 54995.05 88888.00 2011-08-18 14:51:09.375 230 12611.98 173.50 54995.05 88888.00 2011-08-18 14:51:09.500 230 12612.00 173.53 54995.05 88888.00 2011-08-18 14:51:09.625 230 12612.02 173.53 54995.03 88888.00 2011-08-18 14:51:09.750 230 12612.08 173.50 54995.03 88888.00 2011-08-18 14:51:09.875 230 12612.10 173.50 54995.05 88888.00 2011-08-18 14:51:10.000 230 12612.08 173.50 54995.07 88888.00 2011-08-18 14:51:10.125 230 12612.10 173.53 54995.07 88888.00 2011-08-18 14:51:10.250 230 12612.15 173.53 54995.05 88888.00 2011-08-18 14:51:10.375 230 12612.08 173.53 54995.05 88888.00 2011-08-18 14:51:10.500 230 12612.00 173.53 54995.05 88888.00 2011-08-18 14:51:10.625 230 12612.02 173.50 54995.03 88888.00 2011-08-18 14:51:10.750 230 12612.05 173.50 54995.03 88888.00 2011-08-18 14:51:10.875 230 12612.00 173.57 54995.07 88888.00 2011-08-18 14:51:11.000 230 12612.02 173.57 54995.05 88888.00 2011-08-18 14:51:11.125 230 12612.02 173.55 54995.05 88888.00 2011-08-18 14:51:11.250 230 12611.98 173.53 54995.05 88888.00 2011-08-18 14:51:11.375 230 12612.00 173.55 54995.03 88888.00 2011-08-18 14:51:11.500 230 12611.98 173.50 54995.03 88888.00 2011-08-18 14:51:11.625 230 12612.02 173.53 54995.03 88888.00 2011-08-18 14:51:11.750 230 12612.08 173.55 54995.05 88888.00 2011-08-18 14:51:11.875 230 12612.02 173.53 54995.05 88888.00 2011-08-18 14:51:12.000 230 12612.02 173.57 54995.03 88888.00 2011-08-18 14:51:12.125 230 12612.02 173.55 54995.05 88888.00 2011-08-18 14:51:12.250 230 12611.98 173.53 54995.03 88888.00 2011-08-18 14:51:12.375 230 12612.00 173.55 54995.03 88888.00 2011-08-18 14:51:12.500 230 12612.02 173.57 54995.03 88888.00 2011-08-18 14:51:12.625 230 12612.00 173.60 54995.05 88888.00 2011-08-18 14:51:12.750 230 12612.05 173.60 54995.07 88888.00 2011-08-18 14:51:12.875 230 12612.08 173.62 54995.05 88888.00 2011-08-18 14:51:13.000 230 12612.10 173.57 54995.03 88888.00 2011-08-18 14:51:13.125 230 12612.15 173.60 54995.03 88888.00 2011-08-18 14:51:13.250 230 12612.10 173.57 54995.05 88888.00 2011-08-18 14:51:13.375 230 12612.02 173.62 54995.03 88888.00 2011-08-18 14:51:13.500 230 12612.08 173.60 54995.03 88888.00 2011-08-18 14:51:13.625 230 12612.12 173.62 54995.05 88888.00 2011-08-18 14:51:13.750 230 12612.08 173.65 54995.05 88888.00 2011-08-18 14:51:13.875 230 12612.02 173.62 54995.03 88888.00 2011-08-18 14:51:14.000 230 12612.02 173.62 54995.03 88888.00 2011-08-18 14:51:14.125 230 12612.05 173.62 54995.00 88888.00 2011-08-18 14:51:14.250 230 12612.08 173.62 54995.03 88888.00 2011-08-18 14:51:14.375 230 12612.12 173.62 54995.00 88888.00 2011-08-18 14:51:14.500 230 12612.10 173.62 54995.00 88888.00 2011-08-18 14:51:14.625 230 12612.15 173.65 54995.05 88888.00 2011-08-18 14:51:14.750 230 12612.15 173.62 54995.03 88888.00 2011-08-18 14:51:14.875 230 12612.15 173.62 54995.03 88888.00 2011-08-18 14:51:15.000 230 12612.10 173.62 54995.00 88888.00 2011-08-18 14:51:15.125 230 12612.17 173.68 54995.03 88888.00 2011-08-18 14:51:15.250 230 12612.20 173.70 54995.03 88888.00 2011-08-18 14:51:15.375 230 12612.20 173.68 54995.00 88888.00 2011-08-18 14:51:15.500 230 12612.17 173.65 54995.00 88888.00 2011-08-18 14:51:15.625 230 12612.17 173.68 54995.03 88888.00 2011-08-18 14:51:15.750 230 12612.23 173.72 54995.03 88888.00 2011-08-18 14:51:15.875 230 12612.23 173.75 54995.05 88888.00 2011-08-18 14:51:16.000 230 12612.25 173.70 54995.00 88888.00 2011-08-18 14:51:16.125 230 12612.23 173.70 54995.00 88888.00 2011-08-18 14:51:16.250 230 12612.17 173.68 54995.03 88888.00 2011-08-18 14:51:16.375 230 12612.15 173.70 54995.00 88888.00 2011-08-18 14:51:16.500 230 12612.17 173.68 54994.97 88888.00 2011-08-18 14:51:16.625 230 12612.17 173.68 54995.00 88888.00 2011-08-18 14:51:16.750 230 12612.23 173.70 54995.03 88888.00 2011-08-18 14:51:16.875 230 12612.27 173.72 54995.00 88888.00 2011-08-18 14:51:17.000 230 12612.27 173.72 54995.00 88888.00 2011-08-18 14:51:17.125 230 12612.27 173.70 54995.00 88888.00 2011-08-18 14:51:17.250 230 12612.23 173.70 54995.00 88888.00 2011-08-18 14:51:17.375 230 12612.23 173.75 54995.00 88888.00 2011-08-18 14:51:17.500 230 12612.33 173.78 54995.03 88888.00 2011-08-18 14:51:17.625 230 12612.35 173.75 54995.00 88888.00 2011-08-18 14:51:17.750 230 12612.38 173.75 54994.97 88888.00 2011-08-18 14:51:17.875 230 12612.35 173.75 54995.00 88888.00 2011-08-18 14:51:18.000 230 12612.33 173.72 54994.97 88888.00 2011-08-18 14:51:18.125 230 12612.30 173.75 54994.97 88888.00 2011-08-18 14:51:18.250 230 12612.33 173.75 54995.00 88888.00 2011-08-18 14:51:18.375 230 12612.35 173.75 54995.00 88888.00 2011-08-18 14:51:18.500 230 12612.38 173.75 54995.00 88888.00 2011-08-18 14:51:18.625 230 12612.33 173.72 54994.95 88888.00 2011-08-18 14:51:18.750 230 12612.38 173.70 54995.00 88888.00 2011-08-18 14:51:18.875 230 12612.38 173.72 54995.00 88888.00 2011-08-18 14:51:19.000 230 12612.35 173.78 54995.00 88888.00 2011-08-18 14:51:19.125 230 12612.35 173.78 54995.00 88888.00 2011-08-18 14:51:19.250 230 12612.27 173.78 54995.00 88888.00 2011-08-18 14:51:19.375 230 12612.30 173.78 54995.00 88888.00 2011-08-18 14:51:19.500 230 12612.35 173.75 54994.97 88888.00 2011-08-18 14:51:19.625 230 12612.40 173.75 54995.00 88888.00 2011-08-18 14:51:19.750 230 12612.35 173.75 54995.00 88888.00 2011-08-18 14:51:19.875 230 12612.33 173.78 54995.00 88888.00 2011-08-18 14:51:20.000 230 12612.35 173.80 54995.00 88888.00 2011-08-18 14:51:20.125 230 12612.35 173.80 54994.97 88888.00 2011-08-18 14:51:20.250 230 12612.33 173.75 54995.03 88888.00 2011-08-18 14:51:20.375 230 12612.33 173.78 54995.00 88888.00 2011-08-18 14:51:20.500 230 12612.27 173.78 54995.00 88888.00 2011-08-18 14:51:20.625 230 12612.30 173.80 54995.03 88888.00 2011-08-18 14:51:20.750 230 12612.33 173.85 54995.05 88888.00 2011-08-18 14:51:20.875 230 12612.23 173.85 54995.05 88888.00 2011-08-18 14:51:21.000 230 12612.23 173.85 54995.03 88888.00 2011-08-18 14:51:21.125 230 12612.30 173.85 54995.05 88888.00 2011-08-18 14:51:21.250 230 12612.25 173.82 54995.05 88888.00 2011-08-18 14:51:21.375 230 12612.25 173.80 54995.03 88888.00 2011-08-18 14:51:21.500 230 12612.23 173.82 54995.03 88888.00 2011-08-18 14:51:21.625 230 12612.25 173.82 54995.03 88888.00 2011-08-18 14:51:21.750 230 12612.25 173.82 54995.03 88888.00 2011-08-18 14:51:21.875 230 12612.30 173.85 54995.03 88888.00 2011-08-18 14:51:22.000 230 12612.30 173.82 54995.00 88888.00 2011-08-18 14:51:22.125 230 12612.38 173.82 54995.03 88888.00 2011-08-18 14:51:22.250 230 12612.33 173.85 54995.05 88888.00 2011-08-18 14:51:22.375 230 12612.30 173.88 54995.07 88888.00 2011-08-18 14:51:22.500 230 12612.38 173.88 54995.05 88888.00 2011-08-18 14:51:22.625 230 12612.45 173.82 54995.05 88888.00 2011-08-18 14:51:22.750 230 12612.42 173.85 54995.05 88888.00 2011-08-18 14:51:22.875 230 12612.38 173.88 54995.03 88888.00 2011-08-18 14:51:23.000 230 12612.30 173.85 54995.03 88888.00 2011-08-18 14:51:23.125 230 12612.30 173.85 54995.05 88888.00 2011-08-18 14:51:23.250 230 12612.27 173.82 54995.03 88888.00 2011-08-18 14:51:23.375 230 12612.30 173.85 54995.03 88888.00 2011-08-18 14:51:23.500 230 12612.35 173.90 54995.05 88888.00 2011-08-18 14:51:23.625 230 12612.35 173.90 54995.07 88888.00 2011-08-18 14:51:23.750 230 12612.25 173.90 54995.07 88888.00 2011-08-18 14:51:23.875 230 12612.27 173.90 54995.05 88888.00 2011-08-18 14:51:24.000 230 12612.30 173.85 54995.07 88888.00 2011-08-18 14:51:24.125 230 12612.25 173.88 54995.05 88888.00 2011-08-18 14:51:24.250 230 12612.20 173.85 54995.03 88888.00 2011-08-18 14:51:24.375 230 12612.20 173.88 54995.03 88888.00 2011-08-18 14:51:24.500 230 12612.25 173.90 54995.00 88888.00 2011-08-18 14:51:24.625 230 12612.30 173.93 54995.03 88888.00 2011-08-18 14:51:24.750 230 12612.30 173.88 54995.05 88888.00 2011-08-18 14:51:24.875 230 12612.33 173.88 54995.03 88888.00 2011-08-18 14:51:25.000 230 12612.35 173.85 54995.03 88888.00 2011-08-18 14:51:25.125 230 12612.38 173.88 54995.00 88888.00 2011-08-18 14:51:25.250 230 12612.27 173.90 54995.05 88888.00 2011-08-18 14:51:25.375 230 12612.23 173.88 54995.00 88888.00 2011-08-18 14:51:25.500 230 12612.27 173.88 54995.03 88888.00 2011-08-18 14:51:25.625 230 12612.27 173.90 54995.00 88888.00 2011-08-18 14:51:25.750 230 12612.23 173.88 54995.05 88888.00 2011-08-18 14:51:25.875 230 12612.25 173.90 54995.05 88888.00 2011-08-18 14:51:26.000 230 12612.23 173.93 54995.03 88888.00 2011-08-18 14:51:26.125 230 12612.20 173.93 54995.05 88888.00 2011-08-18 14:51:26.250 230 12612.12 173.88 54995.07 88888.00 2011-08-18 14:51:26.375 230 12612.15 173.88 54995.05 88888.00 2011-08-18 14:51:26.500 230 12612.20 173.88 54995.05 88888.00 2011-08-18 14:51:26.625 230 12612.25 173.90 54995.03 88888.00 2011-08-18 14:51:26.750 230 12612.25 173.93 54995.07 88888.00 2011-08-18 14:51:26.875 230 12612.27 173.93 54995.05 88888.00 2011-08-18 14:51:27.000 230 12612.33 173.93 54995.05 88888.00 2011-08-18 14:51:27.125 230 12612.33 173.93 54995.03 88888.00 2011-08-18 14:51:27.250 230 12612.25 173.90 54995.07 88888.00 2011-08-18 14:51:27.375 230 12612.17 173.90 54995.07 88888.00 2011-08-18 14:51:27.500 230 12612.12 173.93 54995.07 88888.00 2011-08-18 14:51:27.625 230 12612.12 173.90 54995.10 88888.00 2011-08-18 14:51:27.750 230 12612.10 173.93 54995.07 88888.00 2011-08-18 14:51:27.875 230 12612.15 173.93 54995.10 88888.00 2011-08-18 14:51:28.000 230 12612.15 173.95 54995.10 88888.00 2011-08-18 14:51:28.125 230 12612.20 173.95 54995.10 88888.00 2011-08-18 14:51:28.250 230 12612.17 173.97 54995.10 88888.00 2011-08-18 14:51:28.375 230 12612.12 173.95 54995.10 88888.00 2011-08-18 14:51:28.500 230 12612.12 173.93 54995.07 88888.00 2011-08-18 14:51:28.625 230 12612.10 173.90 54995.07 88888.00 2011-08-18 14:51:28.750 230 12612.12 173.93 54995.10 88888.00 2011-08-18 14:51:28.875 230 12612.12 173.93 54995.10 88888.00 2011-08-18 14:51:29.000 230 12612.12 173.93 54995.10 88888.00 2011-08-18 14:51:29.125 230 12612.12 173.93 54995.10 88888.00 2011-08-18 14:51:29.250 230 12612.12 173.95 54995.10 88888.00 2011-08-18 14:51:29.375 230 12612.10 173.93 54995.10 88888.00 2011-08-18 14:51:29.500 230 12612.15 173.90 54995.10 88888.00 2011-08-18 14:51:29.625 230 12612.15 173.88 54995.12 88888.00 2011-08-18 14:51:29.750 230 12612.10 173.90 54995.12 88888.00 2011-08-18 14:51:29.875 230 12612.05 173.90 54995.12 88888.00 2011-08-18 14:51:30.000 230 12612.05 173.90 54995.15 88888.00 2011-08-18 14:51:30.125 230 12612.08 173.90 54995.15 88888.00 2011-08-18 14:51:30.250 230 12612.10 173.88 54995.15 88888.00 2011-08-18 14:51:30.375 230 12612.15 173.88 54995.15 88888.00 2011-08-18 14:51:30.500 230 12612.17 173.90 54995.12 88888.00 2011-08-18 14:51:30.625 230 12612.17 173.90 54995.12 88888.00 2011-08-18 14:51:30.750 230 12612.12 173.90 54995.10 88888.00 2011-08-18 14:51:30.875 230 12612.12 173.90 54995.12 88888.00 2011-08-18 14:51:31.000 230 12612.05 173.90 54995.12 88888.00 2011-08-18 14:51:31.125 230 12612.05 173.90 54995.12 88888.00 2011-08-18 14:51:31.250 230 12612.05 173.90 54995.12 88888.00 2011-08-18 14:51:31.375 230 12612.08 173.90 54995.12 88888.00 2011-08-18 14:51:31.500 230 12612.02 173.90 54995.15 88888.00 2011-08-18 14:51:31.625 230 12612.00 173.88 54995.12 88888.00 2011-08-18 14:51:31.750 230 12612.02 173.88 54995.12 88888.00 2011-08-18 14:51:31.875 230 12612.05 173.82 54995.12 88888.00 2011-08-18 14:51:32.000 230 12612.08 173.82 54995.12 88888.00 2011-08-18 14:51:32.125 230 12612.05 173.88 54995.15 88888.00 2011-08-18 14:51:32.250 230 12612.00 173.88 54995.18 88888.00 2011-08-18 14:51:32.375 230 12612.08 173.88 54995.15 88888.00 2011-08-18 14:51:32.500 230 12612.05 173.82 54995.15 88888.00 2011-08-18 14:51:32.625 230 12612.05 173.82 54995.12 88888.00 2011-08-18 14:51:32.750 230 12612.08 173.85 54995.15 88888.00 2011-08-18 14:51:32.875 230 12612.10 173.85 54995.15 88888.00 2011-08-18 14:51:33.000 230 12612.10 173.82 54995.15 88888.00 2011-08-18 14:51:33.125 230 12612.12 173.88 54995.15 88888.00 2011-08-18 14:51:33.250 230 12612.10 173.88 54995.18 88888.00 2011-08-18 14:51:33.375 230 12612.05 173.88 54995.20 88888.00 2011-08-18 14:51:33.500 230 12612.05 173.85 54995.18 88888.00 2011-08-18 14:51:33.625 230 12612.02 173.85 54995.15 88888.00 2011-08-18 14:51:33.750 230 12612.00 173.82 54995.18 88888.00 2011-08-18 14:51:33.875 230 12612.00 173.88 54995.18 88888.00 2011-08-18 14:51:34.000 230 12611.98 173.82 54995.15 88888.00 2011-08-18 14:51:34.125 230 12612.00 173.82 54995.15 88888.00 2011-08-18 14:51:34.250 230 12611.98 173.80 54995.20 88888.00 2011-08-18 14:51:34.375 230 12612.00 173.82 54995.20 88888.00 2011-08-18 14:51:34.500 230 12612.00 173.85 54995.18 88888.00 2011-08-18 14:51:34.625 230 12611.98 173.85 54995.18 88888.00 2011-08-18 14:51:34.750 230 12611.95 173.82 54995.18 88888.00 2011-08-18 14:51:34.875 230 12611.92 173.80 54995.18 88888.00 2011-08-18 14:51:35.000 230 12611.88 173.80 54995.18 88888.00 2011-08-18 14:51:35.125 230 12611.85 173.82 54995.18 88888.00 2011-08-18 14:51:35.250 230 12611.90 173.80 54995.18 88888.00 2011-08-18 14:51:35.375 230 12611.85 173.78 54995.18 88888.00 2011-08-18 14:51:35.500 230 12611.85 173.78 54995.18 88888.00 2011-08-18 14:51:35.625 230 12611.85 173.78 54995.18 88888.00 2011-08-18 14:51:35.750 230 12611.92 173.80 54995.18 88888.00 2011-08-18 14:51:35.875 230 12611.92 173.78 54995.20 88888.00 2011-08-18 14:51:36.000 230 12611.90 173.75 54995.18 88888.00 2011-08-18 14:51:36.125 230 12611.90 173.78 54995.20 88888.00 2011-08-18 14:51:36.250 230 12611.83 173.75 54995.20 88888.00 2011-08-18 14:51:36.375 230 12611.80 173.75 54995.20 88888.00 2011-08-18 14:51:36.500 230 12611.85 173.75 54995.20 88888.00 2011-08-18 14:51:36.625 230 12611.85 173.78 54995.22 88888.00 2011-08-18 14:51:36.750 230 12611.80 173.72 54995.22 88888.00 2011-08-18 14:51:36.875 230 12611.80 173.72 54995.20 88888.00 2011-08-18 14:51:37.000 230 12611.80 173.72 54995.20 88888.00 2011-08-18 14:51:37.125 230 12611.80 173.75 54995.20 88888.00 2011-08-18 14:51:37.250 230 12611.75 173.70 54995.18 88888.00 2011-08-18 14:51:37.375 230 12611.77 173.72 54995.20 88888.00 2011-08-18 14:51:37.500 230 12611.80 173.78 54995.25 88888.00 2011-08-18 14:51:37.625 230 12611.77 173.75 54995.25 88888.00 2011-08-18 14:51:37.750 230 12611.75 173.75 54995.22 88888.00 2011-08-18 14:51:37.875 230 12611.75 173.72 54995.25 88888.00 2011-08-18 14:51:38.000 230 12611.75 173.70 54995.22 88888.00 2011-08-18 14:51:38.125 230 12611.77 173.72 54995.22 88888.00 2011-08-18 14:51:38.250 230 12611.77 173.70 54995.22 88888.00 2011-08-18 14:51:38.375 230 12611.75 173.70 54995.22 88888.00 2011-08-18 14:51:38.500 230 12611.77 173.70 54995.25 88888.00 2011-08-18 14:51:38.625 230 12611.73 173.68 54995.22 88888.00 2011-08-18 14:51:38.750 230 12611.75 173.62 54995.22 88888.00 2011-08-18 14:51:38.875 230 12611.70 173.68 54995.25 88888.00 2011-08-18 14:51:39.000 230 12611.67 173.70 54995.28 88888.00 2011-08-18 14:51:39.125 230 12611.67 173.70 54995.28 88888.00 2011-08-18 14:51:39.250 230 12611.67 173.62 54995.25 88888.00 2011-08-18 14:51:39.375 230 12611.62 173.65 54995.25 88888.00 2011-08-18 14:51:39.500 230 12611.62 173.68 54995.25 88888.00 2011-08-18 14:51:39.625 230 12611.62 173.68 54995.25 88888.00 2011-08-18 14:51:39.750 230 12611.65 173.68 54995.28 88888.00 2011-08-18 14:51:39.875 230 12611.62 173.65 54995.25 88888.00 2011-08-18 14:51:40.000 230 12611.55 173.68 54995.25 88888.00 2011-08-18 14:51:40.125 230 12611.52 173.62 54995.28 88888.00 2011-08-18 14:51:40.250 230 12611.58 173.60 54995.25 88888.00 2011-08-18 14:51:40.375 230 12611.62 173.62 54995.28 88888.00 2011-08-18 14:51:40.500 230 12611.58 173.62 54995.30 88888.00 2011-08-18 14:51:40.625 230 12611.52 173.57 54995.28 88888.00 2011-08-18 14:51:40.750 230 12611.55 173.60 54995.30 88888.00 2011-08-18 14:51:40.875 230 12611.58 173.60 54995.30 88888.00 2011-08-18 14:51:41.000 230 12611.58 173.57 54995.28 88888.00 2011-08-18 14:51:41.125 230 12611.62 173.57 54995.30 88888.00 2011-08-18 14:51:41.250 230 12611.60 173.60 54995.30 88888.00 2011-08-18 14:51:41.375 230 12611.58 173.60 54995.30 88888.00 2011-08-18 14:51:41.500 230 12611.55 173.62 54995.32 88888.00 2011-08-18 14:51:41.625 230 12611.60 173.62 54995.30 88888.00 2011-08-18 14:51:41.750 230 12611.58 173.57 54995.30 88888.00 2011-08-18 14:51:41.875 230 12611.60 173.57 54995.28 88888.00 2011-08-18 14:51:42.000 230 12611.55 173.55 54995.30 88888.00 2011-08-18 14:51:42.125 230 12611.52 173.53 54995.28 88888.00 2011-08-18 14:51:42.250 230 12611.52 173.53 54995.30 88888.00 2011-08-18 14:51:42.375 230 12611.55 173.53 54995.28 88888.00 2011-08-18 14:51:42.500 230 12611.55 173.53 54995.28 88888.00 2011-08-18 14:51:42.625 230 12611.55 173.53 54995.30 88888.00 2011-08-18 14:51:42.750 230 12611.52 173.55 54995.28 88888.00 2011-08-18 14:51:42.875 230 12611.50 173.50 54995.32 88888.00 2011-08-18 14:51:43.000 230 12611.45 173.47 54995.30 88888.00 2011-08-18 14:51:43.125 230 12611.42 173.53 54995.32 88888.00 2011-08-18 14:51:43.250 230 12611.50 173.57 54995.32 88888.00 2011-08-18 14:51:43.375 230 12611.58 173.57 54995.35 88888.00 2011-08-18 14:51:43.500 230 12611.52 173.55 54995.35 88888.00 2011-08-18 14:51:43.625 230 12611.42 173.53 54995.32 88888.00 2011-08-18 14:51:43.750 230 12611.45 173.47 54995.32 88888.00 2011-08-18 14:51:43.875 230 12611.52 173.47 54995.32 88888.00 2011-08-18 14:51:44.000 230 12611.48 173.47 54995.32 88888.00 2011-08-18 14:51:44.125 230 12611.40 173.53 54995.35 88888.00 2011-08-18 14:51:44.250 230 12611.45 173.47 54995.32 88888.00 2011-08-18 14:51:44.375 230 12611.50 173.45 54995.32 88888.00 2011-08-18 14:51:44.500 230 12611.48 173.43 54995.35 88888.00 2011-08-18 14:51:44.625 230 12611.45 173.45 54995.35 88888.00 2011-08-18 14:51:44.750 230 12611.48 173.45 54995.38 88888.00 2011-08-18 14:51:44.875 230 12611.48 173.43 54995.32 88888.00 2011-08-18 14:51:45.000 230 12611.48 173.43 54995.32 88888.00 2011-08-18 14:51:45.125 230 12611.45 173.40 54995.32 88888.00 2011-08-18 14:51:45.250 230 12611.38 173.38 54995.32 88888.00 2011-08-18 14:51:45.375 230 12611.35 173.38 54995.35 88888.00 2011-08-18 14:51:45.500 230 12611.35 173.40 54995.32 88888.00 2011-08-18 14:51:45.625 230 12611.27 173.40 54995.32 88888.00 2011-08-18 14:51:45.750 230 12611.33 173.35 54995.32 88888.00 2011-08-18 14:51:45.875 230 12611.35 173.40 54995.35 88888.00 2011-08-18 14:51:46.000 230 12611.42 173.43 54995.38 88888.00 2011-08-18 14:51:46.125 230 12611.45 173.40 54995.38 88888.00 2011-08-18 14:51:46.250 230 12611.33 173.43 54995.40 88888.00 2011-08-18 14:51:46.375 230 12611.27 173.38 54995.35 88888.00 2011-08-18 14:51:46.500 230 12611.27 173.35 54995.38 88888.00 2011-08-18 14:51:46.625 230 12611.35 173.40 54995.40 88888.00 2011-08-18 14:51:46.750 230 12611.40 173.35 54995.38 88888.00 2011-08-18 14:51:46.875 230 12611.40 173.35 54995.38 88888.00 2011-08-18 14:51:47.000 230 12611.40 173.32 54995.38 88888.00 2011-08-18 14:51:47.125 230 12611.35 173.32 54995.38 88888.00 2011-08-18 14:51:47.250 230 12611.33 173.32 54995.38 88888.00 2011-08-18 14:51:47.375 230 12611.40 173.35 54995.38 88888.00 2011-08-18 14:51:47.500 230 12611.42 173.35 54995.38 88888.00 2011-08-18 14:51:47.625 230 12611.40 173.32 54995.38 88888.00 2011-08-18 14:51:47.750 230 12611.38 173.30 54995.35 88888.00 2011-08-18 14:51:47.875 230 12611.35 173.30 54995.35 88888.00 2011-08-18 14:51:48.000 230 12611.35 173.30 54995.35 88888.00 2011-08-18 14:51:48.125 230 12611.33 173.32 54995.38 88888.00 2011-08-18 14:51:48.250 230 12611.30 173.30 54995.38 88888.00 2011-08-18 14:51:48.375 230 12611.27 173.28 54995.38 88888.00 2011-08-18 14:51:48.500 230 12611.33 173.28 54995.38 88888.00 2011-08-18 14:51:48.625 230 12611.40 173.28 54995.38 88888.00 2011-08-18 14:51:48.750 230 12611.35 173.30 54995.40 88888.00 2011-08-18 14:51:48.875 230 12611.27 173.28 54995.40 88888.00 2011-08-18 14:51:49.000 230 12611.23 173.28 54995.40 88888.00 2011-08-18 14:51:49.125 230 12611.25 173.30 54995.40 88888.00 2011-08-18 14:51:49.250 230 12611.27 173.28 54995.43 88888.00 2011-08-18 14:51:49.375 230 12611.27 173.30 54995.43 88888.00 2011-08-18 14:51:49.500 230 12611.27 173.22 54995.40 88888.00 2011-08-18 14:51:49.625 230 12611.23 173.22 54995.40 88888.00 2011-08-18 14:51:49.750 230 12611.20 173.25 54995.43 88888.00 2011-08-18 14:51:49.875 230 12611.17 173.25 54995.40 88888.00 2011-08-18 14:51:50.000 230 12611.17 173.25 54995.38 88888.00 2011-08-18 14:51:50.125 230 12611.20 173.22 54995.40 88888.00 2011-08-18 14:51:50.250 230 12611.15 173.22 54995.43 88888.00 2011-08-18 14:51:50.375 230 12611.17 173.25 54995.43 88888.00 2011-08-18 14:51:50.500 230 12611.20 173.22 54995.43 88888.00 2011-08-18 14:51:50.625 230 12611.17 173.22 54995.43 88888.00 2011-08-18 14:51:50.750 230 12611.20 173.20 54995.40 88888.00 2011-08-18 14:51:50.875 230 12611.23 173.20 54995.40 88888.00 2011-08-18 14:51:51.000 230 12611.20 173.20 54995.40 88888.00 2011-08-18 14:51:51.125 230 12611.20 173.18 54995.43 88888.00 2011-08-18 14:51:51.250 230 12611.17 173.18 54995.45 88888.00 2011-08-18 14:51:51.375 230 12611.17 173.22 54995.45 88888.00 2011-08-18 14:51:51.500 230 12611.20 173.22 54995.45 88888.00 2011-08-18 14:51:51.625 230 12611.27 173.18 54995.43 88888.00 2011-08-18 14:51:51.750 230 12611.23 173.15 54995.43 88888.00 2011-08-18 14:51:51.875 230 12611.23 173.18 54995.45 88888.00 2011-08-18 14:51:52.000 230 12611.20 173.18 54995.45 88888.00 2011-08-18 14:51:52.125 230 12611.20 173.18 54995.45 88888.00 2011-08-18 14:51:52.250 230 12611.17 173.15 54995.43 88888.00 2011-08-18 14:51:52.375 230 12611.17 173.12 54995.45 88888.00 2011-08-18 14:51:52.500 230 12611.17 173.15 54995.43 88888.00 2011-08-18 14:51:52.625 230 12611.17 173.10 54995.43 88888.00 2011-08-18 14:51:52.750 230 12611.15 173.12 54995.43 88888.00 2011-08-18 14:51:52.875 230 12611.15 173.12 54995.43 88888.00 2011-08-18 14:51:53.000 230 12611.17 173.18 54995.40 88888.00 2011-08-18 14:51:53.125 230 12611.15 173.12 54995.40 88888.00 2011-08-18 14:51:53.250 230 12611.00 173.10 54995.43 88888.00 2011-08-18 14:51:53.375 230 12610.95 173.12 54995.43 88888.00 2011-08-18 14:51:53.500 230 12610.98 173.07 54995.45 88888.00 2011-08-18 14:51:53.625 230 12611.02 173.10 54995.45 88888.00 2011-08-18 14:51:53.750 230 12611.12 173.10 54995.45 88888.00 2011-08-18 14:51:53.875 230 12611.08 173.10 54995.45 88888.00 2011-08-18 14:51:54.000 230 12611.08 173.10 54995.43 88888.00 2011-08-18 14:51:54.125 230 12611.10 173.07 54995.40 88888.00 2011-08-18 14:51:54.250 230 12611.12 173.07 54995.40 88888.00 2011-08-18 14:51:54.375 230 12611.15 173.07 54995.43 88888.00 2011-08-18 14:51:54.500 230 12611.15 173.10 54995.43 88888.00 2011-08-18 14:51:54.625 230 12611.15 173.10 54995.43 88888.00 2011-08-18 14:51:54.750 230 12611.12 173.07 54995.43 88888.00 2011-08-18 14:51:54.875 230 12611.10 173.07 54995.43 88888.00 2011-08-18 14:51:55.000 230 12611.08 173.05 54995.43 88888.00 2011-08-18 14:51:55.125 230 12611.10 173.03 54995.45 88888.00 2011-08-18 14:51:55.250 230 12611.02 173.07 54995.43 88888.00 2011-08-18 14:51:55.375 230 12611.05 173.07 54995.45 88888.00 2011-08-18 14:51:55.500 230 12611.05 173.07 54995.45 88888.00 2011-08-18 14:51:55.625 230 12611.10 173.03 54995.45 88888.00 2011-08-18 14:51:55.750 230 12611.10 173.03 54995.45 88888.00 2011-08-18 14:51:55.875 230 12611.08 173.03 54995.45 88888.00 2011-08-18 14:51:56.000 230 12611.08 173.03 54995.43 88888.00 2011-08-18 14:51:56.125 230 12611.02 173.05 54995.40 88888.00 2011-08-18 14:51:56.250 230 12611.08 173.00 54995.43 88888.00 2011-08-18 14:51:56.375 230 12611.08 173.00 54995.45 88888.00 2011-08-18 14:51:56.500 230 12611.05 173.00 54995.43 88888.00 2011-08-18 14:51:56.625 230 12611.00 173.00 54995.45 88888.00 2011-08-18 14:51:56.750 230 12610.98 173.00 54995.43 88888.00 2011-08-18 14:51:56.875 230 12610.98 173.03 54995.43 88888.00 2011-08-18 14:51:57.000 230 12610.98 173.03 54995.47 88888.00 2011-08-18 14:51:57.125 230 12610.98 173.00 54995.47 88888.00 2011-08-18 14:51:57.250 230 12611.00 173.00 54995.47 88888.00 2011-08-18 14:51:57.375 230 12611.02 173.03 54995.47 88888.00 2011-08-18 14:51:57.500 230 12611.00 173.00 54995.47 88888.00 2011-08-18 14:51:57.625 230 12611.05 173.00 54995.45 88888.00 2011-08-18 14:51:57.750 230 12611.10 172.97 54995.43 88888.00 2011-08-18 14:51:57.875 230 12611.08 172.97 54995.45 88888.00 2011-08-18 14:51:58.000 230 12611.05 172.97 54995.45 88888.00 2011-08-18 14:51:58.125 230 12611.00 172.97 54995.45 88888.00 2011-08-18 14:51:58.250 230 12611.00 172.97 54995.45 88888.00 2011-08-18 14:51:58.375 230 12611.02 172.95 54995.43 88888.00 2011-08-18 14:51:58.500 230 12611.02 172.97 54995.45 88888.00 2011-08-18 14:51:58.625 230 12611.12 172.97 54995.47 88888.00 2011-08-18 14:51:58.750 230 12611.17 172.97 54995.47 88888.00 2011-08-18 14:51:58.875 230 12611.15 172.97 54995.47 88888.00 2011-08-18 14:51:59.000 230 12611.15 173.00 54995.43 88888.00 2011-08-18 14:51:59.125 230 12611.12 172.95 54995.43 88888.00 2011-08-18 14:51:59.250 230 12611.08 172.95 54995.45 88888.00 2011-08-18 14:51:59.375 230 12611.10 172.97 54995.45 88888.00 2011-08-18 14:51:59.500 230 12611.08 172.97 54995.45 88888.00 2011-08-18 14:51:59.625 230 12611.05 172.97 54995.43 88888.00 2011-08-18 14:51:59.750 230 12611.00 172.97 54995.45 88888.00 2011-08-18 14:51:59.875 230 12611.02 172.97 54995.45 88888.00 2011-08-18 14:52:00.000 230 12611.00 172.93 54995.43 88888.00 2011-08-18 14:52:00.125 230 12610.98 172.95 54995.47 88888.00 2011-08-18 14:52:00.250 230 12610.98 172.97 54995.47 88888.00 2011-08-18 14:52:00.375 230 12610.95 172.97 54995.47 88888.00 2011-08-18 14:52:00.500 230 12610.95 173.00 54995.45 88888.00 2011-08-18 14:52:00.625 230 12611.00 173.00 54995.47 88888.00 2011-08-18 14:52:00.750 230 12611.05 172.97 54995.45 88888.00 2011-08-18 14:52:00.875 230 12611.02 172.95 54995.45 88888.00 2011-08-18 14:52:01.000 230 12611.08 172.95 54995.43 88888.00 2011-08-18 14:52:01.125 230 12611.05 172.97 54995.45 88888.00 2011-08-18 14:52:01.250 230 12610.98 172.95 54995.45 88888.00 2011-08-18 14:52:01.375 230 12610.95 172.95 54995.43 88888.00 2011-08-18 14:52:01.500 230 12610.95 172.95 54995.47 88888.00 2011-08-18 14:52:01.625 230 12610.98 172.95 54995.47 88888.00 2011-08-18 14:52:01.750 230 12611.05 172.97 54995.50 88888.00 2011-08-18 14:52:01.875 230 12611.05 172.97 54995.47 88888.00 2011-08-18 14:52:02.000 230 12611.00 172.93 54995.45 88888.00 2011-08-18 14:52:02.125 230 12611.02 172.93 54995.45 88888.00 2011-08-18 14:52:02.250 230 12611.08 172.95 54995.45 88888.00 2011-08-18 14:52:02.375 230 12611.05 172.97 54995.45 88888.00 2011-08-18 14:52:02.500 230 12611.02 172.95 54995.47 88888.00 2011-08-18 14:52:02.625 230 12611.02 172.93 54995.47 88888.00 2011-08-18 14:52:02.750 230 12611.00 172.90 54995.45 88888.00 2011-08-18 14:52:02.875 230 12610.95 172.93 54995.43 88888.00 2011-08-18 14:52:03.000 230 12610.95 172.93 54995.43 88888.00 2011-08-18 14:52:03.125 230 12610.98 172.95 54995.45 88888.00 2011-08-18 14:52:03.250 230 12611.00 172.93 54995.45 88888.00 2011-08-18 14:52:03.375 230 12611.02 172.97 54995.50 88888.00 2011-08-18 14:52:03.500 230 12611.02 173.00 54995.50 88888.00 2011-08-18 14:52:03.625 230 12611.00 172.95 54995.47 88888.00 2011-08-18 14:52:03.750 230 12611.02 172.93 54995.45 88888.00 2011-08-18 14:52:03.875 230 12611.10 172.93 54995.45 88888.00 2011-08-18 14:52:04.000 230 12611.10 172.95 54995.43 88888.00 2011-08-18 14:52:04.125 230 12611.02 172.97 54995.43 88888.00 2011-08-18 14:52:04.250 230 12610.98 172.93 54995.45 88888.00 2011-08-18 14:52:04.375 230 12610.95 172.93 54995.43 88888.00 2011-08-18 14:52:04.500 230 12610.98 172.90 54995.43 88888.00 2011-08-18 14:52:04.625 230 12611.05 172.90 54995.43 88888.00 2011-08-18 14:52:04.750 230 12611.02 172.88 54995.43 88888.00 2011-08-18 14:52:04.875 230 12611.02 172.90 54995.43 88888.00 2011-08-18 14:52:05.000 230 12611.02 172.95 54995.45 88888.00 2011-08-18 14:52:05.125 230 12611.00 172.97 54995.45 88888.00 2011-08-18 14:52:05.250 230 12611.05 172.95 54995.45 88888.00 2011-08-18 14:52:05.375 230 12611.10 172.93 54995.43 88888.00 2011-08-18 14:52:05.500 230 12611.10 172.93 54995.43 88888.00 2011-08-18 14:52:05.625 230 12611.08 172.93 54995.40 88888.00 2011-08-18 14:52:05.750 230 12611.00 172.90 54995.43 88888.00 2011-08-18 14:52:05.875 230 12610.98 172.90 54995.40 88888.00 2011-08-18 14:52:06.000 230 12611.08 172.90 54995.43 88888.00 2011-08-18 14:52:06.125 230 12611.15 172.93 54995.43 88888.00 2011-08-18 14:52:06.250 230 12611.08 172.93 54995.45 88888.00 2011-08-18 14:52:06.375 230 12611.10 172.95 54995.45 88888.00 2011-08-18 14:52:06.500 230 12611.12 172.90 54995.45 88888.00 2011-08-18 14:52:06.625 230 12611.12 172.88 54995.43 88888.00 2011-08-18 14:52:06.750 230 12611.10 172.90 54995.43 88888.00 2011-08-18 14:52:06.875 230 12611.12 172.93 54995.45 88888.00 2011-08-18 14:52:07.000 230 12611.12 172.93 54995.45 88888.00 2011-08-18 14:52:07.125 230 12611.17 172.93 54995.45 88888.00 2011-08-18 14:52:07.250 230 12611.12 172.90 54995.40 88888.00 2011-08-18 14:52:07.375 230 12611.10 172.90 54995.40 88888.00 2011-08-18 14:52:07.500 230 12611.12 172.93 54995.40 88888.00 2011-08-18 14:52:07.625 230 12611.10 172.90 54995.40 88888.00 2011-08-18 14:52:07.750 230 12611.08 172.88 54995.43 88888.00 2011-08-18 14:52:07.875 230 12611.10 172.85 54995.43 88888.00 2011-08-18 14:52:08.000 230 12611.12 172.88 54995.43 88888.00 2011-08-18 14:52:08.125 230 12611.12 172.88 54995.43 88888.00 2011-08-18 14:52:08.250 230 12611.10 172.85 54995.45 88888.00 2011-08-18 14:52:08.375 230 12611.12 172.88 54995.43 88888.00 2011-08-18 14:52:08.500 230 12611.15 172.88 54995.45 88888.00 2011-08-18 14:52:08.625 230 12611.10 172.88 54995.43 88888.00 2011-08-18 14:52:08.750 230 12611.10 172.90 54995.45 88888.00 2011-08-18 14:52:08.875 230 12611.05 172.90 54995.45 88888.00 2011-08-18 14:52:09.000 230 12611.05 172.90 54995.43 88888.00 2011-08-18 14:52:09.125 230 12611.15 172.90 54995.45 88888.00 2011-08-18 14:52:09.250 230 12611.12 172.90 54995.47 88888.00 2011-08-18 14:52:09.375 230 12611.12 172.93 54995.50 88888.00 2011-08-18 14:52:09.500 230 12611.15 172.90 54995.47 88888.00 2011-08-18 14:52:09.625 230 12611.15 172.90 54995.45 88888.00 2011-08-18 14:52:09.750 230 12611.10 172.88 54995.43 88888.00 2011-08-18 14:52:09.875 230 12611.05 172.88 54995.43 88888.00 2011-08-18 14:52:10.000 230 12611.08 172.88 54995.43 88888.00 2011-08-18 14:52:10.125 230 12611.12 172.88 54995.43 88888.00 2011-08-18 14:52:10.250 230 12611.12 172.85 54995.40 88888.00 2011-08-18 14:52:10.375 230 12611.12 172.88 54995.40 88888.00 2011-08-18 14:52:10.500 230 12611.10 172.88 54995.43 88888.00 2011-08-18 14:52:10.625 230 12611.08 172.90 54995.45 88888.00 2011-08-18 14:52:10.750 230 12611.05 172.90 54995.43 88888.00 2011-08-18 14:52:10.875 230 12611.12 172.90 54995.43 88888.00 2011-08-18 14:52:11.000 230 12611.15 172.90 54995.43 88888.00 2011-08-18 14:52:11.125 230 12611.17 172.93 54995.43 88888.00 2011-08-18 14:52:11.250 230 12611.20 172.93 54995.43 88888.00 2011-08-18 14:52:11.375 230 12611.15 172.90 54995.40 88888.00 2011-08-18 14:52:11.500 230 12611.08 172.85 54995.38 88888.00 2011-08-18 14:52:11.625 230 12611.12 172.88 54995.40 88888.00 2011-08-18 14:52:11.750 230 12611.17 172.93 54995.40 88888.00 2011-08-18 14:52:11.875 230 12611.17 172.95 54995.43 88888.00 2011-08-18 14:52:12.000 230 12611.17 172.90 54995.40 88888.00 2011-08-18 14:52:12.125 230 12611.20 172.88 54995.40 88888.00 2011-08-18 14:52:12.250 230 12611.17 172.88 54995.40 88888.00 2011-08-18 14:52:12.375 230 12611.15 172.88 54995.40 88888.00 2011-08-18 14:52:12.500 230 12611.15 172.88 54995.38 88888.00 2011-08-18 14:52:12.625 230 12611.08 172.88 54995.38 88888.00 2011-08-18 14:52:12.750 230 12611.05 172.88 54995.40 88888.00 2011-08-18 14:52:12.875 230 12611.10 172.85 54995.38 88888.00 2011-08-18 14:52:13.000 230 12611.10 172.88 54995.38 88888.00 2011-08-18 14:52:13.125 230 12611.15 172.90 54995.40 88888.00 2011-08-18 14:52:13.250 230 12611.17 172.90 54995.40 88888.00 2011-08-18 14:52:13.375 230 12611.15 172.93 54995.43 88888.00 2011-08-18 14:52:13.500 230 12611.10 172.90 54995.40 88888.00 2011-08-18 14:52:13.625 230 12611.12 172.90 54995.40 88888.00 2011-08-18 14:52:13.750 230 12611.12 172.90 54995.35 88888.00 2011-08-18 14:52:13.875 230 12611.12 172.93 54995.40 88888.00 2011-08-18 14:52:14.000 230 12611.12 172.88 54995.38 88888.00 2011-08-18 14:52:14.125 230 12611.12 172.90 54995.38 88888.00 2011-08-18 14:52:14.250 230 12611.15 172.93 54995.40 88888.00 2011-08-18 14:52:14.375 230 12611.17 172.90 54995.38 88888.00 2011-08-18 14:52:14.500 230 12611.10 172.93 54995.40 88888.00 2011-08-18 14:52:14.625 230 12611.10 172.93 54995.40 88888.00 2011-08-18 14:52:14.750 230 12611.12 172.93 54995.40 88888.00 2011-08-18 14:52:14.875 230 12611.20 172.97 54995.43 88888.00 2011-08-18 14:52:15.000 230 12611.12 172.95 54995.40 88888.00 2011-08-18 14:52:15.125 230 12611.08 172.90 54995.38 88888.00 2011-08-18 14:52:15.250 230 12611.08 172.93 54995.40 88888.00 2011-08-18 14:52:15.375 230 12611.17 172.95 54995.43 88888.00 2011-08-18 14:52:15.500 230 12611.23 172.95 54995.40 88888.00 2011-08-18 14:52:15.625 230 12611.23 172.95 54995.38 88888.00 2011-08-18 14:52:15.750 230 12611.17 172.97 54995.40 88888.00 2011-08-18 14:52:15.875 230 12611.15 172.97 54995.40 88888.00 2011-08-18 14:52:16.000 230 12611.17 172.95 54995.40 88888.00 2011-08-18 14:52:16.125 230 12611.17 172.95 54995.43 88888.00 2011-08-18 14:52:16.250 230 12611.12 172.93 54995.38 88888.00 2011-08-18 14:52:16.375 230 12611.15 172.93 54995.38 88888.00 2011-08-18 14:52:16.500 230 12611.17 172.95 54995.35 88888.00 2011-08-18 14:52:16.625 230 12611.20 172.95 54995.40 88888.00 2011-08-18 14:52:16.750 230 12611.25 172.95 54995.40 88888.00 2011-08-18 14:52:16.875 230 12611.25 172.95 54995.40 88888.00 2011-08-18 14:52:17.000 230 12611.20 172.95 54995.38 88888.00 2011-08-18 14:52:17.125 230 12611.17 172.93 54995.40 88888.00 2011-08-18 14:52:17.250 230 12611.17 172.95 54995.40 88888.00 2011-08-18 14:52:17.375 230 12611.15 172.95 54995.35 88888.00 2011-08-18 14:52:17.500 230 12611.17 172.95 54995.38 88888.00 2011-08-18 14:52:17.625 230 12611.23 172.97 54995.38 88888.00 2011-08-18 14:52:17.750 230 12611.23 172.97 54995.35 88888.00 2011-08-18 14:52:17.875 230 12611.25 172.95 54995.38 88888.00 2011-08-18 14:52:18.000 230 12611.27 173.00 54995.38 88888.00 2011-08-18 14:52:18.125 230 12611.25 172.95 54995.38 88888.00 2011-08-18 14:52:18.250 230 12611.23 172.95 54995.38 88888.00 2011-08-18 14:52:18.375 230 12611.25 172.95 54995.40 88888.00 2011-08-18 14:52:18.500 230 12611.25 172.95 54995.40 88888.00 2011-08-18 14:52:18.625 230 12611.20 172.97 54995.38 88888.00 2011-08-18 14:52:18.750 230 12611.15 173.00 54995.38 88888.00 2011-08-18 14:52:18.875 230 12611.17 173.00 54995.38 88888.00 2011-08-18 14:52:19.000 230 12611.25 172.95 54995.35 88888.00 2011-08-18 14:52:19.125 230 12611.23 172.97 54995.38 88888.00 2011-08-18 14:52:19.250 230 12611.23 172.97 54995.38 88888.00 2011-08-18 14:52:19.375 230 12611.25 172.95 54995.38 88888.00 2011-08-18 14:52:19.500 230 12611.20 172.95 54995.35 88888.00 2011-08-18 14:52:19.625 230 12611.17 172.97 54995.35 88888.00 2011-08-18 14:52:19.750 230 12611.17 172.97 54995.35 88888.00 2011-08-18 14:52:19.875 230 12611.20 173.00 54995.38 88888.00 2011-08-18 14:52:20.000 230 12611.23 173.00 54995.35 88888.00 2011-08-18 14:52:20.125 230 12611.23 173.00 54995.35 88888.00 2011-08-18 14:52:20.250 230 12611.15 173.00 54995.38 88888.00 2011-08-18 14:52:20.375 230 12611.23 173.00 54995.35 88888.00 2011-08-18 14:52:20.500 230 12611.20 173.00 54995.35 88888.00 2011-08-18 14:52:20.625 230 12611.12 172.97 54995.35 88888.00 2011-08-18 14:52:20.750 230 12611.20 172.97 54995.35 88888.00 2011-08-18 14:52:20.875 230 12611.27 173.00 54995.35 88888.00 2011-08-18 14:52:21.000 230 12611.27 173.00 54995.35 88888.00 2011-08-18 14:52:21.125 230 12611.23 173.00 54995.38 88888.00 2011-08-18 14:52:21.250 230 12611.23 173.00 54995.38 88888.00 2011-08-18 14:52:21.375 230 12611.23 173.00 54995.35 88888.00 2011-08-18 14:52:21.500 230 12611.20 173.00 54995.35 88888.00 2011-08-18 14:52:21.625 230 12611.20 173.00 54995.35 88888.00 2011-08-18 14:52:21.750 230 12611.23 173.00 54995.32 88888.00 2011-08-18 14:52:21.875 230 12611.23 173.00 54995.32 88888.00 2011-08-18 14:52:22.000 230 12611.23 173.00 54995.32 88888.00 2011-08-18 14:52:22.125 230 12611.20 172.97 54995.35 88888.00 2011-08-18 14:52:22.250 230 12611.20 173.00 54995.35 88888.00 2011-08-18 14:52:22.375 230 12611.23 173.00 54995.32 88888.00 2011-08-18 14:52:22.500 230 12611.20 173.00 54995.38 88888.00 2011-08-18 14:52:22.625 230 12611.20 173.03 54995.35 88888.00 2011-08-18 14:52:22.750 230 12611.20 173.03 54995.35 88888.00 2011-08-18 14:52:22.875 230 12611.20 173.03 54995.35 88888.00 2011-08-18 14:52:23.000 230 12611.23 173.00 54995.35 88888.00 2011-08-18 14:52:23.125 230 12611.25 173.00 54995.35 88888.00 2011-08-18 14:52:23.250 230 12611.20 173.00 54995.32 88888.00 2011-08-18 14:52:23.375 230 12611.23 173.03 54995.32 88888.00 2011-08-18 14:52:23.500 230 12611.23 173.03 54995.32 88888.00 2011-08-18 14:52:23.625 230 12611.23 173.03 54995.32 88888.00 2011-08-18 14:52:23.750 230 12611.23 173.05 54995.30 88888.00 2011-08-18 14:52:23.875 230 12611.25 173.05 54995.32 88888.00 2011-08-18 14:52:24.000 230 12611.25 173.03 54995.32 88888.00 2011-08-18 14:52:24.125 230 12611.25 173.05 54995.32 88888.00 2011-08-18 14:52:24.250 230 12611.20 173.07 54995.35 88888.00 2011-08-18 14:52:24.375 230 12611.17 173.07 54995.32 88888.00 2011-08-18 14:52:24.500 230 12611.20 173.05 54995.30 88888.00 2011-08-18 14:52:24.625 230 12611.20 173.03 54995.30 88888.00 2011-08-18 14:52:24.750 230 12611.25 173.05 54995.32 88888.00 2011-08-18 14:52:24.875 230 12611.23 173.05 54995.35 88888.00 2011-08-18 14:52:25.000 230 12611.20 173.07 54995.35 88888.00 2011-08-18 14:52:25.125 230 12611.20 173.07 54995.35 88888.00 2011-08-18 14:52:25.250 230 12611.20 173.07 54995.32 88888.00 2011-08-18 14:52:25.375 230 12611.20 173.05 54995.30 88888.00 2011-08-18 14:52:25.500 230 12611.15 173.03 54995.30 88888.00 2011-08-18 14:52:25.625 230 12611.23 173.03 54995.32 88888.00 2011-08-18 14:52:25.750 230 12611.27 173.07 54995.32 88888.00 2011-08-18 14:52:25.875 230 12611.27 173.07 54995.35 88888.00 2011-08-18 14:52:26.000 230 12611.25 173.10 54995.35 88888.00 2011-08-18 14:52:26.125 230 12611.27 173.12 54995.35 88888.00 2011-08-18 14:52:26.250 230 12611.27 173.07 54995.32 88888.00 2011-08-18 14:52:26.375 230 12611.27 173.10 54995.30 88888.00 2011-08-18 14:52:26.500 230 12611.25 173.10 54995.30 88888.00 2011-08-18 14:52:26.625 230 12611.27 173.10 54995.32 88888.00 2011-08-18 14:52:26.750 230 12611.25 173.10 54995.30 88888.00 2011-08-18 14:52:26.875 230 12611.25 173.07 54995.32 88888.00 2011-08-18 14:52:27.000 230 12611.27 173.07 54995.30 88888.00 2011-08-18 14:52:27.125 230 12611.30 173.10 54995.32 88888.00 2011-08-18 14:52:27.250 230 12611.30 173.10 54995.32 88888.00 2011-08-18 14:52:27.375 230 12611.27 173.07 54995.30 88888.00 2011-08-18 14:52:27.500 230 12611.27 173.07 54995.30 88888.00 2011-08-18 14:52:27.625 230 12611.25 173.10 54995.32 88888.00 2011-08-18 14:52:27.750 230 12611.27 173.10 54995.32 88888.00 2011-08-18 14:52:27.875 230 12611.30 173.12 54995.32 88888.00 2011-08-18 14:52:28.000 230 12611.30 173.10 54995.30 88888.00 2011-08-18 14:52:28.125 230 12611.27 173.12 54995.32 88888.00 2011-08-18 14:52:28.250 230 12611.25 173.10 54995.30 88888.00 2011-08-18 14:52:28.375 230 12611.30 173.07 54995.30 88888.00 2011-08-18 14:52:28.500 230 12611.30 173.07 54995.30 88888.00 2011-08-18 14:52:28.625 230 12611.30 173.10 54995.32 88888.00 2011-08-18 14:52:28.750 230 12611.30 173.10 54995.30 88888.00 2011-08-18 14:52:28.875 230 12611.33 173.10 54995.32 88888.00 2011-08-18 14:52:29.000 230 12611.27 173.10 54995.30 88888.00 2011-08-18 14:52:29.125 230 12611.20 173.10 54995.32 88888.00 2011-08-18 14:52:29.250 230 12611.17 173.10 54995.32 88888.00 2011-08-18 14:52:29.375 230 12611.23 173.12 54995.32 88888.00 2011-08-18 14:52:29.500 230 12611.27 173.10 54995.30 88888.00 2011-08-18 14:52:29.625 230 12611.30 173.07 54995.30 88888.00 2011-08-18 14:52:29.750 230 12611.30 173.07 54995.30 88888.00 2011-08-18 14:52:29.875 230 12611.30 173.10 54995.28 88888.00 2011-08-18 14:52:30.000 230 12611.27 173.10 54995.28 88888.00 2011-08-18 14:52:30.125 230 12611.25 173.15 54995.28 88888.00 2011-08-18 14:52:30.250 230 12611.25 173.12 54995.30 88888.00 2011-08-18 14:52:30.375 230 12611.27 173.10 54995.30 88888.00 2011-08-18 14:52:30.500 230 12611.35 173.12 54995.30 88888.00 2011-08-18 14:52:30.625 230 12611.30 173.15 54995.30 88888.00 2011-08-18 14:52:30.750 230 12611.27 173.12 54995.30 88888.00 2011-08-18 14:52:30.875 230 12611.27 173.10 54995.28 88888.00 2011-08-18 14:52:31.000 230 12611.27 173.12 54995.30 88888.00 2011-08-18 14:52:31.125 230 12611.33 173.12 54995.30 88888.00 2011-08-18 14:52:31.250 230 12611.27 173.10 54995.32 88888.00 2011-08-18 14:52:31.375 230 12611.30 173.07 54995.30 88888.00 2011-08-18 14:52:31.500 230 12611.30 173.10 54995.28 88888.00 2011-08-18 14:52:31.625 230 12611.33 173.10 54995.25 88888.00 2011-08-18 14:52:31.750 230 12611.33 173.10 54995.25 88888.00 2011-08-18 14:52:31.875 230 12611.35 173.12 54995.28 88888.00 2011-08-18 14:52:32.000 230 12611.33 173.12 54995.25 88888.00 2011-08-18 14:52:32.125 230 12611.35 173.12 54995.25 88888.00 2011-08-18 14:52:32.250 230 12611.35 173.12 54995.28 88888.00 2011-08-18 14:52:32.375 230 12611.38 173.12 54995.28 88888.00 2011-08-18 14:52:32.500 230 12611.42 173.12 54995.25 88888.00 2011-08-18 14:52:32.625 230 12611.40 173.12 54995.25 88888.00 2011-08-18 14:52:32.750 230 12611.38 173.10 54995.28 88888.00 2011-08-18 14:52:32.875 230 12611.42 173.10 54995.25 88888.00 2011-08-18 14:52:33.000 230 12611.40 173.10 54995.25 88888.00 2011-08-18 14:52:33.125 230 12611.42 173.10 54995.25 88888.00 2011-08-18 14:52:33.250 230 12611.38 173.10 54995.22 88888.00 2011-08-18 14:52:33.375 230 12611.33 173.10 54995.25 88888.00 2011-08-18 14:52:33.500 230 12611.27 173.12 54995.25 88888.00 2011-08-18 14:52:33.625 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:52:33.750 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:52:33.875 230 12611.30 173.12 54995.28 88888.00 2011-08-18 14:52:34.000 230 12611.33 173.12 54995.25 88888.00 2011-08-18 14:52:34.125 230 12611.35 173.10 54995.25 88888.00 2011-08-18 14:52:34.250 230 12611.30 173.03 54995.22 88888.00 2011-08-18 14:52:34.375 230 12611.33 173.05 54995.25 88888.00 2011-08-18 14:52:34.500 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:52:34.625 230 12611.25 173.12 54995.28 88888.00 2011-08-18 14:52:34.750 230 12611.25 173.10 54995.25 88888.00 2011-08-18 14:52:34.875 230 12611.23 173.07 54995.25 88888.00 2011-08-18 14:52:35.000 230 12611.27 173.07 54995.25 88888.00 2011-08-18 14:52:35.125 230 12611.27 173.07 54995.28 88888.00 2011-08-18 14:52:35.250 230 12611.30 173.10 54995.28 88888.00 2011-08-18 14:52:35.375 230 12611.38 173.10 54995.25 88888.00 2011-08-18 14:52:35.500 230 12611.40 173.12 54995.28 88888.00 2011-08-18 14:52:35.625 230 12611.35 173.12 54995.28 88888.00 2011-08-18 14:52:35.750 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:52:35.875 230 12611.33 173.10 54995.28 88888.00 2011-08-18 14:52:36.000 230 12611.30 173.10 54995.28 88888.00 2011-08-18 14:52:36.125 230 12611.27 173.07 54995.25 88888.00 2011-08-18 14:52:36.250 230 12611.30 173.07 54995.25 88888.00 2011-08-18 14:52:36.375 230 12611.35 173.10 54995.28 88888.00 2011-08-18 14:52:36.500 230 12611.33 173.10 54995.25 88888.00 2011-08-18 14:52:36.625 230 12611.30 173.05 54995.25 88888.00 2011-08-18 14:52:36.750 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:52:36.875 230 12611.30 173.10 54995.25 88888.00 2011-08-18 14:52:37.000 230 12611.30 173.07 54995.20 88888.00 2011-08-18 14:52:37.125 230 12611.27 173.07 54995.22 88888.00 2011-08-18 14:52:37.250 230 12611.27 173.10 54995.25 88888.00 2011-08-18 14:52:37.375 230 12611.23 173.12 54995.22 88888.00 2011-08-18 14:52:37.500 230 12611.17 173.10 54995.22 88888.00 2011-08-18 14:52:37.625 230 12611.15 173.10 54995.22 88888.00 2011-08-18 14:52:37.750 230 12611.20 173.07 54995.25 88888.00 2011-08-18 14:52:37.875 230 12611.20 173.10 54995.25 88888.00 2011-08-18 14:52:38.000 230 12611.25 173.07 54995.25 88888.00 2011-08-18 14:52:38.125 230 12611.27 173.07 54995.22 88888.00 2011-08-18 14:52:38.250 230 12611.25 173.05 54995.22 88888.00 2011-08-18 14:52:38.375 230 12611.27 173.05 54995.22 88888.00 2011-08-18 14:52:38.500 230 12611.27 173.07 54995.25 88888.00 2011-08-18 14:52:38.625 230 12611.27 173.05 54995.22 88888.00 2011-08-18 14:52:38.750 230 12611.25 173.07 54995.20 88888.00 2011-08-18 14:52:38.875 230 12611.27 173.07 54995.20 88888.00 2011-08-18 14:52:39.000 230 12611.23 173.05 54995.20 88888.00 2011-08-18 14:52:39.125 230 12611.20 173.05 54995.22 88888.00 2011-08-18 14:52:39.250 230 12611.17 173.07 54995.22 88888.00 2011-08-18 14:52:39.375 230 12611.23 173.10 54995.22 88888.00 2011-08-18 14:52:39.500 230 12611.23 173.05 54995.22 88888.00 2011-08-18 14:52:39.625 230 12611.20 173.05 54995.22 88888.00 2011-08-18 14:52:39.750 230 12611.20 173.07 54995.22 88888.00 2011-08-18 14:52:39.875 230 12611.23 173.12 54995.22 88888.00 2011-08-18 14:52:40.000 230 12611.20 173.10 54995.22 88888.00 2011-08-18 14:52:40.125 230 12611.20 173.07 54995.22 88888.00 2011-08-18 14:52:40.250 230 12611.15 173.07 54995.25 88888.00 2011-08-18 14:52:40.375 230 12611.23 173.12 54995.28 88888.00 2011-08-18 14:52:40.500 230 12611.27 173.12 54995.25 88888.00 2011-08-18 14:52:40.625 230 12611.20 173.07 54995.22 88888.00 2011-08-18 14:52:40.750 230 12611.17 173.05 54995.22 88888.00 2011-08-18 14:52:40.875 230 12611.20 173.07 54995.25 88888.00 2011-08-18 14:52:41.000 230 12611.12 173.05 54995.22 88888.00 2011-08-18 14:52:41.125 230 12611.17 173.05 54995.25 88888.00 2011-08-18 14:52:41.250 230 12611.20 173.07 54995.25 88888.00 2011-08-18 14:52:41.375 230 12611.17 173.07 54995.25 88888.00 2011-08-18 14:52:41.500 230 12611.17 173.05 54995.25 88888.00 2011-08-18 14:52:41.625 230 12611.20 173.05 54995.25 88888.00 2011-08-18 14:52:41.750 230 12611.23 173.05 54995.25 88888.00 2011-08-18 14:52:41.875 230 12611.25 173.07 54995.25 88888.00 2011-08-18 14:52:42.000 230 12611.25 173.07 54995.22 88888.00 2011-08-18 14:52:42.125 230 12611.27 173.03 54995.25 88888.00 2011-08-18 14:52:42.250 230 12611.30 173.05 54995.22 88888.00 2011-08-18 14:52:42.375 230 12611.27 173.03 54995.22 88888.00 2011-08-18 14:52:42.500 230 12611.25 173.00 54995.22 88888.00 2011-08-18 14:52:42.625 230 12611.25 173.00 54995.22 88888.00 2011-08-18 14:52:42.750 230 12611.25 173.00 54995.22 88888.00 2011-08-18 14:52:42.875 230 12611.25 173.05 54995.25 88888.00 2011-08-18 14:52:43.000 230 12611.27 173.03 54995.22 88888.00 2011-08-18 14:52:43.125 230 12611.23 173.03 54995.22 88888.00 2011-08-18 14:52:43.250 230 12611.15 173.03 54995.22 88888.00 2011-08-18 14:52:43.375 230 12611.20 173.05 54995.22 88888.00 2011-08-18 14:52:43.500 230 12611.25 173.10 54995.25 88888.00 2011-08-18 14:52:43.625 230 12611.23 173.07 54995.22 88888.00 2011-08-18 14:52:43.750 230 12611.17 173.07 54995.22 88888.00 2011-08-18 14:52:43.875 230 12611.17 173.07 54995.25 88888.00 2011-08-18 14:52:44.000 230 12611.23 173.05 54995.22 88888.00 2011-08-18 14:52:44.125 230 12611.25 173.03 54995.22 88888.00 2011-08-18 14:52:44.250 230 12611.23 173.00 54995.22 88888.00 2011-08-18 14:52:44.375 230 12611.20 173.03 54995.25 88888.00 2011-08-18 14:52:44.500 230 12611.17 173.03 54995.25 88888.00 2011-08-18 14:52:44.625 230 12611.17 173.03 54995.22 88888.00 2011-08-18 14:52:44.750 230 12611.20 173.03 54995.22 88888.00 2011-08-18 14:52:44.875 230 12611.17 173.03 54995.22 88888.00 2011-08-18 14:52:45.000 230 12611.15 173.03 54995.20 88888.00 2011-08-18 14:52:45.125 230 12611.15 173.03 54995.22 88888.00 2011-08-18 14:52:45.250 230 12611.08 173.00 54995.22 88888.00 2011-08-18 14:52:45.375 230 12611.10 173.03 54995.22 88888.00 2011-08-18 14:52:45.500 230 12611.12 173.03 54995.22 88888.00 2011-08-18 14:52:45.625 230 12611.12 173.05 54995.22 88888.00 2011-08-18 14:52:45.750 230 12611.10 173.05 54995.22 88888.00 2011-08-18 14:52:45.875 230 12611.17 173.05 54995.22 88888.00 2011-08-18 14:52:46.000 230 12611.17 173.03 54995.20 88888.00 2011-08-18 14:52:46.125 230 12611.12 173.03 54995.20 88888.00 2011-08-18 14:52:46.250 230 12611.12 173.00 54995.22 88888.00 2011-08-18 14:52:46.375 230 12611.15 173.03 54995.25 88888.00 2011-08-18 14:52:46.500 230 12611.12 173.03 54995.25 88888.00 2011-08-18 14:52:46.625 230 12611.10 173.05 54995.25 88888.00 2011-08-18 14:52:46.750 230 12611.10 173.03 54995.25 88888.00 2011-08-18 14:52:46.875 230 12611.12 173.05 54995.25 88888.00 2011-08-18 14:52:47.000 230 12611.12 173.05 54995.22 88888.00 2011-08-18 14:52:47.125 230 12611.12 173.05 54995.22 88888.00 2011-08-18 14:52:47.250 230 12611.12 173.05 54995.22 88888.00 2011-08-18 14:52:47.375 230 12611.15 173.05 54995.25 88888.00 2011-08-18 14:52:47.500 230 12611.15 173.03 54995.22 88888.00 2011-08-18 14:52:47.625 230 12611.15 173.05 54995.20 88888.00 2011-08-18 14:52:47.750 230 12611.15 173.07 54995.25 88888.00 2011-08-18 14:52:47.875 230 12611.15 173.05 54995.25 88888.00 2011-08-18 14:52:48.000 230 12611.12 173.03 54995.25 88888.00 2011-08-18 14:52:48.125 230 12611.10 173.03 54995.25 88888.00 2011-08-18 14:52:48.250 230 12611.05 173.00 54995.25 88888.00 2011-08-18 14:52:48.375 230 12611.08 173.05 54995.28 88888.00 2011-08-18 14:52:48.500 230 12611.08 173.05 54995.25 88888.00 2011-08-18 14:52:48.625 230 12611.10 173.05 54995.25 88888.00 2011-08-18 14:52:48.750 230 12611.02 173.05 54995.22 88888.00 2011-08-18 14:52:48.875 230 12611.05 173.03 54995.22 88888.00 2011-08-18 14:52:49.000 230 12611.00 173.03 54995.22 88888.00 2011-08-18 14:52:49.125 230 12611.00 173.03 54995.20 88888.00 2011-08-18 14:52:49.250 230 12611.02 173.03 54995.20 88888.00 2011-08-18 14:52:49.375 230 12611.02 173.03 54995.22 88888.00 2011-08-18 14:52:49.500 230 12611.00 173.03 54995.20 88888.00 2011-08-18 14:52:49.625 230 12611.02 173.05 54995.22 88888.00 2011-08-18 14:52:49.750 230 12611.05 173.07 54995.22 88888.00 2011-08-18 14:52:49.875 230 12611.08 173.05 54995.22 88888.00 2011-08-18 14:52:50.000 230 12611.08 173.05 54995.20 88888.00 2011-08-18 14:52:50.125 230 12611.08 173.05 54995.20 88888.00 2011-08-18 14:52:50.250 230 12611.02 173.03 54995.22 88888.00 2011-08-18 14:52:50.375 230 12611.05 173.05 54995.22 88888.00 2011-08-18 14:52:50.500 230 12611.08 173.05 54995.22 88888.00 2011-08-18 14:52:50.625 230 12611.05 173.03 54995.22 88888.00 2011-08-18 14:52:50.750 230 12611.02 173.03 54995.22 88888.00 2011-08-18 14:52:50.875 230 12611.00 173.05 54995.22 88888.00 2011-08-18 14:52:51.000 230 12611.08 173.05 54995.22 88888.00 2011-08-18 14:52:51.125 230 12611.12 173.07 54995.20 88888.00 2011-08-18 14:52:51.250 230 12611.08 173.03 54995.20 88888.00 2011-08-18 14:52:51.375 230 12610.98 173.07 54995.20 88888.00 2011-08-18 14:52:51.500 230 12611.00 173.05 54995.22 88888.00 2011-08-18 14:52:51.625 230 12611.02 173.05 54995.22 88888.00 2011-08-18 14:52:51.750 230 12611.00 173.07 54995.22 88888.00 2011-08-18 14:52:51.875 230 12610.98 173.03 54995.20 88888.00 2011-08-18 14:52:52.000 230 12611.05 173.03 54995.20 88888.00 2011-08-18 14:52:52.125 230 12611.15 173.03 54995.20 88888.00 2011-08-18 14:52:52.250 230 12611.17 173.05 54995.22 88888.00 2011-08-18 14:52:52.375 230 12611.12 173.03 54995.22 88888.00 2011-08-18 14:52:52.500 230 12611.08 173.05 54995.20 88888.00 2011-08-18 14:52:52.625 230 12611.10 173.10 54995.22 88888.00 2011-08-18 14:52:52.750 230 12611.08 173.07 54995.22 88888.00 2011-08-18 14:52:52.875 230 12611.05 173.03 54995.22 88888.00 2011-08-18 14:52:53.000 230 12611.08 173.05 54995.22 88888.00 2011-08-18 14:52:53.125 230 12611.10 173.07 54995.22 88888.00 2011-08-18 14:52:53.250 230 12611.02 173.03 54995.22 88888.00 2011-08-18 14:52:53.375 230 12611.05 173.03 54995.22 88888.00 2011-08-18 14:52:53.500 230 12611.08 173.07 54995.20 88888.00 2011-08-18 14:52:53.625 230 12611.12 173.03 54995.18 88888.00 2011-08-18 14:52:53.750 230 12611.15 173.03 54995.18 88888.00 2011-08-18 14:52:53.875 230 12611.17 173.00 54995.18 88888.00 2011-08-18 14:52:54.000 230 12611.10 172.97 54995.20 88888.00 2011-08-18 14:52:54.125 230 12611.08 173.00 54995.20 88888.00 2011-08-18 14:52:54.250 230 12611.05 173.00 54995.20 88888.00 2011-08-18 14:52:54.375 230 12611.08 173.00 54995.18 88888.00 2011-08-18 14:52:54.500 230 12611.10 172.97 54995.18 88888.00 2011-08-18 14:52:54.625 230 12611.15 173.00 54995.20 88888.00 2011-08-18 14:52:54.750 230 12611.08 173.00 54995.20 88888.00 2011-08-18 14:52:54.875 230 12611.05 173.00 54995.18 88888.00 2011-08-18 14:52:55.000 230 12611.08 173.05 54995.18 88888.00 2011-08-18 14:52:55.125 230 12611.10 173.03 54995.18 88888.00 2011-08-18 14:52:55.250 230 12611.05 173.03 54995.20 88888.00 2011-08-18 14:52:55.375 230 12611.02 173.05 54995.22 88888.00 2011-08-18 14:52:55.500 230 12611.00 173.07 54995.20 88888.00 2011-08-18 14:52:55.625 230 12611.00 173.07 54995.20 88888.00 2011-08-18 14:52:55.750 230 12611.02 173.05 54995.18 88888.00 2011-08-18 14:52:55.875 230 12611.08 173.03 54995.20 88888.00 2011-08-18 14:52:56.000 230 12611.05 173.05 54995.18 88888.00 2011-08-18 14:52:56.125 230 12611.00 173.05 54995.18 88888.00 2011-08-18 14:52:56.250 230 12610.95 173.00 54995.18 88888.00 2011-08-18 14:52:56.375 230 12611.00 173.03 54995.18 88888.00 2011-08-18 14:52:56.500 230 12610.92 173.03 54995.18 88888.00 2011-08-18 14:52:56.625 230 12610.92 173.03 54995.18 88888.00 2011-08-18 14:52:56.750 230 12610.98 173.07 54995.18 88888.00 2011-08-18 14:52:56.875 230 12611.02 173.07 54995.18 88888.00 2011-08-18 14:52:57.000 230 12611.05 173.03 54995.15 88888.00 2011-08-18 14:52:57.125 230 12610.98 173.05 54995.18 88888.00 2011-08-18 14:52:57.250 230 12610.95 173.07 54995.18 88888.00 2011-08-18 14:52:57.375 230 12611.00 173.07 54995.15 88888.00 2011-08-18 14:52:57.500 230 12611.02 173.07 54995.15 88888.00 2011-08-18 14:52:57.625 230 12611.10 173.03 54995.18 88888.00 2011-08-18 14:52:57.750 230 12611.08 173.05 54995.18 88888.00 2011-08-18 14:52:57.875 230 12611.08 173.03 54995.18 88888.00 2011-08-18 14:52:58.000 230 12611.08 173.03 54995.15 88888.00 2011-08-18 14:52:58.125 230 12611.08 173.03 54995.15 88888.00 2011-08-18 14:52:58.250 230 12611.05 173.05 54995.15 88888.00 2011-08-18 14:52:58.375 230 12611.02 173.07 54995.15 88888.00 2011-08-18 14:52:58.500 230 12611.08 173.05 54995.12 88888.00 2011-08-18 14:52:58.625 230 12611.17 173.05 54995.15 88888.00 2011-08-18 14:52:58.750 230 12611.15 173.05 54995.15 88888.00 2011-08-18 14:52:58.875 230 12611.12 173.05 54995.15 88888.00 2011-08-18 14:52:59.000 230 12611.12 173.05 54995.18 88888.00 2011-08-18 14:52:59.125 230 12611.15 173.03 54995.18 88888.00 2011-08-18 14:52:59.250 230 12611.12 173.05 54995.18 88888.00 2011-08-18 14:52:59.375 230 12611.10 173.05 54995.18 88888.00 2011-08-18 14:52:59.500 230 12611.12 173.05 54995.15 88888.00 2011-08-18 14:52:59.625 230 12611.15 173.07 54995.18 88888.00 2011-08-18 14:52:59.750 230 12611.17 173.05 54995.15 88888.00 2011-08-18 14:52:59.875 230 12611.12 173.05 54995.12 88888.00 2011-08-18 14:53:00.000 230 12611.12 173.07 54995.12 88888.00 2011-08-18 14:53:00.125 230 12611.12 173.07 54995.15 88888.00 2011-08-18 14:53:00.250 230 12611.15 173.05 54995.12 88888.00 2011-08-18 14:53:00.375 230 12611.17 173.07 54995.12 88888.00 2011-08-18 14:53:00.500 230 12611.17 173.10 54995.15 88888.00 2011-08-18 14:53:00.625 230 12611.15 173.10 54995.12 88888.00 2011-08-18 14:53:00.750 230 12611.15 173.12 54995.12 88888.00 2011-08-18 14:53:00.875 230 12611.12 173.10 54995.12 88888.00 2011-08-18 14:53:01.000 230 12611.10 173.07 54995.12 88888.00 2011-08-18 14:53:01.125 230 12611.12 173.07 54995.12 88888.00 2011-08-18 14:53:01.250 230 12611.17 173.10 54995.15 88888.00 2011-08-18 14:53:01.375 230 12611.20 173.12 54995.12 88888.00 2011-08-18 14:53:01.500 230 12611.17 173.07 54995.15 88888.00 2011-08-18 14:53:01.625 230 12611.15 173.10 54995.12 88888.00 2011-08-18 14:53:01.750 230 12611.20 173.10 54995.10 88888.00 2011-08-18 14:53:01.875 230 12611.20 173.10 54995.10 88888.00 2011-08-18 14:53:02.000 230 12611.23 173.10 54995.10 88888.00 2011-08-18 14:53:02.125 230 12611.20 173.07 54995.12 88888.00 2011-08-18 14:53:02.250 230 12611.20 173.10 54995.12 88888.00 2011-08-18 14:53:02.375 230 12611.25 173.15 54995.15 88888.00 2011-08-18 14:53:02.500 230 12611.25 173.15 54995.15 88888.00 2011-08-18 14:53:02.625 230 12611.20 173.12 54995.12 88888.00 2011-08-18 14:53:02.750 230 12611.23 173.10 54995.10 88888.00 2011-08-18 14:53:02.875 230 12611.23 173.10 54995.07 88888.00 2011-08-18 14:53:03.000 230 12611.23 173.15 54995.07 88888.00 2011-08-18 14:53:03.125 230 12611.20 173.15 54995.10 88888.00 2011-08-18 14:53:03.250 230 12611.17 173.12 54995.07 88888.00 2011-08-18 14:53:03.375 230 12611.17 173.10 54995.05 88888.00 2011-08-18 14:53:03.500 230 12611.17 173.10 54995.07 88888.00 2011-08-18 14:53:03.625 230 12611.20 173.12 54995.07 88888.00 2011-08-18 14:53:03.750 230 12611.20 173.15 54995.07 88888.00 2011-08-18 14:53:03.875 230 12611.17 173.10 54995.05 88888.00 2011-08-18 14:53:04.000 230 12611.20 173.07 54995.05 88888.00 2011-08-18 14:53:04.125 230 12611.23 173.10 54995.07 88888.00 2011-08-18 14:53:04.250 230 12611.23 173.12 54995.07 88888.00 2011-08-18 14:53:04.375 230 12611.30 173.12 54995.07 88888.00 2011-08-18 14:53:04.500 230 12611.35 173.15 54995.05 88888.00 2011-08-18 14:53:04.625 230 12611.35 173.18 54995.05 88888.00 2011-08-18 14:53:04.750 230 12611.38 173.20 54995.07 88888.00 2011-08-18 14:53:04.875 230 12611.35 173.15 54995.05 88888.00 2011-08-18 14:53:05.000 230 12611.35 173.15 54995.05 88888.00 2011-08-18 14:53:05.125 230 12611.35 173.18 54995.07 88888.00 2011-08-18 14:53:05.250 230 12611.30 173.20 54995.05 88888.00 2011-08-18 14:53:05.375 230 12611.27 173.18 54995.05 88888.00 2011-08-18 14:53:05.500 230 12611.35 173.18 54995.05 88888.00 2011-08-18 14:53:05.625 230 12611.40 173.20 54995.05 88888.00 2011-08-18 14:53:05.750 230 12611.40 173.20 54995.03 88888.00 2011-08-18 14:53:05.875 230 12611.35 173.18 54995.03 88888.00 2011-08-18 14:53:06.000 230 12611.38 173.15 54995.00 88888.00 2011-08-18 14:53:06.125 230 12611.40 173.15 54995.03 88888.00 2011-08-18 14:53:06.250 230 12611.40 173.15 54995.05 88888.00 2011-08-18 14:53:06.375 230 12611.40 173.20 54995.05 88888.00 2011-08-18 14:53:06.500 230 12611.33 173.18 54995.03 88888.00 2011-08-18 14:53:06.625 230 12611.42 173.18 54995.03 88888.00 2011-08-18 14:53:06.750 230 12611.45 173.20 54995.05 88888.00 2011-08-18 14:53:06.875 230 12611.42 173.15 54995.03 88888.00 2011-08-18 14:53:07.000 230 12611.33 173.15 54995.00 88888.00 2011-08-18 14:53:07.125 230 12611.35 173.20 54995.00 88888.00 2011-08-18 14:53:07.250 230 12611.40 173.20 54995.03 88888.00 2011-08-18 14:53:07.375 230 12611.42 173.18 54995.05 88888.00 2011-08-18 14:53:07.500 230 12611.45 173.18 54995.05 88888.00 2011-08-18 14:53:07.625 230 12611.50 173.25 54995.05 88888.00 2011-08-18 14:53:07.750 230 12611.50 173.25 54995.05 88888.00 2011-08-18 14:53:07.875 230 12611.48 173.22 54995.00 88888.00 2011-08-18 14:53:08.000 230 12611.48 173.22 54995.03 88888.00 2011-08-18 14:53:08.125 230 12611.50 173.20 54995.00 88888.00 2011-08-18 14:53:08.250 230 12611.48 173.18 54995.03 88888.00 2011-08-18 14:53:08.375 230 12611.58 173.20 54995.03 88888.00 2011-08-18 14:53:08.500 230 12611.58 173.22 54994.97 88888.00 2011-08-18 14:53:08.625 230 12611.55 173.22 54995.00 88888.00 2011-08-18 14:53:08.750 230 12611.55 173.22 54995.00 88888.00 2011-08-18 14:53:08.875 230 12611.60 173.20 54995.00 88888.00 2011-08-18 14:53:09.000 230 12611.60 173.20 54994.97 88888.00 2011-08-18 14:53:09.125 230 12611.58 173.25 54995.00 88888.00 2011-08-18 14:53:09.250 230 12611.60 173.22 54995.00 88888.00 2011-08-18 14:53:09.375 230 12611.62 173.20 54994.97 88888.00 2011-08-18 14:53:09.500 230 12611.65 173.22 54995.00 88888.00 2011-08-18 14:53:09.625 230 12611.60 173.28 54995.00 88888.00 2011-08-18 14:53:09.750 230 12611.50 173.25 54994.97 88888.00 2011-08-18 14:53:09.875 230 12611.45 173.22 54995.00 88888.00 2011-08-18 14:53:10.000 230 12611.48 173.22 54994.97 88888.00 2011-08-18 14:53:10.125 230 12611.48 173.25 54994.97 88888.00 2011-08-18 14:53:10.250 230 12611.52 173.25 54994.97 88888.00 2011-08-18 14:53:10.375 230 12611.58 173.28 54994.97 88888.00 2011-08-18 14:53:10.500 230 12611.60 173.32 54994.97 88888.00 2011-08-18 14:53:10.625 230 12611.52 173.30 54994.97 88888.00 2011-08-18 14:53:10.750 230 12611.50 173.28 54994.95 88888.00 2011-08-18 14:53:10.875 230 12611.60 173.28 54994.97 88888.00 2011-08-18 14:53:11.000 230 12611.73 173.28 54994.97 88888.00 2011-08-18 14:53:11.125 230 12611.70 173.28 54994.97 88888.00 2011-08-18 14:53:11.250 230 12611.67 173.28 54994.97 88888.00 2011-08-18 14:53:11.375 230 12611.67 173.28 54994.93 88888.00 2011-08-18 14:53:11.500 230 12611.70 173.28 54994.95 88888.00 2011-08-18 14:53:11.625 230 12611.77 173.28 54994.95 88888.00 2011-08-18 14:53:11.750 230 12611.73 173.30 54994.93 88888.00 2011-08-18 14:53:11.875 230 12611.70 173.30 54994.90 88888.00 2011-08-18 14:53:12.000 230 12611.73 173.28 54994.90 88888.00 2011-08-18 14:53:12.125 230 12611.80 173.28 54994.93 88888.00 2011-08-18 14:53:12.250 230 12611.80 173.28 54994.93 88888.00 2011-08-18 14:53:12.375 230 12611.85 173.32 54994.95 88888.00 2011-08-18 14:53:12.500 230 12611.85 173.30 54994.93 88888.00 2011-08-18 14:53:12.625 230 12611.80 173.32 54994.97 88888.00 2011-08-18 14:53:12.750 230 12611.75 173.32 54994.97 88888.00 2011-08-18 14:53:12.875 230 12611.80 173.30 54994.93 88888.00 2011-08-18 14:53:13.000 230 12611.77 173.32 54994.93 88888.00 2011-08-18 14:53:13.125 230 12611.77 173.32 54994.93 88888.00 2011-08-18 14:53:13.250 230 12611.80 173.32 54994.95 88888.00 2011-08-18 14:53:13.375 230 12611.83 173.32 54994.95 88888.00 2011-08-18 14:53:13.500 230 12611.85 173.32 54994.93 88888.00 2011-08-18 14:53:13.625 230 12611.88 173.32 54994.93 88888.00 2011-08-18 14:53:13.750 230 12611.88 173.32 54994.93 88888.00 2011-08-18 14:53:13.875 230 12611.90 173.35 54994.90 88888.00 2011-08-18 14:53:14.000 230 12611.83 173.35 54994.88 88888.00 2011-08-18 14:53:14.125 230 12611.80 173.35 54994.93 88888.00 2011-08-18 14:53:14.250 230 12611.77 173.30 54994.90 88888.00 2011-08-18 14:53:14.375 230 12611.83 173.32 54994.88 88888.00 2011-08-18 14:53:14.500 230 12611.85 173.35 54994.88 88888.00 2011-08-18 14:53:14.625 230 12611.88 173.38 54994.90 88888.00 2011-08-18 14:53:14.750 230 12611.88 173.38 54994.90 88888.00 2011-08-18 14:53:14.875 230 12611.92 173.38 54994.88 88888.00 2011-08-18 14:53:15.000 230 12611.92 173.38 54994.85 88888.00 2011-08-18 14:53:15.125 230 12611.90 173.40 54994.88 88888.00 2011-08-18 14:53:15.250 230 12611.90 173.35 54994.88 88888.00 2011-08-18 14:53:15.375 230 12611.88 173.32 54994.85 88888.00 2011-08-18 14:53:15.500 230 12611.92 173.35 54994.82 88888.00 2011-08-18 14:53:15.625 230 12611.98 173.38 54994.85 88888.00 2011-08-18 14:53:15.750 230 12611.98 173.38 54994.88 88888.00 2011-08-18 14:53:15.875 230 12611.98 173.35 54994.85 88888.00 2011-08-18 14:53:16.000 230 12612.00 173.35 54994.90 88888.00 2011-08-18 14:53:16.125 230 12612.00 173.40 54994.90 88888.00 2011-08-18 14:53:16.250 230 12612.00 173.40 54994.85 88888.00 2011-08-18 14:53:16.375 230 12611.98 173.40 54994.85 88888.00 2011-08-18 14:53:16.500 230 12611.98 173.40 54994.85 88888.00 2011-08-18 14:53:16.625 230 12611.95 173.40 54994.85 88888.00 2011-08-18 14:53:16.750 230 12612.00 173.43 54994.85 88888.00 2011-08-18 14:53:16.875 230 12612.00 173.40 54994.85 88888.00 2011-08-18 14:53:17.000 230 12612.00 173.43 54994.85 88888.00 2011-08-18 14:53:17.125 230 12612.02 173.43 54994.88 88888.00 2011-08-18 14:53:17.250 230 12612.02 173.40 54994.82 88888.00 2011-08-18 14:53:17.375 230 12612.05 173.40 54994.85 88888.00 2011-08-18 14:53:17.500 230 12612.10 173.40 54994.85 88888.00 2011-08-18 14:53:17.625 230 12612.10 173.40 54994.80 88888.00 2011-08-18 14:53:17.750 230 12612.05 173.43 54994.80 88888.00 2011-08-18 14:53:17.875 230 12612.05 173.45 54994.82 88888.00 2011-08-18 14:53:18.000 230 12612.15 173.43 54994.82 88888.00 2011-08-18 14:53:18.125 230 12612.10 173.40 54994.82 88888.00 2011-08-18 14:53:18.250 230 12612.08 173.38 54994.80 88888.00 2011-08-18 14:53:18.375 230 12612.12 173.38 54994.80 88888.00 2011-08-18 14:53:18.500 230 12612.12 173.40 54994.80 88888.00 2011-08-18 14:53:18.625 230 12612.10 173.45 54994.82 88888.00 2011-08-18 14:53:18.750 230 12612.05 173.43 54994.82 88888.00 2011-08-18 14:53:18.875 230 12612.05 173.43 54994.80 88888.00 2011-08-18 14:53:19.000 230 12612.15 173.43 54994.80 88888.00 2011-08-18 14:53:19.125 230 12612.23 173.45 54994.80 88888.00 2011-08-18 14:53:19.250 230 12612.23 173.43 54994.80 88888.00 2011-08-18 14:53:19.375 230 12612.20 173.45 54994.80 88888.00 2011-08-18 14:53:19.500 230 12612.25 173.43 54994.78 88888.00 2011-08-18 14:53:19.625 230 12612.27 173.45 54994.78 88888.00 2011-08-18 14:53:19.750 230 12612.27 173.45 54994.78 88888.00 2011-08-18 14:53:19.875 230 12612.27 173.43 54994.80 88888.00 2011-08-18 14:53:20.000 230 12612.25 173.45 54994.80 88888.00 2011-08-18 14:53:20.125 230 12612.27 173.47 54994.80 88888.00 2011-08-18 14:53:20.250 230 12612.23 173.43 54994.82 88888.00 2011-08-18 14:53:20.375 230 12612.25 173.47 54994.82 88888.00 2011-08-18 14:53:20.500 230 12612.33 173.50 54994.82 88888.00 2011-08-18 14:53:20.625 230 12612.35 173.47 54994.82 88888.00 2011-08-18 14:53:20.750 230 12612.38 173.47 54994.80 88888.00 2011-08-18 14:53:20.875 230 12612.38 173.50 54994.80 88888.00 2011-08-18 14:53:21.000 230 12612.35 173.50 54994.82 88888.00 2011-08-18 14:53:21.125 230 12612.35 173.53 54994.82 88888.00 2011-08-18 14:53:21.250 230 12612.33 173.53 54994.82 88888.00 2011-08-18 14:53:21.375 230 12612.35 173.53 54994.80 88888.00 2011-08-18 14:53:21.500 230 12612.40 173.53 54994.80 88888.00 2011-08-18 14:53:21.625 230 12612.42 173.53 54994.80 88888.00 2011-08-18 14:53:21.750 230 12612.38 173.50 54994.78 88888.00 2011-08-18 14:53:21.875 230 12612.35 173.45 54994.78 88888.00 2011-08-18 14:53:22.000 230 12612.38 173.47 54994.75 88888.00 2011-08-18 14:53:22.125 230 12612.40 173.55 54994.80 88888.00 2011-08-18 14:53:22.250 230 12612.40 173.53 54994.78 88888.00 2011-08-18 14:53:22.375 230 12612.42 173.50 54994.78 88888.00 2011-08-18 14:53:22.500 230 12612.48 173.47 54994.80 88888.00 2011-08-18 14:53:22.625 230 12612.50 173.53 54994.78 88888.00 2011-08-18 14:53:22.750 230 12612.48 173.50 54994.78 88888.00 2011-08-18 14:53:22.875 230 12612.45 173.50 54994.78 88888.00 2011-08-18 14:53:23.000 230 12612.48 173.47 54994.75 88888.00 2011-08-18 14:53:23.125 230 12612.50 173.53 54994.78 88888.00 2011-08-18 14:53:23.250 230 12612.50 173.53 54994.78 88888.00 2011-08-18 14:53:23.375 230 12612.58 173.55 54994.75 88888.00 2011-08-18 14:53:23.500 230 12612.60 173.55 54994.78 88888.00 2011-08-18 14:53:23.625 230 12612.55 173.55 54994.78 88888.00 2011-08-18 14:53:23.750 230 12612.52 173.55 54994.78 88888.00 2011-08-18 14:53:23.875 230 12612.55 173.53 54994.78 88888.00 2011-08-18 14:53:24.000 230 12612.60 173.53 54994.72 88888.00 2011-08-18 14:53:24.125 230 12612.62 173.50 54994.75 88888.00 2011-08-18 14:53:24.250 230 12612.58 173.50 54994.78 88888.00 2011-08-18 14:53:24.375 230 12612.60 173.53 54994.78 88888.00 2011-08-18 14:53:24.500 230 12612.65 173.57 54994.80 88888.00 2011-08-18 14:53:24.625 230 12612.65 173.57 54994.78 88888.00 2011-08-18 14:53:24.750 230 12612.60 173.55 54994.78 88888.00 2011-08-18 14:53:24.875 230 12612.55 173.55 54994.75 88888.00 2011-08-18 14:53:25.000 230 12612.62 173.57 54994.78 88888.00 2011-08-18 14:53:25.125 230 12612.62 173.57 54994.78 88888.00 2011-08-18 14:53:25.250 230 12612.60 173.57 54994.78 88888.00 2011-08-18 14:53:25.375 230 12612.58 173.57 54994.75 88888.00 2011-08-18 14:53:25.500 230 12612.55 173.57 54994.72 88888.00 2011-08-18 14:53:25.625 230 12612.58 173.57 54994.70 88888.00 2011-08-18 14:53:25.750 230 12612.55 173.55 54994.70 88888.00 2011-08-18 14:53:25.875 230 12612.52 173.60 54994.70 88888.00 2011-08-18 14:53:26.000 230 12612.52 173.57 54994.72 88888.00 2011-08-18 14:53:26.125 230 12612.55 173.57 54994.72 88888.00 2011-08-18 14:53:26.250 230 12612.60 173.57 54994.75 88888.00 2011-08-18 14:53:26.375 230 12612.65 173.60 54994.75 88888.00 2011-08-18 14:53:26.500 230 12612.67 173.60 54994.72 88888.00 2011-08-18 14:53:26.625 230 12612.65 173.57 54994.70 88888.00 2011-08-18 14:53:26.750 230 12612.67 173.60 54994.72 88888.00 2011-08-18 14:53:26.875 230 12612.67 173.60 54994.70 88888.00 2011-08-18 14:53:27.000 230 12612.62 173.57 54994.70 88888.00 2011-08-18 14:53:27.125 230 12612.62 173.57 54994.70 88888.00 2011-08-18 14:53:27.250 230 12612.60 173.57 54994.72 88888.00 2011-08-18 14:53:27.375 230 12612.65 173.60 54994.72 88888.00 2011-08-18 14:53:27.500 230 12612.65 173.62 54994.72 88888.00 2011-08-18 14:53:27.625 230 12612.58 173.62 54994.72 88888.00 2011-08-18 14:53:27.750 230 12612.65 173.57 54994.70 88888.00 2011-08-18 14:53:27.875 230 12612.65 173.60 54994.68 88888.00 2011-08-18 14:53:28.000 230 12612.67 173.60 54994.70 88888.00 2011-08-18 14:53:28.125 230 12612.65 173.62 54994.72 88888.00 2011-08-18 14:53:28.250 230 12612.67 173.62 54994.75 88888.00 2011-08-18 14:53:28.375 230 12612.65 173.60 54994.72 88888.00 2011-08-18 14:53:28.500 230 12612.67 173.60 54994.72 88888.00 2011-08-18 14:53:28.625 230 12612.70 173.62 54994.70 88888.00 2011-08-18 14:53:28.750 230 12612.73 173.65 54994.72 88888.00 2011-08-18 14:53:28.875 230 12612.65 173.65 54994.72 88888.00 2011-08-18 14:53:29.000 230 12612.62 173.60 54994.72 88888.00 2011-08-18 14:53:29.125 230 12612.62 173.60 54994.70 88888.00 2011-08-18 14:53:29.250 230 12612.62 173.55 54994.70 88888.00 2011-08-18 14:53:29.375 230 12612.75 173.60 54994.70 88888.00 2011-08-18 14:53:29.500 230 12612.80 173.60 54994.70 88888.00 2011-08-18 14:53:29.625 230 12612.75 173.60 54994.72 88888.00 2011-08-18 14:53:29.750 230 12612.80 173.62 54994.72 88888.00 2011-08-18 14:53:29.875 230 12612.88 173.65 54994.75 88888.00 2011-08-18 14:53:30.000 230 12612.88 173.65 54994.68 88888.00 2011-08-18 14:53:30.125 230 12612.83 173.62 54994.72 88888.00 2011-08-18 14:53:30.250 230 12612.77 173.60 54994.75 88888.00 2011-08-18 14:53:30.375 230 12612.77 173.62 54994.75 88888.00 2011-08-18 14:53:30.500 230 12612.80 173.62 54994.75 88888.00 2011-08-18 14:53:30.625 230 12612.80 173.60 54994.72 88888.00 2011-08-18 14:53:30.750 230 12612.77 173.62 54994.72 88888.00 2011-08-18 14:53:30.875 230 12612.85 173.65 54994.70 88888.00 2011-08-18 14:53:31.000 230 12612.83 173.65 54994.68 88888.00 2011-08-18 14:53:31.125 230 12612.75 173.62 54994.72 88888.00 2011-08-18 14:53:31.250 230 12612.73 173.65 54994.70 88888.00 2011-08-18 14:53:31.375 230 12612.77 173.60 54994.70 88888.00 2011-08-18 14:53:31.500 230 12612.75 173.60 54994.68 88888.00 2011-08-18 14:53:31.625 230 12612.77 173.60 54994.70 88888.00 2011-08-18 14:53:31.750 230 12612.80 173.62 54994.70 88888.00 2011-08-18 14:53:31.875 230 12612.85 173.65 54994.68 88888.00 2011-08-18 14:53:32.000 230 12612.90 173.62 54994.68 88888.00 2011-08-18 14:53:32.125 230 12612.85 173.65 54994.68 88888.00 2011-08-18 14:53:32.250 230 12612.80 173.62 54994.70 88888.00 2011-08-18 14:53:32.375 230 12612.83 173.62 54994.70 88888.00 2011-08-18 14:53:32.500 230 12612.85 173.60 54994.70 88888.00 2011-08-18 14:53:32.625 230 12612.88 173.62 54994.68 88888.00 2011-08-18 14:53:32.750 230 12612.90 173.62 54994.65 88888.00 2011-08-18 14:53:32.875 230 12612.95 173.62 54994.65 88888.00 2011-08-18 14:53:33.000 230 12612.95 173.65 54994.62 88888.00 2011-08-18 14:53:33.125 230 12612.90 173.65 54994.62 88888.00 2011-08-18 14:53:33.250 230 12612.85 173.62 54994.65 88888.00 2011-08-18 14:53:33.375 230 12612.88 173.62 54994.65 88888.00 2011-08-18 14:53:33.500 230 12612.90 173.60 54994.65 88888.00 2011-08-18 14:53:33.625 230 12612.92 173.65 54994.62 88888.00 2011-08-18 14:53:33.750 230 12612.92 173.65 54994.65 88888.00 2011-08-18 14:53:33.875 230 12612.88 173.62 54994.62 88888.00 2011-08-18 14:53:34.000 230 12612.85 173.62 54994.65 88888.00 2011-08-18 14:53:34.125 230 12612.88 173.65 54994.65 88888.00 2011-08-18 14:53:34.250 230 12612.92 173.68 54994.68 88888.00 2011-08-18 14:53:34.375 230 12612.98 173.68 54994.65 88888.00 2011-08-18 14:53:34.500 230 12612.90 173.65 54994.68 88888.00 2011-08-18 14:53:34.625 230 12612.88 173.62 54994.70 88888.00 2011-08-18 14:53:34.750 230 12612.92 173.68 54994.68 88888.00 2011-08-18 14:53:34.875 230 12612.92 173.65 54994.65 88888.00 2011-08-18 14:53:35.000 230 12612.98 173.68 54994.68 88888.00 2011-08-18 14:53:35.125 230 12613.00 173.68 54994.68 88888.00 2011-08-18 14:53:35.250 230 12613.00 173.65 54994.65 88888.00 2011-08-18 14:53:35.375 230 12612.98 173.68 54994.65 88888.00 2011-08-18 14:53:35.500 230 12612.98 173.68 54994.68 88888.00 2011-08-18 14:53:35.625 230 12613.05 173.72 54994.65 88888.00 2011-08-18 14:53:35.750 230 12613.05 173.68 54994.65 88888.00 2011-08-18 14:53:35.875 230 12613.05 173.68 54994.65 88888.00 2011-08-18 14:53:36.000 230 12613.05 173.65 54994.68 88888.00 2011-08-18 14:53:36.125 230 12613.08 173.68 54994.68 88888.00 2011-08-18 14:53:36.250 230 12613.05 173.68 54994.65 88888.00 2011-08-18 14:53:36.375 230 12613.05 173.70 54994.68 88888.00 2011-08-18 14:53:36.500 230 12613.05 173.70 54994.65 88888.00 2011-08-18 14:53:36.625 230 12613.12 173.70 54994.65 88888.00 2011-08-18 14:53:36.750 230 12613.17 173.68 54994.68 88888.00 2011-08-18 14:53:36.875 230 12613.12 173.70 54994.70 88888.00 2011-08-18 14:53:37.000 230 12613.10 173.68 54994.68 88888.00 2011-08-18 14:53:37.125 230 12613.15 173.72 54994.70 88888.00 2011-08-18 14:53:37.250 230 12613.17 173.70 54994.70 88888.00 2011-08-18 14:53:37.375 230 12613.23 173.70 54994.72 88888.00 2011-08-18 14:53:37.500 230 12613.23 173.68 54994.68 88888.00 2011-08-18 14:53:37.625 230 12613.23 173.70 54994.65 88888.00 2011-08-18 14:53:37.750 230 12613.20 173.70 54994.65 88888.00 2011-08-18 14:53:37.875 230 12613.17 173.70 54994.68 88888.00 2011-08-18 14:53:38.000 230 12613.15 173.68 54994.65 88888.00 2011-08-18 14:53:38.125 230 12613.10 173.70 54994.65 88888.00 2011-08-18 14:53:38.250 230 12613.08 173.68 54994.65 88888.00 2011-08-18 14:53:38.375 230 12613.15 173.68 54994.65 88888.00 2011-08-18 14:53:38.500 230 12613.15 173.70 54994.68 88888.00 2011-08-18 14:53:38.625 230 12613.20 173.68 54994.65 88888.00 2011-08-18 14:53:38.750 230 12613.27 173.72 54994.68 88888.00 2011-08-18 14:53:38.875 230 12613.20 173.72 54994.68 88888.00 2011-08-18 14:53:39.000 230 12613.17 173.72 54994.68 88888.00 2011-08-18 14:53:39.125 230 12613.17 173.70 54994.68 88888.00 2011-08-18 14:53:39.250 230 12613.20 173.70 54994.68 88888.00 2011-08-18 14:53:39.375 230 12613.25 173.75 54994.68 88888.00 2011-08-18 14:53:39.500 230 12613.27 173.72 54994.68 88888.00 2011-08-18 14:53:39.625 230 12613.30 173.75 54994.65 88888.00 2011-08-18 14:53:39.750 230 12613.25 173.72 54994.62 88888.00 2011-08-18 14:53:39.875 230 12613.23 173.72 54994.65 88888.00 2011-08-18 14:53:40.000 230 12613.27 173.72 54994.68 88888.00 2011-08-18 14:53:40.125 230 12613.27 173.75 54994.70 88888.00 2011-08-18 14:53:40.250 230 12613.27 173.75 54994.70 88888.00 2011-08-18 14:53:40.375 230 12613.33 173.75 54994.68 88888.00 2011-08-18 14:53:40.500 230 12613.35 173.78 54994.70 88888.00 2011-08-18 14:53:40.625 230 12613.30 173.80 54994.70 88888.00 2011-08-18 14:53:40.750 230 12613.25 173.78 54994.68 88888.00 2011-08-18 14:53:40.875 230 12613.30 173.78 54994.70 88888.00 2011-08-18 14:53:41.000 230 12613.27 173.80 54994.65 88888.00 2011-08-18 14:53:41.125 230 12613.25 173.80 54994.65 88888.00 2011-08-18 14:53:41.250 230 12613.27 173.75 54994.65 88888.00 2011-08-18 14:53:41.375 230 12613.40 173.78 54994.65 88888.00 2011-08-18 14:53:41.500 230 12613.38 173.78 54994.70 88888.00 2011-08-18 14:53:41.625 230 12613.30 173.75 54994.68 88888.00 2011-08-18 14:53:41.750 230 12613.27 173.72 54994.65 88888.00 2011-08-18 14:53:41.875 230 12613.27 173.78 54994.65 88888.00 2011-08-18 14:53:42.000 230 12613.30 173.78 54994.68 88888.00 2011-08-18 14:53:42.125 230 12613.33 173.80 54994.70 88888.00 2011-08-18 14:53:42.250 230 12613.27 173.82 54994.70 88888.00 2011-08-18 14:53:42.375 230 12613.27 173.80 54994.68 88888.00 2011-08-18 14:53:42.500 230 12613.30 173.78 54994.70 88888.00 2011-08-18 14:53:42.625 230 12613.27 173.78 54994.70 88888.00 2011-08-18 14:53:42.750 230 12613.23 173.82 54994.72 88888.00 2011-08-18 14:53:42.875 230 12613.27 173.80 54994.70 88888.00 2011-08-18 14:53:43.000 230 12613.38 173.80 54994.70 88888.00 2011-08-18 14:53:43.125 230 12613.40 173.85 54994.68 88888.00 2011-08-18 14:53:43.250 230 12613.42 173.82 54994.70 88888.00 2011-08-18 14:53:43.375 230 12613.45 173.82 54994.68 88888.00 2011-08-18 14:53:43.500 230 12613.45 173.82 54994.65 88888.00 2011-08-18 14:53:43.625 230 12613.38 173.82 54994.65 88888.00 2011-08-18 14:53:43.750 230 12613.33 173.82 54994.65 88888.00 2011-08-18 14:53:43.875 230 12613.33 173.82 54994.65 88888.00 2011-08-18 14:53:44.000 230 12613.35 173.82 54994.62 88888.00 2011-08-18 14:53:44.125 230 12613.40 173.82 54994.62 88888.00 2011-08-18 14:53:44.250 230 12613.35 173.82 54994.62 88888.00 2011-08-18 14:53:44.375 230 12613.33 173.88 54994.68 88888.00 2011-08-18 14:53:44.500 230 12613.35 173.90 54994.65 88888.00 2011-08-18 14:53:44.625 230 12613.35 173.88 54994.62 88888.00 2011-08-18 14:53:44.750 230 12613.40 173.88 54994.68 88888.00 2011-08-18 14:53:44.875 230 12613.42 173.90 54994.65 88888.00 2011-08-18 14:53:45.000 230 12613.35 173.85 54994.65 88888.00 2011-08-18 14:53:45.125 230 12613.38 173.88 54994.68 88888.00 2011-08-18 14:53:45.250 230 12613.33 173.90 54994.68 88888.00 2011-08-18 14:53:45.375 230 12613.30 173.85 54994.68 88888.00 2011-08-18 14:53:45.500 230 12613.33 173.88 54994.68 88888.00 2011-08-18 14:53:45.625 230 12613.40 173.88 54994.65 88888.00 2011-08-18 14:53:45.750 230 12613.45 173.90 54994.65 88888.00 2011-08-18 14:53:45.875 230 12613.42 173.90 54994.70 88888.00 2011-08-18 14:53:46.000 230 12613.40 173.90 54994.65 88888.00 2011-08-18 14:53:46.125 230 12613.38 173.90 54994.68 88888.00 2011-08-18 14:53:46.250 230 12613.35 173.90 54994.70 88888.00 2011-08-18 14:53:46.375 230 12613.38 173.90 54994.70 88888.00 2011-08-18 14:53:46.500 230 12613.42 173.93 54994.68 88888.00 2011-08-18 14:53:46.625 230 12613.42 173.93 54994.70 88888.00 2011-08-18 14:53:46.750 230 12613.38 173.93 54994.70 88888.00 2011-08-18 14:53:46.875 230 12613.38 173.93 54994.62 88888.00 2011-08-18 14:53:47.000 230 12613.35 173.93 54994.57 88888.00 2011-08-18 14:53:47.125 230 12613.35 173.93 54994.68 88888.00 2011-08-18 14:53:47.250 230 12613.30 173.90 54994.72 88888.00 2011-08-18 14:53:47.375 230 12613.38 173.88 54994.70 88888.00 2011-08-18 14:53:47.500 230 12613.45 173.95 54994.70 88888.00 2011-08-18 14:53:47.625 230 12613.52 173.97 54994.70 88888.00 2011-08-18 14:53:47.750 230 12613.52 173.97 54994.70 88888.00 2011-08-18 14:53:47.875 230 12613.42 173.90 54994.65 88888.00 2011-08-18 14:53:48.000 230 12613.40 173.90 54994.68 88888.00 2011-08-18 14:53:48.125 230 12613.48 173.90 54994.68 88888.00 2011-08-18 14:53:48.250 230 12613.45 173.93 54994.70 88888.00 2011-08-18 14:53:48.375 230 12613.50 173.97 54994.70 88888.00 2011-08-18 14:53:48.500 230 12613.42 174.00 54994.70 88888.00 2011-08-18 14:53:48.625 230 12613.35 174.00 54994.70 88888.00 2011-08-18 14:53:48.750 230 12613.42 173.95 54994.70 88888.00 2011-08-18 14:53:48.875 230 12613.52 173.97 54994.72 88888.00 2011-08-18 14:53:49.000 230 12613.52 173.97 54994.70 88888.00 2011-08-18 14:53:49.125 230 12613.50 173.95 54994.72 88888.00 2011-08-18 14:53:49.250 230 12613.48 173.90 54994.72 88888.00 2011-08-18 14:53:49.375 230 12613.52 173.95 54994.72 88888.00 2011-08-18 14:53:49.500 230 12613.52 173.95 54994.72 88888.00 2011-08-18 14:53:49.625 230 12613.52 173.97 54994.70 88888.00 2011-08-18 14:53:49.750 230 12613.50 173.95 54994.72 88888.00 2011-08-18 14:53:49.875 230 12613.52 173.95 54994.75 88888.00 2011-08-18 14:53:50.000 230 12613.52 173.95 54994.72 88888.00 2011-08-18 14:53:50.125 230 12613.52 173.95 54994.70 88888.00 2011-08-18 14:53:50.250 230 12613.50 173.93 54994.72 88888.00 2011-08-18 14:53:50.375 230 12613.55 173.97 54994.75 88888.00 2011-08-18 14:53:50.500 230 12613.58 174.00 54994.78 88888.00 2011-08-18 14:53:50.625 230 12613.58 174.00 54994.78 88888.00 2011-08-18 14:53:50.750 230 12613.48 174.00 54994.75 88888.00 2011-08-18 14:53:50.875 230 12613.48 173.97 54994.72 88888.00 2011-08-18 14:53:51.000 230 12613.48 174.00 54994.72 88888.00 2011-08-18 14:53:51.125 230 12613.45 174.00 54994.75 88888.00 2011-08-18 14:53:51.250 230 12613.45 174.00 54994.75 88888.00 2011-08-18 14:53:51.375 230 12613.45 173.97 54994.75 88888.00 2011-08-18 14:53:51.500 230 12613.48 174.00 54994.78 88888.00 2011-08-18 14:53:51.625 230 12613.48 174.00 54994.75 88888.00 2011-08-18 14:53:51.750 230 12613.45 174.00 54994.75 88888.00 2011-08-18 14:53:51.875 230 12613.50 174.03 54994.72 88888.00 2011-08-18 14:53:52.000 230 12613.55 174.00 54994.75 88888.00 2011-08-18 14:53:52.125 230 12613.48 173.97 54994.75 88888.00 2011-08-18 14:53:52.250 230 12613.45 174.00 54994.78 88888.00 2011-08-18 14:53:52.375 230 12613.48 174.00 54994.75 88888.00 2011-08-18 14:53:52.500 230 12613.55 173.97 54994.72 88888.00 2011-08-18 14:53:52.625 230 12613.58 173.97 54994.72 88888.00 2011-08-18 14:53:52.750 230 12613.52 174.00 54994.78 88888.00 2011-08-18 14:53:52.875 230 12613.50 174.00 54994.78 88888.00 2011-08-18 14:53:53.000 230 12613.50 173.97 54994.72 88888.00 2011-08-18 14:53:53.125 230 12613.52 174.00 54994.75 88888.00 2011-08-18 14:53:53.250 230 12613.52 173.97 54994.75 88888.00 2011-08-18 14:53:53.375 230 12613.55 174.00 54994.80 88888.00 2011-08-18 14:53:53.500 230 12613.55 173.97 54994.75 88888.00 2011-08-18 14:53:53.625 230 12613.58 173.97 54994.75 88888.00 2011-08-18 14:53:53.750 230 12613.52 173.97 54994.78 88888.00 2011-08-18 14:53:53.875 230 12613.50 173.97 54994.78 88888.00 2011-08-18 14:53:54.000 230 12613.50 174.00 54994.78 88888.00 2011-08-18 14:53:54.125 230 12613.52 174.00 54994.80 88888.00 2011-08-18 14:53:54.250 230 12613.55 173.97 54994.80 88888.00 2011-08-18 14:53:54.375 230 12613.55 174.03 54994.82 88888.00 2011-08-18 14:53:54.500 230 12613.52 174.03 54994.82 88888.00 2011-08-18 14:53:54.625 230 12613.52 174.03 54994.80 88888.00 2011-08-18 14:53:54.750 230 12613.50 174.00 54994.80 88888.00 2011-08-18 14:53:54.875 230 12613.45 174.03 54994.82 88888.00 2011-08-18 14:53:55.000 230 12613.45 174.07 54994.80 88888.00 2011-08-18 14:53:55.125 230 12613.50 174.05 54994.80 88888.00 2011-08-18 14:53:55.250 230 12613.52 174.03 54994.80 88888.00 2011-08-18 14:53:55.375 230 12613.48 174.03 54994.80 88888.00 2011-08-18 14:53:55.500 230 12613.48 174.03 54994.80 88888.00 2011-08-18 14:53:55.625 230 12613.52 174.03 54994.80 88888.00 2011-08-18 14:53:55.750 230 12613.50 174.03 54994.80 88888.00 2011-08-18 14:53:55.875 230 12613.55 174.03 54994.80 88888.00 2011-08-18 14:53:56.000 230 12613.55 174.05 54994.80 88888.00 2011-08-18 14:53:56.125 230 12613.50 174.05 54994.80 88888.00 2011-08-18 14:53:56.250 230 12613.48 174.00 54994.82 88888.00 2011-08-18 14:53:56.375 230 12613.55 174.00 54994.80 88888.00 2011-08-18 14:53:56.500 230 12613.52 174.03 54994.80 88888.00 2011-08-18 14:53:56.625 230 12613.50 174.05 54994.78 88888.00 2011-08-18 14:53:56.750 230 12613.42 174.03 54994.80 88888.00 2011-08-18 14:53:56.875 230 12613.42 174.00 54994.80 88888.00 2011-08-18 14:53:57.000 230 12613.42 174.03 54994.80 88888.00 2011-08-18 14:53:57.125 230 12613.45 174.05 54994.78 88888.00 2011-08-18 14:53:57.250 230 12613.45 174.03 54994.80 88888.00 2011-08-18 14:53:57.375 230 12613.45 174.03 54994.80 88888.00 2011-08-18 14:53:57.500 230 12613.48 174.03 54994.82 88888.00 2011-08-18 14:53:57.625 230 12613.50 174.05 54994.82 88888.00 2011-08-18 14:53:57.750 230 12613.52 174.03 54994.82 88888.00 2011-08-18 14:53:57.875 230 12613.48 174.05 54994.85 88888.00 2011-08-18 14:53:58.000 230 12613.48 174.05 54994.82 88888.00 2011-08-18 14:53:58.125 230 12613.45 174.00 54994.80 88888.00 2011-08-18 14:53:58.250 230 12613.42 174.00 54994.80 88888.00 2011-08-18 14:53:58.375 230 12613.45 174.05 54994.82 88888.00 2011-08-18 14:53:58.500 230 12613.42 174.05 54994.85 88888.00 2011-08-18 14:53:58.625 230 12613.40 174.05 54994.85 88888.00 2011-08-18 14:53:58.750 230 12613.42 174.05 54994.85 88888.00 2011-08-18 14:53:58.875 230 12613.45 174.07 54994.82 88888.00 2011-08-18 14:53:59.000 230 12613.50 174.05 54994.88 88888.00 2011-08-18 14:53:59.125 230 12613.50 174.03 54994.85 88888.00 2011-08-18 14:53:59.250 230 12613.52 174.00 54994.85 88888.00 2011-08-18 14:53:59.375 230 12613.50 174.00 54994.82 88888.00 2011-08-18 14:53:59.500 230 12613.45 174.03 54994.82 88888.00 2011-08-18 14:53:59.625 230 12613.40 174.05 54994.80 88888.00 2011-08-18 14:53:59.750 230 12613.45 174.05 54994.82 88888.00 2011-08-18 14:53:59.875 230 12613.48 174.05 54994.85 88888.00 2011-08-18 14:54:00.000 230 12613.48 174.05 54994.85 88888.00 2011-08-18 14:54:00.125 230 12613.48 174.05 54994.85 88888.00 2011-08-18 14:54:00.250 230 12613.42 173.97 54994.82 88888.00 2011-08-18 14:54:00.375 230 12613.42 174.03 54994.80 88888.00 2011-08-18 14:54:00.500 230 12613.40 174.03 54994.85 88888.00 2011-08-18 14:54:00.625 230 12613.38 174.05 54994.88 88888.00 2011-08-18 14:54:00.750 230 12613.35 174.03 54994.90 88888.00 2011-08-18 14:54:00.875 230 12613.30 174.03 54994.88 88888.00 2011-08-18 14:54:01.000 230 12613.30 174.03 54994.88 88888.00 2011-08-18 14:54:01.125 230 12613.38 174.03 54994.90 88888.00 2011-08-18 14:54:01.250 230 12613.35 174.03 54994.90 88888.00 2011-08-18 14:54:01.375 230 12613.38 174.05 54994.93 88888.00 2011-08-18 14:54:01.500 230 12613.33 174.03 54994.90 88888.00 2011-08-18 14:54:01.625 230 12613.35 174.03 54994.90 88888.00 2011-08-18 14:54:01.750 230 12613.35 174.05 54994.90 88888.00 2011-08-18 14:54:01.875 230 12613.35 174.03 54994.90 88888.00 2011-08-18 14:54:02.000 230 12613.35 174.05 54994.90 88888.00 2011-08-18 14:54:02.125 230 12613.33 174.05 54994.93 88888.00 2011-08-18 14:54:02.250 230 12613.30 174.03 54994.93 88888.00 2011-08-18 14:54:02.375 230 12613.35 174.07 54994.93 88888.00 2011-08-18 14:54:02.500 230 12613.38 174.07 54994.93 88888.00 2011-08-18 14:54:02.625 230 12613.33 174.03 54994.90 88888.00 2011-08-18 14:54:02.750 230 12613.27 174.05 54994.90 88888.00 2011-08-18 14:54:02.875 230 12613.27 174.05 54994.90 88888.00 2011-08-18 14:54:03.000 230 12613.30 174.05 54994.90 88888.00 2011-08-18 14:54:03.125 230 12613.38 174.05 54994.90 88888.00 2011-08-18 14:54:03.250 230 12613.40 174.03 54994.90 88888.00 2011-08-18 14:54:03.375 230 12613.40 174.05 54994.90 88888.00 2011-08-18 14:54:03.500 230 12613.38 174.05 54994.90 88888.00 2011-08-18 14:54:03.625 230 12613.38 174.05 54994.93 88888.00 2011-08-18 14:54:03.750 230 12613.42 174.03 54994.95 88888.00 2011-08-18 14:54:03.875 230 12613.38 174.05 54994.95 88888.00 2011-08-18 14:54:04.000 230 12613.30 174.03 54994.95 88888.00 2011-08-18 14:54:04.125 230 12613.35 174.03 54994.95 88888.00 2011-08-18 14:54:04.250 230 12613.35 174.00 54994.95 88888.00 2011-08-18 14:54:04.375 230 12613.27 173.97 54994.95 88888.00 2011-08-18 14:54:04.500 230 12613.27 174.00 54994.95 88888.00 2011-08-18 14:54:04.625 230 12613.30 174.03 54994.95 88888.00 2011-08-18 14:54:04.750 230 12613.33 174.05 54994.97 88888.00 2011-08-18 14:54:04.875 230 12613.27 174.03 54994.93 88888.00 2011-08-18 14:54:05.000 230 12613.23 173.97 54994.90 88888.00 2011-08-18 14:54:05.125 230 12613.23 174.00 54994.93 88888.00 2011-08-18 14:54:05.250 230 12613.27 174.03 54994.97 88888.00 2011-08-18 14:54:05.375 230 12613.25 174.07 54995.00 88888.00 2011-08-18 14:54:05.500 230 12613.23 174.05 54994.97 88888.00 2011-08-18 14:54:05.625 230 12613.20 174.03 54994.95 88888.00 2011-08-18 14:54:05.750 230 12613.20 174.03 54994.95 88888.00 2011-08-18 14:54:05.875 230 12613.23 174.03 54994.95 88888.00 2011-08-18 14:54:06.000 230 12613.27 174.00 54994.95 88888.00 2011-08-18 14:54:06.125 230 12613.33 173.97 54994.95 88888.00 2011-08-18 14:54:06.250 230 12613.35 173.97 54994.95 88888.00 2011-08-18 14:54:06.375 230 12613.33 173.97 54994.97 88888.00 2011-08-18 14:54:06.500 230 12613.25 174.00 54994.97 88888.00 2011-08-18 14:54:06.625 230 12613.25 174.00 54995.00 88888.00 2011-08-18 14:54:06.750 230 12613.27 174.03 54995.00 88888.00 2011-08-18 14:54:06.875 230 12613.30 174.00 54995.00 88888.00 2011-08-18 14:54:07.000 230 12613.23 173.97 54994.97 88888.00 2011-08-18 14:54:07.125 230 12613.25 173.95 54995.00 88888.00 2011-08-18 14:54:07.250 230 12613.33 173.95 54995.00 88888.00 2011-08-18 14:54:07.375 230 12613.27 174.00 54995.03 88888.00 2011-08-18 14:54:07.500 230 12613.23 174.00 54995.05 88888.00 2011-08-18 14:54:07.625 230 12613.25 173.97 54995.05 88888.00 2011-08-18 14:54:07.750 230 12613.27 173.97 54995.05 88888.00 2011-08-18 14:54:07.875 230 12613.30 174.00 54995.00 88888.00 2011-08-18 14:54:08.000 230 12613.23 174.00 54995.00 88888.00 2011-08-18 14:54:08.125 230 12613.25 174.00 54995.03 88888.00 2011-08-18 14:54:08.250 230 12613.23 174.00 54995.05 88888.00 2011-08-18 14:54:08.375 230 12613.23 174.00 54995.07 88888.00 2011-08-18 14:54:08.500 230 12613.20 174.00 54995.05 88888.00 2011-08-18 14:54:08.625 230 12613.15 173.97 54995.03 88888.00 2011-08-18 14:54:08.750 230 12613.15 173.97 54995.05 88888.00 2011-08-18 14:54:08.875 230 12613.20 173.97 54995.05 88888.00 2011-08-18 14:54:09.000 230 12613.23 173.97 54995.03 88888.00 2011-08-18 14:54:09.125 230 12613.27 173.97 54995.03 88888.00 2011-08-18 14:54:09.250 230 12613.27 173.95 54995.03 88888.00 2011-08-18 14:54:09.375 230 12613.25 173.95 54995.03 88888.00 2011-08-18 14:54:09.500 230 12613.17 173.95 54995.03 88888.00 2011-08-18 14:54:09.625 230 12613.15 173.97 54995.05 88888.00 2011-08-18 14:54:09.750 230 12613.20 173.97 54995.07 88888.00 2011-08-18 14:54:09.875 230 12613.23 173.97 54995.05 88888.00 2011-08-18 14:54:10.000 230 12613.23 173.97 54995.05 88888.00 2011-08-18 14:54:10.125 230 12613.27 173.97 54995.07 88888.00 2011-08-18 14:54:10.250 230 12613.23 173.95 54995.07 88888.00 2011-08-18 14:54:10.375 230 12613.20 173.93 54995.07 88888.00 2011-08-18 14:54:10.500 230 12613.23 173.95 54995.05 88888.00 2011-08-18 14:54:10.625 230 12613.23 173.93 54995.05 88888.00 2011-08-18 14:54:10.750 230 12613.17 173.93 54995.07 88888.00 2011-08-18 14:54:10.875 230 12613.25 173.93 54995.07 88888.00 2011-08-18 14:54:11.000 230 12613.33 173.93 54995.05 88888.00 2011-08-18 14:54:11.125 230 12613.30 173.93 54995.10 88888.00 2011-08-18 14:54:11.250 230 12613.23 173.93 54995.12 88888.00 2011-08-18 14:54:11.375 230 12613.27 173.95 54995.15 88888.00 2011-08-18 14:54:11.500 230 12613.33 173.95 54995.15 88888.00 2011-08-18 14:54:11.625 230 12613.33 173.93 54995.12 88888.00 2011-08-18 14:54:11.750 230 12613.30 173.90 54995.10 88888.00 2011-08-18 14:54:11.875 230 12613.25 173.93 54995.12 88888.00 2011-08-18 14:54:12.000 230 12613.23 173.93 54995.12 88888.00 2011-08-18 14:54:12.125 230 12613.17 173.88 54995.12 88888.00 2011-08-18 14:54:12.250 230 12613.17 173.88 54995.10 88888.00 2011-08-18 14:54:12.375 230 12613.25 173.90 54995.10 88888.00 2011-08-18 14:54:12.500 230 12613.33 173.90 54995.07 88888.00 2011-08-18 14:54:12.625 230 12613.23 173.90 54995.12 88888.00 2011-08-18 14:54:12.750 230 12613.20 173.90 54995.10 88888.00 2011-08-18 14:54:12.875 230 12613.15 173.95 54995.12 88888.00 2011-08-18 14:54:13.000 230 12613.17 173.95 54995.10 88888.00 2011-08-18 14:54:13.125 230 12613.20 173.93 54995.12 88888.00 2011-08-18 14:54:13.250 230 12613.23 173.90 54995.15 88888.00 2011-08-18 14:54:13.375 230 12613.23 173.90 54995.15 88888.00 2011-08-18 14:54:13.500 230 12613.25 173.93 54995.15 88888.00 2011-08-18 14:54:13.625 230 12613.20 173.93 54995.15 88888.00 2011-08-18 14:54:13.750 230 12613.17 173.95 54995.15 88888.00 2011-08-18 14:54:13.875 230 12613.20 173.93 54995.15 88888.00 2011-08-18 14:54:14.000 230 12613.20 173.93 54995.12 88888.00 2011-08-18 14:54:14.125 230 12613.20 173.88 54995.12 88888.00 2011-08-18 14:54:14.250 230 12613.17 173.85 54995.12 88888.00 2011-08-18 14:54:14.375 230 12613.25 173.90 54995.12 88888.00 2011-08-18 14:54:14.500 230 12613.30 173.85 54995.15 88888.00 2011-08-18 14:54:14.625 230 12613.20 173.82 54995.12 88888.00 2011-08-18 14:54:14.750 230 12613.08 173.82 54995.15 88888.00 2011-08-18 14:54:14.875 230 12613.10 173.82 54995.15 88888.00 2011-08-18 14:54:15.000 230 12613.12 173.82 54995.15 88888.00 2011-08-18 14:54:15.125 230 12613.12 173.82 54995.15 88888.00 2011-08-18 14:54:15.250 230 12613.15 173.82 54995.15 88888.00 2011-08-18 14:54:15.375 230 12613.23 173.82 54995.18 88888.00 2011-08-18 14:54:15.500 230 12613.27 173.85 54995.20 88888.00 2011-08-18 14:54:15.625 230 12613.27 173.85 54995.18 88888.00 2011-08-18 14:54:15.750 230 12613.23 173.82 54995.18 88888.00 2011-08-18 14:54:15.875 230 12613.20 173.82 54995.18 88888.00 2011-08-18 14:54:16.000 230 12613.12 173.85 54995.18 88888.00 2011-08-18 14:54:16.125 230 12613.10 173.82 54995.18 88888.00 2011-08-18 14:54:16.250 230 12613.10 173.80 54995.15 88888.00 2011-08-18 14:54:16.375 230 12613.12 173.80 54995.15 88888.00 2011-08-18 14:54:16.500 230 12613.08 173.78 54995.15 88888.00 2011-08-18 14:54:16.625 230 12613.10 173.80 54995.15 88888.00 2011-08-18 14:54:16.750 230 12613.17 173.78 54995.18 88888.00 2011-08-18 14:54:16.875 230 12613.15 173.80 54995.18 88888.00 2011-08-18 14:54:17.000 230 12613.12 173.82 54995.18 88888.00 2011-08-18 14:54:17.125 230 12613.10 173.80 54995.18 88888.00 2011-08-18 14:54:17.250 230 12613.02 173.78 54995.18 88888.00 2011-08-18 14:54:17.375 230 12613.05 173.75 54995.15 88888.00 2011-08-18 14:54:17.500 230 12613.02 173.78 54995.18 88888.00 2011-08-18 14:54:17.625 230 12613.08 173.78 54995.22 88888.00 2011-08-18 14:54:17.750 230 12613.05 173.80 54995.22 88888.00 2011-08-18 14:54:17.875 230 12613.00 173.80 54995.20 88888.00 2011-08-18 14:54:18.000 230 12613.00 173.78 54995.18 88888.00 2011-08-18 14:54:18.125 230 12613.02 173.75 54995.18 88888.00 2011-08-18 14:54:18.250 230 12613.05 173.75 54995.18 88888.00 2011-08-18 14:54:18.375 230 12613.02 173.80 54995.20 88888.00 2011-08-18 14:54:18.500 230 12613.05 173.80 54995.20 88888.00 2011-08-18 14:54:18.625 230 12613.02 173.75 54995.20 88888.00 2011-08-18 14:54:18.750 230 12613.00 173.75 54995.20 88888.00 2011-08-18 14:54:18.875 230 12613.05 173.72 54995.20 88888.00 2011-08-18 14:54:19.000 230 12613.10 173.72 54995.22 88888.00 2011-08-18 14:54:19.125 230 12613.12 173.75 54995.20 88888.00 2011-08-18 14:54:19.250 230 12613.10 173.72 54995.20 88888.00 2011-08-18 14:54:19.375 230 12613.08 173.75 54995.22 88888.00 2011-08-18 14:54:19.500 230 12613.12 173.70 54995.22 88888.00 2011-08-18 14:54:19.625 230 12613.10 173.68 54995.22 88888.00 2011-08-18 14:54:19.750 230 12613.12 173.70 54995.20 88888.00 2011-08-18 14:54:19.875 230 12613.12 173.72 54995.22 88888.00 2011-08-18 14:54:20.000 230 12613.15 173.70 54995.22 88888.00 2011-08-18 14:54:20.125 230 12613.12 173.70 54995.22 88888.00 2011-08-18 14:54:20.250 230 12613.17 173.65 54995.25 88888.00 2011-08-18 14:54:20.375 230 12613.20 173.70 54995.22 88888.00 2011-08-18 14:54:20.500 230 12613.12 173.68 54995.22 88888.00 2011-08-18 14:54:20.625 230 12613.08 173.70 54995.22 88888.00 2011-08-18 14:54:20.750 230 12613.02 173.68 54995.22 88888.00 2011-08-18 14:54:20.875 230 12613.05 173.68 54995.22 88888.00 2011-08-18 14:54:21.000 230 12613.08 173.70 54995.22 88888.00 2011-08-18 14:54:21.125 230 12613.05 173.68 54995.28 88888.00 2011-08-18 14:54:21.250 230 12613.02 173.65 54995.28 88888.00 2011-08-18 14:54:21.375 230 12612.98 173.68 54995.28 88888.00 2011-08-18 14:54:21.500 230 12613.02 173.68 54995.30 88888.00 2011-08-18 14:54:21.625 230 12613.08 173.65 54995.28 88888.00 2011-08-18 14:54:21.750 230 12613.08 173.65 54995.25 88888.00 2011-08-18 14:54:21.875 230 12613.10 173.68 54995.25 88888.00 2011-08-18 14:54:22.000 230 12613.10 173.72 54995.28 88888.00 2011-08-18 14:54:22.125 230 12613.05 173.70 54995.28 88888.00 2011-08-18 14:54:22.250 230 12613.02 173.62 54995.28 88888.00 2011-08-18 14:54:22.375 230 12613.00 173.62 54995.28 88888.00 2011-08-18 14:54:22.500 230 12612.98 173.62 54995.28 88888.00 2011-08-18 14:54:22.625 230 12612.98 173.68 54995.30 88888.00 2011-08-18 14:54:22.750 230 12613.00 173.62 54995.28 88888.00 2011-08-18 14:54:22.875 230 12613.00 173.62 54995.28 88888.00 2011-08-18 14:54:23.000 230 12612.98 173.65 54995.28 88888.00 2011-08-18 14:54:23.125 230 12612.98 173.65 54995.30 88888.00 2011-08-18 14:54:23.250 230 12613.00 173.60 54995.32 88888.00 2011-08-18 14:54:23.375 230 12613.02 173.60 54995.28 88888.00 2011-08-18 14:54:23.500 230 12613.02 173.62 54995.30 88888.00 2011-08-18 14:54:23.625 230 12613.02 173.62 54995.30 88888.00 2011-08-18 14:54:23.750 230 12613.00 173.62 54995.32 88888.00 2011-08-18 14:54:23.875 230 12612.98 173.62 54995.30 88888.00 2011-08-18 14:54:24.000 230 12612.98 173.60 54995.28 88888.00 2011-08-18 14:54:24.125 230 12613.02 173.60 54995.28 88888.00 2011-08-18 14:54:24.250 230 12613.00 173.57 54995.30 88888.00 2011-08-18 14:54:24.375 230 12613.00 173.57 54995.30 88888.00 2011-08-18 14:54:24.500 230 12612.95 173.57 54995.32 88888.00 2011-08-18 14:54:24.625 230 12613.02 173.60 54995.32 88888.00 2011-08-18 14:54:24.750 230 12613.02 173.62 54995.35 88888.00 2011-08-18 14:54:24.875 230 12612.98 173.62 54995.35 88888.00 2011-08-18 14:54:25.000 230 12612.98 173.60 54995.32 88888.00 2011-08-18 14:54:25.125 230 12612.98 173.57 54995.32 88888.00 2011-08-18 14:54:25.250 230 12612.92 173.57 54995.30 88888.00 2011-08-18 14:54:25.375 230 12612.95 173.57 54995.32 88888.00 2011-08-18 14:54:25.500 230 12613.00 173.60 54995.32 88888.00 2011-08-18 14:54:25.625 230 12612.98 173.60 54995.32 88888.00 2011-08-18 14:54:25.750 230 12612.92 173.57 54995.32 88888.00 2011-08-18 14:54:25.875 230 12612.90 173.60 54995.35 88888.00 2011-08-18 14:54:26.000 230 12612.90 173.60 54995.32 88888.00 2011-08-18 14:54:26.125 230 12612.90 173.62 54995.35 88888.00 2011-08-18 14:54:26.250 230 12612.90 173.57 54995.38 88888.00 2011-08-18 14:54:26.375 230 12612.85 173.55 54995.32 88888.00 2011-08-18 14:54:26.500 230 12612.80 173.55 54995.32 88888.00 2011-08-18 14:54:26.625 230 12612.83 173.53 54995.32 88888.00 2011-08-18 14:54:26.750 230 12612.90 173.50 54995.35 88888.00 2011-08-18 14:54:26.875 230 12612.92 173.53 54995.35 88888.00 2011-08-18 14:54:27.000 230 12612.85 173.50 54995.38 88888.00 2011-08-18 14:54:27.125 230 12612.83 173.55 54995.38 88888.00 2011-08-18 14:54:27.250 230 12612.77 173.53 54995.38 88888.00 2011-08-18 14:54:27.375 230 12612.77 173.50 54995.35 88888.00 2011-08-18 14:54:27.500 230 12612.83 173.53 54995.38 88888.00 2011-08-18 14:54:27.625 230 12612.90 173.53 54995.40 88888.00 2011-08-18 14:54:27.750 230 12612.90 173.53 54995.38 88888.00 2011-08-18 14:54:27.875 230 12612.90 173.53 54995.38 88888.00 2011-08-18 14:54:28.000 230 12612.92 173.53 54995.38 88888.00 2011-08-18 14:54:28.125 230 12612.98 173.53 54995.38 88888.00 2011-08-18 14:54:28.250 230 12612.95 173.50 54995.35 88888.00 2011-08-18 14:54:28.375 230 12612.92 173.50 54995.35 88888.00 2011-08-18 14:54:28.500 230 12612.92 173.50 54995.35 88888.00 2011-08-18 14:54:28.625 230 12612.90 173.50 54995.38 88888.00 2011-08-18 14:54:28.750 230 12612.85 173.50 54995.35 88888.00 2011-08-18 14:54:28.875 230 12612.85 173.47 54995.35 88888.00 2011-08-18 14:54:29.000 230 12612.92 173.47 54995.38 88888.00 2011-08-18 14:54:29.125 230 12612.98 173.50 54995.40 88888.00 2011-08-18 14:54:29.250 230 12613.00 173.50 54995.40 88888.00 2011-08-18 14:54:29.375 230 12612.95 173.50 54995.38 88888.00 2011-08-18 14:54:29.500 230 12612.90 173.53 54995.40 88888.00 2011-08-18 14:54:29.625 230 12612.85 173.47 54995.40 88888.00 2011-08-18 14:54:29.750 230 12612.83 173.47 54995.40 88888.00 2011-08-18 14:54:29.875 230 12612.83 173.47 54995.40 88888.00 2011-08-18 14:54:30.000 230 12612.83 173.47 54995.40 88888.00 2011-08-18 14:54:30.125 230 12612.80 173.45 54995.38 88888.00 2011-08-18 14:54:30.250 230 12612.85 173.45 54995.38 88888.00 2011-08-18 14:54:30.375 230 12612.90 173.45 54995.38 88888.00 2011-08-18 14:54:30.500 230 12612.85 173.47 54995.38 88888.00 2011-08-18 14:54:30.625 230 12612.80 173.43 54995.40 88888.00 2011-08-18 14:54:30.750 230 12612.83 173.43 54995.40 88888.00 2011-08-18 14:54:30.875 230 12612.83 173.45 54995.43 88888.00 2011-08-18 14:54:31.000 230 12612.88 173.47 54995.40 88888.00 2011-08-18 14:54:31.125 230 12612.85 173.50 54995.43 88888.00 2011-08-18 14:54:31.250 230 12612.83 173.45 54995.43 88888.00 2011-08-18 14:54:31.375 230 12612.88 173.45 54995.40 88888.00 2011-08-18 14:54:31.500 230 12612.92 173.45 54995.40 88888.00 2011-08-18 14:54:31.625 230 12612.90 173.43 54995.40 88888.00 2011-08-18 14:54:31.750 230 12612.83 173.38 54995.43 88888.00 2011-08-18 14:54:31.875 230 12612.77 173.38 54995.43 88888.00 2011-08-18 14:54:32.000 230 12612.83 173.40 54995.43 88888.00 2011-08-18 14:54:32.125 230 12612.85 173.43 54995.43 88888.00 2011-08-18 14:54:32.250 230 12612.88 173.40 54995.43 88888.00 2011-08-18 14:54:32.375 230 12612.90 173.43 54995.43 88888.00 2011-08-18 14:54:32.500 230 12612.88 173.40 54995.43 88888.00 2011-08-18 14:54:32.625 230 12612.88 173.40 54995.43 88888.00 2011-08-18 14:54:32.750 230 12612.88 173.38 54995.45 88888.00 2011-08-18 14:54:32.875 230 12612.88 173.40 54995.45 88888.00 2011-08-18 14:54:33.000 230 12612.88 173.40 54995.43 88888.00 2011-08-18 14:54:33.125 230 12612.95 173.40 54995.45 88888.00 2011-08-18 14:54:33.250 230 12612.92 173.40 54995.45 88888.00 2011-08-18 14:54:33.375 230 12612.90 173.40 54995.45 88888.00 2011-08-18 14:54:33.500 230 12612.83 173.38 54995.45 88888.00 2011-08-18 14:54:33.625 230 12612.77 173.38 54995.47 88888.00 2011-08-18 14:54:33.750 230 12612.83 173.40 54995.47 88888.00 2011-08-18 14:54:33.875 230 12612.90 173.43 54995.45 88888.00 2011-08-18 14:54:34.000 230 12612.85 173.40 54995.45 88888.00 2011-08-18 14:54:34.125 230 12612.85 173.38 54995.45 88888.00 2011-08-18 14:54:34.250 230 12612.85 173.35 54995.45 88888.00 2011-08-18 14:54:34.375 230 12612.85 173.38 54995.43 88888.00 2011-08-18 14:54:34.500 230 12612.75 173.38 54995.45 88888.00 2011-08-18 14:54:34.625 230 12612.70 173.35 54995.45 88888.00 2011-08-18 14:54:34.750 230 12612.73 173.38 54995.45 88888.00 2011-08-18 14:54:34.875 230 12612.80 173.35 54995.45 88888.00 2011-08-18 14:54:35.000 230 12612.83 173.38 54995.45 88888.00 2011-08-18 14:54:35.125 230 12612.77 173.35 54995.45 88888.00 2011-08-18 14:54:35.250 230 12612.77 173.38 54995.47 88888.00 2011-08-18 14:54:35.375 230 12612.75 173.35 54995.47 88888.00 2011-08-18 14:54:35.500 230 12612.77 173.32 54995.47 88888.00 2011-08-18 14:54:35.625 230 12612.77 173.30 54995.47 88888.00 2011-08-18 14:54:35.750 230 12612.80 173.32 54995.47 88888.00 2011-08-18 14:54:35.875 230 12612.83 173.32 54995.50 88888.00 2011-08-18 14:54:36.000 230 12612.83 173.30 54995.50 88888.00 2011-08-18 14:54:36.125 230 12612.83 173.32 54995.47 88888.00 2011-08-18 14:54:36.250 230 12612.88 173.32 54995.50 88888.00 2011-08-18 14:54:36.375 230 12612.92 173.35 54995.50 88888.00 2011-08-18 14:54:36.500 230 12612.88 173.30 54995.45 88888.00 2011-08-18 14:54:36.625 230 12612.85 173.30 54995.47 88888.00 2011-08-18 14:54:36.750 230 12612.83 173.30 54995.50 88888.00 2011-08-18 14:54:36.875 230 12612.83 173.30 54995.50 88888.00 2011-08-18 14:54:37.000 230 12612.85 173.30 54995.47 88888.00 2011-08-18 14:54:37.125 230 12612.83 173.28 54995.45 88888.00 2011-08-18 14:54:37.250 230 12612.80 173.30 54995.47 88888.00 2011-08-18 14:54:37.375 230 12612.83 173.28 54995.45 88888.00 2011-08-18 14:54:37.500 230 12612.83 173.28 54995.45 88888.00 2011-08-18 14:54:37.625 230 12612.80 173.30 54995.47 88888.00 2011-08-18 14:54:37.750 230 12612.77 173.30 54995.47 88888.00 2011-08-18 14:54:37.875 230 12612.83 173.28 54995.50 88888.00 2011-08-18 14:54:38.000 230 12612.83 173.28 54995.47 88888.00 2011-08-18 14:54:38.125 230 12612.83 173.28 54995.47 88888.00 2011-08-18 14:54:38.250 230 12612.77 173.25 54995.50 88888.00 2011-08-18 14:54:38.375 230 12612.80 173.28 54995.50 88888.00 2011-08-18 14:54:38.500 230 12612.85 173.30 54995.50 88888.00 2011-08-18 14:54:38.625 230 12612.85 173.28 54995.47 88888.00 2011-08-18 14:54:38.750 230 12612.83 173.28 54995.47 88888.00 2011-08-18 14:54:38.875 230 12612.77 173.30 54995.47 88888.00 2011-08-18 14:54:39.000 230 12612.77 173.25 54995.47 88888.00 2011-08-18 14:54:39.125 230 12612.80 173.25 54995.45 88888.00 2011-08-18 14:54:39.250 230 12612.73 173.28 54995.47 88888.00 2011-08-18 14:54:39.375 230 12612.80 173.30 54995.50 88888.00 2011-08-18 14:54:39.500 230 12612.83 173.30 54995.47 88888.00 2011-08-18 14:54:39.625 230 12612.83 173.30 54995.47 88888.00 2011-08-18 14:54:39.750 230 12612.77 173.28 54995.47 88888.00 2011-08-18 14:54:39.875 230 12612.77 173.28 54995.50 88888.00 2011-08-18 14:54:40.000 230 12612.83 173.28 54995.47 88888.00 2011-08-18 14:54:40.125 230 12612.80 173.28 54995.47 88888.00 2011-08-18 14:54:40.250 230 12612.73 173.25 54995.50 88888.00 2011-08-18 14:54:40.375 230 12612.77 173.28 54995.47 88888.00 2011-08-18 14:54:40.500 230 12612.80 173.25 54995.50 88888.00 2011-08-18 14:54:40.625 230 12612.83 173.25 54995.50 88888.00 2011-08-18 14:54:40.750 230 12612.77 173.28 54995.53 88888.00 2011-08-18 14:54:40.875 230 12612.77 173.28 54995.50 88888.00 2011-08-18 14:54:41.000 230 12612.83 173.25 54995.50 88888.00 2011-08-18 14:54:41.125 230 12612.90 173.30 54995.55 88888.00 2011-08-18 14:54:41.250 230 12612.85 173.28 54995.55 88888.00 2011-08-18 14:54:41.375 230 12612.80 173.28 54995.53 88888.00 2011-08-18 14:54:41.500 230 12612.73 173.25 54995.50 88888.00 2011-08-18 14:54:41.625 230 12612.75 173.22 54995.50 88888.00 2011-08-18 14:54:41.750 230 12612.80 173.25 54995.50 88888.00 2011-08-18 14:54:41.875 230 12612.85 173.25 54995.50 88888.00 2011-08-18 14:54:42.000 230 12612.80 173.28 54995.50 88888.00 2011-08-18 14:54:42.125 230 12612.77 173.22 54995.50 88888.00 2011-08-18 14:54:42.250 230 12612.80 173.20 54995.53 88888.00 2011-08-18 14:54:42.375 230 12612.83 173.22 54995.53 88888.00 2011-08-18 14:54:42.500 230 12612.83 173.20 54995.53 88888.00 2011-08-18 14:54:42.625 230 12612.83 173.20 54995.53 88888.00 2011-08-18 14:54:42.750 230 12612.85 173.25 54995.55 88888.00 2011-08-18 14:54:42.875 230 12612.92 173.22 54995.53 88888.00 2011-08-18 14:54:43.000 230 12612.90 173.22 54995.50 88888.00 2011-08-18 14:54:43.125 230 12612.90 173.22 54995.55 88888.00 2011-08-18 14:54:43.250 230 12612.85 173.25 54995.55 88888.00 2011-08-18 14:54:43.375 230 12612.90 173.25 54995.53 88888.00 2011-08-18 14:54:43.500 230 12612.92 173.22 54995.50 88888.00 2011-08-18 14:54:43.625 230 12612.90 173.22 54995.53 88888.00 2011-08-18 14:54:43.750 230 12612.83 173.20 54995.53 88888.00 2011-08-18 14:54:43.875 230 12612.85 173.20 54995.53 88888.00 2011-08-18 14:54:44.000 230 12612.92 173.22 54995.50 88888.00 2011-08-18 14:54:44.125 230 12612.92 173.22 54995.53 88888.00 2011-08-18 14:54:44.250 230 12612.90 173.20 54995.55 88888.00 2011-08-18 14:54:44.375 230 12612.90 173.22 54995.55 88888.00 2011-08-18 14:54:44.500 230 12612.88 173.25 54995.55 88888.00 2011-08-18 14:54:44.625 230 12612.85 173.22 54995.53 88888.00 2011-08-18 14:54:44.750 230 12612.83 173.22 54995.53 88888.00 2011-08-18 14:54:44.875 230 12612.85 173.25 54995.50 88888.00 2011-08-18 14:54:45.000 230 12612.90 173.22 54995.53 88888.00 2011-08-18 14:54:45.125 230 12612.95 173.22 54995.53 88888.00 2011-08-18 14:54:45.250 230 12612.90 173.22 54995.53 88888.00 2011-08-18 14:54:45.375 230 12612.85 173.22 54995.53 88888.00 2011-08-18 14:54:45.500 230 12612.80 173.22 54995.53 88888.00 2011-08-18 14:54:45.625 230 12612.83 173.15 54995.53 88888.00 2011-08-18 14:54:45.750 230 12612.85 173.15 54995.50 88888.00 2011-08-18 14:54:45.875 230 12612.90 173.18 54995.53 88888.00 2011-08-18 14:54:46.000 230 12612.88 173.18 54995.50 88888.00 2011-08-18 14:54:46.125 230 12612.90 173.18 54995.53 88888.00 2011-08-18 14:54:46.250 230 12612.92 173.22 54995.53 88888.00 2011-08-18 14:54:46.375 230 12612.90 173.20 54995.53 88888.00 2011-08-18 14:54:46.500 230 12612.88 173.20 54995.53 88888.00 2011-08-18 14:54:46.625 230 12612.85 173.20 54995.55 88888.00 2011-08-18 14:54:46.750 230 12612.88 173.20 54995.53 88888.00 2011-08-18 14:54:46.875 230 12612.95 173.20 54995.53 88888.00 2011-08-18 14:54:47.000 230 12613.02 173.22 54995.53 88888.00 2011-08-18 14:54:47.125 230 12612.98 173.22 54995.55 88888.00 2011-08-18 14:54:47.250 230 12612.95 173.20 54995.53 88888.00 2011-08-18 14:54:47.375 230 12612.98 173.18 54995.50 88888.00 2011-08-18 14:54:47.500 230 12612.95 173.18 54995.50 88888.00 2011-08-18 14:54:47.625 230 12612.85 173.18 54995.50 88888.00 2011-08-18 14:54:47.750 230 12612.88 173.20 54995.53 88888.00 2011-08-18 14:54:47.875 230 12612.88 173.20 54995.55 88888.00 2011-08-18 14:54:48.000 230 12612.85 173.22 54995.55 88888.00 2011-08-18 14:54:48.125 230 12612.85 173.22 54995.55 88888.00 2011-08-18 14:54:48.250 230 12612.88 173.18 54995.53 88888.00 2011-08-18 14:54:48.375 230 12612.90 173.20 54995.53 88888.00 2011-08-18 14:54:48.500 230 12612.90 173.20 54995.50 88888.00 2011-08-18 14:54:48.625 230 12612.85 173.20 54995.50 88888.00 2011-08-18 14:54:48.750 230 12612.83 173.25 54995.50 88888.00 2011-08-18 14:54:48.875 230 12612.80 173.22 54995.53 88888.00 2011-08-18 14:54:49.000 230 12612.83 173.22 54995.47 88888.00 2011-08-18 14:54:49.125 230 12612.88 173.22 54995.50 88888.00 2011-08-18 14:54:49.250 230 12612.92 173.20 54995.50 88888.00 2011-08-18 14:54:49.375 230 12612.95 173.18 54995.47 88888.00 2011-08-18 14:54:49.500 230 12612.88 173.15 54995.50 88888.00 2011-08-18 14:54:49.625 230 12612.88 173.18 54995.50 88888.00 2011-08-18 14:54:49.750 230 12612.92 173.20 54995.50 88888.00 2011-08-18 14:54:49.875 230 12612.95 173.20 54995.50 88888.00 2011-08-18 14:54:50.000 230 12612.88 173.20 54995.55 88888.00 2011-08-18 14:54:50.125 230 12612.88 173.20 54995.55 88888.00 2011-08-18 14:54:50.250 230 12612.88 173.20 54995.55 88888.00 2011-08-18 14:54:50.375 230 12612.90 173.20 54995.53 88888.00 2011-08-18 14:54:50.500 230 12612.92 173.15 54995.50 88888.00 2011-08-18 14:54:50.625 230 12612.92 173.15 54995.53 88888.00 2011-08-18 14:54:50.750 230 12612.95 173.20 54995.53 88888.00 2011-08-18 14:54:50.875 230 12612.95 173.18 54995.53 88888.00 2011-08-18 14:54:51.000 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:54:51.125 230 12612.98 173.20 54995.55 88888.00 2011-08-18 14:54:51.250 230 12612.98 173.20 54995.55 88888.00 2011-08-18 14:54:51.375 230 12613.02 173.18 54995.53 88888.00 2011-08-18 14:54:51.500 230 12612.95 173.20 54995.50 88888.00 2011-08-18 14:54:51.625 230 12612.95 173.15 54995.50 88888.00 2011-08-18 14:54:51.750 230 12612.92 173.18 54995.53 88888.00 2011-08-18 14:54:51.875 230 12613.02 173.18 54995.55 88888.00 2011-08-18 14:54:52.000 230 12613.02 173.20 54995.55 88888.00 2011-08-18 14:54:52.125 230 12612.92 173.18 54995.53 88888.00 2011-08-18 14:54:52.250 230 12612.85 173.15 54995.53 88888.00 2011-08-18 14:54:52.375 230 12612.90 173.18 54995.53 88888.00 2011-08-18 14:54:52.500 230 12612.92 173.15 54995.50 88888.00 2011-08-18 14:54:52.625 230 12612.92 173.12 54995.50 88888.00 2011-08-18 14:54:52.750 230 12612.92 173.15 54995.53 88888.00 2011-08-18 14:54:52.875 230 12612.95 173.20 54995.55 88888.00 2011-08-18 14:54:53.000 230 12612.92 173.20 54995.53 88888.00 2011-08-18 14:54:53.125 230 12612.88 173.18 54995.55 88888.00 2011-08-18 14:54:53.250 230 12612.90 173.18 54995.53 88888.00 2011-08-18 14:54:53.375 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:54:53.500 230 12613.00 173.15 54995.55 88888.00 2011-08-18 14:54:53.625 230 12613.00 173.15 54995.57 88888.00 2011-08-18 14:54:53.750 230 12613.02 173.18 54995.55 88888.00 2011-08-18 14:54:53.875 230 12612.98 173.15 54995.53 88888.00 2011-08-18 14:54:54.000 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:54:54.125 230 12613.00 173.18 54995.53 88888.00 2011-08-18 14:54:54.250 230 12612.95 173.18 54995.57 88888.00 2011-08-18 14:54:54.375 230 12612.92 173.18 54995.55 88888.00 2011-08-18 14:54:54.500 230 12612.90 173.18 54995.55 88888.00 2011-08-18 14:54:54.625 230 12612.88 173.20 54995.50 88888.00 2011-08-18 14:54:54.750 230 12612.92 173.18 54995.53 88888.00 2011-08-18 14:54:54.875 230 12612.95 173.18 54995.53 88888.00 2011-08-18 14:54:55.000 230 12612.90 173.18 54995.53 88888.00 2011-08-18 14:54:55.125 230 12612.88 173.18 54995.55 88888.00 2011-08-18 14:54:55.250 230 12612.90 173.18 54995.55 88888.00 2011-08-18 14:54:55.375 230 12612.95 173.20 54995.55 88888.00 2011-08-18 14:54:55.500 230 12612.95 173.20 54995.55 88888.00 2011-08-18 14:54:55.625 230 12612.95 173.15 54995.50 88888.00 2011-08-18 14:54:55.750 230 12612.98 173.15 54995.50 88888.00 2011-08-18 14:54:55.875 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:54:56.000 230 12612.98 173.22 54995.50 88888.00 2011-08-18 14:54:56.125 230 12612.98 173.20 54995.53 88888.00 2011-08-18 14:54:56.250 230 12612.92 173.15 54995.53 88888.00 2011-08-18 14:54:56.375 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:54:56.500 230 12612.98 173.20 54995.55 88888.00 2011-08-18 14:54:56.625 230 12612.95 173.18 54995.53 88888.00 2011-08-18 14:54:56.750 230 12613.00 173.15 54995.53 88888.00 2011-08-18 14:54:56.875 230 12613.00 173.15 54995.53 88888.00 2011-08-18 14:54:57.000 230 12612.98 173.20 54995.55 88888.00 2011-08-18 14:54:57.125 230 12613.00 173.18 54995.57 88888.00 2011-08-18 14:54:57.250 230 12612.95 173.15 54995.53 88888.00 2011-08-18 14:54:57.375 230 12612.92 173.18 54995.53 88888.00 2011-08-18 14:54:57.500 230 12612.90 173.20 54995.55 88888.00 2011-08-18 14:54:57.625 230 12612.88 173.22 54995.55 88888.00 2011-08-18 14:54:57.750 230 12612.88 173.18 54995.55 88888.00 2011-08-18 14:54:57.875 230 12612.88 173.15 54995.53 88888.00 2011-08-18 14:54:58.000 230 12612.92 173.15 54995.55 88888.00 2011-08-18 14:54:58.125 230 12613.02 173.18 54995.57 88888.00 2011-08-18 14:54:58.250 230 12613.05 173.20 54995.57 88888.00 2011-08-18 14:54:58.375 230 12613.02 173.20 54995.57 88888.00 2011-08-18 14:54:58.500 230 12612.95 173.15 54995.55 88888.00 2011-08-18 14:54:58.625 230 12612.98 173.15 54995.53 88888.00 2011-08-18 14:54:58.750 230 12613.00 173.15 54995.55 88888.00 2011-08-18 14:54:58.875 230 12613.00 173.18 54995.57 88888.00 2011-08-18 14:54:59.000 230 12612.98 173.18 54995.60 88888.00 2011-08-18 14:54:59.125 230 12613.00 173.18 54995.57 88888.00 2011-08-18 14:54:59.250 230 12612.98 173.18 54995.57 88888.00 2011-08-18 14:54:59.375 230 12612.92 173.18 54995.57 88888.00 2011-08-18 14:54:59.500 230 12613.02 173.18 54995.57 88888.00 2011-08-18 14:54:59.625 230 12613.05 173.18 54995.57 88888.00 2011-08-18 14:54:59.750 230 12613.05 173.18 54995.57 88888.00 2011-08-18 14:54:59.875 230 12613.02 173.20 54995.60 88888.00 2011-08-18 14:55:00.000 230 12613.02 173.15 54995.55 88888.00 2011-08-18 14:55:00.125 230 12612.95 173.12 54995.55 88888.00 2011-08-18 14:55:00.250 230 12612.98 173.12 54995.57 88888.00 2011-08-18 14:55:00.375 230 12613.02 173.15 54995.57 88888.00 2011-08-18 14:55:00.500 230 12613.10 173.15 54995.57 88888.00 2011-08-18 14:55:00.625 230 12613.08 173.15 54995.55 88888.00 2011-08-18 14:55:00.750 230 12613.05 173.18 54995.55 88888.00 2011-08-18 14:55:00.875 230 12613.00 173.18 54995.55 88888.00 2011-08-18 14:55:01.000 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:55:01.125 230 12613.02 173.20 54995.55 88888.00 2011-08-18 14:55:01.250 230 12613.02 173.18 54995.57 88888.00 2011-08-18 14:55:01.375 230 12613.05 173.18 54995.57 88888.00 2011-08-18 14:55:01.500 230 12613.08 173.18 54995.55 88888.00 2011-08-18 14:55:01.625 230 12613.08 173.18 54995.55 88888.00 2011-08-18 14:55:01.750 230 12613.02 173.18 54995.57 88888.00 2011-08-18 14:55:01.875 230 12613.05 173.20 54995.57 88888.00 2011-08-18 14:55:02.000 230 12613.10 173.20 54995.53 88888.00 2011-08-18 14:55:02.125 230 12613.08 173.18 54995.55 88888.00 2011-08-18 14:55:02.250 230 12613.00 173.18 54995.57 88888.00 2011-08-18 14:55:02.375 230 12612.95 173.18 54995.55 88888.00 2011-08-18 14:55:02.500 230 12612.95 173.15 54995.50 88888.00 2011-08-18 14:55:02.625 230 12613.02 173.18 54995.55 88888.00 2011-08-18 14:55:02.750 230 12613.05 173.20 54995.55 88888.00 2011-08-18 14:55:02.875 230 12613.00 173.20 54995.55 88888.00 2011-08-18 14:55:03.000 230 12612.92 173.20 54995.55 88888.00 2011-08-18 14:55:03.125 230 12612.95 173.18 54995.53 88888.00 2011-08-18 14:55:03.250 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:55:03.375 230 12613.02 173.12 54995.53 88888.00 2011-08-18 14:55:03.500 230 12613.02 173.15 54995.55 88888.00 2011-08-18 14:55:03.625 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:55:03.750 230 12613.00 173.20 54995.53 88888.00 2011-08-18 14:55:03.875 230 12613.02 173.18 54995.55 88888.00 2011-08-18 14:55:04.000 230 12613.02 173.12 54995.53 88888.00 2011-08-18 14:55:04.125 230 12613.00 173.12 54995.55 88888.00 2011-08-18 14:55:04.250 230 12612.98 173.15 54995.57 88888.00 2011-08-18 14:55:04.375 230 12612.98 173.18 54995.57 88888.00 2011-08-18 14:55:04.500 230 12613.02 173.18 54995.57 88888.00 2011-08-18 14:55:04.625 230 12613.05 173.18 54995.57 88888.00 2011-08-18 14:55:04.750 230 12613.05 173.15 54995.60 88888.00 2011-08-18 14:55:04.875 230 12613.05 173.18 54995.60 88888.00 2011-08-18 14:55:05.000 230 12613.00 173.18 54995.60 88888.00 2011-08-18 14:55:05.125 230 12612.98 173.18 54995.60 88888.00 2011-08-18 14:55:05.250 230 12613.00 173.15 54995.57 88888.00 2011-08-18 14:55:05.375 230 12613.02 173.15 54995.55 88888.00 2011-08-18 14:55:05.500 230 12613.00 173.15 54995.55 88888.00 2011-08-18 14:55:05.625 230 12612.95 173.15 54995.55 88888.00 2011-08-18 14:55:05.750 230 12612.95 173.18 54995.57 88888.00 2011-08-18 14:55:05.875 230 12613.00 173.18 54995.57 88888.00 2011-08-18 14:55:06.000 230 12613.02 173.18 54995.57 88888.00 2011-08-18 14:55:06.125 230 12612.98 173.15 54995.57 88888.00 2011-08-18 14:55:06.250 230 12612.95 173.12 54995.55 88888.00 2011-08-18 14:55:06.375 230 12612.98 173.12 54995.53 88888.00 2011-08-18 14:55:06.500 230 12613.00 173.18 54995.53 88888.00 2011-08-18 14:55:06.625 230 12613.00 173.18 54995.55 88888.00 2011-08-18 14:55:06.750 230 12613.00 173.18 54995.57 88888.00 2011-08-18 14:55:06.875 230 12612.98 173.12 54995.55 88888.00 2011-08-18 14:55:07.000 230 12612.98 173.18 54995.53 88888.00 2011-08-18 14:55:07.125 230 12612.98 173.12 54995.53 88888.00 2011-08-18 14:55:07.250 230 12612.95 173.10 54995.53 88888.00 2011-08-18 14:55:07.375 230 12612.98 173.07 54995.50 88888.00 2011-08-18 14:55:07.500 230 12612.95 173.07 54995.50 88888.00 2011-08-18 14:55:07.625 230 12612.90 173.10 54995.50 88888.00 2011-08-18 14:55:07.750 230 12612.90 173.12 54995.47 88888.00 2011-08-18 14:55:07.875 230 12612.95 173.12 54995.53 88888.00 2011-08-18 14:55:08.000 230 12613.02 173.12 54995.53 88888.00 2011-08-18 14:55:08.125 230 12613.00 173.12 54995.55 88888.00 2011-08-18 14:55:08.250 230 12612.98 173.10 54995.55 88888.00 2011-08-18 14:55:08.375 230 12613.00 173.10 54995.57 88888.00 2011-08-18 14:55:08.500 230 12613.00 173.10 54995.55 88888.00 2011-08-18 14:55:08.625 230 12613.08 173.10 54995.55 88888.00 2011-08-18 14:55:08.750 230 12613.10 173.10 54995.53 88888.00 2011-08-18 14:55:08.875 230 12613.10 173.07 54995.55 88888.00 2011-08-18 14:55:09.000 230 12613.10 173.12 54995.55 88888.00 2011-08-18 14:55:09.125 230 12613.05 173.12 54995.57 88888.00 2011-08-18 14:55:09.250 230 12613.02 173.07 54995.55 88888.00 2011-08-18 14:55:09.375 230 12612.95 173.07 54995.57 88888.00 2011-08-18 14:55:09.500 230 12612.98 173.10 54995.60 88888.00 2011-08-18 14:55:09.625 230 12613.02 173.07 54995.57 88888.00 2011-08-18 14:55:09.750 230 12613.10 173.07 54995.57 88888.00 2011-08-18 14:55:09.875 230 12613.12 173.10 54995.57 88888.00 2011-08-18 14:55:10.000 230 12613.02 173.12 54995.57 88888.00 2011-08-18 14:55:10.125 230 12612.98 173.07 54995.60 88888.00 2011-08-18 14:55:10.250 230 12613.00 173.05 54995.57 88888.00 2011-08-18 14:55:10.375 230 12613.08 173.05 54995.57 88888.00 2011-08-18 14:55:10.500 230 12613.08 173.07 54995.57 88888.00 2011-08-18 14:55:10.625 230 12613.02 173.07 54995.55 88888.00 2011-08-18 14:55:10.750 230 12613.02 173.07 54995.57 88888.00 2011-08-18 14:55:10.875 230 12613.05 173.05 54995.55 88888.00 2011-08-18 14:55:11.000 230 12613.08 173.03 54995.55 88888.00 2011-08-18 14:55:11.125 230 12613.17 173.05 54995.57 88888.00 2011-08-18 14:55:11.250 230 12613.17 173.03 54995.57 88888.00 2011-08-18 14:55:11.375 230 12613.15 173.05 54995.57 88888.00 2011-08-18 14:55:11.500 230 12613.15 173.03 54995.57 88888.00 2011-08-18 14:55:11.625 230 12613.10 173.03 54995.57 88888.00 2011-08-18 14:55:11.750 230 12613.08 173.00 54995.57 88888.00 2011-08-18 14:55:11.875 230 12613.10 173.00 54995.60 88888.00 2011-08-18 14:55:12.000 230 12613.10 173.00 54995.57 88888.00 2011-08-18 14:55:12.125 230 12613.10 173.03 54995.57 88888.00 2011-08-18 14:55:12.250 230 12613.05 173.05 54995.57 88888.00 2011-08-18 14:55:12.375 230 12613.05 173.05 54995.60 88888.00 2011-08-18 14:55:12.500 230 12612.98 173.00 54995.60 88888.00 2011-08-18 14:55:12.625 230 12613.08 173.03 54995.60 88888.00 2011-08-18 14:55:12.750 230 12613.12 173.03 54995.57 88888.00 2011-08-18 14:55:12.875 230 12613.10 173.03 54995.60 88888.00 2011-08-18 14:55:13.000 230 12613.08 173.00 54995.57 88888.00 2011-08-18 14:55:13.125 230 12613.05 173.00 54995.57 88888.00 2011-08-18 14:55:13.250 230 12613.05 173.00 54995.60 88888.00 2011-08-18 14:55:13.375 230 12613.05 173.03 54995.57 88888.00 2011-08-18 14:55:13.500 230 12613.02 173.03 54995.57 88888.00 2011-08-18 14:55:13.625 230 12613.05 173.03 54995.60 88888.00 2011-08-18 14:55:13.750 230 12613.02 173.00 54995.57 88888.00 2011-08-18 14:55:13.875 230 12612.98 173.00 54995.57 88888.00 2011-08-18 14:55:14.000 230 12612.95 173.05 54995.57 88888.00 2011-08-18 14:55:14.125 230 12613.00 173.03 54995.57 88888.00 2011-08-18 14:55:14.250 230 12612.98 173.00 54995.57 88888.00 2011-08-18 14:55:14.375 230 12613.05 173.00 54995.60 88888.00 2011-08-18 14:55:14.500 230 12613.05 172.97 54995.57 88888.00 2011-08-18 14:55:14.625 230 12613.02 172.97 54995.57 88888.00 2011-08-18 14:55:14.750 230 12613.05 172.97 54995.57 88888.00 2011-08-18 14:55:14.875 230 12613.10 172.95 54995.55 88888.00 2011-08-18 14:55:15.000 230 12613.15 172.97 54995.55 88888.00 2011-08-18 14:55:15.125 230 12613.10 172.97 54995.60 88888.00 2011-08-18 14:55:15.250 230 12613.05 172.97 54995.60 88888.00 2011-08-18 14:55:15.375 230 12613.10 173.00 54995.62 88888.00 2011-08-18 14:55:15.500 230 12613.05 173.00 54995.60 88888.00 2011-08-18 14:55:15.625 230 12613.00 173.00 54995.60 88888.00 2011-08-18 14:55:15.750 230 12612.98 172.95 54995.57 88888.00 2011-08-18 14:55:15.875 230 12612.95 172.95 54995.57 88888.00 2011-08-18 14:55:16.000 230 12612.98 172.97 54995.55 88888.00 2011-08-18 14:55:16.125 230 12613.02 172.95 54995.60 88888.00 2011-08-18 14:55:16.250 230 12612.98 172.95 54995.60 88888.00 2011-08-18 14:55:16.375 230 12612.98 172.95 54995.62 88888.00 2011-08-18 14:55:16.500 230 12612.98 172.95 54995.60 88888.00 2011-08-18 14:55:16.625 230 12612.95 172.95 54995.60 88888.00 2011-08-18 14:55:16.750 230 12612.95 172.95 54995.65 88888.00 2011-08-18 14:55:16.875 230 12612.92 172.93 54995.65 88888.00 2011-08-18 14:55:17.000 230 12612.95 172.90 54995.60 88888.00 2011-08-18 14:55:17.125 230 12612.95 172.95 54995.62 88888.00 2011-08-18 14:55:17.250 230 12613.02 172.93 54995.60 88888.00 2011-08-18 14:55:17.375 230 12612.98 172.88 54995.57 88888.00 2011-08-18 14:55:17.500 230 12612.95 172.88 54995.57 88888.00 2011-08-18 14:55:17.625 230 12612.92 172.90 54995.60 88888.00 2011-08-18 14:55:17.750 230 12612.92 172.90 54995.60 88888.00 2011-08-18 14:55:17.875 230 12612.90 172.88 54995.60 88888.00 2011-08-18 14:55:18.000 230 12612.92 172.85 54995.60 88888.00 2011-08-18 14:55:18.125 230 12612.95 172.90 54995.60 88888.00 2011-08-18 14:55:18.250 230 12612.92 172.85 54995.57 88888.00 2011-08-18 14:55:18.375 230 12612.92 172.88 54995.60 88888.00 2011-08-18 14:55:18.500 230 12612.90 172.90 54995.57 88888.00 2011-08-18 14:55:18.625 230 12612.90 172.90 54995.57 88888.00 2011-08-18 14:55:18.750 230 12612.90 172.88 54995.60 88888.00 2011-08-18 14:55:18.875 230 12612.92 172.88 54995.60 88888.00 2011-08-18 14:55:19.000 230 12612.98 172.88 54995.60 88888.00 2011-08-18 14:55:19.125 230 12612.95 172.88 54995.57 88888.00 2011-08-18 14:55:19.250 230 12612.90 172.90 54995.60 88888.00 2011-08-18 14:55:19.375 230 12612.92 172.90 54995.62 88888.00 2011-08-18 14:55:19.500 230 12612.98 172.90 54995.60 88888.00 2011-08-18 14:55:19.625 230 12612.95 172.85 54995.57 88888.00 2011-08-18 14:55:19.750 230 12612.92 172.85 54995.57 88888.00 2011-08-18 14:55:19.875 230 12612.92 172.85 54995.57 88888.00 2011-08-18 14:55:20.000 230 12612.95 172.85 54995.60 88888.00 2011-08-18 14:55:20.125 230 12612.92 172.82 54995.60 88888.00 2011-08-18 14:55:20.250 230 12612.90 172.82 54995.62 88888.00 2011-08-18 14:55:20.375 230 12612.98 172.85 54995.65 88888.00 2011-08-18 14:55:20.500 230 12612.95 172.82 54995.62 88888.00 2011-08-18 14:55:20.625 230 12612.90 172.85 54995.60 88888.00 2011-08-18 14:55:20.750 230 12612.88 172.85 54995.60 88888.00 2011-08-18 14:55:20.875 230 12612.90 172.80 54995.57 88888.00 2011-08-18 14:55:21.000 230 12612.90 172.78 54995.57 88888.00 2011-08-18 14:55:21.125 230 12612.95 172.82 54995.62 88888.00 2011-08-18 14:55:21.250 230 12612.92 172.82 54995.62 88888.00 2011-08-18 14:55:21.375 230 12612.90 172.82 54995.62 88888.00 2011-08-18 14:55:21.500 230 12612.88 172.80 54995.62 88888.00 2011-08-18 14:55:21.625 230 12612.88 172.80 54995.62 88888.00 2011-08-18 14:55:21.750 230 12612.92 172.82 54995.65 88888.00 2011-08-18 14:55:21.875 230 12612.98 172.82 54995.65 88888.00 2011-08-18 14:55:22.000 230 12613.00 172.82 54995.65 88888.00 2011-08-18 14:55:22.125 230 12612.98 172.80 54995.65 88888.00 2011-08-18 14:55:22.250 230 12612.92 172.78 54995.62 88888.00 2011-08-18 14:55:22.375 230 12612.90 172.80 54995.62 88888.00 2011-08-18 14:55:22.500 230 12612.83 172.80 54995.65 88888.00 2011-08-18 14:55:22.625 230 12612.88 172.78 54995.62 88888.00 2011-08-18 14:55:22.750 230 12612.95 172.80 54995.60 88888.00 2011-08-18 14:55:22.875 230 12612.90 172.78 54995.62 88888.00 2011-08-18 14:55:23.000 230 12612.88 172.78 54995.62 88888.00 2011-08-18 14:55:23.125 230 12612.90 172.78 54995.65 88888.00 2011-08-18 14:55:23.250 230 12612.85 172.78 54995.62 88888.00 2011-08-18 14:55:23.375 230 12612.80 172.75 54995.62 88888.00 2011-08-18 14:55:23.500 230 12612.88 172.75 54995.62 88888.00 2011-08-18 14:55:23.625 230 12612.90 172.78 54995.62 88888.00 2011-08-18 14:55:23.750 230 12612.88 172.78 54995.62 88888.00 2011-08-18 14:55:23.875 230 12612.92 172.80 54995.65 88888.00 2011-08-18 14:55:24.000 230 12612.92 172.78 54995.62 88888.00 2011-08-18 14:55:24.125 230 12612.90 172.75 54995.62 88888.00 2011-08-18 14:55:24.250 230 12612.90 172.72 54995.62 88888.00 2011-08-18 14:55:24.375 230 12612.85 172.72 54995.62 88888.00 2011-08-18 14:55:24.500 230 12612.88 172.72 54995.57 88888.00 2011-08-18 14:55:24.625 230 12612.88 172.72 54995.57 88888.00 2011-08-18 14:55:24.750 230 12612.88 172.70 54995.60 88888.00 2011-08-18 14:55:24.875 230 12612.88 172.70 54995.62 88888.00 2011-08-18 14:55:25.000 230 12612.90 172.70 54995.65 88888.00 2011-08-18 14:55:25.125 230 12612.92 172.70 54995.62 88888.00 2011-08-18 14:55:25.250 230 12612.92 172.70 54995.62 88888.00 2011-08-18 14:55:25.375 230 12612.92 172.70 54995.62 88888.00 2011-08-18 14:55:25.500 230 12612.88 172.70 54995.62 88888.00 2011-08-18 14:55:25.625 230 12612.85 172.68 54995.62 88888.00 2011-08-18 14:55:25.750 230 12612.85 172.65 54995.62 88888.00 2011-08-18 14:55:25.875 230 12612.85 172.68 54995.62 88888.00 2011-08-18 14:55:26.000 230 12612.85 172.70 54995.60 88888.00 2011-08-18 14:55:26.125 230 12612.83 172.68 54995.62 88888.00 2011-08-18 14:55:26.250 230 12612.80 172.62 54995.65 88888.00 2011-08-18 14:55:26.375 230 12612.80 172.62 54995.62 88888.00 2011-08-18 14:55:26.500 230 12612.80 172.65 54995.65 88888.00 2011-08-18 14:55:26.625 230 12612.85 172.68 54995.65 88888.00 2011-08-18 14:55:26.750 230 12612.83 172.68 54995.68 88888.00 2011-08-18 14:55:26.875 230 12612.88 172.70 54995.70 88888.00 2011-08-18 14:55:27.000 230 12612.90 172.68 54995.68 88888.00 2011-08-18 14:55:27.125 230 12612.83 172.62 54995.68 88888.00 2011-08-18 14:55:27.250 230 12612.75 172.62 54995.72 88888.00 2011-08-18 14:55:27.375 230 12612.73 172.62 54995.72 88888.00 2011-08-18 14:55:27.500 230 12612.75 172.60 54995.70 88888.00 2011-08-18 14:55:27.625 230 12612.70 172.60 54995.68 88888.00 2011-08-18 14:55:27.750 230 12612.73 172.60 54995.68 88888.00 2011-08-18 14:55:27.875 230 12612.77 172.60 54995.65 88888.00 2011-08-18 14:55:28.000 230 12612.85 172.62 54995.62 88888.00 2011-08-18 14:55:28.125 230 12612.85 172.65 54995.65 88888.00 2011-08-18 14:55:28.250 230 12612.75 172.62 54995.68 88888.00 2011-08-18 14:55:28.375 230 12612.75 172.62 54995.65 88888.00 2011-08-18 14:55:28.500 230 12612.80 172.60 54995.65 88888.00 2011-08-18 14:55:28.625 230 12612.83 172.60 54995.65 88888.00 2011-08-18 14:55:28.750 230 12612.80 172.60 54995.65 88888.00 2011-08-18 14:55:28.875 230 12612.80 172.60 54995.65 88888.00 2011-08-18 14:55:29.000 230 12612.85 172.62 54995.65 88888.00 2011-08-18 14:55:29.125 230 12612.85 172.60 54995.65 88888.00 2011-08-18 14:55:29.250 230 12612.85 172.57 54995.65 88888.00 2011-08-18 14:55:29.375 230 12612.85 172.60 54995.68 88888.00 2011-08-18 14:55:29.500 230 12612.80 172.57 54995.68 88888.00 2011-08-18 14:55:29.625 230 12612.80 172.60 54995.68 88888.00 2011-08-18 14:55:29.750 230 12612.83 172.57 54995.65 88888.00 2011-08-18 14:55:29.875 230 12612.75 172.57 54995.62 88888.00 2011-08-18 14:55:30.000 230 12612.73 172.57 54995.62 88888.00 2011-08-18 14:55:30.125 230 12612.70 172.55 54995.65 88888.00 2011-08-18 14:55:30.250 230 12612.67 172.57 54995.68 88888.00 2011-08-18 14:55:30.375 230 12612.75 172.55 54995.68 88888.00 2011-08-18 14:55:30.500 230 12612.75 172.55 54995.68 88888.00 2011-08-18 14:55:30.625 230 12612.73 172.55 54995.68 88888.00 2011-08-18 14:55:30.750 230 12612.70 172.55 54995.62 88888.00 2011-08-18 14:55:30.875 230 12612.73 172.55 54995.65 88888.00 2011-08-18 14:55:31.000 230 12612.73 172.55 54995.65 88888.00 2011-08-18 14:55:31.125 230 12612.67 172.55 54995.65 88888.00 2011-08-18 14:55:31.250 230 12612.65 172.53 54995.70 88888.00 2011-08-18 14:55:31.375 230 12612.70 172.55 54995.68 88888.00 2011-08-18 14:55:31.500 230 12612.77 172.55 54995.65 88888.00 2011-08-18 14:55:31.625 230 12612.77 172.55 54995.62 88888.00 2011-08-18 14:55:31.750 230 12612.77 172.55 54995.65 88888.00 2011-08-18 14:55:31.875 230 12612.83 172.53 54995.68 88888.00 2011-08-18 14:55:32.000 230 12612.83 172.50 54995.62 88888.00 2011-08-18 14:55:32.125 230 12612.77 172.47 54995.62 88888.00 2011-08-18 14:55:32.250 230 12612.65 172.45 54995.65 88888.00 2011-08-18 14:55:32.375 230 12612.65 172.50 54995.62 88888.00 2011-08-18 14:55:32.500 230 12612.70 172.50 54995.62 88888.00 2011-08-18 14:55:32.625 230 12612.75 172.50 54995.65 88888.00 2011-08-18 14:55:32.750 230 12612.70 172.50 54995.65 88888.00 2011-08-18 14:55:32.875 230 12612.62 172.53 54995.65 88888.00 2011-08-18 14:55:33.000 230 12612.65 172.47 54995.65 88888.00 2011-08-18 14:55:33.125 230 12612.67 172.47 54995.65 88888.00 2011-08-18 14:55:33.250 230 12612.70 172.45 54995.68 88888.00 2011-08-18 14:55:33.375 230 12612.73 172.47 54995.68 88888.00 2011-08-18 14:55:33.500 230 12612.73 172.50 54995.65 88888.00 2011-08-18 14:55:33.625 230 12612.73 172.47 54995.65 88888.00 2011-08-18 14:55:33.750 230 12612.73 172.45 54995.68 88888.00 2011-08-18 14:55:33.875 230 12612.70 172.45 54995.68 88888.00 2011-08-18 14:55:34.000 230 12612.70 172.45 54995.65 88888.00 2011-08-18 14:55:34.125 230 12612.67 172.43 54995.65 88888.00 2011-08-18 14:55:34.250 230 12612.67 172.40 54995.65 88888.00 2011-08-18 14:55:34.375 230 12612.70 172.40 54995.65 88888.00 2011-08-18 14:55:34.500 230 12612.70 172.40 54995.62 88888.00 2011-08-18 14:55:34.625 230 12612.70 172.43 54995.68 88888.00 2011-08-18 14:55:34.750 230 12612.75 172.43 54995.68 88888.00 2011-08-18 14:55:34.875 230 12612.67 172.40 54995.68 88888.00 2011-08-18 14:55:35.000 230 12612.62 172.40 54995.65 88888.00 2011-08-18 14:55:35.125 230 12612.62 172.43 54995.65 88888.00 2011-08-18 14:55:35.250 230 12612.62 172.38 54995.70 88888.00 2011-08-18 14:55:35.375 230 12612.73 172.43 54995.70 88888.00 2011-08-18 14:55:35.500 230 12612.75 172.43 54995.70 88888.00 2011-08-18 14:55:35.625 230 12612.73 172.43 54995.68 88888.00 2011-08-18 14:55:35.750 230 12612.77 172.43 54995.65 88888.00 2011-08-18 14:55:35.875 230 12612.75 172.43 54995.68 88888.00 2011-08-18 14:55:36.000 230 12612.73 172.40 54995.65 88888.00 2011-08-18 14:55:36.125 230 12612.65 172.38 54995.62 88888.00 2011-08-18 14:55:36.250 230 12612.65 172.35 54995.68 88888.00 2011-08-18 14:55:36.375 230 12612.70 172.35 54995.68 88888.00 2011-08-18 14:55:36.500 230 12612.73 172.38 54995.70 88888.00 2011-08-18 14:55:36.625 230 12612.73 172.38 54995.68 88888.00 2011-08-18 14:55:36.750 230 12612.70 172.35 54995.68 88888.00 2011-08-18 14:55:36.875 230 12612.67 172.35 54995.68 88888.00 2011-08-18 14:55:37.000 230 12612.73 172.35 54995.68 88888.00 2011-08-18 14:55:37.125 230 12612.75 172.38 54995.68 88888.00 2011-08-18 14:55:37.250 230 12612.62 172.32 54995.68 88888.00 2011-08-18 14:55:37.375 230 12612.65 172.35 54995.68 88888.00 2011-08-18 14:55:37.500 230 12612.67 172.35 54995.65 88888.00 2011-08-18 14:55:37.625 230 12612.70 172.32 54995.62 88888.00 2011-08-18 14:55:37.750 230 12612.70 172.32 54995.65 88888.00 2011-08-18 14:55:37.875 230 12612.67 172.32 54995.68 88888.00 2011-08-18 14:55:38.000 230 12612.67 172.38 54995.70 88888.00 2011-08-18 14:55:38.125 230 12612.67 172.32 54995.65 88888.00 2011-08-18 14:55:38.250 230 12612.65 172.32 54995.68 88888.00 2011-08-18 14:55:38.375 230 12612.70 172.38 54995.70 88888.00 2011-08-18 14:55:38.500 230 12612.65 172.38 54995.68 88888.00 2011-08-18 14:55:38.625 230 12612.67 172.35 54995.65 88888.00 2011-08-18 14:55:38.750 230 12612.67 172.38 54995.65 88888.00 2011-08-18 14:55:38.875 230 12612.62 172.38 54995.65 88888.00 2011-08-18 14:55:39.000 230 12612.60 172.35 54995.65 88888.00 2011-08-18 14:55:39.125 230 12612.62 172.35 54995.65 88888.00 2011-08-18 14:55:39.250 230 12612.67 172.35 54995.65 88888.00 2011-08-18 14:55:39.375 230 12612.67 172.38 54995.65 88888.00 2011-08-18 14:55:39.500 230 12612.62 172.35 54995.65 88888.00 2011-08-18 14:55:39.625 230 12612.67 172.35 54995.62 88888.00 2011-08-18 14:55:39.750 230 12612.70 172.32 54995.62 88888.00 2011-08-18 14:55:39.875 230 12612.73 172.32 54995.62 88888.00 2011-08-18 14:55:40.000 230 12612.70 172.32 54995.60 88888.00 2011-08-18 14:55:40.125 230 12612.62 172.30 54995.62 88888.00 2011-08-18 14:55:40.250 230 12612.60 172.30 54995.62 88888.00 2011-08-18 14:55:40.375 230 12612.65 172.28 54995.62 88888.00 2011-08-18 14:55:40.500 230 12612.67 172.22 54995.60 88888.00 2011-08-18 14:55:40.625 230 12612.70 172.25 54995.62 88888.00 2011-08-18 14:55:40.750 230 12612.75 172.30 54995.65 88888.00 2011-08-18 14:55:40.875 230 12612.73 172.32 54995.68 88888.00 2011-08-18 14:55:41.000 230 12612.67 172.30 54995.65 88888.00 2011-08-18 14:55:41.125 230 12612.70 172.32 54995.62 88888.00 2011-08-18 14:55:41.250 230 12612.73 172.32 54995.65 88888.00 2011-08-18 14:55:41.375 230 12612.73 172.30 54995.65 88888.00 2011-08-18 14:55:41.500 230 12612.70 172.30 54995.62 88888.00 2011-08-18 14:55:41.625 230 12612.70 172.30 54995.62 88888.00 2011-08-18 14:55:41.750 230 12612.73 172.28 54995.65 88888.00 2011-08-18 14:55:41.875 230 12612.75 172.25 54995.65 88888.00 2011-08-18 14:55:42.000 230 12612.80 172.25 54995.65 88888.00 2011-08-18 14:55:42.125 230 12612.80 172.28 54995.62 88888.00 2011-08-18 14:55:42.250 230 12612.70 172.28 54995.65 88888.00 2011-08-18 14:55:42.375 230 12612.73 172.30 54995.65 88888.00 2011-08-18 14:55:42.500 230 12612.73 172.28 54995.65 88888.00 2011-08-18 14:55:42.625 230 12612.67 172.25 54995.65 88888.00 2011-08-18 14:55:42.750 230 12612.67 172.25 54995.65 88888.00 2011-08-18 14:55:42.875 230 12612.73 172.28 54995.62 88888.00 2011-08-18 14:55:43.000 230 12612.73 172.28 54995.62 88888.00 2011-08-18 14:55:43.125 230 12612.73 172.28 54995.65 88888.00 2011-08-18 14:55:43.250 230 12612.73 172.25 54995.65 88888.00 2011-08-18 14:55:43.375 230 12612.75 172.25 54995.62 88888.00 2011-08-18 14:55:43.500 230 12612.73 172.25 54995.65 88888.00 2011-08-18 14:55:43.625 230 12612.67 172.28 54995.65 88888.00 2011-08-18 14:55:43.750 230 12612.67 172.30 54995.65 88888.00 2011-08-18 14:55:43.875 230 12612.70 172.28 54995.68 88888.00 2011-08-18 14:55:44.000 230 12612.73 172.28 54995.65 88888.00 2011-08-18 14:55:44.125 230 12612.73 172.30 54995.65 88888.00 2011-08-18 14:55:44.250 230 12612.73 172.28 54995.68 88888.00 2011-08-18 14:55:44.375 230 12612.73 172.25 54995.65 88888.00 2011-08-18 14:55:44.500 230 12612.67 172.25 54995.62 88888.00 2011-08-18 14:55:44.625 230 12612.67 172.25 54995.62 88888.00 2011-08-18 14:55:44.750 230 12612.75 172.28 54995.62 88888.00 2011-08-18 14:55:44.875 230 12612.77 172.25 54995.60 88888.00 2011-08-18 14:55:45.000 230 12612.80 172.25 54995.60 88888.00 2011-08-18 14:55:45.125 230 12612.83 172.30 54995.65 88888.00 2011-08-18 14:55:45.250 230 12612.88 172.32 54995.68 88888.00 2011-08-18 14:55:45.375 230 12612.88 172.32 54995.68 88888.00 2011-08-18 14:55:45.500 230 12612.83 172.30 54995.68 88888.00 2011-08-18 14:55:45.625 230 12612.70 172.22 54995.65 88888.00 2011-08-18 14:55:45.750 230 12612.75 172.30 54995.65 88888.00 2011-08-18 14:55:45.875 230 12612.80 172.32 54995.68 88888.00 2011-08-18 14:55:46.000 230 12612.80 172.30 54995.65 88888.00 2011-08-18 14:55:46.125 230 12612.77 172.28 54995.62 88888.00 2011-08-18 14:55:46.250 230 12612.70 172.25 54995.65 88888.00 2011-08-18 14:55:46.375 230 12612.67 172.22 54995.62 88888.00 2011-08-18 14:55:46.500 230 12612.65 172.22 54995.62 88888.00 2011-08-18 14:55:46.625 230 12612.65 172.25 54995.62 88888.00 2011-08-18 14:55:46.750 230 12612.67 172.25 54995.65 88888.00 2011-08-18 14:55:46.875 230 12612.62 172.25 54995.65 88888.00 2011-08-18 14:55:47.000 230 12612.60 172.25 54995.65 88888.00 2011-08-18 14:55:47.125 230 12612.65 172.25 54995.68 88888.00 2011-08-18 14:55:47.250 230 12612.70 172.22 54995.65 88888.00 2011-08-18 14:55:47.375 230 12612.75 172.25 54995.62 88888.00 2011-08-18 14:55:47.500 230 12612.70 172.25 54995.60 88888.00 2011-08-18 14:55:47.625 230 12612.65 172.25 54995.60 88888.00 2011-08-18 14:55:47.750 230 12612.65 172.30 54995.62 88888.00 2011-08-18 14:55:47.875 230 12612.67 172.30 54995.62 88888.00 2011-08-18 14:55:48.000 230 12612.70 172.30 54995.65 88888.00 2011-08-18 14:55:48.125 230 12612.70 172.28 54995.68 88888.00 2011-08-18 14:55:48.250 230 12612.77 172.22 54995.65 88888.00 2011-08-18 14:55:48.375 230 12612.83 172.25 54995.65 88888.00 2011-08-18 14:55:48.500 230 12612.75 172.22 54995.65 88888.00 2011-08-18 14:55:48.625 230 12612.67 172.20 54995.65 88888.00 2011-08-18 14:55:48.750 230 12612.62 172.22 54995.62 88888.00 2011-08-18 14:55:48.875 230 12612.62 172.20 54995.62 88888.00 2011-08-18 14:55:49.000 230 12612.73 172.25 54995.62 88888.00 2011-08-18 14:55:49.125 230 12612.75 172.25 54995.65 88888.00 2011-08-18 14:55:49.250 230 12612.73 172.25 54995.65 88888.00 2011-08-18 14:55:49.375 230 12612.67 172.22 54995.65 88888.00 2011-08-18 14:55:49.500 230 12612.65 172.25 54995.62 88888.00 2011-08-18 14:55:49.625 230 12612.60 172.25 54995.62 88888.00 2011-08-18 14:55:49.750 230 12612.60 172.22 54995.60 88888.00 2011-08-18 14:55:49.875 230 12612.62 172.22 54995.60 88888.00 2011-08-18 14:55:50.000 230 12612.65 172.22 54995.57 88888.00 2011-08-18 14:55:50.125 230 12612.67 172.22 54995.60 88888.00 2011-08-18 14:55:50.250 230 12612.67 172.20 54995.60 88888.00 2011-08-18 14:55:50.375 230 12612.77 172.20 54995.62 88888.00 2011-08-18 14:55:50.500 230 12612.73 172.22 54995.62 88888.00 2011-08-18 14:55:50.625 230 12612.70 172.22 54995.62 88888.00 2011-08-18 14:55:50.750 230 12612.70 172.22 54995.62 88888.00 2011-08-18 14:55:50.875 230 12612.65 172.20 54995.62 88888.00 2011-08-18 14:55:51.000 230 12612.65 172.25 54995.62 88888.00 2011-08-18 14:55:51.125 230 12612.62 172.25 54995.62 88888.00 2011-08-18 14:55:51.250 230 12612.65 172.20 54995.62 88888.00 2011-08-18 14:55:51.375 230 12612.75 172.20 54995.60 88888.00 2011-08-18 14:55:51.500 230 12612.75 172.20 54995.60 88888.00 2011-08-18 14:55:51.625 230 12612.75 172.22 54995.62 88888.00 2011-08-18 14:55:51.750 230 12612.75 172.25 54995.65 88888.00 2011-08-18 14:55:51.875 230 12612.70 172.22 54995.62 88888.00 2011-08-18 14:55:52.000 230 12612.70 172.25 54995.62 88888.00 2011-08-18 14:55:52.125 230 12612.67 172.25 54995.60 88888.00 2011-08-18 14:55:52.250 230 12612.65 172.20 54995.60 88888.00 2011-08-18 14:55:52.375 230 12612.73 172.15 54995.60 88888.00 2011-08-18 14:55:52.500 230 12612.73 172.15 54995.60 88888.00 2011-08-18 14:55:52.625 230 12612.67 172.18 54995.62 88888.00 2011-08-18 14:55:52.750 230 12612.67 172.18 54995.62 88888.00 2011-08-18 14:55:52.875 230 12612.67 172.22 54995.60 88888.00 2011-08-18 14:55:53.000 230 12612.70 172.22 54995.57 88888.00 2011-08-18 14:55:53.125 230 12612.70 172.25 54995.60 88888.00 2011-08-18 14:55:53.250 230 12612.65 172.18 54995.62 88888.00 2011-08-18 14:55:53.375 230 12612.62 172.18 54995.60 88888.00 2011-08-18 14:55:53.500 230 12612.62 172.18 54995.60 88888.00 2011-08-18 14:55:53.625 230 12612.65 172.12 54995.60 88888.00 2011-08-18 14:55:53.750 230 12612.67 172.20 54995.60 88888.00 2011-08-18 14:55:53.875 230 12612.73 172.20 54995.60 88888.00 2011-08-18 14:55:54.000 230 12612.70 172.20 54995.60 88888.00 2011-08-18 14:55:54.125 230 12612.67 172.20 54995.60 88888.00 2011-08-18 14:55:54.250 230 12612.67 172.20 54995.60 88888.00 2011-08-18 14:55:54.375 230 12612.75 172.20 54995.62 88888.00 2011-08-18 14:55:54.500 230 12612.80 172.22 54995.62 88888.00 2011-08-18 14:55:54.625 230 12612.83 172.25 54995.62 88888.00 2011-08-18 14:55:54.750 230 12612.73 172.18 54995.62 88888.00 2011-08-18 14:55:54.875 230 12612.70 172.18 54995.60 88888.00 2011-08-18 14:55:55.000 230 12612.70 172.18 54995.57 88888.00 2011-08-18 14:55:55.125 230 12612.70 172.18 54995.57 88888.00 2011-08-18 14:55:55.250 230 12612.70 172.20 54995.57 88888.00 2011-08-18 14:55:55.375 230 12612.73 172.18 54995.57 88888.00 2011-08-18 14:55:55.500 230 12612.77 172.20 54995.57 88888.00 2011-08-18 14:55:55.625 230 12612.83 172.18 54995.57 88888.00 2011-08-18 14:55:55.750 230 12612.80 172.15 54995.57 88888.00 2011-08-18 14:55:55.875 230 12612.73 172.15 54995.55 88888.00 2011-08-18 14:55:56.000 230 12612.67 172.12 54995.57 88888.00 2011-08-18 14:55:56.125 230 12612.62 172.12 54995.57 88888.00 2011-08-18 14:55:56.250 230 12612.67 172.15 54995.60 88888.00 2011-08-18 14:55:56.375 230 12612.70 172.18 54995.60 88888.00 2011-08-18 14:55:56.500 230 12612.67 172.15 54995.57 88888.00 2011-08-18 14:55:56.625 230 12612.67 172.15 54995.57 88888.00 2011-08-18 14:55:56.750 230 12612.67 172.15 54995.57 88888.00 2011-08-18 14:55:56.875 230 12612.73 172.12 54995.55 88888.00 2011-08-18 14:55:57.000 230 12612.80 172.12 54995.55 88888.00 2011-08-18 14:55:57.125 230 12612.83 172.12 54995.55 88888.00 2011-08-18 14:55:57.250 230 12612.73 172.15 54995.57 88888.00 2011-08-18 14:55:57.375 230 12612.75 172.12 54995.57 88888.00 2011-08-18 14:55:57.500 230 12612.73 172.12 54995.57 88888.00 2011-08-18 14:55:57.625 230 12612.80 172.15 54995.57 88888.00 2011-08-18 14:55:57.750 230 12612.80 172.15 54995.57 88888.00 2011-08-18 14:55:57.875 230 12612.80 172.18 54995.57 88888.00 2011-08-18 14:55:58.000 230 12612.77 172.18 54995.57 88888.00 2011-08-18 14:55:58.125 230 12612.83 172.12 54995.57 88888.00 2011-08-18 14:55:58.250 230 12612.80 172.12 54995.57 88888.00 2011-08-18 14:55:58.375 230 12612.80 172.18 54995.57 88888.00 2011-08-18 14:55:58.500 230 12612.85 172.15 54995.57 88888.00 2011-08-18 14:55:58.625 230 12612.85 172.15 54995.55 88888.00 2011-08-18 14:55:58.750 230 12612.83 172.15 54995.57 88888.00 2011-08-18 14:55:58.875 230 12612.77 172.18 54995.57 88888.00 2011-08-18 14:55:59.000 230 12612.70 172.15 54995.55 88888.00 2011-08-18 14:55:59.125 230 12612.73 172.15 54995.55 88888.00 2011-08-18 14:55:59.250 230 12612.77 172.20 54995.60 88888.00 2011-08-18 14:55:59.375 230 12612.80 172.22 54995.60 88888.00 2011-08-18 14:55:59.500 230 12612.77 172.20 54995.60 88888.00 2011-08-18 14:55:59.625 230 12612.73 172.15 54995.60 88888.00 2011-08-18 14:55:59.750 230 12612.75 172.18 54995.60 88888.00 2011-08-18 14:55:59.875 230 12612.73 172.18 54995.57 88888.00 2011-08-18 14:56:00.000 230 12612.80 172.15 54995.57 88888.00 2011-08-18 14:56:00.125 230 12612.77 172.12 54995.57 88888.00 2011-08-18 14:56:00.250 230 12612.75 172.15 54995.60 88888.00 2011-08-18 14:56:00.375 230 12612.80 172.12 54995.57 88888.00 2011-08-18 14:56:00.500 230 12612.80 172.15 54995.55 88888.00 2011-08-18 14:56:00.625 230 12612.80 172.18 54995.57 88888.00 2011-08-18 14:56:00.750 230 12612.80 172.22 54995.57 88888.00 2011-08-18 14:56:00.875 230 12612.75 172.25 54995.55 88888.00 2011-08-18 14:56:01.000 230 12612.77 172.20 54995.55 88888.00 2011-08-18 14:56:01.125 230 12612.85 172.18 54995.57 88888.00 2011-08-18 14:56:01.250 230 12612.85 172.20 54995.55 88888.00 2011-08-18 14:56:01.375 230 12612.88 172.18 54995.55 88888.00 2011-08-18 14:56:01.500 230 12612.85 172.18 54995.55 88888.00 2011-08-18 14:56:01.625 230 12612.85 172.20 54995.55 88888.00 2011-08-18 14:56:01.750 230 12612.77 172.20 54995.55 88888.00 2011-08-18 14:56:01.875 230 12612.77 172.22 54995.55 88888.00 2011-08-18 14:56:02.000 230 12612.77 172.25 54995.55 88888.00 2011-08-18 14:56:02.125 230 12612.83 172.22 54995.55 88888.00 2011-08-18 14:56:02.250 230 12612.80 172.18 54995.55 88888.00 2011-08-18 14:56:02.375 230 12612.75 172.18 54995.55 88888.00 2011-08-18 14:56:02.500 230 12612.67 172.20 54995.53 88888.00 2011-08-18 14:56:02.625 230 12612.67 172.18 54995.53 88888.00 2011-08-18 14:56:02.750 230 12612.73 172.15 54995.55 88888.00 2011-08-18 14:56:02.875 230 12612.75 172.18 54995.55 88888.00 2011-08-18 14:56:03.000 230 12612.75 172.20 54995.53 88888.00 2011-08-18 14:56:03.125 230 12612.77 172.20 54995.53 88888.00 2011-08-18 14:56:03.250 230 12612.77 172.18 54995.55 88888.00 2011-08-18 14:56:03.375 230 12612.80 172.18 54995.55 88888.00 2011-08-18 14:56:03.500 230 12612.75 172.15 54995.55 88888.00 2011-08-18 14:56:03.625 230 12612.73 172.15 54995.55 88888.00 2011-08-18 14:56:03.750 230 12612.73 172.20 54995.57 88888.00 2011-08-18 14:56:03.875 230 12612.70 172.18 54995.57 88888.00 2011-08-18 14:56:04.000 230 12612.65 172.18 54995.55 88888.00 2011-08-18 14:56:04.125 230 12612.70 172.18 54995.55 88888.00 2011-08-18 14:56:04.250 230 12612.75 172.15 54995.53 88888.00 2011-08-18 14:56:04.375 230 12612.75 172.18 54995.55 88888.00 2011-08-18 14:56:04.500 230 12612.70 172.18 54995.55 88888.00 2011-08-18 14:56:04.625 230 12612.67 172.18 54995.55 88888.00 2011-08-18 14:56:04.750 230 12612.73 172.22 54995.55 88888.00 2011-08-18 14:56:04.875 230 12612.75 172.22 54995.57 88888.00 2011-08-18 14:56:05.000 230 12612.73 172.20 54995.53 88888.00 2011-08-18 14:56:05.125 230 12612.67 172.18 54995.53 88888.00 2011-08-18 14:56:05.250 230 12612.80 172.18 54995.53 88888.00 2011-08-18 14:56:05.375 230 12612.85 172.18 54995.53 88888.00 2011-08-18 14:56:05.500 230 12612.83 172.20 54995.53 88888.00 2011-08-18 14:56:05.625 230 12612.83 172.18 54995.53 88888.00 2011-08-18 14:56:05.750 230 12612.73 172.12 54995.50 88888.00 2011-08-18 14:56:05.875 230 12612.70 172.18 54995.53 88888.00 2011-08-18 14:56:06.000 230 12612.70 172.20 54995.55 88888.00 2011-08-18 14:56:06.125 230 12612.65 172.20 54995.55 88888.00 2011-08-18 14:56:06.250 230 12612.62 172.18 54995.53 88888.00 2011-08-18 14:56:06.375 230 12612.67 172.18 54995.55 88888.00 2011-08-18 14:56:06.500 230 12612.73 172.18 54995.55 88888.00 2011-08-18 14:56:06.625 230 12612.70 172.18 54995.53 88888.00 2011-08-18 14:56:06.750 230 12612.73 172.22 54995.55 88888.00 2011-08-18 14:56:06.875 230 12612.73 172.18 54995.55 88888.00 2011-08-18 14:56:07.000 230 12612.75 172.15 54995.53 88888.00 2011-08-18 14:56:07.125 230 12612.75 172.15 54995.55 88888.00 2011-08-18 14:56:07.250 230 12612.77 172.15 54995.55 88888.00 2011-08-18 14:56:07.375 230 12612.80 172.18 54995.57 88888.00 2011-08-18 14:56:07.500 230 12612.77 172.20 54995.55 88888.00 2011-08-18 14:56:07.625 230 12612.75 172.20 54995.55 88888.00 2011-08-18 14:56:07.750 230 12612.75 172.20 54995.53 88888.00 2011-08-18 14:56:07.875 230 12612.77 172.18 54995.53 88888.00 2011-08-18 14:56:08.000 230 12612.77 172.18 54995.53 88888.00 2011-08-18 14:56:08.125 230 12612.83 172.20 54995.50 88888.00 2011-08-18 14:56:08.250 230 12612.77 172.18 54995.53 88888.00 2011-08-18 14:56:08.375 230 12612.75 172.20 54995.53 88888.00 2011-08-18 14:56:08.500 230 12612.77 172.20 54995.53 88888.00 2011-08-18 14:56:08.625 230 12612.83 172.20 54995.53 88888.00 2011-08-18 14:56:08.750 230 12612.85 172.22 54995.53 88888.00 2011-08-18 14:56:08.875 230 12612.85 172.22 54995.55 88888.00 2011-08-18 14:56:09.000 230 12612.80 172.20 54995.55 88888.00 2011-08-18 14:56:09.125 230 12612.80 172.20 54995.55 88888.00 2011-08-18 14:56:09.250 230 12612.77 172.20 54995.57 88888.00 2011-08-18 14:56:09.375 230 12612.73 172.15 54995.55 88888.00 2011-08-18 14:56:09.500 230 12612.77 172.18 54995.55 88888.00 2011-08-18 14:56:09.625 230 12612.83 172.15 54995.55 88888.00 2011-08-18 14:56:09.750 230 12612.85 172.15 54995.55 88888.00 2011-08-18 14:56:09.875 230 12612.90 172.20 54995.55 88888.00 2011-08-18 14:56:10.000 230 12612.85 172.22 54995.57 88888.00 2011-08-18 14:56:10.125 230 12612.73 172.20 54995.55 88888.00 2011-08-18 14:56:10.250 230 12612.73 172.20 54995.55 88888.00 2011-08-18 14:56:10.375 230 12612.77 172.18 54995.53 88888.00 2011-08-18 14:56:10.500 230 12612.77 172.18 54995.50 88888.00 2011-08-18 14:56:10.625 230 12612.83 172.15 54995.53 88888.00 2011-08-18 14:56:10.750 230 12612.80 172.18 54995.55 88888.00 2011-08-18 14:56:10.875 230 12612.80 172.18 54995.55 88888.00 2011-08-18 14:56:11.000 230 12612.80 172.18 54995.53 88888.00 2011-08-18 14:56:11.125 230 12612.85 172.12 54995.55 88888.00 2011-08-18 14:56:11.250 230 12612.88 172.20 54995.55 88888.00 2011-08-18 14:56:11.375 230 12612.88 172.22 54995.55 88888.00 2011-08-18 14:56:11.500 230 12612.88 172.22 54995.53 88888.00 2011-08-18 14:56:11.625 230 12612.88 172.20 54995.50 88888.00 2011-08-18 14:56:11.750 230 12612.92 172.20 54995.50 88888.00 2011-08-18 14:56:11.875 230 12612.90 172.18 54995.47 88888.00 2011-08-18 14:56:12.000 230 12612.80 172.18 54995.50 88888.00 2011-08-18 14:56:12.125 230 12612.83 172.20 54995.55 88888.00 2011-08-18 14:56:12.250 230 12612.85 172.18 54995.55 88888.00 2011-08-18 14:56:12.375 230 12612.90 172.18 54995.53 88888.00 2011-08-18 14:56:12.500 230 12612.90 172.18 54995.53 88888.00 2011-08-18 14:56:12.625 230 12612.88 172.20 54995.50 88888.00 2011-08-18 14:56:12.750 230 12612.85 172.18 54995.50 88888.00 2011-08-18 14:56:12.875 230 12612.90 172.20 54995.50 88888.00 2011-08-18 14:56:13.000 230 12612.95 172.22 54995.47 88888.00 2011-08-18 14:56:13.125 230 12612.92 172.18 54995.50 88888.00 2011-08-18 14:56:13.250 230 12612.92 172.22 54995.53 88888.00 2011-08-18 14:56:13.375 230 12612.92 172.22 54995.55 88888.00 2011-08-18 14:56:13.500 230 12612.85 172.22 54995.53 88888.00 2011-08-18 14:56:13.625 230 12612.85 172.20 54995.53 88888.00 2011-08-18 14:56:13.750 230 12612.85 172.20 54995.50 88888.00 2011-08-18 14:56:13.875 230 12612.83 172.25 54995.53 88888.00 2011-08-18 14:56:14.000 230 12612.83 172.25 54995.47 88888.00 2011-08-18 14:56:14.125 230 12612.80 172.22 54995.47 88888.00 2011-08-18 14:56:14.250 230 12612.83 172.22 54995.50 88888.00 2011-08-18 14:56:14.375 230 12612.83 172.25 54995.50 88888.00 2011-08-18 14:56:14.500 230 12612.80 172.22 54995.50 88888.00 2011-08-18 14:56:14.625 230 12612.83 172.22 54995.53 88888.00 2011-08-18 14:56:14.750 230 12612.85 172.25 54995.50 88888.00 2011-08-18 14:56:14.875 230 12612.88 172.25 54995.47 88888.00 2011-08-18 14:56:15.000 230 12612.92 172.22 54995.50 88888.00 2011-08-18 14:56:15.125 230 12612.90 172.22 54995.53 88888.00 2011-08-18 14:56:15.250 230 12612.85 172.22 54995.50 88888.00 2011-08-18 14:56:15.375 230 12612.85 172.22 54995.50 88888.00 2011-08-18 14:56:15.500 230 12612.88 172.25 54995.53 88888.00 2011-08-18 14:56:15.625 230 12612.90 172.25 54995.53 88888.00 2011-08-18 14:56:15.750 230 12612.85 172.25 54995.47 88888.00 2011-08-18 14:56:15.875 230 12612.83 172.25 54995.50 88888.00 2011-08-18 14:56:16.000 230 12612.85 172.22 54995.50 88888.00 2011-08-18 14:56:16.125 230 12612.88 172.28 54995.50 88888.00 2011-08-18 14:56:16.250 230 12612.88 172.25 54995.50 88888.00 2011-08-18 14:56:16.375 230 12612.88 172.25 54995.47 88888.00 2011-08-18 14:56:16.500 230 12612.88 172.25 54995.47 88888.00 2011-08-18 14:56:16.625 230 12612.83 172.28 54995.50 88888.00 2011-08-18 14:56:16.750 230 12612.83 172.25 54995.47 88888.00 2011-08-18 14:56:16.875 230 12612.88 172.25 54995.47 88888.00 2011-08-18 14:56:17.000 230 12612.90 172.22 54995.50 88888.00 2011-08-18 14:56:17.125 230 12612.88 172.22 54995.47 88888.00 2011-08-18 14:56:17.250 230 12612.83 172.25 54995.50 88888.00 2011-08-18 14:56:17.375 230 12612.85 172.25 54995.50 88888.00 2011-08-18 14:56:17.500 230 12612.85 172.25 54995.50 88888.00 2011-08-18 14:56:17.625 230 12612.88 172.28 54995.50 88888.00 2011-08-18 14:56:17.750 230 12612.85 172.30 54995.47 88888.00 2011-08-18 14:56:17.875 230 12612.83 172.25 54995.47 88888.00 2011-08-18 14:56:18.000 230 12612.77 172.28 54995.47 88888.00 2011-08-18 14:56:18.125 230 12612.75 172.28 54995.47 88888.00 2011-08-18 14:56:18.250 230 12612.80 172.25 54995.50 88888.00 2011-08-18 14:56:18.375 230 12612.80 172.25 54995.50 88888.00 2011-08-18 14:56:18.500 230 12612.83 172.28 54995.53 88888.00 2011-08-18 14:56:18.625 230 12612.85 172.28 54995.50 88888.00 2011-08-18 14:56:18.750 230 12612.85 172.30 54995.50 88888.00 2011-08-18 14:56:18.875 230 12612.75 172.30 54995.50 88888.00 2011-08-18 14:56:19.000 230 12612.75 172.32 54995.53 88888.00 2011-08-18 14:56:19.125 230 12612.75 172.30 54995.50 88888.00 2011-08-18 14:56:19.250 230 12612.75 172.22 54995.50 88888.00 2011-08-18 14:56:19.375 230 12612.83 172.28 54995.47 88888.00 2011-08-18 14:56:19.500 230 12612.83 172.25 54995.47 88888.00 2011-08-18 14:56:19.625 230 12612.80 172.30 54995.47 88888.00 2011-08-18 14:56:19.750 230 12612.83 172.25 54995.47 88888.00 2011-08-18 14:56:19.875 230 12612.83 172.28 54995.47 88888.00 2011-08-18 14:56:20.000 230 12612.85 172.28 54995.47 88888.00 2011-08-18 14:56:20.125 230 12612.80 172.28 54995.53 88888.00 2011-08-18 14:56:20.250 230 12612.77 172.28 54995.53 88888.00 2011-08-18 14:56:20.375 230 12612.77 172.28 54995.50 88888.00 2011-08-18 14:56:20.500 230 12612.80 172.25 54995.47 88888.00 2011-08-18 14:56:20.625 230 12612.80 172.28 54995.47 88888.00 2011-08-18 14:56:20.750 230 12612.83 172.30 54995.50 88888.00 2011-08-18 14:56:20.875 230 12612.83 172.28 54995.50 88888.00 2011-08-18 14:56:21.000 230 12612.85 172.30 54995.50 88888.00 2011-08-18 14:56:21.125 230 12612.80 172.32 54995.50 88888.00 2011-08-18 14:56:21.250 230 12612.80 172.28 54995.50 88888.00 2011-08-18 14:56:21.375 230 12612.83 172.30 54995.47 88888.00 2011-08-18 14:56:21.500 230 12612.85 172.28 54995.47 88888.00 2011-08-18 14:56:21.625 230 12612.83 172.30 54995.50 88888.00 2011-08-18 14:56:21.750 230 12612.85 172.30 54995.50 88888.00 2011-08-18 14:56:21.875 230 12612.88 172.28 54995.53 88888.00 2011-08-18 14:56:22.000 230 12612.85 172.30 54995.50 88888.00 2011-08-18 14:56:22.125 230 12612.85 172.28 54995.50 88888.00 2011-08-18 14:56:22.250 230 12612.90 172.30 54995.50 88888.00 2011-08-18 14:56:22.375 230 12612.95 172.28 54995.47 88888.00 2011-08-18 14:56:22.500 230 12612.92 172.30 54995.47 88888.00 2011-08-18 14:56:22.625 230 12612.85 172.32 54995.50 88888.00 2011-08-18 14:56:22.750 230 12612.85 172.28 54995.50 88888.00 2011-08-18 14:56:22.875 230 12612.83 172.28 54995.50 88888.00 2011-08-18 14:56:23.000 230 12612.85 172.25 54995.47 88888.00 2011-08-18 14:56:23.125 230 12612.85 172.28 54995.53 88888.00 2011-08-18 14:56:23.250 230 12612.85 172.30 54995.50 88888.00 2011-08-18 14:56:23.375 230 12612.92 172.35 54995.53 88888.00 2011-08-18 14:56:23.500 230 12612.90 172.32 54995.50 88888.00 2011-08-18 14:56:23.625 230 12612.85 172.25 54995.47 88888.00 2011-08-18 14:56:23.750 230 12612.85 172.30 54995.50 88888.00 2011-08-18 14:56:23.875 230 12612.85 172.32 54995.50 88888.00 2011-08-18 14:56:24.000 230 12612.80 172.30 54995.45 88888.00 2011-08-18 14:56:24.125 230 12612.83 172.28 54995.50 88888.00 2011-08-18 14:56:24.250 230 12612.75 172.30 54995.50 88888.00 2011-08-18 14:56:24.375 230 12612.77 172.35 54995.50 88888.00 2011-08-18 14:56:24.500 230 12612.77 172.38 54995.45 88888.00 2011-08-18 14:56:24.625 230 12612.75 172.35 54995.45 88888.00 2011-08-18 14:56:24.750 230 12612.85 172.35 54995.47 88888.00 2011-08-18 14:56:24.875 230 12612.85 172.43 54995.50 88888.00 2011-08-18 14:56:25.000 230 12612.83 172.40 54995.47 88888.00 2011-08-18 14:56:25.125 230 12612.80 172.30 54995.45 88888.00 2011-08-18 14:56:25.250 230 12612.83 172.35 54995.47 88888.00 2011-08-18 14:56:25.375 230 12612.85 172.38 54995.47 88888.00 2011-08-18 14:56:25.500 230 12612.85 172.35 54995.45 88888.00 2011-08-18 14:56:25.625 230 12612.77 172.30 54995.43 88888.00 2011-08-18 14:56:25.750 230 12612.80 172.30 54995.45 88888.00 2011-08-18 14:56:25.875 230 12612.85 172.32 54995.45 88888.00 2011-08-18 14:56:26.000 230 12612.92 172.38 54995.45 88888.00 2011-08-18 14:56:26.125 230 12612.98 172.38 54995.47 88888.00 2011-08-18 14:56:26.250 230 12612.90 172.35 54995.47 88888.00 2011-08-18 14:56:26.375 230 12612.85 172.32 54995.45 88888.00 2011-08-18 14:56:26.500 230 12612.77 172.35 54995.45 88888.00 2011-08-18 14:56:26.625 230 12612.75 172.35 54995.47 88888.00 2011-08-18 14:56:26.750 230 12612.77 172.38 54995.47 88888.00 2011-08-18 14:56:26.875 230 12612.85 172.35 54995.50 88888.00 2011-08-18 14:56:27.000 230 12612.83 172.40 54995.47 88888.00 2011-08-18 14:56:27.125 230 12612.80 172.38 54995.47 88888.00 2011-08-18 14:56:27.250 230 12612.77 172.35 54995.47 88888.00 2011-08-18 14:56:27.375 230 12612.80 172.38 54995.50 88888.00 2011-08-18 14:56:27.500 230 12612.80 172.40 54995.47 88888.00 2011-08-18 14:56:27.625 230 12612.80 172.38 54995.47 88888.00 2011-08-18 14:56:27.750 230 12612.83 172.35 54995.47 88888.00 2011-08-18 14:56:27.875 230 12612.80 172.38 54995.45 88888.00 2011-08-18 14:56:28.000 230 12612.77 172.38 54995.45 88888.00 2011-08-18 14:56:28.125 230 12612.83 172.38 54995.45 88888.00 2011-08-18 14:56:28.250 230 12612.80 172.40 54995.45 88888.00 2011-08-18 14:56:28.375 230 12612.80 172.40 54995.45 88888.00 2011-08-18 14:56:28.500 230 12612.80 172.38 54995.45 88888.00 2011-08-18 14:56:28.625 230 12612.83 172.38 54995.45 88888.00 2011-08-18 14:56:28.750 230 12612.80 172.40 54995.47 88888.00 2011-08-18 14:56:28.875 230 12612.77 172.40 54995.47 88888.00 2011-08-18 14:56:29.000 230 12612.77 172.38 54995.43 88888.00 2011-08-18 14:56:29.125 230 12612.85 172.35 54995.43 88888.00 2011-08-18 14:56:29.250 230 12612.83 172.40 54995.45 88888.00 2011-08-18 14:56:29.375 230 12612.80 172.43 54995.45 88888.00 2011-08-18 14:56:29.500 230 12612.75 172.40 54995.45 88888.00 2011-08-18 14:56:29.625 230 12612.67 172.38 54995.45 88888.00 2011-08-18 14:56:29.750 230 12612.77 172.40 54995.45 88888.00 2011-08-18 14:56:29.875 230 12612.80 172.40 54995.43 88888.00 2011-08-18 14:56:30.000 230 12612.80 172.40 54995.43 88888.00 2011-08-18 14:56:30.125 230 12612.80 172.38 54995.43 88888.00 2011-08-18 14:56:30.250 230 12612.77 172.35 54995.45 88888.00 2011-08-18 14:56:30.375 230 12612.83 172.38 54995.47 88888.00 2011-08-18 14:56:30.500 230 12612.77 172.40 54995.47 88888.00 2011-08-18 14:56:30.625 230 12612.80 172.43 54995.47 88888.00 2011-08-18 14:56:30.750 230 12612.80 172.45 54995.47 88888.00 2011-08-18 14:56:30.875 230 12612.83 172.43 54995.47 88888.00 2011-08-18 14:56:31.000 230 12612.85 172.40 54995.45 88888.00 2011-08-18 14:56:31.125 230 12612.85 172.38 54995.47 88888.00 2011-08-18 14:56:31.250 230 12612.85 172.38 54995.50 88888.00 2011-08-18 14:56:31.375 230 12612.88 172.45 54995.53 88888.00 2011-08-18 14:56:31.500 230 12612.90 172.43 54995.50 88888.00 2011-08-18 14:56:31.625 230 12612.88 172.43 54995.47 88888.00 2011-08-18 14:56:31.750 230 12612.85 172.45 54995.47 88888.00 2011-08-18 14:56:31.875 230 12612.77 172.45 54995.47 88888.00 2011-08-18 14:56:32.000 230 12612.77 172.43 54995.47 88888.00 2011-08-18 14:56:32.125 230 12612.80 172.40 54995.47 88888.00 2011-08-18 14:56:32.250 230 12612.83 172.40 54995.50 88888.00 2011-08-18 14:56:32.375 230 12612.83 172.45 54995.50 88888.00 2011-08-18 14:56:32.500 230 12612.80 172.47 54995.50 88888.00 2011-08-18 14:56:32.625 230 12612.77 172.45 54995.50 88888.00 2011-08-18 14:56:32.750 230 12612.75 172.43 54995.50 88888.00 2011-08-18 14:56:32.875 230 12612.77 172.43 54995.50 88888.00 2011-08-18 14:56:33.000 230 12612.80 172.40 54995.47 88888.00 2011-08-18 14:56:33.125 230 12612.80 172.38 54995.47 88888.00 2011-08-18 14:56:33.250 230 12612.77 172.43 54995.50 88888.00 2011-08-18 14:56:33.375 230 12612.73 172.43 54995.47 88888.00 2011-08-18 14:56:33.500 230 12612.73 172.43 54995.50 88888.00 2011-08-18 14:56:33.625 230 12612.73 172.45 54995.53 88888.00 2011-08-18 14:56:33.750 230 12612.75 172.45 54995.53 88888.00 2011-08-18 14:56:33.875 230 12612.75 172.43 54995.50 88888.00 2011-08-18 14:56:34.000 230 12612.77 172.45 54995.55 88888.00 2011-08-18 14:56:34.125 230 12612.80 172.47 54995.53 88888.00 2011-08-18 14:56:34.250 230 12612.77 172.43 54995.55 88888.00 2011-08-18 14:56:34.375 230 12612.83 172.47 54995.53 88888.00 2011-08-18 14:56:34.500 230 12612.80 172.50 54995.53 88888.00 2011-08-18 14:56:34.625 230 12612.80 172.47 54995.53 88888.00 2011-08-18 14:56:34.750 230 12612.80 172.47 54995.55 88888.00 2011-08-18 14:56:34.875 230 12612.75 172.47 54995.53 88888.00 2011-08-18 14:56:35.000 230 12612.70 172.47 54995.50 88888.00 2011-08-18 14:56:35.125 230 12612.75 172.47 54995.53 88888.00 2011-08-18 14:56:35.250 230 12612.77 172.47 54995.55 88888.00 2011-08-18 14:56:35.375 230 12612.73 172.47 54995.55 88888.00 2011-08-18 14:56:35.500 230 12612.73 172.47 54995.53 88888.00 2011-08-18 14:56:35.625 230 12612.75 172.45 54995.50 88888.00 2011-08-18 14:56:35.750 230 12612.77 172.45 54995.50 88888.00 2011-08-18 14:56:35.875 230 12612.73 172.47 54995.53 88888.00 2011-08-18 14:56:36.000 230 12612.73 172.50 54995.53 88888.00 2011-08-18 14:56:36.125 230 12612.75 172.50 54995.55 88888.00 2011-08-18 14:56:36.250 230 12612.73 172.43 54995.50 88888.00 2011-08-18 14:56:36.375 230 12612.75 172.45 54995.50 88888.00 2011-08-18 14:56:36.500 230 12612.75 172.50 54995.53 88888.00 2011-08-18 14:56:36.625 230 12612.77 172.47 54995.50 88888.00 2011-08-18 14:56:36.750 230 12612.75 172.50 54995.53 88888.00 2011-08-18 14:56:36.875 230 12612.73 172.50 54995.55 88888.00 2011-08-18 14:56:37.000 230 12612.73 172.47 54995.53 88888.00 2011-08-18 14:56:37.125 230 12612.75 172.45 54995.55 88888.00 2011-08-18 14:56:37.250 230 12612.73 172.43 54995.53 88888.00 2011-08-18 14:56:37.375 230 12612.83 172.45 54995.53 88888.00 2011-08-18 14:56:37.500 230 12612.83 172.47 54995.53 88888.00 2011-08-18 14:56:37.625 230 12612.77 172.45 54995.50 88888.00 2011-08-18 14:56:37.750 230 12612.73 172.45 54995.50 88888.00 2011-08-18 14:56:37.875 230 12612.70 172.47 54995.53 88888.00 2011-08-18 14:56:38.000 230 12612.80 172.47 54995.50 88888.00 2011-08-18 14:56:38.125 230 12612.77 172.47 54995.55 88888.00 2011-08-18 14:56:38.250 230 12612.67 172.47 54995.55 88888.00 2011-08-18 14:56:38.375 230 12612.75 172.50 54995.53 88888.00 2011-08-18 14:56:38.500 230 12612.80 172.50 54995.53 88888.00 2011-08-18 14:56:38.625 230 12612.83 172.47 54995.53 88888.00 2011-08-18 14:56:38.750 230 12612.80 172.47 54995.53 88888.00 2011-08-18 14:56:38.875 230 12612.80 172.50 54995.53 88888.00 2011-08-18 14:56:39.000 230 12612.77 172.53 54995.53 88888.00 2011-08-18 14:56:39.125 230 12612.73 172.53 54995.55 88888.00 2011-08-18 14:56:39.250 230 12612.70 172.47 54995.53 88888.00 2011-08-18 14:56:39.375 230 12612.73 172.47 54995.50 88888.00 2011-08-18 14:56:39.500 230 12612.70 172.47 54995.50 88888.00 2011-08-18 14:56:39.625 230 12612.67 172.50 54995.53 88888.00 2011-08-18 14:56:39.750 230 12612.73 172.53 54995.55 88888.00 2011-08-18 14:56:39.875 230 12612.70 172.50 54995.53 88888.00 2011-08-18 14:56:40.000 230 12612.67 172.50 54995.53 88888.00 2011-08-18 14:56:40.125 230 12612.70 172.53 54995.53 88888.00 2011-08-18 14:56:40.250 230 12612.67 172.50 54995.55 88888.00 2011-08-18 14:56:40.375 230 12612.67 172.50 54995.55 88888.00 2011-08-18 14:56:40.500 230 12612.65 172.50 54995.55 88888.00 2011-08-18 14:56:40.625 230 12612.58 172.53 54995.53 88888.00 2011-08-18 14:56:40.750 230 12612.58 172.50 54995.55 88888.00 2011-08-18 14:56:40.875 230 12612.60 172.53 54995.55 88888.00 2011-08-18 14:56:41.000 230 12612.52 172.53 54995.55 88888.00 2011-08-18 14:56:41.125 230 12612.55 172.53 54995.55 88888.00 2011-08-18 14:56:41.250 230 12612.60 172.50 54995.55 88888.00 2011-08-18 14:56:41.375 230 12612.62 172.50 54995.55 88888.00 2011-08-18 14:56:41.500 230 12612.60 172.53 54995.57 88888.00 2011-08-18 14:56:41.625 230 12612.65 172.55 54995.55 88888.00 2011-08-18 14:56:41.750 230 12612.67 172.53 54995.53 88888.00 2011-08-18 14:56:41.875 230 12612.62 172.50 54995.53 88888.00 2011-08-18 14:56:42.000 230 12612.67 172.45 54995.50 88888.00 2011-08-18 14:56:42.125 230 12612.73 172.50 54995.53 88888.00 2011-08-18 14:56:42.250 230 12612.73 172.53 54995.55 88888.00 2011-08-18 14:56:42.375 230 12612.65 172.53 54995.53 88888.00 2011-08-18 14:56:42.500 230 12612.62 172.50 54995.50 88888.00 2011-08-18 14:56:42.625 230 12612.62 172.50 54995.50 88888.00 2011-08-18 14:56:42.750 230 12612.62 172.50 54995.53 88888.00 2011-08-18 14:56:42.875 230 12612.67 172.57 54995.57 88888.00 2011-08-18 14:56:43.000 230 12612.70 172.57 54995.55 88888.00 2011-08-18 14:56:43.125 230 12612.73 172.57 54995.55 88888.00 2011-08-18 14:56:43.250 230 12612.67 172.53 54995.53 88888.00 2011-08-18 14:56:43.375 230 12612.62 172.53 54995.53 88888.00 2011-08-18 14:56:43.500 230 12612.62 172.55 54995.55 88888.00 2011-08-18 14:56:43.625 230 12612.62 172.57 54995.55 88888.00 2011-08-18 14:56:43.750 230 12612.60 172.60 54995.57 88888.00 2011-08-18 14:56:43.875 230 12612.60 172.55 54995.57 88888.00 2011-08-18 14:56:44.000 230 12612.55 172.53 54995.53 88888.00 2011-08-18 14:56:44.125 230 12612.58 172.55 54995.50 88888.00 2011-08-18 14:56:44.250 230 12612.55 172.50 54995.50 88888.00 2011-08-18 14:56:44.375 230 12612.58 172.50 54995.53 88888.00 2011-08-18 14:56:44.500 230 12612.58 172.47 54995.53 88888.00 2011-08-18 14:56:44.625 230 12612.58 172.53 54995.55 88888.00 2011-08-18 14:56:44.750 230 12612.55 172.55 54995.55 88888.00 2011-08-18 14:56:44.875 230 12612.55 172.53 54995.55 88888.00 2011-08-18 14:56:45.000 230 12612.60 172.53 54995.53 88888.00 2011-08-18 14:56:45.125 230 12612.62 172.53 54995.57 88888.00 2011-08-18 14:56:45.250 230 12612.58 172.55 54995.55 88888.00 2011-08-18 14:56:45.375 230 12612.55 172.57 54995.55 88888.00 2011-08-18 14:56:45.500 230 12612.52 172.53 54995.55 88888.00 2011-08-18 14:56:45.625 230 12612.52 172.53 54995.53 88888.00 2011-08-18 14:56:45.750 230 12612.48 172.53 54995.55 88888.00 2011-08-18 14:56:45.875 230 12612.50 172.55 54995.53 88888.00 2011-08-18 14:56:46.000 230 12612.52 172.55 54995.53 88888.00 2011-08-18 14:56:46.125 230 12612.50 172.55 54995.55 88888.00 2011-08-18 14:56:46.250 230 12612.52 172.57 54995.55 88888.00 2011-08-18 14:56:46.375 230 12612.58 172.57 54995.55 88888.00 2011-08-18 14:56:46.500 230 12612.55 172.57 54995.53 88888.00 2011-08-18 14:56:46.625 230 12612.50 172.55 54995.55 88888.00 2011-08-18 14:56:46.750 230 12612.50 172.55 54995.53 88888.00 2011-08-18 14:56:46.875 230 12612.58 172.55 54995.55 88888.00 2011-08-18 14:56:47.000 230 12612.58 172.57 54995.53 88888.00 2011-08-18 14:56:47.125 230 12612.50 172.57 54995.53 88888.00 2011-08-18 14:56:47.250 230 12612.55 172.55 54995.55 88888.00 2011-08-18 14:56:47.375 230 12612.52 172.55 54995.55 88888.00 2011-08-18 14:56:47.500 230 12612.50 172.53 54995.53 88888.00 2011-08-18 14:56:47.625 230 12612.42 172.53 54995.53 88888.00 2011-08-18 14:56:47.750 230 12612.42 172.57 54995.53 88888.00 2011-08-18 14:56:47.875 230 12612.42 172.55 54995.55 88888.00 2011-08-18 14:56:48.000 230 12612.45 172.55 54995.55 88888.00 2011-08-18 14:56:48.125 230 12612.45 172.57 54995.55 88888.00 2011-08-18 14:56:48.250 230 12612.45 172.53 54995.55 88888.00 2011-08-18 14:56:48.375 230 12612.52 172.60 54995.57 88888.00 2011-08-18 14:56:48.500 230 12612.58 172.62 54995.57 88888.00 2011-08-18 14:56:48.625 230 12612.50 172.60 54995.55 88888.00 2011-08-18 14:56:48.750 230 12612.45 172.57 54995.55 88888.00 2011-08-18 14:56:48.875 230 12612.40 172.60 54995.57 88888.00 2011-08-18 14:56:49.000 230 12612.48 172.57 54995.55 88888.00 2011-08-18 14:56:49.125 230 12612.50 172.57 54995.55 88888.00 2011-08-18 14:56:49.250 230 12612.48 172.55 54995.55 88888.00 2011-08-18 14:56:49.375 230 12612.42 172.55 54995.53 88888.00 2011-08-18 14:56:49.500 230 12612.45 172.57 54995.55 88888.00 2011-08-18 14:56:49.625 230 12612.45 172.57 54995.55 88888.00 2011-08-18 14:56:49.750 230 12612.38 172.57 54995.55 88888.00 2011-08-18 14:56:49.875 230 12612.38 172.60 54995.57 88888.00 2011-08-18 14:56:50.000 230 12612.38 172.60 54995.57 88888.00 2011-08-18 14:56:50.125 230 12612.38 172.57 54995.55 88888.00 2011-08-18 14:56:50.250 230 12612.38 172.57 54995.57 88888.00 2011-08-18 14:56:50.375 230 12612.50 172.60 54995.55 88888.00 2011-08-18 14:56:50.500 230 12612.55 172.60 54995.55 88888.00 2011-08-18 14:56:50.625 230 12612.52 172.60 54995.57 88888.00 2011-08-18 14:56:50.750 230 12612.50 172.60 54995.57 88888.00 2011-08-18 14:56:50.875 230 12612.48 172.57 54995.55 88888.00 2011-08-18 14:56:51.000 230 12612.48 172.60 54995.55 88888.00 2011-08-18 14:56:51.125 230 12612.45 172.60 54995.55 88888.00 2011-08-18 14:56:51.250 230 12612.38 172.57 54995.55 88888.00 2011-08-18 14:56:51.375 230 12612.38 172.62 54995.55 88888.00 2011-08-18 14:56:51.500 230 12612.42 172.60 54995.55 88888.00 2011-08-18 14:56:51.625 230 12612.42 172.60 54995.55 88888.00 2011-08-18 14:56:51.750 230 12612.42 172.62 54995.55 88888.00 2011-08-18 14:56:51.875 230 12612.45 172.62 54995.55 88888.00 2011-08-18 14:56:52.000 230 12612.38 172.60 54995.53 88888.00 2011-08-18 14:56:52.125 230 12612.38 172.62 54995.55 88888.00 2011-08-18 14:56:52.250 230 12612.38 172.60 54995.53 88888.00 2011-08-18 14:56:52.375 230 12612.40 172.65 54995.53 88888.00 2011-08-18 14:56:52.500 230 12612.40 172.62 54995.53 88888.00 2011-08-18 14:56:52.625 230 12612.40 172.60 54995.55 88888.00 2011-08-18 14:56:52.750 230 12612.38 172.60 54995.57 88888.00 2011-08-18 14:56:52.875 230 12612.40 172.60 54995.55 88888.00 2011-08-18 14:56:53.000 230 12612.40 172.65 54995.55 88888.00 2011-08-18 14:56:53.125 230 12612.48 172.65 54995.57 88888.00 2011-08-18 14:56:53.250 230 12612.52 172.62 54995.53 88888.00 2011-08-18 14:56:53.375 230 12612.50 172.62 54995.55 88888.00 2011-08-18 14:56:53.500 230 12612.42 172.60 54995.55 88888.00 2011-08-18 14:56:53.625 230 12612.33 172.65 54995.60 88888.00 2011-08-18 14:56:53.750 230 12612.35 172.65 54995.57 88888.00 2011-08-18 14:56:53.875 230 12612.42 172.65 54995.60 88888.00 2011-08-18 14:56:54.000 230 12612.35 172.65 54995.55 88888.00 2011-08-18 14:56:54.125 230 12612.35 172.65 54995.55 88888.00 2011-08-18 14:56:54.250 230 12612.35 172.60 54995.60 88888.00 2011-08-18 14:56:54.375 230 12612.38 172.65 54995.57 88888.00 2011-08-18 14:56:54.500 230 12612.40 172.65 54995.57 88888.00 2011-08-18 14:56:54.625 230 12612.45 172.65 54995.57 88888.00 2011-08-18 14:56:54.750 230 12612.48 172.65 54995.55 88888.00 2011-08-18 14:56:54.875 230 12612.45 172.65 54995.55 88888.00 2011-08-18 14:56:55.000 230 12612.42 172.65 54995.55 88888.00 2011-08-18 14:56:55.125 230 12612.40 172.70 54995.55 88888.00 2011-08-18 14:56:55.250 230 12612.42 172.68 54995.57 88888.00 2011-08-18 14:56:55.375 230 12612.50 172.65 54995.57 88888.00 2011-08-18 14:56:55.500 230 12612.50 172.65 54995.55 88888.00 2011-08-18 14:56:55.625 230 12612.48 172.65 54995.55 88888.00 2011-08-18 14:56:55.750 230 12612.52 172.65 54995.55 88888.00 2011-08-18 14:56:55.875 230 12612.50 172.68 54995.57 88888.00 2011-08-18 14:56:56.000 230 12612.45 172.68 54995.55 88888.00 2011-08-18 14:56:56.125 230 12612.42 172.68 54995.55 88888.00 2011-08-18 14:56:56.250 230 12612.38 172.62 54995.53 88888.00 2011-08-18 14:56:56.375 230 12612.38 172.62 54995.50 88888.00 2011-08-18 14:56:56.500 230 12612.33 172.65 54995.53 88888.00 2011-08-18 14:56:56.625 230 12612.38 172.68 54995.57 88888.00 2011-08-18 14:56:56.750 230 12612.40 172.70 54995.57 88888.00 2011-08-18 14:56:56.875 230 12612.42 172.70 54995.57 88888.00 2011-08-18 14:56:57.000 230 12612.45 172.68 54995.55 88888.00 2011-08-18 14:56:57.125 230 12612.45 172.68 54995.57 88888.00 2011-08-18 14:56:57.250 230 12612.40 172.65 54995.57 88888.00 2011-08-18 14:56:57.375 230 12612.40 172.65 54995.60 88888.00 2011-08-18 14:56:57.500 230 12612.40 172.65 54995.60 88888.00 2011-08-18 14:56:57.625 230 12612.40 172.70 54995.57 88888.00 2011-08-18 14:56:57.750 230 12612.40 172.72 54995.55 88888.00 2011-08-18 14:56:57.875 230 12612.35 172.72 54995.55 88888.00 2011-08-18 14:56:58.000 230 12612.33 172.72 54995.53 88888.00 2011-08-18 14:56:58.125 230 12612.33 172.70 54995.55 88888.00 2011-08-18 14:56:58.250 230 12612.35 172.72 54995.57 88888.00 2011-08-18 14:56:58.375 230 12612.35 172.72 54995.55 88888.00 2011-08-18 14:56:58.500 230 12612.33 172.72 54995.60 88888.00 2011-08-18 14:56:58.625 230 12612.33 172.75 54995.60 88888.00 2011-08-18 14:56:58.750 230 12612.35 172.75 54995.62 88888.00 2011-08-18 14:56:58.875 230 12612.33 172.75 54995.60 88888.00 2011-08-18 14:56:59.000 230 12612.35 172.70 54995.55 88888.00 2011-08-18 14:56:59.125 230 12612.40 172.70 54995.55 88888.00 2011-08-18 14:56:59.250 230 12612.42 172.72 54995.57 88888.00 2011-08-18 14:56:59.375 230 12612.40 172.72 54995.57 88888.00 2011-08-18 14:56:59.500 230 12612.33 172.75 54995.60 88888.00 2011-08-18 14:56:59.625 230 12612.30 172.72 54995.57 88888.00 2011-08-18 14:56:59.750 230 12612.30 172.72 54995.57 88888.00 2011-08-18 14:56:59.875 230 12612.35 172.72 54995.60 88888.00 2011-08-18 14:57:00.000 230 12612.33 172.75 54995.57 88888.00 2011-08-18 14:57:00.125 230 12612.35 172.78 54995.60 88888.00 2011-08-18 14:57:00.250 230 12612.35 172.75 54995.57 88888.00 2011-08-18 14:57:00.375 230 12612.35 172.78 54995.57 88888.00 2011-08-18 14:57:00.500 230 12612.35 172.78 54995.57 88888.00 2011-08-18 14:57:00.625 230 12612.38 172.78 54995.55 88888.00 2011-08-18 14:57:00.750 230 12612.35 172.78 54995.57 88888.00 2011-08-18 14:57:00.875 230 12612.40 172.78 54995.55 88888.00 2011-08-18 14:57:01.000 230 12612.45 172.75 54995.53 88888.00 2011-08-18 14:57:01.125 230 12612.40 172.75 54995.57 88888.00 2011-08-18 14:57:01.250 230 12612.27 172.78 54995.55 88888.00 2011-08-18 14:57:01.375 230 12612.30 172.78 54995.57 88888.00 2011-08-18 14:57:01.500 230 12612.27 172.78 54995.60 88888.00 2011-08-18 14:57:01.625 230 12612.30 172.75 54995.57 88888.00 2011-08-18 14:57:01.750 230 12612.38 172.78 54995.55 88888.00 2011-08-18 14:57:01.875 230 12612.35 172.80 54995.60 88888.00 2011-08-18 14:57:02.000 230 12612.33 172.78 54995.60 88888.00 2011-08-18 14:57:02.125 230 12612.33 172.78 54995.60 88888.00 2011-08-18 14:57:02.250 230 12612.33 172.78 54995.57 88888.00 2011-08-18 14:57:02.375 230 12612.38 172.78 54995.57 88888.00 2011-08-18 14:57:02.500 230 12612.40 172.78 54995.57 88888.00 2011-08-18 14:57:02.625 230 12612.38 172.78 54995.57 88888.00 2011-08-18 14:57:02.750 230 12612.27 172.80 54995.57 88888.00 2011-08-18 14:57:02.875 230 12612.30 172.78 54995.55 88888.00 2011-08-18 14:57:03.000 230 12612.35 172.80 54995.55 88888.00 2011-08-18 14:57:03.125 230 12612.40 172.82 54995.57 88888.00 2011-08-18 14:57:03.250 230 12612.35 172.80 54995.55 88888.00 2011-08-18 14:57:03.375 230 12612.30 172.78 54995.53 88888.00 2011-08-18 14:57:03.500 230 12612.30 172.80 54995.50 88888.00 2011-08-18 14:57:03.625 230 12612.38 172.82 54995.53 88888.00 2011-08-18 14:57:03.750 230 12612.42 172.85 54995.57 88888.00 2011-08-18 14:57:03.875 230 12612.40 172.80 54995.53 88888.00 2011-08-18 14:57:04.000 230 12612.40 172.82 54995.53 88888.00 2011-08-18 14:57:04.125 230 12612.38 172.85 54995.53 88888.00 2011-08-18 14:57:04.250 230 12612.38 172.88 54995.57 88888.00 2011-08-18 14:57:04.375 230 12612.40 172.88 54995.57 88888.00 2011-08-18 14:57:04.500 230 12612.38 172.88 54995.57 88888.00 2011-08-18 14:57:04.625 230 12612.38 172.85 54995.55 88888.00 2011-08-18 14:57:04.750 230 12612.40 172.88 54995.55 88888.00 2011-08-18 14:57:04.875 230 12612.42 172.88 54995.55 88888.00 2011-08-18 14:57:05.000 230 12612.42 172.88 54995.55 88888.00 2011-08-18 14:57:05.125 230 12612.35 172.88 54995.57 88888.00 2011-08-18 14:57:05.250 230 12612.30 172.90 54995.60 88888.00 2011-08-18 14:57:05.375 230 12612.40 172.93 54995.60 88888.00 2011-08-18 14:57:05.500 230 12612.40 172.93 54995.57 88888.00 2011-08-18 14:57:05.625 230 12612.40 172.90 54995.57 88888.00 2011-08-18 14:57:05.750 230 12612.35 172.90 54995.60 88888.00 2011-08-18 14:57:05.875 230 12612.35 172.90 54995.57 88888.00 2011-08-18 14:57:06.000 230 12612.38 172.90 54995.57 88888.00 2011-08-18 14:57:06.125 230 12612.38 172.90 54995.57 88888.00 2011-08-18 14:57:06.250 230 12612.35 172.90 54995.55 88888.00 2011-08-18 14:57:06.375 230 12612.40 172.93 54995.57 88888.00 2011-08-18 14:57:06.500 230 12612.35 172.93 54995.55 88888.00 2011-08-18 14:57:06.625 230 12612.33 172.93 54995.57 88888.00 2011-08-18 14:57:06.750 230 12612.35 172.93 54995.55 88888.00 2011-08-18 14:57:06.875 230 12612.40 172.95 54995.53 88888.00 2011-08-18 14:57:07.000 230 12612.40 173.00 54995.55 88888.00 2011-08-18 14:57:07.125 230 12612.40 172.97 54995.57 88888.00 2011-08-18 14:57:07.250 230 12612.30 172.95 54995.57 88888.00 2011-08-18 14:57:07.375 230 12612.33 172.97 54995.55 88888.00 2011-08-18 14:57:07.500 230 12612.38 172.97 54995.53 88888.00 2011-08-18 14:57:07.625 230 12612.38 172.95 54995.53 88888.00 2011-08-18 14:57:07.750 230 12612.40 172.95 54995.55 88888.00 2011-08-18 14:57:07.875 230 12612.42 172.95 54995.55 88888.00 2011-08-18 14:57:08.000 230 12612.42 172.97 54995.50 88888.00 2011-08-18 14:57:08.125 230 12612.40 172.95 54995.53 88888.00 2011-08-18 14:57:08.250 230 12612.35 172.95 54995.50 88888.00 2011-08-18 14:57:08.375 230 12612.38 172.97 54995.53 88888.00 2011-08-18 14:57:08.500 230 12612.40 173.00 54995.55 88888.00 2011-08-18 14:57:08.625 230 12612.45 173.00 54995.53 88888.00 2011-08-18 14:57:08.750 230 12612.45 172.97 54995.53 88888.00 2011-08-18 14:57:08.875 230 12612.40 172.97 54995.53 88888.00 2011-08-18 14:57:09.000 230 12612.38 173.00 54995.53 88888.00 2011-08-18 14:57:09.125 230 12612.38 173.00 54995.55 88888.00 2011-08-18 14:57:09.250 230 12612.33 173.00 54995.55 88888.00 2011-08-18 14:57:09.375 230 12612.35 173.00 54995.53 88888.00 2011-08-18 14:57:09.500 230 12612.38 173.00 54995.53 88888.00 2011-08-18 14:57:09.625 230 12612.33 173.03 54995.53 88888.00 2011-08-18 14:57:09.750 230 12612.35 173.05 54995.55 88888.00 2011-08-18 14:57:09.875 230 12612.35 173.05 54995.55 88888.00 2011-08-18 14:57:10.000 230 12612.38 173.05 54995.53 88888.00 2011-08-18 14:57:10.125 230 12612.38 173.05 54995.55 88888.00 2011-08-18 14:57:10.250 230 12612.35 173.10 54995.55 88888.00 2011-08-18 14:57:10.375 230 12612.40 173.10 54995.53 88888.00 2011-08-18 14:57:10.500 230 12612.35 173.03 54995.50 88888.00 2011-08-18 14:57:10.625 230 12612.33 173.03 54995.50 88888.00 2011-08-18 14:57:10.750 230 12612.35 173.07 54995.53 88888.00 2011-08-18 14:57:10.875 230 12612.40 173.10 54995.55 88888.00 2011-08-18 14:57:11.000 230 12612.42 173.07 54995.53 88888.00 2011-08-18 14:57:11.125 230 12612.35 173.12 54995.55 88888.00 2011-08-18 14:57:11.250 230 12612.35 173.10 54995.55 88888.00 2011-08-18 14:57:11.375 230 12612.35 173.12 54995.55 88888.00 2011-08-18 14:57:11.500 230 12612.33 173.15 54995.55 88888.00 2011-08-18 14:57:11.625 230 12612.30 173.18 54995.53 88888.00 2011-08-18 14:57:11.750 230 12612.38 173.18 54995.53 88888.00 2011-08-18 14:57:11.875 230 12612.40 173.18 54995.53 88888.00 2011-08-18 14:57:12.000 230 12612.42 173.18 54995.55 88888.00 2011-08-18 14:57:12.125 230 12612.48 173.18 54995.55 88888.00 2011-08-18 14:57:12.250 230 12612.42 173.15 54995.53 88888.00 2011-08-18 14:57:12.375 230 12612.38 173.18 54995.53 88888.00 2011-08-18 14:57:12.500 230 12612.35 173.18 54995.55 88888.00 2011-08-18 14:57:12.625 230 12612.38 173.20 54995.55 88888.00 2011-08-18 14:57:12.750 230 12612.40 173.22 54995.55 88888.00 2011-08-18 14:57:12.875 230 12612.45 173.25 54995.55 88888.00 2011-08-18 14:57:13.000 230 12612.38 173.25 54995.53 88888.00 2011-08-18 14:57:13.125 230 12612.35 173.22 54995.55 88888.00 2011-08-18 14:57:13.250 230 12612.38 173.20 54995.57 88888.00 2011-08-18 14:57:13.375 230 12612.38 173.22 54995.57 88888.00 2011-08-18 14:57:13.500 230 12612.38 173.20 54995.57 88888.00 2011-08-18 14:57:13.625 230 12612.35 173.20 54995.55 88888.00 2011-08-18 14:57:13.750 230 12612.27 173.22 54995.55 88888.00 2011-08-18 14:57:13.875 230 12612.30 173.25 54995.53 88888.00 2011-08-18 14:57:14.000 230 12612.35 173.25 54995.50 88888.00 2011-08-18 14:57:14.125 230 12612.33 173.25 54995.55 88888.00 2011-08-18 14:57:14.250 230 12612.30 173.28 54995.57 88888.00 2011-08-18 14:57:14.375 230 12612.38 173.32 54995.55 88888.00 2011-08-18 14:57:14.500 230 12612.38 173.32 54995.55 88888.00 2011-08-18 14:57:14.625 230 12612.35 173.32 54995.55 88888.00 2011-08-18 14:57:14.750 230 12612.33 173.35 54995.55 88888.00 2011-08-18 14:57:14.875 230 12612.35 173.32 54995.55 88888.00 2011-08-18 14:57:15.000 230 12612.35 173.30 54995.53 88888.00 2011-08-18 14:57:15.125 230 12612.33 173.32 54995.55 88888.00 2011-08-18 14:57:15.250 230 12612.33 173.32 54995.55 88888.00 2011-08-18 14:57:15.375 230 12612.35 173.32 54995.55 88888.00 2011-08-18 14:57:15.500 230 12612.40 173.32 54995.55 88888.00 2011-08-18 14:57:15.625 230 12612.45 173.30 54995.53 88888.00 2011-08-18 14:57:15.750 230 12612.45 173.30 54995.50 88888.00 2011-08-18 14:57:15.875 230 12612.48 173.38 54995.53 88888.00 2011-08-18 14:57:16.000 230 12612.42 173.38 54995.55 88888.00 2011-08-18 14:57:16.125 230 12612.33 173.35 54995.55 88888.00 2011-08-18 14:57:16.250 230 12612.23 173.32 54995.53 88888.00 2011-08-18 14:57:16.375 230 12612.33 173.32 54995.53 88888.00 2011-08-18 14:57:16.500 230 12612.38 173.35 54995.50 88888.00 2011-08-18 14:57:16.625 230 12612.35 173.40 54995.55 88888.00 2011-08-18 14:57:16.750 230 12612.33 173.43 54995.55 88888.00 2011-08-18 14:57:16.875 230 12612.35 173.40 54995.55 88888.00 2011-08-18 14:57:17.000 230 12612.35 173.38 54995.50 88888.00 2011-08-18 14:57:17.125 230 12612.38 173.40 54995.53 88888.00 2011-08-18 14:57:17.250 230 12612.35 173.40 54995.55 88888.00 2011-08-18 14:57:17.375 230 12612.40 173.43 54995.55 88888.00 2011-08-18 14:57:17.500 230 12612.45 173.43 54995.55 88888.00 2011-08-18 14:57:17.625 230 12612.50 173.45 54995.55 88888.00 2011-08-18 14:57:17.750 230 12612.45 173.47 54995.55 88888.00 2011-08-18 14:57:17.875 230 12612.45 173.47 54995.55 88888.00 2011-08-18 14:57:18.000 230 12612.40 173.45 54995.50 88888.00 2011-08-18 14:57:18.125 230 12612.33 173.45 54995.55 88888.00 2011-08-18 14:57:18.250 230 12612.25 173.43 54995.55 88888.00 2011-08-18 14:57:18.375 230 12612.27 173.47 54995.55 88888.00 2011-08-18 14:57:18.500 230 12612.33 173.47 54995.55 88888.00 2011-08-18 14:57:18.625 230 12612.35 173.45 54995.53 88888.00 2011-08-18 14:57:18.750 230 12612.33 173.47 54995.55 88888.00 2011-08-18 14:57:18.875 230 12612.35 173.45 54995.55 88888.00 2011-08-18 14:57:19.000 230 12612.33 173.45 54995.53 88888.00 2011-08-18 14:57:19.125 230 12612.30 173.47 54995.53 88888.00 2011-08-18 14:57:19.250 230 12612.25 173.45 54995.53 88888.00 2011-08-18 14:57:19.375 230 12612.30 173.50 54995.53 88888.00 2011-08-18 14:57:19.500 230 12612.38 173.53 54995.53 88888.00 2011-08-18 14:57:19.625 230 12612.33 173.53 54995.53 88888.00 2011-08-18 14:57:19.750 230 12612.25 173.53 54995.50 88888.00 2011-08-18 14:57:19.875 230 12612.27 173.55 54995.50 88888.00 2011-08-18 14:57:20.000 230 12612.27 173.53 54995.50 88888.00 2011-08-18 14:57:20.125 230 12612.27 173.53 54995.47 88888.00 2011-08-18 14:57:20.250 230 12612.20 173.53 54995.50 88888.00 2011-08-18 14:57:20.375 230 12612.25 173.57 54995.53 88888.00 2011-08-18 14:57:20.500 230 12612.27 173.60 54995.50 88888.00 2011-08-18 14:57:20.625 230 12612.30 173.57 54995.47 88888.00 2011-08-18 14:57:20.750 230 12612.35 173.60 54995.50 88888.00 2011-08-18 14:57:20.875 230 12612.38 173.60 54995.53 88888.00 2011-08-18 14:57:21.000 230 12612.38 173.60 54995.47 88888.00 2011-08-18 14:57:21.125 230 12612.38 173.60 54995.47 88888.00 2011-08-18 14:57:21.250 230 12612.35 173.60 54995.47 88888.00 2011-08-18 14:57:21.375 230 12612.33 173.60 54995.47 88888.00 2011-08-18 14:57:21.500 230 12612.38 173.62 54995.47 88888.00 2011-08-18 14:57:21.625 230 12612.35 173.62 54995.47 88888.00 2011-08-18 14:57:21.750 230 12612.40 173.62 54995.50 88888.00 2011-08-18 14:57:21.875 230 12612.42 173.62 54995.50 88888.00 2011-08-18 14:57:22.000 230 12612.40 173.65 54995.50 88888.00 2011-08-18 14:57:22.125 230 12612.30 173.65 54995.50 88888.00 2011-08-18 14:57:22.250 230 12612.30 173.65 54995.53 88888.00 2011-08-18 14:57:22.375 230 12612.38 173.62 54995.50 88888.00 2011-08-18 14:57:22.500 230 12612.42 173.60 54995.50 88888.00 2011-08-18 14:57:22.625 230 12612.40 173.62 54995.50 88888.00 2011-08-18 14:57:22.750 230 12612.35 173.65 54995.53 88888.00 2011-08-18 14:57:22.875 230 12612.40 173.68 54995.50 88888.00 2011-08-18 14:57:23.000 230 12612.40 173.68 54995.50 88888.00 2011-08-18 14:57:23.125 230 12612.38 173.68 54995.47 88888.00 2011-08-18 14:57:23.250 230 12612.35 173.62 54995.47 88888.00 2011-08-18 14:57:23.375 230 12612.35 173.70 54995.50 88888.00 2011-08-18 14:57:23.500 230 12612.38 173.68 54995.50 88888.00 2011-08-18 14:57:23.625 230 12612.38 173.70 54995.47 88888.00 2011-08-18 14:57:23.750 230 12612.33 173.70 54995.50 88888.00 2011-08-18 14:57:23.875 230 12612.30 173.70 54995.47 88888.00 2011-08-18 14:57:24.000 230 12612.20 173.70 54995.47 88888.00 2011-08-18 14:57:24.125 230 12612.25 173.68 54995.47 88888.00 2011-08-18 14:57:24.250 230 12612.27 173.70 54995.50 88888.00 2011-08-18 14:57:24.375 230 12612.30 173.72 54995.50 88888.00 2011-08-18 14:57:24.500 230 12612.33 173.75 54995.50 88888.00 2011-08-18 14:57:24.625 230 12612.33 173.72 54995.50 88888.00 2011-08-18 14:57:24.750 230 12612.33 173.75 54995.47 88888.00 2011-08-18 14:57:24.875 230 12612.27 173.80 54995.50 88888.00 2011-08-18 14:57:25.000 230 12612.30 173.80 54995.45 88888.00 2011-08-18 14:57:25.125 230 12612.33 173.78 54995.47 88888.00 2011-08-18 14:57:25.250 230 12612.35 173.78 54995.47 88888.00 2011-08-18 14:57:25.375 230 12612.33 173.78 54995.45 88888.00 2011-08-18 14:57:25.500 230 12612.27 173.75 54995.43 88888.00 2011-08-18 14:57:25.625 230 12612.23 173.75 54995.43 88888.00 2011-08-18 14:57:25.750 230 12612.25 173.75 54995.43 88888.00 2011-08-18 14:57:25.875 230 12612.27 173.80 54995.43 88888.00 2011-08-18 14:57:26.000 230 12612.27 173.82 54995.45 88888.00 2011-08-18 14:57:26.125 230 12612.27 173.85 54995.45 88888.00 2011-08-18 14:57:26.250 230 12612.25 173.80 54995.45 88888.00 2011-08-18 14:57:26.375 230 12612.27 173.80 54995.43 88888.00 2011-08-18 14:57:26.500 230 12612.27 173.80 54995.43 88888.00 2011-08-18 14:57:26.625 230 12612.27 173.85 54995.45 88888.00 2011-08-18 14:57:26.750 230 12612.27 173.82 54995.45 88888.00 2011-08-18 14:57:26.875 230 12612.25 173.80 54995.45 88888.00 2011-08-18 14:57:27.000 230 12612.27 173.82 54995.43 88888.00 2011-08-18 14:57:27.125 230 12612.27 173.85 54995.40 88888.00 2011-08-18 14:57:27.250 230 12612.25 173.80 54995.45 88888.00 2011-08-18 14:57:27.375 230 12612.25 173.85 54995.43 88888.00 2011-08-18 14:57:27.500 230 12612.25 173.90 54995.47 88888.00 2011-08-18 14:57:27.625 230 12612.27 173.93 54995.47 88888.00 2011-08-18 14:57:27.750 230 12612.25 173.88 54995.47 88888.00 2011-08-18 14:57:27.875 230 12612.20 173.85 54995.47 88888.00 2011-08-18 14:57:28.000 230 12612.23 173.93 54995.47 88888.00 2011-08-18 14:57:28.125 230 12612.27 173.95 54995.50 88888.00 2011-08-18 14:57:28.250 230 12612.30 173.88 54995.47 88888.00 2011-08-18 14:57:28.375 230 12612.30 173.90 54995.47 88888.00 2011-08-18 14:57:28.500 230 12612.33 173.93 54995.47 88888.00 2011-08-18 14:57:28.625 230 12612.30 173.95 54995.45 88888.00 2011-08-18 14:57:28.750 230 12612.30 173.97 54995.45 88888.00 2011-08-18 14:57:28.875 230 12612.20 173.95 54995.50 88888.00 2011-08-18 14:57:29.000 230 12612.25 173.95 54995.47 88888.00 2011-08-18 14:57:29.125 230 12612.23 173.93 54995.47 88888.00 2011-08-18 14:57:29.250 230 12612.27 173.97 54995.45 88888.00 2011-08-18 14:57:29.375 230 12612.35 173.95 54995.45 88888.00 2011-08-18 14:57:29.500 230 12612.33 173.93 54995.45 88888.00 2011-08-18 14:57:29.625 230 12612.38 173.95 54995.47 88888.00 2011-08-18 14:57:29.750 230 12612.33 173.97 54995.47 88888.00 2011-08-18 14:57:29.875 230 12612.20 173.95 54995.45 88888.00 2011-08-18 14:57:30.000 230 12612.23 173.97 54995.45 88888.00 2011-08-18 14:57:30.125 230 12612.27 173.97 54995.45 88888.00 2011-08-18 14:57:30.250 230 12612.30 173.97 54995.47 88888.00 2011-08-18 14:57:30.375 230 12612.38 173.97 54995.47 88888.00 2011-08-18 14:57:30.500 230 12612.35 173.97 54995.47 88888.00 2011-08-18 14:57:30.625 230 12612.35 174.00 54995.47 88888.00 2011-08-18 14:57:30.750 230 12612.33 173.97 54995.45 88888.00 2011-08-18 14:57:30.875 230 12612.30 174.00 54995.45 88888.00 2011-08-18 14:57:31.000 230 12612.27 173.97 54995.45 88888.00 2011-08-18 14:57:31.125 230 12612.33 174.00 54995.47 88888.00 2011-08-18 14:57:31.250 230 12612.33 174.00 54995.45 88888.00 2011-08-18 14:57:31.375 230 12612.33 174.03 54995.43 88888.00 2011-08-18 14:57:31.500 230 12612.30 174.03 54995.47 88888.00 2011-08-18 14:57:31.625 230 12612.30 174.05 54995.47 88888.00 2011-08-18 14:57:31.750 230 12612.25 174.00 54995.45 88888.00 2011-08-18 14:57:31.875 230 12612.23 174.03 54995.45 88888.00 2011-08-18 14:57:32.000 230 12612.30 174.05 54995.45 88888.00 2011-08-18 14:57:32.125 230 12612.27 174.03 54995.45 88888.00 2011-08-18 14:57:32.250 230 12612.20 174.03 54995.47 88888.00 2011-08-18 14:57:32.375 230 12612.20 174.03 54995.45 88888.00 2011-08-18 14:57:32.500 230 12612.27 173.97 54995.43 88888.00 2011-08-18 14:57:32.625 230 12612.33 174.00 54995.45 88888.00 2011-08-18 14:57:32.750 230 12612.30 174.05 54995.47 88888.00 2011-08-18 14:57:32.875 230 12612.27 174.05 54995.47 88888.00 2011-08-18 14:57:33.000 230 12612.20 174.00 54995.45 88888.00 2011-08-18 14:57:33.125 230 12612.23 173.97 54995.45 88888.00 2011-08-18 14:57:33.250 230 12612.30 174.00 54995.47 88888.00 2011-08-18 14:57:33.375 230 12612.27 174.03 54995.45 88888.00 2011-08-18 14:57:33.500 230 12612.17 174.00 54995.45 88888.00 2011-08-18 14:57:33.625 230 12612.17 174.03 54995.43 88888.00 2011-08-18 14:57:33.750 230 12612.23 174.05 54995.47 88888.00 2011-08-18 14:57:33.875 230 12612.30 174.07 54995.47 88888.00 2011-08-18 14:57:34.000 230 12612.30 174.07 54995.47 88888.00 2011-08-18 14:57:34.125 230 12612.33 174.07 54995.47 88888.00 2011-08-18 14:57:34.250 230 12612.27 174.03 54995.45 88888.00 2011-08-18 14:57:34.375 230 12612.27 174.07 54995.45 88888.00 2011-08-18 14:57:34.500 230 12612.25 174.07 54995.45 88888.00 2011-08-18 14:57:34.625 230 12612.25 174.07 54995.45 88888.00 2011-08-18 14:57:34.750 230 12612.27 174.05 54995.45 88888.00 2011-08-18 14:57:34.875 230 12612.25 174.07 54995.47 88888.00 2011-08-18 14:57:35.000 230 12612.27 174.07 54995.43 88888.00 2011-08-18 14:57:35.125 230 12612.27 174.05 54995.45 88888.00 2011-08-18 14:57:35.250 230 12612.27 174.03 54995.43 88888.00 2011-08-18 14:57:35.375 230 12612.33 174.03 54995.43 88888.00 2011-08-18 14:57:35.500 230 12612.38 174.03 54995.45 88888.00 2011-08-18 14:57:35.625 230 12612.38 174.03 54995.45 88888.00 2011-08-18 14:57:35.750 230 12612.33 174.03 54995.45 88888.00 2011-08-18 14:57:35.875 230 12612.27 174.03 54995.45 88888.00 2011-08-18 14:57:36.000 230 12612.27 174.05 54995.43 88888.00 2011-08-18 14:57:36.125 230 12612.27 174.07 54995.45 88888.00 2011-08-18 14:57:36.250 230 12612.30 174.05 54995.47 88888.00 2011-08-18 14:57:36.375 230 12612.33 174.07 54995.47 88888.00 2011-08-18 14:57:36.500 230 12612.38 174.05 54995.45 88888.00 2011-08-18 14:57:36.625 230 12612.38 174.05 54995.45 88888.00 2011-08-18 14:57:36.750 230 12612.45 174.10 54995.45 88888.00 2011-08-18 14:57:36.875 230 12612.40 174.10 54995.43 88888.00 2011-08-18 14:57:37.000 230 12612.33 174.10 54995.43 88888.00 2011-08-18 14:57:37.125 230 12612.25 174.10 54995.43 88888.00 2011-08-18 14:57:37.250 230 12612.27 174.10 54995.43 88888.00 2011-08-18 14:57:37.375 230 12612.30 174.10 54995.45 88888.00 2011-08-18 14:57:37.500 230 12612.23 174.07 54995.45 88888.00 2011-08-18 14:57:37.625 230 12612.17 174.05 54995.45 88888.00 2011-08-18 14:57:37.750 230 12612.15 174.05 54995.45 88888.00 2011-08-18 14:57:37.875 230 12612.17 174.07 54995.45 88888.00 2011-08-18 14:57:38.000 230 12612.20 174.10 54995.45 88888.00 2011-08-18 14:57:38.125 230 12612.23 174.12 54995.47 88888.00 2011-08-18 14:57:38.250 230 12612.17 174.07 54995.47 88888.00 2011-08-18 14:57:38.375 230 12612.17 174.10 54995.45 88888.00 2011-08-18 14:57:38.500 230 12612.15 174.10 54995.45 88888.00 2011-08-18 14:57:38.625 230 12612.12 174.07 54995.43 88888.00 2011-08-18 14:57:38.750 230 12612.15 174.10 54995.45 88888.00 2011-08-18 14:57:38.875 230 12612.15 174.07 54995.45 88888.00 2011-08-18 14:57:39.000 230 12612.12 174.10 54995.45 88888.00 2011-08-18 14:57:39.125 230 12612.12 174.12 54995.47 88888.00 2011-08-18 14:57:39.250 230 12612.15 174.10 54995.45 88888.00 2011-08-18 14:57:39.375 230 12612.20 174.12 54995.45 88888.00 2011-08-18 14:57:39.500 230 12612.20 174.12 54995.47 88888.00 2011-08-18 14:57:39.625 230 12612.20 174.12 54995.47 88888.00 2011-08-18 14:57:39.750 230 12612.20 174.15 54995.47 88888.00 2011-08-18 14:57:39.875 230 12612.23 174.18 54995.47 88888.00 2011-08-18 14:57:40.000 230 12612.23 174.15 54995.50 88888.00 2011-08-18 14:57:40.125 230 12612.23 174.18 54995.47 88888.00 2011-08-18 14:57:40.250 230 12612.15 174.12 54995.47 88888.00 2011-08-18 14:57:40.375 230 12612.15 174.10 54995.45 88888.00 2011-08-18 14:57:40.500 230 12612.17 174.12 54995.45 88888.00 2011-08-18 14:57:40.625 230 12612.23 174.12 54995.47 88888.00 2011-08-18 14:57:40.750 230 12612.27 174.15 54995.47 88888.00 2011-08-18 14:57:40.875 230 12612.25 174.10 54995.45 88888.00 2011-08-18 14:57:41.000 230 12612.23 174.12 54995.45 88888.00 2011-08-18 14:57:41.125 230 12612.23 174.10 54995.50 88888.00 2011-08-18 14:57:41.250 230 12612.25 174.07 54995.47 88888.00 2011-08-18 14:57:41.375 230 12612.30 174.12 54995.45 88888.00 2011-08-18 14:57:41.500 230 12612.30 174.10 54995.47 88888.00 2011-08-18 14:57:41.625 230 12612.27 174.10 54995.47 88888.00 2011-08-18 14:57:41.750 230 12612.33 174.10 54995.45 88888.00 2011-08-18 14:57:41.875 230 12612.33 174.12 54995.45 88888.00 2011-08-18 14:57:42.000 230 12612.20 174.12 54995.40 88888.00 2011-08-18 14:57:42.125 230 12612.10 174.07 54995.43 88888.00 2011-08-18 14:57:42.250 230 12612.08 174.12 54995.45 88888.00 2011-08-18 14:57:42.375 230 12612.02 174.07 54995.40 88888.00 2011-08-18 14:57:42.500 230 12612.08 174.07 54995.40 88888.00 2011-08-18 14:57:42.625 230 12612.15 174.10 54995.43 88888.00 2011-08-18 14:57:42.750 230 12612.12 174.03 54995.43 88888.00 2011-08-18 14:57:42.875 230 12612.10 174.05 54995.43 88888.00 2011-08-18 14:57:43.000 230 12612.15 174.07 54995.43 88888.00 2011-08-18 14:57:43.125 230 12612.17 174.07 54995.43 88888.00 2011-08-18 14:57:43.250 230 12612.12 174.07 54995.43 88888.00 2011-08-18 14:57:43.375 230 12612.08 174.07 54995.45 88888.00 2011-08-18 14:57:43.500 230 12612.05 174.07 54995.45 88888.00 2011-08-18 14:57:43.625 230 12612.08 174.07 54995.45 88888.00 2011-08-18 14:57:43.750 230 12612.08 174.07 54995.43 88888.00 2011-08-18 14:57:43.875 230 12612.10 174.10 54995.40 88888.00 2011-08-18 14:57:44.000 230 12612.10 174.05 54995.43 88888.00 2011-08-18 14:57:44.125 230 12612.10 174.05 54995.45 88888.00 2011-08-18 14:57:44.250 230 12612.10 174.07 54995.47 88888.00 2011-08-18 14:57:44.375 230 12612.08 174.12 54995.47 88888.00 2011-08-18 14:57:44.500 230 12612.05 174.07 54995.45 88888.00 2011-08-18 14:57:44.625 230 12612.05 174.05 54995.43 88888.00 2011-08-18 14:57:44.750 230 12612.05 174.05 54995.43 88888.00 2011-08-18 14:57:44.875 230 12612.15 174.07 54995.45 88888.00 2011-08-18 14:57:45.000 230 12612.17 174.05 54995.45 88888.00 2011-08-18 14:57:45.125 230 12612.15 174.03 54995.43 88888.00 2011-08-18 14:57:45.250 230 12612.08 174.00 54995.45 88888.00 2011-08-18 14:57:45.375 230 12612.05 174.05 54995.45 88888.00 2011-08-18 14:57:45.500 230 12612.02 174.05 54995.47 88888.00 2011-08-18 14:57:45.625 230 12612.02 174.05 54995.45 88888.00 2011-08-18 14:57:45.750 230 12612.00 174.03 54995.47 88888.00 2011-08-18 14:57:45.875 230 12612.00 174.03 54995.47 88888.00 2011-08-18 14:57:46.000 230 12611.98 174.05 54995.43 88888.00 2011-08-18 14:57:46.125 230 12611.98 174.05 54995.43 88888.00 2011-08-18 14:57:46.250 230 12611.98 174.05 54995.47 88888.00 2011-08-18 14:57:46.375 230 12611.98 174.07 54995.47 88888.00 2011-08-18 14:57:46.500 230 12612.00 174.05 54995.45 88888.00 2011-08-18 14:57:46.625 230 12612.02 174.03 54995.45 88888.00 2011-08-18 14:57:46.750 230 12612.02 174.07 54995.47 88888.00 2011-08-18 14:57:46.875 230 12612.05 174.07 54995.47 88888.00 2011-08-18 14:57:47.000 230 12612.05 174.03 54995.45 88888.00 2011-08-18 14:57:47.125 230 12612.02 174.03 54995.47 88888.00 2011-08-18 14:57:47.250 230 12612.00 174.05 54995.47 88888.00 2011-08-18 14:57:47.375 230 12612.00 174.05 54995.47 88888.00 2011-08-18 14:57:47.500 230 12612.00 174.07 54995.47 88888.00 2011-08-18 14:57:47.625 230 12612.00 174.07 54995.50 88888.00 2011-08-18 14:57:47.750 230 12612.00 174.05 54995.45 88888.00 2011-08-18 14:57:47.875 230 12612.05 174.03 54995.47 88888.00 2011-08-18 14:57:48.000 230 12612.08 174.03 54995.45 88888.00 2011-08-18 14:57:48.125 230 12612.12 174.05 54995.45 88888.00 2011-08-18 14:57:48.250 230 12612.05 174.00 54995.47 88888.00 2011-08-18 14:57:48.375 230 12611.98 174.00 54995.47 88888.00 2011-08-18 14:57:48.500 230 12611.95 174.00 54995.47 88888.00 2011-08-18 14:57:48.625 230 12611.98 174.05 54995.47 88888.00 2011-08-18 14:57:48.750 230 12612.02 174.05 54995.50 88888.00 2011-08-18 14:57:48.875 230 12612.00 174.03 54995.47 88888.00 2011-08-18 14:57:49.000 230 12612.02 174.00 54995.43 88888.00 2011-08-18 14:57:49.125 230 12612.02 174.00 54995.43 88888.00 2011-08-18 14:57:49.250 230 12612.02 174.05 54995.47 88888.00 2011-08-18 14:57:49.375 230 12612.00 174.05 54995.47 88888.00 2011-08-18 14:57:49.500 230 12611.98 173.97 54995.45 88888.00 2011-08-18 14:57:49.625 230 12612.00 173.97 54995.45 88888.00 2011-08-18 14:57:49.750 230 12612.00 174.03 54995.45 88888.00 2011-08-18 14:57:49.875 230 12612.02 174.03 54995.45 88888.00 2011-08-18 14:57:50.000 230 12612.05 174.00 54995.43 88888.00 2011-08-18 14:57:50.125 230 12612.02 174.00 54995.45 88888.00 2011-08-18 14:57:50.250 230 12612.00 173.97 54995.47 88888.00 2011-08-18 14:57:50.375 230 12612.02 174.00 54995.45 88888.00 2011-08-18 14:57:50.500 230 12612.05 173.97 54995.45 88888.00 2011-08-18 14:57:50.625 230 12612.02 173.97 54995.45 88888.00 2011-08-18 14:57:50.750 230 12612.08 174.05 54995.50 88888.00 2011-08-18 14:57:50.875 230 12612.12 174.05 54995.47 88888.00 2011-08-18 14:57:51.000 230 12612.10 174.00 54995.45 88888.00 2011-08-18 14:57:51.125 230 12612.08 173.97 54995.45 88888.00 2011-08-18 14:57:51.250 230 12612.05 173.95 54995.45 88888.00 2011-08-18 14:57:51.375 230 12612.00 173.97 54995.45 88888.00 2011-08-18 14:57:51.500 230 12612.05 173.97 54995.47 88888.00 2011-08-18 14:57:51.625 230 12612.10 173.97 54995.47 88888.00 2011-08-18 14:57:51.750 230 12612.12 173.97 54995.45 88888.00 2011-08-18 14:57:51.875 230 12612.10 173.95 54995.43 88888.00 2011-08-18 14:57:52.000 230 12612.05 173.95 54995.43 88888.00 2011-08-18 14:57:52.125 230 12612.05 173.95 54995.43 88888.00 2011-08-18 14:57:52.250 230 12612.02 173.97 54995.47 88888.00 2011-08-18 14:57:52.375 230 12612.00 173.95 54995.45 88888.00 2011-08-18 14:57:52.500 230 12611.98 173.93 54995.43 88888.00 2011-08-18 14:57:52.625 230 12611.98 173.93 54995.45 88888.00 2011-08-18 14:57:52.750 230 12611.98 173.90 54995.43 88888.00 2011-08-18 14:57:52.875 230 12611.98 173.93 54995.43 88888.00 2011-08-18 14:57:53.000 230 12611.98 173.90 54995.45 88888.00 2011-08-18 14:57:53.125 230 12612.00 173.90 54995.45 88888.00 2011-08-18 14:57:53.250 230 12611.98 173.90 54995.47 88888.00 2011-08-18 14:57:53.375 230 12611.95 173.90 54995.45 88888.00 2011-08-18 14:57:53.500 230 12611.95 173.90 54995.43 88888.00 2011-08-18 14:57:53.625 230 12611.98 173.93 54995.43 88888.00 2011-08-18 14:57:53.750 230 12612.00 173.93 54995.43 88888.00 2011-08-18 14:57:53.875 230 12611.98 173.93 54995.43 88888.00 2011-08-18 14:57:54.000 230 12611.92 173.90 54995.40 88888.00 2011-08-18 14:57:54.125 230 12611.92 173.85 54995.40 88888.00 2011-08-18 14:57:54.250 230 12611.95 173.88 54995.43 88888.00 2011-08-18 14:57:54.375 230 12612.00 173.90 54995.43 88888.00 2011-08-18 14:57:54.500 230 12612.00 173.85 54995.43 88888.00 2011-08-18 14:57:54.625 230 12612.05 173.88 54995.43 88888.00 2011-08-18 14:57:54.750 230 12612.08 173.88 54995.45 88888.00 2011-08-18 14:57:54.875 230 12612.05 173.88 54995.45 88888.00 2011-08-18 14:57:55.000 230 12612.02 173.93 54995.45 88888.00 2011-08-18 14:57:55.125 230 12612.02 173.90 54995.47 88888.00 2011-08-18 14:57:55.250 230 12612.02 173.88 54995.45 88888.00 2011-08-18 14:57:55.375 230 12612.05 173.88 54995.45 88888.00 2011-08-18 14:57:55.500 230 12612.08 173.85 54995.45 88888.00 2011-08-18 14:57:55.625 230 12612.08 173.85 54995.43 88888.00 2011-08-18 14:57:55.750 230 12612.05 173.82 54995.47 88888.00 2011-08-18 14:57:55.875 230 12612.02 173.88 54995.50 88888.00 2011-08-18 14:57:56.000 230 12612.02 173.90 54995.47 88888.00 2011-08-18 14:57:56.125 230 12612.02 173.88 54995.45 88888.00 2011-08-18 14:57:56.250 230 12612.05 173.82 54995.43 88888.00 2011-08-18 14:57:56.375 230 12612.00 173.82 54995.43 88888.00 2011-08-18 14:57:56.500 230 12611.98 173.88 54995.47 88888.00 2011-08-18 14:57:56.625 230 12612.00 173.90 54995.47 88888.00 2011-08-18 14:57:56.750 230 12612.08 173.88 54995.45 88888.00 2011-08-18 14:57:56.875 230 12612.05 173.82 54995.45 88888.00 2011-08-18 14:57:57.000 230 12612.00 173.80 54995.40 88888.00 2011-08-18 14:57:57.125 230 12612.00 173.82 54995.45 88888.00 2011-08-18 14:57:57.250 230 12612.02 173.85 54995.45 88888.00 2011-08-18 14:57:57.375 230 12611.98 173.85 54995.47 88888.00 2011-08-18 14:57:57.500 230 12611.98 173.80 54995.45 88888.00 2011-08-18 14:57:57.625 230 12612.02 173.78 54995.47 88888.00 2011-08-18 14:57:57.750 230 12612.00 173.80 54995.47 88888.00 2011-08-18 14:57:57.875 230 12612.00 173.82 54995.45 88888.00 2011-08-18 14:57:58.000 230 12611.98 173.80 54995.45 88888.00 2011-08-18 14:57:58.125 230 12611.95 173.80 54995.47 88888.00 2011-08-18 14:57:58.250 230 12611.90 173.82 54995.45 88888.00 2011-08-18 14:57:58.375 230 12611.92 173.82 54995.45 88888.00 2011-08-18 14:57:58.500 230 12611.92 173.75 54995.43 88888.00 2011-08-18 14:57:58.625 230 12612.00 173.78 54995.43 88888.00 2011-08-18 14:57:58.750 230 12611.98 173.78 54995.45 88888.00 2011-08-18 14:57:58.875 230 12612.67 173.80 54996.12 88888.00 2011-08-18 14:57:59.000 230 12612.73 173.80 54996.12 88888.00 2011-08-18 14:57:59.125 230 12612.80 173.82 54996.12 88888.00 2011-08-18 14:57:59.250 230 12612.73 173.80 54996.12 88888.00 2011-08-18 14:57:59.375 230 12612.70 173.80 54996.15 88888.00 2011-08-18 14:57:59.500 230 12612.70 173.78 54996.12 88888.00 2011-08-18 14:57:59.625 230 12612.80 173.78 54996.12 88888.00 2011-08-18 14:57:59.750 230 12612.83 173.80 54996.12 88888.00 2011-08-18 14:57:59.875 230 12612.08 173.80 54995.40 88888.00 2011-08-18 14:58:00.000 230 12612.05 173.75 54995.43 88888.00 2011-08-18 14:58:00.125 230 12612.00 173.78 54995.45 88888.00 2011-08-18 14:58:00.250 230 12612.02 173.75 54995.45 88888.00 2011-08-18 14:58:00.375 230 12612.08 173.78 54995.45 88888.00 2011-08-18 14:58:00.500 230 12612.10 173.78 54995.45 88888.00 2011-08-18 14:58:00.625 230 12612.10 173.78 54995.45 88888.00 2011-08-18 14:58:00.750 230 12612.10 173.80 54995.43 88888.00 2011-08-18 14:58:00.875 230 12612.10 173.80 54995.45 88888.00 2011-08-18 14:58:01.000 230 12612.08 173.75 54995.40 88888.00 2011-08-18 14:58:01.125 230 12612.05 173.72 54995.45 88888.00 2011-08-18 14:58:01.250 230 12612.02 173.72 54995.45 88888.00 2011-08-18 14:58:01.375 230 12612.08 173.75 54995.43 88888.00 2011-08-18 14:58:01.500 230 12612.12 173.75 54995.43 88888.00 2011-08-18 14:58:01.625 230 12612.12 173.72 54995.45 88888.00 2011-08-18 14:58:01.750 230 12612.12 173.72 54995.45 88888.00 2011-08-18 14:58:01.875 230 12612.10 173.72 54995.43 88888.00 2011-08-18 14:58:02.000 230 12612.08 173.70 54995.43 88888.00 2011-08-18 14:58:02.125 230 12612.08 173.70 54995.43 88888.00 2011-08-18 14:58:02.250 230 12612.05 173.70 54995.43 88888.00 2011-08-18 14:58:02.375 230 12612.08 173.70 54995.43 88888.00 2011-08-18 14:58:02.500 230 12612.02 173.72 54995.43 88888.00 2011-08-18 14:58:02.625 230 12612.08 173.68 54995.45 88888.00 2011-08-18 14:58:02.750 230 12612.02 173.68 54995.43 88888.00 2011-08-18 14:58:02.875 230 12612.02 173.68 54995.43 88888.00 2011-08-18 14:58:03.000 230 12612.10 173.68 54995.43 88888.00 2011-08-18 14:58:03.125 230 12612.15 173.70 54995.43 88888.00 2011-08-18 14:58:03.250 230 12612.12 173.68 54995.43 88888.00 2011-08-18 14:58:03.375 230 12612.10 173.68 54995.43 88888.00 2011-08-18 14:58:03.500 230 12612.10 173.68 54995.43 88888.00 2011-08-18 14:58:03.625 230 12612.10 173.70 54995.43 88888.00 2011-08-18 14:58:03.750 230 12612.12 173.70 54995.43 88888.00 2011-08-18 14:58:03.875 230 12612.15 173.65 54995.43 88888.00 2011-08-18 14:58:04.000 230 12612.10 173.68 54995.45 88888.00 2011-08-18 14:58:04.125 230 12612.08 173.65 54995.47 88888.00 2011-08-18 14:58:04.250 230 12612.08 173.62 54995.43 88888.00 2011-08-18 14:58:04.375 230 12612.10 173.62 54995.45 88888.00 2011-08-18 14:58:04.500 230 12612.10 173.65 54995.43 88888.00 2011-08-18 14:58:04.625 230 12612.05 173.62 54995.43 88888.00 2011-08-18 14:58:04.750 230 12612.02 173.62 54995.43 88888.00 2011-08-18 14:58:04.875 230 12612.05 173.65 54995.45 88888.00 2011-08-18 14:58:05.000 230 12612.10 173.65 54995.43 88888.00 2011-08-18 14:58:05.125 230 12612.12 173.62 54995.43 88888.00 2011-08-18 14:58:05.250 230 12612.10 173.60 54995.43 88888.00 2011-08-18 14:58:05.375 230 12612.12 173.62 54995.45 88888.00 2011-08-18 14:58:05.500 230 12612.10 173.62 54995.45 88888.00 2011-08-18 14:58:05.625 230 12612.12 173.62 54995.45 88888.00 2011-08-18 14:58:05.750 230 12612.12 173.60 54995.45 88888.00 2011-08-18 14:58:05.875 230 12612.08 173.60 54995.45 88888.00 2011-08-18 14:58:06.000 230 12612.05 173.60 54995.43 88888.00 2011-08-18 14:58:06.125 230 12612.05 173.62 54995.45 88888.00 2011-08-18 14:58:06.250 230 12612.02 173.57 54995.43 88888.00 2011-08-18 14:58:06.375 230 12612.05 173.57 54995.43 88888.00 2011-08-18 14:58:06.500 230 12612.10 173.57 54995.40 88888.00 2011-08-18 14:58:06.625 230 12612.10 173.57 54995.43 88888.00 2011-08-18 14:58:06.750 230 12612.08 173.57 54995.43 88888.00 2011-08-18 14:58:06.875 230 12612.10 173.60 54995.45 88888.00 2011-08-18 14:58:07.000 230 12612.15 173.57 54995.40 88888.00 2011-08-18 14:58:07.125 230 12612.15 173.57 54995.40 88888.00 2011-08-18 14:58:07.250 230 12612.12 173.57 54995.40 88888.00 2011-08-18 14:58:07.375 230 12612.15 173.60 54995.40 88888.00 2011-08-18 14:58:07.500 230 12612.10 173.60 54995.40 88888.00 2011-08-18 14:58:07.625 230 12612.08 173.60 54995.40 88888.00 2011-08-18 14:58:07.750 230 12612.12 173.55 54995.40 88888.00 2011-08-18 14:58:07.875 230 12612.15 173.55 54995.43 88888.00 2011-08-18 14:58:08.000 230 12612.17 173.55 54995.43 88888.00 2011-08-18 14:58:08.125 230 12612.20 173.55 54995.43 88888.00 2011-08-18 14:58:08.250 230 12612.15 173.55 54995.40 88888.00 2011-08-18 14:58:08.375 230 12612.15 173.50 54995.40 88888.00 2011-08-18 14:58:08.500 230 12612.12 173.53 54995.40 88888.00 2011-08-18 14:58:08.625 230 12612.15 173.55 54995.43 88888.00 2011-08-18 14:58:08.750 230 12612.17 173.55 54995.43 88888.00 2011-08-18 14:58:08.875 230 12612.17 173.53 54995.40 88888.00 2011-08-18 14:58:09.000 230 12612.20 173.50 54995.40 88888.00 2011-08-18 14:58:09.125 230 12612.12 173.50 54995.40 88888.00 2011-08-18 14:58:09.250 230 12612.08 173.50 54995.40 88888.00 2011-08-18 14:58:09.375 230 12612.08 173.47 54995.40 88888.00 2011-08-18 14:58:09.500 230 12612.10 173.45 54995.40 88888.00 2011-08-18 14:58:09.625 230 12612.15 173.47 54995.40 88888.00 2011-08-18 14:58:09.750 230 12612.12 173.47 54995.38 88888.00 2011-08-18 14:58:09.875 230 12612.23 173.45 54995.40 88888.00 2011-08-18 14:58:10.000 230 12612.23 173.43 54995.40 88888.00 2011-08-18 14:58:10.125 230 12612.15 173.47 54995.40 88888.00 2011-08-18 14:58:10.250 230 12612.15 173.47 54995.40 88888.00 2011-08-18 14:58:10.375 230 12612.15 173.50 54995.40 88888.00 2011-08-18 14:58:10.500 230 12612.12 173.45 54995.38 88888.00 2011-08-18 14:58:10.625 230 12612.20 173.43 54995.38 88888.00 2011-08-18 14:58:10.750 230 12612.15 173.43 54995.38 88888.00 2011-08-18 14:58:10.875 230 12612.12 173.43 54995.40 88888.00 2011-08-18 14:58:11.000 230 12612.10 173.43 54995.40 88888.00 2011-08-18 14:58:11.125 230 12612.10 173.40 54995.38 88888.00 2011-08-18 14:58:11.250 230 12612.08 173.40 54995.38 88888.00 2011-08-18 14:58:11.375 230 12612.12 173.43 54995.38 88888.00 2011-08-18 14:58:11.500 230 12612.15 173.43 54995.40 88888.00 2011-08-18 14:58:11.625 230 12612.12 173.43 54995.40 88888.00 2011-08-18 14:58:11.750 230 12612.17 173.40 54995.38 88888.00 2011-08-18 14:58:11.875 230 12612.12 173.40 54995.38 88888.00 2011-08-18 14:58:12.000 230 12612.10 173.40 54995.38 88888.00 2011-08-18 14:58:12.125 230 12612.10 173.43 54995.38 88888.00 2011-08-18 14:58:12.250 230 12612.10 173.40 54995.38 88888.00 2011-08-18 14:58:12.375 230 12612.12 173.40 54995.35 88888.00 2011-08-18 14:58:12.500 230 12612.12 173.40 54995.32 88888.00 2011-08-18 14:58:12.625 230 12612.25 173.40 54995.38 88888.00 2011-08-18 14:58:12.750 230 12612.33 173.40 54995.35 88888.00 2011-08-18 14:58:12.875 230 12612.30 173.40 54995.35 88888.00 2011-08-18 14:58:13.000 230 12612.30 173.40 54995.35 88888.00 2011-08-18 14:58:13.125 230 12612.25 173.38 54995.38 88888.00 2011-08-18 14:58:13.250 230 12612.20 173.38 54995.38 88888.00 2011-08-18 14:58:13.375 230 12612.20 173.35 54995.38 88888.00 2011-08-18 14:58:13.500 230 12612.20 173.38 54995.38 88888.00 2011-08-18 14:58:13.625 230 12612.20 173.38 54995.38 88888.00 2011-08-18 14:58:13.750 230 12612.15 173.38 54995.38 88888.00 2011-08-18 14:58:13.875 230 12612.12 173.35 54995.38 88888.00 2011-08-18 14:58:14.000 230 12612.10 173.38 54995.35 88888.00 2011-08-18 14:58:14.125 230 12612.12 173.38 54995.35 88888.00 2011-08-18 14:58:14.250 230 12612.12 173.32 54995.35 88888.00 2011-08-18 14:58:14.375 230 12612.08 173.35 54995.35 88888.00 2011-08-18 14:58:14.500 230 12612.08 173.38 54995.38 88888.00 2011-08-18 14:58:14.625 230 12612.10 173.38 54995.35 88888.00 2011-08-18 14:58:14.750 230 12612.15 173.35 54995.35 88888.00 2011-08-18 14:58:14.875 230 12612.12 173.35 54995.38 88888.00 2011-08-18 14:58:15.000 230 12612.17 173.32 54995.38 88888.00 2011-08-18 14:58:15.125 230 12612.20 173.32 54995.38 88888.00 2011-08-18 14:58:15.250 230 12612.17 173.32 54995.38 88888.00 2011-08-18 14:58:15.375 230 12612.20 173.30 54995.38 88888.00 2011-08-18 14:58:15.500 230 12612.20 173.28 54995.35 88888.00 2011-08-18 14:58:15.625 230 12612.23 173.28 54995.32 88888.00 2011-08-18 14:58:15.750 230 12612.25 173.30 54995.32 88888.00 2011-08-18 14:58:15.875 230 12612.20 173.28 54995.35 88888.00 2011-08-18 14:58:16.000 230 12612.25 173.30 54995.35 88888.00 2011-08-18 14:58:16.125 230 12612.33 173.32 54995.38 88888.00 2011-08-18 14:58:16.250 230 12612.30 173.32 54995.38 88888.00 2011-08-18 14:58:16.375 230 12612.30 173.32 54995.35 88888.00 2011-08-18 14:58:16.500 230 12612.27 173.30 54995.38 88888.00 2011-08-18 14:58:16.625 230 12612.25 173.30 54995.38 88888.00 2011-08-18 14:58:16.750 230 12612.27 173.28 54995.35 88888.00 2011-08-18 14:58:16.875 230 12612.27 173.25 54995.32 88888.00 2011-08-18 14:58:17.000 230 12612.27 173.28 54995.32 88888.00 2011-08-18 14:58:17.125 230 12612.27 173.28 54995.32 88888.00 2011-08-18 14:58:17.250 230 12612.17 173.25 54995.32 88888.00 2011-08-18 14:58:17.375 230 12612.17 173.28 54995.32 88888.00 2011-08-18 14:58:17.500 230 12612.25 173.28 54995.35 88888.00 2011-08-18 14:58:17.625 230 12612.25 173.28 54995.35 88888.00 2011-08-18 14:58:17.750 230 12612.23 173.25 54995.32 88888.00 2011-08-18 14:58:17.875 230 12612.23 173.22 54995.32 88888.00 2011-08-18 14:58:18.000 230 12612.30 173.22 54995.32 88888.00 2011-08-18 14:58:18.125 230 12612.35 173.20 54995.32 88888.00 2011-08-18 14:58:18.250 230 12612.33 173.18 54995.30 88888.00 2011-08-18 14:58:18.375 230 12612.33 173.20 54995.30 88888.00 2011-08-18 14:58:18.500 230 12612.33 173.20 54995.32 88888.00 2011-08-18 14:58:18.625 230 12612.30 173.22 54995.32 88888.00 2011-08-18 14:58:18.750 230 12612.33 173.22 54995.35 88888.00 2011-08-18 14:58:18.875 230 12612.30 173.20 54995.35 88888.00 2011-08-18 14:58:19.000 230 12612.27 173.18 54995.30 88888.00 2011-08-18 14:58:19.125 230 12612.25 173.18 54995.30 88888.00 2011-08-18 14:58:19.250 230 12612.25 173.20 54995.32 88888.00 2011-08-18 14:58:19.375 230 12612.35 173.22 54995.32 88888.00 2011-08-18 14:58:19.500 230 12612.30 173.22 54995.32 88888.00 2011-08-18 14:58:19.625 230 12612.25 173.20 54995.35 88888.00 2011-08-18 14:58:19.750 230 12612.25 173.22 54995.35 88888.00 2011-08-18 14:58:19.875 230 12612.25 173.22 54995.32 88888.00 2011-08-18 14:58:20.000 230 12612.38 173.22 54995.32 88888.00 2011-08-18 14:58:20.125 230 12612.40 173.20 54995.32 88888.00 2011-08-18 14:58:20.250 230 12612.35 173.18 54995.32 88888.00 2011-08-18 14:58:20.375 230 12612.33 173.20 54995.32 88888.00 2011-08-18 14:58:20.500 230 12612.35 173.15 54995.30 88888.00 2011-08-18 14:58:20.625 230 12612.42 173.18 54995.32 88888.00 2011-08-18 14:58:20.750 230 12612.48 173.18 54995.35 88888.00 2011-08-18 14:58:20.875 230 12612.40 173.18 54995.32 88888.00 2011-08-18 14:58:21.000 230 12612.38 173.18 54995.32 88888.00 2011-08-18 14:58:21.125 230 12612.45 173.20 54995.32 88888.00 2011-08-18 14:58:21.250 230 12612.48 173.15 54995.30 88888.00 2011-08-18 14:58:21.375 230 12612.45 173.18 54995.30 88888.00 2011-08-18 14:58:21.500 230 12612.42 173.18 54995.32 88888.00 2011-08-18 14:58:21.625 230 12612.38 173.12 54995.32 88888.00 2011-08-18 14:58:21.750 230 12612.42 173.15 54995.32 88888.00 2011-08-18 14:58:21.875 230 12612.48 173.15 54995.32 88888.00 2011-08-18 14:58:22.000 230 12612.42 173.15 54995.32 88888.00 2011-08-18 14:58:22.125 230 12612.40 173.15 54995.28 88888.00 2011-08-18 14:58:22.250 230 12612.45 173.15 54995.30 88888.00 2011-08-18 14:58:22.375 230 12612.42 173.15 54995.30 88888.00 2011-08-18 14:58:22.500 230 12612.48 173.12 54995.30 88888.00 2011-08-18 14:58:22.625 230 12612.55 173.12 54995.30 88888.00 2011-08-18 14:58:22.750 230 12612.48 173.15 54995.28 88888.00 2011-08-18 14:58:22.875 230 12612.40 173.12 54995.30 88888.00 2011-08-18 14:58:23.000 230 12612.40 173.12 54995.28 88888.00 2011-08-18 14:58:23.125 230 12612.42 173.12 54995.28 88888.00 2011-08-18 14:58:23.250 230 12612.42 173.12 54995.28 88888.00 2011-08-18 14:58:23.375 230 12612.42 173.15 54995.30 88888.00 2011-08-18 14:58:23.500 230 12612.42 173.15 54995.30 88888.00 2011-08-18 14:58:23.625 230 12612.48 173.10 54995.30 88888.00 2011-08-18 14:58:23.750 230 12612.42 173.10 54995.28 88888.00 2011-08-18 14:58:23.875 230 12612.42 173.10 54995.30 88888.00 2011-08-18 14:58:24.000 230 12612.48 173.12 54995.28 88888.00 2011-08-18 14:58:24.125 230 12612.48 173.10 54995.28 88888.00 2011-08-18 14:58:24.250 230 12612.50 173.05 54995.28 88888.00 2011-08-18 14:58:24.375 230 12612.50 173.07 54995.30 88888.00 2011-08-18 14:58:24.500 230 12612.50 173.10 54995.30 88888.00 2011-08-18 14:58:24.625 230 12612.60 173.12 54995.30 88888.00 2011-08-18 14:58:24.750 230 12612.62 173.10 54995.30 88888.00 2011-08-18 14:58:24.875 230 12612.60 173.10 54995.30 88888.00 2011-08-18 14:58:25.000 230 12612.62 173.07 54995.28 88888.00 2011-08-18 14:58:25.125 230 12612.55 173.05 54995.25 88888.00 2011-08-18 14:58:25.250 230 12612.52 173.07 54995.28 88888.00 2011-08-18 14:58:25.375 230 12612.55 173.07 54995.30 88888.00 2011-08-18 14:58:25.500 230 12612.55 173.10 54995.30 88888.00 2011-08-18 14:58:25.625 230 12612.60 173.07 54995.30 88888.00 2011-08-18 14:58:25.750 230 12612.62 173.07 54995.28 88888.00 2011-08-18 14:58:25.875 230 12612.58 173.07 54995.30 88888.00 2011-08-18 14:58:26.000 230 12612.52 173.10 54995.28 88888.00 2011-08-18 14:58:26.125 230 12612.55 173.07 54995.28 88888.00 2011-08-18 14:58:26.250 230 12612.58 173.05 54995.28 88888.00 2011-08-18 14:58:26.375 230 12612.62 173.05 54995.30 88888.00 2011-08-18 14:58:26.500 230 12612.60 173.05 54995.28 88888.00 2011-08-18 14:58:26.625 230 12612.58 173.07 54995.30 88888.00 2011-08-18 14:58:26.750 230 12612.60 173.05 54995.30 88888.00 2011-08-18 14:58:26.875 230 12612.60 173.03 54995.28 88888.00 2011-08-18 14:58:27.000 230 12612.58 173.05 54995.28 88888.00 2011-08-18 14:58:27.125 230 12612.58 173.07 54995.30 88888.00 2011-08-18 14:58:27.250 230 12612.55 173.05 54995.30 88888.00 2011-08-18 14:58:27.375 230 12612.55 173.00 54995.25 88888.00 2011-08-18 14:58:27.500 230 12612.58 172.97 54995.25 88888.00 2011-08-18 14:58:27.625 230 12612.60 173.03 54995.28 88888.00 2011-08-18 14:58:27.750 230 12612.65 173.03 54995.25 88888.00 2011-08-18 14:58:27.875 230 12612.58 173.07 54995.25 88888.00 2011-08-18 14:58:28.000 230 12612.52 173.05 54995.25 88888.00 2011-08-18 14:58:28.125 230 12612.60 173.05 54995.25 88888.00 2011-08-18 14:58:28.250 230 12612.60 173.07 54995.28 88888.00 2011-08-18 14:58:28.375 230 12612.60 173.07 54995.30 88888.00 2011-08-18 14:58:28.500 230 12612.60 173.05 54995.30 88888.00 2011-08-18 14:58:28.625 230 12612.65 173.07 54995.30 88888.00 2011-08-18 14:58:28.750 230 12612.65 173.05 54995.30 88888.00 2011-08-18 14:58:28.875 230 12612.70 173.05 54995.28 88888.00 2011-08-18 14:58:29.000 230 12612.67 173.05 54995.28 88888.00 2011-08-18 14:58:29.125 230 12612.65 173.05 54995.32 88888.00 2011-08-18 14:58:29.250 230 12612.58 173.07 54995.32 88888.00 2011-08-18 14:58:29.375 230 12612.58 173.07 54995.30 88888.00 2011-08-18 14:58:29.500 230 12612.62 173.05 54995.28 88888.00 2011-08-18 14:58:29.625 230 12612.58 173.05 54995.28 88888.00 2011-08-18 14:58:29.750 230 12612.60 173.07 54995.30 88888.00 2011-08-18 14:58:29.875 230 12612.62 173.07 54995.28 88888.00 2011-08-18 14:58:30.000 230 12612.62 173.05 54995.28 88888.00 2011-08-18 14:58:30.125 230 12612.62 173.03 54995.25 88888.00 2011-08-18 14:58:30.250 230 12612.62 173.03 54995.25 88888.00 2011-08-18 14:58:30.375 230 12612.67 173.03 54995.25 88888.00 2011-08-18 14:58:30.500 230 12612.67 173.03 54995.25 88888.00 2011-08-18 14:58:30.625 230 12612.67 173.00 54995.28 88888.00 2011-08-18 14:58:30.750 230 12612.70 173.05 54995.25 88888.00 2011-08-18 14:58:30.875 230 12612.65 173.05 54995.25 88888.00 2011-08-18 14:58:31.000 230 12612.67 173.05 54995.25 88888.00 2011-08-18 14:58:31.125 230 12612.60 173.00 54995.25 88888.00 2011-08-18 14:58:31.250 230 12612.58 172.97 54995.25 88888.00 2011-08-18 14:58:31.375 230 12612.55 172.97 54995.25 88888.00 2011-08-18 14:58:31.500 230 12612.58 173.03 54995.25 88888.00 2011-08-18 14:58:31.625 230 12612.62 173.03 54995.28 88888.00 2011-08-18 14:58:31.750 230 12612.70 173.03 54995.25 88888.00 2011-08-18 14:58:31.875 230 12612.73 173.03 54995.22 88888.00 2011-08-18 14:58:32.000 230 12612.75 173.00 54995.22 88888.00 2011-08-18 14:58:32.125 230 12612.73 173.00 54995.22 88888.00 2011-08-18 14:58:32.250 230 12612.67 173.03 54995.22 88888.00 2011-08-18 14:58:32.375 230 12612.67 173.03 54995.22 88888.00 2011-08-18 14:58:32.500 230 12612.67 173.03 54995.20 88888.00 2011-08-18 14:58:32.625 230 12612.73 173.00 54995.22 88888.00 2011-08-18 14:58:32.750 230 12612.70 173.00 54995.22 88888.00 2011-08-18 14:58:32.875 230 12612.73 173.00 54995.20 88888.00 2011-08-18 14:58:33.000 230 12612.80 173.00 54995.20 88888.00 2011-08-18 14:58:33.125 230 12612.85 173.03 54995.22 88888.00 2011-08-18 14:58:33.250 230 12612.75 172.97 54995.22 88888.00 2011-08-18 14:58:33.375 230 12612.70 172.95 54995.22 88888.00 2011-08-18 14:58:33.500 230 12612.70 172.97 54995.22 88888.00 2011-08-18 14:58:33.625 230 12612.73 172.95 54995.22 88888.00 2011-08-18 14:58:33.750 230 12612.77 172.97 54995.22 88888.00 2011-08-18 14:58:33.875 230 12612.80 172.97 54995.22 88888.00 2011-08-18 14:58:34.000 230 12612.83 173.00 54995.22 88888.00 2011-08-18 14:58:34.125 230 12612.85 172.97 54995.25 88888.00 2011-08-18 14:58:34.250 230 12612.83 172.93 54995.22 88888.00 2011-08-18 14:58:34.375 230 12612.83 172.93 54995.20 88888.00 2011-08-18 14:58:34.500 230 12612.85 172.93 54995.20 88888.00 2011-08-18 14:58:34.625 230 12612.90 172.95 54995.18 88888.00 2011-08-18 14:58:34.750 230 12612.90 172.93 54995.22 88888.00 2011-08-18 14:58:34.875 230 12612.85 172.93 54995.22 88888.00 2011-08-18 14:58:35.000 230 12612.83 172.90 54995.20 88888.00 2011-08-18 14:58:35.125 230 12612.80 172.93 54995.20 88888.00 2011-08-18 14:58:35.250 230 12612.77 172.95 54995.22 88888.00 2011-08-18 14:58:35.375 230 12612.77 172.93 54995.20 88888.00 2011-08-18 14:58:35.500 230 12612.85 172.95 54995.20 88888.00 2011-08-18 14:58:35.625 230 12612.92 172.97 54995.20 88888.00 2011-08-18 14:58:35.750 230 12612.92 172.95 54995.20 88888.00 2011-08-18 14:58:35.875 230 12612.98 172.93 54995.18 88888.00 2011-08-18 14:58:36.000 230 12613.00 172.93 54995.20 88888.00 2011-08-18 14:58:36.125 230 12613.02 172.93 54995.22 88888.00 2011-08-18 14:58:36.250 230 12613.00 172.93 54995.20 88888.00 2011-08-18 14:58:36.375 230 12612.98 172.93 54995.20 88888.00 2011-08-18 14:58:36.500 230 12612.95 172.93 54995.20 88888.00 2011-08-18 14:58:36.625 230 12612.95 172.90 54995.18 88888.00 2011-08-18 14:58:36.750 230 12612.92 172.90 54995.18 88888.00 2011-08-18 14:58:36.875 230 12612.90 172.93 54995.18 88888.00 2011-08-18 14:58:37.000 230 12612.90 172.93 54995.12 88888.00 2011-08-18 14:58:37.125 230 12612.95 172.95 54995.15 88888.00 2011-08-18 14:58:37.250 230 12612.92 172.93 54995.18 88888.00 2011-08-18 14:58:37.375 230 12612.92 172.90 54995.15 88888.00 2011-08-18 14:58:37.500 230 12612.95 172.88 54995.15 88888.00 2011-08-18 14:58:37.625 230 12612.98 172.93 54995.18 88888.00 2011-08-18 14:58:37.750 230 12612.95 172.93 54995.18 88888.00 2011-08-18 14:58:37.875 230 12612.95 172.93 54995.18 88888.00 2011-08-18 14:58:38.000 230 12613.02 172.93 54995.15 88888.00 2011-08-18 14:58:38.125 230 12613.02 172.90 54995.18 88888.00 2011-08-18 14:58:38.250 230 12612.92 172.90 54995.18 88888.00 2011-08-18 14:58:38.375 230 12612.98 172.90 54995.18 88888.00 2011-08-18 14:58:38.500 230 12613.05 172.93 54995.18 88888.00 2011-08-18 14:58:38.625 230 12613.05 172.93 54995.18 88888.00 2011-08-18 14:58:38.750 230 12613.00 172.95 54995.18 88888.00 2011-08-18 14:58:38.875 230 12613.05 173.00 54995.20 88888.00 2011-08-18 14:58:39.000 230 12613.10 172.93 54995.18 88888.00 2011-08-18 14:58:39.125 230 12613.12 172.88 54995.18 88888.00 2011-08-18 14:58:39.250 230 12613.08 172.88 54995.18 88888.00 2011-08-18 14:58:39.375 230 12613.08 172.90 54995.18 88888.00 2011-08-18 14:58:39.500 230 12613.08 172.88 54995.15 88888.00 2011-08-18 14:58:39.625 230 12613.08 172.90 54995.15 88888.00 2011-08-18 14:58:39.750 230 12613.08 172.90 54995.15 88888.00 2011-08-18 14:58:39.875 230 12613.10 172.88 54995.18 88888.00 2011-08-18 14:58:40.000 230 12613.12 172.85 54995.15 88888.00 2011-08-18 14:58:40.125 230 12613.12 172.85 54995.18 88888.00 2011-08-18 14:58:40.250 230 12613.02 172.85 54995.15 88888.00 2011-08-18 14:58:40.375 230 12613.08 172.85 54995.15 88888.00 2011-08-18 14:58:40.500 230 12613.15 172.88 54995.15 88888.00 2011-08-18 14:58:40.625 230 12613.23 172.88 54995.15 88888.00 2011-08-18 14:58:40.750 230 12613.27 172.90 54995.15 88888.00 2011-08-18 14:58:40.875 230 12613.25 172.88 54995.15 88888.00 2011-08-18 14:58:41.000 230 12613.23 172.88 54995.15 88888.00 2011-08-18 14:58:41.125 230 12613.20 172.90 54995.15 88888.00 2011-08-18 14:58:41.250 230 12613.15 172.82 54995.12 88888.00 2011-08-18 14:58:41.375 230 12613.17 172.85 54995.12 88888.00 2011-08-18 14:58:41.500 230 12613.27 172.88 54995.15 88888.00 2011-08-18 14:58:41.625 230 12613.33 172.85 54995.15 88888.00 2011-08-18 14:58:41.750 230 12613.33 172.85 54995.15 88888.00 2011-08-18 14:58:41.875 230 12613.27 172.85 54995.15 88888.00 2011-08-18 14:58:42.000 230 12613.33 172.85 54995.15 88888.00 2011-08-18 14:58:42.125 230 12613.35 172.88 54995.12 88888.00 2011-08-18 14:58:42.250 230 12613.27 172.82 54995.15 88888.00 2011-08-18 14:58:42.375 230 12613.30 172.82 54995.15 88888.00 2011-08-18 14:58:42.500 230 12613.30 172.82 54995.12 88888.00 2011-08-18 14:58:42.625 230 12613.23 172.80 54995.12 88888.00 2011-08-18 14:58:42.750 230 12613.23 172.80 54995.12 88888.00 2011-08-18 14:58:42.875 230 12613.38 172.85 54995.12 88888.00 2011-08-18 14:58:43.000 230 12613.35 172.82 54995.12 88888.00 2011-08-18 14:58:43.125 230 12613.30 172.82 54995.12 88888.00 2011-08-18 14:58:43.250 230 12613.30 172.82 54995.15 88888.00 2011-08-18 14:58:43.375 230 12613.33 172.82 54995.12 88888.00 2011-08-18 14:58:43.500 230 12613.35 172.82 54995.15 88888.00 2011-08-18 14:58:43.625 230 12613.42 172.80 54995.15 88888.00 2011-08-18 14:58:43.750 230 12613.45 172.78 54995.12 88888.00 2011-08-18 14:58:43.875 230 12613.45 172.80 54995.15 88888.00 2011-08-18 14:58:44.000 230 12613.45 172.82 54995.15 88888.00 2011-08-18 14:58:44.125 230 12613.40 172.80 54995.15 88888.00 2011-08-18 14:58:44.250 230 12613.35 172.75 54995.12 88888.00 2011-08-18 14:58:44.375 230 12613.35 172.78 54995.10 88888.00 2011-08-18 14:58:44.500 230 12613.33 172.78 54995.12 88888.00 2011-08-18 14:58:44.625 230 12613.35 172.75 54995.12 88888.00 2011-08-18 14:58:44.750 230 12613.38 172.75 54995.12 88888.00 2011-08-18 14:58:44.875 230 12613.38 172.78 54995.15 88888.00 2011-08-18 14:58:45.000 230 12613.40 172.80 54995.15 88888.00 2011-08-18 14:58:45.125 230 12613.42 172.80 54995.18 88888.00 2011-08-18 14:58:45.250 230 12613.40 172.80 54995.15 88888.00 2011-08-18 14:58:45.375 230 12613.40 172.78 54995.12 88888.00 2011-08-18 14:58:45.500 230 12613.42 172.78 54995.10 88888.00 2011-08-18 14:58:45.625 230 12613.48 172.80 54995.12 88888.00 2011-08-18 14:58:45.750 230 12613.45 172.78 54995.15 88888.00 2011-08-18 14:58:45.875 230 12613.45 172.78 54995.15 88888.00 2011-08-18 14:58:46.000 230 12613.48 172.75 54995.15 88888.00 2011-08-18 14:58:46.125 230 12613.50 172.75 54995.15 88888.00 2011-08-18 14:58:46.250 230 12613.48 172.72 54995.12 88888.00 2011-08-18 14:58:46.375 230 12613.55 172.75 54995.10 88888.00 2011-08-18 14:58:46.500 230 12613.52 172.75 54995.12 88888.00 2011-08-18 14:58:46.625 230 12613.45 172.72 54995.12 88888.00 2011-08-18 14:58:46.750 230 12613.48 172.72 54995.12 88888.00 2011-08-18 14:58:46.875 230 12613.52 172.78 54995.15 88888.00 2011-08-18 14:58:47.000 230 12613.52 172.75 54995.12 88888.00 2011-08-18 14:58:47.125 230 12613.50 172.75 54995.10 88888.00 2011-08-18 14:58:47.250 230 12613.50 172.78 54995.15 88888.00 2011-08-18 14:58:47.375 230 12613.55 172.78 54995.15 88888.00 2011-08-18 14:58:47.500 230 12613.58 172.75 54995.15 88888.00 2011-08-18 14:58:47.625 230 12613.65 172.75 54995.12 88888.00 2011-08-18 14:58:47.750 230 12613.65 172.75 54995.12 88888.00 2011-08-18 14:58:47.875 230 12613.62 172.78 54995.15 88888.00 2011-08-18 14:58:48.000 230 12613.67 172.75 54995.10 88888.00 2011-08-18 14:58:48.125 230 12613.70 172.75 54995.12 88888.00 2011-08-18 14:58:48.250 230 12613.73 172.70 54995.12 88888.00 2011-08-18 14:58:48.375 230 12613.67 172.70 54995.10 88888.00 2011-08-18 14:58:48.500 230 12613.62 172.72 54995.10 88888.00 2011-08-18 14:58:48.625 230 12613.62 172.72 54995.10 88888.00 2011-08-18 14:58:48.750 230 12613.65 172.72 54995.10 88888.00 2011-08-18 14:58:48.875 230 12613.60 172.70 54995.10 88888.00 2011-08-18 14:58:49.000 230 12613.58 172.65 54995.07 88888.00 2011-08-18 14:58:49.125 230 12613.58 172.65 54995.07 88888.00 2011-08-18 14:58:49.250 230 12613.60 172.62 54995.12 88888.00 2011-08-18 14:58:49.375 230 12613.62 172.70 54995.10 88888.00 2011-08-18 14:58:49.500 230 12613.60 172.70 54995.07 88888.00 2011-08-18 14:58:49.625 230 12613.62 172.72 54995.10 88888.00 2011-08-18 14:58:49.750 230 12613.65 172.72 54995.10 88888.00 2011-08-18 14:58:49.875 230 12613.65 172.70 54995.10 88888.00 2011-08-18 14:58:50.000 230 12613.60 172.65 54995.07 88888.00 2011-08-18 14:58:50.125 230 12613.55 172.65 54995.10 88888.00 2011-08-18 14:58:50.250 230 12613.58 172.68 54995.07 88888.00 2011-08-18 14:58:50.375 230 12613.65 172.70 54995.10 88888.00 2011-08-18 14:58:50.500 230 12613.62 172.68 54995.07 88888.00 2011-08-18 14:58:50.625 230 12613.62 172.65 54995.07 88888.00 2011-08-18 14:58:50.750 230 12613.65 172.62 54995.05 88888.00 2011-08-18 14:58:50.875 230 12613.70 172.62 54995.05 88888.00 2011-08-18 14:58:51.000 230 12613.73 172.65 54995.07 88888.00 2011-08-18 14:58:51.125 230 12613.73 172.68 54995.10 88888.00 2011-08-18 14:58:51.250 230 12613.70 172.62 54995.05 88888.00 2011-08-18 14:58:51.375 230 12613.70 172.62 54995.05 88888.00 2011-08-18 14:58:51.500 230 12613.70 172.62 54995.07 88888.00 2011-08-18 14:58:51.625 230 12613.70 172.62 54995.07 88888.00 2011-08-18 14:58:51.750 230 12613.73 172.62 54995.10 88888.00 2011-08-18 14:58:51.875 230 12613.77 172.68 54995.10 88888.00 2011-08-18 14:58:52.000 230 12613.75 172.65 54995.07 88888.00 2011-08-18 14:58:52.125 230 12613.75 172.57 54995.07 88888.00 2011-08-18 14:58:52.250 230 12613.70 172.57 54995.10 88888.00 2011-08-18 14:58:52.375 230 12613.75 172.62 54995.10 88888.00 2011-08-18 14:58:52.500 230 12613.75 172.57 54995.05 88888.00 2011-08-18 14:58:52.625 230 12613.73 172.60 54995.05 88888.00 2011-08-18 14:58:52.750 230 12613.70 172.60 54995.07 88888.00 2011-08-18 14:58:52.875 230 12613.77 172.60 54995.05 88888.00 2011-08-18 14:58:53.000 230 12613.83 172.60 54995.12 88888.00 2011-08-18 14:58:53.125 230 12613.88 172.60 54995.12 88888.00 2011-08-18 14:58:53.250 230 12613.88 172.55 54995.10 88888.00 2011-08-18 14:58:53.375 230 12613.83 172.55 54995.07 88888.00 2011-08-18 14:58:53.500 230 12613.85 172.60 54995.10 88888.00 2011-08-18 14:58:53.625 230 12613.83 172.60 54995.10 88888.00 2011-08-18 14:58:53.750 230 12613.85 172.57 54995.10 88888.00 2011-08-18 14:58:53.875 230 12613.88 172.55 54995.07 88888.00 2011-08-18 14:58:54.000 230 12613.92 172.57 54995.05 88888.00 2011-08-18 14:58:54.125 230 12613.90 172.60 54995.05 88888.00 2011-08-18 14:58:54.250 230 12613.83 172.57 54995.07 88888.00 2011-08-18 14:58:54.375 230 12613.90 172.55 54995.07 88888.00 2011-08-18 14:58:54.500 230 12613.90 172.55 54995.07 88888.00 2011-08-18 14:58:54.625 230 12613.88 172.55 54995.07 88888.00 2011-08-18 14:58:54.750 230 12613.88 172.55 54995.07 88888.00 2011-08-18 14:58:54.875 230 12613.90 172.55 54995.07 88888.00 2011-08-18 14:58:55.000 230 12613.95 172.55 54995.05 88888.00 2011-08-18 14:58:55.125 230 12613.95 172.55 54995.05 88888.00 2011-08-18 14:58:55.250 230 12613.88 172.50 54995.07 88888.00 2011-08-18 14:58:55.375 230 12613.92 172.53 54995.07 88888.00 2011-08-18 14:58:55.500 230 12613.92 172.55 54995.05 88888.00 2011-08-18 14:58:55.625 230 12613.95 172.55 54995.07 88888.00 2011-08-18 14:58:55.750 230 12614.00 172.55 54995.07 88888.00 2011-08-18 14:58:55.875 230 12613.98 172.53 54995.05 88888.00 2011-08-18 14:58:56.000 230 12613.98 172.53 54995.05 88888.00 2011-08-18 14:58:56.125 230 12613.95 172.50 54995.05 88888.00 2011-08-18 14:58:56.250 230 12613.95 172.45 54995.05 88888.00 2011-08-18 14:58:56.375 230 12614.00 172.47 54995.07 88888.00 2011-08-18 14:58:56.500 230 12613.98 172.50 54995.10 88888.00 2011-08-18 14:58:56.625 230 12614.05 172.55 54995.10 88888.00 2011-08-18 14:58:56.750 230 12614.08 172.53 54995.10 88888.00 2011-08-18 14:58:56.875 230 12614.02 172.50 54995.10 88888.00 2011-08-18 14:58:57.000 230 12614.02 172.50 54995.07 88888.00 2011-08-18 14:58:57.125 230 12614.08 172.53 54995.07 88888.00 2011-08-18 14:58:57.250 230 12614.08 172.47 54995.10 88888.00 2011-08-18 14:58:57.375 230 12614.08 172.50 54995.10 88888.00 2011-08-18 14:58:57.500 230 12614.05 172.47 54995.10 88888.00 2011-08-18 14:58:57.625 230 12614.02 172.45 54995.07 88888.00 2011-08-18 14:58:57.750 230 12614.02 172.47 54995.10 88888.00 2011-08-18 14:58:57.875 230 12614.05 172.53 54995.10 88888.00 2011-08-18 14:58:58.000 230 12614.05 172.50 54995.07 88888.00 2011-08-18 14:58:58.125 230 12614.00 172.47 54995.10 88888.00 2011-08-18 14:58:58.250 230 12613.88 172.45 54995.10 88888.00 2011-08-18 14:58:58.375 230 12613.92 172.45 54995.07 88888.00 2011-08-18 14:58:58.500 230 12613.98 172.47 54995.10 88888.00 2011-08-18 14:58:58.625 230 12614.00 172.45 54995.10 88888.00 2011-08-18 14:58:58.750 230 12614.02 172.43 54995.10 88888.00 2011-08-18 14:58:58.875 230 12614.08 172.47 54995.07 88888.00 2011-08-18 14:58:59.000 230 12614.12 172.45 54995.10 88888.00 2011-08-18 14:58:59.125 230 12614.12 172.43 54995.07 88888.00 2011-08-18 14:58:59.250 230 12614.08 172.40 54995.10 88888.00 2011-08-18 14:58:59.375 230 12614.08 172.43 54995.10 88888.00 2011-08-18 14:58:59.500 230 12614.08 172.43 54995.07 88888.00 2011-08-18 14:58:59.625 230 12614.10 172.43 54995.07 88888.00 2011-08-18 14:58:59.750 230 12614.10 172.40 54995.07 88888.00 2011-08-18 14:58:59.875 230 12614.12 172.45 54995.05 88888.00 2011-08-18 14:59:00.000 230 12614.15 172.45 54995.07 88888.00 2011-08-18 14:59:00.125 230 12614.15 172.43 54995.10 88888.00 2011-08-18 14:59:00.250 230 12614.12 172.38 54995.10 88888.00 2011-08-18 14:59:00.375 230 12614.20 172.43 54995.12 88888.00 2011-08-18 14:59:00.500 230 12614.10 172.43 54995.10 88888.00 2011-08-18 14:59:00.625 230 12614.02 172.43 54995.07 88888.00 2011-08-18 14:59:00.750 230 12614.08 172.43 54995.10 88888.00 2011-08-18 14:59:00.875 230 12614.10 172.43 54995.10 88888.00 2011-08-18 14:59:01.000 230 12614.05 172.43 54995.07 88888.00 2011-08-18 14:59:01.125 230 12614.08 172.45 54995.10 88888.00 2011-08-18 14:59:01.250 230 12614.08 172.43 54995.12 88888.00 2011-08-18 14:59:01.375 230 12614.05 172.43 54995.12 88888.00 2011-08-18 14:59:01.500 230 12614.02 172.43 54995.10 88888.00 2011-08-18 14:59:01.625 230 12614.02 172.43 54995.07 88888.00 2011-08-18 14:59:01.750 230 12614.05 172.43 54995.10 88888.00 2011-08-18 14:59:01.875 230 12614.08 172.45 54995.10 88888.00 2011-08-18 14:59:02.000 230 12614.02 172.43 54995.07 88888.00 2011-08-18 14:59:02.125 230 12614.00 172.40 54995.07 88888.00 2011-08-18 14:59:02.250 230 12614.08 172.38 54995.07 88888.00 2011-08-18 14:59:02.375 230 12614.15 172.35 54995.07 88888.00 2011-08-18 14:59:02.500 230 12614.10 172.35 54995.10 88888.00 2011-08-18 14:59:02.625 230 12614.10 172.38 54995.12 88888.00 2011-08-18 14:59:02.750 230 12614.10 172.40 54995.10 88888.00 2011-08-18 14:59:02.875 230 12614.10 172.40 54995.12 88888.00 2011-08-18 14:59:03.000 230 12614.15 172.38 54995.10 88888.00 2011-08-18 14:59:03.125 230 12614.10 172.38 54995.10 88888.00 2011-08-18 14:59:03.250 230 12614.02 172.32 54995.12 88888.00 2011-08-18 14:59:03.375 230 12614.05 172.35 54995.12 88888.00 2011-08-18 14:59:03.500 230 12614.08 172.35 54995.12 88888.00 2011-08-18 14:59:03.625 230 12614.08 172.32 54995.12 88888.00 2011-08-18 14:59:03.750 230 12614.10 172.35 54995.12 88888.00 2011-08-18 14:59:03.875 230 12614.12 172.35 54995.15 88888.00 2011-08-18 14:59:04.000 230 12614.17 172.35 54995.15 88888.00 2011-08-18 14:59:04.125 230 12614.23 172.35 54995.15 88888.00 2011-08-18 14:59:04.250 230 12614.25 172.35 54995.12 88888.00 2011-08-18 14:59:04.375 230 12614.20 172.32 54995.12 88888.00 2011-08-18 14:59:04.500 230 12614.17 172.35 54995.12 88888.00 2011-08-18 14:59:04.625 230 12614.17 172.38 54995.12 88888.00 2011-08-18 14:59:04.750 230 12614.15 172.32 54995.10 88888.00 2011-08-18 14:59:04.875 230 12614.15 172.35 54995.12 88888.00 2011-08-18 14:59:05.000 230 12614.12 172.35 54995.12 88888.00 2011-08-18 14:59:05.125 230 12614.08 172.35 54995.10 88888.00 2011-08-18 14:59:05.250 230 12614.10 172.35 54995.10 88888.00 2011-08-18 14:59:05.375 230 12614.20 172.35 54995.10 88888.00 2011-08-18 14:59:05.500 230 12614.20 172.35 54995.12 88888.00 2011-08-18 14:59:05.625 230 12614.20 172.35 54995.10 88888.00 2011-08-18 14:59:05.750 230 12614.20 172.35 54995.10 88888.00 2011-08-18 14:59:05.875 230 12614.25 172.28 54995.10 88888.00 2011-08-18 14:59:06.000 230 12614.25 172.28 54995.10 88888.00 2011-08-18 14:59:06.125 230 12614.30 172.32 54995.12 88888.00 2011-08-18 14:59:06.250 230 12614.27 172.32 54995.15 88888.00 2011-08-18 14:59:06.375 230 12614.27 172.32 54995.15 88888.00 2011-08-18 14:59:06.500 230 12614.23 172.30 54995.12 88888.00 2011-08-18 14:59:06.625 230 12614.27 172.30 54995.12 88888.00 2011-08-18 14:59:06.750 230 12614.23 172.30 54995.12 88888.00 2011-08-18 14:59:06.875 230 12614.17 172.32 54995.10 88888.00 2011-08-18 14:59:07.000 230 12614.12 172.30 54995.10 88888.00 2011-08-18 14:59:07.125 230 12614.12 172.28 54995.12 88888.00 2011-08-18 14:59:07.250 230 12614.12 172.25 54995.10 88888.00 2011-08-18 14:59:07.375 230 12614.20 172.25 54995.10 88888.00 2011-08-18 14:59:07.500 230 12614.20 172.28 54995.12 88888.00 2011-08-18 14:59:07.625 230 12614.20 172.30 54995.10 88888.00 2011-08-18 14:59:07.750 230 12614.25 172.30 54995.10 88888.00 2011-08-18 14:59:07.875 230 12614.30 172.25 54995.12 88888.00 2011-08-18 14:59:08.000 230 12614.38 172.25 54995.10 88888.00 2011-08-18 14:59:08.125 230 12614.38 172.25 54995.12 88888.00 2011-08-18 14:59:08.250 230 12614.33 172.25 54995.12 88888.00 2011-08-18 14:59:08.375 230 12614.33 172.20 54995.10 88888.00 2011-08-18 14:59:08.500 230 12614.33 172.22 54995.12 88888.00 2011-08-18 14:59:08.625 230 12614.33 172.25 54995.15 88888.00 2011-08-18 14:59:08.750 230 12614.27 172.25 54995.15 88888.00 2011-08-18 14:59:08.875 230 12614.27 172.22 54995.10 88888.00 2011-08-18 14:59:09.000 230 12614.27 172.25 54995.10 88888.00 2011-08-18 14:59:09.125 230 12614.38 172.25 54995.10 88888.00 2011-08-18 14:59:09.250 230 12614.33 172.25 54995.12 88888.00 2011-08-18 14:59:09.375 230 12614.33 172.22 54995.12 88888.00 2011-08-18 14:59:09.500 230 12614.35 172.22 54995.12 88888.00 2011-08-18 14:59:09.625 230 12614.38 172.22 54995.15 88888.00 2011-08-18 14:59:09.750 230 12614.42 172.28 54995.15 88888.00 2011-08-18 14:59:09.875 230 12614.42 172.28 54995.15 88888.00 2011-08-18 14:59:10.000 230 12614.38 172.28 54995.12 88888.00 2011-08-18 14:59:10.125 230 12614.38 172.25 54995.15 88888.00 2011-08-18 14:59:10.250 230 12614.40 172.25 54995.18 88888.00 2011-08-18 14:59:10.375 230 12614.42 172.25 54995.18 88888.00 2011-08-18 14:59:10.500 230 12614.42 172.22 54995.18 88888.00 2011-08-18 14:59:10.625 230 12614.40 172.22 54995.15 88888.00 2011-08-18 14:59:10.750 230 12614.38 172.25 54995.18 88888.00 2011-08-18 14:59:10.875 230 12614.42 172.30 54995.15 88888.00 2011-08-18 14:59:11.000 230 12614.42 172.25 54995.12 88888.00 2011-08-18 14:59:11.125 230 12614.40 172.20 54995.18 88888.00 2011-08-18 14:59:11.250 230 12614.35 172.25 54995.18 88888.00 2011-08-18 14:59:11.375 230 12614.35 172.22 54995.15 88888.00 2011-08-18 14:59:11.500 230 12614.33 172.20 54995.12 88888.00 2011-08-18 14:59:11.625 230 12614.33 172.18 54995.15 88888.00 2011-08-18 14:59:11.750 230 12614.40 172.18 54995.12 88888.00 2011-08-18 14:59:11.875 230 12614.40 172.15 54995.12 88888.00 2011-08-18 14:59:12.000 230 12614.38 172.15 54995.12 88888.00 2011-08-18 14:59:12.125 230 12614.33 172.15 54995.15 88888.00 2011-08-18 14:59:12.250 230 12614.35 172.18 54995.12 88888.00 2011-08-18 14:59:12.375 230 12614.42 172.20 54995.15 88888.00 2011-08-18 14:59:12.500 230 12614.40 172.20 54995.15 88888.00 2011-08-18 14:59:12.625 230 12614.38 172.18 54995.15 88888.00 2011-08-18 14:59:12.750 230 12614.35 172.20 54995.15 88888.00 2011-08-18 14:59:12.875 230 12614.35 172.18 54995.15 88888.00 2011-08-18 14:59:13.000 230 12614.38 172.15 54995.15 88888.00 2011-08-18 14:59:13.125 230 12614.42 172.20 54995.18 88888.00 2011-08-18 14:59:13.250 230 12614.42 172.18 54995.18 88888.00 2011-08-18 14:59:13.375 230 12614.42 172.20 54995.18 88888.00 2011-08-18 14:59:13.500 230 12614.42 172.20 54995.18 88888.00 2011-08-18 14:59:13.625 230 12614.40 172.20 54995.15 88888.00 2011-08-18 14:59:13.750 230 12614.35 172.20 54995.18 88888.00 2011-08-18 14:59:13.875 230 12614.35 172.20 54995.15 88888.00 2011-08-18 14:59:14.000 230 12614.38 172.18 54995.18 88888.00 2011-08-18 14:59:14.125 230 12614.38 172.22 54995.18 88888.00 2011-08-18 14:59:14.250 230 12614.38 172.20 54995.20 88888.00 2011-08-18 14:59:14.375 230 12614.40 172.20 54995.20 88888.00 2011-08-18 14:59:14.500 230 12614.38 172.18 54995.18 88888.00 2011-08-18 14:59:14.625 230 12614.40 172.18 54995.18 88888.00 2011-08-18 14:59:14.750 230 12614.42 172.20 54995.20 88888.00 2011-08-18 14:59:14.875 230 12614.38 172.20 54995.18 88888.00 2011-08-18 14:59:15.000 230 12614.38 172.22 54995.20 88888.00 2011-08-18 14:59:15.125 230 12614.35 172.22 54995.18 88888.00 2011-08-18 14:59:15.250 230 12614.38 172.18 54995.18 88888.00 2011-08-18 14:59:15.375 230 12614.40 172.20 54995.20 88888.00 2011-08-18 14:59:15.500 230 12614.35 172.20 54995.20 88888.00 2011-08-18 14:59:15.625 230 12614.33 172.20 54995.18 88888.00 2011-08-18 14:59:15.750 230 12614.35 172.20 54995.18 88888.00 2011-08-18 14:59:15.875 230 12614.42 172.22 54995.20 88888.00 2011-08-18 14:59:16.000 230 12614.48 172.22 54995.20 88888.00 2011-08-18 14:59:16.125 230 12614.45 172.20 54995.20 88888.00 2011-08-18 14:59:16.250 230 12614.35 172.12 54995.18 88888.00 2011-08-18 14:59:16.375 230 12614.38 172.12 54995.20 88888.00 2011-08-18 14:59:16.500 230 12614.40 172.15 54995.20 88888.00 2011-08-18 14:59:16.625 230 12614.33 172.18 54995.18 88888.00 2011-08-18 14:59:16.750 230 12614.33 172.15 54995.18 88888.00 2011-08-18 14:59:16.875 230 12614.40 172.18 54995.22 88888.00 2011-08-18 14:59:17.000 230 12614.40 172.18 54995.20 88888.00 2011-08-18 14:59:17.125 230 12614.40 172.20 54995.20 88888.00 2011-08-18 14:59:17.250 230 12614.38 172.20 54995.18 88888.00 2011-08-18 14:59:17.375 230 12614.33 172.18 54995.18 88888.00 2011-08-18 14:59:17.500 230 12614.38 172.18 54995.20 88888.00 2011-08-18 14:59:17.625 230 12614.45 172.18 54995.22 88888.00 2011-08-18 14:59:17.750 230 12614.45 172.18 54995.20 88888.00 2011-08-18 14:59:17.875 230 12614.50 172.15 54995.20 88888.00 2011-08-18 14:59:18.000 230 12614.50 172.18 54995.20 88888.00 2011-08-18 14:59:18.125 230 12614.48 172.18 54995.22 88888.00 2011-08-18 14:59:18.250 230 12614.45 172.12 54995.22 88888.00 2011-08-18 14:59:18.375 230 12614.40 172.12 54995.22 88888.00 2011-08-18 14:59:18.500 230 12614.42 172.12 54995.22 88888.00 2011-08-18 14:59:18.625 230 12614.45 172.15 54995.22 88888.00 2011-08-18 14:59:18.750 230 12614.48 172.18 54995.25 88888.00 2011-08-18 14:59:18.875 230 12614.50 172.15 54995.22 88888.00 2011-08-18 14:59:19.000 230 12614.52 172.15 54995.22 88888.00 2011-08-18 14:59:19.125 230 12614.55 172.12 54995.25 88888.00 2011-08-18 14:59:19.250 230 12614.52 172.12 54995.22 88888.00 2011-08-18 14:59:19.375 230 12614.50 172.12 54995.22 88888.00 2011-08-18 14:59:19.500 230 12614.52 172.12 54995.22 88888.00 2011-08-18 14:59:19.625 230 12614.50 172.10 54995.25 88888.00 2011-08-18 14:59:19.750 230 12614.45 172.10 54995.25 88888.00 2011-08-18 14:59:19.875 230 12614.42 172.12 54995.28 88888.00 2011-08-18 14:59:20.000 230 12614.40 172.18 54995.25 88888.00 2011-08-18 14:59:20.125 230 12614.40 172.18 54995.22 88888.00 2011-08-18 14:59:20.250 230 12614.42 172.15 54995.22 88888.00 2011-08-18 14:59:20.375 230 12614.45 172.18 54995.25 88888.00 2011-08-18 14:59:20.500 230 12614.45 172.15 54995.25 88888.00 2011-08-18 14:59:20.625 230 12614.48 172.12 54995.25 88888.00 2011-08-18 14:59:20.750 230 12614.48 172.12 54995.22 88888.00 2011-08-18 14:59:20.875 230 12614.45 172.12 54995.22 88888.00 2011-08-18 14:59:21.000 230 12614.45 172.12 54995.20 88888.00 2011-08-18 14:59:21.125 230 12614.45 172.12 54995.20 88888.00 2011-08-18 14:59:21.250 230 12614.45 172.18 54995.25 88888.00 2011-08-18 14:59:21.375 230 12614.42 172.15 54995.22 88888.00 2011-08-18 14:59:21.500 230 12614.40 172.10 54995.22 88888.00 2011-08-18 14:59:21.625 230 12614.45 172.12 54995.25 88888.00 2011-08-18 14:59:21.750 230 12614.52 172.18 54995.25 88888.00 2011-08-18 14:59:21.875 230 12614.50 172.18 54995.25 88888.00 2011-08-18 14:59:22.000 230 12614.52 172.12 54995.25 88888.00 2011-08-18 14:59:22.125 230 12614.48 172.12 54995.25 88888.00 2011-08-18 14:59:22.250 230 12614.48 172.10 54995.22 88888.00 2011-08-18 14:59:22.375 230 12614.48 172.12 54995.25 88888.00 2011-08-18 14:59:22.500 230 12614.48 172.15 54995.22 88888.00 2011-08-18 14:59:22.625 230 12614.50 172.15 54995.25 88888.00 2011-08-18 14:59:22.750 230 12614.50 172.15 54995.25 88888.00 2011-08-18 14:59:22.875 230 12614.50 172.15 54995.28 88888.00 2011-08-18 14:59:23.000 230 12614.50 172.12 54995.28 88888.00 2011-08-18 14:59:23.125 230 12614.45 172.15 54995.25 88888.00 2011-08-18 14:59:23.250 230 12614.42 172.18 54995.28 88888.00 2011-08-18 14:59:23.375 230 12614.45 172.20 54995.25 88888.00 2011-08-18 14:59:23.500 230 12614.42 172.18 54995.25 88888.00 2011-08-18 14:59:23.625 230 12614.45 172.18 54995.28 88888.00 2011-08-18 14:59:23.750 230 12614.50 172.18 54995.28 88888.00 2011-08-18 14:59:23.875 230 12614.48 172.12 54995.25 88888.00 2011-08-18 14:59:24.000 230 12614.48 172.18 54995.22 88888.00 2011-08-18 14:59:24.125 230 12614.50 172.20 54995.25 88888.00 2011-08-18 14:59:24.250 230 12614.50 172.15 54995.28 88888.00 2011-08-18 14:59:24.375 230 12614.48 172.12 54995.25 88888.00 2011-08-18 14:59:24.500 230 12614.45 172.15 54995.28 88888.00 2011-08-18 14:59:24.625 230 12614.45 172.18 54995.30 88888.00 2011-08-18 14:59:24.750 230 12614.50 172.18 54995.28 88888.00 2011-08-18 14:59:24.875 230 12614.48 172.15 54995.25 88888.00 2011-08-18 14:59:25.000 230 12614.48 172.12 54995.22 88888.00 2011-08-18 14:59:25.125 230 12614.48 172.15 54995.25 88888.00 2011-08-18 14:59:25.250 230 12614.40 172.15 54995.30 88888.00 2011-08-18 14:59:25.375 230 12614.42 172.20 54995.30 88888.00 2011-08-18 14:59:25.500 230 12614.45 172.18 54995.28 88888.00 2011-08-18 14:59:25.625 230 12614.48 172.15 54995.28 88888.00 2011-08-18 14:59:25.750 230 12614.40 172.15 54995.28 88888.00 2011-08-18 14:59:25.875 230 12614.40 172.18 54995.28 88888.00 2011-08-18 14:59:26.000 230 12614.45 172.15 54995.28 88888.00 2011-08-18 14:59:26.125 230 12614.45 172.15 54995.30 88888.00 2011-08-18 14:59:26.250 230 12614.45 172.18 54995.30 88888.00 2011-08-18 14:59:26.375 230 12614.48 172.20 54995.30 88888.00 2011-08-18 14:59:26.500 230 12614.48 172.18 54995.28 88888.00 2011-08-18 14:59:26.625 230 12614.45 172.12 54995.30 88888.00 2011-08-18 14:59:26.750 230 12614.42 172.12 54995.28 88888.00 2011-08-18 14:59:26.875 230 12614.45 172.12 54995.28 88888.00 2011-08-18 14:59:27.000 230 12614.45 172.18 54995.30 88888.00 2011-08-18 14:59:27.125 230 12614.48 172.20 54995.35 88888.00 2011-08-18 14:59:27.250 230 12614.50 172.15 54995.32 88888.00 2011-08-18 14:59:27.375 230 12614.52 172.12 54995.28 88888.00 2011-08-18 14:59:27.500 230 12614.50 172.12 54995.28 88888.00 2011-08-18 14:59:27.625 230 12614.45 172.12 54995.30 88888.00 2011-08-18 14:59:27.750 230 12614.48 172.12 54995.32 88888.00 2011-08-18 14:59:27.875 230 12614.52 172.18 54995.32 88888.00 2011-08-18 14:59:28.000 230 12614.55 172.15 54995.28 88888.00 2011-08-18 14:59:28.125 230 12614.50 172.12 54995.30 88888.00 2011-08-18 14:59:28.250 230 12614.48 172.15 54995.32 88888.00 2011-08-18 14:59:28.375 230 12614.42 172.10 54995.32 88888.00 2011-08-18 14:59:28.500 230 12614.40 172.10 54995.32 88888.00 2011-08-18 14:59:28.625 230 12614.42 172.15 54995.32 88888.00 2011-08-18 14:59:28.750 230 12614.48 172.18 54995.30 88888.00 2011-08-18 14:59:28.875 230 12614.45 172.15 54995.32 88888.00 2011-08-18 14:59:29.000 230 12614.42 172.12 54995.30 88888.00 2011-08-18 14:59:29.125 230 12614.42 172.12 54995.32 88888.00 2011-08-18 14:59:29.250 230 12614.50 172.15 54995.35 88888.00 2011-08-18 14:59:29.375 230 12614.48 172.18 54995.38 88888.00 2011-08-18 14:59:29.500 230 12614.42 172.12 54995.35 88888.00 2011-08-18 14:59:29.625 230 12614.40 172.12 54995.32 88888.00 2011-08-18 14:59:29.750 230 12614.40 172.15 54995.32 88888.00 2011-08-18 14:59:29.875 230 12614.40 172.15 54995.32 88888.00 2011-08-18 14:59:30.000 230 12614.45 172.12 54995.32 88888.00 2011-08-18 14:59:30.125 230 12614.48 172.12 54995.32 88888.00 2011-08-18 14:59:30.250 230 12614.40 172.10 54995.35 88888.00 2011-08-18 14:59:30.375 230 12614.38 172.12 54995.35 88888.00 2011-08-18 14:59:30.500 230 12614.38 172.12 54995.35 88888.00 2011-08-18 14:59:30.625 230 12614.42 172.12 54995.32 88888.00 2011-08-18 14:59:30.750 230 12614.45 172.15 54995.35 88888.00 2011-08-18 14:59:30.875 230 12614.50 172.10 54995.32 88888.00 2011-08-18 14:59:31.000 230 12614.45 172.12 54995.30 88888.00 2011-08-18 14:59:31.125 230 12614.40 172.12 54995.30 88888.00 2011-08-18 14:59:31.250 230 12614.35 172.10 54995.30 88888.00 2011-08-18 14:59:31.375 230 12614.38 172.10 54995.30 88888.00 2011-08-18 14:59:31.500 230 12614.45 172.15 54995.32 88888.00 2011-08-18 14:59:31.625 230 12614.50 172.15 54995.32 88888.00 2011-08-18 14:59:31.750 230 12614.48 172.12 54995.32 88888.00 2011-08-18 14:59:31.875 230 12614.42 172.18 54995.35 88888.00 2011-08-18 14:59:32.000 230 12614.48 172.20 54995.38 88888.00 2011-08-18 14:59:32.125 230 12614.50 172.18 54995.35 88888.00 2011-08-18 14:59:32.250 230 12614.40 172.18 54995.35 88888.00 2011-08-18 14:59:32.375 230 12614.42 172.18 54995.32 88888.00 2011-08-18 14:59:32.500 230 12614.40 172.15 54995.35 88888.00 2011-08-18 14:59:32.625 230 12614.40 172.15 54995.35 88888.00 2011-08-18 14:59:32.750 230 12614.42 172.18 54995.35 88888.00 2011-08-18 14:59:32.875 230 12614.42 172.20 54995.35 88888.00 2011-08-18 14:59:33.000 230 12614.48 172.18 54995.35 88888.00 2011-08-18 14:59:33.125 230 12614.48 172.12 54995.35 88888.00 2011-08-18 14:59:33.250 230 12614.42 172.12 54995.32 88888.00 2011-08-18 14:59:33.375 230 12614.42 172.15 54995.35 88888.00 2011-08-18 14:59:33.500 230 12614.45 172.10 54995.35 88888.00 2011-08-18 14:59:33.625 230 12614.45 172.15 54995.35 88888.00 2011-08-18 14:59:33.750 230 12614.48 172.15 54995.40 88888.00 2011-08-18 14:59:33.875 230 12614.50 172.15 54995.38 88888.00 2011-08-18 14:59:34.000 230 12614.48 172.15 54995.32 88888.00 2011-08-18 14:59:34.125 230 12614.45 172.15 54995.38 88888.00 2011-08-18 14:59:34.250 230 12614.42 172.12 54995.40 88888.00 2011-08-18 14:59:34.375 230 12614.45 172.12 54995.35 88888.00 2011-08-18 14:59:34.500 230 12614.45 172.15 54995.35 88888.00 2011-08-18 14:59:34.625 230 12614.42 172.12 54995.35 88888.00 2011-08-18 14:59:34.750 230 12614.40 172.15 54995.35 88888.00 2011-08-18 14:59:34.875 230 12614.38 172.15 54995.40 88888.00 2011-08-18 14:59:35.000 230 12614.38 172.18 54995.35 88888.00 2011-08-18 14:59:35.125 230 12614.38 172.15 54995.38 88888.00 2011-08-18 14:59:35.250 230 12614.38 172.12 54995.38 88888.00 2011-08-18 14:59:35.375 230 12614.40 172.12 54995.35 88888.00 2011-08-18 14:59:35.500 230 12614.40 172.10 54995.35 88888.00 2011-08-18 14:59:35.625 230 12614.45 172.10 54995.38 88888.00 2011-08-18 14:59:35.750 230 12614.45 172.18 54995.40 88888.00 2011-08-18 14:59:35.875 230 12614.38 172.15 54995.40 88888.00 2011-08-18 14:59:36.000 230 12614.35 172.10 54995.38 88888.00 2011-08-18 14:59:36.125 230 12614.40 172.18 54995.43 88888.00 2011-08-18 14:59:36.250 230 12614.38 172.15 54995.47 88888.00 2011-08-18 14:59:36.375 230 12614.35 172.15 54995.45 88888.00 2011-08-18 14:59:36.500 230 12614.30 172.10 54995.43 88888.00 2011-08-18 14:59:36.625 230 12614.30 172.12 54995.43 88888.00 2011-08-18 14:59:36.750 230 12614.35 172.12 54995.40 88888.00 2011-08-18 14:59:36.875 230 12614.40 172.12 54995.45 88888.00 2011-08-18 14:59:37.000 230 12614.38 172.18 54995.45 88888.00 2011-08-18 14:59:37.125 230 12614.38 172.18 54995.43 88888.00 2011-08-18 14:59:37.250 230 12614.35 172.15 54995.40 88888.00 2011-08-18 14:59:37.375 230 12614.30 172.12 54995.43 88888.00 2011-08-18 14:59:37.500 230 12614.25 172.15 54995.45 88888.00 2011-08-18 14:59:37.625 230 12614.25 172.15 54995.45 88888.00 2011-08-18 14:59:37.750 230 12614.25 172.15 54995.45 88888.00 2011-08-18 14:59:37.875 230 12614.30 172.15 54995.45 88888.00 2011-08-18 14:59:38.000 230 12614.33 172.15 54995.45 88888.00 2011-08-18 14:59:38.125 230 12614.30 172.18 54995.47 88888.00 2011-08-18 14:59:38.250 230 12614.27 172.12 54995.47 88888.00 2011-08-18 14:59:38.375 230 12614.25 172.15 54995.45 88888.00 2011-08-18 14:59:38.500 230 12614.30 172.15 54995.45 88888.00 2011-08-18 14:59:38.625 230 12614.35 172.20 54995.47 88888.00 2011-08-18 14:59:38.750 230 12614.27 172.18 54995.47 88888.00 2011-08-18 14:59:38.875 230 12614.23 172.15 54995.45 88888.00 2011-08-18 14:59:39.000 230 12614.23 172.18 54995.43 88888.00 2011-08-18 14:59:39.125 230 12614.25 172.20 54995.47 88888.00 2011-08-18 14:59:39.250 230 12614.23 172.12 54995.45 88888.00 2011-08-18 14:59:39.375 230 12614.27 172.18 54995.47 88888.00 2011-08-18 14:59:39.500 230 12614.25 172.18 54995.50 88888.00 2011-08-18 14:59:39.625 230 12614.23 172.18 54995.50 88888.00 2011-08-18 14:59:39.750 230 12614.23 172.18 54995.47 88888.00 2011-08-18 14:59:39.875 230 12614.20 172.18 54995.47 88888.00 2011-08-18 14:59:40.000 230 12614.17 172.18 54995.47 88888.00 2011-08-18 14:59:40.125 230 12614.17 172.18 54995.50 88888.00 2011-08-18 14:59:40.250 230 12614.15 172.15 54995.50 88888.00 2011-08-18 14:59:40.375 230 12614.15 172.12 54995.47 88888.00 2011-08-18 14:59:40.500 230 12614.08 172.12 54995.47 88888.00 2011-08-18 14:59:40.625 230 12614.10 172.12 54995.47 88888.00 2011-08-18 14:59:40.750 230 12614.10 172.15 54995.50 88888.00 2011-08-18 14:59:40.875 230 12614.12 172.18 54995.47 88888.00 2011-08-18 14:59:41.000 230 12614.15 172.15 54995.50 88888.00 2011-08-18 14:59:41.125 230 12614.15 172.15 54995.50 88888.00 2011-08-18 14:59:41.250 230 12614.15 172.12 54995.50 88888.00 2011-08-18 14:59:41.375 230 12614.20 172.12 54995.50 88888.00 2011-08-18 14:59:41.500 230 12614.20 172.15 54995.50 88888.00 2011-08-18 14:59:41.625 230 12614.20 172.15 54995.50 88888.00 2011-08-18 14:59:41.750 230 12614.20 172.18 54995.50 88888.00 2011-08-18 14:59:41.875 230 12614.15 172.15 54995.50 88888.00 2011-08-18 14:59:42.000 230 12614.15 172.18 54995.50 88888.00 2011-08-18 14:59:42.125 230 12614.17 172.18 54995.50 88888.00 2011-08-18 14:59:42.250 230 12614.12 172.15 54995.47 88888.00 2011-08-18 14:59:42.375 230 12614.08 172.12 54995.47 88888.00 2011-08-18 14:59:42.500 230 12614.12 172.15 54995.50 88888.00 2011-08-18 14:59:42.625 230 12614.15 172.18 54995.50 88888.00 2011-08-18 14:59:42.750 230 12614.08 172.18 54995.53 88888.00 2011-08-18 14:59:42.875 230 12614.10 172.15 54995.55 88888.00 2011-08-18 14:59:43.000 230 12614.08 172.18 54995.50 88888.00 2011-08-18 14:59:43.125 230 12614.05 172.15 54995.55 88888.00 2011-08-18 14:59:43.250 230 12614.08 172.15 54995.55 88888.00 2011-08-18 14:59:43.375 230 12614.10 172.15 54995.53 88888.00 2011-08-18 14:59:43.500 230 12614.12 172.18 54995.55 88888.00 2011-08-18 14:59:43.625 230 12614.17 172.20 54995.57 88888.00 2011-08-18 14:59:43.750 230 12614.20 172.20 54995.55 88888.00 2011-08-18 14:59:43.875 230 12614.17 172.18 54995.55 88888.00 2011-08-18 14:59:44.000 230 12614.10 172.18 54995.53 88888.00 2011-08-18 14:59:44.125 230 12614.05 172.18 54995.53 88888.00 2011-08-18 14:59:44.250 230 12614.00 172.18 54995.53 88888.00 2011-08-18 14:59:44.375 230 12614.02 172.15 54995.50 88888.00 2011-08-18 14:59:44.500 230 12614.02 172.15 54995.50 88888.00 2011-08-18 14:59:44.625 230 12614.05 172.15 54995.55 88888.00 2011-08-18 14:59:44.750 230 12614.08 172.18 54995.55 88888.00 2011-08-18 14:59:44.875 230 12614.02 172.18 54995.55 88888.00 2011-08-18 14:59:45.000 230 12614.05 172.18 54995.55 88888.00 2011-08-18 14:59:45.125 230 12614.02 172.15 54995.57 88888.00 2011-08-18 14:59:45.250 230 12614.00 172.10 54995.57 88888.00 2011-08-18 14:59:45.375 230 12613.98 172.15 54995.57 88888.00 2011-08-18 14:59:45.500 230 12613.98 172.15 54995.57 88888.00 2011-08-18 14:59:45.625 230 12614.00 172.12 54995.57 88888.00 2011-08-18 14:59:45.750 230 12613.98 172.12 54995.57 88888.00 2011-08-18 14:59:45.875 230 12613.98 172.15 54995.57 88888.00 2011-08-18 14:59:46.000 230 12613.90 172.15 54995.57 88888.00 2011-08-18 14:59:46.125 230 12613.88 172.12 54995.57 88888.00 2011-08-18 14:59:46.250 230 12613.90 172.15 54995.60 88888.00 2011-08-18 14:59:46.375 230 12613.98 172.20 54995.57 88888.00 2011-08-18 14:59:46.500 230 12613.95 172.20 54995.57 88888.00 2011-08-18 14:59:46.625 230 12613.92 172.18 54995.57 88888.00 2011-08-18 14:59:46.750 230 12613.95 172.15 54995.60 88888.00 2011-08-18 14:59:46.875 230 12613.92 172.18 54995.57 88888.00 2011-08-18 14:59:47.000 230 12613.95 172.15 54995.57 88888.00 2011-08-18 14:59:47.125 230 12613.92 172.18 54995.60 88888.00 2011-08-18 14:59:47.250 230 12613.88 172.15 54995.60 88888.00 2011-08-18 14:59:47.375 230 12613.88 172.12 54995.57 88888.00 2011-08-18 14:59:47.500 230 12613.88 172.15 54995.57 88888.00 2011-08-18 14:59:47.625 230 12613.90 172.18 54995.62 88888.00 2011-08-18 14:59:47.750 230 12613.92 172.20 54995.62 88888.00 2011-08-18 14:59:47.875 230 12613.90 172.20 54995.60 88888.00 2011-08-18 14:59:48.000 230 12613.88 172.18 54995.60 88888.00 2011-08-18 14:59:48.125 230 12613.88 172.20 54995.60 88888.00 2011-08-18 14:59:48.250 230 12613.88 172.18 54995.62 88888.00 2011-08-18 14:59:48.375 230 12613.85 172.18 54995.60 88888.00 2011-08-18 14:59:48.500 230 12613.83 172.18 54995.60 88888.00 2011-08-18 14:59:48.625 230 12613.83 172.22 54995.62 88888.00 2011-08-18 14:59:48.750 230 12613.83 172.22 54995.62 88888.00 2011-08-18 14:59:48.875 230 12613.80 172.20 54995.62 88888.00 2011-08-18 14:59:49.000 230 12613.77 172.20 54995.62 88888.00 2011-08-18 14:59:49.125 230 12613.75 172.18 54995.62 88888.00 2011-08-18 14:59:49.250 230 12613.73 172.18 54995.65 88888.00 2011-08-18 14:59:49.375 230 12613.75 172.20 54995.65 88888.00 2011-08-18 14:59:49.500 230 12613.77 172.18 54995.65 88888.00 2011-08-18 14:59:49.625 230 12613.80 172.18 54995.62 88888.00 2011-08-18 14:59:49.750 230 12613.80 172.20 54995.62 88888.00 2011-08-18 14:59:49.875 230 12613.73 172.18 54995.65 88888.00 2011-08-18 14:59:50.000 230 12613.77 172.15 54995.65 88888.00 2011-08-18 14:59:50.125 230 12613.80 172.15 54995.65 88888.00 2011-08-18 14:59:50.250 230 12613.75 172.12 54995.65 88888.00 2011-08-18 14:59:50.375 230 12613.70 172.12 54995.65 88888.00 2011-08-18 14:59:50.500 230 12613.70 172.18 54995.65 88888.00 2011-08-18 14:59:50.625 230 12613.73 172.20 54995.68 88888.00 2011-08-18 14:59:50.750 230 12613.67 172.22 54995.65 88888.00 2011-08-18 14:59:50.875 230 12613.73 172.22 54995.68 88888.00 2011-08-18 14:59:51.000 230 12613.77 172.25 54995.65 88888.00 2011-08-18 14:59:51.125 230 12613.77 172.22 54995.65 88888.00 2011-08-18 14:59:51.250 230 12613.75 172.18 54995.65 88888.00 2011-08-18 14:59:51.375 230 12613.77 172.18 54995.62 88888.00 2011-08-18 14:59:51.500 230 12613.75 172.18 54995.62 88888.00 2011-08-18 14:59:51.625 230 12613.70 172.20 54995.65 88888.00 2011-08-18 14:59:51.750 230 12613.70 172.20 54995.65 88888.00 2011-08-18 14:59:51.875 230 12613.73 172.18 54995.65 88888.00 2011-08-18 14:59:52.000 230 12613.73 172.15 54995.65 88888.00 2011-08-18 14:59:52.125 230 12613.73 172.20 54995.65 88888.00 2011-08-18 14:59:52.250 230 12613.77 172.18 54995.65 88888.00 2011-08-18 14:59:52.375 230 12613.77 172.15 54995.60 88888.00 2011-08-18 14:59:52.500 230 12613.77 172.18 54995.62 88888.00 2011-08-18 14:59:52.625 230 12613.73 172.20 54995.68 88888.00 2011-08-18 14:59:52.750 230 12613.73 172.22 54995.65 88888.00 2011-08-18 14:59:52.875 230 12613.67 172.20 54995.62 88888.00 2011-08-18 14:59:53.000 230 12613.70 172.18 54995.60 88888.00 2011-08-18 14:59:53.125 230 12613.67 172.15 54995.60 88888.00 2011-08-18 14:59:53.250 230 12613.65 172.15 54995.62 88888.00 2011-08-18 14:59:53.375 230 12613.67 172.15 54995.62 88888.00 2011-08-18 14:59:53.500 230 12613.70 172.20 54995.65 88888.00 2011-08-18 14:59:53.625 230 12613.73 172.20 54995.62 88888.00 2011-08-18 14:59:53.750 230 12613.73 172.15 54995.65 88888.00 2011-08-18 14:59:53.875 230 12613.70 172.12 54995.62 88888.00 2011-08-18 14:59:54.000 230 12613.67 172.12 54995.62 88888.00 2011-08-18 14:59:54.125 230 12613.70 172.18 54995.65 88888.00 2011-08-18 14:59:54.250 230 12613.73 172.18 54995.65 88888.00 2011-08-18 14:59:54.375 230 12613.73 172.15 54995.65 88888.00 2011-08-18 14:59:54.500 230 12613.75 172.20 54995.62 88888.00 2011-08-18 14:59:54.625 230 12613.73 172.20 54995.65 88888.00 2011-08-18 14:59:54.750 230 12613.70 172.18 54995.62 88888.00 2011-08-18 14:59:54.875 230 12613.70 172.15 54995.62 88888.00 2011-08-18 14:59:55.000 230 12613.75 172.18 54995.62 88888.00 2011-08-18 14:59:55.125 230 12613.80 172.20 54995.62 88888.00 2011-08-18 14:59:55.250 230 12613.77 172.20 54995.68 88888.00 2011-08-18 14:59:55.375 230 12613.77 172.20 54995.65 88888.00 2011-08-18 14:59:55.500 230 12613.83 172.20 54995.65 88888.00 2011-08-18 14:59:55.625 230 12613.80 172.22 54995.68 88888.00 2011-08-18 14:59:55.750 230 12613.80 172.20 54995.68 88888.00 2011-08-18 14:59:55.875 230 12613.75 172.20 54995.68 88888.00 2011-08-18 14:59:56.000 230 12613.70 172.18 54995.68 88888.00 2011-08-18 14:59:56.125 230 12613.65 172.18 54995.65 88888.00 2011-08-18 14:59:56.250 230 12613.62 172.18 54995.68 88888.00 2011-08-18 14:59:56.375 230 12613.67 172.15 54995.65 88888.00 2011-08-18 14:59:56.500 230 12613.67 172.18 54995.68 88888.00 2011-08-18 14:59:56.625 230 12613.67 172.22 54995.65 88888.00 2011-08-18 14:59:56.750 230 12613.67 172.22 54995.70 88888.00 2011-08-18 14:59:56.875 230 12613.70 172.18 54995.68 88888.00 2011-08-18 14:59:57.000 230 12613.73 172.20 54995.65 88888.00 2011-08-18 14:59:57.125 230 12613.73 172.20 54995.68 88888.00 2011-08-18 14:59:57.250 230 12613.67 172.18 54995.65 88888.00 2011-08-18 14:59:57.375 230 12613.62 172.18 54995.65 88888.00 2011-08-18 14:59:57.500 230 12613.62 172.18 54995.68 88888.00 2011-08-18 14:59:57.625 230 12613.62 172.20 54995.68 88888.00 2011-08-18 14:59:57.750 230 12613.65 172.20 54995.70 88888.00 2011-08-18 14:59:57.875 230 12613.67 172.20 54995.72 88888.00 2011-08-18 14:59:58.000 230 12613.70 172.22 54995.70 88888.00 2011-08-18 14:59:58.125 230 12613.73 172.22 54995.70 88888.00 2011-08-18 14:59:58.250 230 12613.65 172.20 54995.68 88888.00 2011-08-18 14:59:58.375 230 12613.65 172.22 54995.68 88888.00 2011-08-18 14:59:58.500 230 12613.65 172.25 54995.70 88888.00 2011-08-18 14:59:58.625 230 12613.67 172.22 54995.70 88888.00 2011-08-18 14:59:58.750 230 12613.67 172.22 54995.70 88888.00 2011-08-18 14:59:58.875 230 12613.65 172.20 54995.65 88888.00 2011-08-18 14:59:59.000 230 12613.62 172.20 54995.68 88888.00 2011-08-18 14:59:59.125 230 12613.62 172.20 54995.70 88888.00 2011-08-18 14:59:59.250 230 12613.73 172.15 54995.68 88888.00 2011-08-18 14:59:59.375 230 12613.77 172.22 54995.70 88888.00 2011-08-18 14:59:59.500 230 12613.67 172.22 54995.70 88888.00 2011-08-18 14:59:59.625 230 12613.60 172.20 54995.70 88888.00 2011-08-18 14:59:59.750 230 12613.58 172.18 54995.68 88888.00 2011-08-18 14:59:59.875 230 12613.60 172.20 54995.70 88888.00 2011-08-18 15:00:00.000 230 12613.60 172.15 54995.68 88888.00 2011-08-18 15:00:00.125 230 12613.58 172.15 54995.68 88888.00 2011-08-18 15:00:00.250 230 12613.50 172.15 54995.70 88888.00 2011-08-18 15:00:00.375 230 12613.52 172.20 54995.70 88888.00 2011-08-18 15:00:00.500 230 12613.55 172.20 54995.68 88888.00 2011-08-18 15:00:00.625 230 12613.58 172.20 54995.70 88888.00 2011-08-18 15:00:00.750 230 12613.60 172.20 54995.70 88888.00 2011-08-18 15:00:00.875 230 12613.55 172.18 54995.72 88888.00 2011-08-18 15:00:01.000 230 12613.52 172.18 54995.68 88888.00 2011-08-18 15:00:01.125 230 12613.52 172.18 54995.70 88888.00 2011-08-18 15:00:01.250 230 12613.48 172.22 54995.70 88888.00 2011-08-18 15:00:01.375 230 12613.50 172.25 54995.72 88888.00 2011-08-18 15:00:01.500 230 12613.48 172.22 54995.70 88888.00 2011-08-18 15:00:01.625 230 12613.52 172.22 54995.70 88888.00 2011-08-18 15:00:01.750 230 12613.55 172.20 54995.70 88888.00 2011-08-18 15:00:01.875 230 12613.55 172.18 54995.70 88888.00 2011-08-18 15:00:02.000 230 12613.55 172.20 54995.72 88888.00 2011-08-18 15:00:02.125 230 12613.58 172.20 54995.72 88888.00 2011-08-18 15:00:02.250 230 12613.50 172.22 54995.70 88888.00 2011-08-18 15:00:02.375 230 12613.50 172.22 54995.70 88888.00 2011-08-18 15:00:02.500 230 12613.45 172.25 54995.72 88888.00 2011-08-18 15:00:02.625 230 12613.48 172.22 54995.72 88888.00 2011-08-18 15:00:02.750 230 12613.48 172.25 54995.70 88888.00 2011-08-18 15:00:02.875 230 12613.48 172.22 54995.70 88888.00 2011-08-18 15:00:03.000 230 12613.50 172.18 54995.68 88888.00 2011-08-18 15:00:03.125 230 12613.52 172.20 54995.72 88888.00 2011-08-18 15:00:03.250 230 12613.50 172.22 54995.75 88888.00 2011-08-18 15:00:03.375 230 12613.52 172.22 54995.75 88888.00 2011-08-18 15:00:03.500 230 12613.55 172.18 54995.72 88888.00 2011-08-18 15:00:03.625 230 12613.55 172.20 54995.70 88888.00 2011-08-18 15:00:03.750 230 12613.58 172.22 54995.70 88888.00 2011-08-18 15:00:03.875 230 12613.58 172.25 54995.72 88888.00 2011-08-18 15:00:04.000 230 12613.55 172.22 54995.75 88888.00 2011-08-18 15:00:04.125 230 12613.50 172.20 54995.75 88888.00 2011-08-18 15:00:04.250 230 12613.48 172.20 54995.75 88888.00 2011-08-18 15:00:04.375 230 12613.50 172.18 54995.75 88888.00 2011-08-18 15:00:04.500 230 12613.48 172.18 54995.75 88888.00 2011-08-18 15:00:04.625 230 12613.50 172.15 54995.75 88888.00 2011-08-18 15:00:04.750 230 12613.52 172.12 54995.75 88888.00 2011-08-18 15:00:04.875 230 12613.52 172.18 54995.72 88888.00 2011-08-18 15:00:05.000 230 12613.50 172.20 54995.72 88888.00 2011-08-18 15:00:05.125 230 12613.48 172.22 54995.70 88888.00 2011-08-18 15:00:05.250 230 12613.45 172.22 54995.72 88888.00 2011-08-18 15:00:05.375 230 12613.45 172.22 54995.75 88888.00 2011-08-18 15:00:05.500 230 12613.50 172.20 54995.75 88888.00 2011-08-18 15:00:05.625 230 12613.50 172.18 54995.78 88888.00 2011-08-18 15:00:05.750 230 12613.50 172.18 54995.72 88888.00 2011-08-18 15:00:05.875 230 12613.52 172.20 54995.70 88888.00 2011-08-18 15:00:06.000 230 12613.50 172.15 54995.68 88888.00 2011-08-18 15:00:06.125 230 12613.48 172.20 54995.72 88888.00 2011-08-18 15:00:06.250 230 12613.48 172.20 54995.75 88888.00 2011-08-18 15:00:06.375 230 12613.45 172.22 54995.78 88888.00 2011-08-18 15:00:06.500 230 12613.42 172.20 54995.78 88888.00 2011-08-18 15:00:06.625 230 12613.48 172.20 54995.78 88888.00 2011-08-18 15:00:06.750 230 12613.50 172.20 54995.72 88888.00 2011-08-18 15:00:06.875 230 12613.50 172.15 54995.72 88888.00 2011-08-18 15:00:07.000 230 12613.52 172.18 54995.72 88888.00 2011-08-18 15:00:07.125 230 12613.52 172.18 54995.72 88888.00 2011-08-18 15:00:07.250 230 12613.50 172.22 54995.72 88888.00 2011-08-18 15:00:07.375 230 12613.52 172.18 54995.70 88888.00 2011-08-18 15:00:07.500 230 12613.45 172.15 54995.70 88888.00 2011-08-18 15:00:07.625 230 12613.48 172.12 54995.72 88888.00 2011-08-18 15:00:07.750 230 12613.42 172.15 54995.75 88888.00 2011-08-18 15:00:07.875 230 12613.45 172.15 54995.75 88888.00 2011-08-18 15:00:08.000 230 12613.48 172.15 54995.75 88888.00 2011-08-18 15:00:08.125 230 12613.52 172.20 54995.75 88888.00 2011-08-18 15:00:08.250 230 12613.52 172.15 54995.75 88888.00 2011-08-18 15:00:08.375 230 12613.45 172.15 54995.72 88888.00 2011-08-18 15:00:08.500 230 12613.38 172.18 54995.75 88888.00 2011-08-18 15:00:08.625 230 12613.35 172.15 54995.75 88888.00 2011-08-18 15:00:08.750 230 12613.40 172.20 54995.75 88888.00 2011-08-18 15:00:08.875 230 12613.45 172.20 54995.78 88888.00 2011-08-18 15:00:09.000 230 12613.48 172.20 54995.75 88888.00 2011-08-18 15:00:09.125 230 12613.52 172.18 54995.75 88888.00 2011-08-18 15:00:09.250 230 12613.52 172.12 54995.75 88888.00 2011-08-18 15:00:09.375 230 12613.42 172.18 54995.78 88888.00 2011-08-18 15:00:09.500 230 12613.40 172.22 54995.78 88888.00 2011-08-18 15:00:09.625 230 12613.42 172.22 54995.78 88888.00 2011-08-18 15:00:09.750 230 12613.45 172.18 54995.75 88888.00 2011-08-18 15:00:09.875 230 12613.42 172.20 54995.80 88888.00 2011-08-18 15:00:10.000 230 12613.45 172.18 54995.75 88888.00 2011-08-18 15:00:10.125 230 12613.42 172.20 54995.75 88888.00 2011-08-18 15:00:10.250 230 12613.33 172.20 54995.78 88888.00 2011-08-18 15:00:10.375 230 12613.35 172.20 54995.75 88888.00 2011-08-18 15:00:10.500 230 12613.42 172.20 54995.75 88888.00 2011-08-18 15:00:10.625 230 12613.42 172.18 54995.75 88888.00 2011-08-18 15:00:10.750 230 12613.40 172.20 54995.75 88888.00 2011-08-18 15:00:10.875 230 12613.42 172.22 54995.75 88888.00 2011-08-18 15:00:11.000 230 12613.42 172.18 54995.72 88888.00 2011-08-18 15:00:11.125 230 12613.42 172.15 54995.75 88888.00 2011-08-18 15:00:11.250 230 12613.42 172.20 54995.75 88888.00 2011-08-18 15:00:11.375 230 12613.45 172.28 54995.78 88888.00 2011-08-18 15:00:11.500 230 12613.42 172.20 54995.75 88888.00 2011-08-18 15:00:11.625 230 12613.48 172.18 54995.75 88888.00 2011-08-18 15:00:11.750 230 12613.52 172.20 54995.78 88888.00 2011-08-18 15:00:11.875 230 12613.50 172.18 54995.75 88888.00 2011-08-18 15:00:12.000 230 12613.45 172.18 54995.75 88888.00 2011-08-18 15:00:12.125 230 12613.40 172.20 54995.75 88888.00 2011-08-18 15:00:12.250 230 12613.48 172.22 54995.80 88888.00 2011-08-18 15:00:12.375 230 12613.52 172.25 54995.80 88888.00 2011-08-18 15:00:12.500 230 12613.42 172.20 54995.80 88888.00 2011-08-18 15:00:12.625 230 12613.40 172.20 54995.78 88888.00 2011-08-18 15:00:12.750 230 12613.38 172.22 54995.78 88888.00 2011-08-18 15:00:12.875 230 12613.40 172.25 54995.82 88888.00 2011-08-18 15:00:13.000 230 12613.42 172.25 54995.80 88888.00 2011-08-18 15:00:13.125 230 12613.40 172.22 54995.78 88888.00 2011-08-18 15:00:13.250 230 12613.38 172.20 54995.78 88888.00 2011-08-18 15:00:13.375 230 12613.38 172.20 54995.78 88888.00 2011-08-18 15:00:13.500 230 12613.38 172.25 54995.80 88888.00 2011-08-18 15:00:13.625 230 12613.35 172.28 54995.80 88888.00 2011-08-18 15:00:13.750 230 12613.40 172.28 54995.78 88888.00 2011-08-18 15:00:13.875 230 12613.40 172.28 54995.80 88888.00 2011-08-18 15:00:14.000 230 12613.33 172.22 54995.78 88888.00 2011-08-18 15:00:14.125 230 12613.27 172.25 54995.78 88888.00 2011-08-18 15:00:14.250 230 12613.25 172.25 54995.80 88888.00 2011-08-18 15:00:14.375 230 12613.25 172.25 54995.78 88888.00 2011-08-18 15:00:14.500 230 12613.30 172.20 54995.78 88888.00 2011-08-18 15:00:14.625 230 12613.30 172.25 54995.80 88888.00 2011-08-18 15:00:14.750 230 12613.35 172.30 54995.82 88888.00 2011-08-18 15:00:14.875 230 12613.42 172.30 54995.82 88888.00 2011-08-18 15:00:15.000 230 12613.38 172.28 54995.80 88888.00 2011-08-18 15:00:15.125 230 12613.30 172.25 54995.80 88888.00 2011-08-18 15:00:15.250 230 12613.27 172.25 54995.80 88888.00 2011-08-18 15:00:15.375 230 12613.35 172.28 54995.82 88888.00 2011-08-18 15:00:15.500 230 12613.35 172.28 54995.80 88888.00 2011-08-18 15:00:15.625 230 12613.30 172.22 54995.80 88888.00 2011-08-18 15:00:15.750 230 12613.25 172.22 54995.80 88888.00 2011-08-18 15:00:15.875 230 12613.33 172.20 54995.80 88888.00 2011-08-18 15:00:16.000 230 12613.38 172.22 54995.80 88888.00 2011-08-18 15:00:16.125 230 12613.35 172.25 54995.80 88888.00 2011-08-18 15:00:16.250 230 12613.27 172.22 54995.78 88888.00 2011-08-18 15:00:16.375 230 12613.23 172.20 54995.78 88888.00 2011-08-18 15:00:16.500 230 12613.25 172.18 54995.78 88888.00 2011-08-18 15:00:16.625 230 12613.30 172.22 54995.80 88888.00 2011-08-18 15:00:16.750 230 12613.30 172.25 54995.80 88888.00 2011-08-18 15:00:16.875 230 12613.33 172.22 54995.82 88888.00 2011-08-18 15:00:17.000 230 12613.30 172.28 54995.80 88888.00 2011-08-18 15:00:17.125 230 12613.30 172.25 54995.80 88888.00 2011-08-18 15:00:17.250 230 12613.23 172.20 54995.78 88888.00 2011-08-18 15:00:17.375 230 12613.20 172.22 54995.78 88888.00 2011-08-18 15:00:17.500 230 12613.23 172.25 54995.85 88888.00 2011-08-18 15:00:17.625 230 12613.27 172.25 54995.82 88888.00 2011-08-18 15:00:17.750 230 12613.27 172.28 54995.80 88888.00 2011-08-18 15:00:17.875 230 12613.23 172.25 54995.80 88888.00 2011-08-18 15:00:18.000 230 12613.23 172.22 54995.80 88888.00 2011-08-18 15:00:18.125 230 12613.20 172.22 54995.82 88888.00 2011-08-18 15:00:18.250 230 12613.23 172.20 54995.82 88888.00 2011-08-18 15:00:18.375 230 12613.27 172.22 54995.82 88888.00 2011-08-18 15:00:18.500 230 12613.25 172.25 54995.82 88888.00 2011-08-18 15:00:18.625 230 12613.20 172.25 54995.80 88888.00 2011-08-18 15:00:18.750 230 12613.25 172.22 54995.80 88888.00 2011-08-18 15:00:18.875 230 12613.25 172.25 54995.82 88888.00 2011-08-18 15:00:19.000 230 12613.25 172.28 54995.85 88888.00 2011-08-18 15:00:19.125 230 12613.20 172.30 54995.82 88888.00 2011-08-18 15:00:19.250 230 12613.15 172.25 54995.82 88888.00 2011-08-18 15:00:19.375 230 12613.17 172.25 54995.82 88888.00 2011-08-18 15:00:19.500 230 12613.23 172.25 54995.82 88888.00 2011-08-18 15:00:19.625 230 12613.23 172.20 54995.82 88888.00 2011-08-18 15:00:19.750 230 12613.25 172.22 54995.82 88888.00 2011-08-18 15:00:19.875 230 12613.23 172.25 54995.82 88888.00 2011-08-18 15:00:20.000 230 12613.20 172.28 54995.80 88888.00 2011-08-18 15:00:20.125 230 12613.15 172.28 54995.80 88888.00 2011-08-18 15:00:20.250 230 12613.10 172.25 54995.80 88888.00 2011-08-18 15:00:20.375 230 12613.12 172.28 54995.80 88888.00 2011-08-18 15:00:20.500 230 12613.15 172.28 54995.82 88888.00 2011-08-18 15:00:20.625 230 12613.20 172.28 54995.78 88888.00 2011-08-18 15:00:20.750 230 12613.17 172.25 54995.80 88888.00 2011-08-18 15:00:20.875 230 12613.17 172.25 54995.78 88888.00 2011-08-18 15:00:21.000 230 12613.15 172.28 54995.80 88888.00 2011-08-18 15:00:21.125 230 12613.12 172.28 54995.82 88888.00 2011-08-18 15:00:21.250 230 12613.15 172.28 54995.82 88888.00 2011-08-18 15:00:21.375 230 12613.20 172.25 54995.80 88888.00 2011-08-18 15:00:21.500 230 12613.17 172.25 54995.82 88888.00 2011-08-18 15:00:21.625 230 12613.15 172.22 54995.80 88888.00 2011-08-18 15:00:21.750 230 12613.20 172.22 54995.80 88888.00 2011-08-18 15:00:21.875 230 12613.20 172.28 54995.82 88888.00 2011-08-18 15:00:22.000 230 12613.23 172.28 54995.82 88888.00 2011-08-18 15:00:22.125 230 12613.17 172.30 54995.85 88888.00 2011-08-18 15:00:22.250 230 12613.02 172.28 54995.82 88888.00 2011-08-18 15:00:22.375 230 12613.05 172.25 54995.82 88888.00 2011-08-18 15:00:22.500 230 12613.08 172.30 54995.82 88888.00 2011-08-18 15:00:22.625 230 12613.08 172.30 54995.82 88888.00 2011-08-18 15:00:22.750 230 12613.08 172.30 54995.80 88888.00 2011-08-18 15:00:22.875 230 12613.12 172.28 54995.82 88888.00 2011-08-18 15:00:23.000 230 12613.10 172.28 54995.85 88888.00 2011-08-18 15:00:23.125 230 12613.08 172.28 54995.85 88888.00 2011-08-18 15:00:23.250 230 12613.10 172.25 54995.85 88888.00 2011-08-18 15:00:23.375 230 12613.17 172.32 54995.88 88888.00 2011-08-18 15:00:23.500 230 12613.10 172.30 54995.85 88888.00 2011-08-18 15:00:23.625 230 12613.00 172.30 54995.82 88888.00 2011-08-18 15:00:23.750 230 12613.00 172.28 54995.85 88888.00 2011-08-18 15:00:23.875 230 12613.00 172.28 54995.85 88888.00 2011-08-18 15:00:24.000 230 12613.02 172.30 54995.85 88888.00 2011-08-18 15:00:24.125 230 12613.05 172.32 54995.88 88888.00 2011-08-18 15:00:24.250 230 12612.98 172.30 54995.85 88888.00 2011-08-18 15:00:24.375 230 12613.00 172.28 54995.82 88888.00 2011-08-18 15:00:24.500 230 12612.98 172.30 54995.80 88888.00 2011-08-18 15:00:24.625 230 12612.98 172.30 54995.80 88888.00 2011-08-18 15:00:24.750 230 12613.00 172.30 54995.82 88888.00 2011-08-18 15:00:24.875 230 12613.02 172.32 54995.82 88888.00 2011-08-18 15:00:25.000 230 12612.98 172.30 54995.85 88888.00 2011-08-18 15:00:25.125 230 12613.00 172.32 54995.88 88888.00 2011-08-18 15:00:25.250 230 12612.95 172.30 54995.88 88888.00 2011-08-18 15:00:25.375 230 12612.98 172.28 54995.85 88888.00 2011-08-18 15:00:25.500 230 12612.90 172.28 54995.85 88888.00 2011-08-18 15:00:25.625 230 12612.88 172.30 54995.88 88888.00 2011-08-18 15:00:25.750 230 12612.83 172.28 54995.88 88888.00 2011-08-18 15:00:25.875 230 12612.80 172.30 54995.88 88888.00 2011-08-18 15:00:26.000 230 12612.83 172.28 54995.82 88888.00 2011-08-18 15:00:26.125 230 12612.88 172.28 54995.85 88888.00 2011-08-18 15:00:26.250 230 12612.88 172.25 54995.85 88888.00 2011-08-18 15:00:26.375 230 12612.88 172.30 54995.85 88888.00 2011-08-18 15:00:26.500 230 12612.85 172.32 54995.88 88888.00 2011-08-18 15:00:26.625 230 12612.85 172.30 54995.85 88888.00 2011-08-18 15:00:26.750 230 12612.90 172.32 54995.85 88888.00 2011-08-18 15:00:26.875 230 12612.88 172.30 54995.82 88888.00 2011-08-18 15:00:27.000 230 12612.85 172.28 54995.82 88888.00 2011-08-18 15:00:27.125 230 12612.85 172.25 54995.85 88888.00 2011-08-18 15:00:27.250 230 12612.85 172.30 54995.88 88888.00 2011-08-18 15:00:27.375 230 12612.90 172.32 54995.85 88888.00 2011-08-18 15:00:27.500 230 12613.00 172.32 54995.82 88888.00 2011-08-18 15:00:27.625 230 12612.98 172.30 54995.82 88888.00 2011-08-18 15:00:27.750 230 12612.90 172.30 54995.82 88888.00 2011-08-18 15:00:27.875 230 12612.88 172.30 54995.82 88888.00 2011-08-18 15:00:28.000 230 12612.83 172.30 54995.80 88888.00 2011-08-18 15:00:28.125 230 12612.80 172.30 54995.85 88888.00 2011-08-18 15:00:28.250 230 12612.80 172.28 54995.88 88888.00 2011-08-18 15:00:28.375 230 12612.80 172.28 54995.85 88888.00 2011-08-18 15:00:28.500 230 12612.83 172.28 54995.82 88888.00 2011-08-18 15:00:28.625 230 12612.83 172.25 54995.82 88888.00 2011-08-18 15:00:28.750 230 12612.85 172.28 54995.85 88888.00 2011-08-18 15:00:28.875 230 12612.88 172.30 54995.82 88888.00 2011-08-18 15:00:29.000 230 12612.80 172.30 54995.80 88888.00 2011-08-18 15:00:29.125 230 12612.75 172.28 54995.82 88888.00 2011-08-18 15:00:29.250 230 12612.73 172.28 54995.80 88888.00 2011-08-18 15:00:29.375 230 12612.80 172.30 54995.80 88888.00 2011-08-18 15:00:29.500 230 12612.77 172.25 54995.82 88888.00 2011-08-18 15:00:29.625 230 12612.80 172.30 54995.82 88888.00 2011-08-18 15:00:29.750 230 12612.88 172.30 54995.82 88888.00 2011-08-18 15:00:29.875 230 12612.88 172.30 54995.82 88888.00 2011-08-18 15:00:30.000 230 12612.83 172.30 54995.82 88888.00 2011-08-18 15:00:30.125 230 12612.80 172.30 54995.85 88888.00 2011-08-18 15:00:30.250 230 12612.75 172.30 54995.88 88888.00 2011-08-18 15:00:30.375 230 12612.80 172.32 54995.85 88888.00 2011-08-18 15:00:30.500 230 12612.80 172.28 54995.85 88888.00 2011-08-18 15:00:30.625 230 12612.80 172.30 54995.88 88888.00 2011-08-18 15:00:30.750 230 12612.77 172.28 54995.88 88888.00 2011-08-18 15:00:30.875 230 12612.77 172.28 54995.85 88888.00 2011-08-18 15:00:31.000 230 12612.77 172.30 54995.82 88888.00 2011-08-18 15:00:31.125 230 12612.80 172.28 54995.85 88888.00 2011-08-18 15:00:31.250 230 12612.73 172.28 54995.88 88888.00 2011-08-18 15:00:31.375 230 12612.70 172.25 54995.85 88888.00 2011-08-18 15:00:31.500 230 12612.75 172.25 54995.85 88888.00 2011-08-18 15:00:31.625 230 12612.77 172.28 54995.82 88888.00 2011-08-18 15:00:31.750 230 12612.77 172.30 54995.85 88888.00 2011-08-18 15:00:31.875 230 12612.73 172.30 54995.88 88888.00 2011-08-18 15:00:32.000 230 12612.73 172.28 54995.85 88888.00 2011-08-18 15:00:32.125 230 12612.75 172.25 54995.88 88888.00 2011-08-18 15:00:32.250 230 12612.67 172.22 54995.90 88888.00 2011-08-18 15:00:32.375 230 12612.67 172.22 54995.90 88888.00 2011-08-18 15:00:32.500 230 12612.73 172.28 54995.90 88888.00 2011-08-18 15:00:32.625 230 12612.77 172.30 54995.88 88888.00 2011-08-18 15:00:32.750 230 12612.75 172.30 54995.82 88888.00 2011-08-18 15:00:32.875 230 12612.70 172.22 54995.85 88888.00 2011-08-18 15:00:33.000 230 12612.75 172.25 54995.88 88888.00 2011-08-18 15:00:33.125 230 12612.75 172.28 54995.88 88888.00 2011-08-18 15:00:33.250 230 12612.75 172.25 54995.88 88888.00 2011-08-18 15:00:33.375 230 12612.77 172.25 54995.85 88888.00 2011-08-18 15:00:33.500 230 12612.80 172.20 54995.82 88888.00 2011-08-18 15:00:33.625 230 12612.83 172.28 54995.85 88888.00 2011-08-18 15:00:33.750 230 12612.80 172.25 54995.85 88888.00 2011-08-18 15:00:33.875 230 12612.80 172.25 54995.85 88888.00 2011-08-18 15:00:34.000 230 12612.83 172.25 54995.85 88888.00 2011-08-18 15:00:34.125 230 12612.80 172.25 54995.88 88888.00 2011-08-18 15:00:34.250 230 12612.80 172.30 54995.88 88888.00 2011-08-18 15:00:34.375 230 12612.83 172.30 54995.85 88888.00 2011-08-18 15:00:34.500 230 12612.75 172.28 54995.88 88888.00 2011-08-18 15:00:34.625 230 12612.75 172.25 54995.82 88888.00 2011-08-18 15:00:34.750 230 12612.70 172.22 54995.82 88888.00 2011-08-18 15:00:34.875 230 12612.62 172.22 54995.82 88888.00 2011-08-18 15:00:35.000 230 12612.65 172.25 54995.85 88888.00 2011-08-18 15:00:35.125 230 12612.70 172.22 54995.82 88888.00 2011-08-18 15:00:35.250 230 12612.67 172.20 54995.82 88888.00 2011-08-18 15:00:35.375 230 12612.67 172.25 54995.88 88888.00 2011-08-18 15:00:35.500 230 12612.67 172.22 54995.82 88888.00 2011-08-18 15:00:35.625 230 12612.67 172.18 54995.80 88888.00 2011-08-18 15:00:35.750 230 12612.67 172.18 54995.78 88888.00 2011-08-18 15:00:35.875 230 12612.65 172.18 54995.80 88888.00 2011-08-18 15:00:36.000 230 12612.67 172.22 54995.85 88888.00 2011-08-18 15:00:36.125 230 12612.73 172.25 54995.85 88888.00 2011-08-18 15:00:36.250 230 12612.67 172.22 54995.88 88888.00 2011-08-18 15:00:36.375 230 12612.70 172.22 54995.85 88888.00 2011-08-18 15:00:36.500 230 12612.60 172.22 54995.82 88888.00 2011-08-18 15:00:36.625 230 12612.55 172.20 54995.82 88888.00 2011-08-18 15:00:36.750 230 12612.60 172.20 54995.82 88888.00 2011-08-18 15:00:36.875 230 12612.60 172.25 54995.85 88888.00 2011-08-18 15:00:37.000 230 12612.58 172.22 54995.82 88888.00 2011-08-18 15:00:37.125 230 12612.52 172.20 54995.82 88888.00 2011-08-18 15:00:37.250 230 12612.55 172.20 54995.82 88888.00 2011-08-18 15:00:37.375 230 12612.60 172.25 54995.85 88888.00 2011-08-18 15:00:37.500 230 12612.65 172.25 54995.82 88888.00 2011-08-18 15:00:37.625 230 12612.67 172.22 54995.85 88888.00 2011-08-18 15:00:37.750 230 12612.62 172.22 54995.82 88888.00 2011-08-18 15:00:37.875 230 12612.62 172.25 54995.85 88888.00 2011-08-18 15:00:38.000 230 12612.62 172.28 54995.88 88888.00 2011-08-18 15:00:38.125 230 12612.62 172.25 54995.85 88888.00 2011-08-18 15:00:38.250 230 12612.58 172.20 54995.82 88888.00 2011-08-18 15:00:38.375 230 12612.60 172.20 54995.80 88888.00 2011-08-18 15:00:38.500 230 12612.65 172.22 54995.78 88888.00 2011-08-18 15:00:38.625 230 12612.67 172.20 54995.80 88888.00 2011-08-18 15:00:38.750 230 12612.62 172.20 54995.80 88888.00 2011-08-18 15:00:38.875 230 12612.60 172.22 54995.82 88888.00 2011-08-18 15:00:39.000 230 12612.60 172.25 54995.85 88888.00 2011-08-18 15:00:39.125 230 12612.62 172.22 54995.88 88888.00 2011-08-18 15:00:39.250 230 12612.60 172.20 54995.85 88888.00 2011-08-18 15:00:39.375 230 12612.62 172.22 54995.85 88888.00 2011-08-18 15:00:39.500 230 12612.62 172.22 54995.82 88888.00 2011-08-18 15:00:39.625 230 12612.65 172.22 54995.82 88888.00 2011-08-18 15:00:39.750 230 12612.62 172.20 54995.82 88888.00 2011-08-18 15:00:39.875 230 12612.62 172.18 54995.82 88888.00 2011-08-18 15:00:40.000 230 12612.62 172.20 54995.80 88888.00 2011-08-18 15:00:40.125 230 12612.60 172.22 54995.82 88888.00 2011-08-18 15:00:40.250 230 12612.55 172.20 54995.82 88888.00 2011-08-18 15:00:40.375 230 12612.55 172.20 54995.80 88888.00 2011-08-18 15:00:40.500 230 12612.52 172.22 54995.85 88888.00 2011-08-18 15:00:40.625 230 12612.50 172.22 54995.85 88888.00 2011-08-18 15:00:40.750 230 12612.55 172.22 54995.85 88888.00 2011-08-18 15:00:40.875 230 12612.52 172.22 54995.82 88888.00 2011-08-18 15:00:41.000 230 12612.52 172.20 54995.82 88888.00 2011-08-18 15:00:41.125 230 12612.55 172.20 54995.82 88888.00 2011-08-18 15:00:41.250 230 12612.52 172.18 54995.82 88888.00 2011-08-18 15:00:41.375 230 12612.48 172.18 54995.82 88888.00 2011-08-18 15:00:41.500 230 12612.48 172.12 54995.82 88888.00 2011-08-18 15:00:41.625 230 12612.50 172.15 54995.82 88888.00 2011-08-18 15:00:41.750 230 12612.55 172.18 54995.82 88888.00 2011-08-18 15:00:41.875 230 12612.55 172.20 54995.82 88888.00 2011-08-18 15:00:42.000 230 12612.58 172.20 54995.78 88888.00 2011-08-18 15:00:42.125 230 12612.52 172.20 54995.82 88888.00 2011-08-18 15:00:42.250 230 12612.48 172.20 54995.82 88888.00 2011-08-18 15:00:42.375 230 12612.50 172.18 54995.82 88888.00 2011-08-18 15:00:42.500 230 12612.48 172.15 54995.82 88888.00 2011-08-18 15:00:42.625 230 12612.42 172.15 54995.82 88888.00 2011-08-18 15:00:42.750 230 12612.48 172.18 54995.82 88888.00 2011-08-18 15:00:42.875 230 12612.52 172.20 54995.80 88888.00 2011-08-18 15:00:43.000 230 12612.55 172.18 54995.78 88888.00 2011-08-18 15:00:43.125 230 12612.45 172.15 54995.80 88888.00 2011-08-18 15:00:43.250 230 12612.38 172.12 54995.80 88888.00 2011-08-18 15:00:43.375 230 12612.45 172.18 54995.80 88888.00 2011-08-18 15:00:43.500 230 12612.50 172.18 54995.80 88888.00 2011-08-18 15:00:43.625 230 12612.50 172.15 54995.80 88888.00 2011-08-18 15:00:43.750 230 12612.45 172.15 54995.82 88888.00 2011-08-18 15:00:43.875 230 12612.45 172.15 54995.78 88888.00 2011-08-18 15:00:44.000 230 12612.48 172.18 54995.78 88888.00 2011-08-18 15:00:44.125 230 12612.48 172.18 54995.78 88888.00 2011-08-18 15:00:44.250 230 12612.45 172.18 54995.80 88888.00 2011-08-18 15:00:44.375 230 12612.50 172.15 54995.80 88888.00 2011-08-18 15:00:44.500 230 12612.52 172.15 54995.82 88888.00 2011-08-18 15:00:44.625 230 12612.50 172.18 54995.82 88888.00 2011-08-18 15:00:44.750 230 12612.50 172.15 54995.82 88888.00 2011-08-18 15:00:44.875 230 12612.55 172.18 54995.82 88888.00 2011-08-18 15:00:45.000 230 12612.52 172.15 54995.82 88888.00 2011-08-18 15:00:45.125 230 12612.55 172.18 54995.85 88888.00 2011-08-18 15:00:45.250 230 12612.55 172.18 54995.82 88888.00 2011-08-18 15:00:45.375 230 12612.60 172.15 54995.82 88888.00 2011-08-18 15:00:45.500 230 12612.60 172.15 54995.82 88888.00 2011-08-18 15:00:45.625 230 12612.55 172.18 54995.82 88888.00 2011-08-18 15:00:45.750 230 12612.55 172.18 54995.80 88888.00 2011-08-18 15:00:45.875 230 12612.55 172.18 54995.80 88888.00 2011-08-18 15:00:46.000 230 12612.52 172.20 54995.80 88888.00 2011-08-18 15:00:46.125 230 12612.48 172.20 54995.82 88888.00 2011-08-18 15:00:46.250 230 12612.40 172.20 54995.80 88888.00 2011-08-18 15:00:46.375 230 12612.40 172.20 54995.80 88888.00 2011-08-18 15:00:46.500 230 12612.42 172.18 54995.82 88888.00 2011-08-18 15:00:46.625 230 12612.48 172.18 54995.82 88888.00 2011-08-18 15:00:46.750 230 12612.55 172.18 54995.82 88888.00 2011-08-18 15:00:46.875 230 12612.55 172.18 54995.80 88888.00 2011-08-18 15:00:47.000 230 12612.45 172.18 54995.82 88888.00 2011-08-18 15:00:47.125 230 12612.38 172.15 54995.82 88888.00 2011-08-18 15:00:47.250 230 12612.35 172.18 54995.82 88888.00 2011-08-18 15:00:47.375 230 12612.42 172.18 54995.80 88888.00 2011-08-18 15:00:47.500 230 12612.42 172.18 54995.82 88888.00 2011-08-18 15:00:47.625 230 12612.42 172.18 54995.82 88888.00 2011-08-18 15:00:47.750 230 12612.42 172.20 54995.82 88888.00 2011-08-18 15:00:47.875 230 12612.45 172.18 54995.80 88888.00 2011-08-18 15:00:48.000 230 12612.45 172.18 54995.82 88888.00 2011-08-18 15:00:48.125 230 12612.38 172.20 54995.85 88888.00 2011-08-18 15:00:48.250 230 12612.38 172.18 54995.82 88888.00 2011-08-18 15:00:48.375 230 12612.35 172.15 54995.78 88888.00 2011-08-18 15:00:48.500 230 12612.30 172.15 54995.80 88888.00 2011-08-18 15:00:48.625 230 12612.35 172.15 54995.82 88888.00 2011-08-18 15:00:48.750 230 12612.33 172.20 54995.82 88888.00 2011-08-18 15:00:48.875 230 12612.35 172.22 54995.82 88888.00 2011-08-18 15:00:49.000 230 12612.35 172.18 54995.80 88888.00 2011-08-18 15:00:49.125 230 12612.38 172.18 54995.82 88888.00 2011-08-18 15:00:49.250 230 12612.38 172.15 54995.82 88888.00 2011-08-18 15:00:49.375 230 12612.30 172.12 54995.80 88888.00 2011-08-18 15:00:49.500 230 12612.27 172.15 54995.82 88888.00 2011-08-18 15:00:49.625 230 12612.30 172.20 54995.82 88888.00 2011-08-18 15:00:49.750 230 12612.30 172.20 54995.80 88888.00 2011-08-18 15:00:49.875 230 12612.23 172.18 54995.80 88888.00 2011-08-18 15:00:50.000 230 12612.30 172.20 54995.80 88888.00 2011-08-18 15:00:50.125 230 12612.33 172.20 54995.80 88888.00 2011-08-18 15:00:50.250 230 12612.30 172.18 54995.82 88888.00 2011-08-18 15:00:50.375 230 12612.23 172.15 54995.78 88888.00 2011-08-18 15:00:50.500 230 12612.17 172.22 54995.80 88888.00 2011-08-18 15:00:50.625 230 12612.25 172.20 54995.82 88888.00 2011-08-18 15:00:50.750 230 12612.25 172.18 54995.80 88888.00 2011-08-18 15:00:50.875 230 12612.20 172.20 54995.80 88888.00 2011-08-18 15:00:51.000 230 12612.25 172.20 54995.80 88888.00 2011-08-18 15:00:51.125 230 12612.23 172.20 54995.82 88888.00 2011-08-18 15:00:51.250 230 12612.15 172.15 54995.78 88888.00 2011-08-18 15:00:51.375 230 12612.23 172.18 54995.80 88888.00 2011-08-18 15:00:51.500 230 12612.23 172.20 54995.78 88888.00 2011-08-18 15:00:51.625 230 12612.25 172.20 54995.82 88888.00 2011-08-18 15:00:51.750 230 12612.23 172.18 54995.82 88888.00 2011-08-18 15:00:51.875 230 12612.23 172.15 54995.80 88888.00 2011-08-18 15:00:52.000 230 12612.23 172.20 54995.75 88888.00 2011-08-18 15:00:52.125 230 12612.27 172.22 54995.78 88888.00 2011-08-18 15:00:52.250 230 12612.27 172.22 54995.80 88888.00 2011-08-18 15:00:52.375 230 12612.27 172.22 54995.82 88888.00 2011-08-18 15:00:52.500 230 12612.17 172.20 54995.80 88888.00 2011-08-18 15:00:52.625 230 12612.10 172.20 54995.80 88888.00 2011-08-18 15:00:52.750 230 12612.10 172.18 54995.80 88888.00 2011-08-18 15:00:52.875 230 12612.15 172.22 54995.80 88888.00 2011-08-18 15:00:53.000 230 12612.20 172.25 54995.80 88888.00 2011-08-18 15:00:53.125 230 12612.20 172.22 54995.80 88888.00 2011-08-18 15:00:53.250 230 12612.20 172.20 54995.78 88888.00 2011-08-18 15:00:53.375 230 12612.17 172.15 54995.75 88888.00 2011-08-18 15:00:53.500 230 12612.15 172.20 54995.80 88888.00 2011-08-18 15:00:53.625 230 12612.20 172.22 54995.80 88888.00 2011-08-18 15:00:53.750 230 12612.25 172.20 54995.80 88888.00 2011-08-18 15:00:53.875 230 12612.20 172.20 54995.78 88888.00 2011-08-18 15:00:54.000 230 12612.17 172.18 54995.78 88888.00 2011-08-18 15:00:54.125 230 12612.15 172.22 54995.82 88888.00 2011-08-18 15:00:54.250 230 12612.05 172.22 54995.78 88888.00 2011-08-18 15:00:54.375 230 12612.05 172.18 54995.75 88888.00 2011-08-18 15:00:54.500 230 12612.10 172.18 54995.80 88888.00 2011-08-18 15:00:54.625 230 12612.12 172.20 54995.80 88888.00 2011-08-18 15:00:54.750 230 12612.02 172.22 54995.78 88888.00 2011-08-18 15:00:54.875 230 12612.10 172.22 54995.80 88888.00 2011-08-18 15:00:55.000 230 12612.17 172.22 54995.82 88888.00 2011-08-18 15:00:55.125 230 12612.12 172.22 54995.85 88888.00 2011-08-18 15:00:55.250 230 12612.08 172.22 54995.85 88888.00 2011-08-18 15:00:55.375 230 12612.05 172.25 54995.85 88888.00 2011-08-18 15:00:55.500 230 12612.08 172.28 54995.85 88888.00 2011-08-18 15:00:55.625 230 12612.08 172.22 54995.82 88888.00 2011-08-18 15:00:55.750 230 12612.08 172.25 54995.80 88888.00 2011-08-18 15:00:55.875 230 12612.08 172.25 54995.80 88888.00 2011-08-18 15:00:56.000 230 12612.08 172.22 54995.80 88888.00 2011-08-18 15:00:56.125 230 12612.08 172.20 54995.80 88888.00 2011-08-18 15:00:56.250 230 12612.10 172.18 54995.80 88888.00 2011-08-18 15:00:56.375 230 12612.05 172.22 54995.80 88888.00 2011-08-18 15:00:56.500 230 12612.00 172.22 54995.80 88888.00 2011-08-18 15:00:56.625 230 12612.00 172.18 54995.78 88888.00 2011-08-18 15:00:56.750 230 12612.00 172.18 54995.78 88888.00 2011-08-18 15:00:56.875 230 12611.98 172.22 54995.78 88888.00 2011-08-18 15:00:57.000 230 12611.98 172.20 54995.80 88888.00 2011-08-18 15:00:57.125 230 12611.98 172.20 54995.80 88888.00 2011-08-18 15:00:57.250 230 12612.00 172.20 54995.82 88888.00 2011-08-18 15:00:57.375 230 12611.98 172.22 54995.82 88888.00 2011-08-18 15:00:57.500 230 12611.98 172.22 54995.78 88888.00 2011-08-18 15:00:57.625 230 12611.98 172.22 54995.78 88888.00 2011-08-18 15:00:57.750 230 12612.02 172.25 54995.80 88888.00 2011-08-18 15:00:57.875 230 12611.98 172.22 54995.80 88888.00 2011-08-18 15:00:58.000 230 12612.00 172.25 54995.80 88888.00 2011-08-18 15:00:58.125 230 12612.00 172.25 54995.80 88888.00 2011-08-18 15:00:58.250 230 12612.00 172.22 54995.80 88888.00 2011-08-18 15:00:58.375 230 12611.98 172.18 54995.80 88888.00 2011-08-18 15:00:58.500 230 12611.98 172.20 54995.80 88888.00 2011-08-18 15:00:58.625 230 12612.00 172.22 54995.80 88888.00 2011-08-18 15:00:58.750 230 12612.05 172.22 54995.80 88888.00 2011-08-18 15:00:58.875 230 12612.10 172.20 54995.80 88888.00 2011-08-18 15:00:59.000 230 12612.02 172.18 54995.78 88888.00 2011-08-18 15:00:59.125 230 12611.95 172.22 54995.80 88888.00 2011-08-18 15:00:59.250 230 12611.98 172.22 54995.78 88888.00 2011-08-18 15:00:59.375 230 12612.02 172.22 54995.78 88888.00 2011-08-18 15:00:59.500 230 12612.02 172.25 54995.78 88888.00 2011-08-18 15:00:59.625 230 12612.02 172.22 54995.75 88888.00 2011-08-18 15:00:59.750 230 12612.02 172.20 54995.78 88888.00 2011-08-18 15:00:59.875 230 12612.00 172.20 54995.78 88888.00 2011-08-18 15:01:00.000 230 12611.90 172.18 54995.75 88888.00 2011-08-18 15:01:00.125 230 12611.92 172.20 54995.78 88888.00 2011-08-18 15:01:00.250 230 12611.92 172.22 54995.80 88888.00 2011-08-18 15:01:00.375 230 12611.92 172.25 54995.80 88888.00 2011-08-18 15:01:00.500 230 12611.95 172.28 54995.78 88888.00 2011-08-18 15:01:00.625 230 12611.98 172.25 54995.78 88888.00 2011-08-18 15:01:00.750 230 12611.95 172.22 54995.78 88888.00 2011-08-18 15:01:00.875 230 12611.90 172.25 54995.78 88888.00 2011-08-18 15:01:01.000 230 12611.95 172.30 54995.78 88888.00 2011-08-18 15:01:01.125 230 12611.95 172.25 54995.78 88888.00 2011-08-18 15:01:01.250 230 12611.88 172.22 54995.78 88888.00 2011-08-18 15:01:01.375 230 12611.85 172.22 54995.78 88888.00 2011-08-18 15:01:01.500 230 12611.88 172.20 54995.78 88888.00 2011-08-18 15:01:01.625 230 12611.88 172.20 54995.78 88888.00 2011-08-18 15:01:01.750 230 12611.90 172.18 54995.72 88888.00 2011-08-18 15:01:01.875 230 12611.88 172.18 54995.72 88888.00 2011-08-18 15:01:02.000 230 12611.90 172.22 54995.72 88888.00 2011-08-18 15:01:02.125 230 12611.92 172.22 54995.78 88888.00 2011-08-18 15:01:02.250 230 12611.85 172.20 54995.75 88888.00 2011-08-18 15:01:02.375 230 12611.88 172.20 54995.72 88888.00 2011-08-18 15:01:02.500 230 12611.90 172.22 54995.72 88888.00 2011-08-18 15:01:02.625 230 12611.90 172.22 54995.75 88888.00 2011-08-18 15:01:02.750 230 12611.90 172.22 54995.75 88888.00 2011-08-18 15:01:02.875 230 12611.92 172.22 54995.75 88888.00 2011-08-18 15:01:03.000 230 12611.92 172.22 54995.72 88888.00 2011-08-18 15:01:03.125 230 12611.95 172.22 54995.72 88888.00 2011-08-18 15:01:03.250 230 12611.90 172.25 54995.72 88888.00 2011-08-18 15:01:03.375 230 12611.92 172.28 54995.78 88888.00 2011-08-18 15:01:03.500 230 12611.92 172.30 54995.75 88888.00 2011-08-18 15:01:03.625 230 12611.92 172.30 54995.72 88888.00 2011-08-18 15:01:03.750 230 12611.92 172.25 54995.70 88888.00 2011-08-18 15:01:03.875 230 12611.90 172.25 54995.70 88888.00 2011-08-18 15:01:04.000 230 12611.85 172.25 54995.70 88888.00 2011-08-18 15:01:04.125 230 12611.83 172.25 54995.70 88888.00 2011-08-18 15:01:04.250 230 12611.83 172.25 54995.72 88888.00 2011-08-18 15:01:04.375 230 12611.88 172.28 54995.75 88888.00 2011-08-18 15:01:04.500 230 12611.90 172.25 54995.75 88888.00 2011-08-18 15:01:04.625 230 12611.88 172.22 54995.72 88888.00 2011-08-18 15:01:04.750 230 12611.85 172.28 54995.70 88888.00 2011-08-18 15:01:04.875 230 12611.83 172.28 54995.72 88888.00 2011-08-18 15:01:05.000 230 12611.83 172.30 54995.72 88888.00 2011-08-18 15:01:05.125 230 12611.85 172.30 54995.72 88888.00 2011-08-18 15:01:05.250 230 12611.88 172.25 54995.75 88888.00 2011-08-18 15:01:05.375 230 12611.90 172.30 54995.75 88888.00 2011-08-18 15:01:05.500 230 12611.90 172.28 54995.70 88888.00 2011-08-18 15:01:05.625 230 12611.92 172.25 54995.72 88888.00 2011-08-18 15:01:05.750 230 12611.95 172.25 54995.70 88888.00 2011-08-18 15:01:05.875 230 12611.98 172.25 54995.68 88888.00 2011-08-18 15:01:06.000 230 12611.90 172.22 54995.68 88888.00 2011-08-18 15:01:06.125 230 12611.88 172.25 54995.70 88888.00 2011-08-18 15:01:06.250 230 12611.85 172.25 54995.70 88888.00 2011-08-18 15:01:06.375 230 12611.88 172.28 54995.68 88888.00 2011-08-18 15:01:06.500 230 12611.90 172.30 54995.70 88888.00 2011-08-18 15:01:06.625 230 12611.92 172.30 54995.70 88888.00 2011-08-18 15:01:06.750 230 12611.92 172.28 54995.70 88888.00 2011-08-18 15:01:06.875 230 12611.92 172.30 54995.70 88888.00 2011-08-18 15:01:07.000 230 12611.90 172.30 54995.70 88888.00 2011-08-18 15:01:07.125 230 12611.85 172.28 54995.70 88888.00 2011-08-18 15:01:07.250 230 12611.88 172.25 54995.68 88888.00 2011-08-18 15:01:07.375 230 12611.92 172.22 54995.68 88888.00 2011-08-18 15:01:07.500 230 12611.90 172.28 54995.68 88888.00 2011-08-18 15:01:07.625 230 12611.88 172.25 54995.68 88888.00 2011-08-18 15:01:07.750 230 12611.90 172.25 54995.70 88888.00 2011-08-18 15:01:07.875 230 12611.92 172.30 54995.72 88888.00 2011-08-18 15:01:08.000 230 12611.92 172.30 54995.70 88888.00 2011-08-18 15:01:08.125 230 12611.92 172.25 54995.68 88888.00 2011-08-18 15:01:08.250 230 12611.92 172.22 54995.70 88888.00 2011-08-18 15:01:08.375 230 12611.98 172.28 54995.70 88888.00 2011-08-18 15:01:08.500 230 12612.00 172.28 54995.70 88888.00 2011-08-18 15:01:08.625 230 12611.92 172.28 54995.68 88888.00 2011-08-18 15:01:08.750 230 12611.90 172.28 54995.65 88888.00 2011-08-18 15:01:08.875 230 12611.85 172.25 54995.68 88888.00 2011-08-18 15:01:09.000 230 12611.90 172.25 54995.68 88888.00 2011-08-18 15:01:09.125 230 12611.95 172.28 54995.68 88888.00 2011-08-18 15:01:09.250 230 12611.95 172.28 54995.70 88888.00 2011-08-18 15:01:09.375 230 12611.92 172.30 54995.70 88888.00 2011-08-18 15:01:09.500 230 12611.88 172.28 54995.68 88888.00 2011-08-18 15:01:09.625 230 12611.92 172.30 54995.68 88888.00 2011-08-18 15:01:09.750 230 12611.92 172.28 54995.68 88888.00 2011-08-18 15:01:09.875 230 12611.95 172.32 54995.68 88888.00 2011-08-18 15:01:10.000 230 12611.90 172.30 54995.65 88888.00 2011-08-18 15:01:10.125 230 12611.90 172.28 54995.65 88888.00 2011-08-18 15:01:10.250 230 12611.85 172.25 54995.65 88888.00 2011-08-18 15:01:10.375 230 12611.88 172.25 54995.65 88888.00 2011-08-18 15:01:10.500 230 12611.98 172.28 54995.65 88888.00 2011-08-18 15:01:10.625 230 12611.95 172.25 54995.68 88888.00 2011-08-18 15:01:10.750 230 12611.92 172.30 54995.68 88888.00 2011-08-18 15:01:10.875 230 12611.98 172.30 54995.68 88888.00 2011-08-18 15:01:11.000 230 12611.98 172.28 54995.65 88888.00 2011-08-18 15:01:11.125 230 12611.95 172.30 54995.65 88888.00 2011-08-18 15:01:11.250 230 12611.90 172.25 54995.65 88888.00 2011-08-18 15:01:11.375 230 12611.92 172.28 54995.62 88888.00 2011-08-18 15:01:11.500 230 12611.95 172.28 54995.62 88888.00 2011-08-18 15:01:11.625 230 12611.98 172.28 54995.60 88888.00 2011-08-18 15:01:11.750 230 12611.98 172.28 54995.62 88888.00 2011-08-18 15:01:11.875 230 12612.00 172.30 54995.68 88888.00 2011-08-18 15:01:12.000 230 12611.95 172.30 54995.62 88888.00 2011-08-18 15:01:12.125 230 12611.95 172.28 54995.62 88888.00 2011-08-18 15:01:12.250 230 12611.92 172.25 54995.62 88888.00 2011-08-18 15:01:12.375 230 12611.92 172.30 54995.68 88888.00 2011-08-18 15:01:12.500 230 12611.92 172.32 54995.68 88888.00 2011-08-18 15:01:12.625 230 12611.95 172.30 54995.62 88888.00 2011-08-18 15:01:12.750 230 12612.00 172.28 54995.65 88888.00 2011-08-18 15:01:12.875 230 12611.98 172.28 54995.65 88888.00 2011-08-18 15:01:13.000 230 12612.00 172.25 54995.60 88888.00 2011-08-18 15:01:13.125 230 12612.02 172.25 54995.60 88888.00 2011-08-18 15:01:13.250 230 12612.02 172.25 54995.60 88888.00 2011-08-18 15:01:13.375 230 12612.05 172.28 54995.60 88888.00 2011-08-18 15:01:13.500 230 12612.05 172.32 54995.62 88888.00 2011-08-18 15:01:13.625 230 12612.00 172.30 54995.60 88888.00 2011-08-18 15:01:13.750 230 12612.02 172.30 54995.60 88888.00 2011-08-18 15:01:13.875 230 12612.02 172.30 54995.60 88888.00 2011-08-18 15:01:14.000 230 12612.02 172.32 54995.60 88888.00 2011-08-18 15:01:14.125 230 12611.98 172.30 54995.60 88888.00 2011-08-18 15:01:14.250 230 12611.98 172.32 54995.60 88888.00 2011-08-18 15:01:14.375 230 12612.00 172.35 54995.60 88888.00 2011-08-18 15:01:14.500 230 12612.05 172.32 54995.60 88888.00 2011-08-18 15:01:14.625 230 12612.05 172.32 54995.60 88888.00 2011-08-18 15:01:14.750 230 12612.02 172.35 54995.62 88888.00 2011-08-18 15:01:14.875 230 12612.02 172.35 54995.60 88888.00 2011-08-18 15:01:15.000 230 12612.05 172.32 54995.60 88888.00 2011-08-18 15:01:15.125 230 12612.02 172.30 54995.60 88888.00 2011-08-18 15:01:15.250 230 12611.98 172.30 54995.65 88888.00 2011-08-18 15:01:15.375 230 12612.00 172.35 54995.62 88888.00 2011-08-18 15:01:15.500 230 12611.98 172.35 54995.65 88888.00 2011-08-18 15:01:15.625 230 12611.92 172.32 54995.62 88888.00 2011-08-18 15:01:15.750 230 12612.00 172.30 54995.62 88888.00 2011-08-18 15:01:15.875 230 12612.00 172.30 54995.60 88888.00 2011-08-18 15:01:16.000 230 12612.00 172.30 54995.57 88888.00 2011-08-18 15:01:16.125 230 12612.02 172.32 54995.60 88888.00 2011-08-18 15:01:16.250 230 12612.00 172.30 54995.62 88888.00 2011-08-18 15:01:16.375 230 12612.02 172.32 54995.62 88888.00 2011-08-18 15:01:16.500 230 12612.05 172.32 54995.60 88888.00 2011-08-18 15:01:16.625 230 12612.05 172.32 54995.57 88888.00 2011-08-18 15:01:16.750 230 12612.05 172.32 54995.57 88888.00 2011-08-18 15:01:16.875 230 12612.08 172.30 54995.60 88888.00 2011-08-18 15:01:17.000 230 12612.08 172.32 54995.60 88888.00 2011-08-18 15:01:17.125 230 12612.08 172.32 54995.57 88888.00 2011-08-18 15:01:17.250 230 12612.05 172.30 54995.57 88888.00 2011-08-18 15:01:17.375 230 12612.05 172.28 54995.55 88888.00 2011-08-18 15:01:17.500 230 12612.10 172.32 54995.57 88888.00 2011-08-18 15:01:17.625 230 12612.10 172.32 54995.57 88888.00 2011-08-18 15:01:17.750 230 12612.05 172.32 54995.57 88888.00 2011-08-18 15:01:17.875 230 12612.05 172.30 54995.57 88888.00 2011-08-18 15:01:18.000 230 12612.10 172.32 54995.55 88888.00 2011-08-18 15:01:18.125 230 12612.08 172.32 54995.57 88888.00 2011-08-18 15:01:18.250 230 12612.05 172.30 54995.57 88888.00 2011-08-18 15:01:18.375 230 12612.10 172.35 54995.55 88888.00 2011-08-18 15:01:18.500 230 12612.10 172.35 54995.55 88888.00 2011-08-18 15:01:18.625 230 12612.08 172.32 54995.53 88888.00 2011-08-18 15:01:18.750 230 12612.08 172.32 54995.53 88888.00 2011-08-18 15:01:18.875 230 12612.10 172.35 54995.53 88888.00 2011-08-18 15:01:19.000 230 12612.12 172.35 54995.53 88888.00 2011-08-18 15:01:19.125 230 12612.12 172.35 54995.53 88888.00 2011-08-18 15:01:19.250 230 12612.10 172.30 54995.55 88888.00 2011-08-18 15:01:19.375 230 12612.10 172.35 54995.55 88888.00 2011-08-18 15:01:19.500 230 12612.08 172.38 54995.55 88888.00 2011-08-18 15:01:19.625 230 12612.00 172.35 54995.55 88888.00 2011-08-18 15:01:19.750 230 12612.02 172.35 54995.53 88888.00 2011-08-18 15:01:19.875 230 12612.05 172.32 54995.55 88888.00 2011-08-18 15:01:20.000 230 12612.05 172.30 54995.53 88888.00 2011-08-18 15:01:20.125 230 12612.05 172.32 54995.50 88888.00 2011-08-18 15:01:20.250 230 12612.02 172.32 54995.53 88888.00 2011-08-18 15:01:20.375 230 12612.08 172.38 54995.55 88888.00 2011-08-18 15:01:20.500 230 12612.10 172.38 54995.55 88888.00 2011-08-18 15:01:20.625 230 12612.15 172.38 54995.55 88888.00 2011-08-18 15:01:20.750 230 12612.15 172.38 54995.50 88888.00 2011-08-18 15:01:20.875 230 12612.10 172.38 54995.53 88888.00 2011-08-18 15:01:21.000 230 12612.08 172.40 54995.50 88888.00 2011-08-18 15:01:21.125 230 12612.12 172.35 54995.53 88888.00 2011-08-18 15:01:21.250 230 12612.10 172.40 54995.50 88888.00 2011-08-18 15:01:21.375 230 12612.08 172.43 54995.53 88888.00 2011-08-18 15:01:21.500 230 12612.08 172.40 54995.50 88888.00 2011-08-18 15:01:21.625 230 12612.05 172.38 54995.50 88888.00 2011-08-18 15:01:21.750 230 12612.05 172.43 54995.50 88888.00 2011-08-18 15:01:21.875 230 12612.20 172.43 54995.55 88888.00 2011-08-18 15:01:22.000 230 12612.25 172.40 54995.53 88888.00 2011-08-18 15:01:22.125 230 12612.23 172.35 54995.50 88888.00 2011-08-18 15:01:22.250 230 12612.15 172.35 54995.53 88888.00 2011-08-18 15:01:22.375 230 12612.15 172.40 54995.55 88888.00 2011-08-18 15:01:22.500 230 12612.15 172.43 54995.50 88888.00 2011-08-18 15:01:22.625 230 12612.12 172.43 54995.50 88888.00 2011-08-18 15:01:22.750 230 12612.10 172.40 54995.50 88888.00 2011-08-18 15:01:22.875 230 12612.12 172.38 54995.50 88888.00 2011-08-18 15:01:23.000 230 12612.20 172.43 54995.47 88888.00 2011-08-18 15:01:23.125 230 12612.23 172.45 54995.53 88888.00 2011-08-18 15:01:23.250 230 12612.17 172.45 54995.53 88888.00 2011-08-18 15:01:23.375 230 12612.15 172.43 54995.50 88888.00 2011-08-18 15:01:23.500 230 12612.10 172.43 54995.50 88888.00 2011-08-18 15:01:23.625 230 12612.15 172.43 54995.50 88888.00 2011-08-18 15:01:23.750 230 12612.17 172.40 54995.50 88888.00 2011-08-18 15:01:23.875 230 12612.12 172.38 54995.50 88888.00 2011-08-18 15:01:24.000 230 12612.08 172.40 54995.50 88888.00 2011-08-18 15:01:24.125 230 12612.10 172.40 54995.53 88888.00 2011-08-18 15:01:24.250 230 12612.17 172.40 54995.50 88888.00 2011-08-18 15:01:24.375 230 12612.25 172.43 54995.50 88888.00 2011-08-18 15:01:24.500 230 12612.23 172.40 54995.50 88888.00 2011-08-18 15:01:24.625 230 12612.20 172.40 54995.50 88888.00 2011-08-18 15:01:24.750 230 12612.20 172.40 54995.47 88888.00 2011-08-18 15:01:24.875 230 12612.17 172.40 54995.47 88888.00 2011-08-18 15:01:25.000 230 12612.12 172.40 54995.47 88888.00 2011-08-18 15:01:25.125 230 12612.12 172.40 54995.47 88888.00 2011-08-18 15:01:25.250 230 12612.15 172.40 54995.47 88888.00 2011-08-18 15:01:25.375 230 12612.23 172.40 54995.47 88888.00 2011-08-18 15:01:25.500 230 12612.23 172.45 54995.47 88888.00 2011-08-18 15:01:25.625 230 12612.15 172.43 54995.50 88888.00 2011-08-18 15:01:25.750 230 12612.17 172.43 54995.50 88888.00 2011-08-18 15:01:25.875 230 12612.15 172.43 54995.50 88888.00 2011-08-18 15:01:26.000 230 12612.12 172.47 54995.45 88888.00 2011-08-18 15:01:26.125 230 12612.15 172.45 54995.45 88888.00 2011-08-18 15:01:26.250 230 12612.17 172.40 54995.43 88888.00 2011-08-18 15:01:26.375 230 12612.20 172.38 54995.45 88888.00 2011-08-18 15:01:26.500 230 12612.23 172.43 54995.47 88888.00 2011-08-18 15:01:26.625 230 12612.25 172.45 54995.45 88888.00 2011-08-18 15:01:26.750 230 12612.27 172.43 54995.47 88888.00 2011-08-18 15:01:26.875 230 12612.30 172.45 54995.45 88888.00 2011-08-18 15:01:27.000 230 12612.25 172.45 54995.43 88888.00 2011-08-18 15:01:27.125 230 12612.25 172.43 54995.45 88888.00 2011-08-18 15:01:27.250 230 12612.25 172.43 54995.45 88888.00 2011-08-18 15:01:27.375 230 12612.30 172.43 54995.45 88888.00 2011-08-18 15:01:27.500 230 12612.30 172.47 54995.45 88888.00 2011-08-18 15:01:27.625 230 12612.33 172.45 54995.45 88888.00 2011-08-18 15:01:27.750 230 12612.27 172.45 54995.43 88888.00 2011-08-18 15:01:27.875 230 12612.17 172.45 54995.43 88888.00 2011-08-18 15:01:28.000 230 12612.23 172.43 54995.43 88888.00 2011-08-18 15:01:28.125 230 12612.25 172.47 54995.47 88888.00 2011-08-18 15:01:28.250 230 12612.17 172.47 54995.43 88888.00 2011-08-18 15:01:28.375 230 12612.23 172.43 54995.43 88888.00 2011-08-18 15:01:28.500 230 12612.23 172.43 54995.45 88888.00 2011-08-18 15:01:28.625 230 12612.23 172.40 54995.45 88888.00 2011-08-18 15:01:28.750 230 12612.20 172.43 54995.45 88888.00 2011-08-18 15:01:28.875 230 12612.23 172.47 54995.43 88888.00 2011-08-18 15:01:29.000 230 12612.23 172.47 54995.43 88888.00 2011-08-18 15:01:29.125 230 12612.23 172.47 54995.45 88888.00 2011-08-18 15:01:29.250 230 12612.17 172.43 54995.40 88888.00 2011-08-18 15:01:29.375 230 12612.17 172.38 54995.38 88888.00 2011-08-18 15:01:29.500 230 12612.25 172.45 54995.43 88888.00 2011-08-18 15:01:29.625 230 12612.27 172.45 54995.43 88888.00 2011-08-18 15:01:29.750 230 12612.23 172.45 54995.43 88888.00 2011-08-18 15:01:29.875 230 12612.23 172.45 54995.40 88888.00 2011-08-18 15:01:30.000 230 12612.20 172.45 54995.40 88888.00 2011-08-18 15:01:30.125 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:30.250 230 12612.17 172.43 54995.40 88888.00 2011-08-18 15:01:30.375 230 12612.23 172.43 54995.38 88888.00 2011-08-18 15:01:30.500 230 12612.25 172.43 54995.38 88888.00 2011-08-18 15:01:30.625 230 12612.27 172.43 54995.38 88888.00 2011-08-18 15:01:30.750 230 12612.20 172.47 54995.45 88888.00 2011-08-18 15:01:30.875 230 12612.17 172.47 54995.43 88888.00 2011-08-18 15:01:31.000 230 12612.20 172.45 54995.43 88888.00 2011-08-18 15:01:31.125 230 12612.20 172.45 54995.43 88888.00 2011-08-18 15:01:31.250 230 12612.15 172.45 54995.43 88888.00 2011-08-18 15:01:31.375 230 12612.15 172.43 54995.43 88888.00 2011-08-18 15:01:31.500 230 12612.12 172.45 54995.43 88888.00 2011-08-18 15:01:31.625 230 12612.10 172.45 54995.43 88888.00 2011-08-18 15:01:31.750 230 12612.10 172.47 54995.43 88888.00 2011-08-18 15:01:31.875 230 12612.08 172.47 54995.43 88888.00 2011-08-18 15:01:32.000 230 12612.05 172.40 54995.40 88888.00 2011-08-18 15:01:32.125 230 12612.12 172.43 54995.40 88888.00 2011-08-18 15:01:32.250 230 12612.15 172.45 54995.45 88888.00 2011-08-18 15:01:32.375 230 12612.15 172.47 54995.45 88888.00 2011-08-18 15:01:32.500 230 12612.10 172.47 54995.43 88888.00 2011-08-18 15:01:32.625 230 12612.12 172.47 54995.40 88888.00 2011-08-18 15:01:32.750 230 12612.20 172.43 54995.38 88888.00 2011-08-18 15:01:32.875 230 12612.23 172.43 54995.38 88888.00 2011-08-18 15:01:33.000 230 12612.17 172.43 54995.43 88888.00 2011-08-18 15:01:33.125 230 12612.15 172.45 54995.43 88888.00 2011-08-18 15:01:33.250 230 12612.17 172.45 54995.40 88888.00 2011-08-18 15:01:33.375 230 12612.20 172.50 54995.40 88888.00 2011-08-18 15:01:33.500 230 12612.17 172.47 54995.40 88888.00 2011-08-18 15:01:33.625 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:33.750 230 12612.17 172.43 54995.40 88888.00 2011-08-18 15:01:33.875 230 12612.17 172.43 54995.43 88888.00 2011-08-18 15:01:34.000 230 12612.17 172.47 54995.43 88888.00 2011-08-18 15:01:34.125 230 12612.17 172.47 54995.43 88888.00 2011-08-18 15:01:34.250 230 12612.10 172.43 54995.38 88888.00 2011-08-18 15:01:34.375 230 12612.10 172.43 54995.38 88888.00 2011-08-18 15:01:34.500 230 12612.10 172.43 54995.38 88888.00 2011-08-18 15:01:34.625 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:34.750 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:34.875 230 12612.17 172.43 54995.40 88888.00 2011-08-18 15:01:35.000 230 12612.15 172.43 54995.38 88888.00 2011-08-18 15:01:35.125 230 12612.17 172.45 54995.40 88888.00 2011-08-18 15:01:35.250 230 12612.15 172.43 54995.43 88888.00 2011-08-18 15:01:35.375 230 12612.25 172.50 54995.43 88888.00 2011-08-18 15:01:35.500 230 12612.25 172.47 54995.40 88888.00 2011-08-18 15:01:35.625 230 12612.23 172.45 54995.38 88888.00 2011-08-18 15:01:35.750 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:35.875 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:36.000 230 12612.12 172.47 54995.40 88888.00 2011-08-18 15:01:36.125 230 12612.15 172.45 54995.40 88888.00 2011-08-18 15:01:36.250 230 12612.12 172.45 54995.40 88888.00 2011-08-18 15:01:36.375 230 12612.17 172.45 54995.38 88888.00 2011-08-18 15:01:36.500 230 12612.23 172.50 54995.40 88888.00 2011-08-18 15:01:36.625 230 12612.20 172.50 54995.40 88888.00 2011-08-18 15:01:36.750 230 12612.15 172.50 54995.38 88888.00 2011-08-18 15:01:36.875 230 12612.17 172.43 54995.38 88888.00 2011-08-18 15:01:37.000 230 12612.23 172.43 54995.35 88888.00 2011-08-18 15:01:37.125 230 12612.27 172.43 54995.38 88888.00 2011-08-18 15:01:37.250 230 12612.25 172.45 54995.40 88888.00 2011-08-18 15:01:37.375 230 12612.25 172.47 54995.40 88888.00 2011-08-18 15:01:37.500 230 12612.17 172.47 54995.38 88888.00 2011-08-18 15:01:37.625 230 12612.15 172.47 54995.38 88888.00 2011-08-18 15:01:37.750 230 12612.15 172.47 54995.38 88888.00 2011-08-18 15:01:37.875 230 12612.12 172.47 54995.35 88888.00 2011-08-18 15:01:38.000 230 12612.20 172.47 54995.35 88888.00 2011-08-18 15:01:38.125 230 12612.20 172.45 54995.35 88888.00 2011-08-18 15:01:38.250 230 12612.20 172.40 54995.35 88888.00 2011-08-18 15:01:38.375 230 12612.25 172.45 54995.35 88888.00 2011-08-18 15:01:38.500 230 12612.25 172.47 54995.38 88888.00 2011-08-18 15:01:38.625 230 12612.25 172.47 54995.38 88888.00 2011-08-18 15:01:38.750 230 12612.27 172.47 54995.35 88888.00 2011-08-18 15:01:38.875 230 12612.30 172.43 54995.35 88888.00 2011-08-18 15:01:39.000 230 12612.30 172.40 54995.35 88888.00 2011-08-18 15:01:39.125 230 12612.25 172.45 54995.35 88888.00 2011-08-18 15:01:39.250 230 12612.23 172.40 54995.32 88888.00 2011-08-18 15:01:39.375 230 12612.20 172.40 54995.35 88888.00 2011-08-18 15:01:39.500 230 12612.15 172.43 54995.35 88888.00 2011-08-18 15:01:39.625 230 12612.15 172.43 54995.35 88888.00 2011-08-18 15:01:39.750 230 12612.10 172.40 54995.35 88888.00 2011-08-18 15:01:39.875 230 12612.12 172.43 54995.35 88888.00 2011-08-18 15:01:40.000 230 12612.15 172.47 54995.38 88888.00 2011-08-18 15:01:40.125 230 12612.15 172.45 54995.35 88888.00 2011-08-18 15:01:40.250 230 12612.15 172.40 54995.35 88888.00 2011-08-18 15:01:40.375 230 12612.23 172.43 54995.35 88888.00 2011-08-18 15:01:40.500 230 12612.23 172.43 54995.32 88888.00 2011-08-18 15:01:40.625 230 12612.17 172.43 54995.30 88888.00 2011-08-18 15:01:40.750 230 12612.15 172.40 54995.30 88888.00 2011-08-18 15:01:40.875 230 12612.17 172.38 54995.30 88888.00 2011-08-18 15:01:41.000 230 12612.17 172.38 54995.32 88888.00 2011-08-18 15:01:41.125 230 12612.23 172.43 54995.32 88888.00 2011-08-18 15:01:41.250 230 12612.23 172.38 54995.32 88888.00 2011-08-18 15:01:41.375 230 12612.27 172.43 54995.32 88888.00 2011-08-18 15:01:41.500 230 12612.30 172.40 54995.32 88888.00 2011-08-18 15:01:41.625 230 12612.27 172.40 54995.32 88888.00 2011-08-18 15:01:41.750 230 12612.27 172.43 54995.32 88888.00 2011-08-18 15:01:41.875 230 12612.30 172.43 54995.32 88888.00 2011-08-18 15:01:42.000 230 12612.30 172.43 54995.32 88888.00 2011-08-18 15:01:42.125 230 12612.25 172.45 54995.35 88888.00 2011-08-18 15:01:42.250 230 12612.23 172.40 54995.38 88888.00 2011-08-18 15:01:42.375 230 12612.25 172.43 54995.35 88888.00 2011-08-18 15:01:42.500 230 12612.23 172.38 54995.35 88888.00 2011-08-18 15:01:42.625 230 12612.17 172.35 54995.32 88888.00 2011-08-18 15:01:42.750 230 12612.17 172.38 54995.35 88888.00 2011-08-18 15:01:42.875 230 12612.20 172.38 54995.32 88888.00 2011-08-18 15:01:43.000 230 12612.23 172.38 54995.32 88888.00 2011-08-18 15:01:43.125 230 12612.25 172.40 54995.32 88888.00 2011-08-18 15:01:43.250 230 12612.30 172.38 54995.30 88888.00 2011-08-18 15:01:43.375 230 12612.30 172.38 54995.28 88888.00 2011-08-18 15:01:43.500 230 12612.33 172.40 54995.30 88888.00 2011-08-18 15:01:43.625 230 12612.35 172.38 54995.32 88888.00 2011-08-18 15:01:43.750 230 12612.35 172.38 54995.32 88888.00 2011-08-18 15:01:43.875 230 12612.27 172.40 54995.32 88888.00 2011-08-18 15:01:44.000 230 12612.25 172.47 54995.35 88888.00 2011-08-18 15:01:44.125 230 12612.23 172.43 54995.35 88888.00 2011-08-18 15:01:44.250 230 12612.17 172.43 54995.35 88888.00 2011-08-18 15:01:44.375 230 12612.15 172.43 54995.32 88888.00 2011-08-18 15:01:44.500 230 12612.20 172.40 54995.30 88888.00 2011-08-18 15:01:44.625 230 12612.17 172.35 54995.32 88888.00 2011-08-18 15:01:44.750 230 12612.17 172.40 54995.35 88888.00 2011-08-18 15:01:44.875 230 12612.25 172.38 54995.35 88888.00 2011-08-18 15:01:45.000 230 12612.25 172.40 54995.35 88888.00 2011-08-18 15:01:45.125 230 12612.20 172.40 54995.32 88888.00 2011-08-18 15:01:45.250 230 12612.15 172.40 54995.35 88888.00 2011-08-18 15:01:45.375 230 12612.17 172.43 54995.35 88888.00 2011-08-18 15:01:45.500 230 12612.20 172.43 54995.35 88888.00 2011-08-18 15:01:45.625 230 12612.17 172.40 54995.35 88888.00 2011-08-18 15:01:45.750 230 12612.15 172.40 54995.32 88888.00 2011-08-18 15:01:45.875 230 12612.15 172.40 54995.35 88888.00 2011-08-18 15:01:46.000 230 12612.20 172.40 54995.35 88888.00 2011-08-18 15:01:46.125 230 12612.17 172.38 54995.35 88888.00 2011-08-18 15:01:46.250 230 12612.15 172.38 54995.35 88888.00 2011-08-18 15:01:46.375 230 12612.12 172.40 54995.32 88888.00 2011-08-18 15:01:46.500 230 12612.12 172.40 54995.32 88888.00 2011-08-18 15:01:46.625 230 12612.17 172.40 54995.32 88888.00 2011-08-18 15:01:46.750 230 12612.12 172.40 54995.32 88888.00 2011-08-18 15:01:46.875 230 12612.15 172.40 54995.35 88888.00 2011-08-18 15:01:47.000 230 12612.20 172.40 54995.32 88888.00 2011-08-18 15:01:47.125 230 12612.20 172.38 54995.32 88888.00 2011-08-18 15:01:47.250 230 12612.17 172.38 54995.35 88888.00 2011-08-18 15:01:47.375 230 12612.12 172.40 54995.32 88888.00 2011-08-18 15:01:47.500 230 12612.10 172.40 54995.32 88888.00 2011-08-18 15:01:47.625 230 12612.10 172.38 54995.32 88888.00 2011-08-18 15:01:47.750 230 12612.10 172.38 54995.35 88888.00 2011-08-18 15:01:47.875 230 12612.08 172.40 54995.35 88888.00 2011-08-18 15:01:48.000 230 12612.08 172.35 54995.32 88888.00 2011-08-18 15:01:48.125 230 12612.10 172.40 54995.32 88888.00 2011-08-18 15:01:48.250 230 12612.12 172.40 54995.35 88888.00 2011-08-18 15:01:48.375 230 12612.15 172.43 54995.35 88888.00 2011-08-18 15:01:48.500 230 12612.15 172.43 54995.35 88888.00 2011-08-18 15:01:48.625 230 12612.15 172.40 54995.35 88888.00 2011-08-18 15:01:48.750 230 12612.17 172.35 54995.35 88888.00 2011-08-18 15:01:48.875 230 12612.15 172.38 54995.32 88888.00 2011-08-18 15:01:49.000 230 12612.10 172.40 54995.30 88888.00 2011-08-18 15:01:49.125 230 12612.08 172.40 54995.32 88888.00 2011-08-18 15:01:49.250 230 12612.12 172.35 54995.32 88888.00 2011-08-18 15:01:49.375 230 12612.17 172.38 54995.35 88888.00 2011-08-18 15:01:49.500 230 12612.20 172.40 54995.35 88888.00 2011-08-18 15:01:49.625 230 12612.15 172.38 54995.38 88888.00 2011-08-18 15:01:49.750 230 12612.15 172.38 54995.38 88888.00 2011-08-18 15:01:49.875 230 12612.12 172.38 54995.35 88888.00 2011-08-18 15:01:50.000 230 12612.15 172.35 54995.30 88888.00 2011-08-18 15:01:50.125 230 12612.20 172.35 54995.30 88888.00 2011-08-18 15:01:50.250 230 12612.15 172.30 54995.32 88888.00 2011-08-18 15:01:50.375 230 12612.15 172.35 54995.32 88888.00 2011-08-18 15:01:50.500 230 12612.17 172.40 54995.35 88888.00 2011-08-18 15:01:50.625 230 12612.23 172.38 54995.35 88888.00 2011-08-18 15:01:50.750 230 12612.25 172.38 54995.35 88888.00 2011-08-18 15:01:50.875 230 12612.17 172.38 54995.32 88888.00 2011-08-18 15:01:51.000 230 12612.15 172.35 54995.32 88888.00 2011-08-18 15:01:51.125 230 12612.20 172.35 54995.35 88888.00 2011-08-18 15:01:51.250 230 12612.27 172.35 54995.35 88888.00 2011-08-18 15:01:51.375 230 12612.27 172.38 54995.35 88888.00 2011-08-18 15:01:51.500 230 12612.27 172.35 54995.32 88888.00 2011-08-18 15:01:51.625 230 12612.23 172.32 54995.32 88888.00 2011-08-18 15:01:51.750 230 12612.20 172.32 54995.32 88888.00 2011-08-18 15:01:51.875 230 12612.23 172.35 54995.32 88888.00 2011-08-18 15:01:52.000 230 12612.20 172.35 54995.32 88888.00 2011-08-18 15:01:52.125 230 12612.25 172.35 54995.35 88888.00 2011-08-18 15:01:52.250 230 12612.30 172.35 54995.35 88888.00 2011-08-18 15:01:52.375 230 12612.30 172.35 54995.38 88888.00 2011-08-18 15:01:52.500 230 12612.27 172.40 54995.38 88888.00 2011-08-18 15:01:52.625 230 12612.25 172.40 54995.32 88888.00 2011-08-18 15:01:52.750 230 12612.20 172.38 54995.32 88888.00 2011-08-18 15:01:52.875 230 12612.17 172.35 54995.30 88888.00 2011-08-18 15:01:53.000 230 12612.25 172.38 54995.30 88888.00 2011-08-18 15:01:53.125 230 12612.27 172.32 54995.30 88888.00 2011-08-18 15:01:53.250 230 12612.25 172.32 54995.30 88888.00 2011-08-18 15:01:53.375 230 12612.23 172.38 54995.30 88888.00 2011-08-18 15:01:53.500 230 12612.23 172.38 54995.32 88888.00 2011-08-18 15:01:53.625 230 12612.27 172.35 54995.35 88888.00 2011-08-18 15:01:53.750 230 12612.25 172.35 54995.32 88888.00 2011-08-18 15:01:53.875 230 12612.27 172.35 54995.30 88888.00 2011-08-18 15:01:54.000 230 12612.30 172.35 54995.28 88888.00 2011-08-18 15:01:54.125 230 12612.23 172.32 54995.32 88888.00 2011-08-18 15:01:54.250 230 12612.23 172.32 54995.32 88888.00 2011-08-18 15:01:54.375 230 12612.23 172.35 54995.30 88888.00 2011-08-18 15:01:54.500 230 12612.27 172.35 54995.32 88888.00 2011-08-18 15:01:54.625 230 12612.27 172.38 54995.30 88888.00 2011-08-18 15:01:54.750 230 12612.27 172.38 54995.28 88888.00 2011-08-18 15:01:54.875 230 12612.33 172.35 54995.30 88888.00 2011-08-18 15:01:55.000 230 12612.27 172.35 54995.28 88888.00 2011-08-18 15:01:55.125 230 12612.25 172.35 54995.30 88888.00 2011-08-18 15:01:55.250 230 12612.27 172.35 54995.32 88888.00 2011-08-18 15:01:55.375 230 12612.30 172.38 54995.35 88888.00 2011-08-18 15:01:55.500 230 12612.27 172.38 54995.32 88888.00 2011-08-18 15:01:55.625 230 12612.20 172.40 54995.30 88888.00 2011-08-18 15:01:55.750 230 12612.23 172.35 54995.30 88888.00 2011-08-18 15:01:55.875 230 12612.23 172.38 54995.30 88888.00 2011-08-18 15:01:56.000 230 12612.27 172.35 54995.30 88888.00 2011-08-18 15:01:56.125 230 12612.27 172.35 54995.28 88888.00 2011-08-18 15:01:56.250 230 12612.20 172.35 54995.30 88888.00 2011-08-18 15:01:56.375 230 12612.20 172.38 54995.32 88888.00 2011-08-18 15:01:56.500 230 12612.23 172.38 54995.30 88888.00 2011-08-18 15:01:56.625 230 12612.25 172.35 54995.28 88888.00 2011-08-18 15:01:56.750 230 12612.27 172.32 54995.30 88888.00 2011-08-18 15:01:56.875 230 12612.27 172.38 54995.30 88888.00 2011-08-18 15:01:57.000 230 12612.27 172.38 54995.32 88888.00 2011-08-18 15:01:57.125 230 12612.27 172.35 54995.32 88888.00 2011-08-18 15:01:57.250 230 12612.25 172.32 54995.32 88888.00 2011-08-18 15:01:57.375 230 12612.27 172.35 54995.32 88888.00 2011-08-18 15:01:57.500 230 12612.27 172.35 54995.30 88888.00 2011-08-18 15:01:57.625 230 12612.25 172.32 54995.30 88888.00 2011-08-18 15:01:57.750 230 12612.23 172.35 54995.30 88888.00 2011-08-18 15:01:57.875 230 12612.25 172.38 54995.30 88888.00 2011-08-18 15:01:58.000 230 12612.30 172.32 54995.28 88888.00 2011-08-18 15:01:58.125 230 12612.27 172.35 54995.30 88888.00 2011-08-18 15:01:58.250 230 12612.20 172.32 54995.30 88888.00 2011-08-18 15:01:58.375 230 12612.25 172.32 54995.28 88888.00 2011-08-18 15:01:58.500 230 12612.25 172.32 54995.28 88888.00 2011-08-18 15:01:58.625 230 12612.30 172.38 54995.28 88888.00 2011-08-18 15:01:58.750 230 12612.27 172.35 54995.30 88888.00 2011-08-18 15:01:58.875 230 12612.27 172.35 54995.28 88888.00 2011-08-18 15:01:59.000 230 12612.27 172.35 54995.25 88888.00 2011-08-18 15:01:59.125 230 12612.27 172.32 54995.25 88888.00 2011-08-18 15:01:59.250 230 12612.25 172.32 54995.25 88888.00 2011-08-18 15:01:59.375 230 12612.20 172.32 54995.22 88888.00 2011-08-18 15:01:59.500 230 12612.20 172.32 54995.25 88888.00 2011-08-18 15:01:59.625 230 12612.25 172.35 54995.25 88888.00 2011-08-18 15:01:59.750 230 12612.27 172.38 54995.25 88888.00 2011-08-18 15:01:59.875 230 12612.30 172.38 54995.25 88888.00 2011-08-18 15:02:00.000 230 12612.30 172.38 54995.22 88888.00 2011-08-18 15:02:00.125 230 12612.30 172.32 54995.25 88888.00 2011-08-18 15:02:00.250 230 12612.23 172.30 54995.22 88888.00 2011-08-18 15:02:00.375 230 12612.25 172.32 54995.22 88888.00 2011-08-18 15:02:00.500 230 12612.25 172.32 54995.22 88888.00 2011-08-18 15:02:00.625 230 12612.33 172.32 54995.22 88888.00 2011-08-18 15:02:00.750 230 12612.35 172.35 54995.28 88888.00 2011-08-18 15:02:00.875 230 12612.38 172.35 54995.25 88888.00 2011-08-18 15:02:01.000 230 12612.35 172.32 54995.22 88888.00 2011-08-18 15:02:01.125 230 12612.35 172.35 54995.28 88888.00 2011-08-18 15:02:01.250 230 12612.35 172.38 54995.25 88888.00 2011-08-18 15:02:01.375 230 12612.35 172.40 54995.25 88888.00 2011-08-18 15:02:01.500 230 12612.33 172.35 54995.28 88888.00 2011-08-18 15:02:01.625 230 12612.33 172.32 54995.22 88888.00 2011-08-18 15:02:01.750 230 12612.35 172.35 54995.25 88888.00 2011-08-18 15:02:01.875 230 12612.38 172.32 54995.25 88888.00 2011-08-18 15:02:02.000 230 12612.38 172.35 54995.22 88888.00 2011-08-18 15:02:02.125 230 12612.38 172.35 54995.22 88888.00 2011-08-18 15:02:02.250 230 12612.33 172.35 54995.25 88888.00 2011-08-18 15:02:02.375 230 12612.40 172.38 54995.25 88888.00 2011-08-18 15:02:02.500 230 12612.38 172.35 54995.25 88888.00 2011-08-18 15:02:02.625 230 12612.30 172.35 54995.22 88888.00 2011-08-18 15:02:02.750 230 12612.33 172.38 54995.22 88888.00 2011-08-18 15:02:02.875 230 12612.40 172.38 54995.25 88888.00 2011-08-18 15:02:03.000 230 12612.40 172.35 54995.25 88888.00 2011-08-18 15:02:03.125 230 12612.38 172.38 54995.25 88888.00 2011-08-18 15:02:03.250 230 12612.33 172.38 54995.22 88888.00 2011-08-18 15:02:03.375 230 12612.40 172.35 54995.20 88888.00 2011-08-18 15:02:03.500 230 12612.42 172.32 54995.20 88888.00 2011-08-18 15:02:03.625 230 12612.45 172.38 54995.22 88888.00 2011-08-18 15:02:03.750 230 12612.42 172.40 54995.25 88888.00 2011-08-18 15:02:03.875 230 12612.38 172.43 54995.25 88888.00 2011-08-18 15:02:04.000 230 12612.35 172.40 54995.28 88888.00 2011-08-18 15:02:04.125 230 12612.30 172.43 54995.30 88888.00 2011-08-18 15:02:04.250 230 12612.25 172.38 54995.28 88888.00 2011-08-18 15:02:04.375 230 12612.30 172.40 54995.28 88888.00 2011-08-18 15:02:04.500 230 12612.33 172.40 54995.25 88888.00 2011-08-18 15:02:04.625 230 12612.38 172.38 54995.25 88888.00 2011-08-18 15:02:04.750 230 12612.45 172.38 54995.22 88888.00 2011-08-18 15:02:04.875 230 12612.40 172.35 54995.22 88888.00 2011-08-18 15:02:05.000 230 12612.38 172.35 54995.25 88888.00 2011-08-18 15:02:05.125 230 12612.40 172.35 54995.25 88888.00 2011-08-18 15:02:05.250 230 12612.38 172.38 54995.25 88888.00 2011-08-18 15:02:05.375 230 12612.48 172.38 54995.28 88888.00 2011-08-18 15:02:05.500 230 12612.50 172.35 54995.28 88888.00 2011-08-18 15:02:05.625 230 12612.52 172.35 54995.25 88888.00 2011-08-18 15:02:05.750 230 12612.50 172.32 54995.25 88888.00 2011-08-18 15:02:05.875 230 12612.48 172.35 54995.25 88888.00 2011-08-18 15:02:06.000 230 12612.45 172.40 54995.25 88888.00 2011-08-18 15:02:06.125 230 12612.42 172.40 54995.25 88888.00 2011-08-18 15:02:06.250 230 12612.38 172.38 54995.28 88888.00 2011-08-18 15:02:06.375 230 12612.42 172.40 54995.25 88888.00 2011-08-18 15:02:06.500 230 12612.42 172.40 54995.25 88888.00 2011-08-18 15:02:06.625 230 12612.42 172.35 54995.22 88888.00 2011-08-18 15:02:06.750 230 12612.48 172.32 54995.22 88888.00 2011-08-18 15:02:06.875 230 12612.48 172.35 54995.22 88888.00 2011-08-18 15:02:07.000 230 12612.48 172.40 54995.22 88888.00 2011-08-18 15:02:07.125 230 12612.50 172.40 54995.25 88888.00 2011-08-18 15:02:07.250 230 12612.48 172.40 54995.28 88888.00 2011-08-18 15:02:07.375 230 12612.48 172.40 54995.28 88888.00 2011-08-18 15:02:07.500 230 12612.45 172.43 54995.28 88888.00 2011-08-18 15:02:07.625 230 12612.50 172.40 54995.25 88888.00 2011-08-18 15:02:07.750 230 12612.52 172.40 54995.25 88888.00 2011-08-18 15:02:07.875 230 12612.52 172.38 54995.25 88888.00 2011-08-18 15:02:08.000 230 12612.52 172.38 54995.22 88888.00 2011-08-18 15:02:08.125 230 12612.52 172.38 54995.25 88888.00 2011-08-18 15:02:08.250 230 12612.52 172.35 54995.25 88888.00 2011-08-18 15:02:08.375 230 12612.58 172.40 54995.22 88888.00 2011-08-18 15:02:08.500 230 12612.60 172.40 54995.22 88888.00 2011-08-18 15:02:08.625 230 12612.50 172.40 54995.22 88888.00 2011-08-18 15:02:08.750 230 12612.50 172.40 54995.22 88888.00 2011-08-18 15:02:08.875 230 12612.50 172.38 54995.22 88888.00 2011-08-18 15:02:09.000 230 12612.55 172.43 54995.22 88888.00 2011-08-18 15:02:09.125 230 12612.58 172.43 54995.25 88888.00 2011-08-18 15:02:09.250 230 12612.55 172.43 54995.25 88888.00 2011-08-18 15:02:09.375 230 12612.52 172.43 54995.25 88888.00 2011-08-18 15:02:09.500 230 12612.52 172.43 54995.25 88888.00 2011-08-18 15:02:09.625 230 12612.52 172.43 54995.22 88888.00 2011-08-18 15:02:09.750 230 12612.52 172.40 54995.22 88888.00 2011-08-18 15:02:09.875 230 12612.55 172.45 54995.25 88888.00 2011-08-18 15:02:10.000 230 12612.55 172.45 54995.25 88888.00 2011-08-18 15:02:10.125 230 12612.52 172.47 54995.25 88888.00 2011-08-18 15:02:10.250 230 12612.48 172.40 54995.22 88888.00 2011-08-18 15:02:10.375 230 12612.50 172.38 54995.20 88888.00 2011-08-18 15:02:10.500 230 12612.58 172.40 54995.22 88888.00 2011-08-18 15:02:10.625 230 12612.60 172.43 54995.22 88888.00 2011-08-18 15:02:10.750 230 12612.58 172.43 54995.25 88888.00 2011-08-18 15:02:10.875 230 12612.58 172.45 54995.22 88888.00 2011-08-18 15:02:11.000 230 12612.60 172.43 54995.22 88888.00 2011-08-18 15:02:11.125 230 12612.50 172.40 54995.22 88888.00 2011-08-18 15:02:11.250 230 12612.58 172.40 54995.22 88888.00 2011-08-18 15:02:11.375 230 12612.62 172.43 54995.20 88888.00 2011-08-18 15:02:11.500 230 12612.62 172.43 54995.22 88888.00 2011-08-18 15:02:11.625 230 12612.62 172.40 54995.22 88888.00 2011-08-18 15:02:11.750 230 12612.70 172.43 54995.22 88888.00 2011-08-18 15:02:11.875 230 12612.75 172.47 54995.25 88888.00 2011-08-18 15:02:12.000 230 12612.73 172.45 54995.22 88888.00 2011-08-18 15:02:12.125 230 12612.67 172.45 54995.20 88888.00 2011-08-18 15:02:12.250 230 12612.55 172.45 54995.20 88888.00 2011-08-18 15:02:12.375 230 12612.58 172.45 54995.20 88888.00 2011-08-18 15:02:12.500 230 12612.65 172.47 54995.20 88888.00 2011-08-18 15:02:12.625 230 12612.60 172.47 54995.20 88888.00 2011-08-18 15:02:12.750 230 12612.58 172.50 54995.22 88888.00 2011-08-18 15:02:12.875 230 12612.58 172.50 54995.20 88888.00 2011-08-18 15:02:13.000 230 12612.65 172.47 54995.20 88888.00 2011-08-18 15:02:13.125 230 12612.65 172.45 54995.20 88888.00 2011-08-18 15:02:13.250 230 12612.65 172.50 54995.22 88888.00 2011-08-18 15:02:13.375 230 12612.62 172.47 54995.20 88888.00 2011-08-18 15:02:13.500 230 12612.62 172.47 54995.20 88888.00 2011-08-18 15:02:13.625 230 12612.67 172.45 54995.18 88888.00 2011-08-18 15:02:13.750 230 12612.65 172.47 54995.18 88888.00 2011-08-18 15:02:13.875 230 12612.67 172.47 54995.18 88888.00 2011-08-18 15:02:14.000 230 12612.70 172.47 54995.18 88888.00 2011-08-18 15:02:14.125 230 12612.73 172.47 54995.18 88888.00 2011-08-18 15:02:14.250 230 12612.73 172.50 54995.20 88888.00 2011-08-18 15:02:14.375 230 12612.70 172.50 54995.22 88888.00 2011-08-18 15:02:14.500 230 12612.67 172.53 54995.20 88888.00 2011-08-18 15:02:14.625 230 12612.70 172.50 54995.18 88888.00 2011-08-18 15:02:14.750 230 12612.73 172.50 54995.20 88888.00 2011-08-18 15:02:14.875 230 12612.70 172.55 54995.18 88888.00 2011-08-18 15:02:15.000 230 12612.62 172.53 54995.18 88888.00 2011-08-18 15:02:15.125 230 12612.65 172.53 54995.20 88888.00 2011-08-18 15:02:15.250 230 12612.70 172.53 54995.18 88888.00 2011-08-18 15:02:15.375 230 12612.73 172.50 54995.15 88888.00 2011-08-18 15:02:15.500 230 12612.77 172.50 54995.15 88888.00 2011-08-18 15:02:15.625 230 12612.77 172.45 54995.18 88888.00 2011-08-18 15:02:15.750 230 12612.75 172.47 54995.18 88888.00 2011-08-18 15:02:15.875 230 12612.75 172.50 54995.18 88888.00 2011-08-18 15:02:16.000 230 12612.73 172.53 54995.18 88888.00 2011-08-18 15:02:16.125 230 12612.73 172.47 54995.15 88888.00 2011-08-18 15:02:16.250 230 12612.77 172.47 54995.18 88888.00 2011-08-18 15:02:16.375 230 12612.75 172.47 54995.15 88888.00 2011-08-18 15:02:16.500 230 12612.73 172.47 54995.15 88888.00 2011-08-18 15:02:16.625 230 12612.75 172.47 54995.18 88888.00 2011-08-18 15:02:16.750 230 12612.80 172.50 54995.18 88888.00 2011-08-18 15:02:16.875 230 12612.83 172.53 54995.20 88888.00 2011-08-18 15:02:17.000 230 12612.80 172.50 54995.15 88888.00 2011-08-18 15:02:17.125 230 12612.85 172.50 54995.18 88888.00 2011-08-18 15:02:17.250 230 12612.85 172.47 54995.18 88888.00 2011-08-18 15:02:17.375 230 12612.83 172.50 54995.20 88888.00 2011-08-18 15:02:17.500 230 12612.75 172.50 54995.18 88888.00 2011-08-18 15:02:17.625 230 12612.70 172.45 54995.18 88888.00 2011-08-18 15:02:17.750 230 12612.73 172.47 54995.18 88888.00 2011-08-18 15:02:17.875 230 12612.77 172.53 54995.18 88888.00 2011-08-18 15:02:18.000 230 12612.77 172.53 54995.18 88888.00 2011-08-18 15:02:18.125 230 12612.75 172.53 54995.18 88888.00 2011-08-18 15:02:18.250 230 12612.77 172.50 54995.15 88888.00 2011-08-18 15:02:18.375 230 12612.83 172.53 54995.18 88888.00 2011-08-18 15:02:18.500 230 12612.85 172.55 54995.20 88888.00 2011-08-18 15:02:18.625 230 12612.83 172.50 54995.20 88888.00 2011-08-18 15:02:18.750 230 12612.85 172.50 54995.18 88888.00 2011-08-18 15:02:18.875 230 12612.90 172.53 54995.20 88888.00 2011-08-18 15:02:19.000 230 12612.90 172.55 54995.20 88888.00 2011-08-18 15:02:19.125 230 12612.90 172.60 54995.20 88888.00 2011-08-18 15:02:19.250 230 12612.88 172.53 54995.20 88888.00 2011-08-18 15:02:19.375 230 12612.88 172.55 54995.20 88888.00 2011-08-18 15:02:19.500 230 12612.92 172.60 54995.20 88888.00 2011-08-18 15:02:19.625 230 12612.92 172.57 54995.18 88888.00 2011-08-18 15:02:19.750 230 12612.85 172.55 54995.18 88888.00 2011-08-18 15:02:19.875 230 12612.83 172.50 54995.18 88888.00 2011-08-18 15:02:20.000 230 12612.85 172.50 54995.18 88888.00 2011-08-18 15:02:20.125 230 12612.88 172.53 54995.20 88888.00 2011-08-18 15:02:20.250 230 12612.85 172.50 54995.18 88888.00 2011-08-18 15:02:20.375 230 12612.83 172.50 54995.15 88888.00 2011-08-18 15:02:20.500 230 12612.83 172.50 54995.18 88888.00 2011-08-18 15:02:20.625 230 12612.85 172.47 54995.18 88888.00 2011-08-18 15:02:20.750 230 12612.92 172.50 54995.15 88888.00 2011-08-18 15:02:20.875 230 12612.98 172.53 54995.15 88888.00 2011-08-18 15:02:21.000 230 12612.95 172.55 54995.15 88888.00 2011-08-18 15:02:21.125 230 12612.92 172.53 54995.15 88888.00 2011-08-18 15:02:21.250 230 12612.92 172.50 54995.18 88888.00 2011-08-18 15:02:21.375 230 12612.95 172.53 54995.18 88888.00 2011-08-18 15:02:21.500 230 12612.90 172.53 54995.18 88888.00 2011-08-18 15:02:21.625 230 12612.88 172.55 54995.18 88888.00 2011-08-18 15:02:21.750 230 12612.90 172.55 54995.18 88888.00 2011-08-18 15:02:21.875 230 12612.98 172.53 54995.15 88888.00 2011-08-18 15:02:22.000 230 12612.92 172.53 54995.18 88888.00 2011-08-18 15:02:22.125 230 12612.90 172.53 54995.18 88888.00 2011-08-18 15:02:22.250 230 12612.92 172.53 54995.12 88888.00 2011-08-18 15:02:22.375 230 12612.98 172.50 54995.12 88888.00 2011-08-18 15:02:22.500 230 12613.00 172.53 54995.15 88888.00 2011-08-18 15:02:22.625 230 12613.00 172.55 54995.18 88888.00 2011-08-18 15:02:22.750 230 12613.00 172.55 54995.15 88888.00 2011-08-18 15:02:22.875 230 12613.02 172.53 54995.15 88888.00 2011-08-18 15:02:23.000 230 12613.00 172.53 54995.12 88888.00 2011-08-18 15:02:23.125 230 12613.00 172.53 54995.12 88888.00 2011-08-18 15:02:23.250 230 12612.98 172.50 54995.12 88888.00 2011-08-18 15:02:23.375 230 12613.00 172.53 54995.15 88888.00 2011-08-18 15:02:23.500 230 12612.98 172.57 54995.15 88888.00 2011-08-18 15:02:23.625 230 12612.95 172.57 54995.12 88888.00 2011-08-18 15:02:23.750 230 12612.92 172.57 54995.15 88888.00 2011-08-18 15:02:23.875 230 12612.92 172.53 54995.12 88888.00 2011-08-18 15:02:24.000 230 12613.00 172.57 54995.12 88888.00 2011-08-18 15:02:24.125 230 12613.02 172.55 54995.12 88888.00 2011-08-18 15:02:24.250 230 12612.92 172.53 54995.12 88888.00 2011-08-18 15:02:24.375 230 12612.98 172.55 54995.15 88888.00 2011-08-18 15:02:24.500 230 12613.05 172.55 54995.12 88888.00 2011-08-18 15:02:24.625 230 12613.10 172.57 54995.12 88888.00 2011-08-18 15:02:24.750 230 12613.08 172.57 54995.12 88888.00 2011-08-18 15:02:24.875 230 12613.05 172.53 54995.15 88888.00 2011-08-18 15:02:25.000 230 12613.00 172.55 54995.10 88888.00 2011-08-18 15:02:25.125 230 12613.05 172.53 54995.10 88888.00 2011-08-18 15:02:25.250 230 12613.02 172.50 54995.10 88888.00 2011-08-18 15:02:25.375 230 12613.08 172.53 54995.12 88888.00 2011-08-18 15:02:25.500 230 12613.08 172.57 54995.12 88888.00 2011-08-18 15:02:25.625 230 12613.02 172.57 54995.10 88888.00 2011-08-18 15:02:25.750 230 12613.02 172.55 54995.10 88888.00 2011-08-18 15:02:25.875 230 12613.05 172.53 54995.10 88888.00 2011-08-18 15:02:26.000 230 12613.10 172.55 54995.12 88888.00 2011-08-18 15:02:26.125 230 12613.12 172.60 54995.15 88888.00 2011-08-18 15:02:26.250 230 12613.05 172.57 54995.18 88888.00 2011-08-18 15:02:26.375 230 12613.00 172.60 54995.18 88888.00 2011-08-18 15:02:26.500 230 12613.10 172.60 54995.18 88888.00 2011-08-18 15:02:26.625 230 12613.12 172.60 54995.18 88888.00 2011-08-18 15:02:26.750 230 12613.10 172.62 54995.18 88888.00 2011-08-18 15:02:26.875 230 12613.08 172.62 54995.18 88888.00 2011-08-18 15:02:27.000 230 12613.00 172.60 54995.15 88888.00 2011-08-18 15:02:27.125 230 12613.05 172.55 54995.12 88888.00 2011-08-18 15:02:27.250 230 12613.08 172.57 54995.15 88888.00 2011-08-18 15:02:27.375 230 12613.12 172.62 54995.18 88888.00 2011-08-18 15:02:27.500 230 12613.10 172.60 54995.15 88888.00 2011-08-18 15:02:27.625 230 12613.10 172.57 54995.12 88888.00 2011-08-18 15:02:27.750 230 12613.10 172.62 54995.15 88888.00 2011-08-18 15:02:27.875 230 12613.12 172.60 54995.12 88888.00 2011-08-18 15:02:28.000 230 12613.10 172.60 54995.12 88888.00 2011-08-18 15:02:28.125 230 12613.15 172.65 54995.18 88888.00 2011-08-18 15:02:28.250 230 12613.10 172.62 54995.15 88888.00 2011-08-18 15:02:28.375 230 12613.15 172.60 54995.15 88888.00 2011-08-18 15:02:28.500 230 12613.20 172.60 54995.15 88888.00 2011-08-18 15:02:28.625 230 12613.20 172.62 54995.15 88888.00 2011-08-18 15:02:28.750 230 12613.23 172.65 54995.15 88888.00 2011-08-18 15:02:28.875 230 12613.20 172.60 54995.12 88888.00 2011-08-18 15:02:29.000 230 12613.12 172.55 54995.12 88888.00 2011-08-18 15:02:29.125 230 12613.15 172.60 54995.12 88888.00 2011-08-18 15:02:29.250 230 12613.20 172.65 54995.15 88888.00 2011-08-18 15:02:29.375 230 12613.25 172.62 54995.12 88888.00 2011-08-18 15:02:29.500 230 12613.27 172.62 54995.12 88888.00 2011-08-18 15:02:29.625 230 12613.33 172.60 54995.10 88888.00 2011-08-18 15:02:29.750 230 12613.27 172.62 54995.15 88888.00 2011-08-18 15:02:29.875 230 12613.27 172.60 54995.15 88888.00 2011-08-18 15:02:30.000 230 12613.27 172.62 54995.15 88888.00 2011-08-18 15:02:30.125 230 12613.27 172.62 54995.15 88888.00 2011-08-18 15:02:30.250 230 12613.25 172.68 54995.18 88888.00 2011-08-18 15:02:30.375 230 12613.27 172.65 54995.15 88888.00 2011-08-18 15:02:30.500 230 12613.27 172.60 54995.12 88888.00 2011-08-18 15:02:30.625 230 12613.27 172.57 54995.12 88888.00 2011-08-18 15:02:30.750 230 12613.27 172.60 54995.12 88888.00 2011-08-18 15:02:30.875 230 12613.27 172.60 54995.12 88888.00 2011-08-18 15:02:31.000 230 12613.25 172.60 54995.10 88888.00 2011-08-18 15:02:31.125 230 12613.25 172.62 54995.15 88888.00 2011-08-18 15:02:31.250 230 12613.27 172.62 54995.15 88888.00 2011-08-18 15:02:31.375 230 12613.33 172.65 54995.15 88888.00 2011-08-18 15:02:31.500 230 12613.30 172.62 54995.12 88888.00 2011-08-18 15:02:31.625 230 12613.25 172.65 54995.15 88888.00 2011-08-18 15:02:31.750 230 12613.20 172.65 54995.15 88888.00 2011-08-18 15:02:31.875 230 12613.25 172.68 54995.15 88888.00 2011-08-18 15:02:32.000 230 12613.35 172.68 54995.15 88888.00 2011-08-18 15:02:32.125 230 12613.35 172.65 54995.18 88888.00 2011-08-18 15:02:32.250 230 12613.35 172.62 54995.15 88888.00 2011-08-18 15:02:32.375 230 12613.30 172.62 54995.12 88888.00 2011-08-18 15:02:32.500 230 12613.23 172.65 54995.12 88888.00 2011-08-18 15:02:32.625 230 12613.27 172.68 54995.12 88888.00 2011-08-18 15:02:32.750 230 12613.33 172.62 54995.12 88888.00 2011-08-18 15:02:32.875 230 12613.33 172.62 54995.12 88888.00 2011-08-18 15:02:33.000 230 12613.35 172.65 54995.12 88888.00 2011-08-18 15:02:33.125 230 12613.33 172.65 54995.15 88888.00 2011-08-18 15:02:33.250 230 12613.35 172.65 54995.15 88888.00 2011-08-18 15:02:33.375 230 12613.40 172.62 54995.12 88888.00 2011-08-18 15:02:33.500 230 12613.35 172.62 54995.12 88888.00 2011-08-18 15:02:33.625 230 12613.33 172.62 54995.12 88888.00 2011-08-18 15:02:33.750 230 12613.30 172.60 54995.12 88888.00 2011-08-18 15:02:33.875 230 12613.30 172.60 54995.12 88888.00 2011-08-18 15:02:34.000 230 12613.35 172.60 54995.10 88888.00 2011-08-18 15:02:34.125 230 12613.35 172.65 54995.15 88888.00 2011-08-18 15:02:34.250 230 12613.27 172.62 54995.15 88888.00 2011-08-18 15:02:34.375 230 12613.30 172.62 54995.15 88888.00 2011-08-18 15:02:34.500 230 12613.33 172.65 54995.15 88888.00 2011-08-18 15:02:34.625 230 12613.38 172.65 54995.15 88888.00 2011-08-18 15:02:34.750 230 12613.35 172.68 54995.18 88888.00 2011-08-18 15:02:34.875 230 12613.33 172.68 54995.18 88888.00 2011-08-18 15:02:35.000 230 12613.33 172.62 54995.15 88888.00 2011-08-18 15:02:35.125 230 12613.33 172.65 54995.15 88888.00 2011-08-18 15:02:35.250 230 12613.35 172.65 54995.18 88888.00 2011-08-18 15:02:35.375 230 12613.38 172.68 54995.15 88888.00 2011-08-18 15:02:35.500 230 12613.27 172.65 54995.15 88888.00 2011-08-18 15:02:35.625 230 12613.30 172.62 54995.18 88888.00 2011-08-18 15:02:35.750 230 12613.33 172.68 54995.18 88888.00 2011-08-18 15:02:35.875 230 12613.35 172.68 54995.15 88888.00 2011-08-18 15:02:36.000 230 12613.35 172.65 54995.12 88888.00 2011-08-18 15:02:36.125 230 12613.38 172.68 54995.12 88888.00 2011-08-18 15:02:36.250 230 12613.38 172.65 54995.15 88888.00 2011-08-18 15:02:36.375 230 12613.38 172.65 54995.12 88888.00 2011-08-18 15:02:36.500 230 12613.40 172.65 54995.12 88888.00 2011-08-18 15:02:36.625 230 12613.45 172.65 54995.07 88888.00 2011-08-18 15:02:36.750 230 12613.45 172.60 54995.07 88888.00 2011-08-18 15:02:36.875 230 12613.50 172.62 54995.10 88888.00 2011-08-18 15:02:37.000 230 12613.50 172.65 54995.10 88888.00 2011-08-18 15:02:37.125 230 12613.48 172.70 54995.12 88888.00 2011-08-18 15:02:37.250 230 12613.45 172.68 54995.12 88888.00 2011-08-18 15:02:37.375 230 12613.48 172.68 54995.12 88888.00 2011-08-18 15:02:37.500 230 12613.40 172.68 54995.12 88888.00 2011-08-18 15:02:37.625 230 12613.38 172.68 54995.10 88888.00 2011-08-18 15:02:37.750 230 12613.40 172.70 54995.12 88888.00 2011-08-18 15:02:37.875 230 12613.45 172.68 54995.12 88888.00 2011-08-18 15:02:38.000 230 12613.40 172.70 54995.10 88888.00 2011-08-18 15:02:38.125 230 12613.40 172.70 54995.10 88888.00 2011-08-18 15:02:38.250 230 12613.40 172.65 54995.12 88888.00 2011-08-18 15:02:38.375 230 12613.40 172.72 54995.12 88888.00 2011-08-18 15:02:38.500 230 12613.40 172.72 54995.12 88888.00 2011-08-18 15:02:38.625 230 12613.42 172.72 54995.12 88888.00 2011-08-18 15:02:38.750 230 12613.55 172.70 54995.15 88888.00 2011-08-18 15:02:38.875 230 12613.52 172.72 54995.12 88888.00 2011-08-18 15:02:39.000 230 12613.55 172.75 54995.12 88888.00 2011-08-18 15:02:39.125 230 12613.58 172.78 54995.12 88888.00 2011-08-18 15:02:39.250 230 12613.60 172.70 54995.12 88888.00 2011-08-18 15:02:39.375 230 12613.60 172.75 54995.10 88888.00 2011-08-18 15:02:39.500 230 12613.60 172.72 54995.10 88888.00 2011-08-18 15:02:39.625 230 12613.58 172.70 54995.12 88888.00 2011-08-18 15:02:39.750 230 12613.60 172.72 54995.12 88888.00 2011-08-18 15:02:39.875 230 12613.58 172.75 54995.12 88888.00 2011-08-18 15:02:40.000 230 12613.52 172.72 54995.12 88888.00 2011-08-18 15:02:40.125 230 12613.58 172.72 54995.12 88888.00 2011-08-18 15:02:40.250 230 12613.60 172.68 54995.12 88888.00 2011-08-18 15:02:40.375 230 12613.58 172.70 54995.12 88888.00 2011-08-18 15:02:40.500 230 12613.52 172.70 54995.12 88888.00 2011-08-18 15:02:40.625 230 12613.52 172.72 54995.12 88888.00 2011-08-18 15:02:40.750 230 12613.55 172.75 54995.12 88888.00 2011-08-18 15:02:40.875 230 12613.58 172.75 54995.12 88888.00 2011-08-18 15:02:41.000 230 12613.58 172.72 54995.15 88888.00 2011-08-18 15:02:41.125 230 12613.58 172.72 54995.15 88888.00 2011-08-18 15:02:41.250 230 12613.58 172.70 54995.15 88888.00 2011-08-18 15:02:41.375 230 12613.60 172.72 54995.15 88888.00 2011-08-18 15:02:41.500 230 12613.60 172.75 54995.10 88888.00 2011-08-18 15:02:41.625 230 12613.58 172.70 54995.12 88888.00 2011-08-18 15:02:41.750 230 12613.58 172.70 54995.10 88888.00 2011-08-18 15:02:41.875 230 12613.62 172.72 54995.12 88888.00 2011-08-18 15:02:42.000 230 12613.62 172.72 54995.07 88888.00 2011-08-18 15:02:42.125 230 12613.60 172.75 54995.12 88888.00 2011-08-18 15:02:42.250 230 12613.58 172.70 54995.12 88888.00 2011-08-18 15:02:42.375 230 12613.55 172.72 54995.10 88888.00 2011-08-18 15:02:42.500 230 12613.58 172.70 54995.12 88888.00 2011-08-18 15:02:42.625 230 12613.58 172.72 54995.12 88888.00 2011-08-18 15:02:42.750 230 12613.60 172.75 54995.12 88888.00 2011-08-18 15:02:42.875 230 12613.60 172.72 54995.12 88888.00 2011-08-18 15:02:43.000 230 12613.58 172.68 54995.10 88888.00 2011-08-18 15:02:43.125 230 12613.58 172.70 54995.12 88888.00 2011-08-18 15:02:43.250 230 12613.60 172.68 54995.15 88888.00 2011-08-18 15:02:43.375 230 12613.67 172.70 54995.12 88888.00 2011-08-18 15:02:43.500 230 12613.73 172.72 54995.12 88888.00 2011-08-18 15:02:43.625 230 12613.67 172.72 54995.12 88888.00 2011-08-18 15:02:43.750 230 12613.60 172.72 54995.12 88888.00 2011-08-18 15:02:43.875 230 12613.58 172.75 54995.15 88888.00 2011-08-18 15:02:44.000 230 12613.60 172.68 54995.15 88888.00 2011-08-18 15:02:44.125 230 12613.65 172.70 54995.15 88888.00 2011-08-18 15:02:44.250 230 12613.65 172.75 54995.15 88888.00 2011-08-18 15:02:44.375 230 12613.73 172.78 54995.12 88888.00 2011-08-18 15:02:44.500 230 12613.70 172.75 54995.12 88888.00 2011-08-18 15:02:44.625 230 12613.65 172.70 54995.10 88888.00 2011-08-18 15:02:44.750 230 12613.67 172.72 54995.10 88888.00 2011-08-18 15:02:44.875 230 12613.67 172.75 54995.12 88888.00 2011-08-18 15:02:45.000 230 12613.65 172.72 54995.12 88888.00 2011-08-18 15:02:45.125 230 12613.65 172.75 54995.10 88888.00 2011-08-18 15:02:45.250 230 12613.70 172.78 54995.12 88888.00 2011-08-18 15:02:45.375 230 12613.67 172.78 54995.12 88888.00 2011-08-18 15:02:45.500 230 12613.65 172.78 54995.12 88888.00 2011-08-18 15:02:45.625 230 12613.62 172.75 54995.15 88888.00 2011-08-18 15:02:45.750 230 12613.65 172.75 54995.15 88888.00 2011-08-18 15:02:45.875 230 12613.65 172.75 54995.12 88888.00 2011-08-18 15:02:46.000 230 12613.62 172.78 54995.12 88888.00 2011-08-18 15:02:46.125 230 12613.65 172.80 54995.15 88888.00 2011-08-18 15:02:46.250 230 12613.62 172.78 54995.12 88888.00 2011-08-18 15:02:46.375 230 12613.65 172.78 54995.12 88888.00 2011-08-18 15:02:46.500 230 12613.65 172.80 54995.15 88888.00 2011-08-18 15:02:46.625 230 12613.70 172.78 54995.15 88888.00 2011-08-18 15:02:46.750 230 12613.73 172.78 54995.18 88888.00 2011-08-18 15:02:46.875 230 12613.73 172.78 54995.15 88888.00 2011-08-18 15:02:47.000 230 12613.67 172.78 54995.12 88888.00 2011-08-18 15:02:47.125 230 12613.67 172.80 54995.12 88888.00 2011-08-18 15:02:47.250 230 12613.73 172.80 54995.12 88888.00 2011-08-18 15:02:47.375 230 12613.75 172.82 54995.15 88888.00 2011-08-18 15:02:47.500 230 12613.75 172.80 54995.18 88888.00 2011-08-18 15:02:47.625 230 12613.77 172.78 54995.18 88888.00 2011-08-18 15:02:47.750 230 12613.80 172.78 54995.15 88888.00 2011-08-18 15:02:47.875 230 12613.75 172.78 54995.15 88888.00 2011-08-18 15:02:48.000 230 12613.75 172.78 54995.12 88888.00 2011-08-18 15:02:48.125 230 12613.77 172.78 54995.18 88888.00 2011-08-18 15:02:48.250 230 12613.70 172.72 54995.15 88888.00 2011-08-18 15:02:48.375 230 12613.65 172.72 54995.12 88888.00 2011-08-18 15:02:48.500 230 12613.70 172.75 54995.12 88888.00 2011-08-18 15:02:48.625 230 12613.73 172.78 54995.15 88888.00 2011-08-18 15:02:48.750 230 12613.73 172.78 54995.15 88888.00 2011-08-18 15:02:48.875 230 12613.73 172.80 54995.18 88888.00 2011-08-18 15:02:49.000 230 12613.73 172.80 54995.15 88888.00 2011-08-18 15:02:49.125 230 12613.73 172.80 54995.15 88888.00 2011-08-18 15:02:49.250 230 12613.67 172.78 54995.15 88888.00 2011-08-18 15:02:49.375 230 12613.60 172.80 54995.12 88888.00 2011-08-18 15:02:49.500 230 12613.62 172.80 54995.15 88888.00 2011-08-18 15:02:49.625 230 12613.67 172.80 54995.18 88888.00 2011-08-18 15:02:49.750 230 12613.70 172.80 54995.18 88888.00 2011-08-18 15:02:49.875 230 12613.75 172.80 54995.18 88888.00 2011-08-18 15:02:50.000 230 12613.67 172.80 54995.18 88888.00 2011-08-18 15:02:50.125 230 12613.67 172.80 54995.18 88888.00 2011-08-18 15:02:50.250 230 12613.58 172.80 54995.18 88888.00 2011-08-18 15:02:50.375 230 12613.55 172.82 54995.18 88888.00 2011-08-18 15:02:50.500 230 12613.60 172.82 54995.18 88888.00 2011-08-18 15:02:50.625 230 12613.70 172.80 54995.18 88888.00 2011-08-18 15:02:50.750 230 12613.75 172.82 54995.18 88888.00 2011-08-18 15:02:50.875 230 12613.75 172.78 54995.18 88888.00 2011-08-18 15:02:51.000 230 12613.73 172.78 54995.18 88888.00 2011-08-18 15:02:51.125 230 12613.60 172.78 54995.18 88888.00 2011-08-18 15:02:51.250 230 12613.58 172.78 54995.18 88888.00 2011-08-18 15:02:51.375 230 12613.62 172.80 54995.18 88888.00 2011-08-18 15:02:51.500 230 12613.65 172.80 54995.18 88888.00 2011-08-18 15:02:51.625 230 12613.70 172.75 54995.15 88888.00 2011-08-18 15:02:51.750 230 12613.73 172.78 54995.12 88888.00 2011-08-18 15:02:51.875 230 12613.73 172.78 54995.18 88888.00 2011-08-18 15:02:52.000 230 12613.70 172.78 54995.15 88888.00 2011-08-18 15:02:52.125 230 12613.75 172.78 54995.15 88888.00 2011-08-18 15:02:52.250 230 12613.73 172.72 54995.18 88888.00 2011-08-18 15:02:52.375 230 12613.73 172.78 54995.18 88888.00 2011-08-18 15:02:52.500 230 12613.73 172.78 54995.20 88888.00 2011-08-18 15:02:52.625 230 12613.80 172.82 54995.20 88888.00 2011-08-18 15:02:52.750 230 12613.77 172.78 54995.18 88888.00 2011-08-18 15:02:52.875 230 12613.70 172.78 54995.18 88888.00 2011-08-18 15:02:53.000 230 12613.75 172.80 54995.18 88888.00 2011-08-18 15:02:53.125 230 12613.85 172.80 54995.18 88888.00 2011-08-18 15:02:53.250 230 12613.85 172.78 54995.18 88888.00 2011-08-18 15:02:53.375 230 12613.77 172.78 54995.18 88888.00 2011-08-18 15:02:53.500 230 12613.70 172.78 54995.18 88888.00 2011-08-18 15:02:53.625 230 12613.67 172.75 54995.18 88888.00 2011-08-18 15:02:53.750 230 12613.73 172.72 54995.18 88888.00 2011-08-18 15:02:53.875 230 12613.75 172.78 54995.18 88888.00 2011-08-18 15:02:54.000 230 12613.80 172.80 54995.18 88888.00 2011-08-18 15:02:54.125 230 12613.80 172.82 54995.20 88888.00 2011-08-18 15:02:54.250 230 12613.65 172.80 54995.18 88888.00 2011-08-18 15:02:54.375 230 12613.70 172.82 54995.18 88888.00 2011-08-18 15:02:54.500 230 12613.73 172.82 54995.18 88888.00 2011-08-18 15:02:54.625 230 12613.73 172.80 54995.18 88888.00 2011-08-18 15:02:54.750 230 12613.75 172.80 54995.18 88888.00 2011-08-18 15:02:54.875 230 12613.77 172.78 54995.15 88888.00 2011-08-18 15:02:55.000 230 12613.77 172.78 54995.15 88888.00 2011-08-18 15:02:55.125 230 12613.80 172.80 54995.18 88888.00 2011-08-18 15:02:55.250 230 12613.77 172.80 54995.20 88888.00 2011-08-18 15:02:55.375 230 12613.67 172.78 54995.18 88888.00 2011-08-18 15:02:55.500 230 12613.62 172.78 54995.18 88888.00 2011-08-18 15:02:55.625 230 12613.62 172.78 54995.18 88888.00 2011-08-18 15:02:55.750 230 12613.62 172.80 54995.18 88888.00 2011-08-18 15:02:55.875 230 12613.67 172.82 54995.20 88888.00 2011-08-18 15:02:56.000 230 12613.77 172.85 54995.20 88888.00 2011-08-18 15:02:56.125 230 12613.77 172.82 54995.22 88888.00 2011-08-18 15:02:56.250 230 12613.77 172.80 54995.20 88888.00 2011-08-18 15:02:56.375 230 12613.70 172.80 54995.18 88888.00 2011-08-18 15:02:56.500 230 12613.67 172.82 54995.20 88888.00 2011-08-18 15:02:56.625 230 12613.70 172.82 54995.20 88888.00 2011-08-18 15:02:56.750 230 12613.70 172.82 54995.20 88888.00 2011-08-18 15:02:56.875 230 12613.70 172.80 54995.18 88888.00 2011-08-18 15:02:57.000 230 12613.67 172.80 54995.18 88888.00 2011-08-18 15:02:57.125 230 12613.67 172.80 54995.20 88888.00 2011-08-18 15:02:57.250 230 12613.70 172.80 54995.20 88888.00 2011-08-18 15:02:57.375 230 12613.75 172.82 54995.22 88888.00 2011-08-18 15:02:57.500 230 12613.70 172.82 54995.18 88888.00 2011-08-18 15:02:57.625 230 12613.75 172.80 54995.20 88888.00 2011-08-18 15:02:57.750 230 12613.83 172.82 54995.20 88888.00 2011-08-18 15:02:57.875 230 12613.85 172.85 54995.22 88888.00 2011-08-18 15:02:58.000 230 12613.80 172.82 54995.20 88888.00 2011-08-18 15:02:58.125 230 12613.67 172.80 54995.22 88888.00 2011-08-18 15:02:58.250 230 12613.65 172.78 54995.22 88888.00 2011-08-18 15:02:58.375 230 12613.62 172.80 54995.20 88888.00 2011-08-18 15:02:58.500 230 12613.67 172.80 54995.22 88888.00 2011-08-18 15:02:58.625 230 12613.70 172.82 54995.25 88888.00 2011-08-18 15:02:58.750 230 12613.70 172.82 54995.25 88888.00 2011-08-18 15:02:58.875 230 12613.67 172.78 54995.20 88888.00 2011-08-18 15:02:59.000 230 12613.70 172.80 54995.20 88888.00 2011-08-18 15:02:59.125 230 12613.70 172.82 54995.22 88888.00 2011-08-18 15:02:59.250 230 12613.65 172.82 54995.22 88888.00 2011-08-18 15:02:59.375 230 12613.75 172.85 54995.22 88888.00 2011-08-18 15:02:59.500 230 12613.83 172.85 54995.22 88888.00 2011-08-18 15:02:59.625 230 12613.80 172.82 54995.22 88888.00 2011-08-18 15:02:59.750 230 12613.75 172.80 54995.22 88888.00 2011-08-18 15:02:59.875 230 12613.70 172.80 54995.22 88888.00 2011-08-18 15:03:00.000 230 12613.73 172.80 54995.25 88888.00 2011-08-18 15:03:00.125 230 12613.70 172.82 54995.28 88888.00 2011-08-18 15:03:00.250 230 12613.65 172.82 54995.28 88888.00 2011-08-18 15:03:00.375 230 12613.67 172.80 54995.22 88888.00 2011-08-18 15:03:00.500 230 12613.70 172.82 54995.22 88888.00 2011-08-18 15:03:00.625 230 12613.70 172.80 54995.20 88888.00 2011-08-18 15:03:00.750 230 12613.70 172.85 54995.22 88888.00 2011-08-18 15:03:00.875 230 12613.80 172.85 54995.25 88888.00 2011-08-18 15:03:01.000 230 12613.85 172.82 54995.25 88888.00 2011-08-18 15:03:01.125 230 12613.83 172.82 54995.25 88888.00 2011-08-18 15:03:01.250 230 12613.75 172.80 54995.25 88888.00 2011-08-18 15:03:01.375 230 12613.80 172.80 54995.22 88888.00 2011-08-18 15:03:01.500 230 12613.83 172.82 54995.22 88888.00 2011-08-18 15:03:01.625 230 12613.73 172.80 54995.25 88888.00 2011-08-18 15:03:01.750 230 12613.67 172.82 54995.22 88888.00 2011-08-18 15:03:01.875 230 12613.67 172.82 54995.22 88888.00 2011-08-18 15:03:02.000 230 12613.73 172.85 54995.25 88888.00 2011-08-18 15:03:02.125 230 12613.73 172.85 54995.28 88888.00 2011-08-18 15:03:02.250 230 12613.75 172.85 54995.28 88888.00 2011-08-18 15:03:02.375 230 12613.75 172.85 54995.25 88888.00 2011-08-18 15:03:02.500 230 12613.75 172.82 54995.25 88888.00 2011-08-18 15:03:02.625 230 12613.70 172.82 54995.25 88888.00 2011-08-18 15:03:02.750 230 12613.65 172.82 54995.25 88888.00 2011-08-18 15:03:02.875 230 12613.67 172.82 54995.25 88888.00 2011-08-18 15:03:03.000 230 12613.70 172.78 54995.25 88888.00 2011-08-18 15:03:03.125 230 12613.77 172.80 54995.28 88888.00 2011-08-18 15:03:03.250 230 12613.83 172.82 54995.28 88888.00 2011-08-18 15:03:03.375 230 12613.88 172.82 54995.25 88888.00 2011-08-18 15:03:03.500 230 12613.85 172.82 54995.25 88888.00 2011-08-18 15:03:03.625 230 12613.75 172.82 54995.25 88888.00 2011-08-18 15:03:03.750 230 12613.65 172.85 54995.25 88888.00 2011-08-18 15:03:03.875 230 12613.73 172.85 54995.25 88888.00 2011-08-18 15:03:04.000 230 12613.75 172.85 54995.25 88888.00 2011-08-18 15:03:04.125 230 12613.75 172.85 54995.25 88888.00 2011-08-18 15:03:04.250 230 12613.70 172.85 54995.28 88888.00 2011-08-18 15:03:04.375 230 12613.75 172.88 54995.28 88888.00 2011-08-18 15:03:04.500 230 12613.75 172.88 54995.28 88888.00 2011-08-18 15:03:04.625 230 12613.75 172.85 54995.28 88888.00 2011-08-18 15:03:04.750 230 12613.70 172.85 54995.28 88888.00 2011-08-18 15:03:04.875 230 12613.70 172.82 54995.28 88888.00 2011-08-18 15:03:05.000 230 12613.73 172.82 54995.25 88888.00 2011-08-18 15:03:05.125 230 12613.73 172.82 54995.25 88888.00 2011-08-18 15:03:05.250 230 12613.70 172.82 54995.25 88888.00 2011-08-18 15:03:05.375 230 12613.70 172.85 54995.22 88888.00 2011-08-18 15:03:05.500 230 12613.75 172.85 54995.25 88888.00 2011-08-18 15:03:05.625 230 12613.80 172.85 54995.25 88888.00 2011-08-18 15:03:05.750 230 12613.77 172.82 54995.25 88888.00 2011-08-18 15:03:05.875 230 12613.73 172.82 54995.28 88888.00 2011-08-18 15:03:06.000 230 12613.70 172.85 54995.28 88888.00 2011-08-18 15:03:06.125 230 12613.75 172.88 54995.30 88888.00 2011-08-18 15:03:06.250 230 12613.67 172.88 54995.28 88888.00 2011-08-18 15:03:06.375 230 12613.67 172.85 54995.28 88888.00 2011-08-18 15:03:06.500 230 12613.67 172.85 54995.28 88888.00 2011-08-18 15:03:06.625 230 12613.67 172.85 54995.30 88888.00 2011-08-18 15:03:06.750 230 12613.70 172.85 54995.30 88888.00 2011-08-18 15:03:06.875 230 12613.73 172.85 54995.30 88888.00 2011-08-18 15:03:07.000 230 12613.70 172.82 54995.28 88888.00 2011-08-18 15:03:07.125 230 12613.65 172.85 54995.30 88888.00 2011-08-18 15:03:07.250 230 12613.70 172.85 54995.30 88888.00 2011-08-18 15:03:07.375 230 12613.75 172.88 54995.32 88888.00 2011-08-18 15:03:07.500 230 12613.67 172.88 54995.30 88888.00 2011-08-18 15:03:07.625 230 12613.67 172.85 54995.28 88888.00 2011-08-18 15:03:07.750 230 12613.73 172.82 54995.28 88888.00 2011-08-18 15:03:07.875 230 12613.75 172.82 54995.28 88888.00 2011-08-18 15:03:08.000 230 12613.75 172.82 54995.28 88888.00 2011-08-18 15:03:08.125 230 12613.73 172.82 54995.30 88888.00 2011-08-18 15:03:08.250 230 12613.60 172.82 54995.30 88888.00 2011-08-18 15:03:08.375 230 12613.65 172.85 54995.28 88888.00 2011-08-18 15:03:08.500 230 12613.67 172.85 54995.28 88888.00 2011-08-18 15:03:08.625 230 12613.65 172.88 54995.28 88888.00 2011-08-18 15:03:08.750 230 12613.65 172.85 54995.28 88888.00 2011-08-18 15:03:08.875 230 12613.65 172.82 54995.28 88888.00 2011-08-18 15:03:09.000 230 12613.65 172.82 54995.28 88888.00 2011-08-18 15:03:09.125 230 12613.67 172.85 54995.30 88888.00 2011-08-18 15:03:09.250 230 12613.70 172.85 54995.30 88888.00 2011-08-18 15:03:09.375 230 12613.67 172.85 54995.28 88888.00 2011-08-18 15:03:09.500 230 12613.67 172.82 54995.28 88888.00 2011-08-18 15:03:09.625 230 12613.67 172.85 54995.30 88888.00 2011-08-18 15:03:09.750 230 12613.70 172.85 54995.30 88888.00 2011-08-18 15:03:09.875 230 12613.70 172.85 54995.30 88888.00 2011-08-18 15:03:10.000 230 12613.67 172.85 54995.30 88888.00 2011-08-18 15:03:10.125 230 12613.67 172.82 54995.28 88888.00 2011-08-18 15:03:10.250 230 12613.73 172.85 54995.28 88888.00 2011-08-18 15:03:10.375 230 12613.70 172.85 54995.30 88888.00 2011-08-18 15:03:10.500 230 12613.65 172.82 54995.28 88888.00 2011-08-18 15:03:10.625 230 12613.62 172.82 54995.28 88888.00 2011-08-18 15:03:10.750 230 12613.60 172.85 54995.28 88888.00 2011-08-18 15:03:10.875 230 12613.67 172.82 54995.30 88888.00 2011-08-18 15:03:11.000 230 12613.70 172.82 54995.30 88888.00 2011-08-18 15:03:11.125 230 12613.67 172.85 54995.30 88888.00 2011-08-18 15:03:11.250 230 12613.65 172.88 54995.32 88888.00 2011-08-18 15:03:11.375 230 12613.67 172.90 54995.32 88888.00 2011-08-18 15:03:11.500 230 12613.67 172.90 54995.32 88888.00 2011-08-18 15:03:11.625 230 12613.73 172.88 54995.32 88888.00 2011-08-18 15:03:11.750 230 12613.73 172.85 54995.32 88888.00 2011-08-18 15:03:11.875 230 12613.65 172.85 54995.35 88888.00 2011-08-18 15:03:12.000 230 12613.70 172.85 54995.32 88888.00 2011-08-18 15:03:12.125 230 12613.70 172.88 54995.32 88888.00 2011-08-18 15:03:12.250 230 12613.65 172.88 54995.35 88888.00 2011-08-18 15:03:12.375 230 12613.65 172.88 54995.35 88888.00 2011-08-18 15:03:12.500 230 12613.62 172.88 54995.32 88888.00 2011-08-18 15:03:12.625 230 12613.60 172.85 54995.32 88888.00 2011-08-18 15:03:12.750 230 12613.60 172.82 54995.30 88888.00 2011-08-18 15:03:12.875 230 12613.60 172.85 54995.32 88888.00 2011-08-18 15:03:13.000 230 12613.62 172.90 54995.32 88888.00 2011-08-18 15:03:13.125 230 12613.65 172.88 54995.35 88888.00 2011-08-18 15:03:13.250 230 12613.62 172.85 54995.30 88888.00 2011-08-18 15:03:13.375 230 12613.60 172.85 54995.30 88888.00 2011-08-18 15:03:13.500 230 12613.58 172.85 54995.32 88888.00 2011-08-18 15:03:13.625 230 12613.60 172.85 54995.32 88888.00 2011-08-18 15:03:13.750 230 12613.60 172.88 54995.32 88888.00 2011-08-18 15:03:13.875 230 12613.58 172.88 54995.35 88888.00 2011-08-18 15:03:14.000 230 12613.58 172.88 54995.35 88888.00 2011-08-18 15:03:14.125 230 12613.58 172.88 54995.35 88888.00 2011-08-18 15:03:14.250 230 12613.60 172.82 54995.35 88888.00 2011-08-18 15:03:14.375 230 12613.62 172.85 54995.35 88888.00 2011-08-18 15:03:14.500 230 12613.60 172.82 54995.35 88888.00 2011-08-18 15:03:14.625 230 12613.60 172.82 54995.32 88888.00 2011-08-18 15:03:14.750 230 12613.60 172.85 54995.30 88888.00 2011-08-18 15:03:14.875 230 12613.62 172.85 54995.32 88888.00 2011-08-18 15:03:15.000 230 12613.60 172.88 54995.35 88888.00 2011-08-18 15:03:15.125 230 12613.60 172.88 54995.35 88888.00 2011-08-18 15:03:15.250 230 12613.60 172.85 54995.35 88888.00 2011-08-18 15:03:15.375 230 12613.65 172.88 54995.35 88888.00 2011-08-18 15:03:15.500 230 12613.65 172.88 54995.38 88888.00 2011-08-18 15:03:15.625 230 12613.70 172.88 54995.35 88888.00 2011-08-18 15:03:15.750 230 12613.67 172.85 54995.35 88888.00 2011-08-18 15:03:15.875 230 12613.60 172.85 54995.35 88888.00 2011-08-18 15:03:16.000 230 12613.58 172.85 54995.32 88888.00 2011-08-18 15:03:16.125 230 12613.62 172.90 54995.35 88888.00 2011-08-18 15:03:16.250 230 12613.60 172.88 54995.38 88888.00 2011-08-18 15:03:16.375 230 12613.65 172.88 54995.35 88888.00 2011-08-18 15:03:16.500 230 12613.67 172.88 54995.38 88888.00 2011-08-18 15:03:16.625 230 12613.67 172.88 54995.38 88888.00 2011-08-18 15:03:16.750 230 12613.65 172.88 54995.38 88888.00 2011-08-18 15:03:16.875 230 12613.62 172.88 54995.38 88888.00 2011-08-18 15:03:17.000 230 12613.62 172.88 54995.38 88888.00 2011-08-18 15:03:17.125 230 12613.62 172.90 54995.38 88888.00 2011-08-18 15:03:17.250 230 12613.70 172.90 54995.38 88888.00 2011-08-18 15:03:17.375 230 12613.67 172.88 54995.38 88888.00 2011-08-18 15:03:17.500 230 12613.65 172.85 54995.38 88888.00 2011-08-18 15:03:17.625 230 12613.62 172.88 54995.38 88888.00 2011-08-18 15:03:17.750 230 12613.62 172.85 54995.38 88888.00 2011-08-18 15:03:17.875 230 12613.65 172.88 54995.38 88888.00 2011-08-18 15:03:18.000 230 12613.65 172.88 54995.35 88888.00 2011-08-18 15:03:18.125 230 12613.62 172.85 54995.32 88888.00 2011-08-18 15:03:18.250 230 12613.62 172.80 54995.35 88888.00 2011-08-18 15:03:18.375 230 12613.67 172.80 54995.35 88888.00 2011-08-18 15:03:18.500 230 12613.67 172.82 54995.38 88888.00 2011-08-18 15:03:18.625 230 12613.60 172.82 54995.38 88888.00 2011-08-18 15:03:18.750 230 12613.62 172.82 54995.38 88888.00 2011-08-18 15:03:18.875 230 12613.65 172.85 54995.40 88888.00 2011-08-18 15:03:19.000 230 12613.65 172.90 54995.40 88888.00 2011-08-18 15:03:19.125 230 12613.65 172.88 54995.40 88888.00 2011-08-18 15:03:19.250 230 12613.60 172.85 54995.38 88888.00 2011-08-18 15:03:19.375 230 12613.60 172.85 54995.38 88888.00 2011-08-18 15:03:19.500 230 12613.58 172.88 54995.40 88888.00 2011-08-18 15:03:19.625 230 12613.60 172.88 54995.40 88888.00 2011-08-18 15:03:19.750 230 12613.58 172.88 54995.40 88888.00 2011-08-18 15:03:19.875 230 12613.55 172.90 54995.40 88888.00 2011-08-18 15:03:20.000 230 12613.50 172.88 54995.38 88888.00 2011-08-18 15:03:20.125 230 12613.50 172.85 54995.38 88888.00 2011-08-18 15:03:20.250 230 12613.45 172.85 54995.38 88888.00 2011-08-18 15:03:20.375 230 12613.40 172.85 54995.38 88888.00 2011-08-18 15:03:20.500 230 12613.42 172.88 54995.43 88888.00 2011-08-18 15:03:20.625 230 12613.52 172.90 54995.40 88888.00 2011-08-18 15:03:20.750 230 12613.55 172.88 54995.43 88888.00 2011-08-18 15:03:20.875 230 12613.52 172.85 54995.40 88888.00 2011-08-18 15:03:21.000 230 12613.52 172.85 54995.40 88888.00 2011-08-18 15:03:21.125 230 12613.55 172.85 54995.40 88888.00 2011-08-18 15:03:21.250 230 12613.52 172.85 54995.43 88888.00 2011-08-18 15:03:21.375 230 12613.52 172.85 54995.45 88888.00 2011-08-18 15:03:21.500 230 12613.58 172.85 54995.40 88888.00 2011-08-18 15:03:21.625 230 12613.55 172.85 54995.40 88888.00 2011-08-18 15:03:21.750 230 12613.50 172.88 54995.40 88888.00 2011-08-18 15:03:21.875 230 12613.52 172.90 54995.43 88888.00 2011-08-18 15:03:22.000 230 12613.52 172.90 54995.43 88888.00 2011-08-18 15:03:22.125 230 12613.52 172.93 54995.43 88888.00 2011-08-18 15:03:22.250 230 12613.48 172.85 54995.40 88888.00 2011-08-18 15:03:22.375 230 12613.48 172.82 54995.40 88888.00 2011-08-18 15:03:22.500 230 12613.42 172.88 54995.43 88888.00 2011-08-18 15:03:22.625 230 12613.48 172.90 54995.43 88888.00 2011-08-18 15:03:22.750 230 12613.45 172.88 54995.43 88888.00 2011-08-18 15:03:22.875 230 12613.45 172.90 54995.45 88888.00 2011-08-18 15:03:23.000 230 12613.50 172.88 54995.45 88888.00 2011-08-18 15:03:23.125 230 12613.58 172.88 54995.47 88888.00 2011-08-18 15:03:23.250 230 12613.55 172.85 54995.45 88888.00 2011-08-18 15:03:23.375 230 12613.55 172.85 54995.43 88888.00 2011-08-18 15:03:23.500 230 12613.45 172.88 54995.43 88888.00 2011-08-18 15:03:23.625 230 12613.48 172.90 54995.47 88888.00 2011-08-18 15:03:23.750 230 12613.48 172.88 54995.47 88888.00 2011-08-18 15:03:23.875 230 12613.48 172.85 54995.47 88888.00 2011-08-18 15:03:24.000 230 12613.52 172.85 54995.43 88888.00 2011-08-18 15:03:24.125 230 12613.55 172.85 54995.43 88888.00 2011-08-18 15:03:24.250 230 12613.52 172.85 54995.47 88888.00 2011-08-18 15:03:24.375 230 12613.50 172.90 54995.47 88888.00 2011-08-18 15:03:24.500 230 12613.48 172.88 54995.50 88888.00 2011-08-18 15:03:24.625 230 12613.52 172.88 54995.47 88888.00 2011-08-18 15:03:24.750 230 12613.52 172.85 54995.47 88888.00 2011-08-18 15:03:24.875 230 12613.52 172.88 54995.45 88888.00 2011-08-18 15:03:25.000 230 12613.52 172.85 54995.45 88888.00 2011-08-18 15:03:25.125 230 12613.52 172.85 54995.45 88888.00 2011-08-18 15:03:25.250 230 12613.52 172.85 54995.47 88888.00 2011-08-18 15:03:25.375 230 12613.55 172.88 54995.47 88888.00 2011-08-18 15:03:25.500 230 12613.52 172.90 54995.50 88888.00 2011-08-18 15:03:25.625 230 12613.48 172.88 54995.47 88888.00 2011-08-18 15:03:25.750 230 12613.48 172.88 54995.47 88888.00 2011-08-18 15:03:25.875 230 12613.48 172.88 54995.47 88888.00 2011-08-18 15:03:26.000 230 12613.48 172.88 54995.50 88888.00 2011-08-18 15:03:26.125 230 12613.52 172.85 54995.50 88888.00 2011-08-18 15:03:26.250 230 12613.52 172.85 54995.50 88888.00 2011-08-18 15:03:26.375 230 12613.55 172.88 54995.55 88888.00 2011-08-18 15:03:26.500 230 12613.52 172.90 54995.55 88888.00 2011-08-18 15:03:26.625 230 12613.52 172.93 54995.55 88888.00 2011-08-18 15:03:26.750 230 12613.55 172.90 54995.53 88888.00 2011-08-18 15:03:26.875 230 12613.50 172.90 54995.50 88888.00 2011-08-18 15:03:27.000 230 12613.48 172.88 54995.50 88888.00 2011-08-18 15:03:27.125 230 12613.50 172.90 54995.55 88888.00 2011-08-18 15:03:27.250 230 12613.50 172.88 54995.53 88888.00 2011-08-18 15:03:27.375 230 12613.52 172.90 54995.50 88888.00 2011-08-18 15:03:27.500 230 12613.48 172.90 54995.53 88888.00 2011-08-18 15:03:27.625 230 12613.45 172.90 54995.53 88888.00 2011-08-18 15:03:27.750 230 12613.50 172.90 54995.53 88888.00 2011-08-18 15:03:27.875 230 12613.50 172.88 54995.53 88888.00 2011-08-18 15:03:28.000 230 12613.48 172.90 54995.53 88888.00 2011-08-18 15:03:28.125 230 12613.48 172.93 54995.53 88888.00 2011-08-18 15:03:28.250 230 12613.48 172.93 54995.55 88888.00 2011-08-18 15:03:28.375 230 12613.48 172.93 54995.55 88888.00 2011-08-18 15:03:28.500 230 12613.45 172.93 54995.55 88888.00 2011-08-18 15:03:28.625 230 12613.45 172.90 54995.53 88888.00 2011-08-18 15:03:28.750 230 12613.48 172.90 54995.53 88888.00 2011-08-18 15:03:28.875 230 12613.45 172.90 54995.55 88888.00 2011-08-18 15:03:29.000 230 12613.42 172.93 54995.53 88888.00 2011-08-18 15:03:29.125 230 12613.42 172.93 54995.55 88888.00 2011-08-18 15:03:29.250 230 12613.38 172.93 54995.55 88888.00 2011-08-18 15:03:29.375 230 12613.40 172.95 54995.55 88888.00 2011-08-18 15:03:29.500 230 12613.42 172.90 54995.53 88888.00 2011-08-18 15:03:29.625 230 12613.45 172.90 54995.53 88888.00 2011-08-18 15:03:29.750 230 12613.50 172.95 54995.55 88888.00 2011-08-18 15:03:29.875 230 12613.55 172.95 54995.57 88888.00 2011-08-18 15:03:30.000 230 12613.55 172.93 54995.53 88888.00 2011-08-18 15:03:30.125 230 12613.50 172.90 54995.53 88888.00 2011-08-18 15:03:30.250 230 12613.45 172.88 54995.53 88888.00 2011-08-18 15:03:30.375 230 12613.45 172.90 54995.53 88888.00 2011-08-18 15:03:30.500 230 12613.42 172.93 54995.53 88888.00 2011-08-18 15:03:30.625 230 12613.40 172.95 54995.55 88888.00 2011-08-18 15:03:30.750 230 12613.45 172.95 54995.55 88888.00 2011-08-18 15:03:30.875 230 12613.48 172.90 54995.53 88888.00 2011-08-18 15:03:31.000 230 12613.48 172.90 54995.50 88888.00 2011-08-18 15:03:31.125 230 12613.50 172.90 54995.53 88888.00 2011-08-18 15:03:31.250 230 12613.50 172.90 54995.55 88888.00 2011-08-18 15:03:31.375 230 12613.52 172.95 54995.55 88888.00 2011-08-18 15:03:31.500 230 12613.50 172.95 54995.57 88888.00 2011-08-18 15:03:31.625 230 12613.50 172.90 54995.57 88888.00 2011-08-18 15:03:31.750 230 12613.50 172.93 54995.55 88888.00 2011-08-18 15:03:31.875 230 12613.52 172.93 54995.57 88888.00 2011-08-18 15:03:32.000 230 12613.52 172.90 54995.55 88888.00 2011-08-18 15:03:32.125 230 12613.50 172.90 54995.55 88888.00 2011-08-18 15:03:32.250 230 12613.45 172.90 54995.57 88888.00 2011-08-18 15:03:32.375 230 12613.52 172.93 54995.57 88888.00 2011-08-18 15:03:32.500 230 12613.50 172.93 54995.57 88888.00 2011-08-18 15:03:32.625 230 12613.45 172.93 54995.55 88888.00 2011-08-18 15:03:32.750 230 12613.48 172.93 54995.55 88888.00 2011-08-18 15:03:32.875 230 12613.48 172.95 54995.55 88888.00 2011-08-18 15:03:33.000 230 12613.48 172.93 54995.55 88888.00 2011-08-18 15:03:33.125 230 12613.48 172.93 54995.55 88888.00 2011-08-18 15:03:33.250 230 12613.45 172.93 54995.55 88888.00 2011-08-18 15:03:33.375 230 12613.48 172.93 54995.57 88888.00 2011-08-18 15:03:33.500 230 12613.50 172.95 54995.60 88888.00 2011-08-18 15:03:33.625 230 12613.42 172.97 54995.60 88888.00 2011-08-18 15:03:33.750 230 12613.42 172.95 54995.57 88888.00 2011-08-18 15:03:33.875 230 12613.40 172.95 54995.57 88888.00 2011-08-18 15:03:34.000 230 12613.40 172.93 54995.55 88888.00 2011-08-18 15:03:34.125 230 12613.42 172.95 54995.57 88888.00 2011-08-18 15:03:34.250 230 12613.40 173.00 54995.60 88888.00 2011-08-18 15:03:34.375 230 12613.40 173.00 54995.60 88888.00 2011-08-18 15:03:34.500 230 12613.40 172.97 54995.62 88888.00 2011-08-18 15:03:34.625 230 12613.42 172.97 54995.60 88888.00 2011-08-18 15:03:34.750 230 12613.50 172.97 54995.60 88888.00 2011-08-18 15:03:34.875 230 12613.48 172.97 54995.60 88888.00 2011-08-18 15:03:35.000 230 12613.40 172.95 54995.60 88888.00 2011-08-18 15:03:35.125 230 12613.38 172.97 54995.60 88888.00 2011-08-18 15:03:35.250 230 12613.35 172.97 54995.60 88888.00 2011-08-18 15:03:35.375 230 12613.38 173.03 54995.57 88888.00 2011-08-18 15:03:35.500 230 12613.40 173.07 54995.57 88888.00 2011-08-18 15:03:35.625 230 12613.40 173.07 54995.60 88888.00 2011-08-18 15:03:35.750 230 12613.35 173.03 54995.60 88888.00 2011-08-18 15:03:35.875 230 12613.33 173.00 54995.57 88888.00 2011-08-18 15:03:36.000 230 12613.27 173.00 54995.57 88888.00 2011-08-18 15:03:36.125 230 12613.25 173.03 54995.57 88888.00 2011-08-18 15:03:36.250 230 12613.25 173.05 54995.60 88888.00 2011-08-18 15:03:36.375 230 12613.35 173.05 54995.62 88888.00 2011-08-18 15:03:36.500 230 12613.42 173.03 54995.65 88888.00 2011-08-18 15:03:36.625 230 12613.42 173.05 54995.62 88888.00 2011-08-18 15:03:36.750 230 12613.38 173.03 54995.60 88888.00 2011-08-18 15:03:36.875 230 12613.38 173.05 54995.60 88888.00 2011-08-18 15:03:37.000 230 12613.40 173.07 54995.60 88888.00 2011-08-18 15:03:37.125 230 12613.40 173.10 54995.62 88888.00 2011-08-18 15:03:37.250 230 12613.33 173.10 54995.65 88888.00 2011-08-18 15:03:37.375 230 12613.40 173.07 54995.60 88888.00 2011-08-18 15:03:37.500 230 12613.50 173.00 54995.57 88888.00 2011-08-18 15:03:37.625 230 12613.50 173.03 54995.60 88888.00 2011-08-18 15:03:37.750 230 12613.45 173.07 54995.60 88888.00 2011-08-18 15:03:37.875 230 12613.40 173.05 54995.62 88888.00 2011-08-18 15:03:38.000 230 12613.42 173.10 54995.60 88888.00 2011-08-18 15:03:38.125 230 12613.42 173.10 54995.60 88888.00 2011-08-18 15:03:38.250 230 12613.40 173.03 54995.60 88888.00 2011-08-18 15:03:38.375 230 12613.38 173.05 54995.57 88888.00 2011-08-18 15:03:38.500 230 12613.42 173.07 54995.62 88888.00 2011-08-18 15:03:38.625 230 12613.52 173.12 54995.62 88888.00 2011-08-18 15:03:38.750 230 12613.55 173.10 54995.62 88888.00 2011-08-18 15:03:38.875 230 12613.48 173.05 54995.60 88888.00 2011-08-18 15:03:39.000 230 12613.45 173.10 54995.60 88888.00 2011-08-18 15:03:39.125 230 12613.38 173.12 54995.60 88888.00 2011-08-18 15:03:39.250 230 12613.35 173.12 54995.62 88888.00 2011-08-18 15:03:39.375 230 12613.38 173.12 54995.60 88888.00 2011-08-18 15:03:39.500 230 12613.40 173.12 54995.62 88888.00 2011-08-18 15:03:39.625 230 12613.42 173.12 54995.65 88888.00 2011-08-18 15:03:39.750 230 12613.45 173.12 54995.62 88888.00 2011-08-18 15:03:39.875 230 12613.42 173.15 54995.60 88888.00 2011-08-18 15:03:40.000 230 12613.42 173.15 54995.62 88888.00 2011-08-18 15:03:40.125 230 12613.42 173.12 54995.62 88888.00 2011-08-18 15:03:40.250 230 12613.42 173.12 54995.62 88888.00 2011-08-18 15:03:40.375 230 12613.45 173.12 54995.62 88888.00 2011-08-18 15:03:40.500 230 12613.45 173.15 54995.65 88888.00 2011-08-18 15:03:40.625 230 12613.45 173.12 54995.62 88888.00 2011-08-18 15:03:40.750 230 12613.42 173.12 54995.60 88888.00 2011-08-18 15:03:40.875 230 12613.45 173.15 54995.62 88888.00 2011-08-18 15:03:41.000 230 12613.42 173.18 54995.60 88888.00 2011-08-18 15:03:41.125 230 12613.35 173.15 54995.60 88888.00 2011-08-18 15:03:41.250 230 12613.33 173.12 54995.60 88888.00 2011-08-18 15:03:41.375 230 12613.33 173.18 54995.62 88888.00 2011-08-18 15:03:41.500 230 12613.35 173.18 54995.65 88888.00 2011-08-18 15:03:41.625 230 12613.33 173.12 54995.65 88888.00 2011-08-18 15:03:41.750 230 12613.27 173.15 54995.68 88888.00 2011-08-18 15:03:41.875 230 12613.25 173.18 54995.68 88888.00 2011-08-18 15:03:42.000 230 12613.25 173.18 54995.65 88888.00 2011-08-18 15:03:42.125 230 12613.30 173.20 54995.65 88888.00 2011-08-18 15:03:42.250 230 12613.33 173.15 54995.65 88888.00 2011-08-18 15:03:42.375 230 12613.30 173.15 54995.62 88888.00 2011-08-18 15:03:42.500 230 12613.27 173.15 54995.62 88888.00 2011-08-18 15:03:42.625 230 12613.30 173.20 54995.65 88888.00 2011-08-18 15:03:42.750 230 12613.38 173.20 54995.65 88888.00 2011-08-18 15:03:42.875 230 12613.40 173.15 54995.68 88888.00 2011-08-18 15:03:43.000 230 12613.38 173.15 54995.65 88888.00 2011-08-18 15:03:43.125 230 12613.35 173.18 54995.65 88888.00 2011-08-18 15:03:43.250 230 12613.33 173.22 54995.65 88888.00 2011-08-18 15:03:43.375 230 12613.35 173.22 54995.65 88888.00 2011-08-18 15:03:43.500 230 12613.40 173.20 54995.65 88888.00 2011-08-18 15:03:43.625 230 12613.35 173.18 54995.65 88888.00 2011-08-18 15:03:43.750 230 12613.35 173.18 54995.65 88888.00 2011-08-18 15:03:43.875 230 12613.35 173.18 54995.68 88888.00 2011-08-18 15:03:44.000 230 12613.38 173.22 54995.68 88888.00 2011-08-18 15:03:44.125 230 12613.40 173.25 54995.68 88888.00 2011-08-18 15:03:44.250 230 12613.38 173.22 54995.68 88888.00 2011-08-18 15:03:44.375 230 12613.35 173.22 54995.68 88888.00 2011-08-18 15:03:44.500 230 12613.30 173.22 54995.68 88888.00 2011-08-18 15:03:44.625 230 12613.25 173.25 54995.68 88888.00 2011-08-18 15:03:44.750 230 12613.20 173.25 54995.68 88888.00 2011-08-18 15:03:44.875 230 12613.20 173.25 54995.70 88888.00 2011-08-18 15:03:45.000 230 12613.23 173.25 54995.72 88888.00 2011-08-18 15:03:45.125 230 12613.23 173.25 54995.75 88888.00 2011-08-18 15:03:45.250 230 12613.33 173.28 54995.72 88888.00 2011-08-18 15:03:45.375 230 12613.38 173.25 54995.70 88888.00 2011-08-18 15:03:45.500 230 12613.30 173.25 54995.68 88888.00 2011-08-18 15:03:45.625 230 12613.25 173.25 54995.72 88888.00 2011-08-18 15:03:45.750 230 12613.25 173.25 54995.72 88888.00 2011-08-18 15:03:45.875 230 12613.25 173.28 54995.70 88888.00 2011-08-18 15:03:46.000 230 12613.33 173.28 54995.70 88888.00 2011-08-18 15:03:46.125 230 12613.38 173.30 54995.70 88888.00 2011-08-18 15:03:46.250 230 12613.25 173.25 54995.68 88888.00 2011-08-18 15:03:46.375 230 12613.27 173.25 54995.68 88888.00 2011-08-18 15:03:46.500 230 12613.27 173.28 54995.65 88888.00 2011-08-18 15:03:46.625 230 12613.25 173.25 54995.70 88888.00 2011-08-18 15:03:46.750 230 12613.25 173.28 54995.70 88888.00 2011-08-18 15:03:46.875 230 12613.20 173.25 54995.70 88888.00 2011-08-18 15:03:47.000 230 12613.20 173.28 54995.68 88888.00 2011-08-18 15:03:47.125 230 12613.27 173.30 54995.70 88888.00 2011-08-18 15:03:47.250 230 12613.33 173.28 54995.70 88888.00 2011-08-18 15:03:47.375 230 12613.35 173.30 54995.72 88888.00 2011-08-18 15:03:47.500 230 12613.33 173.32 54995.72 88888.00 2011-08-18 15:03:47.625 230 12613.33 173.30 54995.72 88888.00 2011-08-18 15:03:47.750 230 12613.27 173.28 54995.72 88888.00 2011-08-18 15:03:47.875 230 12613.25 173.28 54995.72 88888.00 2011-08-18 15:03:48.000 230 12613.25 173.30 54995.70 88888.00 2011-08-18 15:03:48.125 230 12613.23 173.28 54995.72 88888.00 2011-08-18 15:03:48.250 230 12613.17 173.30 54995.75 88888.00 2011-08-18 15:03:48.375 230 12613.25 173.35 54995.75 88888.00 2011-08-18 15:03:48.500 230 12613.27 173.35 54995.75 88888.00 2011-08-18 15:03:48.625 230 12613.25 173.30 54995.72 88888.00 2011-08-18 15:03:48.750 230 12613.23 173.32 54995.70 88888.00 2011-08-18 15:03:48.875 230 12613.25 173.35 54995.72 88888.00 2011-08-18 15:03:49.000 230 12613.17 173.35 54995.75 88888.00 2011-08-18 15:03:49.125 230 12613.12 173.35 54995.70 88888.00 2011-08-18 15:03:49.250 230 12613.20 173.35 54995.72 88888.00 2011-08-18 15:03:49.375 230 12613.30 173.38 54995.75 88888.00 2011-08-18 15:03:49.500 230 12613.27 173.38 54995.72 88888.00 2011-08-18 15:03:49.625 230 12613.25 173.38 54995.72 88888.00 2011-08-18 15:03:49.750 230 12613.27 173.38 54995.72 88888.00 2011-08-18 15:03:49.875 230 12613.25 173.40 54995.75 88888.00 2011-08-18 15:03:50.000 230 12613.23 173.38 54995.72 88888.00 2011-08-18 15:03:50.125 230 12613.15 173.38 54995.75 88888.00 2011-08-18 15:03:50.250 230 12613.15 173.35 54995.68 88888.00 2011-08-18 15:03:50.375 230 12613.23 173.35 54995.68 88888.00 2011-08-18 15:03:50.500 230 12613.30 173.38 54995.70 88888.00 2011-08-18 15:03:50.625 230 12613.25 173.43 54995.70 88888.00 2011-08-18 15:03:50.750 230 12613.15 173.43 54995.65 88888.00 2011-08-18 15:03:50.875 230 12613.12 173.40 54995.68 88888.00 2011-08-18 15:03:51.000 230 12613.17 173.40 54995.70 88888.00 2011-08-18 15:03:51.125 230 12613.17 173.43 54995.72 88888.00 2011-08-18 15:03:51.250 230 12613.10 173.43 54995.70 88888.00 2011-08-18 15:03:51.375 230 12613.17 173.40 54995.68 88888.00 2011-08-18 15:03:51.500 230 12613.23 173.43 54995.70 88888.00 2011-08-18 15:03:51.625 230 12613.20 173.43 54995.70 88888.00 2011-08-18 15:03:51.750 230 12613.15 173.43 54995.72 88888.00 2011-08-18 15:03:51.875 230 12613.17 173.43 54995.72 88888.00 2011-08-18 15:03:52.000 230 12613.25 173.43 54995.72 88888.00 2011-08-18 15:03:52.125 230 12613.30 173.47 54995.72 88888.00 2011-08-18 15:03:52.250 230 12613.23 173.45 54995.70 88888.00 2011-08-18 15:03:52.375 230 12613.23 173.43 54995.72 88888.00 2011-08-18 15:03:52.500 230 12613.27 173.43 54995.70 88888.00 2011-08-18 15:03:52.625 230 12613.23 173.43 54995.72 88888.00 2011-08-18 15:03:52.750 230 12613.17 173.45 54995.72 88888.00 2011-08-18 15:03:52.875 230 12613.23 173.45 54995.75 88888.00 2011-08-18 15:03:53.000 230 12613.27 173.43 54995.75 88888.00 2011-08-18 15:03:53.125 230 12613.25 173.45 54995.80 88888.00 2011-08-18 15:03:53.250 230 12613.23 173.47 54995.80 88888.00 2011-08-18 15:03:53.375 230 12613.30 173.47 54995.78 88888.00 2011-08-18 15:03:53.500 230 12613.35 173.47 54995.75 88888.00 2011-08-18 15:03:53.625 230 12613.27 173.45 54995.75 88888.00 2011-08-18 15:03:53.750 230 12613.20 173.43 54995.75 88888.00 2011-08-18 15:03:53.875 230 12613.23 173.45 54995.75 88888.00 2011-08-18 15:03:54.000 230 12613.23 173.45 54995.75 88888.00 2011-08-18 15:03:54.125 230 12613.30 173.47 54995.78 88888.00 2011-08-18 15:03:54.250 230 12613.23 173.45 54995.75 88888.00 2011-08-18 15:03:54.375 230 12613.20 173.50 54995.75 88888.00 2011-08-18 15:03:54.500 230 12613.17 173.50 54995.75 88888.00 2011-08-18 15:03:54.625 230 12613.20 173.45 54995.75 88888.00 2011-08-18 15:03:54.750 230 12613.20 173.50 54995.78 88888.00 2011-08-18 15:03:54.875 230 12613.15 173.50 54995.78 88888.00 2011-08-18 15:03:55.000 230 12613.12 173.50 54995.75 88888.00 2011-08-18 15:03:55.125 230 12613.15 173.50 54995.72 88888.00 2011-08-18 15:03:55.250 230 12613.12 173.45 54995.75 88888.00 2011-08-18 15:03:55.375 230 12613.12 173.47 54995.78 88888.00 2011-08-18 15:03:55.500 230 12613.15 173.50 54995.78 88888.00 2011-08-18 15:03:55.625 230 12613.17 173.47 54995.75 88888.00 2011-08-18 15:03:55.750 230 12613.12 173.45 54995.75 88888.00 2011-08-18 15:03:55.875 230 12613.08 173.47 54995.75 88888.00 2011-08-18 15:03:56.000 230 12613.15 173.50 54995.75 88888.00 2011-08-18 15:03:56.125 230 12613.17 173.50 54995.78 88888.00 2011-08-18 15:03:56.250 230 12613.15 173.47 54995.78 88888.00 2011-08-18 15:03:56.375 230 12613.10 173.45 54995.75 88888.00 2011-08-18 15:03:56.500 230 12613.10 173.47 54995.75 88888.00 2011-08-18 15:03:56.625 230 12613.12 173.50 54995.78 88888.00 2011-08-18 15:03:56.750 230 12613.10 173.50 54995.75 88888.00 2011-08-18 15:03:56.875 230 12613.05 173.53 54995.75 88888.00 2011-08-18 15:03:57.000 230 12613.05 173.53 54995.72 88888.00 2011-08-18 15:03:57.125 230 12613.08 173.53 54995.75 88888.00 2011-08-18 15:03:57.250 230 12613.10 173.53 54995.78 88888.00 2011-08-18 15:03:57.375 230 12613.12 173.55 54995.80 88888.00 2011-08-18 15:03:57.500 230 12613.15 173.55 54995.80 88888.00 2011-08-18 15:03:57.625 230 12613.12 173.53 54995.78 88888.00 2011-08-18 15:03:57.750 230 12613.15 173.53 54995.78 88888.00 2011-08-18 15:03:57.875 230 12613.12 173.55 54995.78 88888.00 2011-08-18 15:03:58.000 230 12613.10 173.55 54995.80 88888.00 2011-08-18 15:03:58.125 230 12613.12 173.55 54995.80 88888.00 2011-08-18 15:03:58.250 230 12613.12 173.57 54995.80 88888.00 2011-08-18 15:03:58.375 230 12613.10 173.60 54995.82 88888.00 2011-08-18 15:03:58.500 230 12613.12 173.57 54995.80 88888.00 2011-08-18 15:03:58.625 230 12613.12 173.53 54995.75 88888.00 2011-08-18 15:03:58.750 230 12613.05 173.50 54995.78 88888.00 2011-08-18 15:03:58.875 230 12613.05 173.53 54995.78 88888.00 2011-08-18 15:03:59.000 230 12613.12 173.53 54995.78 88888.00 2011-08-18 15:03:59.125 230 12613.15 173.55 54995.80 88888.00 2011-08-18 15:03:59.250 230 12613.10 173.55 54995.78 88888.00 2011-08-18 15:03:59.375 230 12613.02 173.53 54995.75 88888.00 2011-08-18 15:03:59.500 230 12613.02 173.55 54995.75 88888.00 2011-08-18 15:03:59.625 230 12613.00 173.57 54995.78 88888.00 2011-08-18 15:03:59.750 230 12613.02 173.57 54995.78 88888.00 2011-08-18 15:03:59.875 230 12613.02 173.55 54995.78 88888.00 2011-08-18 15:04:00.000 230 12613.05 173.57 54995.78 88888.00 2011-08-18 15:04:00.125 230 12613.08 173.57 54995.80 88888.00 2011-08-18 15:04:00.250 230 12613.08 173.57 54995.80 88888.00 2011-08-18 15:04:00.375 230 12613.10 173.62 54995.82 88888.00 2011-08-18 15:04:00.500 230 12613.08 173.62 54995.82 88888.00 2011-08-18 15:04:00.625 230 12613.10 173.57 54995.82 88888.00 2011-08-18 15:04:00.750 230 12613.12 173.57 54995.82 88888.00 2011-08-18 15:04:00.875 230 12613.12 173.60 54995.80 88888.00 2011-08-18 15:04:01.000 230 12613.08 173.60 54995.80 88888.00 2011-08-18 15:04:01.125 230 12613.02 173.60 54995.80 88888.00 2011-08-18 15:04:01.250 230 12613.02 173.62 54995.85 88888.00 2011-08-18 15:04:01.375 230 12613.08 173.62 54995.85 88888.00 2011-08-18 15:04:01.500 230 12613.00 173.60 54995.80 88888.00 2011-08-18 15:04:01.625 230 12613.00 173.60 54995.80 88888.00 2011-08-18 15:04:01.750 230 12613.00 173.62 54995.80 88888.00 2011-08-18 15:04:01.875 230 12613.00 173.62 54995.82 88888.00 2011-08-18 15:04:02.000 230 12613.02 173.65 54995.82 88888.00 2011-08-18 15:04:02.125 230 12613.02 173.65 54995.82 88888.00 2011-08-18 15:04:02.250 230 12612.98 173.62 54995.82 88888.00 2011-08-18 15:04:02.375 230 12612.98 173.62 54995.82 88888.00 2011-08-18 15:04:02.500 230 12613.02 173.62 54995.80 88888.00 2011-08-18 15:04:02.625 230 12613.08 173.65 54995.82 88888.00 2011-08-18 15:04:02.750 230 12613.05 173.65 54995.82 88888.00 2011-08-18 15:04:02.875 230 12613.02 173.65 54995.85 88888.00 2011-08-18 15:04:03.000 230 12612.95 173.62 54995.80 88888.00 2011-08-18 15:04:03.125 230 12612.95 173.65 54995.82 88888.00 2011-08-18 15:04:03.250 230 12613.00 173.65 54995.82 88888.00 2011-08-18 15:04:03.375 230 12613.02 173.65 54995.82 88888.00 2011-08-18 15:04:03.500 230 12613.00 173.65 54995.85 88888.00 2011-08-18 15:04:03.625 230 12613.00 173.62 54995.85 88888.00 2011-08-18 15:04:03.750 230 12613.02 173.62 54995.85 88888.00 2011-08-18 15:04:03.875 230 12613.00 173.65 54995.82 88888.00 2011-08-18 15:04:04.000 230 12612.98 173.65 54995.80 88888.00 2011-08-18 15:04:04.125 230 12612.98 173.65 54995.82 88888.00 2011-08-18 15:04:04.250 230 12613.00 173.65 54995.82 88888.00 2011-08-18 15:04:04.375 230 12613.02 173.68 54995.82 88888.00 2011-08-18 15:04:04.500 230 12613.00 173.68 54995.82 88888.00 2011-08-18 15:04:04.625 230 12612.98 173.68 54995.82 88888.00 2011-08-18 15:04:04.750 230 12612.95 173.65 54995.85 88888.00 2011-08-18 15:04:04.875 230 12612.92 173.62 54995.85 88888.00 2011-08-18 15:04:05.000 230 12612.92 173.68 54995.85 88888.00 2011-08-18 15:04:05.125 230 12613.02 173.68 54995.85 88888.00 2011-08-18 15:04:05.250 230 12613.02 173.65 54995.85 88888.00 2011-08-18 15:04:05.375 230 12612.98 173.68 54995.82 88888.00 2011-08-18 15:04:05.500 230 12613.00 173.68 54995.82 88888.00 2011-08-18 15:04:05.625 230 12613.00 173.68 54995.82 88888.00 2011-08-18 15:04:05.750 230 12612.98 173.68 54995.85 88888.00 2011-08-18 15:04:05.875 230 12612.95 173.68 54995.85 88888.00 2011-08-18 15:04:06.000 230 12612.95 173.68 54995.85 88888.00 2011-08-18 15:04:06.125 230 12613.00 173.68 54995.85 88888.00 2011-08-18 15:04:06.250 230 12613.05 173.70 54995.82 88888.00 2011-08-18 15:04:06.375 230 12613.05 173.70 54995.82 88888.00 2011-08-18 15:04:06.500 230 12613.02 173.72 54995.80 88888.00 2011-08-18 15:04:06.625 230 12612.95 173.68 54995.82 88888.00 2011-08-18 15:04:06.750 230 12612.92 173.70 54995.82 88888.00 2011-08-18 15:04:06.875 230 12612.85 173.68 54995.85 88888.00 2011-08-18 15:04:07.000 230 12612.80 173.70 54995.82 88888.00 2011-08-18 15:04:07.125 230 12612.85 173.72 54995.80 88888.00 2011-08-18 15:04:07.250 230 12612.95 173.72 54995.85 88888.00 2011-08-18 15:04:07.375 230 12613.00 173.75 54995.85 88888.00 2011-08-18 15:04:07.500 230 12612.98 173.72 54995.82 88888.00 2011-08-18 15:04:07.625 230 12612.92 173.72 54995.82 88888.00 2011-08-18 15:04:07.750 230 12612.92 173.75 54995.82 88888.00 2011-08-18 15:04:07.875 230 12612.95 173.75 54995.82 88888.00 2011-08-18 15:04:08.000 230 12612.92 173.72 54995.82 88888.00 2011-08-18 15:04:08.125 230 12612.90 173.75 54995.85 88888.00 2011-08-18 15:04:08.250 230 12612.92 173.75 54995.88 88888.00 2011-08-18 15:04:08.375 230 12613.00 173.75 54995.85 88888.00 2011-08-18 15:04:08.500 230 12613.00 173.70 54995.85 88888.00 2011-08-18 15:04:08.625 230 12612.98 173.72 54995.82 88888.00 2011-08-18 15:04:08.750 230 12612.90 173.78 54995.82 88888.00 2011-08-18 15:04:08.875 230 12612.85 173.78 54995.82 88888.00 2011-08-18 15:04:09.000 230 12612.92 173.75 54995.82 88888.00 2011-08-18 15:04:09.125 230 12612.98 173.78 54995.85 88888.00 2011-08-18 15:04:09.250 230 12612.95 173.80 54995.85 88888.00 2011-08-18 15:04:09.375 230 12612.88 173.80 54995.82 88888.00 2011-08-18 15:04:09.500 230 12612.85 173.80 54995.82 88888.00 2011-08-18 15:04:09.625 230 12612.85 173.82 54995.88 88888.00 2011-08-18 15:04:09.750 230 12612.88 173.78 54995.85 88888.00 2011-08-18 15:04:09.875 230 12612.88 173.75 54995.82 88888.00 2011-08-18 15:04:10.000 230 12612.90 173.78 54995.82 88888.00 2011-08-18 15:04:10.125 230 12612.92 173.80 54995.88 88888.00 2011-08-18 15:04:10.250 230 12612.90 173.78 54995.85 88888.00 2011-08-18 15:04:10.375 230 12612.92 173.80 54995.85 88888.00 2011-08-18 15:04:10.500 230 12612.95 173.80 54995.85 88888.00 2011-08-18 15:04:10.625 230 12612.83 173.80 54995.85 88888.00 2011-08-18 15:04:10.750 230 12612.80 173.78 54995.88 88888.00 2011-08-18 15:04:10.875 230 12612.85 173.75 54995.82 88888.00 2011-08-18 15:04:11.000 230 12612.88 173.75 54995.82 88888.00 2011-08-18 15:04:11.125 230 12612.83 173.80 54995.82 88888.00 2011-08-18 15:04:11.250 230 12612.83 173.80 54995.82 88888.00 2011-08-18 15:04:11.375 230 12612.83 173.80 54995.85 88888.00 2011-08-18 15:04:11.500 230 12612.88 173.82 54995.85 88888.00 2011-08-18 15:04:11.625 230 12612.88 173.85 54995.88 88888.00 2011-08-18 15:04:11.750 230 12612.92 173.85 54995.85 88888.00 2011-08-18 15:04:11.875 230 12612.95 173.82 54995.90 88888.00 2011-08-18 15:04:12.000 230 12612.92 173.78 54995.85 88888.00 2011-08-18 15:04:12.125 230 12612.90 173.82 54995.82 88888.00 2011-08-18 15:04:12.250 230 12612.92 173.80 54995.88 88888.00 2011-08-18 15:04:12.375 230 12612.98 173.82 54995.85 88888.00 2011-08-18 15:04:12.500 230 12612.98 173.85 54995.85 88888.00 2011-08-18 15:04:12.625 230 12612.92 173.85 54995.85 88888.00 2011-08-18 15:04:12.750 230 12612.90 173.80 54995.85 88888.00 2011-08-18 15:04:12.875 230 12612.92 173.82 54995.85 88888.00 2011-08-18 15:04:13.000 230 12612.88 173.82 54995.85 88888.00 2011-08-18 15:04:13.125 230 12612.88 173.88 54995.88 88888.00 2011-08-18 15:04:13.250 230 12612.88 173.88 54995.88 88888.00 2011-08-18 15:04:13.375 230 12612.88 173.88 54995.88 88888.00 2011-08-18 15:04:13.500 230 12612.83 173.85 54995.85 88888.00 2011-08-18 15:04:13.625 230 12612.77 173.82 54995.85 88888.00 2011-08-18 15:04:13.750 230 12612.73 173.88 54995.85 88888.00 2011-08-18 15:04:13.875 230 12612.77 173.90 54995.85 88888.00 2011-08-18 15:04:14.000 230 12612.80 173.88 54995.82 88888.00 2011-08-18 15:04:14.125 230 12612.80 173.88 54995.85 88888.00 2011-08-18 15:04:14.250 230 12612.77 173.82 54995.88 88888.00 2011-08-18 15:04:14.375 230 12612.83 173.88 54995.88 88888.00 2011-08-18 15:04:14.500 230 12612.83 173.88 54995.88 88888.00 2011-08-18 15:04:14.625 230 12612.83 173.88 54995.88 88888.00 2011-08-18 15:04:14.750 230 12612.77 173.90 54995.88 88888.00 2011-08-18 15:04:14.875 230 12612.77 173.88 54995.88 88888.00 2011-08-18 15:04:15.000 230 12612.77 173.90 54995.85 88888.00 2011-08-18 15:04:15.125 230 12612.75 173.88 54995.85 88888.00 2011-08-18 15:04:15.250 230 12612.75 173.88 54995.85 88888.00 2011-08-18 15:04:15.375 230 12612.75 173.85 54995.85 88888.00 2011-08-18 15:04:15.500 230 12612.67 173.88 54995.88 88888.00 2011-08-18 15:04:15.625 230 12612.62 173.85 54995.85 88888.00 2011-08-18 15:04:15.750 230 12612.65 173.82 54995.85 88888.00 2011-08-18 15:04:15.875 230 12612.73 173.85 54995.88 88888.00 2011-08-18 15:04:16.000 230 12612.70 173.88 54995.85 88888.00 2011-08-18 15:04:16.125 230 12612.70 173.90 54995.90 88888.00 2011-08-18 15:04:16.250 230 12612.67 173.90 54995.88 88888.00 2011-08-18 15:04:16.375 230 12612.67 173.90 54995.88 88888.00 2011-08-18 15:04:16.500 230 12612.70 173.90 54995.90 88888.00 2011-08-18 15:04:16.625 230 12612.73 173.88 54995.85 88888.00 2011-08-18 15:04:16.750 230 12612.75 173.90 54995.85 88888.00 2011-08-18 15:04:16.875 230 12612.73 173.88 54995.88 88888.00 2011-08-18 15:04:17.000 230 12612.70 173.85 54995.88 88888.00 2011-08-18 15:04:17.125 230 12612.75 173.88 54995.90 88888.00 2011-08-18 15:04:17.250 230 12612.77 173.90 54995.93 88888.00 2011-08-18 15:04:17.375 230 12612.80 173.90 54995.90 88888.00 2011-08-18 15:04:17.500 230 12612.73 173.88 54995.90 88888.00 2011-08-18 15:04:17.625 230 12612.73 173.88 54995.90 88888.00 2011-08-18 15:04:17.750 230 12612.67 173.85 54995.88 88888.00 2011-08-18 15:04:17.875 230 12612.65 173.85 54995.88 88888.00 2011-08-18 15:04:18.000 230 12612.58 173.85 54995.88 88888.00 2011-08-18 15:04:18.125 230 12612.55 173.90 54995.88 88888.00 2011-08-18 15:04:18.250 230 12612.60 173.90 54995.90 88888.00 2011-08-18 15:04:18.375 230 12612.65 173.90 54995.90 88888.00 2011-08-18 15:04:18.500 230 12612.70 173.88 54995.85 88888.00 2011-08-18 15:04:18.625 230 12612.70 173.88 54995.88 88888.00 2011-08-18 15:04:18.750 230 12612.67 173.85 54995.88 88888.00 2011-08-18 15:04:18.875 230 12612.65 173.88 54995.85 88888.00 2011-08-18 15:04:19.000 230 12612.58 173.85 54995.85 88888.00 2011-08-18 15:04:19.125 230 12612.58 173.90 54995.88 88888.00 2011-08-18 15:04:19.250 230 12612.58 173.85 54995.88 88888.00 2011-08-18 15:04:19.375 230 12612.55 173.85 54995.90 88888.00 2011-08-18 15:04:19.500 230 12612.58 173.88 54995.90 88888.00 2011-08-18 15:04:19.625 230 12612.52 173.88 54995.88 88888.00 2011-08-18 15:04:19.750 230 12612.48 173.88 54995.88 88888.00 2011-08-18 15:04:19.875 230 12612.48 173.85 54995.90 88888.00 2011-08-18 15:04:20.000 230 12612.62 173.88 54995.90 88888.00 2011-08-18 15:04:20.125 230 12612.73 173.90 54995.90 88888.00 2011-08-18 15:04:20.250 230 12612.67 173.80 54995.90 88888.00 2011-08-18 15:04:20.375 230 12612.62 173.85 54995.90 88888.00 2011-08-18 15:04:20.500 230 12612.58 173.85 54995.90 88888.00 2011-08-18 15:04:20.625 230 12612.55 173.82 54995.90 88888.00 2011-08-18 15:04:20.750 230 12612.48 173.82 54995.90 88888.00 2011-08-18 15:04:20.875 230 12612.48 173.88 54995.88 88888.00 2011-08-18 15:04:21.000 230 12612.58 173.85 54995.88 88888.00 2011-08-18 15:04:21.125 230 12612.58 173.85 54995.90 88888.00 2011-08-18 15:04:21.250 230 12612.48 173.82 54995.93 88888.00 2011-08-18 15:04:21.375 230 12612.45 173.85 54995.90 88888.00 2011-08-18 15:04:21.500 230 12612.48 173.85 54995.90 88888.00 2011-08-18 15:04:21.625 230 12612.50 173.82 54995.90 88888.00 2011-08-18 15:04:21.750 230 12612.52 173.82 54995.90 88888.00 2011-08-18 15:04:21.875 230 12612.50 173.82 54995.90 88888.00 2011-08-18 15:04:22.000 230 12612.42 173.82 54995.90 88888.00 2011-08-18 15:04:22.125 230 12612.42 173.85 54995.93 88888.00 2011-08-18 15:04:22.250 230 12612.40 173.75 54995.93 88888.00 2011-08-18 15:04:22.375 230 12612.45 173.78 54995.90 88888.00 2011-08-18 15:04:22.500 230 12612.45 173.78 54995.93 88888.00 2011-08-18 15:04:22.625 230 12612.45 173.78 54995.95 88888.00 2011-08-18 15:04:22.750 230 12612.40 173.78 54995.93 88888.00 2011-08-18 15:04:22.875 230 12612.42 173.75 54995.93 88888.00 2011-08-18 15:04:23.000 230 12612.45 173.75 54995.90 88888.00 2011-08-18 15:04:23.125 230 12612.48 173.78 54995.93 88888.00 2011-08-18 15:04:23.250 230 12612.45 173.72 54995.93 88888.00 2011-08-18 15:04:23.375 230 12612.48 173.70 54995.93 88888.00 2011-08-18 15:04:23.500 230 12612.48 173.72 54995.93 88888.00 2011-08-18 15:04:23.625 230 12612.48 173.75 54995.93 88888.00 2011-08-18 15:04:23.750 230 12612.40 173.72 54995.95 88888.00 2011-08-18 15:04:23.875 230 12612.40 173.70 54995.93 88888.00 2011-08-18 15:04:24.000 230 12612.42 173.70 54995.90 88888.00 2011-08-18 15:04:24.125 230 12612.45 173.72 54995.90 88888.00 2011-08-18 15:04:24.250 230 12612.33 173.72 54995.90 88888.00 2011-08-18 15:04:24.375 230 12612.30 173.75 54995.93 88888.00 2011-08-18 15:04:24.500 230 12612.30 173.72 54995.90 88888.00 2011-08-18 15:04:24.625 230 12612.30 173.70 54995.90 88888.00 2011-08-18 15:04:24.750 230 12612.25 173.72 54995.93 88888.00 2011-08-18 15:04:24.875 230 12612.27 173.70 54995.93 88888.00 2011-08-18 15:04:25.000 230 12612.25 173.68 54995.95 88888.00 2011-08-18 15:04:25.125 230 12612.30 173.70 54995.93 88888.00 2011-08-18 15:04:25.250 230 12612.27 173.68 54995.90 88888.00 2011-08-18 15:04:25.375 230 12612.25 173.65 54995.88 88888.00 2011-08-18 15:04:25.500 230 12612.25 173.65 54995.90 88888.00 2011-08-18 15:04:25.625 230 12612.30 173.70 54995.90 88888.00 2011-08-18 15:04:25.750 230 12612.23 173.68 54995.93 88888.00 2011-08-18 15:04:25.875 230 12612.23 173.68 54995.95 88888.00 2011-08-18 15:04:26.000 230 12612.23 173.68 54995.93 88888.00 2011-08-18 15:04:26.125 230 12612.20 173.65 54995.93 88888.00 2011-08-18 15:04:26.250 230 12612.17 173.62 54995.93 88888.00 2011-08-18 15:04:26.375 230 12612.20 173.62 54995.93 88888.00 2011-08-18 15:04:26.500 230 12612.17 173.65 54995.95 88888.00 2011-08-18 15:04:26.625 230 12612.15 173.68 54995.95 88888.00 2011-08-18 15:04:26.750 230 12612.10 173.62 54995.95 88888.00 2011-08-18 15:04:26.875 230 12612.08 173.62 54995.93 88888.00 2011-08-18 15:04:27.000 230 12612.08 173.62 54995.93 88888.00 2011-08-18 15:04:27.125 230 12612.02 173.57 54995.93 88888.00 2011-08-18 15:04:27.250 230 12612.05 173.57 54995.95 88888.00 2011-08-18 15:04:27.375 230 12612.08 173.60 54995.97 88888.00 2011-08-18 15:04:27.500 230 12612.08 173.62 54995.95 88888.00 2011-08-18 15:04:27.625 230 12612.08 173.60 54995.95 88888.00 2011-08-18 15:04:27.750 230 12612.08 173.62 54995.95 88888.00 2011-08-18 15:04:27.875 230 12612.15 173.57 54995.95 88888.00 2011-08-18 15:04:28.000 230 12612.12 173.57 54995.95 88888.00 2011-08-18 15:04:28.125 230 12612.08 173.57 54995.97 88888.00 2011-08-18 15:04:28.250 230 12612.00 173.57 54995.97 88888.00 2011-08-18 15:04:28.375 230 12612.05 173.55 54995.97 88888.00 2011-08-18 15:04:28.500 230 12612.10 173.55 54995.97 88888.00 2011-08-18 15:04:28.625 230 12612.12 173.55 54995.97 88888.00 2011-08-18 15:04:28.750 230 12612.08 173.55 54995.97 88888.00 2011-08-18 15:04:28.875 230 12612.08 173.53 54995.93 88888.00 2011-08-18 15:04:29.000 230 12612.08 173.50 54995.95 88888.00 2011-08-18 15:04:29.125 230 12612.08 173.50 54995.95 88888.00 2011-08-18 15:04:29.250 230 12612.02 173.47 54995.95 88888.00 2011-08-18 15:04:29.375 230 12611.98 173.47 54995.97 88888.00 2011-08-18 15:04:29.500 230 12611.95 173.47 54995.95 88888.00 2011-08-18 15:04:29.625 230 12611.95 173.47 54995.95 88888.00 2011-08-18 15:04:29.750 230 12611.98 173.47 54995.97 88888.00 2011-08-18 15:04:29.875 230 12612.00 173.47 54996.00 88888.00 2011-08-18 15:04:30.000 230 12612.00 173.43 54995.97 88888.00 2011-08-18 15:04:30.125 230 12611.98 173.43 54995.95 88888.00 2011-08-18 15:04:30.250 230 12611.90 173.43 54995.95 88888.00 2011-08-18 15:04:30.375 230 12611.95 173.45 54995.95 88888.00 2011-08-18 15:04:30.500 230 12611.95 173.45 54995.95 88888.00 2011-08-18 15:04:30.625 230 12611.92 173.43 54995.95 88888.00 2011-08-18 15:04:30.750 230 12611.92 173.45 54995.97 88888.00 2011-08-18 15:04:30.875 230 12611.95 173.45 54995.97 88888.00 2011-08-18 15:04:31.000 230 12612.00 173.45 54996.00 88888.00 2011-08-18 15:04:31.125 230 12612.02 173.40 54995.97 88888.00 2011-08-18 15:04:31.250 230 12611.88 173.35 54996.00 88888.00 2011-08-18 15:04:31.375 230 12611.85 173.38 54996.00 88888.00 2011-08-18 15:04:31.500 230 12611.85 173.38 54996.00 88888.00 2011-08-18 15:04:31.625 230 12611.88 173.35 54995.95 88888.00 2011-08-18 15:04:31.750 230 12611.88 173.35 54995.97 88888.00 2011-08-18 15:04:31.875 230 12611.88 173.32 54995.97 88888.00 2011-08-18 15:04:32.000 230 12611.90 173.32 54996.03 88888.00 2011-08-18 15:04:32.125 230 12611.90 173.32 54996.03 88888.00 2011-08-18 15:04:32.250 230 12611.83 173.32 54996.00 88888.00 2011-08-18 15:04:32.375 230 12611.83 173.30 54995.97 88888.00 2011-08-18 15:04:32.500 230 12611.88 173.28 54995.97 88888.00 2011-08-18 15:04:32.625 230 12611.92 173.28 54995.97 88888.00 2011-08-18 15:04:32.750 230 12611.92 173.30 54996.00 88888.00 2011-08-18 15:04:32.875 230 12611.90 173.28 54995.97 88888.00 2011-08-18 15:04:33.000 230 12611.92 173.28 54995.97 88888.00 2011-08-18 15:04:33.125 230 12611.90 173.25 54996.00 88888.00 2011-08-18 15:04:33.250 230 12611.85 173.22 54996.03 88888.00 2011-08-18 15:04:33.375 230 12611.85 173.25 54996.03 88888.00 2011-08-18 15:04:33.500 230 12611.88 173.25 54996.00 88888.00 2011-08-18 15:04:33.625 230 12611.90 173.25 54996.03 88888.00 2011-08-18 15:04:33.750 230 12611.85 173.20 54996.00 88888.00 2011-08-18 15:04:33.875 230 12611.83 173.22 54996.03 88888.00 2011-08-18 15:04:34.000 230 12611.85 173.25 54996.00 88888.00 2011-08-18 15:04:34.125 230 12611.88 173.25 54996.00 88888.00 2011-08-18 15:04:34.250 230 12611.83 173.18 54996.00 88888.00 2011-08-18 15:04:34.375 230 12611.83 173.20 54996.00 88888.00 2011-08-18 15:04:34.500 230 12611.80 173.20 54996.03 88888.00 2011-08-18 15:04:34.625 230 12611.80 173.20 54996.03 88888.00 2011-08-18 15:04:34.750 230 12611.80 173.25 54996.00 88888.00 2011-08-18 15:04:34.875 230 12611.77 173.22 54996.00 88888.00 2011-08-18 15:04:35.000 230 12611.73 173.18 54996.00 88888.00 2011-08-18 15:04:35.125 230 12611.75 173.15 54996.00 88888.00 2011-08-18 15:04:35.250 230 12611.75 173.12 54996.03 88888.00 2011-08-18 15:04:35.375 230 12611.75 173.10 54996.03 88888.00 2011-08-18 15:04:35.500 230 12611.77 173.10 54996.03 88888.00 2011-08-18 15:04:35.625 230 12611.88 173.10 54996.03 88888.00 2011-08-18 15:04:35.750 230 12611.83 173.12 54996.05 88888.00 2011-08-18 15:04:35.875 230 12611.75 173.07 54996.05 88888.00 2011-08-18 15:04:36.000 230 12611.80 173.05 54996.03 88888.00 2011-08-18 15:04:36.125 230 12611.80 173.05 54996.03 88888.00 2011-08-18 15:04:36.250 230 12611.77 173.03 54996.03 88888.00 2011-08-18 15:04:36.375 230 12611.75 173.05 54996.05 88888.00 2011-08-18 15:04:36.500 230 12611.75 173.00 54996.03 88888.00 2011-08-18 15:04:36.625 230 12611.75 173.03 54996.03 88888.00 2011-08-18 15:04:36.750 230 12611.75 173.00 54996.05 88888.00 2011-08-18 15:04:36.875 230 12611.77 173.03 54996.03 88888.00 2011-08-18 15:04:37.000 230 12611.75 173.03 54996.00 88888.00 2011-08-18 15:04:37.125 230 12611.75 172.97 54996.03 88888.00 2011-08-18 15:04:37.250 230 12611.70 172.95 54996.03 88888.00 2011-08-18 15:04:37.375 230 12611.73 172.93 54996.03 88888.00 2011-08-18 15:04:37.500 230 12611.75 172.95 54996.03 88888.00 2011-08-18 15:04:37.625 230 12611.77 172.95 54996.03 88888.00 2011-08-18 15:04:37.750 230 12611.73 172.95 54996.03 88888.00 2011-08-18 15:04:37.875 230 12611.70 172.97 54996.05 88888.00 2011-08-18 15:04:38.000 230 12611.70 172.95 54996.03 88888.00 2011-08-18 15:04:38.125 230 12611.70 172.93 54996.00 88888.00 2011-08-18 15:04:38.250 230 12611.73 172.90 54996.00 88888.00 2011-08-18 15:04:38.375 230 12611.75 172.90 54996.03 88888.00 2011-08-18 15:04:38.500 230 12611.75 172.88 54996.00 88888.00 2011-08-18 15:04:38.625 230 12611.80 172.88 54996.03 88888.00 2011-08-18 15:04:38.750 230 12611.80 172.90 54996.03 88888.00 2011-08-18 15:04:38.875 230 12611.75 172.88 54996.05 88888.00 2011-08-18 15:04:39.000 230 12611.67 172.85 54996.03 88888.00 2011-08-18 15:04:39.125 230 12611.67 172.85 54996.00 88888.00 2011-08-18 15:04:39.250 230 12611.70 172.85 54996.00 88888.00 2011-08-18 15:04:39.375 230 12611.77 172.85 54996.00 88888.00 2011-08-18 15:04:39.500 230 12611.80 172.85 54996.03 88888.00 2011-08-18 15:04:39.625 230 12611.75 172.82 54996.03 88888.00 2011-08-18 15:04:39.750 230 12611.83 172.82 54996.00 88888.00 2011-08-18 15:04:39.875 230 12611.73 172.80 54996.03 88888.00 2011-08-18 15:04:40.000 230 12611.65 172.78 54996.00 88888.00 2011-08-18 15:04:40.125 230 12611.62 172.78 54995.97 88888.00 2011-08-18 15:04:40.250 230 12611.62 172.75 54996.03 88888.00 2011-08-18 15:04:40.375 230 12611.55 172.75 54996.03 88888.00 2011-08-18 15:04:40.500 230 12611.55 172.78 54996.00 88888.00 2011-08-18 15:04:40.625 230 12611.70 172.78 54996.00 88888.00 2011-08-18 15:04:40.750 230 12611.73 172.78 54996.00 88888.00 2011-08-18 15:04:40.875 230 12611.70 172.80 54995.97 88888.00 2011-08-18 15:04:41.000 230 12611.67 172.78 54996.00 88888.00 2011-08-18 15:04:41.125 230 12611.62 172.75 54995.97 88888.00 2011-08-18 15:04:41.250 230 12611.62 172.68 54995.97 88888.00 2011-08-18 15:04:41.375 230 12611.65 172.70 54996.03 88888.00 2011-08-18 15:04:41.500 230 12611.67 172.70 54996.03 88888.00 2011-08-18 15:04:41.625 230 12611.70 172.68 54996.00 88888.00 2011-08-18 15:04:41.750 230 12611.73 172.68 54996.00 88888.00 2011-08-18 15:04:41.875 230 12611.70 172.68 54996.03 88888.00 2011-08-18 15:04:42.000 230 12611.73 172.68 54996.00 88888.00 2011-08-18 15:04:42.125 230 12611.70 172.62 54995.97 88888.00 2011-08-18 15:04:42.250 230 12611.60 172.62 54995.97 88888.00 2011-08-18 15:04:42.375 230 12611.60 172.65 54996.00 88888.00 2011-08-18 15:04:42.500 230 12611.62 172.65 54995.97 88888.00 2011-08-18 15:04:42.625 230 12611.60 172.62 54996.00 88888.00 2011-08-18 15:04:42.750 230 12611.55 172.60 54996.00 88888.00 2011-08-18 15:04:42.875 230 12611.60 172.57 54996.00 88888.00 2011-08-18 15:04:43.000 230 12611.60 172.57 54996.00 88888.00 2011-08-18 15:04:43.125 230 12611.62 172.57 54996.00 88888.00 2011-08-18 15:04:43.250 230 12611.60 172.57 54996.00 88888.00 2011-08-18 15:04:43.375 230 12611.65 172.60 54995.97 88888.00 2011-08-18 15:04:43.500 230 12611.65 172.55 54995.97 88888.00 2011-08-18 15:04:43.625 230 12611.58 172.55 54995.97 88888.00 2011-08-18 15:04:43.750 230 12611.60 172.57 54995.97 88888.00 2011-08-18 15:04:43.875 230 12611.60 172.55 54996.00 88888.00 2011-08-18 15:04:44.000 230 12611.58 172.50 54996.00 88888.00 2011-08-18 15:04:44.125 230 12611.62 172.53 54995.97 88888.00 2011-08-18 15:04:44.250 230 12611.62 172.55 54996.00 88888.00 2011-08-18 15:04:44.375 230 12611.60 172.57 54996.00 88888.00 2011-08-18 15:04:44.500 230 12611.65 172.55 54996.00 88888.00 2011-08-18 15:04:44.625 230 12611.67 172.57 54996.00 88888.00 2011-08-18 15:04:44.750 230 12611.60 172.53 54996.00 88888.00 2011-08-18 15:04:44.875 230 12611.58 172.50 54996.00 88888.00 2011-08-18 15:04:45.000 230 12611.58 172.50 54996.00 88888.00 2011-08-18 15:04:45.125 230 12611.62 172.53 54995.97 88888.00 2011-08-18 15:04:45.250 230 12611.60 172.47 54995.95 88888.00 2011-08-18 15:04:45.375 230 12611.52 172.45 54995.95 88888.00 2011-08-18 15:04:45.500 230 12611.45 172.47 54995.97 88888.00 2011-08-18 15:04:45.625 230 12611.52 172.53 54996.00 88888.00 2011-08-18 15:04:45.750 230 12611.58 172.50 54996.00 88888.00 2011-08-18 15:04:45.875 230 12611.55 172.47 54996.00 88888.00 2011-08-18 15:04:46.000 230 12611.58 172.45 54995.97 88888.00 2011-08-18 15:04:46.125 230 12611.62 172.45 54995.97 88888.00 2011-08-18 15:04:46.250 230 12611.60 172.43 54995.97 88888.00 2011-08-18 15:04:46.375 230 12611.65 172.47 54996.00 88888.00 2011-08-18 15:04:46.500 230 12611.65 172.45 54996.00 88888.00 2011-08-18 15:04:46.625 230 12611.70 172.43 54995.97 88888.00 2011-08-18 15:04:46.750 230 12611.70 172.47 54996.00 88888.00 2011-08-18 15:04:46.875 230 12611.62 172.45 54996.00 88888.00 2011-08-18 15:04:47.000 230 12611.60 172.43 54996.00 88888.00 2011-08-18 15:04:47.125 230 12611.60 172.38 54995.97 88888.00 2011-08-18 15:04:47.250 230 12611.58 172.38 54995.97 88888.00 2011-08-18 15:04:47.375 230 12611.60 172.40 54995.97 88888.00 2011-08-18 15:04:47.500 230 12611.58 172.38 54995.95 88888.00 2011-08-18 15:04:47.625 230 12611.62 172.35 54995.97 88888.00 2011-08-18 15:04:47.750 230 12611.67 172.35 54995.97 88888.00 2011-08-18 15:04:47.875 230 12611.67 172.35 54995.95 88888.00 2011-08-18 15:04:48.000 230 12611.65 172.38 54995.95 88888.00 2011-08-18 15:04:48.125 230 12611.58 172.32 54995.95 88888.00 2011-08-18 15:04:48.250 230 12611.58 172.30 54995.95 88888.00 2011-08-18 15:04:48.375 230 12611.62 172.32 54996.00 88888.00 2011-08-18 15:04:48.500 230 12611.62 172.35 54996.00 88888.00 2011-08-18 15:04:48.625 230 12611.65 172.32 54996.00 88888.00 2011-08-18 15:04:48.750 230 12611.67 172.30 54995.97 88888.00 2011-08-18 15:04:48.875 230 12611.67 172.30 54995.97 88888.00 2011-08-18 15:04:49.000 230 12611.67 172.30 54995.95 88888.00 2011-08-18 15:04:49.125 230 12611.70 172.30 54995.95 88888.00 2011-08-18 15:04:49.250 230 12611.65 172.30 54995.97 88888.00 2011-08-18 15:04:49.375 230 12611.65 172.25 54995.97 88888.00 2011-08-18 15:04:49.500 230 12611.62 172.28 54995.97 88888.00 2011-08-18 15:04:49.625 230 12611.58 172.28 54995.97 88888.00 2011-08-18 15:04:49.750 230 12611.55 172.28 54995.97 88888.00 2011-08-18 15:04:49.875 230 12611.62 172.28 54995.97 88888.00 2011-08-18 15:04:50.000 230 12611.65 172.25 54995.97 88888.00 2011-08-18 15:04:50.125 230 12611.62 172.28 54995.97 88888.00 2011-08-18 15:04:50.250 230 12611.62 172.25 54995.95 88888.00 2011-08-18 15:04:50.375 230 12611.65 172.30 54995.95 88888.00 2011-08-18 15:04:50.500 230 12611.65 172.30 54995.95 88888.00 2011-08-18 15:04:50.625 230 12611.65 172.28 54995.97 88888.00 2011-08-18 15:04:50.750 230 12611.60 172.28 54995.97 88888.00 2011-08-18 15:04:50.875 230 12611.62 172.22 54995.95 88888.00 2011-08-18 15:04:51.000 230 12611.62 172.20 54995.93 88888.00 2011-08-18 15:04:51.125 230 12611.60 172.20 54995.97 88888.00 2011-08-18 15:04:51.250 230 12611.58 172.18 54995.97 88888.00 2011-08-18 15:04:51.375 230 12611.65 172.18 54995.97 88888.00 2011-08-18 15:04:51.500 230 12611.67 172.18 54995.95 88888.00 2011-08-18 15:04:51.625 230 12611.62 172.18 54995.97 88888.00 2011-08-18 15:04:51.750 230 12611.67 172.20 54995.97 88888.00 2011-08-18 15:04:51.875 230 12611.67 172.20 54995.97 88888.00 2011-08-18 15:04:52.000 230 12611.67 172.18 54995.95 88888.00 2011-08-18 15:04:52.125 230 12611.62 172.12 54995.95 88888.00 2011-08-18 15:04:52.250 230 12611.65 172.18 54995.97 88888.00 2011-08-18 15:04:52.375 230 12611.73 172.18 54995.97 88888.00 2011-08-18 15:04:52.500 230 12611.77 172.20 54995.95 88888.00 2011-08-18 15:04:52.625 230 12611.80 172.20 54995.95 88888.00 2011-08-18 15:04:52.750 230 12611.80 172.18 54995.95 88888.00 2011-08-18 15:04:52.875 230 12611.80 172.15 54995.95 88888.00 2011-08-18 15:04:53.000 230 12611.73 172.10 54995.93 88888.00 2011-08-18 15:04:53.125 230 12611.70 172.15 54995.97 88888.00 2011-08-18 15:04:53.250 230 12611.73 172.12 54995.97 88888.00 2011-08-18 15:04:53.375 230 12611.70 172.12 54995.93 88888.00 2011-08-18 15:04:53.500 230 12611.67 172.10 54995.93 88888.00 2011-08-18 15:04:53.625 230 12611.73 172.10 54995.95 88888.00 2011-08-18 15:04:53.750 230 12611.77 172.12 54995.95 88888.00 2011-08-18 15:04:53.875 230 12611.80 172.12 54995.95 88888.00 2011-08-18 15:04:54.000 230 12611.77 172.07 54995.95 88888.00 2011-08-18 15:04:54.125 230 12611.75 172.10 54995.93 88888.00 2011-08-18 15:04:54.250 230 12611.73 172.10 54995.93 88888.00 2011-08-18 15:04:54.375 230 12611.77 172.12 54995.95 88888.00 2011-08-18 15:04:54.500 230 12611.83 172.10 54995.95 88888.00 2011-08-18 15:04:54.625 230 12611.85 172.12 54995.95 88888.00 2011-08-18 15:04:54.750 230 12611.83 172.07 54995.93 88888.00 2011-08-18 15:04:54.875 230 12611.83 172.07 54995.93 88888.00 2011-08-18 15:04:55.000 230 12611.80 172.03 54995.90 88888.00 2011-08-18 15:04:55.125 230 12611.77 172.05 54995.88 88888.00 2011-08-18 15:04:55.250 230 12611.83 172.05 54995.93 88888.00 2011-08-18 15:04:55.375 230 12611.88 172.03 54995.93 88888.00 2011-08-18 15:04:55.500 230 12611.85 172.03 54995.88 88888.00 2011-08-18 15:04:55.625 230 12611.85 172.00 54995.90 88888.00 2011-08-18 15:04:55.750 230 12611.80 172.03 54995.90 88888.00 2011-08-18 15:04:55.875 230 12611.77 172.03 54995.93 88888.00 2011-08-18 15:04:56.000 230 12611.77 172.03 54995.90 88888.00 2011-08-18 15:04:56.125 230 12611.80 172.03 54995.90 88888.00 2011-08-18 15:04:56.250 230 12611.83 172.00 54995.90 88888.00 2011-08-18 15:04:56.375 230 12611.88 172.00 54995.88 88888.00 2011-08-18 15:04:56.500 230 12611.88 172.00 54995.88 88888.00 2011-08-18 15:04:56.625 230 12611.90 172.00 54995.88 88888.00 2011-08-18 15:04:56.750 230 12611.88 172.03 54995.88 88888.00 2011-08-18 15:04:56.875 230 12611.80 172.00 54995.85 88888.00 2011-08-18 15:04:57.000 230 12611.85 172.03 54995.85 88888.00 2011-08-18 15:04:57.125 230 12611.88 171.97 54995.88 88888.00 2011-08-18 15:04:57.250 230 12611.88 171.97 54995.90 88888.00 2011-08-18 15:04:57.375 230 12611.88 172.00 54995.90 88888.00 2011-08-18 15:04:57.500 230 12611.90 172.00 54995.90 88888.00 2011-08-18 15:04:57.625 230 12611.90 171.97 54995.90 88888.00 2011-08-18 15:04:57.750 230 12611.90 171.95 54995.93 88888.00 2011-08-18 15:04:57.875 230 12611.92 171.97 54995.93 88888.00 2011-08-18 15:04:58.000 230 12611.90 171.95 54995.88 88888.00 2011-08-18 15:04:58.125 230 12611.90 171.95 54995.88 88888.00 2011-08-18 15:04:58.250 230 12611.85 171.95 54995.88 88888.00 2011-08-18 15:04:58.375 230 12611.88 171.95 54995.88 88888.00 2011-08-18 15:04:58.500 230 12611.90 171.93 54995.88 88888.00 2011-08-18 15:04:58.625 230 12611.85 171.93 54995.88 88888.00 2011-08-18 15:04:58.750 230 12611.80 171.93 54995.90 88888.00 2011-08-18 15:04:58.875 230 12611.83 171.93 54995.90 88888.00 2011-08-18 15:04:59.000 230 12611.77 171.93 54995.90 88888.00 2011-08-18 15:04:59.125 230 12611.75 171.93 54995.93 88888.00 2011-08-18 15:04:59.250 230 12611.77 171.93 54995.90 88888.00 2011-08-18 15:04:59.375 230 12611.83 171.93 54995.93 88888.00 2011-08-18 15:04:59.500 230 12611.80 171.90 54995.93 88888.00 2011-08-18 15:04:59.625 230 12611.85 171.88 54995.90 88888.00 2011-08-18 15:04:59.750 230 12611.85 171.88 54995.90 88888.00 2011-08-18 15:04:59.875 230 12611.88 171.88 54995.90 88888.00 2011-08-18 15:05:00.000 230 12611.88 171.88 54995.88 88888.00 2011-08-18 15:05:00.125 230 12611.88 171.90 54995.90 88888.00 2011-08-18 15:05:00.250 230 12611.83 171.88 54995.90 88888.00 2011-08-18 15:05:00.375 230 12611.85 171.90 54995.90 88888.00 2011-08-18 15:05:00.500 230 12611.85 171.90 54995.88 88888.00 2011-08-18 15:05:00.625 230 12611.85 171.85 54995.88 88888.00 2011-08-18 15:05:00.750 230 12611.80 171.85 54995.85 88888.00 2011-08-18 15:05:00.875 230 12611.75 171.85 54995.85 88888.00 2011-08-18 15:05:01.000 230 12611.73 171.82 54995.85 88888.00 2011-08-18 15:05:01.125 230 12611.75 171.88 54995.88 88888.00 2011-08-18 15:05:01.250 230 12611.75 171.85 54995.82 88888.00 2011-08-18 15:05:01.375 230 12611.83 171.82 54995.82 88888.00 2011-08-18 15:05:01.500 230 12611.85 171.85 54995.85 88888.00 2011-08-18 15:05:01.625 230 12611.85 171.88 54995.88 88888.00 2011-08-18 15:05:01.750 230 12611.80 171.85 54995.85 88888.00 2011-08-18 15:05:01.875 230 12611.77 171.82 54995.82 88888.00 2011-08-18 15:05:02.000 230 12611.90 171.82 54995.82 88888.00 2011-08-18 15:05:02.125 230 12611.90 171.82 54995.88 88888.00 2011-08-18 15:05:02.250 230 12611.88 171.80 54995.85 88888.00 2011-08-18 15:05:02.375 230 12611.95 171.82 54995.85 88888.00 2011-08-18 15:05:02.500 230 12611.92 171.80 54995.85 88888.00 2011-08-18 15:05:02.625 230 12611.88 171.78 54995.85 88888.00 2011-08-18 15:05:02.750 230 12611.85 171.78 54995.85 88888.00 2011-08-18 15:05:02.875 230 12611.88 171.78 54995.85 88888.00 2011-08-18 15:05:03.000 230 12611.88 171.78 54995.85 88888.00 2011-08-18 15:05:03.125 230 12611.90 171.78 54995.85 88888.00 2011-08-18 15:05:03.250 230 12611.90 171.78 54995.85 88888.00 2011-08-18 15:05:03.375 230 12611.92 171.80 54995.85 88888.00 2011-08-18 15:05:03.500 230 12611.95 171.80 54995.85 88888.00 2011-08-18 15:05:03.625 230 12612.00 171.80 54995.85 88888.00 2011-08-18 15:05:03.750 230 12612.00 171.78 54995.85 88888.00 2011-08-18 15:05:03.875 230 12612.00 171.78 54995.85 88888.00 2011-08-18 15:05:04.000 230 12611.98 171.80 54995.88 88888.00 2011-08-18 15:05:04.125 230 12611.95 171.75 54995.85 88888.00 2011-08-18 15:05:04.250 230 12611.95 171.72 54995.85 88888.00 2011-08-18 15:05:04.375 230 12611.98 171.78 54995.85 88888.00 2011-08-18 15:05:04.500 230 12612.00 171.75 54995.82 88888.00 2011-08-18 15:05:04.625 230 12611.98 171.72 54995.80 88888.00 2011-08-18 15:05:04.750 230 12611.95 171.70 54995.80 88888.00 2011-08-18 15:05:04.875 230 12611.92 171.72 54995.82 88888.00 2011-08-18 15:05:05.000 230 12611.90 171.75 54995.82 88888.00 2011-08-18 15:05:05.125 230 12611.98 171.72 54995.82 88888.00 2011-08-18 15:05:05.250 230 12612.02 171.70 54995.78 88888.00 2011-08-18 15:05:05.375 230 12612.02 171.68 54995.80 88888.00 2011-08-18 15:05:05.500 230 12612.02 171.68 54995.80 88888.00 2011-08-18 15:05:05.625 230 12612.05 171.72 54995.82 88888.00 2011-08-18 15:05:05.750 230 12612.08 171.75 54995.80 88888.00 2011-08-18 15:05:05.875 230 12612.08 171.72 54995.80 88888.00 2011-08-18 15:05:06.000 230 12612.05 171.68 54995.80 88888.00 2011-08-18 15:05:06.125 230 12612.00 171.68 54995.78 88888.00 2011-08-18 15:05:06.250 230 12612.02 171.70 54995.80 88888.00 2011-08-18 15:05:06.375 230 12612.08 171.70 54995.82 88888.00 2011-08-18 15:05:06.500 230 12612.05 171.68 54995.80 88888.00 2011-08-18 15:05:06.625 230 12612.02 171.70 54995.82 88888.00 2011-08-18 15:05:06.750 230 12612.02 171.72 54995.82 88888.00 2011-08-18 15:05:06.875 230 12612.08 171.72 54995.80 88888.00 2011-08-18 15:05:07.000 230 12612.12 171.68 54995.78 88888.00 2011-08-18 15:05:07.125 230 12612.12 171.70 54995.78 88888.00 2011-08-18 15:05:07.250 230 12612.08 171.68 54995.78 88888.00 2011-08-18 15:05:07.375 230 12612.10 171.70 54995.80 88888.00 2011-08-18 15:05:07.500 230 12612.10 171.70 54995.80 88888.00 2011-08-18 15:05:07.625 230 12612.10 171.70 54995.80 88888.00 2011-08-18 15:05:07.750 230 12612.15 171.70 54995.82 88888.00 2011-08-18 15:05:07.875 230 12612.17 171.70 54995.78 88888.00 2011-08-18 15:05:08.000 230 12612.12 171.70 54995.78 88888.00 2011-08-18 15:05:08.125 230 12612.08 171.62 54995.78 88888.00 2011-08-18 15:05:08.250 230 12612.10 171.60 54995.75 88888.00 2011-08-18 15:05:08.375 230 12612.08 171.60 54995.75 88888.00 2011-08-18 15:05:08.500 230 12612.12 171.62 54995.75 88888.00 2011-08-18 15:05:08.625 230 12612.17 171.65 54995.80 88888.00 2011-08-18 15:05:08.750 230 12612.08 171.65 54995.78 88888.00 2011-08-18 15:05:08.875 230 12612.02 171.62 54995.75 88888.00 2011-08-18 15:05:09.000 230 12612.08 171.57 54995.72 88888.00 2011-08-18 15:05:09.125 230 12612.10 171.62 54995.75 88888.00 2011-08-18 15:05:09.250 230 12612.15 171.65 54995.78 88888.00 2011-08-18 15:05:09.375 230 12612.20 171.65 54995.75 88888.00 2011-08-18 15:05:09.500 230 12612.23 171.65 54995.75 88888.00 2011-08-18 15:05:09.625 230 12612.15 171.62 54995.72 88888.00 2011-08-18 15:05:09.750 230 12612.17 171.62 54995.72 88888.00 2011-08-18 15:05:09.875 230 12612.17 171.65 54995.78 88888.00 2011-08-18 15:05:10.000 230 12612.17 171.65 54995.72 88888.00 2011-08-18 15:05:10.125 230 12612.17 171.65 54995.75 88888.00 2011-08-18 15:05:10.250 230 12612.17 171.62 54995.72 88888.00 2011-08-18 15:05:10.375 230 12612.20 171.65 54995.75 88888.00 2011-08-18 15:05:10.500 230 12612.17 171.68 54995.72 88888.00 2011-08-18 15:05:10.625 230 12612.15 171.68 54995.75 88888.00 2011-08-18 15:05:10.750 230 12612.12 171.62 54995.75 88888.00 2011-08-18 15:05:10.875 230 12612.12 171.65 54995.72 88888.00 2011-08-18 15:05:11.000 230 12612.17 171.65 54995.72 88888.00 2011-08-18 15:05:11.125 230 12612.20 171.65 54995.72 88888.00 2011-08-18 15:05:11.250 230 12612.23 171.62 54995.70 88888.00 2011-08-18 15:05:11.375 230 12612.25 171.68 54995.72 88888.00 2011-08-18 15:05:11.500 230 12612.20 171.62 54995.72 88888.00 2011-08-18 15:05:11.625 230 12612.25 171.62 54995.72 88888.00 2011-08-18 15:05:11.750 230 12612.25 171.62 54995.72 88888.00 2011-08-18 15:05:11.875 230 12612.17 171.68 54995.72 88888.00 2011-08-18 15:05:12.000 230 12612.20 171.62 54995.70 88888.00 2011-08-18 15:05:12.125 230 12612.23 171.60 54995.70 88888.00 2011-08-18 15:05:12.250 230 12612.23 171.60 54995.70 88888.00 2011-08-18 15:05:12.375 230 12612.20 171.65 54995.70 88888.00 2011-08-18 15:05:12.500 230 12612.17 171.60 54995.72 88888.00 2011-08-18 15:05:12.625 230 12612.17 171.62 54995.72 88888.00 2011-08-18 15:05:12.750 230 12612.15 171.62 54995.70 88888.00 2011-08-18 15:05:12.875 230 12612.17 171.62 54995.70 88888.00 2011-08-18 15:05:13.000 230 12612.15 171.62 54995.70 88888.00 2011-08-18 15:05:13.125 230 12612.17 171.65 54995.70 88888.00 2011-08-18 15:05:13.250 230 12612.23 171.65 54995.70 88888.00 2011-08-18 15:05:13.375 230 12612.15 171.62 54995.70 88888.00 2011-08-18 15:05:13.500 230 12612.10 171.62 54995.72 88888.00 2011-08-18 15:05:13.625 230 12612.12 171.65 54995.70 88888.00 2011-08-18 15:05:13.750 230 12612.15 171.65 54995.68 88888.00 2011-08-18 15:05:13.875 230 12612.12 171.65 54995.70 88888.00 2011-08-18 15:05:14.000 230 12612.17 171.65 54995.68 88888.00 2011-08-18 15:05:14.125 230 12612.17 171.62 54995.70 88888.00 2011-08-18 15:05:14.250 230 12612.20 171.62 54995.68 88888.00 2011-08-18 15:05:14.375 230 12612.27 171.65 54995.68 88888.00 2011-08-18 15:05:14.500 230 12612.30 171.65 54995.70 88888.00 2011-08-18 15:05:14.625 230 12612.33 171.65 54995.68 88888.00 2011-08-18 15:05:14.750 230 12612.33 171.65 54995.65 88888.00 2011-08-18 15:05:14.875 230 12612.30 171.65 54995.65 88888.00 2011-08-18 15:05:15.000 230 12612.23 171.68 54995.65 88888.00 2011-08-18 15:05:15.125 230 12612.25 171.68 54995.65 88888.00 2011-08-18 15:05:15.250 230 12612.25 171.62 54995.65 88888.00 2011-08-18 15:05:15.375 230 12612.30 171.65 54995.65 88888.00 2011-08-18 15:05:15.500 230 12612.35 171.65 54995.65 88888.00 2011-08-18 15:05:15.625 230 12612.35 171.68 54995.68 88888.00 2011-08-18 15:05:15.750 230 12612.33 171.70 54995.68 88888.00 2011-08-18 15:05:15.875 230 12612.38 171.70 54995.68 88888.00 2011-08-18 15:05:16.000 230 12612.42 171.68 54995.65 88888.00 2011-08-18 15:05:16.125 230 12612.38 171.68 54995.65 88888.00 2011-08-18 15:05:16.250 230 12612.40 171.72 54995.68 88888.00 2011-08-18 15:05:16.375 230 12612.48 171.72 54995.65 88888.00 2011-08-18 15:05:16.500 230 12612.48 171.68 54995.65 88888.00 2011-08-18 15:05:16.625 230 12612.50 171.70 54995.68 88888.00 2011-08-18 15:05:16.750 230 12612.48 171.70 54995.65 88888.00 2011-08-18 15:05:16.875 230 12612.42 171.70 54995.65 88888.00 2011-08-18 15:05:17.000 230 12612.40 171.70 54995.65 88888.00 2011-08-18 15:05:17.125 230 12612.35 171.72 54995.65 88888.00 2011-08-18 15:05:17.250 230 12612.30 171.70 54995.65 88888.00 2011-08-18 15:05:17.375 230 12612.38 171.75 54995.68 88888.00 2011-08-18 15:05:17.500 230 12612.42 171.75 54995.65 88888.00 2011-08-18 15:05:17.625 230 12612.40 171.75 54995.62 88888.00 2011-08-18 15:05:17.750 230 12612.42 171.75 54995.65 88888.00 2011-08-18 15:05:17.875 230 12612.40 171.75 54995.65 88888.00 2011-08-18 15:05:18.000 230 12612.40 171.70 54995.62 88888.00 2011-08-18 15:05:18.125 230 12612.45 171.70 54995.62 88888.00 2011-08-18 15:05:18.250 230 12612.42 171.70 54995.60 88888.00 2011-08-18 15:05:18.375 230 12612.45 171.75 54995.60 88888.00 2011-08-18 15:05:18.500 230 12612.42 171.72 54995.60 88888.00 2011-08-18 15:05:18.625 230 12612.48 171.75 54995.60 88888.00 2011-08-18 15:05:18.750 230 12612.55 171.78 54995.60 88888.00 2011-08-18 15:05:18.875 230 12612.48 171.78 54995.57 88888.00 2011-08-18 15:05:19.000 230 12612.45 171.78 54995.60 88888.00 2011-08-18 15:05:19.125 230 12612.50 171.78 54995.62 88888.00 2011-08-18 15:05:19.250 230 12612.50 171.82 54995.62 88888.00 2011-08-18 15:05:19.375 230 12612.55 171.85 54995.60 88888.00 2011-08-18 15:05:19.500 230 12612.48 171.82 54995.57 88888.00 2011-08-18 15:05:19.625 230 12612.42 171.80 54995.55 88888.00 2011-08-18 15:05:19.750 230 12612.45 171.78 54995.55 88888.00 2011-08-18 15:05:19.875 230 12612.50 171.78 54995.57 88888.00 2011-08-18 15:05:20.000 230 12612.45 171.80 54995.60 88888.00 2011-08-18 15:05:20.125 230 12612.45 171.82 54995.60 88888.00 2011-08-18 15:05:20.250 230 12612.48 171.80 54995.60 88888.00 2011-08-18 15:05:20.375 230 12612.48 171.78 54995.57 88888.00 2011-08-18 15:05:20.500 230 12612.45 171.80 54995.57 88888.00 2011-08-18 15:05:20.625 230 12612.52 171.82 54995.55 88888.00 2011-08-18 15:05:20.750 230 12612.60 171.82 54995.57 88888.00 2011-08-18 15:05:20.875 230 12612.70 171.85 54995.57 88888.00 2011-08-18 15:05:21.000 230 12612.73 171.82 54995.57 88888.00 2011-08-18 15:05:21.125 230 12612.75 171.82 54995.57 88888.00 2011-08-18 15:05:21.250 230 12612.73 171.82 54995.60 88888.00 2011-08-18 15:05:21.375 230 12612.67 171.82 54995.57 88888.00 2011-08-18 15:05:21.500 230 12612.62 171.82 54995.57 88888.00 2011-08-18 15:05:21.625 230 12612.62 171.85 54995.53 88888.00 2011-08-18 15:05:21.750 230 12612.65 171.88 54995.55 88888.00 2011-08-18 15:05:21.875 230 12612.67 171.88 54995.55 88888.00 2011-08-18 15:05:22.000 230 12612.65 171.88 54995.53 88888.00 2011-08-18 15:05:22.125 230 12612.62 171.85 54995.55 88888.00 2011-08-18 15:05:22.250 230 12612.60 171.85 54995.55 88888.00 2011-08-18 15:05:22.375 230 12612.60 171.85 54995.55 88888.00 2011-08-18 15:05:22.500 230 12612.55 171.88 54995.55 88888.00 2011-08-18 15:05:22.625 230 12612.60 171.85 54995.53 88888.00 2011-08-18 15:05:22.750 230 12612.62 171.90 54995.53 88888.00 2011-08-18 15:05:22.875 230 12612.62 171.90 54995.53 88888.00 2011-08-18 15:05:23.000 230 12612.65 171.90 54995.53 88888.00 2011-08-18 15:05:23.125 230 12612.67 171.90 54995.53 88888.00 2011-08-18 15:05:23.250 230 12612.65 171.93 54995.55 88888.00 2011-08-18 15:05:23.375 230 12612.65 171.93 54995.53 88888.00 2011-08-18 15:05:23.500 230 12612.65 171.93 54995.53 88888.00 2011-08-18 15:05:23.625 230 12612.70 171.93 54995.53 88888.00 2011-08-18 15:05:23.750 230 12612.70 171.95 54995.50 88888.00 2011-08-18 15:05:23.875 230 12612.70 171.95 54995.53 88888.00 2011-08-18 15:05:24.000 230 12612.70 171.97 54995.53 88888.00 2011-08-18 15:05:24.125 230 12612.70 171.97 54995.55 88888.00 2011-08-18 15:05:24.250 230 12612.70 171.93 54995.50 88888.00 2011-08-18 15:05:24.375 230 12612.73 171.93 54995.47 88888.00 2011-08-18 15:05:24.500 230 12612.70 171.90 54995.45 88888.00 2011-08-18 15:05:24.625 230 12612.75 171.93 54995.50 88888.00 2011-08-18 15:05:24.750 230 12612.83 171.97 54995.50 88888.00 2011-08-18 15:05:24.875 230 12612.83 172.00 54995.50 88888.00 2011-08-18 15:05:25.000 230 12612.77 171.97 54995.53 88888.00 2011-08-18 15:05:25.125 230 12612.75 171.97 54995.53 88888.00 2011-08-18 15:05:25.250 230 12612.75 171.95 54995.53 88888.00 2011-08-18 15:05:25.375 230 12612.83 171.95 54995.50 88888.00 2011-08-18 15:05:25.500 230 12612.88 171.95 54995.50 88888.00 2011-08-18 15:05:25.625 230 12612.88 172.00 54995.47 88888.00 2011-08-18 15:05:25.750 230 12612.77 172.00 54995.50 88888.00 2011-08-18 15:05:25.875 230 12612.77 172.00 54995.47 88888.00 2011-08-18 15:05:26.000 230 12612.83 172.03 54995.47 88888.00 2011-08-18 15:05:26.125 230 12612.83 171.97 54995.50 88888.00 2011-08-18 15:05:26.250 230 12612.80 171.97 54995.50 88888.00 2011-08-18 15:05:26.375 230 12612.75 171.97 54995.50 88888.00 2011-08-18 15:05:26.500 230 12612.75 171.97 54995.47 88888.00 2011-08-18 15:05:26.625 230 12612.77 171.97 54995.50 88888.00 2011-08-18 15:05:26.750 230 12612.77 172.00 54995.47 88888.00 2011-08-18 15:05:26.875 230 12612.83 172.00 54995.47 88888.00 2011-08-18 15:05:27.000 230 12612.83 172.00 54995.47 88888.00 2011-08-18 15:05:27.125 230 12612.75 172.00 54995.47 88888.00 2011-08-18 15:05:27.250 230 12612.75 172.03 54995.50 88888.00 2011-08-18 15:05:27.375 230 12612.77 172.05 54995.53 88888.00 2011-08-18 15:05:27.500 230 12612.80 172.07 54995.53 88888.00 2011-08-18 15:05:27.625 230 12612.75 172.03 54995.47 88888.00 2011-08-18 15:05:27.750 230 12612.75 172.00 54995.45 88888.00 2011-08-18 15:05:27.875 230 12612.75 172.03 54995.47 88888.00 2011-08-18 15:05:28.000 230 12612.77 172.05 54995.47 88888.00 2011-08-18 15:05:28.125 230 12612.83 172.05 54995.47 88888.00 2011-08-18 15:05:28.250 230 12612.80 172.05 54995.47 88888.00 2011-08-18 15:05:28.375 230 12612.83 172.07 54995.45 88888.00 2011-08-18 15:05:28.500 230 12612.80 172.10 54995.45 88888.00 2011-08-18 15:05:28.625 230 12612.83 172.07 54995.47 88888.00 2011-08-18 15:05:28.750 230 12612.88 172.10 54995.50 88888.00 2011-08-18 15:05:28.875 230 12612.83 172.12 54995.50 88888.00 2011-08-18 15:05:29.000 230 12612.83 172.07 54995.50 88888.00 2011-08-18 15:05:29.125 230 12612.85 172.10 54995.47 88888.00 2011-08-18 15:05:29.250 230 12612.92 172.10 54995.45 88888.00 2011-08-18 15:05:29.375 230 12612.95 172.12 54995.47 88888.00 2011-08-18 15:05:29.500 230 12612.83 172.05 54995.45 88888.00 2011-08-18 15:05:29.625 230 12612.80 172.05 54995.45 88888.00 2011-08-18 15:05:29.750 230 12612.85 172.07 54995.47 88888.00 2011-08-18 15:05:29.875 230 12612.92 172.07 54995.47 88888.00 2011-08-18 15:05:30.000 230 12612.95 172.05 54995.43 88888.00 2011-08-18 15:05:30.125 230 12612.95 172.10 54995.45 88888.00 2011-08-18 15:05:30.250 230 12612.95 172.10 54995.45 88888.00 2011-08-18 15:05:30.375 230 12612.98 172.10 54995.43 88888.00 2011-08-18 15:05:30.500 230 12612.92 172.10 54995.40 88888.00 2011-08-18 15:05:30.625 230 12612.92 172.12 54995.43 88888.00 2011-08-18 15:05:30.750 230 12612.98 172.12 54995.43 88888.00 2011-08-18 15:05:30.875 230 12613.02 172.10 54995.43 88888.00 2011-08-18 15:05:31.000 230 12613.02 172.12 54995.40 88888.00 2011-08-18 15:05:31.125 230 12613.00 172.12 54995.43 88888.00 2011-08-18 15:05:31.250 230 12612.98 172.10 54995.43 88888.00 2011-08-18 15:05:31.375 230 12612.98 172.10 54995.43 88888.00 2011-08-18 15:05:31.500 230 12612.95 172.10 54995.40 88888.00 2011-08-18 15:05:31.625 230 12613.02 172.12 54995.40 88888.00 2011-08-18 15:05:31.750 230 12613.05 172.15 54995.40 88888.00 2011-08-18 15:05:31.875 230 12613.05 172.18 54995.40 88888.00 2011-08-18 15:05:32.000 230 12613.10 172.15 54995.40 88888.00 2011-08-18 15:05:32.125 230 12613.10 172.18 54995.40 88888.00 2011-08-18 15:05:32.250 230 12613.10 172.15 54995.43 88888.00 2011-08-18 15:05:32.375 230 12613.10 172.18 54995.45 88888.00 2011-08-18 15:05:32.500 230 12613.10 172.18 54995.47 88888.00 2011-08-18 15:05:32.625 230 12613.10 172.15 54995.45 88888.00 2011-08-18 15:05:32.750 230 12613.15 172.12 54995.43 88888.00 2011-08-18 15:05:32.875 230 12613.12 172.15 54995.40 88888.00 2011-08-18 15:05:33.000 230 12613.10 172.12 54995.43 88888.00 2011-08-18 15:05:33.125 230 12613.08 172.18 54995.45 88888.00 2011-08-18 15:05:33.250 230 12613.08 172.20 54995.47 88888.00 2011-08-18 15:05:33.375 230 12613.20 172.20 54995.47 88888.00 2011-08-18 15:05:33.500 230 12613.23 172.22 54995.43 88888.00 2011-08-18 15:05:33.625 230 12613.17 172.18 54995.43 88888.00 2011-08-18 15:05:33.750 230 12613.15 172.20 54995.43 88888.00 2011-08-18 15:05:33.875 230 12613.20 172.18 54995.43 88888.00 2011-08-18 15:05:34.000 230 12613.20 172.18 54995.40 88888.00 2011-08-18 15:05:34.125 230 12613.20 172.20 54995.43 88888.00 2011-08-18 15:05:34.250 230 12613.23 172.20 54995.45 88888.00 2011-08-18 15:05:34.375 230 12613.20 172.20 54995.43 88888.00 2011-08-18 15:05:34.500 230 12613.23 172.15 54995.40 88888.00 2011-08-18 15:05:34.625 230 12613.25 172.20 54995.43 88888.00 2011-08-18 15:05:34.750 230 12613.23 172.20 54995.43 88888.00 2011-08-18 15:05:34.875 230 12613.23 172.20 54995.40 88888.00 2011-08-18 15:05:35.000 230 12613.25 172.20 54995.35 88888.00 2011-08-18 15:05:35.125 230 12613.17 172.20 54995.38 88888.00 2011-08-18 15:05:35.250 230 12613.12 172.22 54995.38 88888.00 2011-08-18 15:05:35.375 230 12613.17 172.25 54995.40 88888.00 2011-08-18 15:05:35.500 230 12613.23 172.25 54995.40 88888.00 2011-08-18 15:05:35.625 230 12613.27 172.25 54995.40 88888.00 2011-08-18 15:05:35.750 230 12613.30 172.25 54995.38 88888.00 2011-08-18 15:05:35.875 230 12613.25 172.20 54995.38 88888.00 2011-08-18 15:05:36.000 230 12613.20 172.22 54995.38 88888.00 2011-08-18 15:05:36.125 230 12613.20 172.25 54995.40 88888.00 2011-08-18 15:05:36.250 230 12613.23 172.22 54995.40 88888.00 2011-08-18 15:05:36.375 230 12613.27 172.25 54995.38 88888.00 2011-08-18 15:05:36.500 230 12613.20 172.25 54995.35 88888.00 2011-08-18 15:05:36.625 230 12613.17 172.22 54995.38 88888.00 2011-08-18 15:05:36.750 230 12613.20 172.22 54995.38 88888.00 2011-08-18 15:05:36.875 230 12613.30 172.25 54995.40 88888.00 2011-08-18 15:05:37.000 230 12613.33 172.25 54995.38 88888.00 2011-08-18 15:05:37.125 230 12613.30 172.25 54995.35 88888.00 2011-08-18 15:05:37.250 230 12613.33 172.28 54995.35 88888.00 2011-08-18 15:05:37.375 230 12613.38 172.30 54995.35 88888.00 2011-08-18 15:05:37.500 230 12613.35 172.28 54995.38 88888.00 2011-08-18 15:05:37.625 230 12613.35 172.30 54995.40 88888.00 2011-08-18 15:05:37.750 230 12613.33 172.30 54995.35 88888.00 2011-08-18 15:05:37.875 230 12613.33 172.30 54995.38 88888.00 2011-08-18 15:05:38.000 230 12613.35 172.30 54995.38 88888.00 2011-08-18 15:05:38.125 230 12613.33 172.32 54995.38 88888.00 2011-08-18 15:05:38.250 230 12613.27 172.30 54995.35 88888.00 2011-08-18 15:05:38.375 230 12613.27 172.28 54995.35 88888.00 2011-08-18 15:05:38.500 230 12613.33 172.32 54995.38 88888.00 2011-08-18 15:05:38.625 230 12613.30 172.32 54995.38 88888.00 2011-08-18 15:05:38.750 230 12613.30 172.32 54995.35 88888.00 2011-08-18 15:05:38.875 230 12613.23 172.30 54995.38 88888.00 2011-08-18 15:05:39.000 230 12613.25 172.30 54995.38 88888.00 2011-08-18 15:05:39.125 230 12613.27 172.32 54995.38 88888.00 2011-08-18 15:05:39.250 230 12613.25 172.30 54995.35 88888.00 2011-08-18 15:05:39.375 230 12613.27 172.32 54995.38 88888.00 2011-08-18 15:05:39.500 230 12613.35 172.30 54995.32 88888.00 2011-08-18 15:05:39.625 230 12613.33 172.25 54995.38 88888.00 2011-08-18 15:05:39.750 230 12613.33 172.28 54995.38 88888.00 2011-08-18 15:05:39.875 230 12613.38 172.28 54995.38 88888.00 2011-08-18 15:05:40.000 230 12613.38 172.30 54995.38 88888.00 2011-08-18 15:05:40.125 230 12613.33 172.35 54995.38 88888.00 2011-08-18 15:05:40.250 230 12613.35 172.32 54995.38 88888.00 2011-08-18 15:05:40.375 230 12613.40 172.35 54995.40 88888.00 2011-08-18 15:05:40.500 230 12613.38 172.35 54995.40 88888.00 2011-08-18 15:05:40.625 230 12613.35 172.38 54995.40 88888.00 2011-08-18 15:05:40.750 230 12613.38 172.38 54995.40 88888.00 2011-08-18 15:05:40.875 230 12613.40 172.38 54995.40 88888.00 2011-08-18 15:05:41.000 230 12613.38 172.32 54995.38 88888.00 2011-08-18 15:05:41.125 230 12613.35 172.35 54995.40 88888.00 2011-08-18 15:05:41.250 230 12613.35 172.38 54995.40 88888.00 2011-08-18 15:05:41.375 230 12613.40 172.35 54995.40 88888.00 2011-08-18 15:05:41.500 230 12613.42 172.38 54995.40 88888.00 2011-08-18 15:05:41.625 230 12613.38 172.35 54995.40 88888.00 2011-08-18 15:05:41.750 230 12613.35 172.32 54995.38 88888.00 2011-08-18 15:05:41.875 230 12613.38 172.35 54995.38 88888.00 2011-08-18 15:05:42.000 230 12613.42 172.38 54995.38 88888.00 2011-08-18 15:05:42.125 230 12613.45 172.40 54995.40 88888.00 2011-08-18 15:05:42.250 230 12613.40 172.38 54995.40 88888.00 2011-08-18 15:05:42.375 230 12613.33 172.40 54995.38 88888.00 2011-08-18 15:05:42.500 230 12613.35 172.35 54995.38 88888.00 2011-08-18 15:05:42.625 230 12613.38 172.32 54995.40 88888.00 2011-08-18 15:05:42.750 230 12613.40 172.32 54995.40 88888.00 2011-08-18 15:05:42.875 230 12613.35 172.35 54995.40 88888.00 2011-08-18 15:05:43.000 230 12613.42 172.38 54995.40 88888.00 2011-08-18 15:05:43.125 230 12613.48 172.38 54995.40 88888.00 2011-08-18 15:05:43.250 230 12613.38 172.35 54995.40 88888.00 2011-08-18 15:05:43.375 230 12613.33 172.38 54995.38 88888.00 2011-08-18 15:05:43.500 230 12613.38 172.38 54995.40 88888.00 2011-08-18 15:05:43.625 230 12613.35 172.35 54995.38 88888.00 2011-08-18 15:05:43.750 230 12613.30 172.35 54995.35 88888.00 2011-08-18 15:05:43.875 230 12613.27 172.38 54995.35 88888.00 2011-08-18 15:05:44.000 230 12613.35 172.45 54995.38 88888.00 2011-08-18 15:05:44.125 230 12613.40 172.45 54995.40 88888.00 2011-08-18 15:05:44.250 230 12613.35 172.43 54995.40 88888.00 2011-08-18 15:05:44.375 230 12613.38 172.43 54995.40 88888.00 2011-08-18 15:05:44.500 230 12613.35 172.45 54995.40 88888.00 2011-08-18 15:05:44.625 230 12613.35 172.43 54995.40 88888.00 2011-08-18 15:05:44.750 230 12613.40 172.38 54995.38 88888.00 2011-08-18 15:05:44.875 230 12613.40 172.40 54995.40 88888.00 2011-08-18 15:05:45.000 230 12613.42 172.40 54995.40 88888.00 2011-08-18 15:05:45.125 230 12613.45 172.43 54995.43 88888.00 2011-08-18 15:05:45.250 230 12613.42 172.40 54995.43 88888.00 2011-08-18 15:05:45.375 230 12613.40 172.40 54995.40 88888.00 2011-08-18 15:05:45.500 230 12613.40 172.43 54995.38 88888.00 2011-08-18 15:05:45.625 230 12613.40 172.43 54995.38 88888.00 2011-08-18 15:05:45.750 230 12613.40 172.43 54995.40 88888.00 2011-08-18 15:05:45.875 230 12613.38 172.43 54995.43 88888.00 2011-08-18 15:05:46.000 230 12613.38 172.40 54995.40 88888.00 2011-08-18 15:05:46.125 230 12613.35 172.40 54995.40 88888.00 2011-08-18 15:05:46.250 230 12613.30 172.38 54995.40 88888.00 2011-08-18 15:05:46.375 230 12613.30 172.40 54995.40 88888.00 2011-08-18 15:05:46.500 230 12613.38 172.43 54995.43 88888.00 2011-08-18 15:05:46.625 230 12613.42 172.45 54995.43 88888.00 2011-08-18 15:05:46.750 230 12613.42 172.45 54995.43 88888.00 2011-08-18 15:05:46.875 230 12613.35 172.43 54995.40 88888.00 2011-08-18 15:05:47.000 230 12613.25 172.43 54995.40 88888.00 2011-08-18 15:05:47.125 230 12613.23 172.45 54995.40 88888.00 2011-08-18 15:05:47.250 230 12613.25 172.43 54995.43 88888.00 2011-08-18 15:05:47.375 230 12613.30 172.45 54995.40 88888.00 2011-08-18 15:05:47.500 230 12613.27 172.45 54995.43 88888.00 2011-08-18 15:05:47.625 230 12613.30 172.45 54995.40 88888.00 2011-08-18 15:05:47.750 230 12613.30 172.45 54995.40 88888.00 2011-08-18 15:05:47.875 230 12613.25 172.43 54995.40 88888.00 2011-08-18 15:05:48.000 230 12613.23 172.43 54995.40 88888.00 2011-08-18 15:05:48.125 230 12613.23 172.45 54995.43 88888.00 2011-08-18 15:05:48.250 230 12613.30 172.47 54995.43 88888.00 2011-08-18 15:05:48.375 230 12613.38 172.47 54995.43 88888.00 2011-08-18 15:05:48.500 230 12613.40 172.47 54995.43 88888.00 2011-08-18 15:05:48.625 230 12613.48 172.47 54995.43 88888.00 2011-08-18 15:05:48.750 230 12613.42 172.45 54995.43 88888.00 2011-08-18 15:05:48.875 230 12613.35 172.47 54995.43 88888.00 2011-08-18 15:05:49.000 230 12613.38 172.50 54995.43 88888.00 2011-08-18 15:05:49.125 230 12613.40 172.53 54995.43 88888.00 2011-08-18 15:05:49.250 230 12613.38 172.47 54995.43 88888.00 2011-08-18 15:05:49.375 230 12613.35 172.47 54995.43 88888.00 2011-08-18 15:05:49.500 230 12613.33 172.45 54995.43 88888.00 2011-08-18 15:05:49.625 230 12613.38 172.47 54995.40 88888.00 2011-08-18 15:05:49.750 230 12613.38 172.50 54995.43 88888.00 2011-08-18 15:05:49.875 230 12613.30 172.53 54995.45 88888.00 2011-08-18 15:05:50.000 230 12613.33 172.47 54995.45 88888.00 2011-08-18 15:05:50.125 230 12613.33 172.43 54995.43 88888.00 2011-08-18 15:05:50.250 230 12613.38 172.43 54995.45 88888.00 2011-08-18 15:05:50.375 230 12613.40 172.50 54995.45 88888.00 2011-08-18 15:05:50.500 230 12613.30 172.50 54995.45 88888.00 2011-08-18 15:05:50.625 230 12613.33 172.47 54995.45 88888.00 2011-08-18 15:05:50.750 230 12613.35 172.45 54995.43 88888.00 2011-08-18 15:05:50.875 230 12613.35 172.47 54995.45 88888.00 2011-08-18 15:05:51.000 230 12613.33 172.47 54995.43 88888.00 2011-08-18 15:05:51.125 230 12613.30 172.50 54995.47 88888.00 2011-08-18 15:05:51.250 230 12613.27 172.50 54995.45 88888.00 2011-08-18 15:05:51.375 230 12613.25 172.47 54995.43 88888.00 2011-08-18 15:05:51.500 230 12613.23 172.47 54995.43 88888.00 2011-08-18 15:05:51.625 230 12613.23 172.50 54995.45 88888.00 2011-08-18 15:05:51.750 230 12613.25 172.53 54995.47 88888.00 2011-08-18 15:05:51.875 230 12613.27 172.50 54995.45 88888.00 2011-08-18 15:05:52.000 230 12613.27 172.47 54995.43 88888.00 2011-08-18 15:05:52.125 230 12613.33 172.53 54995.45 88888.00 2011-08-18 15:05:52.250 230 12613.35 172.47 54995.47 88888.00 2011-08-18 15:05:52.375 230 12613.38 172.55 54995.47 88888.00 2011-08-18 15:05:52.500 230 12613.30 172.53 54995.47 88888.00 2011-08-18 15:05:52.625 230 12613.30 172.53 54995.47 88888.00 2011-08-18 15:05:52.750 230 12613.30 172.53 54995.47 88888.00 2011-08-18 15:05:52.875 230 12613.30 172.50 54995.45 88888.00 2011-08-18 15:05:53.000 230 12613.33 172.50 54995.45 88888.00 2011-08-18 15:05:53.125 230 12613.35 172.50 54995.45 88888.00 2011-08-18 15:05:53.250 230 12613.38 172.45 54995.47 88888.00 2011-08-18 15:05:53.375 230 12613.38 172.47 54995.47 88888.00 2011-08-18 15:05:53.500 230 12613.30 172.47 54995.47 88888.00 2011-08-18 15:05:53.625 230 12613.33 172.50 54995.47 88888.00 2011-08-18 15:05:53.750 230 12613.40 172.50 54995.45 88888.00 2011-08-18 15:05:53.875 230 12613.42 172.55 54995.47 88888.00 2011-08-18 15:05:54.000 230 12613.42 172.60 54995.47 88888.00 2011-08-18 15:05:54.125 230 12613.45 172.55 54995.47 88888.00 2011-08-18 15:05:54.250 230 12613.42 172.53 54995.45 88888.00 2011-08-18 15:05:54.375 230 12613.38 172.53 54995.45 88888.00 2011-08-18 15:05:54.500 230 12613.35 172.53 54995.47 88888.00 2011-08-18 15:05:54.625 230 12613.33 172.53 54995.47 88888.00 2011-08-18 15:05:54.750 230 12613.35 172.55 54995.53 88888.00 2011-08-18 15:05:54.875 230 12613.42 172.47 54995.50 88888.00 2011-08-18 15:05:55.000 230 12613.42 172.50 54995.47 88888.00 2011-08-18 15:05:55.125 230 12613.45 172.53 54995.50 88888.00 2011-08-18 15:05:55.250 230 12613.45 172.53 54995.50 88888.00 2011-08-18 15:05:55.375 230 12613.40 172.55 54995.47 88888.00 2011-08-18 15:05:55.500 230 12613.33 172.50 54995.43 88888.00 2011-08-18 15:05:55.625 230 12613.33 172.47 54995.43 88888.00 2011-08-18 15:05:55.750 230 12613.38 172.53 54995.45 88888.00 2011-08-18 15:05:55.875 230 12613.38 172.55 54995.47 88888.00 2011-08-18 15:05:56.000 230 12613.40 172.55 54995.45 88888.00 2011-08-18 15:05:56.125 230 12613.40 172.55 54995.47 88888.00 2011-08-18 15:05:56.250 230 12613.35 172.55 54995.47 88888.00 2011-08-18 15:05:56.375 230 12613.33 172.55 54995.47 88888.00 2011-08-18 15:05:56.500 230 12613.25 172.53 54995.50 88888.00 2011-08-18 15:05:56.625 230 12613.23 172.50 54995.47 88888.00 2011-08-18 15:05:56.750 230 12613.27 172.53 54995.47 88888.00 2011-08-18 15:05:56.875 230 12613.27 172.53 54995.47 88888.00 2011-08-18 15:05:57.000 230 12613.27 172.57 54995.50 88888.00 2011-08-18 15:05:57.125 230 12613.30 172.55 54995.47 88888.00 2011-08-18 15:05:57.250 230 12613.25 172.53 54995.47 88888.00 2011-08-18 15:05:57.375 230 12613.25 172.53 54995.45 88888.00 2011-08-18 15:05:57.500 230 12613.27 172.55 54995.45 88888.00 2011-08-18 15:05:57.625 230 12613.30 172.55 54995.47 88888.00 2011-08-18 15:05:57.750 230 12613.25 172.55 54995.50 88888.00 2011-08-18 15:05:57.875 230 12613.20 172.57 54995.50 88888.00 2011-08-18 15:05:58.000 230 12613.17 172.55 54995.50 88888.00 2011-08-18 15:05:58.125 230 12613.17 172.53 54995.53 88888.00 2011-08-18 15:05:58.250 230 12613.20 172.55 54995.50 88888.00 2011-08-18 15:05:58.375 230 12613.15 172.57 54995.50 88888.00 2011-08-18 15:05:58.500 230 12613.10 172.55 54995.50 88888.00 2011-08-18 15:05:58.625 230 12613.10 172.55 54995.47 88888.00 2011-08-18 15:05:58.750 230 12613.12 172.55 54995.50 88888.00 2011-08-18 15:05:58.875 230 12613.15 172.57 54995.50 88888.00 2011-08-18 15:05:59.000 230 12613.23 172.55 54995.47 88888.00 2011-08-18 15:05:59.125 230 12613.23 172.53 54995.47 88888.00 2011-08-18 15:05:59.250 230 12613.17 172.50 54995.47 88888.00 2011-08-18 15:05:59.375 230 12613.15 172.55 54995.50 88888.00 2011-08-18 15:05:59.500 230 12613.23 172.53 54995.50 88888.00 2011-08-18 15:05:59.625 230 12613.25 172.53 54995.50 88888.00 2011-08-18 15:05:59.750 230 12613.23 172.55 54995.50 88888.00 2011-08-18 15:05:59.875 230 12613.17 172.57 54995.53 88888.00 2011-08-18 15:06:00.000 230 12613.17 172.55 54995.53 88888.00 2011-08-18 15:06:00.125 230 12613.17 172.57 54995.53 88888.00 2011-08-18 15:06:00.250 230 12613.12 172.55 54995.53 88888.00 2011-08-18 15:06:00.375 230 12613.12 172.53 54995.47 88888.00 2011-08-18 15:06:00.500 230 12613.12 172.50 54995.45 88888.00 2011-08-18 15:06:00.625 230 12613.12 172.50 54995.47 88888.00 2011-08-18 15:06:00.750 230 12613.17 172.50 54995.53 88888.00 2011-08-18 15:06:00.875 230 12613.20 172.53 54995.53 88888.00 2011-08-18 15:06:01.000 230 12613.17 172.53 54995.50 88888.00 2011-08-18 15:06:01.125 230 12613.12 172.53 54995.53 88888.00 2011-08-18 15:06:01.250 230 12613.12 172.55 54995.55 88888.00 2011-08-18 15:06:01.375 230 12613.10 172.57 54995.53 88888.00 2011-08-18 15:06:01.500 230 12613.05 172.55 54995.55 88888.00 2011-08-18 15:06:01.625 230 12613.05 172.60 54995.55 88888.00 2011-08-18 15:06:01.750 230 12613.10 172.60 54995.57 88888.00 2011-08-18 15:06:01.875 230 12613.12 172.60 54995.55 88888.00 2011-08-18 15:06:02.000 230 12613.08 172.57 54995.55 88888.00 2011-08-18 15:06:02.125 230 12613.08 172.57 54995.57 88888.00 2011-08-18 15:06:02.250 230 12613.02 172.55 54995.57 88888.00 2011-08-18 15:06:02.375 230 12613.02 172.55 54995.60 88888.00 2011-08-18 15:06:02.500 230 12613.02 172.55 54995.55 88888.00 2011-08-18 15:06:02.625 230 12613.05 172.55 54995.57 88888.00 2011-08-18 15:06:02.750 230 12613.02 172.57 54995.57 88888.00 2011-08-18 15:06:02.875 230 12613.00 172.60 54995.57 88888.00 2011-08-18 15:06:03.000 230 12612.95 172.57 54995.55 88888.00 2011-08-18 15:06:03.125 230 12613.00 172.55 54995.60 88888.00 2011-08-18 15:06:03.250 230 12613.08 172.53 54995.60 88888.00 2011-08-18 15:06:03.375 230 12613.08 172.57 54995.57 88888.00 2011-08-18 15:06:03.500 230 12613.08 172.57 54995.53 88888.00 2011-08-18 15:06:03.625 230 12613.08 172.57 54995.50 88888.00 2011-08-18 15:06:03.750 230 12613.08 172.57 54995.60 88888.00 2011-08-18 15:06:03.875 230 12613.12 172.57 54995.60 88888.00 2011-08-18 15:06:04.000 230 12613.08 172.55 54995.57 88888.00 2011-08-18 15:06:04.125 230 12613.00 172.57 54995.60 88888.00 2011-08-18 15:06:04.250 230 12613.02 172.55 54995.62 88888.00 2011-08-18 15:06:04.375 230 12613.08 172.57 54995.60 88888.00 2011-08-18 15:06:04.500 230 12613.08 172.55 54995.57 88888.00 2011-08-18 15:06:04.625 230 12613.08 172.55 54995.57 88888.00 2011-08-18 15:06:04.750 230 12613.10 172.57 54995.55 88888.00 2011-08-18 15:06:04.875 230 12613.05 172.57 54995.57 88888.00 2011-08-18 15:06:05.000 230 12613.02 172.57 54995.57 88888.00 2011-08-18 15:06:05.125 230 12612.98 172.57 54995.57 88888.00 2011-08-18 15:06:05.250 230 12612.95 172.55 54995.57 88888.00 2011-08-18 15:06:05.375 230 12612.95 172.55 54995.57 88888.00 2011-08-18 15:06:05.500 230 12612.98 172.57 54995.55 88888.00 2011-08-18 15:06:05.625 230 12613.05 172.57 54995.57 88888.00 2011-08-18 15:06:05.750 230 12613.10 172.55 54995.57 88888.00 2011-08-18 15:06:05.875 230 12613.05 172.53 54995.55 88888.00 2011-08-18 15:06:06.000 230 12613.00 172.55 54995.57 88888.00 2011-08-18 15:06:06.125 230 12612.95 172.57 54995.65 88888.00 2011-08-18 15:06:06.250 230 12612.98 172.57 54995.68 88888.00 2011-08-18 15:06:06.375 230 12613.05 172.60 54995.65 88888.00 2011-08-18 15:06:06.500 230 12613.12 172.57 54995.60 88888.00 2011-08-18 15:06:06.625 230 12613.00 172.57 54995.57 88888.00 2011-08-18 15:06:06.750 230 12612.92 172.57 54995.57 88888.00 2011-08-18 15:06:06.875 230 12612.95 172.55 54995.60 88888.00 2011-08-18 15:06:07.000 230 12613.02 172.53 54995.60 88888.00 2011-08-18 15:06:07.125 230 12613.08 172.55 54995.57 88888.00 2011-08-18 15:06:07.250 230 12613.02 172.55 54995.57 88888.00 2011-08-18 15:06:07.375 230 12613.02 172.55 54995.57 88888.00 2011-08-18 15:06:07.500 230 12613.00 172.53 54995.57 88888.00 2011-08-18 15:06:07.625 230 12613.00 172.60 54995.65 88888.00 2011-08-18 15:06:07.750 230 12613.00 172.62 54995.62 88888.00 2011-08-18 15:06:07.875 230 12612.98 172.57 54995.62 88888.00 2011-08-18 15:06:08.000 230 12612.98 172.60 54995.62 88888.00 2011-08-18 15:06:08.125 230 12612.98 172.60 54995.62 88888.00 2011-08-18 15:06:08.250 230 12613.00 172.57 54995.62 88888.00 2011-08-18 15:06:08.375 230 12612.98 172.60 54995.62 88888.00 2011-08-18 15:06:08.500 230 12612.98 172.57 54995.62 88888.00 2011-08-18 15:06:08.625 230 12612.90 172.57 54995.65 88888.00 2011-08-18 15:06:08.750 230 12612.85 172.57 54995.62 88888.00 2011-08-18 15:06:08.875 230 12612.88 172.60 54995.62 88888.00 2011-08-18 15:06:09.000 230 12612.95 172.55 54995.60 88888.00 2011-08-18 15:06:09.125 230 12612.95 172.57 54995.60 88888.00 2011-08-18 15:06:09.250 230 12612.95 172.57 54995.60 88888.00 2011-08-18 15:06:09.375 230 12612.98 172.60 54995.62 88888.00 2011-08-18 15:06:09.500 230 12613.00 172.62 54995.68 88888.00 2011-08-18 15:06:09.625 230 12613.00 172.55 54995.62 88888.00 2011-08-18 15:06:09.750 230 12612.98 172.57 54995.62 88888.00 2011-08-18 15:06:09.875 230 12612.95 172.57 54995.65 88888.00 2011-08-18 15:06:10.000 230 12612.98 172.55 54995.62 88888.00 2011-08-18 15:06:10.125 230 12612.95 172.53 54995.65 88888.00 2011-08-18 15:06:10.250 230 12612.90 172.55 54995.65 88888.00 2011-08-18 15:06:10.375 230 12612.88 172.53 54995.62 88888.00 2011-08-18 15:06:10.500 230 12612.88 172.55 54995.62 88888.00 2011-08-18 15:06:10.625 230 12612.88 172.57 54995.65 88888.00 2011-08-18 15:06:10.750 230 12612.88 172.57 54995.62 88888.00 2011-08-18 15:06:10.875 230 12612.85 172.60 54995.65 88888.00 2011-08-18 15:06:11.000 230 12612.88 172.60 54995.68 88888.00 2011-08-18 15:06:11.125 230 12612.92 172.62 54995.68 88888.00 2011-08-18 15:06:11.250 230 12612.92 172.57 54995.65 88888.00 2011-08-18 15:06:11.375 230 12612.88 172.55 54995.65 88888.00 2011-08-18 15:06:11.500 230 12612.85 172.55 54995.62 88888.00 2011-08-18 15:06:11.625 230 12612.88 172.55 54995.62 88888.00 2011-08-18 15:06:11.750 230 12612.90 172.55 54995.65 88888.00 2011-08-18 15:06:11.875 230 12612.83 172.57 54995.65 88888.00 2011-08-18 15:06:12.000 230 12612.83 172.62 54995.68 88888.00 2011-08-18 15:06:12.125 230 12612.90 172.62 54995.68 88888.00 2011-08-18 15:06:12.250 230 12612.88 172.55 54995.68 88888.00 2011-08-18 15:06:12.375 230 12612.88 172.57 54995.68 88888.00 2011-08-18 15:06:12.500 230 12612.90 172.62 54995.68 88888.00 2011-08-18 15:06:12.625 230 12612.88 172.60 54995.65 88888.00 2011-08-18 15:06:12.750 230 12612.88 172.57 54995.68 88888.00 2011-08-18 15:06:12.875 230 12612.95 172.57 54995.65 88888.00 2011-08-18 15:06:13.000 230 12612.92 172.57 54995.68 88888.00 2011-08-18 15:06:13.125 230 12612.90 172.55 54995.65 88888.00 2011-08-18 15:06:13.250 230 12612.88 172.55 54995.68 88888.00 2011-08-18 15:06:13.375 230 12612.88 172.60 54995.70 88888.00 2011-08-18 15:06:13.500 230 12612.80 172.60 54995.68 88888.00 2011-08-18 15:06:13.625 230 12612.77 172.57 54995.65 88888.00 2011-08-18 15:06:13.750 230 12612.77 172.60 54995.65 88888.00 2011-08-18 15:06:13.875 230 12612.83 172.60 54995.68 88888.00 2011-08-18 15:06:14.000 230 12612.88 172.60 54995.68 88888.00 2011-08-18 15:06:14.125 230 12612.85 172.62 54995.68 88888.00 2011-08-18 15:06:14.250 230 12612.80 172.60 54995.70 88888.00 2011-08-18 15:06:14.375 230 12612.77 172.60 54995.65 88888.00 2011-08-18 15:06:14.500 230 12612.77 172.60 54995.70 88888.00 2011-08-18 15:06:14.625 230 12612.83 172.65 54995.68 88888.00 2011-08-18 15:06:14.750 230 12612.85 172.62 54995.70 88888.00 2011-08-18 15:06:14.875 230 12612.85 172.65 54995.70 88888.00 2011-08-18 15:06:15.000 230 12612.77 172.65 54995.68 88888.00 2011-08-18 15:06:15.125 230 12612.83 172.65 54995.70 88888.00 2011-08-18 15:06:15.250 230 12612.92 172.62 54995.70 88888.00 2011-08-18 15:06:15.375 230 12612.95 172.62 54995.70 88888.00 2011-08-18 15:06:15.500 230 12612.88 172.60 54995.70 88888.00 2011-08-18 15:06:15.625 230 12612.88 172.57 54995.72 88888.00 2011-08-18 15:06:15.750 230 12612.88 172.62 54995.75 88888.00 2011-08-18 15:06:15.875 230 12612.88 172.60 54995.72 88888.00 2011-08-18 15:06:16.000 230 12612.90 172.60 54995.70 88888.00 2011-08-18 15:06:16.125 230 12612.90 172.62 54995.70 88888.00 2011-08-18 15:06:16.250 230 12612.88 172.60 54995.72 88888.00 2011-08-18 15:06:16.375 230 12612.83 172.60 54995.75 88888.00 2011-08-18 15:06:16.500 230 12612.77 172.62 54995.72 88888.00 2011-08-18 15:06:16.625 230 12612.80 172.62 54995.72 88888.00 2011-08-18 15:06:16.750 230 12612.83 172.62 54995.70 88888.00 2011-08-18 15:06:16.875 230 12612.77 172.62 54995.70 88888.00 2011-08-18 15:06:17.000 230 12612.80 172.65 54995.70 88888.00 2011-08-18 15:06:17.125 230 12612.88 172.68 54995.72 88888.00 2011-08-18 15:06:17.250 230 12612.90 172.68 54995.72 88888.00 2011-08-18 15:06:17.375 230 12612.90 172.62 54995.70 88888.00 2011-08-18 15:06:17.500 230 12612.90 172.62 54995.70 88888.00 2011-08-18 15:06:17.625 230 12612.88 172.62 54995.70 88888.00 2011-08-18 15:06:17.750 230 12612.85 172.68 54995.72 88888.00 2011-08-18 15:06:17.875 230 12612.88 172.65 54995.72 88888.00 2011-08-18 15:06:18.000 230 12612.88 172.62 54995.70 88888.00 2011-08-18 15:06:18.125 230 12612.88 172.62 54995.70 88888.00 2011-08-18 15:06:18.250 230 12612.80 172.62 54995.70 88888.00 2011-08-18 15:06:18.375 230 12612.77 172.65 54995.70 88888.00 2011-08-18 15:06:18.500 230 12612.73 172.68 54995.72 88888.00 2011-08-18 15:06:18.625 230 12612.73 172.62 54995.72 88888.00 2011-08-18 15:06:18.750 230 12612.75 172.60 54995.70 88888.00 2011-08-18 15:06:18.875 230 12612.80 172.68 54995.72 88888.00 2011-08-18 15:06:19.000 230 12612.80 172.70 54995.72 88888.00 2011-08-18 15:06:19.125 230 12612.85 172.68 54995.75 88888.00 2011-08-18 15:06:19.250 230 12612.77 172.65 54995.72 88888.00 2011-08-18 15:06:19.375 230 12612.75 172.68 54995.72 88888.00 2011-08-18 15:06:19.500 230 12612.75 172.70 54995.72 88888.00 2011-08-18 15:06:19.625 230 12612.75 172.68 54995.75 88888.00 2011-08-18 15:06:19.750 230 12612.75 172.65 54995.75 88888.00 2011-08-18 15:06:19.875 230 12612.70 172.65 54995.75 88888.00 2011-08-18 15:06:20.000 230 12612.65 172.68 54995.75 88888.00 2011-08-18 15:06:20.125 230 12612.73 172.68 54995.75 88888.00 2011-08-18 15:06:20.250 230 12612.75 172.70 54995.78 88888.00 2011-08-18 15:06:20.375 230 12612.75 172.65 54995.75 88888.00 2011-08-18 15:06:20.500 230 12612.73 172.65 54995.72 88888.00 2011-08-18 15:06:20.625 230 12612.75 172.65 54995.75 88888.00 2011-08-18 15:06:20.750 230 12612.77 172.68 54995.78 88888.00 2011-08-18 15:06:20.875 230 12612.80 172.70 54995.75 88888.00 2011-08-18 15:06:21.000 230 12612.73 172.68 54995.72 88888.00 2011-08-18 15:06:21.125 230 12612.73 172.68 54995.75 88888.00 2011-08-18 15:06:21.250 230 12612.77 172.68 54995.72 88888.00 2011-08-18 15:06:21.375 230 12612.80 172.68 54995.75 88888.00 2011-08-18 15:06:21.500 230 12612.73 172.70 54995.75 88888.00 2011-08-18 15:06:21.625 230 12612.67 172.68 54995.75 88888.00 2011-08-18 15:06:21.750 230 12612.73 172.68 54995.75 88888.00 2011-08-18 15:06:21.875 230 12612.73 172.70 54995.75 88888.00 2011-08-18 15:06:22.000 230 12612.70 172.70 54995.75 88888.00 2011-08-18 15:06:22.125 230 12612.77 172.70 54995.75 88888.00 2011-08-18 15:06:22.250 230 12612.75 172.68 54995.75 88888.00 2011-08-18 15:06:22.375 230 12612.75 172.70 54995.75 88888.00 2011-08-18 15:06:22.500 230 12612.80 172.70 54995.75 88888.00 2011-08-18 15:06:22.625 230 12612.83 172.72 54995.75 88888.00 2011-08-18 15:06:22.750 230 12612.80 172.78 54995.72 88888.00 2011-08-18 15:06:22.875 230 12612.80 172.72 54995.75 88888.00 2011-08-18 15:06:23.000 230 12612.80 172.72 54995.72 88888.00 2011-08-18 15:06:23.125 230 12612.80 172.70 54995.78 88888.00 2011-08-18 15:06:23.250 230 12612.75 172.72 54995.78 88888.00 2011-08-18 15:06:23.375 230 12612.75 172.72 54995.72 88888.00 2011-08-18 15:06:23.500 230 12612.77 172.72 54995.72 88888.00 2011-08-18 15:06:23.625 230 12612.83 172.72 54995.75 88888.00 2011-08-18 15:06:23.750 230 12612.77 172.72 54995.75 88888.00 2011-08-18 15:06:23.875 230 12612.77 172.70 54995.75 88888.00 2011-08-18 15:06:24.000 230 12612.77 172.75 54995.72 88888.00 2011-08-18 15:06:24.125 230 12612.70 172.75 54995.78 88888.00 2011-08-18 15:06:24.250 230 12612.70 172.72 54995.78 88888.00 2011-08-18 15:06:24.375 230 12612.70 172.70 54995.75 88888.00 2011-08-18 15:06:24.500 230 12612.70 172.72 54995.75 88888.00 2011-08-18 15:06:24.625 230 12612.75 172.78 54995.78 88888.00 2011-08-18 15:06:24.750 230 12612.73 172.78 54995.78 88888.00 2011-08-18 15:06:24.875 230 12612.70 172.80 54995.78 88888.00 2011-08-18 15:06:25.000 230 12612.67 172.80 54995.78 88888.00 2011-08-18 15:06:25.125 230 12612.65 172.78 54995.78 88888.00 2011-08-18 15:06:25.250 230 12612.62 172.78 54995.78 88888.00 2011-08-18 15:06:25.375 230 12612.65 172.78 54995.78 88888.00 2011-08-18 15:06:25.500 230 12612.67 172.80 54995.82 88888.00 2011-08-18 15:06:25.625 230 12612.67 172.80 54995.78 88888.00 2011-08-18 15:06:25.750 230 12612.70 172.80 54995.80 88888.00 2011-08-18 15:06:25.875 230 12612.70 172.78 54995.75 88888.00 2011-08-18 15:06:26.000 230 12612.70 172.75 54995.72 88888.00 2011-08-18 15:06:26.125 230 12612.67 172.78 54995.75 88888.00 2011-08-18 15:06:26.250 230 12612.67 172.75 54995.78 88888.00 2011-08-18 15:06:26.375 230 12612.75 172.80 54995.80 88888.00 2011-08-18 15:06:26.500 230 12612.70 172.80 54995.80 88888.00 2011-08-18 15:06:26.625 230 12612.65 172.78 54995.78 88888.00 2011-08-18 15:06:26.750 230 12612.65 172.80 54995.78 88888.00 2011-08-18 15:06:26.875 230 12612.65 172.80 54995.78 88888.00 2011-08-18 15:06:27.000 230 12612.65 172.80 54995.75 88888.00 2011-08-18 15:06:27.125 230 12612.70 172.78 54995.78 88888.00 2011-08-18 15:06:27.250 230 12612.70 172.82 54995.78 88888.00 2011-08-18 15:06:27.375 230 12612.67 172.80 54995.78 88888.00 2011-08-18 15:06:27.500 230 12612.62 172.80 54995.82 88888.00 2011-08-18 15:06:27.625 230 12612.65 172.85 54995.80 88888.00 2011-08-18 15:06:27.750 230 12612.70 172.88 54995.80 88888.00 2011-08-18 15:06:27.875 230 12612.73 172.85 54995.78 88888.00 2011-08-18 15:06:28.000 230 12612.67 172.85 54995.75 88888.00 2011-08-18 15:06:28.125 230 12612.70 172.82 54995.78 88888.00 2011-08-18 15:06:28.250 230 12612.67 172.85 54995.80 88888.00 2011-08-18 15:06:28.375 230 12612.70 172.88 54995.78 88888.00 2011-08-18 15:06:28.500 230 12612.67 172.85 54995.78 88888.00 2011-08-18 15:06:28.625 230 12612.70 172.85 54995.75 88888.00 2011-08-18 15:06:28.750 230 12612.73 172.88 54995.78 88888.00 2011-08-18 15:06:28.875 230 12612.70 172.85 54995.80 88888.00 2011-08-18 15:06:29.000 230 12612.65 172.82 54995.78 88888.00 2011-08-18 15:06:29.125 230 12612.62 172.85 54995.80 88888.00 2011-08-18 15:06:29.250 230 12612.67 172.88 54995.82 88888.00 2011-08-18 15:06:29.375 230 12612.73 172.90 54995.80 88888.00 2011-08-18 15:06:29.500 230 12612.70 172.88 54995.75 88888.00 2011-08-18 15:06:29.625 230 12612.73 172.82 54995.75 88888.00 2011-08-18 15:06:29.750 230 12612.75 172.85 54995.75 88888.00 2011-08-18 15:06:29.875 230 12612.70 172.82 54995.75 88888.00 2011-08-18 15:06:30.000 230 12612.70 172.85 54995.75 88888.00 2011-08-18 15:06:30.125 230 12612.70 172.85 54995.78 88888.00 2011-08-18 15:06:30.250 230 12612.67 172.85 54995.82 88888.00 2011-08-18 15:06:30.375 230 12612.67 172.85 54995.80 88888.00 2011-08-18 15:06:30.500 230 12612.70 172.88 54995.78 88888.00 2011-08-18 15:06:30.625 230 12612.75 172.88 54995.78 88888.00 2011-08-18 15:06:30.750 230 12612.77 172.88 54995.80 88888.00 2011-08-18 15:06:30.875 230 12612.77 172.85 54995.75 88888.00 2011-08-18 15:06:31.000 230 12612.73 172.88 54995.78 88888.00 2011-08-18 15:06:31.125 230 12612.73 172.88 54995.78 88888.00 2011-08-18 15:06:31.250 230 12612.73 172.90 54995.80 88888.00 2011-08-18 15:06:31.375 230 12612.73 172.88 54995.80 88888.00 2011-08-18 15:06:31.500 230 12612.73 172.88 54995.78 88888.00 2011-08-18 15:06:31.625 230 12612.70 172.90 54995.80 88888.00 2011-08-18 15:06:31.750 230 12612.65 172.90 54995.80 88888.00 2011-08-18 15:06:31.875 230 12612.65 172.88 54995.80 88888.00 2011-08-18 15:06:32.000 230 12612.65 172.88 54995.78 88888.00 2011-08-18 15:06:32.125 230 12612.65 172.93 54995.78 88888.00 2011-08-18 15:06:32.250 230 12612.67 172.93 54995.80 88888.00 2011-08-18 15:06:32.375 230 12612.73 172.95 54995.80 88888.00 2011-08-18 15:06:32.500 230 12612.70 172.95 54995.80 88888.00 2011-08-18 15:06:32.625 230 12612.65 172.95 54995.80 88888.00 2011-08-18 15:06:32.750 230 12612.70 172.93 54995.80 88888.00 2011-08-18 15:06:32.875 230 12612.73 172.90 54995.80 88888.00 2011-08-18 15:06:33.000 230 12612.73 172.88 54995.78 88888.00 2011-08-18 15:06:33.125 230 12612.65 172.90 54995.82 88888.00 2011-08-18 15:06:33.250 230 12612.65 172.95 54995.85 88888.00 2011-08-18 15:06:33.375 230 12612.67 172.95 54995.85 88888.00 2011-08-18 15:06:33.500 230 12612.67 172.97 54995.82 88888.00 2011-08-18 15:06:33.625 230 12612.60 172.97 54995.80 88888.00 2011-08-18 15:06:33.750 230 12612.60 172.95 54995.80 88888.00 2011-08-18 15:06:33.875 230 12612.65 172.95 54995.80 88888.00 2011-08-18 15:06:34.000 230 12612.65 172.95 54995.85 88888.00 2011-08-18 15:06:34.125 230 12612.67 172.97 54995.85 88888.00 2011-08-18 15:06:34.250 230 12612.67 172.95 54995.82 88888.00 2011-08-18 15:06:34.375 230 12612.73 172.97 54995.82 88888.00 2011-08-18 15:06:34.500 230 12612.75 173.00 54995.82 88888.00 2011-08-18 15:06:34.625 230 12612.73 172.97 54995.80 88888.00 2011-08-18 15:06:34.750 230 12612.70 172.97 54995.80 88888.00 2011-08-18 15:06:34.875 230 12612.73 172.97 54995.82 88888.00 2011-08-18 15:06:35.000 230 12612.73 173.00 54995.82 88888.00 2011-08-18 15:06:35.125 230 12612.70 173.05 54995.85 88888.00 2011-08-18 15:06:35.250 230 12612.65 173.03 54995.82 88888.00 2011-08-18 15:06:35.375 230 12612.65 173.03 54995.80 88888.00 2011-08-18 15:06:35.500 230 12612.62 173.00 54995.80 88888.00 2011-08-18 15:06:35.625 230 12612.62 173.05 54995.80 88888.00 2011-08-18 15:06:35.750 230 12612.60 173.03 54995.82 88888.00 2011-08-18 15:06:35.875 230 12612.58 173.03 54995.82 88888.00 2011-08-18 15:06:36.000 230 12612.55 173.03 54995.82 88888.00 2011-08-18 15:06:36.125 230 12612.52 173.05 54995.80 88888.00 2011-08-18 15:06:36.250 230 12612.55 173.03 54995.80 88888.00 2011-08-18 15:06:36.375 230 12612.65 173.03 54995.80 88888.00 2011-08-18 15:06:36.500 230 12612.67 173.03 54995.82 88888.00 2011-08-18 15:06:36.625 230 12612.65 173.05 54995.82 88888.00 2011-08-18 15:06:36.750 230 12612.65 173.05 54995.82 88888.00 2011-08-18 15:06:36.875 230 12612.65 173.05 54995.82 88888.00 2011-08-18 15:06:37.000 230 12612.60 173.07 54995.82 88888.00 2011-08-18 15:06:37.125 230 12612.60 173.07 54995.85 88888.00 2011-08-18 15:06:37.250 230 12612.60 173.07 54995.80 88888.00 2011-08-18 15:06:37.375 230 12612.60 173.07 54995.80 88888.00 2011-08-18 15:06:37.500 230 12612.60 173.07 54995.82 88888.00 2011-08-18 15:06:37.625 230 12612.60 173.05 54995.82 88888.00 2011-08-18 15:06:37.750 230 12612.60 173.07 54995.82 88888.00 2011-08-18 15:06:37.875 230 12612.62 173.10 54995.80 88888.00 2011-08-18 15:06:38.000 230 12612.60 173.12 54995.80 88888.00 2011-08-18 15:06:38.125 230 12612.60 173.10 54995.82 88888.00 2011-08-18 15:06:38.250 230 12612.58 173.07 54995.80 88888.00 2011-08-18 15:06:38.375 230 12612.55 173.07 54995.78 88888.00 2011-08-18 15:06:38.500 230 12612.55 173.05 54995.80 88888.00 2011-08-18 15:06:38.625 230 12612.60 173.12 54995.82 88888.00 2011-08-18 15:06:38.750 230 12612.60 173.10 54995.82 88888.00 2011-08-18 15:06:38.875 230 12612.62 173.05 54995.82 88888.00 2011-08-18 15:06:39.000 230 12612.67 173.07 54995.80 88888.00 2011-08-18 15:06:39.125 230 12612.62 173.10 54995.78 88888.00 2011-08-18 15:06:39.250 230 12612.62 173.12 54995.80 88888.00 2011-08-18 15:06:39.375 230 12612.67 173.15 54995.85 88888.00 2011-08-18 15:06:39.500 230 12612.70 173.15 54995.85 88888.00 2011-08-18 15:06:39.625 230 12612.62 173.07 54995.82 88888.00 2011-08-18 15:06:39.750 230 12612.58 173.07 54995.82 88888.00 2011-08-18 15:06:39.875 230 12612.55 173.10 54995.82 88888.00 2011-08-18 15:06:40.000 230 12612.60 173.10 54995.82 88888.00 2011-08-18 15:06:40.125 230 12612.62 173.10 54995.82 88888.00 2011-08-18 15:06:40.250 230 12612.55 173.07 54995.82 88888.00 2011-08-18 15:06:40.375 230 12612.52 173.10 54995.82 88888.00 2011-08-18 15:06:40.500 230 12612.55 173.12 54995.82 88888.00 2011-08-18 15:06:40.625 230 12612.65 173.15 54995.85 88888.00 2011-08-18 15:06:40.750 230 12612.65 173.10 54995.85 88888.00 2011-08-18 15:06:40.875 230 12612.52 173.10 54995.85 88888.00 2011-08-18 15:06:41.000 230 12612.52 173.12 54995.85 88888.00 2011-08-18 15:06:41.125 230 12612.55 173.12 54995.85 88888.00 2011-08-18 15:06:41.250 230 12612.50 173.10 54995.85 88888.00 2011-08-18 15:06:41.375 230 12612.50 173.10 54995.85 88888.00 2011-08-18 15:06:41.500 230 12612.50 173.12 54995.85 88888.00 2011-08-18 15:06:41.625 230 12612.50 173.15 54995.88 88888.00 2011-08-18 15:06:41.750 230 12612.48 173.12 54995.88 88888.00 2011-08-18 15:06:41.875 230 12612.50 173.12 54995.90 88888.00 2011-08-18 15:06:42.000 230 12612.50 173.15 54995.88 88888.00 2011-08-18 15:06:42.125 230 12612.45 173.15 54995.85 88888.00 2011-08-18 15:06:42.250 230 12612.40 173.18 54995.88 88888.00 2011-08-18 15:06:42.375 230 12612.45 173.20 54995.88 88888.00 2011-08-18 15:06:42.500 230 12612.48 173.18 54995.88 88888.00 2011-08-18 15:06:42.625 230 12612.48 173.15 54995.85 88888.00 2011-08-18 15:06:42.750 230 12612.42 173.15 54995.85 88888.00 2011-08-18 15:06:42.875 230 12612.40 173.18 54995.82 88888.00 2011-08-18 15:06:43.000 230 12612.38 173.18 54995.82 88888.00 2011-08-18 15:06:43.125 230 12612.40 173.18 54995.85 88888.00 2011-08-18 15:06:43.250 230 12612.42 173.18 54995.88 88888.00 2011-08-18 15:06:43.375 230 12612.42 173.20 54995.88 88888.00 2011-08-18 15:06:43.500 230 12612.50 173.25 54995.90 88888.00 2011-08-18 15:06:43.625 230 12612.52 173.22 54995.88 88888.00 2011-08-18 15:06:43.750 230 12612.50 173.20 54995.85 88888.00 2011-08-18 15:06:43.875 230 12612.48 173.20 54995.88 88888.00 2011-08-18 15:06:44.000 230 12612.42 173.22 54995.88 88888.00 2011-08-18 15:06:44.125 230 12612.42 173.18 54995.90 88888.00 2011-08-18 15:06:44.250 230 12612.40 173.12 54995.88 88888.00 2011-08-18 15:06:44.375 230 12612.42 173.20 54995.88 88888.00 2011-08-18 15:06:44.500 230 12612.45 173.25 54995.90 88888.00 2011-08-18 15:06:44.625 230 12612.42 173.22 54995.93 88888.00 2011-08-18 15:06:44.750 230 12612.38 173.22 54995.90 88888.00 2011-08-18 15:06:44.875 230 12612.35 173.20 54995.90 88888.00 2011-08-18 15:06:45.000 230 12612.38 173.20 54995.90 88888.00 2011-08-18 15:06:45.125 230 12612.38 173.22 54995.93 88888.00 2011-08-18 15:06:45.250 230 12612.38 173.22 54995.93 88888.00 2011-08-18 15:06:45.375 230 12612.40 173.22 54995.88 88888.00 2011-08-18 15:06:45.500 230 12612.38 173.20 54995.88 88888.00 2011-08-18 15:06:45.625 230 12612.33 173.22 54995.93 88888.00 2011-08-18 15:06:45.750 230 12612.27 173.22 54995.90 88888.00 2011-08-18 15:06:45.875 230 12612.25 173.22 54995.93 88888.00 2011-08-18 15:06:46.000 230 12612.27 173.22 54995.90 88888.00 2011-08-18 15:06:46.125 230 12612.33 173.28 54995.90 88888.00 2011-08-18 15:06:46.250 230 12612.30 173.28 54995.93 88888.00 2011-08-18 15:06:46.375 230 12612.25 173.30 54995.93 88888.00 2011-08-18 15:06:46.500 230 12612.20 173.28 54995.90 88888.00 2011-08-18 15:06:46.625 230 12612.20 173.28 54995.90 88888.00 2011-08-18 15:06:46.750 230 12612.25 173.28 54995.93 88888.00 2011-08-18 15:06:46.875 230 12612.30 173.25 54995.93 88888.00 2011-08-18 15:06:47.000 230 12612.33 173.28 54995.93 88888.00 2011-08-18 15:06:47.125 230 12612.27 173.28 54995.93 88888.00 2011-08-18 15:06:47.250 230 12612.15 173.28 54995.90 88888.00 2011-08-18 15:06:47.375 230 12612.10 173.25 54995.88 88888.00 2011-08-18 15:06:47.500 230 12612.12 173.28 54995.90 88888.00 2011-08-18 15:06:47.625 230 12612.23 173.25 54995.88 88888.00 2011-08-18 15:06:47.750 230 12612.27 173.28 54995.90 88888.00 2011-08-18 15:06:47.875 230 12612.25 173.32 54995.90 88888.00 2011-08-18 15:06:48.000 230 12612.23 173.30 54995.88 88888.00 2011-08-18 15:06:48.125 230 12612.15 173.25 54995.88 88888.00 2011-08-18 15:06:48.250 230 12612.12 173.28 54995.93 88888.00 2011-08-18 15:06:48.375 230 12612.10 173.28 54995.93 88888.00 2011-08-18 15:06:48.500 230 12612.08 173.28 54995.95 88888.00 2011-08-18 15:06:48.625 230 12612.08 173.30 54995.93 88888.00 2011-08-18 15:06:48.750 230 12612.10 173.30 54995.90 88888.00 2011-08-18 15:06:48.875 230 12612.12 173.30 54995.93 88888.00 2011-08-18 15:06:49.000 230 12612.08 173.28 54995.90 88888.00 2011-08-18 15:06:49.125 230 12612.05 173.28 54995.90 88888.00 2011-08-18 15:06:49.250 230 12612.08 173.28 54995.90 88888.00 2011-08-18 15:06:49.375 230 12612.08 173.28 54995.93 88888.00 2011-08-18 15:06:49.500 230 12612.10 173.30 54995.95 88888.00 2011-08-18 15:06:49.625 230 12612.12 173.32 54995.93 88888.00 2011-08-18 15:06:49.750 230 12612.08 173.30 54995.93 88888.00 2011-08-18 15:06:49.875 230 12612.08 173.32 54995.93 88888.00 2011-08-18 15:06:50.000 230 12612.10 173.32 54995.90 88888.00 2011-08-18 15:06:50.125 230 12612.08 173.30 54995.93 88888.00 2011-08-18 15:06:50.250 230 12612.02 173.30 54995.95 88888.00 2011-08-18 15:06:50.375 230 12612.02 173.32 54995.93 88888.00 2011-08-18 15:06:50.500 230 12612.02 173.32 54995.95 88888.00 2011-08-18 15:06:50.625 230 12612.00 173.38 54995.97 88888.00 2011-08-18 15:06:50.750 230 12612.02 173.35 54995.97 88888.00 2011-08-18 15:06:50.875 230 12612.05 173.32 54995.97 88888.00 2011-08-18 15:06:51.000 230 12612.08 173.35 54995.97 88888.00 2011-08-18 15:06:51.125 230 12612.05 173.35 54995.97 88888.00 2011-08-18 15:06:51.250 230 12612.00 173.32 54995.97 88888.00 2011-08-18 15:06:51.375 230 12612.02 173.38 54995.97 88888.00 2011-08-18 15:06:51.500 230 12612.05 173.32 54995.95 88888.00 2011-08-18 15:06:51.625 230 12612.00 173.32 54995.95 88888.00 2011-08-18 15:06:51.750 230 12611.92 173.32 54995.95 88888.00 2011-08-18 15:06:51.875 230 12611.92 173.35 54995.95 88888.00 2011-08-18 15:06:52.000 230 12611.95 173.32 54995.97 88888.00 2011-08-18 15:06:52.125 230 12611.95 173.30 54996.00 88888.00 2011-08-18 15:06:52.250 230 12611.92 173.28 54996.00 88888.00 2011-08-18 15:06:52.375 230 12612.00 173.32 54996.00 88888.00 2011-08-18 15:06:52.500 230 12612.00 173.35 54995.97 88888.00 2011-08-18 15:06:52.625 230 12611.95 173.38 54995.95 88888.00 2011-08-18 15:06:52.750 230 12611.92 173.38 54995.95 88888.00 2011-08-18 15:06:52.875 230 12611.90 173.38 54995.97 88888.00 2011-08-18 15:06:53.000 230 12611.98 173.38 54995.97 88888.00 2011-08-18 15:06:53.125 230 12612.00 173.38 54995.95 88888.00 2011-08-18 15:06:53.250 230 12611.95 173.38 54995.97 88888.00 2011-08-18 15:06:53.375 230 12611.98 173.38 54995.97 88888.00 2011-08-18 15:06:53.500 230 12611.90 173.35 54995.97 88888.00 2011-08-18 15:06:53.625 230 12611.88 173.32 54995.97 88888.00 2011-08-18 15:06:53.750 230 12611.83 173.32 54995.97 88888.00 2011-08-18 15:06:53.875 230 12611.85 173.35 54995.97 88888.00 2011-08-18 15:06:54.000 230 12611.90 173.38 54995.97 88888.00 2011-08-18 15:06:54.125 230 12611.92 173.38 54995.95 88888.00 2011-08-18 15:06:54.250 230 12611.92 173.38 54995.97 88888.00 2011-08-18 15:06:54.375 230 12611.88 173.38 54995.97 88888.00 2011-08-18 15:06:54.500 230 12611.85 173.38 54995.97 88888.00 2011-08-18 15:06:54.625 230 12611.88 173.40 54996.03 88888.00 2011-08-18 15:06:54.750 230 12611.88 173.40 54996.00 88888.00 2011-08-18 15:06:54.875 230 12611.90 173.43 54996.03 88888.00 2011-08-18 15:06:55.000 230 12611.90 173.40 54995.97 88888.00 2011-08-18 15:06:55.125 230 12611.90 173.38 54995.97 88888.00 2011-08-18 15:06:55.250 230 12611.85 173.32 54996.00 88888.00 2011-08-18 15:06:55.375 230 12611.85 173.35 54996.00 88888.00 2011-08-18 15:06:55.500 230 12611.85 173.38 54995.97 88888.00 2011-08-18 15:06:55.625 230 12611.85 173.35 54995.97 88888.00 2011-08-18 15:06:55.750 230 12611.85 173.32 54995.97 88888.00 2011-08-18 15:06:55.875 230 12611.85 173.35 54996.00 88888.00 2011-08-18 15:06:56.000 230 12611.88 173.35 54996.00 88888.00 2011-08-18 15:06:56.125 230 12611.83 173.35 54996.00 88888.00 2011-08-18 15:06:56.250 230 12611.77 173.35 54996.00 88888.00 2011-08-18 15:06:56.375 230 12611.85 173.35 54996.00 88888.00 2011-08-18 15:06:56.500 230 12611.88 173.38 54996.03 88888.00 2011-08-18 15:06:56.625 230 12611.88 173.43 54996.05 88888.00 2011-08-18 15:06:56.750 230 12611.80 173.40 54996.00 88888.00 2011-08-18 15:06:56.875 230 12611.80 173.38 54995.97 88888.00 2011-08-18 15:06:57.000 230 12611.77 173.40 54996.00 88888.00 2011-08-18 15:06:57.125 230 12611.80 173.40 54996.03 88888.00 2011-08-18 15:06:57.250 230 12611.83 173.38 54996.00 88888.00 2011-08-18 15:06:57.375 230 12611.77 173.35 54996.00 88888.00 2011-08-18 15:06:57.500 230 12611.77 173.38 54996.00 88888.00 2011-08-18 15:06:57.625 230 12611.80 173.38 54996.00 88888.00 2011-08-18 15:06:57.750 230 12611.80 173.35 54996.03 88888.00 2011-08-18 15:06:57.875 230 12611.73 173.35 54996.00 88888.00 2011-08-18 15:06:58.000 230 12611.73 173.35 54996.03 88888.00 2011-08-18 15:06:58.125 230 12611.83 173.38 54996.07 88888.00 2011-08-18 15:06:58.250 230 12611.80 173.35 54996.07 88888.00 2011-08-18 15:06:58.375 230 12611.77 173.35 54996.05 88888.00 2011-08-18 15:06:58.500 230 12611.73 173.35 54996.03 88888.00 2011-08-18 15:06:58.625 230 12611.73 173.38 54996.07 88888.00 2011-08-18 15:06:58.750 230 12611.75 173.38 54996.05 88888.00 2011-08-18 15:06:58.875 230 12611.75 173.35 54996.03 88888.00 2011-08-18 15:06:59.000 230 12611.65 173.38 54996.05 88888.00 2011-08-18 15:06:59.125 230 12611.60 173.38 54996.05 88888.00 2011-08-18 15:06:59.250 230 12611.62 173.38 54996.07 88888.00 2011-08-18 15:06:59.375 230 12611.73 173.38 54996.03 88888.00 2011-08-18 15:06:59.500 230 12611.70 173.35 54996.00 88888.00 2011-08-18 15:06:59.625 230 12611.65 173.35 54996.03 88888.00 2011-08-18 15:06:59.750 230 12611.62 173.35 54996.00 88888.00 2011-08-18 15:06:59.875 230 12611.62 173.38 54996.03 88888.00 2011-08-18 15:07:00.000 230 12611.60 173.38 54996.03 88888.00 2011-08-18 15:07:00.125 230 12611.62 173.38 54996.05 88888.00 2011-08-18 15:07:00.250 230 12611.62 173.38 54996.10 88888.00 2011-08-18 15:07:00.375 230 12611.62 173.35 54996.07 88888.00 2011-08-18 15:07:00.500 230 12611.67 173.32 54996.05 88888.00 2011-08-18 15:07:00.625 230 12611.70 173.38 54996.05 88888.00 2011-08-18 15:07:00.750 230 12611.67 173.43 54996.03 88888.00 2011-08-18 15:07:00.875 230 12611.58 173.40 54996.03 88888.00 2011-08-18 15:07:01.000 230 12611.62 173.35 54996.00 88888.00 2011-08-18 15:07:01.125 230 12611.62 173.32 54996.00 88888.00 2011-08-18 15:07:01.250 230 12611.62 173.32 54996.03 88888.00 2011-08-18 15:07:01.375 230 12611.62 173.35 54996.05 88888.00 2011-08-18 15:07:01.500 230 12611.65 173.38 54996.03 88888.00 2011-08-18 15:07:01.625 230 12611.62 173.38 54996.03 88888.00 2011-08-18 15:07:01.750 230 12611.60 173.35 54996.03 88888.00 2011-08-18 15:07:01.875 230 12611.62 173.35 54996.05 88888.00 2011-08-18 15:07:02.000 230 12611.62 173.35 54996.05 88888.00 2011-08-18 15:07:02.125 230 12611.60 173.38 54996.05 88888.00 2011-08-18 15:07:02.250 230 12611.55 173.38 54996.05 88888.00 2011-08-18 15:07:02.375 230 12611.55 173.38 54996.05 88888.00 2011-08-18 15:07:02.500 230 12611.52 173.35 54996.05 88888.00 2011-08-18 15:07:02.625 230 12611.50 173.38 54996.05 88888.00 2011-08-18 15:07:02.750 230 12611.52 173.38 54996.03 88888.00 2011-08-18 15:07:02.875 230 12611.52 173.38 54996.03 88888.00 2011-08-18 15:07:03.000 230 12611.52 173.35 54996.00 88888.00 2011-08-18 15:07:03.125 230 12611.55 173.35 54996.05 88888.00 2011-08-18 15:07:03.250 230 12611.50 173.35 54996.05 88888.00 2011-08-18 15:07:03.375 230 12611.52 173.35 54996.03 88888.00 2011-08-18 15:07:03.500 230 12611.52 173.30 54996.05 88888.00 2011-08-18 15:07:03.625 230 12611.52 173.30 54996.05 88888.00 2011-08-18 15:07:03.750 230 12611.58 173.32 54996.05 88888.00 2011-08-18 15:07:03.875 230 12611.58 173.35 54996.07 88888.00 2011-08-18 15:07:04.000 230 12611.52 173.35 54996.05 88888.00 2011-08-18 15:07:04.125 230 12611.48 173.35 54996.05 88888.00 2011-08-18 15:07:04.250 230 12611.52 173.35 54996.05 88888.00 2011-08-18 15:07:04.375 230 12611.55 173.32 54996.03 88888.00 2011-08-18 15:07:04.500 230 12611.52 173.32 54996.05 88888.00 2011-08-18 15:07:04.625 230 12611.52 173.32 54996.07 88888.00 2011-08-18 15:07:04.750 230 12611.50 173.32 54996.07 88888.00 2011-08-18 15:07:04.875 230 12611.48 173.30 54996.07 88888.00 2011-08-18 15:07:05.000 230 12611.50 173.25 54996.05 88888.00 2011-08-18 15:07:05.125 230 12611.48 173.28 54996.05 88888.00 2011-08-18 15:07:05.250 230 12611.45 173.30 54996.07 88888.00 2011-08-18 15:07:05.375 230 12611.48 173.32 54996.07 88888.00 2011-08-18 15:07:05.500 230 12611.48 173.32 54996.07 88888.00 2011-08-18 15:07:05.625 230 12611.45 173.30 54996.07 88888.00 2011-08-18 15:07:05.750 230 12611.48 173.32 54996.05 88888.00 2011-08-18 15:07:05.875 230 12611.50 173.35 54996.07 88888.00 2011-08-18 15:07:06.000 230 12611.45 173.32 54996.07 88888.00 2011-08-18 15:07:06.125 230 12611.40 173.32 54996.07 88888.00 2011-08-18 15:07:06.250 230 12611.38 173.30 54996.07 88888.00 2011-08-18 15:07:06.375 230 12611.45 173.32 54996.10 88888.00 2011-08-18 15:07:06.500 230 12611.48 173.35 54996.10 88888.00 2011-08-18 15:07:06.625 230 12611.42 173.32 54996.05 88888.00 2011-08-18 15:07:06.750 230 12611.45 173.28 54996.05 88888.00 2011-08-18 15:07:06.875 230 12611.48 173.30 54996.05 88888.00 2011-08-18 15:07:07.000 230 12611.40 173.35 54996.07 88888.00 2011-08-18 15:07:07.125 230 12611.40 173.30 54996.05 88888.00 2011-08-18 15:07:07.250 230 12611.40 173.30 54996.05 88888.00 2011-08-18 15:07:07.375 230 12611.38 173.28 54996.05 88888.00 2011-08-18 15:07:07.500 230 12611.27 173.30 54996.05 88888.00 2011-08-18 15:07:07.625 230 12611.25 173.28 54996.05 88888.00 2011-08-18 15:07:07.750 230 12611.27 173.25 54996.03 88888.00 2011-08-18 15:07:07.875 230 12611.33 173.25 54996.07 88888.00 2011-08-18 15:07:08.000 230 12611.35 173.25 54996.05 88888.00 2011-08-18 15:07:08.125 230 12611.33 173.25 54996.07 88888.00 2011-08-18 15:07:08.250 230 12611.27 173.25 54996.07 88888.00 2011-08-18 15:07:08.375 230 12611.27 173.25 54996.07 88888.00 2011-08-18 15:07:08.500 230 12611.27 173.25 54996.05 88888.00 2011-08-18 15:07:08.625 230 12611.30 173.22 54996.05 88888.00 2011-08-18 15:07:08.750 230 12611.33 173.25 54996.07 88888.00 2011-08-18 15:07:08.875 230 12611.30 173.22 54996.07 88888.00 2011-08-18 15:07:09.000 230 12611.23 173.25 54996.07 88888.00 2011-08-18 15:07:09.125 230 12611.15 173.30 54996.07 88888.00 2011-08-18 15:07:09.250 230 12611.17 173.28 54996.07 88888.00 2011-08-18 15:07:09.375 230 12611.25 173.28 54996.10 88888.00 2011-08-18 15:07:09.500 230 12611.25 173.25 54996.07 88888.00 2011-08-18 15:07:09.625 230 12611.20 173.25 54996.07 88888.00 2011-08-18 15:07:09.750 230 12611.25 173.25 54996.07 88888.00 2011-08-18 15:07:09.875 230 12611.27 173.25 54996.07 88888.00 2011-08-18 15:07:10.000 230 12611.27 173.20 54996.05 88888.00 2011-08-18 15:07:10.125 230 12611.23 173.22 54996.10 88888.00 2011-08-18 15:07:10.250 230 12611.20 173.25 54996.12 88888.00 2011-08-18 15:07:10.375 230 12611.23 173.22 54996.10 88888.00 2011-08-18 15:07:10.500 230 12611.25 173.25 54996.07 88888.00 2011-08-18 15:07:10.625 230 12611.25 173.22 54996.10 88888.00 2011-08-18 15:07:10.750 230 12611.25 173.22 54996.10 88888.00 2011-08-18 15:07:10.875 230 12611.23 173.15 54996.10 88888.00 2011-08-18 15:07:11.000 230 12611.23 173.15 54996.07 88888.00 2011-08-18 15:07:11.125 230 12611.17 173.22 54996.10 88888.00 2011-08-18 15:07:11.250 230 12611.15 173.20 54996.12 88888.00 2011-08-18 15:07:11.375 230 12611.27 173.20 54996.12 88888.00 2011-08-18 15:07:11.500 230 12611.20 173.20 54996.10 88888.00 2011-08-18 15:07:11.625 230 12611.10 173.22 54996.10 88888.00 2011-08-18 15:07:11.750 230 12611.08 173.20 54996.10 88888.00 2011-08-18 15:07:11.875 230 12611.00 173.20 54996.10 88888.00 2011-08-18 15:07:12.000 230 12611.02 173.20 54996.12 88888.00 2011-08-18 15:07:12.125 230 12611.05 173.20 54996.10 88888.00 2011-08-18 15:07:12.250 230 12611.00 173.18 54996.10 88888.00 2011-08-18 15:07:12.375 230 12611.00 173.20 54996.15 88888.00 2011-08-18 15:07:12.500 230 12611.02 173.20 54996.15 88888.00 2011-08-18 15:07:12.625 230 12611.00 173.20 54996.15 88888.00 2011-08-18 15:07:12.750 230 12611.05 173.20 54996.12 88888.00 2011-08-18 15:07:12.875 230 12610.98 173.18 54996.12 88888.00 2011-08-18 15:07:13.000 230 12610.95 173.18 54996.12 88888.00 2011-08-18 15:07:13.125 230 12610.98 173.18 54996.12 88888.00 2011-08-18 15:07:13.250 230 12610.90 173.18 54996.15 88888.00 2011-08-18 15:07:13.375 230 12610.90 173.15 54996.12 88888.00 2011-08-18 15:07:13.500 230 12610.90 173.18 54996.12 88888.00 2011-08-18 15:07:13.625 230 12610.88 173.15 54996.12 88888.00 2011-08-18 15:07:13.750 230 12610.90 173.12 54996.12 88888.00 2011-08-18 15:07:13.875 230 12610.90 173.12 54996.15 88888.00 2011-08-18 15:07:14.000 230 12610.92 173.15 54996.12 88888.00 2011-08-18 15:07:14.125 230 12610.90 173.15 54996.12 88888.00 2011-08-18 15:07:14.250 230 12610.85 173.12 54996.15 88888.00 2011-08-18 15:07:14.375 230 12610.88 173.10 54996.12 88888.00 2011-08-18 15:07:14.500 230 12610.83 173.07 54996.12 88888.00 2011-08-18 15:07:14.625 230 12610.90 173.07 54996.12 88888.00 2011-08-18 15:07:14.750 230 12610.92 173.10 54996.15 88888.00 2011-08-18 15:07:14.875 230 12610.90 173.12 54996.15 88888.00 2011-08-18 15:07:15.000 230 12610.95 173.10 54996.07 88888.00 2011-08-18 15:07:15.125 230 12610.92 173.07 54996.12 88888.00 2011-08-18 15:07:15.250 230 12610.88 173.07 54996.10 88888.00 2011-08-18 15:07:15.375 230 12610.88 173.07 54996.10 88888.00 2011-08-18 15:07:15.500 230 12610.85 173.07 54996.12 88888.00 2011-08-18 15:07:15.625 230 12610.88 173.07 54996.15 88888.00 2011-08-18 15:07:15.750 230 12610.92 173.07 54996.18 88888.00 2011-08-18 15:07:15.875 230 12610.95 173.07 54996.15 88888.00 2011-08-18 15:07:16.000 230 12610.88 173.05 54996.12 88888.00 2011-08-18 15:07:16.125 230 12610.85 173.07 54996.12 88888.00 2011-08-18 15:07:16.250 230 12610.88 173.05 54996.15 88888.00 2011-08-18 15:07:16.375 230 12610.88 173.03 54996.12 88888.00 2011-08-18 15:07:16.500 230 12610.80 173.05 54996.15 88888.00 2011-08-18 15:07:16.625 230 12610.80 173.07 54996.15 88888.00 2011-08-18 15:07:16.750 230 12610.83 173.05 54996.18 88888.00 2011-08-18 15:07:16.875 230 12610.80 173.07 54996.15 88888.00 2011-08-18 15:07:17.000 230 12610.80 173.05 54996.12 88888.00 2011-08-18 15:07:17.125 230 12610.80 173.03 54996.15 88888.00 2011-08-18 15:07:17.250 230 12610.75 173.00 54996.15 88888.00 2011-08-18 15:07:17.375 230 12610.73 172.97 54996.12 88888.00 2011-08-18 15:07:17.500 230 12610.77 173.00 54996.12 88888.00 2011-08-18 15:07:17.625 230 12610.80 173.00 54996.12 88888.00 2011-08-18 15:07:17.750 230 12610.80 173.00 54996.12 88888.00 2011-08-18 15:07:17.875 230 12610.77 172.97 54996.15 88888.00 2011-08-18 15:07:18.000 230 12610.73 172.95 54996.15 88888.00 2011-08-18 15:07:18.125 230 12610.73 172.97 54996.18 88888.00 2011-08-18 15:07:18.250 230 12610.75 172.97 54996.18 88888.00 2011-08-18 15:07:18.375 230 12610.73 172.93 54996.15 88888.00 2011-08-18 15:07:18.500 230 12610.70 172.90 54996.15 88888.00 2011-08-18 15:07:18.625 230 12610.70 172.90 54996.18 88888.00 2011-08-18 15:07:18.750 230 12610.77 172.93 54996.18 88888.00 2011-08-18 15:07:18.875 230 12610.73 172.93 54996.18 88888.00 2011-08-18 15:07:19.000 230 12610.70 172.95 54996.15 88888.00 2011-08-18 15:07:19.125 230 12610.70 172.95 54996.18 88888.00 2011-08-18 15:07:19.250 230 12610.70 172.93 54996.20 88888.00 2011-08-18 15:07:19.375 230 12610.70 172.93 54996.18 88888.00 2011-08-18 15:07:19.500 230 12610.70 172.95 54996.20 88888.00 2011-08-18 15:07:19.625 230 12610.73 172.93 54996.18 88888.00 2011-08-18 15:07:19.750 230 12610.70 172.90 54996.20 88888.00 2011-08-18 15:07:19.875 230 12610.73 172.90 54996.18 88888.00 2011-08-18 15:07:20.000 230 12610.73 172.90 54996.18 88888.00 2011-08-18 15:07:20.125 230 12610.70 172.90 54996.20 88888.00 2011-08-18 15:07:20.250 230 12610.77 172.88 54996.18 88888.00 2011-08-18 15:07:20.375 230 12610.80 172.85 54996.12 88888.00 2011-08-18 15:07:20.500 230 12610.75 172.88 54996.15 88888.00 2011-08-18 15:07:20.625 230 12610.67 172.88 54996.18 88888.00 2011-08-18 15:07:20.750 230 12610.60 172.88 54996.18 88888.00 2011-08-18 15:07:20.875 230 12610.62 172.88 54996.15 88888.00 2011-08-18 15:07:21.000 230 12610.65 172.88 54996.15 88888.00 2011-08-18 15:07:21.125 230 12610.60 172.82 54996.12 88888.00 2011-08-18 15:07:21.250 230 12610.60 172.82 54996.15 88888.00 2011-08-18 15:07:21.375 230 12610.65 172.85 54996.15 88888.00 2011-08-18 15:07:21.500 230 12610.60 172.88 54996.18 88888.00 2011-08-18 15:07:21.625 230 12610.58 172.82 54996.18 88888.00 2011-08-18 15:07:21.750 230 12610.58 172.80 54996.18 88888.00 2011-08-18 15:07:21.875 230 12610.58 172.80 54996.18 88888.00 2011-08-18 15:07:22.000 230 12610.60 172.80 54996.18 88888.00 2011-08-18 15:07:22.125 230 12610.58 172.78 54996.20 88888.00 2011-08-18 15:07:22.250 230 12610.50 172.75 54996.15 88888.00 2011-08-18 15:07:22.375 230 12610.52 172.78 54996.15 88888.00 2011-08-18 15:07:22.500 230 12610.52 172.80 54996.18 88888.00 2011-08-18 15:07:22.625 230 12610.48 172.78 54996.15 88888.00 2011-08-18 15:07:22.750 230 12610.45 172.75 54996.18 88888.00 2011-08-18 15:07:22.875 230 12610.50 172.72 54996.18 88888.00 2011-08-18 15:07:23.000 230 12610.58 172.75 54996.18 88888.00 2011-08-18 15:07:23.125 230 12610.58 172.75 54996.20 88888.00 2011-08-18 15:07:23.250 230 12610.50 172.72 54996.20 88888.00 2011-08-18 15:07:23.375 230 12610.50 172.70 54996.20 88888.00 2011-08-18 15:07:23.500 230 12610.60 172.70 54996.20 88888.00 2011-08-18 15:07:23.625 230 12610.62 172.75 54996.22 88888.00 2011-08-18 15:07:23.750 230 12610.55 172.75 54996.22 88888.00 2011-08-18 15:07:23.875 230 12610.50 172.72 54996.22 88888.00 2011-08-18 15:07:24.000 230 12610.50 172.70 54996.18 88888.00 2011-08-18 15:07:24.125 230 12610.48 172.70 54996.18 88888.00 2011-08-18 15:07:24.250 230 12610.42 172.68 54996.20 88888.00 2011-08-18 15:07:24.375 230 12610.42 172.68 54996.22 88888.00 2011-08-18 15:07:24.500 230 12610.38 172.68 54996.22 88888.00 2011-08-18 15:07:24.625 230 12610.38 172.65 54996.20 88888.00 2011-08-18 15:07:24.750 230 12610.38 172.70 54996.20 88888.00 2011-08-18 15:07:24.875 230 12610.35 172.62 54996.18 88888.00 2011-08-18 15:07:25.000 230 12610.33 172.60 54996.18 88888.00 2011-08-18 15:07:25.125 230 12610.35 172.57 54996.20 88888.00 2011-08-18 15:07:25.250 230 12610.38 172.62 54996.22 88888.00 2011-08-18 15:07:25.375 230 12610.42 172.65 54996.20 88888.00 2011-08-18 15:07:25.500 230 12610.40 172.60 54996.18 88888.00 2011-08-18 15:07:25.625 230 12610.35 172.60 54996.20 88888.00 2011-08-18 15:07:25.750 230 12610.35 172.60 54996.22 88888.00 2011-08-18 15:07:25.875 230 12610.40 172.60 54996.25 88888.00 2011-08-18 15:07:26.000 230 12610.42 172.60 54996.22 88888.00 2011-08-18 15:07:26.125 230 12610.38 172.57 54996.25 88888.00 2011-08-18 15:07:26.250 230 12610.33 172.57 54996.28 88888.00 2011-08-18 15:07:26.375 230 12610.35 172.57 54996.25 88888.00 2011-08-18 15:07:26.500 230 12610.33 172.55 54996.22 88888.00 2011-08-18 15:07:26.625 230 12610.30 172.53 54996.22 88888.00 2011-08-18 15:07:26.750 230 12610.25 172.50 54996.22 88888.00 2011-08-18 15:07:26.875 230 12610.23 172.47 54996.20 88888.00 2011-08-18 15:07:27.000 230 12610.23 172.50 54996.22 88888.00 2011-08-18 15:07:27.125 230 12610.33 172.55 54996.25 88888.00 2011-08-18 15:07:27.250 230 12610.35 172.53 54996.25 88888.00 2011-08-18 15:07:27.375 230 12610.35 172.55 54996.22 88888.00 2011-08-18 15:07:27.500 230 12610.30 172.53 54996.20 88888.00 2011-08-18 15:07:27.625 230 12610.20 172.53 54996.22 88888.00 2011-08-18 15:07:27.750 230 12610.17 172.50 54996.22 88888.00 2011-08-18 15:07:27.875 230 12610.23 172.50 54996.25 88888.00 2011-08-18 15:07:28.000 230 12610.27 172.50 54996.22 88888.00 2011-08-18 15:07:28.125 230 12610.30 172.47 54996.20 88888.00 2011-08-18 15:07:28.250 230 12610.23 172.43 54996.22 88888.00 2011-08-18 15:07:28.375 230 12610.25 172.45 54996.25 88888.00 2011-08-18 15:07:28.500 230 12610.27 172.45 54996.22 88888.00 2011-08-18 15:07:28.625 230 12610.25 172.45 54996.22 88888.00 2011-08-18 15:07:28.750 230 12610.30 172.47 54996.22 88888.00 2011-08-18 15:07:28.875 230 12610.33 172.40 54996.22 88888.00 2011-08-18 15:07:29.000 230 12610.27 172.43 54996.20 88888.00 2011-08-18 15:07:29.125 230 12610.23 172.45 54996.20 88888.00 2011-08-18 15:07:29.250 230 12610.15 172.40 54996.25 88888.00 2011-08-18 15:07:29.375 230 12610.17 172.40 54996.20 88888.00 2011-08-18 15:07:29.500 230 12610.20 172.38 54996.22 88888.00 2011-08-18 15:07:29.625 230 12610.15 172.38 54996.22 88888.00 2011-08-18 15:07:29.750 230 12610.15 172.38 54996.20 88888.00 2011-08-18 15:07:29.875 230 12610.15 172.38 54996.22 88888.00 2011-08-18 15:07:30.000 230 12610.15 172.38 54996.22 88888.00 2011-08-18 15:07:30.125 230 12610.12 172.35 54996.25 88888.00 2011-08-18 15:07:30.250 230 12610.10 172.35 54996.22 88888.00 2011-08-18 15:07:30.375 230 12610.17 172.35 54996.22 88888.00 2011-08-18 15:07:30.500 230 12610.25 172.35 54996.22 88888.00 2011-08-18 15:07:30.625 230 12610.27 172.38 54996.22 88888.00 2011-08-18 15:07:30.750 230 12610.25 172.40 54996.25 88888.00 2011-08-18 15:07:30.875 230 12610.23 172.35 54996.22 88888.00 2011-08-18 15:07:31.000 230 12610.23 172.32 54996.22 88888.00 2011-08-18 15:07:31.125 230 12610.27 172.32 54996.25 88888.00 2011-08-18 15:07:31.250 230 12610.27 172.32 54996.22 88888.00 2011-08-18 15:07:31.375 230 12610.25 172.30 54996.20 88888.00 2011-08-18 15:07:31.500 230 12610.12 172.32 54996.22 88888.00 2011-08-18 15:07:31.625 230 12610.15 172.38 54996.25 88888.00 2011-08-18 15:07:31.750 230 12610.23 172.32 54996.22 88888.00 2011-08-18 15:07:31.875 230 12610.20 172.30 54996.22 88888.00 2011-08-18 15:07:32.000 230 12610.15 172.30 54996.20 88888.00 2011-08-18 15:07:32.125 230 12610.20 172.28 54996.20 88888.00 2011-08-18 15:07:32.250 230 12610.20 172.25 54996.20 88888.00 2011-08-18 15:07:32.375 230 12610.17 172.22 54996.20 88888.00 2011-08-18 15:07:32.500 230 12610.15 172.25 54996.20 88888.00 2011-08-18 15:07:32.625 230 12610.12 172.28 54996.22 88888.00 2011-08-18 15:07:32.750 230 12610.12 172.28 54996.18 88888.00 2011-08-18 15:07:32.875 230 12610.17 172.25 54996.18 88888.00 2011-08-18 15:07:33.000 230 12610.17 172.22 54996.18 88888.00 2011-08-18 15:07:33.125 230 12610.17 172.25 54996.22 88888.00 2011-08-18 15:07:33.250 230 12610.10 172.22 54996.25 88888.00 2011-08-18 15:07:33.375 230 12610.10 172.22 54996.20 88888.00 2011-08-18 15:07:33.500 230 12610.10 172.22 54996.20 88888.00 2011-08-18 15:07:33.625 230 12610.15 172.20 54996.18 88888.00 2011-08-18 15:07:33.750 230 12610.05 172.22 54996.20 88888.00 2011-08-18 15:07:33.875 230 12610.05 172.20 54996.22 88888.00 2011-08-18 15:07:34.000 230 12610.08 172.20 54996.18 88888.00 2011-08-18 15:07:34.125 230 12610.02 172.20 54996.22 88888.00 2011-08-18 15:07:34.250 230 12610.08 172.18 54996.25 88888.00 2011-08-18 15:07:34.375 230 12610.15 172.15 54996.25 88888.00 2011-08-18 15:07:34.500 230 12610.15 172.12 54996.22 88888.00 2011-08-18 15:07:34.625 230 12610.15 172.12 54996.22 88888.00 2011-08-18 15:07:34.750 230 12610.15 172.15 54996.22 88888.00 2011-08-18 15:07:34.875 230 12610.15 172.12 54996.22 88888.00 2011-08-18 15:07:35.000 230 12610.10 172.10 54996.22 88888.00 2011-08-18 15:07:35.125 230 12610.10 172.15 54996.25 88888.00 2011-08-18 15:07:35.250 230 12610.12 172.12 54996.20 88888.00 2011-08-18 15:07:35.375 230 12610.12 172.12 54996.15 88888.00 2011-08-18 15:07:35.500 230 12610.02 172.15 54996.20 88888.00 2011-08-18 15:07:35.625 230 12610.00 172.15 54996.22 88888.00 2011-08-18 15:07:35.750 230 12610.00 172.12 54996.22 88888.00 2011-08-18 15:07:35.875 230 12609.98 172.10 54996.25 88888.00 2011-08-18 15:07:36.000 230 12609.98 172.10 54996.22 88888.00 2011-08-18 15:07:36.125 230 12609.98 172.07 54996.22 88888.00 2011-08-18 15:07:36.250 230 12610.02 172.10 54996.25 88888.00 2011-08-18 15:07:36.375 230 12610.02 172.07 54996.25 88888.00 2011-08-18 15:07:36.500 230 12609.95 172.07 54996.20 88888.00 2011-08-18 15:07:36.625 230 12609.95 172.07 54996.20 88888.00 2011-08-18 15:07:36.750 230 12609.98 172.07 54996.22 88888.00 2011-08-18 15:07:36.875 230 12610.05 172.05 54996.22 88888.00 2011-08-18 15:07:37.000 230 12610.10 172.07 54996.20 88888.00 2011-08-18 15:07:37.125 230 12610.12 172.07 54996.22 88888.00 2011-08-18 15:07:37.250 230 12610.05 172.10 54996.25 88888.00 2011-08-18 15:07:37.375 230 12610.00 172.07 54996.22 88888.00 2011-08-18 15:07:37.500 230 12609.98 172.07 54996.22 88888.00 2011-08-18 15:07:37.625 230 12610.00 172.07 54996.22 88888.00 2011-08-18 15:07:37.750 230 12610.00 172.05 54996.22 88888.00 2011-08-18 15:07:37.875 230 12609.98 172.05 54996.22 88888.00 2011-08-18 15:07:38.000 230 12610.00 172.03 54996.20 88888.00 2011-08-18 15:07:38.125 230 12610.05 172.00 54996.22 88888.00 2011-08-18 15:07:38.250 230 12610.02 172.00 54996.20 88888.00 2011-08-18 15:07:38.375 230 12610.00 172.05 54996.20 88888.00 2011-08-18 15:07:38.500 230 12610.00 172.05 54996.20 88888.00 2011-08-18 15:07:38.625 230 12610.00 172.03 54996.22 88888.00 2011-08-18 15:07:38.750 230 12610.02 172.00 54996.22 88888.00 2011-08-18 15:07:38.875 230 12610.08 172.03 54996.25 88888.00 2011-08-18 15:07:39.000 230 12610.05 172.05 54996.22 88888.00 2011-08-18 15:07:39.125 230 12610.02 172.05 54996.22 88888.00 2011-08-18 15:07:39.250 230 12610.02 172.00 54996.20 88888.00 2011-08-18 15:07:39.375 230 12610.02 172.00 54996.20 88888.00 2011-08-18 15:07:39.500 230 12610.08 172.03 54996.20 88888.00 2011-08-18 15:07:39.625 230 12610.12 172.03 54996.22 88888.00 2011-08-18 15:07:39.750 230 12610.12 172.03 54996.25 88888.00 2011-08-18 15:07:39.875 230 12610.05 172.03 54996.20 88888.00 2011-08-18 15:07:40.000 230 12610.10 172.05 54996.15 88888.00 2011-08-18 15:07:40.125 230 12610.10 172.05 54996.15 88888.00 2011-08-18 15:07:40.250 230 12610.05 171.97 54996.15 88888.00 2011-08-18 15:07:40.375 230 12610.05 171.97 54996.15 88888.00 2011-08-18 15:07:40.500 230 12610.08 171.97 54996.18 88888.00 2011-08-18 15:07:40.625 230 12610.15 172.00 54996.18 88888.00 2011-08-18 15:07:40.750 230 12610.10 171.97 54996.15 88888.00 2011-08-18 15:07:40.875 230 12610.05 171.97 54996.15 88888.00 2011-08-18 15:07:41.000 230 12610.08 172.03 54996.15 88888.00 2011-08-18 15:07:41.125 230 12610.12 172.00 54996.15 88888.00 2011-08-18 15:07:41.250 230 12610.15 172.00 54996.15 88888.00 2011-08-18 15:07:41.375 230 12610.15 172.03 54996.15 88888.00 2011-08-18 15:07:41.500 230 12610.10 172.00 54996.12 88888.00 2011-08-18 15:07:41.625 230 12610.02 171.97 54996.10 88888.00 2011-08-18 15:07:41.750 230 12610.08 172.00 54996.12 88888.00 2011-08-18 15:07:41.875 230 12610.17 171.97 54996.15 88888.00 2011-08-18 15:07:42.000 230 12610.23 172.00 54996.15 88888.00 2011-08-18 15:07:42.125 230 12610.15 172.00 54996.12 88888.00 2011-08-18 15:07:42.250 230 12610.05 172.00 54996.15 88888.00 2011-08-18 15:07:42.375 230 12610.10 172.03 54996.12 88888.00 2011-08-18 15:07:42.500 230 12610.05 171.97 54996.12 88888.00 2011-08-18 15:07:42.625 230 12610.05 171.97 54996.15 88888.00 2011-08-18 15:07:42.750 230 12610.08 172.00 54996.12 88888.00 2011-08-18 15:07:42.875 230 12610.05 172.00 54996.10 88888.00 2011-08-18 15:07:43.000 230 12610.08 171.95 54996.10 88888.00 2011-08-18 15:07:43.125 230 12610.08 171.95 54996.10 88888.00 2011-08-18 15:07:43.250 230 12610.08 171.97 54996.10 88888.00 2011-08-18 15:07:43.375 230 12610.15 172.00 54996.10 88888.00 2011-08-18 15:07:43.500 230 12610.23 172.03 54996.10 88888.00 2011-08-18 15:07:43.625 230 12610.30 172.00 54996.07 88888.00 2011-08-18 15:07:43.750 230 12610.23 172.00 54996.10 88888.00 2011-08-18 15:07:43.875 230 12610.15 172.00 54996.07 88888.00 2011-08-18 15:07:44.000 230 12610.15 172.00 54996.10 88888.00 2011-08-18 15:07:44.125 230 12610.20 172.03 54996.10 88888.00 2011-08-18 15:07:44.250 230 12610.17 171.97 54996.07 88888.00 2011-08-18 15:07:44.375 230 12610.15 171.95 54996.05 88888.00 2011-08-18 15:07:44.500 230 12610.15 171.95 54996.05 88888.00 2011-08-18 15:07:44.625 230 12610.17 171.97 54996.07 88888.00 2011-08-18 15:07:44.750 230 12610.15 171.97 54996.07 88888.00 2011-08-18 15:07:44.875 230 12610.12 171.97 54996.07 88888.00 2011-08-18 15:07:45.000 230 12610.15 172.00 54996.05 88888.00 2011-08-18 15:07:45.125 230 12610.17 172.00 54996.05 88888.00 2011-08-18 15:07:45.250 230 12610.12 171.97 54996.05 88888.00 2011-08-18 15:07:45.375 230 12610.15 172.00 54996.07 88888.00 2011-08-18 15:07:45.500 230 12610.15 172.00 54996.07 88888.00 2011-08-18 15:07:45.625 230 12610.08 172.00 54996.05 88888.00 2011-08-18 15:07:45.750 230 12610.12 172.00 54996.05 88888.00 2011-08-18 15:07:45.875 230 12610.17 171.97 54996.03 88888.00 2011-08-18 15:07:46.000 230 12610.20 172.03 54996.03 88888.00 2011-08-18 15:07:46.125 230 12610.23 172.00 54996.05 88888.00 2011-08-18 15:07:46.250 230 12610.20 172.00 54996.05 88888.00 2011-08-18 15:07:46.375 230 12610.27 172.03 54996.00 88888.00 2011-08-18 15:07:46.500 230 12610.27 172.03 54996.03 88888.00 2011-08-18 15:07:46.625 230 12610.30 172.00 54996.00 88888.00 2011-08-18 15:07:46.750 230 12610.23 172.00 54996.03 88888.00 2011-08-18 15:07:46.875 230 12610.23 171.97 54996.03 88888.00 2011-08-18 15:07:47.000 230 12610.25 172.03 54996.00 88888.00 2011-08-18 15:07:47.125 230 12610.25 172.03 54996.03 88888.00 2011-08-18 15:07:47.250 230 12610.20 172.00 54996.03 88888.00 2011-08-18 15:07:47.375 230 12610.12 172.00 54996.00 88888.00 2011-08-18 15:07:47.500 230 12610.12 172.00 54996.03 88888.00 2011-08-18 15:07:47.625 230 12610.17 172.00 54996.03 88888.00 2011-08-18 15:07:47.750 230 12610.23 172.05 54996.03 88888.00 2011-08-18 15:07:47.875 230 12610.20 172.00 54996.03 88888.00 2011-08-18 15:07:48.000 230 12610.17 172.03 54996.00 88888.00 2011-08-18 15:07:48.125 230 12610.20 172.00 54996.00 88888.00 2011-08-18 15:07:48.250 230 12610.20 171.97 54995.95 88888.00 2011-08-18 15:07:48.375 230 12610.27 172.00 54995.97 88888.00 2011-08-18 15:07:48.500 230 12610.30 172.03 54995.97 88888.00 2011-08-18 15:07:48.625 230 12610.33 172.03 54995.97 88888.00 2011-08-18 15:07:48.750 230 12610.33 172.03 54995.95 88888.00 2011-08-18 15:07:48.875 230 12610.30 172.03 54995.95 88888.00 2011-08-18 15:07:49.000 230 12610.35 172.03 54995.95 88888.00 2011-08-18 15:07:49.125 230 12610.35 172.05 54995.95 88888.00 2011-08-18 15:07:49.250 230 12610.30 172.05 54995.95 88888.00 2011-08-18 15:07:49.375 230 12610.25 172.03 54995.95 88888.00 2011-08-18 15:07:49.500 230 12610.27 172.05 54995.97 88888.00 2011-08-18 15:07:49.625 230 12610.38 172.03 54995.97 88888.00 2011-08-18 15:07:49.750 230 12610.38 172.03 54995.95 88888.00 2011-08-18 15:07:49.875 230 12610.35 172.05 54995.95 88888.00 2011-08-18 15:07:50.000 230 12610.33 172.05 54995.95 88888.00 2011-08-18 15:07:50.125 230 12610.33 172.05 54995.95 88888.00 2011-08-18 15:07:50.250 230 12610.33 172.07 54995.97 88888.00 2011-08-18 15:07:50.375 230 12610.42 172.07 54995.95 88888.00 2011-08-18 15:07:50.500 230 12610.45 172.03 54995.95 88888.00 2011-08-18 15:07:50.625 230 12610.42 172.05 54995.95 88888.00 2011-08-18 15:07:50.750 230 12610.40 172.07 54995.95 88888.00 2011-08-18 15:07:50.875 230 12610.40 172.10 54995.95 88888.00 2011-08-18 15:07:51.000 230 12610.40 172.10 54995.95 88888.00 2011-08-18 15:07:51.125 230 12610.35 172.12 54995.93 88888.00 2011-08-18 15:07:51.250 230 12610.30 172.10 54995.93 88888.00 2011-08-18 15:07:51.375 230 12610.33 172.07 54995.93 88888.00 2011-08-18 15:07:51.500 230 12610.33 172.05 54995.93 88888.00 2011-08-18 15:07:51.625 230 12610.30 172.07 54995.95 88888.00 2011-08-18 15:07:51.750 230 12610.35 172.10 54995.95 88888.00 2011-08-18 15:07:51.875 230 12610.40 172.12 54995.97 88888.00 2011-08-18 15:07:52.000 230 12610.42 172.12 54995.95 88888.00 2011-08-18 15:07:52.125 230 12610.42 172.10 54995.95 88888.00 2011-08-18 15:07:52.250 230 12610.42 172.07 54995.95 88888.00 2011-08-18 15:07:52.375 230 12610.42 172.07 54995.90 88888.00 2011-08-18 15:07:52.500 230 12610.42 172.12 54995.93 88888.00 2011-08-18 15:07:52.625 230 12610.45 172.10 54995.93 88888.00 2011-08-18 15:07:52.750 230 12610.40 172.10 54995.95 88888.00 2011-08-18 15:07:52.875 230 12610.40 172.10 54995.93 88888.00 2011-08-18 15:07:53.000 230 12610.45 172.12 54995.90 88888.00 2011-08-18 15:07:53.125 230 12610.45 172.10 54995.93 88888.00 2011-08-18 15:07:53.250 230 12610.50 172.12 54995.95 88888.00 2011-08-18 15:07:53.375 230 12610.55 172.10 54995.93 88888.00 2011-08-18 15:07:53.500 230 12610.52 172.10 54995.90 88888.00 2011-08-18 15:07:53.625 230 12610.45 172.10 54995.90 88888.00 2011-08-18 15:07:53.750 230 12610.48 172.07 54995.95 88888.00 2011-08-18 15:07:53.875 230 12610.50 172.15 54995.95 88888.00 2011-08-18 15:07:54.000 230 12610.45 172.15 54995.93 88888.00 2011-08-18 15:07:54.125 230 12610.42 172.12 54995.90 88888.00 2011-08-18 15:07:54.250 230 12610.50 172.10 54995.88 88888.00 2011-08-18 15:07:54.375 230 12610.58 172.12 54995.90 88888.00 2011-08-18 15:07:54.500 230 12610.60 172.15 54995.90 88888.00 2011-08-18 15:07:54.625 230 12610.52 172.15 54995.88 88888.00 2011-08-18 15:07:54.750 230 12610.50 172.12 54995.88 88888.00 2011-08-18 15:07:54.875 230 12610.52 172.12 54995.88 88888.00 2011-08-18 15:07:55.000 230 12610.48 172.10 54995.88 88888.00 2011-08-18 15:07:55.125 230 12610.50 172.12 54995.88 88888.00 2011-08-18 15:07:55.250 230 12610.50 172.12 54995.88 88888.00 2011-08-18 15:07:55.375 230 12610.48 172.15 54995.85 88888.00 2011-08-18 15:07:55.500 230 12610.45 172.15 54995.88 88888.00 2011-08-18 15:07:55.625 230 12610.50 172.18 54995.88 88888.00 2011-08-18 15:07:55.750 230 12610.50 172.20 54995.90 88888.00 2011-08-18 15:07:55.875 230 12610.45 172.12 54995.88 88888.00 2011-08-18 15:07:56.000 230 12610.52 172.12 54995.88 88888.00 2011-08-18 15:07:56.125 230 12610.48 172.18 54995.85 88888.00 2011-08-18 15:07:56.250 230 12610.45 172.15 54995.85 88888.00 2011-08-18 15:07:56.375 230 12610.45 172.15 54995.82 88888.00 2011-08-18 15:07:56.500 230 12610.52 172.12 54995.82 88888.00 2011-08-18 15:07:56.625 230 12610.62 172.15 54995.85 88888.00 2011-08-18 15:07:56.750 230 12610.60 172.15 54995.85 88888.00 2011-08-18 15:07:56.875 230 12610.50 172.15 54995.85 88888.00 2011-08-18 15:07:57.000 230 12610.52 172.12 54995.82 88888.00 2011-08-18 15:07:57.125 230 12610.52 172.15 54995.85 88888.00 2011-08-18 15:07:57.250 230 12610.52 172.18 54995.85 88888.00 2011-08-18 15:07:57.375 230 12610.58 172.18 54995.85 88888.00 2011-08-18 15:07:57.500 230 12610.65 172.18 54995.88 88888.00 2011-08-18 15:07:57.625 230 12610.60 172.18 54995.88 88888.00 2011-08-18 15:07:57.750 230 12610.52 172.12 54995.85 88888.00 2011-08-18 15:07:57.875 230 12610.52 172.12 54995.82 88888.00 2011-08-18 15:07:58.000 230 12610.60 172.18 54995.82 88888.00 2011-08-18 15:07:58.125 230 12610.67 172.20 54995.85 88888.00 2011-08-18 15:07:58.250 230 12610.75 172.20 54995.85 88888.00 2011-08-18 15:07:58.375 230 12610.77 172.18 54995.85 88888.00 2011-08-18 15:07:58.500 230 12610.67 172.12 54995.82 88888.00 2011-08-18 15:07:58.625 230 12610.62 172.15 54995.85 88888.00 2011-08-18 15:07:58.750 230 12610.65 172.20 54995.85 88888.00 2011-08-18 15:07:58.875 230 12610.62 172.18 54995.82 88888.00 2011-08-18 15:07:59.000 230 12610.60 172.15 54995.82 88888.00 2011-08-18 15:07:59.125 230 12610.62 172.20 54995.82 88888.00 2011-08-18 15:07:59.250 230 12610.62 172.20 54995.82 88888.00 2011-08-18 15:07:59.375 230 12610.62 172.20 54995.82 88888.00 2011-08-18 15:07:59.500 230 12610.60 172.18 54995.80 88888.00 2011-08-18 15:07:59.625 230 12610.67 172.18 54995.82 88888.00 2011-08-18 15:07:59.750 230 12610.70 172.18 54995.80 88888.00 2011-08-18 15:07:59.875 230 12610.65 172.15 54995.80 88888.00 2011-08-18 15:08:00.000 230 12610.62 172.15 54995.78 88888.00 2011-08-18 15:08:00.125 230 12610.65 172.15 54995.78 88888.00 2011-08-18 15:08:00.250 230 12610.60 172.20 54995.80 88888.00 2011-08-18 15:08:00.375 230 12610.62 172.20 54995.80 88888.00 2011-08-18 15:08:00.500 230 12610.62 172.18 54995.80 88888.00 2011-08-18 15:08:00.625 230 12610.65 172.20 54995.78 88888.00 2011-08-18 15:08:00.750 230 12610.60 172.22 54995.80 88888.00 2011-08-18 15:08:00.875 230 12610.60 172.22 54995.78 88888.00 2011-08-18 15:08:01.000 230 12610.65 172.22 54995.78 88888.00 2011-08-18 15:08:01.125 230 12610.65 172.20 54995.78 88888.00 2011-08-18 15:08:01.250 230 12610.62 172.22 54995.80 88888.00 2011-08-18 15:08:01.375 230 12610.62 172.25 54995.82 88888.00 2011-08-18 15:08:01.500 230 12610.60 172.20 54995.80 88888.00 2011-08-18 15:08:01.625 230 12610.60 172.18 54995.78 88888.00 2011-08-18 15:08:01.750 230 12610.65 172.20 54995.78 88888.00 2011-08-18 15:08:01.875 230 12610.65 172.20 54995.78 88888.00 2011-08-18 15:08:02.000 230 12610.62 172.20 54995.78 88888.00 2011-08-18 15:08:02.125 230 12610.58 172.22 54995.80 88888.00 2011-08-18 15:08:02.250 230 12610.60 172.20 54995.78 88888.00 2011-08-18 15:08:02.375 230 12610.62 172.20 54995.80 88888.00 2011-08-18 15:08:02.500 230 12610.65 172.22 54995.78 88888.00 2011-08-18 15:08:02.625 230 12610.65 172.18 54995.78 88888.00 2011-08-18 15:08:02.750 230 12610.67 172.15 54995.78 88888.00 2011-08-18 15:08:02.875 230 12610.70 172.20 54995.78 88888.00 2011-08-18 15:08:03.000 230 12610.67 172.20 54995.78 88888.00 2011-08-18 15:08:03.125 230 12610.62 172.15 54995.78 88888.00 2011-08-18 15:08:03.250 230 12610.52 172.18 54995.78 88888.00 2011-08-18 15:08:03.375 230 12610.48 172.15 54995.78 88888.00 2011-08-18 15:08:03.500 230 12610.48 172.18 54995.75 88888.00 2011-08-18 15:08:03.625 230 12610.52 172.18 54995.78 88888.00 2011-08-18 15:08:03.750 230 12610.55 172.15 54995.75 88888.00 2011-08-18 15:08:03.875 230 12610.52 172.12 54995.72 88888.00 2011-08-18 15:08:04.000 230 12610.50 172.15 54995.75 88888.00 2011-08-18 15:08:04.125 230 12610.58 172.18 54995.72 88888.00 2011-08-18 15:08:04.250 230 12610.58 172.18 54995.72 88888.00 2011-08-18 15:08:04.375 230 12610.58 172.18 54995.70 88888.00 2011-08-18 15:08:04.500 230 12610.58 172.18 54995.72 88888.00 2011-08-18 15:08:04.625 230 12610.60 172.15 54995.75 88888.00 2011-08-18 15:08:04.750 230 12610.58 172.18 54995.72 88888.00 2011-08-18 15:08:04.875 230 12610.58 172.15 54995.70 88888.00 2011-08-18 15:08:05.000 230 12610.65 172.15 54995.68 88888.00 2011-08-18 15:08:05.125 230 12610.65 172.15 54995.72 88888.00 2011-08-18 15:08:05.250 230 12610.58 172.12 54995.78 88888.00 2011-08-18 15:08:05.375 230 12610.55 172.18 54995.78 88888.00 2011-08-18 15:08:05.500 230 12610.58 172.15 54995.78 88888.00 2011-08-18 15:08:05.625 230 12610.62 172.15 54995.75 88888.00 2011-08-18 15:08:05.750 230 12610.65 172.15 54995.72 88888.00 2011-08-18 15:08:05.875 230 12610.58 172.15 54995.72 88888.00 2011-08-18 15:08:06.000 230 12610.55 172.12 54995.72 88888.00 2011-08-18 15:08:06.125 230 12610.60 172.12 54995.75 88888.00 2011-08-18 15:08:06.250 230 12610.60 172.10 54995.75 88888.00 2011-08-18 15:08:06.375 230 12610.58 172.07 54995.75 88888.00 2011-08-18 15:08:06.500 230 12610.55 172.07 54995.75 88888.00 2011-08-18 15:08:06.625 230 12610.60 172.10 54995.75 88888.00 2011-08-18 15:08:06.750 230 12610.60 172.12 54995.72 88888.00 2011-08-18 15:08:06.875 230 12610.55 172.15 54995.78 88888.00 2011-08-18 15:08:07.000 230 12610.52 172.12 54995.75 88888.00 2011-08-18 15:08:07.125 230 12610.55 172.10 54995.72 88888.00 2011-08-18 15:08:07.250 230 12610.60 172.12 54995.75 88888.00 2011-08-18 15:08:07.375 230 12610.60 172.15 54995.72 88888.00 2011-08-18 15:08:07.500 230 12610.55 172.10 54995.75 88888.00 2011-08-18 15:08:07.625 230 12610.52 172.10 54995.72 88888.00 2011-08-18 15:08:07.750 230 12610.52 172.10 54995.75 88888.00 2011-08-18 15:08:07.875 230 12610.52 172.12 54995.78 88888.00 2011-08-18 15:08:08.000 230 12610.52 172.10 54995.75 88888.00 2011-08-18 15:08:08.125 230 12610.55 172.07 54995.72 88888.00 2011-08-18 15:08:08.250 230 12610.55 172.07 54995.75 88888.00 2011-08-18 15:08:08.375 230 12610.52 172.10 54995.75 88888.00 2011-08-18 15:08:08.500 230 12610.52 172.10 54995.78 88888.00 2011-08-18 15:08:08.625 230 12610.52 172.10 54995.78 88888.00 2011-08-18 15:08:08.750 230 12610.48 172.10 54995.78 88888.00 2011-08-18 15:08:08.875 230 12610.48 172.10 54995.78 88888.00 2011-08-18 15:08:09.000 230 12610.48 172.07 54995.75 88888.00 2011-08-18 15:08:09.125 230 12610.45 172.07 54995.72 88888.00 2011-08-18 15:08:09.250 230 12610.40 172.05 54995.75 88888.00 2011-08-18 15:08:09.375 230 12610.42 172.07 54995.78 88888.00 2011-08-18 15:08:09.500 230 12610.48 172.10 54995.78 88888.00 2011-08-18 15:08:09.625 230 12610.50 172.07 54995.78 88888.00 2011-08-18 15:08:09.750 230 12610.50 172.07 54995.78 88888.00 2011-08-18 15:08:09.875 230 12610.48 172.07 54995.78 88888.00 2011-08-18 15:08:10.000 230 12610.45 172.05 54995.75 88888.00 2011-08-18 15:08:10.125 230 12610.45 172.07 54995.78 88888.00 2011-08-18 15:08:10.250 230 12610.50 172.05 54995.78 88888.00 2011-08-18 15:08:10.375 230 12610.55 172.03 54995.75 88888.00 2011-08-18 15:08:10.500 230 12610.48 172.03 54995.72 88888.00 2011-08-18 15:08:10.625 230 12610.42 172.03 54995.72 88888.00 2011-08-18 15:08:10.750 230 12610.40 172.03 54995.75 88888.00 2011-08-18 15:08:10.875 230 12610.40 172.05 54995.75 88888.00 2011-08-18 15:08:11.000 230 12610.40 172.03 54995.75 88888.00 2011-08-18 15:08:11.125 230 12610.45 172.05 54995.78 88888.00 2011-08-18 15:08:11.250 230 12610.42 172.03 54995.72 88888.00 2011-08-18 15:08:11.375 230 12610.45 172.05 54995.75 88888.00 2011-08-18 15:08:11.500 230 12610.48 172.05 54995.75 88888.00 2011-08-18 15:08:11.625 230 12610.48 172.05 54995.75 88888.00 2011-08-18 15:08:11.750 230 12610.50 172.03 54995.72 88888.00 2011-08-18 15:08:11.875 230 12610.50 172.03 54995.72 88888.00 2011-08-18 15:08:12.000 230 12610.50 172.03 54995.72 88888.00 2011-08-18 15:08:12.125 230 12610.45 172.03 54995.75 88888.00 2011-08-18 15:08:12.250 230 12610.45 172.00 54995.78 88888.00 2011-08-18 15:08:12.375 230 12610.45 171.97 54995.72 88888.00 2011-08-18 15:08:12.500 230 12610.50 171.97 54995.70 88888.00 2011-08-18 15:08:12.625 230 12610.52 172.03 54995.72 88888.00 2011-08-18 15:08:12.750 230 12610.50 172.00 54995.72 88888.00 2011-08-18 15:08:12.875 230 12610.48 172.03 54995.75 88888.00 2011-08-18 15:08:13.000 230 12610.48 172.03 54995.72 88888.00 2011-08-18 15:08:13.125 230 12610.42 171.97 54995.75 88888.00 2011-08-18 15:08:13.250 230 12610.42 172.00 54995.78 88888.00 2011-08-18 15:08:13.375 230 12610.48 172.03 54995.75 88888.00 2011-08-18 15:08:13.500 230 12610.42 172.00 54995.75 88888.00 2011-08-18 15:08:13.625 230 12610.40 171.97 54995.75 88888.00 2011-08-18 15:08:13.750 230 12610.40 171.97 54995.72 88888.00 2011-08-18 15:08:13.875 230 12610.45 171.97 54995.75 88888.00 2011-08-18 15:08:14.000 230 12610.50 172.00 54995.75 88888.00 2011-08-18 15:08:14.125 230 12610.52 172.03 54995.78 88888.00 2011-08-18 15:08:14.250 230 12610.48 171.97 54995.78 88888.00 2011-08-18 15:08:14.375 230 12610.42 171.97 54995.75 88888.00 2011-08-18 15:08:14.500 230 12610.45 171.95 54995.75 88888.00 2011-08-18 15:08:14.625 230 12610.48 171.97 54995.72 88888.00 2011-08-18 15:08:14.750 230 12610.48 171.95 54995.75 88888.00 2011-08-18 15:08:14.875 230 12610.40 171.97 54995.75 88888.00 2011-08-18 15:08:15.000 230 12610.42 171.90 54995.72 88888.00 2011-08-18 15:08:15.125 230 12610.40 171.90 54995.72 88888.00 2011-08-18 15:08:15.250 230 12610.42 171.90 54995.75 88888.00 2011-08-18 15:08:15.375 230 12610.48 171.95 54995.78 88888.00 2011-08-18 15:08:15.500 230 12610.45 171.95 54995.78 88888.00 2011-08-18 15:08:15.625 230 12610.42 171.95 54995.75 88888.00 2011-08-18 15:08:15.750 230 12610.42 171.95 54995.75 88888.00 2011-08-18 15:08:15.875 230 12610.45 171.95 54995.78 88888.00 2011-08-18 15:08:16.000 230 12610.45 171.93 54995.72 88888.00 2011-08-18 15:08:16.125 230 12610.42 171.95 54995.72 88888.00 2011-08-18 15:08:16.250 230 12610.40 171.95 54995.72 88888.00 2011-08-18 15:08:16.375 230 12610.40 171.93 54995.75 88888.00 2011-08-18 15:08:16.500 230 12610.42 171.93 54995.75 88888.00 2011-08-18 15:08:16.625 230 12610.45 171.95 54995.75 88888.00 2011-08-18 15:08:16.750 230 12610.42 171.93 54995.75 88888.00 2011-08-18 15:08:16.875 230 12610.38 171.95 54995.75 88888.00 2011-08-18 15:08:17.000 230 12610.42 171.93 54995.75 88888.00 2011-08-18 15:08:17.125 230 12610.45 171.93 54995.78 88888.00 2011-08-18 15:08:17.250 230 12610.42 171.93 54995.78 88888.00 2011-08-18 15:08:17.375 230 12610.42 171.93 54995.72 88888.00 2011-08-18 15:08:17.500 230 12610.45 171.93 54995.72 88888.00 2011-08-18 15:08:17.625 230 12610.45 171.93 54995.75 88888.00 2011-08-18 15:08:17.750 230 12610.48 171.93 54995.75 88888.00 2011-08-18 15:08:17.875 230 12610.48 171.93 54995.72 88888.00 2011-08-18 15:08:18.000 230 12610.50 171.90 54995.72 88888.00 2011-08-18 15:08:18.125 230 12610.45 171.90 54995.75 88888.00 2011-08-18 15:08:18.250 230 12610.45 171.93 54995.75 88888.00 2011-08-18 15:08:18.375 230 12610.50 171.93 54995.75 88888.00 2011-08-18 15:08:18.500 230 12610.48 171.90 54995.75 88888.00 2011-08-18 15:08:18.625 230 12610.45 171.88 54995.75 88888.00 2011-08-18 15:08:18.750 230 12610.48 171.88 54995.78 88888.00 2011-08-18 15:08:18.875 230 12610.50 171.90 54995.80 88888.00 2011-08-18 15:08:19.000 230 12610.50 171.90 54995.75 88888.00 2011-08-18 15:08:19.125 230 12610.50 171.88 54995.72 88888.00 2011-08-18 15:08:19.250 230 12610.45 171.90 54995.75 88888.00 2011-08-18 15:08:19.375 230 12610.50 171.90 54995.72 88888.00 2011-08-18 15:08:19.500 230 12610.48 171.93 54995.75 88888.00 2011-08-18 15:08:19.625 230 12610.45 171.90 54995.72 88888.00 2011-08-18 15:08:19.750 230 12610.48 171.90 54995.70 88888.00 2011-08-18 15:08:19.875 230 12610.45 171.88 54995.72 88888.00 2011-08-18 15:08:20.000 230 12610.42 171.88 54995.75 88888.00 2011-08-18 15:08:20.125 230 12610.45 171.90 54995.75 88888.00 2011-08-18 15:08:20.250 230 12610.45 171.90 54995.72 88888.00 2011-08-18 15:08:20.375 230 12610.45 171.90 54995.70 88888.00 2011-08-18 15:08:20.500 230 12610.45 171.93 54995.70 88888.00 2011-08-18 15:08:20.625 230 12610.45 171.93 54995.70 88888.00 2011-08-18 15:08:20.750 230 12610.48 171.95 54995.70 88888.00 2011-08-18 15:08:20.875 230 12610.52 171.93 54995.70 88888.00 2011-08-18 15:08:21.000 230 12610.60 171.90 54995.70 88888.00 2011-08-18 15:08:21.125 230 12610.60 171.95 54995.72 88888.00 2011-08-18 15:08:21.250 230 12610.52 171.97 54995.75 88888.00 2011-08-18 15:08:21.375 230 12610.50 171.97 54995.75 88888.00 2011-08-18 15:08:21.500 230 12610.45 171.95 54995.72 88888.00 2011-08-18 15:08:21.625 230 12610.45 171.93 54995.68 88888.00 2011-08-18 15:08:21.750 230 12610.48 171.93 54995.68 88888.00 2011-08-18 15:08:21.875 230 12610.50 171.93 54995.68 88888.00 2011-08-18 15:08:22.000 230 12610.48 171.90 54995.68 88888.00 2011-08-18 15:08:22.125 230 12610.55 171.90 54995.70 88888.00 2011-08-18 15:08:22.250 230 12610.52 171.90 54995.70 88888.00 2011-08-18 15:08:22.375 230 12610.45 171.90 54995.68 88888.00 2011-08-18 15:08:22.500 230 12610.45 171.93 54995.70 88888.00 2011-08-18 15:08:22.625 230 12610.42 171.93 54995.68 88888.00 2011-08-18 15:08:22.750 230 12610.40 171.88 54995.68 88888.00 2011-08-18 15:08:22.875 230 12610.40 171.88 54995.68 88888.00 2011-08-18 15:08:23.000 230 12610.50 171.90 54995.70 88888.00 2011-08-18 15:08:23.125 230 12610.55 171.90 54995.70 88888.00 2011-08-18 15:08:23.250 230 12610.50 171.88 54995.70 88888.00 2011-08-18 15:08:23.375 230 12610.50 171.90 54995.70 88888.00 2011-08-18 15:08:23.500 230 12610.55 171.90 54995.68 88888.00 2011-08-18 15:08:23.625 230 12610.62 171.90 54995.70 88888.00 2011-08-18 15:08:23.750 230 12610.55 171.93 54995.68 88888.00 2011-08-18 15:08:23.875 230 12610.50 171.90 54995.70 88888.00 2011-08-18 15:08:24.000 230 12610.50 171.90 54995.70 88888.00 2011-08-18 15:08:24.125 230 12610.55 171.95 54995.72 88888.00 2011-08-18 15:08:24.250 230 12610.52 171.93 54995.72 88888.00 2011-08-18 15:08:24.375 230 12610.58 171.88 54995.70 88888.00 2011-08-18 15:08:24.500 230 12610.58 171.90 54995.70 88888.00 2011-08-18 15:08:24.625 230 12610.60 171.90 54995.68 88888.00 2011-08-18 15:08:24.750 230 12610.58 171.90 54995.68 88888.00 2011-08-18 15:08:24.875 230 12610.48 171.88 54995.70 88888.00 2011-08-18 15:08:25.000 230 12610.48 171.90 54995.68 88888.00 2011-08-18 15:08:25.125 230 12610.48 171.93 54995.68 88888.00 2011-08-18 15:08:25.250 230 12610.52 171.90 54995.68 88888.00 2011-08-18 15:08:25.375 230 12610.58 171.88 54995.68 88888.00 2011-08-18 15:08:25.500 230 12610.58 171.90 54995.70 88888.00 2011-08-18 15:08:25.625 230 12610.55 171.90 54995.68 88888.00 2011-08-18 15:08:25.750 230 12610.52 171.93 54995.65 88888.00 2011-08-18 15:08:25.875 230 12610.55 171.93 54995.62 88888.00 2011-08-18 15:08:26.000 230 12610.55 171.95 54995.62 88888.00 2011-08-18 15:08:26.125 230 12610.55 171.93 54995.65 88888.00 2011-08-18 15:08:26.250 230 12610.52 171.93 54995.65 88888.00 2011-08-18 15:08:26.375 230 12610.48 171.93 54995.62 88888.00 2011-08-18 15:08:26.500 230 12610.48 171.93 54995.65 88888.00 2011-08-18 15:08:26.625 230 12610.58 171.93 54995.68 88888.00 2011-08-18 15:08:26.750 230 12610.60 171.93 54995.65 88888.00 2011-08-18 15:08:26.875 230 12610.55 171.93 54995.65 88888.00 2011-08-18 15:08:27.000 230 12610.52 171.95 54995.65 88888.00 2011-08-18 15:08:27.125 230 12610.50 171.95 54995.65 88888.00 2011-08-18 15:08:27.250 230 12610.55 171.95 54995.65 88888.00 2011-08-18 15:08:27.375 230 12610.60 171.95 54995.65 88888.00 2011-08-18 15:08:27.500 230 12610.60 171.95 54995.68 88888.00 2011-08-18 15:08:27.625 230 12610.55 171.95 54995.65 88888.00 2011-08-18 15:08:27.750 230 12610.50 171.93 54995.62 88888.00 2011-08-18 15:08:27.875 230 12610.50 171.90 54995.62 88888.00 2011-08-18 15:08:28.000 230 12610.52 171.93 54995.60 88888.00 2011-08-18 15:08:28.125 230 12610.62 171.93 54995.62 88888.00 2011-08-18 15:08:28.250 230 12610.65 171.90 54995.60 88888.00 2011-08-18 15:08:28.375 230 12610.62 171.93 54995.57 88888.00 2011-08-18 15:08:28.500 230 12610.62 171.90 54995.57 88888.00 2011-08-18 15:08:28.625 230 12610.62 171.90 54995.60 88888.00 2011-08-18 15:08:28.750 230 12610.58 171.95 54995.62 88888.00 2011-08-18 15:08:28.875 230 12610.60 171.95 54995.62 88888.00 2011-08-18 15:08:29.000 230 12610.60 171.97 54995.65 88888.00 2011-08-18 15:08:29.125 230 12610.62 171.95 54995.62 88888.00 2011-08-18 15:08:29.250 230 12610.58 171.90 54995.62 88888.00 2011-08-18 15:08:29.375 230 12610.60 171.90 54995.60 88888.00 2011-08-18 15:08:29.500 230 12610.65 171.93 54995.57 88888.00 2011-08-18 15:08:29.625 230 12610.70 171.93 54995.60 88888.00 2011-08-18 15:08:29.750 230 12610.70 171.95 54995.62 88888.00 2011-08-18 15:08:29.875 230 12610.70 171.93 54995.62 88888.00 2011-08-18 15:08:30.000 230 12610.73 171.93 54995.60 88888.00 2011-08-18 15:08:30.125 230 12610.70 171.90 54995.60 88888.00 2011-08-18 15:08:30.250 230 12610.65 171.88 54995.60 88888.00 2011-08-18 15:08:30.375 230 12610.67 171.93 54995.57 88888.00 2011-08-18 15:08:30.500 230 12610.62 171.95 54995.60 88888.00 2011-08-18 15:08:30.625 230 12610.60 171.93 54995.60 88888.00 2011-08-18 15:08:30.750 230 12610.65 171.93 54995.60 88888.00 2011-08-18 15:08:30.875 230 12610.62 171.93 54995.62 88888.00 2011-08-18 15:08:31.000 230 12610.65 171.90 54995.57 88888.00 2011-08-18 15:08:31.125 230 12610.67 171.90 54995.60 88888.00 2011-08-18 15:08:31.250 230 12610.67 171.88 54995.62 88888.00 2011-08-18 15:08:31.375 230 12610.73 171.95 54995.65 88888.00 2011-08-18 15:08:31.500 230 12610.73 171.97 54995.62 88888.00 2011-08-18 15:08:31.625 230 12610.67 171.95 54995.57 88888.00 2011-08-18 15:08:31.750 230 12610.62 171.93 54995.62 88888.00 2011-08-18 15:08:31.875 230 12610.62 171.93 54995.62 88888.00 2011-08-18 15:08:32.000 230 12610.62 171.90 54995.60 88888.00 2011-08-18 15:08:32.125 230 12610.62 171.93 54995.57 88888.00 2011-08-18 15:08:32.250 230 12610.62 171.93 54995.57 88888.00 2011-08-18 15:08:32.375 230 12610.67 171.93 54995.60 88888.00 2011-08-18 15:08:32.500 230 12610.80 171.95 54995.62 88888.00 2011-08-18 15:08:32.625 230 12610.83 171.93 54995.57 88888.00 2011-08-18 15:08:32.750 230 12610.83 171.93 54995.60 88888.00 2011-08-18 15:08:32.875 230 12610.80 171.95 54995.62 88888.00 2011-08-18 15:08:33.000 230 12610.85 171.93 54995.60 88888.00 2011-08-18 15:08:33.125 230 12610.88 171.93 54995.60 88888.00 2011-08-18 15:08:33.250 230 12610.83 171.90 54995.60 88888.00 2011-08-18 15:08:33.375 230 12610.80 171.90 54995.60 88888.00 2011-08-18 15:08:33.500 230 12610.77 171.93 54995.57 88888.00 2011-08-18 15:08:33.625 230 12610.80 171.95 54995.57 88888.00 2011-08-18 15:08:33.750 230 12610.88 171.95 54995.60 88888.00 2011-08-18 15:08:33.875 230 12610.90 171.90 54995.57 88888.00 2011-08-18 15:08:34.000 230 12610.88 171.93 54995.55 88888.00 2011-08-18 15:08:34.125 230 12610.83 171.93 54995.60 88888.00 2011-08-18 15:08:34.250 230 12610.77 171.90 54995.62 88888.00 2011-08-18 15:08:34.375 230 12610.75 171.93 54995.60 88888.00 2011-08-18 15:08:34.500 230 12610.73 171.93 54995.60 88888.00 2011-08-18 15:08:34.625 230 12610.75 171.90 54995.62 88888.00 2011-08-18 15:08:34.750 230 12610.80 171.90 54995.60 88888.00 2011-08-18 15:08:34.875 230 12610.88 171.93 54995.60 88888.00 2011-08-18 15:08:35.000 230 12610.88 171.90 54995.57 88888.00 2011-08-18 15:08:35.125 230 12610.80 171.90 54995.60 88888.00 2011-08-18 15:08:35.250 230 12610.80 171.90 54995.60 88888.00 2011-08-18 15:08:35.375 230 12610.85 171.90 54995.57 88888.00 2011-08-18 15:08:35.500 230 12610.83 171.90 54995.57 88888.00 2011-08-18 15:08:35.625 230 12610.80 171.93 54995.55 88888.00 2011-08-18 15:08:35.750 230 12610.80 171.90 54995.55 88888.00 2011-08-18 15:08:35.875 230 12610.85 171.93 54995.57 88888.00 2011-08-18 15:08:36.000 230 12610.83 171.93 54995.55 88888.00 2011-08-18 15:08:36.125 230 12610.80 171.93 54995.55 88888.00 2011-08-18 15:08:36.250 230 12610.85 171.90 54995.57 88888.00 2011-08-18 15:08:36.375 230 12610.92 171.93 54995.55 88888.00 2011-08-18 15:08:36.500 230 12610.88 171.90 54995.55 88888.00 2011-08-18 15:08:36.625 230 12610.88 171.90 54995.55 88888.00 2011-08-18 15:08:36.750 230 12610.88 171.90 54995.57 88888.00 2011-08-18 15:08:36.875 230 12610.88 171.90 54995.55 88888.00 2011-08-18 15:08:37.000 230 12610.90 171.90 54995.53 88888.00 2011-08-18 15:08:37.125 230 12610.88 171.90 54995.53 88888.00 2011-08-18 15:08:37.250 230 12610.90 171.88 54995.57 88888.00 2011-08-18 15:08:37.375 230 12610.92 171.93 54995.57 88888.00 2011-08-18 15:08:37.500 230 12610.90 171.93 54995.55 88888.00 2011-08-18 15:08:37.625 230 12610.85 171.88 54995.55 88888.00 2011-08-18 15:08:37.750 230 12610.90 171.88 54995.55 88888.00 2011-08-18 15:08:37.875 230 12610.92 171.93 54995.57 88888.00 2011-08-18 15:08:38.000 230 12610.88 171.95 54995.57 88888.00 2011-08-18 15:08:38.125 230 12610.85 171.95 54995.57 88888.00 2011-08-18 15:08:38.250 230 12610.88 171.93 54995.55 88888.00 2011-08-18 15:08:38.375 230 12610.92 171.93 54995.55 88888.00 2011-08-18 15:08:38.500 230 12610.90 171.88 54995.55 88888.00 2011-08-18 15:08:38.625 230 12610.85 171.85 54995.53 88888.00 2011-08-18 15:08:38.750 230 12610.85 171.88 54995.53 88888.00 2011-08-18 15:08:38.875 230 12610.83 171.90 54995.50 88888.00 2011-08-18 15:08:39.000 230 12610.88 171.88 54995.50 88888.00 2011-08-18 15:08:39.125 230 12610.85 171.90 54995.53 88888.00 2011-08-18 15:08:39.250 230 12610.88 171.90 54995.53 88888.00 2011-08-18 15:08:39.375 230 12610.88 171.90 54995.53 88888.00 2011-08-18 15:08:39.500 230 12610.85 171.93 54995.53 88888.00 2011-08-18 15:08:39.625 230 12610.92 171.95 54995.55 88888.00 2011-08-18 15:08:39.750 230 12611.00 171.93 54995.53 88888.00 2011-08-18 15:08:39.875 230 12611.00 171.93 54995.53 88888.00 2011-08-18 15:08:40.000 230 12611.00 171.90 54995.53 88888.00 2011-08-18 15:08:40.125 230 12610.92 171.88 54995.53 88888.00 2011-08-18 15:08:40.250 230 12610.85 171.88 54995.55 88888.00 2011-08-18 15:08:40.375 230 12610.85 171.85 54995.53 88888.00 2011-08-18 15:08:40.500 230 12610.90 171.88 54995.53 88888.00 2011-08-18 15:08:40.625 230 12610.88 171.90 54995.55 88888.00 2011-08-18 15:08:40.750 230 12610.95 171.88 54995.55 88888.00 2011-08-18 15:08:40.875 230 12610.95 171.93 54995.55 88888.00 2011-08-18 15:08:41.000 230 12610.98 171.93 54995.53 88888.00 2011-08-18 15:08:41.125 230 12610.88 171.93 54995.53 88888.00 2011-08-18 15:08:41.250 230 12610.83 171.88 54995.55 88888.00 2011-08-18 15:08:41.375 230 12610.85 171.90 54995.55 88888.00 2011-08-18 15:08:41.500 230 12610.88 171.93 54995.53 88888.00 2011-08-18 15:08:41.625 230 12610.88 171.93 54995.53 88888.00 2011-08-18 15:08:41.750 230 12610.85 171.95 54995.53 88888.00 2011-08-18 15:08:41.875 230 12610.88 171.95 54995.55 88888.00 2011-08-18 15:08:42.000 230 12610.88 171.95 54995.55 88888.00 2011-08-18 15:08:42.125 230 12610.88 171.95 54995.55 88888.00 2011-08-18 15:08:42.250 230 12610.80 171.90 54995.53 88888.00 2011-08-18 15:08:42.375 230 12610.85 171.95 54995.55 88888.00 2011-08-18 15:08:42.500 230 12610.90 171.95 54995.53 88888.00 2011-08-18 15:08:42.625 230 12610.90 171.93 54995.53 88888.00 2011-08-18 15:08:42.750 230 12610.90 171.93 54995.47 88888.00 2011-08-18 15:08:42.875 230 12610.83 171.90 54995.53 88888.00 2011-08-18 15:08:43.000 230 12610.85 171.93 54995.53 88888.00 2011-08-18 15:08:43.125 230 12610.88 171.90 54995.53 88888.00 2011-08-18 15:08:43.250 230 12610.85 171.88 54995.55 88888.00 2011-08-18 15:08:43.375 230 12610.88 171.88 54995.55 88888.00 2011-08-18 15:08:43.500 230 12610.92 171.90 54995.53 88888.00 2011-08-18 15:08:43.625 230 12611.02 171.90 54995.53 88888.00 2011-08-18 15:08:43.750 230 12611.05 171.90 54995.55 88888.00 2011-08-18 15:08:43.875 230 12610.98 171.88 54995.50 88888.00 2011-08-18 15:08:44.000 230 12610.95 171.88 54995.50 88888.00 2011-08-18 15:08:44.125 230 12610.98 171.90 54995.50 88888.00 2011-08-18 15:08:44.250 230 12610.95 171.93 54995.50 88888.00 2011-08-18 15:08:44.375 230 12610.98 171.93 54995.53 88888.00 2011-08-18 15:08:44.500 230 12610.98 171.90 54995.53 88888.00 2011-08-18 15:08:44.625 230 12610.98 171.90 54995.53 88888.00 2011-08-18 15:08:44.750 230 12610.98 171.93 54995.53 88888.00 2011-08-18 15:08:44.875 230 12610.98 171.93 54995.53 88888.00 2011-08-18 15:08:45.000 230 12610.92 171.90 54995.53 88888.00 2011-08-18 15:08:45.125 230 12610.92 171.88 54995.55 88888.00 2011-08-18 15:08:45.250 230 12610.90 171.93 54995.55 88888.00 2011-08-18 15:08:45.375 230 12610.98 171.95 54995.57 88888.00 2011-08-18 15:08:45.500 230 12610.98 171.93 54995.57 88888.00 2011-08-18 15:08:45.625 230 12610.95 171.93 54995.50 88888.00 2011-08-18 15:08:45.750 230 12610.98 171.95 54995.53 88888.00 2011-08-18 15:08:45.875 230 12611.08 171.97 54995.55 88888.00 2011-08-18 15:08:46.000 230 12611.12 171.93 54995.55 88888.00 2011-08-18 15:08:46.125 230 12611.02 171.90 54995.53 88888.00 2011-08-18 15:08:46.250 230 12610.95 171.90 54995.55 88888.00 2011-08-18 15:08:46.375 230 12611.00 171.90 54995.53 88888.00 2011-08-18 15:08:46.500 230 12611.00 171.93 54995.53 88888.00 2011-08-18 15:08:46.625 230 12610.98 171.90 54995.53 88888.00 2011-08-18 15:08:46.750 230 12610.98 171.90 54995.53 88888.00 2011-08-18 15:08:46.875 230 12610.95 171.90 54995.55 88888.00 2011-08-18 15:08:47.000 230 12610.98 171.88 54995.53 88888.00 2011-08-18 15:08:47.125 230 12611.02 171.88 54995.55 88888.00 2011-08-18 15:08:47.250 230 12610.92 171.88 54995.57 88888.00 2011-08-18 15:08:47.375 230 12610.98 171.90 54995.55 88888.00 2011-08-18 15:08:47.500 230 12610.98 171.88 54995.53 88888.00 2011-08-18 15:08:47.625 230 12610.98 171.85 54995.53 88888.00 2011-08-18 15:08:47.750 230 12611.00 171.88 54995.57 88888.00 2011-08-18 15:08:47.875 230 12611.02 171.90 54995.53 88888.00 2011-08-18 15:08:48.000 230 12610.98 171.88 54995.50 88888.00 2011-08-18 15:08:48.125 230 12610.98 171.90 54995.53 88888.00 2011-08-18 15:08:48.250 230 12610.95 171.88 54995.50 88888.00 2011-08-18 15:08:48.375 230 12611.02 171.90 54995.50 88888.00 2011-08-18 15:08:48.500 230 12611.08 171.88 54995.50 88888.00 2011-08-18 15:08:48.625 230 12611.12 171.88 54995.47 88888.00 2011-08-18 15:08:48.750 230 12611.10 171.93 54995.50 88888.00 2011-08-18 15:08:48.875 230 12611.02 171.93 54995.55 88888.00 2011-08-18 15:08:49.000 230 12611.00 171.90 54995.53 88888.00 2011-08-18 15:08:49.125 230 12611.00 171.88 54995.53 88888.00 2011-08-18 15:08:49.250 230 12610.98 171.88 54995.55 88888.00 2011-08-18 15:08:49.375 230 12611.05 171.88 54995.55 88888.00 2011-08-18 15:08:49.500 230 12611.02 171.88 54995.55 88888.00 2011-08-18 15:08:49.625 230 12611.00 171.82 54995.53 88888.00 2011-08-18 15:08:49.750 230 12611.00 171.85 54995.53 88888.00 2011-08-18 15:08:49.875 230 12611.00 171.90 54995.53 88888.00 2011-08-18 15:08:50.000 230 12611.05 171.88 54995.53 88888.00 2011-08-18 15:08:50.125 230 12611.05 171.88 54995.55 88888.00 2011-08-18 15:08:50.250 230 12611.02 171.88 54995.55 88888.00 2011-08-18 15:08:50.375 230 12611.05 171.88 54995.57 88888.00 2011-08-18 15:08:50.500 230 12610.98 171.90 54995.55 88888.00 2011-08-18 15:08:50.625 230 12610.92 171.82 54995.55 88888.00 2011-08-18 15:08:50.750 230 12610.90 171.85 54995.55 88888.00 2011-08-18 15:08:50.875 230 12610.92 171.85 54995.57 88888.00 2011-08-18 15:08:51.000 230 12610.95 171.88 54995.57 88888.00 2011-08-18 15:08:51.125 230 12610.95 171.88 54995.60 88888.00 2011-08-18 15:08:51.250 230 12610.98 171.85 54995.57 88888.00 2011-08-18 15:08:51.375 230 12611.00 171.88 54995.57 88888.00 2011-08-18 15:08:51.500 230 12610.98 171.88 54995.55 88888.00 2011-08-18 15:08:51.625 230 12610.92 171.88 54995.57 88888.00 2011-08-18 15:08:51.750 230 12610.95 171.88 54995.55 88888.00 2011-08-18 15:08:51.875 230 12611.05 171.90 54995.55 88888.00 2011-08-18 15:08:52.000 230 12611.05 171.88 54995.55 88888.00 2011-08-18 15:08:52.125 230 12611.02 171.88 54995.55 88888.00 2011-08-18 15:08:52.250 230 12610.98 171.82 54995.53 88888.00 2011-08-18 15:08:52.375 230 12610.98 171.82 54995.50 88888.00 2011-08-18 15:08:52.500 230 12610.95 171.82 54995.50 88888.00 2011-08-18 15:08:52.625 230 12611.00 171.88 54995.53 88888.00 2011-08-18 15:08:52.750 230 12611.00 171.88 54995.53 88888.00 2011-08-18 15:08:52.875 230 12610.95 171.85 54995.50 88888.00 2011-08-18 15:08:53.000 230 12610.92 171.88 54995.53 88888.00 2011-08-18 15:08:53.125 230 12610.92 171.88 54995.55 88888.00 2011-08-18 15:08:53.250 230 12610.90 171.88 54995.55 88888.00 2011-08-18 15:08:53.375 230 12610.88 171.90 54995.55 88888.00 2011-08-18 15:08:53.500 230 12610.88 171.88 54995.53 88888.00 2011-08-18 15:08:53.625 230 12610.90 171.88 54995.53 88888.00 2011-08-18 15:08:53.750 230 12610.90 171.82 54995.53 88888.00 2011-08-18 15:08:53.875 230 12610.85 171.85 54995.55 88888.00 2011-08-18 15:08:54.000 230 12610.85 171.82 54995.53 88888.00 2011-08-18 15:08:54.125 230 12610.90 171.78 54995.53 88888.00 2011-08-18 15:08:54.250 230 12610.95 171.80 54995.53 88888.00 2011-08-18 15:08:54.375 230 12610.95 171.80 54995.50 88888.00 2011-08-18 15:08:54.500 230 12610.90 171.80 54995.50 88888.00 2011-08-18 15:08:54.625 230 12610.88 171.80 54995.50 88888.00 2011-08-18 15:08:54.750 230 12610.90 171.80 54995.55 88888.00 2011-08-18 15:08:54.875 230 12610.90 171.82 54995.53 88888.00 2011-08-18 15:08:55.000 230 12610.92 171.82 54995.55 88888.00 2011-08-18 15:08:55.125 230 12610.92 171.82 54995.55 88888.00 2011-08-18 15:08:55.250 230 12610.98 171.85 54995.55 88888.00 2011-08-18 15:08:55.375 230 12611.02 171.90 54995.55 88888.00 2011-08-18 15:08:55.500 230 12610.98 171.90 54995.55 88888.00 2011-08-18 15:08:55.625 230 12610.95 171.82 54995.53 88888.00 2011-08-18 15:08:55.750 230 12610.92 171.80 54995.53 88888.00 2011-08-18 15:08:55.875 230 12610.88 171.82 54995.50 88888.00 2011-08-18 15:08:56.000 230 12610.92 171.80 54995.53 88888.00 2011-08-18 15:08:56.125 230 12610.92 171.80 54995.55 88888.00 2011-08-18 15:08:56.250 230 12610.90 171.82 54995.53 88888.00 2011-08-18 15:08:56.375 230 12610.92 171.82 54995.50 88888.00 2011-08-18 15:08:56.500 230 12611.00 171.85 54995.53 88888.00 2011-08-18 15:08:56.625 230 12611.02 171.80 54995.53 88888.00 2011-08-18 15:08:56.750 230 12611.02 171.80 54995.50 88888.00 2011-08-18 15:08:56.875 230 12611.02 171.80 54995.50 88888.00 2011-08-18 15:08:57.000 230 12610.98 171.80 54995.53 88888.00 2011-08-18 15:08:57.125 230 12610.95 171.80 54995.53 88888.00 2011-08-18 15:08:57.250 230 12610.88 171.82 54995.53 88888.00 2011-08-18 15:08:57.375 230 12610.88 171.82 54995.53 88888.00 2011-08-18 15:08:57.500 230 12610.92 171.82 54995.47 88888.00 2011-08-18 15:08:57.625 230 12610.92 171.80 54995.50 88888.00 2011-08-18 15:08:57.750 230 12610.98 171.82 54995.50 88888.00 2011-08-18 15:08:57.875 230 12611.00 171.82 54995.53 88888.00 2011-08-18 15:08:58.000 230 12610.95 171.80 54995.50 88888.00 2011-08-18 15:08:58.125 230 12610.90 171.78 54995.53 88888.00 2011-08-18 15:08:58.250 230 12610.90 171.78 54995.53 88888.00 2011-08-18 15:08:58.375 230 12611.00 171.82 54995.53 88888.00 2011-08-18 15:08:58.500 230 12611.02 171.82 54995.50 88888.00 2011-08-18 15:08:58.625 230 12611.05 171.85 54995.53 88888.00 2011-08-18 15:08:58.750 230 12611.00 171.85 54995.55 88888.00 2011-08-18 15:08:58.875 230 12610.92 171.82 54995.53 88888.00 2011-08-18 15:08:59.000 230 12610.98 171.80 54995.53 88888.00 2011-08-18 15:08:59.125 230 12611.02 171.80 54995.50 88888.00 2011-08-18 15:08:59.250 230 12610.98 171.80 54995.53 88888.00 2011-08-18 15:08:59.375 230 12610.92 171.80 54995.47 88888.00 2011-08-18 15:08:59.500 230 12610.95 171.80 54995.45 88888.00 2011-08-18 15:08:59.625 230 12611.02 171.82 54995.50 88888.00 2011-08-18 15:08:59.750 230 12611.00 171.82 54995.50 88888.00 2011-08-18 15:08:59.875 230 12610.98 171.80 54995.50 88888.00 2011-08-18 15:09:00.000 230 12610.95 171.80 54995.50 88888.00 2011-08-18 15:09:00.125 230 12610.90 171.80 54995.47 88888.00 2011-08-18 15:09:00.250 230 12610.92 171.78 54995.50 88888.00 2011-08-18 15:09:00.375 230 12610.95 171.75 54995.47 88888.00 2011-08-18 15:09:00.500 230 12611.00 171.78 54995.47 88888.00 2011-08-18 15:09:00.625 230 12611.08 171.82 54995.50 88888.00 2011-08-18 15:09:00.750 230 12611.00 171.82 54995.53 88888.00 2011-08-18 15:09:00.875 230 12610.98 171.80 54995.50 88888.00 2011-08-18 15:09:01.000 230 12610.92 171.88 54995.50 88888.00 2011-08-18 15:09:01.125 230 12610.95 171.88 54995.53 88888.00 2011-08-18 15:09:01.250 230 12610.95 171.82 54995.53 88888.00 2011-08-18 15:09:01.375 230 12610.98 171.80 54995.50 88888.00 2011-08-18 15:09:01.500 230 12611.02 171.80 54995.50 88888.00 2011-08-18 15:09:01.625 230 12611.00 171.85 54995.55 88888.00 2011-08-18 15:09:01.750 230 12611.02 171.88 54995.55 88888.00 2011-08-18 15:09:01.875 230 12611.02 171.85 54995.53 88888.00 2011-08-18 15:09:02.000 230 12610.98 171.88 54995.50 88888.00 2011-08-18 15:09:02.125 230 12610.98 171.85 54995.50 88888.00 2011-08-18 15:09:02.250 230 12611.00 171.85 54995.50 88888.00 2011-08-18 15:09:02.375 230 12611.02 171.85 54995.47 88888.00 2011-08-18 15:09:02.500 230 12611.02 171.88 54995.47 88888.00 2011-08-18 15:09:02.625 230 12611.02 171.90 54995.53 88888.00 2011-08-18 15:09:02.750 230 12611.02 171.90 54995.50 88888.00 2011-08-18 15:09:02.875 230 12611.08 171.90 54995.50 88888.00 2011-08-18 15:09:03.000 230 12611.12 171.90 54995.50 88888.00 2011-08-18 15:09:03.125 230 12611.02 171.90 54995.50 88888.00 2011-08-18 15:09:03.250 230 12610.95 171.90 54995.50 88888.00 2011-08-18 15:09:03.375 230 12611.02 171.90 54995.50 88888.00 2011-08-18 15:09:03.500 230 12611.10 171.88 54995.47 88888.00 2011-08-18 15:09:03.625 230 12611.02 171.85 54995.50 88888.00 2011-08-18 15:09:03.750 230 12611.00 171.88 54995.47 88888.00 2011-08-18 15:09:03.875 230 12610.95 171.88 54995.50 88888.00 2011-08-18 15:09:04.000 230 12610.95 171.85 54995.50 88888.00 2011-08-18 15:09:04.125 230 12611.00 171.88 54995.50 88888.00 2011-08-18 15:09:04.250 230 12611.05 171.90 54995.53 88888.00 2011-08-18 15:09:04.375 230 12611.10 171.95 54995.50 88888.00 2011-08-18 15:09:04.500 230 12611.10 171.93 54995.53 88888.00 2011-08-18 15:09:04.625 230 12611.10 171.88 54995.50 88888.00 2011-08-18 15:09:04.750 230 12611.10 171.85 54995.47 88888.00 2011-08-18 15:09:04.875 230 12611.15 171.88 54995.50 88888.00 2011-08-18 15:09:05.000 230 12611.20 171.90 54995.47 88888.00 2011-08-18 15:09:05.125 230 12611.17 171.90 54995.50 88888.00 2011-08-18 15:09:05.250 230 12611.17 171.88 54995.47 88888.00 2011-08-18 15:09:05.375 230 12611.25 171.90 54995.45 88888.00 2011-08-18 15:09:05.500 230 12611.23 171.95 54995.50 88888.00 2011-08-18 15:09:05.625 230 12611.23 171.95 54995.50 88888.00 2011-08-18 15:09:05.750 230 12611.15 171.93 54995.47 88888.00 2011-08-18 15:09:05.875 230 12611.12 171.93 54995.45 88888.00 2011-08-18 15:09:06.000 230 12611.15 171.93 54995.45 88888.00 2011-08-18 15:09:06.125 230 12611.12 171.93 54995.45 88888.00 2011-08-18 15:09:06.250 230 12611.08 171.93 54995.47 88888.00 2011-08-18 15:09:06.375 230 12611.10 171.93 54995.47 88888.00 2011-08-18 15:09:06.500 230 12611.15 171.97 54995.47 88888.00 2011-08-18 15:09:06.625 230 12611.12 171.95 54995.47 88888.00 2011-08-18 15:09:06.750 230 12611.12 171.93 54995.50 88888.00 2011-08-18 15:09:06.875 230 12611.12 171.93 54995.50 88888.00 2011-08-18 15:09:07.000 230 12611.10 171.95 54995.47 88888.00 2011-08-18 15:09:07.125 230 12611.15 171.95 54995.47 88888.00 2011-08-18 15:09:07.250 230 12611.12 171.90 54995.50 88888.00 2011-08-18 15:09:07.375 230 12611.12 171.93 54995.50 88888.00 2011-08-18 15:09:07.500 230 12611.10 171.95 54995.50 88888.00 2011-08-18 15:09:07.625 230 12611.15 171.95 54995.50 88888.00 2011-08-18 15:09:07.750 230 12611.23 171.97 54995.47 88888.00 2011-08-18 15:09:07.875 230 12611.27 171.95 54995.50 88888.00 2011-08-18 15:09:08.000 230 12611.27 171.97 54995.47 88888.00 2011-08-18 15:09:08.125 230 12611.25 171.97 54995.47 88888.00 2011-08-18 15:09:08.250 230 12611.17 171.95 54995.45 88888.00 2011-08-18 15:09:08.375 230 12611.15 172.00 54995.47 88888.00 2011-08-18 15:09:08.500 230 12611.20 171.97 54995.47 88888.00 2011-08-18 15:09:08.625 230 12611.27 171.97 54995.47 88888.00 2011-08-18 15:09:08.750 230 12611.27 171.97 54995.45 88888.00 2011-08-18 15:09:08.875 230 12611.33 171.97 54995.47 88888.00 2011-08-18 15:09:09.000 230 12611.30 171.97 54995.47 88888.00 2011-08-18 15:09:09.125 230 12611.25 171.97 54995.47 88888.00 2011-08-18 15:09:09.250 230 12611.20 171.97 54995.47 88888.00 2011-08-18 15:09:09.375 230 12611.23 172.00 54995.47 88888.00 2011-08-18 15:09:09.500 230 12611.27 172.03 54995.50 88888.00 2011-08-18 15:09:09.625 230 12611.27 172.03 54995.50 88888.00 2011-08-18 15:09:09.750 230 12611.30 171.97 54995.47 88888.00 2011-08-18 15:09:09.875 230 12611.35 172.00 54995.45 88888.00 2011-08-18 15:09:10.000 230 12611.33 172.03 54995.47 88888.00 2011-08-18 15:09:10.125 230 12611.27 172.03 54995.47 88888.00 2011-08-18 15:09:10.250 230 12611.25 172.00 54995.47 88888.00 2011-08-18 15:09:10.375 230 12611.27 172.00 54995.45 88888.00 2011-08-18 15:09:10.500 230 12611.25 172.00 54995.47 88888.00 2011-08-18 15:09:10.625 230 12611.25 171.97 54995.47 88888.00 2011-08-18 15:09:10.750 230 12611.27 171.97 54995.47 88888.00 2011-08-18 15:09:10.875 230 12611.30 172.00 54995.50 88888.00 2011-08-18 15:09:11.000 230 12611.27 172.03 54995.47 88888.00 2011-08-18 15:09:11.125 230 12611.25 172.00 54995.47 88888.00 2011-08-18 15:09:11.250 230 12611.33 172.00 54995.47 88888.00 2011-08-18 15:09:11.375 230 12611.38 172.03 54995.50 88888.00 2011-08-18 15:09:11.500 230 12611.42 172.05 54995.50 88888.00 2011-08-18 15:09:11.625 230 12611.40 172.03 54995.50 88888.00 2011-08-18 15:09:11.750 230 12611.40 172.03 54995.45 88888.00 2011-08-18 15:09:11.875 230 12611.40 172.03 54995.50 88888.00 2011-08-18 15:09:12.000 230 12611.38 172.03 54995.47 88888.00 2011-08-18 15:09:12.125 230 12611.33 172.03 54995.50 88888.00 2011-08-18 15:09:12.250 230 12611.33 172.03 54995.47 88888.00 2011-08-18 15:09:12.375 230 12611.35 172.03 54995.47 88888.00 2011-08-18 15:09:12.500 230 12611.33 172.05 54995.50 88888.00 2011-08-18 15:09:12.625 230 12611.30 172.05 54995.50 88888.00 2011-08-18 15:09:12.750 230 12611.27 172.07 54995.50 88888.00 2011-08-18 15:09:12.875 230 12611.33 172.05 54995.47 88888.00 2011-08-18 15:09:13.000 230 12611.42 172.03 54995.45 88888.00 2011-08-18 15:09:13.125 230 12611.45 172.05 54995.47 88888.00 2011-08-18 15:09:13.250 230 12611.38 172.03 54995.47 88888.00 2011-08-18 15:09:13.375 230 12611.33 172.03 54995.45 88888.00 2011-08-18 15:09:13.500 230 12611.33 172.05 54995.47 88888.00 2011-08-18 15:09:13.625 230 12611.27 172.07 54995.45 88888.00 2011-08-18 15:09:13.750 230 12611.27 172.05 54995.47 88888.00 2011-08-18 15:09:13.875 230 12611.33 172.07 54995.47 88888.00 2011-08-18 15:09:14.000 230 12611.35 172.05 54995.45 88888.00 2011-08-18 15:09:14.125 230 12611.40 172.07 54995.47 88888.00 2011-08-18 15:09:14.250 230 12611.38 172.07 54995.47 88888.00 2011-08-18 15:09:14.375 230 12611.42 172.05 54995.47 88888.00 2011-08-18 15:09:14.500 230 12611.42 172.05 54995.47 88888.00 2011-08-18 15:09:14.625 230 12611.42 172.05 54995.47 88888.00 2011-08-18 15:09:14.750 230 12611.45 172.07 54995.50 88888.00 2011-08-18 15:09:14.875 230 12611.48 172.07 54995.50 88888.00 2011-08-18 15:09:15.000 230 12611.42 172.10 54995.50 88888.00 2011-08-18 15:09:15.125 230 12611.42 172.15 54995.47 88888.00 2011-08-18 15:09:15.250 230 12611.42 172.07 54995.47 88888.00 2011-08-18 15:09:15.375 230 12611.40 172.07 54995.45 88888.00 2011-08-18 15:09:15.500 230 12611.48 172.07 54995.45 88888.00 2011-08-18 15:09:15.625 230 12611.50 172.10 54995.45 88888.00 2011-08-18 15:09:15.750 230 12611.48 172.10 54995.47 88888.00 2011-08-18 15:09:15.875 230 12611.45 172.12 54995.45 88888.00 2011-08-18 15:09:16.000 230 12611.48 172.10 54995.45 88888.00 2011-08-18 15:09:16.125 230 12611.52 172.07 54995.45 88888.00 2011-08-18 15:09:16.250 230 12611.50 172.12 54995.47 88888.00 2011-08-18 15:09:16.375 230 12611.50 172.18 54995.45 88888.00 2011-08-18 15:09:16.500 230 12611.48 172.12 54995.47 88888.00 2011-08-18 15:09:16.625 230 12611.45 172.12 54995.47 88888.00 2011-08-18 15:09:16.750 230 12611.48 172.15 54995.53 88888.00 2011-08-18 15:09:16.875 230 12611.45 172.12 54995.50 88888.00 2011-08-18 15:09:17.000 230 12611.42 172.10 54995.50 88888.00 2011-08-18 15:09:17.125 230 12611.40 172.15 54995.50 88888.00 2011-08-18 15:09:17.250 230 12611.42 172.15 54995.50 88888.00 2011-08-18 15:09:17.375 230 12611.48 172.18 54995.47 88888.00 2011-08-18 15:09:17.500 230 12611.45 172.18 54995.47 88888.00 2011-08-18 15:09:17.625 230 12611.42 172.15 54995.47 88888.00 2011-08-18 15:09:17.750 230 12611.40 172.12 54995.50 88888.00 2011-08-18 15:09:17.875 230 12611.38 172.10 54995.47 88888.00 2011-08-18 15:09:18.000 230 12611.48 172.15 54995.47 88888.00 2011-08-18 15:09:18.125 230 12611.48 172.18 54995.43 88888.00 2011-08-18 15:09:18.250 230 12611.48 172.12 54995.45 88888.00 2011-08-18 15:09:18.375 230 12611.48 172.15 54995.45 88888.00 2011-08-18 15:09:18.500 230 12611.45 172.15 54995.45 88888.00 2011-08-18 15:09:18.625 230 12611.42 172.15 54995.45 88888.00 2011-08-18 15:09:18.750 230 12611.42 172.12 54995.47 88888.00 2011-08-18 15:09:18.875 230 12611.48 172.15 54995.47 88888.00 2011-08-18 15:09:19.000 230 12611.52 172.15 54995.45 88888.00 2011-08-18 15:09:19.125 230 12611.58 172.15 54995.45 88888.00 2011-08-18 15:09:19.250 230 12611.52 172.15 54995.50 88888.00 2011-08-18 15:09:19.375 230 12611.50 172.18 54995.50 88888.00 2011-08-18 15:09:19.500 230 12611.55 172.22 54995.53 88888.00 2011-08-18 15:09:19.625 230 12611.60 172.22 54995.50 88888.00 2011-08-18 15:09:19.750 230 12611.52 172.22 54995.47 88888.00 2011-08-18 15:09:19.875 230 12611.52 172.18 54995.47 88888.00 2011-08-18 15:09:20.000 230 12611.55 172.20 54995.47 88888.00 2011-08-18 15:09:20.125 230 12611.60 172.25 54995.50 88888.00 2011-08-18 15:09:20.250 230 12611.55 172.22 54995.47 88888.00 2011-08-18 15:09:20.375 230 12611.52 172.25 54995.50 88888.00 2011-08-18 15:09:20.500 230 12611.50 172.22 54995.45 88888.00 2011-08-18 15:09:20.625 230 12611.48 172.25 54995.45 88888.00 2011-08-18 15:09:20.750 230 12611.55 172.25 54995.45 88888.00 2011-08-18 15:09:20.875 230 12611.60 172.25 54995.45 88888.00 2011-08-18 15:09:21.000 230 12611.58 172.28 54995.45 88888.00 2011-08-18 15:09:21.125 230 12611.55 172.28 54995.47 88888.00 2011-08-18 15:09:21.250 230 12611.55 172.28 54995.50 88888.00 2011-08-18 15:09:21.375 230 12611.58 172.30 54995.47 88888.00 2011-08-18 15:09:21.500 230 12611.52 172.30 54995.47 88888.00 2011-08-18 15:09:21.625 230 12611.50 172.30 54995.45 88888.00 2011-08-18 15:09:21.750 230 12611.50 172.30 54995.47 88888.00 2011-08-18 15:09:21.875 230 12611.50 172.32 54995.45 88888.00 2011-08-18 15:09:22.000 230 12611.55 172.28 54995.47 88888.00 2011-08-18 15:09:22.125 230 12611.62 172.25 54995.45 88888.00 2011-08-18 15:09:22.250 230 12611.65 172.28 54995.45 88888.00 2011-08-18 15:09:22.375 230 12611.67 172.32 54995.47 88888.00 2011-08-18 15:09:22.500 230 12611.62 172.32 54995.45 88888.00 2011-08-18 15:09:22.625 230 12611.65 172.28 54995.45 88888.00 2011-08-18 15:09:22.750 230 12611.67 172.32 54995.45 88888.00 2011-08-18 15:09:22.875 230 12611.65 172.35 54995.45 88888.00 2011-08-18 15:09:23.000 230 12611.60 172.38 54995.47 88888.00 2011-08-18 15:09:23.125 230 12611.58 172.35 54995.47 88888.00 2011-08-18 15:09:23.250 230 12611.50 172.30 54995.45 88888.00 2011-08-18 15:09:23.375 230 12611.50 172.35 54995.45 88888.00 2011-08-18 15:09:23.500 230 12611.52 172.30 54995.47 88888.00 2011-08-18 15:09:23.625 230 12611.60 172.32 54995.50 88888.00 2011-08-18 15:09:23.750 230 12611.62 172.38 54995.47 88888.00 2011-08-18 15:09:23.875 230 12611.62 172.40 54995.50 88888.00 2011-08-18 15:09:24.000 230 12611.58 172.40 54995.50 88888.00 2011-08-18 15:09:24.125 230 12611.52 172.43 54995.50 88888.00 2011-08-18 15:09:24.250 230 12611.52 172.38 54995.50 88888.00 2011-08-18 15:09:24.375 230 12611.62 172.38 54995.50 88888.00 2011-08-18 15:09:24.500 230 12611.55 172.40 54995.47 88888.00 2011-08-18 15:09:24.625 230 12611.45 172.35 54995.47 88888.00 2011-08-18 15:09:24.750 230 12611.48 172.38 54995.50 88888.00 2011-08-18 15:09:24.875 230 12611.50 172.43 54995.53 88888.00 2011-08-18 15:09:25.000 230 12611.52 172.45 54995.50 88888.00 2011-08-18 15:09:25.125 230 12611.55 172.43 54995.53 88888.00 2011-08-18 15:09:25.250 230 12611.58 172.43 54995.55 88888.00 2011-08-18 15:09:25.375 230 12611.60 172.45 54995.53 88888.00 2011-08-18 15:09:25.500 230 12611.62 172.43 54995.50 88888.00 2011-08-18 15:09:25.625 230 12611.65 172.43 54995.50 88888.00 2011-08-18 15:09:25.750 230 12611.52 172.43 54995.53 88888.00 2011-08-18 15:09:25.875 230 12611.50 172.43 54995.53 88888.00 2011-08-18 15:09:26.000 230 12611.50 172.50 54995.50 88888.00 2011-08-18 15:09:26.125 230 12611.50 172.50 54995.50 88888.00 2011-08-18 15:09:26.250 230 12611.55 172.45 54995.53 88888.00 2011-08-18 15:09:26.375 230 12611.62 172.47 54995.53 88888.00 2011-08-18 15:09:26.500 230 12611.62 172.50 54995.53 88888.00 2011-08-18 15:09:26.625 230 12611.62 172.53 54995.53 88888.00 2011-08-18 15:09:26.750 230 12611.60 172.53 54995.55 88888.00 2011-08-18 15:09:26.875 230 12611.52 172.50 54995.55 88888.00 2011-08-18 15:09:27.000 230 12611.48 172.47 54995.53 88888.00 2011-08-18 15:09:27.125 230 12611.50 172.47 54995.50 88888.00 2011-08-18 15:09:27.250 230 12611.48 172.47 54995.50 88888.00 2011-08-18 15:09:27.375 230 12611.45 172.53 54995.53 88888.00 2011-08-18 15:09:27.500 230 12611.50 172.55 54995.55 88888.00 2011-08-18 15:09:27.625 230 12611.50 172.53 54995.55 88888.00 2011-08-18 15:09:27.750 230 12611.52 172.53 54995.53 88888.00 2011-08-18 15:09:27.875 230 12611.52 172.50 54995.50 88888.00 2011-08-18 15:09:28.000 230 12611.48 172.53 54995.53 88888.00 2011-08-18 15:09:28.125 230 12611.42 172.55 54995.55 88888.00 2011-08-18 15:09:28.250 230 12611.42 172.53 54995.50 88888.00 2011-08-18 15:09:28.375 230 12611.50 172.55 54995.50 88888.00 2011-08-18 15:09:28.500 230 12611.52 172.57 54995.53 88888.00 2011-08-18 15:09:28.625 230 12611.55 172.55 54995.53 88888.00 2011-08-18 15:09:28.750 230 12611.58 172.55 54995.55 88888.00 2011-08-18 15:09:28.875 230 12611.65 172.55 54995.53 88888.00 2011-08-18 15:09:29.000 230 12611.60 172.57 54995.50 88888.00 2011-08-18 15:09:29.125 230 12611.60 172.55 54995.50 88888.00 2011-08-18 15:09:29.250 230 12611.55 172.55 54995.50 88888.00 2011-08-18 15:09:29.375 230 12611.52 172.57 54995.53 88888.00 2011-08-18 15:09:29.500 230 12611.55 172.55 54995.53 88888.00 2011-08-18 15:09:29.625 230 12611.52 172.57 54995.55 88888.00 2011-08-18 15:09:29.750 230 12611.52 172.60 54995.55 88888.00 2011-08-18 15:09:29.875 230 12611.58 172.60 54995.55 88888.00 2011-08-18 15:09:30.000 230 12611.60 172.55 54995.53 88888.00 2011-08-18 15:09:30.125 230 12611.58 172.55 54995.53 88888.00 2011-08-18 15:09:30.250 230 12611.50 172.57 54995.53 88888.00 2011-08-18 15:09:30.375 230 12611.50 172.57 54995.50 88888.00 2011-08-18 15:09:30.500 230 12611.52 172.55 54995.50 88888.00 2011-08-18 15:09:30.625 230 12611.60 172.55 54995.53 88888.00 2011-08-18 15:09:30.750 230 12611.60 172.57 54995.55 88888.00 2011-08-18 15:09:30.875 230 12611.52 172.60 54995.53 88888.00 2011-08-18 15:09:31.000 230 12611.52 172.60 54995.50 88888.00 2011-08-18 15:09:31.125 230 12611.55 172.68 54995.55 88888.00 2011-08-18 15:09:31.250 230 12611.55 172.65 54995.55 88888.00 2011-08-18 15:09:31.375 230 12611.55 172.62 54995.50 88888.00 2011-08-18 15:09:31.500 230 12611.52 172.60 54995.50 88888.00 2011-08-18 15:09:31.625 230 12611.52 172.68 54995.55 88888.00 2011-08-18 15:09:31.750 230 12611.55 172.65 54995.53 88888.00 2011-08-18 15:09:31.875 230 12611.55 172.65 54995.50 88888.00 2011-08-18 15:09:32.000 230 12611.55 172.62 54995.53 88888.00 2011-08-18 15:09:32.125 230 12611.60 172.68 54995.53 88888.00 2011-08-18 15:09:32.250 230 12611.55 172.62 54995.53 88888.00 2011-08-18 15:09:32.375 230 12611.62 172.65 54995.53 88888.00 2011-08-18 15:09:32.500 230 12611.67 172.62 54995.50 88888.00 2011-08-18 15:09:32.625 230 12611.58 172.60 54995.50 88888.00 2011-08-18 15:09:32.750 230 12611.58 172.60 54995.53 88888.00 2011-08-18 15:09:32.875 230 12611.60 172.60 54995.53 88888.00 2011-08-18 15:09:33.000 230 12611.62 172.65 54995.53 88888.00 2011-08-18 15:09:33.125 230 12611.62 172.65 54995.53 88888.00 2011-08-18 15:09:33.250 230 12611.65 172.62 54995.53 88888.00 2011-08-18 15:09:33.375 230 12611.62 172.65 54995.53 88888.00 2011-08-18 15:09:33.500 230 12611.65 172.70 54995.55 88888.00 2011-08-18 15:09:33.625 230 12611.60 172.70 54995.55 88888.00 2011-08-18 15:09:33.750 230 12611.58 172.70 54995.53 88888.00 2011-08-18 15:09:33.875 230 12611.52 172.72 54995.53 88888.00 2011-08-18 15:09:34.000 230 12611.50 172.70 54995.53 88888.00 2011-08-18 15:09:34.125 230 12611.48 172.68 54995.50 88888.00 2011-08-18 15:09:34.250 230 12611.50 172.68 54995.53 88888.00 2011-08-18 15:09:34.375 230 12611.55 172.70 54995.53 88888.00 2011-08-18 15:09:34.500 230 12611.62 172.72 54995.53 88888.00 2011-08-18 15:09:34.625 230 12611.58 172.68 54995.53 88888.00 2011-08-18 15:09:34.750 230 12611.52 172.68 54995.53 88888.00 2011-08-18 15:09:34.875 230 12611.58 172.65 54995.53 88888.00 2011-08-18 15:09:35.000 230 12611.60 172.70 54995.50 88888.00 2011-08-18 15:09:35.125 230 12611.62 172.68 54995.55 88888.00 2011-08-18 15:09:35.250 230 12611.62 172.68 54995.55 88888.00 2011-08-18 15:09:35.375 230 12611.62 172.70 54995.50 88888.00 2011-08-18 15:09:35.500 230 12611.55 172.70 54995.53 88888.00 2011-08-18 15:09:35.625 230 12611.52 172.70 54995.53 88888.00 2011-08-18 15:09:35.750 230 12611.48 172.70 54995.53 88888.00 2011-08-18 15:09:35.875 230 12611.52 172.70 54995.55 88888.00 2011-08-18 15:09:36.000 230 12611.58 172.72 54995.55 88888.00 2011-08-18 15:09:36.125 230 12611.62 172.72 54995.53 88888.00 2011-08-18 15:09:36.250 230 12611.58 172.70 54995.55 88888.00 2011-08-18 15:09:36.375 230 12611.55 172.72 54995.55 88888.00 2011-08-18 15:09:36.500 230 12611.55 172.75 54995.57 88888.00 2011-08-18 15:09:36.625 230 12611.50 172.75 54995.60 88888.00 2011-08-18 15:09:36.750 230 12611.52 172.70 54995.57 88888.00 2011-08-18 15:09:36.875 230 12611.55 172.70 54995.57 88888.00 2011-08-18 15:09:37.000 230 12611.52 172.70 54995.55 88888.00 2011-08-18 15:09:37.125 230 12611.50 172.72 54995.55 88888.00 2011-08-18 15:09:37.250 230 12611.50 172.72 54995.55 88888.00 2011-08-18 15:09:37.375 230 12611.52 172.72 54995.57 88888.00 2011-08-18 15:09:37.500 230 12611.52 172.72 54995.55 88888.00 2011-08-18 15:09:37.625 230 12611.52 172.70 54995.55 88888.00 2011-08-18 15:09:37.750 230 12611.55 172.68 54995.57 88888.00 2011-08-18 15:09:37.875 230 12611.58 172.68 54995.57 88888.00 2011-08-18 15:09:38.000 230 12611.58 172.70 54995.57 88888.00 2011-08-18 15:09:38.125 230 12611.55 172.75 54995.60 88888.00 2011-08-18 15:09:38.250 230 12611.55 172.70 54995.60 88888.00 2011-08-18 15:09:38.375 230 12611.50 172.72 54995.57 88888.00 2011-08-18 15:09:38.500 230 12611.52 172.72 54995.60 88888.00 2011-08-18 15:09:38.625 230 12611.50 172.75 54995.60 88888.00 2011-08-18 15:09:38.750 230 12611.48 172.70 54995.60 88888.00 2011-08-18 15:09:38.875 230 12611.48 172.72 54995.57 88888.00 2011-08-18 15:09:39.000 230 12611.48 172.72 54995.57 88888.00 2011-08-18 15:09:39.125 230 12611.50 172.72 54995.60 88888.00 2011-08-18 15:09:39.250 230 12611.50 172.70 54995.60 88888.00 2011-08-18 15:09:39.375 230 12611.52 172.70 54995.60 88888.00 2011-08-18 15:09:39.500 230 12611.52 172.70 54995.60 88888.00 2011-08-18 15:09:39.625 230 12611.50 172.70 54995.60 88888.00 2011-08-18 15:09:39.750 230 12611.55 172.70 54995.60 88888.00 2011-08-18 15:09:39.875 230 12611.52 172.70 54995.60 88888.00 2011-08-18 15:09:40.000 230 12611.48 172.72 54995.60 88888.00 2011-08-18 15:09:40.125 230 12611.48 172.75 54995.62 88888.00 2011-08-18 15:09:40.250 230 12611.45 172.75 54995.62 88888.00 2011-08-18 15:09:40.375 230 12611.48 172.72 54995.60 88888.00 2011-08-18 15:09:40.500 230 12611.42 172.72 54995.60 88888.00 2011-08-18 15:09:40.625 230 12611.48 172.70 54995.60 88888.00 2011-08-18 15:09:40.750 230 12611.52 172.70 54995.60 88888.00 2011-08-18 15:09:40.875 230 12611.55 172.72 54995.60 88888.00 2011-08-18 15:09:41.000 230 12611.50 172.68 54995.57 88888.00 2011-08-18 15:09:41.125 230 12611.50 172.70 54995.60 88888.00 2011-08-18 15:09:41.250 230 12611.50 172.70 54995.62 88888.00 2011-08-18 15:09:41.375 230 12611.48 172.70 54995.60 88888.00 2011-08-18 15:09:41.500 230 12611.48 172.72 54995.57 88888.00 2011-08-18 15:09:41.625 230 12611.48 172.72 54995.62 88888.00 2011-08-18 15:09:41.750 230 12611.50 172.75 54995.60 88888.00 2011-08-18 15:09:41.875 230 12611.52 172.70 54995.60 88888.00 2011-08-18 15:09:42.000 230 12611.50 172.72 54995.60 88888.00 2011-08-18 15:09:42.125 230 12611.48 172.75 54995.65 88888.00 2011-08-18 15:09:42.250 230 12611.42 172.72 54995.62 88888.00 2011-08-18 15:09:42.375 230 12611.45 172.68 54995.60 88888.00 2011-08-18 15:09:42.500 230 12611.48 172.70 54995.60 88888.00 2011-08-18 15:09:42.625 230 12611.50 172.72 54995.62 88888.00 2011-08-18 15:09:42.750 230 12611.45 172.72 54995.65 88888.00 2011-08-18 15:09:42.875 230 12611.48 172.75 54995.62 88888.00 2011-08-18 15:09:43.000 230 12611.48 172.70 54995.62 88888.00 2011-08-18 15:09:43.125 230 12611.45 172.70 54995.65 88888.00 2011-08-18 15:09:43.250 230 12611.42 172.75 54995.65 88888.00 2011-08-18 15:09:43.375 230 12611.42 172.75 54995.65 88888.00 2011-08-18 15:09:43.500 230 12611.40 172.75 54995.65 88888.00 2011-08-18 15:09:43.625 230 12611.38 172.72 54995.65 88888.00 2011-08-18 15:09:43.750 230 12611.40 172.75 54995.68 88888.00 2011-08-18 15:09:43.875 230 12611.42 172.75 54995.68 88888.00 2011-08-18 15:09:44.000 230 12611.40 172.72 54995.62 88888.00 2011-08-18 15:09:44.125 230 12611.40 172.72 54995.65 88888.00 2011-08-18 15:09:44.250 230 12611.42 172.72 54995.68 88888.00 2011-08-18 15:09:44.375 230 12611.40 172.70 54995.70 88888.00 2011-08-18 15:09:44.500 230 12611.33 172.70 54995.70 88888.00 2011-08-18 15:09:44.625 230 12611.30 172.72 54995.68 88888.00 2011-08-18 15:09:44.750 230 12611.35 172.72 54995.68 88888.00 2011-08-18 15:09:44.875 230 12611.40 172.72 54995.65 88888.00 2011-08-18 15:09:45.000 230 12611.38 172.70 54995.65 88888.00 2011-08-18 15:09:45.125 230 12611.33 172.70 54995.65 88888.00 2011-08-18 15:09:45.250 230 12611.30 172.72 54995.68 88888.00 2011-08-18 15:09:45.375 230 12611.33 172.72 54995.70 88888.00 2011-08-18 15:09:45.500 230 12611.38 172.78 54995.72 88888.00 2011-08-18 15:09:45.625 230 12611.35 172.78 54995.70 88888.00 2011-08-18 15:09:45.750 230 12611.27 172.72 54995.70 88888.00 2011-08-18 15:09:45.875 230 12611.23 172.72 54995.70 88888.00 2011-08-18 15:09:46.000 230 12611.25 172.68 54995.70 88888.00 2011-08-18 15:09:46.125 230 12611.27 172.68 54995.70 88888.00 2011-08-18 15:09:46.250 230 12611.27 172.62 54995.70 88888.00 2011-08-18 15:09:46.375 230 12611.27 172.65 54995.70 88888.00 2011-08-18 15:09:46.500 230 12611.25 172.68 54995.70 88888.00 2011-08-18 15:09:46.625 230 12611.25 172.65 54995.68 88888.00 2011-08-18 15:09:46.750 230 12611.25 172.65 54995.68 88888.00 2011-08-18 15:09:46.875 230 12611.20 172.60 54995.65 88888.00 2011-08-18 15:09:47.000 230 12611.17 172.60 54995.65 88888.00 2011-08-18 15:09:47.125 230 12611.20 172.62 54995.68 88888.00 2011-08-18 15:09:47.250 230 12611.23 172.60 54995.72 88888.00 2011-08-18 15:09:47.375 230 12611.25 172.62 54995.70 88888.00 2011-08-18 15:09:47.500 230 12611.25 172.62 54995.72 88888.00 2011-08-18 15:09:47.625 230 12611.25 172.60 54995.68 88888.00 2011-08-18 15:09:47.750 230 12611.25 172.60 54995.68 88888.00 2011-08-18 15:09:47.875 230 12611.27 172.62 54995.70 88888.00 2011-08-18 15:09:48.000 230 12611.30 172.65 54995.70 88888.00 2011-08-18 15:09:48.125 230 12611.27 172.62 54995.70 88888.00 2011-08-18 15:09:48.250 230 12611.23 172.60 54995.72 88888.00 2011-08-18 15:09:48.375 230 12611.20 172.60 54995.72 88888.00 2011-08-18 15:09:48.500 230 12611.20 172.57 54995.72 88888.00 2011-08-18 15:09:48.625 230 12611.17 172.62 54995.70 88888.00 2011-08-18 15:09:48.750 230 12611.17 172.62 54995.72 88888.00 2011-08-18 15:09:48.875 230 12611.20 172.60 54995.75 88888.00 2011-08-18 15:09:49.000 230 12611.20 172.62 54995.72 88888.00 2011-08-18 15:09:49.125 230 12611.17 172.60 54995.72 88888.00 2011-08-18 15:09:49.250 230 12611.12 172.57 54995.68 88888.00 2011-08-18 15:09:49.375 230 12611.12 172.55 54995.68 88888.00 2011-08-18 15:09:49.500 230 12611.10 172.55 54995.70 88888.00 2011-08-18 15:09:49.625 230 12611.12 172.60 54995.70 88888.00 2011-08-18 15:09:49.750 230 12611.20 172.57 54995.70 88888.00 2011-08-18 15:09:49.875 230 12611.17 172.57 54995.70 88888.00 2011-08-18 15:09:50.000 230 12611.17 172.60 54995.70 88888.00 2011-08-18 15:09:50.125 230 12611.23 172.60 54995.72 88888.00 2011-08-18 15:09:50.250 230 12611.20 172.60 54995.75 88888.00 2011-08-18 15:09:50.375 230 12611.20 172.60 54995.75 88888.00 2011-08-18 15:09:50.500 230 12611.17 172.55 54995.75 88888.00 2011-08-18 15:09:50.625 230 12611.15 172.55 54995.75 88888.00 2011-08-18 15:09:50.750 230 12611.15 172.57 54995.75 88888.00 2011-08-18 15:09:50.875 230 12611.20 172.57 54995.75 88888.00 2011-08-18 15:09:51.000 230 12611.20 172.53 54995.75 88888.00 2011-08-18 15:09:51.125 230 12611.17 172.53 54995.75 88888.00 2011-08-18 15:09:51.250 230 12611.08 172.53 54995.78 88888.00 2011-08-18 15:09:51.375 230 12611.12 172.53 54995.78 88888.00 2011-08-18 15:09:51.500 230 12611.12 172.55 54995.78 88888.00 2011-08-18 15:09:51.625 230 12611.10 172.55 54995.78 88888.00 2011-08-18 15:09:51.750 230 12611.10 172.53 54995.78 88888.00 2011-08-18 15:09:51.875 230 12611.17 172.53 54995.78 88888.00 2011-08-18 15:09:52.000 230 12611.17 172.53 54995.78 88888.00 2011-08-18 15:09:52.125 230 12611.15 172.50 54995.78 88888.00 2011-08-18 15:09:52.250 230 12611.08 172.50 54995.80 88888.00 2011-08-18 15:09:52.375 230 12611.12 172.47 54995.78 88888.00 2011-08-18 15:09:52.500 230 12611.10 172.45 54995.75 88888.00 2011-08-18 15:09:52.625 230 12611.02 172.45 54995.80 88888.00 2011-08-18 15:09:52.750 230 12611.02 172.47 54995.82 88888.00 2011-08-18 15:09:52.875 230 12611.10 172.47 54995.82 88888.00 2011-08-18 15:09:53.000 230 12611.15 172.47 54995.80 88888.00 2011-08-18 15:09:53.125 230 12611.15 172.50 54995.82 88888.00 2011-08-18 15:09:53.250 230 12611.05 172.45 54995.80 88888.00 2011-08-18 15:09:53.375 230 12611.08 172.40 54995.78 88888.00 2011-08-18 15:09:53.500 230 12611.10 172.40 54995.80 88888.00 2011-08-18 15:09:53.625 230 12611.10 172.40 54995.80 88888.00 2011-08-18 15:09:53.750 230 12611.12 172.40 54995.80 88888.00 2011-08-18 15:09:53.875 230 12611.12 172.38 54995.75 88888.00 2011-08-18 15:09:54.000 230 12611.05 172.40 54995.78 88888.00 2011-08-18 15:09:54.125 230 12611.05 172.40 54995.82 88888.00 2011-08-18 15:09:54.250 230 12611.02 172.40 54995.80 88888.00 2011-08-18 15:09:54.375 230 12611.05 172.40 54995.82 88888.00 2011-08-18 15:09:54.500 230 12611.08 172.40 54995.82 88888.00 2011-08-18 15:09:54.625 230 12611.05 172.40 54995.80 88888.00 2011-08-18 15:09:54.750 230 12611.02 172.38 54995.80 88888.00 2011-08-18 15:09:54.875 230 12610.98 172.40 54995.80 88888.00 2011-08-18 15:09:55.000 230 12611.00 172.40 54995.78 88888.00 2011-08-18 15:09:55.125 230 12610.98 172.40 54995.80 88888.00 2011-08-18 15:09:55.250 230 12610.95 172.40 54995.80 88888.00 2011-08-18 15:09:55.375 230 12610.95 172.43 54995.80 88888.00 2011-08-18 15:09:55.500 230 12611.00 172.38 54995.80 88888.00 2011-08-18 15:09:55.625 230 12610.98 172.35 54995.80 88888.00 2011-08-18 15:09:55.750 230 12611.00 172.38 54995.78 88888.00 2011-08-18 15:09:55.875 230 12610.98 172.38 54995.78 88888.00 2011-08-18 15:09:56.000 230 12610.88 172.38 54995.80 88888.00 2011-08-18 15:09:56.125 230 12610.90 172.40 54995.80 88888.00 2011-08-18 15:09:56.250 230 12610.92 172.35 54995.80 88888.00 2011-08-18 15:09:56.375 230 12610.95 172.35 54995.80 88888.00 2011-08-18 15:09:56.500 230 12610.88 172.35 54995.80 88888.00 2011-08-18 15:09:56.625 230 12610.83 172.32 54995.82 88888.00 2011-08-18 15:09:56.750 230 12610.85 172.30 54995.82 88888.00 2011-08-18 15:09:56.875 230 12610.90 172.30 54995.82 88888.00 2011-08-18 15:09:57.000 230 12610.92 172.35 54995.82 88888.00 2011-08-18 15:09:57.125 230 12610.95 172.32 54995.82 88888.00 2011-08-18 15:09:57.250 230 12610.85 172.30 54995.82 88888.00 2011-08-18 15:09:57.375 230 12610.83 172.30 54995.85 88888.00 2011-08-18 15:09:57.500 230 12610.83 172.28 54995.85 88888.00 2011-08-18 15:09:57.625 230 12610.85 172.28 54995.85 88888.00 2011-08-18 15:09:57.750 230 12610.83 172.30 54995.85 88888.00 2011-08-18 15:09:57.875 230 12610.85 172.28 54995.85 88888.00 2011-08-18 15:09:58.000 230 12610.88 172.28 54995.82 88888.00 2011-08-18 15:09:58.125 230 12610.88 172.25 54995.85 88888.00 2011-08-18 15:09:58.250 230 12610.90 172.22 54995.82 88888.00 2011-08-18 15:09:58.375 230 12610.95 172.25 54995.82 88888.00 2011-08-18 15:09:58.500 230 12610.92 172.25 54995.85 88888.00 2011-08-18 15:09:58.625 230 12610.92 172.25 54995.85 88888.00 2011-08-18 15:09:58.750 230 12610.88 172.20 54995.82 88888.00 2011-08-18 15:09:58.875 230 12610.83 172.15 54995.82 88888.00 2011-08-18 15:09:59.000 230 12610.77 172.15 54995.80 88888.00 2011-08-18 15:09:59.125 230 12610.75 172.18 54995.85 88888.00 2011-08-18 15:09:59.250 230 12610.67 172.18 54995.85 88888.00 2011-08-18 15:09:59.375 230 12610.70 172.18 54995.85 88888.00 2011-08-18 15:09:59.500 230 12610.77 172.20 54995.82 88888.00 2011-08-18 15:09:59.625 230 12610.85 172.18 54995.85 88888.00 2011-08-18 15:09:59.750 230 12610.80 172.15 54995.85 88888.00 2011-08-18 15:09:59.875 230 12610.77 172.12 54995.85 88888.00 2011-08-18 15:10:00.000 230 12610.80 172.12 54995.85 88888.00 2011-08-18 15:10:00.125 230 12610.77 172.12 54995.88 88888.00 2011-08-18 15:10:00.250 230 12610.75 172.12 54995.85 88888.00 2011-08-18 15:10:00.375 230 12610.80 172.15 54995.85 88888.00 2011-08-18 15:10:00.500 230 12610.77 172.15 54995.85 88888.00 2011-08-18 15:10:00.625 230 12610.67 172.12 54995.85 88888.00 2011-08-18 15:10:00.750 230 12610.70 172.10 54995.85 88888.00 2011-08-18 15:10:00.875 230 12610.75 172.10 54995.82 88888.00 2011-08-18 15:10:01.000 230 12610.73 172.10 54995.82 88888.00 2011-08-18 15:10:01.125 230 12610.67 172.10 54995.85 88888.00 2011-08-18 15:10:01.250 230 12610.65 172.10 54995.85 88888.00 2011-08-18 15:10:01.375 230 12610.77 172.12 54995.85 88888.00 2011-08-18 15:10:01.500 230 12610.75 172.10 54995.85 88888.00 2011-08-18 15:10:01.625 230 12610.70 172.07 54995.85 88888.00 2011-08-18 15:10:01.750 230 12610.75 172.05 54995.88 88888.00 2011-08-18 15:10:01.875 230 12610.80 172.07 54995.88 88888.00 2011-08-18 15:10:02.000 230 12610.83 172.05 54995.85 88888.00 2011-08-18 15:10:02.125 230 12610.75 172.07 54995.88 88888.00 2011-08-18 15:10:02.250 230 12610.70 172.05 54995.90 88888.00 2011-08-18 15:10:02.375 230 12610.73 172.03 54995.88 88888.00 2011-08-18 15:10:02.500 230 12610.73 172.03 54995.90 88888.00 2011-08-18 15:10:02.625 230 12610.73 172.05 54995.90 88888.00 2011-08-18 15:10:02.750 230 12610.65 172.05 54995.90 88888.00 2011-08-18 15:10:02.875 230 12610.65 172.07 54995.90 88888.00 2011-08-18 15:10:03.000 230 12610.70 172.07 54995.90 88888.00 2011-08-18 15:10:03.125 230 12610.75 172.03 54995.88 88888.00 2011-08-18 15:10:03.250 230 12610.70 172.00 54995.90 88888.00 2011-08-18 15:10:03.375 230 12610.75 172.00 54995.93 88888.00 2011-08-18 15:10:03.500 230 12610.73 172.03 54995.93 88888.00 2011-08-18 15:10:03.625 230 12610.77 172.00 54995.93 88888.00 2011-08-18 15:10:03.750 230 12610.73 172.00 54995.90 88888.00 2011-08-18 15:10:03.875 230 12610.67 172.00 54995.90 88888.00 2011-08-18 15:10:04.000 230 12610.62 172.00 54995.90 88888.00 2011-08-18 15:10:04.125 230 12610.65 171.97 54995.88 88888.00 2011-08-18 15:10:04.250 230 12610.65 171.95 54995.88 88888.00 2011-08-18 15:10:04.375 230 12610.65 171.97 54995.88 88888.00 2011-08-18 15:10:04.500 230 12610.65 171.97 54995.88 88888.00 2011-08-18 15:10:04.625 230 12610.70 171.95 54995.88 88888.00 2011-08-18 15:10:04.750 230 12610.75 171.95 54995.90 88888.00 2011-08-18 15:10:04.875 230 12610.70 171.93 54995.90 88888.00 2011-08-18 15:10:05.000 230 12610.70 171.95 54995.88 88888.00 2011-08-18 15:10:05.125 230 12610.70 171.95 54995.88 88888.00 2011-08-18 15:10:05.250 230 12610.73 171.95 54995.90 88888.00 2011-08-18 15:10:05.375 230 12610.73 171.95 54995.85 88888.00 2011-08-18 15:10:05.500 230 12610.75 171.95 54995.88 88888.00 2011-08-18 15:10:05.625 230 12610.80 171.93 54995.90 88888.00 2011-08-18 15:10:05.750 230 12610.80 171.93 54995.88 88888.00 2011-08-18 15:10:05.875 230 12610.77 171.93 54995.90 88888.00 2011-08-18 15:10:06.000 230 12610.73 171.90 54995.90 88888.00 2011-08-18 15:10:06.125 230 12610.73 171.90 54995.90 88888.00 2011-08-18 15:10:06.250 230 12610.77 171.88 54995.88 88888.00 2011-08-18 15:10:06.375 230 12610.75 171.90 54995.90 88888.00 2011-08-18 15:10:06.500 230 12610.73 171.93 54995.90 88888.00 2011-08-18 15:10:06.625 230 12610.70 171.90 54995.90 88888.00 2011-08-18 15:10:06.750 230 12610.70 171.90 54995.93 88888.00 2011-08-18 15:10:06.875 230 12610.73 171.90 54995.93 88888.00 2011-08-18 15:10:07.000 230 12610.73 171.90 54995.93 88888.00 2011-08-18 15:10:07.125 230 12610.73 171.90 54995.90 88888.00 2011-08-18 15:10:07.250 230 12610.67 171.82 54995.93 88888.00 2011-08-18 15:10:07.375 230 12610.62 171.85 54995.95 88888.00 2011-08-18 15:10:07.500 230 12610.65 171.85 54995.93 88888.00 2011-08-18 15:10:07.625 230 12610.62 171.85 54995.93 88888.00 2011-08-18 15:10:07.750 230 12610.58 171.82 54995.90 88888.00 2011-08-18 15:10:07.875 230 12610.60 171.80 54995.90 88888.00 2011-08-18 15:10:08.000 230 12610.67 171.85 54995.93 88888.00 2011-08-18 15:10:08.125 230 12610.73 171.85 54995.93 88888.00 2011-08-18 15:10:08.250 230 12610.65 171.82 54995.93 88888.00 2011-08-18 15:10:08.375 230 12610.60 171.88 54995.90 88888.00 2011-08-18 15:10:08.500 230 12610.60 171.85 54995.90 88888.00 2011-08-18 15:10:08.625 230 12610.62 171.82 54995.90 88888.00 2011-08-18 15:10:08.750 230 12610.60 171.80 54995.90 88888.00 2011-08-18 15:10:08.875 230 12610.62 171.80 54995.93 88888.00 2011-08-18 15:10:09.000 230 12610.70 171.78 54995.90 88888.00 2011-08-18 15:10:09.125 230 12610.75 171.75 54995.90 88888.00 2011-08-18 15:10:09.250 230 12610.73 171.78 54995.90 88888.00 2011-08-18 15:10:09.375 230 12610.77 171.80 54995.93 88888.00 2011-08-18 15:10:09.500 230 12610.77 171.78 54995.90 88888.00 2011-08-18 15:10:09.625 230 12610.73 171.78 54995.90 88888.00 2011-08-18 15:10:09.750 230 12610.70 171.78 54995.90 88888.00 2011-08-18 15:10:09.875 230 12610.73 171.75 54995.90 88888.00 2011-08-18 15:10:10.000 230 12610.75 171.75 54995.90 88888.00 2011-08-18 15:10:10.125 230 12610.70 171.78 54995.88 88888.00 2011-08-18 15:10:10.250 230 12610.75 171.72 54995.90 88888.00 2011-08-18 15:10:10.375 230 12610.75 171.75 54995.93 88888.00 2011-08-18 15:10:10.500 230 12610.73 171.75 54995.93 88888.00 2011-08-18 15:10:10.625 230 12610.73 171.75 54995.90 88888.00 2011-08-18 15:10:10.750 230 12610.73 171.70 54995.93 88888.00 2011-08-18 15:10:10.875 230 12610.67 171.70 54995.90 88888.00 2011-08-18 15:10:11.000 230 12610.70 171.72 54995.90 88888.00 2011-08-18 15:10:11.125 230 12610.73 171.72 54995.93 88888.00 2011-08-18 15:10:11.250 230 12610.73 171.70 54995.90 88888.00 2011-08-18 15:10:11.375 230 12610.73 171.68 54995.88 88888.00 2011-08-18 15:10:11.500 230 12610.77 171.72 54995.90 88888.00 2011-08-18 15:10:11.625 230 12610.80 171.72 54995.93 88888.00 2011-08-18 15:10:11.750 230 12610.75 171.70 54995.93 88888.00 2011-08-18 15:10:11.875 230 12610.70 171.70 54995.93 88888.00 2011-08-18 15:10:12.000 230 12610.65 171.70 54995.93 88888.00 2011-08-18 15:10:12.125 230 12610.70 171.70 54995.93 88888.00 2011-08-18 15:10:12.250 230 12610.60 171.62 54995.93 88888.00 2011-08-18 15:10:12.375 230 12610.60 171.65 54995.90 88888.00 2011-08-18 15:10:12.500 230 12610.58 171.65 54995.95 88888.00 2011-08-18 15:10:12.625 230 12610.60 171.65 54995.95 88888.00 2011-08-18 15:10:12.750 230 12610.62 171.68 54995.93 88888.00 2011-08-18 15:10:12.875 230 12610.65 171.70 54995.90 88888.00 2011-08-18 15:10:13.000 230 12610.65 171.65 54995.93 88888.00 2011-08-18 15:10:13.125 230 12610.62 171.65 54995.93 88888.00 2011-08-18 15:10:13.250 230 12610.67 171.65 54995.95 88888.00 2011-08-18 15:10:13.375 230 12610.65 171.65 54995.93 88888.00 2011-08-18 15:10:13.500 230 12610.65 171.62 54995.90 88888.00 2011-08-18 15:10:13.625 230 12610.62 171.62 54995.90 88888.00 2011-08-18 15:10:13.750 230 12610.65 171.60 54995.90 88888.00 2011-08-18 15:10:13.875 230 12610.67 171.62 54995.93 88888.00 2011-08-18 15:10:14.000 230 12610.67 171.57 54995.90 88888.00 2011-08-18 15:10:14.125 230 12610.62 171.57 54995.90 88888.00 2011-08-18 15:10:14.250 230 12610.62 171.57 54995.88 88888.00 2011-08-18 15:10:14.375 230 12610.67 171.57 54995.88 88888.00 2011-08-18 15:10:14.500 230 12610.65 171.57 54995.93 88888.00 2011-08-18 15:10:14.625 230 12610.65 171.55 54995.93 88888.00 2011-08-18 15:10:14.750 230 12610.70 171.53 54995.93 88888.00 2011-08-18 15:10:14.875 230 12610.70 171.53 54995.90 88888.00 2011-08-18 15:10:15.000 230 12610.65 171.53 54995.90 88888.00 2011-08-18 15:10:15.125 230 12610.65 171.53 54995.90 88888.00 2011-08-18 15:10:15.250 230 12610.65 171.53 54995.90 88888.00 2011-08-18 15:10:15.375 230 12610.62 171.55 54995.90 88888.00 2011-08-18 15:10:15.500 230 12610.67 171.57 54995.90 88888.00 2011-08-18 15:10:15.625 230 12610.67 171.57 54995.90 88888.00 2011-08-18 15:10:15.750 230 12610.67 171.55 54995.93 88888.00 2011-08-18 15:10:15.875 230 12610.67 171.55 54995.90 88888.00 2011-08-18 15:10:16.000 230 12610.73 171.55 54995.88 88888.00 2011-08-18 15:10:16.125 230 12610.73 171.55 54995.90 88888.00 2011-08-18 15:10:16.250 230 12610.67 171.47 54995.90 88888.00 2011-08-18 15:10:16.375 230 12610.62 171.47 54995.90 88888.00 2011-08-18 15:10:16.500 230 12610.60 171.47 54995.90 88888.00 2011-08-18 15:10:16.625 230 12610.65 171.50 54995.93 88888.00 2011-08-18 15:10:16.750 230 12610.70 171.50 54995.90 88888.00 2011-08-18 15:10:16.875 230 12610.75 171.43 54995.90 88888.00 2011-08-18 15:10:17.000 230 12610.73 171.43 54995.88 88888.00 2011-08-18 15:10:17.125 230 12610.70 171.45 54995.90 88888.00 2011-08-18 15:10:17.250 230 12610.70 171.45 54995.90 88888.00 2011-08-18 15:10:17.375 230 12610.73 171.43 54995.90 88888.00 2011-08-18 15:10:17.500 230 12610.73 171.43 54995.93 88888.00 2011-08-18 15:10:17.625 230 12610.75 171.43 54995.93 88888.00 2011-08-18 15:10:17.750 230 12610.80 171.43 54995.93 88888.00 2011-08-18 15:10:17.875 230 12610.80 171.45 54995.95 88888.00 2011-08-18 15:10:18.000 230 12610.80 171.43 54995.93 88888.00 2011-08-18 15:10:18.125 230 12610.77 171.43 54995.93 88888.00 2011-08-18 15:10:18.250 230 12610.80 171.40 54995.93 88888.00 2011-08-18 15:10:18.375 230 12610.83 171.43 54995.93 88888.00 2011-08-18 15:10:18.500 230 12610.83 171.40 54995.90 88888.00 2011-08-18 15:10:18.625 230 12610.80 171.35 54995.90 88888.00 2011-08-18 15:10:18.750 230 12610.80 171.35 54995.90 88888.00 2011-08-18 15:10:18.875 230 12610.83 171.38 54995.93 88888.00 2011-08-18 15:10:19.000 230 12610.75 171.35 54995.93 88888.00 2011-08-18 15:10:19.125 230 12610.70 171.35 54995.93 88888.00 2011-08-18 15:10:19.250 230 12610.67 171.32 54995.93 88888.00 2011-08-18 15:10:19.375 230 12610.70 171.32 54995.90 88888.00 2011-08-18 15:10:19.500 230 12610.75 171.35 54995.90 88888.00 2011-08-18 15:10:19.625 230 12610.73 171.32 54995.90 88888.00 2011-08-18 15:10:19.750 230 12610.65 171.28 54995.90 88888.00 2011-08-18 15:10:19.875 230 12610.62 171.30 54995.90 88888.00 2011-08-18 15:10:20.000 230 12610.67 171.32 54995.90 88888.00 2011-08-18 15:10:20.125 230 12610.73 171.32 54995.95 88888.00 2011-08-18 15:10:20.250 230 12610.75 171.28 54995.95 88888.00 2011-08-18 15:10:20.375 230 12610.80 171.30 54995.93 88888.00 2011-08-18 15:10:20.500 230 12610.77 171.30 54995.90 88888.00 2011-08-18 15:10:20.625 230 12610.65 171.25 54995.90 88888.00 2011-08-18 15:10:20.750 230 12610.58 171.25 54995.90 88888.00 2011-08-18 15:10:20.875 230 12610.65 171.25 54995.93 88888.00 2011-08-18 15:10:21.000 230 12610.67 171.25 54995.93 88888.00 2011-08-18 15:10:21.125 230 12610.70 171.25 54995.90 88888.00 2011-08-18 15:10:21.250 230 12610.73 171.25 54995.90 88888.00 2011-08-18 15:10:21.375 230 12610.73 171.22 54995.90 88888.00 2011-08-18 15:10:21.500 230 12610.70 171.22 54995.93 88888.00 2011-08-18 15:10:21.625 230 12610.67 171.22 54995.93 88888.00 2011-08-18 15:10:21.750 230 12610.65 171.22 54995.93 88888.00 2011-08-18 15:10:21.875 230 12610.70 171.20 54995.93 88888.00 2011-08-18 15:10:22.000 230 12610.73 171.20 54995.90 88888.00 2011-08-18 15:10:22.125 230 12610.70 171.18 54995.90 88888.00 2011-08-18 15:10:22.250 230 12610.73 171.18 54995.93 88888.00 2011-08-18 15:10:22.375 230 12610.70 171.18 54995.88 88888.00 2011-08-18 15:10:22.500 230 12610.62 171.12 54995.93 88888.00 2011-08-18 15:10:22.625 230 12610.65 171.15 54995.93 88888.00 2011-08-18 15:10:22.750 230 12610.65 171.18 54995.93 88888.00 2011-08-18 15:10:22.875 230 12610.67 171.18 54995.95 88888.00 2011-08-18 15:10:23.000 230 12610.73 171.15 54995.93 88888.00 2011-08-18 15:10:23.125 230 12610.70 171.12 54995.95 88888.00 2011-08-18 15:10:23.250 230 12610.58 171.07 54995.95 88888.00 2011-08-18 15:10:23.375 230 12610.60 171.10 54995.93 88888.00 2011-08-18 15:10:23.500 230 12610.62 171.12 54995.90 88888.00 2011-08-18 15:10:23.625 230 12610.70 171.12 54995.90 88888.00 2011-08-18 15:10:23.750 230 12610.67 171.12 54995.93 88888.00 2011-08-18 15:10:23.875 230 12610.62 171.10 54995.93 88888.00 2011-08-18 15:10:24.000 230 12610.60 171.07 54995.90 88888.00 2011-08-18 15:10:24.125 230 12610.77 171.07 54995.95 88888.00 2011-08-18 15:10:24.250 230 12610.77 171.05 54995.93 88888.00 2011-08-18 15:10:24.375 230 12610.70 171.07 54995.95 88888.00 2011-08-18 15:10:24.500 230 12610.67 171.07 54995.95 88888.00 2011-08-18 15:10:24.625 230 12610.65 171.00 54995.93 88888.00 2011-08-18 15:10:24.750 230 12610.62 171.00 54995.93 88888.00 2011-08-18 15:10:24.875 230 12610.65 171.00 54995.90 88888.00 2011-08-18 15:10:25.000 230 12610.73 171.00 54995.90 88888.00 2011-08-18 15:10:25.125 230 12610.77 170.97 54995.90 88888.00 2011-08-18 15:10:25.250 230 12610.70 170.95 54995.95 88888.00 2011-08-18 15:10:25.375 230 12610.65 170.97 54995.93 88888.00 2011-08-18 15:10:25.500 230 12610.70 170.97 54995.95 88888.00 2011-08-18 15:10:25.625 230 12610.70 171.00 54995.90 88888.00 2011-08-18 15:10:25.750 230 12610.67 170.95 54995.88 88888.00 2011-08-18 15:10:25.875 230 12610.67 170.90 54995.88 88888.00 2011-08-18 15:10:26.000 230 12610.65 170.93 54995.90 88888.00 2011-08-18 15:10:26.125 230 12610.62 170.95 54995.93 88888.00 2011-08-18 15:10:26.250 230 12610.58 170.97 54995.93 88888.00 2011-08-18 15:10:26.375 230 12610.62 170.95 54995.93 88888.00 2011-08-18 15:10:26.500 230 12610.65 170.97 54995.95 88888.00 2011-08-18 15:10:26.625 230 12610.55 170.95 54995.95 88888.00 2011-08-18 15:10:26.750 230 12610.52 170.90 54995.90 88888.00 2011-08-18 15:10:26.875 230 12610.60 170.90 54995.88 88888.00 2011-08-18 15:10:27.000 230 12610.65 170.88 54995.93 88888.00 2011-08-18 15:10:27.125 230 12610.62 170.90 54995.90 88888.00 2011-08-18 15:10:27.250 230 12610.67 170.88 54995.90 88888.00 2011-08-18 15:10:27.375 230 12610.67 170.88 54995.93 88888.00 2011-08-18 15:10:27.500 230 12610.58 170.88 54995.93 88888.00 2011-08-18 15:10:27.625 230 12610.55 170.82 54995.90 88888.00 2011-08-18 15:10:27.750 230 12610.62 170.82 54995.90 88888.00 2011-08-18 15:10:27.875 230 12610.65 170.82 54995.90 88888.00 2011-08-18 15:10:28.000 230 12610.60 170.80 54995.90 88888.00 2011-08-18 15:10:28.125 230 12610.52 170.82 54995.93 88888.00 2011-08-18 15:10:28.250 230 12610.55 170.82 54995.93 88888.00 2011-08-18 15:10:28.375 230 12610.60 170.80 54995.90 88888.00 2011-08-18 15:10:28.500 230 12610.65 170.82 54995.95 88888.00 2011-08-18 15:10:28.625 230 12610.67 170.88 54995.95 88888.00 2011-08-18 15:10:28.750 230 12610.67 170.85 54995.95 88888.00 2011-08-18 15:10:28.875 230 12610.65 170.78 54995.95 88888.00 2011-08-18 15:10:29.000 230 12610.62 170.75 54995.93 88888.00 2011-08-18 15:10:29.125 230 12610.67 170.80 54995.93 88888.00 2011-08-18 15:10:29.250 230 12610.73 170.82 54995.93 88888.00 2011-08-18 15:10:29.375 230 12610.73 170.78 54995.90 88888.00 2011-08-18 15:10:29.500 230 12610.67 170.75 54995.90 88888.00 2011-08-18 15:10:29.625 230 12610.60 170.78 54995.95 88888.00 2011-08-18 15:10:29.750 230 12610.60 170.75 54995.93 88888.00 2011-08-18 15:10:29.875 230 12610.65 170.72 54995.93 88888.00 2011-08-18 15:10:30.000 230 12610.67 170.80 54995.93 88888.00 2011-08-18 15:10:30.125 230 12610.70 170.80 54995.95 88888.00 2011-08-18 15:10:30.250 230 12610.65 170.72 54995.95 88888.00 2011-08-18 15:10:30.375 230 12610.70 170.75 54995.95 88888.00 2011-08-18 15:10:30.500 230 12610.75 170.72 54995.93 88888.00 2011-08-18 15:10:30.625 230 12610.75 170.70 54995.90 88888.00 2011-08-18 15:10:30.750 230 12610.70 170.70 54995.93 88888.00 2011-08-18 15:10:30.875 230 12610.73 170.70 54995.93 88888.00 2011-08-18 15:10:31.000 230 12610.80 170.70 54995.90 88888.00 2011-08-18 15:10:31.125 230 12610.80 170.68 54995.88 88888.00 2011-08-18 15:10:31.250 230 12610.75 170.68 54995.90 88888.00 2011-08-18 15:10:31.375 230 12610.70 170.72 54995.90 88888.00 2011-08-18 15:10:31.500 230 12610.62 170.65 54995.88 88888.00 2011-08-18 15:10:31.625 230 12610.70 170.65 54995.93 88888.00 2011-08-18 15:10:31.750 230 12610.77 170.65 54995.93 88888.00 2011-08-18 15:10:31.875 230 12610.83 170.70 54995.90 88888.00 2011-08-18 15:10:32.000 230 12610.77 170.62 54995.90 88888.00 2011-08-18 15:10:32.125 230 12610.77 170.62 54995.90 88888.00 2011-08-18 15:10:32.250 230 12610.75 170.60 54995.90 88888.00 2011-08-18 15:10:32.375 230 12610.85 170.70 54995.93 88888.00 2011-08-18 15:10:32.500 230 12610.83 170.72 54995.93 88888.00 2011-08-18 15:10:32.625 230 12610.75 170.70 54995.93 88888.00 2011-08-18 15:10:32.750 230 12610.75 170.68 54995.93 88888.00 2011-08-18 15:10:32.875 230 12610.75 170.68 54995.93 88888.00 2011-08-18 15:10:33.000 230 12610.70 170.62 54995.90 88888.00 2011-08-18 15:10:33.125 230 12610.75 170.62 54995.90 88888.00 2011-08-18 15:10:33.250 230 12610.75 170.62 54995.93 88888.00 2011-08-18 15:10:33.375 230 12610.75 170.65 54995.95 88888.00 2011-08-18 15:10:33.500 230 12610.75 170.65 54995.93 88888.00 2011-08-18 15:10:33.625 230 12610.73 170.57 54995.93 88888.00 2011-08-18 15:10:33.750 230 12610.73 170.55 54995.90 88888.00 2011-08-18 15:10:33.875 230 12610.75 170.57 54995.90 88888.00 2011-08-18 15:10:34.000 230 12610.73 170.57 54995.90 88888.00 2011-08-18 15:10:34.125 230 12610.73 170.57 54995.93 88888.00 2011-08-18 15:10:34.250 230 12610.75 170.55 54995.93 88888.00 2011-08-18 15:10:34.375 230 12610.73 170.57 54995.90 88888.00 2011-08-18 15:10:34.500 230 12610.70 170.55 54995.88 88888.00 2011-08-18 15:10:34.625 230 12610.75 170.55 54995.88 88888.00 2011-08-18 15:10:34.750 230 12610.75 170.57 54995.88 88888.00 2011-08-18 15:10:34.875 230 12610.75 170.57 54995.90 88888.00 2011-08-18 15:10:35.000 230 12610.73 170.53 54995.88 88888.00 2011-08-18 15:10:35.125 230 12610.75 170.50 54995.90 88888.00 2011-08-18 15:10:35.250 230 12610.75 170.53 54995.90 88888.00 2011-08-18 15:10:35.375 230 12610.77 170.53 54995.88 88888.00 2011-08-18 15:10:35.500 230 12610.75 170.55 54995.85 88888.00 2011-08-18 15:10:35.625 230 12610.75 170.55 54995.88 88888.00 2011-08-18 15:10:35.750 230 12610.80 170.53 54995.88 88888.00 2011-08-18 15:10:35.875 230 12610.83 170.55 54995.88 88888.00 2011-08-18 15:10:36.000 230 12610.80 170.53 54995.88 88888.00 2011-08-18 15:10:36.125 230 12610.73 170.53 54995.88 88888.00 2011-08-18 15:10:36.250 230 12610.77 170.55 54995.90 88888.00 2011-08-18 15:10:36.375 230 12610.80 170.55 54995.90 88888.00 2011-08-18 15:10:36.500 230 12610.77 170.53 54995.90 88888.00 2011-08-18 15:10:36.625 230 12610.77 170.50 54995.90 88888.00 2011-08-18 15:10:36.750 230 12610.70 170.47 54995.90 88888.00 2011-08-18 15:10:36.875 230 12610.75 170.47 54995.90 88888.00 2011-08-18 15:10:37.000 230 12610.77 170.50 54995.90 88888.00 2011-08-18 15:10:37.125 230 12610.75 170.50 54995.90 88888.00 2011-08-18 15:10:37.250 230 12610.73 170.45 54995.88 88888.00 2011-08-18 15:10:37.375 230 12610.80 170.47 54995.88 88888.00 2011-08-18 15:10:37.500 230 12610.83 170.45 54995.88 88888.00 2011-08-18 15:10:37.625 230 12610.80 170.45 54995.88 88888.00 2011-08-18 15:10:37.750 230 12610.77 170.47 54995.88 88888.00 2011-08-18 15:10:37.875 230 12610.77 170.50 54995.88 88888.00 2011-08-18 15:10:38.000 230 12610.80 170.53 54995.88 88888.00 2011-08-18 15:10:38.125 230 12610.80 170.50 54995.88 88888.00 2011-08-18 15:10:38.250 230 12610.77 170.45 54995.88 88888.00 2011-08-18 15:10:38.375 230 12610.80 170.43 54995.85 88888.00 2011-08-18 15:10:38.500 230 12610.77 170.45 54995.88 88888.00 2011-08-18 15:10:38.625 230 12610.83 170.45 54995.85 88888.00 2011-08-18 15:10:38.750 230 12610.83 170.45 54995.85 88888.00 2011-08-18 15:10:38.875 230 12610.77 170.47 54995.88 88888.00 2011-08-18 15:10:39.000 230 12610.75 170.45 54995.85 88888.00 2011-08-18 15:10:39.125 230 12610.77 170.45 54995.85 88888.00 2011-08-18 15:10:39.250 230 12610.77 170.45 54995.85 88888.00 2011-08-18 15:10:39.375 230 12610.80 170.43 54995.85 88888.00 2011-08-18 15:10:39.500 230 12610.83 170.40 54995.85 88888.00 2011-08-18 15:10:39.625 230 12610.83 170.43 54995.85 88888.00 2011-08-18 15:10:39.750 230 12610.80 170.45 54995.85 88888.00 2011-08-18 15:10:39.875 230 12610.85 170.43 54995.82 88888.00 2011-08-18 15:10:40.000 230 12610.80 170.45 54995.85 88888.00 2011-08-18 15:10:40.125 230 12610.83 170.45 54995.88 88888.00 2011-08-18 15:10:40.250 230 12610.83 170.43 54995.82 88888.00 2011-08-18 15:10:40.375 230 12610.85 170.47 54995.88 88888.00 2011-08-18 15:10:40.500 230 12610.85 170.47 54995.85 88888.00 2011-08-18 15:10:40.625 230 12610.85 170.40 54995.85 88888.00 2011-08-18 15:10:40.750 230 12610.90 170.40 54995.85 88888.00 2011-08-18 15:10:40.875 230 12610.90 170.40 54995.88 88888.00 2011-08-18 15:10:41.000 230 12610.92 170.40 54995.85 88888.00 2011-08-18 15:10:41.125 230 12610.88 170.38 54995.82 88888.00 2011-08-18 15:10:41.250 230 12610.92 170.38 54995.82 88888.00 2011-08-18 15:10:41.375 230 12610.92 170.40 54995.82 88888.00 2011-08-18 15:10:41.500 230 12610.90 170.40 54995.82 88888.00 2011-08-18 15:10:41.625 230 12610.88 170.40 54995.85 88888.00 2011-08-18 15:10:41.750 230 12610.92 170.40 54995.88 88888.00 2011-08-18 15:10:41.875 230 12610.90 170.40 54995.88 88888.00 2011-08-18 15:10:42.000 230 12610.92 170.40 54995.82 88888.00 2011-08-18 15:10:42.125 230 12610.90 170.38 54995.82 88888.00 2011-08-18 15:10:42.250 230 12610.90 170.38 54995.85 88888.00 2011-08-18 15:10:42.375 230 12611.00 170.43 54995.85 88888.00 2011-08-18 15:10:42.500 230 12610.98 170.40 54995.82 88888.00 2011-08-18 15:10:42.625 230 12610.92 170.38 54995.82 88888.00 2011-08-18 15:10:42.750 230 12610.88 170.40 54995.85 88888.00 2011-08-18 15:10:42.875 230 12610.90 170.40 54995.88 88888.00 2011-08-18 15:10:43.000 230 12611.00 170.40 54995.82 88888.00 2011-08-18 15:10:43.125 230 12610.98 170.40 54995.85 88888.00 2011-08-18 15:10:43.250 230 12610.90 170.35 54995.85 88888.00 2011-08-18 15:10:43.375 230 12610.98 170.38 54995.82 88888.00 2011-08-18 15:10:43.500 230 12610.95 170.40 54995.82 88888.00 2011-08-18 15:10:43.625 230 12610.98 170.40 54995.82 88888.00 2011-08-18 15:10:43.750 230 12611.00 170.38 54995.88 88888.00 2011-08-18 15:10:43.875 230 12610.92 170.43 54995.85 88888.00 2011-08-18 15:10:44.000 230 12610.90 170.40 54995.85 88888.00 2011-08-18 15:10:44.125 230 12611.00 170.40 54995.85 88888.00 2011-08-18 15:10:44.250 230 12611.05 170.40 54995.82 88888.00 2011-08-18 15:10:44.375 230 12611.02 170.35 54995.82 88888.00 2011-08-18 15:10:44.500 230 12611.00 170.32 54995.82 88888.00 2011-08-18 15:10:44.625 230 12611.00 170.35 54995.82 88888.00 2011-08-18 15:10:44.750 230 12611.02 170.35 54995.85 88888.00 2011-08-18 15:10:44.875 230 12611.10 170.32 54995.82 88888.00 2011-08-18 15:10:45.000 230 12611.10 170.35 54995.78 88888.00 2011-08-18 15:10:45.125 230 12611.10 170.32 54995.80 88888.00 2011-08-18 15:10:45.250 230 12611.05 170.30 54995.80 88888.00 2011-08-18 15:10:45.375 230 12611.05 170.30 54995.80 88888.00 2011-08-18 15:10:45.500 230 12611.00 170.32 54995.78 88888.00 2011-08-18 15:10:45.625 230 12611.02 170.30 54995.75 88888.00 2011-08-18 15:10:45.750 230 12611.00 170.32 54995.78 88888.00 2011-08-18 15:10:45.875 230 12610.95 170.32 54995.78 88888.00 2011-08-18 15:10:46.000 230 12611.02 170.32 54995.75 88888.00 2011-08-18 15:10:46.125 230 12611.10 170.28 54995.75 88888.00 2011-08-18 15:10:46.250 230 12611.17 170.32 54995.78 88888.00 2011-08-18 15:10:46.375 230 12611.15 170.35 54995.80 88888.00 2011-08-18 15:10:46.500 230 12611.10 170.30 54995.78 88888.00 2011-08-18 15:10:46.625 230 12611.05 170.30 54995.72 88888.00 2011-08-18 15:10:46.750 230 12611.08 170.30 54995.75 88888.00 2011-08-18 15:10:46.875 230 12611.10 170.32 54995.78 88888.00 2011-08-18 15:10:47.000 230 12611.08 170.28 54995.75 88888.00 2011-08-18 15:10:47.125 230 12611.05 170.25 54995.78 88888.00 2011-08-18 15:10:47.250 230 12611.05 170.25 54995.75 88888.00 2011-08-18 15:10:47.375 230 12611.02 170.28 54995.75 88888.00 2011-08-18 15:10:47.500 230 12610.98 170.32 54995.78 88888.00 2011-08-18 15:10:47.625 230 12611.05 170.32 54995.75 88888.00 2011-08-18 15:10:47.750 230 12611.08 170.30 54995.75 88888.00 2011-08-18 15:10:47.875 230 12611.02 170.32 54995.75 88888.00 2011-08-18 15:10:48.000 230 12611.02 170.30 54995.75 88888.00 2011-08-18 15:10:48.125 230 12611.05 170.32 54995.72 88888.00 2011-08-18 15:10:48.250 230 12611.08 170.28 54995.70 88888.00 2011-08-18 15:10:48.375 230 12611.10 170.28 54995.70 88888.00 2011-08-18 15:10:48.500 230 12611.08 170.28 54995.70 88888.00 2011-08-18 15:10:48.625 230 12611.05 170.25 54995.72 88888.00 2011-08-18 15:10:48.750 230 12611.10 170.25 54995.72 88888.00 2011-08-18 15:10:48.875 230 12611.15 170.28 54995.70 88888.00 2011-08-18 15:10:49.000 230 12611.17 170.28 54995.72 88888.00 2011-08-18 15:10:49.125 230 12611.17 170.28 54995.70 88888.00 2011-08-18 15:10:49.250 230 12611.10 170.25 54995.70 88888.00 2011-08-18 15:10:49.375 230 12611.15 170.25 54995.70 88888.00 2011-08-18 15:10:49.500 230 12611.17 170.28 54995.70 88888.00 2011-08-18 15:10:49.625 230 12611.17 170.28 54995.70 88888.00 2011-08-18 15:10:49.750 230 12611.15 170.25 54995.72 88888.00 2011-08-18 15:10:49.875 230 12611.17 170.25 54995.75 88888.00 2011-08-18 15:10:50.000 230 12611.17 170.25 54995.72 88888.00 2011-08-18 15:10:50.125 230 12611.12 170.30 54995.72 88888.00 2011-08-18 15:10:50.250 230 12611.10 170.25 54995.75 88888.00 2011-08-18 15:10:50.375 230 12611.12 170.25 54995.72 88888.00 2011-08-18 15:10:50.500 230 12611.17 170.28 54995.72 88888.00 2011-08-18 15:10:50.625 230 12611.20 170.28 54995.72 88888.00 2011-08-18 15:10:50.750 230 12611.17 170.25 54995.68 88888.00 2011-08-18 15:10:50.875 230 12611.15 170.25 54995.70 88888.00 2011-08-18 15:10:51.000 230 12611.20 170.22 54995.70 88888.00 2011-08-18 15:10:51.125 230 12611.17 170.25 54995.70 88888.00 2011-08-18 15:10:51.250 230 12611.15 170.25 54995.72 88888.00 2011-08-18 15:10:51.375 230 12611.20 170.30 54995.72 88888.00 2011-08-18 15:10:51.500 230 12611.23 170.28 54995.70 88888.00 2011-08-18 15:10:51.625 230 12611.25 170.25 54995.70 88888.00 2011-08-18 15:10:51.750 230 12611.27 170.25 54995.70 88888.00 2011-08-18 15:10:51.875 230 12611.25 170.25 54995.70 88888.00 2011-08-18 15:10:52.000 230 12611.23 170.22 54995.70 88888.00 2011-08-18 15:10:52.125 230 12611.23 170.20 54995.70 88888.00 2011-08-18 15:10:52.250 230 12611.25 170.22 54995.72 88888.00 2011-08-18 15:10:52.375 230 12611.25 170.22 54995.72 88888.00 2011-08-18 15:10:52.500 230 12611.20 170.22 54995.70 88888.00 2011-08-18 15:10:52.625 230 12611.17 170.20 54995.70 88888.00 2011-08-18 15:10:52.750 230 12611.23 170.20 54995.70 88888.00 2011-08-18 15:10:52.875 230 12611.27 170.25 54995.70 88888.00 2011-08-18 15:10:53.000 230 12611.27 170.22 54995.68 88888.00 2011-08-18 15:10:53.125 230 12611.30 170.22 54995.72 88888.00 2011-08-18 15:10:53.250 230 12611.27 170.20 54995.72 88888.00 2011-08-18 15:10:53.375 230 12611.38 170.25 54995.70 88888.00 2011-08-18 15:10:53.500 230 12611.38 170.22 54995.70 88888.00 2011-08-18 15:10:53.625 230 12611.38 170.25 54995.68 88888.00 2011-08-18 15:10:53.750 230 12611.40 170.22 54995.70 88888.00 2011-08-18 15:10:53.875 230 12611.40 170.18 54995.68 88888.00 2011-08-18 15:10:54.000 230 12611.35 170.20 54995.68 88888.00 2011-08-18 15:10:54.125 230 12611.35 170.18 54995.68 88888.00 2011-08-18 15:10:54.250 230 12611.30 170.18 54995.68 88888.00 2011-08-18 15:10:54.375 230 12611.38 170.20 54995.65 88888.00 2011-08-18 15:10:54.500 230 12611.40 170.20 54995.65 88888.00 2011-08-18 15:10:54.625 230 12611.35 170.18 54995.68 88888.00 2011-08-18 15:10:54.750 230 12611.33 170.18 54995.70 88888.00 2011-08-18 15:10:54.875 230 12611.40 170.15 54995.70 88888.00 2011-08-18 15:10:55.000 230 12611.45 170.18 54995.68 88888.00 2011-08-18 15:10:55.125 230 12611.38 170.15 54995.68 88888.00 2011-08-18 15:10:55.250 230 12611.30 170.12 54995.68 88888.00 2011-08-18 15:10:55.375 230 12611.33 170.12 54995.68 88888.00 2011-08-18 15:10:55.500 230 12611.38 170.12 54995.70 88888.00 2011-08-18 15:10:55.625 230 12611.40 170.15 54995.70 88888.00 2011-08-18 15:10:55.750 230 12611.38 170.18 54995.70 88888.00 2011-08-18 15:10:55.875 230 12611.33 170.18 54995.70 88888.00 2011-08-18 15:10:56.000 230 12611.35 170.12 54995.68 88888.00 2011-08-18 15:10:56.125 230 12611.40 170.12 54995.68 88888.00 2011-08-18 15:10:56.250 230 12611.40 170.12 54995.68 88888.00 2011-08-18 15:10:56.375 230 12611.38 170.15 54995.65 88888.00 2011-08-18 15:10:56.500 230 12611.35 170.10 54995.65 88888.00 2011-08-18 15:10:56.625 230 12611.38 170.12 54995.68 88888.00 2011-08-18 15:10:56.750 230 12611.38 170.15 54995.68 88888.00 2011-08-18 15:10:56.875 230 12611.35 170.12 54995.68 88888.00 2011-08-18 15:10:57.000 230 12611.38 170.10 54995.68 88888.00 2011-08-18 15:10:57.125 230 12611.40 170.12 54995.70 88888.00 2011-08-18 15:10:57.250 230 12611.40 170.15 54995.70 88888.00 2011-08-18 15:10:57.375 230 12611.45 170.15 54995.68 88888.00 2011-08-18 15:10:57.500 230 12611.45 170.12 54995.68 88888.00 2011-08-18 15:10:57.625 230 12611.40 170.12 54995.70 88888.00 2011-08-18 15:10:57.750 230 12611.40 170.10 54995.68 88888.00 2011-08-18 15:10:57.875 230 12611.38 170.10 54995.68 88888.00 2011-08-18 15:10:58.000 230 12611.40 170.07 54995.65 88888.00 2011-08-18 15:10:58.125 230 12611.40 170.10 54995.65 88888.00 2011-08-18 15:10:58.250 230 12611.40 170.10 54995.62 88888.00 2011-08-18 15:10:58.375 230 12611.42 170.07 54995.62 88888.00 2011-08-18 15:10:58.500 230 12611.38 170.10 54995.65 88888.00 2011-08-18 15:10:58.625 230 12611.38 170.07 54995.68 88888.00 2011-08-18 15:10:58.750 230 12611.42 170.07 54995.68 88888.00 2011-08-18 15:10:58.875 230 12611.48 170.07 54995.65 88888.00 2011-08-18 15:10:59.000 230 12611.45 170.10 54995.68 88888.00 2011-08-18 15:10:59.125 230 12611.42 170.10 54995.68 88888.00 2011-08-18 15:10:59.250 230 12611.40 170.07 54995.68 88888.00 2011-08-18 15:10:59.375 230 12611.42 170.12 54995.68 88888.00 2011-08-18 15:10:59.500 230 12611.42 170.07 54995.68 88888.00 2011-08-18 15:10:59.625 230 12611.42 170.10 54995.65 88888.00 2011-08-18 15:10:59.750 230 12611.45 170.10 54995.65 88888.00 2011-08-18 15:10:59.875 230 12611.42 170.07 54995.68 88888.00 2011-08-18 15:11:00.000 230 12611.42 170.07 54995.65 88888.00 2011-08-18 15:11:00.125 230 12611.42 170.07 54995.68 88888.00 2011-08-18 15:11:00.250 230 12611.45 170.05 54995.68 88888.00 2011-08-18 15:11:00.375 230 12611.48 170.07 54995.65 88888.00 2011-08-18 15:11:00.500 230 12611.50 170.07 54995.68 88888.00 2011-08-18 15:11:00.625 230 12611.42 170.07 54995.65 88888.00 2011-08-18 15:11:00.750 230 12611.45 170.07 54995.68 88888.00 2011-08-18 15:11:00.875 230 12611.48 170.05 54995.65 88888.00 2011-08-18 15:11:01.000 230 12611.40 170.05 54995.68 88888.00 2011-08-18 15:11:01.125 230 12611.40 170.12 54995.68 88888.00 2011-08-18 15:11:01.250 230 12611.52 170.10 54995.70 88888.00 2011-08-18 15:11:01.375 230 12611.55 170.07 54995.68 88888.00 2011-08-18 15:11:01.500 230 12611.50 170.07 54995.68 88888.00 2011-08-18 15:11:01.625 230 12611.42 170.07 54995.68 88888.00 2011-08-18 15:11:01.750 230 12611.40 170.07 54995.65 88888.00 2011-08-18 15:11:01.875 230 12611.45 170.12 54995.68 88888.00 2011-08-18 15:11:02.000 230 12611.52 170.15 54995.70 88888.00 2011-08-18 15:11:02.125 230 12611.52 170.07 54995.68 88888.00 2011-08-18 15:11:02.250 230 12611.58 170.05 54995.68 88888.00 2011-08-18 15:11:02.375 230 12611.55 170.05 54995.62 88888.00 2011-08-18 15:11:02.500 230 12611.48 170.03 54995.65 88888.00 2011-08-18 15:11:02.625 230 12611.48 170.03 54995.65 88888.00 2011-08-18 15:11:02.750 230 12611.55 170.07 54995.68 88888.00 2011-08-18 15:11:02.875 230 12611.65 170.05 54995.65 88888.00 2011-08-18 15:11:03.000 230 12611.62 170.05 54995.65 88888.00 2011-08-18 15:11:03.125 230 12611.55 170.05 54995.65 88888.00 2011-08-18 15:11:03.250 230 12611.48 170.03 54995.65 88888.00 2011-08-18 15:11:03.375 230 12611.50 170.05 54995.70 88888.00 2011-08-18 15:11:03.500 230 12611.50 170.03 54995.65 88888.00 2011-08-18 15:11:03.625 230 12611.58 170.03 54995.65 88888.00 2011-08-18 15:11:03.750 230 12611.60 170.07 54995.68 88888.00 2011-08-18 15:11:03.875 230 12611.62 170.07 54995.70 88888.00 2011-08-18 15:11:04.000 230 12611.60 170.05 54995.65 88888.00 2011-08-18 15:11:04.125 230 12611.60 170.03 54995.70 88888.00 2011-08-18 15:11:04.250 230 12611.62 170.05 54995.68 88888.00 2011-08-18 15:11:04.375 230 12611.65 170.03 54995.68 88888.00 2011-08-18 15:11:04.500 230 12611.58 170.00 54995.65 88888.00 2011-08-18 15:11:04.625 230 12611.58 170.00 54995.65 88888.00 2011-08-18 15:11:04.750 230 12611.58 170.03 54995.65 88888.00 2011-08-18 15:11:04.875 230 12611.52 170.05 54995.65 88888.00 2011-08-18 15:11:05.000 230 12611.58 170.03 54995.60 88888.00 2011-08-18 15:11:05.125 230 12611.60 170.00 54995.65 88888.00 2011-08-18 15:11:05.250 230 12611.52 170.03 54995.65 88888.00 2011-08-18 15:11:05.375 230 12611.52 170.03 54995.62 88888.00 2011-08-18 15:11:05.500 230 12611.55 170.00 54995.60 88888.00 2011-08-18 15:11:05.625 230 12611.58 170.00 54995.65 88888.00 2011-08-18 15:11:05.750 230 12611.55 170.03 54995.68 88888.00 2011-08-18 15:11:05.875 230 12611.52 170.00 54995.65 88888.00 2011-08-18 15:11:06.000 230 12611.52 170.03 54995.62 88888.00 2011-08-18 15:11:06.125 230 12611.52 170.00 54995.62 88888.00 2011-08-18 15:11:06.250 230 12611.55 170.00 54995.65 88888.00 2011-08-18 15:11:06.375 230 12611.60 170.03 54995.70 88888.00 2011-08-18 15:11:06.500 230 12611.60 170.03 54995.68 88888.00 2011-08-18 15:11:06.625 230 12611.62 170.00 54995.65 88888.00 2011-08-18 15:11:06.750 230 12611.65 170.03 54995.65 88888.00 2011-08-18 15:11:06.875 230 12611.70 170.05 54995.65 88888.00 2011-08-18 15:11:07.000 230 12611.67 170.03 54995.62 88888.00 2011-08-18 15:11:07.125 230 12611.65 170.03 54995.65 88888.00 2011-08-18 15:11:07.250 230 12611.60 170.00 54995.65 88888.00 2011-08-18 15:11:07.375 230 12611.60 170.05 54995.70 88888.00 2011-08-18 15:11:07.500 230 12611.58 170.03 54995.68 88888.00 2011-08-18 15:11:07.625 230 12611.55 170.00 54995.68 88888.00 2011-08-18 15:11:07.750 230 12611.55 169.97 54995.68 88888.00 2011-08-18 15:11:07.875 230 12611.52 169.97 54995.65 88888.00 2011-08-18 15:11:08.000 230 12611.55 170.03 54995.68 88888.00 2011-08-18 15:11:08.125 230 12611.58 170.07 54995.68 88888.00 2011-08-18 15:11:08.250 230 12611.58 170.03 54995.65 88888.00 2011-08-18 15:11:08.375 230 12611.60 170.00 54995.62 88888.00 2011-08-18 15:11:08.500 230 12611.62 170.00 54995.62 88888.00 2011-08-18 15:11:08.625 230 12611.67 170.00 54995.60 88888.00 2011-08-18 15:11:08.750 230 12611.67 170.00 54995.65 88888.00 2011-08-18 15:11:08.875 230 12611.65 170.00 54995.62 88888.00 2011-08-18 15:11:09.000 230 12611.65 169.97 54995.62 88888.00 2011-08-18 15:11:09.125 230 12611.60 169.97 54995.65 88888.00 2011-08-18 15:11:09.250 230 12611.55 170.05 54995.65 88888.00 2011-08-18 15:11:09.375 230 12611.60 170.05 54995.65 88888.00 2011-08-18 15:11:09.500 230 12611.62 170.03 54995.65 88888.00 2011-08-18 15:11:09.625 230 12611.70 170.03 54995.62 88888.00 2011-08-18 15:11:09.750 230 12611.73 170.05 54995.62 88888.00 2011-08-18 15:11:09.875 230 12611.70 169.97 54995.60 88888.00 2011-08-18 15:11:10.000 230 12611.65 169.97 54995.60 88888.00 2011-08-18 15:11:10.125 230 12611.70 169.97 54995.60 88888.00 2011-08-18 15:11:10.250 230 12611.75 169.93 54995.60 88888.00 2011-08-18 15:11:10.375 230 12611.77 169.97 54995.60 88888.00 2011-08-18 15:11:10.500 230 12611.77 169.97 54995.62 88888.00 2011-08-18 15:11:10.625 230 12611.77 169.95 54995.60 88888.00 2011-08-18 15:11:10.750 230 12611.75 169.95 54995.62 88888.00 2011-08-18 15:11:10.875 230 12611.70 169.95 54995.60 88888.00 2011-08-18 15:11:11.000 230 12611.62 169.95 54995.60 88888.00 2011-08-18 15:11:11.125 230 12611.60 169.95 54995.62 88888.00 2011-08-18 15:11:11.250 230 12611.62 169.93 54995.60 88888.00 2011-08-18 15:11:11.375 230 12611.65 169.95 54995.60 88888.00 2011-08-18 15:11:11.500 230 12611.65 169.97 54995.60 88888.00 2011-08-18 15:11:11.625 230 12611.67 169.97 54995.62 88888.00 2011-08-18 15:11:11.750 230 12611.73 170.00 54995.62 88888.00 2011-08-18 15:11:11.875 230 12611.75 169.97 54995.62 88888.00 2011-08-18 15:11:12.000 230 12611.73 169.97 54995.60 88888.00 2011-08-18 15:11:12.125 230 12611.73 169.93 54995.60 88888.00 2011-08-18 15:11:12.250 230 12611.70 169.93 54995.60 88888.00 2011-08-18 15:11:12.375 230 12611.80 169.95 54995.65 88888.00 2011-08-18 15:11:12.500 230 12611.83 169.97 54995.62 88888.00 2011-08-18 15:11:12.625 230 12611.77 169.95 54995.62 88888.00 2011-08-18 15:11:12.750 230 12611.75 169.95 54995.60 88888.00 2011-08-18 15:11:12.875 230 12611.73 169.95 54995.60 88888.00 2011-08-18 15:11:13.000 230 12611.65 169.95 54995.62 88888.00 2011-08-18 15:11:13.125 230 12611.62 169.97 54995.65 88888.00 2011-08-18 15:11:13.250 230 12611.62 169.95 54995.62 88888.00 2011-08-18 15:11:13.375 230 12611.62 169.93 54995.60 88888.00 2011-08-18 15:11:13.500 230 12611.70 169.93 54995.60 88888.00 2011-08-18 15:11:13.625 230 12611.70 169.93 54995.62 88888.00 2011-08-18 15:11:13.750 230 12611.77 169.93 54995.60 88888.00 2011-08-18 15:11:13.875 230 12611.77 169.97 54995.62 88888.00 2011-08-18 15:11:14.000 230 12611.83 169.93 54995.60 88888.00 2011-08-18 15:11:14.125 230 12611.83 169.93 54995.57 88888.00 2011-08-18 15:11:14.250 230 12611.73 169.90 54995.62 88888.00 2011-08-18 15:11:14.375 230 12611.70 169.93 54995.62 88888.00 2011-08-18 15:11:14.500 230 12611.75 169.95 54995.62 88888.00 2011-08-18 15:11:14.625 230 12611.77 169.93 54995.62 88888.00 2011-08-18 15:11:14.750 230 12611.73 169.93 54995.62 88888.00 2011-08-18 15:11:14.875 230 12611.67 169.93 54995.65 88888.00 2011-08-18 15:11:15.000 230 12611.75 169.95 54995.65 88888.00 2011-08-18 15:11:15.125 230 12611.77 169.97 54995.62 88888.00 2011-08-18 15:11:15.250 230 12611.73 169.97 54995.65 88888.00 2011-08-18 15:11:15.375 230 12611.75 170.03 54995.65 88888.00 2011-08-18 15:11:15.500 230 12611.80 169.97 54995.68 88888.00 2011-08-18 15:11:15.625 230 12611.80 169.95 54995.65 88888.00 2011-08-18 15:11:15.750 230 12611.75 170.00 54995.68 88888.00 2011-08-18 15:11:15.875 230 12611.70 170.00 54995.68 88888.00 2011-08-18 15:11:16.000 230 12611.70 170.00 54995.65 88888.00 2011-08-18 15:11:16.125 230 12611.73 170.00 54995.65 88888.00 2011-08-18 15:11:16.250 230 12611.77 169.97 54995.60 88888.00 2011-08-18 15:11:16.375 230 12611.77 169.97 54995.60 88888.00 2011-08-18 15:11:16.500 230 12611.73 170.00 54995.60 88888.00 2011-08-18 15:11:16.625 230 12611.80 169.97 54995.60 88888.00 2011-08-18 15:11:16.750 230 12611.83 169.95 54995.57 88888.00 2011-08-18 15:11:16.875 230 12611.80 169.90 54995.57 88888.00 2011-08-18 15:11:17.000 230 12611.77 169.93 54995.57 88888.00 2011-08-18 15:11:17.125 230 12611.80 169.95 54995.60 88888.00 2011-08-18 15:11:17.250 230 12611.83 169.97 54995.60 88888.00 2011-08-18 15:11:17.375 230 12611.80 169.95 54995.57 88888.00 2011-08-18 15:11:17.500 230 12611.77 169.95 54995.60 88888.00 2011-08-18 15:11:17.625 230 12611.83 169.97 54995.62 88888.00 2011-08-18 15:11:17.750 230 12611.90 169.95 54995.62 88888.00 2011-08-18 15:11:17.875 230 12611.88 169.93 54995.65 88888.00 2011-08-18 15:11:18.000 230 12611.88 169.97 54995.62 88888.00 2011-08-18 15:11:18.125 230 12611.85 170.00 54995.60 88888.00 2011-08-18 15:11:18.250 230 12611.80 169.93 54995.62 88888.00 2011-08-18 15:11:18.375 230 12611.83 169.90 54995.62 88888.00 2011-08-18 15:11:18.500 230 12611.85 169.90 54995.62 88888.00 2011-08-18 15:11:18.625 230 12611.85 169.95 54995.62 88888.00 2011-08-18 15:11:18.750 230 12611.85 169.95 54995.65 88888.00 2011-08-18 15:11:18.875 230 12611.85 169.95 54995.62 88888.00 2011-08-18 15:11:19.000 230 12611.85 169.93 54995.62 88888.00 2011-08-18 15:11:19.125 230 12611.83 169.95 54995.62 88888.00 2011-08-18 15:11:19.250 230 12611.77 169.93 54995.68 88888.00 2011-08-18 15:11:19.375 230 12611.83 169.93 54995.65 88888.00 2011-08-18 15:11:19.500 230 12611.85 169.95 54995.65 88888.00 2011-08-18 15:11:19.625 230 12611.85 169.95 54995.65 88888.00 2011-08-18 15:11:19.750 230 12611.90 169.95 54995.68 88888.00 2011-08-18 15:11:19.875 230 12611.95 169.95 54995.65 88888.00 2011-08-18 15:11:20.000 230 12611.92 169.90 54995.62 88888.00 2011-08-18 15:11:20.125 230 12611.88 169.88 54995.65 88888.00 2011-08-18 15:11:20.250 230 12611.85 169.90 54995.68 88888.00 2011-08-18 15:11:20.375 230 12611.85 169.93 54995.65 88888.00 2011-08-18 15:11:20.500 230 12611.90 169.95 54995.65 88888.00 2011-08-18 15:11:20.625 230 12611.88 169.95 54995.62 88888.00 2011-08-18 15:11:20.750 230 12611.88 169.90 54995.62 88888.00 2011-08-18 15:11:20.875 230 12611.88 169.90 54995.62 88888.00 2011-08-18 15:11:21.000 230 12611.88 169.93 54995.62 88888.00 2011-08-18 15:11:21.125 230 12611.83 169.90 54995.62 88888.00 2011-08-18 15:11:21.250 230 12611.77 169.88 54995.62 88888.00 2011-08-18 15:11:21.375 230 12611.85 169.85 54995.57 88888.00 2011-08-18 15:11:21.500 230 12611.92 169.90 54995.62 88888.00 2011-08-18 15:11:21.625 230 12611.85 169.95 54995.65 88888.00 2011-08-18 15:11:21.750 230 12611.83 169.93 54995.68 88888.00 2011-08-18 15:11:21.875 230 12611.88 169.93 54995.65 88888.00 2011-08-18 15:11:22.000 230 12611.85 169.90 54995.62 88888.00 2011-08-18 15:11:22.125 230 12611.83 169.90 54995.65 88888.00 2011-08-18 15:11:22.250 230 12611.77 169.93 54995.65 88888.00 2011-08-18 15:11:22.375 230 12611.83 169.95 54995.65 88888.00 2011-08-18 15:11:22.500 230 12611.88 169.93 54995.62 88888.00 2011-08-18 15:11:22.625 230 12611.88 169.88 54995.65 88888.00 2011-08-18 15:11:22.750 230 12611.88 169.88 54995.68 88888.00 2011-08-18 15:11:22.875 230 12611.88 169.88 54995.65 88888.00 2011-08-18 15:11:23.000 230 12611.88 169.90 54995.65 88888.00 2011-08-18 15:11:23.125 230 12611.92 169.93 54995.68 88888.00 2011-08-18 15:11:23.250 230 12611.92 169.90 54995.68 88888.00 2011-08-18 15:11:23.375 230 12611.90 169.90 54995.68 88888.00 2011-08-18 15:11:23.500 230 12611.85 169.90 54995.65 88888.00 2011-08-18 15:11:23.625 230 12611.85 169.90 54995.62 88888.00 2011-08-18 15:11:23.750 230 12611.83 169.93 54995.62 88888.00 2011-08-18 15:11:23.875 230 12611.85 169.90 54995.60 88888.00 2011-08-18 15:11:24.000 230 12611.85 169.88 54995.60 88888.00 2011-08-18 15:11:24.125 230 12611.85 169.88 54995.65 88888.00 2011-08-18 15:11:24.250 230 12611.85 169.90 54995.68 88888.00 2011-08-18 15:11:24.375 230 12611.85 169.93 54995.65 88888.00 2011-08-18 15:11:24.500 230 12611.85 169.95 54995.68 88888.00 2011-08-18 15:11:24.625 230 12611.77 169.93 54995.68 88888.00 2011-08-18 15:11:24.750 230 12611.77 169.90 54995.65 88888.00 2011-08-18 15:11:24.875 230 12611.85 169.90 54995.68 88888.00 2011-08-18 15:11:25.000 230 12611.90 169.93 54995.68 88888.00 2011-08-18 15:11:25.125 230 12611.85 169.88 54995.70 88888.00 2011-08-18 15:11:25.250 230 12611.75 169.88 54995.70 88888.00 2011-08-18 15:11:25.375 230 12611.80 169.85 54995.68 88888.00 2011-08-18 15:11:25.500 230 12611.77 169.82 54995.68 88888.00 2011-08-18 15:11:25.625 230 12611.80 169.90 54995.65 88888.00 2011-08-18 15:11:25.750 230 12611.80 169.93 54995.70 88888.00 2011-08-18 15:11:25.875 230 12611.83 169.90 54995.65 88888.00 2011-08-18 15:11:26.000 230 12611.83 169.90 54995.65 88888.00 2011-08-18 15:11:26.125 230 12611.80 169.90 54995.70 88888.00 2011-08-18 15:11:26.250 230 12611.75 169.88 54995.72 88888.00 2011-08-18 15:11:26.375 230 12611.80 169.90 54995.72 88888.00 2011-08-18 15:11:26.500 230 12611.85 169.90 54995.70 88888.00 2011-08-18 15:11:26.625 230 12611.85 169.88 54995.68 88888.00 2011-08-18 15:11:26.750 230 12611.80 169.82 54995.68 88888.00 2011-08-18 15:11:26.875 230 12611.83 169.85 54995.68 88888.00 2011-08-18 15:11:27.000 230 12611.80 169.85 54995.68 88888.00 2011-08-18 15:11:27.125 230 12611.75 169.85 54995.70 88888.00 2011-08-18 15:11:27.250 230 12611.70 169.80 54995.68 88888.00 2011-08-18 15:11:27.375 230 12611.75 169.80 54995.65 88888.00 2011-08-18 15:11:27.500 230 12611.85 169.82 54995.68 88888.00 2011-08-18 15:11:27.625 230 12611.85 169.85 54995.65 88888.00 2011-08-18 15:11:27.750 230 12611.80 169.82 54995.68 88888.00 2011-08-18 15:11:27.875 230 12611.75 169.80 54995.68 88888.00 2011-08-18 15:11:28.000 230 12611.73 169.82 54995.65 88888.00 2011-08-18 15:11:28.125 230 12611.73 169.88 54995.68 88888.00 2011-08-18 15:11:28.250 230 12611.75 169.85 54995.68 88888.00 2011-08-18 15:11:28.375 230 12611.75 169.82 54995.70 88888.00 2011-08-18 15:11:28.500 230 12611.75 169.80 54995.68 88888.00 2011-08-18 15:11:28.625 230 12611.75 169.82 54995.68 88888.00 2011-08-18 15:11:28.750 230 12611.80 169.85 54995.70 88888.00 2011-08-18 15:11:28.875 230 12611.83 169.82 54995.70 88888.00 2011-08-18 15:11:29.000 230 12611.73 169.80 54995.70 88888.00 2011-08-18 15:11:29.125 230 12611.73 169.85 54995.68 88888.00 2011-08-18 15:11:29.250 230 12611.77 169.82 54995.70 88888.00 2011-08-18 15:11:29.375 230 12611.75 169.82 54995.70 88888.00 2011-08-18 15:11:29.500 230 12611.75 169.78 54995.70 88888.00 2011-08-18 15:11:29.625 230 12611.77 169.78 54995.72 88888.00 2011-08-18 15:11:29.750 230 12611.75 169.82 54995.72 88888.00 2011-08-18 15:11:29.875 230 12611.73 169.80 54995.72 88888.00 2011-08-18 15:11:30.000 230 12611.75 169.80 54995.72 88888.00 2011-08-18 15:11:30.125 230 12611.75 169.78 54995.72 88888.00 2011-08-18 15:11:30.250 230 12611.73 169.78 54995.75 88888.00 2011-08-18 15:11:30.375 230 12611.75 169.78 54995.72 88888.00 2011-08-18 15:11:30.500 230 12611.70 169.78 54995.72 88888.00 2011-08-18 15:11:30.625 230 12611.65 169.78 54995.75 88888.00 2011-08-18 15:11:30.750 230 12611.67 169.78 54995.75 88888.00 2011-08-18 15:11:30.875 230 12611.73 169.78 54995.72 88888.00 2011-08-18 15:11:31.000 230 12611.75 169.75 54995.72 88888.00 2011-08-18 15:11:31.125 230 12611.77 169.75 54995.72 88888.00 2011-08-18 15:11:31.250 230 12611.80 169.78 54995.70 88888.00 2011-08-18 15:11:31.375 230 12611.75 169.75 54995.70 88888.00 2011-08-18 15:11:31.500 230 12611.70 169.75 54995.72 88888.00 2011-08-18 15:11:31.625 230 12611.70 169.78 54995.75 88888.00 2011-08-18 15:11:31.750 230 12611.70 169.75 54995.72 88888.00 2011-08-18 15:11:31.875 230 12611.70 169.75 54995.72 88888.00 2011-08-18 15:11:32.000 230 12611.73 169.78 54995.75 88888.00 2011-08-18 15:11:32.125 230 12611.73 169.75 54995.72 88888.00 2011-08-18 15:11:32.250 230 12611.70 169.72 54995.75 88888.00 2011-08-18 15:11:32.375 230 12611.70 169.72 54995.72 88888.00 2011-08-18 15:11:32.500 230 12611.62 169.70 54995.72 88888.00 2011-08-18 15:11:32.625 230 12611.62 169.72 54995.75 88888.00 2011-08-18 15:11:32.750 230 12611.67 169.72 54995.75 88888.00 2011-08-18 15:11:32.875 230 12611.67 169.68 54995.72 88888.00 2011-08-18 15:11:33.000 230 12611.65 169.68 54995.70 88888.00 2011-08-18 15:11:33.125 230 12611.70 169.65 54995.72 88888.00 2011-08-18 15:11:33.250 230 12611.75 169.62 54995.70 88888.00 2011-08-18 15:11:33.375 230 12611.73 169.65 54995.70 88888.00 2011-08-18 15:11:33.500 230 12611.73 169.68 54995.72 88888.00 2011-08-18 15:11:33.625 230 12611.70 169.68 54995.75 88888.00 2011-08-18 15:11:33.750 230 12611.67 169.68 54995.78 88888.00 2011-08-18 15:11:33.875 230 12611.67 169.70 54995.80 88888.00 2011-08-18 15:11:34.000 230 12611.70 169.70 54995.75 88888.00 2011-08-18 15:11:34.125 230 12611.67 169.70 54995.78 88888.00 2011-08-18 15:11:34.250 230 12611.62 169.68 54995.78 88888.00 2011-08-18 15:11:34.375 230 12611.65 169.68 54995.80 88888.00 2011-08-18 15:11:34.500 230 12611.65 169.70 54995.78 88888.00 2011-08-18 15:11:34.625 230 12611.65 169.65 54995.78 88888.00 2011-08-18 15:11:34.750 230 12611.62 169.65 54995.75 88888.00 2011-08-18 15:11:34.875 230 12611.62 169.62 54995.72 88888.00 2011-08-18 15:11:35.000 230 12611.65 169.65 54995.78 88888.00 2011-08-18 15:11:35.125 230 12611.62 169.70 54995.78 88888.00 2011-08-18 15:11:35.250 230 12611.60 169.65 54995.78 88888.00 2011-08-18 15:11:35.375 230 12611.60 169.65 54995.80 88888.00 2011-08-18 15:11:35.500 230 12611.65 169.62 54995.78 88888.00 2011-08-18 15:11:35.625 230 12611.60 169.62 54995.78 88888.00 2011-08-18 15:11:35.750 230 12611.60 169.62 54995.78 88888.00 2011-08-18 15:11:35.875 230 12611.62 169.65 54995.80 88888.00 2011-08-18 15:11:36.000 230 12611.62 169.65 54995.78 88888.00 2011-08-18 15:11:36.125 230 12611.65 169.65 54995.78 88888.00 2011-08-18 15:11:36.250 230 12611.60 169.62 54995.80 88888.00 2011-08-18 15:11:36.375 230 12611.62 169.62 54995.78 88888.00 2011-08-18 15:11:36.500 230 12611.60 169.60 54995.78 88888.00 2011-08-18 15:11:36.625 230 12611.55 169.60 54995.78 88888.00 2011-08-18 15:11:36.750 230 12611.52 169.57 54995.78 88888.00 2011-08-18 15:11:36.875 230 12611.55 169.60 54995.80 88888.00 2011-08-18 15:11:37.000 230 12611.55 169.60 54995.78 88888.00 2011-08-18 15:11:37.125 230 12611.58 169.60 54995.82 88888.00 2011-08-18 15:11:37.250 230 12611.52 169.60 54995.80 88888.00 2011-08-18 15:11:37.375 230 12611.50 169.60 54995.78 88888.00 2011-08-18 15:11:37.500 230 12611.50 169.60 54995.80 88888.00 2011-08-18 15:11:37.625 230 12611.55 169.57 54995.78 88888.00 2011-08-18 15:11:37.750 230 12611.55 169.60 54995.78 88888.00 2011-08-18 15:11:37.875 230 12611.55 169.60 54995.80 88888.00 2011-08-18 15:11:38.000 230 12611.55 169.60 54995.80 88888.00 2011-08-18 15:11:38.125 230 12611.58 169.57 54995.82 88888.00 2011-08-18 15:11:38.250 230 12611.52 169.57 54995.82 88888.00 2011-08-18 15:11:38.375 230 12611.48 169.57 54995.80 88888.00 2011-08-18 15:11:38.500 230 12611.50 169.57 54995.80 88888.00 2011-08-18 15:11:38.625 230 12611.45 169.55 54995.80 88888.00 2011-08-18 15:11:38.750 230 12611.42 169.57 54995.80 88888.00 2011-08-18 15:11:38.875 230 12611.42 169.60 54995.82 88888.00 2011-08-18 15:11:39.000 230 12611.48 169.57 54995.80 88888.00 2011-08-18 15:11:39.125 230 12611.50 169.57 54995.80 88888.00 2011-08-18 15:11:39.250 230 12611.50 169.57 54995.82 88888.00 2011-08-18 15:11:39.375 230 12611.58 169.57 54995.82 88888.00 2011-08-18 15:11:39.500 230 12611.58 169.57 54995.82 88888.00 2011-08-18 15:11:39.625 230 12611.58 169.53 54995.80 88888.00 2011-08-18 15:11:39.750 230 12611.60 169.57 54995.82 88888.00 2011-08-18 15:11:39.875 230 12611.58 169.60 54995.85 88888.00 2011-08-18 15:11:40.000 230 12611.60 169.57 54995.85 88888.00 2011-08-18 15:11:40.125 230 12611.55 169.55 54995.82 88888.00 2011-08-18 15:11:40.250 230 12611.48 169.55 54995.82 88888.00 2011-08-18 15:11:40.375 230 12611.50 169.57 54995.85 88888.00 2011-08-18 15:11:40.500 230 12611.52 169.57 54995.85 88888.00 2011-08-18 15:11:40.625 230 12611.50 169.53 54995.82 88888.00 2011-08-18 15:11:40.750 230 12611.45 169.50 54995.80 88888.00 2011-08-18 15:11:40.875 230 12611.48 169.53 54995.82 88888.00 2011-08-18 15:11:41.000 230 12611.48 169.50 54995.82 88888.00 2011-08-18 15:11:41.125 230 12611.48 169.53 54995.80 88888.00 2011-08-18 15:11:41.250 230 12611.50 169.50 54995.82 88888.00 2011-08-18 15:11:41.375 230 12611.50 169.53 54995.82 88888.00 2011-08-18 15:11:41.500 230 12611.50 169.53 54995.85 88888.00 2011-08-18 15:11:41.625 230 12611.55 169.53 54995.85 88888.00 2011-08-18 15:11:41.750 230 12611.55 169.55 54995.85 88888.00 2011-08-18 15:11:41.875 230 12611.48 169.55 54995.85 88888.00 2011-08-18 15:11:42.000 230 12611.48 169.53 54995.85 88888.00 2011-08-18 15:11:42.125 230 12611.55 169.50 54995.85 88888.00 2011-08-18 15:11:42.250 230 12611.52 169.45 54995.85 88888.00 2011-08-18 15:11:42.375 230 12611.50 169.47 54995.85 88888.00 2011-08-18 15:11:42.500 230 12611.48 169.47 54995.85 88888.00 2011-08-18 15:11:42.625 230 12611.48 169.45 54995.82 88888.00 2011-08-18 15:11:42.750 230 12611.48 169.45 54995.82 88888.00 2011-08-18 15:11:42.875 230 12611.48 169.47 54995.82 88888.00 2011-08-18 15:11:43.000 230 12611.52 169.50 54995.88 88888.00 2011-08-18 15:11:43.125 230 12611.48 169.50 54995.88 88888.00 2011-08-18 15:11:43.250 230 12611.45 169.45 54995.90 88888.00 2011-08-18 15:11:43.375 230 12611.38 169.45 54995.90 88888.00 2011-08-18 15:11:43.500 230 12611.38 169.45 54995.88 88888.00 2011-08-18 15:11:43.625 230 12611.38 169.45 54995.88 88888.00 2011-08-18 15:11:43.750 230 12611.40 169.45 54995.90 88888.00 2011-08-18 15:11:43.875 230 12611.42 169.47 54995.88 88888.00 2011-08-18 15:11:44.000 230 12611.48 169.47 54995.88 88888.00 2011-08-18 15:11:44.125 230 12611.50 169.47 54995.88 88888.00 2011-08-18 15:11:44.250 230 12611.42 169.43 54995.88 88888.00 2011-08-18 15:11:44.375 230 12611.40 169.47 54995.90 88888.00 2011-08-18 15:11:44.500 230 12611.38 169.45 54995.90 88888.00 2011-08-18 15:11:44.625 230 12611.40 169.47 54995.90 88888.00 2011-08-18 15:11:44.750 230 12611.42 169.45 54995.90 88888.00 2011-08-18 15:11:44.875 230 12611.45 169.47 54995.93 88888.00 2011-08-18 15:11:45.000 230 12611.45 169.45 54995.90 88888.00 2011-08-18 15:11:45.125 230 12611.42 169.47 54995.88 88888.00 2011-08-18 15:11:45.250 230 12611.42 169.45 54995.90 88888.00 2011-08-18 15:11:45.375 230 12611.40 169.45 54995.90 88888.00 2011-08-18 15:11:45.500 230 12611.35 169.43 54995.90 88888.00 2011-08-18 15:11:45.625 230 12611.35 169.40 54995.88 88888.00 2011-08-18 15:11:45.750 230 12611.35 169.43 54995.90 88888.00 2011-08-18 15:11:45.875 230 12611.40 169.43 54995.88 88888.00 2011-08-18 15:11:46.000 230 12611.42 169.40 54995.88 88888.00 2011-08-18 15:11:46.125 230 12611.40 169.43 54995.90 88888.00 2011-08-18 15:11:46.250 230 12611.38 169.38 54995.88 88888.00 2011-08-18 15:11:46.375 230 12611.35 169.38 54995.88 88888.00 2011-08-18 15:11:46.500 230 12611.33 169.38 54995.90 88888.00 2011-08-18 15:11:46.625 230 12611.27 169.40 54995.90 88888.00 2011-08-18 15:11:46.750 230 12611.23 169.43 54995.93 88888.00 2011-08-18 15:11:46.875 230 12611.25 169.43 54995.90 88888.00 2011-08-18 15:11:47.000 230 12611.30 169.38 54995.88 88888.00 2011-08-18 15:11:47.125 230 12611.35 169.35 54995.88 88888.00 2011-08-18 15:11:47.250 230 12611.33 169.35 54995.88 88888.00 2011-08-18 15:11:47.375 230 12611.27 169.32 54995.88 88888.00 2011-08-18 15:11:47.500 230 12611.25 169.38 54995.90 88888.00 2011-08-18 15:11:47.625 230 12611.30 169.38 54995.88 88888.00 2011-08-18 15:11:47.750 230 12611.33 169.35 54995.88 88888.00 2011-08-18 15:11:47.875 230 12611.33 169.35 54995.88 88888.00 2011-08-18 15:11:48.000 230 12611.35 169.35 54995.88 88888.00 2011-08-18 15:11:48.125 230 12611.33 169.38 54995.90 88888.00 2011-08-18 15:11:48.250 230 12611.27 169.35 54995.90 88888.00 2011-08-18 15:11:48.375 230 12611.23 169.35 54995.90 88888.00 2011-08-18 15:11:48.500 230 12611.23 169.35 54995.90 88888.00 2011-08-18 15:11:48.625 230 12611.25 169.38 54995.90 88888.00 2011-08-18 15:11:48.750 230 12611.25 169.38 54995.93 88888.00 2011-08-18 15:11:48.875 230 12611.27 169.35 54995.90 88888.00 2011-08-18 15:11:49.000 230 12611.25 169.38 54995.93 88888.00 2011-08-18 15:11:49.125 230 12611.23 169.40 54995.93 88888.00 2011-08-18 15:11:49.250 230 12611.23 169.35 54995.93 88888.00 2011-08-18 15:11:49.375 230 12611.20 169.32 54995.90 88888.00 2011-08-18 15:11:49.500 230 12611.20 169.28 54995.88 88888.00 2011-08-18 15:11:49.625 230 12611.20 169.32 54995.90 88888.00 2011-08-18 15:11:49.750 230 12611.23 169.32 54995.90 88888.00 2011-08-18 15:11:49.875 230 12611.25 169.35 54995.93 88888.00 2011-08-18 15:11:50.000 230 12611.23 169.32 54995.90 88888.00 2011-08-18 15:11:50.125 230 12611.20 169.32 54995.93 88888.00 2011-08-18 15:11:50.250 230 12611.20 169.35 54995.93 88888.00 2011-08-18 15:11:50.375 230 12611.20 169.32 54995.88 88888.00 2011-08-18 15:11:50.500 230 12611.23 169.28 54995.90 88888.00 2011-08-18 15:11:50.625 230 12611.23 169.28 54995.90 88888.00 2011-08-18 15:11:50.750 230 12611.20 169.28 54995.88 88888.00 2011-08-18 15:11:50.875 230 12611.23 169.28 54995.90 88888.00 2011-08-18 15:11:51.000 230 12611.27 169.30 54995.90 88888.00 2011-08-18 15:11:51.125 230 12611.27 169.30 54995.90 88888.00 2011-08-18 15:11:51.250 230 12611.23 169.32 54995.93 88888.00 2011-08-18 15:11:51.375 230 12611.20 169.32 54995.93 88888.00 2011-08-18 15:11:51.500 230 12611.30 169.28 54995.90 88888.00 2011-08-18 15:11:51.625 230 12611.38 169.25 54995.90 88888.00 2011-08-18 15:11:51.750 230 12611.38 169.30 54995.93 88888.00 2011-08-18 15:11:51.875 230 12611.33 169.32 54995.93 88888.00 2011-08-18 15:11:52.000 230 12611.27 169.28 54995.93 88888.00 2011-08-18 15:11:52.125 230 12611.25 169.22 54995.93 88888.00 2011-08-18 15:11:52.250 230 12611.25 169.28 54995.93 88888.00 2011-08-18 15:11:52.375 230 12611.20 169.30 54995.93 88888.00 2011-08-18 15:11:52.500 230 12611.20 169.25 54995.93 88888.00 2011-08-18 15:11:52.625 230 12611.25 169.25 54995.93 88888.00 2011-08-18 15:11:52.750 230 12611.27 169.28 54995.93 88888.00 2011-08-18 15:11:52.875 230 12611.23 169.28 54995.93 88888.00 2011-08-18 15:11:53.000 230 12611.17 169.25 54995.93 88888.00 2011-08-18 15:11:53.125 230 12611.17 169.22 54995.95 88888.00 2011-08-18 15:11:53.250 230 12611.20 169.22 54995.93 88888.00 2011-08-18 15:11:53.375 230 12611.20 169.22 54995.95 88888.00 2011-08-18 15:11:53.500 230 12611.20 169.28 54995.97 88888.00 2011-08-18 15:11:53.625 230 12611.25 169.28 54995.95 88888.00 2011-08-18 15:11:53.750 230 12611.27 169.22 54995.95 88888.00 2011-08-18 15:11:53.875 230 12611.23 169.20 54995.93 88888.00 2011-08-18 15:11:54.000 230 12611.20 169.25 54995.95 88888.00 2011-08-18 15:11:54.125 230 12611.23 169.28 54995.95 88888.00 2011-08-18 15:11:54.250 230 12611.20 169.25 54995.95 88888.00 2011-08-18 15:11:54.375 230 12611.25 169.28 54995.93 88888.00 2011-08-18 15:11:54.500 230 12611.25 169.28 54995.95 88888.00 2011-08-18 15:11:54.625 230 12611.25 169.25 54995.97 88888.00 2011-08-18 15:11:54.750 230 12611.15 169.22 54995.95 88888.00 2011-08-18 15:11:54.875 230 12611.17 169.22 54995.95 88888.00 2011-08-18 15:11:55.000 230 12611.17 169.22 54995.95 88888.00 2011-08-18 15:11:55.125 230 12611.17 169.22 54995.95 88888.00 2011-08-18 15:11:55.250 230 12611.20 169.20 54995.97 88888.00 2011-08-18 15:11:55.375 230 12611.20 169.22 54995.95 88888.00 2011-08-18 15:11:55.500 230 12611.20 169.22 54995.97 88888.00 2011-08-18 15:11:55.625 230 12611.15 169.25 54995.97 88888.00 2011-08-18 15:11:55.750 230 12611.10 169.28 54995.95 88888.00 2011-08-18 15:11:55.875 230 12611.10 169.25 54995.95 88888.00 2011-08-18 15:11:56.000 230 12611.05 169.22 54995.95 88888.00 2011-08-18 15:11:56.125 230 12611.05 169.22 54995.95 88888.00 2011-08-18 15:11:56.250 230 12611.08 169.22 54995.97 88888.00 2011-08-18 15:11:56.375 230 12611.12 169.25 54996.00 88888.00 2011-08-18 15:11:56.500 230 12611.10 169.22 54995.97 88888.00 2011-08-18 15:11:56.625 230 12611.12 169.20 54995.95 88888.00 2011-08-18 15:11:56.750 230 12611.12 169.20 54995.97 88888.00 2011-08-18 15:11:56.875 230 12611.15 169.18 54995.97 88888.00 2011-08-18 15:11:57.000 230 12611.12 169.15 54995.97 88888.00 2011-08-18 15:11:57.125 230 12611.15 169.20 54995.97 88888.00 2011-08-18 15:11:57.250 230 12611.15 169.20 54996.00 88888.00 2011-08-18 15:11:57.375 230 12611.12 169.22 54995.97 88888.00 2011-08-18 15:11:57.500 230 12611.08 169.22 54995.95 88888.00 2011-08-18 15:11:57.625 230 12611.05 169.20 54995.95 88888.00 2011-08-18 15:11:57.750 230 12611.02 169.22 54995.95 88888.00 2011-08-18 15:11:57.875 230 12610.98 169.22 54995.95 88888.00 2011-08-18 15:11:58.000 230 12610.95 169.15 54995.90 88888.00 2011-08-18 15:11:58.125 230 12610.98 169.18 54995.95 88888.00 2011-08-18 15:11:58.250 230 12611.00 169.18 54995.95 88888.00 2011-08-18 15:11:58.375 230 12611.02 169.20 54995.95 88888.00 2011-08-18 15:11:58.500 230 12610.95 169.20 54995.95 88888.00 2011-08-18 15:11:58.625 230 12610.95 169.20 54995.97 88888.00 2011-08-18 15:11:58.750 230 12611.00 169.22 54995.97 88888.00 2011-08-18 15:11:58.875 230 12611.08 169.20 54995.95 88888.00 2011-08-18 15:11:59.000 230 12611.10 169.20 54995.95 88888.00 2011-08-18 15:11:59.125 230 12611.05 169.22 54995.97 88888.00 2011-08-18 15:11:59.250 230 12610.95 169.15 54995.97 88888.00 2011-08-18 15:11:59.375 230 12610.92 169.18 54995.95 88888.00 2011-08-18 15:11:59.500 230 12610.88 169.18 54995.95 88888.00 2011-08-18 15:11:59.625 230 12610.95 169.18 54995.95 88888.00 2011-08-18 15:11:59.750 230 12611.00 169.15 54995.97 88888.00 2011-08-18 15:11:59.875 230 12611.00 169.18 54995.97 88888.00 2011-08-18 15:12:00.000 230 12611.00 169.20 54995.95 88888.00 2011-08-18 15:12:00.125 230 12610.98 169.18 54995.95 88888.00 2011-08-18 15:12:00.250 230 12610.92 169.18 54995.95 88888.00 2011-08-18 15:12:00.375 230 12610.98 169.20 54995.95 88888.00 2011-08-18 15:12:00.500 230 12610.98 169.22 54995.95 88888.00 2011-08-18 15:12:00.625 230 12610.95 169.22 54995.95 88888.00 2011-08-18 15:12:00.750 230 12610.98 169.20 54995.95 88888.00 2011-08-18 15:12:00.875 230 12611.02 169.20 54995.97 88888.00 2011-08-18 15:12:01.000 230 12611.05 169.20 54995.95 88888.00 2011-08-18 15:12:01.125 230 12610.98 169.15 54995.97 88888.00 2011-08-18 15:12:01.250 230 12610.90 169.18 54995.97 88888.00 2011-08-18 15:12:01.375 230 12610.92 169.15 54995.95 88888.00 2011-08-18 15:12:01.500 230 12610.90 169.15 54995.95 88888.00 2011-08-18 15:12:01.625 230 12610.95 169.15 54995.95 88888.00 2011-08-18 15:12:01.750 230 12610.98 169.15 54995.95 88888.00 2011-08-18 15:12:01.875 230 12610.95 169.18 54995.97 88888.00 2011-08-18 15:12:02.000 230 12610.92 169.12 54995.97 88888.00 2011-08-18 15:12:02.125 230 12610.92 169.15 54996.00 88888.00 2011-08-18 15:12:02.250 230 12610.95 169.18 54995.97 88888.00 2011-08-18 15:12:02.375 230 12610.98 169.18 54995.95 88888.00 2011-08-18 15:12:02.500 230 12610.95 169.15 54995.93 88888.00 2011-08-18 15:12:02.625 230 12610.95 169.12 54995.95 88888.00 2011-08-18 15:12:02.750 230 12610.95 169.12 54995.93 88888.00 2011-08-18 15:12:02.875 230 12610.98 169.15 54995.95 88888.00 2011-08-18 15:12:03.000 230 12610.98 169.15 54995.97 88888.00 2011-08-18 15:12:03.125 230 12610.98 169.18 54995.95 88888.00 2011-08-18 15:12:03.250 230 12610.98 169.15 54995.95 88888.00 2011-08-18 15:12:03.375 230 12611.02 169.18 54995.97 88888.00 2011-08-18 15:12:03.500 230 12611.02 169.22 54995.97 88888.00 2011-08-18 15:12:03.625 230 12610.90 169.18 54995.95 88888.00 2011-08-18 15:12:03.750 230 12610.88 169.15 54995.95 88888.00 2011-08-18 15:12:03.875 230 12610.90 169.20 54995.93 88888.00 2011-08-18 15:12:04.000 230 12610.95 169.18 54995.95 88888.00 2011-08-18 15:12:04.125 230 12610.92 169.20 54995.97 88888.00 2011-08-18 15:12:04.250 230 12610.88 169.20 54995.95 88888.00 2011-08-18 15:12:04.375 230 12610.92 169.18 54995.93 88888.00 2011-08-18 15:12:04.500 230 12610.98 169.15 54995.93 88888.00 2011-08-18 15:12:04.625 230 12610.95 169.10 54995.95 88888.00 2011-08-18 15:12:04.750 230 12610.98 169.15 54995.95 88888.00 2011-08-18 15:12:04.875 230 12610.95 169.20 54995.95 88888.00 2011-08-18 15:12:05.000 230 12610.95 169.18 54995.95 88888.00 2011-08-18 15:12:05.125 230 12610.95 169.15 54995.95 88888.00 2011-08-18 15:12:05.250 230 12610.88 169.18 54995.97 88888.00 2011-08-18 15:12:05.375 230 12610.92 169.18 54995.95 88888.00 2011-08-18 15:12:05.500 230 12610.95 169.15 54995.95 88888.00 2011-08-18 15:12:05.625 230 12610.98 169.12 54995.93 88888.00 2011-08-18 15:12:05.750 230 12610.92 169.12 54995.93 88888.00 2011-08-18 15:12:05.875 230 12610.92 169.15 54995.95 88888.00 2011-08-18 15:12:06.000 230 12610.92 169.12 54995.95 88888.00 2011-08-18 15:12:06.125 230 12610.88 169.15 54995.95 88888.00 2011-08-18 15:12:06.250 230 12610.92 169.12 54995.95 88888.00 2011-08-18 15:12:06.375 230 12610.92 169.12 54995.95 88888.00 2011-08-18 15:12:06.500 230 12610.90 169.15 54995.95 88888.00 2011-08-18 15:12:06.625 230 12610.90 169.15 54995.93 88888.00 2011-08-18 15:12:06.750 230 12610.88 169.15 54995.93 88888.00 2011-08-18 15:12:06.875 230 12610.90 169.15 54995.95 88888.00 2011-08-18 15:12:07.000 230 12610.88 169.12 54995.95 88888.00 2011-08-18 15:12:07.125 230 12610.90 169.15 54995.93 88888.00 2011-08-18 15:12:07.250 230 12610.90 169.18 54995.95 88888.00 2011-08-18 15:12:07.375 230 12610.92 169.15 54995.93 88888.00 2011-08-18 15:12:07.500 230 12610.90 169.15 54995.95 88888.00 2011-08-18 15:12:07.625 230 12610.95 169.10 54995.95 88888.00 2011-08-18 15:12:07.750 230 12610.92 169.10 54995.95 88888.00 2011-08-18 15:12:07.875 230 12610.90 169.12 54995.95 88888.00 2011-08-18 15:12:08.000 230 12610.90 169.15 54995.95 88888.00 2011-08-18 15:12:08.125 230 12610.88 169.15 54995.97 88888.00 2011-08-18 15:12:08.250 230 12610.85 169.15 54995.97 88888.00 2011-08-18 15:12:08.375 230 12610.88 169.15 54995.95 88888.00 2011-08-18 15:12:08.500 230 12610.88 169.18 54995.95 88888.00 2011-08-18 15:12:08.625 230 12610.88 169.15 54995.97 88888.00 2011-08-18 15:12:08.750 230 12610.90 169.12 54995.95 88888.00 2011-08-18 15:12:08.875 230 12610.92 169.10 54995.95 88888.00 2011-08-18 15:12:09.000 230 12610.88 169.10 54995.95 88888.00 2011-08-18 15:12:09.125 230 12610.83 169.10 54995.95 88888.00 2011-08-18 15:12:09.250 230 12610.83 169.15 54996.00 88888.00 2011-08-18 15:12:09.375 230 12610.85 169.18 54996.00 88888.00 2011-08-18 15:12:09.500 230 12610.83 169.15 54995.97 88888.00 2011-08-18 15:12:09.625 230 12610.80 169.20 54996.00 88888.00 2011-08-18 15:12:09.750 230 12610.77 169.20 54995.97 88888.00 2011-08-18 15:12:09.875 230 12610.83 169.18 54995.97 88888.00 2011-08-18 15:12:10.000 230 12610.80 169.12 54995.95 88888.00 2011-08-18 15:12:10.125 230 12610.75 169.12 54995.97 88888.00 2011-08-18 15:12:10.250 230 12610.77 169.10 54995.97 88888.00 2011-08-18 15:12:10.375 230 12610.80 169.12 54995.95 88888.00 2011-08-18 15:12:10.500 230 12610.73 169.12 54996.00 88888.00 2011-08-18 15:12:10.625 230 12610.77 169.18 54995.97 88888.00 2011-08-18 15:12:10.750 230 12610.77 169.18 54995.97 88888.00 2011-08-18 15:12:10.875 230 12610.77 169.18 54996.00 88888.00 2011-08-18 15:12:11.000 230 12610.77 169.15 54995.97 88888.00 2011-08-18 15:12:11.125 230 12610.77 169.12 54995.97 88888.00 2011-08-18 15:12:11.250 230 12610.73 169.15 54995.97 88888.00 2011-08-18 15:12:11.375 230 12610.70 169.12 54995.97 88888.00 2011-08-18 15:12:11.500 230 12610.77 169.12 54995.95 88888.00 2011-08-18 15:12:11.625 230 12610.77 169.12 54995.97 88888.00 2011-08-18 15:12:11.750 230 12610.73 169.15 54995.97 88888.00 2011-08-18 15:12:11.875 230 12610.80 169.20 54995.95 88888.00 2011-08-18 15:12:12.000 230 12610.83 169.20 54995.95 88888.00 2011-08-18 15:12:12.125 230 12610.83 169.20 54995.97 88888.00 2011-08-18 15:12:12.250 230 12610.75 169.18 54995.97 88888.00 2011-08-18 15:12:12.375 230 12610.77 169.18 54995.97 88888.00 2011-08-18 15:12:12.500 230 12610.80 169.15 54995.97 88888.00 2011-08-18 15:12:12.625 230 12610.83 169.15 54995.97 88888.00 2011-08-18 15:12:12.750 230 12610.77 169.18 54995.95 88888.00 2011-08-18 15:12:12.875 230 12610.73 169.20 54995.95 88888.00 2011-08-18 15:12:13.000 230 12610.73 169.15 54995.93 88888.00 2011-08-18 15:12:13.125 230 12610.75 169.12 54995.93 88888.00 2011-08-18 15:12:13.250 230 12610.73 169.12 54995.93 88888.00 2011-08-18 15:12:13.375 230 12610.73 169.18 54995.95 88888.00 2011-08-18 15:12:13.500 230 12610.70 169.18 54995.95 88888.00 2011-08-18 15:12:13.625 230 12610.70 169.20 54995.97 88888.00 2011-08-18 15:12:13.750 230 12610.70 169.18 54995.95 88888.00 2011-08-18 15:12:13.875 230 12610.73 169.18 54995.93 88888.00 2011-08-18 15:12:14.000 230 12610.73 169.18 54995.93 88888.00 2011-08-18 15:12:14.125 230 12610.70 169.15 54995.93 88888.00 2011-08-18 15:12:14.250 230 12610.65 169.18 54995.95 88888.00 2011-08-18 15:12:14.375 230 12610.67 169.18 54995.97 88888.00 2011-08-18 15:12:14.500 230 12610.67 169.20 54996.00 88888.00 2011-08-18 15:12:14.625 230 12610.67 169.22 54995.97 88888.00 2011-08-18 15:12:14.750 230 12610.65 169.20 54995.97 88888.00 2011-08-18 15:12:14.875 230 12610.67 169.15 54995.95 88888.00 2011-08-18 15:12:15.000 230 12610.62 169.10 54995.88 88888.00 2011-08-18 15:12:15.125 230 12610.62 169.10 54995.93 88888.00 2011-08-18 15:12:15.250 230 12610.67 169.18 54995.97 88888.00 2011-08-18 15:12:15.375 230 12610.70 169.22 54995.95 88888.00 2011-08-18 15:12:15.500 230 12610.65 169.22 54995.95 88888.00 2011-08-18 15:12:15.625 230 12610.73 169.18 54995.95 88888.00 2011-08-18 15:12:15.750 230 12610.73 169.15 54995.97 88888.00 2011-08-18 15:12:15.875 230 12610.73 169.18 54995.97 88888.00 2011-08-18 15:12:16.000 230 12610.67 169.18 54995.93 88888.00 2011-08-18 15:12:16.125 230 12610.67 169.18 54995.95 88888.00 2011-08-18 15:12:16.250 230 12610.65 169.15 54995.93 88888.00 2011-08-18 15:12:16.375 230 12610.75 169.20 54995.95 88888.00 2011-08-18 15:12:16.500 230 12610.77 169.20 54995.93 88888.00 2011-08-18 15:12:16.625 230 12610.77 169.18 54995.93 88888.00 2011-08-18 15:12:16.750 230 12610.75 169.20 54995.95 88888.00 2011-08-18 15:12:16.875 230 12610.75 169.20 54995.95 88888.00 2011-08-18 15:12:17.000 230 12610.75 169.20 54995.95 88888.00 2011-08-18 15:12:17.125 230 12610.70 169.18 54995.93 88888.00 2011-08-18 15:12:17.250 230 12610.73 169.18 54995.95 88888.00 2011-08-18 15:12:17.375 230 12610.73 169.22 54995.93 88888.00 2011-08-18 15:12:17.500 230 12610.67 169.18 54995.90 88888.00 2011-08-18 15:12:17.625 230 12610.67 169.18 54995.90 88888.00 2011-08-18 15:12:17.750 230 12610.70 169.20 54995.93 88888.00 2011-08-18 15:12:17.875 230 12610.73 169.20 54995.95 88888.00 2011-08-18 15:12:18.000 230 12610.70 169.20 54995.93 88888.00 2011-08-18 15:12:18.125 230 12610.65 169.18 54995.93 88888.00 2011-08-18 15:12:18.250 230 12610.65 169.12 54995.93 88888.00 2011-08-18 15:12:18.375 230 12610.70 169.15 54995.93 88888.00 2011-08-18 15:12:18.500 230 12610.67 169.18 54995.93 88888.00 2011-08-18 15:12:18.625 230 12610.65 169.20 54995.93 88888.00 2011-08-18 15:12:18.750 230 12610.70 169.25 54995.95 88888.00 2011-08-18 15:12:18.875 230 12610.75 169.20 54995.93 88888.00 2011-08-18 15:12:19.000 230 12610.75 169.20 54995.90 88888.00 2011-08-18 15:12:19.125 230 12610.77 169.22 54995.93 88888.00 2011-08-18 15:12:19.250 230 12610.75 169.20 54995.93 88888.00 2011-08-18 15:12:19.375 230 12610.77 169.22 54995.93 88888.00 2011-08-18 15:12:19.500 230 12610.70 169.20 54995.93 88888.00 2011-08-18 15:12:19.625 230 12610.67 169.18 54995.93 88888.00 2011-08-18 15:12:19.750 230 12610.65 169.20 54995.93 88888.00 2011-08-18 15:12:19.875 230 12610.70 169.20 54995.90 88888.00 2011-08-18 15:12:20.000 230 12610.75 169.20 54995.90 88888.00 2011-08-18 15:12:20.125 230 12610.67 169.18 54995.90 88888.00 2011-08-18 15:12:20.250 230 12610.62 169.18 54995.93 88888.00 2011-08-18 15:12:20.375 230 12610.60 169.20 54995.90 88888.00 2011-08-18 15:12:20.500 230 12610.58 169.20 54995.90 88888.00 2011-08-18 15:12:20.625 230 12610.65 169.22 54995.93 88888.00 2011-08-18 15:12:20.750 230 12610.70 169.22 54995.90 88888.00 2011-08-18 15:12:20.875 230 12610.70 169.22 54995.90 88888.00 2011-08-18 15:12:21.000 230 12610.65 169.20 54995.90 88888.00 2011-08-18 15:12:21.125 230 12610.62 169.20 54995.93 88888.00 2011-08-18 15:12:21.250 230 12610.65 169.25 54995.93 88888.00 2011-08-18 15:12:21.375 230 12610.62 169.22 54995.90 88888.00 2011-08-18 15:12:21.500 230 12610.62 169.25 54995.88 88888.00 2011-08-18 15:12:21.625 230 12610.67 169.25 54995.90 88888.00 2011-08-18 15:12:21.750 230 12610.67 169.22 54995.90 88888.00 2011-08-18 15:12:21.875 230 12610.70 169.22 54995.90 88888.00 2011-08-18 15:12:22.000 230 12610.70 169.22 54995.93 88888.00 2011-08-18 15:12:22.125 230 12610.67 169.25 54995.93 88888.00 2011-08-18 15:12:22.250 230 12610.62 169.20 54995.93 88888.00 2011-08-18 15:12:22.375 230 12610.62 169.25 54995.93 88888.00 2011-08-18 15:12:22.500 230 12610.67 169.28 54995.93 88888.00 2011-08-18 15:12:22.625 230 12610.75 169.25 54995.90 88888.00 2011-08-18 15:12:22.750 230 12610.75 169.25 54995.90 88888.00 2011-08-18 15:12:22.875 230 12610.75 169.28 54995.93 88888.00 2011-08-18 15:12:23.000 230 12610.75 169.28 54995.93 88888.00 2011-08-18 15:12:23.125 230 12610.75 169.25 54995.93 88888.00 2011-08-18 15:12:23.250 230 12610.73 169.22 54995.90 88888.00 2011-08-18 15:12:23.375 230 12610.67 169.22 54995.88 88888.00 2011-08-18 15:12:23.500 230 12610.65 169.22 54995.90 88888.00 2011-08-18 15:12:23.625 230 12610.65 169.25 54995.93 88888.00 2011-08-18 15:12:23.750 230 12610.67 169.22 54995.93 88888.00 2011-08-18 15:12:23.875 230 12610.70 169.22 54995.93 88888.00 2011-08-18 15:12:24.000 230 12610.67 169.25 54995.90 88888.00 2011-08-18 15:12:24.125 230 12610.60 169.28 54995.93 88888.00 2011-08-18 15:12:24.250 230 12610.67 169.28 54995.93 88888.00 2011-08-18 15:12:24.375 230 12610.73 169.28 54995.93 88888.00 2011-08-18 15:12:24.500 230 12610.73 169.28 54995.93 88888.00 2011-08-18 15:12:24.625 230 12610.75 169.25 54995.97 88888.00 2011-08-18 15:12:24.750 230 12610.73 169.25 54995.93 88888.00 2011-08-18 15:12:24.875 230 12610.67 169.22 54995.93 88888.00 2011-08-18 15:12:25.000 230 12610.67 169.28 54995.93 88888.00 2011-08-18 15:12:25.125 230 12610.62 169.25 54995.95 88888.00 2011-08-18 15:12:25.250 230 12610.62 169.28 54995.90 88888.00 2011-08-18 15:12:25.375 230 12610.67 169.28 54995.93 88888.00 2011-08-18 15:12:25.500 230 12610.67 169.25 54995.90 88888.00 2011-08-18 15:12:25.625 230 12610.65 169.22 54995.90 88888.00 2011-08-18 15:12:25.750 230 12610.60 169.22 54995.93 88888.00 2011-08-18 15:12:25.875 230 12610.60 169.30 54995.95 88888.00 2011-08-18 15:12:26.000 230 12610.62 169.28 54995.90 88888.00 2011-08-18 15:12:26.125 230 12610.58 169.28 54995.93 88888.00 2011-08-18 15:12:26.250 230 12610.58 169.25 54995.93 88888.00 2011-08-18 15:12:26.375 230 12610.65 169.28 54995.93 88888.00 2011-08-18 15:12:26.500 230 12610.67 169.28 54995.90 88888.00 2011-08-18 15:12:26.625 230 12610.65 169.30 54995.90 88888.00 2011-08-18 15:12:26.750 230 12610.62 169.28 54995.90 88888.00 2011-08-18 15:12:26.875 230 12610.60 169.28 54995.90 88888.00 2011-08-18 15:12:27.000 230 12610.58 169.22 54995.90 88888.00 2011-08-18 15:12:27.125 230 12610.55 169.22 54995.90 88888.00 2011-08-18 15:12:27.250 230 12610.58 169.22 54995.93 88888.00 2011-08-18 15:12:27.375 230 12610.58 169.25 54995.93 88888.00 2011-08-18 15:12:27.500 230 12610.52 169.28 54995.93 88888.00 2011-08-18 15:12:27.625 230 12610.50 169.30 54995.93 88888.00 2011-08-18 15:12:27.750 230 12610.52 169.30 54995.93 88888.00 2011-08-18 15:12:27.875 230 12610.50 169.30 54995.93 88888.00 2011-08-18 15:12:28.000 230 12610.52 169.30 54995.93 88888.00 2011-08-18 15:12:28.125 230 12610.50 169.28 54995.90 88888.00 2011-08-18 15:12:28.250 230 12610.52 169.32 54995.90 88888.00 2011-08-18 15:12:28.375 230 12610.45 169.32 54995.90 88888.00 2011-08-18 15:12:28.500 230 12610.42 169.28 54995.90 88888.00 2011-08-18 15:12:28.625 230 12610.50 169.25 54995.88 88888.00 2011-08-18 15:12:28.750 230 12610.48 169.28 54995.88 88888.00 2011-08-18 15:12:28.875 230 12610.50 169.25 54995.85 88888.00 2011-08-18 15:12:29.000 230 12610.50 169.28 54995.88 88888.00 2011-08-18 15:12:29.125 230 12610.48 169.28 54995.85 88888.00 2011-08-18 15:12:29.250 230 12610.45 169.30 54995.88 88888.00 2011-08-18 15:12:29.375 230 12610.48 169.30 54995.90 88888.00 2011-08-18 15:12:29.500 230 12610.48 169.28 54995.90 88888.00 2011-08-18 15:12:29.625 230 12610.42 169.30 54995.90 88888.00 2011-08-18 15:12:29.750 230 12610.45 169.30 54995.88 88888.00 2011-08-18 15:12:29.875 230 12610.55 169.30 54995.88 88888.00 2011-08-18 15:12:30.000 230 12610.58 169.28 54995.85 88888.00 2011-08-18 15:12:30.125 230 12610.52 169.25 54995.88 88888.00 2011-08-18 15:12:30.250 230 12610.50 169.28 54995.90 88888.00 2011-08-18 15:12:30.375 230 12610.55 169.32 54995.90 88888.00 2011-08-18 15:12:30.500 230 12610.52 169.30 54995.90 88888.00 2011-08-18 15:12:30.625 230 12610.48 169.28 54995.88 88888.00 2011-08-18 15:12:30.750 230 12610.45 169.28 54995.88 88888.00 2011-08-18 15:12:30.875 230 12610.50 169.28 54995.88 88888.00 2011-08-18 15:12:31.000 230 12610.50 169.28 54995.88 88888.00 2011-08-18 15:12:31.125 230 12610.50 169.28 54995.88 88888.00 2011-08-18 15:12:31.250 230 12610.52 169.30 54995.88 88888.00 2011-08-18 15:12:31.375 230 12610.58 169.28 54995.88 88888.00 2011-08-18 15:12:31.500 230 12610.58 169.30 54995.85 88888.00 2011-08-18 15:12:31.625 230 12610.55 169.35 54995.85 88888.00 2011-08-18 15:12:31.750 230 12610.50 169.32 54995.85 88888.00 2011-08-18 15:12:31.875 230 12610.52 169.32 54995.85 88888.00 2011-08-18 15:12:32.000 230 12610.50 169.32 54995.88 88888.00 2011-08-18 15:12:32.125 230 12610.42 169.32 54995.90 88888.00 2011-08-18 15:12:32.250 230 12610.33 169.32 54995.88 88888.00 2011-08-18 15:12:32.375 230 12610.38 169.30 54995.88 88888.00 2011-08-18 15:12:32.500 230 12610.40 169.30 54995.85 88888.00 2011-08-18 15:12:32.625 230 12610.38 169.32 54995.85 88888.00 2011-08-18 15:12:32.750 230 12610.35 169.32 54995.88 88888.00 2011-08-18 15:12:32.875 230 12610.38 169.32 54995.88 88888.00 2011-08-18 15:12:33.000 230 12610.35 169.30 54995.82 88888.00 2011-08-18 15:12:33.125 230 12610.33 169.35 54995.82 88888.00 2011-08-18 15:12:33.250 230 12610.33 169.30 54995.85 88888.00 2011-08-18 15:12:33.375 230 12610.33 169.30 54995.85 88888.00 2011-08-18 15:12:33.500 230 12610.38 169.28 54995.85 88888.00 2011-08-18 15:12:33.625 230 12610.40 169.30 54995.88 88888.00 2011-08-18 15:12:33.750 230 12610.38 169.30 54995.85 88888.00 2011-08-18 15:12:33.875 230 12610.33 169.30 54995.85 88888.00 2011-08-18 15:12:34.000 230 12610.33 169.30 54995.85 88888.00 2011-08-18 15:12:34.125 230 12610.38 169.32 54995.85 88888.00 2011-08-18 15:12:34.250 230 12610.40 169.32 54995.85 88888.00 2011-08-18 15:12:34.375 230 12610.40 169.32 54995.85 88888.00 2011-08-18 15:12:34.500 230 12610.33 169.32 54995.85 88888.00 2011-08-18 15:12:34.625 230 12610.33 169.30 54995.85 88888.00 2011-08-18 15:12:34.750 230 12610.38 169.28 54995.82 88888.00 2011-08-18 15:12:34.875 230 12610.42 169.28 54995.85 88888.00 2011-08-18 15:12:35.000 230 12610.45 169.32 54995.82 88888.00 2011-08-18 15:12:35.125 230 12610.38 169.35 54995.85 88888.00 2011-08-18 15:12:35.250 230 12610.30 169.30 54995.82 88888.00 2011-08-18 15:12:35.375 230 12610.30 169.30 54995.80 88888.00 2011-08-18 15:12:35.500 230 12610.33 169.32 54995.82 88888.00 2011-08-18 15:12:35.625 230 12610.38 169.32 54995.85 88888.00 2011-08-18 15:12:35.750 230 12610.42 169.35 54995.85 88888.00 2011-08-18 15:12:35.875 230 12610.40 169.32 54995.85 88888.00 2011-08-18 15:12:36.000 230 12610.42 169.32 54995.82 88888.00 2011-08-18 15:12:36.125 230 12610.40 169.32 54995.82 88888.00 2011-08-18 15:12:36.250 230 12610.42 169.35 54995.82 88888.00 2011-08-18 15:12:36.375 230 12610.40 169.35 54995.82 88888.00 2011-08-18 15:12:36.500 230 12610.35 169.32 54995.82 88888.00 2011-08-18 15:12:36.625 230 12610.35 169.30 54995.82 88888.00 2011-08-18 15:12:36.750 230 12610.40 169.32 54995.85 88888.00 2011-08-18 15:12:36.875 230 12610.38 169.32 54995.80 88888.00 2011-08-18 15:12:37.000 230 12610.35 169.32 54995.80 88888.00 2011-08-18 15:12:37.125 230 12610.35 169.32 54995.80 88888.00 2011-08-18 15:12:37.250 230 12610.35 169.35 54995.85 88888.00 2011-08-18 15:12:37.375 230 12610.33 169.35 54995.82 88888.00 2011-08-18 15:12:37.500 230 12610.30 169.32 54995.78 88888.00 2011-08-18 15:12:37.625 230 12610.35 169.35 54995.80 88888.00 2011-08-18 15:12:37.750 230 12610.38 169.35 54995.82 88888.00 2011-08-18 15:12:37.875 230 12610.35 169.35 54995.82 88888.00 2011-08-18 15:12:38.000 230 12610.35 169.35 54995.82 88888.00 2011-08-18 15:12:38.125 230 12610.35 169.35 54995.85 88888.00 2011-08-18 15:12:38.250 230 12610.33 169.38 54995.82 88888.00 2011-08-18 15:12:38.375 230 12610.35 169.40 54995.82 88888.00 2011-08-18 15:12:38.500 230 12610.35 169.32 54995.82 88888.00 2011-08-18 15:12:38.625 230 12610.38 169.30 54995.80 88888.00 2011-08-18 15:12:38.750 230 12610.30 169.30 54995.80 88888.00 2011-08-18 15:12:38.875 230 12610.27 169.35 54995.82 88888.00 2011-08-18 15:12:39.000 230 12610.27 169.35 54995.82 88888.00 2011-08-18 15:12:39.125 230 12610.30 169.32 54995.80 88888.00 2011-08-18 15:12:39.250 230 12610.25 169.32 54995.82 88888.00 2011-08-18 15:12:39.375 230 12610.23 169.32 54995.82 88888.00 2011-08-18 15:12:39.500 230 12610.25 169.32 54995.82 88888.00 2011-08-18 15:12:39.625 230 12610.23 169.32 54995.80 88888.00 2011-08-18 15:12:39.750 230 12610.20 169.35 54995.82 88888.00 2011-08-18 15:12:39.875 230 12610.25 169.35 54995.82 88888.00 2011-08-18 15:12:40.000 230 12610.27 169.38 54995.80 88888.00 2011-08-18 15:12:40.125 230 12610.30 169.35 54995.80 88888.00 2011-08-18 15:12:40.250 230 12610.25 169.32 54995.82 88888.00 2011-08-18 15:12:40.375 230 12610.23 169.38 54995.82 88888.00 2011-08-18 15:12:40.500 230 12610.27 169.43 54995.82 88888.00 2011-08-18 15:12:40.625 230 12610.25 169.43 54995.82 88888.00 2011-08-18 15:12:40.750 230 12610.25 169.40 54995.85 88888.00 2011-08-18 15:12:40.875 230 12610.20 169.35 54995.82 88888.00 2011-08-18 15:12:41.000 230 12610.20 169.32 54995.82 88888.00 2011-08-18 15:12:41.125 230 12610.20 169.32 54995.82 88888.00 2011-08-18 15:12:41.250 230 12610.17 169.28 54995.82 88888.00 2011-08-18 15:12:41.375 230 12610.17 169.30 54995.82 88888.00 2011-08-18 15:12:41.500 230 12610.15 169.32 54995.82 88888.00 2011-08-18 15:12:41.625 230 12610.12 169.35 54995.85 88888.00 2011-08-18 15:12:41.750 230 12610.12 169.35 54995.80 88888.00 2011-08-18 15:12:41.875 230 12610.15 169.32 54995.82 88888.00 2011-08-18 15:12:42.000 230 12610.10 169.35 54995.82 88888.00 2011-08-18 15:12:42.125 230 12610.08 169.35 54995.82 88888.00 2011-08-18 15:12:42.250 230 12610.08 169.30 54995.80 88888.00 2011-08-18 15:12:42.375 230 12610.10 169.30 54995.80 88888.00 2011-08-18 15:12:42.500 230 12610.05 169.28 54995.78 88888.00 2011-08-18 15:12:42.625 230 12610.10 169.28 54995.80 88888.00 2011-08-18 15:12:42.750 230 12610.20 169.30 54995.80 88888.00 2011-08-18 15:12:42.875 230 12610.23 169.32 54995.82 88888.00 2011-08-18 15:12:43.000 230 12610.25 169.28 54995.80 88888.00 2011-08-18 15:12:43.125 230 12610.27 169.32 54995.80 88888.00 2011-08-18 15:12:43.250 230 12610.30 169.35 54995.82 88888.00 2011-08-18 15:12:43.375 230 12610.23 169.35 54995.82 88888.00 2011-08-18 15:12:43.500 230 12610.15 169.35 54995.85 88888.00 2011-08-18 15:12:43.625 230 12610.15 169.28 54995.82 88888.00 2011-08-18 15:12:43.750 230 12610.17 169.28 54995.80 88888.00 2011-08-18 15:12:43.875 230 12610.17 169.28 54995.80 88888.00 2011-08-18 15:12:44.000 230 12610.12 169.25 54995.80 88888.00 2011-08-18 15:12:44.125 230 12610.15 169.30 54995.80 88888.00 2011-08-18 15:12:44.250 230 12610.12 169.28 54995.80 88888.00 2011-08-18 15:12:44.375 230 12610.15 169.28 54995.80 88888.00 2011-08-18 15:12:44.500 230 12610.17 169.30 54995.80 88888.00 2011-08-18 15:12:44.625 230 12610.27 169.32 54995.78 88888.00 2011-08-18 15:12:44.750 230 12610.25 169.30 54995.80 88888.00 2011-08-18 15:12:44.875 230 12610.15 169.30 54995.80 88888.00 2011-08-18 15:12:45.000 230 12610.12 169.28 54995.78 88888.00 2011-08-18 15:12:45.125 230 12610.15 169.25 54995.80 88888.00 2011-08-18 15:12:45.250 230 12610.12 169.25 54995.82 88888.00 2011-08-18 15:12:45.375 230 12610.20 169.30 54995.80 88888.00 2011-08-18 15:12:45.500 230 12610.20 169.30 54995.80 88888.00 2011-08-18 15:12:45.625 230 12610.17 169.28 54995.78 88888.00 2011-08-18 15:12:45.750 230 12610.17 169.28 54995.80 88888.00 2011-08-18 15:12:45.875 230 12610.15 169.28 54995.78 88888.00 2011-08-18 15:12:46.000 230 12610.08 169.28 54995.78 88888.00 2011-08-18 15:12:46.125 230 12610.08 169.25 54995.80 88888.00 2011-08-18 15:12:46.250 230 12610.10 169.22 54995.80 88888.00 2011-08-18 15:12:46.375 230 12610.10 169.25 54995.78 88888.00 2011-08-18 15:12:46.500 230 12610.12 169.22 54995.78 88888.00 2011-08-18 15:12:46.625 230 12610.10 169.22 54995.78 88888.00 2011-08-18 15:12:46.750 230 12610.12 169.25 54995.82 88888.00 2011-08-18 15:12:46.875 230 12610.17 169.22 54995.80 88888.00 2011-08-18 15:12:47.000 230 12610.20 169.25 54995.75 88888.00 2011-08-18 15:12:47.125 230 12610.23 169.28 54995.78 88888.00 2011-08-18 15:12:47.250 230 12610.20 169.22 54995.78 88888.00 2011-08-18 15:12:47.375 230 12610.20 169.20 54995.78 88888.00 2011-08-18 15:12:47.500 230 12610.20 169.20 54995.78 88888.00 2011-08-18 15:12:47.625 230 12610.17 169.20 54995.78 88888.00 2011-08-18 15:12:47.750 230 12610.15 169.20 54995.78 88888.00 2011-08-18 15:12:47.875 230 12610.17 169.18 54995.75 88888.00 2011-08-18 15:12:48.000 230 12610.12 169.20 54995.75 88888.00 2011-08-18 15:12:48.125 230 12610.15 169.22 54995.78 88888.00 2011-08-18 15:12:48.250 230 12610.05 169.22 54995.78 88888.00 2011-08-18 15:12:48.375 230 12610.02 169.25 54995.75 88888.00 2011-08-18 15:12:48.500 230 12610.10 169.25 54995.75 88888.00 2011-08-18 15:12:48.625 230 12610.15 169.28 54995.78 88888.00 2011-08-18 15:12:48.750 230 12610.17 169.25 54995.80 88888.00 2011-08-18 15:12:48.875 230 12610.15 169.25 54995.78 88888.00 2011-08-18 15:12:49.000 230 12610.17 169.22 54995.78 88888.00 2011-08-18 15:12:49.125 230 12610.15 169.20 54995.78 88888.00 2011-08-18 15:12:49.250 230 12610.12 169.18 54995.72 88888.00 2011-08-18 15:12:49.375 230 12610.15 169.22 54995.78 88888.00 2011-08-18 15:12:49.500 230 12610.15 169.25 54995.75 88888.00 2011-08-18 15:12:49.625 230 12610.17 169.22 54995.75 88888.00 2011-08-18 15:12:49.750 230 12610.12 169.22 54995.75 88888.00 2011-08-18 15:12:49.875 230 12610.10 169.25 54995.75 88888.00 2011-08-18 15:12:50.000 230 12610.10 169.25 54995.78 88888.00 2011-08-18 15:12:50.125 230 12610.10 169.25 54995.78 88888.00 2011-08-18 15:12:50.250 230 12610.10 169.20 54995.78 88888.00 2011-08-18 15:12:50.375 230 12610.08 169.25 54995.78 88888.00 2011-08-18 15:12:50.500 230 12610.02 169.22 54995.80 88888.00 2011-08-18 15:12:50.625 230 12609.98 169.25 54995.80 88888.00 2011-08-18 15:12:50.750 230 12610.02 169.22 54995.78 88888.00 2011-08-18 15:12:50.875 230 12610.05 169.25 54995.78 88888.00 2011-08-18 15:12:51.000 230 12610.05 169.25 54995.82 88888.00 2011-08-18 15:12:51.125 230 12610.05 169.20 54995.82 88888.00 2011-08-18 15:12:51.250 230 12610.08 169.18 54995.78 88888.00 2011-08-18 15:12:51.375 230 12610.12 169.22 54995.78 88888.00 2011-08-18 15:12:51.500 230 12610.10 169.20 54995.78 88888.00 2011-08-18 15:12:51.625 230 12610.10 169.20 54995.75 88888.00 2011-08-18 15:12:51.750 230 12610.10 169.20 54995.78 88888.00 2011-08-18 15:12:51.875 230 12610.10 169.20 54995.78 88888.00 2011-08-18 15:12:52.000 230 12610.02 169.18 54995.72 88888.00 2011-08-18 15:12:52.125 230 12610.05 169.20 54995.78 88888.00 2011-08-18 15:12:52.250 230 12610.02 169.18 54995.78 88888.00 2011-08-18 15:12:52.375 230 12610.02 169.15 54995.72 88888.00 2011-08-18 15:12:52.500 230 12609.98 169.12 54995.70 88888.00 2011-08-18 15:12:52.625 230 12610.02 169.18 54995.72 88888.00 2011-08-18 15:12:52.750 230 12610.08 169.18 54995.78 88888.00 2011-08-18 15:12:52.875 230 12610.08 169.20 54995.75 88888.00 2011-08-18 15:12:53.000 230 12610.05 169.18 54995.72 88888.00 2011-08-18 15:12:53.125 230 12610.05 169.15 54995.72 88888.00 2011-08-18 15:12:53.250 230 12610.08 169.18 54995.75 88888.00 2011-08-18 15:12:53.375 230 12610.05 169.18 54995.72 88888.00 2011-08-18 15:12:53.500 230 12610.08 169.20 54995.75 88888.00 2011-08-18 15:12:53.625 230 12610.12 169.22 54995.75 88888.00 2011-08-18 15:12:53.750 230 12610.08 169.18 54995.72 88888.00 2011-08-18 15:12:53.875 230 12609.98 169.15 54995.68 88888.00 2011-08-18 15:12:54.000 230 12610.00 169.18 54995.72 88888.00 2011-08-18 15:12:54.125 230 12610.05 169.18 54995.72 88888.00 2011-08-18 15:12:54.250 230 12610.02 169.18 54995.72 88888.00 2011-08-18 15:12:54.375 230 12609.98 169.15 54995.72 88888.00 2011-08-18 15:12:54.500 230 12610.02 169.15 54995.70 88888.00 2011-08-18 15:12:54.625 230 12610.12 169.18 54995.72 88888.00 2011-08-18 15:12:54.750 230 12610.05 169.15 54995.75 88888.00 2011-08-18 15:12:54.875 230 12610.02 169.12 54995.72 88888.00 2011-08-18 15:12:55.000 230 12610.05 169.12 54995.70 88888.00 2011-08-18 15:12:55.125 230 12610.05 169.12 54995.72 88888.00 2011-08-18 15:12:55.250 230 12610.05 169.15 54995.72 88888.00 2011-08-18 15:12:55.375 230 12610.10 169.18 54995.75 88888.00 2011-08-18 15:12:55.500 230 12610.10 169.18 54995.72 88888.00 2011-08-18 15:12:55.625 230 12610.08 169.15 54995.72 88888.00 2011-08-18 15:12:55.750 230 12610.05 169.20 54995.72 88888.00 2011-08-18 15:12:55.875 230 12610.05 169.20 54995.72 88888.00 2011-08-18 15:12:56.000 230 12610.02 169.18 54995.72 88888.00 2011-08-18 15:12:56.125 230 12610.02 169.15 54995.72 88888.00 2011-08-18 15:12:56.250 230 12609.98 169.12 54995.70 88888.00 2011-08-18 15:12:56.375 230 12610.00 169.12 54995.68 88888.00 2011-08-18 15:12:56.500 230 12610.02 169.15 54995.70 88888.00 2011-08-18 15:12:56.625 230 12610.02 169.15 54995.70 88888.00 2011-08-18 15:12:56.750 230 12610.02 169.15 54995.68 88888.00 2011-08-18 15:12:56.875 230 12610.08 169.12 54995.70 88888.00 2011-08-18 15:12:57.000 230 12610.05 169.12 54995.65 88888.00 2011-08-18 15:12:57.125 230 12610.05 169.12 54995.68 88888.00 2011-08-18 15:12:57.250 230 12609.98 169.12 54995.68 88888.00 2011-08-18 15:12:57.375 230 12609.98 169.10 54995.68 88888.00 2011-08-18 15:12:57.500 230 12609.95 169.10 54995.68 88888.00 2011-08-18 15:12:57.625 230 12609.98 169.12 54995.68 88888.00 2011-08-18 15:12:57.750 230 12609.98 169.18 54995.65 88888.00 2011-08-18 15:12:57.875 230 12609.95 169.18 54995.68 88888.00 2011-08-18 15:12:58.000 230 12609.95 169.15 54995.68 88888.00 2011-08-18 15:12:58.125 230 12609.95 169.18 54995.70 88888.00 2011-08-18 15:12:58.250 230 12609.95 169.18 54995.68 88888.00 2011-08-18 15:12:58.375 230 12610.00 169.15 54995.68 88888.00 2011-08-18 15:12:58.500 230 12610.00 169.12 54995.68 88888.00 2011-08-18 15:12:58.625 230 12610.02 169.15 54995.68 88888.00 2011-08-18 15:12:58.750 230 12610.08 169.18 54995.68 88888.00 2011-08-18 15:12:58.875 230 12610.08 169.15 54995.68 88888.00 2011-08-18 15:12:59.000 230 12610.10 169.10 54995.68 88888.00 2011-08-18 15:12:59.125 230 12610.05 169.12 54995.70 88888.00 2011-08-18 15:12:59.250 230 12610.02 169.12 54995.70 88888.00 2011-08-18 15:12:59.375 230 12610.02 169.15 54995.70 88888.00 2011-08-18 15:12:59.500 230 12610.02 169.12 54995.70 88888.00 2011-08-18 15:12:59.625 230 12610.02 169.07 54995.65 88888.00 2011-08-18 15:12:59.750 230 12609.98 169.07 54995.65 88888.00 2011-08-18 15:12:59.875 230 12609.98 169.15 54995.65 88888.00 2011-08-18 15:13:00.000 230 12610.00 169.12 54995.62 88888.00 2011-08-18 15:13:00.125 230 12610.08 169.15 54995.62 88888.00 2011-08-18 15:13:00.250 230 12610.02 169.15 54995.68 88888.00 2011-08-18 15:13:00.375 230 12610.00 169.18 54995.65 88888.00 2011-08-18 15:13:00.500 230 12609.98 169.15 54995.68 88888.00 2011-08-18 15:13:00.625 230 12609.95 169.12 54995.65 88888.00 2011-08-18 15:13:00.750 230 12609.95 169.12 54995.65 88888.00 2011-08-18 15:13:00.875 230 12610.02 169.15 54995.68 88888.00 2011-08-18 15:13:01.000 230 12610.05 169.10 54995.65 88888.00 2011-08-18 15:13:01.125 230 12610.02 169.07 54995.62 88888.00 2011-08-18 15:13:01.250 230 12609.98 169.10 54995.62 88888.00 2011-08-18 15:13:01.375 230 12609.98 169.12 54995.60 88888.00 2011-08-18 15:13:01.500 230 12610.02 169.12 54995.62 88888.00 2011-08-18 15:13:01.625 230 12610.00 169.12 54995.62 88888.00 2011-08-18 15:13:01.750 230 12610.00 169.15 54995.62 88888.00 2011-08-18 15:13:01.875 230 12609.95 169.15 54995.62 88888.00 2011-08-18 15:13:02.000 230 12609.92 169.12 54995.62 88888.00 2011-08-18 15:13:02.125 230 12609.98 169.12 54995.60 88888.00 2011-08-18 15:13:02.250 230 12609.95 169.12 54995.62 88888.00 2011-08-18 15:13:02.375 230 12609.95 169.15 54995.65 88888.00 2011-08-18 15:13:02.500 230 12609.98 169.15 54995.68 88888.00 2011-08-18 15:13:02.625 230 12609.98 169.15 54995.65 88888.00 2011-08-18 15:13:02.750 230 12610.05 169.15 54995.65 88888.00 2011-08-18 15:13:02.875 230 12610.02 169.18 54995.65 88888.00 2011-08-18 15:13:03.000 230 12609.98 169.18 54995.62 88888.00 2011-08-18 15:13:03.125 230 12610.05 169.15 54995.65 88888.00 2011-08-18 15:13:03.250 230 12610.10 169.18 54995.62 88888.00 2011-08-18 15:13:03.375 230 12610.08 169.15 54995.62 88888.00 2011-08-18 15:13:03.500 230 12610.02 169.18 54995.62 88888.00 2011-08-18 15:13:03.625 230 12610.02 169.15 54995.60 88888.00 2011-08-18 15:13:03.750 230 12610.08 169.18 54995.62 88888.00 2011-08-18 15:13:03.875 230 12610.08 169.18 54995.65 88888.00 2011-08-18 15:13:04.000 230 12610.10 169.15 54995.62 88888.00 2011-08-18 15:13:04.125 230 12610.08 169.15 54995.62 88888.00 2011-08-18 15:13:04.250 230 12610.05 169.18 54995.62 88888.00 2011-08-18 15:13:04.375 230 12610.10 169.18 54995.62 88888.00 2011-08-18 15:13:04.500 230 12610.12 169.15 54995.62 88888.00 2011-08-18 15:13:04.625 230 12610.08 169.15 54995.62 88888.00 2011-08-18 15:13:04.750 230 12610.08 169.12 54995.60 88888.00 2011-08-18 15:13:04.875 230 12610.08 169.18 54995.62 88888.00 2011-08-18 15:13:05.000 230 12610.08 169.20 54995.62 88888.00 2011-08-18 15:13:05.125 230 12610.10 169.20 54995.60 88888.00 2011-08-18 15:13:05.250 230 12609.98 169.18 54995.60 88888.00 2011-08-18 15:13:05.375 230 12609.98 169.15 54995.57 88888.00 2011-08-18 15:13:05.500 230 12609.95 169.15 54995.57 88888.00 2011-08-18 15:13:05.625 230 12609.92 169.15 54995.57 88888.00 2011-08-18 15:13:05.750 230 12609.95 169.18 54995.57 88888.00 2011-08-18 15:13:05.875 230 12609.92 169.18 54995.57 88888.00 2011-08-18 15:13:06.000 230 12609.95 169.15 54995.57 88888.00 2011-08-18 15:13:06.125 230 12610.00 169.15 54995.60 88888.00 2011-08-18 15:13:06.250 230 12610.00 169.15 54995.60 88888.00 2011-08-18 15:13:06.375 230 12610.05 169.18 54995.57 88888.00 2011-08-18 15:13:06.500 230 12610.08 169.12 54995.57 88888.00 2011-08-18 15:13:06.625 230 12610.02 169.10 54995.55 88888.00 2011-08-18 15:13:06.750 230 12610.00 169.10 54995.55 88888.00 2011-08-18 15:13:06.875 230 12610.02 169.12 54995.57 88888.00 2011-08-18 15:13:07.000 230 12610.10 169.15 54995.57 88888.00 2011-08-18 15:13:07.125 230 12610.17 169.15 54995.57 88888.00 2011-08-18 15:13:07.250 230 12610.20 169.15 54995.57 88888.00 2011-08-18 15:13:07.375 230 12610.23 169.18 54995.60 88888.00 2011-08-18 15:13:07.500 230 12610.17 169.18 54995.57 88888.00 2011-08-18 15:13:07.625 230 12610.12 169.15 54995.57 88888.00 2011-08-18 15:13:07.750 230 12610.10 169.12 54995.55 88888.00 2011-08-18 15:13:07.875 230 12610.12 169.15 54995.55 88888.00 2011-08-18 15:13:08.000 230 12610.17 169.15 54995.60 88888.00 2011-08-18 15:13:08.125 230 12610.20 169.15 54995.60 88888.00 2011-08-18 15:13:08.250 230 12610.15 169.18 54995.57 88888.00 2011-08-18 15:13:08.375 230 12610.17 169.15 54995.57 88888.00 2011-08-18 15:13:08.500 230 12610.12 169.10 54995.57 88888.00 2011-08-18 15:13:08.625 230 12610.10 169.10 54995.57 88888.00 2011-08-18 15:13:08.750 230 12610.15 169.10 54995.55 88888.00 2011-08-18 15:13:08.875 230 12610.23 169.18 54995.57 88888.00 2011-08-18 15:13:09.000 230 12610.17 169.18 54995.60 88888.00 2011-08-18 15:13:09.125 230 12610.15 169.12 54995.57 88888.00 2011-08-18 15:13:09.250 230 12610.15 169.15 54995.60 88888.00 2011-08-18 15:13:09.375 230 12610.23 169.15 54995.60 88888.00 2011-08-18 15:13:09.500 230 12610.17 169.15 54995.57 88888.00 2011-08-18 15:13:09.625 230 12610.15 169.12 54995.57 88888.00 2011-08-18 15:13:09.750 230 12610.17 169.15 54995.57 88888.00 2011-08-18 15:13:09.875 230 12610.17 169.12 54995.57 88888.00 2011-08-18 15:13:10.000 230 12610.17 169.18 54995.55 88888.00 2011-08-18 15:13:10.125 230 12610.20 169.20 54995.57 88888.00 2011-08-18 15:13:10.250 230 12610.20 169.18 54995.55 88888.00 2011-08-18 15:13:10.375 230 12610.20 169.12 54995.53 88888.00 2011-08-18 15:13:10.500 230 12610.17 169.12 54995.50 88888.00 2011-08-18 15:13:10.625 230 12610.20 169.15 54995.50 88888.00 2011-08-18 15:13:10.750 230 12610.23 169.15 54995.55 88888.00 2011-08-18 15:13:10.875 230 12610.25 169.15 54995.55 88888.00 2011-08-18 15:13:11.000 230 12610.30 169.12 54995.53 88888.00 2011-08-18 15:13:11.125 230 12610.25 169.15 54995.55 88888.00 2011-08-18 15:13:11.250 230 12610.15 169.10 54995.55 88888.00 2011-08-18 15:13:11.375 230 12610.12 169.10 54995.55 88888.00 2011-08-18 15:13:11.500 230 12610.20 169.12 54995.55 88888.00 2011-08-18 15:13:11.625 230 12610.20 169.15 54995.55 88888.00 2011-08-18 15:13:11.750 230 12610.12 169.12 54995.53 88888.00 2011-08-18 15:13:11.875 230 12610.10 169.15 54995.50 88888.00 2011-08-18 15:13:12.000 230 12610.17 169.10 54995.50 88888.00 2011-08-18 15:13:12.125 230 12610.17 169.12 54995.53 88888.00 2011-08-18 15:13:12.250 230 12610.10 169.10 54995.50 88888.00 2011-08-18 15:13:12.375 230 12610.12 169.12 54995.53 88888.00 2011-08-18 15:13:12.500 230 12610.15 169.12 54995.50 88888.00 2011-08-18 15:13:12.625 230 12610.23 169.12 54995.53 88888.00 2011-08-18 15:13:12.750 230 12610.25 169.15 54995.50 88888.00 2011-08-18 15:13:12.875 230 12610.30 169.12 54995.53 88888.00 2011-08-18 15:13:13.000 230 12610.30 169.07 54995.47 88888.00 2011-08-18 15:13:13.125 230 12610.23 169.10 54995.53 88888.00 2011-08-18 15:13:13.250 230 12610.20 169.10 54995.53 88888.00 2011-08-18 15:13:13.375 230 12610.17 169.12 54995.50 88888.00 2011-08-18 15:13:13.500 230 12610.12 169.12 54995.47 88888.00 2011-08-18 15:13:13.625 230 12610.15 169.15 54995.47 88888.00 2011-08-18 15:13:13.750 230 12610.15 169.12 54995.53 88888.00 2011-08-18 15:13:13.875 230 12610.12 169.15 54995.50 88888.00 2011-08-18 15:13:14.000 230 12610.15 169.12 54995.50 88888.00 2011-08-18 15:13:14.125 230 12610.15 169.10 54995.47 88888.00 2011-08-18 15:13:14.250 230 12610.17 169.10 54995.47 88888.00 2011-08-18 15:13:14.375 230 12610.23 169.10 54995.47 88888.00 2011-08-18 15:13:14.500 230 12610.23 169.12 54995.47 88888.00 2011-08-18 15:13:14.625 230 12610.20 169.12 54995.50 88888.00 2011-08-18 15:13:14.750 230 12610.17 169.12 54995.47 88888.00 2011-08-18 15:13:14.875 230 12610.12 169.12 54995.45 88888.00 2011-08-18 15:13:15.000 230 12610.10 169.10 54995.43 88888.00 2011-08-18 15:13:15.125 230 12610.12 169.12 54995.47 88888.00 2011-08-18 15:13:15.250 230 12610.10 169.12 54995.53 88888.00 2011-08-18 15:13:15.375 230 12610.15 169.15 54995.50 88888.00 2011-08-18 15:13:15.500 230 12610.17 169.12 54995.47 88888.00 2011-08-18 15:13:15.625 230 12610.17 169.10 54995.47 88888.00 2011-08-18 15:13:15.750 230 12610.23 169.15 54995.50 88888.00 2011-08-18 15:13:15.875 230 12610.20 169.12 54995.50 88888.00 2011-08-18 15:13:16.000 230 12610.17 169.12 54995.47 88888.00 2011-08-18 15:13:16.125 230 12610.17 169.12 54995.47 88888.00 2011-08-18 15:13:16.250 230 12610.15 169.10 54995.50 88888.00 2011-08-18 15:13:16.375 230 12610.12 169.10 54995.47 88888.00 2011-08-18 15:13:16.500 230 12610.15 169.12 54995.47 88888.00 2011-08-18 15:13:16.625 230 12610.23 169.12 54995.47 88888.00 2011-08-18 15:13:16.750 230 12610.23 169.07 54995.47 88888.00 2011-08-18 15:13:16.875 230 12610.23 169.10 54995.45 88888.00 2011-08-18 15:13:17.000 230 12610.25 169.10 54995.45 88888.00 2011-08-18 15:13:17.125 230 12610.25 169.12 54995.50 88888.00 2011-08-18 15:13:17.250 230 12610.25 169.15 54995.47 88888.00 2011-08-18 15:13:17.375 230 12610.25 169.12 54995.47 88888.00 2011-08-18 15:13:17.500 230 12610.20 169.12 54995.45 88888.00 2011-08-18 15:13:17.625 230 12610.23 169.12 54995.45 88888.00 2011-08-18 15:13:17.750 230 12610.27 169.15 54995.47 88888.00 2011-08-18 15:13:17.875 230 12610.30 169.15 54995.45 88888.00 2011-08-18 15:13:18.000 230 12610.27 169.15 54995.45 88888.00 2011-08-18 15:13:18.125 230 12610.25 169.12 54995.45 88888.00 2011-08-18 15:13:18.250 230 12610.25 169.10 54995.45 88888.00 2011-08-18 15:13:18.375 230 12610.30 169.15 54995.47 88888.00 2011-08-18 15:13:18.500 230 12610.27 169.18 54995.47 88888.00 2011-08-18 15:13:18.625 230 12610.25 169.10 54995.45 88888.00 2011-08-18 15:13:18.750 230 12610.30 169.10 54995.45 88888.00 2011-08-18 15:13:18.875 230 12610.27 169.10 54995.45 88888.00 2011-08-18 15:13:19.000 230 12610.27 169.12 54995.47 88888.00 2011-08-18 15:13:19.125 230 12610.33 169.12 54995.47 88888.00 2011-08-18 15:13:19.250 230 12610.35 169.12 54995.47 88888.00 2011-08-18 15:13:19.375 230 12610.35 169.10 54995.45 88888.00 2011-08-18 15:13:19.500 230 12610.35 169.10 54995.40 88888.00 2011-08-18 15:13:19.625 230 12610.33 169.12 54995.40 88888.00 2011-08-18 15:13:19.750 230 12610.30 169.12 54995.43 88888.00 2011-08-18 15:13:19.875 230 12610.33 169.12 54995.45 88888.00 2011-08-18 15:13:20.000 230 12610.33 169.10 54995.43 88888.00 2011-08-18 15:13:20.125 230 12610.35 169.05 54995.43 88888.00 2011-08-18 15:13:20.250 230 12610.27 169.07 54995.40 88888.00 2011-08-18 15:13:20.375 230 12610.27 169.07 54995.40 88888.00 2011-08-18 15:13:20.500 230 12610.30 169.07 54995.40 88888.00 2011-08-18 15:13:20.625 230 12610.33 169.07 54995.40 88888.00 2011-08-18 15:13:20.750 230 12610.30 169.10 54995.43 88888.00 2011-08-18 15:13:20.875 230 12610.33 169.10 54995.45 88888.00 2011-08-18 15:13:21.000 230 12610.38 169.10 54995.38 88888.00 2011-08-18 15:13:21.125 230 12610.38 169.07 54995.40 88888.00 2011-08-18 15:13:21.250 230 12610.35 169.10 54995.43 88888.00 2011-08-18 15:13:21.375 230 12610.38 169.10 54995.43 88888.00 2011-08-18 15:13:21.500 230 12610.33 169.15 54995.40 88888.00 2011-08-18 15:13:21.625 230 12610.27 169.12 54995.43 88888.00 2011-08-18 15:13:21.750 230 12610.30 169.12 54995.43 88888.00 2011-08-18 15:13:21.875 230 12610.27 169.10 54995.43 88888.00 2011-08-18 15:13:22.000 230 12610.27 169.07 54995.38 88888.00 2011-08-18 15:13:22.125 230 12610.25 169.10 54995.38 88888.00 2011-08-18 15:13:22.250 230 12610.23 169.10 54995.38 88888.00 2011-08-18 15:13:22.375 230 12610.20 169.07 54995.35 88888.00 2011-08-18 15:13:22.500 230 12610.17 169.12 54995.38 88888.00 2011-08-18 15:13:22.625 230 12610.17 169.10 54995.40 88888.00 2011-08-18 15:13:22.750 230 12610.25 169.10 54995.43 88888.00 2011-08-18 15:13:22.875 230 12610.30 169.07 54995.40 88888.00 2011-08-18 15:13:23.000 230 12610.33 169.10 54995.40 88888.00 2011-08-18 15:13:23.125 230 12610.33 169.12 54995.43 88888.00 2011-08-18 15:13:23.250 230 12610.33 169.10 54995.40 88888.00 2011-08-18 15:13:23.375 230 12610.38 169.12 54995.43 88888.00 2011-08-18 15:13:23.500 230 12610.38 169.10 54995.40 88888.00 2011-08-18 15:13:23.625 230 12610.33 169.10 54995.40 88888.00 2011-08-18 15:13:23.750 230 12610.25 169.10 54995.40 88888.00 2011-08-18 15:13:23.875 230 12610.27 169.12 54995.40 88888.00 2011-08-18 15:13:24.000 230 12610.20 169.10 54995.40 88888.00 2011-08-18 15:13:24.125 230 12610.20 169.12 54995.40 88888.00 2011-08-18 15:13:24.250 230 12610.27 169.12 54995.40 88888.00 2011-08-18 15:13:24.375 230 12610.30 169.15 54995.43 88888.00 2011-08-18 15:13:24.500 230 12610.27 169.12 54995.43 88888.00 2011-08-18 15:13:24.625 230 12610.25 169.10 54995.40 88888.00 2011-08-18 15:13:24.750 230 12610.25 169.10 54995.40 88888.00 2011-08-18 15:13:24.875 230 12610.25 169.10 54995.40 88888.00 2011-08-18 15:13:25.000 230 12610.27 169.07 54995.38 88888.00 2011-08-18 15:13:25.125 230 12610.33 169.10 54995.38 88888.00 2011-08-18 15:13:25.250 230 12610.33 169.12 54995.43 88888.00 2011-08-18 15:13:25.375 230 12610.33 169.10 54995.40 88888.00 2011-08-18 15:13:25.500 230 12610.33 169.12 54995.38 88888.00 2011-08-18 15:13:25.625 230 12610.35 169.15 54995.40 88888.00 2011-08-18 15:13:25.750 230 12610.35 169.18 54995.38 88888.00 2011-08-18 15:13:25.875 230 12610.33 169.15 54995.38 88888.00 2011-08-18 15:13:26.000 230 12610.35 169.15 54995.40 88888.00 2011-08-18 15:13:26.125 230 12610.38 169.12 54995.40 88888.00 2011-08-18 15:13:26.250 230 12610.33 169.10 54995.40 88888.00 2011-08-18 15:13:26.375 230 12610.33 169.10 54995.40 88888.00 2011-08-18 15:13:26.500 230 12610.35 169.12 54995.40 88888.00 2011-08-18 15:13:26.625 230 12610.33 169.15 54995.40 88888.00 2011-08-18 15:13:26.750 230 12610.33 169.18 54995.40 88888.00 2011-08-18 15:13:26.875 230 12610.30 169.15 54995.40 88888.00 2011-08-18 15:13:27.000 230 12610.17 169.10 54995.35 88888.00 2011-08-18 15:13:27.125 230 12610.15 169.10 54995.35 88888.00 2011-08-18 15:13:27.250 230 12610.20 169.12 54995.35 88888.00 2011-08-18 15:13:27.375 230 12610.25 169.10 54995.35 88888.00 2011-08-18 15:13:27.500 230 12610.27 169.12 54995.35 88888.00 2011-08-18 15:13:27.625 230 12610.27 169.10 54995.35 88888.00 2011-08-18 15:13:27.750 230 12610.30 169.10 54995.35 88888.00 2011-08-18 15:13:27.875 230 12610.30 169.10 54995.35 88888.00 2011-08-18 15:13:28.000 230 12610.25 169.10 54995.38 88888.00 2011-08-18 15:13:28.125 230 12610.30 169.10 54995.38 88888.00 2011-08-18 15:13:28.250 230 12610.25 169.10 54995.38 88888.00 2011-08-18 15:13:28.375 230 12610.27 169.12 54995.40 88888.00 2011-08-18 15:13:28.500 230 12610.27 169.15 54995.38 88888.00 2011-08-18 15:13:28.625 230 12610.27 169.10 54995.38 88888.00 2011-08-18 15:13:28.750 230 12610.27 169.10 54995.35 88888.00 2011-08-18 15:13:28.875 230 12610.30 169.10 54995.40 88888.00 2011-08-18 15:13:29.000 230 12610.25 169.07 54995.35 88888.00 2011-08-18 15:13:29.125 230 12610.27 169.07 54995.38 88888.00 2011-08-18 15:13:29.250 230 12610.27 169.10 54995.38 88888.00 2011-08-18 15:13:29.375 230 12610.25 169.12 54995.35 88888.00 2011-08-18 15:13:29.500 230 12610.23 169.10 54995.35 88888.00 2011-08-18 15:13:29.625 230 12610.25 169.12 54995.32 88888.00 2011-08-18 15:13:29.750 230 12610.25 169.10 54995.32 88888.00 2011-08-18 15:13:29.875 230 12610.25 169.12 54995.38 88888.00 2011-08-18 15:13:30.000 230 12610.20 169.12 54995.38 88888.00 2011-08-18 15:13:30.125 230 12610.30 169.10 54995.38 88888.00 2011-08-18 15:13:30.250 230 12610.30 169.10 54995.35 88888.00 2011-08-18 15:13:30.375 230 12610.30 169.10 54995.30 88888.00 2011-08-18 15:13:30.500 230 12610.27 169.07 54995.30 88888.00 2011-08-18 15:13:30.625 230 12610.25 169.07 54995.30 88888.00 2011-08-18 15:13:30.750 230 12610.27 169.10 54995.32 88888.00 2011-08-18 15:13:30.875 230 12610.25 169.15 54995.38 88888.00 2011-08-18 15:13:31.000 230 12610.20 169.18 54995.35 88888.00 2011-08-18 15:13:31.125 230 12610.20 169.10 54995.32 88888.00 2011-08-18 15:13:31.250 230 12610.25 169.12 54995.32 88888.00 2011-08-18 15:13:31.375 230 12610.23 169.12 54995.32 88888.00 2011-08-18 15:13:31.500 230 12610.23 169.10 54995.32 88888.00 2011-08-18 15:13:31.625 230 12610.20 169.07 54995.30 88888.00 2011-08-18 15:13:31.750 230 12610.20 169.12 54995.30 88888.00 2011-08-18 15:13:31.875 230 12610.27 169.18 54995.30 88888.00 2011-08-18 15:13:32.000 230 12610.27 169.15 54995.28 88888.00 2011-08-18 15:13:32.125 230 12610.23 169.15 54995.30 88888.00 2011-08-18 15:13:32.250 230 12610.17 169.12 54995.32 88888.00 2011-08-18 15:13:32.375 230 12610.25 169.12 54995.30 88888.00 2011-08-18 15:13:32.500 230 12610.30 169.12 54995.28 88888.00 2011-08-18 15:13:32.625 230 12610.27 169.15 54995.30 88888.00 2011-08-18 15:13:32.750 230 12610.25 169.18 54995.32 88888.00 2011-08-18 15:13:32.875 230 12610.30 169.18 54995.32 88888.00 2011-08-18 15:13:33.000 230 12610.30 169.15 54995.32 88888.00 2011-08-18 15:13:33.125 230 12610.27 169.12 54995.30 88888.00 2011-08-18 15:13:33.250 230 12610.25 169.12 54995.30 88888.00 2011-08-18 15:13:33.375 230 12610.27 169.12 54995.28 88888.00 2011-08-18 15:13:33.500 230 12610.27 169.10 54995.28 88888.00 2011-08-18 15:13:33.625 230 12610.23 169.12 54995.32 88888.00 2011-08-18 15:13:33.750 230 12610.17 169.12 54995.32 88888.00 2011-08-18 15:13:33.875 230 12610.20 169.12 54995.30 88888.00 2011-08-18 15:13:34.000 230 12610.27 169.15 54995.32 88888.00 2011-08-18 15:13:34.125 230 12610.30 169.15 54995.35 88888.00 2011-08-18 15:13:34.250 230 12610.30 169.15 54995.32 88888.00 2011-08-18 15:13:34.375 230 12610.35 169.18 54995.35 88888.00 2011-08-18 15:13:34.500 230 12610.30 169.18 54995.35 88888.00 2011-08-18 15:13:34.625 230 12610.25 169.18 54995.32 88888.00 2011-08-18 15:13:34.750 230 12610.17 169.18 54995.30 88888.00 2011-08-18 15:13:34.875 230 12610.20 169.15 54995.28 88888.00 2011-08-18 15:13:35.000 230 12610.25 169.15 54995.28 88888.00 2011-08-18 15:13:35.125 230 12610.30 169.18 54995.30 88888.00 2011-08-18 15:13:35.250 230 12610.25 169.12 54995.30 88888.00 2011-08-18 15:13:35.375 230 12610.23 169.15 54995.30 88888.00 2011-08-18 15:13:35.500 230 12610.23 169.18 54995.28 88888.00 2011-08-18 15:13:35.625 230 12610.25 169.18 54995.30 88888.00 2011-08-18 15:13:35.750 230 12610.27 169.20 54995.28 88888.00 2011-08-18 15:13:35.875 230 12610.25 169.18 54995.28 88888.00 2011-08-18 15:13:36.000 230 12610.23 169.18 54995.25 88888.00 2011-08-18 15:13:36.125 230 12610.17 169.18 54995.22 88888.00 2011-08-18 15:13:36.250 230 12610.23 169.20 54995.28 88888.00 2011-08-18 15:13:36.375 230 12610.25 169.22 54995.28 88888.00 2011-08-18 15:13:36.500 230 12610.23 169.20 54995.28 88888.00 2011-08-18 15:13:36.625 230 12610.23 169.20 54995.28 88888.00 2011-08-18 15:13:36.750 230 12610.17 169.22 54995.28 88888.00 2011-08-18 15:13:36.875 230 12610.25 169.22 54995.28 88888.00 2011-08-18 15:13:37.000 230 12610.25 169.22 54995.25 88888.00 2011-08-18 15:13:37.125 230 12610.17 169.20 54995.28 88888.00 2011-08-18 15:13:37.250 230 12610.15 169.20 54995.28 88888.00 2011-08-18 15:13:37.375 230 12610.23 169.22 54995.28 88888.00 2011-08-18 15:13:37.500 230 12610.27 169.22 54995.25 88888.00 2011-08-18 15:13:37.625 230 12610.23 169.20 54995.25 88888.00 2011-08-18 15:13:37.750 230 12610.20 169.20 54995.28 88888.00 2011-08-18 15:13:37.875 230 12610.25 169.22 54995.28 88888.00 2011-08-18 15:13:38.000 230 12610.25 169.20 54995.25 88888.00 2011-08-18 15:13:38.125 230 12610.27 169.20 54995.25 88888.00 2011-08-18 15:13:38.250 230 12610.23 169.22 54995.28 88888.00 2011-08-18 15:13:38.375 230 12610.23 169.25 54995.28 88888.00 2011-08-18 15:13:38.500 230 12610.30 169.28 54995.28 88888.00 2011-08-18 15:13:38.625 230 12610.33 169.25 54995.25 88888.00 2011-08-18 15:13:38.750 230 12610.35 169.28 54995.25 88888.00 2011-08-18 15:13:38.875 230 12610.38 169.25 54995.25 88888.00 2011-08-18 15:13:39.000 230 12610.35 169.25 54995.22 88888.00 2011-08-18 15:13:39.125 230 12610.33 169.25 54995.25 88888.00 2011-08-18 15:13:39.250 230 12610.30 169.22 54995.25 88888.00 2011-08-18 15:13:39.375 230 12610.35 169.28 54995.25 88888.00 2011-08-18 15:13:39.500 230 12610.38 169.30 54995.28 88888.00 2011-08-18 15:13:39.625 230 12610.35 169.32 54995.28 88888.00 2011-08-18 15:13:39.750 230 12610.33 169.28 54995.28 88888.00 2011-08-18 15:13:39.875 230 12610.33 169.22 54995.28 88888.00 2011-08-18 15:13:40.000 230 12610.35 169.25 54995.28 88888.00 2011-08-18 15:13:40.125 230 12610.33 169.30 54995.30 88888.00 2011-08-18 15:13:40.250 230 12610.27 169.28 54995.28 88888.00 2011-08-18 15:13:40.375 230 12610.33 169.25 54995.28 88888.00 2011-08-18 15:13:40.500 230 12610.33 169.32 54995.28 88888.00 2011-08-18 15:13:40.625 230 12610.33 169.28 54995.28 88888.00 2011-08-18 15:13:40.750 230 12610.30 169.28 54995.25 88888.00 2011-08-18 15:13:40.875 230 12610.27 169.30 54995.25 88888.00 2011-08-18 15:13:41.000 230 12610.33 169.30 54995.25 88888.00 2011-08-18 15:13:41.125 230 12610.33 169.30 54995.25 88888.00 2011-08-18 15:13:41.250 230 12610.35 169.28 54995.25 88888.00 2011-08-18 15:13:41.375 230 12610.35 169.30 54995.22 88888.00 2011-08-18 15:13:41.500 230 12610.40 169.30 54995.25 88888.00 2011-08-18 15:13:41.625 230 12610.35 169.35 54995.25 88888.00 2011-08-18 15:13:41.750 230 12610.35 169.35 54995.28 88888.00 2011-08-18 15:13:41.875 230 12610.38 169.32 54995.28 88888.00 2011-08-18 15:13:42.000 230 12610.42 169.32 54995.25 88888.00 2011-08-18 15:13:42.125 230 12610.40 169.32 54995.28 88888.00 2011-08-18 15:13:42.250 230 12610.38 169.30 54995.28 88888.00 2011-08-18 15:13:42.375 230 12610.38 169.30 54995.22 88888.00 2011-08-18 15:13:42.500 230 12610.38 169.30 54995.25 88888.00 2011-08-18 15:13:42.625 230 12610.38 169.30 54995.25 88888.00 2011-08-18 15:13:42.750 230 12610.38 169.30 54995.28 88888.00 2011-08-18 15:13:42.875 230 12610.35 169.30 54995.28 88888.00 2011-08-18 15:13:43.000 230 12610.38 169.32 54995.28 88888.00 2011-08-18 15:13:43.125 230 12610.40 169.32 54995.28 88888.00 2011-08-18 15:13:43.250 230 12610.33 169.32 54995.25 88888.00 2011-08-18 15:13:43.375 230 12610.35 169.32 54995.25 88888.00 2011-08-18 15:13:43.500 230 12610.40 169.38 54995.28 88888.00 2011-08-18 15:13:43.625 230 12610.42 169.38 54995.28 88888.00 2011-08-18 15:13:43.750 230 12610.45 169.38 54995.28 88888.00 2011-08-18 15:13:43.875 230 12610.45 169.35 54995.25 88888.00 2011-08-18 15:13:44.000 230 12610.42 169.35 54995.25 88888.00 2011-08-18 15:13:44.125 230 12610.45 169.38 54995.28 88888.00 2011-08-18 15:13:44.250 230 12610.48 169.38 54995.30 88888.00 2011-08-18 15:13:44.375 230 12610.48 169.38 54995.30 88888.00 2011-08-18 15:13:44.500 230 12610.48 169.35 54995.28 88888.00 2011-08-18 15:13:44.625 230 12610.48 169.35 54995.25 88888.00 2011-08-18 15:13:44.750 230 12610.42 169.38 54995.28 88888.00 2011-08-18 15:13:44.875 230 12610.40 169.43 54995.28 88888.00 2011-08-18 15:13:45.000 230 12610.40 169.38 54995.28 88888.00 2011-08-18 15:13:45.125 230 12610.40 169.35 54995.28 88888.00 2011-08-18 15:13:45.250 230 12610.35 169.35 54995.25 88888.00 2011-08-18 15:13:45.375 230 12610.33 169.38 54995.25 88888.00 2011-08-18 15:13:45.500 230 12610.35 169.38 54995.25 88888.00 2011-08-18 15:13:45.625 230 12610.42 169.38 54995.25 88888.00 2011-08-18 15:13:45.750 230 12610.42 169.40 54995.25 88888.00 2011-08-18 15:13:45.875 230 12610.42 169.43 54995.25 88888.00 2011-08-18 15:13:46.000 230 12610.48 169.40 54995.22 88888.00 2011-08-18 15:13:46.125 230 12610.45 169.38 54995.22 88888.00 2011-08-18 15:13:46.250 230 12610.40 169.32 54995.22 88888.00 2011-08-18 15:13:46.375 230 12610.42 169.35 54995.22 88888.00 2011-08-18 15:13:46.500 230 12610.40 169.38 54995.22 88888.00 2011-08-18 15:13:46.625 230 12610.38 169.35 54995.25 88888.00 2011-08-18 15:13:46.750 230 12610.38 169.38 54995.28 88888.00 2011-08-18 15:13:46.875 230 12610.35 169.40 54995.25 88888.00 2011-08-18 15:13:47.000 230 12610.35 169.40 54995.25 88888.00 2011-08-18 15:13:47.125 230 12610.40 169.40 54995.28 88888.00 2011-08-18 15:13:47.250 230 12610.42 169.43 54995.25 88888.00 2011-08-18 15:13:47.375 230 12610.45 169.45 54995.28 88888.00 2011-08-18 15:13:47.500 230 12610.42 169.40 54995.25 88888.00 2011-08-18 15:13:47.625 230 12610.40 169.40 54995.25 88888.00 2011-08-18 15:13:47.750 230 12610.42 169.43 54995.25 88888.00 2011-08-18 15:13:47.875 230 12610.45 169.40 54995.22 88888.00 2011-08-18 15:13:48.000 230 12610.45 169.40 54995.22 88888.00 2011-08-18 15:13:48.125 230 12610.40 169.43 54995.22 88888.00 2011-08-18 15:13:48.250 230 12610.38 169.45 54995.25 88888.00 2011-08-18 15:13:48.375 230 12610.38 169.43 54995.22 88888.00 2011-08-18 15:13:48.500 230 12610.40 169.43 54995.25 88888.00 2011-08-18 15:13:48.625 230 12610.42 169.45 54995.25 88888.00 2011-08-18 15:13:48.750 230 12610.42 169.45 54995.25 88888.00 2011-08-18 15:13:48.875 230 12610.40 169.40 54995.25 88888.00 2011-08-18 15:13:49.000 230 12610.40 169.40 54995.22 88888.00 2011-08-18 15:13:49.125 230 12610.40 169.43 54995.22 88888.00 2011-08-18 15:13:49.250 230 12610.38 169.43 54995.22 88888.00 2011-08-18 15:13:49.375 230 12610.48 169.47 54995.25 88888.00 2011-08-18 15:13:49.500 230 12610.52 169.47 54995.28 88888.00 2011-08-18 15:13:49.625 230 12610.50 169.45 54995.25 88888.00 2011-08-18 15:13:49.750 230 12610.48 169.43 54995.22 88888.00 2011-08-18 15:13:49.875 230 12610.42 169.43 54995.22 88888.00 2011-08-18 15:13:50.000 230 12610.45 169.43 54995.22 88888.00 2011-08-18 15:13:50.125 230 12610.42 169.47 54995.25 88888.00 2011-08-18 15:13:50.250 230 12610.40 169.47 54995.25 88888.00 2011-08-18 15:13:50.375 230 12610.40 169.47 54995.25 88888.00 2011-08-18 15:13:50.500 230 12610.38 169.47 54995.25 88888.00 2011-08-18 15:13:50.625 230 12610.38 169.43 54995.22 88888.00 2011-08-18 15:13:50.750 230 12610.42 169.47 54995.25 88888.00 2011-08-18 15:13:50.875 230 12610.40 169.50 54995.22 88888.00 2011-08-18 15:13:51.000 230 12610.42 169.47 54995.22 88888.00 2011-08-18 15:13:51.125 230 12610.48 169.50 54995.25 88888.00 2011-08-18 15:13:51.250 230 12610.45 169.50 54995.25 88888.00 2011-08-18 15:13:51.375 230 12610.45 169.53 54995.25 88888.00 2011-08-18 15:13:51.500 230 12610.38 169.50 54995.25 88888.00 2011-08-18 15:13:51.625 230 12610.38 169.50 54995.28 88888.00 2011-08-18 15:13:51.750 230 12610.38 169.55 54995.25 88888.00 2011-08-18 15:13:51.875 230 12610.40 169.55 54995.25 88888.00 2011-08-18 15:13:52.000 230 12610.40 169.53 54995.22 88888.00 2011-08-18 15:13:52.125 230 12610.40 169.50 54995.28 88888.00 2011-08-18 15:13:52.250 230 12610.42 169.47 54995.25 88888.00 2011-08-18 15:13:52.375 230 12610.50 169.47 54995.22 88888.00 2011-08-18 15:13:52.500 230 12610.50 169.50 54995.22 88888.00 2011-08-18 15:13:52.625 230 12610.45 169.50 54995.22 88888.00 2011-08-18 15:13:52.750 230 12610.42 169.50 54995.22 88888.00 2011-08-18 15:13:52.875 230 12610.40 169.45 54995.20 88888.00 2011-08-18 15:13:53.000 230 12610.45 169.47 54995.22 88888.00 2011-08-18 15:13:53.125 230 12610.45 169.53 54995.25 88888.00 2011-08-18 15:13:53.250 230 12610.45 169.50 54995.22 88888.00 2011-08-18 15:13:53.375 230 12610.45 169.50 54995.22 88888.00 2011-08-18 15:13:53.500 230 12610.42 169.47 54995.25 88888.00 2011-08-18 15:13:53.625 230 12610.50 169.53 54995.28 88888.00 2011-08-18 15:13:53.750 230 12610.55 169.55 54995.28 88888.00 2011-08-18 15:13:53.875 230 12610.58 169.53 54995.25 88888.00 2011-08-18 15:13:54.000 230 12610.55 169.53 54995.25 88888.00 2011-08-18 15:13:54.125 230 12610.55 169.55 54995.28 88888.00 2011-08-18 15:13:54.250 230 12610.58 169.55 54995.25 88888.00 2011-08-18 15:13:54.375 230 12610.58 169.53 54995.22 88888.00 2011-08-18 15:13:54.500 230 12610.52 169.53 54995.20 88888.00 2011-08-18 15:13:54.625 230 12610.48 169.53 54995.22 88888.00 2011-08-18 15:13:54.750 230 12610.48 169.53 54995.22 88888.00 2011-08-18 15:13:54.875 230 12610.52 169.50 54995.22 88888.00 2011-08-18 15:13:55.000 230 12610.58 169.53 54995.22 88888.00 2011-08-18 15:13:55.125 230 12610.48 169.55 54995.22 88888.00 2011-08-18 15:13:55.250 230 12610.45 169.53 54995.22 88888.00 2011-08-18 15:13:55.375 230 12610.48 169.55 54995.20 88888.00 2011-08-18 15:13:55.500 230 12610.52 169.55 54995.20 88888.00 2011-08-18 15:13:55.625 230 12610.55 169.55 54995.22 88888.00 2011-08-18 15:13:55.750 230 12610.52 169.55 54995.22 88888.00 2011-08-18 15:13:55.875 230 12610.50 169.60 54995.25 88888.00 2011-08-18 15:13:56.000 230 12610.55 169.60 54995.22 88888.00 2011-08-18 15:13:56.125 230 12610.60 169.60 54995.22 88888.00 2011-08-18 15:13:56.250 230 12610.50 169.57 54995.22 88888.00 2011-08-18 15:13:56.375 230 12610.55 169.60 54995.25 88888.00 2011-08-18 15:13:56.500 230 12610.55 169.60 54995.22 88888.00 2011-08-18 15:13:56.625 230 12610.60 169.60 54995.22 88888.00 2011-08-18 15:13:56.750 230 12610.60 169.60 54995.20 88888.00 2011-08-18 15:13:56.875 230 12610.55 169.62 54995.22 88888.00 2011-08-18 15:13:57.000 230 12610.48 169.57 54995.22 88888.00 2011-08-18 15:13:57.125 230 12610.42 169.60 54995.18 88888.00 2011-08-18 15:13:57.250 230 12610.45 169.57 54995.20 88888.00 2011-08-18 15:13:57.375 230 12610.52 169.62 54995.20 88888.00 2011-08-18 15:13:57.500 230 12610.60 169.60 54995.18 88888.00 2011-08-18 15:13:57.625 230 12610.62 169.60 54995.18 88888.00 2011-08-18 15:13:57.750 230 12610.60 169.62 54995.18 88888.00 2011-08-18 15:13:57.875 230 12610.55 169.62 54995.18 88888.00 2011-08-18 15:13:58.000 230 12610.52 169.62 54995.18 88888.00 2011-08-18 15:13:58.125 230 12610.55 169.60 54995.18 88888.00 2011-08-18 15:13:58.250 230 12610.55 169.62 54995.20 88888.00 2011-08-18 15:13:58.375 230 12610.60 169.60 54995.20 88888.00 2011-08-18 15:13:58.500 230 12610.60 169.57 54995.18 88888.00 2011-08-18 15:13:58.625 230 12610.65 169.57 54995.18 88888.00 2011-08-18 15:13:58.750 230 12610.62 169.62 54995.20 88888.00 2011-08-18 15:13:58.875 230 12610.58 169.65 54995.20 88888.00 2011-08-18 15:13:59.000 230 12610.50 169.60 54995.18 88888.00 2011-08-18 15:13:59.125 230 12610.52 169.60 54995.18 88888.00 2011-08-18 15:13:59.250 230 12610.52 169.60 54995.18 88888.00 2011-08-18 15:13:59.375 230 12610.50 169.60 54995.20 88888.00 2011-08-18 15:13:59.500 230 12610.50 169.60 54995.20 88888.00 2011-08-18 15:13:59.625 230 12610.55 169.62 54995.20 88888.00 2011-08-18 15:13:59.750 230 12610.60 169.65 54995.22 88888.00 2011-08-18 15:13:59.875 230 12610.58 169.62 54995.20 88888.00 2011-08-18 15:14:00.000 230 12610.55 169.62 54995.22 88888.00 2011-08-18 15:14:00.125 230 12610.55 169.68 54995.22 88888.00 2011-08-18 15:14:00.250 230 12610.60 169.65 54995.20 88888.00 2011-08-18 15:14:00.375 230 12610.62 169.62 54995.20 88888.00 2011-08-18 15:14:00.500 230 12610.58 169.62 54995.18 88888.00 2011-08-18 15:14:00.625 230 12610.60 169.65 54995.18 88888.00 2011-08-18 15:14:00.750 230 12610.62 169.65 54995.18 88888.00 2011-08-18 15:14:00.875 230 12610.65 169.65 54995.18 88888.00 2011-08-18 15:14:01.000 230 12610.60 169.65 54995.18 88888.00 2011-08-18 15:14:01.125 230 12610.62 169.68 54995.18 88888.00 2011-08-18 15:14:01.250 230 12610.62 169.68 54995.18 88888.00 2011-08-18 15:14:01.375 230 12610.65 169.65 54995.20 88888.00 2011-08-18 15:14:01.500 230 12610.70 169.65 54995.18 88888.00 2011-08-18 15:14:01.625 230 12610.65 169.65 54995.18 88888.00 2011-08-18 15:14:01.750 230 12610.62 169.68 54995.20 88888.00 2011-08-18 15:14:01.875 230 12610.60 169.68 54995.20 88888.00 2011-08-18 15:14:02.000 230 12610.67 169.68 54995.18 88888.00 2011-08-18 15:14:02.125 230 12610.67 169.70 54995.18 88888.00 2011-08-18 15:14:02.250 230 12610.62 169.65 54995.20 88888.00 2011-08-18 15:14:02.375 230 12610.67 169.65 54995.18 88888.00 2011-08-18 15:14:02.500 230 12610.65 169.68 54995.20 88888.00 2011-08-18 15:14:02.625 230 12610.62 169.70 54995.18 88888.00 2011-08-18 15:14:02.750 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:02.875 230 12610.60 169.68 54995.20 88888.00 2011-08-18 15:14:03.000 230 12610.62 169.70 54995.18 88888.00 2011-08-18 15:14:03.125 230 12610.67 169.70 54995.18 88888.00 2011-08-18 15:14:03.250 230 12610.60 169.70 54995.18 88888.00 2011-08-18 15:14:03.375 230 12610.62 169.70 54995.18 88888.00 2011-08-18 15:14:03.500 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:03.625 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:03.750 230 12610.58 169.72 54995.18 88888.00 2011-08-18 15:14:03.875 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:04.000 230 12610.65 169.70 54995.18 88888.00 2011-08-18 15:14:04.125 230 12610.60 169.72 54995.20 88888.00 2011-08-18 15:14:04.250 230 12610.58 169.72 54995.18 88888.00 2011-08-18 15:14:04.375 230 12610.60 169.70 54995.18 88888.00 2011-08-18 15:14:04.500 230 12610.52 169.68 54995.15 88888.00 2011-08-18 15:14:04.625 230 12610.50 169.68 54995.15 88888.00 2011-08-18 15:14:04.750 230 12610.58 169.72 54995.15 88888.00 2011-08-18 15:14:04.875 230 12610.65 169.70 54995.15 88888.00 2011-08-18 15:14:05.000 230 12610.65 169.70 54995.15 88888.00 2011-08-18 15:14:05.125 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:05.250 230 12610.65 169.75 54995.18 88888.00 2011-08-18 15:14:05.375 230 12610.67 169.78 54995.20 88888.00 2011-08-18 15:14:05.500 230 12610.60 169.75 54995.20 88888.00 2011-08-18 15:14:05.625 230 12610.58 169.72 54995.20 88888.00 2011-08-18 15:14:05.750 230 12610.65 169.72 54995.18 88888.00 2011-08-18 15:14:05.875 230 12610.70 169.72 54995.18 88888.00 2011-08-18 15:14:06.000 230 12610.73 169.78 54995.20 88888.00 2011-08-18 15:14:06.125 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:06.250 230 12610.60 169.70 54995.20 88888.00 2011-08-18 15:14:06.375 230 12610.62 169.70 54995.18 88888.00 2011-08-18 15:14:06.500 230 12610.62 169.78 54995.18 88888.00 2011-08-18 15:14:06.625 230 12610.60 169.80 54995.18 88888.00 2011-08-18 15:14:06.750 230 12610.60 169.78 54995.20 88888.00 2011-08-18 15:14:06.875 230 12610.60 169.78 54995.22 88888.00 2011-08-18 15:14:07.000 230 12610.65 169.80 54995.20 88888.00 2011-08-18 15:14:07.125 230 12610.67 169.75 54995.18 88888.00 2011-08-18 15:14:07.250 230 12610.62 169.72 54995.18 88888.00 2011-08-18 15:14:07.375 230 12610.65 169.75 54995.20 88888.00 2011-08-18 15:14:07.500 230 12610.58 169.78 54995.20 88888.00 2011-08-18 15:14:07.625 230 12610.58 169.78 54995.18 88888.00 2011-08-18 15:14:07.750 230 12610.60 169.82 54995.18 88888.00 2011-08-18 15:14:07.875 230 12610.62 169.82 54995.18 88888.00 2011-08-18 15:14:08.000 230 12610.58 169.82 54995.15 88888.00 2011-08-18 15:14:08.125 230 12610.50 169.78 54995.15 88888.00 2011-08-18 15:14:08.250 230 12610.50 169.75 54995.18 88888.00 2011-08-18 15:14:08.375 230 12610.58 169.78 54995.20 88888.00 2011-08-18 15:14:08.500 230 12610.62 169.82 54995.22 88888.00 2011-08-18 15:14:08.625 230 12610.62 169.82 54995.20 88888.00 2011-08-18 15:14:08.750 230 12610.60 169.82 54995.20 88888.00 2011-08-18 15:14:08.875 230 12610.65 169.80 54995.20 88888.00 2011-08-18 15:14:09.000 230 12610.67 169.82 54995.18 88888.00 2011-08-18 15:14:09.125 230 12610.62 169.82 54995.18 88888.00 2011-08-18 15:14:09.250 230 12610.58 169.80 54995.20 88888.00 2011-08-18 15:14:09.375 230 12610.65 169.82 54995.20 88888.00 2011-08-18 15:14:09.500 230 12610.62 169.80 54995.18 88888.00 2011-08-18 15:14:09.625 230 12610.60 169.80 54995.20 88888.00 2011-08-18 15:14:09.750 230 12610.55 169.82 54995.18 88888.00 2011-08-18 15:14:09.875 230 12610.58 169.82 54995.18 88888.00 2011-08-18 15:14:10.000 230 12610.58 169.82 54995.18 88888.00 2011-08-18 15:14:10.125 230 12610.58 169.82 54995.20 88888.00 2011-08-18 15:14:10.250 230 12610.60 169.85 54995.20 88888.00 2011-08-18 15:14:10.375 230 12610.70 169.90 54995.20 88888.00 2011-08-18 15:14:10.500 230 12610.70 169.88 54995.18 88888.00 2011-08-18 15:14:10.625 230 12610.65 169.82 54995.18 88888.00 2011-08-18 15:14:10.750 230 12610.65 169.85 54995.18 88888.00 2011-08-18 15:14:10.875 230 12610.65 169.82 54995.18 88888.00 2011-08-18 15:14:11.000 230 12610.65 169.85 54995.20 88888.00 2011-08-18 15:14:11.125 230 12610.67 169.88 54995.22 88888.00 2011-08-18 15:14:11.250 230 12610.65 169.85 54995.20 88888.00 2011-08-18 15:14:11.375 230 12610.67 169.85 54995.20 88888.00 2011-08-18 15:14:11.500 230 12610.73 169.85 54995.20 88888.00 2011-08-18 15:14:11.625 230 12610.73 169.88 54995.22 88888.00 2011-08-18 15:14:11.750 230 12610.75 169.88 54995.22 88888.00 2011-08-18 15:14:11.875 230 12610.73 169.85 54995.20 88888.00 2011-08-18 15:14:12.000 230 12610.75 169.85 54995.22 88888.00 2011-08-18 15:14:12.125 230 12610.67 169.88 54995.22 88888.00 2011-08-18 15:14:12.250 230 12610.70 169.85 54995.22 88888.00 2011-08-18 15:14:12.375 230 12610.80 169.85 54995.22 88888.00 2011-08-18 15:14:12.500 230 12610.77 169.88 54995.22 88888.00 2011-08-18 15:14:12.625 230 12610.75 169.88 54995.20 88888.00 2011-08-18 15:14:12.750 230 12610.75 169.90 54995.20 88888.00 2011-08-18 15:14:12.875 230 12610.73 169.93 54995.20 88888.00 2011-08-18 15:14:13.000 230 12610.75 169.90 54995.18 88888.00 2011-08-18 15:14:13.125 230 12610.73 169.88 54995.20 88888.00 2011-08-18 15:14:13.250 230 12610.60 169.88 54995.22 88888.00 2011-08-18 15:14:13.375 230 12610.60 169.90 54995.22 88888.00 2011-08-18 15:14:13.500 230 12610.65 169.93 54995.22 88888.00 2011-08-18 15:14:13.625 230 12610.67 169.93 54995.22 88888.00 2011-08-18 15:14:13.750 230 12610.65 169.90 54995.20 88888.00 2011-08-18 15:14:13.875 230 12610.65 169.93 54995.22 88888.00 2011-08-18 15:14:14.000 230 12610.67 169.95 54995.20 88888.00 2011-08-18 15:14:14.125 230 12610.65 169.90 54995.20 88888.00 2011-08-18 15:14:14.250 230 12610.60 169.93 54995.20 88888.00 2011-08-18 15:14:14.375 230 12610.65 169.95 54995.20 88888.00 2011-08-18 15:14:14.500 230 12610.67 169.95 54995.22 88888.00 2011-08-18 15:14:14.625 230 12610.75 169.93 54995.20 88888.00 2011-08-18 15:14:14.750 230 12610.77 169.93 54995.20 88888.00 2011-08-18 15:14:14.875 230 12610.75 169.95 54995.18 88888.00 2011-08-18 15:14:15.000 230 12610.65 169.95 54995.18 88888.00 2011-08-18 15:14:15.125 230 12610.67 169.88 54995.18 88888.00 2011-08-18 15:14:15.250 230 12610.70 169.90 54995.20 88888.00 2011-08-18 15:14:15.375 230 12610.75 169.95 54995.20 88888.00 2011-08-18 15:14:15.500 230 12610.83 169.97 54995.22 88888.00 2011-08-18 15:14:15.625 230 12610.77 170.00 54995.22 88888.00 2011-08-18 15:14:15.750 230 12610.70 169.95 54995.22 88888.00 2011-08-18 15:14:15.875 230 12610.62 169.93 54995.20 88888.00 2011-08-18 15:14:16.000 230 12610.60 169.95 54995.20 88888.00 2011-08-18 15:14:16.125 230 12610.73 169.97 54995.22 88888.00 2011-08-18 15:14:16.250 230 12610.73 169.93 54995.22 88888.00 2011-08-18 15:14:16.375 230 12610.73 169.90 54995.22 88888.00 2011-08-18 15:14:16.500 230 12610.65 169.95 54995.22 88888.00 2011-08-18 15:14:16.625 230 12610.73 169.97 54995.22 88888.00 2011-08-18 15:14:16.750 230 12610.73 170.00 54995.25 88888.00 2011-08-18 15:14:16.875 230 12610.73 169.97 54995.22 88888.00 2011-08-18 15:14:17.000 230 12610.70 169.93 54995.22 88888.00 2011-08-18 15:14:17.125 230 12610.70 169.95 54995.22 88888.00 2011-08-18 15:14:17.250 230 12610.75 170.00 54995.22 88888.00 2011-08-18 15:14:17.375 230 12610.85 169.95 54995.22 88888.00 2011-08-18 15:14:17.500 230 12610.85 169.97 54995.22 88888.00 2011-08-18 15:14:17.625 230 12610.75 170.00 54995.22 88888.00 2011-08-18 15:14:17.750 230 12610.73 169.97 54995.22 88888.00 2011-08-18 15:14:17.875 230 12610.75 169.97 54995.22 88888.00 2011-08-18 15:14:18.000 230 12610.83 170.00 54995.22 88888.00 2011-08-18 15:14:18.125 230 12610.80 170.00 54995.22 88888.00 2011-08-18 15:14:18.250 230 12610.73 170.00 54995.22 88888.00 2011-08-18 15:14:18.375 230 12610.75 170.00 54995.20 88888.00 2011-08-18 15:14:18.500 230 12610.65 169.95 54995.18 88888.00 2011-08-18 15:14:18.625 230 12610.67 169.97 54995.18 88888.00 2011-08-18 15:14:18.750 230 12610.67 169.97 54995.20 88888.00 2011-08-18 15:14:18.875 230 12610.65 169.97 54995.20 88888.00 2011-08-18 15:14:19.000 230 12610.65 169.97 54995.20 88888.00 2011-08-18 15:14:19.125 230 12610.65 169.97 54995.20 88888.00 2011-08-18 15:14:19.250 230 12610.65 169.93 54995.20 88888.00 2011-08-18 15:14:19.375 230 12610.65 169.93 54995.20 88888.00 2011-08-18 15:14:19.500 230 12610.67 169.97 54995.20 88888.00 2011-08-18 15:14:19.625 230 12610.67 170.03 54995.20 88888.00 2011-08-18 15:14:19.750 230 12610.70 170.00 54995.22 88888.00 2011-08-18 15:14:19.875 230 12610.65 170.00 54995.20 88888.00 2011-08-18 15:14:20.000 230 12610.67 169.97 54995.18 88888.00 2011-08-18 15:14:20.125 230 12610.67 169.97 54995.20 88888.00 2011-08-18 15:14:20.250 230 12610.62 169.93 54995.20 88888.00 2011-08-18 15:14:20.375 230 12610.65 169.95 54995.20 88888.00 2011-08-18 15:14:20.500 230 12610.70 170.00 54995.20 88888.00 2011-08-18 15:14:20.625 230 12610.73 170.03 54995.22 88888.00 2011-08-18 15:14:20.750 230 12610.70 170.03 54995.22 88888.00 2011-08-18 15:14:20.875 230 12610.73 169.97 54995.20 88888.00 2011-08-18 15:14:21.000 230 12610.75 170.00 54995.18 88888.00 2011-08-18 15:14:21.125 230 12610.73 169.97 54995.20 88888.00 2011-08-18 15:14:21.250 230 12610.67 169.97 54995.22 88888.00 2011-08-18 15:14:21.375 230 12610.67 170.03 54995.22 88888.00 2011-08-18 15:14:21.500 230 12610.62 170.00 54995.22 88888.00 2011-08-18 15:14:21.625 230 12610.62 170.00 54995.22 88888.00 2011-08-18 15:14:21.750 230 12610.65 170.00 54995.22 88888.00 2011-08-18 15:14:21.875 230 12610.62 170.00 54995.22 88888.00 2011-08-18 15:14:22.000 230 12610.65 169.97 54995.20 88888.00 2011-08-18 15:14:22.125 230 12610.67 169.97 54995.22 88888.00 2011-08-18 15:14:22.250 230 12610.67 170.00 54995.25 88888.00 2011-08-18 15:14:22.375 230 12610.67 170.05 54995.25 88888.00 2011-08-18 15:14:22.500 230 12610.70 170.05 54995.22 88888.00 2011-08-18 15:14:22.625 230 12610.73 170.05 54995.22 88888.00 2011-08-18 15:14:22.750 230 12610.73 170.03 54995.22 88888.00 2011-08-18 15:14:22.875 230 12610.70 170.03 54995.22 88888.00 2011-08-18 15:14:23.000 230 12610.65 170.03 54995.22 88888.00 2011-08-18 15:14:23.125 230 12610.70 170.03 54995.22 88888.00 2011-08-18 15:14:23.250 230 12610.67 170.03 54995.22 88888.00 2011-08-18 15:14:23.375 230 12610.62 170.00 54995.20 88888.00 2011-08-18 15:14:23.500 230 12610.60 170.00 54995.20 88888.00 2011-08-18 15:14:23.625 230 12610.67 170.03 54995.20 88888.00 2011-08-18 15:14:23.750 230 12610.65 170.03 54995.22 88888.00 2011-08-18 15:14:23.875 230 12610.67 170.05 54995.22 88888.00 2011-08-18 15:14:24.000 230 12610.70 170.03 54995.22 88888.00 2011-08-18 15:14:24.125 230 12610.70 170.03 54995.22 88888.00 2011-08-18 15:14:24.250 230 12610.65 170.00 54995.22 88888.00 2011-08-18 15:14:24.375 230 12610.67 170.03 54995.20 88888.00 2011-08-18 15:14:24.500 230 12610.67 170.05 54995.22 88888.00 2011-08-18 15:14:24.625 230 12610.62 170.05 54995.22 88888.00 2011-08-18 15:14:24.750 230 12610.65 170.03 54995.22 88888.00 2011-08-18 15:14:24.875 230 12610.73 170.07 54995.22 88888.00 2011-08-18 15:14:25.000 230 12610.73 170.10 54995.22 88888.00 2011-08-18 15:14:25.125 230 12610.67 170.07 54995.25 88888.00 2011-08-18 15:14:25.250 230 12610.58 170.03 54995.25 88888.00 2011-08-18 15:14:25.375 230 12610.62 170.07 54995.25 88888.00 2011-08-18 15:14:25.500 230 12610.67 170.05 54995.22 88888.00 2011-08-18 15:14:25.625 230 12610.65 170.03 54995.22 88888.00 2011-08-18 15:14:25.750 230 12610.65 170.03 54995.22 88888.00 2011-08-18 15:14:25.875 230 12610.67 170.00 54995.22 88888.00 2011-08-18 15:14:26.000 230 12610.65 170.03 54995.20 88888.00 2011-08-18 15:14:26.125 230 12610.65 170.00 54995.20 88888.00 2011-08-18 15:14:26.250 230 12610.62 170.03 54995.22 88888.00 2011-08-18 15:14:26.375 230 12610.70 170.03 54995.22 88888.00 2011-08-18 15:14:26.500 230 12610.70 170.00 54995.25 88888.00 2011-08-18 15:14:26.625 230 12610.67 170.03 54995.28 88888.00 2011-08-18 15:14:26.750 230 12610.70 170.03 54995.25 88888.00 2011-08-18 15:14:26.875 230 12610.70 170.03 54995.25 88888.00 2011-08-18 15:14:27.000 230 12610.67 170.05 54995.25 88888.00 2011-08-18 15:14:27.125 230 12610.62 170.00 54995.22 88888.00 2011-08-18 15:14:27.250 230 12610.62 170.00 54995.22 88888.00 2011-08-18 15:14:27.375 230 12610.67 170.00 54995.25 88888.00 2011-08-18 15:14:27.500 230 12610.60 170.03 54995.25 88888.00 2011-08-18 15:14:27.625 230 12610.60 170.05 54995.25 88888.00 2011-08-18 15:14:27.750 230 12610.60 170.05 54995.22 88888.00 2011-08-18 15:14:27.875 230 12610.67 170.03 54995.22 88888.00 2011-08-18 15:14:28.000 230 12610.75 170.03 54995.22 88888.00 2011-08-18 15:14:28.125 230 12610.67 170.00 54995.22 88888.00 2011-08-18 15:14:28.250 230 12610.50 170.03 54995.25 88888.00 2011-08-18 15:14:28.375 230 12610.50 170.05 54995.28 88888.00 2011-08-18 15:14:28.500 230 12610.52 170.03 54995.28 88888.00 2011-08-18 15:14:28.625 230 12610.60 170.00 54995.28 88888.00 2011-08-18 15:14:28.750 230 12610.62 170.05 54995.28 88888.00 2011-08-18 15:14:28.875 230 12610.67 170.03 54995.25 88888.00 2011-08-18 15:14:29.000 230 12610.70 170.03 54995.28 88888.00 2011-08-18 15:14:29.125 230 12610.62 170.03 54995.30 88888.00 2011-08-18 15:14:29.250 230 12610.58 170.03 54995.28 88888.00 2011-08-18 15:14:29.375 230 12610.65 170.05 54995.28 88888.00 2011-08-18 15:14:29.500 230 12610.62 170.03 54995.30 88888.00 2011-08-18 15:14:29.625 230 12610.58 170.03 54995.30 88888.00 2011-08-18 15:14:29.750 230 12610.60 170.05 54995.30 88888.00 2011-08-18 15:14:29.875 230 12610.60 170.05 54995.28 88888.00 2011-08-18 15:14:30.000 230 12610.55 170.03 54995.28 88888.00 2011-08-18 15:14:30.125 230 12610.60 170.00 54995.28 88888.00 2011-08-18 15:14:30.250 230 12610.55 170.03 54995.28 88888.00 2011-08-18 15:14:30.375 230 12610.55 170.03 54995.28 88888.00 2011-08-18 15:14:30.500 230 12610.52 170.03 54995.28 88888.00 2011-08-18 15:14:30.625 230 12610.55 170.00 54995.28 88888.00 2011-08-18 15:14:30.750 230 12610.52 169.97 54995.28 88888.00 2011-08-18 15:14:30.875 230 12610.55 170.00 54995.30 88888.00 2011-08-18 15:14:31.000 230 12610.55 170.00 54995.28 88888.00 2011-08-18 15:14:31.125 230 12610.55 170.03 54995.28 88888.00 2011-08-18 15:14:31.250 230 12610.52 170.00 54995.30 88888.00 2011-08-18 15:14:31.375 230 12610.52 170.03 54995.30 88888.00 2011-08-18 15:14:31.500 230 12610.48 170.00 54995.30 88888.00 2011-08-18 15:14:31.625 230 12610.50 170.03 54995.30 88888.00 2011-08-18 15:14:31.750 230 12610.50 170.03 54995.30 88888.00 2011-08-18 15:14:31.875 230 12610.48 170.03 54995.30 88888.00 2011-08-18 15:14:32.000 230 12610.48 170.00 54995.30 88888.00 2011-08-18 15:14:32.125 230 12610.50 170.00 54995.30 88888.00 2011-08-18 15:14:32.250 230 12610.48 169.95 54995.28 88888.00 2011-08-18 15:14:32.375 230 12610.45 169.97 54995.28 88888.00 2011-08-18 15:14:32.500 230 12610.48 170.00 54995.30 88888.00 2011-08-18 15:14:32.625 230 12610.55 170.00 54995.32 88888.00 2011-08-18 15:14:32.750 230 12610.52 169.97 54995.30 88888.00 2011-08-18 15:14:32.875 230 12610.50 169.97 54995.25 88888.00 2011-08-18 15:14:33.000 230 12610.50 169.95 54995.28 88888.00 2011-08-18 15:14:33.125 230 12610.52 170.03 54995.30 88888.00 2011-08-18 15:14:33.250 230 12610.60 170.03 54995.30 88888.00 2011-08-18 15:14:33.375 230 12610.52 170.00 54995.30 88888.00 2011-08-18 15:14:33.500 230 12610.52 169.97 54995.30 88888.00 2011-08-18 15:14:33.625 230 12610.55 170.00 54995.30 88888.00 2011-08-18 15:14:33.750 230 12610.60 170.03 54995.32 88888.00 2011-08-18 15:14:33.875 230 12610.55 169.97 54995.30 88888.00 2011-08-18 15:14:34.000 230 12610.50 169.95 54995.28 88888.00 2011-08-18 15:14:34.125 230 12610.52 169.97 54995.30 88888.00 2011-08-18 15:14:34.250 230 12610.50 170.00 54995.32 88888.00 2011-08-18 15:14:34.375 230 12610.55 169.97 54995.32 88888.00 2011-08-18 15:14:34.500 230 12610.62 169.97 54995.32 88888.00 2011-08-18 15:14:34.625 230 12610.65 170.00 54995.32 88888.00 2011-08-18 15:14:34.750 230 12610.65 170.00 54995.32 88888.00 2011-08-18 15:14:34.875 230 12610.60 169.93 54995.30 88888.00 2011-08-18 15:14:35.000 230 12610.52 169.95 54995.28 88888.00 2011-08-18 15:14:35.125 230 12610.55 169.97 54995.32 88888.00 2011-08-18 15:14:35.250 230 12610.58 169.93 54995.30 88888.00 2011-08-18 15:14:35.375 230 12610.58 169.93 54995.28 88888.00 2011-08-18 15:14:35.500 230 12610.55 169.95 54995.32 88888.00 2011-08-18 15:14:35.625 230 12610.50 169.97 54995.32 88888.00 2011-08-18 15:14:35.750 230 12610.48 169.95 54995.32 88888.00 2011-08-18 15:14:35.875 230 12610.50 169.97 54995.32 88888.00 2011-08-18 15:14:36.000 230 12610.52 169.93 54995.28 88888.00 2011-08-18 15:14:36.125 230 12610.50 169.95 54995.32 88888.00 2011-08-18 15:14:36.250 230 12610.48 169.95 54995.35 88888.00 2011-08-18 15:14:36.375 230 12610.45 169.95 54995.30 88888.00 2011-08-18 15:14:36.500 230 12610.50 169.95 54995.30 88888.00 2011-08-18 15:14:36.625 230 12610.55 169.97 54995.32 88888.00 2011-08-18 15:14:36.750 230 12610.55 169.97 54995.32 88888.00 2011-08-18 15:14:36.875 230 12610.48 170.00 54995.35 88888.00 2011-08-18 15:14:37.000 230 12610.45 169.95 54995.32 88888.00 2011-08-18 15:14:37.125 230 12610.40 169.93 54995.35 88888.00 2011-08-18 15:14:37.250 230 12610.40 169.90 54995.35 88888.00 2011-08-18 15:14:37.375 230 12610.45 169.95 54995.38 88888.00 2011-08-18 15:14:37.500 230 12610.50 169.95 54995.35 88888.00 2011-08-18 15:14:37.625 230 12610.48 169.97 54995.35 88888.00 2011-08-18 15:14:37.750 230 12610.48 169.95 54995.38 88888.00 2011-08-18 15:14:37.875 230 12610.42 169.95 54995.35 88888.00 2011-08-18 15:14:38.000 230 12610.42 169.95 54995.35 88888.00 2011-08-18 15:14:38.125 230 12610.40 169.97 54995.35 88888.00 2011-08-18 15:14:38.250 230 12610.35 169.95 54995.35 88888.00 2011-08-18 15:14:38.375 230 12610.42 169.97 54995.35 88888.00 2011-08-18 15:14:38.500 230 12610.45 169.95 54995.35 88888.00 2011-08-18 15:14:38.625 230 12610.48 169.97 54995.35 88888.00 2011-08-18 15:14:38.750 230 12610.50 169.97 54995.38 88888.00 2011-08-18 15:14:38.875 230 12610.42 169.95 54995.38 88888.00 2011-08-18 15:14:39.000 230 12610.35 169.95 54995.32 88888.00 2011-08-18 15:14:39.125 230 12610.38 169.93 54995.35 88888.00 2011-08-18 15:14:39.250 230 12610.42 169.90 54995.35 88888.00 2011-08-18 15:14:39.375 230 12610.42 169.90 54995.32 88888.00 2011-08-18 15:14:39.500 230 12610.38 169.90 54995.32 88888.00 2011-08-18 15:14:39.625 230 12610.38 169.90 54995.35 88888.00 2011-08-18 15:14:39.750 230 12610.40 169.90 54995.35 88888.00 2011-08-18 15:14:39.875 230 12610.40 169.90 54995.35 88888.00 2011-08-18 15:14:40.000 230 12610.40 169.90 54995.35 88888.00 2011-08-18 15:14:40.125 230 12610.45 169.90 54995.35 88888.00 2011-08-18 15:14:40.250 230 12610.45 169.90 54995.38 88888.00 2011-08-18 15:14:40.375 230 12610.45 169.90 54995.38 88888.00 2011-08-18 15:14:40.500 230 12610.48 169.88 54995.38 88888.00 2011-08-18 15:14:40.625 230 12610.48 169.90 54995.38 88888.00 2011-08-18 15:14:40.750 230 12610.50 169.93 54995.35 88888.00 2011-08-18 15:14:40.875 230 12610.40 169.88 54995.35 88888.00 2011-08-18 15:14:41.000 230 12610.35 169.88 54995.32 88888.00 2011-08-18 15:14:41.125 230 12610.35 169.88 54995.35 88888.00 2011-08-18 15:14:41.250 230 12610.40 169.90 54995.38 88888.00 2011-08-18 15:14:41.375 230 12610.40 169.90 54995.40 88888.00 2011-08-18 15:14:41.500 230 12610.42 169.88 54995.38 88888.00 2011-08-18 15:14:41.625 230 12610.42 169.85 54995.38 88888.00 2011-08-18 15:14:41.750 230 12610.40 169.88 54995.40 88888.00 2011-08-18 15:14:41.875 230 12610.38 169.90 54995.43 88888.00 2011-08-18 15:14:42.000 230 12610.35 169.93 54995.40 88888.00 2011-08-18 15:14:42.125 230 12610.40 169.88 54995.38 88888.00 2011-08-18 15:14:42.250 230 12610.38 169.88 54995.40 88888.00 2011-08-18 15:14:42.375 230 12610.33 169.88 54995.43 88888.00 2011-08-18 15:14:42.500 230 12610.33 169.90 54995.43 88888.00 2011-08-18 15:14:42.625 230 12610.35 169.88 54995.43 88888.00 2011-08-18 15:14:42.750 230 12610.38 169.85 54995.43 88888.00 2011-08-18 15:14:42.875 230 12610.40 169.88 54995.43 88888.00 2011-08-18 15:14:43.000 230 12610.38 169.88 54995.40 88888.00 2011-08-18 15:14:43.125 230 12610.38 169.85 54995.43 88888.00 2011-08-18 15:14:43.250 230 12610.38 169.82 54995.43 88888.00 2011-08-18 15:14:43.375 230 12610.38 169.80 54995.40 88888.00 2011-08-18 15:14:43.500 230 12610.35 169.80 54995.40 88888.00 2011-08-18 15:14:43.625 230 12610.33 169.80 54995.38 88888.00 2011-08-18 15:14:43.750 230 12610.35 169.80 54995.38 88888.00 2011-08-18 15:14:43.875 230 12610.38 169.78 54995.40 88888.00 2011-08-18 15:14:44.000 230 12610.42 169.80 54995.40 88888.00 2011-08-18 15:14:44.125 230 12610.38 169.80 54995.43 88888.00 2011-08-18 15:14:44.250 230 12610.38 169.82 54995.45 88888.00 2011-08-18 15:14:44.375 230 12610.33 169.82 54995.43 88888.00 2011-08-18 15:14:44.500 230 12610.30 169.82 54995.40 88888.00 2011-08-18 15:14:44.625 230 12610.33 169.82 54995.40 88888.00 2011-08-18 15:14:44.750 230 12610.38 169.82 54995.43 88888.00 2011-08-18 15:14:44.875 230 12610.38 169.82 54995.43 88888.00 2011-08-18 15:14:45.000 230 12610.35 169.80 54995.38 88888.00 2011-08-18 15:14:45.125 230 12610.35 169.80 54995.40 88888.00 2011-08-18 15:14:45.250 230 12610.38 169.85 54995.43 88888.00 2011-08-18 15:14:45.375 230 12610.35 169.85 54995.43 88888.00 2011-08-18 15:14:45.500 230 12610.35 169.80 54995.43 88888.00 2011-08-18 15:14:45.625 230 12610.35 169.78 54995.43 88888.00 2011-08-18 15:14:45.750 230 12610.35 169.80 54995.43 88888.00 2011-08-18 15:14:45.875 230 12610.33 169.80 54995.45 88888.00 2011-08-18 15:14:46.000 230 12610.27 169.78 54995.40 88888.00 2011-08-18 15:14:46.125 230 12610.25 169.80 54995.40 88888.00 2011-08-18 15:14:46.250 230 12610.25 169.80 54995.43 88888.00 2011-08-18 15:14:46.375 230 12610.27 169.78 54995.43 88888.00 2011-08-18 15:14:46.500 230 12610.33 169.78 54995.43 88888.00 2011-08-18 15:14:46.625 230 12610.35 169.80 54995.43 88888.00 2011-08-18 15:14:46.750 230 12610.33 169.82 54995.45 88888.00 2011-08-18 15:14:46.875 230 12610.23 169.80 54995.43 88888.00 2011-08-18 15:14:47.000 230 12610.25 169.78 54995.45 88888.00 2011-08-18 15:14:47.125 230 12610.27 169.78 54995.45 88888.00 2011-08-18 15:14:47.250 230 12610.25 169.78 54995.45 88888.00 2011-08-18 15:14:47.375 230 12610.20 169.80 54995.47 88888.00 2011-08-18 15:14:47.500 230 12610.20 169.80 54995.45 88888.00 2011-08-18 15:14:47.625 230 12610.25 169.78 54995.45 88888.00 2011-08-18 15:14:47.750 230 12610.27 169.78 54995.43 88888.00 2011-08-18 15:14:47.875 230 12610.27 169.75 54995.43 88888.00 2011-08-18 15:14:48.000 230 12610.30 169.78 54995.45 88888.00 2011-08-18 15:14:48.125 230 12610.25 169.75 54995.43 88888.00 2011-08-18 15:14:48.250 230 12610.20 169.75 54995.43 88888.00 2011-08-18 15:14:48.375 230 12610.17 169.78 54995.43 88888.00 2011-08-18 15:14:48.500 230 12610.12 169.78 54995.43 88888.00 2011-08-18 15:14:48.625 230 12610.08 169.75 54995.43 88888.00 2011-08-18 15:14:48.750 230 12610.08 169.75 54995.45 88888.00 2011-08-18 15:14:48.875 230 12610.15 169.75 54995.45 88888.00 2011-08-18 15:14:49.000 230 12610.17 169.75 54995.43 88888.00 2011-08-18 15:14:49.125 230 12610.12 169.70 54995.43 88888.00 2011-08-18 15:14:49.250 230 12610.08 169.70 54995.45 88888.00 2011-08-18 15:14:49.375 230 12610.12 169.70 54995.43 88888.00 2011-08-18 15:14:49.500 230 12610.10 169.70 54995.45 88888.00 2011-08-18 15:14:49.625 230 12610.05 169.72 54995.45 88888.00 2011-08-18 15:14:49.750 230 12610.02 169.70 54995.47 88888.00 2011-08-18 15:14:49.875 230 12610.05 169.70 54995.45 88888.00 2011-08-18 15:14:50.000 230 12610.08 169.68 54995.40 88888.00 2011-08-18 15:14:50.125 230 12610.15 169.70 54995.43 88888.00 2011-08-18 15:14:50.250 230 12610.17 169.75 54995.47 88888.00 2011-08-18 15:14:50.375 230 12610.23 169.72 54995.50 88888.00 2011-08-18 15:14:50.500 230 12610.23 169.68 54995.47 88888.00 2011-08-18 15:14:50.625 230 12610.20 169.68 54995.47 88888.00 2011-08-18 15:14:50.750 230 12610.20 169.68 54995.47 88888.00 2011-08-18 15:14:50.875 230 12610.15 169.70 54995.47 88888.00 2011-08-18 15:14:51.000 230 12610.15 169.68 54995.47 88888.00 2011-08-18 15:14:51.125 230 12610.20 169.70 54995.47 88888.00 2011-08-18 15:14:51.250 230 12610.17 169.72 54995.50 88888.00 2011-08-18 15:14:51.375 230 12610.17 169.72 54995.53 88888.00 2011-08-18 15:14:51.500 230 12610.08 169.70 54995.47 88888.00 2011-08-18 15:14:51.625 230 12610.02 169.68 54995.45 88888.00 2011-08-18 15:14:51.750 230 12610.02 169.68 54995.47 88888.00 2011-08-18 15:14:51.875 230 12610.05 169.70 54995.53 88888.00 2011-08-18 15:14:52.000 230 12610.12 169.70 54995.50 88888.00 2011-08-18 15:14:52.125 230 12610.05 169.68 54995.50 88888.00 2011-08-18 15:14:52.250 230 12610.02 169.65 54995.50 88888.00 2011-08-18 15:14:52.375 230 12610.02 169.68 54995.50 88888.00 2011-08-18 15:14:52.500 230 12610.02 169.65 54995.50 88888.00 2011-08-18 15:14:52.625 230 12610.05 169.60 54995.47 88888.00 2011-08-18 15:14:52.750 230 12610.08 169.62 54995.50 88888.00 2011-08-18 15:14:52.875 230 12610.08 169.65 54995.53 88888.00 2011-08-18 15:14:53.000 230 12610.08 169.68 54995.53 88888.00 2011-08-18 15:14:53.125 230 12610.08 169.70 54995.50 88888.00 2011-08-18 15:14:53.250 230 12610.05 169.68 54995.50 88888.00 2011-08-18 15:14:53.375 230 12610.05 169.65 54995.50 88888.00 2011-08-18 15:14:53.500 230 12610.10 169.65 54995.50 88888.00 2011-08-18 15:14:53.625 230 12610.15 169.65 54995.50 88888.00 2011-08-18 15:14:53.750 230 12610.12 169.62 54995.50 88888.00 2011-08-18 15:14:53.875 230 12610.08 169.62 54995.50 88888.00 2011-08-18 15:14:54.000 230 12610.00 169.60 54995.50 88888.00 2011-08-18 15:14:54.125 230 12609.98 169.62 54995.53 88888.00 2011-08-18 15:14:54.250 230 12609.98 169.62 54995.50 88888.00 2011-08-18 15:14:54.375 230 12609.98 169.60 54995.50 88888.00 2011-08-18 15:14:54.500 230 12609.98 169.62 54995.50 88888.00 2011-08-18 15:14:54.625 230 12610.00 169.65 54995.50 88888.00 2011-08-18 15:14:54.750 230 12610.02 169.62 54995.53 88888.00 2011-08-18 15:14:54.875 230 12610.08 169.60 54995.50 88888.00 2011-08-18 15:14:55.000 230 12610.08 169.60 54995.47 88888.00 2011-08-18 15:14:55.125 230 12610.02 169.57 54995.50 88888.00 2011-08-18 15:14:55.250 230 12610.00 169.62 54995.53 88888.00 2011-08-18 15:14:55.375 230 12610.00 169.62 54995.53 88888.00 2011-08-18 15:14:55.500 230 12610.02 169.60 54995.53 88888.00 2011-08-18 15:14:55.625 230 12610.08 169.57 54995.53 88888.00 2011-08-18 15:14:55.750 230 12610.05 169.57 54995.53 88888.00 2011-08-18 15:14:55.875 230 12609.98 169.55 54995.50 88888.00 2011-08-18 15:14:56.000 230 12609.95 169.55 54995.50 88888.00 2011-08-18 15:14:56.125 230 12609.95 169.57 54995.50 88888.00 2011-08-18 15:14:56.250 230 12609.95 169.55 54995.53 88888.00 2011-08-18 15:14:56.375 230 12609.92 169.55 54995.50 88888.00 2011-08-18 15:14:56.500 230 12609.98 169.57 54995.47 88888.00 2011-08-18 15:14:56.625 230 12609.98 169.57 54995.53 88888.00 2011-08-18 15:14:56.750 230 12609.98 169.57 54995.53 88888.00 2011-08-18 15:14:56.875 230 12609.98 169.55 54995.53 88888.00 2011-08-18 15:14:57.000 230 12609.90 169.57 54995.53 88888.00 2011-08-18 15:14:57.125 230 12609.95 169.57 54995.55 88888.00 2011-08-18 15:14:57.250 230 12609.95 169.55 54995.55 88888.00 2011-08-18 15:14:57.375 230 12609.98 169.53 54995.53 88888.00 2011-08-18 15:14:57.500 230 12610.02 169.53 54995.53 88888.00 2011-08-18 15:14:57.625 230 12610.02 169.55 54995.55 88888.00 2011-08-18 15:14:57.750 230 12609.95 169.57 54995.55 88888.00 2011-08-18 15:14:57.875 230 12609.90 169.55 54995.53 88888.00 2011-08-18 15:14:58.000 230 12609.92 169.55 54995.50 88888.00 2011-08-18 15:14:58.125 230 12609.92 169.55 54995.50 88888.00 2011-08-18 15:14:58.250 230 12609.90 169.50 54995.53 88888.00 2011-08-18 15:14:58.375 230 12609.98 169.53 54995.47 88888.00 2011-08-18 15:14:58.500 230 12609.95 169.53 54995.47 88888.00 2011-08-18 15:14:58.625 230 12609.90 169.55 54995.53 88888.00 2011-08-18 15:14:58.750 230 12609.88 169.57 54995.55 88888.00 2011-08-18 15:14:58.875 230 12609.92 169.53 54995.55 88888.00 2011-08-18 15:14:59.000 230 12609.92 169.53 54995.53 88888.00 2011-08-18 15:14:59.125 230 12609.95 169.47 54995.53 88888.00 2011-08-18 15:14:59.250 230 12609.90 169.53 54995.55 88888.00 2011-08-18 15:14:59.375 230 12609.95 169.55 54995.55 88888.00 2011-08-18 15:14:59.500 230 12609.98 169.53 54995.53 88888.00 2011-08-18 15:14:59.625 230 12610.00 169.47 54995.53 88888.00 2011-08-18 15:14:59.750 230 12609.98 169.47 54995.50 88888.00 2011-08-18 15:14:59.875 230 12609.98 169.50 54995.50 88888.00 2011-08-18 15:15:00.000 230 12609.98 169.47 54995.50 88888.00 2011-08-18 15:15:00.125 230 12609.95 169.45 54995.50 88888.00 2011-08-18 15:15:00.250 230 12609.90 169.45 54995.50 88888.00 2011-08-18 15:15:00.375 230 12609.90 169.45 54995.50 88888.00 2011-08-18 15:15:00.500 230 12609.90 169.47 54995.50 88888.00 2011-08-18 15:15:00.625 230 12609.90 169.45 54995.53 88888.00 2011-08-18 15:15:00.750 230 12609.92 169.50 54995.50 88888.00 2011-08-18 15:15:00.875 230 12609.92 169.53 54995.50 88888.00 2011-08-18 15:15:01.000 230 12609.95 169.47 54995.47 88888.00 2011-08-18 15:15:01.125 230 12609.95 169.50 54995.50 88888.00 2011-08-18 15:15:01.250 230 12609.92 169.47 54995.53 88888.00 2011-08-18 15:15:01.375 230 12609.92 169.47 54995.53 88888.00 2011-08-18 15:15:01.500 230 12609.90 169.50 54995.50 88888.00 2011-08-18 15:15:01.625 230 12609.85 169.47 54995.47 88888.00 2011-08-18 15:15:01.750 230 12609.85 169.47 54995.53 88888.00 2011-08-18 15:15:01.875 230 12609.85 169.47 54995.53 88888.00 2011-08-18 15:15:02.000 230 12609.88 169.47 54995.53 88888.00 2011-08-18 15:15:02.125 230 12609.85 169.45 54995.50 88888.00 2011-08-18 15:15:02.250 230 12609.88 169.43 54995.53 88888.00 2011-08-18 15:15:02.375 230 12609.92 169.47 54995.53 88888.00 2011-08-18 15:15:02.500 230 12609.88 169.47 54995.50 88888.00 2011-08-18 15:15:02.625 230 12609.83 169.45 54995.53 88888.00 2011-08-18 15:15:02.750 230 12609.88 169.40 54995.50 88888.00 2011-08-18 15:15:02.875 230 12609.90 169.43 54995.53 88888.00 2011-08-18 15:15:03.000 230 12609.85 169.43 54995.50 88888.00 2011-08-18 15:15:03.125 230 12609.83 169.43 54995.53 88888.00 2011-08-18 15:15:03.250 230 12609.80 169.47 54995.57 88888.00 2011-08-18 15:15:03.375 230 12609.85 169.53 54995.57 88888.00 2011-08-18 15:15:03.500 230 12609.80 169.47 54995.55 88888.00 2011-08-18 15:15:03.625 230 12609.77 169.43 54995.55 88888.00 2011-08-18 15:15:03.750 230 12609.83 169.43 54995.55 88888.00 2011-08-18 15:15:03.875 230 12609.90 169.43 54995.55 88888.00 2011-08-18 15:15:04.000 230 12609.88 169.43 54995.55 88888.00 2011-08-18 15:15:04.125 230 12609.83 169.40 54995.53 88888.00 2011-08-18 15:15:04.250 230 12609.83 169.40 54995.57 88888.00 2011-08-18 15:15:04.375 230 12609.83 169.43 54995.60 88888.00 2011-08-18 15:15:04.500 230 12609.80 169.43 54995.57 88888.00 2011-08-18 15:15:04.625 230 12609.77 169.43 54995.57 88888.00 2011-08-18 15:15:04.750 230 12609.80 169.40 54995.55 88888.00 2011-08-18 15:15:04.875 230 12609.75 169.38 54995.57 88888.00 2011-08-18 15:15:05.000 230 12609.75 169.40 54995.57 88888.00 2011-08-18 15:15:05.125 230 12609.75 169.40 54995.55 88888.00 2011-08-18 15:15:05.250 230 12609.70 169.35 54995.55 88888.00 2011-08-18 15:15:05.375 230 12609.67 169.38 54995.55 88888.00 2011-08-18 15:15:05.500 230 12609.70 169.35 54995.55 88888.00 2011-08-18 15:15:05.625 230 12609.75 169.38 54995.55 88888.00 2011-08-18 15:15:05.750 230 12609.83 169.40 54995.55 88888.00 2011-08-18 15:15:05.875 230 12609.83 169.43 54995.57 88888.00 2011-08-18 15:15:06.000 230 12609.77 169.38 54995.55 88888.00 2011-08-18 15:15:06.125 230 12609.85 169.38 54995.55 88888.00 2011-08-18 15:15:06.250 230 12609.92 169.38 54995.57 88888.00 2011-08-18 15:15:06.375 230 12609.92 169.35 54995.55 88888.00 2011-08-18 15:15:06.500 230 12609.85 169.35 54995.55 88888.00 2011-08-18 15:15:06.625 230 12609.83 169.35 54995.55 88888.00 2011-08-18 15:15:06.750 230 12609.83 169.38 54995.55 88888.00 2011-08-18 15:15:06.875 230 12609.83 169.35 54995.57 88888.00 2011-08-18 15:15:07.000 230 12609.83 169.35 54995.55 88888.00 2011-08-18 15:15:07.125 230 12609.80 169.40 54995.57 88888.00 2011-08-18 15:15:07.250 230 12609.73 169.38 54995.57 88888.00 2011-08-18 15:15:07.375 230 12609.75 169.38 54995.57 88888.00 2011-08-18 15:15:07.500 230 12609.80 169.40 54995.57 88888.00 2011-08-18 15:15:07.625 230 12609.77 169.40 54995.57 88888.00 2011-08-18 15:15:07.750 230 12609.80 169.35 54995.57 88888.00 2011-08-18 15:15:07.875 230 12609.80 169.35 54995.60 88888.00 2011-08-18 15:15:08.000 230 12609.70 169.35 54995.57 88888.00 2011-08-18 15:15:08.125 230 12609.65 169.38 54995.57 88888.00 2011-08-18 15:15:08.250 230 12609.65 169.35 54995.60 88888.00 2011-08-18 15:15:08.375 230 12609.75 169.38 54995.60 88888.00 2011-08-18 15:15:08.500 230 12609.83 169.35 54995.57 88888.00 2011-08-18 15:15:08.625 230 12609.80 169.32 54995.57 88888.00 2011-08-18 15:15:08.750 230 12609.75 169.35 54995.62 88888.00 2011-08-18 15:15:08.875 230 12609.75 169.35 54995.62 88888.00 2011-08-18 15:15:09.000 230 12609.80 169.32 54995.60 88888.00 2011-08-18 15:15:09.125 230 12609.80 169.32 54995.60 88888.00 2011-08-18 15:15:09.250 230 12609.75 169.30 54995.60 88888.00 2011-08-18 15:15:09.375 230 12609.75 169.32 54995.57 88888.00 2011-08-18 15:15:09.500 230 12609.75 169.35 54995.57 88888.00 2011-08-18 15:15:09.625 230 12609.80 169.38 54995.60 88888.00 2011-08-18 15:15:09.750 230 12609.80 169.35 54995.57 88888.00 2011-08-18 15:15:09.875 230 12609.77 169.35 54995.57 88888.00 2011-08-18 15:15:10.000 230 12609.73 169.30 54995.55 88888.00 2011-08-18 15:15:10.125 230 12609.67 169.30 54995.55 88888.00 2011-08-18 15:15:10.250 230 12609.67 169.32 54995.60 88888.00 2011-08-18 15:15:10.375 230 12609.77 169.35 54995.60 88888.00 2011-08-18 15:15:10.500 230 12609.73 169.32 54995.60 88888.00 2011-08-18 15:15:10.625 230 12609.75 169.32 54995.62 88888.00 2011-08-18 15:15:10.750 230 12609.73 169.32 54995.57 88888.00 2011-08-18 15:15:10.875 230 12609.73 169.30 54995.57 88888.00 2011-08-18 15:15:11.000 230 12609.73 169.30 54995.60 88888.00 2011-08-18 15:15:11.125 230 12609.65 169.30 54995.60 88888.00 2011-08-18 15:15:11.250 230 12609.62 169.30 54995.60 88888.00 2011-08-18 15:15:11.375 230 12609.67 169.32 54995.60 88888.00 2011-08-18 15:15:11.500 230 12609.73 169.35 54995.60 88888.00 2011-08-18 15:15:11.625 230 12609.67 169.30 54995.57 88888.00 2011-08-18 15:15:11.750 230 12609.70 169.25 54995.57 88888.00 2011-08-18 15:15:11.875 230 12609.70 169.22 54995.60 88888.00 2011-08-18 15:15:12.000 230 12609.65 169.25 54995.55 88888.00 2011-08-18 15:15:12.125 230 12609.67 169.28 54995.55 88888.00 2011-08-18 15:15:12.250 230 12609.70 169.28 54995.60 88888.00 2011-08-18 15:15:12.375 230 12609.73 169.28 54995.55 88888.00 2011-08-18 15:15:12.500 230 12609.70 169.25 54995.55 88888.00 2011-08-18 15:15:12.625 230 12609.73 169.25 54995.57 88888.00 2011-08-18 15:15:12.750 230 12609.73 169.25 54995.57 88888.00 2011-08-18 15:15:12.875 230 12609.67 169.25 54995.60 88888.00 2011-08-18 15:15:13.000 230 12609.62 169.25 54995.57 88888.00 2011-08-18 15:15:13.125 230 12609.73 169.25 54995.57 88888.00 2011-08-18 15:15:13.250 230 12609.80 169.25 54995.57 88888.00 2011-08-18 15:15:13.375 230 12609.77 169.22 54995.57 88888.00 2011-08-18 15:15:13.500 230 12609.70 169.25 54995.55 88888.00 2011-08-18 15:15:13.625 230 12609.67 169.22 54995.57 88888.00 2011-08-18 15:15:13.750 230 12609.60 169.22 54995.57 88888.00 2011-08-18 15:15:13.875 230 12609.65 169.28 54995.60 88888.00 2011-08-18 15:15:14.000 230 12609.70 169.28 54995.57 88888.00 2011-08-18 15:15:14.125 230 12609.65 169.25 54995.57 88888.00 2011-08-18 15:15:14.250 230 12609.60 169.22 54995.57 88888.00 2011-08-18 15:15:14.375 230 12609.65 169.25 54995.57 88888.00 2011-08-18 15:15:14.500 230 12609.73 169.25 54995.57 88888.00 2011-08-18 15:15:14.625 230 12609.67 169.22 54995.53 88888.00 2011-08-18 15:15:14.750 230 12609.65 169.22 54995.53 88888.00 2011-08-18 15:15:14.875 230 12609.65 169.22 54995.55 88888.00 2011-08-18 15:15:15.000 230 12609.65 169.22 54995.57 88888.00 2011-08-18 15:15:15.125 230 12609.67 169.18 54995.55 88888.00 2011-08-18 15:15:15.250 230 12609.77 169.20 54995.57 88888.00 2011-08-18 15:15:15.375 230 12609.80 169.22 54995.60 88888.00 2011-08-18 15:15:15.500 230 12609.73 169.25 54995.55 88888.00 2011-08-18 15:15:15.625 230 12609.70 169.20 54995.57 88888.00 2011-08-18 15:15:15.750 230 12609.67 169.20 54995.57 88888.00 2011-08-18 15:15:15.875 230 12609.65 169.22 54995.55 88888.00 2011-08-18 15:15:16.000 230 12609.70 169.22 54995.53 88888.00 2011-08-18 15:15:16.125 230 12609.75 169.22 54995.57 88888.00 2011-08-18 15:15:16.250 230 12609.67 169.22 54995.60 88888.00 2011-08-18 15:15:16.375 230 12609.67 169.22 54995.60 88888.00 2011-08-18 15:15:16.500 230 12609.75 169.22 54995.57 88888.00 2011-08-18 15:15:16.625 230 12609.73 169.20 54995.55 88888.00 2011-08-18 15:15:16.750 230 12609.67 169.18 54995.55 88888.00 2011-08-18 15:15:16.875 230 12609.67 169.15 54995.55 88888.00 2011-08-18 15:15:17.000 230 12609.65 169.18 54995.57 88888.00 2011-08-18 15:15:17.125 230 12609.73 169.18 54995.57 88888.00 2011-08-18 15:15:17.250 230 12609.70 169.20 54995.57 88888.00 2011-08-18 15:15:17.375 230 12609.67 169.18 54995.57 88888.00 2011-08-18 15:15:17.500 230 12609.73 169.20 54995.57 88888.00 2011-08-18 15:15:17.625 230 12609.75 169.20 54995.57 88888.00 2011-08-18 15:15:17.750 230 12609.70 169.22 54995.57 88888.00 2011-08-18 15:15:17.875 230 12609.65 169.22 54995.60 88888.00 2011-08-18 15:15:18.000 230 12609.70 169.22 54995.60 88888.00 2011-08-18 15:15:18.125 230 12609.70 169.20 54995.57 88888.00 2011-08-18 15:15:18.250 230 12609.70 169.15 54995.57 88888.00 2011-08-18 15:15:18.375 230 12609.67 169.12 54995.57 88888.00 2011-08-18 15:15:18.500 230 12609.70 169.18 54995.55 88888.00 2011-08-18 15:15:18.625 230 12609.67 169.20 54995.55 88888.00 2011-08-18 15:15:18.750 230 12609.62 169.20 54995.55 88888.00 2011-08-18 15:15:18.875 230 12609.62 169.15 54995.55 88888.00 2011-08-18 15:15:19.000 230 12609.70 169.15 54995.55 88888.00 2011-08-18 15:15:19.125 230 12609.73 169.15 54995.55 88888.00 2011-08-18 15:15:19.250 230 12609.70 169.18 54995.55 88888.00 2011-08-18 15:15:19.375 230 12609.65 169.18 54995.55 88888.00 2011-08-18 15:15:19.500 230 12609.67 169.18 54995.55 88888.00 2011-08-18 15:15:19.625 230 12609.70 169.20 54995.55 88888.00 2011-08-18 15:15:19.750 230 12609.75 169.22 54995.57 88888.00 2011-08-18 15:15:19.875 230 12609.75 169.20 54995.57 88888.00 2011-08-18 15:15:20.000 230 12609.73 169.12 54995.57 88888.00 2011-08-18 15:15:20.125 230 12609.75 169.12 54995.57 88888.00 2011-08-18 15:15:20.250 230 12609.73 169.12 54995.55 88888.00 2011-08-18 15:15:20.375 230 12609.70 169.15 54995.57 88888.00 2011-08-18 15:15:20.500 230 12609.67 169.15 54995.57 88888.00 2011-08-18 15:15:20.625 230 12609.75 169.15 54995.57 88888.00 2011-08-18 15:15:20.750 230 12609.77 169.18 54995.57 88888.00 2011-08-18 15:15:20.875 230 12609.75 169.18 54995.55 88888.00 2011-08-18 15:15:21.000 230 12609.73 169.15 54995.53 88888.00 2011-08-18 15:15:21.125 230 12609.73 169.15 54995.57 88888.00 2011-08-18 15:15:21.250 230 12609.73 169.12 54995.57 88888.00 2011-08-18 15:15:21.375 230 12609.77 169.12 54995.50 88888.00 2011-08-18 15:15:21.500 230 12609.73 169.12 54995.53 88888.00 2011-08-18 15:15:21.625 230 12609.67 169.15 54995.53 88888.00 2011-08-18 15:15:21.750 230 12609.60 169.15 54995.53 88888.00 2011-08-18 15:15:21.875 230 12609.65 169.15 54995.57 88888.00 2011-08-18 15:15:22.000 230 12609.70 169.18 54995.55 88888.00 2011-08-18 15:15:22.125 230 12609.70 169.15 54995.55 88888.00 2011-08-18 15:15:22.250 230 12609.65 169.12 54995.53 88888.00 2011-08-18 15:15:22.375 230 12609.65 169.12 54995.53 88888.00 2011-08-18 15:15:22.500 230 12609.65 169.15 54995.55 88888.00 2011-08-18 15:15:22.625 230 12609.67 169.18 54995.55 88888.00 2011-08-18 15:15:22.750 230 12609.67 169.15 54995.55 88888.00 2011-08-18 15:15:22.875 230 12609.67 169.15 54995.55 88888.00 2011-08-18 15:15:23.000 230 12609.67 169.12 54995.50 88888.00 2011-08-18 15:15:23.125 230 12609.67 169.10 54995.53 88888.00 2011-08-18 15:15:23.250 230 12609.67 169.15 54995.57 88888.00 2011-08-18 15:15:23.375 230 12609.70 169.18 54995.57 88888.00 2011-08-18 15:15:23.500 230 12609.70 169.20 54995.55 88888.00 2011-08-18 15:15:23.625 230 12609.62 169.12 54995.50 88888.00 2011-08-18 15:15:23.750 230 12609.60 169.12 54995.53 88888.00 2011-08-18 15:15:23.875 230 12609.67 169.18 54995.55 88888.00 2011-08-18 15:15:24.000 230 12609.73 169.20 54995.53 88888.00 2011-08-18 15:15:24.125 230 12609.67 169.18 54995.55 88888.00 2011-08-18 15:15:24.250 230 12609.67 169.15 54995.55 88888.00 2011-08-18 15:15:24.375 230 12609.70 169.20 54995.55 88888.00 2011-08-18 15:15:24.500 230 12609.67 169.18 54995.53 88888.00 2011-08-18 15:15:24.625 230 12609.67 169.12 54995.53 88888.00 2011-08-18 15:15:24.750 230 12609.67 169.15 54995.50 88888.00 2011-08-18 15:15:24.875 230 12609.62 169.18 54995.55 88888.00 2011-08-18 15:15:25.000 230 12609.62 169.18 54995.55 88888.00 2011-08-18 15:15:25.125 230 12609.60 169.18 54995.53 88888.00 2011-08-18 15:15:25.250 230 12609.62 169.18 54995.53 88888.00 2011-08-18 15:15:25.375 230 12609.67 169.15 54995.55 88888.00 2011-08-18 15:15:25.500 230 12609.73 169.18 54995.55 88888.00 2011-08-18 15:15:25.625 230 12609.75 169.18 54995.57 88888.00 2011-08-18 15:15:25.750 230 12609.75 169.15 54995.53 88888.00 2011-08-18 15:15:25.875 230 12609.80 169.18 54995.53 88888.00 2011-08-18 15:15:26.000 230 12609.70 169.15 54995.53 88888.00 2011-08-18 15:15:26.125 230 12609.60 169.10 54995.53 88888.00 2011-08-18 15:15:26.250 230 12609.60 169.10 54995.55 88888.00 2011-08-18 15:15:26.375 230 12609.60 169.15 54995.53 88888.00 2011-08-18 15:15:26.500 230 12609.65 169.15 54995.53 88888.00 2011-08-18 15:15:26.625 230 12609.70 169.18 54995.53 88888.00 2011-08-18 15:15:26.750 230 12609.70 169.18 54995.50 88888.00 2011-08-18 15:15:26.875 230 12609.67 169.15 54995.47 88888.00 2011-08-18 15:15:27.000 230 12609.65 169.18 54995.50 88888.00 2011-08-18 15:15:27.125 230 12609.70 169.15 54995.47 88888.00 2011-08-18 15:15:27.250 230 12609.70 169.12 54995.50 88888.00 2011-08-18 15:15:27.375 230 12609.70 169.15 54995.53 88888.00 2011-08-18 15:15:27.500 230 12609.67 169.18 54995.50 88888.00 2011-08-18 15:15:27.625 230 12609.67 169.20 54995.47 88888.00 2011-08-18 15:15:27.750 230 12609.67 169.18 54995.47 88888.00 2011-08-18 15:15:27.875 230 12609.65 169.18 54995.50 88888.00 2011-08-18 15:15:28.000 230 12609.67 169.20 54995.50 88888.00 2011-08-18 15:15:28.125 230 12609.73 169.18 54995.53 88888.00 2011-08-18 15:15:28.250 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:28.375 230 12609.70 169.18 54995.47 88888.00 2011-08-18 15:15:28.500 230 12609.65 169.15 54995.47 88888.00 2011-08-18 15:15:28.625 230 12609.65 169.15 54995.45 88888.00 2011-08-18 15:15:28.750 230 12609.70 169.18 54995.47 88888.00 2011-08-18 15:15:28.875 230 12609.70 169.18 54995.47 88888.00 2011-08-18 15:15:29.000 230 12609.73 169.18 54995.47 88888.00 2011-08-18 15:15:29.125 230 12609.70 169.20 54995.47 88888.00 2011-08-18 15:15:29.250 230 12609.65 169.15 54995.50 88888.00 2011-08-18 15:15:29.375 230 12609.65 169.10 54995.47 88888.00 2011-08-18 15:15:29.500 230 12609.65 169.15 54995.47 88888.00 2011-08-18 15:15:29.625 230 12609.65 169.15 54995.47 88888.00 2011-08-18 15:15:29.750 230 12609.67 169.15 54995.47 88888.00 2011-08-18 15:15:29.875 230 12609.75 169.18 54995.47 88888.00 2011-08-18 15:15:30.000 230 12609.80 169.18 54995.50 88888.00 2011-08-18 15:15:30.125 230 12609.77 169.15 54995.50 88888.00 2011-08-18 15:15:30.250 230 12609.73 169.12 54995.50 88888.00 2011-08-18 15:15:30.375 230 12609.75 169.12 54995.47 88888.00 2011-08-18 15:15:30.500 230 12609.77 169.15 54995.47 88888.00 2011-08-18 15:15:30.625 230 12609.80 169.15 54995.50 88888.00 2011-08-18 15:15:30.750 230 12609.75 169.15 54995.50 88888.00 2011-08-18 15:15:30.875 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:31.000 230 12609.77 169.18 54995.47 88888.00 2011-08-18 15:15:31.125 230 12609.77 169.18 54995.47 88888.00 2011-08-18 15:15:31.250 230 12609.77 169.15 54995.50 88888.00 2011-08-18 15:15:31.375 230 12609.75 169.15 54995.50 88888.00 2011-08-18 15:15:31.500 230 12609.75 169.15 54995.50 88888.00 2011-08-18 15:15:31.625 230 12609.70 169.12 54995.47 88888.00 2011-08-18 15:15:31.750 230 12609.75 169.12 54995.47 88888.00 2011-08-18 15:15:31.875 230 12609.77 169.12 54995.47 88888.00 2011-08-18 15:15:32.000 230 12609.80 169.15 54995.53 88888.00 2011-08-18 15:15:32.125 230 12609.80 169.18 54995.55 88888.00 2011-08-18 15:15:32.250 230 12609.80 169.12 54995.50 88888.00 2011-08-18 15:15:32.375 230 12609.83 169.12 54995.50 88888.00 2011-08-18 15:15:32.500 230 12609.83 169.15 54995.53 88888.00 2011-08-18 15:15:32.625 230 12609.85 169.15 54995.53 88888.00 2011-08-18 15:15:32.750 230 12609.80 169.15 54995.50 88888.00 2011-08-18 15:15:32.875 230 12609.80 169.18 54995.50 88888.00 2011-08-18 15:15:33.000 230 12609.80 169.18 54995.47 88888.00 2011-08-18 15:15:33.125 230 12609.75 169.18 54995.53 88888.00 2011-08-18 15:15:33.250 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:33.375 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:33.500 230 12609.77 169.18 54995.47 88888.00 2011-08-18 15:15:33.625 230 12609.77 169.15 54995.47 88888.00 2011-08-18 15:15:33.750 230 12609.75 169.15 54995.47 88888.00 2011-08-18 15:15:33.875 230 12609.75 169.18 54995.47 88888.00 2011-08-18 15:15:34.000 230 12609.77 169.18 54995.47 88888.00 2011-08-18 15:15:34.125 230 12609.75 169.20 54995.47 88888.00 2011-08-18 15:15:34.250 230 12609.73 169.20 54995.45 88888.00 2011-08-18 15:15:34.375 230 12609.77 169.18 54995.45 88888.00 2011-08-18 15:15:34.500 230 12609.80 169.18 54995.45 88888.00 2011-08-18 15:15:34.625 230 12609.75 169.18 54995.45 88888.00 2011-08-18 15:15:34.750 230 12609.73 169.18 54995.45 88888.00 2011-08-18 15:15:34.875 230 12609.67 169.15 54995.45 88888.00 2011-08-18 15:15:35.000 230 12609.65 169.15 54995.45 88888.00 2011-08-18 15:15:35.125 230 12609.70 169.15 54995.43 88888.00 2011-08-18 15:15:35.250 230 12609.73 169.12 54995.43 88888.00 2011-08-18 15:15:35.375 230 12609.77 169.12 54995.45 88888.00 2011-08-18 15:15:35.500 230 12609.75 169.18 54995.45 88888.00 2011-08-18 15:15:35.625 230 12609.75 169.18 54995.47 88888.00 2011-08-18 15:15:35.750 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:35.875 230 12609.70 169.20 54995.50 88888.00 2011-08-18 15:15:36.000 230 12609.67 169.22 54995.47 88888.00 2011-08-18 15:15:36.125 230 12609.70 169.15 54995.45 88888.00 2011-08-18 15:15:36.250 230 12609.70 169.12 54995.45 88888.00 2011-08-18 15:15:36.375 230 12609.77 169.15 54995.45 88888.00 2011-08-18 15:15:36.500 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:36.625 230 12609.75 169.18 54995.47 88888.00 2011-08-18 15:15:36.750 230 12609.77 169.15 54995.53 88888.00 2011-08-18 15:15:36.875 230 12609.75 169.18 54995.50 88888.00 2011-08-18 15:15:37.000 230 12609.77 169.15 54995.47 88888.00 2011-08-18 15:15:37.125 230 12609.73 169.18 54995.47 88888.00 2011-08-18 15:15:37.250 230 12609.73 169.18 54995.45 88888.00 2011-08-18 15:15:37.375 230 12609.73 169.18 54995.47 88888.00 2011-08-18 15:15:37.500 230 12609.75 169.15 54995.45 88888.00 2011-08-18 15:15:37.625 230 12609.75 169.18 54995.47 88888.00 2011-08-18 15:15:37.750 230 12609.75 169.18 54995.47 88888.00 2011-08-18 15:15:37.875 230 12609.73 169.18 54995.47 88888.00 2011-08-18 15:15:38.000 230 12609.70 169.18 54995.47 88888.00 2011-08-18 15:15:38.125 230 12609.70 169.15 54995.47 88888.00 2011-08-18 15:15:38.250 230 12609.73 169.18 54995.47 88888.00 2011-08-18 15:15:38.375 230 12609.65 169.18 54995.47 88888.00 2011-08-18 15:15:38.500 230 12609.67 169.15 54995.45 88888.00 2011-08-18 15:15:38.625 230 12609.75 169.18 54995.45 88888.00 2011-08-18 15:15:38.750 230 12609.77 169.18 54995.47 88888.00 2011-08-18 15:15:38.875 230 12609.67 169.15 54995.45 88888.00 2011-08-18 15:15:39.000 230 12609.67 169.15 54995.43 88888.00 2011-08-18 15:15:39.125 230 12609.75 169.12 54995.43 88888.00 2011-08-18 15:15:39.250 230 12609.80 169.12 54995.45 88888.00 2011-08-18 15:15:39.375 230 12609.85 169.15 54995.43 88888.00 2011-08-18 15:15:39.500 230 12609.85 169.15 54995.47 88888.00 2011-08-18 15:15:39.625 230 12609.83 169.10 54995.45 88888.00 2011-08-18 15:15:39.750 230 12609.85 169.12 54995.43 88888.00 2011-08-18 15:15:39.875 230 12609.85 169.10 54995.43 88888.00 2011-08-18 15:15:40.000 230 12609.80 169.12 54995.45 88888.00 2011-08-18 15:15:40.125 230 12609.80 169.12 54995.45 88888.00 2011-08-18 15:15:40.250 230 12609.75 169.10 54995.43 88888.00 2011-08-18 15:15:40.375 230 12609.77 169.10 54995.45 88888.00 2011-08-18 15:15:40.500 230 12609.75 169.12 54995.45 88888.00 2011-08-18 15:15:40.625 230 12609.83 169.18 54995.45 88888.00 2011-08-18 15:15:40.750 230 12609.83 169.18 54995.40 88888.00 2011-08-18 15:15:40.875 230 12609.77 169.12 54995.40 88888.00 2011-08-18 15:15:41.000 230 12609.83 169.07 54995.40 88888.00 2011-08-18 15:15:41.125 230 12609.90 169.15 54995.45 88888.00 2011-08-18 15:15:41.250 230 12609.88 169.18 54995.43 88888.00 2011-08-18 15:15:41.375 230 12609.80 169.15 54995.43 88888.00 2011-08-18 15:15:41.500 230 12609.83 169.10 54995.40 88888.00 2011-08-18 15:15:41.625 230 12609.77 169.18 54995.43 88888.00 2011-08-18 15:15:41.750 230 12609.80 169.20 54995.43 88888.00 2011-08-18 15:15:41.875 230 12609.80 169.18 54995.40 88888.00 2011-08-18 15:15:42.000 230 12609.80 169.10 54995.38 88888.00 2011-08-18 15:15:42.125 230 12609.83 169.12 54995.40 88888.00 2011-08-18 15:15:42.250 230 12609.85 169.12 54995.40 88888.00 2011-08-18 15:15:42.375 230 12609.85 169.15 54995.40 88888.00 2011-08-18 15:15:42.500 230 12609.92 169.20 54995.43 88888.00 2011-08-18 15:15:42.625 230 12609.92 169.20 54995.43 88888.00 2011-08-18 15:15:42.750 230 12609.92 169.20 54995.45 88888.00 2011-08-18 15:15:42.875 230 12609.92 169.22 54995.45 88888.00 2011-08-18 15:15:43.000 230 12609.92 169.22 54995.45 88888.00 2011-08-18 15:15:43.125 230 12609.92 169.22 54995.45 88888.00 2011-08-18 15:15:43.250 230 12609.95 169.18 54995.45 88888.00 2011-08-18 15:15:43.375 230 12609.98 169.22 54995.45 88888.00 2011-08-18 15:15:43.500 230 12609.92 169.22 54995.45 88888.00 2011-08-18 15:15:43.625 230 12609.85 169.20 54995.43 88888.00 2011-08-18 15:15:43.750 230 12609.83 169.20 54995.38 88888.00 2011-08-18 15:15:43.875 230 12609.85 169.18 54995.40 88888.00 2011-08-18 15:15:44.000 230 12609.85 169.18 54995.40 88888.00 2011-08-18 15:15:44.125 230 12609.88 169.15 54995.40 88888.00 2011-08-18 15:15:44.250 230 12609.88 169.12 54995.40 88888.00 2011-08-18 15:15:44.375 230 12609.92 169.15 54995.40 88888.00 2011-08-18 15:15:44.500 230 12609.92 169.15 54995.45 88888.00 2011-08-18 15:15:44.625 230 12609.88 169.18 54995.43 88888.00 2011-08-18 15:15:44.750 230 12609.80 169.15 54995.43 88888.00 2011-08-18 15:15:44.875 230 12609.77 169.18 54995.43 88888.00 2011-08-18 15:15:45.000 230 12609.80 169.15 54995.40 88888.00 2011-08-18 15:15:45.125 230 12609.88 169.15 54995.40 88888.00 2011-08-18 15:15:45.250 230 12609.92 169.15 54995.43 88888.00 2011-08-18 15:15:45.375 230 12609.95 169.15 54995.40 88888.00 2011-08-18 15:15:45.500 230 12609.98 169.12 54995.40 88888.00 2011-08-18 15:15:45.625 230 12609.98 169.15 54995.40 88888.00 2011-08-18 15:15:45.750 230 12610.00 169.18 54995.40 88888.00 2011-08-18 15:15:45.875 230 12610.02 169.18 54995.38 88888.00 2011-08-18 15:15:46.000 230 12609.98 169.20 54995.40 88888.00 2011-08-18 15:15:46.125 230 12609.95 169.18 54995.43 88888.00 2011-08-18 15:15:46.250 230 12609.90 169.10 54995.40 88888.00 2011-08-18 15:15:46.375 230 12609.90 169.12 54995.40 88888.00 2011-08-18 15:15:46.500 230 12609.90 169.18 54995.40 88888.00 2011-08-18 15:15:46.625 230 12609.98 169.18 54995.40 88888.00 2011-08-18 15:15:46.750 230 12609.98 169.18 54995.43 88888.00 2011-08-18 15:15:46.875 230 12609.98 169.20 54995.40 88888.00 2011-08-18 15:15:47.000 230 12610.02 169.18 54995.38 88888.00 2011-08-18 15:15:47.125 230 12610.05 169.15 54995.38 88888.00 2011-08-18 15:15:47.250 230 12610.02 169.18 54995.38 88888.00 2011-08-18 15:15:47.375 230 12610.08 169.20 54995.40 88888.00 2011-08-18 15:15:47.500 230 12610.02 169.25 54995.40 88888.00 2011-08-18 15:15:47.625 230 12610.00 169.20 54995.38 88888.00 2011-08-18 15:15:47.750 230 12610.00 169.20 54995.35 88888.00 2011-08-18 15:15:47.875 230 12610.00 169.15 54995.35 88888.00 2011-08-18 15:15:48.000 230 12609.98 169.18 54995.38 88888.00 2011-08-18 15:15:48.125 230 12610.02 169.20 54995.38 88888.00 2011-08-18 15:15:48.250 230 12609.98 169.20 54995.35 88888.00 2011-08-18 15:15:48.375 230 12609.98 169.18 54995.32 88888.00 2011-08-18 15:15:48.500 230 12609.95 169.15 54995.35 88888.00 2011-08-18 15:15:48.625 230 12609.92 169.15 54995.35 88888.00 2011-08-18 15:15:48.750 230 12609.95 169.18 54995.35 88888.00 2011-08-18 15:15:48.875 230 12610.02 169.18 54995.32 88888.00 2011-08-18 15:15:49.000 230 12610.02 169.15 54995.32 88888.00 2011-08-18 15:15:49.125 230 12610.02 169.15 54995.35 88888.00 2011-08-18 15:15:49.250 230 12609.95 169.15 54995.35 88888.00 2011-08-18 15:15:49.375 230 12609.98 169.15 54995.35 88888.00 2011-08-18 15:15:49.500 230 12609.95 169.15 54995.32 88888.00 2011-08-18 15:15:49.625 230 12610.00 169.20 54995.35 88888.00 2011-08-18 15:15:49.750 230 12610.05 169.20 54995.35 88888.00 2011-08-18 15:15:49.875 230 12610.05 169.15 54995.35 88888.00 2011-08-18 15:15:50.000 230 12610.05 169.15 54995.32 88888.00 2011-08-18 15:15:50.125 230 12610.08 169.20 54995.35 88888.00 2011-08-18 15:15:50.250 230 12610.02 169.18 54995.32 88888.00 2011-08-18 15:15:50.375 230 12610.05 169.18 54995.32 88888.00 2011-08-18 15:15:50.500 230 12610.15 169.22 54995.35 88888.00 2011-08-18 15:15:50.625 230 12610.17 169.25 54995.35 88888.00 2011-08-18 15:15:50.750 230 12610.15 169.20 54995.35 88888.00 2011-08-18 15:15:50.875 230 12610.10 169.20 54995.32 88888.00 2011-08-18 15:15:51.000 230 12610.10 169.20 54995.30 88888.00 2011-08-18 15:15:51.125 230 12610.08 169.22 54995.32 88888.00 2011-08-18 15:15:51.250 230 12610.05 169.22 54995.35 88888.00 2011-08-18 15:15:51.375 230 12610.08 169.22 54995.32 88888.00 2011-08-18 15:15:51.500 230 12610.05 169.20 54995.32 88888.00 2011-08-18 15:15:51.625 230 12610.05 169.22 54995.32 88888.00 2011-08-18 15:15:51.750 230 12610.08 169.22 54995.32 88888.00 2011-08-18 15:15:51.875 230 12610.02 169.20 54995.32 88888.00 2011-08-18 15:15:52.000 230 12610.00 169.18 54995.32 88888.00 2011-08-18 15:15:52.125 230 12610.05 169.20 54995.32 88888.00 2011-08-18 15:15:52.250 230 12610.00 169.20 54995.35 88888.00 2011-08-18 15:15:52.375 230 12610.00 169.18 54995.32 88888.00 2011-08-18 15:15:52.500 230 12610.08 169.18 54995.30 88888.00 2011-08-18 15:15:52.625 230 12610.15 169.18 54995.30 88888.00 2011-08-18 15:15:52.750 230 12610.10 169.22 54995.32 88888.00 2011-08-18 15:15:52.875 230 12610.10 169.20 54995.32 88888.00 2011-08-18 15:15:53.000 230 12610.10 169.20 54995.32 88888.00 2011-08-18 15:15:53.125 230 12610.10 169.22 54995.35 88888.00 2011-08-18 15:15:53.250 230 12610.12 169.25 54995.35 88888.00 2011-08-18 15:15:53.375 230 12610.17 169.25 54995.38 88888.00 2011-08-18 15:15:53.500 230 12610.15 169.20 54995.35 88888.00 2011-08-18 15:15:53.625 230 12610.15 169.18 54995.32 88888.00 2011-08-18 15:15:53.750 230 12610.17 169.22 54995.28 88888.00 2011-08-18 15:15:53.875 230 12610.23 169.25 54995.28 88888.00 2011-08-18 15:15:54.000 230 12610.17 169.22 54995.30 88888.00 2011-08-18 15:15:54.125 230 12610.12 169.18 54995.32 88888.00 2011-08-18 15:15:54.250 230 12610.10 169.22 54995.32 88888.00 2011-08-18 15:15:54.375 230 12610.15 169.22 54995.30 88888.00 2011-08-18 15:15:54.500 230 12610.17 169.22 54995.30 88888.00 2011-08-18 15:15:54.625 230 12610.20 169.22 54995.30 88888.00 2011-08-18 15:15:54.750 230 12610.15 169.22 54995.30 88888.00 2011-08-18 15:15:54.875 230 12610.10 169.20 54995.28 88888.00 2011-08-18 15:15:55.000 230 12610.10 169.20 54995.25 88888.00 2011-08-18 15:15:55.125 230 12610.15 169.22 54995.28 88888.00 2011-08-18 15:15:55.250 230 12610.12 169.22 54995.30 88888.00 2011-08-18 15:15:55.375 230 12610.10 169.20 54995.28 88888.00 2011-08-18 15:15:55.500 230 12610.12 169.20 54995.30 88888.00 2011-08-18 15:15:55.625 230 12610.15 169.18 54995.30 88888.00 2011-08-18 15:15:55.750 230 12610.15 169.20 54995.28 88888.00 2011-08-18 15:15:55.875 230 12610.15 169.18 54995.30 88888.00 2011-08-18 15:15:56.000 230 12610.10 169.25 54995.30 88888.00 2011-08-18 15:15:56.125 230 12610.17 169.25 54995.30 88888.00 2011-08-18 15:15:56.250 230 12610.20 169.22 54995.30 88888.00 2011-08-18 15:15:56.375 230 12610.17 169.20 54995.25 88888.00 2011-08-18 15:15:56.500 230 12610.12 169.22 54995.30 88888.00 2011-08-18 15:15:56.625 230 12610.20 169.22 54995.30 88888.00 2011-08-18 15:15:56.750 230 12610.30 169.22 54995.25 88888.00 2011-08-18 15:15:56.875 230 12610.30 169.25 54995.32 88888.00 2011-08-18 15:15:57.000 230 12610.27 169.22 54995.38 88888.00 2011-08-18 15:15:57.125 230 12610.30 169.25 54995.30 88888.00 2011-08-18 15:15:57.250 230 12610.25 169.28 54995.25 88888.00 2011-08-18 15:15:57.375 230 12610.25 169.28 54995.25 88888.00 2011-08-18 15:15:57.500 230 12610.23 169.28 54995.25 88888.00 2011-08-18 15:15:57.625 230 12610.25 169.25 54995.28 88888.00 2011-08-18 15:15:57.750 230 12610.23 169.25 54995.28 88888.00 2011-08-18 15:15:57.875 230 12610.23 169.22 54995.28 88888.00 2011-08-18 15:15:58.000 230 12610.27 169.20 54995.28 88888.00 2011-08-18 15:15:58.125 230 12610.30 169.25 54995.30 88888.00 2011-08-18 15:15:58.250 230 12610.27 169.22 54995.30 88888.00 2011-08-18 15:15:58.375 230 12610.25 169.25 54995.28 88888.00 2011-08-18 15:15:58.500 230 12610.30 169.25 54995.25 88888.00 2011-08-18 15:15:58.625 230 12610.30 169.25 54995.28 88888.00 2011-08-18 15:15:58.750 230 12610.27 169.22 54995.30 88888.00 2011-08-18 15:15:58.875 230 12610.23 169.25 54995.30 88888.00 2011-08-18 15:15:59.000 230 12610.20 169.22 54995.28 88888.00 2011-08-18 15:15:59.125 230 12610.23 169.25 54995.28 88888.00 2011-08-18 15:15:59.250 230 12610.23 169.22 54995.28 88888.00 2011-08-18 15:15:59.375 230 12610.25 169.22 54995.28 88888.00 2011-08-18 15:15:59.500 230 12610.23 169.20 54995.28 88888.00 2011-08-18 15:15:59.625 230 12610.23 169.20 54995.28 88888.00 2011-08-18 15:15:59.750 230 12610.30 169.25 54995.28 88888.00 2011-08-18 15:15:59.875 230 12610.33 169.20 54995.25 88888.00 2011-08-18 15:16:00.000 230 12610.30 169.25 54995.28 88888.00 2011-08-18 15:16:00.125 230 12610.33 169.28 54995.30 88888.00 2011-08-18 15:16:00.250 230 12610.25 169.20 54995.25 88888.00 2011-08-18 15:16:00.375 230 12610.27 169.20 54995.28 88888.00 2011-08-18 15:16:00.500 230 12610.35 169.20 54995.28 88888.00 2011-08-18 15:16:00.625 230 12610.35 169.22 54995.28 88888.00 2011-08-18 15:16:00.750 230 12610.33 169.25 54995.25 88888.00 2011-08-18 15:16:00.875 230 12610.35 169.22 54995.25 88888.00 2011-08-18 15:16:01.000 230 12610.40 169.28 54995.25 88888.00 2011-08-18 15:16:01.125 230 12610.38 169.28 54995.25 88888.00 2011-08-18 15:16:01.250 230 12610.35 169.25 54995.25 88888.00 2011-08-18 15:16:01.375 230 12610.35 169.25 54995.25 88888.00 2011-08-18 15:16:01.500 230 12610.33 169.25 54995.28 88888.00 2011-08-18 15:16:01.625 230 12610.27 169.28 54995.25 88888.00 2011-08-18 15:16:01.750 230 12610.27 169.28 54995.25 88888.00 2011-08-18 15:16:01.875 230 12610.35 169.28 54995.22 88888.00 2011-08-18 15:16:02.000 230 12610.30 169.30 54995.25 88888.00 2011-08-18 15:16:02.125 230 12610.33 169.30 54995.25 88888.00 2011-08-18 15:16:02.250 230 12610.38 169.25 54995.22 88888.00 2011-08-18 15:16:02.375 230 12610.35 169.25 54995.20 88888.00 2011-08-18 15:16:02.500 230 12610.33 169.25 54995.20 88888.00 2011-08-18 15:16:02.625 230 12610.33 169.28 54995.22 88888.00 2011-08-18 15:16:02.750 230 12610.33 169.30 54995.25 88888.00 2011-08-18 15:16:02.875 230 12610.38 169.30 54995.25 88888.00 2011-08-18 15:16:03.000 230 12610.40 169.30 54995.25 88888.00 2011-08-18 15:16:03.125 230 12610.42 169.30 54995.25 88888.00 2011-08-18 15:16:03.250 230 12610.42 169.28 54995.25 88888.00 2011-08-18 15:16:03.375 230 12610.42 169.28 54995.22 88888.00 2011-08-18 15:16:03.500 230 12610.42 169.28 54995.22 88888.00 2011-08-18 15:16:03.625 230 12610.38 169.22 54995.22 88888.00 2011-08-18 15:16:03.750 230 12610.38 169.28 54995.22 88888.00 2011-08-18 15:16:03.875 230 12610.40 169.25 54995.22 88888.00 2011-08-18 15:16:04.000 230 12610.35 169.28 54995.22 88888.00 2011-08-18 15:16:04.125 230 12610.40 169.32 54995.25 88888.00 2011-08-18 15:16:04.250 230 12610.40 169.32 54995.22 88888.00 2011-08-18 15:16:04.375 230 12610.42 169.32 54995.25 88888.00 2011-08-18 15:16:04.500 230 12610.38 169.30 54995.22 88888.00 2011-08-18 15:16:04.625 230 12610.35 169.25 54995.22 88888.00 2011-08-18 15:16:04.750 230 12610.40 169.32 54995.25 88888.00 2011-08-18 15:16:04.875 230 12610.42 169.32 54995.25 88888.00 2011-08-18 15:16:05.000 230 12610.42 169.30 54995.22 88888.00 2011-08-18 15:16:05.125 230 12610.40 169.32 54995.22 88888.00 2011-08-18 15:16:05.250 230 12610.35 169.30 54995.22 88888.00 2011-08-18 15:16:05.375 230 12610.40 169.30 54995.22 88888.00 2011-08-18 15:16:05.500 230 12610.40 169.28 54995.22 88888.00 2011-08-18 15:16:05.625 230 12610.40 169.32 54995.20 88888.00 2011-08-18 15:16:05.750 230 12610.45 169.35 54995.20 88888.00 2011-08-18 15:16:05.875 230 12610.45 169.30 54995.22 88888.00 2011-08-18 15:16:06.000 230 12610.42 169.30 54995.22 88888.00 2011-08-18 15:16:06.125 230 12610.40 169.30 54995.22 88888.00 2011-08-18 15:16:06.250 230 12610.33 169.30 54995.25 88888.00 2011-08-18 15:16:06.375 230 12610.35 169.30 54995.22 88888.00 2011-08-18 15:16:06.500 230 12610.40 169.32 54995.22 88888.00 2011-08-18 15:16:06.625 230 12610.45 169.32 54995.22 88888.00 2011-08-18 15:16:06.750 230 12610.50 169.32 54995.22 88888.00 2011-08-18 15:16:06.875 230 12610.45 169.38 54995.22 88888.00 2011-08-18 15:16:07.000 230 12610.42 169.32 54995.22 88888.00 2011-08-18 15:16:07.125 230 12610.45 169.32 54995.22 88888.00 2011-08-18 15:16:07.250 230 12610.45 169.32 54995.22 88888.00 2011-08-18 15:16:07.375 230 12610.50 169.35 54995.22 88888.00 2011-08-18 15:16:07.500 230 12610.48 169.32 54995.20 88888.00 2011-08-18 15:16:07.625 230 12610.48 169.32 54995.22 88888.00 2011-08-18 15:16:07.750 230 12610.50 169.35 54995.22 88888.00 2011-08-18 15:16:07.875 230 12610.55 169.40 54995.20 88888.00 2011-08-18 15:16:08.000 230 12610.52 169.38 54995.22 88888.00 2011-08-18 15:16:08.125 230 12610.48 169.35 54995.22 88888.00 2011-08-18 15:16:08.250 230 12610.42 169.30 54995.22 88888.00 2011-08-18 15:16:08.375 230 12610.48 169.32 54995.20 88888.00 2011-08-18 15:16:08.500 230 12610.52 169.32 54995.22 88888.00 2011-08-18 15:16:08.625 230 12610.58 169.32 54995.22 88888.00 2011-08-18 15:16:08.750 230 12610.55 169.32 54995.20 88888.00 2011-08-18 15:16:08.875 230 12610.55 169.35 54995.20 88888.00 2011-08-18 15:16:09.000 230 12610.50 169.35 54995.18 88888.00 2011-08-18 15:16:09.125 230 12610.52 169.32 54995.20 88888.00 2011-08-18 15:16:09.250 230 12610.50 169.32 54995.22 88888.00 2011-08-18 15:16:09.375 230 12610.52 169.35 54995.22 88888.00 2011-08-18 15:16:09.500 230 12610.60 169.38 54995.22 88888.00 2011-08-18 15:16:09.625 230 12610.60 169.38 54995.22 88888.00 2011-08-18 15:16:09.750 230 12610.55 169.35 54995.20 88888.00 2011-08-18 15:16:09.875 230 12610.55 169.35 54995.20 88888.00 2011-08-18 15:16:10.000 230 12610.58 169.32 54995.18 88888.00 2011-08-18 15:16:10.125 230 12610.55 169.32 54995.20 88888.00 2011-08-18 15:16:10.250 230 12610.55 169.35 54995.20 88888.00 2011-08-18 15:16:10.375 230 12610.60 169.40 54995.22 88888.00 2011-08-18 15:16:10.500 230 12610.58 169.43 54995.20 88888.00 2011-08-18 15:16:10.625 230 12610.55 169.38 54995.20 88888.00 2011-08-18 15:16:10.750 230 12610.52 169.40 54995.18 88888.00 2011-08-18 15:16:10.875 230 12610.58 169.38 54995.18 88888.00 2011-08-18 15:16:11.000 230 12610.62 169.35 54995.18 88888.00 2011-08-18 15:16:11.125 230 12610.58 169.38 54995.18 88888.00 2011-08-18 15:16:11.250 230 12610.52 169.35 54995.20 88888.00 2011-08-18 15:16:11.375 230 12610.52 169.32 54995.18 88888.00 2011-08-18 15:16:11.500 230 12610.62 169.35 54995.20 88888.00 2011-08-18 15:16:11.625 230 12610.70 169.40 54995.20 88888.00 2011-08-18 15:16:11.750 230 12610.70 169.38 54995.22 88888.00 2011-08-18 15:16:11.875 230 12610.62 169.35 54995.22 88888.00 2011-08-18 15:16:12.000 230 12610.58 169.35 54995.22 88888.00 2011-08-18 15:16:12.125 230 12610.67 169.32 54995.22 88888.00 2011-08-18 15:16:12.250 230 12610.73 169.35 54995.22 88888.00 2011-08-18 15:16:12.375 230 12610.75 169.38 54995.22 88888.00 2011-08-18 15:16:12.500 230 12610.70 169.38 54995.25 88888.00 2011-08-18 15:16:12.625 230 12610.62 169.35 54995.22 88888.00 2011-08-18 15:16:12.750 230 12610.55 169.35 54995.22 88888.00 2011-08-18 15:16:12.875 230 12610.62 169.35 54995.20 88888.00 2011-08-18 15:16:13.000 230 12610.65 169.35 54995.18 88888.00 2011-08-18 15:16:13.125 230 12610.67 169.35 54995.20 88888.00 2011-08-18 15:16:13.250 230 12610.65 169.40 54995.20 88888.00 2011-08-18 15:16:13.375 230 12610.67 169.43 54995.22 88888.00 2011-08-18 15:16:13.500 230 12610.73 169.40 54995.20 88888.00 2011-08-18 15:16:13.625 230 12610.65 169.40 54995.18 88888.00 2011-08-18 15:16:13.750 230 12610.65 169.38 54995.15 88888.00 2011-08-18 15:16:13.875 230 12610.67 169.40 54995.20 88888.00 2011-08-18 15:16:14.000 230 12610.70 169.43 54995.18 88888.00 2011-08-18 15:16:14.125 230 12610.73 169.43 54995.18 88888.00 2011-08-18 15:16:14.250 230 12610.67 169.43 54995.22 88888.00 2011-08-18 15:16:14.375 230 12610.73 169.47 54995.20 88888.00 2011-08-18 15:16:14.500 230 12610.80 169.45 54995.18 88888.00 2011-08-18 15:16:14.625 230 12610.77 169.38 54995.15 88888.00 2011-08-18 15:16:14.750 230 12610.75 169.40 54995.15 88888.00 2011-08-18 15:16:14.875 230 12610.77 169.40 54995.15 88888.00 2011-08-18 15:16:15.000 230 12610.80 169.40 54995.12 88888.00 2011-08-18 15:16:15.125 230 12610.75 169.43 54995.15 88888.00 2011-08-18 15:16:15.250 230 12610.75 169.43 54995.18 88888.00 2011-08-18 15:16:15.375 230 12610.73 169.40 54995.18 88888.00 2011-08-18 15:16:15.500 230 12610.67 169.43 54995.18 88888.00 2011-08-18 15:16:15.625 230 12610.67 169.43 54995.15 88888.00 2011-08-18 15:16:15.750 230 12610.70 169.45 54995.18 88888.00 2011-08-18 15:16:15.875 230 12610.65 169.47 54995.18 88888.00 2011-08-18 15:16:16.000 230 12610.67 169.43 54995.15 88888.00 2011-08-18 15:16:16.125 230 12610.70 169.43 54995.15 88888.00 2011-08-18 15:16:16.250 230 12610.67 169.40 54995.18 88888.00 2011-08-18 15:16:16.375 230 12610.75 169.43 54995.15 88888.00 2011-08-18 15:16:16.500 230 12610.83 169.45 54995.15 88888.00 2011-08-18 15:16:16.625 230 12610.83 169.45 54995.15 88888.00 2011-08-18 15:16:16.750 230 12610.83 169.45 54995.18 88888.00 2011-08-18 15:16:16.875 230 12610.77 169.45 54995.18 88888.00 2011-08-18 15:16:17.000 230 12610.75 169.45 54995.18 88888.00 2011-08-18 15:16:17.125 230 12610.75 169.47 54995.18 88888.00 2011-08-18 15:16:17.250 230 12610.73 169.45 54995.18 88888.00 2011-08-18 15:16:17.375 230 12610.77 169.43 54995.18 88888.00 2011-08-18 15:16:17.500 230 12610.80 169.40 54995.18 88888.00 2011-08-18 15:16:17.625 230 12610.80 169.43 54995.18 88888.00 2011-08-18 15:16:17.750 230 12610.80 169.40 54995.18 88888.00 2011-08-18 15:16:17.875 230 12610.83 169.43 54995.18 88888.00 2011-08-18 15:16:18.000 230 12610.80 169.43 54995.15 88888.00 2011-08-18 15:16:18.125 230 12610.77 169.45 54995.18 88888.00 2011-08-18 15:16:18.250 230 12610.70 169.43 54995.18 88888.00 2011-08-18 15:16:18.375 230 12610.73 169.43 54995.12 88888.00 2011-08-18 15:16:18.500 230 12610.75 169.43 54995.15 88888.00 2011-08-18 15:16:18.625 230 12610.80 169.45 54995.15 88888.00 2011-08-18 15:16:18.750 230 12610.85 169.45 54995.18 88888.00 2011-08-18 15:16:18.875 230 12610.90 169.43 54995.18 88888.00 2011-08-18 15:16:19.000 230 12610.85 169.40 54995.15 88888.00 2011-08-18 15:16:19.125 230 12610.88 169.40 54995.15 88888.00 2011-08-18 15:16:19.250 230 12610.88 169.40 54995.18 88888.00 2011-08-18 15:16:19.375 230 12610.90 169.45 54995.18 88888.00 2011-08-18 15:16:19.500 230 12610.90 169.47 54995.18 88888.00 2011-08-18 15:16:19.625 230 12610.90 169.43 54995.15 88888.00 2011-08-18 15:16:19.750 230 12610.90 169.45 54995.18 88888.00 2011-08-18 15:16:19.875 230 12610.92 169.47 54995.18 88888.00 2011-08-18 15:16:20.000 230 12610.90 169.45 54995.15 88888.00 2011-08-18 15:16:20.125 230 12610.88 169.47 54995.15 88888.00 2011-08-18 15:16:20.250 230 12610.83 169.47 54995.12 88888.00 2011-08-18 15:16:20.375 230 12610.90 169.45 54995.12 88888.00 2011-08-18 15:16:20.500 230 12610.92 169.45 54995.12 88888.00 2011-08-18 15:16:20.625 230 12610.92 169.45 54995.12 88888.00 2011-08-18 15:16:20.750 230 12610.90 169.45 54995.12 88888.00 2011-08-18 15:16:20.875 230 12610.92 169.47 54995.15 88888.00 2011-08-18 15:16:21.000 230 12610.92 169.53 54995.15 88888.00 2011-08-18 15:16:21.125 230 12610.92 169.53 54995.18 88888.00 2011-08-18 15:16:21.250 230 12610.92 169.50 54995.18 88888.00 2011-08-18 15:16:21.375 230 12610.92 169.43 54995.15 88888.00 2011-08-18 15:16:21.500 230 12610.90 169.45 54995.15 88888.00 2011-08-18 15:16:21.625 230 12610.90 169.47 54995.18 88888.00 2011-08-18 15:16:21.750 230 12610.88 169.47 54995.18 88888.00 2011-08-18 15:16:21.875 230 12610.88 169.50 54995.15 88888.00 2011-08-18 15:16:22.000 230 12610.92 169.47 54995.12 88888.00 2011-08-18 15:16:22.125 230 12610.92 169.50 54995.15 88888.00 2011-08-18 15:16:22.250 230 12610.95 169.47 54995.15 88888.00 2011-08-18 15:16:22.375 230 12610.90 169.45 54995.15 88888.00 2011-08-18 15:16:22.500 230 12610.88 169.47 54995.18 88888.00 2011-08-18 15:16:22.625 230 12610.95 169.47 54995.20 88888.00 2011-08-18 15:16:22.750 230 12610.95 169.50 54995.18 88888.00 2011-08-18 15:16:22.875 230 12610.92 169.47 54995.18 88888.00 2011-08-18 15:16:23.000 230 12610.92 169.47 54995.18 88888.00 2011-08-18 15:16:23.125 230 12610.95 169.50 54995.20 88888.00 2011-08-18 15:16:23.250 230 12610.95 169.50 54995.20 88888.00 2011-08-18 15:16:23.375 230 12611.00 169.53 54995.20 88888.00 2011-08-18 15:16:23.500 230 12611.02 169.53 54995.18 88888.00 2011-08-18 15:16:23.625 230 12611.00 169.53 54995.20 88888.00 2011-08-18 15:16:23.750 230 12611.02 169.55 54995.20 88888.00 2011-08-18 15:16:23.875 230 12611.00 169.50 54995.20 88888.00 2011-08-18 15:16:24.000 230 12611.00 169.53 54995.18 88888.00 2011-08-18 15:16:24.125 230 12611.02 169.50 54995.18 88888.00 2011-08-18 15:16:24.250 230 12611.02 169.50 54995.18 88888.00 2011-08-18 15:16:24.375 230 12611.00 169.50 54995.18 88888.00 2011-08-18 15:16:24.500 230 12611.05 169.53 54995.18 88888.00 2011-08-18 15:16:24.625 230 12611.12 169.50 54995.15 88888.00 2011-08-18 15:16:24.750 230 12611.15 169.53 54995.15 88888.00 2011-08-18 15:16:24.875 230 12611.08 169.53 54995.15 88888.00 2011-08-18 15:16:25.000 230 12611.00 169.50 54995.15 88888.00 2011-08-18 15:16:25.125 230 12611.00 169.53 54995.20 88888.00 2011-08-18 15:16:25.250 230 12611.02 169.47 54995.18 88888.00 2011-08-18 15:16:25.375 230 12611.00 169.47 54995.15 88888.00 2011-08-18 15:16:25.500 230 12611.00 169.50 54995.18 88888.00 2011-08-18 15:16:25.625 230 12611.00 169.50 54995.15 88888.00 2011-08-18 15:16:25.750 230 12611.00 169.47 54995.15 88888.00 2011-08-18 15:16:25.875 230 12610.98 169.47 54995.15 88888.00 2011-08-18 15:16:26.000 230 12611.00 169.47 54995.15 88888.00 2011-08-18 15:16:26.125 230 12611.05 169.53 54995.18 88888.00 2011-08-18 15:16:26.250 230 12611.05 169.50 54995.15 88888.00 2011-08-18 15:16:26.375 230 12611.05 169.50 54995.15 88888.00 2011-08-18 15:16:26.500 230 12611.02 169.47 54995.15 88888.00 2011-08-18 15:16:26.625 230 12611.02 169.50 54995.18 88888.00 2011-08-18 15:16:26.750 230 12611.05 169.50 54995.15 88888.00 2011-08-18 15:16:26.875 230 12611.02 169.50 54995.15 88888.00 2011-08-18 15:16:27.000 230 12611.02 169.53 54995.18 88888.00 2011-08-18 15:16:27.125 230 12611.05 169.53 54995.18 88888.00 2011-08-18 15:16:27.250 230 12611.05 169.47 54995.18 88888.00 2011-08-18 15:16:27.375 230 12611.05 169.50 54995.15 88888.00 2011-08-18 15:16:27.500 230 12611.02 169.50 54995.15 88888.00 2011-08-18 15:16:27.625 230 12611.00 169.53 54995.18 88888.00 2011-08-18 15:16:27.750 230 12611.02 169.55 54995.18 88888.00 2011-08-18 15:16:27.875 230 12611.12 169.55 54995.18 88888.00 2011-08-18 15:16:28.000 230 12611.12 169.55 54995.18 88888.00 2011-08-18 15:16:28.125 230 12611.10 169.50 54995.20 88888.00 2011-08-18 15:16:28.250 230 12611.05 169.47 54995.20 88888.00 2011-08-18 15:16:28.375 230 12611.10 169.50 54995.18 88888.00 2011-08-18 15:16:28.500 230 12611.08 169.55 54995.18 88888.00 2011-08-18 15:16:28.625 230 12611.05 169.55 54995.18 88888.00 2011-08-18 15:16:28.750 230 12611.00 169.55 54995.18 88888.00 2011-08-18 15:16:28.875 230 12611.05 169.53 54995.18 88888.00 2011-08-18 15:16:29.000 230 12611.15 169.53 54995.15 88888.00 2011-08-18 15:16:29.125 230 12611.15 169.53 54995.18 88888.00 2011-08-18 15:16:29.250 230 12611.10 169.47 54995.15 88888.00 2011-08-18 15:16:29.375 230 12611.12 169.50 54995.15 88888.00 2011-08-18 15:16:29.500 230 12611.12 169.53 54995.15 88888.00 2011-08-18 15:16:29.625 230 12611.12 169.53 54995.15 88888.00 2011-08-18 15:16:29.750 230 12611.17 169.55 54995.15 88888.00 2011-08-18 15:16:29.875 230 12611.15 169.55 54995.15 88888.00 2011-08-18 15:16:30.000 230 12611.17 169.53 54995.12 88888.00 2011-08-18 15:16:30.125 230 12611.23 169.55 54995.15 88888.00 2011-08-18 15:16:30.250 230 12611.17 169.53 54995.15 88888.00 2011-08-18 15:16:30.375 230 12611.20 169.53 54995.18 88888.00 2011-08-18 15:16:30.500 230 12611.20 169.53 54995.18 88888.00 2011-08-18 15:16:30.625 230 12611.12 169.50 54995.18 88888.00 2011-08-18 15:16:30.750 230 12611.10 169.55 54995.18 88888.00 2011-08-18 15:16:30.875 230 12611.15 169.57 54995.18 88888.00 2011-08-18 15:16:31.000 230 12611.15 169.55 54995.15 88888.00 2011-08-18 15:16:31.125 230 12611.15 169.55 54995.18 88888.00 2011-08-18 15:16:31.250 230 12611.10 169.55 54995.20 88888.00 2011-08-18 15:16:31.375 230 12611.10 169.55 54995.18 88888.00 2011-08-18 15:16:31.500 230 12611.08 169.53 54995.15 88888.00 2011-08-18 15:16:31.625 230 12611.08 169.55 54995.18 88888.00 2011-08-18 15:16:31.750 230 12611.10 169.50 54995.15 88888.00 2011-08-18 15:16:31.875 230 12611.08 169.47 54995.18 88888.00 2011-08-18 15:16:32.000 230 12611.08 169.50 54995.18 88888.00 2011-08-18 15:16:32.125 230 12611.08 169.53 54995.18 88888.00 2011-08-18 15:16:32.250 230 12611.10 169.45 54995.18 88888.00 2011-08-18 15:16:32.375 230 12611.20 169.50 54995.15 88888.00 2011-08-18 15:16:32.500 230 12611.17 169.50 54995.15 88888.00 2011-08-18 15:16:32.625 230 12611.10 169.53 54995.15 88888.00 2011-08-18 15:16:32.750 230 12611.10 169.55 54995.15 88888.00 2011-08-18 15:16:32.875 230 12611.08 169.50 54995.18 88888.00 2011-08-18 15:16:33.000 230 12611.05 169.53 54995.18 88888.00 2011-08-18 15:16:33.125 230 12611.12 169.47 54995.15 88888.00 2011-08-18 15:16:33.250 230 12611.12 169.47 54995.18 88888.00 2011-08-18 15:16:33.375 230 12611.15 169.53 54995.20 88888.00 2011-08-18 15:16:33.500 230 12611.15 169.50 54995.18 88888.00 2011-08-18 15:16:33.625 230 12611.12 169.50 54995.15 88888.00 2011-08-18 15:16:33.750 230 12611.12 169.53 54995.15 88888.00 2011-08-18 15:16:33.875 230 12611.10 169.53 54995.15 88888.00 2011-08-18 15:16:34.000 230 12611.10 169.50 54995.18 88888.00 2011-08-18 15:16:34.125 230 12611.10 169.55 54995.18 88888.00 2011-08-18 15:16:34.250 230 12611.08 169.55 54995.20 88888.00 2011-08-18 15:16:34.375 230 12611.12 169.55 54995.20 88888.00 2011-08-18 15:16:34.500 230 12611.15 169.53 54995.15 88888.00 2011-08-18 15:16:34.625 230 12611.15 169.47 54995.12 88888.00 2011-08-18 15:16:34.750 230 12611.17 169.50 54995.15 88888.00 2011-08-18 15:16:34.875 230 12611.20 169.53 54995.15 88888.00 2011-08-18 15:16:35.000 230 12611.17 169.50 54995.18 88888.00 2011-08-18 15:16:35.125 230 12611.20 169.53 54995.18 88888.00 2011-08-18 15:16:35.250 230 12611.20 169.53 54995.15 88888.00 2011-08-18 15:16:35.375 230 12611.20 169.53 54995.12 88888.00 2011-08-18 15:16:35.500 230 12611.17 169.50 54995.15 88888.00 2011-08-18 15:16:35.625 230 12611.20 169.50 54995.15 88888.00 2011-08-18 15:16:35.750 230 12611.15 169.53 54995.15 88888.00 2011-08-18 15:16:35.875 230 12611.12 169.50 54995.18 88888.00 2011-08-18 15:16:36.000 230 12611.15 169.50 54995.18 88888.00 2011-08-18 15:16:36.125 230 12611.17 169.50 54995.18 88888.00 2011-08-18 15:16:36.250 230 12611.17 169.45 54995.18 88888.00 2011-08-18 15:16:36.375 230 12611.17 169.47 54995.18 88888.00 2011-08-18 15:16:36.500 230 12611.15 169.45 54995.15 88888.00 2011-08-18 15:16:36.625 230 12611.17 169.45 54995.18 88888.00 2011-08-18 15:16:36.750 230 12611.23 169.45 54995.15 88888.00 2011-08-18 15:16:36.875 230 12611.20 169.45 54995.18 88888.00 2011-08-18 15:16:37.000 230 12611.17 169.43 54995.15 88888.00 2011-08-18 15:16:37.125 230 12611.17 169.45 54995.18 88888.00 2011-08-18 15:16:37.250 230 12611.15 169.45 54995.18 88888.00 2011-08-18 15:16:37.375 230 12611.23 169.47 54995.18 88888.00 2011-08-18 15:16:37.500 230 12611.23 169.50 54995.20 88888.00 2011-08-18 15:16:37.625 230 12611.12 169.45 54995.18 88888.00 2011-08-18 15:16:37.750 230 12611.12 169.45 54995.18 88888.00 2011-08-18 15:16:37.875 230 12611.15 169.47 54995.15 88888.00 2011-08-18 15:16:38.000 230 12611.17 169.45 54995.15 88888.00 2011-08-18 15:16:38.125 230 12611.12 169.47 54995.18 88888.00 2011-08-18 15:16:38.250 230 12611.10 169.43 54995.15 88888.00 2011-08-18 15:16:38.375 230 12611.17 169.45 54995.15 88888.00 2011-08-18 15:16:38.500 230 12611.15 169.45 54995.15 88888.00 2011-08-18 15:16:38.625 230 12611.20 169.47 54995.18 88888.00 2011-08-18 15:16:38.750 230 12611.20 169.45 54995.20 88888.00 2011-08-18 15:16:38.875 230 12611.20 169.45 54995.18 88888.00 2011-08-18 15:16:39.000 230 12611.20 169.43 54995.20 88888.00 2011-08-18 15:16:39.125 230 12611.15 169.47 54995.22 88888.00 2011-08-18 15:16:39.250 230 12611.12 169.47 54995.22 88888.00 2011-08-18 15:16:39.375 230 12611.17 169.45 54995.20 88888.00 2011-08-18 15:16:39.500 230 12611.20 169.47 54995.20 88888.00 2011-08-18 15:16:39.625 230 12611.23 169.47 54995.18 88888.00 2011-08-18 15:16:39.750 230 12611.25 169.45 54995.20 88888.00 2011-08-18 15:16:39.875 230 12611.25 169.47 54995.22 88888.00 2011-08-18 15:16:40.000 230 12611.23 169.45 54995.22 88888.00 2011-08-18 15:16:40.125 230 12611.17 169.43 54995.22 88888.00 2011-08-18 15:16:40.250 230 12611.15 169.45 54995.22 88888.00 2011-08-18 15:16:40.375 230 12611.15 169.43 54995.25 88888.00 2011-08-18 15:16:40.500 230 12611.17 169.43 54995.20 88888.00 2011-08-18 15:16:40.625 230 12611.17 169.45 54995.20 88888.00 2011-08-18 15:16:40.750 230 12611.17 169.47 54995.20 88888.00 2011-08-18 15:16:40.875 230 12611.17 169.47 54995.20 88888.00 2011-08-18 15:16:41.000 230 12611.20 169.43 54995.18 88888.00 2011-08-18 15:16:41.125 230 12611.25 169.43 54995.20 88888.00 2011-08-18 15:16:41.250 230 12611.25 169.43 54995.20 88888.00 2011-08-18 15:16:41.375 230 12611.25 169.43 54995.18 88888.00 2011-08-18 15:16:41.500 230 12611.23 169.43 54995.18 88888.00 2011-08-18 15:16:41.625 230 12611.20 169.40 54995.18 88888.00 2011-08-18 15:16:41.750 230 12611.20 169.40 54995.18 88888.00 2011-08-18 15:16:41.875 230 12611.23 169.40 54995.20 88888.00 2011-08-18 15:16:42.000 230 12611.23 169.43 54995.18 88888.00 2011-08-18 15:16:42.125 230 12611.23 169.43 54995.20 88888.00 2011-08-18 15:16:42.250 230 12611.17 169.43 54995.22 88888.00 2011-08-18 15:16:42.375 230 12611.17 169.43 54995.20 88888.00 2011-08-18 15:16:42.500 230 12611.17 169.40 54995.20 88888.00 2011-08-18 15:16:42.625 230 12611.23 169.38 54995.20 88888.00 2011-08-18 15:16:42.750 230 12611.23 169.38 54995.20 88888.00 2011-08-18 15:16:42.875 230 12611.23 169.38 54995.20 88888.00 2011-08-18 15:16:43.000 230 12611.23 169.38 54995.18 88888.00 2011-08-18 15:16:43.125 230 12611.20 169.38 54995.18 88888.00 2011-08-18 15:16:43.250 230 12611.15 169.38 54995.20 88888.00 2011-08-18 15:16:43.375 230 12611.20 169.38 54995.20 88888.00 2011-08-18 15:16:43.500 230 12611.25 169.38 54995.18 88888.00 2011-08-18 15:16:43.625 230 12611.30 169.35 54995.20 88888.00 2011-08-18 15:16:43.750 230 12611.30 169.38 54995.20 88888.00 2011-08-18 15:16:43.875 230 12611.25 169.38 54995.20 88888.00 2011-08-18 15:16:44.000 230 12611.20 169.38 54995.22 88888.00 2011-08-18 15:16:44.125 230 12611.23 169.38 54995.25 88888.00 2011-08-18 15:16:44.250 230 12611.17 169.35 54995.25 88888.00 2011-08-18 15:16:44.375 230 12611.17 169.35 54995.25 88888.00 2011-08-18 15:16:44.500 230 12611.17 169.38 54995.22 88888.00 2011-08-18 15:16:44.625 230 12611.20 169.32 54995.22 88888.00 2011-08-18 15:16:44.750 230 12611.20 169.32 54995.22 88888.00 2011-08-18 15:16:44.875 230 12611.23 169.35 54995.25 88888.00 2011-08-18 15:16:45.000 230 12611.27 169.30 54995.22 88888.00 2011-08-18 15:16:45.125 230 12611.27 169.30 54995.22 88888.00 2011-08-18 15:16:45.250 230 12611.25 169.30 54995.22 88888.00 2011-08-18 15:16:45.375 230 12611.23 169.30 54995.22 88888.00 2011-08-18 15:16:45.500 230 12611.23 169.28 54995.22 88888.00 2011-08-18 15:16:45.625 230 12611.25 169.35 54995.25 88888.00 2011-08-18 15:16:45.750 230 12611.25 169.32 54995.25 88888.00 2011-08-18 15:16:45.875 230 12611.20 169.32 54995.25 88888.00 2011-08-18 15:16:46.000 230 12611.17 169.28 54995.22 88888.00 2011-08-18 15:16:46.125 230 12611.20 169.28 54995.25 88888.00 2011-08-18 15:16:46.250 230 12611.17 169.30 54995.25 88888.00 2011-08-18 15:16:46.375 230 12611.17 169.30 54995.28 88888.00 2011-08-18 15:16:46.500 230 12611.23 169.28 54995.25 88888.00 2011-08-18 15:16:46.625 230 12611.25 169.30 54995.25 88888.00 2011-08-18 15:16:46.750 230 12611.23 169.30 54995.25 88888.00 2011-08-18 15:16:46.875 230 12611.23 169.28 54995.25 88888.00 2011-08-18 15:16:47.000 230 12611.23 169.28 54995.20 88888.00 2011-08-18 15:16:47.125 230 12611.17 169.30 54995.22 88888.00 2011-08-18 15:16:47.250 230 12611.15 169.30 54995.22 88888.00 2011-08-18 15:16:47.375 230 12611.17 169.30 54995.25 88888.00 2011-08-18 15:16:47.500 230 12611.25 169.30 54995.25 88888.00 2011-08-18 15:16:47.625 230 12611.25 169.25 54995.22 88888.00 2011-08-18 15:16:47.750 230 12611.20 169.25 54995.22 88888.00 2011-08-18 15:16:47.875 230 12611.17 169.25 54995.25 88888.00 2011-08-18 15:16:48.000 230 12611.17 169.25 54995.22 88888.00 2011-08-18 15:16:48.125 230 12611.17 169.22 54995.25 88888.00 2011-08-18 15:16:48.250 230 12611.20 169.28 54995.25 88888.00 2011-08-18 15:16:48.375 230 12611.23 169.28 54995.22 88888.00 2011-08-18 15:16:48.500 230 12611.17 169.22 54995.22 88888.00 2011-08-18 15:16:48.625 230 12611.15 169.20 54995.25 88888.00 2011-08-18 15:16:48.750 230 12611.20 169.20 54995.25 88888.00 2011-08-18 15:16:48.875 230 12611.23 169.25 54995.25 88888.00 2011-08-18 15:16:49.000 230 12611.20 169.25 54995.22 88888.00 2011-08-18 15:16:49.125 230 12611.17 169.22 54995.25 88888.00 2011-08-18 15:16:49.250 230 12611.15 169.25 54995.28 88888.00 2011-08-18 15:16:49.375 230 12611.20 169.20 54995.28 88888.00 2011-08-18 15:16:49.500 230 12611.25 169.15 54995.28 88888.00 2011-08-18 15:16:49.625 230 12611.27 169.18 54995.28 88888.00 2011-08-18 15:16:49.750 230 12611.25 169.18 54995.28 88888.00 2011-08-18 15:16:49.875 230 12611.23 169.15 54995.28 88888.00 2011-08-18 15:16:50.000 230 12611.20 169.15 54995.25 88888.00 2011-08-18 15:16:50.125 230 12611.27 169.15 54995.25 88888.00 2011-08-18 15:16:50.250 230 12611.25 169.18 54995.28 88888.00 2011-08-18 15:16:50.375 230 12611.27 169.18 54995.30 88888.00 2011-08-18 15:16:50.500 230 12611.27 169.15 54995.30 88888.00 2011-08-18 15:16:50.625 230 12611.25 169.18 54995.30 88888.00 2011-08-18 15:16:50.750 230 12611.25 169.20 54995.30 88888.00 2011-08-18 15:16:50.875 230 12611.25 169.20 54995.28 88888.00 2011-08-18 15:16:51.000 230 12611.27 169.15 54995.28 88888.00 2011-08-18 15:16:51.125 230 12611.27 169.15 54995.28 88888.00 2011-08-18 15:16:51.250 230 12611.23 169.15 54995.28 88888.00 2011-08-18 15:16:51.375 230 12611.30 169.12 54995.25 88888.00 2011-08-18 15:16:51.500 230 12611.35 169.15 54995.28 88888.00 2011-08-18 15:16:51.625 230 12611.33 169.12 54995.28 88888.00 2011-08-18 15:16:51.750 230 12611.33 169.15 54995.28 88888.00 2011-08-18 15:16:51.875 230 12611.30 169.15 54995.28 88888.00 2011-08-18 15:16:52.000 230 12611.25 169.15 54995.28 88888.00 2011-08-18 15:16:52.125 230 12611.23 169.12 54995.28 88888.00 2011-08-18 15:16:52.250 230 12611.15 169.10 54995.28 88888.00 2011-08-18 15:16:52.375 230 12611.08 169.12 54995.28 88888.00 2011-08-18 15:16:52.500 230 12611.10 169.12 54995.28 88888.00 2011-08-18 15:16:52.625 230 12611.12 169.12 54995.28 88888.00 2011-08-18 15:16:52.750 230 12611.20 169.12 54995.28 88888.00 2011-08-18 15:16:52.875 230 12611.23 169.10 54995.28 88888.00 2011-08-18 15:16:53.000 230 12611.20 169.10 54995.30 88888.00 2011-08-18 15:16:53.125 230 12611.25 169.10 54995.28 88888.00 2011-08-18 15:16:53.250 230 12611.23 169.10 54995.28 88888.00 2011-08-18 15:16:53.375 230 12611.33 169.15 54995.30 88888.00 2011-08-18 15:16:53.500 230 12611.35 169.18 54995.30 88888.00 2011-08-18 15:16:53.625 230 12611.25 169.12 54995.28 88888.00 2011-08-18 15:16:53.750 230 12611.25 169.10 54995.28 88888.00 2011-08-18 15:16:53.875 230 12611.23 169.15 54995.28 88888.00 2011-08-18 15:16:54.000 230 12611.23 169.07 54995.25 88888.00 2011-08-18 15:16:54.125 230 12611.25 169.07 54995.28 88888.00 2011-08-18 15:16:54.250 230 12611.25 169.05 54995.30 88888.00 2011-08-18 15:16:54.375 230 12611.20 169.03 54995.30 88888.00 2011-08-18 15:16:54.500 230 12611.20 169.05 54995.28 88888.00 2011-08-18 15:16:54.625 230 12611.23 169.07 54995.30 88888.00 2011-08-18 15:16:54.750 230 12611.23 169.05 54995.30 88888.00 2011-08-18 15:16:54.875 230 12611.23 169.05 54995.30 88888.00 2011-08-18 15:16:55.000 230 12611.23 169.03 54995.28 88888.00 2011-08-18 15:16:55.125 230 12611.20 169.00 54995.32 88888.00 2011-08-18 15:16:55.250 230 12611.15 169.00 54995.30 88888.00 2011-08-18 15:16:55.375 230 12611.10 169.00 54995.30 88888.00 2011-08-18 15:16:55.500 230 12611.08 169.00 54995.30 88888.00 2011-08-18 15:16:55.625 230 12611.17 169.03 54995.32 88888.00 2011-08-18 15:16:55.750 230 12611.23 169.00 54995.30 88888.00 2011-08-18 15:16:55.875 230 12611.25 168.95 54995.28 88888.00 2011-08-18 15:16:56.000 230 12611.23 169.00 54995.30 88888.00 2011-08-18 15:16:56.125 230 12611.17 169.03 54995.32 88888.00 2011-08-18 15:16:56.250 230 12611.17 169.03 54995.32 88888.00 2011-08-18 15:16:56.375 230 12611.20 169.03 54995.32 88888.00 2011-08-18 15:16:56.500 230 12611.17 169.00 54995.30 88888.00 2011-08-18 15:16:56.625 230 12611.15 169.00 54995.30 88888.00 2011-08-18 15:16:56.750 230 12611.10 169.00 54995.32 88888.00 2011-08-18 15:16:56.875 230 12611.17 169.00 54995.32 88888.00 2011-08-18 15:16:57.000 230 12611.23 169.03 54995.30 88888.00 2011-08-18 15:16:57.125 230 12611.25 169.00 54995.32 88888.00 2011-08-18 15:16:57.250 230 12611.27 168.95 54995.32 88888.00 2011-08-18 15:16:57.375 230 12611.27 168.97 54995.32 88888.00 2011-08-18 15:16:57.500 230 12611.23 168.97 54995.32 88888.00 2011-08-18 15:16:57.625 230 12611.20 168.95 54995.30 88888.00 2011-08-18 15:16:57.750 230 12611.20 168.93 54995.30 88888.00 2011-08-18 15:16:57.875 230 12611.23 168.95 54995.32 88888.00 2011-08-18 15:16:58.000 230 12611.25 168.95 54995.30 88888.00 2011-08-18 15:16:58.125 230 12611.20 168.95 54995.32 88888.00 2011-08-18 15:16:58.250 230 12611.17 168.93 54995.32 88888.00 2011-08-18 15:16:58.375 230 12611.23 168.95 54995.32 88888.00 2011-08-18 15:16:58.500 230 12611.17 168.90 54995.32 88888.00 2011-08-18 15:16:58.625 230 12611.17 168.90 54995.32 88888.00 2011-08-18 15:16:58.750 230 12611.23 168.93 54995.32 88888.00 2011-08-18 15:16:58.875 230 12611.23 168.97 54995.35 88888.00 2011-08-18 15:16:59.000 230 12611.17 168.95 54995.38 88888.00 2011-08-18 15:16:59.125 230 12611.15 168.93 54995.35 88888.00 2011-08-18 15:16:59.250 230 12611.15 168.90 54995.35 88888.00 2011-08-18 15:16:59.375 230 12611.15 168.90 54995.35 88888.00 2011-08-18 15:16:59.500 230 12611.12 168.88 54995.35 88888.00 2011-08-18 15:16:59.625 230 12611.10 168.90 54995.38 88888.00 2011-08-18 15:16:59.750 230 12611.15 168.93 54995.38 88888.00 2011-08-18 15:16:59.875 230 12611.17 168.93 54995.35 88888.00 2011-08-18 15:17:00.000 230 12611.12 168.90 54995.35 88888.00 2011-08-18 15:17:00.125 230 12611.12 168.88 54995.35 88888.00 2011-08-18 15:17:00.250 230 12611.10 168.85 54995.38 88888.00 2011-08-18 15:17:00.375 230 12611.08 168.88 54995.35 88888.00 2011-08-18 15:17:00.500 230 12611.00 168.85 54995.35 88888.00 2011-08-18 15:17:00.625 230 12611.02 168.85 54995.35 88888.00 2011-08-18 15:17:00.750 230 12611.15 168.88 54995.40 88888.00 2011-08-18 15:17:00.875 230 12611.17 168.90 54995.40 88888.00 2011-08-18 15:17:01.000 230 12611.17 168.90 54995.38 88888.00 2011-08-18 15:17:01.125 230 12611.17 168.85 54995.40 88888.00 2011-08-18 15:17:01.250 230 12611.15 168.85 54995.38 88888.00 2011-08-18 15:17:01.375 230 12611.12 168.82 54995.38 88888.00 2011-08-18 15:17:01.500 230 12611.15 168.88 54995.40 88888.00 2011-08-18 15:17:01.625 230 12611.17 168.85 54995.40 88888.00 2011-08-18 15:17:01.750 230 12611.15 168.82 54995.40 88888.00 2011-08-18 15:17:01.875 230 12611.17 168.82 54995.40 88888.00 2011-08-18 15:17:02.000 230 12611.23 168.82 54995.38 88888.00 2011-08-18 15:17:02.125 230 12611.25 168.85 54995.43 88888.00 2011-08-18 15:17:02.250 230 12611.20 168.85 54995.38 88888.00 2011-08-18 15:17:02.375 230 12611.25 168.85 54995.40 88888.00 2011-08-18 15:17:02.500 230 12611.25 168.85 54995.40 88888.00 2011-08-18 15:17:02.625 230 12611.23 168.82 54995.38 88888.00 2011-08-18 15:17:02.750 230 12611.17 168.80 54995.38 88888.00 2011-08-18 15:17:02.875 230 12611.17 168.82 54995.40 88888.00 2011-08-18 15:17:03.000 230 12611.12 168.80 54995.38 88888.00 2011-08-18 15:17:03.125 230 12611.10 168.80 54995.38 88888.00 2011-08-18 15:17:03.250 230 12611.08 168.80 54995.40 88888.00 2011-08-18 15:17:03.375 230 12611.15 168.85 54995.45 88888.00 2011-08-18 15:17:03.500 230 12611.10 168.85 54995.45 88888.00 2011-08-18 15:17:03.625 230 12611.05 168.82 54995.43 88888.00 2011-08-18 15:17:03.750 230 12611.05 168.80 54995.43 88888.00 2011-08-18 15:17:03.875 230 12611.02 168.75 54995.43 88888.00 2011-08-18 15:17:04.000 230 12611.08 168.75 54995.40 88888.00 2011-08-18 15:17:04.125 230 12611.12 168.75 54995.40 88888.00 2011-08-18 15:17:04.250 230 12611.02 168.75 54995.43 88888.00 2011-08-18 15:17:04.375 230 12611.05 168.78 54995.43 88888.00 2011-08-18 15:17:04.500 230 12611.12 168.80 54995.40 88888.00 2011-08-18 15:17:04.625 230 12611.17 168.80 54995.43 88888.00 2011-08-18 15:17:04.750 230 12611.25 168.78 54995.43 88888.00 2011-08-18 15:17:04.875 230 12611.23 168.78 54995.43 88888.00 2011-08-18 15:17:05.000 230 12611.17 168.78 54995.40 88888.00 2011-08-18 15:17:05.125 230 12611.15 168.78 54995.40 88888.00 2011-08-18 15:17:05.250 230 12611.10 168.78 54995.40 88888.00 2011-08-18 15:17:05.375 230 12611.15 168.78 54995.43 88888.00 2011-08-18 15:17:05.500 230 12611.15 168.75 54995.43 88888.00 2011-08-18 15:17:05.625 230 12611.12 168.72 54995.43 88888.00 2011-08-18 15:17:05.750 230 12611.08 168.78 54995.45 88888.00 2011-08-18 15:17:05.875 230 12611.10 168.78 54995.47 88888.00 2011-08-18 15:17:06.000 230 12611.08 168.75 54995.45 88888.00 2011-08-18 15:17:06.125 230 12611.10 168.75 54995.45 88888.00 2011-08-18 15:17:06.250 230 12611.08 168.72 54995.43 88888.00 2011-08-18 15:17:06.375 230 12611.05 168.72 54995.43 88888.00 2011-08-18 15:17:06.500 230 12611.10 168.70 54995.45 88888.00 2011-08-18 15:17:06.625 230 12611.12 168.72 54995.45 88888.00 2011-08-18 15:17:06.750 230 12611.10 168.70 54995.43 88888.00 2011-08-18 15:17:06.875 230 12611.05 168.70 54995.45 88888.00 2011-08-18 15:17:07.000 230 12611.02 168.72 54995.45 88888.00 2011-08-18 15:17:07.125 230 12611.08 168.70 54995.45 88888.00 2011-08-18 15:17:07.250 230 12611.08 168.68 54995.45 88888.00 2011-08-18 15:17:07.375 230 12611.15 168.62 54995.43 88888.00 2011-08-18 15:17:07.500 230 12611.15 168.65 54995.43 88888.00 2011-08-18 15:17:07.625 230 12611.15 168.68 54995.45 88888.00 2011-08-18 15:17:07.750 230 12611.10 168.68 54995.47 88888.00 2011-08-18 15:17:07.875 230 12611.05 168.68 54995.45 88888.00 2011-08-18 15:17:08.000 230 12611.02 168.65 54995.45 88888.00 2011-08-18 15:17:08.125 230 12611.10 168.65 54995.45 88888.00 2011-08-18 15:17:08.250 230 12611.12 168.65 54995.43 88888.00 2011-08-18 15:17:08.375 230 12611.12 168.70 54995.43 88888.00 2011-08-18 15:17:08.500 230 12611.15 168.72 54995.43 88888.00 2011-08-18 15:17:08.625 230 12611.15 168.72 54995.45 88888.00 2011-08-18 15:17:08.750 230 12611.10 168.72 54995.45 88888.00 2011-08-18 15:17:08.875 230 12611.00 168.70 54995.45 88888.00 2011-08-18 15:17:09.000 230 12610.98 168.68 54995.45 88888.00 2011-08-18 15:17:09.125 230 12611.02 168.70 54995.45 88888.00 2011-08-18 15:17:09.250 230 12611.02 168.68 54995.45 88888.00 2011-08-18 15:17:09.375 230 12611.00 168.65 54995.43 88888.00 2011-08-18 15:17:09.500 230 12611.00 168.62 54995.43 88888.00 2011-08-18 15:17:09.625 230 12611.08 168.68 54995.45 88888.00 2011-08-18 15:17:09.750 230 12611.10 168.68 54995.43 88888.00 2011-08-18 15:17:09.875 230 12611.05 168.62 54995.47 88888.00 2011-08-18 15:17:10.000 230 12611.10 168.65 54995.45 88888.00 2011-08-18 15:17:10.125 230 12611.15 168.68 54995.45 88888.00 2011-08-18 15:17:10.250 230 12611.12 168.65 54995.45 88888.00 2011-08-18 15:17:10.375 230 12611.08 168.62 54995.45 88888.00 2011-08-18 15:17:10.500 230 12611.05 168.60 54995.45 88888.00 2011-08-18 15:17:10.625 230 12611.12 168.60 54995.45 88888.00 2011-08-18 15:17:10.750 230 12611.12 168.60 54995.45 88888.00 2011-08-18 15:17:10.875 230 12611.05 168.57 54995.45 88888.00 2011-08-18 15:17:11.000 230 12611.05 168.60 54995.45 88888.00 2011-08-18 15:17:11.125 230 12611.05 168.62 54995.47 88888.00 2011-08-18 15:17:11.250 230 12611.08 168.60 54995.47 88888.00 2011-08-18 15:17:11.375 230 12611.10 168.57 54995.45 88888.00 2011-08-18 15:17:11.500 230 12611.10 168.57 54995.45 88888.00 2011-08-18 15:17:11.625 230 12611.12 168.60 54995.47 88888.00 2011-08-18 15:17:11.750 230 12611.08 168.60 54995.45 88888.00 2011-08-18 15:17:11.875 230 12611.05 168.57 54995.45 88888.00 2011-08-18 15:17:12.000 230 12611.05 168.55 54995.43 88888.00 2011-08-18 15:17:12.125 230 12611.00 168.57 54995.43 88888.00 2011-08-18 15:17:12.250 230 12611.00 168.57 54995.47 88888.00 2011-08-18 15:17:12.375 230 12611.02 168.60 54995.50 88888.00 2011-08-18 15:17:12.500 230 12610.90 168.57 54995.45 88888.00 2011-08-18 15:17:12.625 230 12610.90 168.55 54995.45 88888.00 2011-08-18 15:17:12.750 230 12610.92 168.57 54995.43 88888.00 2011-08-18 15:17:12.875 230 12610.95 168.60 54995.45 88888.00 2011-08-18 15:17:13.000 230 12610.92 168.60 54995.43 88888.00 2011-08-18 15:17:13.125 230 12610.98 168.57 54995.45 88888.00 2011-08-18 15:17:13.250 230 12610.98 168.55 54995.45 88888.00 2011-08-18 15:17:13.375 230 12611.00 168.57 54995.47 88888.00 2011-08-18 15:17:13.500 230 12610.98 168.55 54995.45 88888.00 2011-08-18 15:17:13.625 230 12611.00 168.53 54995.45 88888.00 2011-08-18 15:17:13.750 230 12611.10 168.55 54995.47 88888.00 2011-08-18 15:17:13.875 230 12611.17 168.53 54995.47 88888.00 2011-08-18 15:17:14.000 230 12611.15 168.53 54995.47 88888.00 2011-08-18 15:17:14.125 230 12611.12 168.53 54995.47 88888.00 2011-08-18 15:17:14.250 230 12611.10 168.55 54995.47 88888.00 2011-08-18 15:17:14.375 230 12611.12 168.53 54995.47 88888.00 2011-08-18 15:17:14.500 230 12611.12 168.55 54995.47 88888.00 2011-08-18 15:17:14.625 230 12611.08 168.57 54995.45 88888.00 2011-08-18 15:17:14.750 230 12611.05 168.53 54995.45 88888.00 2011-08-18 15:17:14.875 230 12611.08 168.53 54995.47 88888.00 2011-08-18 15:17:15.000 230 12611.12 168.55 54995.45 88888.00 2011-08-18 15:17:15.125 230 12611.08 168.53 54995.45 88888.00 2011-08-18 15:17:15.250 230 12611.00 168.50 54995.45 88888.00 2011-08-18 15:17:15.375 230 12611.02 168.50 54995.45 88888.00 2011-08-18 15:17:15.500 230 12611.05 168.50 54995.45 88888.00 2011-08-18 15:17:15.625 230 12611.02 168.50 54995.45 88888.00 2011-08-18 15:17:15.750 230 12611.02 168.50 54995.47 88888.00 2011-08-18 15:17:15.875 230 12611.02 168.50 54995.45 88888.00 2011-08-18 15:17:16.000 230 12611.05 168.45 54995.45 88888.00 2011-08-18 15:17:16.125 230 12611.08 168.47 54995.45 88888.00 2011-08-18 15:17:16.250 230 12611.02 168.47 54995.45 88888.00 2011-08-18 15:17:16.375 230 12610.98 168.50 54995.47 88888.00 2011-08-18 15:17:16.500 230 12611.00 168.47 54995.50 88888.00 2011-08-18 15:17:16.625 230 12610.98 168.45 54995.50 88888.00 2011-08-18 15:17:16.750 230 12611.02 168.47 54995.50 88888.00 2011-08-18 15:17:16.875 230 12611.08 168.47 54995.50 88888.00 2011-08-18 15:17:17.000 230 12611.02 168.50 54995.47 88888.00 2011-08-18 15:17:17.125 230 12611.00 168.47 54995.45 88888.00 2011-08-18 15:17:17.250 230 12611.02 168.50 54995.50 88888.00 2011-08-18 15:17:17.375 230 12611.10 168.47 54995.50 88888.00 2011-08-18 15:17:17.500 230 12611.12 168.45 54995.50 88888.00 2011-08-18 15:17:17.625 230 12611.12 168.47 54995.50 88888.00 2011-08-18 15:17:17.750 230 12611.10 168.43 54995.47 88888.00 2011-08-18 15:17:17.875 230 12611.08 168.45 54995.45 88888.00 2011-08-18 15:17:18.000 230 12611.10 168.45 54995.45 88888.00 2011-08-18 15:17:18.125 230 12611.08 168.47 54995.47 88888.00 2011-08-18 15:17:18.250 230 12611.02 168.43 54995.47 88888.00 2011-08-18 15:17:18.375 230 12611.05 168.40 54995.47 88888.00 2011-08-18 15:17:18.500 230 12611.02 168.43 54995.50 88888.00 2011-08-18 15:17:18.625 230 12610.90 168.40 54995.50 88888.00 2011-08-18 15:17:18.750 230 12610.98 168.43 54995.53 88888.00 2011-08-18 15:17:18.875 230 12611.05 168.40 54995.47 88888.00 2011-08-18 15:17:19.000 230 12611.08 168.43 54995.50 88888.00 2011-08-18 15:17:19.125 230 12611.00 168.45 54995.53 88888.00 2011-08-18 15:17:19.250 230 12610.95 168.40 54995.53 88888.00 2011-08-18 15:17:19.375 230 12611.05 168.40 54995.53 88888.00 2011-08-18 15:17:19.500 230 12611.02 168.40 54995.53 88888.00 2011-08-18 15:17:19.625 230 12611.00 168.38 54995.47 88888.00 2011-08-18 15:17:19.750 230 12611.00 168.38 54995.50 88888.00 2011-08-18 15:17:19.875 230 12611.02 168.38 54995.50 88888.00 2011-08-18 15:17:20.000 230 12611.15 168.40 54995.50 88888.00 2011-08-18 15:17:20.125 230 12611.15 168.40 54995.50 88888.00 2011-08-18 15:17:20.250 230 12611.08 168.35 54995.50 88888.00 2011-08-18 15:17:20.375 230 12611.10 168.38 54995.50 88888.00 2011-08-18 15:17:20.500 230 12611.12 168.38 54995.50 88888.00 2011-08-18 15:17:20.625 230 12611.10 168.38 54995.53 88888.00 2011-08-18 15:17:20.750 230 12611.10 168.38 54995.50 88888.00 2011-08-18 15:17:20.875 230 12611.05 168.40 54995.53 88888.00 2011-08-18 15:17:21.000 230 12611.05 168.40 54995.53 88888.00 2011-08-18 15:17:21.125 230 12611.08 168.40 54995.50 88888.00 2011-08-18 15:17:21.250 230 12611.02 168.38 54995.50 88888.00 2011-08-18 15:17:21.375 230 12611.05 168.35 54995.53 88888.00 2011-08-18 15:17:21.500 230 12611.02 168.38 54995.53 88888.00 2011-08-18 15:17:21.625 230 12611.08 168.38 54995.53 88888.00 2011-08-18 15:17:21.750 230 12611.15 168.38 54995.55 88888.00 2011-08-18 15:17:21.875 230 12611.15 168.38 54995.55 88888.00 2011-08-18 15:17:22.000 230 12611.08 168.38 54995.55 88888.00 2011-08-18 15:17:22.125 230 12611.05 168.38 54995.53 88888.00 2011-08-18 15:17:22.250 230 12611.05 168.35 54995.55 88888.00 2011-08-18 15:17:22.375 230 12611.05 168.38 54995.53 88888.00 2011-08-18 15:17:22.500 230 12611.08 168.35 54995.50 88888.00 2011-08-18 15:17:22.625 230 12611.08 168.38 54995.53 88888.00 2011-08-18 15:17:22.750 230 12611.08 168.35 54995.50 88888.00 2011-08-18 15:17:22.875 230 12611.12 168.35 54995.50 88888.00 2011-08-18 15:17:23.000 230 12611.17 168.35 54995.50 88888.00 2011-08-18 15:17:23.125 230 12611.17 168.35 54995.50 88888.00 2011-08-18 15:17:23.250 230 12611.10 168.30 54995.53 88888.00 2011-08-18 15:17:23.375 230 12611.15 168.32 54995.53 88888.00 2011-08-18 15:17:23.500 230 12611.12 168.32 54995.53 88888.00 2011-08-18 15:17:23.625 230 12611.12 168.32 54995.50 88888.00 2011-08-18 15:17:23.750 230 12611.05 168.32 54995.50 88888.00 2011-08-18 15:17:23.875 230 12611.08 168.32 54995.50 88888.00 2011-08-18 15:17:24.000 230 12611.12 168.35 54995.47 88888.00 2011-08-18 15:17:24.125 230 12611.12 168.32 54995.47 88888.00 2011-08-18 15:17:24.250 230 12611.10 168.28 54995.50 88888.00 2011-08-18 15:17:24.375 230 12611.10 168.30 54995.47 88888.00 2011-08-18 15:17:24.500 230 12611.05 168.32 54995.53 88888.00 2011-08-18 15:17:24.625 230 12611.02 168.32 54995.53 88888.00 2011-08-18 15:17:24.750 230 12611.00 168.32 54995.53 88888.00 2011-08-18 15:17:24.875 230 12611.02 168.32 54995.53 88888.00 2011-08-18 15:17:25.000 230 12611.05 168.32 54995.53 88888.00 2011-08-18 15:17:25.125 230 12611.08 168.32 54995.53 88888.00 2011-08-18 15:17:25.250 230 12611.02 168.32 54995.55 88888.00 2011-08-18 15:17:25.375 230 12611.02 168.35 54995.53 88888.00 2011-08-18 15:17:25.500 230 12611.05 168.32 54995.50 88888.00 2011-08-18 15:17:25.625 230 12611.02 168.30 54995.53 88888.00 2011-08-18 15:17:25.750 230 12611.02 168.32 54995.55 88888.00 2011-08-18 15:17:25.875 230 12611.08 168.35 54995.53 88888.00 2011-08-18 15:17:26.000 230 12611.05 168.35 54995.50 88888.00 2011-08-18 15:17:26.125 230 12611.05 168.32 54995.53 88888.00 2011-08-18 15:17:26.250 230 12611.10 168.30 54995.53 88888.00 2011-08-18 15:17:26.375 230 12611.15 168.30 54995.50 88888.00 2011-08-18 15:17:26.500 230 12611.12 168.32 54995.50 88888.00 2011-08-18 15:17:26.625 230 12611.12 168.32 54995.50 88888.00 2011-08-18 15:17:26.750 230 12611.10 168.32 54995.53 88888.00 2011-08-18 15:17:26.875 230 12611.12 168.32 54995.55 88888.00 2011-08-18 15:17:27.000 230 12611.10 168.32 54995.53 88888.00 2011-08-18 15:17:27.125 230 12611.08 168.28 54995.55 88888.00 2011-08-18 15:17:27.250 230 12611.02 168.25 54995.53 88888.00 2011-08-18 15:17:27.375 230 12611.02 168.28 54995.55 88888.00 2011-08-18 15:17:27.500 230 12611.05 168.30 54995.55 88888.00 2011-08-18 15:17:27.625 230 12611.08 168.32 54995.57 88888.00 2011-08-18 15:17:27.750 230 12611.10 168.35 54995.55 88888.00 2011-08-18 15:17:27.875 230 12611.05 168.32 54995.53 88888.00 2011-08-18 15:17:28.000 230 12611.05 168.30 54995.53 88888.00 2011-08-18 15:17:28.125 230 12611.00 168.28 54995.53 88888.00 2011-08-18 15:17:28.250 230 12610.98 168.30 54995.53 88888.00 2011-08-18 15:17:28.375 230 12611.00 168.32 54995.55 88888.00 2011-08-18 15:17:28.500 230 12610.98 168.35 54995.55 88888.00 2011-08-18 15:17:28.625 230 12611.05 168.25 54995.53 88888.00 2011-08-18 15:17:28.750 230 12611.08 168.28 54995.47 88888.00 2011-08-18 15:17:28.875 230 12611.00 168.28 54995.50 88888.00 2011-08-18 15:17:29.000 230 12610.98 168.28 54995.53 88888.00 2011-08-18 15:17:29.125 230 12611.02 168.30 54995.53 88888.00 2011-08-18 15:17:29.250 230 12611.10 168.32 54995.55 88888.00 2011-08-18 15:17:29.375 230 12611.10 168.32 54995.55 88888.00 2011-08-18 15:17:29.500 230 12611.08 168.35 54995.57 88888.00 2011-08-18 15:17:29.625 230 12611.05 168.32 54995.53 88888.00 2011-08-18 15:17:29.750 230 12611.12 168.32 54995.53 88888.00 2011-08-18 15:17:29.875 230 12611.12 168.30 54995.55 88888.00 2011-08-18 15:17:30.000 230 12611.10 168.32 54995.53 88888.00 2011-08-18 15:17:30.125 230 12611.08 168.28 54995.53 88888.00 2011-08-18 15:17:30.250 230 12611.10 168.30 54995.55 88888.00 2011-08-18 15:17:30.375 230 12611.08 168.30 54995.55 88888.00 2011-08-18 15:17:30.500 230 12611.00 168.30 54995.55 88888.00 2011-08-18 15:17:30.625 230 12611.02 168.30 54995.55 88888.00 2011-08-18 15:17:30.750 230 12611.05 168.30 54995.57 88888.00 2011-08-18 15:17:30.875 230 12611.02 168.32 54995.55 88888.00 2011-08-18 15:17:31.000 230 12611.05 168.30 54995.55 88888.00 2011-08-18 15:17:31.125 230 12611.10 168.32 54995.55 88888.00 2011-08-18 15:17:31.250 230 12611.08 168.25 54995.53 88888.00 2011-08-18 15:17:31.375 230 12611.05 168.22 54995.53 88888.00 2011-08-18 15:17:31.500 230 12611.08 168.28 54995.53 88888.00 2011-08-18 15:17:31.625 230 12611.08 168.28 54995.55 88888.00 2011-08-18 15:17:31.750 230 12611.02 168.28 54995.55 88888.00 2011-08-18 15:17:31.875 230 12611.08 168.30 54995.57 88888.00 2011-08-18 15:17:32.000 230 12611.08 168.28 54995.57 88888.00 2011-08-18 15:17:32.125 230 12611.08 168.28 54995.55 88888.00 2011-08-18 15:17:32.250 230 12611.08 168.25 54995.53 88888.00 2011-08-18 15:17:32.375 230 12611.15 168.30 54995.53 88888.00 2011-08-18 15:17:32.500 230 12611.17 168.30 54995.55 88888.00 2011-08-18 15:17:32.625 230 12611.10 168.28 54995.57 88888.00 2011-08-18 15:17:32.750 230 12611.08 168.30 54995.57 88888.00 2011-08-18 15:17:32.875 230 12611.10 168.30 54995.57 88888.00 2011-08-18 15:17:33.000 230 12611.10 168.30 54995.55 88888.00 2011-08-18 15:17:33.125 230 12611.08 168.28 54995.57 88888.00 2011-08-18 15:17:33.250 230 12611.02 168.25 54995.55 88888.00 2011-08-18 15:17:33.375 230 12611.00 168.22 54995.53 88888.00 2011-08-18 15:17:33.500 230 12611.00 168.22 54995.53 88888.00 2011-08-18 15:17:33.625 230 12611.08 168.28 54995.53 88888.00 2011-08-18 15:17:33.750 230 12611.10 168.25 54995.55 88888.00 2011-08-18 15:17:33.875 230 12611.12 168.28 54995.55 88888.00 2011-08-18 15:17:34.000 230 12611.12 168.28 54995.57 88888.00 2011-08-18 15:17:34.125 230 12611.12 168.25 54995.55 88888.00 2011-08-18 15:17:34.250 230 12611.05 168.25 54995.55 88888.00 2011-08-18 15:17:34.375 230 12611.02 168.25 54995.53 88888.00 2011-08-18 15:17:34.500 230 12611.02 168.22 54995.55 88888.00 2011-08-18 15:17:34.625 230 12611.05 168.22 54995.55 88888.00 2011-08-18 15:17:34.750 230 12611.05 168.25 54995.55 88888.00 2011-08-18 15:17:34.875 230 12611.05 168.28 54995.55 88888.00 2011-08-18 15:17:35.000 230 12611.05 168.28 54995.53 88888.00 2011-08-18 15:17:35.125 230 12611.08 168.25 54995.55 88888.00 2011-08-18 15:17:35.250 230 12611.08 168.25 54995.55 88888.00 2011-08-18 15:17:35.375 230 12611.08 168.25 54995.55 88888.00 2011-08-18 15:17:35.500 230 12611.02 168.28 54995.55 88888.00 2011-08-18 15:17:35.625 230 12610.98 168.25 54995.57 88888.00 2011-08-18 15:17:35.750 230 12611.00 168.28 54995.55 88888.00 2011-08-18 15:17:35.875 230 12611.08 168.28 54995.57 88888.00 2011-08-18 15:17:36.000 230 12611.12 168.28 54995.55 88888.00 2011-08-18 15:17:36.125 230 12611.10 168.30 54995.57 88888.00 2011-08-18 15:17:36.250 230 12611.05 168.30 54995.57 88888.00 2011-08-18 15:17:36.375 230 12611.05 168.25 54995.53 88888.00 2011-08-18 15:17:36.500 230 12611.02 168.22 54995.53 88888.00 2011-08-18 15:17:36.625 230 12611.02 168.25 54995.57 88888.00 2011-08-18 15:17:36.750 230 12611.10 168.28 54995.57 88888.00 2011-08-18 15:17:36.875 230 12611.05 168.22 54995.57 88888.00 2011-08-18 15:17:37.000 230 12610.98 168.22 54995.55 88888.00 2011-08-18 15:17:37.125 230 12611.02 168.25 54995.55 88888.00 2011-08-18 15:17:37.250 230 12611.08 168.22 54995.55 88888.00 2011-08-18 15:17:37.375 230 12611.12 168.22 54995.53 88888.00 2011-08-18 15:17:37.500 230 12611.08 168.22 54995.55 88888.00 2011-08-18 15:17:37.625 230 12611.12 168.28 54995.55 88888.00 2011-08-18 15:17:37.750 230 12611.17 168.25 54995.55 88888.00 2011-08-18 15:17:37.875 230 12611.17 168.28 54995.57 88888.00 2011-08-18 15:17:38.000 230 12611.10 168.28 54995.53 88888.00 2011-08-18 15:17:38.125 230 12611.10 168.28 54995.53 88888.00 2011-08-18 15:17:38.250 230 12611.08 168.25 54995.53 88888.00 2011-08-18 15:17:38.375 230 12611.10 168.28 54995.53 88888.00 2011-08-18 15:17:38.500 230 12611.12 168.28 54995.53 88888.00 2011-08-18 15:17:38.625 230 12611.12 168.28 54995.55 88888.00 2011-08-18 15:17:38.750 230 12611.12 168.22 54995.55 88888.00 2011-08-18 15:17:38.875 230 12611.08 168.22 54995.53 88888.00 2011-08-18 15:17:39.000 230 12611.00 168.22 54995.50 88888.00 2011-08-18 15:17:39.125 230 12611.02 168.22 54995.53 88888.00 2011-08-18 15:17:39.250 230 12611.05 168.25 54995.57 88888.00 2011-08-18 15:17:39.375 230 12611.08 168.28 54995.57 88888.00 2011-08-18 15:17:39.500 230 12610.98 168.22 54995.55 88888.00 2011-08-18 15:17:39.625 230 12610.95 168.20 54995.53 88888.00 2011-08-18 15:17:39.750 230 12610.98 168.22 54995.50 88888.00 2011-08-18 15:17:39.875 230 12611.10 168.28 54995.55 88888.00 2011-08-18 15:17:40.000 230 12611.08 168.25 54995.53 88888.00 2011-08-18 15:17:40.125 230 12611.05 168.22 54995.53 88888.00 2011-08-18 15:17:40.250 230 12611.02 168.25 54995.53 88888.00 2011-08-18 15:17:40.375 230 12611.05 168.25 54995.53 88888.00 2011-08-18 15:17:40.500 230 12611.05 168.25 54995.55 88888.00 2011-08-18 15:17:40.625 230 12611.02 168.22 54995.55 88888.00 2011-08-18 15:17:40.750 230 12611.02 168.25 54995.57 88888.00 2011-08-18 15:17:40.875 230 12611.05 168.28 54995.55 88888.00 2011-08-18 15:17:41.000 230 12611.02 168.25 54995.55 88888.00 2011-08-18 15:17:41.125 230 12610.98 168.22 54995.55 88888.00 2011-08-18 15:17:41.250 230 12610.92 168.22 54995.57 88888.00 2011-08-18 15:17:41.375 230 12610.98 168.25 54995.57 88888.00 2011-08-18 15:17:41.500 230 12611.02 168.25 54995.55 88888.00 2011-08-18 15:17:41.625 230 12611.00 168.25 54995.55 88888.00 2011-08-18 15:17:41.750 230 12610.95 168.25 54995.55 88888.00 2011-08-18 15:17:41.875 230 12610.90 168.25 54995.57 88888.00 2011-08-18 15:17:42.000 230 12610.92 168.25 54995.55 88888.00 2011-08-18 15:17:42.125 230 12610.92 168.25 54995.55 88888.00 2011-08-18 15:17:42.250 230 12610.98 168.22 54995.55 88888.00 2011-08-18 15:17:42.375 230 12611.00 168.22 54995.57 88888.00 2011-08-18 15:17:42.500 230 12611.00 168.25 54995.57 88888.00 2011-08-18 15:17:42.625 230 12610.98 168.25 54995.55 88888.00 2011-08-18 15:17:42.750 230 12610.95 168.28 54995.55 88888.00 2011-08-18 15:17:42.875 230 12610.95 168.25 54995.55 88888.00 2011-08-18 15:17:43.000 230 12611.00 168.25 54995.55 88888.00 2011-08-18 15:17:43.125 230 12610.88 168.25 54995.55 88888.00 2011-08-18 15:17:43.250 230 12610.88 168.25 54995.55 88888.00 2011-08-18 15:17:43.375 230 12610.90 168.25 54995.55 88888.00 2011-08-18 15:17:43.500 230 12610.90 168.28 54995.57 88888.00 2011-08-18 15:17:43.625 230 12610.83 168.25 54995.57 88888.00 2011-08-18 15:17:43.750 230 12610.83 168.25 54995.55 88888.00 2011-08-18 15:17:43.875 230 12610.90 168.22 54995.57 88888.00 2011-08-18 15:17:44.000 230 12610.95 168.22 54995.55 88888.00 2011-08-18 15:17:44.125 230 12610.98 168.25 54995.57 88888.00 2011-08-18 15:17:44.250 230 12610.92 168.22 54995.57 88888.00 2011-08-18 15:17:44.375 230 12610.95 168.25 54995.57 88888.00 2011-08-18 15:17:44.500 230 12611.00 168.25 54995.60 88888.00 2011-08-18 15:17:44.625 230 12611.00 168.25 54995.62 88888.00 2011-08-18 15:17:44.750 230 12610.98 168.22 54995.60 88888.00 2011-08-18 15:17:44.875 230 12610.95 168.20 54995.57 88888.00 2011-08-18 15:17:45.000 230 12610.90 168.20 54995.60 88888.00 2011-08-18 15:17:45.125 230 12610.83 168.22 54995.60 88888.00 2011-08-18 15:17:45.250 230 12610.88 168.25 54995.57 88888.00 2011-08-18 15:17:45.375 230 12610.92 168.25 54995.57 88888.00 2011-08-18 15:17:45.500 230 12610.90 168.22 54995.57 88888.00 2011-08-18 15:17:45.625 230 12610.90 168.20 54995.57 88888.00 2011-08-18 15:17:45.750 230 12610.88 168.20 54995.55 88888.00 2011-08-18 15:17:45.875 230 12610.88 168.22 54995.60 88888.00 2011-08-18 15:17:46.000 230 12610.98 168.25 54995.57 88888.00 2011-08-18 15:17:46.125 230 12611.02 168.22 54995.60 88888.00 2011-08-18 15:17:46.250 230 12610.92 168.18 54995.57 88888.00 2011-08-18 15:17:46.375 230 12610.92 168.22 54995.57 88888.00 2011-08-18 15:17:46.500 230 12610.98 168.28 54995.57 88888.00 2011-08-18 15:17:46.625 230 12611.00 168.22 54995.57 88888.00 2011-08-18 15:17:46.750 230 12611.00 168.20 54995.60 88888.00 2011-08-18 15:17:46.875 230 12610.98 168.22 54995.60 88888.00 2011-08-18 15:17:47.000 230 12610.98 168.20 54995.60 88888.00 2011-08-18 15:17:47.125 230 12611.02 168.20 54995.57 88888.00 2011-08-18 15:17:47.250 230 12611.10 168.22 54995.60 88888.00 2011-08-18 15:17:47.375 230 12611.05 168.22 54995.57 88888.00 2011-08-18 15:17:47.500 230 12611.00 168.18 54995.60 88888.00 2011-08-18 15:17:47.625 230 12610.98 168.18 54995.57 88888.00 2011-08-18 15:17:47.750 230 12611.02 168.18 54995.60 88888.00 2011-08-18 15:17:47.875 230 12611.00 168.22 54995.60 88888.00 2011-08-18 15:17:48.000 230 12610.98 168.20 54995.57 88888.00 2011-08-18 15:17:48.125 230 12610.95 168.20 54995.60 88888.00 2011-08-18 15:17:48.250 230 12610.95 168.22 54995.60 88888.00 2011-08-18 15:17:48.375 230 12611.00 168.28 54995.65 88888.00 2011-08-18 15:17:48.500 230 12611.02 168.28 54995.62 88888.00 2011-08-18 15:17:48.625 230 12611.00 168.25 54995.60 88888.00 2011-08-18 15:17:48.750 230 12611.00 168.25 54995.60 88888.00 2011-08-18 15:17:48.875 230 12610.98 168.22 54995.60 88888.00 2011-08-18 15:17:49.000 230 12610.98 168.22 54995.57 88888.00 2011-08-18 15:17:49.125 230 12610.98 168.20 54995.60 88888.00 2011-08-18 15:17:49.250 230 12610.92 168.18 54995.62 88888.00 2011-08-18 15:17:49.375 230 12610.92 168.20 54995.60 88888.00 2011-08-18 15:17:49.500 230 12610.92 168.20 54995.60 88888.00 2011-08-18 15:17:49.625 230 12610.95 168.20 54995.60 88888.00 2011-08-18 15:17:49.750 230 12610.88 168.22 54995.57 88888.00 2011-08-18 15:17:49.875 230 12610.92 168.22 54995.57 88888.00 2011-08-18 15:17:50.000 230 12610.95 168.22 54995.60 88888.00 2011-08-18 15:17:50.125 230 12610.92 168.20 54995.60 88888.00 2011-08-18 15:17:50.250 230 12610.90 168.18 54995.60 88888.00 2011-08-18 15:17:50.375 230 12610.95 168.20 54995.60 88888.00 2011-08-18 15:17:50.500 230 12610.95 168.20 54995.62 88888.00 2011-08-18 15:17:50.625 230 12610.98 168.18 54995.60 88888.00 2011-08-18 15:17:50.750 230 12610.92 168.18 54995.62 88888.00 2011-08-18 15:17:50.875 230 12610.92 168.20 54995.65 88888.00 2011-08-18 15:17:51.000 230 12610.92 168.20 54995.65 88888.00 2011-08-18 15:17:51.125 230 12610.90 168.20 54995.62 88888.00 2011-08-18 15:17:51.250 230 12610.85 168.18 54995.62 88888.00 2011-08-18 15:17:51.375 230 12610.95 168.18 54995.62 88888.00 2011-08-18 15:17:51.500 230 12610.98 168.22 54995.62 88888.00 2011-08-18 15:17:51.625 230 12610.92 168.20 54995.62 88888.00 2011-08-18 15:17:51.750 230 12610.92 168.18 54995.60 88888.00 2011-08-18 15:17:51.875 230 12610.98 168.15 54995.62 88888.00 2011-08-18 15:17:52.000 230 12610.85 168.15 54995.60 88888.00 2011-08-18 15:17:52.125 230 12610.85 168.18 54995.65 88888.00 2011-08-18 15:17:52.250 230 12610.92 168.18 54995.65 88888.00 2011-08-18 15:17:52.375 230 12610.98 168.20 54995.68 88888.00 2011-08-18 15:17:52.500 230 12611.00 168.18 54995.62 88888.00 2011-08-18 15:17:52.625 230 12611.00 168.18 54995.62 88888.00 2011-08-18 15:17:52.750 230 12610.92 168.20 54995.62 88888.00 2011-08-18 15:17:52.875 230 12610.80 168.18 54995.62 88888.00 2011-08-18 15:17:53.000 230 12610.85 168.15 54995.60 88888.00 2011-08-18 15:17:53.125 230 12610.90 168.15 54995.65 88888.00 2011-08-18 15:17:53.250 230 12610.88 168.12 54995.65 88888.00 2011-08-18 15:17:53.375 230 12610.88 168.18 54995.65 88888.00 2011-08-18 15:17:53.500 230 12610.90 168.18 54995.65 88888.00 2011-08-18 15:17:53.625 230 12610.98 168.18 54995.62 88888.00 2011-08-18 15:17:53.750 230 12610.98 168.18 54995.62 88888.00 2011-08-18 15:17:53.875 230 12610.92 168.15 54995.62 88888.00 2011-08-18 15:17:54.000 230 12610.85 168.12 54995.60 88888.00 2011-08-18 15:17:54.125 230 12610.83 168.15 54995.65 88888.00 2011-08-18 15:17:54.250 230 12610.80 168.12 54995.65 88888.00 2011-08-18 15:17:54.375 230 12610.83 168.15 54995.65 88888.00 2011-08-18 15:17:54.500 230 12610.80 168.15 54995.62 88888.00 2011-08-18 15:17:54.625 230 12610.85 168.12 54995.62 88888.00 2011-08-18 15:17:54.750 230 12610.95 168.15 54995.62 88888.00 2011-08-18 15:17:54.875 230 12610.92 168.15 54995.62 88888.00 2011-08-18 15:17:55.000 230 12610.85 168.15 54995.62 88888.00 2011-08-18 15:17:55.125 230 12610.90 168.18 54995.62 88888.00 2011-08-18 15:17:55.250 230 12610.90 168.15 54995.62 88888.00 2011-08-18 15:17:55.375 230 12610.88 168.12 54995.62 88888.00 2011-08-18 15:17:55.500 230 12610.88 168.12 54995.65 88888.00 2011-08-18 15:17:55.625 230 12610.92 168.12 54995.62 88888.00 2011-08-18 15:17:55.750 230 12610.90 168.12 54995.62 88888.00 2011-08-18 15:17:55.875 230 12610.88 168.12 54995.60 88888.00 2011-08-18 15:17:56.000 230 12610.80 168.10 54995.60 88888.00 2011-08-18 15:17:56.125 230 12610.83 168.10 54995.62 88888.00 2011-08-18 15:17:56.250 230 12610.85 168.12 54995.65 88888.00 2011-08-18 15:17:56.375 230 12610.88 168.15 54995.65 88888.00 2011-08-18 15:17:56.500 230 12610.85 168.10 54995.65 88888.00 2011-08-18 15:17:56.625 230 12610.85 168.10 54995.65 88888.00 2011-08-18 15:17:56.750 230 12610.88 168.10 54995.60 88888.00 2011-08-18 15:17:56.875 230 12610.88 168.10 54995.60 88888.00 2011-08-18 15:17:57.000 230 12610.88 168.07 54995.60 88888.00 2011-08-18 15:17:57.125 230 12610.88 168.07 54995.62 88888.00 2011-08-18 15:17:57.250 230 12610.88 168.07 54995.62 88888.00 2011-08-18 15:17:57.375 230 12610.88 168.07 54995.60 88888.00 2011-08-18 15:17:57.500 230 12610.85 168.07 54995.62 88888.00 2011-08-18 15:17:57.625 230 12610.77 168.12 54995.60 88888.00 2011-08-18 15:17:57.750 230 12610.75 168.10 54995.62 88888.00 2011-08-18 15:17:57.875 230 12610.75 168.07 54995.62 88888.00 2011-08-18 15:17:58.000 230 12610.73 168.10 54995.60 88888.00 2011-08-18 15:17:58.125 230 12610.73 168.10 54995.62 88888.00 2011-08-18 15:17:58.250 230 12610.70 168.10 54995.62 88888.00 2011-08-18 15:17:58.375 230 12610.73 168.10 54995.62 88888.00 2011-08-18 15:17:58.500 230 12610.73 168.12 54995.60 88888.00 2011-08-18 15:17:58.625 230 12610.70 168.10 54995.65 88888.00 2011-08-18 15:17:58.750 230 12610.67 168.07 54995.62 88888.00 2011-08-18 15:17:58.875 230 12610.60 168.07 54995.62 88888.00 2011-08-18 15:17:59.000 230 12610.65 168.07 54995.60 88888.00 2011-08-18 15:17:59.125 230 12610.65 168.05 54995.62 88888.00 2011-08-18 15:17:59.250 230 12610.67 168.07 54995.62 88888.00 2011-08-18 15:17:59.375 230 12610.70 168.10 54995.62 88888.00 2011-08-18 15:17:59.500 230 12610.65 168.05 54995.60 88888.00 2011-08-18 15:17:59.625 230 12610.58 168.03 54995.60 88888.00 2011-08-18 15:17:59.750 230 12610.65 168.07 54995.60 88888.00 2011-08-18 15:17:59.875 230 12610.70 168.10 54995.62 88888.00 2011-08-18 15:18:00.000 230 12610.77 168.07 54995.62 88888.00 2011-08-18 15:18:00.125 230 12610.75 168.07 54995.62 88888.00 2011-08-18 15:18:00.250 230 12610.65 168.05 54995.62 88888.00 2011-08-18 15:18:00.375 230 12610.65 168.07 54995.62 88888.00 2011-08-18 15:18:00.500 230 12610.70 168.07 54995.62 88888.00 2011-08-18 15:18:00.625 230 12610.70 168.05 54995.60 88888.00 2011-08-18 15:18:00.750 230 12610.67 168.05 54995.65 88888.00 2011-08-18 15:18:00.875 230 12610.65 168.05 54995.62 88888.00 2011-08-18 15:18:01.000 230 12610.67 168.03 54995.62 88888.00 2011-08-18 15:18:01.125 230 12610.65 168.05 54995.65 88888.00 2011-08-18 15:18:01.250 230 12610.62 168.03 54995.68 88888.00 2011-08-18 15:18:01.375 230 12610.62 168.03 54995.65 88888.00 2011-08-18 15:18:01.500 230 12610.60 168.05 54995.62 88888.00 2011-08-18 15:18:01.625 230 12610.65 168.07 54995.62 88888.00 2011-08-18 15:18:01.750 230 12610.62 168.07 54995.62 88888.00 2011-08-18 15:18:01.875 230 12610.58 168.05 54995.60 88888.00 2011-08-18 15:18:02.000 230 12610.62 168.03 54995.62 88888.00 2011-08-18 15:18:02.125 230 12610.62 168.05 54995.62 88888.00 2011-08-18 15:18:02.250 230 12610.55 168.03 54995.62 88888.00 2011-08-18 15:18:02.375 230 12610.52 168.00 54995.62 88888.00 2011-08-18 15:18:02.500 230 12610.62 168.00 54995.57 88888.00 2011-08-18 15:18:02.625 230 12610.67 168.00 54995.60 88888.00 2011-08-18 15:18:02.750 230 12610.65 168.00 54995.60 88888.00 2011-08-18 15:18:02.875 230 12610.65 168.03 54995.62 88888.00 2011-08-18 15:18:03.000 230 12610.65 168.03 54995.60 88888.00 2011-08-18 15:18:03.125 230 12610.62 168.00 54995.60 88888.00 2011-08-18 15:18:03.250 230 12610.58 167.97 54995.60 88888.00 2011-08-18 15:18:03.375 230 12610.58 168.00 54995.60 88888.00 2011-08-18 15:18:03.500 230 12610.60 168.00 54995.62 88888.00 2011-08-18 15:18:03.625 230 12610.60 168.00 54995.62 88888.00 2011-08-18 15:18:03.750 230 12610.62 168.00 54995.62 88888.00 2011-08-18 15:18:03.875 230 12610.60 168.00 54995.60 88888.00 2011-08-18 15:18:04.000 230 12610.50 167.97 54995.57 88888.00 2011-08-18 15:18:04.125 230 12610.50 168.00 54995.57 88888.00 2011-08-18 15:18:04.250 230 12610.52 167.97 54995.60 88888.00 2011-08-18 15:18:04.375 230 12610.52 167.97 54995.62 88888.00 2011-08-18 15:18:04.500 230 12610.52 167.97 54995.60 88888.00 2011-08-18 15:18:04.625 230 12610.52 167.95 54995.60 88888.00 2011-08-18 15:18:04.750 230 12610.45 167.95 54995.60 88888.00 2011-08-18 15:18:04.875 230 12610.45 167.95 54995.60 88888.00 2011-08-18 15:18:05.000 230 12610.48 167.97 54995.60 88888.00 2011-08-18 15:18:05.125 230 12610.45 167.95 54995.60 88888.00 2011-08-18 15:18:05.250 230 12610.45 167.95 54995.62 88888.00 2011-08-18 15:18:05.375 230 12610.48 167.95 54995.65 88888.00 2011-08-18 15:18:05.500 230 12610.48 167.97 54995.62 88888.00 2011-08-18 15:18:05.625 230 12610.48 167.95 54995.62 88888.00 2011-08-18 15:18:05.750 230 12610.45 167.97 54995.60 88888.00 2011-08-18 15:18:05.875 230 12610.42 168.00 54995.60 88888.00 2011-08-18 15:18:06.000 230 12610.45 167.97 54995.60 88888.00 2011-08-18 15:18:06.125 230 12610.48 167.95 54995.65 88888.00 2011-08-18 15:18:06.250 230 12610.48 167.95 54995.65 88888.00 2011-08-18 15:18:06.375 230 12610.45 167.95 54995.65 88888.00 2011-08-18 15:18:06.500 230 12610.48 167.95 54995.62 88888.00 2011-08-18 15:18:06.625 230 12610.52 167.93 54995.65 88888.00 2011-08-18 15:18:06.750 230 12610.55 167.93 54995.65 88888.00 2011-08-18 15:18:06.875 230 12610.52 167.95 54995.65 88888.00 2011-08-18 15:18:07.000 230 12610.50 167.93 54995.65 88888.00 2011-08-18 15:18:07.125 230 12610.50 167.93 54995.62 88888.00 2011-08-18 15:18:07.250 230 12610.48 167.88 54995.62 88888.00 2011-08-18 15:18:07.375 230 12610.48 167.93 54995.62 88888.00 2011-08-18 15:18:07.500 230 12610.48 167.97 54995.68 88888.00 2011-08-18 15:18:07.625 230 12610.48 167.97 54995.68 88888.00 2011-08-18 15:18:07.750 230 12610.50 167.97 54995.65 88888.00 2011-08-18 15:18:07.875 230 12610.50 167.97 54995.68 88888.00 2011-08-18 15:18:08.000 230 12610.55 167.95 54995.65 88888.00 2011-08-18 15:18:08.125 230 12610.60 167.95 54995.65 88888.00 2011-08-18 15:18:08.250 230 12610.65 167.90 54995.65 88888.00 2011-08-18 15:18:08.375 230 12610.60 167.95 54995.68 88888.00 2011-08-18 15:18:08.500 230 12610.50 167.95 54995.65 88888.00 2011-08-18 15:18:08.625 230 12610.45 167.90 54995.62 88888.00 2011-08-18 15:18:08.750 230 12610.50 167.90 54995.62 88888.00 2011-08-18 15:18:08.875 230 12610.50 167.93 54995.62 88888.00 2011-08-18 15:18:09.000 230 12610.50 167.90 54995.62 88888.00 2011-08-18 15:18:09.125 230 12610.50 167.90 54995.60 88888.00 2011-08-18 15:18:09.250 230 12610.48 167.90 54995.65 88888.00 2011-08-18 15:18:09.375 230 12610.52 167.93 54995.70 88888.00 2011-08-18 15:18:09.500 230 12610.55 167.93 54995.68 88888.00 2011-08-18 15:18:09.625 230 12610.55 167.88 54995.65 88888.00 2011-08-18 15:18:09.750 230 12610.55 167.88 54995.62 88888.00 2011-08-18 15:18:09.875 230 12610.55 167.88 54995.62 88888.00 2011-08-18 15:18:10.000 230 12610.48 167.88 54995.62 88888.00 2011-08-18 15:18:10.125 230 12610.45 167.90 54995.62 88888.00 2011-08-18 15:18:10.250 230 12610.50 167.88 54995.65 88888.00 2011-08-18 15:18:10.375 230 12610.48 167.88 54995.65 88888.00 2011-08-18 15:18:10.500 230 12610.48 167.90 54995.68 88888.00 2011-08-18 15:18:10.625 230 12610.48 167.88 54995.65 88888.00 2011-08-18 15:18:10.750 230 12610.52 167.85 54995.62 88888.00 2011-08-18 15:18:10.875 230 12610.52 167.82 54995.62 88888.00 2011-08-18 15:18:11.000 230 12610.52 167.85 54995.65 88888.00 2011-08-18 15:18:11.125 230 12610.58 167.88 54995.68 88888.00 2011-08-18 15:18:11.250 230 12610.50 167.85 54995.68 88888.00 2011-08-18 15:18:11.375 230 12610.48 167.82 54995.62 88888.00 2011-08-18 15:18:11.500 230 12610.50 167.85 54995.65 88888.00 2011-08-18 15:18:11.625 230 12610.55 167.85 54995.65 88888.00 2011-08-18 15:18:11.750 230 12610.55 167.80 54995.62 88888.00 2011-08-18 15:18:11.875 230 12610.50 167.82 54995.62 88888.00 2011-08-18 15:18:12.000 230 12610.48 167.85 54995.60 88888.00 2011-08-18 15:18:12.125 230 12610.50 167.82 54995.65 88888.00 2011-08-18 15:18:12.250 230 12610.48 167.85 54995.68 88888.00 2011-08-18 15:18:12.375 230 12610.55 167.90 54995.68 88888.00 2011-08-18 15:18:12.500 230 12610.50 167.90 54995.65 88888.00 2011-08-18 15:18:12.625 230 12610.48 167.85 54995.62 88888.00 2011-08-18 15:18:12.750 230 12610.42 167.82 54995.65 88888.00 2011-08-18 15:18:12.875 230 12610.40 167.85 54995.62 88888.00 2011-08-18 15:18:13.000 230 12610.42 167.82 54995.65 88888.00 2011-08-18 15:18:13.125 230 12610.50 167.80 54995.65 88888.00 2011-08-18 15:18:13.250 230 12610.55 167.82 54995.65 88888.00 2011-08-18 15:18:13.375 230 12610.55 167.82 54995.65 88888.00 2011-08-18 15:18:13.500 230 12610.58 167.82 54995.62 88888.00 2011-08-18 15:18:13.625 230 12610.60 167.82 54995.62 88888.00 2011-08-18 15:18:13.750 230 12610.60 167.82 54995.65 88888.00 2011-08-18 15:18:13.875 230 12610.55 167.82 54995.65 88888.00 2011-08-18 15:18:14.000 230 12610.52 167.82 54995.65 88888.00 2011-08-18 15:18:14.125 230 12610.60 167.82 54995.62 88888.00 2011-08-18 15:18:14.250 230 12610.58 167.82 54995.62 88888.00 2011-08-18 15:18:14.375 230 12610.55 167.80 54995.60 88888.00 2011-08-18 15:18:14.500 230 12610.50 167.80 54995.62 88888.00 2011-08-18 15:18:14.625 230 12610.48 167.82 54995.65 88888.00 2011-08-18 15:18:14.750 230 12610.50 167.82 54995.65 88888.00 2011-08-18 15:18:14.875 230 12610.50 167.82 54995.62 88888.00 2011-08-18 15:18:15.000 230 12610.50 167.78 54995.60 88888.00 2011-08-18 15:18:15.125 230 12610.55 167.80 54995.62 88888.00 2011-08-18 15:18:15.250 230 12610.52 167.78 54995.62 88888.00 2011-08-18 15:18:15.375 230 12610.52 167.78 54995.65 88888.00 2011-08-18 15:18:15.500 230 12610.58 167.75 54995.62 88888.00 2011-08-18 15:18:15.625 230 12610.58 167.75 54995.62 88888.00 2011-08-18 15:18:15.750 230 12610.58 167.72 54995.60 88888.00 2011-08-18 15:18:15.875 230 12610.58 167.72 54995.62 88888.00 2011-08-18 15:18:16.000 230 12610.55 167.75 54995.62 88888.00 2011-08-18 15:18:16.125 230 12610.50 167.78 54995.62 88888.00 2011-08-18 15:18:16.250 230 12610.48 167.75 54995.62 88888.00 2011-08-18 15:18:16.375 230 12610.48 167.75 54995.65 88888.00 2011-08-18 15:18:16.500 230 12610.48 167.75 54995.65 88888.00 2011-08-18 15:18:16.625 230 12610.52 167.78 54995.62 88888.00 2011-08-18 15:18:16.750 230 12610.50 167.80 54995.62 88888.00 2011-08-18 15:18:16.875 230 12610.48 167.78 54995.62 88888.00 2011-08-18 15:18:17.000 230 12610.52 167.75 54995.65 88888.00 2011-08-18 15:18:17.125 230 12610.55 167.78 54995.62 88888.00 2011-08-18 15:18:17.250 230 12610.55 167.75 54995.62 88888.00 2011-08-18 15:18:17.375 230 12610.58 167.70 54995.60 88888.00 2011-08-18 15:18:17.500 230 12610.50 167.75 54995.62 88888.00 2011-08-18 15:18:17.625 230 12610.50 167.75 54995.62 88888.00 2011-08-18 15:18:17.750 230 12610.52 167.72 54995.62 88888.00 2011-08-18 15:18:17.875 230 12610.55 167.72 54995.62 88888.00 2011-08-18 15:18:18.000 230 12610.55 167.75 54995.62 88888.00 2011-08-18 15:18:18.125 230 12610.55 167.75 54995.62 88888.00 2011-08-18 15:18:18.250 230 12610.50 167.72 54995.60 88888.00 2011-08-18 15:18:18.375 230 12610.48 167.72 54995.60 88888.00 2011-08-18 15:18:18.500 230 12610.50 167.70 54995.60 88888.00 2011-08-18 15:18:18.625 230 12610.45 167.70 54995.60 88888.00 2011-08-18 15:18:18.750 230 12610.42 167.72 54995.60 88888.00 2011-08-18 15:18:18.875 230 12610.48 167.75 54995.60 88888.00 2011-08-18 15:18:19.000 230 12610.50 167.72 54995.60 88888.00 2011-08-18 15:18:19.125 230 12610.55 167.70 54995.60 88888.00 2011-08-18 15:18:19.250 230 12610.52 167.68 54995.60 88888.00 2011-08-18 15:18:19.375 230 12610.50 167.70 54995.57 88888.00 2011-08-18 15:18:19.500 230 12610.48 167.72 54995.60 88888.00 2011-08-18 15:18:19.625 230 12610.45 167.70 54995.62 88888.00 2011-08-18 15:18:19.750 230 12610.55 167.70 54995.65 88888.00 2011-08-18 15:18:19.875 230 12610.58 167.72 54995.65 88888.00 2011-08-18 15:18:20.000 230 12610.52 167.75 54995.62 88888.00 2011-08-18 15:18:20.125 230 12610.50 167.72 54995.62 88888.00 2011-08-18 15:18:20.250 230 12610.48 167.68 54995.62 88888.00 2011-08-18 15:18:20.375 230 12610.55 167.70 54995.60 88888.00 2011-08-18 15:18:20.500 230 12610.60 167.70 54995.60 88888.00 2011-08-18 15:18:20.625 230 12610.62 167.70 54995.60 88888.00 2011-08-18 15:18:20.750 230 12610.65 167.72 54995.62 88888.00 2011-08-18 15:18:20.875 230 12610.65 167.70 54995.62 88888.00 2011-08-18 15:18:21.000 230 12610.62 167.70 54995.62 88888.00 2011-08-18 15:18:21.125 230 12610.62 167.70 54995.62 88888.00 2011-08-18 15:18:21.250 230 12610.58 167.70 54995.60 88888.00 2011-08-18 15:18:21.375 230 12610.55 167.70 54995.57 88888.00 2011-08-18 15:18:21.500 230 12610.50 167.70 54995.57 88888.00 2011-08-18 15:18:21.625 230 12610.50 167.68 54995.60 88888.00 2011-08-18 15:18:21.750 230 12610.55 167.68 54995.60 88888.00 2011-08-18 15:18:21.875 230 12610.55 167.68 54995.62 88888.00 2011-08-18 15:18:22.000 230 12610.55 167.68 54995.62 88888.00 2011-08-18 15:18:22.125 230 12610.50 167.68 54995.60 88888.00 2011-08-18 15:18:22.250 230 12610.45 167.65 54995.60 88888.00 2011-08-18 15:18:22.375 230 12610.52 167.68 54995.62 88888.00 2011-08-18 15:18:22.500 230 12610.55 167.70 54995.62 88888.00 2011-08-18 15:18:22.625 230 12610.50 167.68 54995.60 88888.00 2011-08-18 15:18:22.750 230 12610.55 167.68 54995.60 88888.00 2011-08-18 15:18:22.875 230 12610.50 167.68 54995.60 88888.00 2011-08-18 15:18:23.000 230 12610.48 167.68 54995.62 88888.00 2011-08-18 15:18:23.125 230 12610.50 167.68 54995.60 88888.00 2011-08-18 15:18:23.250 230 12610.48 167.65 54995.60 88888.00 2011-08-18 15:18:23.375 230 12610.45 167.68 54995.60 88888.00 2011-08-18 15:18:23.500 230 12610.45 167.68 54995.60 88888.00 2011-08-18 15:18:23.625 230 12610.45 167.65 54995.60 88888.00 2011-08-18 15:18:23.750 230 12610.42 167.62 54995.57 88888.00 2011-08-18 15:18:23.875 230 12610.45 167.62 54995.55 88888.00 2011-08-18 15:18:24.000 230 12610.50 167.68 54995.57 88888.00 2011-08-18 15:18:24.125 230 12610.50 167.68 54995.60 88888.00 2011-08-18 15:18:24.250 230 12610.48 167.62 54995.57 88888.00 2011-08-18 15:18:24.375 230 12610.48 167.62 54995.57 88888.00 2011-08-18 15:18:24.500 230 12610.42 167.62 54995.57 88888.00 2011-08-18 15:18:24.625 230 12610.42 167.62 54995.57 88888.00 2011-08-18 15:18:24.750 230 12610.45 167.65 54995.57 88888.00 2011-08-18 15:18:24.875 230 12610.50 167.68 54995.57 88888.00 2011-08-18 15:18:25.000 230 12610.48 167.62 54995.55 88888.00 2011-08-18 15:18:25.125 230 12610.40 167.60 54995.57 88888.00 2011-08-18 15:18:25.250 230 12610.38 167.62 54995.60 88888.00 2011-08-18 15:18:25.375 230 12610.45 167.65 54995.60 88888.00 2011-08-18 15:18:25.500 230 12610.50 167.65 54995.57 88888.00 2011-08-18 15:18:25.625 230 12610.60 167.65 54995.60 88888.00 2011-08-18 15:18:25.750 230 12610.55 167.65 54995.62 88888.00 2011-08-18 15:18:25.875 230 12610.45 167.62 54995.60 88888.00 2011-08-18 15:18:26.000 230 12610.40 167.65 54995.60 88888.00 2011-08-18 15:18:26.125 230 12610.40 167.68 54995.62 88888.00 2011-08-18 15:18:26.250 230 12610.38 167.65 54995.62 88888.00 2011-08-18 15:18:26.375 230 12610.42 167.68 54995.62 88888.00 2011-08-18 15:18:26.500 230 12610.50 167.68 54995.62 88888.00 2011-08-18 15:18:26.625 230 12610.48 167.68 54995.60 88888.00 2011-08-18 15:18:26.750 230 12610.45 167.62 54995.60 88888.00 2011-08-18 15:18:26.875 230 12610.48 167.65 54995.57 88888.00 2011-08-18 15:18:27.000 230 12610.55 167.65 54995.60 88888.00 2011-08-18 15:18:27.125 230 12610.50 167.65 54995.60 88888.00 2011-08-18 15:18:27.250 230 12610.48 167.65 54995.57 88888.00 2011-08-18 15:18:27.375 230 12610.50 167.62 54995.57 88888.00 2011-08-18 15:18:27.500 230 12610.48 167.65 54995.57 88888.00 2011-08-18 15:18:27.625 230 12610.48 167.62 54995.60 88888.00 2011-08-18 15:18:27.750 230 12610.45 167.62 54995.60 88888.00 2011-08-18 15:18:27.875 230 12610.40 167.62 54995.60 88888.00 2011-08-18 15:18:28.000 230 12610.38 167.68 54995.60 88888.00 2011-08-18 15:18:28.125 230 12610.42 167.65 54995.60 88888.00 2011-08-18 15:18:28.250 230 12610.42 167.65 54995.60 88888.00 2011-08-18 15:18:28.375 230 12610.45 167.65 54995.57 88888.00 2011-08-18 15:18:28.500 230 12610.42 167.62 54995.55 88888.00 2011-08-18 15:18:28.625 230 12610.50 167.65 54995.57 88888.00 2011-08-18 15:18:28.750 230 12610.55 167.65 54995.60 88888.00 2011-08-18 15:18:28.875 230 12610.55 167.65 54995.60 88888.00 2011-08-18 15:18:29.000 230 12610.50 167.68 54995.57 88888.00 2011-08-18 15:18:29.125 230 12610.45 167.62 54995.57 88888.00 2011-08-18 15:18:29.250 230 12610.40 167.57 54995.55 88888.00 2011-08-18 15:18:29.375 230 12610.40 167.60 54995.55 88888.00 2011-08-18 15:18:29.500 230 12610.45 167.62 54995.60 88888.00 2011-08-18 15:18:29.625 230 12610.42 167.65 54995.57 88888.00 2011-08-18 15:18:29.750 230 12610.42 167.68 54995.57 88888.00 2011-08-18 15:18:29.875 230 12610.45 167.65 54995.60 88888.00 2011-08-18 15:18:30.000 230 12610.45 167.65 54995.57 88888.00 2011-08-18 15:18:30.125 230 12610.42 167.62 54995.57 88888.00 2011-08-18 15:18:30.250 230 12610.38 167.62 54995.55 88888.00 2011-08-18 15:18:30.375 230 12610.42 167.60 54995.53 88888.00 2011-08-18 15:18:30.500 230 12610.48 167.62 54995.57 88888.00 2011-08-18 15:18:30.625 230 12610.45 167.65 54995.60 88888.00 2011-08-18 15:18:30.750 230 12610.45 167.68 54995.57 88888.00 2011-08-18 15:18:30.875 230 12610.45 167.65 54995.57 88888.00 2011-08-18 15:18:31.000 230 12610.42 167.62 54995.57 88888.00 2011-08-18 15:18:31.125 230 12610.40 167.65 54995.57 88888.00 2011-08-18 15:18:31.250 230 12610.38 167.65 54995.57 88888.00 2011-08-18 15:18:31.375 230 12610.42 167.65 54995.57 88888.00 2011-08-18 15:18:31.500 230 12610.40 167.62 54995.60 88888.00 2011-08-18 15:18:31.625 230 12610.45 167.62 54995.57 88888.00 2011-08-18 15:18:31.750 230 12610.42 167.65 54995.57 88888.00 2011-08-18 15:18:31.875 230 12610.35 167.65 54995.57 88888.00 2011-08-18 15:18:32.000 230 12610.35 167.65 54995.57 88888.00 2011-08-18 15:18:32.125 230 12610.35 167.65 54995.55 88888.00 2011-08-18 15:18:32.250 230 12610.42 167.68 54995.55 88888.00 2011-08-18 15:18:32.375 230 12610.48 167.68 54995.55 88888.00 2011-08-18 15:18:32.500 230 12610.50 167.65 54995.55 88888.00 2011-08-18 15:18:32.625 230 12610.48 167.65 54995.57 88888.00 2011-08-18 15:18:32.750 230 12610.42 167.65 54995.55 88888.00 2011-08-18 15:18:32.875 230 12610.48 167.65 54995.53 88888.00 2011-08-18 15:18:33.000 230 12610.45 167.65 54995.55 88888.00 2011-08-18 15:18:33.125 230 12610.40 167.62 54995.55 88888.00 2011-08-18 15:18:33.250 230 12610.40 167.60 54995.55 88888.00 2011-08-18 15:18:33.375 230 12610.48 167.62 54995.55 88888.00 2011-08-18 15:18:33.500 230 12610.48 167.68 54995.57 88888.00 2011-08-18 15:18:33.625 230 12610.42 167.68 54995.60 88888.00 2011-08-18 15:18:33.750 230 12610.45 167.68 54995.57 88888.00 2011-08-18 15:18:33.875 230 12610.42 167.68 54995.55 88888.00 2011-08-18 15:18:34.000 230 12610.45 167.62 54995.55 88888.00 2011-08-18 15:18:34.125 230 12610.48 167.65 54995.57 88888.00 2011-08-18 15:18:34.250 230 12610.48 167.62 54995.57 88888.00 2011-08-18 15:18:34.375 230 12610.42 167.60 54995.53 88888.00 2011-08-18 15:18:34.500 230 12610.40 167.60 54995.53 88888.00 2011-08-18 15:18:34.625 230 12610.48 167.62 54995.55 88888.00 2011-08-18 15:18:34.750 230 12610.50 167.62 54995.55 88888.00 2011-08-18 15:18:34.875 230 12610.50 167.62 54995.55 88888.00 2011-08-18 15:18:35.000 230 12610.45 167.62 54995.55 88888.00 2011-08-18 15:18:35.125 230 12610.42 167.60 54995.55 88888.00 2011-08-18 15:18:35.250 230 12610.42 167.62 54995.55 88888.00 2011-08-18 15:18:35.375 230 12610.48 167.68 54995.55 88888.00 2011-08-18 15:18:35.500 230 12610.52 167.65 54995.53 88888.00 2011-08-18 15:18:35.625 230 12610.52 167.65 54995.50 88888.00 2011-08-18 15:18:35.750 230 12610.48 167.65 54995.50 88888.00 2011-08-18 15:18:35.875 230 12610.48 167.65 54995.53 88888.00 2011-08-18 15:18:36.000 230 12610.50 167.68 54995.50 88888.00 2011-08-18 15:18:36.125 230 12610.50 167.65 54995.47 88888.00 2011-08-18 15:18:36.250 230 12610.50 167.65 54995.50 88888.00 2011-08-18 15:18:36.375 230 12610.55 167.68 54995.50 88888.00 2011-08-18 15:18:36.500 230 12610.55 167.65 54995.50 88888.00 2011-08-18 15:18:36.625 230 12610.52 167.65 54995.53 88888.00 2011-08-18 15:18:36.750 230 12610.55 167.68 54995.53 88888.00 2011-08-18 15:18:36.875 230 12610.52 167.68 54995.55 88888.00 2011-08-18 15:18:37.000 230 12610.50 167.68 54995.53 88888.00 2011-08-18 15:18:37.125 230 12610.48 167.65 54995.50 88888.00 2011-08-18 15:18:37.250 230 12610.48 167.60 54995.53 88888.00 2011-08-18 15:18:37.375 230 12610.48 167.62 54995.50 88888.00 2011-08-18 15:18:37.500 230 12610.45 167.68 54995.53 88888.00 2011-08-18 15:18:37.625 230 12610.42 167.68 54995.53 88888.00 2011-08-18 15:18:37.750 230 12610.45 167.68 54995.53 88888.00 2011-08-18 15:18:37.875 230 12610.45 167.65 54995.50 88888.00 2011-08-18 15:18:38.000 230 12610.45 167.65 54995.47 88888.00 2011-08-18 15:18:38.125 230 12610.45 167.68 54995.47 88888.00 2011-08-18 15:18:38.250 230 12610.45 167.68 54995.47 88888.00 2011-08-18 15:18:38.375 230 12610.48 167.68 54995.47 88888.00 2011-08-18 15:18:38.500 230 12610.52 167.68 54995.47 88888.00 2011-08-18 15:18:38.625 230 12610.50 167.68 54995.47 88888.00 2011-08-18 15:18:38.750 230 12610.50 167.68 54995.50 88888.00 2011-08-18 15:18:38.875 230 12610.58 167.68 54995.53 88888.00 2011-08-18 15:18:39.000 230 12610.55 167.68 54995.47 88888.00 2011-08-18 15:18:39.125 230 12610.48 167.62 54995.50 88888.00 2011-08-18 15:18:39.250 230 12610.48 167.62 54995.50 88888.00 2011-08-18 15:18:39.375 230 12610.52 167.68 54995.47 88888.00 2011-08-18 15:18:39.500 230 12610.52 167.68 54995.50 88888.00 2011-08-18 15:18:39.625 230 12610.50 167.65 54995.50 88888.00 2011-08-18 15:18:39.750 230 12610.48 167.65 54995.50 88888.00 2011-08-18 15:18:39.875 230 12610.48 167.68 54995.50 88888.00 2011-08-18 15:18:40.000 230 12610.50 167.65 54995.50 88888.00 2011-08-18 15:18:40.125 230 12610.48 167.68 54995.47 88888.00 2011-08-18 15:18:40.250 230 12610.42 167.62 54995.45 88888.00 2011-08-18 15:18:40.375 230 12610.50 167.68 54995.45 88888.00 2011-08-18 15:18:40.500 230 12610.52 167.68 54995.45 88888.00 2011-08-18 15:18:40.625 230 12610.52 167.68 54995.47 88888.00 2011-08-18 15:18:40.750 230 12610.52 167.68 54995.47 88888.00 2011-08-18 15:18:40.875 230 12610.58 167.70 54995.47 88888.00 2011-08-18 15:18:41.000 230 12610.50 167.65 54995.45 88888.00 2011-08-18 15:18:41.125 230 12610.48 167.65 54995.45 88888.00 2011-08-18 15:18:41.250 230 12610.55 167.65 54995.47 88888.00 2011-08-18 15:18:41.375 230 12610.60 167.68 54995.47 88888.00 2011-08-18 15:18:41.500 230 12610.55 167.70 54995.47 88888.00 2011-08-18 15:18:41.625 230 12610.52 167.70 54995.47 88888.00 2011-08-18 15:18:41.750 230 12610.50 167.68 54995.45 88888.00 2011-08-18 15:18:41.875 230 12610.50 167.70 54995.43 88888.00 2011-08-18 15:18:42.000 230 12610.50 167.68 54995.43 88888.00 2011-08-18 15:18:42.125 230 12610.48 167.68 54995.43 88888.00 2011-08-18 15:18:42.250 230 12610.42 167.68 54995.43 88888.00 2011-08-18 15:18:42.375 230 12610.48 167.70 54995.47 88888.00 2011-08-18 15:18:42.500 230 12610.52 167.70 54995.47 88888.00 2011-08-18 15:18:42.625 230 12610.48 167.72 54995.47 88888.00 2011-08-18 15:18:42.750 230 12610.40 167.68 54995.45 88888.00 2011-08-18 15:18:42.875 230 12610.42 167.70 54995.47 88888.00 2011-08-18 15:18:43.000 230 12610.48 167.75 54995.47 88888.00 2011-08-18 15:18:43.125 230 12610.50 167.78 54995.47 88888.00 2011-08-18 15:18:43.250 230 12610.48 167.70 54995.47 88888.00 2011-08-18 15:18:43.375 230 12610.48 167.68 54995.45 88888.00 2011-08-18 15:18:43.500 230 12610.52 167.68 54995.45 88888.00 2011-08-18 15:18:43.625 230 12610.52 167.72 54995.45 88888.00 2011-08-18 15:18:43.750 230 12610.50 167.72 54995.45 88888.00 2011-08-18 15:18:43.875 230 12610.48 167.70 54995.43 88888.00 2011-08-18 15:18:44.000 230 12610.50 167.72 54995.43 88888.00 2011-08-18 15:18:44.125 230 12610.55 167.72 54995.45 88888.00 2011-08-18 15:18:44.250 230 12610.50 167.72 54995.43 88888.00 2011-08-18 15:18:44.375 230 12610.45 167.72 54995.43 88888.00 2011-08-18 15:18:44.500 230 12610.45 167.78 54995.43 88888.00 2011-08-18 15:18:44.625 230 12610.45 167.80 54995.40 88888.00 2011-08-18 15:18:44.750 230 12610.55 167.78 54995.43 88888.00 2011-08-18 15:18:44.875 230 12610.55 167.72 54995.43 88888.00 2011-08-18 15:18:45.000 230 12610.55 167.75 54995.43 88888.00 2011-08-18 15:18:45.125 230 12610.55 167.80 54995.45 88888.00 2011-08-18 15:18:45.250 230 12610.52 167.80 54995.43 88888.00 2011-08-18 15:18:45.375 230 12610.52 167.80 54995.45 88888.00 2011-08-18 15:18:45.500 230 12610.52 167.75 54995.45 88888.00 2011-08-18 15:18:45.625 230 12610.58 167.75 54995.43 88888.00 2011-08-18 15:18:45.750 230 12610.55 167.78 54995.43 88888.00 2011-08-18 15:18:45.875 230 12610.55 167.78 54995.40 88888.00 2011-08-18 15:18:46.000 230 12610.50 167.75 54995.43 88888.00 2011-08-18 15:18:46.125 230 12610.48 167.78 54995.43 88888.00 2011-08-18 15:18:46.250 230 12610.50 167.78 54995.40 88888.00 2011-08-18 15:18:46.375 230 12610.45 167.78 54995.40 88888.00 2011-08-18 15:18:46.500 230 12610.45 167.80 54995.40 88888.00 2011-08-18 15:18:46.625 230 12610.45 167.78 54995.43 88888.00 2011-08-18 15:18:46.750 230 12610.50 167.78 54995.43 88888.00 2011-08-18 15:18:46.875 230 12610.52 167.78 54995.40 88888.00 2011-08-18 15:18:47.000 230 12610.50 167.80 54995.40 88888.00 2011-08-18 15:18:47.125 230 12610.55 167.80 54995.40 88888.00 2011-08-18 15:18:47.250 230 12610.58 167.75 54995.40 88888.00 2011-08-18 15:18:47.375 230 12610.58 167.72 54995.38 88888.00 2011-08-18 15:18:47.500 230 12610.48 167.78 54995.40 88888.00 2011-08-18 15:18:47.625 230 12610.50 167.85 54995.43 88888.00 2011-08-18 15:18:47.750 230 12610.52 167.88 54995.43 88888.00 2011-08-18 15:18:47.875 230 12610.52 167.88 54995.45 88888.00 2011-08-18 15:18:48.000 230 12610.58 167.85 54995.43 88888.00 2011-08-18 15:18:48.125 230 12610.55 167.80 54995.40 88888.00 2011-08-18 15:18:48.250 230 12610.52 167.82 54995.43 88888.00 2011-08-18 15:18:48.375 230 12610.58 167.82 54995.40 88888.00 2011-08-18 15:18:48.500 230 12610.60 167.82 54995.40 88888.00 2011-08-18 15:18:48.625 230 12610.60 167.80 54995.43 88888.00 2011-08-18 15:18:48.750 230 12610.60 167.82 54995.43 88888.00 2011-08-18 15:18:48.875 230 12610.62 167.85 54995.43 88888.00 2011-08-18 15:18:49.000 230 12610.67 167.88 54995.40 88888.00 2011-08-18 15:18:49.125 230 12610.62 167.85 54995.40 88888.00 2011-08-18 15:18:49.250 230 12610.60 167.85 54995.38 88888.00 2011-08-18 15:18:49.375 230 12610.67 167.88 54995.35 88888.00 2011-08-18 15:18:49.500 230 12610.70 167.88 54995.38 88888.00 2011-08-18 15:18:49.625 230 12610.62 167.85 54995.38 88888.00 2011-08-18 15:18:49.750 230 12610.60 167.90 54995.38 88888.00 2011-08-18 15:18:49.875 230 12610.60 167.90 54995.38 88888.00 2011-08-18 15:18:50.000 230 12610.55 167.88 54995.38 88888.00 2011-08-18 15:18:50.125 230 12610.50 167.88 54995.40 88888.00 2011-08-18 15:18:50.250 230 12610.50 167.88 54995.40 88888.00 2011-08-18 15:18:50.375 230 12610.58 167.88 54995.38 88888.00 2011-08-18 15:18:50.500 230 12610.60 167.93 54995.38 88888.00 2011-08-18 15:18:50.625 230 12610.60 167.93 54995.38 88888.00 2011-08-18 15:18:50.750 230 12610.65 167.95 54995.40 88888.00 2011-08-18 15:18:50.875 230 12610.62 167.93 54995.40 88888.00 2011-08-18 15:18:51.000 230 12610.60 167.90 54995.38 88888.00 2011-08-18 15:18:51.125 230 12610.58 167.88 54995.40 88888.00 2011-08-18 15:18:51.250 230 12610.58 167.93 54995.43 88888.00 2011-08-18 15:18:51.375 230 12610.62 167.93 54995.40 88888.00 2011-08-18 15:18:51.500 230 12610.62 167.95 54995.40 88888.00 2011-08-18 15:18:51.625 230 12610.62 167.93 54995.38 88888.00 2011-08-18 15:18:51.750 230 12610.60 167.93 54995.40 88888.00 2011-08-18 15:18:51.875 230 12610.55 167.95 54995.40 88888.00 2011-08-18 15:18:52.000 230 12610.58 167.93 54995.38 88888.00 2011-08-18 15:18:52.125 230 12610.60 167.90 54995.38 88888.00 2011-08-18 15:18:52.250 230 12610.67 167.90 54995.38 88888.00 2011-08-18 15:18:52.375 230 12610.73 167.93 54995.38 88888.00 2011-08-18 15:18:52.500 230 12610.73 167.95 54995.38 88888.00 2011-08-18 15:18:52.625 230 12610.73 167.95 54995.40 88888.00 2011-08-18 15:18:52.750 230 12610.70 167.95 54995.40 88888.00 2011-08-18 15:18:52.875 230 12610.65 167.95 54995.38 88888.00 2011-08-18 15:18:53.000 230 12610.60 167.95 54995.35 88888.00 2011-08-18 15:18:53.125 230 12610.65 167.93 54995.35 88888.00 2011-08-18 15:18:53.250 230 12610.62 167.93 54995.35 88888.00 2011-08-18 15:18:53.375 230 12610.65 167.93 54995.35 88888.00 2011-08-18 15:18:53.500 230 12610.70 168.00 54995.35 88888.00 2011-08-18 15:18:53.625 230 12610.73 167.95 54995.35 88888.00 2011-08-18 15:18:53.750 230 12610.67 167.95 54995.35 88888.00 2011-08-18 15:18:53.875 230 12610.65 167.95 54995.35 88888.00 2011-08-18 15:18:54.000 230 12610.65 167.95 54995.32 88888.00 2011-08-18 15:18:54.125 230 12610.65 167.97 54995.35 88888.00 2011-08-18 15:18:54.250 230 12610.62 167.95 54995.32 88888.00 2011-08-18 15:18:54.375 230 12610.65 167.93 54995.32 88888.00 2011-08-18 15:18:54.500 230 12610.62 167.95 54995.32 88888.00 2011-08-18 15:18:54.625 230 12610.62 167.97 54995.30 88888.00 2011-08-18 15:18:54.750 230 12610.62 167.97 54995.30 88888.00 2011-08-18 15:18:54.875 230 12610.62 168.00 54995.32 88888.00 2011-08-18 15:18:55.000 230 12610.62 168.03 54995.32 88888.00 2011-08-18 15:18:55.125 230 12610.62 168.03 54995.38 88888.00 2011-08-18 15:18:55.250 230 12610.58 168.00 54995.38 88888.00 2011-08-18 15:18:55.375 230 12610.62 168.05 54995.40 88888.00 2011-08-18 15:18:55.500 230 12610.65 168.05 54995.38 88888.00 2011-08-18 15:18:55.625 230 12610.65 168.03 54995.35 88888.00 2011-08-18 15:18:55.750 230 12610.65 168.05 54995.35 88888.00 2011-08-18 15:18:55.875 230 12610.67 168.03 54995.35 88888.00 2011-08-18 15:18:56.000 230 12610.65 167.97 54995.32 88888.00 2011-08-18 15:18:56.125 230 12610.70 168.00 54995.35 88888.00 2011-08-18 15:18:56.250 230 12610.67 168.03 54995.38 88888.00 2011-08-18 15:18:56.375 230 12610.67 168.03 54995.35 88888.00 2011-08-18 15:18:56.500 230 12610.67 168.05 54995.35 88888.00 2011-08-18 15:18:56.625 230 12610.67 168.03 54995.32 88888.00 2011-08-18 15:18:56.750 230 12610.70 168.03 54995.32 88888.00 2011-08-18 15:18:56.875 230 12610.73 168.03 54995.32 88888.00 2011-08-18 15:18:57.000 230 12610.73 168.05 54995.35 88888.00 2011-08-18 15:18:57.125 230 12610.70 168.07 54995.35 88888.00 2011-08-18 15:18:57.250 230 12610.65 168.05 54995.35 88888.00 2011-08-18 15:18:57.375 230 12610.67 168.07 54995.35 88888.00 2011-08-18 15:18:57.500 230 12610.70 168.07 54995.35 88888.00 2011-08-18 15:18:57.625 230 12610.65 168.07 54995.32 88888.00 2011-08-18 15:18:57.750 230 12610.67 168.07 54995.32 88888.00 2011-08-18 15:18:57.875 230 12610.65 168.10 54995.32 88888.00 2011-08-18 15:18:58.000 230 12610.65 168.10 54995.32 88888.00 2011-08-18 15:18:58.125 230 12610.67 168.07 54995.35 88888.00 2011-08-18 15:18:58.250 230 12610.67 168.07 54995.32 88888.00 2011-08-18 15:18:58.375 230 12610.70 168.10 54995.35 88888.00 2011-08-18 15:18:58.500 230 12610.70 168.12 54995.32 88888.00 2011-08-18 15:18:58.625 230 12610.73 168.10 54995.30 88888.00 2011-08-18 15:18:58.750 230 12610.77 168.12 54995.30 88888.00 2011-08-18 15:18:58.875 230 12610.77 168.12 54995.32 88888.00 2011-08-18 15:18:59.000 230 12610.67 168.10 54995.32 88888.00 2011-08-18 15:18:59.125 230 12610.65 168.10 54995.30 88888.00 2011-08-18 15:18:59.250 230 12610.60 168.07 54995.30 88888.00 2011-08-18 15:18:59.375 230 12610.52 168.12 54995.32 88888.00 2011-08-18 15:18:59.500 230 12610.55 168.12 54995.30 88888.00 2011-08-18 15:18:59.625 230 12610.55 168.12 54995.30 88888.00 2011-08-18 15:18:59.750 230 12610.60 168.12 54995.28 88888.00 2011-08-18 15:18:59.875 230 12610.67 168.12 54995.25 88888.00 2011-08-18 15:19:00.000 230 12610.67 168.12 54995.25 88888.00 2011-08-18 15:19:00.125 230 12610.73 168.12 54995.28 88888.00 2011-08-18 15:19:00.250 230 12610.75 168.12 54995.28 88888.00 2011-08-18 15:19:00.375 230 12610.75 168.18 54995.25 88888.00 2011-08-18 15:19:00.500 230 12610.75 168.20 54995.25 88888.00 2011-08-18 15:19:00.625 230 12610.75 168.15 54995.25 88888.00 2011-08-18 15:19:00.750 230 12610.75 168.18 54995.28 88888.00 2011-08-18 15:19:00.875 230 12610.75 168.18 54995.28 88888.00 2011-08-18 15:19:01.000 230 12610.77 168.18 54995.28 88888.00 2011-08-18 15:19:01.125 230 12610.77 168.20 54995.30 88888.00 2011-08-18 15:19:01.250 230 12610.73 168.18 54995.28 88888.00 2011-08-18 15:19:01.375 230 12610.70 168.18 54995.28 88888.00 2011-08-18 15:19:01.500 230 12610.75 168.15 54995.25 88888.00 2011-08-18 15:19:01.625 230 12610.80 168.18 54995.25 88888.00 2011-08-18 15:19:01.750 230 12610.77 168.22 54995.25 88888.00 2011-08-18 15:19:01.875 230 12610.77 168.20 54995.25 88888.00 2011-08-18 15:19:02.000 230 12610.75 168.20 54995.25 88888.00 2011-08-18 15:19:02.125 230 12610.75 168.22 54995.25 88888.00 2011-08-18 15:19:02.250 230 12610.73 168.22 54995.25 88888.00 2011-08-18 15:19:02.375 230 12610.75 168.25 54995.25 88888.00 2011-08-18 15:19:02.500 230 12610.75 168.22 54995.25 88888.00 2011-08-18 15:19:02.625 230 12610.77 168.22 54995.25 88888.00 2011-08-18 15:19:02.750 230 12610.83 168.22 54995.25 88888.00 2011-08-18 15:19:02.875 230 12610.85 168.25 54995.25 88888.00 2011-08-18 15:19:03.000 230 12610.88 168.20 54995.22 88888.00 2011-08-18 15:19:03.125 230 12610.80 168.20 54995.25 88888.00 2011-08-18 15:19:03.250 230 12610.77 168.22 54995.25 88888.00 2011-08-18 15:19:03.375 230 12610.75 168.22 54995.25 88888.00 2011-08-18 15:19:03.500 230 12610.70 168.25 54995.25 88888.00 2011-08-18 15:19:03.625 230 12610.73 168.22 54995.22 88888.00 2011-08-18 15:19:03.750 230 12610.77 168.25 54995.25 88888.00 2011-08-18 15:19:03.875 230 12610.77 168.25 54995.25 88888.00 2011-08-18 15:19:04.000 230 12610.80 168.25 54995.22 88888.00 2011-08-18 15:19:04.125 230 12610.80 168.28 54995.25 88888.00 2011-08-18 15:19:04.250 230 12610.73 168.25 54995.25 88888.00 2011-08-18 15:19:04.375 230 12610.73 168.28 54995.22 88888.00 2011-08-18 15:19:04.500 230 12610.73 168.28 54995.22 88888.00 2011-08-18 15:19:04.625 230 12610.70 168.28 54995.25 88888.00 2011-08-18 15:19:04.750 230 12610.73 168.30 54995.25 88888.00 2011-08-18 15:19:04.875 230 12610.70 168.30 54995.28 88888.00 2011-08-18 15:19:05.000 230 12610.77 168.30 54995.25 88888.00 2011-08-18 15:19:05.125 230 12610.83 168.30 54995.25 88888.00 2011-08-18 15:19:05.250 230 12610.77 168.30 54995.22 88888.00 2011-08-18 15:19:05.375 230 12610.77 168.30 54995.22 88888.00 2011-08-18 15:19:05.500 230 12610.77 168.25 54995.22 88888.00 2011-08-18 15:19:05.625 230 12610.77 168.25 54995.25 88888.00 2011-08-18 15:19:05.750 230 12610.80 168.30 54995.28 88888.00 2011-08-18 15:19:05.875 230 12610.83 168.32 54995.25 88888.00 2011-08-18 15:19:06.000 230 12610.80 168.30 54995.22 88888.00 2011-08-18 15:19:06.125 230 12610.80 168.28 54995.22 88888.00 2011-08-18 15:19:06.250 230 12610.77 168.28 54995.22 88888.00 2011-08-18 15:19:06.375 230 12610.83 168.32 54995.25 88888.00 2011-08-18 15:19:06.500 230 12610.85 168.38 54995.25 88888.00 2011-08-18 15:19:06.625 230 12610.83 168.40 54995.25 88888.00 2011-08-18 15:19:06.750 230 12610.83 168.35 54995.25 88888.00 2011-08-18 15:19:06.875 230 12610.83 168.32 54995.25 88888.00 2011-08-18 15:19:07.000 230 12610.77 168.35 54995.22 88888.00 2011-08-18 15:19:07.125 230 12610.83 168.40 54995.22 88888.00 2011-08-18 15:19:07.250 230 12610.80 168.38 54995.22 88888.00 2011-08-18 15:19:07.375 230 12610.80 168.38 54995.22 88888.00 2011-08-18 15:19:07.500 230 12610.85 168.40 54995.22 88888.00 2011-08-18 15:19:07.625 230 12610.85 168.40 54995.22 88888.00 2011-08-18 15:19:07.750 230 12610.80 168.40 54995.22 88888.00 2011-08-18 15:19:07.875 230 12610.77 168.40 54995.20 88888.00 2011-08-18 15:19:08.000 230 12610.77 168.40 54995.22 88888.00 2011-08-18 15:19:08.125 230 12610.80 168.38 54995.20 88888.00 2011-08-18 15:19:08.250 230 12610.75 168.43 54995.20 88888.00 2011-08-18 15:19:08.375 230 12610.77 168.45 54995.22 88888.00 2011-08-18 15:19:08.500 230 12610.80 168.43 54995.22 88888.00 2011-08-18 15:19:08.625 230 12610.80 168.40 54995.20 88888.00 2011-08-18 15:19:08.750 230 12610.75 168.40 54995.18 88888.00 2011-08-18 15:19:08.875 230 12610.80 168.38 54995.18 88888.00 2011-08-18 15:19:09.000 230 12610.88 168.40 54995.18 88888.00 2011-08-18 15:19:09.125 230 12610.90 168.40 54995.18 88888.00 2011-08-18 15:19:09.250 230 12610.80 168.35 54995.18 88888.00 2011-08-18 15:19:09.375 230 12610.77 168.38 54995.18 88888.00 2011-08-18 15:19:09.500 230 12610.77 168.43 54995.18 88888.00 2011-08-18 15:19:09.625 230 12610.75 168.45 54995.20 88888.00 2011-08-18 15:19:09.750 230 12610.73 168.45 54995.20 88888.00 2011-08-18 15:19:09.875 230 12610.77 168.45 54995.20 88888.00 2011-08-18 15:19:10.000 230 12610.83 168.45 54995.18 88888.00 2011-08-18 15:19:10.125 230 12610.88 168.45 54995.18 88888.00 2011-08-18 15:19:10.250 230 12610.85 168.43 54995.18 88888.00 2011-08-18 15:19:10.375 230 12610.85 168.45 54995.18 88888.00 2011-08-18 15:19:10.500 230 12610.88 168.43 54995.15 88888.00 2011-08-18 15:19:10.625 230 12610.88 168.43 54995.15 88888.00 2011-08-18 15:19:10.750 230 12610.83 168.45 54995.18 88888.00 2011-08-18 15:19:10.875 230 12610.83 168.47 54995.18 88888.00 2011-08-18 15:19:11.000 230 12610.83 168.47 54995.18 88888.00 2011-08-18 15:19:11.125 230 12610.80 168.47 54995.20 88888.00 2011-08-18 15:19:11.250 230 12610.88 168.47 54995.22 88888.00 2011-08-18 15:19:11.375 230 12610.88 168.53 54995.22 88888.00 2011-08-18 15:19:11.500 230 12610.83 168.47 54995.18 88888.00 2011-08-18 15:19:11.625 230 12610.77 168.43 54995.18 88888.00 2011-08-18 15:19:11.750 230 12610.75 168.43 54995.18 88888.00 2011-08-18 15:19:11.875 230 12610.80 168.43 54995.20 88888.00 2011-08-18 15:19:12.000 230 12610.88 168.45 54995.20 88888.00 2011-08-18 15:19:12.125 230 12610.92 168.50 54995.20 88888.00 2011-08-18 15:19:12.250 230 12610.90 168.47 54995.18 88888.00 2011-08-18 15:19:12.375 230 12610.88 168.53 54995.18 88888.00 2011-08-18 15:19:12.500 230 12610.80 168.53 54995.20 88888.00 2011-08-18 15:19:12.625 230 12610.80 168.50 54995.18 88888.00 2011-08-18 15:19:12.750 230 12610.85 168.47 54995.20 88888.00 2011-08-18 15:19:12.875 230 12610.85 168.50 54995.18 88888.00 2011-08-18 15:19:13.000 230 12610.80 168.47 54995.18 88888.00 2011-08-18 15:19:13.125 230 12610.77 168.47 54995.18 88888.00 2011-08-18 15:19:13.250 230 12610.80 168.53 54995.18 88888.00 2011-08-18 15:19:13.375 230 12610.88 168.53 54995.15 88888.00 2011-08-18 15:19:13.500 230 12610.92 168.50 54995.18 88888.00 2011-08-18 15:19:13.625 230 12610.95 168.53 54995.18 88888.00 2011-08-18 15:19:13.750 230 12610.92 168.53 54995.15 88888.00 2011-08-18 15:19:13.875 230 12610.95 168.55 54995.18 88888.00 2011-08-18 15:19:14.000 230 12610.92 168.55 54995.15 88888.00 2011-08-18 15:19:14.125 230 12610.88 168.55 54995.15 88888.00 2011-08-18 15:19:14.250 230 12610.85 168.55 54995.18 88888.00 2011-08-18 15:19:14.375 230 12610.90 168.62 54995.20 88888.00 2011-08-18 15:19:14.500 230 12610.88 168.57 54995.15 88888.00 2011-08-18 15:19:14.625 230 12610.90 168.55 54995.15 88888.00 2011-08-18 15:19:14.750 230 12610.88 168.53 54995.15 88888.00 2011-08-18 15:19:14.875 230 12610.90 168.53 54995.15 88888.00 2011-08-18 15:19:15.000 230 12610.95 168.57 54995.18 88888.00 2011-08-18 15:19:15.125 230 12610.95 168.57 54995.18 88888.00 2011-08-18 15:19:15.250 230 12610.88 168.55 54995.18 88888.00 2011-08-18 15:19:15.375 230 12610.92 168.62 54995.18 88888.00 2011-08-18 15:19:15.500 230 12610.95 168.60 54995.18 88888.00 2011-08-18 15:19:15.625 230 12610.92 168.57 54995.18 88888.00 2011-08-18 15:19:15.750 230 12610.88 168.57 54995.18 88888.00 2011-08-18 15:19:15.875 230 12610.80 168.57 54995.18 88888.00 2011-08-18 15:19:16.000 230 12610.83 168.57 54995.18 88888.00 2011-08-18 15:19:16.125 230 12610.83 168.57 54995.18 88888.00 2011-08-18 15:19:16.250 230 12610.77 168.53 54995.18 88888.00 2011-08-18 15:19:16.375 230 12610.80 168.55 54995.18 88888.00 2011-08-18 15:19:16.500 230 12610.83 168.60 54995.18 88888.00 2011-08-18 15:19:16.625 230 12610.83 168.60 54995.15 88888.00 2011-08-18 15:19:16.750 230 12610.85 168.60 54995.15 88888.00 2011-08-18 15:19:16.875 230 12610.90 168.60 54995.18 88888.00 2011-08-18 15:19:17.000 230 12610.90 168.60 54995.15 88888.00 2011-08-18 15:19:17.125 230 12610.90 168.57 54995.15 88888.00 2011-08-18 15:19:17.250 230 12610.90 168.57 54995.15 88888.00 2011-08-18 15:19:17.375 230 12610.95 168.60 54995.15 88888.00 2011-08-18 15:19:17.500 230 12610.98 168.60 54995.18 88888.00 2011-08-18 15:19:17.625 230 12610.95 168.62 54995.18 88888.00 2011-08-18 15:19:17.750 230 12610.95 168.62 54995.18 88888.00 2011-08-18 15:19:17.875 230 12610.92 168.62 54995.15 88888.00 2011-08-18 15:19:18.000 230 12610.95 168.60 54995.15 88888.00 2011-08-18 15:19:18.125 230 12610.98 168.60 54995.15 88888.00 2011-08-18 15:19:18.250 230 12610.95 168.62 54995.15 88888.00 2011-08-18 15:19:18.375 230 12610.90 168.68 54995.18 88888.00 2011-08-18 15:19:18.500 230 12610.88 168.68 54995.18 88888.00 2011-08-18 15:19:18.625 230 12610.92 168.62 54995.15 88888.00 2011-08-18 15:19:18.750 230 12610.95 168.65 54995.18 88888.00 2011-08-18 15:19:18.875 230 12611.05 168.65 54995.18 88888.00 2011-08-18 15:19:19.000 230 12611.05 168.65 54995.15 88888.00 2011-08-18 15:19:19.125 230 12611.02 168.65 54995.15 88888.00 2011-08-18 15:19:19.250 230 12610.98 168.65 54995.12 88888.00 2011-08-18 15:19:19.375 230 12611.02 168.70 54995.15 88888.00 2011-08-18 15:19:19.500 230 12611.08 168.70 54995.15 88888.00 2011-08-18 15:19:19.625 230 12611.10 168.68 54995.15 88888.00 2011-08-18 15:19:19.750 230 12611.10 168.68 54995.12 88888.00 2011-08-18 15:19:19.875 230 12611.02 168.70 54995.15 88888.00 2011-08-18 15:19:20.000 230 12611.05 168.70 54995.12 88888.00 2011-08-18 15:19:20.125 230 12611.05 168.70 54995.15 88888.00 2011-08-18 15:19:20.250 230 12611.00 168.70 54995.15 88888.00 2011-08-18 15:19:20.375 230 12610.95 168.70 54995.15 88888.00 2011-08-18 15:19:20.500 230 12610.90 168.70 54995.15 88888.00 2011-08-18 15:19:20.625 230 12610.92 168.72 54995.12 88888.00 2011-08-18 15:19:20.750 230 12610.90 168.75 54995.15 88888.00 2011-08-18 15:19:20.875 230 12610.88 168.75 54995.12 88888.00 2011-08-18 15:19:21.000 230 12610.85 168.72 54995.10 88888.00 2011-08-18 15:19:21.125 230 12610.85 168.70 54995.10 88888.00 2011-08-18 15:19:21.250 230 12610.83 168.70 54995.12 88888.00 2011-08-18 15:19:21.375 230 12610.85 168.72 54995.12 88888.00 2011-08-18 15:19:21.500 230 12610.90 168.72 54995.15 88888.00 2011-08-18 15:19:21.625 230 12610.92 168.72 54995.15 88888.00 2011-08-18 15:19:21.750 230 12611.02 168.70 54995.15 88888.00 2011-08-18 15:19:21.875 230 12611.00 168.70 54995.15 88888.00 2011-08-18 15:19:22.000 230 12611.00 168.70 54995.15 88888.00 2011-08-18 15:19:22.125 230 12610.98 168.70 54995.15 88888.00 2011-08-18 15:19:22.250 230 12610.95 168.70 54995.15 88888.00 2011-08-18 15:19:22.375 230 12610.98 168.75 54995.12 88888.00 2011-08-18 15:19:22.500 230 12610.95 168.75 54995.12 88888.00 2011-08-18 15:19:22.625 230 12610.90 168.75 54995.12 88888.00 2011-08-18 15:19:22.750 230 12610.92 168.68 54995.12 88888.00 2011-08-18 15:19:22.875 230 12610.98 168.70 54995.15 88888.00 2011-08-18 15:19:23.000 230 12611.05 168.70 54995.12 88888.00 2011-08-18 15:19:23.125 230 12611.08 168.70 54995.10 88888.00 2011-08-18 15:19:23.250 230 12611.12 168.72 54995.12 88888.00 2011-08-18 15:19:23.375 230 12611.05 168.72 54995.15 88888.00 2011-08-18 15:19:23.500 230 12611.00 168.72 54995.15 88888.00 2011-08-18 15:19:23.625 230 12611.00 168.72 54995.15 88888.00 2011-08-18 15:19:23.750 230 12611.05 168.78 54995.15 88888.00 2011-08-18 15:19:23.875 230 12611.02 168.75 54995.12 88888.00 2011-08-18 15:19:24.000 230 12610.98 168.72 54995.12 88888.00 2011-08-18 15:19:24.125 230 12610.90 168.75 54995.15 88888.00 2011-08-18 15:19:24.250 230 12610.95 168.75 54995.15 88888.00 2011-08-18 15:19:24.375 230 12611.00 168.75 54995.15 88888.00 2011-08-18 15:19:24.500 230 12610.98 168.75 54995.12 88888.00 2011-08-18 15:19:24.625 230 12610.92 168.75 54995.15 88888.00 2011-08-18 15:19:24.750 230 12610.98 168.78 54995.15 88888.00 2011-08-18 15:19:24.875 230 12610.98 168.78 54995.12 88888.00 2011-08-18 15:19:25.000 230 12610.95 168.78 54995.12 88888.00 2011-08-18 15:19:25.125 230 12610.98 168.75 54995.12 88888.00 2011-08-18 15:19:25.250 230 12610.98 168.75 54995.12 88888.00 2011-08-18 15:19:25.375 230 12611.00 168.78 54995.12 88888.00 2011-08-18 15:19:25.500 230 12610.98 168.78 54995.15 88888.00 2011-08-18 15:19:25.625 230 12611.00 168.75 54995.12 88888.00 2011-08-18 15:19:25.750 230 12611.05 168.78 54995.15 88888.00 2011-08-18 15:19:25.875 230 12611.02 168.78 54995.15 88888.00 2011-08-18 15:19:26.000 230 12611.00 168.78 54995.12 88888.00 2011-08-18 15:19:26.125 230 12610.98 168.72 54995.15 88888.00 2011-08-18 15:19:26.250 230 12610.92 168.70 54995.12 88888.00 2011-08-18 15:19:26.375 230 12610.95 168.72 54995.10 88888.00 2011-08-18 15:19:26.500 230 12610.92 168.72 54995.12 88888.00 2011-08-18 15:19:26.625 230 12610.95 168.75 54995.12 88888.00 2011-08-18 15:19:26.750 230 12610.95 168.78 54995.15 88888.00 2011-08-18 15:19:26.875 230 12610.92 168.75 54995.12 88888.00 2011-08-18 15:19:27.000 230 12610.92 168.75 54995.10 88888.00 2011-08-18 15:19:27.125 230 12610.90 168.78 54995.15 88888.00 2011-08-18 15:19:27.250 230 12610.90 168.78 54995.10 88888.00 2011-08-18 15:19:27.375 230 12610.95 168.78 54995.12 88888.00 2011-08-18 15:19:27.500 230 12611.00 168.78 54995.12 88888.00 2011-08-18 15:19:27.625 230 12611.00 168.78 54995.10 88888.00 2011-08-18 15:19:27.750 230 12610.95 168.78 54995.12 88888.00 2011-08-18 15:19:27.875 230 12610.92 168.78 54995.12 88888.00 2011-08-18 15:19:28.000 230 12610.92 168.78 54995.10 88888.00 2011-08-18 15:19:28.125 230 12610.88 168.80 54995.12 88888.00 2011-08-18 15:19:28.250 230 12610.83 168.80 54995.15 88888.00 2011-08-18 15:19:28.375 230 12610.90 168.82 54995.15 88888.00 2011-08-18 15:19:28.500 230 12610.90 168.80 54995.12 88888.00 2011-08-18 15:19:28.625 230 12610.92 168.78 54995.10 88888.00 2011-08-18 15:19:28.750 230 12610.95 168.78 54995.12 88888.00 2011-08-18 15:19:28.875 230 12610.92 168.78 54995.12 88888.00 2011-08-18 15:19:29.000 230 12610.92 168.78 54995.12 88888.00 2011-08-18 15:19:29.125 230 12610.92 168.78 54995.12 88888.00 2011-08-18 15:19:29.250 230 12610.85 168.75 54995.12 88888.00 2011-08-18 15:19:29.375 230 12610.83 168.75 54995.10 88888.00 2011-08-18 15:19:29.500 230 12610.85 168.75 54995.10 88888.00 2011-08-18 15:19:29.625 230 12610.92 168.75 54995.10 88888.00 2011-08-18 15:19:29.750 230 12610.95 168.75 54995.10 88888.00 2011-08-18 15:19:29.875 230 12610.88 168.72 54995.10 88888.00 2011-08-18 15:19:30.000 230 12610.90 168.75 54995.07 88888.00 2011-08-18 15:19:30.125 230 12610.90 168.78 54995.10 88888.00 2011-08-18 15:19:30.250 230 12610.90 168.75 54995.10 88888.00 2011-08-18 15:19:30.375 230 12610.95 168.75 54995.10 88888.00 2011-08-18 15:19:30.500 230 12611.05 168.80 54995.12 88888.00 2011-08-18 15:19:30.625 230 12611.10 168.82 54995.10 88888.00 2011-08-18 15:19:30.750 230 12611.08 168.78 54995.10 88888.00 2011-08-18 15:19:30.875 230 12611.08 168.78 54995.10 88888.00 2011-08-18 15:19:31.000 230 12611.00 168.80 54995.10 88888.00 2011-08-18 15:19:31.125 230 12610.98 168.82 54995.12 88888.00 2011-08-18 15:19:31.250 230 12610.95 168.78 54995.07 88888.00 2011-08-18 15:19:31.375 230 12610.92 168.75 54995.10 88888.00 2011-08-18 15:19:31.500 230 12610.92 168.78 54995.10 88888.00 2011-08-18 15:19:31.625 230 12610.98 168.78 54995.10 88888.00 2011-08-18 15:19:31.750 230 12611.05 168.80 54995.07 88888.00 2011-08-18 15:19:31.875 230 12611.05 168.80 54995.10 88888.00 2011-08-18 15:19:32.000 230 12610.98 168.80 54995.10 88888.00 2011-08-18 15:19:32.125 230 12611.02 168.78 54995.10 88888.00 2011-08-18 15:19:32.250 230 12611.05 168.78 54995.12 88888.00 2011-08-18 15:19:32.375 230 12611.10 168.78 54995.12 88888.00 2011-08-18 15:19:32.500 230 12611.08 168.78 54995.15 88888.00 2011-08-18 15:19:32.625 230 12611.08 168.78 54995.10 88888.00 2011-08-18 15:19:32.750 230 12611.02 168.78 54995.07 88888.00 2011-08-18 15:19:32.875 230 12610.98 168.80 54995.10 88888.00 2011-08-18 15:19:33.000 230 12611.00 168.78 54995.07 88888.00 2011-08-18 15:19:33.125 230 12611.05 168.80 54995.07 88888.00 2011-08-18 15:19:33.250 230 12611.02 168.80 54995.10 88888.00 2011-08-18 15:19:33.375 230 12611.02 168.80 54995.10 88888.00 2011-08-18 15:19:33.500 230 12610.98 168.80 54995.07 88888.00 2011-08-18 15:19:33.625 230 12610.98 168.80 54995.10 88888.00 2011-08-18 15:19:33.750 230 12611.00 168.78 54995.10 88888.00 2011-08-18 15:19:33.875 230 12610.95 168.78 54995.07 88888.00 2011-08-18 15:19:34.000 230 12610.95 168.78 54995.05 88888.00 2011-08-18 15:19:34.125 230 12610.95 168.82 54995.07 88888.00 2011-08-18 15:19:34.250 230 12610.98 168.82 54995.12 88888.00 2011-08-18 15:19:34.375 230 12610.95 168.82 54995.12 88888.00 2011-08-18 15:19:34.500 230 12610.95 168.85 54995.12 88888.00 2011-08-18 15:19:34.625 230 12610.92 168.82 54995.07 88888.00 2011-08-18 15:19:34.750 230 12610.92 168.82 54995.07 88888.00 2011-08-18 15:19:34.875 230 12610.92 168.82 54995.05 88888.00 2011-08-18 15:19:35.000 230 12610.90 168.80 54995.05 88888.00 2011-08-18 15:19:35.125 230 12610.90 168.80 54995.07 88888.00 2011-08-18 15:19:35.250 230 12610.98 168.80 54995.10 88888.00 2011-08-18 15:19:35.375 230 12611.02 168.85 54995.12 88888.00 2011-08-18 15:19:35.500 230 12611.00 168.88 54995.10 88888.00 2011-08-18 15:19:35.625 230 12611.02 168.85 54995.10 88888.00 2011-08-18 15:19:35.750 230 12611.05 168.82 54995.07 88888.00 2011-08-18 15:19:35.875 230 12611.02 168.82 54995.10 88888.00 2011-08-18 15:19:36.000 230 12610.98 168.82 54995.07 88888.00 2011-08-18 15:19:36.125 230 12611.05 168.82 54995.07 88888.00 2011-08-18 15:19:36.250 230 12611.05 168.80 54995.07 88888.00 2011-08-18 15:19:36.375 230 12611.02 168.78 54995.07 88888.00 2011-08-18 15:19:36.500 230 12611.00 168.82 54995.10 88888.00 2011-08-18 15:19:36.625 230 12611.05 168.85 54995.07 88888.00 2011-08-18 15:19:36.750 230 12611.10 168.85 54995.07 88888.00 2011-08-18 15:19:36.875 230 12611.10 168.82 54995.07 88888.00 2011-08-18 15:19:37.000 230 12611.12 168.82 54995.05 88888.00 2011-08-18 15:19:37.125 230 12611.17 168.82 54995.07 88888.00 2011-08-18 15:19:37.250 230 12611.10 168.85 54995.10 88888.00 2011-08-18 15:19:37.375 230 12611.05 168.85 54995.10 88888.00 2011-08-18 15:19:37.500 230 12611.02 168.85 54995.07 88888.00 2011-08-18 15:19:37.625 230 12611.05 168.85 54995.07 88888.00 2011-08-18 15:19:37.750 230 12611.08 168.85 54995.07 88888.00 2011-08-18 15:19:37.875 230 12611.08 168.85 54995.05 88888.00 2011-08-18 15:19:38.000 230 12611.08 168.82 54995.05 88888.00 2011-08-18 15:19:38.125 230 12611.08 168.80 54995.05 88888.00 2011-08-18 15:19:38.250 230 12611.05 168.82 54995.07 88888.00 2011-08-18 15:19:38.375 230 12611.05 168.82 54995.07 88888.00 2011-08-18 15:19:38.500 230 12611.10 168.88 54995.07 88888.00 2011-08-18 15:19:38.625 230 12611.12 168.88 54995.10 88888.00 2011-08-18 15:19:38.750 230 12611.10 168.90 54995.10 88888.00 2011-08-18 15:19:38.875 230 12611.10 168.90 54995.10 88888.00 2011-08-18 15:19:39.000 230 12611.08 168.88 54995.07 88888.00 2011-08-18 15:19:39.125 230 12611.12 168.85 54995.07 88888.00 2011-08-18 15:19:39.250 230 12611.12 168.85 54995.10 88888.00 2011-08-18 15:19:39.375 230 12611.12 168.88 54995.10 88888.00 2011-08-18 15:19:39.500 230 12611.12 168.90 54995.12 88888.00 2011-08-18 15:19:39.625 230 12611.12 168.88 54995.10 88888.00 2011-08-18 15:19:39.750 230 12611.12 168.82 54995.07 88888.00 2011-08-18 15:19:39.875 230 12611.15 168.82 54995.07 88888.00 2011-08-18 15:19:40.000 230 12611.17 168.88 54995.07 88888.00 2011-08-18 15:19:40.125 230 12611.17 168.88 54995.07 88888.00 2011-08-18 15:19:40.250 230 12611.12 168.88 54995.05 88888.00 2011-08-18 15:19:40.375 230 12611.15 168.88 54995.07 88888.00 2011-08-18 15:19:40.500 230 12611.15 168.88 54995.07 88888.00 2011-08-18 15:19:40.625 230 12611.15 168.88 54995.05 88888.00 2011-08-18 15:19:40.750 230 12611.08 168.88 54995.05 88888.00 2011-08-18 15:19:40.875 230 12611.02 168.88 54995.05 88888.00 2011-08-18 15:19:41.000 230 12611.00 168.85 54995.03 88888.00 2011-08-18 15:19:41.125 230 12611.02 168.85 54995.03 88888.00 2011-08-18 15:19:41.250 230 12611.08 168.85 54995.03 88888.00 2011-08-18 15:19:41.375 230 12611.10 168.88 54995.05 88888.00 2011-08-18 15:19:41.500 230 12611.15 168.88 54995.03 88888.00 2011-08-18 15:19:41.625 230 12611.10 168.88 54995.05 88888.00 2011-08-18 15:19:41.750 230 12611.10 168.90 54995.05 88888.00 2011-08-18 15:19:41.875 230 12611.10 168.90 54995.05 88888.00 2011-08-18 15:19:42.000 230 12611.12 168.93 54995.05 88888.00 2011-08-18 15:19:42.125 230 12611.17 168.95 54995.07 88888.00 2011-08-18 15:19:42.250 230 12611.17 168.90 54995.05 88888.00 2011-08-18 15:19:42.375 230 12611.23 168.88 54995.05 88888.00 2011-08-18 15:19:42.500 230 12611.25 168.90 54995.03 88888.00 2011-08-18 15:19:42.625 230 12611.25 168.90 54995.03 88888.00 2011-08-18 15:19:42.750 230 12611.23 168.88 54995.00 88888.00 2011-08-18 15:19:42.875 230 12611.17 168.85 54995.03 88888.00 2011-08-18 15:19:43.000 230 12611.23 168.90 54995.03 88888.00 2011-08-18 15:19:43.125 230 12611.17 168.90 54995.05 88888.00 2011-08-18 15:19:43.250 230 12611.20 168.88 54995.05 88888.00 2011-08-18 15:19:43.375 230 12611.23 168.82 54995.03 88888.00 2011-08-18 15:19:43.500 230 12611.23 168.88 54995.03 88888.00 2011-08-18 15:19:43.625 230 12611.25 168.93 54995.05 88888.00 2011-08-18 15:19:43.750 230 12611.23 168.85 54995.03 88888.00 2011-08-18 15:19:43.875 230 12611.23 168.95 54995.03 88888.00 2011-08-18 15:19:44.000 230 12611.17 168.93 54995.03 88888.00 2011-08-18 15:19:44.125 230 12611.15 168.90 54995.03 88888.00 2011-08-18 15:19:44.250 230 12611.20 168.85 54995.03 88888.00 2011-08-18 15:19:44.375 230 12611.25 168.88 54995.03 88888.00 2011-08-18 15:19:44.500 230 12611.23 168.88 54995.03 88888.00 2011-08-18 15:19:44.625 230 12611.23 168.90 54995.00 88888.00 2011-08-18 15:19:44.750 230 12611.15 168.93 54995.03 88888.00 2011-08-18 15:19:44.875 230 12611.20 168.93 54995.03 88888.00 2011-08-18 15:19:45.000 230 12611.25 168.93 54995.00 88888.00 2011-08-18 15:19:45.125 230 12611.20 168.93 54995.00 88888.00 2011-08-18 15:19:45.250 230 12611.17 168.90 54995.05 88888.00 2011-08-18 15:19:45.375 230 12611.23 168.93 54995.03 88888.00 2011-08-18 15:19:45.500 230 12611.20 168.90 54995.03 88888.00 2011-08-18 15:19:45.625 230 12611.12 168.93 54995.03 88888.00 2011-08-18 15:19:45.750 230 12611.15 168.95 54995.00 88888.00 2011-08-18 15:19:45.875 230 12611.17 168.95 54995.00 88888.00 2011-08-18 15:19:46.000 230 12611.17 168.93 54995.00 88888.00 2011-08-18 15:19:46.125 230 12611.17 168.93 54994.97 88888.00 2011-08-18 15:19:46.250 230 12611.15 168.93 54995.03 88888.00 2011-08-18 15:19:46.375 230 12611.12 168.95 54995.03 88888.00 2011-08-18 15:19:46.500 230 12611.12 168.93 54995.03 88888.00 2011-08-18 15:19:46.625 230 12611.17 168.93 54995.03 88888.00 2011-08-18 15:19:46.750 230 12611.23 168.90 54995.03 88888.00 2011-08-18 15:19:46.875 230 12611.23 168.90 54995.03 88888.00 2011-08-18 15:19:47.000 230 12611.23 168.95 54995.03 88888.00 2011-08-18 15:19:47.125 230 12611.17 168.97 54995.03 88888.00 2011-08-18 15:19:47.250 230 12611.17 168.95 54995.03 88888.00 2011-08-18 15:19:47.375 230 12611.20 168.97 54995.05 88888.00 2011-08-18 15:19:47.500 230 12611.20 168.95 54995.03 88888.00 2011-08-18 15:19:47.625 230 12611.17 168.95 54995.03 88888.00 2011-08-18 15:19:47.750 230 12611.17 168.97 54995.03 88888.00 2011-08-18 15:19:47.875 230 12611.17 168.93 54995.05 88888.00 2011-08-18 15:19:48.000 230 12611.23 168.95 54995.03 88888.00 2011-08-18 15:19:48.125 230 12611.27 168.97 54995.05 88888.00 2011-08-18 15:19:48.250 230 12611.33 168.95 54995.03 88888.00 2011-08-18 15:19:48.375 230 12611.27 168.97 54995.03 88888.00 2011-08-18 15:19:48.500 230 12611.20 168.93 54995.05 88888.00 2011-08-18 15:19:48.625 230 12611.15 168.93 54995.03 88888.00 2011-08-18 15:19:48.750 230 12611.15 168.90 54995.03 88888.00 2011-08-18 15:19:48.875 230 12611.20 168.90 54995.00 88888.00 2011-08-18 15:19:49.000 230 12611.23 168.93 54995.03 88888.00 2011-08-18 15:19:49.125 230 12611.25 168.93 54995.05 88888.00 2011-08-18 15:19:49.250 230 12611.30 168.93 54995.00 88888.00 2011-08-18 15:19:49.375 230 12611.25 168.93 54994.97 88888.00 2011-08-18 15:19:49.500 230 12611.25 168.95 54995.05 88888.00 2011-08-18 15:19:49.625 230 12611.23 168.97 54995.05 88888.00 2011-08-18 15:19:49.750 230 12611.27 168.95 54995.07 88888.00 2011-08-18 15:19:49.875 230 12611.25 168.95 54995.05 88888.00 2011-08-18 15:19:50.000 230 12611.20 168.97 54995.03 88888.00 2011-08-18 15:19:50.125 230 12611.15 168.95 54995.03 88888.00 2011-08-18 15:19:50.250 230 12611.12 168.95 54995.03 88888.00 2011-08-18 15:19:50.375 230 12611.15 168.95 54995.03 88888.00 2011-08-18 15:19:50.500 230 12611.20 168.95 54995.03 88888.00 2011-08-18 15:19:50.625 230 12611.20 168.95 54995.03 88888.00 2011-08-18 15:19:50.750 230 12611.17 168.97 54995.03 88888.00 2011-08-18 15:19:50.875 230 12611.20 169.00 54995.03 88888.00 2011-08-18 15:19:51.000 230 12611.17 168.97 54995.00 88888.00 2011-08-18 15:19:51.125 230 12611.17 168.97 54995.03 88888.00 2011-08-18 15:19:51.250 230 12611.20 168.97 54995.00 88888.00 2011-08-18 15:19:51.375 230 12611.27 169.00 54995.03 88888.00 2011-08-18 15:19:51.500 230 12611.30 168.97 54995.03 88888.00 2011-08-18 15:19:51.625 230 12611.25 168.97 54995.05 88888.00 2011-08-18 15:19:51.750 230 12611.25 168.97 54995.05 88888.00 2011-08-18 15:19:51.875 230 12611.23 168.97 54995.03 88888.00 2011-08-18 15:19:52.000 230 12611.23 168.95 54995.05 88888.00 2011-08-18 15:19:52.125 230 12611.23 168.97 54995.03 88888.00 2011-08-18 15:19:52.250 230 12611.30 169.00 54995.03 88888.00 2011-08-18 15:19:52.375 230 12611.33 168.97 54994.97 88888.00 2011-08-18 15:19:52.500 230 12611.25 168.95 54994.97 88888.00 2011-08-18 15:19:52.625 230 12611.23 169.00 54995.03 88888.00 2011-08-18 15:19:52.750 230 12611.23 169.00 54995.05 88888.00 2011-08-18 15:19:52.875 230 12611.25 169.00 54995.05 88888.00 2011-08-18 15:19:53.000 230 12611.25 169.00 54995.03 88888.00 2011-08-18 15:19:53.125 230 12611.27 169.03 54995.00 88888.00 2011-08-18 15:19:53.250 230 12611.27 169.00 54995.03 88888.00 2011-08-18 15:19:53.375 230 12611.30 168.93 54994.97 88888.00 2011-08-18 15:19:53.500 230 12611.23 168.95 54994.97 88888.00 2011-08-18 15:19:53.625 230 12611.23 168.97 54995.00 88888.00 2011-08-18 15:19:53.750 230 12611.30 168.97 54995.03 88888.00 2011-08-18 15:19:53.875 230 12611.27 169.00 54995.00 88888.00 2011-08-18 15:19:54.000 230 12611.25 168.97 54995.03 88888.00 2011-08-18 15:19:54.125 230 12611.27 168.97 54995.05 88888.00 2011-08-18 15:19:54.250 230 12611.25 169.00 54995.03 88888.00 2011-08-18 15:19:54.375 230 12611.25 169.00 54995.05 88888.00 2011-08-18 15:19:54.500 230 12611.27 169.00 54995.03 88888.00 2011-08-18 15:19:54.625 230 12611.25 168.95 54995.03 88888.00 2011-08-18 15:19:54.750 230 12611.23 168.97 54995.03 88888.00 2011-08-18 15:19:54.875 230 12611.25 168.97 54995.03 88888.00 2011-08-18 15:19:55.000 230 12611.27 168.97 54995.05 88888.00 2011-08-18 15:19:55.125 230 12611.23 169.03 54995.03 88888.00 2011-08-18 15:19:55.250 230 12611.20 169.00 54995.03 88888.00 2011-08-18 15:19:55.375 230 12611.30 169.03 54995.05 88888.00 2011-08-18 15:19:55.500 230 12611.35 169.05 54995.07 88888.00 2011-08-18 15:19:55.625 230 12611.35 169.05 54995.05 88888.00 2011-08-18 15:19:55.750 230 12611.35 169.00 54995.03 88888.00 2011-08-18 15:19:55.875 230 12611.35 169.00 54995.03 88888.00 2011-08-18 15:19:56.000 230 12611.35 168.97 54995.03 88888.00 2011-08-18 15:19:56.125 230 12611.35 168.97 54995.03 88888.00 2011-08-18 15:19:56.250 230 12611.35 169.03 54995.03 88888.00 2011-08-18 15:19:56.375 230 12611.33 169.00 54995.03 88888.00 2011-08-18 15:19:56.500 230 12611.33 169.03 54995.03 88888.00 2011-08-18 15:19:56.625 230 12611.35 169.00 54995.03 88888.00 2011-08-18 15:19:56.750 230 12611.38 169.00 54995.03 88888.00 2011-08-18 15:19:56.875 230 12611.35 169.00 54995.03 88888.00 2011-08-18 15:19:57.000 230 12611.33 169.03 54995.00 88888.00 2011-08-18 15:19:57.125 230 12611.35 169.07 54995.03 88888.00 2011-08-18 15:19:57.250 230 12611.33 169.05 54995.03 88888.00 2011-08-18 15:19:57.375 230 12611.33 169.03 54995.05 88888.00 2011-08-18 15:19:57.500 230 12611.30 169.03 54995.05 88888.00 2011-08-18 15:19:57.625 230 12611.27 169.03 54995.05 88888.00 2011-08-18 15:19:57.750 230 12611.25 169.03 54995.05 88888.00 2011-08-18 15:19:57.875 230 12611.25 168.97 54995.05 88888.00 2011-08-18 15:19:58.000 230 12611.27 168.97 54995.03 88888.00 2011-08-18 15:19:58.125 230 12611.27 169.00 54995.03 88888.00 2011-08-18 15:19:58.250 230 12611.30 169.00 54995.03 88888.00 2011-08-18 15:19:58.375 230 12611.38 169.05 54995.03 88888.00 2011-08-18 15:19:58.500 230 12611.33 169.00 54995.03 88888.00 2011-08-18 15:19:58.625 230 12611.30 169.03 54995.03 88888.00 2011-08-18 15:19:58.750 230 12611.30 169.00 54995.03 88888.00 2011-08-18 15:19:58.875 230 12611.30 169.03 54995.03 88888.00 2011-08-18 15:19:59.000 230 12611.30 169.05 54995.03 88888.00 2011-08-18 15:19:59.125 230 12611.25 169.03 54995.03 88888.00 2011-08-18 15:19:59.250 230 12611.33 169.03 54995.05 88888.00 2011-08-18 15:19:59.375 230 12611.40 169.00 54995.00 88888.00 2011-08-18 15:19:59.500 230 12611.35 169.00 54995.03 88888.00 2011-08-18 15:19:59.625 230 12611.35 169.05 54995.05 88888.00 2011-08-18 15:19:59.750 230 12611.35 169.05 54995.03 88888.00 2011-08-18 15:19:59.875 230 12611.30 169.05 54995.03 88888.00 2011-08-18 15:20:00.000 230 12611.27 169.05 54995.00 88888.00 2011-08-18 15:20:00.125 230 12611.33 169.05 54995.05 88888.00 2011-08-18 15:20:00.250 230 12611.40 169.05 54995.05 88888.00 2011-08-18 15:20:00.375 230 12611.40 169.07 54995.03 88888.00 2011-08-18 15:20:00.500 230 12611.35 169.05 54995.03 88888.00 2011-08-18 15:20:00.625 230 12611.33 169.00 54995.03 88888.00 2011-08-18 15:20:00.750 230 12611.33 169.05 54995.03 88888.00 2011-08-18 15:20:00.875 230 12611.33 169.05 54995.03 88888.00 2011-08-18 15:20:01.000 230 12611.33 169.05 54995.03 88888.00 2011-08-18 15:20:01.125 230 12611.30 169.07 54995.03 88888.00 2011-08-18 15:20:01.250 230 12611.27 169.03 54995.00 88888.00 2011-08-18 15:20:01.375 230 12611.27 169.05 54995.03 88888.00 2011-08-18 15:20:01.500 230 12611.30 169.05 54995.03 88888.00 2011-08-18 15:20:01.625 230 12611.35 169.05 54995.00 88888.00 2011-08-18 15:20:01.750 230 12611.35 169.07 54995.03 88888.00 2011-08-18 15:20:01.875 230 12611.40 169.10 54995.03 88888.00 2011-08-18 15:20:02.000 230 12611.38 169.07 54995.00 88888.00 2011-08-18 15:20:02.125 230 12611.33 169.07 54995.03 88888.00 2011-08-18 15:20:02.250 230 12611.35 169.07 54995.03 88888.00 2011-08-18 15:20:02.375 230 12611.38 169.05 54994.97 88888.00 2011-08-18 15:20:02.500 230 12611.38 169.05 54994.97 88888.00 2011-08-18 15:20:02.625 230 12611.40 169.05 54995.00 88888.00 2011-08-18 15:20:02.750 230 12611.38 169.03 54995.00 88888.00 2011-08-18 15:20:02.875 230 12611.35 169.03 54995.00 88888.00 2011-08-18 15:20:03.000 230 12611.35 169.05 54995.00 88888.00 2011-08-18 15:20:03.125 230 12611.35 169.05 54995.03 88888.00 2011-08-18 15:20:03.250 230 12611.33 169.03 54995.03 88888.00 2011-08-18 15:20:03.375 230 12611.27 169.07 54995.00 88888.00 2011-08-18 15:20:03.500 230 12611.27 169.10 54995.00 88888.00 2011-08-18 15:20:03.625 230 12611.35 169.10 54995.00 88888.00 2011-08-18 15:20:03.750 230 12611.35 169.07 54995.00 88888.00 2011-08-18 15:20:03.875 230 12611.30 169.07 54995.03 88888.00 2011-08-18 15:20:04.000 230 12611.40 169.05 54995.00 88888.00 2011-08-18 15:20:04.125 230 12611.42 169.05 54995.00 88888.00 2011-08-18 15:20:04.250 230 12611.38 169.05 54995.00 88888.00 2011-08-18 15:20:04.375 230 12611.33 169.07 54995.03 88888.00 2011-08-18 15:20:04.500 230 12611.30 169.05 54995.00 88888.00 2011-08-18 15:20:04.625 230 12611.27 169.00 54994.97 88888.00 2011-08-18 15:20:04.750 230 12611.27 169.00 54994.95 88888.00 2011-08-18 15:20:04.875 230 12611.33 169.05 54995.00 88888.00 2011-08-18 15:20:05.000 230 12611.35 169.07 54995.00 88888.00 2011-08-18 15:20:05.125 230 12611.38 169.07 54995.03 88888.00 2011-08-18 15:20:05.250 230 12611.35 169.03 54995.07 88888.00 2011-08-18 15:20:05.375 230 12611.38 169.03 54995.05 88888.00 2011-08-18 15:20:05.500 230 12611.35 169.00 54995.00 88888.00 2011-08-18 15:20:05.625 230 12611.30 169.00 54994.97 88888.00 2011-08-18 15:20:05.750 230 12611.33 169.03 54994.97 88888.00 2011-08-18 15:20:05.875 230 12611.35 169.05 54995.00 88888.00 2011-08-18 15:20:06.000 230 12611.38 169.05 54995.00 88888.00 2011-08-18 15:20:06.125 230 12611.35 169.07 54995.03 88888.00 2011-08-18 15:20:06.250 230 12611.33 169.10 54995.03 88888.00 2011-08-18 15:20:06.375 230 12611.35 169.10 54995.03 88888.00 2011-08-18 15:20:06.500 230 12611.33 169.07 54995.00 88888.00 2011-08-18 15:20:06.625 230 12611.27 169.05 54995.00 88888.00 2011-08-18 15:20:06.750 230 12611.33 169.05 54995.00 88888.00 2011-08-18 15:20:06.875 230 12611.40 169.07 54995.03 88888.00 2011-08-18 15:20:07.000 230 12611.40 169.05 54995.03 88888.00 2011-08-18 15:20:07.125 230 12611.35 169.07 54995.05 88888.00 2011-08-18 15:20:07.250 230 12611.40 169.05 54995.05 88888.00 2011-08-18 15:20:07.375 230 12611.42 169.03 54995.03 88888.00 2011-08-18 15:20:07.500 230 12611.45 169.03 54995.00 88888.00 2011-08-18 15:20:07.625 230 12611.42 169.03 54995.03 88888.00 2011-08-18 15:20:07.750 230 12611.40 169.07 54995.03 88888.00 2011-08-18 15:20:07.875 230 12611.45 169.10 54995.03 88888.00 2011-08-18 15:20:08.000 230 12611.40 169.07 54995.03 88888.00 2011-08-18 15:20:08.125 230 12611.38 169.07 54995.03 88888.00 2011-08-18 15:20:08.250 230 12611.38 169.03 54995.03 88888.00 2011-08-18 15:20:08.375 230 12611.40 169.03 54995.05 88888.00 2011-08-18 15:20:08.500 230 12611.40 169.00 54995.03 88888.00 2011-08-18 15:20:08.625 230 12611.40 169.03 54995.05 88888.00 2011-08-18 15:20:08.750 230 12611.42 169.05 54995.05 88888.00 2011-08-18 15:20:08.875 230 12611.40 169.05 54995.03 88888.00 2011-08-18 15:20:09.000 230 12611.35 169.03 54995.03 88888.00 2011-08-18 15:20:09.125 230 12611.33 169.03 54995.00 88888.00 2011-08-18 15:20:09.250 230 12611.33 169.03 54995.03 88888.00 2011-08-18 15:20:09.375 230 12611.35 169.03 54995.00 88888.00 2011-08-18 15:20:09.500 230 12611.38 169.05 54995.00 88888.00 2011-08-18 15:20:09.625 230 12611.42 169.07 54995.00 88888.00 2011-08-18 15:20:09.750 230 12611.42 169.12 54995.03 88888.00 2011-08-18 15:20:09.875 230 12611.40 169.07 54995.03 88888.00 2011-08-18 15:20:10.000 230 12611.42 169.03 54995.00 88888.00 2011-08-18 15:20:10.125 230 12611.42 169.03 54995.03 88888.00 2011-08-18 15:20:10.250 230 12611.38 169.05 54995.03 88888.00 2011-08-18 15:20:10.375 230 12611.38 169.00 54995.00 88888.00 2011-08-18 15:20:10.500 230 12611.42 169.03 54995.03 88888.00 2011-08-18 15:20:10.625 230 12611.45 169.03 54995.03 88888.00 2011-08-18 15:20:10.750 230 12611.48 169.03 54995.00 88888.00 2011-08-18 15:20:10.875 230 12611.45 169.00 54995.03 88888.00 2011-08-18 15:20:11.000 230 12611.42 169.00 54995.03 88888.00 2011-08-18 15:20:11.125 230 12611.45 169.00 54995.03 88888.00 2011-08-18 15:20:11.250 230 12611.50 169.03 54995.00 88888.00 2011-08-18 15:20:11.375 230 12611.48 169.03 54994.97 88888.00 2011-08-18 15:20:11.500 230 12611.40 169.00 54994.97 88888.00 2011-08-18 15:20:11.625 230 12611.38 169.00 54995.00 88888.00 2011-08-18 15:20:11.750 230 12611.45 169.03 54995.00 88888.00 2011-08-18 15:20:11.875 230 12611.50 169.05 54995.00 88888.00 2011-08-18 15:20:12.000 230 12611.45 169.03 54995.03 88888.00 2011-08-18 15:20:12.125 230 12611.42 169.03 54995.03 88888.00 2011-08-18 15:20:12.250 230 12611.40 169.03 54995.00 88888.00 2011-08-18 15:20:12.375 230 12611.42 169.03 54995.00 88888.00 2011-08-18 15:20:12.500 230 12611.48 169.00 54994.95 88888.00 2011-08-18 15:20:12.625 230 12611.50 169.03 54994.97 88888.00 2011-08-18 15:20:12.750 230 12611.52 169.05 54994.97 88888.00 2011-08-18 15:20:12.875 230 12611.55 169.05 54995.00 88888.00 2011-08-18 15:20:13.000 230 12611.52 169.03 54995.03 88888.00 2011-08-18 15:20:13.125 230 12611.52 169.05 54995.03 88888.00 2011-08-18 15:20:13.250 230 12611.48 169.05 54995.00 88888.00 2011-08-18 15:20:13.375 230 12611.50 169.07 54995.03 88888.00 2011-08-18 15:20:13.500 230 12611.55 169.07 54995.05 88888.00 2011-08-18 15:20:13.625 230 12611.55 169.07 54995.05 88888.00 2011-08-18 15:20:13.750 230 12611.50 169.03 54995.00 88888.00 2011-08-18 15:20:13.875 230 12611.50 169.03 54995.03 88888.00 2011-08-18 15:20:14.000 230 12611.50 168.97 54995.03 88888.00 2011-08-18 15:20:14.125 230 12611.50 169.00 54995.03 88888.00 2011-08-18 15:20:14.250 230 12611.52 169.03 54995.03 88888.00 2011-08-18 15:20:14.375 230 12611.55 169.03 54995.00 88888.00 2011-08-18 15:20:14.500 230 12611.52 169.05 54995.00 88888.00 2011-08-18 15:20:14.625 230 12611.55 169.05 54995.03 88888.00 2011-08-18 15:20:14.750 230 12611.52 169.03 54995.03 88888.00 2011-08-18 15:20:14.875 230 12611.58 169.03 54995.05 88888.00 2011-08-18 15:20:15.000 230 12611.58 169.03 54995.00 88888.00 2011-08-18 15:20:15.125 230 12611.58 168.97 54994.97 88888.00 2011-08-18 15:20:15.250 230 12611.50 168.97 54995.00 88888.00 2011-08-18 15:20:15.375 230 12611.48 169.03 54995.00 88888.00 2011-08-18 15:20:15.500 230 12611.52 169.03 54995.00 88888.00 2011-08-18 15:20:15.625 230 12611.60 169.03 54994.97 88888.00 2011-08-18 15:20:15.750 230 12611.62 169.03 54995.03 88888.00 2011-08-18 15:20:15.875 230 12611.62 169.03 54995.00 88888.00 2011-08-18 15:20:16.000 230 12611.60 169.03 54995.00 88888.00 2011-08-18 15:20:16.125 230 12611.52 169.03 54995.03 88888.00 2011-08-18 15:20:16.250 230 12611.52 168.97 54995.03 88888.00 2011-08-18 15:20:16.375 230 12611.58 168.97 54995.03 88888.00 2011-08-18 15:20:16.500 230 12611.60 169.03 54995.00 88888.00 2011-08-18 15:20:16.625 230 12611.60 169.03 54995.03 88888.00 2011-08-18 15:20:16.750 230 12611.55 169.03 54995.03 88888.00 2011-08-18 15:20:16.875 230 12611.62 169.03 54995.03 88888.00 2011-08-18 15:20:17.000 230 12611.62 169.00 54994.97 88888.00 2011-08-18 15:20:17.125 230 12611.60 169.03 54995.03 88888.00 2011-08-18 15:20:17.250 230 12611.60 169.05 54995.03 88888.00 2011-08-18 15:20:17.375 230 12611.60 169.05 54995.03 88888.00 2011-08-18 15:20:17.500 230 12611.58 169.00 54995.00 88888.00 2011-08-18 15:20:17.625 230 12611.55 169.00 54995.00 88888.00 2011-08-18 15:20:17.750 230 12611.55 169.00 54995.00 88888.00 2011-08-18 15:20:17.875 230 12611.60 169.03 54995.03 88888.00 2011-08-18 15:20:18.000 230 12611.67 169.03 54995.03 88888.00 2011-08-18 15:20:18.125 230 12611.67 169.03 54995.03 88888.00 2011-08-18 15:20:18.250 230 12611.58 169.00 54995.03 88888.00 2011-08-18 15:20:18.375 230 12611.55 169.03 54995.03 88888.00 2011-08-18 15:20:18.500 230 12611.52 169.03 54995.03 88888.00 2011-08-18 15:20:18.625 230 12611.58 169.03 54995.03 88888.00 2011-08-18 15:20:18.750 230 12611.60 169.03 54995.03 88888.00 2011-08-18 15:20:18.875 230 12611.55 169.05 54995.03 88888.00 2011-08-18 15:20:19.000 230 12611.60 169.00 54995.05 88888.00 2011-08-18 15:20:19.125 230 12611.58 168.95 54995.03 88888.00 2011-08-18 15:20:19.250 230 12611.58 168.93 54995.03 88888.00 2011-08-18 15:20:19.375 230 12611.60 168.95 54994.97 88888.00 2011-08-18 15:20:19.500 230 12611.65 168.97 54995.00 88888.00 2011-08-18 15:20:19.625 230 12611.60 168.97 54995.00 88888.00 2011-08-18 15:20:19.750 230 12611.55 168.97 54994.97 88888.00 2011-08-18 15:20:19.875 230 12611.55 169.03 54995.00 88888.00 2011-08-18 15:20:20.000 230 12611.55 168.97 54994.97 88888.00 2011-08-18 15:20:20.125 230 12611.58 168.95 54995.00 88888.00 2011-08-18 15:20:20.250 230 12611.52 168.93 54995.00 88888.00 2011-08-18 15:20:20.375 230 12611.55 168.97 54995.00 88888.00 2011-08-18 15:20:20.500 230 12611.58 168.97 54995.00 88888.00 2011-08-18 15:20:20.625 230 12611.60 169.00 54995.00 88888.00 2011-08-18 15:20:20.750 230 12611.62 168.97 54995.03 88888.00 2011-08-18 15:20:20.875 230 12611.58 168.97 54995.00 88888.00 2011-08-18 15:20:21.000 230 12611.55 168.97 54995.00 88888.00 2011-08-18 15:20:21.125 230 12611.55 168.95 54994.97 88888.00 2011-08-18 15:20:21.250 230 12611.58 168.95 54995.00 88888.00 2011-08-18 15:20:21.375 230 12611.65 168.97 54995.05 88888.00 2011-08-18 15:20:21.500 230 12611.62 168.97 54995.05 88888.00 2011-08-18 15:20:21.625 230 12611.62 168.97 54995.05 88888.00 2011-08-18 15:20:21.750 230 12611.60 168.95 54995.05 88888.00 2011-08-18 15:20:21.875 230 12611.62 168.95 54995.05 88888.00 2011-08-18 15:20:22.000 230 12611.60 168.93 54995.00 88888.00 2011-08-18 15:20:22.125 230 12611.58 168.90 54995.00 88888.00 2011-08-18 15:20:22.250 230 12611.58 168.93 54995.00 88888.00 2011-08-18 15:20:22.375 230 12611.58 168.95 54995.00 88888.00 2011-08-18 15:20:22.500 230 12611.67 168.93 54995.00 88888.00 2011-08-18 15:20:22.625 230 12611.73 168.93 54995.00 88888.00 2011-08-18 15:20:22.750 230 12611.67 168.93 54995.03 88888.00 2011-08-18 15:20:22.875 230 12611.60 168.95 54995.00 88888.00 2011-08-18 15:20:23.000 230 12611.60 168.93 54995.00 88888.00 2011-08-18 15:20:23.125 230 12611.58 168.97 54995.03 88888.00 2011-08-18 15:20:23.250 230 12611.58 168.95 54995.03 88888.00 2011-08-18 15:20:23.375 230 12611.60 168.95 54995.03 88888.00 2011-08-18 15:20:23.500 230 12611.65 168.93 54995.00 88888.00 2011-08-18 15:20:23.625 230 12611.65 168.93 54995.00 88888.00 2011-08-18 15:20:23.750 230 12611.62 168.95 54995.00 88888.00 2011-08-18 15:20:23.875 230 12611.65 168.95 54995.03 88888.00 2011-08-18 15:20:24.000 230 12611.67 168.93 54995.00 88888.00 2011-08-18 15:20:24.125 230 12611.65 168.97 54995.05 88888.00 2011-08-18 15:20:24.250 230 12611.55 168.88 54995.00 88888.00 2011-08-18 15:20:24.375 230 12611.60 168.93 54995.00 88888.00 2011-08-18 15:20:24.500 230 12611.60 168.93 54995.03 88888.00 2011-08-18 15:20:24.625 230 12611.60 168.93 54995.03 88888.00 2011-08-18 15:20:24.750 230 12611.62 168.90 54995.05 88888.00 2011-08-18 15:20:24.875 230 12611.62 168.90 54995.05 88888.00 2011-08-18 15:20:25.000 230 12611.70 168.93 54995.03 88888.00 2011-08-18 15:20:25.125 230 12611.77 168.93 54995.03 88888.00 2011-08-18 15:20:25.250 230 12611.70 168.90 54995.03 88888.00 2011-08-18 15:20:25.375 230 12611.70 168.93 54995.03 88888.00 2011-08-18 15:20:25.500 230 12611.70 168.93 54995.05 88888.00 2011-08-18 15:20:25.625 230 12611.73 168.95 54995.05 88888.00 2011-08-18 15:20:25.750 230 12611.73 168.95 54995.00 88888.00 2011-08-18 15:20:25.875 230 12611.70 168.93 54995.00 88888.00 2011-08-18 15:20:26.000 230 12611.65 168.90 54995.00 88888.00 2011-08-18 15:20:26.125 230 12611.73 168.93 54995.03 88888.00 2011-08-18 15:20:26.250 230 12611.73 168.90 54995.00 88888.00 2011-08-18 15:20:26.375 230 12611.77 168.90 54994.97 88888.00 2011-08-18 15:20:26.500 230 12611.80 168.93 54995.00 88888.00 2011-08-18 15:20:26.625 230 12611.83 168.95 54995.03 88888.00 2011-08-18 15:20:26.750 230 12611.77 168.93 54995.00 88888.00 2011-08-18 15:20:26.875 230 12611.80 168.90 54995.00 88888.00 2011-08-18 15:20:27.000 230 12611.83 168.93 54995.00 88888.00 2011-08-18 15:20:27.125 230 12611.83 168.90 54995.03 88888.00 2011-08-18 15:20:27.250 230 12611.83 168.88 54995.00 88888.00 2011-08-18 15:20:27.375 230 12611.85 168.88 54995.00 88888.00 2011-08-18 15:20:27.500 230 12611.80 168.88 54995.00 88888.00 2011-08-18 15:20:27.625 230 12611.83 168.88 54995.00 88888.00 2011-08-18 15:20:27.750 230 12611.83 168.88 54995.00 88888.00 2011-08-18 15:20:27.875 230 12611.83 168.90 54995.03 88888.00 2011-08-18 15:20:28.000 230 12611.85 168.90 54995.03 88888.00 2011-08-18 15:20:28.125 230 12611.83 168.93 54995.05 88888.00 2011-08-18 15:20:28.250 230 12611.80 168.90 54995.03 88888.00 2011-08-18 15:20:28.375 230 12611.80 168.88 54995.05 88888.00 2011-08-18 15:20:28.500 230 12611.83 168.88 54995.05 88888.00 2011-08-18 15:20:28.625 230 12611.88 168.88 54995.05 88888.00 2011-08-18 15:20:28.750 230 12611.90 168.90 54995.03 88888.00 2011-08-18 15:20:28.875 230 12611.88 168.90 54995.00 88888.00 2011-08-18 15:20:29.000 230 12611.90 168.90 54994.97 88888.00 2011-08-18 15:20:29.125 230 12611.85 168.88 54995.00 88888.00 2011-08-18 15:20:29.250 230 12611.77 168.82 54995.00 88888.00 2011-08-18 15:20:29.375 230 12611.85 168.82 54995.00 88888.00 2011-08-18 15:20:29.500 230 12611.88 168.85 54995.00 88888.00 2011-08-18 15:20:29.625 230 12611.92 168.88 54995.00 88888.00 2011-08-18 15:20:29.750 230 12611.88 168.88 54994.97 88888.00 2011-08-18 15:20:29.875 230 12611.83 168.88 54994.97 88888.00 2011-08-18 15:20:30.000 230 12611.77 168.88 54994.97 88888.00 2011-08-18 15:20:30.125 230 12611.75 168.85 54994.95 88888.00 2011-08-18 15:20:30.250 230 12611.75 168.82 54994.95 88888.00 2011-08-18 15:20:30.375 230 12611.80 168.82 54995.00 88888.00 2011-08-18 15:20:30.500 230 12611.80 168.82 54995.00 88888.00 2011-08-18 15:20:30.625 230 12611.75 168.82 54995.00 88888.00 2011-08-18 15:20:30.750 230 12611.80 168.85 54995.00 88888.00 2011-08-18 15:20:30.875 230 12611.88 168.85 54995.00 88888.00 2011-08-18 15:20:31.000 230 12611.92 168.85 54994.97 88888.00 2011-08-18 15:20:31.125 230 12611.88 168.88 54995.00 88888.00 2011-08-18 15:20:31.250 230 12611.85 168.88 54995.00 88888.00 2011-08-18 15:20:31.375 230 12611.88 168.85 54994.97 88888.00 2011-08-18 15:20:31.500 230 12611.85 168.82 54994.97 88888.00 2011-08-18 15:20:31.625 230 12611.77 168.82 54994.97 88888.00 2011-08-18 15:20:31.750 230 12611.80 168.85 54994.97 88888.00 2011-08-18 15:20:31.875 230 12611.85 168.82 54995.00 88888.00 2011-08-18 15:20:32.000 230 12611.83 168.82 54994.95 88888.00 2011-08-18 15:20:32.125 230 12611.83 168.85 54994.97 88888.00 2011-08-18 15:20:32.250 230 12611.83 168.82 54994.97 88888.00 2011-08-18 15:20:32.375 230 12611.88 168.85 54994.95 88888.00 2011-08-18 15:20:32.500 230 12611.88 168.82 54994.97 88888.00 2011-08-18 15:20:32.625 230 12611.85 168.82 54995.00 88888.00 2011-08-18 15:20:32.750 230 12611.88 168.85 54995.00 88888.00 2011-08-18 15:20:32.875 230 12611.92 168.85 54995.03 88888.00 2011-08-18 15:20:33.000 230 12611.95 168.85 54995.00 88888.00 2011-08-18 15:20:33.125 230 12611.92 168.85 54995.00 88888.00 2011-08-18 15:20:33.250 230 12611.90 168.82 54995.00 88888.00 2011-08-18 15:20:33.375 230 12611.92 168.82 54995.00 88888.00 2011-08-18 15:20:33.500 230 12611.90 168.82 54994.97 88888.00 2011-08-18 15:20:33.625 230 12611.83 168.80 54994.97 88888.00 2011-08-18 15:20:33.750 230 12611.83 168.80 54994.95 88888.00 2011-08-18 15:20:33.875 230 12611.83 168.85 54995.03 88888.00 2011-08-18 15:20:34.000 230 12611.90 168.82 54994.97 88888.00 2011-08-18 15:20:34.125 230 12611.95 168.80 54995.00 88888.00 2011-08-18 15:20:34.250 230 12611.92 168.82 54995.00 88888.00 2011-08-18 15:20:34.375 230 12611.92 168.78 54995.00 88888.00 2011-08-18 15:20:34.500 230 12611.88 168.78 54994.95 88888.00 2011-08-18 15:20:34.625 230 12611.85 168.78 54994.95 88888.00 2011-08-18 15:20:34.750 230 12611.85 168.82 54995.03 88888.00 2011-08-18 15:20:34.875 230 12611.85 168.82 54995.00 88888.00 2011-08-18 15:20:35.000 230 12611.90 168.78 54995.00 88888.00 2011-08-18 15:20:35.125 230 12611.90 168.80 54994.97 88888.00 2011-08-18 15:20:35.250 230 12611.92 168.78 54994.97 88888.00 2011-08-18 15:20:35.375 230 12611.90 168.80 54994.97 88888.00 2011-08-18 15:20:35.500 230 12611.90 168.78 54995.00 88888.00 2011-08-18 15:20:35.625 230 12611.95 168.80 54995.03 88888.00 2011-08-18 15:20:35.750 230 12611.95 168.80 54995.03 88888.00 2011-08-18 15:20:35.875 230 12611.98 168.82 54995.00 88888.00 2011-08-18 15:20:36.000 230 12611.88 168.80 54994.97 88888.00 2011-08-18 15:20:36.125 230 12611.83 168.80 54995.00 88888.00 2011-08-18 15:20:36.250 230 12611.83 168.75 54994.97 88888.00 2011-08-18 15:20:36.375 230 12611.85 168.75 54994.95 88888.00 2011-08-18 15:20:36.500 230 12611.92 168.80 54994.97 88888.00 2011-08-18 15:20:36.625 230 12611.98 168.78 54994.97 88888.00 2011-08-18 15:20:36.750 230 12611.98 168.78 54994.97 88888.00 2011-08-18 15:20:36.875 230 12611.95 168.75 54994.97 88888.00 2011-08-18 15:20:37.000 230 12611.98 168.78 54994.97 88888.00 2011-08-18 15:20:37.125 230 12611.98 168.78 54995.00 88888.00 2011-08-18 15:20:37.250 230 12611.98 168.80 54994.97 88888.00 2011-08-18 15:20:37.375 230 12612.00 168.80 54995.00 88888.00 2011-08-18 15:20:37.500 230 12612.02 168.80 54994.97 88888.00 2011-08-18 15:20:37.625 230 12612.00 168.75 54994.95 88888.00 2011-08-18 15:20:37.750 230 12611.90 168.75 54994.95 88888.00 2011-08-18 15:20:37.875 230 12611.88 168.78 54994.97 88888.00 2011-08-18 15:20:38.000 230 12611.90 168.78 54994.97 88888.00 2011-08-18 15:20:38.125 230 12611.98 168.78 54995.00 88888.00 2011-08-18 15:20:38.250 230 12611.90 168.75 54995.00 88888.00 2011-08-18 15:20:38.375 230 12611.90 168.72 54994.97 88888.00 2011-08-18 15:20:38.500 230 12611.92 168.75 54995.00 88888.00 2011-08-18 15:20:38.625 230 12611.98 168.75 54994.97 88888.00 2011-08-18 15:20:38.750 230 12611.98 168.75 54995.00 88888.00 2011-08-18 15:20:38.875 230 12611.90 168.75 54995.00 88888.00 2011-08-18 15:20:39.000 230 12611.95 168.78 54995.00 88888.00 2011-08-18 15:20:39.125 230 12611.90 168.72 54994.97 88888.00 2011-08-18 15:20:39.250 230 12611.92 168.72 54995.00 88888.00 2011-08-18 15:20:39.375 230 12611.95 168.75 54994.95 88888.00 2011-08-18 15:20:39.500 230 12611.95 168.72 54994.95 88888.00 2011-08-18 15:20:39.625 230 12611.95 168.72 54994.97 88888.00 2011-08-18 15:20:39.750 230 12611.92 168.72 54995.00 88888.00 2011-08-18 15:20:39.875 230 12611.95 168.75 54994.95 88888.00 2011-08-18 15:20:40.000 230 12611.95 168.75 54994.97 88888.00 2011-08-18 15:20:40.125 230 12611.98 168.78 54995.00 88888.00 2011-08-18 15:20:40.250 230 12611.98 168.75 54994.97 88888.00 2011-08-18 15:20:40.375 230 12612.00 168.75 54994.97 88888.00 2011-08-18 15:20:40.500 230 12612.05 168.80 54995.00 88888.00 2011-08-18 15:20:40.625 230 12612.08 168.78 54995.00 88888.00 2011-08-18 15:20:40.750 230 12612.05 168.75 54995.00 88888.00 2011-08-18 15:20:40.875 230 12612.05 168.75 54995.00 88888.00 2011-08-18 15:20:41.000 230 12612.05 168.75 54995.00 88888.00 2011-08-18 15:20:41.125 230 12612.10 168.80 54995.00 88888.00 2011-08-18 15:20:41.250 230 12612.08 168.72 54994.97 88888.00 2011-08-18 15:20:41.375 230 12612.08 168.75 54995.00 88888.00 2011-08-18 15:20:41.500 230 12612.02 168.72 54994.97 88888.00 2011-08-18 15:20:41.625 230 12612.02 168.70 54994.95 88888.00 2011-08-18 15:20:41.750 230 12612.08 168.70 54995.00 88888.00 2011-08-18 15:20:41.875 230 12612.12 168.72 54995.03 88888.00 2011-08-18 15:20:42.000 230 12612.12 168.75 54995.00 88888.00 2011-08-18 15:20:42.125 230 12612.12 168.75 54994.97 88888.00 2011-08-18 15:20:42.250 230 12612.10 168.72 54994.97 88888.00 2011-08-18 15:20:42.375 230 12612.08 168.75 54995.00 88888.00 2011-08-18 15:20:42.500 230 12612.10 168.75 54995.00 88888.00 2011-08-18 15:20:42.625 230 12612.08 168.72 54994.93 88888.00 2011-08-18 15:20:42.750 230 12612.08 168.72 54994.95 88888.00 2011-08-18 15:20:42.875 230 12612.08 168.75 54994.97 88888.00 2011-08-18 15:20:43.000 230 12612.10 168.72 54995.00 88888.00 2011-08-18 15:20:43.125 230 12612.10 168.75 54995.03 88888.00 2011-08-18 15:20:43.250 230 12612.10 168.70 54995.00 88888.00 2011-08-18 15:20:43.375 230 12612.12 168.70 54994.95 88888.00 2011-08-18 15:20:43.500 230 12612.17 168.68 54994.97 88888.00 2011-08-18 15:20:43.625 230 12612.17 168.70 54995.00 88888.00 2011-08-18 15:20:43.750 230 12612.15 168.72 54995.03 88888.00 2011-08-18 15:20:43.875 230 12612.20 168.72 54995.03 88888.00 2011-08-18 15:20:44.000 230 12612.17 168.72 54995.03 88888.00 2011-08-18 15:20:44.125 230 12612.17 168.70 54995.00 88888.00 2011-08-18 15:20:44.250 230 12612.17 168.68 54995.03 88888.00 2011-08-18 15:20:44.375 230 12612.23 168.72 54995.03 88888.00 2011-08-18 15:20:44.500 230 12612.20 168.72 54995.00 88888.00 2011-08-18 15:20:44.625 230 12612.15 168.75 54995.00 88888.00 2011-08-18 15:20:44.750 230 12612.25 168.72 54995.00 88888.00 2011-08-18 15:20:44.875 230 12612.25 168.68 54994.97 88888.00 2011-08-18 15:20:45.000 230 12612.23 168.68 54994.95 88888.00 2011-08-18 15:20:45.125 230 12612.20 168.68 54994.97 88888.00 2011-08-18 15:20:45.250 230 12612.10 168.65 54994.97 88888.00 2011-08-18 15:20:45.375 230 12612.10 168.68 54995.00 88888.00 2011-08-18 15:20:45.500 230 12612.20 168.70 54995.00 88888.00 2011-08-18 15:20:45.625 230 12612.20 168.70 54995.00 88888.00 2011-08-18 15:20:45.750 230 12612.23 168.70 54995.03 88888.00 2011-08-18 15:20:45.875 230 12612.27 168.75 54995.00 88888.00 2011-08-18 15:20:46.000 230 12612.25 168.70 54994.97 88888.00 2011-08-18 15:20:46.125 230 12612.23 168.65 54994.97 88888.00 2011-08-18 15:20:46.250 230 12612.17 168.62 54994.95 88888.00 2011-08-18 15:20:46.375 230 12612.17 168.65 54994.95 88888.00 2011-08-18 15:20:46.500 230 12612.17 168.70 54994.97 88888.00 2011-08-18 15:20:46.625 230 12612.23 168.75 54995.00 88888.00 2011-08-18 15:20:46.750 230 12612.17 168.72 54994.97 88888.00 2011-08-18 15:20:46.875 230 12612.23 168.72 54994.97 88888.00 2011-08-18 15:20:47.000 230 12612.23 168.70 54994.95 88888.00 2011-08-18 15:20:47.125 230 12612.27 168.72 54994.97 88888.00 2011-08-18 15:20:47.250 230 12612.25 168.72 54995.00 88888.00 2011-08-18 15:20:47.375 230 12612.23 168.72 54994.97 88888.00 2011-08-18 15:20:47.500 230 12612.23 168.68 54994.95 88888.00 2011-08-18 15:20:47.625 230 12612.30 168.68 54994.95 88888.00 2011-08-18 15:20:47.750 230 12612.30 168.70 54994.95 88888.00 2011-08-18 15:20:47.875 230 12612.33 168.70 54994.95 88888.00 2011-08-18 15:20:48.000 230 12612.33 168.65 54994.93 88888.00 2011-08-18 15:20:48.125 230 12612.38 168.65 54994.93 88888.00 2011-08-18 15:20:48.250 230 12612.40 168.68 54994.95 88888.00 2011-08-18 15:20:48.375 230 12612.42 168.70 54994.95 88888.00 2011-08-18 15:20:48.500 230 12612.42 168.68 54994.95 88888.00 2011-08-18 15:20:48.625 230 12612.42 168.65 54994.95 88888.00 2011-08-18 15:20:48.750 230 12612.38 168.65 54994.95 88888.00 2011-08-18 15:20:48.875 230 12612.35 168.70 54994.97 88888.00 2011-08-18 15:20:49.000 230 12612.33 168.68 54994.93 88888.00 2011-08-18 15:20:49.125 230 12612.30 168.70 54994.95 88888.00 2011-08-18 15:20:49.250 230 12612.30 168.70 54994.93 88888.00 2011-08-18 15:20:49.375 230 12612.35 168.68 54994.93 88888.00 2011-08-18 15:20:49.500 230 12612.38 168.65 54994.95 88888.00 2011-08-18 15:20:49.625 230 12612.40 168.68 54994.95 88888.00 2011-08-18 15:20:49.750 230 12612.40 168.68 54994.95 88888.00 2011-08-18 15:20:49.875 230 12612.45 168.65 54994.93 88888.00 2011-08-18 15:20:50.000 230 12612.45 168.62 54994.93 88888.00 2011-08-18 15:20:50.125 230 12612.42 168.65 54994.97 88888.00 2011-08-18 15:20:50.250 230 12612.35 168.62 54994.95 88888.00 2011-08-18 15:20:50.375 230 12612.45 168.68 54995.00 88888.00 2011-08-18 15:20:50.500 230 12612.45 168.70 54995.03 88888.00 2011-08-18 15:20:50.625 230 12612.40 168.68 54994.97 88888.00 2011-08-18 15:20:50.750 230 12612.40 168.65 54994.95 88888.00 2011-08-18 15:20:50.875 230 12612.42 168.65 54994.95 88888.00 2011-08-18 15:20:51.000 230 12612.42 168.65 54995.00 88888.00 2011-08-18 15:20:51.125 230 12612.45 168.70 54995.00 88888.00 2011-08-18 15:20:51.250 230 12612.48 168.65 54994.97 88888.00 2011-08-18 15:20:51.375 230 12612.50 168.62 54994.95 88888.00 2011-08-18 15:20:51.500 230 12612.50 168.65 54994.95 88888.00 2011-08-18 15:20:51.625 230 12612.45 168.65 54994.97 88888.00 2011-08-18 15:20:51.750 230 12612.48 168.65 54994.95 88888.00 2011-08-18 15:20:51.875 230 12612.52 168.65 54994.95 88888.00 2011-08-18 15:20:52.000 230 12612.50 168.65 54994.93 88888.00 2011-08-18 15:20:52.125 230 12612.48 168.68 54994.95 88888.00 2011-08-18 15:20:52.250 230 12612.48 168.62 54994.93 88888.00 2011-08-18 15:20:52.375 230 12612.50 168.65 54994.93 88888.00 2011-08-18 15:20:52.500 230 12612.45 168.68 54994.95 88888.00 2011-08-18 15:20:52.625 230 12612.48 168.65 54994.97 88888.00 2011-08-18 15:20:52.750 230 12612.55 168.70 54994.97 88888.00 2011-08-18 15:20:52.875 230 12612.60 168.68 54994.97 88888.00 2011-08-18 15:20:53.000 230 12612.52 168.65 54994.97 88888.00 2011-08-18 15:20:53.125 230 12612.48 168.65 54994.97 88888.00 2011-08-18 15:20:53.250 230 12612.45 168.62 54994.95 88888.00 2011-08-18 15:20:53.375 230 12612.45 168.62 54994.95 88888.00 2011-08-18 15:20:53.500 230 12612.52 168.62 54994.95 88888.00 2011-08-18 15:20:53.625 230 12612.55 168.65 54994.95 88888.00 2011-08-18 15:20:53.750 230 12612.55 168.62 54994.95 88888.00 2011-08-18 15:20:53.875 230 12612.50 168.60 54994.93 88888.00 2011-08-18 15:20:54.000 230 12612.48 168.62 54994.93 88888.00 2011-08-18 15:20:54.125 230 12612.55 168.62 54994.97 88888.00 2011-08-18 15:20:54.250 230 12612.52 168.62 54994.97 88888.00 2011-08-18 15:20:54.375 230 12612.55 168.62 54994.95 88888.00 2011-08-18 15:20:54.500 230 12612.60 168.62 54994.97 88888.00 2011-08-18 15:20:54.625 230 12612.67 168.65 54994.97 88888.00 2011-08-18 15:20:54.750 230 12612.65 168.62 54994.97 88888.00 2011-08-18 15:20:54.875 230 12612.62 168.60 54995.00 88888.00 2011-08-18 15:20:55.000 230 12612.60 168.62 54994.97 88888.00 2011-08-18 15:20:55.125 230 12612.65 168.60 54994.97 88888.00 2011-08-18 15:20:55.250 230 12612.67 168.57 54994.97 88888.00 2011-08-18 15:20:55.375 230 12612.67 168.62 54994.95 88888.00 2011-08-18 15:20:55.500 230 12612.65 168.62 54994.95 88888.00 2011-08-18 15:20:55.625 230 12612.73 168.60 54994.95 88888.00 2011-08-18 15:20:55.750 230 12612.75 168.60 54994.97 88888.00 2011-08-18 15:20:55.875 230 12612.70 168.60 54995.00 88888.00 2011-08-18 15:20:56.000 230 12612.65 168.65 54995.00 88888.00 2011-08-18 15:20:56.125 230 12612.67 168.65 54995.00 88888.00 2011-08-18 15:20:56.250 230 12612.65 168.62 54994.97 88888.00 2011-08-18 15:20:56.375 230 12612.62 168.60 54994.97 88888.00 2011-08-18 15:20:56.500 230 12612.62 168.60 54994.97 88888.00 2011-08-18 15:20:56.625 230 12612.62 168.65 54994.97 88888.00 2011-08-18 15:20:56.750 230 12612.67 168.65 54994.97 88888.00 2011-08-18 15:20:56.875 230 12612.73 168.65 54994.97 88888.00 2011-08-18 15:20:57.000 230 12612.70 168.57 54994.97 88888.00 2011-08-18 15:20:57.125 230 12612.67 168.57 54994.95 88888.00 2011-08-18 15:20:57.250 230 12612.70 168.60 54994.97 88888.00 2011-08-18 15:20:57.375 230 12612.75 168.60 54994.97 88888.00 2011-08-18 15:20:57.500 230 12612.77 168.60 54994.97 88888.00 2011-08-18 15:20:57.625 230 12612.70 168.57 54994.97 88888.00 2011-08-18 15:20:57.750 230 12612.70 168.60 54994.95 88888.00 2011-08-18 15:20:57.875 230 12612.73 168.62 54994.97 88888.00 2011-08-18 15:20:58.000 230 12612.70 168.62 54994.97 88888.00 2011-08-18 15:20:58.125 230 12612.67 168.62 54994.95 88888.00 2011-08-18 15:20:58.250 230 12612.70 168.60 54994.97 88888.00 2011-08-18 15:20:58.375 230 12612.77 168.68 54995.00 88888.00 2011-08-18 15:20:58.500 230 12612.77 168.62 54995.00 88888.00 2011-08-18 15:20:58.625 230 12612.75 168.65 54994.97 88888.00 2011-08-18 15:20:58.750 230 12612.77 168.62 54994.97 88888.00 2011-08-18 15:20:58.875 230 12612.75 168.65 54994.97 88888.00 2011-08-18 15:20:59.000 230 12612.70 168.60 54994.97 88888.00 2011-08-18 15:20:59.125 230 12612.75 168.60 54994.95 88888.00 2011-08-18 15:20:59.250 230 12612.80 168.60 54994.95 88888.00 2011-08-18 15:20:59.375 230 12612.77 168.60 54994.95 88888.00 2011-08-18 15:20:59.500 230 12612.77 168.62 54994.97 88888.00 2011-08-18 15:20:59.625 230 12612.77 168.65 54994.97 88888.00 2011-08-18 15:20:59.750 230 12612.75 168.62 54994.97 88888.00 2011-08-18 15:20:59.875 230 12612.73 168.65 54994.97 88888.00 2011-08-18 15:21:00.000 230 12612.77 168.65 54994.97 88888.00 2011-08-18 15:21:00.125 230 12612.77 168.62 54994.95 88888.00 2011-08-18 15:21:00.250 230 12612.75 168.57 54994.95 88888.00 2011-08-18 15:21:00.375 230 12612.75 168.57 54994.93 88888.00 2011-08-18 15:21:00.500 230 12612.70 168.55 54994.95 88888.00 2011-08-18 15:21:00.625 230 12612.75 168.60 54994.97 88888.00 2011-08-18 15:21:00.750 230 12612.80 168.65 54995.00 88888.00 2011-08-18 15:21:00.875 230 12612.77 168.62 54995.00 88888.00 2011-08-18 15:21:01.000 230 12612.80 168.62 54994.97 88888.00 2011-08-18 15:21:01.125 230 12612.83 168.60 54994.97 88888.00 2011-08-18 15:21:01.250 230 12612.80 168.57 54994.97 88888.00 2011-08-18 15:21:01.375 230 12612.85 168.60 54995.00 88888.00 2011-08-18 15:21:01.500 230 12612.85 168.62 54995.03 88888.00 2011-08-18 15:21:01.625 230 12612.83 168.62 54994.97 88888.00 2011-08-18 15:21:01.750 230 12612.85 168.62 54994.97 88888.00 2011-08-18 15:21:01.875 230 12612.88 168.62 54994.97 88888.00 2011-08-18 15:21:02.000 230 12612.90 168.62 54995.00 88888.00 2011-08-18 15:21:02.125 230 12612.88 168.65 54995.00 88888.00 2011-08-18 15:21:02.250 230 12612.83 168.57 54994.95 88888.00 2011-08-18 15:21:02.375 230 12612.85 168.57 54994.97 88888.00 2011-08-18 15:21:02.500 230 12612.88 168.57 54994.95 88888.00 2011-08-18 15:21:02.625 230 12612.90 168.60 54994.95 88888.00 2011-08-18 15:21:02.750 230 12612.88 168.57 54994.95 88888.00 2011-08-18 15:21:02.875 230 12612.88 168.57 54994.95 88888.00 2011-08-18 15:21:03.000 230 12612.88 168.60 54994.97 88888.00 2011-08-18 15:21:03.125 230 12612.83 168.60 54995.00 88888.00 2011-08-18 15:21:03.250 230 12612.83 168.60 54995.00 88888.00 2011-08-18 15:21:03.375 230 12612.85 168.60 54994.97 88888.00 2011-08-18 15:21:03.500 230 12612.85 168.60 54994.97 88888.00 2011-08-18 15:21:03.625 230 12612.85 168.57 54995.00 88888.00 2011-08-18 15:21:03.750 230 12612.88 168.57 54995.00 88888.00 2011-08-18 15:21:03.875 230 12612.88 168.57 54995.00 88888.00 2011-08-18 15:21:04.000 230 12612.90 168.57 54994.97 88888.00 2011-08-18 15:21:04.125 230 12612.92 168.57 54994.97 88888.00 2011-08-18 15:21:04.250 230 12612.90 168.55 54994.93 88888.00 2011-08-18 15:21:04.375 230 12612.90 168.57 54994.93 88888.00 2011-08-18 15:21:04.500 230 12612.85 168.53 54994.95 88888.00 2011-08-18 15:21:04.625 230 12612.83 168.53 54994.97 88888.00 2011-08-18 15:21:04.750 230 12612.85 168.57 54994.95 88888.00 2011-08-18 15:21:04.875 230 12612.90 168.55 54994.97 88888.00 2011-08-18 15:21:05.000 230 12612.95 168.60 54994.95 88888.00 2011-08-18 15:21:05.125 230 12612.95 168.60 54995.00 88888.00 2011-08-18 15:21:05.250 230 12612.95 168.55 54994.95 88888.00 2011-08-18 15:21:05.375 230 12612.92 168.57 54994.95 88888.00 2011-08-18 15:21:05.500 230 12612.90 168.57 54994.97 88888.00 2011-08-18 15:21:05.625 230 12612.92 168.55 54994.95 88888.00 2011-08-18 15:21:05.750 230 12612.92 168.55 54994.93 88888.00 2011-08-18 15:21:05.875 230 12612.98 168.57 54994.95 88888.00 2011-08-18 15:21:06.000 230 12613.05 168.57 54994.95 88888.00 2011-08-18 15:21:06.125 230 12613.00 168.55 54994.97 88888.00 2011-08-18 15:21:06.250 230 12612.98 168.55 54994.97 88888.00 2011-08-18 15:21:06.375 230 12612.95 168.60 54994.97 88888.00 2011-08-18 15:21:06.500 230 12612.92 168.55 54994.97 88888.00 2011-08-18 15:21:06.625 230 12612.95 168.57 54994.97 88888.00 2011-08-18 15:21:06.750 230 12612.98 168.60 54994.97 88888.00 2011-08-18 15:21:06.875 230 12612.95 168.62 54994.97 88888.00 2011-08-18 15:21:07.000 230 12612.92 168.57 54994.97 88888.00 2011-08-18 15:21:07.125 230 12612.98 168.57 54994.97 88888.00 2011-08-18 15:21:07.250 230 12612.95 168.57 54994.97 88888.00 2011-08-18 15:21:07.375 230 12612.95 168.57 54994.97 88888.00 2011-08-18 15:21:07.500 230 12613.00 168.57 54995.00 88888.00 2011-08-18 15:21:07.625 230 12613.02 168.60 54994.97 88888.00 2011-08-18 15:21:07.750 230 12613.00 168.53 54995.00 88888.00 2011-08-18 15:21:07.875 230 12613.02 168.53 54995.00 88888.00 2011-08-18 15:21:08.000 230 12613.08 168.55 54995.00 88888.00 2011-08-18 15:21:08.125 230 12613.12 168.55 54995.00 88888.00 2011-08-18 15:21:08.250 230 12613.05 168.53 54995.00 88888.00 2011-08-18 15:21:08.375 230 12613.02 168.53 54994.95 88888.00 2011-08-18 15:21:08.500 230 12613.02 168.50 54994.95 88888.00 2011-08-18 15:21:08.625 230 12613.05 168.50 54994.97 88888.00 2011-08-18 15:21:08.750 230 12613.10 168.50 54994.95 88888.00 2011-08-18 15:21:08.875 230 12613.10 168.53 54994.95 88888.00 2011-08-18 15:21:09.000 230 12613.10 168.50 54994.95 88888.00 2011-08-18 15:21:09.125 230 12613.15 168.53 54994.97 88888.00 2011-08-18 15:21:09.250 230 12613.17 168.53 54995.00 88888.00 2011-08-18 15:21:09.375 230 12613.15 168.50 54994.97 88888.00 2011-08-18 15:21:09.500 230 12613.05 168.53 54995.00 88888.00 2011-08-18 15:21:09.625 230 12613.10 168.55 54995.00 88888.00 2011-08-18 15:21:09.750 230 12613.05 168.53 54995.03 88888.00 2011-08-18 15:21:09.875 230 12613.10 168.53 54995.00 88888.00 2011-08-18 15:21:10.000 230 12613.12 168.50 54994.97 88888.00 2011-08-18 15:21:10.125 230 12613.15 168.50 54994.97 88888.00 2011-08-18 15:21:10.250 230 12613.15 168.50 54994.97 88888.00 2011-08-18 15:21:10.375 230 12613.15 168.53 54994.95 88888.00 2011-08-18 15:21:10.500 230 12613.08 168.50 54994.95 88888.00 2011-08-18 15:21:10.625 230 12613.12 168.50 54994.97 88888.00 2011-08-18 15:21:10.750 230 12613.17 168.55 54994.97 88888.00 2011-08-18 15:21:10.875 230 12613.12 168.53 54995.00 88888.00 2011-08-18 15:21:11.000 230 12613.08 168.53 54995.00 88888.00 2011-08-18 15:21:11.125 230 12613.05 168.47 54995.00 88888.00 2011-08-18 15:21:11.250 230 12613.08 168.45 54995.00 88888.00 2011-08-18 15:21:11.375 230 12613.12 168.47 54994.97 88888.00 2011-08-18 15:21:11.500 230 12613.08 168.47 54994.95 88888.00 2011-08-18 15:21:11.625 230 12613.08 168.50 54994.97 88888.00 2011-08-18 15:21:11.750 230 12613.15 168.50 54995.00 88888.00 2011-08-18 15:21:11.875 230 12613.15 168.50 54995.00 88888.00 2011-08-18 15:21:12.000 230 12613.10 168.50 54994.97 88888.00 2011-08-18 15:21:12.125 230 12613.10 168.45 54994.97 88888.00 2011-08-18 15:21:12.250 230 12613.17 168.45 54994.97 88888.00 2011-08-18 15:21:12.375 230 12613.17 168.47 54994.97 88888.00 2011-08-18 15:21:12.500 230 12613.12 168.47 54994.97 88888.00 2011-08-18 15:21:12.625 230 12613.12 168.45 54994.95 88888.00 2011-08-18 15:21:12.750 230 12613.20 168.45 54995.00 88888.00 2011-08-18 15:21:12.875 230 12613.30 168.50 54995.05 88888.00 2011-08-18 15:21:13.000 230 12613.30 168.47 54995.03 88888.00 2011-08-18 15:21:13.125 230 12613.25 168.47 54995.03 88888.00 2011-08-18 15:21:13.250 230 12613.20 168.47 54995.00 88888.00 2011-08-18 15:21:13.375 230 12613.20 168.40 54994.97 88888.00 2011-08-18 15:21:13.500 230 12613.23 168.43 54994.95 88888.00 2011-08-18 15:21:13.625 230 12613.35 168.47 54995.03 88888.00 2011-08-18 15:21:13.750 230 12613.35 168.53 54995.03 88888.00 2011-08-18 15:21:13.875 230 12613.27 168.50 54995.03 88888.00 2011-08-18 15:21:14.000 230 12613.23 168.47 54995.00 88888.00 2011-08-18 15:21:14.125 230 12613.23 168.45 54995.00 88888.00 2011-08-18 15:21:14.250 230 12613.20 168.40 54995.00 88888.00 2011-08-18 15:21:14.375 230 12613.23 168.47 54995.00 88888.00 2011-08-18 15:21:14.500 230 12613.25 168.47 54995.03 88888.00 2011-08-18 15:21:14.625 230 12613.23 168.45 54994.97 88888.00 2011-08-18 15:21:14.750 230 12613.25 168.45 54994.97 88888.00 2011-08-18 15:21:14.875 230 12613.27 168.43 54994.97 88888.00 2011-08-18 15:21:15.000 230 12613.23 168.43 54995.00 88888.00 2011-08-18 15:21:15.125 230 12613.17 168.43 54995.00 88888.00 2011-08-18 15:21:15.250 230 12613.20 168.43 54995.03 88888.00 2011-08-18 15:21:15.375 230 12613.23 168.47 54995.05 88888.00 2011-08-18 15:21:15.500 230 12613.20 168.43 54995.03 88888.00 2011-08-18 15:21:15.625 230 12613.20 168.40 54995.03 88888.00 2011-08-18 15:21:15.750 230 12613.23 168.40 54995.00 88888.00 2011-08-18 15:21:15.875 230 12613.20 168.45 54995.00 88888.00 2011-08-18 15:21:16.000 230 12613.17 168.45 54995.00 88888.00 2011-08-18 15:21:16.125 230 12613.20 168.45 54995.00 88888.00 2011-08-18 15:21:16.250 230 12613.25 168.43 54995.03 88888.00 2011-08-18 15:21:16.375 230 12613.23 168.43 54995.03 88888.00 2011-08-18 15:21:16.500 230 12613.20 168.43 54995.00 88888.00 2011-08-18 15:21:16.625 230 12613.25 168.43 54995.00 88888.00 2011-08-18 15:21:16.750 230 12613.23 168.43 54995.03 88888.00 2011-08-18 15:21:16.875 230 12613.17 168.43 54994.97 88888.00 2011-08-18 15:21:17.000 230 12613.20 168.43 54995.03 88888.00 2011-08-18 15:21:17.125 230 12613.23 168.45 54995.05 88888.00 2011-08-18 15:21:17.250 230 12613.17 168.43 54995.05 88888.00 2011-08-18 15:21:17.375 230 12613.15 168.43 54995.05 88888.00 2011-08-18 15:21:17.500 230 12613.15 168.43 54995.03 88888.00 2011-08-18 15:21:17.625 230 12613.20 168.40 54995.05 88888.00 2011-08-18 15:21:17.750 230 12613.25 168.38 54995.05 88888.00 2011-08-18 15:21:17.875 230 12613.17 168.40 54995.03 88888.00 2011-08-18 15:21:18.000 230 12613.20 168.40 54995.03 88888.00 2011-08-18 15:21:18.125 230 12613.30 168.38 54995.03 88888.00 2011-08-18 15:21:18.250 230 12613.30 168.38 54995.03 88888.00 2011-08-18 15:21:18.375 230 12613.25 168.40 54995.05 88888.00 2011-08-18 15:21:18.500 230 12613.27 168.43 54995.05 88888.00 2011-08-18 15:21:18.625 230 12613.30 168.43 54995.05 88888.00 2011-08-18 15:21:18.750 230 12613.30 168.43 54995.03 88888.00 2011-08-18 15:21:18.875 230 12613.30 168.43 54995.03 88888.00 2011-08-18 15:21:19.000 230 12613.30 168.45 54994.97 88888.00 2011-08-18 15:21:19.125 230 12613.25 168.40 54995.03 88888.00 2011-08-18 15:21:19.250 230 12613.25 168.38 54995.00 88888.00 2011-08-18 15:21:19.375 230 12613.30 168.40 54995.03 88888.00 2011-08-18 15:21:19.500 230 12613.30 168.45 54995.05 88888.00 2011-08-18 15:21:19.625 230 12613.27 168.43 54995.07 88888.00 2011-08-18 15:21:19.750 230 12613.30 168.43 54995.05 88888.00 2011-08-18 15:21:19.875 230 12613.33 168.40 54995.03 88888.00 2011-08-18 15:21:20.000 230 12613.33 168.38 54995.03 88888.00 2011-08-18 15:21:20.125 230 12613.33 168.35 54995.03 88888.00 2011-08-18 15:21:20.250 230 12613.30 168.38 54995.03 88888.00 2011-08-18 15:21:20.375 230 12613.30 168.40 54995.05 88888.00 2011-08-18 15:21:20.500 230 12613.30 168.40 54995.05 88888.00 2011-08-18 15:21:20.625 230 12613.35 168.38 54995.05 88888.00 2011-08-18 15:21:20.750 230 12613.33 168.38 54995.03 88888.00 2011-08-18 15:21:20.875 230 12613.30 168.40 54995.03 88888.00 2011-08-18 15:21:21.000 230 12613.35 168.38 54995.03 88888.00 2011-08-18 15:21:21.125 230 12613.35 168.38 54995.03 88888.00 2011-08-18 15:21:21.250 230 12613.40 168.38 54995.03 88888.00 2011-08-18 15:21:21.375 230 12613.52 168.43 54995.03 88888.00 2011-08-18 15:21:21.500 230 12613.52 168.40 54995.03 88888.00 2011-08-18 15:21:21.625 230 12613.50 168.38 54995.03 88888.00 2011-08-18 15:21:21.750 230 12613.50 168.38 54995.03 88888.00 2011-08-18 15:21:21.875 230 12613.45 168.32 54995.00 88888.00 2011-08-18 15:21:22.000 230 12613.40 168.32 54995.00 88888.00 2011-08-18 15:21:22.125 230 12613.38 168.32 54995.03 88888.00 2011-08-18 15:21:22.250 230 12613.38 168.35 54995.03 88888.00 2011-08-18 15:21:22.375 230 12613.42 168.38 54995.03 88888.00 2011-08-18 15:21:22.500 230 12613.42 168.38 54995.03 88888.00 2011-08-18 15:21:22.625 230 12613.42 168.35 54995.03 88888.00 2011-08-18 15:21:22.750 230 12613.42 168.35 54995.05 88888.00 2011-08-18 15:21:22.875 230 12613.42 168.35 54995.03 88888.00 2011-08-18 15:21:23.000 230 12613.40 168.32 54995.03 88888.00 2011-08-18 15:21:23.125 230 12613.45 168.32 54995.05 88888.00 2011-08-18 15:21:23.250 230 12613.48 168.30 54995.05 88888.00 2011-08-18 15:21:23.375 230 12613.50 168.32 54995.03 88888.00 2011-08-18 15:21:23.500 230 12613.50 168.38 54995.05 88888.00 2011-08-18 15:21:23.625 230 12613.52 168.40 54995.07 88888.00 2011-08-18 15:21:23.750 230 12613.50 168.38 54995.05 88888.00 2011-08-18 15:21:23.875 230 12613.52 168.32 54995.05 88888.00 2011-08-18 15:21:24.000 230 12613.52 168.30 54995.03 88888.00 2011-08-18 15:21:24.125 230 12613.52 168.35 54995.05 88888.00 2011-08-18 15:21:24.250 230 12613.42 168.35 54995.05 88888.00 2011-08-18 15:21:24.375 230 12613.42 168.35 54995.05 88888.00 2011-08-18 15:21:24.500 230 12613.48 168.30 54995.03 88888.00 2011-08-18 15:21:24.625 230 12613.48 168.32 54995.00 88888.00 2011-08-18 15:21:24.750 230 12613.48 168.35 54995.05 88888.00 2011-08-18 15:21:24.875 230 12613.52 168.35 54995.07 88888.00 2011-08-18 15:21:25.000 230 12613.55 168.32 54995.05 88888.00 2011-08-18 15:21:25.125 230 12613.52 168.32 54995.07 88888.00 2011-08-18 15:21:25.250 230 12613.48 168.32 54995.05 88888.00 2011-08-18 15:21:25.375 230 12613.50 168.30 54995.05 88888.00 2011-08-18 15:21:25.500 230 12613.45 168.32 54995.03 88888.00 2011-08-18 15:21:25.625 230 12613.50 168.32 54995.05 88888.00 2011-08-18 15:21:25.750 230 12613.50 168.32 54995.05 88888.00 2011-08-18 15:21:25.875 230 12613.52 168.32 54995.07 88888.00 2011-08-18 15:21:26.000 230 12613.52 168.30 54995.07 88888.00 2011-08-18 15:21:26.125 230 12613.52 168.32 54995.10 88888.00 2011-08-18 15:21:26.250 230 12613.55 168.28 54995.07 88888.00 2011-08-18 15:21:26.375 230 12613.52 168.30 54995.07 88888.00 2011-08-18 15:21:26.500 230 12613.50 168.32 54995.07 88888.00 2011-08-18 15:21:26.625 230 12613.52 168.30 54995.10 88888.00 2011-08-18 15:21:26.750 230 12613.52 168.28 54995.07 88888.00 2011-08-18 15:21:26.875 230 12613.52 168.28 54995.05 88888.00 2011-08-18 15:21:27.000 230 12613.52 168.30 54995.07 88888.00 2011-08-18 15:21:27.125 230 12613.55 168.32 54995.07 88888.00 2011-08-18 15:21:27.250 230 12613.50 168.30 54995.07 88888.00 2011-08-18 15:21:27.375 230 12613.52 168.30 54995.07 88888.00 2011-08-18 15:21:27.500 230 12613.58 168.30 54995.05 88888.00 2011-08-18 15:21:27.625 230 12613.60 168.28 54995.07 88888.00 2011-08-18 15:21:27.750 230 12613.58 168.22 54995.05 88888.00 2011-08-18 15:21:27.875 230 12613.55 168.22 54995.07 88888.00 2011-08-18 15:21:28.000 230 12613.50 168.25 54995.10 88888.00 2011-08-18 15:21:28.125 230 12613.48 168.28 54995.10 88888.00 2011-08-18 15:21:28.250 230 12613.50 168.25 54995.12 88888.00 2011-08-18 15:21:28.375 230 12613.50 168.25 54995.10 88888.00 2011-08-18 15:21:28.500 230 12613.45 168.22 54995.10 88888.00 2011-08-18 15:21:28.625 230 12613.45 168.22 54995.12 88888.00 2011-08-18 15:21:28.750 230 12613.48 168.28 54995.15 88888.00 2011-08-18 15:21:28.875 230 12613.45 168.28 54995.12 88888.00 2011-08-18 15:21:29.000 230 12613.48 168.25 54995.07 88888.00 2011-08-18 15:21:29.125 230 12613.52 168.25 54995.10 88888.00 2011-08-18 15:21:29.250 230 12613.52 168.25 54995.12 88888.00 2011-08-18 15:21:29.375 230 12613.50 168.28 54995.12 88888.00 2011-08-18 15:21:29.500 230 12613.42 168.28 54995.10 88888.00 2011-08-18 15:21:29.625 230 12613.48 168.25 54995.12 88888.00 2011-08-18 15:21:29.750 230 12613.50 168.25 54995.10 88888.00 2011-08-18 15:21:29.875 230 12613.50 168.25 54995.10 88888.00 2011-08-18 15:21:30.000 230 12613.50 168.22 54995.10 88888.00 2011-08-18 15:21:30.125 230 12613.45 168.22 54995.12 88888.00 2011-08-18 15:21:30.250 230 12613.38 168.22 54995.10 88888.00 2011-08-18 15:21:30.375 230 12613.38 168.25 54995.12 88888.00 2011-08-18 15:21:30.500 230 12613.40 168.28 54995.12 88888.00 2011-08-18 15:21:30.625 230 12613.42 168.22 54995.15 88888.00 2011-08-18 15:21:30.750 230 12613.42 168.18 54995.12 88888.00 2011-08-18 15:21:30.875 230 12613.42 168.20 54995.12 88888.00 2011-08-18 15:21:31.000 230 12613.42 168.18 54995.12 88888.00 2011-08-18 15:21:31.125 230 12613.40 168.20 54995.15 88888.00 2011-08-18 15:21:31.250 230 12613.40 168.18 54995.12 88888.00 2011-08-18 15:21:31.375 230 12613.50 168.18 54995.15 88888.00 2011-08-18 15:21:31.500 230 12613.55 168.20 54995.12 88888.00 2011-08-18 15:21:31.625 230 12613.55 168.22 54995.15 88888.00 2011-08-18 15:21:31.750 230 12613.55 168.22 54995.15 88888.00 2011-08-18 15:21:31.875 230 12613.50 168.20 54995.15 88888.00 2011-08-18 15:21:32.000 230 12613.48 168.22 54995.18 88888.00 2011-08-18 15:21:32.125 230 12613.50 168.22 54995.18 88888.00 2011-08-18 15:21:32.250 230 12613.48 168.22 54995.18 88888.00 2011-08-18 15:21:32.375 230 12613.48 168.20 54995.15 88888.00 2011-08-18 15:21:32.500 230 12613.48 168.22 54995.15 88888.00 2011-08-18 15:21:32.625 230 12613.45 168.20 54995.18 88888.00 2011-08-18 15:21:32.750 230 12613.42 168.20 54995.18 88888.00 2011-08-18 15:21:32.875 230 12613.42 168.20 54995.18 88888.00 2011-08-18 15:21:33.000 230 12613.42 168.15 54995.15 88888.00 2011-08-18 15:21:33.125 230 12613.48 168.18 54995.18 88888.00 2011-08-18 15:21:33.250 230 12613.52 168.20 54995.20 88888.00 2011-08-18 15:21:33.375 230 12613.55 168.15 54995.20 88888.00 2011-08-18 15:21:33.500 230 12613.52 168.15 54995.20 88888.00 2011-08-18 15:21:33.625 230 12613.48 168.20 54995.22 88888.00 2011-08-18 15:21:33.750 230 12613.40 168.18 54995.20 88888.00 2011-08-18 15:21:33.875 230 12613.38 168.18 54995.20 88888.00 2011-08-18 15:21:34.000 230 12613.40 168.20 54995.20 88888.00 2011-08-18 15:21:34.125 230 12613.40 168.15 54995.20 88888.00 2011-08-18 15:21:34.250 230 12613.40 168.15 54995.20 88888.00 2011-08-18 15:21:34.375 230 12613.42 168.15 54995.20 88888.00 2011-08-18 15:21:34.500 230 12613.42 168.12 54995.20 88888.00 2011-08-18 15:21:34.625 230 12613.45 168.10 54995.20 88888.00 2011-08-18 15:21:34.750 230 12613.50 168.12 54995.20 88888.00 2011-08-18 15:21:34.875 230 12613.50 168.15 54995.20 88888.00 2011-08-18 15:21:35.000 230 12613.45 168.15 54995.20 88888.00 2011-08-18 15:21:35.125 230 12613.42 168.12 54995.20 88888.00 2011-08-18 15:21:35.250 230 12613.48 168.12 54995.22 88888.00 2011-08-18 15:21:35.375 230 12613.52 168.12 54995.20 88888.00 2011-08-18 15:21:35.500 230 12613.50 168.07 54995.20 88888.00 2011-08-18 15:21:35.625 230 12613.48 168.07 54995.22 88888.00 2011-08-18 15:21:35.750 230 12613.42 168.07 54995.20 88888.00 2011-08-18 15:21:35.875 230 12613.42 168.07 54995.20 88888.00 2011-08-18 15:21:36.000 230 12613.35 168.05 54995.18 88888.00 2011-08-18 15:21:36.125 230 12613.35 168.07 54995.20 88888.00 2011-08-18 15:21:36.250 230 12613.40 168.07 54995.20 88888.00 2011-08-18 15:21:36.375 230 12613.42 168.05 54995.22 88888.00 2011-08-18 15:21:36.500 230 12613.45 168.07 54995.20 88888.00 2011-08-18 15:21:36.625 230 12613.48 168.10 54995.22 88888.00 2011-08-18 15:21:36.750 230 12613.42 168.10 54995.25 88888.00 2011-08-18 15:21:36.875 230 12613.42 168.10 54995.25 88888.00 2011-08-18 15:21:37.000 230 12613.38 168.12 54995.22 88888.00 2011-08-18 15:21:37.125 230 12613.38 168.12 54995.25 88888.00 2011-08-18 15:21:37.250 230 12613.40 168.07 54995.25 88888.00 2011-08-18 15:21:37.375 230 12613.35 168.07 54995.25 88888.00 2011-08-18 15:21:37.500 230 12613.33 168.07 54995.25 88888.00 2011-08-18 15:21:37.625 230 12613.38 168.12 54995.25 88888.00 2011-08-18 15:21:37.750 230 12613.33 168.07 54995.28 88888.00 2011-08-18 15:21:37.875 230 12613.30 168.05 54995.28 88888.00 2011-08-18 15:21:38.000 230 12613.27 168.05 54995.28 88888.00 2011-08-18 15:21:38.125 230 12613.25 168.05 54995.28 88888.00 2011-08-18 15:21:38.250 230 12613.27 167.97 54995.28 88888.00 2011-08-18 15:21:38.375 230 12613.30 168.03 54995.25 88888.00 2011-08-18 15:21:38.500 230 12613.27 168.05 54995.25 88888.00 2011-08-18 15:21:38.625 230 12613.27 168.03 54995.22 88888.00 2011-08-18 15:21:38.750 230 12613.33 168.03 54995.22 88888.00 2011-08-18 15:21:38.875 230 12613.27 168.00 54995.22 88888.00 2011-08-18 15:21:39.000 230 12613.27 168.00 54995.22 88888.00 2011-08-18 15:21:39.125 230 12613.30 168.00 54995.22 88888.00 2011-08-18 15:21:39.250 230 12613.30 168.00 54995.22 88888.00 2011-08-18 15:21:39.375 230 12613.30 168.00 54995.25 88888.00 2011-08-18 15:21:39.500 230 12613.25 168.00 54995.28 88888.00 2011-08-18 15:21:39.625 230 12613.25 168.00 54995.25 88888.00 2011-08-18 15:21:39.750 230 12613.25 167.95 54995.22 88888.00 2011-08-18 15:21:39.875 230 12613.20 167.95 54995.22 88888.00 2011-08-18 15:21:40.000 230 12613.17 168.00 54995.25 88888.00 2011-08-18 15:21:40.125 230 12613.20 167.97 54995.28 88888.00 2011-08-18 15:21:40.250 230 12613.23 167.93 54995.30 88888.00 2011-08-18 15:21:40.375 230 12613.27 167.90 54995.30 88888.00 2011-08-18 15:21:40.500 230 12613.27 167.93 54995.28 88888.00 2011-08-18 15:21:40.625 230 12613.23 167.95 54995.30 88888.00 2011-08-18 15:21:40.750 230 12613.12 167.95 54995.30 88888.00 2011-08-18 15:21:40.875 230 12613.10 167.95 54995.30 88888.00 2011-08-18 15:21:41.000 230 12613.15 167.95 54995.30 88888.00 2011-08-18 15:21:41.125 230 12613.17 167.93 54995.30 88888.00 2011-08-18 15:21:41.250 230 12613.10 167.88 54995.28 88888.00 2011-08-18 15:21:41.375 230 12613.12 167.88 54995.28 88888.00 2011-08-18 15:21:41.500 230 12613.20 167.90 54995.30 88888.00 2011-08-18 15:21:41.625 230 12613.23 167.93 54995.30 88888.00 2011-08-18 15:21:41.750 230 12613.20 167.90 54995.30 88888.00 2011-08-18 15:21:41.875 230 12613.17 167.88 54995.30 88888.00 2011-08-18 15:21:42.000 230 12613.15 167.88 54995.28 88888.00 2011-08-18 15:21:42.125 230 12613.20 167.90 54995.30 88888.00 2011-08-18 15:21:42.250 230 12613.17 167.88 54995.30 88888.00 2011-08-18 15:21:42.375 230 12613.10 167.85 54995.28 88888.00 2011-08-18 15:21:42.500 230 12613.02 167.80 54995.28 88888.00 2011-08-18 15:21:42.625 230 12613.02 167.82 54995.32 88888.00 2011-08-18 15:21:42.750 230 12613.10 167.85 54995.32 88888.00 2011-08-18 15:21:42.875 230 12613.12 167.90 54995.32 88888.00 2011-08-18 15:21:43.000 230 12613.15 167.88 54995.30 88888.00 2011-08-18 15:21:43.125 230 12613.15 167.88 54995.32 88888.00 2011-08-18 15:21:43.250 230 12613.10 167.82 54995.35 88888.00 2011-08-18 15:21:43.375 230 12613.15 167.82 54995.32 88888.00 2011-08-18 15:21:43.500 230 12613.12 167.85 54995.32 88888.00 2011-08-18 15:21:43.625 230 12613.10 167.82 54995.32 88888.00 2011-08-18 15:21:43.750 230 12613.10 167.78 54995.30 88888.00 2011-08-18 15:21:43.875 230 12613.12 167.75 54995.32 88888.00 2011-08-18 15:21:44.000 230 12613.15 167.75 54995.32 88888.00 2011-08-18 15:21:44.125 230 12613.17 167.80 54995.32 88888.00 2011-08-18 15:21:44.250 230 12613.12 167.78 54995.32 88888.00 2011-08-18 15:21:44.375 230 12613.10 167.75 54995.32 88888.00 2011-08-18 15:21:44.500 230 12613.08 167.72 54995.32 88888.00 2011-08-18 15:21:44.625 230 12613.05 167.72 54995.35 88888.00 2011-08-18 15:21:44.750 230 12613.05 167.72 54995.32 88888.00 2011-08-18 15:21:44.875 230 12613.05 167.72 54995.35 88888.00 2011-08-18 15:21:45.000 230 12613.05 167.72 54995.32 88888.00 2011-08-18 15:21:45.125 230 12613.02 167.70 54995.32 88888.00 2011-08-18 15:21:45.250 230 12613.02 167.70 54995.32 88888.00 2011-08-18 15:21:45.375 230 12612.98 167.68 54995.32 88888.00 2011-08-18 15:21:45.500 230 12612.98 167.70 54995.35 88888.00 2011-08-18 15:21:45.625 230 12613.02 167.68 54995.38 88888.00 2011-08-18 15:21:45.750 230 12613.10 167.70 54995.35 88888.00 2011-08-18 15:21:45.875 230 12613.15 167.68 54995.35 88888.00 2011-08-18 15:21:46.000 230 12613.15 167.68 54995.38 88888.00 2011-08-18 15:21:46.125 230 12613.10 167.68 54995.38 88888.00 2011-08-18 15:21:46.250 230 12613.05 167.65 54995.38 88888.00 2011-08-18 15:21:46.375 230 12613.02 167.68 54995.40 88888.00 2011-08-18 15:21:46.500 230 12613.02 167.70 54995.40 88888.00 2011-08-18 15:21:46.625 230 12613.08 167.68 54995.38 88888.00 2011-08-18 15:21:46.750 230 12613.10 167.65 54995.38 88888.00 2011-08-18 15:21:46.875 230 12613.00 167.65 54995.40 88888.00 2011-08-18 15:21:47.000 230 12612.95 167.62 54995.40 88888.00 2011-08-18 15:21:47.125 230 12612.92 167.60 54995.40 88888.00 2011-08-18 15:21:47.250 230 12612.92 167.60 54995.40 88888.00 2011-08-18 15:21:47.375 230 12612.98 167.62 54995.40 88888.00 2011-08-18 15:21:47.500 230 12612.98 167.60 54995.40 88888.00 2011-08-18 15:21:47.625 230 12612.95 167.57 54995.40 88888.00 2011-08-18 15:21:47.750 230 12612.95 167.57 54995.40 88888.00 2011-08-18 15:21:47.875 230 12612.92 167.55 54995.40 88888.00 2011-08-18 15:21:48.000 230 12612.92 167.57 54995.40 88888.00 2011-08-18 15:21:48.125 230 12612.90 167.57 54995.40 88888.00 2011-08-18 15:21:48.250 230 12612.92 167.55 54995.40 88888.00 2011-08-18 15:21:48.375 230 12612.95 167.55 54995.43 88888.00 2011-08-18 15:21:48.500 230 12612.92 167.55 54995.40 88888.00 2011-08-18 15:21:48.625 230 12612.92 167.57 54995.40 88888.00 2011-08-18 15:21:48.750 230 12612.95 167.55 54995.43 88888.00 2011-08-18 15:21:48.875 230 12612.98 167.53 54995.40 88888.00 2011-08-18 15:21:49.000 230 12612.90 167.50 54995.40 88888.00 2011-08-18 15:21:49.125 230 12612.83 167.47 54995.43 88888.00 2011-08-18 15:21:49.250 230 12612.83 167.50 54995.43 88888.00 2011-08-18 15:21:49.375 230 12612.85 167.50 54995.43 88888.00 2011-08-18 15:21:49.500 230 12612.83 167.47 54995.40 88888.00 2011-08-18 15:21:49.625 230 12612.85 167.45 54995.43 88888.00 2011-08-18 15:21:49.750 230 12612.88 167.45 54995.43 88888.00 2011-08-18 15:21:49.875 230 12612.88 167.45 54995.43 88888.00 2011-08-18 15:21:50.000 230 12612.85 167.47 54995.43 88888.00 2011-08-18 15:21:50.125 230 12612.90 167.50 54995.45 88888.00 2011-08-18 15:21:50.250 230 12612.90 167.43 54995.45 88888.00 2011-08-18 15:21:50.375 230 12612.90 167.45 54995.45 88888.00 2011-08-18 15:21:50.500 230 12612.88 167.47 54995.45 88888.00 2011-08-18 15:21:50.625 230 12612.83 167.45 54995.45 88888.00 2011-08-18 15:21:50.750 230 12612.85 167.45 54995.47 88888.00 2011-08-18 15:21:50.875 230 12612.88 167.47 54995.50 88888.00 2011-08-18 15:21:51.000 230 12612.83 167.47 54995.47 88888.00 2011-08-18 15:21:51.125 230 12612.80 167.45 54995.45 88888.00 2011-08-18 15:21:51.250 230 12612.75 167.45 54995.47 88888.00 2011-08-18 15:21:51.375 230 12612.77 167.47 54995.50 88888.00 2011-08-18 15:21:51.500 230 12612.77 167.43 54995.47 88888.00 2011-08-18 15:21:51.625 230 12612.77 167.40 54995.47 88888.00 2011-08-18 15:21:51.750 230 12612.83 167.40 54995.47 88888.00 2011-08-18 15:21:51.875 230 12612.83 167.40 54995.53 88888.00 2011-08-18 15:21:52.000 230 12612.77 167.40 54995.47 88888.00 2011-08-18 15:21:52.125 230 12612.77 167.40 54995.50 88888.00 2011-08-18 15:21:52.250 230 12612.80 167.40 54995.50 88888.00 2011-08-18 15:21:52.375 230 12612.85 167.40 54995.50 88888.00 2011-08-18 15:21:52.500 230 12612.88 167.40 54995.53 88888.00 2011-08-18 15:21:52.625 230 12612.80 167.38 54995.50 88888.00 2011-08-18 15:21:52.750 230 12612.70 167.38 54995.50 88888.00 2011-08-18 15:21:52.875 230 12612.73 167.35 54995.50 88888.00 2011-08-18 15:21:53.000 230 12612.75 167.40 54995.50 88888.00 2011-08-18 15:21:53.125 230 12612.75 167.40 54995.47 88888.00 2011-08-18 15:21:53.250 230 12612.70 167.38 54995.53 88888.00 2011-08-18 15:21:53.375 230 12612.73 167.38 54995.50 88888.00 2011-08-18 15:21:53.500 230 12612.73 167.35 54995.50 88888.00 2011-08-18 15:21:53.625 230 12612.75 167.35 54995.50 88888.00 2011-08-18 15:21:53.750 230 12612.77 167.35 54995.50 88888.00 2011-08-18 15:21:53.875 230 12612.77 167.38 54995.50 88888.00 2011-08-18 15:21:54.000 230 12612.77 167.35 54995.47 88888.00 2011-08-18 15:21:54.125 230 12612.77 167.32 54995.53 88888.00 2011-08-18 15:21:54.250 230 12612.80 167.32 54995.50 88888.00 2011-08-18 15:21:54.375 230 12612.75 167.30 54995.50 88888.00 2011-08-18 15:21:54.500 230 12612.73 167.28 54995.47 88888.00 2011-08-18 15:21:54.625 230 12612.77 167.30 54995.53 88888.00 2011-08-18 15:21:54.750 230 12612.80 167.32 54995.55 88888.00 2011-08-18 15:21:54.875 230 12612.75 167.35 54995.57 88888.00 2011-08-18 15:21:55.000 230 12612.70 167.32 54995.55 88888.00 2011-08-18 15:21:55.125 230 12612.70 167.30 54995.55 88888.00 2011-08-18 15:21:55.250 230 12612.70 167.32 54995.53 88888.00 2011-08-18 15:21:55.375 230 12612.70 167.30 54995.53 88888.00 2011-08-18 15:21:55.500 230 12612.67 167.30 54995.55 88888.00 2011-08-18 15:21:55.625 230 12612.65 167.30 54995.55 88888.00 2011-08-18 15:21:55.750 230 12612.70 167.35 54995.57 88888.00 2011-08-18 15:21:55.875 230 12612.70 167.30 54995.57 88888.00 2011-08-18 15:21:56.000 230 12612.62 167.28 54995.55 88888.00 2011-08-18 15:21:56.125 230 12612.52 167.25 54995.55 88888.00 2011-08-18 15:21:56.250 230 12612.52 167.25 54995.55 88888.00 2011-08-18 15:21:56.375 230 12612.60 167.28 54995.57 88888.00 2011-08-18 15:21:56.500 230 12612.55 167.28 54995.57 88888.00 2011-08-18 15:21:56.625 230 12612.55 167.25 54995.57 88888.00 2011-08-18 15:21:56.750 230 12612.55 167.25 54995.57 88888.00 2011-08-18 15:21:56.875 230 12612.55 167.28 54995.60 88888.00 2011-08-18 15:21:57.000 230 12612.60 167.25 54995.57 88888.00 2011-08-18 15:21:57.125 230 12612.60 167.25 54995.57 88888.00 2011-08-18 15:21:57.250 230 12612.62 167.28 54995.62 88888.00 2011-08-18 15:21:57.375 230 12612.67 167.28 54995.62 88888.00 2011-08-18 15:21:57.500 230 12612.67 167.28 54995.62 88888.00 2011-08-18 15:21:57.625 230 12612.62 167.25 54995.57 88888.00 2011-08-18 15:21:57.750 230 12612.58 167.25 54995.55 88888.00 2011-08-18 15:21:57.875 230 12612.55 167.22 54995.57 88888.00 2011-08-18 15:21:58.000 230 12612.58 167.22 54995.55 88888.00 2011-08-18 15:21:58.125 230 12612.60 167.22 54995.60 88888.00 2011-08-18 15:21:58.250 230 12612.67 167.20 54995.60 88888.00 2011-08-18 15:21:58.375 230 12612.65 167.20 54995.57 88888.00 2011-08-18 15:21:58.500 230 12612.58 167.20 54995.57 88888.00 2011-08-18 15:21:58.625 230 12612.58 167.22 54995.57 88888.00 2011-08-18 15:21:58.750 230 12612.58 167.20 54995.60 88888.00 2011-08-18 15:21:58.875 230 12612.55 167.22 54995.60 88888.00 2011-08-18 15:21:59.000 230 12612.50 167.22 54995.60 88888.00 2011-08-18 15:21:59.125 230 12612.50 167.18 54995.60 88888.00 2011-08-18 15:21:59.250 230 12612.48 167.18 54995.60 88888.00 2011-08-18 15:21:59.375 230 12612.45 167.18 54995.60 88888.00 2011-08-18 15:21:59.500 230 12612.50 167.18 54995.62 88888.00 2011-08-18 15:21:59.625 230 12612.50 167.18 54995.62 88888.00 2011-08-18 15:21:59.750 230 12612.50 167.20 54995.60 88888.00 2011-08-18 15:21:59.875 230 12612.48 167.15 54995.60 88888.00 2011-08-18 15:22:00.000 230 12612.42 167.12 54995.57 88888.00 2011-08-18 15:22:00.125 230 12612.45 167.12 54995.60 88888.00 2011-08-18 15:22:00.250 230 12612.50 167.18 54995.62 88888.00 2011-08-18 15:22:00.375 230 12612.50 167.20 54995.65 88888.00 2011-08-18 15:22:00.500 230 12612.48 167.18 54995.65 88888.00 2011-08-18 15:22:00.625 230 12612.48 167.15 54995.62 88888.00 2011-08-18 15:22:00.750 230 12612.50 167.15 54995.65 88888.00 2011-08-18 15:22:00.875 230 12612.52 167.18 54995.65 88888.00 2011-08-18 15:22:01.000 230 12612.50 167.15 54995.62 88888.00 2011-08-18 15:22:01.125 230 12612.45 167.12 54995.62 88888.00 2011-08-18 15:22:01.250 230 12612.42 167.10 54995.62 88888.00 2011-08-18 15:22:01.375 230 12612.42 167.12 54995.60 88888.00 2011-08-18 15:22:01.500 230 12612.38 167.10 54995.60 88888.00 2011-08-18 15:22:01.625 230 12612.38 167.07 54995.60 88888.00 2011-08-18 15:22:01.750 230 12612.38 167.12 54995.60 88888.00 2011-08-18 15:22:01.875 230 12612.38 167.12 54995.60 88888.00 2011-08-18 15:22:02.000 230 12612.35 167.10 54995.57 88888.00 2011-08-18 15:22:02.125 230 12612.42 167.12 54995.60 88888.00 2011-08-18 15:22:02.250 230 12612.42 167.15 54995.60 88888.00 2011-08-18 15:22:02.375 230 12612.38 167.15 54995.60 88888.00 2011-08-18 15:22:02.500 230 12612.40 167.15 54995.60 88888.00 2011-08-18 15:22:02.625 230 12612.40 167.15 54995.60 88888.00 2011-08-18 15:22:02.750 230 12612.40 167.12 54995.60 88888.00 2011-08-18 15:22:02.875 230 12612.42 167.12 54995.60 88888.00 2011-08-18 15:22:03.000 230 12612.38 167.12 54995.57 88888.00 2011-08-18 15:22:03.125 230 12612.40 167.15 54995.60 88888.00 2011-08-18 15:22:03.250 230 12612.38 167.10 54995.62 88888.00 2011-08-18 15:22:03.375 230 12612.45 167.12 54995.65 88888.00 2011-08-18 15:22:03.500 230 12612.45 167.15 54995.65 88888.00 2011-08-18 15:22:03.625 230 12612.48 167.15 54995.65 88888.00 2011-08-18 15:22:03.750 230 12612.48 167.12 54995.62 88888.00 2011-08-18 15:22:03.875 230 12612.45 167.12 54995.62 88888.00 2011-08-18 15:22:04.000 230 12612.45 167.15 54995.62 88888.00 2011-08-18 15:22:04.125 230 12612.45 167.18 54995.65 88888.00 2011-08-18 15:22:04.250 230 12612.40 167.12 54995.65 88888.00 2011-08-18 15:22:04.375 230 12612.40 167.10 54995.65 88888.00 2011-08-18 15:22:04.500 230 12612.42 167.07 54995.68 88888.00 2011-08-18 15:22:04.625 230 12612.45 167.10 54995.65 88888.00 2011-08-18 15:22:04.750 230 12612.45 167.10 54995.65 88888.00 2011-08-18 15:22:04.875 230 12612.45 167.10 54995.65 88888.00 2011-08-18 15:22:05.000 230 12612.48 167.07 54995.62 88888.00 2011-08-18 15:22:05.125 230 12612.42 167.03 54995.65 88888.00 2011-08-18 15:22:05.250 230 12612.42 167.05 54995.65 88888.00 2011-08-18 15:22:05.375 230 12612.40 167.10 54995.65 88888.00 2011-08-18 15:22:05.500 230 12612.38 167.07 54995.65 88888.00 2011-08-18 15:22:05.625 230 12612.48 167.10 54995.68 88888.00 2011-08-18 15:22:05.750 230 12612.50 167.07 54995.65 88888.00 2011-08-18 15:22:05.875 230 12612.50 167.07 54995.62 88888.00 2011-08-18 15:22:06.000 230 12612.48 167.10 54995.65 88888.00 2011-08-18 15:22:06.125 230 12612.45 167.10 54995.62 88888.00 2011-08-18 15:22:06.250 230 12612.42 167.05 54995.62 88888.00 2011-08-18 15:22:06.375 230 12612.45 167.07 54995.65 88888.00 2011-08-18 15:22:06.500 230 12612.40 167.10 54995.65 88888.00 2011-08-18 15:22:06.625 230 12612.38 167.12 54995.68 88888.00 2011-08-18 15:22:06.750 230 12612.38 167.10 54995.70 88888.00 2011-08-18 15:22:06.875 230 12612.40 167.10 54995.70 88888.00 2011-08-18 15:22:07.000 230 12612.35 167.07 54995.65 88888.00 2011-08-18 15:22:07.125 230 12612.33 167.07 54995.65 88888.00 2011-08-18 15:22:07.250 230 12612.35 167.07 54995.68 88888.00 2011-08-18 15:22:07.375 230 12612.42 167.10 54995.70 88888.00 2011-08-18 15:22:07.500 230 12612.40 167.07 54995.65 88888.00 2011-08-18 15:22:07.625 230 12612.35 167.05 54995.65 88888.00 2011-08-18 15:22:07.750 230 12612.38 167.05 54995.65 88888.00 2011-08-18 15:22:07.875 230 12612.38 167.10 54995.65 88888.00 2011-08-18 15:22:08.000 230 12612.40 167.07 54995.62 88888.00 2011-08-18 15:22:08.125 230 12612.40 167.05 54995.62 88888.00 2011-08-18 15:22:08.250 230 12612.40 167.05 54995.65 88888.00 2011-08-18 15:22:08.375 230 12612.42 167.07 54995.65 88888.00 2011-08-18 15:22:08.500 230 12612.38 167.05 54995.62 88888.00 2011-08-18 15:22:08.625 230 12612.40 167.05 54995.65 88888.00 2011-08-18 15:22:08.750 230 12612.40 167.05 54995.65 88888.00 2011-08-18 15:22:08.875 230 12612.40 167.03 54995.65 88888.00 2011-08-18 15:22:09.000 230 12612.40 167.05 54995.70 88888.00 2011-08-18 15:22:09.125 230 12612.38 167.03 54995.68 88888.00 2011-08-18 15:22:09.250 230 12612.38 167.00 54995.65 88888.00 2011-08-18 15:22:09.375 230 12612.35 167.00 54995.65 88888.00 2011-08-18 15:22:09.500 230 12612.35 167.00 54995.62 88888.00 2011-08-18 15:22:09.625 230 12612.33 166.97 54995.62 88888.00 2011-08-18 15:22:09.750 230 12612.33 167.03 54995.65 88888.00 2011-08-18 15:22:09.875 230 12612.35 167.03 54995.68 88888.00 2011-08-18 15:22:10.000 230 12612.33 167.03 54995.65 88888.00 2011-08-18 15:22:10.125 230 12612.33 167.05 54995.68 88888.00 2011-08-18 15:22:10.250 230 12612.33 167.03 54995.70 88888.00 2011-08-18 15:22:10.375 230 12612.35 167.03 54995.65 88888.00 2011-08-18 15:22:10.500 230 12612.33 167.00 54995.68 88888.00 2011-08-18 15:22:10.625 230 12612.38 167.03 54995.68 88888.00 2011-08-18 15:22:10.750 230 12612.40 167.03 54995.68 88888.00 2011-08-18 15:22:10.875 230 12612.38 167.03 54995.72 88888.00 2011-08-18 15:22:11.000 230 12612.42 167.00 54995.70 88888.00 2011-08-18 15:22:11.125 230 12612.40 167.03 54995.68 88888.00 2011-08-18 15:22:11.250 230 12612.35 166.97 54995.68 88888.00 2011-08-18 15:22:11.375 230 12612.27 166.97 54995.68 88888.00 2011-08-18 15:22:11.500 230 12612.33 167.00 54995.68 88888.00 2011-08-18 15:22:11.625 230 12612.33 167.00 54995.72 88888.00 2011-08-18 15:22:11.750 230 12612.38 167.00 54995.72 88888.00 2011-08-18 15:22:11.875 230 12612.38 166.97 54995.70 88888.00 2011-08-18 15:22:12.000 230 12612.38 166.97 54995.70 88888.00 2011-08-18 15:22:12.125 230 12612.35 167.00 54995.68 88888.00 2011-08-18 15:22:12.250 230 12612.30 166.97 54995.68 88888.00 2011-08-18 15:22:12.375 230 12612.35 166.97 54995.70 88888.00 2011-08-18 15:22:12.500 230 12612.40 166.97 54995.68 88888.00 2011-08-18 15:22:12.625 230 12612.38 166.97 54995.70 88888.00 2011-08-18 15:22:12.750 230 12612.40 166.97 54995.70 88888.00 2011-08-18 15:22:12.875 230 12612.48 166.95 54995.68 88888.00 2011-08-18 15:22:13.000 230 12612.40 166.93 54995.68 88888.00 2011-08-18 15:22:13.125 230 12612.35 166.93 54995.68 88888.00 2011-08-18 15:22:13.250 230 12612.33 166.95 54995.70 88888.00 2011-08-18 15:22:13.375 230 12612.33 167.00 54995.70 88888.00 2011-08-18 15:22:13.500 230 12612.30 166.97 54995.70 88888.00 2011-08-18 15:22:13.625 230 12612.33 166.97 54995.70 88888.00 2011-08-18 15:22:13.750 230 12612.33 166.97 54995.70 88888.00 2011-08-18 15:22:13.875 230 12612.35 166.97 54995.68 88888.00 2011-08-18 15:22:14.000 230 12612.30 166.95 54995.68 88888.00 2011-08-18 15:22:14.125 230 12612.27 166.93 54995.65 88888.00 2011-08-18 15:22:14.250 230 12612.30 166.95 54995.65 88888.00 2011-08-18 15:22:14.375 230 12612.30 166.95 54995.65 88888.00 2011-08-18 15:22:14.500 230 12612.30 166.95 54995.68 88888.00 2011-08-18 15:22:14.625 230 12612.23 166.93 54995.70 88888.00 2011-08-18 15:22:14.750 230 12612.20 166.93 54995.70 88888.00 2011-08-18 15:22:14.875 230 12612.23 166.93 54995.68 88888.00 2011-08-18 15:22:15.000 230 12612.25 166.93 54995.70 88888.00 2011-08-18 15:22:15.125 230 12612.27 166.93 54995.70 88888.00 2011-08-18 15:22:15.250 230 12612.20 166.90 54995.68 88888.00 2011-08-18 15:22:15.375 230 12612.20 166.90 54995.68 88888.00 2011-08-18 15:22:15.500 230 12612.25 166.90 54995.68 88888.00 2011-08-18 15:22:15.625 230 12612.35 166.93 54995.68 88888.00 2011-08-18 15:22:15.750 230 12612.30 166.90 54995.70 88888.00 2011-08-18 15:22:15.875 230 12612.25 166.93 54995.70 88888.00 2011-08-18 15:22:16.000 230 12612.25 166.95 54995.70 88888.00 2011-08-18 15:22:16.125 230 12612.27 166.95 54995.72 88888.00 2011-08-18 15:22:16.250 230 12612.23 166.90 54995.75 88888.00 2011-08-18 15:22:16.375 230 12612.25 166.93 54995.75 88888.00 2011-08-18 15:22:16.500 230 12612.33 166.95 54995.72 88888.00 2011-08-18 15:22:16.625 230 12612.40 166.93 54995.72 88888.00 2011-08-18 15:22:16.750 230 12612.33 166.93 54995.70 88888.00 2011-08-18 15:22:16.875 230 12612.23 166.93 54995.70 88888.00 2011-08-18 15:22:17.000 230 12612.25 166.90 54995.70 88888.00 2011-08-18 15:22:17.125 230 12612.27 166.93 54995.70 88888.00 2011-08-18 15:22:17.250 230 12612.23 166.93 54995.70 88888.00 2011-08-18 15:22:17.375 230 12612.17 166.90 54995.68 88888.00 2011-08-18 15:22:17.500 230 12612.15 166.93 54995.68 88888.00 2011-08-18 15:22:17.625 230 12612.20 166.93 54995.72 88888.00 2011-08-18 15:22:17.750 230 12612.20 166.93 54995.70 88888.00 2011-08-18 15:22:17.875 230 12612.17 166.93 54995.70 88888.00 2011-08-18 15:22:18.000 230 12612.23 166.95 54995.70 88888.00 2011-08-18 15:22:18.125 230 12612.30 166.95 54995.70 88888.00 2011-08-18 15:22:18.250 230 12612.25 166.93 54995.70 88888.00 2011-08-18 15:22:18.375 230 12612.25 166.90 54995.70 88888.00 2011-08-18 15:22:18.500 230 12612.23 166.90 54995.70 88888.00 2011-08-18 15:22:18.625 230 12612.23 166.90 54995.70 88888.00 2011-08-18 15:22:18.750 230 12612.17 166.88 54995.70 88888.00 2011-08-18 15:22:18.875 230 12612.17 166.85 54995.70 88888.00 2011-08-18 15:22:19.000 230 12612.23 166.85 54995.70 88888.00 2011-08-18 15:22:19.125 230 12612.25 166.90 54995.70 88888.00 2011-08-18 15:22:19.250 230 12612.23 166.90 54995.70 88888.00 2011-08-18 15:22:19.375 230 12612.20 166.88 54995.68 88888.00 2011-08-18 15:22:19.500 230 12612.20 166.90 54995.68 88888.00 2011-08-18 15:22:19.625 230 12612.17 166.90 54995.70 88888.00 2011-08-18 15:22:19.750 230 12612.15 166.90 54995.68 88888.00 2011-08-18 15:22:19.875 230 12612.12 166.88 54995.68 88888.00 2011-08-18 15:22:20.000 230 12612.15 166.88 54995.70 88888.00 2011-08-18 15:22:20.125 230 12612.12 166.90 54995.72 88888.00 2011-08-18 15:22:20.250 230 12612.15 166.88 54995.70 88888.00 2011-08-18 15:22:20.375 230 12612.20 166.90 54995.72 88888.00 2011-08-18 15:22:20.500 230 12612.23 166.88 54995.72 88888.00 2011-08-18 15:22:20.625 230 12612.23 166.88 54995.70 88888.00 2011-08-18 15:22:20.750 230 12612.17 166.90 54995.70 88888.00 2011-08-18 15:22:20.875 230 12612.15 166.90 54995.68 88888.00 2011-08-18 15:22:21.000 230 12612.17 166.90 54995.65 88888.00 2011-08-18 15:22:21.125 230 12612.23 166.90 54995.68 88888.00 2011-08-18 15:22:21.250 230 12612.25 166.90 54995.68 88888.00 2011-08-18 15:22:21.375 230 12612.27 166.90 54995.70 88888.00 2011-08-18 15:22:21.500 230 12612.27 166.90 54995.70 88888.00 2011-08-18 15:22:21.625 230 12612.25 166.85 54995.68 88888.00 2011-08-18 15:22:21.750 230 12612.23 166.90 54995.70 88888.00 2011-08-18 15:22:21.875 230 12612.30 166.93 54995.68 88888.00 2011-08-18 15:22:22.000 230 12612.35 166.88 54995.65 88888.00 2011-08-18 15:22:22.125 230 12612.33 166.85 54995.65 88888.00 2011-08-18 15:22:22.250 230 12612.27 166.88 54995.68 88888.00 2011-08-18 15:22:22.375 230 12612.30 166.88 54995.68 88888.00 2011-08-18 15:22:22.500 230 12612.27 166.88 54995.65 88888.00 2011-08-18 15:22:22.625 230 12612.27 166.88 54995.70 88888.00 2011-08-18 15:22:22.750 230 12612.25 166.90 54995.68 88888.00 2011-08-18 15:22:22.875 230 12612.23 166.93 54995.70 88888.00 2011-08-18 15:22:23.000 230 12612.23 166.88 54995.68 88888.00 2011-08-18 15:22:23.125 230 12612.25 166.88 54995.68 88888.00 2011-08-18 15:22:23.250 230 12612.23 166.85 54995.68 88888.00 2011-08-18 15:22:23.375 230 12612.17 166.88 54995.65 88888.00 2011-08-18 15:22:23.500 230 12612.17 166.90 54995.65 88888.00 2011-08-18 15:22:23.625 230 12612.17 166.93 54995.65 88888.00 2011-08-18 15:22:23.750 230 12612.17 166.93 54995.68 88888.00 2011-08-18 15:22:23.875 230 12612.20 166.90 54995.68 88888.00 2011-08-18 15:22:24.000 230 12612.23 166.90 54995.65 88888.00 2011-08-18 15:22:24.125 230 12612.12 166.88 54995.65 88888.00 2011-08-18 15:22:24.250 230 12612.12 166.90 54995.68 88888.00 2011-08-18 15:22:24.375 230 12612.20 166.90 54995.68 88888.00 2011-08-18 15:22:24.500 230 12612.20 166.90 54995.65 88888.00 2011-08-18 15:22:24.625 230 12612.20 166.90 54995.65 88888.00 2011-08-18 15:22:24.750 230 12612.20 166.90 54995.68 88888.00 2011-08-18 15:22:24.875 230 12612.23 166.88 54995.68 88888.00 2011-08-18 15:22:25.000 230 12612.23 166.88 54995.65 88888.00 2011-08-18 15:22:25.125 230 12612.20 166.90 54995.70 88888.00 2011-08-18 15:22:25.250 230 12612.08 166.88 54995.68 88888.00 2011-08-18 15:22:25.375 230 12612.05 166.88 54995.70 88888.00 2011-08-18 15:22:25.500 230 12612.08 166.90 54995.70 88888.00 2011-08-18 15:22:25.625 230 12612.12 166.93 54995.70 88888.00 2011-08-18 15:22:25.750 230 12612.15 166.88 54995.68 88888.00 2011-08-18 15:22:25.875 230 12612.12 166.90 54995.68 88888.00 2011-08-18 15:22:26.000 230 12612.17 166.93 54995.65 88888.00 2011-08-18 15:22:26.125 230 12612.17 166.93 54995.68 88888.00 2011-08-18 15:22:26.250 230 12612.12 166.88 54995.68 88888.00 2011-08-18 15:22:26.375 230 12612.17 166.88 54995.68 88888.00 2011-08-18 15:22:26.500 230 12612.23 166.88 54995.68 88888.00 2011-08-18 15:22:26.625 230 12612.20 166.85 54995.68 88888.00 2011-08-18 15:22:26.750 230 12612.12 166.85 54995.68 88888.00 2011-08-18 15:22:26.875 230 12612.17 166.90 54995.72 88888.00 2011-08-18 15:22:27.000 230 12612.25 166.90 54995.70 88888.00 2011-08-18 15:22:27.125 230 12612.20 166.88 54995.68 88888.00 2011-08-18 15:22:27.250 230 12612.20 166.88 54995.68 88888.00 2011-08-18 15:22:27.375 230 12612.20 166.93 54995.68 88888.00 2011-08-18 15:22:27.500 230 12612.20 166.90 54995.70 88888.00 2011-08-18 15:22:27.625 230 12612.23 166.90 54995.70 88888.00 2011-08-18 15:22:27.750 230 12612.15 166.88 54995.72 88888.00 2011-08-18 15:22:27.875 230 12612.15 166.88 54995.70 88888.00 2011-08-18 15:22:28.000 230 12612.17 166.90 54995.68 88888.00 2011-08-18 15:22:28.125 230 12612.17 166.90 54995.68 88888.00 2011-08-18 15:22:28.250 230 12612.12 166.90 54995.68 88888.00 2011-08-18 15:22:28.375 230 12612.15 166.88 54995.68 88888.00 2011-08-18 15:22:28.500 230 12612.23 166.90 54995.68 88888.00 2011-08-18 15:22:28.625 230 12612.23 166.93 54995.68 88888.00 2011-08-18 15:22:28.750 230 12612.17 166.88 54995.68 88888.00 2011-08-18 15:22:28.875 230 12612.12 166.85 54995.65 88888.00 2011-08-18 15:22:29.000 230 12612.12 166.85 54995.65 88888.00 2011-08-18 15:22:29.125 230 12612.12 166.90 54995.68 88888.00 2011-08-18 15:22:29.250 230 12612.15 166.90 54995.68 88888.00 2011-08-18 15:22:29.375 230 12612.17 166.88 54995.68 88888.00 2011-08-18 15:22:29.500 230 12612.10 166.85 54995.68 88888.00 2011-08-18 15:22:29.625 230 12612.12 166.88 54995.65 88888.00 2011-08-18 15:22:29.750 230 12612.20 166.88 54995.65 88888.00 2011-08-18 15:22:29.875 230 12612.23 166.88 54995.65 88888.00 2011-08-18 15:22:30.000 230 12612.20 166.90 54995.62 88888.00 2011-08-18 15:22:30.125 230 12612.15 166.90 54995.65 88888.00 2011-08-18 15:22:30.250 230 12612.17 166.88 54995.65 88888.00 2011-08-18 15:22:30.375 230 12612.17 166.90 54995.65 88888.00 2011-08-18 15:22:30.500 230 12612.15 166.88 54995.65 88888.00 2011-08-18 15:22:30.625 230 12612.15 166.93 54995.65 88888.00 2011-08-18 15:22:30.750 230 12612.17 166.90 54995.65 88888.00 2011-08-18 15:22:30.875 230 12612.17 166.90 54995.65 88888.00 2011-08-18 15:22:31.000 230 12612.20 166.90 54995.65 88888.00 2011-08-18 15:22:31.125 230 12612.17 166.93 54995.68 88888.00 2011-08-18 15:22:31.250 230 12612.17 166.90 54995.68 88888.00 2011-08-18 15:22:31.375 230 12612.20 166.93 54995.68 88888.00 2011-08-18 15:22:31.500 230 12612.15 166.93 54995.68 88888.00 2011-08-18 15:22:31.625 230 12612.12 166.93 54995.70 88888.00 2011-08-18 15:22:31.750 230 12612.17 166.93 54995.65 88888.00 2011-08-18 15:22:31.875 230 12612.23 166.93 54995.65 88888.00 2011-08-18 15:22:32.000 230 12612.17 166.93 54995.68 88888.00 2011-08-18 15:22:32.125 230 12612.10 166.93 54995.70 88888.00 2011-08-18 15:22:32.250 230 12612.08 166.90 54995.65 88888.00 2011-08-18 15:22:32.375 230 12612.10 166.88 54995.62 88888.00 2011-08-18 15:22:32.500 230 12612.10 166.88 54995.62 88888.00 2011-08-18 15:22:32.625 230 12612.12 166.93 54995.68 88888.00 2011-08-18 15:22:32.750 230 12612.12 166.95 54995.68 88888.00 2011-08-18 15:22:32.875 230 12612.20 166.95 54995.68 88888.00 2011-08-18 15:22:33.000 230 12612.20 167.00 54995.68 88888.00 2011-08-18 15:22:33.125 230 12612.20 166.97 54995.68 88888.00 2011-08-18 15:22:33.250 230 12612.20 166.93 54995.68 88888.00 2011-08-18 15:22:33.375 230 12612.25 166.93 54995.70 88888.00 2011-08-18 15:22:33.500 230 12612.27 166.93 54995.70 88888.00 2011-08-18 15:22:33.625 230 12612.17 166.95 54995.70 88888.00 2011-08-18 15:22:33.750 230 12612.15 166.95 54995.68 88888.00 2011-08-18 15:22:33.875 230 12612.17 166.93 54995.68 88888.00 2011-08-18 15:22:34.000 230 12612.15 166.90 54995.62 88888.00 2011-08-18 15:22:34.125 230 12612.10 166.90 54995.65 88888.00 2011-08-18 15:22:34.250 230 12612.17 166.90 54995.68 88888.00 2011-08-18 15:22:34.375 230 12612.20 166.93 54995.65 88888.00 2011-08-18 15:22:34.500 230 12612.20 166.93 54995.65 88888.00 2011-08-18 15:22:34.625 230 12612.15 166.93 54995.65 88888.00 2011-08-18 15:22:34.750 230 12612.12 166.95 54995.65 88888.00 2011-08-18 15:22:34.875 230 12612.15 166.95 54995.68 88888.00 2011-08-18 15:22:35.000 230 12612.12 166.93 54995.68 88888.00 2011-08-18 15:22:35.125 230 12612.10 166.93 54995.68 88888.00 2011-08-18 15:22:35.250 230 12612.02 166.93 54995.68 88888.00 2011-08-18 15:22:35.375 230 12612.00 166.90 54995.65 88888.00 2011-08-18 15:22:35.500 230 12612.00 166.93 54995.68 88888.00 2011-08-18 15:22:35.625 230 12612.05 166.93 54995.70 88888.00 2011-08-18 15:22:35.750 230 12612.05 166.95 54995.70 88888.00 2011-08-18 15:22:35.875 230 12612.05 166.90 54995.68 88888.00 2011-08-18 15:22:36.000 230 12612.08 166.93 54995.65 88888.00 2011-08-18 15:22:36.125 230 12612.02 166.95 54995.65 88888.00 2011-08-18 15:22:36.250 230 12611.92 166.95 54995.68 88888.00 2011-08-18 15:22:36.375 230 12611.95 166.97 54995.65 88888.00 2011-08-18 15:22:36.500 230 12611.92 166.95 54995.65 88888.00 2011-08-18 15:22:36.625 230 12611.88 166.95 54995.65 88888.00 2011-08-18 15:22:36.750 230 12611.90 166.95 54995.65 88888.00 2011-08-18 15:22:36.875 230 12611.92 166.95 54995.62 88888.00 2011-08-18 15:22:37.000 230 12611.95 167.00 54995.65 88888.00 2011-08-18 15:22:37.125 230 12612.00 167.00 54995.65 88888.00 2011-08-18 15:22:37.250 230 12611.95 166.97 54995.65 88888.00 2011-08-18 15:22:37.375 230 12611.98 166.97 54995.65 88888.00 2011-08-18 15:22:37.500 230 12612.00 166.97 54995.65 88888.00 2011-08-18 15:22:37.625 230 12612.02 166.97 54995.65 88888.00 2011-08-18 15:22:37.750 230 12612.02 166.95 54995.65 88888.00 2011-08-18 15:22:37.875 230 12612.02 166.95 54995.65 88888.00 2011-08-18 15:22:38.000 230 12612.05 166.97 54995.68 88888.00 2011-08-18 15:22:38.125 230 12612.05 166.95 54995.68 88888.00 2011-08-18 15:22:38.250 230 12611.98 166.93 54995.65 88888.00 2011-08-18 15:22:38.375 230 12612.00 166.93 54995.62 88888.00 2011-08-18 15:22:38.500 230 12612.00 166.93 54995.68 88888.00 2011-08-18 15:22:38.625 230 12612.02 166.95 54995.68 88888.00 2011-08-18 15:22:38.750 230 12611.98 166.97 54995.68 88888.00 2011-08-18 15:22:38.875 230 12611.95 167.00 54995.68 88888.00 2011-08-18 15:22:39.000 230 12611.98 166.97 54995.65 88888.00 2011-08-18 15:22:39.125 230 12612.00 166.97 54995.68 88888.00 2011-08-18 15:22:39.250 230 12612.00 166.93 54995.68 88888.00 2011-08-18 15:22:39.375 230 12612.05 166.95 54995.65 88888.00 2011-08-18 15:22:39.500 230 12612.00 166.95 54995.65 88888.00 2011-08-18 15:22:39.625 230 12612.00 166.95 54995.68 88888.00 2011-08-18 15:22:39.750 230 12612.00 166.97 54995.68 88888.00 2011-08-18 15:22:39.875 230 12612.02 166.95 54995.65 88888.00 2011-08-18 15:22:40.000 230 12612.02 166.95 54995.65 88888.00 2011-08-18 15:22:40.125 230 12611.98 166.97 54995.65 88888.00 2011-08-18 15:22:40.250 230 12611.98 166.95 54995.68 88888.00 2011-08-18 15:22:40.375 230 12612.02 166.97 54995.68 88888.00 2011-08-18 15:22:40.500 230 12612.08 166.95 54995.68 88888.00 2011-08-18 15:22:40.625 230 12612.00 166.93 54995.65 88888.00 2011-08-18 15:22:40.750 230 12611.95 166.95 54995.62 88888.00 2011-08-18 15:22:40.875 230 12611.95 166.93 54995.65 88888.00 2011-08-18 15:22:41.000 230 12612.00 166.95 54995.65 88888.00 2011-08-18 15:22:41.125 230 12611.95 166.93 54995.68 88888.00 2011-08-18 15:22:41.250 230 12611.92 166.90 54995.70 88888.00 2011-08-18 15:22:41.375 230 12611.92 166.95 54995.70 88888.00 2011-08-18 15:22:41.500 230 12611.90 166.93 54995.70 88888.00 2011-08-18 15:22:41.625 230 12611.92 166.95 54995.70 88888.00 2011-08-18 15:22:41.750 230 12611.88 166.90 54995.70 88888.00 2011-08-18 15:22:41.875 230 12611.90 166.95 54995.68 88888.00 2011-08-18 15:22:42.000 230 12611.92 166.95 54995.68 88888.00 2011-08-18 15:22:42.125 230 12611.95 166.93 54995.68 88888.00 2011-08-18 15:22:42.250 230 12611.90 166.90 54995.65 88888.00 2011-08-18 15:22:42.375 230 12611.85 166.90 54995.62 88888.00 2011-08-18 15:22:42.500 230 12611.88 166.90 54995.62 88888.00 2011-08-18 15:22:42.625 230 12611.92 166.93 54995.65 88888.00 2011-08-18 15:22:42.750 230 12611.92 166.95 54995.62 88888.00 2011-08-18 15:22:42.875 230 12611.90 166.93 54995.62 88888.00 2011-08-18 15:22:43.000 230 12611.90 166.93 54995.62 88888.00 2011-08-18 15:22:43.125 230 12611.92 166.93 54995.62 88888.00 2011-08-18 15:22:43.250 230 12611.88 166.90 54995.62 88888.00 2011-08-18 15:22:43.375 230 12611.83 166.93 54995.68 88888.00 2011-08-18 15:22:43.500 230 12611.77 166.93 54995.68 88888.00 2011-08-18 15:22:43.625 230 12611.85 166.93 54995.62 88888.00 2011-08-18 15:22:43.750 230 12611.88 166.95 54995.62 88888.00 2011-08-18 15:22:43.875 230 12611.88 166.95 54995.65 88888.00 2011-08-18 15:22:44.000 230 12611.88 166.93 54995.65 88888.00 2011-08-18 15:22:44.125 230 12611.88 166.97 54995.65 88888.00 2011-08-18 15:22:44.250 230 12611.85 166.95 54995.62 88888.00 2011-08-18 15:22:44.375 230 12611.83 166.93 54995.65 88888.00 2011-08-18 15:22:44.500 230 12611.83 166.93 54995.65 88888.00 2011-08-18 15:22:44.625 230 12611.88 166.93 54995.65 88888.00 2011-08-18 15:22:44.750 230 12611.85 166.90 54995.65 88888.00 2011-08-18 15:22:44.875 230 12611.80 166.88 54995.65 88888.00 2011-08-18 15:22:45.000 230 12611.77 166.88 54995.62 88888.00 2011-08-18 15:22:45.125 230 12611.73 166.90 54995.65 88888.00 2011-08-18 15:22:45.250 230 12611.65 166.90 54995.68 88888.00 2011-08-18 15:22:45.375 230 12611.67 166.93 54995.68 88888.00 2011-08-18 15:22:45.500 230 12611.65 166.95 54995.68 88888.00 2011-08-18 15:22:45.625 230 12611.70 166.93 54995.65 88888.00 2011-08-18 15:22:45.750 230 12611.73 166.95 54995.65 88888.00 2011-08-18 15:22:45.875 230 12611.70 166.95 54995.68 88888.00 2011-08-18 15:22:46.000 230 12611.65 166.93 54995.65 88888.00 2011-08-18 15:22:46.125 230 12611.62 166.95 54995.68 88888.00 2011-08-18 15:22:46.250 230 12611.67 166.95 54995.65 88888.00 2011-08-18 15:22:46.375 230 12611.73 166.90 54995.62 88888.00 2011-08-18 15:22:46.500 230 12611.77 166.90 54995.65 88888.00 2011-08-18 15:22:46.625 230 12611.75 166.90 54995.62 88888.00 2011-08-18 15:22:46.750 230 12611.73 166.90 54995.65 88888.00 2011-08-18 15:22:46.875 230 12611.73 166.90 54995.68 88888.00 2011-08-18 15:22:47.000 230 12611.73 166.93 54995.65 88888.00 2011-08-18 15:22:47.125 230 12611.73 166.93 54995.65 88888.00 2011-08-18 15:22:47.250 230 12611.73 166.90 54995.68 88888.00 2011-08-18 15:22:47.375 230 12611.70 166.90 54995.68 88888.00 2011-08-18 15:22:47.500 230 12611.67 166.90 54995.65 88888.00 2011-08-18 15:22:47.625 230 12611.70 166.88 54995.62 88888.00 2011-08-18 15:22:47.750 230 12611.75 166.88 54995.65 88888.00 2011-08-18 15:22:47.875 230 12611.75 166.90 54995.68 88888.00 2011-08-18 15:22:48.000 230 12611.73 166.90 54995.68 88888.00 2011-08-18 15:22:48.125 230 12611.73 166.88 54995.62 88888.00 2011-08-18 15:22:48.250 230 12611.60 166.85 54995.62 88888.00 2011-08-18 15:22:48.375 230 12611.60 166.85 54995.60 88888.00 2011-08-18 15:22:48.500 230 12611.60 166.90 54995.65 88888.00 2011-08-18 15:22:48.625 230 12611.60 166.90 54995.65 88888.00 2011-08-18 15:22:48.750 230 12611.62 166.90 54995.68 88888.00 2011-08-18 15:22:48.875 230 12611.67 166.85 54995.65 88888.00 2011-08-18 15:22:49.000 230 12611.65 166.85 54995.62 88888.00 2011-08-18 15:22:49.125 230 12611.65 166.88 54995.68 88888.00 2011-08-18 15:22:49.250 230 12611.67 166.88 54995.65 88888.00 2011-08-18 15:22:49.375 230 12611.75 166.90 54995.65 88888.00 2011-08-18 15:22:49.500 230 12611.75 166.93 54995.65 88888.00 2011-08-18 15:22:49.625 230 12611.70 166.90 54995.62 88888.00 2011-08-18 15:22:49.750 230 12611.65 166.88 54995.62 88888.00 2011-08-18 15:22:49.875 230 12611.70 166.90 54995.65 88888.00 2011-08-18 15:22:50.000 230 12611.73 166.90 54995.65 88888.00 2011-08-18 15:22:50.125 230 12611.67 166.88 54995.68 88888.00 2011-08-18 15:22:50.250 230 12611.62 166.88 54995.68 88888.00 2011-08-18 15:22:50.375 230 12611.67 166.90 54995.65 88888.00 2011-08-18 15:22:50.500 230 12611.67 166.90 54995.65 88888.00 2011-08-18 15:22:50.625 230 12611.65 166.85 54995.65 88888.00 2011-08-18 15:22:50.750 230 12611.60 166.88 54995.65 88888.00 2011-08-18 15:22:50.875 230 12611.58 166.93 54995.65 88888.00 2011-08-18 15:22:51.000 230 12611.55 166.93 54995.65 88888.00 2011-08-18 15:22:51.125 230 12611.55 166.90 54995.65 88888.00 2011-08-18 15:22:51.250 230 12611.58 166.88 54995.65 88888.00 2011-08-18 15:22:51.375 230 12611.55 166.82 54995.60 88888.00 2011-08-18 15:22:51.500 230 12611.50 166.88 54995.60 88888.00 2011-08-18 15:22:51.625 230 12611.50 166.88 54995.60 88888.00 2011-08-18 15:22:51.750 230 12611.50 166.90 54995.62 88888.00 2011-08-18 15:22:51.875 230 12611.55 166.90 54995.65 88888.00 2011-08-18 15:22:52.000 230 12611.60 166.88 54995.62 88888.00 2011-08-18 15:22:52.125 230 12611.60 166.88 54995.62 88888.00 2011-08-18 15:22:52.250 230 12611.55 166.88 54995.62 88888.00 2011-08-18 15:22:52.375 230 12611.45 166.85 54995.65 88888.00 2011-08-18 15:22:52.500 230 12611.45 166.82 54995.60 88888.00 2011-08-18 15:22:52.625 230 12611.50 166.85 54995.60 88888.00 2011-08-18 15:22:52.750 230 12611.55 166.88 54995.62 88888.00 2011-08-18 15:22:52.875 230 12611.55 166.88 54995.65 88888.00 2011-08-18 15:22:53.000 230 12611.52 166.88 54995.62 88888.00 2011-08-18 15:22:53.125 230 12611.55 166.90 54995.62 88888.00 2011-08-18 15:22:53.250 230 12611.50 166.88 54995.65 88888.00 2011-08-18 15:22:53.375 230 12611.45 166.88 54995.65 88888.00 2011-08-18 15:22:53.500 230 12611.45 166.88 54995.65 88888.00 2011-08-18 15:22:53.625 230 12611.48 166.93 54995.68 88888.00 2011-08-18 15:22:53.750 230 12611.50 166.90 54995.65 88888.00 2011-08-18 15:22:53.875 230 12611.58 166.85 54995.65 88888.00 2011-08-18 15:22:54.000 230 12611.60 166.85 54995.62 88888.00 2011-08-18 15:22:54.125 230 12611.55 166.85 54995.62 88888.00 2011-08-18 15:22:54.250 230 12611.52 166.85 54995.65 88888.00 2011-08-18 15:22:54.375 230 12611.50 166.88 54995.62 88888.00 2011-08-18 15:22:54.500 230 12611.55 166.82 54995.65 88888.00 2011-08-18 15:22:54.625 230 12611.55 166.82 54995.62 88888.00 2011-08-18 15:22:54.750 230 12611.52 166.85 54995.62 88888.00 2011-08-18 15:22:54.875 230 12611.55 166.82 54995.60 88888.00 2011-08-18 15:22:55.000 230 12611.50 166.82 54995.60 88888.00 2011-08-18 15:22:55.125 230 12611.55 166.85 54995.62 88888.00 2011-08-18 15:22:55.250 230 12611.52 166.88 54995.62 88888.00 2011-08-18 15:22:55.375 230 12611.55 166.85 54995.60 88888.00 2011-08-18 15:22:55.500 230 12611.48 166.82 54995.60 88888.00 2011-08-18 15:22:55.625 230 12611.45 166.82 54995.57 88888.00 2011-08-18 15:22:55.750 230 12611.45 166.88 54995.60 88888.00 2011-08-18 15:22:55.875 230 12611.42 166.85 54995.60 88888.00 2011-08-18 15:22:56.000 230 12611.42 166.85 54995.62 88888.00 2011-08-18 15:22:56.125 230 12611.45 166.85 54995.62 88888.00 2011-08-18 15:22:56.250 230 12611.45 166.82 54995.62 88888.00 2011-08-18 15:22:56.375 230 12611.45 166.85 54995.65 88888.00 2011-08-18 15:22:56.500 230 12611.48 166.82 54995.65 88888.00 2011-08-18 15:22:56.625 230 12611.42 166.80 54995.65 88888.00 2011-08-18 15:22:56.750 230 12611.45 166.85 54995.62 88888.00 2011-08-18 15:22:56.875 230 12611.50 166.82 54995.65 88888.00 2011-08-18 15:22:57.000 230 12611.50 166.85 54995.62 88888.00 2011-08-18 15:22:57.125 230 12611.42 166.85 54995.65 88888.00 2011-08-18 15:22:57.250 230 12611.33 166.85 54995.62 88888.00 2011-08-18 15:22:57.375 230 12611.35 166.88 54995.65 88888.00 2011-08-18 15:22:57.500 230 12611.42 166.88 54995.68 88888.00 2011-08-18 15:22:57.625 230 12611.48 166.88 54995.65 88888.00 2011-08-18 15:22:57.750 230 12611.48 166.85 54995.65 88888.00 2011-08-18 15:22:57.875 230 12611.45 166.85 54995.65 88888.00 2011-08-18 15:22:58.000 230 12611.42 166.82 54995.62 88888.00 2011-08-18 15:22:58.125 230 12611.38 166.85 54995.65 88888.00 2011-08-18 15:22:58.250 230 12611.38 166.85 54995.65 88888.00 2011-08-18 15:22:58.375 230 12611.45 166.85 54995.62 88888.00 2011-08-18 15:22:58.500 230 12611.45 166.85 54995.60 88888.00 2011-08-18 15:22:58.625 230 12611.48 166.85 54995.62 88888.00 2011-08-18 15:22:58.750 230 12611.42 166.85 54995.60 88888.00 2011-08-18 15:22:58.875 230 12611.35 166.82 54995.60 88888.00 2011-08-18 15:22:59.000 230 12611.35 166.82 54995.57 88888.00 2011-08-18 15:22:59.125 230 12611.35 166.85 54995.62 88888.00 2011-08-18 15:22:59.250 230 12611.33 166.90 54995.62 88888.00 2011-08-18 15:22:59.375 230 12611.33 166.88 54995.60 88888.00 2011-08-18 15:22:59.500 230 12611.40 166.85 54995.62 88888.00 2011-08-18 15:22:59.625 230 12611.45 166.80 54995.62 88888.00 2011-08-18 15:22:59.750 230 12611.50 166.80 54995.62 88888.00 2011-08-18 15:22:59.875 230 12611.45 166.82 54995.62 88888.00 2011-08-18 15:23:00.000 230 12611.40 166.82 54995.62 88888.00 2011-08-18 15:23:00.125 230 12611.35 166.82 54995.62 88888.00 2011-08-18 15:23:00.250 230 12611.35 166.80 54995.62 88888.00 2011-08-18 15:23:00.375 230 12611.38 166.80 54995.62 88888.00 2011-08-18 15:23:00.500 230 12611.33 166.82 54995.62 88888.00 2011-08-18 15:23:00.625 230 12611.27 166.85 54995.65 88888.00 2011-08-18 15:23:00.750 230 12611.20 166.82 54995.62 88888.00 2011-08-18 15:23:00.875 230 12611.23 166.85 54995.62 88888.00 2011-08-18 15:23:01.000 230 12611.27 166.85 54995.62 88888.00 2011-08-18 15:23:01.125 230 12611.30 166.85 54995.65 88888.00 2011-08-18 15:23:01.250 230 12611.27 166.78 54995.65 88888.00 2011-08-18 15:23:01.375 230 12611.33 166.82 54995.65 88888.00 2011-08-18 15:23:01.500 230 12611.38 166.85 54995.62 88888.00 2011-08-18 15:23:01.625 230 12611.33 166.85 54995.65 88888.00 2011-08-18 15:23:01.750 230 12611.33 166.82 54995.65 88888.00 2011-08-18 15:23:01.875 230 12611.33 166.82 54995.62 88888.00 2011-08-18 15:23:02.000 230 12611.33 166.80 54995.62 88888.00 2011-08-18 15:23:02.125 230 12611.33 166.82 54995.65 88888.00 2011-08-18 15:23:02.250 230 12611.35 166.82 54995.65 88888.00 2011-08-18 15:23:02.375 230 12611.40 166.82 54995.62 88888.00 2011-08-18 15:23:02.500 230 12611.35 166.80 54995.62 88888.00 2011-08-18 15:23:02.625 230 12611.30 166.85 54995.62 88888.00 2011-08-18 15:23:02.750 230 12611.25 166.82 54995.65 88888.00 2011-08-18 15:23:02.875 230 12611.23 166.82 54995.62 88888.00 2011-08-18 15:23:03.000 230 12611.27 166.80 54995.65 88888.00 2011-08-18 15:23:03.125 230 12611.30 166.82 54995.65 88888.00 2011-08-18 15:23:03.250 230 12611.33 166.82 54995.65 88888.00 2011-08-18 15:23:03.375 230 12611.27 166.82 54995.62 88888.00 2011-08-18 15:23:03.500 230 12611.25 166.82 54995.65 88888.00 2011-08-18 15:23:03.625 230 12611.27 166.80 54995.65 88888.00 2011-08-18 15:23:03.750 230 12611.27 166.80 54995.65 88888.00 2011-08-18 15:23:03.875 230 12611.27 166.82 54995.65 88888.00 2011-08-18 15:23:04.000 230 12611.23 166.85 54995.62 88888.00 2011-08-18 15:23:04.125 230 12611.25 166.82 54995.62 88888.00 2011-08-18 15:23:04.250 230 12611.17 166.80 54995.62 88888.00 2011-08-18 15:23:04.375 230 12611.17 166.80 54995.60 88888.00 2011-08-18 15:23:04.500 230 12611.15 166.82 54995.60 88888.00 2011-08-18 15:23:04.625 230 12611.17 166.82 54995.62 88888.00 2011-08-18 15:23:04.750 230 12611.17 166.80 54995.65 88888.00 2011-08-18 15:23:04.875 230 12611.17 166.82 54995.62 88888.00 2011-08-18 15:23:05.000 230 12611.17 166.88 54995.62 88888.00 2011-08-18 15:23:05.125 230 12611.17 166.85 54995.62 88888.00 2011-08-18 15:23:05.250 230 12611.12 166.80 54995.60 88888.00 2011-08-18 15:23:05.375 230 12611.12 166.80 54995.57 88888.00 2011-08-18 15:23:05.500 230 12611.10 166.82 54995.60 88888.00 2011-08-18 15:23:05.625 230 12611.10 166.85 54995.60 88888.00 2011-08-18 15:23:05.750 230 12611.12 166.82 54995.60 88888.00 2011-08-18 15:23:05.875 230 12611.17 166.80 54995.57 88888.00 2011-08-18 15:23:06.000 230 12611.17 166.80 54995.57 88888.00 2011-08-18 15:23:06.125 230 12611.15 166.82 54995.57 88888.00 2011-08-18 15:23:06.250 230 12611.12 166.82 54995.60 88888.00 2011-08-18 15:23:06.375 230 12611.15 166.82 54995.62 88888.00 2011-08-18 15:23:06.500 230 12611.12 166.82 54995.62 88888.00 2011-08-18 15:23:06.625 230 12611.12 166.80 54995.62 88888.00 2011-08-18 15:23:06.750 230 12611.12 166.78 54995.60 88888.00 2011-08-18 15:23:06.875 230 12611.15 166.80 54995.60 88888.00 2011-08-18 15:23:07.000 230 12611.23 166.80 54995.60 88888.00 2011-08-18 15:23:07.125 230 12611.15 166.80 54995.57 88888.00 2011-08-18 15:23:07.250 230 12611.08 166.80 54995.60 88888.00 2011-08-18 15:23:07.375 230 12611.12 166.82 54995.62 88888.00 2011-08-18 15:23:07.500 230 12611.15 166.82 54995.60 88888.00 2011-08-18 15:23:07.625 230 12611.17 166.78 54995.57 88888.00 2011-08-18 15:23:07.750 230 12611.17 166.80 54995.60 88888.00 2011-08-18 15:23:07.875 230 12611.12 166.80 54995.62 88888.00 2011-08-18 15:23:08.000 230 12611.12 166.80 54995.62 88888.00 2011-08-18 15:23:08.125 230 12611.10 166.80 54995.62 88888.00 2011-08-18 15:23:08.250 230 12611.00 166.80 54995.62 88888.00 2011-08-18 15:23:08.375 230 12610.98 166.78 54995.60 88888.00 2011-08-18 15:23:08.500 230 12611.00 166.82 54995.60 88888.00 2011-08-18 15:23:08.625 230 12611.05 166.85 54995.60 88888.00 2011-08-18 15:23:08.750 230 12611.00 166.82 54995.62 88888.00 2011-08-18 15:23:08.875 230 12611.00 166.80 54995.62 88888.00 2011-08-18 15:23:09.000 230 12611.10 166.80 54995.62 88888.00 2011-08-18 15:23:09.125 230 12611.10 166.82 54995.62 88888.00 2011-08-18 15:23:09.250 230 12611.05 166.82 54995.62 88888.00 2011-08-18 15:23:09.375 230 12611.10 166.85 54995.65 88888.00 2011-08-18 15:23:09.500 230 12611.08 166.85 54995.65 88888.00 2011-08-18 15:23:09.625 230 12611.08 166.82 54995.65 88888.00 2011-08-18 15:23:09.750 230 12611.00 166.80 54995.62 88888.00 2011-08-18 15:23:09.875 230 12610.98 166.78 54995.57 88888.00 2011-08-18 15:23:10.000 230 12611.00 166.80 54995.60 88888.00 2011-08-18 15:23:10.125 230 12611.08 166.82 54995.62 88888.00 2011-08-18 15:23:10.250 230 12611.08 166.85 54995.65 88888.00 2011-08-18 15:23:10.375 230 12611.17 166.88 54995.65 88888.00 2011-08-18 15:23:10.500 230 12611.17 166.85 54995.68 88888.00 2011-08-18 15:23:10.625 230 12611.05 166.80 54995.62 88888.00 2011-08-18 15:23:10.750 230 12611.08 166.80 54995.62 88888.00 2011-08-18 15:23:10.875 230 12611.05 166.82 54995.60 88888.00 2011-08-18 15:23:11.000 230 12611.02 166.82 54995.57 88888.00 2011-08-18 15:23:11.125 230 12611.08 166.80 54995.60 88888.00 2011-08-18 15:23:11.250 230 12611.05 166.82 54995.62 88888.00 2011-08-18 15:23:11.375 230 12610.98 166.82 54995.60 88888.00 2011-08-18 15:23:11.500 230 12610.95 166.82 54995.60 88888.00 2011-08-18 15:23:11.625 230 12611.00 166.82 54995.60 88888.00 2011-08-18 15:23:11.750 230 12611.05 166.80 54995.62 88888.00 2011-08-18 15:23:11.875 230 12611.08 166.78 54995.60 88888.00 2011-08-18 15:23:12.000 230 12611.05 166.78 54995.57 88888.00 2011-08-18 15:23:12.125 230 12611.02 166.80 54995.60 88888.00 2011-08-18 15:23:12.250 230 12610.95 166.80 54995.62 88888.00 2011-08-18 15:23:12.375 230 12610.98 166.80 54995.60 88888.00 2011-08-18 15:23:12.500 230 12611.00 166.80 54995.60 88888.00 2011-08-18 15:23:12.625 230 12611.00 166.82 54995.60 88888.00 2011-08-18 15:23:12.750 230 12610.98 166.85 54995.62 88888.00 2011-08-18 15:23:12.875 230 12610.98 166.85 54995.62 88888.00 2011-08-18 15:23:13.000 230 12611.00 166.85 54995.57 88888.00 2011-08-18 15:23:13.125 230 12611.00 166.82 54995.60 88888.00 2011-08-18 15:23:13.250 230 12611.00 166.88 54995.65 88888.00 2011-08-18 15:23:13.375 230 12611.08 166.88 54995.65 88888.00 2011-08-18 15:23:13.500 230 12611.02 166.85 54995.62 88888.00 2011-08-18 15:23:13.625 230 12610.90 166.82 54995.62 88888.00 2011-08-18 15:23:13.750 230 12610.83 166.85 54995.60 88888.00 2011-08-18 15:23:13.875 230 12610.85 166.88 54995.60 88888.00 2011-08-18 15:23:14.000 230 12610.85 166.85 54995.55 88888.00 2011-08-18 15:23:14.125 230 12610.88 166.82 54995.57 88888.00 2011-08-18 15:23:14.250 230 12610.88 166.82 54995.57 88888.00 2011-08-18 15:23:14.375 230 12610.85 166.82 54995.57 88888.00 2011-08-18 15:23:14.500 230 12610.83 166.88 54995.60 88888.00 2011-08-18 15:23:14.625 230 12610.88 166.90 54995.60 88888.00 2011-08-18 15:23:14.750 230 12610.85 166.90 54995.62 88888.00 2011-08-18 15:23:14.875 230 12610.85 166.85 54995.62 88888.00 2011-08-18 15:23:15.000 230 12610.83 166.85 54995.57 88888.00 2011-08-18 15:23:15.125 230 12610.80 166.85 54995.60 88888.00 2011-08-18 15:23:15.250 230 12610.77 166.85 54995.57 88888.00 2011-08-18 15:23:15.375 230 12610.83 166.82 54995.57 88888.00 2011-08-18 15:23:15.500 230 12610.85 166.80 54995.57 88888.00 2011-08-18 15:23:15.625 230 12610.88 166.85 54995.57 88888.00 2011-08-18 15:23:15.750 230 12610.83 166.85 54995.60 88888.00 2011-08-18 15:23:15.875 230 12610.80 166.82 54995.57 88888.00 2011-08-18 15:23:16.000 230 12610.80 166.80 54995.55 88888.00 2011-08-18 15:23:16.125 230 12610.80 166.82 54995.60 88888.00 2011-08-18 15:23:16.250 230 12610.80 166.85 54995.62 88888.00 2011-08-18 15:23:16.375 230 12610.83 166.85 54995.60 88888.00 2011-08-18 15:23:16.500 230 12610.80 166.85 54995.60 88888.00 2011-08-18 15:23:16.625 230 12610.80 166.85 54995.60 88888.00 2011-08-18 15:23:16.750 230 12610.83 166.85 54995.57 88888.00 2011-08-18 15:23:16.875 230 12610.83 166.82 54995.57 88888.00 2011-08-18 15:23:17.000 230 12610.85 166.80 54995.57 88888.00 2011-08-18 15:23:17.125 230 12610.85 166.80 54995.57 88888.00 2011-08-18 15:23:17.250 230 12610.83 166.82 54995.62 88888.00 2011-08-18 15:23:17.375 230 12610.88 166.82 54995.62 88888.00 2011-08-18 15:23:17.500 230 12610.85 166.82 54995.57 88888.00 2011-08-18 15:23:17.625 230 12610.77 166.85 54995.57 88888.00 2011-08-18 15:23:17.750 230 12610.75 166.82 54995.60 88888.00 2011-08-18 15:23:17.875 230 12610.80 166.82 54995.57 88888.00 2011-08-18 15:23:18.000 230 12610.85 166.80 54995.57 88888.00 2011-08-18 15:23:18.125 230 12610.90 166.80 54995.55 88888.00 2011-08-18 15:23:18.250 230 12610.80 166.80 54995.55 88888.00 2011-08-18 15:23:18.375 230 12610.77 166.80 54995.57 88888.00 2011-08-18 15:23:18.500 230 12610.80 166.82 54995.55 88888.00 2011-08-18 15:23:18.625 230 12610.83 166.80 54995.53 88888.00 2011-08-18 15:23:18.750 230 12610.75 166.80 54995.55 88888.00 2011-08-18 15:23:18.875 230 12610.73 166.80 54995.55 88888.00 2011-08-18 15:23:19.000 230 12610.77 166.80 54995.55 88888.00 2011-08-18 15:23:19.125 230 12610.80 166.82 54995.57 88888.00 2011-08-18 15:23:19.250 230 12610.77 166.82 54995.57 88888.00 2011-08-18 15:23:19.375 230 12610.80 166.82 54995.57 88888.00 2011-08-18 15:23:19.500 230 12610.80 166.85 54995.55 88888.00 2011-08-18 15:23:19.625 230 12610.75 166.85 54995.55 88888.00 2011-08-18 15:23:19.750 230 12610.75 166.82 54995.55 88888.00 2011-08-18 15:23:19.875 230 12610.77 166.82 54995.55 88888.00 2011-08-18 15:23:20.000 230 12610.80 166.88 54995.55 88888.00 2011-08-18 15:23:20.125 230 12610.80 166.90 54995.57 88888.00 2011-08-18 15:23:20.250 230 12610.77 166.85 54995.57 88888.00 2011-08-18 15:23:20.375 230 12610.77 166.85 54995.55 88888.00 2011-08-18 15:23:20.500 230 12610.77 166.88 54995.60 88888.00 2011-08-18 15:23:20.625 230 12610.73 166.90 54995.60 88888.00 2011-08-18 15:23:20.750 230 12610.75 166.90 54995.57 88888.00 2011-08-18 15:23:20.875 230 12610.80 166.88 54995.57 88888.00 2011-08-18 15:23:21.000 230 12610.75 166.88 54995.53 88888.00 2011-08-18 15:23:21.125 230 12610.65 166.85 54995.55 88888.00 2011-08-18 15:23:21.250 230 12610.60 166.82 54995.55 88888.00 2011-08-18 15:23:21.375 230 12610.65 166.82 54995.55 88888.00 2011-08-18 15:23:21.500 230 12610.67 166.88 54995.55 88888.00 2011-08-18 15:23:21.625 230 12610.70 166.90 54995.55 88888.00 2011-08-18 15:23:21.750 230 12610.65 166.90 54995.55 88888.00 2011-08-18 15:23:21.875 230 12610.70 166.90 54995.60 88888.00 2011-08-18 15:23:22.000 230 12610.73 166.88 54995.57 88888.00 2011-08-18 15:23:22.125 230 12610.67 166.82 54995.60 88888.00 2011-08-18 15:23:22.250 230 12610.60 166.85 54995.60 88888.00 2011-08-18 15:23:22.375 230 12610.60 166.88 54995.57 88888.00 2011-08-18 15:23:22.500 230 12610.58 166.88 54995.55 88888.00 2011-08-18 15:23:22.625 230 12610.62 166.88 54995.55 88888.00 2011-08-18 15:23:22.750 230 12610.60 166.88 54995.55 88888.00 2011-08-18 15:23:22.875 230 12610.55 166.88 54995.57 88888.00 2011-08-18 15:23:23.000 230 12610.52 166.85 54995.55 88888.00 2011-08-18 15:23:23.125 230 12610.52 166.85 54995.53 88888.00 2011-08-18 15:23:23.250 230 12610.52 166.82 54995.55 88888.00 2011-08-18 15:23:23.375 230 12610.60 166.88 54995.57 88888.00 2011-08-18 15:23:23.500 230 12610.58 166.90 54995.57 88888.00 2011-08-18 15:23:23.625 230 12610.65 166.90 54995.55 88888.00 2011-08-18 15:23:23.750 230 12610.70 166.90 54995.57 88888.00 2011-08-18 15:23:23.875 230 12610.75 166.88 54995.57 88888.00 2011-08-18 15:23:24.000 230 12610.73 166.85 54995.53 88888.00 2011-08-18 15:23:24.125 230 12610.60 166.85 54995.53 88888.00 2011-08-18 15:23:24.250 230 12610.55 166.85 54995.55 88888.00 2011-08-18 15:23:24.375 230 12610.52 166.88 54995.53 88888.00 2011-08-18 15:23:24.500 230 12610.55 166.90 54995.53 88888.00 2011-08-18 15:23:24.625 230 12610.55 166.90 54995.55 88888.00 2011-08-18 15:23:24.750 230 12610.55 166.90 54995.57 88888.00 2011-08-18 15:23:24.875 230 12610.55 166.93 54995.55 88888.00 2011-08-18 15:23:25.000 230 12610.60 166.93 54995.53 88888.00 2011-08-18 15:23:25.125 230 12610.65 166.93 54995.55 88888.00 2011-08-18 15:23:25.250 230 12610.58 166.93 54995.57 88888.00 2011-08-18 15:23:25.375 230 12610.55 166.95 54995.57 88888.00 2011-08-18 15:23:25.500 230 12610.55 166.97 54995.55 88888.00 2011-08-18 15:23:25.625 230 12610.58 166.95 54995.53 88888.00 2011-08-18 15:23:25.750 230 12610.60 166.95 54995.53 88888.00 2011-08-18 15:23:25.875 230 12610.62 166.95 54995.55 88888.00 2011-08-18 15:23:26.000 230 12610.60 166.93 54995.50 88888.00 2011-08-18 15:23:26.125 230 12610.62 166.93 54995.55 88888.00 2011-08-18 15:23:26.250 230 12610.62 166.90 54995.55 88888.00 2011-08-18 15:23:26.375 230 12610.60 166.93 54995.60 88888.00 2011-08-18 15:23:26.500 230 12610.62 166.90 54995.53 88888.00 2011-08-18 15:23:26.625 230 12610.60 166.90 54995.55 88888.00 2011-08-18 15:23:26.750 230 12610.60 166.93 54995.53 88888.00 2011-08-18 15:23:26.875 230 12610.58 166.93 54995.55 88888.00 2011-08-18 15:23:27.000 230 12610.58 166.95 54995.55 88888.00 2011-08-18 15:23:27.125 230 12610.58 166.95 54995.55 88888.00 2011-08-18 15:23:27.250 230 12610.55 166.90 54995.55 88888.00 2011-08-18 15:23:27.375 230 12610.60 166.93 54995.53 88888.00 2011-08-18 15:23:27.500 230 12610.60 166.90 54995.53 88888.00 2011-08-18 15:23:27.625 230 12610.55 166.93 54995.50 88888.00 2011-08-18 15:23:27.750 230 12610.50 166.95 54995.53 88888.00 2011-08-18 15:23:27.875 230 12610.55 166.93 54995.50 88888.00 2011-08-18 15:23:28.000 230 12610.55 166.95 54995.53 88888.00 2011-08-18 15:23:28.125 230 12610.48 166.95 54995.53 88888.00 2011-08-18 15:23:28.250 230 12610.42 166.95 54995.53 88888.00 2011-08-18 15:23:28.375 230 12610.42 166.95 54995.50 88888.00 2011-08-18 15:23:28.500 230 12610.42 166.97 54995.50 88888.00 2011-08-18 15:23:28.625 230 12610.42 166.95 54995.50 88888.00 2011-08-18 15:23:28.750 230 12610.50 167.00 54995.50 88888.00 2011-08-18 15:23:28.875 230 12610.58 167.00 54995.50 88888.00 2011-08-18 15:23:29.000 230 12610.52 166.97 54995.50 88888.00 2011-08-18 15:23:29.125 230 12610.48 167.03 54995.50 88888.00 2011-08-18 15:23:29.250 230 12610.45 166.95 54995.50 88888.00 2011-08-18 15:23:29.375 230 12610.38 166.95 54995.50 88888.00 2011-08-18 15:23:29.500 230 12610.40 166.95 54995.50 88888.00 2011-08-18 15:23:29.625 230 12610.40 167.00 54995.53 88888.00 2011-08-18 15:23:29.750 230 12610.40 167.00 54995.53 88888.00 2011-08-18 15:23:29.875 230 12610.42 167.00 54995.50 88888.00 2011-08-18 15:23:30.000 230 12610.48 166.97 54995.47 88888.00 2011-08-18 15:23:30.125 230 12610.48 166.97 54995.45 88888.00 2011-08-18 15:23:30.250 230 12610.52 167.00 54995.47 88888.00 2011-08-18 15:23:30.375 230 12610.50 167.03 54995.50 88888.00 2011-08-18 15:23:30.500 230 12610.45 167.00 54995.50 88888.00 2011-08-18 15:23:30.625 230 12610.42 167.03 54995.47 88888.00 2011-08-18 15:23:30.750 230 12610.45 167.00 54995.43 88888.00 2011-08-18 15:23:30.875 230 12610.48 167.00 54995.43 88888.00 2011-08-18 15:23:31.000 230 12610.48 167.03 54995.43 88888.00 2011-08-18 15:23:31.125 230 12610.52 167.03 54995.45 88888.00 2011-08-18 15:23:31.250 230 12610.62 167.03 54995.45 88888.00 2011-08-18 15:23:31.375 230 12610.58 167.00 54995.43 88888.00 2011-08-18 15:23:31.500 230 12610.50 167.00 54995.43 88888.00 2011-08-18 15:23:31.625 230 12610.45 167.03 54995.40 88888.00 2011-08-18 15:23:31.750 230 12610.50 167.05 54995.43 88888.00 2011-08-18 15:23:31.875 230 12610.60 167.05 54995.45 88888.00 2011-08-18 15:23:32.000 230 12610.60 167.03 54995.45 88888.00 2011-08-18 15:23:32.125 230 12610.55 167.05 54995.45 88888.00 2011-08-18 15:23:32.250 230 12610.48 167.00 54995.47 88888.00 2011-08-18 15:23:32.375 230 12610.50 167.05 54995.47 88888.00 2011-08-18 15:23:32.500 230 12610.52 167.10 54995.47 88888.00 2011-08-18 15:23:32.625 230 12610.52 167.12 54995.50 88888.00 2011-08-18 15:23:32.750 230 12610.50 167.10 54995.50 88888.00 2011-08-18 15:23:32.875 230 12610.48 167.10 54995.45 88888.00 2011-08-18 15:23:33.000 230 12610.52 167.10 54995.45 88888.00 2011-08-18 15:23:33.125 230 12610.55 167.10 54995.47 88888.00 2011-08-18 15:23:33.250 230 12610.55 167.10 54995.45 88888.00 2011-08-18 15:23:33.375 230 12610.55 167.12 54995.45 88888.00 2011-08-18 15:23:33.500 230 12610.52 167.10 54995.43 88888.00 2011-08-18 15:23:33.625 230 12610.50 167.10 54995.45 88888.00 2011-08-18 15:23:33.750 230 12610.52 167.15 54995.45 88888.00 2011-08-18 15:23:33.875 230 12610.50 167.15 54995.45 88888.00 2011-08-18 15:23:34.000 230 12610.45 167.12 54995.45 88888.00 2011-08-18 15:23:34.125 230 12610.42 167.10 54995.45 88888.00 2011-08-18 15:23:34.250 230 12610.40 167.07 54995.43 88888.00 2011-08-18 15:23:34.375 230 12610.38 167.10 54995.43 88888.00 2011-08-18 15:23:34.500 230 12610.38 167.15 54995.45 88888.00 2011-08-18 15:23:34.625 230 12610.40 167.12 54995.43 88888.00 2011-08-18 15:23:34.750 230 12610.45 167.12 54995.45 88888.00 2011-08-18 15:23:34.875 230 12610.50 167.18 54995.45 88888.00 2011-08-18 15:23:35.000 230 12610.45 167.18 54995.43 88888.00 2011-08-18 15:23:35.125 230 12610.42 167.15 54995.43 88888.00 2011-08-18 15:23:35.250 230 12610.45 167.12 54995.43 88888.00 2011-08-18 15:23:35.375 230 12610.52 167.12 54995.45 88888.00 2011-08-18 15:23:35.500 230 12610.48 167.15 54995.43 88888.00 2011-08-18 15:23:35.625 230 12610.45 167.15 54995.45 88888.00 2011-08-18 15:23:35.750 230 12610.40 167.18 54995.47 88888.00 2011-08-18 15:23:35.875 230 12610.42 167.15 54995.45 88888.00 2011-08-18 15:23:36.000 230 12610.40 167.15 54995.45 88888.00 2011-08-18 15:23:36.125 230 12610.42 167.15 54995.45 88888.00 2011-08-18 15:23:36.250 230 12610.40 167.18 54995.45 88888.00 2011-08-18 15:23:36.375 230 12610.42 167.20 54995.47 88888.00 2011-08-18 15:23:36.500 230 12610.45 167.20 54995.47 88888.00 2011-08-18 15:23:36.625 230 12610.48 167.20 54995.43 88888.00 2011-08-18 15:23:36.750 230 12610.52 167.20 54995.40 88888.00 2011-08-18 15:23:36.875 230 12610.48 167.20 54995.40 88888.00 2011-08-18 15:23:37.000 230 12610.45 167.20 54995.43 88888.00 2011-08-18 15:23:37.125 230 12610.42 167.22 54995.45 88888.00 2011-08-18 15:23:37.250 230 12610.40 167.20 54995.43 88888.00 2011-08-18 15:23:37.375 230 12610.38 167.20 54995.43 88888.00 2011-08-18 15:23:37.500 230 12610.38 167.22 54995.43 88888.00 2011-08-18 15:23:37.625 230 12610.40 167.22 54995.43 88888.00 2011-08-18 15:23:37.750 230 12610.42 167.22 54995.43 88888.00 2011-08-18 15:23:37.875 230 12610.40 167.22 54995.43 88888.00 2011-08-18 15:23:38.000 230 12610.42 167.22 54995.43 88888.00 2011-08-18 15:23:38.125 230 12610.40 167.22 54995.45 88888.00 2011-08-18 15:23:38.250 230 12610.38 167.20 54995.43 88888.00 2011-08-18 15:23:38.375 230 12610.42 167.25 54995.40 88888.00 2011-08-18 15:23:38.500 230 12610.42 167.25 54995.40 88888.00 2011-08-18 15:23:38.625 230 12610.45 167.22 54995.43 88888.00 2011-08-18 15:23:38.750 230 12610.42 167.25 54995.40 88888.00 2011-08-18 15:23:38.875 230 12610.48 167.25 54995.43 88888.00 2011-08-18 15:23:39.000 230 12610.48 167.22 54995.43 88888.00 2011-08-18 15:23:39.125 230 12610.42 167.22 54995.40 88888.00 2011-08-18 15:23:39.250 230 12610.52 167.25 54995.40 88888.00 2011-08-18 15:23:39.375 230 12610.55 167.25 54995.40 88888.00 2011-08-18 15:23:39.500 230 12610.48 167.22 54995.38 88888.00 2011-08-18 15:23:39.625 230 12610.40 167.25 54995.38 88888.00 2011-08-18 15:23:39.750 230 12610.42 167.22 54995.35 88888.00 2011-08-18 15:23:39.875 230 12610.42 167.22 54995.38 88888.00 2011-08-18 15:23:40.000 230 12610.42 167.25 54995.38 88888.00 2011-08-18 15:23:40.125 230 12610.40 167.28 54995.38 88888.00 2011-08-18 15:23:40.250 230 12610.42 167.25 54995.43 88888.00 2011-08-18 15:23:40.375 230 12610.42 167.30 54995.40 88888.00 2011-08-18 15:23:40.500 230 12610.42 167.28 54995.43 88888.00 2011-08-18 15:23:40.625 230 12610.38 167.30 54995.40 88888.00 2011-08-18 15:23:40.750 230 12610.40 167.30 54995.38 88888.00 2011-08-18 15:23:40.875 230 12610.38 167.32 54995.40 88888.00 2011-08-18 15:23:41.000 230 12610.42 167.30 54995.38 88888.00 2011-08-18 15:23:41.125 230 12610.40 167.28 54995.38 88888.00 2011-08-18 15:23:41.250 230 12610.40 167.25 54995.38 88888.00 2011-08-18 15:23:41.375 230 12610.45 167.28 54995.38 88888.00 2011-08-18 15:23:41.500 230 12610.45 167.30 54995.38 88888.00 2011-08-18 15:23:41.625 230 12610.40 167.32 54995.35 88888.00 2011-08-18 15:23:41.750 230 12610.38 167.30 54995.38 88888.00 2011-08-18 15:23:41.875 230 12610.38 167.28 54995.38 88888.00 2011-08-18 15:23:42.000 230 12610.40 167.30 54995.35 88888.00 2011-08-18 15:23:42.125 230 12610.42 167.32 54995.35 88888.00 2011-08-18 15:23:42.250 230 12610.38 167.32 54995.35 88888.00 2011-08-18 15:23:42.375 230 12610.45 167.35 54995.35 88888.00 2011-08-18 15:23:42.500 230 12610.42 167.35 54995.35 88888.00 2011-08-18 15:23:42.625 230 12610.38 167.35 54995.38 88888.00 2011-08-18 15:23:42.750 230 12610.38 167.32 54995.32 88888.00 2011-08-18 15:23:42.875 230 12610.42 167.32 54995.32 88888.00 2011-08-18 15:23:43.000 230 12610.40 167.35 54995.35 88888.00 2011-08-18 15:23:43.125 230 12610.38 167.35 54995.38 88888.00 2011-08-18 15:23:43.250 230 12610.33 167.35 54995.38 88888.00 2011-08-18 15:23:43.375 230 12610.38 167.38 54995.32 88888.00 2011-08-18 15:23:43.500 230 12610.48 167.38 54995.35 88888.00 2011-08-18 15:23:43.625 230 12610.42 167.38 54995.32 88888.00 2011-08-18 15:23:43.750 230 12610.40 167.35 54995.35 88888.00 2011-08-18 15:23:43.875 230 12610.35 167.32 54995.30 88888.00 2011-08-18 15:23:44.000 230 12610.30 167.28 54995.30 88888.00 2011-08-18 15:23:44.125 230 12610.35 167.32 54995.32 88888.00 2011-08-18 15:23:44.250 230 12610.35 167.35 54995.35 88888.00 2011-08-18 15:23:44.375 230 12610.27 167.32 54995.32 88888.00 2011-08-18 15:23:44.500 230 12610.30 167.38 54995.32 88888.00 2011-08-18 15:23:44.625 230 12610.35 167.40 54995.35 88888.00 2011-08-18 15:23:44.750 230 12610.38 167.40 54995.35 88888.00 2011-08-18 15:23:44.875 230 12610.35 167.38 54995.32 88888.00 2011-08-18 15:23:45.000 230 12610.35 167.38 54995.30 88888.00 2011-08-18 15:23:45.125 230 12610.35 167.40 54995.32 88888.00 2011-08-18 15:23:45.250 230 12610.35 167.40 54995.30 88888.00 2011-08-18 15:23:45.375 230 12610.38 167.45 54995.30 88888.00 2011-08-18 15:23:45.500 230 12610.38 167.47 54995.32 88888.00 2011-08-18 15:23:45.625 230 12610.35 167.40 54995.30 88888.00 2011-08-18 15:23:45.750 230 12610.35 167.40 54995.28 88888.00 2011-08-18 15:23:45.875 230 12610.35 167.43 54995.28 88888.00 2011-08-18 15:23:46.000 230 12610.33 167.43 54995.28 88888.00 2011-08-18 15:23:46.125 230 12610.33 167.45 54995.30 88888.00 2011-08-18 15:23:46.250 230 12610.35 167.40 54995.30 88888.00 2011-08-18 15:23:46.375 230 12610.38 167.40 54995.30 88888.00 2011-08-18 15:23:46.500 230 12610.35 167.43 54995.30 88888.00 2011-08-18 15:23:46.625 230 12610.38 167.43 54995.32 88888.00 2011-08-18 15:23:46.750 230 12610.35 167.43 54995.30 88888.00 2011-08-18 15:23:46.875 230 12610.33 167.43 54995.30 88888.00 2011-08-18 15:23:47.000 230 12610.38 167.47 54995.30 88888.00 2011-08-18 15:23:47.125 230 12610.35 167.45 54995.30 88888.00 2011-08-18 15:23:47.250 230 12610.35 167.47 54995.30 88888.00 2011-08-18 15:23:47.375 230 12610.40 167.47 54995.32 88888.00 2011-08-18 15:23:47.500 230 12610.38 167.50 54995.30 88888.00 2011-08-18 15:23:47.625 230 12610.33 167.47 54995.28 88888.00 2011-08-18 15:23:47.750 230 12610.27 167.47 54995.28 88888.00 2011-08-18 15:23:47.875 230 12610.27 167.45 54995.25 88888.00 2011-08-18 15:23:48.000 230 12610.30 167.45 54995.28 88888.00 2011-08-18 15:23:48.125 230 12610.27 167.45 54995.30 88888.00 2011-08-18 15:23:48.250 230 12610.30 167.50 54995.30 88888.00 2011-08-18 15:23:48.375 230 12610.33 167.47 54995.30 88888.00 2011-08-18 15:23:48.500 230 12610.33 167.50 54995.28 88888.00 2011-08-18 15:23:48.625 230 12610.35 167.53 54995.25 88888.00 2011-08-18 15:23:48.750 230 12610.30 167.50 54995.25 88888.00 2011-08-18 15:23:48.875 230 12610.35 167.50 54995.28 88888.00 2011-08-18 15:23:49.000 230 12610.38 167.57 54995.30 88888.00 2011-08-18 15:23:49.125 230 12610.38 167.60 54995.30 88888.00 2011-08-18 15:23:49.250 230 12610.30 167.55 54995.30 88888.00 2011-08-18 15:23:49.375 230 12610.33 167.57 54995.30 88888.00 2011-08-18 15:23:49.500 230 12610.33 167.60 54995.30 88888.00 2011-08-18 15:23:49.625 230 12610.33 167.62 54995.30 88888.00 2011-08-18 15:23:49.750 230 12610.27 167.60 54995.28 88888.00 2011-08-18 15:23:49.875 230 12610.25 167.60 54995.28 88888.00 2011-08-18 15:23:50.000 230 12610.30 167.57 54995.25 88888.00 2011-08-18 15:23:50.125 230 12610.30 167.55 54995.25 88888.00 2011-08-18 15:23:50.250 230 12610.27 167.55 54995.28 88888.00 2011-08-18 15:23:50.375 230 12610.35 167.57 54995.28 88888.00 2011-08-18 15:23:50.500 230 12610.38 167.57 54995.28 88888.00 2011-08-18 15:23:50.625 230 12610.38 167.55 54995.28 88888.00 2011-08-18 15:23:50.750 230 12610.35 167.57 54995.28 88888.00 2011-08-18 15:23:50.875 230 12610.35 167.57 54995.25 88888.00 2011-08-18 15:23:51.000 230 12610.38 167.57 54995.22 88888.00 2011-08-18 15:23:51.125 230 12610.35 167.60 54995.25 88888.00 2011-08-18 15:23:51.250 230 12610.35 167.65 54995.28 88888.00 2011-08-18 15:23:51.375 230 12610.33 167.65 54995.28 88888.00 2011-08-18 15:23:51.500 230 12610.33 167.70 54995.28 88888.00 2011-08-18 15:23:51.625 230 12610.27 167.68 54995.28 88888.00 2011-08-18 15:23:51.750 230 12610.23 167.60 54995.25 88888.00 2011-08-18 15:23:51.875 230 12610.23 167.62 54995.25 88888.00 2011-08-18 15:23:52.000 230 12610.27 167.65 54995.22 88888.00 2011-08-18 15:23:52.125 230 12610.27 167.65 54995.25 88888.00 2011-08-18 15:23:52.250 230 12610.23 167.62 54995.25 88888.00 2011-08-18 15:23:52.375 230 12610.25 167.62 54995.28 88888.00 2011-08-18 15:23:52.500 230 12610.30 167.68 54995.25 88888.00 2011-08-18 15:23:52.625 230 12610.25 167.65 54995.22 88888.00 2011-08-18 15:23:52.750 230 12610.30 167.68 54995.25 88888.00 2011-08-18 15:23:52.875 230 12610.40 167.65 54995.22 88888.00 2011-08-18 15:23:53.000 230 12610.42 167.68 54995.22 88888.00 2011-08-18 15:23:53.125 230 12610.35 167.62 54995.22 88888.00 2011-08-18 15:23:53.250 230 12610.27 167.60 54995.22 88888.00 2011-08-18 15:23:53.375 230 12610.35 167.65 54995.20 88888.00 2011-08-18 15:23:53.500 230 12610.38 167.62 54995.22 88888.00 2011-08-18 15:23:53.625 230 12610.35 167.65 54995.22 88888.00 2011-08-18 15:23:53.750 230 12610.30 167.65 54995.22 88888.00 2011-08-18 15:23:53.875 230 12610.35 167.65 54995.22 88888.00 2011-08-18 15:23:54.000 230 12610.35 167.68 54995.18 88888.00 2011-08-18 15:23:54.125 230 12610.30 167.68 54995.18 88888.00 2011-08-18 15:23:54.250 230 12610.30 167.72 54995.20 88888.00 2011-08-18 15:23:54.375 230 12610.33 167.68 54995.20 88888.00 2011-08-18 15:23:54.500 230 12610.38 167.70 54995.18 88888.00 2011-08-18 15:23:54.625 230 12610.40 167.70 54995.20 88888.00 2011-08-18 15:23:54.750 230 12610.40 167.70 54995.18 88888.00 2011-08-18 15:23:54.875 230 12610.38 167.68 54995.18 88888.00 2011-08-18 15:23:55.000 230 12610.38 167.70 54995.18 88888.00 2011-08-18 15:23:55.125 230 12610.33 167.70 54995.20 88888.00 2011-08-18 15:23:55.250 230 12610.30 167.70 54995.20 88888.00 2011-08-18 15:23:55.375 230 12610.38 167.70 54995.20 88888.00 2011-08-18 15:23:55.500 230 12610.35 167.75 54995.18 88888.00 2011-08-18 15:23:55.625 230 12610.38 167.72 54995.18 88888.00 2011-08-18 15:23:55.750 230 12610.35 167.72 54995.18 88888.00 2011-08-18 15:23:55.875 230 12610.35 167.72 54995.20 88888.00 2011-08-18 15:23:56.000 230 12610.33 167.72 54995.18 88888.00 2011-08-18 15:23:56.125 230 12610.30 167.68 54995.18 88888.00 2011-08-18 15:23:56.250 230 12610.23 167.68 54995.20 88888.00 2011-08-18 15:23:56.375 230 12610.23 167.72 54995.22 88888.00 2011-08-18 15:23:56.500 230 12610.20 167.75 54995.20 88888.00 2011-08-18 15:23:56.625 230 12610.23 167.75 54995.20 88888.00 2011-08-18 15:23:56.750 230 12610.33 167.75 54995.20 88888.00 2011-08-18 15:23:56.875 230 12610.33 167.75 54995.18 88888.00 2011-08-18 15:23:57.000 230 12610.33 167.75 54995.18 88888.00 2011-08-18 15:23:57.125 230 12610.33 167.75 54995.20 88888.00 2011-08-18 15:23:57.250 230 12610.27 167.72 54995.18 88888.00 2011-08-18 15:23:57.375 230 12610.27 167.72 54995.15 88888.00 2011-08-18 15:23:57.500 230 12610.30 167.72 54995.18 88888.00 2011-08-18 15:23:57.625 230 12610.30 167.78 54995.18 88888.00 2011-08-18 15:23:57.750 230 12610.30 167.78 54995.18 88888.00 2011-08-18 15:23:57.875 230 12610.30 167.82 54995.20 88888.00 2011-08-18 15:23:58.000 230 12610.27 167.82 54995.18 88888.00 2011-08-18 15:23:58.125 230 12610.23 167.80 54995.20 88888.00 2011-08-18 15:23:58.250 230 12610.17 167.80 54995.20 88888.00 2011-08-18 15:23:58.375 230 12610.23 167.80 54995.20 88888.00 2011-08-18 15:23:58.500 230 12610.23 167.82 54995.20 88888.00 2011-08-18 15:23:58.625 230 12610.23 167.82 54995.18 88888.00 2011-08-18 15:23:58.750 230 12610.25 167.82 54995.18 88888.00 2011-08-18 15:23:58.875 230 12610.30 167.85 54995.18 88888.00 2011-08-18 15:23:59.000 230 12610.35 167.85 54995.20 88888.00 2011-08-18 15:23:59.125 230 12610.33 167.85 54995.18 88888.00 2011-08-18 15:23:59.250 230 12610.25 167.85 54995.15 88888.00 2011-08-18 15:23:59.375 230 12610.27 167.85 54995.18 88888.00 2011-08-18 15:23:59.500 230 12610.38 167.88 54995.18 88888.00 2011-08-18 15:23:59.625 230 12610.38 167.90 54995.18 88888.00 2011-08-18 15:23:59.750 230 12610.33 167.93 54995.18 88888.00 2011-08-18 15:23:59.875 230 12610.30 167.88 54995.18 88888.00 2011-08-18 15:24:00.000 230 12610.27 167.90 54995.15 88888.00 2011-08-18 15:24:00.125 230 12610.33 167.90 54995.18 88888.00 2011-08-18 15:24:00.250 230 12610.30 167.90 54995.18 88888.00 2011-08-18 15:24:00.375 230 12610.27 167.93 54995.18 88888.00 2011-08-18 15:24:00.500 230 12610.25 167.93 54995.18 88888.00 2011-08-18 15:24:00.625 230 12610.27 167.93 54995.18 88888.00 2011-08-18 15:24:00.750 230 12610.27 167.93 54995.18 88888.00 2011-08-18 15:24:00.875 230 12610.23 167.90 54995.15 88888.00 2011-08-18 15:24:01.000 230 12610.25 167.88 54995.15 88888.00 2011-08-18 15:24:01.125 230 12610.25 167.90 54995.15 88888.00 2011-08-18 15:24:01.250 230 12610.23 167.93 54995.15 88888.00 2011-08-18 15:24:01.375 230 12610.25 167.90 54995.12 88888.00 2011-08-18 15:24:01.500 230 12610.27 167.95 54995.12 88888.00 2011-08-18 15:24:01.625 230 12610.25 167.95 54995.18 88888.00 2011-08-18 15:24:01.750 230 12610.27 167.95 54995.15 88888.00 2011-08-18 15:24:01.875 230 12610.27 167.90 54995.12 88888.00 2011-08-18 15:24:02.000 230 12610.27 167.95 54995.12 88888.00 2011-08-18 15:24:02.125 230 12610.25 167.97 54995.12 88888.00 2011-08-18 15:24:02.250 230 12610.27 167.95 54995.12 88888.00 2011-08-18 15:24:02.375 230 12610.30 167.97 54995.15 88888.00 2011-08-18 15:24:02.500 230 12610.30 168.00 54995.12 88888.00 2011-08-18 15:24:02.625 230 12610.33 168.00 54995.12 88888.00 2011-08-18 15:24:02.750 230 12610.33 168.00 54995.12 88888.00 2011-08-18 15:24:02.875 230 12610.33 168.00 54995.10 88888.00 2011-08-18 15:24:03.000 230 12610.33 167.97 54995.10 88888.00 2011-08-18 15:24:03.125 230 12610.25 167.97 54995.15 88888.00 2011-08-18 15:24:03.250 230 12610.25 167.97 54995.12 88888.00 2011-08-18 15:24:03.375 230 12610.27 167.97 54995.12 88888.00 2011-08-18 15:24:03.500 230 12610.33 168.00 54995.12 88888.00 2011-08-18 15:24:03.625 230 12610.30 167.97 54995.12 88888.00 2011-08-18 15:24:03.750 230 12610.27 168.00 54995.10 88888.00 2011-08-18 15:24:03.875 230 12610.33 168.03 54995.12 88888.00 2011-08-18 15:24:04.000 230 12610.30 168.03 54995.10 88888.00 2011-08-18 15:24:04.125 230 12610.30 168.00 54995.10 88888.00 2011-08-18 15:24:04.250 230 12610.35 167.95 54995.10 88888.00 2011-08-18 15:24:04.375 230 12610.33 167.95 54995.07 88888.00 2011-08-18 15:24:04.500 230 12610.30 167.97 54995.07 88888.00 2011-08-18 15:24:04.625 230 12610.25 168.03 54995.10 88888.00 2011-08-18 15:24:04.750 230 12610.20 168.00 54995.10 88888.00 2011-08-18 15:24:04.875 230 12610.27 168.03 54995.07 88888.00 2011-08-18 15:24:05.000 230 12610.38 168.03 54995.07 88888.00 2011-08-18 15:24:05.125 230 12610.33 168.03 54995.10 88888.00 2011-08-18 15:24:05.250 230 12610.35 168.03 54995.10 88888.00 2011-08-18 15:24:05.375 230 12610.35 168.07 54995.12 88888.00 2011-08-18 15:24:05.500 230 12610.33 168.07 54995.10 88888.00 2011-08-18 15:24:05.625 230 12610.30 168.07 54995.07 88888.00 2011-08-18 15:24:05.750 230 12610.27 168.05 54995.07 88888.00 2011-08-18 15:24:05.875 230 12610.30 168.10 54995.10 88888.00 2011-08-18 15:24:06.000 230 12610.35 168.10 54995.10 88888.00 2011-08-18 15:24:06.125 230 12610.35 168.07 54995.07 88888.00 2011-08-18 15:24:06.250 230 12610.33 168.05 54995.10 88888.00 2011-08-18 15:24:06.375 230 12610.33 168.07 54995.07 88888.00 2011-08-18 15:24:06.500 230 12610.30 168.05 54995.05 88888.00 2011-08-18 15:24:06.625 230 12610.27 168.07 54995.03 88888.00 2011-08-18 15:24:06.750 230 12610.27 168.07 54995.05 88888.00 2011-08-18 15:24:06.875 230 12610.30 168.10 54995.03 88888.00 2011-08-18 15:24:07.000 230 12610.30 168.07 54995.03 88888.00 2011-08-18 15:24:07.125 230 12610.27 168.03 54995.03 88888.00 2011-08-18 15:24:07.250 230 12610.30 168.07 54995.03 88888.00 2011-08-18 15:24:07.375 230 12610.30 168.10 54995.00 88888.00 2011-08-18 15:24:07.500 230 12610.30 168.12 54995.03 88888.00 2011-08-18 15:24:07.625 230 12610.35 168.12 54995.03 88888.00 2011-08-18 15:24:07.750 230 12610.35 168.10 54995.03 88888.00 2011-08-18 15:24:07.875 230 12610.40 168.12 54995.03 88888.00 2011-08-18 15:24:08.000 230 12610.40 168.10 54995.03 88888.00 2011-08-18 15:24:08.125 230 12610.38 168.12 54995.05 88888.00 2011-08-18 15:24:08.250 230 12610.42 168.12 54995.05 88888.00 2011-08-18 15:24:08.375 230 12610.45 168.18 54995.07 88888.00 2011-08-18 15:24:08.500 230 12610.40 168.15 54995.03 88888.00 2011-08-18 15:24:08.625 230 12610.35 168.12 54995.00 88888.00 2011-08-18 15:24:08.750 230 12610.33 168.15 54995.03 88888.00 2011-08-18 15:24:08.875 230 12610.35 168.20 54995.05 88888.00 2011-08-18 15:24:09.000 230 12610.35 168.18 54995.03 88888.00 2011-08-18 15:24:09.125 230 12610.35 168.15 54995.03 88888.00 2011-08-18 15:24:09.250 230 12610.35 168.15 54995.00 88888.00 2011-08-18 15:24:09.375 230 12610.35 168.12 54994.97 88888.00 2011-08-18 15:24:09.500 230 12610.33 168.15 54995.00 88888.00 2011-08-18 15:24:09.625 230 12610.33 168.18 54995.00 88888.00 2011-08-18 15:24:09.750 230 12610.38 168.18 54995.03 88888.00 2011-08-18 15:24:09.875 230 12610.38 168.22 54995.00 88888.00 2011-08-18 15:24:10.000 230 12610.40 168.22 54994.97 88888.00 2011-08-18 15:24:10.125 230 12610.42 168.18 54994.97 88888.00 2011-08-18 15:24:10.250 230 12610.42 168.15 54994.95 88888.00 2011-08-18 15:24:10.375 230 12610.45 168.15 54994.97 88888.00 2011-08-18 15:24:10.500 230 12610.50 168.18 54994.97 88888.00 2011-08-18 15:24:10.625 230 12610.45 168.20 54994.97 88888.00 2011-08-18 15:24:10.750 230 12610.42 168.20 54995.03 88888.00 2011-08-18 15:24:10.875 230 12610.42 168.25 54995.00 88888.00 2011-08-18 15:24:11.000 230 12610.45 168.25 54995.00 88888.00 2011-08-18 15:24:11.125 230 12610.38 168.20 54995.00 88888.00 2011-08-18 15:24:11.250 230 12610.35 168.18 54994.97 88888.00 2011-08-18 15:24:11.375 230 12610.40 168.15 54994.97 88888.00 2011-08-18 15:24:11.500 230 12610.40 168.18 54994.95 88888.00 2011-08-18 15:24:11.625 230 12610.42 168.20 54994.97 88888.00 2011-08-18 15:24:11.750 230 12610.42 168.20 54994.97 88888.00 2011-08-18 15:24:11.875 230 12610.40 168.20 54994.95 88888.00 2011-08-18 15:24:12.000 230 12610.40 168.22 54994.93 88888.00 2011-08-18 15:24:12.125 230 12610.35 168.22 54994.95 88888.00 2011-08-18 15:24:12.250 230 12610.38 168.25 54994.97 88888.00 2011-08-18 15:24:12.375 230 12610.42 168.28 54995.00 88888.00 2011-08-18 15:24:12.500 230 12610.48 168.25 54995.00 88888.00 2011-08-18 15:24:12.625 230 12610.45 168.25 54994.95 88888.00 2011-08-18 15:24:12.750 230 12610.45 168.25 54994.93 88888.00 2011-08-18 15:24:12.875 230 12610.45 168.25 54994.95 88888.00 2011-08-18 15:24:13.000 230 12610.50 168.25 54994.95 88888.00 2011-08-18 15:24:13.125 230 12610.50 168.28 54995.00 88888.00 2011-08-18 15:24:13.250 230 12610.48 168.25 54994.97 88888.00 2011-08-18 15:24:13.375 230 12610.48 168.28 54994.97 88888.00 2011-08-18 15:24:13.500 230 12610.40 168.25 54994.97 88888.00 2011-08-18 15:24:13.625 230 12610.38 168.30 54994.95 88888.00 2011-08-18 15:24:13.750 230 12610.35 168.32 54994.95 88888.00 2011-08-18 15:24:13.875 230 12610.35 168.28 54994.95 88888.00 2011-08-18 15:24:14.000 230 12610.38 168.28 54994.93 88888.00 2011-08-18 15:24:14.125 230 12610.38 168.30 54994.90 88888.00 2011-08-18 15:24:14.250 230 12610.45 168.28 54994.93 88888.00 2011-08-18 15:24:14.375 230 12610.48 168.28 54994.95 88888.00 2011-08-18 15:24:14.500 230 12610.42 168.32 54994.95 88888.00 2011-08-18 15:24:14.625 230 12610.42 168.38 54994.97 88888.00 2011-08-18 15:24:14.750 230 12610.50 168.35 54994.97 88888.00 2011-08-18 15:24:14.875 230 12610.50 168.32 54994.93 88888.00 2011-08-18 15:24:15.000 230 12610.52 168.32 54994.93 88888.00 2011-08-18 15:24:15.125 230 12610.52 168.35 54994.93 88888.00 2011-08-18 15:24:15.250 230 12610.55 168.30 54994.93 88888.00 2011-08-18 15:24:15.375 230 12610.52 168.32 54994.95 88888.00 2011-08-18 15:24:15.500 230 12610.58 168.32 54994.93 88888.00 2011-08-18 15:24:15.625 230 12610.50 168.38 54994.95 88888.00 2011-08-18 15:24:15.750 230 12610.42 168.35 54994.93 88888.00 2011-08-18 15:24:15.875 230 12610.45 168.35 54994.90 88888.00 2011-08-18 15:24:16.000 230 12610.48 168.35 54994.90 88888.00 2011-08-18 15:24:16.125 230 12610.48 168.38 54994.90 88888.00 2011-08-18 15:24:16.250 230 12610.48 168.35 54994.93 88888.00 2011-08-18 15:24:16.375 230 12610.58 168.38 54994.93 88888.00 2011-08-18 15:24:16.500 230 12610.58 168.35 54994.93 88888.00 2011-08-18 15:24:16.625 230 12610.55 168.38 54994.93 88888.00 2011-08-18 15:24:16.750 230 12610.58 168.35 54994.93 88888.00 2011-08-18 15:24:16.875 230 12610.60 168.35 54994.95 88888.00 2011-08-18 15:24:17.000 230 12610.58 168.38 54994.93 88888.00 2011-08-18 15:24:17.125 230 12610.55 168.40 54994.93 88888.00 2011-08-18 15:24:17.250 230 12610.52 168.38 54994.90 88888.00 2011-08-18 15:24:17.375 230 12610.52 168.38 54994.88 88888.00 2011-08-18 15:24:17.500 230 12610.55 168.40 54994.90 88888.00 2011-08-18 15:24:17.625 230 12610.55 168.43 54994.88 88888.00 2011-08-18 15:24:17.750 230 12610.55 168.43 54994.93 88888.00 2011-08-18 15:24:17.875 230 12610.58 168.43 54994.93 88888.00 2011-08-18 15:24:18.000 230 12610.55 168.40 54994.93 88888.00 2011-08-18 15:24:18.125 230 12610.55 168.40 54994.93 88888.00 2011-08-18 15:24:18.250 230 12610.50 168.40 54994.93 88888.00 2011-08-18 15:24:18.375 230 12610.55 168.43 54994.93 88888.00 2011-08-18 15:24:18.500 230 12610.58 168.43 54994.93 88888.00 2011-08-18 15:24:18.625 230 12610.60 168.40 54994.90 88888.00 2011-08-18 15:24:18.750 230 12610.55 168.38 54994.90 88888.00 2011-08-18 15:24:18.875 230 12610.58 168.38 54994.88 88888.00 2011-08-18 15:24:19.000 230 12610.65 168.43 54994.88 88888.00 2011-08-18 15:24:19.125 230 12610.65 168.40 54994.90 88888.00 2011-08-18 15:24:19.250 230 12610.60 168.40 54994.90 88888.00 2011-08-18 15:24:19.375 230 12610.55 168.43 54994.88 88888.00 2011-08-18 15:24:19.500 230 12610.52 168.43 54994.88 88888.00 2011-08-18 15:24:19.625 230 12610.58 168.43 54994.90 88888.00 2011-08-18 15:24:19.750 230 12610.65 168.43 54994.88 88888.00 2011-08-18 15:24:19.875 230 12610.65 168.43 54994.90 88888.00 2011-08-18 15:24:20.000 230 12610.65 168.43 54994.90 88888.00 2011-08-18 15:24:20.125 230 12610.65 168.45 54994.93 88888.00 2011-08-18 15:24:20.250 230 12610.58 168.45 54994.88 88888.00 2011-08-18 15:24:20.375 230 12610.60 168.47 54994.90 88888.00 2011-08-18 15:24:20.500 230 12610.65 168.50 54994.90 88888.00 2011-08-18 15:24:20.625 230 12610.67 168.47 54994.88 88888.00 2011-08-18 15:24:20.750 230 12610.70 168.45 54994.88 88888.00 2011-08-18 15:24:20.875 230 12610.70 168.45 54994.88 88888.00 2011-08-18 15:24:21.000 230 12610.67 168.47 54994.88 88888.00 2011-08-18 15:24:21.125 230 12610.60 168.47 54994.90 88888.00 2011-08-18 15:24:21.250 230 12610.58 168.47 54994.90 88888.00 2011-08-18 15:24:21.375 230 12610.62 168.47 54994.90 88888.00 2011-08-18 15:24:21.500 230 12610.67 168.47 54994.88 88888.00 2011-08-18 15:24:21.625 230 12610.70 168.47 54994.88 88888.00 2011-08-18 15:24:21.750 230 12610.67 168.47 54994.88 88888.00 2011-08-18 15:24:21.875 230 12610.70 168.53 54994.90 88888.00 2011-08-18 15:24:22.000 230 12610.65 168.53 54994.90 88888.00 2011-08-18 15:24:22.125 230 12610.67 168.50 54994.88 88888.00 2011-08-18 15:24:22.250 230 12610.65 168.50 54994.90 88888.00 2011-08-18 15:24:22.375 230 12610.67 168.53 54994.88 88888.00 2011-08-18 15:24:22.500 230 12610.70 168.50 54994.82 88888.00 2011-08-18 15:24:22.625 230 12610.70 168.47 54994.82 88888.00 2011-08-18 15:24:22.750 230 12610.70 168.50 54994.82 88888.00 2011-08-18 15:24:22.875 230 12610.70 168.50 54994.80 88888.00 2011-08-18 15:24:23.000 230 12610.65 168.47 54994.82 88888.00 2011-08-18 15:24:23.125 230 12610.60 168.50 54994.82 88888.00 2011-08-18 15:24:23.250 230 12610.62 168.47 54994.85 88888.00 2011-08-18 15:24:23.375 230 12610.67 168.50 54994.85 88888.00 2011-08-18 15:24:23.500 230 12610.62 168.53 54994.85 88888.00 2011-08-18 15:24:23.625 230 12610.60 168.50 54994.88 88888.00 2011-08-18 15:24:23.750 230 12610.60 168.53 54994.82 88888.00 2011-08-18 15:24:23.875 230 12610.55 168.50 54994.82 88888.00 2011-08-18 15:24:24.000 230 12610.55 168.45 54994.80 88888.00 2011-08-18 15:24:24.125 230 12610.62 168.53 54994.82 88888.00 2011-08-18 15:24:24.250 230 12610.62 168.55 54994.82 88888.00 2011-08-18 15:24:24.375 230 12610.67 168.57 54994.82 88888.00 2011-08-18 15:24:24.500 230 12610.75 168.57 54994.82 88888.00 2011-08-18 15:24:24.625 230 12610.77 168.53 54994.82 88888.00 2011-08-18 15:24:24.750 230 12610.70 168.50 54994.82 88888.00 2011-08-18 15:24:24.875 230 12610.67 168.53 54994.85 88888.00 2011-08-18 15:24:25.000 230 12610.73 168.57 54994.85 88888.00 2011-08-18 15:24:25.125 230 12610.77 168.55 54994.85 88888.00 2011-08-18 15:24:25.250 230 12610.75 168.55 54994.82 88888.00 2011-08-18 15:24:25.375 230 12610.70 168.55 54994.80 88888.00 2011-08-18 15:24:25.500 230 12610.70 168.55 54994.80 88888.00 2011-08-18 15:24:25.625 230 12610.77 168.55 54994.78 88888.00 2011-08-18 15:24:25.750 230 12610.80 168.57 54994.80 88888.00 2011-08-18 15:24:25.875 230 12610.77 168.55 54994.78 88888.00 2011-08-18 15:24:26.000 230 12610.67 168.55 54994.75 88888.00 2011-08-18 15:24:26.125 230 12610.60 168.55 54994.78 88888.00 2011-08-18 15:24:26.250 230 12610.62 168.55 54994.80 88888.00 2011-08-18 15:24:26.375 230 12610.70 168.57 54994.80 88888.00 2011-08-18 15:24:26.500 230 12610.77 168.57 54994.80 88888.00 2011-08-18 15:24:26.625 230 12610.75 168.55 54994.78 88888.00 2011-08-18 15:24:26.750 230 12610.73 168.55 54994.78 88888.00 2011-08-18 15:24:26.875 230 12610.70 168.55 54994.80 88888.00 2011-08-18 15:24:27.000 230 12610.70 168.57 54994.78 88888.00 2011-08-18 15:24:27.125 230 12610.73 168.57 54994.80 88888.00 2011-08-18 15:24:27.250 230 12610.75 168.53 54994.78 88888.00 2011-08-18 15:24:27.375 230 12610.75 168.57 54994.78 88888.00 2011-08-18 15:24:27.500 230 12610.70 168.60 54994.78 88888.00 2011-08-18 15:24:27.625 230 12610.77 168.60 54994.78 88888.00 2011-08-18 15:24:27.750 230 12610.75 168.55 54994.75 88888.00 2011-08-18 15:24:27.875 230 12610.73 168.47 54994.70 88888.00 2011-08-18 15:24:28.000 230 12610.73 168.50 54994.72 88888.00 2011-08-18 15:24:28.125 230 12610.77 168.57 54994.78 88888.00 2011-08-18 15:24:28.250 230 12610.75 168.60 54994.80 88888.00 2011-08-18 15:24:28.375 230 12610.77 168.55 54994.78 88888.00 2011-08-18 15:24:28.500 230 12610.75 168.57 54994.75 88888.00 2011-08-18 15:24:28.625 230 12610.77 168.57 54994.78 88888.00 2011-08-18 15:24:28.750 230 12610.80 168.57 54994.78 88888.00 2011-08-18 15:24:28.875 230 12610.77 168.57 54994.78 88888.00 2011-08-18 15:24:29.000 230 12610.77 168.53 54994.75 88888.00 2011-08-18 15:24:29.125 230 12610.80 168.53 54994.75 88888.00 2011-08-18 15:24:29.250 230 12610.83 168.50 54994.75 88888.00 2011-08-18 15:24:29.375 230 12610.80 168.53 54994.72 88888.00 2011-08-18 15:24:29.500 230 12610.85 168.53 54994.72 88888.00 2011-08-18 15:24:29.625 230 12610.90 168.55 54994.72 88888.00 2011-08-18 15:24:29.750 230 12610.92 168.53 54994.75 88888.00 2011-08-18 15:24:29.875 230 12610.88 168.50 54994.72 88888.00 2011-08-18 15:24:30.000 230 12610.80 168.53 54994.75 88888.00 2011-08-18 15:24:30.125 230 12610.80 168.55 54994.78 88888.00 2011-08-18 15:24:30.250 230 12610.80 168.47 54994.75 88888.00 2011-08-18 15:24:30.375 230 12610.85 168.50 54994.72 88888.00 2011-08-18 15:24:30.500 230 12610.85 168.53 54994.72 88888.00 2011-08-18 15:24:30.625 230 12610.85 168.57 54994.75 88888.00 2011-08-18 15:24:30.750 230 12610.83 168.55 54994.72 88888.00 2011-08-18 15:24:30.875 230 12610.85 168.50 54994.72 88888.00 2011-08-18 15:24:31.000 230 12610.88 168.50 54994.72 88888.00 2011-08-18 15:24:31.125 230 12610.88 168.53 54994.75 88888.00 2011-08-18 15:24:31.250 230 12610.85 168.53 54994.72 88888.00 2011-08-18 15:24:31.375 230 12610.88 168.55 54994.75 88888.00 2011-08-18 15:24:31.500 230 12610.85 168.53 54994.75 88888.00 2011-08-18 15:24:31.625 230 12610.85 168.55 54994.72 88888.00 2011-08-18 15:24:31.750 230 12610.85 168.55 54994.75 88888.00 2011-08-18 15:24:31.875 230 12610.83 168.53 54994.75 88888.00 2011-08-18 15:24:32.000 230 12610.88 168.50 54994.72 88888.00 2011-08-18 15:24:32.125 230 12610.92 168.55 54994.72 88888.00 2011-08-18 15:24:32.250 230 12610.90 168.50 54994.72 88888.00 2011-08-18 15:24:32.375 230 12610.90 168.53 54994.70 88888.00 2011-08-18 15:24:32.500 230 12610.90 168.50 54994.72 88888.00 2011-08-18 15:24:32.625 230 12610.90 168.53 54994.70 88888.00 2011-08-18 15:24:32.750 230 12610.90 168.50 54994.68 88888.00 2011-08-18 15:24:32.875 230 12610.88 168.50 54994.70 88888.00 2011-08-18 15:24:33.000 230 12610.88 168.50 54994.70 88888.00 2011-08-18 15:24:33.125 230 12610.92 168.53 54994.70 88888.00 2011-08-18 15:24:33.250 230 12610.98 168.47 54994.70 88888.00 2011-08-18 15:24:33.375 230 12611.00 168.53 54994.72 88888.00 2011-08-18 15:24:33.500 230 12610.98 168.50 54994.72 88888.00 2011-08-18 15:24:33.625 230 12610.95 168.53 54994.72 88888.00 2011-08-18 15:24:33.750 230 12610.92 168.53 54994.70 88888.00 2011-08-18 15:24:33.875 230 12610.98 168.50 54994.70 88888.00 2011-08-18 15:24:34.000 230 12610.98 168.55 54994.70 88888.00 2011-08-18 15:24:34.125 230 12610.92 168.55 54994.70 88888.00 2011-08-18 15:24:34.250 230 12610.95 168.53 54994.70 88888.00 2011-08-18 15:24:34.375 230 12610.98 168.53 54994.70 88888.00 2011-08-18 15:24:34.500 230 12610.95 168.50 54994.68 88888.00 2011-08-18 15:24:34.625 230 12610.88 168.50 54994.68 88888.00 2011-08-18 15:24:34.750 230 12610.90 168.53 54994.70 88888.00 2011-08-18 15:24:34.875 230 12610.95 168.53 54994.68 88888.00 2011-08-18 15:24:35.000 230 12611.00 168.53 54994.68 88888.00 2011-08-18 15:24:35.125 230 12610.95 168.50 54994.68 88888.00 2011-08-18 15:24:35.250 230 12610.92 168.47 54994.70 88888.00 2011-08-18 15:24:35.375 230 12610.98 168.50 54994.68 88888.00 2011-08-18 15:24:35.500 230 12611.02 168.45 54994.65 88888.00 2011-08-18 15:24:35.625 230 12611.00 168.50 54994.70 88888.00 2011-08-18 15:24:35.750 230 12610.98 168.53 54994.68 88888.00 2011-08-18 15:24:35.875 230 12611.00 168.50 54994.72 88888.00 2011-08-18 15:24:36.000 230 12610.98 168.55 54994.70 88888.00 2011-08-18 15:24:36.125 230 12611.02 168.50 54994.70 88888.00 2011-08-18 15:24:36.250 230 12611.02 168.45 54994.72 88888.00 2011-08-18 15:24:36.375 230 12611.05 168.50 54994.72 88888.00 2011-08-18 15:24:36.500 230 12611.00 168.55 54994.72 88888.00 2011-08-18 15:24:36.625 230 12611.02 168.55 54994.70 88888.00 2011-08-18 15:24:36.750 230 12611.00 168.53 54994.70 88888.00 2011-08-18 15:24:36.875 230 12611.02 168.50 54994.68 88888.00 2011-08-18 15:24:37.000 230 12611.02 168.50 54994.68 88888.00 2011-08-18 15:24:37.125 230 12611.00 168.45 54994.70 88888.00 2011-08-18 15:24:37.250 230 12611.00 168.47 54994.70 88888.00 2011-08-18 15:24:37.375 230 12611.02 168.47 54994.70 88888.00 2011-08-18 15:24:37.500 230 12611.05 168.45 54994.68 88888.00 2011-08-18 15:24:37.625 230 12611.00 168.47 54994.68 88888.00 2011-08-18 15:24:37.750 230 12610.98 168.47 54994.68 88888.00 2011-08-18 15:24:37.875 230 12611.05 168.50 54994.70 88888.00 2011-08-18 15:24:38.000 230 12611.02 168.50 54994.68 88888.00 2011-08-18 15:24:38.125 230 12610.98 168.50 54994.68 88888.00 2011-08-18 15:24:38.250 230 12610.95 168.45 54994.70 88888.00 2011-08-18 15:24:38.375 230 12611.00 168.47 54994.70 88888.00 2011-08-18 15:24:38.500 230 12611.05 168.47 54994.68 88888.00 2011-08-18 15:24:38.625 230 12611.02 168.47 54994.68 88888.00 2011-08-18 15:24:38.750 230 12611.00 168.45 54994.68 88888.00 2011-08-18 15:24:38.875 230 12611.02 168.45 54994.68 88888.00 2011-08-18 15:24:39.000 230 12611.02 168.45 54994.68 88888.00 2011-08-18 15:24:39.125 230 12611.05 168.45 54994.68 88888.00 2011-08-18 15:24:39.250 230 12611.05 168.43 54994.68 88888.00 2011-08-18 15:24:39.375 230 12611.05 168.47 54994.68 88888.00 2011-08-18 15:24:39.500 230 12611.05 168.43 54994.68 88888.00 2011-08-18 15:24:39.625 230 12611.00 168.45 54994.70 88888.00 2011-08-18 15:24:39.750 230 12611.02 168.45 54994.70 88888.00 2011-08-18 15:24:39.875 230 12611.02 168.45 54994.68 88888.00 2011-08-18 15:24:40.000 230 12611.08 168.40 54994.65 88888.00 2011-08-18 15:24:40.125 230 12611.15 168.43 54994.68 88888.00 2011-08-18 15:24:40.250 230 12611.02 168.43 54994.70 88888.00 2011-08-18 15:24:40.375 230 12610.98 168.45 54994.68 88888.00 2011-08-18 15:24:40.500 230 12611.02 168.40 54994.65 88888.00 2011-08-18 15:24:40.625 230 12611.02 168.43 54994.65 88888.00 2011-08-18 15:24:40.750 230 12611.00 168.45 54994.70 88888.00 2011-08-18 15:24:40.875 230 12610.95 168.43 54994.70 88888.00 2011-08-18 15:24:41.000 230 12610.98 168.40 54994.68 88888.00 2011-08-18 15:24:41.125 230 12611.08 168.40 54994.70 88888.00 2011-08-18 15:24:41.250 230 12610.98 168.40 54994.68 88888.00 2011-08-18 15:24:41.375 230 12610.95 168.40 54994.65 88888.00 2011-08-18 15:24:41.500 230 12610.95 168.40 54994.65 88888.00 2011-08-18 15:24:41.625 230 12611.02 168.38 54994.65 88888.00 2011-08-18 15:24:41.750 230 12611.02 168.38 54994.65 88888.00 2011-08-18 15:24:41.875 230 12611.02 168.40 54994.70 88888.00 2011-08-18 15:24:42.000 230 12611.05 168.38 54994.70 88888.00 2011-08-18 15:24:42.125 230 12611.02 168.40 54994.70 88888.00 2011-08-18 15:24:42.250 230 12611.05 168.38 54994.65 88888.00 2011-08-18 15:24:42.375 230 12611.08 168.40 54994.70 88888.00 2011-08-18 15:24:42.500 230 12611.02 168.40 54994.68 88888.00 2011-08-18 15:24:42.625 230 12611.02 168.38 54994.68 88888.00 2011-08-18 15:24:42.750 230 12611.08 168.38 54994.68 88888.00 2011-08-18 15:24:42.875 230 12611.05 168.38 54994.65 88888.00 2011-08-18 15:24:43.000 230 12610.98 168.35 54994.62 88888.00 2011-08-18 15:24:43.125 230 12611.00 168.32 54994.60 88888.00 2011-08-18 15:24:43.250 230 12611.02 168.35 54994.65 88888.00 2011-08-18 15:24:43.375 230 12610.98 168.38 54994.68 88888.00 2011-08-18 15:24:43.500 230 12610.92 168.38 54994.65 88888.00 2011-08-18 15:24:43.625 230 12610.98 168.35 54994.68 88888.00 2011-08-18 15:24:43.750 230 12610.95 168.35 54994.68 88888.00 2011-08-18 15:24:43.875 230 12610.98 168.38 54994.68 88888.00 2011-08-18 15:24:44.000 230 12611.00 168.38 54994.68 88888.00 2011-08-18 15:24:44.125 230 12611.05 168.35 54994.70 88888.00 2011-08-18 15:24:44.250 230 12611.02 168.32 54994.68 88888.00 2011-08-18 15:24:44.375 230 12611.02 168.32 54994.68 88888.00 2011-08-18 15:24:44.500 230 12611.02 168.32 54994.70 88888.00 2011-08-18 15:24:44.625 230 12611.08 168.32 54994.70 88888.00 2011-08-18 15:24:44.750 230 12611.08 168.38 54994.70 88888.00 2011-08-18 15:24:44.875 230 12611.12 168.32 54994.68 88888.00 2011-08-18 15:24:45.000 230 12611.08 168.32 54994.68 88888.00 2011-08-18 15:24:45.125 230 12611.08 168.32 54994.68 88888.00 2011-08-18 15:24:45.250 230 12611.05 168.30 54994.68 88888.00 2011-08-18 15:24:45.375 230 12611.05 168.30 54994.68 88888.00 2011-08-18 15:24:45.500 230 12611.02 168.32 54994.68 88888.00 2011-08-18 15:24:45.625 230 12611.02 168.30 54994.68 88888.00 2011-08-18 15:24:45.750 230 12610.98 168.30 54994.65 88888.00 2011-08-18 15:24:45.875 230 12610.95 168.28 54994.68 88888.00 2011-08-18 15:24:46.000 230 12611.02 168.28 54994.68 88888.00 2011-08-18 15:24:46.125 230 12611.05 168.30 54994.70 88888.00 2011-08-18 15:24:46.250 230 12611.05 168.28 54994.68 88888.00 2011-08-18 15:24:46.375 230 12611.08 168.28 54994.68 88888.00 2011-08-18 15:24:46.500 230 12611.00 168.30 54994.68 88888.00 2011-08-18 15:24:46.625 230 12610.98 168.30 54994.68 88888.00 2011-08-18 15:24:46.750 230 12610.98 168.30 54994.65 88888.00 2011-08-18 15:24:46.875 230 12611.02 168.28 54994.65 88888.00 2011-08-18 15:24:47.000 230 12611.02 168.28 54994.68 88888.00 2011-08-18 15:24:47.125 230 12611.00 168.28 54994.68 88888.00 2011-08-18 15:24:47.250 230 12611.00 168.30 54994.70 88888.00 2011-08-18 15:24:47.375 230 12611.02 168.28 54994.72 88888.00 2011-08-18 15:24:47.500 230 12611.00 168.30 54994.70 88888.00 2011-08-18 15:24:47.625 230 12610.98 168.28 54994.70 88888.00 2011-08-18 15:24:47.750 230 12610.98 168.30 54994.70 88888.00 2011-08-18 15:24:47.875 230 12610.98 168.28 54994.68 88888.00 2011-08-18 15:24:48.000 230 12610.98 168.25 54994.68 88888.00 2011-08-18 15:24:48.125 230 12611.05 168.25 54994.68 88888.00 2011-08-18 15:24:48.250 230 12611.02 168.22 54994.70 88888.00 2011-08-18 15:24:48.375 230 12611.05 168.25 54994.70 88888.00 2011-08-18 15:24:48.500 230 12610.98 168.28 54994.68 88888.00 2011-08-18 15:24:48.625 230 12610.92 168.25 54994.68 88888.00 2011-08-18 15:24:48.750 230 12610.88 168.25 54994.70 88888.00 2011-08-18 15:24:48.875 230 12610.90 168.25 54994.65 88888.00 2011-08-18 15:24:49.000 230 12610.95 168.25 54994.68 88888.00 2011-08-18 15:24:49.125 230 12610.98 168.25 54994.68 88888.00 2011-08-18 15:24:49.250 230 12610.98 168.22 54994.72 88888.00 2011-08-18 15:24:49.375 230 12610.92 168.28 54994.72 88888.00 2011-08-18 15:24:49.500 230 12610.90 168.28 54994.70 88888.00 2011-08-18 15:24:49.625 230 12610.88 168.28 54994.70 88888.00 2011-08-18 15:24:49.750 230 12610.88 168.28 54994.72 88888.00 2011-08-18 15:24:49.875 230 12610.92 168.25 54994.70 88888.00 2011-08-18 15:24:50.000 230 12610.95 168.25 54994.65 88888.00 2011-08-18 15:24:50.125 230 12610.98 168.22 54994.68 88888.00 2011-08-18 15:24:50.250 230 12610.98 168.25 54994.68 88888.00 2011-08-18 15:24:50.375 230 12611.00 168.25 54994.68 88888.00 2011-08-18 15:24:50.500 230 12610.95 168.20 54994.65 88888.00 2011-08-18 15:24:50.625 230 12610.92 168.18 54994.62 88888.00 2011-08-18 15:24:50.750 230 12611.00 168.18 54994.65 88888.00 2011-08-18 15:24:50.875 230 12611.00 168.18 54994.68 88888.00 2011-08-18 15:24:51.000 230 12610.98 168.20 54994.68 88888.00 2011-08-18 15:24:51.125 230 12611.00 168.20 54994.68 88888.00 2011-08-18 15:24:51.250 230 12610.98 168.18 54994.70 88888.00 2011-08-18 15:24:51.375 230 12610.98 168.20 54994.68 88888.00 2011-08-18 15:24:51.500 230 12610.90 168.18 54994.68 88888.00 2011-08-18 15:24:51.625 230 12610.92 168.18 54994.65 88888.00 2011-08-18 15:24:51.750 230 12610.98 168.18 54994.68 88888.00 2011-08-18 15:24:51.875 230 12610.95 168.18 54994.68 88888.00 2011-08-18 15:24:52.000 230 12611.00 168.18 54994.70 88888.00 2011-08-18 15:24:52.125 230 12611.02 168.18 54994.72 88888.00 2011-08-18 15:24:52.250 230 12610.98 168.12 54994.70 88888.00 2011-08-18 15:24:52.375 230 12610.90 168.15 54994.72 88888.00 2011-08-18 15:24:52.500 230 12610.98 168.18 54994.72 88888.00 2011-08-18 15:24:52.625 230 12611.05 168.12 54994.70 88888.00 2011-08-18 15:24:52.750 230 12611.00 168.12 54994.68 88888.00 2011-08-18 15:24:52.875 230 12610.98 168.15 54994.70 88888.00 2011-08-18 15:24:53.000 230 12611.00 168.15 54994.70 88888.00 2011-08-18 15:24:53.125 230 12610.98 168.10 54994.70 88888.00 2011-08-18 15:24:53.250 230 12610.92 168.10 54994.70 88888.00 2011-08-18 15:24:53.375 230 12610.90 168.07 54994.70 88888.00 2011-08-18 15:24:53.500 230 12610.88 168.10 54994.70 88888.00 2011-08-18 15:24:53.625 230 12610.88 168.12 54994.70 88888.00 2011-08-18 15:24:53.750 230 12610.95 168.10 54994.68 88888.00 2011-08-18 15:24:53.875 230 12610.98 168.07 54994.68 88888.00 2011-08-18 15:24:54.000 230 12611.00 168.07 54994.68 88888.00 2011-08-18 15:24:54.125 230 12611.00 168.07 54994.70 88888.00 2011-08-18 15:24:54.250 230 12610.98 168.10 54994.72 88888.00 2011-08-18 15:24:54.375 230 12611.02 168.12 54994.72 88888.00 2011-08-18 15:24:54.500 230 12611.05 168.10 54994.70 88888.00 2011-08-18 15:24:54.625 230 12611.05 168.07 54994.68 88888.00 2011-08-18 15:24:54.750 230 12610.95 168.07 54994.70 88888.00 2011-08-18 15:24:54.875 230 12610.92 168.05 54994.68 88888.00 2011-08-18 15:24:55.000 230 12610.95 168.05 54994.68 88888.00 2011-08-18 15:24:55.125 230 12610.92 168.05 54994.70 88888.00 2011-08-18 15:24:55.250 230 12611.00 168.07 54994.72 88888.00 2011-08-18 15:24:55.375 230 12611.02 168.07 54994.70 88888.00 2011-08-18 15:24:55.500 230 12611.00 168.07 54994.70 88888.00 2011-08-18 15:24:55.625 230 12611.00 168.07 54994.68 88888.00 2011-08-18 15:24:55.750 230 12611.00 168.07 54994.70 88888.00 2011-08-18 15:24:55.875 230 12611.02 168.10 54994.70 88888.00 2011-08-18 15:24:56.000 230 12611.05 168.10 54994.70 88888.00 2011-08-18 15:24:56.125 230 12611.02 168.05 54994.70 88888.00 2011-08-18 15:24:56.250 230 12611.02 168.03 54994.72 88888.00 2011-08-18 15:24:56.375 230 12611.05 168.05 54994.72 88888.00 2011-08-18 15:24:56.500 230 12611.05 168.05 54994.72 88888.00 2011-08-18 15:24:56.625 230 12611.10 168.03 54994.68 88888.00 2011-08-18 15:24:56.750 230 12611.10 168.03 54994.70 88888.00 2011-08-18 15:24:56.875 230 12611.08 168.00 54994.70 88888.00 2011-08-18 15:24:57.000 230 12611.00 167.97 54994.70 88888.00 2011-08-18 15:24:57.125 230 12611.05 167.97 54994.70 88888.00 2011-08-18 15:24:57.250 230 12611.05 168.00 54994.75 88888.00 2011-08-18 15:24:57.375 230 12611.05 168.00 54994.75 88888.00 2011-08-18 15:24:57.500 230 12611.05 168.05 54994.72 88888.00 2011-08-18 15:24:57.625 230 12611.10 168.05 54994.72 88888.00 2011-08-18 15:24:57.750 230 12611.08 168.03 54994.70 88888.00 2011-08-18 15:24:57.875 230 12611.02 168.00 54994.72 88888.00 2011-08-18 15:24:58.000 230 12611.02 168.00 54994.75 88888.00 2011-08-18 15:24:58.125 230 12611.05 167.97 54994.72 88888.00 2011-08-18 15:24:58.250 230 12611.00 167.97 54994.72 88888.00 2011-08-18 15:24:58.375 230 12611.08 168.00 54994.75 88888.00 2011-08-18 15:24:58.500 230 12611.10 168.00 54994.72 88888.00 2011-08-18 15:24:58.625 230 12611.08 167.95 54994.70 88888.00 2011-08-18 15:24:58.750 230 12611.05 167.95 54994.68 88888.00 2011-08-18 15:24:58.875 230 12611.08 167.95 54994.70 88888.00 2011-08-18 15:24:59.000 230 12611.10 167.97 54994.70 88888.00 2011-08-18 15:24:59.125 230 12611.10 167.95 54994.72 88888.00 2011-08-18 15:24:59.250 230 12611.12 167.93 54994.72 88888.00 2011-08-18 15:24:59.375 230 12611.17 167.95 54994.70 88888.00 2011-08-18 15:24:59.500 230 12611.10 167.95 54994.70 88888.00 2011-08-18 15:24:59.625 230 12611.08 167.95 54994.72 88888.00 2011-08-18 15:24:59.750 230 12611.10 167.97 54994.72 88888.00 2011-08-18 15:24:59.875 230 12611.17 167.95 54994.70 88888.00 2011-08-18 15:25:00.000 230 12611.15 167.93 54994.70 88888.00 2011-08-18 15:25:00.125 230 12611.12 167.88 54994.65 88888.00 2011-08-18 15:25:00.250 230 12611.08 167.90 54994.68 88888.00 2011-08-18 15:25:00.375 230 12611.08 167.90 54994.70 88888.00 2011-08-18 15:25:00.500 230 12611.10 167.95 54994.72 88888.00 2011-08-18 15:25:00.625 230 12611.10 167.95 54994.68 88888.00 2011-08-18 15:25:00.750 230 12611.10 167.93 54994.70 88888.00 2011-08-18 15:25:00.875 230 12611.10 167.90 54994.68 88888.00 2011-08-18 15:25:01.000 230 12611.15 167.90 54994.68 88888.00 2011-08-18 15:25:01.125 230 12611.12 167.88 54994.68 88888.00 2011-08-18 15:25:01.250 230 12611.15 167.85 54994.70 88888.00 2011-08-18 15:25:01.375 230 12611.25 167.90 54994.70 88888.00 2011-08-18 15:25:01.500 230 12611.25 167.85 54994.68 88888.00 2011-08-18 15:25:01.625 230 12611.20 167.82 54994.68 88888.00 2011-08-18 15:25:01.750 230 12611.23 167.82 54994.68 88888.00 2011-08-18 15:25:01.875 230 12611.20 167.85 54994.68 88888.00 2011-08-18 15:25:02.000 230 12611.25 167.82 54994.68 88888.00 2011-08-18 15:25:02.125 230 12611.25 167.80 54994.68 88888.00 2011-08-18 15:25:02.250 230 12611.23 167.80 54994.72 88888.00 2011-08-18 15:25:02.375 230 12611.25 167.85 54994.72 88888.00 2011-08-18 15:25:02.500 230 12611.17 167.85 54994.72 88888.00 2011-08-18 15:25:02.625 230 12611.17 167.82 54994.70 88888.00 2011-08-18 15:25:02.750 230 12611.20 167.78 54994.68 88888.00 2011-08-18 15:25:02.875 230 12611.17 167.78 54994.68 88888.00 2011-08-18 15:25:03.000 230 12611.17 167.78 54994.68 88888.00 2011-08-18 15:25:03.125 230 12611.23 167.80 54994.70 88888.00 2011-08-18 15:25:03.250 230 12611.20 167.78 54994.68 88888.00 2011-08-18 15:25:03.375 230 12611.17 167.75 54994.68 88888.00 2011-08-18 15:25:03.500 230 12611.15 167.72 54994.65 88888.00 2011-08-18 15:25:03.625 230 12611.12 167.72 54994.70 88888.00 2011-08-18 15:25:03.750 230 12611.12 167.75 54994.72 88888.00 2011-08-18 15:25:03.875 230 12611.15 167.78 54994.70 88888.00 2011-08-18 15:25:04.000 230 12611.15 167.75 54994.65 88888.00 2011-08-18 15:25:04.125 230 12611.10 167.72 54994.65 88888.00 2011-08-18 15:25:04.250 230 12611.05 167.72 54994.70 88888.00 2011-08-18 15:25:04.375 230 12611.10 167.72 54994.65 88888.00 2011-08-18 15:25:04.500 230 12611.12 167.72 54994.68 88888.00 2011-08-18 15:25:04.625 230 12611.10 167.72 54994.65 88888.00 2011-08-18 15:25:04.750 230 12611.08 167.70 54994.68 88888.00 2011-08-18 15:25:04.875 230 12611.08 167.72 54994.70 88888.00 2011-08-18 15:25:05.000 230 12611.17 167.72 54994.70 88888.00 2011-08-18 15:25:05.125 230 12611.23 167.72 54994.68 88888.00 2011-08-18 15:25:05.250 230 12611.17 167.72 54994.70 88888.00 2011-08-18 15:25:05.375 230 12611.20 167.72 54994.70 88888.00 2011-08-18 15:25:05.500 230 12611.20 167.70 54994.70 88888.00 2011-08-18 15:25:05.625 230 12611.20 167.68 54994.65 88888.00 2011-08-18 15:25:05.750 230 12611.23 167.68 54994.68 88888.00 2011-08-18 15:25:05.875 230 12611.17 167.65 54994.65 88888.00 2011-08-18 15:25:06.000 230 12611.17 167.62 54994.65 88888.00 2011-08-18 15:25:06.125 230 12611.20 167.60 54994.65 88888.00 2011-08-18 15:25:06.250 230 12611.20 167.60 54994.62 88888.00 2011-08-18 15:25:06.375 230 12611.17 167.60 54994.62 88888.00 2011-08-18 15:25:06.500 230 12611.20 167.60 54994.62 88888.00 2011-08-18 15:25:06.625 230 12611.25 167.60 54994.68 88888.00 2011-08-18 15:25:06.750 230 12611.25 167.60 54994.68 88888.00 2011-08-18 15:25:06.875 230 12611.20 167.55 54994.68 88888.00 2011-08-18 15:25:07.000 230 12611.20 167.60 54994.68 88888.00 2011-08-18 15:25:07.125 230 12611.23 167.62 54994.65 88888.00 2011-08-18 15:25:07.250 230 12611.25 167.60 54994.65 88888.00 2011-08-18 15:25:07.375 230 12611.27 167.55 54994.60 88888.00 2011-08-18 15:25:07.500 230 12611.27 167.55 54994.60 88888.00 2011-08-18 15:25:07.625 230 12611.27 167.57 54994.62 88888.00 2011-08-18 15:25:07.750 230 12611.27 167.57 54994.62 88888.00 2011-08-18 15:25:07.875 230 12611.27 167.53 54994.62 88888.00 2011-08-18 15:25:08.000 230 12611.25 167.53 54994.60 88888.00 2011-08-18 15:25:08.125 230 12611.20 167.55 54994.62 88888.00 2011-08-18 15:25:08.250 230 12611.20 167.55 54994.60 88888.00 2011-08-18 15:25:08.375 230 12611.20 167.53 54994.60 88888.00 2011-08-18 15:25:08.500 230 12611.23 167.50 54994.60 88888.00 2011-08-18 15:25:08.625 230 12611.27 167.50 54994.60 88888.00 2011-08-18 15:25:08.750 230 12611.30 167.50 54994.60 88888.00 2011-08-18 15:25:08.875 230 12611.27 167.53 54994.60 88888.00 2011-08-18 15:25:09.000 230 12611.30 167.53 54994.65 88888.00 2011-08-18 15:25:09.125 230 12611.23 167.50 54994.62 88888.00 2011-08-18 15:25:09.250 230 12611.20 167.47 54994.65 88888.00 2011-08-18 15:25:09.375 230 12611.23 167.50 54994.55 88888.00 2011-08-18 15:25:09.500 230 12611.27 167.47 54994.60 88888.00 2011-08-18 15:25:09.625 230 12611.25 167.45 54994.70 88888.00 2011-08-18 15:25:09.750 230 12611.25 167.45 54994.70 88888.00 2011-08-18 15:25:09.875 230 12611.23 167.47 54994.68 88888.00 2011-08-18 15:25:10.000 230 12611.15 167.47 54994.70 88888.00 2011-08-18 15:25:10.125 230 12611.20 167.43 54994.68 88888.00 2011-08-18 15:25:10.250 230 12611.25 167.40 54994.68 88888.00 2011-08-18 15:25:10.375 230 12611.25 167.40 54994.65 88888.00 2011-08-18 15:25:10.500 230 12611.23 167.43 54994.68 88888.00 2011-08-18 15:25:10.625 230 12611.23 167.43 54994.68 88888.00 2011-08-18 15:25:10.750 230 12611.25 167.43 54994.68 88888.00 2011-08-18 15:25:10.875 230 12611.25 167.38 54994.68 88888.00 2011-08-18 15:25:11.000 230 12611.25 167.38 54994.68 88888.00 2011-08-18 15:25:11.125 230 12611.30 167.40 54994.68 88888.00 2011-08-18 15:25:11.250 230 12611.35 167.40 54994.70 88888.00 2011-08-18 15:25:11.375 230 12611.25 167.38 54994.65 88888.00 2011-08-18 15:25:11.500 230 12611.23 167.40 54994.68 88888.00 2011-08-18 15:25:11.625 230 12611.25 167.38 54994.70 88888.00 2011-08-18 15:25:11.750 230 12611.25 167.38 54994.68 88888.00 2011-08-18 15:25:11.875 230 12611.33 167.40 54994.68 88888.00 2011-08-18 15:25:12.000 230 12611.35 167.43 54994.68 88888.00 2011-08-18 15:25:12.125 230 12611.38 167.40 54994.68 88888.00 2011-08-18 15:25:12.250 230 12611.27 167.35 54994.70 88888.00 2011-08-18 15:25:12.375 230 12611.30 167.38 54994.70 88888.00 2011-08-18 15:25:12.500 230 12611.30 167.43 54994.72 88888.00 2011-08-18 15:25:12.625 230 12611.25 167.40 54994.68 88888.00 2011-08-18 15:25:12.750 230 12611.25 167.35 54994.65 88888.00 2011-08-18 15:25:12.875 230 12611.27 167.35 54994.68 88888.00 2011-08-18 15:25:13.000 230 12611.30 167.32 54994.68 88888.00 2011-08-18 15:25:13.125 230 12611.33 167.35 54994.70 88888.00 2011-08-18 15:25:13.250 230 12611.33 167.32 54994.72 88888.00 2011-08-18 15:25:13.375 230 12611.35 167.32 54994.70 88888.00 2011-08-18 15:25:13.500 230 12611.33 167.30 54994.68 88888.00 2011-08-18 15:25:13.625 230 12611.35 167.32 54994.65 88888.00 2011-08-18 15:25:13.750 230 12611.30 167.32 54994.65 88888.00 2011-08-18 15:25:13.875 230 12611.30 167.28 54994.65 88888.00 2011-08-18 15:25:14.000 230 12611.25 167.30 54994.65 88888.00 2011-08-18 15:25:14.125 230 12611.30 167.30 54994.65 88888.00 2011-08-18 15:25:14.250 230 12611.30 167.28 54994.62 88888.00 2011-08-18 15:25:14.375 230 12611.33 167.28 54994.62 88888.00 2011-08-18 15:25:14.500 230 12611.38 167.32 54994.65 88888.00 2011-08-18 15:25:14.625 230 12611.42 167.30 54994.65 88888.00 2011-08-18 15:25:14.750 230 12611.42 167.28 54994.62 88888.00 2011-08-18 15:25:14.875 230 12611.33 167.25 54994.65 88888.00 2011-08-18 15:25:15.000 230 12611.27 167.22 54994.60 88888.00 2011-08-18 15:25:15.125 230 12611.27 167.25 54994.60 88888.00 2011-08-18 15:25:15.250 230 12611.27 167.25 54994.65 88888.00 2011-08-18 15:25:15.375 230 12611.30 167.25 54994.62 88888.00 2011-08-18 15:25:15.500 230 12611.27 167.25 54994.65 88888.00 2011-08-18 15:25:15.625 230 12611.25 167.25 54994.62 88888.00 2011-08-18 15:25:15.750 230 12611.30 167.28 54994.65 88888.00 2011-08-18 15:25:15.875 230 12611.33 167.28 54994.68 88888.00 2011-08-18 15:25:16.000 230 12611.35 167.28 54994.62 88888.00 2011-08-18 15:25:16.125 230 12611.35 167.25 54994.62 88888.00 2011-08-18 15:25:16.250 230 12611.35 167.25 54994.62 88888.00 2011-08-18 15:25:16.375 230 12611.33 167.22 54994.62 88888.00 2011-08-18 15:25:16.500 230 12611.30 167.22 54994.60 88888.00 2011-08-18 15:25:16.625 230 12611.33 167.20 54994.62 88888.00 2011-08-18 15:25:16.750 230 12611.33 167.22 54994.62 88888.00 2011-08-18 15:25:16.875 230 12611.35 167.25 54994.62 88888.00 2011-08-18 15:25:17.000 230 12611.40 167.22 54994.60 88888.00 2011-08-18 15:25:17.125 230 12611.38 167.20 54994.60 88888.00 2011-08-18 15:25:17.250 230 12611.35 167.18 54994.62 88888.00 2011-08-18 15:25:17.375 230 12611.40 167.18 54994.62 88888.00 2011-08-18 15:25:17.500 230 12611.38 167.18 54994.62 88888.00 2011-08-18 15:25:17.625 230 12611.35 167.18 54994.62 88888.00 2011-08-18 15:25:17.750 230 12611.30 167.20 54994.65 88888.00 2011-08-18 15:25:17.875 230 12611.30 167.20 54994.65 88888.00 2011-08-18 15:25:18.000 230 12611.33 167.20 54994.60 88888.00 2011-08-18 15:25:18.125 230 12611.35 167.18 54994.62 88888.00 2011-08-18 15:25:18.250 230 12611.35 167.18 54994.62 88888.00 2011-08-18 15:25:18.375 230 12611.40 167.18 54994.65 88888.00 2011-08-18 15:25:18.500 230 12611.42 167.15 54994.65 88888.00 2011-08-18 15:25:18.625 230 12611.42 167.15 54994.60 88888.00 2011-08-18 15:25:18.750 230 12611.35 167.15 54994.62 88888.00 2011-08-18 15:25:18.875 230 12611.40 167.15 54994.65 88888.00 2011-08-18 15:25:19.000 230 12611.38 167.15 54994.65 88888.00 2011-08-18 15:25:19.125 230 12611.40 167.18 54994.65 88888.00 2011-08-18 15:25:19.250 230 12611.33 167.15 54994.65 88888.00 2011-08-18 15:25:19.375 230 12611.38 167.18 54994.65 88888.00 2011-08-18 15:25:19.500 230 12611.38 167.18 54994.70 88888.00 2011-08-18 15:25:19.625 230 12611.33 167.20 54994.68 88888.00 2011-08-18 15:25:19.750 230 12611.35 167.18 54994.65 88888.00 2011-08-18 15:25:19.875 230 12611.40 167.15 54994.65 88888.00 2011-08-18 15:25:20.000 230 12611.45 167.15 54994.62 88888.00 2011-08-18 15:25:20.125 230 12611.48 167.15 54994.65 88888.00 2011-08-18 15:25:20.250 230 12611.45 167.15 54994.65 88888.00 2011-08-18 15:25:20.375 230 12611.40 167.15 54994.68 88888.00 2011-08-18 15:25:20.500 230 12611.35 167.15 54994.65 88888.00 2011-08-18 15:25:20.625 230 12611.45 167.15 54994.65 88888.00 2011-08-18 15:25:20.750 230 12611.48 167.10 54994.65 88888.00 2011-08-18 15:25:20.875 230 12611.50 167.10 54994.62 88888.00 2011-08-18 15:25:21.000 230 12611.45 167.10 54994.62 88888.00 2011-08-18 15:25:21.125 230 12611.33 167.10 54994.65 88888.00 2011-08-18 15:25:21.250 230 12611.30 167.10 54994.60 88888.00 2011-08-18 15:25:21.375 230 12611.35 167.07 54994.62 88888.00 2011-08-18 15:25:21.500 230 12611.35 167.07 54994.60 88888.00 2011-08-18 15:25:21.625 230 12611.33 167.05 54994.62 88888.00 2011-08-18 15:25:21.750 230 12611.35 167.07 54994.62 88888.00 2011-08-18 15:25:21.875 230 12611.40 167.10 54994.62 88888.00 2011-08-18 15:25:22.000 230 12611.42 167.10 54994.62 88888.00 2011-08-18 15:25:22.125 230 12611.40 167.12 54994.68 88888.00 2011-08-18 15:25:22.250 230 12611.35 167.05 54994.65 88888.00 2011-08-18 15:25:22.375 230 12611.42 167.05 54994.68 88888.00 2011-08-18 15:25:22.500 230 12611.42 167.07 54994.68 88888.00 2011-08-18 15:25:22.625 230 12611.35 167.07 54994.68 88888.00 2011-08-18 15:25:22.750 230 12611.35 167.05 54994.62 88888.00 2011-08-18 15:25:22.875 230 12611.40 167.03 54994.60 88888.00 2011-08-18 15:25:23.000 230 12611.40 167.00 54994.62 88888.00 2011-08-18 15:25:23.125 230 12611.45 167.03 54994.62 88888.00 2011-08-18 15:25:23.250 230 12611.48 167.03 54994.68 88888.00 2011-08-18 15:25:23.375 230 12611.40 167.00 54994.65 88888.00 2011-08-18 15:25:23.500 230 12611.35 167.03 54994.65 88888.00 2011-08-18 15:25:23.625 230 12611.40 167.03 54994.62 88888.00 2011-08-18 15:25:23.750 230 12611.42 167.05 54994.68 88888.00 2011-08-18 15:25:23.875 230 12611.50 167.05 54994.68 88888.00 2011-08-18 15:25:24.000 230 12611.52 167.03 54994.62 88888.00 2011-08-18 15:25:24.125 230 12611.50 167.05 54994.68 88888.00 2011-08-18 15:25:24.250 230 12611.45 167.05 54994.68 88888.00 2011-08-18 15:25:24.375 230 12611.48 167.05 54994.65 88888.00 2011-08-18 15:25:24.500 230 12611.45 167.03 54994.62 88888.00 2011-08-18 15:25:24.625 230 12611.50 167.00 54994.62 88888.00 2011-08-18 15:25:24.750 230 12611.58 167.00 54994.62 88888.00 2011-08-18 15:25:24.875 230 12611.62 167.00 54994.65 88888.00 2011-08-18 15:25:25.000 230 12611.55 166.97 54994.62 88888.00 2011-08-18 15:25:25.125 230 12611.50 167.00 54994.62 88888.00 2011-08-18 15:25:25.250 230 12611.52 167.00 54994.68 88888.00 2011-08-18 15:25:25.375 230 12611.60 167.00 54994.65 88888.00 2011-08-18 15:25:25.500 230 12611.55 166.97 54994.62 88888.00 2011-08-18 15:25:25.625 230 12611.45 166.93 54994.60 88888.00 2011-08-18 15:25:25.750 230 12611.45 166.93 54994.60 88888.00 2011-08-18 15:25:25.875 230 12611.48 166.93 54994.60 88888.00 2011-08-18 15:25:26.000 230 12611.48 166.93 54994.60 88888.00 2011-08-18 15:25:26.125 230 12611.48 166.93 54994.60 88888.00 2011-08-18 15:25:26.250 230 12611.48 166.95 54994.60 88888.00 2011-08-18 15:25:26.375 230 12611.48 166.97 54994.60 88888.00 2011-08-18 15:25:26.500 230 12611.52 166.95 54994.60 88888.00 2011-08-18 15:25:26.625 230 12611.55 166.95 54994.62 88888.00 2011-08-18 15:25:26.750 230 12611.52 166.93 54994.62 88888.00 2011-08-18 15:25:26.875 230 12611.50 166.93 54994.57 88888.00 2011-08-18 15:25:27.000 230 12611.52 166.93 54994.55 88888.00 2011-08-18 15:25:27.125 230 12611.60 166.95 54994.57 88888.00 2011-08-18 15:25:27.250 230 12611.58 166.95 54994.62 88888.00 2011-08-18 15:25:27.375 230 12611.58 166.93 54994.60 88888.00 2011-08-18 15:25:27.500 230 12611.60 166.88 54994.60 88888.00 2011-08-18 15:25:27.625 230 12611.67 166.90 54994.62 88888.00 2011-08-18 15:25:27.750 230 12611.73 166.90 54994.60 88888.00 2011-08-18 15:25:27.875 230 12611.67 166.93 54994.62 88888.00 2011-08-18 15:25:28.000 230 12611.62 166.90 54994.60 88888.00 2011-08-18 15:25:28.125 230 12611.60 166.85 54994.57 88888.00 2011-08-18 15:25:28.250 230 12611.67 166.88 54994.57 88888.00 2011-08-18 15:25:28.375 230 12611.75 166.93 54994.57 88888.00 2011-08-18 15:25:28.500 230 12611.75 166.95 54994.60 88888.00 2011-08-18 15:25:28.625 230 12611.75 166.93 54994.60 88888.00 2011-08-18 15:25:28.750 230 12611.73 166.90 54994.60 88888.00 2011-08-18 15:25:28.875 230 12611.67 166.85 54994.60 88888.00 2011-08-18 15:25:29.000 230 12611.67 166.82 54994.60 88888.00 2011-08-18 15:25:29.125 230 12611.67 166.80 54994.60 88888.00 2011-08-18 15:25:29.250 230 12611.67 166.85 54994.62 88888.00 2011-08-18 15:25:29.375 230 12611.67 166.88 54994.62 88888.00 2011-08-18 15:25:29.500 230 12611.70 166.88 54994.62 88888.00 2011-08-18 15:25:29.625 230 12611.67 166.85 54994.60 88888.00 2011-08-18 15:25:29.750 230 12611.62 166.85 54994.60 88888.00 2011-08-18 15:25:29.875 230 12611.65 166.88 54994.60 88888.00 2011-08-18 15:25:30.000 230 12611.65 166.88 54994.57 88888.00 2011-08-18 15:25:30.125 230 12611.73 166.85 54994.57 88888.00 2011-08-18 15:25:30.250 230 12611.73 166.90 54994.60 88888.00 2011-08-18 15:25:30.375 230 12611.77 166.88 54994.60 88888.00 2011-08-18 15:25:30.500 230 12611.70 166.82 54994.57 88888.00 2011-08-18 15:25:30.625 230 12611.67 166.80 54994.57 88888.00 2011-08-18 15:25:30.750 230 12611.67 166.80 54994.57 88888.00 2011-08-18 15:25:30.875 230 12611.70 166.85 54994.60 88888.00 2011-08-18 15:25:31.000 230 12611.70 166.82 54994.57 88888.00 2011-08-18 15:25:31.125 230 12611.67 166.80 54994.60 88888.00 2011-08-18 15:25:31.250 230 12611.67 166.75 54994.55 88888.00 2011-08-18 15:25:31.375 230 12611.70 166.75 54994.53 88888.00 2011-08-18 15:25:31.500 230 12611.70 166.78 54994.55 88888.00 2011-08-18 15:25:31.625 230 12611.70 166.82 54994.57 88888.00 2011-08-18 15:25:31.750 230 12611.73 166.88 54994.62 88888.00 2011-08-18 15:25:31.875 230 12611.73 166.85 54994.62 88888.00 2011-08-18 15:25:32.000 230 12611.73 166.82 54994.60 88888.00 2011-08-18 15:25:32.125 230 12611.73 166.82 54994.60 88888.00 2011-08-18 15:25:32.250 230 12611.67 166.82 54994.60 88888.00 2011-08-18 15:25:32.375 230 12611.70 166.85 54994.55 88888.00 2011-08-18 15:25:32.500 230 12611.75 166.82 54994.57 88888.00 2011-08-18 15:25:32.625 230 12611.75 166.85 54994.57 88888.00 2011-08-18 15:25:32.750 230 12611.73 166.85 54994.60 88888.00 2011-08-18 15:25:32.875 230 12611.73 166.80 54994.57 88888.00 2011-08-18 15:25:33.000 230 12611.75 166.75 54994.53 88888.00 2011-08-18 15:25:33.125 230 12611.73 166.75 54994.55 88888.00 2011-08-18 15:25:33.250 230 12611.67 166.78 54994.55 88888.00 2011-08-18 15:25:33.375 230 12611.65 166.80 54994.57 88888.00 2011-08-18 15:25:33.500 230 12611.73 166.80 54994.57 88888.00 2011-08-18 15:25:33.625 230 12611.73 166.82 54994.57 88888.00 2011-08-18 15:25:33.750 230 12611.75 166.78 54994.55 88888.00 2011-08-18 15:25:33.875 230 12611.73 166.75 54994.55 88888.00 2011-08-18 15:25:34.000 230 12611.73 166.72 54994.55 88888.00 2011-08-18 15:25:34.125 230 12611.70 166.72 54994.55 88888.00 2011-08-18 15:25:34.250 230 12611.67 166.75 54994.55 88888.00 2011-08-18 15:25:34.375 230 12611.73 166.75 54994.55 88888.00 2011-08-18 15:25:34.500 230 12611.77 166.80 54994.60 88888.00 2011-08-18 15:25:34.625 230 12611.83 166.80 54994.62 88888.00 2011-08-18 15:25:34.750 230 12611.80 166.80 54994.62 88888.00 2011-08-18 15:25:34.875 230 12611.70 166.78 54994.62 88888.00 2011-08-18 15:25:35.000 230 12611.67 166.80 54994.65 88888.00 2011-08-18 15:25:35.125 230 12611.70 166.78 54994.60 88888.00 2011-08-18 15:25:35.250 230 12611.67 166.75 54994.57 88888.00 2011-08-18 15:25:35.375 230 12611.70 166.75 54994.60 88888.00 2011-08-18 15:25:35.500 230 12611.67 166.70 54994.57 88888.00 2011-08-18 15:25:35.625 230 12611.67 166.70 54994.57 88888.00 2011-08-18 15:25:35.750 230 12611.75 166.75 54994.60 88888.00 2011-08-18 15:25:35.875 230 12611.77 166.78 54994.62 88888.00 2011-08-18 15:25:36.000 230 12611.80 166.80 54994.62 88888.00 2011-08-18 15:25:36.125 230 12611.83 166.75 54994.60 88888.00 2011-08-18 15:25:36.250 230 12611.85 166.75 54994.57 88888.00 2011-08-18 15:25:36.375 230 12611.83 166.70 54994.55 88888.00 2011-08-18 15:25:36.500 230 12611.83 166.75 54994.55 88888.00 2011-08-18 15:25:36.625 230 12611.85 166.72 54994.57 88888.00 2011-08-18 15:25:36.750 230 12611.85 166.70 54994.57 88888.00 2011-08-18 15:25:36.875 230 12611.88 166.72 54994.60 88888.00 2011-08-18 15:25:37.000 230 12611.85 166.75 54994.57 88888.00 2011-08-18 15:25:37.125 230 12611.88 166.72 54994.57 88888.00 2011-08-18 15:25:37.250 230 12611.85 166.75 54994.57 88888.00 2011-08-18 15:25:37.375 230 12611.85 166.75 54994.57 88888.00 2011-08-18 15:25:37.500 230 12611.83 166.75 54994.57 88888.00 2011-08-18 15:25:37.625 230 12611.85 166.72 54994.55 88888.00 2011-08-18 15:25:37.750 230 12611.88 166.72 54994.55 88888.00 2011-08-18 15:25:37.875 230 12611.88 166.72 54994.55 88888.00 2011-08-18 15:25:38.000 230 12611.85 166.75 54994.55 88888.00 2011-08-18 15:25:38.125 230 12611.85 166.75 54994.57 88888.00 2011-08-18 15:25:38.250 230 12611.83 166.75 54994.55 88888.00 2011-08-18 15:25:38.375 230 12611.85 166.78 54994.60 88888.00 2011-08-18 15:25:38.500 230 12611.90 166.78 54994.55 88888.00 2011-08-18 15:25:38.625 230 12611.90 166.75 54994.55 88888.00 2011-08-18 15:25:38.750 230 12611.88 166.75 54994.55 88888.00 2011-08-18 15:25:38.875 230 12611.85 166.70 54994.53 88888.00 2011-08-18 15:25:39.000 230 12611.88 166.70 54994.55 88888.00 2011-08-18 15:25:39.125 230 12611.90 166.72 54994.57 88888.00 2011-08-18 15:25:39.250 230 12611.88 166.68 54994.57 88888.00 2011-08-18 15:25:39.375 230 12611.90 166.65 54994.57 88888.00 2011-08-18 15:25:39.500 230 12611.88 166.68 54994.60 88888.00 2011-08-18 15:25:39.625 230 12611.85 166.68 54994.60 88888.00 2011-08-18 15:25:39.750 230 12611.83 166.68 54994.60 88888.00 2011-08-18 15:25:39.875 230 12611.83 166.70 54994.60 88888.00 2011-08-18 15:25:40.000 230 12611.88 166.70 54994.60 88888.00 2011-08-18 15:25:40.125 230 12611.90 166.68 54994.57 88888.00 2011-08-18 15:25:40.250 230 12611.95 166.68 54994.62 88888.00 2011-08-18 15:25:40.375 230 12611.98 166.70 54994.60 88888.00 2011-08-18 15:25:40.500 230 12611.92 166.70 54994.60 88888.00 2011-08-18 15:25:40.625 230 12611.90 166.70 54994.60 88888.00 2011-08-18 15:25:40.750 230 12611.88 166.72 54994.55 88888.00 2011-08-18 15:25:40.875 230 12611.88 166.68 54994.57 88888.00 2011-08-18 15:25:41.000 230 12611.95 166.68 54994.57 88888.00 2011-08-18 15:25:41.125 230 12611.95 166.70 54994.57 88888.00 2011-08-18 15:25:41.250 230 12611.90 166.68 54994.60 88888.00 2011-08-18 15:25:41.375 230 12611.92 166.70 54994.62 88888.00 2011-08-18 15:25:41.500 230 12611.92 166.70 54994.60 88888.00 2011-08-18 15:25:41.625 230 12611.92 166.68 54994.60 88888.00 2011-08-18 15:25:41.750 230 12611.98 166.70 54994.57 88888.00 2011-08-18 15:25:41.875 230 12612.00 166.68 54994.60 88888.00 2011-08-18 15:25:42.000 230 12611.98 166.68 54994.60 88888.00 2011-08-18 15:25:42.125 230 12611.95 166.68 54994.57 88888.00 2011-08-18 15:25:42.250 230 12611.92 166.68 54994.55 88888.00 2011-08-18 15:25:42.375 230 12611.98 166.65 54994.55 88888.00 2011-08-18 15:25:42.500 230 12611.98 166.65 54994.55 88888.00 2011-08-18 15:25:42.625 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:42.750 230 12612.02 166.68 54994.55 88888.00 2011-08-18 15:25:42.875 230 12612.00 166.68 54994.57 88888.00 2011-08-18 15:25:43.000 230 12611.95 166.65 54994.55 88888.00 2011-08-18 15:25:43.125 230 12611.95 166.62 54994.57 88888.00 2011-08-18 15:25:43.250 230 12611.95 166.65 54994.60 88888.00 2011-08-18 15:25:43.375 230 12611.98 166.65 54994.60 88888.00 2011-08-18 15:25:43.500 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:43.625 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:43.750 230 12612.00 166.65 54994.57 88888.00 2011-08-18 15:25:43.875 230 12612.00 166.70 54994.60 88888.00 2011-08-18 15:25:44.000 230 12612.02 166.65 54994.57 88888.00 2011-08-18 15:25:44.125 230 12612.02 166.65 54994.55 88888.00 2011-08-18 15:25:44.250 230 12612.02 166.62 54994.55 88888.00 2011-08-18 15:25:44.375 230 12612.00 166.65 54994.55 88888.00 2011-08-18 15:25:44.500 230 12612.05 166.68 54994.57 88888.00 2011-08-18 15:25:44.625 230 12612.05 166.68 54994.57 88888.00 2011-08-18 15:25:44.750 230 12611.95 166.65 54994.55 88888.00 2011-08-18 15:25:44.875 230 12611.98 166.65 54994.55 88888.00 2011-08-18 15:25:45.000 230 12612.00 166.68 54994.55 88888.00 2011-08-18 15:25:45.125 230 12611.98 166.68 54994.57 88888.00 2011-08-18 15:25:45.250 230 12611.95 166.65 54994.57 88888.00 2011-08-18 15:25:45.375 230 12611.98 166.68 54994.55 88888.00 2011-08-18 15:25:45.500 230 12611.98 166.68 54994.55 88888.00 2011-08-18 15:25:45.625 230 12611.95 166.65 54994.53 88888.00 2011-08-18 15:25:45.750 230 12611.92 166.65 54994.55 88888.00 2011-08-18 15:25:45.875 230 12611.88 166.68 54994.55 88888.00 2011-08-18 15:25:46.000 230 12611.83 166.65 54994.55 88888.00 2011-08-18 15:25:46.125 230 12611.92 166.65 54994.55 88888.00 2011-08-18 15:25:46.250 230 12612.00 166.65 54994.57 88888.00 2011-08-18 15:25:46.375 230 12612.00 166.65 54994.53 88888.00 2011-08-18 15:25:46.500 230 12611.95 166.62 54994.55 88888.00 2011-08-18 15:25:46.625 230 12611.92 166.65 54994.53 88888.00 2011-08-18 15:25:46.750 230 12611.95 166.65 54994.53 88888.00 2011-08-18 15:25:46.875 230 12612.00 166.65 54994.55 88888.00 2011-08-18 15:25:47.000 230 12612.02 166.68 54994.57 88888.00 2011-08-18 15:25:47.125 230 12612.05 166.68 54994.57 88888.00 2011-08-18 15:25:47.250 230 12611.98 166.65 54994.53 88888.00 2011-08-18 15:25:47.375 230 12611.98 166.65 54994.55 88888.00 2011-08-18 15:25:47.500 230 12612.00 166.62 54994.55 88888.00 2011-08-18 15:25:47.625 230 12612.00 166.65 54994.57 88888.00 2011-08-18 15:25:47.750 230 12612.00 166.65 54994.60 88888.00 2011-08-18 15:25:47.875 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:48.000 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:48.125 230 12612.00 166.62 54994.57 88888.00 2011-08-18 15:25:48.250 230 12611.98 166.60 54994.57 88888.00 2011-08-18 15:25:48.375 230 12612.00 166.62 54994.57 88888.00 2011-08-18 15:25:48.500 230 12611.98 166.65 54994.55 88888.00 2011-08-18 15:25:48.625 230 12611.98 166.62 54994.57 88888.00 2011-08-18 15:25:48.750 230 12612.05 166.65 54994.57 88888.00 2011-08-18 15:25:48.875 230 12612.02 166.65 54994.60 88888.00 2011-08-18 15:25:49.000 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:49.125 230 12611.92 166.62 54994.53 88888.00 2011-08-18 15:25:49.250 230 12611.92 166.62 54994.57 88888.00 2011-08-18 15:25:49.375 230 12611.98 166.62 54994.55 88888.00 2011-08-18 15:25:49.500 230 12611.98 166.60 54994.55 88888.00 2011-08-18 15:25:49.625 230 12611.95 166.62 54994.57 88888.00 2011-08-18 15:25:49.750 230 12611.95 166.65 54994.60 88888.00 2011-08-18 15:25:49.875 230 12611.92 166.65 54994.60 88888.00 2011-08-18 15:25:50.000 230 12611.95 166.65 54994.57 88888.00 2011-08-18 15:25:50.125 230 12611.92 166.68 54994.60 88888.00 2011-08-18 15:25:50.250 230 12611.95 166.65 54994.60 88888.00 2011-08-18 15:25:50.375 230 12611.98 166.70 54994.60 88888.00 2011-08-18 15:25:50.500 230 12612.00 166.70 54994.60 88888.00 2011-08-18 15:25:50.625 230 12612.00 166.70 54994.60 88888.00 2011-08-18 15:25:50.750 230 12611.98 166.68 54994.60 88888.00 2011-08-18 15:25:50.875 230 12612.00 166.65 54994.57 88888.00 2011-08-18 15:25:51.000 230 12612.02 166.62 54994.57 88888.00 2011-08-18 15:25:51.125 230 12612.02 166.65 54994.62 88888.00 2011-08-18 15:25:51.250 230 12612.00 166.65 54994.60 88888.00 2011-08-18 15:25:51.375 230 12612.02 166.65 54994.60 88888.00 2011-08-18 15:25:51.500 230 12612.02 166.65 54994.60 88888.00 2011-08-18 15:25:51.625 230 12611.92 166.65 54994.60 88888.00 2011-08-18 15:25:51.750 230 12611.92 166.68 54994.62 88888.00 2011-08-18 15:25:51.875 230 12611.98 166.65 54994.60 88888.00 2011-08-18 15:25:52.000 230 12611.92 166.65 54994.60 88888.00 2011-08-18 15:25:52.125 230 12611.90 166.65 54994.57 88888.00 2011-08-18 15:25:52.250 230 12611.98 166.65 54994.57 88888.00 2011-08-18 15:25:52.375 230 12612.00 166.68 54994.57 88888.00 2011-08-18 15:25:52.500 230 12611.95 166.68 54994.60 88888.00 2011-08-18 15:25:52.625 230 12611.95 166.68 54994.57 88888.00 2011-08-18 15:25:52.750 230 12612.02 166.68 54994.57 88888.00 2011-08-18 15:25:52.875 230 12612.02 166.68 54994.57 88888.00 2011-08-18 15:25:53.000 230 12612.02 166.65 54994.57 88888.00 2011-08-18 15:25:53.125 230 12612.05 166.68 54994.60 88888.00 2011-08-18 15:25:53.250 230 12612.02 166.68 54994.60 88888.00 2011-08-18 15:25:53.375 230 12612.05 166.62 54994.60 88888.00 2011-08-18 15:25:53.500 230 12612.10 166.68 54994.60 88888.00 2011-08-18 15:25:53.625 230 12612.15 166.68 54994.60 88888.00 2011-08-18 15:25:53.750 230 12612.10 166.70 54994.60 88888.00 2011-08-18 15:25:53.875 230 12612.08 166.68 54994.62 88888.00 2011-08-18 15:25:54.000 230 12612.05 166.65 54994.60 88888.00 2011-08-18 15:25:54.125 230 12612.08 166.65 54994.60 88888.00 2011-08-18 15:25:54.250 230 12612.05 166.65 54994.62 88888.00 2011-08-18 15:25:54.375 230 12612.05 166.70 54994.65 88888.00 2011-08-18 15:25:54.500 230 12612.05 166.70 54994.65 88888.00 2011-08-18 15:25:54.625 230 12612.02 166.72 54994.65 88888.00 2011-08-18 15:25:54.750 230 12612.00 166.70 54994.65 88888.00 2011-08-18 15:25:54.875 230 12612.00 166.70 54994.62 88888.00 2011-08-18 15:25:55.000 230 12612.02 166.75 54994.62 88888.00 2011-08-18 15:25:55.125 230 12612.02 166.72 54994.65 88888.00 2011-08-18 15:25:55.250 230 12612.00 166.70 54994.62 88888.00 2011-08-18 15:25:55.375 230 12612.02 166.72 54994.62 88888.00 2011-08-18 15:25:55.500 230 12612.08 166.70 54994.60 88888.00 2011-08-18 15:25:55.625 230 12612.10 166.70 54994.60 88888.00 2011-08-18 15:25:55.750 230 12612.08 166.72 54994.60 88888.00 2011-08-18 15:25:55.875 230 12612.05 166.75 54994.65 88888.00 2011-08-18 15:25:56.000 230 12612.00 166.75 54994.62 88888.00 2011-08-18 15:25:56.125 230 12612.00 166.72 54994.60 88888.00 2011-08-18 15:25:56.250 230 12612.00 166.72 54994.62 88888.00 2011-08-18 15:25:56.375 230 12612.02 166.75 54994.57 88888.00 2011-08-18 15:25:56.500 230 12612.02 166.72 54994.57 88888.00 2011-08-18 15:25:56.625 230 12612.05 166.72 54994.57 88888.00 2011-08-18 15:25:56.750 230 12612.05 166.72 54994.65 88888.00 2011-08-18 15:25:56.875 230 12612.08 166.72 54994.65 88888.00 2011-08-18 15:25:57.000 230 12612.08 166.72 54994.60 88888.00 2011-08-18 15:25:57.125 230 12612.10 166.72 54994.62 88888.00 2011-08-18 15:25:57.250 230 12612.12 166.72 54994.62 88888.00 2011-08-18 15:25:57.375 230 12612.15 166.72 54994.62 88888.00 2011-08-18 15:25:57.500 230 12612.10 166.70 54994.62 88888.00 2011-08-18 15:25:57.625 230 12612.05 166.78 54994.60 88888.00 2011-08-18 15:25:57.750 230 12612.08 166.78 54994.57 88888.00 2011-08-18 15:25:57.875 230 12612.12 166.72 54994.57 88888.00 2011-08-18 15:25:58.000 230 12612.12 166.75 54994.57 88888.00 2011-08-18 15:25:58.125 230 12612.08 166.78 54994.62 88888.00 2011-08-18 15:25:58.250 230 12612.08 166.72 54994.60 88888.00 2011-08-18 15:25:58.375 230 12612.02 166.72 54994.60 88888.00 2011-08-18 15:25:58.500 230 12612.05 166.78 54994.60 88888.00 2011-08-18 15:25:58.625 230 12612.10 166.80 54994.60 88888.00 2011-08-18 15:25:58.750 230 12612.12 166.75 54994.57 88888.00 2011-08-18 15:25:58.875 230 12612.12 166.72 54994.60 88888.00 2011-08-18 15:25:59.000 230 12612.17 166.75 54994.60 88888.00 2011-08-18 15:25:59.125 230 12612.17 166.80 54994.62 88888.00 2011-08-18 15:25:59.250 230 12612.12 166.78 54994.65 88888.00 2011-08-18 15:25:59.375 230 12612.12 166.75 54994.65 88888.00 2011-08-18 15:25:59.500 230 12612.12 166.75 54994.62 88888.00 2011-08-18 15:25:59.625 230 12612.12 166.80 54994.60 88888.00 2011-08-18 15:25:59.750 230 12612.17 166.78 54994.60 88888.00 2011-08-18 15:25:59.875 230 12612.12 166.78 54994.57 88888.00 2011-08-18 15:26:00.000 230 12612.08 166.78 54994.57 88888.00 2011-08-18 15:26:00.125 230 12612.02 166.78 54994.60 88888.00 2011-08-18 15:26:00.250 230 12612.00 166.75 54994.62 88888.00 2011-08-18 15:26:00.375 230 12612.10 166.75 54994.62 88888.00 2011-08-18 15:26:00.500 230 12612.10 166.72 54994.60 88888.00 2011-08-18 15:26:00.625 230 12612.10 166.75 54994.60 88888.00 2011-08-18 15:26:00.750 230 12612.12 166.75 54994.60 88888.00 2011-08-18 15:26:00.875 230 12612.08 166.78 54994.62 88888.00 2011-08-18 15:26:01.000 230 12612.02 166.78 54994.62 88888.00 2011-08-18 15:26:01.125 230 12612.08 166.80 54994.60 88888.00 2011-08-18 15:26:01.250 230 12612.05 166.82 54994.60 88888.00 2011-08-18 15:26:01.375 230 12612.10 166.80 54994.60 88888.00 2011-08-18 15:26:01.500 230 12612.12 166.78 54994.60 88888.00 2011-08-18 15:26:01.625 230 12612.15 166.80 54994.62 88888.00 2011-08-18 15:26:01.750 230 12612.08 166.82 54994.60 88888.00 2011-08-18 15:26:01.875 230 12612.05 166.78 54994.60 88888.00 2011-08-18 15:26:02.000 230 12612.05 166.78 54994.62 88888.00 2011-08-18 15:26:02.125 230 12612.10 166.80 54994.57 88888.00 2011-08-18 15:26:02.250 230 12612.15 166.80 54994.57 88888.00 2011-08-18 15:26:02.375 230 12612.17 166.82 54994.60 88888.00 2011-08-18 15:26:02.500 230 12612.17 166.82 54994.62 88888.00 2011-08-18 15:26:02.625 230 12612.15 166.82 54994.60 88888.00 2011-08-18 15:26:02.750 230 12612.08 166.82 54994.60 88888.00 2011-08-18 15:26:02.875 230 12612.15 166.82 54994.60 88888.00 2011-08-18 15:26:03.000 230 12612.12 166.85 54994.57 88888.00 2011-08-18 15:26:03.125 230 12612.05 166.82 54994.57 88888.00 2011-08-18 15:26:03.250 230 12612.02 166.80 54994.57 88888.00 2011-08-18 15:26:03.375 230 12612.05 166.82 54994.57 88888.00 2011-08-18 15:26:03.500 230 12612.08 166.85 54994.60 88888.00 2011-08-18 15:26:03.625 230 12612.10 166.85 54994.60 88888.00 2011-08-18 15:26:03.750 230 12612.12 166.85 54994.60 88888.00 2011-08-18 15:26:03.875 230 12612.10 166.82 54994.60 88888.00 2011-08-18 15:26:04.000 230 12612.02 166.88 54994.62 88888.00 2011-08-18 15:26:04.125 230 12612.02 166.88 54994.65 88888.00 2011-08-18 15:26:04.250 230 12611.95 166.90 54994.62 88888.00 2011-08-18 15:26:04.375 230 12611.98 166.90 54994.65 88888.00 2011-08-18 15:26:04.500 230 12612.05 166.85 54994.65 88888.00 2011-08-18 15:26:04.625 230 12612.02 166.82 54994.65 88888.00 2011-08-18 15:26:04.750 230 12612.00 166.88 54994.65 88888.00 2011-08-18 15:26:04.875 230 12612.00 166.85 54994.65 88888.00 2011-08-18 15:26:05.000 230 12612.05 166.82 54994.62 88888.00 2011-08-18 15:26:05.125 230 12612.10 166.85 54994.62 88888.00 2011-08-18 15:26:05.250 230 12612.08 166.85 54994.62 88888.00 2011-08-18 15:26:05.375 230 12612.02 166.90 54994.65 88888.00 2011-08-18 15:26:05.500 230 12612.05 166.88 54994.68 88888.00 2011-08-18 15:26:05.625 230 12612.02 166.90 54994.65 88888.00 2011-08-18 15:26:05.750 230 12612.02 166.90 54994.65 88888.00 2011-08-18 15:26:05.875 230 12612.02 166.93 54994.62 88888.00 2011-08-18 15:26:06.000 230 12612.02 166.90 54994.62 88888.00 2011-08-18 15:26:06.125 230 12612.05 166.90 54994.62 88888.00 2011-08-18 15:26:06.250 230 12612.00 166.90 54994.65 88888.00 2011-08-18 15:26:06.375 230 12612.00 166.88 54994.65 88888.00 2011-08-18 15:26:06.500 230 12612.00 166.85 54994.62 88888.00 2011-08-18 15:26:06.625 230 12612.00 166.88 54994.65 88888.00 2011-08-18 15:26:06.750 230 12612.05 166.90 54994.65 88888.00 2011-08-18 15:26:06.875 230 12612.08 166.93 54994.62 88888.00 2011-08-18 15:26:07.000 230 12612.08 166.88 54994.62 88888.00 2011-08-18 15:26:07.125 230 12612.10 166.90 54994.65 88888.00 2011-08-18 15:26:07.250 230 12612.02 166.90 54994.68 88888.00 2011-08-18 15:26:07.375 230 12612.02 166.93 54994.68 88888.00 2011-08-18 15:26:07.500 230 12611.95 166.95 54994.68 88888.00 2011-08-18 15:26:07.625 230 12611.95 166.93 54994.68 88888.00 2011-08-18 15:26:07.750 230 12612.00 166.90 54994.65 88888.00 2011-08-18 15:26:07.875 230 12612.05 166.93 54994.65 88888.00 2011-08-18 15:26:08.000 230 12612.08 166.97 54994.68 88888.00 2011-08-18 15:26:08.125 230 12612.05 166.95 54994.68 88888.00 2011-08-18 15:26:08.250 230 12612.00 166.93 54994.68 88888.00 2011-08-18 15:26:08.375 230 12612.02 166.93 54994.68 88888.00 2011-08-18 15:26:08.500 230 12611.98 166.95 54994.68 88888.00 2011-08-18 15:26:08.625 230 12611.98 166.95 54994.65 88888.00 2011-08-18 15:26:08.750 230 12611.95 166.95 54994.68 88888.00 2011-08-18 15:26:08.875 230 12611.95 166.97 54994.65 88888.00 2011-08-18 15:26:09.000 230 12611.98 166.97 54994.68 88888.00 2011-08-18 15:26:09.125 230 12612.02 166.97 54994.68 88888.00 2011-08-18 15:26:09.250 230 12611.98 166.93 54994.65 88888.00 2011-08-18 15:26:09.375 230 12612.02 166.93 54994.65 88888.00 2011-08-18 15:26:09.500 230 12612.02 166.93 54994.65 88888.00 2011-08-18 15:26:09.625 230 12611.98 166.95 54994.68 88888.00 2011-08-18 15:26:09.750 230 12612.00 166.97 54994.68 88888.00 2011-08-18 15:26:09.875 230 12612.02 166.97 54994.68 88888.00 2011-08-18 15:26:10.000 230 12612.00 166.97 54994.68 88888.00 2011-08-18 15:26:10.125 230 12611.98 167.00 54994.70 88888.00 2011-08-18 15:26:10.250 230 12612.02 166.97 54994.70 88888.00 2011-08-18 15:26:10.375 230 12612.05 166.97 54994.70 88888.00 2011-08-18 15:26:10.500 230 12612.05 167.00 54994.70 88888.00 2011-08-18 15:26:10.625 230 12612.02 166.97 54994.68 88888.00 2011-08-18 15:26:10.750 230 12612.05 166.97 54994.68 88888.00 2011-08-18 15:26:10.875 230 12612.02 167.00 54994.68 88888.00 2011-08-18 15:26:11.000 230 12612.05 167.00 54994.65 88888.00 2011-08-18 15:26:11.125 230 12612.05 166.97 54994.65 88888.00 2011-08-18 15:26:11.250 230 12612.00 167.00 54994.65 88888.00 2011-08-18 15:26:11.375 230 12612.02 167.03 54994.70 88888.00 2011-08-18 15:26:11.500 230 12612.00 167.03 54994.68 88888.00 2011-08-18 15:26:11.625 230 12611.95 166.95 54994.68 88888.00 2011-08-18 15:26:11.750 230 12611.92 166.97 54994.68 88888.00 2011-08-18 15:26:11.875 230 12611.92 167.00 54994.68 88888.00 2011-08-18 15:26:12.000 230 12611.90 167.00 54994.68 88888.00 2011-08-18 15:26:12.125 230 12611.92 167.03 54994.70 88888.00 2011-08-18 15:26:12.250 230 12611.90 167.00 54994.72 88888.00 2011-08-18 15:26:12.375 230 12611.98 167.00 54994.72 88888.00 2011-08-18 15:26:12.500 230 12612.02 167.00 54994.70 88888.00 2011-08-18 15:26:12.625 230 12612.05 167.00 54994.72 88888.00 2011-08-18 15:26:12.750 230 12612.02 167.03 54994.72 88888.00 2011-08-18 15:26:12.875 230 12612.00 167.03 54994.70 88888.00 2011-08-18 15:26:13.000 230 12612.00 167.05 54994.68 88888.00 2011-08-18 15:26:13.125 230 12611.95 167.03 54994.68 88888.00 2011-08-18 15:26:13.250 230 12611.88 167.03 54994.70 88888.00 2011-08-18 15:26:13.375 230 12611.85 167.00 54994.68 88888.00 2011-08-18 15:26:13.500 230 12611.90 167.07 54994.72 88888.00 2011-08-18 15:26:13.625 230 12611.95 167.10 54994.72 88888.00 2011-08-18 15:26:13.750 230 12611.92 167.05 54994.65 88888.00 2011-08-18 15:26:13.875 230 12611.90 167.07 54994.68 88888.00 2011-08-18 15:26:14.000 230 12611.92 167.07 54994.70 88888.00 2011-08-18 15:26:14.125 230 12611.95 167.07 54994.72 88888.00 2011-08-18 15:26:14.250 230 12611.90 167.05 54994.68 88888.00 2011-08-18 15:26:14.375 230 12611.90 167.05 54994.70 88888.00 2011-08-18 15:26:14.500 230 12611.85 167.05 54994.70 88888.00 2011-08-18 15:26:14.625 230 12611.80 167.05 54994.68 88888.00 2011-08-18 15:26:14.750 230 12611.80 167.07 54994.68 88888.00 2011-08-18 15:26:14.875 230 12611.77 167.05 54994.70 88888.00 2011-08-18 15:26:15.000 230 12611.77 167.07 54994.70 88888.00 2011-08-18 15:26:15.125 230 12611.85 167.07 54994.70 88888.00 2011-08-18 15:26:15.250 230 12611.85 167.07 54994.70 88888.00 2011-08-18 15:26:15.375 230 12611.85 167.10 54994.70 88888.00 2011-08-18 15:26:15.500 230 12611.85 167.10 54994.70 88888.00 2011-08-18 15:26:15.625 230 12611.90 167.12 54994.72 88888.00 2011-08-18 15:26:15.750 230 12611.90 167.15 54994.75 88888.00 2011-08-18 15:26:15.875 230 12611.88 167.10 54994.70 88888.00 2011-08-18 15:26:16.000 230 12611.83 167.03 54994.72 88888.00 2011-08-18 15:26:16.125 230 12611.83 167.03 54994.72 88888.00 2011-08-18 15:26:16.250 230 12611.77 167.07 54994.75 88888.00 2011-08-18 15:26:16.375 230 12611.80 167.10 54994.72 88888.00 2011-08-18 15:26:16.500 230 12611.80 167.10 54994.72 88888.00 2011-08-18 15:26:16.625 230 12611.83 167.10 54994.72 88888.00 2011-08-18 15:26:16.750 230 12611.83 167.10 54994.70 88888.00 2011-08-18 15:26:16.875 230 12611.85 167.12 54994.70 88888.00 2011-08-18 15:26:17.000 230 12611.92 167.10 54994.70 88888.00 2011-08-18 15:26:17.125 230 12611.95 167.10 54994.70 88888.00 2011-08-18 15:26:17.250 230 12611.92 167.10 54994.68 88888.00 2011-08-18 15:26:17.375 230 12611.92 167.10 54994.72 88888.00 2011-08-18 15:26:17.500 230 12611.90 167.10 54994.70 88888.00 2011-08-18 15:26:17.625 230 12611.85 167.10 54994.72 88888.00 2011-08-18 15:26:17.750 230 12611.80 167.10 54994.72 88888.00 2011-08-18 15:26:17.875 230 12611.85 167.07 54994.70 88888.00 2011-08-18 15:26:18.000 230 12611.88 167.10 54994.70 88888.00 2011-08-18 15:26:18.125 230 12611.90 167.10 54994.72 88888.00 2011-08-18 15:26:18.250 230 12611.88 167.05 54994.70 88888.00 2011-08-18 15:26:18.375 230 12611.90 167.05 54994.68 88888.00 2011-08-18 15:26:18.500 230 12611.85 167.07 54994.70 88888.00 2011-08-18 15:26:18.625 230 12611.83 167.10 54994.75 88888.00 2011-08-18 15:26:18.750 230 12611.88 167.12 54994.72 88888.00 2011-08-18 15:26:18.875 230 12611.92 167.15 54994.72 88888.00 2011-08-18 15:26:19.000 230 12611.92 167.15 54994.70 88888.00 2011-08-18 15:26:19.125 230 12611.90 167.15 54994.72 88888.00 2011-08-18 15:26:19.250 230 12611.83 167.12 54994.72 88888.00 2011-08-18 15:26:19.375 230 12611.85 167.12 54994.75 88888.00 2011-08-18 15:26:19.500 230 12611.83 167.12 54994.75 88888.00 2011-08-18 15:26:19.625 230 12611.75 167.12 54994.70 88888.00 2011-08-18 15:26:19.750 230 12611.73 167.15 54994.75 88888.00 2011-08-18 15:26:19.875 230 12611.77 167.12 54994.75 88888.00 2011-08-18 15:26:20.000 230 12611.75 167.12 54994.75 88888.00 2011-08-18 15:26:20.125 230 12611.73 167.12 54994.75 88888.00 2011-08-18 15:26:20.250 230 12611.73 167.10 54994.75 88888.00 2011-08-18 15:26:20.375 230 12611.80 167.12 54994.75 88888.00 2011-08-18 15:26:20.500 230 12611.83 167.15 54994.75 88888.00 2011-08-18 15:26:20.625 230 12611.83 167.12 54994.75 88888.00 2011-08-18 15:26:20.750 230 12611.80 167.10 54994.75 88888.00 2011-08-18 15:26:20.875 230 12611.75 167.12 54994.78 88888.00 2011-08-18 15:26:21.000 230 12611.75 167.10 54994.75 88888.00 2011-08-18 15:26:21.125 230 12611.73 167.10 54994.75 88888.00 2011-08-18 15:26:21.250 230 12611.77 167.10 54994.78 88888.00 2011-08-18 15:26:21.375 230 12611.77 167.12 54994.78 88888.00 2011-08-18 15:26:21.500 230 12611.73 167.12 54994.75 88888.00 2011-08-18 15:26:21.625 230 12611.73 167.10 54994.75 88888.00 2011-08-18 15:26:21.750 230 12611.77 167.12 54994.75 88888.00 2011-08-18 15:26:21.875 230 12611.80 167.12 54994.78 88888.00 2011-08-18 15:26:22.000 230 12611.77 167.15 54994.78 88888.00 2011-08-18 15:26:22.125 230 12611.73 167.12 54994.80 88888.00 2011-08-18 15:26:22.250 230 12611.67 167.12 54994.78 88888.00 2011-08-18 15:26:22.375 230 12611.67 167.12 54994.75 88888.00 2011-08-18 15:26:22.500 230 12611.65 167.12 54994.75 88888.00 2011-08-18 15:26:22.625 230 12611.65 167.12 54994.78 88888.00 2011-08-18 15:26:22.750 230 12611.62 167.12 54994.80 88888.00 2011-08-18 15:26:22.875 230 12611.62 167.10 54994.75 88888.00 2011-08-18 15:26:23.000 230 12611.65 167.10 54994.75 88888.00 2011-08-18 15:26:23.125 230 12611.65 167.12 54994.78 88888.00 2011-08-18 15:26:23.250 230 12611.70 167.10 54994.80 88888.00 2011-08-18 15:26:23.375 230 12611.73 167.10 54994.80 88888.00 2011-08-18 15:26:23.500 230 12611.73 167.12 54994.80 88888.00 2011-08-18 15:26:23.625 230 12611.70 167.15 54994.80 88888.00 2011-08-18 15:26:23.750 230 12611.67 167.18 54994.80 88888.00 2011-08-18 15:26:23.875 230 12611.62 167.18 54994.82 88888.00 2011-08-18 15:26:24.000 230 12611.65 167.15 54994.80 88888.00 2011-08-18 15:26:24.125 230 12611.70 167.15 54994.82 88888.00 2011-08-18 15:26:24.250 230 12611.62 167.15 54994.80 88888.00 2011-08-18 15:26:24.375 230 12611.60 167.15 54994.80 88888.00 2011-08-18 15:26:24.500 230 12611.60 167.10 54994.80 88888.00 2011-08-18 15:26:24.625 230 12611.58 167.12 54994.78 88888.00 2011-08-18 15:26:24.750 230 12611.60 167.15 54994.78 88888.00 2011-08-18 15:26:24.875 230 12611.62 167.15 54994.80 88888.00 2011-08-18 15:26:25.000 230 12611.62 167.15 54994.78 88888.00 2011-08-18 15:26:25.125 230 12611.65 167.18 54994.80 88888.00 2011-08-18 15:26:25.250 230 12611.58 167.15 54994.82 88888.00 2011-08-18 15:26:25.375 230 12611.62 167.12 54994.80 88888.00 2011-08-18 15:26:25.500 230 12611.62 167.12 54994.82 88888.00 2011-08-18 15:26:25.625 230 12611.58 167.12 54994.82 88888.00 2011-08-18 15:26:25.750 230 12611.58 167.12 54994.80 88888.00 2011-08-18 15:26:25.875 230 12611.65 167.15 54994.80 88888.00 2011-08-18 15:26:26.000 230 12611.60 167.10 54994.78 88888.00 2011-08-18 15:26:26.125 230 12611.52 167.10 54994.78 88888.00 2011-08-18 15:26:26.250 230 12611.48 167.10 54994.82 88888.00 2011-08-18 15:26:26.375 230 12611.48 167.10 54994.78 88888.00 2011-08-18 15:26:26.500 230 12611.52 167.12 54994.80 88888.00 2011-08-18 15:26:26.625 230 12611.52 167.10 54994.80 88888.00 2011-08-18 15:26:26.750 230 12611.50 167.12 54994.85 88888.00 2011-08-18 15:26:26.875 230 12611.50 167.12 54994.82 88888.00 2011-08-18 15:26:27.000 230 12611.48 167.15 54994.85 88888.00 2011-08-18 15:26:27.125 230 12611.48 167.12 54994.85 88888.00 2011-08-18 15:26:27.250 230 12611.45 167.12 54994.85 88888.00 2011-08-18 15:26:27.375 230 12611.45 167.15 54994.85 88888.00 2011-08-18 15:26:27.500 230 12611.45 167.12 54994.85 88888.00 2011-08-18 15:26:27.625 230 12611.45 167.07 54994.85 88888.00 2011-08-18 15:26:27.750 230 12611.42 167.10 54994.85 88888.00 2011-08-18 15:26:27.875 230 12611.45 167.12 54994.88 88888.00 2011-08-18 15:26:28.000 230 12611.42 167.15 54994.88 88888.00 2011-08-18 15:26:28.125 230 12611.42 167.15 54994.85 88888.00 2011-08-18 15:26:28.250 230 12611.42 167.12 54994.85 88888.00 2011-08-18 15:26:28.375 230 12611.42 167.07 54994.85 88888.00 2011-08-18 15:26:28.500 230 12611.40 167.05 54994.85 88888.00 2011-08-18 15:26:28.625 230 12611.42 167.07 54994.90 88888.00 2011-08-18 15:26:28.750 230 12611.48 167.10 54994.90 88888.00 2011-08-18 15:26:28.875 230 12611.48 167.12 54994.90 88888.00 2011-08-18 15:26:29.000 230 12611.42 167.12 54994.88 88888.00 2011-08-18 15:26:29.125 230 12611.48 167.10 54994.88 88888.00 2011-08-18 15:26:29.250 230 12611.45 167.07 54994.88 88888.00 2011-08-18 15:26:29.375 230 12611.38 167.05 54994.85 88888.00 2011-08-18 15:26:29.500 230 12611.38 167.10 54994.88 88888.00 2011-08-18 15:26:29.625 230 12611.40 167.10 54994.85 88888.00 2011-08-18 15:26:29.750 230 12611.35 167.10 54994.90 88888.00 2011-08-18 15:26:29.875 230 12611.33 167.12 54994.93 88888.00 2011-08-18 15:26:30.000 230 12611.40 167.12 54994.90 88888.00 2011-08-18 15:26:30.125 230 12611.48 167.12 54994.90 88888.00 2011-08-18 15:26:30.250 230 12611.38 167.07 54994.88 88888.00 2011-08-18 15:26:30.375 230 12611.40 167.05 54994.90 88888.00 2011-08-18 15:26:30.500 230 12611.35 167.05 54994.90 88888.00 2011-08-18 15:26:30.625 230 12611.38 167.05 54994.93 88888.00 2011-08-18 15:26:30.750 230 12611.35 167.07 54994.90 88888.00 2011-08-18 15:26:30.875 230 12611.35 167.07 54994.90 88888.00 2011-08-18 15:26:31.000 230 12611.38 167.05 54994.90 88888.00 2011-08-18 15:26:31.125 230 12611.33 167.05 54994.93 88888.00 2011-08-18 15:26:31.250 230 12611.33 167.03 54994.90 88888.00 2011-08-18 15:26:31.375 230 12611.38 167.07 54994.90 88888.00 2011-08-18 15:26:31.500 230 12611.35 167.07 54994.93 88888.00 2011-08-18 15:26:31.625 230 12611.33 167.05 54994.93 88888.00 2011-08-18 15:26:31.750 230 12611.35 167.03 54994.90 88888.00 2011-08-18 15:26:31.875 230 12611.35 167.05 54994.90 88888.00 2011-08-18 15:26:32.000 230 12611.35 167.05 54994.90 88888.00 2011-08-18 15:26:32.125 230 12611.27 167.03 54994.90 88888.00 2011-08-18 15:26:32.250 230 12611.27 167.00 54994.88 88888.00 2011-08-18 15:26:32.375 230 12611.33 167.05 54994.93 88888.00 2011-08-18 15:26:32.500 230 12611.40 167.07 54994.93 88888.00 2011-08-18 15:26:32.625 230 12611.38 167.05 54994.90 88888.00 2011-08-18 15:26:32.750 230 12611.40 167.03 54994.93 88888.00 2011-08-18 15:26:32.875 230 12611.42 167.03 54994.95 88888.00 2011-08-18 15:26:33.000 230 12611.38 167.00 54994.95 88888.00 2011-08-18 15:26:33.125 230 12611.33 167.03 54994.95 88888.00 2011-08-18 15:26:33.250 230 12611.27 167.05 54994.95 88888.00 2011-08-18 15:26:33.375 230 12611.33 167.03 54994.93 88888.00 2011-08-18 15:26:33.500 230 12611.27 167.00 54994.95 88888.00 2011-08-18 15:26:33.625 230 12611.30 167.00 54994.95 88888.00 2011-08-18 15:26:33.750 230 12611.27 167.00 54994.95 88888.00 2011-08-18 15:26:33.875 230 12611.27 167.00 54994.95 88888.00 2011-08-18 15:26:34.000 230 12611.27 166.97 54994.97 88888.00 2011-08-18 15:26:34.125 230 12611.20 166.97 54994.97 88888.00 2011-08-18 15:26:34.250 230 12611.17 167.00 54994.97 88888.00 2011-08-18 15:26:34.375 230 12611.27 167.03 54994.97 88888.00 2011-08-18 15:26:34.500 230 12611.27 167.03 54994.97 88888.00 2011-08-18 15:26:34.625 230 12611.25 166.97 54994.95 88888.00 2011-08-18 15:26:34.750 230 12611.25 166.97 54994.95 88888.00 2011-08-18 15:26:34.875 230 12611.27 166.97 54994.95 88888.00 2011-08-18 15:26:35.000 230 12611.30 167.03 54995.00 88888.00 2011-08-18 15:26:35.125 230 12611.27 167.03 54995.00 88888.00 2011-08-18 15:26:35.250 230 12611.25 166.97 54995.00 88888.00 2011-08-18 15:26:35.375 230 12611.27 166.93 54994.95 88888.00 2011-08-18 15:26:35.500 230 12611.27 166.90 54994.97 88888.00 2011-08-18 15:26:35.625 230 12611.25 166.97 54995.00 88888.00 2011-08-18 15:26:35.750 230 12611.30 167.00 54995.00 88888.00 2011-08-18 15:26:35.875 230 12611.30 166.97 54995.00 88888.00 2011-08-18 15:26:36.000 230 12611.25 166.95 54994.97 88888.00 2011-08-18 15:26:36.125 230 12611.20 166.95 54994.97 88888.00 2011-08-18 15:26:36.250 230 12611.12 166.93 54995.00 88888.00 2011-08-18 15:26:36.375 230 12611.17 166.93 54995.00 88888.00 2011-08-18 15:26:36.500 230 12611.17 166.93 54995.03 88888.00 2011-08-18 15:26:36.625 230 12611.20 166.93 54995.03 88888.00 2011-08-18 15:26:36.750 230 12611.15 166.93 54995.00 88888.00 2011-08-18 15:26:36.875 230 12611.10 166.93 54995.00 88888.00 2011-08-18 15:26:37.000 230 12611.12 166.93 54995.00 88888.00 2011-08-18 15:26:37.125 230 12611.12 166.90 54995.00 88888.00 2011-08-18 15:26:37.250 230 12611.15 166.90 54995.00 88888.00 2011-08-18 15:26:37.375 230 12611.17 166.93 54994.97 88888.00 2011-08-18 15:26:37.500 230 12611.20 166.93 54995.00 88888.00 2011-08-18 15:26:37.625 230 12611.17 166.95 54995.05 88888.00 2011-08-18 15:26:37.750 230 12611.20 166.95 54995.03 88888.00 2011-08-18 15:26:37.875 230 12611.20 166.90 54995.03 88888.00 2011-08-18 15:26:38.000 230 12611.15 166.88 54994.97 88888.00 2011-08-18 15:26:38.125 230 12611.15 166.90 54994.97 88888.00 2011-08-18 15:26:38.250 230 12611.17 166.90 54995.03 88888.00 2011-08-18 15:26:38.375 230 12611.20 166.90 54995.03 88888.00 2011-08-18 15:26:38.500 230 12611.17 166.88 54995.03 88888.00 2011-08-18 15:26:38.625 230 12611.12 166.88 54995.03 88888.00 2011-08-18 15:26:38.750 230 12611.12 166.88 54995.00 88888.00 2011-08-18 15:26:38.875 230 12611.17 166.90 54995.03 88888.00 2011-08-18 15:26:39.000 230 12611.15 166.88 54995.00 88888.00 2011-08-18 15:26:39.125 230 12611.02 166.88 54995.00 88888.00 2011-08-18 15:26:39.250 230 12611.02 166.88 54995.05 88888.00 2011-08-18 15:26:39.375 230 12611.08 166.90 54995.07 88888.00 2011-08-18 15:26:39.500 230 12611.02 166.88 54995.05 88888.00 2011-08-18 15:26:39.625 230 12611.00 166.82 54995.03 88888.00 2011-08-18 15:26:39.750 230 12611.05 166.82 54995.05 88888.00 2011-08-18 15:26:39.875 230 12611.08 166.85 54995.05 88888.00 2011-08-18 15:26:40.000 230 12611.08 166.80 54995.03 88888.00 2011-08-18 15:26:40.125 230 12611.00 166.78 54995.03 88888.00 2011-08-18 15:26:40.250 230 12610.98 166.78 54995.05 88888.00 2011-08-18 15:26:40.375 230 12611.02 166.80 54995.05 88888.00 2011-08-18 15:26:40.500 230 12610.95 166.80 54995.05 88888.00 2011-08-18 15:26:40.625 230 12610.98 166.80 54995.05 88888.00 2011-08-18 15:26:40.750 230 12611.02 166.82 54995.05 88888.00 2011-08-18 15:26:40.875 230 12610.98 166.82 54995.05 88888.00 2011-08-18 15:26:41.000 230 12610.90 166.82 54995.05 88888.00 2011-08-18 15:26:41.125 230 12610.95 166.80 54995.07 88888.00 2011-08-18 15:26:41.250 230 12610.98 166.80 54995.07 88888.00 2011-08-18 15:26:41.375 230 12611.05 166.82 54995.10 88888.00 2011-08-18 15:26:41.500 230 12610.98 166.80 54995.07 88888.00 2011-08-18 15:26:41.625 230 12610.92 166.78 54995.05 88888.00 2011-08-18 15:26:41.750 230 12610.88 166.78 54995.10 88888.00 2011-08-18 15:26:41.875 230 12610.80 166.78 54995.10 88888.00 2011-08-18 15:26:42.000 230 12610.83 166.75 54995.07 88888.00 2011-08-18 15:26:42.125 230 12610.92 166.75 54995.07 88888.00 2011-08-18 15:26:42.250 230 12610.88 166.75 54995.07 88888.00 2011-08-18 15:26:42.375 230 12610.88 166.75 54995.03 88888.00 2011-08-18 15:26:42.500 230 12610.90 166.72 54995.05 88888.00 2011-08-18 15:26:42.625 230 12610.92 166.75 54995.07 88888.00 2011-08-18 15:26:42.750 230 12610.95 166.75 54995.10 88888.00 2011-08-18 15:26:42.875 230 12610.98 166.72 54995.10 88888.00 2011-08-18 15:26:43.000 230 12610.98 166.72 54995.07 88888.00 2011-08-18 15:26:43.125 230 12610.92 166.70 54995.07 88888.00 2011-08-18 15:26:43.250 230 12610.90 166.68 54995.10 88888.00 2011-08-18 15:26:43.375 230 12610.85 166.70 54995.10 88888.00 2011-08-18 15:26:43.500 230 12610.83 166.70 54995.07 88888.00 2011-08-18 15:26:43.625 230 12610.83 166.70 54995.10 88888.00 2011-08-18 15:26:43.750 230 12610.77 166.72 54995.12 88888.00 2011-08-18 15:26:43.875 230 12610.77 166.72 54995.12 88888.00 2011-08-18 15:26:44.000 230 12610.77 166.68 54995.10 88888.00 2011-08-18 15:26:44.125 230 12610.77 166.62 54995.10 88888.00 2011-08-18 15:26:44.250 230 12610.70 166.65 54995.10 88888.00 2011-08-18 15:26:44.375 230 12610.75 166.62 54995.12 88888.00 2011-08-18 15:26:44.500 230 12610.85 166.62 54995.07 88888.00 2011-08-18 15:26:44.625 230 12610.88 166.62 54995.10 88888.00 2011-08-18 15:26:44.750 230 12610.80 166.65 54995.12 88888.00 2011-08-18 15:26:44.875 230 12610.77 166.65 54995.12 88888.00 2011-08-18 15:26:45.000 230 12610.83 166.65 54995.12 88888.00 2011-08-18 15:26:45.125 230 12610.88 166.65 54995.15 88888.00 2011-08-18 15:26:45.250 230 12610.85 166.62 54995.12 88888.00 2011-08-18 15:26:45.375 230 12610.80 166.60 54995.07 88888.00 2011-08-18 15:26:45.500 230 12610.77 166.60 54995.10 88888.00 2011-08-18 15:26:45.625 230 12610.77 166.62 54995.12 88888.00 2011-08-18 15:26:45.750 230 12610.83 166.65 54995.15 88888.00 2011-08-18 15:26:45.875 230 12610.85 166.60 54995.12 88888.00 2011-08-18 15:26:46.000 230 12610.83 166.57 54995.12 88888.00 2011-08-18 15:26:46.125 230 12610.77 166.57 54995.12 88888.00 2011-08-18 15:26:46.250 230 12610.73 166.60 54995.15 88888.00 2011-08-18 15:26:46.375 230 12610.77 166.57 54995.15 88888.00 2011-08-18 15:26:46.500 230 12610.77 166.55 54995.15 88888.00 2011-08-18 15:26:46.625 230 12610.73 166.50 54995.15 88888.00 2011-08-18 15:26:46.750 230 12610.70 166.53 54995.15 88888.00 2011-08-18 15:26:46.875 230 12610.70 166.53 54995.15 88888.00 2011-08-18 15:26:47.000 230 12610.70 166.50 54995.12 88888.00 2011-08-18 15:26:47.125 230 12610.67 166.55 54995.18 88888.00 2011-08-18 15:26:47.250 230 12610.62 166.53 54995.18 88888.00 2011-08-18 15:26:47.375 230 12610.62 166.53 54995.18 88888.00 2011-08-18 15:26:47.500 230 12610.55 166.53 54995.15 88888.00 2011-08-18 15:26:47.625 230 12610.52 166.55 54995.15 88888.00 2011-08-18 15:26:47.750 230 12610.60 166.53 54995.15 88888.00 2011-08-18 15:26:47.875 230 12610.62 166.53 54995.18 88888.00 2011-08-18 15:26:48.000 230 12610.62 166.53 54995.18 88888.00 2011-08-18 15:26:48.125 230 12610.58 166.50 54995.15 88888.00 2011-08-18 15:26:48.250 230 12610.55 166.47 54995.15 88888.00 2011-08-18 15:26:48.375 230 12610.58 166.45 54995.15 88888.00 2011-08-18 15:26:48.500 230 12610.58 166.47 54995.18 88888.00 2011-08-18 15:26:48.625 230 12610.55 166.47 54995.18 88888.00 2011-08-18 15:26:48.750 230 12610.48 166.47 54995.18 88888.00 2011-08-18 15:26:48.875 230 12610.48 166.47 54995.18 88888.00 2011-08-18 15:26:49.000 230 12610.58 166.47 54995.15 88888.00 2011-08-18 15:26:49.125 230 12610.60 166.47 54995.18 88888.00 2011-08-18 15:26:49.250 230 12610.60 166.47 54995.20 88888.00 2011-08-18 15:26:49.375 230 12610.62 166.45 54995.20 88888.00 2011-08-18 15:26:49.500 230 12610.55 166.45 54995.20 88888.00 2011-08-18 15:26:49.625 230 12610.55 166.43 54995.18 88888.00 2011-08-18 15:26:49.750 230 12610.48 166.40 54995.18 88888.00 2011-08-18 15:26:49.875 230 12610.48 166.45 54995.18 88888.00 2011-08-18 15:26:50.000 230 12610.52 166.47 54995.20 88888.00 2011-08-18 15:26:50.125 230 12610.50 166.45 54995.20 88888.00 2011-08-18 15:26:50.250 230 12610.48 166.43 54995.18 88888.00 2011-08-18 15:26:50.375 230 12610.45 166.40 54995.18 88888.00 2011-08-18 15:26:50.500 230 12610.45 166.40 54995.18 88888.00 2011-08-18 15:26:50.625 230 12610.48 166.40 54995.15 88888.00 2011-08-18 15:26:50.750 230 12610.48 166.43 54995.18 88888.00 2011-08-18 15:26:50.875 230 12610.45 166.40 54995.18 88888.00 2011-08-18 15:26:51.000 230 12610.35 166.40 54995.18 88888.00 2011-08-18 15:26:51.125 230 12610.38 166.40 54995.18 88888.00 2011-08-18 15:26:51.250 230 12610.42 166.40 54995.18 88888.00 2011-08-18 15:26:51.375 230 12610.42 166.43 54995.15 88888.00 2011-08-18 15:26:51.500 230 12610.42 166.40 54995.18 88888.00 2011-08-18 15:26:51.625 230 12610.40 166.43 54995.20 88888.00 2011-08-18 15:26:51.750 230 12610.35 166.40 54995.20 88888.00 2011-08-18 15:26:51.875 230 12610.35 166.40 54995.22 88888.00 2011-08-18 15:26:52.000 230 12610.35 166.40 54995.20 88888.00 2011-08-18 15:26:52.125 230 12610.35 166.40 54995.20 88888.00 2011-08-18 15:26:52.250 230 12610.38 166.38 54995.20 88888.00 2011-08-18 15:26:52.375 230 12610.38 166.38 54995.20 88888.00 2011-08-18 15:26:52.500 230 12610.38 166.38 54995.18 88888.00 2011-08-18 15:26:52.625 230 12610.38 166.38 54995.20 88888.00 2011-08-18 15:26:52.750 230 12610.38 166.38 54995.20 88888.00 2011-08-18 15:26:52.875 230 12610.38 166.35 54995.18 88888.00 2011-08-18 15:26:53.000 230 12610.33 166.32 54995.18 88888.00 2011-08-18 15:26:53.125 230 12610.30 166.32 54995.20 88888.00 2011-08-18 15:26:53.250 230 12610.30 166.35 54995.20 88888.00 2011-08-18 15:26:53.375 230 12610.38 166.35 54995.22 88888.00 2011-08-18 15:26:53.500 230 12610.30 166.35 54995.22 88888.00 2011-08-18 15:26:53.625 230 12610.25 166.35 54995.22 88888.00 2011-08-18 15:26:53.750 230 12610.25 166.35 54995.22 88888.00 2011-08-18 15:26:53.875 230 12610.25 166.32 54995.25 88888.00 2011-08-18 15:26:54.000 230 12610.30 166.32 54995.25 88888.00 2011-08-18 15:26:54.125 230 12610.33 166.32 54995.25 88888.00 2011-08-18 15:26:54.250 230 12610.27 166.30 54995.22 88888.00 2011-08-18 15:26:54.375 230 12610.20 166.30 54995.25 88888.00 2011-08-18 15:26:54.500 230 12610.17 166.30 54995.25 88888.00 2011-08-18 15:26:54.625 230 12610.20 166.25 54995.25 88888.00 2011-08-18 15:26:54.750 230 12610.15 166.25 54995.22 88888.00 2011-08-18 15:26:54.875 230 12610.12 166.25 54995.22 88888.00 2011-08-18 15:26:55.000 230 12610.15 166.25 54995.20 88888.00 2011-08-18 15:26:55.125 230 12610.15 166.22 54995.22 88888.00 2011-08-18 15:26:55.250 230 12610.20 166.20 54995.25 88888.00 2011-08-18 15:26:55.375 230 12610.23 166.22 54995.22 88888.00 2011-08-18 15:26:55.500 230 12610.17 166.22 54995.22 88888.00 2011-08-18 15:26:55.625 230 12610.20 166.25 54995.22 88888.00 2011-08-18 15:26:55.750 230 12610.20 166.20 54995.22 88888.00 2011-08-18 15:26:55.875 230 12610.20 166.20 54995.22 88888.00 2011-08-18 15:26:56.000 230 12610.15 166.22 54995.22 88888.00 2011-08-18 15:26:56.125 230 12610.12 166.20 54995.20 88888.00 2011-08-18 15:26:56.250 230 12610.12 166.15 54995.22 88888.00 2011-08-18 15:26:56.375 230 12610.17 166.18 54995.25 88888.00 2011-08-18 15:26:56.500 230 12610.15 166.15 54995.25 88888.00 2011-08-18 15:26:56.625 230 12610.08 166.18 54995.25 88888.00 2011-08-18 15:26:56.750 230 12610.08 166.20 54995.25 88888.00 2011-08-18 15:26:56.875 230 12610.10 166.15 54995.25 88888.00 2011-08-18 15:26:57.000 230 12610.05 166.10 54995.22 88888.00 2011-08-18 15:26:57.125 230 12610.00 166.10 54995.25 88888.00 2011-08-18 15:26:57.250 230 12609.95 166.07 54995.22 88888.00 2011-08-18 15:26:57.375 230 12609.98 166.10 54995.25 88888.00 2011-08-18 15:26:57.500 230 12609.98 166.10 54995.25 88888.00 2011-08-18 15:26:57.625 230 12609.95 166.07 54995.25 88888.00 2011-08-18 15:26:57.750 230 12609.90 166.10 54995.25 88888.00 2011-08-18 15:26:57.875 230 12609.95 166.07 54995.25 88888.00 2011-08-18 15:26:58.000 230 12609.95 166.05 54995.25 88888.00 2011-08-18 15:26:58.125 230 12609.95 166.07 54995.25 88888.00 2011-08-18 15:26:58.250 230 12610.00 166.07 54995.25 88888.00 2011-08-18 15:26:58.375 230 12610.00 166.07 54995.25 88888.00 2011-08-18 15:26:58.500 230 12609.92 166.07 54995.25 88888.00 2011-08-18 15:26:58.625 230 12609.90 166.07 54995.25 88888.00 2011-08-18 15:26:58.750 230 12609.95 166.05 54995.22 88888.00 2011-08-18 15:26:58.875 230 12609.98 166.07 54995.25 88888.00 2011-08-18 15:26:59.000 230 12610.02 166.07 54995.25 88888.00 2011-08-18 15:26:59.125 230 12609.98 166.07 54995.28 88888.00 2011-08-18 15:26:59.250 230 12609.92 166.05 54995.25 88888.00 2011-08-18 15:26:59.375 230 12609.85 166.05 54995.25 88888.00 2011-08-18 15:26:59.500 230 12609.83 166.05 54995.25 88888.00 2011-08-18 15:26:59.625 230 12609.85 166.07 54995.25 88888.00 2011-08-18 15:26:59.750 230 12609.85 166.10 54995.25 88888.00 2011-08-18 15:26:59.875 230 12609.80 166.05 54995.25 88888.00 2011-08-18 15:27:00.000 230 12609.83 166.00 54995.22 88888.00 2011-08-18 15:27:00.125 230 12609.85 166.00 54995.25 88888.00 2011-08-18 15:27:00.250 230 12609.85 165.97 54995.22 88888.00 2011-08-18 15:27:00.375 230 12609.83 166.00 54995.25 88888.00 2011-08-18 15:27:00.500 230 12609.77 165.95 54995.25 88888.00 2011-08-18 15:27:00.625 230 12609.77 165.95 54995.22 88888.00 2011-08-18 15:27:00.750 230 12609.83 165.97 54995.25 88888.00 2011-08-18 15:27:00.875 230 12609.88 166.00 54995.25 88888.00 2011-08-18 15:27:01.000 230 12609.80 165.97 54995.25 88888.00 2011-08-18 15:27:01.125 230 12609.67 165.97 54995.28 88888.00 2011-08-18 15:27:01.250 230 12609.65 165.97 54995.28 88888.00 2011-08-18 15:27:01.375 230 12609.73 165.93 54995.28 88888.00 2011-08-18 15:27:01.500 230 12609.75 165.93 54995.25 88888.00 2011-08-18 15:27:01.625 230 12609.75 165.93 54995.30 88888.00 2011-08-18 15:27:01.750 230 12609.75 165.95 54995.28 88888.00 2011-08-18 15:27:01.875 230 12609.70 165.93 54995.28 88888.00 2011-08-18 15:27:02.000 230 12609.67 165.93 54995.22 88888.00 2011-08-18 15:27:02.125 230 12609.70 165.95 54995.28 88888.00 2011-08-18 15:27:02.250 230 12609.70 165.90 54995.25 88888.00 2011-08-18 15:27:02.375 230 12609.73 165.90 54995.25 88888.00 2011-08-18 15:27:02.500 230 12609.73 165.93 54995.28 88888.00 2011-08-18 15:27:02.625 230 12609.67 165.95 54995.28 88888.00 2011-08-18 15:27:02.750 230 12609.67 165.95 54995.30 88888.00 2011-08-18 15:27:02.875 230 12609.67 165.93 54995.30 88888.00 2011-08-18 15:27:03.000 230 12609.65 165.90 54995.28 88888.00 2011-08-18 15:27:03.125 230 12609.62 165.93 54995.28 88888.00 2011-08-18 15:27:03.250 230 12609.62 165.88 54995.30 88888.00 2011-08-18 15:27:03.375 230 12609.62 165.90 54995.30 88888.00 2011-08-18 15:27:03.500 230 12609.58 165.90 54995.32 88888.00 2011-08-18 15:27:03.625 230 12609.60 165.90 54995.32 88888.00 2011-08-18 15:27:03.750 230 12609.65 165.90 54995.32 88888.00 2011-08-18 15:27:03.875 230 12609.65 165.90 54995.30 88888.00 2011-08-18 15:27:04.000 230 12609.65 165.88 54995.30 88888.00 2011-08-18 15:27:04.125 230 12609.70 165.88 54995.30 88888.00 2011-08-18 15:27:04.250 230 12609.65 165.88 54995.32 88888.00 2011-08-18 15:27:04.375 230 12609.67 165.90 54995.32 88888.00 2011-08-18 15:27:04.500 230 12609.73 165.88 54995.28 88888.00 2011-08-18 15:27:04.625 230 12609.75 165.88 54995.30 88888.00 2011-08-18 15:27:04.750 230 12609.73 165.88 54995.30 88888.00 2011-08-18 15:27:04.875 230 12609.67 165.88 54995.30 88888.00 2011-08-18 15:27:05.000 230 12609.70 165.88 54995.28 88888.00 2011-08-18 15:27:05.125 230 12609.70 165.85 54995.28 88888.00 2011-08-18 15:27:05.250 230 12609.67 165.82 54995.30 88888.00 2011-08-18 15:27:05.375 230 12609.65 165.82 54995.28 88888.00 2011-08-18 15:27:05.500 230 12609.62 165.80 54995.25 88888.00 2011-08-18 15:27:05.625 230 12609.65 165.80 54995.25 88888.00 2011-08-18 15:27:05.750 230 12609.65 165.80 54995.30 88888.00 2011-08-18 15:27:05.875 230 12609.65 165.78 54995.30 88888.00 2011-08-18 15:27:06.000 230 12609.58 165.80 54995.30 88888.00 2011-08-18 15:27:06.125 230 12609.58 165.80 54995.30 88888.00 2011-08-18 15:27:06.250 230 12609.55 165.82 54995.30 88888.00 2011-08-18 15:27:06.375 230 12609.60 165.82 54995.32 88888.00 2011-08-18 15:27:06.500 230 12609.62 165.80 54995.30 88888.00 2011-08-18 15:27:06.625 230 12609.58 165.78 54995.25 88888.00 2011-08-18 15:27:06.750 230 12609.55 165.78 54995.28 88888.00 2011-08-18 15:27:06.875 230 12609.55 165.80 54995.25 88888.00 2011-08-18 15:27:07.000 230 12609.52 165.78 54995.25 88888.00 2011-08-18 15:27:07.125 230 12609.50 165.80 54995.25 88888.00 2011-08-18 15:27:07.250 230 12609.50 165.72 54995.25 88888.00 2011-08-18 15:27:07.375 230 12609.48 165.75 54995.25 88888.00 2011-08-18 15:27:07.500 230 12609.52 165.75 54995.28 88888.00 2011-08-18 15:27:07.625 230 12609.55 165.78 54995.28 88888.00 2011-08-18 15:27:07.750 230 12609.48 165.75 54995.28 88888.00 2011-08-18 15:27:07.875 230 12609.45 165.82 54995.30 88888.00 2011-08-18 15:27:08.000 230 12609.48 165.82 54995.28 88888.00 2011-08-18 15:27:08.125 230 12609.45 165.82 54995.28 88888.00 2011-08-18 15:27:08.250 230 12609.40 165.78 54995.28 88888.00 2011-08-18 15:27:08.375 230 12609.38 165.75 54995.25 88888.00 2011-08-18 15:27:08.500 230 12609.45 165.75 54995.28 88888.00 2011-08-18 15:27:08.625 230 12609.52 165.82 54995.30 88888.00 2011-08-18 15:27:08.750 230 12609.50 165.80 54995.30 88888.00 2011-08-18 15:27:08.875 230 12609.45 165.80 54995.30 88888.00 2011-08-18 15:27:09.000 230 12609.45 165.75 54995.28 88888.00 2011-08-18 15:27:09.125 230 12609.45 165.72 54995.25 88888.00 2011-08-18 15:27:09.250 230 12609.40 165.72 54995.28 88888.00 2011-08-18 15:27:09.375 230 12609.38 165.75 54995.28 88888.00 2011-08-18 15:27:09.500 230 12609.42 165.72 54995.30 88888.00 2011-08-18 15:27:09.625 230 12609.40 165.70 54995.30 88888.00 2011-08-18 15:27:09.750 230 12609.42 165.70 54995.30 88888.00 2011-08-18 15:27:09.875 230 12609.45 165.72 54995.28 88888.00 2011-08-18 15:27:10.000 230 12609.40 165.72 54995.25 88888.00 2011-08-18 15:27:10.125 230 12609.38 165.75 54995.30 88888.00 2011-08-18 15:27:10.250 230 12609.30 165.72 54995.30 88888.00 2011-08-18 15:27:10.375 230 12609.33 165.70 54995.30 88888.00 2011-08-18 15:27:10.500 230 12609.33 165.68 54995.30 88888.00 2011-08-18 15:27:10.625 230 12609.33 165.68 54995.30 88888.00 2011-08-18 15:27:10.750 230 12609.33 165.70 54995.30 88888.00 2011-08-18 15:27:10.875 230 12609.40 165.72 54995.30 88888.00 2011-08-18 15:27:11.000 230 12609.48 165.75 54995.28 88888.00 2011-08-18 15:27:11.125 230 12609.45 165.72 54995.30 88888.00 2011-08-18 15:27:11.250 230 12609.48 165.75 54995.32 88888.00 2011-08-18 15:27:11.375 230 12609.48 165.72 54995.32 88888.00 2011-08-18 15:27:11.500 230 12609.42 165.70 54995.28 88888.00 2011-08-18 15:27:11.625 230 12609.38 165.70 54995.28 88888.00 2011-08-18 15:27:11.750 230 12609.38 165.70 54995.25 88888.00 2011-08-18 15:27:11.875 230 12609.38 165.68 54995.28 88888.00 2011-08-18 15:27:12.000 230 12609.38 165.68 54995.28 88888.00 2011-08-18 15:27:12.125 230 12609.40 165.70 54995.30 88888.00 2011-08-18 15:27:12.250 230 12609.40 165.70 54995.28 88888.00 2011-08-18 15:27:12.375 230 12609.33 165.68 54995.28 88888.00 2011-08-18 15:27:12.500 230 12609.27 165.68 54995.30 88888.00 2011-08-18 15:27:12.625 230 12609.30 165.68 54995.30 88888.00 2011-08-18 15:27:12.750 230 12609.35 165.70 54995.30 88888.00 2011-08-18 15:27:12.875 230 12609.38 165.68 54995.28 88888.00 2011-08-18 15:27:13.000 230 12609.38 165.68 54995.28 88888.00 2011-08-18 15:27:13.125 230 12609.35 165.68 54995.28 88888.00 2011-08-18 15:27:13.250 230 12609.27 165.68 54995.28 88888.00 2011-08-18 15:27:13.375 230 12609.30 165.65 54995.28 88888.00 2011-08-18 15:27:13.500 230 12609.25 165.68 54995.25 88888.00 2011-08-18 15:27:13.625 230 12609.23 165.68 54995.28 88888.00 2011-08-18 15:27:13.750 230 12609.23 165.70 54995.28 88888.00 2011-08-18 15:27:13.875 230 12609.25 165.70 54995.28 88888.00 2011-08-18 15:27:14.000 230 12609.30 165.70 54995.28 88888.00 2011-08-18 15:27:14.125 230 12609.35 165.70 54995.28 88888.00 2011-08-18 15:27:14.250 230 12609.33 165.70 54995.30 88888.00 2011-08-18 15:27:14.375 230 12609.25 165.70 54995.28 88888.00 2011-08-18 15:27:14.500 230 12609.23 165.72 54995.30 88888.00 2011-08-18 15:27:14.625 230 12609.20 165.70 54995.28 88888.00 2011-08-18 15:27:14.750 230 12609.20 165.68 54995.28 88888.00 2011-08-18 15:27:14.875 230 12609.17 165.72 54995.22 88888.00 2011-08-18 15:27:15.000 230 12609.15 165.70 54995.25 88888.00 2011-08-18 15:27:15.125 230 12609.15 165.72 54995.25 88888.00 2011-08-18 15:27:15.250 230 12609.20 165.70 54995.28 88888.00 2011-08-18 15:27:15.375 230 12609.20 165.70 54995.25 88888.00 2011-08-18 15:27:15.500 230 12609.15 165.70 54995.28 88888.00 2011-08-18 15:27:15.625 230 12609.12 165.72 54995.28 88888.00 2011-08-18 15:27:15.750 230 12609.17 165.78 54995.28 88888.00 2011-08-18 15:27:15.875 230 12609.17 165.78 54995.30 88888.00 2011-08-18 15:27:16.000 230 12609.15 165.72 54995.28 88888.00 2011-08-18 15:27:16.125 230 12609.17 165.70 54995.28 88888.00 2011-08-18 15:27:16.250 230 12609.10 165.68 54995.25 88888.00 2011-08-18 15:27:16.375 230 12609.02 165.68 54995.22 88888.00 2011-08-18 15:27:16.500 230 12609.00 165.70 54995.25 88888.00 2011-08-18 15:27:16.625 230 12609.08 165.75 54995.25 88888.00 2011-08-18 15:27:16.750 230 12609.15 165.75 54995.28 88888.00 2011-08-18 15:27:16.875 230 12609.15 165.75 54995.28 88888.00 2011-08-18 15:27:17.000 230 12609.08 165.68 54995.22 88888.00 2011-08-18 15:27:17.125 230 12609.05 165.70 54995.25 88888.00 2011-08-18 15:27:17.250 230 12609.02 165.72 54995.25 88888.00 2011-08-18 15:27:17.375 230 12609.05 165.75 54995.25 88888.00 2011-08-18 15:27:17.500 230 12609.08 165.70 54995.25 88888.00 2011-08-18 15:27:17.625 230 12609.05 165.70 54995.25 88888.00 2011-08-18 15:27:17.750 230 12609.00 165.72 54995.25 88888.00 2011-08-18 15:27:17.875 230 12609.02 165.72 54995.25 88888.00 2011-08-18 15:27:18.000 230 12609.08 165.72 54995.25 88888.00 2011-08-18 15:27:18.125 230 12609.05 165.78 54995.28 88888.00 2011-08-18 15:27:18.250 230 12609.00 165.75 54995.28 88888.00 2011-08-18 15:27:18.375 230 12609.05 165.78 54995.30 88888.00 2011-08-18 15:27:18.500 230 12609.05 165.80 54995.30 88888.00 2011-08-18 15:27:18.625 230 12609.00 165.78 54995.30 88888.00 2011-08-18 15:27:18.750 230 12608.98 165.78 54995.25 88888.00 2011-08-18 15:27:18.875 230 12609.02 165.78 54995.25 88888.00 2011-08-18 15:27:19.000 230 12608.98 165.78 54995.25 88888.00 2011-08-18 15:27:19.125 230 12608.90 165.75 54995.25 88888.00 2011-08-18 15:27:19.250 230 12608.88 165.75 54995.25 88888.00 2011-08-18 15:27:19.375 230 12608.90 165.75 54995.25 88888.00 2011-08-18 15:27:19.500 230 12608.98 165.78 54995.25 88888.00 2011-08-18 15:27:19.625 230 12609.02 165.80 54995.25 88888.00 2011-08-18 15:27:19.750 230 12609.05 165.80 54995.25 88888.00 2011-08-18 15:27:19.875 230 12609.05 165.85 54995.25 88888.00 2011-08-18 15:27:20.000 230 12609.00 165.85 54995.25 88888.00 2011-08-18 15:27:20.125 230 12609.02 165.82 54995.25 88888.00 2011-08-18 15:27:20.250 230 12609.08 165.80 54995.28 88888.00 2011-08-18 15:27:20.375 230 12609.10 165.80 54995.25 88888.00 2011-08-18 15:27:20.500 230 12609.02 165.82 54995.22 88888.00 2011-08-18 15:27:20.625 230 12608.98 165.85 54995.22 88888.00 2011-08-18 15:27:20.750 230 12609.00 165.85 54995.22 88888.00 2011-08-18 15:27:20.875 230 12609.00 165.85 54995.20 88888.00 2011-08-18 15:27:21.000 230 12609.02 165.82 54995.20 88888.00 2011-08-18 15:27:21.125 230 12608.98 165.82 54995.22 88888.00 2011-08-18 15:27:21.250 230 12608.90 165.80 54995.22 88888.00 2011-08-18 15:27:21.375 230 12608.98 165.82 54995.22 88888.00 2011-08-18 15:27:21.500 230 12608.95 165.88 54995.25 88888.00 2011-08-18 15:27:21.625 230 12608.88 165.85 54995.20 88888.00 2011-08-18 15:27:21.750 230 12608.90 165.85 54995.20 88888.00 2011-08-18 15:27:21.875 230 12608.98 165.85 54995.18 88888.00 2011-08-18 15:27:22.000 230 12609.05 165.88 54995.20 88888.00 2011-08-18 15:27:22.125 230 12609.08 165.90 54995.22 88888.00 2011-08-18 15:27:22.250 230 12609.02 165.88 54995.22 88888.00 2011-08-18 15:27:22.375 230 12609.00 165.85 54995.18 88888.00 2011-08-18 15:27:22.500 230 12608.98 165.90 54995.20 88888.00 2011-08-18 15:27:22.625 230 12608.95 165.90 54995.20 88888.00 2011-08-18 15:27:22.750 230 12608.92 165.88 54995.20 88888.00 2011-08-18 15:27:22.875 230 12608.98 165.90 54995.18 88888.00 2011-08-18 15:27:23.000 230 12609.05 165.90 54995.20 88888.00 2011-08-18 15:27:23.125 230 12609.00 165.90 54995.22 88888.00 2011-08-18 15:27:23.250 230 12608.98 165.93 54995.22 88888.00 2011-08-18 15:27:23.375 230 12609.00 165.95 54995.22 88888.00 2011-08-18 15:27:23.500 230 12609.05 165.95 54995.20 88888.00 2011-08-18 15:27:23.625 230 12608.98 165.95 54995.20 88888.00 2011-08-18 15:27:23.750 230 12608.92 165.97 54995.20 88888.00 2011-08-18 15:27:23.875 230 12608.92 165.95 54995.20 88888.00 2011-08-18 15:27:24.000 230 12608.92 165.95 54995.22 88888.00 2011-08-18 15:27:24.125 230 12608.92 165.97 54995.22 88888.00 2011-08-18 15:27:24.250 230 12608.85 165.93 54995.22 88888.00 2011-08-18 15:27:24.375 230 12608.88 165.95 54995.20 88888.00 2011-08-18 15:27:24.500 230 12608.92 165.97 54995.20 88888.00 2011-08-18 15:27:24.625 230 12608.95 165.95 54995.18 88888.00 2011-08-18 15:27:24.750 230 12608.88 165.93 54995.18 88888.00 2011-08-18 15:27:24.875 230 12608.85 165.93 54995.18 88888.00 2011-08-18 15:27:25.000 230 12608.83 165.95 54995.18 88888.00 2011-08-18 15:27:25.125 230 12608.85 166.00 54995.15 88888.00 2011-08-18 15:27:25.250 230 12608.85 165.97 54995.18 88888.00 2011-08-18 15:27:25.375 230 12608.88 165.95 54995.15 88888.00 2011-08-18 15:27:25.500 230 12608.88 165.97 54995.18 88888.00 2011-08-18 15:27:25.625 230 12608.85 165.97 54995.18 88888.00 2011-08-18 15:27:25.750 230 12608.85 165.97 54995.15 88888.00 2011-08-18 15:27:25.875 230 12608.83 165.97 54995.15 88888.00 2011-08-18 15:27:26.000 230 12608.88 165.97 54995.15 88888.00 2011-08-18 15:27:26.125 230 12608.92 165.97 54995.18 88888.00 2011-08-18 15:27:26.250 230 12608.90 166.03 54995.15 88888.00 2011-08-18 15:27:26.375 230 12608.92 166.03 54995.15 88888.00 2011-08-18 15:27:26.500 230 12608.98 166.05 54995.18 88888.00 2011-08-18 15:27:26.625 230 12608.98 166.05 54995.18 88888.00 2011-08-18 15:27:26.750 230 12608.95 166.03 54995.15 88888.00 2011-08-18 15:27:26.875 230 12608.90 166.03 54995.12 88888.00 2011-08-18 15:27:27.000 230 12608.95 166.03 54995.15 88888.00 2011-08-18 15:27:27.125 230 12608.98 166.05 54995.15 88888.00 2011-08-18 15:27:27.250 230 12608.92 166.03 54995.15 88888.00 2011-08-18 15:27:27.375 230 12608.95 166.10 54995.15 88888.00 2011-08-18 15:27:27.500 230 12608.92 166.15 54995.15 88888.00 2011-08-18 15:27:27.625 230 12608.95 166.10 54995.15 88888.00 2011-08-18 15:27:27.750 230 12608.92 166.07 54995.15 88888.00 2011-08-18 15:27:27.875 230 12608.90 166.07 54995.15 88888.00 2011-08-18 15:27:28.000 230 12608.88 166.05 54995.12 88888.00 2011-08-18 15:27:28.125 230 12608.83 166.05 54995.10 88888.00 2011-08-18 15:27:28.250 230 12608.85 166.07 54995.15 88888.00 2011-08-18 15:27:28.375 230 12608.88 166.10 54995.12 88888.00 2011-08-18 15:27:28.500 230 12608.88 166.12 54995.12 88888.00 2011-08-18 15:27:28.625 230 12608.85 166.12 54995.15 88888.00 2011-08-18 15:27:28.750 230 12608.85 166.12 54995.15 88888.00 2011-08-18 15:27:28.875 230 12608.88 166.15 54995.15 88888.00 2011-08-18 15:27:29.000 230 12608.95 166.15 54995.12 88888.00 2011-08-18 15:27:29.125 230 12608.92 166.12 54995.10 88888.00 2011-08-18 15:27:29.250 230 12608.92 166.12 54995.10 88888.00 2011-08-18 15:27:29.375 230 12608.92 166.12 54995.10 88888.00 2011-08-18 15:27:29.500 230 12608.92 166.15 54995.12 88888.00 2011-08-18 15:27:29.625 230 12608.98 166.18 54995.10 88888.00 2011-08-18 15:27:29.750 230 12608.92 166.20 54995.12 88888.00 2011-08-18 15:27:29.875 230 12608.90 166.18 54995.12 88888.00 2011-08-18 15:27:30.000 230 12608.92 166.18 54995.12 88888.00 2011-08-18 15:27:30.125 230 12608.95 166.18 54995.12 88888.00 2011-08-18 15:27:30.250 230 12608.90 166.22 54995.12 88888.00 2011-08-18 15:27:30.375 230 12608.88 166.22 54995.12 88888.00 2011-08-18 15:27:30.500 230 12608.88 166.20 54995.10 88888.00 2011-08-18 15:27:30.625 230 12608.83 166.20 54995.07 88888.00 2011-08-18 15:27:30.750 230 12608.83 166.20 54995.07 88888.00 2011-08-18 15:27:30.875 230 12608.85 166.20 54995.10 88888.00 2011-08-18 15:27:31.000 230 12608.85 166.20 54995.10 88888.00 2011-08-18 15:27:31.125 230 12608.83 166.20 54995.07 88888.00 2011-08-18 15:27:31.250 230 12608.83 166.20 54995.10 88888.00 2011-08-18 15:27:31.375 230 12608.85 166.22 54995.07 88888.00 2011-08-18 15:27:31.500 230 12608.90 166.28 54995.10 88888.00 2011-08-18 15:27:31.625 230 12608.90 166.28 54995.10 88888.00 2011-08-18 15:27:31.750 230 12608.85 166.22 54995.05 88888.00 2011-08-18 15:27:31.875 230 12608.80 166.25 54995.03 88888.00 2011-08-18 15:27:32.000 230 12608.80 166.28 54995.05 88888.00 2011-08-18 15:27:32.125 230 12608.85 166.25 54995.05 88888.00 2011-08-18 15:27:32.250 230 12608.80 166.22 54995.05 88888.00 2011-08-18 15:27:32.375 230 12608.80 166.28 54995.05 88888.00 2011-08-18 15:27:32.500 230 12608.80 166.25 54995.05 88888.00 2011-08-18 15:27:32.625 230 12608.83 166.28 54995.05 88888.00 2011-08-18 15:27:32.750 230 12608.83 166.28 54995.03 88888.00 2011-08-18 15:27:32.875 230 12608.83 166.28 54995.05 88888.00 2011-08-18 15:27:33.000 230 12608.83 166.28 54995.07 88888.00 2011-08-18 15:27:33.125 230 12608.85 166.28 54995.03 88888.00 2011-08-18 15:27:33.250 230 12608.88 166.30 54995.03 88888.00 2011-08-18 15:27:33.375 230 12608.90 166.32 54995.03 88888.00 2011-08-18 15:27:33.500 230 12608.88 166.32 54995.05 88888.00 2011-08-18 15:27:33.625 230 12608.83 166.38 54995.03 88888.00 2011-08-18 15:27:33.750 230 12608.83 166.38 54995.03 88888.00 2011-08-18 15:27:33.875 230 12608.92 166.35 54995.00 88888.00 2011-08-18 15:27:34.000 230 12608.90 166.32 54995.03 88888.00 2011-08-18 15:27:34.125 230 12608.90 166.32 54995.00 88888.00 2011-08-18 15:27:34.250 230 12608.90 166.32 54995.00 88888.00 2011-08-18 15:27:34.375 230 12608.90 166.35 54995.03 88888.00 2011-08-18 15:27:34.500 230 12608.90 166.32 54995.00 88888.00 2011-08-18 15:27:34.625 230 12608.88 166.32 54994.97 88888.00 2011-08-18 15:27:34.750 230 12608.88 166.35 54995.00 88888.00 2011-08-18 15:27:34.875 230 12608.85 166.32 54995.00 88888.00 2011-08-18 15:27:35.000 230 12608.88 166.32 54994.97 88888.00 2011-08-18 15:27:35.125 230 12608.90 166.32 54994.97 88888.00 2011-08-18 15:27:35.250 230 12608.88 166.32 54995.00 88888.00 2011-08-18 15:27:35.375 230 12608.90 166.35 54995.00 88888.00 2011-08-18 15:27:35.500 230 12608.88 166.38 54995.00 88888.00 2011-08-18 15:27:35.625 230 12608.85 166.35 54995.00 88888.00 2011-08-18 15:27:35.750 230 12608.83 166.35 54995.03 88888.00 2011-08-18 15:27:35.875 230 12608.83 166.38 54995.00 88888.00 2011-08-18 15:27:36.000 230 12608.85 166.38 54994.97 88888.00 2011-08-18 15:27:36.125 230 12608.85 166.40 54994.97 88888.00 2011-08-18 15:27:36.250 230 12608.80 166.35 54994.95 88888.00 2011-08-18 15:27:36.375 230 12608.83 166.35 54994.95 88888.00 2011-08-18 15:27:36.500 230 12608.88 166.40 54994.95 88888.00 2011-08-18 15:27:36.625 230 12608.90 166.40 54994.95 88888.00 2011-08-18 15:27:36.750 230 12608.95 166.40 54994.95 88888.00 2011-08-18 15:27:36.875 230 12608.95 166.40 54994.95 88888.00 2011-08-18 15:27:37.000 230 12608.95 166.40 54994.95 88888.00 2011-08-18 15:27:37.125 230 12608.88 166.43 54994.95 88888.00 2011-08-18 15:27:37.250 230 12608.85 166.45 54994.95 88888.00 2011-08-18 15:27:37.375 230 12608.88 166.43 54994.95 88888.00 2011-08-18 15:27:37.500 230 12608.90 166.45 54994.97 88888.00 2011-08-18 15:27:37.625 230 12608.92 166.45 54994.93 88888.00 2011-08-18 15:27:37.750 230 12608.95 166.43 54994.93 88888.00 2011-08-18 15:27:37.875 230 12608.98 166.43 54994.93 88888.00 2011-08-18 15:27:38.000 230 12608.95 166.43 54994.93 88888.00 2011-08-18 15:27:38.125 230 12608.90 166.43 54994.93 88888.00 2011-08-18 15:27:38.250 230 12608.88 166.43 54994.93 88888.00 2011-08-18 15:27:38.375 230 12608.90 166.43 54994.88 88888.00 2011-08-18 15:27:38.500 230 12608.92 166.47 54994.93 88888.00 2011-08-18 15:27:38.625 230 12608.95 166.47 54994.93 88888.00 2011-08-18 15:27:38.750 230 12608.92 166.45 54994.93 88888.00 2011-08-18 15:27:38.875 230 12608.92 166.45 54994.90 88888.00 2011-08-18 15:27:39.000 230 12608.90 166.50 54994.90 88888.00 2011-08-18 15:27:39.125 230 12608.85 166.50 54994.93 88888.00 2011-08-18 15:27:39.250 230 12608.88 166.50 54994.93 88888.00 2011-08-18 15:27:39.375 230 12608.92 166.50 54994.93 88888.00 2011-08-18 15:27:39.500 230 12608.92 166.53 54994.95 88888.00 2011-08-18 15:27:39.625 230 12608.85 166.50 54994.90 88888.00 2011-08-18 15:27:39.750 230 12608.83 166.53 54994.90 88888.00 2011-08-18 15:27:39.875 230 12608.83 166.53 54994.90 88888.00 2011-08-18 15:27:40.000 230 12608.85 166.53 54994.90 88888.00 2011-08-18 15:27:40.125 230 12608.88 166.50 54994.93 88888.00 2011-08-18 15:27:40.250 230 12608.80 166.53 54994.90 88888.00 2011-08-18 15:27:40.375 230 12608.83 166.55 54994.93 88888.00 2011-08-18 15:27:40.500 230 12608.88 166.55 54994.93 88888.00 2011-08-18 15:27:40.625 230 12608.92 166.55 54994.93 88888.00 2011-08-18 15:27:40.750 230 12608.92 166.60 54994.90 88888.00 2011-08-18 15:27:40.875 230 12608.90 166.60 54994.90 88888.00 2011-08-18 15:27:41.000 230 12608.85 166.57 54994.85 88888.00 2011-08-18 15:27:41.125 230 12608.90 166.57 54994.88 88888.00 2011-08-18 15:27:41.250 230 12608.92 166.55 54994.85 88888.00 2011-08-18 15:27:41.375 230 12608.92 166.55 54994.85 88888.00 2011-08-18 15:27:41.500 230 12608.90 166.57 54994.85 88888.00 2011-08-18 15:27:41.625 230 12608.90 166.60 54994.85 88888.00 2011-08-18 15:27:41.750 230 12608.88 166.60 54994.85 88888.00 2011-08-18 15:27:41.875 230 12608.90 166.62 54994.82 88888.00 2011-08-18 15:27:42.000 230 12608.90 166.62 54994.85 88888.00 2011-08-18 15:27:42.125 230 12608.95 166.62 54994.85 88888.00 2011-08-18 15:27:42.250 230 12608.92 166.60 54994.88 88888.00 2011-08-18 15:27:42.375 230 12608.88 166.60 54994.85 88888.00 2011-08-18 15:27:42.500 230 12608.83 166.60 54994.85 88888.00 2011-08-18 15:27:42.625 230 12608.85 166.60 54994.85 88888.00 2011-08-18 15:27:42.750 230 12608.83 166.65 54994.85 88888.00 2011-08-18 15:27:42.875 230 12608.83 166.62 54994.85 88888.00 2011-08-18 15:27:43.000 230 12608.88 166.62 54994.85 88888.00 2011-08-18 15:27:43.125 230 12608.88 166.62 54994.88 88888.00 2011-08-18 15:27:43.250 230 12608.85 166.65 54994.85 88888.00 2011-08-18 15:27:43.375 230 12608.90 166.62 54994.90 88888.00 2011-08-18 15:27:43.500 230 12608.83 166.65 54994.88 88888.00 2011-08-18 15:27:43.625 230 12608.88 166.68 54994.85 88888.00 2011-08-18 15:27:43.750 230 12608.88 166.68 54994.82 88888.00 2011-08-18 15:27:43.875 230 12608.88 166.68 54994.82 88888.00 2011-08-18 15:27:44.000 230 12608.85 166.68 54994.80 88888.00 2011-08-18 15:27:44.125 230 12608.80 166.65 54994.80 88888.00 2011-08-18 15:27:44.250 230 12608.73 166.62 54994.80 88888.00 2011-08-18 15:27:44.375 230 12608.80 166.68 54994.82 88888.00 2011-08-18 15:27:44.500 230 12608.83 166.68 54994.82 88888.00 2011-08-18 15:27:44.625 230 12608.80 166.65 54994.80 88888.00 2011-08-18 15:27:44.750 230 12608.83 166.68 54994.80 88888.00 2011-08-18 15:27:44.875 230 12608.85 166.72 54994.82 88888.00 2011-08-18 15:27:45.000 230 12608.83 166.70 54994.80 88888.00 2011-08-18 15:27:45.125 230 12608.83 166.68 54994.78 88888.00 2011-08-18 15:27:45.250 230 12608.85 166.70 54994.80 88888.00 2011-08-18 15:27:45.375 230 12608.85 166.72 54994.80 88888.00 2011-08-18 15:27:45.500 230 12608.85 166.75 54994.78 88888.00 2011-08-18 15:27:45.625 230 12608.92 166.72 54994.78 88888.00 2011-08-18 15:27:45.750 230 12608.95 166.75 54994.78 88888.00 2011-08-18 15:27:45.875 230 12608.92 166.75 54994.78 88888.00 2011-08-18 15:27:46.000 230 12608.88 166.80 54994.78 88888.00 2011-08-18 15:27:46.125 230 12608.85 166.78 54994.78 88888.00 2011-08-18 15:27:46.250 230 12608.85 166.78 54994.80 88888.00 2011-08-18 15:27:46.375 230 12608.88 166.72 54994.75 88888.00 2011-08-18 15:27:46.500 230 12608.90 166.75 54994.78 88888.00 2011-08-18 15:27:46.625 230 12608.90 166.78 54994.78 88888.00 2011-08-18 15:27:46.750 230 12608.88 166.78 54994.75 88888.00 2011-08-18 15:27:46.875 230 12608.83 166.78 54994.75 88888.00 2011-08-18 15:27:47.000 230 12608.83 166.80 54994.78 88888.00 2011-08-18 15:27:47.125 230 12608.90 166.80 54994.80 88888.00 2011-08-18 15:27:47.250 230 12608.92 166.82 54994.78 88888.00 2011-08-18 15:27:47.375 230 12608.95 166.85 54994.78 88888.00 2011-08-18 15:27:47.500 230 12608.83 166.82 54994.78 88888.00 2011-08-18 15:27:47.625 230 12608.75 166.80 54994.80 88888.00 2011-08-18 15:27:47.750 230 12608.73 166.80 54994.75 88888.00 2011-08-18 15:27:47.875 230 12608.77 166.80 54994.78 88888.00 2011-08-18 15:27:48.000 230 12608.83 166.85 54994.75 88888.00 2011-08-18 15:27:48.125 230 12608.85 166.88 54994.78 88888.00 2011-08-18 15:27:48.250 230 12608.77 166.88 54994.78 88888.00 2011-08-18 15:27:48.375 230 12608.85 166.85 54994.75 88888.00 2011-08-18 15:27:48.500 230 12608.90 166.85 54994.72 88888.00 2011-08-18 15:27:48.625 230 12608.90 166.88 54994.78 88888.00 2011-08-18 15:27:48.750 230 12608.80 166.88 54994.72 88888.00 2011-08-18 15:27:48.875 230 12608.77 166.85 54994.75 88888.00 2011-08-18 15:27:49.000 230 12608.83 166.85 54994.70 88888.00 2011-08-18 15:27:49.125 230 12608.83 166.88 54994.70 88888.00 2011-08-18 15:27:49.250 230 12608.80 166.90 54994.72 88888.00 2011-08-18 15:27:49.375 230 12608.83 166.90 54994.70 88888.00 2011-08-18 15:27:49.500 230 12608.88 166.88 54994.68 88888.00 2011-08-18 15:27:49.625 230 12608.85 166.90 54994.68 88888.00 2011-08-18 15:27:49.750 230 12608.80 166.93 54994.70 88888.00 2011-08-18 15:27:49.875 230 12608.77 166.93 54994.72 88888.00 2011-08-18 15:27:50.000 230 12608.83 166.93 54994.70 88888.00 2011-08-18 15:27:50.125 230 12608.83 166.95 54994.72 88888.00 2011-08-18 15:27:50.250 230 12608.85 166.97 54994.72 88888.00 2011-08-18 15:27:50.375 230 12608.90 166.97 54994.70 88888.00 2011-08-18 15:27:50.500 230 12608.88 166.93 54994.68 88888.00 2011-08-18 15:27:50.625 230 12608.90 166.93 54994.68 88888.00 2011-08-18 15:27:50.750 230 12608.90 166.97 54994.70 88888.00 2011-08-18 15:27:50.875 230 12608.88 167.03 54994.70 88888.00 2011-08-18 15:27:51.000 230 12608.83 166.95 54994.68 88888.00 2011-08-18 15:27:51.125 230 12608.75 166.93 54994.70 88888.00 2011-08-18 15:27:51.250 230 12608.80 166.95 54994.72 88888.00 2011-08-18 15:27:51.375 230 12608.80 167.00 54994.72 88888.00 2011-08-18 15:27:51.500 230 12608.75 166.97 54994.70 88888.00 2011-08-18 15:27:51.625 230 12608.75 166.93 54994.65 88888.00 2011-08-18 15:27:51.750 230 12608.75 166.97 54994.68 88888.00 2011-08-18 15:27:51.875 230 12608.75 166.97 54994.68 88888.00 2011-08-18 15:27:52.000 230 12608.77 167.00 54994.68 88888.00 2011-08-18 15:27:52.125 230 12608.83 167.00 54994.65 88888.00 2011-08-18 15:27:52.250 230 12608.77 166.97 54994.65 88888.00 2011-08-18 15:27:52.375 230 12608.75 166.97 54994.65 88888.00 2011-08-18 15:27:52.500 230 12608.80 167.00 54994.65 88888.00 2011-08-18 15:27:52.625 230 12608.83 167.00 54994.65 88888.00 2011-08-18 15:27:52.750 230 12608.88 167.03 54994.65 88888.00 2011-08-18 15:27:52.875 230 12608.85 167.00 54994.65 88888.00 2011-08-18 15:27:53.000 230 12608.83 167.03 54994.65 88888.00 2011-08-18 15:27:53.125 230 12608.83 167.03 54994.65 88888.00 2011-08-18 15:27:53.250 230 12608.85 167.05 54994.62 88888.00 2011-08-18 15:27:53.375 230 12608.83 167.07 54994.62 88888.00 2011-08-18 15:27:53.500 230 12608.85 167.07 54994.65 88888.00 2011-08-18 15:27:53.625 230 12608.90 167.05 54994.62 88888.00 2011-08-18 15:27:53.750 230 12608.90 167.05 54994.60 88888.00 2011-08-18 15:27:53.875 230 12608.88 167.05 54994.62 88888.00 2011-08-18 15:27:54.000 230 12608.85 167.07 54994.62 88888.00 2011-08-18 15:27:54.125 230 12608.88 167.07 54994.60 88888.00 2011-08-18 15:27:54.250 230 12608.90 167.07 54994.60 88888.00 2011-08-18 15:27:54.375 230 12608.92 167.10 54994.62 88888.00 2011-08-18 15:27:54.500 230 12608.90 167.10 54994.60 88888.00 2011-08-18 15:27:54.625 230 12608.90 167.10 54994.62 88888.00 2011-08-18 15:27:54.750 230 12608.92 167.12 54994.62 88888.00 2011-08-18 15:27:54.875 230 12608.88 167.12 54994.62 88888.00 2011-08-18 15:27:55.000 230 12608.83 167.12 54994.60 88888.00 2011-08-18 15:27:55.125 230 12608.80 167.12 54994.60 88888.00 2011-08-18 15:27:55.250 230 12608.80 167.10 54994.62 88888.00 2011-08-18 15:27:55.375 230 12608.85 167.15 54994.60 88888.00 2011-08-18 15:27:55.500 230 12608.83 167.12 54994.60 88888.00 2011-08-18 15:27:55.625 230 12608.80 167.15 54994.60 88888.00 2011-08-18 15:27:55.750 230 12608.85 167.15 54994.55 88888.00 2011-08-18 15:27:55.875 230 12608.90 167.18 54994.57 88888.00 2011-08-18 15:27:56.000 230 12608.92 167.18 54994.57 88888.00 2011-08-18 15:27:56.125 230 12608.88 167.15 54994.57 88888.00 2011-08-18 15:27:56.250 230 12608.90 167.18 54994.60 88888.00 2011-08-18 15:27:56.375 230 12608.90 167.20 54994.60 88888.00 2011-08-18 15:27:56.500 230 12608.85 167.18 54994.57 88888.00 2011-08-18 15:27:56.625 230 12608.88 167.15 54994.60 88888.00 2011-08-18 15:27:56.750 230 12608.88 167.18 54994.57 88888.00 2011-08-18 15:27:56.875 230 12608.85 167.20 54994.57 88888.00 2011-08-18 15:27:57.000 230 12608.85 167.20 54994.55 88888.00 2011-08-18 15:27:57.125 230 12608.88 167.18 54994.55 88888.00 2011-08-18 15:27:57.250 230 12608.90 167.20 54994.55 88888.00 2011-08-18 15:27:57.375 230 12608.92 167.20 54994.55 88888.00 2011-08-18 15:27:57.500 230 12608.95 167.18 54994.53 88888.00 2011-08-18 15:27:57.625 230 12608.92 167.18 54994.53 88888.00 2011-08-18 15:27:57.750 230 12608.92 167.18 54994.53 88888.00 2011-08-18 15:27:57.875 230 12608.90 167.20 54994.55 88888.00 2011-08-18 15:27:58.000 230 12608.90 167.22 54994.53 88888.00 2011-08-18 15:27:58.125 230 12608.90 167.20 54994.50 88888.00 2011-08-18 15:27:58.250 230 12608.85 167.18 54994.50 88888.00 2011-08-18 15:27:58.375 230 12608.85 167.22 54994.53 88888.00 2011-08-18 15:27:58.500 230 12608.88 167.25 54994.55 88888.00 2011-08-18 15:27:58.625 230 12608.85 167.28 54994.55 88888.00 2011-08-18 15:27:58.750 230 12608.85 167.28 54994.55 88888.00 2011-08-18 15:27:58.875 230 12608.90 167.22 54994.53 88888.00 2011-08-18 15:27:59.000 230 12608.88 167.25 54994.50 88888.00 2011-08-18 15:27:59.125 230 12608.90 167.28 54994.53 88888.00 2011-08-18 15:27:59.250 230 12608.88 167.25 54994.55 88888.00 2011-08-18 15:27:59.375 230 12608.88 167.25 54994.55 88888.00 2011-08-18 15:27:59.500 230 12608.88 167.25 54994.53 88888.00 2011-08-18 15:27:59.625 230 12608.95 167.28 54994.53 88888.00 2011-08-18 15:27:59.750 230 12609.02 167.32 54994.55 88888.00 2011-08-18 15:27:59.875 230 12609.02 167.28 54994.55 88888.00 2011-08-18 15:28:00.000 230 12609.08 167.25 54994.55 88888.00 2011-08-18 15:28:00.125 230 12609.02 167.28 54994.55 88888.00 2011-08-18 15:28:00.250 230 12608.98 167.28 54994.50 88888.00 2011-08-18 15:28:00.375 230 12608.98 167.28 54994.50 88888.00 2011-08-18 15:28:00.500 230 12608.98 167.32 54994.50 88888.00 2011-08-18 15:28:00.625 230 12608.98 167.35 54994.50 88888.00 2011-08-18 15:28:00.750 230 12608.98 167.30 54994.47 88888.00 2011-08-18 15:28:00.875 230 12608.92 167.28 54994.47 88888.00 2011-08-18 15:28:01.000 230 12608.95 167.32 54994.53 88888.00 2011-08-18 15:28:01.125 230 12608.95 167.38 54994.53 88888.00 2011-08-18 15:28:01.250 230 12608.98 167.35 54994.53 88888.00 2011-08-18 15:28:01.375 230 12608.95 167.32 54994.45 88888.00 2011-08-18 15:28:01.500 230 12608.95 167.28 54994.45 88888.00 2011-08-18 15:28:01.625 230 12608.98 167.32 54994.50 88888.00 2011-08-18 15:28:01.750 230 12609.05 167.32 54994.47 88888.00 2011-08-18 15:28:01.875 230 12609.08 167.38 54994.53 88888.00 2011-08-18 15:28:02.000 230 12608.98 167.38 54994.50 88888.00 2011-08-18 15:28:02.125 230 12608.90 167.38 54994.50 88888.00 2011-08-18 15:28:02.250 230 12608.92 167.38 54994.53 88888.00 2011-08-18 15:28:02.375 230 12608.98 167.35 54994.53 88888.00 2011-08-18 15:28:02.500 230 12608.98 167.35 54994.47 88888.00 2011-08-18 15:28:02.625 230 12608.98 167.40 54994.50 88888.00 2011-08-18 15:28:02.750 230 12608.98 167.43 54994.55 88888.00 2011-08-18 15:28:02.875 230 12608.95 167.40 54994.47 88888.00 2011-08-18 15:28:03.000 230 12608.85 167.38 54994.43 88888.00 2011-08-18 15:28:03.125 230 12608.85 167.40 54994.45 88888.00 2011-08-18 15:28:03.250 230 12608.92 167.43 54994.47 88888.00 2011-08-18 15:28:03.375 230 12608.95 167.43 54994.47 88888.00 2011-08-18 15:28:03.500 230 12608.98 167.45 54994.47 88888.00 2011-08-18 15:28:03.625 230 12608.98 167.43 54994.45 88888.00 2011-08-18 15:28:03.750 230 12608.98 167.43 54994.43 88888.00 2011-08-18 15:28:03.875 230 12608.90 167.40 54994.45 88888.00 2011-08-18 15:28:04.000 230 12608.90 167.43 54994.43 88888.00 2011-08-18 15:28:04.125 230 12609.00 167.40 54994.43 88888.00 2011-08-18 15:28:04.250 230 12609.00 167.40 54994.40 88888.00 2011-08-18 15:28:04.375 230 12609.00 167.40 54994.40 88888.00 2011-08-18 15:28:04.500 230 12609.08 167.43 54994.43 88888.00 2011-08-18 15:28:04.625 230 12609.10 167.43 54994.45 88888.00 2011-08-18 15:28:04.750 230 12609.08 167.45 54994.45 88888.00 2011-08-18 15:28:04.875 230 12609.02 167.43 54994.43 88888.00 2011-08-18 15:28:05.000 230 12609.02 167.43 54994.40 88888.00 2011-08-18 15:28:05.125 230 12609.00 167.43 54994.38 88888.00 2011-08-18 15:28:05.250 230 12609.00 167.45 54994.43 88888.00 2011-08-18 15:28:05.375 230 12609.08 167.47 54994.40 88888.00 2011-08-18 15:28:05.500 230 12609.05 167.53 54994.43 88888.00 2011-08-18 15:28:05.625 230 12609.08 167.50 54994.40 88888.00 2011-08-18 15:28:05.750 230 12609.12 167.47 54994.38 88888.00 2011-08-18 15:28:05.875 230 12609.10 167.43 54994.38 88888.00 2011-08-18 15:28:06.000 230 12609.05 167.45 54994.35 88888.00 2011-08-18 15:28:06.125 230 12609.02 167.43 54994.38 88888.00 2011-08-18 15:28:06.250 230 12609.05 167.43 54994.35 88888.00 2011-08-18 15:28:06.375 230 12609.08 167.45 54994.35 88888.00 2011-08-18 15:28:06.500 230 12609.02 167.45 54994.35 88888.00 2011-08-18 15:28:06.625 230 12609.02 167.43 54994.38 88888.00 2011-08-18 15:28:06.750 230 12609.05 167.47 54994.38 88888.00 2011-08-18 15:28:06.875 230 12609.10 167.53 54994.38 88888.00 2011-08-18 15:28:07.000 230 12609.12 167.53 54994.38 88888.00 2011-08-18 15:28:07.125 230 12609.05 167.50 54994.38 88888.00 2011-08-18 15:28:07.250 230 12609.02 167.53 54994.40 88888.00 2011-08-18 15:28:07.375 230 12609.08 167.57 54994.43 88888.00 2011-08-18 15:28:07.500 230 12609.08 167.57 54994.43 88888.00 2011-08-18 15:28:07.625 230 12608.98 167.55 54994.40 88888.00 2011-08-18 15:28:07.750 230 12608.98 167.53 54994.38 88888.00 2011-08-18 15:28:07.875 230 12608.95 167.53 54994.38 88888.00 2011-08-18 15:28:08.000 230 12609.05 167.53 54994.40 88888.00 2011-08-18 15:28:08.125 230 12609.08 167.53 54994.40 88888.00 2011-08-18 15:28:08.250 230 12609.15 167.53 54994.43 88888.00 2011-08-18 15:28:08.375 230 12609.12 167.53 54994.40 88888.00 2011-08-18 15:28:08.500 230 12609.10 167.53 54994.40 88888.00 2011-08-18 15:28:08.625 230 12609.12 167.53 54994.40 88888.00 2011-08-18 15:28:08.750 230 12609.12 167.55 54994.40 88888.00 2011-08-18 15:28:08.875 230 12609.12 167.55 54994.40 88888.00 2011-08-18 15:28:09.000 230 12609.15 167.55 54994.38 88888.00 2011-08-18 15:28:09.125 230 12609.10 167.57 54994.38 88888.00 2011-08-18 15:28:09.250 230 12609.05 167.57 54994.38 88888.00 2011-08-18 15:28:09.375 230 12608.98 167.55 54994.38 88888.00 2011-08-18 15:28:09.500 230 12608.95 167.55 54994.38 88888.00 2011-08-18 15:28:09.625 230 12609.08 167.60 54994.38 88888.00 2011-08-18 15:28:09.750 230 12609.12 167.60 54994.38 88888.00 2011-08-18 15:28:09.875 230 12609.15 167.60 54994.38 88888.00 2011-08-18 15:28:10.000 230 12609.12 167.60 54994.38 88888.00 2011-08-18 15:28:10.125 230 12609.08 167.60 54994.38 88888.00 2011-08-18 15:28:10.250 230 12609.05 167.57 54994.35 88888.00 2011-08-18 15:28:10.375 230 12609.08 167.65 54994.35 88888.00 2011-08-18 15:28:10.500 230 12609.10 167.62 54994.38 88888.00 2011-08-18 15:28:10.625 230 12609.05 167.60 54994.35 88888.00 2011-08-18 15:28:10.750 230 12609.08 167.62 54994.38 88888.00 2011-08-18 15:28:10.875 230 12609.15 167.65 54994.38 88888.00 2011-08-18 15:28:11.000 230 12609.12 167.62 54994.38 88888.00 2011-08-18 15:28:11.125 230 12609.10 167.57 54994.35 88888.00 2011-08-18 15:28:11.250 230 12609.08 167.57 54994.32 88888.00 2011-08-18 15:28:11.375 230 12609.08 167.57 54994.32 88888.00 2011-08-18 15:28:11.500 230 12609.05 167.62 54994.35 88888.00 2011-08-18 15:28:11.625 230 12609.20 167.68 54994.38 88888.00 2011-08-18 15:28:11.750 230 12609.25 167.65 54994.35 88888.00 2011-08-18 15:28:11.875 230 12609.20 167.62 54994.35 88888.00 2011-08-18 15:28:12.000 230 12609.12 167.65 54994.35 88888.00 2011-08-18 15:28:12.125 230 12609.05 167.60 54994.35 88888.00 2011-08-18 15:28:12.250 230 12609.00 167.65 54994.38 88888.00 2011-08-18 15:28:12.375 230 12609.08 167.65 54994.38 88888.00 2011-08-18 15:28:12.500 230 12609.08 167.68 54994.38 88888.00 2011-08-18 15:28:12.625 230 12609.20 167.68 54994.35 88888.00 2011-08-18 15:28:12.750 230 12609.23 167.70 54994.38 88888.00 2011-08-18 15:28:12.875 230 12609.23 167.70 54994.38 88888.00 2011-08-18 15:28:13.000 230 12609.12 167.70 54994.32 88888.00 2011-08-18 15:28:13.125 230 12609.17 167.70 54994.35 88888.00 2011-08-18 15:28:13.250 230 12609.17 167.68 54994.32 88888.00 2011-08-18 15:28:13.375 230 12609.20 167.70 54994.35 88888.00 2011-08-18 15:28:13.500 230 12609.20 167.70 54994.35 88888.00 2011-08-18 15:28:13.625 230 12609.25 167.72 54994.35 88888.00 2011-08-18 15:28:13.750 230 12609.23 167.72 54994.32 88888.00 2011-08-18 15:28:13.875 230 12609.23 167.70 54994.32 88888.00 2011-08-18 15:28:14.000 230 12609.23 167.70 54994.32 88888.00 2011-08-18 15:28:14.125 230 12609.20 167.68 54994.32 88888.00 2011-08-18 15:28:14.250 230 12609.17 167.70 54994.32 88888.00 2011-08-18 15:28:14.375 230 12609.17 167.70 54994.35 88888.00 2011-08-18 15:28:14.500 230 12609.20 167.72 54994.35 88888.00 2011-08-18 15:28:14.625 230 12609.20 167.75 54994.38 88888.00 2011-08-18 15:28:14.750 230 12609.23 167.75 54994.35 88888.00 2011-08-18 15:28:14.875 230 12609.15 167.75 54994.35 88888.00 2011-08-18 15:28:15.000 230 12609.15 167.78 54994.35 88888.00 2011-08-18 15:28:15.125 230 12609.17 167.72 54994.32 88888.00 2011-08-18 15:28:15.250 230 12609.20 167.70 54994.32 88888.00 2011-08-18 15:28:15.375 230 12609.25 167.72 54994.35 88888.00 2011-08-18 15:28:15.500 230 12609.23 167.75 54994.32 88888.00 2011-08-18 15:28:15.625 230 12609.23 167.75 54994.32 88888.00 2011-08-18 15:28:15.750 230 12609.25 167.75 54994.30 88888.00 2011-08-18 15:28:15.875 230 12609.27 167.78 54994.32 88888.00 2011-08-18 15:28:16.000 230 12609.27 167.80 54994.30 88888.00 2011-08-18 15:28:16.125 230 12609.35 167.78 54994.32 88888.00 2011-08-18 15:28:16.250 230 12609.35 167.78 54994.32 88888.00 2011-08-18 15:28:16.375 230 12609.38 167.80 54994.32 88888.00 2011-08-18 15:28:16.500 230 12609.30 167.82 54994.32 88888.00 2011-08-18 15:28:16.625 230 12609.25 167.80 54994.32 88888.00 2011-08-18 15:28:16.750 230 12609.25 167.78 54994.30 88888.00 2011-08-18 15:28:16.875 230 12609.30 167.78 54994.30 88888.00 2011-08-18 15:28:17.000 230 12609.30 167.78 54994.28 88888.00 2011-08-18 15:28:17.125 230 12609.33 167.78 54994.30 88888.00 2011-08-18 15:28:17.250 230 12609.33 167.78 54994.30 88888.00 2011-08-18 15:28:17.375 230 12609.35 167.78 54994.28 88888.00 2011-08-18 15:28:17.500 230 12609.35 167.80 54994.28 88888.00 2011-08-18 15:28:17.625 230 12609.35 167.78 54994.28 88888.00 2011-08-18 15:28:17.750 230 12609.33 167.78 54994.30 88888.00 2011-08-18 15:28:17.875 230 12609.35 167.80 54994.30 88888.00 2011-08-18 15:28:18.000 230 12609.35 167.80 54994.30 88888.00 2011-08-18 15:28:18.125 230 12609.33 167.78 54994.30 88888.00 2011-08-18 15:28:18.250 230 12609.33 167.78 54994.28 88888.00 2011-08-18 15:28:18.375 230 12609.30 167.75 54994.28 88888.00 2011-08-18 15:28:18.500 230 12609.27 167.80 54994.28 88888.00 2011-08-18 15:28:18.625 230 12609.27 167.78 54994.25 88888.00 2011-08-18 15:28:18.750 230 12609.27 167.80 54994.30 88888.00 2011-08-18 15:28:18.875 230 12609.30 167.80 54994.30 88888.00 2011-08-18 15:28:19.000 230 12609.35 167.80 54994.28 88888.00 2011-08-18 15:28:19.125 230 12609.38 167.80 54994.30 88888.00 2011-08-18 15:28:19.250 230 12609.45 167.80 54994.28 88888.00 2011-08-18 15:28:19.375 230 12609.42 167.78 54994.28 88888.00 2011-08-18 15:28:19.500 230 12609.40 167.82 54994.28 88888.00 2011-08-18 15:28:19.625 230 12609.40 167.80 54994.25 88888.00 2011-08-18 15:28:19.750 230 12609.35 167.80 54994.28 88888.00 2011-08-18 15:28:19.875 230 12609.30 167.78 54994.22 88888.00 2011-08-18 15:28:20.000 230 12609.27 167.80 54994.22 88888.00 2011-08-18 15:28:20.125 230 12609.27 167.80 54994.28 88888.00 2011-08-18 15:28:20.250 230 12609.33 167.78 54994.30 88888.00 2011-08-18 15:28:20.375 230 12609.38 167.85 54994.30 88888.00 2011-08-18 15:28:20.500 230 12609.38 167.88 54994.28 88888.00 2011-08-18 15:28:20.625 230 12609.38 167.82 54994.25 88888.00 2011-08-18 15:28:20.750 230 12609.38 167.80 54994.22 88888.00 2011-08-18 15:28:20.875 230 12609.33 167.85 54994.25 88888.00 2011-08-18 15:28:21.000 230 12609.40 167.88 54994.25 88888.00 2011-08-18 15:28:21.125 230 12609.50 167.90 54994.28 88888.00 2011-08-18 15:28:21.250 230 12609.50 167.90 54994.30 88888.00 2011-08-18 15:28:21.375 230 12609.48 167.85 54994.22 88888.00 2011-08-18 15:28:21.500 230 12609.50 167.85 54994.22 88888.00 2011-08-18 15:28:21.625 230 12609.42 167.88 54994.25 88888.00 2011-08-18 15:28:21.750 230 12609.38 167.88 54994.25 88888.00 2011-08-18 15:28:21.875 230 12609.45 167.88 54994.25 88888.00 2011-08-18 15:28:22.000 230 12609.52 167.88 54994.25 88888.00 2011-08-18 15:28:22.125 230 12609.48 167.88 54994.25 88888.00 2011-08-18 15:28:22.250 230 12609.48 167.88 54994.28 88888.00 2011-08-18 15:28:22.375 230 12609.58 167.90 54994.30 88888.00 2011-08-18 15:28:22.500 230 12609.55 167.85 54994.25 88888.00 2011-08-18 15:28:22.625 230 12609.50 167.82 54994.22 88888.00 2011-08-18 15:28:22.750 230 12609.50 167.85 54994.20 88888.00 2011-08-18 15:28:22.875 230 12609.42 167.88 54994.22 88888.00 2011-08-18 15:28:23.000 230 12609.40 167.82 54994.20 88888.00 2011-08-18 15:28:23.125 230 12609.40 167.85 54994.20 88888.00 2011-08-18 15:28:23.250 230 12609.42 167.88 54994.25 88888.00 2011-08-18 15:28:23.375 230 12609.48 167.90 54994.28 88888.00 2011-08-18 15:28:23.500 230 12609.50 167.90 54994.25 88888.00 2011-08-18 15:28:23.625 230 12609.48 167.85 54994.25 88888.00 2011-08-18 15:28:23.750 230 12609.50 167.90 54994.22 88888.00 2011-08-18 15:28:23.875 230 12609.50 167.88 54994.25 88888.00 2011-08-18 15:28:24.000 230 12609.50 167.88 54994.22 88888.00 2011-08-18 15:28:24.125 230 12609.52 167.85 54994.28 88888.00 2011-08-18 15:28:24.250 230 12609.52 167.85 54994.28 88888.00 2011-08-18 15:28:24.375 230 12609.52 167.88 54994.25 88888.00 2011-08-18 15:28:24.500 230 12609.52 167.90 54994.25 88888.00 2011-08-18 15:28:24.625 230 12609.48 167.93 54994.25 88888.00 2011-08-18 15:28:24.750 230 12609.48 167.93 54994.28 88888.00 2011-08-18 15:28:24.875 230 12609.52 167.90 54994.22 88888.00 2011-08-18 15:28:25.000 230 12609.52 167.90 54994.22 88888.00 2011-08-18 15:28:25.125 230 12609.50 167.93 54994.22 88888.00 2011-08-18 15:28:25.250 230 12609.42 167.90 54994.22 88888.00 2011-08-18 15:28:25.375 230 12609.48 167.93 54994.22 88888.00 2011-08-18 15:28:25.500 230 12609.55 167.95 54994.22 88888.00 2011-08-18 15:28:25.625 230 12609.52 167.95 54994.25 88888.00 2011-08-18 15:28:25.750 230 12609.55 167.93 54994.25 88888.00 2011-08-18 15:28:25.875 230 12609.58 167.90 54994.22 88888.00 2011-08-18 15:28:26.000 230 12609.58 167.90 54994.22 88888.00 2011-08-18 15:28:26.125 230 12609.58 167.93 54994.22 88888.00 2011-08-18 15:28:26.250 230 12609.60 167.93 54994.25 88888.00 2011-08-18 15:28:26.375 230 12609.60 167.93 54994.25 88888.00 2011-08-18 15:28:26.500 230 12609.60 167.93 54994.25 88888.00 2011-08-18 15:28:26.625 230 12609.62 167.93 54994.22 88888.00 2011-08-18 15:28:26.750 230 12609.58 167.93 54994.20 88888.00 2011-08-18 15:28:26.875 230 12609.52 167.90 54994.22 88888.00 2011-08-18 15:28:27.000 230 12609.45 167.93 54994.22 88888.00 2011-08-18 15:28:27.125 230 12609.42 167.93 54994.25 88888.00 2011-08-18 15:28:27.250 230 12609.45 167.93 54994.25 88888.00 2011-08-18 15:28:27.375 230 12609.48 167.93 54994.22 88888.00 2011-08-18 15:28:27.500 230 12609.52 167.95 54994.22 88888.00 2011-08-18 15:28:27.625 230 12609.58 167.95 54994.20 88888.00 2011-08-18 15:28:27.750 230 12609.55 167.90 54994.20 88888.00 2011-08-18 15:28:27.875 230 12609.50 167.90 54994.22 88888.00 2011-08-18 15:28:28.000 230 12609.48 167.93 54994.20 88888.00 2011-08-18 15:28:28.125 230 12609.50 167.95 54994.20 88888.00 2011-08-18 15:28:28.250 230 12609.48 167.93 54994.22 88888.00 2011-08-18 15:28:28.375 230 12609.48 167.95 54994.22 88888.00 2011-08-18 15:28:28.500 230 12609.48 167.93 54994.22 88888.00 2011-08-18 15:28:28.625 230 12609.50 167.88 54994.22 88888.00 2011-08-18 15:28:28.750 230 12609.52 167.90 54994.20 88888.00 2011-08-18 15:28:28.875 230 12609.58 167.93 54994.20 88888.00 2011-08-18 15:28:29.000 230 12609.60 167.93 54994.20 88888.00 2011-08-18 15:28:29.125 230 12609.60 167.95 54994.20 88888.00 2011-08-18 15:28:29.250 230 12609.60 167.95 54994.18 88888.00 2011-08-18 15:28:29.375 230 12609.55 167.97 54994.20 88888.00 2011-08-18 15:28:29.500 230 12609.50 167.95 54994.18 88888.00 2011-08-18 15:28:29.625 230 12609.52 167.97 54994.22 88888.00 2011-08-18 15:28:29.750 230 12609.52 168.00 54994.22 88888.00 2011-08-18 15:28:29.875 230 12609.52 167.95 54994.20 88888.00 2011-08-18 15:28:30.000 230 12609.55 167.93 54994.20 88888.00 2011-08-18 15:28:30.125 230 12609.52 167.97 54994.20 88888.00 2011-08-18 15:28:30.250 230 12609.55 167.95 54994.25 88888.00 2011-08-18 15:28:30.375 230 12609.55 168.00 54994.25 88888.00 2011-08-18 15:28:30.500 230 12609.50 167.97 54994.22 88888.00 2011-08-18 15:28:30.625 230 12609.48 167.95 54994.20 88888.00 2011-08-18 15:28:30.750 230 12609.52 168.00 54994.22 88888.00 2011-08-18 15:28:30.875 230 12609.58 168.03 54994.22 88888.00 2011-08-18 15:28:31.000 230 12609.58 168.00 54994.22 88888.00 2011-08-18 15:28:31.125 230 12609.55 168.00 54994.20 88888.00 2011-08-18 15:28:31.250 230 12609.52 167.97 54994.20 88888.00 2011-08-18 15:28:31.375 230 12609.58 167.97 54994.22 88888.00 2011-08-18 15:28:31.500 230 12609.60 167.97 54994.22 88888.00 2011-08-18 15:28:31.625 230 12609.62 167.95 54994.20 88888.00 2011-08-18 15:28:31.750 230 12609.65 167.95 54994.22 88888.00 2011-08-18 15:28:31.875 230 12609.62 167.95 54994.20 88888.00 2011-08-18 15:28:32.000 230 12609.58 167.97 54994.22 88888.00 2011-08-18 15:28:32.125 230 12609.52 167.97 54994.20 88888.00 2011-08-18 15:28:32.250 230 12609.52 167.97 54994.20 88888.00 2011-08-18 15:28:32.375 230 12609.58 167.95 54994.20 88888.00 2011-08-18 15:28:32.500 230 12609.60 167.97 54994.15 88888.00 2011-08-18 15:28:32.625 230 12609.62 167.97 54994.18 88888.00 2011-08-18 15:28:32.750 230 12609.62 167.97 54994.18 88888.00 2011-08-18 15:28:32.875 230 12609.58 168.00 54994.18 88888.00 2011-08-18 15:28:33.000 230 12609.55 167.97 54994.18 88888.00 2011-08-18 15:28:33.125 230 12609.60 167.97 54994.18 88888.00 2011-08-18 15:28:33.250 230 12609.62 167.95 54994.20 88888.00 2011-08-18 15:28:33.375 230 12609.67 168.00 54994.18 88888.00 2011-08-18 15:28:33.500 230 12609.67 168.00 54994.20 88888.00 2011-08-18 15:28:33.625 230 12609.55 168.00 54994.18 88888.00 2011-08-18 15:28:33.750 230 12609.55 168.00 54994.18 88888.00 2011-08-18 15:28:33.875 230 12609.58 168.03 54994.20 88888.00 2011-08-18 15:28:34.000 230 12609.60 168.00 54994.18 88888.00 2011-08-18 15:28:34.125 230 12609.58 168.00 54994.20 88888.00 2011-08-18 15:28:34.250 230 12609.60 167.97 54994.18 88888.00 2011-08-18 15:28:34.375 230 12609.62 168.03 54994.15 88888.00 2011-08-18 15:28:34.500 230 12609.65 168.03 54994.18 88888.00 2011-08-18 15:28:34.625 230 12609.65 168.03 54994.20 88888.00 2011-08-18 15:28:34.750 230 12609.67 168.00 54994.20 88888.00 2011-08-18 15:28:34.875 230 12609.73 168.00 54994.18 88888.00 2011-08-18 15:28:35.000 230 12609.77 168.00 54994.18 88888.00 2011-08-18 15:28:35.125 230 12609.75 167.97 54994.18 88888.00 2011-08-18 15:28:35.250 230 12609.75 168.00 54994.15 88888.00 2011-08-18 15:28:35.375 230 12609.73 168.00 54994.15 88888.00 2011-08-18 15:28:35.500 230 12609.73 167.97 54994.15 88888.00 2011-08-18 15:28:35.625 230 12609.75 168.00 54994.15 88888.00 2011-08-18 15:28:35.750 230 12609.67 168.00 54994.15 88888.00 2011-08-18 15:28:35.875 230 12609.62 168.00 54994.18 88888.00 2011-08-18 15:28:36.000 230 12609.58 168.00 54994.12 88888.00 2011-08-18 15:28:36.125 230 12609.62 168.00 54994.18 88888.00 2011-08-18 15:28:36.250 230 12609.62 168.03 54994.20 88888.00 2011-08-18 15:28:36.375 230 12609.67 168.05 54994.22 88888.00 2011-08-18 15:28:36.500 230 12609.70 168.05 54994.20 88888.00 2011-08-18 15:28:36.625 230 12609.73 168.00 54994.18 88888.00 2011-08-18 15:28:36.750 230 12609.67 168.03 54994.15 88888.00 2011-08-18 15:28:36.875 230 12609.65 168.03 54994.12 88888.00 2011-08-18 15:28:37.000 230 12609.65 168.00 54994.12 88888.00 2011-08-18 15:28:37.125 230 12609.75 168.03 54994.15 88888.00 2011-08-18 15:28:37.250 230 12609.85 168.03 54994.15 88888.00 2011-08-18 15:28:37.375 230 12609.88 168.03 54994.15 88888.00 2011-08-18 15:28:37.500 230 12609.80 168.00 54994.15 88888.00 2011-08-18 15:28:37.625 230 12609.77 168.03 54994.18 88888.00 2011-08-18 15:28:37.750 230 12609.80 168.05 54994.18 88888.00 2011-08-18 15:28:37.875 230 12609.80 168.03 54994.18 88888.00 2011-08-18 15:28:38.000 230 12609.80 168.03 54994.18 88888.00 2011-08-18 15:28:38.125 230 12609.80 168.03 54994.18 88888.00 2011-08-18 15:28:38.250 230 12609.80 168.00 54994.15 88888.00 2011-08-18 15:28:38.375 230 12609.80 167.97 54994.10 88888.00 2011-08-18 15:28:38.500 230 12609.75 168.00 54994.10 88888.00 2011-08-18 15:28:38.625 230 12609.77 168.00 54994.12 88888.00 2011-08-18 15:28:38.750 230 12609.77 168.03 54994.12 88888.00 2011-08-18 15:28:38.875 230 12609.75 168.00 54994.15 88888.00 2011-08-18 15:28:39.000 230 12609.73 168.03 54994.18 88888.00 2011-08-18 15:28:39.125 230 12609.77 168.03 54994.18 88888.00 2011-08-18 15:28:39.250 230 12609.73 168.00 54994.18 88888.00 2011-08-18 15:28:39.375 230 12609.73 167.97 54994.15 88888.00 2011-08-18 15:28:39.500 230 12609.77 168.00 54994.12 88888.00 2011-08-18 15:28:39.625 230 12609.80 167.97 54994.18 88888.00 2011-08-18 15:28:39.750 230 12609.85 168.03 54994.18 88888.00 2011-08-18 15:28:39.875 230 12609.88 168.03 54994.18 88888.00 2011-08-18 15:28:40.000 230 12609.85 168.00 54994.12 88888.00 2011-08-18 15:28:40.125 230 12609.83 168.03 54994.18 88888.00 2011-08-18 15:28:40.250 230 12609.77 168.03 54994.15 88888.00 2011-08-18 15:28:40.375 230 12609.80 167.97 54994.15 88888.00 2011-08-18 15:28:40.500 230 12609.85 168.00 54994.18 88888.00 2011-08-18 15:28:40.625 230 12609.80 168.03 54994.18 88888.00 2011-08-18 15:28:40.750 230 12609.83 168.00 54994.15 88888.00 2011-08-18 15:28:40.875 230 12609.83 168.00 54994.15 88888.00 2011-08-18 15:28:41.000 230 12609.83 167.97 54994.15 88888.00 2011-08-18 15:28:41.125 230 12609.90 168.00 54994.15 88888.00 2011-08-18 15:28:41.250 230 12609.88 168.00 54994.15 88888.00 2011-08-18 15:28:41.375 230 12609.85 168.00 54994.15 88888.00 2011-08-18 15:28:41.500 230 12609.88 168.05 54994.15 88888.00 2011-08-18 15:28:41.625 230 12609.92 168.05 54994.12 88888.00 2011-08-18 15:28:41.750 230 12609.92 168.03 54994.15 88888.00 2011-08-18 15:28:41.875 230 12609.98 168.03 54994.12 88888.00 2011-08-18 15:28:42.000 230 12610.00 168.03 54994.15 88888.00 2011-08-18 15:28:42.125 230 12609.88 168.03 54994.12 88888.00 2011-08-18 15:28:42.250 230 12609.85 168.00 54994.15 88888.00 2011-08-18 15:28:42.375 230 12609.92 168.07 54994.15 88888.00 2011-08-18 15:28:42.500 230 12609.90 168.03 54994.15 88888.00 2011-08-18 15:28:42.625 230 12609.88 168.00 54994.12 88888.00 2011-08-18 15:28:42.750 230 12609.88 168.03 54994.15 88888.00 2011-08-18 15:28:42.875 230 12609.90 168.05 54994.18 88888.00 2011-08-18 15:28:43.000 230 12609.88 168.03 54994.15 88888.00 2011-08-18 15:28:43.125 230 12609.83 168.00 54994.18 88888.00 2011-08-18 15:28:43.250 230 12609.83 168.03 54994.20 88888.00 2011-08-18 15:28:43.375 230 12609.85 168.07 54994.20 88888.00 2011-08-18 15:28:43.500 230 12609.88 168.05 54994.15 88888.00 2011-08-18 15:28:43.625 230 12609.85 168.03 54994.18 88888.00 2011-08-18 15:28:43.750 230 12609.80 168.00 54994.18 88888.00 2011-08-18 15:28:43.875 230 12609.80 168.00 54994.18 88888.00 2011-08-18 15:28:44.000 230 12609.80 168.03 54994.15 88888.00 2011-08-18 15:28:44.125 230 12609.83 168.00 54994.12 88888.00 2011-08-18 15:28:44.250 230 12609.80 168.00 54994.15 88888.00 2011-08-18 15:28:44.375 230 12609.85 168.00 54994.12 88888.00 2011-08-18 15:28:44.500 230 12609.83 168.00 54994.15 88888.00 2011-08-18 15:28:44.625 230 12609.85 168.00 54994.15 88888.00 2011-08-18 15:28:44.750 230 12609.83 168.00 54994.15 88888.00 2011-08-18 15:28:44.875 230 12609.90 168.00 54994.12 88888.00 2011-08-18 15:28:45.000 230 12609.83 168.00 54994.12 88888.00 2011-08-18 15:28:45.125 230 12609.83 167.97 54994.15 88888.00 2011-08-18 15:28:45.250 230 12609.85 167.97 54994.15 88888.00 2011-08-18 15:28:45.375 230 12609.85 167.95 54994.15 88888.00 2011-08-18 15:28:45.500 230 12609.85 167.97 54994.15 88888.00 2011-08-18 15:28:45.625 230 12609.83 167.93 54994.15 88888.00 2011-08-18 15:28:45.750 230 12609.83 167.95 54994.15 88888.00 2011-08-18 15:28:45.875 230 12609.77 167.93 54994.12 88888.00 2011-08-18 15:28:46.000 230 12609.80 167.97 54994.12 88888.00 2011-08-18 15:28:46.125 230 12609.85 168.00 54994.18 88888.00 2011-08-18 15:28:46.250 230 12609.90 167.97 54994.15 88888.00 2011-08-18 15:28:46.375 230 12609.88 168.00 54994.12 88888.00 2011-08-18 15:28:46.500 230 12609.80 167.97 54994.12 88888.00 2011-08-18 15:28:46.625 230 12609.85 167.95 54994.12 88888.00 2011-08-18 15:28:46.750 230 12609.90 167.95 54994.12 88888.00 2011-08-18 15:28:46.875 230 12609.92 168.03 54994.12 88888.00 2011-08-18 15:28:47.000 230 12609.95 168.00 54994.12 88888.00 2011-08-18 15:28:47.125 230 12609.92 167.97 54994.15 88888.00 2011-08-18 15:28:47.250 230 12609.90 167.97 54994.18 88888.00 2011-08-18 15:28:47.375 230 12609.85 167.97 54994.15 88888.00 2011-08-18 15:28:47.500 230 12609.83 167.97 54994.15 88888.00 2011-08-18 15:28:47.625 230 12609.85 168.00 54994.18 88888.00 2011-08-18 15:28:47.750 230 12609.88 167.97 54994.12 88888.00 2011-08-18 15:28:47.875 230 12609.88 167.95 54994.15 88888.00 2011-08-18 15:28:48.000 230 12609.85 167.97 54994.12 88888.00 2011-08-18 15:28:48.125 230 12609.88 167.97 54994.15 88888.00 2011-08-18 15:28:48.250 230 12609.88 167.97 54994.10 88888.00 2011-08-18 15:28:48.375 230 12609.92 167.97 54994.15 88888.00 2011-08-18 15:28:48.500 230 12609.88 167.95 54994.10 88888.00 2011-08-18 15:28:48.625 230 12609.90 167.95 54994.10 88888.00 2011-08-18 15:28:48.750 230 12609.88 167.95 54994.07 88888.00 2011-08-18 15:28:48.875 230 12609.92 167.95 54994.10 88888.00 2011-08-18 15:28:49.000 230 12609.95 167.97 54994.12 88888.00 2011-08-18 15:28:49.125 230 12609.90 167.97 54994.18 88888.00 2011-08-18 15:28:49.250 230 12609.83 167.95 54994.15 88888.00 2011-08-18 15:28:49.375 230 12609.85 167.93 54994.15 88888.00 2011-08-18 15:28:49.500 230 12609.85 167.93 54994.12 88888.00 2011-08-18 15:28:49.625 230 12609.88 168.00 54994.15 88888.00 2011-08-18 15:28:49.750 230 12609.92 168.00 54994.15 88888.00 2011-08-18 15:28:49.875 230 12609.90 167.95 54994.18 88888.00 2011-08-18 15:28:50.000 230 12609.88 167.95 54994.15 88888.00 2011-08-18 15:28:50.125 230 12609.88 167.97 54994.15 88888.00 2011-08-18 15:28:50.250 230 12609.77 167.95 54994.12 88888.00 2011-08-18 15:28:50.375 230 12609.77 167.95 54994.12 88888.00 2011-08-18 15:28:50.500 230 12609.83 167.93 54994.10 88888.00 2011-08-18 15:28:50.625 230 12609.85 167.95 54994.12 88888.00 2011-08-18 15:28:50.750 230 12609.83 167.97 54994.15 88888.00 2011-08-18 15:28:50.875 230 12609.85 167.97 54994.10 88888.00 2011-08-18 15:28:51.000 230 12609.88 167.93 54994.10 88888.00 2011-08-18 15:28:51.125 230 12609.85 167.95 54994.10 88888.00 2011-08-18 15:28:51.250 230 12609.85 167.97 54994.15 88888.00 2011-08-18 15:28:51.375 230 12609.80 167.95 54994.12 88888.00 2011-08-18 15:28:51.500 230 12609.80 167.97 54994.12 88888.00 2011-08-18 15:28:51.625 230 12609.88 167.93 54994.12 88888.00 2011-08-18 15:28:51.750 230 12609.83 167.90 54994.12 88888.00 2011-08-18 15:28:51.875 230 12609.88 167.93 54994.15 88888.00 2011-08-18 15:28:52.000 230 12609.98 167.93 54994.15 88888.00 2011-08-18 15:28:52.125 230 12610.00 167.90 54994.15 88888.00 2011-08-18 15:28:52.250 230 12609.95 167.90 54994.15 88888.00 2011-08-18 15:28:52.375 230 12609.92 167.93 54994.12 88888.00 2011-08-18 15:28:52.500 230 12609.95 167.93 54994.15 88888.00 2011-08-18 15:28:52.625 230 12610.00 167.95 54994.15 88888.00 2011-08-18 15:28:52.750 230 12610.00 167.95 54994.15 88888.00 2011-08-18 15:28:52.875 230 12610.00 167.90 54994.15 88888.00 2011-08-18 15:28:53.000 230 12610.02 167.93 54994.12 88888.00 2011-08-18 15:28:53.125 230 12610.05 167.95 54994.12 88888.00 2011-08-18 15:28:53.250 230 12610.00 167.93 54994.10 88888.00 2011-08-18 15:28:53.375 230 12609.98 167.93 54994.12 88888.00 2011-08-18 15:28:53.500 230 12609.95 167.93 54994.12 88888.00 2011-08-18 15:28:53.625 230 12609.90 167.90 54994.12 88888.00 2011-08-18 15:28:53.750 230 12609.92 167.93 54994.10 88888.00 2011-08-18 15:28:53.875 230 12609.95 167.88 54994.12 88888.00 2011-08-18 15:28:54.000 230 12609.92 167.90 54994.12 88888.00 2011-08-18 15:28:54.125 230 12609.98 167.90 54994.15 88888.00 2011-08-18 15:28:54.250 230 12610.00 167.88 54994.12 88888.00 2011-08-18 15:28:54.375 230 12610.05 167.90 54994.10 88888.00 2011-08-18 15:28:54.500 230 12610.08 167.88 54994.12 88888.00 2011-08-18 15:28:54.625 230 12610.10 167.90 54994.12 88888.00 2011-08-18 15:28:54.750 230 12610.05 167.90 54994.12 88888.00 2011-08-18 15:28:54.875 230 12610.02 167.88 54994.12 88888.00 2011-08-18 15:28:55.000 230 12610.05 167.88 54994.10 88888.00 2011-08-18 15:28:55.125 230 12610.08 167.88 54994.12 88888.00 2011-08-18 15:28:55.250 230 12610.00 167.88 54994.15 88888.00 2011-08-18 15:28:55.375 230 12610.00 167.88 54994.10 88888.00 2011-08-18 15:28:55.500 230 12610.05 167.88 54994.10 88888.00 2011-08-18 15:28:55.625 230 12610.10 167.82 54994.12 88888.00 2011-08-18 15:28:55.750 230 12610.10 167.85 54994.12 88888.00 2011-08-18 15:28:55.875 230 12610.12 167.85 54994.12 88888.00 2011-08-18 15:28:56.000 230 12610.10 167.82 54994.10 88888.00 2011-08-18 15:28:56.125 230 12610.05 167.85 54994.12 88888.00 2011-08-18 15:28:56.250 230 12610.05 167.85 54994.12 88888.00 2011-08-18 15:28:56.375 230 12610.10 167.88 54994.12 88888.00 2011-08-18 15:28:56.500 230 12610.10 167.88 54994.12 88888.00 2011-08-18 15:28:56.625 230 12610.12 167.90 54994.12 88888.00 2011-08-18 15:28:56.750 230 12610.12 167.88 54994.12 88888.00 2011-08-18 15:28:56.875 230 12610.05 167.85 54994.10 88888.00 2011-08-18 15:28:57.000 230 12610.08 167.88 54994.10 88888.00 2011-08-18 15:28:57.125 230 12610.10 167.88 54994.12 88888.00 2011-08-18 15:28:57.250 230 12610.15 167.85 54994.10 88888.00 2011-08-18 15:28:57.375 230 12610.20 167.85 54994.10 88888.00 2011-08-18 15:28:57.500 230 12610.20 167.93 54994.12 88888.00 2011-08-18 15:28:57.625 230 12610.17 167.88 54994.12 88888.00 2011-08-18 15:28:57.750 230 12610.23 167.82 54994.12 88888.00 2011-08-18 15:28:57.875 230 12610.23 167.85 54994.10 88888.00 2011-08-18 15:28:58.000 230 12610.20 167.85 54994.10 88888.00 2011-08-18 15:28:58.125 230 12610.17 167.85 54994.10 88888.00 2011-08-18 15:28:58.250 230 12610.15 167.80 54994.07 88888.00 2011-08-18 15:28:58.375 230 12610.17 167.82 54994.10 88888.00 2011-08-18 15:28:58.500 230 12610.17 167.88 54994.12 88888.00 2011-08-18 15:28:58.625 230 12610.15 167.88 54994.12 88888.00 2011-08-18 15:28:58.750 230 12610.12 167.85 54994.12 88888.00 2011-08-18 15:28:58.875 230 12610.17 167.82 54994.15 88888.00 2011-08-18 15:28:59.000 230 12610.20 167.82 54994.12 88888.00 2011-08-18 15:28:59.125 230 12610.25 167.80 54994.12 88888.00 2011-08-18 15:28:59.250 230 12610.25 167.78 54994.12 88888.00 2011-08-18 15:28:59.375 230 12610.25 167.78 54994.15 88888.00 2011-08-18 15:28:59.500 230 12610.20 167.80 54994.15 88888.00 2011-08-18 15:28:59.625 230 12610.25 167.80 54994.15 88888.00 2011-08-18 15:28:59.750 230 12610.23 167.80 54994.12 88888.00 2011-08-18 15:28:59.875 230 12610.25 167.80 54994.15 88888.00 2011-08-18 15:29:00.000 230 12610.30 167.80 54994.15 88888.00 2011-08-18 15:29:00.125 230 12610.25 167.82 54994.15 88888.00 2011-08-18 15:29:00.250 230 12610.15 167.80 54994.15 88888.00 2011-08-18 15:29:00.375 230 12610.17 167.82 54994.15 88888.00 2011-08-18 15:29:00.500 230 12610.30 167.80 54994.15 88888.00 2011-08-18 15:29:00.625 230 12610.38 167.82 54994.15 88888.00 2011-08-18 15:29:00.750 230 12610.35 167.80 54994.12 88888.00 2011-08-18 15:29:00.875 230 12610.35 167.78 54994.15 88888.00 2011-08-18 15:29:01.000 230 12610.30 167.80 54994.12 88888.00 2011-08-18 15:29:01.125 230 12610.30 167.80 54994.10 88888.00 2011-08-18 15:29:01.250 230 12610.25 167.78 54994.12 88888.00 2011-08-18 15:29:01.375 230 12610.25 167.80 54994.12 88888.00 2011-08-18 15:29:01.500 230 12610.27 167.80 54994.12 88888.00 2011-08-18 15:29:01.625 230 12610.30 167.80 54994.12 88888.00 2011-08-18 15:29:01.750 230 12610.30 167.75 54994.12 88888.00 2011-08-18 15:29:01.875 230 12610.27 167.78 54994.12 88888.00 2011-08-18 15:29:02.000 230 12610.30 167.78 54994.12 88888.00 2011-08-18 15:29:02.125 230 12610.30 167.78 54994.12 88888.00 2011-08-18 15:29:02.250 230 12610.27 167.75 54994.15 88888.00 2011-08-18 15:29:02.375 230 12610.27 167.78 54994.15 88888.00 2011-08-18 15:29:02.500 230 12610.30 167.78 54994.18 88888.00 2011-08-18 15:29:02.625 230 12610.35 167.80 54994.20 88888.00 2011-08-18 15:29:02.750 230 12610.42 167.80 54994.18 88888.00 2011-08-18 15:29:02.875 230 12610.40 167.78 54994.18 88888.00 2011-08-18 15:29:03.000 230 12610.38 167.78 54994.18 88888.00 2011-08-18 15:29:03.125 230 12610.40 167.75 54994.15 88888.00 2011-08-18 15:29:03.250 230 12610.38 167.72 54994.18 88888.00 2011-08-18 15:29:03.375 230 12610.38 167.72 54994.12 88888.00 2011-08-18 15:29:03.500 230 12610.38 167.70 54994.12 88888.00 2011-08-18 15:29:03.625 230 12610.38 167.75 54994.15 88888.00 2011-08-18 15:29:03.750 230 12610.38 167.75 54994.12 88888.00 2011-08-18 15:29:03.875 230 12610.35 167.70 54994.15 88888.00 2011-08-18 15:29:04.000 230 12610.33 167.72 54994.15 88888.00 2011-08-18 15:29:04.125 230 12610.38 167.70 54994.18 88888.00 2011-08-18 15:29:04.250 230 12610.42 167.72 54994.18 88888.00 2011-08-18 15:29:04.375 230 12610.45 167.75 54994.18 88888.00 2011-08-18 15:29:04.500 230 12610.45 167.72 54994.18 88888.00 2011-08-18 15:29:04.625 230 12610.42 167.68 54994.15 88888.00 2011-08-18 15:29:04.750 230 12610.42 167.68 54994.12 88888.00 2011-08-18 15:29:04.875 230 12610.40 167.72 54994.15 88888.00 2011-08-18 15:29:05.000 230 12610.40 167.70 54994.15 88888.00 2011-08-18 15:29:05.125 230 12610.42 167.72 54994.15 88888.00 2011-08-18 15:29:05.250 230 12610.42 167.72 54994.12 88888.00 2011-08-18 15:29:05.375 230 12610.42 167.72 54994.12 88888.00 2011-08-18 15:29:05.500 230 12610.38 167.70 54994.12 88888.00 2011-08-18 15:29:05.625 230 12610.38 167.68 54994.12 88888.00 2011-08-18 15:29:05.750 230 12610.38 167.70 54994.15 88888.00 2011-08-18 15:29:05.875 230 12610.38 167.70 54994.12 88888.00 2011-08-18 15:29:06.000 230 12610.35 167.70 54994.12 88888.00 2011-08-18 15:29:06.125 230 12610.42 167.68 54994.15 88888.00 2011-08-18 15:29:06.250 230 12610.45 167.65 54994.18 88888.00 2011-08-18 15:29:06.375 230 12610.45 167.68 54994.18 88888.00 2011-08-18 15:29:06.500 230 12610.40 167.68 54994.15 88888.00 2011-08-18 15:29:06.625 230 12610.35 167.70 54994.15 88888.00 2011-08-18 15:29:06.750 230 12610.35 167.70 54994.15 88888.00 2011-08-18 15:29:06.875 230 12610.38 167.68 54994.15 88888.00 2011-08-18 15:29:07.000 230 12610.38 167.68 54994.15 88888.00 2011-08-18 15:29:07.125 230 12610.40 167.65 54994.15 88888.00 2011-08-18 15:29:07.250 230 12610.38 167.65 54994.15 88888.00 2011-08-18 15:29:07.375 230 12610.40 167.65 54994.15 88888.00 2011-08-18 15:29:07.500 230 12610.38 167.68 54994.15 88888.00 2011-08-18 15:29:07.625 230 12610.38 167.68 54994.12 88888.00 2011-08-18 15:29:07.750 230 12610.40 167.65 54994.15 88888.00 2011-08-18 15:29:07.875 230 12610.45 167.68 54994.20 88888.00 2011-08-18 15:29:08.000 230 12610.38 167.70 54994.18 88888.00 2011-08-18 15:29:08.125 230 12610.40 167.68 54994.20 88888.00 2011-08-18 15:29:08.250 230 12610.40 167.68 54994.18 88888.00 2011-08-18 15:29:08.375 230 12610.42 167.70 54994.18 88888.00 2011-08-18 15:29:08.500 230 12610.40 167.65 54994.15 88888.00 2011-08-18 15:29:08.625 230 12610.42 167.65 54994.15 88888.00 2011-08-18 15:29:08.750 230 12610.48 167.65 54994.18 88888.00 2011-08-18 15:29:08.875 230 12610.48 167.65 54994.20 88888.00 2011-08-18 15:29:09.000 230 12610.50 167.68 54994.18 88888.00 2011-08-18 15:29:09.125 230 12610.45 167.70 54994.18 88888.00 2011-08-18 15:29:09.250 230 12610.42 167.70 54994.20 88888.00 2011-08-18 15:29:09.375 230 12610.50 167.70 54994.22 88888.00 2011-08-18 15:29:09.500 230 12610.55 167.68 54994.20 88888.00 2011-08-18 15:29:09.625 230 12610.45 167.62 54994.20 88888.00 2011-08-18 15:29:09.750 230 12610.40 167.62 54994.20 88888.00 2011-08-18 15:29:09.875 230 12610.40 167.62 54994.18 88888.00 2011-08-18 15:29:10.000 230 12610.50 167.60 54994.20 88888.00 2011-08-18 15:29:10.125 230 12610.65 167.60 54994.22 88888.00 2011-08-18 15:29:10.250 230 12610.58 167.62 54994.20 88888.00 2011-08-18 15:29:10.375 230 12610.52 167.68 54994.20 88888.00 2011-08-18 15:29:10.500 230 12610.50 167.62 54994.20 88888.00 2011-08-18 15:29:10.625 230 12610.52 167.62 54994.20 88888.00 2011-08-18 15:29:10.750 230 12610.52 167.62 54994.20 88888.00 2011-08-18 15:29:10.875 230 12610.48 167.60 54994.20 88888.00 2011-08-18 15:29:11.000 230 12610.48 167.60 54994.22 88888.00 2011-08-18 15:29:11.125 230 12610.52 167.60 54994.20 88888.00 2011-08-18 15:29:11.250 230 12610.52 167.57 54994.20 88888.00 2011-08-18 15:29:11.375 230 12610.48 167.53 54994.18 88888.00 2011-08-18 15:29:11.500 230 12610.48 167.57 54994.18 88888.00 2011-08-18 15:29:11.625 230 12610.52 167.62 54994.18 88888.00 2011-08-18 15:29:11.750 230 12610.52 167.62 54994.18 88888.00 2011-08-18 15:29:11.875 230 12610.48 167.62 54994.20 88888.00 2011-08-18 15:29:12.000 230 12610.48 167.60 54994.18 88888.00 2011-08-18 15:29:12.125 230 12610.48 167.62 54994.22 88888.00 2011-08-18 15:29:12.250 230 12610.48 167.60 54994.20 88888.00 2011-08-18 15:29:12.375 230 12610.50 167.60 54994.20 88888.00 2011-08-18 15:29:12.500 230 12610.50 167.60 54994.20 88888.00 2011-08-18 15:29:12.625 230 12610.50 167.60 54994.20 88888.00 2011-08-18 15:29:12.750 230 12610.45 167.62 54994.18 88888.00 2011-08-18 15:29:12.875 230 12610.52 167.57 54994.20 88888.00 2011-08-18 15:29:13.000 230 12610.52 167.60 54994.22 88888.00 2011-08-18 15:29:13.125 230 12610.52 167.62 54994.22 88888.00 2011-08-18 15:29:13.250 230 12610.52 167.62 54994.25 88888.00 2011-08-18 15:29:13.375 230 12610.52 167.62 54994.22 88888.00 2011-08-18 15:29:13.500 230 12610.50 167.60 54994.22 88888.00 2011-08-18 15:29:13.625 230 12610.52 167.60 54994.20 88888.00 2011-08-18 15:29:13.750 230 12610.60 167.55 54994.20 88888.00 2011-08-18 15:29:13.875 230 12610.52 167.53 54994.20 88888.00 2011-08-18 15:29:14.000 230 12610.50 167.53 54994.18 88888.00 2011-08-18 15:29:14.125 230 12610.52 167.53 54994.20 88888.00 2011-08-18 15:29:14.250 230 12610.50 167.53 54994.22 88888.00 2011-08-18 15:29:14.375 230 12610.55 167.57 54994.22 88888.00 2011-08-18 15:29:14.500 230 12610.50 167.62 54994.22 88888.00 2011-08-18 15:29:14.625 230 12610.50 167.60 54994.22 88888.00 2011-08-18 15:29:14.750 230 12610.58 167.57 54994.22 88888.00 2011-08-18 15:29:14.875 230 12610.55 167.55 54994.22 88888.00 2011-08-18 15:29:15.000 230 12610.52 167.55 54994.25 88888.00 2011-08-18 15:29:15.125 230 12610.50 167.50 54994.22 88888.00 2011-08-18 15:29:15.250 230 12610.40 167.53 54994.20 88888.00 2011-08-18 15:29:15.375 230 12610.45 167.55 54994.20 88888.00 2011-08-18 15:29:15.500 230 12610.52 167.60 54994.22 88888.00 2011-08-18 15:29:15.625 230 12610.52 167.55 54994.25 88888.00 2011-08-18 15:29:15.750 230 12610.42 167.57 54994.25 88888.00 2011-08-18 15:29:15.875 230 12610.42 167.57 54994.22 88888.00 2011-08-18 15:29:16.000 230 12610.48 167.55 54994.20 88888.00 2011-08-18 15:29:16.125 230 12610.52 167.53 54994.22 88888.00 2011-08-18 15:29:16.250 230 12610.52 167.47 54994.22 88888.00 2011-08-18 15:29:16.375 230 12610.52 167.55 54994.20 88888.00 2011-08-18 15:29:16.500 230 12610.48 167.55 54994.22 88888.00 2011-08-18 15:29:16.625 230 12610.45 167.55 54994.25 88888.00 2011-08-18 15:29:16.750 230 12610.50 167.50 54994.22 88888.00 2011-08-18 15:29:16.875 230 12610.52 167.47 54994.20 88888.00 2011-08-18 15:29:17.000 230 12610.50 167.50 54994.22 88888.00 2011-08-18 15:29:17.125 230 12610.50 167.53 54994.20 88888.00 2011-08-18 15:29:17.250 230 12610.42 167.50 54994.22 88888.00 2011-08-18 15:29:17.375 230 12610.42 167.53 54994.28 88888.00 2011-08-18 15:29:17.500 230 12610.52 167.53 54994.22 88888.00 2011-08-18 15:29:17.625 230 12610.52 167.53 54994.22 88888.00 2011-08-18 15:29:17.750 230 12610.50 167.55 54994.22 88888.00 2011-08-18 15:29:17.875 230 12610.45 167.53 54994.22 88888.00 2011-08-18 15:29:18.000 230 12610.42 167.50 54994.22 88888.00 2011-08-18 15:29:18.125 230 12610.42 167.50 54994.25 88888.00 2011-08-18 15:29:18.250 230 12610.40 167.45 54994.25 88888.00 2011-08-18 15:29:18.375 230 12610.42 167.43 54994.22 88888.00 2011-08-18 15:29:18.500 230 12610.42 167.45 54994.25 88888.00 2011-08-18 15:29:18.625 230 12610.42 167.47 54994.22 88888.00 2011-08-18 15:29:18.750 230 12610.40 167.45 54994.22 88888.00 2011-08-18 15:29:18.875 230 12610.42 167.45 54994.22 88888.00 2011-08-18 15:29:19.000 230 12610.45 167.50 54994.28 88888.00 2011-08-18 15:29:19.125 230 12610.42 167.50 54994.28 88888.00 2011-08-18 15:29:19.250 230 12610.35 167.50 54994.22 88888.00 2011-08-18 15:29:19.375 230 12610.40 167.53 54994.28 88888.00 2011-08-18 15:29:19.500 230 12610.40 167.47 54994.25 88888.00 2011-08-18 15:29:19.625 230 12610.45 167.53 54994.28 88888.00 2011-08-18 15:29:19.750 230 12610.50 167.55 54994.30 88888.00 2011-08-18 15:29:19.875 230 12610.42 167.50 54994.30 88888.00 2011-08-18 15:29:20.000 230 12610.40 167.53 54994.28 88888.00 2011-08-18 15:29:20.125 230 12610.40 167.50 54994.28 88888.00 2011-08-18 15:29:20.250 230 12610.40 167.47 54994.30 88888.00 2011-08-18 15:29:20.375 230 12610.48 167.53 54994.30 88888.00 2011-08-18 15:29:20.500 230 12610.40 167.53 54994.30 88888.00 2011-08-18 15:29:20.625 230 12610.45 167.53 54994.32 88888.00 2011-08-18 15:29:20.750 230 12610.50 167.50 54994.30 88888.00 2011-08-18 15:29:20.875 230 12610.48 167.47 54994.30 88888.00 2011-08-18 15:29:21.000 230 12610.42 167.50 54994.28 88888.00 2011-08-18 15:29:21.125 230 12610.42 167.50 54994.28 88888.00 2011-08-18 15:29:21.250 230 12610.48 167.47 54994.28 88888.00 2011-08-18 15:29:21.375 230 12610.45 167.43 54994.25 88888.00 2011-08-18 15:29:21.500 230 12610.42 167.43 54994.28 88888.00 2011-08-18 15:29:21.625 230 12610.38 167.43 54994.30 88888.00 2011-08-18 15:29:21.750 230 12610.40 167.43 54994.28 88888.00 2011-08-18 15:29:21.875 230 12610.42 167.45 54994.30 88888.00 2011-08-18 15:29:22.000 230 12610.40 167.43 54994.28 88888.00 2011-08-18 15:29:22.125 230 12610.40 167.45 54994.28 88888.00 2011-08-18 15:29:22.250 230 12610.38 167.43 54994.32 88888.00 2011-08-18 15:29:22.375 230 12610.40 167.47 54994.32 88888.00 2011-08-18 15:29:22.500 230 12610.38 167.45 54994.30 88888.00 2011-08-18 15:29:22.625 230 12610.38 167.45 54994.28 88888.00 2011-08-18 15:29:22.750 230 12610.40 167.45 54994.30 88888.00 2011-08-18 15:29:22.875 230 12610.38 167.43 54994.30 88888.00 2011-08-18 15:29:23.000 230 12610.35 167.43 54994.28 88888.00 2011-08-18 15:29:23.125 230 12610.35 167.45 54994.28 88888.00 2011-08-18 15:29:23.250 230 12610.35 167.45 54994.28 88888.00 2011-08-18 15:29:23.375 230 12610.35 167.45 54994.30 88888.00 2011-08-18 15:29:23.500 230 12610.30 167.43 54994.30 88888.00 2011-08-18 15:29:23.625 230 12610.27 167.43 54994.30 88888.00 2011-08-18 15:29:23.750 230 12610.33 167.43 54994.32 88888.00 2011-08-18 15:29:23.875 230 12610.33 167.47 54994.32 88888.00 2011-08-18 15:29:24.000 230 12610.33 167.45 54994.30 88888.00 2011-08-18 15:29:24.125 230 12610.35 167.43 54994.32 88888.00 2011-08-18 15:29:24.250 230 12610.33 167.40 54994.32 88888.00 2011-08-18 15:29:24.375 230 12610.33 167.40 54994.30 88888.00 2011-08-18 15:29:24.500 230 12610.30 167.35 54994.28 88888.00 2011-08-18 15:29:24.625 230 12610.30 167.38 54994.28 88888.00 2011-08-18 15:29:24.750 230 12610.33 167.43 54994.30 88888.00 2011-08-18 15:29:24.875 230 12610.35 167.43 54994.30 88888.00 2011-08-18 15:29:25.000 230 12610.35 167.40 54994.32 88888.00 2011-08-18 15:29:25.125 230 12610.35 167.40 54994.32 88888.00 2011-08-18 15:29:25.250 230 12610.38 167.43 54994.30 88888.00 2011-08-18 15:29:25.375 230 12610.38 167.45 54994.30 88888.00 2011-08-18 15:29:25.500 230 12610.38 167.43 54994.28 88888.00 2011-08-18 15:29:25.625 230 12610.35 167.40 54994.30 88888.00 2011-08-18 15:29:25.750 230 12610.33 167.40 54994.30 88888.00 2011-08-18 15:29:25.875 230 12610.33 167.40 54994.30 88888.00 2011-08-18 15:29:26.000 230 12610.33 167.43 54994.30 88888.00 2011-08-18 15:29:26.125 230 12610.35 167.45 54994.30 88888.00 2011-08-18 15:29:26.250 230 12610.35 167.43 54994.30 88888.00 2011-08-18 15:29:26.375 230 12610.40 167.43 54994.35 88888.00 2011-08-18 15:29:26.500 230 12610.40 167.45 54994.35 88888.00 2011-08-18 15:29:26.625 230 12610.42 167.43 54994.32 88888.00 2011-08-18 15:29:26.750 230 12610.48 167.43 54994.32 88888.00 2011-08-18 15:29:26.875 230 12610.40 167.38 54994.30 88888.00 2011-08-18 15:29:27.000 230 12610.35 167.35 54994.28 88888.00 2011-08-18 15:29:27.125 230 12610.35 167.40 54994.28 88888.00 2011-08-18 15:29:27.250 230 12610.27 167.35 54994.28 88888.00 2011-08-18 15:29:27.375 230 12610.30 167.38 54994.28 88888.00 2011-08-18 15:29:27.500 230 12610.35 167.38 54994.28 88888.00 2011-08-18 15:29:27.625 230 12610.38 167.35 54994.28 88888.00 2011-08-18 15:29:27.750 230 12610.40 167.38 54994.28 88888.00 2011-08-18 15:29:27.875 230 12610.38 167.32 54994.28 88888.00 2011-08-18 15:29:28.000 230 12610.40 167.35 54994.28 88888.00 2011-08-18 15:29:28.125 230 12610.45 167.38 54994.28 88888.00 2011-08-18 15:29:28.250 230 12610.45 167.35 54994.30 88888.00 2011-08-18 15:29:28.375 230 12610.45 167.38 54994.25 88888.00 2011-08-18 15:29:28.500 230 12610.50 167.35 54994.25 88888.00 2011-08-18 15:29:28.625 230 12610.58 167.35 54994.28 88888.00 2011-08-18 15:29:28.750 230 12610.52 167.38 54994.30 88888.00 2011-08-18 15:29:28.875 230 12610.52 167.38 54994.30 88888.00 2011-08-18 15:29:29.000 230 12610.52 167.35 54994.28 88888.00 2011-08-18 15:29:29.125 230 12610.48 167.38 54994.28 88888.00 2011-08-18 15:29:29.250 230 12610.52 167.38 54994.28 88888.00 2011-08-18 15:29:29.375 230 12610.52 167.32 54994.28 88888.00 2011-08-18 15:29:29.500 230 12610.50 167.35 54994.30 88888.00 2011-08-18 15:29:29.625 230 12610.48 167.32 54994.30 88888.00 2011-08-18 15:29:29.750 230 12610.45 167.32 54994.30 88888.00 2011-08-18 15:29:29.875 230 12610.45 167.30 54994.30 88888.00 2011-08-18 15:29:30.000 230 12610.50 167.30 54994.30 88888.00 2011-08-18 15:29:30.125 230 12610.52 167.32 54994.30 88888.00 2011-08-18 15:29:30.250 230 12610.52 167.30 54994.28 88888.00 2011-08-18 15:29:30.375 230 12610.48 167.32 54994.30 88888.00 2011-08-18 15:29:30.500 230 12610.45 167.32 54994.30 88888.00 2011-08-18 15:29:30.625 230 12610.42 167.30 54994.28 88888.00 2011-08-18 15:29:30.750 230 12610.42 167.30 54994.28 88888.00 2011-08-18 15:29:30.875 230 12610.42 167.28 54994.28 88888.00 2011-08-18 15:29:31.000 230 12610.45 167.30 54994.28 88888.00 2011-08-18 15:29:31.125 230 12610.50 167.30 54994.30 88888.00 2011-08-18 15:29:31.250 230 12610.42 167.30 54994.30 88888.00 2011-08-18 15:29:31.375 230 12610.40 167.30 54994.28 88888.00 2011-08-18 15:29:31.500 230 12610.45 167.30 54994.28 88888.00 2011-08-18 15:29:31.625 230 12610.50 167.30 54994.30 88888.00 2011-08-18 15:29:31.750 230 12610.52 167.30 54994.30 88888.00 2011-08-18 15:29:31.875 230 12610.48 167.30 54994.28 88888.00 2011-08-18 15:29:32.000 230 12610.42 167.28 54994.30 88888.00 2011-08-18 15:29:32.125 230 12610.38 167.28 54994.32 88888.00 2011-08-18 15:29:32.250 230 12610.38 167.28 54994.30 88888.00 2011-08-18 15:29:32.375 230 12610.42 167.28 54994.30 88888.00 2011-08-18 15:29:32.500 230 12610.45 167.28 54994.28 88888.00 2011-08-18 15:29:32.625 230 12610.45 167.28 54994.28 88888.00 2011-08-18 15:29:32.750 230 12610.42 167.25 54994.30 88888.00 2011-08-18 15:29:32.875 230 12610.45 167.22 54994.30 88888.00 2011-08-18 15:29:33.000 230 12610.45 167.25 54994.28 88888.00 2011-08-18 15:29:33.125 230 12610.42 167.28 54994.32 88888.00 2011-08-18 15:29:33.250 230 12610.38 167.28 54994.32 88888.00 2011-08-18 15:29:33.375 230 12610.40 167.25 54994.32 88888.00 2011-08-18 15:29:33.500 230 12610.40 167.25 54994.30 88888.00 2011-08-18 15:29:33.625 230 12610.42 167.25 54994.30 88888.00 2011-08-18 15:29:33.750 230 12610.45 167.28 54994.28 88888.00 2011-08-18 15:29:33.875 230 12610.48 167.30 54994.28 88888.00 2011-08-18 15:29:34.000 230 12610.50 167.25 54994.28 88888.00 2011-08-18 15:29:34.125 230 12610.45 167.25 54994.30 88888.00 2011-08-18 15:29:34.250 230 12610.45 167.22 54994.28 88888.00 2011-08-18 15:29:34.375 230 12610.48 167.25 54994.30 88888.00 2011-08-18 15:29:34.500 230 12610.45 167.25 54994.32 88888.00 2011-08-18 15:29:34.625 230 12610.45 167.25 54994.32 88888.00 2011-08-18 15:29:34.750 230 12610.45 167.28 54994.32 88888.00 2011-08-18 15:29:34.875 230 12610.45 167.30 54994.35 88888.00 2011-08-18 15:29:35.000 230 12610.48 167.28 54994.30 88888.00 2011-08-18 15:29:35.125 230 12610.50 167.25 54994.32 88888.00 2011-08-18 15:29:35.250 230 12610.55 167.25 54994.32 88888.00 2011-08-18 15:29:35.375 230 12610.55 167.20 54994.30 88888.00 2011-08-18 15:29:35.500 230 12610.52 167.25 54994.30 88888.00 2011-08-18 15:29:35.625 230 12610.52 167.22 54994.35 88888.00 2011-08-18 15:29:35.750 230 12610.52 167.25 54994.32 88888.00 2011-08-18 15:29:35.875 230 12610.52 167.25 54994.35 88888.00 2011-08-18 15:29:36.000 230 12610.52 167.25 54994.32 88888.00 2011-08-18 15:29:36.125 230 12610.52 167.25 54994.32 88888.00 2011-08-18 15:29:36.250 230 12610.55 167.25 54994.32 88888.00 2011-08-18 15:29:36.375 230 12610.58 167.25 54994.32 88888.00 2011-08-18 15:29:36.500 230 12610.55 167.25 54994.32 88888.00 2011-08-18 15:29:36.625 230 12610.50 167.22 54994.30 88888.00 2011-08-18 15:29:36.750 230 12610.52 167.20 54994.30 88888.00 2011-08-18 15:29:36.875 230 12610.55 167.22 54994.30 88888.00 2011-08-18 15:29:37.000 230 12610.52 167.22 54994.30 88888.00 2011-08-18 15:29:37.125 230 12610.45 167.20 54994.28 88888.00 2011-08-18 15:29:37.250 230 12610.42 167.18 54994.28 88888.00 2011-08-18 15:29:37.375 230 12610.45 167.18 54994.28 88888.00 2011-08-18 15:29:37.500 230 12610.52 167.18 54994.28 88888.00 2011-08-18 15:29:37.625 230 12610.55 167.18 54994.28 88888.00 2011-08-18 15:29:37.750 230 12610.58 167.18 54994.32 88888.00 2011-08-18 15:29:37.875 230 12610.60 167.18 54994.32 88888.00 2011-08-18 15:29:38.000 230 12610.55 167.20 54994.32 88888.00 2011-08-18 15:29:38.125 230 12610.50 167.20 54994.32 88888.00 2011-08-18 15:29:38.250 230 12610.45 167.15 54994.32 88888.00 2011-08-18 15:29:38.375 230 12610.45 167.15 54994.30 88888.00 2011-08-18 15:29:38.500 230 12610.42 167.20 54994.30 88888.00 2011-08-18 15:29:38.625 230 12610.42 167.22 54994.32 88888.00 2011-08-18 15:29:38.750 230 12610.45 167.20 54994.32 88888.00 2011-08-18 15:29:38.875 230 12610.48 167.20 54994.30 88888.00 2011-08-18 15:29:39.000 230 12610.45 167.20 54994.30 88888.00 2011-08-18 15:29:39.125 230 12610.48 167.15 54994.28 88888.00 2011-08-18 15:29:39.250 230 12610.48 167.12 54994.28 88888.00 2011-08-18 15:29:39.375 230 12610.52 167.18 54994.30 88888.00 2011-08-18 15:29:39.500 230 12610.58 167.20 54994.30 88888.00 2011-08-18 15:29:39.625 230 12610.55 167.18 54994.28 88888.00 2011-08-18 15:29:39.750 230 12610.52 167.12 54994.28 88888.00 2011-08-18 15:29:39.875 230 12610.55 167.18 54994.28 88888.00 2011-08-18 15:29:40.000 230 12610.58 167.22 54994.30 88888.00 2011-08-18 15:29:40.125 230 12610.60 167.20 54994.30 88888.00 2011-08-18 15:29:40.250 230 12610.58 167.15 54994.30 88888.00 2011-08-18 15:29:40.375 230 12610.55 167.15 54994.30 88888.00 2011-08-18 15:29:40.500 230 12610.52 167.18 54994.30 88888.00 2011-08-18 15:29:40.625 230 12610.60 167.15 54994.28 88888.00 2011-08-18 15:29:40.750 230 12610.62 167.15 54994.28 88888.00 2011-08-18 15:29:40.875 230 12610.58 167.15 54994.28 88888.00 2011-08-18 15:29:41.000 230 12610.60 167.18 54994.28 88888.00 2011-08-18 15:29:41.125 230 12610.60 167.15 54994.30 88888.00 2011-08-18 15:29:41.250 230 12610.60 167.15 54994.28 88888.00 2011-08-18 15:29:41.375 230 12610.60 167.12 54994.30 88888.00 2011-08-18 15:29:41.500 230 12610.52 167.12 54994.32 88888.00 2011-08-18 15:29:41.625 230 12610.58 167.12 54994.32 88888.00 2011-08-18 15:29:41.750 230 12610.62 167.12 54994.28 88888.00 2011-08-18 15:29:41.875 230 12610.62 167.12 54994.30 88888.00 2011-08-18 15:29:42.000 230 12610.65 167.12 54994.30 88888.00 2011-08-18 15:29:42.125 230 12610.65 167.12 54994.30 88888.00 2011-08-18 15:29:42.250 230 12610.58 167.12 54994.30 88888.00 2011-08-18 15:29:42.375 230 12610.60 167.15 54994.32 88888.00 2011-08-18 15:29:42.500 230 12610.62 167.18 54994.32 88888.00 2011-08-18 15:29:42.625 230 12610.67 167.12 54994.30 88888.00 2011-08-18 15:29:42.750 230 12610.70 167.15 54994.30 88888.00 2011-08-18 15:29:42.875 230 12610.70 167.12 54994.30 88888.00 2011-08-18 15:29:43.000 230 12610.70 167.07 54994.28 88888.00 2011-08-18 15:29:43.125 230 12610.62 167.05 54994.28 88888.00 2011-08-18 15:29:43.250 230 12610.60 167.07 54994.28 88888.00 2011-08-18 15:29:43.375 230 12610.73 167.12 54994.30 88888.00 2011-08-18 15:29:43.500 230 12610.80 167.10 54994.28 88888.00 2011-08-18 15:29:43.625 230 12610.75 167.07 54994.28 88888.00 2011-08-18 15:29:43.750 230 12610.70 167.12 54994.28 88888.00 2011-08-18 15:29:43.875 230 12610.65 167.12 54994.28 88888.00 2011-08-18 15:29:44.000 230 12610.65 167.10 54994.28 88888.00 2011-08-18 15:29:44.125 230 12610.60 167.07 54994.28 88888.00 2011-08-18 15:29:44.250 230 12610.62 167.07 54994.28 88888.00 2011-08-18 15:29:44.375 230 12610.62 167.07 54994.25 88888.00 2011-08-18 15:29:44.500 230 12610.67 167.07 54994.25 88888.00 2011-08-18 15:29:44.625 230 12610.70 167.07 54994.30 88888.00 2011-08-18 15:29:44.750 230 12610.77 167.07 54994.30 88888.00 2011-08-18 15:29:44.875 230 12610.80 167.10 54994.30 88888.00 2011-08-18 15:29:45.000 230 12610.77 167.10 54994.30 88888.00 2011-08-18 15:29:45.125 230 12610.67 167.07 54994.28 88888.00 2011-08-18 15:29:45.250 230 12610.62 167.07 54994.28 88888.00 2011-08-18 15:29:45.375 230 12610.65 167.10 54994.30 88888.00 2011-08-18 15:29:45.500 230 12610.70 167.10 54994.30 88888.00 2011-08-18 15:29:45.625 230 12610.67 167.10 54994.30 88888.00 2011-08-18 15:29:45.750 230 12610.65 167.12 54994.30 88888.00 2011-08-18 15:29:45.875 230 12610.65 167.10 54994.25 88888.00 2011-08-18 15:29:46.000 230 12610.67 167.05 54994.25 88888.00 2011-08-18 15:29:46.125 230 12610.73 167.05 54994.28 88888.00 2011-08-18 15:29:46.250 230 12610.73 167.05 54994.30 88888.00 2011-08-18 15:29:46.375 230 12610.73 167.05 54994.30 88888.00 2011-08-18 15:29:46.500 230 12610.73 167.05 54994.28 88888.00 2011-08-18 15:29:46.625 230 12610.77 167.05 54994.28 88888.00 2011-08-18 15:29:46.750 230 12610.70 167.03 54994.28 88888.00 2011-08-18 15:29:46.875 230 12610.67 167.03 54994.28 88888.00 2011-08-18 15:29:47.000 230 12610.73 167.03 54994.28 88888.00 2011-08-18 15:29:47.125 230 12610.73 167.05 54994.28 88888.00 2011-08-18 15:29:47.250 230 12610.70 167.03 54994.28 88888.00 2011-08-18 15:29:47.375 230 12610.75 167.05 54994.25 88888.00 2011-08-18 15:29:47.500 230 12610.77 167.05 54994.28 88888.00 2011-08-18 15:29:47.625 230 12610.75 167.03 54994.25 88888.00 2011-08-18 15:29:47.750 230 12610.75 167.00 54994.25 88888.00 2011-08-18 15:29:47.875 230 12610.75 167.00 54994.22 88888.00 2011-08-18 15:29:48.000 230 12610.75 166.97 54994.22 88888.00 2011-08-18 15:29:48.125 230 12610.75 167.00 54994.28 88888.00 2011-08-18 15:29:48.250 230 12610.75 167.00 54994.28 88888.00 2011-08-18 15:29:48.375 230 12610.77 167.03 54994.25 88888.00 2011-08-18 15:29:48.500 230 12610.85 167.03 54994.28 88888.00 2011-08-18 15:29:48.625 230 12610.83 167.00 54994.28 88888.00 2011-08-18 15:29:48.750 230 12610.80 167.00 54994.28 88888.00 2011-08-18 15:29:48.875 230 12610.85 167.00 54994.28 88888.00 2011-08-18 15:29:49.000 230 12610.83 167.00 54994.28 88888.00 2011-08-18 15:29:49.125 230 12610.80 167.00 54994.28 88888.00 2011-08-18 15:29:49.250 230 12610.77 166.97 54994.28 88888.00 2011-08-18 15:29:49.375 230 12610.80 166.97 54994.30 88888.00 2011-08-18 15:29:49.500 230 12610.83 166.97 54994.28 88888.00 2011-08-18 15:29:49.625 230 12610.85 166.97 54994.28 88888.00 2011-08-18 15:29:49.750 230 12610.85 167.00 54994.30 88888.00 2011-08-18 15:29:49.875 230 12610.85 166.97 54994.32 88888.00 2011-08-18 15:29:50.000 230 12610.85 166.97 54994.28 88888.00 2011-08-18 15:29:50.125 230 12610.88 166.97 54994.28 88888.00 2011-08-18 15:29:50.250 230 12610.85 167.00 54994.28 88888.00 2011-08-18 15:29:50.375 230 12610.88 166.97 54994.28 88888.00 2011-08-18 15:29:50.500 230 12610.90 166.97 54994.28 88888.00 2011-08-18 15:29:50.625 230 12610.95 167.00 54994.28 88888.00 2011-08-18 15:29:50.750 230 12610.90 166.97 54994.28 88888.00 2011-08-18 15:29:50.875 230 12610.92 167.00 54994.30 88888.00 2011-08-18 15:29:51.000 230 12610.88 167.00 54994.28 88888.00 2011-08-18 15:29:51.125 230 12610.83 166.93 54994.28 88888.00 2011-08-18 15:29:51.250 230 12610.80 166.93 54994.28 88888.00 2011-08-18 15:29:51.375 230 12610.85 166.95 54994.28 88888.00 2011-08-18 15:29:51.500 230 12610.88 166.97 54994.28 88888.00 2011-08-18 15:29:51.625 230 12610.90 167.00 54994.28 88888.00 2011-08-18 15:29:51.750 230 12610.88 166.95 54994.25 88888.00 2011-08-18 15:29:51.875 230 12610.80 166.93 54994.28 88888.00 2011-08-18 15:29:52.000 230 12610.85 166.95 54994.25 88888.00 2011-08-18 15:29:52.125 230 12610.88 166.97 54994.28 88888.00 2011-08-18 15:29:52.250 230 12610.90 166.93 54994.28 88888.00 2011-08-18 15:29:52.375 230 12610.90 166.93 54994.25 88888.00 2011-08-18 15:29:52.500 230 12610.90 166.93 54994.25 88888.00 2011-08-18 15:29:52.625 230 12610.98 166.95 54994.22 88888.00 2011-08-18 15:29:52.750 230 12611.02 166.93 54994.22 88888.00 2011-08-18 15:29:52.875 230 12610.98 166.95 54994.25 88888.00 2011-08-18 15:29:53.000 230 12610.95 166.95 54994.28 88888.00 2011-08-18 15:29:53.125 230 12610.98 166.93 54994.28 88888.00 2011-08-18 15:29:53.250 230 12610.90 166.90 54994.25 88888.00 2011-08-18 15:29:53.375 230 12610.90 166.90 54994.28 88888.00 2011-08-18 15:29:53.500 230 12610.90 166.90 54994.25 88888.00 2011-08-18 15:29:53.625 230 12610.90 166.88 54994.22 88888.00 2011-08-18 15:29:53.750 230 12610.88 166.88 54994.25 88888.00 2011-08-18 15:29:53.875 230 12610.92 166.88 54994.25 88888.00 2011-08-18 15:29:54.000 230 12610.92 166.88 54994.28 88888.00 2011-08-18 15:29:54.125 230 12611.00 166.88 54994.28 88888.00 2011-08-18 15:29:54.250 230 12611.02 166.88 54994.30 88888.00 2011-08-18 15:29:54.375 230 12611.05 166.88 54994.25 88888.00 2011-08-18 15:29:54.500 230 12611.02 166.85 54994.28 88888.00 2011-08-18 15:29:54.625 230 12610.98 166.88 54994.25 88888.00 2011-08-18 15:29:54.750 230 12610.95 166.90 54994.28 88888.00 2011-08-18 15:29:54.875 230 12610.98 166.90 54994.25 88888.00 2011-08-18 15:29:55.000 230 12611.00 166.90 54994.25 88888.00 2011-08-18 15:29:55.125 230 12610.95 166.85 54994.25 88888.00 2011-08-18 15:29:55.250 230 12610.92 166.85 54994.25 88888.00 2011-08-18 15:29:55.375 230 12611.05 166.88 54994.25 88888.00 2011-08-18 15:29:55.500 230 12611.00 166.85 54994.25 88888.00 2011-08-18 15:29:55.625 230 12610.95 166.82 54994.22 88888.00 2011-08-18 15:29:55.750 230 12610.90 166.85 54994.22 88888.00 2011-08-18 15:29:55.875 230 12610.88 166.82 54994.22 88888.00 2011-08-18 15:29:56.000 230 12610.88 166.85 54994.22 88888.00 2011-08-18 15:29:56.125 230 12610.95 166.82 54994.25 88888.00 2011-08-18 15:29:56.250 230 12611.02 166.82 54994.25 88888.00 2011-08-18 15:29:56.375 230 12611.05 166.82 54994.22 88888.00 2011-08-18 15:29:56.500 230 12611.02 166.82 54994.22 88888.00 2011-08-18 15:29:56.625 230 12611.02 166.82 54994.22 88888.00 2011-08-18 15:29:56.750 230 12611.00 166.80 54994.22 88888.00 2011-08-18 15:29:56.875 230 12611.05 166.82 54994.22 88888.00 2011-08-18 15:29:57.000 230 12611.08 166.78 54994.20 88888.00 2011-08-18 15:29:57.125 230 12611.10 166.78 54994.22 88888.00 2011-08-18 15:29:57.250 230 12611.08 166.80 54994.22 88888.00 2011-08-18 15:29:57.375 230 12611.00 166.78 54994.18 88888.00 2011-08-18 15:29:57.500 230 12611.02 166.78 54994.20 88888.00 2011-08-18 15:29:57.625 230 12611.10 166.80 54994.22 88888.00 2011-08-18 15:29:57.750 230 12611.08 166.80 54994.22 88888.00 2011-08-18 15:29:57.875 230 12611.10 166.80 54994.25 88888.00 2011-08-18 15:29:58.000 230 12611.17 166.82 54994.25 88888.00 2011-08-18 15:29:58.125 230 12611.17 166.80 54994.28 88888.00 2011-08-18 15:29:58.250 230 12611.12 166.80 54994.22 88888.00 2011-08-18 15:29:58.375 230 12611.17 166.78 54994.20 88888.00 2011-08-18 15:29:58.500 230 12611.15 166.78 54994.20 88888.00 2011-08-18 15:29:58.625 230 12611.08 166.80 54994.20 88888.00 2011-08-18 15:29:58.750 230 12611.15 166.78 54994.22 88888.00 2011-08-18 15:29:58.875 230 12611.15 166.82 54994.22 88888.00 2011-08-18 15:29:59.000 230 12611.10 166.82 54994.25 88888.00 2011-08-18 15:29:59.125 230 12611.08 166.78 54994.20 88888.00 2011-08-18 15:29:59.250 230 12611.10 166.78 54994.22 88888.00 2011-08-18 15:29:59.375 230 12611.12 166.78 54994.22 88888.00 2011-08-18 15:29:59.500 230 12611.10 166.78 54994.20 88888.00 2011-08-18 15:29:59.625 230 12611.12 166.78 54994.20 88888.00 2011-08-18 15:29:59.750 230 12611.12 166.80 54994.20 88888.00 2011-08-18 15:29:59.875 230 12611.12 166.80 54994.20 88888.00 2011-08-18 15:30:00.000 230 12611.10 166.80 54994.18 88888.00 2011-08-18 15:30:00.125 230 12611.12 166.75 54994.20 88888.00 2011-08-18 15:30:00.250 230 12611.17 166.75 54994.18 88888.00 2011-08-18 15:30:00.375 230 12611.25 166.72 54994.18 88888.00 2011-08-18 15:30:00.500 230 12611.25 166.72 54994.18 88888.00 2011-08-18 15:30:00.625 230 12611.25 166.75 54994.22 88888.00 2011-08-18 15:30:00.750 230 12611.20 166.75 54994.22 88888.00 2011-08-18 15:30:00.875 230 12611.20 166.75 54994.22 88888.00 2011-08-18 15:30:01.000 230 12611.23 166.75 54994.20 88888.00 2011-08-18 15:30:01.125 230 12611.25 166.78 54994.25 88888.00 2011-08-18 15:30:01.250 230 12611.25 166.75 54994.22 88888.00 2011-08-18 15:30:01.375 230 12611.27 166.78 54994.22 88888.00 2011-08-18 15:30:01.500 230 12611.20 166.75 54994.22 88888.00 2011-08-18 15:30:01.625 230 12611.17 166.78 54994.20 88888.00 2011-08-18 15:30:01.750 230 12611.20 166.78 54994.22 88888.00 2011-08-18 15:30:01.875 230 12611.25 166.78 54994.25 88888.00 2011-08-18 15:30:02.000 230 12611.23 166.78 54994.22 88888.00 2011-08-18 15:30:02.125 230 12611.25 166.78 54994.22 88888.00 2011-08-18 15:30:02.250 230 12611.17 166.75 54994.25 88888.00 2011-08-18 15:30:02.375 230 12611.20 166.78 54994.22 88888.00 2011-08-18 15:30:02.500 230 12611.23 166.78 54994.22 88888.00 2011-08-18 15:30:02.625 230 12611.20 166.78 54994.22 88888.00 2011-08-18 15:30:02.750 230 12611.25 166.72 54994.25 88888.00 2011-08-18 15:30:02.875 230 12611.25 166.68 54994.22 88888.00 2011-08-18 15:30:03.000 230 12611.25 166.70 54994.20 88888.00 2011-08-18 15:30:03.125 230 12611.27 166.70 54994.22 88888.00 2011-08-18 15:30:03.250 230 12611.30 166.70 54994.20 88888.00 2011-08-18 15:30:03.375 230 12611.33 166.72 54994.20 88888.00 2011-08-18 15:30:03.500 230 12611.33 166.75 54994.20 88888.00 2011-08-18 15:30:03.625 230 12611.33 166.72 54994.20 88888.00 2011-08-18 15:30:03.750 230 12611.38 166.70 54994.18 88888.00 2011-08-18 15:30:03.875 230 12611.35 166.72 54994.18 88888.00 2011-08-18 15:30:04.000 230 12611.33 166.70 54994.20 88888.00 2011-08-18 15:30:04.125 230 12611.33 166.72 54994.20 88888.00 2011-08-18 15:30:04.250 230 12611.30 166.70 54994.20 88888.00 2011-08-18 15:30:04.375 230 12611.30 166.70 54994.20 88888.00 2011-08-18 15:30:04.500 230 12611.33 166.70 54994.22 88888.00 2011-08-18 15:30:04.625 230 12611.38 166.68 54994.20 88888.00 2011-08-18 15:30:04.750 230 12611.38 166.68 54994.18 88888.00 2011-08-18 15:30:04.875 230 12611.38 166.68 54994.18 88888.00 2011-08-18 15:30:05.000 230 12611.35 166.70 54994.18 88888.00 2011-08-18 15:30:05.125 230 12611.30 166.70 54994.18 88888.00 2011-08-18 15:30:05.250 230 12611.33 166.68 54994.18 88888.00 2011-08-18 15:30:05.375 230 12611.35 166.65 54994.15 88888.00 2011-08-18 15:30:05.500 230 12611.38 166.65 54994.18 88888.00 2011-08-18 15:30:05.625 230 12611.40 166.65 54994.20 88888.00 2011-08-18 15:30:05.750 230 12611.40 166.65 54994.20 88888.00 2011-08-18 15:30:05.875 230 12611.42 166.65 54994.20 88888.00 2011-08-18 15:30:06.000 230 12611.42 166.62 54994.18 88888.00 2011-08-18 15:30:06.125 230 12611.38 166.65 54994.18 88888.00 2011-08-18 15:30:06.250 230 12611.40 166.65 54994.18 88888.00 2011-08-18 15:30:06.375 230 12611.42 166.68 54994.20 88888.00 2011-08-18 15:30:06.500 230 12611.45 166.65 54994.18 88888.00 2011-08-18 15:30:06.625 230 12611.45 166.68 54994.18 88888.00 2011-08-18 15:30:06.750 230 12611.52 166.68 54994.20 88888.00 2011-08-18 15:30:06.875 230 12611.58 166.68 54994.20 88888.00 2011-08-18 15:30:07.000 230 12611.55 166.68 54994.20 88888.00 2011-08-18 15:30:07.125 230 12611.52 166.65 54994.22 88888.00 2011-08-18 15:30:07.250 230 12611.48 166.60 54994.20 88888.00 2011-08-18 15:30:07.375 230 12611.45 166.65 54994.18 88888.00 2011-08-18 15:30:07.500 230 12611.45 166.68 54994.18 88888.00 2011-08-18 15:30:07.625 230 12611.52 166.68 54994.20 88888.00 2011-08-18 15:30:07.750 230 12611.52 166.68 54994.22 88888.00 2011-08-18 15:30:07.875 230 12611.50 166.65 54994.18 88888.00 2011-08-18 15:30:08.000 230 12611.50 166.60 54994.18 88888.00 2011-08-18 15:30:08.125 230 12611.52 166.62 54994.20 88888.00 2011-08-18 15:30:08.250 230 12611.52 166.68 54994.20 88888.00 2011-08-18 15:30:08.375 230 12611.50 166.65 54994.18 88888.00 2011-08-18 15:30:08.500 230 12611.55 166.62 54994.18 88888.00 2011-08-18 15:30:08.625 230 12611.60 166.62 54994.15 88888.00 2011-08-18 15:30:08.750 230 12611.60 166.62 54994.15 88888.00 2011-08-18 15:30:08.875 230 12611.55 166.60 54994.18 88888.00 2011-08-18 15:30:09.000 230 12611.55 166.65 54994.20 88888.00 2011-08-18 15:30:09.125 230 12611.58 166.70 54994.22 88888.00 2011-08-18 15:30:09.250 230 12611.62 166.62 54994.20 88888.00 2011-08-18 15:30:09.375 230 12611.60 166.65 54994.18 88888.00 2011-08-18 15:30:09.500 230 12611.62 166.65 54994.18 88888.00 2011-08-18 15:30:09.625 230 12611.60 166.65 54994.18 88888.00 2011-08-18 15:30:09.750 230 12611.62 166.62 54994.20 88888.00 2011-08-18 15:30:09.875 230 12611.62 166.60 54994.18 88888.00 2011-08-18 15:30:10.000 230 12611.58 166.60 54994.15 88888.00 2011-08-18 15:30:10.125 230 12611.55 166.60 54994.15 88888.00 2011-08-18 15:30:10.250 230 12611.58 166.62 54994.15 88888.00 2011-08-18 15:30:10.375 230 12611.60 166.60 54994.15 88888.00 2011-08-18 15:30:10.500 230 12611.60 166.65 54994.18 88888.00 2011-08-18 15:30:10.625 230 12611.58 166.65 54994.20 88888.00 2011-08-18 15:30:10.750 230 12611.52 166.62 54994.18 88888.00 2011-08-18 15:30:10.875 230 12611.55 166.65 54994.15 88888.00 2011-08-18 15:30:11.000 230 12611.55 166.60 54994.15 88888.00 2011-08-18 15:30:11.125 230 12611.55 166.62 54994.18 88888.00 2011-08-18 15:30:11.250 230 12611.62 166.60 54994.20 88888.00 2011-08-18 15:30:11.375 230 12611.60 166.62 54994.18 88888.00 2011-08-18 15:30:11.500 230 12611.58 166.65 54994.12 88888.00 2011-08-18 15:30:11.625 230 12611.65 166.65 54994.15 88888.00 2011-08-18 15:30:11.750 230 12611.65 166.62 54994.15 88888.00 2011-08-18 15:30:11.875 230 12611.65 166.65 54994.15 88888.00 2011-08-18 15:30:12.000 230 12611.73 166.65 54994.15 88888.00 2011-08-18 15:30:12.125 230 12611.75 166.60 54994.12 88888.00 2011-08-18 15:30:12.250 230 12611.67 166.60 54994.15 88888.00 2011-08-18 15:30:12.375 230 12611.70 166.62 54994.15 88888.00 2011-08-18 15:30:12.500 230 12611.73 166.62 54994.15 88888.00 2011-08-18 15:30:12.625 230 12611.75 166.62 54994.18 88888.00 2011-08-18 15:30:12.750 230 12611.75 166.62 54994.15 88888.00 2011-08-18 15:30:12.875 230 12611.70 166.62 54994.15 88888.00 2011-08-18 15:30:13.000 230 12611.65 166.60 54994.15 88888.00 2011-08-18 15:30:13.125 230 12611.73 166.62 54994.18 88888.00 2011-08-18 15:30:13.250 230 12611.73 166.60 54994.15 88888.00 2011-08-18 15:30:13.375 230 12611.67 166.57 54994.12 88888.00 2011-08-18 15:30:13.500 230 12611.65 166.62 54994.18 88888.00 2011-08-18 15:30:13.625 230 12611.67 166.62 54994.15 88888.00 2011-08-18 15:30:13.750 230 12611.70 166.62 54994.15 88888.00 2011-08-18 15:30:13.875 230 12611.67 166.60 54994.12 88888.00 2011-08-18 15:30:14.000 230 12611.62 166.65 54994.12 88888.00 2011-08-18 15:30:14.125 230 12611.65 166.62 54994.12 88888.00 2011-08-18 15:30:14.250 230 12611.70 166.65 54994.18 88888.00 2011-08-18 15:30:14.375 230 12611.70 166.65 54994.15 88888.00 2011-08-18 15:30:14.500 230 12611.67 166.62 54994.18 88888.00 2011-08-18 15:30:14.625 230 12611.73 166.62 54994.15 88888.00 2011-08-18 15:30:14.750 230 12611.75 166.57 54994.18 88888.00 2011-08-18 15:30:14.875 230 12611.73 166.57 54994.18 88888.00 2011-08-18 15:30:15.000 230 12611.70 166.57 54994.12 88888.00 2011-08-18 15:30:15.125 230 12611.70 166.57 54994.15 88888.00 2011-08-18 15:30:15.250 230 12611.73 166.57 54994.12 88888.00 2011-08-18 15:30:15.375 230 12611.73 166.60 54994.18 88888.00 2011-08-18 15:30:15.500 230 12611.73 166.62 54994.18 88888.00 2011-08-18 15:30:15.625 230 12611.77 166.62 54994.18 88888.00 2011-08-18 15:30:15.750 230 12611.77 166.62 54994.15 88888.00 2011-08-18 15:30:15.875 230 12611.77 166.62 54994.15 88888.00 2011-08-18 15:30:16.000 230 12611.77 166.62 54994.18 88888.00 2011-08-18 15:30:16.125 230 12611.70 166.62 54994.18 88888.00 2011-08-18 15:30:16.250 230 12611.65 166.60 54994.18 88888.00 2011-08-18 15:30:16.375 230 12611.70 166.60 54994.15 88888.00 2011-08-18 15:30:16.500 230 12611.73 166.62 54994.15 88888.00 2011-08-18 15:30:16.625 230 12611.77 166.62 54994.15 88888.00 2011-08-18 15:30:16.750 230 12611.80 166.60 54994.12 88888.00 2011-08-18 15:30:16.875 230 12611.83 166.62 54994.12 88888.00 2011-08-18 15:30:17.000 230 12611.88 166.62 54994.12 88888.00 2011-08-18 15:30:17.125 230 12611.83 166.65 54994.12 88888.00 2011-08-18 15:30:17.250 230 12611.80 166.57 54994.12 88888.00 2011-08-18 15:30:17.375 230 12611.77 166.57 54994.12 88888.00 2011-08-18 15:30:17.500 230 12611.83 166.60 54994.15 88888.00 2011-08-18 15:30:17.625 230 12611.85 166.60 54994.12 88888.00 2011-08-18 15:30:17.750 230 12611.85 166.60 54994.12 88888.00 2011-08-18 15:30:17.875 230 12611.83 166.60 54994.12 88888.00 2011-08-18 15:30:18.000 230 12611.77 166.60 54994.12 88888.00 2011-08-18 15:30:18.125 230 12611.85 166.60 54994.12 88888.00 2011-08-18 15:30:18.250 230 12611.90 166.60 54994.10 88888.00 2011-08-18 15:30:18.375 230 12611.90 166.60 54994.10 88888.00 2011-08-18 15:30:18.500 230 12611.90 166.57 54994.12 88888.00 2011-08-18 15:30:18.625 230 12611.90 166.60 54994.12 88888.00 2011-08-18 15:30:18.750 230 12611.92 166.60 54994.10 88888.00 2011-08-18 15:30:18.875 230 12611.90 166.57 54994.10 88888.00 2011-08-18 15:30:19.000 230 12611.88 166.57 54994.10 88888.00 2011-08-18 15:30:19.125 230 12611.90 166.57 54994.07 88888.00 2011-08-18 15:30:19.250 230 12611.92 166.60 54994.10 88888.00 2011-08-18 15:30:19.375 230 12611.98 166.60 54994.15 88888.00 2011-08-18 15:30:19.500 230 12612.00 166.62 54994.12 88888.00 2011-08-18 15:30:19.625 230 12612.02 166.60 54994.10 88888.00 2011-08-18 15:30:19.750 230 12611.98 166.60 54994.10 88888.00 2011-08-18 15:30:19.875 230 12611.92 166.57 54994.15 88888.00 2011-08-18 15:30:20.000 230 12611.95 166.57 54994.07 88888.00 2011-08-18 15:30:20.125 230 12611.92 166.60 54994.10 88888.00 2011-08-18 15:30:20.250 230 12611.95 166.57 54994.10 88888.00 2011-08-18 15:30:20.375 230 12611.98 166.57 54994.07 88888.00 2011-08-18 15:30:20.500 230 12611.92 166.55 54994.12 88888.00 2011-08-18 15:30:20.625 230 12611.92 166.55 54994.07 88888.00 2011-08-18 15:30:20.750 230 12611.95 166.57 54994.07 88888.00 2011-08-18 15:30:20.875 230 12612.00 166.57 54994.10 88888.00 2011-08-18 15:30:21.000 230 12612.05 166.57 54994.10 88888.00 2011-08-18 15:30:21.125 230 12612.00 166.57 54994.12 88888.00 2011-08-18 15:30:21.250 230 12612.00 166.55 54994.10 88888.00 2011-08-18 15:30:21.375 230 12612.05 166.55 54994.10 88888.00 2011-08-18 15:30:21.500 230 12612.05 166.57 54994.07 88888.00 2011-08-18 15:30:21.625 230 12612.08 166.53 54994.10 88888.00 2011-08-18 15:30:21.750 230 12612.12 166.60 54994.12 88888.00 2011-08-18 15:30:21.875 230 12612.10 166.57 54994.15 88888.00 2011-08-18 15:30:22.000 230 12612.08 166.57 54994.12 88888.00 2011-08-18 15:30:22.125 230 12612.08 166.57 54994.15 88888.00 2011-08-18 15:30:22.250 230 12612.05 166.55 54994.15 88888.00 2011-08-18 15:30:22.375 230 12612.02 166.57 54994.10 88888.00 2011-08-18 15:30:22.500 230 12612.02 166.55 54994.07 88888.00 2011-08-18 15:30:22.625 230 12612.02 166.57 54994.10 88888.00 2011-08-18 15:30:22.750 230 12612.02 166.62 54994.12 88888.00 2011-08-18 15:30:22.875 230 12612.00 166.60 54994.15 88888.00 2011-08-18 15:30:23.000 230 12612.00 166.60 54994.12 88888.00 2011-08-18 15:30:23.125 230 12612.05 166.62 54994.15 88888.00 2011-08-18 15:30:23.250 230 12612.05 166.57 54994.12 88888.00 2011-08-18 15:30:23.375 230 12612.02 166.60 54994.18 88888.00 2011-08-18 15:30:23.500 230 12612.02 166.62 54994.20 88888.00 2011-08-18 15:30:23.625 230 12611.98 166.60 54994.15 88888.00 2011-08-18 15:30:23.750 230 12612.00 166.60 54994.10 88888.00 2011-08-18 15:30:23.875 230 12612.00 166.55 54994.10 88888.00 2011-08-18 15:30:24.000 230 12612.02 166.55 54994.10 88888.00 2011-08-18 15:30:24.125 230 12612.02 166.55 54994.07 88888.00 2011-08-18 15:30:24.250 230 12612.00 166.53 54994.07 88888.00 2011-08-18 15:30:24.375 230 12612.02 166.55 54994.05 88888.00 2011-08-18 15:30:24.500 230 12612.05 166.53 54994.07 88888.00 2011-08-18 15:30:24.625 230 12612.08 166.57 54994.05 88888.00 2011-08-18 15:30:24.750 230 12612.08 166.57 54994.10 88888.00 2011-08-18 15:30:24.875 230 12612.12 166.57 54994.10 88888.00 2011-08-18 15:30:25.000 230 12612.15 166.55 54994.10 88888.00 2011-08-18 15:30:25.125 230 12612.15 166.53 54994.10 88888.00 2011-08-18 15:30:25.250 230 12612.20 166.55 54994.12 88888.00 2011-08-18 15:30:25.375 230 12612.23 166.55 54994.10 88888.00 2011-08-18 15:30:25.500 230 12612.12 166.55 54994.10 88888.00 2011-08-18 15:30:25.625 230 12612.12 166.60 54994.12 88888.00 2011-08-18 15:30:25.750 230 12612.08 166.55 54994.12 88888.00 2011-08-18 15:30:25.875 230 12612.10 166.57 54994.12 88888.00 2011-08-18 15:30:26.000 230 12612.12 166.55 54994.10 88888.00 2011-08-18 15:30:26.125 230 12612.15 166.55 54994.12 88888.00 2011-08-18 15:30:26.250 230 12612.12 166.57 54994.15 88888.00 2011-08-18 15:30:26.375 230 12612.10 166.60 54994.15 88888.00 2011-08-18 15:30:26.500 230 12612.12 166.57 54994.12 88888.00 2011-08-18 15:30:26.625 230 12612.17 166.57 54994.12 88888.00 2011-08-18 15:30:26.750 230 12612.12 166.57 54994.12 88888.00 2011-08-18 15:30:26.875 230 12612.12 166.55 54994.12 88888.00 2011-08-18 15:30:27.000 230 12612.17 166.57 54994.12 88888.00 2011-08-18 15:30:27.125 230 12612.23 166.57 54994.18 88888.00 2011-08-18 15:30:27.250 230 12612.15 166.60 54994.15 88888.00 2011-08-18 15:30:27.375 230 12612.12 166.55 54994.12 88888.00 2011-08-18 15:30:27.500 230 12612.15 166.57 54994.12 88888.00 2011-08-18 15:30:27.625 230 12612.23 166.60 54994.15 88888.00 2011-08-18 15:30:27.750 230 12612.20 166.57 54994.12 88888.00 2011-08-18 15:30:27.875 230 12612.23 166.60 54994.15 88888.00 2011-08-18 15:30:28.000 230 12612.27 166.55 54994.12 88888.00 2011-08-18 15:30:28.125 230 12612.23 166.53 54994.12 88888.00 2011-08-18 15:30:28.250 230 12612.17 166.55 54994.15 88888.00 2011-08-18 15:30:28.375 230 12612.20 166.50 54994.15 88888.00 2011-08-18 15:30:28.500 230 12612.23 166.53 54994.12 88888.00 2011-08-18 15:30:28.625 230 12612.25 166.50 54994.12 88888.00 2011-08-18 15:30:28.750 230 12612.27 166.55 54994.15 88888.00 2011-08-18 15:30:28.875 230 12612.23 166.57 54994.18 88888.00 2011-08-18 15:30:29.000 230 12612.23 166.57 54994.18 88888.00 2011-08-18 15:30:29.125 230 12612.17 166.50 54994.15 88888.00 2011-08-18 15:30:29.250 230 12612.17 166.50 54994.12 88888.00 2011-08-18 15:30:29.375 230 12612.20 166.53 54994.12 88888.00 2011-08-18 15:30:29.500 230 12612.20 166.55 54994.12 88888.00 2011-08-18 15:30:29.625 230 12612.23 166.55 54994.12 88888.00 2011-08-18 15:30:29.750 230 12612.23 166.55 54994.15 88888.00 2011-08-18 15:30:29.875 230 12612.23 166.53 54994.18 88888.00 2011-08-18 15:30:30.000 230 12612.25 166.50 54994.15 88888.00 2011-08-18 15:30:30.125 230 12612.27 166.53 54994.12 88888.00 2011-08-18 15:30:30.250 230 12612.33 166.55 54994.15 88888.00 2011-08-18 15:30:30.375 230 12612.27 166.53 54994.12 88888.00 2011-08-18 15:30:30.500 230 12612.23 166.53 54994.12 88888.00 2011-08-18 15:30:30.625 230 12612.25 166.55 54994.12 88888.00 2011-08-18 15:30:30.750 230 12612.27 166.53 54994.15 88888.00 2011-08-18 15:30:30.875 230 12612.25 166.53 54994.18 88888.00 2011-08-18 15:30:31.000 230 12612.25 166.55 54994.15 88888.00 2011-08-18 15:30:31.125 230 12612.33 166.53 54994.15 88888.00 2011-08-18 15:30:31.250 230 12612.35 166.53 54994.18 88888.00 2011-08-18 15:30:31.375 230 12612.27 166.53 54994.12 88888.00 2011-08-18 15:30:31.500 230 12612.25 166.55 54994.15 88888.00 2011-08-18 15:30:31.625 230 12612.27 166.55 54994.15 88888.00 2011-08-18 15:30:31.750 230 12612.25 166.53 54994.15 88888.00 2011-08-18 15:30:31.875 230 12612.20 166.53 54994.15 88888.00 2011-08-18 15:30:32.000 230 12612.17 166.53 54994.18 88888.00 2011-08-18 15:30:32.125 230 12612.17 166.55 54994.18 88888.00 2011-08-18 15:30:32.250 230 12612.25 166.53 54994.18 88888.00 2011-08-18 15:30:32.375 230 12612.25 166.55 54994.20 88888.00 2011-08-18 15:30:32.500 230 12612.30 166.55 54994.18 88888.00 2011-08-18 15:30:32.625 230 12612.25 166.53 54994.15 88888.00 2011-08-18 15:30:32.750 230 12612.20 166.53 54994.18 88888.00 2011-08-18 15:30:32.875 230 12612.25 166.55 54994.18 88888.00 2011-08-18 15:30:33.000 230 12612.27 166.55 54994.18 88888.00 2011-08-18 15:30:33.125 230 12612.30 166.55 54994.15 88888.00 2011-08-18 15:30:33.250 230 12612.27 166.47 54994.18 88888.00 2011-08-18 15:30:33.375 230 12612.25 166.53 54994.20 88888.00 2011-08-18 15:30:33.500 230 12612.27 166.53 54994.18 88888.00 2011-08-18 15:30:33.625 230 12612.30 166.50 54994.15 88888.00 2011-08-18 15:30:33.750 230 12612.30 166.50 54994.20 88888.00 2011-08-18 15:30:33.875 230 12612.30 166.53 54994.18 88888.00 2011-08-18 15:30:34.000 230 12612.30 166.50 54994.15 88888.00 2011-08-18 15:30:34.125 230 12612.23 166.47 54994.15 88888.00 2011-08-18 15:30:34.250 230 12612.17 166.47 54994.15 88888.00 2011-08-18 15:30:34.375 230 12612.17 166.50 54994.18 88888.00 2011-08-18 15:30:34.500 230 12612.20 166.53 54994.18 88888.00 2011-08-18 15:30:34.625 230 12612.30 166.50 54994.15 88888.00 2011-08-18 15:30:34.750 230 12612.30 166.47 54994.18 88888.00 2011-08-18 15:30:34.875 230 12612.27 166.47 54994.20 88888.00 2011-08-18 15:30:35.000 230 12612.30 166.47 54994.22 88888.00 2011-08-18 15:30:35.125 230 12612.25 166.50 54994.25 88888.00 2011-08-18 15:30:35.250 230 12612.27 166.50 54994.25 88888.00 2011-08-18 15:30:35.375 230 12612.35 166.50 54994.25 88888.00 2011-08-18 15:30:35.500 230 12612.38 166.47 54994.22 88888.00 2011-08-18 15:30:35.625 230 12612.33 166.50 54994.20 88888.00 2011-08-18 15:30:35.750 230 12612.35 166.47 54994.18 88888.00 2011-08-18 15:30:35.875 230 12612.40 166.47 54994.18 88888.00 2011-08-18 15:30:36.000 230 12612.38 166.47 54994.15 88888.00 2011-08-18 15:30:36.125 230 12612.33 166.50 54994.15 88888.00 2011-08-18 15:30:36.250 230 12612.27 166.50 54994.22 88888.00 2011-08-18 15:30:36.375 230 12612.30 166.50 54994.22 88888.00 2011-08-18 15:30:36.500 230 12612.35 166.45 54994.18 88888.00 2011-08-18 15:30:36.625 230 12612.35 166.47 54994.15 88888.00 2011-08-18 15:30:36.750 230 12612.25 166.47 54994.18 88888.00 2011-08-18 15:30:36.875 230 12612.23 166.47 54994.20 88888.00 2011-08-18 15:30:37.000 230 12612.30 166.47 54994.20 88888.00 2011-08-18 15:30:37.125 230 12612.38 166.47 54994.18 88888.00 2011-08-18 15:30:37.250 230 12612.35 166.47 54994.20 88888.00 2011-08-18 15:30:37.375 230 12612.33 166.47 54994.18 88888.00 2011-08-18 15:30:37.500 230 12612.35 166.47 54994.20 88888.00 2011-08-18 15:30:37.625 230 12612.33 166.47 54994.20 88888.00 2011-08-18 15:30:37.750 230 12612.33 166.43 54994.18 88888.00 2011-08-18 15:30:37.875 230 12612.30 166.43 54994.18 88888.00 2011-08-18 15:30:38.000 230 12612.33 166.45 54994.18 88888.00 2011-08-18 15:30:38.125 230 12612.38 166.45 54994.22 88888.00 2011-08-18 15:30:38.250 230 12612.38 166.43 54994.20 88888.00 2011-08-18 15:30:38.375 230 12612.40 166.43 54994.18 88888.00 2011-08-18 15:30:38.500 230 12612.42 166.45 54994.18 88888.00 2011-08-18 15:30:38.625 230 12612.45 166.50 54994.20 88888.00 2011-08-18 15:30:38.750 230 12612.40 166.50 54994.20 88888.00 2011-08-18 15:30:38.875 230 12612.33 166.45 54994.22 88888.00 2011-08-18 15:30:39.000 230 12612.27 166.45 54994.18 88888.00 2011-08-18 15:30:39.125 230 12612.30 166.45 54994.20 88888.00 2011-08-18 15:30:39.250 230 12612.35 166.47 54994.20 88888.00 2011-08-18 15:30:39.375 230 12612.33 166.47 54994.20 88888.00 2011-08-18 15:30:39.500 230 12612.35 166.45 54994.22 88888.00 2011-08-18 15:30:39.625 230 12612.42 166.47 54994.20 88888.00 2011-08-18 15:30:39.750 230 12612.42 166.47 54994.20 88888.00 2011-08-18 15:30:39.875 230 12612.45 166.45 54994.20 88888.00 2011-08-18 15:30:40.000 230 12612.42 166.45 54994.20 88888.00 2011-08-18 15:30:40.125 230 12612.40 166.45 54994.20 88888.00 2011-08-18 15:30:40.250 230 12612.42 166.43 54994.20 88888.00 2011-08-18 15:30:40.375 230 12612.42 166.45 54994.20 88888.00 2011-08-18 15:30:40.500 230 12612.42 166.47 54994.20 88888.00 2011-08-18 15:30:40.625 230 12612.42 166.45 54994.20 88888.00 2011-08-18 15:30:40.750 230 12612.33 166.45 54994.20 88888.00 2011-08-18 15:30:40.875 230 12612.30 166.47 54994.20 88888.00 2011-08-18 15:30:41.000 230 12612.35 166.45 54994.18 88888.00 2011-08-18 15:30:41.125 230 12612.42 166.45 54994.22 88888.00 2011-08-18 15:30:41.250 230 12612.38 166.45 54994.20 88888.00 2011-08-18 15:30:41.375 230 12612.30 166.43 54994.22 88888.00 2011-08-18 15:30:41.500 230 12612.33 166.40 54994.20 88888.00 2011-08-18 15:30:41.625 230 12612.40 166.40 54994.20 88888.00 2011-08-18 15:30:41.750 230 12612.38 166.43 54994.20 88888.00 2011-08-18 15:30:41.875 230 12612.35 166.40 54994.20 88888.00 2011-08-18 15:30:42.000 230 12612.33 166.40 54994.20 88888.00 2011-08-18 15:30:42.125 230 12612.38 166.40 54994.22 88888.00 2011-08-18 15:30:42.250 230 12612.38 166.38 54994.22 88888.00 2011-08-18 15:30:42.375 230 12612.38 166.40 54994.22 88888.00 2011-08-18 15:30:42.500 230 12612.38 166.40 54994.22 88888.00 2011-08-18 15:30:42.625 230 12612.38 166.43 54994.22 88888.00 2011-08-18 15:30:42.750 230 12612.35 166.40 54994.20 88888.00 2011-08-18 15:30:42.875 230 12612.38 166.38 54994.20 88888.00 2011-08-18 15:30:43.000 230 12612.35 166.40 54994.22 88888.00 2011-08-18 15:30:43.125 230 12612.40 166.43 54994.25 88888.00 2011-08-18 15:30:43.250 230 12612.45 166.40 54994.25 88888.00 2011-08-18 15:30:43.375 230 12612.38 166.38 54994.25 88888.00 2011-08-18 15:30:43.500 230 12612.33 166.38 54994.22 88888.00 2011-08-18 15:30:43.625 230 12612.35 166.40 54994.22 88888.00 2011-08-18 15:30:43.750 230 12612.33 166.40 54994.25 88888.00 2011-08-18 15:30:43.875 230 12612.25 166.40 54994.25 88888.00 2011-08-18 15:30:44.000 230 12612.27 166.40 54994.25 88888.00 2011-08-18 15:30:44.125 230 12612.33 166.43 54994.28 88888.00 2011-08-18 15:30:44.250 230 12612.33 166.40 54994.28 88888.00 2011-08-18 15:30:44.375 230 12612.35 166.38 54994.25 88888.00 2011-08-18 15:30:44.500 230 12612.35 166.35 54994.22 88888.00 2011-08-18 15:30:44.625 230 12612.35 166.38 54994.25 88888.00 2011-08-18 15:30:44.750 230 12612.40 166.38 54994.22 88888.00 2011-08-18 15:30:44.875 230 12612.38 166.35 54994.22 88888.00 2011-08-18 15:30:45.000 230 12612.40 166.35 54994.22 88888.00 2011-08-18 15:30:45.125 230 12612.42 166.35 54994.25 88888.00 2011-08-18 15:30:45.250 230 12612.40 166.32 54994.25 88888.00 2011-08-18 15:30:45.375 230 12612.40 166.35 54994.28 88888.00 2011-08-18 15:30:45.500 230 12612.33 166.35 54994.28 88888.00 2011-08-18 15:30:45.625 230 12612.30 166.32 54994.28 88888.00 2011-08-18 15:30:45.750 230 12612.30 166.35 54994.30 88888.00 2011-08-18 15:30:45.875 230 12612.38 166.38 54994.30 88888.00 2011-08-18 15:30:46.000 230 12612.42 166.38 54994.25 88888.00 2011-08-18 15:30:46.125 230 12612.42 166.38 54994.30 88888.00 2011-08-18 15:30:46.250 230 12612.40 166.30 54994.30 88888.00 2011-08-18 15:30:46.375 230 12612.42 166.32 54994.25 88888.00 2011-08-18 15:30:46.500 230 12612.40 166.35 54994.25 88888.00 2011-08-18 15:30:46.625 230 12612.33 166.35 54994.28 88888.00 2011-08-18 15:30:46.750 230 12612.35 166.38 54994.30 88888.00 2011-08-18 15:30:46.875 230 12612.35 166.38 54994.30 88888.00 2011-08-18 15:30:47.000 230 12612.38 166.35 54994.28 88888.00 2011-08-18 15:30:47.125 230 12612.38 166.30 54994.28 88888.00 2011-08-18 15:30:47.250 230 12612.33 166.28 54994.25 88888.00 2011-08-18 15:30:47.375 230 12612.30 166.30 54994.25 88888.00 2011-08-18 15:30:47.500 230 12612.30 166.30 54994.28 88888.00 2011-08-18 15:30:47.625 230 12612.30 166.28 54994.28 88888.00 2011-08-18 15:30:47.750 230 12612.38 166.30 54994.30 88888.00 2011-08-18 15:30:47.875 230 12612.38 166.32 54994.30 88888.00 2011-08-18 15:30:48.000 230 12612.40 166.28 54994.28 88888.00 2011-08-18 15:30:48.125 230 12612.40 166.30 54994.28 88888.00 2011-08-18 15:30:48.250 230 12612.40 166.30 54994.28 88888.00 2011-08-18 15:30:48.375 230 12612.40 166.32 54994.32 88888.00 2011-08-18 15:30:48.500 230 12612.40 166.32 54994.32 88888.00 2011-08-18 15:30:48.625 230 12612.38 166.32 54994.32 88888.00 2011-08-18 15:30:48.750 230 12612.38 166.30 54994.32 88888.00 2011-08-18 15:30:48.875 230 12612.38 166.30 54994.32 88888.00 2011-08-18 15:30:49.000 230 12612.33 166.25 54994.30 88888.00 2011-08-18 15:30:49.125 230 12612.35 166.28 54994.30 88888.00 2011-08-18 15:30:49.250 230 12612.35 166.28 54994.32 88888.00 2011-08-18 15:30:49.375 230 12612.33 166.30 54994.32 88888.00 2011-08-18 15:30:49.500 230 12612.38 166.28 54994.35 88888.00 2011-08-18 15:30:49.625 230 12612.40 166.28 54994.32 88888.00 2011-08-18 15:30:49.750 230 12612.38 166.28 54994.32 88888.00 2011-08-18 15:30:49.875 230 12612.38 166.28 54994.32 88888.00 2011-08-18 15:30:50.000 230 12612.38 166.25 54994.30 88888.00 2011-08-18 15:30:50.125 230 12612.40 166.25 54994.30 88888.00 2011-08-18 15:30:50.250 230 12612.38 166.22 54994.32 88888.00 2011-08-18 15:30:50.375 230 12612.35 166.22 54994.30 88888.00 2011-08-18 15:30:50.500 230 12612.40 166.22 54994.32 88888.00 2011-08-18 15:30:50.625 230 12612.42 166.25 54994.35 88888.00 2011-08-18 15:30:50.750 230 12612.38 166.28 54994.35 88888.00 2011-08-18 15:30:50.875 230 12612.35 166.25 54994.32 88888.00 2011-08-18 15:30:51.000 230 12612.40 166.22 54994.32 88888.00 2011-08-18 15:30:51.125 230 12612.45 166.22 54994.35 88888.00 2011-08-18 15:30:51.250 230 12612.38 166.20 54994.35 88888.00 2011-08-18 15:30:51.375 230 12612.35 166.25 54994.32 88888.00 2011-08-18 15:30:51.500 230 12612.33 166.25 54994.35 88888.00 2011-08-18 15:30:51.625 230 12612.35 166.25 54994.38 88888.00 2011-08-18 15:30:51.750 230 12612.38 166.25 54994.35 88888.00 2011-08-18 15:30:51.875 230 12612.45 166.22 54994.32 88888.00 2011-08-18 15:30:52.000 230 12612.42 166.22 54994.35 88888.00 2011-08-18 15:30:52.125 230 12612.40 166.25 54994.38 88888.00 2011-08-18 15:30:52.250 230 12612.35 166.20 54994.35 88888.00 2011-08-18 15:30:52.375 230 12612.30 166.18 54994.38 88888.00 2011-08-18 15:30:52.500 230 12612.38 166.20 54994.38 88888.00 2011-08-18 15:30:52.625 230 12612.40 166.25 54994.40 88888.00 2011-08-18 15:30:52.750 230 12612.40 166.22 54994.38 88888.00 2011-08-18 15:30:52.875 230 12612.38 166.18 54994.38 88888.00 2011-08-18 15:30:53.000 230 12612.38 166.18 54994.35 88888.00 2011-08-18 15:30:53.125 230 12612.38 166.12 54994.35 88888.00 2011-08-18 15:30:53.250 230 12612.33 166.10 54994.38 88888.00 2011-08-18 15:30:53.375 230 12612.33 166.12 54994.38 88888.00 2011-08-18 15:30:53.500 230 12612.35 166.15 54994.40 88888.00 2011-08-18 15:30:53.625 230 12612.35 166.10 54994.38 88888.00 2011-08-18 15:30:53.750 230 12612.38 166.10 54994.38 88888.00 2011-08-18 15:30:53.875 230 12612.33 166.12 54994.40 88888.00 2011-08-18 15:30:54.000 230 12612.33 166.12 54994.38 88888.00 2011-08-18 15:30:54.125 230 12612.38 166.07 54994.40 88888.00 2011-08-18 15:30:54.250 230 12612.33 166.07 54994.38 88888.00 2011-08-18 15:30:54.375 230 12612.27 166.10 54994.38 88888.00 2011-08-18 15:30:54.500 230 12612.27 166.12 54994.38 88888.00 2011-08-18 15:30:54.625 230 12612.30 166.12 54994.38 88888.00 2011-08-18 15:30:54.750 230 12612.33 166.12 54994.38 88888.00 2011-08-18 15:30:54.875 230 12612.33 166.12 54994.38 88888.00 2011-08-18 15:30:55.000 230 12612.30 166.10 54994.40 88888.00 2011-08-18 15:30:55.125 230 12612.33 166.12 54994.40 88888.00 2011-08-18 15:30:55.250 230 12612.35 166.15 54994.40 88888.00 2011-08-18 15:30:55.375 230 12612.33 166.12 54994.38 88888.00 2011-08-18 15:30:55.500 230 12612.33 166.07 54994.38 88888.00 2011-08-18 15:30:55.625 230 12612.27 166.05 54994.38 88888.00 2011-08-18 15:30:55.750 230 12612.27 166.07 54994.40 88888.00 2011-08-18 15:30:55.875 230 12612.33 166.07 54994.40 88888.00 2011-08-18 15:30:56.000 230 12612.30 166.05 54994.35 88888.00 2011-08-18 15:30:56.125 230 12612.30 166.07 54994.38 88888.00 2011-08-18 15:30:56.250 230 12612.25 166.10 54994.40 88888.00 2011-08-18 15:30:56.375 230 12612.30 166.12 54994.40 88888.00 2011-08-18 15:30:56.500 230 12612.35 166.12 54994.40 88888.00 2011-08-18 15:30:56.625 230 12612.30 166.12 54994.40 88888.00 2011-08-18 15:30:56.750 230 12612.30 166.10 54994.40 88888.00 2011-08-18 15:30:56.875 230 12612.33 166.10 54994.40 88888.00 2011-08-18 15:30:57.000 230 12612.33 166.07 54994.40 88888.00 2011-08-18 15:30:57.125 230 12612.35 166.12 54994.43 88888.00 2011-08-18 15:30:57.250 230 12612.35 166.07 54994.43 88888.00 2011-08-18 15:30:57.375 230 12612.35 166.07 54994.43 88888.00 2011-08-18 15:30:57.500 230 12612.30 166.05 54994.43 88888.00 2011-08-18 15:30:57.625 230 12612.33 166.05 54994.43 88888.00 2011-08-18 15:30:57.750 230 12612.25 166.05 54994.43 88888.00 2011-08-18 15:30:57.875 230 12612.27 166.07 54994.43 88888.00 2011-08-18 15:30:58.000 230 12612.35 166.05 54994.43 88888.00 2011-08-18 15:30:58.125 230 12612.35 166.05 54994.43 88888.00 2011-08-18 15:30:58.250 230 12612.25 166.05 54994.45 88888.00 2011-08-18 15:30:58.375 230 12612.23 166.10 54994.47 88888.00 2011-08-18 15:30:58.500 230 12612.23 166.05 54994.47 88888.00 2011-08-18 15:30:58.625 230 12612.20 166.05 54994.43 88888.00 2011-08-18 15:30:58.750 230 12612.20 166.07 54994.43 88888.00 2011-08-18 15:30:58.875 230 12612.23 166.07 54994.45 88888.00 2011-08-18 15:30:59.000 230 12612.23 166.03 54994.45 88888.00 2011-08-18 15:30:59.125 230 12612.25 166.00 54994.45 88888.00 2011-08-18 15:30:59.250 230 12612.30 165.97 54994.45 88888.00 2011-08-18 15:30:59.375 230 12612.35 166.00 54994.43 88888.00 2011-08-18 15:30:59.500 230 12612.30 165.97 54994.43 88888.00 2011-08-18 15:30:59.625 230 12612.17 165.95 54994.45 88888.00 2011-08-18 15:30:59.750 230 12612.20 165.95 54994.43 88888.00 2011-08-18 15:30:59.875 230 12612.27 165.97 54994.43 88888.00 2011-08-18 15:31:00.000 230 12612.25 165.97 54994.45 88888.00 2011-08-18 15:31:00.125 230 12612.25 165.97 54994.45 88888.00 2011-08-18 15:31:00.250 230 12612.20 165.93 54994.45 88888.00 2011-08-18 15:31:00.375 230 12612.23 165.93 54994.45 88888.00 2011-08-18 15:31:00.500 230 12612.23 165.95 54994.47 88888.00 2011-08-18 15:31:00.625 230 12612.17 165.95 54994.47 88888.00 2011-08-18 15:31:00.750 230 12612.15 165.95 54994.47 88888.00 2011-08-18 15:31:00.875 230 12612.23 165.95 54994.47 88888.00 2011-08-18 15:31:01.000 230 12612.23 165.97 54994.50 88888.00 2011-08-18 15:31:01.125 230 12612.20 165.97 54994.47 88888.00 2011-08-18 15:31:01.250 230 12612.15 165.95 54994.47 88888.00 2011-08-18 15:31:01.375 230 12612.12 165.95 54994.47 88888.00 2011-08-18 15:31:01.500 230 12612.12 165.93 54994.45 88888.00 2011-08-18 15:31:01.625 230 12612.17 165.90 54994.45 88888.00 2011-08-18 15:31:01.750 230 12612.23 165.95 54994.50 88888.00 2011-08-18 15:31:01.875 230 12612.23 165.97 54994.47 88888.00 2011-08-18 15:31:02.000 230 12612.27 165.95 54994.47 88888.00 2011-08-18 15:31:02.125 230 12612.27 165.93 54994.47 88888.00 2011-08-18 15:31:02.250 230 12612.23 165.90 54994.47 88888.00 2011-08-18 15:31:02.375 230 12612.20 165.88 54994.50 88888.00 2011-08-18 15:31:02.500 230 12612.23 165.90 54994.47 88888.00 2011-08-18 15:31:02.625 230 12612.20 165.93 54994.50 88888.00 2011-08-18 15:31:02.750 230 12612.20 165.95 54994.53 88888.00 2011-08-18 15:31:02.875 230 12612.23 165.93 54994.53 88888.00 2011-08-18 15:31:03.000 230 12612.23 165.93 54994.50 88888.00 2011-08-18 15:31:03.125 230 12612.15 165.90 54994.50 88888.00 2011-08-18 15:31:03.250 230 12612.15 165.88 54994.53 88888.00 2011-08-18 15:31:03.375 230 12612.15 165.88 54994.50 88888.00 2011-08-18 15:31:03.500 230 12612.15 165.90 54994.53 88888.00 2011-08-18 15:31:03.625 230 12612.20 165.95 54994.53 88888.00 2011-08-18 15:31:03.750 230 12612.17 165.95 54994.55 88888.00 2011-08-18 15:31:03.875 230 12612.17 165.93 54994.55 88888.00 2011-08-18 15:31:04.000 230 12612.20 165.88 54994.50 88888.00 2011-08-18 15:31:04.125 230 12612.15 165.88 54994.55 88888.00 2011-08-18 15:31:04.250 230 12612.15 165.85 54994.55 88888.00 2011-08-18 15:31:04.375 230 12612.17 165.85 54994.55 88888.00 2011-08-18 15:31:04.500 230 12612.10 165.88 54994.55 88888.00 2011-08-18 15:31:04.625 230 12612.12 165.85 54994.50 88888.00 2011-08-18 15:31:04.750 230 12612.15 165.88 54994.50 88888.00 2011-08-18 15:31:04.875 230 12612.17 165.88 54994.50 88888.00 2011-08-18 15:31:05.000 230 12612.12 165.85 54994.47 88888.00 2011-08-18 15:31:05.125 230 12612.15 165.88 54994.50 88888.00 2011-08-18 15:31:05.250 230 12612.12 165.85 54994.50 88888.00 2011-08-18 15:31:05.375 230 12612.10 165.88 54994.55 88888.00 2011-08-18 15:31:05.500 230 12612.08 165.82 54994.55 88888.00 2011-08-18 15:31:05.625 230 12612.05 165.85 54994.50 88888.00 2011-08-18 15:31:05.750 230 12612.05 165.88 54994.53 88888.00 2011-08-18 15:31:05.875 230 12612.00 165.82 54994.55 88888.00 2011-08-18 15:31:06.000 230 12612.00 165.80 54994.53 88888.00 2011-08-18 15:31:06.125 230 12612.00 165.80 54994.53 88888.00 2011-08-18 15:31:06.250 230 12611.98 165.78 54994.53 88888.00 2011-08-18 15:31:06.375 230 12612.05 165.82 54994.50 88888.00 2011-08-18 15:31:06.500 230 12612.08 165.88 54994.55 88888.00 2011-08-18 15:31:06.625 230 12612.12 165.85 54994.53 88888.00 2011-08-18 15:31:06.750 230 12612.12 165.82 54994.47 88888.00 2011-08-18 15:31:06.875 230 12612.12 165.80 54994.50 88888.00 2011-08-18 15:31:07.000 230 12612.12 165.80 54994.53 88888.00 2011-08-18 15:31:07.125 230 12612.10 165.78 54994.53 88888.00 2011-08-18 15:31:07.250 230 12612.08 165.75 54994.50 88888.00 2011-08-18 15:31:07.375 230 12612.08 165.78 54994.53 88888.00 2011-08-18 15:31:07.500 230 12612.02 165.78 54994.50 88888.00 2011-08-18 15:31:07.625 230 12612.02 165.72 54994.50 88888.00 2011-08-18 15:31:07.750 230 12612.05 165.70 54994.50 88888.00 2011-08-18 15:31:07.875 230 12612.08 165.75 54994.53 88888.00 2011-08-18 15:31:08.000 230 12612.08 165.72 54994.53 88888.00 2011-08-18 15:31:08.125 230 12612.05 165.72 54994.53 88888.00 2011-08-18 15:31:08.250 230 12612.00 165.70 54994.55 88888.00 2011-08-18 15:31:08.375 230 12611.98 165.70 54994.57 88888.00 2011-08-18 15:31:08.500 230 12612.05 165.70 54994.55 88888.00 2011-08-18 15:31:08.625 230 12612.05 165.68 54994.53 88888.00 2011-08-18 15:31:08.750 230 12612.05 165.68 54994.55 88888.00 2011-08-18 15:31:08.875 230 12612.05 165.72 54994.55 88888.00 2011-08-18 15:31:09.000 230 12612.08 165.75 54994.55 88888.00 2011-08-18 15:31:09.125 230 12612.10 165.72 54994.55 88888.00 2011-08-18 15:31:09.250 230 12612.02 165.72 54994.55 88888.00 2011-08-18 15:31:09.375 230 12612.05 165.72 54994.55 88888.00 2011-08-18 15:31:09.500 230 12612.00 165.70 54994.53 88888.00 2011-08-18 15:31:09.625 230 12612.02 165.68 54994.55 88888.00 2011-08-18 15:31:09.750 230 12612.05 165.68 54994.57 88888.00 2011-08-18 15:31:09.875 230 12612.02 165.65 54994.57 88888.00 2011-08-18 15:31:10.000 230 12611.98 165.68 54994.50 88888.00 2011-08-18 15:31:10.125 230 12612.05 165.70 54994.55 88888.00 2011-08-18 15:31:10.250 230 12612.05 165.65 54994.53 88888.00 2011-08-18 15:31:10.375 230 12611.95 165.62 54994.50 88888.00 2011-08-18 15:31:10.500 230 12611.90 165.62 54994.53 88888.00 2011-08-18 15:31:10.625 230 12611.98 165.65 54994.57 88888.00 2011-08-18 15:31:10.750 230 12612.02 165.65 54994.60 88888.00 2011-08-18 15:31:10.875 230 12612.02 165.62 54994.57 88888.00 2011-08-18 15:31:11.000 230 12612.00 165.62 54994.53 88888.00 2011-08-18 15:31:11.125 230 12612.02 165.60 54994.55 88888.00 2011-08-18 15:31:11.250 230 12612.00 165.62 54994.55 88888.00 2011-08-18 15:31:11.375 230 12612.00 165.62 54994.57 88888.00 2011-08-18 15:31:11.500 230 12611.95 165.65 54994.57 88888.00 2011-08-18 15:31:11.625 230 12612.00 165.65 54994.57 88888.00 2011-08-18 15:31:11.750 230 12612.00 165.62 54994.57 88888.00 2011-08-18 15:31:11.875 230 12612.00 165.62 54994.57 88888.00 2011-08-18 15:31:12.000 230 12611.95 165.62 54994.57 88888.00 2011-08-18 15:31:12.125 230 12611.95 165.62 54994.62 88888.00 2011-08-18 15:31:12.250 230 12611.98 165.62 54994.60 88888.00 2011-08-18 15:31:12.375 230 12612.05 165.62 54994.57 88888.00 2011-08-18 15:31:12.500 230 12612.05 165.68 54994.57 88888.00 2011-08-18 15:31:12.625 230 12612.02 165.65 54994.57 88888.00 2011-08-18 15:31:12.750 230 12612.00 165.62 54994.55 88888.00 2011-08-18 15:31:12.875 230 12612.00 165.62 54994.57 88888.00 2011-08-18 15:31:13.000 230 12612.00 165.62 54994.60 88888.00 2011-08-18 15:31:13.125 230 12611.98 165.60 54994.62 88888.00 2011-08-18 15:31:13.250 230 12611.98 165.62 54994.60 88888.00 2011-08-18 15:31:13.375 230 12611.98 165.60 54994.60 88888.00 2011-08-18 15:31:13.500 230 12611.98 165.60 54994.60 88888.00 2011-08-18 15:31:13.625 230 12611.95 165.57 54994.60 88888.00 2011-08-18 15:31:13.750 230 12611.98 165.57 54994.62 88888.00 2011-08-18 15:31:13.875 230 12612.00 165.60 54994.60 88888.00 2011-08-18 15:31:14.000 230 12611.95 165.57 54994.57 88888.00 2011-08-18 15:31:14.125 230 12611.95 165.55 54994.60 88888.00 2011-08-18 15:31:14.250 230 12611.98 165.55 54994.62 88888.00 2011-08-18 15:31:14.375 230 12612.00 165.60 54994.62 88888.00 2011-08-18 15:31:14.500 230 12611.95 165.60 54994.62 88888.00 2011-08-18 15:31:14.625 230 12611.92 165.60 54994.57 88888.00 2011-08-18 15:31:14.750 230 12611.95 165.57 54994.57 88888.00 2011-08-18 15:31:14.875 230 12611.98 165.57 54994.57 88888.00 2011-08-18 15:31:15.000 230 12611.92 165.55 54994.57 88888.00 2011-08-18 15:31:15.125 230 12611.88 165.55 54994.57 88888.00 2011-08-18 15:31:15.250 230 12611.85 165.55 54994.57 88888.00 2011-08-18 15:31:15.375 230 12611.85 165.57 54994.57 88888.00 2011-08-18 15:31:15.500 230 12611.92 165.60 54994.60 88888.00 2011-08-18 15:31:15.625 230 12611.98 165.60 54994.60 88888.00 2011-08-18 15:31:15.750 230 12611.95 165.60 54994.65 88888.00 2011-08-18 15:31:15.875 230 12611.92 165.55 54994.60 88888.00 2011-08-18 15:31:16.000 230 12611.98 165.53 54994.62 88888.00 2011-08-18 15:31:16.125 230 12612.02 165.53 54994.65 88888.00 2011-08-18 15:31:16.250 230 12611.98 165.55 54994.68 88888.00 2011-08-18 15:31:16.375 230 12611.95 165.53 54994.65 88888.00 2011-08-18 15:31:16.500 230 12611.95 165.53 54994.62 88888.00 2011-08-18 15:31:16.625 230 12611.92 165.55 54994.65 88888.00 2011-08-18 15:31:16.750 230 12611.88 165.53 54994.68 88888.00 2011-08-18 15:31:16.875 230 12611.92 165.50 54994.65 88888.00 2011-08-18 15:31:17.000 230 12611.95 165.47 54994.62 88888.00 2011-08-18 15:31:17.125 230 12611.92 165.47 54994.68 88888.00 2011-08-18 15:31:17.250 230 12611.90 165.45 54994.68 88888.00 2011-08-18 15:31:17.375 230 12611.90 165.50 54994.65 88888.00 2011-08-18 15:31:17.500 230 12611.90 165.47 54994.65 88888.00 2011-08-18 15:31:17.625 230 12611.90 165.45 54994.62 88888.00 2011-08-18 15:31:17.750 230 12611.85 165.50 54994.62 88888.00 2011-08-18 15:31:17.875 230 12611.85 165.50 54994.62 88888.00 2011-08-18 15:31:18.000 230 12611.88 165.53 54994.65 88888.00 2011-08-18 15:31:18.125 230 12611.88 165.50 54994.65 88888.00 2011-08-18 15:31:18.250 230 12611.88 165.47 54994.65 88888.00 2011-08-18 15:31:18.375 230 12611.85 165.47 54994.65 88888.00 2011-08-18 15:31:18.500 230 12611.80 165.47 54994.65 88888.00 2011-08-18 15:31:18.625 230 12611.80 165.45 54994.65 88888.00 2011-08-18 15:31:18.750 230 12611.85 165.45 54994.68 88888.00 2011-08-18 15:31:18.875 230 12611.83 165.43 54994.68 88888.00 2011-08-18 15:31:19.000 230 12611.80 165.43 54994.65 88888.00 2011-08-18 15:31:19.125 230 12611.83 165.45 54994.68 88888.00 2011-08-18 15:31:19.250 230 12611.80 165.43 54994.68 88888.00 2011-08-18 15:31:19.375 230 12611.77 165.40 54994.62 88888.00 2011-08-18 15:31:19.500 230 12611.75 165.40 54994.65 88888.00 2011-08-18 15:31:19.625 230 12611.75 165.45 54994.70 88888.00 2011-08-18 15:31:19.750 230 12611.77 165.45 54994.70 88888.00 2011-08-18 15:31:19.875 230 12611.77 165.38 54994.68 88888.00 2011-08-18 15:31:20.000 230 12611.77 165.40 54994.68 88888.00 2011-08-18 15:31:20.125 230 12611.77 165.38 54994.68 88888.00 2011-08-18 15:31:20.250 230 12611.75 165.35 54994.70 88888.00 2011-08-18 15:31:20.375 230 12611.80 165.35 54994.68 88888.00 2011-08-18 15:31:20.500 230 12611.83 165.40 54994.70 88888.00 2011-08-18 15:31:20.625 230 12611.75 165.40 54994.70 88888.00 2011-08-18 15:31:20.750 230 12611.77 165.40 54994.68 88888.00 2011-08-18 15:31:20.875 230 12611.80 165.35 54994.68 88888.00 2011-08-18 15:31:21.000 230 12611.77 165.30 54994.68 88888.00 2011-08-18 15:31:21.125 230 12611.73 165.30 54994.68 88888.00 2011-08-18 15:31:21.250 230 12611.75 165.32 54994.70 88888.00 2011-08-18 15:31:21.375 230 12611.75 165.32 54994.68 88888.00 2011-08-18 15:31:21.500 230 12611.77 165.35 54994.65 88888.00 2011-08-18 15:31:21.625 230 12611.77 165.35 54994.68 88888.00 2011-08-18 15:31:21.750 230 12611.75 165.32 54994.68 88888.00 2011-08-18 15:31:21.875 230 12611.80 165.32 54994.68 88888.00 2011-08-18 15:31:22.000 230 12611.80 165.30 54994.70 88888.00 2011-08-18 15:31:22.125 230 12611.77 165.30 54994.70 88888.00 2011-08-18 15:31:22.250 230 12611.73 165.32 54994.68 88888.00 2011-08-18 15:31:22.375 230 12611.73 165.32 54994.70 88888.00 2011-08-18 15:31:22.500 230 12611.70 165.28 54994.68 88888.00 2011-08-18 15:31:22.625 230 12611.70 165.28 54994.68 88888.00 2011-08-18 15:31:22.750 230 12611.70 165.30 54994.65 88888.00 2011-08-18 15:31:22.875 230 12611.73 165.28 54994.68 88888.00 2011-08-18 15:31:23.000 230 12611.83 165.25 54994.68 88888.00 2011-08-18 15:31:23.125 230 12611.85 165.25 54994.68 88888.00 2011-08-18 15:31:23.250 230 12611.77 165.25 54994.68 88888.00 2011-08-18 15:31:23.375 230 12611.73 165.25 54994.68 88888.00 2011-08-18 15:31:23.500 230 12611.70 165.28 54994.68 88888.00 2011-08-18 15:31:23.625 230 12611.75 165.28 54994.68 88888.00 2011-08-18 15:31:23.750 230 12611.73 165.28 54994.70 88888.00 2011-08-18 15:31:23.875 230 12611.70 165.25 54994.72 88888.00 2011-08-18 15:31:24.000 230 12611.75 165.28 54994.70 88888.00 2011-08-18 15:31:24.125 230 12611.75 165.22 54994.70 88888.00 2011-08-18 15:31:24.250 230 12611.73 165.22 54994.70 88888.00 2011-08-18 15:31:24.375 230 12611.75 165.25 54994.72 88888.00 2011-08-18 15:31:24.500 230 12611.67 165.28 54994.72 88888.00 2011-08-18 15:31:24.625 230 12611.73 165.30 54994.72 88888.00 2011-08-18 15:31:24.750 230 12611.70 165.25 54994.75 88888.00 2011-08-18 15:31:24.875 230 12611.70 165.22 54994.75 88888.00 2011-08-18 15:31:25.000 230 12611.77 165.22 54994.70 88888.00 2011-08-18 15:31:25.125 230 12611.75 165.22 54994.70 88888.00 2011-08-18 15:31:25.250 230 12611.67 165.22 54994.72 88888.00 2011-08-18 15:31:25.375 230 12611.67 165.28 54994.75 88888.00 2011-08-18 15:31:25.500 230 12611.67 165.25 54994.72 88888.00 2011-08-18 15:31:25.625 230 12611.70 165.22 54994.72 88888.00 2011-08-18 15:31:25.750 230 12611.73 165.22 54994.72 88888.00 2011-08-18 15:31:25.875 230 12611.75 165.20 54994.70 88888.00 2011-08-18 15:31:26.000 230 12611.75 165.18 54994.72 88888.00 2011-08-18 15:31:26.125 230 12611.75 165.20 54994.72 88888.00 2011-08-18 15:31:26.250 230 12611.70 165.20 54994.75 88888.00 2011-08-18 15:31:26.375 230 12611.67 165.20 54994.75 88888.00 2011-08-18 15:31:26.500 230 12611.67 165.18 54994.70 88888.00 2011-08-18 15:31:26.625 230 12611.67 165.18 54994.72 88888.00 2011-08-18 15:31:26.750 230 12611.73 165.18 54994.72 88888.00 2011-08-18 15:31:26.875 230 12611.73 165.20 54994.70 88888.00 2011-08-18 15:31:27.000 230 12611.70 165.20 54994.72 88888.00 2011-08-18 15:31:27.125 230 12611.65 165.20 54994.72 88888.00 2011-08-18 15:31:27.250 230 12611.70 165.22 54994.75 88888.00 2011-08-18 15:31:27.375 230 12611.70 165.20 54994.75 88888.00 2011-08-18 15:31:27.500 230 12611.70 165.18 54994.72 88888.00 2011-08-18 15:31:27.625 230 12611.67 165.18 54994.72 88888.00 2011-08-18 15:31:27.750 230 12611.75 165.20 54994.75 88888.00 2011-08-18 15:31:27.875 230 12611.77 165.18 54994.72 88888.00 2011-08-18 15:31:28.000 230 12611.73 165.18 54994.70 88888.00 2011-08-18 15:31:28.125 230 12611.67 165.18 54994.72 88888.00 2011-08-18 15:31:28.250 230 12611.73 165.18 54994.75 88888.00 2011-08-18 15:31:28.375 230 12611.75 165.22 54994.78 88888.00 2011-08-18 15:31:28.500 230 12611.75 165.20 54994.75 88888.00 2011-08-18 15:31:28.625 230 12611.75 165.20 54994.72 88888.00 2011-08-18 15:31:28.750 230 12611.73 165.18 54994.72 88888.00 2011-08-18 15:31:28.875 230 12611.70 165.18 54994.72 88888.00 2011-08-18 15:31:29.000 230 12611.73 165.20 54994.70 88888.00 2011-08-18 15:31:29.125 230 12611.75 165.18 54994.72 88888.00 2011-08-18 15:31:29.250 230 12611.70 165.12 54994.72 88888.00 2011-08-18 15:31:29.375 230 12611.65 165.15 54994.72 88888.00 2011-08-18 15:31:29.500 230 12611.65 165.12 54994.78 88888.00 2011-08-18 15:31:29.625 230 12611.67 165.12 54994.78 88888.00 2011-08-18 15:31:29.750 230 12611.67 165.10 54994.75 88888.00 2011-08-18 15:31:29.875 230 12611.67 165.10 54994.75 88888.00 2011-08-18 15:31:30.000 230 12611.65 165.10 54994.72 88888.00 2011-08-18 15:31:30.125 230 12611.65 165.12 54994.72 88888.00 2011-08-18 15:31:30.250 230 12611.60 165.07 54994.75 88888.00 2011-08-18 15:31:30.375 230 12611.60 165.05 54994.72 88888.00 2011-08-18 15:31:30.500 230 12611.60 165.07 54994.75 88888.00 2011-08-18 15:31:30.625 230 12611.65 165.10 54994.78 88888.00 2011-08-18 15:31:30.750 230 12611.65 165.10 54994.75 88888.00 2011-08-18 15:31:30.875 230 12611.65 165.12 54994.75 88888.00 2011-08-18 15:31:31.000 230 12611.60 165.12 54994.78 88888.00 2011-08-18 15:31:31.125 230 12611.62 165.10 54994.82 88888.00 2011-08-18 15:31:31.250 230 12611.65 165.07 54994.80 88888.00 2011-08-18 15:31:31.375 230 12611.62 165.07 54994.78 88888.00 2011-08-18 15:31:31.500 230 12611.65 165.10 54994.78 88888.00 2011-08-18 15:31:31.625 230 12611.67 165.10 54994.78 88888.00 2011-08-18 15:31:31.750 230 12611.67 165.07 54994.72 88888.00 2011-08-18 15:31:31.875 230 12611.70 165.07 54994.75 88888.00 2011-08-18 15:31:32.000 230 12611.75 165.07 54994.78 88888.00 2011-08-18 15:31:32.125 230 12611.70 165.05 54994.78 88888.00 2011-08-18 15:31:32.250 230 12611.67 165.00 54994.78 88888.00 2011-08-18 15:31:32.375 230 12611.75 165.05 54994.78 88888.00 2011-08-18 15:31:32.500 230 12611.77 165.12 54994.78 88888.00 2011-08-18 15:31:32.625 230 12611.73 165.12 54994.75 88888.00 2011-08-18 15:31:32.750 230 12611.70 165.10 54994.78 88888.00 2011-08-18 15:31:32.875 230 12611.62 165.07 54994.75 88888.00 2011-08-18 15:31:33.000 230 12611.62 165.07 54994.78 88888.00 2011-08-18 15:31:33.125 230 12611.62 165.10 54994.78 88888.00 2011-08-18 15:31:33.250 230 12611.65 165.05 54994.72 88888.00 2011-08-18 15:31:33.375 230 12611.67 165.05 54994.78 88888.00 2011-08-18 15:31:33.500 230 12611.67 165.07 54994.75 88888.00 2011-08-18 15:31:33.625 230 12611.70 165.03 54994.75 88888.00 2011-08-18 15:31:33.750 230 12611.70 165.05 54994.75 88888.00 2011-08-18 15:31:33.875 230 12611.67 165.00 54994.75 88888.00 2011-08-18 15:31:34.000 230 12611.67 165.00 54994.72 88888.00 2011-08-18 15:31:34.125 230 12611.73 165.05 54994.72 88888.00 2011-08-18 15:31:34.250 230 12611.73 165.05 54994.78 88888.00 2011-08-18 15:31:34.375 230 12611.75 165.05 54994.78 88888.00 2011-08-18 15:31:34.500 230 12611.70 165.03 54994.78 88888.00 2011-08-18 15:31:34.625 230 12611.73 165.05 54994.72 88888.00 2011-08-18 15:31:34.750 230 12611.77 165.05 54994.72 88888.00 2011-08-18 15:31:34.875 230 12611.73 165.07 54994.75 88888.00 2011-08-18 15:31:35.000 230 12611.73 165.05 54994.78 88888.00 2011-08-18 15:31:35.125 230 12611.73 165.05 54994.75 88888.00 2011-08-18 15:31:35.250 230 12611.75 165.07 54994.80 88888.00 2011-08-18 15:31:35.375 230 12611.75 165.10 54994.78 88888.00 2011-08-18 15:31:35.500 230 12611.77 165.10 54994.78 88888.00 2011-08-18 15:31:35.625 230 12611.70 165.07 54994.75 88888.00 2011-08-18 15:31:35.750 230 12611.65 165.07 54994.78 88888.00 2011-08-18 15:31:35.875 230 12611.67 165.07 54994.78 88888.00 2011-08-18 15:31:36.000 230 12611.70 165.10 54994.78 88888.00 2011-08-18 15:31:36.125 230 12611.65 165.07 54994.82 88888.00 2011-08-18 15:31:36.250 230 12611.62 165.05 54994.80 88888.00 2011-08-18 15:31:36.375 230 12611.70 165.03 54994.78 88888.00 2011-08-18 15:31:36.500 230 12611.70 165.03 54994.78 88888.00 2011-08-18 15:31:36.625 230 12611.67 165.03 54994.78 88888.00 2011-08-18 15:31:36.750 230 12611.62 165.05 54994.80 88888.00 2011-08-18 15:31:36.875 230 12611.62 165.00 54994.75 88888.00 2011-08-18 15:31:37.000 230 12611.62 165.00 54994.72 88888.00 2011-08-18 15:31:37.125 230 12611.60 165.03 54994.75 88888.00 2011-08-18 15:31:37.250 230 12611.62 165.03 54994.78 88888.00 2011-08-18 15:31:37.375 230 12611.58 164.97 54994.75 88888.00 2011-08-18 15:31:37.500 230 12611.48 164.95 54994.75 88888.00 2011-08-18 15:31:37.625 230 12611.52 164.97 54994.78 88888.00 2011-08-18 15:31:37.750 230 12611.62 165.03 54994.80 88888.00 2011-08-18 15:31:37.875 230 12611.58 165.00 54994.78 88888.00 2011-08-18 15:31:38.000 230 12611.58 164.97 54994.78 88888.00 2011-08-18 15:31:38.125 230 12611.65 165.00 54994.78 88888.00 2011-08-18 15:31:38.250 230 12611.65 164.97 54994.80 88888.00 2011-08-18 15:31:38.375 230 12611.65 165.00 54994.80 88888.00 2011-08-18 15:31:38.500 230 12611.55 165.05 54994.80 88888.00 2011-08-18 15:31:38.625 230 12611.48 165.05 54994.80 88888.00 2011-08-18 15:31:38.750 230 12611.52 165.05 54994.80 88888.00 2011-08-18 15:31:38.875 230 12611.60 165.05 54994.80 88888.00 2011-08-18 15:31:39.000 230 12611.62 165.05 54994.78 88888.00 2011-08-18 15:31:39.125 230 12611.60 165.03 54994.78 88888.00 2011-08-18 15:31:39.250 230 12611.62 165.03 54994.80 88888.00 2011-08-18 15:31:39.375 230 12611.67 165.05 54994.78 88888.00 2011-08-18 15:31:39.500 230 12611.65 165.03 54994.78 88888.00 2011-08-18 15:31:39.625 230 12611.62 165.05 54994.80 88888.00 2011-08-18 15:31:39.750 230 12611.58 165.05 54994.80 88888.00 2011-08-18 15:31:39.875 230 12611.50 165.03 54994.78 88888.00 2011-08-18 15:31:40.000 230 12611.48 165.03 54994.78 88888.00 2011-08-18 15:31:40.125 230 12611.52 165.03 54994.80 88888.00 2011-08-18 15:31:40.250 230 12611.50 165.00 54994.82 88888.00 2011-08-18 15:31:40.375 230 12611.48 165.03 54994.82 88888.00 2011-08-18 15:31:40.500 230 12611.42 165.05 54994.82 88888.00 2011-08-18 15:31:40.625 230 12611.38 165.05 54994.80 88888.00 2011-08-18 15:31:40.750 230 12611.45 165.05 54994.78 88888.00 2011-08-18 15:31:40.875 230 12611.52 165.03 54994.75 88888.00 2011-08-18 15:31:41.000 230 12611.55 165.05 54994.80 88888.00 2011-08-18 15:31:41.125 230 12611.50 165.03 54994.80 88888.00 2011-08-18 15:31:41.250 230 12611.50 165.00 54994.78 88888.00 2011-08-18 15:31:41.375 230 12611.55 165.00 54994.80 88888.00 2011-08-18 15:31:41.500 230 12611.55 165.03 54994.80 88888.00 2011-08-18 15:31:41.625 230 12611.58 165.03 54994.80 88888.00 2011-08-18 15:31:41.750 230 12611.58 165.00 54994.78 88888.00 2011-08-18 15:31:41.875 230 12611.58 165.00 54994.75 88888.00 2011-08-18 15:31:42.000 230 12611.60 165.03 54994.75 88888.00 2011-08-18 15:31:42.125 230 12611.67 165.03 54994.78 88888.00 2011-08-18 15:31:42.250 230 12611.67 165.00 54994.78 88888.00 2011-08-18 15:31:42.375 230 12611.65 165.03 54994.80 88888.00 2011-08-18 15:31:42.500 230 12611.67 165.05 54994.80 88888.00 2011-08-18 15:31:42.625 230 12611.62 165.03 54994.78 88888.00 2011-08-18 15:31:42.750 230 12611.60 165.00 54994.78 88888.00 2011-08-18 15:31:42.875 230 12611.62 164.97 54994.80 88888.00 2011-08-18 15:31:43.000 230 12611.62 165.00 54994.75 88888.00 2011-08-18 15:31:43.125 230 12611.62 164.97 54994.78 88888.00 2011-08-18 15:31:43.250 230 12611.60 164.95 54994.78 88888.00 2011-08-18 15:31:43.375 230 12611.65 165.00 54994.78 88888.00 2011-08-18 15:31:43.500 230 12611.60 165.03 54994.80 88888.00 2011-08-18 15:31:43.625 230 12611.50 165.03 54994.80 88888.00 2011-08-18 15:31:43.750 230 12611.48 165.03 54994.78 88888.00 2011-08-18 15:31:43.875 230 12611.52 164.97 54994.75 88888.00 2011-08-18 15:31:44.000 230 12611.58 164.97 54994.75 88888.00 2011-08-18 15:31:44.125 230 12611.60 165.00 54994.75 88888.00 2011-08-18 15:31:44.250 230 12611.58 165.00 54994.75 88888.00 2011-08-18 15:31:44.375 230 12611.52 165.00 54994.75 88888.00 2011-08-18 15:31:44.500 230 12611.48 165.03 54994.78 88888.00 2011-08-18 15:31:44.625 230 12611.50 165.03 54994.75 88888.00 2011-08-18 15:31:44.750 230 12611.55 165.00 54994.78 88888.00 2011-08-18 15:31:44.875 230 12611.55 165.03 54994.80 88888.00 2011-08-18 15:31:45.000 230 12611.60 165.03 54994.78 88888.00 2011-08-18 15:31:45.125 230 12611.60 165.03 54994.78 88888.00 2011-08-18 15:31:45.250 230 12611.60 165.00 54994.78 88888.00 2011-08-18 15:31:45.375 230 12611.62 165.00 54994.80 88888.00 2011-08-18 15:31:45.500 230 12611.65 165.00 54994.78 88888.00 2011-08-18 15:31:45.625 230 12611.65 164.97 54994.78 88888.00 2011-08-18 15:31:45.750 230 12611.62 164.97 54994.75 88888.00 2011-08-18 15:31:45.875 230 12611.60 164.97 54994.78 88888.00 2011-08-18 15:31:46.000 230 12611.58 165.03 54994.80 88888.00 2011-08-18 15:31:46.125 230 12611.55 165.00 54994.78 88888.00 2011-08-18 15:31:46.250 230 12611.55 164.97 54994.75 88888.00 2011-08-18 15:31:46.375 230 12611.55 164.97 54994.75 88888.00 2011-08-18 15:31:46.500 230 12611.55 164.95 54994.72 88888.00 2011-08-18 15:31:46.625 230 12611.52 164.95 54994.72 88888.00 2011-08-18 15:31:46.750 230 12611.50 164.97 54994.72 88888.00 2011-08-18 15:31:46.875 230 12611.50 165.00 54994.75 88888.00 2011-08-18 15:31:47.000 230 12611.50 165.03 54994.78 88888.00 2011-08-18 15:31:47.125 230 12611.50 165.05 54994.78 88888.00 2011-08-18 15:31:47.250 230 12611.50 165.03 54994.78 88888.00 2011-08-18 15:31:47.375 230 12611.50 165.03 54994.78 88888.00 2011-08-18 15:31:47.500 230 12611.48 165.03 54994.72 88888.00 2011-08-18 15:31:47.625 230 12611.52 165.00 54994.72 88888.00 2011-08-18 15:31:47.750 230 12611.55 165.07 54994.75 88888.00 2011-08-18 15:31:47.875 230 12611.52 165.05 54994.72 88888.00 2011-08-18 15:31:48.000 230 12611.52 165.00 54994.72 88888.00 2011-08-18 15:31:48.125 230 12611.50 165.00 54994.78 88888.00 2011-08-18 15:31:48.250 230 12611.50 165.00 54994.80 88888.00 2011-08-18 15:31:48.375 230 12611.55 165.03 54994.78 88888.00 2011-08-18 15:31:48.500 230 12611.60 165.03 54994.75 88888.00 2011-08-18 15:31:48.625 230 12611.58 165.00 54994.75 88888.00 2011-08-18 15:31:48.750 230 12611.50 165.03 54994.75 88888.00 2011-08-18 15:31:48.875 230 12611.48 165.00 54994.75 88888.00 2011-08-18 15:31:49.000 230 12611.50 165.00 54994.75 88888.00 2011-08-18 15:31:49.125 230 12611.55 165.03 54994.75 88888.00 2011-08-18 15:31:49.250 230 12611.52 165.03 54994.75 88888.00 2011-08-18 15:31:49.375 230 12611.48 165.00 54994.75 88888.00 2011-08-18 15:31:49.500 230 12611.48 165.05 54994.78 88888.00 2011-08-18 15:31:49.625 230 12611.52 165.05 54994.78 88888.00 2011-08-18 15:31:49.750 230 12611.52 165.03 54994.75 88888.00 2011-08-18 15:31:49.875 230 12611.45 165.00 54994.72 88888.00 2011-08-18 15:31:50.000 230 12611.45 164.97 54994.70 88888.00 2011-08-18 15:31:50.125 230 12611.42 164.97 54994.72 88888.00 2011-08-18 15:31:50.250 230 12611.40 165.00 54994.75 88888.00 2011-08-18 15:31:50.375 230 12611.40 165.03 54994.70 88888.00 2011-08-18 15:31:50.500 230 12611.40 165.03 54994.72 88888.00 2011-08-18 15:31:50.625 230 12611.40 165.00 54994.78 88888.00 2011-08-18 15:31:50.750 230 12611.42 165.03 54994.75 88888.00 2011-08-18 15:31:50.875 230 12611.48 165.00 54994.72 88888.00 2011-08-18 15:31:51.000 230 12611.45 165.00 54994.75 88888.00 2011-08-18 15:31:51.125 230 12611.42 165.03 54994.78 88888.00 2011-08-18 15:31:51.250 230 12611.42 165.00 54994.75 88888.00 2011-08-18 15:31:51.375 230 12611.45 165.00 54994.75 88888.00 2011-08-18 15:31:51.500 230 12611.45 165.00 54994.75 88888.00 2011-08-18 15:31:51.625 230 12611.45 165.03 54994.75 88888.00 2011-08-18 15:31:51.750 230 12611.48 165.03 54994.72 88888.00 2011-08-18 15:31:51.875 230 12611.48 165.03 54994.72 88888.00 2011-08-18 15:31:52.000 230 12611.48 165.00 54994.70 88888.00 2011-08-18 15:31:52.125 230 12611.48 165.03 54994.72 88888.00 2011-08-18 15:31:52.250 230 12611.55 165.03 54994.72 88888.00 2011-08-18 15:31:52.375 230 12611.62 164.97 54994.70 88888.00 2011-08-18 15:31:52.500 230 12611.60 164.97 54994.70 88888.00 2011-08-18 15:31:52.625 230 12611.55 165.03 54994.72 88888.00 2011-08-18 15:31:52.750 230 12611.50 165.03 54994.75 88888.00 2011-08-18 15:31:52.875 230 12611.60 165.03 54994.72 88888.00 2011-08-18 15:31:53.000 230 12611.60 165.00 54994.70 88888.00 2011-08-18 15:31:53.125 230 12611.60 164.97 54994.72 88888.00 2011-08-18 15:31:53.250 230 12611.67 165.03 54994.72 88888.00 2011-08-18 15:31:53.375 230 12611.65 165.05 54994.72 88888.00 2011-08-18 15:31:53.500 230 12611.55 165.05 54994.75 88888.00 2011-08-18 15:31:53.625 230 12611.52 165.05 54994.72 88888.00 2011-08-18 15:31:53.750 230 12611.55 165.05 54994.75 88888.00 2011-08-18 15:31:53.875 230 12611.65 165.05 54994.72 88888.00 2011-08-18 15:31:54.000 230 12611.65 165.05 54994.75 88888.00 2011-08-18 15:31:54.125 230 12611.55 165.03 54994.75 88888.00 2011-08-18 15:31:54.250 230 12611.50 165.05 54994.75 88888.00 2011-08-18 15:31:54.375 230 12611.50 165.05 54994.72 88888.00 2011-08-18 15:31:54.500 230 12611.52 165.05 54994.72 88888.00 2011-08-18 15:31:54.625 230 12611.52 165.03 54994.72 88888.00 2011-08-18 15:31:54.750 230 12611.55 165.03 54994.72 88888.00 2011-08-18 15:31:54.875 230 12611.52 165.05 54994.72 88888.00 2011-08-18 15:31:55.000 230 12611.55 165.05 54994.70 88888.00 2011-08-18 15:31:55.125 230 12611.60 165.07 54994.72 88888.00 2011-08-18 15:31:55.250 230 12611.60 165.05 54994.75 88888.00 2011-08-18 15:31:55.375 230 12611.65 165.07 54994.78 88888.00 2011-08-18 15:31:55.500 230 12611.62 165.07 54994.75 88888.00 2011-08-18 15:31:55.625 230 12611.60 165.07 54994.75 88888.00 2011-08-18 15:31:55.750 230 12611.52 165.05 54994.72 88888.00 2011-08-18 15:31:55.875 230 12611.55 165.03 54994.72 88888.00 2011-08-18 15:31:56.000 230 12611.55 165.05 54994.70 88888.00 2011-08-18 15:31:56.125 230 12611.58 165.05 54994.70 88888.00 2011-08-18 15:31:56.250 230 12611.50 165.03 54994.75 88888.00 2011-08-18 15:31:56.375 230 12611.50 165.05 54994.72 88888.00 2011-08-18 15:31:56.500 230 12611.55 165.05 54994.70 88888.00 2011-08-18 15:31:56.625 230 12611.60 165.07 54994.72 88888.00 2011-08-18 15:31:56.750 230 12611.62 165.10 54994.72 88888.00 2011-08-18 15:31:56.875 230 12611.58 165.05 54994.70 88888.00 2011-08-18 15:31:57.000 230 12611.52 165.03 54994.70 88888.00 2011-08-18 15:31:57.125 230 12611.52 165.05 54994.72 88888.00 2011-08-18 15:31:57.250 230 12611.58 165.07 54994.72 88888.00 2011-08-18 15:31:57.375 230 12611.60 165.10 54994.72 88888.00 2011-08-18 15:31:57.500 230 12611.55 165.05 54994.70 88888.00 2011-08-18 15:31:57.625 230 12611.50 165.07 54994.70 88888.00 2011-08-18 15:31:57.750 230 12611.55 165.12 54994.70 88888.00 2011-08-18 15:31:57.875 230 12611.58 165.15 54994.72 88888.00 2011-08-18 15:31:58.000 230 12611.58 165.10 54994.72 88888.00 2011-08-18 15:31:58.125 230 12611.62 165.10 54994.70 88888.00 2011-08-18 15:31:58.250 230 12611.60 165.10 54994.72 88888.00 2011-08-18 15:31:58.375 230 12611.60 165.15 54994.72 88888.00 2011-08-18 15:31:58.500 230 12611.65 165.18 54994.75 88888.00 2011-08-18 15:31:58.625 230 12611.65 165.18 54994.72 88888.00 2011-08-18 15:31:58.750 230 12611.62 165.15 54994.68 88888.00 2011-08-18 15:31:58.875 230 12611.58 165.12 54994.70 88888.00 2011-08-18 15:31:59.000 230 12611.58 165.15 54994.72 88888.00 2011-08-18 15:31:59.125 230 12611.60 165.12 54994.70 88888.00 2011-08-18 15:31:59.250 230 12611.60 165.10 54994.75 88888.00 2011-08-18 15:31:59.375 230 12611.58 165.12 54994.72 88888.00 2011-08-18 15:31:59.500 230 12611.60 165.12 54994.72 88888.00 2011-08-18 15:31:59.625 230 12611.65 165.12 54994.72 88888.00 2011-08-18 15:31:59.750 230 12611.65 165.15 54994.70 88888.00 2011-08-18 15:31:59.875 230 12611.65 165.12 54994.70 88888.00 2011-08-18 15:32:00.000 230 12611.62 165.12 54994.65 88888.00 2011-08-18 15:32:00.125 230 12611.58 165.15 54994.70 88888.00 2011-08-18 15:32:00.250 230 12611.58 165.15 54994.68 88888.00 2011-08-18 15:32:00.375 230 12611.62 165.12 54994.70 88888.00 2011-08-18 15:32:00.500 230 12611.60 165.12 54994.65 88888.00 2011-08-18 15:32:00.625 230 12611.60 165.15 54994.70 88888.00 2011-08-18 15:32:00.750 230 12611.62 165.15 54994.68 88888.00 2011-08-18 15:32:00.875 230 12611.67 165.12 54994.68 88888.00 2011-08-18 15:32:01.000 230 12611.70 165.18 54994.68 88888.00 2011-08-18 15:32:01.125 230 12611.70 165.15 54994.68 88888.00 2011-08-18 15:32:01.250 230 12611.62 165.18 54994.68 88888.00 2011-08-18 15:32:01.375 230 12611.60 165.20 54994.70 88888.00 2011-08-18 15:32:01.500 230 12611.60 165.18 54994.70 88888.00 2011-08-18 15:32:01.625 230 12611.65 165.18 54994.70 88888.00 2011-08-18 15:32:01.750 230 12611.67 165.18 54994.70 88888.00 2011-08-18 15:32:01.875 230 12611.65 165.15 54994.68 88888.00 2011-08-18 15:32:02.000 230 12611.67 165.15 54994.65 88888.00 2011-08-18 15:32:02.125 230 12611.70 165.18 54994.68 88888.00 2011-08-18 15:32:02.250 230 12611.70 165.20 54994.68 88888.00 2011-08-18 15:32:02.375 230 12611.67 165.20 54994.65 88888.00 2011-08-18 15:32:02.500 230 12611.62 165.20 54994.68 88888.00 2011-08-18 15:32:02.625 230 12611.60 165.22 54994.70 88888.00 2011-08-18 15:32:02.750 230 12611.65 165.22 54994.68 88888.00 2011-08-18 15:32:02.875 230 12611.73 165.20 54994.65 88888.00 2011-08-18 15:32:03.000 230 12611.75 165.22 54994.70 88888.00 2011-08-18 15:32:03.125 230 12611.73 165.25 54994.70 88888.00 2011-08-18 15:32:03.250 230 12611.65 165.22 54994.70 88888.00 2011-08-18 15:32:03.375 230 12611.65 165.20 54994.70 88888.00 2011-08-18 15:32:03.500 230 12611.58 165.22 54994.68 88888.00 2011-08-18 15:32:03.625 230 12611.60 165.22 54994.68 88888.00 2011-08-18 15:32:03.750 230 12611.60 165.25 54994.70 88888.00 2011-08-18 15:32:03.875 230 12611.60 165.25 54994.68 88888.00 2011-08-18 15:32:04.000 230 12611.62 165.22 54994.68 88888.00 2011-08-18 15:32:04.125 230 12611.65 165.22 54994.68 88888.00 2011-08-18 15:32:04.250 230 12611.67 165.25 54994.70 88888.00 2011-08-18 15:32:04.375 230 12611.73 165.28 54994.70 88888.00 2011-08-18 15:32:04.500 230 12611.67 165.28 54994.70 88888.00 2011-08-18 15:32:04.625 230 12611.65 165.28 54994.70 88888.00 2011-08-18 15:32:04.750 230 12611.62 165.25 54994.70 88888.00 2011-08-18 15:32:04.875 230 12611.60 165.25 54994.68 88888.00 2011-08-18 15:32:05.000 230 12611.65 165.25 54994.65 88888.00 2011-08-18 15:32:05.125 230 12611.65 165.25 54994.65 88888.00 2011-08-18 15:32:05.250 230 12611.58 165.22 54994.62 88888.00 2011-08-18 15:32:05.375 230 12611.52 165.22 54994.60 88888.00 2011-08-18 15:32:05.500 230 12611.62 165.28 54994.62 88888.00 2011-08-18 15:32:05.625 230 12611.65 165.30 54994.68 88888.00 2011-08-18 15:32:05.750 230 12611.73 165.25 54994.65 88888.00 2011-08-18 15:32:05.875 230 12611.70 165.28 54994.65 88888.00 2011-08-18 15:32:06.000 230 12611.70 165.28 54994.62 88888.00 2011-08-18 15:32:06.125 230 12611.75 165.25 54994.65 88888.00 2011-08-18 15:32:06.250 230 12611.70 165.30 54994.65 88888.00 2011-08-18 15:32:06.375 230 12611.73 165.35 54994.68 88888.00 2011-08-18 15:32:06.500 230 12611.65 165.30 54994.65 88888.00 2011-08-18 15:32:06.625 230 12611.62 165.30 54994.68 88888.00 2011-08-18 15:32:06.750 230 12611.70 165.30 54994.65 88888.00 2011-08-18 15:32:06.875 230 12611.67 165.30 54994.62 88888.00 2011-08-18 15:32:07.000 230 12611.65 165.28 54994.62 88888.00 2011-08-18 15:32:07.125 230 12611.67 165.28 54994.65 88888.00 2011-08-18 15:32:07.250 230 12611.65 165.28 54994.65 88888.00 2011-08-18 15:32:07.375 230 12611.67 165.30 54994.68 88888.00 2011-08-18 15:32:07.500 230 12611.70 165.30 54994.65 88888.00 2011-08-18 15:32:07.625 230 12611.67 165.32 54994.65 88888.00 2011-08-18 15:32:07.750 230 12611.67 165.38 54994.68 88888.00 2011-08-18 15:32:07.875 230 12611.65 165.32 54994.68 88888.00 2011-08-18 15:32:08.000 230 12611.62 165.35 54994.65 88888.00 2011-08-18 15:32:08.125 230 12611.65 165.32 54994.68 88888.00 2011-08-18 15:32:08.250 230 12611.62 165.30 54994.68 88888.00 2011-08-18 15:32:08.375 230 12611.62 165.32 54994.68 88888.00 2011-08-18 15:32:08.500 230 12611.60 165.35 54994.65 88888.00 2011-08-18 15:32:08.625 230 12611.60 165.30 54994.65 88888.00 2011-08-18 15:32:08.750 230 12611.65 165.35 54994.68 88888.00 2011-08-18 15:32:08.875 230 12611.65 165.35 54994.68 88888.00 2011-08-18 15:32:09.000 230 12611.65 165.32 54994.65 88888.00 2011-08-18 15:32:09.125 230 12611.62 165.32 54994.68 88888.00 2011-08-18 15:32:09.250 230 12611.60 165.32 54994.65 88888.00 2011-08-18 15:32:09.375 230 12611.52 165.32 54994.65 88888.00 2011-08-18 15:32:09.500 230 12611.55 165.32 54994.65 88888.00 2011-08-18 15:32:09.625 230 12611.65 165.38 54994.65 88888.00 2011-08-18 15:32:09.750 230 12611.73 165.40 54994.65 88888.00 2011-08-18 15:32:09.875 230 12611.70 165.38 54994.62 88888.00 2011-08-18 15:32:10.000 230 12611.67 165.40 54994.62 88888.00 2011-08-18 15:32:10.125 230 12611.60 165.38 54994.62 88888.00 2011-08-18 15:32:10.250 230 12611.52 165.32 54994.65 88888.00 2011-08-18 15:32:10.375 230 12611.60 165.38 54994.62 88888.00 2011-08-18 15:32:10.500 230 12611.62 165.40 54994.62 88888.00 2011-08-18 15:32:10.625 230 12611.62 165.43 54994.65 88888.00 2011-08-18 15:32:10.750 230 12611.62 165.43 54994.68 88888.00 2011-08-18 15:32:10.875 230 12611.65 165.40 54994.65 88888.00 2011-08-18 15:32:11.000 230 12611.65 165.40 54994.62 88888.00 2011-08-18 15:32:11.125 230 12611.65 165.43 54994.62 88888.00 2011-08-18 15:32:11.250 230 12611.62 165.40 54994.62 88888.00 2011-08-18 15:32:11.375 230 12611.62 165.38 54994.60 88888.00 2011-08-18 15:32:11.500 230 12611.60 165.38 54994.60 88888.00 2011-08-18 15:32:11.625 230 12611.60 165.38 54994.60 88888.00 2011-08-18 15:32:11.750 230 12611.60 165.38 54994.60 88888.00 2011-08-18 15:32:11.875 230 12611.58 165.35 54994.55 88888.00 2011-08-18 15:32:12.000 230 12611.52 165.40 54994.57 88888.00 2011-08-18 15:32:12.125 230 12611.52 165.43 54994.60 88888.00 2011-08-18 15:32:12.250 230 12611.55 165.43 54994.60 88888.00 2011-08-18 15:32:12.375 230 12611.60 165.45 54994.62 88888.00 2011-08-18 15:32:12.500 230 12611.62 165.45 54994.62 88888.00 2011-08-18 15:32:12.625 230 12611.60 165.43 54994.62 88888.00 2011-08-18 15:32:12.750 230 12611.62 165.45 54994.62 88888.00 2011-08-18 15:32:12.875 230 12611.60 165.47 54994.62 88888.00 2011-08-18 15:32:13.000 230 12611.62 165.47 54994.65 88888.00 2011-08-18 15:32:13.125 230 12611.62 165.47 54994.65 88888.00 2011-08-18 15:32:13.250 230 12611.62 165.50 54994.65 88888.00 2011-08-18 15:32:13.375 230 12611.62 165.50 54994.65 88888.00 2011-08-18 15:32:13.500 230 12611.65 165.53 54994.62 88888.00 2011-08-18 15:32:13.625 230 12611.65 165.47 54994.57 88888.00 2011-08-18 15:32:13.750 230 12611.62 165.47 54994.60 88888.00 2011-08-18 15:32:13.875 230 12611.62 165.45 54994.60 88888.00 2011-08-18 15:32:14.000 230 12611.60 165.45 54994.60 88888.00 2011-08-18 15:32:14.125 230 12611.62 165.45 54994.62 88888.00 2011-08-18 15:32:14.250 230 12611.62 165.47 54994.65 88888.00 2011-08-18 15:32:14.375 230 12611.62 165.50 54994.60 88888.00 2011-08-18 15:32:14.500 230 12611.62 165.53 54994.60 88888.00 2011-08-18 15:32:14.625 230 12611.58 165.47 54994.62 88888.00 2011-08-18 15:32:14.750 230 12611.55 165.45 54994.60 88888.00 2011-08-18 15:32:14.875 230 12611.60 165.45 54994.60 88888.00 2011-08-18 15:32:15.000 230 12611.62 165.45 54994.57 88888.00 2011-08-18 15:32:15.125 230 12611.58 165.50 54994.62 88888.00 2011-08-18 15:32:15.250 230 12611.62 165.50 54994.60 88888.00 2011-08-18 15:32:15.375 230 12611.65 165.55 54994.60 88888.00 2011-08-18 15:32:15.500 230 12611.65 165.53 54994.60 88888.00 2011-08-18 15:32:15.625 230 12611.62 165.50 54994.60 88888.00 2011-08-18 15:32:15.750 230 12611.62 165.53 54994.62 88888.00 2011-08-18 15:32:15.875 230 12611.65 165.53 54994.60 88888.00 2011-08-18 15:32:16.000 230 12611.62 165.53 54994.57 88888.00 2011-08-18 15:32:16.125 230 12611.60 165.50 54994.60 88888.00 2011-08-18 15:32:16.250 230 12611.58 165.50 54994.60 88888.00 2011-08-18 15:32:16.375 230 12611.62 165.53 54994.62 88888.00 2011-08-18 15:32:16.500 230 12611.65 165.53 54994.62 88888.00 2011-08-18 15:32:16.625 230 12611.65 165.53 54994.60 88888.00 2011-08-18 15:32:16.750 230 12611.65 165.53 54994.57 88888.00 2011-08-18 15:32:16.875 230 12611.62 165.53 54994.60 88888.00 2011-08-18 15:32:17.000 230 12611.62 165.55 54994.62 88888.00 2011-08-18 15:32:17.125 230 12611.62 165.53 54994.62 88888.00 2011-08-18 15:32:17.250 230 12611.58 165.53 54994.60 88888.00 2011-08-18 15:32:17.375 230 12611.60 165.57 54994.60 88888.00 2011-08-18 15:32:17.500 230 12611.60 165.55 54994.62 88888.00 2011-08-18 15:32:17.625 230 12611.60 165.55 54994.57 88888.00 2011-08-18 15:32:17.750 230 12611.60 165.55 54994.57 88888.00 2011-08-18 15:32:17.875 230 12611.65 165.55 54994.62 88888.00 2011-08-18 15:32:18.000 230 12611.73 165.55 54994.60 88888.00 2011-08-18 15:32:18.125 230 12611.73 165.55 54994.60 88888.00 2011-08-18 15:32:18.250 230 12611.65 165.55 54994.62 88888.00 2011-08-18 15:32:18.375 230 12611.65 165.57 54994.60 88888.00 2011-08-18 15:32:18.500 230 12611.65 165.55 54994.60 88888.00 2011-08-18 15:32:18.625 230 12611.65 165.55 54994.57 88888.00 2011-08-18 15:32:18.750 230 12611.62 165.57 54994.57 88888.00 2011-08-18 15:32:18.875 230 12611.60 165.57 54994.62 88888.00 2011-08-18 15:32:19.000 230 12611.65 165.53 54994.60 88888.00 2011-08-18 15:32:19.125 230 12611.62 165.53 54994.57 88888.00 2011-08-18 15:32:19.250 230 12611.60 165.53 54994.60 88888.00 2011-08-18 15:32:19.375 230 12611.55 165.55 54994.57 88888.00 2011-08-18 15:32:19.500 230 12611.52 165.55 54994.57 88888.00 2011-08-18 15:32:19.625 230 12611.55 165.55 54994.62 88888.00 2011-08-18 15:32:19.750 230 12611.55 165.55 54994.60 88888.00 2011-08-18 15:32:19.875 230 12611.50 165.53 54994.57 88888.00 2011-08-18 15:32:20.000 230 12611.48 165.55 54994.57 88888.00 2011-08-18 15:32:20.125 230 12611.52 165.55 54994.60 88888.00 2011-08-18 15:32:20.250 230 12611.58 165.53 54994.60 88888.00 2011-08-18 15:32:20.375 230 12611.55 165.55 54994.60 88888.00 2011-08-18 15:32:20.500 230 12611.50 165.55 54994.60 88888.00 2011-08-18 15:32:20.625 230 12611.52 165.55 54994.57 88888.00 2011-08-18 15:32:20.750 230 12611.60 165.53 54994.60 88888.00 2011-08-18 15:32:20.875 230 12611.60 165.57 54994.57 88888.00 2011-08-18 15:32:21.000 230 12611.55 165.55 54994.60 88888.00 2011-08-18 15:32:21.125 230 12611.55 165.55 54994.57 88888.00 2011-08-18 15:32:21.250 230 12611.50 165.53 54994.57 88888.00 2011-08-18 15:32:21.375 230 12611.48 165.53 54994.60 88888.00 2011-08-18 15:32:21.500 230 12611.50 165.55 54994.60 88888.00 2011-08-18 15:32:21.625 230 12611.48 165.55 54994.60 88888.00 2011-08-18 15:32:21.750 230 12611.50 165.53 54994.60 88888.00 2011-08-18 15:32:21.875 230 12611.55 165.55 54994.60 88888.00 2011-08-18 15:32:22.000 230 12611.52 165.55 54994.60 88888.00 2011-08-18 15:32:22.125 230 12611.48 165.55 54994.57 88888.00 2011-08-18 15:32:22.250 230 12611.52 165.55 54994.60 88888.00 2011-08-18 15:32:22.375 230 12611.58 165.53 54994.60 88888.00 2011-08-18 15:32:22.500 230 12611.55 165.55 54994.60 88888.00 2011-08-18 15:32:22.625 230 12611.52 165.55 54994.60 88888.00 2011-08-18 15:32:22.750 230 12611.58 165.57 54994.57 88888.00 2011-08-18 15:32:22.875 230 12611.55 165.55 54994.57 88888.00 2011-08-18 15:32:23.000 230 12611.50 165.55 54994.57 88888.00 2011-08-18 15:32:23.125 230 12611.50 165.55 54994.57 88888.00 2011-08-18 15:32:23.250 230 12611.48 165.50 54994.55 88888.00 2011-08-18 15:32:23.375 230 12611.50 165.50 54994.53 88888.00 2011-08-18 15:32:23.500 230 12611.58 165.53 54994.57 88888.00 2011-08-18 15:32:23.625 230 12611.60 165.55 54994.57 88888.00 2011-08-18 15:32:23.750 230 12611.55 165.55 54994.57 88888.00 2011-08-18 15:32:23.875 230 12611.50 165.53 54994.60 88888.00 2011-08-18 15:32:24.000 230 12611.42 165.53 54994.55 88888.00 2011-08-18 15:32:24.125 230 12611.40 165.53 54994.57 88888.00 2011-08-18 15:32:24.250 230 12611.38 165.53 54994.55 88888.00 2011-08-18 15:32:24.375 230 12611.40 165.53 54994.57 88888.00 2011-08-18 15:32:24.500 230 12611.40 165.57 54994.60 88888.00 2011-08-18 15:32:24.625 230 12611.45 165.60 54994.62 88888.00 2011-08-18 15:32:24.750 230 12611.42 165.57 54994.60 88888.00 2011-08-18 15:32:24.875 230 12611.42 165.55 54994.55 88888.00 2011-08-18 15:32:25.000 230 12611.42 165.55 54994.55 88888.00 2011-08-18 15:32:25.125 230 12611.48 165.55 54994.57 88888.00 2011-08-18 15:32:25.250 230 12611.50 165.55 54994.60 88888.00 2011-08-18 15:32:25.375 230 12611.50 165.60 54994.62 88888.00 2011-08-18 15:32:25.500 230 12611.48 165.57 54994.57 88888.00 2011-08-18 15:32:25.625 230 12611.42 165.55 54994.57 88888.00 2011-08-18 15:32:25.750 230 12611.42 165.57 54994.60 88888.00 2011-08-18 15:32:25.875 230 12611.48 165.55 54994.60 88888.00 2011-08-18 15:32:26.000 230 12611.45 165.53 54994.60 88888.00 2011-08-18 15:32:26.125 230 12611.48 165.53 54994.57 88888.00 2011-08-18 15:32:26.250 230 12611.45 165.55 54994.57 88888.00 2011-08-18 15:32:26.375 230 12611.45 165.55 54994.60 88888.00 2011-08-18 15:32:26.500 230 12611.42 165.53 54994.60 88888.00 2011-08-18 15:32:26.625 230 12611.42 165.53 54994.60 88888.00 2011-08-18 15:32:26.750 230 12611.40 165.55 54994.60 88888.00 2011-08-18 15:32:26.875 230 12611.42 165.55 54994.60 88888.00 2011-08-18 15:32:27.000 230 12611.35 165.53 54994.60 88888.00 2011-08-18 15:32:27.125 230 12611.27 165.55 54994.62 88888.00 2011-08-18 15:32:27.250 230 12611.33 165.55 54994.62 88888.00 2011-08-18 15:32:27.375 230 12611.40 165.55 54994.62 88888.00 2011-08-18 15:32:27.500 230 12611.40 165.53 54994.60 88888.00 2011-08-18 15:32:27.625 230 12611.40 165.53 54994.62 88888.00 2011-08-18 15:32:27.750 230 12611.38 165.53 54994.62 88888.00 2011-08-18 15:32:27.875 230 12611.33 165.50 54994.65 88888.00 2011-08-18 15:32:28.000 230 12611.38 165.50 54994.62 88888.00 2011-08-18 15:32:28.125 230 12611.42 165.53 54994.60 88888.00 2011-08-18 15:32:28.250 230 12611.35 165.55 54994.65 88888.00 2011-08-18 15:32:28.375 230 12611.27 165.53 54994.62 88888.00 2011-08-18 15:32:28.500 230 12611.27 165.50 54994.65 88888.00 2011-08-18 15:32:28.625 230 12611.30 165.50 54994.62 88888.00 2011-08-18 15:32:28.750 230 12611.38 165.50 54994.65 88888.00 2011-08-18 15:32:28.875 230 12611.42 165.55 54994.65 88888.00 2011-08-18 15:32:29.000 230 12611.45 165.55 54994.65 88888.00 2011-08-18 15:32:29.125 230 12611.38 165.55 54994.65 88888.00 2011-08-18 15:32:29.250 230 12611.30 165.47 54994.62 88888.00 2011-08-18 15:32:29.375 230 12611.27 165.45 54994.60 88888.00 2011-08-18 15:32:29.500 230 12611.30 165.45 54994.57 88888.00 2011-08-18 15:32:29.625 230 12611.35 165.50 54994.62 88888.00 2011-08-18 15:32:29.750 230 12611.33 165.53 54994.65 88888.00 2011-08-18 15:32:29.875 230 12611.25 165.50 54994.62 88888.00 2011-08-18 15:32:30.000 230 12611.23 165.50 54994.62 88888.00 2011-08-18 15:32:30.125 230 12611.23 165.50 54994.62 88888.00 2011-08-18 15:32:30.250 230 12611.20 165.47 54994.68 88888.00 2011-08-18 15:32:30.375 230 12611.23 165.47 54994.65 88888.00 2011-08-18 15:32:30.500 230 12611.23 165.47 54994.65 88888.00 2011-08-18 15:32:30.625 230 12611.20 165.53 54994.65 88888.00 2011-08-18 15:32:30.750 230 12611.23 165.55 54994.70 88888.00 2011-08-18 15:32:30.875 230 12611.20 165.50 54994.68 88888.00 2011-08-18 15:32:31.000 230 12611.20 165.45 54994.65 88888.00 2011-08-18 15:32:31.125 230 12611.23 165.45 54994.65 88888.00 2011-08-18 15:32:31.250 230 12611.25 165.47 54994.65 88888.00 2011-08-18 15:32:31.375 230 12611.27 165.47 54994.65 88888.00 2011-08-18 15:32:31.500 230 12611.33 165.45 54994.62 88888.00 2011-08-18 15:32:31.625 230 12611.33 165.43 54994.62 88888.00 2011-08-18 15:32:31.750 230 12611.27 165.43 54994.68 88888.00 2011-08-18 15:32:31.875 230 12611.27 165.43 54994.65 88888.00 2011-08-18 15:32:32.000 230 12611.25 165.45 54994.68 88888.00 2011-08-18 15:32:32.125 230 12611.27 165.47 54994.68 88888.00 2011-08-18 15:32:32.250 230 12611.25 165.43 54994.65 88888.00 2011-08-18 15:32:32.375 230 12611.23 165.40 54994.65 88888.00 2011-08-18 15:32:32.500 230 12611.17 165.43 54994.65 88888.00 2011-08-18 15:32:32.625 230 12611.20 165.40 54994.65 88888.00 2011-08-18 15:32:32.750 230 12611.17 165.38 54994.65 88888.00 2011-08-18 15:32:32.875 230 12611.12 165.40 54994.65 88888.00 2011-08-18 15:32:33.000 230 12611.17 165.38 54994.62 88888.00 2011-08-18 15:32:33.125 230 12611.15 165.38 54994.65 88888.00 2011-08-18 15:32:33.250 230 12611.17 165.40 54994.65 88888.00 2011-08-18 15:32:33.375 230 12611.15 165.40 54994.65 88888.00 2011-08-18 15:32:33.500 230 12611.10 165.40 54994.65 88888.00 2011-08-18 15:32:33.625 230 12611.10 165.38 54994.65 88888.00 2011-08-18 15:32:33.750 230 12611.12 165.40 54994.65 88888.00 2011-08-18 15:32:33.875 230 12611.15 165.43 54994.65 88888.00 2011-08-18 15:32:34.000 230 12611.23 165.40 54994.65 88888.00 2011-08-18 15:32:34.125 230 12611.20 165.40 54994.68 88888.00 2011-08-18 15:32:34.250 230 12611.12 165.35 54994.68 88888.00 2011-08-18 15:32:34.375 230 12611.17 165.35 54994.68 88888.00 2011-08-18 15:32:34.500 230 12611.15 165.35 54994.65 88888.00 2011-08-18 15:32:34.625 230 12611.12 165.38 54994.68 88888.00 2011-08-18 15:32:34.750 230 12611.12 165.38 54994.70 88888.00 2011-08-18 15:32:34.875 230 12611.15 165.40 54994.68 88888.00 2011-08-18 15:32:35.000 230 12611.12 165.40 54994.65 88888.00 2011-08-18 15:32:35.125 230 12611.12 165.40 54994.70 88888.00 2011-08-18 15:32:35.250 230 12611.15 165.35 54994.68 88888.00 2011-08-18 15:32:35.375 230 12611.15 165.38 54994.68 88888.00 2011-08-18 15:32:35.500 230 12611.12 165.40 54994.68 88888.00 2011-08-18 15:32:35.625 230 12611.05 165.40 54994.65 88888.00 2011-08-18 15:32:35.750 230 12611.05 165.38 54994.65 88888.00 2011-08-18 15:32:35.875 230 12611.02 165.38 54994.65 88888.00 2011-08-18 15:32:36.000 230 12611.05 165.35 54994.65 88888.00 2011-08-18 15:32:36.125 230 12611.05 165.35 54994.65 88888.00 2011-08-18 15:32:36.250 230 12611.00 165.32 54994.62 88888.00 2011-08-18 15:32:36.375 230 12611.02 165.30 54994.62 88888.00 2011-08-18 15:32:36.500 230 12611.00 165.30 54994.62 88888.00 2011-08-18 15:32:36.625 230 12610.98 165.32 54994.65 88888.00 2011-08-18 15:32:36.750 230 12610.98 165.32 54994.68 88888.00 2011-08-18 15:32:36.875 230 12611.00 165.32 54994.65 88888.00 2011-08-18 15:32:37.000 230 12611.00 165.32 54994.68 88888.00 2011-08-18 15:32:37.125 230 12610.98 165.30 54994.65 88888.00 2011-08-18 15:32:37.250 230 12610.95 165.30 54994.68 88888.00 2011-08-18 15:32:37.375 230 12610.98 165.28 54994.68 88888.00 2011-08-18 15:32:37.500 230 12610.98 165.28 54994.65 88888.00 2011-08-18 15:32:37.625 230 12611.02 165.30 54994.65 88888.00 2011-08-18 15:32:37.750 230 12611.10 165.32 54994.70 88888.00 2011-08-18 15:32:37.875 230 12611.12 165.30 54994.68 88888.00 2011-08-18 15:32:38.000 230 12611.05 165.25 54994.65 88888.00 2011-08-18 15:32:38.125 230 12611.00 165.25 54994.68 88888.00 2011-08-18 15:32:38.250 230 12610.92 165.25 54994.68 88888.00 2011-08-18 15:32:38.375 230 12610.95 165.28 54994.68 88888.00 2011-08-18 15:32:38.500 230 12611.00 165.28 54994.70 88888.00 2011-08-18 15:32:38.625 230 12611.00 165.28 54994.68 88888.00 2011-08-18 15:32:38.750 230 12611.00 165.28 54994.68 88888.00 2011-08-18 15:32:38.875 230 12611.08 165.28 54994.68 88888.00 2011-08-18 15:32:39.000 230 12611.08 165.28 54994.65 88888.00 2011-08-18 15:32:39.125 230 12611.00 165.28 54994.68 88888.00 2011-08-18 15:32:39.250 230 12610.90 165.30 54994.70 88888.00 2011-08-18 15:32:39.375 230 12610.95 165.28 54994.68 88888.00 2011-08-18 15:32:39.500 230 12610.95 165.30 54994.65 88888.00 2011-08-18 15:32:39.625 230 12610.95 165.30 54994.68 88888.00 2011-08-18 15:32:39.750 230 12610.92 165.32 54994.68 88888.00 2011-08-18 15:32:39.875 230 12610.88 165.30 54994.68 88888.00 2011-08-18 15:32:40.000 230 12610.80 165.25 54994.65 88888.00 2011-08-18 15:32:40.125 230 12610.85 165.25 54994.70 88888.00 2011-08-18 15:32:40.250 230 12610.83 165.22 54994.70 88888.00 2011-08-18 15:32:40.375 230 12610.83 165.25 54994.70 88888.00 2011-08-18 15:32:40.500 230 12610.80 165.22 54994.68 88888.00 2011-08-18 15:32:40.625 230 12610.85 165.25 54994.68 88888.00 2011-08-18 15:32:40.750 230 12610.88 165.20 54994.68 88888.00 2011-08-18 15:32:40.875 230 12610.90 165.22 54994.68 88888.00 2011-08-18 15:32:41.000 230 12610.92 165.22 54994.68 88888.00 2011-08-18 15:32:41.125 230 12610.92 165.20 54994.70 88888.00 2011-08-18 15:32:41.250 230 12610.95 165.22 54994.72 88888.00 2011-08-18 15:32:41.375 230 12610.95 165.28 54994.70 88888.00 2011-08-18 15:32:41.500 230 12610.92 165.22 54994.68 88888.00 2011-08-18 15:32:41.625 230 12610.90 165.20 54994.72 88888.00 2011-08-18 15:32:41.750 230 12610.88 165.18 54994.70 88888.00 2011-08-18 15:32:41.875 230 12610.90 165.18 54994.68 88888.00 2011-08-18 15:32:42.000 230 12610.90 165.22 54994.70 88888.00 2011-08-18 15:32:42.125 230 12610.90 165.22 54994.72 88888.00 2011-08-18 15:32:42.250 230 12610.90 165.15 54994.70 88888.00 2011-08-18 15:32:42.375 230 12610.88 165.18 54994.68 88888.00 2011-08-18 15:32:42.500 230 12610.92 165.20 54994.68 88888.00 2011-08-18 15:32:42.625 230 12610.92 165.20 54994.72 88888.00 2011-08-18 15:32:42.750 230 12610.98 165.20 54994.72 88888.00 2011-08-18 15:32:42.875 230 12610.95 165.15 54994.70 88888.00 2011-08-18 15:32:43.000 230 12610.95 165.15 54994.65 88888.00 2011-08-18 15:32:43.125 230 12610.95 165.15 54994.68 88888.00 2011-08-18 15:32:43.250 230 12611.00 165.18 54994.68 88888.00 2011-08-18 15:32:43.375 230 12611.02 165.18 54994.68 88888.00 2011-08-18 15:32:43.500 230 12610.95 165.20 54994.68 88888.00 2011-08-18 15:32:43.625 230 12610.95 165.18 54994.65 88888.00 2011-08-18 15:32:43.750 230 12610.98 165.18 54994.65 88888.00 2011-08-18 15:32:43.875 230 12610.95 165.18 54994.65 88888.00 2011-08-18 15:32:44.000 230 12610.90 165.15 54994.65 88888.00 2011-08-18 15:32:44.125 230 12610.85 165.18 54994.68 88888.00 2011-08-18 15:32:44.250 230 12610.83 165.12 54994.65 88888.00 2011-08-18 15:32:44.375 230 12610.92 165.10 54994.65 88888.00 2011-08-18 15:32:44.500 230 12610.98 165.12 54994.62 88888.00 2011-08-18 15:32:44.625 230 12610.95 165.15 54994.65 88888.00 2011-08-18 15:32:44.750 230 12610.92 165.15 54994.68 88888.00 2011-08-18 15:32:44.875 230 12610.92 165.15 54994.68 88888.00 2011-08-18 15:32:45.000 230 12610.90 165.12 54994.65 88888.00 2011-08-18 15:32:45.125 230 12610.92 165.12 54994.65 88888.00 2011-08-18 15:32:45.250 230 12610.90 165.10 54994.70 88888.00 2011-08-18 15:32:45.375 230 12610.90 165.10 54994.68 88888.00 2011-08-18 15:32:45.500 230 12610.85 165.07 54994.68 88888.00 2011-08-18 15:32:45.625 230 12610.83 165.07 54994.68 88888.00 2011-08-18 15:32:45.750 230 12610.88 165.10 54994.68 88888.00 2011-08-18 15:32:45.875 230 12610.92 165.10 54994.68 88888.00 2011-08-18 15:32:46.000 230 12610.95 165.10 54994.65 88888.00 2011-08-18 15:32:46.125 230 12610.95 165.07 54994.65 88888.00 2011-08-18 15:32:46.250 230 12610.95 165.05 54994.65 88888.00 2011-08-18 15:32:46.375 230 12610.98 165.05 54994.65 88888.00 2011-08-18 15:32:46.500 230 12610.98 165.10 54994.68 88888.00 2011-08-18 15:32:46.625 230 12610.92 165.07 54994.65 88888.00 2011-08-18 15:32:46.750 230 12610.90 165.03 54994.65 88888.00 2011-08-18 15:32:46.875 230 12610.92 165.05 54994.65 88888.00 2011-08-18 15:32:47.000 230 12610.98 165.05 54994.65 88888.00 2011-08-18 15:32:47.125 230 12611.00 165.05 54994.68 88888.00 2011-08-18 15:32:47.250 230 12610.98 165.05 54994.68 88888.00 2011-08-18 15:32:47.375 230 12610.98 165.05 54994.68 88888.00 2011-08-18 15:32:47.500 230 12610.92 165.07 54994.68 88888.00 2011-08-18 15:32:47.625 230 12610.88 165.03 54994.68 88888.00 2011-08-18 15:32:47.750 230 12610.90 165.05 54994.68 88888.00 2011-08-18 15:32:47.875 230 12610.88 165.07 54994.65 88888.00 2011-08-18 15:32:48.000 230 12610.83 165.03 54994.65 88888.00 2011-08-18 15:32:48.125 230 12610.85 165.03 54994.68 88888.00 2011-08-18 15:32:48.250 230 12610.85 165.03 54994.65 88888.00 2011-08-18 15:32:48.375 230 12610.88 165.03 54994.62 88888.00 2011-08-18 15:32:48.500 230 12610.88 165.00 54994.62 88888.00 2011-08-18 15:32:48.625 230 12610.83 165.03 54994.65 88888.00 2011-08-18 15:32:48.750 230 12610.85 165.03 54994.70 88888.00 2011-08-18 15:32:48.875 230 12610.88 165.03 54994.70 88888.00 2011-08-18 15:32:49.000 230 12610.92 165.00 54994.62 88888.00 2011-08-18 15:32:49.125 230 12610.92 164.97 54994.65 88888.00 2011-08-18 15:32:49.250 230 12610.92 165.03 54994.68 88888.00 2011-08-18 15:32:49.375 230 12610.92 165.00 54994.62 88888.00 2011-08-18 15:32:49.500 230 12610.85 165.00 54994.60 88888.00 2011-08-18 15:32:49.625 230 12610.83 164.97 54994.65 88888.00 2011-08-18 15:32:49.750 230 12610.88 164.97 54994.65 88888.00 2011-08-18 15:32:49.875 230 12610.92 164.97 54994.65 88888.00 2011-08-18 15:32:50.000 230 12610.95 165.00 54994.65 88888.00 2011-08-18 15:32:50.125 230 12610.98 164.97 54994.65 88888.00 2011-08-18 15:32:50.250 230 12610.95 165.00 54994.62 88888.00 2011-08-18 15:32:50.375 230 12610.95 164.97 54994.60 88888.00 2011-08-18 15:32:50.500 230 12610.98 164.97 54994.60 88888.00 2011-08-18 15:32:50.625 230 12611.00 164.97 54994.62 88888.00 2011-08-18 15:32:50.750 230 12610.98 164.97 54994.60 88888.00 2011-08-18 15:32:50.875 230 12610.90 164.97 54994.62 88888.00 2011-08-18 15:32:51.000 230 12610.92 164.97 54994.62 88888.00 2011-08-18 15:32:51.125 230 12610.90 164.97 54994.62 88888.00 2011-08-18 15:32:51.250 230 12610.88 164.97 54994.65 88888.00 2011-08-18 15:32:51.375 230 12610.88 165.00 54994.62 88888.00 2011-08-18 15:32:51.500 230 12610.90 164.97 54994.65 88888.00 2011-08-18 15:32:51.625 230 12610.88 164.97 54994.65 88888.00 2011-08-18 15:32:51.750 230 12610.90 165.00 54994.62 88888.00 2011-08-18 15:32:51.875 230 12610.92 164.97 54994.60 88888.00 2011-08-18 15:32:52.000 230 12610.95 164.97 54994.62 88888.00 2011-08-18 15:32:52.125 230 12610.98 164.97 54994.65 88888.00 2011-08-18 15:32:52.250 230 12610.98 165.00 54994.60 88888.00 2011-08-18 15:32:52.375 230 12611.05 164.97 54994.57 88888.00 2011-08-18 15:32:52.500 230 12611.08 165.00 54994.57 88888.00 2011-08-18 15:32:52.625 230 12611.08 165.00 54994.57 88888.00 2011-08-18 15:32:52.750 230 12611.08 164.97 54994.62 88888.00 2011-08-18 15:32:52.875 230 12611.08 164.97 54994.62 88888.00 2011-08-18 15:32:53.000 230 12611.02 164.95 54994.60 88888.00 2011-08-18 15:32:53.125 230 12610.98 164.95 54994.60 88888.00 2011-08-18 15:32:53.250 230 12610.88 164.95 54994.62 88888.00 2011-08-18 15:32:53.375 230 12610.92 165.00 54994.62 88888.00 2011-08-18 15:32:53.500 230 12610.98 165.00 54994.60 88888.00 2011-08-18 15:32:53.625 230 12610.95 164.95 54994.60 88888.00 2011-08-18 15:32:53.750 230 12610.88 164.95 54994.60 88888.00 2011-08-18 15:32:53.875 230 12610.85 164.95 54994.62 88888.00 2011-08-18 15:32:54.000 230 12610.88 164.93 54994.60 88888.00 2011-08-18 15:32:54.125 230 12610.92 164.93 54994.60 88888.00 2011-08-18 15:32:54.250 230 12610.90 164.93 54994.60 88888.00 2011-08-18 15:32:54.375 230 12610.90 164.93 54994.60 88888.00 2011-08-18 15:32:54.500 230 12610.92 164.93 54994.60 88888.00 2011-08-18 15:32:54.625 230 12610.95 164.90 54994.57 88888.00 2011-08-18 15:32:54.750 230 12610.92 164.90 54994.60 88888.00 2011-08-18 15:32:54.875 230 12610.88 164.90 54994.62 88888.00 2011-08-18 15:32:55.000 230 12610.90 164.93 54994.57 88888.00 2011-08-18 15:32:55.125 230 12610.95 164.95 54994.55 88888.00 2011-08-18 15:32:55.250 230 12610.90 164.90 54994.57 88888.00 2011-08-18 15:32:55.375 230 12610.90 164.90 54994.55 88888.00 2011-08-18 15:32:55.500 230 12610.90 164.90 54994.55 88888.00 2011-08-18 15:32:55.625 230 12610.90 164.90 54994.55 88888.00 2011-08-18 15:32:55.750 230 12610.90 164.93 54994.57 88888.00 2011-08-18 15:32:55.875 230 12610.92 164.95 54994.60 88888.00 2011-08-18 15:32:56.000 230 12610.88 164.90 54994.55 88888.00 2011-08-18 15:32:56.125 230 12610.88 164.88 54994.53 88888.00 2011-08-18 15:32:56.250 230 12610.95 164.90 54994.55 88888.00 2011-08-18 15:32:56.375 230 12610.95 164.93 54994.55 88888.00 2011-08-18 15:32:56.500 230 12610.95 164.93 54994.53 88888.00 2011-08-18 15:32:56.625 230 12611.00 164.90 54994.53 88888.00 2011-08-18 15:32:56.750 230 12611.05 164.90 54994.55 88888.00 2011-08-18 15:32:56.875 230 12611.05 164.93 54994.57 88888.00 2011-08-18 15:32:57.000 230 12611.02 164.95 54994.57 88888.00 2011-08-18 15:32:57.125 230 12611.02 164.95 54994.57 88888.00 2011-08-18 15:32:57.250 230 12611.02 164.93 54994.60 88888.00 2011-08-18 15:32:57.375 230 12611.05 164.93 54994.60 88888.00 2011-08-18 15:32:57.500 230 12610.98 164.90 54994.57 88888.00 2011-08-18 15:32:57.625 230 12610.92 164.90 54994.55 88888.00 2011-08-18 15:32:57.750 230 12610.92 164.93 54994.55 88888.00 2011-08-18 15:32:57.875 230 12610.95 164.90 54994.55 88888.00 2011-08-18 15:32:58.000 230 12611.08 164.90 54994.55 88888.00 2011-08-18 15:32:58.125 230 12611.12 164.93 54994.55 88888.00 2011-08-18 15:32:58.250 230 12611.08 164.90 54994.55 88888.00 2011-08-18 15:32:58.375 230 12611.00 164.95 54994.57 88888.00 2011-08-18 15:32:58.500 230 12611.00 164.95 54994.57 88888.00 2011-08-18 15:32:58.625 230 12610.98 164.93 54994.55 88888.00 2011-08-18 15:32:58.750 230 12610.95 164.90 54994.55 88888.00 2011-08-18 15:32:58.875 230 12610.95 164.88 54994.55 88888.00 2011-08-18 15:32:59.000 230 12611.02 164.93 54994.55 88888.00 2011-08-18 15:32:59.125 230 12611.00 164.93 54994.50 88888.00 2011-08-18 15:32:59.250 230 12610.92 164.90 54994.53 88888.00 2011-08-18 15:32:59.375 230 12610.92 164.90 54994.53 88888.00 2011-08-18 15:32:59.500 230 12610.95 164.90 54994.53 88888.00 2011-08-18 15:32:59.625 230 12610.98 164.90 54994.50 88888.00 2011-08-18 15:32:59.750 230 12611.00 164.88 54994.53 88888.00 2011-08-18 15:32:59.875 230 12610.98 164.88 54994.53 88888.00 2011-08-18 15:33:00.000 230 12611.00 164.88 54994.53 88888.00 2011-08-18 15:33:00.125 230 12611.02 164.90 54994.55 88888.00 2011-08-18 15:33:00.250 230 12611.02 164.90 54994.55 88888.00 2011-08-18 15:33:00.375 230 12611.05 164.95 54994.55 88888.00 2011-08-18 15:33:00.500 230 12611.05 164.93 54994.53 88888.00 2011-08-18 15:33:00.625 230 12611.02 164.90 54994.53 88888.00 2011-08-18 15:33:00.750 230 12611.08 164.90 54994.50 88888.00 2011-08-18 15:33:00.875 230 12611.12 164.90 54994.50 88888.00 2011-08-18 15:33:01.000 230 12611.10 164.90 54994.50 88888.00 2011-08-18 15:33:01.125 230 12611.10 164.90 54994.50 88888.00 2011-08-18 15:33:01.250 230 12611.10 164.90 54994.55 88888.00 2011-08-18 15:33:01.375 230 12611.05 164.88 54994.53 88888.00 2011-08-18 15:33:01.500 230 12611.00 164.88 54994.47 88888.00 2011-08-18 15:33:01.625 230 12611.10 164.90 54994.53 88888.00 2011-08-18 15:33:01.750 230 12611.08 164.90 54994.53 88888.00 2011-08-18 15:33:01.875 230 12611.08 164.90 54994.50 88888.00 2011-08-18 15:33:02.000 230 12611.08 164.93 54994.50 88888.00 2011-08-18 15:33:02.125 230 12611.08 164.90 54994.50 88888.00 2011-08-18 15:33:02.250 230 12611.02 164.85 54994.50 88888.00 2011-08-18 15:33:02.375 230 12611.02 164.85 54994.47 88888.00 2011-08-18 15:33:02.500 230 12611.05 164.88 54994.50 88888.00 2011-08-18 15:33:02.625 230 12611.08 164.88 54994.50 88888.00 2011-08-18 15:33:02.750 230 12611.08 164.90 54994.50 88888.00 2011-08-18 15:33:02.875 230 12611.05 164.90 54994.53 88888.00 2011-08-18 15:33:03.000 230 12611.02 164.88 54994.50 88888.00 2011-08-18 15:33:03.125 230 12611.05 164.88 54994.53 88888.00 2011-08-18 15:33:03.250 230 12611.00 164.85 54994.50 88888.00 2011-08-18 15:33:03.375 230 12611.08 164.85 54994.50 88888.00 2011-08-18 15:33:03.500 230 12611.10 164.90 54994.53 88888.00 2011-08-18 15:33:03.625 230 12611.08 164.90 54994.50 88888.00 2011-08-18 15:33:03.750 230 12611.00 164.95 54994.53 88888.00 2011-08-18 15:33:03.875 230 12611.02 164.93 54994.50 88888.00 2011-08-18 15:33:04.000 230 12611.08 164.90 54994.47 88888.00 2011-08-18 15:33:04.125 230 12611.08 164.88 54994.50 88888.00 2011-08-18 15:33:04.250 230 12611.02 164.85 54994.47 88888.00 2011-08-18 15:33:04.375 230 12611.02 164.88 54994.53 88888.00 2011-08-18 15:33:04.500 230 12611.00 164.88 54994.50 88888.00 2011-08-18 15:33:04.625 230 12611.08 164.85 54994.50 88888.00 2011-08-18 15:33:04.750 230 12611.08 164.90 54994.47 88888.00 2011-08-18 15:33:04.875 230 12611.10 164.85 54994.47 88888.00 2011-08-18 15:33:05.000 230 12611.10 164.82 54994.45 88888.00 2011-08-18 15:33:05.125 230 12611.12 164.88 54994.50 88888.00 2011-08-18 15:33:05.250 230 12611.15 164.90 54994.47 88888.00 2011-08-18 15:33:05.375 230 12611.12 164.93 54994.47 88888.00 2011-08-18 15:33:05.500 230 12611.10 164.93 54994.47 88888.00 2011-08-18 15:33:05.625 230 12611.05 164.90 54994.45 88888.00 2011-08-18 15:33:05.750 230 12611.08 164.90 54994.45 88888.00 2011-08-18 15:33:05.875 230 12611.12 164.90 54994.45 88888.00 2011-08-18 15:33:06.000 230 12611.17 164.90 54994.45 88888.00 2011-08-18 15:33:06.125 230 12611.15 164.88 54994.47 88888.00 2011-08-18 15:33:06.250 230 12611.15 164.88 54994.47 88888.00 2011-08-18 15:33:06.375 230 12611.15 164.88 54994.45 88888.00 2011-08-18 15:33:06.500 230 12611.10 164.90 54994.45 88888.00 2011-08-18 15:33:06.625 230 12611.10 164.90 54994.45 88888.00 2011-08-18 15:33:06.750 230 12611.12 164.88 54994.45 88888.00 2011-08-18 15:33:06.875 230 12611.15 164.88 54994.47 88888.00 2011-08-18 15:33:07.000 230 12611.10 164.85 54994.45 88888.00 2011-08-18 15:33:07.125 230 12611.10 164.85 54994.45 88888.00 2011-08-18 15:33:07.250 230 12611.12 164.88 54994.45 88888.00 2011-08-18 15:33:07.375 230 12611.20 164.88 54994.43 88888.00 2011-08-18 15:33:07.500 230 12611.23 164.90 54994.45 88888.00 2011-08-18 15:33:07.625 230 12611.23 164.90 54994.45 88888.00 2011-08-18 15:33:07.750 230 12611.17 164.90 54994.47 88888.00 2011-08-18 15:33:07.875 230 12611.17 164.90 54994.45 88888.00 2011-08-18 15:33:08.000 230 12611.17 164.90 54994.43 88888.00 2011-08-18 15:33:08.125 230 12611.20 164.90 54994.45 88888.00 2011-08-18 15:33:08.250 230 12611.23 164.88 54994.45 88888.00 2011-08-18 15:33:08.375 230 12611.23 164.90 54994.47 88888.00 2011-08-18 15:33:08.500 230 12611.20 164.90 54994.45 88888.00 2011-08-18 15:33:08.625 230 12611.12 164.90 54994.43 88888.00 2011-08-18 15:33:08.750 230 12611.10 164.88 54994.43 88888.00 2011-08-18 15:33:08.875 230 12611.12 164.90 54994.45 88888.00 2011-08-18 15:33:09.000 230 12611.20 164.90 54994.45 88888.00 2011-08-18 15:33:09.125 230 12611.23 164.88 54994.45 88888.00 2011-08-18 15:33:09.250 230 12611.17 164.85 54994.43 88888.00 2011-08-18 15:33:09.375 230 12611.17 164.88 54994.45 88888.00 2011-08-18 15:33:09.500 230 12611.20 164.93 54994.45 88888.00 2011-08-18 15:33:09.625 230 12611.20 164.93 54994.45 88888.00 2011-08-18 15:33:09.750 230 12611.15 164.93 54994.43 88888.00 2011-08-18 15:33:09.875 230 12611.10 164.88 54994.43 88888.00 2011-08-18 15:33:10.000 230 12611.12 164.88 54994.43 88888.00 2011-08-18 15:33:10.125 230 12611.17 164.90 54994.40 88888.00 2011-08-18 15:33:10.250 230 12611.17 164.90 54994.43 88888.00 2011-08-18 15:33:10.375 230 12611.17 164.90 54994.45 88888.00 2011-08-18 15:33:10.500 230 12611.20 164.93 54994.45 88888.00 2011-08-18 15:33:10.625 230 12611.23 164.90 54994.43 88888.00 2011-08-18 15:33:10.750 230 12611.27 164.90 54994.43 88888.00 2011-08-18 15:33:10.875 230 12611.27 164.90 54994.43 88888.00 2011-08-18 15:33:11.000 230 12611.23 164.90 54994.40 88888.00 2011-08-18 15:33:11.125 230 12611.30 164.90 54994.43 88888.00 2011-08-18 15:33:11.250 230 12611.30 164.93 54994.45 88888.00 2011-08-18 15:33:11.375 230 12611.30 164.95 54994.45 88888.00 2011-08-18 15:33:11.500 230 12611.30 164.95 54994.43 88888.00 2011-08-18 15:33:11.625 230 12611.27 164.95 54994.40 88888.00 2011-08-18 15:33:11.750 230 12611.27 164.95 54994.43 88888.00 2011-08-18 15:33:11.875 230 12611.35 164.93 54994.43 88888.00 2011-08-18 15:33:12.000 230 12611.33 164.93 54994.40 88888.00 2011-08-18 15:33:12.125 230 12611.27 164.90 54994.43 88888.00 2011-08-18 15:33:12.250 230 12611.25 164.90 54994.40 88888.00 2011-08-18 15:33:12.375 230 12611.23 164.88 54994.40 88888.00 2011-08-18 15:33:12.500 230 12611.25 164.88 54994.40 88888.00 2011-08-18 15:33:12.625 230 12611.30 164.88 54994.40 88888.00 2011-08-18 15:33:12.750 230 12611.23 164.93 54994.40 88888.00 2011-08-18 15:33:12.875 230 12611.27 164.93 54994.40 88888.00 2011-08-18 15:33:13.000 230 12611.33 164.95 54994.38 88888.00 2011-08-18 15:33:13.125 230 12611.35 164.93 54994.40 88888.00 2011-08-18 15:33:13.250 230 12611.35 164.95 54994.38 88888.00 2011-08-18 15:33:13.375 230 12611.35 164.95 54994.38 88888.00 2011-08-18 15:33:13.500 230 12611.33 164.93 54994.40 88888.00 2011-08-18 15:33:13.625 230 12611.33 164.93 54994.40 88888.00 2011-08-18 15:33:13.750 230 12611.30 164.95 54994.38 88888.00 2011-08-18 15:33:13.875 230 12611.35 164.95 54994.38 88888.00 2011-08-18 15:33:14.000 230 12611.40 164.95 54994.35 88888.00 2011-08-18 15:33:14.125 230 12611.38 164.93 54994.38 88888.00 2011-08-18 15:33:14.250 230 12611.33 164.93 54994.38 88888.00 2011-08-18 15:33:14.375 230 12611.38 164.93 54994.38 88888.00 2011-08-18 15:33:14.500 230 12611.38 164.93 54994.38 88888.00 2011-08-18 15:33:14.625 230 12611.38 164.90 54994.38 88888.00 2011-08-18 15:33:14.750 230 12611.35 164.90 54994.35 88888.00 2011-08-18 15:33:14.875 230 12611.38 164.90 54994.35 88888.00 2011-08-18 15:33:15.000 230 12611.42 164.93 54994.35 88888.00 2011-08-18 15:33:15.125 230 12611.42 164.93 54994.35 88888.00 2011-08-18 15:33:15.250 230 12611.42 164.93 54994.35 88888.00 2011-08-18 15:33:15.375 230 12611.42 164.95 54994.32 88888.00 2011-08-18 15:33:15.500 230 12611.40 164.95 54994.32 88888.00 2011-08-18 15:33:15.625 230 12611.38 164.95 54994.35 88888.00 2011-08-18 15:33:15.750 230 12611.38 164.95 54994.35 88888.00 2011-08-18 15:33:15.875 230 12611.38 164.97 54994.35 88888.00 2011-08-18 15:33:16.000 230 12611.40 164.97 54994.32 88888.00 2011-08-18 15:33:16.125 230 12611.45 164.93 54994.32 88888.00 2011-08-18 15:33:16.250 230 12611.50 164.90 54994.32 88888.00 2011-08-18 15:33:16.375 230 12611.50 164.93 54994.32 88888.00 2011-08-18 15:33:16.500 230 12611.48 164.95 54994.30 88888.00 2011-08-18 15:33:16.625 230 12611.45 164.95 54994.32 88888.00 2011-08-18 15:33:16.750 230 12611.50 165.00 54994.35 88888.00 2011-08-18 15:33:16.875 230 12611.45 164.95 54994.32 88888.00 2011-08-18 15:33:17.000 230 12611.40 164.93 54994.32 88888.00 2011-08-18 15:33:17.125 230 12611.42 164.95 54994.32 88888.00 2011-08-18 15:33:17.250 230 12611.50 165.00 54994.32 88888.00 2011-08-18 15:33:17.375 230 12611.58 165.00 54994.35 88888.00 2011-08-18 15:33:17.500 230 12611.58 165.00 54994.32 88888.00 2011-08-18 15:33:17.625 230 12611.52 164.95 54994.32 88888.00 2011-08-18 15:33:17.750 230 12611.48 164.95 54994.30 88888.00 2011-08-18 15:33:17.875 230 12611.55 164.95 54994.30 88888.00 2011-08-18 15:33:18.000 230 12611.58 164.95 54994.28 88888.00 2011-08-18 15:33:18.125 230 12611.60 164.95 54994.28 88888.00 2011-08-18 15:33:18.250 230 12611.58 164.93 54994.30 88888.00 2011-08-18 15:33:18.375 230 12611.62 164.95 54994.28 88888.00 2011-08-18 15:33:18.500 230 12611.60 164.95 54994.30 88888.00 2011-08-18 15:33:18.625 230 12611.55 165.00 54994.30 88888.00 2011-08-18 15:33:18.750 230 12611.52 164.97 54994.28 88888.00 2011-08-18 15:33:18.875 230 12611.58 164.95 54994.28 88888.00 2011-08-18 15:33:19.000 230 12611.60 164.95 54994.30 88888.00 2011-08-18 15:33:19.125 230 12611.55 164.97 54994.30 88888.00 2011-08-18 15:33:19.250 230 12611.52 164.95 54994.28 88888.00 2011-08-18 15:33:19.375 230 12611.55 164.95 54994.28 88888.00 2011-08-18 15:33:19.500 230 12611.58 164.97 54994.28 88888.00 2011-08-18 15:33:19.625 230 12611.60 164.97 54994.25 88888.00 2011-08-18 15:33:19.750 230 12611.65 164.97 54994.25 88888.00 2011-08-18 15:33:19.875 230 12611.70 165.00 54994.28 88888.00 2011-08-18 15:33:20.000 230 12611.65 164.97 54994.25 88888.00 2011-08-18 15:33:20.125 230 12611.67 164.95 54994.25 88888.00 2011-08-18 15:33:20.250 230 12611.62 164.95 54994.25 88888.00 2011-08-18 15:33:20.375 230 12611.60 164.97 54994.28 88888.00 2011-08-18 15:33:20.500 230 12611.62 165.00 54994.28 88888.00 2011-08-18 15:33:20.625 230 12611.67 164.97 54994.28 88888.00 2011-08-18 15:33:20.750 230 12611.65 165.00 54994.25 88888.00 2011-08-18 15:33:20.875 230 12611.62 165.00 54994.28 88888.00 2011-08-18 15:33:21.000 230 12611.67 165.03 54994.28 88888.00 2011-08-18 15:33:21.125 230 12611.75 165.05 54994.28 88888.00 2011-08-18 15:33:21.250 230 12611.77 165.03 54994.25 88888.00 2011-08-18 15:33:21.375 230 12611.73 165.03 54994.28 88888.00 2011-08-18 15:33:21.500 230 12611.67 165.00 54994.25 88888.00 2011-08-18 15:33:21.625 230 12611.67 164.97 54994.25 88888.00 2011-08-18 15:33:21.750 230 12611.70 165.03 54994.25 88888.00 2011-08-18 15:33:21.875 230 12611.73 165.03 54994.28 88888.00 2011-08-18 15:33:22.000 230 12611.70 165.00 54994.22 88888.00 2011-08-18 15:33:22.125 230 12611.70 165.00 54994.22 88888.00 2011-08-18 15:33:22.250 230 12611.73 164.97 54994.22 88888.00 2011-08-18 15:33:22.375 230 12611.77 165.00 54994.22 88888.00 2011-08-18 15:33:22.500 230 12611.77 165.00 54994.22 88888.00 2011-08-18 15:33:22.625 230 12611.77 165.03 54994.22 88888.00 2011-08-18 15:33:22.750 230 12611.77 165.03 54994.20 88888.00 2011-08-18 15:33:22.875 230 12611.80 165.00 54994.20 88888.00 2011-08-18 15:33:23.000 230 12611.77 165.00 54994.20 88888.00 2011-08-18 15:33:23.125 230 12611.75 165.03 54994.20 88888.00 2011-08-18 15:33:23.250 230 12611.73 165.00 54994.20 88888.00 2011-08-18 15:33:23.375 230 12611.70 165.03 54994.20 88888.00 2011-08-18 15:33:23.500 230 12611.70 165.00 54994.20 88888.00 2011-08-18 15:33:23.625 230 12611.73 165.05 54994.22 88888.00 2011-08-18 15:33:23.750 230 12611.75 165.07 54994.22 88888.00 2011-08-18 15:33:23.875 230 12611.75 165.05 54994.20 88888.00 2011-08-18 15:33:24.000 230 12611.77 165.05 54994.18 88888.00 2011-08-18 15:33:24.125 230 12611.80 165.10 54994.20 88888.00 2011-08-18 15:33:24.250 230 12611.85 165.07 54994.20 88888.00 2011-08-18 15:33:24.375 230 12611.85 165.07 54994.18 88888.00 2011-08-18 15:33:24.500 230 12611.83 165.07 54994.18 88888.00 2011-08-18 15:33:24.625 230 12611.77 165.12 54994.22 88888.00 2011-08-18 15:33:24.750 230 12611.85 165.15 54994.20 88888.00 2011-08-18 15:33:24.875 230 12611.90 165.12 54994.20 88888.00 2011-08-18 15:33:25.000 230 12611.85 165.12 54994.18 88888.00 2011-08-18 15:33:25.125 230 12611.85 165.12 54994.18 88888.00 2011-08-18 15:33:25.250 230 12611.83 165.12 54994.18 88888.00 2011-08-18 15:33:25.375 230 12611.88 165.10 54994.18 88888.00 2011-08-18 15:33:25.500 230 12611.88 165.10 54994.18 88888.00 2011-08-18 15:33:25.625 230 12611.83 165.12 54994.15 88888.00 2011-08-18 15:33:25.750 230 12611.80 165.10 54994.18 88888.00 2011-08-18 15:33:25.875 230 12611.85 165.12 54994.18 88888.00 2011-08-18 15:33:26.000 230 12611.85 165.10 54994.12 88888.00 2011-08-18 15:33:26.125 230 12611.85 165.12 54994.12 88888.00 2011-08-18 15:33:26.250 230 12611.88 165.10 54994.15 88888.00 2011-08-18 15:33:26.375 230 12611.92 165.10 54994.12 88888.00 2011-08-18 15:33:26.500 230 12611.95 165.12 54994.12 88888.00 2011-08-18 15:33:26.625 230 12611.95 165.12 54994.15 88888.00 2011-08-18 15:33:26.750 230 12611.92 165.10 54994.15 88888.00 2011-08-18 15:33:26.875 230 12611.90 165.07 54994.15 88888.00 2011-08-18 15:33:27.000 230 12611.92 165.07 54994.15 88888.00 2011-08-18 15:33:27.125 230 12611.92 165.12 54994.15 88888.00 2011-08-18 15:33:27.250 230 12611.92 165.10 54994.18 88888.00 2011-08-18 15:33:27.375 230 12611.92 165.10 54994.15 88888.00 2011-08-18 15:33:27.500 230 12611.95 165.07 54994.12 88888.00 2011-08-18 15:33:27.625 230 12611.98 165.15 54994.15 88888.00 2011-08-18 15:33:27.750 230 12611.92 165.18 54994.15 88888.00 2011-08-18 15:33:27.875 230 12611.85 165.12 54994.15 88888.00 2011-08-18 15:33:28.000 230 12611.90 165.12 54994.15 88888.00 2011-08-18 15:33:28.125 230 12611.88 165.12 54994.15 88888.00 2011-08-18 15:33:28.250 230 12611.83 165.12 54994.18 88888.00 2011-08-18 15:33:28.375 230 12611.88 165.18 54994.18 88888.00 2011-08-18 15:33:28.500 230 12611.83 165.20 54994.15 88888.00 2011-08-18 15:33:28.625 230 12611.83 165.20 54994.12 88888.00 2011-08-18 15:33:28.750 230 12611.83 165.18 54994.10 88888.00 2011-08-18 15:33:28.875 230 12611.80 165.18 54994.10 88888.00 2011-08-18 15:33:29.000 230 12611.90 165.18 54994.10 88888.00 2011-08-18 15:33:29.125 230 12611.95 165.18 54994.10 88888.00 2011-08-18 15:33:29.250 230 12611.95 165.15 54994.10 88888.00 2011-08-18 15:33:29.375 230 12611.92 165.15 54994.10 88888.00 2011-08-18 15:33:29.500 230 12611.92 165.18 54994.10 88888.00 2011-08-18 15:33:29.625 230 12611.90 165.18 54994.10 88888.00 2011-08-18 15:33:29.750 230 12611.92 165.20 54994.07 88888.00 2011-08-18 15:33:29.875 230 12611.98 165.20 54994.12 88888.00 2011-08-18 15:33:30.000 230 12611.98 165.20 54994.07 88888.00 2011-08-18 15:33:30.125 230 12611.92 165.20 54994.07 88888.00 2011-08-18 15:33:30.250 230 12611.88 165.18 54994.07 88888.00 2011-08-18 15:33:30.375 230 12611.92 165.20 54994.10 88888.00 2011-08-18 15:33:30.500 230 12611.95 165.18 54994.07 88888.00 2011-08-18 15:33:30.625 230 12612.00 165.18 54994.10 88888.00 2011-08-18 15:33:30.750 230 12612.00 165.20 54994.07 88888.00 2011-08-18 15:33:30.875 230 12611.98 165.20 54994.10 88888.00 2011-08-18 15:33:31.000 230 12611.98 165.20 54994.10 88888.00 2011-08-18 15:33:31.125 230 12611.95 165.18 54994.07 88888.00 2011-08-18 15:33:31.250 230 12611.98 165.18 54994.07 88888.00 2011-08-18 15:33:31.375 230 12612.05 165.20 54994.07 88888.00 2011-08-18 15:33:31.500 230 12612.05 165.22 54994.07 88888.00 2011-08-18 15:33:31.625 230 12612.02 165.22 54994.07 88888.00 2011-08-18 15:33:31.750 230 12612.00 165.20 54994.07 88888.00 2011-08-18 15:33:31.875 230 12612.05 165.20 54994.07 88888.00 2011-08-18 15:33:32.000 230 12612.08 165.18 54994.05 88888.00 2011-08-18 15:33:32.125 230 12612.12 165.20 54994.05 88888.00 2011-08-18 15:33:32.250 230 12612.15 165.22 54994.05 88888.00 2011-08-18 15:33:32.375 230 12612.17 165.20 54994.05 88888.00 2011-08-18 15:33:32.500 230 12612.10 165.22 54994.05 88888.00 2011-08-18 15:33:32.625 230 12612.08 165.20 54994.07 88888.00 2011-08-18 15:33:32.750 230 12612.05 165.22 54994.07 88888.00 2011-08-18 15:33:32.875 230 12612.10 165.25 54994.07 88888.00 2011-08-18 15:33:33.000 230 12612.12 165.25 54994.10 88888.00 2011-08-18 15:33:33.125 230 12612.12 165.25 54994.07 88888.00 2011-08-18 15:33:33.250 230 12612.08 165.20 54994.07 88888.00 2011-08-18 15:33:33.375 230 12612.00 165.18 54994.07 88888.00 2011-08-18 15:33:33.500 230 12612.02 165.20 54994.05 88888.00 2011-08-18 15:33:33.625 230 12612.08 165.22 54994.07 88888.00 2011-08-18 15:33:33.750 230 12612.08 165.25 54994.10 88888.00 2011-08-18 15:33:33.875 230 12612.10 165.25 54994.07 88888.00 2011-08-18 15:33:34.000 230 12612.12 165.28 54994.10 88888.00 2011-08-18 15:33:34.125 230 12612.12 165.28 54994.10 88888.00 2011-08-18 15:33:34.250 230 12612.15 165.22 54994.07 88888.00 2011-08-18 15:33:34.375 230 12612.20 165.22 54994.07 88888.00 2011-08-18 15:33:34.500 230 12612.20 165.25 54994.07 88888.00 2011-08-18 15:33:34.625 230 12612.17 165.28 54994.07 88888.00 2011-08-18 15:33:34.750 230 12612.17 165.25 54994.07 88888.00 2011-08-18 15:33:34.875 230 12612.20 165.25 54994.07 88888.00 2011-08-18 15:33:35.000 230 12612.20 165.28 54994.05 88888.00 2011-08-18 15:33:35.125 230 12612.20 165.28 54994.07 88888.00 2011-08-18 15:33:35.250 230 12612.12 165.25 54994.07 88888.00 2011-08-18 15:33:35.375 230 12612.10 165.25 54994.05 88888.00 2011-08-18 15:33:35.500 230 12612.15 165.28 54994.07 88888.00 2011-08-18 15:33:35.625 230 12612.20 165.28 54994.05 88888.00 2011-08-18 15:33:35.750 230 12612.20 165.25 54994.05 88888.00 2011-08-18 15:33:35.875 230 12612.20 165.28 54994.07 88888.00 2011-08-18 15:33:36.000 230 12612.25 165.30 54994.05 88888.00 2011-08-18 15:33:36.125 230 12612.30 165.28 54994.07 88888.00 2011-08-18 15:33:36.250 230 12612.25 165.22 54994.03 88888.00 2011-08-18 15:33:36.375 230 12612.27 165.25 54994.03 88888.00 2011-08-18 15:33:36.500 230 12612.23 165.28 54994.03 88888.00 2011-08-18 15:33:36.625 230 12612.23 165.28 54994.03 88888.00 2011-08-18 15:33:36.750 230 12612.25 165.28 54994.05 88888.00 2011-08-18 15:33:36.875 230 12612.30 165.28 54994.05 88888.00 2011-08-18 15:33:37.000 230 12612.23 165.28 54994.05 88888.00 2011-08-18 15:33:37.125 230 12612.23 165.25 54994.05 88888.00 2011-08-18 15:33:37.250 230 12612.27 165.30 54994.03 88888.00 2011-08-18 15:33:37.375 230 12612.25 165.32 54994.05 88888.00 2011-08-18 15:33:37.500 230 12612.27 165.30 54994.03 88888.00 2011-08-18 15:33:37.625 230 12612.30 165.30 54994.03 88888.00 2011-08-18 15:33:37.750 230 12612.30 165.28 54994.03 88888.00 2011-08-18 15:33:37.875 230 12612.23 165.25 54994.05 88888.00 2011-08-18 15:33:38.000 230 12612.23 165.28 54994.05 88888.00 2011-08-18 15:33:38.125 230 12612.20 165.30 54994.05 88888.00 2011-08-18 15:33:38.250 230 12612.17 165.30 54994.03 88888.00 2011-08-18 15:33:38.375 230 12612.25 165.28 54994.03 88888.00 2011-08-18 15:33:38.500 230 12612.27 165.30 54994.03 88888.00 2011-08-18 15:33:38.625 230 12612.27 165.28 54994.03 88888.00 2011-08-18 15:33:38.750 230 12612.27 165.30 54994.00 88888.00 2011-08-18 15:33:38.875 230 12612.27 165.32 54994.00 88888.00 2011-08-18 15:33:39.000 230 12612.25 165.30 54994.00 88888.00 2011-08-18 15:33:39.125 230 12612.27 165.30 54994.00 88888.00 2011-08-18 15:33:39.250 230 12612.27 165.30 54994.03 88888.00 2011-08-18 15:33:39.375 230 12612.33 165.32 54994.03 88888.00 2011-08-18 15:33:39.500 230 12612.30 165.32 54994.03 88888.00 2011-08-18 15:33:39.625 230 12612.20 165.35 54994.05 88888.00 2011-08-18 15:33:39.750 230 12612.23 165.35 54994.05 88888.00 2011-08-18 15:33:39.875 230 12612.23 165.35 54994.03 88888.00 2011-08-18 15:33:40.000 230 12612.27 165.35 54994.00 88888.00 2011-08-18 15:33:40.125 230 12612.27 165.35 54994.03 88888.00 2011-08-18 15:33:40.250 230 12612.23 165.35 54994.07 88888.00 2011-08-18 15:33:40.375 230 12612.17 165.30 54994.03 88888.00 2011-08-18 15:33:40.500 230 12612.17 165.32 54994.00 88888.00 2011-08-18 15:33:40.625 230 12612.23 165.32 54994.00 88888.00 2011-08-18 15:33:40.750 230 12612.25 165.35 54994.03 88888.00 2011-08-18 15:33:40.875 230 12612.23 165.32 54994.03 88888.00 2011-08-18 15:33:41.000 230 12612.27 165.32 54994.03 88888.00 2011-08-18 15:33:41.125 230 12612.33 165.38 54994.03 88888.00 2011-08-18 15:33:41.250 230 12612.25 165.35 54994.03 88888.00 2011-08-18 15:33:41.375 230 12612.27 165.38 54994.05 88888.00 2011-08-18 15:33:41.500 230 12612.27 165.35 54994.05 88888.00 2011-08-18 15:33:41.625 230 12612.30 165.32 54994.03 88888.00 2011-08-18 15:33:41.750 230 12612.30 165.32 54994.03 88888.00 2011-08-18 15:33:41.875 230 12612.25 165.32 54994.05 88888.00 2011-08-18 15:33:42.000 230 12612.27 165.35 54994.05 88888.00 2011-08-18 15:33:42.125 230 12612.35 165.35 54994.05 88888.00 2011-08-18 15:33:42.250 230 12612.30 165.32 54994.03 88888.00 2011-08-18 15:33:42.375 230 12612.25 165.38 54994.05 88888.00 2011-08-18 15:33:42.500 230 12612.25 165.38 54994.03 88888.00 2011-08-18 15:33:42.625 230 12612.27 165.35 54994.03 88888.00 2011-08-18 15:33:42.750 230 12612.33 165.35 54994.05 88888.00 2011-08-18 15:33:42.875 230 12612.30 165.35 54994.05 88888.00 2011-08-18 15:33:43.000 230 12612.30 165.38 54994.05 88888.00 2011-08-18 15:33:43.125 230 12612.38 165.38 54994.03 88888.00 2011-08-18 15:33:43.250 230 12612.30 165.35 54994.03 88888.00 2011-08-18 15:33:43.375 230 12612.25 165.32 54994.00 88888.00 2011-08-18 15:33:43.500 230 12612.30 165.35 54994.03 88888.00 2011-08-18 15:33:43.625 230 12612.33 165.35 54994.05 88888.00 2011-08-18 15:33:43.750 230 12612.33 165.38 54994.00 88888.00 2011-08-18 15:33:43.875 230 12612.35 165.35 54994.00 88888.00 2011-08-18 15:33:44.000 230 12612.35 165.35 54994.00 88888.00 2011-08-18 15:33:44.125 230 12612.38 165.38 54994.03 88888.00 2011-08-18 15:33:44.250 230 12612.38 165.38 54994.05 88888.00 2011-08-18 15:33:44.375 230 12612.40 165.40 54994.03 88888.00 2011-08-18 15:33:44.500 230 12612.35 165.38 54994.03 88888.00 2011-08-18 15:33:44.625 230 12612.33 165.35 54994.03 88888.00 2011-08-18 15:33:44.750 230 12612.33 165.38 54994.03 88888.00 2011-08-18 15:33:44.875 230 12612.33 165.38 54994.05 88888.00 2011-08-18 15:33:45.000 230 12612.27 165.40 54994.03 88888.00 2011-08-18 15:33:45.125 230 12612.35 165.40 54994.03 88888.00 2011-08-18 15:33:45.250 230 12612.35 165.38 54994.03 88888.00 2011-08-18 15:33:45.375 230 12612.35 165.35 54994.03 88888.00 2011-08-18 15:33:45.500 230 12612.35 165.38 54994.03 88888.00 2011-08-18 15:33:45.625 230 12612.30 165.35 54994.03 88888.00 2011-08-18 15:33:45.750 230 12612.23 165.38 54994.03 88888.00 2011-08-18 15:33:45.875 230 12612.23 165.40 54994.05 88888.00 2011-08-18 15:33:46.000 230 12612.27 165.35 54994.03 88888.00 2011-08-18 15:33:46.125 230 12612.33 165.35 54994.05 88888.00 2011-08-18 15:33:46.250 230 12612.30 165.38 54994.07 88888.00 2011-08-18 15:33:46.375 230 12612.30 165.38 54994.05 88888.00 2011-08-18 15:33:46.500 230 12612.33 165.38 54994.05 88888.00 2011-08-18 15:33:46.625 230 12612.30 165.40 54994.07 88888.00 2011-08-18 15:33:46.750 230 12612.25 165.43 54994.05 88888.00 2011-08-18 15:33:46.875 230 12612.23 165.40 54994.07 88888.00 2011-08-18 15:33:47.000 230 12612.30 165.38 54994.07 88888.00 2011-08-18 15:33:47.125 230 12612.27 165.40 54994.07 88888.00 2011-08-18 15:33:47.250 230 12612.27 165.38 54994.05 88888.00 2011-08-18 15:33:47.375 230 12612.33 165.40 54994.05 88888.00 2011-08-18 15:33:47.500 230 12612.35 165.40 54994.05 88888.00 2011-08-18 15:33:47.625 230 12612.30 165.38 54994.05 88888.00 2011-08-18 15:33:47.750 230 12612.33 165.38 54994.05 88888.00 2011-08-18 15:33:47.875 230 12612.38 165.40 54994.07 88888.00 2011-08-18 15:33:48.000 230 12612.40 165.38 54994.07 88888.00 2011-08-18 15:33:48.125 230 12612.27 165.38 54994.05 88888.00 2011-08-18 15:33:48.250 230 12612.25 165.38 54994.05 88888.00 2011-08-18 15:33:48.375 230 12612.33 165.38 54994.05 88888.00 2011-08-18 15:33:48.500 230 12612.35 165.35 54994.05 88888.00 2011-08-18 15:33:48.625 230 12612.33 165.40 54994.07 88888.00 2011-08-18 15:33:48.750 230 12612.30 165.40 54994.07 88888.00 2011-08-18 15:33:48.875 230 12612.30 165.38 54994.05 88888.00 2011-08-18 15:33:49.000 230 12612.33 165.38 54994.05 88888.00 2011-08-18 15:33:49.125 230 12612.30 165.40 54994.07 88888.00 2011-08-18 15:33:49.250 230 12612.27 165.40 54994.10 88888.00 2011-08-18 15:33:49.375 230 12612.30 165.40 54994.07 88888.00 2011-08-18 15:33:49.500 230 12612.30 165.38 54994.05 88888.00 2011-08-18 15:33:49.625 230 12612.33 165.40 54994.07 88888.00 2011-08-18 15:33:49.750 230 12612.33 165.38 54994.07 88888.00 2011-08-18 15:33:49.875 230 12612.33 165.38 54994.05 88888.00 2011-08-18 15:33:50.000 230 12612.33 165.32 54994.05 88888.00 2011-08-18 15:33:50.125 230 12612.38 165.35 54994.05 88888.00 2011-08-18 15:33:50.250 230 12612.40 165.35 54994.07 88888.00 2011-08-18 15:33:50.375 230 12612.40 165.40 54994.10 88888.00 2011-08-18 15:33:50.500 230 12612.42 165.38 54994.05 88888.00 2011-08-18 15:33:50.625 230 12612.40 165.32 54994.03 88888.00 2011-08-18 15:33:50.750 230 12612.38 165.32 54994.07 88888.00 2011-08-18 15:33:50.875 230 12612.40 165.38 54994.05 88888.00 2011-08-18 15:33:51.000 230 12612.35 165.40 54994.05 88888.00 2011-08-18 15:33:51.125 230 12612.27 165.38 54994.05 88888.00 2011-08-18 15:33:51.250 230 12612.30 165.35 54994.07 88888.00 2011-08-18 15:33:51.375 230 12612.35 165.40 54994.10 88888.00 2011-08-18 15:33:51.500 230 12612.35 165.40 54994.10 88888.00 2011-08-18 15:33:51.625 230 12612.33 165.32 54994.05 88888.00 2011-08-18 15:33:51.750 230 12612.35 165.30 54994.05 88888.00 2011-08-18 15:33:51.875 230 12612.40 165.35 54994.07 88888.00 2011-08-18 15:33:52.000 230 12612.40 165.38 54994.07 88888.00 2011-08-18 15:33:52.125 230 12612.40 165.38 54994.05 88888.00 2011-08-18 15:33:52.250 230 12612.30 165.32 54994.03 88888.00 2011-08-18 15:33:52.375 230 12612.33 165.32 54994.03 88888.00 2011-08-18 15:33:52.500 230 12612.40 165.35 54994.05 88888.00 2011-08-18 15:33:52.625 230 12612.45 165.35 54994.05 88888.00 2011-08-18 15:33:52.750 230 12612.40 165.35 54994.05 88888.00 2011-08-18 15:33:52.875 230 12612.40 165.38 54994.10 88888.00 2011-08-18 15:33:53.000 230 12612.42 165.35 54994.07 88888.00 2011-08-18 15:33:53.125 230 12612.40 165.35 54994.07 88888.00 2011-08-18 15:33:53.250 230 12612.38 165.28 54994.05 88888.00 2011-08-18 15:33:53.375 230 12612.27 165.22 54994.03 88888.00 2011-08-18 15:33:53.500 230 12612.25 165.25 54994.03 88888.00 2011-08-18 15:33:53.625 230 12612.33 165.30 54994.07 88888.00 2011-08-18 15:33:53.750 230 12612.33 165.32 54994.10 88888.00 2011-08-18 15:33:53.875 230 12612.30 165.30 54994.10 88888.00 2011-08-18 15:33:54.000 230 12612.33 165.32 54994.07 88888.00 2011-08-18 15:33:54.125 230 12612.40 165.30 54994.05 88888.00 2011-08-18 15:33:54.250 230 12612.42 165.28 54994.07 88888.00 2011-08-18 15:33:54.375 230 12612.40 165.30 54994.12 88888.00 2011-08-18 15:33:54.500 230 12612.35 165.32 54994.10 88888.00 2011-08-18 15:33:54.625 230 12612.35 165.28 54994.07 88888.00 2011-08-18 15:33:54.750 230 12612.30 165.25 54994.05 88888.00 2011-08-18 15:33:54.875 230 12612.27 165.22 54994.05 88888.00 2011-08-18 15:33:55.000 230 12612.30 165.25 54994.05 88888.00 2011-08-18 15:33:55.125 230 12612.27 165.28 54994.07 88888.00 2011-08-18 15:33:55.250 230 12612.30 165.25 54994.07 88888.00 2011-08-18 15:33:55.375 230 12612.33 165.25 54994.07 88888.00 2011-08-18 15:33:55.500 230 12612.33 165.28 54994.07 88888.00 2011-08-18 15:33:55.625 230 12612.35 165.28 54994.07 88888.00 2011-08-18 15:33:55.750 230 12612.30 165.22 54994.07 88888.00 2011-08-18 15:33:55.875 230 12612.27 165.22 54994.07 88888.00 2011-08-18 15:33:56.000 230 12612.30 165.25 54994.07 88888.00 2011-08-18 15:33:56.125 230 12612.30 165.22 54994.10 88888.00 2011-08-18 15:33:56.250 230 12612.25 165.20 54994.07 88888.00 2011-08-18 15:33:56.375 230 12612.30 165.22 54994.07 88888.00 2011-08-18 15:33:56.500 230 12612.38 165.28 54994.07 88888.00 2011-08-18 15:33:56.625 230 12612.30 165.25 54994.07 88888.00 2011-08-18 15:33:56.750 230 12612.23 165.25 54994.03 88888.00 2011-08-18 15:33:56.875 230 12612.25 165.25 54994.07 88888.00 2011-08-18 15:33:57.000 230 12612.38 165.22 54994.05 88888.00 2011-08-18 15:33:57.125 230 12612.38 165.20 54994.07 88888.00 2011-08-18 15:33:57.250 230 12612.35 165.15 54994.07 88888.00 2011-08-18 15:33:57.375 230 12612.40 165.18 54994.10 88888.00 2011-08-18 15:33:57.500 230 12612.38 165.20 54994.07 88888.00 2011-08-18 15:33:57.625 230 12612.33 165.22 54994.10 88888.00 2011-08-18 15:33:57.750 230 12612.27 165.18 54994.07 88888.00 2011-08-18 15:33:57.875 230 12612.27 165.15 54994.05 88888.00 2011-08-18 15:33:58.000 230 12612.33 165.15 54994.07 88888.00 2011-08-18 15:33:58.125 230 12612.27 165.18 54994.10 88888.00 2011-08-18 15:33:58.250 230 12612.23 165.18 54994.12 88888.00 2011-08-18 15:33:58.375 230 12612.30 165.15 54994.12 88888.00 2011-08-18 15:33:58.500 230 12612.33 165.15 54994.12 88888.00 2011-08-18 15:33:58.625 230 12612.33 165.18 54994.12 88888.00 2011-08-18 15:33:58.750 230 12612.30 165.18 54994.12 88888.00 2011-08-18 15:33:58.875 230 12612.30 165.15 54994.12 88888.00 2011-08-18 15:33:59.000 230 12612.30 165.12 54994.12 88888.00 2011-08-18 15:33:59.125 230 12612.27 165.12 54994.10 88888.00 2011-08-18 15:33:59.250 230 12612.38 165.12 54994.10 88888.00 2011-08-18 15:33:59.375 230 12612.40 165.12 54994.10 88888.00 2011-08-18 15:33:59.500 230 12612.30 165.10 54994.10 88888.00 2011-08-18 15:33:59.625 230 12612.23 165.12 54994.10 88888.00 2011-08-18 15:33:59.750 230 12612.23 165.12 54994.12 88888.00 2011-08-18 15:33:59.875 230 12612.20 165.12 54994.12 88888.00 2011-08-18 15:34:00.000 230 12612.20 165.07 54994.12 88888.00 2011-08-18 15:34:00.125 230 12612.23 165.10 54994.12 88888.00 2011-08-18 15:34:00.250 230 12612.23 165.10 54994.12 88888.00 2011-08-18 15:34:00.375 230 12612.25 165.10 54994.12 88888.00 2011-08-18 15:34:00.500 230 12612.25 165.10 54994.15 88888.00 2011-08-18 15:34:00.625 230 12612.30 165.10 54994.15 88888.00 2011-08-18 15:34:00.750 230 12612.30 165.12 54994.12 88888.00 2011-08-18 15:34:00.875 230 12612.27 165.12 54994.18 88888.00 2011-08-18 15:34:01.000 230 12612.27 165.10 54994.15 88888.00 2011-08-18 15:34:01.125 230 12612.27 165.10 54994.15 88888.00 2011-08-18 15:34:01.250 230 12612.23 165.05 54994.15 88888.00 2011-08-18 15:34:01.375 230 12612.20 165.10 54994.15 88888.00 2011-08-18 15:34:01.500 230 12612.23 165.10 54994.18 88888.00 2011-08-18 15:34:01.625 230 12612.30 165.10 54994.18 88888.00 2011-08-18 15:34:01.750 230 12612.27 165.07 54994.18 88888.00 2011-08-18 15:34:01.875 230 12612.20 165.05 54994.15 88888.00 2011-08-18 15:34:02.000 230 12612.17 165.03 54994.12 88888.00 2011-08-18 15:34:02.125 230 12612.23 165.05 54994.12 88888.00 2011-08-18 15:34:02.250 230 12612.27 165.00 54994.18 88888.00 2011-08-18 15:34:02.375 230 12612.30 165.03 54994.18 88888.00 2011-08-18 15:34:02.500 230 12612.27 165.05 54994.15 88888.00 2011-08-18 15:34:02.625 230 12612.15 165.03 54994.15 88888.00 2011-08-18 15:34:02.750 230 12612.15 165.00 54994.15 88888.00 2011-08-18 15:34:02.875 230 12612.20 165.00 54994.15 88888.00 2011-08-18 15:34:03.000 230 12612.23 165.03 54994.18 88888.00 2011-08-18 15:34:03.125 230 12612.15 165.03 54994.18 88888.00 2011-08-18 15:34:03.250 230 12612.12 165.03 54994.18 88888.00 2011-08-18 15:34:03.375 230 12612.23 165.00 54994.18 88888.00 2011-08-18 15:34:03.500 230 12612.27 165.03 54994.18 88888.00 2011-08-18 15:34:03.625 230 12612.27 165.03 54994.20 88888.00 2011-08-18 15:34:03.750 230 12612.30 165.03 54994.18 88888.00 2011-08-18 15:34:03.875 230 12612.23 165.00 54994.15 88888.00 2011-08-18 15:34:04.000 230 12612.20 164.97 54994.15 88888.00 2011-08-18 15:34:04.125 230 12612.12 164.97 54994.15 88888.00 2011-08-18 15:34:04.250 230 12612.17 164.97 54994.15 88888.00 2011-08-18 15:34:04.375 230 12612.27 165.03 54994.15 88888.00 2011-08-18 15:34:04.500 230 12612.30 165.03 54994.18 88888.00 2011-08-18 15:34:04.625 230 12612.33 165.03 54994.18 88888.00 2011-08-18 15:34:04.750 230 12612.30 165.00 54994.20 88888.00 2011-08-18 15:34:04.875 230 12612.27 164.97 54994.20 88888.00 2011-08-18 15:34:05.000 230 12612.33 165.03 54994.20 88888.00 2011-08-18 15:34:05.125 230 12612.30 164.97 54994.22 88888.00 2011-08-18 15:34:05.250 230 12612.23 164.95 54994.22 88888.00 2011-08-18 15:34:05.375 230 12612.17 164.95 54994.20 88888.00 2011-08-18 15:34:05.500 230 12612.23 164.97 54994.20 88888.00 2011-08-18 15:34:05.625 230 12612.25 165.00 54994.20 88888.00 2011-08-18 15:34:05.750 230 12612.23 164.97 54994.22 88888.00 2011-08-18 15:34:05.875 230 12612.23 164.97 54994.22 88888.00 2011-08-18 15:34:06.000 230 12612.20 164.95 54994.20 88888.00 2011-08-18 15:34:06.125 230 12612.23 164.93 54994.20 88888.00 2011-08-18 15:34:06.250 230 12612.15 164.88 54994.18 88888.00 2011-08-18 15:34:06.375 230 12612.17 164.93 54994.20 88888.00 2011-08-18 15:34:06.500 230 12612.23 164.95 54994.22 88888.00 2011-08-18 15:34:06.625 230 12612.25 164.95 54994.22 88888.00 2011-08-18 15:34:06.750 230 12612.23 164.90 54994.20 88888.00 2011-08-18 15:34:06.875 230 12612.27 164.95 54994.20 88888.00 2011-08-18 15:34:07.000 230 12612.27 164.93 54994.22 88888.00 2011-08-18 15:34:07.125 230 12612.27 164.88 54994.20 88888.00 2011-08-18 15:34:07.250 230 12612.27 164.90 54994.22 88888.00 2011-08-18 15:34:07.375 230 12612.33 164.93 54994.20 88888.00 2011-08-18 15:34:07.500 230 12612.25 164.88 54994.20 88888.00 2011-08-18 15:34:07.625 230 12612.23 164.85 54994.18 88888.00 2011-08-18 15:34:07.750 230 12612.20 164.85 54994.20 88888.00 2011-08-18 15:34:07.875 230 12612.25 164.90 54994.22 88888.00 2011-08-18 15:34:08.000 230 12612.30 164.93 54994.20 88888.00 2011-08-18 15:34:08.125 230 12612.30 164.90 54994.25 88888.00 2011-08-18 15:34:08.250 230 12612.27 164.88 54994.22 88888.00 2011-08-18 15:34:08.375 230 12612.35 164.90 54994.22 88888.00 2011-08-18 15:34:08.500 230 12612.35 164.88 54994.22 88888.00 2011-08-18 15:34:08.625 230 12612.30 164.90 54994.22 88888.00 2011-08-18 15:34:08.750 230 12612.27 164.90 54994.25 88888.00 2011-08-18 15:34:08.875 230 12612.25 164.90 54994.25 88888.00 2011-08-18 15:34:09.000 230 12612.27 164.85 54994.22 88888.00 2011-08-18 15:34:09.125 230 12612.25 164.85 54994.25 88888.00 2011-08-18 15:34:09.250 230 12612.20 164.88 54994.25 88888.00 2011-08-18 15:34:09.375 230 12612.25 164.88 54994.28 88888.00 2011-08-18 15:34:09.500 230 12612.25 164.88 54994.28 88888.00 2011-08-18 15:34:09.625 230 12612.33 164.82 54994.25 88888.00 2011-08-18 15:34:09.750 230 12612.33 164.88 54994.25 88888.00 2011-08-18 15:34:09.875 230 12612.33 164.85 54994.25 88888.00 2011-08-18 15:34:10.000 230 12612.27 164.88 54994.22 88888.00 2011-08-18 15:34:10.125 230 12612.27 164.90 54994.28 88888.00 2011-08-18 15:34:10.250 230 12612.23 164.85 54994.28 88888.00 2011-08-18 15:34:10.375 230 12612.27 164.88 54994.25 88888.00 2011-08-18 15:34:10.500 230 12612.33 164.85 54994.22 88888.00 2011-08-18 15:34:10.625 230 12612.30 164.85 54994.25 88888.00 2011-08-18 15:34:10.750 230 12612.25 164.88 54994.25 88888.00 2011-08-18 15:34:10.875 230 12612.23 164.85 54994.25 88888.00 2011-08-18 15:34:11.000 230 12612.25 164.82 54994.25 88888.00 2011-08-18 15:34:11.125 230 12612.25 164.85 54994.28 88888.00 2011-08-18 15:34:11.250 230 12612.20 164.82 54994.25 88888.00 2011-08-18 15:34:11.375 230 12612.15 164.82 54994.28 88888.00 2011-08-18 15:34:11.500 230 12612.20 164.82 54994.28 88888.00 2011-08-18 15:34:11.625 230 12612.17 164.82 54994.28 88888.00 2011-08-18 15:34:11.750 230 12612.15 164.85 54994.25 88888.00 2011-08-18 15:34:11.875 230 12612.23 164.82 54994.25 88888.00 2011-08-18 15:34:12.000 230 12612.25 164.82 54994.22 88888.00 2011-08-18 15:34:12.125 230 12612.25 164.82 54994.25 88888.00 2011-08-18 15:34:12.250 230 12612.17 164.80 54994.28 88888.00 2011-08-18 15:34:12.375 230 12612.20 164.80 54994.28 88888.00 2011-08-18 15:34:12.500 230 12612.17 164.80 54994.25 88888.00 2011-08-18 15:34:12.625 230 12612.20 164.82 54994.28 88888.00 2011-08-18 15:34:12.750 230 12612.17 164.82 54994.28 88888.00 2011-08-18 15:34:12.875 230 12612.10 164.80 54994.28 88888.00 2011-08-18 15:34:13.000 230 12612.10 164.80 54994.22 88888.00 2011-08-18 15:34:13.125 230 12612.12 164.80 54994.25 88888.00 2011-08-18 15:34:13.250 230 12612.17 164.80 54994.28 88888.00 2011-08-18 15:34:13.375 230 12612.15 164.80 54994.25 88888.00 2011-08-18 15:34:13.500 230 12612.12 164.80 54994.28 88888.00 2011-08-18 15:34:13.625 230 12612.08 164.80 54994.25 88888.00 2011-08-18 15:34:13.750 230 12612.12 164.80 54994.25 88888.00 2011-08-18 15:34:13.875 230 12612.12 164.78 54994.25 88888.00 2011-08-18 15:34:14.000 230 12612.17 164.75 54994.25 88888.00 2011-08-18 15:34:14.125 230 12612.17 164.78 54994.25 88888.00 2011-08-18 15:34:14.250 230 12612.15 164.78 54994.28 88888.00 2011-08-18 15:34:14.375 230 12612.15 164.80 54994.28 88888.00 2011-08-18 15:34:14.500 230 12612.20 164.75 54994.28 88888.00 2011-08-18 15:34:14.625 230 12612.20 164.75 54994.25 88888.00 2011-08-18 15:34:14.750 230 12612.20 164.78 54994.30 88888.00 2011-08-18 15:34:14.875 230 12612.20 164.78 54994.28 88888.00 2011-08-18 15:34:15.000 230 12612.15 164.78 54994.28 88888.00 2011-08-18 15:34:15.125 230 12612.17 164.80 54994.25 88888.00 2011-08-18 15:34:15.250 230 12612.20 164.80 54994.28 88888.00 2011-08-18 15:34:15.375 230 12612.23 164.75 54994.30 88888.00 2011-08-18 15:34:15.500 230 12612.27 164.78 54994.25 88888.00 2011-08-18 15:34:15.625 230 12612.25 164.75 54994.28 88888.00 2011-08-18 15:34:15.750 230 12612.17 164.78 54994.28 88888.00 2011-08-18 15:34:15.875 230 12612.15 164.82 54994.30 88888.00 2011-08-18 15:34:16.000 230 12612.15 164.78 54994.30 88888.00 2011-08-18 15:34:16.125 230 12612.10 164.78 54994.30 88888.00 2011-08-18 15:34:16.250 230 12612.15 164.78 54994.28 88888.00 2011-08-18 15:34:16.375 230 12612.23 164.80 54994.28 88888.00 2011-08-18 15:34:16.500 230 12612.23 164.82 54994.28 88888.00 2011-08-18 15:34:16.625 230 12612.17 164.80 54994.30 88888.00 2011-08-18 15:34:16.750 230 12612.12 164.78 54994.28 88888.00 2011-08-18 15:34:16.875 230 12612.17 164.78 54994.28 88888.00 2011-08-18 15:34:17.000 230 12612.20 164.80 54994.30 88888.00 2011-08-18 15:34:17.125 230 12612.23 164.80 54994.32 88888.00 2011-08-18 15:34:17.250 230 12612.17 164.80 54994.32 88888.00 2011-08-18 15:34:17.375 230 12612.15 164.80 54994.32 88888.00 2011-08-18 15:34:17.500 230 12612.20 164.75 54994.28 88888.00 2011-08-18 15:34:17.625 230 12612.17 164.75 54994.28 88888.00 2011-08-18 15:34:17.750 230 12612.17 164.75 54994.30 88888.00 2011-08-18 15:34:17.875 230 12612.23 164.75 54994.30 88888.00 2011-08-18 15:34:18.000 230 12612.20 164.78 54994.32 88888.00 2011-08-18 15:34:18.125 230 12612.15 164.80 54994.32 88888.00 2011-08-18 15:34:18.250 230 12612.12 164.78 54994.30 88888.00 2011-08-18 15:34:18.375 230 12612.20 164.78 54994.25 88888.00 2011-08-18 15:34:18.500 230 12612.20 164.78 54994.28 88888.00 2011-08-18 15:34:18.625 230 12612.20 164.78 54994.28 88888.00 2011-08-18 15:34:18.750 230 12612.20 164.78 54994.28 88888.00 2011-08-18 15:34:18.875 230 12612.27 164.78 54994.30 88888.00 2011-08-18 15:34:19.000 230 12612.27 164.75 54994.28 88888.00 2011-08-18 15:34:19.125 230 12612.25 164.72 54994.28 88888.00 2011-08-18 15:34:19.250 230 12612.25 164.78 54994.28 88888.00 2011-08-18 15:34:19.375 230 12612.30 164.78 54994.28 88888.00 2011-08-18 15:34:19.500 230 12612.30 164.80 54994.32 88888.00 2011-08-18 15:34:19.625 230 12612.30 164.78 54994.32 88888.00 2011-08-18 15:34:19.750 230 12612.25 164.78 54994.30 88888.00 2011-08-18 15:34:19.875 230 12612.27 164.75 54994.30 88888.00 2011-08-18 15:34:20.000 230 12612.25 164.72 54994.28 88888.00 2011-08-18 15:34:20.125 230 12612.27 164.72 54994.30 88888.00 2011-08-18 15:34:20.250 230 12612.25 164.75 54994.32 88888.00 2011-08-18 15:34:20.375 230 12612.27 164.78 54994.30 88888.00 2011-08-18 15:34:20.500 230 12612.27 164.78 54994.32 88888.00 2011-08-18 15:34:20.625 230 12612.25 164.80 54994.32 88888.00 2011-08-18 15:34:20.750 230 12612.20 164.75 54994.28 88888.00 2011-08-18 15:34:20.875 230 12612.17 164.75 54994.28 88888.00 2011-08-18 15:34:21.000 230 12612.23 164.75 54994.25 88888.00 2011-08-18 15:34:21.125 230 12612.20 164.75 54994.28 88888.00 2011-08-18 15:34:21.250 230 12612.15 164.75 54994.30 88888.00 2011-08-18 15:34:21.375 230 12612.17 164.78 54994.28 88888.00 2011-08-18 15:34:21.500 230 12612.25 164.78 54994.25 88888.00 2011-08-18 15:34:21.625 230 12612.27 164.78 54994.30 88888.00 2011-08-18 15:34:21.750 230 12612.25 164.78 54994.30 88888.00 2011-08-18 15:34:21.875 230 12612.30 164.78 54994.32 88888.00 2011-08-18 15:34:22.000 230 12612.27 164.75 54994.32 88888.00 2011-08-18 15:34:22.125 230 12612.23 164.75 54994.30 88888.00 2011-08-18 15:34:22.250 230 12612.17 164.75 54994.30 88888.00 2011-08-18 15:34:22.375 230 12612.27 164.78 54994.30 88888.00 2011-08-18 15:34:22.500 230 12612.27 164.78 54994.30 88888.00 2011-08-18 15:34:22.625 230 12612.27 164.78 54994.32 88888.00 2011-08-18 15:34:22.750 230 12612.27 164.75 54994.35 88888.00 2011-08-18 15:34:22.875 230 12612.25 164.72 54994.32 88888.00 2011-08-18 15:34:23.000 230 12612.25 164.72 54994.30 88888.00 2011-08-18 15:34:23.125 230 12612.27 164.72 54994.30 88888.00 2011-08-18 15:34:23.250 230 12612.25 164.72 54994.28 88888.00 2011-08-18 15:34:23.375 230 12612.25 164.75 54994.32 88888.00 2011-08-18 15:34:23.500 230 12612.23 164.75 54994.30 88888.00 2011-08-18 15:34:23.625 230 12612.23 164.72 54994.32 88888.00 2011-08-18 15:34:23.750 230 12612.25 164.72 54994.30 88888.00 2011-08-18 15:34:23.875 230 12612.30 164.75 54994.30 88888.00 2011-08-18 15:34:24.000 230 12612.33 164.75 54994.32 88888.00 2011-08-18 15:34:24.125 230 12612.30 164.75 54994.32 88888.00 2011-08-18 15:34:24.250 230 12612.33 164.72 54994.32 88888.00 2011-08-18 15:34:24.375 230 12612.35 164.70 54994.32 88888.00 2011-08-18 15:34:24.500 230 12612.33 164.68 54994.32 88888.00 2011-08-18 15:34:24.625 230 12612.33 164.70 54994.35 88888.00 2011-08-18 15:34:24.750 230 12612.35 164.75 54994.32 88888.00 2011-08-18 15:34:24.875 230 12612.35 164.72 54994.32 88888.00 2011-08-18 15:34:25.000 230 12612.27 164.70 54994.32 88888.00 2011-08-18 15:34:25.125 230 12612.23 164.70 54994.32 88888.00 2011-08-18 15:34:25.250 230 12612.17 164.70 54994.32 88888.00 2011-08-18 15:34:25.375 230 12612.15 164.68 54994.28 88888.00 2011-08-18 15:34:25.500 230 12612.15 164.68 54994.28 88888.00 2011-08-18 15:34:25.625 230 12612.15 164.70 54994.32 88888.00 2011-08-18 15:34:25.750 230 12612.20 164.72 54994.35 88888.00 2011-08-18 15:34:25.875 230 12612.20 164.75 54994.35 88888.00 2011-08-18 15:34:26.000 230 12612.20 164.72 54994.35 88888.00 2011-08-18 15:34:26.125 230 12612.25 164.70 54994.35 88888.00 2011-08-18 15:34:26.250 230 12612.23 164.70 54994.32 88888.00 2011-08-18 15:34:26.375 230 12612.23 164.72 54994.32 88888.00 2011-08-18 15:34:26.500 230 12612.23 164.72 54994.35 88888.00 2011-08-18 15:34:26.625 230 12612.25 164.75 54994.35 88888.00 2011-08-18 15:34:26.750 230 12612.25 164.78 54994.38 88888.00 2011-08-18 15:34:26.875 230 12612.30 164.78 54994.35 88888.00 2011-08-18 15:34:27.000 230 12612.33 164.72 54994.32 88888.00 2011-08-18 15:34:27.125 230 12612.30 164.70 54994.32 88888.00 2011-08-18 15:34:27.250 230 12612.33 164.72 54994.32 88888.00 2011-08-18 15:34:27.375 230 12612.30 164.72 54994.32 88888.00 2011-08-18 15:34:27.500 230 12612.20 164.70 54994.35 88888.00 2011-08-18 15:34:27.625 230 12612.12 164.70 54994.32 88888.00 2011-08-18 15:34:27.750 230 12612.20 164.70 54994.32 88888.00 2011-08-18 15:34:27.875 230 12612.20 164.68 54994.30 88888.00 2011-08-18 15:34:28.000 230 12612.23 164.62 54994.30 88888.00 2011-08-18 15:34:28.125 230 12612.20 164.65 54994.30 88888.00 2011-08-18 15:34:28.250 230 12612.25 164.65 54994.32 88888.00 2011-08-18 15:34:28.375 230 12612.27 164.68 54994.30 88888.00 2011-08-18 15:34:28.500 230 12612.27 164.70 54994.35 88888.00 2011-08-18 15:34:28.625 230 12612.23 164.70 54994.35 88888.00 2011-08-18 15:34:28.750 230 12612.20 164.68 54994.32 88888.00 2011-08-18 15:34:28.875 230 12612.17 164.68 54994.32 88888.00 2011-08-18 15:34:29.000 230 12612.23 164.68 54994.32 88888.00 2011-08-18 15:34:29.125 230 12612.23 164.68 54994.32 88888.00 2011-08-18 15:34:29.250 230 12612.27 164.65 54994.35 88888.00 2011-08-18 15:34:29.375 230 12612.35 164.68 54994.35 88888.00 2011-08-18 15:34:29.500 230 12612.38 164.68 54994.35 88888.00 2011-08-18 15:34:29.625 230 12612.40 164.70 54994.35 88888.00 2011-08-18 15:34:29.750 230 12612.27 164.68 54994.35 88888.00 2011-08-18 15:34:29.875 230 12612.27 164.65 54994.35 88888.00 2011-08-18 15:34:30.000 230 12612.33 164.70 54994.38 88888.00 2011-08-18 15:34:30.125 230 12612.33 164.70 54994.38 88888.00 2011-08-18 15:34:30.250 230 12612.27 164.68 54994.35 88888.00 2011-08-18 15:34:30.375 230 12612.25 164.68 54994.35 88888.00 2011-08-18 15:34:30.500 230 12612.20 164.65 54994.32 88888.00 2011-08-18 15:34:30.625 230 12612.25 164.65 54994.35 88888.00 2011-08-18 15:34:30.750 230 12612.35 164.68 54994.35 88888.00 2011-08-18 15:34:30.875 230 12612.33 164.65 54994.35 88888.00 2011-08-18 15:34:31.000 230 12612.30 164.62 54994.35 88888.00 2011-08-18 15:34:31.125 230 12612.27 164.60 54994.35 88888.00 2011-08-18 15:34:31.250 230 12612.23 164.60 54994.38 88888.00 2011-08-18 15:34:31.375 230 12612.23 164.65 54994.38 88888.00 2011-08-18 15:34:31.500 230 12612.23 164.65 54994.38 88888.00 2011-08-18 15:34:31.625 230 12612.23 164.62 54994.38 88888.00 2011-08-18 15:34:31.750 230 12612.27 164.60 54994.38 88888.00 2011-08-18 15:34:31.875 230 12612.38 164.60 54994.40 88888.00 2011-08-18 15:34:32.000 230 12612.38 164.57 54994.38 88888.00 2011-08-18 15:34:32.125 230 12612.30 164.60 54994.38 88888.00 2011-08-18 15:34:32.250 230 12612.25 164.62 54994.38 88888.00 2011-08-18 15:34:32.375 230 12612.25 164.62 54994.38 88888.00 2011-08-18 15:34:32.500 230 12612.20 164.60 54994.38 88888.00 2011-08-18 15:34:32.625 230 12612.20 164.57 54994.38 88888.00 2011-08-18 15:34:32.750 230 12612.25 164.65 54994.40 88888.00 2011-08-18 15:34:32.875 230 12612.23 164.65 54994.40 88888.00 2011-08-18 15:34:33.000 230 12612.17 164.62 54994.40 88888.00 2011-08-18 15:34:33.125 230 12612.17 164.60 54994.40 88888.00 2011-08-18 15:34:33.250 230 12612.17 164.57 54994.40 88888.00 2011-08-18 15:34:33.375 230 12612.17 164.57 54994.40 88888.00 2011-08-18 15:34:33.500 230 12612.23 164.57 54994.38 88888.00 2011-08-18 15:34:33.625 230 12612.23 164.55 54994.38 88888.00 2011-08-18 15:34:33.750 230 12612.20 164.60 54994.40 88888.00 2011-08-18 15:34:33.875 230 12612.20 164.57 54994.38 88888.00 2011-08-18 15:34:34.000 230 12612.20 164.55 54994.40 88888.00 2011-08-18 15:34:34.125 230 12612.23 164.53 54994.38 88888.00 2011-08-18 15:34:34.250 230 12612.23 164.57 54994.40 88888.00 2011-08-18 15:34:34.375 230 12612.23 164.60 54994.40 88888.00 2011-08-18 15:34:34.500 230 12612.23 164.62 54994.40 88888.00 2011-08-18 15:34:34.625 230 12612.23 164.57 54994.38 88888.00 2011-08-18 15:34:34.750 230 12612.23 164.57 54994.35 88888.00 2011-08-18 15:34:34.875 230 12612.25 164.55 54994.38 88888.00 2011-08-18 15:34:35.000 230 12612.25 164.55 54994.40 88888.00 2011-08-18 15:34:35.125 230 12612.23 164.57 54994.40 88888.00 2011-08-18 15:34:35.250 230 12612.17 164.55 54994.38 88888.00 2011-08-18 15:34:35.375 230 12612.12 164.53 54994.40 88888.00 2011-08-18 15:34:35.500 230 12612.12 164.53 54994.38 88888.00 2011-08-18 15:34:35.625 230 12612.23 164.50 54994.40 88888.00 2011-08-18 15:34:35.750 230 12612.27 164.53 54994.40 88888.00 2011-08-18 15:34:35.875 230 12612.27 164.53 54994.43 88888.00 2011-08-18 15:34:36.000 230 12612.20 164.53 54994.40 88888.00 2011-08-18 15:34:36.125 230 12612.15 164.53 54994.43 88888.00 2011-08-18 15:34:36.250 230 12612.17 164.53 54994.43 88888.00 2011-08-18 15:34:36.375 230 12612.20 164.53 54994.43 88888.00 2011-08-18 15:34:36.500 230 12612.17 164.53 54994.43 88888.00 2011-08-18 15:34:36.625 230 12612.15 164.53 54994.43 88888.00 2011-08-18 15:34:36.750 230 12612.17 164.50 54994.43 88888.00 2011-08-18 15:34:36.875 230 12612.27 164.50 54994.40 88888.00 2011-08-18 15:34:37.000 230 12612.27 164.45 54994.43 88888.00 2011-08-18 15:34:37.125 230 12612.20 164.45 54994.43 88888.00 2011-08-18 15:34:37.250 230 12612.10 164.45 54994.45 88888.00 2011-08-18 15:34:37.375 230 12612.12 164.50 54994.47 88888.00 2011-08-18 15:34:37.500 230 12612.17 164.50 54994.43 88888.00 2011-08-18 15:34:37.625 230 12612.17 164.43 54994.40 88888.00 2011-08-18 15:34:37.750 230 12612.17 164.45 54994.40 88888.00 2011-08-18 15:34:37.875 230 12612.15 164.47 54994.40 88888.00 2011-08-18 15:34:38.000 230 12612.20 164.43 54994.40 88888.00 2011-08-18 15:34:38.125 230 12612.17 164.45 54994.45 88888.00 2011-08-18 15:34:38.250 230 12612.05 164.43 54994.43 88888.00 2011-08-18 15:34:38.375 230 12612.08 164.43 54994.40 88888.00 2011-08-18 15:34:38.500 230 12612.12 164.40 54994.38 88888.00 2011-08-18 15:34:38.625 230 12612.08 164.43 54994.38 88888.00 2011-08-18 15:34:38.750 230 12612.02 164.38 54994.43 88888.00 2011-08-18 15:34:38.875 230 12612.00 164.38 54994.43 88888.00 2011-08-18 15:34:39.000 230 12612.02 164.40 54994.43 88888.00 2011-08-18 15:34:39.125 230 12612.05 164.40 54994.43 88888.00 2011-08-18 15:34:39.250 230 12612.10 164.40 54994.43 88888.00 2011-08-18 15:34:39.375 230 12612.08 164.40 54994.43 88888.00 2011-08-18 15:34:39.500 230 12611.98 164.43 54994.45 88888.00 2011-08-18 15:34:39.625 230 12611.98 164.43 54994.45 88888.00 2011-08-18 15:34:39.750 230 12612.00 164.40 54994.43 88888.00 2011-08-18 15:34:39.875 230 12612.08 164.38 54994.43 88888.00 2011-08-18 15:34:40.000 230 12612.08 164.38 54994.43 88888.00 2011-08-18 15:34:40.125 230 12612.08 164.40 54994.45 88888.00 2011-08-18 15:34:40.250 230 12612.00 164.38 54994.43 88888.00 2011-08-18 15:34:40.375 230 12612.00 164.38 54994.45 88888.00 2011-08-18 15:34:40.500 230 12612.02 164.40 54994.43 88888.00 2011-08-18 15:34:40.625 230 12612.02 164.38 54994.43 88888.00 2011-08-18 15:34:40.750 230 12612.00 164.38 54994.43 88888.00 2011-08-18 15:34:40.875 230 12612.02 164.35 54994.45 88888.00 2011-08-18 15:34:41.000 230 12611.98 164.35 54994.43 88888.00 2011-08-18 15:34:41.125 230 12611.98 164.35 54994.45 88888.00 2011-08-18 15:34:41.250 230 12612.05 164.35 54994.45 88888.00 2011-08-18 15:34:41.375 230 12612.12 164.35 54994.45 88888.00 2011-08-18 15:34:41.500 230 12612.10 164.35 54994.47 88888.00 2011-08-18 15:34:41.625 230 12612.10 164.32 54994.43 88888.00 2011-08-18 15:34:41.750 230 12612.05 164.32 54994.43 88888.00 2011-08-18 15:34:41.875 230 12612.05 164.30 54994.45 88888.00 2011-08-18 15:34:42.000 230 12612.02 164.30 54994.43 88888.00 2011-08-18 15:34:42.125 230 12612.00 164.30 54994.45 88888.00 2011-08-18 15:34:42.250 230 12611.95 164.28 54994.43 88888.00 2011-08-18 15:34:42.375 230 12611.98 164.30 54994.45 88888.00 2011-08-18 15:34:42.500 230 12612.00 164.30 54994.47 88888.00 2011-08-18 15:34:42.625 230 12612.00 164.25 54994.47 88888.00 2011-08-18 15:34:42.750 230 12611.98 164.25 54994.45 88888.00 2011-08-18 15:34:42.875 230 12611.95 164.25 54994.45 88888.00 2011-08-18 15:34:43.000 230 12612.00 164.25 54994.43 88888.00 2011-08-18 15:34:43.125 230 12612.00 164.25 54994.45 88888.00 2011-08-18 15:34:43.250 230 12612.00 164.25 54994.45 88888.00 2011-08-18 15:34:43.375 230 12612.02 164.20 54994.43 88888.00 2011-08-18 15:34:43.500 230 12612.00 164.25 54994.43 88888.00 2011-08-18 15:34:43.625 230 12612.05 164.25 54994.43 88888.00 2011-08-18 15:34:43.750 230 12612.10 164.22 54994.45 88888.00 2011-08-18 15:34:43.875 230 12612.05 164.25 54994.45 88888.00 2011-08-18 15:34:44.000 230 12611.98 164.22 54994.45 88888.00 2011-08-18 15:34:44.125 230 12611.95 164.18 54994.45 88888.00 2011-08-18 15:34:44.250 230 12611.98 164.20 54994.47 88888.00 2011-08-18 15:34:44.375 230 12611.98 164.22 54994.45 88888.00 2011-08-18 15:34:44.500 230 12611.92 164.20 54994.45 88888.00 2011-08-18 15:34:44.625 230 12611.90 164.22 54994.47 88888.00 2011-08-18 15:34:44.750 230 12611.95 164.20 54994.47 88888.00 2011-08-18 15:34:44.875 230 12611.98 164.20 54994.45 88888.00 2011-08-18 15:34:45.000 230 12612.00 164.15 54994.45 88888.00 2011-08-18 15:34:45.125 230 12612.00 164.20 54994.45 88888.00 2011-08-18 15:34:45.250 230 12611.98 164.18 54994.47 88888.00 2011-08-18 15:34:45.375 230 12611.98 164.20 54994.47 88888.00 2011-08-18 15:34:45.500 230 12611.95 164.18 54994.45 88888.00 2011-08-18 15:34:45.625 230 12611.95 164.20 54994.45 88888.00 2011-08-18 15:34:45.750 230 12611.98 164.18 54994.45 88888.00 2011-08-18 15:34:45.875 230 12611.98 164.18 54994.45 88888.00 2011-08-18 15:34:46.000 230 12611.95 164.18 54994.47 88888.00 2011-08-18 15:34:46.125 230 12611.98 164.18 54994.45 88888.00 2011-08-18 15:34:46.250 230 12611.95 164.15 54994.47 88888.00 2011-08-18 15:34:46.375 230 12612.00 164.18 54994.50 88888.00 2011-08-18 15:34:46.500 230 12612.05 164.18 54994.47 88888.00 2011-08-18 15:34:46.625 230 12612.02 164.12 54994.47 88888.00 2011-08-18 15:34:46.750 230 12612.00 164.15 54994.47 88888.00 2011-08-18 15:34:46.875 230 12612.02 164.15 54994.47 88888.00 2011-08-18 15:34:47.000 230 12611.98 164.15 54994.47 88888.00 2011-08-18 15:34:47.125 230 12611.95 164.12 54994.50 88888.00 2011-08-18 15:34:47.250 230 12611.92 164.12 54994.53 88888.00 2011-08-18 15:34:47.375 230 12611.95 164.12 54994.53 88888.00 2011-08-18 15:34:47.500 230 12611.98 164.12 54994.53 88888.00 2011-08-18 15:34:47.625 230 12611.98 164.10 54994.50 88888.00 2011-08-18 15:34:47.750 230 12612.00 164.10 54994.47 88888.00 2011-08-18 15:34:47.875 230 12612.00 164.07 54994.50 88888.00 2011-08-18 15:34:48.000 230 12611.98 164.10 54994.50 88888.00 2011-08-18 15:34:48.125 230 12611.95 164.10 54994.47 88888.00 2011-08-18 15:34:48.250 230 12611.95 164.07 54994.45 88888.00 2011-08-18 15:34:48.375 230 12611.98 164.05 54994.45 88888.00 2011-08-18 15:34:48.500 230 12611.92 164.05 54994.50 88888.00 2011-08-18 15:34:48.625 230 12611.90 164.05 54994.47 88888.00 2011-08-18 15:34:48.750 230 12611.85 164.07 54994.47 88888.00 2011-08-18 15:34:48.875 230 12611.85 164.07 54994.47 88888.00 2011-08-18 15:34:49.000 230 12611.88 164.05 54994.47 88888.00 2011-08-18 15:34:49.125 230 12611.85 164.05 54994.50 88888.00 2011-08-18 15:34:49.250 230 12611.80 164.03 54994.47 88888.00 2011-08-18 15:34:49.375 230 12611.90 164.03 54994.50 88888.00 2011-08-18 15:34:49.500 230 12611.90 164.03 54994.50 88888.00 2011-08-18 15:34:49.625 230 12611.85 164.03 54994.47 88888.00 2011-08-18 15:34:49.750 230 12611.92 164.03 54994.47 88888.00 2011-08-18 15:34:49.875 230 12611.92 164.03 54994.47 88888.00 2011-08-18 15:34:50.000 230 12611.92 164.03 54994.47 88888.00 2011-08-18 15:34:50.125 230 12611.92 164.00 54994.50 88888.00 2011-08-18 15:34:50.250 230 12611.92 164.05 54994.55 88888.00 2011-08-18 15:34:50.375 230 12611.92 164.05 54994.53 88888.00 2011-08-18 15:34:50.500 230 12611.90 164.00 54994.50 88888.00 2011-08-18 15:34:50.625 230 12611.90 164.00 54994.47 88888.00 2011-08-18 15:34:50.750 230 12611.88 164.00 54994.50 88888.00 2011-08-18 15:34:50.875 230 12611.83 164.00 54994.50 88888.00 2011-08-18 15:34:51.000 230 12611.85 163.97 54994.50 88888.00 2011-08-18 15:34:51.125 230 12611.88 164.00 54994.47 88888.00 2011-08-18 15:34:51.250 230 12611.88 164.00 54994.50 88888.00 2011-08-18 15:34:51.375 230 12611.90 164.03 54994.53 88888.00 2011-08-18 15:34:51.500 230 12611.95 164.00 54994.53 88888.00 2011-08-18 15:34:51.625 230 12611.95 164.00 54994.53 88888.00 2011-08-18 15:34:51.750 230 12611.95 163.97 54994.55 88888.00 2011-08-18 15:34:51.875 230 12611.92 163.97 54994.53 88888.00 2011-08-18 15:34:52.000 230 12611.90 163.95 54994.50 88888.00 2011-08-18 15:34:52.125 230 12611.92 163.95 54994.53 88888.00 2011-08-18 15:34:52.250 230 12611.90 163.93 54994.53 88888.00 2011-08-18 15:34:52.375 230 12611.95 163.95 54994.53 88888.00 2011-08-18 15:34:52.500 230 12611.95 163.97 54994.55 88888.00 2011-08-18 15:34:52.625 230 12611.98 163.95 54994.57 88888.00 2011-08-18 15:34:52.750 230 12611.98 163.95 54994.55 88888.00 2011-08-18 15:34:52.875 230 12611.90 163.90 54994.53 88888.00 2011-08-18 15:34:53.000 230 12611.85 163.93 54994.50 88888.00 2011-08-18 15:34:53.125 230 12611.85 163.95 54994.55 88888.00 2011-08-18 15:34:53.250 230 12611.80 163.90 54994.55 88888.00 2011-08-18 15:34:53.375 230 12611.83 163.90 54994.53 88888.00 2011-08-18 15:34:53.500 230 12611.83 163.90 54994.53 88888.00 2011-08-18 15:34:53.625 230 12611.75 163.88 54994.53 88888.00 2011-08-18 15:34:53.750 230 12611.75 163.88 54994.53 88888.00 2011-08-18 15:34:53.875 230 12611.83 163.90 54994.53 88888.00 2011-08-18 15:34:54.000 230 12611.90 163.93 54994.55 88888.00 2011-08-18 15:34:54.125 230 12611.85 163.88 54994.53 88888.00 2011-08-18 15:34:54.250 230 12611.80 163.82 54994.53 88888.00 2011-08-18 15:34:54.375 230 12611.83 163.82 54994.53 88888.00 2011-08-18 15:34:54.500 230 12611.83 163.80 54994.53 88888.00 2011-08-18 15:34:54.625 230 12611.75 163.82 54994.53 88888.00 2011-08-18 15:34:54.750 230 12611.85 163.85 54994.55 88888.00 2011-08-18 15:34:54.875 230 12611.92 163.88 54994.55 88888.00 2011-08-18 15:34:55.000 230 12611.92 163.88 54994.55 88888.00 2011-08-18 15:34:55.125 230 12611.88 163.82 54994.53 88888.00 2011-08-18 15:34:55.250 230 12611.77 163.80 54994.53 88888.00 2011-08-18 15:34:55.375 230 12611.77 163.78 54994.50 88888.00 2011-08-18 15:34:55.500 230 12611.80 163.78 54994.53 88888.00 2011-08-18 15:34:55.625 230 12611.80 163.82 54994.53 88888.00 2011-08-18 15:34:55.750 230 12611.80 163.82 54994.55 88888.00 2011-08-18 15:34:55.875 230 12611.77 163.82 54994.55 88888.00 2011-08-18 15:34:56.000 230 12611.75 163.82 54994.57 88888.00 2011-08-18 15:34:56.125 230 12611.77 163.78 54994.57 88888.00 2011-08-18 15:34:56.250 230 12611.77 163.78 54994.55 88888.00 2011-08-18 15:34:56.375 230 12611.83 163.80 54994.55 88888.00 2011-08-18 15:34:56.500 230 12611.77 163.80 54994.53 88888.00 2011-08-18 15:34:56.625 230 12611.73 163.75 54994.55 88888.00 2011-08-18 15:34:56.750 230 12611.75 163.75 54994.53 88888.00 2011-08-18 15:34:56.875 230 12611.75 163.75 54994.53 88888.00 2011-08-18 15:34:57.000 230 12611.75 163.80 54994.55 88888.00 2011-08-18 15:34:57.125 230 12611.77 163.80 54994.57 88888.00 2011-08-18 15:34:57.250 230 12611.70 163.75 54994.53 88888.00 2011-08-18 15:34:57.375 230 12611.70 163.75 54994.57 88888.00 2011-08-18 15:34:57.500 230 12611.67 163.78 54994.55 88888.00 2011-08-18 15:34:57.625 230 12611.67 163.72 54994.53 88888.00 2011-08-18 15:34:57.750 230 12611.70 163.75 54994.57 88888.00 2011-08-18 15:34:57.875 230 12611.77 163.75 54994.57 88888.00 2011-08-18 15:34:58.000 230 12611.80 163.72 54994.53 88888.00 2011-08-18 15:34:58.125 230 12611.73 163.70 54994.53 88888.00 2011-08-18 15:34:58.250 230 12611.65 163.70 54994.55 88888.00 2011-08-18 15:34:58.375 230 12611.65 163.72 54994.57 88888.00 2011-08-18 15:34:58.500 230 12611.67 163.72 54994.55 88888.00 2011-08-18 15:34:58.625 230 12611.75 163.72 54994.55 88888.00 2011-08-18 15:34:58.750 230 12611.77 163.72 54994.53 88888.00 2011-08-18 15:34:58.875 230 12611.75 163.70 54994.55 88888.00 2011-08-18 15:34:59.000 230 12611.75 163.70 54994.55 88888.00 2011-08-18 15:34:59.125 230 12611.70 163.68 54994.57 88888.00 2011-08-18 15:34:59.250 230 12611.70 163.70 54994.57 88888.00 2011-08-18 15:34:59.375 230 12611.73 163.72 54994.57 88888.00 2011-08-18 15:34:59.500 230 12611.73 163.72 54994.55 88888.00 2011-08-18 15:34:59.625 230 12611.70 163.68 54994.55 88888.00 2011-08-18 15:34:59.750 230 12611.67 163.68 54994.57 88888.00 2011-08-18 15:34:59.875 230 12611.67 163.70 54994.60 88888.00 2011-08-18 15:35:00.000 230 12611.65 163.70 54994.57 88888.00 2011-08-18 15:35:00.125 230 12611.65 163.68 54994.55 88888.00 2011-08-18 15:35:00.250 230 12611.70 163.68 54994.57 88888.00 2011-08-18 15:35:00.375 230 12611.73 163.70 54994.55 88888.00 2011-08-18 15:35:00.500 230 12611.75 163.68 54994.60 88888.00 2011-08-18 15:35:00.625 230 12611.77 163.70 54994.57 88888.00 2011-08-18 15:35:00.750 230 12611.70 163.70 54994.57 88888.00 2011-08-18 15:35:00.875 230 12611.67 163.70 54994.60 88888.00 2011-08-18 15:35:01.000 230 12611.70 163.65 54994.57 88888.00 2011-08-18 15:35:01.125 230 12611.73 163.68 54994.57 88888.00 2011-08-18 15:35:01.250 230 12611.70 163.68 54994.60 88888.00 2011-08-18 15:35:01.375 230 12611.65 163.68 54994.57 88888.00 2011-08-18 15:35:01.500 230 12611.62 163.68 54994.62 88888.00 2011-08-18 15:35:01.625 230 12611.60 163.68 54994.60 88888.00 2011-08-18 15:35:01.750 230 12611.55 163.62 54994.60 88888.00 2011-08-18 15:35:01.875 230 12611.60 163.62 54994.57 88888.00 2011-08-18 15:35:02.000 230 12611.58 163.60 54994.57 88888.00 2011-08-18 15:35:02.125 230 12611.62 163.62 54994.60 88888.00 2011-08-18 15:35:02.250 230 12611.58 163.62 54994.60 88888.00 2011-08-18 15:35:02.375 230 12611.55 163.60 54994.57 88888.00 2011-08-18 15:35:02.500 230 12611.60 163.57 54994.60 88888.00 2011-08-18 15:35:02.625 230 12611.62 163.57 54994.57 88888.00 2011-08-18 15:35:02.750 230 12611.67 163.60 54994.60 88888.00 2011-08-18 15:35:02.875 230 12611.70 163.62 54994.57 88888.00 2011-08-18 15:35:03.000 230 12611.70 163.60 54994.57 88888.00 2011-08-18 15:35:03.125 230 12611.67 163.60 54994.57 88888.00 2011-08-18 15:35:03.250 230 12611.60 163.60 54994.62 88888.00 2011-08-18 15:35:03.375 230 12611.62 163.62 54994.60 88888.00 2011-08-18 15:35:03.500 230 12611.58 163.60 54994.57 88888.00 2011-08-18 15:35:03.625 230 12611.58 163.60 54994.57 88888.00 2011-08-18 15:35:03.750 230 12611.55 163.60 54994.60 88888.00 2011-08-18 15:35:03.875 230 12611.58 163.60 54994.60 88888.00 2011-08-18 15:35:04.000 230 12611.60 163.60 54994.60 88888.00 2011-08-18 15:35:04.125 230 12611.58 163.60 54994.57 88888.00 2011-08-18 15:35:04.250 230 12611.50 163.55 54994.60 88888.00 2011-08-18 15:35:04.375 230 12611.50 163.57 54994.57 88888.00 2011-08-18 15:35:04.500 230 12611.50 163.57 54994.57 88888.00 2011-08-18 15:35:04.625 230 12611.50 163.57 54994.57 88888.00 2011-08-18 15:35:04.750 230 12611.50 163.55 54994.57 88888.00 2011-08-18 15:35:04.875 230 12611.55 163.57 54994.60 88888.00 2011-08-18 15:35:05.000 230 12611.58 163.60 54994.57 88888.00 2011-08-18 15:35:05.125 230 12611.52 163.57 54994.55 88888.00 2011-08-18 15:35:05.250 230 12611.52 163.57 54994.57 88888.00 2011-08-18 15:35:05.375 230 12611.52 163.55 54994.57 88888.00 2011-08-18 15:35:05.500 230 12611.52 163.57 54994.57 88888.00 2011-08-18 15:35:05.625 230 12611.50 163.57 54994.57 88888.00 2011-08-18 15:35:05.750 230 12611.52 163.57 54994.60 88888.00 2011-08-18 15:35:05.875 230 12611.58 163.57 54994.62 88888.00 2011-08-18 15:35:06.000 230 12611.58 163.57 54994.60 88888.00 2011-08-18 15:35:06.125 230 12611.60 163.55 54994.60 88888.00 2011-08-18 15:35:06.250 230 12611.55 163.53 54994.60 88888.00 2011-08-18 15:35:06.375 230 12611.60 163.55 54994.60 88888.00 2011-08-18 15:35:06.500 230 12611.52 163.55 54994.57 88888.00 2011-08-18 15:35:06.625 230 12611.50 163.55 54994.60 88888.00 2011-08-18 15:35:06.750 230 12611.55 163.60 54994.60 88888.00 2011-08-18 15:35:06.875 230 12611.65 163.60 54994.60 88888.00 2011-08-18 15:35:07.000 230 12611.65 163.60 54994.60 88888.00 2011-08-18 15:35:07.125 230 12611.58 163.55 54994.60 88888.00 2011-08-18 15:35:07.250 230 12611.52 163.55 54994.60 88888.00 2011-08-18 15:35:07.375 230 12611.48 163.55 54994.60 88888.00 2011-08-18 15:35:07.500 230 12611.48 163.57 54994.60 88888.00 2011-08-18 15:35:07.625 230 12611.48 163.55 54994.62 88888.00 2011-08-18 15:35:07.750 230 12611.48 163.57 54994.60 88888.00 2011-08-18 15:35:07.875 230 12611.55 163.57 54994.60 88888.00 2011-08-18 15:35:08.000 230 12611.58 163.60 54994.62 88888.00 2011-08-18 15:35:08.125 230 12611.55 163.62 54994.68 88888.00 2011-08-18 15:35:08.250 230 12611.50 163.62 54994.62 88888.00 2011-08-18 15:35:08.375 230 12611.50 163.62 54994.62 88888.00 2011-08-18 15:35:08.500 230 12611.55 163.62 54994.60 88888.00 2011-08-18 15:35:08.625 230 12611.52 163.62 54994.60 88888.00 2011-08-18 15:35:08.750 230 12611.42 163.60 54994.62 88888.00 2011-08-18 15:35:08.875 230 12611.40 163.60 54994.57 88888.00 2011-08-18 15:35:09.000 230 12611.40 163.57 54994.57 88888.00 2011-08-18 15:35:09.125 230 12611.40 163.60 54994.62 88888.00 2011-08-18 15:35:09.250 230 12611.38 163.57 54994.62 88888.00 2011-08-18 15:35:09.375 230 12611.33 163.57 54994.62 88888.00 2011-08-18 15:35:09.500 230 12611.35 163.60 54994.60 88888.00 2011-08-18 15:35:09.625 230 12611.35 163.57 54994.57 88888.00 2011-08-18 15:35:09.750 230 12611.35 163.57 54994.60 88888.00 2011-08-18 15:35:09.875 230 12611.40 163.55 54994.60 88888.00 2011-08-18 15:35:10.000 230 12611.45 163.53 54994.57 88888.00 2011-08-18 15:35:10.125 230 12611.48 163.57 54994.60 88888.00 2011-08-18 15:35:10.250 230 12611.45 163.60 54994.60 88888.00 2011-08-18 15:35:10.375 230 12611.45 163.60 54994.60 88888.00 2011-08-18 15:35:10.500 230 12611.42 163.60 54994.57 88888.00 2011-08-18 15:35:10.625 230 12611.48 163.60 54994.57 88888.00 2011-08-18 15:35:10.750 230 12611.40 163.60 54994.57 88888.00 2011-08-18 15:35:10.875 230 12611.38 163.60 54994.62 88888.00 2011-08-18 15:35:11.000 230 12611.33 163.60 54994.60 88888.00 2011-08-18 15:35:11.125 230 12611.33 163.60 54994.60 88888.00 2011-08-18 15:35:11.250 230 12611.35 163.57 54994.57 88888.00 2011-08-18 15:35:11.375 230 12611.33 163.57 54994.57 88888.00 2011-08-18 15:35:11.500 230 12611.38 163.62 54994.60 88888.00 2011-08-18 15:35:11.625 230 12611.40 163.65 54994.60 88888.00 2011-08-18 15:35:11.750 230 12611.40 163.62 54994.60 88888.00 2011-08-18 15:35:11.875 230 12611.38 163.62 54994.60 88888.00 2011-08-18 15:35:12.000 230 12611.40 163.60 54994.55 88888.00 2011-08-18 15:35:12.125 230 12611.42 163.62 54994.57 88888.00 2011-08-18 15:35:12.250 230 12611.45 163.62 54994.55 88888.00 2011-08-18 15:35:12.375 230 12611.50 163.60 54994.57 88888.00 2011-08-18 15:35:12.500 230 12611.48 163.60 54994.57 88888.00 2011-08-18 15:35:12.625 230 12611.42 163.62 54994.57 88888.00 2011-08-18 15:35:12.750 230 12611.35 163.68 54994.60 88888.00 2011-08-18 15:35:12.875 230 12611.35 163.62 54994.55 88888.00 2011-08-18 15:35:13.000 230 12611.38 163.62 54994.57 88888.00 2011-08-18 15:35:13.125 230 12611.38 163.65 54994.57 88888.00 2011-08-18 15:35:13.250 230 12611.30 163.68 54994.60 88888.00 2011-08-18 15:35:13.375 230 12611.35 163.68 54994.60 88888.00 2011-08-18 15:35:13.500 230 12611.38 163.68 54994.57 88888.00 2011-08-18 15:35:13.625 230 12611.35 163.65 54994.55 88888.00 2011-08-18 15:35:13.750 230 12611.35 163.68 54994.57 88888.00 2011-08-18 15:35:13.875 230 12611.35 163.65 54994.55 88888.00 2011-08-18 15:35:14.000 230 12611.33 163.70 54994.55 88888.00 2011-08-18 15:35:14.125 230 12611.33 163.68 54994.60 88888.00 2011-08-18 15:35:14.250 230 12611.35 163.68 54994.62 88888.00 2011-08-18 15:35:14.375 230 12611.33 163.70 54994.62 88888.00 2011-08-18 15:35:14.500 230 12611.27 163.68 54994.55 88888.00 2011-08-18 15:35:14.625 230 12611.30 163.68 54994.53 88888.00 2011-08-18 15:35:14.750 230 12611.27 163.65 54994.55 88888.00 2011-08-18 15:35:14.875 230 12611.23 163.68 54994.55 88888.00 2011-08-18 15:35:15.000 230 12611.25 163.68 54994.55 88888.00 2011-08-18 15:35:15.125 230 12611.27 163.68 54994.57 88888.00 2011-08-18 15:35:15.250 230 12611.25 163.68 54994.55 88888.00 2011-08-18 15:35:15.375 230 12611.27 163.68 54994.57 88888.00 2011-08-18 15:35:15.500 230 12611.30 163.70 54994.57 88888.00 2011-08-18 15:35:15.625 230 12611.35 163.68 54994.57 88888.00 2011-08-18 15:35:15.750 230 12611.30 163.70 54994.57 88888.00 2011-08-18 15:35:15.875 230 12611.27 163.70 54994.55 88888.00 2011-08-18 15:35:16.000 230 12611.27 163.70 54994.55 88888.00 2011-08-18 15:35:16.125 230 12611.27 163.72 54994.57 88888.00 2011-08-18 15:35:16.250 230 12611.25 163.72 54994.57 88888.00 2011-08-18 15:35:16.375 230 12611.27 163.75 54994.57 88888.00 2011-08-18 15:35:16.500 230 12611.27 163.70 54994.57 88888.00 2011-08-18 15:35:16.625 230 12611.33 163.68 54994.55 88888.00 2011-08-18 15:35:16.750 230 12611.27 163.65 54994.55 88888.00 2011-08-18 15:35:16.875 230 12611.27 163.68 54994.55 88888.00 2011-08-18 15:35:17.000 230 12611.30 163.68 54994.55 88888.00 2011-08-18 15:35:17.125 230 12611.25 163.75 54994.57 88888.00 2011-08-18 15:35:17.250 230 12611.27 163.70 54994.55 88888.00 2011-08-18 15:35:17.375 230 12611.30 163.72 54994.57 88888.00 2011-08-18 15:35:17.500 230 12611.30 163.72 54994.57 88888.00 2011-08-18 15:35:17.625 230 12611.27 163.70 54994.55 88888.00 2011-08-18 15:35:17.750 230 12611.33 163.72 54994.55 88888.00 2011-08-18 15:35:17.875 230 12611.27 163.72 54994.55 88888.00 2011-08-18 15:35:18.000 230 12611.30 163.75 54994.55 88888.00 2011-08-18 15:35:18.125 230 12611.30 163.78 54994.55 88888.00 2011-08-18 15:35:18.250 230 12611.30 163.72 54994.55 88888.00 2011-08-18 15:35:18.375 230 12611.33 163.72 54994.53 88888.00 2011-08-18 15:35:18.500 230 12611.30 163.70 54994.53 88888.00 2011-08-18 15:35:18.625 230 12611.33 163.78 54994.55 88888.00 2011-08-18 15:35:18.750 230 12611.35 163.72 54994.55 88888.00 2011-08-18 15:35:18.875 230 12611.38 163.72 54994.53 88888.00 2011-08-18 15:35:19.000 230 12611.42 163.75 54994.53 88888.00 2011-08-18 15:35:19.125 230 12611.42 163.75 54994.53 88888.00 2011-08-18 15:35:19.250 230 12611.40 163.75 54994.55 88888.00 2011-08-18 15:35:19.375 230 12611.35 163.78 54994.55 88888.00 2011-08-18 15:35:19.500 230 12611.33 163.78 54994.53 88888.00 2011-08-18 15:35:19.625 230 12611.35 163.78 54994.57 88888.00 2011-08-18 15:35:19.750 230 12611.35 163.78 54994.57 88888.00 2011-08-18 15:35:19.875 230 12611.35 163.78 54994.57 88888.00 2011-08-18 15:35:20.000 230 12611.42 163.75 54994.55 88888.00 2011-08-18 15:35:20.125 230 12611.33 163.78 54994.50 88888.00 2011-08-18 15:35:20.250 230 12611.25 163.75 54994.50 88888.00 2011-08-18 15:35:20.375 230 12611.30 163.75 54994.53 88888.00 2011-08-18 15:35:20.500 230 12611.40 163.78 54994.53 88888.00 2011-08-18 15:35:20.625 230 12611.40 163.80 54994.53 88888.00 2011-08-18 15:35:20.750 230 12611.35 163.80 54994.53 88888.00 2011-08-18 15:35:20.875 230 12611.35 163.78 54994.53 88888.00 2011-08-18 15:35:21.000 230 12611.38 163.80 54994.55 88888.00 2011-08-18 15:35:21.125 230 12611.30 163.80 54994.53 88888.00 2011-08-18 15:35:21.250 230 12611.25 163.75 54994.53 88888.00 2011-08-18 15:35:21.375 230 12611.30 163.78 54994.50 88888.00 2011-08-18 15:35:21.500 230 12611.38 163.75 54994.50 88888.00 2011-08-18 15:35:21.625 230 12611.35 163.78 54994.50 88888.00 2011-08-18 15:35:21.750 230 12611.38 163.80 54994.53 88888.00 2011-08-18 15:35:21.875 230 12611.33 163.82 54994.53 88888.00 2011-08-18 15:35:22.000 230 12611.33 163.80 54994.50 88888.00 2011-08-18 15:35:22.125 230 12611.35 163.80 54994.53 88888.00 2011-08-18 15:35:22.250 230 12611.38 163.82 54994.60 88888.00 2011-08-18 15:35:22.375 230 12611.38 163.85 54994.55 88888.00 2011-08-18 15:35:22.500 230 12611.33 163.82 54994.53 88888.00 2011-08-18 15:35:22.625 230 12611.35 163.80 54994.55 88888.00 2011-08-18 15:35:22.750 230 12611.38 163.80 54994.50 88888.00 2011-08-18 15:35:22.875 230 12611.35 163.85 54994.53 88888.00 2011-08-18 15:35:23.000 230 12611.33 163.85 54994.53 88888.00 2011-08-18 15:35:23.125 230 12611.33 163.85 54994.53 88888.00 2011-08-18 15:35:23.250 230 12611.30 163.82 54994.53 88888.00 2011-08-18 15:35:23.375 230 12611.27 163.88 54994.55 88888.00 2011-08-18 15:35:23.500 230 12611.23 163.85 54994.55 88888.00 2011-08-18 15:35:23.625 230 12611.20 163.88 54994.53 88888.00 2011-08-18 15:35:23.750 230 12611.23 163.88 54994.53 88888.00 2011-08-18 15:35:23.875 230 12611.30 163.88 54994.53 88888.00 2011-08-18 15:35:24.000 230 12611.33 163.90 54994.53 88888.00 2011-08-18 15:35:24.125 230 12611.27 163.93 54994.55 88888.00 2011-08-18 15:35:24.250 230 12611.23 163.88 54994.53 88888.00 2011-08-18 15:35:24.375 230 12611.25 163.88 54994.53 88888.00 2011-08-18 15:35:24.500 230 12611.25 163.90 54994.53 88888.00 2011-08-18 15:35:24.625 230 12611.23 163.90 54994.50 88888.00 2011-08-18 15:35:24.750 230 12611.25 163.90 54994.50 88888.00 2011-08-18 15:35:24.875 230 12611.27 163.90 54994.50 88888.00 2011-08-18 15:35:25.000 230 12611.30 163.90 54994.50 88888.00 2011-08-18 15:35:25.125 230 12611.33 163.90 54994.50 88888.00 2011-08-18 15:35:25.250 230 12611.30 163.88 54994.53 88888.00 2011-08-18 15:35:25.375 230 12611.27 163.90 54994.55 88888.00 2011-08-18 15:35:25.500 230 12611.25 163.93 54994.50 88888.00 2011-08-18 15:35:25.625 230 12611.27 163.93 54994.50 88888.00 2011-08-18 15:35:25.750 230 12611.30 163.95 54994.50 88888.00 2011-08-18 15:35:25.875 230 12611.27 163.93 54994.50 88888.00 2011-08-18 15:35:26.000 230 12611.20 163.93 54994.50 88888.00 2011-08-18 15:35:26.125 230 12611.20 163.93 54994.55 88888.00 2011-08-18 15:35:26.250 230 12611.23 163.95 54994.50 88888.00 2011-08-18 15:35:26.375 230 12611.23 163.95 54994.50 88888.00 2011-08-18 15:35:26.500 230 12611.17 163.95 54994.47 88888.00 2011-08-18 15:35:26.625 230 12611.12 163.97 54994.50 88888.00 2011-08-18 15:35:26.750 230 12611.23 163.95 54994.47 88888.00 2011-08-18 15:35:26.875 230 12611.33 163.97 54994.47 88888.00 2011-08-18 15:35:27.000 230 12611.35 163.95 54994.50 88888.00 2011-08-18 15:35:27.125 230 12611.27 163.93 54994.50 88888.00 2011-08-18 15:35:27.250 230 12611.25 163.97 54994.50 88888.00 2011-08-18 15:35:27.375 230 12611.23 163.97 54994.47 88888.00 2011-08-18 15:35:27.500 230 12611.25 163.97 54994.50 88888.00 2011-08-18 15:35:27.625 230 12611.27 164.00 54994.50 88888.00 2011-08-18 15:35:27.750 230 12611.25 164.00 54994.47 88888.00 2011-08-18 15:35:27.875 230 12611.17 164.00 54994.50 88888.00 2011-08-18 15:35:28.000 230 12611.20 164.00 54994.47 88888.00 2011-08-18 15:35:28.125 230 12611.23 163.97 54994.47 88888.00 2011-08-18 15:35:28.250 230 12611.25 164.00 54994.53 88888.00 2011-08-18 15:35:28.375 230 12611.25 164.00 54994.50 88888.00 2011-08-18 15:35:28.500 230 12611.25 164.00 54994.50 88888.00 2011-08-18 15:35:28.625 230 12611.25 164.03 54994.53 88888.00 2011-08-18 15:35:28.750 230 12611.25 164.05 54994.50 88888.00 2011-08-18 15:35:28.875 230 12611.23 164.03 54994.47 88888.00 2011-08-18 15:35:29.000 230 12611.23 164.05 54994.47 88888.00 2011-08-18 15:35:29.125 230 12611.25 164.05 54994.50 88888.00 2011-08-18 15:35:29.250 230 12611.20 164.00 54994.50 88888.00 2011-08-18 15:35:29.375 230 12611.25 164.03 54994.50 88888.00 2011-08-18 15:35:29.500 230 12611.25 164.03 54994.50 88888.00 2011-08-18 15:35:29.625 230 12611.25 164.05 54994.47 88888.00 2011-08-18 15:35:29.750 230 12611.23 164.05 54994.50 88888.00 2011-08-18 15:35:29.875 230 12611.23 164.03 54994.47 88888.00 2011-08-18 15:35:30.000 230 12611.23 164.00 54994.50 88888.00 2011-08-18 15:35:30.125 230 12611.20 164.03 54994.53 88888.00 2011-08-18 15:35:30.250 230 12611.23 164.03 54994.50 88888.00 2011-08-18 15:35:30.375 230 12611.27 164.03 54994.50 88888.00 2011-08-18 15:35:30.500 230 12611.25 164.07 54994.47 88888.00 2011-08-18 15:35:30.625 230 12611.17 164.03 54994.47 88888.00 2011-08-18 15:35:30.750 230 12611.17 164.05 54994.50 88888.00 2011-08-18 15:35:30.875 230 12611.17 164.07 54994.50 88888.00 2011-08-18 15:35:31.000 230 12611.17 164.07 54994.50 88888.00 2011-08-18 15:35:31.125 230 12611.20 164.05 54994.45 88888.00 2011-08-18 15:35:31.250 230 12611.17 164.05 54994.47 88888.00 2011-08-18 15:35:31.375 230 12611.17 164.07 54994.47 88888.00 2011-08-18 15:35:31.500 230 12611.17 164.10 54994.50 88888.00 2011-08-18 15:35:31.625 230 12611.23 164.07 54994.50 88888.00 2011-08-18 15:35:31.750 230 12611.20 164.07 54994.50 88888.00 2011-08-18 15:35:31.875 230 12611.17 164.07 54994.50 88888.00 2011-08-18 15:35:32.000 230 12611.20 164.07 54994.47 88888.00 2011-08-18 15:35:32.125 230 12611.27 164.05 54994.47 88888.00 2011-08-18 15:35:32.250 230 12611.25 164.07 54994.50 88888.00 2011-08-18 15:35:32.375 230 12611.27 164.10 54994.47 88888.00 2011-08-18 15:35:32.500 230 12611.25 164.10 54994.50 88888.00 2011-08-18 15:35:32.625 230 12611.23 164.07 54994.47 88888.00 2011-08-18 15:35:32.750 230 12611.23 164.07 54994.47 88888.00 2011-08-18 15:35:32.875 230 12611.23 164.05 54994.47 88888.00 2011-08-18 15:35:33.000 230 12611.25 164.12 54994.47 88888.00 2011-08-18 15:35:33.125 230 12611.23 164.12 54994.47 88888.00 2011-08-18 15:35:33.250 230 12611.20 164.12 54994.47 88888.00 2011-08-18 15:35:33.375 230 12611.20 164.12 54994.50 88888.00 2011-08-18 15:35:33.500 230 12611.17 164.15 54994.50 88888.00 2011-08-18 15:35:33.625 230 12611.23 164.12 54994.50 88888.00 2011-08-18 15:35:33.750 230 12611.25 164.12 54994.50 88888.00 2011-08-18 15:35:33.875 230 12611.23 164.10 54994.47 88888.00 2011-08-18 15:35:34.000 230 12611.25 164.10 54994.45 88888.00 2011-08-18 15:35:34.125 230 12611.25 164.15 54994.47 88888.00 2011-08-18 15:35:34.250 230 12611.17 164.15 54994.47 88888.00 2011-08-18 15:35:34.375 230 12611.20 164.15 54994.53 88888.00 2011-08-18 15:35:34.500 230 12611.23 164.18 54994.47 88888.00 2011-08-18 15:35:34.625 230 12611.23 164.12 54994.47 88888.00 2011-08-18 15:35:34.750 230 12611.15 164.15 54994.47 88888.00 2011-08-18 15:35:34.875 230 12611.15 164.18 54994.47 88888.00 2011-08-18 15:35:35.000 230 12611.10 164.15 54994.47 88888.00 2011-08-18 15:35:35.125 230 12611.17 164.18 54994.50 88888.00 2011-08-18 15:35:35.250 230 12611.17 164.15 54994.45 88888.00 2011-08-18 15:35:35.375 230 12611.20 164.15 54994.45 88888.00 2011-08-18 15:35:35.500 230 12611.20 164.15 54994.43 88888.00 2011-08-18 15:35:35.625 230 12611.15 164.15 54994.45 88888.00 2011-08-18 15:35:35.750 230 12611.17 164.18 54994.45 88888.00 2011-08-18 15:35:35.875 230 12611.17 164.18 54994.45 88888.00 2011-08-18 15:35:36.000 230 12611.17 164.20 54994.43 88888.00 2011-08-18 15:35:36.125 230 12611.17 164.20 54994.47 88888.00 2011-08-18 15:35:36.250 230 12611.17 164.18 54994.50 88888.00 2011-08-18 15:35:36.375 230 12611.20 164.20 54994.47 88888.00 2011-08-18 15:35:36.500 230 12611.23 164.18 54994.45 88888.00 2011-08-18 15:35:36.625 230 12611.25 164.18 54994.45 88888.00 2011-08-18 15:35:36.750 230 12611.17 164.18 54994.43 88888.00 2011-08-18 15:35:36.875 230 12611.15 164.22 54994.45 88888.00 2011-08-18 15:35:37.000 230 12611.12 164.20 54994.45 88888.00 2011-08-18 15:35:37.125 230 12611.15 164.20 54994.45 88888.00 2011-08-18 15:35:37.250 230 12611.15 164.18 54994.45 88888.00 2011-08-18 15:35:37.375 230 12611.15 164.20 54994.43 88888.00 2011-08-18 15:35:37.500 230 12611.15 164.20 54994.43 88888.00 2011-08-18 15:35:37.625 230 12611.15 164.22 54994.45 88888.00 2011-08-18 15:35:37.750 230 12611.15 164.25 54994.45 88888.00 2011-08-18 15:35:37.875 230 12611.17 164.28 54994.45 88888.00 2011-08-18 15:35:38.000 230 12611.20 164.22 54994.43 88888.00 2011-08-18 15:35:38.125 230 12611.20 164.25 54994.45 88888.00 2011-08-18 15:35:38.250 230 12611.17 164.25 54994.47 88888.00 2011-08-18 15:35:38.375 230 12611.12 164.22 54994.43 88888.00 2011-08-18 15:35:38.500 230 12611.10 164.28 54994.47 88888.00 2011-08-18 15:35:38.625 230 12611.12 164.30 54994.50 88888.00 2011-08-18 15:35:38.750 230 12611.17 164.30 54994.45 88888.00 2011-08-18 15:35:38.875 230 12611.17 164.32 54994.45 88888.00 2011-08-18 15:35:39.000 230 12611.12 164.28 54994.43 88888.00 2011-08-18 15:35:39.125 230 12611.15 164.30 54994.40 88888.00 2011-08-18 15:35:39.250 230 12611.17 164.28 54994.43 88888.00 2011-08-18 15:35:39.375 230 12611.15 164.28 54994.43 88888.00 2011-08-18 15:35:39.500 230 12611.10 164.28 54994.43 88888.00 2011-08-18 15:35:39.625 230 12611.15 164.25 54994.43 88888.00 2011-08-18 15:35:39.750 230 12611.20 164.25 54994.43 88888.00 2011-08-18 15:35:39.875 230 12611.20 164.28 54994.43 88888.00 2011-08-18 15:35:40.000 230 12611.17 164.25 54994.43 88888.00 2011-08-18 15:35:40.125 230 12611.17 164.28 54994.45 88888.00 2011-08-18 15:35:40.250 230 12611.10 164.32 54994.43 88888.00 2011-08-18 15:35:40.375 230 12611.12 164.30 54994.40 88888.00 2011-08-18 15:35:40.500 230 12611.15 164.32 54994.38 88888.00 2011-08-18 15:35:40.625 230 12611.17 164.28 54994.40 88888.00 2011-08-18 15:35:40.750 230 12611.20 164.25 54994.40 88888.00 2011-08-18 15:35:40.875 230 12611.23 164.30 54994.43 88888.00 2011-08-18 15:35:41.000 230 12611.23 164.28 54994.40 88888.00 2011-08-18 15:35:41.125 230 12611.23 164.28 54994.40 88888.00 2011-08-18 15:35:41.250 230 12611.25 164.30 54994.40 88888.00 2011-08-18 15:35:41.375 230 12611.23 164.28 54994.40 88888.00 2011-08-18 15:35:41.500 230 12611.25 164.28 54994.40 88888.00 2011-08-18 15:35:41.625 230 12611.23 164.28 54994.43 88888.00 2011-08-18 15:35:41.750 230 12611.17 164.28 54994.45 88888.00 2011-08-18 15:35:41.875 230 12611.17 164.30 54994.43 88888.00 2011-08-18 15:35:42.000 230 12611.12 164.30 54994.40 88888.00 2011-08-18 15:35:42.125 230 12611.15 164.32 54994.43 88888.00 2011-08-18 15:35:42.250 230 12611.12 164.30 54994.43 88888.00 2011-08-18 15:35:42.375 230 12611.15 164.28 54994.40 88888.00 2011-08-18 15:35:42.500 230 12611.17 164.30 54994.43 88888.00 2011-08-18 15:35:42.625 230 12611.17 164.30 54994.40 88888.00 2011-08-18 15:35:42.750 230 12611.17 164.35 54994.40 88888.00 2011-08-18 15:35:42.875 230 12611.17 164.38 54994.43 88888.00 2011-08-18 15:35:43.000 230 12611.20 164.35 54994.40 88888.00 2011-08-18 15:35:43.125 230 12611.15 164.35 54994.43 88888.00 2011-08-18 15:35:43.250 230 12611.10 164.32 54994.40 88888.00 2011-08-18 15:35:43.375 230 12611.12 164.30 54994.38 88888.00 2011-08-18 15:35:43.500 230 12611.20 164.32 54994.40 88888.00 2011-08-18 15:35:43.625 230 12611.20 164.32 54994.43 88888.00 2011-08-18 15:35:43.750 230 12611.20 164.38 54994.45 88888.00 2011-08-18 15:35:43.875 230 12611.17 164.35 54994.45 88888.00 2011-08-18 15:35:44.000 230 12611.12 164.35 54994.40 88888.00 2011-08-18 15:35:44.125 230 12611.12 164.32 54994.43 88888.00 2011-08-18 15:35:44.250 230 12611.15 164.35 54994.40 88888.00 2011-08-18 15:35:44.375 230 12611.17 164.35 54994.40 88888.00 2011-08-18 15:35:44.500 230 12611.15 164.38 54994.43 88888.00 2011-08-18 15:35:44.625 230 12611.17 164.38 54994.43 88888.00 2011-08-18 15:35:44.750 230 12611.23 164.38 54994.45 88888.00 2011-08-18 15:35:44.875 230 12611.25 164.35 54994.43 88888.00 2011-08-18 15:35:45.000 230 12611.20 164.32 54994.40 88888.00 2011-08-18 15:35:45.125 230 12611.17 164.35 54994.40 88888.00 2011-08-18 15:35:45.250 230 12611.15 164.38 54994.40 88888.00 2011-08-18 15:35:45.375 230 12611.17 164.38 54994.40 88888.00 2011-08-18 15:35:45.500 230 12611.17 164.38 54994.38 88888.00 2011-08-18 15:35:45.625 230 12611.15 164.38 54994.38 88888.00 2011-08-18 15:35:45.750 230 12611.20 164.35 54994.38 88888.00 2011-08-18 15:35:45.875 230 12611.23 164.32 54994.38 88888.00 2011-08-18 15:35:46.000 230 12611.15 164.35 54994.40 88888.00 2011-08-18 15:35:46.125 230 12611.12 164.35 54994.38 88888.00 2011-08-18 15:35:46.250 230 12611.17 164.32 54994.38 88888.00 2011-08-18 15:35:46.375 230 12611.25 164.35 54994.35 88888.00 2011-08-18 15:35:46.500 230 12611.25 164.38 54994.40 88888.00 2011-08-18 15:35:46.625 230 12611.25 164.40 54994.38 88888.00 2011-08-18 15:35:46.750 230 12611.23 164.38 54994.40 88888.00 2011-08-18 15:35:46.875 230 12611.20 164.38 54994.38 88888.00 2011-08-18 15:35:47.000 230 12611.20 164.38 54994.35 88888.00 2011-08-18 15:35:47.125 230 12611.23 164.40 54994.38 88888.00 2011-08-18 15:35:47.250 230 12611.20 164.38 54994.35 88888.00 2011-08-18 15:35:47.375 230 12611.10 164.38 54994.38 88888.00 2011-08-18 15:35:47.500 230 12611.12 164.40 54994.38 88888.00 2011-08-18 15:35:47.625 230 12611.17 164.38 54994.35 88888.00 2011-08-18 15:35:47.750 230 12611.23 164.38 54994.38 88888.00 2011-08-18 15:35:47.875 230 12611.25 164.38 54994.38 88888.00 2011-08-18 15:35:48.000 230 12611.17 164.38 54994.38 88888.00 2011-08-18 15:35:48.125 230 12611.17 164.35 54994.35 88888.00 2011-08-18 15:35:48.250 230 12611.17 164.38 54994.38 88888.00 2011-08-18 15:35:48.375 230 12611.20 164.43 54994.40 88888.00 2011-08-18 15:35:48.500 230 12611.15 164.43 54994.38 88888.00 2011-08-18 15:35:48.625 230 12611.15 164.40 54994.38 88888.00 2011-08-18 15:35:48.750 230 12611.17 164.43 54994.38 88888.00 2011-08-18 15:35:48.875 230 12611.23 164.43 54994.38 88888.00 2011-08-18 15:35:49.000 230 12611.25 164.40 54994.38 88888.00 2011-08-18 15:35:49.125 230 12611.23 164.38 54994.35 88888.00 2011-08-18 15:35:49.250 230 12611.20 164.38 54994.38 88888.00 2011-08-18 15:35:49.375 230 12611.23 164.40 54994.38 88888.00 2011-08-18 15:35:49.500 230 12611.27 164.40 54994.38 88888.00 2011-08-18 15:35:49.625 230 12611.23 164.40 54994.38 88888.00 2011-08-18 15:35:49.750 230 12611.20 164.38 54994.35 88888.00 2011-08-18 15:35:49.875 230 12611.25 164.40 54994.35 88888.00 2011-08-18 15:35:50.000 230 12611.23 164.43 54994.35 88888.00 2011-08-18 15:35:50.125 230 12611.17 164.40 54994.32 88888.00 2011-08-18 15:35:50.250 230 12611.20 164.38 54994.35 88888.00 2011-08-18 15:35:50.375 230 12611.25 164.45 54994.38 88888.00 2011-08-18 15:35:50.500 230 12611.20 164.43 54994.35 88888.00 2011-08-18 15:35:50.625 230 12611.17 164.40 54994.32 88888.00 2011-08-18 15:35:50.750 230 12611.17 164.43 54994.32 88888.00 2011-08-18 15:35:50.875 230 12611.20 164.40 54994.32 88888.00 2011-08-18 15:35:51.000 230 12611.20 164.38 54994.32 88888.00 2011-08-18 15:35:51.125 230 12611.20 164.40 54994.32 88888.00 2011-08-18 15:35:51.250 230 12611.17 164.40 54994.38 88888.00 2011-08-18 15:35:51.375 230 12611.17 164.40 54994.38 88888.00 2011-08-18 15:35:51.500 230 12611.12 164.40 54994.38 88888.00 2011-08-18 15:35:51.625 230 12611.17 164.40 54994.35 88888.00 2011-08-18 15:35:51.750 230 12611.23 164.40 54994.38 88888.00 2011-08-18 15:35:51.875 230 12611.23 164.43 54994.38 88888.00 2011-08-18 15:35:52.000 230 12611.20 164.43 54994.35 88888.00 2011-08-18 15:35:52.125 230 12611.20 164.43 54994.32 88888.00 2011-08-18 15:35:52.250 230 12611.20 164.40 54994.32 88888.00 2011-08-18 15:35:52.375 230 12611.17 164.43 54994.35 88888.00 2011-08-18 15:35:52.500 230 12611.15 164.45 54994.38 88888.00 2011-08-18 15:35:52.625 230 12611.20 164.47 54994.38 88888.00 2011-08-18 15:35:52.750 230 12611.20 164.43 54994.40 88888.00 2011-08-18 15:35:52.875 230 12611.17 164.43 54994.38 88888.00 2011-08-18 15:35:53.000 230 12611.17 164.40 54994.35 88888.00 2011-08-18 15:35:53.125 230 12611.20 164.40 54994.35 88888.00 2011-08-18 15:35:53.250 230 12611.17 164.38 54994.35 88888.00 2011-08-18 15:35:53.375 230 12611.20 164.40 54994.35 88888.00 2011-08-18 15:35:53.500 230 12611.15 164.40 54994.32 88888.00 2011-08-18 15:35:53.625 230 12611.12 164.40 54994.32 88888.00 2011-08-18 15:35:53.750 230 12611.15 164.43 54994.32 88888.00 2011-08-18 15:35:53.875 230 12611.17 164.40 54994.35 88888.00 2011-08-18 15:35:54.000 230 12611.17 164.38 54994.30 88888.00 2011-08-18 15:35:54.125 230 12611.08 164.40 54994.30 88888.00 2011-08-18 15:35:54.250 230 12611.05 164.38 54994.32 88888.00 2011-08-18 15:35:54.375 230 12611.12 164.38 54994.32 88888.00 2011-08-18 15:35:54.500 230 12611.12 164.40 54994.32 88888.00 2011-08-18 15:35:54.625 230 12611.20 164.43 54994.35 88888.00 2011-08-18 15:35:54.750 230 12611.23 164.43 54994.35 88888.00 2011-08-18 15:35:54.875 230 12611.20 164.40 54994.35 88888.00 2011-08-18 15:35:55.000 230 12611.12 164.35 54994.32 88888.00 2011-08-18 15:35:55.125 230 12611.10 164.32 54994.32 88888.00 2011-08-18 15:35:55.250 230 12611.10 164.32 54994.35 88888.00 2011-08-18 15:35:55.375 230 12611.17 164.38 54994.35 88888.00 2011-08-18 15:35:55.500 230 12611.15 164.35 54994.32 88888.00 2011-08-18 15:35:55.625 230 12611.10 164.35 54994.32 88888.00 2011-08-18 15:35:55.750 230 12611.10 164.38 54994.32 88888.00 2011-08-18 15:35:55.875 230 12611.15 164.38 54994.32 88888.00 2011-08-18 15:35:56.000 230 12611.15 164.35 54994.28 88888.00 2011-08-18 15:35:56.125 230 12611.08 164.35 54994.30 88888.00 2011-08-18 15:35:56.250 230 12611.05 164.35 54994.35 88888.00 2011-08-18 15:35:56.375 230 12611.10 164.38 54994.32 88888.00 2011-08-18 15:35:56.500 230 12611.15 164.35 54994.32 88888.00 2011-08-18 15:35:56.625 230 12611.15 164.35 54994.28 88888.00 2011-08-18 15:35:56.750 230 12611.17 164.32 54994.32 88888.00 2011-08-18 15:35:56.875 230 12611.12 164.32 54994.35 88888.00 2011-08-18 15:35:57.000 230 12611.12 164.35 54994.35 88888.00 2011-08-18 15:35:57.125 230 12611.12 164.38 54994.35 88888.00 2011-08-18 15:35:57.250 230 12611.10 164.35 54994.32 88888.00 2011-08-18 15:35:57.375 230 12611.12 164.38 54994.35 88888.00 2011-08-18 15:35:57.500 230 12611.15 164.38 54994.35 88888.00 2011-08-18 15:35:57.625 230 12611.12 164.32 54994.32 88888.00 2011-08-18 15:35:57.750 230 12611.12 164.35 54994.32 88888.00 2011-08-18 15:35:57.875 230 12611.10 164.32 54994.32 88888.00 2011-08-18 15:35:58.000 230 12611.12 164.30 54994.32 88888.00 2011-08-18 15:35:58.125 230 12611.12 164.32 54994.35 88888.00 2011-08-18 15:35:58.250 230 12611.12 164.30 54994.35 88888.00 2011-08-18 15:35:58.375 230 12611.15 164.35 54994.38 88888.00 2011-08-18 15:35:58.500 230 12611.12 164.35 54994.38 88888.00 2011-08-18 15:35:58.625 230 12611.10 164.35 54994.38 88888.00 2011-08-18 15:35:58.750 230 12611.10 164.35 54994.32 88888.00 2011-08-18 15:35:58.875 230 12611.05 164.35 54994.35 88888.00 2011-08-18 15:35:59.000 230 12611.08 164.30 54994.32 88888.00 2011-08-18 15:35:59.125 230 12611.15 164.32 54994.35 88888.00 2011-08-18 15:35:59.250 230 12611.15 164.30 54994.35 88888.00 2011-08-18 15:35:59.375 230 12611.15 164.28 54994.35 88888.00 2011-08-18 15:35:59.500 230 12611.15 164.28 54994.35 88888.00 2011-08-18 15:35:59.625 230 12611.15 164.30 54994.35 88888.00 2011-08-18 15:35:59.750 230 12611.17 164.30 54994.35 88888.00 2011-08-18 15:35:59.875 230 12611.15 164.32 54994.35 88888.00 2011-08-18 15:36:00.000 230 12611.10 164.28 54994.30 88888.00 2011-08-18 15:36:00.125 230 12611.10 164.28 54994.35 88888.00 2011-08-18 15:36:00.250 230 12611.12 164.25 54994.35 88888.00 2011-08-18 15:36:00.375 230 12611.12 164.25 54994.32 88888.00 2011-08-18 15:36:00.500 230 12611.12 164.28 54994.32 88888.00 2011-08-18 15:36:00.625 230 12611.08 164.30 54994.35 88888.00 2011-08-18 15:36:00.750 230 12611.08 164.32 54994.35 88888.00 2011-08-18 15:36:00.875 230 12611.08 164.30 54994.35 88888.00 2011-08-18 15:36:01.000 230 12611.08 164.32 54994.35 88888.00 2011-08-18 15:36:01.125 230 12611.08 164.28 54994.35 88888.00 2011-08-18 15:36:01.250 230 12611.05 164.32 54994.35 88888.00 2011-08-18 15:36:01.375 230 12611.05 164.32 54994.35 88888.00 2011-08-18 15:36:01.500 230 12611.00 164.30 54994.38 88888.00 2011-08-18 15:36:01.625 230 12611.05 164.28 54994.35 88888.00 2011-08-18 15:36:01.750 230 12611.12 164.25 54994.35 88888.00 2011-08-18 15:36:01.875 230 12611.15 164.30 54994.38 88888.00 2011-08-18 15:36:02.000 230 12611.12 164.30 54994.35 88888.00 2011-08-18 15:36:02.125 230 12611.10 164.28 54994.38 88888.00 2011-08-18 15:36:02.250 230 12611.10 164.30 54994.38 88888.00 2011-08-18 15:36:02.375 230 12611.10 164.30 54994.40 88888.00 2011-08-18 15:36:02.500 230 12611.05 164.30 54994.40 88888.00 2011-08-18 15:36:02.625 230 12611.02 164.30 54994.38 88888.00 2011-08-18 15:36:02.750 230 12611.05 164.30 54994.35 88888.00 2011-08-18 15:36:02.875 230 12611.08 164.30 54994.32 88888.00 2011-08-18 15:36:03.000 230 12611.10 164.28 54994.35 88888.00 2011-08-18 15:36:03.125 230 12611.10 164.28 54994.35 88888.00 2011-08-18 15:36:03.250 230 12611.10 164.30 54994.35 88888.00 2011-08-18 15:36:03.375 230 12611.12 164.30 54994.35 88888.00 2011-08-18 15:36:03.500 230 12611.12 164.28 54994.35 88888.00 2011-08-18 15:36:03.625 230 12611.15 164.28 54994.38 88888.00 2011-08-18 15:36:03.750 230 12611.10 164.30 54994.35 88888.00 2011-08-18 15:36:03.875 230 12611.05 164.30 54994.38 88888.00 2011-08-18 15:36:04.000 230 12611.02 164.30 54994.38 88888.00 2011-08-18 15:36:04.125 230 12611.05 164.28 54994.38 88888.00 2011-08-18 15:36:04.250 230 12611.00 164.25 54994.40 88888.00 2011-08-18 15:36:04.375 230 12610.98 164.28 54994.38 88888.00 2011-08-18 15:36:04.500 230 12610.95 164.28 54994.38 88888.00 2011-08-18 15:36:04.625 230 12610.95 164.30 54994.35 88888.00 2011-08-18 15:36:04.750 230 12611.00 164.30 54994.38 88888.00 2011-08-18 15:36:04.875 230 12611.08 164.30 54994.38 88888.00 2011-08-18 15:36:05.000 230 12611.05 164.28 54994.35 88888.00 2011-08-18 15:36:05.125 230 12611.02 164.30 54994.38 88888.00 2011-08-18 15:36:05.250 230 12610.98 164.30 54994.40 88888.00 2011-08-18 15:36:05.375 230 12610.98 164.28 54994.40 88888.00 2011-08-18 15:36:05.500 230 12610.95 164.28 54994.35 88888.00 2011-08-18 15:36:05.625 230 12610.95 164.22 54994.35 88888.00 2011-08-18 15:36:05.750 230 12611.00 164.25 54994.38 88888.00 2011-08-18 15:36:05.875 230 12611.00 164.28 54994.38 88888.00 2011-08-18 15:36:06.000 230 12611.02 164.28 54994.35 88888.00 2011-08-18 15:36:06.125 230 12611.00 164.25 54994.35 88888.00 2011-08-18 15:36:06.250 230 12610.95 164.22 54994.35 88888.00 2011-08-18 15:36:06.375 230 12611.08 164.22 54994.35 88888.00 2011-08-18 15:36:06.500 230 12611.08 164.25 54994.38 88888.00 2011-08-18 15:36:06.625 230 12610.98 164.28 54994.38 88888.00 2011-08-18 15:36:06.750 230 12610.95 164.30 54994.35 88888.00 2011-08-18 15:36:06.875 230 12610.95 164.28 54994.35 88888.00 2011-08-18 15:36:07.000 230 12610.92 164.25 54994.35 88888.00 2011-08-18 15:36:07.125 230 12610.90 164.25 54994.38 88888.00 2011-08-18 15:36:07.250 230 12610.92 164.22 54994.35 88888.00 2011-08-18 15:36:07.375 230 12610.95 164.28 54994.35 88888.00 2011-08-18 15:36:07.500 230 12611.00 164.30 54994.40 88888.00 2011-08-18 15:36:07.625 230 12611.10 164.30 54994.38 88888.00 2011-08-18 15:36:07.750 230 12611.05 164.25 54994.38 88888.00 2011-08-18 15:36:07.875 230 12610.98 164.22 54994.35 88888.00 2011-08-18 15:36:08.000 230 12610.92 164.20 54994.35 88888.00 2011-08-18 15:36:08.125 230 12610.92 164.20 54994.38 88888.00 2011-08-18 15:36:08.250 230 12610.92 164.22 54994.38 88888.00 2011-08-18 15:36:08.375 230 12610.95 164.25 54994.38 88888.00 2011-08-18 15:36:08.500 230 12610.92 164.28 54994.38 88888.00 2011-08-18 15:36:08.625 230 12610.95 164.28 54994.35 88888.00 2011-08-18 15:36:08.750 230 12610.92 164.28 54994.38 88888.00 2011-08-18 15:36:08.875 230 12610.95 164.30 54994.38 88888.00 2011-08-18 15:36:09.000 230 12610.92 164.30 54994.40 88888.00 2011-08-18 15:36:09.125 230 12610.90 164.28 54994.40 88888.00 2011-08-18 15:36:09.250 230 12610.83 164.25 54994.38 88888.00 2011-08-18 15:36:09.375 230 12610.88 164.30 54994.38 88888.00 2011-08-18 15:36:09.500 230 12610.92 164.30 54994.38 88888.00 2011-08-18 15:36:09.625 230 12610.95 164.28 54994.38 88888.00 2011-08-18 15:36:09.750 230 12610.98 164.25 54994.38 88888.00 2011-08-18 15:36:09.875 230 12610.92 164.30 54994.38 88888.00 2011-08-18 15:36:10.000 230 12610.95 164.28 54994.38 88888.00 2011-08-18 15:36:10.125 230 12611.00 164.30 54994.38 88888.00 2011-08-18 15:36:10.250 230 12610.92 164.25 54994.38 88888.00 2011-08-18 15:36:10.375 230 12610.90 164.28 54994.35 88888.00 2011-08-18 15:36:10.500 230 12610.85 164.30 54994.35 88888.00 2011-08-18 15:36:10.625 230 12610.88 164.28 54994.35 88888.00 2011-08-18 15:36:10.750 230 12610.88 164.28 54994.35 88888.00 2011-08-18 15:36:10.875 230 12610.88 164.28 54994.35 88888.00 2011-08-18 15:36:11.000 230 12610.85 164.28 54994.35 88888.00 2011-08-18 15:36:11.125 230 12610.90 164.28 54994.35 88888.00 2011-08-18 15:36:11.250 230 12610.92 164.30 54994.32 88888.00 2011-08-18 15:36:11.375 230 12610.90 164.30 54994.32 88888.00 2011-08-18 15:36:11.500 230 12610.83 164.25 54994.35 88888.00 2011-08-18 15:36:11.625 230 12610.85 164.25 54994.35 88888.00 2011-08-18 15:36:11.750 230 12610.90 164.25 54994.32 88888.00 2011-08-18 15:36:11.875 230 12610.92 164.28 54994.32 88888.00 2011-08-18 15:36:12.000 230 12610.95 164.22 54994.30 88888.00 2011-08-18 15:36:12.125 230 12610.92 164.22 54994.35 88888.00 2011-08-18 15:36:12.250 230 12610.90 164.28 54994.35 88888.00 2011-08-18 15:36:12.375 230 12611.00 164.32 54994.38 88888.00 2011-08-18 15:36:12.500 230 12610.98 164.30 54994.38 88888.00 2011-08-18 15:36:12.625 230 12611.00 164.28 54994.40 88888.00 2011-08-18 15:36:12.750 230 12610.95 164.25 54994.35 88888.00 2011-08-18 15:36:12.875 230 12610.92 164.28 54994.35 88888.00 2011-08-18 15:36:13.000 230 12610.92 164.22 54994.35 88888.00 2011-08-18 15:36:13.125 230 12610.92 164.28 54994.35 88888.00 2011-08-18 15:36:13.250 230 12610.92 164.25 54994.35 88888.00 2011-08-18 15:36:13.375 230 12610.95 164.25 54994.32 88888.00 2011-08-18 15:36:13.500 230 12610.92 164.30 54994.35 88888.00 2011-08-18 15:36:13.625 230 12610.92 164.30 54994.35 88888.00 2011-08-18 15:36:13.750 230 12610.95 164.30 54994.38 88888.00 2011-08-18 15:36:13.875 230 12610.90 164.30 54994.38 88888.00 2011-08-18 15:36:14.000 230 12610.90 164.28 54994.32 88888.00 2011-08-18 15:36:14.125 230 12610.88 164.28 54994.32 88888.00 2011-08-18 15:36:14.250 230 12610.83 164.22 54994.32 88888.00 2011-08-18 15:36:14.375 230 12610.90 164.28 54994.32 88888.00 2011-08-18 15:36:14.500 230 12610.92 164.30 54994.30 88888.00 2011-08-18 15:36:14.625 230 12610.98 164.30 54994.32 88888.00 2011-08-18 15:36:14.750 230 12610.92 164.28 54994.32 88888.00 2011-08-18 15:36:14.875 230 12610.92 164.28 54994.32 88888.00 2011-08-18 15:36:15.000 230 12610.92 164.30 54994.35 88888.00 2011-08-18 15:36:15.125 230 12610.98 164.30 54994.35 88888.00 2011-08-18 15:36:15.250 230 12611.05 164.30 54994.35 88888.00 2011-08-18 15:36:15.375 230 12611.05 164.30 54994.35 88888.00 2011-08-18 15:36:15.500 230 12610.95 164.32 54994.35 88888.00 2011-08-18 15:36:15.625 230 12610.92 164.28 54994.35 88888.00 2011-08-18 15:36:15.750 230 12610.95 164.32 54994.32 88888.00 2011-08-18 15:36:15.875 230 12610.95 164.32 54994.32 88888.00 2011-08-18 15:36:16.000 230 12610.95 164.35 54994.35 88888.00 2011-08-18 15:36:16.125 230 12610.98 164.38 54994.32 88888.00 2011-08-18 15:36:16.250 230 12611.00 164.35 54994.35 88888.00 2011-08-18 15:36:16.375 230 12611.02 164.35 54994.30 88888.00 2011-08-18 15:36:16.500 230 12610.98 164.32 54994.32 88888.00 2011-08-18 15:36:16.625 230 12610.90 164.32 54994.32 88888.00 2011-08-18 15:36:16.750 230 12610.92 164.32 54994.32 88888.00 2011-08-18 15:36:16.875 230 12610.95 164.35 54994.32 88888.00 2011-08-18 15:36:17.000 230 12610.95 164.38 54994.32 88888.00 2011-08-18 15:36:17.125 230 12611.00 164.32 54994.32 88888.00 2011-08-18 15:36:17.250 230 12611.00 164.32 54994.32 88888.00 2011-08-18 15:36:17.375 230 12611.02 164.32 54994.30 88888.00 2011-08-18 15:36:17.500 230 12611.02 164.32 54994.32 88888.00 2011-08-18 15:36:17.625 230 12611.08 164.35 54994.32 88888.00 2011-08-18 15:36:17.750 230 12611.05 164.30 54994.32 88888.00 2011-08-18 15:36:17.875 230 12611.05 164.32 54994.32 88888.00 2011-08-18 15:36:18.000 230 12611.02 164.35 54994.32 88888.00 2011-08-18 15:36:18.125 230 12610.98 164.32 54994.32 88888.00 2011-08-18 15:36:18.250 230 12610.95 164.30 54994.32 88888.00 2011-08-18 15:36:18.375 230 12611.00 164.35 54994.32 88888.00 2011-08-18 15:36:18.500 230 12610.98 164.32 54994.32 88888.00 2011-08-18 15:36:18.625 230 12610.98 164.30 54994.32 88888.00 2011-08-18 15:36:18.750 230 12611.00 164.28 54994.32 88888.00 2011-08-18 15:36:18.875 230 12611.00 164.35 54994.32 88888.00 2011-08-18 15:36:19.000 230 12611.02 164.35 54994.32 88888.00 2011-08-18 15:36:19.125 230 12611.08 164.38 54994.32 88888.00 2011-08-18 15:36:19.250 230 12611.05 164.38 54994.32 88888.00 2011-08-18 15:36:19.375 230 12611.05 164.35 54994.32 88888.00 2011-08-18 15:36:19.500 230 12611.00 164.35 54994.32 88888.00 2011-08-18 15:36:19.625 230 12610.95 164.38 54994.32 88888.00 2011-08-18 15:36:19.750 230 12610.95 164.38 54994.35 88888.00 2011-08-18 15:36:19.875 230 12610.98 164.35 54994.32 88888.00 2011-08-18 15:36:20.000 230 12610.98 164.38 54994.30 88888.00 2011-08-18 15:36:20.125 230 12610.98 164.38 54994.30 88888.00 2011-08-18 15:36:20.250 230 12610.98 164.32 54994.32 88888.00 2011-08-18 15:36:20.375 230 12610.98 164.32 54994.32 88888.00 2011-08-18 15:36:20.500 230 12610.98 164.32 54994.30 88888.00 2011-08-18 15:36:20.625 230 12611.00 164.35 54994.32 88888.00 2011-08-18 15:36:20.750 230 12610.95 164.38 54994.32 88888.00 2011-08-18 15:36:20.875 230 12610.88 164.32 54994.32 88888.00 2011-08-18 15:36:21.000 230 12610.85 164.32 54994.32 88888.00 2011-08-18 15:36:21.125 230 12610.85 164.38 54994.35 88888.00 2011-08-18 15:36:21.250 230 12610.90 164.40 54994.32 88888.00 2011-08-18 15:36:21.375 230 12610.90 164.35 54994.32 88888.00 2011-08-18 15:36:21.500 230 12610.90 164.35 54994.30 88888.00 2011-08-18 15:36:21.625 230 12610.92 164.35 54994.32 88888.00 2011-08-18 15:36:21.750 230 12610.92 164.35 54994.30 88888.00 2011-08-18 15:36:21.875 230 12610.98 164.38 54994.32 88888.00 2011-08-18 15:36:22.000 230 12611.02 164.40 54994.35 88888.00 2011-08-18 15:36:22.125 230 12611.00 164.38 54994.35 88888.00 2011-08-18 15:36:22.250 230 12610.95 164.35 54994.32 88888.00 2011-08-18 15:36:22.375 230 12610.95 164.38 54994.38 88888.00 2011-08-18 15:36:22.500 230 12611.00 164.38 54994.32 88888.00 2011-08-18 15:36:22.625 230 12611.00 164.38 54994.30 88888.00 2011-08-18 15:36:22.750 230 12611.00 164.40 54994.32 88888.00 2011-08-18 15:36:22.875 230 12611.02 164.40 54994.32 88888.00 2011-08-18 15:36:23.000 230 12611.02 164.38 54994.30 88888.00 2011-08-18 15:36:23.125 230 12610.98 164.38 54994.35 88888.00 2011-08-18 15:36:23.250 230 12611.00 164.38 54994.32 88888.00 2011-08-18 15:36:23.375 230 12610.95 164.40 54994.32 88888.00 2011-08-18 15:36:23.500 230 12610.95 164.40 54994.30 88888.00 2011-08-18 15:36:23.625 230 12610.92 164.43 54994.30 88888.00 2011-08-18 15:36:23.750 230 12610.98 164.40 54994.30 88888.00 2011-08-18 15:36:23.875 230 12611.08 164.40 54994.32 88888.00 2011-08-18 15:36:24.000 230 12611.05 164.43 54994.32 88888.00 2011-08-18 15:36:24.125 230 12611.02 164.40 54994.32 88888.00 2011-08-18 15:36:24.250 230 12611.00 164.43 54994.35 88888.00 2011-08-18 15:36:24.375 230 12610.98 164.40 54994.32 88888.00 2011-08-18 15:36:24.500 230 12610.98 164.40 54994.32 88888.00 2011-08-18 15:36:24.625 230 12610.92 164.43 54994.30 88888.00 2011-08-18 15:36:24.750 230 12610.88 164.43 54994.35 88888.00 2011-08-18 15:36:24.875 230 12610.92 164.43 54994.32 88888.00 2011-08-18 15:36:25.000 230 12610.98 164.38 54994.30 88888.00 2011-08-18 15:36:25.125 230 12610.95 164.40 54994.32 88888.00 2011-08-18 15:36:25.250 230 12610.88 164.43 54994.32 88888.00 2011-08-18 15:36:25.375 230 12610.88 164.40 54994.30 88888.00 2011-08-18 15:36:25.500 230 12610.90 164.40 54994.30 88888.00 2011-08-18 15:36:25.625 230 12610.95 164.43 54994.32 88888.00 2011-08-18 15:36:25.750 230 12610.90 164.43 54994.32 88888.00 2011-08-18 15:36:25.875 230 12610.90 164.43 54994.32 88888.00 2011-08-18 15:36:26.000 230 12610.90 164.43 54994.32 88888.00 2011-08-18 15:36:26.125 230 12610.90 164.40 54994.32 88888.00 2011-08-18 15:36:26.250 230 12610.88 164.43 54994.32 88888.00 2011-08-18 15:36:26.375 230 12610.88 164.45 54994.30 88888.00 2011-08-18 15:36:26.500 230 12610.90 164.43 54994.30 88888.00 2011-08-18 15:36:26.625 230 12610.95 164.43 54994.32 88888.00 2011-08-18 15:36:26.750 230 12610.98 164.43 54994.32 88888.00 2011-08-18 15:36:26.875 230 12610.98 164.45 54994.32 88888.00 2011-08-18 15:36:27.000 230 12610.95 164.43 54994.32 88888.00 2011-08-18 15:36:27.125 230 12611.00 164.43 54994.30 88888.00 2011-08-18 15:36:27.250 230 12610.98 164.45 54994.32 88888.00 2011-08-18 15:36:27.375 230 12610.95 164.45 54994.32 88888.00 2011-08-18 15:36:27.500 230 12610.90 164.43 54994.30 88888.00 2011-08-18 15:36:27.625 230 12610.92 164.43 54994.30 88888.00 2011-08-18 15:36:27.750 230 12610.92 164.45 54994.32 88888.00 2011-08-18 15:36:27.875 230 12610.90 164.47 54994.32 88888.00 2011-08-18 15:36:28.000 230 12610.92 164.45 54994.30 88888.00 2011-08-18 15:36:28.125 230 12610.98 164.45 54994.32 88888.00 2011-08-18 15:36:28.250 230 12610.92 164.43 54994.32 88888.00 2011-08-18 15:36:28.375 230 12610.90 164.45 54994.30 88888.00 2011-08-18 15:36:28.500 230 12610.90 164.45 54994.32 88888.00 2011-08-18 15:36:28.625 230 12610.98 164.45 54994.32 88888.00 2011-08-18 15:36:28.750 230 12610.95 164.43 54994.30 88888.00 2011-08-18 15:36:28.875 230 12610.90 164.43 54994.30 88888.00 2011-08-18 15:36:29.000 230 12610.85 164.43 54994.32 88888.00 2011-08-18 15:36:29.125 230 12610.90 164.43 54994.32 88888.00 2011-08-18 15:36:29.250 230 12610.90 164.45 54994.32 88888.00 2011-08-18 15:36:29.375 230 12610.95 164.50 54994.35 88888.00 2011-08-18 15:36:29.500 230 12610.98 164.50 54994.35 88888.00 2011-08-18 15:36:29.625 230 12610.98 164.50 54994.32 88888.00 2011-08-18 15:36:29.750 230 12610.98 164.47 54994.30 88888.00 2011-08-18 15:36:29.875 230 12610.92 164.45 54994.32 88888.00 2011-08-18 15:36:30.000 230 12610.88 164.43 54994.32 88888.00 2011-08-18 15:36:30.125 230 12610.85 164.45 54994.32 88888.00 2011-08-18 15:36:30.250 230 12610.88 164.47 54994.35 88888.00 2011-08-18 15:36:30.375 230 12610.90 164.50 54994.35 88888.00 2011-08-18 15:36:30.500 230 12610.90 164.47 54994.35 88888.00 2011-08-18 15:36:30.625 230 12610.92 164.47 54994.35 88888.00 2011-08-18 15:36:30.750 230 12610.92 164.45 54994.32 88888.00 2011-08-18 15:36:30.875 230 12610.95 164.50 54994.35 88888.00 2011-08-18 15:36:31.000 230 12611.00 164.47 54994.35 88888.00 2011-08-18 15:36:31.125 230 12611.02 164.47 54994.38 88888.00 2011-08-18 15:36:31.250 230 12611.00 164.47 54994.38 88888.00 2011-08-18 15:36:31.375 230 12611.00 164.47 54994.38 88888.00 2011-08-18 15:36:31.500 230 12611.05 164.50 54994.35 88888.00 2011-08-18 15:36:31.625 230 12611.02 164.50 54994.32 88888.00 2011-08-18 15:36:31.750 230 12610.88 164.50 54994.32 88888.00 2011-08-18 15:36:31.875 230 12610.85 164.47 54994.30 88888.00 2011-08-18 15:36:32.000 230 12610.90 164.47 54994.30 88888.00 2011-08-18 15:36:32.125 230 12610.95 164.47 54994.35 88888.00 2011-08-18 15:36:32.250 230 12610.95 164.50 54994.35 88888.00 2011-08-18 15:36:32.375 230 12610.95 164.50 54994.38 88888.00 2011-08-18 15:36:32.500 230 12610.88 164.53 54994.35 88888.00 2011-08-18 15:36:32.625 230 12610.83 164.50 54994.32 88888.00 2011-08-18 15:36:32.750 230 12610.83 164.47 54994.30 88888.00 2011-08-18 15:36:32.875 230 12610.92 164.47 54994.32 88888.00 2011-08-18 15:36:33.000 230 12610.92 164.50 54994.32 88888.00 2011-08-18 15:36:33.125 230 12610.88 164.50 54994.32 88888.00 2011-08-18 15:36:33.250 230 12610.90 164.50 54994.32 88888.00 2011-08-18 15:36:33.375 230 12610.92 164.47 54994.30 88888.00 2011-08-18 15:36:33.500 230 12610.95 164.47 54994.30 88888.00 2011-08-18 15:36:33.625 230 12610.98 164.47 54994.30 88888.00 2011-08-18 15:36:33.750 230 12611.00 164.47 54994.32 88888.00 2011-08-18 15:36:33.875 230 12610.90 164.47 54994.35 88888.00 2011-08-18 15:36:34.000 230 12610.83 164.53 54994.35 88888.00 2011-08-18 15:36:34.125 230 12610.77 164.47 54994.35 88888.00 2011-08-18 15:36:34.250 230 12610.80 164.47 54994.32 88888.00 2011-08-18 15:36:34.375 230 12610.88 164.47 54994.32 88888.00 2011-08-18 15:36:34.500 230 12610.85 164.50 54994.32 88888.00 2011-08-18 15:36:34.625 230 12610.80 164.50 54994.32 88888.00 2011-08-18 15:36:34.750 230 12610.80 164.53 54994.35 88888.00 2011-08-18 15:36:34.875 230 12610.90 164.53 54994.32 88888.00 2011-08-18 15:36:35.000 230 12610.98 164.53 54994.32 88888.00 2011-08-18 15:36:35.125 230 12610.92 164.53 54994.32 88888.00 2011-08-18 15:36:35.250 230 12610.85 164.55 54994.32 88888.00 2011-08-18 15:36:35.375 230 12610.85 164.55 54994.32 88888.00 2011-08-18 15:36:35.500 230 12610.85 164.50 54994.32 88888.00 2011-08-18 15:36:35.625 230 12610.80 164.53 54994.30 88888.00 2011-08-18 15:36:35.750 230 12610.75 164.55 54994.28 88888.00 2011-08-18 15:36:35.875 230 12610.75 164.57 54994.28 88888.00 2011-08-18 15:36:36.000 230 12610.83 164.57 54994.28 88888.00 2011-08-18 15:36:36.125 230 12610.85 164.53 54994.30 88888.00 2011-08-18 15:36:36.250 230 12610.77 164.50 54994.30 88888.00 2011-08-18 15:36:36.375 230 12610.77 164.53 54994.28 88888.00 2011-08-18 15:36:36.500 230 12610.77 164.55 54994.30 88888.00 2011-08-18 15:36:36.625 230 12610.75 164.55 54994.32 88888.00 2011-08-18 15:36:36.750 230 12610.80 164.55 54994.32 88888.00 2011-08-18 15:36:36.875 230 12610.73 164.50 54994.30 88888.00 2011-08-18 15:36:37.000 230 12610.73 164.50 54994.30 88888.00 2011-08-18 15:36:37.125 230 12610.80 164.55 54994.32 88888.00 2011-08-18 15:36:37.250 230 12610.85 164.55 54994.30 88888.00 2011-08-18 15:36:37.375 230 12610.90 164.55 54994.30 88888.00 2011-08-18 15:36:37.500 230 12610.88 164.55 54994.32 88888.00 2011-08-18 15:36:37.625 230 12610.83 164.57 54994.32 88888.00 2011-08-18 15:36:37.750 230 12610.80 164.53 54994.32 88888.00 2011-08-18 15:36:37.875 230 12610.77 164.55 54994.30 88888.00 2011-08-18 15:36:38.000 230 12610.77 164.57 54994.32 88888.00 2011-08-18 15:36:38.125 230 12610.83 164.60 54994.35 88888.00 2011-08-18 15:36:38.250 230 12610.85 164.55 54994.35 88888.00 2011-08-18 15:36:38.375 230 12610.83 164.57 54994.35 88888.00 2011-08-18 15:36:38.500 230 12610.83 164.57 54994.35 88888.00 2011-08-18 15:36:38.625 230 12610.90 164.57 54994.32 88888.00 2011-08-18 15:36:38.750 230 12610.92 164.55 54994.30 88888.00 2011-08-18 15:36:38.875 230 12610.88 164.53 54994.30 88888.00 2011-08-18 15:36:39.000 230 12610.88 164.50 54994.30 88888.00 2011-08-18 15:36:39.125 230 12610.90 164.50 54994.30 88888.00 2011-08-18 15:36:39.250 230 12610.85 164.55 54994.32 88888.00 2011-08-18 15:36:39.375 230 12610.85 164.57 54994.35 88888.00 2011-08-18 15:36:39.500 230 12610.88 164.53 54994.32 88888.00 2011-08-18 15:36:39.625 230 12610.85 164.53 54994.30 88888.00 2011-08-18 15:36:39.750 230 12610.88 164.55 54994.32 88888.00 2011-08-18 15:36:39.875 230 12610.88 164.55 54994.35 88888.00 2011-08-18 15:36:40.000 230 12610.90 164.55 54994.32 88888.00 2011-08-18 15:36:40.125 230 12610.88 164.53 54994.32 88888.00 2011-08-18 15:36:40.250 230 12610.88 164.53 54994.32 88888.00 2011-08-18 15:36:40.375 230 12610.88 164.55 54994.32 88888.00 2011-08-18 15:36:40.500 230 12610.83 164.53 54994.35 88888.00 2011-08-18 15:36:40.625 230 12610.85 164.55 54994.35 88888.00 2011-08-18 15:36:40.750 230 12610.85 164.55 54994.30 88888.00 2011-08-18 15:36:40.875 230 12610.85 164.50 54994.30 88888.00 2011-08-18 15:36:41.000 230 12610.88 164.53 54994.32 88888.00 2011-08-18 15:36:41.125 230 12610.85 164.55 54994.35 88888.00 2011-08-18 15:36:41.250 230 12610.85 164.50 54994.32 88888.00 2011-08-18 15:36:41.375 230 12610.92 164.50 54994.30 88888.00 2011-08-18 15:36:41.500 230 12610.92 164.50 54994.30 88888.00 2011-08-18 15:36:41.625 230 12610.98 164.50 54994.32 88888.00 2011-08-18 15:36:41.750 230 12611.00 164.53 54994.32 88888.00 2011-08-18 15:36:41.875 230 12610.90 164.50 54994.30 88888.00 2011-08-18 15:36:42.000 230 12610.85 164.50 54994.30 88888.00 2011-08-18 15:36:42.125 230 12610.88 164.53 54994.35 88888.00 2011-08-18 15:36:42.250 230 12610.85 164.50 54994.35 88888.00 2011-08-18 15:36:42.375 230 12610.85 164.50 54994.35 88888.00 2011-08-18 15:36:42.500 230 12610.83 164.50 54994.32 88888.00 2011-08-18 15:36:42.625 230 12610.88 164.53 54994.35 88888.00 2011-08-18 15:36:42.750 230 12610.88 164.55 54994.32 88888.00 2011-08-18 15:36:42.875 230 12610.77 164.47 54994.32 88888.00 2011-08-18 15:36:43.000 230 12610.77 164.47 54994.30 88888.00 2011-08-18 15:36:43.125 230 12610.80 164.50 54994.32 88888.00 2011-08-18 15:36:43.250 230 12610.77 164.47 54994.32 88888.00 2011-08-18 15:36:43.375 230 12610.80 164.47 54994.32 88888.00 2011-08-18 15:36:43.500 230 12610.83 164.50 54994.30 88888.00 2011-08-18 15:36:43.625 230 12610.85 164.50 54994.28 88888.00 2011-08-18 15:36:43.750 230 12610.85 164.50 54994.28 88888.00 2011-08-18 15:36:43.875 230 12610.77 164.47 54994.30 88888.00 2011-08-18 15:36:44.000 230 12610.85 164.47 54994.30 88888.00 2011-08-18 15:36:44.125 230 12610.85 164.50 54994.35 88888.00 2011-08-18 15:36:44.250 230 12610.77 164.50 54994.32 88888.00 2011-08-18 15:36:44.375 230 12610.75 164.53 54994.32 88888.00 2011-08-18 15:36:44.500 230 12610.77 164.53 54994.32 88888.00 2011-08-18 15:36:44.625 230 12610.80 164.50 54994.32 88888.00 2011-08-18 15:36:44.750 230 12610.80 164.53 54994.32 88888.00 2011-08-18 15:36:44.875 230 12610.77 164.53 54994.32 88888.00 2011-08-18 15:36:45.000 230 12610.83 164.55 54994.32 88888.00 2011-08-18 15:36:45.125 230 12610.83 164.53 54994.35 88888.00 2011-08-18 15:36:45.250 230 12610.77 164.47 54994.35 88888.00 2011-08-18 15:36:45.375 230 12610.80 164.50 54994.35 88888.00 2011-08-18 15:36:45.500 230 12610.83 164.47 54994.32 88888.00 2011-08-18 15:36:45.625 230 12610.85 164.47 54994.30 88888.00 2011-08-18 15:36:45.750 230 12610.88 164.50 54994.32 88888.00 2011-08-18 15:36:45.875 230 12610.90 164.55 54994.35 88888.00 2011-08-18 15:36:46.000 230 12610.92 164.55 54994.32 88888.00 2011-08-18 15:36:46.125 230 12610.92 164.50 54994.30 88888.00 2011-08-18 15:36:46.250 230 12610.83 164.47 54994.32 88888.00 2011-08-18 15:36:46.375 230 12610.88 164.50 54994.32 88888.00 2011-08-18 15:36:46.500 230 12610.88 164.50 54994.32 88888.00 2011-08-18 15:36:46.625 230 12610.88 164.47 54994.32 88888.00 2011-08-18 15:36:46.750 230 12610.88 164.47 54994.32 88888.00 2011-08-18 15:36:46.875 230 12610.92 164.50 54994.32 88888.00 2011-08-18 15:36:47.000 230 12610.95 164.50 54994.32 88888.00 2011-08-18 15:36:47.125 230 12611.00 164.50 54994.35 88888.00 2011-08-18 15:36:47.250 230 12610.92 164.47 54994.32 88888.00 2011-08-18 15:36:47.375 230 12610.92 164.45 54994.32 88888.00 2011-08-18 15:36:47.500 230 12610.92 164.45 54994.32 88888.00 2011-08-18 15:36:47.625 230 12610.92 164.45 54994.30 88888.00 2011-08-18 15:36:47.750 230 12610.95 164.47 54994.32 88888.00 2011-08-18 15:36:47.875 230 12610.95 164.45 54994.32 88888.00 2011-08-18 15:36:48.000 230 12610.90 164.45 54994.32 88888.00 2011-08-18 15:36:48.125 230 12610.88 164.45 54994.32 88888.00 2011-08-18 15:36:48.250 230 12610.80 164.43 54994.32 88888.00 2011-08-18 15:36:48.375 230 12610.85 164.43 54994.30 88888.00 2011-08-18 15:36:48.500 230 12610.88 164.43 54994.32 88888.00 2011-08-18 15:36:48.625 230 12610.92 164.45 54994.32 88888.00 2011-08-18 15:36:48.750 230 12610.95 164.47 54994.38 88888.00 2011-08-18 15:36:48.875 230 12610.90 164.47 54994.40 88888.00 2011-08-18 15:36:49.000 230 12610.88 164.43 54994.35 88888.00 2011-08-18 15:36:49.125 230 12610.88 164.45 54994.35 88888.00 2011-08-18 15:36:49.250 230 12610.85 164.47 54994.38 88888.00 2011-08-18 15:36:49.375 230 12610.88 164.47 54994.35 88888.00 2011-08-18 15:36:49.500 230 12610.88 164.43 54994.35 88888.00 2011-08-18 15:36:49.625 230 12610.85 164.40 54994.35 88888.00 2011-08-18 15:36:49.750 230 12610.85 164.45 54994.35 88888.00 2011-08-18 15:36:49.875 230 12610.85 164.45 54994.35 88888.00 2011-08-18 15:36:50.000 230 12610.90 164.43 54994.32 88888.00 2011-08-18 15:36:50.125 230 12610.83 164.43 54994.32 88888.00 2011-08-18 15:36:50.250 230 12610.80 164.43 54994.35 88888.00 2011-08-18 15:36:50.375 230 12610.80 164.40 54994.35 88888.00 2011-08-18 15:36:50.500 230 12610.80 164.43 54994.35 88888.00 2011-08-18 15:36:50.625 230 12610.77 164.40 54994.32 88888.00 2011-08-18 15:36:50.750 230 12610.77 164.43 54994.35 88888.00 2011-08-18 15:36:50.875 230 12610.77 164.45 54994.35 88888.00 2011-08-18 15:36:51.000 230 12610.75 164.45 54994.32 88888.00 2011-08-18 15:36:51.125 230 12610.77 164.43 54994.35 88888.00 2011-08-18 15:36:51.250 230 12610.77 164.38 54994.32 88888.00 2011-08-18 15:36:51.375 230 12610.77 164.35 54994.30 88888.00 2011-08-18 15:36:51.500 230 12610.80 164.35 54994.32 88888.00 2011-08-18 15:36:51.625 230 12610.85 164.40 54994.35 88888.00 2011-08-18 15:36:51.750 230 12610.85 164.43 54994.35 88888.00 2011-08-18 15:36:51.875 230 12610.85 164.40 54994.35 88888.00 2011-08-18 15:36:52.000 230 12610.80 164.38 54994.32 88888.00 2011-08-18 15:36:52.125 230 12610.75 164.40 54994.32 88888.00 2011-08-18 15:36:52.250 230 12610.77 164.40 54994.30 88888.00 2011-08-18 15:36:52.375 230 12610.80 164.43 54994.32 88888.00 2011-08-18 15:36:52.500 230 12610.77 164.38 54994.32 88888.00 2011-08-18 15:36:52.625 230 12610.77 164.38 54994.32 88888.00 2011-08-18 15:36:52.750 230 12610.75 164.40 54994.30 88888.00 2011-08-18 15:36:52.875 230 12610.73 164.40 54994.32 88888.00 2011-08-18 15:36:53.000 230 12610.80 164.38 54994.32 88888.00 2011-08-18 15:36:53.125 230 12610.90 164.43 54994.32 88888.00 2011-08-18 15:36:53.250 230 12610.85 164.38 54994.35 88888.00 2011-08-18 15:36:53.375 230 12610.80 164.40 54994.35 88888.00 2011-08-18 15:36:53.500 230 12610.80 164.38 54994.35 88888.00 2011-08-18 15:36:53.625 230 12610.77 164.38 54994.35 88888.00 2011-08-18 15:36:53.750 230 12610.75 164.35 54994.32 88888.00 2011-08-18 15:36:53.875 230 12610.73 164.40 54994.32 88888.00 2011-08-18 15:36:54.000 230 12610.73 164.38 54994.32 88888.00 2011-08-18 15:36:54.125 230 12610.62 164.38 54994.32 88888.00 2011-08-18 15:36:54.250 230 12610.65 164.32 54994.30 88888.00 2011-08-18 15:36:54.375 230 12610.75 164.35 54994.32 88888.00 2011-08-18 15:36:54.500 230 12610.80 164.38 54994.32 88888.00 2011-08-18 15:36:54.625 230 12610.73 164.32 54994.30 88888.00 2011-08-18 15:36:54.750 230 12610.73 164.35 54994.32 88888.00 2011-08-18 15:36:54.875 230 12610.75 164.38 54994.35 88888.00 2011-08-18 15:36:55.000 230 12610.77 164.40 54994.32 88888.00 2011-08-18 15:36:55.125 230 12610.83 164.38 54994.32 88888.00 2011-08-18 15:36:55.250 230 12610.80 164.35 54994.35 88888.00 2011-08-18 15:36:55.375 230 12610.85 164.43 54994.38 88888.00 2011-08-18 15:36:55.500 230 12610.85 164.40 54994.35 88888.00 2011-08-18 15:36:55.625 230 12610.80 164.35 54994.30 88888.00 2011-08-18 15:36:55.750 230 12610.73 164.35 54994.30 88888.00 2011-08-18 15:36:55.875 230 12610.75 164.38 54994.32 88888.00 2011-08-18 15:36:56.000 230 12610.77 164.38 54994.32 88888.00 2011-08-18 15:36:56.125 230 12610.75 164.38 54994.32 88888.00 2011-08-18 15:36:56.250 230 12610.73 164.35 54994.32 88888.00 2011-08-18 15:36:56.375 230 12610.80 164.38 54994.32 88888.00 2011-08-18 15:36:56.500 230 12610.80 164.40 54994.35 88888.00 2011-08-18 15:36:56.625 230 12610.77 164.43 54994.32 88888.00 2011-08-18 15:36:56.750 230 12610.70 164.38 54994.32 88888.00 2011-08-18 15:36:56.875 230 12610.73 164.40 54994.32 88888.00 2011-08-18 15:36:57.000 230 12610.73 164.38 54994.30 88888.00 2011-08-18 15:36:57.125 230 12610.70 164.35 54994.32 88888.00 2011-08-18 15:36:57.250 230 12610.67 164.38 54994.30 88888.00 2011-08-18 15:36:57.375 230 12610.70 164.38 54994.30 88888.00 2011-08-18 15:36:57.500 230 12610.75 164.35 54994.32 88888.00 2011-08-18 15:36:57.625 230 12610.75 164.32 54994.32 88888.00 2011-08-18 15:36:57.750 230 12610.75 164.32 54994.32 88888.00 2011-08-18 15:36:57.875 230 12610.73 164.32 54994.32 88888.00 2011-08-18 15:36:58.000 230 12610.73 164.38 54994.32 88888.00 2011-08-18 15:36:58.125 230 12610.75 164.38 54994.32 88888.00 2011-08-18 15:36:58.250 230 12610.70 164.32 54994.32 88888.00 2011-08-18 15:36:58.375 230 12610.73 164.35 54994.35 88888.00 2011-08-18 15:36:58.500 230 12610.75 164.35 54994.32 88888.00 2011-08-18 15:36:58.625 230 12610.77 164.32 54994.32 88888.00 2011-08-18 15:36:58.750 230 12610.75 164.35 54994.32 88888.00 2011-08-18 15:36:58.875 230 12610.77 164.35 54994.32 88888.00 2011-08-18 15:36:59.000 230 12610.83 164.35 54994.30 88888.00 2011-08-18 15:36:59.125 230 12610.83 164.35 54994.32 88888.00 2011-08-18 15:36:59.250 230 12610.83 164.38 54994.30 88888.00 2011-08-18 15:36:59.375 230 12610.77 164.38 54994.32 88888.00 2011-08-18 15:36:59.500 230 12610.70 164.40 54994.32 88888.00 2011-08-18 15:36:59.625 230 12610.65 164.38 54994.32 88888.00 2011-08-18 15:36:59.750 230 12610.65 164.40 54994.30 88888.00 2011-08-18 15:36:59.875 230 12610.75 164.40 54994.30 88888.00 2011-08-18 15:37:00.000 230 12610.77 164.40 54994.30 88888.00 2011-08-18 15:37:00.125 230 12610.73 164.35 54994.32 88888.00 2011-08-18 15:37:00.250 230 12610.62 164.32 54994.32 88888.00 2011-08-18 15:37:00.375 230 12610.62 164.38 54994.32 88888.00 2011-08-18 15:37:00.500 230 12610.70 164.40 54994.30 88888.00 2011-08-18 15:37:00.625 230 12610.67 164.40 54994.32 88888.00 2011-08-18 15:37:00.750 230 12610.65 164.35 54994.30 88888.00 2011-08-18 15:37:00.875 230 12610.70 164.35 54994.28 88888.00 2011-08-18 15:37:01.000 230 12610.77 164.40 54994.30 88888.00 2011-08-18 15:37:01.125 230 12610.75 164.38 54994.32 88888.00 2011-08-18 15:37:01.250 230 12610.65 164.38 54994.32 88888.00 2011-08-18 15:37:01.375 230 12610.70 164.40 54994.32 88888.00 2011-08-18 15:37:01.500 230 12610.73 164.45 54994.32 88888.00 2011-08-18 15:37:01.625 230 12610.67 164.40 54994.30 88888.00 2011-08-18 15:37:01.750 230 12610.55 164.40 54994.32 88888.00 2011-08-18 15:37:01.875 230 12610.55 164.40 54994.32 88888.00 2011-08-18 15:37:02.000 230 12610.60 164.38 54994.32 88888.00 2011-08-18 15:37:02.125 230 12610.67 164.38 54994.32 88888.00 2011-08-18 15:37:02.250 230 12610.65 164.35 54994.32 88888.00 2011-08-18 15:37:02.375 230 12610.62 164.38 54994.32 88888.00 2011-08-18 15:37:02.500 230 12610.65 164.40 54994.30 88888.00 2011-08-18 15:37:02.625 230 12610.62 164.38 54994.32 88888.00 2011-08-18 15:37:02.750 230 12610.67 164.38 54994.35 88888.00 2011-08-18 15:37:02.875 230 12610.65 164.35 54994.32 88888.00 2011-08-18 15:37:03.000 230 12610.65 164.32 54994.30 88888.00 2011-08-18 15:37:03.125 230 12610.65 164.38 54994.35 88888.00 2011-08-18 15:37:03.250 230 12610.58 164.35 54994.32 88888.00 2011-08-18 15:37:03.375 230 12610.62 164.35 54994.30 88888.00 2011-08-18 15:37:03.500 230 12610.65 164.35 54994.30 88888.00 2011-08-18 15:37:03.625 230 12610.60 164.35 54994.30 88888.00 2011-08-18 15:37:03.750 230 12610.62 164.38 54994.32 88888.00 2011-08-18 15:37:03.875 230 12610.65 164.38 54994.32 88888.00 2011-08-18 15:37:04.000 230 12610.67 164.38 54994.32 88888.00 2011-08-18 15:37:04.125 230 12610.62 164.38 54994.32 88888.00 2011-08-18 15:37:04.250 230 12610.65 164.35 54994.32 88888.00 2011-08-18 15:37:04.375 230 12610.70 164.35 54994.32 88888.00 2011-08-18 15:37:04.500 230 12610.60 164.38 54994.32 88888.00 2011-08-18 15:37:04.625 230 12610.52 164.38 54994.30 88888.00 2011-08-18 15:37:04.750 230 12610.60 164.32 54994.30 88888.00 2011-08-18 15:37:04.875 230 12610.58 164.35 54994.30 88888.00 2011-08-18 15:37:05.000 230 12610.52 164.40 54994.32 88888.00 2011-08-18 15:37:05.125 230 12610.55 164.38 54994.35 88888.00 2011-08-18 15:37:05.250 230 12610.55 164.35 54994.35 88888.00 2011-08-18 15:37:05.375 230 12610.55 164.35 54994.35 88888.00 2011-08-18 15:37:05.500 230 12610.52 164.35 54994.32 88888.00 2011-08-18 15:37:05.625 230 12610.58 164.35 54994.32 88888.00 2011-08-18 15:37:05.750 230 12610.58 164.32 54994.30 88888.00 2011-08-18 15:37:05.875 230 12610.55 164.32 54994.32 88888.00 2011-08-18 15:37:06.000 230 12610.58 164.35 54994.35 88888.00 2011-08-18 15:37:06.125 230 12610.62 164.35 54994.35 88888.00 2011-08-18 15:37:06.250 230 12610.58 164.32 54994.35 88888.00 2011-08-18 15:37:06.375 230 12610.55 164.32 54994.30 88888.00 2011-08-18 15:37:06.500 230 12610.52 164.30 54994.30 88888.00 2011-08-18 15:37:06.625 230 12610.55 164.32 54994.32 88888.00 2011-08-18 15:37:06.750 230 12610.58 164.38 54994.32 88888.00 2011-08-18 15:37:06.875 230 12610.55 164.35 54994.32 88888.00 2011-08-18 15:37:07.000 230 12610.55 164.35 54994.32 88888.00 2011-08-18 15:37:07.125 230 12610.52 164.30 54994.30 88888.00 2011-08-18 15:37:07.250 230 12610.55 164.30 54994.30 88888.00 2011-08-18 15:37:07.375 230 12610.55 164.32 54994.30 88888.00 2011-08-18 15:37:07.500 230 12610.58 164.32 54994.30 88888.00 2011-08-18 15:37:07.625 230 12610.60 164.30 54994.32 88888.00 2011-08-18 15:37:07.750 230 12610.60 164.28 54994.32 88888.00 2011-08-18 15:37:07.875 230 12610.65 164.30 54994.35 88888.00 2011-08-18 15:37:08.000 230 12610.65 164.32 54994.32 88888.00 2011-08-18 15:37:08.125 230 12610.65 164.30 54994.32 88888.00 2011-08-18 15:37:08.250 230 12610.65 164.30 54994.32 88888.00 2011-08-18 15:37:08.375 230 12610.67 164.30 54994.35 88888.00 2011-08-18 15:37:08.500 230 12610.65 164.30 54994.35 88888.00 2011-08-18 15:37:08.625 230 12610.65 164.35 54994.35 88888.00 2011-08-18 15:37:08.750 230 12610.62 164.32 54994.32 88888.00 2011-08-18 15:37:08.875 230 12610.60 164.32 54994.35 88888.00 2011-08-18 15:37:09.000 230 12610.65 164.30 54994.32 88888.00 2011-08-18 15:37:09.125 230 12610.60 164.30 54994.35 88888.00 2011-08-18 15:37:09.250 230 12610.58 164.30 54994.35 88888.00 2011-08-18 15:37:09.375 230 12610.58 164.30 54994.35 88888.00 2011-08-18 15:37:09.500 230 12610.55 164.30 54994.35 88888.00 2011-08-18 15:37:09.625 230 12610.50 164.32 54994.35 88888.00 2011-08-18 15:37:09.750 230 12610.52 164.30 54994.35 88888.00 2011-08-18 15:37:09.875 230 12610.58 164.32 54994.35 88888.00 2011-08-18 15:37:10.000 230 12610.58 164.32 54994.35 88888.00 2011-08-18 15:37:10.125 230 12610.58 164.32 54994.35 88888.00 2011-08-18 15:37:10.250 230 12610.58 164.32 54994.38 88888.00 2011-08-18 15:37:10.375 230 12610.60 164.30 54994.32 88888.00 2011-08-18 15:37:10.500 230 12610.60 164.32 54994.35 88888.00 2011-08-18 15:37:10.625 230 12610.62 164.32 54994.35 88888.00 2011-08-18 15:37:10.750 230 12610.58 164.32 54994.35 88888.00 2011-08-18 15:37:10.875 230 12610.58 164.32 54994.32 88888.00 2011-08-18 15:37:11.000 230 12610.62 164.28 54994.30 88888.00 2011-08-18 15:37:11.125 230 12610.60 164.30 54994.32 88888.00 2011-08-18 15:37:11.250 230 12610.62 164.28 54994.32 88888.00 2011-08-18 15:37:11.375 230 12610.62 164.30 54994.32 88888.00 2011-08-18 15:37:11.500 230 12610.58 164.30 54994.32 88888.00 2011-08-18 15:37:11.625 230 12610.58 164.30 54994.35 88888.00 2011-08-18 15:37:11.750 230 12610.58 164.30 54994.32 88888.00 2011-08-18 15:37:11.875 230 12610.65 164.30 54994.32 88888.00 2011-08-18 15:37:12.000 230 12610.62 164.32 54994.32 88888.00 2011-08-18 15:37:12.125 230 12610.60 164.28 54994.35 88888.00 2011-08-18 15:37:12.250 230 12610.55 164.28 54994.35 88888.00 2011-08-18 15:37:12.375 230 12610.58 164.30 54994.32 88888.00 2011-08-18 15:37:12.500 230 12610.52 164.28 54994.30 88888.00 2011-08-18 15:37:12.625 230 12610.60 164.28 54994.32 88888.00 2011-08-18 15:37:12.750 230 12610.62 164.30 54994.32 88888.00 2011-08-18 15:37:12.875 230 12610.58 164.30 54994.32 88888.00 2011-08-18 15:37:13.000 230 12610.55 164.28 54994.30 88888.00 2011-08-18 15:37:13.125 230 12610.52 164.30 54994.30 88888.00 2011-08-18 15:37:13.250 230 12610.55 164.25 54994.32 88888.00 2011-08-18 15:37:13.375 230 12610.60 164.28 54994.30 88888.00 2011-08-18 15:37:13.500 230 12610.67 164.28 54994.32 88888.00 2011-08-18 15:37:13.625 230 12610.65 164.28 54994.32 88888.00 2011-08-18 15:37:13.750 230 12610.60 164.28 54994.35 88888.00 2011-08-18 15:37:13.875 230 12610.55 164.30 54994.32 88888.00 2011-08-18 15:37:14.000 230 12610.55 164.25 54994.32 88888.00 2011-08-18 15:37:14.125 230 12610.55 164.28 54994.32 88888.00 2011-08-18 15:37:14.250 230 12610.58 164.28 54994.32 88888.00 2011-08-18 15:37:14.375 230 12610.62 164.28 54994.28 88888.00 2011-08-18 15:37:14.500 230 12610.70 164.28 54994.30 88888.00 2011-08-18 15:37:14.625 230 12610.67 164.30 54994.32 88888.00 2011-08-18 15:37:14.750 230 12610.55 164.30 54994.32 88888.00 2011-08-18 15:37:14.875 230 12610.50 164.30 54994.30 88888.00 2011-08-18 15:37:15.000 230 12610.60 164.28 54994.30 88888.00 2011-08-18 15:37:15.125 230 12610.62 164.30 54994.32 88888.00 2011-08-18 15:37:15.250 230 12610.58 164.28 54994.32 88888.00 2011-08-18 15:37:15.375 230 12610.60 164.28 54994.30 88888.00 2011-08-18 15:37:15.500 230 12610.62 164.22 54994.28 88888.00 2011-08-18 15:37:15.625 230 12610.60 164.22 54994.30 88888.00 2011-08-18 15:37:15.750 230 12610.60 164.28 54994.30 88888.00 2011-08-18 15:37:15.875 230 12610.60 164.30 54994.32 88888.00 2011-08-18 15:37:16.000 230 12610.62 164.32 54994.30 88888.00 2011-08-18 15:37:16.125 230 12610.60 164.30 54994.32 88888.00 2011-08-18 15:37:16.250 230 12610.58 164.25 54994.30 88888.00 2011-08-18 15:37:16.375 230 12610.62 164.28 54994.32 88888.00 2011-08-18 15:37:16.500 230 12610.62 164.28 54994.30 88888.00 2011-08-18 15:37:16.625 230 12610.62 164.28 54994.30 88888.00 2011-08-18 15:37:16.750 230 12610.60 164.28 54994.28 88888.00 2011-08-18 15:37:16.875 230 12610.55 164.22 54994.28 88888.00 2011-08-18 15:37:17.000 230 12610.52 164.25 54994.30 88888.00 2011-08-18 15:37:17.125 230 12610.55 164.25 54994.32 88888.00 2011-08-18 15:37:17.250 230 12610.62 164.25 54994.32 88888.00 2011-08-18 15:37:17.375 230 12610.67 164.20 54994.30 88888.00 2011-08-18 15:37:17.500 230 12610.62 164.20 54994.30 88888.00 2011-08-18 15:37:17.625 230 12610.60 164.22 54994.30 88888.00 2011-08-18 15:37:17.750 230 12610.60 164.25 54994.32 88888.00 2011-08-18 15:37:17.875 230 12610.60 164.25 54994.32 88888.00 2011-08-18 15:37:18.000 230 12610.62 164.22 54994.30 88888.00 2011-08-18 15:37:18.125 230 12610.60 164.22 54994.32 88888.00 2011-08-18 15:37:18.250 230 12610.55 164.22 54994.35 88888.00 2011-08-18 15:37:18.375 230 12610.62 164.25 54994.32 88888.00 2011-08-18 15:37:18.500 230 12610.58 164.22 54994.30 88888.00 2011-08-18 15:37:18.625 230 12610.62 164.20 54994.30 88888.00 2011-08-18 15:37:18.750 230 12610.73 164.22 54994.30 88888.00 2011-08-18 15:37:18.875 230 12610.67 164.22 54994.30 88888.00 2011-08-18 15:37:19.000 230 12610.65 164.22 54994.30 88888.00 2011-08-18 15:37:19.125 230 12610.62 164.20 54994.28 88888.00 2011-08-18 15:37:19.250 230 12610.65 164.18 54994.28 88888.00 2011-08-18 15:37:19.375 230 12610.67 164.15 54994.28 88888.00 2011-08-18 15:37:19.500 230 12610.65 164.18 54994.30 88888.00 2011-08-18 15:37:19.625 230 12610.65 164.20 54994.32 88888.00 2011-08-18 15:37:19.750 230 12610.67 164.15 54994.30 88888.00 2011-08-18 15:37:19.875 230 12610.75 164.15 54994.30 88888.00 2011-08-18 15:37:20.000 230 12610.75 164.18 54994.28 88888.00 2011-08-18 15:37:20.125 230 12610.73 164.15 54994.28 88888.00 2011-08-18 15:37:20.250 230 12610.62 164.15 54994.28 88888.00 2011-08-18 15:37:20.375 230 12610.62 164.15 54994.28 88888.00 2011-08-18 15:37:20.500 230 12610.67 164.15 54994.28 88888.00 2011-08-18 15:37:20.625 230 12610.65 164.18 54994.30 88888.00 2011-08-18 15:37:20.750 230 12610.65 164.20 54994.30 88888.00 2011-08-18 15:37:20.875 230 12610.62 164.18 54994.30 88888.00 2011-08-18 15:37:21.000 230 12610.58 164.15 54994.28 88888.00 2011-08-18 15:37:21.125 230 12610.52 164.10 54994.25 88888.00 2011-08-18 15:37:21.250 230 12610.50 164.15 54994.30 88888.00 2011-08-18 15:37:21.375 230 12610.50 164.15 54994.28 88888.00 2011-08-18 15:37:21.500 230 12610.55 164.12 54994.25 88888.00 2011-08-18 15:37:21.625 230 12610.65 164.15 54994.25 88888.00 2011-08-18 15:37:21.750 230 12610.65 164.18 54994.28 88888.00 2011-08-18 15:37:21.875 230 12610.62 164.12 54994.22 88888.00 2011-08-18 15:37:22.000 230 12610.62 164.12 54994.28 88888.00 2011-08-18 15:37:22.125 230 12610.62 164.10 54994.30 88888.00 2011-08-18 15:37:22.250 230 12610.58 164.12 54994.32 88888.00 2011-08-18 15:37:22.375 230 12610.58 164.12 54994.32 88888.00 2011-08-18 15:37:22.500 230 12610.62 164.12 54994.30 88888.00 2011-08-18 15:37:22.625 230 12610.67 164.15 54994.30 88888.00 2011-08-18 15:37:22.750 230 12610.65 164.12 54994.28 88888.00 2011-08-18 15:37:22.875 230 12610.65 164.10 54994.28 88888.00 2011-08-18 15:37:23.000 230 12610.62 164.10 54994.28 88888.00 2011-08-18 15:37:23.125 230 12610.67 164.12 54994.28 88888.00 2011-08-18 15:37:23.250 230 12610.75 164.07 54994.28 88888.00 2011-08-18 15:37:23.375 230 12610.73 164.10 54994.28 88888.00 2011-08-18 15:37:23.500 230 12610.70 164.12 54994.30 88888.00 2011-08-18 15:37:23.625 230 12610.75 164.12 54994.28 88888.00 2011-08-18 15:37:23.750 230 12610.75 164.10 54994.28 88888.00 2011-08-18 15:37:23.875 230 12610.67 164.07 54994.30 88888.00 2011-08-18 15:37:24.000 230 12610.70 164.10 54994.28 88888.00 2011-08-18 15:37:24.125 230 12610.67 164.10 54994.28 88888.00 2011-08-18 15:37:24.250 230 12610.62 164.05 54994.30 88888.00 2011-08-18 15:37:24.375 230 12610.62 164.05 54994.28 88888.00 2011-08-18 15:37:24.500 230 12610.62 164.07 54994.28 88888.00 2011-08-18 15:37:24.625 230 12610.67 164.07 54994.30 88888.00 2011-08-18 15:37:24.750 230 12610.70 164.07 54994.30 88888.00 2011-08-18 15:37:24.875 230 12610.62 164.05 54994.28 88888.00 2011-08-18 15:37:25.000 230 12610.65 164.10 54994.30 88888.00 2011-08-18 15:37:25.125 230 12610.62 164.10 54994.30 88888.00 2011-08-18 15:37:25.250 230 12610.60 164.05 54994.30 88888.00 2011-08-18 15:37:25.375 230 12610.60 164.07 54994.30 88888.00 2011-08-18 15:37:25.500 230 12610.60 164.05 54994.28 88888.00 2011-08-18 15:37:25.625 230 12610.60 164.05 54994.28 88888.00 2011-08-18 15:37:25.750 230 12610.58 164.03 54994.28 88888.00 2011-08-18 15:37:25.875 230 12610.62 164.05 54994.28 88888.00 2011-08-18 15:37:26.000 230 12610.67 164.03 54994.28 88888.00 2011-08-18 15:37:26.125 230 12610.60 164.05 54994.30 88888.00 2011-08-18 15:37:26.250 230 12610.52 164.07 54994.32 88888.00 2011-08-18 15:37:26.375 230 12610.58 164.10 54994.30 88888.00 2011-08-18 15:37:26.500 230 12610.67 164.05 54994.28 88888.00 2011-08-18 15:37:26.625 230 12610.62 164.05 54994.25 88888.00 2011-08-18 15:37:26.750 230 12610.65 164.05 54994.28 88888.00 2011-08-18 15:37:26.875 230 12610.73 164.07 54994.28 88888.00 2011-08-18 15:37:27.000 230 12610.77 164.05 54994.28 88888.00 2011-08-18 15:37:27.125 230 12610.73 164.05 54994.28 88888.00 2011-08-18 15:37:27.250 230 12610.65 164.07 54994.28 88888.00 2011-08-18 15:37:27.375 230 12610.67 164.07 54994.25 88888.00 2011-08-18 15:37:27.500 230 12610.60 164.03 54994.22 88888.00 2011-08-18 15:37:27.625 230 12610.60 164.00 54994.22 88888.00 2011-08-18 15:37:27.750 230 12610.62 164.03 54994.25 88888.00 2011-08-18 15:37:27.875 230 12610.65 163.97 54994.22 88888.00 2011-08-18 15:37:28.000 230 12610.77 163.97 54994.22 88888.00 2011-08-18 15:37:28.125 230 12610.80 164.00 54994.25 88888.00 2011-08-18 15:37:28.250 230 12610.80 163.97 54994.25 88888.00 2011-08-18 15:37:28.375 230 12610.77 164.00 54994.28 88888.00 2011-08-18 15:37:28.500 230 12610.65 163.97 54994.25 88888.00 2011-08-18 15:37:28.625 230 12610.67 164.00 54994.25 88888.00 2011-08-18 15:37:28.750 230 12610.65 164.03 54994.28 88888.00 2011-08-18 15:37:28.875 230 12610.70 164.03 54994.28 88888.00 2011-08-18 15:37:29.000 230 12610.73 164.00 54994.25 88888.00 2011-08-18 15:37:29.125 230 12610.70 163.97 54994.25 88888.00 2011-08-18 15:37:29.250 230 12610.65 163.95 54994.22 88888.00 2011-08-18 15:37:29.375 230 12610.67 164.00 54994.25 88888.00 2011-08-18 15:37:29.500 230 12610.73 164.00 54994.28 88888.00 2011-08-18 15:37:29.625 230 12610.73 164.00 54994.28 88888.00 2011-08-18 15:37:29.750 230 12610.75 164.00 54994.25 88888.00 2011-08-18 15:37:29.875 230 12610.73 163.97 54994.25 88888.00 2011-08-18 15:37:30.000 230 12610.75 163.95 54994.28 88888.00 2011-08-18 15:37:30.125 230 12610.75 163.93 54994.28 88888.00 2011-08-18 15:37:30.250 230 12610.67 163.93 54994.25 88888.00 2011-08-18 15:37:30.375 230 12610.65 163.95 54994.20 88888.00 2011-08-18 15:37:30.500 230 12610.62 163.95 54994.25 88888.00 2011-08-18 15:37:30.625 230 12610.70 164.00 54994.25 88888.00 2011-08-18 15:37:30.750 230 12610.70 163.97 54994.25 88888.00 2011-08-18 15:37:30.875 230 12610.67 163.93 54994.22 88888.00 2011-08-18 15:37:31.000 230 12610.62 163.95 54994.22 88888.00 2011-08-18 15:37:31.125 230 12610.62 163.93 54994.25 88888.00 2011-08-18 15:37:31.250 230 12610.60 163.90 54994.22 88888.00 2011-08-18 15:37:31.375 230 12610.67 163.88 54994.20 88888.00 2011-08-18 15:37:31.500 230 12610.70 163.88 54994.20 88888.00 2011-08-18 15:37:31.625 230 12610.65 163.93 54994.22 88888.00 2011-08-18 15:37:31.750 230 12610.62 163.95 54994.20 88888.00 2011-08-18 15:37:31.875 230 12610.62 163.93 54994.20 88888.00 2011-08-18 15:37:32.000 230 12610.58 163.93 54994.20 88888.00 2011-08-18 15:37:32.125 230 12610.65 163.93 54994.22 88888.00 2011-08-18 15:37:32.250 230 12610.67 163.93 54994.22 88888.00 2011-08-18 15:37:32.375 230 12610.73 163.95 54994.28 88888.00 2011-08-18 15:37:32.500 230 12610.67 163.93 54994.25 88888.00 2011-08-18 15:37:32.625 230 12610.70 163.90 54994.25 88888.00 2011-08-18 15:37:32.750 230 12610.67 163.88 54994.22 88888.00 2011-08-18 15:37:32.875 230 12610.62 163.85 54994.22 88888.00 2011-08-18 15:37:33.000 230 12610.62 163.88 54994.22 88888.00 2011-08-18 15:37:33.125 230 12610.65 163.88 54994.25 88888.00 2011-08-18 15:37:33.250 230 12610.67 163.88 54994.25 88888.00 2011-08-18 15:37:33.375 230 12610.70 163.90 54994.22 88888.00 2011-08-18 15:37:33.500 230 12610.73 163.85 54994.20 88888.00 2011-08-18 15:37:33.625 230 12610.67 163.82 54994.20 88888.00 2011-08-18 15:37:33.750 230 12610.65 163.85 54994.20 88888.00 2011-08-18 15:37:33.875 230 12610.65 163.88 54994.20 88888.00 2011-08-18 15:37:34.000 230 12610.67 163.88 54994.20 88888.00 2011-08-18 15:37:34.125 230 12610.67 163.88 54994.20 88888.00 2011-08-18 15:37:34.250 230 12610.67 163.85 54994.22 88888.00 2011-08-18 15:37:34.375 230 12610.70 163.82 54994.20 88888.00 2011-08-18 15:37:34.500 230 12610.73 163.82 54994.20 88888.00 2011-08-18 15:37:34.625 230 12610.77 163.85 54994.20 88888.00 2011-08-18 15:37:34.750 230 12610.83 163.85 54994.20 88888.00 2011-08-18 15:37:34.875 230 12610.83 163.82 54994.20 88888.00 2011-08-18 15:37:35.000 230 12610.80 163.85 54994.20 88888.00 2011-08-18 15:37:35.125 230 12610.77 163.88 54994.22 88888.00 2011-08-18 15:37:35.250 230 12610.73 163.82 54994.18 88888.00 2011-08-18 15:37:35.375 230 12610.73 163.82 54994.18 88888.00 2011-08-18 15:37:35.500 230 12610.75 163.78 54994.18 88888.00 2011-08-18 15:37:35.625 230 12610.77 163.80 54994.18 88888.00 2011-08-18 15:37:35.750 230 12610.83 163.80 54994.20 88888.00 2011-08-18 15:37:35.875 230 12610.77 163.80 54994.18 88888.00 2011-08-18 15:37:36.000 230 12610.83 163.80 54994.20 88888.00 2011-08-18 15:37:36.125 230 12610.90 163.80 54994.20 88888.00 2011-08-18 15:37:36.250 230 12610.85 163.78 54994.18 88888.00 2011-08-18 15:37:36.375 230 12610.88 163.75 54994.15 88888.00 2011-08-18 15:37:36.500 230 12610.77 163.75 54994.18 88888.00 2011-08-18 15:37:36.625 230 12610.80 163.78 54994.15 88888.00 2011-08-18 15:37:36.750 230 12610.85 163.78 54994.15 88888.00 2011-08-18 15:37:36.875 230 12610.88 163.72 54994.15 88888.00 2011-08-18 15:37:37.000 230 12610.90 163.72 54994.20 88888.00 2011-08-18 15:37:37.125 230 12610.85 163.70 54994.18 88888.00 2011-08-18 15:37:37.250 230 12610.85 163.70 54994.15 88888.00 2011-08-18 15:37:37.375 230 12610.88 163.75 54994.15 88888.00 2011-08-18 15:37:37.500 230 12610.85 163.78 54994.15 88888.00 2011-08-18 15:37:37.625 230 12610.85 163.78 54994.18 88888.00 2011-08-18 15:37:37.750 230 12610.85 163.78 54994.15 88888.00 2011-08-18 15:37:37.875 230 12610.85 163.75 54994.15 88888.00 2011-08-18 15:37:38.000 230 12610.88 163.75 54994.12 88888.00 2011-08-18 15:37:38.125 230 12610.88 163.78 54994.20 88888.00 2011-08-18 15:37:38.250 230 12610.88 163.70 54994.15 88888.00 2011-08-18 15:37:38.375 230 12610.83 163.70 54994.15 88888.00 2011-08-18 15:37:38.500 230 12610.83 163.72 54994.12 88888.00 2011-08-18 15:37:38.625 230 12610.85 163.78 54994.15 88888.00 2011-08-18 15:37:38.750 230 12610.80 163.75 54994.18 88888.00 2011-08-18 15:37:38.875 230 12610.77 163.72 54994.15 88888.00 2011-08-18 15:37:39.000 230 12610.83 163.70 54994.15 88888.00 2011-08-18 15:37:39.125 230 12610.80 163.70 54994.15 88888.00 2011-08-18 15:37:39.250 230 12610.77 163.65 54994.12 88888.00 2011-08-18 15:37:39.375 230 12610.77 163.65 54994.10 88888.00 2011-08-18 15:37:39.500 230 12610.85 163.68 54994.12 88888.00 2011-08-18 15:37:39.625 230 12610.92 163.72 54994.15 88888.00 2011-08-18 15:37:39.750 230 12610.95 163.70 54994.15 88888.00 2011-08-18 15:37:39.875 230 12610.88 163.68 54994.15 88888.00 2011-08-18 15:37:40.000 230 12610.90 163.68 54994.12 88888.00 2011-08-18 15:37:40.125 230 12610.85 163.68 54994.15 88888.00 2011-08-18 15:37:40.250 230 12610.83 163.68 54994.12 88888.00 2011-08-18 15:37:40.375 230 12610.83 163.68 54994.12 88888.00 2011-08-18 15:37:40.500 230 12610.92 163.70 54994.12 88888.00 2011-08-18 15:37:40.625 230 12610.95 163.70 54994.12 88888.00 2011-08-18 15:37:40.750 230 12610.98 163.70 54994.12 88888.00 2011-08-18 15:37:40.875 230 12610.98 163.68 54994.10 88888.00 2011-08-18 15:37:41.000 230 12610.95 163.62 54994.07 88888.00 2011-08-18 15:37:41.125 230 12610.90 163.62 54994.10 88888.00 2011-08-18 15:37:41.250 230 12610.90 163.65 54994.12 88888.00 2011-08-18 15:37:41.375 230 12610.92 163.65 54994.15 88888.00 2011-08-18 15:37:41.500 230 12610.92 163.68 54994.15 88888.00 2011-08-18 15:37:41.625 230 12610.92 163.65 54994.15 88888.00 2011-08-18 15:37:41.750 230 12610.90 163.65 54994.12 88888.00 2011-08-18 15:37:41.875 230 12610.85 163.62 54994.10 88888.00 2011-08-18 15:37:42.000 230 12610.85 163.62 54994.07 88888.00 2011-08-18 15:37:42.125 230 12610.80 163.62 54994.10 88888.00 2011-08-18 15:37:42.250 230 12610.85 163.65 54994.12 88888.00 2011-08-18 15:37:42.375 230 12610.95 163.68 54994.10 88888.00 2011-08-18 15:37:42.500 230 12610.95 163.62 54994.07 88888.00 2011-08-18 15:37:42.625 230 12610.88 163.57 54994.10 88888.00 2011-08-18 15:37:42.750 230 12610.92 163.57 54994.10 88888.00 2011-08-18 15:37:42.875 230 12610.92 163.57 54994.10 88888.00 2011-08-18 15:37:43.000 230 12610.98 163.60 54994.10 88888.00 2011-08-18 15:37:43.125 230 12610.95 163.62 54994.12 88888.00 2011-08-18 15:37:43.250 230 12610.90 163.62 54994.10 88888.00 2011-08-18 15:37:43.375 230 12610.92 163.62 54994.07 88888.00 2011-08-18 15:37:43.500 230 12611.05 163.62 54994.07 88888.00 2011-08-18 15:37:43.625 230 12611.08 163.65 54994.10 88888.00 2011-08-18 15:37:43.750 230 12611.00 163.60 54994.12 88888.00 2011-08-18 15:37:43.875 230 12610.98 163.57 54994.10 88888.00 2011-08-18 15:37:44.000 230 12611.02 163.62 54994.12 88888.00 2011-08-18 15:37:44.125 230 12611.00 163.68 54994.12 88888.00 2011-08-18 15:37:44.250 230 12610.98 163.62 54994.10 88888.00 2011-08-18 15:37:44.375 230 12610.95 163.57 54994.10 88888.00 2011-08-18 15:37:44.500 230 12610.92 163.60 54994.10 88888.00 2011-08-18 15:37:44.625 230 12610.95 163.60 54994.10 88888.00 2011-08-18 15:37:44.750 230 12611.05 163.60 54994.07 88888.00 2011-08-18 15:37:44.875 230 12611.10 163.60 54994.07 88888.00 2011-08-18 15:37:45.000 230 12611.10 163.62 54994.07 88888.00 2011-08-18 15:37:45.125 230 12611.05 163.62 54994.10 88888.00 2011-08-18 15:37:45.250 230 12611.05 163.60 54994.10 88888.00 2011-08-18 15:37:45.375 230 12611.10 163.62 54994.12 88888.00 2011-08-18 15:37:45.500 230 12611.08 163.62 54994.07 88888.00 2011-08-18 15:37:45.625 230 12611.05 163.60 54994.07 88888.00 2011-08-18 15:37:45.750 230 12611.00 163.65 54994.07 88888.00 2011-08-18 15:37:45.875 230 12611.08 163.62 54994.10 88888.00 2011-08-18 15:37:46.000 230 12611.08 163.60 54994.07 88888.00 2011-08-18 15:37:46.125 230 12611.10 163.57 54994.05 88888.00 2011-08-18 15:37:46.250 230 12611.05 163.60 54994.10 88888.00 2011-08-18 15:37:46.375 230 12611.10 163.68 54994.15 88888.00 2011-08-18 15:37:46.500 230 12611.12 163.65 54994.15 88888.00 2011-08-18 15:37:46.625 230 12611.15 163.60 54994.07 88888.00 2011-08-18 15:37:46.750 230 12611.12 163.57 54994.07 88888.00 2011-08-18 15:37:46.875 230 12611.10 163.57 54994.05 88888.00 2011-08-18 15:37:47.000 230 12611.12 163.60 54994.05 88888.00 2011-08-18 15:37:47.125 230 12611.17 163.60 54994.05 88888.00 2011-08-18 15:37:47.250 230 12611.15 163.60 54994.07 88888.00 2011-08-18 15:37:47.375 230 12611.12 163.55 54994.05 88888.00 2011-08-18 15:37:47.500 230 12611.10 163.57 54994.05 88888.00 2011-08-18 15:37:47.625 230 12611.15 163.60 54994.07 88888.00 2011-08-18 15:37:47.750 230 12611.15 163.65 54994.07 88888.00 2011-08-18 15:37:47.875 230 12611.12 163.62 54994.05 88888.00 2011-08-18 15:37:48.000 230 12611.08 163.62 54994.07 88888.00 2011-08-18 15:37:48.125 230 12611.15 163.62 54994.07 88888.00 2011-08-18 15:37:48.250 230 12611.25 163.62 54994.10 88888.00 2011-08-18 15:37:48.375 230 12611.20 163.57 54994.07 88888.00 2011-08-18 15:37:48.500 230 12611.10 163.57 54994.05 88888.00 2011-08-18 15:37:48.625 230 12611.08 163.62 54994.07 88888.00 2011-08-18 15:37:48.750 230 12611.05 163.62 54994.10 88888.00 2011-08-18 15:37:48.875 230 12611.02 163.62 54994.10 88888.00 2011-08-18 15:37:49.000 230 12611.08 163.62 54994.07 88888.00 2011-08-18 15:37:49.125 230 12611.15 163.62 54994.10 88888.00 2011-08-18 15:37:49.250 230 12611.15 163.60 54994.07 88888.00 2011-08-18 15:37:49.375 230 12611.05 163.62 54994.10 88888.00 2011-08-18 15:37:49.500 230 12611.02 163.62 54994.07 88888.00 2011-08-18 15:37:49.625 230 12611.10 163.65 54994.05 88888.00 2011-08-18 15:37:49.750 230 12611.12 163.62 54994.05 88888.00 2011-08-18 15:37:49.875 230 12611.08 163.62 54994.07 88888.00 2011-08-18 15:37:50.000 230 12611.08 163.62 54994.03 88888.00 2011-08-18 15:37:50.125 230 12611.15 163.60 54994.05 88888.00 2011-08-18 15:37:50.250 230 12611.17 163.60 54994.07 88888.00 2011-08-18 15:37:50.375 230 12611.15 163.60 54994.05 88888.00 2011-08-18 15:37:50.500 230 12611.10 163.62 54994.03 88888.00 2011-08-18 15:37:50.625 230 12611.12 163.62 54994.03 88888.00 2011-08-18 15:37:50.750 230 12611.10 163.65 54994.05 88888.00 2011-08-18 15:37:50.875 230 12611.10 163.62 54994.03 88888.00 2011-08-18 15:37:51.000 230 12611.15 163.62 54994.03 88888.00 2011-08-18 15:37:51.125 230 12611.15 163.62 54994.03 88888.00 2011-08-18 15:37:51.250 230 12611.17 163.65 54994.00 88888.00 2011-08-18 15:37:51.375 230 12611.20 163.68 54994.03 88888.00 2011-08-18 15:37:51.500 230 12611.20 163.62 54994.05 88888.00 2011-08-18 15:37:51.625 230 12611.17 163.65 54994.07 88888.00 2011-08-18 15:37:51.750 230 12611.23 163.65 54994.07 88888.00 2011-08-18 15:37:51.875 230 12611.23 163.65 54994.03 88888.00 2011-08-18 15:37:52.000 230 12611.20 163.62 54994.00 88888.00 2011-08-18 15:37:52.125 230 12611.17 163.62 54994.03 88888.00 2011-08-18 15:37:52.250 230 12611.12 163.62 54994.05 88888.00 2011-08-18 15:37:52.375 230 12611.17 163.65 54994.03 88888.00 2011-08-18 15:37:52.500 230 12611.17 163.65 54994.00 88888.00 2011-08-18 15:37:52.625 230 12611.15 163.60 54994.03 88888.00 2011-08-18 15:37:52.750 230 12611.20 163.60 54994.03 88888.00 2011-08-18 15:37:52.875 230 12611.20 163.62 54994.03 88888.00 2011-08-18 15:37:53.000 230 12611.20 163.65 54994.03 88888.00 2011-08-18 15:37:53.125 230 12611.15 163.62 54994.03 88888.00 2011-08-18 15:37:53.250 230 12611.12 163.60 54994.03 88888.00 2011-08-18 15:37:53.375 230 12611.17 163.60 54994.03 88888.00 2011-08-18 15:37:53.500 230 12611.20 163.65 54994.03 88888.00 2011-08-18 15:37:53.625 230 12611.17 163.62 54994.00 88888.00 2011-08-18 15:37:53.750 230 12611.15 163.57 54994.03 88888.00 2011-08-18 15:37:53.875 230 12611.17 163.60 54994.00 88888.00 2011-08-18 15:37:54.000 230 12611.20 163.62 54993.97 88888.00 2011-08-18 15:37:54.125 230 12611.25 163.62 54994.00 88888.00 2011-08-18 15:37:54.250 230 12611.25 163.62 54994.00 88888.00 2011-08-18 15:37:54.375 230 12611.25 163.65 54993.97 88888.00 2011-08-18 15:37:54.500 230 12611.23 163.62 54993.97 88888.00 2011-08-18 15:37:54.625 230 12611.17 163.62 54994.00 88888.00 2011-08-18 15:37:54.750 230 12611.20 163.62 54994.03 88888.00 2011-08-18 15:37:54.875 230 12611.25 163.62 54994.00 88888.00 2011-08-18 15:37:55.000 230 12611.33 163.60 54993.97 88888.00 2011-08-18 15:37:55.125 230 12611.35 163.62 54994.00 88888.00 2011-08-18 15:37:55.250 230 12611.25 163.65 54994.00 88888.00 2011-08-18 15:37:55.375 230 12611.17 163.65 54994.00 88888.00 2011-08-18 15:37:55.500 230 12611.17 163.62 54994.00 88888.00 2011-08-18 15:37:55.625 230 12611.23 163.62 54994.00 88888.00 2011-08-18 15:37:55.750 230 12611.23 163.60 54993.97 88888.00 2011-08-18 15:37:55.875 230 12611.17 163.60 54994.00 88888.00 2011-08-18 15:37:56.000 230 12611.17 163.60 54994.00 88888.00 2011-08-18 15:37:56.125 230 12611.25 163.65 54994.00 88888.00 2011-08-18 15:37:56.250 230 12611.30 163.62 54994.00 88888.00 2011-08-18 15:37:56.375 230 12611.33 163.65 54994.00 88888.00 2011-08-18 15:37:56.500 230 12611.27 163.65 54994.00 88888.00 2011-08-18 15:37:56.625 230 12611.23 163.65 54994.00 88888.00 2011-08-18 15:37:56.750 230 12611.20 163.65 54994.00 88888.00 2011-08-18 15:37:56.875 230 12611.23 163.65 54993.97 88888.00 2011-08-18 15:37:57.000 230 12611.27 163.65 54993.95 88888.00 2011-08-18 15:37:57.125 230 12611.30 163.65 54993.95 88888.00 2011-08-18 15:37:57.250 230 12611.25 163.62 54993.97 88888.00 2011-08-18 15:37:57.375 230 12611.25 163.60 54993.95 88888.00 2011-08-18 15:37:57.500 230 12611.30 163.62 54993.95 88888.00 2011-08-18 15:37:57.625 230 12611.35 163.65 54993.97 88888.00 2011-08-18 15:37:57.750 230 12611.33 163.62 54993.97 88888.00 2011-08-18 15:37:57.875 230 12611.35 163.65 54993.97 88888.00 2011-08-18 15:37:58.000 230 12611.33 163.65 54993.97 88888.00 2011-08-18 15:37:58.125 230 12611.27 163.62 54993.97 88888.00 2011-08-18 15:37:58.250 230 12611.25 163.65 54993.97 88888.00 2011-08-18 15:37:58.375 230 12611.27 163.68 54994.00 88888.00 2011-08-18 15:37:58.500 230 12611.33 163.68 54994.00 88888.00 2011-08-18 15:37:58.625 230 12611.35 163.70 54994.00 88888.00 2011-08-18 15:37:58.750 230 12611.38 163.68 54993.97 88888.00 2011-08-18 15:37:58.875 230 12611.38 163.65 54993.97 88888.00 2011-08-18 15:37:59.000 230 12611.33 163.65 54994.00 88888.00 2011-08-18 15:37:59.125 230 12611.30 163.65 54994.03 88888.00 2011-08-18 15:37:59.250 230 12611.30 163.62 54994.05 88888.00 2011-08-18 15:37:59.375 230 12611.35 163.68 54994.03 88888.00 2011-08-18 15:37:59.500 230 12611.35 163.68 54994.00 88888.00 2011-08-18 15:37:59.625 230 12611.33 163.68 54993.97 88888.00 2011-08-18 15:37:59.750 230 12611.38 163.68 54993.97 88888.00 2011-08-18 15:37:59.875 230 12611.48 163.68 54993.97 88888.00 2011-08-18 15:38:00.000 230 12611.58 163.65 54993.97 88888.00 2011-08-18 15:38:00.125 230 12611.55 163.65 54993.97 88888.00 2011-08-18 15:38:00.250 230 12611.45 163.62 54993.95 88888.00 2011-08-18 15:38:00.375 230 12611.42 163.65 54993.95 88888.00 2011-08-18 15:38:00.500 230 12611.42 163.65 54993.93 88888.00 2011-08-18 15:38:00.625 230 12611.42 163.65 54993.95 88888.00 2011-08-18 15:38:00.750 230 12611.42 163.68 54993.97 88888.00 2011-08-18 15:38:00.875 230 12611.42 163.70 54993.97 88888.00 2011-08-18 15:38:01.000 230 12611.40 163.65 54993.95 88888.00 2011-08-18 15:38:01.125 230 12611.40 163.62 54993.95 88888.00 2011-08-18 15:38:01.250 230 12611.45 163.68 54993.95 88888.00 2011-08-18 15:38:01.375 230 12611.50 163.70 54993.95 88888.00 2011-08-18 15:38:01.500 230 12611.50 163.70 54993.93 88888.00 2011-08-18 15:38:01.625 230 12611.48 163.68 54993.95 88888.00 2011-08-18 15:38:01.750 230 12611.48 163.68 54993.95 88888.00 2011-08-18 15:38:01.875 230 12611.48 163.68 54993.93 88888.00 2011-08-18 15:38:02.000 230 12611.45 163.68 54993.93 88888.00 2011-08-18 15:38:02.125 230 12611.50 163.68 54993.93 88888.00 2011-08-18 15:38:02.250 230 12611.58 163.68 54993.93 88888.00 2011-08-18 15:38:02.375 230 12611.58 163.70 54993.93 88888.00 2011-08-18 15:38:02.500 230 12611.50 163.70 54993.95 88888.00 2011-08-18 15:38:02.625 230 12611.45 163.72 54993.93 88888.00 2011-08-18 15:38:02.750 230 12611.50 163.68 54993.93 88888.00 2011-08-18 15:38:02.875 230 12611.55 163.68 54993.93 88888.00 2011-08-18 15:38:03.000 230 12611.67 163.72 54993.90 88888.00 2011-08-18 15:38:03.125 230 12611.70 163.68 54993.90 88888.00 2011-08-18 15:38:03.250 230 12611.65 163.65 54993.93 88888.00 2011-08-18 15:38:03.375 230 12611.62 163.65 54993.93 88888.00 2011-08-18 15:38:03.500 230 12611.65 163.68 54993.93 88888.00 2011-08-18 15:38:03.625 230 12611.70 163.70 54993.93 88888.00 2011-08-18 15:38:03.750 230 12611.70 163.70 54993.93 88888.00 2011-08-18 15:38:03.875 230 12611.65 163.65 54993.93 88888.00 2011-08-18 15:38:04.000 230 12611.67 163.65 54993.93 88888.00 2011-08-18 15:38:04.125 230 12611.73 163.70 54993.93 88888.00 2011-08-18 15:38:04.250 230 12611.67 163.68 54993.93 88888.00 2011-08-18 15:38:04.375 230 12611.65 163.65 54993.90 88888.00 2011-08-18 15:38:04.500 230 12611.65 163.68 54993.90 88888.00 2011-08-18 15:38:04.625 230 12611.67 163.68 54993.93 88888.00 2011-08-18 15:38:04.750 230 12611.62 163.70 54993.90 88888.00 2011-08-18 15:38:04.875 230 12611.60 163.68 54993.88 88888.00 2011-08-18 15:38:05.000 230 12611.60 163.62 54993.88 88888.00 2011-08-18 15:38:05.125 230 12611.67 163.68 54993.90 88888.00 2011-08-18 15:38:05.250 230 12611.67 163.65 54993.90 88888.00 2011-08-18 15:38:05.375 230 12611.65 163.68 54993.90 88888.00 2011-08-18 15:38:05.500 230 12611.58 163.65 54993.90 88888.00 2011-08-18 15:38:05.625 230 12611.62 163.62 54993.90 88888.00 2011-08-18 15:38:05.750 230 12611.62 163.65 54993.88 88888.00 2011-08-18 15:38:05.875 230 12611.62 163.65 54993.90 88888.00 2011-08-18 15:38:06.000 230 12611.65 163.62 54993.90 88888.00 2011-08-18 15:38:06.125 230 12611.73 163.65 54993.88 88888.00 2011-08-18 15:38:06.250 230 12611.77 163.65 54993.90 88888.00 2011-08-18 15:38:06.375 230 12611.80 163.68 54993.93 88888.00 2011-08-18 15:38:06.500 230 12611.75 163.70 54993.93 88888.00 2011-08-18 15:38:06.625 230 12611.70 163.70 54993.93 88888.00 2011-08-18 15:38:06.750 230 12611.70 163.68 54993.93 88888.00 2011-08-18 15:38:06.875 230 12611.73 163.68 54993.93 88888.00 2011-08-18 15:38:07.000 230 12611.75 163.68 54993.90 88888.00 2011-08-18 15:38:07.125 230 12611.80 163.65 54993.90 88888.00 2011-08-18 15:38:07.250 230 12611.75 163.68 54993.90 88888.00 2011-08-18 15:38:07.375 230 12611.75 163.68 54993.90 88888.00 2011-08-18 15:38:07.500 230 12611.73 163.68 54993.88 88888.00 2011-08-18 15:38:07.625 230 12611.67 163.68 54993.88 88888.00 2011-08-18 15:38:07.750 230 12611.67 163.70 54993.90 88888.00 2011-08-18 15:38:07.875 230 12611.70 163.70 54993.88 88888.00 2011-08-18 15:38:08.000 230 12611.67 163.65 54993.85 88888.00 2011-08-18 15:38:08.125 230 12611.70 163.65 54993.88 88888.00 2011-08-18 15:38:08.250 230 12611.75 163.65 54993.90 88888.00 2011-08-18 15:38:08.375 230 12611.83 163.65 54993.88 88888.00 2011-08-18 15:38:08.500 230 12611.75 163.65 54993.88 88888.00 2011-08-18 15:38:08.625 230 12611.67 163.68 54993.88 88888.00 2011-08-18 15:38:08.750 230 12611.70 163.65 54993.88 88888.00 2011-08-18 15:38:08.875 230 12611.75 163.68 54993.85 88888.00 2011-08-18 15:38:09.000 230 12611.85 163.68 54993.82 88888.00 2011-08-18 15:38:09.125 230 12611.85 163.65 54993.82 88888.00 2011-08-18 15:38:09.250 230 12611.85 163.68 54993.88 88888.00 2011-08-18 15:38:09.375 230 12611.88 163.72 54993.90 88888.00 2011-08-18 15:38:09.500 230 12611.90 163.72 54993.88 88888.00 2011-08-18 15:38:09.625 230 12611.88 163.65 54993.82 88888.00 2011-08-18 15:38:09.750 230 12611.83 163.65 54993.82 88888.00 2011-08-18 15:38:09.875 230 12611.85 163.70 54993.88 88888.00 2011-08-18 15:38:10.000 230 12611.90 163.70 54993.85 88888.00 2011-08-18 15:38:10.125 230 12611.95 163.68 54993.85 88888.00 2011-08-18 15:38:10.250 230 12611.88 163.62 54993.85 88888.00 2011-08-18 15:38:10.375 230 12611.88 163.65 54993.85 88888.00 2011-08-18 15:38:10.500 230 12611.85 163.68 54993.88 88888.00 2011-08-18 15:38:10.625 230 12611.90 163.68 54993.85 88888.00 2011-08-18 15:38:10.750 230 12611.95 163.65 54993.82 88888.00 2011-08-18 15:38:10.875 230 12611.92 163.60 54993.82 88888.00 2011-08-18 15:38:11.000 230 12611.92 163.60 54993.82 88888.00 2011-08-18 15:38:11.125 230 12611.85 163.62 54993.88 88888.00 2011-08-18 15:38:11.250 230 12611.75 163.57 54993.85 88888.00 2011-08-18 15:38:11.375 230 12611.75 163.57 54993.85 88888.00 2011-08-18 15:38:11.500 230 12611.77 163.60 54993.85 88888.00 2011-08-18 15:38:11.625 230 12611.77 163.57 54993.82 88888.00 2011-08-18 15:38:11.750 230 12611.83 163.60 54993.85 88888.00 2011-08-18 15:38:11.875 230 12611.88 163.62 54993.85 88888.00 2011-08-18 15:38:12.000 230 12611.85 163.60 54993.82 88888.00 2011-08-18 15:38:12.125 230 12611.83 163.62 54993.82 88888.00 2011-08-18 15:38:12.250 230 12611.85 163.60 54993.85 88888.00 2011-08-18 15:38:12.375 230 12611.90 163.65 54993.82 88888.00 2011-08-18 15:38:12.500 230 12611.90 163.68 54993.82 88888.00 2011-08-18 15:38:12.625 230 12611.88 163.62 54993.80 88888.00 2011-08-18 15:38:12.750 230 12611.85 163.62 54993.80 88888.00 2011-08-18 15:38:12.875 230 12611.83 163.62 54993.82 88888.00 2011-08-18 15:38:13.000 230 12611.85 163.62 54993.82 88888.00 2011-08-18 15:38:13.125 230 12611.88 163.62 54993.82 88888.00 2011-08-18 15:38:13.250 230 12611.90 163.62 54993.85 88888.00 2011-08-18 15:38:13.375 230 12611.92 163.65 54993.85 88888.00 2011-08-18 15:38:13.500 230 12611.90 163.65 54993.85 88888.00 2011-08-18 15:38:13.625 230 12611.88 163.62 54993.85 88888.00 2011-08-18 15:38:13.750 230 12611.90 163.62 54993.82 88888.00 2011-08-18 15:38:13.875 230 12611.88 163.57 54993.80 88888.00 2011-08-18 15:38:14.000 230 12611.88 163.57 54993.80 88888.00 2011-08-18 15:38:14.125 230 12611.88 163.60 54993.82 88888.00 2011-08-18 15:38:14.250 230 12611.92 163.62 54993.82 88888.00 2011-08-18 15:38:14.375 230 12611.95 163.62 54993.85 88888.00 2011-08-18 15:38:14.500 230 12611.98 163.65 54993.82 88888.00 2011-08-18 15:38:14.625 230 12611.95 163.62 54993.82 88888.00 2011-08-18 15:38:14.750 230 12611.92 163.60 54993.82 88888.00 2011-08-18 15:38:14.875 230 12611.92 163.60 54993.80 88888.00 2011-08-18 15:38:15.000 230 12611.92 163.57 54993.80 88888.00 2011-08-18 15:38:15.125 230 12611.92 163.57 54993.82 88888.00 2011-08-18 15:38:15.250 230 12611.92 163.55 54993.85 88888.00 2011-08-18 15:38:15.375 230 12611.95 163.55 54993.82 88888.00 2011-08-18 15:38:15.500 230 12611.95 163.53 54993.82 88888.00 2011-08-18 15:38:15.625 230 12611.98 163.53 54993.82 88888.00 2011-08-18 15:38:15.750 230 12612.00 163.57 54993.85 88888.00 2011-08-18 15:38:15.875 230 12612.02 163.55 54993.85 88888.00 2011-08-18 15:38:16.000 230 12612.02 163.55 54993.82 88888.00 2011-08-18 15:38:16.125 230 12612.05 163.57 54993.85 88888.00 2011-08-18 15:38:16.250 230 12612.02 163.55 54993.85 88888.00 2011-08-18 15:38:16.375 230 12612.02 163.53 54993.82 88888.00 2011-08-18 15:38:16.500 230 12612.02 163.55 54993.85 88888.00 2011-08-18 15:38:16.625 230 12612.02 163.55 54993.85 88888.00 2011-08-18 15:38:16.750 230 12612.05 163.53 54993.85 88888.00 2011-08-18 15:38:16.875 230 12612.00 163.53 54993.80 88888.00 2011-08-18 15:38:17.000 230 12612.02 163.55 54993.80 88888.00 2011-08-18 15:38:17.125 230 12612.00 163.53 54993.78 88888.00 2011-08-18 15:38:17.250 230 12612.00 163.50 54993.80 88888.00 2011-08-18 15:38:17.375 230 12612.02 163.53 54993.80 88888.00 2011-08-18 15:38:17.500 230 12611.98 163.53 54993.80 88888.00 2011-08-18 15:38:17.625 230 12611.98 163.53 54993.78 88888.00 2011-08-18 15:38:17.750 230 12612.05 163.55 54993.80 88888.00 2011-08-18 15:38:17.875 230 12612.05 163.53 54993.82 88888.00 2011-08-18 15:38:18.000 230 12612.02 163.50 54993.82 88888.00 2011-08-18 15:38:18.125 230 12612.05 163.53 54993.82 88888.00 2011-08-18 15:38:18.250 230 12612.02 163.55 54993.82 88888.00 2011-08-18 15:38:18.375 230 12612.00 163.55 54993.85 88888.00 2011-08-18 15:38:18.500 230 12611.98 163.55 54993.82 88888.00 2011-08-18 15:38:18.625 230 12612.00 163.50 54993.82 88888.00 2011-08-18 15:38:18.750 230 12612.02 163.50 54993.78 88888.00 2011-08-18 15:38:18.875 230 12612.05 163.53 54993.80 88888.00 2011-08-18 15:38:19.000 230 12612.08 163.50 54993.82 88888.00 2011-08-18 15:38:19.125 230 12612.08 163.55 54993.85 88888.00 2011-08-18 15:38:19.250 230 12612.05 163.55 54993.85 88888.00 2011-08-18 15:38:19.375 230 12612.05 163.55 54993.80 88888.00 2011-08-18 15:38:19.500 230 12612.02 163.47 54993.80 88888.00 2011-08-18 15:38:19.625 230 12612.00 163.47 54993.80 88888.00 2011-08-18 15:38:19.750 230 12612.00 163.50 54993.82 88888.00 2011-08-18 15:38:19.875 230 12612.08 163.47 54993.80 88888.00 2011-08-18 15:38:20.000 230 12612.15 163.47 54993.80 88888.00 2011-08-18 15:38:20.125 230 12612.10 163.45 54993.82 88888.00 2011-08-18 15:38:20.250 230 12612.08 163.45 54993.82 88888.00 2011-08-18 15:38:20.375 230 12612.10 163.45 54993.85 88888.00 2011-08-18 15:38:20.500 230 12612.15 163.45 54993.82 88888.00 2011-08-18 15:38:20.625 230 12612.15 163.43 54993.82 88888.00 2011-08-18 15:38:20.750 230 12612.15 163.45 54993.80 88888.00 2011-08-18 15:38:20.875 230 12612.12 163.50 54993.80 88888.00 2011-08-18 15:38:21.000 230 12612.15 163.47 54993.78 88888.00 2011-08-18 15:38:21.125 230 12612.17 163.47 54993.80 88888.00 2011-08-18 15:38:21.250 230 12612.23 163.45 54993.82 88888.00 2011-08-18 15:38:21.375 230 12612.17 163.45 54993.82 88888.00 2011-08-18 15:38:21.500 230 12612.15 163.45 54993.80 88888.00 2011-08-18 15:38:21.625 230 12612.10 163.47 54993.82 88888.00 2011-08-18 15:38:21.750 230 12612.12 163.47 54993.82 88888.00 2011-08-18 15:38:21.875 230 12612.15 163.45 54993.78 88888.00 2011-08-18 15:38:22.000 230 12612.15 163.43 54993.78 88888.00 2011-08-18 15:38:22.125 230 12612.10 163.45 54993.80 88888.00 2011-08-18 15:38:22.250 230 12612.08 163.47 54993.82 88888.00 2011-08-18 15:38:22.375 230 12612.10 163.50 54993.82 88888.00 2011-08-18 15:38:22.500 230 12612.12 163.45 54993.82 88888.00 2011-08-18 15:38:22.625 230 12612.12 163.40 54993.80 88888.00 2011-08-18 15:38:22.750 230 12612.12 163.43 54993.80 88888.00 2011-08-18 15:38:22.875 230 12612.17 163.43 54993.82 88888.00 2011-08-18 15:38:23.000 230 12612.20 163.45 54993.80 88888.00 2011-08-18 15:38:23.125 230 12612.20 163.47 54993.80 88888.00 2011-08-18 15:38:23.250 230 12612.20 163.45 54993.78 88888.00 2011-08-18 15:38:23.375 230 12612.20 163.45 54993.78 88888.00 2011-08-18 15:38:23.500 230 12612.15 163.45 54993.80 88888.00 2011-08-18 15:38:23.625 230 12612.10 163.45 54993.82 88888.00 2011-08-18 15:38:23.750 230 12612.15 163.45 54993.80 88888.00 2011-08-18 15:38:23.875 230 12612.20 163.45 54993.78 88888.00 2011-08-18 15:38:24.000 230 12612.20 163.45 54993.78 88888.00 2011-08-18 15:38:24.125 230 12612.17 163.45 54993.80 88888.00 2011-08-18 15:38:24.250 230 12612.20 163.43 54993.80 88888.00 2011-08-18 15:38:24.375 230 12612.23 163.45 54993.78 88888.00 2011-08-18 15:38:24.500 230 12612.25 163.43 54993.78 88888.00 2011-08-18 15:38:24.625 230 12612.23 163.43 54993.80 88888.00 2011-08-18 15:38:24.750 230 12612.25 163.43 54993.80 88888.00 2011-08-18 15:38:24.875 230 12612.27 163.47 54993.80 88888.00 2011-08-18 15:38:25.000 230 12612.25 163.45 54993.82 88888.00 2011-08-18 15:38:25.125 230 12612.25 163.45 54993.80 88888.00 2011-08-18 15:38:25.250 230 12612.25 163.43 54993.80 88888.00 2011-08-18 15:38:25.375 230 12612.25 163.43 54993.80 88888.00 2011-08-18 15:38:25.500 230 12612.23 163.43 54993.80 88888.00 2011-08-18 15:38:25.625 230 12612.15 163.38 54993.78 88888.00 2011-08-18 15:38:25.750 230 12612.20 163.35 54993.78 88888.00 2011-08-18 15:38:25.875 230 12612.27 163.38 54993.78 88888.00 2011-08-18 15:38:26.000 230 12612.33 163.40 54993.80 88888.00 2011-08-18 15:38:26.125 230 12612.35 163.40 54993.80 88888.00 2011-08-18 15:38:26.250 230 12612.27 163.35 54993.78 88888.00 2011-08-18 15:38:26.375 230 12612.27 163.38 54993.75 88888.00 2011-08-18 15:38:26.500 230 12612.27 163.35 54993.75 88888.00 2011-08-18 15:38:26.625 230 12612.30 163.38 54993.78 88888.00 2011-08-18 15:38:26.750 230 12612.30 163.35 54993.80 88888.00 2011-08-18 15:38:26.875 230 12612.23 163.35 54993.78 88888.00 2011-08-18 15:38:27.000 230 12612.25 163.38 54993.78 88888.00 2011-08-18 15:38:27.125 230 12612.30 163.40 54993.82 88888.00 2011-08-18 15:38:27.250 230 12612.30 163.38 54993.85 88888.00 2011-08-18 15:38:27.375 230 12612.25 163.40 54993.85 88888.00 2011-08-18 15:38:27.500 230 12612.20 163.38 54993.80 88888.00 2011-08-18 15:38:27.625 230 12612.25 163.38 54993.82 88888.00 2011-08-18 15:38:27.750 230 12612.27 163.38 54993.85 88888.00 2011-08-18 15:38:27.875 230 12612.23 163.38 54993.85 88888.00 2011-08-18 15:38:28.000 230 12612.15 163.38 54993.80 88888.00 2011-08-18 15:38:28.125 230 12612.17 163.35 54993.82 88888.00 2011-08-18 15:38:28.250 230 12612.27 163.35 54993.82 88888.00 2011-08-18 15:38:28.375 230 12612.35 163.40 54993.85 88888.00 2011-08-18 15:38:28.500 230 12612.30 163.35 54993.85 88888.00 2011-08-18 15:38:28.625 230 12612.30 163.30 54993.82 88888.00 2011-08-18 15:38:28.750 230 12612.27 163.32 54993.85 88888.00 2011-08-18 15:38:28.875 230 12612.30 163.30 54993.88 88888.00 2011-08-18 15:38:29.000 230 12612.38 163.28 54993.85 88888.00 2011-08-18 15:38:29.125 230 12612.38 163.28 54993.82 88888.00 2011-08-18 15:38:29.250 230 12612.33 163.30 54993.82 88888.00 2011-08-18 15:38:29.375 230 12612.27 163.32 54993.85 88888.00 2011-08-18 15:38:29.500 230 12612.30 163.32 54993.85 88888.00 2011-08-18 15:38:29.625 230 12612.35 163.32 54993.85 88888.00 2011-08-18 15:38:29.750 230 12612.35 163.32 54993.82 88888.00 2011-08-18 15:38:29.875 230 12612.30 163.28 54993.82 88888.00 2011-08-18 15:38:30.000 230 12612.30 163.28 54993.80 88888.00 2011-08-18 15:38:30.125 230 12612.33 163.25 54993.82 88888.00 2011-08-18 15:38:30.250 230 12612.35 163.28 54993.85 88888.00 2011-08-18 15:38:30.375 230 12612.42 163.30 54993.85 88888.00 2011-08-18 15:38:30.500 230 12612.38 163.30 54993.82 88888.00 2011-08-18 15:38:30.625 230 12612.35 163.28 54993.82 88888.00 2011-08-18 15:38:30.750 230 12612.35 163.28 54993.85 88888.00 2011-08-18 15:38:30.875 230 12612.40 163.30 54993.85 88888.00 2011-08-18 15:38:31.000 230 12612.42 163.28 54993.85 88888.00 2011-08-18 15:38:31.125 230 12612.38 163.30 54993.85 88888.00 2011-08-18 15:38:31.250 230 12612.27 163.28 54993.82 88888.00 2011-08-18 15:38:31.375 230 12612.30 163.25 54993.85 88888.00 2011-08-18 15:38:31.500 230 12612.35 163.22 54993.82 88888.00 2011-08-18 15:38:31.625 230 12612.33 163.22 54993.82 88888.00 2011-08-18 15:38:31.750 230 12612.30 163.25 54993.88 88888.00 2011-08-18 15:38:31.875 230 12612.30 163.25 54993.90 88888.00 2011-08-18 15:38:32.000 230 12612.30 163.25 54993.85 88888.00 2011-08-18 15:38:32.125 230 12612.35 163.25 54993.85 88888.00 2011-08-18 15:38:32.250 230 12612.35 163.22 54993.88 88888.00 2011-08-18 15:38:32.375 230 12612.38 163.25 54993.90 88888.00 2011-08-18 15:38:32.500 230 12612.33 163.28 54993.88 88888.00 2011-08-18 15:38:32.625 230 12612.27 163.25 54993.85 88888.00 2011-08-18 15:38:32.750 230 12612.33 163.25 54993.85 88888.00 2011-08-18 15:38:32.875 230 12612.33 163.25 54993.88 88888.00 2011-08-18 15:38:33.000 230 12612.25 163.22 54993.85 88888.00 2011-08-18 15:38:33.125 230 12612.20 163.20 54993.85 88888.00 2011-08-18 15:38:33.250 230 12612.23 163.20 54993.85 88888.00 2011-08-18 15:38:33.375 230 12612.27 163.15 54993.82 88888.00 2011-08-18 15:38:33.500 230 12612.33 163.20 54993.85 88888.00 2011-08-18 15:38:33.625 230 12612.30 163.20 54993.88 88888.00 2011-08-18 15:38:33.750 230 12612.27 163.20 54993.88 88888.00 2011-08-18 15:38:33.875 230 12612.33 163.20 54993.85 88888.00 2011-08-18 15:38:34.000 230 12612.30 163.20 54993.85 88888.00 2011-08-18 15:38:34.125 230 12612.30 163.20 54993.88 88888.00 2011-08-18 15:38:34.250 230 12612.27 163.15 54993.88 88888.00 2011-08-18 15:38:34.375 230 12612.23 163.12 54993.88 88888.00 2011-08-18 15:38:34.500 230 12612.20 163.12 54993.88 88888.00 2011-08-18 15:38:34.625 230 12612.25 163.15 54993.88 88888.00 2011-08-18 15:38:34.750 230 12612.30 163.20 54993.88 88888.00 2011-08-18 15:38:34.875 230 12612.35 163.18 54993.85 88888.00 2011-08-18 15:38:35.000 230 12612.33 163.18 54993.88 88888.00 2011-08-18 15:38:35.125 230 12612.33 163.18 54993.88 88888.00 2011-08-18 15:38:35.250 230 12612.35 163.18 54993.90 88888.00 2011-08-18 15:38:35.375 230 12612.40 163.15 54993.88 88888.00 2011-08-18 15:38:35.500 230 12612.42 163.15 54993.88 88888.00 2011-08-18 15:38:35.625 230 12612.48 163.15 54993.88 88888.00 2011-08-18 15:38:35.750 230 12612.40 163.15 54993.90 88888.00 2011-08-18 15:38:35.875 230 12612.35 163.12 54993.88 88888.00 2011-08-18 15:38:36.000 230 12612.35 163.10 54993.88 88888.00 2011-08-18 15:38:36.125 230 12612.33 163.07 54993.88 88888.00 2011-08-18 15:38:36.250 230 12612.30 163.10 54993.85 88888.00 2011-08-18 15:38:36.375 230 12612.40 163.12 54993.85 88888.00 2011-08-18 15:38:36.500 230 12612.42 163.10 54993.85 88888.00 2011-08-18 15:38:36.625 230 12612.30 163.10 54993.88 88888.00 2011-08-18 15:38:36.750 230 12612.27 163.10 54993.90 88888.00 2011-08-18 15:38:36.875 230 12612.33 163.12 54993.93 88888.00 2011-08-18 15:38:37.000 230 12612.27 163.12 54993.90 88888.00 2011-08-18 15:38:37.125 230 12612.25 163.12 54993.93 88888.00 2011-08-18 15:38:37.250 230 12612.33 163.15 54993.93 88888.00 2011-08-18 15:38:37.375 230 12612.40 163.12 54993.90 88888.00 2011-08-18 15:38:37.500 230 12612.25 163.07 54993.90 88888.00 2011-08-18 15:38:37.625 230 12612.20 163.10 54993.93 88888.00 2011-08-18 15:38:37.750 230 12612.27 163.12 54993.93 88888.00 2011-08-18 15:38:37.875 230 12612.27 163.07 54993.93 88888.00 2011-08-18 15:38:38.000 230 12612.35 163.07 54993.90 88888.00 2011-08-18 15:38:38.125 230 12612.30 163.05 54993.90 88888.00 2011-08-18 15:38:38.250 230 12612.30 163.05 54993.90 88888.00 2011-08-18 15:38:38.375 230 12612.33 163.05 54993.90 88888.00 2011-08-18 15:38:38.500 230 12612.30 163.07 54993.93 88888.00 2011-08-18 15:38:38.625 230 12612.35 163.05 54993.95 88888.00 2011-08-18 15:38:38.750 230 12612.38 163.07 54993.97 88888.00 2011-08-18 15:38:38.875 230 12612.30 163.07 54993.95 88888.00 2011-08-18 15:38:39.000 230 12612.23 163.03 54993.93 88888.00 2011-08-18 15:38:39.125 230 12612.23 163.05 54993.95 88888.00 2011-08-18 15:38:39.250 230 12612.23 163.03 54993.95 88888.00 2011-08-18 15:38:39.375 230 12612.25 163.03 54993.93 88888.00 2011-08-18 15:38:39.500 230 12612.27 163.03 54993.90 88888.00 2011-08-18 15:38:39.625 230 12612.30 163.05 54993.93 88888.00 2011-08-18 15:38:39.750 230 12612.27 163.03 54993.93 88888.00 2011-08-18 15:38:39.875 230 12612.33 163.03 54993.95 88888.00 2011-08-18 15:38:40.000 230 12612.30 163.03 54993.95 88888.00 2011-08-18 15:38:40.125 230 12612.25 163.00 54993.95 88888.00 2011-08-18 15:38:40.250 230 12612.23 162.97 54993.95 88888.00 2011-08-18 15:38:40.375 230 12612.25 163.03 54993.97 88888.00 2011-08-18 15:38:40.500 230 12612.30 163.07 54993.97 88888.00 2011-08-18 15:38:40.625 230 12612.25 163.05 54993.95 88888.00 2011-08-18 15:38:40.750 230 12612.20 163.00 54993.95 88888.00 2011-08-18 15:38:40.875 230 12612.23 163.00 54993.93 88888.00 2011-08-18 15:38:41.000 230 12612.23 162.97 54993.95 88888.00 2011-08-18 15:38:41.125 230 12612.25 162.97 54993.93 88888.00 2011-08-18 15:38:41.250 230 12612.25 162.97 54993.95 88888.00 2011-08-18 15:38:41.375 230 12612.27 162.97 54993.95 88888.00 2011-08-18 15:38:41.500 230 12612.33 162.95 54993.95 88888.00 2011-08-18 15:38:41.625 230 12612.33 162.97 54993.95 88888.00 2011-08-18 15:38:41.750 230 12612.27 163.00 54993.97 88888.00 2011-08-18 15:38:41.875 230 12612.33 163.00 54993.97 88888.00 2011-08-18 15:38:42.000 230 12612.35 163.00 54993.95 88888.00 2011-08-18 15:38:42.125 230 12612.33 162.97 54993.93 88888.00 2011-08-18 15:38:42.250 230 12612.33 162.93 54993.95 88888.00 2011-08-18 15:38:42.375 230 12612.33 162.95 54993.95 88888.00 2011-08-18 15:38:42.500 230 12612.27 162.97 54993.95 88888.00 2011-08-18 15:38:42.625 230 12612.20 162.97 54993.95 88888.00 2011-08-18 15:38:42.750 230 12612.20 162.97 54993.95 88888.00 2011-08-18 15:38:42.875 230 12612.23 162.95 54993.97 88888.00 2011-08-18 15:38:43.000 230 12612.27 162.95 54993.95 88888.00 2011-08-18 15:38:43.125 230 12612.27 162.95 54993.95 88888.00 2011-08-18 15:38:43.250 230 12612.25 162.93 54993.97 88888.00 2011-08-18 15:38:43.375 230 12612.25 162.93 54993.97 88888.00 2011-08-18 15:38:43.500 230 12612.30 162.93 54993.97 88888.00 2011-08-18 15:38:43.625 230 12612.30 162.90 54993.97 88888.00 2011-08-18 15:38:43.750 230 12612.27 162.93 54994.00 88888.00 2011-08-18 15:38:43.875 230 12612.30 162.95 54993.95 88888.00 2011-08-18 15:38:44.000 230 12612.30 162.93 54993.95 88888.00 2011-08-18 15:38:44.125 230 12612.25 162.90 54993.97 88888.00 2011-08-18 15:38:44.250 230 12612.15 162.85 54993.97 88888.00 2011-08-18 15:38:44.375 230 12612.12 162.88 54993.97 88888.00 2011-08-18 15:38:44.500 230 12612.15 162.90 54993.97 88888.00 2011-08-18 15:38:44.625 230 12612.20 162.88 54993.97 88888.00 2011-08-18 15:38:44.750 230 12612.25 162.90 54993.97 88888.00 2011-08-18 15:38:44.875 230 12612.30 162.88 54993.97 88888.00 2011-08-18 15:38:45.000 230 12612.23 162.88 54993.97 88888.00 2011-08-18 15:38:45.125 230 12612.17 162.85 54993.97 88888.00 2011-08-18 15:38:45.250 230 12612.15 162.82 54993.97 88888.00 2011-08-18 15:38:45.375 230 12612.20 162.85 54994.00 88888.00 2011-08-18 15:38:45.500 230 12612.23 162.85 54994.00 88888.00 2011-08-18 15:38:45.625 230 12612.17 162.82 54994.00 88888.00 2011-08-18 15:38:45.750 230 12612.17 162.85 54994.00 88888.00 2011-08-18 15:38:45.875 230 12612.20 162.85 54994.00 88888.00 2011-08-18 15:38:46.000 230 12612.25 162.82 54993.97 88888.00 2011-08-18 15:38:46.125 230 12612.25 162.80 54993.97 88888.00 2011-08-18 15:38:46.250 230 12612.23 162.82 54994.03 88888.00 2011-08-18 15:38:46.375 230 12612.27 162.85 54994.03 88888.00 2011-08-18 15:38:46.500 230 12612.25 162.82 54994.00 88888.00 2011-08-18 15:38:46.625 230 12612.25 162.80 54993.97 88888.00 2011-08-18 15:38:46.750 230 12612.27 162.78 54993.97 88888.00 2011-08-18 15:38:46.875 230 12612.27 162.78 54993.97 88888.00 2011-08-18 15:38:47.000 230 12612.25 162.82 54994.00 88888.00 2011-08-18 15:38:47.125 230 12612.20 162.82 54994.00 88888.00 2011-08-18 15:38:47.250 230 12612.23 162.82 54994.03 88888.00 2011-08-18 15:38:47.375 230 12612.27 162.85 54994.05 88888.00 2011-08-18 15:38:47.500 230 12612.27 162.82 54994.05 88888.00 2011-08-18 15:38:47.625 230 12612.27 162.82 54994.05 88888.00 2011-08-18 15:38:47.750 230 12612.25 162.82 54994.05 88888.00 2011-08-18 15:38:47.875 230 12612.20 162.82 54994.03 88888.00 2011-08-18 15:38:48.000 230 12612.23 162.75 54994.00 88888.00 2011-08-18 15:38:48.125 230 12612.25 162.78 54994.00 88888.00 2011-08-18 15:38:48.250 230 12612.17 162.78 54994.03 88888.00 2011-08-18 15:38:48.375 230 12612.17 162.78 54994.03 88888.00 2011-08-18 15:38:48.500 230 12612.20 162.78 54994.05 88888.00 2011-08-18 15:38:48.625 230 12612.17 162.78 54994.03 88888.00 2011-08-18 15:38:48.750 230 12612.17 162.72 54994.03 88888.00 2011-08-18 15:38:48.875 230 12612.15 162.80 54994.05 88888.00 2011-08-18 15:38:49.000 230 12612.17 162.75 54994.03 88888.00 2011-08-18 15:38:49.125 230 12612.23 162.72 54994.05 88888.00 2011-08-18 15:38:49.250 230 12612.20 162.70 54994.05 88888.00 2011-08-18 15:38:49.375 230 12612.20 162.75 54994.03 88888.00 2011-08-18 15:38:49.500 230 12612.10 162.75 54994.05 88888.00 2011-08-18 15:38:49.625 230 12612.10 162.78 54994.07 88888.00 2011-08-18 15:38:49.750 230 12612.15 162.78 54994.07 88888.00 2011-08-18 15:38:49.875 230 12612.15 162.72 54994.07 88888.00 2011-08-18 15:38:50.000 230 12612.15 162.70 54994.10 88888.00 2011-08-18 15:38:50.125 230 12612.10 162.72 54994.07 88888.00 2011-08-18 15:38:50.250 230 12612.05 162.68 54994.07 88888.00 2011-08-18 15:38:50.375 230 12612.10 162.70 54994.07 88888.00 2011-08-18 15:38:50.500 230 12612.12 162.70 54994.05 88888.00 2011-08-18 15:38:50.625 230 12612.12 162.72 54994.07 88888.00 2011-08-18 15:38:50.750 230 12612.10 162.72 54994.07 88888.00 2011-08-18 15:38:50.875 230 12612.10 162.70 54994.10 88888.00 2011-08-18 15:38:51.000 230 12612.10 162.70 54994.05 88888.00 2011-08-18 15:38:51.125 230 12612.10 162.72 54994.07 88888.00 2011-08-18 15:38:51.250 230 12612.05 162.72 54994.07 88888.00 2011-08-18 15:38:51.375 230 12612.05 162.75 54994.07 88888.00 2011-08-18 15:38:51.500 230 12612.08 162.75 54994.07 88888.00 2011-08-18 15:38:51.625 230 12612.10 162.68 54994.07 88888.00 2011-08-18 15:38:51.750 230 12612.10 162.70 54994.07 88888.00 2011-08-18 15:38:51.875 230 12612.08 162.70 54994.05 88888.00 2011-08-18 15:38:52.000 230 12612.10 162.68 54994.07 88888.00 2011-08-18 15:38:52.125 230 12612.10 162.70 54994.10 88888.00 2011-08-18 15:38:52.250 230 12612.05 162.65 54994.07 88888.00 2011-08-18 15:38:52.375 230 12612.02 162.62 54994.07 88888.00 2011-08-18 15:38:52.500 230 12612.10 162.65 54994.07 88888.00 2011-08-18 15:38:52.625 230 12612.10 162.65 54994.07 88888.00 2011-08-18 15:38:52.750 230 12612.12 162.65 54994.07 88888.00 2011-08-18 15:38:52.875 230 12612.08 162.68 54994.10 88888.00 2011-08-18 15:38:53.000 230 12612.05 162.65 54994.10 88888.00 2011-08-18 15:38:53.125 230 12612.10 162.62 54994.10 88888.00 2011-08-18 15:38:53.250 230 12612.10 162.62 54994.10 88888.00 2011-08-18 15:38:53.375 230 12612.08 162.62 54994.07 88888.00 2011-08-18 15:38:53.500 230 12612.00 162.62 54994.10 88888.00 2011-08-18 15:38:53.625 230 12611.98 162.65 54994.12 88888.00 2011-08-18 15:38:53.750 230 12612.00 162.62 54994.10 88888.00 2011-08-18 15:38:53.875 230 12611.98 162.62 54994.12 88888.00 2011-08-18 15:38:54.000 230 12611.98 162.65 54994.12 88888.00 2011-08-18 15:38:54.125 230 12612.00 162.62 54994.12 88888.00 2011-08-18 15:38:54.250 230 12611.98 162.57 54994.15 88888.00 2011-08-18 15:38:54.375 230 12612.00 162.60 54994.15 88888.00 2011-08-18 15:38:54.500 230 12612.02 162.62 54994.15 88888.00 2011-08-18 15:38:54.625 230 12612.02 162.62 54994.15 88888.00 2011-08-18 15:38:54.750 230 12612.08 162.62 54994.12 88888.00 2011-08-18 15:38:54.875 230 12612.08 162.60 54994.15 88888.00 2011-08-18 15:38:55.000 230 12612.05 162.55 54994.10 88888.00 2011-08-18 15:38:55.125 230 12612.00 162.60 54994.12 88888.00 2011-08-18 15:38:55.250 230 12611.98 162.62 54994.15 88888.00 2011-08-18 15:38:55.375 230 12612.02 162.60 54994.18 88888.00 2011-08-18 15:38:55.500 230 12612.02 162.60 54994.15 88888.00 2011-08-18 15:38:55.625 230 12612.08 162.55 54994.15 88888.00 2011-08-18 15:38:55.750 230 12612.02 162.57 54994.15 88888.00 2011-08-18 15:38:55.875 230 12611.98 162.57 54994.15 88888.00 2011-08-18 15:38:56.000 230 12611.98 162.57 54994.15 88888.00 2011-08-18 15:38:56.125 230 12611.98 162.62 54994.18 88888.00 2011-08-18 15:38:56.250 230 12612.00 162.60 54994.20 88888.00 2011-08-18 15:38:56.375 230 12612.02 162.55 54994.18 88888.00 2011-08-18 15:38:56.500 230 12612.00 162.53 54994.18 88888.00 2011-08-18 15:38:56.625 230 12612.02 162.55 54994.18 88888.00 2011-08-18 15:38:56.750 230 12611.95 162.55 54994.20 88888.00 2011-08-18 15:38:56.875 230 12611.85 162.55 54994.20 88888.00 2011-08-18 15:38:57.000 230 12611.90 162.60 54994.20 88888.00 2011-08-18 15:38:57.125 230 12611.95 162.65 54994.18 88888.00 2011-08-18 15:38:57.250 230 12611.90 162.60 54994.15 88888.00 2011-08-18 15:38:57.375 230 12611.90 162.55 54994.15 88888.00 2011-08-18 15:38:57.500 230 12611.90 162.55 54994.18 88888.00 2011-08-18 15:38:57.625 230 12611.88 162.55 54994.20 88888.00 2011-08-18 15:38:57.750 230 12611.90 162.53 54994.18 88888.00 2011-08-18 15:38:57.875 230 12611.95 162.55 54994.18 88888.00 2011-08-18 15:38:58.000 230 12611.98 162.55 54994.18 88888.00 2011-08-18 15:38:58.125 230 12611.92 162.55 54994.18 88888.00 2011-08-18 15:38:58.250 230 12611.85 162.50 54994.20 88888.00 2011-08-18 15:38:58.375 230 12611.88 162.50 54994.20 88888.00 2011-08-18 15:38:58.500 230 12611.88 162.47 54994.18 88888.00 2011-08-18 15:38:58.625 230 12611.92 162.50 54994.20 88888.00 2011-08-18 15:38:58.750 230 12611.92 162.47 54994.20 88888.00 2011-08-18 15:38:58.875 230 12611.80 162.47 54994.20 88888.00 2011-08-18 15:38:59.000 230 12611.80 162.50 54994.18 88888.00 2011-08-18 15:38:59.125 230 12611.75 162.47 54994.20 88888.00 2011-08-18 15:38:59.250 230 12611.80 162.47 54994.20 88888.00 2011-08-18 15:38:59.375 230 12611.85 162.50 54994.18 88888.00 2011-08-18 15:38:59.500 230 12611.85 162.50 54994.20 88888.00 2011-08-18 15:38:59.625 230 12611.80 162.50 54994.20 88888.00 2011-08-18 15:38:59.750 230 12611.77 162.50 54994.20 88888.00 2011-08-18 15:38:59.875 230 12611.77 162.50 54994.22 88888.00 2011-08-18 15:39:00.000 230 12611.75 162.47 54994.22 88888.00 2011-08-18 15:39:00.125 230 12611.75 162.43 54994.20 88888.00 2011-08-18 15:39:00.250 230 12611.80 162.45 54994.25 88888.00 2011-08-18 15:39:00.375 230 12611.80 162.47 54994.25 88888.00 2011-08-18 15:39:00.500 230 12611.75 162.50 54994.28 88888.00 2011-08-18 15:39:00.625 230 12611.70 162.47 54994.22 88888.00 2011-08-18 15:39:00.750 230 12611.67 162.47 54994.22 88888.00 2011-08-18 15:39:00.875 230 12611.62 162.45 54994.25 88888.00 2011-08-18 15:39:01.000 230 12611.60 162.45 54994.22 88888.00 2011-08-18 15:39:01.125 230 12611.67 162.47 54994.25 88888.00 2011-08-18 15:39:01.250 230 12611.67 162.47 54994.25 88888.00 2011-08-18 15:39:01.375 230 12611.65 162.45 54994.25 88888.00 2011-08-18 15:39:01.500 230 12611.65 162.45 54994.22 88888.00 2011-08-18 15:39:01.625 230 12611.65 162.47 54994.25 88888.00 2011-08-18 15:39:01.750 230 12611.65 162.50 54994.22 88888.00 2011-08-18 15:39:01.875 230 12611.70 162.45 54994.22 88888.00 2011-08-18 15:39:02.000 230 12611.65 162.45 54994.22 88888.00 2011-08-18 15:39:02.125 230 12611.60 162.45 54994.30 88888.00 2011-08-18 15:39:02.250 230 12611.60 162.47 54994.30 88888.00 2011-08-18 15:39:02.375 230 12611.62 162.50 54994.30 88888.00 2011-08-18 15:39:02.500 230 12611.60 162.47 54994.28 88888.00 2011-08-18 15:39:02.625 230 12611.70 162.47 54994.28 88888.00 2011-08-18 15:39:02.750 230 12611.67 162.45 54994.30 88888.00 2011-08-18 15:39:02.875 230 12611.60 162.45 54994.28 88888.00 2011-08-18 15:39:03.000 230 12611.58 162.45 54994.30 88888.00 2011-08-18 15:39:03.125 230 12611.58 162.45 54994.30 88888.00 2011-08-18 15:39:03.250 230 12611.52 162.43 54994.28 88888.00 2011-08-18 15:39:03.375 230 12611.58 162.43 54994.28 88888.00 2011-08-18 15:39:03.500 230 12611.58 162.43 54994.28 88888.00 2011-08-18 15:39:03.625 230 12611.58 162.45 54994.30 88888.00 2011-08-18 15:39:03.750 230 12611.50 162.43 54994.30 88888.00 2011-08-18 15:39:03.875 230 12611.48 162.43 54994.32 88888.00 2011-08-18 15:39:04.000 230 12611.45 162.45 54994.35 88888.00 2011-08-18 15:39:04.125 230 12611.50 162.45 54994.35 88888.00 2011-08-18 15:39:04.250 230 12611.48 162.43 54994.30 88888.00 2011-08-18 15:39:04.375 230 12611.50 162.40 54994.35 88888.00 2011-08-18 15:39:04.500 230 12611.52 162.43 54994.35 88888.00 2011-08-18 15:39:04.625 230 12611.50 162.45 54994.35 88888.00 2011-08-18 15:39:04.750 230 12611.48 162.45 54994.32 88888.00 2011-08-18 15:39:04.875 230 12611.48 162.47 54994.32 88888.00 2011-08-18 15:39:05.000 230 12611.45 162.45 54994.30 88888.00 2011-08-18 15:39:05.125 230 12611.42 162.43 54994.35 88888.00 2011-08-18 15:39:05.250 230 12611.42 162.40 54994.35 88888.00 2011-08-18 15:39:05.375 230 12611.45 162.40 54994.32 88888.00 2011-08-18 15:39:05.500 230 12611.45 162.43 54994.35 88888.00 2011-08-18 15:39:05.625 230 12611.45 162.43 54994.32 88888.00 2011-08-18 15:39:05.750 230 12611.42 162.40 54994.32 88888.00 2011-08-18 15:39:05.875 230 12611.40 162.40 54994.35 88888.00 2011-08-18 15:39:06.000 230 12611.40 162.40 54994.35 88888.00 2011-08-18 15:39:06.125 230 12611.42 162.43 54994.38 88888.00 2011-08-18 15:39:06.250 230 12611.35 162.40 54994.35 88888.00 2011-08-18 15:39:06.375 230 12611.35 162.38 54994.32 88888.00 2011-08-18 15:39:06.500 230 12611.40 162.38 54994.35 88888.00 2011-08-18 15:39:06.625 230 12611.40 162.38 54994.35 88888.00 2011-08-18 15:39:06.750 230 12611.33 162.43 54994.38 88888.00 2011-08-18 15:39:06.875 230 12611.38 162.45 54994.38 88888.00 2011-08-18 15:39:07.000 230 12611.40 162.40 54994.38 88888.00 2011-08-18 15:39:07.125 230 12611.38 162.45 54994.35 88888.00 2011-08-18 15:39:07.250 230 12611.30 162.43 54994.38 88888.00 2011-08-18 15:39:07.375 230 12611.30 162.45 54994.35 88888.00 2011-08-18 15:39:07.500 230 12611.30 162.43 54994.38 88888.00 2011-08-18 15:39:07.625 230 12611.27 162.40 54994.38 88888.00 2011-08-18 15:39:07.750 230 12611.23 162.40 54994.38 88888.00 2011-08-18 15:39:07.875 230 12611.25 162.40 54994.38 88888.00 2011-08-18 15:39:08.000 230 12611.33 162.43 54994.38 88888.00 2011-08-18 15:39:08.125 230 12611.30 162.43 54994.38 88888.00 2011-08-18 15:39:08.250 230 12611.25 162.40 54994.38 88888.00 2011-08-18 15:39:08.375 230 12611.23 162.40 54994.35 88888.00 2011-08-18 15:39:08.500 230 12611.23 162.40 54994.35 88888.00 2011-08-18 15:39:08.625 230 12611.25 162.40 54994.38 88888.00 2011-08-18 15:39:08.750 230 12611.23 162.43 54994.38 88888.00 2011-08-18 15:39:08.875 230 12611.15 162.43 54994.38 88888.00 2011-08-18 15:39:09.000 230 12611.17 162.43 54994.38 88888.00 2011-08-18 15:39:09.125 230 12611.20 162.43 54994.38 88888.00 2011-08-18 15:39:09.250 230 12611.17 162.40 54994.38 88888.00 2011-08-18 15:39:09.375 230 12611.17 162.40 54994.38 88888.00 2011-08-18 15:39:09.500 230 12611.17 162.43 54994.40 88888.00 2011-08-18 15:39:09.625 230 12611.23 162.40 54994.38 88888.00 2011-08-18 15:39:09.750 230 12611.23 162.38 54994.38 88888.00 2011-08-18 15:39:09.875 230 12611.20 162.38 54994.40 88888.00 2011-08-18 15:39:10.000 230 12611.20 162.40 54994.40 88888.00 2011-08-18 15:39:10.125 230 12611.20 162.40 54994.40 88888.00 2011-08-18 15:39:10.250 230 12611.20 162.40 54994.40 88888.00 2011-08-18 15:39:10.375 230 12611.17 162.38 54994.38 88888.00 2011-08-18 15:39:10.500 230 12611.12 162.38 54994.38 88888.00 2011-08-18 15:39:10.625 230 12611.17 162.38 54994.38 88888.00 2011-08-18 15:39:10.750 230 12611.20 162.40 54994.40 88888.00 2011-08-18 15:39:10.875 230 12611.17 162.38 54994.40 88888.00 2011-08-18 15:39:11.000 230 12611.15 162.38 54994.38 88888.00 2011-08-18 15:39:11.125 230 12611.25 162.40 54994.40 88888.00 2011-08-18 15:39:11.250 230 12611.25 162.38 54994.40 88888.00 2011-08-18 15:39:11.375 230 12611.20 162.38 54994.40 88888.00 2011-08-18 15:39:11.500 230 12611.20 162.38 54994.38 88888.00 2011-08-18 15:39:11.625 230 12611.17 162.35 54994.38 88888.00 2011-08-18 15:39:11.750 230 12611.12 162.35 54994.40 88888.00 2011-08-18 15:39:11.875 230 12611.08 162.35 54994.40 88888.00 2011-08-18 15:39:12.000 230 12611.05 162.32 54994.40 88888.00 2011-08-18 15:39:12.125 230 12611.08 162.38 54994.40 88888.00 2011-08-18 15:39:12.250 230 12611.05 162.38 54994.43 88888.00 2011-08-18 15:39:12.375 230 12611.08 162.38 54994.43 88888.00 2011-08-18 15:39:12.500 230 12611.00 162.38 54994.45 88888.00 2011-08-18 15:39:12.625 230 12610.98 162.40 54994.43 88888.00 2011-08-18 15:39:12.750 230 12611.00 162.38 54994.43 88888.00 2011-08-18 15:39:12.875 230 12611.05 162.35 54994.43 88888.00 2011-08-18 15:39:13.000 230 12611.05 162.35 54994.43 88888.00 2011-08-18 15:39:13.125 230 12611.12 162.35 54994.43 88888.00 2011-08-18 15:39:13.250 230 12611.10 162.35 54994.43 88888.00 2011-08-18 15:39:13.375 230 12611.02 162.35 54994.43 88888.00 2011-08-18 15:39:13.500 230 12611.00 162.35 54994.43 88888.00 2011-08-18 15:39:13.625 230 12611.00 162.35 54994.43 88888.00 2011-08-18 15:39:13.750 230 12611.08 162.35 54994.45 88888.00 2011-08-18 15:39:13.875 230 12611.12 162.35 54994.45 88888.00 2011-08-18 15:39:14.000 230 12611.15 162.32 54994.43 88888.00 2011-08-18 15:39:14.125 230 12611.10 162.32 54994.40 88888.00 2011-08-18 15:39:14.250 230 12611.02 162.35 54994.43 88888.00 2011-08-18 15:39:14.375 230 12610.95 162.35 54994.45 88888.00 2011-08-18 15:39:14.500 230 12610.92 162.35 54994.47 88888.00 2011-08-18 15:39:14.625 230 12611.00 162.38 54994.45 88888.00 2011-08-18 15:39:14.750 230 12611.02 162.38 54994.45 88888.00 2011-08-18 15:39:14.875 230 12610.98 162.35 54994.45 88888.00 2011-08-18 15:39:15.000 230 12610.98 162.38 54994.45 88888.00 2011-08-18 15:39:15.125 230 12610.98 162.35 54994.43 88888.00 2011-08-18 15:39:15.250 230 12611.00 162.35 54994.43 88888.00 2011-08-18 15:39:15.375 230 12611.00 162.35 54994.40 88888.00 2011-08-18 15:39:15.500 230 12610.92 162.35 54994.40 88888.00 2011-08-18 15:39:15.625 230 12610.95 162.35 54994.45 88888.00 2011-08-18 15:39:15.750 230 12610.95 162.38 54994.45 88888.00 2011-08-18 15:39:15.875 230 12610.95 162.40 54994.45 88888.00 2011-08-18 15:39:16.000 230 12610.90 162.38 54994.45 88888.00 2011-08-18 15:39:16.125 230 12610.80 162.32 54994.45 88888.00 2011-08-18 15:39:16.250 230 12610.77 162.32 54994.47 88888.00 2011-08-18 15:39:16.375 230 12610.85 162.32 54994.45 88888.00 2011-08-18 15:39:16.500 230 12610.83 162.32 54994.45 88888.00 2011-08-18 15:39:16.625 230 12610.80 162.32 54994.45 88888.00 2011-08-18 15:39:16.750 230 12610.85 162.35 54994.47 88888.00 2011-08-18 15:39:16.875 230 12610.85 162.30 54994.43 88888.00 2011-08-18 15:39:17.000 230 12610.83 162.30 54994.45 88888.00 2011-08-18 15:39:17.125 230 12610.80 162.32 54994.45 88888.00 2011-08-18 15:39:17.250 230 12610.80 162.38 54994.47 88888.00 2011-08-18 15:39:17.375 230 12610.88 162.40 54994.50 88888.00 2011-08-18 15:39:17.500 230 12610.77 162.35 54994.47 88888.00 2011-08-18 15:39:17.625 230 12610.75 162.32 54994.45 88888.00 2011-08-18 15:39:17.750 230 12610.75 162.30 54994.45 88888.00 2011-08-18 15:39:17.875 230 12610.80 162.30 54994.45 88888.00 2011-08-18 15:39:18.000 230 12610.85 162.32 54994.45 88888.00 2011-08-18 15:39:18.125 230 12610.83 162.32 54994.47 88888.00 2011-08-18 15:39:18.250 230 12610.73 162.28 54994.47 88888.00 2011-08-18 15:39:18.375 230 12610.73 162.32 54994.50 88888.00 2011-08-18 15:39:18.500 230 12610.73 162.35 54994.47 88888.00 2011-08-18 15:39:18.625 230 12610.73 162.35 54994.47 88888.00 2011-08-18 15:39:18.750 230 12610.73 162.32 54994.47 88888.00 2011-08-18 15:39:18.875 230 12610.70 162.30 54994.45 88888.00 2011-08-18 15:39:19.000 230 12610.70 162.30 54994.47 88888.00 2011-08-18 15:39:19.125 230 12610.67 162.30 54994.47 88888.00 2011-08-18 15:39:19.250 230 12610.67 162.28 54994.45 88888.00 2011-08-18 15:39:19.375 230 12610.75 162.30 54994.47 88888.00 2011-08-18 15:39:19.500 230 12610.83 162.35 54994.47 88888.00 2011-08-18 15:39:19.625 230 12610.83 162.35 54994.45 88888.00 2011-08-18 15:39:19.750 230 12610.75 162.32 54994.45 88888.00 2011-08-18 15:39:19.875 230 12610.70 162.32 54994.47 88888.00 2011-08-18 15:39:20.000 230 12610.65 162.32 54994.47 88888.00 2011-08-18 15:39:20.125 230 12610.65 162.32 54994.47 88888.00 2011-08-18 15:39:20.250 230 12610.65 162.30 54994.50 88888.00 2011-08-18 15:39:20.375 230 12610.70 162.32 54994.50 88888.00 2011-08-18 15:39:20.500 230 12610.73 162.32 54994.47 88888.00 2011-08-18 15:39:20.625 230 12610.70 162.32 54994.45 88888.00 2011-08-18 15:39:20.750 230 12610.67 162.32 54994.50 88888.00 2011-08-18 15:39:20.875 230 12610.65 162.32 54994.47 88888.00 2011-08-18 15:39:21.000 230 12610.62 162.30 54994.47 88888.00 2011-08-18 15:39:21.125 230 12610.60 162.30 54994.50 88888.00 2011-08-18 15:39:21.250 230 12610.60 162.30 54994.50 88888.00 2011-08-18 15:39:21.375 230 12610.60 162.32 54994.47 88888.00 2011-08-18 15:39:21.500 230 12610.58 162.32 54994.50 88888.00 2011-08-18 15:39:21.625 230 12610.52 162.32 54994.50 88888.00 2011-08-18 15:39:21.750 230 12610.58 162.30 54994.47 88888.00 2011-08-18 15:39:21.875 230 12610.60 162.32 54994.47 88888.00 2011-08-18 15:39:22.000 230 12610.60 162.28 54994.45 88888.00 2011-08-18 15:39:22.125 230 12610.65 162.25 54994.47 88888.00 2011-08-18 15:39:22.250 230 12610.62 162.25 54994.47 88888.00 2011-08-18 15:39:22.375 230 12610.60 162.28 54994.45 88888.00 2011-08-18 15:39:22.500 230 12610.58 162.22 54994.45 88888.00 2011-08-18 15:39:22.625 230 12610.55 162.28 54994.47 88888.00 2011-08-18 15:39:22.750 230 12610.55 162.30 54994.47 88888.00 2011-08-18 15:39:22.875 230 12610.55 162.30 54994.45 88888.00 2011-08-18 15:39:23.000 230 12610.48 162.28 54994.47 88888.00 2011-08-18 15:39:23.125 230 12610.48 162.25 54994.47 88888.00 2011-08-18 15:39:23.250 230 12610.48 162.28 54994.47 88888.00 2011-08-18 15:39:23.375 230 12610.55 162.30 54994.47 88888.00 2011-08-18 15:39:23.500 230 12610.55 162.30 54994.50 88888.00 2011-08-18 15:39:23.625 230 12610.55 162.28 54994.47 88888.00 2011-08-18 15:39:23.750 230 12610.52 162.28 54994.45 88888.00 2011-08-18 15:39:23.875 230 12610.55 162.28 54994.47 88888.00 2011-08-18 15:39:24.000 230 12610.60 162.28 54994.47 88888.00 2011-08-18 15:39:24.125 230 12610.52 162.25 54994.50 88888.00 2011-08-18 15:39:24.250 230 12610.48 162.22 54994.47 88888.00 2011-08-18 15:39:24.375 230 12610.48 162.22 54994.47 88888.00 2011-08-18 15:39:24.500 230 12610.48 162.25 54994.50 88888.00 2011-08-18 15:39:24.625 230 12610.50 162.28 54994.47 88888.00 2011-08-18 15:39:24.750 230 12610.48 162.25 54994.47 88888.00 2011-08-18 15:39:24.875 230 12610.48 162.28 54994.47 88888.00 2011-08-18 15:39:25.000 230 12610.48 162.28 54994.50 88888.00 2011-08-18 15:39:25.125 230 12610.42 162.28 54994.47 88888.00 2011-08-18 15:39:25.250 230 12610.40 162.25 54994.50 88888.00 2011-08-18 15:39:25.375 230 12610.42 162.30 54994.47 88888.00 2011-08-18 15:39:25.500 230 12610.42 162.30 54994.50 88888.00 2011-08-18 15:39:25.625 230 12610.45 162.30 54994.50 88888.00 2011-08-18 15:39:25.750 230 12610.45 162.28 54994.50 88888.00 2011-08-18 15:39:25.875 230 12610.42 162.30 54994.47 88888.00 2011-08-18 15:39:26.000 230 12610.45 162.28 54994.45 88888.00 2011-08-18 15:39:26.125 230 12610.48 162.28 54994.50 88888.00 2011-08-18 15:39:26.250 230 12610.42 162.28 54994.50 88888.00 2011-08-18 15:39:26.375 230 12610.42 162.30 54994.47 88888.00 2011-08-18 15:39:26.500 230 12610.40 162.28 54994.47 88888.00 2011-08-18 15:39:26.625 230 12610.38 162.28 54994.47 88888.00 2011-08-18 15:39:26.750 230 12610.38 162.30 54994.50 88888.00 2011-08-18 15:39:26.875 230 12610.40 162.28 54994.53 88888.00 2011-08-18 15:39:27.000 230 12610.42 162.30 54994.47 88888.00 2011-08-18 15:39:27.125 230 12610.45 162.30 54994.47 88888.00 2011-08-18 15:39:27.250 230 12610.38 162.28 54994.50 88888.00 2011-08-18 15:39:27.375 230 12610.38 162.28 54994.47 88888.00 2011-08-18 15:39:27.500 230 12610.38 162.28 54994.47 88888.00 2011-08-18 15:39:27.625 230 12610.40 162.30 54994.47 88888.00 2011-08-18 15:39:27.750 230 12610.40 162.30 54994.50 88888.00 2011-08-18 15:39:27.875 230 12610.35 162.28 54994.50 88888.00 2011-08-18 15:39:28.000 230 12610.38 162.28 54994.47 88888.00 2011-08-18 15:39:28.125 230 12610.38 162.30 54994.50 88888.00 2011-08-18 15:39:28.250 230 12610.33 162.25 54994.50 88888.00 2011-08-18 15:39:28.375 230 12610.35 162.25 54994.50 88888.00 2011-08-18 15:39:28.500 230 12610.38 162.28 54994.50 88888.00 2011-08-18 15:39:28.625 230 12610.38 162.30 54994.50 88888.00 2011-08-18 15:39:28.750 230 12610.35 162.30 54994.50 88888.00 2011-08-18 15:39:28.875 230 12610.35 162.28 54994.53 88888.00 2011-08-18 15:39:29.000 230 12610.35 162.28 54994.50 88888.00 2011-08-18 15:39:29.125 230 12610.30 162.25 54994.47 88888.00 2011-08-18 15:39:29.250 230 12610.25 162.25 54994.50 88888.00 2011-08-18 15:39:29.375 230 12610.25 162.28 54994.50 88888.00 2011-08-18 15:39:29.500 230 12610.27 162.30 54994.47 88888.00 2011-08-18 15:39:29.625 230 12610.33 162.30 54994.45 88888.00 2011-08-18 15:39:29.750 230 12610.30 162.30 54994.50 88888.00 2011-08-18 15:39:29.875 230 12610.23 162.32 54994.53 88888.00 2011-08-18 15:39:30.000 230 12610.23 162.30 54994.53 88888.00 2011-08-18 15:39:30.125 230 12610.17 162.30 54994.53 88888.00 2011-08-18 15:39:30.250 230 12610.12 162.30 54994.55 88888.00 2011-08-18 15:39:30.375 230 12610.15 162.30 54994.55 88888.00 2011-08-18 15:39:30.500 230 12610.20 162.30 54994.53 88888.00 2011-08-18 15:39:30.625 230 12610.23 162.30 54994.55 88888.00 2011-08-18 15:39:30.750 230 12610.17 162.28 54994.50 88888.00 2011-08-18 15:39:30.875 230 12610.17 162.30 54994.50 88888.00 2011-08-18 15:39:31.000 230 12610.17 162.30 54994.53 88888.00 2011-08-18 15:39:31.125 230 12610.20 162.30 54994.53 88888.00 2011-08-18 15:39:31.250 230 12610.17 162.32 54994.55 88888.00 2011-08-18 15:39:31.375 230 12610.20 162.32 54994.50 88888.00 2011-08-18 15:39:31.500 230 12610.20 162.30 54994.53 88888.00 2011-08-18 15:39:31.625 230 12610.15 162.30 54994.50 88888.00 2011-08-18 15:39:31.750 230 12610.12 162.32 54994.53 88888.00 2011-08-18 15:39:31.875 230 12610.08 162.32 54994.50 88888.00 2011-08-18 15:39:32.000 230 12610.05 162.30 54994.47 88888.00 2011-08-18 15:39:32.125 230 12610.12 162.30 54994.47 88888.00 2011-08-18 15:39:32.250 230 12610.15 162.28 54994.50 88888.00 2011-08-18 15:39:32.375 230 12610.17 162.28 54994.50 88888.00 2011-08-18 15:39:32.500 230 12610.15 162.32 54994.50 88888.00 2011-08-18 15:39:32.625 230 12610.10 162.30 54994.53 88888.00 2011-08-18 15:39:32.750 230 12610.05 162.32 54994.50 88888.00 2011-08-18 15:39:32.875 230 12610.08 162.30 54994.53 88888.00 2011-08-18 15:39:33.000 230 12610.10 162.32 54994.50 88888.00 2011-08-18 15:39:33.125 230 12610.10 162.32 54994.53 88888.00 2011-08-18 15:39:33.250 230 12610.08 162.30 54994.50 88888.00 2011-08-18 15:39:33.375 230 12610.10 162.30 54994.53 88888.00 2011-08-18 15:39:33.500 230 12610.12 162.32 54994.53 88888.00 2011-08-18 15:39:33.625 230 12610.17 162.32 54994.55 88888.00 2011-08-18 15:39:33.750 230 12610.15 162.35 54994.57 88888.00 2011-08-18 15:39:33.875 230 12610.08 162.32 54994.55 88888.00 2011-08-18 15:39:34.000 230 12610.05 162.32 54994.50 88888.00 2011-08-18 15:39:34.125 230 12610.05 162.35 54994.55 88888.00 2011-08-18 15:39:34.250 230 12610.05 162.32 54994.55 88888.00 2011-08-18 15:39:34.375 230 12610.12 162.35 54994.55 88888.00 2011-08-18 15:39:34.500 230 12610.10 162.35 54994.55 88888.00 2011-08-18 15:39:34.625 230 12610.10 162.35 54994.55 88888.00 2011-08-18 15:39:34.750 230 12610.05 162.38 54994.50 88888.00 2011-08-18 15:39:34.875 230 12609.98 162.40 54994.53 88888.00 2011-08-18 15:39:35.000 230 12610.02 162.38 54994.53 88888.00 2011-08-18 15:39:35.125 230 12610.00 162.38 54994.53 88888.00 2011-08-18 15:39:35.250 230 12609.98 162.32 54994.55 88888.00 2011-08-18 15:39:35.375 230 12609.98 162.35 54994.55 88888.00 2011-08-18 15:39:35.500 230 12610.02 162.38 54994.53 88888.00 2011-08-18 15:39:35.625 230 12610.05 162.38 54994.53 88888.00 2011-08-18 15:39:35.750 230 12610.05 162.40 54994.53 88888.00 2011-08-18 15:39:35.875 230 12609.98 162.35 54994.55 88888.00 2011-08-18 15:39:36.000 230 12610.00 162.38 54994.53 88888.00 2011-08-18 15:39:36.125 230 12610.02 162.40 54994.53 88888.00 2011-08-18 15:39:36.250 230 12610.02 162.38 54994.55 88888.00 2011-08-18 15:39:36.375 230 12610.08 162.38 54994.55 88888.00 2011-08-18 15:39:36.500 230 12610.02 162.38 54994.53 88888.00 2011-08-18 15:39:36.625 230 12609.98 162.40 54994.53 88888.00 2011-08-18 15:39:36.750 230 12609.95 162.43 54994.53 88888.00 2011-08-18 15:39:36.875 230 12609.95 162.38 54994.50 88888.00 2011-08-18 15:39:37.000 230 12609.88 162.38 54994.50 88888.00 2011-08-18 15:39:37.125 230 12609.88 162.40 54994.53 88888.00 2011-08-18 15:39:37.250 230 12609.85 162.38 54994.53 88888.00 2011-08-18 15:39:37.375 230 12609.90 162.40 54994.53 88888.00 2011-08-18 15:39:37.500 230 12609.90 162.40 54994.53 88888.00 2011-08-18 15:39:37.625 230 12609.85 162.40 54994.50 88888.00 2011-08-18 15:39:37.750 230 12609.85 162.40 54994.47 88888.00 2011-08-18 15:39:37.875 230 12609.83 162.40 54994.50 88888.00 2011-08-18 15:39:38.000 230 12609.83 162.43 54994.50 88888.00 2011-08-18 15:39:38.125 230 12609.75 162.45 54994.53 88888.00 2011-08-18 15:39:38.250 230 12609.73 162.43 54994.57 88888.00 2011-08-18 15:39:38.375 230 12609.75 162.47 54994.57 88888.00 2011-08-18 15:39:38.500 230 12609.75 162.43 54994.55 88888.00 2011-08-18 15:39:38.625 230 12609.70 162.45 54994.50 88888.00 2011-08-18 15:39:38.750 230 12609.70 162.40 54994.53 88888.00 2011-08-18 15:39:38.875 230 12609.73 162.43 54994.55 88888.00 2011-08-18 15:39:39.000 230 12609.75 162.43 54994.53 88888.00 2011-08-18 15:39:39.125 230 12609.75 162.47 54994.55 88888.00 2011-08-18 15:39:39.250 230 12609.77 162.47 54994.53 88888.00 2011-08-18 15:39:39.375 230 12609.75 162.45 54994.50 88888.00 2011-08-18 15:39:39.500 230 12609.70 162.45 54994.50 88888.00 2011-08-18 15:39:39.625 230 12609.73 162.45 54994.53 88888.00 2011-08-18 15:39:39.750 230 12609.70 162.45 54994.53 88888.00 2011-08-18 15:39:39.875 230 12609.75 162.45 54994.55 88888.00 2011-08-18 15:39:40.000 230 12609.75 162.43 54994.53 88888.00 2011-08-18 15:39:40.125 230 12609.75 162.47 54994.53 88888.00 2011-08-18 15:39:40.250 230 12609.67 162.45 54994.53 88888.00 2011-08-18 15:39:40.375 230 12609.65 162.45 54994.53 88888.00 2011-08-18 15:39:40.500 230 12609.67 162.47 54994.50 88888.00 2011-08-18 15:39:40.625 230 12609.70 162.45 54994.50 88888.00 2011-08-18 15:39:40.750 230 12609.67 162.45 54994.53 88888.00 2011-08-18 15:39:40.875 230 12609.65 162.47 54994.53 88888.00 2011-08-18 15:39:41.000 230 12609.62 162.47 54994.53 88888.00 2011-08-18 15:39:41.125 230 12609.62 162.47 54994.53 88888.00 2011-08-18 15:39:41.250 230 12609.62 162.47 54994.53 88888.00 2011-08-18 15:39:41.375 230 12609.65 162.50 54994.50 88888.00 2011-08-18 15:39:41.500 230 12609.67 162.47 54994.50 88888.00 2011-08-18 15:39:41.625 230 12609.65 162.47 54994.50 88888.00 2011-08-18 15:39:41.750 230 12609.67 162.53 54994.50 88888.00 2011-08-18 15:39:41.875 230 12609.67 162.53 54994.50 88888.00 2011-08-18 15:39:42.000 230 12609.65 162.50 54994.47 88888.00 2011-08-18 15:39:42.125 230 12609.62 162.47 54994.47 88888.00 2011-08-18 15:39:42.250 230 12609.65 162.47 54994.45 88888.00 2011-08-18 15:39:42.375 230 12609.70 162.47 54994.50 88888.00 2011-08-18 15:39:42.500 230 12609.67 162.50 54994.47 88888.00 2011-08-18 15:39:42.625 230 12609.62 162.50 54994.50 88888.00 2011-08-18 15:39:42.750 230 12609.62 162.53 54994.50 88888.00 2011-08-18 15:39:42.875 230 12609.65 162.55 54994.50 88888.00 2011-08-18 15:39:43.000 230 12609.65 162.53 54994.47 88888.00 2011-08-18 15:39:43.125 230 12609.65 162.53 54994.50 88888.00 2011-08-18 15:39:43.250 230 12609.65 162.50 54994.50 88888.00 2011-08-18 15:39:43.375 230 12609.62 162.50 54994.47 88888.00 2011-08-18 15:39:43.500 230 12609.62 162.57 54994.50 88888.00 2011-08-18 15:39:43.625 230 12609.65 162.55 54994.47 88888.00 2011-08-18 15:39:43.750 230 12609.65 162.60 54994.47 88888.00 2011-08-18 15:39:43.875 230 12609.60 162.57 54994.47 88888.00 2011-08-18 15:39:44.000 230 12609.60 162.57 54994.47 88888.00 2011-08-18 15:39:44.125 230 12609.62 162.57 54994.47 88888.00 2011-08-18 15:39:44.250 230 12609.55 162.60 54994.47 88888.00 2011-08-18 15:39:44.375 230 12609.55 162.57 54994.50 88888.00 2011-08-18 15:39:44.500 230 12609.58 162.60 54994.50 88888.00 2011-08-18 15:39:44.625 230 12609.52 162.62 54994.50 88888.00 2011-08-18 15:39:44.750 230 12609.50 162.62 54994.47 88888.00 2011-08-18 15:39:44.875 230 12609.50 162.62 54994.47 88888.00 2011-08-18 15:39:45.000 230 12609.50 162.62 54994.45 88888.00 2011-08-18 15:39:45.125 230 12609.55 162.62 54994.47 88888.00 2011-08-18 15:39:45.250 230 12609.55 162.60 54994.47 88888.00 2011-08-18 15:39:45.375 230 12609.58 162.62 54994.50 88888.00 2011-08-18 15:39:45.500 230 12609.55 162.65 54994.47 88888.00 2011-08-18 15:39:45.625 230 12609.48 162.65 54994.45 88888.00 2011-08-18 15:39:45.750 230 12609.42 162.65 54994.47 88888.00 2011-08-18 15:39:45.875 230 12609.52 162.65 54994.50 88888.00 2011-08-18 15:39:46.000 230 12609.58 162.65 54994.47 88888.00 2011-08-18 15:39:46.125 230 12609.60 162.68 54994.47 88888.00 2011-08-18 15:39:46.250 230 12609.50 162.62 54994.47 88888.00 2011-08-18 15:39:46.375 230 12609.42 162.62 54994.47 88888.00 2011-08-18 15:39:46.500 230 12609.40 162.68 54994.47 88888.00 2011-08-18 15:39:46.625 230 12609.40 162.70 54994.45 88888.00 2011-08-18 15:39:46.750 230 12609.42 162.70 54994.45 88888.00 2011-08-18 15:39:46.875 230 12609.42 162.68 54994.45 88888.00 2011-08-18 15:39:47.000 230 12609.50 162.68 54994.45 88888.00 2011-08-18 15:39:47.125 230 12609.58 162.70 54994.47 88888.00 2011-08-18 15:39:47.250 230 12609.48 162.70 54994.47 88888.00 2011-08-18 15:39:47.375 230 12609.48 162.72 54994.47 88888.00 2011-08-18 15:39:47.500 230 12609.45 162.75 54994.47 88888.00 2011-08-18 15:39:47.625 230 12609.35 162.72 54994.45 88888.00 2011-08-18 15:39:47.750 230 12609.33 162.72 54994.43 88888.00 2011-08-18 15:39:47.875 230 12609.40 162.72 54994.47 88888.00 2011-08-18 15:39:48.000 230 12609.42 162.75 54994.45 88888.00 2011-08-18 15:39:48.125 230 12609.40 162.75 54994.47 88888.00 2011-08-18 15:39:48.250 230 12609.40 162.78 54994.47 88888.00 2011-08-18 15:39:48.375 230 12609.40 162.80 54994.47 88888.00 2011-08-18 15:39:48.500 230 12609.38 162.80 54994.47 88888.00 2011-08-18 15:39:48.625 230 12609.33 162.75 54994.43 88888.00 2011-08-18 15:39:48.750 230 12609.35 162.78 54994.47 88888.00 2011-08-18 15:39:48.875 230 12609.45 162.78 54994.45 88888.00 2011-08-18 15:39:49.000 230 12609.45 162.80 54994.45 88888.00 2011-08-18 15:39:49.125 230 12609.40 162.78 54994.43 88888.00 2011-08-18 15:39:49.250 230 12609.42 162.78 54994.47 88888.00 2011-08-18 15:39:49.375 230 12609.45 162.78 54994.43 88888.00 2011-08-18 15:39:49.500 230 12609.40 162.75 54994.43 88888.00 2011-08-18 15:39:49.625 230 12609.40 162.80 54994.45 88888.00 2011-08-18 15:39:49.750 230 12609.45 162.82 54994.47 88888.00 2011-08-18 15:39:49.875 230 12609.40 162.82 54994.47 88888.00 2011-08-18 15:39:50.000 230 12609.33 162.82 54994.45 88888.00 2011-08-18 15:39:50.125 230 12609.23 162.82 54994.43 88888.00 2011-08-18 15:39:50.250 230 12609.23 162.82 54994.45 88888.00 2011-08-18 15:39:50.375 230 12609.25 162.80 54994.43 88888.00 2011-08-18 15:39:50.500 230 12609.25 162.82 54994.40 88888.00 2011-08-18 15:39:50.625 230 12609.25 162.85 54994.43 88888.00 2011-08-18 15:39:50.750 230 12609.27 162.85 54994.40 88888.00 2011-08-18 15:39:50.875 230 12609.27 162.82 54994.40 88888.00 2011-08-18 15:39:51.000 230 12609.27 162.85 54994.38 88888.00 2011-08-18 15:39:51.125 230 12609.27 162.85 54994.40 88888.00 2011-08-18 15:39:51.250 230 12609.27 162.85 54994.40 88888.00 2011-08-18 15:39:51.375 230 12609.25 162.90 54994.43 88888.00 2011-08-18 15:39:51.500 230 12609.27 162.90 54994.43 88888.00 2011-08-18 15:39:51.625 230 12609.27 162.93 54994.43 88888.00 2011-08-18 15:39:51.750 230 12609.23 162.93 54994.43 88888.00 2011-08-18 15:39:51.875 230 12609.17 162.88 54994.40 88888.00 2011-08-18 15:39:52.000 230 12609.12 162.85 54994.40 88888.00 2011-08-18 15:39:52.125 230 12609.17 162.88 54994.40 88888.00 2011-08-18 15:39:52.250 230 12609.15 162.88 54994.40 88888.00 2011-08-18 15:39:52.375 230 12609.17 162.90 54994.38 88888.00 2011-08-18 15:39:52.500 230 12609.17 162.93 54994.40 88888.00 2011-08-18 15:39:52.625 230 12609.17 162.97 54994.43 88888.00 2011-08-18 15:39:52.750 230 12609.17 162.95 54994.40 88888.00 2011-08-18 15:39:52.875 230 12609.15 162.95 54994.40 88888.00 2011-08-18 15:39:53.000 230 12609.12 162.93 54994.38 88888.00 2011-08-18 15:39:53.125 230 12609.17 162.95 54994.40 88888.00 2011-08-18 15:39:53.250 230 12609.23 162.95 54994.40 88888.00 2011-08-18 15:39:53.375 230 12609.20 162.93 54994.43 88888.00 2011-08-18 15:39:53.500 230 12609.12 162.95 54994.38 88888.00 2011-08-18 15:39:53.625 230 12609.12 163.00 54994.40 88888.00 2011-08-18 15:39:53.750 230 12609.10 162.97 54994.45 88888.00 2011-08-18 15:39:53.875 230 12609.08 162.97 54994.43 88888.00 2011-08-18 15:39:54.000 230 12609.08 162.95 54994.45 88888.00 2011-08-18 15:39:54.125 230 12609.08 162.97 54994.43 88888.00 2011-08-18 15:39:54.250 230 12609.08 163.00 54994.43 88888.00 2011-08-18 15:39:54.375 230 12609.10 163.05 54994.45 88888.00 2011-08-18 15:39:54.500 230 12609.12 163.03 54994.43 88888.00 2011-08-18 15:39:54.625 230 12609.10 163.05 54994.40 88888.00 2011-08-18 15:39:54.750 230 12609.08 163.03 54994.38 88888.00 2011-08-18 15:39:54.875 230 12609.12 163.05 54994.38 88888.00 2011-08-18 15:39:55.000 230 12609.15 163.07 54994.38 88888.00 2011-08-18 15:39:55.125 230 12609.12 163.10 54994.40 88888.00 2011-08-18 15:39:55.250 230 12609.12 163.05 54994.38 88888.00 2011-08-18 15:39:55.375 230 12609.12 163.05 54994.38 88888.00 2011-08-18 15:39:55.500 230 12609.08 163.07 54994.40 88888.00 2011-08-18 15:39:55.625 230 12609.15 163.10 54994.40 88888.00 2011-08-18 15:39:55.750 230 12609.10 163.07 54994.38 88888.00 2011-08-18 15:39:55.875 230 12609.10 163.07 54994.40 88888.00 2011-08-18 15:39:56.000 230 12609.05 163.10 54994.40 88888.00 2011-08-18 15:39:56.125 230 12609.05 163.12 54994.40 88888.00 2011-08-18 15:39:56.250 230 12609.05 163.12 54994.38 88888.00 2011-08-18 15:39:56.375 230 12609.02 163.12 54994.38 88888.00 2011-08-18 15:39:56.500 230 12609.00 163.12 54994.40 88888.00 2011-08-18 15:39:56.625 230 12608.98 163.15 54994.38 88888.00 2011-08-18 15:39:56.750 230 12609.02 163.18 54994.40 88888.00 2011-08-18 15:39:56.875 230 12609.00 163.18 54994.40 88888.00 2011-08-18 15:39:57.000 230 12609.00 163.12 54994.38 88888.00 2011-08-18 15:39:57.125 230 12609.00 163.12 54994.38 88888.00 2011-08-18 15:39:57.250 230 12608.95 163.12 54994.38 88888.00 2011-08-18 15:39:57.375 230 12608.98 163.18 54994.40 88888.00 2011-08-18 15:39:57.500 230 12608.95 163.20 54994.40 88888.00 2011-08-18 15:39:57.625 230 12609.02 163.18 54994.38 88888.00 2011-08-18 15:39:57.750 230 12609.00 163.15 54994.38 88888.00 2011-08-18 15:39:57.875 230 12608.92 163.15 54994.35 88888.00 2011-08-18 15:39:58.000 230 12608.90 163.18 54994.35 88888.00 2011-08-18 15:39:58.125 230 12608.90 163.20 54994.38 88888.00 2011-08-18 15:39:58.250 230 12608.98 163.20 54994.38 88888.00 2011-08-18 15:39:58.375 230 12609.08 163.25 54994.38 88888.00 2011-08-18 15:39:58.500 230 12609.05 163.25 54994.38 88888.00 2011-08-18 15:39:58.625 230 12609.05 163.22 54994.38 88888.00 2011-08-18 15:39:58.750 230 12609.00 163.22 54994.35 88888.00 2011-08-18 15:39:58.875 230 12608.98 163.25 54994.35 88888.00 2011-08-18 15:39:59.000 230 12608.92 163.25 54994.35 88888.00 2011-08-18 15:39:59.125 230 12608.92 163.28 54994.35 88888.00 2011-08-18 15:39:59.250 230 12608.98 163.25 54994.35 88888.00 2011-08-18 15:39:59.375 230 12609.02 163.25 54994.32 88888.00 2011-08-18 15:39:59.500 230 12608.98 163.28 54994.35 88888.00 2011-08-18 15:39:59.625 230 12608.90 163.30 54994.38 88888.00 2011-08-18 15:39:59.750 230 12608.88 163.30 54994.38 88888.00 2011-08-18 15:39:59.875 230 12608.92 163.32 54994.38 88888.00 2011-08-18 15:40:00.000 230 12608.98 163.32 54994.35 88888.00 2011-08-18 15:40:00.125 230 12608.90 163.28 54994.38 88888.00 2011-08-18 15:40:00.250 230 12608.92 163.28 54994.35 88888.00 2011-08-18 15:40:00.375 230 12608.95 163.28 54994.32 88888.00 2011-08-18 15:40:00.500 230 12608.98 163.30 54994.32 88888.00 2011-08-18 15:40:00.625 230 12609.00 163.30 54994.32 88888.00 2011-08-18 15:40:00.750 230 12609.00 163.30 54994.32 88888.00 2011-08-18 15:40:00.875 230 12608.95 163.30 54994.32 88888.00 2011-08-18 15:40:01.000 230 12608.92 163.32 54994.30 88888.00 2011-08-18 15:40:01.125 230 12608.92 163.35 54994.32 88888.00 2011-08-18 15:40:01.250 230 12608.88 163.35 54994.32 88888.00 2011-08-18 15:40:01.375 230 12608.88 163.38 54994.35 88888.00 2011-08-18 15:40:01.500 230 12608.90 163.40 54994.35 88888.00 2011-08-18 15:40:01.625 230 12608.88 163.38 54994.32 88888.00 2011-08-18 15:40:01.750 230 12608.90 163.35 54994.32 88888.00 2011-08-18 15:40:01.875 230 12608.85 163.35 54994.30 88888.00 2011-08-18 15:40:02.000 230 12608.85 163.38 54994.30 88888.00 2011-08-18 15:40:02.125 230 12608.90 163.40 54994.32 88888.00 2011-08-18 15:40:02.250 230 12608.92 163.43 54994.32 88888.00 2011-08-18 15:40:02.375 230 12608.92 163.43 54994.35 88888.00 2011-08-18 15:40:02.500 230 12608.88 163.43 54994.35 88888.00 2011-08-18 15:40:02.625 230 12608.85 163.40 54994.32 88888.00 2011-08-18 15:40:02.750 230 12608.83 163.40 54994.30 88888.00 2011-08-18 15:40:02.875 230 12608.80 163.43 54994.30 88888.00 2011-08-18 15:40:03.000 230 12608.77 163.45 54994.28 88888.00 2011-08-18 15:40:03.125 230 12608.77 163.43 54994.30 88888.00 2011-08-18 15:40:03.250 230 12608.83 163.45 54994.32 88888.00 2011-08-18 15:40:03.375 230 12608.85 163.45 54994.32 88888.00 2011-08-18 15:40:03.500 230 12608.80 163.47 54994.30 88888.00 2011-08-18 15:40:03.625 230 12608.80 163.50 54994.30 88888.00 2011-08-18 15:40:03.750 230 12608.77 163.50 54994.30 88888.00 2011-08-18 15:40:03.875 230 12608.80 163.50 54994.30 88888.00 2011-08-18 15:40:04.000 230 12608.80 163.50 54994.30 88888.00 2011-08-18 15:40:04.125 230 12608.70 163.47 54994.25 88888.00 2011-08-18 15:40:04.250 230 12608.73 163.45 54994.28 88888.00 2011-08-18 15:40:04.375 230 12608.73 163.47 54994.30 88888.00 2011-08-18 15:40:04.500 230 12608.73 163.47 54994.28 88888.00 2011-08-18 15:40:04.625 230 12608.75 163.47 54994.28 88888.00 2011-08-18 15:40:04.750 230 12608.73 163.47 54994.25 88888.00 2011-08-18 15:40:04.875 230 12608.75 163.50 54994.25 88888.00 2011-08-18 15:40:05.000 230 12608.75 163.50 54994.22 88888.00 2011-08-18 15:40:05.125 230 12608.73 163.55 54994.25 88888.00 2011-08-18 15:40:05.250 230 12608.65 163.53 54994.25 88888.00 2011-08-18 15:40:05.375 230 12608.67 163.55 54994.20 88888.00 2011-08-18 15:40:05.500 230 12608.73 163.55 54994.22 88888.00 2011-08-18 15:40:05.625 230 12608.77 163.55 54994.22 88888.00 2011-08-18 15:40:05.750 230 12608.80 163.53 54994.25 88888.00 2011-08-18 15:40:05.875 230 12608.75 163.57 54994.22 88888.00 2011-08-18 15:40:06.000 230 12608.80 163.60 54994.22 88888.00 2011-08-18 15:40:06.125 230 12608.75 163.57 54994.25 88888.00 2011-08-18 15:40:06.250 230 12608.65 163.60 54994.25 88888.00 2011-08-18 15:40:06.375 230 12608.73 163.62 54994.25 88888.00 2011-08-18 15:40:06.500 230 12608.77 163.60 54994.22 88888.00 2011-08-18 15:40:06.625 230 12608.77 163.57 54994.20 88888.00 2011-08-18 15:40:06.750 230 12608.75 163.60 54994.22 88888.00 2011-08-18 15:40:06.875 230 12608.73 163.62 54994.25 88888.00 2011-08-18 15:40:07.000 230 12608.75 163.62 54994.22 88888.00 2011-08-18 15:40:07.125 230 12608.75 163.65 54994.22 88888.00 2011-08-18 15:40:07.250 230 12608.75 163.65 54994.25 88888.00 2011-08-18 15:40:07.375 230 12608.80 163.62 54994.22 88888.00 2011-08-18 15:40:07.500 230 12608.77 163.62 54994.22 88888.00 2011-08-18 15:40:07.625 230 12608.77 163.65 54994.25 88888.00 2011-08-18 15:40:07.750 230 12608.77 163.68 54994.22 88888.00 2011-08-18 15:40:07.875 230 12608.77 163.70 54994.22 88888.00 2011-08-18 15:40:08.000 230 12608.83 163.65 54994.22 88888.00 2011-08-18 15:40:08.125 230 12608.80 163.62 54994.22 88888.00 2011-08-18 15:40:08.250 230 12608.80 163.65 54994.22 88888.00 2011-08-18 15:40:08.375 230 12608.77 163.65 54994.22 88888.00 2011-08-18 15:40:08.500 230 12608.75 163.68 54994.25 88888.00 2011-08-18 15:40:08.625 230 12608.75 163.68 54994.25 88888.00 2011-08-18 15:40:08.750 230 12608.75 163.72 54994.25 88888.00 2011-08-18 15:40:08.875 230 12608.75 163.70 54994.22 88888.00 2011-08-18 15:40:09.000 230 12608.77 163.72 54994.22 88888.00 2011-08-18 15:40:09.125 230 12608.75 163.75 54994.22 88888.00 2011-08-18 15:40:09.250 230 12608.67 163.78 54994.18 88888.00 2011-08-18 15:40:09.375 230 12608.65 163.75 54994.15 88888.00 2011-08-18 15:40:09.500 230 12608.75 163.78 54994.18 88888.00 2011-08-18 15:40:09.625 230 12608.80 163.80 54994.18 88888.00 2011-08-18 15:40:09.750 230 12608.75 163.78 54994.22 88888.00 2011-08-18 15:40:09.875 230 12608.73 163.75 54994.18 88888.00 2011-08-18 15:40:10.000 230 12608.70 163.78 54994.18 88888.00 2011-08-18 15:40:10.125 230 12608.67 163.78 54994.20 88888.00 2011-08-18 15:40:10.250 230 12608.70 163.78 54994.20 88888.00 2011-08-18 15:40:10.375 230 12608.70 163.80 54994.20 88888.00 2011-08-18 15:40:10.500 230 12608.73 163.78 54994.20 88888.00 2011-08-18 15:40:10.625 230 12608.80 163.80 54994.18 88888.00 2011-08-18 15:40:10.750 230 12608.85 163.80 54994.18 88888.00 2011-08-18 15:40:10.875 230 12608.77 163.80 54994.18 88888.00 2011-08-18 15:40:11.000 230 12608.75 163.78 54994.18 88888.00 2011-08-18 15:40:11.125 230 12608.80 163.80 54994.18 88888.00 2011-08-18 15:40:11.250 230 12608.80 163.78 54994.12 88888.00 2011-08-18 15:40:11.375 230 12608.83 163.82 54994.12 88888.00 2011-08-18 15:40:11.500 230 12608.83 163.80 54994.12 88888.00 2011-08-18 15:40:11.625 230 12608.85 163.80 54994.12 88888.00 2011-08-18 15:40:11.750 230 12608.85 163.80 54994.12 88888.00 2011-08-18 15:40:11.875 230 12608.85 163.82 54994.12 88888.00 2011-08-18 15:40:12.000 230 12608.88 163.85 54994.12 88888.00 2011-08-18 15:40:12.125 230 12608.83 163.82 54994.12 88888.00 2011-08-18 15:40:12.250 230 12608.77 163.78 54994.15 88888.00 2011-08-18 15:40:12.375 230 12608.75 163.78 54994.12 88888.00 2011-08-18 15:40:12.500 230 12608.73 163.80 54994.12 88888.00 2011-08-18 15:40:12.625 230 12608.75 163.80 54994.12 88888.00 2011-08-18 15:40:12.750 230 12608.77 163.82 54994.12 88888.00 2011-08-18 15:40:12.875 230 12608.77 163.85 54994.12 88888.00 2011-08-18 15:40:13.000 230 12608.80 163.85 54994.10 88888.00 2011-08-18 15:40:13.125 230 12608.80 163.85 54994.10 88888.00 2011-08-18 15:40:13.250 230 12608.83 163.88 54994.12 88888.00 2011-08-18 15:40:13.375 230 12608.83 163.85 54994.10 88888.00 2011-08-18 15:40:13.500 230 12608.77 163.82 54994.10 88888.00 2011-08-18 15:40:13.625 230 12608.75 163.85 54994.10 88888.00 2011-08-18 15:40:13.750 230 12608.77 163.88 54994.12 88888.00 2011-08-18 15:40:13.875 230 12608.75 163.88 54994.12 88888.00 2011-08-18 15:40:14.000 230 12608.77 163.85 54994.12 88888.00 2011-08-18 15:40:14.125 230 12608.80 163.88 54994.12 88888.00 2011-08-18 15:40:14.250 230 12608.80 163.93 54994.12 88888.00 2011-08-18 15:40:14.375 230 12608.80 163.90 54994.07 88888.00 2011-08-18 15:40:14.500 230 12608.75 163.90 54994.07 88888.00 2011-08-18 15:40:14.625 230 12608.80 163.88 54994.10 88888.00 2011-08-18 15:40:14.750 230 12608.83 163.90 54994.10 88888.00 2011-08-18 15:40:14.875 230 12608.77 163.93 54994.10 88888.00 2011-08-18 15:40:15.000 230 12608.73 163.90 54994.07 88888.00 2011-08-18 15:40:15.125 230 12608.77 163.93 54994.07 88888.00 2011-08-18 15:40:15.250 230 12608.83 163.93 54994.05 88888.00 2011-08-18 15:40:15.375 230 12608.92 163.93 54994.07 88888.00 2011-08-18 15:40:15.500 230 12608.90 163.95 54994.07 88888.00 2011-08-18 15:40:15.625 230 12608.80 163.95 54994.07 88888.00 2011-08-18 15:40:15.750 230 12608.77 163.95 54994.07 88888.00 2011-08-18 15:40:15.875 230 12608.77 163.95 54994.05 88888.00 2011-08-18 15:40:16.000 230 12608.80 163.97 54994.03 88888.00 2011-08-18 15:40:16.125 230 12608.83 163.97 54994.05 88888.00 2011-08-18 15:40:16.250 230 12608.83 163.97 54994.07 88888.00 2011-08-18 15:40:16.375 230 12608.77 163.93 54994.05 88888.00 2011-08-18 15:40:16.500 230 12608.70 163.95 54994.05 88888.00 2011-08-18 15:40:16.625 230 12608.67 164.00 54994.05 88888.00 2011-08-18 15:40:16.750 230 12608.73 164.00 54994.05 88888.00 2011-08-18 15:40:16.875 230 12608.75 164.00 54994.05 88888.00 2011-08-18 15:40:17.000 230 12608.77 163.97 54994.05 88888.00 2011-08-18 15:40:17.125 230 12608.77 163.95 54994.05 88888.00 2011-08-18 15:40:17.250 230 12608.77 163.97 54994.03 88888.00 2011-08-18 15:40:17.375 230 12608.80 164.03 54994.03 88888.00 2011-08-18 15:40:17.500 230 12608.80 164.03 54994.03 88888.00 2011-08-18 15:40:17.625 230 12608.83 164.00 54994.03 88888.00 2011-08-18 15:40:17.750 230 12608.85 164.05 54994.05 88888.00 2011-08-18 15:40:17.875 230 12608.83 164.05 54994.03 88888.00 2011-08-18 15:40:18.000 230 12608.80 164.05 54994.03 88888.00 2011-08-18 15:40:18.125 230 12608.80 164.07 54994.03 88888.00 2011-08-18 15:40:18.250 230 12608.75 164.05 54994.03 88888.00 2011-08-18 15:40:18.375 230 12608.75 164.05 54994.05 88888.00 2011-08-18 15:40:18.500 230 12608.75 164.05 54994.03 88888.00 2011-08-18 15:40:18.625 230 12608.75 164.07 54994.00 88888.00 2011-08-18 15:40:18.750 230 12608.70 164.07 54994.00 88888.00 2011-08-18 15:40:18.875 230 12608.70 164.10 54994.03 88888.00 2011-08-18 15:40:19.000 230 12608.73 164.10 54994.00 88888.00 2011-08-18 15:40:19.125 230 12608.77 164.10 54994.00 88888.00 2011-08-18 15:40:19.250 230 12608.77 164.10 54994.00 88888.00 2011-08-18 15:40:19.375 230 12608.80 164.10 54994.00 88888.00 2011-08-18 15:40:19.500 230 12608.80 164.10 54994.03 88888.00 2011-08-18 15:40:19.625 230 12608.80 164.12 54994.00 88888.00 2011-08-18 15:40:19.750 230 12608.77 164.07 54994.00 88888.00 2011-08-18 15:40:19.875 230 12608.80 164.07 54993.97 88888.00 2011-08-18 15:40:20.000 230 12608.80 164.07 54993.97 88888.00 2011-08-18 15:40:20.125 230 12608.77 164.12 54994.00 88888.00 2011-08-18 15:40:20.250 230 12608.75 164.12 54994.00 88888.00 2011-08-18 15:40:20.375 230 12608.77 164.12 54993.97 88888.00 2011-08-18 15:40:20.500 230 12608.75 164.12 54993.97 88888.00 2011-08-18 15:40:20.625 230 12608.77 164.20 54993.95 88888.00 2011-08-18 15:40:20.750 230 12608.80 164.20 54993.95 88888.00 2011-08-18 15:40:20.875 230 12608.77 164.18 54993.97 88888.00 2011-08-18 15:40:21.000 230 12608.75 164.15 54993.95 88888.00 2011-08-18 15:40:21.125 230 12608.67 164.18 54993.95 88888.00 2011-08-18 15:40:21.250 230 12608.65 164.20 54993.93 88888.00 2011-08-18 15:40:21.375 230 12608.73 164.20 54993.93 88888.00 2011-08-18 15:40:21.500 230 12608.83 164.25 54993.95 88888.00 2011-08-18 15:40:21.625 230 12608.85 164.20 54993.95 88888.00 2011-08-18 15:40:21.750 230 12608.80 164.20 54993.88 88888.00 2011-08-18 15:40:21.875 230 12608.75 164.20 54993.88 88888.00 2011-08-18 15:40:22.000 230 12608.75 164.20 54993.88 88888.00 2011-08-18 15:40:22.125 230 12608.77 164.25 54993.93 88888.00 2011-08-18 15:40:22.250 230 12608.80 164.25 54993.93 88888.00 2011-08-18 15:40:22.375 230 12608.80 164.25 54993.90 88888.00 2011-08-18 15:40:22.500 230 12608.77 164.25 54993.93 88888.00 2011-08-18 15:40:22.625 230 12608.75 164.30 54993.93 88888.00 2011-08-18 15:40:22.750 230 12608.75 164.28 54993.93 88888.00 2011-08-18 15:40:22.875 230 12608.75 164.30 54993.93 88888.00 2011-08-18 15:40:23.000 230 12608.83 164.30 54993.93 88888.00 2011-08-18 15:40:23.125 230 12608.83 164.32 54993.93 88888.00 2011-08-18 15:40:23.250 230 12608.77 164.30 54993.90 88888.00 2011-08-18 15:40:23.375 230 12608.83 164.30 54993.90 88888.00 2011-08-18 15:40:23.500 230 12608.85 164.30 54993.88 88888.00 2011-08-18 15:40:23.625 230 12608.83 164.32 54993.88 88888.00 2011-08-18 15:40:23.750 230 12608.77 164.38 54993.90 88888.00 2011-08-18 15:40:23.875 230 12608.77 164.32 54993.88 88888.00 2011-08-18 15:40:24.000 230 12608.80 164.32 54993.88 88888.00 2011-08-18 15:40:24.125 230 12608.83 164.35 54993.85 88888.00 2011-08-18 15:40:24.250 230 12608.80 164.32 54993.88 88888.00 2011-08-18 15:40:24.375 230 12608.77 164.32 54993.85 88888.00 2011-08-18 15:40:24.500 230 12608.80 164.32 54993.88 88888.00 2011-08-18 15:40:24.625 230 12608.85 164.32 54993.88 88888.00 2011-08-18 15:40:24.750 230 12608.85 164.32 54993.88 88888.00 2011-08-18 15:40:24.875 230 12608.80 164.32 54993.82 88888.00 2011-08-18 15:40:25.000 230 12608.83 164.32 54993.82 88888.00 2011-08-18 15:40:25.125 230 12608.92 164.35 54993.82 88888.00 2011-08-18 15:40:25.250 230 12608.90 164.35 54993.82 88888.00 2011-08-18 15:40:25.375 230 12608.88 164.38 54993.82 88888.00 2011-08-18 15:40:25.500 230 12608.83 164.43 54993.85 88888.00 2011-08-18 15:40:25.625 230 12608.85 164.40 54993.82 88888.00 2011-08-18 15:40:25.750 230 12608.88 164.43 54993.82 88888.00 2011-08-18 15:40:25.875 230 12608.83 164.45 54993.85 88888.00 2011-08-18 15:40:26.000 230 12608.83 164.43 54993.85 88888.00 2011-08-18 15:40:26.125 230 12608.85 164.43 54993.85 88888.00 2011-08-18 15:40:26.250 230 12608.80 164.40 54993.82 88888.00 2011-08-18 15:40:26.375 230 12608.80 164.38 54993.82 88888.00 2011-08-18 15:40:26.500 230 12608.83 164.45 54993.82 88888.00 2011-08-18 15:40:26.625 230 12608.83 164.47 54993.82 88888.00 2011-08-18 15:40:26.750 230 12608.83 164.47 54993.82 88888.00 2011-08-18 15:40:26.875 230 12608.80 164.50 54993.82 88888.00 2011-08-18 15:40:27.000 230 12608.77 164.47 54993.80 88888.00 2011-08-18 15:40:27.125 230 12608.73 164.43 54993.80 88888.00 2011-08-18 15:40:27.250 230 12608.70 164.47 54993.80 88888.00 2011-08-18 15:40:27.375 230 12608.77 164.53 54993.82 88888.00 2011-08-18 15:40:27.500 230 12608.88 164.50 54993.80 88888.00 2011-08-18 15:40:27.625 230 12608.85 164.47 54993.80 88888.00 2011-08-18 15:40:27.750 230 12608.83 164.53 54993.80 88888.00 2011-08-18 15:40:27.875 230 12608.83 164.53 54993.78 88888.00 2011-08-18 15:40:28.000 230 12608.83 164.55 54993.78 88888.00 2011-08-18 15:40:28.125 230 12608.80 164.50 54993.78 88888.00 2011-08-18 15:40:28.250 230 12608.85 164.50 54993.80 88888.00 2011-08-18 15:40:28.375 230 12608.83 164.53 54993.75 88888.00 2011-08-18 15:40:28.500 230 12608.75 164.57 54993.78 88888.00 2011-08-18 15:40:28.625 230 12608.80 164.55 54993.80 88888.00 2011-08-18 15:40:28.750 230 12608.88 164.53 54993.80 88888.00 2011-08-18 15:40:28.875 230 12608.85 164.57 54993.78 88888.00 2011-08-18 15:40:29.000 230 12608.85 164.57 54993.72 88888.00 2011-08-18 15:40:29.125 230 12608.85 164.55 54993.78 88888.00 2011-08-18 15:40:29.250 230 12608.85 164.55 54993.78 88888.00 2011-08-18 15:40:29.375 230 12608.83 164.55 54993.78 88888.00 2011-08-18 15:40:29.500 230 12608.80 164.57 54993.72 88888.00 2011-08-18 15:40:29.625 230 12608.85 164.57 54993.75 88888.00 2011-08-18 15:40:29.750 230 12608.85 164.57 54993.78 88888.00 2011-08-18 15:40:29.875 230 12608.85 164.62 54993.78 88888.00 2011-08-18 15:40:30.000 230 12608.85 164.65 54993.75 88888.00 2011-08-18 15:40:30.125 230 12608.88 164.60 54993.75 88888.00 2011-08-18 15:40:30.250 230 12608.88 164.60 54993.72 88888.00 2011-08-18 15:40:30.375 230 12608.85 164.62 54993.70 88888.00 2011-08-18 15:40:30.500 230 12608.85 164.62 54993.70 88888.00 2011-08-18 15:40:30.625 230 12608.88 164.68 54993.72 88888.00 2011-08-18 15:40:30.750 230 12608.77 164.68 54993.75 88888.00 2011-08-18 15:40:30.875 230 12608.75 164.68 54993.75 88888.00 2011-08-18 15:40:31.000 230 12608.80 164.65 54993.75 88888.00 2011-08-18 15:40:31.125 230 12608.83 164.70 54993.75 88888.00 2011-08-18 15:40:31.250 230 12608.83 164.70 54993.72 88888.00 2011-08-18 15:40:31.375 230 12608.88 164.70 54993.72 88888.00 2011-08-18 15:40:31.500 230 12608.88 164.70 54993.72 88888.00 2011-08-18 15:40:31.625 230 12608.85 164.70 54993.70 88888.00 2011-08-18 15:40:31.750 230 12608.85 164.72 54993.70 88888.00 2011-08-18 15:40:31.875 230 12608.85 164.72 54993.70 88888.00 2011-08-18 15:40:32.000 230 12608.85 164.72 54993.68 88888.00 2011-08-18 15:40:32.125 230 12608.83 164.70 54993.70 88888.00 2011-08-18 15:40:32.250 230 12608.83 164.72 54993.68 88888.00 2011-08-18 15:40:32.375 230 12608.90 164.75 54993.68 88888.00 2011-08-18 15:40:32.500 230 12608.88 164.75 54993.68 88888.00 2011-08-18 15:40:32.625 230 12608.88 164.75 54993.70 88888.00 2011-08-18 15:40:32.750 230 12608.88 164.75 54993.68 88888.00 2011-08-18 15:40:32.875 230 12608.90 164.78 54993.65 88888.00 2011-08-18 15:40:33.000 230 12608.95 164.78 54993.68 88888.00 2011-08-18 15:40:33.125 230 12608.95 164.80 54993.70 88888.00 2011-08-18 15:40:33.250 230 12608.95 164.78 54993.72 88888.00 2011-08-18 15:40:33.375 230 12608.92 164.80 54993.72 88888.00 2011-08-18 15:40:33.500 230 12608.88 164.80 54993.68 88888.00 2011-08-18 15:40:33.625 230 12608.88 164.80 54993.68 88888.00 2011-08-18 15:40:33.750 230 12608.92 164.80 54993.65 88888.00 2011-08-18 15:40:33.875 230 12609.00 164.82 54993.65 88888.00 2011-08-18 15:40:34.000 230 12608.92 164.82 54993.62 88888.00 2011-08-18 15:40:34.125 230 12608.88 164.82 54993.65 88888.00 2011-08-18 15:40:34.250 230 12608.85 164.80 54993.65 88888.00 2011-08-18 15:40:34.375 230 12608.90 164.82 54993.65 88888.00 2011-08-18 15:40:34.500 230 12608.92 164.85 54993.65 88888.00 2011-08-18 15:40:34.625 230 12608.90 164.82 54993.65 88888.00 2011-08-18 15:40:34.750 230 12608.95 164.85 54993.62 88888.00 2011-08-18 15:40:34.875 230 12608.95 164.88 54993.65 88888.00 2011-08-18 15:40:35.000 230 12608.92 164.88 54993.65 88888.00 2011-08-18 15:40:35.125 230 12608.90 164.90 54993.68 88888.00 2011-08-18 15:40:35.250 230 12608.90 164.85 54993.65 88888.00 2011-08-18 15:40:35.375 230 12608.92 164.88 54993.65 88888.00 2011-08-18 15:40:35.500 230 12608.95 164.93 54993.68 88888.00 2011-08-18 15:40:35.625 230 12608.92 164.90 54993.65 88888.00 2011-08-18 15:40:35.750 230 12608.92 164.90 54993.65 88888.00 2011-08-18 15:40:35.875 230 12608.98 164.90 54993.62 88888.00 2011-08-18 15:40:36.000 230 12608.98 164.88 54993.62 88888.00 2011-08-18 15:40:36.125 230 12608.95 164.88 54993.62 88888.00 2011-08-18 15:40:36.250 230 12608.92 164.88 54993.60 88888.00 2011-08-18 15:40:36.375 230 12608.90 164.90 54993.60 88888.00 2011-08-18 15:40:36.500 230 12608.95 164.93 54993.60 88888.00 2011-08-18 15:40:36.625 230 12608.95 164.93 54993.62 88888.00 2011-08-18 15:40:36.750 230 12608.98 164.95 54993.62 88888.00 2011-08-18 15:40:36.875 230 12608.92 164.93 54993.60 88888.00 2011-08-18 15:40:37.000 230 12608.92 164.93 54993.60 88888.00 2011-08-18 15:40:37.125 230 12608.95 164.93 54993.62 88888.00 2011-08-18 15:40:37.250 230 12608.98 164.93 54993.62 88888.00 2011-08-18 15:40:37.375 230 12608.95 164.95 54993.60 88888.00 2011-08-18 15:40:37.500 230 12609.00 164.95 54993.60 88888.00 2011-08-18 15:40:37.625 230 12609.02 164.97 54993.62 88888.00 2011-08-18 15:40:37.750 230 12609.05 165.00 54993.62 88888.00 2011-08-18 15:40:37.875 230 12609.02 165.00 54993.62 88888.00 2011-08-18 15:40:38.000 230 12609.05 165.00 54993.60 88888.00 2011-08-18 15:40:38.125 230 12608.98 165.00 54993.57 88888.00 2011-08-18 15:40:38.250 230 12608.95 164.97 54993.57 88888.00 2011-08-18 15:40:38.375 230 12608.98 165.03 54993.57 88888.00 2011-08-18 15:40:38.500 230 12609.00 165.00 54993.60 88888.00 2011-08-18 15:40:38.625 230 12609.00 165.00 54993.60 88888.00 2011-08-18 15:40:38.750 230 12609.10 165.00 54993.57 88888.00 2011-08-18 15:40:38.875 230 12609.10 165.00 54993.57 88888.00 2011-08-18 15:40:39.000 230 12609.02 165.00 54993.55 88888.00 2011-08-18 15:40:39.125 230 12609.05 165.03 54993.55 88888.00 2011-08-18 15:40:39.250 230 12609.02 165.03 54993.57 88888.00 2011-08-18 15:40:39.375 230 12609.05 165.05 54993.57 88888.00 2011-08-18 15:40:39.500 230 12609.05 165.03 54993.60 88888.00 2011-08-18 15:40:39.625 230 12609.10 165.03 54993.60 88888.00 2011-08-18 15:40:39.750 230 12609.10 165.05 54993.57 88888.00 2011-08-18 15:40:39.875 230 12609.15 165.05 54993.57 88888.00 2011-08-18 15:40:40.000 230 12609.15 165.07 54993.57 88888.00 2011-08-18 15:40:40.125 230 12609.10 165.07 54993.57 88888.00 2011-08-18 15:40:40.250 230 12609.02 165.07 54993.60 88888.00 2011-08-18 15:40:40.375 230 12609.08 165.10 54993.57 88888.00 2011-08-18 15:40:40.500 230 12609.10 165.07 54993.57 88888.00 2011-08-18 15:40:40.625 230 12609.12 165.15 54993.57 88888.00 2011-08-18 15:40:40.750 230 12609.12 165.10 54993.57 88888.00 2011-08-18 15:40:40.875 230 12609.10 165.07 54993.57 88888.00 2011-08-18 15:40:41.000 230 12609.10 165.07 54993.55 88888.00 2011-08-18 15:40:41.125 230 12609.12 165.10 54993.55 88888.00 2011-08-18 15:40:41.250 230 12609.15 165.12 54993.55 88888.00 2011-08-18 15:40:41.375 230 12609.20 165.12 54993.53 88888.00 2011-08-18 15:40:41.500 230 12609.20 165.12 54993.50 88888.00 2011-08-18 15:40:41.625 230 12609.15 165.12 54993.50 88888.00 2011-08-18 15:40:41.750 230 12609.15 165.10 54993.50 88888.00 2011-08-18 15:40:41.875 230 12609.10 165.15 54993.53 88888.00 2011-08-18 15:40:42.000 230 12609.12 165.20 54993.53 88888.00 2011-08-18 15:40:42.125 230 12609.17 165.22 54993.53 88888.00 2011-08-18 15:40:42.250 230 12609.20 165.20 54993.55 88888.00 2011-08-18 15:40:42.375 230 12609.20 165.22 54993.55 88888.00 2011-08-18 15:40:42.500 230 12609.15 165.20 54993.53 88888.00 2011-08-18 15:40:42.625 230 12609.12 165.18 54993.50 88888.00 2011-08-18 15:40:42.750 230 12609.17 165.18 54993.50 88888.00 2011-08-18 15:40:42.875 230 12609.15 165.18 54993.47 88888.00 2011-08-18 15:40:43.000 230 12609.15 165.18 54993.50 88888.00 2011-08-18 15:40:43.125 230 12609.15 165.22 54993.53 88888.00 2011-08-18 15:40:43.250 230 12609.15 165.20 54993.53 88888.00 2011-08-18 15:40:43.375 230 12609.15 165.15 54993.50 88888.00 2011-08-18 15:40:43.500 230 12609.17 165.18 54993.50 88888.00 2011-08-18 15:40:43.625 230 12609.15 165.22 54993.45 88888.00 2011-08-18 15:40:43.750 230 12609.12 165.22 54993.47 88888.00 2011-08-18 15:40:43.875 230 12609.12 165.22 54993.47 88888.00 2011-08-18 15:40:44.000 230 12609.10 165.20 54993.47 88888.00 2011-08-18 15:40:44.125 230 12609.08 165.22 54993.50 88888.00 2011-08-18 15:40:44.250 230 12609.08 165.25 54993.47 88888.00 2011-08-18 15:40:44.375 230 12609.12 165.22 54993.47 88888.00 2011-08-18 15:40:44.500 230 12609.12 165.25 54993.47 88888.00 2011-08-18 15:40:44.625 230 12609.20 165.22 54993.47 88888.00 2011-08-18 15:40:44.750 230 12609.23 165.25 54993.45 88888.00 2011-08-18 15:40:44.875 230 12609.17 165.25 54993.45 88888.00 2011-08-18 15:40:45.000 230 12609.17 165.22 54993.45 88888.00 2011-08-18 15:40:45.125 230 12609.15 165.22 54993.47 88888.00 2011-08-18 15:40:45.250 230 12609.17 165.25 54993.47 88888.00 2011-08-18 15:40:45.375 230 12609.15 165.25 54993.45 88888.00 2011-08-18 15:40:45.500 230 12609.15 165.25 54993.45 88888.00 2011-08-18 15:40:45.625 230 12609.20 165.28 54993.47 88888.00 2011-08-18 15:40:45.750 230 12609.20 165.28 54993.47 88888.00 2011-08-18 15:40:45.875 230 12609.25 165.25 54993.47 88888.00 2011-08-18 15:40:46.000 230 12609.27 165.28 54993.45 88888.00 2011-08-18 15:40:46.125 230 12609.30 165.30 54993.47 88888.00 2011-08-18 15:40:46.250 230 12609.27 165.28 54993.47 88888.00 2011-08-18 15:40:46.375 230 12609.25 165.25 54993.47 88888.00 2011-08-18 15:40:46.500 230 12609.25 165.25 54993.45 88888.00 2011-08-18 15:40:46.625 230 12609.27 165.28 54993.43 88888.00 2011-08-18 15:40:46.750 230 12609.27 165.28 54993.45 88888.00 2011-08-18 15:40:46.875 230 12609.23 165.25 54993.43 88888.00 2011-08-18 15:40:47.000 230 12609.25 165.28 54993.40 88888.00 2011-08-18 15:40:47.125 230 12609.27 165.28 54993.43 88888.00 2011-08-18 15:40:47.250 230 12609.23 165.28 54993.45 88888.00 2011-08-18 15:40:47.375 230 12609.23 165.30 54993.43 88888.00 2011-08-18 15:40:47.500 230 12609.20 165.30 54993.45 88888.00 2011-08-18 15:40:47.625 230 12609.17 165.35 54993.47 88888.00 2011-08-18 15:40:47.750 230 12609.20 165.35 54993.45 88888.00 2011-08-18 15:40:47.875 230 12609.30 165.32 54993.43 88888.00 2011-08-18 15:40:48.000 230 12609.30 165.30 54993.40 88888.00 2011-08-18 15:40:48.125 230 12609.25 165.30 54993.43 88888.00 2011-08-18 15:40:48.250 230 12609.23 165.30 54993.43 88888.00 2011-08-18 15:40:48.375 230 12609.25 165.38 54993.43 88888.00 2011-08-18 15:40:48.500 230 12609.27 165.38 54993.43 88888.00 2011-08-18 15:40:48.625 230 12609.30 165.35 54993.40 88888.00 2011-08-18 15:40:48.750 230 12609.27 165.38 54993.43 88888.00 2011-08-18 15:40:48.875 230 12609.25 165.38 54993.43 88888.00 2011-08-18 15:40:49.000 230 12609.30 165.38 54993.45 88888.00 2011-08-18 15:40:49.125 230 12609.35 165.40 54993.43 88888.00 2011-08-18 15:40:49.250 230 12609.27 165.38 54993.43 88888.00 2011-08-18 15:40:49.375 230 12609.20 165.38 54993.43 88888.00 2011-08-18 15:40:49.500 230 12609.25 165.38 54993.40 88888.00 2011-08-18 15:40:49.625 230 12609.30 165.38 54993.40 88888.00 2011-08-18 15:40:49.750 230 12609.30 165.38 54993.40 88888.00 2011-08-18 15:40:49.875 230 12609.33 165.40 54993.40 88888.00 2011-08-18 15:40:50.000 230 12609.40 165.40 54993.40 88888.00 2011-08-18 15:40:50.125 230 12609.45 165.40 54993.40 88888.00 2011-08-18 15:40:50.250 230 12609.35 165.38 54993.40 88888.00 2011-08-18 15:40:50.375 230 12609.30 165.38 54993.40 88888.00 2011-08-18 15:40:50.500 230 12609.35 165.35 54993.40 88888.00 2011-08-18 15:40:50.625 230 12609.33 165.38 54993.43 88888.00 2011-08-18 15:40:50.750 230 12609.33 165.40 54993.40 88888.00 2011-08-18 15:40:50.875 230 12609.38 165.40 54993.38 88888.00 2011-08-18 15:40:51.000 230 12609.42 165.43 54993.40 88888.00 2011-08-18 15:40:51.125 230 12609.45 165.43 54993.38 88888.00 2011-08-18 15:40:51.250 230 12609.40 165.43 54993.40 88888.00 2011-08-18 15:40:51.375 230 12609.40 165.43 54993.38 88888.00 2011-08-18 15:40:51.500 230 12609.42 165.40 54993.35 88888.00 2011-08-18 15:40:51.625 230 12609.40 165.40 54993.35 88888.00 2011-08-18 15:40:51.750 230 12609.40 165.43 54993.38 88888.00 2011-08-18 15:40:51.875 230 12609.45 165.45 54993.40 88888.00 2011-08-18 15:40:52.000 230 12609.50 165.43 54993.38 88888.00 2011-08-18 15:40:52.125 230 12609.50 165.40 54993.38 88888.00 2011-08-18 15:40:52.250 230 12609.50 165.38 54993.32 88888.00 2011-08-18 15:40:52.375 230 12609.50 165.43 54993.32 88888.00 2011-08-18 15:40:52.500 230 12609.52 165.43 54993.35 88888.00 2011-08-18 15:40:52.625 230 12609.50 165.40 54993.35 88888.00 2011-08-18 15:40:52.750 230 12609.45 165.38 54993.32 88888.00 2011-08-18 15:40:52.875 230 12609.48 165.40 54993.35 88888.00 2011-08-18 15:40:53.000 230 12609.48 165.45 54993.32 88888.00 2011-08-18 15:40:53.125 230 12609.48 165.45 54993.35 88888.00 2011-08-18 15:40:53.250 230 12609.45 165.40 54993.32 88888.00 2011-08-18 15:40:53.375 230 12609.50 165.45 54993.32 88888.00 2011-08-18 15:40:53.500 230 12609.48 165.45 54993.35 88888.00 2011-08-18 15:40:53.625 230 12609.42 165.43 54993.32 88888.00 2011-08-18 15:40:53.750 230 12609.42 165.43 54993.32 88888.00 2011-08-18 15:40:53.875 230 12609.45 165.45 54993.35 88888.00 2011-08-18 15:40:54.000 230 12609.50 165.45 54993.35 88888.00 2011-08-18 15:40:54.125 230 12609.50 165.43 54993.35 88888.00 2011-08-18 15:40:54.250 230 12609.50 165.43 54993.32 88888.00 2011-08-18 15:40:54.375 230 12609.55 165.47 54993.30 88888.00 2011-08-18 15:40:54.500 230 12609.55 165.45 54993.30 88888.00 2011-08-18 15:40:54.625 230 12609.52 165.40 54993.30 88888.00 2011-08-18 15:40:54.750 230 12609.48 165.45 54993.30 88888.00 2011-08-18 15:40:54.875 230 12609.52 165.47 54993.30 88888.00 2011-08-18 15:40:55.000 230 12609.50 165.45 54993.30 88888.00 2011-08-18 15:40:55.125 230 12609.48 165.45 54993.30 88888.00 2011-08-18 15:40:55.250 230 12609.50 165.43 54993.28 88888.00 2011-08-18 15:40:55.375 230 12609.55 165.43 54993.30 88888.00 2011-08-18 15:40:55.500 230 12609.55 165.45 54993.30 88888.00 2011-08-18 15:40:55.625 230 12609.55 165.47 54993.32 88888.00 2011-08-18 15:40:55.750 230 12609.55 165.47 54993.30 88888.00 2011-08-18 15:40:55.875 230 12609.55 165.45 54993.30 88888.00 2011-08-18 15:40:56.000 230 12609.58 165.47 54993.30 88888.00 2011-08-18 15:40:56.125 230 12609.60 165.47 54993.30 88888.00 2011-08-18 15:40:56.250 230 12609.52 165.45 54993.30 88888.00 2011-08-18 15:40:56.375 230 12609.58 165.45 54993.32 88888.00 2011-08-18 15:40:56.500 230 12609.60 165.45 54993.32 88888.00 2011-08-18 15:40:56.625 230 12609.58 165.45 54993.32 88888.00 2011-08-18 15:40:56.750 230 12609.65 165.45 54993.30 88888.00 2011-08-18 15:40:56.875 230 12609.67 165.45 54993.30 88888.00 2011-08-18 15:40:57.000 230 12609.62 165.43 54993.30 88888.00 2011-08-18 15:40:57.125 230 12609.58 165.47 54993.30 88888.00 2011-08-18 15:40:57.250 230 12609.60 165.45 54993.32 88888.00 2011-08-18 15:40:57.375 230 12609.65 165.47 54993.32 88888.00 2011-08-18 15:40:57.500 230 12609.65 165.47 54993.30 88888.00 2011-08-18 15:40:57.625 230 12609.60 165.47 54993.28 88888.00 2011-08-18 15:40:57.750 230 12609.58 165.47 54993.30 88888.00 2011-08-18 15:40:57.875 230 12609.58 165.50 54993.30 88888.00 2011-08-18 15:40:58.000 230 12609.60 165.50 54993.30 88888.00 2011-08-18 15:40:58.125 230 12609.62 165.50 54993.32 88888.00 2011-08-18 15:40:58.250 230 12609.62 165.45 54993.30 88888.00 2011-08-18 15:40:58.375 230 12609.58 165.43 54993.25 88888.00 2011-08-18 15:40:58.500 230 12609.58 165.45 54993.28 88888.00 2011-08-18 15:40:58.625 230 12609.62 165.43 54993.28 88888.00 2011-08-18 15:40:58.750 230 12609.70 165.43 54993.30 88888.00 2011-08-18 15:40:58.875 230 12609.67 165.47 54993.28 88888.00 2011-08-18 15:40:59.000 230 12609.70 165.47 54993.28 88888.00 2011-08-18 15:40:59.125 230 12609.73 165.45 54993.30 88888.00 2011-08-18 15:40:59.250 230 12609.70 165.43 54993.30 88888.00 2011-08-18 15:40:59.375 230 12609.70 165.45 54993.28 88888.00 2011-08-18 15:40:59.500 230 12609.70 165.45 54993.28 88888.00 2011-08-18 15:40:59.625 230 12609.65 165.45 54993.28 88888.00 2011-08-18 15:40:59.750 230 12609.65 165.45 54993.28 88888.00 2011-08-18 15:40:59.875 230 12609.73 165.50 54993.30 88888.00 2011-08-18 15:41:00.000 230 12609.67 165.50 54993.30 88888.00 2011-08-18 15:41:00.125 230 12609.65 165.47 54993.28 88888.00 2011-08-18 15:41:00.250 230 12609.62 165.43 54993.28 88888.00 2011-08-18 15:41:00.375 230 12609.60 165.45 54993.30 88888.00 2011-08-18 15:41:00.500 230 12609.67 165.45 54993.28 88888.00 2011-08-18 15:41:00.625 230 12609.73 165.43 54993.25 88888.00 2011-08-18 15:41:00.750 230 12609.75 165.45 54993.28 88888.00 2011-08-18 15:41:00.875 230 12609.75 165.45 54993.30 88888.00 2011-08-18 15:41:01.000 230 12609.70 165.45 54993.28 88888.00 2011-08-18 15:41:01.125 230 12609.67 165.45 54993.30 88888.00 2011-08-18 15:41:01.250 230 12609.73 165.43 54993.28 88888.00 2011-08-18 15:41:01.375 230 12609.77 165.43 54993.22 88888.00 2011-08-18 15:41:01.500 230 12609.77 165.43 54993.25 88888.00 2011-08-18 15:41:01.625 230 12609.73 165.40 54993.25 88888.00 2011-08-18 15:41:01.750 230 12609.80 165.47 54993.30 88888.00 2011-08-18 15:41:01.875 230 12609.85 165.43 54993.25 88888.00 2011-08-18 15:41:02.000 230 12609.77 165.43 54993.25 88888.00 2011-08-18 15:41:02.125 230 12609.75 165.43 54993.30 88888.00 2011-08-18 15:41:02.250 230 12609.75 165.47 54993.30 88888.00 2011-08-18 15:41:02.375 230 12609.70 165.45 54993.30 88888.00 2011-08-18 15:41:02.500 230 12609.70 165.43 54993.25 88888.00 2011-08-18 15:41:02.625 230 12609.73 165.45 54993.25 88888.00 2011-08-18 15:41:02.750 230 12609.77 165.43 54993.25 88888.00 2011-08-18 15:41:02.875 230 12609.77 165.43 54993.28 88888.00 2011-08-18 15:41:03.000 230 12609.77 165.43 54993.25 88888.00 2011-08-18 15:41:03.125 230 12609.77 165.45 54993.28 88888.00 2011-08-18 15:41:03.250 230 12609.80 165.40 54993.28 88888.00 2011-08-18 15:41:03.375 230 12609.85 165.43 54993.28 88888.00 2011-08-18 15:41:03.500 230 12609.88 165.43 54993.28 88888.00 2011-08-18 15:41:03.625 230 12609.88 165.43 54993.25 88888.00 2011-08-18 15:41:03.750 230 12609.90 165.43 54993.22 88888.00 2011-08-18 15:41:03.875 230 12609.88 165.43 54993.25 88888.00 2011-08-18 15:41:04.000 230 12609.92 165.43 54993.22 88888.00 2011-08-18 15:41:04.125 230 12609.90 165.43 54993.25 88888.00 2011-08-18 15:41:04.250 230 12609.83 165.43 54993.25 88888.00 2011-08-18 15:41:04.375 230 12609.85 165.43 54993.25 88888.00 2011-08-18 15:41:04.500 230 12609.88 165.40 54993.25 88888.00 2011-08-18 15:41:04.625 230 12609.88 165.38 54993.28 88888.00 2011-08-18 15:41:04.750 230 12609.90 165.40 54993.25 88888.00 2011-08-18 15:41:04.875 230 12609.92 165.43 54993.22 88888.00 2011-08-18 15:41:05.000 230 12609.90 165.40 54993.22 88888.00 2011-08-18 15:41:05.125 230 12609.92 165.43 54993.25 88888.00 2011-08-18 15:41:05.250 230 12609.90 165.43 54993.28 88888.00 2011-08-18 15:41:05.375 230 12609.90 165.38 54993.28 88888.00 2011-08-18 15:41:05.500 230 12609.88 165.38 54993.25 88888.00 2011-08-18 15:41:05.625 230 12609.95 165.40 54993.20 88888.00 2011-08-18 15:41:05.750 230 12609.98 165.40 54993.22 88888.00 2011-08-18 15:41:05.875 230 12609.92 165.35 54993.22 88888.00 2011-08-18 15:41:06.000 230 12609.98 165.35 54993.22 88888.00 2011-08-18 15:41:06.125 230 12609.98 165.38 54993.22 88888.00 2011-08-18 15:41:06.250 230 12609.90 165.38 54993.22 88888.00 2011-08-18 15:41:06.375 230 12609.92 165.38 54993.22 88888.00 2011-08-18 15:41:06.500 230 12609.98 165.38 54993.25 88888.00 2011-08-18 15:41:06.625 230 12609.98 165.38 54993.22 88888.00 2011-08-18 15:41:06.750 230 12609.98 165.38 54993.22 88888.00 2011-08-18 15:41:06.875 230 12610.00 165.40 54993.22 88888.00 2011-08-18 15:41:07.000 230 12609.98 165.40 54993.22 88888.00 2011-08-18 15:41:07.125 230 12610.02 165.40 54993.25 88888.00 2011-08-18 15:41:07.250 230 12610.05 165.35 54993.22 88888.00 2011-08-18 15:41:07.375 230 12610.02 165.35 54993.25 88888.00 2011-08-18 15:41:07.500 230 12609.95 165.35 54993.25 88888.00 2011-08-18 15:41:07.625 230 12609.90 165.40 54993.25 88888.00 2011-08-18 15:41:07.750 230 12609.95 165.40 54993.25 88888.00 2011-08-18 15:41:07.875 230 12609.98 165.43 54993.28 88888.00 2011-08-18 15:41:08.000 230 12610.02 165.43 54993.25 88888.00 2011-08-18 15:41:08.125 230 12610.05 165.43 54993.22 88888.00 2011-08-18 15:41:08.250 230 12610.02 165.32 54993.20 88888.00 2011-08-18 15:41:08.375 230 12610.05 165.35 54993.20 88888.00 2011-08-18 15:41:08.500 230 12610.02 165.35 54993.22 88888.00 2011-08-18 15:41:08.625 230 12610.05 165.35 54993.25 88888.00 2011-08-18 15:41:08.750 230 12610.10 165.38 54993.22 88888.00 2011-08-18 15:41:08.875 230 12610.10 165.38 54993.22 88888.00 2011-08-18 15:41:09.000 230 12610.08 165.38 54993.22 88888.00 2011-08-18 15:41:09.125 230 12610.05 165.38 54993.22 88888.00 2011-08-18 15:41:09.250 230 12610.10 165.38 54993.25 88888.00 2011-08-18 15:41:09.375 230 12610.15 165.38 54993.25 88888.00 2011-08-18 15:41:09.500 230 12610.12 165.38 54993.25 88888.00 2011-08-18 15:41:09.625 230 12610.15 165.35 54993.25 88888.00 2011-08-18 15:41:09.750 230 12610.17 165.32 54993.25 88888.00 2011-08-18 15:41:09.875 230 12610.10 165.32 54993.25 88888.00 2011-08-18 15:41:10.000 230 12610.12 165.32 54993.22 88888.00 2011-08-18 15:41:10.125 230 12610.12 165.32 54993.22 88888.00 2011-08-18 15:41:10.250 230 12610.17 165.35 54993.25 88888.00 2011-08-18 15:41:10.375 230 12610.20 165.40 54993.25 88888.00 2011-08-18 15:41:10.500 230 12610.20 165.38 54993.25 88888.00 2011-08-18 15:41:10.625 230 12610.17 165.38 54993.25 88888.00 2011-08-18 15:41:10.750 230 12610.10 165.35 54993.22 88888.00 2011-08-18 15:41:10.875 230 12610.08 165.32 54993.25 88888.00 2011-08-18 15:41:11.000 230 12610.12 165.32 54993.25 88888.00 2011-08-18 15:41:11.125 230 12610.15 165.35 54993.22 88888.00 2011-08-18 15:41:11.250 230 12610.10 165.32 54993.22 88888.00 2011-08-18 15:41:11.375 230 12610.10 165.32 54993.22 88888.00 2011-08-18 15:41:11.500 230 12610.12 165.30 54993.25 88888.00 2011-08-18 15:41:11.625 230 12610.12 165.35 54993.25 88888.00 2011-08-18 15:41:11.750 230 12610.10 165.35 54993.22 88888.00 2011-08-18 15:41:11.875 230 12610.15 165.32 54993.20 88888.00 2011-08-18 15:41:12.000 230 12610.20 165.32 54993.18 88888.00 2011-08-18 15:41:12.125 230 12610.17 165.32 54993.20 88888.00 2011-08-18 15:41:12.250 230 12610.12 165.30 54993.22 88888.00 2011-08-18 15:41:12.375 230 12610.15 165.35 54993.22 88888.00 2011-08-18 15:41:12.500 230 12610.08 165.35 54993.25 88888.00 2011-08-18 15:41:12.625 230 12610.00 165.30 54993.22 88888.00 2011-08-18 15:41:12.750 230 12610.05 165.30 54993.22 88888.00 2011-08-18 15:41:12.875 230 12610.12 165.32 54993.22 88888.00 2011-08-18 15:41:13.000 230 12610.12 165.30 54993.20 88888.00 2011-08-18 15:41:13.125 230 12610.05 165.30 54993.22 88888.00 2011-08-18 15:41:13.250 230 12610.05 165.30 54993.25 88888.00 2011-08-18 15:41:13.375 230 12610.08 165.32 54993.28 88888.00 2011-08-18 15:41:13.500 230 12610.10 165.32 54993.25 88888.00 2011-08-18 15:41:13.625 230 12610.08 165.32 54993.22 88888.00 2011-08-18 15:41:13.750 230 12610.02 165.32 54993.22 88888.00 2011-08-18 15:41:13.875 230 12610.10 165.30 54993.22 88888.00 2011-08-18 15:41:14.000 230 12610.15 165.30 54993.22 88888.00 2011-08-18 15:41:14.125 230 12610.20 165.30 54993.22 88888.00 2011-08-18 15:41:14.250 230 12610.15 165.28 54993.20 88888.00 2011-08-18 15:41:14.375 230 12610.12 165.30 54993.18 88888.00 2011-08-18 15:41:14.500 230 12610.17 165.30 54993.20 88888.00 2011-08-18 15:41:14.625 230 12610.17 165.30 54993.25 88888.00 2011-08-18 15:41:14.750 230 12610.17 165.30 54993.22 88888.00 2011-08-18 15:41:14.875 230 12610.15 165.28 54993.22 88888.00 2011-08-18 15:41:15.000 230 12610.17 165.28 54993.22 88888.00 2011-08-18 15:41:15.125 230 12610.17 165.30 54993.20 88888.00 2011-08-18 15:41:15.250 230 12610.15 165.28 54993.20 88888.00 2011-08-18 15:41:15.375 230 12610.15 165.28 54993.18 88888.00 2011-08-18 15:41:15.500 230 12610.15 165.32 54993.20 88888.00 2011-08-18 15:41:15.625 230 12610.17 165.32 54993.22 88888.00 2011-08-18 15:41:15.750 230 12610.17 165.30 54993.20 88888.00 2011-08-18 15:41:15.875 230 12610.17 165.32 54993.18 88888.00 2011-08-18 15:41:16.000 230 12610.23 165.35 54993.18 88888.00 2011-08-18 15:41:16.125 230 12610.27 165.32 54993.20 88888.00 2011-08-18 15:41:16.250 230 12610.25 165.30 54993.20 88888.00 2011-08-18 15:41:16.375 230 12610.23 165.28 54993.22 88888.00 2011-08-18 15:41:16.500 230 12610.23 165.28 54993.22 88888.00 2011-08-18 15:41:16.625 230 12610.23 165.28 54993.22 88888.00 2011-08-18 15:41:16.750 230 12610.15 165.25 54993.20 88888.00 2011-08-18 15:41:16.875 230 12610.10 165.28 54993.20 88888.00 2011-08-18 15:41:17.000 230 12610.10 165.28 54993.22 88888.00 2011-08-18 15:41:17.125 230 12610.15 165.30 54993.22 88888.00 2011-08-18 15:41:17.250 230 12610.15 165.28 54993.22 88888.00 2011-08-18 15:41:17.375 230 12610.15 165.25 54993.22 88888.00 2011-08-18 15:41:17.500 230 12610.20 165.28 54993.20 88888.00 2011-08-18 15:41:17.625 230 12610.23 165.25 54993.22 88888.00 2011-08-18 15:41:17.750 230 12610.23 165.25 54993.22 88888.00 2011-08-18 15:41:17.875 230 12610.27 165.25 54993.20 88888.00 2011-08-18 15:41:18.000 230 12610.30 165.25 54993.18 88888.00 2011-08-18 15:41:18.125 230 12610.30 165.25 54993.20 88888.00 2011-08-18 15:41:18.250 230 12610.25 165.22 54993.20 88888.00 2011-08-18 15:41:18.375 230 12610.30 165.25 54993.20 88888.00 2011-08-18 15:41:18.500 230 12610.33 165.25 54993.20 88888.00 2011-08-18 15:41:18.625 230 12610.27 165.25 54993.20 88888.00 2011-08-18 15:41:18.750 230 12610.27 165.22 54993.20 88888.00 2011-08-18 15:41:18.875 230 12610.35 165.22 54993.22 88888.00 2011-08-18 15:41:19.000 230 12610.35 165.25 54993.20 88888.00 2011-08-18 15:41:19.125 230 12610.38 165.25 54993.20 88888.00 2011-08-18 15:41:19.250 230 12610.25 165.22 54993.20 88888.00 2011-08-18 15:41:19.375 230 12610.27 165.22 54993.20 88888.00 2011-08-18 15:41:19.500 230 12610.27 165.22 54993.22 88888.00 2011-08-18 15:41:19.625 230 12610.27 165.28 54993.22 88888.00 2011-08-18 15:41:19.750 230 12610.38 165.30 54993.22 88888.00 2011-08-18 15:41:19.875 230 12610.40 165.25 54993.20 88888.00 2011-08-18 15:41:20.000 230 12610.33 165.25 54993.18 88888.00 2011-08-18 15:41:20.125 230 12610.35 165.28 54993.18 88888.00 2011-08-18 15:41:20.250 230 12610.33 165.25 54993.18 88888.00 2011-08-18 15:41:20.375 230 12610.27 165.28 54993.18 88888.00 2011-08-18 15:41:20.500 230 12610.27 165.25 54993.20 88888.00 2011-08-18 15:41:20.625 230 12610.30 165.25 54993.20 88888.00 2011-08-18 15:41:20.750 230 12610.38 165.22 54993.18 88888.00 2011-08-18 15:41:20.875 230 12610.42 165.22 54993.20 88888.00 2011-08-18 15:41:21.000 230 12610.42 165.22 54993.20 88888.00 2011-08-18 15:41:21.125 230 12610.38 165.22 54993.20 88888.00 2011-08-18 15:41:21.250 230 12610.38 165.22 54993.20 88888.00 2011-08-18 15:41:21.375 230 12610.40 165.22 54993.22 88888.00 2011-08-18 15:41:21.500 230 12610.42 165.22 54993.20 88888.00 2011-08-18 15:41:21.625 230 12610.45 165.22 54993.20 88888.00 2011-08-18 15:41:21.750 230 12610.42 165.22 54993.20 88888.00 2011-08-18 15:41:21.875 230 12610.42 165.22 54993.18 88888.00 2011-08-18 15:41:22.000 230 12610.48 165.18 54993.18 88888.00 2011-08-18 15:41:22.125 230 12610.45 165.20 54993.18 88888.00 2011-08-18 15:41:22.250 230 12610.42 165.18 54993.20 88888.00 2011-08-18 15:41:22.375 230 12610.42 165.18 54993.18 88888.00 2011-08-18 15:41:22.500 230 12610.42 165.20 54993.18 88888.00 2011-08-18 15:41:22.625 230 12610.40 165.22 54993.22 88888.00 2011-08-18 15:41:22.750 230 12610.42 165.22 54993.22 88888.00 2011-08-18 15:41:22.875 230 12610.42 165.20 54993.18 88888.00 2011-08-18 15:41:23.000 230 12610.45 165.18 54993.18 88888.00 2011-08-18 15:41:23.125 230 12610.50 165.18 54993.18 88888.00 2011-08-18 15:41:23.250 230 12610.52 165.22 54993.22 88888.00 2011-08-18 15:41:23.375 230 12610.55 165.22 54993.22 88888.00 2011-08-18 15:41:23.500 230 12610.55 165.22 54993.18 88888.00 2011-08-18 15:41:23.625 230 12610.52 165.22 54993.18 88888.00 2011-08-18 15:41:23.750 230 12610.55 165.22 54993.20 88888.00 2011-08-18 15:41:23.875 230 12610.55 165.20 54993.18 88888.00 2011-08-18 15:41:24.000 230 12610.50 165.20 54993.15 88888.00 2011-08-18 15:41:24.125 230 12610.55 165.18 54993.15 88888.00 2011-08-18 15:41:24.250 230 12610.60 165.15 54993.12 88888.00 2011-08-18 15:41:24.375 230 12610.65 165.18 54993.18 88888.00 2011-08-18 15:41:24.500 230 12610.65 165.20 54993.20 88888.00 2011-08-18 15:41:24.625 230 12610.60 165.18 54993.22 88888.00 2011-08-18 15:41:24.750 230 12610.58 165.18 54993.20 88888.00 2011-08-18 15:41:24.875 230 12610.62 165.18 54993.20 88888.00 2011-08-18 15:41:25.000 230 12610.62 165.15 54993.18 88888.00 2011-08-18 15:41:25.125 230 12610.60 165.12 54993.15 88888.00 2011-08-18 15:41:25.250 230 12610.58 165.10 54993.20 88888.00 2011-08-18 15:41:25.375 230 12610.62 165.10 54993.20 88888.00 2011-08-18 15:41:25.500 230 12610.67 165.12 54993.20 88888.00 2011-08-18 15:41:25.625 230 12610.73 165.15 54993.22 88888.00 2011-08-18 15:41:25.750 230 12610.67 165.12 54993.20 88888.00 2011-08-18 15:41:25.875 230 12610.62 165.10 54993.20 88888.00 2011-08-18 15:41:26.000 230 12610.62 165.12 54993.18 88888.00 2011-08-18 15:41:26.125 230 12610.67 165.10 54993.18 88888.00 2011-08-18 15:41:26.250 230 12610.65 165.10 54993.15 88888.00 2011-08-18 15:41:26.375 230 12610.67 165.12 54993.15 88888.00 2011-08-18 15:41:26.500 230 12610.65 165.10 54993.15 88888.00 2011-08-18 15:41:26.625 230 12610.65 165.12 54993.20 88888.00 2011-08-18 15:41:26.750 230 12610.73 165.18 54993.20 88888.00 2011-08-18 15:41:26.875 230 12610.70 165.12 54993.20 88888.00 2011-08-18 15:41:27.000 230 12610.70 165.12 54993.20 88888.00 2011-08-18 15:41:27.125 230 12610.73 165.10 54993.22 88888.00 2011-08-18 15:41:27.250 230 12610.70 165.10 54993.20 88888.00 2011-08-18 15:41:27.375 230 12610.70 165.10 54993.20 88888.00 2011-08-18 15:41:27.500 230 12610.80 165.12 54993.20 88888.00 2011-08-18 15:41:27.625 230 12610.85 165.12 54993.20 88888.00 2011-08-18 15:41:27.750 230 12610.80 165.10 54993.20 88888.00 2011-08-18 15:41:27.875 230 12610.75 165.10 54993.18 88888.00 2011-08-18 15:41:28.000 230 12610.85 165.10 54993.18 88888.00 2011-08-18 15:41:28.125 230 12610.90 165.10 54993.18 88888.00 2011-08-18 15:41:28.250 230 12610.85 165.07 54993.18 88888.00 2011-08-18 15:41:28.375 230 12610.88 165.10 54993.20 88888.00 2011-08-18 15:41:28.500 230 12610.90 165.10 54993.20 88888.00 2011-08-18 15:41:28.625 230 12610.85 165.10 54993.18 88888.00 2011-08-18 15:41:28.750 230 12610.85 165.07 54993.18 88888.00 2011-08-18 15:41:28.875 230 12610.85 165.07 54993.20 88888.00 2011-08-18 15:41:29.000 230 12610.80 165.05 54993.20 88888.00 2011-08-18 15:41:29.125 230 12610.77 165.03 54993.20 88888.00 2011-08-18 15:41:29.250 230 12610.75 165.03 54993.18 88888.00 2011-08-18 15:41:29.375 230 12610.77 165.05 54993.20 88888.00 2011-08-18 15:41:29.500 230 12610.75 165.03 54993.15 88888.00 2011-08-18 15:41:29.625 230 12610.77 165.00 54993.15 88888.00 2011-08-18 15:41:29.750 230 12610.80 164.97 54993.15 88888.00 2011-08-18 15:41:29.875 230 12610.77 165.00 54993.18 88888.00 2011-08-18 15:41:30.000 230 12610.77 165.00 54993.18 88888.00 2011-08-18 15:41:30.125 230 12610.75 165.03 54993.18 88888.00 2011-08-18 15:41:30.250 230 12610.75 165.00 54993.18 88888.00 2011-08-18 15:41:30.375 230 12610.80 165.05 54993.18 88888.00 2011-08-18 15:41:30.500 230 12610.80 165.03 54993.20 88888.00 2011-08-18 15:41:30.625 230 12610.77 165.03 54993.20 88888.00 2011-08-18 15:41:30.750 230 12610.88 165.00 54993.18 88888.00 2011-08-18 15:41:30.875 230 12610.90 165.00 54993.18 88888.00 2011-08-18 15:41:31.000 230 12610.85 164.97 54993.15 88888.00 2011-08-18 15:41:31.125 230 12610.83 164.97 54993.18 88888.00 2011-08-18 15:41:31.250 230 12610.88 164.97 54993.18 88888.00 2011-08-18 15:41:31.375 230 12610.88 164.95 54993.15 88888.00 2011-08-18 15:41:31.500 230 12610.80 164.93 54993.18 88888.00 2011-08-18 15:41:31.625 230 12610.75 164.93 54993.18 88888.00 2011-08-18 15:41:31.750 230 12610.77 164.93 54993.20 88888.00 2011-08-18 15:41:31.875 230 12610.83 164.95 54993.20 88888.00 2011-08-18 15:41:32.000 230 12610.83 164.93 54993.20 88888.00 2011-08-18 15:41:32.125 230 12610.80 164.93 54993.20 88888.00 2011-08-18 15:41:32.250 230 12610.80 164.93 54993.22 88888.00 2011-08-18 15:41:32.375 230 12610.92 164.93 54993.22 88888.00 2011-08-18 15:41:32.500 230 12610.98 164.95 54993.20 88888.00 2011-08-18 15:41:32.625 230 12611.00 164.93 54993.20 88888.00 2011-08-18 15:41:32.750 230 12610.95 164.93 54993.22 88888.00 2011-08-18 15:41:32.875 230 12610.90 164.95 54993.22 88888.00 2011-08-18 15:41:33.000 230 12610.92 164.93 54993.20 88888.00 2011-08-18 15:41:33.125 230 12610.95 164.93 54993.22 88888.00 2011-08-18 15:41:33.250 230 12610.88 164.90 54993.22 88888.00 2011-08-18 15:41:33.375 230 12610.88 164.93 54993.22 88888.00 2011-08-18 15:41:33.500 230 12610.90 164.93 54993.22 88888.00 2011-08-18 15:41:33.625 230 12610.90 164.90 54993.25 88888.00 2011-08-18 15:41:33.750 230 12610.92 164.88 54993.22 88888.00 2011-08-18 15:41:33.875 230 12610.98 164.88 54993.20 88888.00 2011-08-18 15:41:34.000 230 12610.98 164.85 54993.18 88888.00 2011-08-18 15:41:34.125 230 12611.00 164.85 54993.20 88888.00 2011-08-18 15:41:34.250 230 12611.00 164.85 54993.22 88888.00 2011-08-18 15:41:34.375 230 12611.02 164.85 54993.20 88888.00 2011-08-18 15:41:34.500 230 12611.05 164.85 54993.22 88888.00 2011-08-18 15:41:34.625 230 12611.02 164.88 54993.20 88888.00 2011-08-18 15:41:34.750 230 12611.00 164.85 54993.20 88888.00 2011-08-18 15:41:34.875 230 12610.95 164.82 54993.20 88888.00 2011-08-18 15:41:35.000 230 12610.92 164.82 54993.15 88888.00 2011-08-18 15:41:35.125 230 12611.02 164.85 54993.20 88888.00 2011-08-18 15:41:35.250 230 12610.98 164.85 54993.20 88888.00 2011-08-18 15:41:35.375 230 12610.85 164.85 54993.18 88888.00 2011-08-18 15:41:35.500 230 12610.85 164.82 54993.15 88888.00 2011-08-18 15:41:35.625 230 12610.92 164.80 54993.18 88888.00 2011-08-18 15:41:35.750 230 12610.95 164.85 54993.20 88888.00 2011-08-18 15:41:35.875 230 12610.98 164.82 54993.22 88888.00 2011-08-18 15:41:36.000 230 12611.02 164.78 54993.22 88888.00 2011-08-18 15:41:36.125 230 12610.98 164.80 54993.20 88888.00 2011-08-18 15:41:36.250 230 12610.95 164.78 54993.20 88888.00 2011-08-18 15:41:36.375 230 12610.92 164.78 54993.22 88888.00 2011-08-18 15:41:36.500 230 12610.98 164.80 54993.22 88888.00 2011-08-18 15:41:36.625 230 12611.05 164.78 54993.20 88888.00 2011-08-18 15:41:36.750 230 12611.10 164.72 54993.18 88888.00 2011-08-18 15:41:36.875 230 12611.10 164.75 54993.18 88888.00 2011-08-18 15:41:37.000 230 12611.05 164.72 54993.18 88888.00 2011-08-18 15:41:37.125 230 12611.05 164.75 54993.20 88888.00 2011-08-18 15:41:37.250 230 12611.00 164.75 54993.22 88888.00 2011-08-18 15:41:37.375 230 12611.02 164.78 54993.22 88888.00 2011-08-18 15:41:37.500 230 12611.08 164.78 54993.20 88888.00 2011-08-18 15:41:37.625 230 12611.12 164.75 54993.20 88888.00 2011-08-18 15:41:37.750 230 12611.10 164.72 54993.22 88888.00 2011-08-18 15:41:37.875 230 12611.10 164.75 54993.20 88888.00 2011-08-18 15:41:38.000 230 12611.10 164.72 54993.20 88888.00 2011-08-18 15:41:38.125 230 12611.02 164.68 54993.20 88888.00 2011-08-18 15:41:38.250 230 12610.98 164.68 54993.20 88888.00 2011-08-18 15:41:38.375 230 12611.02 164.70 54993.20 88888.00 2011-08-18 15:41:38.500 230 12611.08 164.70 54993.20 88888.00 2011-08-18 15:41:38.625 230 12611.12 164.70 54993.22 88888.00 2011-08-18 15:41:38.750 230 12611.17 164.68 54993.20 88888.00 2011-08-18 15:41:38.875 230 12611.12 164.70 54993.22 88888.00 2011-08-18 15:41:39.000 230 12611.12 164.70 54993.20 88888.00 2011-08-18 15:41:39.125 230 12611.15 164.65 54993.20 88888.00 2011-08-18 15:41:39.250 230 12611.12 164.65 54993.22 88888.00 2011-08-18 15:41:39.375 230 12611.15 164.65 54993.25 88888.00 2011-08-18 15:41:39.500 230 12611.15 164.62 54993.20 88888.00 2011-08-18 15:41:39.625 230 12611.12 164.65 54993.22 88888.00 2011-08-18 15:41:39.750 230 12611.15 164.68 54993.22 88888.00 2011-08-18 15:41:39.875 230 12611.17 164.65 54993.28 88888.00 2011-08-18 15:41:40.000 230 12611.15 164.65 54993.25 88888.00 2011-08-18 15:41:40.125 230 12611.10 164.65 54993.25 88888.00 2011-08-18 15:41:40.250 230 12611.10 164.62 54993.28 88888.00 2011-08-18 15:41:40.375 230 12611.12 164.60 54993.25 88888.00 2011-08-18 15:41:40.500 230 12611.15 164.60 54993.25 88888.00 2011-08-18 15:41:40.625 230 12611.23 164.60 54993.25 88888.00 2011-08-18 15:41:40.750 230 12611.20 164.57 54993.25 88888.00 2011-08-18 15:41:40.875 230 12611.17 164.55 54993.22 88888.00 2011-08-18 15:41:41.000 230 12611.20 164.55 54993.22 88888.00 2011-08-18 15:41:41.125 230 12611.23 164.55 54993.25 88888.00 2011-08-18 15:41:41.250 230 12611.20 164.55 54993.28 88888.00 2011-08-18 15:41:41.375 230 12611.15 164.60 54993.28 88888.00 2011-08-18 15:41:41.500 230 12611.17 164.57 54993.28 88888.00 2011-08-18 15:41:41.625 230 12611.17 164.55 54993.28 88888.00 2011-08-18 15:41:41.750 230 12611.12 164.53 54993.22 88888.00 2011-08-18 15:41:41.875 230 12611.17 164.53 54993.22 88888.00 2011-08-18 15:41:42.000 230 12611.17 164.55 54993.28 88888.00 2011-08-18 15:41:42.125 230 12611.12 164.57 54993.30 88888.00 2011-08-18 15:41:42.250 230 12611.10 164.53 54993.30 88888.00 2011-08-18 15:41:42.375 230 12611.12 164.53 54993.28 88888.00 2011-08-18 15:41:42.500 230 12611.17 164.50 54993.28 88888.00 2011-08-18 15:41:42.625 230 12611.20 164.53 54993.28 88888.00 2011-08-18 15:41:42.750 230 12611.23 164.50 54993.25 88888.00 2011-08-18 15:41:42.875 230 12611.25 164.50 54993.30 88888.00 2011-08-18 15:41:43.000 230 12611.20 164.50 54993.25 88888.00 2011-08-18 15:41:43.125 230 12611.20 164.53 54993.28 88888.00 2011-08-18 15:41:43.250 230 12611.25 164.47 54993.28 88888.00 2011-08-18 15:41:43.375 230 12611.20 164.47 54993.28 88888.00 2011-08-18 15:41:43.500 230 12611.20 164.45 54993.30 88888.00 2011-08-18 15:41:43.625 230 12611.27 164.45 54993.28 88888.00 2011-08-18 15:41:43.750 230 12611.33 164.45 54993.30 88888.00 2011-08-18 15:41:43.875 230 12611.35 164.43 54993.30 88888.00 2011-08-18 15:41:44.000 230 12611.33 164.43 54993.25 88888.00 2011-08-18 15:41:44.125 230 12611.25 164.45 54993.28 88888.00 2011-08-18 15:41:44.250 230 12611.25 164.45 54993.25 88888.00 2011-08-18 15:41:44.375 230 12611.27 164.43 54993.28 88888.00 2011-08-18 15:41:44.500 230 12611.27 164.43 54993.30 88888.00 2011-08-18 15:41:44.625 230 12611.33 164.43 54993.30 88888.00 2011-08-18 15:41:44.750 230 12611.35 164.40 54993.28 88888.00 2011-08-18 15:41:44.875 230 12611.33 164.43 54993.28 88888.00 2011-08-18 15:41:45.000 230 12611.35 164.40 54993.28 88888.00 2011-08-18 15:41:45.125 230 12611.30 164.40 54993.32 88888.00 2011-08-18 15:41:45.250 230 12611.33 164.38 54993.32 88888.00 2011-08-18 15:41:45.375 230 12611.35 164.38 54993.30 88888.00 2011-08-18 15:41:45.500 230 12611.35 164.38 54993.30 88888.00 2011-08-18 15:41:45.625 230 12611.35 164.38 54993.28 88888.00 2011-08-18 15:41:45.750 230 12611.38 164.40 54993.30 88888.00 2011-08-18 15:41:45.875 230 12611.40 164.40 54993.30 88888.00 2011-08-18 15:41:46.000 230 12611.40 164.38 54993.30 88888.00 2011-08-18 15:41:46.125 230 12611.35 164.35 54993.30 88888.00 2011-08-18 15:41:46.250 230 12611.40 164.35 54993.32 88888.00 2011-08-18 15:41:46.375 230 12611.40 164.38 54993.32 88888.00 2011-08-18 15:41:46.500 230 12611.38 164.38 54993.30 88888.00 2011-08-18 15:41:46.625 230 12611.38 164.38 54993.30 88888.00 2011-08-18 15:41:46.750 230 12611.33 164.32 54993.30 88888.00 2011-08-18 15:41:46.875 230 12611.35 164.30 54993.30 88888.00 2011-08-18 15:41:47.000 230 12611.33 164.32 54993.28 88888.00 2011-08-18 15:41:47.125 230 12611.33 164.32 54993.28 88888.00 2011-08-18 15:41:47.250 230 12611.30 164.32 54993.32 88888.00 2011-08-18 15:41:47.375 230 12611.27 164.30 54993.30 88888.00 2011-08-18 15:41:47.500 230 12611.33 164.25 54993.30 88888.00 2011-08-18 15:41:47.625 230 12611.38 164.28 54993.30 88888.00 2011-08-18 15:41:47.750 230 12611.45 164.28 54993.28 88888.00 2011-08-18 15:41:47.875 230 12611.40 164.25 54993.28 88888.00 2011-08-18 15:41:48.000 230 12611.42 164.30 54993.28 88888.00 2011-08-18 15:41:48.125 230 12611.48 164.30 54993.30 88888.00 2011-08-18 15:41:48.250 230 12611.48 164.30 54993.28 88888.00 2011-08-18 15:41:48.375 230 12611.48 164.30 54993.28 88888.00 2011-08-18 15:41:48.500 230 12611.45 164.28 54993.30 88888.00 2011-08-18 15:41:48.625 230 12611.40 164.25 54993.30 88888.00 2011-08-18 15:41:48.750 230 12611.40 164.25 54993.28 88888.00 2011-08-18 15:41:48.875 230 12611.48 164.25 54993.28 88888.00 2011-08-18 15:41:49.000 230 12611.50 164.28 54993.28 88888.00 2011-08-18 15:41:49.125 230 12611.50 164.25 54993.28 88888.00 2011-08-18 15:41:49.250 230 12611.42 164.20 54993.30 88888.00 2011-08-18 15:41:49.375 230 12611.42 164.20 54993.32 88888.00 2011-08-18 15:41:49.500 230 12611.42 164.25 54993.32 88888.00 2011-08-18 15:41:49.625 230 12611.50 164.25 54993.32 88888.00 2011-08-18 15:41:49.750 230 12611.52 164.25 54993.30 88888.00 2011-08-18 15:41:49.875 230 12611.45 164.22 54993.30 88888.00 2011-08-18 15:41:50.000 230 12611.42 164.20 54993.32 88888.00 2011-08-18 15:41:50.125 230 12611.35 164.18 54993.32 88888.00 2011-08-18 15:41:50.250 230 12611.35 164.18 54993.32 88888.00 2011-08-18 15:41:50.375 230 12611.40 164.22 54993.35 88888.00 2011-08-18 15:41:50.500 230 12611.38 164.20 54993.32 88888.00 2011-08-18 15:41:50.625 230 12611.38 164.18 54993.30 88888.00 2011-08-18 15:41:50.750 230 12611.35 164.18 54993.28 88888.00 2011-08-18 15:41:50.875 230 12611.33 164.18 54993.30 88888.00 2011-08-18 15:41:51.000 230 12611.35 164.20 54993.30 88888.00 2011-08-18 15:41:51.125 230 12611.38 164.18 54993.30 88888.00 2011-08-18 15:41:51.250 230 12611.40 164.18 54993.30 88888.00 2011-08-18 15:41:51.375 230 12611.45 164.15 54993.28 88888.00 2011-08-18 15:41:51.500 230 12611.45 164.15 54993.30 88888.00 2011-08-18 15:41:51.625 230 12611.42 164.15 54993.30 88888.00 2011-08-18 15:41:51.750 230 12611.40 164.10 54993.32 88888.00 2011-08-18 15:41:51.875 230 12611.38 164.12 54993.32 88888.00 2011-08-18 15:41:52.000 230 12611.45 164.12 54993.32 88888.00 2011-08-18 15:41:52.125 230 12611.42 164.20 54993.32 88888.00 2011-08-18 15:41:52.250 230 12611.38 164.15 54993.32 88888.00 2011-08-18 15:41:52.375 230 12611.40 164.12 54993.32 88888.00 2011-08-18 15:41:52.500 230 12611.50 164.10 54993.30 88888.00 2011-08-18 15:41:52.625 230 12611.55 164.10 54993.32 88888.00 2011-08-18 15:41:52.750 230 12611.52 164.12 54993.32 88888.00 2011-08-18 15:41:52.875 230 12611.45 164.12 54993.32 88888.00 2011-08-18 15:41:53.000 230 12611.42 164.12 54993.32 88888.00 2011-08-18 15:41:53.125 230 12611.42 164.12 54993.35 88888.00 2011-08-18 15:41:53.250 230 12611.45 164.12 54993.38 88888.00 2011-08-18 15:41:53.375 230 12611.48 164.15 54993.38 88888.00 2011-08-18 15:41:53.500 230 12611.48 164.15 54993.35 88888.00 2011-08-18 15:41:53.625 230 12611.45 164.12 54993.32 88888.00 2011-08-18 15:41:53.750 230 12611.45 164.10 54993.32 88888.00 2011-08-18 15:41:53.875 230 12611.45 164.10 54993.32 88888.00 2011-08-18 15:41:54.000 230 12611.50 164.10 54993.32 88888.00 2011-08-18 15:41:54.125 230 12611.55 164.10 54993.35 88888.00 2011-08-18 15:41:54.250 230 12611.58 164.10 54993.35 88888.00 2011-08-18 15:41:54.375 230 12611.55 164.07 54993.32 88888.00 2011-08-18 15:41:54.500 230 12611.50 164.07 54993.35 88888.00 2011-08-18 15:41:54.625 230 12611.50 164.10 54993.35 88888.00 2011-08-18 15:41:54.750 230 12611.50 164.10 54993.35 88888.00 2011-08-18 15:41:54.875 230 12611.48 164.12 54993.38 88888.00 2011-08-18 15:41:55.000 230 12611.50 164.07 54993.38 88888.00 2011-08-18 15:41:55.125 230 12611.50 164.07 54993.38 88888.00 2011-08-18 15:41:55.250 230 12611.50 164.05 54993.35 88888.00 2011-08-18 15:41:55.375 230 12611.52 164.05 54993.35 88888.00 2011-08-18 15:41:55.500 230 12611.58 164.05 54993.32 88888.00 2011-08-18 15:41:55.625 230 12611.58 164.07 54993.35 88888.00 2011-08-18 15:41:55.750 230 12611.48 164.10 54993.35 88888.00 2011-08-18 15:41:55.875 230 12611.42 164.10 54993.35 88888.00 2011-08-18 15:41:56.000 230 12611.45 164.10 54993.38 88888.00 2011-08-18 15:41:56.125 230 12611.50 164.07 54993.38 88888.00 2011-08-18 15:41:56.250 230 12611.45 164.05 54993.38 88888.00 2011-08-18 15:41:56.375 230 12611.48 164.10 54993.38 88888.00 2011-08-18 15:41:56.500 230 12611.50 164.07 54993.38 88888.00 2011-08-18 15:41:56.625 230 12611.50 164.07 54993.38 88888.00 2011-08-18 15:41:56.750 230 12611.52 164.03 54993.38 88888.00 2011-08-18 15:41:56.875 230 12611.55 164.03 54993.40 88888.00 2011-08-18 15:41:57.000 230 12611.58 164.05 54993.38 88888.00 2011-08-18 15:41:57.125 230 12611.58 164.05 54993.35 88888.00 2011-08-18 15:41:57.250 230 12611.60 164.00 54993.35 88888.00 2011-08-18 15:41:57.375 230 12611.62 164.05 54993.38 88888.00 2011-08-18 15:41:57.500 230 12611.62 164.07 54993.38 88888.00 2011-08-18 15:41:57.625 230 12611.55 164.05 54993.35 88888.00 2011-08-18 15:41:57.750 230 12611.50 164.05 54993.38 88888.00 2011-08-18 15:41:57.875 230 12611.58 164.05 54993.38 88888.00 2011-08-18 15:41:58.000 230 12611.58 164.05 54993.38 88888.00 2011-08-18 15:41:58.125 230 12611.55 164.03 54993.38 88888.00 2011-08-18 15:41:58.250 230 12611.60 164.05 54993.38 88888.00 2011-08-18 15:41:58.375 230 12611.62 164.07 54993.38 88888.00 2011-08-18 15:41:58.500 230 12611.58 164.07 54993.38 88888.00 2011-08-18 15:41:58.625 230 12611.58 164.07 54993.38 88888.00 2011-08-18 15:41:58.750 230 12611.58 164.07 54993.40 88888.00 2011-08-18 15:41:58.875 230 12611.60 164.07 54993.40 88888.00 2011-08-18 15:41:59.000 230 12611.60 164.07 54993.40 88888.00 2011-08-18 15:41:59.125 230 12611.60 164.07 54993.38 88888.00 2011-08-18 15:41:59.250 230 12611.58 164.03 54993.40 88888.00 2011-08-18 15:41:59.375 230 12611.55 164.05 54993.38 88888.00 2011-08-18 15:41:59.500 230 12611.58 164.05 54993.40 88888.00 2011-08-18 15:41:59.625 230 12611.60 164.03 54993.40 88888.00 2011-08-18 15:41:59.750 230 12611.62 164.05 54993.40 88888.00 2011-08-18 15:41:59.875 230 12611.67 164.00 54993.40 88888.00 2011-08-18 15:42:00.000 230 12611.67 164.00 54993.40 88888.00 2011-08-18 15:42:00.125 230 12611.60 164.03 54993.40 88888.00 2011-08-18 15:42:00.250 230 12611.52 164.03 54993.43 88888.00 2011-08-18 15:42:00.375 230 12611.60 164.03 54993.40 88888.00 2011-08-18 15:42:00.500 230 12611.58 164.05 54993.43 88888.00 2011-08-18 15:42:00.625 230 12611.65 164.05 54993.43 88888.00 2011-08-18 15:42:00.750 230 12611.70 164.05 54993.40 88888.00 2011-08-18 15:42:00.875 230 12611.75 164.03 54993.40 88888.00 2011-08-18 15:42:01.000 230 12611.75 164.03 54993.40 88888.00 2011-08-18 15:42:01.125 230 12611.67 164.05 54993.43 88888.00 2011-08-18 15:42:01.250 230 12611.62 164.05 54993.43 88888.00 2011-08-18 15:42:01.375 230 12611.62 164.00 54993.38 88888.00 2011-08-18 15:42:01.500 230 12611.65 164.00 54993.38 88888.00 2011-08-18 15:42:01.625 230 12611.67 164.03 54993.43 88888.00 2011-08-18 15:42:01.750 230 12611.62 164.03 54993.40 88888.00 2011-08-18 15:42:01.875 230 12611.60 164.00 54993.40 88888.00 2011-08-18 15:42:02.000 230 12611.62 164.00 54993.38 88888.00 2011-08-18 15:42:02.125 230 12611.65 164.03 54993.40 88888.00 2011-08-18 15:42:02.250 230 12611.65 164.00 54993.40 88888.00 2011-08-18 15:42:02.375 230 12611.62 164.00 54993.40 88888.00 2011-08-18 15:42:02.500 230 12611.58 164.00 54993.38 88888.00 2011-08-18 15:42:02.625 230 12611.60 164.03 54993.43 88888.00 2011-08-18 15:42:02.750 230 12611.70 164.03 54993.45 88888.00 2011-08-18 15:42:02.875 230 12611.67 164.03 54993.45 88888.00 2011-08-18 15:42:03.000 230 12611.65 164.03 54993.43 88888.00 2011-08-18 15:42:03.125 230 12611.65 164.00 54993.43 88888.00 2011-08-18 15:42:03.250 230 12611.65 164.00 54993.45 88888.00 2011-08-18 15:42:03.375 230 12611.65 164.03 54993.47 88888.00 2011-08-18 15:42:03.500 230 12611.67 164.00 54993.45 88888.00 2011-08-18 15:42:03.625 230 12611.75 164.00 54993.45 88888.00 2011-08-18 15:42:03.750 230 12611.83 164.00 54993.43 88888.00 2011-08-18 15:42:03.875 230 12611.85 164.03 54993.45 88888.00 2011-08-18 15:42:04.000 230 12611.85 164.03 54993.45 88888.00 2011-08-18 15:42:04.125 230 12611.80 164.03 54993.45 88888.00 2011-08-18 15:42:04.250 230 12611.77 164.03 54993.45 88888.00 2011-08-18 15:42:04.375 230 12611.80 164.00 54993.43 88888.00 2011-08-18 15:42:04.500 230 12611.77 164.00 54993.45 88888.00 2011-08-18 15:42:04.625 230 12611.75 164.03 54993.45 88888.00 2011-08-18 15:42:04.750 230 12611.73 164.03 54993.45 88888.00 2011-08-18 15:42:04.875 230 12611.75 164.00 54993.47 88888.00 2011-08-18 15:42:05.000 230 12611.77 163.97 54993.43 88888.00 2011-08-18 15:42:05.125 230 12611.83 163.97 54993.43 88888.00 2011-08-18 15:42:05.250 230 12611.90 164.03 54993.45 88888.00 2011-08-18 15:42:05.375 230 12611.90 164.03 54993.45 88888.00 2011-08-18 15:42:05.500 230 12611.85 164.03 54993.45 88888.00 2011-08-18 15:42:05.625 230 12611.83 164.03 54993.45 88888.00 2011-08-18 15:42:05.750 230 12611.77 164.00 54993.43 88888.00 2011-08-18 15:42:05.875 230 12611.73 164.00 54993.43 88888.00 2011-08-18 15:42:06.000 230 12611.67 163.97 54993.45 88888.00 2011-08-18 15:42:06.125 230 12611.75 164.03 54993.47 88888.00 2011-08-18 15:42:06.250 230 12611.80 164.00 54993.45 88888.00 2011-08-18 15:42:06.375 230 12611.83 164.00 54993.45 88888.00 2011-08-18 15:42:06.500 230 12611.77 163.97 54993.43 88888.00 2011-08-18 15:42:06.625 230 12611.77 164.00 54993.45 88888.00 2011-08-18 15:42:06.750 230 12611.80 164.00 54993.45 88888.00 2011-08-18 15:42:06.875 230 12611.77 163.97 54993.45 88888.00 2011-08-18 15:42:07.000 230 12611.77 163.97 54993.45 88888.00 2011-08-18 15:42:07.125 230 12611.75 164.03 54993.45 88888.00 2011-08-18 15:42:07.250 230 12611.73 164.03 54993.47 88888.00 2011-08-18 15:42:07.375 230 12611.75 164.03 54993.47 88888.00 2011-08-18 15:42:07.500 230 12611.77 164.00 54993.45 88888.00 2011-08-18 15:42:07.625 230 12611.77 164.00 54993.45 88888.00 2011-08-18 15:42:07.750 230 12611.80 164.03 54993.47 88888.00 2011-08-18 15:42:07.875 230 12611.75 164.05 54993.47 88888.00 2011-08-18 15:42:08.000 230 12611.73 164.03 54993.45 88888.00 2011-08-18 15:42:08.125 230 12611.73 164.05 54993.47 88888.00 2011-08-18 15:42:08.250 230 12611.70 164.03 54993.47 88888.00 2011-08-18 15:42:08.375 230 12611.73 164.00 54993.50 88888.00 2011-08-18 15:42:08.500 230 12611.70 164.03 54993.50 88888.00 2011-08-18 15:42:08.625 230 12611.70 164.03 54993.47 88888.00 2011-08-18 15:42:08.750 230 12611.70 164.00 54993.50 88888.00 2011-08-18 15:42:08.875 230 12611.67 164.00 54993.47 88888.00 2011-08-18 15:42:09.000 230 12611.67 164.00 54993.50 88888.00 2011-08-18 15:42:09.125 230 12611.70 164.00 54993.50 88888.00 2011-08-18 15:42:09.250 230 12611.70 163.95 54993.53 88888.00 2011-08-18 15:42:09.375 230 12611.75 163.97 54993.53 88888.00 2011-08-18 15:42:09.500 230 12611.70 164.03 54993.53 88888.00 2011-08-18 15:42:09.625 230 12611.65 164.00 54993.50 88888.00 2011-08-18 15:42:09.750 230 12611.67 164.03 54993.50 88888.00 2011-08-18 15:42:09.875 230 12611.70 164.05 54993.50 88888.00 2011-08-18 15:42:10.000 230 12611.73 164.03 54993.47 88888.00 2011-08-18 15:42:10.125 230 12611.73 164.00 54993.47 88888.00 2011-08-18 15:42:10.250 230 12611.70 163.97 54993.50 88888.00 2011-08-18 15:42:10.375 230 12611.67 164.00 54993.53 88888.00 2011-08-18 15:42:10.500 230 12611.65 164.00 54993.53 88888.00 2011-08-18 15:42:10.625 230 12611.62 164.00 54993.50 88888.00 2011-08-18 15:42:10.750 230 12611.62 164.03 54993.50 88888.00 2011-08-18 15:42:10.875 230 12611.58 164.00 54993.47 88888.00 2011-08-18 15:42:11.000 230 12611.52 164.00 54993.50 88888.00 2011-08-18 15:42:11.125 230 12611.55 164.05 54993.53 88888.00 2011-08-18 15:42:11.250 230 12611.55 164.00 54993.50 88888.00 2011-08-18 15:42:11.375 230 12611.55 163.97 54993.47 88888.00 2011-08-18 15:42:11.500 230 12611.58 164.03 54993.53 88888.00 2011-08-18 15:42:11.625 230 12611.60 164.07 54993.53 88888.00 2011-08-18 15:42:11.750 230 12611.60 164.03 54993.55 88888.00 2011-08-18 15:42:11.875 230 12611.67 164.03 54993.53 88888.00 2011-08-18 15:42:12.000 230 12611.75 164.03 54993.53 88888.00 2011-08-18 15:42:12.125 230 12611.80 164.03 54993.53 88888.00 2011-08-18 15:42:12.250 230 12611.67 164.03 54993.53 88888.00 2011-08-18 15:42:12.375 230 12611.65 164.03 54993.55 88888.00 2011-08-18 15:42:12.500 230 12611.65 164.00 54993.55 88888.00 2011-08-18 15:42:12.625 230 12611.65 164.03 54993.53 88888.00 2011-08-18 15:42:12.750 230 12611.62 164.00 54993.53 88888.00 2011-08-18 15:42:12.875 230 12611.60 164.00 54993.55 88888.00 2011-08-18 15:42:13.000 230 12611.60 164.03 54993.55 88888.00 2011-08-18 15:42:13.125 230 12611.58 164.00 54993.57 88888.00 2011-08-18 15:42:13.250 230 12611.55 164.00 54993.53 88888.00 2011-08-18 15:42:13.375 230 12611.60 164.00 54993.53 88888.00 2011-08-18 15:42:13.500 230 12611.60 164.00 54993.53 88888.00 2011-08-18 15:42:13.625 230 12611.62 164.00 54993.55 88888.00 2011-08-18 15:42:13.750 230 12611.60 164.00 54993.55 88888.00 2011-08-18 15:42:13.875 230 12611.58 164.00 54993.55 88888.00 2011-08-18 15:42:14.000 230 12611.58 164.00 54993.57 88888.00 2011-08-18 15:42:14.125 230 12611.60 163.97 54993.55 88888.00 2011-08-18 15:42:14.250 230 12611.62 163.97 54993.55 88888.00 2011-08-18 15:42:14.375 230 12611.60 163.95 54993.53 88888.00 2011-08-18 15:42:14.500 230 12611.62 163.97 54993.55 88888.00 2011-08-18 15:42:14.625 230 12611.67 164.00 54993.57 88888.00 2011-08-18 15:42:14.750 230 12611.67 164.00 54993.57 88888.00 2011-08-18 15:42:14.875 230 12611.70 163.97 54993.55 88888.00 2011-08-18 15:42:15.000 230 12611.70 164.00 54993.53 88888.00 2011-08-18 15:42:15.125 230 12611.67 164.00 54993.55 88888.00 2011-08-18 15:42:15.250 230 12611.65 163.97 54993.55 88888.00 2011-08-18 15:42:15.375 230 12611.62 164.00 54993.55 88888.00 2011-08-18 15:42:15.500 230 12611.60 163.97 54993.55 88888.00 2011-08-18 15:42:15.625 230 12611.62 163.95 54993.55 88888.00 2011-08-18 15:42:15.750 230 12611.67 163.97 54993.55 88888.00 2011-08-18 15:42:15.875 230 12611.65 164.00 54993.57 88888.00 2011-08-18 15:42:16.000 230 12611.65 164.03 54993.57 88888.00 2011-08-18 15:42:16.125 230 12611.67 164.00 54993.55 88888.00 2011-08-18 15:42:16.250 230 12611.67 163.97 54993.57 88888.00 2011-08-18 15:42:16.375 230 12611.67 163.97 54993.57 88888.00 2011-08-18 15:42:16.500 230 12611.67 163.97 54993.60 88888.00 2011-08-18 15:42:16.625 230 12611.62 163.97 54993.55 88888.00 2011-08-18 15:42:16.750 230 12611.62 163.97 54993.55 88888.00 2011-08-18 15:42:16.875 230 12611.62 163.97 54993.55 88888.00 2011-08-18 15:42:17.000 230 12611.60 163.97 54993.55 88888.00 2011-08-18 15:42:17.125 230 12611.60 164.00 54993.55 88888.00 2011-08-18 15:42:17.250 230 12611.60 164.00 54993.57 88888.00 2011-08-18 15:42:17.375 230 12611.62 163.95 54993.60 88888.00 2011-08-18 15:42:17.500 230 12611.60 163.97 54993.60 88888.00 2011-08-18 15:42:17.625 230 12611.60 163.97 54993.57 88888.00 2011-08-18 15:42:17.750 230 12611.60 163.97 54993.57 88888.00 2011-08-18 15:42:17.875 230 12611.58 163.97 54993.60 88888.00 2011-08-18 15:42:18.000 230 12611.58 163.97 54993.60 88888.00 2011-08-18 15:42:18.125 230 12611.62 163.97 54993.60 88888.00 2011-08-18 15:42:18.250 230 12611.65 163.95 54993.60 88888.00 2011-08-18 15:42:18.375 230 12611.65 163.97 54993.60 88888.00 2011-08-18 15:42:18.500 230 12611.58 163.97 54993.57 88888.00 2011-08-18 15:42:18.625 230 12611.55 163.97 54993.57 88888.00 2011-08-18 15:42:18.750 230 12611.58 163.97 54993.57 88888.00 2011-08-18 15:42:18.875 230 12611.60 163.97 54993.60 88888.00 2011-08-18 15:42:19.000 230 12611.58 163.97 54993.60 88888.00 2011-08-18 15:42:19.125 230 12611.60 163.97 54993.62 88888.00 2011-08-18 15:42:19.250 230 12611.62 163.97 54993.60 88888.00 2011-08-18 15:42:19.375 230 12611.62 164.00 54993.62 88888.00 2011-08-18 15:42:19.500 230 12611.62 163.97 54993.60 88888.00 2011-08-18 15:42:19.625 230 12611.65 163.95 54993.60 88888.00 2011-08-18 15:42:19.750 230 12611.65 164.00 54993.62 88888.00 2011-08-18 15:42:19.875 230 12611.62 163.95 54993.62 88888.00 2011-08-18 15:42:20.000 230 12611.62 163.93 54993.57 88888.00 2011-08-18 15:42:20.125 230 12611.62 163.97 54993.60 88888.00 2011-08-18 15:42:20.250 230 12611.58 163.95 54993.62 88888.00 2011-08-18 15:42:20.375 230 12611.58 163.95 54993.62 88888.00 2011-08-18 15:42:20.500 230 12611.55 163.93 54993.62 88888.00 2011-08-18 15:42:20.625 230 12611.52 163.97 54993.62 88888.00 2011-08-18 15:42:20.750 230 12611.58 164.00 54993.65 88888.00 2011-08-18 15:42:20.875 230 12611.60 164.00 54993.65 88888.00 2011-08-18 15:42:21.000 230 12611.58 163.97 54993.65 88888.00 2011-08-18 15:42:21.125 230 12611.58 163.95 54993.65 88888.00 2011-08-18 15:42:21.250 230 12611.52 163.93 54993.62 88888.00 2011-08-18 15:42:21.375 230 12611.52 163.93 54993.62 88888.00 2011-08-18 15:42:21.500 230 12611.55 164.00 54993.65 88888.00 2011-08-18 15:42:21.625 230 12611.55 164.00 54993.65 88888.00 2011-08-18 15:42:21.750 230 12611.52 163.97 54993.65 88888.00 2011-08-18 15:42:21.875 230 12611.55 163.95 54993.65 88888.00 2011-08-18 15:42:22.000 230 12611.60 163.97 54993.68 88888.00 2011-08-18 15:42:22.125 230 12611.65 163.97 54993.68 88888.00 2011-08-18 15:42:22.250 230 12611.62 163.97 54993.68 88888.00 2011-08-18 15:42:22.375 230 12611.62 163.97 54993.68 88888.00 2011-08-18 15:42:22.500 230 12611.58 163.93 54993.68 88888.00 2011-08-18 15:42:22.625 230 12611.52 163.95 54993.70 88888.00 2011-08-18 15:42:22.750 230 12611.55 163.97 54993.68 88888.00 2011-08-18 15:42:22.875 230 12611.58 163.97 54993.68 88888.00 2011-08-18 15:42:23.000 230 12611.62 163.97 54993.65 88888.00 2011-08-18 15:42:23.125 230 12611.60 163.97 54993.68 88888.00 2011-08-18 15:42:23.250 230 12611.50 163.97 54993.70 88888.00 2011-08-18 15:42:23.375 230 12611.52 164.00 54993.72 88888.00 2011-08-18 15:42:23.500 230 12611.55 164.03 54993.70 88888.00 2011-08-18 15:42:23.625 230 12611.60 163.97 54993.70 88888.00 2011-08-18 15:42:23.750 230 12611.60 163.95 54993.70 88888.00 2011-08-18 15:42:23.875 230 12611.58 163.95 54993.70 88888.00 2011-08-18 15:42:24.000 230 12611.58 163.93 54993.68 88888.00 2011-08-18 15:42:24.125 230 12611.58 163.93 54993.68 88888.00 2011-08-18 15:42:24.250 230 12611.52 163.90 54993.68 88888.00 2011-08-18 15:42:24.375 230 12611.58 163.93 54993.65 88888.00 2011-08-18 15:42:24.500 230 12611.60 163.90 54993.70 88888.00 2011-08-18 15:42:24.625 230 12611.58 163.90 54993.70 88888.00 2011-08-18 15:42:24.750 230 12611.50 163.93 54993.68 88888.00 2011-08-18 15:42:24.875 230 12611.48 163.90 54993.70 88888.00 2011-08-18 15:42:25.000 230 12611.58 163.90 54993.70 88888.00 2011-08-18 15:42:25.125 230 12611.65 163.90 54993.68 88888.00 2011-08-18 15:42:25.250 230 12611.58 163.85 54993.65 88888.00 2011-08-18 15:42:25.375 230 12611.55 163.85 54993.70 88888.00 2011-08-18 15:42:25.500 230 12611.60 163.90 54993.70 88888.00 2011-08-18 15:42:25.625 230 12611.60 163.88 54993.68 88888.00 2011-08-18 15:42:25.750 230 12611.60 163.88 54993.68 88888.00 2011-08-18 15:42:25.875 230 12611.60 163.85 54993.68 88888.00 2011-08-18 15:42:26.000 230 12611.52 163.82 54993.68 88888.00 2011-08-18 15:42:26.125 230 12611.50 163.85 54993.72 88888.00 2011-08-18 15:42:26.250 230 12611.45 163.88 54993.75 88888.00 2011-08-18 15:42:26.375 230 12611.50 163.90 54993.78 88888.00 2011-08-18 15:42:26.500 230 12611.48 163.90 54993.78 88888.00 2011-08-18 15:42:26.625 230 12611.45 163.88 54993.75 88888.00 2011-08-18 15:42:26.750 230 12611.45 163.88 54993.72 88888.00 2011-08-18 15:42:26.875 230 12611.45 163.85 54993.72 88888.00 2011-08-18 15:42:27.000 230 12611.45 163.90 54993.72 88888.00 2011-08-18 15:42:27.125 230 12611.45 163.90 54993.72 88888.00 2011-08-18 15:42:27.250 230 12611.48 163.85 54993.75 88888.00 2011-08-18 15:42:27.375 230 12611.50 163.85 54993.72 88888.00 2011-08-18 15:42:27.500 230 12611.50 163.82 54993.70 88888.00 2011-08-18 15:42:27.625 230 12611.58 163.82 54993.70 88888.00 2011-08-18 15:42:27.750 230 12611.60 163.85 54993.72 88888.00 2011-08-18 15:42:27.875 230 12611.60 163.82 54993.75 88888.00 2011-08-18 15:42:28.000 230 12611.60 163.80 54993.72 88888.00 2011-08-18 15:42:28.125 230 12611.58 163.82 54993.72 88888.00 2011-08-18 15:42:28.250 230 12611.52 163.82 54993.72 88888.00 2011-08-18 15:42:28.375 230 12611.55 163.80 54993.70 88888.00 2011-08-18 15:42:28.500 230 12611.55 163.88 54993.72 88888.00 2011-08-18 15:42:28.625 230 12611.55 163.82 54993.75 88888.00 2011-08-18 15:42:28.750 230 12611.55 163.80 54993.70 88888.00 2011-08-18 15:42:28.875 230 12611.60 163.78 54993.72 88888.00 2011-08-18 15:42:29.000 230 12611.58 163.82 54993.72 88888.00 2011-08-18 15:42:29.125 230 12611.58 163.80 54993.75 88888.00 2011-08-18 15:42:29.250 230 12611.62 163.80 54993.72 88888.00 2011-08-18 15:42:29.375 230 12611.58 163.80 54993.70 88888.00 2011-08-18 15:42:29.500 230 12611.60 163.80 54993.70 88888.00 2011-08-18 15:42:29.625 230 12611.60 163.82 54993.72 88888.00 2011-08-18 15:42:29.750 230 12611.62 163.80 54993.72 88888.00 2011-08-18 15:42:29.875 230 12611.60 163.75 54993.75 88888.00 2011-08-18 15:42:30.000 230 12611.52 163.78 54993.78 88888.00 2011-08-18 15:42:30.125 230 12611.55 163.78 54993.78 88888.00 2011-08-18 15:42:30.250 230 12611.55 163.75 54993.75 88888.00 2011-08-18 15:42:30.375 230 12611.58 163.78 54993.75 88888.00 2011-08-18 15:42:30.500 230 12611.60 163.78 54993.75 88888.00 2011-08-18 15:42:30.625 230 12611.58 163.75 54993.75 88888.00 2011-08-18 15:42:30.750 230 12611.60 163.78 54993.75 88888.00 2011-08-18 15:42:30.875 230 12611.62 163.78 54993.75 88888.00 2011-08-18 15:42:31.000 230 12611.65 163.78 54993.75 88888.00 2011-08-18 15:42:31.125 230 12611.60 163.75 54993.75 88888.00 2011-08-18 15:42:31.250 230 12611.62 163.75 54993.75 88888.00 2011-08-18 15:42:31.375 230 12611.62 163.75 54993.72 88888.00 2011-08-18 15:42:31.500 230 12611.58 163.75 54993.70 88888.00 2011-08-18 15:42:31.625 230 12611.58 163.72 54993.72 88888.00 2011-08-18 15:42:31.750 230 12611.58 163.80 54993.75 88888.00 2011-08-18 15:42:31.875 230 12611.58 163.75 54993.75 88888.00 2011-08-18 15:42:32.000 230 12611.60 163.72 54993.72 88888.00 2011-08-18 15:42:32.125 230 12611.55 163.72 54993.75 88888.00 2011-08-18 15:42:32.250 230 12611.52 163.72 54993.75 88888.00 2011-08-18 15:42:32.375 230 12611.58 163.72 54993.75 88888.00 2011-08-18 15:42:32.500 230 12611.55 163.70 54993.78 88888.00 2011-08-18 15:42:32.625 230 12611.55 163.72 54993.80 88888.00 2011-08-18 15:42:32.750 230 12611.60 163.72 54993.80 88888.00 2011-08-18 15:42:32.875 230 12611.52 163.68 54993.78 88888.00 2011-08-18 15:42:33.000 230 12611.55 163.65 54993.78 88888.00 2011-08-18 15:42:33.125 230 12611.55 163.65 54993.75 88888.00 2011-08-18 15:42:33.250 230 12611.52 163.68 54993.75 88888.00 2011-08-18 15:42:33.375 230 12611.52 163.68 54993.75 88888.00 2011-08-18 15:42:33.500 230 12611.58 163.68 54993.75 88888.00 2011-08-18 15:42:33.625 230 12611.62 163.68 54993.75 88888.00 2011-08-18 15:42:33.750 230 12611.55 163.65 54993.78 88888.00 2011-08-18 15:42:33.875 230 12611.58 163.65 54993.78 88888.00 2011-08-18 15:42:34.000 230 12611.60 163.65 54993.78 88888.00 2011-08-18 15:42:34.125 230 12611.58 163.65 54993.75 88888.00 2011-08-18 15:42:34.250 230 12611.52 163.60 54993.75 88888.00 2011-08-18 15:42:34.375 230 12611.55 163.65 54993.80 88888.00 2011-08-18 15:42:34.500 230 12611.55 163.62 54993.80 88888.00 2011-08-18 15:42:34.625 230 12611.55 163.62 54993.78 88888.00 2011-08-18 15:42:34.750 230 12611.48 163.62 54993.75 88888.00 2011-08-18 15:42:34.875 230 12611.45 163.65 54993.72 88888.00 2011-08-18 15:42:35.000 230 12611.48 163.62 54993.72 88888.00 2011-08-18 15:42:35.125 230 12611.52 163.62 54993.78 88888.00 2011-08-18 15:42:35.250 230 12611.55 163.62 54993.82 88888.00 2011-08-18 15:42:35.375 230 12611.55 163.62 54993.82 88888.00 2011-08-18 15:42:35.500 230 12611.55 163.60 54993.80 88888.00 2011-08-18 15:42:35.625 230 12611.50 163.62 54993.80 88888.00 2011-08-18 15:42:35.750 230 12611.48 163.62 54993.80 88888.00 2011-08-18 15:42:35.875 230 12611.50 163.65 54993.80 88888.00 2011-08-18 15:42:36.000 230 12611.48 163.60 54993.80 88888.00 2011-08-18 15:42:36.125 230 12611.40 163.60 54993.80 88888.00 2011-08-18 15:42:36.250 230 12611.42 163.60 54993.78 88888.00 2011-08-18 15:42:36.375 230 12611.50 163.60 54993.80 88888.00 2011-08-18 15:42:36.500 230 12611.52 163.57 54993.78 88888.00 2011-08-18 15:42:36.625 230 12611.55 163.57 54993.78 88888.00 2011-08-18 15:42:36.750 230 12611.55 163.60 54993.78 88888.00 2011-08-18 15:42:36.875 230 12611.55 163.55 54993.80 88888.00 2011-08-18 15:42:37.000 230 12611.50 163.53 54993.78 88888.00 2011-08-18 15:42:37.125 230 12611.55 163.57 54993.78 88888.00 2011-08-18 15:42:37.250 230 12611.60 163.57 54993.80 88888.00 2011-08-18 15:42:37.375 230 12611.58 163.57 54993.82 88888.00 2011-08-18 15:42:37.500 230 12611.55 163.57 54993.80 88888.00 2011-08-18 15:42:37.625 230 12611.48 163.53 54993.82 88888.00 2011-08-18 15:42:37.750 230 12611.50 163.55 54993.82 88888.00 2011-08-18 15:42:37.875 230 12611.55 163.57 54993.82 88888.00 2011-08-18 15:42:38.000 230 12611.55 163.57 54993.82 88888.00 2011-08-18 15:42:38.125 230 12611.55 163.57 54993.82 88888.00 2011-08-18 15:42:38.250 230 12611.52 163.55 54993.82 88888.00 2011-08-18 15:42:38.375 230 12611.52 163.55 54993.82 88888.00 2011-08-18 15:42:38.500 230 12611.52 163.55 54993.85 88888.00 2011-08-18 15:42:38.625 230 12611.55 163.55 54993.82 88888.00 2011-08-18 15:42:38.750 230 12611.60 163.57 54993.85 88888.00 2011-08-18 15:42:38.875 230 12611.60 163.57 54993.88 88888.00 2011-08-18 15:42:39.000 230 12611.58 163.53 54993.82 88888.00 2011-08-18 15:42:39.125 230 12611.60 163.55 54993.85 88888.00 2011-08-18 15:42:39.250 230 12611.58 163.55 54993.85 88888.00 2011-08-18 15:42:39.375 230 12611.58 163.55 54993.88 88888.00 2011-08-18 15:42:39.500 230 12611.50 163.53 54993.85 88888.00 2011-08-18 15:42:39.625 230 12611.45 163.53 54993.88 88888.00 2011-08-18 15:42:39.750 230 12611.50 163.57 54993.90 88888.00 2011-08-18 15:42:39.875 230 12611.50 163.57 54993.88 88888.00 2011-08-18 15:42:40.000 230 12611.48 163.53 54993.82 88888.00 2011-08-18 15:42:40.125 230 12611.42 163.55 54993.85 88888.00 2011-08-18 15:42:40.250 230 12611.45 163.53 54993.88 88888.00 2011-08-18 15:42:40.375 230 12611.45 163.55 54993.82 88888.00 2011-08-18 15:42:40.500 230 12611.40 163.53 54993.85 88888.00 2011-08-18 15:42:40.625 230 12611.40 163.55 54993.85 88888.00 2011-08-18 15:42:40.750 230 12611.42 163.55 54993.85 88888.00 2011-08-18 15:42:40.875 230 12611.45 163.55 54993.88 88888.00 2011-08-18 15:42:41.000 230 12611.45 163.53 54993.82 88888.00 2011-08-18 15:42:41.125 230 12611.42 163.53 54993.85 88888.00 2011-08-18 15:42:41.250 230 12611.42 163.55 54993.85 88888.00 2011-08-18 15:42:41.375 230 12611.50 163.55 54993.85 88888.00 2011-08-18 15:42:41.500 230 12611.52 163.55 54993.85 88888.00 2011-08-18 15:42:41.625 230 12611.42 163.53 54993.82 88888.00 2011-08-18 15:42:41.750 230 12611.42 163.55 54993.82 88888.00 2011-08-18 15:42:41.875 230 12611.50 163.57 54993.88 88888.00 2011-08-18 15:42:42.000 230 12611.55 163.57 54993.88 88888.00 2011-08-18 15:42:42.125 230 12611.58 163.57 54993.85 88888.00 2011-08-18 15:42:42.250 230 12611.52 163.57 54993.85 88888.00 2011-08-18 15:42:42.375 230 12611.52 163.60 54993.88 88888.00 2011-08-18 15:42:42.500 230 12611.50 163.55 54993.85 88888.00 2011-08-18 15:42:42.625 230 12611.45 163.53 54993.88 88888.00 2011-08-18 15:42:42.750 230 12611.42 163.55 54993.90 88888.00 2011-08-18 15:42:42.875 230 12611.42 163.57 54993.85 88888.00 2011-08-18 15:42:43.000 230 12611.48 163.57 54993.85 88888.00 2011-08-18 15:42:43.125 230 12611.50 163.60 54993.85 88888.00 2011-08-18 15:42:43.250 230 12611.52 163.57 54993.85 88888.00 2011-08-18 15:42:43.375 230 12611.60 163.57 54993.85 88888.00 2011-08-18 15:42:43.500 230 12611.55 163.57 54993.85 88888.00 2011-08-18 15:42:43.625 230 12611.50 163.57 54993.88 88888.00 2011-08-18 15:42:43.750 230 12611.45 163.57 54993.88 88888.00 2011-08-18 15:42:43.875 230 12611.42 163.57 54993.88 88888.00 2011-08-18 15:42:44.000 230 12611.40 163.57 54993.85 88888.00 2011-08-18 15:42:44.125 230 12611.35 163.57 54993.88 88888.00 2011-08-18 15:42:44.250 230 12611.40 163.57 54993.90 88888.00 2011-08-18 15:42:44.375 230 12611.40 163.57 54993.85 88888.00 2011-08-18 15:42:44.500 230 12611.35 163.60 54993.85 88888.00 2011-08-18 15:42:44.625 230 12611.35 163.60 54993.90 88888.00 2011-08-18 15:42:44.750 230 12611.40 163.62 54993.90 88888.00 2011-08-18 15:42:44.875 230 12611.42 163.60 54993.88 88888.00 2011-08-18 15:42:45.000 230 12611.42 163.62 54993.88 88888.00 2011-08-18 15:42:45.125 230 12611.40 163.62 54993.88 88888.00 2011-08-18 15:42:45.250 230 12611.40 163.60 54993.88 88888.00 2011-08-18 15:42:45.375 230 12611.48 163.62 54993.90 88888.00 2011-08-18 15:42:45.500 230 12611.45 163.65 54993.90 88888.00 2011-08-18 15:42:45.625 230 12611.40 163.65 54993.85 88888.00 2011-08-18 15:42:45.750 230 12611.40 163.62 54993.88 88888.00 2011-08-18 15:42:45.875 230 12611.45 163.62 54993.90 88888.00 2011-08-18 15:42:46.000 230 12611.42 163.62 54993.88 88888.00 2011-08-18 15:42:46.125 230 12611.40 163.62 54993.90 88888.00 2011-08-18 15:42:46.250 230 12611.38 163.60 54993.90 88888.00 2011-08-18 15:42:46.375 230 12611.42 163.68 54993.93 88888.00 2011-08-18 15:42:46.500 230 12611.50 163.65 54993.90 88888.00 2011-08-18 15:42:46.625 230 12611.55 163.65 54993.88 88888.00 2011-08-18 15:42:46.750 230 12611.50 163.65 54993.88 88888.00 2011-08-18 15:42:46.875 230 12611.45 163.68 54993.88 88888.00 2011-08-18 15:42:47.000 230 12611.50 163.70 54993.93 88888.00 2011-08-18 15:42:47.125 230 12611.58 163.68 54993.93 88888.00 2011-08-18 15:42:47.250 230 12611.50 163.65 54993.88 88888.00 2011-08-18 15:42:47.375 230 12611.45 163.65 54993.85 88888.00 2011-08-18 15:42:47.500 230 12611.48 163.68 54993.85 88888.00 2011-08-18 15:42:47.625 230 12611.45 163.65 54993.90 88888.00 2011-08-18 15:42:47.750 230 12611.48 163.65 54993.88 88888.00 2011-08-18 15:42:47.875 230 12611.45 163.68 54993.88 88888.00 2011-08-18 15:42:48.000 230 12611.42 163.65 54993.88 88888.00 2011-08-18 15:42:48.125 230 12611.42 163.68 54993.90 88888.00 2011-08-18 15:42:48.250 230 12611.40 163.68 54993.90 88888.00 2011-08-18 15:42:48.375 230 12611.45 163.68 54993.90 88888.00 2011-08-18 15:42:48.500 230 12611.48 163.70 54993.90 88888.00 2011-08-18 15:42:48.625 230 12611.55 163.72 54993.88 88888.00 2011-08-18 15:42:48.750 230 12611.52 163.68 54993.90 88888.00 2011-08-18 15:42:48.875 230 12611.55 163.65 54993.88 88888.00 2011-08-18 15:42:49.000 230 12611.50 163.65 54993.88 88888.00 2011-08-18 15:42:49.125 230 12611.48 163.70 54993.90 88888.00 2011-08-18 15:42:49.250 230 12611.45 163.72 54993.90 88888.00 2011-08-18 15:42:49.375 230 12611.48 163.72 54993.90 88888.00 2011-08-18 15:42:49.500 230 12611.45 163.72 54993.88 88888.00 2011-08-18 15:42:49.625 230 12611.40 163.72 54993.90 88888.00 2011-08-18 15:42:49.750 230 12611.40 163.72 54993.90 88888.00 2011-08-18 15:42:49.875 230 12611.42 163.72 54993.90 88888.00 2011-08-18 15:42:50.000 230 12611.42 163.75 54993.88 88888.00 2011-08-18 15:42:50.125 230 12611.42 163.72 54993.88 88888.00 2011-08-18 15:42:50.250 230 12611.40 163.75 54993.93 88888.00 2011-08-18 15:42:50.375 230 12611.50 163.80 54993.90 88888.00 2011-08-18 15:42:50.500 230 12611.50 163.78 54993.90 88888.00 2011-08-18 15:42:50.625 230 12611.45 163.78 54993.88 88888.00 2011-08-18 15:42:50.750 230 12611.40 163.75 54993.90 88888.00 2011-08-18 15:42:50.875 230 12611.45 163.75 54993.90 88888.00 2011-08-18 15:42:51.000 230 12611.50 163.75 54993.93 88888.00 2011-08-18 15:42:51.125 230 12611.50 163.78 54993.93 88888.00 2011-08-18 15:42:51.250 230 12611.52 163.78 54993.95 88888.00 2011-08-18 15:42:51.375 230 12611.52 163.78 54993.93 88888.00 2011-08-18 15:42:51.500 230 12611.50 163.80 54993.93 88888.00 2011-08-18 15:42:51.625 230 12611.48 163.80 54993.93 88888.00 2011-08-18 15:42:51.750 230 12611.50 163.80 54993.93 88888.00 2011-08-18 15:42:51.875 230 12611.55 163.80 54993.90 88888.00 2011-08-18 15:42:52.000 230 12611.55 163.82 54993.93 88888.00 2011-08-18 15:42:52.125 230 12611.52 163.80 54993.93 88888.00 2011-08-18 15:42:52.250 230 12611.50 163.85 54993.90 88888.00 2011-08-18 15:42:52.375 230 12611.50 163.88 54993.93 88888.00 2011-08-18 15:42:52.500 230 12611.52 163.88 54993.93 88888.00 2011-08-18 15:42:52.625 230 12611.45 163.85 54993.90 88888.00 2011-08-18 15:42:52.750 230 12611.42 163.82 54993.93 88888.00 2011-08-18 15:42:52.875 230 12611.40 163.82 54993.95 88888.00 2011-08-18 15:42:53.000 230 12611.38 163.88 54993.93 88888.00 2011-08-18 15:42:53.125 230 12611.42 163.88 54993.93 88888.00 2011-08-18 15:42:53.250 230 12611.45 163.85 54993.93 88888.00 2011-08-18 15:42:53.375 230 12611.48 163.85 54993.90 88888.00 2011-08-18 15:42:53.500 230 12611.52 163.90 54993.90 88888.00 2011-08-18 15:42:53.625 230 12611.48 163.90 54993.93 88888.00 2011-08-18 15:42:53.750 230 12611.50 163.90 54993.95 88888.00 2011-08-18 15:42:53.875 230 12611.48 163.88 54993.93 88888.00 2011-08-18 15:42:54.000 230 12611.48 163.90 54993.90 88888.00 2011-08-18 15:42:54.125 230 12611.50 163.88 54993.93 88888.00 2011-08-18 15:42:54.250 230 12611.52 163.85 54993.93 88888.00 2011-08-18 15:42:54.375 230 12611.55 163.85 54993.93 88888.00 2011-08-18 15:42:54.500 230 12611.48 163.93 54993.93 88888.00 2011-08-18 15:42:54.625 230 12611.45 163.93 54993.93 88888.00 2011-08-18 15:42:54.750 230 12611.45 163.90 54993.93 88888.00 2011-08-18 15:42:54.875 230 12611.50 163.90 54993.93 88888.00 2011-08-18 15:42:55.000 230 12611.52 163.90 54993.93 88888.00 2011-08-18 15:42:55.125 230 12611.48 163.90 54993.95 88888.00 2011-08-18 15:42:55.250 230 12611.48 163.90 54993.95 88888.00 2011-08-18 15:42:55.375 230 12611.55 163.90 54993.95 88888.00 2011-08-18 15:42:55.500 230 12611.55 163.90 54993.95 88888.00 2011-08-18 15:42:55.625 230 12611.55 163.90 54993.95 88888.00 2011-08-18 15:42:55.750 230 12611.55 163.93 54993.97 88888.00 2011-08-18 15:42:55.875 230 12611.52 163.93 54993.97 88888.00 2011-08-18 15:42:56.000 230 12611.45 163.93 54993.95 88888.00 2011-08-18 15:42:56.125 230 12611.42 163.93 54993.95 88888.00 2011-08-18 15:42:56.250 230 12611.42 163.93 54993.97 88888.00 2011-08-18 15:42:56.375 230 12611.52 163.95 54993.95 88888.00 2011-08-18 15:42:56.500 230 12611.42 163.95 54993.93 88888.00 2011-08-18 15:42:56.625 230 12611.40 163.95 54993.95 88888.00 2011-08-18 15:42:56.750 230 12611.42 163.95 54993.93 88888.00 2011-08-18 15:42:56.875 230 12611.50 163.93 54993.93 88888.00 2011-08-18 15:42:57.000 230 12611.52 163.93 54993.93 88888.00 2011-08-18 15:42:57.125 230 12611.50 163.95 54993.93 88888.00 2011-08-18 15:42:57.250 230 12611.48 163.97 54993.95 88888.00 2011-08-18 15:42:57.375 230 12611.50 163.97 54993.95 88888.00 2011-08-18 15:42:57.500 230 12611.52 164.00 54993.95 88888.00 2011-08-18 15:42:57.625 230 12611.52 163.95 54993.93 88888.00 2011-08-18 15:42:57.750 230 12611.48 163.97 54993.95 88888.00 2011-08-18 15:42:57.875 230 12611.48 163.95 54993.95 88888.00 2011-08-18 15:42:58.000 230 12611.55 163.97 54993.95 88888.00 2011-08-18 15:42:58.125 230 12611.52 163.97 54993.95 88888.00 2011-08-18 15:42:58.250 230 12611.50 163.97 54993.97 88888.00 2011-08-18 15:42:58.375 230 12611.50 164.03 54993.95 88888.00 2011-08-18 15:42:58.500 230 12611.45 164.00 54993.95 88888.00 2011-08-18 15:42:58.625 230 12611.38 163.97 54993.95 88888.00 2011-08-18 15:42:58.750 230 12611.42 163.95 54993.95 88888.00 2011-08-18 15:42:58.875 230 12611.45 163.95 54993.95 88888.00 2011-08-18 15:42:59.000 230 12611.45 163.97 54993.95 88888.00 2011-08-18 15:42:59.125 230 12611.42 163.97 54993.97 88888.00 2011-08-18 15:42:59.250 230 12611.38 163.97 54994.00 88888.00 2011-08-18 15:42:59.375 230 12611.38 164.03 54993.97 88888.00 2011-08-18 15:42:59.500 230 12611.45 164.00 54993.97 88888.00 2011-08-18 15:42:59.625 230 12611.50 164.00 54993.95 88888.00 2011-08-18 15:42:59.750 230 12611.58 164.03 54993.93 88888.00 2011-08-18 15:42:59.875 230 12611.55 164.03 54993.95 88888.00 2011-08-18 15:43:00.000 230 12611.45 164.03 54993.93 88888.00 2011-08-18 15:43:00.125 230 12611.45 164.00 54993.95 88888.00 2011-08-18 15:43:00.250 230 12611.42 163.97 54993.95 88888.00 2011-08-18 15:43:00.375 230 12611.38 164.03 54993.95 88888.00 2011-08-18 15:43:00.500 230 12611.38 164.05 54994.00 88888.00 2011-08-18 15:43:00.625 230 12611.40 164.05 54994.00 88888.00 2011-08-18 15:43:00.750 230 12611.45 164.00 54993.95 88888.00 2011-08-18 15:43:00.875 230 12611.48 164.03 54993.95 88888.00 2011-08-18 15:43:01.000 230 12611.50 164.05 54993.93 88888.00 2011-08-18 15:43:01.125 230 12611.48 164.07 54993.95 88888.00 2011-08-18 15:43:01.250 230 12611.42 164.07 54993.97 88888.00 2011-08-18 15:43:01.375 230 12611.42 164.07 54993.97 88888.00 2011-08-18 15:43:01.500 230 12611.45 164.10 54993.97 88888.00 2011-08-18 15:43:01.625 230 12611.50 164.05 54993.95 88888.00 2011-08-18 15:43:01.750 230 12611.50 164.07 54993.95 88888.00 2011-08-18 15:43:01.875 230 12611.48 164.10 54993.95 88888.00 2011-08-18 15:43:02.000 230 12611.45 164.10 54993.95 88888.00 2011-08-18 15:43:02.125 230 12611.48 164.12 54993.97 88888.00 2011-08-18 15:43:02.250 230 12611.50 164.10 54993.95 88888.00 2011-08-18 15:43:02.375 230 12611.50 164.07 54993.95 88888.00 2011-08-18 15:43:02.500 230 12611.50 164.07 54993.95 88888.00 2011-08-18 15:43:02.625 230 12611.38 164.05 54993.95 88888.00 2011-08-18 15:43:02.750 230 12611.38 164.10 54993.93 88888.00 2011-08-18 15:43:02.875 230 12611.40 164.10 54993.95 88888.00 2011-08-18 15:43:03.000 230 12611.40 164.12 54993.95 88888.00 2011-08-18 15:43:03.125 230 12611.35 164.15 54993.97 88888.00 2011-08-18 15:43:03.250 230 12611.33 164.12 54993.95 88888.00 2011-08-18 15:43:03.375 230 12611.35 164.12 54993.95 88888.00 2011-08-18 15:43:03.500 230 12611.40 164.12 54993.93 88888.00 2011-08-18 15:43:03.625 230 12611.40 164.12 54993.93 88888.00 2011-08-18 15:43:03.750 230 12611.38 164.10 54993.90 88888.00 2011-08-18 15:43:03.875 230 12611.38 164.15 54993.95 88888.00 2011-08-18 15:43:04.000 230 12611.42 164.15 54993.93 88888.00 2011-08-18 15:43:04.125 230 12611.42 164.15 54993.95 88888.00 2011-08-18 15:43:04.250 230 12611.40 164.12 54993.95 88888.00 2011-08-18 15:43:04.375 230 12611.40 164.12 54993.95 88888.00 2011-08-18 15:43:04.500 230 12611.35 164.10 54993.95 88888.00 2011-08-18 15:43:04.625 230 12611.42 164.12 54993.95 88888.00 2011-08-18 15:43:04.750 230 12611.48 164.10 54993.97 88888.00 2011-08-18 15:43:04.875 230 12611.42 164.10 54993.95 88888.00 2011-08-18 15:43:05.000 230 12611.38 164.07 54993.93 88888.00 2011-08-18 15:43:05.125 230 12611.33 164.10 54993.93 88888.00 2011-08-18 15:43:05.250 230 12611.30 164.12 54993.97 88888.00 2011-08-18 15:43:05.375 230 12611.30 164.15 54993.95 88888.00 2011-08-18 15:43:05.500 230 12611.30 164.12 54993.93 88888.00 2011-08-18 15:43:05.625 230 12611.30 164.12 54993.97 88888.00 2011-08-18 15:43:05.750 230 12611.27 164.15 54993.97 88888.00 2011-08-18 15:43:05.875 230 12611.25 164.15 54994.00 88888.00 2011-08-18 15:43:06.000 230 12611.35 164.10 54994.00 88888.00 2011-08-18 15:43:06.125 230 12611.45 164.12 54994.00 88888.00 2011-08-18 15:43:06.250 230 12611.45 164.15 54994.00 88888.00 2011-08-18 15:43:06.375 230 12611.48 164.18 54993.97 88888.00 2011-08-18 15:43:06.500 230 12611.45 164.18 54994.00 88888.00 2011-08-18 15:43:06.625 230 12611.42 164.15 54993.97 88888.00 2011-08-18 15:43:06.750 230 12611.40 164.12 54993.95 88888.00 2011-08-18 15:43:06.875 230 12611.45 164.15 54993.95 88888.00 2011-08-18 15:43:07.000 230 12611.40 164.18 54994.00 88888.00 2011-08-18 15:43:07.125 230 12611.42 164.20 54994.00 88888.00 2011-08-18 15:43:07.250 230 12611.42 164.18 54993.95 88888.00 2011-08-18 15:43:07.375 230 12611.40 164.15 54993.95 88888.00 2011-08-18 15:43:07.500 230 12611.35 164.12 54993.95 88888.00 2011-08-18 15:43:07.625 230 12611.33 164.20 54993.97 88888.00 2011-08-18 15:43:07.750 230 12611.40 164.22 54994.03 88888.00 2011-08-18 15:43:07.875 230 12611.42 164.22 54994.00 88888.00 2011-08-18 15:43:08.000 230 12611.42 164.22 54994.00 88888.00 2011-08-18 15:43:08.125 230 12611.40 164.28 54993.97 88888.00 2011-08-18 15:43:08.250 230 12611.35 164.28 54993.97 88888.00 2011-08-18 15:43:08.375 230 12611.35 164.22 54993.97 88888.00 2011-08-18 15:43:08.500 230 12611.35 164.22 54993.95 88888.00 2011-08-18 15:43:08.625 230 12611.33 164.20 54993.97 88888.00 2011-08-18 15:43:08.750 230 12611.33 164.18 54993.95 88888.00 2011-08-18 15:43:08.875 230 12611.30 164.20 54993.95 88888.00 2011-08-18 15:43:09.000 230 12611.27 164.20 54993.97 88888.00 2011-08-18 15:43:09.125 230 12611.35 164.25 54993.97 88888.00 2011-08-18 15:43:09.250 230 12611.48 164.25 54993.97 88888.00 2011-08-18 15:43:09.375 230 12611.45 164.25 54994.00 88888.00 2011-08-18 15:43:09.500 230 12611.35 164.25 54993.97 88888.00 2011-08-18 15:43:09.625 230 12611.33 164.22 54993.95 88888.00 2011-08-18 15:43:09.750 230 12611.40 164.22 54993.95 88888.00 2011-08-18 15:43:09.875 230 12611.45 164.28 54993.97 88888.00 2011-08-18 15:43:10.000 230 12611.40 164.30 54993.97 88888.00 2011-08-18 15:43:10.125 230 12611.35 164.28 54993.97 88888.00 2011-08-18 15:43:10.250 230 12611.33 164.22 54993.97 88888.00 2011-08-18 15:43:10.375 230 12611.35 164.25 54993.97 88888.00 2011-08-18 15:43:10.500 230 12611.38 164.25 54994.00 88888.00 2011-08-18 15:43:10.625 230 12611.30 164.25 54994.00 88888.00 2011-08-18 15:43:10.750 230 12611.27 164.25 54994.03 88888.00 2011-08-18 15:43:10.875 230 12611.30 164.25 54994.03 88888.00 2011-08-18 15:43:11.000 230 12611.30 164.20 54994.00 88888.00 2011-08-18 15:43:11.125 230 12611.35 164.25 54994.00 88888.00 2011-08-18 15:43:11.250 230 12611.38 164.25 54994.03 88888.00 2011-08-18 15:43:11.375 230 12611.38 164.28 54994.00 88888.00 2011-08-18 15:43:11.500 230 12611.38 164.25 54994.05 88888.00 2011-08-18 15:43:11.625 230 12611.35 164.25 54994.05 88888.00 2011-08-18 15:43:11.750 230 12611.33 164.22 54994.00 88888.00 2011-08-18 15:43:11.875 230 12611.38 164.25 54994.00 88888.00 2011-08-18 15:43:12.000 230 12611.40 164.28 54994.00 88888.00 2011-08-18 15:43:12.125 230 12611.38 164.25 54994.03 88888.00 2011-08-18 15:43:12.250 230 12611.38 164.22 54994.03 88888.00 2011-08-18 15:43:12.375 230 12611.40 164.22 54994.03 88888.00 2011-08-18 15:43:12.500 230 12611.38 164.22 54994.03 88888.00 2011-08-18 15:43:12.625 230 12611.38 164.30 54994.03 88888.00 2011-08-18 15:43:12.750 230 12611.42 164.30 54994.03 88888.00 2011-08-18 15:43:12.875 230 12611.38 164.28 54994.03 88888.00 2011-08-18 15:43:13.000 230 12611.33 164.22 54994.05 88888.00 2011-08-18 15:43:13.125 230 12611.30 164.28 54994.03 88888.00 2011-08-18 15:43:13.250 230 12611.30 164.22 54994.03 88888.00 2011-08-18 15:43:13.375 230 12611.33 164.25 54994.00 88888.00 2011-08-18 15:43:13.500 230 12611.35 164.25 54994.05 88888.00 2011-08-18 15:43:13.625 230 12611.38 164.28 54994.05 88888.00 2011-08-18 15:43:13.750 230 12611.42 164.25 54994.05 88888.00 2011-08-18 15:43:13.875 230 12611.35 164.28 54994.05 88888.00 2011-08-18 15:43:14.000 230 12611.33 164.25 54994.03 88888.00 2011-08-18 15:43:14.125 230 12611.35 164.25 54994.03 88888.00 2011-08-18 15:43:14.250 230 12611.33 164.30 54994.03 88888.00 2011-08-18 15:43:14.375 230 12611.30 164.28 54994.00 88888.00 2011-08-18 15:43:14.500 230 12611.33 164.25 54994.00 88888.00 2011-08-18 15:43:14.625 230 12611.35 164.28 54994.03 88888.00 2011-08-18 15:43:14.750 230 12611.33 164.25 54994.03 88888.00 2011-08-18 15:43:14.875 230 12611.30 164.25 54994.03 88888.00 2011-08-18 15:43:15.000 230 12611.38 164.25 54994.05 88888.00 2011-08-18 15:43:15.125 230 12611.42 164.28 54994.05 88888.00 2011-08-18 15:43:15.250 230 12611.38 164.28 54994.05 88888.00 2011-08-18 15:43:15.375 230 12611.40 164.28 54994.05 88888.00 2011-08-18 15:43:15.500 230 12611.38 164.25 54994.03 88888.00 2011-08-18 15:43:15.625 230 12611.35 164.28 54994.03 88888.00 2011-08-18 15:43:15.750 230 12611.35 164.30 54994.03 88888.00 2011-08-18 15:43:15.875 230 12611.35 164.28 54994.00 88888.00 2011-08-18 15:43:16.000 230 12611.35 164.25 54994.03 88888.00 2011-08-18 15:43:16.125 230 12611.40 164.25 54994.03 88888.00 2011-08-18 15:43:16.250 230 12611.38 164.28 54994.03 88888.00 2011-08-18 15:43:16.375 230 12611.33 164.28 54994.03 88888.00 2011-08-18 15:43:16.500 230 12611.30 164.28 54994.05 88888.00 2011-08-18 15:43:16.625 230 12611.27 164.28 54994.03 88888.00 2011-08-18 15:43:16.750 230 12611.30 164.22 54994.03 88888.00 2011-08-18 15:43:16.875 230 12611.35 164.22 54994.00 88888.00 2011-08-18 15:43:17.000 230 12611.27 164.22 54993.97 88888.00 2011-08-18 15:43:17.125 230 12611.30 164.22 54993.97 88888.00 2011-08-18 15:43:17.250 230 12611.30 164.22 54993.97 88888.00 2011-08-18 15:43:17.375 230 12611.25 164.22 54993.97 88888.00 2011-08-18 15:43:17.500 230 12611.27 164.22 54993.97 88888.00 2011-08-18 15:43:17.625 230 12611.33 164.25 54994.00 88888.00 2011-08-18 15:43:17.750 230 12611.38 164.28 54994.03 88888.00 2011-08-18 15:43:17.875 230 12611.33 164.25 54994.03 88888.00 2011-08-18 15:43:18.000 230 12611.27 164.25 54994.03 88888.00 2011-08-18 15:43:18.125 230 12611.33 164.28 54994.03 88888.00 2011-08-18 15:43:18.250 230 12611.33 164.25 54994.00 88888.00 2011-08-18 15:43:18.375 230 12611.30 164.25 54994.00 88888.00 2011-08-18 15:43:18.500 230 12611.27 164.20 54994.03 88888.00 2011-08-18 15:43:18.625 230 12611.33 164.20 54994.03 88888.00 2011-08-18 15:43:18.750 230 12611.35 164.22 54994.05 88888.00 2011-08-18 15:43:18.875 230 12611.33 164.25 54994.03 88888.00 2011-08-18 15:43:19.000 230 12611.27 164.22 54994.03 88888.00 2011-08-18 15:43:19.125 230 12611.27 164.18 54994.05 88888.00 2011-08-18 15:43:19.250 230 12611.30 164.18 54994.03 88888.00 2011-08-18 15:43:19.375 230 12611.40 164.22 54994.05 88888.00 2011-08-18 15:43:19.500 230 12611.38 164.25 54994.05 88888.00 2011-08-18 15:43:19.625 230 12611.30 164.22 54994.05 88888.00 2011-08-18 15:43:19.750 230 12611.23 164.18 54994.03 88888.00 2011-08-18 15:43:19.875 230 12611.23 164.22 54994.05 88888.00 2011-08-18 15:43:20.000 230 12611.25 164.22 54994.05 88888.00 2011-08-18 15:43:20.125 230 12611.30 164.20 54994.03 88888.00 2011-08-18 15:43:20.250 230 12611.25 164.20 54994.03 88888.00 2011-08-18 15:43:20.375 230 12611.25 164.25 54994.05 88888.00 2011-08-18 15:43:20.500 230 12611.25 164.25 54994.07 88888.00 2011-08-18 15:43:20.625 230 12611.20 164.25 54994.07 88888.00 2011-08-18 15:43:20.750 230 12611.25 164.30 54994.07 88888.00 2011-08-18 15:43:20.875 230 12611.33 164.28 54994.05 88888.00 2011-08-18 15:43:21.000 230 12611.33 164.20 54994.00 88888.00 2011-08-18 15:43:21.125 230 12611.30 164.18 54994.03 88888.00 2011-08-18 15:43:21.250 230 12611.27 164.20 54994.05 88888.00 2011-08-18 15:43:21.375 230 12611.33 164.22 54994.05 88888.00 2011-08-18 15:43:21.500 230 12611.25 164.22 54994.05 88888.00 2011-08-18 15:43:21.625 230 12611.23 164.22 54994.05 88888.00 2011-08-18 15:43:21.750 230 12611.25 164.22 54994.07 88888.00 2011-08-18 15:43:21.875 230 12611.27 164.22 54994.05 88888.00 2011-08-18 15:43:22.000 230 12611.80 163.75 54993.47 88888.00 2011-08-18 15:43:22.125 230 12611.80 163.80 54993.47 88888.00 2011-08-18 15:43:22.250 230 12611.73 163.80 54993.50 88888.00 2011-08-18 15:43:22.375 230 12611.73 163.78 54993.47 88888.00 2011-08-18 15:43:22.500 230 12611.70 163.78 54993.45 88888.00 2011-08-18 15:43:22.625 230 12611.67 163.78 54993.45 88888.00 2011-08-18 15:43:22.750 230 12611.77 163.78 54993.43 88888.00 2011-08-18 15:43:22.875 230 12611.85 163.78 54993.43 88888.00 2011-08-18 15:43:23.000 230 12611.23 164.20 54993.97 88888.00 2011-08-18 15:43:23.125 230 12611.20 164.20 54994.00 88888.00 2011-08-18 15:43:23.250 230 12611.20 164.22 54994.03 88888.00 2011-08-18 15:43:23.375 230 12611.23 164.22 54994.00 88888.00 2011-08-18 15:43:23.500 230 12611.20 164.22 54994.03 88888.00 2011-08-18 15:43:23.625 230 12611.23 164.22 54994.03 88888.00 2011-08-18 15:43:23.750 230 12611.23 164.22 54994.05 88888.00 2011-08-18 15:43:23.875 230 12611.23 164.25 54994.03 88888.00 2011-08-18 15:43:24.000 230 12611.17 164.20 54994.00 88888.00 2011-08-18 15:43:24.125 230 12611.15 164.20 54994.03 88888.00 2011-08-18 15:43:24.250 230 12611.17 164.20 54994.05 88888.00 2011-08-18 15:43:24.375 230 12611.25 164.22 54994.03 88888.00 2011-08-18 15:43:24.500 230 12611.23 164.20 54994.03 88888.00 2011-08-18 15:43:24.625 230 12611.17 164.20 54994.03 88888.00 2011-08-18 15:43:24.750 230 12611.17 164.20 54994.03 88888.00 2011-08-18 15:43:24.875 230 12611.20 164.22 54994.00 88888.00 2011-08-18 15:43:25.000 230 12611.20 164.20 54994.03 88888.00 2011-08-18 15:43:25.125 230 12611.17 164.15 54994.03 88888.00 2011-08-18 15:43:25.250 230 12611.15 164.18 54994.03 88888.00 2011-08-18 15:43:25.375 230 12611.23 164.25 54994.05 88888.00 2011-08-18 15:43:25.500 230 12611.25 164.25 54994.05 88888.00 2011-08-18 15:43:25.625 230 12611.25 164.22 54994.05 88888.00 2011-08-18 15:43:25.750 230 12611.25 164.22 54994.03 88888.00 2011-08-18 15:43:25.875 230 12611.20 164.20 54994.00 88888.00 2011-08-18 15:43:26.000 230 12611.17 164.18 54994.03 88888.00 2011-08-18 15:43:26.125 230 12611.20 164.20 54994.03 88888.00 2011-08-18 15:43:26.250 230 12611.20 164.20 54994.03 88888.00 2011-08-18 15:43:26.375 230 12611.27 164.20 54994.03 88888.00 2011-08-18 15:43:26.500 230 12611.27 164.22 54994.03 88888.00 2011-08-18 15:43:26.625 230 12611.20 164.22 54994.05 88888.00 2011-08-18 15:43:26.750 230 12611.23 164.22 54994.03 88888.00 2011-08-18 15:43:26.875 230 12611.27 164.20 54994.03 88888.00 2011-08-18 15:43:27.000 230 12611.27 164.22 54994.00 88888.00 2011-08-18 15:43:27.125 230 12611.27 164.22 54994.03 88888.00 2011-08-18 15:43:27.250 230 12611.25 164.18 54994.03 88888.00 2011-08-18 15:43:27.375 230 12611.20 164.18 54993.97 88888.00 2011-08-18 15:43:27.500 230 12611.20 164.20 54994.00 88888.00 2011-08-18 15:43:27.625 230 12611.25 164.20 54994.00 88888.00 2011-08-18 15:43:27.750 230 12611.27 164.18 54994.03 88888.00 2011-08-18 15:43:27.875 230 12611.25 164.20 54994.05 88888.00 2011-08-18 15:43:28.000 230 12611.25 164.15 54994.00 88888.00 2011-08-18 15:43:28.125 230 12611.25 164.15 54994.05 88888.00 2011-08-18 15:43:28.250 230 12611.27 164.18 54994.05 88888.00 2011-08-18 15:43:28.375 230 12611.30 164.18 54994.05 88888.00 2011-08-18 15:43:28.500 230 12611.30 164.20 54994.03 88888.00 2011-08-18 15:43:28.625 230 12611.30 164.18 54994.05 88888.00 2011-08-18 15:43:28.750 230 12611.25 164.20 54994.03 88888.00 2011-08-18 15:43:28.875 230 12611.20 164.18 54994.03 88888.00 2011-08-18 15:43:29.000 230 12611.23 164.15 54994.03 88888.00 2011-08-18 15:43:29.125 230 12611.25 164.15 54994.03 88888.00 2011-08-18 15:43:29.250 230 12611.25 164.15 54994.05 88888.00 2011-08-18 15:43:29.375 230 12611.27 164.15 54994.03 88888.00 2011-08-18 15:43:29.500 230 12611.27 164.18 54994.03 88888.00 2011-08-18 15:43:29.625 230 12611.20 164.15 54994.03 88888.00 2011-08-18 15:43:29.750 230 12611.20 164.18 54994.03 88888.00 2011-08-18 15:43:29.875 230 12611.17 164.20 54994.03 88888.00 2011-08-18 15:43:30.000 230 12611.20 164.18 54994.03 88888.00 2011-08-18 15:43:30.125 230 12611.20 164.12 54994.05 88888.00 2011-08-18 15:43:30.250 230 12611.17 164.18 54994.05 88888.00 2011-08-18 15:43:30.375 230 12611.20 164.18 54994.03 88888.00 2011-08-18 15:43:30.500 230 12611.20 164.20 54994.03 88888.00 2011-08-18 15:43:30.625 230 12611.23 164.20 54994.05 88888.00 2011-08-18 15:43:30.750 230 12611.23 164.20 54994.05 88888.00 2011-08-18 15:43:30.875 230 12611.20 164.18 54994.03 88888.00 2011-08-18 15:43:31.000 230 12611.23 164.18 54994.03 88888.00 2011-08-18 15:43:31.125 230 12611.25 164.15 54994.03 88888.00 2011-08-18 15:43:31.250 230 12611.27 164.18 54994.05 88888.00 2011-08-18 15:43:31.375 230 12611.30 164.18 54994.03 88888.00 2011-08-18 15:43:31.500 230 12611.35 164.18 54994.03 88888.00 2011-08-18 15:43:31.625 230 12611.33 164.12 54994.03 88888.00 2011-08-18 15:43:31.750 230 12611.27 164.12 54994.05 88888.00 2011-08-18 15:43:31.875 230 12611.27 164.18 54994.05 88888.00 2011-08-18 15:43:32.000 230 12611.25 164.18 54994.03 88888.00 2011-08-18 15:43:32.125 230 12611.23 164.12 54994.03 88888.00 2011-08-18 15:43:32.250 230 12611.25 164.10 54994.05 88888.00 2011-08-18 15:43:32.375 230 12611.30 164.12 54994.05 88888.00 2011-08-18 15:43:32.500 230 12611.35 164.15 54994.07 88888.00 2011-08-18 15:43:32.625 230 12611.35 164.15 54994.05 88888.00 2011-08-18 15:43:32.750 230 12611.35 164.12 54994.03 88888.00 2011-08-18 15:43:32.875 230 12611.40 164.12 54994.03 88888.00 2011-08-18 15:43:33.000 230 12611.30 164.15 54994.03 88888.00 2011-08-18 15:43:33.125 230 12611.25 164.18 54994.05 88888.00 2011-08-18 15:43:33.250 230 12611.27 164.10 54994.07 88888.00 2011-08-18 15:43:33.375 230 12611.30 164.12 54994.03 88888.00 2011-08-18 15:43:33.500 230 12611.33 164.10 54994.05 88888.00 2011-08-18 15:43:33.625 230 12611.38 164.12 54994.03 88888.00 2011-08-18 15:43:33.750 230 12611.35 164.12 54994.03 88888.00 2011-08-18 15:43:33.875 230 12611.33 164.15 54994.03 88888.00 2011-08-18 15:43:34.000 230 12611.35 164.12 54994.05 88888.00 2011-08-18 15:43:34.125 230 12611.33 164.12 54994.05 88888.00 2011-08-18 15:43:34.250 230 12611.27 164.12 54994.03 88888.00 2011-08-18 15:43:34.375 230 12611.27 164.10 54994.00 88888.00 2011-08-18 15:43:34.500 230 12611.25 164.07 54994.00 88888.00 2011-08-18 15:43:34.625 230 12611.27 164.12 54994.05 88888.00 2011-08-18 15:43:34.750 230 12611.30 164.18 54994.07 88888.00 2011-08-18 15:43:34.875 230 12611.27 164.18 54994.07 88888.00 2011-08-18 15:43:35.000 230 12611.30 164.15 54994.05 88888.00 2011-08-18 15:43:35.125 230 12611.35 164.15 54994.05 88888.00 2011-08-18 15:43:35.250 230 12611.35 164.12 54994.05 88888.00 2011-08-18 15:43:35.375 230 12611.33 164.15 54994.05 88888.00 2011-08-18 15:43:35.500 230 12611.33 164.12 54994.05 88888.00 2011-08-18 15:43:35.625 230 12611.33 164.15 54994.05 88888.00 2011-08-18 15:43:35.750 230 12611.35 164.10 54994.05 88888.00 2011-08-18 15:43:35.875 230 12611.38 164.10 54994.03 88888.00 2011-08-18 15:43:36.000 230 12611.38 164.10 54994.03 88888.00 2011-08-18 15:43:36.125 230 12611.35 164.07 54994.03 88888.00 2011-08-18 15:43:36.250 230 12611.30 164.07 54994.03 88888.00 2011-08-18 15:43:36.375 230 12611.33 164.05 54994.03 88888.00 2011-08-18 15:43:36.500 230 12611.33 164.07 54994.03 88888.00 2011-08-18 15:43:36.625 230 12611.30 164.07 54994.05 88888.00 2011-08-18 15:43:36.750 230 12611.30 164.07 54994.05 88888.00 2011-08-18 15:43:36.875 230 12611.33 164.10 54994.05 88888.00 2011-08-18 15:43:37.000 230 12611.33 164.07 54994.03 88888.00 2011-08-18 15:43:37.125 230 12611.30 164.07 54994.05 88888.00 2011-08-18 15:43:37.250 230 12611.27 164.05 54994.03 88888.00 2011-08-18 15:43:37.375 230 12611.30 164.05 54994.00 88888.00 2011-08-18 15:43:37.500 230 12611.27 164.05 54994.03 88888.00 2011-08-18 15:43:37.625 230 12611.33 164.07 54994.05 88888.00 2011-08-18 15:43:37.750 230 12611.30 164.10 54994.07 88888.00 2011-08-18 15:43:37.875 230 12611.27 164.12 54994.07 88888.00 2011-08-18 15:43:38.000 230 12611.25 164.07 54994.03 88888.00 2011-08-18 15:43:38.125 230 12611.23 164.05 54994.03 88888.00 2011-08-18 15:43:38.250 230 12611.27 164.07 54994.10 88888.00 2011-08-18 15:43:38.375 230 12611.38 164.10 54994.05 88888.00 2011-08-18 15:43:38.500 230 12611.38 164.07 54994.00 88888.00 2011-08-18 15:43:38.625 230 12611.38 164.10 54994.03 88888.00 2011-08-18 15:43:38.750 230 12611.40 164.07 54994.03 88888.00 2011-08-18 15:43:38.875 230 12611.38 164.10 54994.07 88888.00 2011-08-18 15:43:39.000 230 12611.35 164.07 54994.07 88888.00 2011-08-18 15:43:39.125 230 12611.38 164.05 54994.07 88888.00 2011-08-18 15:43:39.250 230 12611.40 164.03 54994.05 88888.00 2011-08-18 15:43:39.375 230 12611.48 164.07 54994.07 88888.00 2011-08-18 15:43:39.500 230 12611.60 164.03 54994.07 88888.00 2011-08-18 15:43:39.625 230 12611.60 164.05 54994.05 88888.00 2011-08-18 15:43:39.750 230 12611.48 164.05 54994.03 88888.00 2011-08-18 15:43:39.875 230 12611.42 164.05 54994.00 88888.00 2011-08-18 15:43:40.000 230 12611.40 164.03 54994.00 88888.00 2011-08-18 15:43:40.125 230 12611.48 164.05 54994.03 88888.00 2011-08-18 15:43:40.250 230 12611.45 164.00 54994.03 88888.00 2011-08-18 15:43:40.375 230 12611.45 164.03 54994.03 88888.00 2011-08-18 15:43:40.500 230 12611.45 164.03 54994.05 88888.00 2011-08-18 15:43:40.625 230 12611.45 164.03 54994.03 88888.00 2011-08-18 15:43:40.750 230 12611.48 164.03 54994.07 88888.00 2011-08-18 15:43:40.875 230 12611.50 164.05 54994.05 88888.00 2011-08-18 15:43:41.000 230 12611.52 164.05 54994.03 88888.00 2011-08-18 15:43:41.125 230 12611.52 164.05 54994.05 88888.00 2011-08-18 15:43:41.250 230 12611.50 164.03 54994.07 88888.00 2011-08-18 15:43:41.375 230 12611.45 164.05 54994.07 88888.00 2011-08-18 15:43:41.500 230 12611.40 164.05 54994.05 88888.00 2011-08-18 15:43:41.625 230 12611.40 164.07 54994.07 88888.00 2011-08-18 15:43:41.750 230 12611.40 164.07 54994.07 88888.00 2011-08-18 15:43:41.875 230 12611.42 164.03 54994.07 88888.00 2011-08-18 15:43:42.000 230 12611.45 164.05 54994.07 88888.00 2011-08-18 15:43:42.125 230 12611.42 164.05 54994.07 88888.00 2011-08-18 15:43:42.250 230 12611.42 164.03 54994.07 88888.00 2011-08-18 15:43:42.375 230 12611.48 164.05 54994.07 88888.00 2011-08-18 15:43:42.500 230 12611.50 164.05 54994.05 88888.00 2011-08-18 15:43:42.625 230 12611.52 164.05 54994.07 88888.00 2011-08-18 15:43:42.750 230 12611.50 164.05 54994.07 88888.00 2011-08-18 15:43:42.875 230 12611.50 164.05 54994.05 88888.00 2011-08-18 15:43:43.000 230 12611.48 164.07 54994.05 88888.00 2011-08-18 15:43:43.125 230 12611.48 164.00 54994.00 88888.00 2011-08-18 15:43:43.250 230 12611.50 164.00 54994.03 88888.00 2011-08-18 15:43:43.375 230 12611.52 164.03 54994.03 88888.00 2011-08-18 15:43:43.500 230 12611.48 164.05 54994.03 88888.00 2011-08-18 15:43:43.625 230 12611.45 164.00 54994.05 88888.00 2011-08-18 15:43:43.750 230 12611.45 164.03 54994.03 88888.00 2011-08-18 15:43:43.875 230 12611.45 164.03 54994.03 88888.00 2011-08-18 15:43:44.000 230 12611.45 164.05 54994.00 88888.00 2011-08-18 15:43:44.125 230 12611.52 164.05 54994.03 88888.00 2011-08-18 15:43:44.250 230 12611.55 164.05 54994.05 88888.00 2011-08-18 15:43:44.375 230 12611.58 164.00 54994.03 88888.00 2011-08-18 15:43:44.500 230 12611.55 164.00 54994.00 88888.00 2011-08-18 15:43:44.625 230 12611.58 164.05 54994.05 88888.00 2011-08-18 15:43:44.750 230 12611.58 164.07 54994.05 88888.00 2011-08-18 15:43:44.875 230 12611.60 164.07 54994.03 88888.00 2011-08-18 15:43:45.000 230 12611.60 164.05 54994.03 88888.00 2011-08-18 15:43:45.125 230 12611.52 164.03 54994.03 88888.00 2011-08-18 15:43:45.250 230 12611.48 164.03 54994.03 88888.00 2011-08-18 15:43:45.375 230 12611.55 164.05 54994.03 88888.00 2011-08-18 15:43:45.500 230 12611.55 164.03 54994.03 88888.00 2011-08-18 15:43:45.625 230 12611.52 164.00 54994.03 88888.00 2011-08-18 15:43:45.750 230 12611.55 164.07 54994.03 88888.00 2011-08-18 15:43:45.875 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:43:46.000 230 12611.52 164.05 54994.03 88888.00 2011-08-18 15:43:46.125 230 12611.58 164.03 54994.05 88888.00 2011-08-18 15:43:46.250 230 12611.55 164.03 54994.05 88888.00 2011-08-18 15:43:46.375 230 12611.55 164.05 54994.05 88888.00 2011-08-18 15:43:46.500 230 12611.52 164.05 54994.03 88888.00 2011-08-18 15:43:46.625 230 12611.55 164.05 54994.00 88888.00 2011-08-18 15:43:46.750 230 12611.52 164.07 54994.03 88888.00 2011-08-18 15:43:46.875 230 12611.52 164.05 54994.05 88888.00 2011-08-18 15:43:47.000 230 12611.65 164.07 54994.03 88888.00 2011-08-18 15:43:47.125 230 12611.65 164.03 54994.05 88888.00 2011-08-18 15:43:47.250 230 12611.62 164.03 54994.05 88888.00 2011-08-18 15:43:47.375 230 12611.65 164.05 54994.05 88888.00 2011-08-18 15:43:47.500 230 12611.65 164.07 54994.05 88888.00 2011-08-18 15:43:47.625 230 12611.58 164.05 54994.00 88888.00 2011-08-18 15:43:47.750 230 12611.52 164.05 54994.00 88888.00 2011-08-18 15:43:47.875 230 12611.48 164.05 54994.00 88888.00 2011-08-18 15:43:48.000 230 12611.55 164.05 54994.00 88888.00 2011-08-18 15:43:48.125 230 12611.58 164.05 54994.03 88888.00 2011-08-18 15:43:48.250 230 12611.48 164.05 54994.00 88888.00 2011-08-18 15:43:48.375 230 12611.48 164.05 54994.03 88888.00 2011-08-18 15:43:48.500 230 12611.55 164.10 54994.03 88888.00 2011-08-18 15:43:48.625 230 12611.58 164.12 54994.03 88888.00 2011-08-18 15:43:48.750 230 12611.55 164.10 54994.03 88888.00 2011-08-18 15:43:48.875 230 12611.52 164.10 54994.05 88888.00 2011-08-18 15:43:49.000 230 12611.52 164.07 54994.05 88888.00 2011-08-18 15:43:49.125 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:43:49.250 230 12611.42 164.05 54994.05 88888.00 2011-08-18 15:43:49.375 230 12611.45 164.07 54994.05 88888.00 2011-08-18 15:43:49.500 230 12611.52 164.12 54994.07 88888.00 2011-08-18 15:43:49.625 230 12611.55 164.12 54994.07 88888.00 2011-08-18 15:43:49.750 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:43:49.875 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:43:50.000 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:43:50.125 230 12611.55 164.10 54994.10 88888.00 2011-08-18 15:43:50.250 230 12611.55 164.05 54994.05 88888.00 2011-08-18 15:43:50.375 230 12611.50 164.07 54994.03 88888.00 2011-08-18 15:43:50.500 230 12611.45 164.10 54994.05 88888.00 2011-08-18 15:43:50.625 230 12611.45 164.10 54994.05 88888.00 2011-08-18 15:43:50.750 230 12611.45 164.12 54994.05 88888.00 2011-08-18 15:43:50.875 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:43:51.000 230 12611.50 164.10 54994.03 88888.00 2011-08-18 15:43:51.125 230 12611.48 164.05 54994.03 88888.00 2011-08-18 15:43:51.250 230 12611.42 164.07 54994.05 88888.00 2011-08-18 15:43:51.375 230 12611.42 164.10 54994.03 88888.00 2011-08-18 15:43:51.500 230 12611.45 164.10 54994.05 88888.00 2011-08-18 15:43:51.625 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:43:51.750 230 12611.48 164.07 54994.00 88888.00 2011-08-18 15:43:51.875 230 12611.48 164.12 54994.03 88888.00 2011-08-18 15:43:52.000 230 12611.50 164.15 54994.03 88888.00 2011-08-18 15:43:52.125 230 12611.48 164.15 54994.05 88888.00 2011-08-18 15:43:52.250 230 12611.48 164.12 54994.07 88888.00 2011-08-18 15:43:52.375 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:43:52.500 230 12611.45 164.07 54994.05 88888.00 2011-08-18 15:43:52.625 230 12611.42 164.07 54994.05 88888.00 2011-08-18 15:43:52.750 230 12611.45 164.10 54994.03 88888.00 2011-08-18 15:43:52.875 230 12611.48 164.10 54994.03 88888.00 2011-08-18 15:43:53.000 230 12611.48 164.10 54994.03 88888.00 2011-08-18 15:43:53.125 230 12611.45 164.12 54994.03 88888.00 2011-08-18 15:43:53.250 230 12611.42 164.12 54994.05 88888.00 2011-08-18 15:43:53.375 230 12611.45 164.15 54994.05 88888.00 2011-08-18 15:43:53.500 230 12611.42 164.10 54994.05 88888.00 2011-08-18 15:43:53.625 230 12611.42 164.05 54994.03 88888.00 2011-08-18 15:43:53.750 230 12611.40 164.07 54994.05 88888.00 2011-08-18 15:43:53.875 230 12611.38 164.10 54994.03 88888.00 2011-08-18 15:43:54.000 230 12611.42 164.12 54994.05 88888.00 2011-08-18 15:43:54.125 230 12611.42 164.12 54994.05 88888.00 2011-08-18 15:43:54.250 230 12611.42 164.07 54994.03 88888.00 2011-08-18 15:43:54.375 230 12611.45 164.07 54994.03 88888.00 2011-08-18 15:43:54.500 230 12611.50 164.10 54994.05 88888.00 2011-08-18 15:43:54.625 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:43:54.750 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:43:54.875 230 12611.45 164.10 54994.05 88888.00 2011-08-18 15:43:55.000 230 12611.35 164.12 54994.05 88888.00 2011-08-18 15:43:55.125 230 12611.42 164.15 54994.07 88888.00 2011-08-18 15:43:55.250 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:43:55.375 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:43:55.500 230 12611.52 164.10 54994.05 88888.00 2011-08-18 15:43:55.625 230 12611.50 164.12 54994.03 88888.00 2011-08-18 15:43:55.750 230 12611.48 164.10 54994.03 88888.00 2011-08-18 15:43:55.875 230 12611.50 164.10 54994.05 88888.00 2011-08-18 15:43:56.000 230 12611.52 164.10 54994.05 88888.00 2011-08-18 15:43:56.125 230 12611.58 164.12 54994.05 88888.00 2011-08-18 15:43:56.250 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:43:56.375 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:43:56.500 230 12611.48 164.12 54994.07 88888.00 2011-08-18 15:43:56.625 230 12611.48 164.10 54994.03 88888.00 2011-08-18 15:43:56.750 230 12611.52 164.10 54994.03 88888.00 2011-08-18 15:43:56.875 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:43:57.000 230 12611.60 164.10 54994.03 88888.00 2011-08-18 15:43:57.125 230 12611.58 164.07 54994.05 88888.00 2011-08-18 15:43:57.250 230 12611.58 164.07 54994.05 88888.00 2011-08-18 15:43:57.375 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:43:57.500 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:43:57.625 230 12611.55 164.10 54994.03 88888.00 2011-08-18 15:43:57.750 230 12611.52 164.07 54994.05 88888.00 2011-08-18 15:43:57.875 230 12611.52 164.12 54994.07 88888.00 2011-08-18 15:43:58.000 230 12611.50 164.12 54994.05 88888.00 2011-08-18 15:43:58.125 230 12611.45 164.12 54994.05 88888.00 2011-08-18 15:43:58.250 230 12611.38 164.10 54994.05 88888.00 2011-08-18 15:43:58.375 230 12611.38 164.15 54994.07 88888.00 2011-08-18 15:43:58.500 230 12611.45 164.15 54994.07 88888.00 2011-08-18 15:43:58.625 230 12611.48 164.10 54994.07 88888.00 2011-08-18 15:43:58.750 230 12611.45 164.10 54994.05 88888.00 2011-08-18 15:43:58.875 230 12611.50 164.10 54994.05 88888.00 2011-08-18 15:43:59.000 230 12611.55 164.15 54994.07 88888.00 2011-08-18 15:43:59.125 230 12611.52 164.18 54994.10 88888.00 2011-08-18 15:43:59.250 230 12611.50 164.12 54994.07 88888.00 2011-08-18 15:43:59.375 230 12611.52 164.12 54994.07 88888.00 2011-08-18 15:43:59.500 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:43:59.625 230 12611.60 164.15 54994.07 88888.00 2011-08-18 15:43:59.750 230 12611.60 164.18 54994.07 88888.00 2011-08-18 15:43:59.875 230 12611.62 164.15 54994.05 88888.00 2011-08-18 15:44:00.000 230 12611.58 164.12 54994.03 88888.00 2011-08-18 15:44:00.125 230 12611.55 164.15 54994.03 88888.00 2011-08-18 15:44:00.250 230 12611.52 164.12 54994.05 88888.00 2011-08-18 15:44:00.375 230 12611.58 164.18 54994.05 88888.00 2011-08-18 15:44:00.500 230 12611.58 164.15 54994.10 88888.00 2011-08-18 15:44:00.625 230 12611.58 164.15 54994.07 88888.00 2011-08-18 15:44:00.750 230 12611.55 164.15 54994.05 88888.00 2011-08-18 15:44:00.875 230 12611.50 164.12 54994.05 88888.00 2011-08-18 15:44:01.000 230 12611.48 164.12 54994.03 88888.00 2011-08-18 15:44:01.125 230 12611.55 164.15 54994.07 88888.00 2011-08-18 15:44:01.250 230 12611.58 164.18 54994.07 88888.00 2011-08-18 15:44:01.375 230 12611.52 164.18 54994.07 88888.00 2011-08-18 15:44:01.500 230 12611.52 164.12 54994.07 88888.00 2011-08-18 15:44:01.625 230 12611.52 164.12 54994.07 88888.00 2011-08-18 15:44:01.750 230 12611.52 164.12 54994.05 88888.00 2011-08-18 15:44:01.875 230 12611.50 164.12 54994.03 88888.00 2011-08-18 15:44:02.000 230 12611.52 164.12 54994.05 88888.00 2011-08-18 15:44:02.125 230 12611.58 164.12 54994.05 88888.00 2011-08-18 15:44:02.250 230 12611.55 164.12 54994.07 88888.00 2011-08-18 15:44:02.375 230 12611.55 164.12 54994.07 88888.00 2011-08-18 15:44:02.500 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:44:02.625 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:02.750 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:02.875 230 12611.52 164.07 54994.05 88888.00 2011-08-18 15:44:03.000 230 12611.45 164.10 54994.07 88888.00 2011-08-18 15:44:03.125 230 12611.50 164.10 54994.05 88888.00 2011-08-18 15:44:03.250 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:03.375 230 12611.55 164.10 54994.03 88888.00 2011-08-18 15:44:03.500 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:44:03.625 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:03.750 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:03.875 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:04.000 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:44:04.125 230 12611.58 164.12 54994.10 88888.00 2011-08-18 15:44:04.250 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:04.375 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:04.500 230 12611.58 164.15 54994.07 88888.00 2011-08-18 15:44:04.625 230 12611.58 164.18 54994.07 88888.00 2011-08-18 15:44:04.750 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:44:04.875 230 12611.55 164.12 54994.07 88888.00 2011-08-18 15:44:05.000 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:05.125 230 12611.55 164.07 54994.07 88888.00 2011-08-18 15:44:05.250 230 12611.58 164.12 54994.07 88888.00 2011-08-18 15:44:05.375 230 12611.60 164.15 54994.10 88888.00 2011-08-18 15:44:05.500 230 12611.58 164.15 54994.07 88888.00 2011-08-18 15:44:05.625 230 12611.52 164.12 54994.05 88888.00 2011-08-18 15:44:05.750 230 12611.58 164.12 54994.05 88888.00 2011-08-18 15:44:05.875 230 12611.62 164.12 54994.05 88888.00 2011-08-18 15:44:06.000 230 12611.62 164.07 54994.07 88888.00 2011-08-18 15:44:06.125 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:06.250 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:06.375 230 12611.58 164.07 54994.05 88888.00 2011-08-18 15:44:06.500 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:06.625 230 12611.60 164.07 54994.05 88888.00 2011-08-18 15:44:06.750 230 12611.55 164.12 54994.05 88888.00 2011-08-18 15:44:06.875 230 12611.52 164.12 54994.07 88888.00 2011-08-18 15:44:07.000 230 12611.60 164.10 54994.05 88888.00 2011-08-18 15:44:07.125 230 12611.62 164.10 54994.05 88888.00 2011-08-18 15:44:07.250 230 12611.62 164.12 54994.07 88888.00 2011-08-18 15:44:07.375 230 12611.62 164.12 54994.05 88888.00 2011-08-18 15:44:07.500 230 12611.60 164.10 54994.05 88888.00 2011-08-18 15:44:07.625 230 12611.65 164.10 54994.05 88888.00 2011-08-18 15:44:07.750 230 12611.62 164.12 54994.05 88888.00 2011-08-18 15:44:07.875 230 12611.62 164.07 54994.03 88888.00 2011-08-18 15:44:08.000 230 12611.60 164.07 54994.00 88888.00 2011-08-18 15:44:08.125 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:08.250 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:44:08.375 230 12611.48 164.07 54994.03 88888.00 2011-08-18 15:44:08.500 230 12611.50 164.05 54994.05 88888.00 2011-08-18 15:44:08.625 230 12611.60 164.10 54994.05 88888.00 2011-08-18 15:44:08.750 230 12611.58 164.12 54994.07 88888.00 2011-08-18 15:44:08.875 230 12611.52 164.07 54994.03 88888.00 2011-08-18 15:44:09.000 230 12611.45 164.07 54994.00 88888.00 2011-08-18 15:44:09.125 230 12611.45 164.05 54994.03 88888.00 2011-08-18 15:44:09.250 230 12611.48 164.10 54994.05 88888.00 2011-08-18 15:44:09.375 230 12611.52 164.10 54994.05 88888.00 2011-08-18 15:44:09.500 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:44:09.625 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:44:09.750 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:09.875 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:10.000 230 12611.50 164.07 54994.03 88888.00 2011-08-18 15:44:10.125 230 12611.42 164.05 54994.03 88888.00 2011-08-18 15:44:10.250 230 12611.42 164.05 54994.05 88888.00 2011-08-18 15:44:10.375 230 12611.48 164.10 54994.07 88888.00 2011-08-18 15:44:10.500 230 12611.45 164.10 54994.07 88888.00 2011-08-18 15:44:10.625 230 12611.42 164.07 54994.03 88888.00 2011-08-18 15:44:10.750 230 12611.45 164.05 54994.03 88888.00 2011-08-18 15:44:10.875 230 12611.52 164.05 54994.05 88888.00 2011-08-18 15:44:11.000 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:11.125 230 12611.52 164.10 54994.05 88888.00 2011-08-18 15:44:11.250 230 12611.48 164.05 54994.03 88888.00 2011-08-18 15:44:11.375 230 12611.45 164.03 54994.00 88888.00 2011-08-18 15:44:11.500 230 12611.45 164.07 54994.03 88888.00 2011-08-18 15:44:11.625 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:44:11.750 230 12611.48 164.07 54994.07 88888.00 2011-08-18 15:44:11.875 230 12611.50 164.07 54994.05 88888.00 2011-08-18 15:44:12.000 230 12611.52 164.07 54994.05 88888.00 2011-08-18 15:44:12.125 230 12611.60 164.07 54994.07 88888.00 2011-08-18 15:44:12.250 230 12611.58 164.05 54994.12 88888.00 2011-08-18 15:44:12.375 230 12611.58 164.10 54994.10 88888.00 2011-08-18 15:44:12.500 230 12611.60 164.15 54994.10 88888.00 2011-08-18 15:44:12.625 230 12611.60 164.12 54994.10 88888.00 2011-08-18 15:44:12.750 230 12611.60 164.10 54994.07 88888.00 2011-08-18 15:44:12.875 230 12611.55 164.10 54994.07 88888.00 2011-08-18 15:44:13.000 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:13.125 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:13.250 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:13.375 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:13.500 230 12611.52 164.07 54994.10 88888.00 2011-08-18 15:44:13.625 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:13.750 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:13.875 230 12611.55 164.10 54994.05 88888.00 2011-08-18 15:44:14.000 230 12611.58 164.10 54994.05 88888.00 2011-08-18 15:44:14.125 230 12611.60 164.12 54994.07 88888.00 2011-08-18 15:44:14.250 230 12611.55 164.07 54994.05 88888.00 2011-08-18 15:44:14.375 230 12611.55 164.07 54994.05 88888.00 2011-08-18 15:44:14.500 230 12611.55 164.10 54994.07 88888.00 2011-08-18 15:44:14.625 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:14.750 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:14.875 230 12611.50 164.10 54994.10 88888.00 2011-08-18 15:44:15.000 230 12611.58 164.07 54994.07 88888.00 2011-08-18 15:44:15.125 230 12611.55 164.10 54994.07 88888.00 2011-08-18 15:44:15.250 230 12611.52 164.10 54994.05 88888.00 2011-08-18 15:44:15.375 230 12611.58 164.07 54994.07 88888.00 2011-08-18 15:44:15.500 230 12611.58 164.07 54994.07 88888.00 2011-08-18 15:44:15.625 230 12611.62 164.07 54994.10 88888.00 2011-08-18 15:44:15.750 230 12611.62 164.07 54994.07 88888.00 2011-08-18 15:44:15.875 230 12611.58 164.07 54994.07 88888.00 2011-08-18 15:44:16.000 230 12611.58 164.07 54994.05 88888.00 2011-08-18 15:44:16.125 230 12611.60 164.10 54994.10 88888.00 2011-08-18 15:44:16.250 230 12611.60 164.07 54994.07 88888.00 2011-08-18 15:44:16.375 230 12611.62 164.07 54994.10 88888.00 2011-08-18 15:44:16.500 230 12611.65 164.10 54994.07 88888.00 2011-08-18 15:44:16.625 230 12611.65 164.07 54994.07 88888.00 2011-08-18 15:44:16.750 230 12611.62 164.07 54994.07 88888.00 2011-08-18 15:44:16.875 230 12611.67 164.07 54994.10 88888.00 2011-08-18 15:44:17.000 230 12611.62 164.07 54994.07 88888.00 2011-08-18 15:44:17.125 230 12611.58 164.07 54994.10 88888.00 2011-08-18 15:44:17.250 230 12611.55 164.07 54994.10 88888.00 2011-08-18 15:44:17.375 230 12611.52 164.05 54994.07 88888.00 2011-08-18 15:44:17.500 230 12611.50 164.07 54994.07 88888.00 2011-08-18 15:44:17.625 230 12611.50 164.10 54994.10 88888.00 2011-08-18 15:44:17.750 230 12611.50 164.07 54994.10 88888.00 2011-08-18 15:44:17.875 230 12611.55 164.07 54994.07 88888.00 2011-08-18 15:44:18.000 230 12611.58 164.10 54994.10 88888.00 2011-08-18 15:44:18.125 230 12611.60 164.07 54994.10 88888.00 2011-08-18 15:44:18.250 230 12611.60 164.07 54994.10 88888.00 2011-08-18 15:44:18.375 230 12611.62 164.05 54994.07 88888.00 2011-08-18 15:44:18.500 230 12611.60 164.05 54994.10 88888.00 2011-08-18 15:44:18.625 230 12611.55 164.05 54994.12 88888.00 2011-08-18 15:44:18.750 230 12611.50 164.05 54994.10 88888.00 2011-08-18 15:44:18.875 230 12611.50 164.10 54994.10 88888.00 2011-08-18 15:44:19.000 230 12611.48 164.07 54994.12 88888.00 2011-08-18 15:44:19.125 230 12611.50 164.10 54994.10 88888.00 2011-08-18 15:44:19.250 230 12611.45 164.07 54994.10 88888.00 2011-08-18 15:44:19.375 230 12611.48 164.10 54994.10 88888.00 2011-08-18 15:44:19.500 230 12611.48 164.07 54994.10 88888.00 2011-08-18 15:44:19.625 230 12611.48 164.05 54994.07 88888.00 2011-08-18 15:44:19.750 230 12611.50 164.07 54994.07 88888.00 2011-08-18 15:44:19.875 230 12611.50 164.10 54994.10 88888.00 2011-08-18 15:44:20.000 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:44:20.125 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:20.250 230 12611.55 164.10 54994.07 88888.00 2011-08-18 15:44:20.375 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:44:20.500 230 12611.55 164.07 54994.05 88888.00 2011-08-18 15:44:20.625 230 12611.52 164.05 54994.03 88888.00 2011-08-18 15:44:20.750 230 12611.50 164.05 54994.05 88888.00 2011-08-18 15:44:20.875 230 12611.52 164.07 54994.05 88888.00 2011-08-18 15:44:21.000 230 12611.50 164.10 54994.10 88888.00 2011-08-18 15:44:21.125 230 12611.48 164.07 54994.07 88888.00 2011-08-18 15:44:21.250 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:44:21.375 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:44:21.500 230 12611.50 164.10 54994.07 88888.00 2011-08-18 15:44:21.625 230 12611.50 164.12 54994.10 88888.00 2011-08-18 15:44:21.750 230 12611.52 164.10 54994.07 88888.00 2011-08-18 15:44:21.875 230 12611.48 164.05 54994.05 88888.00 2011-08-18 15:44:22.000 230 12611.50 164.07 54994.07 88888.00 2011-08-18 15:44:22.125 230 12611.55 164.10 54994.10 88888.00 2011-08-18 15:44:22.250 230 12611.50 164.05 54994.10 88888.00 2011-08-18 15:44:22.375 230 12611.55 164.10 54994.10 88888.00 2011-08-18 15:44:22.500 230 12611.55 164.10 54994.10 88888.00 2011-08-18 15:44:22.625 230 12611.48 164.10 54994.10 88888.00 2011-08-18 15:44:22.750 230 12611.48 164.10 54994.07 88888.00 2011-08-18 15:44:22.875 230 12611.50 164.10 54994.12 88888.00 2011-08-18 15:44:23.000 230 12611.55 164.12 54994.12 88888.00 2011-08-18 15:44:23.125 230 12611.52 164.15 54994.15 88888.00 2011-08-18 15:44:23.250 230 12611.52 164.10 54994.12 88888.00 2011-08-18 15:44:23.375 230 12611.52 164.05 54994.07 88888.00 2011-08-18 15:44:23.500 230 12611.52 164.05 54994.10 88888.00 2011-08-18 15:44:23.625 230 12611.52 164.05 54994.10 88888.00 2011-08-18 15:44:23.750 230 12611.55 164.10 54994.12 88888.00 2011-08-18 15:44:23.875 230 12611.58 164.07 54994.10 88888.00 2011-08-18 15:44:24.000 230 12611.55 164.05 54994.07 88888.00 2011-08-18 15:44:24.125 230 12611.58 164.07 54994.10 88888.00 2011-08-18 15:44:24.250 230 12611.55 164.05 54994.12 88888.00 2011-08-18 15:44:24.375 230 12611.55 164.07 54994.12 88888.00 2011-08-18 15:44:24.500 230 12611.48 164.10 54994.10 88888.00 2011-08-18 15:44:24.625 230 12611.52 164.12 54994.12 88888.00 2011-08-18 15:44:24.750 230 12611.58 164.12 54994.10 88888.00 2011-08-18 15:44:24.875 230 12611.58 164.07 54994.10 88888.00 2011-08-18 15:44:25.000 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:25.125 230 12611.60 164.05 54994.12 88888.00 2011-08-18 15:44:25.250 230 12611.58 164.00 54994.10 88888.00 2011-08-18 15:44:25.375 230 12611.62 164.05 54994.12 88888.00 2011-08-18 15:44:25.500 230 12611.62 164.05 54994.12 88888.00 2011-08-18 15:44:25.625 230 12611.65 164.03 54994.10 88888.00 2011-08-18 15:44:25.750 230 12611.62 164.03 54994.10 88888.00 2011-08-18 15:44:25.875 230 12611.58 164.03 54994.10 88888.00 2011-08-18 15:44:26.000 230 12611.58 164.05 54994.12 88888.00 2011-08-18 15:44:26.125 230 12611.58 164.03 54994.10 88888.00 2011-08-18 15:44:26.250 230 12611.50 164.05 54994.10 88888.00 2011-08-18 15:44:26.375 230 12611.55 164.10 54994.12 88888.00 2011-08-18 15:44:26.500 230 12611.62 164.12 54994.12 88888.00 2011-08-18 15:44:26.625 230 12611.62 164.12 54994.10 88888.00 2011-08-18 15:44:26.750 230 12611.58 164.07 54994.10 88888.00 2011-08-18 15:44:26.875 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:27.000 230 12611.60 164.12 54994.10 88888.00 2011-08-18 15:44:27.125 230 12611.52 164.10 54994.12 88888.00 2011-08-18 15:44:27.250 230 12611.50 164.07 54994.12 88888.00 2011-08-18 15:44:27.375 230 12611.52 164.05 54994.10 88888.00 2011-08-18 15:44:27.500 230 12611.52 164.07 54994.07 88888.00 2011-08-18 15:44:27.625 230 12611.50 164.05 54994.10 88888.00 2011-08-18 15:44:27.750 230 12611.42 164.05 54994.12 88888.00 2011-08-18 15:44:27.875 230 12611.42 164.07 54994.12 88888.00 2011-08-18 15:44:28.000 230 12611.52 164.10 54994.12 88888.00 2011-08-18 15:44:28.125 230 12611.60 164.12 54994.15 88888.00 2011-08-18 15:44:28.250 230 12611.62 164.12 54994.12 88888.00 2011-08-18 15:44:28.375 230 12611.70 164.12 54994.10 88888.00 2011-08-18 15:44:28.500 230 12611.62 164.10 54994.07 88888.00 2011-08-18 15:44:28.625 230 12611.58 164.10 54994.07 88888.00 2011-08-18 15:44:28.750 230 12611.58 164.07 54994.05 88888.00 2011-08-18 15:44:28.875 230 12611.60 164.10 54994.07 88888.00 2011-08-18 15:44:29.000 230 12611.58 164.07 54994.07 88888.00 2011-08-18 15:44:29.125 230 12611.60 164.07 54994.07 88888.00 2011-08-18 15:44:29.250 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:29.375 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:29.500 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:29.625 230 12611.73 164.07 54994.07 88888.00 2011-08-18 15:44:29.750 230 12611.67 164.12 54994.07 88888.00 2011-08-18 15:44:29.875 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:30.000 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:30.125 230 12611.67 164.12 54994.12 88888.00 2011-08-18 15:44:30.250 230 12611.65 164.07 54994.10 88888.00 2011-08-18 15:44:30.375 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:30.500 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:30.625 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:30.750 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:30.875 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:31.000 230 12611.62 164.07 54994.12 88888.00 2011-08-18 15:44:31.125 230 12611.62 164.12 54994.10 88888.00 2011-08-18 15:44:31.250 230 12611.60 164.05 54994.07 88888.00 2011-08-18 15:44:31.375 230 12611.58 164.00 54994.07 88888.00 2011-08-18 15:44:31.500 230 12611.65 164.05 54994.10 88888.00 2011-08-18 15:44:31.625 230 12611.70 164.05 54994.10 88888.00 2011-08-18 15:44:31.750 230 12611.73 164.05 54994.10 88888.00 2011-08-18 15:44:31.875 230 12611.70 164.05 54994.07 88888.00 2011-08-18 15:44:32.000 230 12611.73 164.05 54994.07 88888.00 2011-08-18 15:44:32.125 230 12611.73 164.05 54994.10 88888.00 2011-08-18 15:44:32.250 230 12611.77 164.05 54994.07 88888.00 2011-08-18 15:44:32.375 230 12611.73 164.05 54994.07 88888.00 2011-08-18 15:44:32.500 230 12611.65 164.03 54994.07 88888.00 2011-08-18 15:44:32.625 230 12611.65 164.03 54994.07 88888.00 2011-08-18 15:44:32.750 230 12611.70 164.07 54994.07 88888.00 2011-08-18 15:44:32.875 230 12611.62 164.05 54994.10 88888.00 2011-08-18 15:44:33.000 230 12611.65 164.07 54994.07 88888.00 2011-08-18 15:44:33.125 230 12611.60 164.05 54994.10 88888.00 2011-08-18 15:44:33.250 230 12611.62 164.03 54994.07 88888.00 2011-08-18 15:44:33.375 230 12611.67 164.07 54994.10 88888.00 2011-08-18 15:44:33.500 230 12611.70 164.07 54994.12 88888.00 2011-08-18 15:44:33.625 230 12611.73 164.07 54994.10 88888.00 2011-08-18 15:44:33.750 230 12611.73 164.05 54994.10 88888.00 2011-08-18 15:44:33.875 230 12611.70 164.03 54994.07 88888.00 2011-08-18 15:44:34.000 230 12611.73 164.05 54994.07 88888.00 2011-08-18 15:44:34.125 230 12611.73 164.05 54994.07 88888.00 2011-08-18 15:44:34.250 230 12611.65 164.00 54994.07 88888.00 2011-08-18 15:44:34.375 230 12611.62 164.00 54994.07 88888.00 2011-08-18 15:44:34.500 230 12611.60 164.03 54994.10 88888.00 2011-08-18 15:44:34.625 230 12611.65 164.03 54994.15 88888.00 2011-08-18 15:44:34.750 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:34.875 230 12611.62 164.05 54994.18 88888.00 2011-08-18 15:44:35.000 230 12611.60 164.03 54994.18 88888.00 2011-08-18 15:44:35.125 230 12611.55 164.03 54994.18 88888.00 2011-08-18 15:44:35.250 230 12611.55 164.05 54994.15 88888.00 2011-08-18 15:44:35.375 230 12611.60 164.05 54994.12 88888.00 2011-08-18 15:44:35.500 230 12611.58 164.05 54994.12 88888.00 2011-08-18 15:44:35.625 230 12611.65 164.07 54994.12 88888.00 2011-08-18 15:44:35.750 230 12611.70 164.07 54994.12 88888.00 2011-08-18 15:44:35.875 230 12611.67 164.05 54994.12 88888.00 2011-08-18 15:44:36.000 230 12611.70 164.05 54994.12 88888.00 2011-08-18 15:44:36.125 230 12611.67 164.07 54994.12 88888.00 2011-08-18 15:44:36.250 230 12611.65 164.03 54994.12 88888.00 2011-08-18 15:44:36.375 230 12611.62 164.03 54994.12 88888.00 2011-08-18 15:44:36.500 230 12611.62 164.05 54994.15 88888.00 2011-08-18 15:44:36.625 230 12611.62 164.07 54994.18 88888.00 2011-08-18 15:44:36.750 230 12611.60 164.05 54994.15 88888.00 2011-08-18 15:44:36.875 230 12611.58 164.05 54994.15 88888.00 2011-08-18 15:44:37.000 230 12611.62 164.05 54994.15 88888.00 2011-08-18 15:44:37.125 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:37.250 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:37.375 230 12611.67 164.03 54994.10 88888.00 2011-08-18 15:44:37.500 230 12611.70 164.05 54994.10 88888.00 2011-08-18 15:44:37.625 230 12611.73 164.07 54994.12 88888.00 2011-08-18 15:44:37.750 230 12611.70 164.10 54994.15 88888.00 2011-08-18 15:44:37.875 230 12611.65 164.07 54994.15 88888.00 2011-08-18 15:44:38.000 230 12611.60 164.07 54994.12 88888.00 2011-08-18 15:44:38.125 230 12611.67 164.05 54994.15 88888.00 2011-08-18 15:44:38.250 230 12611.70 164.03 54994.15 88888.00 2011-08-18 15:44:38.375 230 12611.73 164.10 54994.15 88888.00 2011-08-18 15:44:38.500 230 12611.70 164.10 54994.15 88888.00 2011-08-18 15:44:38.625 230 12611.65 164.07 54994.12 88888.00 2011-08-18 15:44:38.750 230 12611.60 164.05 54994.15 88888.00 2011-08-18 15:44:38.875 230 12611.62 164.05 54994.18 88888.00 2011-08-18 15:44:39.000 230 12611.65 164.05 54994.18 88888.00 2011-08-18 15:44:39.125 230 12611.58 164.05 54994.15 88888.00 2011-08-18 15:44:39.250 230 12611.55 164.05 54994.15 88888.00 2011-08-18 15:44:39.375 230 12611.58 164.07 54994.15 88888.00 2011-08-18 15:44:39.500 230 12611.55 164.07 54994.12 88888.00 2011-08-18 15:44:39.625 230 12611.58 164.03 54994.12 88888.00 2011-08-18 15:44:39.750 230 12611.60 164.05 54994.15 88888.00 2011-08-18 15:44:39.875 230 12611.62 164.07 54994.15 88888.00 2011-08-18 15:44:40.000 230 12611.60 164.07 54994.18 88888.00 2011-08-18 15:44:40.125 230 12611.62 164.05 54994.18 88888.00 2011-08-18 15:44:40.250 230 12611.55 164.05 54994.15 88888.00 2011-08-18 15:44:40.375 230 12611.58 164.03 54994.10 88888.00 2011-08-18 15:44:40.500 230 12611.62 164.03 54994.10 88888.00 2011-08-18 15:44:40.625 230 12611.62 164.05 54994.12 88888.00 2011-08-18 15:44:40.750 230 12611.62 164.07 54994.15 88888.00 2011-08-18 15:44:40.875 230 12611.67 164.05 54994.12 88888.00 2011-08-18 15:44:41.000 230 12611.70 164.05 54994.12 88888.00 2011-08-18 15:44:41.125 230 12611.70 164.07 54994.15 88888.00 2011-08-18 15:44:41.250 230 12611.70 164.10 54994.15 88888.00 2011-08-18 15:44:41.375 230 12611.67 164.07 54994.12 88888.00 2011-08-18 15:44:41.500 230 12611.58 164.05 54994.12 88888.00 2011-08-18 15:44:41.625 230 12611.60 164.07 54994.12 88888.00 2011-08-18 15:44:41.750 230 12611.67 164.10 54994.12 88888.00 2011-08-18 15:44:41.875 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:42.000 230 12611.62 164.03 54994.15 88888.00 2011-08-18 15:44:42.125 230 12611.58 164.07 54994.15 88888.00 2011-08-18 15:44:42.250 230 12611.58 164.10 54994.15 88888.00 2011-08-18 15:44:42.375 230 12611.60 164.12 54994.15 88888.00 2011-08-18 15:44:42.500 230 12611.58 164.07 54994.12 88888.00 2011-08-18 15:44:42.625 230 12611.60 164.07 54994.12 88888.00 2011-08-18 15:44:42.750 230 12611.65 164.07 54994.18 88888.00 2011-08-18 15:44:42.875 230 12611.67 164.07 54994.18 88888.00 2011-08-18 15:44:43.000 230 12611.65 164.07 54994.15 88888.00 2011-08-18 15:44:43.125 230 12611.58 164.07 54994.12 88888.00 2011-08-18 15:44:43.250 230 12611.60 164.05 54994.15 88888.00 2011-08-18 15:44:43.375 230 12611.60 164.05 54994.12 88888.00 2011-08-18 15:44:43.500 230 12611.55 164.05 54994.12 88888.00 2011-08-18 15:44:43.625 230 12611.60 164.07 54994.15 88888.00 2011-08-18 15:44:43.750 230 12611.67 164.07 54994.15 88888.00 2011-08-18 15:44:43.875 230 12611.60 164.05 54994.12 88888.00 2011-08-18 15:44:44.000 230 12611.55 164.07 54994.10 88888.00 2011-08-18 15:44:44.125 230 12611.62 164.03 54994.12 88888.00 2011-08-18 15:44:44.250 230 12611.62 164.07 54994.18 88888.00 2011-08-18 15:44:44.375 230 12611.60 164.07 54994.18 88888.00 2011-08-18 15:44:44.500 230 12611.55 164.05 54994.12 88888.00 2011-08-18 15:44:44.625 230 12611.60 164.00 54994.12 88888.00 2011-08-18 15:44:44.750 230 12611.58 164.03 54994.15 88888.00 2011-08-18 15:44:44.875 230 12611.60 164.05 54994.15 88888.00 2011-08-18 15:44:45.000 230 12611.67 164.07 54994.15 88888.00 2011-08-18 15:44:45.125 230 12611.73 164.10 54994.18 88888.00 2011-08-18 15:44:45.250 230 12611.65 164.03 54994.12 88888.00 2011-08-18 15:44:45.375 230 12611.65 164.03 54994.12 88888.00 2011-08-18 15:44:45.500 230 12611.67 164.05 54994.15 88888.00 2011-08-18 15:44:45.625 230 12611.67 164.05 54994.15 88888.00 2011-08-18 15:44:45.750 230 12611.60 164.05 54994.12 88888.00 2011-08-18 15:44:45.875 230 12611.60 164.10 54994.10 88888.00 2011-08-18 15:44:46.000 230 12611.60 164.07 54994.12 88888.00 2011-08-18 15:44:46.125 230 12611.58 164.07 54994.15 88888.00 2011-08-18 15:44:46.250 230 12611.60 164.03 54994.15 88888.00 2011-08-18 15:44:46.375 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:46.500 230 12611.62 164.07 54994.15 88888.00 2011-08-18 15:44:46.625 230 12611.62 164.10 54994.15 88888.00 2011-08-18 15:44:46.750 230 12611.73 164.12 54994.18 88888.00 2011-08-18 15:44:46.875 230 12611.75 164.07 54994.15 88888.00 2011-08-18 15:44:47.000 230 12611.73 164.07 54994.12 88888.00 2011-08-18 15:44:47.125 230 12611.67 164.03 54994.12 88888.00 2011-08-18 15:44:47.250 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:47.375 230 12611.62 164.10 54994.15 88888.00 2011-08-18 15:44:47.500 230 12611.58 164.10 54994.18 88888.00 2011-08-18 15:44:47.625 230 12611.65 164.07 54994.18 88888.00 2011-08-18 15:44:47.750 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:47.875 230 12611.67 164.07 54994.12 88888.00 2011-08-18 15:44:48.000 230 12611.62 164.10 54994.12 88888.00 2011-08-18 15:44:48.125 230 12611.58 164.05 54994.15 88888.00 2011-08-18 15:44:48.250 230 12611.55 164.05 54994.15 88888.00 2011-08-18 15:44:48.375 230 12611.62 164.05 54994.15 88888.00 2011-08-18 15:44:48.500 230 12611.65 164.05 54994.15 88888.00 2011-08-18 15:44:48.625 230 12611.67 164.07 54994.15 88888.00 2011-08-18 15:44:48.750 230 12611.67 164.07 54994.18 88888.00 2011-08-18 15:44:48.875 230 12611.67 164.05 54994.18 88888.00 2011-08-18 15:44:49.000 230 12611.60 164.05 54994.15 88888.00 2011-08-18 15:44:49.125 230 12611.55 164.03 54994.15 88888.00 2011-08-18 15:44:49.250 230 12611.52 164.05 54994.15 88888.00 2011-08-18 15:44:49.375 230 12611.52 164.07 54994.12 88888.00 2011-08-18 15:44:49.500 230 12611.55 164.07 54994.15 88888.00 2011-08-18 15:44:49.625 230 12611.60 164.07 54994.15 88888.00 2011-08-18 15:44:49.750 230 12611.65 164.07 54994.15 88888.00 2011-08-18 15:44:49.875 230 12611.67 164.05 54994.15 88888.00 2011-08-18 15:44:50.000 230 12611.62 164.05 54994.15 88888.00 2011-08-18 15:44:50.125 230 12611.65 164.07 54994.18 88888.00 2011-08-18 15:44:50.250 230 12611.70 164.07 54994.18 88888.00 2011-08-18 15:44:50.375 230 12611.70 164.03 54994.15 88888.00 2011-08-18 15:44:50.500 230 12611.65 164.05 54994.12 88888.00 2011-08-18 15:44:50.625 230 12611.65 164.07 54994.12 88888.00 2011-08-18 15:44:50.750 230 12611.62 164.10 54994.15 88888.00 2011-08-18 15:44:50.875 230 12611.62 164.12 54994.15 88888.00 2011-08-18 15:44:51.000 230 12611.55 164.10 54994.12 88888.00 2011-08-18 15:44:51.125 230 12611.58 164.07 54994.15 88888.00 2011-08-18 15:44:51.250 230 12611.58 164.12 54994.15 88888.00 2011-08-18 15:44:51.375 230 12611.60 164.12 54994.18 88888.00 2011-08-18 15:44:51.500 230 12611.62 164.10 54994.18 88888.00 2011-08-18 15:44:51.625 230 12611.62 164.12 54994.15 88888.00 2011-08-18 15:44:51.750 230 12611.62 164.12 54994.12 88888.00 2011-08-18 15:44:51.875 230 12611.62 164.12 54994.10 88888.00 2011-08-18 15:44:52.000 230 12611.58 164.10 54994.10 88888.00 2011-08-18 15:44:52.125 230 12611.58 164.10 54994.18 88888.00 2011-08-18 15:44:52.250 230 12611.58 164.10 54994.20 88888.00 2011-08-18 15:44:52.375 230 12611.65 164.10 54994.18 88888.00 2011-08-18 15:44:52.500 230 12611.70 164.12 54994.18 88888.00 2011-08-18 15:44:52.625 230 12611.67 164.12 54994.18 88888.00 2011-08-18 15:44:52.750 230 12611.67 164.10 54994.15 88888.00 2011-08-18 15:44:52.875 230 12611.67 164.10 54994.15 88888.00 2011-08-18 15:44:53.000 230 12611.67 164.10 54994.15 88888.00 2011-08-18 15:44:53.125 230 12611.58 164.10 54994.15 88888.00 2011-08-18 15:44:53.250 230 12611.52 164.07 54994.15 88888.00 2011-08-18 15:44:53.375 230 12611.55 164.05 54994.15 88888.00 2011-08-18 15:44:53.500 230 12611.60 164.07 54994.12 88888.00 2011-08-18 15:44:53.625 230 12611.70 164.10 54994.15 88888.00 2011-08-18 15:44:53.750 230 12611.75 164.15 54994.12 88888.00 2011-08-18 15:44:53.875 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:54.000 230 12611.67 164.12 54994.10 88888.00 2011-08-18 15:44:54.125 230 12611.70 164.10 54994.15 88888.00 2011-08-18 15:44:54.250 230 12611.67 164.10 54994.15 88888.00 2011-08-18 15:44:54.375 230 12611.70 164.12 54994.15 88888.00 2011-08-18 15:44:54.500 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:54.625 230 12611.60 164.07 54994.12 88888.00 2011-08-18 15:44:54.750 230 12611.58 164.10 54994.10 88888.00 2011-08-18 15:44:54.875 230 12611.62 164.07 54994.07 88888.00 2011-08-18 15:44:55.000 230 12611.67 164.07 54994.10 88888.00 2011-08-18 15:44:55.125 230 12611.70 164.10 54994.12 88888.00 2011-08-18 15:44:55.250 230 12611.65 164.12 54994.10 88888.00 2011-08-18 15:44:55.375 230 12611.67 164.12 54994.05 88888.00 2011-08-18 15:44:55.500 230 12611.70 164.12 54994.05 88888.00 2011-08-18 15:44:55.625 230 12611.65 164.12 54994.07 88888.00 2011-08-18 15:44:55.750 230 12611.60 164.12 54994.07 88888.00 2011-08-18 15:44:55.875 230 12611.62 164.12 54994.10 88888.00 2011-08-18 15:44:56.000 230 12611.65 164.12 54994.10 88888.00 2011-08-18 15:44:56.125 230 12611.67 164.12 54994.12 88888.00 2011-08-18 15:44:56.250 230 12611.62 164.12 54994.12 88888.00 2011-08-18 15:44:56.375 230 12611.58 164.12 54994.07 88888.00 2011-08-18 15:44:56.500 230 12611.62 164.07 54994.07 88888.00 2011-08-18 15:44:56.625 230 12611.65 164.12 54994.10 88888.00 2011-08-18 15:44:56.750 230 12611.70 164.12 54994.07 88888.00 2011-08-18 15:44:56.875 230 12611.77 164.10 54994.07 88888.00 2011-08-18 15:44:57.000 230 12611.70 164.10 54994.05 88888.00 2011-08-18 15:44:57.125 230 12611.62 164.07 54994.05 88888.00 2011-08-18 15:44:57.250 230 12611.62 164.07 54994.05 88888.00 2011-08-18 15:44:57.375 230 12611.65 164.05 54994.03 88888.00 2011-08-18 15:44:57.500 230 12611.67 164.05 54994.05 88888.00 2011-08-18 15:44:57.625 230 12611.70 164.07 54994.07 88888.00 2011-08-18 15:44:57.750 230 12611.67 164.10 54994.07 88888.00 2011-08-18 15:44:57.875 230 12611.65 164.10 54994.07 88888.00 2011-08-18 15:44:58.000 230 12611.62 164.10 54994.05 88888.00 2011-08-18 15:44:58.125 230 12611.65 164.12 54994.10 88888.00 2011-08-18 15:44:58.250 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:58.375 230 12611.73 164.10 54994.10 88888.00 2011-08-18 15:44:58.500 230 12611.73 164.10 54994.10 88888.00 2011-08-18 15:44:58.625 230 12611.65 164.07 54994.10 88888.00 2011-08-18 15:44:58.750 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:44:58.875 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:59.000 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:44:59.125 230 12611.75 164.10 54994.10 88888.00 2011-08-18 15:44:59.250 230 12611.70 164.07 54994.07 88888.00 2011-08-18 15:44:59.375 230 12611.73 164.10 54994.10 88888.00 2011-08-18 15:44:59.500 230 12611.75 164.07 54994.12 88888.00 2011-08-18 15:44:59.625 230 12611.75 164.10 54994.10 88888.00 2011-08-18 15:44:59.750 230 12611.77 164.15 54994.12 88888.00 2011-08-18 15:44:59.875 230 12611.70 164.12 54994.10 88888.00 2011-08-18 15:45:00.000 230 12611.67 164.10 54994.12 88888.00 2011-08-18 15:45:00.125 230 12611.67 164.10 54994.07 88888.00 2011-08-18 15:45:00.250 230 12611.65 164.07 54994.07 88888.00 2011-08-18 15:45:00.375 230 12611.67 164.05 54994.05 88888.00 2011-08-18 15:45:00.500 230 12611.67 164.10 54994.10 88888.00 2011-08-18 15:45:00.625 230 12611.70 164.12 54994.10 88888.00 2011-08-18 15:45:00.750 230 12611.70 164.10 54994.10 88888.00 2011-08-18 15:45:00.875 230 12611.77 164.12 54994.10 88888.00 2011-08-18 15:45:01.000 230 12611.77 164.07 54994.07 88888.00 2011-08-18 15:45:01.125 230 12611.75 164.07 54994.07 88888.00 2011-08-18 15:45:01.250 230 12611.73 164.07 54994.10 88888.00 2011-08-18 15:45:01.375 230 12611.73 164.10 54994.10 88888.00 2011-08-18 15:45:01.500 230 12611.70 164.12 54994.10 88888.00 2011-08-18 15:45:01.625 230 12611.67 164.10 54994.12 88888.00 2011-08-18 15:45:01.750 230 12611.70 164.12 54994.15 88888.00 2011-08-18 15:45:01.875 230 12611.73 164.15 54994.12 88888.00 2011-08-18 15:45:02.000 230 12611.70 164.12 54994.15 88888.00 2011-08-18 15:45:02.125 230 12611.73 164.10 54994.12 88888.00 2011-08-18 15:45:02.250 230 12611.70 164.12 54994.12 88888.00 2011-08-18 15:45:02.375 230 12611.65 164.15 54994.12 88888.00 2011-08-18 15:45:02.500 230 12611.70 164.12 54994.12 88888.00 2011-08-18 15:45:02.625 230 12611.70 164.12 54994.12 88888.00 2011-08-18 15:45:02.750 230 12611.75 164.12 54994.12 88888.00 2011-08-18 15:45:02.875 230 12611.75 164.15 54994.12 88888.00 2011-08-18 15:45:03.000 230 12611.65 164.12 54994.12 88888.00 2011-08-18 15:45:03.125 230 12611.58 164.12 54994.12 88888.00 2011-08-18 15:45:03.250 230 12611.60 164.12 54994.15 88888.00 2011-08-18 15:45:03.375 230 12611.67 164.15 54994.12 88888.00 2011-08-18 15:45:03.500 230 12611.62 164.12 54994.15 88888.00 2011-08-18 15:45:03.625 230 12611.65 164.10 54994.12 88888.00 2011-08-18 15:45:03.750 230 12611.65 164.12 54994.12 88888.00 2011-08-18 15:45:03.875 230 12611.65 164.15 54994.07 88888.00 2011-08-18 15:45:04.000 230 12611.62 164.15 54994.10 88888.00 2011-08-18 15:45:04.125 230 12611.65 164.18 54994.12 88888.00 2011-08-18 15:45:04.250 230 12611.70 164.18 54994.12 88888.00 2011-08-18 15:45:04.375 230 12611.67 164.18 54994.12 88888.00 2011-08-18 15:45:04.500 230 12611.75 164.15 54994.10 88888.00 2011-08-18 15:45:04.625 230 12611.80 164.10 54994.10 88888.00 2011-08-18 15:45:04.750 230 12611.75 164.12 54994.07 88888.00 2011-08-18 15:45:04.875 230 12611.67 164.12 54994.12 88888.00 2011-08-18 15:45:05.000 230 12611.75 164.15 54994.12 88888.00 2011-08-18 15:45:05.125 230 12611.77 164.12 54994.10 88888.00 2011-08-18 15:45:05.250 230 12611.75 164.07 54994.10 88888.00 2011-08-18 15:45:05.375 230 12611.77 164.12 54994.10 88888.00 2011-08-18 15:45:05.500 230 12611.77 164.15 54994.15 88888.00 2011-08-18 15:45:05.625 230 12611.77 164.12 54994.12 88888.00 2011-08-18 15:45:05.750 230 12611.75 164.12 54994.10 88888.00 2011-08-18 15:45:05.875 230 12611.77 164.15 54994.10 88888.00 2011-08-18 15:45:06.000 230 12611.83 164.15 54994.10 88888.00 2011-08-18 15:45:06.125 230 12611.77 164.12 54994.10 88888.00 2011-08-18 15:45:06.250 230 12611.77 164.12 54994.12 88888.00 2011-08-18 15:45:06.375 230 12611.80 164.15 54994.12 88888.00 2011-08-18 15:45:06.500 230 12611.77 164.15 54994.10 88888.00 2011-08-18 15:45:06.625 230 12611.73 164.15 54994.10 88888.00 2011-08-18 15:45:06.750 230 12611.73 164.12 54994.10 88888.00 2011-08-18 15:45:06.875 230 12611.77 164.15 54994.10 88888.00 2011-08-18 15:45:07.000 230 12611.77 164.12 54994.07 88888.00 2011-08-18 15:45:07.125 230 12611.75 164.15 54994.10 88888.00 2011-08-18 15:45:07.250 230 12611.73 164.15 54994.12 88888.00 2011-08-18 15:45:07.375 230 12611.80 164.15 54994.10 88888.00 2011-08-18 15:45:07.500 230 12611.83 164.15 54994.10 88888.00 2011-08-18 15:45:07.625 230 12611.80 164.15 54994.10 88888.00 2011-08-18 15:45:07.750 230 12611.75 164.15 54994.12 88888.00 2011-08-18 15:45:07.875 230 12611.73 164.15 54994.10 88888.00 2011-08-18 15:45:08.000 230 12611.77 164.18 54994.07 88888.00 2011-08-18 15:45:08.125 230 12611.77 164.18 54994.10 88888.00 2011-08-18 15:45:08.250 230 12611.75 164.15 54994.12 88888.00 2011-08-18 15:45:08.375 230 12611.70 164.15 54994.12 88888.00 2011-08-18 15:45:08.500 230 12611.70 164.12 54994.12 88888.00 2011-08-18 15:45:08.625 230 12611.73 164.18 54994.12 88888.00 2011-08-18 15:45:08.750 230 12611.75 164.15 54994.12 88888.00 2011-08-18 15:45:08.875 230 12611.73 164.10 54994.10 88888.00 2011-08-18 15:45:09.000 230 12611.67 164.12 54994.10 88888.00 2011-08-18 15:45:09.125 230 12611.70 164.15 54994.12 88888.00 2011-08-18 15:45:09.250 230 12611.75 164.12 54994.12 88888.00 2011-08-18 15:45:09.375 230 12611.73 164.10 54994.12 88888.00 2011-08-18 15:45:09.500 230 12611.73 164.12 54994.15 88888.00 2011-08-18 15:45:09.625 230 12611.75 164.15 54994.15 88888.00 2011-08-18 15:45:09.750 230 12611.73 164.12 54994.18 88888.00 2011-08-18 15:45:09.875 230 12611.73 164.10 54994.15 88888.00 2011-08-18 15:45:10.000 230 12611.73 164.12 54994.12 88888.00 2011-08-18 15:45:10.125 230 12611.77 164.15 54994.15 88888.00 2011-08-18 15:45:10.250 230 12611.77 164.18 54994.15 88888.00 2011-08-18 15:45:10.375 230 12611.73 164.15 54994.12 88888.00 2011-08-18 15:45:10.500 230 12611.67 164.15 54994.15 88888.00 2011-08-18 15:45:10.625 230 12611.67 164.15 54994.15 88888.00 2011-08-18 15:45:10.750 230 12611.65 164.18 54994.15 88888.00 2011-08-18 15:45:10.875 230 12611.60 164.15 54994.15 88888.00 2011-08-18 15:45:11.000 230 12611.62 164.15 54994.12 88888.00 2011-08-18 15:45:11.125 230 12611.67 164.18 54994.15 88888.00 2011-08-18 15:45:11.250 230 12611.70 164.18 54994.15 88888.00 2011-08-18 15:45:11.375 230 12611.73 164.22 54994.15 88888.00 2011-08-18 15:45:11.500 230 12611.75 164.18 54994.18 88888.00 2011-08-18 15:45:11.625 230 12611.75 164.18 54994.15 88888.00 2011-08-18 15:45:11.750 230 12611.73 164.15 54994.12 88888.00 2011-08-18 15:45:11.875 230 12611.67 164.15 54994.15 88888.00 2011-08-18 15:45:12.000 230 12611.65 164.15 54994.10 88888.00 2011-08-18 15:45:12.125 230 12611.67 164.18 54994.15 88888.00 2011-08-18 15:45:12.250 230 12611.73 164.15 54994.18 88888.00 2011-08-18 15:45:12.375 230 12611.83 164.20 54994.18 88888.00 2011-08-18 15:45:12.500 230 12611.90 164.18 54994.15 88888.00 2011-08-18 15:45:12.625 230 12611.92 164.15 54994.12 88888.00 2011-08-18 15:45:12.750 230 12611.80 164.15 54994.12 88888.00 2011-08-18 15:45:12.875 230 12611.62 164.15 54994.15 88888.00 2011-08-18 15:45:13.000 230 12611.67 164.15 54994.12 88888.00 2011-08-18 15:45:13.125 230 12611.73 164.15 54994.12 88888.00 2011-08-18 15:45:13.250 230 12611.70 164.18 54994.12 88888.00 2011-08-18 15:45:13.375 230 12611.73 164.15 54994.10 88888.00 2011-08-18 15:45:13.500 230 12611.73 164.20 54994.12 88888.00 2011-08-18 15:45:13.625 230 12611.73 164.22 54994.15 88888.00 2011-08-18 15:45:13.750 230 12611.73 164.22 54994.12 88888.00 2011-08-18 15:45:13.875 230 12611.75 164.20 54994.12 88888.00 2011-08-18 15:45:14.000 230 12611.75 164.18 54994.12 88888.00 2011-08-18 15:45:14.125 230 12611.73 164.22 54994.12 88888.00 2011-08-18 15:45:14.250 230 12611.67 164.22 54994.15 88888.00 2011-08-18 15:45:14.375 230 12611.67 164.25 54994.12 88888.00 2011-08-18 15:45:14.500 230 12611.65 164.25 54994.12 88888.00 2011-08-18 15:45:14.625 230 12611.62 164.20 54994.12 88888.00 2011-08-18 15:45:14.750 230 12611.62 164.22 54994.12 88888.00 2011-08-18 15:45:14.875 230 12611.60 164.20 54994.15 88888.00 2011-08-18 15:45:15.000 230 12611.60 164.25 54994.15 88888.00 2011-08-18 15:45:15.125 230 12611.65 164.25 54994.15 88888.00 2011-08-18 15:45:15.250 230 12611.60 164.22 54994.15 88888.00 2011-08-18 15:45:15.375 230 12611.60 164.22 54994.18 88888.00 2011-08-18 15:45:15.500 230 12611.58 164.25 54994.15 88888.00 2011-08-18 15:45:15.625 230 12611.65 164.25 54994.15 88888.00 2011-08-18 15:45:15.750 230 12611.65 164.25 54994.12 88888.00 2011-08-18 15:45:15.875 230 12611.70 164.22 54994.10 88888.00 2011-08-18 15:45:16.000 230 12611.73 164.22 54994.12 88888.00 2011-08-18 15:45:16.125 230 12611.67 164.25 54994.12 88888.00 2011-08-18 15:45:16.250 230 12611.62 164.25 54994.15 88888.00 2011-08-18 15:45:16.375 230 12611.58 164.25 54994.12 88888.00 2011-08-18 15:45:16.500 230 12611.55 164.22 54994.10 88888.00 2011-08-18 15:45:16.625 230 12611.55 164.20 54994.10 88888.00 2011-08-18 15:45:16.750 230 12611.58 164.20 54994.10 88888.00 2011-08-18 15:45:16.875 230 12611.58 164.25 54994.12 88888.00 2011-08-18 15:45:17.000 230 12611.60 164.25 54994.12 88888.00 2011-08-18 15:45:17.125 230 12611.62 164.25 54994.12 88888.00 2011-08-18 15:45:17.250 230 12611.62 164.22 54994.15 88888.00 2011-08-18 15:45:17.375 230 12611.62 164.25 54994.12 88888.00 2011-08-18 15:45:17.500 230 12611.60 164.22 54994.12 88888.00 2011-08-18 15:45:17.625 230 12611.58 164.20 54994.12 88888.00 2011-08-18 15:45:17.750 230 12611.58 164.25 54994.12 88888.00 2011-08-18 15:45:17.875 230 12611.60 164.25 54994.12 88888.00 2011-08-18 15:45:18.000 230 12611.58 164.22 54994.12 88888.00 2011-08-18 15:45:18.125 230 12611.55 164.22 54994.12 88888.00 2011-08-18 15:45:18.250 230 12611.58 164.22 54994.15 88888.00 2011-08-18 15:45:18.375 230 12611.60 164.22 54994.15 88888.00 2011-08-18 15:45:18.500 230 12611.60 164.18 54994.10 88888.00 2011-08-18 15:45:18.625 230 12611.60 164.20 54994.12 88888.00 2011-08-18 15:45:18.750 230 12611.58 164.25 54994.12 88888.00 2011-08-18 15:45:18.875 230 12611.60 164.22 54994.12 88888.00 2011-08-18 15:45:19.000 230 12611.60 164.22 54994.12 88888.00 2011-08-18 15:45:19.125 230 12611.62 164.20 54994.10 88888.00 2011-08-18 15:45:19.250 230 12611.58 164.18 54994.15 88888.00 2011-08-18 15:45:19.375 230 12611.58 164.25 54994.15 88888.00 2011-08-18 15:45:19.500 230 12611.58 164.22 54994.12 88888.00 2011-08-18 15:45:19.625 230 12611.58 164.20 54994.12 88888.00 2011-08-18 15:45:19.750 230 12611.62 164.20 54994.10 88888.00 2011-08-18 15:45:19.875 230 12611.65 164.25 54994.12 88888.00 2011-08-18 15:45:20.000 230 12611.60 164.28 54994.15 88888.00 2011-08-18 15:45:20.125 230 12611.65 164.28 54994.18 88888.00 2011-08-18 15:45:20.250 230 12611.67 164.25 54994.18 88888.00 2011-08-18 15:45:20.375 230 12611.73 164.28 54994.18 88888.00 2011-08-18 15:45:20.500 230 12611.70 164.25 54994.15 88888.00 2011-08-18 15:45:20.625 230 12611.62 164.28 54994.15 88888.00 2011-08-18 15:45:20.750 230 12611.60 164.28 54994.18 88888.00 2011-08-18 15:45:20.875 230 12611.60 164.25 54994.18 88888.00 2011-08-18 15:45:21.000 230 12611.62 164.25 54994.12 88888.00 2011-08-18 15:45:21.125 230 12611.67 164.25 54994.18 88888.00 2011-08-18 15:45:21.250 230 12611.62 164.22 54994.12 88888.00 2011-08-18 15:45:21.375 230 12611.55 164.20 54994.10 88888.00 2011-08-18 15:45:21.500 230 12611.58 164.15 54994.07 88888.00 2011-08-18 15:45:21.625 230 12611.60 164.18 54994.15 88888.00 2011-08-18 15:45:21.750 230 12611.58 164.18 54994.12 88888.00 2011-08-18 15:45:21.875 230 12611.62 164.28 54994.15 88888.00 2011-08-18 15:45:22.000 230 12611.62 164.25 54994.15 88888.00 2011-08-18 15:45:22.125 230 12611.60 164.25 54994.15 88888.00 2011-08-18 15:45:22.250 230 12611.55 164.25 54994.15 88888.00 2011-08-18 15:45:22.375 230 12611.58 164.22 54994.10 88888.00 2011-08-18 15:45:22.500 230 12611.60 164.22 54994.12 88888.00 2011-08-18 15:45:22.625 230 12611.60 164.25 54994.15 88888.00 2011-08-18 15:45:22.750 230 12611.62 164.25 54994.15 88888.00 2011-08-18 15:45:22.875 230 12611.60 164.25 54994.10 88888.00 2011-08-18 15:45:23.000 230 12611.58 164.25 54994.12 88888.00 2011-08-18 15:45:23.125 230 12611.55 164.28 54994.15 88888.00 2011-08-18 15:45:23.250 230 12611.55 164.25 54994.15 88888.00 2011-08-18 15:45:23.375 230 12611.60 164.25 54994.15 88888.00 2011-08-18 15:45:23.500 230 12611.60 164.28 54994.15 88888.00 2011-08-18 15:45:23.625 230 12611.55 164.28 54994.15 88888.00 2011-08-18 15:45:23.750 230 12611.52 164.25 54994.18 88888.00 2011-08-18 15:45:23.875 230 12611.48 164.28 54994.15 88888.00 2011-08-18 15:45:24.000 230 12611.52 164.25 54994.15 88888.00 2011-08-18 15:45:24.125 230 12611.62 164.25 54994.18 88888.00 2011-08-18 15:45:24.250 230 12611.58 164.25 54994.18 88888.00 2011-08-18 15:45:24.375 230 12611.52 164.25 54994.20 88888.00 2011-08-18 15:45:24.500 230 12611.50 164.22 54994.18 88888.00 2011-08-18 15:45:24.625 230 12611.52 164.25 54994.15 88888.00 2011-08-18 15:45:24.750 230 12611.58 164.28 54994.18 88888.00 2011-08-18 15:45:24.875 230 12611.60 164.28 54994.15 88888.00 2011-08-18 15:45:25.000 230 12611.65 164.25 54994.15 88888.00 2011-08-18 15:45:25.125 230 12611.62 164.22 54994.15 88888.00 2011-08-18 15:45:25.250 230 12611.55 164.22 54994.18 88888.00 2011-08-18 15:45:25.375 230 12611.52 164.22 54994.15 88888.00 2011-08-18 15:45:25.500 230 12611.48 164.22 54994.18 88888.00 2011-08-18 15:45:25.625 230 12611.45 164.22 54994.18 88888.00 2011-08-18 15:45:25.750 230 12611.45 164.20 54994.15 88888.00 2011-08-18 15:45:25.875 230 12611.50 164.20 54994.15 88888.00 2011-08-18 15:45:26.000 230 12611.58 164.22 54994.18 88888.00 2011-08-18 15:45:26.125 230 12611.58 164.25 54994.18 88888.00 2011-08-18 15:45:26.250 230 12611.52 164.20 54994.18 88888.00 2011-08-18 15:45:26.375 230 12611.52 164.22 54994.15 88888.00 2011-08-18 15:45:26.500 230 12611.52 164.25 54994.18 88888.00 2011-08-18 15:45:26.625 230 12611.45 164.25 54994.15 88888.00 2011-08-18 15:45:26.750 230 12611.48 164.25 54994.15 88888.00 2011-08-18 15:45:26.875 230 12611.50 164.25 54994.15 88888.00 2011-08-18 15:45:27.000 230 12611.52 164.25 54994.15 88888.00 2011-08-18 15:45:27.125 230 12611.62 164.25 54994.18 88888.00 2011-08-18 15:45:27.250 230 12611.70 164.18 54994.15 88888.00 2011-08-18 15:45:27.375 230 12611.62 164.20 54994.12 88888.00 2011-08-18 15:45:27.500 230 12611.58 164.22 54994.15 88888.00 2011-08-18 15:45:27.625 230 12611.62 164.20 54994.18 88888.00 2011-08-18 15:45:27.750 230 12611.55 164.20 54994.18 88888.00 2011-08-18 15:45:27.875 230 12611.52 164.22 54994.20 88888.00 2011-08-18 15:45:28.000 230 12611.52 164.22 54994.18 88888.00 2011-08-18 15:45:28.125 230 12611.58 164.25 54994.18 88888.00 2011-08-18 15:45:28.250 230 12611.58 164.22 54994.20 88888.00 2011-08-18 15:45:28.375 230 12611.58 164.25 54994.22 88888.00 2011-08-18 15:45:28.500 230 12611.58 164.20 54994.18 88888.00 2011-08-18 15:45:28.625 230 12611.55 164.22 54994.18 88888.00 2011-08-18 15:45:28.750 230 12611.55 164.22 54994.18 88888.00 2011-08-18 15:45:28.875 230 12611.58 164.25 54994.20 88888.00 2011-08-18 15:45:29.000 230 12611.50 164.25 54994.18 88888.00 2011-08-18 15:45:29.125 230 12611.42 164.22 54994.22 88888.00 2011-08-18 15:45:29.250 230 12611.45 164.22 54994.22 88888.00 2011-08-18 15:45:29.375 230 12611.45 164.22 54994.25 88888.00 2011-08-18 15:45:29.500 230 12611.42 164.22 54994.20 88888.00 2011-08-18 15:45:29.625 230 12611.48 164.22 54994.18 88888.00 2011-08-18 15:45:29.750 230 12611.50 164.22 54994.20 88888.00 2011-08-18 15:45:29.875 230 12611.50 164.22 54994.20 88888.00 2011-08-18 15:45:30.000 230 12611.55 164.20 54994.20 88888.00 2011-08-18 15:45:30.125 230 12611.58 164.22 54994.20 88888.00 2011-08-18 15:45:30.250 230 12611.52 164.20 54994.22 88888.00 2011-08-18 15:45:30.375 230 12611.50 164.20 54994.22 88888.00 2011-08-18 15:45:30.500 230 12611.48 164.18 54994.22 88888.00 2011-08-18 15:45:30.625 230 12611.48 164.20 54994.20 88888.00 2011-08-18 15:45:30.750 230 12611.50 164.20 54994.22 88888.00 2011-08-18 15:45:30.875 230 12611.42 164.18 54994.20 88888.00 2011-08-18 15:45:31.000 230 12611.40 164.15 54994.20 88888.00 2011-08-18 15:45:31.125 230 12611.48 164.18 54994.25 88888.00 2011-08-18 15:45:31.250 230 12611.45 164.22 54994.25 88888.00 2011-08-18 15:45:31.375 230 12611.45 164.20 54994.22 88888.00 2011-08-18 15:45:31.500 230 12611.45 164.20 54994.18 88888.00 2011-08-18 15:45:31.625 230 12611.45 164.20 54994.20 88888.00 2011-08-18 15:45:31.750 230 12611.52 164.20 54994.20 88888.00 2011-08-18 15:45:31.875 230 12611.55 164.20 54994.20 88888.00 2011-08-18 15:45:32.000 230 12611.50 164.20 54994.18 88888.00 2011-08-18 15:45:32.125 230 12611.48 164.20 54994.20 88888.00 2011-08-18 15:45:32.250 230 12611.48 164.20 54994.20 88888.00 2011-08-18 15:45:32.375 230 12611.50 164.20 54994.22 88888.00 2011-08-18 15:45:32.500 230 12611.58 164.20 54994.25 88888.00 2011-08-18 15:45:32.625 230 12611.58 164.18 54994.20 88888.00 2011-08-18 15:45:32.750 230 12611.52 164.15 54994.22 88888.00 2011-08-18 15:45:32.875 230 12611.50 164.15 54994.20 88888.00 2011-08-18 15:45:33.000 230 12611.50 164.20 54994.22 88888.00 2011-08-18 15:45:33.125 230 12611.50 164.18 54994.22 88888.00 2011-08-18 15:45:33.250 230 12611.52 164.18 54994.20 88888.00 2011-08-18 15:45:33.375 230 12611.55 164.18 54994.20 88888.00 2011-08-18 15:45:33.500 230 12611.52 164.20 54994.22 88888.00 2011-08-18 15:45:33.625 230 12611.50 164.22 54994.22 88888.00 2011-08-18 15:45:33.750 230 12611.55 164.22 54994.25 88888.00 2011-08-18 15:45:33.875 230 12611.55 164.15 54994.22 88888.00 2011-08-18 15:45:34.000 230 12611.55 164.18 54994.22 88888.00 2011-08-18 15:45:34.125 230 12611.52 164.15 54994.22 88888.00 2011-08-18 15:45:34.250 230 12611.48 164.15 54994.20 88888.00 2011-08-18 15:45:34.375 230 12611.52 164.15 54994.25 88888.00 2011-08-18 15:45:34.500 230 12611.60 164.18 54994.25 88888.00 2011-08-18 15:45:34.625 230 12611.55 164.20 54994.22 88888.00 2011-08-18 15:45:34.750 230 12611.50 164.18 54994.22 88888.00 2011-08-18 15:45:34.875 230 12611.45 164.15 54994.22 88888.00 2011-08-18 15:45:35.000 230 12611.50 164.18 54994.22 88888.00 2011-08-18 15:45:35.125 230 12611.48 164.18 54994.25 88888.00 2011-08-18 15:45:35.250 230 12611.42 164.18 54994.22 88888.00 2011-08-18 15:45:35.375 230 12611.45 164.18 54994.22 88888.00 2011-08-18 15:45:35.500 230 12611.50 164.15 54994.18 88888.00 2011-08-18 15:45:35.625 230 12611.52 164.18 54994.20 88888.00 2011-08-18 15:45:35.750 230 12611.52 164.18 54994.25 88888.00 2011-08-18 15:45:35.875 230 12611.50 164.18 54994.22 88888.00 2011-08-18 15:45:36.000 230 12611.45 164.18 54994.20 88888.00 2011-08-18 15:45:36.125 230 12611.48 164.18 54994.22 88888.00 2011-08-18 15:45:36.250 230 12611.50 164.12 54994.22 88888.00 2011-08-18 15:45:36.375 230 12611.55 164.18 54994.22 88888.00 2011-08-18 15:45:36.500 230 12611.52 164.20 54994.22 88888.00 2011-08-18 15:45:36.625 230 12611.50 164.15 54994.22 88888.00 2011-08-18 15:45:36.750 230 12611.48 164.18 54994.28 88888.00 2011-08-18 15:45:36.875 230 12611.48 164.20 54994.22 88888.00 2011-08-18 15:45:37.000 230 12611.48 164.18 54994.20 88888.00 2011-08-18 15:45:37.125 230 12611.50 164.22 54994.22 88888.00 2011-08-18 15:45:37.250 230 12611.45 164.20 54994.22 88888.00 2011-08-18 15:45:37.375 230 12611.40 164.20 54994.22 88888.00 2011-08-18 15:45:37.500 230 12611.40 164.18 54994.18 88888.00 2011-08-18 15:45:37.625 230 12611.42 164.12 54994.20 88888.00 2011-08-18 15:45:37.750 230 12611.48 164.15 54994.22 88888.00 2011-08-18 15:45:37.875 230 12611.45 164.15 54994.22 88888.00 2011-08-18 15:45:38.000 230 12611.38 164.18 54994.22 88888.00 2011-08-18 15:45:38.125 230 12611.40 164.20 54994.25 88888.00 2011-08-18 15:45:38.250 230 12611.48 164.15 54994.25 88888.00 2011-08-18 15:45:38.375 230 12611.52 164.18 54994.25 88888.00 2011-08-18 15:45:38.500 230 12611.45 164.18 54994.20 88888.00 2011-08-18 15:45:38.625 230 12611.42 164.12 54994.20 88888.00 2011-08-18 15:45:38.750 230 12611.48 164.15 54994.20 88888.00 2011-08-18 15:45:38.875 230 12611.52 164.18 54994.20 88888.00 2011-08-18 15:45:39.000 230 12611.50 164.20 54994.22 88888.00 2011-08-18 15:45:39.125 230 12611.48 164.18 54994.25 88888.00 2011-08-18 15:45:39.250 230 12611.50 164.12 54994.22 88888.00 2011-08-18 15:45:39.375 230 12611.50 164.18 54994.25 88888.00 2011-08-18 15:45:39.500 230 12611.50 164.20 54994.25 88888.00 2011-08-18 15:45:39.625 230 12611.45 164.18 54994.20 88888.00 2011-08-18 15:45:39.750 230 12611.42 164.18 54994.20 88888.00 2011-08-18 15:45:39.875 230 12611.50 164.18 54994.22 88888.00 2011-08-18 15:45:40.000 230 12611.58 164.20 54994.22 88888.00 2011-08-18 15:45:40.125 230 12611.58 164.15 54994.22 88888.00 2011-08-18 15:45:40.250 230 12611.55 164.12 54994.25 88888.00 2011-08-18 15:45:40.375 230 12611.52 164.12 54994.25 88888.00 2011-08-18 15:45:40.500 230 12611.50 164.18 54994.25 88888.00 2011-08-18 15:45:40.625 230 12611.48 164.18 54994.22 88888.00 2011-08-18 15:45:40.750 230 12611.50 164.12 54994.25 88888.00 2011-08-18 15:45:40.875 230 12611.48 164.18 54994.25 88888.00 2011-08-18 15:45:41.000 230 12611.40 164.18 54994.25 88888.00 2011-08-18 15:45:41.125 230 12611.42 164.12 54994.25 88888.00 2011-08-18 15:45:41.250 230 12611.48 164.15 54994.28 88888.00 2011-08-18 15:45:41.375 230 12611.45 164.15 54994.28 88888.00 2011-08-18 15:45:41.500 230 12611.42 164.18 54994.28 88888.00 2011-08-18 15:45:41.625 230 12611.40 164.18 54994.25 88888.00 2011-08-18 15:45:41.750 230 12611.42 164.15 54994.22 88888.00 2011-08-18 15:45:41.875 230 12611.45 164.18 54994.25 88888.00 2011-08-18 15:45:42.000 230 12611.45 164.15 54994.25 88888.00 2011-08-18 15:45:42.125 230 12611.45 164.18 54994.25 88888.00 2011-08-18 15:45:42.250 230 12611.42 164.12 54994.28 88888.00 2011-08-18 15:45:42.375 230 12611.45 164.18 54994.28 88888.00 2011-08-18 15:45:42.500 230 12611.48 164.18 54994.25 88888.00 2011-08-18 15:45:42.625 230 12611.48 164.15 54994.28 88888.00 2011-08-18 15:45:42.750 230 12611.42 164.12 54994.28 88888.00 2011-08-18 15:45:42.875 230 12611.42 164.10 54994.25 88888.00 2011-08-18 15:45:43.000 230 12611.45 164.12 54994.25 88888.00 2011-08-18 15:45:43.125 230 12611.48 164.15 54994.28 88888.00 2011-08-18 15:45:43.250 230 12611.40 164.10 54994.25 88888.00 2011-08-18 15:45:43.375 230 12611.38 164.07 54994.22 88888.00 2011-08-18 15:45:43.500 230 12611.38 164.07 54994.22 88888.00 2011-08-18 15:45:43.625 230 12611.40 164.10 54994.25 88888.00 2011-08-18 15:45:43.750 230 12611.42 164.15 54994.28 88888.00 2011-08-18 15:45:43.875 230 12611.50 164.10 54994.25 88888.00 2011-08-18 15:45:44.000 230 12611.48 164.07 54994.22 88888.00 2011-08-18 15:45:44.125 230 12611.48 164.10 54994.28 88888.00 2011-08-18 15:45:44.250 230 12611.52 164.12 54994.30 88888.00 2011-08-18 15:45:44.375 230 12611.50 164.12 54994.28 88888.00 2011-08-18 15:45:44.500 230 12611.50 164.12 54994.25 88888.00 2011-08-18 15:45:44.625 230 12611.52 164.12 54994.25 88888.00 2011-08-18 15:45:44.750 230 12611.60 164.10 54994.25 88888.00 2011-08-18 15:45:44.875 230 12611.58 164.07 54994.25 88888.00 2011-08-18 15:45:45.000 230 12611.50 164.10 54994.22 88888.00 2011-08-18 15:45:45.125 230 12611.48 164.12 54994.25 88888.00 2011-08-18 15:45:45.250 230 12611.40 164.10 54994.28 88888.00 2011-08-18 15:45:45.375 230 12611.48 164.07 54994.25 88888.00 2011-08-18 15:45:45.500 230 12611.48 164.07 54994.20 88888.00 2011-08-18 15:45:45.625 230 12611.50 164.05 54994.20 88888.00 2011-08-18 15:45:45.750 230 12611.40 164.07 54994.25 88888.00 2011-08-18 15:45:45.875 230 12611.38 164.10 54994.25 88888.00 2011-08-18 15:45:46.000 230 12611.42 164.10 54994.22 88888.00 2011-08-18 15:45:46.125 230 12611.45 164.10 54994.25 88888.00 2011-08-18 15:45:46.250 230 12611.42 164.07 54994.25 88888.00 2011-08-18 15:45:46.375 230 12611.50 164.10 54994.25 88888.00 2011-08-18 15:45:46.500 230 12611.55 164.15 54994.28 88888.00 2011-08-18 15:45:46.625 230 12611.58 164.10 54994.28 88888.00 2011-08-18 15:45:46.750 230 12611.55 164.05 54994.25 88888.00 2011-08-18 15:45:46.875 230 12611.48 164.05 54994.25 88888.00 2011-08-18 15:45:47.000 230 12611.48 164.05 54994.22 88888.00 2011-08-18 15:45:47.125 230 12611.50 164.05 54994.25 88888.00 2011-08-18 15:45:47.250 230 12611.50 164.05 54994.25 88888.00 2011-08-18 15:45:47.375 230 12611.48 164.05 54994.25 88888.00 2011-08-18 15:45:47.500 230 12611.52 164.07 54994.28 88888.00 2011-08-18 15:45:47.625 230 12611.48 164.07 54994.28 88888.00 2011-08-18 15:45:47.750 230 12611.40 164.05 54994.28 88888.00 2011-08-18 15:45:47.875 230 12611.48 164.03 54994.22 88888.00 2011-08-18 15:45:48.000 230 12611.55 164.05 54994.25 88888.00 2011-08-18 15:45:48.125 230 12611.58 164.07 54994.28 88888.00 2011-08-18 15:45:48.250 230 12611.52 164.07 54994.30 88888.00 2011-08-18 15:45:48.375 230 12611.42 164.10 54994.30 88888.00 2011-08-18 15:45:48.500 230 12611.45 164.05 54994.28 88888.00 2011-08-18 15:45:48.625 230 12611.48 164.03 54994.25 88888.00 2011-08-18 15:45:48.750 230 12611.48 164.05 54994.25 88888.00 2011-08-18 15:45:48.875 230 12611.50 164.05 54994.28 88888.00 2011-08-18 15:45:49.000 230 12611.50 164.05 54994.22 88888.00 2011-08-18 15:45:49.125 230 12611.50 164.07 54994.28 88888.00 2011-08-18 15:45:49.250 230 12611.45 164.03 54994.25 88888.00 2011-08-18 15:45:49.375 230 12611.52 164.10 54994.25 88888.00 2011-08-18 15:45:49.500 230 12611.50 164.05 54994.25 88888.00 2011-08-18 15:45:49.625 230 12611.45 164.05 54994.22 88888.00 2011-08-18 15:45:49.750 230 12611.45 164.05 54994.25 88888.00 2011-08-18 15:45:49.875 230 12611.50 164.07 54994.25 88888.00 2011-08-18 15:45:50.000 230 12611.52 164.03 54994.22 88888.00 2011-08-18 15:45:50.125 230 12611.58 164.03 54994.22 88888.00 2011-08-18 15:45:50.250 230 12611.62 164.05 54994.22 88888.00 2011-08-18 15:45:50.375 230 12611.60 164.03 54994.25 88888.00 2011-08-18 15:45:50.500 230 12611.58 164.03 54994.22 88888.00 2011-08-18 15:45:50.625 230 12611.52 164.03 54994.28 88888.00 2011-08-18 15:45:50.750 230 12611.52 164.03 54994.25 88888.00 2011-08-18 15:45:50.875 230 12611.52 164.03 54994.25 88888.00 2011-08-18 15:45:51.000 230 12611.50 164.03 54994.25 88888.00 2011-08-18 15:45:51.125 230 12611.50 164.00 54994.25 88888.00 2011-08-18 15:45:51.250 230 12611.48 164.00 54994.22 88888.00 2011-08-18 15:45:51.375 230 12611.42 163.97 54994.22 88888.00 2011-08-18 15:45:51.500 230 12611.45 164.00 54994.20 88888.00 2011-08-18 15:45:51.625 230 12611.50 164.03 54994.22 88888.00 2011-08-18 15:45:51.750 230 12611.45 164.03 54994.22 88888.00 2011-08-18 15:45:51.875 230 12611.50 164.03 54994.25 88888.00 2011-08-18 15:45:52.000 230 12611.48 164.05 54994.22 88888.00 2011-08-18 15:45:52.125 230 12611.42 164.05 54994.22 88888.00 2011-08-18 15:45:52.250 230 12611.42 164.03 54994.25 88888.00 2011-08-18 15:45:52.375 230 12611.50 164.07 54994.25 88888.00 2011-08-18 15:45:52.500 230 12611.50 164.05 54994.25 88888.00 2011-08-18 15:45:52.625 230 12611.50 164.03 54994.22 88888.00 2011-08-18 15:45:52.750 230 12611.50 164.03 54994.25 88888.00 2011-08-18 15:45:52.875 230 12611.42 164.03 54994.25 88888.00 2011-08-18 15:45:53.000 230 12611.42 164.03 54994.22 88888.00 2011-08-18 15:45:53.125 230 12611.40 164.00 54994.20 88888.00 2011-08-18 15:45:53.250 230 12611.48 163.97 54994.22 88888.00 2011-08-18 15:45:53.375 230 12611.48 163.97 54994.22 88888.00 2011-08-18 15:45:53.500 230 12611.45 164.03 54994.25 88888.00 2011-08-18 15:45:53.625 230 12611.48 164.03 54994.25 88888.00 2011-08-18 15:45:53.750 230 12611.48 164.03 54994.25 88888.00 2011-08-18 15:45:53.875 230 12611.48 164.03 54994.28 88888.00 2011-08-18 15:45:54.000 230 12611.52 164.03 54994.25 88888.00 2011-08-18 15:45:54.125 230 12611.55 164.00 54994.25 88888.00 2011-08-18 15:45:54.250 230 12611.58 164.00 54994.28 88888.00 2011-08-18 15:45:54.375 230 12611.55 164.03 54994.25 88888.00 2011-08-18 15:45:54.500 230 12611.45 164.00 54994.25 88888.00 2011-08-18 15:45:54.625 230 12611.42 163.97 54994.25 88888.00 2011-08-18 15:45:54.750 230 12611.50 163.97 54994.22 88888.00 2011-08-18 15:45:54.875 230 12611.52 164.00 54994.22 88888.00 2011-08-18 15:45:55.000 230 12611.52 163.97 54994.20 88888.00 2011-08-18 15:45:55.125 230 12611.52 164.00 54994.22 88888.00 2011-08-18 15:45:55.250 230 12611.52 163.97 54994.22 88888.00 2011-08-18 15:45:55.375 230 12611.52 164.00 54994.25 88888.00 2011-08-18 15:45:55.500 230 12611.55 163.97 54994.25 88888.00 2011-08-18 15:45:55.625 230 12611.55 164.00 54994.25 88888.00 2011-08-18 15:45:55.750 230 12611.58 164.03 54994.25 88888.00 2011-08-18 15:45:55.875 230 12611.55 164.03 54994.25 88888.00 2011-08-18 15:45:56.000 230 12611.48 164.00 54994.22 88888.00 2011-08-18 15:45:56.125 230 12611.48 163.97 54994.22 88888.00 2011-08-18 15:45:56.250 230 12611.42 163.95 54994.25 88888.00 2011-08-18 15:45:56.375 230 12611.45 163.97 54994.25 88888.00 2011-08-18 15:45:56.500 230 12611.45 164.03 54994.25 88888.00 2011-08-18 15:45:56.625 230 12611.42 164.03 54994.25 88888.00 2011-08-18 15:45:56.750 230 12611.42 163.97 54994.22 88888.00 2011-08-18 15:45:56.875 230 12611.48 163.97 54994.20 88888.00 2011-08-18 15:45:57.000 230 12611.48 164.00 54994.22 88888.00 2011-08-18 15:45:57.125 230 12611.50 164.00 54994.25 88888.00 2011-08-18 15:45:57.250 230 12611.45 163.97 54994.22 88888.00 2011-08-18 15:45:57.375 230 12611.48 164.00 54994.22 88888.00 2011-08-18 15:45:57.500 230 12611.48 163.97 54994.28 88888.00 2011-08-18 15:45:57.625 230 12611.48 164.00 54994.28 88888.00 2011-08-18 15:45:57.750 230 12611.48 164.00 54994.22 88888.00 2011-08-18 15:45:57.875 230 12611.48 164.03 54994.20 88888.00 2011-08-18 15:45:58.000 230 12611.42 164.00 54994.22 88888.00 2011-08-18 15:45:58.125 230 12611.45 164.00 54994.25 88888.00 2011-08-18 15:45:58.250 230 12611.48 163.97 54994.28 88888.00 2011-08-18 15:45:58.375 230 12611.48 163.97 54994.28 88888.00 2011-08-18 15:45:58.500 230 12611.45 163.93 54994.25 88888.00 2011-08-18 15:45:58.625 230 12611.50 163.97 54994.25 88888.00 2011-08-18 15:45:58.750 230 12611.50 164.00 54994.28 88888.00 2011-08-18 15:45:58.875 230 12611.48 164.03 54994.28 88888.00 2011-08-18 15:45:59.000 230 12611.45 163.97 54994.25 88888.00 2011-08-18 15:45:59.125 230 12611.48 163.97 54994.22 88888.00 2011-08-18 15:45:59.250 230 12611.45 163.97 54994.22 88888.00 2011-08-18 15:45:59.375 230 12611.42 163.97 54994.20 88888.00 2011-08-18 15:45:59.500 230 12611.45 163.95 54994.20 88888.00 2011-08-18 15:45:59.625 230 12611.45 163.97 54994.22 88888.00 2011-08-18 15:45:59.750 230 12611.45 164.00 54994.22 88888.00 2011-08-18 15:45:59.875 230 12611.45 164.00 54994.22 88888.00 2011-08-18 15:46:00.000 230 12611.50 163.97 54994.22 88888.00 2011-08-18 15:46:00.125 230 12611.48 163.97 54994.25 88888.00 2011-08-18 15:46:00.250 230 12611.40 163.95 54994.25 88888.00 2011-08-18 15:46:00.375 230 12611.45 163.97 54994.25 88888.00 2011-08-18 15:46:00.500 230 12611.48 164.00 54994.25 88888.00 2011-08-18 15:46:00.625 230 12611.52 163.97 54994.22 88888.00 2011-08-18 15:46:00.750 230 12611.55 164.00 54994.22 88888.00 2011-08-18 15:46:00.875 230 12611.52 164.00 54994.20 88888.00 2011-08-18 15:46:01.000 230 12611.48 164.00 54994.20 88888.00 2011-08-18 15:46:01.125 230 12611.50 164.03 54994.22 88888.00 2011-08-18 15:46:01.250 230 12611.52 164.00 54994.22 88888.00 2011-08-18 15:46:01.375 230 12611.50 164.03 54994.25 88888.00 2011-08-18 15:46:01.500 230 12611.48 164.00 54994.25 88888.00 2011-08-18 15:46:01.625 230 12611.50 163.97 54994.22 88888.00 2011-08-18 15:46:01.750 230 12611.55 163.95 54994.18 88888.00 2011-08-18 15:46:01.875 230 12611.52 163.95 54994.22 88888.00 2011-08-18 15:46:02.000 230 12611.52 163.95 54994.22 88888.00 2011-08-18 15:46:02.125 230 12611.52 163.95 54994.22 88888.00 2011-08-18 15:46:02.250 230 12611.58 163.93 54994.22 88888.00 2011-08-18 15:46:02.375 230 12611.65 163.97 54994.22 88888.00 2011-08-18 15:46:02.500 230 12611.65 163.95 54994.22 88888.00 2011-08-18 15:46:02.625 230 12611.60 163.95 54994.22 88888.00 2011-08-18 15:46:02.750 230 12611.55 163.97 54994.22 88888.00 2011-08-18 15:46:02.875 230 12611.50 163.97 54994.22 88888.00 2011-08-18 15:46:03.000 230 12611.52 163.97 54994.22 88888.00 2011-08-18 15:46:03.125 230 12611.52 163.95 54994.22 88888.00 2011-08-18 15:46:03.250 230 12611.52 163.93 54994.22 88888.00 2011-08-18 15:46:03.375 230 12611.55 163.93 54994.20 88888.00 2011-08-18 15:46:03.500 230 12611.52 163.95 54994.22 88888.00 2011-08-18 15:46:03.625 230 12611.52 164.00 54994.22 88888.00 2011-08-18 15:46:03.750 230 12611.60 163.95 54994.20 88888.00 2011-08-18 15:46:03.875 230 12611.58 163.93 54994.18 88888.00 2011-08-18 15:46:04.000 230 12611.52 163.90 54994.20 88888.00 2011-08-18 15:46:04.125 230 12611.52 163.93 54994.22 88888.00 2011-08-18 15:46:04.250 230 12611.52 163.90 54994.20 88888.00 2011-08-18 15:46:04.375 230 12611.50 163.90 54994.20 88888.00 2011-08-18 15:46:04.500 230 12611.50 163.93 54994.20 88888.00 2011-08-18 15:46:04.625 230 12611.60 163.93 54994.22 88888.00 2011-08-18 15:46:04.750 230 12611.60 163.90 54994.22 88888.00 2011-08-18 15:46:04.875 230 12611.58 163.88 54994.18 88888.00 2011-08-18 15:46:05.000 230 12611.55 163.88 54994.20 88888.00 2011-08-18 15:46:05.125 230 12611.55 163.88 54994.20 88888.00 2011-08-18 15:46:05.250 230 12611.55 163.90 54994.20 88888.00 2011-08-18 15:46:05.375 230 12611.58 163.93 54994.20 88888.00 2011-08-18 15:46:05.500 230 12611.58 163.90 54994.20 88888.00 2011-08-18 15:46:05.625 230 12611.60 163.88 54994.20 88888.00 2011-08-18 15:46:05.750 230 12611.62 163.88 54994.20 88888.00 2011-08-18 15:46:05.875 230 12611.62 163.85 54994.18 88888.00 2011-08-18 15:46:06.000 230 12611.55 163.88 54994.18 88888.00 2011-08-18 15:46:06.125 230 12611.52 163.88 54994.22 88888.00 2011-08-18 15:46:06.250 230 12611.58 163.88 54994.22 88888.00 2011-08-18 15:46:06.375 230 12611.62 163.88 54994.18 88888.00 2011-08-18 15:46:06.500 230 12611.67 163.93 54994.20 88888.00 2011-08-18 15:46:06.625 230 12611.60 163.93 54994.20 88888.00 2011-08-18 15:46:06.750 230 12611.50 163.88 54994.20 88888.00 2011-08-18 15:46:06.875 230 12611.52 163.82 54994.20 88888.00 2011-08-18 15:46:07.000 230 12611.60 163.88 54994.18 88888.00 2011-08-18 15:46:07.125 230 12611.65 163.85 54994.20 88888.00 2011-08-18 15:46:07.250 230 12611.55 163.88 54994.18 88888.00 2011-08-18 15:46:07.375 230 12611.52 163.88 54994.18 88888.00 2011-08-18 15:46:07.500 230 12611.55 163.90 54994.18 88888.00 2011-08-18 15:46:07.625 230 12611.58 163.90 54994.20 88888.00 2011-08-18 15:46:07.750 230 12611.60 163.88 54994.22 88888.00 2011-08-18 15:46:07.875 230 12611.60 163.88 54994.22 88888.00 2011-08-18 15:46:08.000 230 12611.58 163.85 54994.20 88888.00 2011-08-18 15:46:08.125 230 12611.58 163.85 54994.22 88888.00 2011-08-18 15:46:08.250 230 12611.52 163.85 54994.20 88888.00 2011-08-18 15:46:08.375 230 12611.58 163.88 54994.22 88888.00 2011-08-18 15:46:08.500 230 12611.58 163.85 54994.20 88888.00 2011-08-18 15:46:08.625 230 12611.67 163.88 54994.18 88888.00 2011-08-18 15:46:08.750 230 12611.70 163.88 54994.20 88888.00 2011-08-18 15:46:08.875 230 12611.65 163.88 54994.18 88888.00 2011-08-18 15:46:09.000 230 12611.60 163.85 54994.18 88888.00 2011-08-18 15:46:09.125 230 12611.62 163.85 54994.18 88888.00 2011-08-18 15:46:09.250 230 12611.58 163.82 54994.18 88888.00 2011-08-18 15:46:09.375 230 12611.58 163.82 54994.15 88888.00 2011-08-18 15:46:09.500 230 12611.60 163.85 54994.20 88888.00 2011-08-18 15:46:09.625 230 12611.65 163.88 54994.20 88888.00 2011-08-18 15:46:09.750 230 12611.73 163.88 54994.20 88888.00 2011-08-18 15:46:09.875 230 12611.73 163.88 54994.18 88888.00 2011-08-18 15:46:10.000 230 12611.67 163.85 54994.20 88888.00 2011-08-18 15:46:10.125 230 12611.65 163.82 54994.20 88888.00 2011-08-18 15:46:10.250 230 12611.62 163.85 54994.18 88888.00 2011-08-18 15:46:10.375 230 12611.62 163.82 54994.15 88888.00 2011-08-18 15:46:10.500 230 12611.65 163.85 54994.18 88888.00 2011-08-18 15:46:10.625 230 12611.67 163.85 54994.15 88888.00 2011-08-18 15:46:10.750 230 12611.70 163.88 54994.18 88888.00 2011-08-18 15:46:10.875 230 12611.70 163.85 54994.20 88888.00 2011-08-18 15:46:11.000 230 12611.73 163.82 54994.18 88888.00 2011-08-18 15:46:11.125 230 12611.65 163.82 54994.15 88888.00 2011-08-18 15:46:11.250 230 12611.62 163.85 54994.15 88888.00 2011-08-18 15:46:11.375 230 12611.62 163.85 54994.15 88888.00 2011-08-18 15:46:11.500 230 12611.73 163.85 54994.18 88888.00 2011-08-18 15:46:11.625 230 12611.75 163.85 54994.15 88888.00 2011-08-18 15:46:11.750 230 12611.75 163.85 54994.15 88888.00 2011-08-18 15:46:11.875 230 12611.73 163.85 54994.18 88888.00 2011-08-18 15:46:12.000 230 12611.73 163.85 54994.15 88888.00 2011-08-18 15:46:12.125 230 12611.73 163.85 54994.15 88888.00 2011-08-18 15:46:12.250 230 12611.62 163.82 54994.15 88888.00 2011-08-18 15:46:12.375 230 12611.60 163.82 54994.15 88888.00 2011-08-18 15:46:12.500 230 12611.62 163.82 54994.18 88888.00 2011-08-18 15:46:12.625 230 12611.62 163.80 54994.18 88888.00 2011-08-18 15:46:12.750 230 12611.65 163.82 54994.20 88888.00 2011-08-18 15:46:12.875 230 12611.67 163.82 54994.18 88888.00 2011-08-18 15:46:13.000 230 12611.62 163.80 54994.18 88888.00 2011-08-18 15:46:13.125 230 12611.60 163.82 54994.20 88888.00 2011-08-18 15:46:13.250 230 12611.55 163.85 54994.22 88888.00 2011-08-18 15:46:13.375 230 12611.62 163.85 54994.22 88888.00 2011-08-18 15:46:13.500 230 12611.62 163.82 54994.20 88888.00 2011-08-18 15:46:13.625 230 12611.65 163.80 54994.20 88888.00 2011-08-18 15:46:13.750 230 12611.67 163.82 54994.20 88888.00 2011-08-18 15:46:13.875 230 12611.67 163.80 54994.20 88888.00 2011-08-18 15:46:14.000 230 12611.73 163.78 54994.20 88888.00 2011-08-18 15:46:14.125 230 12611.73 163.78 54994.18 88888.00 2011-08-18 15:46:14.250 230 12611.65 163.80 54994.18 88888.00 2011-08-18 15:46:14.375 230 12611.62 163.80 54994.20 88888.00 2011-08-18 15:46:14.500 230 12611.67 163.82 54994.18 88888.00 2011-08-18 15:46:14.625 230 12611.67 163.85 54994.18 88888.00 2011-08-18 15:46:14.750 230 12611.67 163.85 54994.18 88888.00 2011-08-18 15:46:14.875 230 12611.73 163.82 54994.15 88888.00 2011-08-18 15:46:15.000 230 12611.77 163.82 54994.18 88888.00 2011-08-18 15:46:15.125 230 12611.80 163.82 54994.20 88888.00 2011-08-18 15:46:15.250 230 12611.75 163.80 54994.18 88888.00 2011-08-18 15:46:15.375 230 12611.70 163.80 54994.15 88888.00 2011-08-18 15:46:15.500 230 12611.70 163.78 54994.15 88888.00 2011-08-18 15:46:15.625 230 12611.70 163.80 54994.18 88888.00 2011-08-18 15:46:15.750 230 12611.70 163.80 54994.18 88888.00 2011-08-18 15:46:15.875 230 12611.70 163.80 54994.18 88888.00 2011-08-18 15:46:16.000 230 12611.67 163.80 54994.15 88888.00 2011-08-18 15:46:16.125 230 12611.70 163.80 54994.18 88888.00 2011-08-18 15:46:16.250 230 12611.67 163.78 54994.18 88888.00 2011-08-18 15:46:16.375 230 12611.70 163.78 54994.15 88888.00 2011-08-18 15:46:16.500 230 12611.70 163.75 54994.15 88888.00 2011-08-18 15:46:16.625 230 12611.73 163.78 54994.15 88888.00 2011-08-18 15:46:16.750 230 12611.70 163.78 54994.18 88888.00 2011-08-18 15:46:16.875 230 12611.67 163.78 54994.15 88888.00 2011-08-18 15:46:17.000 230 12611.73 163.75 54994.15 88888.00 2011-08-18 15:46:17.125 230 12611.67 163.75 54994.18 88888.00 2011-08-18 15:46:17.250 230 12611.65 163.75 54994.18 88888.00 2011-08-18 15:46:17.375 230 12611.70 163.75 54994.20 88888.00 2011-08-18 15:46:17.500 230 12611.67 163.78 54994.18 88888.00 2011-08-18 15:46:17.625 230 12611.65 163.78 54994.18 88888.00 2011-08-18 15:46:17.750 230 12611.65 163.75 54994.18 88888.00 2011-08-18 15:46:17.875 230 12611.67 163.75 54994.18 88888.00 2011-08-18 15:46:18.000 230 12611.67 163.78 54994.18 88888.00 2011-08-18 15:46:18.125 230 12611.70 163.75 54994.18 88888.00 2011-08-18 15:46:18.250 230 12611.73 163.70 54994.18 88888.00 2011-08-18 15:46:18.375 230 12611.73 163.72 54994.15 88888.00 2011-08-18 15:46:18.500 230 12611.73 163.75 54994.15 88888.00 2011-08-18 15:46:18.625 230 12611.70 163.72 54994.18 88888.00 2011-08-18 15:46:18.750 230 12611.75 163.72 54994.18 88888.00 2011-08-18 15:46:18.875 230 12611.80 163.78 54994.20 88888.00 2011-08-18 15:46:19.000 230 12611.83 163.80 54994.18 88888.00 2011-08-18 15:46:19.125 230 12611.83 163.78 54994.15 88888.00 2011-08-18 15:46:19.250 230 12611.77 163.72 54994.15 88888.00 2011-08-18 15:46:19.375 230 12611.80 163.75 54994.15 88888.00 2011-08-18 15:46:19.500 230 12611.80 163.75 54994.12 88888.00 2011-08-18 15:46:19.625 230 12611.80 163.80 54994.15 88888.00 2011-08-18 15:46:19.750 230 12611.77 163.78 54994.18 88888.00 2011-08-18 15:46:19.875 230 12611.75 163.75 54994.15 88888.00 2011-08-18 15:46:20.000 230 12611.73 163.75 54994.15 88888.00 2011-08-18 15:46:20.125 230 12611.77 163.75 54994.15 88888.00 2011-08-18 15:46:20.250 230 12611.75 163.72 54994.15 88888.00 2011-08-18 15:46:20.375 230 12611.77 163.72 54994.15 88888.00 2011-08-18 15:46:20.500 230 12611.73 163.72 54994.18 88888.00 2011-08-18 15:46:20.625 230 12611.70 163.72 54994.18 88888.00 2011-08-18 15:46:20.750 230 12611.75 163.72 54994.18 88888.00 2011-08-18 15:46:20.875 230 12611.80 163.75 54994.15 88888.00 2011-08-18 15:46:21.000 230 12611.77 163.75 54994.18 88888.00 2011-08-18 15:46:21.125 230 12611.80 163.78 54994.18 88888.00 2011-08-18 15:46:21.250 230 12611.77 163.70 54994.18 88888.00 2011-08-18 15:46:21.375 230 12611.73 163.70 54994.15 88888.00 2011-08-18 15:46:21.500 230 12611.67 163.68 54994.15 88888.00 2011-08-18 15:46:21.625 230 12611.65 163.68 54994.12 88888.00 2011-08-18 15:46:21.750 230 12611.70 163.72 54994.12 88888.00 2011-08-18 15:46:21.875 230 12611.77 163.75 54994.12 88888.00 2011-08-18 15:46:22.000 230 12611.75 163.70 54994.15 88888.00 2011-08-18 15:46:22.125 230 12611.65 163.70 54994.12 88888.00 2011-08-18 15:46:22.250 230 12611.62 163.68 54994.12 88888.00 2011-08-18 15:46:22.375 230 12611.70 163.72 54994.12 88888.00 2011-08-18 15:46:22.500 230 12611.75 163.72 54994.12 88888.00 2011-08-18 15:46:22.625 230 12611.77 163.72 54994.12 88888.00 2011-08-18 15:46:22.750 230 12611.73 163.70 54994.15 88888.00 2011-08-18 15:46:22.875 230 12611.65 163.72 54994.15 88888.00 2011-08-18 15:46:23.000 230 12611.67 163.70 54994.12 88888.00 2011-08-18 15:46:23.125 230 12611.75 163.72 54994.18 88888.00 2011-08-18 15:46:23.250 230 12611.70 163.70 54994.15 88888.00 2011-08-18 15:46:23.375 230 12611.67 163.68 54994.10 88888.00 2011-08-18 15:46:23.500 230 12611.67 163.65 54994.12 88888.00 2011-08-18 15:46:23.625 230 12611.70 163.68 54994.15 88888.00 2011-08-18 15:46:23.750 230 12611.67 163.68 54994.18 88888.00 2011-08-18 15:46:23.875 230 12611.70 163.68 54994.15 88888.00 2011-08-18 15:46:24.000 230 12611.70 163.68 54994.15 88888.00 2011-08-18 15:46:24.125 230 12611.73 163.68 54994.15 88888.00 2011-08-18 15:46:24.250 230 12611.73 163.62 54994.12 88888.00 2011-08-18 15:46:24.375 230 12611.73 163.62 54994.07 88888.00 2011-08-18 15:46:24.500 230 12611.73 163.68 54994.10 88888.00 2011-08-18 15:46:24.625 230 12611.75 163.68 54994.15 88888.00 2011-08-18 15:46:24.750 230 12611.73 163.68 54994.15 88888.00 2011-08-18 15:46:24.875 230 12611.70 163.65 54994.15 88888.00 2011-08-18 15:46:25.000 230 12611.70 163.62 54994.12 88888.00 2011-08-18 15:46:25.125 230 12611.75 163.65 54994.15 88888.00 2011-08-18 15:46:25.250 230 12611.73 163.70 54994.15 88888.00 2011-08-18 15:46:25.375 230 12611.73 163.72 54994.18 88888.00 2011-08-18 15:46:25.500 230 12611.77 163.72 54994.18 88888.00 2011-08-18 15:46:25.625 230 12611.75 163.68 54994.12 88888.00 2011-08-18 15:46:25.750 230 12611.75 163.65 54994.12 88888.00 2011-08-18 15:46:25.875 230 12611.73 163.65 54994.12 88888.00 2011-08-18 15:46:26.000 230 12611.73 163.60 54994.07 88888.00 2011-08-18 15:46:26.125 230 12611.67 163.62 54994.10 88888.00 2011-08-18 15:46:26.250 230 12611.62 163.65 54994.12 88888.00 2011-08-18 15:46:26.375 230 12611.67 163.65 54994.10 88888.00 2011-08-18 15:46:26.500 230 12611.75 163.65 54994.10 88888.00 2011-08-18 15:46:26.625 230 12611.73 163.62 54994.12 88888.00 2011-08-18 15:46:26.750 230 12611.65 163.60 54994.10 88888.00 2011-08-18 15:46:26.875 230 12611.70 163.62 54994.10 88888.00 2011-08-18 15:46:27.000 230 12611.67 163.62 54994.07 88888.00 2011-08-18 15:46:27.125 230 12611.62 163.62 54994.10 88888.00 2011-08-18 15:46:27.250 230 12611.67 163.60 54994.12 88888.00 2011-08-18 15:46:27.375 230 12611.62 163.60 54994.10 88888.00 2011-08-18 15:46:27.500 230 12611.62 163.65 54994.12 88888.00 2011-08-18 15:46:27.625 230 12611.67 163.68 54994.15 88888.00 2011-08-18 15:46:27.750 230 12611.70 163.65 54994.10 88888.00 2011-08-18 15:46:27.875 230 12611.70 163.65 54994.15 88888.00 2011-08-18 15:46:28.000 230 12611.67 163.62 54994.15 88888.00 2011-08-18 15:46:28.125 230 12611.60 163.62 54994.10 88888.00 2011-08-18 15:46:28.250 230 12611.60 163.60 54994.10 88888.00 2011-08-18 15:46:28.375 230 12611.65 163.62 54994.10 88888.00 2011-08-18 15:46:28.500 230 12611.73 163.65 54994.12 88888.00 2011-08-18 15:46:28.625 230 12611.80 163.65 54994.12 88888.00 2011-08-18 15:46:28.750 230 12611.75 163.62 54994.12 88888.00 2011-08-18 15:46:28.875 230 12611.70 163.65 54994.07 88888.00 2011-08-18 15:46:29.000 230 12611.67 163.65 54994.10 88888.00 2011-08-18 15:46:29.125 230 12611.67 163.65 54994.10 88888.00 2011-08-18 15:46:29.250 230 12611.73 163.65 54994.10 88888.00 2011-08-18 15:46:29.375 230 12611.70 163.68 54994.12 88888.00 2011-08-18 15:46:29.500 230 12611.65 163.68 54994.12 88888.00 2011-08-18 15:46:29.625 230 12611.65 163.68 54994.12 88888.00 2011-08-18 15:46:29.750 230 12611.65 163.65 54994.10 88888.00 2011-08-18 15:46:29.875 230 12611.62 163.68 54994.10 88888.00 2011-08-18 15:46:30.000 230 12611.58 163.62 54994.07 88888.00 2011-08-18 15:46:30.125 230 12611.62 163.60 54994.12 88888.00 2011-08-18 15:46:30.250 230 12611.65 163.60 54994.10 88888.00 2011-08-18 15:46:30.375 230 12611.67 163.62 54994.10 88888.00 2011-08-18 15:46:30.500 230 12611.65 163.65 54994.12 88888.00 2011-08-18 15:46:30.625 230 12611.67 163.68 54994.12 88888.00 2011-08-18 15:46:30.750 230 12611.73 163.65 54994.10 88888.00 2011-08-18 15:46:30.875 230 12611.73 163.60 54994.10 88888.00 2011-08-18 15:46:31.000 230 12611.73 163.60 54994.10 88888.00 2011-08-18 15:46:31.125 230 12611.77 163.62 54994.15 88888.00 2011-08-18 15:46:31.250 230 12611.77 163.60 54994.12 88888.00 2011-08-18 15:46:31.375 230 12611.80 163.62 54994.10 88888.00 2011-08-18 15:46:31.500 230 12611.77 163.62 54994.12 88888.00 2011-08-18 15:46:31.625 230 12611.75 163.62 54994.12 88888.00 2011-08-18 15:46:31.750 230 12611.75 163.62 54994.12 88888.00 2011-08-18 15:46:31.875 230 12611.75 163.62 54994.10 88888.00 2011-08-18 15:46:32.000 230 12611.67 163.60 54994.12 88888.00 2011-08-18 15:46:32.125 230 12611.70 163.62 54994.12 88888.00 2011-08-18 15:46:32.250 230 12611.73 163.65 54994.15 88888.00 2011-08-18 15:46:32.375 230 12611.73 163.65 54994.15 88888.00 2011-08-18 15:46:32.500 230 12611.70 163.68 54994.10 88888.00 2011-08-18 15:46:32.625 230 12611.70 163.68 54994.12 88888.00 2011-08-18 15:46:32.750 230 12611.73 163.68 54994.12 88888.00 2011-08-18 15:46:32.875 230 12611.65 163.68 54994.12 88888.00 2011-08-18 15:46:33.000 230 12611.60 163.65 54994.12 88888.00 2011-08-18 15:46:33.125 230 12611.65 163.68 54994.15 88888.00 2011-08-18 15:46:33.250 230 12611.67 163.62 54994.12 88888.00 2011-08-18 15:46:33.375 230 12611.67 163.60 54994.12 88888.00 2011-08-18 15:46:33.500 230 12611.70 163.62 54994.15 88888.00 2011-08-18 15:46:33.625 230 12611.75 163.65 54994.18 88888.00 2011-08-18 15:46:33.750 230 12611.77 163.62 54994.15 88888.00 2011-08-18 15:46:33.875 230 12611.77 163.60 54994.15 88888.00 2011-08-18 15:46:34.000 230 12611.77 163.65 54994.15 88888.00 2011-08-18 15:46:34.125 230 12611.75 163.62 54994.15 88888.00 2011-08-18 15:46:34.250 230 12611.67 163.60 54994.15 88888.00 2011-08-18 15:46:34.375 230 12611.65 163.60 54994.15 88888.00 2011-08-18 15:46:34.500 230 12611.75 163.57 54994.12 88888.00 2011-08-18 15:46:34.625 230 12611.80 163.57 54994.15 88888.00 2011-08-18 15:46:34.750 230 12611.80 163.60 54994.12 88888.00 2011-08-18 15:46:34.875 230 12611.77 163.62 54994.12 88888.00 2011-08-18 15:46:35.000 230 12611.75 163.62 54994.15 88888.00 2011-08-18 15:46:35.125 230 12611.70 163.60 54994.15 88888.00 2011-08-18 15:46:35.250 230 12611.70 163.60 54994.15 88888.00 2011-08-18 15:46:35.375 230 12611.73 163.62 54994.12 88888.00 2011-08-18 15:46:35.500 230 12611.73 163.60 54994.15 88888.00 2011-08-18 15:46:35.625 230 12611.75 163.60 54994.12 88888.00 2011-08-18 15:46:35.750 230 12611.70 163.55 54994.12 88888.00 2011-08-18 15:46:35.875 230 12611.75 163.55 54994.12 88888.00 2011-08-18 15:46:36.000 230 12611.75 163.57 54994.15 88888.00 2011-08-18 15:46:36.125 230 12611.75 163.60 54994.15 88888.00 2011-08-18 15:46:36.250 230 12611.75 163.60 54994.12 88888.00 2011-08-18 15:46:36.375 230 12611.75 163.60 54994.12 88888.00 2011-08-18 15:46:36.500 230 12611.73 163.60 54994.15 88888.00 2011-08-18 15:46:36.625 230 12611.75 163.62 54994.15 88888.00 2011-08-18 15:46:36.750 230 12611.80 163.57 54994.15 88888.00 2011-08-18 15:46:36.875 230 12611.80 163.57 54994.12 88888.00 2011-08-18 15:46:37.000 230 12611.80 163.60 54994.12 88888.00 2011-08-18 15:46:37.125 230 12611.85 163.60 54994.15 88888.00 2011-08-18 15:46:37.250 230 12611.77 163.60 54994.15 88888.00 2011-08-18 15:46:37.375 230 12611.75 163.60 54994.10 88888.00 2011-08-18 15:46:37.500 230 12611.75 163.60 54994.10 88888.00 2011-08-18 15:46:37.625 230 12611.73 163.53 54994.12 88888.00 2011-08-18 15:46:37.750 230 12611.70 163.53 54994.12 88888.00 2011-08-18 15:46:37.875 230 12611.67 163.55 54994.12 88888.00 2011-08-18 15:46:38.000 230 12611.67 163.55 54994.12 88888.00 2011-08-18 15:46:38.125 230 12611.67 163.55 54994.15 88888.00 2011-08-18 15:46:38.250 230 12611.67 163.60 54994.15 88888.00 2011-08-18 15:46:38.375 230 12611.75 163.62 54994.15 88888.00 2011-08-18 15:46:38.500 230 12611.80 163.60 54994.15 88888.00 2011-08-18 15:46:38.625 230 12611.75 163.55 54994.10 88888.00 2011-08-18 15:46:38.750 230 12611.70 163.50 54994.15 88888.00 2011-08-18 15:46:38.875 230 12611.70 163.50 54994.12 88888.00 2011-08-18 15:46:39.000 230 12611.75 163.57 54994.12 88888.00 2011-08-18 15:46:39.125 230 12611.77 163.57 54994.15 88888.00 2011-08-18 15:46:39.250 230 12611.77 163.55 54994.15 88888.00 2011-08-18 15:46:39.375 230 12611.75 163.55 54994.10 88888.00 2011-08-18 15:46:39.500 230 12611.70 163.53 54994.12 88888.00 2011-08-18 15:46:39.625 230 12611.75 163.55 54994.12 88888.00 2011-08-18 15:46:39.750 230 12611.75 163.55 54994.15 88888.00 2011-08-18 15:46:39.875 230 12611.73 163.53 54994.12 88888.00 2011-08-18 15:46:40.000 230 12611.73 163.57 54994.12 88888.00 2011-08-18 15:46:40.125 230 12611.70 163.55 54994.15 88888.00 2011-08-18 15:46:40.250 230 12611.67 163.53 54994.12 88888.00 2011-08-18 15:46:40.375 230 12611.70 163.53 54994.12 88888.00 2011-08-18 15:46:40.500 230 12611.67 163.53 54994.15 88888.00 2011-08-18 15:46:40.625 230 12611.70 163.53 54994.15 88888.00 2011-08-18 15:46:40.750 230 12611.67 163.53 54994.15 88888.00 2011-08-18 15:46:40.875 230 12611.70 163.53 54994.15 88888.00 2011-08-18 15:46:41.000 230 12611.70 163.50 54994.12 88888.00 2011-08-18 15:46:41.125 230 12611.65 163.50 54994.15 88888.00 2011-08-18 15:46:41.250 230 12611.62 163.50 54994.18 88888.00 2011-08-18 15:46:41.375 230 12611.65 163.53 54994.15 88888.00 2011-08-18 15:46:41.500 230 12611.67 163.55 54994.15 88888.00 2011-08-18 15:46:41.625 230 12611.65 163.55 54994.15 88888.00 2011-08-18 15:46:41.750 230 12611.65 163.55 54994.12 88888.00 2011-08-18 15:46:41.875 230 12611.67 163.53 54994.12 88888.00 2011-08-18 15:46:42.000 230 12611.73 163.53 54994.10 88888.00 2011-08-18 15:46:42.125 230 12611.70 163.50 54994.15 88888.00 2011-08-18 15:46:42.250 230 12611.70 163.53 54994.18 88888.00 2011-08-18 15:46:42.375 230 12611.67 163.55 54994.18 88888.00 2011-08-18 15:46:42.500 230 12611.67 163.53 54994.15 88888.00 2011-08-18 15:46:42.625 230 12611.70 163.55 54994.20 88888.00 2011-08-18 15:46:42.750 230 12611.70 163.57 54994.18 88888.00 2011-08-18 15:46:42.875 230 12611.70 163.53 54994.15 88888.00 2011-08-18 15:46:43.000 230 12611.75 163.50 54994.12 88888.00 2011-08-18 15:46:43.125 230 12611.77 163.55 54994.18 88888.00 2011-08-18 15:46:43.250 230 12611.73 163.55 54994.12 88888.00 2011-08-18 15:46:43.375 230 12611.70 163.53 54994.12 88888.00 2011-08-18 15:46:43.500 230 12611.80 163.55 54994.15 88888.00 2011-08-18 15:46:43.625 230 12611.80 163.53 54994.18 88888.00 2011-08-18 15:46:43.750 230 12611.77 163.47 54994.18 88888.00 2011-08-18 15:46:43.875 230 12611.80 163.50 54994.18 88888.00 2011-08-18 15:46:44.000 230 12611.80 163.50 54994.12 88888.00 2011-08-18 15:46:44.125 230 12611.77 163.50 54994.15 88888.00 2011-08-18 15:46:44.250 230 12611.75 163.50 54994.18 88888.00 2011-08-18 15:46:44.375 230 12611.77 163.50 54994.15 88888.00 2011-08-18 15:46:44.500 230 12611.70 163.50 54994.15 88888.00 2011-08-18 15:46:44.625 230 12611.65 163.50 54994.15 88888.00 2011-08-18 15:46:44.750 230 12611.70 163.47 54994.15 88888.00 2011-08-18 15:46:44.875 230 12611.77 163.47 54994.15 88888.00 2011-08-18 15:46:45.000 230 12611.77 163.47 54994.12 88888.00 2011-08-18 15:46:45.125 230 12611.80 163.47 54994.12 88888.00 2011-08-18 15:46:45.250 230 12611.75 163.47 54994.15 88888.00 2011-08-18 15:46:45.375 230 12611.73 163.50 54994.18 88888.00 2011-08-18 15:46:45.500 230 12611.70 163.47 54994.18 88888.00 2011-08-18 15:46:45.625 230 12611.73 163.47 54994.18 88888.00 2011-08-18 15:46:45.750 230 12611.73 163.50 54994.15 88888.00 2011-08-18 15:46:45.875 230 12611.77 163.47 54994.15 88888.00 2011-08-18 15:46:46.000 230 12611.77 163.45 54994.10 88888.00 2011-08-18 15:46:46.125 230 12611.77 163.47 54994.12 88888.00 2011-08-18 15:46:46.250 230 12611.77 163.47 54994.15 88888.00 2011-08-18 15:46:46.375 230 12611.80 163.50 54994.15 88888.00 2011-08-18 15:46:46.500 230 12611.77 163.53 54994.20 88888.00 2011-08-18 15:46:46.625 230 12611.73 163.47 54994.15 88888.00 2011-08-18 15:46:46.750 230 12611.73 163.45 54994.15 88888.00 2011-08-18 15:46:46.875 230 12611.73 163.45 54994.15 88888.00 2011-08-18 15:46:47.000 230 12611.73 163.47 54994.12 88888.00 2011-08-18 15:46:47.125 230 12611.65 163.45 54994.12 88888.00 2011-08-18 15:46:47.250 230 12611.62 163.43 54994.15 88888.00 2011-08-18 15:46:47.375 230 12611.60 163.45 54994.10 88888.00 2011-08-18 15:46:47.500 230 12611.67 163.40 54994.12 88888.00 2011-08-18 15:46:47.625 230 12611.67 163.43 54994.15 88888.00 2011-08-18 15:46:47.750 230 12611.73 163.47 54994.15 88888.00 2011-08-18 15:46:47.875 230 12611.75 163.50 54994.15 88888.00 2011-08-18 15:46:48.000 230 12611.70 163.47 54994.15 88888.00 2011-08-18 15:46:48.125 230 12611.70 163.45 54994.12 88888.00 2011-08-18 15:46:48.250 230 12611.73 163.50 54994.18 88888.00 2011-08-18 15:46:48.375 230 12611.75 163.53 54994.18 88888.00 2011-08-18 15:46:48.500 230 12611.75 163.50 54994.18 88888.00 2011-08-18 15:46:48.625 230 12611.73 163.47 54994.15 88888.00 2011-08-18 15:46:48.750 230 12611.77 163.45 54994.15 88888.00 2011-08-18 15:46:48.875 230 12611.80 163.45 54994.15 88888.00 2011-08-18 15:46:49.000 230 12611.75 163.50 54994.15 88888.00 2011-08-18 15:46:49.125 230 12611.73 163.50 54994.15 88888.00 2011-08-18 15:46:49.250 230 12611.77 163.45 54994.15 88888.00 2011-08-18 15:46:49.375 230 12611.80 163.45 54994.15 88888.00 2011-08-18 15:46:49.500 230 12611.77 163.45 54994.12 88888.00 2011-08-18 15:46:49.625 230 12611.67 163.47 54994.12 88888.00 2011-08-18 15:46:49.750 230 12611.62 163.47 54994.10 88888.00 2011-08-18 15:46:49.875 230 12611.65 163.45 54994.12 88888.00 2011-08-18 15:46:50.000 230 12611.73 163.47 54994.15 88888.00 2011-08-18 15:46:50.125 230 12611.75 163.45 54994.15 88888.00 2011-08-18 15:46:50.250 230 12611.75 163.45 54994.15 88888.00 2011-08-18 15:46:50.375 230 12611.77 163.47 54994.12 88888.00 2011-08-18 15:46:50.500 230 12611.70 163.45 54994.15 88888.00 2011-08-18 15:46:50.625 230 12611.67 163.47 54994.15 88888.00 2011-08-18 15:46:50.750 230 12611.67 163.47 54994.15 88888.00 2011-08-18 15:46:50.875 230 12611.65 163.43 54994.10 88888.00 2011-08-18 15:46:51.000 230 12611.67 163.43 54994.10 88888.00 2011-08-18 15:46:51.125 230 12611.62 163.47 54994.12 88888.00 2011-08-18 15:46:51.250 230 12611.67 163.45 54994.12 88888.00 2011-08-18 15:46:51.375 230 12611.70 163.50 54994.15 88888.00 2011-08-18 15:46:51.500 230 12611.67 163.45 54994.12 88888.00 2011-08-18 15:46:51.625 230 12611.60 163.43 54994.12 88888.00 2011-08-18 15:46:51.750 230 12611.58 163.45 54994.12 88888.00 2011-08-18 15:46:51.875 230 12611.65 163.43 54994.12 88888.00 2011-08-18 15:46:52.000 230 12611.70 163.45 54994.10 88888.00 2011-08-18 15:46:52.125 230 12611.70 163.43 54994.07 88888.00 2011-08-18 15:46:52.250 230 12611.70 163.43 54994.10 88888.00 2011-08-18 15:46:52.375 230 12611.75 163.47 54994.10 88888.00 2011-08-18 15:46:52.500 230 12611.70 163.45 54994.10 88888.00 2011-08-18 15:46:52.625 230 12611.65 163.43 54994.10 88888.00 2011-08-18 15:46:52.750 230 12611.62 163.43 54994.10 88888.00 2011-08-18 15:46:52.875 230 12611.58 163.45 54994.12 88888.00 2011-08-18 15:46:53.000 230 12611.58 163.43 54994.12 88888.00 2011-08-18 15:46:53.125 230 12611.62 163.47 54994.15 88888.00 2011-08-18 15:46:53.250 230 12611.67 163.47 54994.12 88888.00 2011-08-18 15:46:53.375 230 12611.73 163.43 54994.10 88888.00 2011-08-18 15:46:53.500 230 12611.75 163.40 54994.10 88888.00 2011-08-18 15:46:53.625 230 12611.75 163.43 54994.12 88888.00 2011-08-18 15:46:53.750 230 12611.73 163.45 54994.15 88888.00 2011-08-18 15:46:53.875 230 12611.67 163.43 54994.12 88888.00 2011-08-18 15:46:54.000 230 12611.70 163.45 54994.10 88888.00 2011-08-18 15:46:54.125 230 12611.73 163.43 54994.12 88888.00 2011-08-18 15:46:54.250 230 12611.73 163.45 54994.12 88888.00 2011-08-18 15:46:54.375 230 12611.77 163.47 54994.15 88888.00 2011-08-18 15:46:54.500 230 12611.75 163.43 54994.12 88888.00 2011-08-18 15:46:54.625 230 12611.75 163.43 54994.15 88888.00 2011-08-18 15:46:54.750 230 12611.70 163.43 54994.15 88888.00 2011-08-18 15:46:54.875 230 12611.77 163.43 54994.12 88888.00 2011-08-18 15:46:55.000 230 12611.77 163.43 54994.12 88888.00 2011-08-18 15:46:55.125 230 12611.73 163.43 54994.12 88888.00 2011-08-18 15:46:55.250 230 12611.67 163.40 54994.12 88888.00 2011-08-18 15:46:55.375 230 12611.65 163.40 54994.18 88888.00 2011-08-18 15:46:55.500 230 12611.67 163.40 54994.15 88888.00 2011-08-18 15:46:55.625 230 12611.67 163.40 54994.12 88888.00 2011-08-18 15:46:55.750 230 12611.73 163.40 54994.15 88888.00 2011-08-18 15:46:55.875 230 12611.73 163.43 54994.15 88888.00 2011-08-18 15:46:56.000 230 12611.73 163.43 54994.15 88888.00 2011-08-18 15:46:56.125 230 12611.73 163.43 54994.15 88888.00 2011-08-18 15:46:56.250 230 12611.67 163.40 54994.18 88888.00 2011-08-18 15:46:56.375 230 12611.70 163.40 54994.15 88888.00 2011-08-18 15:46:56.500 230 12611.75 163.43 54994.15 88888.00 2011-08-18 15:46:56.625 230 12611.77 163.43 54994.15 88888.00 2011-08-18 15:46:56.750 230 12611.80 163.43 54994.15 88888.00 2011-08-18 15:46:56.875 230 12611.77 163.40 54994.15 88888.00 2011-08-18 15:46:57.000 230 12611.77 163.38 54994.15 88888.00 2011-08-18 15:46:57.125 230 12611.77 163.40 54994.18 88888.00 2011-08-18 15:46:57.250 230 12611.73 163.45 54994.20 88888.00 2011-08-18 15:46:57.375 230 12611.70 163.45 54994.18 88888.00 2011-08-18 15:46:57.500 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:46:57.625 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:46:57.750 230 12611.73 163.43 54994.18 88888.00 2011-08-18 15:46:57.875 230 12611.75 163.43 54994.15 88888.00 2011-08-18 15:46:58.000 230 12611.80 163.47 54994.15 88888.00 2011-08-18 15:46:58.125 230 12611.83 163.50 54994.18 88888.00 2011-08-18 15:46:58.250 230 12611.73 163.45 54994.18 88888.00 2011-08-18 15:46:58.375 230 12611.73 163.47 54994.15 88888.00 2011-08-18 15:46:58.500 230 12611.73 163.45 54994.15 88888.00 2011-08-18 15:46:58.625 230 12611.77 163.43 54994.15 88888.00 2011-08-18 15:46:58.750 230 12611.77 163.43 54994.20 88888.00 2011-08-18 15:46:58.875 230 12611.75 163.43 54994.20 88888.00 2011-08-18 15:46:59.000 230 12611.70 163.43 54994.18 88888.00 2011-08-18 15:46:59.125 230 12611.75 163.43 54994.18 88888.00 2011-08-18 15:46:59.250 230 12611.75 163.40 54994.18 88888.00 2011-08-18 15:46:59.375 230 12611.75 163.43 54994.15 88888.00 2011-08-18 15:46:59.500 230 12611.73 163.45 54994.18 88888.00 2011-08-18 15:46:59.625 230 12611.80 163.47 54994.18 88888.00 2011-08-18 15:46:59.750 230 12611.77 163.47 54994.18 88888.00 2011-08-18 15:46:59.875 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:47:00.000 230 12611.77 163.43 54994.18 88888.00 2011-08-18 15:47:00.125 230 12611.73 163.45 54994.18 88888.00 2011-08-18 15:47:00.250 230 12611.75 163.43 54994.20 88888.00 2011-08-18 15:47:00.375 230 12611.80 163.40 54994.20 88888.00 2011-08-18 15:47:00.500 230 12611.83 163.43 54994.18 88888.00 2011-08-18 15:47:00.625 230 12611.80 163.43 54994.18 88888.00 2011-08-18 15:47:00.750 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:47:00.875 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:47:01.000 230 12611.73 163.43 54994.15 88888.00 2011-08-18 15:47:01.125 230 12611.77 163.45 54994.20 88888.00 2011-08-18 15:47:01.250 230 12611.83 163.40 54994.20 88888.00 2011-08-18 15:47:01.375 230 12611.85 163.40 54994.18 88888.00 2011-08-18 15:47:01.500 230 12611.83 163.45 54994.15 88888.00 2011-08-18 15:47:01.625 230 12611.88 163.45 54994.15 88888.00 2011-08-18 15:47:01.750 230 12611.90 163.47 54994.18 88888.00 2011-08-18 15:47:01.875 230 12611.88 163.45 54994.18 88888.00 2011-08-18 15:47:02.000 230 12611.77 163.43 54994.18 88888.00 2011-08-18 15:47:02.125 230 12611.75 163.40 54994.20 88888.00 2011-08-18 15:47:02.250 230 12611.75 163.43 54994.18 88888.00 2011-08-18 15:47:02.375 230 12611.80 163.43 54994.15 88888.00 2011-08-18 15:47:02.500 230 12611.85 163.43 54994.15 88888.00 2011-08-18 15:47:02.625 230 12611.85 163.40 54994.15 88888.00 2011-08-18 15:47:02.750 230 12611.85 163.38 54994.15 88888.00 2011-08-18 15:47:02.875 230 12611.83 163.40 54994.15 88888.00 2011-08-18 15:47:03.000 230 12611.85 163.43 54994.18 88888.00 2011-08-18 15:47:03.125 230 12611.83 163.40 54994.20 88888.00 2011-08-18 15:47:03.250 230 12611.77 163.43 54994.20 88888.00 2011-08-18 15:47:03.375 230 12611.80 163.45 54994.20 88888.00 2011-08-18 15:47:03.500 230 12611.83 163.45 54994.18 88888.00 2011-08-18 15:47:03.625 230 12611.88 163.45 54994.15 88888.00 2011-08-18 15:47:03.750 230 12611.92 163.45 54994.18 88888.00 2011-08-18 15:47:03.875 230 12611.88 163.45 54994.18 88888.00 2011-08-18 15:47:04.000 230 12611.85 163.45 54994.15 88888.00 2011-08-18 15:47:04.125 230 12611.83 163.43 54994.18 88888.00 2011-08-18 15:47:04.250 230 12611.77 163.40 54994.18 88888.00 2011-08-18 15:47:04.375 230 12611.80 163.40 54994.15 88888.00 2011-08-18 15:47:04.500 230 12611.77 163.43 54994.15 88888.00 2011-08-18 15:47:04.625 230 12611.77 163.43 54994.15 88888.00 2011-08-18 15:47:04.750 230 12611.80 163.45 54994.20 88888.00 2011-08-18 15:47:04.875 230 12611.77 163.47 54994.18 88888.00 2011-08-18 15:47:05.000 230 12611.73 163.45 54994.15 88888.00 2011-08-18 15:47:05.125 230 12611.70 163.43 54994.20 88888.00 2011-08-18 15:47:05.250 230 12611.75 163.40 54994.18 88888.00 2011-08-18 15:47:05.375 230 12611.85 163.45 54994.18 88888.00 2011-08-18 15:47:05.500 230 12611.88 163.43 54994.18 88888.00 2011-08-18 15:47:05.625 230 12611.85 163.43 54994.18 88888.00 2011-08-18 15:47:05.750 230 12611.83 163.43 54994.18 88888.00 2011-08-18 15:47:05.875 230 12611.80 163.45 54994.18 88888.00 2011-08-18 15:47:06.000 230 12611.85 163.45 54994.18 88888.00 2011-08-18 15:47:06.125 230 12611.90 163.45 54994.18 88888.00 2011-08-18 15:47:06.250 230 12611.90 163.43 54994.18 88888.00 2011-08-18 15:47:06.375 230 12611.88 163.45 54994.18 88888.00 2011-08-18 15:47:06.500 230 12611.88 163.45 54994.20 88888.00 2011-08-18 15:47:06.625 230 12611.85 163.45 54994.18 88888.00 2011-08-18 15:47:06.750 230 12611.80 163.45 54994.18 88888.00 2011-08-18 15:47:06.875 230 12611.75 163.43 54994.15 88888.00 2011-08-18 15:47:07.000 230 12611.70 163.43 54994.15 88888.00 2011-08-18 15:47:07.125 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:47:07.250 230 12611.85 163.47 54994.18 88888.00 2011-08-18 15:47:07.375 230 12611.90 163.47 54994.18 88888.00 2011-08-18 15:47:07.500 230 12611.88 163.45 54994.18 88888.00 2011-08-18 15:47:07.625 230 12611.80 163.43 54994.15 88888.00 2011-08-18 15:47:07.750 230 12611.77 163.43 54994.15 88888.00 2011-08-18 15:47:07.875 230 12611.80 163.40 54994.15 88888.00 2011-08-18 15:47:08.000 230 12611.80 163.40 54994.18 88888.00 2011-08-18 15:47:08.125 230 12611.75 163.45 54994.18 88888.00 2011-08-18 15:47:08.250 230 12611.73 163.43 54994.15 88888.00 2011-08-18 15:47:08.375 230 12611.83 163.45 54994.18 88888.00 2011-08-18 15:47:08.500 230 12611.88 163.45 54994.15 88888.00 2011-08-18 15:47:08.625 230 12611.88 163.45 54994.15 88888.00 2011-08-18 15:47:08.750 230 12611.85 163.45 54994.18 88888.00 2011-08-18 15:47:08.875 230 12611.88 163.45 54994.22 88888.00 2011-08-18 15:47:09.000 230 12611.88 163.45 54994.20 88888.00 2011-08-18 15:47:09.125 230 12611.83 163.45 54994.20 88888.00 2011-08-18 15:47:09.250 230 12611.80 163.45 54994.18 88888.00 2011-08-18 15:47:09.375 230 12611.83 163.47 54994.15 88888.00 2011-08-18 15:47:09.500 230 12611.85 163.47 54994.15 88888.00 2011-08-18 15:47:09.625 230 12611.88 163.47 54994.15 88888.00 2011-08-18 15:47:09.750 230 12611.88 163.47 54994.15 88888.00 2011-08-18 15:47:09.875 230 12611.88 163.47 54994.15 88888.00 2011-08-18 15:47:10.000 230 12611.83 163.45 54994.15 88888.00 2011-08-18 15:47:10.125 230 12611.83 163.43 54994.18 88888.00 2011-08-18 15:47:10.250 230 12611.83 163.45 54994.18 88888.00 2011-08-18 15:47:10.375 230 12611.83 163.43 54994.15 88888.00 2011-08-18 15:47:10.500 230 12611.83 163.43 54994.18 88888.00 2011-08-18 15:47:10.625 230 12611.88 163.43 54994.18 88888.00 2011-08-18 15:47:10.750 230 12611.85 163.40 54994.18 88888.00 2011-08-18 15:47:10.875 230 12611.85 163.45 54994.18 88888.00 2011-08-18 15:47:11.000 230 12611.88 163.43 54994.18 88888.00 2011-08-18 15:47:11.125 230 12611.88 163.45 54994.20 88888.00 2011-08-18 15:47:11.250 230 12611.88 163.50 54994.20 88888.00 2011-08-18 15:47:11.375 230 12611.92 163.50 54994.20 88888.00 2011-08-18 15:47:11.500 230 12611.90 163.45 54994.18 88888.00 2011-08-18 15:47:11.625 230 12611.83 163.43 54994.20 88888.00 2011-08-18 15:47:11.750 230 12611.77 163.45 54994.18 88888.00 2011-08-18 15:47:11.875 230 12611.80 163.43 54994.15 88888.00 2011-08-18 15:47:12.000 230 12611.85 163.45 54994.12 88888.00 2011-08-18 15:47:12.125 230 12611.85 163.45 54994.15 88888.00 2011-08-18 15:47:12.250 230 12611.80 163.45 54994.18 88888.00 2011-08-18 15:47:12.375 230 12611.80 163.45 54994.15 88888.00 2011-08-18 15:47:12.500 230 12611.83 163.43 54994.15 88888.00 2011-08-18 15:47:12.625 230 12611.85 163.45 54994.15 88888.00 2011-08-18 15:47:12.750 230 12611.85 163.47 54994.18 88888.00 2011-08-18 15:47:12.875 230 12611.83 163.45 54994.18 88888.00 2011-08-18 15:47:13.000 230 12611.85 163.47 54994.15 88888.00 2011-08-18 15:47:13.125 230 12611.85 163.47 54994.15 88888.00 2011-08-18 15:47:13.250 230 12611.83 163.45 54994.18 88888.00 2011-08-18 15:47:13.375 230 12611.83 163.47 54994.15 88888.00 2011-08-18 15:47:13.500 230 12611.77 163.53 54994.18 88888.00 2011-08-18 15:47:13.625 230 12611.77 163.50 54994.18 88888.00 2011-08-18 15:47:13.750 230 12611.73 163.47 54994.18 88888.00 2011-08-18 15:47:13.875 230 12611.77 163.47 54994.18 88888.00 2011-08-18 15:47:14.000 230 12611.85 163.45 54994.15 88888.00 2011-08-18 15:47:14.125 230 12611.80 163.45 54994.15 88888.00 2011-08-18 15:47:14.250 230 12611.80 163.45 54994.15 88888.00 2011-08-18 15:47:14.375 230 12611.85 163.50 54994.12 88888.00 2011-08-18 15:47:14.500 230 12611.85 163.50 54994.10 88888.00 2011-08-18 15:47:14.625 230 12611.83 163.50 54994.15 88888.00 2011-08-18 15:47:14.750 230 12611.85 163.50 54994.15 88888.00 2011-08-18 15:47:14.875 230 12611.85 163.53 54994.15 88888.00 2011-08-18 15:47:15.000 230 12611.83 163.50 54994.12 88888.00 2011-08-18 15:47:15.125 230 12611.85 163.53 54994.12 88888.00 2011-08-18 15:47:15.250 230 12611.88 163.53 54994.15 88888.00 2011-08-18 15:47:15.375 230 12611.90 163.55 54994.15 88888.00 2011-08-18 15:47:15.500 230 12611.85 163.53 54994.15 88888.00 2011-08-18 15:47:15.625 230 12611.80 163.50 54994.12 88888.00 2011-08-18 15:47:15.750 230 12611.80 163.50 54994.12 88888.00 2011-08-18 15:47:15.875 230 12611.83 163.53 54994.15 88888.00 2011-08-18 15:47:16.000 230 12611.83 163.53 54994.18 88888.00 2011-08-18 15:47:16.125 230 12611.83 163.53 54994.18 88888.00 2011-08-18 15:47:16.250 230 12611.80 163.53 54994.18 88888.00 2011-08-18 15:47:16.375 230 12611.85 163.55 54994.15 88888.00 2011-08-18 15:47:16.500 230 12611.90 163.53 54994.18 88888.00 2011-08-18 15:47:16.625 230 12611.85 163.53 54994.12 88888.00 2011-08-18 15:47:16.750 230 12611.83 163.47 54994.15 88888.00 2011-08-18 15:47:16.875 230 12611.83 163.47 54994.12 88888.00 2011-08-18 15:47:17.000 230 12611.75 163.47 54994.12 88888.00 2011-08-18 15:47:17.125 230 12611.73 163.50 54994.12 88888.00 2011-08-18 15:47:17.250 230 12611.80 163.53 54994.12 88888.00 2011-08-18 15:47:17.375 230 12611.85 163.53 54994.15 88888.00 2011-08-18 15:47:17.500 230 12611.75 163.50 54994.15 88888.00 2011-08-18 15:47:17.625 230 12611.73 163.47 54994.12 88888.00 2011-08-18 15:47:17.750 230 12611.75 163.50 54994.10 88888.00 2011-08-18 15:47:17.875 230 12611.80 163.53 54994.15 88888.00 2011-08-18 15:47:18.000 230 12611.77 163.53 54994.18 88888.00 2011-08-18 15:47:18.125 230 12611.75 163.55 54994.15 88888.00 2011-08-18 15:47:18.250 230 12611.77 163.55 54994.20 88888.00 2011-08-18 15:47:18.375 230 12611.83 163.57 54994.20 88888.00 2011-08-18 15:47:18.500 230 12611.80 163.57 54994.20 88888.00 2011-08-18 15:47:18.625 230 12611.83 163.55 54994.18 88888.00 2011-08-18 15:47:18.750 230 12611.77 163.55 54994.18 88888.00 2011-08-18 15:47:18.875 230 12611.73 163.53 54994.18 88888.00 2011-08-18 15:47:19.000 230 12611.70 163.53 54994.15 88888.00 2011-08-18 15:47:19.125 230 12611.73 163.53 54994.15 88888.00 2011-08-18 15:47:19.250 230 12611.75 163.55 54994.18 88888.00 2011-08-18 15:47:19.375 230 12611.75 163.55 54994.15 88888.00 2011-08-18 15:47:19.500 230 12611.73 163.53 54994.15 88888.00 2011-08-18 15:47:19.625 230 12611.73 163.53 54994.18 88888.00 2011-08-18 15:47:19.750 230 12611.75 163.53 54994.15 88888.00 2011-08-18 15:47:19.875 230 12611.75 163.57 54994.18 88888.00 2011-08-18 15:47:20.000 230 12611.77 163.60 54994.20 88888.00 2011-08-18 15:47:20.125 230 12611.70 163.57 54994.18 88888.00 2011-08-18 15:47:20.250 230 12611.65 163.53 54994.15 88888.00 2011-08-18 15:47:20.375 230 12611.73 163.57 54994.15 88888.00 2011-08-18 15:47:20.500 230 12611.80 163.57 54994.18 88888.00 2011-08-18 15:47:20.625 230 12611.77 163.57 54994.18 88888.00 2011-08-18 15:47:20.750 230 12611.75 163.55 54994.15 88888.00 2011-08-18 15:47:20.875 230 12611.80 163.55 54994.15 88888.00 2011-08-18 15:47:21.000 230 12611.80 163.55 54994.12 88888.00 2011-08-18 15:47:21.125 230 12611.80 163.60 54994.15 88888.00 2011-08-18 15:47:21.250 230 12611.77 163.60 54994.18 88888.00 2011-08-18 15:47:21.375 230 12611.77 163.60 54994.18 88888.00 2011-08-18 15:47:21.500 230 12611.77 163.55 54994.15 88888.00 2011-08-18 15:47:21.625 230 12611.80 163.55 54994.15 88888.00 2011-08-18 15:47:21.750 230 12611.88 163.60 54994.15 88888.00 2011-08-18 15:47:21.875 230 12611.92 163.62 54994.15 88888.00 2011-08-18 15:47:22.000 230 12611.88 163.60 54994.15 88888.00 2011-08-18 15:47:22.125 230 12611.77 163.57 54994.18 88888.00 2011-08-18 15:47:22.250 230 12611.75 163.57 54994.15 88888.00 2011-08-18 15:47:22.375 230 12611.83 163.62 54994.12 88888.00 2011-08-18 15:47:22.500 230 12611.83 163.57 54994.15 88888.00 2011-08-18 15:47:22.625 230 12611.77 163.57 54994.15 88888.00 2011-08-18 15:47:22.750 230 12611.75 163.60 54994.18 88888.00 2011-08-18 15:47:22.875 230 12611.73 163.62 54994.18 88888.00 2011-08-18 15:47:23.000 230 12611.73 163.62 54994.15 88888.00 2011-08-18 15:47:23.125 230 12611.75 163.57 54994.15 88888.00 2011-08-18 15:47:23.250 230 12611.77 163.60 54994.15 88888.00 2011-08-18 15:47:23.375 230 12611.77 163.62 54994.18 88888.00 2011-08-18 15:47:23.500 230 12611.75 163.60 54994.15 88888.00 2011-08-18 15:47:23.625 230 12611.73 163.62 54994.15 88888.00 2011-08-18 15:47:23.750 230 12611.75 163.68 54994.15 88888.00 2011-08-18 15:47:23.875 230 12611.77 163.68 54994.18 88888.00 2011-08-18 15:47:24.000 230 12611.73 163.65 54994.15 88888.00 2011-08-18 15:47:24.125 230 12611.70 163.65 54994.18 88888.00 2011-08-18 15:47:24.250 230 12611.70 163.65 54994.20 88888.00 2011-08-18 15:47:24.375 230 12611.77 163.72 54994.20 88888.00 2011-08-18 15:47:24.500 230 12611.80 163.72 54994.20 88888.00 2011-08-18 15:47:24.625 230 12611.80 163.70 54994.18 88888.00 2011-08-18 15:47:24.750 230 12611.75 163.65 54994.18 88888.00 2011-08-18 15:47:24.875 230 12611.70 163.65 54994.18 88888.00 2011-08-18 15:47:25.000 230 12611.77 163.68 54994.20 88888.00 2011-08-18 15:47:25.125 230 12611.83 163.68 54994.18 88888.00 2011-08-18 15:47:25.250 230 12611.80 163.68 54994.15 88888.00 2011-08-18 15:47:25.375 230 12611.75 163.70 54994.15 88888.00 2011-08-18 15:47:25.500 230 12611.70 163.72 54994.15 88888.00 2011-08-18 15:47:25.625 230 12611.70 163.70 54994.18 88888.00 2011-08-18 15:47:25.750 230 12611.73 163.70 54994.20 88888.00 2011-08-18 15:47:25.875 230 12611.73 163.70 54994.18 88888.00 2011-08-18 15:47:26.000 230 12611.73 163.70 54994.18 88888.00 2011-08-18 15:47:26.125 230 12611.77 163.72 54994.20 88888.00 2011-08-18 15:47:26.250 230 12611.77 163.70 54994.18 88888.00 2011-08-18 15:47:26.375 230 12611.80 163.72 54994.18 88888.00 2011-08-18 15:47:26.500 230 12611.80 163.75 54994.18 88888.00 2011-08-18 15:47:26.625 230 12611.80 163.75 54994.18 88888.00 2011-08-18 15:47:26.750 230 12611.73 163.72 54994.18 88888.00 2011-08-18 15:47:26.875 230 12611.67 163.72 54994.15 88888.00 2011-08-18 15:47:27.000 230 12611.73 163.72 54994.15 88888.00 2011-08-18 15:47:27.125 230 12611.80 163.70 54994.18 88888.00 2011-08-18 15:47:27.250 230 12611.80 163.75 54994.20 88888.00 2011-08-18 15:47:27.375 230 12611.85 163.80 54994.20 88888.00 2011-08-18 15:47:27.500 230 12611.80 163.78 54994.18 88888.00 2011-08-18 15:47:27.625 230 12611.73 163.72 54994.15 88888.00 2011-08-18 15:47:27.750 230 12611.67 163.70 54994.15 88888.00 2011-08-18 15:47:27.875 230 12611.70 163.75 54994.12 88888.00 2011-08-18 15:47:28.000 230 12611.70 163.78 54994.18 88888.00 2011-08-18 15:47:28.125 230 12611.73 163.80 54994.20 88888.00 2011-08-18 15:47:28.250 230 12611.70 163.75 54994.20 88888.00 2011-08-18 15:47:28.375 230 12611.70 163.78 54994.20 88888.00 2011-08-18 15:47:28.500 230 12611.70 163.80 54994.20 88888.00 2011-08-18 15:47:28.625 230 12611.67 163.80 54994.18 88888.00 2011-08-18 15:47:28.750 230 12611.70 163.80 54994.20 88888.00 2011-08-18 15:47:28.875 230 12611.73 163.82 54994.18 88888.00 2011-08-18 15:47:29.000 230 12611.67 163.80 54994.18 88888.00 2011-08-18 15:47:29.125 230 12611.67 163.78 54994.15 88888.00 2011-08-18 15:47:29.250 230 12611.67 163.80 54994.15 88888.00 2011-08-18 15:47:29.375 230 12611.70 163.80 54994.12 88888.00 2011-08-18 15:47:29.500 230 12611.65 163.80 54994.15 88888.00 2011-08-18 15:47:29.625 230 12611.65 163.82 54994.18 88888.00 2011-08-18 15:47:29.750 230 12611.60 163.82 54994.15 88888.00 2011-08-18 15:47:29.875 230 12611.62 163.82 54994.18 88888.00 2011-08-18 15:47:30.000 230 12611.67 163.82 54994.18 88888.00 2011-08-18 15:47:30.125 230 12611.73 163.80 54994.18 88888.00 2011-08-18 15:47:30.250 230 12611.73 163.78 54994.20 88888.00 2011-08-18 15:47:30.375 230 12611.73 163.82 54994.18 88888.00 2011-08-18 15:47:30.500 230 12611.67 163.85 54994.15 88888.00 2011-08-18 15:47:30.625 230 12611.67 163.82 54994.18 88888.00 2011-08-18 15:47:30.750 230 12611.73 163.82 54994.18 88888.00 2011-08-18 15:47:30.875 230 12611.80 163.82 54994.18 88888.00 2011-08-18 15:47:31.000 230 12611.75 163.82 54994.15 88888.00 2011-08-18 15:47:31.125 230 12611.70 163.82 54994.15 88888.00 2011-08-18 15:47:31.250 230 12611.67 163.85 54994.18 88888.00 2011-08-18 15:47:31.375 230 12611.70 163.85 54994.18 88888.00 2011-08-18 15:47:31.500 230 12611.67 163.85 54994.18 88888.00 2011-08-18 15:47:31.625 230 12611.67 163.88 54994.18 88888.00 2011-08-18 15:47:31.750 230 12611.70 163.88 54994.18 88888.00 2011-08-18 15:47:31.875 230 12611.73 163.88 54994.18 88888.00 2011-08-18 15:47:32.000 230 12611.77 163.88 54994.15 88888.00 2011-08-18 15:47:32.125 230 12611.75 163.88 54994.18 88888.00 2011-08-18 15:47:32.250 230 12611.73 163.88 54994.20 88888.00 2011-08-18 15:47:32.375 230 12611.70 163.90 54994.20 88888.00 2011-08-18 15:47:32.500 230 12611.65 163.90 54994.20 88888.00 2011-08-18 15:47:32.625 230 12611.62 163.88 54994.20 88888.00 2011-08-18 15:47:32.750 230 12611.70 163.90 54994.20 88888.00 2011-08-18 15:47:32.875 230 12611.70 163.93 54994.20 88888.00 2011-08-18 15:47:33.000 230 12611.65 163.90 54994.20 88888.00 2011-08-18 15:47:33.125 230 12611.73 163.93 54994.22 88888.00 2011-08-18 15:47:33.250 230 12611.75 163.93 54994.25 88888.00 2011-08-18 15:47:33.375 230 12611.75 163.93 54994.22 88888.00 2011-08-18 15:47:33.500 230 12611.70 163.93 54994.22 88888.00 2011-08-18 15:47:33.625 230 12611.70 163.93 54994.22 88888.00 2011-08-18 15:47:33.750 230 12611.67 163.93 54994.22 88888.00 2011-08-18 15:47:33.875 230 12611.67 163.93 54994.20 88888.00 2011-08-18 15:47:34.000 230 12611.65 163.93 54994.20 88888.00 2011-08-18 15:47:34.125 230 12611.67 163.95 54994.22 88888.00 2011-08-18 15:47:34.250 230 12611.67 163.95 54994.25 88888.00 2011-08-18 15:47:34.375 230 12611.73 163.95 54994.22 88888.00 2011-08-18 15:47:34.500 230 12611.75 163.93 54994.25 88888.00 2011-08-18 15:47:34.625 230 12611.73 163.93 54994.18 88888.00 2011-08-18 15:47:34.750 230 12611.67 163.90 54994.20 88888.00 2011-08-18 15:47:34.875 230 12611.65 163.90 54994.18 88888.00 2011-08-18 15:47:35.000 230 12611.67 163.93 54994.22 88888.00 2011-08-18 15:47:35.125 230 12611.70 163.95 54994.22 88888.00 2011-08-18 15:47:35.250 230 12611.67 163.93 54994.22 88888.00 2011-08-18 15:47:35.375 230 12611.70 163.90 54994.20 88888.00 2011-08-18 15:47:35.500 230 12611.65 163.93 54994.20 88888.00 2011-08-18 15:47:35.625 230 12611.62 163.95 54994.22 88888.00 2011-08-18 15:47:35.750 230 12611.62 163.93 54994.22 88888.00 2011-08-18 15:47:35.875 230 12611.65 163.93 54994.20 88888.00 2011-08-18 15:47:36.000 230 12611.65 163.95 54994.20 88888.00 2011-08-18 15:47:36.125 230 12611.65 163.95 54994.20 88888.00 2011-08-18 15:47:36.250 230 12611.65 163.93 54994.22 88888.00 2011-08-18 15:47:36.375 230 12611.70 163.95 54994.25 88888.00 2011-08-18 15:47:36.500 230 12611.73 163.95 54994.25 88888.00 2011-08-18 15:47:36.625 230 12611.73 163.95 54994.22 88888.00 2011-08-18 15:47:36.750 230 12611.67 163.93 54994.22 88888.00 2011-08-18 15:47:36.875 230 12611.70 163.93 54994.25 88888.00 2011-08-18 15:47:37.000 230 12611.67 163.97 54994.22 88888.00 2011-08-18 15:47:37.125 230 12611.62 163.95 54994.20 88888.00 2011-08-18 15:47:37.250 230 12611.60 163.93 54994.18 88888.00 2011-08-18 15:47:37.375 230 12611.65 163.93 54994.20 88888.00 2011-08-18 15:47:37.500 230 12611.62 163.95 54994.22 88888.00 2011-08-18 15:47:37.625 230 12611.62 163.95 54994.20 88888.00 2011-08-18 15:47:37.750 230 12611.60 163.95 54994.18 88888.00 2011-08-18 15:47:37.875 230 12611.67 163.97 54994.20 88888.00 2011-08-18 15:47:38.000 230 12611.70 164.00 54994.22 88888.00 2011-08-18 15:47:38.125 230 12611.70 163.97 54994.22 88888.00 2011-08-18 15:47:38.250 230 12611.73 163.97 54994.20 88888.00 2011-08-18 15:47:38.375 230 12611.73 164.00 54994.20 88888.00 2011-08-18 15:47:38.500 230 12611.70 164.00 54994.18 88888.00 2011-08-18 15:47:38.625 230 12611.65 164.00 54994.18 88888.00 2011-08-18 15:47:38.750 230 12611.65 163.97 54994.20 88888.00 2011-08-18 15:47:38.875 230 12611.62 163.97 54994.20 88888.00 2011-08-18 15:47:39.000 230 12611.58 163.97 54994.20 88888.00 2011-08-18 15:47:39.125 230 12611.55 163.97 54994.22 88888.00 2011-08-18 15:47:39.250 230 12611.58 163.97 54994.22 88888.00 2011-08-18 15:47:39.375 230 12611.65 163.97 54994.22 88888.00 2011-08-18 15:47:39.500 230 12611.65 163.97 54994.22 88888.00 2011-08-18 15:47:39.625 230 12611.70 163.97 54994.25 88888.00 2011-08-18 15:47:39.750 230 12611.70 163.97 54994.25 88888.00 2011-08-18 15:47:39.875 230 12611.70 163.97 54994.20 88888.00 2011-08-18 15:47:40.000 230 12611.67 164.00 54994.22 88888.00 2011-08-18 15:47:40.125 230 12611.65 164.00 54994.22 88888.00 2011-08-18 15:47:40.250 230 12611.62 163.97 54994.18 88888.00 2011-08-18 15:47:40.375 230 12611.67 163.95 54994.22 88888.00 2011-08-18 15:47:40.500 230 12611.67 164.00 54994.22 88888.00 2011-08-18 15:47:40.625 230 12611.65 164.03 54994.22 88888.00 2011-08-18 15:47:40.750 230 12611.67 164.00 54994.22 88888.00 2011-08-18 15:47:40.875 230 12611.77 163.97 54994.22 88888.00 2011-08-18 15:47:41.000 230 12611.83 163.97 54994.20 88888.00 2011-08-18 15:47:41.125 230 12611.75 163.97 54994.22 88888.00 2011-08-18 15:47:41.250 230 12611.73 163.97 54994.28 88888.00 2011-08-18 15:47:41.375 230 12611.77 164.03 54994.28 88888.00 2011-08-18 15:47:41.500 230 12611.77 164.00 54994.25 88888.00 2011-08-18 15:47:41.625 230 12611.73 164.00 54994.25 88888.00 2011-08-18 15:47:41.750 230 12611.75 164.03 54994.25 88888.00 2011-08-18 15:47:41.875 230 12611.73 164.00 54994.25 88888.00 2011-08-18 15:47:42.000 230 12611.70 164.00 54994.22 88888.00 2011-08-18 15:47:42.125 230 12611.60 163.97 54994.22 88888.00 2011-08-18 15:47:42.250 230 12611.55 163.95 54994.22 88888.00 2011-08-18 15:47:42.375 230 12611.62 163.95 54994.22 88888.00 2011-08-18 15:47:42.500 230 12611.70 163.97 54994.22 88888.00 2011-08-18 15:47:42.625 230 12611.70 163.95 54994.20 88888.00 2011-08-18 15:47:42.750 230 12611.73 164.00 54994.20 88888.00 2011-08-18 15:47:42.875 230 12611.83 164.03 54994.25 88888.00 2011-08-18 15:47:43.000 230 12611.75 164.03 54994.25 88888.00 2011-08-18 15:47:43.125 230 12611.70 164.00 54994.25 88888.00 2011-08-18 15:47:43.250 230 12611.73 164.00 54994.25 88888.00 2011-08-18 15:47:43.375 230 12611.77 164.00 54994.20 88888.00 2011-08-18 15:47:43.500 230 12611.73 163.97 54994.22 88888.00 2011-08-18 15:47:43.625 230 12611.73 163.97 54994.25 88888.00 2011-08-18 15:47:43.750 230 12611.73 164.00 54994.22 88888.00 2011-08-18 15:47:43.875 230 12611.73 163.97 54994.22 88888.00 2011-08-18 15:47:44.000 230 12611.70 163.97 54994.22 88888.00 2011-08-18 15:47:44.125 230 12611.67 164.00 54994.25 88888.00 2011-08-18 15:47:44.250 230 12611.67 164.03 54994.28 88888.00 2011-08-18 15:47:44.375 230 12611.73 164.03 54994.25 88888.00 2011-08-18 15:47:44.500 230 12611.73 164.03 54994.22 88888.00 2011-08-18 15:47:44.625 230 12611.67 164.00 54994.22 88888.00 2011-08-18 15:47:44.750 230 12611.60 164.03 54994.22 88888.00 2011-08-18 15:47:44.875 230 12611.62 164.00 54994.22 88888.00 2011-08-18 15:47:45.000 230 12611.65 164.00 54994.22 88888.00 2011-08-18 15:47:45.125 230 12611.60 164.00 54994.22 88888.00 2011-08-18 15:47:45.250 230 12611.60 163.97 54994.22 88888.00 2011-08-18 15:47:45.375 230 12611.70 164.00 54994.25 88888.00 2011-08-18 15:47:45.500 230 12611.73 164.05 54994.30 88888.00 2011-08-18 15:47:45.625 230 12611.70 164.03 54994.25 88888.00 2011-08-18 15:47:45.750 230 12611.67 164.00 54994.22 88888.00 2011-08-18 15:47:45.875 230 12611.67 163.97 54994.22 88888.00 2011-08-18 15:47:46.000 230 12611.70 164.00 54994.25 88888.00 2011-08-18 15:47:46.125 230 12611.75 164.03 54994.28 88888.00 2011-08-18 15:47:46.250 230 12611.75 164.00 54994.25 88888.00 2011-08-18 15:47:46.375 230 12611.75 164.00 54994.25 88888.00 2011-08-18 15:47:46.500 230 12611.73 164.00 54994.22 88888.00 2011-08-18 15:47:46.625 230 12611.70 164.03 54994.25 88888.00 2011-08-18 15:47:46.750 230 12611.60 164.00 54994.22 88888.00 2011-08-18 15:47:46.875 230 12611.52 164.00 54994.25 88888.00 2011-08-18 15:47:47.000 230 12611.58 164.03 54994.25 88888.00 2011-08-18 15:47:47.125 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:47.250 230 12611.70 164.03 54994.25 88888.00 2011-08-18 15:47:47.375 230 12611.73 164.05 54994.30 88888.00 2011-08-18 15:47:47.500 230 12611.70 164.05 54994.28 88888.00 2011-08-18 15:47:47.625 230 12611.67 164.00 54994.25 88888.00 2011-08-18 15:47:47.750 230 12611.65 164.00 54994.22 88888.00 2011-08-18 15:47:47.875 230 12611.62 164.00 54994.25 88888.00 2011-08-18 15:47:48.000 230 12611.65 164.03 54994.22 88888.00 2011-08-18 15:47:48.125 230 12611.70 164.05 54994.25 88888.00 2011-08-18 15:47:48.250 230 12611.75 164.03 54994.25 88888.00 2011-08-18 15:47:48.375 230 12611.77 164.05 54994.25 88888.00 2011-08-18 15:47:48.500 230 12611.75 164.03 54994.25 88888.00 2011-08-18 15:47:48.625 230 12611.75 164.03 54994.22 88888.00 2011-08-18 15:47:48.750 230 12611.75 164.03 54994.22 88888.00 2011-08-18 15:47:48.875 230 12611.73 164.03 54994.22 88888.00 2011-08-18 15:47:49.000 230 12611.73 164.03 54994.20 88888.00 2011-08-18 15:47:49.125 230 12611.70 164.05 54994.22 88888.00 2011-08-18 15:47:49.250 230 12611.62 164.05 54994.25 88888.00 2011-08-18 15:47:49.375 230 12611.65 164.05 54994.22 88888.00 2011-08-18 15:47:49.500 230 12611.73 164.05 54994.22 88888.00 2011-08-18 15:47:49.625 230 12611.67 164.05 54994.25 88888.00 2011-08-18 15:47:49.750 230 12611.65 164.07 54994.25 88888.00 2011-08-18 15:47:49.875 230 12611.60 164.07 54994.25 88888.00 2011-08-18 15:47:50.000 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:50.125 230 12611.67 164.05 54994.25 88888.00 2011-08-18 15:47:50.250 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:50.375 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:50.500 230 12611.67 164.05 54994.25 88888.00 2011-08-18 15:47:50.625 230 12611.73 164.05 54994.25 88888.00 2011-08-18 15:47:50.750 230 12611.73 164.07 54994.25 88888.00 2011-08-18 15:47:50.875 230 12611.67 164.05 54994.25 88888.00 2011-08-18 15:47:51.000 230 12611.60 164.03 54994.25 88888.00 2011-08-18 15:47:51.125 230 12611.65 164.03 54994.25 88888.00 2011-08-18 15:47:51.250 230 12611.67 164.03 54994.22 88888.00 2011-08-18 15:47:51.375 230 12611.65 164.03 54994.25 88888.00 2011-08-18 15:47:51.500 230 12611.65 164.03 54994.25 88888.00 2011-08-18 15:47:51.625 230 12611.65 164.05 54994.22 88888.00 2011-08-18 15:47:51.750 230 12611.62 164.05 54994.22 88888.00 2011-08-18 15:47:51.875 230 12611.60 164.05 54994.25 88888.00 2011-08-18 15:47:52.000 230 12611.62 164.05 54994.25 88888.00 2011-08-18 15:47:52.125 230 12611.62 164.05 54994.28 88888.00 2011-08-18 15:47:52.250 230 12611.60 164.05 54994.28 88888.00 2011-08-18 15:47:52.375 230 12611.65 164.10 54994.25 88888.00 2011-08-18 15:47:52.500 230 12611.70 164.07 54994.28 88888.00 2011-08-18 15:47:52.625 230 12611.70 164.05 54994.28 88888.00 2011-08-18 15:47:52.750 230 12611.67 164.05 54994.28 88888.00 2011-08-18 15:47:52.875 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:53.000 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:53.125 230 12611.67 164.05 54994.25 88888.00 2011-08-18 15:47:53.250 230 12611.67 164.05 54994.28 88888.00 2011-08-18 15:47:53.375 230 12611.65 164.05 54994.22 88888.00 2011-08-18 15:47:53.500 230 12611.60 164.03 54994.22 88888.00 2011-08-18 15:47:53.625 230 12611.65 164.05 54994.25 88888.00 2011-08-18 15:47:53.750 230 12611.73 164.10 54994.25 88888.00 2011-08-18 15:47:53.875 230 12611.70 164.05 54994.28 88888.00 2011-08-18 15:47:54.000 230 12611.65 164.07 54994.25 88888.00 2011-08-18 15:47:54.125 230 12611.62 164.07 54994.25 88888.00 2011-08-18 15:47:54.250 230 12611.65 164.10 54994.28 88888.00 2011-08-18 15:47:54.375 230 12611.67 164.07 54994.22 88888.00 2011-08-18 15:47:54.500 230 12611.70 164.07 54994.22 88888.00 2011-08-18 15:47:54.625 230 12611.67 164.07 54994.28 88888.00 2011-08-18 15:47:54.750 230 12611.70 164.10 54994.30 88888.00 2011-08-18 15:47:54.875 230 12611.70 164.05 54994.28 88888.00 2011-08-18 15:47:55.000 230 12611.67 164.07 54994.25 88888.00 2011-08-18 15:47:55.125 230 12611.62 164.10 54994.28 88888.00 2011-08-18 15:47:55.250 230 12611.62 164.07 54994.28 88888.00 2011-08-18 15:47:55.375 230 12611.65 164.07 54994.28 88888.00 2011-08-18 15:47:55.500 230 12611.67 164.07 54994.28 88888.00 2011-08-18 15:47:55.625 230 12611.70 164.10 54994.28 88888.00 2011-08-18 15:47:55.750 230 12611.67 164.10 54994.28 88888.00 2011-08-18 15:47:55.875 230 12611.65 164.12 54994.28 88888.00 2011-08-18 15:47:56.000 230 12611.65 164.12 54994.28 88888.00 2011-08-18 15:47:56.125 230 12611.70 164.07 54994.28 88888.00 2011-08-18 15:47:56.250 230 12611.73 164.05 54994.28 88888.00 2011-08-18 15:47:56.375 230 12611.67 164.10 54994.25 88888.00 2011-08-18 15:47:56.500 230 12611.62 164.10 54994.28 88888.00 2011-08-18 15:47:56.625 230 12611.65 164.10 54994.28 88888.00 2011-08-18 15:47:56.750 230 12611.67 164.12 54994.30 88888.00 2011-08-18 15:47:56.875 230 12611.67 164.12 54994.30 88888.00 2011-08-18 15:47:57.000 230 12611.67 164.10 54994.28 88888.00 2011-08-18 15:47:57.125 230 12611.62 164.10 54994.30 88888.00 2011-08-18 15:47:57.250 230 12611.58 164.07 54994.30 88888.00 2011-08-18 15:47:57.375 230 12611.55 164.07 54994.25 88888.00 2011-08-18 15:47:57.500 230 12611.58 164.07 54994.25 88888.00 2011-08-18 15:47:57.625 230 12611.62 164.12 54994.25 88888.00 2011-08-18 15:47:57.750 230 12611.67 164.12 54994.30 88888.00 2011-08-18 15:47:57.875 230 12611.62 164.12 54994.28 88888.00 2011-08-18 15:47:58.000 230 12611.55 164.10 54994.28 88888.00 2011-08-18 15:47:58.125 230 12611.55 164.07 54994.25 88888.00 2011-08-18 15:47:58.250 230 12611.50 164.07 54994.28 88888.00 2011-08-18 15:47:58.375 230 12611.52 164.12 54994.30 88888.00 2011-08-18 15:47:58.500 230 12611.58 164.12 54994.30 88888.00 2011-08-18 15:47:58.625 230 12611.60 164.12 54994.30 88888.00 2011-08-18 15:47:58.750 230 12611.60 164.12 54994.30 88888.00 2011-08-18 15:47:58.875 230 12611.58 164.10 54994.30 88888.00 2011-08-18 15:47:59.000 230 12611.58 164.18 54994.30 88888.00 2011-08-18 15:47:59.125 230 12611.52 164.15 54994.30 88888.00 2011-08-18 15:47:59.250 230 12611.45 164.10 54994.30 88888.00 2011-08-18 15:47:59.375 230 12611.40 164.12 54994.25 88888.00 2011-08-18 15:47:59.500 230 12611.45 164.12 54994.28 88888.00 2011-08-18 15:47:59.625 230 12611.55 164.15 54994.28 88888.00 2011-08-18 15:47:59.750 230 12611.55 164.15 54994.30 88888.00 2011-08-18 15:47:59.875 230 12611.50 164.12 54994.30 88888.00 2011-08-18 15:48:00.000 230 12611.48 164.12 54994.28 88888.00 2011-08-18 15:48:00.125 230 12611.52 164.15 54994.32 88888.00 2011-08-18 15:48:00.250 230 12611.52 164.12 54994.30 88888.00 2011-08-18 15:48:00.375 230 12611.48 164.15 54994.30 88888.00 2011-08-18 15:48:00.500 230 12611.40 164.18 54994.30 88888.00 2011-08-18 15:48:00.625 230 12611.40 164.20 54994.30 88888.00 2011-08-18 15:48:00.750 230 12611.38 164.18 54994.30 88888.00 2011-08-18 15:48:00.875 230 12611.40 164.18 54994.30 88888.00 2011-08-18 15:48:01.000 230 12611.45 164.20 54994.30 88888.00 2011-08-18 15:48:01.125 230 12611.42 164.20 54994.32 88888.00 2011-08-18 15:48:01.250 230 12611.42 164.18 54994.30 88888.00 2011-08-18 15:48:01.375 230 12611.50 164.20 54994.30 88888.00 2011-08-18 15:48:01.500 230 12611.52 164.22 54994.30 88888.00 2011-08-18 15:48:01.625 230 12611.52 164.20 54994.25 88888.00 2011-08-18 15:48:01.750 230 12611.50 164.20 54994.28 88888.00 2011-08-18 15:48:01.875 230 12611.48 164.20 54994.28 88888.00 2011-08-18 15:48:02.000 230 12611.45 164.20 54994.25 88888.00 2011-08-18 15:48:02.125 230 12611.42 164.20 54994.28 88888.00 2011-08-18 15:48:02.250 230 12611.42 164.18 54994.30 88888.00 2011-08-18 15:48:02.375 230 12611.45 164.20 54994.30 88888.00 2011-08-18 15:48:02.500 230 12611.52 164.20 54994.32 88888.00 2011-08-18 15:48:02.625 230 12611.58 164.20 54994.32 88888.00 2011-08-18 15:48:02.750 230 12611.50 164.20 54994.32 88888.00 2011-08-18 15:48:02.875 230 12611.48 164.20 54994.30 88888.00 2011-08-18 15:48:03.000 230 12611.48 164.18 54994.32 88888.00 2011-08-18 15:48:03.125 230 12611.50 164.20 54994.30 88888.00 2011-08-18 15:48:03.250 230 12611.45 164.18 54994.30 88888.00 2011-08-18 15:48:03.375 230 12611.50 164.20 54994.32 88888.00 2011-08-18 15:48:03.500 230 12611.45 164.22 54994.30 88888.00 2011-08-18 15:48:03.625 230 12611.42 164.25 54994.28 88888.00 2011-08-18 15:48:03.750 230 12611.38 164.25 54994.28 88888.00 2011-08-18 15:48:03.875 230 12611.40 164.22 54994.30 88888.00 2011-08-18 15:48:04.000 230 12611.42 164.28 54994.28 88888.00 2011-08-18 15:48:04.125 230 12611.40 164.28 54994.32 88888.00 2011-08-18 15:48:04.250 230 12611.33 164.28 54994.32 88888.00 2011-08-18 15:48:04.375 230 12611.30 164.22 54994.32 88888.00 2011-08-18 15:48:04.500 230 12611.35 164.22 54994.32 88888.00 2011-08-18 15:48:04.625 230 12611.33 164.25 54994.30 88888.00 2011-08-18 15:48:04.750 230 12611.35 164.25 54994.30 88888.00 2011-08-18 15:48:04.875 230 12611.38 164.28 54994.32 88888.00 2011-08-18 15:48:05.000 230 12611.40 164.25 54994.32 88888.00 2011-08-18 15:48:05.125 230 12611.38 164.22 54994.35 88888.00 2011-08-18 15:48:05.250 230 12611.38 164.28 54994.35 88888.00 2011-08-18 15:48:05.375 230 12611.45 164.28 54994.35 88888.00 2011-08-18 15:48:05.500 230 12611.42 164.28 54994.35 88888.00 2011-08-18 15:48:05.625 230 12611.40 164.25 54994.32 88888.00 2011-08-18 15:48:05.750 230 12611.45 164.20 54994.30 88888.00 2011-08-18 15:48:05.875 230 12611.52 164.20 54994.32 88888.00 2011-08-18 15:48:06.000 230 12611.45 164.22 54994.32 88888.00 2011-08-18 15:48:06.125 230 12611.45 164.22 54994.32 88888.00 2011-08-18 15:48:06.250 230 12611.42 164.22 54994.35 88888.00 2011-08-18 15:48:06.375 230 12611.35 164.20 54994.32 88888.00 2011-08-18 15:48:06.500 230 12611.33 164.22 54994.32 88888.00 2011-08-18 15:48:06.625 230 12611.38 164.25 54994.32 88888.00 2011-08-18 15:48:06.750 230 12611.40 164.22 54994.32 88888.00 2011-08-18 15:48:06.875 230 12611.40 164.20 54994.32 88888.00 2011-08-18 15:48:07.000 230 12611.40 164.15 54994.32 88888.00 2011-08-18 15:48:07.125 230 12611.42 164.20 54994.35 88888.00 2011-08-18 15:48:07.250 230 12611.40 164.22 54994.35 88888.00 2011-08-18 15:48:07.375 230 12611.48 164.22 54994.32 88888.00 2011-08-18 15:48:07.500 230 12611.48 164.22 54994.30 88888.00 2011-08-18 15:48:07.625 230 12611.45 164.20 54994.28 88888.00 2011-08-18 15:48:07.750 230 12611.42 164.22 54994.28 88888.00 2011-08-18 15:48:07.875 230 12611.45 164.22 54994.32 88888.00 2011-08-18 15:48:08.000 230 12611.50 164.25 54994.32 88888.00 2011-08-18 15:48:08.125 230 12611.52 164.22 54994.32 88888.00 2011-08-18 15:48:08.250 230 12611.48 164.18 54994.32 88888.00 2011-08-18 15:48:08.375 230 12611.42 164.18 54994.32 88888.00 2011-08-18 15:48:08.500 230 12611.45 164.22 54994.32 88888.00 2011-08-18 15:48:08.625 230 12611.48 164.22 54994.35 88888.00 2011-08-18 15:48:08.750 230 12611.48 164.22 54994.35 88888.00 2011-08-18 15:48:08.875 230 12611.48 164.20 54994.38 88888.00 2011-08-18 15:48:09.000 230 12611.42 164.20 54994.35 88888.00 2011-08-18 15:48:09.125 230 12611.40 164.20 54994.35 88888.00 2011-08-18 15:48:09.250 230 12611.35 164.20 54994.35 88888.00 2011-08-18 15:48:09.375 230 12611.40 164.22 54994.35 88888.00 2011-08-18 15:48:09.500 230 12611.42 164.25 54994.35 88888.00 2011-08-18 15:48:09.625 230 12611.42 164.25 54994.35 88888.00 2011-08-18 15:48:09.750 230 12611.40 164.22 54994.35 88888.00 2011-08-18 15:48:09.875 230 12611.38 164.22 54994.35 88888.00 2011-08-18 15:48:10.000 230 12611.45 164.28 54994.32 88888.00 2011-08-18 15:48:10.125 230 12611.52 164.25 54994.32 88888.00 2011-08-18 15:48:10.250 230 12611.45 164.22 54994.32 88888.00 2011-08-18 15:48:10.375 230 12611.38 164.22 54994.32 88888.00 2011-08-18 15:48:10.500 230 12611.35 164.25 54994.35 88888.00 2011-08-18 15:48:10.625 230 12611.40 164.30 54994.35 88888.00 2011-08-18 15:48:10.750 230 12611.45 164.30 54994.35 88888.00 2011-08-18 15:48:10.875 230 12611.45 164.32 54994.38 88888.00 2011-08-18 15:48:11.000 230 12611.42 164.30 54994.35 88888.00 2011-08-18 15:48:11.125 230 12611.38 164.28 54994.32 88888.00 2011-08-18 15:48:11.250 230 12611.42 164.30 54994.38 88888.00 2011-08-18 15:48:11.375 230 12611.40 164.32 54994.35 88888.00 2011-08-18 15:48:11.500 230 12611.38 164.30 54994.35 88888.00 2011-08-18 15:48:11.625 230 12611.38 164.28 54994.32 88888.00 2011-08-18 15:48:11.750 230 12611.38 164.28 54994.32 88888.00 2011-08-18 15:48:11.875 230 12611.35 164.30 54994.35 88888.00 2011-08-18 15:48:12.000 230 12611.40 164.28 54994.35 88888.00 2011-08-18 15:48:12.125 230 12611.45 164.28 54994.35 88888.00 2011-08-18 15:48:12.250 230 12611.38 164.25 54994.35 88888.00 2011-08-18 15:48:12.375 230 12611.27 164.25 54994.30 88888.00 2011-08-18 15:48:12.500 230 12611.30 164.28 54994.32 88888.00 2011-08-18 15:48:12.625 230 12611.35 164.32 54994.35 88888.00 2011-08-18 15:48:12.750 230 12611.40 164.32 54994.35 88888.00 2011-08-18 15:48:12.875 230 12611.42 164.30 54994.35 88888.00 2011-08-18 15:48:13.000 230 12611.42 164.32 54994.38 88888.00 2011-08-18 15:48:13.125 230 12611.42 164.32 54994.35 88888.00 2011-08-18 15:48:13.250 230 12611.48 164.32 54994.35 88888.00 2011-08-18 15:48:13.375 230 12611.48 164.35 54994.35 88888.00 2011-08-18 15:48:13.500 230 12611.48 164.32 54994.35 88888.00 2011-08-18 15:48:13.625 230 12611.50 164.38 54994.35 88888.00 2011-08-18 15:48:13.750 230 12611.48 164.32 54994.38 88888.00 2011-08-18 15:48:13.875 230 12611.45 164.30 54994.35 88888.00 2011-08-18 15:48:14.000 230 12611.42 164.28 54994.35 88888.00 2011-08-18 15:48:14.125 230 12611.42 164.32 54994.38 88888.00 2011-08-18 15:48:14.250 230 12611.38 164.30 54994.35 88888.00 2011-08-18 15:48:14.375 230 12611.45 164.35 54994.35 88888.00 2011-08-18 15:48:14.500 230 12611.42 164.35 54994.35 88888.00 2011-08-18 15:48:14.625 230 12611.42 164.38 54994.38 88888.00 2011-08-18 15:48:14.750 230 12611.38 164.35 54994.35 88888.00 2011-08-18 15:48:14.875 230 12611.38 164.35 54994.38 88888.00 2011-08-18 15:48:15.000 230 12611.40 164.35 54994.35 88888.00 2011-08-18 15:48:15.125 230 12611.40 164.38 54994.38 88888.00 2011-08-18 15:48:15.250 230 12611.35 164.35 54994.35 88888.00 2011-08-18 15:48:15.375 230 12611.35 164.35 54994.32 88888.00 2011-08-18 15:48:15.500 230 12611.40 164.35 54994.35 88888.00 2011-08-18 15:48:15.625 230 12611.42 164.38 54994.35 88888.00 2011-08-18 15:48:15.750 230 12611.40 164.38 54994.38 88888.00 2011-08-18 15:48:15.875 230 12611.38 164.38 54994.35 88888.00 2011-08-18 15:48:16.000 230 12611.33 164.32 54994.32 88888.00 2011-08-18 15:48:16.125 230 12611.30 164.35 54994.32 88888.00 2011-08-18 15:48:16.250 230 12611.35 164.30 54994.35 88888.00 2011-08-18 15:48:16.375 230 12611.40 164.35 54994.32 88888.00 2011-08-18 15:48:16.500 230 12611.50 164.35 54994.32 88888.00 2011-08-18 15:48:16.625 230 12611.48 164.32 54994.30 88888.00 2011-08-18 15:48:16.750 230 12611.40 164.35 54994.30 88888.00 2011-08-18 15:48:16.875 230 12611.40 164.35 54994.32 88888.00 2011-08-18 15:48:17.000 230 12611.40 164.38 54994.35 88888.00 2011-08-18 15:48:17.125 230 12611.35 164.38 54994.35 88888.00 2011-08-18 15:48:17.250 230 12611.25 164.38 54994.35 88888.00 2011-08-18 15:48:17.375 230 12611.30 164.40 54994.35 88888.00 2011-08-18 15:48:17.500 230 12611.33 164.40 54994.35 88888.00 2011-08-18 15:48:17.625 230 12611.35 164.40 54994.35 88888.00 2011-08-18 15:48:17.750 230 12611.33 164.38 54994.32 88888.00 2011-08-18 15:48:17.875 230 12611.33 164.35 54994.35 88888.00 2011-08-18 15:48:18.000 230 12611.30 164.35 54994.35 88888.00 2011-08-18 15:48:18.125 230 12611.27 164.40 54994.35 88888.00 2011-08-18 15:48:18.250 230 12611.27 164.38 54994.35 88888.00 2011-08-18 15:48:18.375 230 12611.35 164.38 54994.35 88888.00 2011-08-18 15:48:18.500 230 12611.35 164.38 54994.35 88888.00 2011-08-18 15:48:18.625 230 12611.35 164.38 54994.38 88888.00 2011-08-18 15:48:18.750 230 12611.33 164.38 54994.38 88888.00 2011-08-18 15:48:18.875 230 12611.40 164.38 54994.38 88888.00 2011-08-18 15:48:19.000 230 12611.50 164.40 54994.35 88888.00 2011-08-18 15:48:19.125 230 12611.48 164.40 54994.38 88888.00 2011-08-18 15:48:19.250 230 12611.38 164.40 54994.38 88888.00 2011-08-18 15:48:19.375 230 12611.33 164.43 54994.35 88888.00 2011-08-18 15:48:19.500 230 12611.30 164.43 54994.38 88888.00 2011-08-18 15:48:19.625 230 12611.30 164.40 54994.32 88888.00 2011-08-18 15:48:19.750 230 12611.35 164.38 54994.30 88888.00 2011-08-18 15:48:19.875 230 12611.35 164.43 54994.32 88888.00 2011-08-18 15:48:20.000 230 12611.33 164.43 54994.32 88888.00 2011-08-18 15:48:20.125 230 12611.35 164.43 54994.35 88888.00 2011-08-18 15:48:20.250 230 12611.35 164.45 54994.38 88888.00 2011-08-18 15:48:20.375 230 12611.38 164.47 54994.38 88888.00 2011-08-18 15:48:20.500 230 12611.33 164.45 54994.38 88888.00 2011-08-18 15:48:20.625 230 12611.30 164.43 54994.35 88888.00 2011-08-18 15:48:20.750 230 12611.30 164.45 54994.38 88888.00 2011-08-18 15:48:20.875 230 12611.27 164.47 54994.35 88888.00 2011-08-18 15:48:21.000 230 12611.27 164.50 54994.38 88888.00 2011-08-18 15:48:21.125 230 12611.23 164.47 54994.38 88888.00 2011-08-18 15:48:21.250 230 12611.23 164.43 54994.38 88888.00 2011-08-18 15:48:21.375 230 12611.27 164.45 54994.38 88888.00 2011-08-18 15:48:21.500 230 12611.23 164.47 54994.38 88888.00 2011-08-18 15:48:21.625 230 12611.17 164.45 54994.38 88888.00 2011-08-18 15:48:21.750 230 12611.15 164.45 54994.38 88888.00 2011-08-18 15:48:21.875 230 12611.20 164.47 54994.38 88888.00 2011-08-18 15:48:22.000 230 12611.25 164.50 54994.40 88888.00 2011-08-18 15:48:22.125 230 12611.30 164.47 54994.40 88888.00 2011-08-18 15:48:22.250 230 12611.23 164.45 54994.40 88888.00 2011-08-18 15:48:22.375 230 12611.20 164.43 54994.38 88888.00 2011-08-18 15:48:22.500 230 12611.17 164.47 54994.38 88888.00 2011-08-18 15:48:22.625 230 12611.15 164.47 54994.38 88888.00 2011-08-18 15:48:22.750 230 12611.17 164.50 54994.38 88888.00 2011-08-18 15:48:22.875 230 12611.25 164.50 54994.40 88888.00 2011-08-18 15:48:23.000 230 12611.25 164.50 54994.40 88888.00 2011-08-18 15:48:23.125 230 12611.27 164.50 54994.38 88888.00 2011-08-18 15:48:23.250 230 12611.25 164.50 54994.38 88888.00 2011-08-18 15:48:23.375 230 12611.25 164.50 54994.38 88888.00 2011-08-18 15:48:23.500 230 12611.20 164.53 54994.38 88888.00 2011-08-18 15:48:23.625 230 12611.23 164.53 54994.38 88888.00 2011-08-18 15:48:23.750 230 12611.23 164.50 54994.38 88888.00 2011-08-18 15:48:23.875 230 12611.25 164.53 54994.38 88888.00 2011-08-18 15:48:24.000 230 12611.30 164.53 54994.38 88888.00 2011-08-18 15:48:24.125 230 12611.27 164.53 54994.40 88888.00 2011-08-18 15:48:24.250 230 12611.25 164.50 54994.38 88888.00 2011-08-18 15:48:24.375 230 12611.30 164.55 54994.38 88888.00 2011-08-18 15:48:24.500 230 12611.33 164.55 54994.40 88888.00 2011-08-18 15:48:24.625 230 12611.30 164.53 54994.38 88888.00 2011-08-18 15:48:24.750 230 12611.23 164.55 54994.38 88888.00 2011-08-18 15:48:24.875 230 12611.23 164.60 54994.40 88888.00 2011-08-18 15:48:25.000 230 12611.23 164.60 54994.38 88888.00 2011-08-18 15:48:25.125 230 12611.17 164.55 54994.38 88888.00 2011-08-18 15:48:25.250 230 12611.20 164.50 54994.35 88888.00 2011-08-18 15:48:25.375 230 12611.20 164.50 54994.35 88888.00 2011-08-18 15:48:25.500 230 12611.20 164.55 54994.38 88888.00 2011-08-18 15:48:25.625 230 12611.17 164.55 54994.38 88888.00 2011-08-18 15:48:25.750 230 12611.12 164.53 54994.35 88888.00 2011-08-18 15:48:25.875 230 12611.12 164.53 54994.35 88888.00 2011-08-18 15:48:26.000 230 12611.23 164.55 54994.38 88888.00 2011-08-18 15:48:26.125 230 12611.27 164.57 54994.38 88888.00 2011-08-18 15:48:26.250 230 12611.20 164.55 54994.38 88888.00 2011-08-18 15:48:26.375 230 12611.17 164.60 54994.38 88888.00 2011-08-18 15:48:26.500 230 12611.23 164.62 54994.40 88888.00 2011-08-18 15:48:26.625 230 12611.25 164.62 54994.38 88888.00 2011-08-18 15:48:26.750 230 12611.25 164.65 54994.38 88888.00 2011-08-18 15:48:26.875 230 12611.25 164.65 54994.40 88888.00 2011-08-18 15:48:27.000 230 12611.25 164.65 54994.38 88888.00 2011-08-18 15:48:27.125 230 12611.23 164.62 54994.38 88888.00 2011-08-18 15:48:27.250 230 12611.17 164.57 54994.38 88888.00 2011-08-18 15:48:27.375 230 12611.20 164.57 54994.40 88888.00 2011-08-18 15:48:27.500 230 12611.20 164.60 54994.40 88888.00 2011-08-18 15:48:27.625 230 12611.15 164.57 54994.40 88888.00 2011-08-18 15:48:27.750 230 12611.12 164.57 54994.40 88888.00 2011-08-18 15:48:27.875 230 12611.12 164.60 54994.40 88888.00 2011-08-18 15:48:28.000 230 12610.92 165.22 54995.15 88888.00 2011-08-18 15:48:28.125 230 12610.98 165.22 54995.15 88888.00 2011-08-18 15:48:28.250 230 12610.95 165.22 54995.15 88888.00 2011-08-18 15:48:28.375 230 12610.98 165.22 54995.15 88888.00 2011-08-18 15:48:28.500 230 12610.95 165.28 54995.15 88888.00 2011-08-18 15:48:28.625 230 12610.92 165.28 54995.15 88888.00 2011-08-18 15:48:28.750 230 12610.90 165.25 54995.15 88888.00 2011-08-18 15:48:28.875 230 12610.98 165.25 54995.15 88888.00 2011-08-18 15:48:29.000 230 12611.23 164.62 54994.40 88888.00 2011-08-18 15:48:29.125 230 12611.23 164.60 54994.40 88888.00 2011-08-18 15:48:29.250 230 12611.25 164.60 54994.38 88888.00 2011-08-18 15:48:29.375 230 12611.23 164.57 54994.38 88888.00 2011-08-18 15:48:29.500 230 12611.20 164.60 54994.38 88888.00 2011-08-18 15:48:29.625 230 12611.20 164.62 54994.40 88888.00 2011-08-18 15:48:29.750 230 12611.17 164.62 54994.40 88888.00 2011-08-18 15:48:29.875 230 12611.17 164.60 54994.38 88888.00 2011-08-18 15:48:30.000 230 12611.15 164.60 54994.40 88888.00 2011-08-18 15:48:30.125 230 12611.17 164.60 54994.38 88888.00 2011-08-18 15:48:30.250 230 12611.15 164.57 54994.40 88888.00 2011-08-18 15:48:30.375 230 12611.15 164.57 54994.38 88888.00 2011-08-18 15:48:30.500 230 12611.12 164.57 54994.35 88888.00 2011-08-18 15:48:30.625 230 12611.12 164.62 54994.40 88888.00 2011-08-18 15:48:30.750 230 12611.15 164.62 54994.38 88888.00 2011-08-18 15:48:30.875 230 12611.15 164.60 54994.38 88888.00 2011-08-18 15:48:31.000 230 12611.17 164.62 54994.40 88888.00 2011-08-18 15:48:31.125 230 12611.20 164.65 54994.45 88888.00 2011-08-18 15:48:31.250 230 12611.17 164.62 54994.40 88888.00 2011-08-18 15:48:31.375 230 12611.15 164.57 54994.40 88888.00 2011-08-18 15:48:31.500 230 12611.15 164.60 54994.40 88888.00 2011-08-18 15:48:31.625 230 12611.17 164.60 54994.40 88888.00 2011-08-18 15:48:31.750 230 12611.23 164.62 54994.43 88888.00 2011-08-18 15:48:31.875 230 12611.23 164.60 54994.40 88888.00 2011-08-18 15:48:32.000 230 12611.23 164.65 54994.43 88888.00 2011-08-18 15:48:32.125 230 12611.20 164.68 54994.40 88888.00 2011-08-18 15:48:32.250 230 12611.15 164.60 54994.38 88888.00 2011-08-18 15:48:32.375 230 12611.17 164.60 54994.38 88888.00 2011-08-18 15:48:32.500 230 12611.20 164.60 54994.40 88888.00 2011-08-18 15:48:32.625 230 12611.23 164.60 54994.40 88888.00 2011-08-18 15:48:32.750 230 12611.23 164.60 54994.40 88888.00 2011-08-18 15:48:32.875 230 12611.23 164.60 54994.38 88888.00 2011-08-18 15:48:33.000 230 12611.25 164.60 54994.35 88888.00 2011-08-18 15:48:33.125 230 12611.23 164.62 54994.38 88888.00 2011-08-18 15:48:33.250 230 12611.25 164.65 54994.40 88888.00 2011-08-18 15:48:33.375 230 12611.33 164.65 54994.38 88888.00 2011-08-18 15:48:33.500 230 12611.33 164.65 54994.38 88888.00 2011-08-18 15:48:33.625 230 12611.38 164.68 54994.38 88888.00 2011-08-18 15:48:33.750 230 12611.33 164.62 54994.40 88888.00 2011-08-18 15:48:33.875 230 12611.27 164.62 54994.40 88888.00 2011-08-18 15:48:34.000 230 12611.23 164.62 54994.40 88888.00 2011-08-18 15:48:34.125 230 12611.20 164.62 54994.40 88888.00 2011-08-18 15:48:34.250 230 12611.15 164.60 54994.40 88888.00 2011-08-18 15:48:34.375 230 12611.20 164.68 54994.40 88888.00 2011-08-18 15:48:34.500 230 12611.17 164.68 54994.38 88888.00 2011-08-18 15:48:34.625 230 12611.20 164.62 54994.38 88888.00 2011-08-18 15:48:34.750 230 12611.23 164.62 54994.38 88888.00 2011-08-18 15:48:34.875 230 12611.23 164.65 54994.40 88888.00 2011-08-18 15:48:35.000 230 12611.17 164.68 54994.40 88888.00 2011-08-18 15:48:35.125 230 12611.12 164.68 54994.35 88888.00 2011-08-18 15:48:35.250 230 12611.15 164.62 54994.38 88888.00 2011-08-18 15:48:35.375 230 12611.15 164.65 54994.38 88888.00 2011-08-18 15:48:35.500 230 12611.12 164.65 54994.38 88888.00 2011-08-18 15:48:35.625 230 12611.15 164.68 54994.38 88888.00 2011-08-18 15:48:35.750 230 12611.20 164.68 54994.38 88888.00 2011-08-18 15:48:35.875 230 12611.17 164.68 54994.38 88888.00 2011-08-18 15:48:36.000 230 12611.17 164.65 54994.35 88888.00 2011-08-18 15:48:36.125 230 12611.20 164.68 54994.38 88888.00 2011-08-18 15:48:36.250 230 12611.23 164.68 54994.40 88888.00 2011-08-18 15:48:36.375 230 12611.27 164.68 54994.40 88888.00 2011-08-18 15:48:36.500 230 12611.25 164.68 54994.38 88888.00 2011-08-18 15:48:36.625 230 12611.20 164.65 54994.35 88888.00 2011-08-18 15:48:36.750 230 12611.17 164.65 54994.32 88888.00 2011-08-18 15:48:36.875 230 12611.17 164.68 54994.38 88888.00 2011-08-18 15:48:37.000 230 12611.12 164.68 54994.38 88888.00 2011-08-18 15:48:37.125 230 12611.12 164.70 54994.40 88888.00 2011-08-18 15:48:37.250 230 12611.08 164.68 54994.40 88888.00 2011-08-18 15:48:37.375 230 12611.15 164.70 54994.40 88888.00 2011-08-18 15:48:37.500 230 12611.17 164.70 54994.43 88888.00 2011-08-18 15:48:37.625 230 12611.15 164.70 54994.40 88888.00 2011-08-18 15:48:37.750 230 12611.10 164.70 54994.43 88888.00 2011-08-18 15:48:37.875 230 12611.02 164.72 54994.40 88888.00 2011-08-18 15:48:38.000 230 12611.00 164.68 54994.38 88888.00 2011-08-18 15:48:38.125 230 12611.02 164.68 54994.40 88888.00 2011-08-18 15:48:38.250 230 12611.05 164.68 54994.40 88888.00 2011-08-18 15:48:38.375 230 12611.12 164.70 54994.40 88888.00 2011-08-18 15:48:38.500 230 12611.10 164.68 54994.43 88888.00 2011-08-18 15:48:38.625 230 12611.12 164.68 54994.43 88888.00 2011-08-18 15:48:38.750 230 12611.15 164.68 54994.40 88888.00 2011-08-18 15:48:38.875 230 12611.10 164.68 54994.40 88888.00 2011-08-18 15:48:39.000 230 12611.05 164.70 54994.43 88888.00 2011-08-18 15:48:39.125 230 12611.08 164.68 54994.40 88888.00 2011-08-18 15:48:39.250 230 12611.10 164.70 54994.43 88888.00 2011-08-18 15:48:39.375 230 12611.08 164.70 54994.40 88888.00 2011-08-18 15:48:39.500 230 12611.02 164.70 54994.38 88888.00 2011-08-18 15:48:39.625 230 12611.02 164.70 54994.40 88888.00 2011-08-18 15:48:39.750 230 12611.08 164.70 54994.40 88888.00 2011-08-18 15:48:39.875 230 12611.05 164.70 54994.40 88888.00 2011-08-18 15:48:40.000 230 12611.00 164.70 54994.40 88888.00 2011-08-18 15:48:40.125 230 12611.02 164.70 54994.40 88888.00 2011-08-18 15:48:40.250 230 12611.02 164.68 54994.43 88888.00 2011-08-18 15:48:40.375 230 12611.02 164.72 54994.40 88888.00 2011-08-18 15:48:40.500 230 12611.00 164.70 54994.40 88888.00 2011-08-18 15:48:40.625 230 12610.98 164.70 54994.40 88888.00 2011-08-18 15:48:40.750 230 12611.02 164.72 54994.43 88888.00 2011-08-18 15:48:40.875 230 12611.10 164.75 54994.43 88888.00 2011-08-18 15:48:41.000 230 12611.10 164.75 54994.40 88888.00 2011-08-18 15:48:41.125 230 12611.02 164.72 54994.40 88888.00 2011-08-18 15:48:41.250 230 12611.00 164.72 54994.43 88888.00 2011-08-18 15:48:41.375 230 12611.00 164.75 54994.43 88888.00 2011-08-18 15:48:41.500 230 12611.02 164.75 54994.40 88888.00 2011-08-18 15:48:41.625 230 12610.98 164.75 54994.40 88888.00 2011-08-18 15:48:41.750 230 12610.95 164.70 54994.43 88888.00 2011-08-18 15:48:41.875 230 12610.95 164.70 54994.40 88888.00 2011-08-18 15:48:42.000 230 12611.00 164.70 54994.40 88888.00 2011-08-18 15:48:42.125 230 12611.02 164.72 54994.43 88888.00 2011-08-18 15:48:42.250 230 12610.98 164.72 54994.43 88888.00 2011-08-18 15:48:42.375 230 12610.98 164.70 54994.40 88888.00 2011-08-18 15:48:42.500 230 12610.95 164.72 54994.43 88888.00 2011-08-18 15:48:42.625 230 12611.00 164.75 54994.43 88888.00 2011-08-18 15:48:42.750 230 12610.92 164.75 54994.40 88888.00 2011-08-18 15:48:42.875 230 12610.90 164.70 54994.40 88888.00 2011-08-18 15:48:43.000 230 12610.90 164.72 54994.40 88888.00 2011-08-18 15:48:43.125 230 12610.90 164.75 54994.43 88888.00 2011-08-18 15:48:43.250 230 12610.90 164.75 54994.43 88888.00 2011-08-18 15:48:43.375 230 12610.90 164.75 54994.40 88888.00 2011-08-18 15:48:43.500 230 12610.90 164.75 54994.40 88888.00 2011-08-18 15:48:43.625 230 12610.92 164.72 54994.43 88888.00 2011-08-18 15:48:43.750 230 12610.90 164.78 54994.40 88888.00 2011-08-18 15:48:43.875 230 12610.88 164.78 54994.38 88888.00 2011-08-18 15:48:44.000 230 12610.83 164.70 54994.35 88888.00 2011-08-18 15:48:44.125 230 12610.83 164.72 54994.38 88888.00 2011-08-18 15:48:44.250 230 12610.85 164.75 54994.40 88888.00 2011-08-18 15:48:44.375 230 12610.90 164.78 54994.43 88888.00 2011-08-18 15:48:44.500 230 12610.92 164.78 54994.43 88888.00 2011-08-18 15:48:44.625 230 12610.92 164.72 54994.43 88888.00 2011-08-18 15:48:44.750 230 12610.92 164.72 54994.43 88888.00 2011-08-18 15:48:44.875 230 12610.92 164.75 54994.43 88888.00 2011-08-18 15:48:45.000 230 12610.85 164.72 54994.40 88888.00 2011-08-18 15:48:45.125 230 12610.88 164.75 54994.40 88888.00 2011-08-18 15:48:45.250 230 12610.90 164.72 54994.40 88888.00 2011-08-18 15:48:45.375 230 12610.92 164.75 54994.43 88888.00 2011-08-18 15:48:45.500 230 12610.90 164.72 54994.40 88888.00 2011-08-18 15:48:45.625 230 12610.88 164.72 54994.40 88888.00 2011-08-18 15:48:45.750 230 12610.90 164.75 54994.40 88888.00 2011-08-18 15:48:45.875 230 12610.98 164.78 54994.43 88888.00 2011-08-18 15:48:46.000 230 12610.95 164.82 54994.40 88888.00 2011-08-18 15:48:46.125 230 12610.90 164.80 54994.40 88888.00 2011-08-18 15:48:46.250 230 12610.88 164.80 54994.40 88888.00 2011-08-18 15:48:46.375 230 12610.88 164.78 54994.40 88888.00 2011-08-18 15:48:46.500 230 12610.83 164.78 54994.40 88888.00 2011-08-18 15:48:46.625 230 12610.85 164.80 54994.40 88888.00 2011-08-18 15:48:46.750 230 12610.88 164.82 54994.43 88888.00 2011-08-18 15:48:46.875 230 12610.83 164.78 54994.38 88888.00 2011-08-18 15:48:47.000 230 12610.85 164.78 54994.38 88888.00 2011-08-18 15:48:47.125 230 12610.85 164.78 54994.40 88888.00 2011-08-18 15:48:47.250 230 12610.85 164.78 54994.40 88888.00 2011-08-18 15:48:47.375 230 12610.92 164.82 54994.40 88888.00 2011-08-18 15:48:47.500 230 12610.98 164.82 54994.43 88888.00 2011-08-18 15:48:47.625 230 12610.90 164.82 54994.40 88888.00 2011-08-18 15:48:47.750 230 12610.85 164.78 54994.38 88888.00 2011-08-18 15:48:47.875 230 12610.85 164.80 54994.38 88888.00 2011-08-18 15:48:48.000 230 12610.92 164.80 54994.40 88888.00 2011-08-18 15:48:48.125 230 12610.92 164.80 54994.40 88888.00 2011-08-18 15:48:48.250 230 12610.88 164.78 54994.40 88888.00 2011-08-18 15:48:48.375 230 12610.90 164.80 54994.40 88888.00 2011-08-18 15:48:48.500 230 12610.90 164.82 54994.40 88888.00 2011-08-18 15:48:48.625 230 12610.88 164.82 54994.40 88888.00 2011-08-18 15:48:48.750 230 12610.90 164.82 54994.40 88888.00 2011-08-18 15:48:48.875 230 12610.90 164.82 54994.40 88888.00 2011-08-18 15:48:49.000 230 12610.92 164.82 54994.38 88888.00 2011-08-18 15:48:49.125 230 12610.90 164.82 54994.38 88888.00 2011-08-18 15:48:49.250 230 12610.85 164.78 54994.38 88888.00 2011-08-18 15:48:49.375 230 12610.83 164.80 54994.38 88888.00 2011-08-18 15:48:49.500 230 12610.85 164.80 54994.40 88888.00 2011-08-18 15:48:49.625 230 12610.90 164.80 54994.40 88888.00 2011-08-18 15:48:49.750 230 12610.88 164.82 54994.43 88888.00 2011-08-18 15:48:49.875 230 12610.88 164.82 54994.40 88888.00 2011-08-18 15:48:50.000 230 12610.83 164.80 54994.40 88888.00 2011-08-18 15:48:50.125 230 12610.80 164.82 54994.38 88888.00 2011-08-18 15:48:50.250 230 12610.83 164.82 54994.40 88888.00 2011-08-18 15:48:50.375 230 12610.83 164.82 54994.40 88888.00 2011-08-18 15:48:50.500 230 12610.83 164.80 54994.38 88888.00 2011-08-18 15:48:50.625 230 12610.83 164.82 54994.40 88888.00 2011-08-18 15:48:50.750 230 12610.85 164.90 54994.43 88888.00 2011-08-18 15:48:50.875 230 12610.85 164.85 54994.43 88888.00 2011-08-18 15:48:51.000 230 12610.88 164.85 54994.43 88888.00 2011-08-18 15:48:51.125 230 12610.83 164.85 54994.43 88888.00 2011-08-18 15:48:51.250 230 12610.83 164.82 54994.43 88888.00 2011-08-18 15:48:51.375 230 12610.88 164.90 54994.40 88888.00 2011-08-18 15:48:51.500 230 12610.90 164.90 54994.43 88888.00 2011-08-18 15:48:51.625 230 12610.88 164.93 54994.43 88888.00 2011-08-18 15:48:51.750 230 12610.83 164.90 54994.45 88888.00 2011-08-18 15:48:51.875 230 12610.77 164.88 54994.43 88888.00 2011-08-18 15:48:52.000 230 12610.83 164.88 54994.43 88888.00 2011-08-18 15:48:52.125 230 12610.95 164.88 54994.43 88888.00 2011-08-18 15:48:52.250 230 12610.98 164.85 54994.43 88888.00 2011-08-18 15:48:52.375 230 12610.92 164.85 54994.40 88888.00 2011-08-18 15:48:52.500 230 12610.85 164.88 54994.43 88888.00 2011-08-18 15:48:52.625 230 12610.88 164.90 54994.43 88888.00 2011-08-18 15:48:52.750 230 12610.83 164.85 54994.43 88888.00 2011-08-18 15:48:52.875 230 12610.77 164.85 54994.40 88888.00 2011-08-18 15:48:53.000 230 12610.77 164.88 54994.40 88888.00 2011-08-18 15:48:53.125 230 12610.85 164.90 54994.40 88888.00 2011-08-18 15:48:53.250 230 12610.85 164.90 54994.43 88888.00 2011-08-18 15:48:53.375 230 12610.83 164.88 54994.45 88888.00 2011-08-18 15:48:53.500 230 12610.77 164.88 54994.43 88888.00 2011-08-18 15:48:53.625 230 12610.75 164.88 54994.43 88888.00 2011-08-18 15:48:53.750 230 12610.77 164.88 54994.43 88888.00 2011-08-18 15:48:53.875 230 12610.83 164.90 54994.43 88888.00 2011-08-18 15:48:54.000 230 12610.83 164.88 54994.40 88888.00 2011-08-18 15:48:54.125 230 12610.80 164.90 54994.43 88888.00 2011-08-18 15:48:54.250 230 12610.77 164.90 54994.45 88888.00 2011-08-18 15:48:54.375 230 12610.85 164.90 54994.43 88888.00 2011-08-18 15:48:54.500 230 12610.85 164.88 54994.43 88888.00 2011-08-18 15:48:54.625 230 12610.80 164.88 54994.45 88888.00 2011-08-18 15:48:54.750 230 12610.77 164.90 54994.43 88888.00 2011-08-18 15:48:54.875 230 12610.80 164.90 54994.43 88888.00 2011-08-18 15:48:55.000 230 12610.75 164.90 54994.43 88888.00 2011-08-18 15:48:55.125 230 12610.77 164.90 54994.45 88888.00 2011-08-18 15:48:55.250 230 12610.77 164.90 54994.43 88888.00 2011-08-18 15:48:55.375 230 12610.77 164.90 54994.43 88888.00 2011-08-18 15:48:55.500 230 12610.80 164.95 54994.45 88888.00 2011-08-18 15:48:55.625 230 12610.83 164.95 54994.45 88888.00 2011-08-18 15:48:55.750 230 12610.77 164.93 54994.43 88888.00 2011-08-18 15:48:55.875 230 12610.73 164.93 54994.43 88888.00 2011-08-18 15:48:56.000 230 12610.67 164.93 54994.43 88888.00 2011-08-18 15:48:56.125 230 12610.70 164.93 54994.45 88888.00 2011-08-18 15:48:56.250 230 12610.70 164.90 54994.43 88888.00 2011-08-18 15:48:56.375 230 12610.80 164.90 54994.43 88888.00 2011-08-18 15:48:56.500 230 12610.83 164.90 54994.43 88888.00 2011-08-18 15:48:56.625 230 12610.80 164.93 54994.43 88888.00 2011-08-18 15:48:56.750 230 12610.83 164.93 54994.43 88888.00 2011-08-18 15:48:56.875 230 12610.80 164.95 54994.43 88888.00 2011-08-18 15:48:57.000 230 12610.75 164.95 54994.43 88888.00 2011-08-18 15:48:57.125 230 12610.77 164.95 54994.45 88888.00 2011-08-18 15:48:57.250 230 12610.80 164.93 54994.43 88888.00 2011-08-18 15:48:57.375 230 12610.80 164.93 54994.40 88888.00 2011-08-18 15:48:57.500 230 12610.77 164.90 54994.40 88888.00 2011-08-18 15:48:57.625 230 12610.77 164.93 54994.40 88888.00 2011-08-18 15:48:57.750 230 12610.77 164.95 54994.40 88888.00 2011-08-18 15:48:57.875 230 12610.75 164.95 54994.43 88888.00 2011-08-18 15:48:58.000 230 12610.80 164.93 54994.43 88888.00 2011-08-18 15:48:58.125 230 12610.75 164.93 54994.45 88888.00 2011-08-18 15:48:58.250 230 12610.77 164.95 54994.40 88888.00 2011-08-18 15:48:58.375 230 12610.75 164.93 54994.40 88888.00 2011-08-18 15:48:58.500 230 12610.73 164.95 54994.40 88888.00 2011-08-18 15:48:58.625 230 12610.70 164.97 54994.40 88888.00 2011-08-18 15:48:58.750 230 12610.77 164.97 54994.40 88888.00 2011-08-18 15:48:58.875 230 12610.77 165.00 54994.43 88888.00 2011-08-18 15:48:59.000 230 12610.77 164.97 54994.43 88888.00 2011-08-18 15:48:59.125 230 12610.73 164.95 54994.40 88888.00 2011-08-18 15:48:59.250 230 12610.70 164.93 54994.40 88888.00 2011-08-18 15:48:59.375 230 12610.75 164.93 54994.40 88888.00 2011-08-18 15:48:59.500 230 12610.73 164.93 54994.38 88888.00 2011-08-18 15:48:59.625 230 12610.75 164.95 54994.38 88888.00 2011-08-18 15:48:59.750 230 12610.75 164.93 54994.40 88888.00 2011-08-18 15:48:59.875 230 12610.75 164.95 54994.43 88888.00 2011-08-18 15:49:00.000 230 12610.77 164.95 54994.43 88888.00 2011-08-18 15:49:00.125 230 12610.77 164.97 54994.43 88888.00 2011-08-18 15:49:00.250 230 12610.75 164.95 54994.43 88888.00 2011-08-18 15:49:00.375 230 12610.80 164.95 54994.43 88888.00 2011-08-18 15:49:00.500 230 12610.80 164.95 54994.43 88888.00 2011-08-18 15:49:00.625 230 12610.80 164.95 54994.43 88888.00 2011-08-18 15:49:00.750 230 12610.83 165.00 54994.43 88888.00 2011-08-18 15:49:00.875 230 12610.85 165.00 54994.43 88888.00 2011-08-18 15:49:01.000 230 12610.88 164.95 54994.40 88888.00 2011-08-18 15:49:01.125 230 12610.85 164.97 54994.43 88888.00 2011-08-18 15:49:01.250 230 12610.83 165.00 54994.43 88888.00 2011-08-18 15:49:01.375 230 12610.90 165.03 54994.43 88888.00 2011-08-18 15:49:01.500 230 12610.90 165.00 54994.40 88888.00 2011-08-18 15:49:01.625 230 12610.88 164.97 54994.40 88888.00 2011-08-18 15:49:01.750 230 12610.83 164.97 54994.43 88888.00 2011-08-18 15:49:01.875 230 12610.83 165.03 54994.43 88888.00 2011-08-18 15:49:02.000 230 12610.80 165.00 54994.38 88888.00 2011-08-18 15:49:02.125 230 12610.83 164.97 54994.40 88888.00 2011-08-18 15:49:02.250 230 12610.77 164.95 54994.40 88888.00 2011-08-18 15:49:02.375 230 12610.77 164.93 54994.35 88888.00 2011-08-18 15:49:02.500 230 12610.77 165.00 54994.38 88888.00 2011-08-18 15:49:02.625 230 12610.77 164.97 54994.38 88888.00 2011-08-18 15:49:02.750 230 12610.75 164.97 54994.43 88888.00 2011-08-18 15:49:02.875 230 12610.75 165.03 54994.43 88888.00 2011-08-18 15:49:03.000 230 12610.75 165.00 54994.40 88888.00 2011-08-18 15:49:03.125 230 12610.73 164.97 54994.40 88888.00 2011-08-18 15:49:03.250 230 12610.67 165.00 54994.43 88888.00 2011-08-18 15:49:03.375 230 12610.67 165.00 54994.43 88888.00 2011-08-18 15:49:03.500 230 12610.70 165.00 54994.40 88888.00 2011-08-18 15:49:03.625 230 12610.67 165.03 54994.45 88888.00 2011-08-18 15:49:03.750 230 12610.73 165.00 54994.40 88888.00 2011-08-18 15:49:03.875 230 12610.70 165.03 54994.38 88888.00 2011-08-18 15:49:04.000 230 12610.73 165.03 54994.38 88888.00 2011-08-18 15:49:04.125 230 12610.73 165.05 54994.40 88888.00 2011-08-18 15:49:04.250 230 12610.77 165.05 54994.43 88888.00 2011-08-18 15:49:04.375 230 12610.77 165.05 54994.40 88888.00 2011-08-18 15:49:04.500 230 12610.75 165.05 54994.40 88888.00 2011-08-18 15:49:04.625 230 12610.77 165.05 54994.40 88888.00 2011-08-18 15:49:04.750 230 12610.75 165.07 54994.43 88888.00 2011-08-18 15:49:04.875 230 12610.75 165.07 54994.43 88888.00 2011-08-18 15:49:05.000 230 12610.75 165.05 54994.40 88888.00 2011-08-18 15:49:05.125 230 12610.75 165.05 54994.40 88888.00 2011-08-18 15:49:05.250 230 12610.73 165.03 54994.38 88888.00 2011-08-18 15:49:05.375 230 12610.73 165.00 54994.40 88888.00 2011-08-18 15:49:05.500 230 12610.67 165.03 54994.40 88888.00 2011-08-18 15:49:05.625 230 12610.67 165.05 54994.43 88888.00 2011-08-18 15:49:05.750 230 12610.60 165.05 54994.43 88888.00 2011-08-18 15:49:05.875 230 12610.65 165.03 54994.43 88888.00 2011-08-18 15:49:06.000 230 12610.67 164.97 54994.38 88888.00 2011-08-18 15:49:06.125 230 12610.67 165.00 54994.43 88888.00 2011-08-18 15:49:06.250 230 12610.67 165.05 54994.43 88888.00 2011-08-18 15:49:06.375 230 12610.73 165.05 54994.45 88888.00 2011-08-18 15:49:06.500 230 12610.73 165.05 54994.43 88888.00 2011-08-18 15:49:06.625 230 12610.75 165.07 54994.40 88888.00 2011-08-18 15:49:06.750 230 12610.73 165.07 54994.40 88888.00 2011-08-18 15:49:06.875 230 12610.70 165.07 54994.40 88888.00 2011-08-18 15:49:07.000 230 12610.70 165.05 54994.43 88888.00 2011-08-18 15:49:07.125 230 12610.70 165.05 54994.43 88888.00 2011-08-18 15:49:07.250 230 12610.62 165.05 54994.43 88888.00 2011-08-18 15:49:07.375 230 12610.67 165.07 54994.43 88888.00 2011-08-18 15:49:07.500 230 12610.67 165.07 54994.43 88888.00 2011-08-18 15:49:07.625 230 12610.65 165.05 54994.40 88888.00 2011-08-18 15:49:07.750 230 12610.67 165.07 54994.40 88888.00 2011-08-18 15:49:07.875 230 12610.65 165.07 54994.40 88888.00 2011-08-18 15:49:08.000 230 12610.65 165.05 54994.40 88888.00 2011-08-18 15:49:08.125 230 12610.67 165.05 54994.40 88888.00 2011-08-18 15:49:08.250 230 12610.65 165.03 54994.38 88888.00 2011-08-18 15:49:08.375 230 12610.67 165.03 54994.38 88888.00 2011-08-18 15:49:08.500 230 12610.67 165.05 54994.38 88888.00 2011-08-18 15:49:08.625 230 12610.70 165.05 54994.40 88888.00 2011-08-18 15:49:08.750 230 12610.65 165.03 54994.38 88888.00 2011-08-18 15:49:08.875 230 12610.60 165.05 54994.38 88888.00 2011-08-18 15:49:09.000 230 12610.67 165.05 54994.38 88888.00 2011-08-18 15:49:09.125 230 12610.67 165.07 54994.40 88888.00 2011-08-18 15:49:09.250 230 12610.70 165.10 54994.43 88888.00 2011-08-18 15:49:09.375 230 12610.67 165.07 54994.40 88888.00 2011-08-18 15:49:09.500 230 12610.62 165.03 54994.43 88888.00 2011-08-18 15:49:09.625 230 12610.70 165.05 54994.43 88888.00 2011-08-18 15:49:09.750 230 12610.75 165.05 54994.40 88888.00 2011-08-18 15:49:09.875 230 12610.73 165.05 54994.40 88888.00 2011-08-18 15:49:10.000 230 12610.62 165.05 54994.40 88888.00 2011-08-18 15:49:10.125 230 12610.65 165.05 54994.43 88888.00 2011-08-18 15:49:10.250 230 12610.67 165.07 54994.43 88888.00 2011-08-18 15:49:10.375 230 12610.73 165.07 54994.43 88888.00 2011-08-18 15:49:10.500 230 12610.67 165.05 54994.40 88888.00 2011-08-18 15:49:10.625 230 12610.67 165.05 54994.40 88888.00 2011-08-18 15:49:10.750 230 12610.70 165.07 54994.40 88888.00 2011-08-18 15:49:10.875 230 12610.75 165.05 54994.40 88888.00 2011-08-18 15:49:11.000 230 12610.75 165.07 54994.38 88888.00 2011-08-18 15:49:11.125 230 12610.67 165.05 54994.38 88888.00 2011-08-18 15:49:11.250 230 12610.58 165.00 54994.40 88888.00 2011-08-18 15:49:11.375 230 12610.58 165.05 54994.40 88888.00 2011-08-18 15:49:11.500 230 12610.58 165.00 54994.38 88888.00 2011-08-18 15:49:11.625 230 12610.55 165.00 54994.38 88888.00 2011-08-18 15:49:11.750 230 12610.60 165.03 54994.35 88888.00 2011-08-18 15:49:11.875 230 12610.67 165.05 54994.38 88888.00 2011-08-18 15:49:12.000 230 12610.65 165.07 54994.38 88888.00 2011-08-18 15:49:12.125 230 12610.60 165.10 54994.43 88888.00 2011-08-18 15:49:12.250 230 12610.55 165.07 54994.43 88888.00 2011-08-18 15:49:12.375 230 12610.62 165.07 54994.40 88888.00 2011-08-18 15:49:12.500 230 12610.70 165.07 54994.38 88888.00 2011-08-18 15:49:12.625 230 12610.70 165.07 54994.40 88888.00 2011-08-18 15:49:12.750 230 12610.67 165.07 54994.40 88888.00 2011-08-18 15:49:12.875 230 12610.65 165.07 54994.40 88888.00 2011-08-18 15:49:13.000 230 12610.65 165.03 54994.35 88888.00 2011-08-18 15:49:13.125 230 12610.70 165.07 54994.38 88888.00 2011-08-18 15:49:13.250 230 12610.70 165.05 54994.38 88888.00 2011-08-18 15:49:13.375 230 12610.70 165.05 54994.38 88888.00 2011-08-18 15:49:13.500 230 12610.73 165.07 54994.35 88888.00 2011-08-18 15:49:13.625 230 12610.65 165.07 54994.38 88888.00 2011-08-18 15:49:13.750 230 12610.65 165.10 54994.35 88888.00 2011-08-18 15:49:13.875 230 12610.70 165.12 54994.40 88888.00 2011-08-18 15:49:14.000 230 12610.70 165.10 54994.38 88888.00 2011-08-18 15:49:14.125 230 12610.73 165.07 54994.38 88888.00 2011-08-18 15:49:14.250 230 12610.67 165.05 54994.35 88888.00 2011-08-18 15:49:14.375 230 12610.73 165.07 54994.35 88888.00 2011-08-18 15:49:14.500 230 12610.73 165.10 54994.35 88888.00 2011-08-18 15:49:14.625 230 12610.65 165.12 54994.40 88888.00 2011-08-18 15:49:14.750 230 12610.65 165.12 54994.38 88888.00 2011-08-18 15:49:14.875 230 12610.67 165.10 54994.38 88888.00 2011-08-18 15:49:15.000 230 12610.75 165.10 54994.38 88888.00 2011-08-18 15:49:15.125 230 12610.75 165.10 54994.40 88888.00 2011-08-18 15:49:15.250 230 12610.75 165.07 54994.40 88888.00 2011-08-18 15:49:15.375 230 12610.70 165.07 54994.35 88888.00 2011-08-18 15:49:15.500 230 12610.67 165.10 54994.38 88888.00 2011-08-18 15:49:15.625 230 12610.67 165.10 54994.40 88888.00 2011-08-18 15:49:15.750 230 12610.67 165.15 54994.40 88888.00 2011-08-18 15:49:15.875 230 12610.70 165.15 54994.40 88888.00 2011-08-18 15:49:16.000 230 12610.77 165.18 54994.38 88888.00 2011-08-18 15:49:16.125 230 12610.73 165.12 54994.38 88888.00 2011-08-18 15:49:16.250 230 12610.70 165.12 54994.40 88888.00 2011-08-18 15:49:16.375 230 12610.80 165.15 54994.38 88888.00 2011-08-18 15:49:16.500 230 12610.73 165.12 54994.38 88888.00 2011-08-18 15:49:16.625 230 12610.62 165.10 54994.38 88888.00 2011-08-18 15:49:16.750 230 12610.60 165.12 54994.40 88888.00 2011-08-18 15:49:16.875 230 12610.58 165.12 54994.38 88888.00 2011-08-18 15:49:17.000 230 12610.58 165.18 54994.40 88888.00 2011-08-18 15:49:17.125 230 12610.65 165.15 54994.40 88888.00 2011-08-18 15:49:17.250 230 12610.60 165.12 54994.40 88888.00 2011-08-18 15:49:17.375 230 12610.65 165.15 54994.40 88888.00 2011-08-18 15:49:17.500 230 12610.65 165.15 54994.38 88888.00 2011-08-18 15:49:17.625 230 12610.73 165.12 54994.40 88888.00 2011-08-18 15:49:17.750 230 12610.73 165.15 54994.40 88888.00 2011-08-18 15:49:17.875 230 12610.73 165.12 54994.40 88888.00 2011-08-18 15:49:18.000 230 12610.73 165.15 54994.40 88888.00 2011-08-18 15:49:18.125 230 12610.67 165.18 54994.40 88888.00 2011-08-18 15:49:18.250 230 12610.65 165.15 54994.40 88888.00 2011-08-18 15:49:18.375 230 12610.62 165.15 54994.38 88888.00 2011-08-18 15:49:18.500 230 12610.65 165.15 54994.40 88888.00 2011-08-18 15:49:18.625 230 12610.65 165.18 54994.40 88888.00 2011-08-18 15:49:18.750 230 12610.62 165.18 54994.43 88888.00 2011-08-18 15:49:18.875 230 12610.67 165.18 54994.40 88888.00 2011-08-18 15:49:19.000 230 12610.70 165.15 54994.38 88888.00 2011-08-18 15:49:19.125 230 12610.65 165.12 54994.40 88888.00 2011-08-18 15:49:19.250 230 12610.62 165.07 54994.40 88888.00 2011-08-18 15:49:19.375 230 12610.70 165.10 54994.40 88888.00 2011-08-18 15:49:19.500 230 12610.67 165.12 54994.38 88888.00 2011-08-18 15:49:19.625 230 12610.75 165.15 54994.40 88888.00 2011-08-18 15:49:19.750 230 12610.75 165.18 54994.38 88888.00 2011-08-18 15:49:19.875 230 12610.73 165.15 54994.38 88888.00 2011-08-18 15:49:20.000 230 12610.70 165.18 54994.38 88888.00 2011-08-18 15:49:20.125 230 12610.67 165.18 54994.40 88888.00 2011-08-18 15:49:20.250 230 12610.60 165.15 54994.40 88888.00 2011-08-18 15:49:20.375 230 12610.65 165.15 54994.40 88888.00 2011-08-18 15:49:20.500 230 12610.65 165.15 54994.38 88888.00 2011-08-18 15:49:20.625 230 12610.62 165.12 54994.38 88888.00 2011-08-18 15:49:20.750 230 12610.62 165.15 54994.38 88888.00 2011-08-18 15:49:20.875 230 12610.67 165.15 54994.38 88888.00 2011-08-18 15:49:21.000 230 12610.70 165.12 54994.35 88888.00 2011-08-18 15:49:21.125 230 12610.65 165.18 54994.38 88888.00 2011-08-18 15:49:21.250 230 12610.65 165.20 54994.40 88888.00 2011-08-18 15:49:21.375 230 12610.70 165.15 54994.38 88888.00 2011-08-18 15:49:21.500 230 12610.67 165.15 54994.35 88888.00 2011-08-18 15:49:21.625 230 12610.67 165.18 54994.38 88888.00 2011-08-18 15:49:21.750 230 12610.62 165.20 54994.40 88888.00 2011-08-18 15:49:21.875 230 12610.55 165.18 54994.35 88888.00 2011-08-18 15:49:22.000 230 12610.52 165.15 54994.35 88888.00 2011-08-18 15:49:22.125 230 12610.55 165.18 54994.35 88888.00 2011-08-18 15:49:22.250 230 12610.50 165.15 54994.38 88888.00 2011-08-18 15:49:22.375 230 12610.48 165.15 54994.38 88888.00 2011-08-18 15:49:22.500 230 12610.50 165.15 54994.35 88888.00 2011-08-18 15:49:22.625 230 12610.58 165.20 54994.38 88888.00 2011-08-18 15:49:22.750 230 12610.60 165.20 54994.40 88888.00 2011-08-18 15:49:22.875 230 12610.62 165.15 54994.35 88888.00 2011-08-18 15:49:23.000 230 12610.60 165.12 54994.35 88888.00 2011-08-18 15:49:23.125 230 12610.60 165.10 54994.35 88888.00 2011-08-18 15:49:23.250 230 12610.58 165.12 54994.40 88888.00 2011-08-18 15:49:23.375 230 12610.65 165.18 54994.40 88888.00 2011-08-18 15:49:23.500 230 12610.67 165.20 54994.40 88888.00 2011-08-18 15:49:23.625 230 12610.58 165.20 54994.38 88888.00 2011-08-18 15:49:23.750 230 12610.55 165.22 54994.38 88888.00 2011-08-18 15:49:23.875 230 12610.58 165.22 54994.38 88888.00 2011-08-18 15:49:24.000 230 12610.62 165.22 54994.35 88888.00 2011-08-18 15:49:24.125 230 12610.60 165.22 54994.38 88888.00 2011-08-18 15:49:24.250 230 12610.70 165.18 54994.38 88888.00 2011-08-18 15:49:24.375 230 12610.77 165.18 54994.38 88888.00 2011-08-18 15:49:24.500 230 12610.80 165.22 54994.40 88888.00 2011-08-18 15:49:24.625 230 12610.73 165.22 54994.38 88888.00 2011-08-18 15:49:24.750 230 12610.65 165.22 54994.38 88888.00 2011-08-18 15:49:24.875 230 12610.62 165.22 54994.38 88888.00 2011-08-18 15:49:25.000 230 12610.65 165.20 54994.38 88888.00 2011-08-18 15:49:25.125 230 12610.62 165.22 54994.43 88888.00 2011-08-18 15:49:25.250 230 12610.60 165.22 54994.43 88888.00 2011-08-18 15:49:25.375 230 12610.62 165.20 54994.38 88888.00 2011-08-18 15:49:25.500 230 12610.60 165.25 54994.38 88888.00 2011-08-18 15:49:25.625 230 12610.62 165.25 54994.38 88888.00 2011-08-18 15:49:25.750 230 12610.65 165.25 54994.40 88888.00 2011-08-18 15:49:25.875 230 12610.60 165.25 54994.38 88888.00 2011-08-18 15:49:26.000 230 12610.60 165.22 54994.38 88888.00 2011-08-18 15:49:26.125 230 12610.62 165.22 54994.38 88888.00 2011-08-18 15:49:26.250 230 12610.67 165.22 54994.35 88888.00 2011-08-18 15:49:26.375 230 12610.67 165.22 54994.35 88888.00 2011-08-18 15:49:26.500 230 12610.62 165.22 54994.35 88888.00 2011-08-18 15:49:26.625 230 12610.60 165.22 54994.38 88888.00 2011-08-18 15:49:26.750 230 12610.60 165.22 54994.35 88888.00 2011-08-18 15:49:26.875 230 12610.55 165.22 54994.35 88888.00 2011-08-18 15:49:27.000 230 12610.52 165.22 54994.35 88888.00 2011-08-18 15:49:27.125 230 12610.50 165.28 54994.35 88888.00 2011-08-18 15:49:27.250 230 12610.52 165.22 54994.38 88888.00 2011-08-18 15:49:27.375 230 12610.50 165.22 54994.38 88888.00 2011-08-18 15:49:27.500 230 12610.55 165.22 54994.35 88888.00 2011-08-18 15:49:27.625 230 12610.62 165.22 54994.38 88888.00 2011-08-18 15:49:27.750 230 12610.65 165.25 54994.40 88888.00 2011-08-18 15:49:27.875 230 12610.62 165.25 54994.40 88888.00 2011-08-18 15:49:28.000 230 12610.60 165.22 54994.35 88888.00 2011-08-18 15:49:28.125 230 12610.58 165.22 54994.32 88888.00 2011-08-18 15:49:28.250 230 12610.58 165.22 54994.35 88888.00 2011-08-18 15:49:28.375 230 12610.58 165.22 54994.32 88888.00 2011-08-18 15:49:28.500 230 12610.58 165.20 54994.32 88888.00 2011-08-18 15:49:28.625 230 12610.62 165.20 54994.32 88888.00 2011-08-18 15:49:28.750 230 12610.62 165.20 54994.35 88888.00 2011-08-18 15:49:28.875 230 12610.60 165.22 54994.38 88888.00 2011-08-18 15:49:29.000 230 12610.58 165.25 54994.38 88888.00 2011-08-18 15:49:29.125 230 12610.60 165.22 54994.38 88888.00 2011-08-18 15:49:29.250 230 12610.55 165.22 54994.38 88888.00 2011-08-18 15:49:29.375 230 12610.55 165.22 54994.35 88888.00 2011-08-18 15:49:29.500 230 12610.55 165.25 54994.35 88888.00 2011-08-18 15:49:29.625 230 12610.62 165.25 54994.32 88888.00 2011-08-18 15:49:29.750 230 12610.62 165.25 54994.32 88888.00 2011-08-18 15:49:29.875 230 12610.62 165.28 54994.32 88888.00 2011-08-18 15:49:30.000 230 12610.62 165.28 54994.35 88888.00 2011-08-18 15:49:30.125 230 12610.60 165.28 54994.35 88888.00 2011-08-18 15:49:30.250 230 12610.60 165.22 54994.35 88888.00 2011-08-18 15:49:30.375 230 12610.60 165.28 54994.38 88888.00 2011-08-18 15:49:30.500 230 12610.62 165.30 54994.35 88888.00 2011-08-18 15:49:30.625 230 12610.58 165.32 54994.35 88888.00 2011-08-18 15:49:30.750 230 12610.58 165.32 54994.35 88888.00 2011-08-18 15:49:30.875 230 12610.58 165.32 54994.38 88888.00 2011-08-18 15:49:31.000 230 12610.62 165.28 54994.35 88888.00 2011-08-18 15:49:31.125 230 12610.62 165.30 54994.35 88888.00 2011-08-18 15:49:31.250 230 12610.67 165.25 54994.35 88888.00 2011-08-18 15:49:31.375 230 12610.73 165.25 54994.32 88888.00 2011-08-18 15:49:31.500 230 12610.70 165.30 54994.35 88888.00 2011-08-18 15:49:31.625 230 12610.67 165.28 54994.38 88888.00 2011-08-18 15:49:31.750 230 12610.67 165.25 54994.38 88888.00 2011-08-18 15:49:31.875 230 12610.60 165.30 54994.35 88888.00 2011-08-18 15:49:32.000 230 12610.62 165.32 54994.38 88888.00 2011-08-18 15:49:32.125 230 12610.67 165.32 54994.38 88888.00 2011-08-18 15:49:32.250 230 12610.62 165.30 54994.38 88888.00 2011-08-18 15:49:32.375 230 12610.62 165.32 54994.38 88888.00 2011-08-18 15:49:32.500 230 12610.58 165.30 54994.35 88888.00 2011-08-18 15:49:32.625 230 12610.52 165.30 54994.35 88888.00 2011-08-18 15:49:32.750 230 12610.58 165.30 54994.35 88888.00 2011-08-18 15:49:32.875 230 12610.58 165.30 54994.35 88888.00 2011-08-18 15:49:33.000 230 12610.62 165.30 54994.32 88888.00 2011-08-18 15:49:33.125 230 12610.62 165.32 54994.32 88888.00 2011-08-18 15:49:33.250 230 12610.60 165.32 54994.35 88888.00 2011-08-18 15:49:33.375 230 12610.60 165.35 54994.40 88888.00 2011-08-18 15:49:33.500 230 12610.60 165.35 54994.38 88888.00 2011-08-18 15:49:33.625 230 12610.62 165.35 54994.35 88888.00 2011-08-18 15:49:33.750 230 12610.65 165.35 54994.35 88888.00 2011-08-18 15:49:33.875 230 12610.70 165.32 54994.38 88888.00 2011-08-18 15:49:34.000 230 12610.67 165.32 54994.35 88888.00 2011-08-18 15:49:34.125 230 12610.62 165.35 54994.35 88888.00 2011-08-18 15:49:34.250 230 12610.60 165.32 54994.35 88888.00 2011-08-18 15:49:34.375 230 12610.65 165.32 54994.38 88888.00 2011-08-18 15:49:34.500 230 12610.73 165.35 54994.40 88888.00 2011-08-18 15:49:34.625 230 12610.73 165.32 54994.40 88888.00 2011-08-18 15:49:34.750 230 12610.70 165.30 54994.38 88888.00 2011-08-18 15:49:34.875 230 12610.62 165.30 54994.38 88888.00 2011-08-18 15:49:35.000 230 12610.62 165.35 54994.38 88888.00 2011-08-18 15:49:35.125 230 12610.60 165.35 54994.38 88888.00 2011-08-18 15:49:35.250 230 12610.62 165.32 54994.38 88888.00 2011-08-18 15:49:35.375 230 12610.62 165.35 54994.35 88888.00 2011-08-18 15:49:35.500 230 12610.60 165.32 54994.32 88888.00 2011-08-18 15:49:35.625 230 12610.60 165.35 54994.38 88888.00 2011-08-18 15:49:35.750 230 12610.60 165.35 54994.38 88888.00 2011-08-18 15:49:35.875 230 12610.70 165.40 54994.38 88888.00 2011-08-18 15:49:36.000 230 12610.67 165.40 54994.38 88888.00 2011-08-18 15:49:36.125 230 12610.65 165.38 54994.38 88888.00 2011-08-18 15:49:36.250 230 12610.52 165.35 54994.38 88888.00 2011-08-18 15:49:36.375 230 12610.48 165.30 54994.35 88888.00 2011-08-18 15:49:36.500 230 12610.50 165.32 54994.35 88888.00 2011-08-18 15:49:36.625 230 12610.60 165.35 54994.38 88888.00 2011-08-18 15:49:36.750 230 12610.58 165.35 54994.35 88888.00 2011-08-18 15:49:36.875 230 12610.58 165.35 54994.38 88888.00 2011-08-18 15:49:37.000 230 12610.55 165.35 54994.32 88888.00 2011-08-18 15:49:37.125 230 12610.50 165.35 54994.32 88888.00 2011-08-18 15:49:37.250 230 12610.52 165.32 54994.38 88888.00 2011-08-18 15:49:37.375 230 12610.55 165.38 54994.38 88888.00 2011-08-18 15:49:37.500 230 12610.50 165.38 54994.38 88888.00 2011-08-18 15:49:37.625 230 12610.48 165.38 54994.38 88888.00 2011-08-18 15:49:37.750 230 12610.58 165.38 54994.38 88888.00 2011-08-18 15:49:37.875 230 12610.55 165.38 54994.40 88888.00 2011-08-18 15:49:38.000 230 12610.55 165.38 54994.38 88888.00 2011-08-18 15:49:38.125 230 12610.52 165.38 54994.38 88888.00 2011-08-18 15:49:38.250 230 12610.52 165.38 54994.35 88888.00 2011-08-18 15:49:38.375 230 12610.55 165.40 54994.35 88888.00 2011-08-18 15:49:38.500 230 12610.52 165.40 54994.35 88888.00 2011-08-18 15:49:38.625 230 12610.52 165.38 54994.35 88888.00 2011-08-18 15:49:38.750 230 12610.58 165.35 54994.38 88888.00 2011-08-18 15:49:38.875 230 12610.62 165.35 54994.35 88888.00 2011-08-18 15:49:39.000 230 12610.70 165.38 54994.35 88888.00 2011-08-18 15:49:39.125 230 12610.73 165.35 54994.35 88888.00 2011-08-18 15:49:39.250 230 12610.67 165.35 54994.35 88888.00 2011-08-18 15:49:39.375 230 12610.65 165.35 54994.35 88888.00 2011-08-18 15:49:39.500 230 12610.60 165.35 54994.35 88888.00 2011-08-18 15:49:39.625 230 12610.60 165.38 54994.35 88888.00 2011-08-18 15:49:39.750 230 12610.65 165.43 54994.35 88888.00 2011-08-18 15:49:39.875 230 12610.62 165.38 54994.38 88888.00 2011-08-18 15:49:40.000 230 12610.65 165.35 54994.35 88888.00 2011-08-18 15:49:40.125 230 12610.62 165.35 54994.35 88888.00 2011-08-18 15:49:40.250 230 12610.65 165.35 54994.35 88888.00 2011-08-18 15:49:40.375 230 12610.73 165.43 54994.35 88888.00 2011-08-18 15:49:40.500 230 12610.70 165.38 54994.35 88888.00 2011-08-18 15:49:40.625 230 12610.62 165.38 54994.35 88888.00 2011-08-18 15:49:40.750 230 12610.62 165.35 54994.32 88888.00 2011-08-18 15:49:40.875 230 12610.65 165.40 54994.35 88888.00 2011-08-18 15:49:41.000 230 12610.65 165.38 54994.35 88888.00 2011-08-18 15:49:41.125 230 12610.62 165.38 54994.38 88888.00 2011-08-18 15:49:41.250 230 12610.62 165.38 54994.35 88888.00 2011-08-18 15:49:41.375 230 12610.58 165.40 54994.32 88888.00 2011-08-18 15:49:41.500 230 12610.52 165.38 54994.32 88888.00 2011-08-18 15:49:41.625 230 12610.52 165.40 54994.32 88888.00 2011-08-18 15:49:41.750 230 12610.62 165.40 54994.32 88888.00 2011-08-18 15:49:41.875 230 12610.75 165.43 54994.32 88888.00 2011-08-18 15:49:42.000 230 12610.65 165.43 54994.32 88888.00 2011-08-18 15:49:42.125 230 12610.62 165.43 54994.32 88888.00 2011-08-18 15:49:42.250 230 12610.60 165.38 54994.32 88888.00 2011-08-18 15:49:42.375 230 12610.65 165.38 54994.32 88888.00 2011-08-18 15:49:42.500 230 12610.65 165.43 54994.32 88888.00 2011-08-18 15:49:42.625 230 12610.62 165.50 54994.35 88888.00 2011-08-18 15:49:42.750 230 12610.62 165.47 54994.35 88888.00 2011-08-18 15:49:42.875 230 12610.60 165.45 54994.38 88888.00 2011-08-18 15:49:43.000 230 12610.58 165.45 54994.35 88888.00 2011-08-18 15:49:43.125 230 12610.62 165.47 54994.38 88888.00 2011-08-18 15:49:43.250 230 12610.60 165.45 54994.35 88888.00 2011-08-18 15:49:43.375 230 12610.60 165.43 54994.35 88888.00 2011-08-18 15:49:43.500 230 12610.62 165.40 54994.32 88888.00 2011-08-18 15:49:43.625 230 12610.60 165.43 54994.32 88888.00 2011-08-18 15:49:43.750 230 12610.60 165.45 54994.32 88888.00 2011-08-18 15:49:43.875 230 12610.65 165.47 54994.35 88888.00 2011-08-18 15:49:44.000 230 12610.75 165.45 54994.35 88888.00 2011-08-18 15:49:44.125 230 12610.73 165.43 54994.35 88888.00 2011-08-18 15:49:44.250 230 12610.58 165.43 54994.38 88888.00 2011-08-18 15:49:44.375 230 12610.52 165.43 54994.35 88888.00 2011-08-18 15:49:44.500 230 12610.55 165.45 54994.35 88888.00 2011-08-18 15:49:44.625 230 12610.67 165.45 54994.38 88888.00 2011-08-18 15:49:44.750 230 12610.70 165.50 54994.38 88888.00 2011-08-18 15:49:44.875 230 12610.75 165.47 54994.38 88888.00 2011-08-18 15:49:45.000 230 12610.75 165.47 54994.35 88888.00 2011-08-18 15:49:45.125 230 12610.70 165.50 54994.32 88888.00 2011-08-18 15:49:45.250 230 12610.62 165.45 54994.38 88888.00 2011-08-18 15:49:45.375 230 12610.65 165.47 54994.35 88888.00 2011-08-18 15:49:45.500 230 12610.67 165.50 54994.35 88888.00 2011-08-18 15:49:45.625 230 12610.65 165.50 54994.35 88888.00 2011-08-18 15:49:45.750 230 12610.65 165.47 54994.35 88888.00 2011-08-18 15:49:45.875 230 12610.67 165.47 54994.35 88888.00 2011-08-18 15:49:46.000 230 12610.75 165.45 54994.32 88888.00 2011-08-18 15:49:46.125 230 12610.73 165.47 54994.35 88888.00 2011-08-18 15:49:46.250 230 12610.65 165.47 54994.35 88888.00 2011-08-18 15:49:46.375 230 12610.67 165.50 54994.38 88888.00 2011-08-18 15:49:46.500 230 12610.70 165.50 54994.35 88888.00 2011-08-18 15:49:46.625 230 12610.70 165.50 54994.35 88888.00 2011-08-18 15:49:46.750 230 12610.65 165.50 54994.35 88888.00 2011-08-18 15:49:46.875 230 12610.62 165.47 54994.32 88888.00 2011-08-18 15:49:47.000 230 12610.62 165.47 54994.35 88888.00 2011-08-18 15:49:47.125 230 12610.58 165.47 54994.35 88888.00 2011-08-18 15:49:47.250 230 12610.58 165.47 54994.35 88888.00 2011-08-18 15:49:47.375 230 12610.65 165.47 54994.35 88888.00 2011-08-18 15:49:47.500 230 12610.67 165.47 54994.35 88888.00 2011-08-18 15:49:47.625 230 12610.62 165.45 54994.32 88888.00 2011-08-18 15:49:47.750 230 12610.62 165.47 54994.35 88888.00 2011-08-18 15:49:47.875 230 12610.65 165.50 54994.32 88888.00 2011-08-18 15:49:48.000 230 12610.70 165.50 54994.35 88888.00 2011-08-18 15:49:48.125 230 12610.67 165.47 54994.35 88888.00 2011-08-18 15:49:48.250 230 12610.70 165.45 54994.32 88888.00 2011-08-18 15:49:48.375 230 12610.73 165.47 54994.32 88888.00 2011-08-18 15:49:48.500 230 12610.70 165.50 54994.30 88888.00 2011-08-18 15:49:48.625 230 12610.65 165.50 54994.32 88888.00 2011-08-18 15:49:48.750 230 12610.67 165.50 54994.32 88888.00 2011-08-18 15:49:48.875 230 12610.67 165.47 54994.30 88888.00 2011-08-18 15:49:49.000 230 12610.67 165.45 54994.30 88888.00 2011-08-18 15:49:49.125 230 12610.73 165.50 54994.32 88888.00 2011-08-18 15:49:49.250 230 12610.67 165.50 54994.32 88888.00 2011-08-18 15:49:49.375 230 12610.65 165.50 54994.32 88888.00 2011-08-18 15:49:49.500 230 12610.67 165.50 54994.32 88888.00 2011-08-18 15:49:49.625 230 12610.70 165.47 54994.28 88888.00 2011-08-18 15:49:49.750 230 12610.70 165.47 54994.30 88888.00 2011-08-18 15:49:49.875 230 12610.67 165.50 54994.32 88888.00 2011-08-18 15:49:50.000 230 12610.73 165.50 54994.32 88888.00 2011-08-18 15:49:50.125 230 12610.73 165.47 54994.35 88888.00 2011-08-18 15:49:50.250 230 12610.62 165.47 54994.32 88888.00 2011-08-18 15:49:50.375 230 12610.65 165.50 54994.32 88888.00 2011-08-18 15:49:50.500 230 12610.70 165.50 54994.32 88888.00 2011-08-18 15:49:50.625 230 12610.73 165.50 54994.32 88888.00 2011-08-18 15:49:50.750 230 12610.70 165.47 54994.35 88888.00 2011-08-18 15:49:50.875 230 12610.73 165.45 54994.35 88888.00 2011-08-18 15:49:51.000 230 12610.73 165.50 54994.35 88888.00 2011-08-18 15:49:51.125 230 12610.75 165.50 54994.32 88888.00 2011-08-18 15:49:51.250 230 12610.75 165.45 54994.32 88888.00 2011-08-18 15:49:51.375 230 12610.77 165.47 54994.32 88888.00 2011-08-18 15:49:51.500 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:49:51.625 230 12610.85 165.53 54994.32 88888.00 2011-08-18 15:49:51.750 230 12610.83 165.50 54994.32 88888.00 2011-08-18 15:49:51.875 230 12610.80 165.47 54994.30 88888.00 2011-08-18 15:49:52.000 230 12610.77 165.45 54994.30 88888.00 2011-08-18 15:49:52.125 230 12610.75 165.45 54994.30 88888.00 2011-08-18 15:49:52.250 230 12610.77 165.45 54994.32 88888.00 2011-08-18 15:49:52.375 230 12610.83 165.50 54994.32 88888.00 2011-08-18 15:49:52.500 230 12610.77 165.50 54994.32 88888.00 2011-08-18 15:49:52.625 230 12610.80 165.47 54994.32 88888.00 2011-08-18 15:49:52.750 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:49:52.875 230 12610.75 165.50 54994.32 88888.00 2011-08-18 15:49:53.000 230 12610.73 165.50 54994.30 88888.00 2011-08-18 15:49:53.125 230 12610.73 165.50 54994.32 88888.00 2011-08-18 15:49:53.250 230 12610.70 165.50 54994.30 88888.00 2011-08-18 15:49:53.375 230 12610.75 165.53 54994.30 88888.00 2011-08-18 15:49:53.500 230 12610.77 165.50 54994.32 88888.00 2011-08-18 15:49:53.625 230 12610.85 165.50 54994.28 88888.00 2011-08-18 15:49:53.750 230 12610.88 165.50 54994.28 88888.00 2011-08-18 15:49:53.875 230 12610.83 165.53 54994.28 88888.00 2011-08-18 15:49:54.000 230 12610.85 165.47 54994.28 88888.00 2011-08-18 15:49:54.125 230 12610.83 165.47 54994.30 88888.00 2011-08-18 15:49:54.250 230 12610.85 165.47 54994.30 88888.00 2011-08-18 15:49:54.375 230 12610.83 165.50 54994.30 88888.00 2011-08-18 15:49:54.500 230 12610.77 165.47 54994.28 88888.00 2011-08-18 15:49:54.625 230 12610.80 165.47 54994.30 88888.00 2011-08-18 15:49:54.750 230 12610.88 165.50 54994.30 88888.00 2011-08-18 15:49:54.875 230 12610.88 165.53 54994.30 88888.00 2011-08-18 15:49:55.000 230 12610.85 165.53 54994.32 88888.00 2011-08-18 15:49:55.125 230 12610.83 165.53 54994.32 88888.00 2011-08-18 15:49:55.250 230 12610.85 165.50 54994.32 88888.00 2011-08-18 15:49:55.375 230 12610.92 165.47 54994.32 88888.00 2011-08-18 15:49:55.500 230 12611.00 165.50 54994.32 88888.00 2011-08-18 15:49:55.625 230 12610.95 165.53 54994.32 88888.00 2011-08-18 15:49:55.750 230 12610.90 165.53 54994.32 88888.00 2011-08-18 15:49:55.875 230 12610.90 165.50 54994.30 88888.00 2011-08-18 15:49:56.000 230 12610.88 165.47 54994.30 88888.00 2011-08-18 15:49:56.125 230 12610.90 165.47 54994.32 88888.00 2011-08-18 15:49:56.250 230 12610.88 165.47 54994.35 88888.00 2011-08-18 15:49:56.375 230 12610.85 165.50 54994.32 88888.00 2011-08-18 15:49:56.500 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:49:56.625 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:49:56.750 230 12610.83 165.53 54994.32 88888.00 2011-08-18 15:49:56.875 230 12610.77 165.53 54994.32 88888.00 2011-08-18 15:49:57.000 230 12610.80 165.53 54994.32 88888.00 2011-08-18 15:49:57.125 230 12610.83 165.53 54994.32 88888.00 2011-08-18 15:49:57.250 230 12610.80 165.47 54994.35 88888.00 2011-08-18 15:49:57.375 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:49:57.500 230 12610.83 165.50 54994.32 88888.00 2011-08-18 15:49:57.625 230 12610.77 165.50 54994.32 88888.00 2011-08-18 15:49:57.750 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:49:57.875 230 12610.88 165.53 54994.32 88888.00 2011-08-18 15:49:58.000 230 12610.92 165.53 54994.32 88888.00 2011-08-18 15:49:58.125 230 12610.90 165.50 54994.35 88888.00 2011-08-18 15:49:58.250 230 12610.85 165.50 54994.32 88888.00 2011-08-18 15:49:58.375 230 12610.88 165.50 54994.32 88888.00 2011-08-18 15:49:58.500 230 12610.85 165.50 54994.32 88888.00 2011-08-18 15:49:58.625 230 12610.83 165.53 54994.35 88888.00 2011-08-18 15:49:58.750 230 12610.83 165.50 54994.32 88888.00 2011-08-18 15:49:58.875 230 12610.83 165.53 54994.30 88888.00 2011-08-18 15:49:59.000 230 12610.85 165.53 54994.32 88888.00 2011-08-18 15:49:59.125 230 12610.85 165.55 54994.35 88888.00 2011-08-18 15:49:59.250 230 12610.90 165.47 54994.35 88888.00 2011-08-18 15:49:59.375 230 12610.90 165.50 54994.32 88888.00 2011-08-18 15:49:59.500 230 12610.88 165.50 54994.32 88888.00 2011-08-18 15:49:59.625 230 12610.88 165.53 54994.32 88888.00 2011-08-18 15:49:59.750 230 12610.85 165.53 54994.35 88888.00 2011-08-18 15:49:59.875 230 12610.90 165.53 54994.32 88888.00 2011-08-18 15:50:00.000 230 12610.88 165.50 54994.32 88888.00 2011-08-18 15:50:00.125 230 12610.85 165.50 54994.32 88888.00 2011-08-18 15:50:00.250 230 12610.88 165.50 54994.35 88888.00 2011-08-18 15:50:00.375 230 12610.90 165.47 54994.32 88888.00 2011-08-18 15:50:00.500 230 12610.85 165.47 54994.35 88888.00 2011-08-18 15:50:00.625 230 12610.85 165.50 54994.35 88888.00 2011-08-18 15:50:00.750 230 12610.88 165.53 54994.35 88888.00 2011-08-18 15:50:00.875 230 12610.92 165.53 54994.35 88888.00 2011-08-18 15:50:01.000 230 12610.90 165.53 54994.32 88888.00 2011-08-18 15:50:01.125 230 12610.88 165.53 54994.32 88888.00 2011-08-18 15:50:01.250 230 12610.85 165.53 54994.35 88888.00 2011-08-18 15:50:01.375 230 12610.88 165.53 54994.35 88888.00 2011-08-18 15:50:01.500 230 12610.88 165.53 54994.35 88888.00 2011-08-18 15:50:01.625 230 12610.90 165.53 54994.35 88888.00 2011-08-18 15:50:01.750 230 12610.88 165.53 54994.32 88888.00 2011-08-18 15:50:01.875 230 12610.85 165.53 54994.32 88888.00 2011-08-18 15:50:02.000 230 12610.88 165.53 54994.30 88888.00 2011-08-18 15:50:02.125 230 12610.88 165.53 54994.32 88888.00 2011-08-18 15:50:02.250 230 12610.85 165.50 54994.35 88888.00 2011-08-18 15:50:02.375 230 12610.80 165.50 54994.32 88888.00 2011-08-18 15:50:02.500 230 12610.85 165.47 54994.32 88888.00 2011-08-18 15:50:02.625 230 12610.92 165.45 54994.32 88888.00 2011-08-18 15:50:02.750 230 12610.92 165.50 54994.35 88888.00 2011-08-18 15:50:02.875 230 12610.88 165.55 54994.38 88888.00 2011-08-18 15:50:03.000 230 12610.92 165.55 54994.38 88888.00 2011-08-18 15:50:03.125 230 12610.92 165.55 54994.38 88888.00 2011-08-18 15:50:03.250 230 12610.90 165.53 54994.38 88888.00 2011-08-18 15:50:03.375 230 12610.88 165.53 54994.35 88888.00 2011-08-18 15:50:03.500 230 12610.90 165.50 54994.32 88888.00 2011-08-18 15:50:03.625 230 12610.92 165.53 54994.32 88888.00 2011-08-18 15:50:03.750 230 12610.95 165.55 54994.32 88888.00 2011-08-18 15:50:03.875 230 12610.95 165.57 54994.35 88888.00 2011-08-18 15:50:04.000 230 12610.90 165.55 54994.32 88888.00 2011-08-18 15:50:04.125 230 12610.90 165.55 54994.35 88888.00 2011-08-18 15:50:04.250 230 12610.92 165.53 54994.32 88888.00 2011-08-18 15:50:04.375 230 12610.92 165.55 54994.35 88888.00 2011-08-18 15:50:04.500 230 12610.90 165.53 54994.32 88888.00 2011-08-18 15:50:04.625 230 12610.83 165.47 54994.32 88888.00 2011-08-18 15:50:04.750 230 12610.75 165.50 54994.32 88888.00 2011-08-18 15:50:04.875 230 12610.83 165.53 54994.35 88888.00 2011-08-18 15:50:05.000 230 12610.88 165.55 54994.38 88888.00 2011-08-18 15:50:05.125 230 12610.83 165.55 54994.32 88888.00 2011-08-18 15:50:05.250 230 12610.83 165.55 54994.32 88888.00 2011-08-18 15:50:05.375 230 12610.92 165.53 54994.32 88888.00 2011-08-18 15:50:05.500 230 12611.00 165.53 54994.32 88888.00 2011-08-18 15:50:05.625 230 12611.02 165.57 54994.32 88888.00 2011-08-18 15:50:05.750 230 12610.95 165.55 54994.35 88888.00 2011-08-18 15:50:05.875 230 12610.85 165.55 54994.35 88888.00 2011-08-18 15:50:06.000 230 12610.85 165.55 54994.32 88888.00 2011-08-18 15:50:06.125 230 12610.90 165.50 54994.30 88888.00 2011-08-18 15:50:06.250 230 12610.88 165.50 54994.30 88888.00 2011-08-18 15:50:06.375 230 12610.92 165.55 54994.30 88888.00 2011-08-18 15:50:06.500 230 12610.95 165.55 54994.32 88888.00 2011-08-18 15:50:06.625 230 12610.98 165.53 54994.30 88888.00 2011-08-18 15:50:06.750 230 12610.98 165.53 54994.30 88888.00 2011-08-18 15:50:06.875 230 12610.98 165.50 54994.30 88888.00 2011-08-18 15:50:07.000 230 12610.98 165.53 54994.30 88888.00 2011-08-18 15:50:07.125 230 12610.95 165.55 54994.32 88888.00 2011-08-18 15:50:07.250 230 12611.00 165.50 54994.32 88888.00 2011-08-18 15:50:07.375 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:07.500 230 12611.08 165.57 54994.32 88888.00 2011-08-18 15:50:07.625 230 12611.00 165.55 54994.32 88888.00 2011-08-18 15:50:07.750 230 12610.95 165.55 54994.32 88888.00 2011-08-18 15:50:07.875 230 12610.98 165.53 54994.35 88888.00 2011-08-18 15:50:08.000 230 12611.00 165.53 54994.32 88888.00 2011-08-18 15:50:08.125 230 12611.00 165.50 54994.30 88888.00 2011-08-18 15:50:08.250 230 12611.00 165.50 54994.32 88888.00 2011-08-18 15:50:08.375 230 12611.05 165.55 54994.30 88888.00 2011-08-18 15:50:08.500 230 12611.00 165.55 54994.30 88888.00 2011-08-18 15:50:08.625 230 12611.00 165.55 54994.32 88888.00 2011-08-18 15:50:08.750 230 12610.98 165.57 54994.35 88888.00 2011-08-18 15:50:08.875 230 12610.95 165.55 54994.32 88888.00 2011-08-18 15:50:09.000 230 12610.98 165.50 54994.30 88888.00 2011-08-18 15:50:09.125 230 12611.00 165.53 54994.32 88888.00 2011-08-18 15:50:09.250 230 12611.02 165.55 54994.35 88888.00 2011-08-18 15:50:09.375 230 12611.02 165.55 54994.35 88888.00 2011-08-18 15:50:09.500 230 12611.02 165.57 54994.35 88888.00 2011-08-18 15:50:09.625 230 12611.02 165.55 54994.32 88888.00 2011-08-18 15:50:09.750 230 12611.08 165.55 54994.35 88888.00 2011-08-18 15:50:09.875 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:10.000 230 12610.88 165.55 54994.32 88888.00 2011-08-18 15:50:10.125 230 12610.88 165.57 54994.32 88888.00 2011-08-18 15:50:10.250 230 12610.90 165.60 54994.35 88888.00 2011-08-18 15:50:10.375 230 12610.95 165.60 54994.35 88888.00 2011-08-18 15:50:10.500 230 12610.98 165.57 54994.38 88888.00 2011-08-18 15:50:10.625 230 12610.95 165.57 54994.38 88888.00 2011-08-18 15:50:10.750 230 12610.95 165.57 54994.35 88888.00 2011-08-18 15:50:10.875 230 12610.92 165.55 54994.38 88888.00 2011-08-18 15:50:11.000 230 12610.98 165.57 54994.35 88888.00 2011-08-18 15:50:11.125 230 12611.02 165.55 54994.32 88888.00 2011-08-18 15:50:11.250 230 12610.98 165.55 54994.35 88888.00 2011-08-18 15:50:11.375 230 12610.92 165.55 54994.35 88888.00 2011-08-18 15:50:11.500 230 12611.00 165.55 54994.35 88888.00 2011-08-18 15:50:11.625 230 12611.05 165.55 54994.35 88888.00 2011-08-18 15:50:11.750 230 12611.05 165.55 54994.30 88888.00 2011-08-18 15:50:11.875 230 12611.02 165.55 54994.30 88888.00 2011-08-18 15:50:12.000 230 12610.95 165.50 54994.32 88888.00 2011-08-18 15:50:12.125 230 12610.90 165.55 54994.35 88888.00 2011-08-18 15:50:12.250 230 12610.88 165.53 54994.35 88888.00 2011-08-18 15:50:12.375 230 12610.88 165.53 54994.35 88888.00 2011-08-18 15:50:12.500 230 12610.88 165.53 54994.32 88888.00 2011-08-18 15:50:12.625 230 12610.83 165.53 54994.30 88888.00 2011-08-18 15:50:12.750 230 12610.90 165.55 54994.30 88888.00 2011-08-18 15:50:12.875 230 12610.98 165.55 54994.32 88888.00 2011-08-18 15:50:13.000 230 12610.95 165.55 54994.32 88888.00 2011-08-18 15:50:13.125 230 12610.90 165.55 54994.32 88888.00 2011-08-18 15:50:13.250 230 12610.95 165.57 54994.35 88888.00 2011-08-18 15:50:13.375 230 12611.08 165.60 54994.40 88888.00 2011-08-18 15:50:13.500 230 12611.02 165.57 54994.38 88888.00 2011-08-18 15:50:13.625 230 12610.98 165.57 54994.35 88888.00 2011-08-18 15:50:13.750 230 12610.95 165.57 54994.35 88888.00 2011-08-18 15:50:13.875 230 12611.00 165.60 54994.32 88888.00 2011-08-18 15:50:14.000 230 12611.02 165.60 54994.30 88888.00 2011-08-18 15:50:14.125 230 12611.02 165.55 54994.32 88888.00 2011-08-18 15:50:14.250 230 12610.98 165.55 54994.32 88888.00 2011-08-18 15:50:14.375 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:14.500 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:14.625 230 12611.05 165.57 54994.35 88888.00 2011-08-18 15:50:14.750 230 12611.08 165.55 54994.35 88888.00 2011-08-18 15:50:14.875 230 12611.05 165.55 54994.35 88888.00 2011-08-18 15:50:15.000 230 12611.00 165.55 54994.32 88888.00 2011-08-18 15:50:15.125 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:15.250 230 12611.08 165.55 54994.30 88888.00 2011-08-18 15:50:15.375 230 12611.08 165.55 54994.30 88888.00 2011-08-18 15:50:15.500 230 12611.02 165.55 54994.30 88888.00 2011-08-18 15:50:15.625 230 12611.05 165.57 54994.30 88888.00 2011-08-18 15:50:15.750 230 12611.10 165.57 54994.35 88888.00 2011-08-18 15:50:15.875 230 12611.12 165.60 54994.35 88888.00 2011-08-18 15:50:16.000 230 12611.05 165.57 54994.32 88888.00 2011-08-18 15:50:16.125 230 12611.05 165.55 54994.30 88888.00 2011-08-18 15:50:16.250 230 12611.05 165.53 54994.30 88888.00 2011-08-18 15:50:16.375 230 12611.10 165.57 54994.32 88888.00 2011-08-18 15:50:16.500 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:16.625 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:16.750 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:16.875 230 12611.00 165.60 54994.32 88888.00 2011-08-18 15:50:17.000 230 12611.00 165.57 54994.32 88888.00 2011-08-18 15:50:17.125 230 12611.02 165.57 54994.35 88888.00 2011-08-18 15:50:17.250 230 12611.05 165.57 54994.32 88888.00 2011-08-18 15:50:17.375 230 12611.02 165.55 54994.30 88888.00 2011-08-18 15:50:17.500 230 12611.08 165.55 54994.28 88888.00 2011-08-18 15:50:17.625 230 12611.10 165.55 54994.30 88888.00 2011-08-18 15:50:17.750 230 12611.02 165.57 54994.28 88888.00 2011-08-18 15:50:17.875 230 12611.00 165.57 54994.30 88888.00 2011-08-18 15:50:18.000 230 12611.00 165.55 54994.30 88888.00 2011-08-18 15:50:18.125 230 12611.08 165.53 54994.30 88888.00 2011-08-18 15:50:18.250 230 12611.12 165.53 54994.32 88888.00 2011-08-18 15:50:18.375 230 12611.12 165.53 54994.30 88888.00 2011-08-18 15:50:18.500 230 12611.10 165.53 54994.28 88888.00 2011-08-18 15:50:18.625 230 12611.10 165.55 54994.28 88888.00 2011-08-18 15:50:18.750 230 12611.10 165.55 54994.30 88888.00 2011-08-18 15:50:18.875 230 12611.08 165.55 54994.30 88888.00 2011-08-18 15:50:19.000 230 12611.10 165.55 54994.32 88888.00 2011-08-18 15:50:19.125 230 12611.10 165.50 54994.30 88888.00 2011-08-18 15:50:19.250 230 12611.05 165.50 54994.32 88888.00 2011-08-18 15:50:19.375 230 12611.02 165.50 54994.32 88888.00 2011-08-18 15:50:19.500 230 12611.10 165.55 54994.35 88888.00 2011-08-18 15:50:19.625 230 12611.12 165.55 54994.32 88888.00 2011-08-18 15:50:19.750 230 12611.17 165.55 54994.32 88888.00 2011-08-18 15:50:19.875 230 12611.20 165.55 54994.32 88888.00 2011-08-18 15:50:20.000 230 12611.15 165.53 54994.32 88888.00 2011-08-18 15:50:20.125 230 12611.10 165.50 54994.32 88888.00 2011-08-18 15:50:20.250 230 12611.08 165.53 54994.32 88888.00 2011-08-18 15:50:20.375 230 12611.08 165.55 54994.35 88888.00 2011-08-18 15:50:20.500 230 12611.10 165.55 54994.35 88888.00 2011-08-18 15:50:20.625 230 12611.15 165.55 54994.30 88888.00 2011-08-18 15:50:20.750 230 12611.05 165.55 54994.30 88888.00 2011-08-18 15:50:20.875 230 12610.90 165.55 54994.32 88888.00 2011-08-18 15:50:21.000 230 12610.92 165.53 54994.30 88888.00 2011-08-18 15:50:21.125 230 12611.00 165.55 54994.32 88888.00 2011-08-18 15:50:21.250 230 12611.00 165.53 54994.30 88888.00 2011-08-18 15:50:21.375 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:21.500 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:21.625 230 12611.02 165.57 54994.32 88888.00 2011-08-18 15:50:21.750 230 12611.02 165.57 54994.30 88888.00 2011-08-18 15:50:21.875 230 12611.00 165.55 54994.30 88888.00 2011-08-18 15:50:22.000 230 12610.95 165.55 54994.30 88888.00 2011-08-18 15:50:22.125 230 12610.98 165.55 54994.35 88888.00 2011-08-18 15:50:22.250 230 12611.00 165.53 54994.32 88888.00 2011-08-18 15:50:22.375 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:22.500 230 12611.08 165.57 54994.32 88888.00 2011-08-18 15:50:22.625 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:22.750 230 12611.05 165.55 54994.32 88888.00 2011-08-18 15:50:22.875 230 12611.08 165.53 54994.32 88888.00 2011-08-18 15:50:23.000 230 12611.08 165.53 54994.32 88888.00 2011-08-18 15:50:23.125 230 12611.05 165.53 54994.35 88888.00 2011-08-18 15:50:23.250 230 12610.98 165.50 54994.35 88888.00 2011-08-18 15:50:23.375 230 12611.02 165.55 54994.32 88888.00 2011-08-18 15:50:23.500 230 12611.08 165.53 54994.30 88888.00 2011-08-18 15:50:23.625 230 12611.08 165.53 54994.30 88888.00 2011-08-18 15:50:23.750 230 12611.00 165.50 54994.30 88888.00 2011-08-18 15:50:23.875 230 12611.00 165.50 54994.32 88888.00 2011-08-18 15:50:24.000 230 12611.02 165.55 54994.32 88888.00 2011-08-18 15:50:24.125 230 12611.08 165.53 54994.32 88888.00 2011-08-18 15:50:24.250 230 12611.08 165.53 54994.32 88888.00 2011-08-18 15:50:24.375 230 12611.02 165.55 54994.35 88888.00 2011-08-18 15:50:24.500 230 12611.00 165.55 54994.35 88888.00 2011-08-18 15:50:24.625 230 12611.02 165.55 54994.35 88888.00 2011-08-18 15:50:24.750 230 12611.12 165.55 54994.32 88888.00 2011-08-18 15:50:24.875 230 12611.10 165.53 54994.32 88888.00 2011-08-18 15:50:25.000 230 12611.12 165.55 54994.32 88888.00 2011-08-18 15:50:25.125 230 12611.10 165.53 54994.35 88888.00 2011-08-18 15:50:25.250 230 12611.10 165.53 54994.32 88888.00 2011-08-18 15:50:25.375 230 12611.10 165.53 54994.32 88888.00 2011-08-18 15:50:25.500 230 12611.12 165.55 54994.35 88888.00 2011-08-18 15:50:25.625 230 12611.15 165.53 54994.35 88888.00 2011-08-18 15:50:25.750 230 12611.15 165.55 54994.32 88888.00 2011-08-18 15:50:25.875 230 12611.17 165.55 54994.35 88888.00 2011-08-18 15:50:26.000 230 12611.15 165.53 54994.32 88888.00 2011-08-18 15:50:26.125 230 12611.12 165.53 54994.35 88888.00 2011-08-18 15:50:26.250 230 12611.05 165.53 54994.35 88888.00 2011-08-18 15:50:26.375 230 12611.10 165.53 54994.35 88888.00 2011-08-18 15:50:26.500 230 12611.10 165.50 54994.35 88888.00 2011-08-18 15:50:26.625 230 12611.10 165.50 54994.35 88888.00 2011-08-18 15:50:26.750 230 12611.05 165.53 54994.35 88888.00 2011-08-18 15:50:26.875 230 12611.02 165.55 54994.35 88888.00 2011-08-18 15:50:27.000 230 12611.10 165.55 54994.35 88888.00 2011-08-18 15:50:27.125 230 12611.15 165.55 54994.35 88888.00 2011-08-18 15:50:27.250 230 12611.05 165.50 54994.32 88888.00 2011-08-18 15:50:27.375 230 12611.00 165.53 54994.35 88888.00 2011-08-18 15:50:27.500 230 12611.05 165.53 54994.38 88888.00 2011-08-18 15:50:27.625 230 12611.15 165.55 54994.40 88888.00 2011-08-18 15:50:27.750 230 12611.20 165.55 54994.40 88888.00 2011-08-18 15:50:27.875 230 12611.17 165.53 54994.38 88888.00 2011-08-18 15:50:28.000 230 12611.12 165.53 54994.35 88888.00 2011-08-18 15:50:28.125 230 12611.12 165.53 54994.35 88888.00 2011-08-18 15:50:28.250 230 12611.08 165.50 54994.35 88888.00 2011-08-18 15:50:28.375 230 12611.12 165.47 54994.35 88888.00 2011-08-18 15:50:28.500 230 12611.12 165.50 54994.30 88888.00 2011-08-18 15:50:28.625 230 12611.17 165.55 54994.35 88888.00 2011-08-18 15:50:28.750 230 12611.17 165.55 54994.38 88888.00 2011-08-18 15:50:28.875 230 12611.17 165.53 54994.35 88888.00 2011-08-18 15:50:29.000 230 12611.15 165.53 54994.32 88888.00 2011-08-18 15:50:29.125 230 12611.10 165.53 54994.35 88888.00 2011-08-18 15:50:29.250 230 12611.10 165.53 54994.35 88888.00 2011-08-18 15:50:29.375 230 12611.17 165.55 54994.38 88888.00 2011-08-18 15:50:29.500 230 12611.23 165.53 54994.38 88888.00 2011-08-18 15:50:29.625 230 12611.17 165.53 54994.35 88888.00 2011-08-18 15:50:29.750 230 12611.10 165.53 54994.35 88888.00 2011-08-18 15:50:29.875 230 12611.10 165.50 54994.35 88888.00 2011-08-18 15:50:30.000 230 12611.10 165.50 54994.35 88888.00 2011-08-18 15:50:30.125 230 12611.12 165.50 54994.38 88888.00 2011-08-18 15:50:30.250 230 12611.15 165.50 54994.38 88888.00 2011-08-18 15:50:30.375 230 12611.17 165.53 54994.38 88888.00 2011-08-18 15:50:30.500 230 12611.23 165.53 54994.40 88888.00 2011-08-18 15:50:30.625 230 12611.17 165.53 54994.38 88888.00 2011-08-18 15:50:30.750 230 12611.12 165.50 54994.35 88888.00 2011-08-18 15:50:30.875 230 12611.12 165.47 54994.35 88888.00 2011-08-18 15:50:31.000 230 12611.17 165.50 54994.38 88888.00 2011-08-18 15:50:31.125 230 12611.20 165.50 54994.38 88888.00 2011-08-18 15:50:31.250 230 12611.15 165.47 54994.35 88888.00 2011-08-18 15:50:31.375 230 12611.15 165.47 54994.35 88888.00 2011-08-18 15:50:31.500 230 12611.12 165.55 54994.35 88888.00 2011-08-18 15:50:31.625 230 12611.17 165.50 54994.38 88888.00 2011-08-18 15:50:31.750 230 12611.23 165.47 54994.38 88888.00 2011-08-18 15:50:31.875 230 12611.17 165.50 54994.38 88888.00 2011-08-18 15:50:32.000 230 12611.20 165.47 54994.38 88888.00 2011-08-18 15:50:32.125 230 12611.23 165.53 54994.40 88888.00 2011-08-18 15:50:32.250 230 12611.20 165.50 54994.40 88888.00 2011-08-18 15:50:32.375 230 12611.17 165.50 54994.38 88888.00 2011-08-18 15:50:32.500 230 12611.20 165.50 54994.35 88888.00 2011-08-18 15:50:32.625 230 12611.23 165.50 54994.38 88888.00 2011-08-18 15:50:32.750 230 12611.23 165.53 54994.38 88888.00 2011-08-18 15:50:32.875 230 12611.27 165.50 54994.40 88888.00 2011-08-18 15:50:33.000 230 12611.27 165.47 54994.40 88888.00 2011-08-18 15:50:33.125 230 12611.23 165.47 54994.40 88888.00 2011-08-18 15:50:33.250 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:33.375 230 12611.30 165.45 54994.38 88888.00 2011-08-18 15:50:33.500 230 12611.27 165.47 54994.38 88888.00 2011-08-18 15:50:33.625 230 12611.17 165.50 54994.40 88888.00 2011-08-18 15:50:33.750 230 12611.15 165.47 54994.38 88888.00 2011-08-18 15:50:33.875 230 12611.20 165.50 54994.38 88888.00 2011-08-18 15:50:34.000 230 12611.23 165.50 54994.38 88888.00 2011-08-18 15:50:34.125 230 12611.23 165.53 54994.40 88888.00 2011-08-18 15:50:34.250 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:34.375 230 12611.15 165.50 54994.40 88888.00 2011-08-18 15:50:34.500 230 12611.15 165.50 54994.40 88888.00 2011-08-18 15:50:34.625 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:34.750 230 12611.12 165.47 54994.38 88888.00 2011-08-18 15:50:34.875 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:35.000 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:35.125 230 12611.12 165.47 54994.40 88888.00 2011-08-18 15:50:35.250 230 12611.10 165.47 54994.45 88888.00 2011-08-18 15:50:35.375 230 12611.10 165.45 54994.40 88888.00 2011-08-18 15:50:35.500 230 12611.12 165.45 54994.38 88888.00 2011-08-18 15:50:35.625 230 12611.20 165.47 54994.40 88888.00 2011-08-18 15:50:35.750 230 12611.25 165.50 54994.40 88888.00 2011-08-18 15:50:35.875 230 12611.25 165.47 54994.38 88888.00 2011-08-18 15:50:36.000 230 12611.20 165.45 54994.35 88888.00 2011-08-18 15:50:36.125 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:36.250 230 12611.10 165.47 54994.43 88888.00 2011-08-18 15:50:36.375 230 12611.12 165.50 54994.40 88888.00 2011-08-18 15:50:36.500 230 12611.15 165.50 54994.40 88888.00 2011-08-18 15:50:36.625 230 12611.17 165.50 54994.40 88888.00 2011-08-18 15:50:36.750 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:36.875 230 12611.17 165.45 54994.38 88888.00 2011-08-18 15:50:37.000 230 12611.20 165.45 54994.43 88888.00 2011-08-18 15:50:37.125 230 12611.23 165.47 54994.43 88888.00 2011-08-18 15:50:37.250 230 12611.17 165.43 54994.43 88888.00 2011-08-18 15:50:37.375 230 12611.17 165.45 54994.43 88888.00 2011-08-18 15:50:37.500 230 12611.17 165.45 54994.43 88888.00 2011-08-18 15:50:37.625 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:37.750 230 12611.15 165.47 54994.43 88888.00 2011-08-18 15:50:37.875 230 12611.17 165.45 54994.40 88888.00 2011-08-18 15:50:38.000 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:38.125 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:38.250 230 12611.12 165.45 54994.40 88888.00 2011-08-18 15:50:38.375 230 12611.17 165.45 54994.38 88888.00 2011-08-18 15:50:38.500 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:38.625 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:38.750 230 12611.20 165.43 54994.40 88888.00 2011-08-18 15:50:38.875 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:39.000 230 12611.17 165.47 54994.43 88888.00 2011-08-18 15:50:39.125 230 12611.20 165.45 54994.43 88888.00 2011-08-18 15:50:39.250 230 12611.20 165.47 54994.40 88888.00 2011-08-18 15:50:39.375 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:39.500 230 12611.17 165.53 54994.43 88888.00 2011-08-18 15:50:39.625 230 12611.20 165.50 54994.43 88888.00 2011-08-18 15:50:39.750 230 12611.20 165.50 54994.40 88888.00 2011-08-18 15:50:39.875 230 12611.23 165.50 54994.40 88888.00 2011-08-18 15:50:40.000 230 12611.27 165.50 54994.38 88888.00 2011-08-18 15:50:40.125 230 12611.20 165.50 54994.43 88888.00 2011-08-18 15:50:40.250 230 12611.15 165.50 54994.43 88888.00 2011-08-18 15:50:40.375 230 12611.15 165.50 54994.43 88888.00 2011-08-18 15:50:40.500 230 12611.12 165.50 54994.45 88888.00 2011-08-18 15:50:40.625 230 12611.15 165.53 54994.43 88888.00 2011-08-18 15:50:40.750 230 12611.17 165.53 54994.40 88888.00 2011-08-18 15:50:40.875 230 12611.20 165.47 54994.40 88888.00 2011-08-18 15:50:41.000 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:41.125 230 12611.17 165.45 54994.38 88888.00 2011-08-18 15:50:41.250 230 12611.17 165.45 54994.38 88888.00 2011-08-18 15:50:41.375 230 12611.15 165.45 54994.38 88888.00 2011-08-18 15:50:41.500 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:41.625 230 12611.15 165.53 54994.40 88888.00 2011-08-18 15:50:41.750 230 12611.20 165.53 54994.40 88888.00 2011-08-18 15:50:41.875 230 12611.25 165.53 54994.40 88888.00 2011-08-18 15:50:42.000 230 12611.25 165.47 54994.40 88888.00 2011-08-18 15:50:42.125 230 12611.25 165.45 54994.40 88888.00 2011-08-18 15:50:42.250 230 12611.23 165.45 54994.40 88888.00 2011-08-18 15:50:42.375 230 12611.23 165.47 54994.40 88888.00 2011-08-18 15:50:42.500 230 12611.20 165.53 54994.40 88888.00 2011-08-18 15:50:42.625 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:42.750 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:42.875 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:43.000 230 12611.20 165.47 54994.43 88888.00 2011-08-18 15:50:43.125 230 12611.17 165.47 54994.40 88888.00 2011-08-18 15:50:43.250 230 12611.17 165.50 54994.40 88888.00 2011-08-18 15:50:43.375 230 12611.20 165.50 54994.40 88888.00 2011-08-18 15:50:43.500 230 12611.15 165.47 54994.40 88888.00 2011-08-18 15:50:43.625 230 12611.17 165.47 54994.43 88888.00 2011-08-18 15:50:43.750 230 12611.20 165.50 54994.43 88888.00 2011-08-18 15:50:43.875 230 12611.23 165.47 54994.40 88888.00 2011-08-18 15:50:44.000 230 12611.25 165.47 54994.38 88888.00 2011-08-18 15:50:44.125 230 12611.27 165.47 54994.40 88888.00 2011-08-18 15:50:44.250 230 12611.23 165.45 54994.40 88888.00 2011-08-18 15:50:44.375 230 12611.25 165.45 54994.40 88888.00 2011-08-18 15:50:44.500 230 12611.27 165.47 54994.40 88888.00 2011-08-18 15:50:44.625 230 12611.33 165.50 54994.40 88888.00 2011-08-18 15:50:44.750 230 12611.27 165.47 54994.38 88888.00 2011-08-18 15:50:44.875 230 12611.23 165.53 54994.40 88888.00 2011-08-18 15:50:45.000 230 12611.30 165.53 54994.40 88888.00 2011-08-18 15:50:45.125 230 12611.35 165.50 54994.43 88888.00 2011-08-18 15:50:45.250 230 12611.30 165.47 54994.43 88888.00 2011-08-18 15:50:45.375 230 12611.30 165.47 54994.43 88888.00 2011-08-18 15:50:45.500 230 12611.35 165.47 54994.40 88888.00 2011-08-18 15:50:45.625 230 12611.33 165.47 54994.40 88888.00 2011-08-18 15:50:45.750 230 12611.30 165.47 54994.40 88888.00 2011-08-18 15:50:45.875 230 12611.30 165.50 54994.40 88888.00 2011-08-18 15:50:46.000 230 12611.30 165.50 54994.40 88888.00 2011-08-18 15:50:46.125 230 12611.27 165.50 54994.40 88888.00 2011-08-18 15:50:46.250 230 12611.25 165.45 54994.38 88888.00 2011-08-18 15:50:46.375 230 12611.27 165.47 54994.38 88888.00 2011-08-18 15:50:46.500 230 12611.27 165.47 54994.38 88888.00 2011-08-18 15:50:46.625 230 12611.25 165.50 54994.40 88888.00 2011-08-18 15:50:46.750 230 12611.17 165.50 54994.40 88888.00 2011-08-18 15:50:46.875 230 12611.20 165.50 54994.40 88888.00 2011-08-18 15:50:47.000 230 12611.23 165.47 54994.38 88888.00 2011-08-18 15:50:47.125 230 12611.25 165.47 54994.40 88888.00 2011-08-18 15:50:47.250 230 12611.27 165.47 54994.43 88888.00 2011-08-18 15:50:47.375 230 12611.25 165.47 54994.40 88888.00 2011-08-18 15:50:47.500 230 12611.23 165.45 54994.40 88888.00 2011-08-18 15:50:47.625 230 12611.23 165.47 54994.40 88888.00 2011-08-18 15:50:47.750 230 12611.27 165.50 54994.40 88888.00 2011-08-18 15:50:47.875 230 12611.30 165.47 54994.38 88888.00 2011-08-18 15:50:48.000 230 12611.33 165.45 54994.38 88888.00 2011-08-18 15:50:48.125 230 12611.30 165.40 54994.38 88888.00 2011-08-18 15:50:48.250 230 12611.25 165.43 54994.40 88888.00 2011-08-18 15:50:48.375 230 12611.23 165.45 54994.38 88888.00 2011-08-18 15:50:48.500 230 12611.23 165.47 54994.40 88888.00 2011-08-18 15:50:48.625 230 12611.23 165.50 54994.40 88888.00 2011-08-18 15:50:48.750 230 12611.25 165.47 54994.38 88888.00 2011-08-18 15:50:48.875 230 12611.33 165.47 54994.38 88888.00 2011-08-18 15:50:49.000 230 12611.35 165.50 54994.38 88888.00 2011-08-18 15:50:49.125 230 12611.30 165.53 54994.40 88888.00 2011-08-18 15:50:49.250 230 12611.23 165.47 54994.38 88888.00 2011-08-18 15:50:49.375 230 12611.23 165.50 54994.38 88888.00 2011-08-18 15:50:49.500 230 12611.15 165.47 54994.38 88888.00 2011-08-18 15:50:49.625 230 12611.12 165.45 54994.38 88888.00 2011-08-18 15:50:49.750 230 12611.23 165.50 54994.38 88888.00 2011-08-18 15:50:49.875 230 12611.33 165.55 54994.38 88888.00 2011-08-18 15:50:50.000 230 12611.33 165.50 54994.38 88888.00 2011-08-18 15:50:50.125 230 12611.27 165.45 54994.38 88888.00 2011-08-18 15:50:50.250 230 12611.25 165.43 54994.40 88888.00 2011-08-18 15:50:50.375 230 12611.30 165.53 54994.40 88888.00 2011-08-18 15:50:50.500 230 12611.35 165.57 54994.38 88888.00 2011-08-18 15:50:50.625 230 12611.33 165.53 54994.38 88888.00 2011-08-18 15:50:50.750 230 12611.27 165.50 54994.38 88888.00 2011-08-18 15:50:50.875 230 12611.25 165.47 54994.40 88888.00 2011-08-18 15:50:51.000 230 12611.30 165.47 54994.40 88888.00 2011-08-18 15:50:51.125 230 12611.25 165.45 54994.40 88888.00 2011-08-18 15:50:51.250 230 12611.20 165.43 54994.40 88888.00 2011-08-18 15:50:51.375 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:51.500 230 12611.25 165.47 54994.38 88888.00 2011-08-18 15:50:51.625 230 12611.23 165.45 54994.38 88888.00 2011-08-18 15:50:51.750 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:51.875 230 12611.20 165.45 54994.40 88888.00 2011-08-18 15:50:52.000 230 12611.27 165.47 54994.43 88888.00 2011-08-18 15:50:52.125 230 12611.30 165.47 54994.43 88888.00 2011-08-18 15:50:52.250 230 12611.27 165.47 54994.40 88888.00 2011-08-18 15:50:52.375 230 12611.33 165.45 54994.38 88888.00 2011-08-18 15:50:52.500 230 12611.35 165.47 54994.38 88888.00 2011-08-18 15:50:52.625 230 12611.35 165.47 54994.40 88888.00 2011-08-18 15:50:52.750 230 12611.33 165.47 54994.38 88888.00 2011-08-18 15:50:52.875 230 12611.33 165.47 54994.40 88888.00 2011-08-18 15:50:53.000 230 12611.33 165.45 54994.38 88888.00 2011-08-18 15:50:53.125 230 12611.35 165.47 54994.40 88888.00 2011-08-18 15:50:53.250 230 12611.38 165.47 54994.40 88888.00 2011-08-18 15:50:53.375 230 12611.35 165.43 54994.40 88888.00 2011-08-18 15:50:53.500 230 12611.35 165.43 54994.38 88888.00 2011-08-18 15:50:53.625 230 12611.30 165.45 54994.40 88888.00 2011-08-18 15:50:53.750 230 12611.30 165.47 54994.38 88888.00 2011-08-18 15:50:53.875 230 12611.35 165.45 54994.40 88888.00 2011-08-18 15:50:54.000 230 12611.33 165.43 54994.38 88888.00 2011-08-18 15:50:54.125 230 12611.30 165.43 54994.38 88888.00 2011-08-18 15:50:54.250 230 12611.35 165.45 54994.43 88888.00 2011-08-18 15:50:54.375 230 12611.35 165.50 54994.43 88888.00 2011-08-18 15:50:54.500 230 12611.30 165.47 54994.40 88888.00 2011-08-18 15:50:54.625 230 12611.23 165.43 54994.40 88888.00 2011-08-18 15:50:54.750 230 12611.23 165.43 54994.40 88888.00 2011-08-18 15:50:54.875 230 12611.27 165.43 54994.40 88888.00 2011-08-18 15:50:55.000 230 12611.30 165.40 54994.40 88888.00 2011-08-18 15:50:55.125 230 12611.33 165.43 54994.43 88888.00 2011-08-18 15:50:55.250 230 12611.30 165.43 54994.45 88888.00 2011-08-18 15:50:55.375 230 12611.30 165.43 54994.40 88888.00 2011-08-18 15:50:55.500 230 12611.35 165.43 54994.40 88888.00 2011-08-18 15:50:55.625 230 12611.40 165.43 54994.40 88888.00 2011-08-18 15:50:55.750 230 12611.42 165.43 54994.40 88888.00 2011-08-18 15:50:55.875 230 12611.42 165.43 54994.38 88888.00 2011-08-18 15:50:56.000 230 12611.40 165.43 54994.40 88888.00 2011-08-18 15:50:56.125 230 12611.35 165.45 54994.40 88888.00 2011-08-18 15:50:56.250 230 12611.30 165.43 54994.38 88888.00 2011-08-18 15:50:56.375 230 12611.33 165.43 54994.38 88888.00 2011-08-18 15:50:56.500 230 12611.40 165.43 54994.40 88888.00 2011-08-18 15:50:56.625 230 12611.40 165.45 54994.45 88888.00 2011-08-18 15:50:56.750 230 12611.33 165.45 54994.45 88888.00 2011-08-18 15:50:56.875 230 12611.27 165.40 54994.43 88888.00 2011-08-18 15:50:57.000 230 12611.27 165.40 54994.43 88888.00 2011-08-18 15:50:57.125 230 12611.30 165.40 54994.43 88888.00 2011-08-18 15:50:57.250 230 12611.27 165.40 54994.45 88888.00 2011-08-18 15:50:57.375 230 12611.30 165.40 54994.43 88888.00 2011-08-18 15:50:57.500 230 12611.38 165.40 54994.43 88888.00 2011-08-18 15:50:57.625 230 12611.35 165.43 54994.45 88888.00 2011-08-18 15:50:57.750 230 12611.40 165.45 54994.43 88888.00 2011-08-18 15:50:57.875 230 12611.35 165.43 54994.43 88888.00 2011-08-18 15:50:58.000 230 12611.35 165.40 54994.40 88888.00 2011-08-18 15:50:58.125 230 12611.38 165.43 54994.40 88888.00 2011-08-18 15:50:58.250 230 12611.38 165.38 54994.43 88888.00 2011-08-18 15:50:58.375 230 12611.38 165.40 54994.43 88888.00 2011-08-18 15:50:58.500 230 12611.45 165.45 54994.43 88888.00 2011-08-18 15:50:58.625 230 12611.48 165.45 54994.45 88888.00 2011-08-18 15:50:58.750 230 12611.42 165.45 54994.43 88888.00 2011-08-18 15:50:58.875 230 12611.38 165.45 54994.45 88888.00 2011-08-18 15:50:59.000 230 12611.38 165.45 54994.40 88888.00 2011-08-18 15:50:59.125 230 12611.42 165.45 54994.43 88888.00 2011-08-18 15:50:59.250 230 12611.35 165.45 54994.45 88888.00 2011-08-18 15:50:59.375 230 12611.33 165.43 54994.43 88888.00 2011-08-18 15:50:59.500 230 12611.30 165.45 54994.43 88888.00 2011-08-18 15:50:59.625 230 12611.33 165.43 54994.43 88888.00 2011-08-18 15:50:59.750 230 12611.35 165.45 54994.43 88888.00 2011-08-18 15:50:59.875 230 12611.38 165.47 54994.43 88888.00 2011-08-18 15:51:00.000 230 12611.38 165.50 54994.45 88888.00 2011-08-18 15:51:00.125 230 12611.38 165.45 54994.43 88888.00 2011-08-18 15:51:00.250 230 12611.35 165.40 54994.43 88888.00 2011-08-18 15:51:00.375 230 12611.38 165.45 54994.45 88888.00 2011-08-18 15:51:00.500 230 12611.35 165.47 54994.45 88888.00 2011-08-18 15:51:00.625 230 12611.33 165.45 54994.45 88888.00 2011-08-18 15:51:00.750 230 12611.38 165.40 54994.43 88888.00 2011-08-18 15:51:00.875 230 12611.33 165.43 54994.43 88888.00 2011-08-18 15:51:01.000 230 12611.33 165.45 54994.43 88888.00 2011-08-18 15:51:01.125 230 12611.33 165.45 54994.43 88888.00 2011-08-18 15:51:01.250 230 12611.33 165.40 54994.40 88888.00 2011-08-18 15:51:01.375 230 12611.33 165.40 54994.40 88888.00 2011-08-18 15:51:01.500 230 12611.35 165.43 54994.40 88888.00 2011-08-18 15:51:01.625 230 12611.35 165.43 54994.43 88888.00 2011-08-18 15:51:01.750 230 12611.30 165.43 54994.43 88888.00 2011-08-18 15:51:01.875 230 12611.27 165.45 54994.43 88888.00 2011-08-18 15:51:02.000 230 12611.27 165.43 54994.40 88888.00 2011-08-18 15:51:02.125 230 12611.33 165.45 54994.43 88888.00 2011-08-18 15:51:02.250 230 12611.27 165.47 54994.43 88888.00 2011-08-18 15:51:02.375 230 12611.33 165.50 54994.45 88888.00 2011-08-18 15:51:02.500 230 12611.38 165.45 54994.43 88888.00 2011-08-18 15:51:02.625 230 12611.38 165.40 54994.43 88888.00 2011-08-18 15:51:02.750 230 12611.33 165.40 54994.43 88888.00 2011-08-18 15:51:02.875 230 12611.27 165.43 54994.45 88888.00 2011-08-18 15:51:03.000 230 12611.30 165.45 54994.47 88888.00 2011-08-18 15:51:03.125 230 12611.27 165.45 54994.45 88888.00 2011-08-18 15:51:03.250 230 12611.25 165.43 54994.45 88888.00 2011-08-18 15:51:03.375 230 12611.35 165.45 54994.45 88888.00 2011-08-18 15:51:03.500 230 12611.35 165.45 54994.45 88888.00 2011-08-18 15:51:03.625 230 12611.40 165.45 54994.45 88888.00 2011-08-18 15:51:03.750 230 12611.38 165.47 54994.45 88888.00 2011-08-18 15:51:03.875 230 12611.40 165.45 54994.45 88888.00 2011-08-18 15:51:04.000 230 12611.38 165.45 54994.43 88888.00 2011-08-18 15:51:04.125 230 12611.33 165.40 54994.45 88888.00 2011-08-18 15:51:04.250 230 12611.30 165.38 54994.45 88888.00 2011-08-18 15:51:04.375 230 12611.33 165.45 54994.47 88888.00 2011-08-18 15:51:04.500 230 12611.30 165.47 54994.50 88888.00 2011-08-18 15:51:04.625 230 12611.35 165.43 54994.45 88888.00 2011-08-18 15:51:04.750 230 12611.35 165.43 54994.45 88888.00 2011-08-18 15:51:04.875 230 12611.35 165.45 54994.50 88888.00 2011-08-18 15:51:05.000 230 12611.40 165.47 54994.47 88888.00 2011-08-18 15:51:05.125 230 12611.40 165.45 54994.50 88888.00 2011-08-18 15:51:05.250 230 12611.33 165.43 54994.47 88888.00 2011-08-18 15:51:05.375 230 12611.33 165.45 54994.50 88888.00 2011-08-18 15:51:05.500 230 12611.30 165.45 54994.47 88888.00 2011-08-18 15:51:05.625 230 12611.27 165.43 54994.47 88888.00 2011-08-18 15:51:05.750 230 12611.30 165.40 54994.45 88888.00 2011-08-18 15:51:05.875 230 12611.33 165.40 54994.45 88888.00 2011-08-18 15:51:06.000 230 12611.35 165.43 54994.45 88888.00 2011-08-18 15:51:06.125 230 12611.33 165.45 54994.47 88888.00 2011-08-18 15:51:06.250 230 12611.30 165.43 54994.45 88888.00 2011-08-18 15:51:06.375 230 12611.30 165.43 54994.45 88888.00 2011-08-18 15:51:06.500 230 12611.33 165.47 54994.45 88888.00 2011-08-18 15:51:06.625 230 12611.30 165.50 54994.45 88888.00 2011-08-18 15:51:06.750 230 12611.27 165.47 54994.45 88888.00 2011-08-18 15:51:06.875 230 12611.33 165.45 54994.45 88888.00 2011-08-18 15:51:07.000 230 12611.33 165.43 54994.43 88888.00 2011-08-18 15:51:07.125 230 12611.33 165.43 54994.45 88888.00 2011-08-18 15:51:07.250 230 12611.33 165.43 54994.47 88888.00 2011-08-18 15:51:07.375 230 12611.35 165.45 54994.45 88888.00 2011-08-18 15:51:07.500 230 12611.35 165.43 54994.45 88888.00 2011-08-18 15:51:07.625 230 12611.35 165.40 54994.45 88888.00 2011-08-18 15:51:07.750 230 12611.35 165.40 54994.45 88888.00 2011-08-18 15:51:07.875 230 12611.35 165.40 54994.47 88888.00 2011-08-18 15:51:08.000 230 12611.38 165.43 54994.47 88888.00 2011-08-18 15:51:08.125 230 12611.38 165.40 54994.45 88888.00 2011-08-18 15:51:08.250 230 12611.38 165.40 54994.47 88888.00 2011-08-18 15:51:08.375 230 12611.35 165.45 54994.50 88888.00 2011-08-18 15:51:08.500 230 12611.40 165.45 54994.50 88888.00 2011-08-18 15:51:08.625 230 12611.40 165.43 54994.45 88888.00 2011-08-18 15:51:08.750 230 12611.40 165.43 54994.45 88888.00 2011-08-18 15:51:08.875 230 12611.38 165.47 54994.45 88888.00 2011-08-18 15:51:09.000 230 12611.38 165.45 54994.45 88888.00 2011-08-18 15:51:09.125 230 12611.38 165.43 54994.47 88888.00 2011-08-18 15:51:09.250 230 12611.35 165.43 54994.50 88888.00 2011-08-18 15:51:09.375 230 12611.27 165.40 54994.47 88888.00 2011-08-18 15:51:09.500 230 12611.23 165.38 54994.43 88888.00 2011-08-18 15:51:09.625 230 12611.27 165.40 54994.47 88888.00 2011-08-18 15:51:09.750 230 12611.30 165.43 54994.47 88888.00 2011-08-18 15:51:09.875 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:10.000 230 12611.27 165.45 54994.47 88888.00 2011-08-18 15:51:10.125 230 12611.27 165.45 54994.47 88888.00 2011-08-18 15:51:10.250 230 12611.23 165.45 54994.47 88888.00 2011-08-18 15:51:10.375 230 12611.27 165.47 54994.50 88888.00 2011-08-18 15:51:10.500 230 12611.27 165.47 54994.50 88888.00 2011-08-18 15:51:10.625 230 12611.30 165.40 54994.47 88888.00 2011-08-18 15:51:10.750 230 12611.35 165.40 54994.47 88888.00 2011-08-18 15:51:10.875 230 12611.35 165.47 54994.47 88888.00 2011-08-18 15:51:11.000 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:11.125 230 12611.30 165.43 54994.47 88888.00 2011-08-18 15:51:11.250 230 12611.35 165.40 54994.47 88888.00 2011-08-18 15:51:11.375 230 12611.35 165.38 54994.47 88888.00 2011-08-18 15:51:11.500 230 12611.35 165.40 54994.47 88888.00 2011-08-18 15:51:11.625 230 12611.33 165.43 54994.47 88888.00 2011-08-18 15:51:11.750 230 12611.33 165.45 54994.47 88888.00 2011-08-18 15:51:11.875 230 12611.30 165.45 54994.53 88888.00 2011-08-18 15:51:12.000 230 12611.33 165.50 54994.53 88888.00 2011-08-18 15:51:12.125 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:12.250 230 12611.27 165.38 54994.45 88888.00 2011-08-18 15:51:12.375 230 12611.30 165.40 54994.45 88888.00 2011-08-18 15:51:12.500 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:12.625 230 12611.35 165.47 54994.53 88888.00 2011-08-18 15:51:12.750 230 12611.35 165.50 54994.55 88888.00 2011-08-18 15:51:12.875 230 12611.33 165.50 54994.50 88888.00 2011-08-18 15:51:13.000 230 12611.33 165.47 54994.47 88888.00 2011-08-18 15:51:13.125 230 12611.30 165.50 54994.50 88888.00 2011-08-18 15:51:13.250 230 12611.27 165.50 54994.53 88888.00 2011-08-18 15:51:13.375 230 12611.30 165.47 54994.53 88888.00 2011-08-18 15:51:13.500 230 12611.33 165.50 54994.50 88888.00 2011-08-18 15:51:13.625 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:13.750 230 12611.27 165.47 54994.47 88888.00 2011-08-18 15:51:13.875 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:14.000 230 12611.30 165.47 54994.50 88888.00 2011-08-18 15:51:14.125 230 12611.30 165.53 54994.50 88888.00 2011-08-18 15:51:14.250 230 12611.30 165.47 54994.47 88888.00 2011-08-18 15:51:14.375 230 12611.35 165.50 54994.50 88888.00 2011-08-18 15:51:14.500 230 12611.35 165.50 54994.50 88888.00 2011-08-18 15:51:14.625 230 12611.30 165.47 54994.47 88888.00 2011-08-18 15:51:14.750 230 12611.30 165.45 54994.47 88888.00 2011-08-18 15:51:14.875 230 12611.27 165.47 54994.47 88888.00 2011-08-18 15:51:15.000 230 12611.30 165.50 54994.47 88888.00 2011-08-18 15:51:15.125 230 12611.38 165.53 54994.47 88888.00 2011-08-18 15:51:15.250 230 12611.38 165.50 54994.47 88888.00 2011-08-18 15:51:15.375 230 12611.40 165.47 54994.47 88888.00 2011-08-18 15:51:15.500 230 12611.40 165.47 54994.50 88888.00 2011-08-18 15:51:15.625 230 12611.40 165.45 54994.50 88888.00 2011-08-18 15:51:15.750 230 12611.45 165.47 54994.50 88888.00 2011-08-18 15:51:15.875 230 12611.48 165.47 54994.50 88888.00 2011-08-18 15:51:16.000 230 12611.40 165.45 54994.50 88888.00 2011-08-18 15:51:16.125 230 12611.35 165.50 54994.53 88888.00 2011-08-18 15:51:16.250 230 12611.35 165.47 54994.55 88888.00 2011-08-18 15:51:16.375 230 12611.38 165.50 54994.53 88888.00 2011-08-18 15:51:16.500 230 12611.40 165.50 54994.53 88888.00 2011-08-18 15:51:16.625 230 12611.40 165.47 54994.47 88888.00 2011-08-18 15:51:16.750 230 12611.35 165.45 54994.47 88888.00 2011-08-18 15:51:16.875 230 12611.33 165.45 54994.47 88888.00 2011-08-18 15:51:17.000 230 12611.38 165.47 54994.47 88888.00 2011-08-18 15:51:17.125 230 12611.45 165.45 54994.47 88888.00 2011-08-18 15:51:17.250 230 12611.42 165.45 54994.50 88888.00 2011-08-18 15:51:17.375 230 12611.38 165.45 54994.47 88888.00 2011-08-18 15:51:17.500 230 12611.42 165.47 54994.50 88888.00 2011-08-18 15:51:17.625 230 12611.42 165.47 54994.50 88888.00 2011-08-18 15:51:17.750 230 12611.38 165.47 54994.50 88888.00 2011-08-18 15:51:17.875 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:18.000 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:18.125 230 12611.30 165.47 54994.53 88888.00 2011-08-18 15:51:18.250 230 12611.33 165.43 54994.50 88888.00 2011-08-18 15:51:18.375 230 12611.30 165.43 54994.47 88888.00 2011-08-18 15:51:18.500 230 12611.30 165.45 54994.50 88888.00 2011-08-18 15:51:18.625 230 12611.38 165.45 54994.50 88888.00 2011-08-18 15:51:18.750 230 12611.38 165.47 54994.55 88888.00 2011-08-18 15:51:18.875 230 12611.38 165.47 54994.55 88888.00 2011-08-18 15:51:19.000 230 12611.33 165.47 54994.53 88888.00 2011-08-18 15:51:19.125 230 12611.27 165.47 54994.55 88888.00 2011-08-18 15:51:19.250 230 12611.30 165.47 54994.57 88888.00 2011-08-18 15:51:19.375 230 12611.30 165.50 54994.55 88888.00 2011-08-18 15:51:19.500 230 12611.30 165.47 54994.53 88888.00 2011-08-18 15:51:19.625 230 12611.35 165.45 54994.53 88888.00 2011-08-18 15:51:19.750 230 12611.40 165.45 54994.50 88888.00 2011-08-18 15:51:19.875 230 12611.35 165.45 54994.50 88888.00 2011-08-18 15:51:20.000 230 12611.27 165.43 54994.53 88888.00 2011-08-18 15:51:20.125 230 12611.27 165.45 54994.55 88888.00 2011-08-18 15:51:20.250 230 12611.30 165.40 54994.55 88888.00 2011-08-18 15:51:20.375 230 12611.33 165.40 54994.50 88888.00 2011-08-18 15:51:20.500 230 12611.33 165.38 54994.53 88888.00 2011-08-18 15:51:20.625 230 12611.30 165.38 54994.55 88888.00 2011-08-18 15:51:20.750 230 12611.27 165.40 54994.55 88888.00 2011-08-18 15:51:20.875 230 12611.27 165.40 54994.53 88888.00 2011-08-18 15:51:21.000 230 12611.27 165.43 54994.53 88888.00 2011-08-18 15:51:21.125 230 12611.30 165.45 54994.55 88888.00 2011-08-18 15:51:21.250 230 12611.27 165.45 54994.55 88888.00 2011-08-18 15:51:21.375 230 12611.30 165.43 54994.55 88888.00 2011-08-18 15:51:21.500 230 12611.27 165.40 54994.55 88888.00 2011-08-18 15:51:21.625 230 12611.20 165.38 54994.57 88888.00 2011-08-18 15:51:21.750 230 12611.23 165.38 54994.55 88888.00 2011-08-18 15:51:21.875 230 12611.20 165.38 54994.53 88888.00 2011-08-18 15:51:22.000 230 12611.25 165.35 54994.47 88888.00 2011-08-18 15:51:22.125 230 12611.25 165.40 54994.50 88888.00 2011-08-18 15:51:22.250 230 12611.20 165.40 54994.50 88888.00 2011-08-18 15:51:22.375 230 12611.23 165.40 54994.50 88888.00 2011-08-18 15:51:22.500 230 12611.23 165.40 54994.53 88888.00 2011-08-18 15:51:22.625 230 12611.23 165.38 54994.50 88888.00 2011-08-18 15:51:22.750 230 12611.25 165.38 54994.50 88888.00 2011-08-18 15:51:22.875 230 12611.27 165.40 54994.53 88888.00 2011-08-18 15:51:23.000 230 12611.27 165.40 54994.50 88888.00 2011-08-18 15:51:23.125 230 12611.23 165.40 54994.53 88888.00 2011-08-18 15:51:23.250 230 12611.17 165.40 54994.55 88888.00 2011-08-18 15:51:23.375 230 12611.23 165.40 54994.53 88888.00 2011-08-18 15:51:23.500 230 12611.23 165.38 54994.55 88888.00 2011-08-18 15:51:23.625 230 12611.20 165.35 54994.55 88888.00 2011-08-18 15:51:23.750 230 12611.17 165.35 54994.55 88888.00 2011-08-18 15:51:23.875 230 12611.20 165.43 54994.57 88888.00 2011-08-18 15:51:24.000 230 12611.25 165.45 54994.57 88888.00 2011-08-18 15:51:24.125 230 12611.25 165.43 54994.55 88888.00 2011-08-18 15:51:24.250 230 12611.27 165.40 54994.53 88888.00 2011-08-18 15:51:24.375 230 12611.38 165.45 54994.57 88888.00 2011-08-18 15:51:24.500 230 12611.40 165.43 54994.57 88888.00 2011-08-18 15:51:24.625 230 12611.30 165.40 54994.55 88888.00 2011-08-18 15:51:24.750 230 12611.23 165.40 54994.57 88888.00 2011-08-18 15:51:24.875 230 12611.27 165.43 54994.57 88888.00 2011-08-18 15:51:25.000 230 12611.30 165.40 54994.57 88888.00 2011-08-18 15:51:25.125 230 12611.30 165.35 54994.55 88888.00 2011-08-18 15:51:25.250 230 12611.27 165.35 54994.53 88888.00 2011-08-18 15:51:25.375 230 12611.30 165.35 54994.55 88888.00 2011-08-18 15:51:25.500 230 12611.30 165.38 54994.57 88888.00 2011-08-18 15:51:25.625 230 12611.30 165.38 54994.57 88888.00 2011-08-18 15:51:25.750 230 12611.27 165.40 54994.55 88888.00 2011-08-18 15:51:25.875 230 12611.30 165.38 54994.55 88888.00 2011-08-18 15:51:26.000 230 12611.30 165.35 54994.55 88888.00 2011-08-18 15:51:26.125 230 12611.25 165.38 54994.55 88888.00 2011-08-18 15:51:26.250 230 12611.20 165.38 54994.53 88888.00 2011-08-18 15:51:26.375 230 12611.23 165.35 54994.55 88888.00 2011-08-18 15:51:26.500 230 12611.25 165.35 54994.55 88888.00 2011-08-18 15:51:26.625 230 12611.35 165.35 54994.55 88888.00 2011-08-18 15:51:26.750 230 12611.35 165.32 54994.57 88888.00 2011-08-18 15:51:26.875 230 12611.30 165.32 54994.53 88888.00 2011-08-18 15:51:27.000 230 12611.27 165.35 54994.53 88888.00 2011-08-18 15:51:27.125 230 12611.33 165.38 54994.55 88888.00 2011-08-18 15:51:27.250 230 12611.30 165.35 54994.53 88888.00 2011-08-18 15:51:27.375 230 12611.27 165.38 54994.55 88888.00 2011-08-18 15:51:27.500 230 12611.30 165.30 54994.55 88888.00 2011-08-18 15:51:27.625 230 12611.38 165.32 54994.55 88888.00 2011-08-18 15:51:27.750 230 12611.45 165.38 54994.55 88888.00 2011-08-18 15:51:27.875 230 12611.48 165.35 54994.55 88888.00 2011-08-18 15:51:28.000 230 12611.45 165.35 54994.57 88888.00 2011-08-18 15:51:28.125 230 12611.42 165.32 54994.57 88888.00 2011-08-18 15:51:28.250 230 12611.40 165.30 54994.57 88888.00 2011-08-18 15:51:28.375 230 12611.42 165.32 54994.55 88888.00 2011-08-18 15:51:28.500 230 12611.40 165.38 54994.57 88888.00 2011-08-18 15:51:28.625 230 12611.38 165.35 54994.57 88888.00 2011-08-18 15:51:28.750 230 12611.40 165.38 54994.57 88888.00 2011-08-18 15:51:28.875 230 12611.40 165.35 54994.57 88888.00 2011-08-18 15:51:29.000 230 12611.38 165.32 54994.57 88888.00 2011-08-18 15:51:29.125 230 12611.35 165.30 54994.57 88888.00 2011-08-18 15:51:29.250 230 12611.33 165.30 54994.60 88888.00 2011-08-18 15:51:29.375 230 12611.35 165.30 54994.55 88888.00 2011-08-18 15:51:29.500 230 12611.38 165.32 54994.53 88888.00 2011-08-18 15:51:29.625 230 12611.40 165.32 54994.57 88888.00 2011-08-18 15:51:29.750 230 12611.38 165.32 54994.55 88888.00 2011-08-18 15:51:29.875 230 12611.35 165.32 54994.55 88888.00 2011-08-18 15:51:30.000 230 12611.33 165.35 54994.55 88888.00 2011-08-18 15:51:30.125 230 12611.33 165.32 54994.57 88888.00 2011-08-18 15:51:30.250 230 12611.35 165.30 54994.55 88888.00 2011-08-18 15:51:30.375 230 12611.38 165.30 54994.57 88888.00 2011-08-18 15:51:30.500 230 12611.33 165.30 54994.60 88888.00 2011-08-18 15:51:30.625 230 12611.38 165.32 54994.57 88888.00 2011-08-18 15:51:30.750 230 12611.40 165.38 54994.57 88888.00 2011-08-18 15:51:30.875 230 12611.35 165.30 54994.53 88888.00 2011-08-18 15:51:31.000 230 12611.38 165.25 54994.53 88888.00 2011-08-18 15:51:31.125 230 12611.42 165.25 54994.53 88888.00 2011-08-18 15:51:31.250 230 12611.45 165.28 54994.55 88888.00 2011-08-18 15:51:31.375 230 12611.45 165.25 54994.50 88888.00 2011-08-18 15:51:31.500 230 12611.42 165.25 54994.53 88888.00 2011-08-18 15:51:31.625 230 12611.42 165.30 54994.55 88888.00 2011-08-18 15:51:31.750 230 12611.38 165.32 54994.55 88888.00 2011-08-18 15:51:31.875 230 12611.40 165.32 54994.57 88888.00 2011-08-18 15:51:32.000 230 12611.45 165.32 54994.55 88888.00 2011-08-18 15:51:32.125 230 12611.42 165.30 54994.55 88888.00 2011-08-18 15:51:32.250 230 12611.40 165.30 54994.57 88888.00 2011-08-18 15:51:32.375 230 12611.42 165.30 54994.57 88888.00 2011-08-18 15:51:32.500 230 12611.50 165.28 54994.60 88888.00 2011-08-18 15:51:32.625 230 12611.50 165.30 54994.57 88888.00 2011-08-18 15:51:32.750 230 12611.48 165.28 54994.57 88888.00 2011-08-18 15:51:32.875 230 12611.50 165.28 54994.55 88888.00 2011-08-18 15:51:33.000 230 12611.45 165.28 54994.55 88888.00 2011-08-18 15:51:33.125 230 12611.45 165.30 54994.57 88888.00 2011-08-18 15:51:33.250 230 12611.42 165.28 54994.57 88888.00 2011-08-18 15:51:33.375 230 12611.42 165.28 54994.57 88888.00 2011-08-18 15:51:33.500 230 12611.45 165.30 54994.55 88888.00 2011-08-18 15:51:33.625 230 12611.42 165.30 54994.55 88888.00 2011-08-18 15:51:33.750 230 12611.48 165.28 54994.57 88888.00 2011-08-18 15:51:33.875 230 12611.55 165.30 54994.60 88888.00 2011-08-18 15:51:34.000 230 12611.55 165.28 54994.55 88888.00 2011-08-18 15:51:34.125 230 12611.50 165.28 54994.57 88888.00 2011-08-18 15:51:34.250 230 12611.45 165.22 54994.57 88888.00 2011-08-18 15:51:34.375 230 12611.42 165.28 54994.57 88888.00 2011-08-18 15:51:34.500 230 12611.40 165.28 54994.57 88888.00 2011-08-18 15:51:34.625 230 12611.38 165.28 54994.55 88888.00 2011-08-18 15:51:34.750 230 12611.42 165.28 54994.57 88888.00 2011-08-18 15:51:34.875 230 12611.52 165.28 54994.60 88888.00 2011-08-18 15:51:35.000 230 12611.58 165.30 54994.57 88888.00 2011-08-18 15:51:35.125 230 12611.58 165.28 54994.57 88888.00 2011-08-18 15:51:35.250 230 12611.50 165.28 54994.57 88888.00 2011-08-18 15:51:35.375 230 12611.52 165.22 54994.55 88888.00 2011-08-18 15:51:35.500 230 12611.52 165.25 54994.55 88888.00 2011-08-18 15:51:35.625 230 12611.55 165.28 54994.57 88888.00 2011-08-18 15:51:35.750 230 12611.48 165.25 54994.57 88888.00 2011-08-18 15:51:35.875 230 12611.38 165.22 54994.57 88888.00 2011-08-18 15:51:36.000 230 12611.35 165.25 54994.57 88888.00 2011-08-18 15:51:36.125 230 12611.42 165.25 54994.55 88888.00 2011-08-18 15:51:36.250 230 12611.42 165.22 54994.60 88888.00 2011-08-18 15:51:36.375 230 12611.45 165.25 54994.57 88888.00 2011-08-18 15:51:36.500 230 12611.50 165.28 54994.60 88888.00 2011-08-18 15:51:36.625 230 12611.52 165.28 54994.57 88888.00 2011-08-18 15:51:36.750 230 12611.50 165.25 54994.57 88888.00 2011-08-18 15:51:36.875 230 12611.48 165.25 54994.60 88888.00 2011-08-18 15:51:37.000 230 12611.45 165.25 54994.60 88888.00 2011-08-18 15:51:37.125 230 12611.45 165.22 54994.57 88888.00 2011-08-18 15:51:37.250 230 12611.40 165.22 54994.57 88888.00 2011-08-18 15:51:37.375 230 12611.40 165.22 54994.55 88888.00 2011-08-18 15:51:37.500 230 12611.40 165.22 54994.55 88888.00 2011-08-18 15:51:37.625 230 12611.40 165.22 54994.60 88888.00 2011-08-18 15:51:37.750 230 12611.45 165.22 54994.57 88888.00 2011-08-18 15:51:37.875 230 12611.45 165.25 54994.57 88888.00 2011-08-18 15:51:38.000 230 12611.45 165.25 54994.57 88888.00 2011-08-18 15:51:38.125 230 12611.42 165.22 54994.53 88888.00 2011-08-18 15:51:38.250 230 12611.42 165.20 54994.55 88888.00 2011-08-18 15:51:38.375 230 12611.40 165.22 54994.57 88888.00 2011-08-18 15:51:38.500 230 12611.38 165.22 54994.57 88888.00 2011-08-18 15:51:38.625 230 12611.38 165.22 54994.57 88888.00 2011-08-18 15:51:38.750 230 12611.45 165.18 54994.60 88888.00 2011-08-18 15:51:38.875 230 12611.52 165.18 54994.60 88888.00 2011-08-18 15:51:39.000 230 12611.50 165.20 54994.57 88888.00 2011-08-18 15:51:39.125 230 12611.48 165.22 54994.57 88888.00 2011-08-18 15:51:39.250 230 12611.45 165.22 54994.60 88888.00 2011-08-18 15:51:39.375 230 12611.45 165.22 54994.60 88888.00 2011-08-18 15:51:39.500 230 12611.38 165.20 54994.60 88888.00 2011-08-18 15:51:39.625 230 12611.35 165.22 54994.62 88888.00 2011-08-18 15:51:39.750 230 12611.35 165.22 54994.62 88888.00 2011-08-18 15:51:39.875 230 12611.35 165.22 54994.60 88888.00 2011-08-18 15:51:40.000 230 12611.35 165.15 54994.55 88888.00 2011-08-18 15:51:40.125 230 12611.33 165.12 54994.53 88888.00 2011-08-18 15:51:40.250 230 12611.30 165.12 54994.57 88888.00 2011-08-18 15:51:40.375 230 12611.38 165.18 54994.60 88888.00 2011-08-18 15:51:40.500 230 12611.38 165.20 54994.62 88888.00 2011-08-18 15:51:40.625 230 12611.38 165.18 54994.60 88888.00 2011-08-18 15:51:40.750 230 12611.38 165.18 54994.60 88888.00 2011-08-18 15:51:40.875 230 12611.35 165.12 54994.60 88888.00 2011-08-18 15:51:41.000 230 12611.35 165.10 54994.60 88888.00 2011-08-18 15:51:41.125 230 12611.33 165.10 54994.62 88888.00 2011-08-18 15:51:41.250 230 12611.38 165.12 54994.62 88888.00 2011-08-18 15:51:41.375 230 12611.35 165.10 54994.60 88888.00 2011-08-18 15:51:41.500 230 12611.30 165.10 54994.60 88888.00 2011-08-18 15:51:41.625 230 12611.27 165.15 54994.60 88888.00 2011-08-18 15:51:41.750 230 12611.33 165.15 54994.62 88888.00 2011-08-18 15:51:41.875 230 12611.33 165.12 54994.60 88888.00 2011-08-18 15:51:42.000 230 12611.35 165.10 54994.62 88888.00 2011-08-18 15:51:42.125 230 12611.38 165.05 54994.62 88888.00 2011-08-18 15:51:42.250 230 12611.38 165.05 54994.62 88888.00 2011-08-18 15:51:42.375 230 12611.42 165.05 54994.62 88888.00 2011-08-18 15:51:42.500 230 12611.33 165.03 54994.62 88888.00 2011-08-18 15:51:42.625 230 12611.33 165.05 54994.62 88888.00 2011-08-18 15:51:42.750 230 12611.42 165.10 54994.65 88888.00 2011-08-18 15:51:42.875 230 12611.45 165.10 54994.62 88888.00 2011-08-18 15:51:43.000 230 12611.42 165.07 54994.62 88888.00 2011-08-18 15:51:43.125 230 12611.40 165.10 54994.62 88888.00 2011-08-18 15:51:43.250 230 12611.33 165.05 54994.60 88888.00 2011-08-18 15:51:43.375 230 12611.33 165.05 54994.62 88888.00 2011-08-18 15:51:43.500 230 12611.30 165.05 54994.62 88888.00 2011-08-18 15:51:43.625 230 12611.25 165.05 54994.65 88888.00 2011-08-18 15:51:43.750 230 12611.25 165.10 54994.68 88888.00 2011-08-18 15:51:43.875 230 12611.27 165.10 54994.65 88888.00 2011-08-18 15:51:44.000 230 12611.27 165.05 54994.62 88888.00 2011-08-18 15:51:44.125 230 12611.33 165.00 54994.65 88888.00 2011-08-18 15:51:44.250 230 12611.38 165.00 54994.62 88888.00 2011-08-18 15:51:44.375 230 12611.35 164.97 54994.62 88888.00 2011-08-18 15:51:44.500 230 12611.38 164.97 54994.62 88888.00 2011-08-18 15:51:44.625 230 12611.40 165.00 54994.62 88888.00 2011-08-18 15:51:44.750 230 12611.40 165.00 54994.65 88888.00 2011-08-18 15:51:44.875 230 12611.40 165.00 54994.65 88888.00 2011-08-18 15:51:45.000 230 12611.38 165.00 54994.68 88888.00 2011-08-18 15:51:45.125 230 12611.42 165.03 54994.68 88888.00 2011-08-18 15:51:45.250 230 12611.45 165.07 54994.62 88888.00 2011-08-18 15:51:45.375 230 12611.45 165.07 54994.62 88888.00 2011-08-18 15:51:45.500 230 12611.45 165.03 54994.62 88888.00 2011-08-18 15:51:45.625 230 12611.42 165.00 54994.65 88888.00 2011-08-18 15:51:45.750 230 12611.40 165.00 54994.65 88888.00 2011-08-18 15:51:45.875 230 12611.40 165.03 54994.65 88888.00 2011-08-18 15:51:46.000 230 12611.40 165.03 54994.62 88888.00 2011-08-18 15:51:46.125 230 12611.35 164.97 54994.65 88888.00 2011-08-18 15:51:46.250 230 12611.35 164.95 54994.62 88888.00 2011-08-18 15:51:46.375 230 12611.38 165.00 54994.65 88888.00 2011-08-18 15:51:46.500 230 12611.40 165.00 54994.60 88888.00 2011-08-18 15:51:46.625 230 12611.40 164.95 54994.57 88888.00 2011-08-18 15:51:46.750 230 12611.38 164.97 54994.60 88888.00 2011-08-18 15:51:46.875 230 12611.33 165.00 54994.62 88888.00 2011-08-18 15:51:47.000 230 12611.33 165.03 54994.65 88888.00 2011-08-18 15:51:47.125 230 12611.30 165.00 54994.62 88888.00 2011-08-18 15:51:47.250 230 12611.33 164.97 54994.62 88888.00 2011-08-18 15:51:47.375 230 12611.35 164.97 54994.65 88888.00 2011-08-18 15:51:47.500 230 12611.35 165.00 54994.62 88888.00 2011-08-18 15:51:47.625 230 12611.38 164.97 54994.62 88888.00 2011-08-18 15:51:47.750 230 12611.38 165.00 54994.62 88888.00 2011-08-18 15:51:47.875 230 12611.30 165.00 54994.65 88888.00 2011-08-18 15:51:48.000 230 12611.35 165.00 54994.65 88888.00 2011-08-18 15:51:48.125 230 12611.33 164.95 54994.65 88888.00 2011-08-18 15:51:48.250 230 12611.30 164.93 54994.60 88888.00 2011-08-18 15:51:48.375 230 12611.33 164.95 54994.60 88888.00 2011-08-18 15:51:48.500 230 12611.30 164.93 54994.60 88888.00 2011-08-18 15:51:48.625 230 12611.30 164.97 54994.62 88888.00 2011-08-18 15:51:48.750 230 12611.35 164.95 54994.68 88888.00 2011-08-18 15:51:48.875 230 12611.35 164.93 54994.62 88888.00 2011-08-18 15:51:49.000 230 12611.33 164.93 54994.65 88888.00 2011-08-18 15:51:49.125 230 12611.30 164.95 54994.62 88888.00 2011-08-18 15:51:49.250 230 12611.23 164.95 54994.68 88888.00 2011-08-18 15:51:49.375 230 12611.25 164.95 54994.65 88888.00 2011-08-18 15:51:49.500 230 12611.27 164.93 54994.62 88888.00 2011-08-18 15:51:49.625 230 12611.30 164.93 54994.65 88888.00 2011-08-18 15:51:49.750 230 12611.30 164.95 54994.70 88888.00 2011-08-18 15:51:49.875 230 12611.30 164.97 54994.65 88888.00 2011-08-18 15:51:50.000 230 12611.27 164.93 54994.62 88888.00 2011-08-18 15:51:50.125 230 12611.25 164.95 54994.65 88888.00 2011-08-18 15:51:50.250 230 12611.23 164.95 54994.68 88888.00 2011-08-18 15:51:50.375 230 12611.25 164.95 54994.68 88888.00 2011-08-18 15:51:50.500 230 12611.27 164.93 54994.68 88888.00 2011-08-18 15:51:50.625 230 12611.27 164.93 54994.65 88888.00 2011-08-18 15:51:50.750 230 12611.35 164.93 54994.68 88888.00 2011-08-18 15:51:50.875 230 12611.35 164.93 54994.68 88888.00 2011-08-18 15:51:51.000 230 12611.33 164.88 54994.65 88888.00 2011-08-18 15:51:51.125 230 12611.38 164.88 54994.65 88888.00 2011-08-18 15:51:51.250 230 12611.35 164.88 54994.68 88888.00 2011-08-18 15:51:51.375 230 12611.33 164.90 54994.65 88888.00 2011-08-18 15:51:51.500 230 12611.33 164.90 54994.62 88888.00 2011-08-18 15:51:51.625 230 12611.35 164.88 54994.62 88888.00 2011-08-18 15:51:51.750 230 12611.33 164.90 54994.68 88888.00 2011-08-18 15:51:51.875 230 12611.23 164.90 54994.68 88888.00 2011-08-18 15:51:52.000 230 12611.17 164.88 54994.62 88888.00 2011-08-18 15:51:52.125 230 12611.23 164.88 54994.65 88888.00 2011-08-18 15:51:52.250 230 12611.27 164.90 54994.68 88888.00 2011-08-18 15:51:52.375 230 12611.25 164.93 54994.65 88888.00 2011-08-18 15:51:52.500 230 12611.20 164.90 54994.62 88888.00 2011-08-18 15:51:52.625 230 12611.20 164.88 54994.65 88888.00 2011-08-18 15:51:52.750 230 12611.25 164.88 54994.65 88888.00 2011-08-18 15:51:52.875 230 12611.30 164.90 54994.68 88888.00 2011-08-18 15:51:53.000 230 12611.27 164.90 54994.68 88888.00 2011-08-18 15:51:53.125 230 12611.20 164.85 54994.68 88888.00 2011-08-18 15:51:53.250 230 12611.12 164.85 54994.65 88888.00 2011-08-18 15:51:53.375 230 12611.17 164.85 54994.65 88888.00 2011-08-18 15:51:53.500 230 12611.17 164.82 54994.68 88888.00 2011-08-18 15:51:53.625 230 12611.17 164.82 54994.70 88888.00 2011-08-18 15:51:53.750 230 12611.15 164.82 54994.70 88888.00 2011-08-18 15:51:53.875 230 12611.15 164.80 54994.68 88888.00 2011-08-18 15:51:54.000 230 12611.17 164.82 54994.68 88888.00 2011-08-18 15:51:54.125 230 12611.20 164.85 54994.65 88888.00 2011-08-18 15:51:54.250 230 12611.17 164.80 54994.65 88888.00 2011-08-18 15:51:54.375 230 12611.23 164.78 54994.62 88888.00 2011-08-18 15:51:54.500 230 12611.20 164.82 54994.62 88888.00 2011-08-18 15:51:54.625 230 12611.20 164.88 54994.68 88888.00 2011-08-18 15:51:54.750 230 12611.20 164.82 54994.65 88888.00 2011-08-18 15:51:54.875 230 12611.20 164.78 54994.65 88888.00 2011-08-18 15:51:55.000 230 12611.15 164.80 54994.62 88888.00 2011-08-18 15:51:55.125 230 12611.20 164.82 54994.65 88888.00 2011-08-18 15:51:55.250 230 12611.25 164.80 54994.70 88888.00 2011-08-18 15:51:55.375 230 12611.25 164.78 54994.68 88888.00 2011-08-18 15:51:55.500 230 12611.20 164.80 54994.65 88888.00 2011-08-18 15:51:55.625 230 12611.20 164.80 54994.68 88888.00 2011-08-18 15:51:55.750 230 12611.20 164.82 54994.68 88888.00 2011-08-18 15:51:55.875 230 12611.17 164.78 54994.68 88888.00 2011-08-18 15:51:56.000 230 12611.17 164.75 54994.65 88888.00 2011-08-18 15:51:56.125 230 12611.17 164.78 54994.68 88888.00 2011-08-18 15:51:56.250 230 12611.17 164.78 54994.70 88888.00 2011-08-18 15:51:56.375 230 12611.20 164.75 54994.70 88888.00 2011-08-18 15:51:56.500 230 12611.25 164.78 54994.68 88888.00 2011-08-18 15:51:56.625 230 12611.27 164.78 54994.68 88888.00 2011-08-18 15:51:56.750 230 12611.25 164.75 54994.68 88888.00 2011-08-18 15:51:56.875 230 12611.23 164.78 54994.68 88888.00 2011-08-18 15:51:57.000 230 12611.15 164.78 54994.68 88888.00 2011-08-18 15:51:57.125 230 12611.15 164.80 54994.65 88888.00 2011-08-18 15:51:57.250 230 12611.15 164.75 54994.65 88888.00 2011-08-18 15:51:57.375 230 12611.12 164.78 54994.65 88888.00 2011-08-18 15:51:57.500 230 12611.17 164.78 54994.68 88888.00 2011-08-18 15:51:57.625 230 12611.23 164.80 54994.68 88888.00 2011-08-18 15:51:57.750 230 12611.20 164.78 54994.70 88888.00 2011-08-18 15:51:57.875 230 12611.17 164.78 54994.70 88888.00 2011-08-18 15:51:58.000 230 12611.23 164.78 54994.65 88888.00 2011-08-18 15:51:58.125 230 12611.27 164.78 54994.70 88888.00 2011-08-18 15:51:58.250 230 12611.23 164.75 54994.70 88888.00 2011-08-18 15:51:58.375 230 12611.20 164.78 54994.68 88888.00 2011-08-18 15:51:58.500 230 12611.23 164.78 54994.70 88888.00 2011-08-18 15:51:58.625 230 12611.23 164.78 54994.70 88888.00 2011-08-18 15:51:58.750 230 12611.20 164.78 54994.70 88888.00 2011-08-18 15:51:58.875 230 12611.23 164.75 54994.70 88888.00 2011-08-18 15:51:59.000 230 12611.23 164.78 54994.70 88888.00 2011-08-18 15:51:59.125 230 12611.25 164.80 54994.68 88888.00 2011-08-18 15:51:59.250 230 12611.23 164.78 54994.68 88888.00 2011-08-18 15:51:59.375 230 12611.27 164.80 54994.70 88888.00 2011-08-18 15:51:59.500 230 12611.33 164.80 54994.68 88888.00 2011-08-18 15:51:59.625 230 12611.27 164.75 54994.68 88888.00 2011-08-18 15:51:59.750 230 12611.23 164.72 54994.70 88888.00 2011-08-18 15:51:59.875 230 12611.25 164.75 54994.68 88888.00 2011-08-18 15:52:00.000 230 12611.23 164.70 54994.68 88888.00 2011-08-18 15:52:00.125 230 12611.23 164.70 54994.68 88888.00 2011-08-18 15:52:00.250 230 12611.30 164.70 54994.68 88888.00 2011-08-18 15:52:00.375 230 12611.38 164.70 54994.65 88888.00 2011-08-18 15:52:00.500 230 12611.33 164.70 54994.70 88888.00 2011-08-18 15:52:00.625 230 12611.25 164.72 54994.70 88888.00 2011-08-18 15:52:00.750 230 12611.23 164.70 54994.68 88888.00 2011-08-18 15:52:00.875 230 12611.17 164.75 54994.70 88888.00 2011-08-18 15:52:01.000 230 12611.17 164.75 54994.70 88888.00 2011-08-18 15:52:01.125 230 12611.12 164.72 54994.68 88888.00 2011-08-18 15:52:01.250 230 12611.08 164.68 54994.68 88888.00 2011-08-18 15:52:01.375 230 12611.05 164.72 54994.68 88888.00 2011-08-18 15:52:01.500 230 12611.10 164.72 54994.68 88888.00 2011-08-18 15:52:01.625 230 12611.12 164.70 54994.65 88888.00 2011-08-18 15:52:01.750 230 12611.12 164.70 54994.65 88888.00 2011-08-18 15:52:01.875 230 12611.10 164.70 54994.65 88888.00 2011-08-18 15:52:02.000 230 12611.15 164.70 54994.62 88888.00 2011-08-18 15:52:02.125 230 12611.12 164.68 54994.62 88888.00 2011-08-18 15:52:02.250 230 12611.02 164.65 54994.65 88888.00 2011-08-18 15:52:02.375 230 12611.12 164.70 54994.65 88888.00 2011-08-18 15:52:02.500 230 12611.17 164.70 54994.68 88888.00 2011-08-18 15:52:02.625 230 12611.12 164.72 54994.70 88888.00 2011-08-18 15:52:02.750 230 12611.08 164.72 54994.65 88888.00 2011-08-18 15:52:02.875 230 12611.15 164.68 54994.68 88888.00 2011-08-18 15:52:03.000 230 12611.20 164.72 54994.68 88888.00 2011-08-18 15:52:03.125 230 12611.20 164.70 54994.68 88888.00 2011-08-18 15:52:03.250 230 12611.15 164.68 54994.70 88888.00 2011-08-18 15:52:03.375 230 12611.20 164.68 54994.68 88888.00 2011-08-18 15:52:03.500 230 12611.20 164.68 54994.68 88888.00 2011-08-18 15:52:03.625 230 12611.17 164.70 54994.72 88888.00 2011-08-18 15:52:03.750 230 12611.12 164.70 54994.70 88888.00 2011-08-18 15:52:03.875 230 12611.12 164.70 54994.70 88888.00 2011-08-18 15:52:04.000 230 12611.10 164.68 54994.70 88888.00 2011-08-18 15:52:04.125 230 12611.10 164.65 54994.65 88888.00 2011-08-18 15:52:04.250 230 12611.05 164.60 54994.65 88888.00 2011-08-18 15:52:04.375 230 12611.10 164.62 54994.68 88888.00 2011-08-18 15:52:04.500 230 12611.12 164.65 54994.70 88888.00 2011-08-18 15:52:04.625 230 12611.20 164.65 54994.68 88888.00 2011-08-18 15:52:04.750 230 12611.23 164.68 54994.70 88888.00 2011-08-18 15:52:04.875 230 12611.23 164.68 54994.70 88888.00 2011-08-18 15:52:05.000 230 12611.20 164.60 54994.65 88888.00 2011-08-18 15:52:05.125 230 12611.17 164.60 54994.68 88888.00 2011-08-18 15:52:05.250 230 12611.15 164.60 54994.68 88888.00 2011-08-18 15:52:05.375 230 12611.15 164.60 54994.70 88888.00 2011-08-18 15:52:05.500 230 12611.15 164.68 54994.72 88888.00 2011-08-18 15:52:05.625 230 12611.15 164.65 54994.72 88888.00 2011-08-18 15:52:05.750 230 12611.23 164.62 54994.70 88888.00 2011-08-18 15:52:05.875 230 12611.25 164.65 54994.68 88888.00 2011-08-18 15:52:06.000 230 12611.20 164.65 54994.70 88888.00 2011-08-18 15:52:06.125 230 12611.15 164.65 54994.75 88888.00 2011-08-18 15:52:06.250 230 12611.10 164.57 54994.75 88888.00 2011-08-18 15:52:06.375 230 12611.17 164.60 54994.75 88888.00 2011-08-18 15:52:06.500 230 12611.17 164.62 54994.72 88888.00 2011-08-18 15:52:06.625 230 12611.17 164.62 54994.72 88888.00 2011-08-18 15:52:06.750 230 12611.15 164.60 54994.75 88888.00 2011-08-18 15:52:06.875 230 12611.17 164.62 54994.75 88888.00 2011-08-18 15:52:07.000 230 12611.20 164.60 54994.75 88888.00 2011-08-18 15:52:07.125 230 12611.17 164.57 54994.72 88888.00 2011-08-18 15:52:07.250 230 12611.15 164.55 54994.72 88888.00 2011-08-18 15:52:07.375 230 12611.20 164.60 54994.72 88888.00 2011-08-18 15:52:07.500 230 12611.23 164.62 54994.72 88888.00 2011-08-18 15:52:07.625 230 12611.23 164.57 54994.70 88888.00 2011-08-18 15:52:07.750 230 12611.20 164.57 54994.70 88888.00 2011-08-18 15:52:07.875 230 12611.17 164.55 54994.70 88888.00 2011-08-18 15:52:08.000 230 12611.15 164.57 54994.70 88888.00 2011-08-18 15:52:08.125 230 12611.17 164.55 54994.70 88888.00 2011-08-18 15:52:08.250 230 12611.17 164.55 54994.70 88888.00 2011-08-18 15:52:08.375 230 12611.23 164.55 54994.70 88888.00 2011-08-18 15:52:08.500 230 12611.23 164.53 54994.70 88888.00 2011-08-18 15:52:08.625 230 12611.17 164.50 54994.70 88888.00 2011-08-18 15:52:08.750 230 12611.17 164.55 54994.72 88888.00 2011-08-18 15:52:08.875 230 12611.17 164.57 54994.72 88888.00 2011-08-18 15:52:09.000 230 12611.17 164.55 54994.68 88888.00 2011-08-18 15:52:09.125 230 12611.17 164.55 54994.70 88888.00 2011-08-18 15:52:09.250 230 12611.12 164.50 54994.70 88888.00 2011-08-18 15:52:09.375 230 12611.12 164.53 54994.72 88888.00 2011-08-18 15:52:09.500 230 12611.15 164.50 54994.72 88888.00 2011-08-18 15:52:09.625 230 12611.15 164.47 54994.70 88888.00 2011-08-18 15:52:09.750 230 12611.08 164.47 54994.70 88888.00 2011-08-18 15:52:09.875 230 12611.12 164.47 54994.70 88888.00 2011-08-18 15:52:10.000 230 12611.17 164.47 54994.68 88888.00 2011-08-18 15:52:10.125 230 12611.15 164.47 54994.70 88888.00 2011-08-18 15:52:10.250 230 12611.15 164.45 54994.70 88888.00 2011-08-18 15:52:10.375 230 12611.20 164.50 54994.70 88888.00 2011-08-18 15:52:10.500 230 12611.15 164.47 54994.70 88888.00 2011-08-18 15:52:10.625 230 12611.15 164.45 54994.70 88888.00 2011-08-18 15:52:10.750 230 12611.17 164.45 54994.70 88888.00 2011-08-18 15:52:10.875 230 12611.15 164.43 54994.68 88888.00 2011-08-18 15:52:11.000 230 12611.23 164.45 54994.70 88888.00 2011-08-18 15:52:11.125 230 12611.23 164.50 54994.72 88888.00 2011-08-18 15:52:11.250 230 12611.20 164.47 54994.72 88888.00 2011-08-18 15:52:11.375 230 12611.17 164.45 54994.72 88888.00 2011-08-18 15:52:11.500 230 12611.17 164.47 54994.72 88888.00 2011-08-18 15:52:11.625 230 12611.20 164.53 54994.72 88888.00 2011-08-18 15:52:11.750 230 12611.20 164.50 54994.75 88888.00 2011-08-18 15:52:11.875 230 12611.23 164.47 54994.70 88888.00 2011-08-18 15:52:12.000 230 12611.23 164.47 54994.72 88888.00 2011-08-18 15:52:12.125 230 12611.25 164.47 54994.72 88888.00 2011-08-18 15:52:12.250 230 12611.17 164.45 54994.75 88888.00 2011-08-18 15:52:12.375 230 12611.15 164.45 54994.75 88888.00 2011-08-18 15:52:12.500 230 12611.15 164.45 54994.70 88888.00 2011-08-18 15:52:12.625 230 12611.17 164.43 54994.70 88888.00 2011-08-18 15:52:12.750 230 12611.17 164.43 54994.70 88888.00 2011-08-18 15:52:12.875 230 12611.20 164.45 54994.72 88888.00 2011-08-18 15:52:13.000 230 12611.17 164.47 54994.72 88888.00 2011-08-18 15:52:13.125 230 12611.12 164.45 54994.75 88888.00 2011-08-18 15:52:13.250 230 12611.08 164.43 54994.78 88888.00 2011-08-18 15:52:13.375 230 12611.12 164.43 54994.75 88888.00 2011-08-18 15:52:13.500 230 12611.10 164.43 54994.72 88888.00 2011-08-18 15:52:13.625 230 12611.05 164.45 54994.72 88888.00 2011-08-18 15:52:13.750 230 12611.10 164.43 54994.72 88888.00 2011-08-18 15:52:13.875 230 12611.10 164.43 54994.72 88888.00 2011-08-18 15:52:14.000 230 12611.10 164.43 54994.72 88888.00 2011-08-18 15:52:14.125 230 12611.17 164.45 54994.72 88888.00 2011-08-18 15:52:14.250 230 12611.12 164.43 54994.75 88888.00 2011-08-18 15:52:14.375 230 12611.15 164.43 54994.75 88888.00 2011-08-18 15:52:14.500 230 12611.20 164.45 54994.75 88888.00 2011-08-18 15:52:14.625 230 12611.25 164.45 54994.75 88888.00 2011-08-18 15:52:14.750 230 12611.27 164.43 54994.72 88888.00 2011-08-18 15:52:14.875 230 12611.23 164.43 54994.72 88888.00 2011-08-18 15:52:15.000 230 12611.17 164.43 54994.72 88888.00 2011-08-18 15:52:15.125 230 12611.15 164.43 54994.75 88888.00 2011-08-18 15:52:15.250 230 12611.17 164.43 54994.72 88888.00 2011-08-18 15:52:15.375 230 12611.20 164.40 54994.70 88888.00 2011-08-18 15:52:15.500 230 12611.17 164.40 54994.70 88888.00 2011-08-18 15:52:15.625 230 12611.23 164.43 54994.72 88888.00 2011-08-18 15:52:15.750 230 12611.17 164.45 54994.72 88888.00 2011-08-18 15:52:15.875 230 12611.15 164.43 54994.72 88888.00 2011-08-18 15:52:16.000 230 12611.15 164.40 54994.72 88888.00 2011-08-18 15:52:16.125 230 12611.20 164.40 54994.72 88888.00 2011-08-18 15:52:16.250 230 12611.23 164.40 54994.72 88888.00 2011-08-18 15:52:16.375 230 12611.17 164.43 54994.72 88888.00 2011-08-18 15:52:16.500 230 12611.17 164.40 54994.70 88888.00 2011-08-18 15:52:16.625 230 12611.20 164.40 54994.72 88888.00 2011-08-18 15:52:16.750 230 12611.20 164.40 54994.72 88888.00 2011-08-18 15:52:16.875 230 12611.17 164.38 54994.70 88888.00 2011-08-18 15:52:17.000 230 12611.17 164.38 54994.72 88888.00 2011-08-18 15:52:17.125 230 12611.17 164.43 54994.75 88888.00 2011-08-18 15:52:17.250 230 12611.10 164.38 54994.75 88888.00 2011-08-18 15:52:17.375 230 12611.12 164.35 54994.75 88888.00 2011-08-18 15:52:17.500 230 12611.15 164.38 54994.75 88888.00 2011-08-18 15:52:17.625 230 12611.17 164.38 54994.75 88888.00 2011-08-18 15:52:17.750 230 12611.15 164.43 54994.75 88888.00 2011-08-18 15:52:17.875 230 12611.15 164.40 54994.72 88888.00 2011-08-18 15:52:18.000 230 12611.15 164.43 54994.72 88888.00 2011-08-18 15:52:18.125 230 12611.15 164.40 54994.75 88888.00 2011-08-18 15:52:18.250 230 12611.10 164.38 54994.75 88888.00 2011-08-18 15:52:18.375 230 12611.12 164.38 54994.72 88888.00 2011-08-18 15:52:18.500 230 12611.12 164.38 54994.72 88888.00 2011-08-18 15:52:18.625 230 12611.20 164.38 54994.72 88888.00 2011-08-18 15:52:18.750 230 12611.20 164.43 54994.72 88888.00 2011-08-18 15:52:18.875 230 12611.20 164.43 54994.72 88888.00 2011-08-18 15:52:19.000 230 12611.20 164.43 54994.75 88888.00 2011-08-18 15:52:19.125 230 12611.17 164.43 54994.78 88888.00 2011-08-18 15:52:19.250 230 12611.17 164.43 54994.78 88888.00 2011-08-18 15:52:19.375 230 12611.17 164.40 54994.78 88888.00 2011-08-18 15:52:19.500 230 12611.15 164.40 54994.78 88888.00 2011-08-18 15:52:19.625 230 12611.12 164.40 54994.72 88888.00 2011-08-18 15:52:19.750 230 12611.15 164.38 54994.72 88888.00 2011-08-18 15:52:19.875 230 12611.12 164.40 54994.75 88888.00 2011-08-18 15:52:20.000 230 12611.15 164.43 54994.75 88888.00 2011-08-18 15:52:20.125 230 12611.10 164.43 54994.75 88888.00 2011-08-18 15:52:20.250 230 12611.02 164.40 54994.75 88888.00 2011-08-18 15:52:20.375 230 12611.08 164.43 54994.75 88888.00 2011-08-18 15:52:20.500 230 12611.12 164.43 54994.75 88888.00 2011-08-18 15:52:20.625 230 12611.12 164.45 54994.78 88888.00 2011-08-18 15:52:20.750 230 12611.15 164.40 54994.72 88888.00 2011-08-18 15:52:20.875 230 12611.12 164.38 54994.72 88888.00 2011-08-18 15:52:21.000 230 12611.10 164.38 54994.72 88888.00 2011-08-18 15:52:21.125 230 12611.08 164.38 54994.75 88888.00 2011-08-18 15:52:21.250 230 12611.08 164.38 54994.78 88888.00 2011-08-18 15:52:21.375 230 12611.08 164.38 54994.75 88888.00 2011-08-18 15:52:21.500 230 12611.05 164.38 54994.75 88888.00 2011-08-18 15:52:21.625 230 12611.08 164.38 54994.78 88888.00 2011-08-18 15:52:21.750 230 12611.12 164.38 54994.78 88888.00 2011-08-18 15:52:21.875 230 12611.10 164.38 54994.75 88888.00 2011-08-18 15:52:22.000 230 12611.12 164.40 54994.72 88888.00 2011-08-18 15:52:22.125 230 12611.17 164.40 54994.72 88888.00 2011-08-18 15:52:22.250 230 12611.15 164.43 54994.78 88888.00 2011-08-18 15:52:22.375 230 12611.12 164.43 54994.78 88888.00 2011-08-18 15:52:22.500 230 12611.12 164.35 54994.72 88888.00 2011-08-18 15:52:22.625 230 12611.10 164.40 54994.72 88888.00 2011-08-18 15:52:22.750 230 12611.08 164.40 54994.72 88888.00 2011-08-18 15:52:22.875 230 12611.12 164.40 54994.75 88888.00 2011-08-18 15:52:23.000 230 12611.15 164.43 54994.75 88888.00 2011-08-18 15:52:23.125 230 12611.10 164.45 54994.72 88888.00 2011-08-18 15:52:23.250 230 12611.10 164.45 54994.75 88888.00 2011-08-18 15:52:23.375 230 12611.08 164.43 54994.75 88888.00 2011-08-18 15:52:23.500 230 12611.05 164.40 54994.75 88888.00 2011-08-18 15:52:23.625 230 12611.08 164.43 54994.75 88888.00 2011-08-18 15:52:23.750 230 12611.10 164.43 54994.75 88888.00 2011-08-18 15:52:23.875 230 12611.10 164.38 54994.75 88888.00 2011-08-18 15:52:24.000 230 12611.12 164.40 54994.70 88888.00 2011-08-18 15:52:24.125 230 12611.12 164.40 54994.72 88888.00 2011-08-18 15:52:24.250 230 12611.10 164.40 54994.72 88888.00 2011-08-18 15:52:24.375 230 12611.05 164.45 54994.75 88888.00 2011-08-18 15:52:24.500 230 12611.08 164.47 54994.78 88888.00 2011-08-18 15:52:24.625 230 12611.12 164.47 54994.78 88888.00 2011-08-18 15:52:24.750 230 12611.12 164.45 54994.80 88888.00 2011-08-18 15:52:24.875 230 12611.12 164.43 54994.78 88888.00 2011-08-18 15:52:25.000 230 12611.08 164.40 54994.72 88888.00 2011-08-18 15:52:25.125 230 12611.08 164.43 54994.75 88888.00 2011-08-18 15:52:25.250 230 12611.12 164.45 54994.78 88888.00 2011-08-18 15:52:25.375 230 12611.12 164.43 54994.78 88888.00 2011-08-18 15:52:25.500 230 12611.10 164.43 54994.75 88888.00 2011-08-18 15:52:25.625 230 12611.08 164.40 54994.75 88888.00 2011-08-18 15:52:25.750 230 12611.08 164.40 54994.72 88888.00 2011-08-18 15:52:25.875 230 12611.02 164.43 54994.75 88888.00 2011-08-18 15:52:26.000 230 12611.05 164.43 54994.72 88888.00 2011-08-18 15:52:26.125 230 12611.05 164.43 54994.75 88888.00 2011-08-18 15:52:26.250 230 12611.05 164.40 54994.72 88888.00 2011-08-18 15:52:26.375 230 12611.12 164.43 54994.75 88888.00 2011-08-18 15:52:26.500 230 12611.17 164.45 54994.75 88888.00 2011-08-18 15:52:26.625 230 12611.12 164.43 54994.72 88888.00 2011-08-18 15:52:26.750 230 12611.00 164.40 54994.70 88888.00 2011-08-18 15:52:26.875 230 12610.95 164.40 54994.72 88888.00 2011-08-18 15:52:27.000 230 12611.02 164.38 54994.70 88888.00 2011-08-18 15:52:27.125 230 12611.02 164.40 54994.75 88888.00 2011-08-18 15:52:27.250 230 12611.02 164.43 54994.78 88888.00 2011-08-18 15:52:27.375 230 12611.08 164.45 54994.78 88888.00 2011-08-18 15:52:27.500 230 12611.08 164.45 54994.75 88888.00 2011-08-18 15:52:27.625 230 12611.08 164.43 54994.70 88888.00 2011-08-18 15:52:27.750 230 12611.08 164.43 54994.72 88888.00 2011-08-18 15:52:27.875 230 12611.02 164.45 54994.78 88888.00 2011-08-18 15:52:28.000 230 12611.00 164.47 54994.78 88888.00 2011-08-18 15:52:28.125 230 12610.98 164.43 54994.72 88888.00 2011-08-18 15:52:28.250 230 12610.92 164.38 54994.78 88888.00 2011-08-18 15:52:28.375 230 12610.95 164.43 54994.80 88888.00 2011-08-18 15:52:28.500 230 12610.98 164.43 54994.75 88888.00 2011-08-18 15:52:28.625 230 12610.95 164.43 54994.78 88888.00 2011-08-18 15:52:28.750 230 12610.92 164.47 54994.78 88888.00 2011-08-18 15:52:28.875 230 12610.95 164.47 54994.78 88888.00 2011-08-18 15:52:29.000 230 12611.00 164.45 54994.78 88888.00 2011-08-18 15:52:29.125 230 12610.98 164.45 54994.75 88888.00 2011-08-18 15:52:29.250 230 12610.98 164.40 54994.75 88888.00 2011-08-18 15:52:29.375 230 12610.98 164.40 54994.72 88888.00 2011-08-18 15:52:29.500 230 12611.00 164.40 54994.75 88888.00 2011-08-18 15:52:29.625 230 12610.98 164.43 54994.72 88888.00 2011-08-18 15:52:29.750 230 12610.95 164.43 54994.75 88888.00 2011-08-18 15:52:29.875 230 12610.95 164.45 54994.78 88888.00 2011-08-18 15:52:30.000 230 12610.95 164.45 54994.78 88888.00 2011-08-18 15:52:30.125 230 12610.95 164.43 54994.78 88888.00 2011-08-18 15:52:30.250 230 12610.98 164.45 54994.78 88888.00 2011-08-18 15:52:30.375 230 12611.00 164.47 54994.78 88888.00 2011-08-18 15:52:30.500 230 12611.02 164.45 54994.78 88888.00 2011-08-18 15:52:30.625 230 12611.02 164.43 54994.78 88888.00 2011-08-18 15:52:30.750 230 12610.98 164.43 54994.78 88888.00 2011-08-18 15:52:30.875 230 12610.98 164.43 54994.78 88888.00 2011-08-18 15:52:31.000 230 12611.00 164.45 54994.78 88888.00 2011-08-18 15:52:31.125 230 12611.00 164.45 54994.78 88888.00 2011-08-18 15:52:31.250 230 12610.95 164.45 54994.75 88888.00 2011-08-18 15:52:31.375 230 12611.02 164.45 54994.75 88888.00 2011-08-18 15:52:31.500 230 12611.00 164.47 54994.78 88888.00 2011-08-18 15:52:31.625 230 12610.98 164.47 54994.75 88888.00 2011-08-18 15:52:31.750 230 12610.98 164.47 54994.78 88888.00 2011-08-18 15:52:31.875 230 12610.95 164.47 54994.78 88888.00 2011-08-18 15:52:32.000 230 12610.92 164.45 54994.75 88888.00 2011-08-18 15:52:32.125 230 12610.95 164.43 54994.78 88888.00 2011-08-18 15:52:32.250 230 12610.98 164.43 54994.78 88888.00 2011-08-18 15:52:32.375 230 12611.02 164.45 54994.78 88888.00 2011-08-18 15:52:32.500 230 12610.98 164.47 54994.80 88888.00 2011-08-18 15:52:32.625 230 12610.90 164.47 54994.78 88888.00 2011-08-18 15:52:32.750 230 12610.90 164.47 54994.72 88888.00 2011-08-18 15:52:32.875 230 12610.95 164.43 54994.72 88888.00 2011-08-18 15:52:33.000 230 12610.95 164.43 54994.78 88888.00 2011-08-18 15:52:33.125 230 12610.92 164.47 54994.78 88888.00 2011-08-18 15:52:33.250 230 12610.85 164.45 54994.75 88888.00 2011-08-18 15:52:33.375 230 12610.85 164.43 54994.75 88888.00 2011-08-18 15:52:33.500 230 12610.95 164.45 54994.78 88888.00 2011-08-18 15:52:33.625 230 12611.02 164.43 54994.75 88888.00 2011-08-18 15:52:33.750 230 12610.98 164.43 54994.78 88888.00 2011-08-18 15:52:33.875 230 12610.92 164.43 54994.75 88888.00 2011-08-18 15:52:34.000 230 12610.92 164.43 54994.75 88888.00 2011-08-18 15:52:34.125 230 12610.92 164.43 54994.72 88888.00 2011-08-18 15:52:34.250 230 12610.92 164.40 54994.70 88888.00 2011-08-18 15:52:34.375 230 12610.95 164.43 54994.72 88888.00 2011-08-18 15:52:34.500 230 12610.95 164.47 54994.78 88888.00 2011-08-18 15:52:34.625 230 12610.90 164.50 54994.78 88888.00 2011-08-18 15:52:34.750 230 12610.92 164.47 54994.75 88888.00 2011-08-18 15:52:34.875 230 12610.92 164.50 54994.75 88888.00 2011-08-18 15:52:35.000 230 12610.90 164.47 54994.75 88888.00 2011-08-18 15:52:35.125 230 12610.88 164.43 54994.78 88888.00 2011-08-18 15:52:35.250 230 12610.88 164.43 54994.75 88888.00 2011-08-18 15:52:35.375 230 12610.90 164.43 54994.72 88888.00 2011-08-18 15:52:35.500 230 12610.92 164.45 54994.75 88888.00 2011-08-18 15:52:35.625 230 12610.90 164.43 54994.78 88888.00 2011-08-18 15:52:35.750 230 12610.83 164.43 54994.75 88888.00 2011-08-18 15:52:35.875 230 12610.83 164.43 54994.78 88888.00 2011-08-18 15:52:36.000 230 12610.88 164.47 54994.78 88888.00 2011-08-18 15:52:36.125 230 12610.95 164.47 54994.75 88888.00 2011-08-18 15:52:36.250 230 12610.95 164.43 54994.75 88888.00 2011-08-18 15:52:36.375 230 12610.90 164.40 54994.72 88888.00 2011-08-18 15:52:36.500 230 12610.90 164.40 54994.78 88888.00 2011-08-18 15:52:36.625 230 12610.90 164.45 54994.75 88888.00 2011-08-18 15:52:36.750 230 12610.88 164.43 54994.75 88888.00 2011-08-18 15:52:36.875 230 12610.88 164.40 54994.75 88888.00 2011-08-18 15:52:37.000 230 12610.90 164.40 54994.72 88888.00 2011-08-18 15:52:37.125 230 12610.95 164.38 54994.75 88888.00 2011-08-18 15:52:37.250 230 12610.92 164.38 54994.75 88888.00 2011-08-18 15:52:37.375 230 12610.98 164.43 54994.75 88888.00 2011-08-18 15:52:37.500 230 12610.95 164.45 54994.75 88888.00 2011-08-18 15:52:37.625 230 12610.95 164.40 54994.72 88888.00 2011-08-18 15:52:37.750 230 12610.98 164.38 54994.75 88888.00 2011-08-18 15:52:37.875 230 12610.98 164.38 54994.75 88888.00 2011-08-18 15:52:38.000 230 12611.00 164.38 54994.72 88888.00 2011-08-18 15:52:38.125 230 12611.05 164.43 54994.75 88888.00 2011-08-18 15:52:38.250 230 12611.00 164.40 54994.75 88888.00 2011-08-18 15:52:38.375 230 12610.92 164.40 54994.75 88888.00 2011-08-18 15:52:38.500 230 12610.95 164.43 54994.70 88888.00 2011-08-18 15:52:38.625 230 12611.00 164.43 54994.75 88888.00 2011-08-18 15:52:38.750 230 12610.95 164.43 54994.75 88888.00 2011-08-18 15:52:38.875 230 12610.92 164.38 54994.75 88888.00 2011-08-18 15:52:39.000 230 12610.92 164.40 54994.75 88888.00 2011-08-18 15:52:39.125 230 12610.92 164.40 54994.75 88888.00 2011-08-18 15:52:39.250 230 12610.90 164.38 54994.75 88888.00 2011-08-18 15:52:39.375 230 12610.90 164.43 54994.75 88888.00 2011-08-18 15:52:39.500 230 12610.90 164.43 54994.75 88888.00 2011-08-18 15:52:39.625 230 12610.95 164.40 54994.75 88888.00 2011-08-18 15:52:39.750 230 12611.00 164.40 54994.75 88888.00 2011-08-18 15:52:39.875 230 12610.98 164.38 54994.72 88888.00 2011-08-18 15:52:40.000 230 12610.90 164.40 54994.75 88888.00 2011-08-18 15:52:40.125 230 12610.90 164.40 54994.75 88888.00 2011-08-18 15:52:40.250 230 12610.90 164.38 54994.72 88888.00 2011-08-18 15:52:40.375 230 12610.92 164.38 54994.70 88888.00 2011-08-18 15:52:40.500 230 12610.98 164.40 54994.72 88888.00 2011-08-18 15:52:40.625 230 12610.95 164.40 54994.70 88888.00 2011-08-18 15:52:40.750 230 12610.88 164.38 54994.72 88888.00 2011-08-18 15:52:40.875 230 12610.83 164.38 54994.72 88888.00 2011-08-18 15:52:41.000 230 12610.90 164.38 54994.72 88888.00 2011-08-18 15:52:41.125 230 12610.98 164.38 54994.75 88888.00 2011-08-18 15:52:41.250 230 12610.92 164.38 54994.75 88888.00 2011-08-18 15:52:41.375 230 12610.88 164.38 54994.72 88888.00 2011-08-18 15:52:41.500 230 12610.90 164.40 54994.72 88888.00 2011-08-18 15:52:41.625 230 12610.95 164.40 54994.72 88888.00 2011-08-18 15:52:41.750 230 12610.90 164.38 54994.72 88888.00 2011-08-18 15:52:41.875 230 12610.92 164.35 54994.72 88888.00 2011-08-18 15:52:42.000 230 12610.95 164.38 54994.70 88888.00 2011-08-18 15:52:42.125 230 12610.95 164.40 54994.75 88888.00 2011-08-18 15:52:42.250 230 12611.00 164.43 54994.75 88888.00 2011-08-18 15:52:42.375 230 12611.05 164.45 54994.78 88888.00 2011-08-18 15:52:42.500 230 12610.98 164.45 54994.75 88888.00 2011-08-18 15:52:42.625 230 12610.92 164.40 54994.75 88888.00 2011-08-18 15:52:42.750 230 12610.90 164.38 54994.72 88888.00 2011-08-18 15:52:42.875 230 12610.90 164.40 54994.72 88888.00 2011-08-18 15:52:43.000 230 12610.88 164.40 54994.72 88888.00 2011-08-18 15:52:43.125 230 12610.92 164.38 54994.75 88888.00 2011-08-18 15:52:43.250 230 12610.95 164.35 54994.75 88888.00 2011-08-18 15:52:43.375 230 12610.95 164.35 54994.72 88888.00 2011-08-18 15:52:43.500 230 12610.90 164.35 54994.72 88888.00 2011-08-18 15:52:43.625 230 12610.95 164.38 54994.75 88888.00 2011-08-18 15:52:43.750 230 12611.00 164.38 54994.75 88888.00 2011-08-18 15:52:43.875 230 12610.98 164.40 54994.75 88888.00 2011-08-18 15:52:44.000 230 12610.92 164.38 54994.68 88888.00 2011-08-18 15:52:44.125 230 12610.90 164.38 54994.72 88888.00 2011-08-18 15:52:44.250 230 12610.98 164.38 54994.75 88888.00 2011-08-18 15:52:44.375 230 12610.98 164.38 54994.72 88888.00 2011-08-18 15:52:44.500 230 12610.90 164.35 54994.70 88888.00 2011-08-18 15:52:44.625 230 12610.95 164.40 54994.75 88888.00 2011-08-18 15:52:44.750 230 12611.02 164.40 54994.75 88888.00 2011-08-18 15:52:44.875 230 12610.98 164.38 54994.70 88888.00 2011-08-18 15:52:45.000 230 12610.90 164.38 54994.68 88888.00 2011-08-18 15:52:45.125 230 12610.85 164.38 54994.70 88888.00 2011-08-18 15:52:45.250 230 12610.83 164.40 54994.75 88888.00 2011-08-18 15:52:45.375 230 12610.85 164.43 54994.75 88888.00 2011-08-18 15:52:45.500 230 12610.85 164.43 54994.75 88888.00 2011-08-18 15:52:45.625 230 12610.83 164.40 54994.75 88888.00 2011-08-18 15:52:45.750 230 12610.83 164.38 54994.75 88888.00 2011-08-18 15:52:45.875 230 12610.88 164.38 54994.75 88888.00 2011-08-18 15:52:46.000 230 12610.90 164.38 54994.75 88888.00 2011-08-18 15:52:46.125 230 12610.88 164.38 54994.75 88888.00 2011-08-18 15:52:46.250 230 12610.80 164.38 54994.78 88888.00 2011-08-18 15:52:46.375 230 12610.80 164.40 54994.75 88888.00 2011-08-18 15:52:46.500 230 12610.85 164.38 54994.75 88888.00 2011-08-18 15:52:46.625 230 12610.85 164.40 54994.72 88888.00 2011-08-18 15:52:46.750 230 12610.77 164.43 54994.75 88888.00 2011-08-18 15:52:46.875 230 12610.77 164.45 54994.78 88888.00 2011-08-18 15:52:47.000 230 12610.77 164.43 54994.75 88888.00 2011-08-18 15:52:47.125 230 12610.80 164.43 54994.75 88888.00 2011-08-18 15:52:47.250 230 12610.83 164.40 54994.75 88888.00 2011-08-18 15:52:47.375 230 12610.83 164.40 54994.72 88888.00 2011-08-18 15:52:47.500 230 12610.83 164.43 54994.72 88888.00 2011-08-18 15:52:47.625 230 12610.80 164.43 54994.78 88888.00 2011-08-18 15:52:47.750 230 12610.83 164.45 54994.75 88888.00 2011-08-18 15:52:47.875 230 12610.85 164.43 54994.72 88888.00 2011-08-18 15:52:48.000 230 12610.83 164.43 54994.70 88888.00 2011-08-18 15:52:48.125 230 12610.80 164.43 54994.78 88888.00 2011-08-18 15:52:48.250 230 12610.83 164.40 54994.78 88888.00 2011-08-18 15:52:48.375 230 12610.90 164.43 54994.75 88888.00 2011-08-18 15:52:48.500 230 12610.88 164.40 54994.75 88888.00 2011-08-18 15:52:48.625 230 12610.77 164.40 54994.75 88888.00 2011-08-18 15:52:48.750 230 12610.75 164.40 54994.75 88888.00 2011-08-18 15:52:48.875 230 12610.77 164.43 54994.75 88888.00 2011-08-18 15:52:49.000 230 12610.80 164.43 54994.75 88888.00 2011-08-18 15:52:49.125 230 12610.83 164.43 54994.78 88888.00 2011-08-18 15:52:49.250 230 12610.85 164.45 54994.78 88888.00 2011-08-18 15:52:49.375 230 12610.90 164.47 54994.80 88888.00 2011-08-18 15:52:49.500 230 12610.90 164.47 54994.75 88888.00 2011-08-18 15:52:49.625 230 12610.85 164.45 54994.78 88888.00 2011-08-18 15:52:49.750 230 12610.85 164.45 54994.80 88888.00 2011-08-18 15:52:49.875 230 12610.83 164.45 54994.80 88888.00 2011-08-18 15:52:50.000 230 12610.83 164.45 54994.75 88888.00 2011-08-18 15:52:50.125 230 12610.83 164.53 54994.82 88888.00 2011-08-18 15:52:50.250 230 12610.77 164.50 54994.78 88888.00 2011-08-18 15:52:50.375 230 12610.77 164.53 54994.78 88888.00 2011-08-18 15:52:50.500 230 12610.80 164.47 54994.78 88888.00 2011-08-18 15:52:50.625 230 12610.75 164.45 54994.78 88888.00 2011-08-18 15:52:50.750 230 12610.75 164.43 54994.75 88888.00 2011-08-18 15:52:50.875 230 12610.77 164.43 54994.78 88888.00 2011-08-18 15:52:51.000 230 12610.80 164.45 54994.75 88888.00 2011-08-18 15:52:51.125 230 12610.83 164.47 54994.78 88888.00 2011-08-18 15:52:51.250 230 12610.83 164.47 54994.80 88888.00 2011-08-18 15:52:51.375 230 12610.77 164.47 54994.78 88888.00 2011-08-18 15:52:51.500 230 12610.73 164.47 54994.78 88888.00 2011-08-18 15:52:51.625 230 12610.75 164.47 54994.78 88888.00 2011-08-18 15:52:51.750 230 12610.77 164.53 54994.80 88888.00 2011-08-18 15:52:51.875 230 12610.75 164.53 54994.78 88888.00 2011-08-18 15:52:52.000 230 12610.75 164.55 54994.75 88888.00 2011-08-18 15:52:52.125 230 12610.75 164.55 54994.75 88888.00 2011-08-18 15:52:52.250 230 12610.75 164.50 54994.78 88888.00 2011-08-18 15:52:52.375 230 12610.77 164.53 54994.78 88888.00 2011-08-18 15:52:52.500 230 12610.77 164.55 54994.78 88888.00 2011-08-18 15:52:52.625 230 12610.75 164.55 54994.75 88888.00 2011-08-18 15:52:52.750 230 12610.80 164.55 54994.80 88888.00 2011-08-18 15:52:52.875 230 12610.85 164.53 54994.78 88888.00 2011-08-18 15:52:53.000 230 12610.80 164.53 54994.78 88888.00 2011-08-18 15:52:53.125 230 12610.83 164.53 54994.80 88888.00 2011-08-18 15:52:53.250 230 12610.83 164.53 54994.78 88888.00 2011-08-18 15:52:53.375 230 12610.83 164.53 54994.75 88888.00 2011-08-18 15:52:53.500 230 12610.77 164.47 54994.75 88888.00 2011-08-18 15:52:53.625 230 12610.75 164.53 54994.78 88888.00 2011-08-18 15:52:53.750 230 12610.77 164.53 54994.78 88888.00 2011-08-18 15:52:53.875 230 12610.80 164.53 54994.78 88888.00 2011-08-18 15:52:54.000 230 12610.80 164.53 54994.78 88888.00 2011-08-18 15:52:54.125 230 12610.80 164.53 54994.80 88888.00 2011-08-18 15:52:54.250 230 12610.77 164.47 54994.78 88888.00 2011-08-18 15:52:54.375 230 12610.83 164.53 54994.75 88888.00 2011-08-18 15:52:54.500 230 12610.83 164.57 54994.78 88888.00 2011-08-18 15:52:54.625 230 12610.73 164.53 54994.78 88888.00 2011-08-18 15:52:54.750 230 12610.67 164.50 54994.78 88888.00 2011-08-18 15:52:54.875 230 12610.70 164.47 54994.72 88888.00 2011-08-18 15:52:55.000 230 12610.73 164.50 54994.72 88888.00 2011-08-18 15:52:55.125 230 12610.70 164.50 54994.75 88888.00 2011-08-18 15:52:55.250 230 12610.62 164.47 54994.72 88888.00 2011-08-18 15:52:55.375 230 12610.58 164.50 54994.70 88888.00 2011-08-18 15:52:55.500 230 12610.58 164.50 54994.70 88888.00 2011-08-18 15:52:55.625 230 12610.60 164.53 54994.75 88888.00 2011-08-18 15:52:55.750 230 12610.67 164.55 54994.78 88888.00 2011-08-18 15:52:55.875 230 12610.75 164.57 54994.78 88888.00 2011-08-18 15:52:56.000 230 12610.73 164.57 54994.75 88888.00 2011-08-18 15:52:56.125 230 12610.67 164.53 54994.72 88888.00 2011-08-18 15:52:56.250 230 12610.67 164.50 54994.72 88888.00 2011-08-18 15:52:56.375 230 12610.73 164.55 54994.72 88888.00 2011-08-18 15:52:56.500 230 12610.67 164.50 54994.72 88888.00 2011-08-18 15:52:56.625 230 12610.70 164.50 54994.72 88888.00 2011-08-18 15:52:56.750 230 12610.77 164.57 54994.72 88888.00 2011-08-18 15:52:56.875 230 12610.77 164.55 54994.72 88888.00 2011-08-18 15:52:57.000 230 12610.80 164.55 54994.72 88888.00 2011-08-18 15:52:57.125 230 12610.83 164.57 54994.75 88888.00 2011-08-18 15:52:57.250 230 12610.85 164.53 54994.72 88888.00 2011-08-18 15:52:57.375 230 12610.80 164.53 54994.70 88888.00 2011-08-18 15:52:57.500 230 12610.80 164.55 54994.70 88888.00 2011-08-18 15:52:57.625 230 12610.80 164.57 54994.72 88888.00 2011-08-18 15:52:57.750 230 12610.80 164.57 54994.72 88888.00 2011-08-18 15:52:57.875 230 12610.77 164.60 54994.75 88888.00 2011-08-18 15:52:58.000 230 12610.75 164.57 54994.72 88888.00 2011-08-18 15:52:58.125 230 12610.75 164.57 54994.72 88888.00 2011-08-18 15:52:58.250 230 12610.73 164.55 54994.70 88888.00 2011-08-18 15:52:58.375 230 12610.77 164.57 54994.68 88888.00 2011-08-18 15:52:58.500 230 12610.70 164.55 54994.68 88888.00 2011-08-18 15:52:58.625 230 12610.70 164.55 54994.70 88888.00 2011-08-18 15:52:58.750 230 12610.80 164.57 54994.72 88888.00 2011-08-18 15:52:58.875 230 12610.83 164.55 54994.70 88888.00 2011-08-18 15:52:59.000 230 12610.80 164.53 54994.70 88888.00 2011-08-18 15:52:59.125 230 12610.75 164.55 54994.70 88888.00 2011-08-18 15:52:59.250 230 12610.73 164.55 54994.72 88888.00 2011-08-18 15:52:59.375 230 12610.77 164.57 54994.72 88888.00 2011-08-18 15:52:59.500 230 12610.75 164.60 54994.70 88888.00 2011-08-18 15:52:59.625 230 12610.70 164.62 54994.70 88888.00 2011-08-18 15:52:59.750 230 12610.67 164.60 54994.70 88888.00 2011-08-18 15:52:59.875 230 12610.70 164.57 54994.72 88888.00 2011-08-18 15:53:00.000 230 12610.80 164.60 54994.72 88888.00 2011-08-18 15:53:00.125 230 12610.77 164.57 54994.70 88888.00 2011-08-18 15:53:00.250 230 12610.70 164.57 54994.72 88888.00 2011-08-18 15:53:00.375 230 12610.70 164.60 54994.75 88888.00 2011-08-18 15:53:00.500 230 12610.70 164.65 54994.78 88888.00 2011-08-18 15:53:00.625 230 12610.75 164.65 54994.75 88888.00 2011-08-18 15:53:00.750 230 12610.77 164.60 54994.72 88888.00 2011-08-18 15:53:00.875 230 12610.77 164.57 54994.72 88888.00 2011-08-18 15:53:01.000 230 12610.73 164.57 54994.72 88888.00 2011-08-18 15:53:01.125 230 12610.73 164.60 54994.68 88888.00 2011-08-18 15:53:01.250 230 12610.67 164.65 54994.72 88888.00 2011-08-18 15:53:01.375 230 12610.60 164.65 54994.75 88888.00 2011-08-18 15:53:01.500 230 12610.62 164.62 54994.75 88888.00 2011-08-18 15:53:01.625 230 12610.65 164.65 54994.75 88888.00 2011-08-18 15:53:01.750 230 12610.65 164.65 54994.72 88888.00 2011-08-18 15:53:01.875 230 12610.70 164.65 54994.70 88888.00 2011-08-18 15:53:02.000 230 12610.70 164.65 54994.72 88888.00 2011-08-18 15:53:02.125 230 12610.67 164.62 54994.78 88888.00 2011-08-18 15:53:02.250 230 12610.70 164.60 54994.72 88888.00 2011-08-18 15:53:02.375 230 12610.73 164.60 54994.75 88888.00 2011-08-18 15:53:02.500 230 12610.75 164.65 54994.72 88888.00 2011-08-18 15:53:02.625 230 12610.73 164.62 54994.72 88888.00 2011-08-18 15:53:02.750 230 12610.67 164.68 54994.72 88888.00 2011-08-18 15:53:02.875 230 12610.65 164.68 54994.72 88888.00 2011-08-18 15:53:03.000 230 12610.62 164.70 54994.72 88888.00 2011-08-18 15:53:03.125 230 12610.60 164.70 54994.72 88888.00 2011-08-18 15:53:03.250 230 12610.62 164.72 54994.78 88888.00 2011-08-18 15:53:03.375 230 12610.67 164.72 54994.75 88888.00 2011-08-18 15:53:03.500 230 12610.67 164.72 54994.78 88888.00 2011-08-18 15:53:03.625 230 12610.60 164.72 54994.75 88888.00 2011-08-18 15:53:03.750 230 12610.62 164.72 54994.78 88888.00 2011-08-18 15:53:03.875 230 12610.62 164.70 54994.75 88888.00 2011-08-18 15:53:04.000 230 12610.60 164.70 54994.75 88888.00 2011-08-18 15:53:04.125 230 12610.65 164.68 54994.75 88888.00 2011-08-18 15:53:04.250 230 12610.58 164.68 54994.75 88888.00 2011-08-18 15:53:04.375 230 12610.62 164.70 54994.70 88888.00 2011-08-18 15:53:04.500 230 12610.65 164.72 54994.70 88888.00 2011-08-18 15:53:04.625 230 12610.67 164.72 54994.75 88888.00 2011-08-18 15:53:04.750 230 12610.62 164.72 54994.75 88888.00 2011-08-18 15:53:04.875 230 12610.60 164.72 54994.75 88888.00 2011-08-18 15:53:05.000 230 12610.60 164.70 54994.72 88888.00 2011-08-18 15:53:05.125 230 12610.58 164.72 54994.78 88888.00 2011-08-18 15:53:05.250 230 12610.52 164.72 54994.78 88888.00 2011-08-18 15:53:05.375 230 12610.58 164.78 54994.78 88888.00 2011-08-18 15:53:05.500 230 12610.52 164.72 54994.75 88888.00 2011-08-18 15:53:05.625 230 12610.52 164.70 54994.75 88888.00 2011-08-18 15:53:05.750 230 12610.50 164.72 54994.72 88888.00 2011-08-18 15:53:05.875 230 12610.58 164.72 54994.78 88888.00 2011-08-18 15:53:06.000 230 12610.62 164.75 54994.75 88888.00 2011-08-18 15:53:06.125 230 12610.62 164.72 54994.75 88888.00 2011-08-18 15:53:06.250 230 12610.55 164.72 54994.75 88888.00 2011-08-18 15:53:06.375 230 12610.60 164.78 54994.75 88888.00 2011-08-18 15:53:06.500 230 12610.62 164.80 54994.78 88888.00 2011-08-18 15:53:06.625 230 12610.60 164.78 54994.78 88888.00 2011-08-18 15:53:06.750 230 12610.52 164.78 54994.78 88888.00 2011-08-18 15:53:06.875 230 12610.50 164.80 54994.80 88888.00 2011-08-18 15:53:07.000 230 12610.50 164.78 54994.78 88888.00 2011-08-18 15:53:07.125 230 12610.50 164.80 54994.78 88888.00 2011-08-18 15:53:07.250 230 12610.48 164.80 54994.78 88888.00 2011-08-18 15:53:07.375 230 12610.48 164.80 54994.75 88888.00 2011-08-18 15:53:07.500 230 12610.42 164.80 54994.70 88888.00 2011-08-18 15:53:07.625 230 12610.45 164.80 54994.72 88888.00 2011-08-18 15:53:07.750 230 12610.48 164.80 54994.72 88888.00 2011-08-18 15:53:07.875 230 12610.50 164.82 54994.72 88888.00 2011-08-18 15:53:08.000 230 12610.52 164.80 54994.75 88888.00 2011-08-18 15:53:08.125 230 12610.50 164.78 54994.75 88888.00 2011-08-18 15:53:08.250 230 12610.52 164.78 54994.75 88888.00 2011-08-18 15:53:08.375 230 12610.48 164.75 54994.75 88888.00 2011-08-18 15:53:08.500 230 12610.42 164.75 54994.75 88888.00 2011-08-18 15:53:08.625 230 12610.45 164.80 54994.78 88888.00 2011-08-18 15:53:08.750 230 12610.50 164.82 54994.80 88888.00 2011-08-18 15:53:08.875 230 12610.50 164.82 54994.78 88888.00 2011-08-18 15:53:09.000 230 12610.52 164.85 54994.78 88888.00 2011-08-18 15:53:09.125 230 12610.58 164.85 54994.78 88888.00 2011-08-18 15:53:09.250 230 12610.55 164.80 54994.78 88888.00 2011-08-18 15:53:09.375 230 12610.52 164.80 54994.75 88888.00 2011-08-18 15:53:09.500 230 12610.52 164.80 54994.75 88888.00 2011-08-18 15:53:09.625 230 12610.58 164.80 54994.75 88888.00 2011-08-18 15:53:09.750 230 12610.50 164.82 54994.75 88888.00 2011-08-18 15:53:09.875 230 12610.48 164.82 54994.75 88888.00 2011-08-18 15:53:10.000 230 12610.42 164.85 54994.75 88888.00 2011-08-18 15:53:10.125 230 12610.40 164.85 54994.75 88888.00 2011-08-18 15:53:10.250 230 12610.38 164.88 54994.80 88888.00 2011-08-18 15:53:10.375 230 12610.38 164.93 54994.85 88888.00 2011-08-18 15:53:10.500 230 12610.38 164.90 54994.80 88888.00 2011-08-18 15:53:10.625 230 12610.38 164.88 54994.75 88888.00 2011-08-18 15:53:10.750 230 12610.42 164.88 54994.75 88888.00 2011-08-18 15:53:10.875 230 12610.42 164.88 54994.75 88888.00 2011-08-18 15:53:11.000 230 12610.38 164.85 54994.72 88888.00 2011-08-18 15:53:11.125 230 12610.40 164.88 54994.75 88888.00 2011-08-18 15:53:11.250 230 12610.42 164.90 54994.80 88888.00 2011-08-18 15:53:11.375 230 12610.42 164.90 54994.82 88888.00 2011-08-18 15:53:11.500 230 12610.40 164.93 54994.80 88888.00 2011-08-18 15:53:11.625 230 12610.40 164.93 54994.80 88888.00 2011-08-18 15:53:11.750 230 12610.35 164.93 54994.78 88888.00 2011-08-18 15:53:11.875 230 12610.33 164.90 54994.78 88888.00 2011-08-18 15:53:12.000 230 12610.35 164.90 54994.72 88888.00 2011-08-18 15:53:12.125 230 12610.38 164.93 54994.75 88888.00 2011-08-18 15:53:12.250 230 12610.35 164.93 54994.75 88888.00 2011-08-18 15:53:12.375 230 12610.38 164.95 54994.75 88888.00 2011-08-18 15:53:12.500 230 12610.38 164.93 54994.75 88888.00 2011-08-18 15:53:12.625 230 12610.38 164.95 54994.75 88888.00 2011-08-18 15:53:12.750 230 12610.38 164.95 54994.72 88888.00 2011-08-18 15:53:12.875 230 12610.38 164.95 54994.75 88888.00 2011-08-18 15:53:13.000 230 12610.35 164.93 54994.75 88888.00 2011-08-18 15:53:13.125 230 12610.33 164.93 54994.75 88888.00 2011-08-18 15:53:13.250 230 12610.35 164.93 54994.72 88888.00 2011-08-18 15:53:13.375 230 12610.38 164.95 54994.72 88888.00 2011-08-18 15:53:13.500 230 12610.40 164.97 54994.78 88888.00 2011-08-18 15:53:13.625 230 12610.48 164.97 54994.78 88888.00 2011-08-18 15:53:13.750 230 12610.42 164.97 54994.78 88888.00 2011-08-18 15:53:13.875 230 12610.35 164.93 54994.72 88888.00 2011-08-18 15:53:14.000 230 12610.35 164.97 54994.72 88888.00 2011-08-18 15:53:14.125 230 12610.38 164.97 54994.75 88888.00 2011-08-18 15:53:14.250 230 12610.35 164.97 54994.72 88888.00 2011-08-18 15:53:14.375 230 12610.38 165.00 54994.72 88888.00 2011-08-18 15:53:14.500 230 12610.33 165.03 54994.78 88888.00 2011-08-18 15:53:14.625 230 12610.30 165.03 54994.78 88888.00 2011-08-18 15:53:14.750 230 12610.30 164.97 54994.72 88888.00 2011-08-18 15:53:14.875 230 12610.30 165.00 54994.78 88888.00 2011-08-18 15:53:15.000 230 12610.35 165.00 54994.75 88888.00 2011-08-18 15:53:15.125 230 12610.35 165.00 54994.80 88888.00 2011-08-18 15:53:15.250 230 12610.30 164.97 54994.78 88888.00 2011-08-18 15:53:15.375 230 12610.30 165.00 54994.75 88888.00 2011-08-18 15:53:15.500 230 12610.30 165.00 54994.75 88888.00 2011-08-18 15:53:15.625 230 12610.27 165.03 54994.75 88888.00 2011-08-18 15:53:15.750 230 12610.25 165.05 54994.78 88888.00 2011-08-18 15:53:15.875 230 12610.25 165.07 54994.78 88888.00 2011-08-18 15:53:16.000 230 12610.27 165.07 54994.78 88888.00 2011-08-18 15:53:16.125 230 12610.27 165.07 54994.75 88888.00 2011-08-18 15:53:16.250 230 12610.23 165.03 54994.78 88888.00 2011-08-18 15:53:16.375 230 12610.23 165.03 54994.78 88888.00 2011-08-18 15:53:16.500 230 12610.25 165.05 54994.78 88888.00 2011-08-18 15:53:16.625 230 12610.25 165.05 54994.75 88888.00 2011-08-18 15:53:16.750 230 12610.25 165.07 54994.78 88888.00 2011-08-18 15:53:16.875 230 12610.27 165.05 54994.78 88888.00 2011-08-18 15:53:17.000 230 12610.23 165.07 54994.80 88888.00 2011-08-18 15:53:17.125 230 12610.20 165.05 54994.80 88888.00 2011-08-18 15:53:17.250 230 12610.15 165.03 54994.80 88888.00 2011-08-18 15:53:17.375 230 12610.20 165.05 54994.80 88888.00 2011-08-18 15:53:17.500 230 12610.27 165.10 54994.82 88888.00 2011-08-18 15:53:17.625 230 12610.27 165.07 54994.78 88888.00 2011-08-18 15:53:17.750 230 12610.25 165.00 54994.75 88888.00 2011-08-18 15:53:17.875 230 12610.23 165.00 54994.75 88888.00 2011-08-18 15:53:18.000 230 12610.33 165.07 54994.72 88888.00 2011-08-18 15:53:18.125 230 12610.38 165.10 54994.75 88888.00 2011-08-18 15:53:18.250 230 12610.33 165.07 54994.75 88888.00 2011-08-18 15:53:18.375 230 12610.27 165.07 54994.78 88888.00 2011-08-18 15:53:18.500 230 12610.23 165.07 54994.75 88888.00 2011-08-18 15:53:18.625 230 12610.17 165.05 54994.75 88888.00 2011-08-18 15:53:18.750 230 12610.23 165.10 54994.75 88888.00 2011-08-18 15:53:18.875 230 12610.17 165.10 54994.75 88888.00 2011-08-18 15:53:19.000 230 12610.20 165.12 54994.78 88888.00 2011-08-18 15:53:19.125 230 12610.20 165.12 54994.75 88888.00 2011-08-18 15:53:19.250 230 12610.17 165.07 54994.75 88888.00 2011-08-18 15:53:19.375 230 12610.12 165.10 54994.72 88888.00 2011-08-18 15:53:19.500 230 12610.10 165.12 54994.72 88888.00 2011-08-18 15:53:19.625 230 12610.12 165.12 54994.72 88888.00 2011-08-18 15:53:19.750 230 12610.12 165.12 54994.75 88888.00 2011-08-18 15:53:19.875 230 12610.15 165.10 54994.78 88888.00 2011-08-18 15:53:20.000 230 12610.25 165.12 54994.75 88888.00 2011-08-18 15:53:20.125 230 12610.33 165.12 54994.75 88888.00 2011-08-18 15:53:20.250 230 12610.25 165.12 54994.78 88888.00 2011-08-18 15:53:20.375 230 12610.25 165.15 54994.78 88888.00 2011-08-18 15:53:20.500 230 12610.30 165.15 54994.78 88888.00 2011-08-18 15:53:20.625 230 12610.27 165.12 54994.72 88888.00 2011-08-18 15:53:20.750 230 12610.25 165.05 54994.72 88888.00 2011-08-18 15:53:20.875 230 12610.23 165.10 54994.72 88888.00 2011-08-18 15:53:21.000 230 12610.25 165.12 54994.72 88888.00 2011-08-18 15:53:21.125 230 12610.27 165.15 54994.75 88888.00 2011-08-18 15:53:21.250 230 12610.23 165.12 54994.75 88888.00 2011-08-18 15:53:21.375 230 12610.20 165.15 54994.72 88888.00 2011-08-18 15:53:21.500 230 12610.15 165.12 54994.75 88888.00 2011-08-18 15:53:21.625 230 12610.20 165.18 54994.75 88888.00 2011-08-18 15:53:21.750 230 12610.23 165.18 54994.75 88888.00 2011-08-18 15:53:21.875 230 12610.25 165.18 54994.75 88888.00 2011-08-18 15:53:22.000 230 12610.23 165.18 54994.75 88888.00 2011-08-18 15:53:22.125 230 12610.15 165.20 54994.75 88888.00 2011-08-18 15:53:22.250 230 12610.17 165.20 54994.78 88888.00 2011-08-18 15:53:22.375 230 12610.25 165.20 54994.75 88888.00 2011-08-18 15:53:22.500 230 12610.25 165.18 54994.72 88888.00 2011-08-18 15:53:22.625 230 12610.20 165.20 54994.75 88888.00 2011-08-18 15:53:22.750 230 12610.20 165.22 54994.75 88888.00 2011-08-18 15:53:22.875 230 12610.17 165.22 54994.78 88888.00 2011-08-18 15:53:23.000 230 12610.15 165.20 54994.75 88888.00 2011-08-18 15:53:23.125 230 12610.12 165.22 54994.75 88888.00 2011-08-18 15:53:23.250 230 12610.20 165.20 54994.75 88888.00 2011-08-18 15:53:23.375 230 12610.25 165.22 54994.72 88888.00 2011-08-18 15:53:23.500 230 12610.23 165.20 54994.72 88888.00 2011-08-18 15:53:23.625 230 12610.17 165.20 54994.72 88888.00 2011-08-18 15:53:23.750 230 12610.17 165.22 54994.75 88888.00 2011-08-18 15:53:23.875 230 12610.17 165.25 54994.78 88888.00 2011-08-18 15:53:24.000 230 12610.17 165.22 54994.78 88888.00 2011-08-18 15:53:24.125 230 12610.08 165.22 54994.78 88888.00 2011-08-18 15:53:24.250 230 12610.10 165.22 54994.78 88888.00 2011-08-18 15:53:24.375 230 12610.15 165.22 54994.78 88888.00 2011-08-18 15:53:24.500 230 12610.17 165.22 54994.78 88888.00 2011-08-18 15:53:24.625 230 12610.15 165.25 54994.78 88888.00 2011-08-18 15:53:24.750 230 12610.17 165.28 54994.78 88888.00 2011-08-18 15:53:24.875 230 12610.17 165.25 54994.78 88888.00 2011-08-18 15:53:25.000 230 12610.20 165.25 54994.75 88888.00 2011-08-18 15:53:25.125 230 12610.10 165.22 54994.75 88888.00 2011-08-18 15:53:25.250 230 12610.02 165.25 54994.80 88888.00 2011-08-18 15:53:25.375 230 12610.05 165.28 54994.80 88888.00 2011-08-18 15:53:25.500 230 12610.08 165.28 54994.80 88888.00 2011-08-18 15:53:25.625 230 12610.05 165.25 54994.75 88888.00 2011-08-18 15:53:25.750 230 12610.10 165.25 54994.75 88888.00 2011-08-18 15:53:25.875 230 12610.10 165.28 54994.78 88888.00 2011-08-18 15:53:26.000 230 12610.05 165.25 54994.75 88888.00 2011-08-18 15:53:26.125 230 12610.02 165.22 54994.75 88888.00 2011-08-18 15:53:26.250 230 12609.92 165.22 54994.75 88888.00 2011-08-18 15:53:26.375 230 12609.95 165.25 54994.78 88888.00 2011-08-18 15:53:26.500 230 12609.98 165.28 54994.78 88888.00 2011-08-18 15:53:26.625 230 12610.00 165.28 54994.78 88888.00 2011-08-18 15:53:26.750 230 12610.00 165.25 54994.78 88888.00 2011-08-18 15:53:26.875 230 12610.00 165.25 54994.78 88888.00 2011-08-18 15:53:27.000 230 12610.08 165.30 54994.78 88888.00 2011-08-18 15:53:27.125 230 12610.12 165.25 54994.75 88888.00 2011-08-18 15:53:27.250 230 12610.08 165.25 54994.72 88888.00 2011-08-18 15:53:27.375 230 12610.10 165.30 54994.72 88888.00 2011-08-18 15:53:27.500 230 12610.10 165.28 54994.72 88888.00 2011-08-18 15:53:27.625 230 12610.05 165.28 54994.75 88888.00 2011-08-18 15:53:27.750 230 12610.00 165.28 54994.72 88888.00 2011-08-18 15:53:27.875 230 12609.98 165.28 54994.75 88888.00 2011-08-18 15:53:28.000 230 12609.98 165.30 54994.72 88888.00 2011-08-18 15:53:28.125 230 12610.02 165.30 54994.75 88888.00 2011-08-18 15:53:28.250 230 12610.02 165.28 54994.75 88888.00 2011-08-18 15:53:28.375 230 12610.02 165.32 54994.75 88888.00 2011-08-18 15:53:28.500 230 12609.98 165.30 54994.78 88888.00 2011-08-18 15:53:28.625 230 12609.95 165.25 54994.72 88888.00 2011-08-18 15:53:28.750 230 12610.02 165.30 54994.72 88888.00 2011-08-18 15:53:28.875 230 12610.02 165.30 54994.75 88888.00 2011-08-18 15:53:29.000 230 12610.00 165.32 54994.72 88888.00 2011-08-18 15:53:29.125 230 12610.05 165.30 54994.78 88888.00 2011-08-18 15:53:29.250 230 12610.02 165.32 54994.75 88888.00 2011-08-18 15:53:29.375 230 12610.02 165.32 54994.72 88888.00 2011-08-18 15:53:29.500 230 12609.98 165.30 54994.72 88888.00 2011-08-18 15:53:29.625 230 12610.00 165.28 54994.72 88888.00 2011-08-18 15:53:29.750 230 12609.95 165.30 54994.72 88888.00 2011-08-18 15:53:29.875 230 12609.98 165.28 54994.72 88888.00 2011-08-18 15:53:30.000 230 12610.02 165.35 54994.72 88888.00 2011-08-18 15:53:30.125 230 12610.02 165.35 54994.70 88888.00 2011-08-18 15:53:30.250 230 12610.00 165.32 54994.70 88888.00 2011-08-18 15:53:30.375 230 12610.00 165.30 54994.72 88888.00 2011-08-18 15:53:30.500 230 12610.00 165.35 54994.75 88888.00 2011-08-18 15:53:30.625 230 12610.05 165.35 54994.72 88888.00 2011-08-18 15:53:30.750 230 12610.08 165.38 54994.75 88888.00 2011-08-18 15:53:30.875 230 12610.00 165.35 54994.72 88888.00 2011-08-18 15:53:31.000 230 12609.98 165.35 54994.72 88888.00 2011-08-18 15:53:31.125 230 12610.02 165.38 54994.75 88888.00 2011-08-18 15:53:31.250 230 12610.05 165.38 54994.78 88888.00 2011-08-18 15:53:31.375 230 12610.00 165.38 54994.75 88888.00 2011-08-18 15:53:31.500 230 12609.85 165.38 54994.72 88888.00 2011-08-18 15:53:31.625 230 12609.88 165.38 54994.75 88888.00 2011-08-18 15:53:31.750 230 12609.92 165.35 54994.75 88888.00 2011-08-18 15:53:31.875 230 12610.02 165.32 54994.75 88888.00 2011-08-18 15:53:32.000 230 12610.08 165.35 54994.72 88888.00 2011-08-18 15:53:32.125 230 12610.05 165.38 54994.75 88888.00 2011-08-18 15:53:32.250 230 12609.98 165.32 54994.78 88888.00 2011-08-18 15:53:32.375 230 12610.02 165.38 54994.78 88888.00 2011-08-18 15:53:32.500 230 12610.08 165.38 54994.75 88888.00 2011-08-18 15:53:32.625 230 12610.08 165.35 54994.75 88888.00 2011-08-18 15:53:32.750 230 12610.02 165.38 54994.75 88888.00 2011-08-18 15:53:32.875 230 12610.00 165.38 54994.75 88888.00 2011-08-18 15:53:33.000 230 12610.05 165.40 54994.75 88888.00 2011-08-18 15:53:33.125 230 12610.08 165.38 54994.75 88888.00 2011-08-18 15:53:33.250 230 12610.08 165.32 54994.75 88888.00 2011-08-18 15:53:33.375 230 12610.08 165.32 54994.78 88888.00 2011-08-18 15:53:33.500 230 12610.05 165.40 54994.78 88888.00 2011-08-18 15:53:33.625 230 12610.05 165.43 54994.78 88888.00 2011-08-18 15:53:33.750 230 12610.05 165.40 54994.75 88888.00 2011-08-18 15:53:33.875 230 12610.02 165.35 54994.78 88888.00 2011-08-18 15:53:34.000 230 12610.08 165.32 54994.72 88888.00 2011-08-18 15:53:34.125 230 12610.10 165.35 54994.75 88888.00 2011-08-18 15:53:34.250 230 12610.05 165.38 54994.75 88888.00 2011-08-18 15:53:34.375 230 12610.05 165.38 54994.75 88888.00 2011-08-18 15:53:34.500 230 12610.02 165.38 54994.75 88888.00 2011-08-18 15:53:34.625 230 12610.02 165.38 54994.75 88888.00 2011-08-18 15:53:34.750 230 12610.00 165.40 54994.75 88888.00 2011-08-18 15:53:34.875 230 12609.98 165.43 54994.78 88888.00 2011-08-18 15:53:35.000 230 12609.92 165.40 54994.78 88888.00 2011-08-18 15:53:35.125 230 12609.95 165.40 54994.78 88888.00 2011-08-18 15:53:35.250 230 12609.85 165.38 54994.78 88888.00 2011-08-18 15:53:35.375 230 12609.85 165.43 54994.78 88888.00 2011-08-18 15:53:35.500 230 12609.92 165.40 54994.72 88888.00 2011-08-18 15:53:35.625 230 12609.92 165.38 54994.72 88888.00 2011-08-18 15:53:35.750 230 12609.90 165.35 54994.72 88888.00 2011-08-18 15:53:35.875 230 12609.90 165.38 54994.72 88888.00 2011-08-18 15:53:36.000 230 12609.88 165.40 54994.75 88888.00 2011-08-18 15:53:36.125 230 12609.88 165.40 54994.75 88888.00 2011-08-18 15:53:36.250 230 12609.88 165.38 54994.72 88888.00 2011-08-18 15:53:36.375 230 12609.83 165.38 54994.70 88888.00 2011-08-18 15:53:36.500 230 12609.80 165.40 54994.72 88888.00 2011-08-18 15:53:36.625 230 12609.85 165.43 54994.78 88888.00 2011-08-18 15:53:36.750 230 12609.88 165.43 54994.75 88888.00 2011-08-18 15:53:36.875 230 12609.90 165.43 54994.72 88888.00 2011-08-18 15:53:37.000 230 12609.92 165.47 54994.75 88888.00 2011-08-18 15:53:37.125 230 12609.88 165.45 54994.72 88888.00 2011-08-18 15:53:37.250 230 12609.80 165.43 54994.72 88888.00 2011-08-18 15:53:37.375 230 12609.85 165.47 54994.72 88888.00 2011-08-18 15:53:37.500 230 12609.85 165.47 54994.78 88888.00 2011-08-18 15:53:37.625 230 12609.88 165.47 54994.78 88888.00 2011-08-18 15:53:37.750 230 12609.88 165.45 54994.75 88888.00 2011-08-18 15:53:37.875 230 12609.80 165.43 54994.72 88888.00 2011-08-18 15:53:38.000 230 12609.77 165.40 54994.72 88888.00 2011-08-18 15:53:38.125 230 12609.77 165.43 54994.75 88888.00 2011-08-18 15:53:38.250 230 12609.70 165.40 54994.72 88888.00 2011-08-18 15:53:38.375 230 12609.80 165.45 54994.78 88888.00 2011-08-18 15:53:38.500 230 12609.80 165.45 54994.80 88888.00 2011-08-18 15:53:38.625 230 12609.77 165.45 54994.80 88888.00 2011-08-18 15:53:38.750 230 12609.80 165.43 54994.80 88888.00 2011-08-18 15:53:38.875 230 12609.88 165.47 54994.80 88888.00 2011-08-18 15:53:39.000 230 12609.90 165.47 54994.78 88888.00 2011-08-18 15:53:39.125 230 12609.88 165.45 54994.78 88888.00 2011-08-18 15:53:39.250 230 12609.83 165.43 54994.78 88888.00 2011-08-18 15:53:39.375 230 12609.88 165.45 54994.75 88888.00 2011-08-18 15:53:39.500 230 12609.85 165.43 54994.72 88888.00 2011-08-18 15:53:39.625 230 12609.80 165.43 54994.72 88888.00 2011-08-18 15:53:39.750 230 12609.83 165.45 54994.72 88888.00 2011-08-18 15:53:39.875 230 12609.85 165.45 54994.75 88888.00 2011-08-18 15:53:40.000 230 12609.88 165.45 54994.75 88888.00 2011-08-18 15:53:40.125 230 12609.85 165.47 54994.78 88888.00 2011-08-18 15:53:40.250 230 12609.77 165.47 54994.75 88888.00 2011-08-18 15:53:40.375 230 12609.80 165.50 54994.75 88888.00 2011-08-18 15:53:40.500 230 12609.85 165.50 54994.78 88888.00 2011-08-18 15:53:40.625 230 12609.83 165.50 54994.78 88888.00 2011-08-18 15:53:40.750 230 12609.77 165.47 54994.80 88888.00 2011-08-18 15:53:40.875 230 12609.75 165.50 54994.80 88888.00 2011-08-18 15:53:41.000 230 12609.77 165.45 54994.78 88888.00 2011-08-18 15:53:41.125 230 12609.85 165.47 54994.78 88888.00 2011-08-18 15:53:41.250 230 12609.83 165.45 54994.78 88888.00 2011-08-18 15:53:41.375 230 12609.77 165.47 54994.80 88888.00 2011-08-18 15:53:41.500 230 12609.75 165.45 54994.80 88888.00 2011-08-18 15:53:41.625 230 12609.75 165.45 54994.80 88888.00 2011-08-18 15:53:41.750 230 12609.75 165.45 54994.80 88888.00 2011-08-18 15:53:41.875 230 12609.75 165.43 54994.78 88888.00 2011-08-18 15:53:42.000 230 12609.75 165.45 54994.75 88888.00 2011-08-18 15:53:42.125 230 12609.77 165.47 54994.78 88888.00 2011-08-18 15:53:42.250 230 12609.85 165.47 54994.78 88888.00 2011-08-18 15:53:42.375 230 12609.85 165.47 54994.78 88888.00 2011-08-18 15:53:42.500 230 12609.85 165.40 54994.75 88888.00 2011-08-18 15:53:42.625 230 12609.80 165.38 54994.78 88888.00 2011-08-18 15:53:42.750 230 12609.77 165.43 54994.78 88888.00 2011-08-18 15:53:42.875 230 12609.80 165.45 54994.80 88888.00 2011-08-18 15:53:43.000 230 12609.80 165.45 54994.78 88888.00 2011-08-18 15:53:43.125 230 12609.77 165.43 54994.78 88888.00 2011-08-18 15:53:43.250 230 12609.75 165.43 54994.75 88888.00 2011-08-18 15:53:43.375 230 12609.75 165.50 54994.78 88888.00 2011-08-18 15:53:43.500 230 12609.75 165.47 54994.80 88888.00 2011-08-18 15:53:43.625 230 12609.73 165.45 54994.78 88888.00 2011-08-18 15:53:43.750 230 12609.77 165.45 54994.78 88888.00 2011-08-18 15:53:43.875 230 12609.83 165.45 54994.80 88888.00 2011-08-18 15:53:44.000 230 12609.85 165.47 54994.78 88888.00 2011-08-18 15:53:44.125 230 12609.83 165.45 54994.80 88888.00 2011-08-18 15:53:44.250 230 12609.73 165.45 54994.78 88888.00 2011-08-18 15:53:44.375 230 12609.70 165.45 54994.75 88888.00 2011-08-18 15:53:44.500 230 12609.70 165.43 54994.75 88888.00 2011-08-18 15:53:44.625 230 12609.73 165.43 54994.75 88888.00 2011-08-18 15:53:44.750 230 12609.75 165.50 54994.75 88888.00 2011-08-18 15:53:44.875 230 12609.73 165.45 54994.75 88888.00 2011-08-18 15:53:45.000 230 12609.77 165.43 54994.75 88888.00 2011-08-18 15:53:45.125 230 12609.75 165.43 54994.75 88888.00 2011-08-18 15:53:45.250 230 12609.70 165.43 54994.75 88888.00 2011-08-18 15:53:45.375 230 12609.70 165.43 54994.75 88888.00 2011-08-18 15:53:45.500 230 12609.70 165.43 54994.75 88888.00 2011-08-18 15:53:45.625 230 12609.75 165.45 54994.75 88888.00 2011-08-18 15:53:45.750 230 12609.73 165.47 54994.75 88888.00 2011-08-18 15:53:45.875 230 12609.73 165.45 54994.72 88888.00 2011-08-18 15:53:46.000 230 12609.65 165.45 54994.72 88888.00 2011-08-18 15:53:46.125 230 12609.62 165.45 54994.75 88888.00 2011-08-18 15:53:46.250 230 12609.65 165.43 54994.75 88888.00 2011-08-18 15:53:46.375 230 12609.73 165.43 54994.75 88888.00 2011-08-18 15:53:46.500 230 12609.75 165.43 54994.72 88888.00 2011-08-18 15:53:46.625 230 12609.73 165.43 54994.72 88888.00 2011-08-18 15:53:46.750 230 12609.70 165.43 54994.72 88888.00 2011-08-18 15:53:46.875 230 12609.67 165.45 54994.78 88888.00 2011-08-18 15:53:47.000 230 12609.73 165.47 54994.75 88888.00 2011-08-18 15:53:47.125 230 12609.77 165.47 54994.78 88888.00 2011-08-18 15:53:47.250 230 12609.83 165.45 54994.78 88888.00 2011-08-18 15:53:47.375 230 12609.77 165.45 54994.75 88888.00 2011-08-18 15:53:47.500 230 12609.70 165.50 54994.78 88888.00 2011-08-18 15:53:47.625 230 12609.70 165.47 54994.75 88888.00 2011-08-18 15:53:47.750 230 12609.75 165.47 54994.75 88888.00 2011-08-18 15:53:47.875 230 12609.77 165.47 54994.75 88888.00 2011-08-18 15:53:48.000 230 12609.80 165.45 54994.75 88888.00 2011-08-18 15:53:48.125 230 12609.77 165.47 54994.78 88888.00 2011-08-18 15:53:48.250 230 12609.75 165.45 54994.78 88888.00 2011-08-18 15:53:48.375 230 12609.77 165.45 54994.75 88888.00 2011-08-18 15:53:48.500 230 12609.77 165.43 54994.78 88888.00 2011-08-18 15:53:48.625 230 12609.77 165.45 54994.78 88888.00 2011-08-18 15:53:48.750 230 12609.77 165.45 54994.75 88888.00 2011-08-18 15:53:48.875 230 12609.75 165.45 54994.78 88888.00 2011-08-18 15:53:49.000 230 12609.77 165.45 54994.75 88888.00 2011-08-18 15:53:49.125 230 12609.75 165.47 54994.75 88888.00 2011-08-18 15:53:49.250 230 12609.77 165.47 54994.78 88888.00 2011-08-18 15:53:49.375 230 12609.75 165.47 54994.75 88888.00 2011-08-18 15:53:49.500 230 12609.70 165.47 54994.75 88888.00 2011-08-18 15:53:49.625 230 12609.70 165.45 54994.78 88888.00 2011-08-18 15:53:49.750 230 12609.73 165.47 54994.78 88888.00 2011-08-18 15:53:49.875 230 12609.75 165.50 54994.78 88888.00 2011-08-18 15:53:50.000 230 12609.70 165.47 54994.72 88888.00 2011-08-18 15:53:50.125 230 12609.65 165.47 54994.70 88888.00 2011-08-18 15:53:50.250 230 12609.67 165.45 54994.72 88888.00 2011-08-18 15:53:50.375 230 12609.73 165.50 54994.75 88888.00 2011-08-18 15:53:50.500 230 12609.73 165.50 54994.78 88888.00 2011-08-18 15:53:50.625 230 12609.75 165.50 54994.78 88888.00 2011-08-18 15:53:50.750 230 12609.75 165.47 54994.75 88888.00 2011-08-18 15:53:50.875 230 12609.67 165.47 54994.75 88888.00 2011-08-18 15:53:51.000 230 12609.62 165.47 54994.78 88888.00 2011-08-18 15:53:51.125 230 12609.65 165.50 54994.80 88888.00 2011-08-18 15:53:51.250 230 12609.65 165.53 54994.75 88888.00 2011-08-18 15:53:51.375 230 12609.62 165.53 54994.75 88888.00 2011-08-18 15:53:51.500 230 12609.65 165.47 54994.72 88888.00 2011-08-18 15:53:51.625 230 12609.62 165.47 54994.72 88888.00 2011-08-18 15:53:51.750 230 12609.60 165.47 54994.72 88888.00 2011-08-18 15:53:51.875 230 12609.55 165.45 54994.72 88888.00 2011-08-18 15:53:52.000 230 12609.62 165.45 54994.75 88888.00 2011-08-18 15:53:52.125 230 12609.67 165.47 54994.75 88888.00 2011-08-18 15:53:52.250 230 12609.65 165.47 54994.75 88888.00 2011-08-18 15:53:52.375 230 12609.65 165.47 54994.78 88888.00 2011-08-18 15:53:52.500 230 12609.67 165.47 54994.82 88888.00 2011-08-18 15:53:52.625 230 12609.67 165.47 54994.78 88888.00 2011-08-18 15:53:52.750 230 12609.65 165.45 54994.78 88888.00 2011-08-18 15:53:52.875 230 12609.65 165.45 54994.75 88888.00 2011-08-18 15:53:53.000 230 12609.62 165.45 54994.72 88888.00 2011-08-18 15:53:53.125 230 12609.62 165.47 54994.75 88888.00 2011-08-18 15:53:53.250 230 12609.70 165.45 54994.80 88888.00 2011-08-18 15:53:53.375 230 12609.67 165.47 54994.80 88888.00 2011-08-18 15:53:53.500 230 12609.62 165.50 54994.80 88888.00 2011-08-18 15:53:53.625 230 12609.65 165.53 54994.78 88888.00 2011-08-18 15:53:53.750 230 12609.67 165.50 54994.78 88888.00 2011-08-18 15:53:53.875 230 12609.67 165.47 54994.78 88888.00 2011-08-18 15:53:54.000 230 12609.70 165.50 54994.80 88888.00 2011-08-18 15:53:54.125 230 12609.67 165.50 54994.82 88888.00 2011-08-18 15:53:54.250 230 12609.60 165.50 54994.82 88888.00 2011-08-18 15:53:54.375 230 12609.60 165.47 54994.80 88888.00 2011-08-18 15:53:54.500 230 12609.60 165.45 54994.75 88888.00 2011-08-18 15:53:54.625 230 12609.62 165.47 54994.75 88888.00 2011-08-18 15:53:54.750 230 12609.67 165.50 54994.78 88888.00 2011-08-18 15:53:54.875 230 12609.67 165.47 54994.78 88888.00 2011-08-18 15:53:55.000 230 12609.70 165.45 54994.75 88888.00 2011-08-18 15:53:55.125 230 12609.73 165.47 54994.75 88888.00 2011-08-18 15:53:55.250 230 12609.70 165.45 54994.75 88888.00 2011-08-18 15:53:55.375 230 12609.67 165.50 54994.78 88888.00 2011-08-18 15:53:55.500 230 12609.70 165.47 54994.78 88888.00 2011-08-18 15:53:55.625 230 12609.67 165.45 54994.78 88888.00 2011-08-18 15:53:55.750 230 12609.67 165.47 54994.75 88888.00 2011-08-18 15:53:55.875 230 12609.67 165.45 54994.72 88888.00 2011-08-18 15:53:56.000 230 12609.67 165.45 54994.72 88888.00 2011-08-18 15:53:56.125 230 12609.65 165.50 54994.75 88888.00 2011-08-18 15:53:56.250 230 12609.65 165.47 54994.80 88888.00 2011-08-18 15:53:56.375 230 12609.70 165.50 54994.80 88888.00 2011-08-18 15:53:56.500 230 12609.65 165.47 54994.78 88888.00 2011-08-18 15:53:56.625 230 12609.62 165.47 54994.75 88888.00 2011-08-18 15:53:56.750 230 12609.62 165.50 54994.75 88888.00 2011-08-18 15:53:56.875 230 12609.65 165.47 54994.78 88888.00 2011-08-18 15:53:57.000 230 12609.67 165.50 54994.78 88888.00 2011-08-18 15:53:57.125 230 12609.60 165.47 54994.78 88888.00 2011-08-18 15:53:57.250 230 12609.55 165.50 54994.78 88888.00 2011-08-18 15:53:57.375 230 12609.55 165.47 54994.75 88888.00 2011-08-18 15:53:57.500 230 12609.55 165.47 54994.75 88888.00 2011-08-18 15:53:57.625 230 12609.55 165.47 54994.72 88888.00 2011-08-18 15:53:57.750 230 12609.67 165.47 54994.78 88888.00 2011-08-18 15:53:57.875 230 12609.70 165.47 54994.75 88888.00 2011-08-18 15:53:58.000 230 12609.62 165.45 54994.78 88888.00 2011-08-18 15:53:58.125 230 12609.58 165.47 54994.78 88888.00 2011-08-18 15:53:58.250 230 12609.55 165.43 54994.80 88888.00 2011-08-18 15:53:58.375 230 12609.62 165.45 54994.75 88888.00 2011-08-18 15:53:58.500 230 12609.60 165.50 54994.78 88888.00 2011-08-18 15:53:58.625 230 12609.58 165.50 54994.78 88888.00 2011-08-18 15:53:58.750 230 12609.60 165.50 54994.75 88888.00 2011-08-18 15:53:58.875 230 12609.65 165.50 54994.72 88888.00 2011-08-18 15:53:59.000 230 12609.62 165.50 54994.72 88888.00 2011-08-18 15:53:59.125 230 12609.62 165.47 54994.75 88888.00 2011-08-18 15:53:59.250 230 12609.60 165.45 54994.72 88888.00 2011-08-18 15:53:59.375 230 12609.60 165.47 54994.75 88888.00 2011-08-18 15:53:59.500 230 12609.62 165.45 54994.75 88888.00 2011-08-18 15:53:59.625 230 12609.65 165.45 54994.72 88888.00 2011-08-18 15:53:59.750 230 12609.62 165.45 54994.75 88888.00 2011-08-18 15:53:59.875 230 12609.65 165.45 54994.72 88888.00 2011-08-18 15:54:00.000 230 12609.65 165.43 54994.72 88888.00 2011-08-18 15:54:00.125 230 12609.60 165.43 54994.70 88888.00 2011-08-18 15:54:00.250 230 12609.60 165.43 54994.72 88888.00 2011-08-18 15:54:00.375 230 12609.65 165.43 54994.75 88888.00 2011-08-18 15:54:00.500 230 12609.65 165.47 54994.75 88888.00 2011-08-18 15:54:00.625 230 12609.65 165.47 54994.75 88888.00 2011-08-18 15:54:00.750 230 12609.65 165.43 54994.78 88888.00 2011-08-18 15:54:00.875 230 12609.62 165.45 54994.78 88888.00 2011-08-18 15:54:01.000 230 12609.62 165.47 54994.75 88888.00 2011-08-18 15:54:01.125 230 12609.58 165.50 54994.75 88888.00 2011-08-18 15:54:01.250 230 12609.58 165.45 54994.75 88888.00 2011-08-18 15:54:01.375 230 12609.58 165.45 54994.72 88888.00 2011-08-18 15:54:01.500 230 12609.58 165.47 54994.75 88888.00 2011-08-18 15:54:01.625 230 12609.58 165.47 54994.78 88888.00 2011-08-18 15:54:01.750 230 12609.58 165.50 54994.78 88888.00 2011-08-18 15:54:01.875 230 12609.52 165.50 54994.75 88888.00 2011-08-18 15:54:02.000 230 12609.48 165.45 54994.72 88888.00 2011-08-18 15:54:02.125 230 12609.52 165.45 54994.78 88888.00 2011-08-18 15:54:02.250 230 12609.52 165.47 54994.75 88888.00 2011-08-18 15:54:02.375 230 12609.50 165.47 54994.75 88888.00 2011-08-18 15:54:02.500 230 12609.50 165.47 54994.78 88888.00 2011-08-18 15:54:02.625 230 12609.52 165.45 54994.80 88888.00 2011-08-18 15:54:02.750 230 12609.58 165.45 54994.78 88888.00 2011-08-18 15:54:02.875 230 12609.55 165.45 54994.75 88888.00 2011-08-18 15:54:03.000 230 12609.60 165.45 54994.75 88888.00 2011-08-18 15:54:03.125 230 12609.67 165.47 54994.75 88888.00 2011-08-18 15:54:03.250 230 12609.65 165.43 54994.78 88888.00 2011-08-18 15:54:03.375 230 12609.58 165.47 54994.78 88888.00 2011-08-18 15:54:03.500 230 12609.55 165.47 54994.78 88888.00 2011-08-18 15:54:03.625 230 12609.58 165.47 54994.75 88888.00 2011-08-18 15:54:03.750 230 12609.60 165.50 54994.75 88888.00 2011-08-18 15:54:03.875 230 12609.58 165.47 54994.75 88888.00 2011-08-18 15:54:04.000 230 12609.58 165.50 54994.75 88888.00 2011-08-18 15:54:04.125 230 12609.58 165.53 54994.78 88888.00 2011-08-18 15:54:04.250 230 12609.62 165.50 54994.75 88888.00 2011-08-18 15:54:04.375 230 12609.62 165.50 54994.78 88888.00 2011-08-18 15:54:04.500 230 12609.62 165.47 54994.80 88888.00 2011-08-18 15:54:04.625 230 12609.65 165.47 54994.75 88888.00 2011-08-18 15:54:04.750 230 12609.65 165.45 54994.72 88888.00 2011-08-18 15:54:04.875 230 12609.62 165.45 54994.75 88888.00 2011-08-18 15:54:05.000 230 12609.60 165.47 54994.75 88888.00 2011-08-18 15:54:05.125 230 12609.60 165.45 54994.78 88888.00 2011-08-18 15:54:05.250 230 12609.55 165.45 54994.75 88888.00 2011-08-18 15:54:05.375 230 12609.58 165.45 54994.75 88888.00 2011-08-18 15:54:05.500 230 12609.55 165.45 54994.75 88888.00 2011-08-18 15:54:05.625 230 12609.52 165.45 54994.75 88888.00 2011-08-18 15:54:05.750 230 12609.55 165.47 54994.72 88888.00 2011-08-18 15:54:05.875 230 12609.52 165.43 54994.75 88888.00 2011-08-18 15:54:06.000 230 12609.58 165.43 54994.72 88888.00 2011-08-18 15:54:06.125 230 12609.62 165.47 54994.75 88888.00 2011-08-18 15:54:06.250 230 12609.60 165.45 54994.75 88888.00 2011-08-18 15:54:06.375 230 12609.62 165.50 54994.80 88888.00 2011-08-18 15:54:06.500 230 12609.62 165.47 54994.80 88888.00 2011-08-18 15:54:06.625 230 12609.55 165.43 54994.78 88888.00 2011-08-18 15:54:06.750 230 12609.55 165.43 54994.75 88888.00 2011-08-18 15:54:06.875 230 12609.52 165.45 54994.75 88888.00 2011-08-18 15:54:07.000 230 12609.50 165.45 54994.78 88888.00 2011-08-18 15:54:07.125 230 12609.50 165.43 54994.78 88888.00 2011-08-18 15:54:07.250 230 12609.50 165.47 54994.75 88888.00 2011-08-18 15:54:07.375 230 12609.50 165.47 54994.75 88888.00 2011-08-18 15:54:07.500 230 12609.42 165.45 54994.78 88888.00 2011-08-18 15:54:07.625 230 12609.40 165.43 54994.75 88888.00 2011-08-18 15:54:07.750 230 12609.40 165.43 54994.75 88888.00 2011-08-18 15:54:07.875 230 12609.50 165.43 54994.78 88888.00 2011-08-18 15:54:08.000 230 12609.50 165.40 54994.75 88888.00 2011-08-18 15:54:08.125 230 12609.50 165.43 54994.78 88888.00 2011-08-18 15:54:08.250 230 12609.52 165.40 54994.72 88888.00 2011-08-18 15:54:08.375 230 12609.58 165.40 54994.72 88888.00 2011-08-18 15:54:08.500 230 12609.52 165.40 54994.72 88888.00 2011-08-18 15:54:08.625 230 12609.48 165.40 54994.75 88888.00 2011-08-18 15:54:08.750 230 12609.50 165.43 54994.78 88888.00 2011-08-18 15:54:08.875 230 12609.52 165.43 54994.75 88888.00 2011-08-18 15:54:09.000 230 12609.48 165.40 54994.72 88888.00 2011-08-18 15:54:09.125 230 12609.48 165.38 54994.72 88888.00 2011-08-18 15:54:09.250 230 12609.52 165.32 54994.75 88888.00 2011-08-18 15:54:09.375 230 12609.60 165.35 54994.75 88888.00 2011-08-18 15:54:09.500 230 12609.60 165.40 54994.78 88888.00 2011-08-18 15:54:09.625 230 12609.50 165.38 54994.75 88888.00 2011-08-18 15:54:09.750 230 12609.48 165.35 54994.72 88888.00 2011-08-18 15:54:09.875 230 12609.52 165.35 54994.72 88888.00 2011-08-18 15:54:10.000 230 12609.58 165.35 54994.70 88888.00 2011-08-18 15:54:10.125 230 12609.60 165.38 54994.72 88888.00 2011-08-18 15:54:10.250 230 12609.60 165.38 54994.75 88888.00 2011-08-18 15:54:10.375 230 12609.58 165.35 54994.72 88888.00 2011-08-18 15:54:10.500 230 12609.52 165.32 54994.72 88888.00 2011-08-18 15:54:10.625 230 12609.50 165.35 54994.72 88888.00 2011-08-18 15:54:10.750 230 12609.52 165.35 54994.72 88888.00 2011-08-18 15:54:10.875 230 12609.60 165.35 54994.72 88888.00 2011-08-18 15:54:11.000 230 12609.62 165.35 54994.70 88888.00 2011-08-18 15:54:11.125 230 12609.52 165.30 54994.70 88888.00 2011-08-18 15:54:11.250 230 12609.50 165.30 54994.72 88888.00 2011-08-18 15:54:11.375 230 12609.58 165.38 54994.78 88888.00 2011-08-18 15:54:11.500 230 12609.60 165.38 54994.75 88888.00 2011-08-18 15:54:11.625 230 12609.60 165.30 54994.75 88888.00 2011-08-18 15:54:11.750 230 12609.60 165.30 54994.72 88888.00 2011-08-18 15:54:11.875 230 12609.62 165.32 54994.72 88888.00 2011-08-18 15:54:12.000 230 12609.55 165.32 54994.72 88888.00 2011-08-18 15:54:12.125 230 12609.48 165.30 54994.72 88888.00 2011-08-18 15:54:12.250 230 12609.48 165.28 54994.72 88888.00 2011-08-18 15:54:12.375 230 12609.58 165.32 54994.75 88888.00 2011-08-18 15:54:12.500 230 12609.60 165.30 54994.72 88888.00 2011-08-18 15:54:12.625 230 12609.55 165.32 54994.72 88888.00 2011-08-18 15:54:12.750 230 12609.58 165.32 54994.72 88888.00 2011-08-18 15:54:12.875 230 12609.58 165.30 54994.72 88888.00 2011-08-18 15:54:13.000 230 12609.58 165.28 54994.70 88888.00 2011-08-18 15:54:13.125 230 12609.58 165.30 54994.68 88888.00 2011-08-18 15:54:13.250 230 12609.55 165.28 54994.68 88888.00 2011-08-18 15:54:13.375 230 12609.58 165.32 54994.70 88888.00 2011-08-18 15:54:13.500 230 12609.55 165.35 54994.72 88888.00 2011-08-18 15:54:13.625 230 12609.52 165.30 54994.72 88888.00 2011-08-18 15:54:13.750 230 12609.52 165.28 54994.72 88888.00 2011-08-18 15:54:13.875 230 12609.50 165.25 54994.72 88888.00 2011-08-18 15:54:14.000 230 12609.50 165.25 54994.70 88888.00 2011-08-18 15:54:14.125 230 12609.55 165.30 54994.75 88888.00 2011-08-18 15:54:14.250 230 12609.50 165.28 54994.75 88888.00 2011-08-18 15:54:14.375 230 12609.50 165.28 54994.75 88888.00 2011-08-18 15:54:14.500 230 12609.52 165.28 54994.72 88888.00 2011-08-18 15:54:14.625 230 12609.52 165.30 54994.72 88888.00 2011-08-18 15:54:14.750 230 12609.52 165.28 54994.75 88888.00 2011-08-18 15:54:14.875 230 12609.52 165.28 54994.72 88888.00 2011-08-18 15:54:15.000 230 12609.55 165.30 54994.72 88888.00 2011-08-18 15:54:15.125 230 12609.55 165.28 54994.75 88888.00 2011-08-18 15:54:15.250 230 12609.48 165.25 54994.72 88888.00 2011-08-18 15:54:15.375 230 12609.42 165.22 54994.72 88888.00 2011-08-18 15:54:15.500 230 12609.45 165.22 54994.70 88888.00 2011-08-18 15:54:15.625 230 12609.50 165.28 54994.72 88888.00 2011-08-18 15:54:15.750 230 12609.58 165.30 54994.72 88888.00 2011-08-18 15:54:15.875 230 12609.60 165.30 54994.75 88888.00 2011-08-18 15:54:16.000 230 12609.52 165.22 54994.72 88888.00 2011-08-18 15:54:16.125 230 12609.52 165.22 54994.72 88888.00 2011-08-18 15:54:16.250 230 12609.52 165.28 54994.72 88888.00 2011-08-18 15:54:16.375 230 12609.55 165.28 54994.72 88888.00 2011-08-18 15:54:16.500 230 12609.55 165.25 54994.72 88888.00 2011-08-18 15:54:16.625 230 12609.58 165.25 54994.75 88888.00 2011-08-18 15:54:16.750 230 12609.55 165.25 54994.75 88888.00 2011-08-18 15:54:16.875 230 12609.52 165.25 54994.75 88888.00 2011-08-18 15:54:17.000 230 12609.52 165.22 54994.72 88888.00 2011-08-18 15:54:17.125 230 12609.48 165.22 54994.72 88888.00 2011-08-18 15:54:17.250 230 12609.48 165.25 54994.75 88888.00 2011-08-18 15:54:17.375 230 12609.50 165.20 54994.72 88888.00 2011-08-18 15:54:17.500 230 12609.50 165.18 54994.70 88888.00 2011-08-18 15:54:17.625 230 12609.52 165.20 54994.72 88888.00 2011-08-18 15:54:17.750 230 12609.55 165.22 54994.72 88888.00 2011-08-18 15:54:17.875 230 12609.52 165.22 54994.75 88888.00 2011-08-18 15:54:18.000 230 12609.50 165.20 54994.75 88888.00 2011-08-18 15:54:18.125 230 12609.48 165.18 54994.75 88888.00 2011-08-18 15:54:18.250 230 12609.42 165.18 54994.72 88888.00 2011-08-18 15:54:18.375 230 12609.45 165.15 54994.72 88888.00 2011-08-18 15:54:18.500 230 12609.50 165.15 54994.70 88888.00 2011-08-18 15:54:18.625 230 12609.50 165.18 54994.72 88888.00 2011-08-18 15:54:18.750 230 12609.50 165.20 54994.72 88888.00 2011-08-18 15:54:18.875 230 12609.50 165.18 54994.75 88888.00 2011-08-18 15:54:19.000 230 12609.52 165.18 54994.72 88888.00 2011-08-18 15:54:19.125 230 12609.55 165.15 54994.72 88888.00 2011-08-18 15:54:19.250 230 12609.50 165.15 54994.70 88888.00 2011-08-18 15:54:19.375 230 12609.55 165.15 54994.72 88888.00 2011-08-18 15:54:19.500 230 12609.55 165.12 54994.70 88888.00 2011-08-18 15:54:19.625 230 12609.52 165.15 54994.72 88888.00 2011-08-18 15:54:19.750 230 12609.55 165.12 54994.70 88888.00 2011-08-18 15:54:19.875 230 12609.55 165.12 54994.70 88888.00 2011-08-18 15:54:20.000 230 12609.55 165.10 54994.68 88888.00 2011-08-18 15:54:20.125 230 12609.55 165.10 54994.68 88888.00 2011-08-18 15:54:20.250 230 12609.58 165.07 54994.70 88888.00 2011-08-18 15:54:20.375 230 12609.55 165.10 54994.70 88888.00 2011-08-18 15:54:20.500 230 12609.55 165.12 54994.70 88888.00 2011-08-18 15:54:20.625 230 12609.55 165.07 54994.68 88888.00 2011-08-18 15:54:20.750 230 12609.55 165.07 54994.70 88888.00 2011-08-18 15:54:20.875 230 12609.62 165.10 54994.70 88888.00 2011-08-18 15:54:21.000 230 12609.65 165.07 54994.70 88888.00 2011-08-18 15:54:21.125 230 12609.62 165.03 54994.70 88888.00 2011-08-18 15:54:21.250 230 12609.58 165.05 54994.68 88888.00 2011-08-18 15:54:21.375 230 12609.60 165.10 54994.70 88888.00 2011-08-18 15:54:21.500 230 12609.65 165.10 54994.70 88888.00 2011-08-18 15:54:21.625 230 12609.67 165.05 54994.68 88888.00 2011-08-18 15:54:21.750 230 12609.70 165.05 54994.68 88888.00 2011-08-18 15:54:21.875 230 12609.75 165.07 54994.68 88888.00 2011-08-18 15:54:22.000 230 12609.75 165.05 54994.65 88888.00 2011-08-18 15:54:22.125 230 12609.70 165.05 54994.68 88888.00 2011-08-18 15:54:22.250 230 12609.70 165.05 54994.70 88888.00 2011-08-18 15:54:22.375 230 12609.73 165.07 54994.70 88888.00 2011-08-18 15:54:22.500 230 12609.65 165.07 54994.70 88888.00 2011-08-18 15:54:22.625 230 12609.62 165.03 54994.68 88888.00 2011-08-18 15:54:22.750 230 12609.67 165.00 54994.68 88888.00 2011-08-18 15:54:22.875 230 12609.65 165.00 54994.70 88888.00 2011-08-18 15:54:23.000 230 12609.65 165.03 54994.68 88888.00 2011-08-18 15:54:23.125 230 12609.70 165.00 54994.68 88888.00 2011-08-18 15:54:23.250 230 12609.73 164.97 54994.68 88888.00 2011-08-18 15:54:23.375 230 12609.73 165.00 54994.68 88888.00 2011-08-18 15:54:23.500 230 12609.70 165.00 54994.68 88888.00 2011-08-18 15:54:23.625 230 12609.67 165.00 54994.68 88888.00 2011-08-18 15:54:23.750 230 12609.67 165.00 54994.68 88888.00 2011-08-18 15:54:23.875 230 12609.67 165.03 54994.70 88888.00 2011-08-18 15:54:24.000 230 12609.70 165.05 54994.70 88888.00 2011-08-18 15:54:24.125 230 12609.73 165.03 54994.72 88888.00 2011-08-18 15:54:24.250 230 12609.65 165.00 54994.72 88888.00 2011-08-18 15:54:24.375 230 12609.65 165.00 54994.68 88888.00 2011-08-18 15:54:24.500 230 12609.62 165.00 54994.65 88888.00 2011-08-18 15:54:24.625 230 12609.62 164.97 54994.65 88888.00 2011-08-18 15:54:24.750 230 12609.65 164.97 54994.62 88888.00 2011-08-18 15:54:24.875 230 12609.70 164.95 54994.65 88888.00 2011-08-18 15:54:25.000 230 12609.70 164.95 54994.65 88888.00 2011-08-18 15:54:25.125 230 12609.70 164.95 54994.68 88888.00 2011-08-18 15:54:25.250 230 12609.70 164.95 54994.65 88888.00 2011-08-18 15:54:25.375 230 12609.67 164.97 54994.65 88888.00 2011-08-18 15:54:25.500 230 12609.67 164.97 54994.68 88888.00 2011-08-18 15:54:25.625 230 12609.60 164.95 54994.68 88888.00 2011-08-18 15:54:25.750 230 12609.58 164.95 54994.70 88888.00 2011-08-18 15:54:25.875 230 12609.62 164.95 54994.70 88888.00 2011-08-18 15:54:26.000 230 12609.65 164.95 54994.68 88888.00 2011-08-18 15:54:26.125 230 12609.62 164.93 54994.70 88888.00 2011-08-18 15:54:26.250 230 12609.60 164.90 54994.70 88888.00 2011-08-18 15:54:26.375 230 12609.60 164.93 54994.68 88888.00 2011-08-18 15:54:26.500 230 12609.58 164.93 54994.68 88888.00 2011-08-18 15:54:26.625 230 12609.58 164.93 54994.68 88888.00 2011-08-18 15:54:26.750 230 12609.52 164.93 54994.70 88888.00 2011-08-18 15:54:26.875 230 12609.55 164.93 54994.68 88888.00 2011-08-18 15:54:27.000 230 12609.60 164.93 54994.65 88888.00 2011-08-18 15:54:27.125 230 12609.60 164.90 54994.65 88888.00 2011-08-18 15:54:27.250 230 12609.62 164.93 54994.68 88888.00 2011-08-18 15:54:27.375 230 12609.65 164.90 54994.68 88888.00 2011-08-18 15:54:27.500 230 12609.65 164.88 54994.65 88888.00 2011-08-18 15:54:27.625 230 12609.60 164.90 54994.68 88888.00 2011-08-18 15:54:27.750 230 12609.60 164.93 54994.68 88888.00 2011-08-18 15:54:27.875 230 12609.60 164.93 54994.68 88888.00 2011-08-18 15:54:28.000 230 12609.55 164.88 54994.68 88888.00 2011-08-18 15:54:28.125 230 12609.55 164.90 54994.68 88888.00 2011-08-18 15:54:28.250 230 12609.52 164.88 54994.72 88888.00 2011-08-18 15:54:28.375 230 12609.55 164.90 54994.72 88888.00 2011-08-18 15:54:28.500 230 12609.60 164.88 54994.70 88888.00 2011-08-18 15:54:28.625 230 12609.62 164.88 54994.68 88888.00 2011-08-18 15:54:28.750 230 12609.62 164.88 54994.68 88888.00 2011-08-18 15:54:28.875 230 12609.62 164.90 54994.68 88888.00 2011-08-18 15:54:29.000 230 12609.60 164.88 54994.68 88888.00 2011-08-18 15:54:29.125 230 12609.62 164.85 54994.68 88888.00 2011-08-18 15:54:29.250 230 12609.58 164.85 54994.65 88888.00 2011-08-18 15:54:29.375 230 12609.58 164.88 54994.65 88888.00 2011-08-18 15:54:29.500 230 12609.65 164.88 54994.68 88888.00 2011-08-18 15:54:29.625 230 12609.67 164.88 54994.70 88888.00 2011-08-18 15:54:29.750 230 12609.70 164.88 54994.70 88888.00 2011-08-18 15:54:29.875 230 12609.65 164.88 54994.65 88888.00 2011-08-18 15:54:30.000 230 12609.60 164.85 54994.65 88888.00 2011-08-18 15:54:30.125 230 12609.58 164.85 54994.70 88888.00 2011-08-18 15:54:30.250 230 12609.60 164.85 54994.70 88888.00 2011-08-18 15:54:30.375 230 12609.58 164.80 54994.68 88888.00 2011-08-18 15:54:30.500 230 12609.58 164.82 54994.65 88888.00 2011-08-18 15:54:30.625 230 12609.60 164.82 54994.68 88888.00 2011-08-18 15:54:30.750 230 12609.62 164.82 54994.68 88888.00 2011-08-18 15:54:30.875 230 12609.65 164.82 54994.68 88888.00 2011-08-18 15:54:31.000 230 12609.67 164.82 54994.68 88888.00 2011-08-18 15:54:31.125 230 12609.62 164.82 54994.68 88888.00 2011-08-18 15:54:31.250 230 12609.60 164.85 54994.68 88888.00 2011-08-18 15:54:31.375 230 12609.60 164.82 54994.68 88888.00 2011-08-18 15:54:31.500 230 12609.65 164.80 54994.65 88888.00 2011-08-18 15:54:31.625 230 12609.65 164.80 54994.68 88888.00 2011-08-18 15:54:31.750 230 12609.60 164.82 54994.70 88888.00 2011-08-18 15:54:31.875 230 12609.58 164.82 54994.68 88888.00 2011-08-18 15:54:32.000 230 12609.55 164.85 54994.68 88888.00 2011-08-18 15:54:32.125 230 12609.58 164.82 54994.68 88888.00 2011-08-18 15:54:32.250 230 12609.55 164.80 54994.70 88888.00 2011-08-18 15:54:32.375 230 12609.55 164.80 54994.70 88888.00 2011-08-18 15:54:32.500 230 12609.55 164.80 54994.68 88888.00 2011-08-18 15:54:32.625 230 12609.60 164.82 54994.68 88888.00 2011-08-18 15:54:32.750 230 12609.60 164.82 54994.68 88888.00 2011-08-18 15:54:32.875 230 12609.60 164.82 54994.68 88888.00 2011-08-18 15:54:33.000 230 12609.60 164.82 54994.68 88888.00 2011-08-18 15:54:33.125 230 12609.62 164.80 54994.70 88888.00 2011-08-18 15:54:33.250 230 12609.67 164.82 54994.70 88888.00 2011-08-18 15:54:33.375 230 12609.70 164.82 54994.68 88888.00 2011-08-18 15:54:33.500 230 12609.60 164.80 54994.62 88888.00 2011-08-18 15:54:33.625 230 12609.55 164.82 54994.68 88888.00 2011-08-18 15:54:33.750 230 12609.50 164.82 54994.70 88888.00 2011-08-18 15:54:33.875 230 12609.55 164.85 54994.68 88888.00 2011-08-18 15:54:34.000 230 12609.60 164.85 54994.68 88888.00 2011-08-18 15:54:34.125 230 12609.62 164.80 54994.68 88888.00 2011-08-18 15:54:34.250 230 12609.65 164.80 54994.68 88888.00 2011-08-18 15:54:34.375 230 12609.67 164.80 54994.70 88888.00 2011-08-18 15:54:34.500 230 12609.62 164.82 54994.68 88888.00 2011-08-18 15:54:34.625 230 12609.58 164.80 54994.70 88888.00 2011-08-18 15:54:34.750 230 12609.58 164.80 54994.68 88888.00 2011-08-18 15:54:34.875 230 12609.62 164.80 54994.68 88888.00 2011-08-18 15:54:35.000 230 12609.65 164.78 54994.68 88888.00 2011-08-18 15:54:35.125 230 12609.60 164.75 54994.68 88888.00 2011-08-18 15:54:35.250 230 12609.55 164.78 54994.70 88888.00 2011-08-18 15:54:35.375 230 12609.58 164.80 54994.70 88888.00 2011-08-18 15:54:35.500 230 12609.55 164.78 54994.65 88888.00 2011-08-18 15:54:35.625 230 12609.58 164.78 54994.65 88888.00 2011-08-18 15:54:35.750 230 12609.60 164.78 54994.68 88888.00 2011-08-18 15:54:35.875 230 12609.58 164.80 54994.68 88888.00 2011-08-18 15:54:36.000 230 12609.62 164.82 54994.68 88888.00 2011-08-18 15:54:36.125 230 12609.65 164.80 54994.68 88888.00 2011-08-18 15:54:36.250 230 12609.60 164.80 54994.68 88888.00 2011-08-18 15:54:36.375 230 12609.58 164.80 54994.68 88888.00 2011-08-18 15:54:36.500 230 12609.52 164.78 54994.70 88888.00 2011-08-18 15:54:36.625 230 12609.62 164.78 54994.68 88888.00 2011-08-18 15:54:36.750 230 12609.65 164.75 54994.65 88888.00 2011-08-18 15:54:36.875 230 12609.62 164.75 54994.68 88888.00 2011-08-18 15:54:37.000 230 12609.62 164.72 54994.65 88888.00 2011-08-18 15:54:37.125 230 12609.65 164.75 54994.70 88888.00 2011-08-18 15:54:37.250 230 12609.60 164.72 54994.70 88888.00 2011-08-18 15:54:37.375 230 12609.62 164.72 54994.70 88888.00 2011-08-18 15:54:37.500 230 12609.65 164.75 54994.68 88888.00 2011-08-18 15:54:37.625 230 12609.67 164.75 54994.68 88888.00 2011-08-18 15:54:37.750 230 12609.75 164.78 54994.70 88888.00 2011-08-18 15:54:37.875 230 12609.77 164.75 54994.68 88888.00 2011-08-18 15:54:38.000 230 12609.73 164.72 54994.68 88888.00 2011-08-18 15:54:38.125 230 12609.73 164.72 54994.68 88888.00 2011-08-18 15:54:38.250 230 12609.67 164.72 54994.68 88888.00 2011-08-18 15:54:38.375 230 12609.65 164.75 54994.70 88888.00 2011-08-18 15:54:38.500 230 12609.62 164.75 54994.68 88888.00 2011-08-18 15:54:38.625 230 12609.58 164.75 54994.70 88888.00 2011-08-18 15:54:38.750 230 12609.55 164.72 54994.65 88888.00 2011-08-18 15:54:38.875 230 12609.62 164.72 54994.70 88888.00 2011-08-18 15:54:39.000 230 12609.67 164.75 54994.65 88888.00 2011-08-18 15:54:39.125 230 12609.70 164.72 54994.70 88888.00 2011-08-18 15:54:39.250 230 12609.62 164.72 54994.72 88888.00 2011-08-18 15:54:39.375 230 12609.60 164.72 54994.70 88888.00 2011-08-18 15:54:39.500 230 12609.60 164.75 54994.72 88888.00 2011-08-18 15:54:39.625 230 12609.55 164.72 54994.68 88888.00 2011-08-18 15:54:39.750 230 12609.60 164.72 54994.68 88888.00 2011-08-18 15:54:39.875 230 12609.65 164.75 54994.70 88888.00 2011-08-18 15:54:40.000 230 12609.67 164.75 54994.68 88888.00 2011-08-18 15:54:40.125 230 12609.65 164.75 54994.68 88888.00 2011-08-18 15:54:40.250 230 12609.58 164.70 54994.65 88888.00 2011-08-18 15:54:40.375 230 12609.60 164.70 54994.68 88888.00 2011-08-18 15:54:40.500 230 12609.58 164.68 54994.68 88888.00 2011-08-18 15:54:40.625 230 12609.58 164.68 54994.72 88888.00 2011-08-18 15:54:40.750 230 12609.55 164.70 54994.65 88888.00 2011-08-18 15:54:40.875 230 12609.58 164.72 54994.68 88888.00 2011-08-18 15:54:41.000 230 12609.60 164.72 54994.65 88888.00 2011-08-18 15:54:41.125 230 12609.58 164.68 54994.65 88888.00 2011-08-18 15:54:41.250 230 12609.60 164.68 54994.65 88888.00 2011-08-18 15:54:41.375 230 12609.65 164.70 54994.65 88888.00 2011-08-18 15:54:41.500 230 12609.65 164.70 54994.62 88888.00 2011-08-18 15:54:41.625 230 12609.65 164.70 54994.65 88888.00 2011-08-18 15:54:41.750 230 12609.65 164.72 54994.65 88888.00 2011-08-18 15:54:41.875 230 12609.62 164.70 54994.62 88888.00 2011-08-18 15:54:42.000 230 12609.62 164.68 54994.60 88888.00 2011-08-18 15:54:42.125 230 12609.60 164.68 54994.65 88888.00 2011-08-18 15:54:42.250 230 12609.58 164.68 54994.68 88888.00 2011-08-18 15:54:42.375 230 12609.62 164.70 54994.65 88888.00 2011-08-18 15:54:42.500 230 12609.62 164.70 54994.62 88888.00 2011-08-18 15:54:42.625 230 12609.65 164.70 54994.60 88888.00 2011-08-18 15:54:42.750 230 12609.65 164.70 54994.62 88888.00 2011-08-18 15:54:42.875 230 12609.73 164.70 54994.62 88888.00 2011-08-18 15:54:43.000 230 12609.70 164.65 54994.60 88888.00 2011-08-18 15:54:43.125 230 12609.60 164.68 54994.62 88888.00 2011-08-18 15:54:43.250 230 12609.58 164.68 54994.62 88888.00 2011-08-18 15:54:43.375 230 12609.67 164.68 54994.65 88888.00 2011-08-18 15:54:43.500 230 12609.73 164.68 54994.62 88888.00 2011-08-18 15:54:43.625 230 12609.67 164.65 54994.60 88888.00 2011-08-18 15:54:43.750 230 12609.60 164.62 54994.62 88888.00 2011-08-18 15:54:43.875 230 12609.62 164.65 54994.62 88888.00 2011-08-18 15:54:44.000 230 12609.70 164.65 54994.60 88888.00 2011-08-18 15:54:44.125 230 12609.73 164.65 54994.62 88888.00 2011-08-18 15:54:44.250 230 12609.67 164.62 54994.62 88888.00 2011-08-18 15:54:44.375 230 12609.65 164.65 54994.62 88888.00 2011-08-18 15:54:44.500 230 12609.65 164.65 54994.60 88888.00 2011-08-18 15:54:44.625 230 12609.65 164.62 54994.62 88888.00 2011-08-18 15:54:44.750 230 12609.70 164.62 54994.62 88888.00 2011-08-18 15:54:44.875 230 12609.75 164.68 54994.65 88888.00 2011-08-18 15:54:45.000 230 12609.75 164.68 54994.68 88888.00 2011-08-18 15:54:45.125 230 12609.73 164.65 54994.65 88888.00 2011-08-18 15:54:45.250 230 12609.77 164.65 54994.65 88888.00 2011-08-18 15:54:45.375 230 12609.80 164.65 54994.65 88888.00 2011-08-18 15:54:45.500 230 12609.73 164.65 54994.65 88888.00 2011-08-18 15:54:45.625 230 12609.70 164.65 54994.65 88888.00 2011-08-18 15:54:45.750 230 12609.73 164.68 54994.62 88888.00 2011-08-18 15:54:45.875 230 12609.77 164.65 54994.62 88888.00 2011-08-18 15:54:46.000 230 12609.75 164.62 54994.62 88888.00 2011-08-18 15:54:46.125 230 12609.75 164.65 54994.65 88888.00 2011-08-18 15:54:46.250 230 12609.65 164.60 54994.68 88888.00 2011-08-18 15:54:46.375 230 12609.62 164.60 54994.65 88888.00 2011-08-18 15:54:46.500 230 12609.67 164.60 54994.62 88888.00 2011-08-18 15:54:46.625 230 12609.75 164.57 54994.62 88888.00 2011-08-18 15:54:46.750 230 12609.80 164.65 54994.65 88888.00 2011-08-18 15:54:46.875 230 12609.85 164.68 54994.65 88888.00 2011-08-18 15:54:47.000 230 12609.77 164.65 54994.60 88888.00 2011-08-18 15:54:47.125 230 12609.70 164.60 54994.60 88888.00 2011-08-18 15:54:47.250 230 12609.67 164.53 54994.60 88888.00 2011-08-18 15:54:47.375 230 12609.73 164.57 54994.62 88888.00 2011-08-18 15:54:47.500 230 12609.75 164.57 54994.60 88888.00 2011-08-18 15:54:47.625 230 12609.77 164.57 54994.62 88888.00 2011-08-18 15:54:47.750 230 12609.83 164.60 54994.62 88888.00 2011-08-18 15:54:47.875 230 12609.83 164.60 54994.62 88888.00 2011-08-18 15:54:48.000 230 12609.88 164.60 54994.62 88888.00 2011-08-18 15:54:48.125 230 12609.77 164.62 54994.62 88888.00 2011-08-18 15:54:48.250 230 12609.73 164.57 54994.62 88888.00 2011-08-18 15:54:48.375 230 12609.75 164.60 54994.65 88888.00 2011-08-18 15:54:48.500 230 12609.77 164.60 54994.65 88888.00 2011-08-18 15:54:48.625 230 12609.77 164.57 54994.60 88888.00 2011-08-18 15:54:48.750 230 12609.83 164.57 54994.60 88888.00 2011-08-18 15:54:48.875 230 12609.88 164.57 54994.60 88888.00 2011-08-18 15:54:49.000 230 12609.88 164.57 54994.62 88888.00 2011-08-18 15:54:49.125 230 12609.80 164.57 54994.62 88888.00 2011-08-18 15:54:49.250 230 12609.73 164.55 54994.62 88888.00 2011-08-18 15:54:49.375 230 12609.77 164.57 54994.57 88888.00 2011-08-18 15:54:49.500 230 12609.88 164.57 54994.62 88888.00 2011-08-18 15:54:49.625 230 12609.92 164.60 54994.62 88888.00 2011-08-18 15:54:49.750 230 12609.88 164.60 54994.62 88888.00 2011-08-18 15:54:49.875 230 12609.83 164.60 54994.57 88888.00 2011-08-18 15:54:50.000 230 12609.80 164.60 54994.62 88888.00 2011-08-18 15:54:50.125 230 12609.80 164.57 54994.60 88888.00 2011-08-18 15:54:50.250 230 12609.75 164.55 54994.57 88888.00 2011-08-18 15:54:50.375 230 12609.73 164.60 54994.60 88888.00 2011-08-18 15:54:50.500 230 12609.77 164.60 54994.57 88888.00 2011-08-18 15:54:50.625 230 12609.80 164.57 54994.60 88888.00 2011-08-18 15:54:50.750 230 12609.80 164.60 54994.62 88888.00 2011-08-18 15:54:50.875 230 12609.77 164.60 54994.62 88888.00 2011-08-18 15:54:51.000 230 12609.77 164.57 54994.60 88888.00 2011-08-18 15:54:51.125 230 12609.90 164.60 54994.62 88888.00 2011-08-18 15:54:51.250 230 12609.88 164.60 54994.62 88888.00 2011-08-18 15:54:51.375 230 12609.88 164.57 54994.60 88888.00 2011-08-18 15:54:51.500 230 12609.90 164.55 54994.60 88888.00 2011-08-18 15:54:51.625 230 12609.80 164.57 54994.60 88888.00 2011-08-18 15:54:51.750 230 12609.75 164.60 54994.60 88888.00 2011-08-18 15:54:51.875 230 12609.80 164.60 54994.62 88888.00 2011-08-18 15:54:52.000 230 12609.77 164.55 54994.60 88888.00 2011-08-18 15:54:52.125 230 12609.80 164.55 54994.62 88888.00 2011-08-18 15:54:52.250 230 12609.77 164.57 54994.57 88888.00 2011-08-18 15:54:52.375 230 12609.80 164.65 54994.60 88888.00 2011-08-18 15:54:52.500 230 12609.77 164.60 54994.60 88888.00 2011-08-18 15:54:52.625 230 12609.70 164.60 54994.60 88888.00 2011-08-18 15:54:52.750 230 12609.70 164.62 54994.60 88888.00 2011-08-18 15:54:52.875 230 12609.75 164.62 54994.60 88888.00 2011-08-18 15:54:53.000 230 12609.77 164.57 54994.57 88888.00 2011-08-18 15:54:53.125 230 12609.75 164.55 54994.60 88888.00 2011-08-18 15:54:53.250 230 12609.70 164.55 54994.55 88888.00 2011-08-18 15:54:53.375 230 12609.73 164.53 54994.55 88888.00 2011-08-18 15:54:53.500 230 12609.77 164.53 54994.55 88888.00 2011-08-18 15:54:53.625 230 12609.83 164.53 54994.55 88888.00 2011-08-18 15:54:53.750 230 12609.75 164.53 54994.55 88888.00 2011-08-18 15:54:53.875 230 12609.75 164.53 54994.55 88888.00 2011-08-18 15:54:54.000 230 12609.80 164.50 54994.57 88888.00 2011-08-18 15:54:54.125 230 12609.80 164.50 54994.57 88888.00 2011-08-18 15:54:54.250 230 12609.77 164.50 54994.60 88888.00 2011-08-18 15:54:54.375 230 12609.85 164.47 54994.53 88888.00 2011-08-18 15:54:54.500 230 12609.90 164.45 54994.53 88888.00 2011-08-18 15:54:54.625 230 12609.88 164.50 54994.57 88888.00 2011-08-18 15:54:54.750 230 12609.85 164.53 54994.57 88888.00 2011-08-18 15:54:54.875 230 12609.83 164.50 54994.60 88888.00 2011-08-18 15:54:55.000 230 12609.80 164.47 54994.60 88888.00 2011-08-18 15:54:55.125 230 12609.83 164.50 54994.57 88888.00 2011-08-18 15:54:55.250 230 12609.77 164.47 54994.57 88888.00 2011-08-18 15:54:55.375 230 12609.77 164.50 54994.55 88888.00 2011-08-18 15:54:55.500 230 12609.77 164.50 54994.57 88888.00 2011-08-18 15:54:55.625 230 12609.77 164.50 54994.57 88888.00 2011-08-18 15:54:55.750 230 12609.77 164.53 54994.57 88888.00 2011-08-18 15:54:55.875 230 12609.75 164.53 54994.57 88888.00 2011-08-18 15:54:56.000 230 12609.75 164.50 54994.57 88888.00 2011-08-18 15:54:56.125 230 12609.70 164.50 54994.60 88888.00 2011-08-18 15:54:56.250 230 12609.67 164.50 54994.60 88888.00 2011-08-18 15:54:56.375 230 12609.77 164.53 54994.62 88888.00 2011-08-18 15:54:56.500 230 12609.83 164.55 54994.62 88888.00 2011-08-18 15:54:56.625 230 12609.83 164.50 54994.60 88888.00 2011-08-18 15:54:56.750 230 12609.83 164.53 54994.60 88888.00 2011-08-18 15:54:56.875 230 12609.83 164.50 54994.62 88888.00 2011-08-18 15:54:57.000 230 12609.75 164.47 54994.60 88888.00 2011-08-18 15:54:57.125 230 12609.75 164.50 54994.62 88888.00 2011-08-18 15:54:57.250 230 12609.80 164.47 54994.60 88888.00 2011-08-18 15:54:57.375 230 12609.85 164.47 54994.57 88888.00 2011-08-18 15:54:57.500 230 12609.83 164.45 54994.57 88888.00 2011-08-18 15:54:57.625 230 12609.83 164.47 54994.55 88888.00 2011-08-18 15:54:57.750 230 12609.85 164.45 54994.55 88888.00 2011-08-18 15:54:57.875 230 12609.83 164.43 54994.57 88888.00 2011-08-18 15:54:58.000 230 12609.80 164.47 54994.57 88888.00 2011-08-18 15:54:58.125 230 12609.73 164.50 54994.57 88888.00 2011-08-18 15:54:58.250 230 12609.73 164.47 54994.60 88888.00 2011-08-18 15:54:58.375 230 12609.80 164.50 54994.60 88888.00 2011-08-18 15:54:58.500 230 12609.77 164.45 54994.60 88888.00 2011-08-18 15:54:58.625 230 12609.83 164.47 54994.57 88888.00 2011-08-18 15:54:58.750 230 12609.80 164.45 54994.60 88888.00 2011-08-18 15:54:58.875 230 12609.80 164.43 54994.57 88888.00 2011-08-18 15:54:59.000 230 12609.77 164.43 54994.57 88888.00 2011-08-18 15:54:59.125 230 12609.77 164.45 54994.57 88888.00 2011-08-18 15:54:59.250 230 12609.77 164.43 54994.55 88888.00 2011-08-18 15:54:59.375 230 12609.88 164.45 54994.57 88888.00 2011-08-18 15:54:59.500 230 12609.95 164.43 54994.57 88888.00 2011-08-18 15:54:59.625 230 12609.92 164.45 54994.57 88888.00 2011-08-18 15:54:59.750 230 12609.92 164.43 54994.55 88888.00 2011-08-18 15:54:59.875 230 12609.90 164.43 54994.55 88888.00 2011-08-18 15:55:00.000 230 12609.92 164.45 54994.55 88888.00 2011-08-18 15:55:00.125 230 12609.88 164.47 54994.55 88888.00 2011-08-18 15:55:00.250 230 12609.88 164.40 54994.55 88888.00 2011-08-18 15:55:00.375 230 12609.90 164.38 54994.55 88888.00 2011-08-18 15:55:00.500 230 12609.92 164.40 54994.55 88888.00 2011-08-18 15:55:00.625 230 12609.90 164.38 54994.55 88888.00 2011-08-18 15:55:00.750 230 12609.90 164.40 54994.57 88888.00 2011-08-18 15:55:00.875 230 12609.95 164.43 54994.53 88888.00 2011-08-18 15:55:01.000 230 12610.00 164.40 54994.55 88888.00 2011-08-18 15:55:01.125 230 12609.98 164.38 54994.55 88888.00 2011-08-18 15:55:01.250 230 12609.95 164.40 54994.55 88888.00 2011-08-18 15:55:01.375 230 12609.98 164.43 54994.57 88888.00 2011-08-18 15:55:01.500 230 12609.98 164.43 54994.57 88888.00 2011-08-18 15:55:01.625 230 12609.90 164.38 54994.53 88888.00 2011-08-18 15:55:01.750 230 12609.90 164.38 54994.53 88888.00 2011-08-18 15:55:01.875 230 12609.88 164.35 54994.53 88888.00 2011-08-18 15:55:02.000 230 12609.90 164.32 54994.55 88888.00 2011-08-18 15:55:02.125 230 12609.98 164.38 54994.57 88888.00 2011-08-18 15:55:02.250 230 12610.00 164.38 54994.60 88888.00 2011-08-18 15:55:02.375 230 12610.00 164.40 54994.60 88888.00 2011-08-18 15:55:02.500 230 12609.98 164.35 54994.55 88888.00 2011-08-18 15:55:02.625 230 12609.95 164.38 54994.55 88888.00 2011-08-18 15:55:02.750 230 12609.90 164.35 54994.55 88888.00 2011-08-18 15:55:02.875 230 12609.92 164.38 54994.55 88888.00 2011-08-18 15:55:03.000 230 12609.95 164.32 54994.53 88888.00 2011-08-18 15:55:03.125 230 12609.92 164.30 54994.53 88888.00 2011-08-18 15:55:03.250 230 12609.92 164.32 54994.55 88888.00 2011-08-18 15:55:03.375 230 12609.98 164.30 54994.53 88888.00 2011-08-18 15:55:03.500 230 12610.02 164.32 54994.55 88888.00 2011-08-18 15:55:03.625 230 12610.00 164.32 54994.55 88888.00 2011-08-18 15:55:03.750 230 12609.95 164.35 54994.57 88888.00 2011-08-18 15:55:03.875 230 12609.92 164.38 54994.57 88888.00 2011-08-18 15:55:04.000 230 12609.90 164.32 54994.53 88888.00 2011-08-18 15:55:04.125 230 12609.88 164.32 54994.55 88888.00 2011-08-18 15:55:04.250 230 12609.88 164.35 54994.55 88888.00 2011-08-18 15:55:04.375 230 12609.85 164.38 54994.53 88888.00 2011-08-18 15:55:04.500 230 12609.83 164.32 54994.50 88888.00 2011-08-18 15:55:04.625 230 12609.85 164.32 54994.53 88888.00 2011-08-18 15:55:04.750 230 12609.85 164.32 54994.55 88888.00 2011-08-18 15:55:04.875 230 12609.90 164.30 54994.55 88888.00 2011-08-18 15:55:05.000 230 12609.95 164.32 54994.53 88888.00 2011-08-18 15:55:05.125 230 12609.92 164.35 54994.55 88888.00 2011-08-18 15:55:05.250 230 12609.88 164.35 54994.53 88888.00 2011-08-18 15:55:05.375 230 12609.83 164.35 54994.53 88888.00 2011-08-18 15:55:05.500 230 12609.88 164.35 54994.53 88888.00 2011-08-18 15:55:05.625 230 12609.88 164.35 54994.57 88888.00 2011-08-18 15:55:05.750 230 12609.95 164.32 54994.55 88888.00 2011-08-18 15:55:05.875 230 12609.98 164.32 54994.60 88888.00 2011-08-18 15:55:06.000 230 12609.98 164.32 54994.55 88888.00 2011-08-18 15:55:06.125 230 12610.02 164.35 54994.55 88888.00 2011-08-18 15:55:06.250 230 12610.05 164.30 54994.57 88888.00 2011-08-18 15:55:06.375 230 12610.10 164.32 54994.55 88888.00 2011-08-18 15:55:06.500 230 12610.05 164.32 54994.55 88888.00 2011-08-18 15:55:06.625 230 12610.00 164.32 54994.55 88888.00 2011-08-18 15:55:06.750 230 12609.98 164.30 54994.55 88888.00 2011-08-18 15:55:06.875 230 12609.98 164.28 54994.55 88888.00 2011-08-18 15:55:07.000 230 12609.95 164.28 54994.53 88888.00 2011-08-18 15:55:07.125 230 12610.00 164.30 54994.55 88888.00 2011-08-18 15:55:07.250 230 12609.95 164.28 54994.57 88888.00 2011-08-18 15:55:07.375 230 12609.92 164.30 54994.57 88888.00 2011-08-18 15:55:07.500 230 12609.98 164.32 54994.55 88888.00 2011-08-18 15:55:07.625 230 12609.92 164.28 54994.55 88888.00 2011-08-18 15:55:07.750 230 12609.90 164.25 54994.53 88888.00 2011-08-18 15:55:07.875 230 12609.92 164.25 54994.50 88888.00 2011-08-18 15:55:08.000 230 12609.92 164.28 54994.55 88888.00 2011-08-18 15:55:08.125 230 12609.92 164.28 54994.57 88888.00 2011-08-18 15:55:08.250 230 12609.85 164.25 54994.53 88888.00 2011-08-18 15:55:08.375 230 12609.85 164.28 54994.50 88888.00 2011-08-18 15:55:08.500 230 12609.85 164.30 54994.53 88888.00 2011-08-18 15:55:08.625 230 12609.90 164.28 54994.50 88888.00 2011-08-18 15:55:08.750 230 12609.92 164.25 54994.55 88888.00 2011-08-18 15:55:08.875 230 12609.92 164.28 54994.57 88888.00 2011-08-18 15:55:09.000 230 12609.95 164.28 54994.55 88888.00 2011-08-18 15:55:09.125 230 12609.95 164.28 54994.55 88888.00 2011-08-18 15:55:09.250 230 12609.92 164.22 54994.55 88888.00 2011-08-18 15:55:09.375 230 12609.92 164.20 54994.55 88888.00 2011-08-18 15:55:09.500 230 12609.95 164.25 54994.50 88888.00 2011-08-18 15:55:09.625 230 12609.95 164.28 54994.53 88888.00 2011-08-18 15:55:09.750 230 12609.90 164.28 54994.50 88888.00 2011-08-18 15:55:09.875 230 12609.85 164.25 54994.53 88888.00 2011-08-18 15:55:10.000 230 12609.85 164.22 54994.55 88888.00 2011-08-18 15:55:10.125 230 12609.88 164.22 54994.55 88888.00 2011-08-18 15:55:10.250 230 12609.85 164.18 54994.50 88888.00 2011-08-18 15:55:10.375 230 12609.88 164.22 54994.53 88888.00 2011-08-18 15:55:10.500 230 12609.85 164.25 54994.53 88888.00 2011-08-18 15:55:10.625 230 12609.92 164.25 54994.55 88888.00 2011-08-18 15:55:10.750 230 12609.95 164.25 54994.57 88888.00 2011-08-18 15:55:10.875 230 12609.95 164.22 54994.55 88888.00 2011-08-18 15:55:11.000 230 12609.92 164.22 54994.55 88888.00 2011-08-18 15:55:11.125 230 12609.90 164.20 54994.55 88888.00 2011-08-18 15:55:11.250 230 12609.90 164.18 54994.53 88888.00 2011-08-18 15:55:11.375 230 12609.95 164.15 54994.50 88888.00 2011-08-18 15:55:11.500 230 12609.98 164.15 54994.50 88888.00 2011-08-18 15:55:11.625 230 12610.02 164.18 54994.50 88888.00 2011-08-18 15:55:11.750 230 12610.05 164.18 54994.50 88888.00 2011-08-18 15:55:11.875 230 12609.98 164.15 54994.50 88888.00 2011-08-18 15:55:12.000 230 12609.98 164.12 54994.50 88888.00 2011-08-18 15:55:12.125 230 12609.98 164.15 54994.53 88888.00 2011-08-18 15:55:12.250 230 12609.98 164.15 54994.53 88888.00 2011-08-18 15:55:12.375 230 12610.00 164.15 54994.53 88888.00 2011-08-18 15:55:12.500 230 12609.98 164.15 54994.55 88888.00 2011-08-18 15:55:12.625 230 12610.02 164.10 54994.53 88888.00 2011-08-18 15:55:12.750 230 12610.05 164.12 54994.53 88888.00 2011-08-18 15:55:12.875 230 12610.08 164.12 54994.55 88888.00 2011-08-18 15:55:13.000 230 12610.08 164.12 54994.55 88888.00 2011-08-18 15:55:13.125 230 12610.02 164.07 54994.53 88888.00 2011-08-18 15:55:13.250 230 12609.98 164.10 54994.55 88888.00 2011-08-18 15:55:13.375 230 12609.92 164.10 54994.53 88888.00 2011-08-18 15:55:13.500 230 12609.98 164.12 54994.55 88888.00 2011-08-18 15:55:13.625 230 12610.05 164.15 54994.55 88888.00 2011-08-18 15:55:13.750 230 12610.05 164.15 54994.55 88888.00 2011-08-18 15:55:13.875 230 12610.02 164.10 54994.53 88888.00 2011-08-18 15:55:14.000 230 12610.00 164.12 54994.50 88888.00 2011-08-18 15:55:14.125 230 12610.00 164.07 54994.53 88888.00 2011-08-18 15:55:14.250 230 12609.98 164.05 54994.55 88888.00 2011-08-18 15:55:14.375 230 12610.05 164.10 54994.53 88888.00 2011-08-18 15:55:14.500 230 12610.05 164.10 54994.53 88888.00 2011-08-18 15:55:14.625 230 12610.00 164.07 54994.50 88888.00 2011-08-18 15:55:14.750 230 12610.00 164.05 54994.53 88888.00 2011-08-18 15:55:14.875 230 12610.02 164.05 54994.53 88888.00 2011-08-18 15:55:15.000 230 12610.10 164.07 54994.50 88888.00 2011-08-18 15:55:15.125 230 12610.08 164.10 54994.53 88888.00 2011-08-18 15:55:15.250 230 12610.00 164.03 54994.53 88888.00 2011-08-18 15:55:15.375 230 12610.00 164.05 54994.55 88888.00 2011-08-18 15:55:15.500 230 12610.08 164.05 54994.53 88888.00 2011-08-18 15:55:15.625 230 12610.10 164.07 54994.50 88888.00 2011-08-18 15:55:15.750 230 12610.05 164.05 54994.47 88888.00 2011-08-18 15:55:15.875 230 12610.02 164.03 54994.50 88888.00 2011-08-18 15:55:16.000 230 12610.08 164.05 54994.50 88888.00 2011-08-18 15:55:16.125 230 12610.08 164.05 54994.50 88888.00 2011-08-18 15:55:16.250 230 12610.00 164.00 54994.45 88888.00 2011-08-18 15:55:16.375 230 12610.05 163.97 54994.45 88888.00 2011-08-18 15:55:16.500 230 12610.10 164.00 54994.50 88888.00 2011-08-18 15:55:16.625 230 12610.12 164.05 54994.50 88888.00 2011-08-18 15:55:16.750 230 12610.08 164.03 54994.53 88888.00 2011-08-18 15:55:16.875 230 12610.02 164.03 54994.53 88888.00 2011-08-18 15:55:17.000 230 12610.00 164.00 54994.53 88888.00 2011-08-18 15:55:17.125 230 12610.02 164.03 54994.53 88888.00 2011-08-18 15:55:17.250 230 12610.00 164.00 54994.53 88888.00 2011-08-18 15:55:17.375 230 12610.08 164.03 54994.50 88888.00 2011-08-18 15:55:17.500 230 12610.10 164.03 54994.50 88888.00 2011-08-18 15:55:17.625 230 12610.08 164.00 54994.50 88888.00 2011-08-18 15:55:17.750 230 12610.08 164.03 54994.53 88888.00 2011-08-18 15:55:17.875 230 12610.08 164.00 54994.50 88888.00 2011-08-18 15:55:18.000 230 12610.08 164.03 54994.47 88888.00 2011-08-18 15:55:18.125 230 12610.15 164.03 54994.53 88888.00 2011-08-18 15:55:18.250 230 12610.15 164.03 54994.50 88888.00 2011-08-18 15:55:18.375 230 12610.23 164.03 54994.53 88888.00 2011-08-18 15:55:18.500 230 12610.25 164.03 54994.50 88888.00 2011-08-18 15:55:18.625 230 12610.15 164.00 54994.53 88888.00 2011-08-18 15:55:18.750 230 12610.10 164.03 54994.53 88888.00 2011-08-18 15:55:18.875 230 12610.08 164.03 54994.53 88888.00 2011-08-18 15:55:19.000 230 12610.08 163.97 54994.50 88888.00 2011-08-18 15:55:19.125 230 12610.15 163.97 54994.55 88888.00 2011-08-18 15:55:19.250 230 12610.17 163.97 54994.55 88888.00 2011-08-18 15:55:19.375 230 12610.15 163.97 54994.47 88888.00 2011-08-18 15:55:19.500 230 12610.12 163.97 54994.47 88888.00 2011-08-18 15:55:19.625 230 12610.10 163.97 54994.50 88888.00 2011-08-18 15:55:19.750 230 12610.10 163.95 54994.50 88888.00 2011-08-18 15:55:19.875 230 12610.12 163.95 54994.50 88888.00 2011-08-18 15:55:20.000 230 12610.12 163.93 54994.50 88888.00 2011-08-18 15:55:20.125 230 12610.15 163.97 54994.53 88888.00 2011-08-18 15:55:20.250 230 12610.12 163.95 54994.50 88888.00 2011-08-18 15:55:20.375 230 12610.10 163.93 54994.50 88888.00 2011-08-18 15:55:20.500 230 12610.05 163.95 54994.47 88888.00 2011-08-18 15:55:20.625 230 12610.08 163.95 54994.50 88888.00 2011-08-18 15:55:20.750 230 12610.15 163.97 54994.50 88888.00 2011-08-18 15:55:20.875 230 12610.17 163.97 54994.50 88888.00 2011-08-18 15:55:21.000 230 12610.15 163.97 54994.50 88888.00 2011-08-18 15:55:21.125 230 12610.10 163.97 54994.53 88888.00 2011-08-18 15:55:21.250 230 12610.10 163.93 54994.50 88888.00 2011-08-18 15:55:21.375 230 12610.17 163.95 54994.50 88888.00 2011-08-18 15:55:21.500 230 12610.15 163.95 54994.50 88888.00 2011-08-18 15:55:21.625 230 12610.12 163.95 54994.50 88888.00 2011-08-18 15:55:21.750 230 12610.17 163.93 54994.50 88888.00 2011-08-18 15:55:21.875 230 12610.17 163.90 54994.50 88888.00 2011-08-18 15:55:22.000 230 12610.23 163.88 54994.50 88888.00 2011-08-18 15:55:22.125 230 12610.27 163.90 54994.53 88888.00 2011-08-18 15:55:22.250 230 12610.17 163.90 54994.55 88888.00 2011-08-18 15:55:22.375 230 12610.10 163.93 54994.55 88888.00 2011-08-18 15:55:22.500 230 12610.10 163.93 54994.55 88888.00 2011-08-18 15:55:22.625 230 12610.12 163.90 54994.53 88888.00 2011-08-18 15:55:22.750 230 12610.17 163.93 54994.53 88888.00 2011-08-18 15:55:22.875 230 12610.17 163.93 54994.50 88888.00 2011-08-18 15:55:23.000 230 12610.15 163.90 54994.50 88888.00 2011-08-18 15:55:23.125 230 12610.17 163.90 54994.50 88888.00 2011-08-18 15:55:23.250 230 12610.17 163.93 54994.53 88888.00 2011-08-18 15:55:23.375 230 12610.17 163.93 54994.50 88888.00 2011-08-18 15:55:23.500 230 12610.15 163.90 54994.47 88888.00 2011-08-18 15:55:23.625 230 12610.17 163.90 54994.47 88888.00 2011-08-18 15:55:23.750 230 12610.23 163.93 54994.47 88888.00 2011-08-18 15:55:23.875 230 12610.17 163.90 54994.47 88888.00 2011-08-18 15:55:24.000 230 12610.15 163.88 54994.50 88888.00 2011-08-18 15:55:24.125 230 12610.15 163.88 54994.53 88888.00 2011-08-18 15:55:24.250 230 12610.08 163.90 54994.50 88888.00 2011-08-18 15:55:24.375 230 12610.10 163.93 54994.47 88888.00 2011-08-18 15:55:24.500 230 12610.12 163.90 54994.50 88888.00 2011-08-18 15:55:24.625 230 12610.17 163.90 54994.47 88888.00 2011-08-18 15:55:24.750 230 12610.20 163.90 54994.47 88888.00 2011-08-18 15:55:24.875 230 12610.17 163.90 54994.50 88888.00 2011-08-18 15:55:25.000 230 12610.15 163.90 54994.47 88888.00 2011-08-18 15:55:25.125 230 12610.12 163.90 54994.50 88888.00 2011-08-18 15:55:25.250 230 12610.12 163.90 54994.50 88888.00 2011-08-18 15:55:25.375 230 12610.17 163.93 54994.53 88888.00 2011-08-18 15:55:25.500 230 12610.17 163.90 54994.50 88888.00 2011-08-18 15:55:25.625 230 12610.15 163.90 54994.47 88888.00 2011-08-18 15:55:25.750 230 12610.10 163.88 54994.45 88888.00 2011-08-18 15:55:25.875 230 12610.17 163.88 54994.45 88888.00 2011-08-18 15:55:26.000 230 12610.17 163.88 54994.45 88888.00 2011-08-18 15:55:26.125 230 12610.08 163.90 54994.47 88888.00 2011-08-18 15:55:26.250 230 12610.10 163.82 54994.45 88888.00 2011-08-18 15:55:26.375 230 12610.15 163.90 54994.47 88888.00 2011-08-18 15:55:26.500 230 12610.23 163.85 54994.47 88888.00 2011-08-18 15:55:26.625 230 12610.20 163.85 54994.47 88888.00 2011-08-18 15:55:26.750 230 12610.20 163.85 54994.47 88888.00 2011-08-18 15:55:26.875 230 12610.17 163.88 54994.45 88888.00 2011-08-18 15:55:27.000 230 12610.17 163.88 54994.47 88888.00 2011-08-18 15:55:27.125 230 12610.23 163.85 54994.50 88888.00 2011-08-18 15:55:27.250 230 12610.23 163.85 54994.47 88888.00 2011-08-18 15:55:27.375 230 12610.15 163.85 54994.47 88888.00 2011-08-18 15:55:27.500 230 12610.15 163.88 54994.50 88888.00 2011-08-18 15:55:27.625 230 12610.25 163.90 54994.50 88888.00 2011-08-18 15:55:27.750 230 12610.23 163.88 54994.50 88888.00 2011-08-18 15:55:27.875 230 12610.17 163.88 54994.50 88888.00 2011-08-18 15:55:28.000 230 12610.10 163.90 54994.47 88888.00 2011-08-18 15:55:28.125 230 12610.12 163.90 54994.50 88888.00 2011-08-18 15:55:28.250 230 12610.15 163.90 54994.47 88888.00 2011-08-18 15:55:28.375 230 12610.15 163.90 54994.50 88888.00 2011-08-18 15:55:28.500 230 12610.10 163.90 54994.50 88888.00 2011-08-18 15:55:28.625 230 12610.12 163.90 54994.50 88888.00 2011-08-18 15:55:28.750 230 12610.15 163.85 54994.50 88888.00 2011-08-18 15:55:28.875 230 12610.12 163.82 54994.50 88888.00 2011-08-18 15:55:29.000 230 12610.15 163.82 54994.45 88888.00 2011-08-18 15:55:29.125 230 12610.17 163.85 54994.50 88888.00 2011-08-18 15:55:29.250 230 12610.17 163.82 54994.47 88888.00 2011-08-18 15:55:29.375 230 12610.17 163.85 54994.50 88888.00 2011-08-18 15:55:29.500 230 12610.25 163.85 54994.50 88888.00 2011-08-18 15:55:29.625 230 12610.23 163.88 54994.50 88888.00 2011-08-18 15:55:29.750 230 12610.17 163.88 54994.45 88888.00 2011-08-18 15:55:29.875 230 12610.15 163.85 54994.47 88888.00 2011-08-18 15:55:30.000 230 12610.25 163.88 54994.47 88888.00 2011-08-18 15:55:30.125 230 12610.27 163.88 54994.50 88888.00 2011-08-18 15:55:30.250 230 12610.23 163.82 54994.45 88888.00 2011-08-18 15:55:30.375 230 12610.30 163.82 54994.45 88888.00 2011-08-18 15:55:30.500 230 12610.25 163.85 54994.45 88888.00 2011-08-18 15:55:30.625 230 12610.27 163.88 54994.53 88888.00 2011-08-18 15:55:30.750 230 12610.30 163.88 54994.55 88888.00 2011-08-18 15:55:30.875 230 12610.25 163.85 54994.53 88888.00 2011-08-18 15:55:31.000 230 12610.20 163.82 54994.50 88888.00 2011-08-18 15:55:31.125 230 12610.15 163.80 54994.47 88888.00 2011-08-18 15:55:31.250 230 12610.15 163.80 54994.50 88888.00 2011-08-18 15:55:31.375 230 12610.20 163.82 54994.50 88888.00 2011-08-18 15:55:31.500 230 12610.17 163.80 54994.47 88888.00 2011-08-18 15:55:31.625 230 12610.15 163.80 54994.47 88888.00 2011-08-18 15:55:31.750 230 12610.23 163.82 54994.47 88888.00 2011-08-18 15:55:31.875 230 12610.25 163.80 54994.47 88888.00 2011-08-18 15:55:32.000 230 12610.23 163.80 54994.50 88888.00 2011-08-18 15:55:32.125 230 12610.25 163.80 54994.47 88888.00 2011-08-18 15:55:32.250 230 12610.20 163.78 54994.47 88888.00 2011-08-18 15:55:32.375 230 12610.20 163.78 54994.45 88888.00 2011-08-18 15:55:32.500 230 12610.23 163.80 54994.47 88888.00 2011-08-18 15:55:32.625 230 12610.23 163.80 54994.53 88888.00 2011-08-18 15:55:32.750 230 12610.17 163.80 54994.53 88888.00 2011-08-18 15:55:32.875 230 12610.17 163.80 54994.50 88888.00 2011-08-18 15:55:33.000 230 12610.15 163.80 54994.50 88888.00 2011-08-18 15:55:33.125 230 12610.15 163.82 54994.53 88888.00 2011-08-18 15:55:33.250 230 12610.17 163.80 54994.50 88888.00 2011-08-18 15:55:33.375 230 12610.15 163.80 54994.50 88888.00 2011-08-18 15:55:33.500 230 12610.12 163.80 54994.50 88888.00 2011-08-18 15:55:33.625 230 12610.17 163.80 54994.47 88888.00 2011-08-18 15:55:33.750 230 12610.20 163.82 54994.53 88888.00 2011-08-18 15:55:33.875 230 12610.20 163.82 54994.50 88888.00 2011-08-18 15:55:34.000 230 12610.20 163.80 54994.50 88888.00 2011-08-18 15:55:34.125 230 12610.23 163.80 54994.50 88888.00 2011-08-18 15:55:34.250 230 12610.17 163.78 54994.50 88888.00 2011-08-18 15:55:34.375 230 12610.27 163.80 54994.53 88888.00 2011-08-18 15:55:34.500 230 12610.33 163.80 54994.53 88888.00 2011-08-18 15:55:34.625 230 12610.27 163.80 54994.50 88888.00 2011-08-18 15:55:34.750 230 12610.25 163.80 54994.53 88888.00 2011-08-18 15:55:34.875 230 12610.25 163.82 54994.50 88888.00 2011-08-18 15:55:35.000 230 12610.25 163.80 54994.50 88888.00 2011-08-18 15:55:35.125 230 12610.30 163.80 54994.50 88888.00 2011-08-18 15:55:35.250 230 12610.27 163.78 54994.47 88888.00 2011-08-18 15:55:35.375 230 12610.30 163.78 54994.47 88888.00 2011-08-18 15:55:35.500 230 12610.35 163.78 54994.45 88888.00 2011-08-18 15:55:35.625 230 12610.33 163.82 54994.47 88888.00 2011-08-18 15:55:35.750 230 12610.27 163.80 54994.47 88888.00 2011-08-18 15:55:35.875 230 12610.25 163.80 54994.47 88888.00 2011-08-18 15:55:36.000 230 12610.27 163.80 54994.50 88888.00 2011-08-18 15:55:36.125 230 12610.30 163.80 54994.47 88888.00 2011-08-18 15:55:36.250 230 12610.27 163.80 54994.50 88888.00 2011-08-18 15:55:36.375 230 12610.27 163.80 54994.47 88888.00 2011-08-18 15:55:36.500 230 12610.27 163.80 54994.45 88888.00 2011-08-18 15:55:36.625 230 12610.30 163.78 54994.43 88888.00 2011-08-18 15:55:36.750 230 12610.33 163.78 54994.45 88888.00 2011-08-18 15:55:36.875 230 12610.33 163.82 54994.47 88888.00 2011-08-18 15:55:37.000 230 12610.30 163.80 54994.43 88888.00 2011-08-18 15:55:37.125 230 12610.27 163.75 54994.43 88888.00 2011-08-18 15:55:37.250 230 12610.20 163.72 54994.43 88888.00 2011-08-18 15:55:37.375 230 12610.25 163.72 54994.45 88888.00 2011-08-18 15:55:37.500 230 12610.30 163.75 54994.45 88888.00 2011-08-18 15:55:37.625 230 12610.33 163.78 54994.47 88888.00 2011-08-18 15:55:37.750 230 12610.30 163.75 54994.45 88888.00 2011-08-18 15:55:37.875 230 12610.27 163.78 54994.43 88888.00 2011-08-18 15:55:38.000 230 12610.23 163.78 54994.43 88888.00 2011-08-18 15:55:38.125 230 12610.25 163.80 54994.43 88888.00 2011-08-18 15:55:38.250 230 12610.23 163.75 54994.45 88888.00 2011-08-18 15:55:38.375 230 12610.30 163.80 54994.47 88888.00 2011-08-18 15:55:38.500 230 12610.30 163.80 54994.47 88888.00 2011-08-18 15:55:38.625 230 12610.27 163.78 54994.47 88888.00 2011-08-18 15:55:38.750 230 12610.30 163.78 54994.47 88888.00 2011-08-18 15:55:38.875 230 12610.33 163.75 54994.47 88888.00 2011-08-18 15:55:39.000 230 12610.33 163.72 54994.43 88888.00 2011-08-18 15:55:39.125 230 12610.30 163.75 54994.45 88888.00 2011-08-18 15:55:39.250 230 12610.25 163.75 54994.47 88888.00 2011-08-18 15:55:39.375 230 12610.27 163.80 54994.47 88888.00 2011-08-18 15:55:39.500 230 12610.25 163.78 54994.45 88888.00 2011-08-18 15:55:39.625 230 12610.23 163.78 54994.45 88888.00 2011-08-18 15:55:39.750 230 12610.25 163.78 54994.47 88888.00 2011-08-18 15:55:39.875 230 12610.23 163.78 54994.47 88888.00 2011-08-18 15:55:40.000 230 12610.23 163.78 54994.43 88888.00 2011-08-18 15:55:40.125 230 12610.23 163.75 54994.47 88888.00 2011-08-18 15:55:40.250 230 12610.30 163.75 54994.47 88888.00 2011-08-18 15:55:40.375 230 12610.27 163.72 54994.45 88888.00 2011-08-18 15:55:40.500 230 12610.27 163.72 54994.45 88888.00 2011-08-18 15:55:40.625 230 12610.35 163.75 54994.45 88888.00 2011-08-18 15:55:40.750 230 12610.38 163.78 54994.47 88888.00 2011-08-18 15:55:40.875 230 12610.33 163.78 54994.50 88888.00 2011-08-18 15:55:41.000 230 12610.30 163.78 54994.47 88888.00 2011-08-18 15:55:41.125 230 12610.33 163.75 54994.47 88888.00 2011-08-18 15:55:41.250 230 12610.30 163.72 54994.47 88888.00 2011-08-18 15:55:41.375 230 12610.35 163.75 54994.47 88888.00 2011-08-18 15:55:41.500 230 12610.38 163.78 54994.47 88888.00 2011-08-18 15:55:41.625 230 12610.35 163.80 54994.47 88888.00 2011-08-18 15:55:41.750 230 12610.30 163.75 54994.45 88888.00 2011-08-18 15:55:41.875 230 12610.35 163.78 54994.47 88888.00 2011-08-18 15:55:42.000 230 12610.35 163.78 54994.47 88888.00 2011-08-18 15:55:42.125 230 12610.33 163.75 54994.45 88888.00 2011-08-18 15:55:42.250 230 12610.27 163.72 54994.47 88888.00 2011-08-18 15:55:42.375 230 12610.33 163.75 54994.47 88888.00 2011-08-18 15:55:42.500 230 12610.38 163.72 54994.47 88888.00 2011-08-18 15:55:42.625 230 12610.38 163.70 54994.47 88888.00 2011-08-18 15:55:42.750 230 12610.40 163.65 54994.45 88888.00 2011-08-18 15:55:42.875 230 12610.35 163.68 54994.45 88888.00 2011-08-18 15:55:43.000 230 12610.25 163.70 54994.45 88888.00 2011-08-18 15:55:43.125 230 12610.30 163.70 54994.45 88888.00 2011-08-18 15:55:43.250 230 12610.33 163.68 54994.45 88888.00 2011-08-18 15:55:43.375 230 12610.33 163.68 54994.45 88888.00 2011-08-18 15:55:43.500 230 12610.35 163.68 54994.45 88888.00 2011-08-18 15:55:43.625 230 12610.35 163.70 54994.47 88888.00 2011-08-18 15:55:43.750 230 12610.38 163.75 54994.47 88888.00 2011-08-18 15:55:43.875 230 12610.33 163.78 54994.47 88888.00 2011-08-18 15:55:44.000 230 12610.27 163.75 54994.47 88888.00 2011-08-18 15:55:44.125 230 12610.27 163.70 54994.47 88888.00 2011-08-18 15:55:44.250 230 12610.27 163.70 54994.45 88888.00 2011-08-18 15:55:44.375 230 12610.27 163.72 54994.47 88888.00 2011-08-18 15:55:44.500 230 12610.23 163.72 54994.47 88888.00 2011-08-18 15:55:44.625 230 12610.25 163.72 54994.47 88888.00 2011-08-18 15:55:44.750 230 12610.30 163.75 54994.50 88888.00 2011-08-18 15:55:44.875 230 12610.33 163.75 54994.50 88888.00 2011-08-18 15:55:45.000 230 12610.30 163.72 54994.47 88888.00 2011-08-18 15:55:45.125 230 12610.27 163.70 54994.47 88888.00 2011-08-18 15:55:45.250 230 12610.30 163.68 54994.53 88888.00 2011-08-18 15:55:45.375 230 12610.35 163.70 54994.50 88888.00 2011-08-18 15:55:45.500 230 12610.33 163.70 54994.50 88888.00 2011-08-18 15:55:45.625 230 12610.38 163.70 54994.53 88888.00 2011-08-18 15:55:45.750 230 12610.38 163.70 54994.50 88888.00 2011-08-18 15:55:45.875 230 12610.33 163.70 54994.50 88888.00 2011-08-18 15:55:46.000 230 12610.27 163.68 54994.47 88888.00 2011-08-18 15:55:46.125 230 12610.25 163.68 54994.50 88888.00 2011-08-18 15:55:46.250 230 12610.27 163.70 54994.50 88888.00 2011-08-18 15:55:46.375 230 12610.38 163.72 54994.50 88888.00 2011-08-18 15:55:46.500 230 12610.35 163.70 54994.47 88888.00 2011-08-18 15:55:46.625 230 12610.30 163.65 54994.47 88888.00 2011-08-18 15:55:46.750 230 12610.35 163.68 54994.47 88888.00 2011-08-18 15:55:46.875 230 12610.33 163.68 54994.47 88888.00 2011-08-18 15:55:47.000 230 12610.27 163.68 54994.47 88888.00 2011-08-18 15:55:47.125 230 12610.17 163.68 54994.50 88888.00 2011-08-18 15:55:47.250 230 12610.20 163.68 54994.53 88888.00 2011-08-18 15:55:47.375 230 12610.25 163.68 54994.50 88888.00 2011-08-18 15:55:47.500 230 12610.27 163.65 54994.47 88888.00 2011-08-18 15:55:47.625 230 12610.27 163.65 54994.45 88888.00 2011-08-18 15:55:47.750 230 12610.33 163.68 54994.45 88888.00 2011-08-18 15:55:47.875 230 12610.33 163.68 54994.47 88888.00 2011-08-18 15:55:48.000 230 12610.30 163.65 54994.50 88888.00 2011-08-18 15:55:48.125 230 12610.33 163.65 54994.50 88888.00 2011-08-18 15:55:48.250 230 12610.33 163.65 54994.50 88888.00 2011-08-18 15:55:48.375 230 12610.38 163.68 54994.50 88888.00 2011-08-18 15:55:48.500 230 12610.30 163.75 54994.40 88888.00 2011-08-18 15:55:48.625 230 12610.30 163.72 54994.38 88888.00 2011-08-18 15:55:48.750 230 12610.30 163.72 54994.40 88888.00 2011-08-18 15:55:48.875 230 12610.33 163.70 54994.40 88888.00 2011-08-18 15:55:49.000 230 12610.30 163.68 54994.38 88888.00 2011-08-18 15:55:49.125 230 12610.25 163.70 54994.40 88888.00 2011-08-18 15:55:49.250 230 12610.27 163.68 54994.43 88888.00 2011-08-18 15:55:49.375 230 12610.30 163.70 54994.43 88888.00 2011-08-18 15:55:49.500 230 12610.35 163.65 54994.50 88888.00 2011-08-18 15:55:49.625 230 12610.35 163.65 54994.50 88888.00 2011-08-18 15:55:49.750 230 12610.35 163.68 54994.53 88888.00 2011-08-18 15:55:49.875 230 12610.33 163.62 54994.53 88888.00 2011-08-18 15:55:50.000 230 12610.27 163.62 54994.55 88888.00 2011-08-18 15:55:50.125 230 12610.30 163.62 54994.55 88888.00 2011-08-18 15:55:50.250 230 12610.30 163.62 54994.53 88888.00 2011-08-18 15:55:50.375 230 12610.30 163.62 54994.57 88888.00 2011-08-18 15:55:50.500 230 12610.25 163.65 54994.55 88888.00 2011-08-18 15:55:50.625 230 12610.23 163.65 54994.53 88888.00 2011-08-18 15:55:50.750 230 12610.20 163.62 54994.50 88888.00 2011-08-18 15:55:50.875 230 12610.27 163.65 54994.53 88888.00 2011-08-18 15:55:51.000 230 12610.30 163.68 54994.53 88888.00 2011-08-18 15:55:51.125 230 12610.27 163.65 54994.53 88888.00 2011-08-18 15:55:51.250 230 12610.23 163.57 54994.50 88888.00 2011-08-18 15:55:51.375 230 12610.25 163.57 54994.50 88888.00 2011-08-18 15:55:51.500 230 12610.25 163.57 54994.50 88888.00 2011-08-18 15:55:51.625 230 12610.20 163.57 54994.50 88888.00 2011-08-18 15:55:51.750 230 12610.15 163.57 54994.50 88888.00 2011-08-18 15:55:51.875 230 12610.20 163.60 54994.50 88888.00 2011-08-18 15:55:52.000 230 12610.25 163.65 54994.50 88888.00 2011-08-18 15:55:52.125 230 12610.27 163.62 54994.53 88888.00 2011-08-18 15:55:52.250 230 12610.25 163.57 54994.53 88888.00 2011-08-18 15:55:52.375 230 12610.33 163.57 54994.47 88888.00 2011-08-18 15:55:52.500 230 12610.30 163.57 54994.50 88888.00 2011-08-18 15:55:52.625 230 12610.25 163.60 54994.50 88888.00 2011-08-18 15:55:52.750 230 12610.27 163.60 54994.50 88888.00 2011-08-18 15:55:52.875 230 12610.27 163.57 54994.50 88888.00 2011-08-18 15:55:53.000 230 12610.27 163.57 54994.47 88888.00 2011-08-18 15:55:53.125 230 12610.35 163.55 54994.50 88888.00 2011-08-18 15:55:53.250 230 12610.33 163.60 54994.55 88888.00 2011-08-18 15:55:53.375 230 12610.33 163.60 54994.53 88888.00 2011-08-18 15:55:53.500 230 12610.35 163.62 54994.50 88888.00 2011-08-18 15:55:53.625 230 12610.38 163.60 54994.50 88888.00 2011-08-18 15:55:53.750 230 12610.38 163.60 54994.50 88888.00 2011-08-18 15:55:53.875 230 12610.33 163.60 54994.53 88888.00 2011-08-18 15:55:54.000 230 12610.35 163.53 54994.50 88888.00 2011-08-18 15:55:54.125 230 12610.38 163.53 54994.53 88888.00 2011-08-18 15:55:54.250 230 12610.35 163.53 54994.55 88888.00 2011-08-18 15:55:54.375 230 12610.35 163.53 54994.55 88888.00 2011-08-18 15:55:54.500 230 12610.38 163.55 54994.55 88888.00 2011-08-18 15:55:54.625 230 12610.40 163.57 54994.55 88888.00 2011-08-18 15:55:54.750 230 12610.38 163.55 54994.55 88888.00 2011-08-18 15:55:54.875 230 12610.33 163.55 54994.55 88888.00 2011-08-18 15:55:55.000 230 12610.27 163.53 54994.53 88888.00 2011-08-18 15:55:55.125 230 12610.30 163.53 54994.50 88888.00 2011-08-18 15:55:55.250 230 12610.30 163.53 54994.50 88888.00 2011-08-18 15:55:55.375 230 12610.35 163.55 54994.53 88888.00 2011-08-18 15:55:55.500 230 12610.33 163.55 54994.53 88888.00 2011-08-18 15:55:55.625 230 12610.35 163.53 54994.53 88888.00 2011-08-18 15:55:55.750 230 12610.38 163.55 54994.55 88888.00 2011-08-18 15:55:55.875 230 12610.30 163.53 54994.50 88888.00 2011-08-18 15:55:56.000 230 12610.25 163.53 54994.47 88888.00 2011-08-18 15:55:56.125 230 12610.27 163.50 54994.50 88888.00 2011-08-18 15:55:56.250 230 12610.30 163.47 54994.53 88888.00 2011-08-18 15:55:56.375 230 12610.33 163.45 54994.47 88888.00 2011-08-18 15:55:56.500 230 12610.33 163.47 54994.50 88888.00 2011-08-18 15:55:56.625 230 12610.27 163.50 54994.53 88888.00 2011-08-18 15:55:56.750 230 12610.35 163.50 54994.53 88888.00 2011-08-18 15:55:56.875 230 12610.40 163.50 54994.53 88888.00 2011-08-18 15:55:57.000 230 12610.40 163.50 54994.50 88888.00 2011-08-18 15:55:57.125 230 12610.40 163.47 54994.53 88888.00 2011-08-18 15:55:57.250 230 12610.38 163.50 54994.55 88888.00 2011-08-18 15:55:57.375 230 12610.38 163.53 54994.50 88888.00 2011-08-18 15:55:57.500 230 12610.33 163.55 54994.53 88888.00 2011-08-18 15:55:57.625 230 12610.33 163.50 54994.50 88888.00 2011-08-18 15:55:57.750 230 12610.38 163.53 54994.50 88888.00 2011-08-18 15:55:57.875 230 12610.38 163.45 54994.50 88888.00 2011-08-18 15:55:58.000 230 12610.33 163.43 54994.50 88888.00 2011-08-18 15:55:58.125 230 12610.33 163.45 54994.50 88888.00 2011-08-18 15:55:58.250 230 12610.30 163.47 54994.53 88888.00 2011-08-18 15:55:58.375 230 12610.33 163.50 54994.55 88888.00 2011-08-18 15:55:58.500 230 12610.33 163.47 54994.55 88888.00 2011-08-18 15:55:58.625 230 12610.27 163.45 54994.53 88888.00 2011-08-18 15:55:58.750 230 12610.30 163.43 54994.53 88888.00 2011-08-18 15:55:58.875 230 12610.27 163.45 54994.53 88888.00 2011-08-18 15:55:59.000 230 12610.27 163.45 54994.50 88888.00 2011-08-18 15:55:59.125 230 12610.35 163.45 54994.55 88888.00 2011-08-18 15:55:59.250 230 12610.30 163.43 54994.55 88888.00 2011-08-18 15:55:59.375 230 12610.33 163.45 54994.55 88888.00 2011-08-18 15:55:59.500 230 12610.38 163.45 54994.55 88888.00 2011-08-18 15:55:59.625 230 12610.33 163.43 54994.53 88888.00 2011-08-18 15:55:59.750 230 12610.27 163.40 54994.53 88888.00 2011-08-18 15:55:59.875 230 12610.30 163.43 54994.53 88888.00 2011-08-18 15:56:00.000 230 12610.38 163.40 54994.53 88888.00 2011-08-18 15:56:00.125 230 12610.38 163.43 54994.53 88888.00 2011-08-18 15:56:00.250 230 12610.38 163.43 54994.50 88888.00 2011-08-18 15:56:00.375 230 12610.33 163.40 54994.50 88888.00 2011-08-18 15:56:00.500 230 12610.25 163.43 54994.53 88888.00 2011-08-18 15:56:00.625 230 12610.33 163.45 54994.53 88888.00 2011-08-18 15:56:00.750 230 12610.42 163.50 54994.55 88888.00 2011-08-18 15:56:00.875 230 12610.48 163.50 54994.55 88888.00 2011-08-18 15:56:01.000 230 12610.42 163.43 54994.50 88888.00 2011-08-18 15:56:01.125 230 12610.35 163.40 54994.53 88888.00 2011-08-18 15:56:01.250 230 12610.30 163.38 54994.53 88888.00 2011-08-18 15:56:01.375 230 12610.30 163.38 54994.53 88888.00 2011-08-18 15:56:01.500 230 12610.30 163.40 54994.53 88888.00 2011-08-18 15:56:01.625 230 12610.33 163.40 54994.53 88888.00 2011-08-18 15:56:01.750 230 12610.35 163.43 54994.55 88888.00 2011-08-18 15:56:01.875 230 12610.38 163.40 54994.55 88888.00 2011-08-18 15:56:02.000 230 12610.35 163.40 54994.55 88888.00 2011-08-18 15:56:02.125 230 12610.23 163.43 54994.57 88888.00 2011-08-18 15:56:02.250 230 12610.20 163.40 54994.55 88888.00 2011-08-18 15:56:02.375 230 12610.27 163.40 54994.53 88888.00 2011-08-18 15:56:02.500 230 12610.33 163.40 54994.55 88888.00 2011-08-18 15:56:02.625 230 12610.33 163.38 54994.55 88888.00 2011-08-18 15:56:02.750 230 12610.33 163.38 54994.53 88888.00 2011-08-18 15:56:02.875 230 12610.38 163.43 54994.55 88888.00 2011-08-18 15:56:03.000 230 12610.38 163.40 54994.53 88888.00 2011-08-18 15:56:03.125 230 12610.38 163.38 54994.53 88888.00 2011-08-18 15:56:03.250 230 12610.33 163.35 54994.50 88888.00 2011-08-18 15:56:03.375 230 12610.33 163.35 54994.50 88888.00 2011-08-18 15:56:03.500 230 12610.38 163.40 54994.53 88888.00 2011-08-18 15:56:03.625 230 12610.40 163.43 54994.55 88888.00 2011-08-18 15:56:03.750 230 12610.38 163.40 54994.53 88888.00 2011-08-18 15:56:03.875 230 12610.40 163.40 54994.53 88888.00 2011-08-18 15:56:04.000 230 12610.35 163.40 54994.55 88888.00 2011-08-18 15:56:04.125 230 12610.35 163.40 54994.55 88888.00 2011-08-18 15:56:04.250 230 12610.30 163.38 54994.55 88888.00 2011-08-18 15:56:04.375 230 12610.33 163.43 54994.53 88888.00 2011-08-18 15:56:04.500 230 12610.35 163.40 54994.55 88888.00 2011-08-18 15:56:04.625 230 12610.38 163.43 54994.53 88888.00 2011-08-18 15:56:04.750 230 12610.40 163.40 54994.53 88888.00 2011-08-18 15:56:04.875 230 12610.38 163.38 54994.50 88888.00 2011-08-18 15:56:05.000 230 12610.40 163.35 54994.47 88888.00 2011-08-18 15:56:05.125 230 12610.42 163.38 54994.50 88888.00 2011-08-18 15:56:05.250 230 12610.42 163.38 54994.53 88888.00 2011-08-18 15:56:05.375 230 12610.40 163.35 54994.53 88888.00 2011-08-18 15:56:05.500 230 12610.40 163.38 54994.53 88888.00 2011-08-18 15:56:05.625 230 12610.45 163.38 54994.50 88888.00 2011-08-18 15:56:05.750 230 12610.52 163.38 54994.53 88888.00 2011-08-18 15:56:05.875 230 12610.42 163.38 54994.55 88888.00 2011-08-18 15:56:06.000 230 12610.42 163.35 54994.50 88888.00 2011-08-18 15:56:06.125 230 12610.48 163.32 54994.50 88888.00 2011-08-18 15:56:06.250 230 12610.45 163.28 54994.53 88888.00 2011-08-18 15:56:06.375 230 12610.42 163.30 54994.50 88888.00 2011-08-18 15:56:06.500 230 12610.45 163.32 54994.53 88888.00 2011-08-18 15:56:06.625 230 12610.45 163.38 54994.53 88888.00 2011-08-18 15:56:06.750 230 12610.42 163.35 54994.53 88888.00 2011-08-18 15:56:06.875 230 12610.40 163.32 54994.53 88888.00 2011-08-18 15:56:07.000 230 12610.42 163.32 54994.47 88888.00 2011-08-18 15:56:07.125 230 12610.42 163.30 54994.50 88888.00 2011-08-18 15:56:07.250 230 12610.38 163.28 54994.53 88888.00 2011-08-18 15:56:07.375 230 12610.38 163.28 54994.47 88888.00 2011-08-18 15:56:07.500 230 12610.38 163.28 54994.47 88888.00 2011-08-18 15:56:07.625 230 12610.40 163.28 54994.47 88888.00 2011-08-18 15:56:07.750 230 12610.45 163.30 54994.50 88888.00 2011-08-18 15:56:07.875 230 12610.52 163.30 54994.55 88888.00 2011-08-18 15:56:08.000 230 12610.52 163.32 54994.53 88888.00 2011-08-18 15:56:08.125 230 12610.48 163.30 54994.55 88888.00 2011-08-18 15:56:08.250 230 12610.42 163.30 54994.53 88888.00 2011-08-18 15:56:08.375 230 12610.40 163.30 54994.53 88888.00 2011-08-18 15:56:08.500 230 12610.42 163.28 54994.50 88888.00 2011-08-18 15:56:08.625 230 12610.42 163.25 54994.50 88888.00 2011-08-18 15:56:08.750 230 12610.42 163.25 54994.50 88888.00 2011-08-18 15:56:08.875 230 12610.42 163.25 54994.47 88888.00 2011-08-18 15:56:09.000 230 12610.45 163.25 54994.45 88888.00 2011-08-18 15:56:09.125 230 12610.40 163.25 54994.47 88888.00 2011-08-18 15:56:09.250 230 12610.40 163.28 54994.50 88888.00 2011-08-18 15:56:09.375 230 12610.45 163.28 54994.50 88888.00 2011-08-18 15:56:09.500 230 12610.45 163.30 54994.53 88888.00 2011-08-18 15:56:09.625 230 12610.45 163.28 54994.53 88888.00 2011-08-18 15:56:09.750 230 12610.42 163.28 54994.55 88888.00 2011-08-18 15:56:09.875 230 12610.42 163.28 54994.53 88888.00 2011-08-18 15:56:10.000 230 12610.40 163.28 54994.53 88888.00 2011-08-18 15:56:10.125 230 12610.42 163.30 54994.53 88888.00 2011-08-18 15:56:10.250 230 12610.42 163.25 54994.50 88888.00 2011-08-18 15:56:10.375 230 12610.48 163.28 54994.53 88888.00 2011-08-18 15:56:10.500 230 12610.42 163.30 54994.50 88888.00 2011-08-18 15:56:10.625 230 12610.40 163.30 54994.53 88888.00 2011-08-18 15:56:10.750 230 12610.42 163.30 54994.50 88888.00 2011-08-18 15:56:10.875 230 12610.45 163.32 54994.50 88888.00 2011-08-18 15:56:11.000 230 12610.48 163.28 54994.47 88888.00 2011-08-18 15:56:11.125 230 12610.42 163.25 54994.53 88888.00 2011-08-18 15:56:11.250 230 12610.33 163.25 54994.53 88888.00 2011-08-18 15:56:11.375 230 12610.38 163.28 54994.55 88888.00 2011-08-18 15:56:11.500 230 12610.42 163.25 54994.55 88888.00 2011-08-18 15:56:11.625 230 12610.42 163.25 54994.47 88888.00 2011-08-18 15:56:11.750 230 12610.48 163.28 54994.50 88888.00 2011-08-18 15:56:11.875 230 12610.50 163.25 54994.50 88888.00 2011-08-18 15:56:12.000 230 12610.52 163.25 54994.50 88888.00 2011-08-18 15:56:12.125 230 12610.50 163.25 54994.50 88888.00 2011-08-18 15:56:12.250 230 12610.48 163.28 54994.55 88888.00 2011-08-18 15:56:12.375 230 12610.48 163.25 54994.53 88888.00 2011-08-18 15:56:12.500 230 12610.48 163.22 54994.50 88888.00 2011-08-18 15:56:12.625 230 12610.52 163.25 54994.53 88888.00 2011-08-18 15:56:12.750 230 12610.50 163.22 54994.53 88888.00 2011-08-18 15:56:12.875 230 12610.50 163.22 54994.53 88888.00 2011-08-18 15:56:13.000 230 12610.48 163.20 54994.47 88888.00 2011-08-18 15:56:13.125 230 12610.42 163.22 54994.50 88888.00 2011-08-18 15:56:13.250 230 12610.45 163.22 54994.50 88888.00 2011-08-18 15:56:13.375 230 12610.40 163.22 54994.53 88888.00 2011-08-18 15:56:13.500 230 12610.45 163.22 54994.53 88888.00 2011-08-18 15:56:13.625 230 12610.48 163.20 54994.47 88888.00 2011-08-18 15:56:13.750 230 12610.42 163.18 54994.50 88888.00 2011-08-18 15:56:13.875 230 12610.45 163.20 54994.50 88888.00 2011-08-18 15:56:14.000 230 12610.50 163.20 54994.50 88888.00 2011-08-18 15:56:14.125 230 12610.52 163.22 54994.53 88888.00 2011-08-18 15:56:14.250 230 12610.50 163.22 54994.53 88888.00 2011-08-18 15:56:14.375 230 12610.50 163.18 54994.47 88888.00 2011-08-18 15:56:14.500 230 12610.55 163.20 54994.50 88888.00 2011-08-18 15:56:14.625 230 12610.55 163.22 54994.50 88888.00 2011-08-18 15:56:14.750 230 12610.50 163.22 54994.50 88888.00 2011-08-18 15:56:14.875 230 12610.50 163.22 54994.47 88888.00 2011-08-18 15:56:15.000 230 12610.48 163.20 54994.50 88888.00 2011-08-18 15:56:15.125 230 12610.45 163.20 54994.50 88888.00 2011-08-18 15:56:15.250 230 12610.50 163.18 54994.50 88888.00 2011-08-18 15:56:15.375 230 12610.50 163.22 54994.53 88888.00 2011-08-18 15:56:15.500 230 12610.45 163.20 54994.50 88888.00 2011-08-18 15:56:15.625 230 12610.45 163.20 54994.50 88888.00 2011-08-18 15:56:15.750 230 12610.42 163.20 54994.50 88888.00 2011-08-18 15:56:15.875 230 12610.45 163.18 54994.50 88888.00 2011-08-18 15:56:16.000 230 12610.45 163.22 54994.50 88888.00 2011-08-18 15:56:16.125 230 12610.45 163.20 54994.53 88888.00 2011-08-18 15:56:16.250 230 12610.45 163.15 54994.50 88888.00 2011-08-18 15:56:16.375 230 12610.48 163.18 54994.47 88888.00 2011-08-18 15:56:16.500 230 12610.45 163.18 54994.53 88888.00 2011-08-18 15:56:16.625 230 12610.50 163.22 54994.53 88888.00 2011-08-18 15:56:16.750 230 12610.48 163.20 54994.50 88888.00 2011-08-18 15:56:16.875 230 12610.48 163.18 54994.47 88888.00 2011-08-18 15:56:17.000 230 12610.48 163.20 54994.47 88888.00 2011-08-18 15:56:17.125 230 12610.50 163.20 54994.53 88888.00 2011-08-18 15:56:17.250 230 12610.50 163.18 54994.50 88888.00 2011-08-18 15:56:17.375 230 12610.50 163.18 54994.50 88888.00 2011-08-18 15:56:17.500 230 12610.42 163.20 54994.50 88888.00 2011-08-18 15:56:17.625 230 12610.45 163.20 54994.55 88888.00 2011-08-18 15:56:17.750 230 12610.45 163.20 54994.55 88888.00 2011-08-18 15:56:17.875 230 12610.48 163.20 54994.55 88888.00 2011-08-18 15:56:18.000 230 12610.52 163.20 54994.55 88888.00 2011-08-18 15:56:18.125 230 12610.52 163.18 54994.55 88888.00 2011-08-18 15:56:18.250 230 12610.48 163.18 54994.60 88888.00 2011-08-18 15:56:18.375 230 12610.50 163.20 54994.57 88888.00 2011-08-18 15:56:18.500 230 12610.48 163.20 54994.50 88888.00 2011-08-18 15:56:18.625 230 12610.48 163.18 54994.53 88888.00 2011-08-18 15:56:18.750 230 12610.50 163.20 54994.53 88888.00 2011-08-18 15:56:18.875 230 12610.48 163.20 54994.53 88888.00 2011-08-18 15:56:19.000 230 12610.50 163.15 54994.50 88888.00 2011-08-18 15:56:19.125 230 12610.52 163.15 54994.50 88888.00 2011-08-18 15:56:19.250 230 12610.48 163.15 54994.53 88888.00 2011-08-18 15:56:19.375 230 12610.52 163.18 54994.53 88888.00 2011-08-18 15:56:19.500 230 12610.55 163.18 54994.53 88888.00 2011-08-18 15:56:19.625 230 12610.55 163.20 54994.53 88888.00 2011-08-18 15:56:19.750 230 12610.55 163.18 54994.53 88888.00 2011-08-18 15:56:19.875 230 12610.55 163.18 54994.53 88888.00 2011-08-18 15:56:20.000 230 12610.58 163.18 54994.53 88888.00 2011-08-18 15:56:20.125 230 12610.58 163.15 54994.53 88888.00 2011-08-18 15:56:20.250 230 12610.55 163.12 54994.53 88888.00 2011-08-18 15:56:20.375 230 12610.50 163.10 54994.50 88888.00 2011-08-18 15:56:20.500 230 12610.45 163.10 54994.50 88888.00 2011-08-18 15:56:20.625 230 12610.45 163.18 54994.55 88888.00 2011-08-18 15:56:20.750 230 12610.52 163.18 54994.57 88888.00 2011-08-18 15:56:20.875 230 12610.48 163.15 54994.57 88888.00 2011-08-18 15:56:21.000 230 12610.45 163.12 54994.55 88888.00 2011-08-18 15:56:21.125 230 12610.48 163.15 54994.55 88888.00 2011-08-18 15:56:21.250 230 12610.48 163.12 54994.55 88888.00 2011-08-18 15:56:21.375 230 12610.48 163.12 54994.55 88888.00 2011-08-18 15:56:21.500 230 12610.50 163.12 54994.57 88888.00 2011-08-18 15:56:21.625 230 12610.52 163.15 54994.55 88888.00 2011-08-18 15:56:21.750 230 12610.52 163.15 54994.55 88888.00 2011-08-18 15:56:21.875 230 12610.50 163.15 54994.57 88888.00 2011-08-18 15:56:22.000 230 12610.48 163.15 54994.57 88888.00 2011-08-18 15:56:22.125 230 12610.50 163.15 54994.57 88888.00 2011-08-18 15:56:22.250 230 12610.50 163.07 54994.55 88888.00 2011-08-18 15:56:22.375 230 12610.48 163.10 54994.55 88888.00 2011-08-18 15:56:22.500 230 12610.42 163.12 54994.57 88888.00 2011-08-18 15:56:22.625 230 12610.42 163.12 54994.57 88888.00 2011-08-18 15:56:22.750 230 12610.50 163.10 54994.55 88888.00 2011-08-18 15:56:22.875 230 12610.50 163.10 54994.55 88888.00 2011-08-18 15:56:23.000 230 12610.52 163.07 54994.53 88888.00 2011-08-18 15:56:23.125 230 12610.55 163.12 54994.57 88888.00 2011-08-18 15:56:23.250 230 12610.52 163.07 54994.57 88888.00 2011-08-18 15:56:23.375 230 12610.48 163.10 54994.55 88888.00 2011-08-18 15:56:23.500 230 12610.48 163.07 54994.55 88888.00 2011-08-18 15:56:23.625 230 12610.55 163.10 54994.53 88888.00 2011-08-18 15:56:23.750 230 12610.58 163.10 54994.57 88888.00 2011-08-18 15:56:23.875 230 12610.58 163.10 54994.55 88888.00 2011-08-18 15:56:24.000 230 12610.48 163.12 54994.55 88888.00 2011-08-18 15:56:24.125 230 12610.45 163.10 54994.55 88888.00 2011-08-18 15:56:24.250 230 12610.42 163.07 54994.55 88888.00 2011-08-18 15:56:24.375 230 12610.48 163.10 54994.57 88888.00 2011-08-18 15:56:24.500 230 12610.48 163.12 54994.57 88888.00 2011-08-18 15:56:24.625 230 12610.45 163.10 54994.57 88888.00 2011-08-18 15:56:24.750 230 12610.40 163.10 54994.55 88888.00 2011-08-18 15:56:24.875 230 12610.40 163.12 54994.55 88888.00 2011-08-18 15:56:25.000 230 12610.40 163.12 54994.55 88888.00 2011-08-18 15:56:25.125 230 12610.45 163.15 54994.60 88888.00 2011-08-18 15:56:25.250 230 12610.42 163.12 54994.60 88888.00 2011-08-18 15:56:25.375 230 12610.48 163.15 54994.57 88888.00 2011-08-18 15:56:25.500 230 12610.45 163.10 54994.55 88888.00 2011-08-18 15:56:25.625 230 12610.42 163.10 54994.53 88888.00 2011-08-18 15:56:25.750 230 12610.42 163.12 54994.53 88888.00 2011-08-18 15:56:25.875 230 12610.48 163.10 54994.55 88888.00 2011-08-18 15:56:26.000 230 12610.48 163.12 54994.55 88888.00 2011-08-18 15:56:26.125 230 12610.45 163.10 54994.55 88888.00 2011-08-18 15:56:26.250 230 12610.42 163.07 54994.55 88888.00 2011-08-18 15:56:26.375 230 12610.40 163.05 54994.50 88888.00 2011-08-18 15:56:26.500 230 12610.42 163.05 54994.50 88888.00 2011-08-18 15:56:26.625 230 12610.48 163.10 54994.55 88888.00 2011-08-18 15:56:26.750 230 12610.48 163.10 54994.55 88888.00 2011-08-18 15:56:26.875 230 12610.45 163.07 54994.60 88888.00 2011-08-18 15:56:27.000 230 12610.50 163.05 54994.57 88888.00 2011-08-18 15:56:27.125 230 12610.55 163.05 54994.55 88888.00 2011-08-18 15:56:27.250 230 12610.48 163.05 54994.55 88888.00 2011-08-18 15:56:27.375 230 12610.52 163.10 54994.57 88888.00 2011-08-18 15:56:27.500 230 12610.55 163.10 54994.55 88888.00 2011-08-18 15:56:27.625 230 12610.50 163.10 54994.55 88888.00 2011-08-18 15:56:27.750 230 12610.48 163.10 54994.57 88888.00 2011-08-18 15:56:27.875 230 12610.50 163.07 54994.60 88888.00 2011-08-18 15:56:28.000 230 12610.52 163.07 54994.57 88888.00 2011-08-18 15:56:28.125 230 12610.50 163.10 54994.57 88888.00 2011-08-18 15:56:28.250 230 12610.45 163.07 54994.57 88888.00 2011-08-18 15:56:28.375 230 12610.42 163.07 54994.55 88888.00 2011-08-18 15:56:28.500 230 12610.42 163.05 54994.57 88888.00 2011-08-18 15:56:28.625 230 12610.45 163.05 54994.57 88888.00 2011-08-18 15:56:28.750 230 12610.50 163.05 54994.60 88888.00 2011-08-18 15:56:28.875 230 12610.45 163.05 54994.53 88888.00 2011-08-18 15:56:29.000 230 12610.38 163.05 54994.53 88888.00 2011-08-18 15:56:29.125 230 12610.45 163.07 54994.55 88888.00 2011-08-18 15:56:29.250 230 12610.42 163.07 54994.57 88888.00 2011-08-18 15:56:29.375 230 12610.45 163.07 54994.57 88888.00 2011-08-18 15:56:29.500 230 12610.42 163.10 54994.57 88888.00 2011-08-18 15:56:29.625 230 12610.42 163.07 54994.57 88888.00 2011-08-18 15:56:29.750 230 12610.48 163.05 54994.55 88888.00 2011-08-18 15:56:29.875 230 12610.50 163.03 54994.55 88888.00 2011-08-18 15:56:30.000 230 12610.48 163.03 54994.53 88888.00 2011-08-18 15:56:30.125 230 12610.45 163.03 54994.53 88888.00 2011-08-18 15:56:30.250 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:30.375 230 12610.50 163.05 54994.57 88888.00 2011-08-18 15:56:30.500 230 12610.50 163.05 54994.57 88888.00 2011-08-18 15:56:30.625 230 12610.52 163.07 54994.57 88888.00 2011-08-18 15:56:30.750 230 12610.55 163.07 54994.60 88888.00 2011-08-18 15:56:30.875 230 12610.55 163.05 54994.57 88888.00 2011-08-18 15:56:31.000 230 12610.48 163.05 54994.55 88888.00 2011-08-18 15:56:31.125 230 12610.48 163.05 54994.57 88888.00 2011-08-18 15:56:31.250 230 12610.48 163.05 54994.57 88888.00 2011-08-18 15:56:31.375 230 12610.52 163.03 54994.57 88888.00 2011-08-18 15:56:31.500 230 12610.50 163.03 54994.55 88888.00 2011-08-18 15:56:31.625 230 12610.48 163.05 54994.53 88888.00 2011-08-18 15:56:31.750 230 12610.50 163.05 54994.55 88888.00 2011-08-18 15:56:31.875 230 12610.52 163.00 54994.55 88888.00 2011-08-18 15:56:32.000 230 12610.50 162.97 54994.53 88888.00 2011-08-18 15:56:32.125 230 12610.52 163.00 54994.55 88888.00 2011-08-18 15:56:32.250 230 12610.48 163.03 54994.57 88888.00 2011-08-18 15:56:32.375 230 12610.42 163.05 54994.57 88888.00 2011-08-18 15:56:32.500 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:32.625 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:32.750 230 12610.45 163.03 54994.60 88888.00 2011-08-18 15:56:32.875 230 12610.42 163.03 54994.55 88888.00 2011-08-18 15:56:33.000 230 12610.42 163.03 54994.55 88888.00 2011-08-18 15:56:33.125 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:33.250 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:33.375 230 12610.40 163.03 54994.55 88888.00 2011-08-18 15:56:33.500 230 12610.40 163.03 54994.53 88888.00 2011-08-18 15:56:33.625 230 12610.42 163.03 54994.55 88888.00 2011-08-18 15:56:33.750 230 12610.38 163.00 54994.55 88888.00 2011-08-18 15:56:33.875 230 12610.35 163.05 54994.55 88888.00 2011-08-18 15:56:34.000 230 12610.40 163.05 54994.57 88888.00 2011-08-18 15:56:34.125 230 12610.42 163.05 54994.57 88888.00 2011-08-18 15:56:34.250 230 12610.40 163.03 54994.60 88888.00 2011-08-18 15:56:34.375 230 12610.42 163.05 54994.60 88888.00 2011-08-18 15:56:34.500 230 12610.40 163.05 54994.60 88888.00 2011-08-18 15:56:34.625 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:34.750 230 12610.40 163.03 54994.55 88888.00 2011-08-18 15:56:34.875 230 12610.40 163.03 54994.57 88888.00 2011-08-18 15:56:35.000 230 12610.42 163.05 54994.57 88888.00 2011-08-18 15:56:35.125 230 12610.38 163.05 54994.57 88888.00 2011-08-18 15:56:35.250 230 12610.35 163.03 54994.55 88888.00 2011-08-18 15:56:35.375 230 12610.40 163.05 54994.57 88888.00 2011-08-18 15:56:35.500 230 12610.45 163.05 54994.57 88888.00 2011-08-18 15:56:35.625 230 12610.45 163.05 54994.57 88888.00 2011-08-18 15:56:35.750 230 12610.42 163.05 54994.57 88888.00 2011-08-18 15:56:35.875 230 12610.40 163.07 54994.62 88888.00 2011-08-18 15:56:36.000 230 12610.40 163.03 54994.57 88888.00 2011-08-18 15:56:36.125 230 12610.40 163.05 54994.57 88888.00 2011-08-18 15:56:36.250 230 12610.40 163.00 54994.57 88888.00 2011-08-18 15:56:36.375 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:36.500 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:36.625 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:36.750 230 12610.42 163.00 54994.55 88888.00 2011-08-18 15:56:36.875 230 12610.40 163.00 54994.55 88888.00 2011-08-18 15:56:37.000 230 12610.45 163.03 54994.57 88888.00 2011-08-18 15:56:37.125 230 12610.45 163.03 54994.60 88888.00 2011-08-18 15:56:37.250 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:37.375 230 12610.45 163.03 54994.60 88888.00 2011-08-18 15:56:37.500 230 12610.40 163.07 54994.57 88888.00 2011-08-18 15:56:37.625 230 12610.38 163.05 54994.57 88888.00 2011-08-18 15:56:37.750 230 12610.42 163.05 54994.60 88888.00 2011-08-18 15:56:37.875 230 12610.48 163.05 54994.60 88888.00 2011-08-18 15:56:38.000 230 12610.50 163.05 54994.57 88888.00 2011-08-18 15:56:38.125 230 12610.50 163.05 54994.55 88888.00 2011-08-18 15:56:38.250 230 12610.45 162.97 54994.57 88888.00 2011-08-18 15:56:38.375 230 12610.40 162.97 54994.53 88888.00 2011-08-18 15:56:38.500 230 12610.38 162.97 54994.55 88888.00 2011-08-18 15:56:38.625 230 12610.42 163.00 54994.57 88888.00 2011-08-18 15:56:38.750 230 12610.52 163.00 54994.57 88888.00 2011-08-18 15:56:38.875 230 12610.52 163.03 54994.55 88888.00 2011-08-18 15:56:39.000 230 12610.50 163.00 54994.53 88888.00 2011-08-18 15:56:39.125 230 12610.50 163.00 54994.55 88888.00 2011-08-18 15:56:39.250 230 12610.42 163.00 54994.60 88888.00 2011-08-18 15:56:39.375 230 12610.45 163.03 54994.62 88888.00 2011-08-18 15:56:39.500 230 12610.45 163.03 54994.62 88888.00 2011-08-18 15:56:39.625 230 12610.45 163.03 54994.60 88888.00 2011-08-18 15:56:39.750 230 12610.40 163.05 54994.62 88888.00 2011-08-18 15:56:39.875 230 12610.40 163.03 54994.60 88888.00 2011-08-18 15:56:40.000 230 12610.42 163.00 54994.55 88888.00 2011-08-18 15:56:40.125 230 12610.45 163.00 54994.57 88888.00 2011-08-18 15:56:40.250 230 12610.48 163.00 54994.57 88888.00 2011-08-18 15:56:40.375 230 12610.48 162.97 54994.55 88888.00 2011-08-18 15:56:40.500 230 12610.42 162.97 54994.57 88888.00 2011-08-18 15:56:40.625 230 12610.45 163.00 54994.57 88888.00 2011-08-18 15:56:40.750 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:40.875 230 12610.45 163.03 54994.57 88888.00 2011-08-18 15:56:41.000 230 12610.50 163.00 54994.55 88888.00 2011-08-18 15:56:41.125 230 12610.50 162.97 54994.57 88888.00 2011-08-18 15:56:41.250 230 12610.48 162.97 54994.57 88888.00 2011-08-18 15:56:41.375 230 12610.48 163.03 54994.62 88888.00 2011-08-18 15:56:41.500 230 12610.42 163.07 54994.62 88888.00 2011-08-18 15:56:41.625 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:41.750 230 12610.42 163.03 54994.57 88888.00 2011-08-18 15:56:41.875 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:42.000 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:42.125 230 12610.40 163.03 54994.60 88888.00 2011-08-18 15:56:42.250 230 12610.45 163.00 54994.60 88888.00 2011-08-18 15:56:42.375 230 12610.48 163.03 54994.57 88888.00 2011-08-18 15:56:42.500 230 12610.48 163.00 54994.53 88888.00 2011-08-18 15:56:42.625 230 12610.45 163.03 54994.57 88888.00 2011-08-18 15:56:42.750 230 12610.45 163.00 54994.57 88888.00 2011-08-18 15:56:42.875 230 12610.40 162.97 54994.62 88888.00 2011-08-18 15:56:43.000 230 12610.40 163.00 54994.60 88888.00 2011-08-18 15:56:43.125 230 12610.48 163.03 54994.60 88888.00 2011-08-18 15:56:43.250 230 12610.50 163.00 54994.62 88888.00 2011-08-18 15:56:43.375 230 12610.48 163.00 54994.62 88888.00 2011-08-18 15:56:43.500 230 12610.48 163.00 54994.62 88888.00 2011-08-18 15:56:43.625 230 12610.48 162.97 54994.60 88888.00 2011-08-18 15:56:43.750 230 12610.50 163.00 54994.57 88888.00 2011-08-18 15:56:43.875 230 12610.50 162.97 54994.60 88888.00 2011-08-18 15:56:44.000 230 12610.50 162.95 54994.60 88888.00 2011-08-18 15:56:44.125 230 12610.52 163.00 54994.62 88888.00 2011-08-18 15:56:44.250 230 12610.48 162.97 54994.60 88888.00 2011-08-18 15:56:44.375 230 12610.48 162.95 54994.60 88888.00 2011-08-18 15:56:44.500 230 12610.45 162.95 54994.57 88888.00 2011-08-18 15:56:44.625 230 12610.45 162.97 54994.60 88888.00 2011-08-18 15:56:44.750 230 12610.48 163.00 54994.60 88888.00 2011-08-18 15:56:44.875 230 12610.50 163.00 54994.60 88888.00 2011-08-18 15:56:45.000 230 12610.42 162.97 54994.60 88888.00 2011-08-18 15:56:45.125 230 12610.50 162.97 54994.57 88888.00 2011-08-18 15:56:45.250 230 12610.52 162.95 54994.60 88888.00 2011-08-18 15:56:45.375 230 12610.52 162.95 54994.60 88888.00 2011-08-18 15:56:45.500 230 12610.50 162.97 54994.60 88888.00 2011-08-18 15:56:45.625 230 12610.52 163.00 54994.55 88888.00 2011-08-18 15:56:45.750 230 12610.55 163.03 54994.57 88888.00 2011-08-18 15:56:45.875 230 12610.52 163.00 54994.60 88888.00 2011-08-18 15:56:46.000 230 12610.48 162.97 54994.60 88888.00 2011-08-18 15:56:46.125 230 12610.45 162.95 54994.60 88888.00 2011-08-18 15:56:46.250 230 12610.42 162.90 54994.57 88888.00 2011-08-18 15:56:46.375 230 12610.50 162.95 54994.60 88888.00 2011-08-18 15:56:46.500 230 12610.55 162.97 54994.57 88888.00 2011-08-18 15:56:46.625 230 12610.52 162.97 54994.57 88888.00 2011-08-18 15:56:46.750 230 12610.52 163.00 54994.62 88888.00 2011-08-18 15:56:46.875 230 12610.52 163.05 54994.65 88888.00 2011-08-18 15:56:47.000 230 12610.52 163.03 54994.62 88888.00 2011-08-18 15:56:47.125 230 12610.50 162.97 54994.60 88888.00 2011-08-18 15:56:47.250 230 12610.50 162.95 54994.62 88888.00 2011-08-18 15:56:47.375 230 12610.52 162.93 54994.62 88888.00 2011-08-18 15:56:47.500 230 12610.55 162.97 54994.60 88888.00 2011-08-18 15:56:47.625 230 12610.58 162.97 54994.60 88888.00 2011-08-18 15:56:47.750 230 12610.60 163.00 54994.62 88888.00 2011-08-18 15:56:47.875 230 12610.60 162.97 54994.65 88888.00 2011-08-18 15:56:48.000 230 12610.58 162.97 54994.62 88888.00 2011-08-18 15:56:48.125 230 12610.62 162.97 54994.65 88888.00 2011-08-18 15:56:48.250 230 12610.67 162.97 54994.62 88888.00 2011-08-18 15:56:48.375 230 12610.60 162.97 54994.62 88888.00 2011-08-18 15:56:48.500 230 12610.50 162.95 54994.60 88888.00 2011-08-18 15:56:48.625 230 12610.45 162.95 54994.62 88888.00 2011-08-18 15:56:48.750 230 12610.50 162.97 54994.62 88888.00 2011-08-18 15:56:48.875 230 12610.58 162.97 54994.60 88888.00 2011-08-18 15:56:49.000 230 12610.58 163.00 54994.62 88888.00 2011-08-18 15:56:49.125 230 12610.50 162.97 54994.60 88888.00 2011-08-18 15:56:49.250 230 12610.42 162.97 54994.57 88888.00 2011-08-18 15:56:49.375 230 12610.45 163.00 54994.57 88888.00 2011-08-18 15:56:49.500 230 12610.45 163.03 54994.60 88888.00 2011-08-18 15:56:49.625 230 12610.50 163.03 54994.60 88888.00 2011-08-18 15:56:49.750 230 12610.50 163.00 54994.57 88888.00 2011-08-18 15:56:49.875 230 12610.52 162.97 54994.60 88888.00 2011-08-18 15:56:50.000 230 12610.48 163.00 54994.57 88888.00 2011-08-18 15:56:50.125 230 12610.48 163.03 54994.60 88888.00 2011-08-18 15:56:50.250 230 12610.45 163.00 54994.62 88888.00 2011-08-18 15:56:50.375 230 12610.48 163.05 54994.65 88888.00 2011-08-18 15:56:50.500 230 12610.48 163.05 54994.62 88888.00 2011-08-18 15:56:50.625 230 12610.50 163.05 54994.62 88888.00 2011-08-18 15:56:50.750 230 12610.45 163.00 54994.60 88888.00 2011-08-18 15:56:50.875 230 12610.42 163.00 54994.60 88888.00 2011-08-18 15:56:51.000 230 12610.40 163.00 54994.60 88888.00 2011-08-18 15:56:51.125 230 12610.40 163.00 54994.60 88888.00 2011-08-18 15:56:51.250 230 12610.45 163.00 54994.62 88888.00 2011-08-18 15:56:51.375 230 12610.48 163.00 54994.62 88888.00 2011-08-18 15:56:51.500 230 12610.42 163.00 54994.60 88888.00 2011-08-18 15:56:51.625 230 12610.45 163.00 54994.60 88888.00 2011-08-18 15:56:51.750 230 12610.50 163.05 54994.60 88888.00 2011-08-18 15:56:51.875 230 12610.50 163.05 54994.62 88888.00 2011-08-18 15:56:52.000 230 12610.48 163.03 54994.60 88888.00 2011-08-18 15:56:52.125 230 12610.42 162.97 54994.57 88888.00 2011-08-18 15:56:52.250 230 12610.38 162.97 54994.60 88888.00 2011-08-18 15:56:52.375 230 12610.42 162.97 54994.60 88888.00 2011-08-18 15:56:52.500 230 12610.42 163.00 54994.62 88888.00 2011-08-18 15:56:52.625 230 12610.42 163.03 54994.62 88888.00 2011-08-18 15:56:52.750 230 12610.42 163.05 54994.62 88888.00 2011-08-18 15:56:52.875 230 12610.48 163.05 54994.65 88888.00 2011-08-18 15:56:53.000 230 12610.42 163.03 54994.62 88888.00 2011-08-18 15:56:53.125 230 12610.35 163.03 54994.60 88888.00 2011-08-18 15:56:53.250 230 12610.38 163.03 54994.60 88888.00 2011-08-18 15:56:53.375 230 12610.40 163.03 54994.60 88888.00 2011-08-18 15:56:53.500 230 12610.40 163.03 54994.60 88888.00 2011-08-18 15:56:53.625 230 12610.35 163.03 54994.57 88888.00 2011-08-18 15:56:53.750 230 12610.38 162.97 54994.60 88888.00 2011-08-18 15:56:53.875 230 12610.38 163.00 54994.60 88888.00 2011-08-18 15:56:54.000 230 12610.38 162.97 54994.60 88888.00 2011-08-18 15:56:54.125 230 12610.35 162.97 54994.60 88888.00 2011-08-18 15:56:54.250 230 12610.38 162.97 54994.62 88888.00 2011-08-18 15:56:54.375 230 12610.42 162.97 54994.62 88888.00 2011-08-18 15:56:54.500 230 12610.42 163.00 54994.57 88888.00 2011-08-18 15:56:54.625 230 12610.42 163.00 54994.60 88888.00 2011-08-18 15:56:54.750 230 12610.40 163.03 54994.57 88888.00 2011-08-18 15:56:54.875 230 12610.38 163.03 54994.57 88888.00 2011-08-18 15:56:55.000 230 12610.42 163.00 54994.62 88888.00 2011-08-18 15:56:55.125 230 12610.42 163.03 54994.62 88888.00 2011-08-18 15:56:55.250 230 12610.40 163.00 54994.65 88888.00 2011-08-18 15:56:55.375 230 12610.42 163.00 54994.60 88888.00 2011-08-18 15:56:55.500 230 12610.42 163.00 54994.60 88888.00 2011-08-18 15:56:55.625 230 12610.42 163.03 54994.60 88888.00 2011-08-18 15:56:55.750 230 12610.42 163.00 54994.62 88888.00 2011-08-18 15:56:55.875 230 12610.40 163.03 54994.60 88888.00 2011-08-18 15:56:56.000 230 12610.45 162.97 54994.60 88888.00 2011-08-18 15:56:56.125 230 12610.42 162.95 54994.62 88888.00 2011-08-18 15:56:56.250 230 12610.38 163.00 54994.68 88888.00 2011-08-18 15:56:56.375 230 12610.38 163.00 54994.65 88888.00 2011-08-18 15:56:56.500 230 12610.40 163.00 54994.60 88888.00 2011-08-18 15:56:56.625 230 12610.40 163.00 54994.62 88888.00 2011-08-18 15:56:56.750 230 12610.38 163.03 54994.62 88888.00 2011-08-18 15:56:56.875 230 12610.38 163.03 54994.62 88888.00 2011-08-18 15:56:57.000 230 12610.35 163.03 54994.62 88888.00 2011-08-18 15:56:57.125 230 12610.38 163.00 54994.62 88888.00 2011-08-18 15:56:57.250 230 12610.38 163.00 54994.60 88888.00 2011-08-18 15:56:57.375 230 12610.38 163.00 54994.60 88888.00 2011-08-18 15:56:57.500 230 12610.40 163.00 54994.60 88888.00 2011-08-18 15:56:57.625 230 12610.38 163.00 54994.60 88888.00 2011-08-18 15:56:57.750 230 12610.38 163.00 54994.62 88888.00 2011-08-18 15:56:57.875 230 12610.33 163.00 54994.62 88888.00 2011-08-18 15:56:58.000 230 12610.33 163.03 54994.62 88888.00 2011-08-18 15:56:58.125 230 12610.38 163.00 54994.62 88888.00 2011-08-18 15:56:58.250 230 12610.35 163.00 54994.65 88888.00 2011-08-18 15:56:58.375 230 12610.33 163.03 54994.62 88888.00 2011-08-18 15:56:58.500 230 12610.30 163.03 54994.62 88888.00 2011-08-18 15:56:58.625 230 12610.27 163.00 54994.62 88888.00 2011-08-18 15:56:58.750 230 12610.25 163.00 54994.62 88888.00 2011-08-18 15:56:58.875 230 12610.30 163.00 54994.65 88888.00 2011-08-18 15:56:59.000 230 12610.38 163.00 54994.62 88888.00 2011-08-18 15:56:59.125 230 12610.38 162.97 54994.62 88888.00 2011-08-18 15:56:59.250 230 12610.38 163.00 54994.62 88888.00 2011-08-18 15:56:59.375 230 12610.38 162.97 54994.62 88888.00 2011-08-18 15:56:59.500 230 12610.35 163.00 54994.65 88888.00 2011-08-18 15:56:59.625 230 12610.30 163.00 54994.62 88888.00 2011-08-18 15:56:59.750 230 12610.30 162.97 54994.60 88888.00 2011-08-18 15:56:59.875 230 12610.30 163.05 54994.62 88888.00 2011-08-18 15:57:00.000 230 12610.33 163.05 54994.65 88888.00 2011-08-18 15:57:00.125 230 12610.35 163.00 54994.65 88888.00 2011-08-18 15:57:00.250 230 12610.35 162.95 54994.65 88888.00 2011-08-18 15:57:00.375 230 12610.33 162.95 54994.62 88888.00 2011-08-18 15:57:00.500 230 12610.30 163.00 54994.62 88888.00 2011-08-18 15:57:00.625 230 12610.33 163.05 54994.68 88888.00 2011-08-18 15:57:00.750 230 12610.33 163.03 54994.68 88888.00 2011-08-18 15:57:00.875 230 12610.25 163.05 54994.65 88888.00 2011-08-18 15:57:01.000 230 12610.27 162.97 54994.62 88888.00 2011-08-18 15:57:01.125 230 12610.27 163.00 54994.68 88888.00 2011-08-18 15:57:01.250 230 12610.27 163.03 54994.70 88888.00 2011-08-18 15:57:01.375 230 12610.27 163.05 54994.68 88888.00 2011-08-18 15:57:01.500 230 12610.27 163.05 54994.65 88888.00 2011-08-18 15:57:01.625 230 12610.25 163.03 54994.68 88888.00 2011-08-18 15:57:01.750 230 12610.27 163.00 54994.70 88888.00 2011-08-18 15:57:01.875 230 12610.25 163.00 54994.68 88888.00 2011-08-18 15:57:02.000 230 12610.20 163.07 54994.68 88888.00 2011-08-18 15:57:02.125 230 12610.20 163.07 54994.70 88888.00 2011-08-18 15:57:02.250 230 12610.17 163.05 54994.70 88888.00 2011-08-18 15:57:02.375 230 12610.17 163.05 54994.68 88888.00 2011-08-18 15:57:02.500 230 12610.23 163.05 54994.68 88888.00 2011-08-18 15:57:02.625 230 12610.17 163.03 54994.68 88888.00 2011-08-18 15:57:02.750 230 12610.17 163.05 54994.68 88888.00 2011-08-18 15:57:02.875 230 12610.20 163.05 54994.70 88888.00 2011-08-18 15:57:03.000 230 12610.25 163.07 54994.70 88888.00 2011-08-18 15:57:03.125 230 12610.20 163.07 54994.68 88888.00 2011-08-18 15:57:03.250 230 12610.15 163.05 54994.70 88888.00 2011-08-18 15:57:03.375 230 12610.20 163.05 54994.70 88888.00 2011-08-18 15:57:03.500 230 12610.23 163.07 54994.70 88888.00 2011-08-18 15:57:03.625 230 12610.20 163.07 54994.70 88888.00 2011-08-18 15:57:03.750 230 12610.15 163.05 54994.70 88888.00 2011-08-18 15:57:03.875 230 12610.17 163.00 54994.70 88888.00 2011-08-18 15:57:04.000 230 12610.20 163.05 54994.68 88888.00 2011-08-18 15:57:04.125 230 12610.20 163.05 54994.70 88888.00 2011-08-18 15:57:04.250 230 12610.17 163.03 54994.72 88888.00 2011-08-18 15:57:04.375 230 12610.23 163.05 54994.70 88888.00 2011-08-18 15:57:04.500 230 12610.17 163.07 54994.68 88888.00 2011-08-18 15:57:04.625 230 12610.20 163.05 54994.68 88888.00 2011-08-18 15:57:04.750 230 12610.20 163.05 54994.68 88888.00 2011-08-18 15:57:04.875 230 12610.20 163.05 54994.65 88888.00 2011-08-18 15:57:05.000 230 12610.12 163.03 54994.62 88888.00 2011-08-18 15:57:05.125 230 12610.17 163.05 54994.68 88888.00 2011-08-18 15:57:05.250 230 12610.25 163.05 54994.68 88888.00 2011-08-18 15:57:05.375 230 12610.33 163.07 54994.65 88888.00 2011-08-18 15:57:05.500 230 12610.27 163.05 54994.65 88888.00 2011-08-18 15:57:05.625 230 12610.20 163.05 54994.65 88888.00 2011-08-18 15:57:05.750 230 12610.20 163.05 54994.65 88888.00 2011-08-18 15:57:05.875 230 12610.10 163.05 54994.65 88888.00 2011-08-18 15:57:06.000 230 12610.10 163.07 54994.65 88888.00 2011-08-18 15:57:06.125 230 12610.12 163.07 54994.68 88888.00 2011-08-18 15:57:06.250 230 12610.15 163.07 54994.70 88888.00 2011-08-18 15:57:06.375 230 12610.17 163.07 54994.68 88888.00 2011-08-18 15:57:06.500 230 12610.20 163.07 54994.65 88888.00 2011-08-18 15:57:06.625 230 12610.25 163.05 54994.65 88888.00 2011-08-18 15:57:06.750 230 12610.23 163.03 54994.62 88888.00 2011-08-18 15:57:06.875 230 12610.15 163.05 54994.65 88888.00 2011-08-18 15:57:07.000 230 12610.10 163.05 54994.65 88888.00 2011-08-18 15:57:07.125 230 12610.17 163.05 54994.68 88888.00 2011-08-18 15:57:07.250 230 12610.23 163.03 54994.68 88888.00 2011-08-18 15:57:07.375 230 12610.17 163.03 54994.70 88888.00 2011-08-18 15:57:07.500 230 12610.08 163.05 54994.70 88888.00 2011-08-18 15:57:07.625 230 12610.08 163.07 54994.70 88888.00 2011-08-18 15:57:07.750 230 12610.08 163.10 54994.70 88888.00 2011-08-18 15:57:07.875 230 12610.12 163.07 54994.68 88888.00 2011-08-18 15:57:08.000 230 12610.10 163.05 54994.70 88888.00 2011-08-18 15:57:08.125 230 12610.12 163.07 54994.70 88888.00 2011-08-18 15:57:08.250 230 12610.10 163.03 54994.70 88888.00 2011-08-18 15:57:08.375 230 12610.05 163.03 54994.68 88888.00 2011-08-18 15:57:08.500 230 12610.00 163.03 54994.70 88888.00 2011-08-18 15:57:08.625 230 12609.95 163.03 54994.68 88888.00 2011-08-18 15:57:08.750 230 12609.98 163.07 54994.65 88888.00 2011-08-18 15:57:08.875 230 12610.05 163.03 54994.68 88888.00 2011-08-18 15:57:09.000 230 12610.05 163.05 54994.68 88888.00 2011-08-18 15:57:09.125 230 12610.08 163.03 54994.68 88888.00 2011-08-18 15:57:09.250 230 12610.12 163.05 54994.68 88888.00 2011-08-18 15:57:09.375 230 12610.12 163.03 54994.70 88888.00 2011-08-18 15:57:09.500 230 12610.12 163.03 54994.70 88888.00 2011-08-18 15:57:09.625 230 12610.12 163.05 54994.70 88888.00 2011-08-18 15:57:09.750 230 12610.08 163.00 54994.70 88888.00 2011-08-18 15:57:09.875 230 12610.02 163.05 54994.68 88888.00 2011-08-18 15:57:10.000 230 12610.08 163.05 54994.70 88888.00 2011-08-18 15:57:10.125 230 12610.08 163.05 54994.68 88888.00 2011-08-18 15:57:10.250 230 12610.00 163.03 54994.68 88888.00 2011-08-18 15:57:10.375 230 12610.08 163.05 54994.65 88888.00 2011-08-18 15:57:10.500 230 12610.10 163.05 54994.65 88888.00 2011-08-18 15:57:10.625 230 12610.08 163.05 54994.68 88888.00 2011-08-18 15:57:10.750 230 12610.12 163.07 54994.68 88888.00 2011-08-18 15:57:10.875 230 12610.12 163.07 54994.68 88888.00 2011-08-18 15:57:11.000 230 12610.10 163.10 54994.70 88888.00 2011-08-18 15:57:11.125 230 12610.05 163.05 54994.70 88888.00 2011-08-18 15:57:11.250 230 12610.02 163.03 54994.72 88888.00 2011-08-18 15:57:11.375 230 12610.08 163.05 54994.70 88888.00 2011-08-18 15:57:11.500 230 12610.10 163.05 54994.68 88888.00 2011-08-18 15:57:11.625 230 12610.10 163.05 54994.70 88888.00 2011-08-18 15:57:11.750 230 12610.05 163.07 54994.72 88888.00 2011-08-18 15:57:11.875 230 12609.98 163.07 54994.72 88888.00 2011-08-18 15:57:12.000 230 12609.98 163.05 54994.65 88888.00 2011-08-18 15:57:12.125 230 12610.00 163.05 54994.68 88888.00 2011-08-18 15:57:12.250 230 12610.02 163.05 54994.68 88888.00 2011-08-18 15:57:12.375 230 12610.12 163.07 54994.65 88888.00 2011-08-18 15:57:12.500 230 12610.10 163.05 54994.65 88888.00 2011-08-18 15:57:12.625 230 12610.00 163.05 54994.68 88888.00 2011-08-18 15:57:12.750 230 12609.98 163.05 54994.68 88888.00 2011-08-18 15:57:12.875 230 12610.00 163.07 54994.70 88888.00 2011-08-18 15:57:13.000 230 12610.00 163.05 54994.68 88888.00 2011-08-18 15:57:13.125 230 12609.98 163.03 54994.70 88888.00 2011-08-18 15:57:13.250 230 12609.95 163.05 54994.72 88888.00 2011-08-18 15:57:13.375 230 12609.95 163.05 54994.70 88888.00 2011-08-18 15:57:13.500 230 12609.98 163.03 54994.68 88888.00 2011-08-18 15:57:13.625 230 12610.00 163.03 54994.68 88888.00 2011-08-18 15:57:13.750 230 12609.98 163.05 54994.68 88888.00 2011-08-18 15:57:13.875 230 12609.98 163.03 54994.65 88888.00 2011-08-18 15:57:14.000 230 12609.92 163.05 54994.65 88888.00 2011-08-18 15:57:14.125 230 12609.95 163.07 54994.70 88888.00 2011-08-18 15:57:14.250 230 12609.92 163.10 54994.68 88888.00 2011-08-18 15:57:14.375 230 12609.90 163.07 54994.65 88888.00 2011-08-18 15:57:14.500 230 12609.88 163.03 54994.65 88888.00 2011-08-18 15:57:14.625 230 12609.98 163.03 54994.68 88888.00 2011-08-18 15:57:14.750 230 12609.98 163.03 54994.68 88888.00 2011-08-18 15:57:14.875 230 12609.92 163.05 54994.68 88888.00 2011-08-18 15:57:15.000 230 12609.92 163.05 54994.70 88888.00 2011-08-18 15:57:15.125 230 12609.98 163.07 54994.72 88888.00 2011-08-18 15:57:15.250 230 12610.00 163.05 54994.72 88888.00 2011-08-18 15:57:15.375 230 12609.98 163.10 54994.70 88888.00 2011-08-18 15:57:15.500 230 12609.98 163.10 54994.70 88888.00 2011-08-18 15:57:15.625 230 12609.95 163.10 54994.68 88888.00 2011-08-18 15:57:15.750 230 12610.00 163.10 54994.70 88888.00 2011-08-18 15:57:15.875 230 12609.98 163.07 54994.70 88888.00 2011-08-18 15:57:16.000 230 12609.95 163.07 54994.70 88888.00 2011-08-18 15:57:16.125 230 12609.92 163.12 54994.70 88888.00 2011-08-18 15:57:16.250 230 12609.92 163.10 54994.68 88888.00 2011-08-18 15:57:16.375 230 12610.00 163.10 54994.68 88888.00 2011-08-18 15:57:16.500 230 12609.98 163.12 54994.68 88888.00 2011-08-18 15:57:16.625 230 12609.95 163.12 54994.70 88888.00 2011-08-18 15:57:16.750 230 12609.95 163.12 54994.72 88888.00 2011-08-18 15:57:16.875 230 12609.98 163.10 54994.70 88888.00 2011-08-18 15:57:17.000 230 12610.00 163.07 54994.70 88888.00 2011-08-18 15:57:17.125 230 12610.00 163.10 54994.72 88888.00 2011-08-18 15:57:17.250 230 12609.95 163.07 54994.70 88888.00 2011-08-18 15:57:17.375 230 12609.92 163.10 54994.72 88888.00 2011-08-18 15:57:17.500 230 12609.88 163.12 54994.72 88888.00 2011-08-18 15:57:17.625 230 12609.92 163.15 54994.72 88888.00 2011-08-18 15:57:17.750 230 12609.90 163.12 54994.70 88888.00 2011-08-18 15:57:17.875 230 12609.85 163.10 54994.70 88888.00 2011-08-18 15:57:18.000 230 12609.83 163.05 54994.65 88888.00 2011-08-18 15:57:18.125 230 12609.83 163.10 54994.68 88888.00 2011-08-18 15:57:18.250 230 12609.83 163.12 54994.70 88888.00 2011-08-18 15:57:18.375 230 12609.83 163.15 54994.70 88888.00 2011-08-18 15:57:18.500 230 12609.85 163.15 54994.68 88888.00 2011-08-18 15:57:18.625 230 12609.83 163.12 54994.68 88888.00 2011-08-18 15:57:18.750 230 12609.83 163.12 54994.68 88888.00 2011-08-18 15:57:18.875 230 12609.83 163.10 54994.68 88888.00 2011-08-18 15:57:19.000 230 12609.88 163.07 54994.68 88888.00 2011-08-18 15:57:19.125 230 12609.90 163.12 54994.68 88888.00 2011-08-18 15:57:19.250 230 12609.88 163.12 54994.70 88888.00 2011-08-18 15:57:19.375 230 12609.83 163.15 54994.72 88888.00 2011-08-18 15:57:19.500 230 12609.85 163.12 54994.70 88888.00 2011-08-18 15:57:19.625 230 12609.83 163.10 54994.72 88888.00 2011-08-18 15:57:19.750 230 12609.88 163.10 54994.72 88888.00 2011-08-18 15:57:19.875 230 12609.85 163.15 54994.72 88888.00 2011-08-18 15:57:20.000 230 12609.80 163.18 54994.72 88888.00 2011-08-18 15:57:20.125 230 12609.88 163.18 54994.70 88888.00 2011-08-18 15:57:20.250 230 12609.88 163.15 54994.68 88888.00 2011-08-18 15:57:20.375 230 12609.90 163.15 54994.70 88888.00 2011-08-18 15:57:20.500 230 12609.83 163.12 54994.72 88888.00 2011-08-18 15:57:20.625 230 12609.77 163.12 54994.72 88888.00 2011-08-18 15:57:20.750 230 12609.80 163.15 54994.72 88888.00 2011-08-18 15:57:20.875 230 12609.80 163.15 54994.72 88888.00 2011-08-18 15:57:21.000 230 12609.85 163.15 54994.70 88888.00 2011-08-18 15:57:21.125 230 12609.88 163.12 54994.70 88888.00 2011-08-18 15:57:21.250 230 12609.85 163.12 54994.70 88888.00 2011-08-18 15:57:21.375 230 12609.88 163.15 54994.70 88888.00 2011-08-18 15:57:21.500 230 12609.88 163.15 54994.72 88888.00 2011-08-18 15:57:21.625 230 12609.83 163.12 54994.70 88888.00 2011-08-18 15:57:21.750 230 12609.77 163.12 54994.70 88888.00 2011-08-18 15:57:21.875 230 12609.75 163.15 54994.70 88888.00 2011-08-18 15:57:22.000 230 12609.75 163.18 54994.72 88888.00 2011-08-18 15:57:22.125 230 12609.80 163.18 54994.70 88888.00 2011-08-18 15:57:22.250 230 12609.83 163.15 54994.70 88888.00 2011-08-18 15:57:22.375 230 12609.83 163.20 54994.70 88888.00 2011-08-18 15:57:22.500 230 12609.77 163.18 54994.70 88888.00 2011-08-18 15:57:22.625 230 12609.77 163.18 54994.70 88888.00 2011-08-18 15:57:22.750 230 12609.80 163.18 54994.68 88888.00 2011-08-18 15:57:22.875 230 12609.80 163.18 54994.68 88888.00 2011-08-18 15:57:23.000 230 12609.85 163.15 54994.68 88888.00 2011-08-18 15:57:23.125 230 12609.90 163.18 54994.68 88888.00 2011-08-18 15:57:23.250 230 12609.80 163.15 54994.70 88888.00 2011-08-18 15:57:23.375 230 12609.75 163.18 54994.68 88888.00 2011-08-18 15:57:23.500 230 12609.77 163.18 54994.70 88888.00 2011-08-18 15:57:23.625 230 12609.83 163.20 54994.70 88888.00 2011-08-18 15:57:23.750 230 12609.85 163.22 54994.70 88888.00 2011-08-18 15:57:23.875 230 12609.88 163.20 54994.68 88888.00 2011-08-18 15:57:24.000 230 12609.88 163.20 54994.68 88888.00 2011-08-18 15:57:24.125 230 12609.83 163.18 54994.70 88888.00 2011-08-18 15:57:24.250 230 12609.80 163.20 54994.72 88888.00 2011-08-18 15:57:24.375 230 12609.77 163.22 54994.70 88888.00 2011-08-18 15:57:24.500 230 12609.70 163.20 54994.68 88888.00 2011-08-18 15:57:24.625 230 12609.70 163.18 54994.68 88888.00 2011-08-18 15:57:24.750 230 12609.73 163.20 54994.68 88888.00 2011-08-18 15:57:24.875 230 12609.73 163.20 54994.68 88888.00 2011-08-18 15:57:25.000 230 12609.73 163.22 54994.70 88888.00 2011-08-18 15:57:25.125 230 12609.80 163.22 54994.70 88888.00 2011-08-18 15:57:25.250 230 12609.73 163.20 54994.70 88888.00 2011-08-18 15:57:25.375 230 12609.70 163.25 54994.70 88888.00 2011-08-18 15:57:25.500 230 12609.70 163.25 54994.70 88888.00 2011-08-18 15:57:25.625 230 12609.62 163.22 54994.68 88888.00 2011-08-18 15:57:25.750 230 12609.65 163.20 54994.68 88888.00 2011-08-18 15:57:25.875 230 12609.70 163.22 54994.70 88888.00 2011-08-18 15:57:26.000 230 12609.65 163.25 54994.70 88888.00 2011-08-18 15:57:26.125 230 12609.62 163.25 54994.68 88888.00 2011-08-18 15:57:26.250 230 12609.65 163.22 54994.70 88888.00 2011-08-18 15:57:26.375 230 12609.67 163.22 54994.68 88888.00 2011-08-18 15:57:26.500 230 12609.70 163.22 54994.65 88888.00 2011-08-18 15:57:26.625 230 12609.70 163.20 54994.62 88888.00 2011-08-18 15:57:26.750 230 12609.67 163.22 54994.65 88888.00 2011-08-18 15:57:26.875 230 12609.67 163.22 54994.68 88888.00 2011-08-18 15:57:27.000 230 12609.62 163.25 54994.68 88888.00 2011-08-18 15:57:27.125 230 12609.67 163.22 54994.68 88888.00 2011-08-18 15:57:27.250 230 12609.67 163.22 54994.68 88888.00 2011-08-18 15:57:27.375 230 12609.67 163.25 54994.70 88888.00 2011-08-18 15:57:27.500 230 12609.62 163.20 54994.70 88888.00 2011-08-18 15:57:27.625 230 12609.65 163.22 54994.70 88888.00 2011-08-18 15:57:27.750 230 12609.70 163.22 54994.70 88888.00 2011-08-18 15:57:27.875 230 12609.70 163.25 54994.70 88888.00 2011-08-18 15:57:28.000 230 12609.70 163.22 54994.68 88888.00 2011-08-18 15:57:28.125 230 12609.67 163.25 54994.70 88888.00 2011-08-18 15:57:28.250 230 12609.65 163.22 54994.70 88888.00 2011-08-18 15:57:28.375 230 12609.65 163.22 54994.70 88888.00 2011-08-18 15:57:28.500 230 12609.62 163.22 54994.72 88888.00 2011-08-18 15:57:28.625 230 12609.58 163.25 54994.72 88888.00 2011-08-18 15:57:28.750 230 12609.60 163.28 54994.70 88888.00 2011-08-18 15:57:28.875 230 12609.65 163.22 54994.70 88888.00 2011-08-18 15:57:29.000 230 12609.67 163.22 54994.70 88888.00 2011-08-18 15:57:29.125 230 12609.65 163.22 54994.70 88888.00 2011-08-18 15:57:29.250 230 12609.62 163.22 54994.70 88888.00 2011-08-18 15:57:29.375 230 12609.62 163.25 54994.70 88888.00 2011-08-18 15:57:29.500 230 12609.65 163.25 54994.68 88888.00 2011-08-18 15:57:29.625 230 12609.62 163.22 54994.65 88888.00 2011-08-18 15:57:29.750 230 12609.65 163.22 54994.68 88888.00 2011-08-18 15:57:29.875 230 12609.67 163.25 54994.68 88888.00 2011-08-18 15:57:30.000 230 12609.65 163.28 54994.68 88888.00 2011-08-18 15:57:30.125 230 12609.62 163.25 54994.68 88888.00 2011-08-18 15:57:30.250 230 12609.62 163.20 54994.68 88888.00 2011-08-18 15:57:30.375 230 12609.65 163.25 54994.68 88888.00 2011-08-18 15:57:30.500 230 12609.62 163.25 54994.65 88888.00 2011-08-18 15:57:30.625 230 12609.60 163.25 54994.70 88888.00 2011-08-18 15:57:30.750 230 12609.60 163.22 54994.70 88888.00 2011-08-18 15:57:30.875 230 12609.60 163.22 54994.68 88888.00 2011-08-18 15:57:31.000 230 12609.58 163.22 54994.68 88888.00 2011-08-18 15:57:31.125 230 12609.60 163.25 54994.70 88888.00 2011-08-18 15:57:31.250 230 12609.65 163.30 54994.72 88888.00 2011-08-18 15:57:31.375 230 12609.65 163.28 54994.72 88888.00 2011-08-18 15:57:31.500 230 12609.62 163.25 54994.70 88888.00 2011-08-18 15:57:31.625 230 12609.58 163.25 54994.68 88888.00 2011-08-18 15:57:31.750 230 12609.58 163.25 54994.68 88888.00 2011-08-18 15:57:31.875 230 12609.60 163.28 54994.68 88888.00 2011-08-18 15:57:32.000 230 12609.60 163.25 54994.68 88888.00 2011-08-18 15:57:32.125 230 12609.60 163.22 54994.68 88888.00 2011-08-18 15:57:32.250 230 12609.55 163.22 54994.65 88888.00 2011-08-18 15:57:32.375 230 12609.58 163.22 54994.65 88888.00 2011-08-18 15:57:32.500 230 12609.55 163.28 54994.70 88888.00 2011-08-18 15:57:32.625 230 12609.55 163.28 54994.70 88888.00 2011-08-18 15:57:32.750 230 12609.52 163.25 54994.70 88888.00 2011-08-18 15:57:32.875 230 12609.55 163.25 54994.70 88888.00 2011-08-18 15:57:33.000 230 12609.62 163.28 54994.70 88888.00 2011-08-18 15:57:33.125 230 12609.67 163.28 54994.72 88888.00 2011-08-18 15:57:33.250 230 12609.62 163.28 54994.72 88888.00 2011-08-18 15:57:33.375 230 12609.58 163.30 54994.70 88888.00 2011-08-18 15:57:33.500 230 12609.55 163.30 54994.68 88888.00 2011-08-18 15:57:33.625 230 12609.58 163.28 54994.68 88888.00 2011-08-18 15:57:33.750 230 12609.58 163.25 54994.68 88888.00 2011-08-18 15:57:33.875 230 12609.55 163.28 54994.68 88888.00 2011-08-18 15:57:34.000 230 12609.60 163.30 54994.68 88888.00 2011-08-18 15:57:34.125 230 12609.62 163.32 54994.72 88888.00 2011-08-18 15:57:34.250 230 12609.55 163.28 54994.72 88888.00 2011-08-18 15:57:34.375 230 12609.58 163.28 54994.72 88888.00 2011-08-18 15:57:34.500 230 12609.58 163.30 54994.70 88888.00 2011-08-18 15:57:34.625 230 12609.55 163.28 54994.72 88888.00 2011-08-18 15:57:34.750 230 12609.55 163.28 54994.65 88888.00 2011-08-18 15:57:34.875 230 12609.58 163.30 54994.70 88888.00 2011-08-18 15:57:35.000 230 12609.55 163.32 54994.68 88888.00 2011-08-18 15:57:35.125 230 12609.62 163.28 54994.70 88888.00 2011-08-18 15:57:35.250 230 12609.62 163.28 54994.72 88888.00 2011-08-18 15:57:35.375 230 12609.62 163.30 54994.72 88888.00 2011-08-18 15:57:35.500 230 12609.60 163.28 54994.70 88888.00 2011-08-18 15:57:35.625 230 12609.58 163.30 54994.70 88888.00 2011-08-18 15:57:35.750 230 12609.55 163.30 54994.70 88888.00 2011-08-18 15:57:35.875 230 12609.55 163.28 54994.70 88888.00 2011-08-18 15:57:36.000 230 12609.55 163.30 54994.70 88888.00 2011-08-18 15:57:36.125 230 12609.58 163.30 54994.70 88888.00 2011-08-18 15:57:36.250 230 12609.52 163.32 54994.68 88888.00 2011-08-18 15:57:36.375 230 12609.52 163.30 54994.68 88888.00 2011-08-18 15:57:36.500 230 12609.52 163.30 54994.70 88888.00 2011-08-18 15:57:36.625 230 12609.55 163.30 54994.72 88888.00 2011-08-18 15:57:36.750 230 12609.50 163.30 54994.70 88888.00 2011-08-18 15:57:36.875 230 12609.45 163.28 54994.65 88888.00 2011-08-18 15:57:37.000 230 12609.50 163.28 54994.65 88888.00 2011-08-18 15:57:37.125 230 12609.58 163.30 54994.70 88888.00 2011-08-18 15:57:37.250 230 12609.52 163.30 54994.70 88888.00 2011-08-18 15:57:37.375 230 12609.50 163.30 54994.72 88888.00 2011-08-18 15:57:37.500 230 12609.52 163.30 54994.70 88888.00 2011-08-18 15:57:37.625 230 12609.55 163.32 54994.68 88888.00 2011-08-18 15:57:37.750 230 12609.48 163.32 54994.62 88888.00 2011-08-18 15:57:37.875 230 12609.45 163.35 54994.68 88888.00 2011-08-18 15:57:38.000 230 12609.52 163.35 54994.68 88888.00 2011-08-18 15:57:38.125 230 12609.48 163.32 54994.65 88888.00 2011-08-18 15:57:38.250 230 12609.45 163.32 54994.72 88888.00 2011-08-18 15:57:38.375 230 12609.52 163.38 54994.70 88888.00 2011-08-18 15:57:38.500 230 12609.48 163.38 54994.68 88888.00 2011-08-18 15:57:38.625 230 12609.48 163.32 54994.70 88888.00 2011-08-18 15:57:38.750 230 12609.52 163.38 54994.68 88888.00 2011-08-18 15:57:38.875 230 12609.55 163.40 54994.65 88888.00 2011-08-18 15:57:39.000 230 12609.50 163.38 54994.65 88888.00 2011-08-18 15:57:39.125 230 12609.50 163.38 54994.65 88888.00 2011-08-18 15:57:39.250 230 12609.50 163.38 54994.68 88888.00 2011-08-18 15:57:39.375 230 12609.50 163.38 54994.62 88888.00 2011-08-18 15:57:39.500 230 12609.50 163.35 54994.65 88888.00 2011-08-18 15:57:39.625 230 12609.52 163.35 54994.65 88888.00 2011-08-18 15:57:39.750 230 12609.55 163.38 54994.65 88888.00 2011-08-18 15:57:39.875 230 12609.48 163.35 54994.62 88888.00 2011-08-18 15:57:40.000 230 12609.48 163.32 54994.60 88888.00 2011-08-18 15:57:40.125 230 12609.48 163.30 54994.60 88888.00 2011-08-18 15:57:40.250 230 12609.48 163.35 54994.65 88888.00 2011-08-18 15:57:40.375 230 12609.58 163.40 54994.70 88888.00 2011-08-18 15:57:40.500 230 12609.58 163.43 54994.70 88888.00 2011-08-18 15:57:40.625 230 12609.48 163.38 54994.65 88888.00 2011-08-18 15:57:40.750 230 12609.48 163.40 54994.60 88888.00 2011-08-18 15:57:40.875 230 12609.50 163.40 54994.65 88888.00 2011-08-18 15:57:41.000 230 12609.45 163.38 54994.62 88888.00 2011-08-18 15:57:41.125 230 12609.45 163.38 54994.65 88888.00 2011-08-18 15:57:41.250 230 12609.48 163.40 54994.68 88888.00 2011-08-18 15:57:41.375 230 12609.48 163.43 54994.68 88888.00 2011-08-18 15:57:41.500 230 12609.50 163.45 54994.68 88888.00 2011-08-18 15:57:41.625 230 12609.48 163.43 54994.65 88888.00 2011-08-18 15:57:41.750 230 12609.48 163.40 54994.62 88888.00 2011-08-18 15:57:41.875 230 12609.45 163.38 54994.65 88888.00 2011-08-18 15:57:42.000 230 12609.42 163.40 54994.68 88888.00 2011-08-18 15:57:42.125 230 12609.48 163.43 54994.68 88888.00 2011-08-18 15:57:42.250 230 12609.48 163.43 54994.70 88888.00 2011-08-18 15:57:42.375 230 12609.48 163.45 54994.70 88888.00 2011-08-18 15:57:42.500 230 12609.48 163.43 54994.68 88888.00 2011-08-18 15:57:42.625 230 12609.45 163.40 54994.68 88888.00 2011-08-18 15:57:42.750 230 12609.52 163.43 54994.68 88888.00 2011-08-18 15:57:42.875 230 12609.55 163.43 54994.68 88888.00 2011-08-18 15:57:43.000 230 12609.50 163.40 54994.68 88888.00 2011-08-18 15:57:43.125 230 12609.42 163.43 54994.70 88888.00 2011-08-18 15:57:43.250 230 12609.48 163.43 54994.70 88888.00 2011-08-18 15:57:43.375 230 12609.52 163.43 54994.70 88888.00 2011-08-18 15:57:43.500 230 12609.45 163.43 54994.70 88888.00 2011-08-18 15:57:43.625 230 12609.45 163.43 54994.68 88888.00 2011-08-18 15:57:43.750 230 12609.42 163.45 54994.68 88888.00 2011-08-18 15:57:43.875 230 12609.45 163.45 54994.65 88888.00 2011-08-18 15:57:44.000 230 12609.45 163.45 54994.62 88888.00 2011-08-18 15:57:44.125 230 12609.45 163.40 54994.68 88888.00 2011-08-18 15:57:44.250 230 12609.42 163.40 54994.65 88888.00 2011-08-18 15:57:44.375 230 12609.50 163.43 54994.68 88888.00 2011-08-18 15:57:44.500 230 12609.50 163.45 54994.68 88888.00 2011-08-18 15:57:44.625 230 12609.48 163.43 54994.68 88888.00 2011-08-18 15:57:44.750 230 12609.45 163.45 54994.65 88888.00 2011-08-18 15:57:44.875 230 12609.50 163.47 54994.62 88888.00 2011-08-18 15:57:45.000 230 12609.50 163.47 54994.62 88888.00 2011-08-18 15:57:45.125 230 12609.52 163.50 54994.68 88888.00 2011-08-18 15:57:45.250 230 12609.45 163.47 54994.65 88888.00 2011-08-18 15:57:45.375 230 12609.42 163.47 54994.65 88888.00 2011-08-18 15:57:45.500 230 12609.42 163.45 54994.62 88888.00 2011-08-18 15:57:45.625 230 12609.45 163.45 54994.65 88888.00 2011-08-18 15:57:45.750 230 12609.48 163.45 54994.65 88888.00 2011-08-18 15:57:45.875 230 12609.38 163.45 54994.62 88888.00 2011-08-18 15:57:46.000 230 12609.33 163.47 54994.62 88888.00 2011-08-18 15:57:46.125 230 12609.35 163.47 54994.68 88888.00 2011-08-18 15:57:46.250 230 12609.38 163.43 54994.65 88888.00 2011-08-18 15:57:46.375 230 12609.42 163.45 54994.68 88888.00 2011-08-18 15:57:46.500 230 12609.38 163.50 54994.70 88888.00 2011-08-18 15:57:46.625 230 12609.35 163.50 54994.62 88888.00 2011-08-18 15:57:46.750 230 12609.35 163.53 54994.68 88888.00 2011-08-18 15:57:46.875 230 12609.35 163.53 54994.70 88888.00 2011-08-18 15:57:47.000 230 12609.40 163.53 54994.65 88888.00 2011-08-18 15:57:47.125 230 12609.42 163.50 54994.65 88888.00 2011-08-18 15:57:47.250 230 12609.35 163.53 54994.65 88888.00 2011-08-18 15:57:47.375 230 12609.33 163.57 54994.65 88888.00 2011-08-18 15:57:47.500 230 12609.35 163.55 54994.68 88888.00 2011-08-18 15:57:47.625 230 12609.35 163.50 54994.65 88888.00 2011-08-18 15:57:47.750 230 12609.38 163.55 54994.68 88888.00 2011-08-18 15:57:47.875 230 12609.40 163.57 54994.68 88888.00 2011-08-18 15:57:48.000 230 12609.42 163.55 54994.65 88888.00 2011-08-18 15:57:48.125 230 12609.40 163.57 54994.65 88888.00 2011-08-18 15:57:48.250 230 12609.40 163.53 54994.65 88888.00 2011-08-18 15:57:48.375 230 12609.42 163.55 54994.65 88888.00 2011-08-18 15:57:48.500 230 12609.38 163.57 54994.68 88888.00 2011-08-18 15:57:48.625 230 12609.38 163.55 54994.68 88888.00 2011-08-18 15:57:48.750 230 12609.38 163.55 54994.70 88888.00 2011-08-18 15:57:48.875 230 12609.35 163.55 54994.70 88888.00 2011-08-18 15:57:49.000 230 12609.38 163.53 54994.65 88888.00 2011-08-18 15:57:49.125 230 12609.40 163.53 54994.65 88888.00 2011-08-18 15:57:49.250 230 12609.42 163.55 54994.65 88888.00 2011-08-18 15:57:49.375 230 12609.38 163.57 54994.65 88888.00 2011-08-18 15:57:49.500 230 12609.33 163.57 54994.65 88888.00 2011-08-18 15:57:49.625 230 12609.35 163.60 54994.65 88888.00 2011-08-18 15:57:49.750 230 12609.42 163.57 54994.62 88888.00 2011-08-18 15:57:49.875 230 12609.48 163.57 54994.65 88888.00 2011-08-18 15:57:50.000 230 12609.40 163.60 54994.62 88888.00 2011-08-18 15:57:50.125 230 12609.38 163.57 54994.62 88888.00 2011-08-18 15:57:50.250 230 12609.38 163.55 54994.62 88888.00 2011-08-18 15:57:50.375 230 12609.42 163.57 54994.65 88888.00 2011-08-18 15:57:50.500 230 12609.40 163.57 54994.62 88888.00 2011-08-18 15:57:50.625 230 12609.40 163.60 54994.62 88888.00 2011-08-18 15:57:50.750 230 12609.35 163.57 54994.62 88888.00 2011-08-18 15:57:50.875 230 12609.33 163.60 54994.60 88888.00 2011-08-18 15:57:51.000 230 12609.30 163.57 54994.62 88888.00 2011-08-18 15:57:51.125 230 12609.23 163.57 54994.62 88888.00 2011-08-18 15:57:51.250 230 12609.20 163.60 54994.68 88888.00 2011-08-18 15:57:51.375 230 12609.25 163.68 54994.68 88888.00 2011-08-18 15:57:51.500 230 12609.30 163.68 54994.65 88888.00 2011-08-18 15:57:51.625 230 12609.27 163.62 54994.62 88888.00 2011-08-18 15:57:51.750 230 12609.20 163.60 54994.60 88888.00 2011-08-18 15:57:51.875 230 12609.17 163.62 54994.60 88888.00 2011-08-18 15:57:52.000 230 12609.23 163.62 54994.62 88888.00 2011-08-18 15:57:52.125 230 12609.25 163.62 54994.62 88888.00 2011-08-18 15:57:52.250 230 12609.27 163.62 54994.62 88888.00 2011-08-18 15:57:52.375 230 12609.27 163.62 54994.60 88888.00 2011-08-18 15:57:52.500 230 12609.27 163.68 54994.62 88888.00 2011-08-18 15:57:52.625 230 12609.25 163.68 54994.65 88888.00 2011-08-18 15:57:52.750 230 12609.25 163.68 54994.62 88888.00 2011-08-18 15:57:52.875 230 12609.20 163.68 54994.60 88888.00 2011-08-18 15:57:53.000 230 12609.15 163.68 54994.60 88888.00 2011-08-18 15:57:53.125 230 12609.17 163.65 54994.60 88888.00 2011-08-18 15:57:53.250 230 12609.23 163.65 54994.62 88888.00 2011-08-18 15:57:53.375 230 12609.17 163.65 54994.65 88888.00 2011-08-18 15:57:53.500 230 12609.10 163.70 54994.62 88888.00 2011-08-18 15:57:53.625 230 12609.12 163.68 54994.65 88888.00 2011-08-18 15:57:53.750 230 12609.15 163.65 54994.62 88888.00 2011-08-18 15:57:53.875 230 12609.17 163.65 54994.62 88888.00 2011-08-18 15:57:54.000 230 12609.17 163.68 54994.65 88888.00 2011-08-18 15:57:54.125 230 12609.17 163.70 54994.65 88888.00 2011-08-18 15:57:54.250 230 12609.17 163.68 54994.62 88888.00 2011-08-18 15:57:54.375 230 12609.12 163.70 54994.62 88888.00 2011-08-18 15:57:54.500 230 12609.15 163.70 54994.62 88888.00 2011-08-18 15:57:54.625 230 12609.20 163.72 54994.62 88888.00 2011-08-18 15:57:54.750 230 12609.23 163.72 54994.60 88888.00 2011-08-18 15:57:54.875 230 12609.20 163.70 54994.57 88888.00 2011-08-18 15:57:55.000 230 12609.20 163.68 54994.57 88888.00 2011-08-18 15:57:55.125 230 12609.20 163.70 54994.57 88888.00 2011-08-18 15:57:55.250 230 12609.27 163.68 54994.60 88888.00 2011-08-18 15:57:55.375 230 12609.23 163.70 54994.57 88888.00 2011-08-18 15:57:55.500 230 12609.15 163.70 54994.60 88888.00 2011-08-18 15:57:55.625 230 12609.15 163.72 54994.60 88888.00 2011-08-18 15:57:55.750 230 12609.17 163.72 54994.62 88888.00 2011-08-18 15:57:55.875 230 12609.17 163.72 54994.62 88888.00 2011-08-18 15:57:56.000 230 12609.23 163.68 54994.62 88888.00 2011-08-18 15:57:56.125 230 12609.20 163.72 54994.60 88888.00 2011-08-18 15:57:56.250 230 12609.15 163.72 54994.60 88888.00 2011-08-18 15:57:56.375 230 12609.17 163.75 54994.62 88888.00 2011-08-18 15:57:56.500 230 12609.15 163.72 54994.57 88888.00 2011-08-18 15:57:56.625 230 12609.15 163.72 54994.55 88888.00 2011-08-18 15:57:56.750 230 12609.15 163.75 54994.62 88888.00 2011-08-18 15:57:56.875 230 12609.17 163.75 54994.62 88888.00 2011-08-18 15:57:57.000 230 12609.15 163.78 54994.62 88888.00 2011-08-18 15:57:57.125 230 12609.17 163.80 54994.65 88888.00 2011-08-18 15:57:57.250 230 12609.15 163.80 54994.60 88888.00 2011-08-18 15:57:57.375 230 12609.15 163.75 54994.62 88888.00 2011-08-18 15:57:57.500 230 12609.15 163.75 54994.60 88888.00 2011-08-18 15:57:57.625 230 12609.08 163.80 54994.62 88888.00 2011-08-18 15:57:57.750 230 12609.02 163.80 54994.62 88888.00 2011-08-18 15:57:57.875 230 12609.00 163.80 54994.65 88888.00 2011-08-18 15:57:58.000 230 12608.95 163.82 54994.65 88888.00 2011-08-18 15:57:58.125 230 12608.98 163.80 54994.65 88888.00 2011-08-18 15:57:58.250 230 12608.95 163.75 54994.68 88888.00 2011-08-18 15:57:58.375 230 12608.95 163.78 54994.62 88888.00 2011-08-18 15:57:58.500 230 12608.98 163.80 54994.68 88888.00 2011-08-18 15:57:58.625 230 12609.00 163.82 54994.68 88888.00 2011-08-18 15:57:58.750 230 12609.08 163.78 54994.65 88888.00 2011-08-18 15:57:58.875 230 12609.00 163.75 54994.62 88888.00 2011-08-18 15:57:59.000 230 12608.92 163.78 54994.60 88888.00 2011-08-18 15:57:59.125 230 12608.92 163.78 54994.62 88888.00 2011-08-18 15:57:59.250 230 12609.00 163.78 54994.65 88888.00 2011-08-18 15:57:59.375 230 12609.02 163.75 54994.62 88888.00 2011-08-18 15:57:59.500 230 12608.95 163.78 54994.62 88888.00 2011-08-18 15:57:59.625 230 12609.00 163.80 54994.65 88888.00 2011-08-18 15:57:59.750 230 12609.08 163.82 54994.65 88888.00 2011-08-18 15:57:59.875 230 12609.08 163.82 54994.62 88888.00 2011-08-18 15:58:00.000 230 12609.05 163.82 54994.62 88888.00 2011-08-18 15:58:00.125 230 12609.05 163.82 54994.60 88888.00 2011-08-18 15:58:00.250 230 12608.98 163.85 54994.65 88888.00 2011-08-18 15:58:00.375 230 12609.02 163.93 54994.65 88888.00 2011-08-18 15:58:00.500 230 12609.02 163.93 54994.65 88888.00 2011-08-18 15:58:00.625 230 12608.88 163.88 54994.62 88888.00 2011-08-18 15:58:00.750 230 12608.92 163.85 54994.60 88888.00 2011-08-18 15:58:00.875 230 12608.98 163.88 54994.60 88888.00 2011-08-18 15:58:01.000 230 12609.00 163.85 54994.62 88888.00 2011-08-18 15:58:01.125 230 12609.02 163.85 54994.62 88888.00 2011-08-18 15:58:01.250 230 12608.98 163.88 54994.65 88888.00 2011-08-18 15:58:01.375 230 12608.98 163.90 54994.65 88888.00 2011-08-18 15:58:01.500 230 12609.02 163.88 54994.62 88888.00 2011-08-18 15:58:01.625 230 12609.05 163.85 54994.62 88888.00 2011-08-18 15:58:01.750 230 12608.95 163.82 54994.60 88888.00 2011-08-18 15:58:01.875 230 12608.90 163.88 54994.60 88888.00 2011-08-18 15:58:02.000 230 12608.92 163.88 54994.60 88888.00 2011-08-18 15:58:02.125 230 12608.90 163.88 54994.60 88888.00 2011-08-18 15:58:02.250 230 12608.92 163.88 54994.62 88888.00 2011-08-18 15:58:02.375 230 12608.95 163.90 54994.57 88888.00 2011-08-18 15:58:02.500 230 12608.92 163.85 54994.60 88888.00 2011-08-18 15:58:02.625 230 12608.92 163.85 54994.57 88888.00 2011-08-18 15:58:02.750 230 12608.92 163.88 54994.62 88888.00 2011-08-18 15:58:02.875 230 12608.95 163.93 54994.62 88888.00 2011-08-18 15:58:03.000 230 12608.98 163.90 54994.57 88888.00 2011-08-18 15:58:03.125 230 12608.98 163.88 54994.55 88888.00 2011-08-18 15:58:03.250 230 12608.92 163.85 54994.57 88888.00 2011-08-18 15:58:03.375 230 12608.95 163.88 54994.57 88888.00 2011-08-18 15:58:03.500 230 12608.95 163.93 54994.60 88888.00 2011-08-18 15:58:03.625 230 12608.90 163.95 54994.60 88888.00 2011-08-18 15:58:03.750 230 12608.88 163.90 54994.60 88888.00 2011-08-18 15:58:03.875 230 12608.92 163.90 54994.57 88888.00 2011-08-18 15:58:04.000 230 12608.92 163.90 54994.57 88888.00 2011-08-18 15:58:04.125 230 12608.92 163.90 54994.60 88888.00 2011-08-18 15:58:04.250 230 12608.92 163.93 54994.60 88888.00 2011-08-18 15:58:04.375 230 12608.98 163.93 54994.60 88888.00 2011-08-18 15:58:04.500 230 12608.95 163.93 54994.57 88888.00 2011-08-18 15:58:04.625 230 12608.92 163.93 54994.57 88888.00 2011-08-18 15:58:04.750 230 12609.00 163.95 54994.55 88888.00 2011-08-18 15:58:04.875 230 12609.02 163.90 54994.57 88888.00 2011-08-18 15:58:05.000 230 12609.05 163.90 54994.55 88888.00 2011-08-18 15:58:05.125 230 12609.02 163.93 54994.60 88888.00 2011-08-18 15:58:05.250 230 12608.95 163.95 54994.62 88888.00 2011-08-18 15:58:05.375 230 12608.95 163.93 54994.60 88888.00 2011-08-18 15:58:05.500 230 12608.95 163.93 54994.60 88888.00 2011-08-18 15:58:05.625 230 12608.95 163.90 54994.60 88888.00 2011-08-18 15:58:05.750 230 12608.90 163.90 54994.57 88888.00 2011-08-18 15:58:05.875 230 12608.88 163.93 54994.65 88888.00 2011-08-18 15:58:06.000 230 12608.95 163.93 54994.60 88888.00 2011-08-18 15:58:06.125 230 12608.98 163.90 54994.55 88888.00 2011-08-18 15:58:06.250 230 12608.90 163.85 54994.55 88888.00 2011-08-18 15:58:06.375 230 12608.95 163.90 54994.57 88888.00 2011-08-18 15:58:06.500 230 12608.98 163.90 54994.57 88888.00 2011-08-18 15:58:06.625 230 12608.98 163.93 54994.55 88888.00 2011-08-18 15:58:06.750 230 12608.95 163.90 54994.55 88888.00 2011-08-18 15:58:06.875 230 12608.95 163.90 54994.55 88888.00 2011-08-18 15:58:07.000 230 12609.00 163.93 54994.60 88888.00 2011-08-18 15:58:07.125 230 12609.02 163.93 54994.57 88888.00 2011-08-18 15:58:07.250 230 12609.05 163.95 54994.57 88888.00 2011-08-18 15:58:07.375 230 12609.00 163.95 54994.57 88888.00 2011-08-18 15:58:07.500 230 12608.95 163.95 54994.53 88888.00 2011-08-18 15:58:07.625 230 12608.92 163.97 54994.55 88888.00 2011-08-18 15:58:07.750 230 12608.98 163.97 54994.60 88888.00 2011-08-18 15:58:07.875 230 12609.02 164.00 54994.60 88888.00 2011-08-18 15:58:08.000 230 12608.98 164.00 54994.60 88888.00 2011-08-18 15:58:08.125 230 12608.92 164.00 54994.60 88888.00 2011-08-18 15:58:08.250 230 12608.92 163.97 54994.62 88888.00 2011-08-18 15:58:08.375 230 12608.95 164.00 54994.60 88888.00 2011-08-18 15:58:08.500 230 12609.00 163.97 54994.57 88888.00 2011-08-18 15:58:08.625 230 12609.00 164.00 54994.57 88888.00 2011-08-18 15:58:08.750 230 12609.00 164.00 54994.57 88888.00 2011-08-18 15:58:08.875 230 12608.95 164.03 54994.57 88888.00 2011-08-18 15:58:09.000 230 12608.95 164.03 54994.57 88888.00 2011-08-18 15:58:09.125 230 12608.98 164.03 54994.57 88888.00 2011-08-18 15:58:09.250 230 12608.98 163.97 54994.55 88888.00 2011-08-18 15:58:09.375 230 12608.95 164.00 54994.53 88888.00 2011-08-18 15:58:09.500 230 12609.00 163.97 54994.55 88888.00 2011-08-18 15:58:09.625 230 12609.02 164.00 54994.57 88888.00 2011-08-18 15:58:09.750 230 12609.05 164.03 54994.57 88888.00 2011-08-18 15:58:09.875 230 12609.00 164.00 54994.57 88888.00 2011-08-18 15:58:10.000 230 12608.98 164.00 54994.53 88888.00 2011-08-18 15:58:10.125 230 12608.92 164.00 54994.55 88888.00 2011-08-18 15:58:10.250 230 12608.92 163.97 54994.60 88888.00 2011-08-18 15:58:10.375 230 12608.95 163.97 54994.57 88888.00 2011-08-18 15:58:10.500 230 12608.95 164.00 54994.55 88888.00 2011-08-18 15:58:10.625 230 12609.00 164.00 54994.53 88888.00 2011-08-18 15:58:10.750 230 12609.02 164.05 54994.55 88888.00 2011-08-18 15:58:10.875 230 12609.00 164.03 54994.57 88888.00 2011-08-18 15:58:11.000 230 12609.00 164.00 54994.55 88888.00 2011-08-18 15:58:11.125 230 12608.92 164.00 54994.55 88888.00 2011-08-18 15:58:11.250 230 12608.88 164.03 54994.57 88888.00 2011-08-18 15:58:11.375 230 12609.00 164.07 54994.60 88888.00 2011-08-18 15:58:11.500 230 12609.00 164.05 54994.57 88888.00 2011-08-18 15:58:11.625 230 12608.95 164.03 54994.57 88888.00 2011-08-18 15:58:11.750 230 12608.92 164.03 54994.55 88888.00 2011-08-18 15:58:11.875 230 12608.90 164.00 54994.53 88888.00 2011-08-18 15:58:12.000 230 12608.88 164.05 54994.55 88888.00 2011-08-18 15:58:12.125 230 12608.90 164.05 54994.53 88888.00 2011-08-18 15:58:12.250 230 12608.88 164.00 54994.53 88888.00 2011-08-18 15:58:12.375 230 12608.90 164.03 54994.50 88888.00 2011-08-18 15:58:12.500 230 12608.95 164.05 54994.50 88888.00 2011-08-18 15:58:12.625 230 12608.95 164.07 54994.53 88888.00 2011-08-18 15:58:12.750 230 12608.95 164.10 54994.55 88888.00 2011-08-18 15:58:12.875 230 12608.90 164.10 54994.47 88888.00 2011-08-18 15:58:13.000 230 12608.88 164.12 54994.50 88888.00 2011-08-18 15:58:13.125 230 12608.92 164.07 54994.50 88888.00 2011-08-18 15:58:13.250 230 12608.88 164.05 54994.53 88888.00 2011-08-18 15:58:13.375 230 12608.85 164.05 54994.53 88888.00 2011-08-18 15:58:13.500 230 12608.83 164.10 54994.53 88888.00 2011-08-18 15:58:13.625 230 12608.80 164.10 54994.53 88888.00 2011-08-18 15:58:13.750 230 12608.80 164.10 54994.53 88888.00 2011-08-18 15:58:13.875 230 12608.85 164.07 54994.53 88888.00 2011-08-18 15:58:14.000 230 12608.85 164.07 54994.53 88888.00 2011-08-18 15:58:14.125 230 12608.88 164.10 54994.53 88888.00 2011-08-18 15:58:14.250 230 12608.85 164.10 54994.55 88888.00 2011-08-18 15:58:14.375 230 12608.85 164.12 54994.57 88888.00 2011-08-18 15:58:14.500 230 12608.88 164.12 54994.53 88888.00 2011-08-18 15:58:14.625 230 12608.90 164.15 54994.50 88888.00 2011-08-18 15:58:14.750 230 12608.88 164.12 54994.47 88888.00 2011-08-18 15:58:14.875 230 12608.88 164.15 54994.50 88888.00 2011-08-18 15:58:15.000 230 12608.90 164.15 54994.53 88888.00 2011-08-18 15:58:15.125 230 12608.80 164.20 54994.55 88888.00 2011-08-18 15:58:15.250 230 12608.75 164.15 54994.50 88888.00 2011-08-18 15:58:15.375 230 12608.83 164.15 54994.50 88888.00 2011-08-18 15:58:15.500 230 12608.85 164.18 54994.47 88888.00 2011-08-18 15:58:15.625 230 12608.85 164.18 54994.50 88888.00 2011-08-18 15:58:15.750 230 12608.80 164.18 54994.50 88888.00 2011-08-18 15:58:15.875 230 12608.85 164.18 54994.50 88888.00 2011-08-18 15:58:16.000 230 12608.90 164.18 54994.47 88888.00 2011-08-18 15:58:16.125 230 12608.90 164.18 54994.47 88888.00 2011-08-18 15:58:16.250 230 12608.88 164.18 54994.50 88888.00 2011-08-18 15:58:16.375 230 12608.90 164.18 54994.45 88888.00 2011-08-18 15:58:16.500 230 12608.92 164.20 54994.45 88888.00 2011-08-18 15:58:16.625 230 12608.92 164.22 54994.47 88888.00 2011-08-18 15:58:16.750 230 12608.90 164.20 54994.50 88888.00 2011-08-18 15:58:16.875 230 12608.95 164.20 54994.47 88888.00 2011-08-18 15:58:17.000 230 12608.98 164.20 54994.47 88888.00 2011-08-18 15:58:17.125 230 12608.92 164.25 54994.45 88888.00 2011-08-18 15:58:17.250 230 12608.88 164.20 54994.53 88888.00 2011-08-18 15:58:17.375 230 12608.88 164.22 54994.53 88888.00 2011-08-18 15:58:17.500 230 12608.92 164.20 54994.50 88888.00 2011-08-18 15:58:17.625 230 12609.00 164.20 54994.53 88888.00 2011-08-18 15:58:17.750 230 12608.95 164.20 54994.50 88888.00 2011-08-18 15:58:17.875 230 12609.00 164.22 54994.50 88888.00 2011-08-18 15:58:18.000 230 12609.00 164.22 54994.47 88888.00 2011-08-18 15:58:18.125 230 12608.92 164.20 54994.50 88888.00 2011-08-18 15:58:18.250 230 12608.98 164.22 54994.50 88888.00 2011-08-18 15:58:18.375 230 12609.02 164.25 54994.50 88888.00 2011-08-18 15:58:18.500 230 12608.98 164.28 54994.50 88888.00 2011-08-18 15:58:18.625 230 12608.90 164.22 54994.50 88888.00 2011-08-18 15:58:18.750 230 12608.90 164.22 54994.50 88888.00 2011-08-18 15:58:18.875 230 12608.95 164.25 54994.47 88888.00 2011-08-18 15:58:19.000 230 12608.95 164.25 54994.47 88888.00 2011-08-18 15:58:19.125 230 12608.90 164.25 54994.50 88888.00 2011-08-18 15:58:19.250 230 12608.85 164.20 54994.50 88888.00 2011-08-18 15:58:19.375 230 12608.88 164.25 54994.50 88888.00 2011-08-18 15:58:19.500 230 12608.85 164.25 54994.50 88888.00 2011-08-18 15:58:19.625 230 12608.92 164.28 54994.50 88888.00 2011-08-18 15:58:19.750 230 12609.00 164.30 54994.50 88888.00 2011-08-18 15:58:19.875 230 12608.95 164.28 54994.47 88888.00 2011-08-18 15:58:20.000 230 12608.95 164.28 54994.47 88888.00 2011-08-18 15:58:20.125 230 12608.98 164.25 54994.50 88888.00 2011-08-18 15:58:20.250 230 12608.95 164.30 54994.53 88888.00 2011-08-18 15:58:20.375 230 12608.92 164.30 54994.50 88888.00 2011-08-18 15:58:20.500 230 12608.92 164.35 54994.50 88888.00 2011-08-18 15:58:20.625 230 12609.00 164.32 54994.50 88888.00 2011-08-18 15:58:20.750 230 12608.98 164.35 54994.47 88888.00 2011-08-18 15:58:20.875 230 12608.98 164.30 54994.47 88888.00 2011-08-18 15:58:21.000 230 12608.95 164.25 54994.47 88888.00 2011-08-18 15:58:21.125 230 12608.92 164.30 54994.50 88888.00 2011-08-18 15:58:21.250 230 12608.92 164.30 54994.53 88888.00 2011-08-18 15:58:21.375 230 12608.98 164.32 54994.50 88888.00 2011-08-18 15:58:21.500 230 12609.00 164.32 54994.50 88888.00 2011-08-18 15:58:21.625 230 12609.00 164.32 54994.53 88888.00 2011-08-18 15:58:21.750 230 12609.00 164.32 54994.53 88888.00 2011-08-18 15:58:21.875 230 12608.95 164.32 54994.50 88888.00 2011-08-18 15:58:22.000 230 12608.92 164.35 54994.47 88888.00 2011-08-18 15:58:22.125 230 12608.90 164.35 54994.47 88888.00 2011-08-18 15:58:22.250 230 12608.88 164.32 54994.47 88888.00 2011-08-18 15:58:22.375 230 12608.98 164.32 54994.47 88888.00 2011-08-18 15:58:22.500 230 12608.98 164.32 54994.47 88888.00 2011-08-18 15:58:22.625 230 12608.92 164.30 54994.45 88888.00 2011-08-18 15:58:22.750 230 12608.95 164.32 54994.47 88888.00 2011-08-18 15:58:22.875 230 12608.95 164.35 54994.47 88888.00 2011-08-18 15:58:23.000 230 12608.92 164.35 54994.45 88888.00 2011-08-18 15:58:23.125 230 12608.90 164.35 54994.47 88888.00 2011-08-18 15:58:23.250 230 12608.88 164.35 54994.45 88888.00 2011-08-18 15:58:23.375 230 12608.88 164.38 54994.47 88888.00 2011-08-18 15:58:23.500 230 12608.88 164.40 54994.45 88888.00 2011-08-18 15:58:23.625 230 12608.88 164.40 54994.45 88888.00 2011-08-18 15:58:23.750 230 12608.88 164.38 54994.45 88888.00 2011-08-18 15:58:23.875 230 12608.90 164.38 54994.45 88888.00 2011-08-18 15:58:24.000 230 12608.95 164.43 54994.45 88888.00 2011-08-18 15:58:24.125 230 12608.90 164.40 54994.45 88888.00 2011-08-18 15:58:24.250 230 12608.83 164.40 54994.45 88888.00 2011-08-18 15:58:24.375 230 12608.83 164.43 54994.47 88888.00 2011-08-18 15:58:24.500 230 12608.88 164.43 54994.45 88888.00 2011-08-18 15:58:24.625 230 12608.85 164.40 54994.47 88888.00 2011-08-18 15:58:24.750 230 12608.85 164.47 54994.50 88888.00 2011-08-18 15:58:24.875 230 12608.85 164.45 54994.47 88888.00 2011-08-18 15:58:25.000 230 12608.88 164.43 54994.45 88888.00 2011-08-18 15:58:25.125 230 12608.88 164.45 54994.45 88888.00 2011-08-18 15:58:25.250 230 12608.90 164.45 54994.47 88888.00 2011-08-18 15:58:25.375 230 12608.92 164.45 54994.45 88888.00 2011-08-18 15:58:25.500 230 12608.85 164.45 54994.45 88888.00 2011-08-18 15:58:25.625 230 12608.85 164.43 54994.43 88888.00 2011-08-18 15:58:25.750 230 12608.88 164.40 54994.40 88888.00 2011-08-18 15:58:25.875 230 12608.88 164.38 54994.43 88888.00 2011-08-18 15:58:26.000 230 12608.85 164.40 54994.45 88888.00 2011-08-18 15:58:26.125 230 12608.90 164.47 54994.47 88888.00 2011-08-18 15:58:26.250 230 12608.90 164.47 54994.45 88888.00 2011-08-18 15:58:26.375 230 12608.90 164.47 54994.45 88888.00 2011-08-18 15:58:26.500 230 12608.88 164.47 54994.45 88888.00 2011-08-18 15:58:26.625 230 12608.90 164.47 54994.47 88888.00 2011-08-18 15:58:26.750 230 12608.90 164.47 54994.45 88888.00 2011-08-18 15:58:26.875 230 12608.88 164.50 54994.45 88888.00 2011-08-18 15:58:27.000 230 12608.85 164.50 54994.47 88888.00 2011-08-18 15:58:27.125 230 12608.90 164.47 54994.47 88888.00 2011-08-18 15:58:27.250 230 12608.88 164.43 54994.45 88888.00 2011-08-18 15:58:27.375 230 12608.88 164.47 54994.45 88888.00 2011-08-18 15:58:27.500 230 12608.88 164.50 54994.50 88888.00 2011-08-18 15:58:27.625 230 12608.88 164.50 54994.47 88888.00 2011-08-18 15:58:27.750 230 12608.88 164.47 54994.45 88888.00 2011-08-18 15:58:27.875 230 12608.98 164.47 54994.45 88888.00 2011-08-18 15:58:28.000 230 12608.95 164.47 54994.45 88888.00 2011-08-18 15:58:28.125 230 12608.90 164.53 54994.47 88888.00 2011-08-18 15:58:28.250 230 12608.85 164.47 54994.47 88888.00 2011-08-18 15:58:28.375 230 12608.90 164.50 54994.47 88888.00 2011-08-18 15:58:28.500 230 12608.92 164.47 54994.47 88888.00 2011-08-18 15:58:28.625 230 12608.95 164.47 54994.45 88888.00 2011-08-18 15:58:28.750 230 12608.95 164.47 54994.45 88888.00 2011-08-18 15:58:28.875 230 12608.92 164.50 54994.45 88888.00 2011-08-18 15:58:29.000 230 12608.90 164.50 54994.45 88888.00 2011-08-18 15:58:29.125 230 12608.88 164.50 54994.47 88888.00 2011-08-18 15:58:29.250 230 12608.88 164.53 54994.45 88888.00 2011-08-18 15:58:29.375 230 12608.85 164.53 54994.47 88888.00 2011-08-18 15:58:29.500 230 12608.85 164.53 54994.45 88888.00 2011-08-18 15:58:29.625 230 12608.88 164.55 54994.45 88888.00 2011-08-18 15:58:29.750 230 12608.83 164.55 54994.47 88888.00 2011-08-18 15:58:29.875 230 12608.88 164.57 54994.47 88888.00 2011-08-18 15:58:30.000 230 12608.90 164.55 54994.45 88888.00 2011-08-18 15:58:30.125 230 12608.88 164.53 54994.47 88888.00 2011-08-18 15:58:30.250 230 12608.85 164.50 54994.47 88888.00 2011-08-18 15:58:30.375 230 12608.83 164.55 54994.45 88888.00 2011-08-18 15:58:30.500 230 12608.83 164.57 54994.45 88888.00 2011-08-18 15:58:30.625 230 12608.88 164.60 54994.50 88888.00 2011-08-18 15:58:30.750 230 12608.88 164.57 54994.45 88888.00 2011-08-18 15:58:30.875 230 12608.83 164.53 54994.45 88888.00 2011-08-18 15:58:31.000 230 12608.80 164.57 54994.45 88888.00 2011-08-18 15:58:31.125 230 12608.80 164.62 54994.45 88888.00 2011-08-18 15:58:31.250 230 12608.80 164.60 54994.45 88888.00 2011-08-18 15:58:31.375 230 12608.85 164.65 54994.50 88888.00 2011-08-18 15:58:31.500 230 12608.85 164.62 54994.45 88888.00 2011-08-18 15:58:31.625 230 12608.83 164.57 54994.45 88888.00 2011-08-18 15:58:31.750 230 12608.80 164.57 54994.43 88888.00 2011-08-18 15:58:31.875 230 12608.83 164.55 54994.40 88888.00 2011-08-18 15:58:32.000 230 12608.80 164.55 54994.40 88888.00 2011-08-18 15:58:32.125 230 12608.85 164.57 54994.43 88888.00 2011-08-18 15:58:32.250 230 12608.83 164.60 54994.45 88888.00 2011-08-18 15:58:32.375 230 12608.83 164.60 54994.43 88888.00 2011-08-18 15:58:32.500 230 12608.83 164.57 54994.43 88888.00 2011-08-18 15:58:32.625 230 12608.80 164.60 54994.43 88888.00 2011-08-18 15:58:32.750 230 12608.77 164.60 54994.47 88888.00 2011-08-18 15:58:32.875 230 12608.77 164.60 54994.45 88888.00 2011-08-18 15:58:33.000 230 12608.83 164.60 54994.43 88888.00 2011-08-18 15:58:33.125 230 12608.88 164.60 54994.45 88888.00 2011-08-18 15:58:33.250 230 12608.80 164.60 54994.45 88888.00 2011-08-18 15:58:33.375 230 12608.77 164.57 54994.43 88888.00 2011-08-18 15:58:33.500 230 12608.80 164.57 54994.43 88888.00 2011-08-18 15:58:33.625 230 12608.83 164.60 54994.43 88888.00 2011-08-18 15:58:33.750 230 12608.83 164.60 54994.43 88888.00 2011-08-18 15:58:33.875 230 12608.83 164.62 54994.43 88888.00 2011-08-18 15:58:34.000 230 12608.77 164.65 54994.40 88888.00 2011-08-18 15:58:34.125 230 12608.75 164.68 54994.43 88888.00 2011-08-18 15:58:34.250 230 12608.75 164.65 54994.45 88888.00 2011-08-18 15:58:34.375 230 12608.80 164.65 54994.45 88888.00 2011-08-18 15:58:34.500 230 12608.77 164.65 54994.45 88888.00 2011-08-18 15:58:34.625 230 12608.77 164.65 54994.45 88888.00 2011-08-18 15:58:34.750 230 12608.70 164.62 54994.40 88888.00 2011-08-18 15:58:34.875 230 12608.65 164.60 54994.40 88888.00 2011-08-18 15:58:35.000 230 12608.67 164.57 54994.43 88888.00 2011-08-18 15:58:35.125 230 12608.75 164.62 54994.45 88888.00 2011-08-18 15:58:35.250 230 12608.75 164.60 54994.43 88888.00 2011-08-18 15:58:35.375 230 12608.77 164.65 54994.45 88888.00 2011-08-18 15:58:35.500 230 12608.83 164.68 54994.45 88888.00 2011-08-18 15:58:35.625 230 12608.83 164.70 54994.47 88888.00 2011-08-18 15:58:35.750 230 12608.77 164.68 54994.47 88888.00 2011-08-18 15:58:35.875 230 12608.70 164.65 54994.43 88888.00 2011-08-18 15:58:36.000 230 12608.62 164.65 54994.43 88888.00 2011-08-18 15:58:36.125 230 12608.60 164.68 54994.43 88888.00 2011-08-18 15:58:36.250 230 12608.62 164.65 54994.45 88888.00 2011-08-18 15:58:36.375 230 12608.75 164.65 54994.43 88888.00 2011-08-18 15:58:36.500 230 12608.83 164.68 54994.45 88888.00 2011-08-18 15:58:36.625 230 12608.80 164.65 54994.45 88888.00 2011-08-18 15:58:36.750 230 12608.83 164.65 54994.45 88888.00 2011-08-18 15:58:36.875 230 12608.77 164.70 54994.45 88888.00 2011-08-18 15:58:37.000 230 12608.83 164.70 54994.45 88888.00 2011-08-18 15:58:37.125 230 12608.77 164.70 54994.43 88888.00 2011-08-18 15:58:37.250 230 12608.73 164.65 54994.43 88888.00 2011-08-18 15:58:37.375 230 12608.73 164.68 54994.45 88888.00 2011-08-18 15:58:37.500 230 12608.75 164.65 54994.45 88888.00 2011-08-18 15:58:37.625 230 12608.77 164.65 54994.43 88888.00 2011-08-18 15:58:37.750 230 12608.73 164.68 54994.45 88888.00 2011-08-18 15:58:37.875 230 12608.77 164.70 54994.45 88888.00 2011-08-18 15:58:38.000 230 12608.80 164.68 54994.43 88888.00 2011-08-18 15:58:38.125 230 12608.77 164.65 54994.43 88888.00 2011-08-18 15:58:38.250 230 12608.80 164.70 54994.43 88888.00 2011-08-18 15:58:38.375 230 12608.80 164.72 54994.40 88888.00 2011-08-18 15:58:38.500 230 12608.80 164.72 54994.40 88888.00 2011-08-18 15:58:38.625 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:38.750 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:38.875 230 12608.77 164.68 54994.40 88888.00 2011-08-18 15:58:39.000 230 12608.77 164.68 54994.38 88888.00 2011-08-18 15:58:39.125 230 12608.83 164.68 54994.40 88888.00 2011-08-18 15:58:39.250 230 12608.85 164.68 54994.43 88888.00 2011-08-18 15:58:39.375 230 12608.80 164.70 54994.40 88888.00 2011-08-18 15:58:39.500 230 12608.77 164.68 54994.40 88888.00 2011-08-18 15:58:39.625 230 12608.73 164.62 54994.43 88888.00 2011-08-18 15:58:39.750 230 12608.75 164.65 54994.43 88888.00 2011-08-18 15:58:39.875 230 12608.77 164.70 54994.43 88888.00 2011-08-18 15:58:40.000 230 12608.83 164.72 54994.40 88888.00 2011-08-18 15:58:40.125 230 12608.88 164.70 54994.43 88888.00 2011-08-18 15:58:40.250 230 12608.88 164.65 54994.40 88888.00 2011-08-18 15:58:40.375 230 12608.85 164.68 54994.40 88888.00 2011-08-18 15:58:40.500 230 12608.85 164.65 54994.38 88888.00 2011-08-18 15:58:40.625 230 12608.85 164.62 54994.40 88888.00 2011-08-18 15:58:40.750 230 12608.85 164.65 54994.40 88888.00 2011-08-18 15:58:40.875 230 12608.85 164.68 54994.40 88888.00 2011-08-18 15:58:41.000 230 12608.83 164.70 54994.40 88888.00 2011-08-18 15:58:41.125 230 12608.77 164.72 54994.40 88888.00 2011-08-18 15:58:41.250 230 12608.75 164.68 54994.40 88888.00 2011-08-18 15:58:41.375 230 12608.77 164.70 54994.40 88888.00 2011-08-18 15:58:41.500 230 12608.75 164.68 54994.40 88888.00 2011-08-18 15:58:41.625 230 12608.83 164.68 54994.38 88888.00 2011-08-18 15:58:41.750 230 12608.85 164.68 54994.40 88888.00 2011-08-18 15:58:41.875 230 12608.85 164.68 54994.38 88888.00 2011-08-18 15:58:42.000 230 12608.85 164.70 54994.38 88888.00 2011-08-18 15:58:42.125 230 12608.85 164.70 54994.38 88888.00 2011-08-18 15:58:42.250 230 12608.80 164.70 54994.35 88888.00 2011-08-18 15:58:42.375 230 12608.85 164.70 54994.40 88888.00 2011-08-18 15:58:42.500 230 12608.90 164.70 54994.40 88888.00 2011-08-18 15:58:42.625 230 12608.85 164.68 54994.38 88888.00 2011-08-18 15:58:42.750 230 12608.80 164.65 54994.38 88888.00 2011-08-18 15:58:42.875 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:43.000 230 12608.83 164.68 54994.38 88888.00 2011-08-18 15:58:43.125 230 12608.80 164.70 54994.38 88888.00 2011-08-18 15:58:43.250 230 12608.85 164.68 54994.38 88888.00 2011-08-18 15:58:43.375 230 12608.90 164.70 54994.40 88888.00 2011-08-18 15:58:43.500 230 12608.92 164.70 54994.40 88888.00 2011-08-18 15:58:43.625 230 12608.88 164.68 54994.40 88888.00 2011-08-18 15:58:43.750 230 12608.83 164.70 54994.40 88888.00 2011-08-18 15:58:43.875 230 12608.83 164.70 54994.40 88888.00 2011-08-18 15:58:44.000 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:44.125 230 12608.83 164.68 54994.40 88888.00 2011-08-18 15:58:44.250 230 12608.85 164.70 54994.40 88888.00 2011-08-18 15:58:44.375 230 12608.85 164.72 54994.40 88888.00 2011-08-18 15:58:44.500 230 12608.85 164.72 54994.40 88888.00 2011-08-18 15:58:44.625 230 12608.83 164.72 54994.40 88888.00 2011-08-18 15:58:44.750 230 12608.80 164.70 54994.40 88888.00 2011-08-18 15:58:44.875 230 12608.77 164.70 54994.40 88888.00 2011-08-18 15:58:45.000 230 12608.73 164.70 54994.40 88888.00 2011-08-18 15:58:45.125 230 12608.75 164.72 54994.40 88888.00 2011-08-18 15:58:45.250 230 12608.73 164.70 54994.40 88888.00 2011-08-18 15:58:45.375 230 12608.70 164.70 54994.40 88888.00 2011-08-18 15:58:45.500 230 12608.70 164.65 54994.40 88888.00 2011-08-18 15:58:45.625 230 12608.73 164.68 54994.38 88888.00 2011-08-18 15:58:45.750 230 12608.73 164.70 54994.40 88888.00 2011-08-18 15:58:45.875 230 12608.75 164.68 54994.38 88888.00 2011-08-18 15:58:46.000 230 12608.75 164.70 54994.38 88888.00 2011-08-18 15:58:46.125 230 12608.77 164.68 54994.40 88888.00 2011-08-18 15:58:46.250 230 12608.73 164.65 54994.40 88888.00 2011-08-18 15:58:46.375 230 12608.75 164.70 54994.40 88888.00 2011-08-18 15:58:46.500 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:46.625 230 12608.83 164.70 54994.40 88888.00 2011-08-18 15:58:46.750 230 12608.80 164.70 54994.40 88888.00 2011-08-18 15:58:46.875 230 12608.77 164.72 54994.40 88888.00 2011-08-18 15:58:47.000 230 12608.80 164.70 54994.38 88888.00 2011-08-18 15:58:47.125 230 12608.75 164.70 54994.40 88888.00 2011-08-18 15:58:47.250 230 12608.70 164.72 54994.43 88888.00 2011-08-18 15:58:47.375 230 12608.73 164.72 54994.43 88888.00 2011-08-18 15:58:47.500 230 12608.73 164.70 54994.43 88888.00 2011-08-18 15:58:47.625 230 12608.75 164.62 54994.38 88888.00 2011-08-18 15:58:47.750 230 12608.73 164.62 54994.38 88888.00 2011-08-18 15:58:47.875 230 12608.75 164.68 54994.43 88888.00 2011-08-18 15:58:48.000 230 12608.77 164.70 54994.43 88888.00 2011-08-18 15:58:48.125 230 12608.77 164.70 54994.40 88888.00 2011-08-18 15:58:48.250 230 12608.80 164.70 54994.40 88888.00 2011-08-18 15:58:48.375 230 12608.85 164.70 54994.38 88888.00 2011-08-18 15:58:48.500 230 12608.85 164.72 54994.40 88888.00 2011-08-18 15:58:48.625 230 12608.90 164.75 54994.43 88888.00 2011-08-18 15:58:48.750 230 12608.90 164.72 54994.40 88888.00 2011-08-18 15:58:48.875 230 12608.88 164.68 54994.38 88888.00 2011-08-18 15:58:49.000 230 12608.88 164.65 54994.35 88888.00 2011-08-18 15:58:49.125 230 12608.85 164.68 54994.35 88888.00 2011-08-18 15:58:49.250 230 12608.80 164.72 54994.40 88888.00 2011-08-18 15:58:49.375 230 12608.80 164.72 54994.38 88888.00 2011-08-18 15:58:49.500 230 12608.77 164.70 54994.40 88888.00 2011-08-18 15:58:49.625 230 12608.80 164.70 54994.40 88888.00 2011-08-18 15:58:49.750 230 12608.80 164.70 54994.43 88888.00 2011-08-18 15:58:49.875 230 12608.85 164.72 54994.40 88888.00 2011-08-18 15:58:50.000 230 12608.85 164.70 54994.38 88888.00 2011-08-18 15:58:50.125 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:50.250 230 12608.85 164.68 54994.40 88888.00 2011-08-18 15:58:50.375 230 12608.85 164.70 54994.40 88888.00 2011-08-18 15:58:50.500 230 12608.88 164.72 54994.40 88888.00 2011-08-18 15:58:50.625 230 12608.88 164.72 54994.43 88888.00 2011-08-18 15:58:50.750 230 12608.85 164.72 54994.43 88888.00 2011-08-18 15:58:50.875 230 12608.88 164.70 54994.40 88888.00 2011-08-18 15:58:51.000 230 12608.88 164.68 54994.38 88888.00 2011-08-18 15:58:51.125 230 12608.85 164.70 54994.40 88888.00 2011-08-18 15:58:51.250 230 12608.83 164.68 54994.40 88888.00 2011-08-18 15:58:51.375 230 12608.90 164.70 54994.38 88888.00 2011-08-18 15:58:51.500 230 12608.90 164.72 54994.40 88888.00 2011-08-18 15:58:51.625 230 12608.85 164.70 54994.40 88888.00 2011-08-18 15:58:51.750 230 12608.88 164.72 54994.40 88888.00 2011-08-18 15:58:51.875 230 12608.90 164.70 54994.43 88888.00 2011-08-18 15:58:52.000 230 12608.90 164.65 54994.40 88888.00 2011-08-18 15:58:52.125 230 12608.88 164.65 54994.40 88888.00 2011-08-18 15:58:52.250 230 12608.90 164.65 54994.43 88888.00 2011-08-18 15:58:52.375 230 12608.90 164.70 54994.43 88888.00 2011-08-18 15:58:52.500 230 12608.88 164.72 54994.40 88888.00 2011-08-18 15:58:52.625 230 12608.85 164.70 54994.40 88888.00 2011-08-18 15:58:52.750 230 12608.85 164.68 54994.43 88888.00 2011-08-18 15:58:52.875 230 12608.85 164.72 54994.40 88888.00 2011-08-18 15:58:53.000 230 12608.90 164.70 54994.40 88888.00 2011-08-18 15:58:53.125 230 12608.85 164.68 54994.38 88888.00 2011-08-18 15:58:53.250 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:53.375 230 12608.80 164.68 54994.38 88888.00 2011-08-18 15:58:53.500 230 12608.85 164.68 54994.38 88888.00 2011-08-18 15:58:53.625 230 12608.88 164.68 54994.38 88888.00 2011-08-18 15:58:53.750 230 12608.80 164.62 54994.38 88888.00 2011-08-18 15:58:53.875 230 12608.77 164.60 54994.38 88888.00 2011-08-18 15:58:54.000 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:54.125 230 12608.88 164.68 54994.40 88888.00 2011-08-18 15:58:54.250 230 12608.83 164.62 54994.40 88888.00 2011-08-18 15:58:54.375 230 12608.80 164.65 54994.43 88888.00 2011-08-18 15:58:54.500 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:54.625 230 12608.85 164.68 54994.40 88888.00 2011-08-18 15:58:54.750 230 12608.90 164.65 54994.38 88888.00 2011-08-18 15:58:54.875 230 12608.85 164.62 54994.38 88888.00 2011-08-18 15:58:55.000 230 12608.85 164.62 54994.38 88888.00 2011-08-18 15:58:55.125 230 12608.88 164.62 54994.40 88888.00 2011-08-18 15:58:55.250 230 12608.85 164.65 54994.43 88888.00 2011-08-18 15:58:55.375 230 12608.85 164.65 54994.40 88888.00 2011-08-18 15:58:55.500 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:55.625 230 12608.83 164.68 54994.43 88888.00 2011-08-18 15:58:55.750 230 12608.83 164.68 54994.43 88888.00 2011-08-18 15:58:55.875 230 12608.77 164.68 54994.43 88888.00 2011-08-18 15:58:56.000 230 12608.77 164.70 54994.40 88888.00 2011-08-18 15:58:56.125 230 12608.83 164.65 54994.40 88888.00 2011-08-18 15:58:56.250 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:56.375 230 12608.83 164.62 54994.40 88888.00 2011-08-18 15:58:56.500 230 12608.83 164.68 54994.43 88888.00 2011-08-18 15:58:56.625 230 12608.88 164.68 54994.40 88888.00 2011-08-18 15:58:56.750 230 12608.85 164.68 54994.40 88888.00 2011-08-18 15:58:56.875 230 12608.83 164.65 54994.43 88888.00 2011-08-18 15:58:57.000 230 12608.80 164.62 54994.40 88888.00 2011-08-18 15:58:57.125 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:57.250 230 12608.85 164.65 54994.40 88888.00 2011-08-18 15:58:57.375 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:57.500 230 12608.75 164.65 54994.38 88888.00 2011-08-18 15:58:57.625 230 12608.80 164.62 54994.40 88888.00 2011-08-18 15:58:57.750 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:58:57.875 230 12608.77 164.62 54994.40 88888.00 2011-08-18 15:58:58.000 230 12608.75 164.65 54994.38 88888.00 2011-08-18 15:58:58.125 230 12608.73 164.65 54994.38 88888.00 2011-08-18 15:58:58.250 230 12608.65 164.65 54994.40 88888.00 2011-08-18 15:58:58.375 230 12608.70 164.65 54994.40 88888.00 2011-08-18 15:58:58.500 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:58.625 230 12608.90 164.68 54994.38 88888.00 2011-08-18 15:58:58.750 230 12608.92 164.68 54994.40 88888.00 2011-08-18 15:58:58.875 230 12608.85 164.65 54994.40 88888.00 2011-08-18 15:58:59.000 230 12608.85 164.65 54994.40 88888.00 2011-08-18 15:58:59.125 230 12608.83 164.65 54994.40 88888.00 2011-08-18 15:58:59.250 230 12608.80 164.68 54994.40 88888.00 2011-08-18 15:58:59.375 230 12608.85 164.65 54994.38 88888.00 2011-08-18 15:58:59.500 230 12608.85 164.65 54994.40 88888.00 2011-08-18 15:58:59.625 230 12608.80 164.65 54994.38 88888.00 2011-08-18 15:58:59.750 230 12608.77 164.62 54994.38 88888.00 2011-08-18 15:58:59.875 230 12608.70 164.62 54994.38 88888.00 2011-08-18 15:59:00.000 230 12608.73 164.65 54994.38 88888.00 2011-08-18 15:59:00.125 230 12608.77 164.65 54994.38 88888.00 2011-08-18 15:59:00.250 230 12608.73 164.60 54994.35 88888.00 2011-08-18 15:59:00.375 230 12608.73 164.60 54994.35 88888.00 2011-08-18 15:59:00.500 230 12608.70 164.60 54994.35 88888.00 2011-08-18 15:59:00.625 230 12608.70 164.62 54994.35 88888.00 2011-08-18 15:59:00.750 230 12608.75 164.65 54994.38 88888.00 2011-08-18 15:59:00.875 230 12608.77 164.62 54994.38 88888.00 2011-08-18 15:59:01.000 230 12608.77 164.60 54994.38 88888.00 2011-08-18 15:59:01.125 230 12608.80 164.62 54994.38 88888.00 2011-08-18 15:59:01.250 230 12608.83 164.60 54994.38 88888.00 2011-08-18 15:59:01.375 230 12608.83 164.62 54994.38 88888.00 2011-08-18 15:59:01.500 230 12608.83 164.60 54994.38 88888.00 2011-08-18 15:59:01.625 230 12608.85 164.62 54994.38 88888.00 2011-08-18 15:59:01.750 230 12608.83 164.60 54994.40 88888.00 2011-08-18 15:59:01.875 230 12608.85 164.57 54994.38 88888.00 2011-08-18 15:59:02.000 230 12608.83 164.62 54994.38 88888.00 2011-08-18 15:59:02.125 230 12608.80 164.65 54994.38 88888.00 2011-08-18 15:59:02.250 230 12608.77 164.57 54994.38 88888.00 2011-08-18 15:59:02.375 230 12608.80 164.60 54994.38 88888.00 2011-08-18 15:59:02.500 230 12608.83 164.62 54994.43 88888.00 2011-08-18 15:59:02.625 230 12608.85 164.62 54994.38 88888.00 2011-08-18 15:59:02.750 230 12608.83 164.62 54994.40 88888.00 2011-08-18 15:59:02.875 230 12608.80 164.62 54994.40 88888.00 2011-08-18 15:59:03.000 230 12608.77 164.62 54994.38 88888.00 2011-08-18 15:59:03.125 230 12608.73 164.62 54994.38 88888.00 2011-08-18 15:59:03.250 230 12608.65 164.57 54994.35 88888.00 2011-08-18 15:59:03.375 230 12608.65 164.57 54994.35 88888.00 2011-08-18 15:59:03.500 230 12608.67 164.62 54994.38 88888.00 2011-08-18 15:59:03.625 230 12608.67 164.62 54994.40 88888.00 2011-08-18 15:59:03.750 230 12608.65 164.60 54994.40 88888.00 2011-08-18 15:59:03.875 230 12608.67 164.60 54994.40 88888.00 2011-08-18 15:59:04.000 230 12608.75 164.62 54994.40 88888.00 2011-08-18 15:59:04.125 230 12608.73 164.65 54994.40 88888.00 2011-08-18 15:59:04.250 230 12608.70 164.60 54994.38 88888.00 2011-08-18 15:59:04.375 230 12608.73 164.62 54994.40 88888.00 2011-08-18 15:59:04.500 230 12608.73 164.60 54994.38 88888.00 2011-08-18 15:59:04.625 230 12608.70 164.60 54994.40 88888.00 2011-08-18 15:59:04.750 230 12608.67 164.62 54994.40 88888.00 2011-08-18 15:59:04.875 230 12608.75 164.60 54994.43 88888.00 2011-08-18 15:59:05.000 230 12608.75 164.57 54994.40 88888.00 2011-08-18 15:59:05.125 230 12608.77 164.62 54994.40 88888.00 2011-08-18 15:59:05.250 230 12608.77 164.60 54994.40 88888.00 2011-08-18 15:59:05.375 230 12608.77 164.57 54994.40 88888.00 2011-08-18 15:59:05.500 230 12608.77 164.55 54994.40 88888.00 2011-08-18 15:59:05.625 230 12608.75 164.57 54994.38 88888.00 2011-08-18 15:59:05.750 230 12608.77 164.57 54994.35 88888.00 2011-08-18 15:59:05.875 230 12608.80 164.57 54994.38 88888.00 2011-08-18 15:59:06.000 230 12608.83 164.57 54994.38 88888.00 2011-08-18 15:59:06.125 230 12608.80 164.60 54994.38 88888.00 2011-08-18 15:59:06.250 230 12608.77 164.55 54994.40 88888.00 2011-08-18 15:59:06.375 230 12608.77 164.55 54994.38 88888.00 2011-08-18 15:59:06.500 230 12608.80 164.55 54994.40 88888.00 2011-08-18 15:59:06.625 230 12608.83 164.55 54994.40 88888.00 2011-08-18 15:59:06.750 230 12608.77 164.57 54994.38 88888.00 2011-08-18 15:59:06.875 230 12608.77 164.60 54994.38 88888.00 2011-08-18 15:59:07.000 230 12608.80 164.62 54994.40 88888.00 2011-08-18 15:59:07.125 230 12608.83 164.65 54994.40 88888.00 2011-08-18 15:59:07.250 230 12608.85 164.60 54994.40 88888.00 2011-08-18 15:59:07.375 230 12608.88 164.60 54994.40 88888.00 2011-08-18 15:59:07.500 230 12608.80 164.60 54994.38 88888.00 2011-08-18 15:59:07.625 230 12608.77 164.57 54994.40 88888.00 2011-08-18 15:59:07.750 230 12608.85 164.60 54994.40 88888.00 2011-08-18 15:59:07.875 230 12608.80 164.65 54994.40 88888.00 2011-08-18 15:59:08.000 230 12608.75 164.68 54994.38 88888.00 2011-08-18 15:59:08.125 230 12608.70 164.65 54994.38 88888.00 2011-08-18 15:59:08.250 230 12608.73 164.62 54994.40 88888.00 2011-08-18 15:59:08.375 230 12608.77 164.68 54994.40 88888.00 2011-08-18 15:59:08.500 230 12608.80 164.65 54994.38 88888.00 2011-08-18 15:59:08.625 230 12608.75 164.68 54994.38 88888.00 2011-08-18 15:59:08.750 230 12608.70 164.62 54994.38 88888.00 2011-08-18 15:59:08.875 230 12608.80 164.60 54994.40 88888.00 2011-08-18 15:59:09.000 230 12608.83 164.62 54994.40 88888.00 2011-08-18 15:59:09.125 230 12608.77 164.62 54994.40 88888.00 2011-08-18 15:59:09.250 230 12608.80 164.62 54994.40 88888.00 2011-08-18 15:59:09.375 230 12608.80 164.62 54994.38 88888.00 2011-08-18 15:59:09.500 230 12608.77 164.62 54994.40 88888.00 2011-08-18 15:59:09.625 230 12608.77 164.60 54994.40 88888.00 2011-08-18 15:59:09.750 230 12608.77 164.60 54994.40 88888.00 2011-08-18 15:59:09.875 230 12608.80 164.62 54994.40 88888.00 2011-08-18 15:59:10.000 230 12608.70 164.65 54994.40 88888.00 2011-08-18 15:59:10.125 230 12608.67 164.62 54994.40 88888.00 2011-08-18 15:59:10.250 230 12608.67 164.62 54994.40 88888.00 2011-08-18 15:59:10.375 230 12608.70 164.62 54994.40 88888.00 2011-08-18 15:59:10.500 230 12608.70 164.62 54994.40 88888.00 2011-08-18 15:59:10.625 230 12608.70 164.62 54994.40 88888.00 2011-08-18 15:59:10.750 230 12608.65 164.65 54994.40 88888.00 2011-08-18 15:59:10.875 230 12608.60 164.62 54994.40 88888.00 2011-08-18 15:59:11.000 230 12608.60 164.62 54994.38 88888.00 2011-08-18 15:59:11.125 230 12608.65 164.62 54994.40 88888.00 2011-08-18 15:59:11.250 230 12608.67 164.70 54994.40 88888.00 2011-08-18 15:59:11.375 230 12608.70 164.78 54994.43 88888.00 2011-08-18 15:59:11.500 230 12608.73 164.70 54994.40 88888.00 2011-08-18 15:59:11.625 230 12608.73 164.65 54994.38 88888.00 2011-08-18 15:59:11.750 230 12608.67 164.65 54994.40 88888.00 2011-08-18 15:59:11.875 230 12608.67 164.70 54994.38 88888.00 2011-08-18 15:59:12.000 230 12608.73 164.68 54994.40 88888.00 2011-08-18 15:59:12.125 230 12608.77 164.65 54994.43 88888.00 2011-08-18 15:59:12.250 230 12608.73 164.68 54994.43 88888.00 2011-08-18 15:59:12.375 230 12608.73 164.68 54994.43 88888.00 2011-08-18 15:59:12.500 230 12608.73 164.65 54994.40 88888.00 2011-08-18 15:59:12.625 230 12608.70 164.65 54994.40 88888.00 2011-08-18 15:59:12.750 230 12608.73 164.65 54994.43 88888.00 2011-08-18 15:59:12.875 230 12608.73 164.68 54994.40 88888.00 2011-08-18 15:59:13.000 230 12608.75 164.70 54994.43 88888.00 2011-08-18 15:59:13.125 230 12608.73 164.70 54994.43 88888.00 2011-08-18 15:59:13.250 230 12608.73 164.65 54994.43 88888.00 2011-08-18 15:59:13.375 230 12608.77 164.68 54994.45 88888.00 2011-08-18 15:59:13.500 230 12608.77 164.68 54994.45 88888.00 2011-08-18 15:59:13.625 230 12608.77 164.70 54994.43 88888.00 2011-08-18 15:59:13.750 230 12608.75 164.65 54994.40 88888.00 2011-08-18 15:59:13.875 230 12608.75 164.62 54994.40 88888.00 2011-08-18 15:59:14.000 230 12608.70 164.65 54994.40 88888.00 2011-08-18 15:59:14.125 230 12608.65 164.65 54994.45 88888.00 2011-08-18 15:59:14.250 230 12608.62 164.68 54994.43 88888.00 2011-08-18 15:59:14.375 230 12608.67 164.65 54994.43 88888.00 2011-08-18 15:59:14.500 230 12608.70 164.65 54994.43 88888.00 2011-08-18 15:59:14.625 230 12608.70 164.65 54994.43 88888.00 2011-08-18 15:59:14.750 230 12608.70 164.68 54994.43 88888.00 2011-08-18 15:59:14.875 230 12608.67 164.68 54994.43 88888.00 2011-08-18 15:59:15.000 230 12608.67 164.65 54994.43 88888.00 2011-08-18 15:59:15.125 230 12608.75 164.68 54994.40 88888.00 2011-08-18 15:59:15.250 230 12608.73 164.68 54994.43 88888.00 2011-08-18 15:59:15.375 230 12608.67 164.65 54994.43 88888.00 2011-08-18 15:59:15.500 230 12608.67 164.65 54994.43 88888.00 2011-08-18 15:59:15.625 230 12608.67 164.62 54994.40 88888.00 2011-08-18 15:59:15.750 230 12608.65 164.62 54994.40 88888.00 2011-08-18 15:59:15.875 230 12608.60 164.62 54994.40 88888.00 2011-08-18 15:59:16.000 230 12608.65 164.62 54994.40 88888.00 2011-08-18 15:59:16.125 230 12608.67 164.65 54994.40 88888.00 2011-08-18 15:59:16.250 230 12608.65 164.60 54994.40 88888.00 2011-08-18 15:59:16.375 230 12608.73 164.62 54994.40 88888.00 2011-08-18 15:59:16.500 230 12608.77 164.65 54994.40 88888.00 2011-08-18 15:59:16.625 230 12608.77 164.62 54994.40 88888.00 2011-08-18 15:59:16.750 230 12608.70 164.62 54994.43 88888.00 2011-08-18 15:59:16.875 230 12608.62 164.60 54994.40 88888.00 2011-08-18 15:59:17.000 230 12608.67 164.60 54994.40 88888.00 2011-08-18 15:59:17.125 230 12608.60 164.62 54994.40 88888.00 2011-08-18 15:59:17.250 230 12608.55 164.60 54994.40 88888.00 2011-08-18 15:59:17.375 230 12608.58 164.57 54994.38 88888.00 2011-08-18 15:59:17.500 230 12608.58 164.60 54994.38 88888.00 2011-08-18 15:59:17.625 230 12608.52 164.62 54994.40 88888.00 2011-08-18 15:59:17.750 230 12608.55 164.57 54994.40 88888.00 2011-08-18 15:59:17.875 230 12608.58 164.60 54994.38 88888.00 2011-08-18 15:59:18.000 230 12608.55 164.60 54994.38 88888.00 2011-08-18 15:59:18.125 230 12608.52 164.57 54994.43 88888.00 2011-08-18 15:59:18.250 230 12608.60 164.57 54994.43 88888.00 2011-08-18 15:59:18.375 230 12608.60 164.60 54994.43 88888.00 2011-08-18 15:59:18.500 230 12608.58 164.60 54994.45 88888.00 2011-08-18 15:59:18.625 230 12608.58 164.60 54994.45 88888.00 2011-08-18 15:59:18.750 230 12608.50 164.55 54994.45 88888.00 2011-08-18 15:59:18.875 230 12608.50 164.55 54994.43 88888.00 2011-08-18 15:59:19.000 230 12608.58 164.60 54994.40 88888.00 2011-08-18 15:59:19.125 230 12608.58 164.57 54994.43 88888.00 2011-08-18 15:59:19.250 230 12608.55 164.60 54994.45 88888.00 2011-08-18 15:59:19.375 230 12608.52 164.57 54994.43 88888.00 2011-08-18 15:59:19.500 230 12608.50 164.57 54994.45 88888.00 2011-08-18 15:59:19.625 230 12608.50 164.60 54994.45 88888.00 2011-08-18 15:59:19.750 230 12608.50 164.65 54994.45 88888.00 2011-08-18 15:59:19.875 230 12608.55 164.62 54994.45 88888.00 2011-08-18 15:59:20.000 230 12608.62 164.60 54994.40 88888.00 2011-08-18 15:59:20.125 230 12608.60 164.60 54994.43 88888.00 2011-08-18 15:59:20.250 230 12608.58 164.60 54994.43 88888.00 2011-08-18 15:59:20.375 230 12608.58 164.60 54994.45 88888.00 2011-08-18 15:59:20.500 230 12608.60 164.60 54994.45 88888.00 2011-08-18 15:59:20.625 230 12608.50 164.57 54994.43 88888.00 2011-08-18 15:59:20.750 230 12608.40 164.57 54994.45 88888.00 2011-08-18 15:59:20.875 230 12608.38 164.60 54994.45 88888.00 2011-08-18 15:59:21.000 230 12608.42 164.60 54994.43 88888.00 2011-08-18 15:59:21.125 230 12608.52 164.57 54994.45 88888.00 2011-08-18 15:59:21.250 230 12608.55 164.57 54994.43 88888.00 2011-08-18 15:59:21.375 230 12608.58 164.62 54994.45 88888.00 2011-08-18 15:59:21.500 230 12608.58 164.62 54994.43 88888.00 2011-08-18 15:59:21.625 230 12608.50 164.60 54994.45 88888.00 2011-08-18 15:59:21.750 230 12608.42 164.62 54994.45 88888.00 2011-08-18 15:59:21.875 230 12608.42 164.62 54994.45 88888.00 2011-08-18 15:59:22.000 230 12608.45 164.60 54994.45 88888.00 2011-08-18 15:59:22.125 230 12608.52 164.60 54994.43 88888.00 2011-08-18 15:59:22.250 230 12608.50 164.60 54994.43 88888.00 2011-08-18 15:59:22.375 230 12608.50 164.65 54994.45 88888.00 2011-08-18 15:59:22.500 230 12608.50 164.65 54994.45 88888.00 2011-08-18 15:59:22.625 230 12608.52 164.62 54994.45 88888.00 2011-08-18 15:59:22.750 230 12608.50 164.62 54994.45 88888.00 2011-08-18 15:59:22.875 230 12608.52 164.62 54994.45 88888.00 2011-08-18 15:59:23.000 230 12608.55 164.60 54994.45 88888.00 2011-08-18 15:59:23.125 230 12608.52 164.57 54994.45 88888.00 2011-08-18 15:59:23.250 230 12608.50 164.55 54994.43 88888.00 2011-08-18 15:59:23.375 230 12608.50 164.55 54994.43 88888.00 2011-08-18 15:59:23.500 230 12608.52 164.57 54994.45 88888.00 2011-08-18 15:59:23.625 230 12608.52 164.60 54994.50 88888.00 2011-08-18 15:59:23.750 230 12608.52 164.57 54994.47 88888.00 2011-08-18 15:59:23.875 230 12608.48 164.57 54994.47 88888.00 2011-08-18 15:59:24.000 230 12608.45 164.62 54994.47 88888.00 2011-08-18 15:59:24.125 230 12608.48 164.62 54994.47 88888.00 2011-08-18 15:59:24.250 230 12608.52 164.57 54994.47 88888.00 2011-08-18 15:59:24.375 230 12608.55 164.62 54994.50 88888.00 2011-08-18 15:59:24.500 230 12608.52 164.57 54994.45 88888.00 2011-08-18 15:59:24.625 230 12608.52 164.57 54994.43 88888.00 2011-08-18 15:59:24.750 230 12608.55 164.57 54994.43 88888.00 2011-08-18 15:59:24.875 230 12608.55 164.60 54994.43 88888.00 2011-08-18 15:59:25.000 230 12608.52 164.62 54994.45 88888.00 2011-08-18 15:59:25.125 230 12608.50 164.60 54994.45 88888.00 2011-08-18 15:59:25.250 230 12608.52 164.57 54994.47 88888.00 2011-08-18 15:59:25.375 230 12608.60 164.57 54994.47 88888.00 2011-08-18 15:59:25.500 230 12608.60 164.57 54994.47 88888.00 2011-08-18 15:59:25.625 230 12608.58 164.57 54994.40 88888.00 2011-08-18 15:59:25.750 230 12608.58 164.57 54994.43 88888.00 2011-08-18 15:59:25.875 230 12608.55 164.60 54994.43 88888.00 2011-08-18 15:59:26.000 230 12608.58 164.60 54994.45 88888.00 2011-08-18 15:59:26.125 230 12608.52 164.60 54994.45 88888.00 2011-08-18 15:59:26.250 230 12608.48 164.55 54994.45 88888.00 2011-08-18 15:59:26.375 230 12608.50 164.57 54994.43 88888.00 2011-08-18 15:59:26.500 230 12608.52 164.62 54994.47 88888.00 2011-08-18 15:59:26.625 230 12608.52 164.60 54994.47 88888.00 2011-08-18 15:59:26.750 230 12608.45 164.60 54994.43 88888.00 2011-08-18 15:59:26.875 230 12608.45 164.57 54994.43 88888.00 2011-08-18 15:59:27.000 230 12608.50 164.57 54994.45 88888.00 2011-08-18 15:59:27.125 230 12608.55 164.57 54994.45 88888.00 2011-08-18 15:59:27.250 230 12608.48 164.57 54994.43 88888.00 2011-08-18 15:59:27.375 230 12608.45 164.57 54994.43 88888.00 2011-08-18 15:59:27.500 230 12608.52 164.60 54994.45 88888.00 2011-08-18 15:59:27.625 230 12608.52 164.60 54994.45 88888.00 2011-08-18 15:59:27.750 230 12608.52 164.62 54994.45 88888.00 2011-08-18 15:59:27.875 230 12608.50 164.62 54994.47 88888.00 2011-08-18 15:59:28.000 230 12608.48 164.60 54994.45 88888.00 2011-08-18 15:59:28.125 230 12608.52 164.60 54994.43 88888.00 2011-08-18 15:59:28.250 230 12608.52 164.57 54994.45 88888.00 2011-08-18 15:59:28.375 230 12608.48 164.60 54994.45 88888.00 2011-08-18 15:59:28.500 230 12608.48 164.57 54994.45 88888.00 2011-08-18 15:59:28.625 230 12608.50 164.60 54994.47 88888.00 2011-08-18 15:59:28.750 230 12608.50 164.62 54994.45 88888.00 2011-08-18 15:59:28.875 230 12608.50 164.57 54994.43 88888.00 2011-08-18 15:59:29.000 230 12608.52 164.53 54994.40 88888.00 2011-08-18 15:59:29.125 230 12608.52 164.55 54994.43 88888.00 2011-08-18 15:59:29.250 230 12608.48 164.55 54994.43 88888.00 2011-08-18 15:59:29.375 230 12608.50 164.55 54994.43 88888.00 2011-08-18 15:59:29.500 230 12608.48 164.55 54994.45 88888.00 2011-08-18 15:59:29.625 230 12608.52 164.55 54994.43 88888.00 2011-08-18 15:59:29.750 230 12608.60 164.55 54994.43 88888.00 2011-08-18 15:59:29.875 230 12608.58 164.57 54994.45 88888.00 2011-08-18 15:59:30.000 230 12608.55 164.60 54994.45 88888.00 2011-08-18 15:59:30.125 230 12608.50 164.57 54994.45 88888.00 2011-08-18 15:59:30.250 230 12608.45 164.53 54994.43 88888.00 2011-08-18 15:59:30.375 230 12608.48 164.55 54994.45 88888.00 2011-08-18 15:59:30.500 230 12608.45 164.55 54994.43 88888.00 2011-08-18 15:59:30.625 230 12608.48 164.57 54994.45 88888.00 2011-08-18 15:59:30.750 230 12608.48 164.55 54994.43 88888.00 2011-08-18 15:59:30.875 230 12608.45 164.55 54994.45 88888.00 2011-08-18 15:59:31.000 230 12608.50 164.55 54994.45 88888.00 2011-08-18 15:59:31.125 230 12608.50 164.55 54994.45 88888.00 2011-08-18 15:59:31.250 230 12608.50 164.55 54994.47 88888.00 2011-08-18 15:59:31.375 230 12608.52 164.57 54994.47 88888.00 2011-08-18 15:59:31.500 230 12608.58 164.57 54994.47 88888.00 2011-08-18 15:59:31.625 230 12608.50 164.57 54994.47 88888.00 2011-08-18 15:59:31.750 230 12608.50 164.55 54994.47 88888.00 2011-08-18 15:59:31.875 230 12608.50 164.60 54994.45 88888.00 2011-08-18 15:59:32.000 230 12608.50 164.55 54994.47 88888.00 2011-08-18 15:59:32.125 230 12608.48 164.53 54994.45 88888.00 2011-08-18 15:59:32.250 230 12608.42 164.50 54994.43 88888.00 2011-08-18 15:59:32.375 230 12608.50 164.53 54994.43 88888.00 2011-08-18 15:59:32.500 230 12608.60 164.55 54994.45 88888.00 2011-08-18 15:59:32.625 230 12608.60 164.55 54994.47 88888.00 2011-08-18 15:59:32.750 230 12608.55 164.55 54994.45 88888.00 2011-08-18 15:59:32.875 230 12608.48 164.53 54994.45 88888.00 2011-08-18 15:59:33.000 230 12608.42 164.53 54994.45 88888.00 2011-08-18 15:59:33.125 230 12608.45 164.53 54994.47 88888.00 2011-08-18 15:59:33.250 230 12608.50 164.53 54994.50 88888.00 2011-08-18 15:59:33.375 230 12608.55 164.53 54994.47 88888.00 2011-08-18 15:59:33.500 230 12608.55 164.55 54994.50 88888.00 2011-08-18 15:59:33.625 230 12608.50 164.57 54994.45 88888.00 2011-08-18 15:59:33.750 230 12608.52 164.55 54994.45 88888.00 2011-08-18 15:59:33.875 230 12608.52 164.55 54994.45 88888.00 2011-08-18 15:59:34.000 230 12608.60 164.53 54994.47 88888.00 2011-08-18 15:59:34.125 230 12608.52 164.47 54994.43 88888.00 2011-08-18 15:59:34.250 230 12608.48 164.53 54994.45 88888.00 2011-08-18 15:59:34.375 230 12608.48 164.55 54994.45 88888.00 2011-08-18 15:59:34.500 230 12608.45 164.53 54994.43 88888.00 2011-08-18 15:59:34.625 230 12608.48 164.53 54994.43 88888.00 2011-08-18 15:59:34.750 230 12608.42 164.50 54994.43 88888.00 2011-08-18 15:59:34.875 230 12608.42 164.50 54994.45 88888.00 2011-08-18 15:59:35.000 230 12608.45 164.53 54994.45 88888.00 2011-08-18 15:59:35.125 230 12608.48 164.55 54994.45 88888.00 2011-08-18 15:59:35.250 230 12608.52 164.50 54994.45 88888.00 2011-08-18 15:59:35.375 230 12608.50 164.53 54994.45 88888.00 2011-08-18 15:59:35.500 230 12608.45 164.55 54994.45 88888.00 2011-08-18 15:59:35.625 230 12608.40 164.55 54994.43 88888.00 2011-08-18 15:59:35.750 230 12608.42 164.55 54994.45 88888.00 2011-08-18 15:59:35.875 230 12608.48 164.60 54994.45 88888.00 2011-08-18 15:59:36.000 230 12608.52 164.60 54994.45 88888.00 2011-08-18 15:59:36.125 230 12608.52 164.57 54994.45 88888.00 2011-08-18 15:59:36.250 230 12608.45 164.55 54994.45 88888.00 2011-08-18 15:59:36.375 230 12608.50 164.55 54994.45 88888.00 2011-08-18 15:59:36.500 230 12608.52 164.55 54994.45 88888.00 2011-08-18 15:59:36.625 230 12608.50 164.55 54994.45 88888.00 2011-08-18 15:59:36.750 230 12608.45 164.53 54994.45 88888.00 2011-08-18 15:59:36.875 230 12608.42 164.50 54994.43 88888.00 2011-08-18 15:59:37.000 230 12608.48 164.53 54994.45 88888.00 2011-08-18 15:59:37.125 230 12608.55 164.55 54994.47 88888.00 2011-08-18 15:59:37.250 230 12608.55 164.50 54994.47 88888.00 2011-08-18 15:59:37.375 230 12608.50 164.53 54994.45 88888.00 2011-08-18 15:59:37.500 230 12608.50 164.55 54994.45 88888.00 2011-08-18 15:59:37.625 230 12608.50 164.55 54994.47 88888.00 2011-08-18 15:59:37.750 230 12608.52 164.53 54994.45 88888.00 2011-08-18 15:59:37.875 230 12608.58 164.50 54994.45 88888.00 2011-08-18 15:59:38.000 230 12608.58 164.53 54994.47 88888.00 2011-08-18 15:59:38.125 230 12608.52 164.55 54994.47 88888.00 2011-08-18 15:59:38.250 230 12608.45 164.53 54994.50 88888.00 2011-08-18 15:59:38.375 230 12608.42 164.53 54994.53 88888.00 2011-08-18 15:59:38.500 230 12608.42 164.50 54994.53 88888.00 2011-08-18 15:59:38.625 230 12608.42 164.53 54994.50 88888.00 2011-08-18 15:59:38.750 230 12608.48 164.53 54994.50 88888.00 2011-08-18 15:59:38.875 230 12608.45 164.47 54994.47 88888.00 2011-08-18 15:59:39.000 230 12608.48 164.47 54994.47 88888.00 2011-08-18 15:59:39.125 230 12608.50 164.47 54994.47 88888.00 2011-08-18 15:59:39.250 230 12608.48 164.47 54994.47 88888.00 2011-08-18 15:59:39.375 230 12608.45 164.47 54994.45 88888.00 2011-08-18 15:59:39.500 230 12608.48 164.50 54994.45 88888.00 2011-08-18 15:59:39.625 230 12608.50 164.50 54994.45 88888.00 2011-08-18 15:59:39.750 230 12608.48 164.50 54994.45 88888.00 2011-08-18 15:59:39.875 230 12608.42 164.50 54994.47 88888.00 2011-08-18 15:59:40.000 230 12608.42 164.50 54994.47 88888.00 2011-08-18 15:59:40.125 230 12608.48 164.50 54994.47 88888.00 2011-08-18 15:59:40.250 230 12608.48 164.50 54994.50 88888.00 2011-08-18 15:59:40.375 230 12608.50 164.53 54994.50 88888.00 2011-08-18 15:59:40.500 230 12608.50 164.53 54994.47 88888.00 2011-08-18 15:59:40.625 230 12608.45 164.47 54994.47 88888.00 2011-08-18 15:59:40.750 230 12608.42 164.47 54994.45 88888.00 2011-08-18 15:59:40.875 230 12608.45 164.50 54994.47 88888.00 2011-08-18 15:59:41.000 230 12608.45 164.47 54994.45 88888.00 2011-08-18 15:59:41.125 230 12608.40 164.45 54994.47 88888.00 2011-08-18 15:59:41.250 230 12608.40 164.43 54994.45 88888.00 2011-08-18 15:59:41.375 230 12608.45 164.45 54994.47 88888.00 2011-08-18 15:59:41.500 230 12608.42 164.45 54994.47 88888.00 2011-08-18 15:59:41.625 230 12608.45 164.47 54994.47 88888.00 2011-08-18 15:59:41.750 230 12608.42 164.45 54994.45 88888.00 2011-08-18 15:59:41.875 230 12608.45 164.45 54994.45 88888.00 2011-08-18 15:59:42.000 230 12608.55 164.50 54994.47 88888.00 2011-08-18 15:59:42.125 230 12608.58 164.47 54994.47 88888.00 2011-08-18 15:59:42.250 230 12608.55 164.45 54994.50 88888.00 2011-08-18 15:59:42.375 230 12608.50 164.47 54994.47 88888.00 2011-08-18 15:59:42.500 230 12608.52 164.45 54994.47 88888.00 2011-08-18 15:59:42.625 230 12608.48 164.45 54994.45 88888.00 2011-08-18 15:59:42.750 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:42.875 230 12608.40 164.45 54994.50 88888.00 2011-08-18 15:59:43.000 230 12608.38 164.47 54994.47 88888.00 2011-08-18 15:59:43.125 230 12608.40 164.47 54994.47 88888.00 2011-08-18 15:59:43.250 230 12608.40 164.47 54994.45 88888.00 2011-08-18 15:59:43.375 230 12608.38 164.43 54994.47 88888.00 2011-08-18 15:59:43.500 230 12608.42 164.45 54994.47 88888.00 2011-08-18 15:59:43.625 230 12608.48 164.45 54994.50 88888.00 2011-08-18 15:59:43.750 230 12608.42 164.43 54994.47 88888.00 2011-08-18 15:59:43.875 230 12608.40 164.45 54994.47 88888.00 2011-08-18 15:59:44.000 230 12608.42 164.43 54994.47 88888.00 2011-08-18 15:59:44.125 230 12608.40 164.45 54994.47 88888.00 2011-08-18 15:59:44.250 230 12608.38 164.47 54994.50 88888.00 2011-08-18 15:59:44.375 230 12608.42 164.47 54994.47 88888.00 2011-08-18 15:59:44.500 230 12608.42 164.45 54994.47 88888.00 2011-08-18 15:59:44.625 230 12608.42 164.43 54994.45 88888.00 2011-08-18 15:59:44.750 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:44.875 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:45.000 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:45.125 230 12608.50 164.45 54994.47 88888.00 2011-08-18 15:59:45.250 230 12608.42 164.45 54994.47 88888.00 2011-08-18 15:59:45.375 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:45.500 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:45.625 230 12608.40 164.43 54994.50 88888.00 2011-08-18 15:59:45.750 230 12608.42 164.43 54994.45 88888.00 2011-08-18 15:59:45.875 230 12608.45 164.40 54994.47 88888.00 2011-08-18 15:59:46.000 230 12608.45 164.43 54994.47 88888.00 2011-08-18 15:59:46.125 230 12608.38 164.45 54994.50 88888.00 2011-08-18 15:59:46.250 230 12608.38 164.43 54994.47 88888.00 2011-08-18 15:59:46.375 230 12608.42 164.43 54994.50 88888.00 2011-08-18 15:59:46.500 230 12608.45 164.45 54994.50 88888.00 2011-08-18 15:59:46.625 230 12608.45 164.40 54994.50 88888.00 2011-08-18 15:59:46.750 230 12608.45 164.38 54994.47 88888.00 2011-08-18 15:59:46.875 230 12608.48 164.35 54994.50 88888.00 2011-08-18 15:59:47.000 230 12608.50 164.38 54994.50 88888.00 2011-08-18 15:59:47.125 230 12608.48 164.38 54994.47 88888.00 2011-08-18 15:59:47.250 230 12608.48 164.38 54994.53 88888.00 2011-08-18 15:59:47.375 230 12608.50 164.38 54994.50 88888.00 2011-08-18 15:59:47.500 230 12608.50 164.40 54994.47 88888.00 2011-08-18 15:59:47.625 230 12608.50 164.40 54994.50 88888.00 2011-08-18 15:59:47.750 230 12608.50 164.40 54994.50 88888.00 2011-08-18 15:59:47.875 230 12608.50 164.43 54994.53 88888.00 2011-08-18 15:59:48.000 230 12608.52 164.38 54994.47 88888.00 2011-08-18 15:59:48.125 230 12608.52 164.40 54994.50 88888.00 2011-08-18 15:59:48.250 230 12608.45 164.38 54994.47 88888.00 2011-08-18 15:59:48.375 230 12608.45 164.35 54994.47 88888.00 2011-08-18 15:59:48.500 230 12608.48 164.38 54994.47 88888.00 2011-08-18 15:59:48.625 230 12608.45 164.40 54994.50 88888.00 2011-08-18 15:59:48.750 230 12608.42 164.38 54994.47 88888.00 2011-08-18 15:59:48.875 230 12608.42 164.38 54994.50 88888.00 2011-08-18 15:59:49.000 230 12608.48 164.35 54994.50 88888.00 2011-08-18 15:59:49.125 230 12608.58 164.32 54994.50 88888.00 2011-08-18 15:59:49.250 230 12608.60 164.32 54994.50 88888.00 2011-08-18 15:59:49.375 230 12608.58 164.35 54994.50 88888.00 2011-08-18 15:59:49.500 230 12608.52 164.38 54994.55 88888.00 2011-08-18 15:59:49.625 230 12608.52 164.38 54994.50 88888.00 2011-08-18 15:59:49.750 230 12608.58 164.38 54994.50 88888.00 2011-08-18 15:59:49.875 230 12608.52 164.35 54994.47 88888.00 2011-08-18 15:59:50.000 230 12608.42 164.35 54994.53 88888.00 2011-08-18 15:59:50.125 230 12608.40 164.35 54994.50 88888.00 2011-08-18 15:59:50.250 230 12608.45 164.32 54994.50 88888.00 2011-08-18 15:59:50.375 230 12608.45 164.35 54994.53 88888.00 2011-08-18 15:59:50.500 230 12608.42 164.32 54994.47 88888.00 2011-08-18 15:59:50.625 230 12608.48 164.32 54994.47 88888.00 2011-08-18 15:59:50.750 230 12608.50 164.35 54994.50 88888.00 2011-08-18 15:59:50.875 230 12608.58 164.35 54994.50 88888.00 2011-08-18 15:59:51.000 230 12608.50 164.32 54994.50 88888.00 2011-08-18 15:59:51.125 230 12608.45 164.32 54994.50 88888.00 2011-08-18 15:59:51.250 230 12608.42 164.30 54994.50 88888.00 2011-08-18 15:59:51.375 230 12608.48 164.32 54994.53 88888.00 2011-08-18 15:59:51.500 230 12608.50 164.30 54994.55 88888.00 2011-08-18 15:59:51.625 230 12608.48 164.30 54994.53 88888.00 2011-08-18 15:59:51.750 230 12608.42 164.28 54994.53 88888.00 2011-08-18 15:59:51.875 230 12608.38 164.28 54994.50 88888.00 2011-08-18 15:59:52.000 230 12608.38 164.28 54994.47 88888.00 2011-08-18 15:59:52.125 230 12608.38 164.32 54994.53 88888.00 2011-08-18 15:59:52.250 230 12608.38 164.30 54994.53 88888.00 2011-08-18 15:59:52.375 230 12608.35 164.28 54994.50 88888.00 2011-08-18 15:59:52.500 230 12608.35 164.28 54994.47 88888.00 2011-08-18 15:59:52.625 230 12608.35 164.30 54994.50 88888.00 2011-08-18 15:59:52.750 230 12608.38 164.32 54994.50 88888.00 2011-08-18 15:59:52.875 230 12608.40 164.28 54994.53 88888.00 2011-08-18 15:59:53.000 230 12608.38 164.30 54994.50 88888.00 2011-08-18 15:59:53.125 230 12608.35 164.28 54994.53 88888.00 2011-08-18 15:59:53.250 230 12608.40 164.30 54994.55 88888.00 2011-08-18 15:59:53.375 230 12608.42 164.30 54994.55 88888.00 2011-08-18 15:59:53.500 230 12608.40 164.28 54994.55 88888.00 2011-08-18 15:59:53.625 230 12608.38 164.28 54994.53 88888.00 2011-08-18 15:59:53.750 230 12608.40 164.28 54994.50 88888.00 2011-08-18 15:59:53.875 230 12608.33 164.25 54994.50 88888.00 2011-08-18 15:59:54.000 230 12608.33 164.25 54994.50 88888.00 2011-08-18 15:59:54.125 230 12608.38 164.22 54994.50 88888.00 2011-08-18 15:59:54.250 230 12608.38 164.28 54994.50 88888.00 2011-08-18 15:59:54.375 230 12608.35 164.25 54994.53 88888.00 2011-08-18 15:59:54.500 230 12608.30 164.25 54994.53 88888.00 2011-08-18 15:59:54.625 230 12608.27 164.28 54994.50 88888.00 2011-08-18 15:59:54.750 230 12608.35 164.28 54994.53 88888.00 2011-08-18 15:59:54.875 230 12608.40 164.32 54994.50 88888.00 2011-08-18 15:59:55.000 230 12608.45 164.30 54994.50 88888.00 2011-08-18 15:59:55.125 230 12608.45 164.30 54994.50 88888.00 2011-08-18 15:59:55.250 230 12608.50 164.28 54994.50 88888.00 2011-08-18 15:59:55.375 230 12608.52 164.25 54994.47 88888.00 2011-08-18 15:59:55.500 230 12608.48 164.22 54994.45 88888.00 2011-08-18 15:59:55.625 230 12608.42 164.25 54994.50 88888.00 2011-08-18 15:59:55.750 230 12608.40 164.28 54994.53 88888.00 2011-08-18 15:59:55.875 230 12608.50 164.28 54994.53 88888.00 2011-08-18 15:59:56.000 230 12608.52 164.28 54994.53 88888.00 2011-08-18 15:59:56.125 230 12608.48 164.25 54994.53 88888.00 2011-08-18 15:59:56.250 230 12608.42 164.22 54994.53 88888.00 2011-08-18 15:59:56.375 230 12608.45 164.20 54994.53 88888.00 2011-08-18 15:59:56.500 230 12608.45 164.22 54994.55 88888.00 2011-08-18 15:59:56.625 230 12608.48 164.20 54994.55 88888.00 2011-08-18 15:59:56.750 230 12608.52 164.22 54994.50 88888.00 2011-08-18 15:59:56.875 230 12608.52 164.20 54994.53 88888.00 2011-08-18 15:59:57.000 230 12608.52 164.20 54994.50 88888.00 2011-08-18 15:59:57.125 230 12608.52 164.20 54994.53 88888.00 2011-08-18 15:59:57.250 230 12608.50 164.15 54994.53 88888.00 2011-08-18 15:59:57.375 230 12608.48 164.18 54994.55 88888.00 2011-08-18 15:59:57.500 230 12608.45 164.18 54994.50 88888.00 2011-08-18 15:59:57.625 230 12608.42 164.18 54994.47 88888.00 2011-08-18 15:59:57.750 230 12608.48 164.22 54994.53 88888.00 2011-08-18 15:59:57.875 230 12608.48 164.22 54994.50 88888.00 2011-08-18 15:59:58.000 230 12608.50 164.18 54994.47 88888.00 2011-08-18 15:59:58.125 230 12608.50 164.18 54994.47 88888.00 2011-08-18 15:59:58.250 230 12608.45 164.18 54994.50 88888.00 2011-08-18 15:59:58.375 230 12608.42 164.15 54994.50 88888.00 2011-08-18 15:59:58.500 230 12608.42 164.12 54994.50 88888.00 2011-08-18 15:59:58.625 230 12608.42 164.15 54994.45 88888.00 2011-08-18 15:59:58.750 230 12608.40 164.15 54994.50 88888.00 2011-08-18 15:59:58.875 230 12608.42 164.15 54994.47 88888.00 2011-08-18 15:59:59.000 230 12608.45 164.12 54994.47 88888.00 2011-08-18 15:59:59.125 230 12608.45 164.15 54994.50 88888.00 2011-08-18 15:59:59.250 230 12608.48 164.10 54994.47 88888.00 2011-08-18 15:59:59.375 230 12608.52 164.18 54994.47 88888.00 2011-08-18 15:59:59.500 230 12608.50 164.15 54994.50 88888.00 2011-08-18 15:59:59.625 230 12608.55 164.10 54994.47 88888.00 2011-08-18 15:59:59.750 230 12608.52 164.10 54994.47 88888.00 2011-08-18 15:59:59.875 230 12608.52 164.12 54994.47 88888.00 2011-08-18 16:00:00.000 230 12608.55 164.12 54994.50 88888.00 2011-08-18 16:00:00.125 230 12608.58 164.12 54994.53 88888.00 2011-08-18 16:00:00.250 230 12608.55 164.15 54994.53 88888.00 2011-08-18 16:00:00.375 230 12608.50 164.12 54994.50 88888.00 2011-08-18 16:00:00.500 230 12608.45 164.10 54994.47 88888.00 2011-08-18 16:00:00.625 230 12608.50 164.12 54994.53 88888.00 2011-08-18 16:00:00.750 230 12608.52 164.12 54994.47 88888.00 2011-08-18 16:00:00.875 230 12608.52 164.10 54994.47 88888.00 2011-08-18 16:00:01.000 230 12608.58 164.07 54994.45 88888.00 2011-08-18 16:00:01.125 230 12608.52 164.10 54994.47 88888.00 2011-08-18 16:00:01.250 230 12608.50 164.10 54994.47 88888.00 2011-08-18 16:00:01.375 230 12608.52 164.12 54994.50 88888.00 2011-08-18 16:00:01.500 230 12608.58 164.12 54994.50 88888.00 2011-08-18 16:00:01.625 230 12608.55 164.10 54994.47 88888.00 2011-08-18 16:00:01.750 230 12608.52 164.10 54994.45 88888.00 2011-08-18 16:00:01.875 230 12608.48 164.12 54994.47 88888.00 2011-08-18 16:00:02.000 230 12608.48 164.12 54994.50 88888.00 2011-08-18 16:00:02.125 230 12608.52 164.10 54994.47 88888.00 2011-08-18 16:00:02.250 230 12608.52 164.07 54994.47 88888.00 2011-08-18 16:00:02.375 230 12608.50 164.05 54994.47 88888.00 2011-08-18 16:00:02.500 230 12608.50 164.10 54994.47 88888.00 2011-08-18 16:00:02.625 230 12608.58 164.12 54994.50 88888.00 2011-08-18 16:00:02.750 230 12608.52 164.10 54994.50 88888.00 2011-08-18 16:00:02.875 230 12608.50 164.10 54994.50 88888.00 2011-08-18 16:00:03.000 230 12608.45 164.10 54994.47 88888.00 2011-08-18 16:00:03.125 230 12608.45 164.12 54994.50 88888.00 2011-08-18 16:00:03.250 230 12608.42 164.12 54994.47 88888.00 2011-08-18 16:00:03.375 230 12608.42 164.12 54994.47 88888.00 2011-08-18 16:00:03.500 230 12608.45 164.10 54994.47 88888.00 2011-08-18 16:00:03.625 230 12608.50 164.05 54994.47 88888.00 2011-08-18 16:00:03.750 230 12608.50 164.07 54994.47 88888.00 2011-08-18 16:00:03.875 230 12608.42 164.07 54994.50 88888.00 2011-08-18 16:00:04.000 230 12608.42 164.07 54994.50 88888.00 2011-08-18 16:00:04.125 230 12608.45 164.05 54994.50 88888.00 2011-08-18 16:00:04.250 230 12608.50 164.03 54994.50 88888.00 2011-08-18 16:00:04.375 230 12608.50 164.05 54994.50 88888.00 2011-08-18 16:00:04.500 230 12608.42 164.03 54994.47 88888.00 2011-08-18 16:00:04.625 230 12608.45 164.07 54994.50 88888.00 2011-08-18 16:00:04.750 230 12608.50 164.07 54994.50 88888.00 2011-08-18 16:00:04.875 230 12608.50 164.07 54994.50 88888.00 2011-08-18 16:00:05.000 230 12608.45 164.07 54994.55 88888.00 2011-08-18 16:00:05.125 230 12608.50 164.05 54994.55 88888.00 2011-08-18 16:00:05.250 230 12608.58 164.05 54994.53 88888.00 2011-08-18 16:00:05.375 230 12608.62 164.03 54994.50 88888.00 2011-08-18 16:00:05.500 230 12608.60 164.03 54994.47 88888.00 2011-08-18 16:00:05.625 230 12608.60 164.03 54994.50 88888.00 2011-08-18 16:00:05.750 230 12608.58 164.00 54994.50 88888.00 2011-08-18 16:00:05.875 230 12608.50 164.00 54994.47 88888.00 2011-08-18 16:00:06.000 230 12608.50 164.00 54994.50 88888.00 2011-08-18 16:00:06.125 230 12608.50 164.00 54994.47 88888.00 2011-08-18 16:00:06.250 230 12608.50 164.00 54994.47 88888.00 2011-08-18 16:00:06.375 230 12608.50 164.00 54994.47 88888.00 2011-08-18 16:00:06.500 230 12608.45 164.00 54994.47 88888.00 2011-08-18 16:00:06.625 230 12608.52 164.03 54994.50 88888.00 2011-08-18 16:00:06.750 230 12608.58 164.00 54994.47 88888.00 2011-08-18 16:00:06.875 230 12608.60 163.97 54994.47 88888.00 2011-08-18 16:00:07.000 230 12608.52 164.00 54994.47 88888.00 2011-08-18 16:00:07.125 230 12608.50 164.00 54994.53 88888.00 2011-08-18 16:00:07.250 230 12608.48 164.00 54994.47 88888.00 2011-08-18 16:00:07.375 230 12608.52 164.03 54994.47 88888.00 2011-08-18 16:00:07.500 230 12608.55 164.03 54994.50 88888.00 2011-08-18 16:00:07.625 230 12608.55 164.03 54994.47 88888.00 2011-08-18 16:00:07.750 230 12608.52 164.03 54994.50 88888.00 2011-08-18 16:00:07.875 230 12608.55 164.00 54994.50 88888.00 2011-08-18 16:00:08.000 230 12608.55 164.03 54994.47 88888.00 2011-08-18 16:00:08.125 230 12608.55 164.03 54994.53 88888.00 2011-08-18 16:00:08.250 230 12608.50 164.00 54994.50 88888.00 2011-08-18 16:00:08.375 230 12608.50 163.97 54994.47 88888.00 2011-08-18 16:00:08.500 230 12608.50 164.00 54994.53 88888.00 2011-08-18 16:00:08.625 230 12608.50 164.00 54994.55 88888.00 2011-08-18 16:00:08.750 230 12608.42 163.97 54994.50 88888.00 2011-08-18 16:00:08.875 230 12608.45 163.97 54994.53 88888.00 2011-08-18 16:00:09.000 230 12608.48 163.97 54994.50 88888.00 2011-08-18 16:00:09.125 230 12608.48 163.97 54994.47 88888.00 2011-08-18 16:00:09.250 230 12608.45 163.95 54994.47 88888.00 2011-08-18 16:00:09.375 230 12608.48 163.97 54994.50 88888.00 2011-08-18 16:00:09.500 230 12608.50 163.97 54994.47 88888.00 2011-08-18 16:00:09.625 230 12608.58 163.95 54994.47 88888.00 2011-08-18 16:00:09.750 230 12608.50 163.97 54994.50 88888.00 2011-08-18 16:00:09.875 230 12608.50 163.97 54994.50 88888.00 2011-08-18 16:00:10.000 230 12608.52 164.00 54994.53 88888.00 2011-08-18 16:00:10.125 230 12608.48 163.97 54994.53 88888.00 2011-08-18 16:00:10.250 230 12608.40 163.95 54994.53 88888.00 2011-08-18 16:00:10.375 230 12608.48 164.00 54994.53 88888.00 2011-08-18 16:00:10.500 230 12608.50 164.00 54994.50 88888.00 2011-08-18 16:00:10.625 230 12608.50 163.97 54994.50 88888.00 2011-08-18 16:00:10.750 230 12608.42 163.95 54994.47 88888.00 2011-08-18 16:00:10.875 230 12608.42 163.95 54994.47 88888.00 2011-08-18 16:00:11.000 230 12608.38 163.95 54994.45 88888.00 2011-08-18 16:00:11.125 230 12608.35 163.95 54994.47 88888.00 2011-08-18 16:00:11.250 230 12608.40 163.93 54994.50 88888.00 2011-08-18 16:00:11.375 230 12608.50 163.97 54994.53 88888.00 2011-08-18 16:00:11.500 230 12608.50 163.97 54994.53 88888.00 2011-08-18 16:00:11.625 230 12608.52 164.00 54994.50 88888.00 2011-08-18 16:00:11.750 230 12608.55 163.97 54994.50 88888.00 2011-08-18 16:00:11.875 230 12608.52 164.00 54994.50 88888.00 2011-08-18 16:00:12.000 230 12608.52 163.97 54994.47 88888.00 2011-08-18 16:00:12.125 230 12608.52 163.95 54994.47 88888.00 2011-08-18 16:00:12.250 230 12608.58 163.93 54994.47 88888.00 2011-08-18 16:00:12.375 230 12608.58 163.90 54994.45 88888.00 2011-08-18 16:00:12.500 230 12608.48 163.93 54994.50 88888.00 2011-08-18 16:00:12.625 230 12608.45 163.93 54994.47 88888.00 2011-08-18 16:00:12.750 230 12608.50 163.95 54994.50 88888.00 2011-08-18 16:00:12.875 230 12608.52 163.95 54994.47 88888.00 2011-08-18 16:00:13.000 230 12608.45 163.97 54994.50 88888.00 2011-08-18 16:00:13.125 230 12608.40 163.95 54994.50 88888.00 2011-08-18 16:00:13.250 230 12608.35 163.93 54994.47 88888.00 2011-08-18 16:00:13.375 230 12608.42 163.90 54994.45 88888.00 2011-08-18 16:00:13.500 230 12608.50 163.95 54994.50 88888.00 2011-08-18 16:00:13.625 230 12608.50 163.95 54994.50 88888.00 2011-08-18 16:00:13.750 230 12608.48 163.95 54994.50 88888.00 2011-08-18 16:00:13.875 230 12608.58 163.93 54994.45 88888.00 2011-08-18 16:00:14.000 230 12608.58 163.90 54994.47 88888.00 2011-08-18 16:00:14.125 230 12608.50 163.90 54994.47 88888.00 2011-08-18 16:00:14.250 230 12608.45 163.93 54994.47 88888.00 2011-08-18 16:00:14.375 230 12608.48 163.93 54994.47 88888.00 2011-08-18 16:00:14.500 230 12608.52 163.88 54994.50 88888.00 2011-08-18 16:00:14.625 230 12608.52 163.88 54994.47 88888.00 2011-08-18 16:00:14.750 230 12608.52 163.90 54994.50 88888.00 2011-08-18 16:00:14.875 230 12608.52 163.88 54994.47 88888.00 2011-08-18 16:00:15.000 230 12608.50 163.88 54994.47 88888.00 2011-08-18 16:00:15.125 230 12608.48 163.90 54994.45 88888.00 2011-08-18 16:00:15.250 230 12608.50 163.90 54994.45 88888.00 2011-08-18 16:00:15.375 230 12608.55 163.90 54994.45 88888.00 2011-08-18 16:00:15.500 230 12608.50 163.90 54994.50 88888.00 2011-08-18 16:00:15.625 230 12608.52 163.93 54994.50 88888.00 2011-08-18 16:00:15.750 230 12608.55 163.93 54994.50 88888.00 2011-08-18 16:00:15.875 230 12608.48 163.93 54994.50 88888.00 2011-08-18 16:00:16.000 230 12608.42 163.95 54994.50 88888.00 2011-08-18 16:00:16.125 230 12608.48 163.90 54994.47 88888.00 2011-08-18 16:00:16.250 230 12608.50 163.85 54994.47 88888.00 2011-08-18 16:00:16.375 230 12608.45 163.90 54994.47 88888.00 2011-08-18 16:00:16.500 230 12608.42 163.90 54994.45 88888.00 2011-08-18 16:00:16.625 230 12608.48 163.88 54994.47 88888.00 2011-08-18 16:00:16.750 230 12608.52 163.88 54994.47 88888.00 2011-08-18 16:00:16.875 230 12608.50 163.85 54994.45 88888.00 2011-08-18 16:00:17.000 230 12608.50 163.88 54994.47 88888.00 2011-08-18 16:00:17.125 230 12608.45 163.85 54994.47 88888.00 2011-08-18 16:00:17.250 230 12608.42 163.88 54994.50 88888.00 2011-08-18 16:00:17.375 230 12608.48 163.88 54994.50 88888.00 2011-08-18 16:00:17.500 230 12608.48 163.90 54994.47 88888.00 2011-08-18 16:00:17.625 230 12608.45 163.90 54994.50 88888.00 2011-08-18 16:00:17.750 230 12608.45 163.90 54994.47 88888.00 2011-08-18 16:00:17.875 230 12608.48 163.90 54994.47 88888.00 2011-08-18 16:00:18.000 230 12608.50 163.90 54994.50 88888.00 2011-08-18 16:00:18.125 230 12608.48 163.90 54994.47 88888.00 2011-08-18 16:00:18.250 230 12608.45 163.88 54994.47 88888.00 2011-08-18 16:00:18.375 230 12608.45 163.93 54994.50 88888.00 2011-08-18 16:00:18.500 230 12608.42 163.93 54994.47 88888.00 2011-08-18 16:00:18.625 230 12608.40 163.88 54994.47 88888.00 2011-08-18 16:00:18.750 230 12608.42 163.88 54994.47 88888.00 2011-08-18 16:00:18.875 230 12608.40 163.93 54994.50 88888.00 2011-08-18 16:00:19.000 230 12608.45 163.90 54994.47 88888.00 2011-08-18 16:00:19.125 230 12608.52 163.90 54994.47 88888.00 2011-08-18 16:00:19.250 230 12608.48 163.88 54994.47 88888.00 2011-08-18 16:00:19.375 230 12608.42 163.85 54994.47 88888.00 2011-08-18 16:00:19.500 230 12608.45 163.90 54994.50 88888.00 2011-08-18 16:00:19.625 230 12608.48 163.93 54994.53 88888.00 2011-08-18 16:00:19.750 230 12608.55 163.90 54994.50 88888.00 2011-08-18 16:00:19.875 230 12608.48 163.88 54994.47 88888.00 2011-08-18 16:00:20.000 230 12608.45 163.88 54994.47 88888.00 2011-08-18 16:00:20.125 230 12608.52 163.88 54994.50 88888.00 2011-08-18 16:00:20.250 230 12608.55 163.93 54994.53 88888.00 2011-08-18 16:00:20.375 230 12608.55 163.93 54994.50 88888.00 2011-08-18 16:00:20.500 230 12608.55 163.90 54994.50 88888.00 2011-08-18 16:00:20.625 230 12608.58 163.88 54994.50 88888.00 2011-08-18 16:00:20.750 230 12608.58 163.93 54994.50 88888.00 2011-08-18 16:00:20.875 230 12608.52 163.90 54994.50 88888.00 2011-08-18 16:00:21.000 230 12608.55 163.90 54994.47 88888.00 2011-08-18 16:00:21.125 230 12608.52 163.90 54994.47 88888.00 2011-08-18 16:00:21.250 230 12608.55 163.90 54994.50 88888.00 2011-08-18 16:00:21.375 230 12608.55 163.93 54994.53 88888.00 2011-08-18 16:00:21.500 230 12608.50 163.90 54994.53 88888.00 2011-08-18 16:00:21.625 230 12608.55 163.90 54994.53 88888.00 2011-08-18 16:00:21.750 230 12608.55 163.90 54994.55 88888.00 2011-08-18 16:00:21.875 230 12608.52 163.88 54994.55 88888.00 2011-08-18 16:00:22.000 230 12608.55 163.85 54994.53 88888.00 2011-08-18 16:00:22.125 230 12608.62 163.88 54994.50 88888.00 2011-08-18 16:00:22.250 230 12608.58 163.90 54994.50 88888.00 2011-08-18 16:00:22.375 230 12608.60 163.95 54994.53 88888.00 2011-08-18 16:00:22.500 230 12608.55 163.93 54994.53 88888.00 2011-08-18 16:00:22.625 230 12608.48 163.93 54994.53 88888.00 2011-08-18 16:00:22.750 230 12608.45 163.88 54994.47 88888.00 2011-08-18 16:00:22.875 230 12608.50 163.85 54994.47 88888.00 2011-08-18 16:00:23.000 230 12608.52 163.85 54994.47 88888.00 2011-08-18 16:00:23.125 230 12608.58 163.90 54994.53 88888.00 2011-08-18 16:00:23.250 230 12608.58 163.88 54994.53 88888.00 2011-08-18 16:00:23.375 230 12608.55 163.88 54994.50 88888.00 2011-08-18 16:00:23.500 230 12608.55 163.88 54994.50 88888.00 2011-08-18 16:00:23.625 230 12608.58 163.90 54994.53 88888.00 2011-08-18 16:00:23.750 230 12608.60 163.93 54994.50 88888.00 2011-08-18 16:00:23.875 230 12608.62 163.88 54994.50 88888.00 2011-08-18 16:00:24.000 230 12608.55 163.88 54994.50 88888.00 2011-08-18 16:00:24.125 230 12608.50 163.90 54994.50 88888.00 2011-08-18 16:00:24.250 230 12608.55 163.88 54994.50 88888.00 2011-08-18 16:00:24.375 230 12608.58 163.88 54994.47 88888.00 2011-08-18 16:00:24.500 230 12608.52 163.85 54994.50 88888.00 2011-08-18 16:00:24.625 230 12608.42 163.82 54994.47 88888.00 2011-08-18 16:00:24.750 230 12608.45 163.82 54994.50 88888.00 2011-08-18 16:00:24.875 230 12608.50 163.88 54994.53 88888.00 2011-08-18 16:00:25.000 230 12608.52 163.88 54994.47 88888.00 2011-08-18 16:00:25.125 230 12608.48 163.88 54994.47 88888.00 2011-08-18 16:00:25.250 230 12608.48 163.85 54994.45 88888.00 2011-08-18 16:00:25.375 230 12608.50 163.90 54994.47 88888.00 2011-08-18 16:00:25.500 230 12608.50 163.88 54994.50 88888.00 2011-08-18 16:00:25.625 230 12608.50 163.85 54994.50 88888.00 2011-08-18 16:00:25.750 230 12608.50 163.85 54994.47 88888.00 2011-08-18 16:00:25.875 230 12608.52 163.85 54994.50 88888.00 2011-08-18 16:00:26.000 230 12608.52 163.88 54994.47 88888.00 2011-08-18 16:00:26.125 230 12608.58 163.88 54994.53 88888.00 2011-08-18 16:00:26.250 230 12608.55 163.85 54994.53 88888.00 2011-08-18 16:00:26.375 230 12608.55 163.85 54994.53 88888.00 2011-08-18 16:00:26.500 230 12608.55 163.85 54994.50 88888.00 2011-08-18 16:00:26.625 230 12608.52 163.82 54994.47 88888.00 2011-08-18 16:00:26.750 230 12608.42 163.80 54994.47 88888.00 2011-08-18 16:00:26.875 230 12608.42 163.80 54994.50 88888.00 2011-08-18 16:00:27.000 230 12608.48 163.82 54994.50 88888.00 2011-08-18 16:00:27.125 230 12608.55 163.82 54994.53 88888.00 2011-08-18 16:00:27.250 230 12608.58 163.88 54994.55 88888.00 2011-08-18 16:00:27.375 230 12608.50 163.90 54994.55 88888.00 2011-08-18 16:00:27.500 230 12608.42 163.88 54994.53 88888.00 2011-08-18 16:00:27.625 230 12608.42 163.85 54994.50 88888.00 2011-08-18 16:00:27.750 230 12608.52 163.82 54994.50 88888.00 2011-08-18 16:00:27.875 230 12608.58 163.82 54994.53 88888.00 2011-08-18 16:00:28.000 230 12608.58 163.85 54994.53 88888.00 2011-08-18 16:00:28.125 230 12608.60 163.88 54994.53 88888.00 2011-08-18 16:00:28.250 230 12608.55 163.85 54994.53 88888.00 2011-08-18 16:00:28.375 230 12608.50 163.85 54994.53 88888.00 2011-08-18 16:00:28.500 230 12608.52 163.80 54994.50 88888.00 2011-08-18 16:00:28.625 230 12608.55 163.80 54994.53 88888.00 2011-08-18 16:00:28.750 230 12608.52 163.80 54994.53 88888.00 2011-08-18 16:00:28.875 230 12608.45 163.82 54994.53 88888.00 2011-08-18 16:00:29.000 230 12608.45 163.85 54994.53 88888.00 2011-08-18 16:00:29.125 230 12608.45 163.80 54994.53 88888.00 2011-08-18 16:00:29.250 230 12608.42 163.78 54994.53 88888.00 2011-08-18 16:00:29.375 230 12608.45 163.82 54994.50 88888.00 2011-08-18 16:00:29.500 230 12608.50 163.82 54994.53 88888.00 2011-08-18 16:00:29.625 230 12608.48 163.85 54994.53 88888.00 2011-08-18 16:00:29.750 230 12608.45 163.80 54994.53 88888.00 2011-08-18 16:00:29.875 230 12608.45 163.80 54994.53 88888.00 2011-08-18 16:00:30.000 230 12608.42 163.82 54994.50 88888.00 2011-08-18 16:00:30.125 230 12608.42 163.80 54994.55 88888.00 2011-08-18 16:00:30.250 230 12608.42 163.78 54994.53 88888.00 2011-08-18 16:00:30.375 230 12608.42 163.78 54994.53 88888.00 2011-08-18 16:00:30.500 230 12608.45 163.80 54994.53 88888.00 2011-08-18 16:00:30.625 230 12608.48 163.78 54994.50 88888.00 2011-08-18 16:00:30.750 230 12608.48 163.80 54994.53 88888.00 2011-08-18 16:00:30.875 230 12608.50 163.80 54994.55 88888.00 2011-08-18 16:00:31.000 230 12608.50 163.80 54994.55 88888.00 2011-08-18 16:00:31.125 230 12608.52 163.82 54994.57 88888.00 2011-08-18 16:00:31.250 230 12608.50 163.80 54994.55 88888.00 2011-08-18 16:00:31.375 230 12608.48 163.80 54994.57 88888.00 2011-08-18 16:00:31.500 230 12608.45 163.80 54994.57 88888.00 2011-08-18 16:00:31.625 230 12608.42 163.82 54994.57 88888.00 2011-08-18 16:00:31.750 230 12608.45 163.78 54994.57 88888.00 2011-08-18 16:00:31.875 230 12608.48 163.78 54994.55 88888.00 2011-08-18 16:00:32.000 230 12608.48 163.75 54994.55 88888.00 2011-08-18 16:00:32.125 230 12608.50 163.82 54994.55 88888.00 2011-08-18 16:00:32.250 230 12608.48 163.75 54994.57 88888.00 2011-08-18 16:00:32.375 230 12608.45 163.72 54994.53 88888.00 2011-08-18 16:00:32.500 230 12608.50 163.75 54994.55 88888.00 2011-08-18 16:00:32.625 230 12608.48 163.80 54994.57 88888.00 2011-08-18 16:00:32.750 230 12608.48 163.78 54994.55 88888.00 2011-08-18 16:00:32.875 230 12608.42 163.75 54994.53 88888.00 2011-08-18 16:00:33.000 230 12608.45 163.75 54994.57 88888.00 2011-08-18 16:00:33.125 230 12608.48 163.75 54994.57 88888.00 2011-08-18 16:00:33.250 230 12608.42 163.72 54994.55 88888.00 2011-08-18 16:00:33.375 230 12608.40 163.70 54994.53 88888.00 2011-08-18 16:00:33.500 230 12608.45 163.72 54994.53 88888.00 2011-08-18 16:00:33.625 230 12608.48 163.75 54994.53 88888.00 2011-08-18 16:00:33.750 230 12608.45 163.75 54994.55 88888.00 2011-08-18 16:00:33.875 230 12608.45 163.75 54994.57 88888.00 2011-08-18 16:00:34.000 230 12608.42 163.72 54994.57 88888.00 2011-08-18 16:00:34.125 230 12608.42 163.75 54994.57 88888.00 2011-08-18 16:00:34.250 230 12608.40 163.75 54994.55 88888.00 2011-08-18 16:00:34.375 230 12608.45 163.75 54994.60 88888.00 2011-08-18 16:00:34.500 230 12608.45 163.75 54994.55 88888.00 2011-08-18 16:00:34.625 230 12608.48 163.75 54994.55 88888.00 2011-08-18 16:00:34.750 230 12608.48 163.75 54994.55 88888.00 2011-08-18 16:00:34.875 230 12608.48 163.72 54994.57 88888.00 2011-08-18 16:00:35.000 230 12608.50 163.78 54994.57 88888.00 2011-08-18 16:00:35.125 230 12608.50 163.78 54994.55 88888.00 2011-08-18 16:00:35.250 230 12608.48 163.72 54994.55 88888.00 2011-08-18 16:00:35.375 230 12608.45 163.72 54994.55 88888.00 2011-08-18 16:00:35.500 230 12608.38 163.72 54994.57 88888.00 2011-08-18 16:00:35.625 230 12608.38 163.70 54994.55 88888.00 2011-08-18 16:00:35.750 230 12608.48 163.70 54994.57 88888.00 2011-08-18 16:00:35.875 230 12608.50 163.70 54994.57 88888.00 2011-08-18 16:00:36.000 230 12608.45 163.70 54994.55 88888.00 2011-08-18 16:00:36.125 230 12608.42 163.75 54994.60 88888.00 2011-08-18 16:00:36.250 230 12608.48 163.72 54994.57 88888.00 2011-08-18 16:00:36.375 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:36.500 230 12608.52 163.70 54994.60 88888.00 2011-08-18 16:00:36.625 230 12608.50 163.68 54994.57 88888.00 2011-08-18 16:00:36.750 230 12608.40 163.70 54994.60 88888.00 2011-08-18 16:00:36.875 230 12608.42 163.72 54994.57 88888.00 2011-08-18 16:00:37.000 230 12608.42 163.70 54994.57 88888.00 2011-08-18 16:00:37.125 230 12608.42 163.70 54994.55 88888.00 2011-08-18 16:00:37.250 230 12608.45 163.68 54994.55 88888.00 2011-08-18 16:00:37.375 230 12608.45 163.68 54994.57 88888.00 2011-08-18 16:00:37.500 230 12608.42 163.72 54994.57 88888.00 2011-08-18 16:00:37.625 230 12608.40 163.72 54994.57 88888.00 2011-08-18 16:00:37.750 230 12608.42 163.70 54994.57 88888.00 2011-08-18 16:00:37.875 230 12608.48 163.70 54994.53 88888.00 2011-08-18 16:00:38.000 230 12608.50 163.68 54994.53 88888.00 2011-08-18 16:00:38.125 230 12608.52 163.68 54994.55 88888.00 2011-08-18 16:00:38.250 230 12608.52 163.68 54994.60 88888.00 2011-08-18 16:00:38.375 230 12608.58 163.72 54994.57 88888.00 2011-08-18 16:00:38.500 230 12608.55 163.70 54994.60 88888.00 2011-08-18 16:00:38.625 230 12608.50 163.68 54994.57 88888.00 2011-08-18 16:00:38.750 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:38.875 230 12608.55 163.70 54994.55 88888.00 2011-08-18 16:00:39.000 230 12608.58 163.70 54994.55 88888.00 2011-08-18 16:00:39.125 230 12608.60 163.70 54994.55 88888.00 2011-08-18 16:00:39.250 230 12608.58 163.72 54994.60 88888.00 2011-08-18 16:00:39.375 230 12608.55 163.72 54994.57 88888.00 2011-08-18 16:00:39.500 230 12608.52 163.70 54994.57 88888.00 2011-08-18 16:00:39.625 230 12608.58 163.70 54994.57 88888.00 2011-08-18 16:00:39.750 230 12608.55 163.70 54994.57 88888.00 2011-08-18 16:00:39.875 230 12608.55 163.70 54994.57 88888.00 2011-08-18 16:00:40.000 230 12608.60 163.70 54994.57 88888.00 2011-08-18 16:00:40.125 230 12608.58 163.68 54994.57 88888.00 2011-08-18 16:00:40.250 230 12608.50 163.62 54994.55 88888.00 2011-08-18 16:00:40.375 230 12608.58 163.68 54994.57 88888.00 2011-08-18 16:00:40.500 230 12608.60 163.70 54994.57 88888.00 2011-08-18 16:00:40.625 230 12608.58 163.70 54994.60 88888.00 2011-08-18 16:00:40.750 230 12608.60 163.68 54994.60 88888.00 2011-08-18 16:00:40.875 230 12608.62 163.70 54994.57 88888.00 2011-08-18 16:00:41.000 230 12608.60 163.70 54994.57 88888.00 2011-08-18 16:00:41.125 230 12608.65 163.72 54994.60 88888.00 2011-08-18 16:00:41.250 230 12608.65 163.68 54994.60 88888.00 2011-08-18 16:00:41.375 230 12608.62 163.70 54994.57 88888.00 2011-08-18 16:00:41.500 230 12608.62 163.70 54994.60 88888.00 2011-08-18 16:00:41.625 230 12608.65 163.68 54994.60 88888.00 2011-08-18 16:00:41.750 230 12608.65 163.68 54994.60 88888.00 2011-08-18 16:00:41.875 230 12608.60 163.68 54994.60 88888.00 2011-08-18 16:00:42.000 230 12608.58 163.68 54994.60 88888.00 2011-08-18 16:00:42.125 230 12608.55 163.65 54994.60 88888.00 2011-08-18 16:00:42.250 230 12608.52 163.60 54994.60 88888.00 2011-08-18 16:00:42.375 230 12608.50 163.57 54994.57 88888.00 2011-08-18 16:00:42.500 230 12608.42 163.60 54994.57 88888.00 2011-08-18 16:00:42.625 230 12608.50 163.68 54994.60 88888.00 2011-08-18 16:00:42.750 230 12608.58 163.68 54994.60 88888.00 2011-08-18 16:00:42.875 230 12608.62 163.65 54994.60 88888.00 2011-08-18 16:00:43.000 230 12608.58 163.60 54994.60 88888.00 2011-08-18 16:00:43.125 230 12608.60 163.65 54994.60 88888.00 2011-08-18 16:00:43.250 230 12608.60 163.65 54994.57 88888.00 2011-08-18 16:00:43.375 230 12608.55 163.65 54994.57 88888.00 2011-08-18 16:00:43.500 230 12608.55 163.65 54994.57 88888.00 2011-08-18 16:00:43.625 230 12608.48 163.65 54994.57 88888.00 2011-08-18 16:00:43.750 230 12608.52 163.65 54994.57 88888.00 2011-08-18 16:00:43.875 230 12608.58 163.68 54994.57 88888.00 2011-08-18 16:00:44.000 230 12608.60 163.65 54994.57 88888.00 2011-08-18 16:00:44.125 230 12608.60 163.62 54994.57 88888.00 2011-08-18 16:00:44.250 230 12608.55 163.62 54994.57 88888.00 2011-08-18 16:00:44.375 230 12608.60 163.65 54994.60 88888.00 2011-08-18 16:00:44.500 230 12608.52 163.62 54994.57 88888.00 2011-08-18 16:00:44.625 230 12608.60 163.62 54994.57 88888.00 2011-08-18 16:00:44.750 230 12608.65 163.70 54994.57 88888.00 2011-08-18 16:00:44.875 230 12608.60 163.70 54994.60 88888.00 2011-08-18 16:00:45.000 230 12608.60 163.68 54994.60 88888.00 2011-08-18 16:00:45.125 230 12608.62 163.68 54994.60 88888.00 2011-08-18 16:00:45.250 230 12608.65 163.68 54994.65 88888.00 2011-08-18 16:00:45.375 230 12608.58 163.70 54994.65 88888.00 2011-08-18 16:00:45.500 230 12608.50 163.68 54994.62 88888.00 2011-08-18 16:00:45.625 230 12608.45 163.68 54994.60 88888.00 2011-08-18 16:00:45.750 230 12608.48 163.68 54994.57 88888.00 2011-08-18 16:00:45.875 230 12608.50 163.68 54994.60 88888.00 2011-08-18 16:00:46.000 230 12608.58 163.68 54994.57 88888.00 2011-08-18 16:00:46.125 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:46.250 230 12608.45 163.68 54994.60 88888.00 2011-08-18 16:00:46.375 230 12608.50 163.68 54994.60 88888.00 2011-08-18 16:00:46.500 230 12608.52 163.70 54994.62 88888.00 2011-08-18 16:00:46.625 230 12608.50 163.70 54994.57 88888.00 2011-08-18 16:00:46.750 230 12608.52 163.65 54994.60 88888.00 2011-08-18 16:00:46.875 230 12608.58 163.62 54994.60 88888.00 2011-08-18 16:00:47.000 230 12608.50 163.65 54994.62 88888.00 2011-08-18 16:00:47.125 230 12608.48 163.70 54994.65 88888.00 2011-08-18 16:00:47.250 230 12608.50 163.70 54994.62 88888.00 2011-08-18 16:00:47.375 230 12608.52 163.72 54994.62 88888.00 2011-08-18 16:00:47.500 230 12608.48 163.68 54994.57 88888.00 2011-08-18 16:00:47.625 230 12608.52 163.65 54994.57 88888.00 2011-08-18 16:00:47.750 230 12608.52 163.68 54994.60 88888.00 2011-08-18 16:00:47.875 230 12608.50 163.70 54994.62 88888.00 2011-08-18 16:00:48.000 230 12608.50 163.70 54994.57 88888.00 2011-08-18 16:00:48.125 230 12608.45 163.68 54994.55 88888.00 2011-08-18 16:00:48.250 230 12608.40 163.62 54994.57 88888.00 2011-08-18 16:00:48.375 230 12608.45 163.65 54994.57 88888.00 2011-08-18 16:00:48.500 230 12608.45 163.65 54994.60 88888.00 2011-08-18 16:00:48.625 230 12608.48 163.62 54994.55 88888.00 2011-08-18 16:00:48.750 230 12608.50 163.62 54994.55 88888.00 2011-08-18 16:00:48.875 230 12608.50 163.62 54994.57 88888.00 2011-08-18 16:00:49.000 230 12608.52 163.68 54994.60 88888.00 2011-08-18 16:00:49.125 230 12608.52 163.68 54994.60 88888.00 2011-08-18 16:00:49.250 230 12608.55 163.65 54994.57 88888.00 2011-08-18 16:00:49.375 230 12608.60 163.68 54994.57 88888.00 2011-08-18 16:00:49.500 230 12608.58 163.70 54994.55 88888.00 2011-08-18 16:00:49.625 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:49.750 230 12608.55 163.68 54994.57 88888.00 2011-08-18 16:00:49.875 230 12608.58 163.68 54994.57 88888.00 2011-08-18 16:00:50.000 230 12608.58 163.65 54994.55 88888.00 2011-08-18 16:00:50.125 230 12608.60 163.65 54994.55 88888.00 2011-08-18 16:00:50.250 230 12608.58 163.65 54994.57 88888.00 2011-08-18 16:00:50.375 230 12608.58 163.68 54994.60 88888.00 2011-08-18 16:00:50.500 230 12608.60 163.65 54994.57 88888.00 2011-08-18 16:00:50.625 230 12608.55 163.65 54994.57 88888.00 2011-08-18 16:00:50.750 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:50.875 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:51.000 230 12608.58 163.68 54994.57 88888.00 2011-08-18 16:00:51.125 230 12608.58 163.65 54994.60 88888.00 2011-08-18 16:00:51.250 230 12608.55 163.65 54994.60 88888.00 2011-08-18 16:00:51.375 230 12608.55 163.62 54994.57 88888.00 2011-08-18 16:00:51.500 230 12608.55 163.62 54994.57 88888.00 2011-08-18 16:00:51.625 230 12608.55 163.68 54994.57 88888.00 2011-08-18 16:00:51.750 230 12608.55 163.65 54994.57 88888.00 2011-08-18 16:00:51.875 230 12608.58 163.65 54994.55 88888.00 2011-08-18 16:00:52.000 230 12608.58 163.62 54994.55 88888.00 2011-08-18 16:00:52.125 230 12608.60 163.62 54994.60 88888.00 2011-08-18 16:00:52.250 230 12608.58 163.62 54994.60 88888.00 2011-08-18 16:00:52.375 230 12608.52 163.65 54994.57 88888.00 2011-08-18 16:00:52.500 230 12608.52 163.65 54994.60 88888.00 2011-08-18 16:00:52.625 230 12608.60 163.68 54994.62 88888.00 2011-08-18 16:00:52.750 230 12608.58 163.65 54994.60 88888.00 2011-08-18 16:00:52.875 230 12608.50 163.65 54994.60 88888.00 2011-08-18 16:00:53.000 230 12608.52 163.68 54994.57 88888.00 2011-08-18 16:00:53.125 230 12608.60 163.62 54994.57 88888.00 2011-08-18 16:00:53.250 230 12608.62 163.68 54994.60 88888.00 2011-08-18 16:00:53.375 230 12608.62 163.68 54994.57 88888.00 2011-08-18 16:00:53.500 230 12608.60 163.65 54994.55 88888.00 2011-08-18 16:00:53.625 230 12608.62 163.62 54994.57 88888.00 2011-08-18 16:00:53.750 230 12608.60 163.62 54994.60 88888.00 2011-08-18 16:00:53.875 230 12608.55 163.62 54994.57 88888.00 2011-08-18 16:00:54.000 230 12608.55 163.62 54994.60 88888.00 2011-08-18 16:00:54.125 230 12608.55 163.62 54994.60 88888.00 2011-08-18 16:00:54.250 230 12608.55 163.62 54994.62 88888.00 2011-08-18 16:00:54.375 230 12608.55 163.65 54994.62 88888.00 2011-08-18 16:00:54.500 230 12608.45 163.65 54994.62 88888.00 2011-08-18 16:00:54.625 230 12608.48 163.62 54994.62 88888.00 2011-08-18 16:00:54.750 230 12608.42 163.65 54994.62 88888.00 2011-08-18 16:00:54.875 230 12608.42 163.65 54994.60 88888.00 2011-08-18 16:00:55.000 230 12608.42 163.65 54994.57 88888.00 2011-08-18 16:00:55.125 230 12608.45 163.62 54994.57 88888.00 2011-08-18 16:00:55.250 230 12608.45 163.60 54994.60 88888.00 2011-08-18 16:00:55.375 230 12608.50 163.62 54994.57 88888.00 2011-08-18 16:00:55.500 230 12608.48 163.60 54994.55 88888.00 2011-08-18 16:00:55.625 230 12608.45 163.57 54994.55 88888.00 2011-08-18 16:00:55.750 230 12608.50 163.55 54994.57 88888.00 2011-08-18 16:00:55.875 230 12608.52 163.62 54994.57 88888.00 2011-08-18 16:00:56.000 230 12608.52 163.62 54994.55 88888.00 2011-08-18 16:00:56.125 230 12608.50 163.60 54994.55 88888.00 2011-08-18 16:00:56.250 230 12608.48 163.57 54994.55 88888.00 2011-08-18 16:00:56.375 230 12608.48 163.57 54994.57 88888.00 2011-08-18 16:00:56.500 230 12608.45 163.55 54994.53 88888.00 2011-08-18 16:00:56.625 230 12608.45 163.57 54994.60 88888.00 2011-08-18 16:00:56.750 230 12608.50 163.60 54994.57 88888.00 2011-08-18 16:00:56.875 230 12608.48 163.57 54994.57 88888.00 2011-08-18 16:00:57.000 230 12608.42 163.60 54994.57 88888.00 2011-08-18 16:00:57.125 230 12608.40 163.60 54994.60 88888.00 2011-08-18 16:00:57.250 230 12608.48 163.60 54994.60 88888.00 2011-08-18 16:00:57.375 230 12608.50 163.62 54994.60 88888.00 2011-08-18 16:00:57.500 230 12608.52 163.60 54994.60 88888.00 2011-08-18 16:00:57.625 230 12608.50 163.57 54994.57 88888.00 2011-08-18 16:00:57.750 230 12608.50 163.57 54994.57 88888.00 2011-08-18 16:00:57.875 230 12608.50 163.60 54994.57 88888.00 2011-08-18 16:00:58.000 230 12608.45 163.55 54994.60 88888.00 2011-08-18 16:00:58.125 230 12608.48 163.57 54994.60 88888.00 2011-08-18 16:00:58.250 230 12608.45 163.57 54994.60 88888.00 2011-08-18 16:00:58.375 230 12608.45 163.60 54994.57 88888.00 2011-08-18 16:00:58.500 230 12608.50 163.57 54994.60 88888.00 2011-08-18 16:00:58.625 230 12608.52 163.57 54994.60 88888.00 2011-08-18 16:00:58.750 230 12608.50 163.55 54994.60 88888.00 2011-08-18 16:00:58.875 230 12608.48 163.57 54994.57 88888.00 2011-08-18 16:00:59.000 230 12608.55 163.57 54994.55 88888.00 2011-08-18 16:00:59.125 230 12608.58 163.55 54994.57 88888.00 2011-08-18 16:00:59.250 230 12608.55 163.53 54994.60 88888.00 2011-08-18 16:00:59.375 230 12608.58 163.55 54994.60 88888.00 2011-08-18 16:00:59.500 230 12608.55 163.57 54994.60 88888.00 2011-08-18 16:00:59.625 230 12608.52 163.55 54994.57 88888.00 2011-08-18 16:00:59.750 230 12608.52 163.55 54994.60 88888.00 2011-08-18 16:00:59.875 230 12608.55 163.60 54994.62 88888.00 2011-08-18 16:01:00.000 230 12608.55 163.60 54994.62 88888.00 2011-08-18 16:01:00.125 230 12608.52 163.60 54994.57 88888.00 2011-08-18 16:01:00.250 230 12608.48 163.57 54994.62 88888.00 2011-08-18 16:01:00.375 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:00.500 230 12608.50 163.60 54994.62 88888.00 2011-08-18 16:01:00.625 230 12608.50 163.60 54994.62 88888.00 2011-08-18 16:01:00.750 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:00.875 230 12608.48 163.65 54994.62 88888.00 2011-08-18 16:01:01.000 230 12608.45 163.62 54994.65 88888.00 2011-08-18 16:01:01.125 230 12608.45 163.60 54994.60 88888.00 2011-08-18 16:01:01.250 230 12608.42 163.57 54994.62 88888.00 2011-08-18 16:01:01.375 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:01.500 230 12608.52 163.60 54994.62 88888.00 2011-08-18 16:01:01.625 230 12608.58 163.62 54994.62 88888.00 2011-08-18 16:01:01.750 230 12608.60 163.60 54994.62 88888.00 2011-08-18 16:01:01.875 230 12608.58 163.65 54994.60 88888.00 2011-08-18 16:01:02.000 230 12608.55 163.60 54994.60 88888.00 2011-08-18 16:01:02.125 230 12608.50 163.60 54994.60 88888.00 2011-08-18 16:01:02.250 230 12608.45 163.57 54994.60 88888.00 2011-08-18 16:01:02.375 230 12608.48 163.57 54994.62 88888.00 2011-08-18 16:01:02.500 230 12608.42 163.57 54994.62 88888.00 2011-08-18 16:01:02.625 230 12608.45 163.57 54994.62 88888.00 2011-08-18 16:01:02.750 230 12608.48 163.55 54994.60 88888.00 2011-08-18 16:01:02.875 230 12608.52 163.57 54994.60 88888.00 2011-08-18 16:01:03.000 230 12608.50 163.57 54994.60 88888.00 2011-08-18 16:01:03.125 230 12608.50 163.60 54994.60 88888.00 2011-08-18 16:01:03.250 230 12608.52 163.60 54994.60 88888.00 2011-08-18 16:01:03.375 230 12608.52 163.62 54994.62 88888.00 2011-08-18 16:01:03.500 230 12608.45 163.60 54994.62 88888.00 2011-08-18 16:01:03.625 230 12608.42 163.57 54994.62 88888.00 2011-08-18 16:01:03.750 230 12608.45 163.60 54994.60 88888.00 2011-08-18 16:01:03.875 230 12608.45 163.60 54994.62 88888.00 2011-08-18 16:01:04.000 230 12608.48 163.60 54994.60 88888.00 2011-08-18 16:01:04.125 230 12608.52 163.57 54994.62 88888.00 2011-08-18 16:01:04.250 230 12608.55 163.57 54994.65 88888.00 2011-08-18 16:01:04.375 230 12608.55 163.62 54994.62 88888.00 2011-08-18 16:01:04.500 230 12608.45 163.62 54994.62 88888.00 2011-08-18 16:01:04.625 230 12608.42 163.60 54994.62 88888.00 2011-08-18 16:01:04.750 230 12608.48 163.60 54994.60 88888.00 2011-08-18 16:01:04.875 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:05.000 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:05.125 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:05.250 230 12608.50 163.55 54994.60 88888.00 2011-08-18 16:01:05.375 230 12608.50 163.57 54994.60 88888.00 2011-08-18 16:01:05.500 230 12608.58 163.62 54994.62 88888.00 2011-08-18 16:01:05.625 230 12608.60 163.65 54994.65 88888.00 2011-08-18 16:01:05.750 230 12608.55 163.60 54994.65 88888.00 2011-08-18 16:01:05.875 230 12608.52 163.57 54994.65 88888.00 2011-08-18 16:01:06.000 230 12608.52 163.57 54994.60 88888.00 2011-08-18 16:01:06.125 230 12608.52 163.57 54994.65 88888.00 2011-08-18 16:01:06.250 230 12608.48 163.57 54994.65 88888.00 2011-08-18 16:01:06.375 230 12608.42 163.55 54994.65 88888.00 2011-08-18 16:01:06.500 230 12608.42 163.55 54994.60 88888.00 2011-08-18 16:01:06.625 230 12608.45 163.60 54994.62 88888.00 2011-08-18 16:01:06.750 230 12608.45 163.57 54994.62 88888.00 2011-08-18 16:01:06.875 230 12608.45 163.57 54994.65 88888.00 2011-08-18 16:01:07.000 230 12608.45 163.62 54994.62 88888.00 2011-08-18 16:01:07.125 230 12608.45 163.60 54994.65 88888.00 2011-08-18 16:01:07.250 230 12608.48 163.57 54994.68 88888.00 2011-08-18 16:01:07.375 230 12608.50 163.57 54994.65 88888.00 2011-08-18 16:01:07.500 230 12608.50 163.60 54994.62 88888.00 2011-08-18 16:01:07.625 230 12608.48 163.60 54994.68 88888.00 2011-08-18 16:01:07.750 230 12608.55 163.65 54994.70 88888.00 2011-08-18 16:01:07.875 230 12608.50 163.62 54994.70 88888.00 2011-08-18 16:01:08.000 230 12608.45 163.62 54994.65 88888.00 2011-08-18 16:01:08.125 230 12608.42 163.62 54994.65 88888.00 2011-08-18 16:01:08.250 230 12608.52 163.60 54994.65 88888.00 2011-08-18 16:01:08.375 230 12608.58 163.62 54994.65 88888.00 2011-08-18 16:01:08.500 230 12608.58 163.62 54994.68 88888.00 2011-08-18 16:01:08.625 230 12608.55 163.60 54994.65 88888.00 2011-08-18 16:01:08.750 230 12608.48 163.62 54994.65 88888.00 2011-08-18 16:01:08.875 230 12608.45 163.57 54994.62 88888.00 2011-08-18 16:01:09.000 230 12608.42 163.53 54994.65 88888.00 2011-08-18 16:01:09.125 230 12608.50 163.55 54994.65 88888.00 2011-08-18 16:01:09.250 230 12608.52 163.57 54994.65 88888.00 2011-08-18 16:01:09.375 230 12608.52 163.57 54994.65 88888.00 2011-08-18 16:01:09.500 230 12608.48 163.60 54994.65 88888.00 2011-08-18 16:01:09.625 230 12608.48 163.60 54994.70 88888.00 2011-08-18 16:01:09.750 230 12608.48 163.60 54994.68 88888.00 2011-08-18 16:01:09.875 230 12608.52 163.57 54994.68 88888.00 2011-08-18 16:01:10.000 230 12608.52 163.57 54994.62 88888.00 2011-08-18 16:01:10.125 230 12608.50 163.57 54994.62 88888.00 2011-08-18 16:01:10.250 230 12608.45 163.60 54994.68 88888.00 2011-08-18 16:01:10.375 230 12608.48 163.62 54994.68 88888.00 2011-08-18 16:01:10.500 230 12608.50 163.60 54994.65 88888.00 2011-08-18 16:01:10.625 230 12608.55 163.57 54994.65 88888.00 2011-08-18 16:01:10.750 230 12608.52 163.60 54994.65 88888.00 2011-08-18 16:01:10.875 230 12608.50 163.57 54994.65 88888.00 2011-08-18 16:01:11.000 230 12608.50 163.57 54994.62 88888.00 2011-08-18 16:01:11.125 230 12608.48 163.60 54994.65 88888.00 2011-08-18 16:01:11.250 230 12608.45 163.62 54994.65 88888.00 2011-08-18 16:01:11.375 230 12608.52 163.60 54994.65 88888.00 2011-08-18 16:01:11.500 230 12608.55 163.57 54994.65 88888.00 2011-08-18 16:01:11.625 230 12608.52 163.57 54994.65 88888.00 2011-08-18 16:01:11.750 230 12608.48 163.60 54994.68 88888.00 2011-08-18 16:01:11.875 230 12608.48 163.60 54994.68 88888.00 2011-08-18 16:01:12.000 230 12608.48 163.60 54994.65 88888.00 2011-08-18 16:01:12.125 230 12608.42 163.57 54994.62 88888.00 2011-08-18 16:01:12.250 230 12608.42 163.60 54994.65 88888.00 2011-08-18 16:01:12.375 230 12608.45 163.62 54994.65 88888.00 2011-08-18 16:01:12.500 230 12608.42 163.62 54994.65 88888.00 2011-08-18 16:01:12.625 230 12608.45 163.57 54994.62 88888.00 2011-08-18 16:01:12.750 230 12608.45 163.55 54994.60 88888.00 2011-08-18 16:01:12.875 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:13.000 230 12608.48 163.65 54994.65 88888.00 2011-08-18 16:01:13.125 230 12608.50 163.60 54994.68 88888.00 2011-08-18 16:01:13.250 230 12608.48 163.57 54994.65 88888.00 2011-08-18 16:01:13.375 230 12608.52 163.60 54994.62 88888.00 2011-08-18 16:01:13.500 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:13.625 230 12608.42 163.60 54994.65 88888.00 2011-08-18 16:01:13.750 230 12608.42 163.62 54994.62 88888.00 2011-08-18 16:01:13.875 230 12608.38 163.62 54994.62 88888.00 2011-08-18 16:01:14.000 230 12608.42 163.60 54994.60 88888.00 2011-08-18 16:01:14.125 230 12608.40 163.60 54994.60 88888.00 2011-08-18 16:01:14.250 230 12608.40 163.57 54994.62 88888.00 2011-08-18 16:01:14.375 230 12608.42 163.60 54994.62 88888.00 2011-08-18 16:01:14.500 230 12608.42 163.60 54994.60 88888.00 2011-08-18 16:01:14.625 230 12608.45 163.60 54994.65 88888.00 2011-08-18 16:01:14.750 230 12608.42 163.60 54994.65 88888.00 2011-08-18 16:01:14.875 230 12608.38 163.62 54994.62 88888.00 2011-08-18 16:01:15.000 230 12608.40 163.57 54994.62 88888.00 2011-08-18 16:01:15.125 230 12608.40 163.55 54994.62 88888.00 2011-08-18 16:01:15.250 230 12608.45 163.55 54994.62 88888.00 2011-08-18 16:01:15.375 230 12608.52 163.60 54994.65 88888.00 2011-08-18 16:01:15.500 230 12608.52 163.60 54994.65 88888.00 2011-08-18 16:01:15.625 230 12608.48 163.60 54994.62 88888.00 2011-08-18 16:01:15.750 230 12608.45 163.57 54994.65 88888.00 2011-08-18 16:01:15.875 230 12608.55 163.60 54994.62 88888.00 2011-08-18 16:01:16.000 230 12608.60 163.60 54994.62 88888.00 2011-08-18 16:01:16.125 230 12608.50 163.57 54994.62 88888.00 2011-08-18 16:01:16.250 230 12608.45 163.55 54994.65 88888.00 2011-08-18 16:01:16.375 230 12608.50 163.57 54994.62 88888.00 2011-08-18 16:01:16.500 230 12608.52 163.57 54994.65 88888.00 2011-08-18 16:01:16.625 230 12608.48 163.57 54994.62 88888.00 2011-08-18 16:01:16.750 230 12608.45 163.57 54994.65 88888.00 2011-08-18 16:01:16.875 230 12608.48 163.57 54994.68 88888.00 2011-08-18 16:01:17.000 230 12608.48 163.57 54994.68 88888.00 2011-08-18 16:01:17.125 230 12608.45 163.55 54994.68 88888.00 2011-08-18 16:01:17.250 230 12608.42 163.53 54994.62 88888.00 2011-08-18 16:01:17.375 230 12608.42 163.55 54994.62 88888.00 2011-08-18 16:01:17.500 230 12608.38 163.55 54994.68 88888.00 2011-08-18 16:01:17.625 230 12608.33 163.57 54994.68 88888.00 2011-08-18 16:01:17.750 230 12608.38 163.57 54994.65 88888.00 2011-08-18 16:01:17.875 230 12608.42 163.55 54994.68 88888.00 2011-08-18 16:01:18.000 230 12608.42 163.53 54994.65 88888.00 2011-08-18 16:01:18.125 230 12608.45 163.53 54994.60 88888.00 2011-08-18 16:01:18.250 230 12608.45 163.47 54994.62 88888.00 2011-08-18 16:01:18.375 230 12608.42 163.50 54994.60 88888.00 2011-08-18 16:01:18.500 230 12608.42 163.53 54994.62 88888.00 2011-08-18 16:01:18.625 230 12608.42 163.50 54994.62 88888.00 2011-08-18 16:01:18.750 230 12608.40 163.50 54994.62 88888.00 2011-08-18 16:01:18.875 230 12608.42 163.53 54994.65 88888.00 2011-08-18 16:01:19.000 230 12608.48 163.55 54994.62 88888.00 2011-08-18 16:01:19.125 230 12608.50 163.55 54994.62 88888.00 2011-08-18 16:01:19.250 230 12608.40 163.50 54994.60 88888.00 2011-08-18 16:01:19.375 230 12608.33 163.50 54994.62 88888.00 2011-08-18 16:01:19.500 230 12608.30 163.50 54994.65 88888.00 2011-08-18 16:01:19.625 230 12608.33 163.53 54994.68 88888.00 2011-08-18 16:01:19.750 230 12608.35 163.53 54994.68 88888.00 2011-08-18 16:01:19.875 230 12608.40 163.55 54994.65 88888.00 2011-08-18 16:01:20.000 230 12608.38 163.55 54994.65 88888.00 2011-08-18 16:01:20.125 230 12608.38 163.53 54994.68 88888.00 2011-08-18 16:01:20.250 230 12608.35 163.50 54994.62 88888.00 2011-08-18 16:01:20.375 230 12608.38 163.53 54994.62 88888.00 2011-08-18 16:01:20.500 230 12608.40 163.53 54994.65 88888.00 2011-08-18 16:01:20.625 230 12608.40 163.47 54994.62 88888.00 2011-08-18 16:01:20.750 230 12608.40 163.47 54994.65 88888.00 2011-08-18 16:01:20.875 230 12608.40 163.47 54994.62 88888.00 2011-08-18 16:01:21.000 230 12608.38 163.47 54994.62 88888.00 2011-08-18 16:01:21.125 230 12608.35 163.50 54994.68 88888.00 2011-08-18 16:01:21.250 230 12608.35 163.50 54994.70 88888.00 2011-08-18 16:01:21.375 230 12608.30 163.47 54994.70 88888.00 2011-08-18 16:01:21.500 230 12608.30 163.47 54994.68 88888.00 2011-08-18 16:01:21.625 230 12608.33 163.47 54994.65 88888.00 2011-08-18 16:01:21.750 230 12608.38 163.47 54994.68 88888.00 2011-08-18 16:01:21.875 230 12608.38 163.47 54994.65 88888.00 2011-08-18 16:01:22.000 230 12608.45 163.47 54994.68 88888.00 2011-08-18 16:01:22.125 230 12608.45 163.47 54994.65 88888.00 2011-08-18 16:01:22.250 230 12608.42 163.47 54994.70 88888.00 2011-08-18 16:01:22.375 230 12608.42 163.47 54994.68 88888.00 2011-08-18 16:01:22.500 230 12608.40 163.45 54994.68 88888.00 2011-08-18 16:01:22.625 230 12608.38 163.43 54994.68 88888.00 2011-08-18 16:01:22.750 230 12608.42 163.45 54994.68 88888.00 2011-08-18 16:01:22.875 230 12608.42 163.47 54994.68 88888.00 2011-08-18 16:01:23.000 230 12608.42 163.45 54994.68 88888.00 2011-08-18 16:01:23.125 230 12608.40 163.43 54994.68 88888.00 2011-08-18 16:01:23.250 230 12608.42 163.40 54994.68 88888.00 2011-08-18 16:01:23.375 230 12608.45 163.45 54994.68 88888.00 2011-08-18 16:01:23.500 230 12608.45 163.47 54994.68 88888.00 2011-08-18 16:01:23.625 230 12608.42 163.47 54994.65 88888.00 2011-08-18 16:01:23.750 230 12608.38 163.47 54994.68 88888.00 2011-08-18 16:01:23.875 230 12608.40 163.47 54994.68 88888.00 2011-08-18 16:01:24.000 230 12608.40 163.45 54994.68 88888.00 2011-08-18 16:01:24.125 230 12608.40 163.45 54994.68 88888.00 2011-08-18 16:01:24.250 230 12608.35 163.45 54994.68 88888.00 2011-08-18 16:01:24.375 230 12608.38 163.50 54994.70 88888.00 2011-08-18 16:01:24.500 230 12608.40 163.47 54994.70 88888.00 2011-08-18 16:01:24.625 230 12608.42 163.47 54994.70 88888.00 2011-08-18 16:01:24.750 230 12608.40 163.47 54994.70 88888.00 2011-08-18 16:01:24.875 230 12608.33 163.43 54994.68 88888.00 2011-08-18 16:01:25.000 230 12608.25 163.43 54994.65 88888.00 2011-08-18 16:01:25.125 230 12608.25 163.45 54994.68 88888.00 2011-08-18 16:01:25.250 230 12608.30 163.45 54994.68 88888.00 2011-08-18 16:01:25.375 230 12608.38 163.47 54994.68 88888.00 2011-08-18 16:01:25.500 230 12608.42 163.45 54994.65 88888.00 2011-08-18 16:01:25.625 230 12608.35 163.43 54994.65 88888.00 2011-08-18 16:01:25.750 230 12608.27 163.43 54994.68 88888.00 2011-08-18 16:01:25.875 230 12608.30 163.47 54994.68 88888.00 2011-08-18 16:01:26.000 230 12608.40 163.47 54994.65 88888.00 2011-08-18 16:01:26.125 230 12608.38 163.43 54994.65 88888.00 2011-08-18 16:01:26.250 230 12608.30 163.40 54994.65 88888.00 2011-08-18 16:01:26.375 230 12608.30 163.40 54994.65 88888.00 2011-08-18 16:01:26.500 230 12608.27 163.40 54994.62 88888.00 2011-08-18 16:01:26.625 230 12608.27 163.40 54994.65 88888.00 2011-08-18 16:01:26.750 230 12608.33 163.40 54994.62 88888.00 2011-08-18 16:01:26.875 230 12608.35 163.38 54994.60 88888.00 2011-08-18 16:01:27.000 230 12608.35 163.40 54994.62 88888.00 2011-08-18 16:01:27.125 230 12608.33 163.40 54994.65 88888.00 2011-08-18 16:01:27.250 230 12608.33 163.43 54994.65 88888.00 2011-08-18 16:01:27.375 230 12608.35 163.47 54994.70 88888.00 2011-08-18 16:01:27.500 230 12608.38 163.47 54994.70 88888.00 2011-08-18 16:01:27.625 230 12608.38 163.45 54994.65 88888.00 2011-08-18 16:01:27.750 230 12608.35 163.43 54994.62 88888.00 2011-08-18 16:01:27.875 230 12608.33 163.40 54994.60 88888.00 2011-08-18 16:01:28.000 230 12608.33 163.43 54994.62 88888.00 2011-08-18 16:01:28.125 230 12608.38 163.45 54994.68 88888.00 2011-08-18 16:01:28.250 230 12608.33 163.43 54994.65 88888.00 2011-08-18 16:01:28.375 230 12608.38 163.43 54994.62 88888.00 2011-08-18 16:01:28.500 230 12608.42 163.45 54994.62 88888.00 2011-08-18 16:01:28.625 230 12608.38 163.43 54994.65 88888.00 2011-08-18 16:01:28.750 230 12608.33 163.40 54994.65 88888.00 2011-08-18 16:01:28.875 230 12608.33 163.40 54994.60 88888.00 2011-08-18 16:01:29.000 230 12608.38 163.43 54994.60 88888.00 2011-08-18 16:01:29.125 230 12608.40 163.40 54994.62 88888.00 2011-08-18 16:01:29.250 230 12608.42 163.45 54994.65 88888.00 2011-08-18 16:01:29.375 230 12608.40 163.40 54994.62 88888.00 2011-08-18 16:01:29.500 230 12608.40 163.40 54994.62 88888.00 2011-08-18 16:01:29.625 230 12608.38 163.40 54994.65 88888.00 2011-08-18 16:01:29.750 230 12608.35 163.40 54994.65 88888.00 2011-08-18 16:01:29.875 230 12608.35 163.38 54994.68 88888.00 2011-08-18 16:01:30.000 230 12608.33 163.40 54994.65 88888.00 2011-08-18 16:01:30.125 230 12608.30 163.35 54994.62 88888.00 2011-08-18 16:01:30.250 230 12608.27 163.35 54994.65 88888.00 2011-08-18 16:01:30.375 230 12608.25 163.38 54994.65 88888.00 2011-08-18 16:01:30.500 230 12608.25 163.40 54994.65 88888.00 2011-08-18 16:01:30.625 230 12608.27 163.40 54994.65 88888.00 2011-08-18 16:01:30.750 230 12608.35 163.38 54994.65 88888.00 2011-08-18 16:01:30.875 230 12608.35 163.38 54994.62 88888.00 2011-08-18 16:01:31.000 230 12608.27 163.38 54994.65 88888.00 2011-08-18 16:01:31.125 230 12608.23 163.35 54994.65 88888.00 2011-08-18 16:01:31.250 230 12608.20 163.38 54994.62 88888.00 2011-08-18 16:01:31.375 230 12608.23 163.40 54994.65 88888.00 2011-08-18 16:01:31.500 230 12608.25 163.43 54994.68 88888.00 2011-08-18 16:01:31.625 230 12608.20 163.38 54994.68 88888.00 2011-08-18 16:01:31.750 230 12608.12 163.38 54994.68 88888.00 2011-08-18 16:01:31.875 230 12608.15 163.40 54994.68 88888.00 2011-08-18 16:01:32.000 230 12608.17 163.35 54994.68 88888.00 2011-08-18 16:01:32.125 230 12608.15 163.35 54994.70 88888.00 2011-08-18 16:01:32.250 230 12608.15 163.38 54994.70 88888.00 2011-08-18 16:01:32.375 230 12608.17 163.40 54994.68 88888.00 2011-08-18 16:01:32.500 230 12608.17 163.40 54994.65 88888.00 2011-08-18 16:01:32.625 230 12608.20 163.35 54994.65 88888.00 2011-08-18 16:01:32.750 230 12608.23 163.35 54994.65 88888.00 2011-08-18 16:01:32.875 230 12608.23 163.38 54994.68 88888.00 2011-08-18 16:01:33.000 230 12608.17 163.35 54994.65 88888.00 2011-08-18 16:01:33.125 230 12608.20 163.32 54994.65 88888.00 2011-08-18 16:01:33.250 230 12608.20 163.32 54994.65 88888.00 2011-08-18 16:01:33.375 230 12608.17 163.35 54994.68 88888.00 2011-08-18 16:01:33.500 230 12608.17 163.38 54994.70 88888.00 2011-08-18 16:01:33.625 230 12608.12 163.35 54994.70 88888.00 2011-08-18 16:01:33.750 230 12608.12 163.35 54994.68 88888.00 2011-08-18 16:01:33.875 230 12608.17 163.38 54994.65 88888.00 2011-08-18 16:01:34.000 230 12608.20 163.35 54994.65 88888.00 2011-08-18 16:01:34.125 230 12608.17 163.38 54994.68 88888.00 2011-08-18 16:01:34.250 230 12608.23 163.38 54994.68 88888.00 2011-08-18 16:01:34.375 230 12608.23 163.38 54994.68 88888.00 2011-08-18 16:01:34.500 230 12608.23 163.35 54994.68 88888.00 2011-08-18 16:01:34.625 230 12608.23 163.35 54994.65 88888.00 2011-08-18 16:01:34.750 230 12608.25 163.38 54994.62 88888.00 2011-08-18 16:01:34.875 230 12608.25 163.35 54994.65 88888.00 2011-08-18 16:01:35.000 230 12608.15 163.30 54994.60 88888.00 2011-08-18 16:01:35.125 230 12608.12 163.32 54994.65 88888.00 2011-08-18 16:01:35.250 230 12608.17 163.35 54994.65 88888.00 2011-08-18 16:01:35.375 230 12608.20 163.35 54994.65 88888.00 2011-08-18 16:01:35.500 230 12608.20 163.35 54994.68 88888.00 2011-08-18 16:01:35.625 230 12608.20 163.35 54994.65 88888.00 2011-08-18 16:01:35.750 230 12608.20 163.35 54994.65 88888.00 2011-08-18 16:01:35.875 230 12608.17 163.30 54994.65 88888.00 2011-08-18 16:01:36.000 230 12608.17 163.30 54994.62 88888.00 2011-08-18 16:01:36.125 230 12608.23 163.32 54994.65 88888.00 2011-08-18 16:01:36.250 230 12608.23 163.32 54994.68 88888.00 2011-08-18 16:01:36.375 230 12608.25 163.32 54994.65 88888.00 2011-08-18 16:01:36.500 230 12608.23 163.32 54994.65 88888.00 2011-08-18 16:01:36.625 230 12608.17 163.32 54994.62 88888.00 2011-08-18 16:01:36.750 230 12608.20 163.32 54994.65 88888.00 2011-08-18 16:01:36.875 230 12608.20 163.32 54994.68 88888.00 2011-08-18 16:01:37.000 230 12608.20 163.35 54994.68 88888.00 2011-08-18 16:01:37.125 230 12608.20 163.32 54994.68 88888.00 2011-08-18 16:01:37.250 230 12608.20 163.35 54994.65 88888.00 2011-08-18 16:01:37.375 230 12608.17 163.35 54994.62 88888.00 2011-08-18 16:01:37.500 230 12608.17 163.32 54994.65 88888.00 2011-08-18 16:01:37.625 230 12608.27 163.35 54994.70 88888.00 2011-08-18 16:01:37.750 230 12608.25 163.35 54994.68 88888.00 2011-08-18 16:01:37.875 230 12608.20 163.35 54994.68 88888.00 2011-08-18 16:01:38.000 230 12608.20 163.32 54994.68 88888.00 2011-08-18 16:01:38.125 230 12608.17 163.28 54994.65 88888.00 2011-08-18 16:01:38.250 230 12608.17 163.32 54994.65 88888.00 2011-08-18 16:01:38.375 230 12608.23 163.35 54994.60 88888.00 2011-08-18 16:01:38.500 230 12608.20 163.32 54994.65 88888.00 2011-08-18 16:01:38.625 230 12608.20 163.30 54994.65 88888.00 2011-08-18 16:01:38.750 230 12608.17 163.28 54994.65 88888.00 2011-08-18 16:01:38.875 230 12608.12 163.28 54994.62 88888.00 2011-08-18 16:01:39.000 230 12608.12 163.30 54994.60 88888.00 2011-08-18 16:01:39.125 230 12608.17 163.32 54994.62 88888.00 2011-08-18 16:01:39.250 230 12608.20 163.30 54994.65 88888.00 2011-08-18 16:01:39.375 230 12608.23 163.32 54994.62 88888.00 2011-08-18 16:01:39.500 230 12608.17 163.35 54994.68 88888.00 2011-08-18 16:01:39.625 230 12608.12 163.35 54994.65 88888.00 2011-08-18 16:01:39.750 230 12608.15 163.35 54994.68 88888.00 2011-08-18 16:01:39.875 230 12608.23 163.35 54994.68 88888.00 2011-08-18 16:01:40.000 230 12608.23 163.32 54994.65 88888.00 2011-08-18 16:01:40.125 230 12608.15 163.30 54994.65 88888.00 2011-08-18 16:01:40.250 230 12608.08 163.32 54994.65 88888.00 2011-08-18 16:01:40.375 230 12608.10 163.35 54994.65 88888.00 2011-08-18 16:01:40.500 230 12608.08 163.32 54994.62 88888.00 2011-08-18 16:01:40.625 230 12608.10 163.30 54994.65 88888.00 2011-08-18 16:01:40.750 230 12608.10 163.30 54994.65 88888.00 2011-08-18 16:01:40.875 230 12608.10 163.32 54994.65 88888.00 2011-08-18 16:01:41.000 230 12608.05 163.30 54994.62 88888.00 2011-08-18 16:01:41.125 230 12608.02 163.30 54994.62 88888.00 2011-08-18 16:01:41.250 230 12608.05 163.28 54994.65 88888.00 2011-08-18 16:01:41.375 230 12608.08 163.30 54994.68 88888.00 2011-08-18 16:01:41.500 230 12608.05 163.30 54994.65 88888.00 2011-08-18 16:01:41.625 230 12608.05 163.28 54994.65 88888.00 2011-08-18 16:01:41.750 230 12608.00 163.30 54994.65 88888.00 2011-08-18 16:01:41.875 230 12607.98 163.30 54994.65 88888.00 2011-08-18 16:01:42.000 230 12608.02 163.32 54994.65 88888.00 2011-08-18 16:01:42.125 230 12608.08 163.32 54994.62 88888.00 2011-08-18 16:01:42.250 230 12608.02 163.28 54994.65 88888.00 2011-08-18 16:01:42.375 230 12608.00 163.28 54994.65 88888.00 2011-08-18 16:01:42.500 230 12608.02 163.30 54994.62 88888.00 2011-08-18 16:01:42.625 230 12608.08 163.32 54994.65 88888.00 2011-08-18 16:01:42.750 230 12608.10 163.30 54994.68 88888.00 2011-08-18 16:01:42.875 230 12608.05 163.30 54994.65 88888.00 2011-08-18 16:01:43.000 230 12608.02 163.25 54994.65 88888.00 2011-08-18 16:01:43.125 230 12608.05 163.28 54994.68 88888.00 2011-08-18 16:01:43.250 230 12608.05 163.25 54994.70 88888.00 2011-08-18 16:01:43.375 230 12608.02 163.25 54994.70 88888.00 2011-08-18 16:01:43.500 230 12608.02 163.28 54994.68 88888.00 2011-08-18 16:01:43.625 230 12608.02 163.30 54994.70 88888.00 2011-08-18 16:01:43.750 230 12608.00 163.28 54994.72 88888.00 2011-08-18 16:01:43.875 230 12608.02 163.28 54994.68 88888.00 2011-08-18 16:01:44.000 230 12608.00 163.30 54994.68 88888.00 2011-08-18 16:01:44.125 230 12607.98 163.32 54994.72 88888.00 2011-08-18 16:01:44.250 230 12607.90 163.30 54994.75 88888.00 2011-08-18 16:01:44.375 230 12607.98 163.30 54994.75 88888.00 2011-08-18 16:01:44.500 230 12608.02 163.25 54994.72 88888.00 2011-08-18 16:01:44.625 230 12608.00 163.28 54994.70 88888.00 2011-08-18 16:01:44.750 230 12607.95 163.30 54994.72 88888.00 2011-08-18 16:01:44.875 230 12607.95 163.30 54994.70 88888.00 2011-08-18 16:01:45.000 230 12607.98 163.30 54994.72 88888.00 2011-08-18 16:01:45.125 230 12608.00 163.30 54994.70 88888.00 2011-08-18 16:01:45.250 230 12608.02 163.28 54994.72 88888.00 2011-08-18 16:01:45.375 230 12608.02 163.32 54994.72 88888.00 2011-08-18 16:01:45.500 230 12608.02 163.30 54994.75 88888.00 2011-08-18 16:01:45.625 230 12607.98 163.28 54994.68 88888.00 2011-08-18 16:01:45.750 230 12607.98 163.28 54994.68 88888.00 2011-08-18 16:01:45.875 230 12607.95 163.30 54994.70 88888.00 2011-08-18 16:01:46.000 230 12607.95 163.30 54994.70 88888.00 2011-08-18 16:01:46.125 230 12607.98 163.28 54994.68 88888.00 2011-08-18 16:01:46.250 230 12608.00 163.25 54994.70 88888.00 2011-08-18 16:01:46.375 230 12608.00 163.28 54994.70 88888.00 2011-08-18 16:01:46.500 230 12607.92 163.30 54994.72 88888.00 2011-08-18 16:01:46.625 230 12607.95 163.28 54994.70 88888.00 2011-08-18 16:01:46.750 230 12607.95 163.28 54994.70 88888.00 2011-08-18 16:01:46.875 230 12607.98 163.28 54994.72 88888.00 2011-08-18 16:01:47.000 230 12607.92 163.25 54994.70 88888.00 2011-08-18 16:01:47.125 230 12607.92 163.28 54994.68 88888.00 2011-08-18 16:01:47.250 230 12607.90 163.28 54994.72 88888.00 2011-08-18 16:01:47.375 230 12607.98 163.30 54994.72 88888.00 2011-08-18 16:01:47.500 230 12607.92 163.28 54994.70 88888.00 2011-08-18 16:01:47.625 230 12607.95 163.28 54994.70 88888.00 2011-08-18 16:01:47.750 230 12607.92 163.30 54994.70 88888.00 2011-08-18 16:01:47.875 230 12607.85 163.32 54994.72 88888.00 2011-08-18 16:01:48.000 230 12607.88 163.35 54994.72 88888.00 2011-08-18 16:01:48.125 230 12607.88 163.30 54994.70 88888.00 2011-08-18 16:01:48.250 230 12607.85 163.25 54994.68 88888.00 2011-08-18 16:01:48.375 230 12607.85 163.25 54994.68 88888.00 2011-08-18 16:01:48.500 230 12607.77 163.28 54994.68 88888.00 2011-08-18 16:01:48.625 230 12607.77 163.28 54994.68 88888.00 2011-08-18 16:01:48.750 230 12607.83 163.30 54994.70 88888.00 2011-08-18 16:01:48.875 230 12607.85 163.30 54994.70 88888.00 2011-08-18 16:01:49.000 230 12607.80 163.30 54994.68 88888.00 2011-08-18 16:01:49.125 230 12607.77 163.28 54994.70 88888.00 2011-08-18 16:01:49.250 230 12607.80 163.25 54994.70 88888.00 2011-08-18 16:01:49.375 230 12607.90 163.28 54994.70 88888.00 2011-08-18 16:01:49.500 230 12607.83 163.30 54994.72 88888.00 2011-08-18 16:01:49.625 230 12607.75 163.28 54994.72 88888.00 2011-08-18 16:01:49.750 230 12607.77 163.28 54994.70 88888.00 2011-08-18 16:01:49.875 230 12607.83 163.28 54994.70 88888.00 2011-08-18 16:01:50.000 230 12607.85 163.30 54994.68 88888.00 2011-08-18 16:01:50.125 230 12607.85 163.30 54994.68 88888.00 2011-08-18 16:01:50.250 230 12607.80 163.28 54994.70 88888.00 2011-08-18 16:01:50.375 230 12607.83 163.30 54994.70 88888.00 2011-08-18 16:01:50.500 230 12607.75 163.30 54994.72 88888.00 2011-08-18 16:01:50.625 230 12607.75 163.30 54994.72 88888.00 2011-08-18 16:01:50.750 230 12607.77 163.32 54994.72 88888.00 2011-08-18 16:01:50.875 230 12607.73 163.32 54994.72 88888.00 2011-08-18 16:01:51.000 230 12607.70 163.28 54994.70 88888.00 2011-08-18 16:01:51.125 230 12607.73 163.28 54994.70 88888.00 2011-08-18 16:01:51.250 230 12607.67 163.30 54994.72 88888.00 2011-08-18 16:01:51.375 230 12607.67 163.30 54994.70 88888.00 2011-08-18 16:01:51.500 230 12607.70 163.28 54994.70 88888.00 2011-08-18 16:01:51.625 230 12607.70 163.25 54994.68 88888.00 2011-08-18 16:01:51.750 230 12607.67 163.30 54994.70 88888.00 2011-08-18 16:01:51.875 230 12607.73 163.30 54994.75 88888.00 2011-08-18 16:01:52.000 230 12607.73 163.28 54994.68 88888.00 2011-08-18 16:01:52.125 230 12607.70 163.30 54994.70 88888.00 2011-08-18 16:01:52.250 230 12607.70 163.32 54994.72 88888.00 2011-08-18 16:01:52.375 230 12607.73 163.32 54994.70 88888.00 2011-08-18 16:01:52.500 230 12607.73 163.32 54994.72 88888.00 2011-08-18 16:01:52.625 230 12607.67 163.30 54994.70 88888.00 2011-08-18 16:01:52.750 230 12607.67 163.28 54994.72 88888.00 2011-08-18 16:01:52.875 230 12607.73 163.30 54994.72 88888.00 2011-08-18 16:01:53.000 230 12607.65 163.30 54994.70 88888.00 2011-08-18 16:01:53.125 230 12607.62 163.32 54994.75 88888.00 2011-08-18 16:01:53.250 230 12607.58 163.30 54994.72 88888.00 2011-08-18 16:01:53.375 230 12607.58 163.25 54994.70 88888.00 2011-08-18 16:01:53.500 230 12607.60 163.30 54994.72 88888.00 2011-08-18 16:01:53.625 230 12607.65 163.32 54994.75 88888.00 2011-08-18 16:01:53.750 230 12607.62 163.32 54994.72 88888.00 2011-08-18 16:01:53.875 230 12607.60 163.28 54994.70 88888.00 2011-08-18 16:01:54.000 230 12607.58 163.25 54994.70 88888.00 2011-08-18 16:01:54.125 230 12607.60 163.28 54994.70 88888.00 2011-08-18 16:01:54.250 230 12607.55 163.30 54994.75 88888.00 2011-08-18 16:01:54.375 230 12607.62 163.30 54994.75 88888.00 2011-08-18 16:01:54.500 230 12607.60 163.30 54994.70 88888.00 2011-08-18 16:01:54.625 230 12607.58 163.30 54994.72 88888.00 2011-08-18 16:01:54.750 230 12607.55 163.28 54994.75 88888.00 2011-08-18 16:01:54.875 230 12607.55 163.30 54994.72 88888.00 2011-08-18 16:01:55.000 230 12607.55 163.28 54994.72 88888.00 2011-08-18 16:01:55.125 230 12607.55 163.30 54994.72 88888.00 2011-08-18 16:01:55.250 230 12607.52 163.30 54994.72 88888.00 2011-08-18 16:01:55.375 230 12607.52 163.30 54994.72 88888.00 2011-08-18 16:01:55.500 230 12607.52 163.30 54994.72 88888.00 2011-08-18 16:01:55.625 230 12607.55 163.32 54994.72 88888.00 2011-08-18 16:01:55.750 230 12607.48 163.30 54994.75 88888.00 2011-08-18 16:01:55.875 230 12607.42 163.32 54994.72 88888.00 2011-08-18 16:01:56.000 230 12607.45 163.32 54994.72 88888.00 2011-08-18 16:01:56.125 230 12607.45 163.38 54994.75 88888.00 2011-08-18 16:01:56.250 230 12607.50 163.32 54994.72 88888.00 2011-08-18 16:01:56.375 230 12607.50 163.30 54994.70 88888.00 2011-08-18 16:01:56.500 230 12607.48 163.30 54994.70 88888.00 2011-08-18 16:01:56.625 230 12607.52 163.28 54994.72 88888.00 2011-08-18 16:01:56.750 230 12607.52 163.30 54994.70 88888.00 2011-08-18 16:01:56.875 230 12607.50 163.32 54994.70 88888.00 2011-08-18 16:01:57.000 230 12607.50 163.32 54994.70 88888.00 2011-08-18 16:01:57.125 230 12607.52 163.32 54994.72 88888.00 2011-08-18 16:01:57.250 230 12607.45 163.32 54994.72 88888.00 2011-08-18 16:01:57.375 230 12607.45 163.30 54994.72 88888.00 2011-08-18 16:01:57.500 230 12607.45 163.30 54994.72 88888.00 2011-08-18 16:01:57.625 230 12607.50 163.30 54994.72 88888.00 2011-08-18 16:01:57.750 230 12607.52 163.35 54994.75 88888.00 2011-08-18 16:01:57.875 230 12607.55 163.32 54994.75 88888.00 2011-08-18 16:01:58.000 230 12607.52 163.28 54994.72 88888.00 2011-08-18 16:01:58.125 230 12607.50 163.30 54994.72 88888.00 2011-08-18 16:01:58.250 230 12607.50 163.28 54994.70 88888.00 2011-08-18 16:01:58.375 230 12607.50 163.28 54994.70 88888.00 2011-08-18 16:01:58.500 230 12607.48 163.28 54994.72 88888.00 2011-08-18 16:01:58.625 230 12607.48 163.30 54994.70 88888.00 2011-08-18 16:01:58.750 230 12607.40 163.32 54994.70 88888.00 2011-08-18 16:01:58.875 230 12607.38 163.30 54994.70 88888.00 2011-08-18 16:01:59.000 230 12607.45 163.30 54994.70 88888.00 2011-08-18 16:01:59.125 230 12607.40 163.28 54994.68 88888.00 2011-08-18 16:01:59.250 230 12607.38 163.30 54994.70 88888.00 2011-08-18 16:01:59.375 230 12607.42 163.30 54994.70 88888.00 2011-08-18 16:01:59.500 230 12607.40 163.32 54994.72 88888.00 2011-08-18 16:01:59.625 230 12607.40 163.32 54994.75 88888.00 2011-08-18 16:01:59.750 230 12607.40 163.30 54994.70 88888.00 2011-08-18 16:01:59.875 230 12607.38 163.30 54994.70 88888.00 2011-08-18 16:02:00.000 230 12607.30 163.28 54994.70 88888.00 2011-08-18 16:02:00.125 230 12607.35 163.28 54994.75 88888.00 2011-08-18 16:02:00.250 230 12607.40 163.28 54994.72 88888.00 2011-08-18 16:02:00.375 230 12607.45 163.32 54994.75 88888.00 2011-08-18 16:02:00.500 230 12607.42 163.32 54994.72 88888.00 2011-08-18 16:02:00.625 230 12607.40 163.30 54994.78 88888.00 2011-08-18 16:02:00.750 230 12607.40 163.32 54994.78 88888.00 2011-08-18 16:02:00.875 230 12607.35 163.32 54994.75 88888.00 2011-08-18 16:02:01.000 230 12607.35 163.30 54994.75 88888.00 2011-08-18 16:02:01.125 230 12607.40 163.32 54994.72 88888.00 2011-08-18 16:02:01.250 230 12607.42 163.32 54994.75 88888.00 2011-08-18 16:02:01.375 230 12607.42 163.30 54994.72 88888.00 2011-08-18 16:02:01.500 230 12607.40 163.30 54994.75 88888.00 2011-08-18 16:02:01.625 230 12607.38 163.28 54994.78 88888.00 2011-08-18 16:02:01.750 230 12607.33 163.32 54994.78 88888.00 2011-08-18 16:02:01.875 230 12607.30 163.35 54994.78 88888.00 2011-08-18 16:02:02.000 230 12607.25 163.32 54994.72 88888.00 2011-08-18 16:02:02.125 230 12607.27 163.32 54994.78 88888.00 2011-08-18 16:02:02.250 230 12607.27 163.30 54994.78 88888.00 2011-08-18 16:02:02.375 230 12607.30 163.30 54994.78 88888.00 2011-08-18 16:02:02.500 230 12607.33 163.35 54994.78 88888.00 2011-08-18 16:02:02.625 230 12607.33 163.38 54994.78 88888.00 2011-08-18 16:02:02.750 230 12607.33 163.35 54994.78 88888.00 2011-08-18 16:02:02.875 230 12607.33 163.35 54994.75 88888.00 2011-08-18 16:02:03.000 230 12607.33 163.32 54994.72 88888.00 2011-08-18 16:02:03.125 230 12607.35 163.30 54994.72 88888.00 2011-08-18 16:02:03.250 230 12607.35 163.35 54994.75 88888.00 2011-08-18 16:02:03.375 230 12607.33 163.38 54994.75 88888.00 2011-08-18 16:02:03.500 230 12607.27 163.38 54994.75 88888.00 2011-08-18 16:02:03.625 230 12607.25 163.38 54994.72 88888.00 2011-08-18 16:02:03.750 230 12607.27 163.32 54994.72 88888.00 2011-08-18 16:02:03.875 230 12607.25 163.32 54994.72 88888.00 2011-08-18 16:02:04.000 230 12607.30 163.32 54994.75 88888.00 2011-08-18 16:02:04.125 230 12607.35 163.32 54994.78 88888.00 2011-08-18 16:02:04.250 230 12607.35 163.30 54994.72 88888.00 2011-08-18 16:02:04.375 230 12607.33 163.30 54994.75 88888.00 2011-08-18 16:02:04.500 230 12607.27 163.35 54994.72 88888.00 2011-08-18 16:02:04.625 230 12607.27 163.35 54994.70 88888.00 2011-08-18 16:02:04.750 230 12607.27 163.32 54994.68 88888.00 2011-08-18 16:02:04.875 230 12607.27 163.30 54994.70 88888.00 2011-08-18 16:02:05.000 230 12607.27 163.32 54994.70 88888.00 2011-08-18 16:02:05.125 230 12607.25 163.35 54994.70 88888.00 2011-08-18 16:02:05.250 230 12607.27 163.35 54994.72 88888.00 2011-08-18 16:02:05.375 230 12607.30 163.35 54994.70 88888.00 2011-08-18 16:02:05.500 230 12607.30 163.38 54994.70 88888.00 2011-08-18 16:02:05.625 230 12607.33 163.35 54994.70 88888.00 2011-08-18 16:02:05.750 230 12607.38 163.32 54994.70 88888.00 2011-08-18 16:02:05.875 230 12607.40 163.32 54994.72 88888.00 2011-08-18 16:02:06.000 230 12607.35 163.32 54994.70 88888.00 2011-08-18 16:02:06.125 230 12607.27 163.35 54994.72 88888.00 2011-08-18 16:02:06.250 230 12607.25 163.32 54994.72 88888.00 2011-08-18 16:02:06.375 230 12607.30 163.35 54994.72 88888.00 2011-08-18 16:02:06.500 230 12607.33 163.38 54994.75 88888.00 2011-08-18 16:02:06.625 230 12607.33 163.38 54994.75 88888.00 2011-08-18 16:02:06.750 230 12607.33 163.35 54994.72 88888.00 2011-08-18 16:02:06.875 230 12607.30 163.38 54994.72 88888.00 2011-08-18 16:02:07.000 230 12607.27 163.38 54994.75 88888.00 2011-08-18 16:02:07.125 230 12607.25 163.38 54994.78 88888.00 2011-08-18 16:02:07.250 230 12607.23 163.32 54994.72 88888.00 2011-08-18 16:02:07.375 230 12607.25 163.35 54994.72 88888.00 2011-08-18 16:02:07.500 230 12607.25 163.32 54994.70 88888.00 2011-08-18 16:02:07.625 230 12607.23 163.32 54994.72 88888.00 2011-08-18 16:02:07.750 230 12607.27 163.38 54994.72 88888.00 2011-08-18 16:02:07.875 230 12607.27 163.43 54994.75 88888.00 2011-08-18 16:02:08.000 230 12607.23 163.40 54994.72 88888.00 2011-08-18 16:02:08.125 230 12607.20 163.38 54994.70 88888.00 2011-08-18 16:02:08.250 230 12607.20 163.38 54994.72 88888.00 2011-08-18 16:02:08.375 230 12607.17 163.38 54994.70 88888.00 2011-08-18 16:02:08.500 230 12607.17 163.38 54994.70 88888.00 2011-08-18 16:02:08.625 230 12607.23 163.40 54994.72 88888.00 2011-08-18 16:02:08.750 230 12607.23 163.43 54994.72 88888.00 2011-08-18 16:02:08.875 230 12607.20 163.40 54994.70 88888.00 2011-08-18 16:02:09.000 230 12607.20 163.38 54994.70 88888.00 2011-08-18 16:02:09.125 230 12607.20 163.38 54994.72 88888.00 2011-08-18 16:02:09.250 230 12607.17 163.35 54994.72 88888.00 2011-08-18 16:02:09.375 230 12607.17 163.38 54994.72 88888.00 2011-08-18 16:02:09.500 230 12607.17 163.40 54994.75 88888.00 2011-08-18 16:02:09.625 230 12607.20 163.40 54994.75 88888.00 2011-08-18 16:02:09.750 230 12607.17 163.40 54994.75 88888.00 2011-08-18 16:02:09.875 230 12607.12 163.38 54994.72 88888.00 2011-08-18 16:02:10.000 230 12607.15 163.35 54994.70 88888.00 2011-08-18 16:02:10.125 230 12607.15 163.35 54994.70 88888.00 2011-08-18 16:02:10.250 230 12607.10 163.32 54994.72 88888.00 2011-08-18 16:02:10.375 230 12607.15 163.38 54994.75 88888.00 2011-08-18 16:02:10.500 230 12607.17 163.40 54994.72 88888.00 2011-08-18 16:02:10.625 230 12607.12 163.40 54994.70 88888.00 2011-08-18 16:02:10.750 230 12607.10 163.40 54994.72 88888.00 2011-08-18 16:02:10.875 230 12607.12 163.43 54994.70 88888.00 2011-08-18 16:02:11.000 230 12607.12 163.40 54994.68 88888.00 2011-08-18 16:02:11.125 230 12607.12 163.40 54994.70 88888.00 2011-08-18 16:02:11.250 230 12607.10 163.40 54994.68 88888.00 2011-08-18 16:02:11.375 230 12607.12 163.38 54994.65 88888.00 2011-08-18 16:02:11.500 230 12607.12 163.40 54994.68 88888.00 2011-08-18 16:02:11.625 230 12607.10 163.43 54994.72 88888.00 2011-08-18 16:02:11.750 230 12607.02 163.43 54994.72 88888.00 2011-08-18 16:02:11.875 230 12607.05 163.40 54994.75 88888.00 2011-08-18 16:02:12.000 230 12607.10 163.38 54994.72 88888.00 2011-08-18 16:02:12.125 230 12607.10 163.35 54994.72 88888.00 2011-08-18 16:02:12.250 230 12607.08 163.38 54994.75 88888.00 2011-08-18 16:02:12.375 230 12607.08 163.43 54994.75 88888.00 2011-08-18 16:02:12.500 230 12607.10 163.43 54994.75 88888.00 2011-08-18 16:02:12.625 230 12607.10 163.43 54994.70 88888.00 2011-08-18 16:02:12.750 230 12607.08 163.38 54994.70 88888.00 2011-08-18 16:02:12.875 230 12607.02 163.38 54994.72 88888.00 2011-08-18 16:02:13.000 230 12607.05 163.40 54994.72 88888.00 2011-08-18 16:02:13.125 230 12607.10 163.43 54994.75 88888.00 2011-08-18 16:02:13.250 230 12607.10 163.40 54994.72 88888.00 2011-08-18 16:02:13.375 230 12607.10 163.40 54994.72 88888.00 2011-08-18 16:02:13.500 230 12607.00 163.38 54994.72 88888.00 2011-08-18 16:02:13.625 230 12607.02 163.43 54994.72 88888.00 2011-08-18 16:02:13.750 230 12607.08 163.43 54994.75 88888.00 2011-08-18 16:02:13.875 230 12607.12 163.43 54994.72 88888.00 2011-08-18 16:02:14.000 230 12607.12 163.40 54994.72 88888.00 2011-08-18 16:02:14.125 230 12607.12 163.40 54994.75 88888.00 2011-08-18 16:02:14.250 230 12607.05 163.40 54994.75 88888.00 2011-08-18 16:02:14.375 230 12607.00 163.38 54994.72 88888.00 2011-08-18 16:02:14.500 230 12607.02 163.40 54994.72 88888.00 2011-08-18 16:02:14.625 230 12607.08 163.38 54994.72 88888.00 2011-08-18 16:02:14.750 230 12607.12 163.38 54994.70 88888.00 2011-08-18 16:02:14.875 230 12607.08 163.40 54994.70 88888.00 2011-08-18 16:02:15.000 230 12607.02 163.40 54994.70 88888.00 2011-08-18 16:02:15.125 230 12606.98 163.38 54994.70 88888.00 2011-08-18 16:02:15.250 230 12606.92 163.38 54994.70 88888.00 2011-08-18 16:02:15.375 230 12606.98 163.38 54994.70 88888.00 2011-08-18 16:02:15.500 230 12607.08 163.35 54994.70 88888.00 2011-08-18 16:02:15.625 230 12607.10 163.35 54994.70 88888.00 2011-08-18 16:02:15.750 230 12607.08 163.38 54994.72 88888.00 2011-08-18 16:02:15.875 230 12607.10 163.43 54994.72 88888.00 2011-08-18 16:02:16.000 230 12607.10 163.40 54994.70 88888.00 2011-08-18 16:02:16.125 230 12607.15 163.38 54994.70 88888.00 2011-08-18 16:02:16.250 230 12607.12 163.38 54994.70 88888.00 2011-08-18 16:02:16.375 230 12607.12 163.38 54994.70 88888.00 2011-08-18 16:02:16.500 230 12607.02 163.38 54994.68 88888.00 2011-08-18 16:02:16.625 230 12606.98 163.32 54994.70 88888.00 2011-08-18 16:02:16.750 230 12606.95 163.35 54994.68 88888.00 2011-08-18 16:02:16.875 230 12606.98 163.35 54994.68 88888.00 2011-08-18 16:02:17.000 230 12607.02 163.38 54994.65 88888.00 2011-08-18 16:02:17.125 230 12607.02 163.38 54994.68 88888.00 2011-08-18 16:02:17.250 230 12607.05 163.38 54994.70 88888.00 2011-08-18 16:02:17.375 230 12607.08 163.38 54994.70 88888.00 2011-08-18 16:02:17.500 230 12607.05 163.38 54994.70 88888.00 2011-08-18 16:02:17.625 230 12607.05 163.40 54994.72 88888.00 2011-08-18 16:02:17.750 230 12607.02 163.43 54994.70 88888.00 2011-08-18 16:02:17.875 230 12607.05 163.43 54994.70 88888.00 2011-08-18 16:02:18.000 230 12607.00 163.40 54994.72 88888.00 2011-08-18 16:02:18.125 230 12607.00 163.40 54994.70 88888.00 2011-08-18 16:02:18.250 230 12607.00 163.38 54994.70 88888.00 2011-08-18 16:02:18.375 230 12607.10 163.40 54994.70 88888.00 2011-08-18 16:02:18.500 230 12607.12 163.43 54994.70 88888.00 2011-08-18 16:02:18.625 230 12607.15 163.40 54994.68 88888.00 2011-08-18 16:02:18.750 230 12607.15 163.38 54994.68 88888.00 2011-08-18 16:02:18.875 230 12607.10 163.38 54994.68 88888.00 2011-08-18 16:02:19.000 230 12607.08 163.38 54994.68 88888.00 2011-08-18 16:02:19.125 230 12607.05 163.43 54994.68 88888.00 2011-08-18 16:02:19.250 230 12607.00 163.40 54994.70 88888.00 2011-08-18 16:02:19.375 230 12607.02 163.43 54994.70 88888.00 2011-08-18 16:02:19.500 230 12607.05 163.45 54994.65 88888.00 2011-08-18 16:02:19.625 230 12607.05 163.43 54994.65 88888.00 2011-08-18 16:02:19.750 230 12607.02 163.38 54994.70 88888.00 2011-08-18 16:02:19.875 230 12607.02 163.40 54994.72 88888.00 2011-08-18 16:02:20.000 230 12607.02 163.38 54994.70 88888.00 2011-08-18 16:02:20.125 230 12607.00 163.38 54994.70 88888.00 2011-08-18 16:02:20.250 230 12606.98 163.40 54994.72 88888.00 2011-08-18 16:02:20.375 230 12606.98 163.40 54994.68 88888.00 2011-08-18 16:02:20.500 230 12606.92 163.40 54994.65 88888.00 2011-08-18 16:02:20.625 230 12606.92 163.40 54994.68 88888.00 2011-08-18 16:02:20.750 230 12606.98 163.43 54994.70 88888.00 2011-08-18 16:02:20.875 230 12606.98 163.45 54994.70 88888.00 2011-08-18 16:02:21.000 230 12606.90 163.43 54994.68 88888.00 2011-08-18 16:02:21.125 230 12606.95 163.38 54994.68 88888.00 2011-08-18 16:02:21.250 230 12606.98 163.38 54994.65 88888.00 2011-08-18 16:02:21.375 230 12606.98 163.38 54994.62 88888.00 2011-08-18 16:02:21.500 230 12606.98 163.40 54994.65 88888.00 2011-08-18 16:02:21.625 230 12606.98 163.43 54994.68 88888.00 2011-08-18 16:02:21.750 230 12606.98 163.40 54994.68 88888.00 2011-08-18 16:02:21.875 230 12606.95 163.38 54994.68 88888.00 2011-08-18 16:02:22.000 230 12606.98 163.38 54994.68 88888.00 2011-08-18 16:02:22.125 230 12607.00 163.38 54994.65 88888.00 2011-08-18 16:02:22.250 230 12606.98 163.38 54994.65 88888.00 2011-08-18 16:02:22.375 230 12607.00 163.38 54994.65 88888.00 2011-08-18 16:02:22.500 230 12606.98 163.43 54994.65 88888.00 2011-08-18 16:02:22.625 230 12606.98 163.43 54994.65 88888.00 2011-08-18 16:02:22.750 230 12606.95 163.40 54994.70 88888.00 2011-08-18 16:02:22.875 230 12606.92 163.38 54994.68 88888.00 2011-08-18 16:02:23.000 230 12606.85 163.38 54994.65 88888.00 2011-08-18 16:02:23.125 230 12606.88 163.38 54994.68 88888.00 2011-08-18 16:02:23.250 230 12606.90 163.38 54994.68 88888.00 2011-08-18 16:02:23.375 230 12606.95 163.38 54994.68 88888.00 2011-08-18 16:02:23.500 230 12606.95 163.38 54994.70 88888.00 2011-08-18 16:02:23.625 230 12606.85 163.38 54994.65 88888.00 2011-08-18 16:02:23.750 230 12606.80 163.38 54994.65 88888.00 2011-08-18 16:02:23.875 230 12606.83 163.38 54994.62 88888.00 2011-08-18 16:02:24.000 230 12606.90 163.40 54994.65 88888.00 2011-08-18 16:02:24.125 230 12606.92 163.40 54994.65 88888.00 2011-08-18 16:02:24.250 230 12606.92 163.40 54994.65 88888.00 2011-08-18 16:02:24.375 230 12606.95 163.40 54994.60 88888.00 2011-08-18 16:02:24.500 230 12606.92 163.38 54994.60 88888.00 2011-08-18 16:02:24.625 230 12606.92 163.40 54994.62 88888.00 2011-08-18 16:02:24.750 230 12606.90 163.40 54994.65 88888.00 2011-08-18 16:02:24.875 230 12606.88 163.40 54994.65 88888.00 2011-08-18 16:02:25.000 230 12606.88 163.40 54994.65 88888.00 2011-08-18 16:02:25.125 230 12606.85 163.40 54994.65 88888.00 2011-08-18 16:02:25.250 230 12606.85 163.38 54994.65 88888.00 2011-08-18 16:02:25.375 230 12606.83 163.35 54994.62 88888.00 2011-08-18 16:02:25.500 230 12606.85 163.38 54994.62 88888.00 2011-08-18 16:02:25.625 230 12606.85 163.40 54994.65 88888.00 2011-08-18 16:02:25.750 230 12606.85 163.38 54994.65 88888.00 2011-08-18 16:02:25.875 230 12606.85 163.40 54994.65 88888.00 2011-08-18 16:02:26.000 230 12606.85 163.38 54994.62 88888.00 2011-08-18 16:02:26.125 230 12606.88 163.38 54994.65 88888.00 2011-08-18 16:02:26.250 230 12606.88 163.35 54994.65 88888.00 2011-08-18 16:02:26.375 230 12606.92 163.35 54994.65 88888.00 2011-08-18 16:02:26.500 230 12606.98 163.35 54994.65 88888.00 2011-08-18 16:02:26.625 230 12606.90 163.40 54994.62 88888.00 2011-08-18 16:02:26.750 230 12606.83 163.43 54994.65 88888.00 2011-08-18 16:02:26.875 230 12606.77 163.40 54994.62 88888.00 2011-08-18 16:02:27.000 230 12606.77 163.40 54994.65 88888.00 2011-08-18 16:02:27.125 230 12606.77 163.38 54994.65 88888.00 2011-08-18 16:02:27.250 230 12606.77 163.38 54994.62 88888.00 2011-08-18 16:02:27.375 230 12606.83 163.40 54994.70 88888.00 2011-08-18 16:02:27.500 230 12606.85 163.40 54994.70 88888.00 2011-08-18 16:02:27.625 230 12606.88 163.38 54994.62 88888.00 2011-08-18 16:02:27.750 230 12606.85 163.38 54994.62 88888.00 2011-08-18 16:02:27.875 230 12606.88 163.35 54994.62 88888.00 2011-08-18 16:02:28.000 230 12606.90 163.35 54994.62 88888.00 2011-08-18 16:02:28.125 230 12606.88 163.40 54994.65 88888.00 2011-08-18 16:02:28.250 230 12606.85 163.38 54994.65 88888.00 2011-08-18 16:02:28.375 230 12606.85 163.38 54994.62 88888.00 2011-08-18 16:02:28.500 230 12606.88 163.38 54994.62 88888.00 2011-08-18 16:02:28.625 230 12606.90 163.35 54994.60 88888.00 2011-08-18 16:02:28.750 230 12606.85 163.30 54994.57 88888.00 2011-08-18 16:02:28.875 230 12606.85 163.32 54994.62 88888.00 2011-08-18 16:02:29.000 230 12606.85 163.40 54994.62 88888.00 2011-08-18 16:02:29.125 230 12606.77 163.38 54994.62 88888.00 2011-08-18 16:02:29.250 230 12606.75 163.32 54994.62 88888.00 2011-08-18 16:02:29.375 230 12606.75 163.32 54994.57 88888.00 2011-08-18 16:02:29.500 230 12606.75 163.32 54994.60 88888.00 2011-08-18 16:02:29.625 230 12606.73 163.38 54994.62 88888.00 2011-08-18 16:02:29.750 230 12606.73 163.35 54994.62 88888.00 2011-08-18 16:02:29.875 230 12606.73 163.35 54994.65 88888.00 2011-08-18 16:02:30.000 230 12606.75 163.38 54994.65 88888.00 2011-08-18 16:02:30.125 230 12606.73 163.35 54994.65 88888.00 2011-08-18 16:02:30.250 230 12606.73 163.35 54994.65 88888.00 2011-08-18 16:02:30.375 230 12606.73 163.40 54994.65 88888.00 2011-08-18 16:02:30.500 230 12606.70 163.35 54994.62 88888.00 2011-08-18 16:02:30.625 230 12606.77 163.35 54994.62 88888.00 2011-08-18 16:02:30.750 230 12606.75 163.35 54994.60 88888.00 2011-08-18 16:02:30.875 230 12606.70 163.35 54994.60 88888.00 2011-08-18 16:02:31.000 230 12606.70 163.32 54994.62 88888.00 2011-08-18 16:02:31.125 230 12606.73 163.32 54994.60 88888.00 2011-08-18 16:02:31.250 230 12606.77 163.32 54994.62 88888.00 2011-08-18 16:02:31.375 230 12606.77 163.35 54994.62 88888.00 2011-08-18 16:02:31.500 230 12606.75 163.38 54994.68 88888.00 2011-08-18 16:02:31.625 230 12606.70 163.38 54994.65 88888.00 2011-08-18 16:02:31.750 230 12606.70 163.32 54994.60 88888.00 2011-08-18 16:02:31.875 230 12606.67 163.30 54994.57 88888.00 2011-08-18 16:02:32.000 230 12606.67 163.32 54994.55 88888.00 2011-08-18 16:02:32.125 230 12606.65 163.28 54994.57 88888.00 2011-08-18 16:02:32.250 230 12606.65 163.30 54994.57 88888.00 2011-08-18 16:02:32.375 230 12606.70 163.30 54994.57 88888.00 2011-08-18 16:02:32.500 230 12606.70 163.32 54994.60 88888.00 2011-08-18 16:02:32.625 230 12606.67 163.32 54994.60 88888.00 2011-08-18 16:02:32.750 230 12606.62 163.30 54994.60 88888.00 2011-08-18 16:02:32.875 230 12606.60 163.32 54994.60 88888.00 2011-08-18 16:02:33.000 230 12606.62 163.32 54994.57 88888.00 2011-08-18 16:02:33.125 230 12606.60 163.30 54994.57 88888.00 2011-08-18 16:02:33.250 230 12606.65 163.30 54994.60 88888.00 2011-08-18 16:02:33.375 230 12606.77 163.35 54994.65 88888.00 2011-08-18 16:02:33.500 230 12606.77 163.32 54994.60 88888.00 2011-08-18 16:02:33.625 230 12606.73 163.28 54994.55 88888.00 2011-08-18 16:02:33.750 230 12606.67 163.32 54994.57 88888.00 2011-08-18 16:02:33.875 230 12606.67 163.30 54994.57 88888.00 2011-08-18 16:02:34.000 230 12606.65 163.30 54994.55 88888.00 2011-08-18 16:02:34.125 230 12606.62 163.32 54994.60 88888.00 2011-08-18 16:02:34.250 230 12606.60 163.32 54994.60 88888.00 2011-08-18 16:02:34.375 230 12606.65 163.32 54994.57 88888.00 2011-08-18 16:02:34.500 230 12606.65 163.30 54994.57 88888.00 2011-08-18 16:02:34.625 230 12606.60 163.30 54994.60 88888.00 2011-08-18 16:02:34.750 230 12606.62 163.30 54994.60 88888.00 2011-08-18 16:02:34.875 230 12606.62 163.28 54994.60 88888.00 2011-08-18 16:02:35.000 230 12606.65 163.30 54994.60 88888.00 2011-08-18 16:02:35.125 230 12606.60 163.30 54994.60 88888.00 2011-08-18 16:02:35.250 230 12606.55 163.30 54994.60 88888.00 2011-08-18 16:02:35.375 230 12606.55 163.28 54994.57 88888.00 2011-08-18 16:02:35.500 230 12606.60 163.32 54994.57 88888.00 2011-08-18 16:02:35.625 230 12606.65 163.30 54994.55 88888.00 2011-08-18 16:02:35.750 230 12606.67 163.30 54994.57 88888.00 2011-08-18 16:02:35.875 230 12606.67 163.30 54994.60 88888.00 2011-08-18 16:02:36.000 230 12606.62 163.32 54994.57 88888.00 2011-08-18 16:02:36.125 230 12606.58 163.28 54994.57 88888.00 2011-08-18 16:02:36.250 230 12606.52 163.25 54994.55 88888.00 2011-08-18 16:02:36.375 230 12606.55 163.28 54994.57 88888.00 2011-08-18 16:02:36.500 230 12606.55 163.28 54994.57 88888.00 2011-08-18 16:02:36.625 230 12606.55 163.32 54994.55 88888.00 2011-08-18 16:02:36.750 230 12606.60 163.32 54994.57 88888.00 2011-08-18 16:02:36.875 230 12606.60 163.30 54994.57 88888.00 2011-08-18 16:02:37.000 230 12606.55 163.28 54994.55 88888.00 2011-08-18 16:02:37.125 230 12606.55 163.25 54994.55 88888.00 2011-08-18 16:02:37.250 230 12606.55 163.25 54994.53 88888.00 2011-08-18 16:02:37.375 230 12606.55 163.28 54994.55 88888.00 2011-08-18 16:02:37.500 230 12606.50 163.28 54994.53 88888.00 2011-08-18 16:02:37.625 230 12606.45 163.28 54994.53 88888.00 2011-08-18 16:02:37.750 230 12606.42 163.30 54994.55 88888.00 2011-08-18 16:02:37.875 230 12606.48 163.30 54994.55 88888.00 2011-08-18 16:02:38.000 230 12606.45 163.30 54994.50 88888.00 2011-08-18 16:02:38.125 230 12606.50 163.30 54994.57 88888.00 2011-08-18 16:02:38.250 230 12606.50 163.28 54994.55 88888.00 2011-08-18 16:02:38.375 230 12606.50 163.28 54994.57 88888.00 2011-08-18 16:02:38.500 230 12606.45 163.32 54994.57 88888.00 2011-08-18 16:02:38.625 230 12606.42 163.28 54994.57 88888.00 2011-08-18 16:02:38.750 230 12606.42 163.25 54994.55 88888.00 2011-08-18 16:02:38.875 230 12606.48 163.28 54994.57 88888.00 2011-08-18 16:02:39.000 230 12606.52 163.30 54994.55 88888.00 2011-08-18 16:02:39.125 230 12606.55 163.28 54994.57 88888.00 2011-08-18 16:02:39.250 230 12606.55 163.30 54994.60 88888.00 2011-08-18 16:02:39.375 230 12606.55 163.32 54994.57 88888.00 2011-08-18 16:02:39.500 230 12606.50 163.32 54994.57 88888.00 2011-08-18 16:02:39.625 230 12606.48 163.30 54994.55 88888.00 2011-08-18 16:02:39.750 230 12606.45 163.30 54994.55 88888.00 2011-08-18 16:02:39.875 230 12606.45 163.32 54994.57 88888.00 2011-08-18 16:02:40.000 230 12606.48 163.30 54994.53 88888.00 2011-08-18 16:02:40.125 230 12606.50 163.28 54994.55 88888.00 2011-08-18 16:02:40.250 230 12606.45 163.30 54994.55 88888.00 2011-08-18 16:02:40.375 230 12606.45 163.28 54994.53 88888.00 2011-08-18 16:02:40.500 230 12606.45 163.28 54994.53 88888.00 2011-08-18 16:02:40.625 230 12606.45 163.25 54994.53 88888.00 2011-08-18 16:02:40.750 230 12606.45 163.30 54994.53 88888.00 2011-08-18 16:02:40.875 230 12606.50 163.30 54994.57 88888.00 2011-08-18 16:02:41.000 230 12606.50 163.30 54994.55 88888.00 2011-08-18 16:02:41.125 230 12606.50 163.30 54994.53 88888.00 2011-08-18 16:02:41.250 230 12606.50 163.28 54994.53 88888.00 2011-08-18 16:02:41.375 230 12606.50 163.30 54994.53 88888.00 2011-08-18 16:02:41.500 230 12606.50 163.32 54994.57 88888.00 2011-08-18 16:02:41.625 230 12606.45 163.35 54994.55 88888.00 2011-08-18 16:02:41.750 230 12606.42 163.32 54994.53 88888.00 2011-08-18 16:02:41.875 230 12606.40 163.32 54994.55 88888.00 2011-08-18 16:02:42.000 230 12606.45 163.30 54994.53 88888.00 2011-08-18 16:02:42.125 230 12606.48 163.32 54994.55 88888.00 2011-08-18 16:02:42.250 230 12606.40 163.28 54994.55 88888.00 2011-08-18 16:02:42.375 230 12606.38 163.28 54994.50 88888.00 2011-08-18 16:02:42.500 230 12606.38 163.30 54994.53 88888.00 2011-08-18 16:02:42.625 230 12606.38 163.28 54994.53 88888.00 2011-08-18 16:02:42.750 230 12606.35 163.25 54994.57 88888.00 2011-08-18 16:02:42.875 230 12606.35 163.30 54994.60 88888.00 2011-08-18 16:02:43.000 230 12606.30 163.30 54994.55 88888.00 2011-08-18 16:02:43.125 230 12606.30 163.30 54994.57 88888.00 2011-08-18 16:02:43.250 230 12606.30 163.28 54994.55 88888.00 2011-08-18 16:02:43.375 230 12606.40 163.28 54994.55 88888.00 2011-08-18 16:02:43.500 230 12606.40 163.32 54994.55 88888.00 2011-08-18 16:02:43.625 230 12606.38 163.30 54994.55 88888.00 2011-08-18 16:02:43.750 230 12606.35 163.32 54994.55 88888.00 2011-08-18 16:02:43.875 230 12606.38 163.35 54994.57 88888.00 2011-08-18 16:02:44.000 230 12606.33 163.32 54994.57 88888.00 2011-08-18 16:02:44.125 230 12606.33 163.30 54994.55 88888.00 2011-08-18 16:02:44.250 230 12606.38 163.25 54994.55 88888.00 2011-08-18 16:02:44.375 230 12606.38 163.25 54994.55 88888.00 2011-08-18 16:02:44.500 230 12606.30 163.28 54994.55 88888.00 2011-08-18 16:02:44.625 230 12606.27 163.28 54994.53 88888.00 2011-08-18 16:02:44.750 230 12606.25 163.30 54994.55 88888.00 2011-08-18 16:02:44.875 230 12606.27 163.30 54994.53 88888.00 2011-08-18 16:02:45.000 230 12606.35 163.30 54994.53 88888.00 2011-08-18 16:02:45.125 230 12606.40 163.30 54994.55 88888.00 2011-08-18 16:02:45.250 230 12606.33 163.30 54994.55 88888.00 2011-08-18 16:02:45.375 230 12606.33 163.28 54994.47 88888.00 2011-08-18 16:02:45.500 230 12606.35 163.28 54994.50 88888.00 2011-08-18 16:02:45.625 230 12606.40 163.32 54994.53 88888.00 2011-08-18 16:02:45.750 230 12606.35 163.32 54994.55 88888.00 2011-08-18 16:02:45.875 230 12606.38 163.30 54994.53 88888.00 2011-08-18 16:02:46.000 230 12606.40 163.32 54994.50 88888.00 2011-08-18 16:02:46.125 230 12606.42 163.30 54994.47 88888.00 2011-08-18 16:02:46.250 230 12606.45 163.28 54994.47 88888.00 2011-08-18 16:02:46.375 230 12606.45 163.28 54994.50 88888.00 2011-08-18 16:02:46.500 230 12606.42 163.30 54994.53 88888.00 2011-08-18 16:02:46.625 230 12606.40 163.32 54994.53 88888.00 2011-08-18 16:02:46.750 230 12606.42 163.30 54994.50 88888.00 2011-08-18 16:02:46.875 230 12606.42 163.30 54994.50 88888.00 2011-08-18 16:02:47.000 230 12606.45 163.28 54994.47 88888.00 2011-08-18 16:02:47.125 230 12606.40 163.30 54994.53 88888.00 2011-08-18 16:02:47.250 230 12606.33 163.30 54994.53 88888.00 2011-08-18 16:02:47.375 230 12606.35 163.32 54994.50 88888.00 2011-08-18 16:02:47.500 230 12606.38 163.32 54994.47 88888.00 2011-08-18 16:02:47.625 230 12606.38 163.28 54994.50 88888.00 2011-08-18 16:02:47.750 230 12606.35 163.30 54994.53 88888.00 2011-08-18 16:02:47.875 230 12606.42 163.32 54994.50 88888.00 2011-08-18 16:02:48.000 230 12606.42 163.30 54994.50 88888.00 2011-08-18 16:02:48.125 230 12606.35 163.28 54994.50 88888.00 2011-08-18 16:02:48.250 230 12606.30 163.28 54994.50 88888.00 2011-08-18 16:02:48.375 230 12606.30 163.28 54994.50 88888.00 2011-08-18 16:02:48.500 230 12606.33 163.32 54994.50 88888.00 2011-08-18 16:02:48.625 230 12606.35 163.32 54994.50 88888.00 2011-08-18 16:02:48.750 230 12606.35 163.30 54994.50 88888.00 2011-08-18 16:02:48.875 230 12606.30 163.28 54994.47 88888.00 2011-08-18 16:02:49.000 230 12606.30 163.28 54994.45 88888.00 2011-08-18 16:02:49.125 230 12606.30 163.25 54994.45 88888.00 2011-08-18 16:02:49.250 230 12606.33 163.28 54994.50 88888.00 2011-08-18 16:02:49.375 230 12606.38 163.30 54994.53 88888.00 2011-08-18 16:02:49.500 230 12606.33 163.30 54994.53 88888.00 2011-08-18 16:02:49.625 230 12606.27 163.30 54994.50 88888.00 2011-08-18 16:02:49.750 230 12606.25 163.30 54994.50 88888.00 2011-08-18 16:02:49.875 230 12606.30 163.30 54994.50 88888.00 2011-08-18 16:02:50.000 230 12606.30 163.28 54994.47 88888.00 2011-08-18 16:02:50.125 230 12606.30 163.28 54994.47 88888.00 2011-08-18 16:02:50.250 230 12606.30 163.30 54994.45 88888.00 2011-08-18 16:02:50.375 230 12606.30 163.28 54994.47 88888.00 2011-08-18 16:02:50.500 230 12606.30 163.25 54994.47 88888.00 2011-08-18 16:02:50.625 230 12606.27 163.28 54994.47 88888.00 2011-08-18 16:02:50.750 230 12606.30 163.28 54994.45 88888.00 2011-08-18 16:02:50.875 230 12606.27 163.30 54994.47 88888.00 2011-08-18 16:02:51.000 230 12606.25 163.32 54994.47 88888.00 2011-08-18 16:02:51.125 230 12606.25 163.32 54994.47 88888.00 2011-08-18 16:02:51.250 230 12606.23 163.28 54994.47 88888.00 2011-08-18 16:02:51.375 230 12606.20 163.32 54994.47 88888.00 2011-08-18 16:02:51.500 230 12606.30 163.30 54994.47 88888.00 2011-08-18 16:02:51.625 230 12606.33 163.28 54994.45 88888.00 2011-08-18 16:02:51.750 230 12606.27 163.30 54994.45 88888.00 2011-08-18 16:02:51.875 230 12606.23 163.30 54994.45 88888.00 2011-08-18 16:02:52.000 230 12606.23 163.28 54994.45 88888.00 2011-08-18 16:02:52.125 230 12606.25 163.30 54994.47 88888.00 2011-08-18 16:02:52.250 230 12606.23 163.32 54994.47 88888.00 2011-08-18 16:02:52.375 230 12606.25 163.32 54994.47 88888.00 2011-08-18 16:02:52.500 230 12606.25 163.28 54994.47 88888.00 2011-08-18 16:02:52.625 230 12606.23 163.30 54994.47 88888.00 2011-08-18 16:02:52.750 230 12606.17 163.30 54994.50 88888.00 2011-08-18 16:02:52.875 230 12606.23 163.32 54994.45 88888.00 2011-08-18 16:02:53.000 230 12606.23 163.32 54994.47 88888.00 2011-08-18 16:02:53.125 230 12606.20 163.30 54994.47 88888.00 2011-08-18 16:02:53.250 230 12606.17 163.28 54994.47 88888.00 2011-08-18 16:02:53.375 230 12606.23 163.25 54994.45 88888.00 2011-08-18 16:02:53.500 230 12606.23 163.30 54994.43 88888.00 2011-08-18 16:02:53.625 230 12606.30 163.30 54994.45 88888.00 2011-08-18 16:02:53.750 230 12606.30 163.30 54994.47 88888.00 2011-08-18 16:02:53.875 230 12606.30 163.30 54994.47 88888.00 2011-08-18 16:02:54.000 230 12606.27 163.30 54994.45 88888.00 2011-08-18 16:02:54.125 230 12606.25 163.30 54994.47 88888.00 2011-08-18 16:02:54.250 230 12606.25 163.30 54994.47 88888.00 2011-08-18 16:02:54.375 230 12606.30 163.30 54994.47 88888.00 2011-08-18 16:02:54.500 230 12606.33 163.28 54994.50 88888.00 2011-08-18 16:02:54.625 230 12606.25 163.25 54994.50 88888.00 2011-08-18 16:02:54.750 230 12606.20 163.28 54994.45 88888.00 2011-08-18 16:02:54.875 230 12606.25 163.28 54994.47 88888.00 2011-08-18 16:02:55.000 230 12606.30 163.30 54994.45 88888.00 2011-08-18 16:02:55.125 230 12606.30 163.30 54994.47 88888.00 2011-08-18 16:02:55.250 230 12606.27 163.28 54994.47 88888.00 2011-08-18 16:02:55.375 230 12606.27 163.28 54994.47 88888.00 2011-08-18 16:02:55.500 230 12606.20 163.30 54994.45 88888.00 2011-08-18 16:02:55.625 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:02:55.750 230 12606.25 163.25 54994.40 88888.00 2011-08-18 16:02:55.875 230 12606.27 163.28 54994.43 88888.00 2011-08-18 16:02:56.000 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:02:56.125 230 12606.20 163.25 54994.40 88888.00 2011-08-18 16:02:56.250 230 12606.23 163.25 54994.40 88888.00 2011-08-18 16:02:56.375 230 12606.25 163.28 54994.43 88888.00 2011-08-18 16:02:56.500 230 12606.20 163.28 54994.40 88888.00 2011-08-18 16:02:56.625 230 12606.17 163.30 54994.45 88888.00 2011-08-18 16:02:56.750 230 12606.20 163.30 54994.43 88888.00 2011-08-18 16:02:56.875 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:02:57.000 230 12606.23 163.25 54994.45 88888.00 2011-08-18 16:02:57.125 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:02:57.250 230 12606.23 163.28 54994.45 88888.00 2011-08-18 16:02:57.375 230 12606.25 163.28 54994.43 88888.00 2011-08-18 16:02:57.500 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:02:57.625 230 12606.20 163.28 54994.43 88888.00 2011-08-18 16:02:57.750 230 12606.17 163.28 54994.43 88888.00 2011-08-18 16:02:57.875 230 12606.12 163.28 54994.40 88888.00 2011-08-18 16:02:58.000 230 12606.10 163.28 54994.43 88888.00 2011-08-18 16:02:58.125 230 12606.17 163.28 54994.45 88888.00 2011-08-18 16:02:58.250 230 12606.17 163.28 54994.43 88888.00 2011-08-18 16:02:58.375 230 12606.17 163.28 54994.45 88888.00 2011-08-18 16:02:58.500 230 12606.15 163.28 54994.45 88888.00 2011-08-18 16:02:58.625 230 12606.15 163.28 54994.43 88888.00 2011-08-18 16:02:58.750 230 12606.27 163.32 54994.43 88888.00 2011-08-18 16:02:58.875 230 12606.27 163.30 54994.43 88888.00 2011-08-18 16:02:59.000 230 12606.27 163.28 54994.43 88888.00 2011-08-18 16:02:59.125 230 12606.27 163.28 54994.43 88888.00 2011-08-18 16:02:59.250 230 12606.20 163.28 54994.40 88888.00 2011-08-18 16:02:59.375 230 12606.27 163.28 54994.40 88888.00 2011-08-18 16:02:59.500 230 12606.33 163.28 54994.40 88888.00 2011-08-18 16:02:59.625 230 12606.27 163.30 54994.43 88888.00 2011-08-18 16:02:59.750 230 12606.25 163.28 54994.43 88888.00 2011-08-18 16:02:59.875 230 12606.20 163.30 54994.45 88888.00 2011-08-18 16:03:00.000 230 12606.17 163.30 54994.45 88888.00 2011-08-18 16:03:00.125 230 12606.23 163.30 54994.45 88888.00 2011-08-18 16:03:00.250 230 12606.30 163.30 54994.45 88888.00 2011-08-18 16:03:00.375 230 12606.30 163.30 54994.43 88888.00 2011-08-18 16:03:00.500 230 12606.27 163.28 54994.40 88888.00 2011-08-18 16:03:00.625 230 12606.30 163.30 54994.45 88888.00 2011-08-18 16:03:00.750 230 12606.30 163.32 54994.45 88888.00 2011-08-18 16:03:00.875 230 12606.20 163.30 54994.43 88888.00 2011-08-18 16:03:01.000 230 12606.12 163.28 54994.43 88888.00 2011-08-18 16:03:01.125 230 12606.10 163.30 54994.43 88888.00 2011-08-18 16:03:01.250 230 12606.15 163.28 54994.45 88888.00 2011-08-18 16:03:01.375 230 12606.27 163.30 54994.43 88888.00 2011-08-18 16:03:01.500 230 12606.30 163.32 54994.45 88888.00 2011-08-18 16:03:01.625 230 12606.27 163.30 54994.43 88888.00 2011-08-18 16:03:01.750 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:03:01.875 230 12606.17 163.28 54994.43 88888.00 2011-08-18 16:03:02.000 230 12606.17 163.32 54994.40 88888.00 2011-08-18 16:03:02.125 230 12606.23 163.32 54994.43 88888.00 2011-08-18 16:03:02.250 230 12606.20 163.28 54994.43 88888.00 2011-08-18 16:03:02.375 230 12606.23 163.28 54994.43 88888.00 2011-08-18 16:03:02.500 230 12606.20 163.28 54994.43 88888.00 2011-08-18 16:03:02.625 230 12606.23 163.30 54994.43 88888.00 2011-08-18 16:03:02.750 230 12606.17 163.32 54994.43 88888.00 2011-08-18 16:03:02.875 230 12606.25 163.30 54994.43 88888.00 2011-08-18 16:03:03.000 230 12606.25 163.28 54994.43 88888.00 2011-08-18 16:03:03.125 230 12606.15 163.28 54994.43 88888.00 2011-08-18 16:03:03.250 230 12606.12 163.28 54994.43 88888.00 2011-08-18 16:03:03.375 230 12606.17 163.28 54994.40 88888.00 2011-08-18 16:03:03.500 230 12606.20 163.30 54994.38 88888.00 2011-08-18 16:03:03.625 230 12606.17 163.32 54994.43 88888.00 2011-08-18 16:03:03.750 230 12606.23 163.30 54994.43 88888.00 2011-08-18 16:03:03.875 230 12606.27 163.30 54994.43 88888.00 2011-08-18 16:03:04.000 230 12606.25 163.30 54994.43 88888.00 2011-08-18 16:03:04.125 230 12606.23 163.32 54994.43 88888.00 2011-08-18 16:03:04.250 230 12606.25 163.25 54994.40 88888.00 2011-08-18 16:03:04.375 230 12606.23 163.28 54994.40 88888.00 2011-08-18 16:03:04.500 230 12606.15 163.28 54994.43 88888.00 2011-08-18 16:03:04.625 230 12606.17 163.28 54994.43 88888.00 2011-08-18 16:03:04.750 230 12606.20 163.28 54994.40 88888.00 2011-08-18 16:03:04.875 230 12606.27 163.28 54994.40 88888.00 2011-08-18 16:03:05.000 230 12606.25 163.25 54994.40 88888.00 2011-08-18 16:03:05.125 230 12606.23 163.28 54994.40 88888.00 2011-08-18 16:03:05.250 230 12606.23 163.28 54994.40 88888.00 2011-08-18 16:03:05.375 230 12606.23 163.30 54994.40 88888.00 2011-08-18 16:03:05.500 230 12606.17 163.30 54994.40 88888.00 2011-08-18 16:03:05.625 230 12606.17 163.30 54994.40 88888.00 2011-08-18 16:03:05.750 230 12606.20 163.30 54994.38 88888.00 2011-08-18 16:03:05.875 230 12606.17 163.25 54994.38 88888.00 2011-08-18 16:03:06.000 230 12606.20 163.28 54994.40 88888.00 2011-08-18 16:03:06.125 230 12606.20 163.28 54994.43 88888.00 2011-08-18 16:03:06.250 230 12606.15 163.22 54994.40 88888.00 2011-08-18 16:03:06.375 230 12606.15 163.25 54994.40 88888.00 2011-08-18 16:03:06.500 230 12606.20 163.25 54994.40 88888.00 2011-08-18 16:03:06.625 230 12606.27 163.28 54994.40 88888.00 2011-08-18 16:03:06.750 230 12606.20 163.28 54994.40 88888.00 2011-08-18 16:03:06.875 230 12606.17 163.28 54994.38 88888.00 2011-08-18 16:03:07.000 230 12606.23 163.25 54994.35 88888.00 2011-08-18 16:03:07.125 230 12606.23 163.28 54994.35 88888.00 2011-08-18 16:03:07.250 230 12606.25 163.25 54994.35 88888.00 2011-08-18 16:03:07.375 230 12606.30 163.25 54994.38 88888.00 2011-08-18 16:03:07.500 230 12606.30 163.25 54994.38 88888.00 2011-08-18 16:03:07.625 230 12606.25 163.28 54994.38 88888.00 2011-08-18 16:03:07.750 230 12606.25 163.25 54994.35 88888.00 2011-08-18 16:03:07.875 230 12606.30 163.25 54994.35 88888.00 2011-08-18 16:03:08.000 230 12606.30 163.28 54994.35 88888.00 2011-08-18 16:03:08.125 230 12606.25 163.28 54994.38 88888.00 2011-08-18 16:03:08.250 230 12606.25 163.25 54994.38 88888.00 2011-08-18 16:03:08.375 230 12606.30 163.30 54994.38 88888.00 2011-08-18 16:03:08.500 230 12606.25 163.28 54994.35 88888.00 2011-08-18 16:03:08.625 230 12606.25 163.28 54994.35 88888.00 2011-08-18 16:03:08.750 230 12606.23 163.25 54994.38 88888.00 2011-08-18 16:03:08.875 230 12606.25 163.25 54994.38 88888.00 2011-08-18 16:03:09.000 230 12606.27 163.25 54994.35 88888.00 2011-08-18 16:03:09.125 230 12606.33 163.25 54994.35 88888.00 2011-08-18 16:03:09.250 230 12606.35 163.22 54994.32 88888.00 2011-08-18 16:03:09.375 230 12606.35 163.28 54994.32 88888.00 2011-08-18 16:03:09.500 230 12606.33 163.28 54994.35 88888.00 2011-08-18 16:03:09.625 230 12606.35 163.32 54994.38 88888.00 2011-08-18 16:03:09.750 230 12606.35 163.32 54994.38 88888.00 2011-08-18 16:03:09.875 230 12606.30 163.32 54994.38 88888.00 2011-08-18 16:03:10.000 230 12606.30 163.32 54994.38 88888.00 2011-08-18 16:03:10.125 230 12606.35 163.30 54994.38 88888.00 2011-08-18 16:03:10.250 230 12606.25 163.30 54994.38 88888.00 2011-08-18 16:03:10.375 230 12606.25 163.32 54994.38 88888.00 2011-08-18 16:03:10.500 230 12606.23 163.30 54994.38 88888.00 2011-08-18 16:03:10.625 230 12606.27 163.30 54994.38 88888.00 2011-08-18 16:03:10.750 230 12606.30 163.30 54994.38 88888.00 2011-08-18 16:03:10.875 230 12606.30 163.30 54994.38 88888.00 2011-08-18 16:03:11.000 230 12606.27 163.30 54994.35 88888.00 2011-08-18 16:03:11.125 230 12606.23 163.30 54994.38 88888.00 2011-08-18 16:03:11.250 230 12606.23 163.30 54994.35 88888.00 2011-08-18 16:03:11.375 230 12606.30 163.32 54994.35 88888.00 2011-08-18 16:03:11.500 230 12606.35 163.35 54994.35 88888.00 2011-08-18 16:03:11.625 230 12606.30 163.30 54994.35 88888.00 2011-08-18 16:03:11.750 230 12606.27 163.28 54994.35 88888.00 2011-08-18 16:03:11.875 230 12606.25 163.28 54994.35 88888.00 2011-08-18 16:03:12.000 230 12606.25 163.30 54994.35 88888.00 2011-08-18 16:03:12.125 230 12606.25 163.35 54994.35 88888.00 2011-08-18 16:03:12.250 230 12606.23 163.32 54994.35 88888.00 2011-08-18 16:03:12.375 230 12606.25 163.30 54994.35 88888.00 2011-08-18 16:03:12.500 230 12606.25 163.30 54994.35 88888.00 2011-08-18 16:03:12.625 230 12606.23 163.30 54994.35 88888.00 2011-08-18 16:03:12.750 230 12606.23 163.32 54994.32 88888.00 2011-08-18 16:03:12.875 230 12606.27 163.32 54994.32 88888.00 2011-08-18 16:03:13.000 230 12606.25 163.30 54994.32 88888.00 2011-08-18 16:03:13.125 230 12606.23 163.30 54994.35 88888.00 2011-08-18 16:03:13.250 230 12606.27 163.32 54994.38 88888.00 2011-08-18 16:03:13.375 230 12606.25 163.28 54994.35 88888.00 2011-08-18 16:03:13.500 230 12606.25 163.28 54994.30 88888.00 2011-08-18 16:03:13.625 230 12606.25 163.28 54994.32 88888.00 2011-08-18 16:03:13.750 230 12606.25 163.30 54994.32 88888.00 2011-08-18 16:03:13.875 230 12606.27 163.32 54994.30 88888.00 2011-08-18 16:03:14.000 230 12606.25 163.30 54994.30 88888.00 2011-08-18 16:03:14.125 230 12606.27 163.32 54994.28 88888.00 2011-08-18 16:03:14.250 230 12606.27 163.30 54994.30 88888.00 2011-08-18 16:03:14.375 230 12606.30 163.32 54994.30 88888.00 2011-08-18 16:03:14.500 230 12606.30 163.32 54994.28 88888.00 2011-08-18 16:03:14.625 230 12606.27 163.30 54994.30 88888.00 2011-08-18 16:03:14.750 230 12606.25 163.30 54994.30 88888.00 2011-08-18 16:03:14.875 230 12606.23 163.32 54994.30 88888.00 2011-08-18 16:03:15.000 230 12606.20 163.35 54994.30 88888.00 2011-08-18 16:03:15.125 230 12606.25 163.30 54994.28 88888.00 2011-08-18 16:03:15.250 230 12606.33 163.32 54994.35 88888.00 2011-08-18 16:03:15.375 230 12606.30 163.32 54994.32 88888.00 2011-08-18 16:03:15.500 230 12606.30 163.30 54994.32 88888.00 2011-08-18 16:03:15.625 230 12606.25 163.35 54994.35 88888.00 2011-08-18 16:03:15.750 230 12606.30 163.32 54994.32 88888.00 2011-08-18 16:03:15.875 230 12606.33 163.30 54994.32 88888.00 2011-08-18 16:03:16.000 230 12606.33 163.28 54994.28 88888.00 2011-08-18 16:03:16.125 230 12606.27 163.28 54994.28 88888.00 2011-08-18 16:03:16.250 230 12606.25 163.30 54994.30 88888.00 2011-08-18 16:03:16.375 230 12606.33 163.30 54994.30 88888.00 2011-08-18 16:03:16.500 230 12606.35 163.30 54994.30 88888.00 2011-08-18 16:03:16.625 230 12606.33 163.30 54994.28 88888.00 2011-08-18 16:03:16.750 230 12606.25 163.35 54994.28 88888.00 2011-08-18 16:03:16.875 230 12606.20 163.35 54994.28 88888.00 2011-08-18 16:03:17.000 230 12606.23 163.35 54994.28 88888.00 2011-08-18 16:03:17.125 230 12606.25 163.35 54994.30 88888.00 2011-08-18 16:03:17.250 230 12606.20 163.32 54994.28 88888.00 2011-08-18 16:03:17.375 230 12606.17 163.30 54994.28 88888.00 2011-08-18 16:03:17.500 230 12606.20 163.30 54994.28 88888.00 2011-08-18 16:03:17.625 230 12606.23 163.35 54994.30 88888.00 2011-08-18 16:03:17.750 230 12606.23 163.38 54994.30 88888.00 2011-08-18 16:03:17.875 230 12606.23 163.32 54994.30 88888.00 2011-08-18 16:03:18.000 230 12606.23 163.32 54994.28 88888.00 2011-08-18 16:03:18.125 230 12606.20 163.32 54994.28 88888.00 2011-08-18 16:03:18.250 230 12606.12 163.32 54994.28 88888.00 2011-08-18 16:03:18.375 230 12606.12 163.35 54994.28 88888.00 2011-08-18 16:03:18.500 230 12606.15 163.35 54994.28 88888.00 2011-08-18 16:03:18.625 230 12606.15 163.32 54994.30 88888.00 2011-08-18 16:03:18.750 230 12606.17 163.30 54994.28 88888.00 2011-08-18 16:03:18.875 230 12606.15 163.28 54994.28 88888.00 2011-08-18 16:03:19.000 230 12606.20 163.28 54994.25 88888.00 2011-08-18 16:03:19.125 230 12606.23 163.32 54994.30 88888.00 2011-08-18 16:03:19.250 230 12606.20 163.32 54994.30 88888.00 2011-08-18 16:03:19.375 230 12606.17 163.32 54994.30 88888.00 2011-08-18 16:03:19.500 230 12606.20 163.32 54994.30 88888.00 2011-08-18 16:03:19.625 230 12606.23 163.32 54994.30 88888.00 2011-08-18 16:03:19.750 230 12606.27 163.32 54994.28 88888.00 2011-08-18 16:03:19.875 230 12606.40 163.35 54994.28 88888.00 2011-08-18 16:03:20.000 230 12606.40 163.32 54994.25 88888.00 2011-08-18 16:03:20.125 230 12606.30 163.30 54994.25 88888.00 2011-08-18 16:03:20.250 230 12606.27 163.30 54994.28 88888.00 2011-08-18 16:03:20.375 230 12606.30 163.32 54994.28 88888.00 2011-08-18 16:03:20.500 230 12606.27 163.32 54994.30 88888.00 2011-08-18 16:03:20.625 230 12606.23 163.32 54994.30 88888.00 2011-08-18 16:03:20.750 230 12606.25 163.32 54994.28 88888.00 2011-08-18 16:03:20.875 230 12606.35 163.32 54994.30 88888.00 2011-08-18 16:03:21.000 230 12606.38 163.32 54994.30 88888.00 2011-08-18 16:03:21.125 230 12606.30 163.32 54994.28 88888.00 2011-08-18 16:03:21.250 230 12606.20 163.32 54994.28 88888.00 2011-08-18 16:03:21.375 230 12606.15 163.35 54994.30 88888.00 2011-08-18 16:03:21.500 230 12606.17 163.35 54994.28 88888.00 2011-08-18 16:03:21.625 230 12606.20 163.32 54994.25 88888.00 2011-08-18 16:03:21.750 230 12606.25 163.30 54994.22 88888.00 2011-08-18 16:03:21.875 230 12606.30 163.32 54994.25 88888.00 2011-08-18 16:03:22.000 230 12606.33 163.32 54994.28 88888.00 2011-08-18 16:03:22.125 230 12606.35 163.32 54994.25 88888.00 2011-08-18 16:03:22.250 230 12606.27 163.32 54994.25 88888.00 2011-08-18 16:03:22.375 230 12606.27 163.35 54994.25 88888.00 2011-08-18 16:03:22.500 230 12606.27 163.35 54994.28 88888.00 2011-08-18 16:03:22.625 230 12606.25 163.35 54994.28 88888.00 2011-08-18 16:03:22.750 230 12606.25 163.35 54994.28 88888.00 2011-08-18 16:03:22.875 230 12606.20 163.38 54994.28 88888.00 2011-08-18 16:03:23.000 230 12606.20 163.38 54994.25 88888.00 2011-08-18 16:03:23.125 230 12606.27 163.35 54994.22 88888.00 2011-08-18 16:03:23.250 230 12606.25 163.35 54994.22 88888.00 2011-08-18 16:03:23.375 230 12606.25 163.35 54994.22 88888.00 2011-08-18 16:03:23.500 230 12606.23 163.32 54994.25 88888.00 2011-08-18 16:03:23.625 230 12606.25 163.35 54994.25 88888.00 2011-08-18 16:03:23.750 230 12606.27 163.38 54994.28 88888.00 2011-08-18 16:03:23.875 230 12606.27 163.38 54994.22 88888.00 2011-08-18 16:03:24.000 230 12606.30 163.35 54994.22 88888.00 2011-08-18 16:03:24.125 230 12606.27 163.38 54994.25 88888.00 2011-08-18 16:03:24.250 230 12606.25 163.35 54994.28 88888.00 2011-08-18 16:03:24.375 230 12606.27 163.35 54994.25 88888.00 2011-08-18 16:03:24.500 230 12606.30 163.35 54994.22 88888.00 2011-08-18 16:03:24.625 230 12606.30 163.35 54994.22 88888.00 2011-08-18 16:03:24.750 230 12606.27 163.35 54994.22 88888.00 2011-08-18 16:03:24.875 230 12606.23 163.38 54994.25 88888.00 2011-08-18 16:03:25.000 230 12606.23 163.40 54994.22 88888.00 2011-08-18 16:03:25.125 230 12606.30 163.40 54994.22 88888.00 2011-08-18 16:03:25.250 230 12606.30 163.38 54994.22 88888.00 2011-08-18 16:03:25.375 230 12606.30 163.38 54994.22 88888.00 2011-08-18 16:03:25.500 230 12606.30 163.43 54994.25 88888.00 2011-08-18 16:03:25.625 230 12606.33 163.38 54994.25 88888.00 2011-08-18 16:03:25.750 230 12606.38 163.35 54994.28 88888.00 2011-08-18 16:03:25.875 230 12606.35 163.38 54994.28 88888.00 2011-08-18 16:03:26.000 230 12606.30 163.35 54994.25 88888.00 2011-08-18 16:03:26.125 230 12606.35 163.32 54994.28 88888.00 2011-08-18 16:03:26.250 230 12606.27 163.32 54994.30 88888.00 2011-08-18 16:03:26.375 230 12606.23 163.32 54994.25 88888.00 2011-08-18 16:03:26.500 230 12606.20 163.32 54994.25 88888.00 2011-08-18 16:03:26.625 230 12606.15 163.32 54994.22 88888.00 2011-08-18 16:03:26.750 230 12606.10 163.38 54994.25 88888.00 2011-08-18 16:03:26.875 230 12606.15 163.35 54994.25 88888.00 2011-08-18 16:03:27.000 230 12606.20 163.35 54994.25 88888.00 2011-08-18 16:03:27.125 230 12606.25 163.38 54994.25 88888.00 2011-08-18 16:03:27.250 230 12606.25 163.32 54994.25 88888.00 2011-08-18 16:03:27.375 230 12606.23 163.35 54994.25 88888.00 2011-08-18 16:03:27.500 230 12606.27 163.38 54994.25 88888.00 2011-08-18 16:03:27.625 230 12606.23 163.38 54994.25 88888.00 2011-08-18 16:03:27.750 230 12606.23 163.35 54994.25 88888.00 2011-08-18 16:03:27.875 230 12606.20 163.35 54994.25 88888.00 2011-08-18 16:03:28.000 230 12606.15 163.35 54994.20 88888.00 2011-08-18 16:03:28.125 230 12606.12 163.35 54994.20 88888.00 2011-08-18 16:03:28.250 230 12606.15 163.32 54994.22 88888.00 2011-08-18 16:03:28.375 230 12606.25 163.40 54994.25 88888.00 2011-08-18 16:03:28.500 230 12606.25 163.40 54994.25 88888.00 2011-08-18 16:03:28.625 230 12606.23 163.35 54994.18 88888.00 2011-08-18 16:03:28.750 230 12606.17 163.32 54994.18 88888.00 2011-08-18 16:03:28.875 230 12606.12 163.35 54994.20 88888.00 2011-08-18 16:03:29.000 230 12606.12 163.35 54994.20 88888.00 2011-08-18 16:03:29.125 230 12606.15 163.35 54994.18 88888.00 2011-08-18 16:03:29.250 230 12606.15 163.35 54994.20 88888.00 2011-08-18 16:03:29.375 230 12606.12 163.32 54994.20 88888.00 2011-08-18 16:03:29.500 230 12606.12 163.35 54994.20 88888.00 2011-08-18 16:03:29.625 230 12606.15 163.38 54994.18 88888.00 2011-08-18 16:03:29.750 230 12606.20 163.38 54994.20 88888.00 2011-08-18 16:03:29.875 230 12606.23 163.35 54994.20 88888.00 2011-08-18 16:03:30.000 230 12606.27 163.32 54994.18 88888.00 2011-08-18 16:03:30.125 230 12606.30 163.32 54994.20 88888.00 2011-08-18 16:03:30.250 230 12606.30 163.32 54994.22 88888.00 2011-08-18 16:03:30.375 230 12606.35 163.40 54994.25 88888.00 2011-08-18 16:03:30.500 230 12606.33 163.38 54994.22 88888.00 2011-08-18 16:03:30.625 230 12606.25 163.35 54994.20 88888.00 2011-08-18 16:03:30.750 230 12606.25 163.32 54994.20 88888.00 2011-08-18 16:03:30.875 230 12606.27 163.35 54994.20 88888.00 2011-08-18 16:03:31.000 230 12606.27 163.35 54994.18 88888.00 2011-08-18 16:03:31.125 230 12606.25 163.38 54994.20 88888.00 2011-08-18 16:03:31.250 230 12606.25 163.40 54994.18 88888.00 2011-08-18 16:03:31.375 230 12606.33 163.40 54994.15 88888.00 2011-08-18 16:03:31.500 230 12606.30 163.38 54994.15 88888.00 2011-08-18 16:03:31.625 230 12606.27 163.35 54994.18 88888.00 2011-08-18 16:03:31.750 230 12606.27 163.38 54994.18 88888.00 2011-08-18 16:03:31.875 230 12606.35 163.40 54994.20 88888.00 2011-08-18 16:03:32.000 230 12606.27 163.38 54994.20 88888.00 2011-08-18 16:03:32.125 230 12606.20 163.38 54994.20 88888.00 2011-08-18 16:03:32.250 230 12606.25 163.35 54994.20 88888.00 2011-08-18 16:03:32.375 230 12606.30 163.38 54994.18 88888.00 2011-08-18 16:03:32.500 230 12606.30 163.40 54994.20 88888.00 2011-08-18 16:03:32.625 230 12606.30 163.40 54994.18 88888.00 2011-08-18 16:03:32.750 230 12606.38 163.38 54994.15 88888.00 2011-08-18 16:03:32.875 230 12606.40 163.35 54994.15 88888.00 2011-08-18 16:03:33.000 230 12606.38 163.35 54994.12 88888.00 2011-08-18 16:03:33.125 230 12606.38 163.35 54994.15 88888.00 2011-08-18 16:03:33.250 230 12606.33 163.38 54994.15 88888.00 2011-08-18 16:03:33.375 230 12606.33 163.40 54994.15 88888.00 2011-08-18 16:03:33.500 230 12606.30 163.38 54994.15 88888.00 2011-08-18 16:03:33.625 230 12606.33 163.35 54994.15 88888.00 2011-08-18 16:03:33.750 230 12606.30 163.40 54994.18 88888.00 2011-08-18 16:03:33.875 230 12606.27 163.38 54994.18 88888.00 2011-08-18 16:03:34.000 230 12606.30 163.38 54994.15 88888.00 2011-08-18 16:03:34.125 230 12606.30 163.40 54994.18 88888.00 2011-08-18 16:03:34.250 230 12606.30 163.40 54994.18 88888.00 2011-08-18 16:03:34.375 230 12606.30 163.40 54994.15 88888.00 2011-08-18 16:03:34.500 230 12606.27 163.35 54994.15 88888.00 2011-08-18 16:03:34.625 230 12606.27 163.35 54994.15 88888.00 2011-08-18 16:03:34.750 230 12606.23 163.38 54994.15 88888.00 2011-08-18 16:03:34.875 230 12606.25 163.38 54994.12 88888.00 2011-08-18 16:03:35.000 230 12606.23 163.40 54994.12 88888.00 2011-08-18 16:03:35.125 230 12606.23 163.38 54994.12 88888.00 2011-08-18 16:03:35.250 230 12606.27 163.35 54994.15 88888.00 2011-08-18 16:03:35.375 230 12606.23 163.35 54994.12 88888.00 2011-08-18 16:03:35.500 230 12606.25 163.35 54994.10 88888.00 2011-08-18 16:03:35.625 230 12606.33 163.38 54994.10 88888.00 2011-08-18 16:03:35.750 230 12606.35 163.40 54994.10 88888.00 2011-08-18 16:03:35.875 230 12606.35 163.45 54994.12 88888.00 2011-08-18 16:03:36.000 230 12606.33 163.43 54994.12 88888.00 2011-08-18 16:03:36.125 230 12606.33 163.40 54994.15 88888.00 2011-08-18 16:03:36.250 230 12606.30 163.43 54994.12 88888.00 2011-08-18 16:03:36.375 230 12606.25 163.38 54994.12 88888.00 2011-08-18 16:03:36.500 230 12606.23 163.35 54994.10 88888.00 2011-08-18 16:03:36.625 230 12606.23 163.38 54994.12 88888.00 2011-08-18 16:03:36.750 230 12606.27 163.40 54994.12 88888.00 2011-08-18 16:03:36.875 230 12606.30 163.40 54994.15 88888.00 2011-08-18 16:03:37.000 230 12606.33 163.38 54994.10 88888.00 2011-08-18 16:03:37.125 230 12606.33 163.38 54994.10 88888.00 2011-08-18 16:03:37.250 230 12606.35 163.40 54994.18 88888.00 2011-08-18 16:03:37.375 230 12606.35 163.43 54994.18 88888.00 2011-08-18 16:03:37.500 230 12606.27 163.43 54994.15 88888.00 2011-08-18 16:03:37.625 230 12606.23 163.40 54994.12 88888.00 2011-08-18 16:03:37.750 230 12606.25 163.38 54994.10 88888.00 2011-08-18 16:03:37.875 230 12606.25 163.40 54994.10 88888.00 2011-08-18 16:03:38.000 230 12606.27 163.45 54994.12 88888.00 2011-08-18 16:03:38.125 230 12606.25 163.43 54994.15 88888.00 2011-08-18 16:03:38.250 230 12606.20 163.40 54994.10 88888.00 2011-08-18 16:03:38.375 230 12606.17 163.38 54994.10 88888.00 2011-08-18 16:03:38.500 230 12606.23 163.38 54994.10 88888.00 2011-08-18 16:03:38.625 230 12606.23 163.40 54994.12 88888.00 2011-08-18 16:03:38.750 230 12606.20 163.43 54994.15 88888.00 2011-08-18 16:03:38.875 230 12606.23 163.45 54994.15 88888.00 2011-08-18 16:03:39.000 230 12606.15 163.40 54994.10 88888.00 2011-08-18 16:03:39.125 230 12606.15 163.45 54994.15 88888.00 2011-08-18 16:03:39.250 230 12606.17 163.45 54994.18 88888.00 2011-08-18 16:03:39.375 230 12606.20 163.45 54994.15 88888.00 2011-08-18 16:03:39.500 230 12606.20 163.45 54994.12 88888.00 2011-08-18 16:03:39.625 230 12606.23 163.43 54994.12 88888.00 2011-08-18 16:03:39.750 230 12606.17 163.40 54994.15 88888.00 2011-08-18 16:03:39.875 230 12606.17 163.43 54994.15 88888.00 2011-08-18 16:03:40.000 230 12606.17 163.43 54994.12 88888.00 2011-08-18 16:03:40.125 230 12606.17 163.45 54994.15 88888.00 2011-08-18 16:03:40.250 230 12606.23 163.45 54994.18 88888.00 2011-08-18 16:03:40.375 230 12606.25 163.47 54994.20 88888.00 2011-08-18 16:03:40.500 230 12606.23 163.45 54994.15 88888.00 2011-08-18 16:03:40.625 230 12606.25 163.43 54994.18 88888.00 2011-08-18 16:03:40.750 230 12606.25 163.43 54994.18 88888.00 2011-08-18 16:03:40.875 230 12606.27 163.43 54994.15 88888.00 2011-08-18 16:03:41.000 230 12606.30 163.40 54994.12 88888.00 2011-08-18 16:03:41.125 230 12606.25 163.38 54994.15 88888.00 2011-08-18 16:03:41.250 230 12606.25 163.38 54994.15 88888.00 2011-08-18 16:03:41.375 230 12606.27 163.43 54994.12 88888.00 2011-08-18 16:03:41.500 230 12606.25 163.40 54994.12 88888.00 2011-08-18 16:03:41.625 230 12606.25 163.40 54994.12 88888.00 2011-08-18 16:03:41.750 230 12606.27 163.40 54994.12 88888.00 2011-08-18 16:03:41.875 230 12606.25 163.40 54994.12 88888.00 2011-08-18 16:03:42.000 230 12606.23 163.40 54994.10 88888.00 2011-08-18 16:03:42.125 230 12606.25 163.40 54994.12 88888.00 2011-08-18 16:03:42.250 230 12606.23 163.40 54994.15 88888.00 2011-08-18 16:03:42.375 230 12606.27 163.40 54994.15 88888.00 2011-08-18 16:03:42.500 230 12606.35 163.40 54994.12 88888.00 2011-08-18 16:03:42.625 230 12606.33 163.45 54994.12 88888.00 2011-08-18 16:03:42.750 230 12606.27 163.45 54994.12 88888.00 2011-08-18 16:03:42.875 230 12606.25 163.43 54994.15 88888.00 2011-08-18 16:03:43.000 230 12606.27 163.40 54994.15 88888.00 2011-08-18 16:03:43.125 230 12606.27 163.43 54994.15 88888.00 2011-08-18 16:03:43.250 230 12606.30 163.40 54994.15 88888.00 2011-08-18 16:03:43.375 230 12606.33 163.40 54994.18 88888.00 2011-08-18 16:03:43.500 230 12606.30 163.40 54994.15 88888.00 2011-08-18 16:03:43.625 230 12606.27 163.40 54994.12 88888.00 2011-08-18 16:03:43.750 230 12606.33 163.40 54994.10 88888.00 2011-08-18 16:03:43.875 230 12606.33 163.38 54994.10 88888.00 2011-08-18 16:03:44.000 230 12606.27 163.38 54994.10 88888.00 2011-08-18 16:03:44.125 230 12606.33 163.40 54994.12 88888.00 2011-08-18 16:03:44.250 230 12606.33 163.38 54994.15 88888.00 2011-08-18 16:03:44.375 230 12606.35 163.45 54994.18 88888.00 2011-08-18 16:03:44.500 230 12606.35 163.43 54994.15 88888.00 2011-08-18 16:03:44.625 230 12606.35 163.40 54994.10 88888.00 2011-08-18 16:03:44.750 230 12606.38 163.40 54994.07 88888.00 2011-08-18 16:03:44.875 230 12606.33 163.40 54994.10 88888.00 2011-08-18 16:03:45.000 230 12606.30 163.38 54994.07 88888.00 2011-08-18 16:03:45.125 230 12606.30 163.38 54994.12 88888.00 2011-08-18 16:03:45.250 230 12606.30 163.38 54994.15 88888.00 2011-08-18 16:03:45.375 230 12606.27 163.38 54994.10 88888.00 2011-08-18 16:03:45.500 230 12606.30 163.35 54994.10 88888.00 2011-08-18 16:03:45.625 230 12606.38 163.40 54994.12 88888.00 2011-08-18 16:03:45.750 230 12606.38 163.40 54994.10 88888.00 2011-08-18 16:03:45.875 230 12606.35 163.35 54994.10 88888.00 2011-08-18 16:03:46.000 230 12606.38 163.38 54994.07 88888.00 2011-08-18 16:03:46.125 230 12606.40 163.43 54994.10 88888.00 2011-08-18 16:03:46.250 230 12606.38 163.40 54994.10 88888.00 2011-08-18 16:03:46.375 230 12606.40 163.40 54994.12 88888.00 2011-08-18 16:03:46.500 230 12606.38 163.43 54994.12 88888.00 2011-08-18 16:03:46.625 230 12606.35 163.45 54994.10 88888.00 2011-08-18 16:03:46.750 230 12606.33 163.43 54994.07 88888.00 2011-08-18 16:03:46.875 230 12606.33 163.40 54994.07 88888.00 2011-08-18 16:03:47.000 230 12606.33 163.40 54994.10 88888.00 2011-08-18 16:03:47.125 230 12606.30 163.40 54994.12 88888.00 2011-08-18 16:03:47.250 230 12606.25 163.43 54994.12 88888.00 2011-08-18 16:03:47.375 230 12606.27 163.43 54994.15 88888.00 2011-08-18 16:03:47.500 230 12606.33 163.40 54994.10 88888.00 2011-08-18 16:03:47.625 230 12606.35 163.40 54994.10 88888.00 2011-08-18 16:03:47.750 230 12606.35 163.40 54994.07 88888.00 2011-08-18 16:03:47.875 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:03:48.000 230 12606.38 163.40 54994.07 88888.00 2011-08-18 16:03:48.125 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:03:48.250 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:03:48.375 230 12606.33 163.47 54994.10 88888.00 2011-08-18 16:03:48.500 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:03:48.625 230 12606.38 163.40 54994.10 88888.00 2011-08-18 16:03:48.750 230 12606.38 163.40 54994.10 88888.00 2011-08-18 16:03:48.875 230 12606.40 163.43 54994.10 88888.00 2011-08-18 16:03:49.000 230 12606.38 163.40 54994.07 88888.00 2011-08-18 16:03:49.125 230 12606.38 163.43 54994.07 88888.00 2011-08-18 16:03:49.250 230 12606.40 163.43 54994.10 88888.00 2011-08-18 16:03:49.375 230 12606.40 163.43 54994.07 88888.00 2011-08-18 16:03:49.500 230 12606.42 163.40 54994.07 88888.00 2011-08-18 16:03:49.625 230 12606.40 163.43 54994.07 88888.00 2011-08-18 16:03:49.750 230 12606.40 163.40 54994.07 88888.00 2011-08-18 16:03:49.875 230 12606.42 163.40 54994.05 88888.00 2011-08-18 16:03:50.000 230 12606.35 163.40 54994.05 88888.00 2011-08-18 16:03:50.125 230 12606.35 163.40 54994.07 88888.00 2011-08-18 16:03:50.250 230 12606.38 163.43 54994.07 88888.00 2011-08-18 16:03:50.375 230 12606.42 163.45 54994.07 88888.00 2011-08-18 16:03:50.500 230 12606.45 163.43 54994.05 88888.00 2011-08-18 16:03:50.625 230 12606.42 163.40 54994.03 88888.00 2011-08-18 16:03:50.750 230 12606.38 163.43 54994.03 88888.00 2011-08-18 16:03:50.875 230 12606.38 163.43 54994.05 88888.00 2011-08-18 16:03:51.000 230 12606.38 163.45 54994.07 88888.00 2011-08-18 16:03:51.125 230 12606.38 163.43 54994.07 88888.00 2011-08-18 16:03:51.250 230 12606.33 163.43 54994.07 88888.00 2011-08-18 16:03:51.375 230 12606.33 163.43 54994.07 88888.00 2011-08-18 16:03:51.500 230 12606.30 163.43 54994.07 88888.00 2011-08-18 16:03:51.625 230 12606.33 163.43 54994.05 88888.00 2011-08-18 16:03:51.750 230 12606.38 163.43 54994.03 88888.00 2011-08-18 16:03:51.875 230 12606.40 163.43 54994.07 88888.00 2011-08-18 16:03:52.000 230 12606.42 163.43 54994.07 88888.00 2011-08-18 16:03:52.125 230 12606.42 163.43 54994.07 88888.00 2011-08-18 16:03:52.250 230 12606.40 163.43 54994.07 88888.00 2011-08-18 16:03:52.375 230 12606.40 163.43 54994.05 88888.00 2011-08-18 16:03:52.500 230 12606.38 163.47 54994.07 88888.00 2011-08-18 16:03:52.625 230 12606.42 163.45 54994.10 88888.00 2011-08-18 16:03:52.750 230 12606.40 163.43 54994.05 88888.00 2011-08-18 16:03:52.875 230 12606.40 163.43 54994.05 88888.00 2011-08-18 16:03:53.000 230 12606.42 163.43 54994.03 88888.00 2011-08-18 16:03:53.125 230 12606.40 163.45 54994.05 88888.00 2011-08-18 16:03:53.250 230 12606.38 163.45 54994.07 88888.00 2011-08-18 16:03:53.375 230 12606.35 163.47 54994.05 88888.00 2011-08-18 16:03:53.500 230 12606.35 163.47 54994.07 88888.00 2011-08-18 16:03:53.625 230 12606.35 163.43 54994.05 88888.00 2011-08-18 16:03:53.750 230 12606.35 163.45 54994.03 88888.00 2011-08-18 16:03:53.875 230 12606.40 163.47 54994.05 88888.00 2011-08-18 16:03:54.000 230 12606.38 163.43 54994.03 88888.00 2011-08-18 16:03:54.125 230 12606.33 163.45 54994.03 88888.00 2011-08-18 16:03:54.250 230 12606.33 163.45 54994.03 88888.00 2011-08-18 16:03:54.375 230 12606.42 163.47 54994.03 88888.00 2011-08-18 16:03:54.500 230 12606.42 163.47 54994.05 88888.00 2011-08-18 16:03:54.625 230 12606.42 163.43 54994.03 88888.00 2011-08-18 16:03:54.750 230 12606.42 163.43 54994.03 88888.00 2011-08-18 16:03:54.875 230 12606.45 163.43 54994.03 88888.00 2011-08-18 16:03:55.000 230 12606.52 163.47 54994.05 88888.00 2011-08-18 16:03:55.125 230 12606.48 163.50 54994.05 88888.00 2011-08-18 16:03:55.250 230 12606.35 163.45 54994.05 88888.00 2011-08-18 16:03:55.375 230 12606.35 163.45 54994.03 88888.00 2011-08-18 16:03:55.500 230 12606.38 163.47 54994.05 88888.00 2011-08-18 16:03:55.625 230 12606.33 163.53 54994.05 88888.00 2011-08-18 16:03:55.750 230 12606.35 163.50 54994.05 88888.00 2011-08-18 16:03:55.875 230 12606.40 163.47 54994.05 88888.00 2011-08-18 16:03:56.000 230 12606.38 163.47 54994.03 88888.00 2011-08-18 16:03:56.125 230 12606.30 163.43 54994.03 88888.00 2011-08-18 16:03:56.250 230 12606.30 163.47 54994.05 88888.00 2011-08-18 16:03:56.375 230 12606.38 163.50 54994.03 88888.00 2011-08-18 16:03:56.500 230 12606.45 163.47 54994.03 88888.00 2011-08-18 16:03:56.625 230 12606.42 163.47 54994.00 88888.00 2011-08-18 16:03:56.750 230 12606.40 163.50 54994.00 88888.00 2011-08-18 16:03:56.875 230 12606.42 163.50 54994.03 88888.00 2011-08-18 16:03:57.000 230 12606.42 163.45 54994.03 88888.00 2011-08-18 16:03:57.125 230 12606.42 163.43 54994.03 88888.00 2011-08-18 16:03:57.250 230 12606.42 163.47 54994.03 88888.00 2011-08-18 16:03:57.375 230 12606.42 163.50 54994.05 88888.00 2011-08-18 16:03:57.500 230 12606.40 163.53 54994.03 88888.00 2011-08-18 16:03:57.625 230 12606.42 163.50 54994.00 88888.00 2011-08-18 16:03:57.750 230 12606.45 163.50 54994.03 88888.00 2011-08-18 16:03:57.875 230 12606.48 163.50 54994.00 88888.00 2011-08-18 16:03:58.000 230 12606.42 163.50 54994.03 88888.00 2011-08-18 16:03:58.125 230 12606.42 163.50 54994.03 88888.00 2011-08-18 16:03:58.250 230 12606.45 163.50 54994.03 88888.00 2011-08-18 16:03:58.375 230 12606.48 163.53 54994.00 88888.00 2011-08-18 16:03:58.500 230 12606.42 163.55 54994.03 88888.00 2011-08-18 16:03:58.625 230 12606.40 163.53 54994.03 88888.00 2011-08-18 16:03:58.750 230 12606.45 163.57 54994.07 88888.00 2011-08-18 16:03:58.875 230 12606.48 163.55 54994.07 88888.00 2011-08-18 16:03:59.000 230 12606.50 163.53 54994.03 88888.00 2011-08-18 16:03:59.125 230 12606.52 163.55 54994.07 88888.00 2011-08-18 16:03:59.250 230 12606.48 163.55 54994.07 88888.00 2011-08-18 16:03:59.375 230 12606.48 163.57 54994.07 88888.00 2011-08-18 16:03:59.500 230 12606.50 163.55 54994.05 88888.00 2011-08-18 16:03:59.625 230 12606.42 163.50 54994.03 88888.00 2011-08-18 16:03:59.750 230 12606.40 163.53 54994.03 88888.00 2011-08-18 16:03:59.875 230 12606.40 163.53 54994.00 88888.00 2011-08-18 16:04:00.000 230 12606.40 163.50 54994.00 88888.00 2011-08-18 16:04:00.125 230 12606.45 163.55 54994.00 88888.00 2011-08-18 16:04:00.250 230 12606.45 163.55 54994.03 88888.00 2011-08-18 16:04:00.375 230 12606.45 163.60 54994.03 88888.00 2011-08-18 16:04:00.500 230 12606.50 163.60 54994.03 88888.00 2011-08-18 16:04:00.625 230 12606.52 163.57 54994.00 88888.00 2011-08-18 16:04:00.750 230 12606.55 163.57 54994.00 88888.00 2011-08-18 16:04:00.875 230 12606.52 163.55 54994.03 88888.00 2011-08-18 16:04:01.000 230 12606.58 163.55 54994.00 88888.00 2011-08-18 16:04:01.125 230 12606.52 163.57 54994.03 88888.00 2011-08-18 16:04:01.250 230 12606.45 163.60 54994.05 88888.00 2011-08-18 16:04:01.375 230 12606.45 163.65 54994.05 88888.00 2011-08-18 16:04:01.500 230 12606.52 163.65 54994.05 88888.00 2011-08-18 16:04:01.625 230 12606.48 163.62 54994.03 88888.00 2011-08-18 16:04:01.750 230 12606.45 163.60 54994.03 88888.00 2011-08-18 16:04:01.875 230 12606.45 163.60 54994.03 88888.00 2011-08-18 16:04:02.000 230 12606.40 163.60 54994.05 88888.00 2011-08-18 16:04:02.125 230 12606.40 163.62 54994.03 88888.00 2011-08-18 16:04:02.250 230 12606.40 163.60 54994.03 88888.00 2011-08-18 16:04:02.375 230 12606.45 163.60 54994.00 88888.00 2011-08-18 16:04:02.500 230 12606.45 163.62 54994.00 88888.00 2011-08-18 16:04:02.625 230 12606.45 163.65 54993.97 88888.00 2011-08-18 16:04:02.750 230 12606.40 163.65 54994.00 88888.00 2011-08-18 16:04:02.875 230 12606.40 163.65 54994.03 88888.00 2011-08-18 16:04:03.000 230 12606.45 163.62 54994.03 88888.00 2011-08-18 16:04:03.125 230 12606.40 163.62 54994.03 88888.00 2011-08-18 16:04:03.250 230 12606.40 163.65 54994.05 88888.00 2011-08-18 16:04:03.375 230 12606.42 163.65 54994.03 88888.00 2011-08-18 16:04:03.500 230 12606.50 163.68 54994.03 88888.00 2011-08-18 16:04:03.625 230 12606.50 163.60 54994.03 88888.00 2011-08-18 16:04:03.750 230 12606.52 163.65 54994.03 88888.00 2011-08-18 16:04:03.875 230 12606.58 163.65 54994.03 88888.00 2011-08-18 16:04:04.000 230 12606.58 163.65 54994.00 88888.00 2011-08-18 16:04:04.125 230 12606.50 163.65 54994.03 88888.00 2011-08-18 16:04:04.250 230 12606.40 163.65 54994.05 88888.00 2011-08-18 16:04:04.375 230 12606.42 163.70 54994.05 88888.00 2011-08-18 16:04:04.500 230 12606.48 163.65 54994.03 88888.00 2011-08-18 16:04:04.625 230 12606.45 163.62 54994.03 88888.00 2011-08-18 16:04:04.750 230 12606.45 163.65 54994.03 88888.00 2011-08-18 16:04:04.875 230 12606.45 163.65 54994.03 88888.00 2011-08-18 16:04:05.000 230 12606.50 163.65 54994.00 88888.00 2011-08-18 16:04:05.125 230 12606.50 163.68 54994.03 88888.00 2011-08-18 16:04:05.250 230 12606.48 163.68 54994.05 88888.00 2011-08-18 16:04:05.375 230 12606.48 163.65 54994.03 88888.00 2011-08-18 16:04:05.500 230 12606.48 163.62 54994.03 88888.00 2011-08-18 16:04:05.625 230 12606.48 163.65 54994.00 88888.00 2011-08-18 16:04:05.750 230 12606.45 163.68 54994.03 88888.00 2011-08-18 16:04:05.875 230 12606.48 163.65 54994.03 88888.00 2011-08-18 16:04:06.000 230 12606.48 163.68 54994.03 88888.00 2011-08-18 16:04:06.125 230 12606.45 163.65 54994.03 88888.00 2011-08-18 16:04:06.250 230 12606.45 163.62 54994.03 88888.00 2011-08-18 16:04:06.375 230 12606.50 163.70 54994.05 88888.00 2011-08-18 16:04:06.500 230 12606.52 163.68 54994.03 88888.00 2011-08-18 16:04:06.625 230 12606.48 163.65 54994.00 88888.00 2011-08-18 16:04:06.750 230 12606.48 163.68 54994.00 88888.00 2011-08-18 16:04:06.875 230 12606.48 163.70 54994.00 88888.00 2011-08-18 16:04:07.000 230 12606.55 163.70 54994.00 88888.00 2011-08-18 16:04:07.125 230 12606.60 163.70 54994.03 88888.00 2011-08-18 16:04:07.250 230 12606.52 163.70 54994.00 88888.00 2011-08-18 16:04:07.375 230 12606.48 163.68 54994.03 88888.00 2011-08-18 16:04:07.500 230 12606.45 163.70 54994.05 88888.00 2011-08-18 16:04:07.625 230 12606.52 163.72 54994.07 88888.00 2011-08-18 16:04:07.750 230 12606.52 163.72 54994.05 88888.00 2011-08-18 16:04:07.875 230 12606.48 163.72 54994.03 88888.00 2011-08-18 16:04:08.000 230 12606.48 163.70 54994.00 88888.00 2011-08-18 16:04:08.125 230 12606.42 163.70 54994.03 88888.00 2011-08-18 16:04:08.250 230 12606.42 163.72 54994.07 88888.00 2011-08-18 16:04:08.375 230 12606.42 163.70 54994.03 88888.00 2011-08-18 16:04:08.500 230 12606.45 163.70 54994.03 88888.00 2011-08-18 16:04:08.625 230 12606.48 163.70 54994.05 88888.00 2011-08-18 16:04:08.750 230 12606.45 163.70 54994.05 88888.00 2011-08-18 16:04:08.875 230 12606.48 163.72 54994.03 88888.00 2011-08-18 16:04:09.000 230 12606.45 163.75 54994.03 88888.00 2011-08-18 16:04:09.125 230 12606.42 163.75 54994.03 88888.00 2011-08-18 16:04:09.250 230 12606.45 163.70 54994.05 88888.00 2011-08-18 16:04:09.375 230 12606.48 163.72 54994.00 88888.00 2011-08-18 16:04:09.500 230 12606.50 163.75 54994.00 88888.00 2011-08-18 16:04:09.625 230 12606.45 163.70 54994.00 88888.00 2011-08-18 16:04:09.750 230 12606.48 163.70 54994.00 88888.00 2011-08-18 16:04:09.875 230 12606.48 163.75 54994.00 88888.00 2011-08-18 16:04:10.000 230 12606.48 163.75 54994.03 88888.00 2011-08-18 16:04:10.125 230 12606.45 163.72 54994.00 88888.00 2011-08-18 16:04:10.250 230 12606.45 163.72 54994.00 88888.00 2011-08-18 16:04:10.375 230 12606.48 163.75 54994.03 88888.00 2011-08-18 16:04:10.500 230 12606.48 163.75 54994.05 88888.00 2011-08-18 16:04:10.625 230 12606.50 163.75 54994.05 88888.00 2011-08-18 16:04:10.750 230 12606.52 163.75 54994.05 88888.00 2011-08-18 16:04:10.875 230 12606.58 163.78 54994.05 88888.00 2011-08-18 16:04:11.000 230 12606.50 163.75 54994.03 88888.00 2011-08-18 16:04:11.125 230 12606.48 163.70 54994.03 88888.00 2011-08-18 16:04:11.250 230 12606.48 163.70 54994.03 88888.00 2011-08-18 16:04:11.375 230 12606.48 163.75 54994.00 88888.00 2011-08-18 16:04:11.500 230 12606.50 163.78 54994.00 88888.00 2011-08-18 16:04:11.625 230 12606.52 163.78 54994.00 88888.00 2011-08-18 16:04:11.750 230 12606.58 163.78 54994.00 88888.00 2011-08-18 16:04:11.875 230 12606.50 163.75 54994.00 88888.00 2011-08-18 16:04:12.000 230 12606.42 163.78 54994.03 88888.00 2011-08-18 16:04:12.125 230 12606.42 163.75 54993.97 88888.00 2011-08-18 16:04:12.250 230 12606.48 163.75 54994.03 88888.00 2011-08-18 16:04:12.375 230 12606.52 163.78 54994.00 88888.00 2011-08-18 16:04:12.500 230 12606.50 163.78 54994.03 88888.00 2011-08-18 16:04:12.625 230 12606.55 163.80 54994.00 88888.00 2011-08-18 16:04:12.750 230 12606.52 163.80 54994.00 88888.00 2011-08-18 16:04:12.875 230 12606.52 163.80 54994.00 88888.00 2011-08-18 16:04:13.000 230 12606.55 163.82 54994.00 88888.00 2011-08-18 16:04:13.125 230 12606.58 163.80 54994.03 88888.00 2011-08-18 16:04:13.250 230 12606.55 163.78 54994.00 88888.00 2011-08-18 16:04:13.375 230 12606.50 163.78 54994.00 88888.00 2011-08-18 16:04:13.500 230 12606.55 163.78 54993.97 88888.00 2011-08-18 16:04:13.625 230 12606.58 163.78 54994.00 88888.00 2011-08-18 16:04:13.750 230 12606.50 163.78 54994.00 88888.00 2011-08-18 16:04:13.875 230 12606.48 163.78 54994.00 88888.00 2011-08-18 16:04:14.000 230 12606.52 163.78 54993.97 88888.00 2011-08-18 16:04:14.125 230 12606.55 163.78 54993.97 88888.00 2011-08-18 16:04:14.250 230 12606.45 163.78 54993.97 88888.00 2011-08-18 16:04:14.375 230 12606.45 163.80 54994.00 88888.00 2011-08-18 16:04:14.500 230 12606.48 163.80 54993.97 88888.00 2011-08-18 16:04:14.625 230 12606.45 163.80 54993.97 88888.00 2011-08-18 16:04:14.750 230 12606.45 163.75 54993.97 88888.00 2011-08-18 16:04:14.875 230 12606.48 163.80 54993.97 88888.00 2011-08-18 16:04:15.000 230 12606.55 163.82 54993.97 88888.00 2011-08-18 16:04:15.125 230 12606.58 163.85 54993.97 88888.00 2011-08-18 16:04:15.250 230 12606.55 163.82 54994.00 88888.00 2011-08-18 16:04:15.375 230 12606.55 163.85 54993.97 88888.00 2011-08-18 16:04:15.500 230 12606.55 163.85 54993.97 88888.00 2011-08-18 16:04:15.625 230 12606.52 163.88 54994.00 88888.00 2011-08-18 16:04:15.750 230 12606.50 163.85 54993.97 88888.00 2011-08-18 16:04:15.875 230 12606.52 163.90 54994.00 88888.00 2011-08-18 16:04:16.000 230 12606.52 163.82 54993.95 88888.00 2011-08-18 16:04:16.125 230 12606.48 163.80 54994.00 88888.00 2011-08-18 16:04:16.250 230 12606.48 163.82 54993.97 88888.00 2011-08-18 16:04:16.375 230 12606.60 163.85 54993.95 88888.00 2011-08-18 16:04:16.500 230 12606.62 163.88 54993.95 88888.00 2011-08-18 16:04:16.625 230 12606.62 163.88 54993.95 88888.00 2011-08-18 16:04:16.750 230 12606.60 163.85 54993.95 88888.00 2011-08-18 16:04:16.875 230 12606.58 163.82 54993.95 88888.00 2011-08-18 16:04:17.000 230 12606.58 163.82 54993.93 88888.00 2011-08-18 16:04:17.125 230 12606.60 163.85 54993.97 88888.00 2011-08-18 16:04:17.250 230 12606.52 163.82 54993.97 88888.00 2011-08-18 16:04:17.375 230 12606.48 163.88 54993.97 88888.00 2011-08-18 16:04:17.500 230 12606.50 163.88 54994.00 88888.00 2011-08-18 16:04:17.625 230 12606.55 163.88 54993.97 88888.00 2011-08-18 16:04:17.750 230 12606.60 163.82 54993.97 88888.00 2011-08-18 16:04:17.875 230 12606.58 163.85 54993.97 88888.00 2011-08-18 16:04:18.000 230 12606.55 163.85 54993.95 88888.00 2011-08-18 16:04:18.125 230 12606.50 163.88 54993.95 88888.00 2011-08-18 16:04:18.250 230 12606.48 163.88 54993.95 88888.00 2011-08-18 16:04:18.375 230 12606.48 163.85 54993.93 88888.00 2011-08-18 16:04:18.500 230 12606.50 163.85 54993.93 88888.00 2011-08-18 16:04:18.625 230 12606.52 163.88 54993.97 88888.00 2011-08-18 16:04:18.750 230 12606.55 163.88 54993.97 88888.00 2011-08-18 16:04:18.875 230 12606.62 163.90 54993.97 88888.00 2011-08-18 16:04:19.000 230 12606.65 163.90 54993.97 88888.00 2011-08-18 16:04:19.125 230 12606.60 163.90 54993.97 88888.00 2011-08-18 16:04:19.250 230 12606.60 163.88 54993.95 88888.00 2011-08-18 16:04:19.375 230 12606.62 163.88 54993.95 88888.00 2011-08-18 16:04:19.500 230 12606.60 163.88 54993.95 88888.00 2011-08-18 16:04:19.625 230 12606.60 163.90 54993.95 88888.00 2011-08-18 16:04:19.750 230 12606.60 163.93 54993.97 88888.00 2011-08-18 16:04:19.875 230 12606.58 163.93 54993.97 88888.00 2011-08-18 16:04:20.000 230 12606.50 163.95 54993.95 88888.00 2011-08-18 16:04:20.125 230 12606.48 163.93 54993.97 88888.00 2011-08-18 16:04:20.250 230 12606.50 163.95 54993.97 88888.00 2011-08-18 16:04:20.375 230 12606.52 163.95 54993.97 88888.00 2011-08-18 16:04:20.500 230 12606.50 163.90 54993.95 88888.00 2011-08-18 16:04:20.625 230 12606.50 163.95 54993.97 88888.00 2011-08-18 16:04:20.750 230 12606.52 163.97 54994.00 88888.00 2011-08-18 16:04:20.875 230 12606.60 163.97 54994.00 88888.00 2011-08-18 16:04:21.000 230 12606.60 163.97 54994.00 88888.00 2011-08-18 16:04:21.125 230 12606.55 163.97 54994.00 88888.00 2011-08-18 16:04:21.250 230 12606.52 163.95 54994.00 88888.00 2011-08-18 16:04:21.375 230 12606.55 163.95 54993.97 88888.00 2011-08-18 16:04:21.500 230 12606.60 163.95 54993.97 88888.00 2011-08-18 16:04:21.625 230 12606.58 163.95 54993.97 88888.00 2011-08-18 16:04:21.750 230 12606.58 163.97 54993.97 88888.00 2011-08-18 16:04:21.875 230 12606.58 163.95 54994.00 88888.00 2011-08-18 16:04:22.000 230 12606.58 163.95 54993.95 88888.00 2011-08-18 16:04:22.125 230 12606.58 163.97 54993.97 88888.00 2011-08-18 16:04:22.250 230 12606.55 163.95 54993.97 88888.00 2011-08-18 16:04:22.375 230 12606.60 163.93 54993.95 88888.00 2011-08-18 16:04:22.500 230 12606.65 163.97 54993.95 88888.00 2011-08-18 16:04:22.625 230 12606.60 163.97 54994.00 88888.00 2011-08-18 16:04:22.750 230 12606.50 164.00 54994.00 88888.00 2011-08-18 16:04:22.875 230 12606.50 163.97 54993.97 88888.00 2011-08-18 16:04:23.000 230 12606.55 163.95 54993.95 88888.00 2011-08-18 16:04:23.125 230 12606.60 163.95 54993.97 88888.00 2011-08-18 16:04:23.250 230 12606.55 163.95 54993.97 88888.00 2011-08-18 16:04:23.375 230 12606.55 163.97 54993.97 88888.00 2011-08-18 16:04:23.500 230 12606.60 163.97 54993.93 88888.00 2011-08-18 16:04:23.625 230 12606.65 163.97 54993.95 88888.00 2011-08-18 16:04:23.750 230 12606.65 163.97 54993.97 88888.00 2011-08-18 16:04:23.875 230 12606.65 164.00 54993.97 88888.00 2011-08-18 16:04:24.000 230 12606.62 163.97 54993.93 88888.00 2011-08-18 16:04:24.125 230 12606.65 163.97 54993.93 88888.00 2011-08-18 16:04:24.250 230 12606.67 163.97 54994.00 88888.00 2011-08-18 16:04:24.375 230 12606.73 164.03 54994.00 88888.00 2011-08-18 16:04:24.500 230 12606.65 164.03 54993.97 88888.00 2011-08-18 16:04:24.625 230 12606.62 164.03 54993.95 88888.00 2011-08-18 16:04:24.750 230 12606.67 163.97 54993.95 88888.00 2011-08-18 16:04:24.875 230 12606.65 163.97 54993.95 88888.00 2011-08-18 16:04:25.000 230 12606.67 164.03 54993.97 88888.00 2011-08-18 16:04:25.125 230 12606.73 164.03 54994.00 88888.00 2011-08-18 16:04:25.250 230 12606.70 164.03 54994.00 88888.00 2011-08-18 16:04:25.375 230 12606.70 164.03 54994.00 88888.00 2011-08-18 16:04:25.500 230 12606.65 164.03 54994.00 88888.00 2011-08-18 16:04:25.625 230 12606.60 164.03 54993.97 88888.00 2011-08-18 16:04:25.750 230 12606.58 164.05 54993.97 88888.00 2011-08-18 16:04:25.875 230 12606.58 164.03 54993.97 88888.00 2011-08-18 16:04:26.000 230 12606.62 164.00 54993.97 88888.00 2011-08-18 16:04:26.125 230 12606.70 164.03 54994.00 88888.00 2011-08-18 16:04:26.250 230 12606.67 163.97 54993.97 88888.00 2011-08-18 16:04:26.375 230 12606.70 163.97 54993.97 88888.00 2011-08-18 16:04:26.500 230 12606.73 164.03 54994.00 88888.00 2011-08-18 16:04:26.625 230 12606.70 164.05 54994.00 88888.00 2011-08-18 16:04:26.750 230 12606.65 164.05 54994.00 88888.00 2011-08-18 16:04:26.875 230 12606.67 164.05 54993.97 88888.00 2011-08-18 16:04:27.000 230 12606.67 164.07 54993.97 88888.00 2011-08-18 16:04:27.125 230 12606.73 164.07 54993.97 88888.00 2011-08-18 16:04:27.250 230 12606.70 164.03 54993.97 88888.00 2011-08-18 16:04:27.375 230 12606.73 164.03 54993.95 88888.00 2011-08-18 16:04:27.500 230 12606.70 164.03 54993.95 88888.00 2011-08-18 16:04:27.625 230 12606.65 164.03 54993.95 88888.00 2011-08-18 16:04:27.750 230 12606.70 164.05 54993.97 88888.00 2011-08-18 16:04:27.875 230 12606.73 164.05 54993.95 88888.00 2011-08-18 16:04:28.000 230 12606.70 164.05 54993.95 88888.00 2011-08-18 16:04:28.125 230 12606.75 164.07 54994.00 88888.00 2011-08-18 16:04:28.250 230 12606.73 164.10 54994.00 88888.00 2011-08-18 16:04:28.375 230 12606.80 164.12 54994.00 88888.00 2011-08-18 16:04:28.500 230 12606.77 164.10 54993.97 88888.00 2011-08-18 16:04:28.625 230 12606.70 164.07 54993.97 88888.00 2011-08-18 16:04:28.750 230 12606.70 164.07 54993.95 88888.00 2011-08-18 16:04:28.875 230 12606.75 164.07 54993.95 88888.00 2011-08-18 16:04:29.000 230 12606.75 164.07 54993.95 88888.00 2011-08-18 16:04:29.125 230 12606.65 164.07 54993.97 88888.00 2011-08-18 16:04:29.250 230 12606.60 164.07 54993.95 88888.00 2011-08-18 16:04:29.375 230 12606.67 164.10 54994.00 88888.00 2011-08-18 16:04:29.500 230 12606.70 164.07 54993.97 88888.00 2011-08-18 16:04:29.625 230 12606.73 164.05 54993.97 88888.00 2011-08-18 16:04:29.750 230 12606.70 164.05 54993.95 88888.00 2011-08-18 16:04:29.875 230 12606.73 164.07 54993.97 88888.00 2011-08-18 16:04:30.000 230 12606.70 164.05 54993.93 88888.00 2011-08-18 16:04:30.125 230 12606.73 164.05 54993.95 88888.00 2011-08-18 16:04:30.250 230 12606.75 164.07 54993.95 88888.00 2011-08-18 16:04:30.375 230 12606.73 164.10 54993.97 88888.00 2011-08-18 16:04:30.500 230 12606.75 164.12 54993.97 88888.00 2011-08-18 16:04:30.625 230 12606.70 164.12 54993.97 88888.00 2011-08-18 16:04:30.750 230 12606.70 164.12 54994.00 88888.00 2011-08-18 16:04:30.875 230 12606.67 164.10 54994.00 88888.00 2011-08-18 16:04:31.000 230 12606.75 164.10 54993.97 88888.00 2011-08-18 16:04:31.125 230 12606.80 164.12 54994.00 88888.00 2011-08-18 16:04:31.250 230 12606.80 164.15 54994.00 88888.00 2011-08-18 16:04:31.375 230 12606.83 164.15 54994.00 88888.00 2011-08-18 16:04:31.500 230 12606.75 164.12 54993.97 88888.00 2011-08-18 16:04:31.625 230 12606.73 164.12 54994.00 88888.00 2011-08-18 16:04:31.750 230 12606.77 164.20 54994.03 88888.00 2011-08-18 16:04:31.875 230 12606.77 164.18 54994.03 88888.00 2011-08-18 16:04:32.000 230 12606.73 164.15 54994.00 88888.00 2011-08-18 16:04:32.125 230 12606.67 164.15 54994.03 88888.00 2011-08-18 16:04:32.250 230 12606.67 164.12 54994.00 88888.00 2011-08-18 16:04:32.375 230 12606.70 164.12 54993.95 88888.00 2011-08-18 16:04:32.500 230 12606.70 164.15 54993.97 88888.00 2011-08-18 16:04:32.625 230 12606.62 164.15 54993.95 88888.00 2011-08-18 16:04:32.750 230 12606.70 164.15 54993.97 88888.00 2011-08-18 16:04:32.875 230 12606.73 164.15 54993.97 88888.00 2011-08-18 16:04:33.000 230 12606.73 164.12 54994.00 88888.00 2011-08-18 16:04:33.125 230 12606.75 164.12 54994.00 88888.00 2011-08-18 16:04:33.250 230 12606.70 164.12 54993.97 88888.00 2011-08-18 16:04:33.375 230 12606.73 164.18 54994.00 88888.00 2011-08-18 16:04:33.500 230 12606.77 164.20 54994.00 88888.00 2011-08-18 16:04:33.625 230 12606.75 164.22 54994.03 88888.00 2011-08-18 16:04:33.750 230 12606.75 164.20 54994.03 88888.00 2011-08-18 16:04:33.875 230 12606.75 164.18 54993.97 88888.00 2011-08-18 16:04:34.000 230 12606.75 164.18 54994.00 88888.00 2011-08-18 16:04:34.125 230 12606.77 164.22 54994.03 88888.00 2011-08-18 16:04:34.250 230 12606.67 164.18 54994.03 88888.00 2011-08-18 16:04:34.375 230 12606.65 164.20 54994.03 88888.00 2011-08-18 16:04:34.500 230 12606.62 164.15 54994.00 88888.00 2011-08-18 16:04:34.625 230 12606.67 164.18 54993.97 88888.00 2011-08-18 16:04:34.750 230 12606.70 164.22 54994.00 88888.00 2011-08-18 16:04:34.875 230 12606.67 164.25 54993.97 88888.00 2011-08-18 16:04:35.000 230 12606.62 164.22 54994.00 88888.00 2011-08-18 16:04:35.125 230 12606.62 164.22 54994.00 88888.00 2011-08-18 16:04:35.250 230 12606.62 164.20 54994.00 88888.00 2011-08-18 16:04:35.375 230 12606.58 164.15 54993.97 88888.00 2011-08-18 16:04:35.500 230 12606.62 164.15 54994.00 88888.00 2011-08-18 16:04:35.625 230 12606.67 164.20 54994.03 88888.00 2011-08-18 16:04:35.750 230 12606.67 164.22 54994.05 88888.00 2011-08-18 16:04:35.875 230 12606.65 164.25 54994.00 88888.00 2011-08-18 16:04:36.000 230 12606.62 164.25 54994.00 88888.00 2011-08-18 16:04:36.125 230 12606.67 164.22 54994.03 88888.00 2011-08-18 16:04:36.250 230 12606.60 164.22 54994.03 88888.00 2011-08-18 16:04:36.375 230 12606.52 164.28 54994.00 88888.00 2011-08-18 16:04:36.500 230 12606.52 164.25 54994.00 88888.00 2011-08-18 16:04:36.625 230 12606.55 164.25 54994.00 88888.00 2011-08-18 16:04:36.750 230 12606.65 164.28 54994.00 88888.00 2011-08-18 16:04:36.875 230 12606.65 164.20 54994.00 88888.00 2011-08-18 16:04:37.000 230 12606.60 164.20 54994.00 88888.00 2011-08-18 16:04:37.125 230 12606.52 164.25 54994.03 88888.00 2011-08-18 16:04:37.250 230 12606.55 164.22 54994.00 88888.00 2011-08-18 16:04:37.375 230 12606.62 164.25 54994.03 88888.00 2011-08-18 16:04:37.500 230 12606.60 164.25 54994.03 88888.00 2011-08-18 16:04:37.625 230 12606.55 164.28 54994.03 88888.00 2011-08-18 16:04:37.750 230 12606.55 164.25 54994.00 88888.00 2011-08-18 16:04:37.875 230 12606.52 164.20 54994.03 88888.00 2011-08-18 16:04:38.000 230 12606.52 164.25 54994.03 88888.00 2011-08-18 16:04:38.125 230 12606.48 164.28 54994.03 88888.00 2011-08-18 16:04:38.250 230 12606.48 164.25 54994.00 88888.00 2011-08-18 16:04:38.375 230 12606.55 164.22 54994.03 88888.00 2011-08-18 16:04:38.500 230 12606.65 164.25 54994.03 88888.00 2011-08-18 16:04:38.625 230 12606.67 164.22 54994.00 88888.00 2011-08-18 16:04:38.750 230 12606.60 164.22 54994.00 88888.00 2011-08-18 16:04:38.875 230 12606.55 164.22 54994.05 88888.00 2011-08-18 16:04:39.000 230 12606.60 164.25 54994.03 88888.00 2011-08-18 16:04:39.125 230 12606.62 164.25 54994.00 88888.00 2011-08-18 16:04:39.250 230 12606.52 164.22 54994.03 88888.00 2011-08-18 16:04:39.375 230 12606.50 164.22 54994.03 88888.00 2011-08-18 16:04:39.500 230 12606.50 164.22 54994.03 88888.00 2011-08-18 16:04:39.625 230 12606.52 164.25 54994.07 88888.00 2011-08-18 16:04:39.750 230 12606.55 164.28 54994.07 88888.00 2011-08-18 16:04:39.875 230 12606.55 164.25 54994.05 88888.00 2011-08-18 16:04:40.000 230 12606.48 164.25 54994.03 88888.00 2011-08-18 16:04:40.125 230 12606.45 164.25 54994.05 88888.00 2011-08-18 16:04:40.250 230 12606.48 164.25 54994.05 88888.00 2011-08-18 16:04:40.375 230 12606.48 164.30 54994.07 88888.00 2011-08-18 16:04:40.500 230 12606.45 164.25 54994.07 88888.00 2011-08-18 16:04:40.625 230 12606.48 164.25 54994.05 88888.00 2011-08-18 16:04:40.750 230 12606.55 164.28 54994.05 88888.00 2011-08-18 16:04:40.875 230 12606.52 164.30 54994.05 88888.00 2011-08-18 16:04:41.000 230 12606.52 164.30 54994.03 88888.00 2011-08-18 16:04:41.125 230 12606.52 164.30 54994.05 88888.00 2011-08-18 16:04:41.250 230 12606.55 164.25 54994.03 88888.00 2011-08-18 16:04:41.375 230 12606.55 164.22 54994.03 88888.00 2011-08-18 16:04:41.500 230 12606.58 164.28 54994.05 88888.00 2011-08-18 16:04:41.625 230 12606.52 164.28 54994.05 88888.00 2011-08-18 16:04:41.750 230 12606.48 164.25 54994.05 88888.00 2011-08-18 16:04:41.875 230 12606.52 164.28 54994.00 88888.00 2011-08-18 16:04:42.000 230 12606.52 164.30 54994.00 88888.00 2011-08-18 16:04:42.125 230 12606.50 164.30 54994.03 88888.00 2011-08-18 16:04:42.250 230 12606.48 164.32 54994.03 88888.00 2011-08-18 16:04:42.375 230 12606.48 164.30 54994.00 88888.00 2011-08-18 16:04:42.500 230 12606.52 164.28 54994.03 88888.00 2011-08-18 16:04:42.625 230 12606.50 164.28 54994.05 88888.00 2011-08-18 16:04:42.750 230 12606.52 164.25 54994.03 88888.00 2011-08-18 16:04:42.875 230 12606.58 164.25 54994.03 88888.00 2011-08-18 16:04:43.000 230 12606.55 164.28 54994.03 88888.00 2011-08-18 16:04:43.125 230 12606.50 164.30 54994.05 88888.00 2011-08-18 16:04:43.250 230 12606.52 164.25 54994.03 88888.00 2011-08-18 16:04:43.375 230 12606.52 164.28 54994.05 88888.00 2011-08-18 16:04:43.500 230 12606.48 164.30 54994.07 88888.00 2011-08-18 16:04:43.625 230 12606.45 164.30 54994.05 88888.00 2011-08-18 16:04:43.750 230 12606.45 164.30 54994.07 88888.00 2011-08-18 16:04:43.875 230 12606.52 164.32 54994.07 88888.00 2011-08-18 16:04:44.000 230 12606.45 164.30 54994.03 88888.00 2011-08-18 16:04:44.125 230 12606.42 164.30 54994.05 88888.00 2011-08-18 16:04:44.250 230 12606.42 164.30 54994.05 88888.00 2011-08-18 16:04:44.375 230 12606.42 164.30 54994.05 88888.00 2011-08-18 16:04:44.500 230 12606.38 164.30 54994.05 88888.00 2011-08-18 16:04:44.625 230 12606.38 164.30 54994.05 88888.00 2011-08-18 16:04:44.750 230 12606.40 164.32 54994.05 88888.00 2011-08-18 16:04:44.875 230 12606.40 164.30 54994.05 88888.00 2011-08-18 16:04:45.000 230 12606.42 164.30 54994.07 88888.00 2011-08-18 16:04:45.125 230 12606.38 164.30 54994.05 88888.00 2011-08-18 16:04:45.250 230 12606.33 164.30 54994.07 88888.00 2011-08-18 16:04:45.375 230 12606.42 164.30 54994.07 88888.00 2011-08-18 16:04:45.500 230 12606.40 164.32 54994.10 88888.00 2011-08-18 16:04:45.625 230 12606.40 164.35 54994.07 88888.00 2011-08-18 16:04:45.750 230 12606.42 164.38 54994.07 88888.00 2011-08-18 16:04:45.875 230 12606.40 164.35 54994.07 88888.00 2011-08-18 16:04:46.000 230 12606.38 164.30 54994.05 88888.00 2011-08-18 16:04:46.125 230 12606.38 164.28 54994.05 88888.00 2011-08-18 16:04:46.250 230 12606.38 164.30 54994.07 88888.00 2011-08-18 16:04:46.375 230 12606.42 164.32 54994.07 88888.00 2011-08-18 16:04:46.500 230 12606.45 164.32 54994.07 88888.00 2011-08-18 16:04:46.625 230 12606.48 164.30 54994.10 88888.00 2011-08-18 16:04:46.750 230 12606.45 164.28 54994.07 88888.00 2011-08-18 16:04:46.875 230 12606.42 164.28 54994.07 88888.00 2011-08-18 16:04:47.000 230 12606.40 164.28 54994.07 88888.00 2011-08-18 16:04:47.125 230 12606.38 164.30 54994.10 88888.00 2011-08-18 16:04:47.250 230 12606.35 164.30 54994.07 88888.00 2011-08-18 16:04:47.375 230 12606.40 164.28 54994.10 88888.00 2011-08-18 16:04:47.500 230 12606.40 164.28 54994.10 88888.00 2011-08-18 16:04:47.625 230 12606.35 164.28 54994.12 88888.00 2011-08-18 16:04:47.750 230 12606.38 164.30 54994.12 88888.00 2011-08-18 16:04:47.875 230 12606.42 164.30 54994.12 88888.00 2011-08-18 16:04:48.000 230 12606.40 164.25 54994.10 88888.00 2011-08-18 16:04:48.125 230 12606.33 164.28 54994.10 88888.00 2011-08-18 16:04:48.250 230 12606.30 164.28 54994.12 88888.00 2011-08-18 16:04:48.375 230 12606.35 164.25 54994.12 88888.00 2011-08-18 16:04:48.500 230 12606.35 164.28 54994.12 88888.00 2011-08-18 16:04:48.625 230 12606.33 164.28 54994.10 88888.00 2011-08-18 16:04:48.750 230 12606.35 164.30 54994.10 88888.00 2011-08-18 16:04:48.875 230 12606.35 164.30 54994.12 88888.00 2011-08-18 16:04:49.000 230 12606.35 164.28 54994.12 88888.00 2011-08-18 16:04:49.125 230 12606.35 164.30 54994.12 88888.00 2011-08-18 16:04:49.250 230 12606.35 164.30 54994.12 88888.00 2011-08-18 16:04:49.375 230 12606.33 164.30 54994.10 88888.00 2011-08-18 16:04:49.500 230 12606.33 164.30 54994.10 88888.00 2011-08-18 16:04:49.625 230 12606.33 164.30 54994.12 88888.00 2011-08-18 16:04:49.750 230 12606.35 164.30 54994.15 88888.00 2011-08-18 16:04:49.875 230 12606.40 164.28 54994.15 88888.00 2011-08-18 16:04:50.000 230 12606.42 164.30 54994.15 88888.00 2011-08-18 16:04:50.125 230 12606.42 164.28 54994.18 88888.00 2011-08-18 16:04:50.250 230 12606.38 164.25 54994.18 88888.00 2011-08-18 16:04:50.375 230 12606.38 164.30 54994.18 88888.00 2011-08-18 16:04:50.500 230 12606.35 164.32 54994.18 88888.00 2011-08-18 16:04:50.625 230 12606.35 164.30 54994.18 88888.00 2011-08-18 16:04:50.750 230 12606.38 164.30 54994.15 88888.00 2011-08-18 16:04:50.875 230 12606.38 164.25 54994.15 88888.00 2011-08-18 16:04:51.000 230 12606.30 164.22 54994.15 88888.00 2011-08-18 16:04:51.125 230 12606.27 164.22 54994.12 88888.00 2011-08-18 16:04:51.250 230 12606.23 164.28 54994.15 88888.00 2011-08-18 16:04:51.375 230 12606.27 164.28 54994.15 88888.00 2011-08-18 16:04:51.500 230 12606.27 164.28 54994.15 88888.00 2011-08-18 16:04:51.625 230 12606.25 164.22 54994.15 88888.00 2011-08-18 16:04:51.750 230 12606.23 164.22 54994.18 88888.00 2011-08-18 16:04:51.875 230 12606.27 164.22 54994.18 88888.00 2011-08-18 16:04:52.000 230 12606.35 164.25 54994.18 88888.00 2011-08-18 16:04:52.125 230 12606.35 164.30 54994.20 88888.00 2011-08-18 16:04:52.250 230 12606.23 164.28 54994.18 88888.00 2011-08-18 16:04:52.375 230 12606.20 164.22 54994.12 88888.00 2011-08-18 16:04:52.500 230 12606.20 164.25 54994.15 88888.00 2011-08-18 16:04:52.625 230 12606.30 164.25 54994.18 88888.00 2011-08-18 16:04:52.750 230 12606.27 164.22 54994.18 88888.00 2011-08-18 16:04:52.875 230 12606.25 164.25 54994.18 88888.00 2011-08-18 16:04:53.000 230 12606.20 164.25 54994.12 88888.00 2011-08-18 16:04:53.125 230 12606.20 164.25 54994.18 88888.00 2011-08-18 16:04:53.250 230 12606.25 164.22 54994.15 88888.00 2011-08-18 16:04:53.375 230 12606.30 164.22 54994.15 88888.00 2011-08-18 16:04:53.500 230 12606.25 164.25 54994.18 88888.00 2011-08-18 16:04:53.625 230 12606.23 164.25 54994.18 88888.00 2011-08-18 16:04:53.750 230 12606.20 164.22 54994.18 88888.00 2011-08-18 16:04:53.875 230 12606.17 164.20 54994.18 88888.00 2011-08-18 16:04:54.000 230 12606.27 164.25 54994.18 88888.00 2011-08-18 16:04:54.125 230 12606.30 164.25 54994.20 88888.00 2011-08-18 16:04:54.250 230 12606.23 164.25 54994.20 88888.00 2011-08-18 16:04:54.375 230 12606.25 164.30 54994.18 88888.00 2011-08-18 16:04:54.500 230 12606.20 164.25 54994.18 88888.00 2011-08-18 16:04:54.625 230 12606.20 164.22 54994.15 88888.00 2011-08-18 16:04:54.750 230 12606.25 164.25 54994.15 88888.00 2011-08-18 16:04:54.875 230 12606.25 164.25 54994.15 88888.00 2011-08-18 16:04:55.000 230 12606.27 164.22 54994.15 88888.00 2011-08-18 16:04:55.125 230 12606.27 164.25 54994.15 88888.00 2011-08-18 16:04:55.250 230 12606.27 164.20 54994.20 88888.00 2011-08-18 16:04:55.375 230 12606.23 164.18 54994.18 88888.00 2011-08-18 16:04:55.500 230 12606.20 164.25 54994.20 88888.00 2011-08-18 16:04:55.625 230 12606.20 164.22 54994.20 88888.00 2011-08-18 16:04:55.750 230 12606.20 164.22 54994.20 88888.00 2011-08-18 16:04:55.875 230 12606.20 164.20 54994.20 88888.00 2011-08-18 16:04:56.000 230 12606.20 164.20 54994.22 88888.00 2011-08-18 16:04:56.125 230 12606.20 164.22 54994.22 88888.00 2011-08-18 16:04:56.250 230 12606.20 164.20 54994.22 88888.00 2011-08-18 16:04:56.375 230 12606.23 164.15 54994.18 88888.00 2011-08-18 16:04:56.500 230 12606.25 164.18 54994.18 88888.00 2011-08-18 16:04:56.625 230 12606.20 164.20 54994.18 88888.00 2011-08-18 16:04:56.750 230 12606.17 164.20 54994.20 88888.00 2011-08-18 16:04:56.875 230 12606.23 164.18 54994.20 88888.00 2011-08-18 16:04:57.000 230 12606.17 164.20 54994.22 88888.00 2011-08-18 16:04:57.125 230 12606.17 164.22 54994.20 88888.00 2011-08-18 16:04:57.250 230 12606.12 164.18 54994.20 88888.00 2011-08-18 16:04:57.375 230 12606.12 164.22 54994.22 88888.00 2011-08-18 16:04:57.500 230 12606.12 164.20 54994.25 88888.00 2011-08-18 16:04:57.625 230 12606.08 164.18 54994.22 88888.00 2011-08-18 16:04:57.750 230 12606.08 164.15 54994.22 88888.00 2011-08-18 16:04:57.875 230 12606.10 164.18 54994.22 88888.00 2011-08-18 16:04:58.000 230 12606.10 164.20 54994.20 88888.00 2011-08-18 16:04:58.125 230 12606.10 164.20 54994.22 88888.00 2011-08-18 16:04:58.250 230 12606.10 164.15 54994.22 88888.00 2011-08-18 16:04:58.375 230 12606.10 164.15 54994.22 88888.00 2011-08-18 16:04:58.500 230 12606.00 164.15 54994.22 88888.00 2011-08-18 16:04:58.625 230 12606.00 164.12 54994.20 88888.00 2011-08-18 16:04:58.750 230 12606.05 164.10 54994.20 88888.00 2011-08-18 16:04:58.875 230 12606.08 164.10 54994.20 88888.00 2011-08-18 16:04:59.000 230 12606.08 164.12 54994.20 88888.00 2011-08-18 16:04:59.125 230 12606.10 164.10 54994.20 88888.00 2011-08-18 16:04:59.250 230 12606.05 164.12 54994.22 88888.00 2011-08-18 16:04:59.375 230 12606.05 164.10 54994.20 88888.00 2011-08-18 16:04:59.500 230 12606.08 164.10 54994.25 88888.00 2011-08-18 16:04:59.625 230 12606.10 164.10 54994.25 88888.00 2011-08-18 16:04:59.750 230 12606.05 164.07 54994.22 88888.00 2011-08-18 16:04:59.875 230 12605.98 164.10 54994.25 88888.00 2011-08-18 16:05:00.000 230 12606.02 164.15 54994.22 88888.00 2011-08-18 16:05:00.125 230 12606.08 164.15 54994.28 88888.00 2011-08-18 16:05:00.250 230 12606.12 164.10 54994.25 88888.00 2011-08-18 16:05:00.375 230 12606.08 164.07 54994.22 88888.00 2011-08-18 16:05:00.500 230 12606.08 164.10 54994.25 88888.00 2011-08-18 16:05:00.625 230 12606.08 164.10 54994.25 88888.00 2011-08-18 16:05:00.750 230 12606.08 164.10 54994.25 88888.00 2011-08-18 16:05:00.875 230 12606.08 164.03 54994.25 88888.00 2011-08-18 16:05:01.000 230 12606.08 164.05 54994.22 88888.00 2011-08-18 16:05:01.125 230 12606.05 164.05 54994.22 88888.00 2011-08-18 16:05:01.250 230 12606.02 164.05 54994.25 88888.00 2011-08-18 16:05:01.375 230 12605.98 164.05 54994.25 88888.00 2011-08-18 16:05:01.500 230 12605.95 164.03 54994.25 88888.00 2011-08-18 16:05:01.625 230 12605.98 164.03 54994.25 88888.00 2011-08-18 16:05:01.750 230 12606.02 164.05 54994.25 88888.00 2011-08-18 16:05:01.875 230 12606.02 164.03 54994.22 88888.00 2011-08-18 16:05:02.000 230 12606.00 164.03 54994.20 88888.00 2011-08-18 16:05:02.125 230 12606.02 164.03 54994.25 88888.00 2011-08-18 16:05:02.250 230 12606.02 164.03 54994.25 88888.00 2011-08-18 16:05:02.375 230 12606.02 164.03 54994.25 88888.00 2011-08-18 16:05:02.500 230 12606.00 164.03 54994.25 88888.00 2011-08-18 16:05:02.625 230 12606.00 164.03 54994.22 88888.00 2011-08-18 16:05:02.750 230 12606.05 164.05 54994.25 88888.00 2011-08-18 16:05:02.875 230 12606.08 164.05 54994.28 88888.00 2011-08-18 16:05:03.000 230 12606.05 164.03 54994.28 88888.00 2011-08-18 16:05:03.125 230 12606.02 164.03 54994.30 88888.00 2011-08-18 16:05:03.250 230 12605.98 163.97 54994.28 88888.00 2011-08-18 16:05:03.375 230 12605.98 164.05 54994.25 88888.00 2011-08-18 16:05:03.500 230 12605.98 164.05 54994.30 88888.00 2011-08-18 16:05:03.625 230 12606.02 164.03 54994.25 88888.00 2011-08-18 16:05:03.750 230 12606.05 164.00 54994.25 88888.00 2011-08-18 16:05:03.875 230 12606.05 164.03 54994.25 88888.00 2011-08-18 16:05:04.000 230 12606.10 164.03 54994.25 88888.00 2011-08-18 16:05:04.125 230 12606.10 164.03 54994.28 88888.00 2011-08-18 16:05:04.250 230 12606.12 164.03 54994.25 88888.00 2011-08-18 16:05:04.375 230 12606.17 164.03 54994.25 88888.00 2011-08-18 16:05:04.500 230 12606.20 164.05 54994.28 88888.00 2011-08-18 16:05:04.625 230 12606.10 164.03 54994.28 88888.00 2011-08-18 16:05:04.750 230 12606.02 163.97 54994.28 88888.00 2011-08-18 16:05:04.875 230 12606.10 164.00 54994.28 88888.00 2011-08-18 16:05:05.000 230 12606.10 164.00 54994.25 88888.00 2011-08-18 16:05:05.125 230 12606.05 164.03 54994.25 88888.00 2011-08-18 16:05:05.250 230 12606.02 164.03 54994.28 88888.00 2011-08-18 16:05:05.375 230 12606.05 164.00 54994.30 88888.00 2011-08-18 16:05:05.500 230 12606.05 163.97 54994.28 88888.00 2011-08-18 16:05:05.625 230 12606.02 163.95 54994.30 88888.00 2011-08-18 16:05:05.750 230 12606.05 163.97 54994.28 88888.00 2011-08-18 16:05:05.875 230 12606.02 164.00 54994.25 88888.00 2011-08-18 16:05:06.000 230 12605.98 163.97 54994.25 88888.00 2011-08-18 16:05:06.125 230 12605.95 163.95 54994.28 88888.00 2011-08-18 16:05:06.250 230 12605.92 163.97 54994.28 88888.00 2011-08-18 16:05:06.375 230 12605.90 163.95 54994.25 88888.00 2011-08-18 16:05:06.500 230 12605.95 163.93 54994.25 88888.00 2011-08-18 16:05:06.625 230 12606.02 163.95 54994.25 88888.00 2011-08-18 16:05:06.750 230 12606.00 163.95 54994.28 88888.00 2011-08-18 16:05:06.875 230 12605.92 163.97 54994.28 88888.00 2011-08-18 16:05:07.000 230 12605.85 163.97 54994.22 88888.00 2011-08-18 16:05:07.125 230 12605.92 163.97 54994.25 88888.00 2011-08-18 16:05:07.250 230 12606.00 163.95 54994.25 88888.00 2011-08-18 16:05:07.375 230 12605.95 163.95 54994.25 88888.00 2011-08-18 16:05:07.500 230 12605.95 163.95 54994.25 88888.00 2011-08-18 16:05:07.625 230 12605.98 163.95 54994.25 88888.00 2011-08-18 16:05:07.750 230 12605.92 163.95 54994.28 88888.00 2011-08-18 16:05:07.875 230 12605.98 163.95 54994.25 88888.00 2011-08-18 16:05:08.000 230 12606.02 163.93 54994.28 88888.00 2011-08-18 16:05:08.125 230 12606.00 163.93 54994.25 88888.00 2011-08-18 16:05:08.250 230 12605.98 163.90 54994.28 88888.00 2011-08-18 16:05:08.375 230 12606.05 163.90 54994.25 88888.00 2011-08-18 16:05:08.500 230 12606.05 163.90 54994.22 88888.00 2011-08-18 16:05:08.625 230 12605.98 163.90 54994.22 88888.00 2011-08-18 16:05:08.750 230 12606.00 163.90 54994.28 88888.00 2011-08-18 16:05:08.875 230 12606.00 163.90 54994.30 88888.00 2011-08-18 16:05:09.000 230 12605.98 163.88 54994.28 88888.00 2011-08-18 16:05:09.125 230 12605.95 163.88 54994.30 88888.00 2011-08-18 16:05:09.250 230 12605.92 163.90 54994.30 88888.00 2011-08-18 16:05:09.375 230 12605.88 163.90 54994.28 88888.00 2011-08-18 16:05:09.500 230 12605.88 163.85 54994.28 88888.00 2011-08-18 16:05:09.625 230 12605.92 163.90 54994.32 88888.00 2011-08-18 16:05:09.750 230 12605.92 163.90 54994.30 88888.00 2011-08-18 16:05:09.875 230 12605.90 163.90 54994.30 88888.00 2011-08-18 16:05:10.000 230 12605.95 163.93 54994.28 88888.00 2011-08-18 16:05:10.125 230 12605.98 163.90 54994.25 88888.00 2011-08-18 16:05:10.250 230 12605.95 163.85 54994.30 88888.00 2011-08-18 16:05:10.375 230 12605.95 163.88 54994.30 88888.00 2011-08-18 16:05:10.500 230 12605.92 163.88 54994.30 88888.00 2011-08-18 16:05:10.625 230 12605.88 163.88 54994.28 88888.00 2011-08-18 16:05:10.750 230 12605.88 163.88 54994.30 88888.00 2011-08-18 16:05:10.875 230 12605.95 163.85 54994.28 88888.00 2011-08-18 16:05:11.000 230 12605.95 163.82 54994.25 88888.00 2011-08-18 16:05:11.125 230 12605.88 163.85 54994.28 88888.00 2011-08-18 16:05:11.250 230 12605.88 163.85 54994.30 88888.00 2011-08-18 16:05:11.375 230 12605.92 163.85 54994.28 88888.00 2011-08-18 16:05:11.500 230 12605.92 163.82 54994.25 88888.00 2011-08-18 16:05:11.625 230 12605.88 163.82 54994.25 88888.00 2011-08-18 16:05:11.750 230 12605.80 163.85 54994.28 88888.00 2011-08-18 16:05:11.875 230 12605.77 163.85 54994.28 88888.00 2011-08-18 16:05:12.000 230 12605.85 163.82 54994.28 88888.00 2011-08-18 16:05:12.125 230 12605.90 163.85 54994.30 88888.00 2011-08-18 16:05:12.250 230 12605.92 163.88 54994.32 88888.00 2011-08-18 16:05:12.375 230 12605.92 163.85 54994.30 88888.00 2011-08-18 16:05:12.500 230 12605.92 163.82 54994.28 88888.00 2011-08-18 16:05:12.625 230 12605.92 163.82 54994.28 88888.00 2011-08-18 16:05:12.750 230 12605.92 163.82 54994.28 88888.00 2011-08-18 16:05:12.875 230 12605.98 163.80 54994.30 88888.00 2011-08-18 16:05:13.000 230 12605.98 163.78 54994.28 88888.00 2011-08-18 16:05:13.125 230 12605.92 163.78 54994.30 88888.00 2011-08-18 16:05:13.250 230 12605.95 163.75 54994.30 88888.00 2011-08-18 16:05:13.375 230 12605.92 163.78 54994.30 88888.00 2011-08-18 16:05:13.500 230 12605.88 163.78 54994.30 88888.00 2011-08-18 16:05:13.625 230 12605.88 163.78 54994.28 88888.00 2011-08-18 16:05:13.750 230 12605.83 163.78 54994.28 88888.00 2011-08-18 16:05:13.875 230 12605.77 163.78 54994.28 88888.00 2011-08-18 16:05:14.000 230 12605.83 163.75 54994.30 88888.00 2011-08-18 16:05:14.125 230 12605.92 163.75 54994.32 88888.00 2011-08-18 16:05:14.250 230 12605.90 163.75 54994.32 88888.00 2011-08-18 16:05:14.375 230 12605.90 163.75 54994.30 88888.00 2011-08-18 16:05:14.500 230 12605.85 163.75 54994.28 88888.00 2011-08-18 16:05:14.625 230 12605.85 163.75 54994.32 88888.00 2011-08-18 16:05:14.750 230 12605.88 163.75 54994.28 88888.00 2011-08-18 16:05:14.875 230 12605.92 163.72 54994.28 88888.00 2011-08-18 16:05:15.000 230 12605.95 163.72 54994.30 88888.00 2011-08-18 16:05:15.125 230 12605.98 163.72 54994.28 88888.00 2011-08-18 16:05:15.250 230 12605.90 163.70 54994.30 88888.00 2011-08-18 16:05:15.375 230 12605.90 163.70 54994.28 88888.00 2011-08-18 16:05:15.500 230 12605.88 163.70 54994.28 88888.00 2011-08-18 16:05:15.625 230 12605.83 163.75 54994.30 88888.00 2011-08-18 16:05:15.750 230 12605.80 163.75 54994.30 88888.00 2011-08-18 16:05:15.875 230 12605.85 163.72 54994.32 88888.00 2011-08-18 16:05:16.000 230 12605.90 163.70 54994.30 88888.00 2011-08-18 16:05:16.125 230 12605.95 163.70 54994.30 88888.00 2011-08-18 16:05:16.250 230 12605.88 163.70 54994.28 88888.00 2011-08-18 16:05:16.375 230 12605.90 163.72 54994.30 88888.00 2011-08-18 16:05:16.500 230 12605.88 163.72 54994.30 88888.00 2011-08-18 16:05:16.625 230 12605.95 163.70 54994.25 88888.00 2011-08-18 16:05:16.750 230 12605.98 163.70 54994.25 88888.00 2011-08-18 16:05:16.875 230 12606.00 163.68 54994.30 88888.00 2011-08-18 16:05:17.000 230 12606.02 163.65 54994.30 88888.00 2011-08-18 16:05:17.125 230 12605.98 163.68 54994.32 88888.00 2011-08-18 16:05:17.250 230 12605.88 163.65 54994.30 88888.00 2011-08-18 16:05:17.375 230 12605.85 163.68 54994.30 88888.00 2011-08-18 16:05:17.500 230 12605.92 163.68 54994.30 88888.00 2011-08-18 16:05:17.625 230 12605.98 163.65 54994.30 88888.00 2011-08-18 16:05:17.750 230 12605.98 163.68 54994.30 88888.00 2011-08-18 16:05:17.875 230 12605.95 163.65 54994.30 88888.00 2011-08-18 16:05:18.000 230 12605.92 163.65 54994.30 88888.00 2011-08-18 16:05:18.125 230 12605.92 163.65 54994.32 88888.00 2011-08-18 16:05:18.250 230 12605.92 163.62 54994.32 88888.00 2011-08-18 16:05:18.375 230 12605.90 163.62 54994.30 88888.00 2011-08-18 16:05:18.500 230 12605.88 163.62 54994.30 88888.00 2011-08-18 16:05:18.625 230 12605.88 163.62 54994.32 88888.00 2011-08-18 16:05:18.750 230 12605.90 163.62 54994.32 88888.00 2011-08-18 16:05:18.875 230 12605.92 163.65 54994.32 88888.00 2011-08-18 16:05:19.000 230 12605.95 163.62 54994.30 88888.00 2011-08-18 16:05:19.125 230 12605.95 163.60 54994.32 88888.00 2011-08-18 16:05:19.250 230 12605.95 163.60 54994.32 88888.00 2011-08-18 16:05:19.375 230 12605.98 163.60 54994.32 88888.00 2011-08-18 16:05:19.500 230 12605.95 163.65 54994.30 88888.00 2011-08-18 16:05:19.625 230 12605.95 163.60 54994.30 88888.00 2011-08-18 16:05:19.750 230 12605.90 163.62 54994.30 88888.00 2011-08-18 16:05:19.875 230 12605.88 163.62 54994.30 88888.00 2011-08-18 16:05:20.000 230 12605.90 163.62 54994.30 88888.00 2011-08-18 16:05:20.125 230 12605.92 163.65 54994.35 88888.00 2011-08-18 16:05:20.250 230 12605.90 163.60 54994.32 88888.00 2011-08-18 16:05:20.375 230 12605.92 163.57 54994.30 88888.00 2011-08-18 16:05:20.500 230 12605.98 163.57 54994.32 88888.00 2011-08-18 16:05:20.625 230 12606.00 163.60 54994.35 88888.00 2011-08-18 16:05:20.750 230 12606.00 163.60 54994.35 88888.00 2011-08-18 16:05:20.875 230 12605.98 163.57 54994.32 88888.00 2011-08-18 16:05:21.000 230 12606.05 163.57 54994.32 88888.00 2011-08-18 16:05:21.125 230 12606.00 163.57 54994.32 88888.00 2011-08-18 16:05:21.250 230 12606.00 163.60 54994.38 88888.00 2011-08-18 16:05:21.375 230 12606.02 163.57 54994.35 88888.00 2011-08-18 16:05:21.500 230 12606.00 163.57 54994.35 88888.00 2011-08-18 16:05:21.625 230 12606.00 163.57 54994.35 88888.00 2011-08-18 16:05:21.750 230 12606.00 163.57 54994.32 88888.00 2011-08-18 16:05:21.875 230 12606.00 163.55 54994.32 88888.00 2011-08-18 16:05:22.000 230 12606.00 163.55 54994.32 88888.00 2011-08-18 16:05:22.125 230 12605.98 163.57 54994.35 88888.00 2011-08-18 16:05:22.250 230 12606.05 163.57 54994.35 88888.00 2011-08-18 16:05:22.375 230 12606.05 163.55 54994.35 88888.00 2011-08-18 16:05:22.500 230 12605.95 163.55 54994.35 88888.00 2011-08-18 16:05:22.625 230 12605.92 163.53 54994.32 88888.00 2011-08-18 16:05:22.750 230 12605.90 163.50 54994.30 88888.00 2011-08-18 16:05:22.875 230 12605.92 163.53 54994.32 88888.00 2011-08-18 16:05:23.000 230 12605.95 163.53 54994.32 88888.00 2011-08-18 16:05:23.125 230 12605.98 163.53 54994.35 88888.00 2011-08-18 16:05:23.250 230 12605.98 163.50 54994.32 88888.00 2011-08-18 16:05:23.375 230 12606.00 163.50 54994.35 88888.00 2011-08-18 16:05:23.500 230 12606.00 163.55 54994.35 88888.00 2011-08-18 16:05:23.625 230 12605.98 163.55 54994.35 88888.00 2011-08-18 16:05:23.750 230 12605.95 163.53 54994.32 88888.00 2011-08-18 16:05:23.875 230 12605.98 163.53 54994.32 88888.00 2011-08-18 16:05:24.000 230 12606.00 163.53 54994.32 88888.00 2011-08-18 16:05:24.125 230 12606.00 163.53 54994.32 88888.00 2011-08-18 16:05:24.250 230 12605.95 163.50 54994.35 88888.00 2011-08-18 16:05:24.375 230 12605.98 163.50 54994.32 88888.00 2011-08-18 16:05:24.500 230 12605.98 163.47 54994.35 88888.00 2011-08-18 16:05:24.625 230 12606.00 163.50 54994.32 88888.00 2011-08-18 16:05:24.750 230 12606.00 163.47 54994.35 88888.00 2011-08-18 16:05:24.875 230 12606.00 163.47 54994.32 88888.00 2011-08-18 16:05:25.000 230 12605.95 163.47 54994.35 88888.00 2011-08-18 16:05:25.125 230 12605.95 163.45 54994.32 88888.00 2011-08-18 16:05:25.250 230 12605.90 163.47 54994.35 88888.00 2011-08-18 16:05:25.375 230 12605.85 163.50 54994.32 88888.00 2011-08-18 16:05:25.500 230 12605.85 163.47 54994.32 88888.00 2011-08-18 16:05:25.625 230 12605.90 163.45 54994.32 88888.00 2011-08-18 16:05:25.750 230 12605.90 163.47 54994.30 88888.00 2011-08-18 16:05:25.875 230 12605.85 163.45 54994.32 88888.00 2011-08-18 16:05:26.000 230 12605.85 163.45 54994.30 88888.00 2011-08-18 16:05:26.125 230 12605.85 163.45 54994.32 88888.00 2011-08-18 16:05:26.250 230 12605.88 163.45 54994.32 88888.00 2011-08-18 16:05:26.375 230 12605.90 163.47 54994.35 88888.00 2011-08-18 16:05:26.500 230 12605.90 163.45 54994.32 88888.00 2011-08-18 16:05:26.625 230 12605.90 163.43 54994.30 88888.00 2011-08-18 16:05:26.750 230 12605.90 163.43 54994.35 88888.00 2011-08-18 16:05:26.875 230 12605.95 163.47 54994.35 88888.00 2011-08-18 16:05:27.000 230 12605.95 163.47 54994.32 88888.00 2011-08-18 16:05:27.125 230 12605.90 163.43 54994.30 88888.00 2011-08-18 16:05:27.250 230 12605.85 163.43 54994.30 88888.00 2011-08-18 16:05:27.375 230 12606.00 163.45 54994.32 88888.00 2011-08-18 16:05:27.500 230 12605.98 163.45 54994.32 88888.00 2011-08-18 16:05:27.625 230 12605.98 163.45 54994.32 88888.00 2011-08-18 16:05:27.750 230 12605.95 163.45 54994.32 88888.00 2011-08-18 16:05:27.875 230 12605.98 163.40 54994.32 88888.00 2011-08-18 16:05:28.000 230 12605.98 163.43 54994.32 88888.00 2011-08-18 16:05:28.125 230 12605.92 163.43 54994.32 88888.00 2011-08-18 16:05:28.250 230 12605.92 163.38 54994.30 88888.00 2011-08-18 16:05:28.375 230 12605.92 163.38 54994.30 88888.00 2011-08-18 16:05:28.500 230 12605.92 163.40 54994.30 88888.00 2011-08-18 16:05:28.625 230 12605.95 163.43 54994.30 88888.00 2011-08-18 16:05:28.750 230 12605.92 163.43 54994.30 88888.00 2011-08-18 16:05:28.875 230 12605.92 163.40 54994.30 88888.00 2011-08-18 16:05:29.000 230 12606.00 163.45 54994.30 88888.00 2011-08-18 16:05:29.125 230 12606.02 163.43 54994.32 88888.00 2011-08-18 16:05:29.250 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:29.375 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:29.500 230 12605.95 163.43 54994.32 88888.00 2011-08-18 16:05:29.625 230 12605.92 163.47 54994.32 88888.00 2011-08-18 16:05:29.750 230 12605.98 163.47 54994.35 88888.00 2011-08-18 16:05:29.875 230 12605.95 163.47 54994.32 88888.00 2011-08-18 16:05:30.000 230 12605.85 163.43 54994.28 88888.00 2011-08-18 16:05:30.125 230 12605.88 163.43 54994.28 88888.00 2011-08-18 16:05:30.250 230 12605.88 163.45 54994.30 88888.00 2011-08-18 16:05:30.375 230 12605.95 163.47 54994.32 88888.00 2011-08-18 16:05:30.500 230 12605.90 163.45 54994.30 88888.00 2011-08-18 16:05:30.625 230 12605.90 163.45 54994.30 88888.00 2011-08-18 16:05:30.750 230 12605.90 163.45 54994.30 88888.00 2011-08-18 16:05:30.875 230 12605.90 163.45 54994.30 88888.00 2011-08-18 16:05:31.000 230 12605.92 163.43 54994.30 88888.00 2011-08-18 16:05:31.125 230 12605.95 163.43 54994.32 88888.00 2011-08-18 16:05:31.250 230 12605.95 163.43 54994.32 88888.00 2011-08-18 16:05:31.375 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:31.500 230 12605.95 163.40 54994.25 88888.00 2011-08-18 16:05:31.625 230 12605.98 163.40 54994.28 88888.00 2011-08-18 16:05:31.750 230 12606.05 163.40 54994.30 88888.00 2011-08-18 16:05:31.875 230 12606.05 163.43 54994.30 88888.00 2011-08-18 16:05:32.000 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:32.125 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:32.250 230 12606.02 163.43 54994.30 88888.00 2011-08-18 16:05:32.375 230 12606.00 163.40 54994.28 88888.00 2011-08-18 16:05:32.500 230 12605.98 163.38 54994.28 88888.00 2011-08-18 16:05:32.625 230 12605.95 163.43 54994.30 88888.00 2011-08-18 16:05:32.750 230 12605.90 163.45 54994.32 88888.00 2011-08-18 16:05:32.875 230 12605.95 163.45 54994.30 88888.00 2011-08-18 16:05:33.000 230 12606.00 163.43 54994.28 88888.00 2011-08-18 16:05:33.125 230 12606.08 163.43 54994.28 88888.00 2011-08-18 16:05:33.250 230 12606.00 163.40 54994.30 88888.00 2011-08-18 16:05:33.375 230 12605.95 163.43 54994.30 88888.00 2011-08-18 16:05:33.500 230 12605.95 163.43 54994.28 88888.00 2011-08-18 16:05:33.625 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:33.750 230 12605.98 163.43 54994.32 88888.00 2011-08-18 16:05:33.875 230 12605.98 163.43 54994.30 88888.00 2011-08-18 16:05:34.000 230 12605.88 163.43 54994.30 88888.00 2011-08-18 16:05:34.125 230 12605.85 163.43 54994.38 88888.00 2011-08-18 16:05:34.250 230 12605.88 163.40 54994.30 88888.00 2011-08-18 16:05:34.375 230 12605.90 163.45 54994.25 88888.00 2011-08-18 16:05:34.500 230 12605.88 163.43 54994.25 88888.00 2011-08-18 16:05:34.625 230 12605.88 163.43 54994.22 88888.00 2011-08-18 16:05:34.750 230 12605.90 163.43 54994.28 88888.00 2011-08-18 16:05:34.875 230 12605.95 163.45 54994.28 88888.00 2011-08-18 16:05:35.000 230 12605.90 163.43 54994.25 88888.00 2011-08-18 16:05:35.125 230 12605.95 163.45 54994.22 88888.00 2011-08-18 16:05:35.250 230 12606.02 163.43 54994.25 88888.00 2011-08-18 16:05:35.375 230 12606.02 163.43 54994.22 88888.00 2011-08-18 16:05:35.500 230 12605.98 163.43 54994.22 88888.00 2011-08-18 16:05:35.625 230 12605.98 163.40 54994.20 88888.00 2011-08-18 16:05:35.750 230 12605.95 163.40 54994.25 88888.00 2011-08-18 16:05:35.875 230 12605.95 163.43 54994.25 88888.00 2011-08-18 16:05:36.000 230 12605.98 163.43 54994.25 88888.00 2011-08-18 16:05:36.125 230 12605.95 163.40 54994.22 88888.00 2011-08-18 16:05:36.250 230 12605.98 163.43 54994.25 88888.00 2011-08-18 16:05:36.375 230 12606.02 163.43 54994.20 88888.00 2011-08-18 16:05:36.500 230 12605.92 163.43 54994.18 88888.00 2011-08-18 16:05:36.625 230 12605.90 163.40 54994.22 88888.00 2011-08-18 16:05:36.750 230 12605.92 163.40 54994.25 88888.00 2011-08-18 16:05:36.875 230 12606.02 163.43 54994.22 88888.00 2011-08-18 16:05:37.000 230 12606.08 163.40 54994.22 88888.00 2011-08-18 16:05:37.125 230 12606.08 163.40 54994.22 88888.00 2011-08-18 16:05:37.250 230 12606.05 163.43 54994.28 88888.00 2011-08-18 16:05:37.375 230 12606.05 163.45 54994.25 88888.00 2011-08-18 16:05:37.500 230 12606.05 163.43 54994.20 88888.00 2011-08-18 16:05:37.625 230 12606.05 163.43 54994.22 88888.00 2011-08-18 16:05:37.750 230 12606.00 163.43 54994.20 88888.00 2011-08-18 16:05:37.875 230 12606.05 163.43 54994.22 88888.00 2011-08-18 16:05:38.000 230 12606.02 163.45 54994.25 88888.00 2011-08-18 16:05:38.125 230 12606.00 163.45 54994.25 88888.00 2011-08-18 16:05:38.250 230 12605.98 163.40 54994.22 88888.00 2011-08-18 16:05:38.375 230 12606.00 163.40 54994.20 88888.00 2011-08-18 16:05:38.500 230 12606.08 163.43 54994.22 88888.00 2011-08-18 16:05:38.625 230 12606.05 163.43 54994.22 88888.00 2011-08-18 16:05:38.750 230 12606.02 163.40 54994.25 88888.00 2011-08-18 16:05:38.875 230 12606.02 163.43 54994.25 88888.00 2011-08-18 16:05:39.000 230 12606.02 163.43 54994.20 88888.00 2011-08-18 16:05:39.125 230 12606.02 163.43 54994.22 88888.00 2011-08-18 16:05:39.250 230 12606.00 163.40 54994.22 88888.00 2011-08-18 16:05:39.375 230 12606.00 163.40 54994.20 88888.00 2011-08-18 16:05:39.500 230 12605.98 163.40 54994.20 88888.00 2011-08-18 16:05:39.625 230 12605.98 163.43 54994.20 88888.00 2011-08-18 16:05:39.750 230 12605.98 163.45 54994.20 88888.00 2011-08-18 16:05:39.875 230 12606.02 163.45 54994.20 88888.00 2011-08-18 16:05:40.000 230 12606.02 163.40 54994.18 88888.00 2011-08-18 16:05:40.125 230 12606.00 163.40 54994.20 88888.00 2011-08-18 16:05:40.250 230 12606.00 163.38 54994.18 88888.00 2011-08-18 16:05:40.375 230 12606.08 163.40 54994.20 88888.00 2011-08-18 16:05:40.500 230 12606.10 163.40 54994.20 88888.00 2011-08-18 16:05:40.625 230 12606.05 163.40 54994.20 88888.00 2011-08-18 16:05:40.750 230 12606.02 163.43 54994.20 88888.00 2011-08-18 16:05:40.875 230 12606.02 163.43 54994.20 88888.00 2011-08-18 16:05:41.000 230 12606.05 163.38 54994.20 88888.00 2011-08-18 16:05:41.125 230 12606.10 163.38 54994.22 88888.00 2011-08-18 16:05:41.250 230 12606.12 163.40 54994.22 88888.00 2011-08-18 16:05:41.375 230 12606.12 163.40 54994.20 88888.00 2011-08-18 16:05:41.500 230 12606.17 163.43 54994.20 88888.00 2011-08-18 16:05:41.625 230 12606.17 163.38 54994.22 88888.00 2011-08-18 16:05:41.750 230 12606.15 163.40 54994.20 88888.00 2011-08-18 16:05:41.875 230 12606.12 163.43 54994.20 88888.00 2011-08-18 16:05:42.000 230 12606.15 163.40 54994.20 88888.00 2011-08-18 16:05:42.125 230 12606.17 163.40 54994.20 88888.00 2011-08-18 16:05:42.250 230 12606.12 163.40 54994.18 88888.00 2011-08-18 16:05:42.375 230 12606.08 163.40 54994.18 88888.00 2011-08-18 16:05:42.500 230 12606.08 163.40 54994.18 88888.00 2011-08-18 16:05:42.625 230 12606.12 163.40 54994.18 88888.00 2011-08-18 16:05:42.750 230 12606.08 163.40 54994.20 88888.00 2011-08-18 16:05:42.875 230 12606.10 163.40 54994.18 88888.00 2011-08-18 16:05:43.000 230 12606.10 163.40 54994.20 88888.00 2011-08-18 16:05:43.125 230 12606.23 163.45 54994.22 88888.00 2011-08-18 16:05:43.250 230 12606.27 163.43 54994.22 88888.00 2011-08-18 16:05:43.375 230 12606.30 163.38 54994.20 88888.00 2011-08-18 16:05:43.500 230 12606.20 163.38 54994.20 88888.00 2011-08-18 16:05:43.625 230 12606.12 163.40 54994.18 88888.00 2011-08-18 16:05:43.750 230 12606.15 163.40 54994.18 88888.00 2011-08-18 16:05:43.875 230 12606.23 163.43 54994.18 88888.00 2011-08-18 16:05:44.000 230 12606.27 163.47 54994.18 88888.00 2011-08-18 16:05:44.125 230 12606.27 163.45 54994.20 88888.00 2011-08-18 16:05:44.250 230 12606.20 163.43 54994.20 88888.00 2011-08-18 16:05:44.375 230 12606.23 163.43 54994.20 88888.00 2011-08-18 16:05:44.500 230 12606.25 163.43 54994.18 88888.00 2011-08-18 16:05:44.625 230 12606.27 163.45 54994.18 88888.00 2011-08-18 16:05:44.750 230 12606.30 163.47 54994.18 88888.00 2011-08-18 16:05:44.875 230 12606.25 163.43 54994.18 88888.00 2011-08-18 16:05:45.000 230 12606.12 163.38 54994.15 88888.00 2011-08-18 16:05:45.125 230 12606.08 163.43 54994.15 88888.00 2011-08-18 16:05:45.250 230 12606.15 163.43 54994.18 88888.00 2011-08-18 16:05:45.375 230 12606.17 163.40 54994.12 88888.00 2011-08-18 16:05:45.500 230 12606.23 163.40 54994.12 88888.00 2011-08-18 16:05:45.625 230 12606.27 163.43 54994.12 88888.00 2011-08-18 16:05:45.750 230 12606.20 163.43 54994.12 88888.00 2011-08-18 16:05:45.875 230 12606.23 163.43 54994.15 88888.00 2011-08-18 16:05:46.000 230 12606.25 163.43 54994.15 88888.00 2011-08-18 16:05:46.125 230 12606.25 163.43 54994.15 88888.00 2011-08-18 16:05:46.250 230 12606.23 163.40 54994.15 88888.00 2011-08-18 16:05:46.375 230 12606.23 163.40 54994.15 88888.00 2011-08-18 16:05:46.500 230 12606.20 163.43 54994.12 88888.00 2011-08-18 16:05:46.625 230 12606.17 163.45 54994.15 88888.00 2011-08-18 16:05:46.750 230 12606.17 163.43 54994.15 88888.00 2011-08-18 16:05:46.875 230 12606.17 163.40 54994.18 88888.00 2011-08-18 16:05:47.000 230 12606.20 163.43 54994.15 88888.00 2011-08-18 16:05:47.125 230 12606.25 163.45 54994.15 88888.00 2011-08-18 16:05:47.250 230 12606.27 163.43 54994.15 88888.00 2011-08-18 16:05:47.375 230 12606.23 163.45 54994.15 88888.00 2011-08-18 16:05:47.500 230 12606.12 163.47 54994.18 88888.00 2011-08-18 16:05:47.625 230 12606.12 163.47 54994.18 88888.00 2011-08-18 16:05:47.750 230 12606.10 163.45 54994.15 88888.00 2011-08-18 16:05:47.875 230 12606.17 163.43 54994.15 88888.00 2011-08-18 16:05:48.000 230 12606.25 163.45 54994.15 88888.00 2011-08-18 16:05:48.125 230 12606.30 163.47 54994.18 88888.00 2011-08-18 16:05:48.250 230 12606.30 163.43 54994.15 88888.00 2011-08-18 16:05:48.375 230 12606.30 163.43 54994.12 88888.00 2011-08-18 16:05:48.500 230 12606.15 163.43 54994.12 88888.00 2011-08-18 16:05:48.625 230 12606.17 163.43 54994.15 88888.00 2011-08-18 16:05:48.750 230 12606.20 163.45 54994.10 88888.00 2011-08-18 16:05:48.875 230 12606.25 163.45 54994.10 88888.00 2011-08-18 16:05:49.000 230 12606.25 163.45 54994.12 88888.00 2011-08-18 16:05:49.125 230 12606.25 163.45 54994.15 88888.00 2011-08-18 16:05:49.250 230 12606.23 163.45 54994.15 88888.00 2011-08-18 16:05:49.375 230 12606.23 163.45 54994.12 88888.00 2011-08-18 16:05:49.500 230 12606.25 163.47 54994.12 88888.00 2011-08-18 16:05:49.625 230 12606.25 163.50 54994.15 88888.00 2011-08-18 16:05:49.750 230 12606.20 163.50 54994.15 88888.00 2011-08-18 16:05:49.875 230 12606.25 163.50 54994.12 88888.00 2011-08-18 16:05:50.000 230 12606.25 163.45 54994.10 88888.00 2011-08-18 16:05:50.125 230 12606.25 163.45 54994.15 88888.00 2011-08-18 16:05:50.250 230 12606.27 163.47 54994.15 88888.00 2011-08-18 16:05:50.375 230 12606.35 163.53 54994.18 88888.00 2011-08-18 16:05:50.500 230 12606.30 163.47 54994.15 88888.00 2011-08-18 16:05:50.625 230 12606.25 163.47 54994.12 88888.00 2011-08-18 16:05:50.750 230 12606.23 163.45 54994.12 88888.00 2011-08-18 16:05:50.875 230 12606.20 163.45 54994.12 88888.00 2011-08-18 16:05:51.000 230 12606.25 163.47 54994.12 88888.00 2011-08-18 16:05:51.125 230 12606.25 163.50 54994.15 88888.00 2011-08-18 16:05:51.250 230 12606.25 163.47 54994.18 88888.00 2011-08-18 16:05:51.375 230 12606.27 163.47 54994.12 88888.00 2011-08-18 16:05:51.500 230 12606.30 163.45 54994.15 88888.00 2011-08-18 16:05:51.625 230 12606.35 163.47 54994.15 88888.00 2011-08-18 16:05:51.750 230 12606.38 163.45 54994.12 88888.00 2011-08-18 16:05:51.875 230 12606.35 163.45 54994.10 88888.00 2011-08-18 16:05:52.000 230 12606.30 163.43 54994.10 88888.00 2011-08-18 16:05:52.125 230 12606.27 163.45 54994.10 88888.00 2011-08-18 16:05:52.250 230 12606.25 163.43 54994.10 88888.00 2011-08-18 16:05:52.375 230 12606.30 163.45 54994.10 88888.00 2011-08-18 16:05:52.500 230 12606.33 163.47 54994.10 88888.00 2011-08-18 16:05:52.625 230 12606.33 163.47 54994.10 88888.00 2011-08-18 16:05:52.750 230 12606.33 163.43 54994.07 88888.00 2011-08-18 16:05:52.875 230 12606.35 163.45 54994.05 88888.00 2011-08-18 16:05:53.000 230 12606.35 163.45 54994.07 88888.00 2011-08-18 16:05:53.125 230 12606.35 163.45 54994.12 88888.00 2011-08-18 16:05:53.250 230 12606.33 163.43 54994.07 88888.00 2011-08-18 16:05:53.375 230 12606.33 163.45 54994.07 88888.00 2011-08-18 16:05:53.500 230 12606.30 163.45 54994.07 88888.00 2011-08-18 16:05:53.625 230 12606.30 163.45 54994.07 88888.00 2011-08-18 16:05:53.750 230 12606.38 163.47 54994.10 88888.00 2011-08-18 16:05:53.875 230 12606.40 163.45 54994.07 88888.00 2011-08-18 16:05:54.000 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:05:54.125 230 12606.40 163.40 54994.10 88888.00 2011-08-18 16:05:54.250 230 12606.38 163.40 54994.10 88888.00 2011-08-18 16:05:54.375 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:05:54.500 230 12606.38 163.43 54994.10 88888.00 2011-08-18 16:05:54.625 230 12606.42 163.43 54994.10 88888.00 2011-08-18 16:05:54.750 230 12606.42 163.45 54994.10 88888.00 2011-08-18 16:05:54.875 230 12606.45 163.45 54994.12 88888.00 2011-08-18 16:05:55.000 230 12606.45 163.43 54994.07 88888.00 2011-08-18 16:05:55.125 230 12606.42 163.45 54994.07 88888.00 2011-08-18 16:05:55.250 230 12606.42 163.40 54994.12 88888.00 2011-08-18 16:05:55.375 230 12606.40 163.45 54994.10 88888.00 2011-08-18 16:05:55.500 230 12606.42 163.45 54994.10 88888.00 2011-08-18 16:05:55.625 230 12606.45 163.45 54994.10 88888.00 2011-08-18 16:05:55.750 230 12606.42 163.47 54994.10 88888.00 2011-08-18 16:05:55.875 230 12606.38 163.45 54994.15 88888.00 2011-08-18 16:05:56.000 230 12606.35 163.50 54994.15 88888.00 2011-08-18 16:05:56.125 230 12606.40 163.47 54994.12 88888.00 2011-08-18 16:05:56.250 230 12606.35 163.45 54994.10 88888.00 2011-08-18 16:05:56.375 230 12606.35 163.47 54994.12 88888.00 2011-08-18 16:05:56.500 230 12606.33 163.47 54994.10 88888.00 2011-08-18 16:05:56.625 230 12606.35 163.43 54994.10 88888.00 2011-08-18 16:05:56.750 230 12606.38 163.45 54994.10 88888.00 2011-08-18 16:05:56.875 230 12606.40 163.45 54994.10 88888.00 2011-08-18 16:05:57.000 230 12606.40 163.45 54994.07 88888.00 2011-08-18 16:05:57.125 230 12606.42 163.45 54994.07 88888.00 2011-08-18 16:05:57.250 230 12606.45 163.43 54994.07 88888.00 2011-08-18 16:05:57.375 230 12606.40 163.45 54994.10 88888.00 2011-08-18 16:05:57.500 230 12606.45 163.45 54994.10 88888.00 2011-08-18 16:05:57.625 230 12606.45 163.43 54994.07 88888.00 2011-08-18 16:05:57.750 230 12606.42 163.43 54994.07 88888.00 2011-08-18 16:05:57.875 230 12606.40 163.40 54994.10 88888.00 2011-08-18 16:05:58.000 230 12606.38 163.40 54994.07 88888.00 2011-08-18 16:05:58.125 230 12606.48 163.43 54994.07 88888.00 2011-08-18 16:05:58.250 230 12606.48 163.43 54994.07 88888.00 2011-08-18 16:05:58.375 230 12606.48 163.43 54994.07 88888.00 2011-08-18 16:05:58.500 230 12606.42 163.40 54994.07 88888.00 2011-08-18 16:05:58.625 230 12606.45 163.40 54994.07 88888.00 2011-08-18 16:05:58.750 230 12606.48 163.43 54994.10 88888.00 2011-08-18 16:05:58.875 230 12606.48 163.43 54994.07 88888.00 2011-08-18 16:05:59.000 230 12606.52 163.43 54994.07 88888.00 2011-08-18 16:05:59.125 230 12606.52 163.43 54994.07 88888.00 2011-08-18 16:05:59.250 230 12606.52 163.43 54994.07 88888.00 2011-08-18 16:05:59.375 230 12606.58 163.43 54994.05 88888.00 2011-08-18 16:05:59.500 230 12606.50 163.43 54994.10 88888.00 2011-08-18 16:05:59.625 230 12606.50 163.43 54994.07 88888.00 2011-08-18 16:05:59.750 230 12606.45 163.43 54994.07 88888.00 2011-08-18 16:05:59.875 230 12606.42 163.43 54994.07 88888.00 2011-08-18 16:06:00.000 230 12606.42 163.45 54994.07 88888.00 2011-08-18 16:06:00.125 230 12606.42 163.45 54994.07 88888.00 2011-08-18 16:06:00.250 230 12606.40 163.40 54994.07 88888.00 2011-08-18 16:06:00.375 230 12606.45 163.40 54994.07 88888.00 2011-08-18 16:06:00.500 230 12606.48 163.43 54994.07 88888.00 2011-08-18 16:06:00.625 230 12606.52 163.47 54994.07 88888.00 2011-08-18 16:06:00.750 230 12606.50 163.43 54994.07 88888.00 2011-08-18 16:06:00.875 230 12606.45 163.47 54994.05 88888.00 2011-08-18 16:06:01.000 230 12606.40 163.47 54994.07 88888.00 2011-08-18 16:06:01.125 230 12606.45 163.47 54994.10 88888.00 2011-08-18 16:06:01.250 230 12606.45 163.45 54994.07 88888.00 2011-08-18 16:06:01.375 230 12606.40 163.45 54994.05 88888.00 2011-08-18 16:06:01.500 230 12606.42 163.45 54994.05 88888.00 2011-08-18 16:06:01.625 230 12606.48 163.43 54994.05 88888.00 2011-08-18 16:06:01.750 230 12606.45 163.43 54994.05 88888.00 2011-08-18 16:06:01.875 230 12606.48 163.45 54994.05 88888.00 2011-08-18 16:06:02.000 230 12606.45 163.43 54994.03 88888.00 2011-08-18 16:06:02.125 230 12606.45 163.43 54994.05 88888.00 2011-08-18 16:06:02.250 230 12606.48 163.45 54994.07 88888.00 2011-08-18 16:06:02.375 230 12606.50 163.47 54994.07 88888.00 2011-08-18 16:06:02.500 230 12606.45 163.47 54994.07 88888.00 2011-08-18 16:06:02.625 230 12606.45 163.50 54994.05 88888.00 2011-08-18 16:06:02.750 230 12606.45 163.50 54994.05 88888.00 2011-08-18 16:06:02.875 230 12606.50 163.47 54994.07 88888.00 2011-08-18 16:06:03.000 230 12606.48 163.45 54994.05 88888.00 2011-08-18 16:06:03.125 230 12606.42 163.43 54994.05 88888.00 2011-08-18 16:06:03.250 230 12606.40 163.45 54994.05 88888.00 2011-08-18 16:06:03.375 230 12606.45 163.50 54994.07 88888.00 2011-08-18 16:06:03.500 230 12606.45 163.50 54994.07 88888.00 2011-08-18 16:06:03.625 230 12606.52 163.47 54994.05 88888.00 2011-08-18 16:06:03.750 230 12606.55 163.47 54994.07 88888.00 2011-08-18 16:06:03.875 230 12606.50 163.47 54994.05 88888.00 2011-08-18 16:06:04.000 230 12606.48 163.47 54994.03 88888.00 2011-08-18 16:06:04.125 230 12606.55 163.45 54994.05 88888.00 2011-08-18 16:06:04.250 230 12606.58 163.43 54994.07 88888.00 2011-08-18 16:06:04.375 230 12606.60 163.50 54994.07 88888.00 2011-08-18 16:06:04.500 230 12606.55 163.50 54994.10 88888.00 2011-08-18 16:06:04.625 230 12606.52 163.50 54994.07 88888.00 2011-08-18 16:06:04.750 230 12606.45 163.50 54994.07 88888.00 2011-08-18 16:06:04.875 230 12606.40 163.47 54994.10 88888.00 2011-08-18 16:06:05.000 230 12606.45 163.47 54994.07 88888.00 2011-08-18 16:06:05.125 230 12606.50 163.47 54994.07 88888.00 2011-08-18 16:06:05.250 230 12606.52 163.50 54994.10 88888.00 2011-08-18 16:06:05.375 230 12606.58 163.53 54994.10 88888.00 2011-08-18 16:06:05.500 230 12606.55 163.50 54994.07 88888.00 2011-08-18 16:06:05.625 230 12606.48 163.50 54994.12 88888.00 2011-08-18 16:06:05.750 230 12606.52 163.47 54994.10 88888.00 2011-08-18 16:06:05.875 230 12606.52 163.43 54994.10 88888.00 2011-08-18 16:06:06.000 230 12606.45 163.43 54994.07 88888.00 2011-08-18 16:06:06.125 230 12606.42 163.45 54994.05 88888.00 2011-08-18 16:06:06.250 230 12606.42 163.45 54994.07 88888.00 2011-08-18 16:06:06.375 230 12606.45 163.40 54994.05 88888.00 2011-08-18 16:06:06.500 230 12606.45 163.40 54994.03 88888.00 2011-08-18 16:06:06.625 230 12606.45 163.43 54994.03 88888.00 2011-08-18 16:06:06.750 230 12606.52 163.50 54994.07 88888.00 2011-08-18 16:06:06.875 230 12606.55 163.50 54994.05 88888.00 2011-08-18 16:06:07.000 230 12606.48 163.50 54994.05 88888.00 2011-08-18 16:06:07.125 230 12606.50 163.47 54994.07 88888.00 2011-08-18 16:06:07.250 230 12606.50 163.47 54994.07 88888.00 2011-08-18 16:06:07.375 230 12606.45 163.47 54994.07 88888.00 2011-08-18 16:06:07.500 230 12606.45 163.47 54994.07 88888.00 2011-08-18 16:06:07.625 230 12606.48 163.53 54994.10 88888.00 2011-08-18 16:06:07.750 230 12606.55 163.45 54994.10 88888.00 2011-08-18 16:06:07.875 230 12606.58 163.47 54994.10 88888.00 2011-08-18 16:06:08.000 230 12606.58 163.50 54994.10 88888.00 2011-08-18 16:06:08.125 230 12606.58 163.45 54994.07 88888.00 2011-08-18 16:06:08.250 230 12606.60 163.43 54994.07 88888.00 2011-08-18 16:06:08.375 230 12606.62 163.47 54994.07 88888.00 2011-08-18 16:06:08.500 230 12606.55 163.47 54994.10 88888.00 2011-08-18 16:06:08.625 230 12606.52 163.45 54994.10 88888.00 2011-08-18 16:06:08.750 230 12606.55 163.45 54994.07 88888.00 2011-08-18 16:06:08.875 230 12606.60 163.47 54994.03 88888.00 2011-08-18 16:06:09.000 230 12606.65 163.45 54994.07 88888.00 2011-08-18 16:06:09.125 230 12606.65 163.53 54994.10 88888.00 2011-08-18 16:06:09.250 230 12606.67 163.50 54994.10 88888.00 2011-08-18 16:06:09.375 230 12606.67 163.45 54994.07 88888.00 2011-08-18 16:06:09.500 230 12606.58 163.47 54994.05 88888.00 2011-08-18 16:06:09.625 230 12606.58 163.47 54994.07 88888.00 2011-08-18 16:06:09.750 230 12606.62 163.47 54994.07 88888.00 2011-08-18 16:06:09.875 230 12606.65 163.50 54994.05 88888.00 2011-08-18 16:06:10.000 230 12606.70 163.50 54994.07 88888.00 2011-08-18 16:06:10.125 230 12606.67 163.50 54994.10 88888.00 2011-08-18 16:06:10.250 230 12606.67 163.50 54994.10 88888.00 2011-08-18 16:06:10.375 230 12606.62 163.50 54994.07 88888.00 2011-08-18 16:06:10.500 230 12606.52 163.50 54994.03 88888.00 2011-08-18 16:06:10.625 230 12606.52 163.53 54994.07 88888.00 2011-08-18 16:06:10.750 230 12606.60 163.53 54994.07 88888.00 2011-08-18 16:06:10.875 230 12606.60 163.53 54994.05 88888.00 2011-08-18 16:06:11.000 230 12606.65 163.53 54994.00 88888.00 2011-08-18 16:06:11.125 230 12606.65 163.55 54994.05 88888.00 2011-08-18 16:06:11.250 230 12606.58 163.50 54994.05 88888.00 2011-08-18 16:06:11.375 230 12606.60 163.50 54994.05 88888.00 2011-08-18 16:06:11.500 230 12606.62 163.53 54994.07 88888.00 2011-08-18 16:06:11.625 230 12606.65 163.53 54994.05 88888.00 2011-08-18 16:06:11.750 230 12606.67 163.53 54994.05 88888.00 2011-08-18 16:06:11.875 230 12606.70 163.50 54994.07 88888.00 2011-08-18 16:06:12.000 230 12606.73 163.53 54994.07 88888.00 2011-08-18 16:06:12.125 230 12606.70 163.55 54994.10 88888.00 2011-08-18 16:06:12.250 230 12606.62 163.55 54994.10 88888.00 2011-08-18 16:06:12.375 230 12606.67 163.55 54994.10 88888.00 2011-08-18 16:06:12.500 230 12606.70 163.55 54994.10 88888.00 2011-08-18 16:06:12.625 230 12606.70 163.53 54994.07 88888.00 2011-08-18 16:06:12.750 230 12606.67 163.55 54994.10 88888.00 2011-08-18 16:06:12.875 230 12606.65 163.60 54994.10 88888.00 2011-08-18 16:06:13.000 230 12606.67 163.57 54994.05 88888.00 2011-08-18 16:06:13.125 230 12606.70 163.60 54994.10 88888.00 2011-08-18 16:06:13.250 230 12606.70 163.60 54994.10 88888.00 2011-08-18 16:06:13.375 230 12606.67 163.62 54994.12 88888.00 2011-08-18 16:06:13.500 230 12606.60 163.68 54994.12 88888.00 2011-08-18 16:06:13.625 230 12606.58 163.62 54994.10 88888.00 2011-08-18 16:06:13.750 230 12606.60 163.60 54994.07 88888.00 2011-08-18 16:06:13.875 230 12606.60 163.60 54994.07 88888.00 2011-08-18 16:06:14.000 230 12606.55 163.57 54994.10 88888.00 2011-08-18 16:06:14.125 230 12606.62 163.57 54994.07 88888.00 2011-08-18 16:06:14.250 230 12606.60 163.53 54994.10 88888.00 2011-08-18 16:06:14.375 230 12606.62 163.57 54994.07 88888.00 2011-08-18 16:06:14.500 230 12606.60 163.60 54994.10 88888.00 2011-08-18 16:06:14.625 230 12606.58 163.62 54994.07 88888.00 2011-08-18 16:06:14.750 230 12606.55 163.62 54994.10 88888.00 2011-08-18 16:06:14.875 230 12606.55 163.60 54994.07 88888.00 2011-08-18 16:06:15.000 230 12606.58 163.57 54994.07 88888.00 2011-08-18 16:06:15.125 230 12606.58 163.60 54994.07 88888.00 2011-08-18 16:06:15.250 230 12606.58 163.57 54994.10 88888.00 2011-08-18 16:06:15.375 230 12606.60 163.57 54994.10 88888.00 2011-08-18 16:06:15.500 230 12606.58 163.60 54994.10 88888.00 2011-08-18 16:06:15.625 230 12606.55 163.60 54994.05 88888.00 2011-08-18 16:06:15.750 230 12606.52 163.60 54994.05 88888.00 2011-08-18 16:06:15.875 230 12606.55 163.62 54994.07 88888.00 2011-08-18 16:06:16.000 230 12606.60 163.62 54994.07 88888.00 2011-08-18 16:06:16.125 230 12606.60 163.62 54994.12 88888.00 2011-08-18 16:06:16.250 230 12606.58 163.60 54994.12 88888.00 2011-08-18 16:06:16.375 230 12606.58 163.62 54994.15 88888.00 2011-08-18 16:06:16.500 230 12606.60 163.62 54994.15 88888.00 2011-08-18 16:06:16.625 230 12606.60 163.62 54994.12 88888.00 2011-08-18 16:06:16.750 230 12606.60 163.60 54994.15 88888.00 2011-08-18 16:06:16.875 230 12606.55 163.62 54994.12 88888.00 2011-08-18 16:06:17.000 230 12606.55 163.62 54994.10 88888.00 2011-08-18 16:06:17.125 230 12606.58 163.68 54994.12 88888.00 2011-08-18 16:06:17.250 230 12606.58 163.65 54994.07 88888.00 2011-08-18 16:06:17.375 230 12606.58 163.60 54994.10 88888.00 2011-08-18 16:06:17.500 230 12606.60 163.62 54994.10 88888.00 2011-08-18 16:06:17.625 230 12606.58 163.65 54994.12 88888.00 2011-08-18 16:06:17.750 230 12606.52 163.62 54994.10 88888.00 2011-08-18 16:06:17.875 230 12606.50 163.62 54994.10 88888.00 2011-08-18 16:06:18.000 230 12606.55 163.65 54994.07 88888.00 2011-08-18 16:06:18.125 230 12606.55 163.62 54994.07 88888.00 2011-08-18 16:06:18.250 230 12606.52 163.62 54994.07 88888.00 2011-08-18 16:06:18.375 230 12606.50 163.65 54994.10 88888.00 2011-08-18 16:06:18.500 230 12606.52 163.65 54994.07 88888.00 2011-08-18 16:06:18.625 230 12606.55 163.65 54994.07 88888.00 2011-08-18 16:06:18.750 230 12606.65 163.65 54994.10 88888.00 2011-08-18 16:06:18.875 230 12606.60 163.62 54994.10 88888.00 2011-08-18 16:06:19.000 230 12606.58 163.65 54994.10 88888.00 2011-08-18 16:06:19.125 230 12606.58 163.68 54994.10 88888.00 2011-08-18 16:06:19.250 230 12606.58 163.68 54994.12 88888.00 2011-08-18 16:06:19.375 230 12606.58 163.65 54994.10 88888.00 2011-08-18 16:06:19.500 230 12606.58 163.68 54994.15 88888.00 2011-08-18 16:06:19.625 230 12606.52 163.65 54994.12 88888.00 2011-08-18 16:06:19.750 230 12606.45 163.65 54994.12 88888.00 2011-08-18 16:06:19.875 230 12606.52 163.62 54994.12 88888.00 2011-08-18 16:06:20.000 230 12606.55 163.62 54994.10 88888.00 2011-08-18 16:06:20.125 230 12606.50 163.68 54994.12 88888.00 2011-08-18 16:06:20.250 230 12606.45 163.65 54994.12 88888.00 2011-08-18 16:06:20.375 230 12606.48 163.70 54994.12 88888.00 2011-08-18 16:06:20.500 230 12606.55 163.68 54994.12 88888.00 2011-08-18 16:06:20.625 230 12606.58 163.68 54994.15 88888.00 2011-08-18 16:06:20.750 230 12606.62 163.65 54994.15 88888.00 2011-08-18 16:06:20.875 230 12606.62 163.68 54994.12 88888.00 2011-08-18 16:06:21.000 230 12606.65 163.68 54994.10 88888.00 2011-08-18 16:06:21.125 230 12606.65 163.68 54994.10 88888.00 2011-08-18 16:06:21.250 230 12606.60 163.62 54994.12 88888.00 2011-08-18 16:06:21.375 230 12606.55 163.68 54994.12 88888.00 2011-08-18 16:06:21.500 230 12606.55 163.68 54994.15 88888.00 2011-08-18 16:06:21.625 230 12606.58 163.68 54994.12 88888.00 2011-08-18 16:06:21.750 230 12606.65 163.68 54994.15 88888.00 2011-08-18 16:06:21.875 230 12606.67 163.68 54994.12 88888.00 2011-08-18 16:06:22.000 230 12606.65 163.65 54994.10 88888.00 2011-08-18 16:06:22.125 230 12606.62 163.65 54994.10 88888.00 2011-08-18 16:06:22.250 230 12606.58 163.68 54994.12 88888.00 2011-08-18 16:06:22.375 230 12606.62 163.70 54994.15 88888.00 2011-08-18 16:06:22.500 230 12606.62 163.72 54994.12 88888.00 2011-08-18 16:06:22.625 230 12606.65 163.70 54994.12 88888.00 2011-08-18 16:06:22.750 230 12606.60 163.70 54994.15 88888.00 2011-08-18 16:06:22.875 230 12606.58 163.72 54994.12 88888.00 2011-08-18 16:06:23.000 230 12606.60 163.68 54994.15 88888.00 2011-08-18 16:06:23.125 230 12606.58 163.70 54994.15 88888.00 2011-08-18 16:06:23.250 230 12606.55 163.72 54994.15 88888.00 2011-08-18 16:06:23.375 230 12606.58 163.72 54994.15 88888.00 2011-08-18 16:06:23.500 230 12606.62 163.70 54994.12 88888.00 2011-08-18 16:06:23.625 230 12606.65 163.72 54994.12 88888.00 2011-08-18 16:06:23.750 230 12606.62 163.75 54994.12 88888.00 2011-08-18 16:06:23.875 230 12606.60 163.75 54994.12 88888.00 2011-08-18 16:06:24.000 230 12606.60 163.70 54994.12 88888.00 2011-08-18 16:06:24.125 230 12606.62 163.72 54994.12 88888.00 2011-08-18 16:06:24.250 230 12606.62 163.70 54994.15 88888.00 2011-08-18 16:06:24.375 230 12606.65 163.72 54994.15 88888.00 2011-08-18 16:06:24.500 230 12606.60 163.75 54994.12 88888.00 2011-08-18 16:06:24.625 230 12606.62 163.72 54994.10 88888.00 2011-08-18 16:06:24.750 230 12606.65 163.75 54994.15 88888.00 2011-08-18 16:06:24.875 230 12606.73 163.78 54994.15 88888.00 2011-08-18 16:06:25.000 230 12606.70 163.75 54994.10 88888.00 2011-08-18 16:06:25.125 230 12606.65 163.75 54994.12 88888.00 2011-08-18 16:06:25.250 230 12606.58 163.72 54994.12 88888.00 2011-08-18 16:06:25.375 230 12606.48 163.70 54994.10 88888.00 2011-08-18 16:06:25.500 230 12606.45 163.70 54994.12 88888.00 2011-08-18 16:06:25.625 230 12606.52 163.75 54994.15 88888.00 2011-08-18 16:06:25.750 230 12606.60 163.72 54994.15 88888.00 2011-08-18 16:06:25.875 230 12606.62 163.72 54994.15 88888.00 2011-08-18 16:06:26.000 230 12606.58 163.75 54994.15 88888.00 2011-08-18 16:06:26.125 230 12606.52 163.78 54994.15 88888.00 2011-08-18 16:06:26.250 230 12606.50 163.72 54994.15 88888.00 2011-08-18 16:06:26.375 230 12606.50 163.75 54994.15 88888.00 2011-08-18 16:06:26.500 230 12606.52 163.75 54994.12 88888.00 2011-08-18 16:06:26.625 230 12606.50 163.75 54994.15 88888.00 2011-08-18 16:06:26.750 230 12606.48 163.78 54994.15 88888.00 2011-08-18 16:06:26.875 230 12606.55 163.80 54994.15 88888.00 2011-08-18 16:06:27.000 230 12606.60 163.80 54994.10 88888.00 2011-08-18 16:06:27.125 230 12606.55 163.78 54994.15 88888.00 2011-08-18 16:06:27.250 230 12606.52 163.72 54994.15 88888.00 2011-08-18 16:06:27.375 230 12606.50 163.75 54994.15 88888.00 2011-08-18 16:06:27.500 230 12606.52 163.78 54994.12 88888.00 2011-08-18 16:06:27.625 230 12606.52 163.80 54994.15 88888.00 2011-08-18 16:06:27.750 230 12606.50 163.80 54994.15 88888.00 2011-08-18 16:06:27.875 230 12606.45 163.80 54994.15 88888.00 2011-08-18 16:06:28.000 230 12606.50 163.82 54994.15 88888.00 2011-08-18 16:06:28.125 230 12606.50 163.82 54994.15 88888.00 2011-08-18 16:06:28.250 230 12606.48 163.80 54994.15 88888.00 2011-08-18 16:06:28.375 230 12606.50 163.85 54994.15 88888.00 2011-08-18 16:06:28.500 230 12606.50 163.85 54994.15 88888.00 2011-08-18 16:06:28.625 230 12606.45 163.85 54994.12 88888.00 2011-08-18 16:06:28.750 230 12606.48 163.82 54994.12 88888.00 2011-08-18 16:06:28.875 230 12606.52 163.82 54994.12 88888.00 2011-08-18 16:06:29.000 230 12606.55 163.80 54994.10 88888.00 2011-08-18 16:06:29.125 230 12606.60 163.85 54994.15 88888.00 2011-08-18 16:06:29.250 230 12606.60 163.80 54994.15 88888.00 2011-08-18 16:06:29.375 230 12606.55 163.82 54994.12 88888.00 2011-08-18 16:06:29.500 230 12606.55 163.82 54994.10 88888.00 2011-08-18 16:06:29.625 230 12606.52 163.82 54994.12 88888.00 2011-08-18 16:06:29.750 230 12606.55 163.88 54994.15 88888.00 2011-08-18 16:06:29.875 230 12606.52 163.88 54994.12 88888.00 2011-08-18 16:06:30.000 230 12606.50 163.85 54994.15 88888.00 2011-08-18 16:06:30.125 230 12606.50 163.85 54994.15 88888.00 2011-08-18 16:06:30.250 230 12606.50 163.80 54994.15 88888.00 2011-08-18 16:06:30.375 230 12606.48 163.82 54994.15 88888.00 2011-08-18 16:06:30.500 230 12606.52 163.90 54994.18 88888.00 2011-08-18 16:06:30.625 230 12606.58 163.90 54994.15 88888.00 2011-08-18 16:06:30.750 230 12606.55 163.90 54994.15 88888.00 2011-08-18 16:06:30.875 230 12606.55 163.90 54994.18 88888.00 2011-08-18 16:06:31.000 230 12606.55 163.90 54994.15 88888.00 2011-08-18 16:06:31.125 230 12606.55 163.90 54994.12 88888.00 2011-08-18 16:06:31.250 230 12606.55 163.90 54994.18 88888.00 2011-08-18 16:06:31.375 230 12606.55 163.90 54994.18 88888.00 2011-08-18 16:06:31.500 230 12606.55 163.90 54994.18 88888.00 2011-08-18 16:06:31.625 230 12606.50 163.93 54994.15 88888.00 2011-08-18 16:06:31.750 230 12606.52 163.90 54994.15 88888.00 2011-08-18 16:06:31.875 230 12606.48 163.90 54994.18 88888.00 2011-08-18 16:06:32.000 230 12606.42 163.95 54994.18 88888.00 2011-08-18 16:06:32.125 230 12606.48 163.95 54994.20 88888.00 2011-08-18 16:06:32.250 230 12606.48 163.88 54994.18 88888.00 2011-08-18 16:06:32.375 230 12606.48 163.90 54994.15 88888.00 2011-08-18 16:06:32.500 230 12606.42 163.93 54994.15 88888.00 2011-08-18 16:06:32.625 230 12606.48 163.90 54994.15 88888.00 2011-08-18 16:06:32.750 230 12606.52 163.90 54994.15 88888.00 2011-08-18 16:06:32.875 230 12606.48 163.95 54994.15 88888.00 2011-08-18 16:06:33.000 230 12606.48 164.00 54994.18 88888.00 2011-08-18 16:06:33.125 230 12606.50 164.00 54994.20 88888.00 2011-08-18 16:06:33.250 230 12606.48 163.95 54994.15 88888.00 2011-08-18 16:06:33.375 230 12606.48 163.95 54994.15 88888.00 2011-08-18 16:06:33.500 230 12606.48 163.97 54994.18 88888.00 2011-08-18 16:06:33.625 230 12606.48 163.97 54994.18 88888.00 2011-08-18 16:06:33.750 230 12606.50 163.95 54994.18 88888.00 2011-08-18 16:06:33.875 230 12606.58 163.97 54994.18 88888.00 2011-08-18 16:06:34.000 230 12606.55 163.95 54994.18 88888.00 2011-08-18 16:06:34.125 230 12606.50 163.97 54994.18 88888.00 2011-08-18 16:06:34.250 230 12606.48 164.00 54994.18 88888.00 2011-08-18 16:06:34.375 230 12606.45 164.00 54994.15 88888.00 2011-08-18 16:06:34.500 230 12606.40 164.03 54994.18 88888.00 2011-08-18 16:06:34.625 230 12606.42 164.05 54994.20 88888.00 2011-08-18 16:06:34.750 230 12606.50 164.03 54994.20 88888.00 2011-08-18 16:06:34.875 230 12606.45 164.00 54994.18 88888.00 2011-08-18 16:06:35.000 230 12606.40 164.00 54994.15 88888.00 2011-08-18 16:06:35.125 230 12606.40 164.03 54994.18 88888.00 2011-08-18 16:06:35.250 230 12606.48 164.00 54994.20 88888.00 2011-08-18 16:06:35.375 230 12606.50 164.00 54994.20 88888.00 2011-08-18 16:06:35.500 230 12606.45 163.97 54994.20 88888.00 2011-08-18 16:06:35.625 230 12606.40 164.05 54994.22 88888.00 2011-08-18 16:06:35.750 230 12606.40 164.07 54994.20 88888.00 2011-08-18 16:06:35.875 230 12606.45 164.05 54994.18 88888.00 2011-08-18 16:06:36.000 230 12606.42 164.05 54994.15 88888.00 2011-08-18 16:06:36.125 230 12606.38 164.05 54994.20 88888.00 2011-08-18 16:06:36.250 230 12606.35 164.07 54994.18 88888.00 2011-08-18 16:06:36.375 230 12606.35 164.07 54994.18 88888.00 2011-08-18 16:06:36.500 230 12606.40 164.10 54994.20 88888.00 2011-08-18 16:06:36.625 230 12606.42 164.10 54994.18 88888.00 2011-08-18 16:06:36.750 230 12606.45 164.15 54994.20 88888.00 2011-08-18 16:06:36.875 230 12606.45 164.15 54994.20 88888.00 2011-08-18 16:06:37.000 230 12606.48 164.12 54994.20 88888.00 2011-08-18 16:06:37.125 230 12606.45 164.18 54994.18 88888.00 2011-08-18 16:06:37.250 230 12606.40 164.12 54994.18 88888.00 2011-08-18 16:06:37.375 230 12606.45 164.15 54994.20 88888.00 2011-08-18 16:06:37.500 230 12606.45 164.15 54994.18 88888.00 2011-08-18 16:06:37.625 230 12606.40 164.15 54994.18 88888.00 2011-08-18 16:06:37.750 230 12606.35 164.15 54994.18 88888.00 2011-08-18 16:06:37.875 230 12606.35 164.18 54994.18 88888.00 2011-08-18 16:06:38.000 230 12606.40 164.20 54994.18 88888.00 2011-08-18 16:06:38.125 230 12606.42 164.20 54994.20 88888.00 2011-08-18 16:06:38.250 230 12606.45 164.15 54994.20 88888.00 2011-08-18 16:06:38.375 230 12606.38 164.18 54994.18 88888.00 2011-08-18 16:06:38.500 230 12606.38 164.20 54994.18 88888.00 2011-08-18 16:06:38.625 230 12606.40 164.20 54994.20 88888.00 2011-08-18 16:06:38.750 230 12606.40 164.15 54994.18 88888.00 2011-08-18 16:06:38.875 230 12606.38 164.20 54994.18 88888.00 2011-08-18 16:06:39.000 230 12606.40 164.20 54994.20 88888.00 2011-08-18 16:06:39.125 230 12606.45 164.25 54994.20 88888.00 2011-08-18 16:06:39.250 230 12606.45 164.25 54994.22 88888.00 2011-08-18 16:06:39.375 230 12606.50 164.28 54994.22 88888.00 2011-08-18 16:06:39.500 230 12606.45 164.25 54994.20 88888.00 2011-08-18 16:06:39.625 230 12606.40 164.28 54994.20 88888.00 2011-08-18 16:06:39.750 230 12606.35 164.25 54994.20 88888.00 2011-08-18 16:06:39.875 230 12606.40 164.28 54994.22 88888.00 2011-08-18 16:06:40.000 230 12606.42 164.30 54994.22 88888.00 2011-08-18 16:06:40.125 230 12606.40 164.28 54994.22 88888.00 2011-08-18 16:06:40.250 230 12606.42 164.25 54994.25 88888.00 2011-08-18 16:06:40.375 230 12606.48 164.28 54994.25 88888.00 2011-08-18 16:06:40.500 230 12606.40 164.25 54994.20 88888.00 2011-08-18 16:06:40.625 230 12606.35 164.28 54994.20 88888.00 2011-08-18 16:06:40.750 230 12606.40 164.25 54994.18 88888.00 2011-08-18 16:06:40.875 230 12606.40 164.22 54994.20 88888.00 2011-08-18 16:06:41.000 230 12606.40 164.30 54994.20 88888.00 2011-08-18 16:06:41.125 230 12606.42 164.32 54994.22 88888.00 2011-08-18 16:06:41.250 230 12606.45 164.32 54994.22 88888.00 2011-08-18 16:06:41.375 230 12606.38 164.32 54994.25 88888.00 2011-08-18 16:06:41.500 230 12606.35 164.32 54994.22 88888.00 2011-08-18 16:06:41.625 230 12606.38 164.28 54994.22 88888.00 2011-08-18 16:06:41.750 230 12606.40 164.28 54994.22 88888.00 2011-08-18 16:06:41.875 230 12606.40 164.35 54994.22 88888.00 2011-08-18 16:06:42.000 230 12606.48 164.35 54994.25 88888.00 2011-08-18 16:06:42.125 230 12606.48 164.38 54994.25 88888.00 2011-08-18 16:06:42.250 230 12606.40 164.35 54994.20 88888.00 2011-08-18 16:06:42.375 230 12606.40 164.35 54994.22 88888.00 2011-08-18 16:06:42.500 230 12606.40 164.38 54994.22 88888.00 2011-08-18 16:06:42.625 230 12606.42 164.35 54994.22 88888.00 2011-08-18 16:06:42.750 230 12606.40 164.38 54994.22 88888.00 2011-08-18 16:06:42.875 230 12606.38 164.35 54994.20 88888.00 2011-08-18 16:06:43.000 230 12606.38 164.30 54994.18 88888.00 2011-08-18 16:06:43.125 230 12606.45 164.38 54994.18 88888.00 2011-08-18 16:06:43.250 230 12606.40 164.38 54994.22 88888.00 2011-08-18 16:06:43.375 230 12606.35 164.38 54994.22 88888.00 2011-08-18 16:06:43.500 230 12606.25 164.35 54994.22 88888.00 2011-08-18 16:06:43.625 230 12606.30 164.35 54994.28 88888.00 2011-08-18 16:06:43.750 230 12606.42 164.40 54994.25 88888.00 2011-08-18 16:06:43.875 230 12606.45 164.35 54994.22 88888.00 2011-08-18 16:06:44.000 230 12606.40 164.38 54994.22 88888.00 2011-08-18 16:06:44.125 230 12606.38 164.35 54994.22 88888.00 2011-08-18 16:06:44.250 230 12606.38 164.32 54994.22 88888.00 2011-08-18 16:06:44.375 230 12606.42 164.38 54994.25 88888.00 2011-08-18 16:06:44.500 230 12606.42 164.40 54994.25 88888.00 2011-08-18 16:06:44.625 230 12606.45 164.40 54994.25 88888.00 2011-08-18 16:06:44.750 230 12606.45 164.38 54994.22 88888.00 2011-08-18 16:06:44.875 230 12606.48 164.35 54994.20 88888.00 2011-08-18 16:06:45.000 230 12606.45 164.38 54994.20 88888.00 2011-08-18 16:06:45.125 230 12606.45 164.40 54994.22 88888.00 2011-08-18 16:06:45.250 230 12606.42 164.43 54994.22 88888.00 2011-08-18 16:06:45.375 230 12606.42 164.40 54994.20 88888.00 2011-08-18 16:06:45.500 230 12606.45 164.40 54994.22 88888.00 2011-08-18 16:06:45.625 230 12606.52 164.43 54994.25 88888.00 2011-08-18 16:06:45.750 230 12606.48 164.43 54994.22 88888.00 2011-08-18 16:06:45.875 230 12606.48 164.40 54994.20 88888.00 2011-08-18 16:06:46.000 230 12606.45 164.40 54994.18 88888.00 2011-08-18 16:06:46.125 230 12606.42 164.43 54994.22 88888.00 2011-08-18 16:06:46.250 230 12606.38 164.40 54994.25 88888.00 2011-08-18 16:06:46.375 230 12606.40 164.40 54994.22 88888.00 2011-08-18 16:06:46.500 230 12606.42 164.40 54994.22 88888.00 2011-08-18 16:06:46.625 230 12606.42 164.43 54994.25 88888.00 2011-08-18 16:06:46.750 230 12606.42 164.43 54994.22 88888.00 2011-08-18 16:06:46.875 230 12606.42 164.45 54994.22 88888.00 2011-08-18 16:06:47.000 230 12606.50 164.45 54994.25 88888.00 2011-08-18 16:06:47.125 230 12606.55 164.45 54994.25 88888.00 2011-08-18 16:06:47.250 230 12606.58 164.47 54994.25 88888.00 2011-08-18 16:06:47.375 230 12606.58 164.47 54994.25 88888.00 2011-08-18 16:06:47.500 230 12606.50 164.45 54994.22 88888.00 2011-08-18 16:06:47.625 230 12606.48 164.43 54994.22 88888.00 2011-08-18 16:06:47.750 230 12606.48 164.43 54994.22 88888.00 2011-08-18 16:06:47.875 230 12606.48 164.45 54994.25 88888.00 2011-08-18 16:06:48.000 230 12606.45 164.43 54994.25 88888.00 2011-08-18 16:06:48.125 230 12606.45 164.43 54994.22 88888.00 2011-08-18 16:06:48.250 230 12606.48 164.43 54994.22 88888.00 2011-08-18 16:06:48.375 230 12606.42 164.40 54994.25 88888.00 2011-08-18 16:06:48.500 230 12606.42 164.43 54994.25 88888.00 2011-08-18 16:06:48.625 230 12606.48 164.40 54994.25 88888.00 2011-08-18 16:06:48.750 230 12606.50 164.38 54994.25 88888.00 2011-08-18 16:06:48.875 230 12606.48 164.40 54994.25 88888.00 2011-08-18 16:06:49.000 230 12606.45 164.43 54994.22 88888.00 2011-08-18 16:06:49.125 230 12606.48 164.40 54994.25 88888.00 2011-08-18 16:06:49.250 230 12606.50 164.40 54994.25 88888.00 2011-08-18 16:06:49.375 230 12606.48 164.38 54994.22 88888.00 2011-08-18 16:06:49.500 230 12606.48 164.43 54994.22 88888.00 2011-08-18 16:06:49.625 230 12606.48 164.43 54994.22 88888.00 2011-08-18 16:06:49.750 230 12606.45 164.45 54994.25 88888.00 2011-08-18 16:06:49.875 230 12606.50 164.47 54994.28 88888.00 2011-08-18 16:06:50.000 230 12606.50 164.43 54994.25 88888.00 2011-08-18 16:06:50.125 230 12606.45 164.43 54994.28 88888.00 2011-08-18 16:06:50.250 230 12606.38 164.43 54994.28 88888.00 2011-08-18 16:06:50.375 230 12606.35 164.45 54994.28 88888.00 2011-08-18 16:06:50.500 230 12606.38 164.40 54994.28 88888.00 2011-08-18 16:06:50.625 230 12606.45 164.43 54994.25 88888.00 2011-08-18 16:06:50.750 230 12606.45 164.43 54994.28 88888.00 2011-08-18 16:06:50.875 230 12606.48 164.43 54994.25 88888.00 2011-08-18 16:06:51.000 230 12606.48 164.45 54994.28 88888.00 2011-08-18 16:06:51.125 230 12606.45 164.45 54994.25 88888.00 2011-08-18 16:06:51.250 230 12606.50 164.47 54994.25 88888.00 2011-08-18 16:06:51.375 230 12606.50 164.47 54994.22 88888.00 2011-08-18 16:06:51.500 230 12606.52 164.45 54994.22 88888.00 2011-08-18 16:06:51.625 230 12606.48 164.45 54994.20 88888.00 2011-08-18 16:06:51.750 230 12606.45 164.43 54994.20 88888.00 2011-08-18 16:06:51.875 230 12606.48 164.40 54994.22 88888.00 2011-08-18 16:06:52.000 230 12606.45 164.40 54994.22 88888.00 2011-08-18 16:06:52.125 230 12606.48 164.43 54994.25 88888.00 2011-08-18 16:06:52.250 230 12606.45 164.43 54994.25 88888.00 2011-08-18 16:06:52.375 230 12606.45 164.43 54994.22 88888.00 2011-08-18 16:06:52.500 230 12606.42 164.40 54994.22 88888.00 2011-08-18 16:06:52.625 230 12606.45 164.43 54994.22 88888.00 2011-08-18 16:06:52.750 230 12606.50 164.43 54994.28 88888.00 2011-08-18 16:06:52.875 230 12606.52 164.45 54994.28 88888.00 2011-08-18 16:06:53.000 230 12606.52 164.45 54994.25 88888.00 2011-08-18 16:06:53.125 230 12606.58 164.45 54994.25 88888.00 2011-08-18 16:06:53.250 230 12606.60 164.45 54994.25 88888.00 2011-08-18 16:06:53.375 230 12606.62 164.45 54994.28 88888.00 2011-08-18 16:06:53.500 230 12606.58 164.47 54994.25 88888.00 2011-08-18 16:06:53.625 230 12606.50 164.45 54994.25 88888.00 2011-08-18 16:06:53.750 230 12606.50 164.45 54994.22 88888.00 2011-08-18 16:06:53.875 230 12606.55 164.43 54994.22 88888.00 2011-08-18 16:06:54.000 230 12606.52 164.45 54994.20 88888.00 2011-08-18 16:06:54.125 230 12606.52 164.45 54994.25 88888.00 2011-08-18 16:06:54.250 230 12606.55 164.40 54994.28 88888.00 2011-08-18 16:06:54.375 230 12606.62 164.45 54994.28 88888.00 2011-08-18 16:06:54.500 230 12606.60 164.45 54994.25 88888.00 2011-08-18 16:06:54.625 230 12606.58 164.50 54994.28 88888.00 2011-08-18 16:06:54.750 230 12606.58 164.45 54994.22 88888.00 2011-08-18 16:06:54.875 230 12606.55 164.43 54994.22 88888.00 2011-08-18 16:06:55.000 230 12606.58 164.45 54994.25 88888.00 2011-08-18 16:06:55.125 230 12606.52 164.47 54994.25 88888.00 2011-08-18 16:06:55.250 230 12606.50 164.43 54994.22 88888.00 2011-08-18 16:06:55.375 230 12606.55 164.43 54994.22 88888.00 2011-08-18 16:06:55.500 230 12606.58 164.47 54994.22 88888.00 2011-08-18 16:06:55.625 230 12606.58 164.47 54994.22 88888.00 2011-08-18 16:06:55.750 230 12606.55 164.45 54994.25 88888.00 2011-08-18 16:06:55.875 230 12606.55 164.47 54994.25 88888.00 2011-08-18 16:06:56.000 230 12606.50 164.47 54994.25 88888.00 2011-08-18 16:06:56.125 230 12606.52 164.45 54994.25 88888.00 2011-08-18 16:06:56.250 230 12606.58 164.45 54994.25 88888.00 2011-08-18 16:06:56.375 230 12606.58 164.43 54994.28 88888.00 2011-08-18 16:06:56.500 230 12606.50 164.47 54994.28 88888.00 2011-08-18 16:06:56.625 230 12606.45 164.47 54994.28 88888.00 2011-08-18 16:06:56.750 230 12606.48 164.45 54994.28 88888.00 2011-08-18 16:06:56.875 230 12606.52 164.43 54994.25 88888.00 2011-08-18 16:06:57.000 230 12606.55 164.43 54994.25 88888.00 2011-08-18 16:06:57.125 230 12606.55 164.45 54994.28 88888.00 2011-08-18 16:06:57.250 230 12606.52 164.45 54994.30 88888.00 2011-08-18 16:06:57.375 230 12606.55 164.45 54994.28 88888.00 2011-08-18 16:06:57.500 230 12606.52 164.45 54994.25 88888.00 2011-08-18 16:06:57.625 230 12606.50 164.45 54994.28 88888.00 2011-08-18 16:06:57.750 230 12606.60 164.45 54994.28 88888.00 2011-08-18 16:06:57.875 230 12606.62 164.43 54994.28 88888.00 2011-08-18 16:06:58.000 230 12606.58 164.43 54994.25 88888.00 2011-08-18 16:06:58.125 230 12606.55 164.43 54994.25 88888.00 2011-08-18 16:06:58.250 230 12606.48 164.45 54994.30 88888.00 2011-08-18 16:06:58.375 230 12606.45 164.45 54994.28 88888.00 2011-08-18 16:06:58.500 230 12606.50 164.40 54994.28 88888.00 2011-08-18 16:06:58.625 230 12606.55 164.40 54994.28 88888.00 2011-08-18 16:06:58.750 230 12606.52 164.40 54994.30 88888.00 2011-08-18 16:06:58.875 230 12606.58 164.40 54994.28 88888.00 2011-08-18 16:06:59.000 230 12606.52 164.40 54994.30 88888.00 2011-08-18 16:06:59.125 230 12606.50 164.43 54994.30 88888.00 2011-08-18 16:06:59.250 230 12606.50 164.43 54994.28 88888.00 2011-08-18 16:06:59.375 230 12606.60 164.43 54994.28 88888.00 2011-08-18 16:06:59.500 230 12606.60 164.43 54994.28 88888.00 2011-08-18 16:06:59.625 230 12606.52 164.45 54994.30 88888.00 2011-08-18 16:06:59.750 230 12606.48 164.47 54994.30 88888.00 2011-08-18 16:06:59.875 230 12606.52 164.45 54994.28 88888.00 2011-08-18 16:07:00.000 230 12606.52 164.43 54994.28 88888.00 2011-08-18 16:07:00.125 230 12606.50 164.43 54994.30 88888.00 2011-08-18 16:07:00.250 230 12606.45 164.43 54994.30 88888.00 2011-08-18 16:07:00.375 230 12606.50 164.45 54994.28 88888.00 2011-08-18 16:07:00.500 230 12606.50 164.45 54994.28 88888.00 2011-08-18 16:07:00.625 230 12606.55 164.45 54994.30 88888.00 2011-08-18 16:07:00.750 230 12606.50 164.43 54994.30 88888.00 2011-08-18 16:07:00.875 230 12606.52 164.40 54994.28 88888.00 2011-08-18 16:07:01.000 230 12606.58 164.43 54994.28 88888.00 2011-08-18 16:07:01.125 230 12606.60 164.47 54994.28 88888.00 2011-08-18 16:07:01.250 230 12606.55 164.45 54994.28 88888.00 2011-08-18 16:07:01.375 230 12606.48 164.40 54994.28 88888.00 2011-08-18 16:07:01.500 230 12606.42 164.38 54994.30 88888.00 2011-08-18 16:07:01.625 230 12606.48 164.40 54994.28 88888.00 2011-08-18 16:07:01.750 230 12606.55 164.43 54994.28 88888.00 2011-08-18 16:07:01.875 230 12606.55 164.38 54994.25 88888.00 2011-08-18 16:07:02.000 230 12606.50 164.40 54994.28 88888.00 2011-08-18 16:07:02.125 230 12606.50 164.40 54994.30 88888.00 2011-08-18 16:07:02.250 230 12606.48 164.38 54994.25 88888.00 2011-08-18 16:07:02.375 230 12606.50 164.38 54994.25 88888.00 2011-08-18 16:07:02.500 230 12606.55 164.40 54994.28 88888.00 2011-08-18 16:07:02.625 230 12606.55 164.40 54994.30 88888.00 2011-08-18 16:07:02.750 230 12606.55 164.40 54994.30 88888.00 2011-08-18 16:07:02.875 230 12606.52 164.40 54994.30 88888.00 2011-08-18 16:07:03.000 230 12606.52 164.40 54994.30 88888.00 2011-08-18 16:07:03.125 230 12606.52 164.40 54994.32 88888.00 2011-08-18 16:07:03.250 230 12606.48 164.40 54994.35 88888.00 2011-08-18 16:07:03.375 230 12606.52 164.43 54994.35 88888.00 2011-08-18 16:07:03.500 230 12606.55 164.43 54994.32 88888.00 2011-08-18 16:07:03.625 230 12606.48 164.43 54994.30 88888.00 2011-08-18 16:07:03.750 230 12606.42 164.43 54994.30 88888.00 2011-08-18 16:07:03.875 230 12606.45 164.40 54994.32 88888.00 2011-08-18 16:07:04.000 230 12606.45 164.40 54994.30 88888.00 2011-08-18 16:07:04.125 230 12606.50 164.40 54994.30 88888.00 2011-08-18 16:07:04.250 230 12606.50 164.35 54994.32 88888.00 2011-08-18 16:07:04.375 230 12606.50 164.35 54994.30 88888.00 2011-08-18 16:07:04.500 230 12606.42 164.40 54994.30 88888.00 2011-08-18 16:07:04.625 230 12606.38 164.40 54994.28 88888.00 2011-08-18 16:07:04.750 230 12606.35 164.38 54994.30 88888.00 2011-08-18 16:07:04.875 230 12606.40 164.40 54994.32 88888.00 2011-08-18 16:07:05.000 230 12606.40 164.38 54994.30 88888.00 2011-08-18 16:07:05.125 230 12606.33 164.38 54994.32 88888.00 2011-08-18 16:07:05.250 230 12606.30 164.40 54994.35 88888.00 2011-08-18 16:07:05.375 230 12606.27 164.40 54994.32 88888.00 2011-08-18 16:07:05.500 230 12606.38 164.35 54994.32 88888.00 2011-08-18 16:07:05.625 230 12606.40 164.38 54994.32 88888.00 2011-08-18 16:07:05.750 230 12606.38 164.40 54994.35 88888.00 2011-08-18 16:07:05.875 230 12606.38 164.40 54994.38 88888.00 2011-08-18 16:07:06.000 230 12606.38 164.38 54994.38 88888.00 2011-08-18 16:07:06.125 230 12606.30 164.38 54994.35 88888.00 2011-08-18 16:07:06.250 230 12606.33 164.38 54994.32 88888.00 2011-08-18 16:07:06.375 230 12606.35 164.40 54994.35 88888.00 2011-08-18 16:07:06.500 230 12606.27 164.40 54994.35 88888.00 2011-08-18 16:07:06.625 230 12606.25 164.38 54994.35 88888.00 2011-08-18 16:07:06.750 230 12606.33 164.38 54994.35 88888.00 2011-08-18 16:07:06.875 230 12606.35 164.38 54994.35 88888.00 2011-08-18 16:07:07.000 230 12606.35 164.35 54994.32 88888.00 2011-08-18 16:07:07.125 230 12606.38 164.38 54994.32 88888.00 2011-08-18 16:07:07.250 230 12606.38 164.30 54994.38 88888.00 2011-08-18 16:07:07.375 230 12606.38 164.30 54994.35 88888.00 2011-08-18 16:07:07.500 230 12606.38 164.32 54994.32 88888.00 2011-08-18 16:07:07.625 230 12606.27 164.32 54994.35 88888.00 2011-08-18 16:07:07.750 230 12606.23 164.32 54994.35 88888.00 2011-08-18 16:07:07.875 230 12606.23 164.30 54994.35 88888.00 2011-08-18 16:07:08.000 230 12606.23 164.32 54994.38 88888.00 2011-08-18 16:07:08.125 230 12606.25 164.35 54994.40 88888.00 2011-08-18 16:07:08.250 230 12606.30 164.38 54994.38 88888.00 2011-08-18 16:07:08.375 230 12606.33 164.40 54994.38 88888.00 2011-08-18 16:07:08.500 230 12606.30 164.38 54994.40 88888.00 2011-08-18 16:07:08.625 230 12606.27 164.40 54994.40 88888.00 2011-08-18 16:07:08.750 230 12606.30 164.38 54994.40 88888.00 2011-08-18 16:07:08.875 230 12606.25 164.35 54994.38 88888.00 2011-08-18 16:07:09.000 230 12606.27 164.32 54994.40 88888.00 2011-08-18 16:07:09.125 230 12606.33 164.32 54994.40 88888.00 2011-08-18 16:07:09.250 230 12606.30 164.32 54994.40 88888.00 2011-08-18 16:07:09.375 230 12606.27 164.35 54994.40 88888.00 2011-08-18 16:07:09.500 230 12606.25 164.32 54994.43 88888.00 2011-08-18 16:07:09.625 230 12606.25 164.32 54994.43 88888.00 2011-08-18 16:07:09.750 230 12606.23 164.35 54994.43 88888.00 2011-08-18 16:07:09.875 230 12606.25 164.35 54994.40 88888.00 2011-08-18 16:07:10.000 230 12606.27 164.35 54994.40 88888.00 2011-08-18 16:07:10.125 230 12606.27 164.32 54994.43 88888.00 2011-08-18 16:07:10.250 230 12606.30 164.30 54994.43 88888.00 2011-08-18 16:07:10.375 230 12606.30 164.30 54994.45 88888.00 2011-08-18 16:07:10.500 230 12606.27 164.32 54994.45 88888.00 2011-08-18 16:07:10.625 230 12606.30 164.32 54994.43 88888.00 2011-08-18 16:07:10.750 230 12606.30 164.30 54994.40 88888.00 2011-08-18 16:07:10.875 230 12606.27 164.32 54994.40 88888.00 2011-08-18 16:07:11.000 230 12606.25 164.30 54994.40 88888.00 2011-08-18 16:07:11.125 230 12606.30 164.28 54994.40 88888.00 2011-08-18 16:07:11.250 230 12606.27 164.25 54994.40 88888.00 2011-08-18 16:07:11.375 230 12606.20 164.25 54994.38 88888.00 2011-08-18 16:07:11.500 230 12606.12 164.25 54994.40 88888.00 2011-08-18 16:07:11.625 230 12606.17 164.25 54994.43 88888.00 2011-08-18 16:07:11.750 230 12606.17 164.28 54994.43 88888.00 2011-08-18 16:07:11.875 230 12606.20 164.28 54994.43 88888.00 2011-08-18 16:07:12.000 230 12606.15 164.22 54994.40 88888.00 2011-08-18 16:07:12.125 230 12606.12 164.28 54994.43 88888.00 2011-08-18 16:07:12.250 230 12606.10 164.25 54994.43 88888.00 2011-08-18 16:07:12.375 230 12606.15 164.30 54994.40 88888.00 2011-08-18 16:07:12.500 230 12606.17 164.25 54994.40 88888.00 2011-08-18 16:07:12.625 230 12606.17 164.28 54994.40 88888.00 2011-08-18 16:07:12.750 230 12606.17 164.25 54994.43 88888.00 2011-08-18 16:07:12.875 230 12606.17 164.28 54994.40 88888.00 2011-08-18 16:07:13.000 230 12606.10 164.30 54994.40 88888.00 2011-08-18 16:07:13.125 230 12606.12 164.28 54994.40 88888.00 2011-08-18 16:07:13.250 230 12606.12 164.25 54994.38 88888.00 2011-08-18 16:07:13.375 230 12606.17 164.28 54994.40 88888.00 2011-08-18 16:07:13.500 230 12606.15 164.28 54994.38 88888.00 2011-08-18 16:07:13.625 230 12606.12 164.28 54994.40 88888.00 2011-08-18 16:07:13.750 230 12606.12 164.25 54994.43 88888.00 2011-08-18 16:07:13.875 230 12606.15 164.22 54994.43 88888.00 2011-08-18 16:07:14.000 230 12606.10 164.22 54994.43 88888.00 2011-08-18 16:07:14.125 230 12606.12 164.25 54994.43 88888.00 2011-08-18 16:07:14.250 230 12606.15 164.25 54994.45 88888.00 2011-08-18 16:07:14.375 230 12606.10 164.25 54994.43 88888.00 2011-08-18 16:07:14.500 230 12606.10 164.22 54994.43 88888.00 2011-08-18 16:07:14.625 230 12606.10 164.22 54994.45 88888.00 2011-08-18 16:07:14.750 230 12606.10 164.22 54994.47 88888.00 2011-08-18 16:07:14.875 230 12606.08 164.22 54994.43 88888.00 2011-08-18 16:07:15.000 230 12606.08 164.20 54994.40 88888.00 2011-08-18 16:07:15.125 230 12606.08 164.22 54994.40 88888.00 2011-08-18 16:07:15.250 230 12606.08 164.20 54994.43 88888.00 2011-08-18 16:07:15.375 230 12606.00 164.20 54994.40 88888.00 2011-08-18 16:07:15.500 230 12605.98 164.15 54994.40 88888.00 2011-08-18 16:07:15.625 230 12606.02 164.18 54994.43 88888.00 2011-08-18 16:07:15.750 230 12606.02 164.15 54994.45 88888.00 2011-08-18 16:07:15.875 230 12606.05 164.18 54994.45 88888.00 2011-08-18 16:07:16.000 230 12606.02 164.20 54994.45 88888.00 2011-08-18 16:07:16.125 230 12606.08 164.18 54994.45 88888.00 2011-08-18 16:07:16.250 230 12606.05 164.12 54994.45 88888.00 2011-08-18 16:07:16.375 230 12606.05 164.12 54994.43 88888.00 2011-08-18 16:07:16.500 230 12606.10 164.18 54994.45 88888.00 2011-08-18 16:07:16.625 230 12606.10 164.15 54994.45 88888.00 2011-08-18 16:07:16.750 230 12606.05 164.15 54994.43 88888.00 2011-08-18 16:07:16.875 230 12606.02 164.12 54994.43 88888.00 2011-08-18 16:07:17.000 230 12606.05 164.15 54994.43 88888.00 2011-08-18 16:07:17.125 230 12606.08 164.12 54994.47 88888.00 2011-08-18 16:07:17.250 230 12606.02 164.12 54994.45 88888.00 2011-08-18 16:07:17.375 230 12606.02 164.18 54994.47 88888.00 2011-08-18 16:07:17.500 230 12606.05 164.15 54994.47 88888.00 2011-08-18 16:07:17.625 230 12606.05 164.12 54994.43 88888.00 2011-08-18 16:07:17.750 230 12606.02 164.12 54994.45 88888.00 2011-08-18 16:07:17.875 230 12606.02 164.10 54994.47 88888.00 2011-08-18 16:07:18.000 230 12605.98 164.12 54994.47 88888.00 2011-08-18 16:07:18.125 230 12605.98 164.10 54994.45 88888.00 2011-08-18 16:07:18.250 230 12605.95 164.07 54994.47 88888.00 2011-08-18 16:07:18.375 230 12605.92 164.07 54994.47 88888.00 2011-08-18 16:07:18.500 230 12605.90 164.07 54994.47 88888.00 2011-08-18 16:07:18.625 230 12605.92 164.07 54994.45 88888.00 2011-08-18 16:07:18.750 230 12605.92 164.10 54994.47 88888.00 2011-08-18 16:07:18.875 230 12605.95 164.10 54994.50 88888.00 2011-08-18 16:07:19.000 230 12606.00 164.07 54994.47 88888.00 2011-08-18 16:07:19.125 230 12606.02 164.07 54994.45 88888.00 2011-08-18 16:07:19.250 230 12606.00 164.07 54994.47 88888.00 2011-08-18 16:07:19.375 230 12605.98 164.05 54994.45 88888.00 2011-08-18 16:07:19.500 230 12605.98 164.03 54994.43 88888.00 2011-08-18 16:07:19.625 230 12606.05 164.03 54994.45 88888.00 2011-08-18 16:07:19.750 230 12606.08 164.05 54994.45 88888.00 2011-08-18 16:07:19.875 230 12606.05 164.03 54994.47 88888.00 2011-08-18 16:07:20.000 230 12605.98 164.03 54994.45 88888.00 2011-08-18 16:07:20.125 230 12605.92 164.03 54994.47 88888.00 2011-08-18 16:07:20.250 230 12605.88 163.97 54994.47 88888.00 2011-08-18 16:07:20.375 230 12605.98 164.03 54994.45 88888.00 2011-08-18 16:07:20.500 230 12605.95 164.03 54994.45 88888.00 2011-08-18 16:07:20.625 230 12606.02 164.05 54994.47 88888.00 2011-08-18 16:07:20.750 230 12606.05 164.05 54994.50 88888.00 2011-08-18 16:07:20.875 230 12606.05 164.05 54994.50 88888.00 2011-08-18 16:07:21.000 230 12606.02 164.03 54994.50 88888.00 2011-08-18 16:07:21.125 230 12606.08 163.97 54994.45 88888.00 2011-08-18 16:07:21.250 230 12606.05 163.95 54994.47 88888.00 2011-08-18 16:07:21.375 230 12605.98 163.97 54994.47 88888.00 2011-08-18 16:07:21.500 230 12605.92 163.95 54994.50 88888.00 2011-08-18 16:07:21.625 230 12606.00 163.95 54994.47 88888.00 2011-08-18 16:07:21.750 230 12606.00 163.95 54994.47 88888.00 2011-08-18 16:07:21.875 230 12606.02 163.93 54994.47 88888.00 2011-08-18 16:07:22.000 230 12606.05 163.95 54994.47 88888.00 2011-08-18 16:07:22.125 230 12606.02 163.95 54994.50 88888.00 2011-08-18 16:07:22.250 230 12605.95 163.93 54994.50 88888.00 2011-08-18 16:07:22.375 230 12605.92 163.90 54994.47 88888.00 2011-08-18 16:07:22.500 230 12605.95 163.90 54994.50 88888.00 2011-08-18 16:07:22.625 230 12606.00 163.93 54994.50 88888.00 2011-08-18 16:07:22.750 230 12606.00 163.93 54994.53 88888.00 2011-08-18 16:07:22.875 230 12606.05 163.90 54994.50 88888.00 2011-08-18 16:07:23.000 230 12606.05 163.90 54994.45 88888.00 2011-08-18 16:07:23.125 230 12606.02 163.88 54994.50 88888.00 2011-08-18 16:07:23.250 230 12606.00 163.88 54994.50 88888.00 2011-08-18 16:07:23.375 230 12605.98 163.90 54994.50 88888.00 2011-08-18 16:07:23.500 230 12605.98 163.90 54994.50 88888.00 2011-08-18 16:07:23.625 230 12605.98 163.88 54994.50 88888.00 2011-08-18 16:07:23.750 230 12605.95 163.88 54994.47 88888.00 2011-08-18 16:07:23.875 230 12605.98 163.85 54994.50 88888.00 2011-08-18 16:07:24.000 230 12606.02 163.82 54994.47 88888.00 2011-08-18 16:07:24.125 230 12606.05 163.82 54994.50 88888.00 2011-08-18 16:07:24.250 230 12606.00 163.82 54994.47 88888.00 2011-08-18 16:07:24.375 230 12605.98 163.85 54994.53 88888.00 2011-08-18 16:07:24.500 230 12605.98 163.82 54994.50 88888.00 2011-08-18 16:07:24.625 230 12605.98 163.80 54994.50 88888.00 2011-08-18 16:07:24.750 230 12605.95 163.82 54994.50 88888.00 2011-08-18 16:07:24.875 230 12605.92 163.82 54994.50 88888.00 2011-08-18 16:07:25.000 230 12605.95 163.82 54994.53 88888.00 2011-08-18 16:07:25.125 230 12605.92 163.80 54994.53 88888.00 2011-08-18 16:07:25.250 230 12605.90 163.80 54994.50 88888.00 2011-08-18 16:07:25.375 230 12605.88 163.78 54994.47 88888.00 2011-08-18 16:07:25.500 230 12605.95 163.75 54994.47 88888.00 2011-08-18 16:07:25.625 230 12606.00 163.78 54994.50 88888.00 2011-08-18 16:07:25.750 230 12606.00 163.78 54994.53 88888.00 2011-08-18 16:07:25.875 230 12605.98 163.80 54994.53 88888.00 2011-08-18 16:07:26.000 230 12605.95 163.78 54994.53 88888.00 2011-08-18 16:07:26.125 230 12605.92 163.75 54994.53 88888.00 2011-08-18 16:07:26.250 230 12605.98 163.72 54994.55 88888.00 2011-08-18 16:07:26.375 230 12606.00 163.78 54994.55 88888.00 2011-08-18 16:07:26.500 230 12605.95 163.72 54994.53 88888.00 2011-08-18 16:07:26.625 230 12605.92 163.68 54994.50 88888.00 2011-08-18 16:07:26.750 230 12605.95 163.68 54994.50 88888.00 2011-08-18 16:07:26.875 230 12606.00 163.68 54994.50 88888.00 2011-08-18 16:07:27.000 230 12606.00 163.68 54994.47 88888.00 2011-08-18 16:07:27.125 230 12605.98 163.68 54994.50 88888.00 2011-08-18 16:07:27.250 230 12605.95 163.68 54994.50 88888.00 2011-08-18 16:07:27.375 230 12606.00 163.68 54994.47 88888.00 2011-08-18 16:07:27.500 230 12606.10 163.65 54994.47 88888.00 2011-08-18 16:07:27.625 230 12606.10 163.65 54994.50 88888.00 2011-08-18 16:07:27.750 230 12606.08 163.62 54994.53 88888.00 2011-08-18 16:07:27.875 230 12606.02 163.60 54994.47 88888.00 2011-08-18 16:07:28.000 230 12606.05 163.60 54994.47 88888.00 2011-08-18 16:07:28.125 230 12606.08 163.60 54994.47 88888.00 2011-08-18 16:07:28.250 230 12606.08 163.62 54994.50 88888.00 2011-08-18 16:07:28.375 230 12606.05 163.65 54994.53 88888.00 2011-08-18 16:07:28.500 230 12606.00 163.62 54994.53 88888.00 2011-08-18 16:07:28.625 230 12606.00 163.57 54994.47 88888.00 2011-08-18 16:07:28.750 230 12606.00 163.53 54994.47 88888.00 2011-08-18 16:07:28.875 230 12606.08 163.55 54994.47 88888.00 2011-08-18 16:07:29.000 230 12606.12 163.60 54994.50 88888.00 2011-08-18 16:07:29.125 230 12606.12 163.57 54994.53 88888.00 2011-08-18 16:07:29.250 230 12606.12 163.57 54994.50 88888.00 2011-08-18 16:07:29.375 230 12606.12 163.55 54994.47 88888.00 2011-08-18 16:07:29.500 230 12606.12 163.55 54994.47 88888.00 2011-08-18 16:07:29.625 230 12606.08 163.55 54994.53 88888.00 2011-08-18 16:07:29.750 230 12606.10 163.57 54994.53 88888.00 2011-08-18 16:07:29.875 230 12606.12 163.55 54994.55 88888.00 2011-08-18 16:07:30.000 230 12606.08 163.53 54994.50 88888.00 2011-08-18 16:07:30.125 230 12606.02 163.47 54994.50 88888.00 2011-08-18 16:07:30.250 230 12606.05 163.47 54994.53 88888.00 2011-08-18 16:07:30.375 230 12606.08 163.47 54994.50 88888.00 2011-08-18 16:07:30.500 230 12606.05 163.50 54994.50 88888.00 2011-08-18 16:07:30.625 230 12606.12 163.47 54994.50 88888.00 2011-08-18 16:07:30.750 230 12606.10 163.47 54994.50 88888.00 2011-08-18 16:07:30.875 230 12606.08 163.45 54994.47 88888.00 2011-08-18 16:07:31.000 230 12606.08 163.45 54994.47 88888.00 2011-08-18 16:07:31.125 230 12606.10 163.45 54994.47 88888.00 2011-08-18 16:07:31.250 230 12606.12 163.40 54994.50 88888.00 2011-08-18 16:07:31.375 230 12606.15 163.40 54994.47 88888.00 2011-08-18 16:07:31.500 230 12606.17 163.40 54994.47 88888.00 2011-08-18 16:07:31.625 230 12606.17 163.43 54994.50 88888.00 2011-08-18 16:07:31.750 230 12606.15 163.40 54994.50 88888.00 2011-08-18 16:07:31.875 230 12606.12 163.38 54994.50 88888.00 2011-08-18 16:07:32.000 230 12606.12 163.38 54994.45 88888.00 2011-08-18 16:07:32.125 230 12606.10 163.35 54994.47 88888.00 2011-08-18 16:07:32.250 230 12606.02 163.35 54994.50 88888.00 2011-08-18 16:07:32.375 230 12606.05 163.38 54994.50 88888.00 2011-08-18 16:07:32.500 230 12606.15 163.40 54994.50 88888.00 2011-08-18 16:07:32.625 230 12606.23 163.38 54994.50 88888.00 2011-08-18 16:07:32.750 230 12606.17 163.35 54994.53 88888.00 2011-08-18 16:07:32.875 230 12606.12 163.32 54994.50 88888.00 2011-08-18 16:07:33.000 230 12606.08 163.30 54994.50 88888.00 2011-08-18 16:07:33.125 230 12606.05 163.32 54994.50 88888.00 2011-08-18 16:07:33.250 230 12606.05 163.32 54994.50 88888.00 2011-08-18 16:07:33.375 230 12606.10 163.35 54994.50 88888.00 2011-08-18 16:07:33.500 230 12606.08 163.35 54994.47 88888.00 2011-08-18 16:07:33.625 230 12606.08 163.32 54994.50 88888.00 2011-08-18 16:07:33.750 230 12606.12 163.32 54994.50 88888.00 2011-08-18 16:07:33.875 230 12606.12 163.35 54994.50 88888.00 2011-08-18 16:07:34.000 230 12606.08 163.30 54994.50 88888.00 2011-08-18 16:07:34.125 230 12606.02 163.28 54994.50 88888.00 2011-08-18 16:07:34.250 230 12605.95 163.25 54994.50 88888.00 2011-08-18 16:07:34.375 230 12605.98 163.28 54994.55 88888.00 2011-08-18 16:07:34.500 230 12606.00 163.28 54994.50 88888.00 2011-08-18 16:07:34.625 230 12606.08 163.25 54994.50 88888.00 2011-08-18 16:07:34.750 230 12606.08 163.20 54994.47 88888.00 2011-08-18 16:07:34.875 230 12606.02 163.22 54994.47 88888.00 2011-08-18 16:07:35.000 230 12606.00 163.22 54994.50 88888.00 2011-08-18 16:07:35.125 230 12606.02 163.22 54994.50 88888.00 2011-08-18 16:07:35.250 230 12606.00 163.18 54994.47 88888.00 2011-08-18 16:07:35.375 230 12605.95 163.15 54994.45 88888.00 2011-08-18 16:07:35.500 230 12606.02 163.18 54994.45 88888.00 2011-08-18 16:07:35.625 230 12606.05 163.18 54994.45 88888.00 2011-08-18 16:07:35.750 230 12606.05 163.18 54994.47 88888.00 2011-08-18 16:07:35.875 230 12606.00 163.18 54994.45 88888.00 2011-08-18 16:07:36.000 230 12605.98 163.12 54994.45 88888.00 2011-08-18 16:07:36.125 230 12606.02 163.15 54994.47 88888.00 2011-08-18 16:07:36.250 230 12606.10 163.18 54994.50 88888.00 2011-08-18 16:07:36.375 230 12606.17 163.18 54994.50 88888.00 2011-08-18 16:07:36.500 230 12606.17 163.15 54994.50 88888.00 2011-08-18 16:07:36.625 230 12606.10 163.12 54994.50 88888.00 2011-08-18 16:07:36.750 230 12606.05 163.15 54994.53 88888.00 2011-08-18 16:07:36.875 230 12606.02 163.15 54994.53 88888.00 2011-08-18 16:07:37.000 230 12606.08 163.07 54994.53 88888.00 2011-08-18 16:07:37.125 230 12606.10 163.05 54994.53 88888.00 2011-08-18 16:07:37.250 230 12606.15 163.07 54994.53 88888.00 2011-08-18 16:07:37.375 230 12606.15 163.10 54994.53 88888.00 2011-08-18 16:07:37.500 230 12606.20 163.07 54994.50 88888.00 2011-08-18 16:07:37.625 230 12606.12 163.05 54994.50 88888.00 2011-08-18 16:07:37.750 230 12606.05 163.07 54994.50 88888.00 2011-08-18 16:07:37.875 230 12606.02 163.05 54994.53 88888.00 2011-08-18 16:07:38.000 230 12606.08 163.03 54994.50 88888.00 2011-08-18 16:07:38.125 230 12606.08 163.05 54994.50 88888.00 2011-08-18 16:07:38.250 230 12606.08 163.05 54994.53 88888.00 2011-08-18 16:07:38.375 230 12606.12 163.07 54994.50 88888.00 2011-08-18 16:07:38.500 230 12606.15 163.07 54994.50 88888.00 2011-08-18 16:07:38.625 230 12606.08 163.05 54994.50 88888.00 2011-08-18 16:07:38.750 230 12606.00 163.03 54994.50 88888.00 2011-08-18 16:07:38.875 230 12606.02 163.00 54994.47 88888.00 2011-08-18 16:07:39.000 230 12606.02 163.00 54994.47 88888.00 2011-08-18 16:07:39.125 230 12606.00 163.00 54994.50 88888.00 2011-08-18 16:07:39.250 230 12606.02 162.97 54994.53 88888.00 2011-08-18 16:07:39.375 230 12606.02 162.95 54994.47 88888.00 2011-08-18 16:07:39.500 230 12605.98 162.95 54994.47 88888.00 2011-08-18 16:07:39.625 230 12606.05 162.97 54994.53 88888.00 2011-08-18 16:07:39.750 230 12606.02 162.97 54994.50 88888.00 2011-08-18 16:07:39.875 230 12606.00 162.97 54994.50 88888.00 2011-08-18 16:07:40.000 230 12606.02 162.97 54994.50 88888.00 2011-08-18 16:07:40.125 230 12606.10 162.95 54994.50 88888.00 2011-08-18 16:07:40.250 230 12606.08 162.88 54994.50 88888.00 2011-08-18 16:07:40.375 230 12606.10 162.93 54994.50 88888.00 2011-08-18 16:07:40.500 230 12606.08 162.95 54994.47 88888.00 2011-08-18 16:07:40.625 230 12606.05 162.93 54994.50 88888.00 2011-08-18 16:07:40.750 230 12606.05 162.93 54994.50 88888.00 2011-08-18 16:07:40.875 230 12606.08 162.90 54994.50 88888.00 2011-08-18 16:07:41.000 230 12606.15 162.90 54994.50 88888.00 2011-08-18 16:07:41.125 230 12606.17 162.93 54994.50 88888.00 2011-08-18 16:07:41.250 230 12606.08 162.88 54994.50 88888.00 2011-08-18 16:07:41.375 230 12606.00 162.90 54994.50 88888.00 2011-08-18 16:07:41.500 230 12606.02 162.90 54994.47 88888.00 2011-08-18 16:07:41.625 230 12606.02 162.85 54994.47 88888.00 2011-08-18 16:07:41.750 230 12606.05 162.85 54994.50 88888.00 2011-08-18 16:07:41.875 230 12606.08 162.85 54994.53 88888.00 2011-08-18 16:07:42.000 230 12606.12 162.82 54994.50 88888.00 2011-08-18 16:07:42.125 230 12606.20 162.82 54994.53 88888.00 2011-08-18 16:07:42.250 230 12606.10 162.82 54994.53 88888.00 2011-08-18 16:07:42.375 230 12606.05 162.80 54994.47 88888.00 2011-08-18 16:07:42.500 230 12606.02 162.80 54994.47 88888.00 2011-08-18 16:07:42.625 230 12606.10 162.82 54994.50 88888.00 2011-08-18 16:07:42.750 230 12606.15 162.85 54994.50 88888.00 2011-08-18 16:07:42.875 230 12606.10 162.82 54994.50 88888.00 2011-08-18 16:07:43.000 230 12606.12 162.80 54994.50 88888.00 2011-08-18 16:07:43.125 230 12606.15 162.82 54994.50 88888.00 2011-08-18 16:07:43.250 230 12606.10 162.78 54994.50 88888.00 2011-08-18 16:07:43.375 230 12606.15 162.78 54994.50 88888.00 2011-08-18 16:07:43.500 230 12606.10 162.78 54994.50 88888.00 2011-08-18 16:07:43.625 230 12606.10 162.78 54994.50 88888.00 2011-08-18 16:07:43.750 230 12606.08 162.78 54994.53 88888.00 2011-08-18 16:07:43.875 230 12606.10 162.78 54994.50 88888.00 2011-08-18 16:07:44.000 230 12606.12 162.75 54994.50 88888.00 2011-08-18 16:07:44.125 230 12606.10 162.75 54994.50 88888.00 2011-08-18 16:07:44.250 230 12606.02 162.70 54994.53 88888.00 2011-08-18 16:07:44.375 230 12606.02 162.72 54994.50 88888.00 2011-08-18 16:07:44.500 230 12606.05 162.72 54994.47 88888.00 2011-08-18 16:07:44.625 230 12606.00 162.72 54994.47 88888.00 2011-08-18 16:07:44.750 230 12605.98 162.70 54994.47 88888.00 2011-08-18 16:07:44.875 230 12606.00 162.70 54994.47 88888.00 2011-08-18 16:07:45.000 230 12606.02 162.70 54994.47 88888.00 2011-08-18 16:07:45.125 230 12606.05 162.68 54994.47 88888.00 2011-08-18 16:07:45.250 230 12606.02 162.70 54994.47 88888.00 2011-08-18 16:07:45.375 230 12606.02 162.72 54994.47 88888.00 2011-08-18 16:07:45.500 230 12606.02 162.72 54994.50 88888.00 2011-08-18 16:07:45.625 230 12606.10 162.72 54994.50 88888.00 2011-08-18 16:07:45.750 230 12606.12 162.70 54994.53 88888.00 2011-08-18 16:07:45.875 230 12606.10 162.68 54994.50 88888.00 2011-08-18 16:07:46.000 230 12606.05 162.62 54994.47 88888.00 2011-08-18 16:07:46.125 230 12606.02 162.62 54994.50 88888.00 2011-08-18 16:07:46.250 230 12605.92 162.62 54994.47 88888.00 2011-08-18 16:07:46.375 230 12605.92 162.68 54994.53 88888.00 2011-08-18 16:07:46.500 230 12606.00 162.68 54994.50 88888.00 2011-08-18 16:07:46.625 230 12606.02 162.65 54994.50 88888.00 2011-08-18 16:07:46.750 230 12606.00 162.65 54994.50 88888.00 2011-08-18 16:07:46.875 230 12606.05 162.62 54994.47 88888.00 2011-08-18 16:07:47.000 230 12606.05 162.65 54994.50 88888.00 2011-08-18 16:07:47.125 230 12606.00 162.62 54994.50 88888.00 2011-08-18 16:07:47.250 230 12606.00 162.60 54994.50 88888.00 2011-08-18 16:07:47.375 230 12606.05 162.62 54994.50 88888.00 2011-08-18 16:07:47.500 230 12606.02 162.60 54994.53 88888.00 2011-08-18 16:07:47.625 230 12605.95 162.57 54994.53 88888.00 2011-08-18 16:07:47.750 230 12605.95 162.57 54994.53 88888.00 2011-08-18 16:07:47.875 230 12606.02 162.57 54994.50 88888.00 2011-08-18 16:07:48.000 230 12606.10 162.57 54994.50 88888.00 2011-08-18 16:07:48.125 230 12606.10 162.57 54994.50 88888.00 2011-08-18 16:07:48.250 230 12606.05 162.55 54994.50 88888.00 2011-08-18 16:07:48.375 230 12606.00 162.55 54994.47 88888.00 2011-08-18 16:07:48.500 230 12606.02 162.57 54994.50 88888.00 2011-08-18 16:07:48.625 230 12606.05 162.57 54994.50 88888.00 2011-08-18 16:07:48.750 230 12606.08 162.57 54994.53 88888.00 2011-08-18 16:07:48.875 230 12606.05 162.53 54994.55 88888.00 2011-08-18 16:07:49.000 230 12606.05 162.53 54994.50 88888.00 2011-08-18 16:07:49.125 230 12606.08 162.53 54994.50 88888.00 2011-08-18 16:07:49.250 230 12606.10 162.53 54994.50 88888.00 2011-08-18 16:07:49.375 230 12606.10 162.55 54994.55 88888.00 2011-08-18 16:07:49.500 230 12606.08 162.53 54994.53 88888.00 2011-08-18 16:07:49.625 230 12606.10 162.53 54994.50 88888.00 2011-08-18 16:07:49.750 230 12606.08 162.50 54994.47 88888.00 2011-08-18 16:07:49.875 230 12606.10 162.50 54994.47 88888.00 2011-08-18 16:07:50.000 230 12606.10 162.53 54994.50 88888.00 2011-08-18 16:07:50.125 230 12606.02 162.50 54994.50 88888.00 2011-08-18 16:07:50.250 230 12606.00 162.50 54994.47 88888.00 2011-08-18 16:07:50.375 230 12606.02 162.50 54994.47 88888.00 2011-08-18 16:07:50.500 230 12606.05 162.53 54994.50 88888.00 2011-08-18 16:07:50.625 230 12606.05 162.47 54994.50 88888.00 2011-08-18 16:07:50.750 230 12606.02 162.47 54994.50 88888.00 2011-08-18 16:07:50.875 230 12606.05 162.47 54994.50 88888.00 2011-08-18 16:07:51.000 230 12606.02 162.47 54994.50 88888.00 2011-08-18 16:07:51.125 230 12606.02 162.47 54994.50 88888.00 2011-08-18 16:07:51.250 230 12606.05 162.45 54994.47 88888.00 2011-08-18 16:07:51.375 230 12606.05 162.47 54994.50 88888.00 2011-08-18 16:07:51.500 230 12606.05 162.45 54994.50 88888.00 2011-08-18 16:07:51.625 230 12606.02 162.45 54994.47 88888.00 2011-08-18 16:07:51.750 230 12606.02 162.45 54994.47 88888.00 2011-08-18 16:07:51.875 230 12606.02 162.50 54994.47 88888.00 2011-08-18 16:07:52.000 230 12606.00 162.47 54994.53 88888.00 2011-08-18 16:07:52.125 230 12605.98 162.47 54994.50 88888.00 2011-08-18 16:07:52.250 230 12606.02 162.43 54994.47 88888.00 2011-08-18 16:07:52.375 230 12606.05 162.43 54994.47 88888.00 2011-08-18 16:07:52.500 230 12606.10 162.43 54994.45 88888.00 2011-08-18 16:07:52.625 230 12606.12 162.43 54994.45 88888.00 2011-08-18 16:07:52.750 230 12606.15 162.45 54994.50 88888.00 2011-08-18 16:07:52.875 230 12606.12 162.45 54994.50 88888.00 2011-08-18 16:07:53.000 230 12606.10 162.40 54994.47 88888.00 2011-08-18 16:07:53.125 230 12606.10 162.40 54994.47 88888.00 2011-08-18 16:07:53.250 230 12606.10 162.40 54994.50 88888.00 2011-08-18 16:07:53.375 230 12606.10 162.40 54994.50 88888.00 2011-08-18 16:07:53.500 230 12606.10 162.40 54994.47 88888.00 2011-08-18 16:07:53.625 230 12606.15 162.38 54994.45 88888.00 2011-08-18 16:07:53.750 230 12606.15 162.40 54994.45 88888.00 2011-08-18 16:07:53.875 230 12606.15 162.38 54994.47 88888.00 2011-08-18 16:07:54.000 230 12606.10 162.40 54994.47 88888.00 2011-08-18 16:07:54.125 230 12606.15 162.40 54994.53 88888.00 2011-08-18 16:07:54.250 230 12606.08 162.43 54994.53 88888.00 2011-08-18 16:07:54.375 230 12606.05 162.43 54994.50 88888.00 2011-08-18 16:07:54.500 230 12606.08 162.40 54994.50 88888.00 2011-08-18 16:07:54.625 230 12606.08 162.38 54994.50 88888.00 2011-08-18 16:07:54.750 230 12606.15 162.38 54994.47 88888.00 2011-08-18 16:07:54.875 230 12606.20 162.38 54994.47 88888.00 2011-08-18 16:07:55.000 230 12606.23 162.40 54994.47 88888.00 2011-08-18 16:07:55.125 230 12606.20 162.38 54994.47 88888.00 2011-08-18 16:07:55.250 230 12606.15 162.35 54994.47 88888.00 2011-08-18 16:07:55.375 230 12606.12 162.38 54994.45 88888.00 2011-08-18 16:07:55.500 230 12606.12 162.35 54994.45 88888.00 2011-08-18 16:07:55.625 230 12606.10 162.35 54994.45 88888.00 2011-08-18 16:07:55.750 230 12606.05 162.35 54994.43 88888.00 2011-08-18 16:07:55.875 230 12606.05 162.38 54994.47 88888.00 2011-08-18 16:07:56.000 230 12606.12 162.35 54994.45 88888.00 2011-08-18 16:07:56.125 230 12606.17 162.35 54994.45 88888.00 2011-08-18 16:07:56.250 230 12606.20 162.40 54994.50 88888.00 2011-08-18 16:07:56.375 230 12606.12 162.38 54994.47 88888.00 2011-08-18 16:07:56.500 230 12606.02 162.38 54994.43 88888.00 2011-08-18 16:07:56.625 230 12606.05 162.38 54994.45 88888.00 2011-08-18 16:07:56.750 230 12606.10 162.40 54994.47 88888.00 2011-08-18 16:07:56.875 230 12606.12 162.38 54994.45 88888.00 2011-08-18 16:07:57.000 230 12606.12 162.38 54994.43 88888.00 2011-08-18 16:07:57.125 230 12606.10 162.40 54994.43 88888.00 2011-08-18 16:07:57.250 230 12606.12 162.38 54994.45 88888.00 2011-08-18 16:07:57.375 230 12606.17 162.38 54994.45 88888.00 2011-08-18 16:07:57.500 230 12606.25 162.38 54994.45 88888.00 2011-08-18 16:07:57.625 230 12606.20 162.35 54994.47 88888.00 2011-08-18 16:07:57.750 230 12606.23 162.35 54994.47 88888.00 2011-08-18 16:07:57.875 230 12606.25 162.38 54994.45 88888.00 2011-08-18 16:07:58.000 230 12606.27 162.38 54994.45 88888.00 2011-08-18 16:07:58.125 230 12606.23 162.38 54994.45 88888.00 2011-08-18 16:07:58.250 230 12606.17 162.35 54994.45 88888.00 2011-08-18 16:07:58.375 230 12606.20 162.35 54994.43 88888.00 2011-08-18 16:07:58.500 230 12606.27 162.38 54994.43 88888.00 2011-08-18 16:07:58.625 230 12606.30 162.38 54994.45 88888.00 2011-08-18 16:07:58.750 230 12606.25 162.35 54994.43 88888.00 2011-08-18 16:07:58.875 230 12606.20 162.35 54994.43 88888.00 2011-08-18 16:07:59.000 230 12606.23 162.32 54994.45 88888.00 2011-08-18 16:07:59.125 230 12606.20 162.32 54994.45 88888.00 2011-08-18 16:07:59.250 230 12606.17 162.32 54994.45 88888.00 2011-08-18 16:07:59.375 230 12606.20 162.32 54994.43 88888.00 2011-08-18 16:07:59.500 230 12606.27 162.35 54994.43 88888.00 2011-08-18 16:07:59.625 230 12606.25 162.35 54994.43 88888.00 2011-08-18 16:07:59.750 230 12606.30 162.38 54994.45 88888.00 2011-08-18 16:07:59.875 230 12606.27 162.38 54994.43 88888.00 2011-08-18 16:08:00.000 230 12606.30 162.35 54994.45 88888.00 2011-08-18 16:08:00.125 230 12606.30 162.35 54994.45 88888.00 2011-08-18 16:08:00.250 230 12606.25 162.32 54994.43 88888.00 2011-08-18 16:08:00.375 230 12606.20 162.30 54994.43 88888.00 2011-08-18 16:08:00.500 230 12606.23 162.32 54994.43 88888.00 2011-08-18 16:08:00.625 230 12606.23 162.38 54994.45 88888.00 2011-08-18 16:08:00.750 230 12606.25 162.38 54994.43 88888.00 2011-08-18 16:08:00.875 230 12606.27 162.38 54994.45 88888.00 2011-08-18 16:08:01.000 230 12606.30 162.35 54994.40 88888.00 2011-08-18 16:08:01.125 230 12606.25 162.32 54994.45 88888.00 2011-08-18 16:08:01.250 230 12606.25 162.38 54994.43 88888.00 2011-08-18 16:08:01.375 230 12606.30 162.38 54994.43 88888.00 2011-08-18 16:08:01.500 230 12606.30 162.38 54994.43 88888.00 2011-08-18 16:08:01.625 230 12606.30 162.38 54994.43 88888.00 2011-08-18 16:08:01.750 230 12606.35 162.38 54994.43 88888.00 2011-08-18 16:08:01.875 230 12606.35 162.38 54994.40 88888.00 2011-08-18 16:08:02.000 230 12606.35 162.38 54994.40 88888.00 2011-08-18 16:08:02.125 230 12606.30 162.38 54994.40 88888.00 2011-08-18 16:08:02.250 230 12606.23 162.35 54994.40 88888.00 2011-08-18 16:08:02.375 230 12606.23 162.38 54994.43 88888.00 2011-08-18 16:08:02.500 230 12606.23 162.35 54994.43 88888.00 2011-08-18 16:08:02.625 230 12606.23 162.38 54994.40 88888.00 2011-08-18 16:08:02.750 230 12606.30 162.38 54994.43 88888.00 2011-08-18 16:08:02.875 230 12606.30 162.35 54994.43 88888.00 2011-08-18 16:08:03.000 230 12606.33 162.35 54994.45 88888.00 2011-08-18 16:08:03.125 230 12606.27 162.35 54994.45 88888.00 2011-08-18 16:08:03.250 230 12606.30 162.35 54994.43 88888.00 2011-08-18 16:08:03.375 230 12606.33 162.35 54994.40 88888.00 2011-08-18 16:08:03.500 230 12606.30 162.32 54994.40 88888.00 2011-08-18 16:08:03.625 230 12606.30 162.38 54994.40 88888.00 2011-08-18 16:08:03.750 230 12606.35 162.38 54994.40 88888.00 2011-08-18 16:08:03.875 230 12606.38 162.40 54994.40 88888.00 2011-08-18 16:08:04.000 230 12606.35 162.43 54994.40 88888.00 2011-08-18 16:08:04.125 230 12606.25 162.38 54994.40 88888.00 2011-08-18 16:08:04.250 230 12606.25 162.32 54994.40 88888.00 2011-08-18 16:08:04.375 230 12606.30 162.32 54994.40 88888.00 2011-08-18 16:08:04.500 230 12606.35 162.38 54994.40 88888.00 2011-08-18 16:08:04.625 230 12606.38 162.40 54994.40 88888.00 2011-08-18 16:08:04.750 230 12606.33 162.40 54994.40 88888.00 2011-08-18 16:08:04.875 230 12606.30 162.40 54994.43 88888.00 2011-08-18 16:08:05.000 230 12606.35 162.38 54994.38 88888.00 2011-08-18 16:08:05.125 230 12606.38 162.38 54994.38 88888.00 2011-08-18 16:08:05.250 230 12606.38 162.38 54994.40 88888.00 2011-08-18 16:08:05.375 230 12606.35 162.38 54994.40 88888.00 2011-08-18 16:08:05.500 230 12606.27 162.38 54994.40 88888.00 2011-08-18 16:08:05.625 230 12606.30 162.35 54994.40 88888.00 2011-08-18 16:08:05.750 230 12606.38 162.38 54994.40 88888.00 2011-08-18 16:08:05.875 230 12606.35 162.38 54994.40 88888.00 2011-08-18 16:08:06.000 230 12606.35 162.38 54994.38 88888.00 2011-08-18 16:08:06.125 230 12606.33 162.35 54994.38 88888.00 2011-08-18 16:08:06.250 230 12606.38 162.38 54994.38 88888.00 2011-08-18 16:08:06.375 230 12606.42 162.40 54994.40 88888.00 2011-08-18 16:08:06.500 230 12606.45 162.40 54994.40 88888.00 2011-08-18 16:08:06.625 230 12606.45 162.40 54994.40 88888.00 2011-08-18 16:08:06.750 230 12606.42 162.38 54994.40 88888.00 2011-08-18 16:08:06.875 230 12606.38 162.38 54994.38 88888.00 2011-08-18 16:08:07.000 230 12606.38 162.38 54994.35 88888.00 2011-08-18 16:08:07.125 230 12606.45 162.35 54994.38 88888.00 2011-08-18 16:08:07.250 230 12606.42 162.35 54994.40 88888.00 2011-08-18 16:08:07.375 230 12606.42 162.38 54994.38 88888.00 2011-08-18 16:08:07.500 230 12606.40 162.38 54994.35 88888.00 2011-08-18 16:08:07.625 230 12606.40 162.38 54994.35 88888.00 2011-08-18 16:08:07.750 230 12606.40 162.40 54994.38 88888.00 2011-08-18 16:08:07.875 230 12606.38 162.40 54994.38 88888.00 2011-08-18 16:08:08.000 230 12606.33 162.40 54994.38 88888.00 2011-08-18 16:08:08.125 230 12606.38 162.40 54994.38 88888.00 2011-08-18 16:08:08.250 230 12606.33 162.35 54994.38 88888.00 2011-08-18 16:08:08.375 230 12606.33 162.38 54994.38 88888.00 2011-08-18 16:08:08.500 230 12606.40 162.38 54994.40 88888.00 2011-08-18 16:08:08.625 230 12606.40 162.40 54994.40 88888.00 2011-08-18 16:08:08.750 230 12606.33 162.43 54994.40 88888.00 2011-08-18 16:08:08.875 230 12606.33 162.43 54994.40 88888.00 2011-08-18 16:08:09.000 230 12606.35 162.45 54994.38 88888.00 2011-08-18 16:08:09.125 230 12606.40 162.40 54994.38 88888.00 2011-08-18 16:08:09.250 230 12606.45 162.40 54994.38 88888.00 2011-08-18 16:08:09.375 230 12606.48 162.40 54994.35 88888.00 2011-08-18 16:08:09.500 230 12606.40 162.43 54994.38 88888.00 2011-08-18 16:08:09.625 230 12606.38 162.40 54994.38 88888.00 2011-08-18 16:08:09.750 230 12606.40 162.43 54994.38 88888.00 2011-08-18 16:08:09.875 230 12606.45 162.43 54994.35 88888.00 2011-08-18 16:08:10.000 230 12606.45 162.45 54994.32 88888.00 2011-08-18 16:08:10.125 230 12606.40 162.43 54994.35 88888.00 2011-08-18 16:08:10.250 230 12606.42 162.43 54994.35 88888.00 2011-08-18 16:08:10.375 230 12606.48 162.45 54994.38 88888.00 2011-08-18 16:08:10.500 230 12606.45 162.43 54994.35 88888.00 2011-08-18 16:08:10.625 230 12606.40 162.40 54994.35 88888.00 2011-08-18 16:08:10.750 230 12606.33 162.43 54994.32 88888.00 2011-08-18 16:08:10.875 230 12606.30 162.40 54994.32 88888.00 2011-08-18 16:08:11.000 230 12606.33 162.40 54994.35 88888.00 2011-08-18 16:08:11.125 230 12606.38 162.45 54994.38 88888.00 2011-08-18 16:08:11.250 230 12606.38 162.45 54994.32 88888.00 2011-08-18 16:08:11.375 230 12606.38 162.45 54994.32 88888.00 2011-08-18 16:08:11.500 230 12606.33 162.45 54994.32 88888.00 2011-08-18 16:08:11.625 230 12606.30 162.45 54994.35 88888.00 2011-08-18 16:08:11.750 230 12606.33 162.43 54994.38 88888.00 2011-08-18 16:08:11.875 230 12606.38 162.45 54994.38 88888.00 2011-08-18 16:08:12.000 230 12606.42 162.47 54994.35 88888.00 2011-08-18 16:08:12.125 230 12606.45 162.45 54994.38 88888.00 2011-08-18 16:08:12.250 230 12606.42 162.43 54994.35 88888.00 2011-08-18 16:08:12.375 230 12606.45 162.45 54994.32 88888.00 2011-08-18 16:08:12.500 230 12606.45 162.45 54994.32 88888.00 2011-08-18 16:08:12.625 230 12606.42 162.45 54994.30 88888.00 2011-08-18 16:08:12.750 230 12606.35 162.43 54994.30 88888.00 2011-08-18 16:08:12.875 230 12606.35 162.50 54994.32 88888.00 2011-08-18 16:08:13.000 230 12606.40 162.50 54994.35 88888.00 2011-08-18 16:08:13.125 230 12606.40 162.50 54994.35 88888.00 2011-08-18 16:08:13.250 230 12606.33 162.50 54994.35 88888.00 2011-08-18 16:08:13.375 230 12606.35 162.47 54994.35 88888.00 2011-08-18 16:08:13.500 230 12606.33 162.45 54994.32 88888.00 2011-08-18 16:08:13.625 230 12606.35 162.45 54994.35 88888.00 2011-08-18 16:08:13.750 230 12606.33 162.45 54994.32 88888.00 2011-08-18 16:08:13.875 230 12606.27 162.45 54994.32 88888.00 2011-08-18 16:08:14.000 230 12606.33 162.45 54994.30 88888.00 2011-08-18 16:08:14.125 230 12606.30 162.50 54994.32 88888.00 2011-08-18 16:08:14.250 230 12606.30 162.45 54994.30 88888.00 2011-08-18 16:08:14.375 230 12606.35 162.43 54994.30 88888.00 2011-08-18 16:08:14.500 230 12606.40 162.43 54994.32 88888.00 2011-08-18 16:08:14.625 230 12606.42 162.45 54994.35 88888.00 2011-08-18 16:08:14.750 230 12606.38 162.45 54994.35 88888.00 2011-08-18 16:08:14.875 230 12606.35 162.50 54994.32 88888.00 2011-08-18 16:08:15.000 230 12606.35 162.50 54994.32 88888.00 2011-08-18 16:08:15.125 230 12606.38 162.47 54994.30 88888.00 2011-08-18 16:08:15.250 230 12606.45 162.47 54994.32 88888.00 2011-08-18 16:08:15.375 230 12606.48 162.47 54994.32 88888.00 2011-08-18 16:08:15.500 230 12606.45 162.50 54994.32 88888.00 2011-08-18 16:08:15.625 230 12606.48 162.50 54994.30 88888.00 2011-08-18 16:08:15.750 230 12606.48 162.47 54994.30 88888.00 2011-08-18 16:08:15.875 230 12606.45 162.50 54994.30 88888.00 2011-08-18 16:08:16.000 230 12606.45 162.47 54994.30 88888.00 2011-08-18 16:08:16.125 230 12606.48 162.47 54994.30 88888.00 2011-08-18 16:08:16.250 230 12606.42 162.47 54994.30 88888.00 2011-08-18 16:08:16.375 230 12606.45 162.47 54994.28 88888.00 2011-08-18 16:08:16.500 230 12606.45 162.50 54994.28 88888.00 2011-08-18 16:08:16.625 230 12606.45 162.50 54994.32 88888.00 2011-08-18 16:08:16.750 230 12606.48 162.53 54994.32 88888.00 2011-08-18 16:08:16.875 230 12606.52 162.53 54994.30 88888.00 2011-08-18 16:08:17.000 230 12606.50 162.50 54994.30 88888.00 2011-08-18 16:08:17.125 230 12606.50 162.50 54994.30 88888.00 2011-08-18 16:08:17.250 230 12606.48 162.47 54994.28 88888.00 2011-08-18 16:08:17.375 230 12606.45 162.50 54994.28 88888.00 2011-08-18 16:08:17.500 230 12606.50 162.47 54994.25 88888.00 2011-08-18 16:08:17.625 230 12606.50 162.47 54994.25 88888.00 2011-08-18 16:08:17.750 230 12606.48 162.50 54994.25 88888.00 2011-08-18 16:08:17.875 230 12606.48 162.53 54994.28 88888.00 2011-08-18 16:08:18.000 230 12606.45 162.57 54994.28 88888.00 2011-08-18 16:08:18.125 230 12606.50 162.55 54994.28 88888.00 2011-08-18 16:08:18.250 230 12606.50 162.50 54994.28 88888.00 2011-08-18 16:08:18.375 230 12606.48 162.53 54994.25 88888.00 2011-08-18 16:08:18.500 230 12606.52 162.50 54994.25 88888.00 2011-08-18 16:08:18.625 230 12606.58 162.53 54994.28 88888.00 2011-08-18 16:08:18.750 230 12606.52 162.47 54994.25 88888.00 2011-08-18 16:08:18.875 230 12606.48 162.47 54994.22 88888.00 2011-08-18 16:08:19.000 230 12606.45 162.53 54994.25 88888.00 2011-08-18 16:08:19.125 230 12606.48 162.53 54994.25 88888.00 2011-08-18 16:08:19.250 230 12606.50 162.50 54994.28 88888.00 2011-08-18 16:08:19.375 230 12606.55 162.53 54994.28 88888.00 2011-08-18 16:08:19.500 230 12606.60 162.53 54994.30 88888.00 2011-08-18 16:08:19.625 230 12606.60 162.53 54994.28 88888.00 2011-08-18 16:08:19.750 230 12606.58 162.55 54994.30 88888.00 2011-08-18 16:08:19.875 230 12606.55 162.55 54994.30 88888.00 2011-08-18 16:08:20.000 230 12606.55 162.53 54994.25 88888.00 2011-08-18 16:08:20.125 230 12606.58 162.53 54994.28 88888.00 2011-08-18 16:08:20.250 230 12606.58 162.50 54994.28 88888.00 2011-08-18 16:08:20.375 230 12606.55 162.55 54994.30 88888.00 2011-08-18 16:08:20.500 230 12606.45 162.53 54994.28 88888.00 2011-08-18 16:08:20.625 230 12606.40 162.53 54994.30 88888.00 2011-08-18 16:08:20.750 230 12606.42 162.53 54994.30 88888.00 2011-08-18 16:08:20.875 230 12606.50 162.55 54994.28 88888.00 2011-08-18 16:08:21.000 230 12606.55 162.55 54994.28 88888.00 2011-08-18 16:08:21.125 230 12606.50 162.55 54994.28 88888.00 2011-08-18 16:08:21.250 230 12606.45 162.53 54994.28 88888.00 2011-08-18 16:08:21.375 230 12606.42 162.53 54994.28 88888.00 2011-08-18 16:08:21.500 230 12606.38 162.53 54994.25 88888.00 2011-08-18 16:08:21.625 230 12606.40 162.53 54994.28 88888.00 2011-08-18 16:08:21.750 230 12606.40 162.55 54994.28 88888.00 2011-08-18 16:08:21.875 230 12606.42 162.55 54994.28 88888.00 2011-08-18 16:08:22.000 230 12606.42 162.50 54994.25 88888.00 2011-08-18 16:08:22.125 230 12606.42 162.57 54994.28 88888.00 2011-08-18 16:08:22.250 230 12606.45 162.62 54994.30 88888.00 2011-08-18 16:08:22.375 230 12606.45 162.60 54994.28 88888.00 2011-08-18 16:08:22.500 230 12606.48 162.57 54994.25 88888.00 2011-08-18 16:08:22.625 230 12606.52 162.57 54994.25 88888.00 2011-08-18 16:08:22.750 230 12606.52 162.57 54994.25 88888.00 2011-08-18 16:08:22.875 230 12606.55 162.57 54994.22 88888.00 2011-08-18 16:08:23.000 230 12606.58 162.55 54994.20 88888.00 2011-08-18 16:08:23.125 230 12606.55 162.50 54994.20 88888.00 2011-08-18 16:08:23.250 230 12606.50 162.50 54994.22 88888.00 2011-08-18 16:08:23.375 230 12606.50 162.50 54994.25 88888.00 2011-08-18 16:08:23.500 230 12606.52 162.55 54994.25 88888.00 2011-08-18 16:08:23.625 230 12606.52 162.57 54994.25 88888.00 2011-08-18 16:08:23.750 230 12606.50 162.57 54994.22 88888.00 2011-08-18 16:08:23.875 230 12606.48 162.53 54994.20 88888.00 2011-08-18 16:08:24.000 230 12606.55 162.53 54994.20 88888.00 2011-08-18 16:08:24.125 230 12606.58 162.55 54994.20 88888.00 2011-08-18 16:08:24.250 230 12606.58 162.55 54994.22 88888.00 2011-08-18 16:08:24.375 230 12606.62 162.57 54994.22 88888.00 2011-08-18 16:08:24.500 230 12606.55 162.55 54994.20 88888.00 2011-08-18 16:08:24.625 230 12606.52 162.57 54994.20 88888.00 2011-08-18 16:08:24.750 230 12606.50 162.57 54994.20 88888.00 2011-08-18 16:08:24.875 230 12606.52 162.55 54994.22 88888.00 2011-08-18 16:08:25.000 230 12606.60 162.57 54994.22 88888.00 2011-08-18 16:08:25.125 230 12606.58 162.57 54994.20 88888.00 2011-08-18 16:08:25.250 230 12606.52 162.53 54994.22 88888.00 2011-08-18 16:08:25.375 230 12606.50 162.55 54994.20 88888.00 2011-08-18 16:08:25.500 230 12606.45 162.57 54994.20 88888.00 2011-08-18 16:08:25.625 230 12606.45 162.55 54994.18 88888.00 2011-08-18 16:08:25.750 230 12606.48 162.53 54994.18 88888.00 2011-08-18 16:08:25.875 230 12606.58 162.57 54994.18 88888.00 2011-08-18 16:08:26.000 230 12606.60 162.57 54994.18 88888.00 2011-08-18 16:08:26.125 230 12606.60 162.57 54994.20 88888.00 2011-08-18 16:08:26.250 230 12606.55 162.57 54994.18 88888.00 2011-08-18 16:08:26.375 230 12606.52 162.57 54994.20 88888.00 2011-08-18 16:08:26.500 230 12606.48 162.57 54994.20 88888.00 2011-08-18 16:08:26.625 230 12606.48 162.55 54994.20 88888.00 2011-08-18 16:08:26.750 230 12606.52 162.55 54994.18 88888.00 2011-08-18 16:08:26.875 230 12606.55 162.50 54994.20 88888.00 2011-08-18 16:08:27.000 230 12606.52 162.55 54994.20 88888.00 2011-08-18 16:08:27.125 230 12606.52 162.57 54994.20 88888.00 2011-08-18 16:08:27.250 230 12606.50 162.55 54994.20 88888.00 2011-08-18 16:08:27.375 230 12606.48 162.53 54994.22 88888.00 2011-08-18 16:08:27.500 230 12606.52 162.50 54994.22 88888.00 2011-08-18 16:08:27.625 230 12606.58 162.53 54994.25 88888.00 2011-08-18 16:08:27.750 230 12606.52 162.53 54994.20 88888.00 2011-08-18 16:08:27.875 230 12606.48 162.50 54994.22 88888.00 2011-08-18 16:08:28.000 230 12606.48 162.53 54994.20 88888.00 2011-08-18 16:08:28.125 230 12606.48 162.53 54994.22 88888.00 2011-08-18 16:08:28.250 230 12606.45 162.53 54994.22 88888.00 2011-08-18 16:08:28.375 230 12606.45 162.55 54994.20 88888.00 2011-08-18 16:08:28.500 230 12606.50 162.55 54994.22 88888.00 2011-08-18 16:08:28.625 230 12606.52 162.55 54994.22 88888.00 2011-08-18 16:08:28.750 230 12606.60 162.55 54994.22 88888.00 2011-08-18 16:08:28.875 230 12606.65 162.60 54994.22 88888.00 2011-08-18 16:08:29.000 230 12606.60 162.60 54994.22 88888.00 2011-08-18 16:08:29.125 230 12606.58 162.57 54994.20 88888.00 2011-08-18 16:08:29.250 230 12606.60 162.55 54994.18 88888.00 2011-08-18 16:08:29.375 230 12606.65 162.57 54994.20 88888.00 2011-08-18 16:08:29.500 230 12606.70 162.57 54994.20 88888.00 2011-08-18 16:08:29.625 230 12606.67 162.55 54994.18 88888.00 2011-08-18 16:08:29.750 230 12606.62 162.53 54994.18 88888.00 2011-08-18 16:08:29.875 230 12606.58 162.55 54994.18 88888.00 2011-08-18 16:08:30.000 230 12606.60 162.50 54994.18 88888.00 2011-08-18 16:08:30.125 230 12606.65 162.53 54994.18 88888.00 2011-08-18 16:08:30.250 230 12606.60 162.53 54994.20 88888.00 2011-08-18 16:08:30.375 230 12606.58 162.50 54994.18 88888.00 2011-08-18 16:08:30.500 230 12606.52 162.50 54994.12 88888.00 2011-08-18 16:08:30.625 230 12606.55 162.50 54994.18 88888.00 2011-08-18 16:08:30.750 230 12606.58 162.53 54994.18 88888.00 2011-08-18 16:08:30.875 230 12606.58 162.53 54994.18 88888.00 2011-08-18 16:08:31.000 230 12606.58 162.50 54994.18 88888.00 2011-08-18 16:08:31.125 230 12606.60 162.50 54994.18 88888.00 2011-08-18 16:08:31.250 230 12606.58 162.53 54994.20 88888.00 2011-08-18 16:08:31.375 230 12606.60 162.50 54994.20 88888.00 2011-08-18 16:08:31.500 230 12606.58 162.45 54994.18 88888.00 2011-08-18 16:08:31.625 230 12606.58 162.47 54994.15 88888.00 2011-08-18 16:08:31.750 230 12606.60 162.50 54994.20 88888.00 2011-08-18 16:08:31.875 230 12606.52 162.47 54994.20 88888.00 2011-08-18 16:08:32.000 230 12606.55 162.50 54994.20 88888.00 2011-08-18 16:08:32.125 230 12606.58 162.47 54994.15 88888.00 2011-08-18 16:08:32.250 230 12606.55 162.47 54994.18 88888.00 2011-08-18 16:08:32.375 230 12606.58 162.47 54994.20 88888.00 2011-08-18 16:08:32.500 230 12606.55 162.47 54994.20 88888.00 2011-08-18 16:08:32.625 230 12606.52 162.45 54994.18 88888.00 2011-08-18 16:08:32.750 230 12606.52 162.50 54994.20 88888.00 2011-08-18 16:08:32.875 230 12606.58 162.50 54994.20 88888.00 2011-08-18 16:08:33.000 230 12606.60 162.47 54994.18 88888.00 2011-08-18 16:08:33.125 230 12606.58 162.45 54994.18 88888.00 2011-08-18 16:08:33.250 230 12606.60 162.47 54994.20 88888.00 2011-08-18 16:08:33.375 230 12606.58 162.50 54994.20 88888.00 2011-08-18 16:08:33.500 230 12606.50 162.45 54994.15 88888.00 2011-08-18 16:08:33.625 230 12606.50 162.47 54994.20 88888.00 2011-08-18 16:08:33.750 230 12606.50 162.47 54994.22 88888.00 2011-08-18 16:08:33.875 230 12606.55 162.50 54994.22 88888.00 2011-08-18 16:08:34.000 230 12606.58 162.50 54994.20 88888.00 2011-08-18 16:08:34.125 230 12606.58 162.47 54994.22 88888.00 2011-08-18 16:08:34.250 230 12606.52 162.47 54994.25 88888.00 2011-08-18 16:08:34.375 230 12606.50 162.50 54994.22 88888.00 2011-08-18 16:08:34.500 230 12606.45 162.47 54994.20 88888.00 2011-08-18 16:08:34.625 230 12606.48 162.45 54994.20 88888.00 2011-08-18 16:08:34.750 230 12606.52 162.47 54994.22 88888.00 2011-08-18 16:08:34.875 230 12606.60 162.50 54994.22 88888.00 2011-08-18 16:08:35.000 230 12606.58 162.55 54994.22 88888.00 2011-08-18 16:08:35.125 230 12606.52 162.50 54994.25 88888.00 2011-08-18 16:08:35.250 230 12606.55 162.47 54994.25 88888.00 2011-08-18 16:08:35.375 230 12606.55 162.50 54994.25 88888.00 2011-08-18 16:08:35.500 230 12606.50 162.47 54994.22 88888.00 2011-08-18 16:08:35.625 230 12606.45 162.47 54994.22 88888.00 2011-08-18 16:08:35.750 230 12606.42 162.45 54994.22 88888.00 2011-08-18 16:08:35.875 230 12606.42 162.45 54994.22 88888.00 2011-08-18 16:08:36.000 230 12606.45 162.45 54994.20 88888.00 2011-08-18 16:08:36.125 230 12606.52 162.45 54994.25 88888.00 2011-08-18 16:08:36.250 230 12606.50 162.45 54994.28 88888.00 2011-08-18 16:08:36.375 230 12606.52 162.45 54994.25 88888.00 2011-08-18 16:08:36.500 230 12606.55 162.47 54994.22 88888.00 2011-08-18 16:08:36.625 230 12606.58 162.47 54994.25 88888.00 2011-08-18 16:08:36.750 230 12606.52 162.45 54994.25 88888.00 2011-08-18 16:08:36.875 230 12606.50 162.43 54994.22 88888.00 2011-08-18 16:08:37.000 230 12606.50 162.45 54994.25 88888.00 2011-08-18 16:08:37.125 230 12606.50 162.50 54994.22 88888.00 2011-08-18 16:08:37.250 230 12606.50 162.47 54994.22 88888.00 2011-08-18 16:08:37.375 230 12606.52 162.47 54994.22 88888.00 2011-08-18 16:08:37.500 230 12606.52 162.45 54994.20 88888.00 2011-08-18 16:08:37.625 230 12606.50 162.45 54994.18 88888.00 2011-08-18 16:08:37.750 230 12606.50 162.45 54994.22 88888.00 2011-08-18 16:08:37.875 230 12606.50 162.45 54994.20 88888.00 2011-08-18 16:08:38.000 230 12606.50 162.47 54994.20 88888.00 2011-08-18 16:08:38.125 230 12606.50 162.43 54994.25 88888.00 2011-08-18 16:08:38.250 230 12606.48 162.43 54994.25 88888.00 2011-08-18 16:08:38.375 230 12606.48 162.43 54994.20 88888.00 2011-08-18 16:08:38.500 230 12606.55 162.47 54994.25 88888.00 2011-08-18 16:08:38.625 230 12606.60 162.45 54994.25 88888.00 2011-08-18 16:08:38.750 230 12606.55 162.45 54994.25 88888.00 2011-08-18 16:08:38.875 230 12606.52 162.45 54994.25 88888.00 2011-08-18 16:08:39.000 230 12606.52 162.45 54994.22 88888.00 2011-08-18 16:08:39.125 230 12606.50 162.45 54994.25 88888.00 2011-08-18 16:08:39.250 230 12606.50 162.40 54994.22 88888.00 2011-08-18 16:08:39.375 230 12606.50 162.43 54994.25 88888.00 2011-08-18 16:08:39.500 230 12606.52 162.45 54994.25 88888.00 2011-08-18 16:08:39.625 230 12606.55 162.45 54994.25 88888.00 2011-08-18 16:08:39.750 230 12606.58 162.47 54994.25 88888.00 2011-08-18 16:08:39.875 230 12606.55 162.45 54994.22 88888.00 2011-08-18 16:08:40.000 230 12606.50 162.47 54994.25 88888.00 2011-08-18 16:08:40.125 230 12606.48 162.47 54994.25 88888.00 2011-08-18 16:08:40.250 230 12606.52 162.45 54994.25 88888.00 2011-08-18 16:08:40.375 230 12606.58 162.47 54994.25 88888.00 2011-08-18 16:08:40.500 230 12606.52 162.50 54994.25 88888.00 2011-08-18 16:08:40.625 230 12606.50 162.45 54994.25 88888.00 2011-08-18 16:08:40.750 230 12606.48 162.45 54994.22 88888.00 2011-08-18 16:08:40.875 230 12606.45 162.45 54994.22 88888.00 2011-08-18 16:08:41.000 230 12606.42 162.45 54994.25 88888.00 2011-08-18 16:08:41.125 230 12606.48 162.40 54994.28 88888.00 2011-08-18 16:08:41.250 230 12606.50 162.40 54994.28 88888.00 2011-08-18 16:08:41.375 230 12606.52 162.45 54994.28 88888.00 2011-08-18 16:08:41.500 230 12606.50 162.45 54994.28 88888.00 2011-08-18 16:08:41.625 230 12606.50 162.43 54994.25 88888.00 2011-08-18 16:08:41.750 230 12606.48 162.40 54994.25 88888.00 2011-08-18 16:08:41.875 230 12606.48 162.43 54994.25 88888.00 2011-08-18 16:08:42.000 230 12606.48 162.43 54994.25 88888.00 2011-08-18 16:08:42.125 230 12606.45 162.43 54994.28 88888.00 2011-08-18 16:08:42.250 230 12606.40 162.43 54994.28 88888.00 2011-08-18 16:08:42.375 230 12606.38 162.40 54994.25 88888.00 2011-08-18 16:08:42.500 230 12606.38 162.40 54994.28 88888.00 2011-08-18 16:08:42.625 230 12606.40 162.45 54994.25 88888.00 2011-08-18 16:08:42.750 230 12606.38 162.47 54994.28 88888.00 2011-08-18 16:08:42.875 230 12606.42 162.47 54994.28 88888.00 2011-08-18 16:08:43.000 230 12606.42 162.45 54994.25 88888.00 2011-08-18 16:08:43.125 230 12606.38 162.43 54994.25 88888.00 2011-08-18 16:08:43.250 230 12606.30 162.45 54994.25 88888.00 2011-08-18 16:08:43.375 230 12606.30 162.45 54994.28 88888.00 2011-08-18 16:08:43.500 230 12606.33 162.43 54994.28 88888.00 2011-08-18 16:08:43.625 230 12606.38 162.43 54994.28 88888.00 2011-08-18 16:08:43.750 230 12606.40 162.45 54994.28 88888.00 2011-08-18 16:08:43.875 230 12606.38 162.43 54994.28 88888.00 2011-08-18 16:08:44.000 230 12606.35 162.43 54994.28 88888.00 2011-08-18 16:08:44.125 230 12606.33 162.43 54994.22 88888.00 2011-08-18 16:08:44.250 230 12606.27 162.38 54994.28 88888.00 2011-08-18 16:08:44.375 230 12606.35 162.43 54994.28 88888.00 2011-08-18 16:08:44.500 230 12606.38 162.43 54994.28 88888.00 2011-08-18 16:08:44.625 230 12606.38 162.43 54994.28 88888.00 2011-08-18 16:08:44.750 230 12606.35 162.43 54994.25 88888.00 2011-08-18 16:08:44.875 230 12606.30 162.40 54994.25 88888.00 2011-08-18 16:08:45.000 230 12606.27 162.40 54994.25 88888.00 2011-08-18 16:08:45.125 230 12606.30 162.43 54994.25 88888.00 2011-08-18 16:08:45.250 230 12606.30 162.40 54994.25 88888.00 2011-08-18 16:08:45.375 230 12606.35 162.40 54994.28 88888.00 2011-08-18 16:08:45.500 230 12606.35 162.40 54994.28 88888.00 2011-08-18 16:08:45.625 230 12606.30 162.43 54994.28 88888.00 2011-08-18 16:08:45.750 230 12606.27 162.40 54994.25 88888.00 2011-08-18 16:08:45.875 230 12606.27 162.38 54994.25 88888.00 2011-08-18 16:08:46.000 230 12606.30 162.40 54994.28 88888.00 2011-08-18 16:08:46.125 230 12606.27 162.43 54994.28 88888.00 2011-08-18 16:08:46.250 230 12606.25 162.40 54994.30 88888.00 2011-08-18 16:08:46.375 230 12606.33 162.43 54994.30 88888.00 2011-08-18 16:08:46.500 230 12606.35 162.45 54994.28 88888.00 2011-08-18 16:08:46.625 230 12606.35 162.43 54994.28 88888.00 2011-08-18 16:08:46.750 230 12606.33 162.43 54994.25 88888.00 2011-08-18 16:08:46.875 230 12606.27 162.40 54994.25 88888.00 2011-08-18 16:08:47.000 230 12606.27 162.40 54994.25 88888.00 2011-08-18 16:08:47.125 230 12606.30 162.40 54994.28 88888.00 2011-08-18 16:08:47.250 230 12606.30 162.40 54994.32 88888.00 2011-08-18 16:08:47.375 230 12606.30 162.40 54994.35 88888.00 2011-08-18 16:08:47.500 230 12606.27 162.43 54994.35 88888.00 2011-08-18 16:08:47.625 230 12606.17 162.40 54994.32 88888.00 2011-08-18 16:08:47.750 230 12606.17 162.38 54994.30 88888.00 2011-08-18 16:08:47.875 230 12606.27 162.40 54994.32 88888.00 2011-08-18 16:08:48.000 230 12606.30 162.40 54994.28 88888.00 2011-08-18 16:08:48.125 230 12606.30 162.43 54994.30 88888.00 2011-08-18 16:08:48.250 230 12606.23 162.40 54994.32 88888.00 2011-08-18 16:08:48.375 230 12606.25 162.43 54994.32 88888.00 2011-08-18 16:08:48.500 230 12606.23 162.40 54994.35 88888.00 2011-08-18 16:08:48.625 230 12606.23 162.40 54994.35 88888.00 2011-08-18 16:08:48.750 230 12606.20 162.43 54994.35 88888.00 2011-08-18 16:08:48.875 230 12606.15 162.45 54994.38 88888.00 2011-08-18 16:08:49.000 230 12606.20 162.45 54994.38 88888.00 2011-08-18 16:08:49.125 230 12606.15 162.40 54994.35 88888.00 2011-08-18 16:08:49.250 230 12606.12 162.40 54994.35 88888.00 2011-08-18 16:08:49.375 230 12606.10 162.40 54994.35 88888.00 2011-08-18 16:08:49.500 230 12606.12 162.40 54994.32 88888.00 2011-08-18 16:08:49.625 230 12606.17 162.40 54994.35 88888.00 2011-08-18 16:08:49.750 230 12606.12 162.40 54994.35 88888.00 2011-08-18 16:08:49.875 230 12606.08 162.38 54994.35 88888.00 2011-08-18 16:08:50.000 230 12606.05 162.38 54994.35 88888.00 2011-08-18 16:08:50.125 230 12606.12 162.40 54994.32 88888.00 2011-08-18 16:08:50.250 230 12606.15 162.40 54994.32 88888.00 2011-08-18 16:08:50.375 230 12606.10 162.40 54994.32 88888.00 2011-08-18 16:08:50.500 230 12606.08 162.43 54994.32 88888.00 2011-08-18 16:08:50.625 230 12606.08 162.43 54994.32 88888.00 2011-08-18 16:08:50.750 230 12606.02 162.43 54994.32 88888.00 2011-08-18 16:08:50.875 230 12606.02 162.43 54994.38 88888.00 2011-08-18 16:08:51.000 230 12606.05 162.47 54994.35 88888.00 2011-08-18 16:08:51.125 230 12606.05 162.45 54994.35 88888.00 2011-08-18 16:08:51.250 230 12606.05 162.43 54994.38 88888.00 2011-08-18 16:08:51.375 230 12606.12 162.45 54994.38 88888.00 2011-08-18 16:08:51.500 230 12606.15 162.43 54994.35 88888.00 2011-08-18 16:08:51.625 230 12606.12 162.45 54994.35 88888.00 2011-08-18 16:08:51.750 230 12606.12 162.47 54994.35 88888.00 2011-08-18 16:08:51.875 230 12606.12 162.43 54994.38 88888.00 2011-08-18 16:08:52.000 230 12606.10 162.43 54994.35 88888.00 2011-08-18 16:08:52.125 230 12606.05 162.40 54994.35 88888.00 2011-08-18 16:08:52.250 230 12606.02 162.40 54994.38 88888.00 2011-08-18 16:08:52.375 230 12606.08 162.43 54994.38 88888.00 2011-08-18 16:08:52.500 230 12606.05 162.43 54994.38 88888.00 2011-08-18 16:08:52.625 230 12606.00 162.43 54994.38 88888.00 2011-08-18 16:08:52.750 230 12606.00 162.43 54994.35 88888.00 2011-08-18 16:08:52.875 230 12606.08 162.43 54994.35 88888.00 2011-08-18 16:08:53.000 230 12606.10 162.45 54994.38 88888.00 2011-08-18 16:08:53.125 230 12606.08 162.45 54994.40 88888.00 2011-08-18 16:08:53.250 230 12606.05 162.43 54994.38 88888.00 2011-08-18 16:08:53.375 230 12606.05 162.45 54994.40 88888.00 2011-08-18 16:08:53.500 230 12606.02 162.40 54994.40 88888.00 2011-08-18 16:08:53.625 230 12605.95 162.40 54994.38 88888.00 2011-08-18 16:08:53.750 230 12605.98 162.40 54994.38 88888.00 2011-08-18 16:08:53.875 230 12605.95 162.45 54994.38 88888.00 2011-08-18 16:08:54.000 230 12605.92 162.40 54994.40 88888.00 2011-08-18 16:08:54.125 230 12605.95 162.43 54994.38 88888.00 2011-08-18 16:08:54.250 230 12605.90 162.43 54994.38 88888.00 2011-08-18 16:08:54.375 230 12605.95 162.43 54994.38 88888.00 2011-08-18 16:08:54.500 230 12605.98 162.43 54994.40 88888.00 2011-08-18 16:08:54.625 230 12605.95 162.43 54994.40 88888.00 2011-08-18 16:08:54.750 230 12605.90 162.43 54994.40 88888.00 2011-08-18 16:08:54.875 230 12605.88 162.43 54994.38 88888.00 2011-08-18 16:08:55.000 230 12605.92 162.45 54994.38 88888.00 2011-08-18 16:08:55.125 230 12605.92 162.45 54994.40 88888.00 2011-08-18 16:08:55.250 230 12605.88 162.45 54994.40 88888.00 2011-08-18 16:08:55.375 230 12605.88 162.45 54994.38 88888.00 2011-08-18 16:08:55.500 230 12605.85 162.43 54994.40 88888.00 2011-08-18 16:08:55.625 230 12605.83 162.45 54994.40 88888.00 2011-08-18 16:08:55.750 230 12605.80 162.45 54994.40 88888.00 2011-08-18 16:08:55.875 230 12605.80 162.45 54994.40 88888.00 2011-08-18 16:08:56.000 230 12605.85 162.45 54994.38 88888.00 2011-08-18 16:08:56.125 230 12605.83 162.45 54994.38 88888.00 2011-08-18 16:08:56.250 230 12605.83 162.40 54994.40 88888.00 2011-08-18 16:08:56.375 230 12605.83 162.40 54994.38 88888.00 2011-08-18 16:08:56.500 230 12605.80 162.43 54994.40 88888.00 2011-08-18 16:08:56.625 230 12605.83 162.43 54994.40 88888.00 2011-08-18 16:08:56.750 230 12605.80 162.43 54994.40 88888.00 2011-08-18 16:08:56.875 230 12605.73 162.43 54994.38 88888.00 2011-08-18 16:08:57.000 230 12605.75 162.40 54994.40 88888.00 2011-08-18 16:08:57.125 230 12605.77 162.40 54994.40 88888.00 2011-08-18 16:08:57.250 230 12605.75 162.45 54994.43 88888.00 2011-08-18 16:08:57.375 230 12605.75 162.45 54994.43 88888.00 2011-08-18 16:08:57.500 230 12605.77 162.45 54994.43 88888.00 2011-08-18 16:08:57.625 230 12605.77 162.47 54994.43 88888.00 2011-08-18 16:08:57.750 230 12605.75 162.45 54994.40 88888.00 2011-08-18 16:08:57.875 230 12605.75 162.43 54994.43 88888.00 2011-08-18 16:08:58.000 230 12605.70 162.45 54994.40 88888.00 2011-08-18 16:08:58.125 230 12605.67 162.47 54994.43 88888.00 2011-08-18 16:08:58.250 230 12605.73 162.47 54994.43 88888.00 2011-08-18 16:08:58.375 230 12605.83 162.47 54994.43 88888.00 2011-08-18 16:08:58.500 230 12605.77 162.45 54994.43 88888.00 2011-08-18 16:08:58.625 230 12605.67 162.43 54994.43 88888.00 2011-08-18 16:08:58.750 230 12605.65 162.43 54994.43 88888.00 2011-08-18 16:08:58.875 230 12605.73 162.45 54994.43 88888.00 2011-08-18 16:08:59.000 230 12605.73 162.47 54994.45 88888.00 2011-08-18 16:08:59.125 230 12605.73 162.45 54994.40 88888.00 2011-08-18 16:08:59.250 230 12605.75 162.38 54994.43 88888.00 2011-08-18 16:08:59.375 230 12605.75 162.40 54994.40 88888.00 2011-08-18 16:08:59.500 230 12605.75 162.43 54994.40 88888.00 2011-08-18 16:08:59.625 230 12605.83 162.43 54994.43 88888.00 2011-08-18 16:08:59.750 230 12605.80 162.45 54994.45 88888.00 2011-08-18 16:08:59.875 230 12605.80 162.47 54994.45 88888.00 2011-08-18 16:09:00.000 230 12605.85 162.45 54994.43 88888.00 2011-08-18 16:09:00.125 230 12605.77 162.40 54994.43 88888.00 2011-08-18 16:09:00.250 230 12605.73 162.45 54994.43 88888.00 2011-08-18 16:09:00.375 230 12605.80 162.45 54994.40 88888.00 2011-08-18 16:09:00.500 230 12605.77 162.45 54994.43 88888.00 2011-08-18 16:09:00.625 230 12605.70 162.45 54994.43 88888.00 2011-08-18 16:09:00.750 230 12605.70 162.47 54994.45 88888.00 2011-08-18 16:09:00.875 230 12605.77 162.45 54994.47 88888.00 2011-08-18 16:09:01.000 230 12605.80 162.45 54994.47 88888.00 2011-08-18 16:09:01.125 230 12605.80 162.43 54994.45 88888.00 2011-08-18 16:09:01.250 230 12605.67 162.43 54994.45 88888.00 2011-08-18 16:09:01.375 230 12605.67 162.47 54994.47 88888.00 2011-08-18 16:09:01.500 230 12605.70 162.53 54994.47 88888.00 2011-08-18 16:09:01.625 230 12605.73 162.50 54994.47 88888.00 2011-08-18 16:09:01.750 230 12605.73 162.47 54994.47 88888.00 2011-08-18 16:09:01.875 230 12605.67 162.47 54994.47 88888.00 2011-08-18 16:09:02.000 230 12605.65 162.45 54994.45 88888.00 2011-08-18 16:09:02.125 230 12605.73 162.47 54994.43 88888.00 2011-08-18 16:09:02.250 230 12605.67 162.45 54994.45 88888.00 2011-08-18 16:09:02.375 230 12605.67 162.47 54994.45 88888.00 2011-08-18 16:09:02.500 230 12605.65 162.45 54994.43 88888.00 2011-08-18 16:09:02.625 230 12605.62 162.45 54994.43 88888.00 2011-08-18 16:09:02.750 230 12605.65 162.47 54994.45 88888.00 2011-08-18 16:09:02.875 230 12605.73 162.47 54994.45 88888.00 2011-08-18 16:09:03.000 230 12605.73 162.45 54994.45 88888.00 2011-08-18 16:09:03.125 230 12605.67 162.47 54994.47 88888.00 2011-08-18 16:09:03.250 230 12605.65 162.47 54994.47 88888.00 2011-08-18 16:09:03.375 230 12605.62 162.50 54994.45 88888.00 2011-08-18 16:09:03.500 230 12605.62 162.47 54994.45 88888.00 2011-08-18 16:09:03.625 230 12605.65 162.47 54994.45 88888.00 2011-08-18 16:09:03.750 230 12605.62 162.45 54994.45 88888.00 2011-08-18 16:09:03.875 230 12605.62 162.45 54994.47 88888.00 2011-08-18 16:09:04.000 230 12605.62 162.50 54994.47 88888.00 2011-08-18 16:09:04.125 230 12605.60 162.45 54994.45 88888.00 2011-08-18 16:09:04.250 230 12605.55 162.43 54994.47 88888.00 2011-08-18 16:09:04.375 230 12605.58 162.50 54994.45 88888.00 2011-08-18 16:09:04.500 230 12605.60 162.47 54994.47 88888.00 2011-08-18 16:09:04.625 230 12605.58 162.47 54994.45 88888.00 2011-08-18 16:09:04.750 230 12605.58 162.47 54994.45 88888.00 2011-08-18 16:09:04.875 230 12605.60 162.47 54994.45 88888.00 2011-08-18 16:09:05.000 230 12605.62 162.45 54994.45 88888.00 2011-08-18 16:09:05.125 230 12605.62 162.45 54994.45 88888.00 2011-08-18 16:09:05.250 230 12605.62 162.45 54994.45 88888.00 2011-08-18 16:09:05.375 230 12605.62 162.45 54994.45 88888.00 2011-08-18 16:09:05.500 230 12605.62 162.47 54994.45 88888.00 2011-08-18 16:09:05.625 230 12605.65 162.45 54994.45 88888.00 2011-08-18 16:09:05.750 230 12605.65 162.50 54994.45 88888.00 2011-08-18 16:09:05.875 230 12605.58 162.53 54994.45 88888.00 2011-08-18 16:09:06.000 230 12605.62 162.50 54994.45 88888.00 2011-08-18 16:09:06.125 230 12605.67 162.50 54994.47 88888.00 2011-08-18 16:09:06.250 230 12605.60 162.47 54994.47 88888.00 2011-08-18 16:09:06.375 230 12605.60 162.53 54994.45 88888.00 2011-08-18 16:09:06.500 230 12605.60 162.53 54994.45 88888.00 2011-08-18 16:09:06.625 230 12605.55 162.50 54994.47 88888.00 2011-08-18 16:09:06.750 230 12605.55 162.53 54994.45 88888.00 2011-08-18 16:09:06.875 230 12605.60 162.50 54994.45 88888.00 2011-08-18 16:09:07.000 230 12605.65 162.53 54994.43 88888.00 2011-08-18 16:09:07.125 230 12605.60 162.50 54994.47 88888.00 2011-08-18 16:09:07.250 230 12605.52 162.50 54994.47 88888.00 2011-08-18 16:09:07.375 230 12605.52 162.53 54994.50 88888.00 2011-08-18 16:09:07.500 230 12605.55 162.53 54994.47 88888.00 2011-08-18 16:09:07.625 230 12605.58 162.50 54994.50 88888.00 2011-08-18 16:09:07.750 230 12605.58 162.53 54994.47 88888.00 2011-08-18 16:09:07.875 230 12605.58 162.53 54994.47 88888.00 2011-08-18 16:09:08.000 230 12605.58 162.53 54994.47 88888.00 2011-08-18 16:09:08.125 230 12605.55 162.50 54994.47 88888.00 2011-08-18 16:09:08.250 230 12605.50 162.47 54994.50 88888.00 2011-08-18 16:09:08.375 230 12605.52 162.47 54994.47 88888.00 2011-08-18 16:09:08.500 230 12605.52 162.53 54994.50 88888.00 2011-08-18 16:09:08.625 230 12605.52 162.53 54994.53 88888.00 2011-08-18 16:09:08.750 230 12605.52 162.55 54994.50 88888.00 2011-08-18 16:09:08.875 230 12605.55 162.50 54994.45 88888.00 2011-08-18 16:09:09.000 230 12605.58 162.47 54994.43 88888.00 2011-08-18 16:09:09.125 230 12605.60 162.53 54994.45 88888.00 2011-08-18 16:09:09.250 230 12605.55 162.53 54994.45 88888.00 2011-08-18 16:09:09.375 230 12605.52 162.55 54994.47 88888.00 2011-08-18 16:09:09.500 230 12605.50 162.57 54994.47 88888.00 2011-08-18 16:09:09.625 230 12605.52 162.60 54994.47 88888.00 2011-08-18 16:09:09.750 230 12605.55 162.57 54994.47 88888.00 2011-08-18 16:09:09.875 230 12605.52 162.60 54994.47 88888.00 2011-08-18 16:09:10.000 230 12605.50 162.62 54994.50 88888.00 2011-08-18 16:09:10.125 230 12605.52 162.57 54994.47 88888.00 2011-08-18 16:09:10.250 230 12605.48 162.53 54994.47 88888.00 2011-08-18 16:09:10.375 230 12605.50 162.55 54994.45 88888.00 2011-08-18 16:09:10.500 230 12605.58 162.55 54994.45 88888.00 2011-08-18 16:09:10.625 230 12605.60 162.57 54994.45 88888.00 2011-08-18 16:09:10.750 230 12605.55 162.57 54994.45 88888.00 2011-08-18 16:09:10.875 230 12605.55 162.60 54994.47 88888.00 2011-08-18 16:09:11.000 230 12605.55 162.60 54994.47 88888.00 2011-08-18 16:09:11.125 230 12605.55 162.57 54994.45 88888.00 2011-08-18 16:09:11.250 230 12605.55 162.57 54994.47 88888.00 2011-08-18 16:09:11.375 230 12605.55 162.57 54994.45 88888.00 2011-08-18 16:09:11.500 230 12605.55 162.60 54994.47 88888.00 2011-08-18 16:09:11.625 230 12605.55 162.62 54994.47 88888.00 2011-08-18 16:09:11.750 230 12605.55 162.65 54994.47 88888.00 2011-08-18 16:09:11.875 230 12605.55 162.65 54994.47 88888.00 2011-08-18 16:09:12.000 230 12605.55 162.62 54994.45 88888.00 2011-08-18 16:09:12.125 230 12605.58 162.62 54994.45 88888.00 2011-08-18 16:09:12.250 230 12605.58 162.65 54994.47 88888.00 2011-08-18 16:09:12.375 230 12605.60 162.62 54994.45 88888.00 2011-08-18 16:09:12.500 230 12605.58 162.62 54994.50 88888.00 2011-08-18 16:09:12.625 230 12605.55 162.65 54994.53 88888.00 2011-08-18 16:09:12.750 230 12605.55 162.68 54994.53 88888.00 2011-08-18 16:09:12.875 230 12605.50 162.68 54994.47 88888.00 2011-08-18 16:09:13.000 230 12605.45 162.68 54994.47 88888.00 2011-08-18 16:09:13.125 230 12605.48 162.68 54994.47 88888.00 2011-08-18 16:09:13.250 230 12605.52 162.68 54994.50 88888.00 2011-08-18 16:09:13.375 230 12605.58 162.65 54994.45 88888.00 2011-08-18 16:09:13.500 230 12605.58 162.62 54994.43 88888.00 2011-08-18 16:09:13.625 230 12605.50 162.68 54994.45 88888.00 2011-08-18 16:09:13.750 230 12605.48 162.70 54994.47 88888.00 2011-08-18 16:09:13.875 230 12605.50 162.70 54994.47 88888.00 2011-08-18 16:09:14.000 230 12605.50 162.68 54994.45 88888.00 2011-08-18 16:09:14.125 230 12605.50 162.72 54994.50 88888.00 2011-08-18 16:09:14.250 230 12605.52 162.70 54994.45 88888.00 2011-08-18 16:09:14.375 230 12605.48 162.68 54994.43 88888.00 2011-08-18 16:09:14.500 230 12605.45 162.68 54994.45 88888.00 2011-08-18 16:09:14.625 230 12605.45 162.68 54994.45 88888.00 2011-08-18 16:09:14.750 230 12605.48 162.68 54994.43 88888.00 2011-08-18 16:09:14.875 230 12605.42 162.68 54994.45 88888.00 2011-08-18 16:09:15.000 230 12605.42 162.68 54994.45 88888.00 2011-08-18 16:09:15.125 230 12605.45 162.68 54994.45 88888.00 2011-08-18 16:09:15.250 230 12605.45 162.70 54994.47 88888.00 2011-08-18 16:09:15.375 230 12605.42 162.72 54994.47 88888.00 2011-08-18 16:09:15.500 230 12605.38 162.72 54994.47 88888.00 2011-08-18 16:09:15.625 230 12605.42 162.68 54994.47 88888.00 2011-08-18 16:09:15.750 230 12605.45 162.70 54994.45 88888.00 2011-08-18 16:09:15.875 230 12605.48 162.70 54994.47 88888.00 2011-08-18 16:09:16.000 230 12605.45 162.70 54994.47 88888.00 2011-08-18 16:09:16.125 230 12605.42 162.68 54994.47 88888.00 2011-08-18 16:09:16.250 230 12605.48 162.72 54994.47 88888.00 2011-08-18 16:09:16.375 230 12605.52 162.75 54994.47 88888.00 2011-08-18 16:09:16.500 230 12605.52 162.75 54994.45 88888.00 2011-08-18 16:09:16.625 230 12605.50 162.70 54994.43 88888.00 2011-08-18 16:09:16.750 230 12605.52 162.70 54994.43 88888.00 2011-08-18 16:09:16.875 230 12605.52 162.75 54994.43 88888.00 2011-08-18 16:09:17.000 230 12605.55 162.72 54994.45 88888.00 2011-08-18 16:09:17.125 230 12605.48 162.72 54994.45 88888.00 2011-08-18 16:09:17.250 230 12605.38 162.70 54994.45 88888.00 2011-08-18 16:09:17.375 230 12605.45 162.70 54994.43 88888.00 2011-08-18 16:09:17.500 230 12605.52 162.75 54994.45 88888.00 2011-08-18 16:09:17.625 230 12605.55 162.80 54994.45 88888.00 2011-08-18 16:09:17.750 230 12605.50 162.78 54994.45 88888.00 2011-08-18 16:09:17.875 230 12605.48 162.75 54994.45 88888.00 2011-08-18 16:09:18.000 230 12605.50 162.78 54994.45 88888.00 2011-08-18 16:09:18.125 230 12605.58 162.80 54994.47 88888.00 2011-08-18 16:09:18.250 230 12605.55 162.80 54994.47 88888.00 2011-08-18 16:09:18.375 230 12605.58 162.82 54994.45 88888.00 2011-08-18 16:09:18.500 230 12605.60 162.78 54994.45 88888.00 2011-08-18 16:09:18.625 230 12605.58 162.80 54994.45 88888.00 2011-08-18 16:09:18.750 230 12605.50 162.70 54994.45 88888.00 2011-08-18 16:09:18.875 230 12605.48 162.68 54994.45 88888.00 2011-08-18 16:09:19.000 230 12605.48 162.72 54994.45 88888.00 2011-08-18 16:09:19.125 230 12605.50 162.75 54994.47 88888.00 2011-08-18 16:09:19.250 230 12605.52 162.72 54994.45 88888.00 2011-08-18 16:09:19.375 230 12605.52 162.72 54994.45 88888.00 2011-08-18 16:09:19.500 230 12605.45 162.72 54994.45 88888.00 2011-08-18 16:09:19.625 230 12605.42 162.72 54994.43 88888.00 2011-08-18 16:09:19.750 230 12605.45 162.75 54994.47 88888.00 2011-08-18 16:09:19.875 230 12605.48 162.75 54994.45 88888.00 2011-08-18 16:09:20.000 230 12605.50 162.78 54994.43 88888.00 2011-08-18 16:09:20.125 230 12605.55 162.78 54994.45 88888.00 2011-08-18 16:09:20.250 230 12605.55 162.75 54994.45 88888.00 2011-08-18 16:09:20.375 230 12605.58 162.75 54994.45 88888.00 2011-08-18 16:09:20.500 230 12605.58 162.80 54994.45 88888.00 2011-08-18 16:09:20.625 230 12605.55 162.80 54994.45 88888.00 2011-08-18 16:09:20.750 230 12605.50 162.80 54994.45 88888.00 2011-08-18 16:09:20.875 230 12605.55 162.78 54994.45 88888.00 2011-08-18 16:09:21.000 230 12605.55 162.78 54994.45 88888.00 2011-08-18 16:09:21.125 230 12605.58 162.80 54994.47 88888.00 2011-08-18 16:09:21.250 230 12605.60 162.80 54994.47 88888.00 2011-08-18 16:09:21.375 230 12605.60 162.78 54994.45 88888.00 2011-08-18 16:09:21.500 230 12605.58 162.80 54994.45 88888.00 2011-08-18 16:09:21.625 230 12605.55 162.78 54994.45 88888.00 2011-08-18 16:09:21.750 230 12605.58 162.80 54994.45 88888.00 2011-08-18 16:09:21.875 230 12605.60 162.80 54994.47 88888.00 2011-08-18 16:09:22.000 230 12605.58 162.78 54994.45 88888.00 2011-08-18 16:09:22.125 230 12605.52 162.78 54994.45 88888.00 2011-08-18 16:09:22.250 230 12605.52 162.75 54994.45 88888.00 2011-08-18 16:09:22.375 230 12605.55 162.78 54994.43 88888.00 2011-08-18 16:09:22.500 230 12605.50 162.80 54994.43 88888.00 2011-08-18 16:09:22.625 230 12605.45 162.85 54994.43 88888.00 2011-08-18 16:09:22.750 230 12605.48 162.80 54994.43 88888.00 2011-08-18 16:09:22.875 230 12605.55 162.80 54994.45 88888.00 2011-08-18 16:09:23.000 230 12605.48 162.78 54994.43 88888.00 2011-08-18 16:09:23.125 230 12605.45 162.78 54994.45 88888.00 2011-08-18 16:09:23.250 230 12605.45 162.80 54994.45 88888.00 2011-08-18 16:09:23.375 230 12605.52 162.85 54994.45 88888.00 2011-08-18 16:09:23.500 230 12605.50 162.82 54994.45 88888.00 2011-08-18 16:09:23.625 230 12605.48 162.80 54994.43 88888.00 2011-08-18 16:09:23.750 230 12605.45 162.80 54994.40 88888.00 2011-08-18 16:09:23.875 230 12605.40 162.78 54994.43 88888.00 2011-08-18 16:09:24.000 230 12605.45 162.80 54994.43 88888.00 2011-08-18 16:09:24.125 230 12605.48 162.85 54994.45 88888.00 2011-08-18 16:09:24.250 230 12605.45 162.82 54994.43 88888.00 2011-08-18 16:09:24.375 230 12605.48 162.82 54994.43 88888.00 2011-08-18 16:09:24.500 230 12605.48 162.82 54994.43 88888.00 2011-08-18 16:09:24.625 230 12605.50 162.82 54994.43 88888.00 2011-08-18 16:09:24.750 230 12605.50 162.80 54994.43 88888.00 2011-08-18 16:09:24.875 230 12605.42 162.82 54994.43 88888.00 2011-08-18 16:09:25.000 230 12605.50 162.80 54994.43 88888.00 2011-08-18 16:09:25.125 230 12605.45 162.82 54994.43 88888.00 2011-08-18 16:09:25.250 230 12605.45 162.82 54994.43 88888.00 2011-08-18 16:09:25.375 230 12605.52 162.85 54994.43 88888.00 2011-08-18 16:09:25.500 230 12605.55 162.88 54994.43 88888.00 2011-08-18 16:09:25.625 230 12605.52 162.88 54994.43 88888.00 2011-08-18 16:09:25.750 230 12605.42 162.85 54994.47 88888.00 2011-08-18 16:09:25.875 230 12605.40 162.80 54994.45 88888.00 2011-08-18 16:09:26.000 230 12605.45 162.80 54994.45 88888.00 2011-08-18 16:09:26.125 230 12605.45 162.82 54994.45 88888.00 2011-08-18 16:09:26.250 230 12605.42 162.82 54994.45 88888.00 2011-08-18 16:09:26.375 230 12605.42 162.82 54994.45 88888.00 2011-08-18 16:09:26.500 230 12605.42 162.85 54994.45 88888.00 2011-08-18 16:09:26.625 230 12605.45 162.85 54994.43 88888.00 2011-08-18 16:09:26.750 230 12605.55 162.82 54994.45 88888.00 2011-08-18 16:09:26.875 230 12605.55 162.82 54994.45 88888.00 2011-08-18 16:09:27.000 230 12605.48 162.82 54994.45 88888.00 2011-08-18 16:09:27.125 230 12605.42 162.88 54994.47 88888.00 2011-08-18 16:09:27.250 230 12605.42 162.82 54994.45 88888.00 2011-08-18 16:09:27.375 230 12605.42 162.82 54994.43 88888.00 2011-08-18 16:09:27.500 230 12605.40 162.82 54994.43 88888.00 2011-08-18 16:09:27.625 230 12605.40 162.82 54994.43 88888.00 2011-08-18 16:09:27.750 230 12605.35 162.85 54994.45 88888.00 2011-08-18 16:09:27.875 230 12605.35 162.85 54994.43 88888.00 2011-08-18 16:09:28.000 230 12605.38 162.82 54994.40 88888.00 2011-08-18 16:09:28.125 230 12605.40 162.80 54994.43 88888.00 2011-08-18 16:09:28.250 230 12605.38 162.82 54994.43 88888.00 2011-08-18 16:09:28.375 230 12605.38 162.82 54994.40 88888.00 2011-08-18 16:09:28.500 230 12605.38 162.82 54994.40 88888.00 2011-08-18 16:09:28.625 230 12605.38 162.85 54994.43 88888.00 2011-08-18 16:09:28.750 230 12605.48 162.82 54994.43 88888.00 2011-08-18 16:09:28.875 230 12605.52 162.82 54994.43 88888.00 2011-08-18 16:09:29.000 230 12605.50 162.80 54994.40 88888.00 2011-08-18 16:09:29.125 230 12605.45 162.78 54994.40 88888.00 2011-08-18 16:09:29.250 230 12605.42 162.78 54994.43 88888.00 2011-08-18 16:09:29.375 230 12605.50 162.80 54994.40 88888.00 2011-08-18 16:09:29.500 230 12605.48 162.80 54994.40 88888.00 2011-08-18 16:09:29.625 230 12605.45 162.78 54994.40 88888.00 2011-08-18 16:09:29.750 230 12605.45 162.80 54994.43 88888.00 2011-08-18 16:09:29.875 230 12605.45 162.80 54994.43 88888.00 2011-08-18 16:09:30.000 230 12605.48 162.78 54994.43 88888.00 2011-08-18 16:09:30.125 230 12605.50 162.80 54994.43 88888.00 2011-08-18 16:09:30.250 230 12605.50 162.80 54994.43 88888.00 2011-08-18 16:09:30.375 230 12605.48 162.85 54994.45 88888.00 2011-08-18 16:09:30.500 230 12605.40 162.82 54994.45 88888.00 2011-08-18 16:09:30.625 230 12605.40 162.82 54994.43 88888.00 2011-08-18 16:09:30.750 230 12605.50 162.82 54994.43 88888.00 2011-08-18 16:09:30.875 230 12605.58 162.80 54994.43 88888.00 2011-08-18 16:09:31.000 230 12605.52 162.78 54994.43 88888.00 2011-08-18 16:09:31.125 230 12605.48 162.82 54994.45 88888.00 2011-08-18 16:09:31.250 230 12605.45 162.85 54994.47 88888.00 2011-08-18 16:09:31.375 230 12605.45 162.82 54994.43 88888.00 2011-08-18 16:09:31.500 230 12605.42 162.82 54994.43 88888.00 2011-08-18 16:09:31.625 230 12605.42 162.85 54994.43 88888.00 2011-08-18 16:09:31.750 230 12605.42 162.82 54994.43 88888.00 2011-08-18 16:09:31.875 230 12605.42 162.78 54994.45 88888.00 2011-08-18 16:09:32.000 230 12605.45 162.80 54994.43 88888.00 2011-08-18 16:09:32.125 230 12605.48 162.82 54994.47 88888.00 2011-08-18 16:09:32.250 230 12605.50 162.85 54994.45 88888.00 2011-08-18 16:09:32.375 230 12605.52 162.85 54994.43 88888.00 2011-08-18 16:09:32.500 230 12605.50 162.85 54994.43 88888.00 2011-08-18 16:09:32.625 230 12605.42 162.82 54994.43 88888.00 2011-08-18 16:09:32.750 230 12605.40 162.80 54994.43 88888.00 2011-08-18 16:09:32.875 230 12605.40 162.82 54994.43 88888.00 2011-08-18 16:09:33.000 230 12605.40 162.88 54994.45 88888.00 2011-08-18 16:09:33.125 230 12605.42 162.88 54994.45 88888.00 2011-08-18 16:09:33.250 230 12605.38 162.82 54994.43 88888.00 2011-08-18 16:09:33.375 230 12605.45 162.82 54994.45 88888.00 2011-08-18 16:09:33.500 230 12605.50 162.85 54994.45 88888.00 2011-08-18 16:09:33.625 230 12605.48 162.88 54994.45 88888.00 2011-08-18 16:09:33.750 230 12605.42 162.88 54994.43 88888.00 2011-08-18 16:09:33.875 230 12605.40 162.85 54994.40 88888.00 2011-08-18 16:09:34.000 230 12605.40 162.85 54994.40 88888.00 2011-08-18 16:09:34.125 230 12605.45 162.82 54994.43 88888.00 2011-08-18 16:09:34.250 230 12605.50 162.82 54994.43 88888.00 2011-08-18 16:09:34.375 230 12605.52 162.88 54994.40 88888.00 2011-08-18 16:09:34.500 230 12605.48 162.88 54994.43 88888.00 2011-08-18 16:09:34.625 230 12605.38 162.88 54994.40 88888.00 2011-08-18 16:09:34.750 230 12605.35 162.85 54994.40 88888.00 2011-08-18 16:09:34.875 230 12605.38 162.85 54994.43 88888.00 2011-08-18 16:09:35.000 230 12605.42 162.85 54994.43 88888.00 2011-08-18 16:09:35.125 230 12605.42 162.85 54994.43 88888.00 2011-08-18 16:09:35.250 230 12605.35 162.88 54994.45 88888.00 2011-08-18 16:09:35.375 230 12605.35 162.88 54994.43 88888.00 2011-08-18 16:09:35.500 230 12605.40 162.88 54994.45 88888.00 2011-08-18 16:09:35.625 230 12605.45 162.88 54994.40 88888.00 2011-08-18 16:09:35.750 230 12605.40 162.88 54994.40 88888.00 2011-08-18 16:09:35.875 230 12605.40 162.88 54994.38 88888.00 2011-08-18 16:09:36.000 230 12605.38 162.88 54994.40 88888.00 2011-08-18 16:09:36.125 230 12605.38 162.90 54994.40 88888.00 2011-08-18 16:09:36.250 230 12605.42 162.88 54994.40 88888.00 2011-08-18 16:09:36.375 230 12605.45 162.90 54994.40 88888.00 2011-08-18 16:09:36.500 230 12605.38 162.88 54994.40 88888.00 2011-08-18 16:09:36.625 230 12605.38 162.85 54994.40 88888.00 2011-08-18 16:09:36.750 230 12605.38 162.88 54994.38 88888.00 2011-08-18 16:09:36.875 230 12605.38 162.90 54994.40 88888.00 2011-08-18 16:09:37.000 230 12605.42 162.90 54994.40 88888.00 2011-08-18 16:09:37.125 230 12605.50 162.88 54994.40 88888.00 2011-08-18 16:09:37.250 230 12605.58 162.90 54994.38 88888.00 2011-08-18 16:09:37.375 230 12605.60 162.90 54994.40 88888.00 2011-08-18 16:09:37.500 230 12605.52 162.88 54994.40 88888.00 2011-08-18 16:09:37.625 230 12605.52 162.90 54994.40 88888.00 2011-08-18 16:09:37.750 230 12605.55 162.90 54994.43 88888.00 2011-08-18 16:09:37.875 230 12605.52 162.88 54994.40 88888.00 2011-08-18 16:09:38.000 230 12605.52 162.93 54994.40 88888.00 2011-08-18 16:09:38.125 230 12605.50 162.95 54994.43 88888.00 2011-08-18 16:09:38.250 230 12605.45 162.93 54994.38 88888.00 2011-08-18 16:09:38.375 230 12605.40 162.90 54994.38 88888.00 2011-08-18 16:09:38.500 230 12605.40 162.90 54994.40 88888.00 2011-08-18 16:09:38.625 230 12605.40 162.90 54994.38 88888.00 2011-08-18 16:09:38.750 230 12605.40 162.88 54994.38 88888.00 2011-08-18 16:09:38.875 230 12605.40 162.88 54994.38 88888.00 2011-08-18 16:09:39.000 230 12605.45 162.93 54994.38 88888.00 2011-08-18 16:09:39.125 230 12605.50 162.95 54994.35 88888.00 2011-08-18 16:09:39.250 230 12605.48 162.90 54994.35 88888.00 2011-08-18 16:09:39.375 230 12605.42 162.93 54994.35 88888.00 2011-08-18 16:09:39.500 230 12605.40 162.93 54994.32 88888.00 2011-08-18 16:09:39.625 230 12605.40 162.95 54994.35 88888.00 2011-08-18 16:09:39.750 230 12605.42 162.93 54994.35 88888.00 2011-08-18 16:09:39.875 230 12605.40 162.97 54994.38 88888.00 2011-08-18 16:09:40.000 230 12605.40 162.95 54994.38 88888.00 2011-08-18 16:09:40.125 230 12605.35 162.95 54994.38 88888.00 2011-08-18 16:09:40.250 230 12605.38 162.95 54994.40 88888.00 2011-08-18 16:09:40.375 230 12605.42 162.95 54994.38 88888.00 2011-08-18 16:09:40.500 230 12605.48 162.97 54994.35 88888.00 2011-08-18 16:09:40.625 230 12605.50 162.97 54994.38 88888.00 2011-08-18 16:09:40.750 230 12605.50 162.97 54994.40 88888.00 2011-08-18 16:09:40.875 230 12605.50 162.97 54994.40 88888.00 2011-08-18 16:09:41.000 230 12605.52 162.95 54994.38 88888.00 2011-08-18 16:09:41.125 230 12605.50 162.97 54994.35 88888.00 2011-08-18 16:09:41.250 230 12605.38 162.97 54994.35 88888.00 2011-08-18 16:09:41.375 230 12605.38 163.00 54994.35 88888.00 2011-08-18 16:09:41.500 230 12605.45 163.00 54994.35 88888.00 2011-08-18 16:09:41.625 230 12605.45 163.00 54994.38 88888.00 2011-08-18 16:09:41.750 230 12605.52 163.03 54994.43 88888.00 2011-08-18 16:09:41.875 230 12605.52 163.00 54994.40 88888.00 2011-08-18 16:09:42.000 230 12605.50 163.03 54994.38 88888.00 2011-08-18 16:09:42.125 230 12605.50 163.00 54994.38 88888.00 2011-08-18 16:09:42.250 230 12605.42 162.95 54994.38 88888.00 2011-08-18 16:09:42.375 230 12605.48 163.00 54994.38 88888.00 2011-08-18 16:09:42.500 230 12605.52 163.03 54994.38 88888.00 2011-08-18 16:09:42.625 230 12605.52 163.03 54994.38 88888.00 2011-08-18 16:09:42.750 230 12605.48 163.00 54994.35 88888.00 2011-08-18 16:09:42.875 230 12605.45 162.97 54994.32 88888.00 2011-08-18 16:09:43.000 230 12605.52 162.97 54994.32 88888.00 2011-08-18 16:09:43.125 230 12605.60 163.00 54994.32 88888.00 2011-08-18 16:09:43.250 230 12605.55 163.03 54994.35 88888.00 2011-08-18 16:09:43.375 230 12605.58 163.05 54994.35 88888.00 2011-08-18 16:09:43.500 230 12605.60 163.05 54994.35 88888.00 2011-08-18 16:09:43.625 230 12605.55 163.00 54994.35 88888.00 2011-08-18 16:09:43.750 230 12605.52 163.00 54994.35 88888.00 2011-08-18 16:09:43.875 230 12605.50 163.03 54994.35 88888.00 2011-08-18 16:09:44.000 230 12605.48 163.03 54994.35 88888.00 2011-08-18 16:09:44.125 230 12605.52 163.03 54994.35 88888.00 2011-08-18 16:09:44.250 230 12605.52 163.03 54994.35 88888.00 2011-08-18 16:09:44.375 230 12605.50 163.05 54994.35 88888.00 2011-08-18 16:09:44.500 230 12605.50 163.10 54994.38 88888.00 2011-08-18 16:09:44.625 230 12605.60 163.10 54994.35 88888.00 2011-08-18 16:09:44.750 230 12605.55 163.07 54994.38 88888.00 2011-08-18 16:09:44.875 230 12605.52 163.10 54994.38 88888.00 2011-08-18 16:09:45.000 230 12605.58 163.07 54994.35 88888.00 2011-08-18 16:09:45.125 230 12605.65 163.05 54994.32 88888.00 2011-08-18 16:09:45.250 230 12605.65 163.10 54994.32 88888.00 2011-08-18 16:09:45.375 230 12605.60 163.10 54994.32 88888.00 2011-08-18 16:09:45.500 230 12605.58 163.12 54994.35 88888.00 2011-08-18 16:09:45.625 230 12605.55 163.12 54994.35 88888.00 2011-08-18 16:09:45.750 230 12605.52 163.07 54994.35 88888.00 2011-08-18 16:09:45.875 230 12605.52 163.07 54994.32 88888.00 2011-08-18 16:09:46.000 230 12605.50 163.10 54994.28 88888.00 2011-08-18 16:09:46.125 230 12605.50 163.10 54994.32 88888.00 2011-08-18 16:09:46.250 230 12605.45 163.05 54994.32 88888.00 2011-08-18 16:09:46.375 230 12605.50 163.10 54994.32 88888.00 2011-08-18 16:09:46.500 230 12605.52 163.12 54994.32 88888.00 2011-08-18 16:09:46.625 230 12605.55 163.12 54994.32 88888.00 2011-08-18 16:09:46.750 230 12605.52 163.12 54994.35 88888.00 2011-08-18 16:09:46.875 230 12605.50 163.10 54994.35 88888.00 2011-08-18 16:09:47.000 230 12605.48 163.03 54994.30 88888.00 2011-08-18 16:09:47.125 230 12605.42 163.07 54994.32 88888.00 2011-08-18 16:09:47.250 230 12605.38 163.10 54994.38 88888.00 2011-08-18 16:09:47.375 230 12605.38 163.12 54994.38 88888.00 2011-08-18 16:09:47.500 230 12605.40 163.12 54994.35 88888.00 2011-08-18 16:09:47.625 230 12605.38 163.12 54994.32 88888.00 2011-08-18 16:09:47.750 230 12605.40 163.12 54994.32 88888.00 2011-08-18 16:09:47.875 230 12605.48 163.15 54994.32 88888.00 2011-08-18 16:09:48.000 230 12605.42 163.18 54994.30 88888.00 2011-08-18 16:09:48.125 230 12605.40 163.15 54994.32 88888.00 2011-08-18 16:09:48.250 230 12605.40 163.15 54994.32 88888.00 2011-08-18 16:09:48.375 230 12605.42 163.15 54994.32 88888.00 2011-08-18 16:09:48.500 230 12605.40 163.18 54994.35 88888.00 2011-08-18 16:09:48.625 230 12605.48 163.15 54994.35 88888.00 2011-08-18 16:09:48.750 230 12605.55 163.15 54994.35 88888.00 2011-08-18 16:09:48.875 230 12605.50 163.18 54994.32 88888.00 2011-08-18 16:09:49.000 230 12605.42 163.18 54994.35 88888.00 2011-08-18 16:09:49.125 230 12605.40 163.18 54994.35 88888.00 2011-08-18 16:09:49.250 230 12605.38 163.15 54994.35 88888.00 2011-08-18 16:09:49.375 230 12605.42 163.15 54994.32 88888.00 2011-08-18 16:09:49.500 230 12605.45 163.20 54994.32 88888.00 2011-08-18 16:09:49.625 230 12605.48 163.18 54994.35 88888.00 2011-08-18 16:09:49.750 230 12605.45 163.20 54994.35 88888.00 2011-08-18 16:09:49.875 230 12605.40 163.20 54994.35 88888.00 2011-08-18 16:09:50.000 230 12605.38 163.20 54994.32 88888.00 2011-08-18 16:09:50.125 230 12605.45 163.20 54994.32 88888.00 2011-08-18 16:09:50.250 230 12605.45 163.15 54994.35 88888.00 2011-08-18 16:09:50.375 230 12605.45 163.18 54994.32 88888.00 2011-08-18 16:09:50.500 230 12605.45 163.22 54994.32 88888.00 2011-08-18 16:09:50.625 230 12605.40 163.20 54994.32 88888.00 2011-08-18 16:09:50.750 230 12605.40 163.22 54994.35 88888.00 2011-08-18 16:09:50.875 230 12605.45 163.22 54994.35 88888.00 2011-08-18 16:09:51.000 230 12605.42 163.22 54994.32 88888.00 2011-08-18 16:09:51.125 230 12605.35 163.22 54994.35 88888.00 2011-08-18 16:09:51.250 230 12605.38 163.22 54994.38 88888.00 2011-08-18 16:09:51.375 230 12605.38 163.25 54994.32 88888.00 2011-08-18 16:09:51.500 230 12605.40 163.22 54994.32 88888.00 2011-08-18 16:09:51.625 230 12605.45 163.22 54994.32 88888.00 2011-08-18 16:09:51.750 230 12605.48 163.25 54994.35 88888.00 2011-08-18 16:09:51.875 230 12605.45 163.22 54994.38 88888.00 2011-08-18 16:09:52.000 230 12605.42 163.25 54994.35 88888.00 2011-08-18 16:09:52.125 230 12605.42 163.25 54994.35 88888.00 2011-08-18 16:09:52.250 230 12605.38 163.22 54994.38 88888.00 2011-08-18 16:09:52.375 230 12605.35 163.22 54994.35 88888.00 2011-08-18 16:09:52.500 230 12605.38 163.25 54994.35 88888.00 2011-08-18 16:09:52.625 230 12605.38 163.22 54994.35 88888.00 2011-08-18 16:09:52.750 230 12605.30 163.20 54994.30 88888.00 2011-08-18 16:09:52.875 230 12605.30 163.22 54994.32 88888.00 2011-08-18 16:09:53.000 230 12605.35 163.22 54994.32 88888.00 2011-08-18 16:09:53.125 230 12605.42 163.25 54994.35 88888.00 2011-08-18 16:09:53.250 230 12605.40 163.25 54994.38 88888.00 2011-08-18 16:09:53.375 230 12605.35 163.25 54994.38 88888.00 2011-08-18 16:09:53.500 230 12605.33 163.25 54994.35 88888.00 2011-08-18 16:09:53.625 230 12605.30 163.22 54994.38 88888.00 2011-08-18 16:09:53.750 230 12605.25 163.28 54994.38 88888.00 2011-08-18 16:09:53.875 230 12605.27 163.28 54994.38 88888.00 2011-08-18 16:09:54.000 230 12605.27 163.25 54994.35 88888.00 2011-08-18 16:09:54.125 230 12605.25 163.25 54994.35 88888.00 2011-08-18 16:09:54.250 230 12605.25 163.28 54994.38 88888.00 2011-08-18 16:09:54.375 230 12605.33 163.30 54994.40 88888.00 2011-08-18 16:09:54.500 230 12605.30 163.28 54994.35 88888.00 2011-08-18 16:09:54.625 230 12605.25 163.28 54994.35 88888.00 2011-08-18 16:09:54.750 230 12605.25 163.28 54994.35 88888.00 2011-08-18 16:09:54.875 230 12605.17 163.28 54994.35 88888.00 2011-08-18 16:09:55.000 230 12605.20 163.28 54994.32 88888.00 2011-08-18 16:09:55.125 230 12605.20 163.30 54994.38 88888.00 2011-08-18 16:09:55.250 230 12605.17 163.32 54994.38 88888.00 2011-08-18 16:09:55.375 230 12605.20 163.28 54994.32 88888.00 2011-08-18 16:09:55.500 230 12605.20 163.25 54994.35 88888.00 2011-08-18 16:09:55.625 230 12605.25 163.28 54994.35 88888.00 2011-08-18 16:09:55.750 230 12605.25 163.30 54994.38 88888.00 2011-08-18 16:09:55.875 230 12605.23 163.32 54994.38 88888.00 2011-08-18 16:09:56.000 230 12605.15 163.32 54994.38 88888.00 2011-08-18 16:09:56.125 230 12605.15 163.30 54994.35 88888.00 2011-08-18 16:09:56.250 230 12605.15 163.30 54994.38 88888.00 2011-08-18 16:09:56.375 230 12605.17 163.32 54994.38 88888.00 2011-08-18 16:09:56.500 230 12605.23 163.32 54994.35 88888.00 2011-08-18 16:09:56.625 230 12605.17 163.35 54994.38 88888.00 2011-08-18 16:09:56.750 230 12605.08 163.35 54994.38 88888.00 2011-08-18 16:09:56.875 230 12605.15 163.38 54994.38 88888.00 2011-08-18 16:09:57.000 230 12605.20 163.35 54994.38 88888.00 2011-08-18 16:09:57.125 230 12605.20 163.38 54994.38 88888.00 2011-08-18 16:09:57.250 230 12605.15 163.38 54994.38 88888.00 2011-08-18 16:09:57.375 230 12605.12 163.38 54994.40 88888.00 2011-08-18 16:09:57.500 230 12605.12 163.38 54994.43 88888.00 2011-08-18 16:09:57.625 230 12605.10 163.38 54994.43 88888.00 2011-08-18 16:09:57.750 230 12605.15 163.40 54994.43 88888.00 2011-08-18 16:09:57.875 230 12605.12 163.43 54994.43 88888.00 2011-08-18 16:09:58.000 230 12605.10 163.40 54994.40 88888.00 2011-08-18 16:09:58.125 230 12605.05 163.45 54994.40 88888.00 2011-08-18 16:09:58.250 230 12605.02 163.43 54994.40 88888.00 2011-08-18 16:09:58.375 230 12605.10 163.43 54994.40 88888.00 2011-08-18 16:09:58.500 230 12605.15 163.40 54994.43 88888.00 2011-08-18 16:09:58.625 230 12605.08 163.40 54994.40 88888.00 2011-08-18 16:09:58.750 230 12605.02 163.43 54994.40 88888.00 2011-08-18 16:09:58.875 230 12605.02 163.40 54994.38 88888.00 2011-08-18 16:09:59.000 230 12605.05 163.40 54994.38 88888.00 2011-08-18 16:09:59.125 230 12605.10 163.40 54994.40 88888.00 2011-08-18 16:09:59.250 230 12605.10 163.40 54994.40 88888.00 2011-08-18 16:09:59.375 230 12605.12 163.43 54994.40 88888.00 2011-08-18 16:09:59.500 230 12605.17 163.47 54994.38 88888.00 2011-08-18 16:09:59.625 230 12605.12 163.47 54994.40 88888.00 2011-08-18 16:09:59.750 230 12605.12 163.47 54994.40 88888.00 2011-08-18 16:09:59.875 230 12605.17 163.53 54994.40 88888.00 2011-08-18 16:10:00.000 230 12605.15 163.47 54994.40 88888.00 2011-08-18 16:10:00.125 230 12605.08 163.50 54994.40 88888.00 2011-08-18 16:10:00.250 230 12605.02 163.50 54994.43 88888.00 2011-08-18 16:10:00.375 230 12605.00 163.53 54994.43 88888.00 2011-08-18 16:10:00.500 230 12605.02 163.50 54994.40 88888.00 2011-08-18 16:10:00.625 230 12605.05 163.53 54994.40 88888.00 2011-08-18 16:10:00.750 230 12605.05 163.57 54994.40 88888.00 2011-08-18 16:10:00.875 230 12605.05 163.57 54994.43 88888.00 2011-08-18 16:10:01.000 230 12605.12 163.55 54994.40 88888.00 2011-08-18 16:10:01.125 230 12605.12 163.57 54994.43 88888.00 2011-08-18 16:10:01.250 230 12605.02 163.55 54994.43 88888.00 2011-08-18 16:10:01.375 230 12604.95 163.55 54994.45 88888.00 2011-08-18 16:10:01.500 230 12604.98 163.55 54994.43 88888.00 2011-08-18 16:10:01.625 230 12604.95 163.57 54994.43 88888.00 2011-08-18 16:10:01.750 230 12604.92 163.60 54994.43 88888.00 2011-08-18 16:10:01.875 230 12604.95 163.60 54994.43 88888.00 2011-08-18 16:10:02.000 230 12604.98 163.60 54994.40 88888.00 2011-08-18 16:10:02.125 230 12605.00 163.62 54994.43 88888.00 2011-08-18 16:10:02.250 230 12605.00 163.57 54994.38 88888.00 2011-08-18 16:10:02.375 230 12605.02 163.57 54994.35 88888.00 2011-08-18 16:10:02.500 230 12605.02 163.57 54994.38 88888.00 2011-08-18 16:10:02.625 230 12605.00 163.57 54994.40 88888.00 2011-08-18 16:10:02.750 230 12604.95 163.62 54994.40 88888.00 2011-08-18 16:10:02.875 230 12604.98 163.62 54994.43 88888.00 2011-08-18 16:10:03.000 230 12604.98 163.65 54994.43 88888.00 2011-08-18 16:10:03.125 230 12605.02 163.65 54994.43 88888.00 2011-08-18 16:10:03.250 230 12604.92 163.65 54994.43 88888.00 2011-08-18 16:10:03.375 230 12604.95 163.65 54994.40 88888.00 2011-08-18 16:10:03.500 230 12605.00 163.65 54994.40 88888.00 2011-08-18 16:10:03.625 230 12604.98 163.68 54994.43 88888.00 2011-08-18 16:10:03.750 230 12604.95 163.70 54994.40 88888.00 2011-08-18 16:10:03.875 230 12604.95 163.72 54994.40 88888.00 2011-08-18 16:10:04.000 230 12605.00 163.70 54994.40 88888.00 2011-08-18 16:10:04.125 230 12604.95 163.72 54994.38 88888.00 2011-08-18 16:10:04.250 230 12604.90 163.70 54994.40 88888.00 2011-08-18 16:10:04.375 230 12604.90 163.72 54994.40 88888.00 2011-08-18 16:10:04.500 230 12604.92 163.75 54994.40 88888.00 2011-08-18 16:10:04.625 230 12604.90 163.75 54994.40 88888.00 2011-08-18 16:10:04.750 230 12604.90 163.70 54994.40 88888.00 2011-08-18 16:10:04.875 230 12604.92 163.72 54994.43 88888.00 2011-08-18 16:10:05.000 230 12604.88 163.78 54994.40 88888.00 2011-08-18 16:10:05.125 230 12604.90 163.78 54994.40 88888.00 2011-08-18 16:10:05.250 230 12604.92 163.78 54994.40 88888.00 2011-08-18 16:10:05.375 230 12604.95 163.78 54994.38 88888.00 2011-08-18 16:10:05.500 230 12604.98 163.80 54994.38 88888.00 2011-08-18 16:10:05.625 230 12604.90 163.82 54994.38 88888.00 2011-08-18 16:10:05.750 230 12604.88 163.78 54994.38 88888.00 2011-08-18 16:10:05.875 230 12604.85 163.80 54994.38 88888.00 2011-08-18 16:10:06.000 230 12604.80 163.82 54994.38 88888.00 2011-08-18 16:10:06.125 230 12604.80 163.85 54994.40 88888.00 2011-08-18 16:10:06.250 230 12604.83 163.82 54994.43 88888.00 2011-08-18 16:10:06.375 230 12604.85 163.85 54994.45 88888.00 2011-08-18 16:10:06.500 230 12604.80 163.88 54994.43 88888.00 2011-08-18 16:10:06.625 230 12604.80 163.88 54994.43 88888.00 2011-08-18 16:10:06.750 230 12604.77 163.88 54994.45 88888.00 2011-08-18 16:10:06.875 230 12604.77 163.88 54994.43 88888.00 2011-08-18 16:10:07.000 230 12604.80 163.85 54994.43 88888.00 2011-08-18 16:10:07.125 230 12604.80 163.82 54994.43 88888.00 2011-08-18 16:10:07.250 230 12604.77 163.88 54994.45 88888.00 2011-08-18 16:10:07.375 230 12604.73 163.88 54994.43 88888.00 2011-08-18 16:10:07.500 230 12604.70 163.85 54994.45 88888.00 2011-08-18 16:10:07.625 230 12604.73 163.88 54994.43 88888.00 2011-08-18 16:10:07.750 230 12604.75 163.88 54994.45 88888.00 2011-08-18 16:10:07.875 230 12604.75 163.90 54994.45 88888.00 2011-08-18 16:10:08.000 230 12604.75 163.95 54994.43 88888.00 2011-08-18 16:10:08.125 230 12604.75 163.95 54994.45 88888.00 2011-08-18 16:10:08.250 230 12604.67 163.90 54994.43 88888.00 2011-08-18 16:10:08.375 230 12604.67 163.90 54994.45 88888.00 2011-08-18 16:10:08.500 230 12604.70 163.90 54994.45 88888.00 2011-08-18 16:10:08.625 230 12604.70 163.90 54994.43 88888.00 2011-08-18 16:10:08.750 230 12604.70 163.93 54994.43 88888.00 2011-08-18 16:10:08.875 230 12604.73 163.97 54994.43 88888.00 2011-08-18 16:10:09.000 230 12604.73 163.97 54994.43 88888.00 2011-08-18 16:10:09.125 230 12604.70 163.97 54994.43 88888.00 2011-08-18 16:10:09.250 230 12604.65 163.95 54994.43 88888.00 2011-08-18 16:10:09.375 230 12604.73 163.93 54994.38 88888.00 2011-08-18 16:10:09.500 230 12604.77 163.95 54994.38 88888.00 2011-08-18 16:10:09.625 230 12604.70 163.95 54994.40 88888.00 2011-08-18 16:10:09.750 230 12604.65 163.95 54994.43 88888.00 2011-08-18 16:10:09.875 230 12604.65 163.97 54994.43 88888.00 2011-08-18 16:10:10.000 230 12604.70 163.97 54994.43 88888.00 2011-08-18 16:10:10.125 230 12604.70 164.00 54994.43 88888.00 2011-08-18 16:10:10.250 230 12604.70 163.97 54994.43 88888.00 2011-08-18 16:10:10.375 230 12604.77 163.97 54994.43 88888.00 2011-08-18 16:10:10.500 230 12604.70 163.97 54994.43 88888.00 2011-08-18 16:10:10.625 230 12604.67 163.97 54994.40 88888.00 2011-08-18 16:10:10.750 230 12604.67 163.97 54994.40 88888.00 2011-08-18 16:10:10.875 230 12604.70 163.97 54994.43 88888.00 2011-08-18 16:10:11.000 230 12604.67 164.00 54994.43 88888.00 2011-08-18 16:10:11.125 230 12604.62 164.00 54994.43 88888.00 2011-08-18 16:10:11.250 230 12604.65 163.97 54994.45 88888.00 2011-08-18 16:10:11.375 230 12604.70 164.00 54994.43 88888.00 2011-08-18 16:10:11.500 230 12604.67 164.00 54994.43 88888.00 2011-08-18 16:10:11.625 230 12604.62 164.00 54994.43 88888.00 2011-08-18 16:10:11.750 230 12604.58 164.00 54994.43 88888.00 2011-08-18 16:10:11.875 230 12604.58 164.05 54994.43 88888.00 2011-08-18 16:10:12.000 230 12604.62 164.03 54994.40 88888.00 2011-08-18 16:10:12.125 230 12604.62 164.00 54994.40 88888.00 2011-08-18 16:10:12.250 230 12604.60 163.97 54994.40 88888.00 2011-08-18 16:10:12.375 230 12604.60 164.00 54994.38 88888.00 2011-08-18 16:10:12.500 230 12604.60 164.03 54994.40 88888.00 2011-08-18 16:10:12.625 230 12604.62 164.00 54994.40 88888.00 2011-08-18 16:10:12.750 230 12604.62 164.00 54994.38 88888.00 2011-08-18 16:10:12.875 230 12604.58 164.03 54994.40 88888.00 2011-08-18 16:10:13.000 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:13.125 230 12604.60 164.05 54994.43 88888.00 2011-08-18 16:10:13.250 230 12604.55 164.05 54994.43 88888.00 2011-08-18 16:10:13.375 230 12604.58 164.05 54994.43 88888.00 2011-08-18 16:10:13.500 230 12604.62 164.03 54994.40 88888.00 2011-08-18 16:10:13.625 230 12604.60 164.03 54994.43 88888.00 2011-08-18 16:10:13.750 230 12604.60 164.05 54994.43 88888.00 2011-08-18 16:10:13.875 230 12604.58 164.05 54994.43 88888.00 2011-08-18 16:10:14.000 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:14.125 230 12604.60 164.03 54994.40 88888.00 2011-08-18 16:10:14.250 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:14.375 230 12604.62 164.07 54994.40 88888.00 2011-08-18 16:10:14.500 230 12604.58 164.07 54994.40 88888.00 2011-08-18 16:10:14.625 230 12604.52 164.07 54994.40 88888.00 2011-08-18 16:10:14.750 230 12604.50 164.07 54994.43 88888.00 2011-08-18 16:10:14.875 230 12604.50 164.05 54994.43 88888.00 2011-08-18 16:10:15.000 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:15.125 230 12604.60 164.05 54994.40 88888.00 2011-08-18 16:10:15.250 230 12604.60 164.03 54994.38 88888.00 2011-08-18 16:10:15.375 230 12604.60 164.03 54994.35 88888.00 2011-08-18 16:10:15.500 230 12604.62 164.03 54994.38 88888.00 2011-08-18 16:10:15.625 230 12604.62 164.05 54994.40 88888.00 2011-08-18 16:10:15.750 230 12604.62 164.10 54994.43 88888.00 2011-08-18 16:10:15.875 230 12604.60 164.05 54994.40 88888.00 2011-08-18 16:10:16.000 230 12604.60 164.03 54994.40 88888.00 2011-08-18 16:10:16.125 230 12604.60 164.03 54994.43 88888.00 2011-08-18 16:10:16.250 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:16.375 230 12604.60 164.07 54994.43 88888.00 2011-08-18 16:10:16.500 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:16.625 230 12604.58 164.05 54994.40 88888.00 2011-08-18 16:10:16.750 230 12604.58 164.07 54994.43 88888.00 2011-08-18 16:10:16.875 230 12604.58 164.07 54994.43 88888.00 2011-08-18 16:10:17.000 230 12604.52 164.05 54994.38 88888.00 2011-08-18 16:10:17.125 230 12604.50 164.03 54994.40 88888.00 2011-08-18 16:10:17.250 230 12604.48 164.03 54994.40 88888.00 2011-08-18 16:10:17.375 230 12604.52 164.07 54994.43 88888.00 2011-08-18 16:10:17.500 230 12604.50 164.10 54994.40 88888.00 2011-08-18 16:10:17.625 230 12604.45 164.10 54994.40 88888.00 2011-08-18 16:10:17.750 230 12604.45 164.05 54994.38 88888.00 2011-08-18 16:10:17.875 230 12604.50 164.05 54994.38 88888.00 2011-08-18 16:10:18.000 230 12604.50 164.07 54994.38 88888.00 2011-08-18 16:10:18.125 230 12604.45 164.07 54994.43 88888.00 2011-08-18 16:10:18.250 230 12604.48 164.07 54994.40 88888.00 2011-08-18 16:10:18.375 230 12604.52 164.07 54994.40 88888.00 2011-08-18 16:10:18.500 230 12604.50 164.07 54994.43 88888.00 2011-08-18 16:10:18.625 230 12604.52 164.03 54994.43 88888.00 2011-08-18 16:10:18.750 230 12604.55 164.05 54994.40 88888.00 2011-08-18 16:10:18.875 230 12604.55 164.07 54994.40 88888.00 2011-08-18 16:10:19.000 230 12604.55 164.10 54994.38 88888.00 2011-08-18 16:10:19.125 230 12604.52 164.07 54994.40 88888.00 2011-08-18 16:10:19.250 230 12604.45 164.07 54994.40 88888.00 2011-08-18 16:10:19.375 230 12604.45 164.03 54994.40 88888.00 2011-08-18 16:10:19.500 230 12604.42 164.03 54994.40 88888.00 2011-08-18 16:10:19.625 230 12604.42 164.05 54994.38 88888.00 2011-08-18 16:10:19.750 230 12604.40 164.07 54994.43 88888.00 2011-08-18 16:10:19.875 230 12604.42 164.05 54994.43 88888.00 2011-08-18 16:10:20.000 230 12604.45 164.05 54994.40 88888.00 2011-08-18 16:10:20.125 230 12604.48 164.05 54994.40 88888.00 2011-08-18 16:10:20.250 230 12604.45 164.00 54994.40 88888.00 2011-08-18 16:10:20.375 230 12604.50 164.03 54994.40 88888.00 2011-08-18 16:10:20.500 230 12604.55 164.05 54994.43 88888.00 2011-08-18 16:10:20.625 230 12604.52 164.03 54994.40 88888.00 2011-08-18 16:10:20.750 230 12604.55 164.03 54994.38 88888.00 2011-08-18 16:10:20.875 230 12604.52 164.03 54994.38 88888.00 2011-08-18 16:10:21.000 230 12604.50 164.00 54994.38 88888.00 2011-08-18 16:10:21.125 230 12604.45 164.00 54994.38 88888.00 2011-08-18 16:10:21.250 230 12604.48 163.97 54994.38 88888.00 2011-08-18 16:10:21.375 230 12604.52 164.00 54994.40 88888.00 2011-08-18 16:10:21.500 230 12604.50 164.00 54994.38 88888.00 2011-08-18 16:10:21.625 230 12604.48 164.00 54994.35 88888.00 2011-08-18 16:10:21.750 230 12604.50 164.00 54994.38 88888.00 2011-08-18 16:10:21.875 230 12604.50 164.03 54994.40 88888.00 2011-08-18 16:10:22.000 230 12604.42 164.00 54994.38 88888.00 2011-08-18 16:10:22.125 230 12604.45 164.00 54994.40 88888.00 2011-08-18 16:10:22.250 230 12604.45 163.97 54994.40 88888.00 2011-08-18 16:10:22.375 230 12604.42 163.97 54994.35 88888.00 2011-08-18 16:10:22.500 230 12604.40 164.00 54994.38 88888.00 2011-08-18 16:10:22.625 230 12604.38 164.05 54994.40 88888.00 2011-08-18 16:10:22.750 230 12604.33 164.00 54994.40 88888.00 2011-08-18 16:10:22.875 230 12604.35 163.95 54994.35 88888.00 2011-08-18 16:10:23.000 230 12604.42 163.97 54994.38 88888.00 2011-08-18 16:10:23.125 230 12604.48 163.97 54994.38 88888.00 2011-08-18 16:10:23.250 230 12604.45 164.00 54994.40 88888.00 2011-08-18 16:10:23.375 230 12604.42 164.00 54994.40 88888.00 2011-08-18 16:10:23.500 230 12604.40 163.97 54994.38 88888.00 2011-08-18 16:10:23.625 230 12604.48 163.97 54994.40 88888.00 2011-08-18 16:10:23.750 230 12604.45 164.00 54994.40 88888.00 2011-08-18 16:10:23.875 230 12604.40 164.00 54994.40 88888.00 2011-08-18 16:10:24.000 230 12604.38 164.00 54994.38 88888.00 2011-08-18 16:10:24.125 230 12604.40 163.95 54994.43 88888.00 2011-08-18 16:10:24.250 230 12604.35 163.93 54994.43 88888.00 2011-08-18 16:10:24.375 230 12604.45 163.97 54994.40 88888.00 2011-08-18 16:10:24.500 230 12604.48 163.95 54994.43 88888.00 2011-08-18 16:10:24.625 230 12604.38 163.95 54994.43 88888.00 2011-08-18 16:10:24.750 230 12604.33 163.93 54994.45 88888.00 2011-08-18 16:10:24.875 230 12604.30 163.93 54994.45 88888.00 2011-08-18 16:10:25.000 230 12604.30 163.93 54994.45 88888.00 2011-08-18 16:10:25.125 230 12604.30 163.90 54994.45 88888.00 2011-08-18 16:10:25.250 230 12604.33 163.90 54994.40 88888.00 2011-08-18 16:10:25.375 230 12604.27 163.90 54994.40 88888.00 2011-08-18 16:10:25.500 230 12604.27 163.90 54994.40 88888.00 2011-08-18 16:10:25.625 230 12604.33 163.90 54994.40 88888.00 2011-08-18 16:10:25.750 230 12604.33 163.90 54994.43 88888.00 2011-08-18 16:10:25.875 230 12604.33 163.88 54994.45 88888.00 2011-08-18 16:10:26.000 230 12604.30 163.88 54994.43 88888.00 2011-08-18 16:10:26.125 230 12604.38 163.88 54994.45 88888.00 2011-08-18 16:10:26.250 230 12604.35 163.85 54994.40 88888.00 2011-08-18 16:10:26.375 230 12604.33 163.88 54994.43 88888.00 2011-08-18 16:10:26.500 230 12604.33 163.90 54994.43 88888.00 2011-08-18 16:10:26.625 230 12604.27 163.90 54994.43 88888.00 2011-08-18 16:10:26.750 230 12604.25 163.90 54994.45 88888.00 2011-08-18 16:10:26.875 230 12604.23 163.90 54994.45 88888.00 2011-08-18 16:10:27.000 230 12604.23 163.90 54994.43 88888.00 2011-08-18 16:10:27.125 230 12604.23 163.90 54994.43 88888.00 2011-08-18 16:10:27.250 230 12604.23 163.85 54994.43 88888.00 2011-08-18 16:10:27.375 230 12604.23 163.85 54994.45 88888.00 2011-08-18 16:10:27.500 230 12604.27 163.82 54994.43 88888.00 2011-08-18 16:10:27.625 230 12604.20 163.82 54994.43 88888.00 2011-08-18 16:10:27.750 230 12604.15 163.78 54994.43 88888.00 2011-08-18 16:10:27.875 230 12604.20 163.80 54994.45 88888.00 2011-08-18 16:10:28.000 230 12604.23 163.80 54994.45 88888.00 2011-08-18 16:10:28.125 230 12604.17 163.82 54994.45 88888.00 2011-08-18 16:10:28.250 230 12604.15 163.78 54994.45 88888.00 2011-08-18 16:10:28.375 230 12604.12 163.78 54994.40 88888.00 2011-08-18 16:10:28.500 230 12604.20 163.78 54994.45 88888.00 2011-08-18 16:10:28.625 230 12604.25 163.78 54994.47 88888.00 2011-08-18 16:10:28.750 230 12604.25 163.75 54994.47 88888.00 2011-08-18 16:10:28.875 230 12604.12 163.75 54994.45 88888.00 2011-08-18 16:10:29.000 230 12604.10 163.75 54994.43 88888.00 2011-08-18 16:10:29.125 230 12604.12 163.72 54994.43 88888.00 2011-08-18 16:10:29.250 230 12604.12 163.72 54994.45 88888.00 2011-08-18 16:10:29.375 230 12604.12 163.70 54994.43 88888.00 2011-08-18 16:10:29.500 230 12604.15 163.70 54994.43 88888.00 2011-08-18 16:10:29.625 230 12604.15 163.72 54994.43 88888.00 2011-08-18 16:10:29.750 230 12604.10 163.68 54994.47 88888.00 2011-08-18 16:10:29.875 230 12604.08 163.70 54994.47 88888.00 2011-08-18 16:10:30.000 230 12604.02 163.70 54994.45 88888.00 2011-08-18 16:10:30.125 230 12604.02 163.70 54994.47 88888.00 2011-08-18 16:10:30.250 230 12604.08 163.68 54994.47 88888.00 2011-08-18 16:10:30.375 230 12604.05 163.70 54994.50 88888.00 2011-08-18 16:10:30.500 230 12604.02 163.70 54994.50 88888.00 2011-08-18 16:10:30.625 230 12604.05 163.68 54994.45 88888.00 2011-08-18 16:10:30.750 230 12604.08 163.70 54994.45 88888.00 2011-08-18 16:10:30.875 230 12604.08 163.68 54994.47 88888.00 2011-08-18 16:10:31.000 230 12604.10 163.62 54994.45 88888.00 2011-08-18 16:10:31.125 230 12604.08 163.62 54994.45 88888.00 2011-08-18 16:10:31.250 230 12604.05 163.65 54994.43 88888.00 2011-08-18 16:10:31.375 230 12604.05 163.60 54994.45 88888.00 2011-08-18 16:10:31.500 230 12604.08 163.60 54994.45 88888.00 2011-08-18 16:10:31.625 230 12604.02 163.62 54994.45 88888.00 2011-08-18 16:10:31.750 230 12603.98 163.65 54994.47 88888.00 2011-08-18 16:10:31.875 230 12603.95 163.68 54994.47 88888.00 2011-08-18 16:10:32.000 230 12604.00 163.65 54994.47 88888.00 2011-08-18 16:10:32.125 230 12604.00 163.68 54994.50 88888.00 2011-08-18 16:10:32.250 230 12603.98 163.62 54994.47 88888.00 2011-08-18 16:10:32.375 230 12604.00 163.57 54994.43 88888.00 2011-08-18 16:10:32.500 230 12603.98 163.57 54994.43 88888.00 2011-08-18 16:10:32.625 230 12603.95 163.57 54994.47 88888.00 2011-08-18 16:10:32.750 230 12603.95 163.60 54994.50 88888.00 2011-08-18 16:10:32.875 230 12603.90 163.60 54994.47 88888.00 2011-08-18 16:10:33.000 230 12603.88 163.57 54994.47 88888.00 2011-08-18 16:10:33.125 230 12603.85 163.55 54994.47 88888.00 2011-08-18 16:10:33.250 230 12603.80 163.53 54994.50 88888.00 2011-08-18 16:10:33.375 230 12603.83 163.53 54994.50 88888.00 2011-08-18 16:10:33.500 230 12603.80 163.55 54994.50 88888.00 2011-08-18 16:10:33.625 230 12603.75 163.53 54994.53 88888.00 2011-08-18 16:10:33.750 230 12603.70 163.47 54994.50 88888.00 2011-08-18 16:10:33.875 230 12603.70 163.47 54994.47 88888.00 2011-08-18 16:10:34.000 230 12603.75 163.45 54994.47 88888.00 2011-08-18 16:10:34.125 230 12603.83 163.45 54994.45 88888.00 2011-08-18 16:10:34.250 230 12603.77 163.43 54994.47 88888.00 2011-08-18 16:10:34.375 230 12603.75 163.43 54994.47 88888.00 2011-08-18 16:10:34.500 230 12603.73 163.45 54994.47 88888.00 2011-08-18 16:10:34.625 230 12603.73 163.43 54994.47 88888.00 2011-08-18 16:10:34.750 230 12603.80 163.40 54994.50 88888.00 2011-08-18 16:10:34.875 230 12603.83 163.43 54994.47 88888.00 2011-08-18 16:10:35.000 230 12603.80 163.43 54994.45 88888.00 2011-08-18 16:10:35.125 230 12603.75 163.40 54994.45 88888.00 2011-08-18 16:10:35.250 230 12603.75 163.38 54994.50 88888.00 2011-08-18 16:10:35.375 230 12603.80 163.38 54994.47 88888.00 2011-08-18 16:10:35.500 230 12603.80 163.38 54994.45 88888.00 2011-08-18 16:10:35.625 230 12603.80 163.40 54994.47 88888.00 2011-08-18 16:10:35.750 230 12603.80 163.38 54994.47 88888.00 2011-08-18 16:10:35.875 230 12603.73 163.38 54994.47 88888.00 2011-08-18 16:10:36.000 230 12603.70 163.35 54994.47 88888.00 2011-08-18 16:10:36.125 230 12603.70 163.38 54994.50 88888.00 2011-08-18 16:10:36.250 230 12603.65 163.32 54994.50 88888.00 2011-08-18 16:10:36.375 230 12603.70 163.35 54994.53 88888.00 2011-08-18 16:10:36.500 230 12603.67 163.32 54994.53 88888.00 2011-08-18 16:10:36.625 230 12603.73 163.32 54994.53 88888.00 2011-08-18 16:10:36.750 230 12603.67 163.32 54994.53 88888.00 2011-08-18 16:10:36.875 230 12603.70 163.28 54994.50 88888.00 2011-08-18 16:10:37.000 230 12603.70 163.28 54994.50 88888.00 2011-08-18 16:10:37.125 230 12603.70 163.28 54994.50 88888.00 2011-08-18 16:10:37.250 230 12603.65 163.28 54994.50 88888.00 2011-08-18 16:10:37.375 230 12603.65 163.28 54994.47 88888.00 2011-08-18 16:10:37.500 230 12603.67 163.28 54994.47 88888.00 2011-08-18 16:10:37.625 230 12603.67 163.30 54994.53 88888.00 2011-08-18 16:10:37.750 230 12603.67 163.28 54994.55 88888.00 2011-08-18 16:10:37.875 230 12603.62 163.25 54994.50 88888.00 2011-08-18 16:10:38.000 230 12603.60 163.28 54994.50 88888.00 2011-08-18 16:10:38.125 230 12603.62 163.25 54994.50 88888.00 2011-08-18 16:10:38.250 230 12603.62 163.22 54994.53 88888.00 2011-08-18 16:10:38.375 230 12603.65 163.28 54994.57 88888.00 2011-08-18 16:10:38.500 230 12603.65 163.25 54994.55 88888.00 2011-08-18 16:10:38.625 230 12603.62 163.20 54994.53 88888.00 2011-08-18 16:10:38.750 230 12603.62 163.22 54994.53 88888.00 2011-08-18 16:10:38.875 230 12603.65 163.22 54994.57 88888.00 2011-08-18 16:10:39.000 230 12603.65 163.22 54994.55 88888.00 2011-08-18 16:10:39.125 230 12603.58 163.20 54994.53 88888.00 2011-08-18 16:10:39.250 230 12603.52 163.18 54994.55 88888.00 2011-08-18 16:10:39.375 230 12603.52 163.18 54994.55 88888.00 2011-08-18 16:10:39.500 230 12603.52 163.18 54994.53 88888.00 2011-08-18 16:10:39.625 230 12603.42 163.15 54994.53 88888.00 2011-08-18 16:10:39.750 230 12603.42 163.15 54994.53 88888.00 2011-08-18 16:10:39.875 230 12603.52 163.15 54994.53 88888.00 2011-08-18 16:10:40.000 230 12603.52 163.15 54994.53 88888.00 2011-08-18 16:10:40.125 230 12603.48 163.12 54994.53 88888.00 2011-08-18 16:10:40.250 230 12603.40 163.10 54994.50 88888.00 2011-08-18 16:10:40.375 230 12603.42 163.12 54994.47 88888.00 2011-08-18 16:10:40.500 230 12603.48 163.12 54994.50 88888.00 2011-08-18 16:10:40.625 230 12603.48 163.12 54994.55 88888.00 2011-08-18 16:10:40.750 230 12603.50 163.12 54994.55 88888.00 2011-08-18 16:10:40.875 230 12603.50 163.10 54994.55 88888.00 2011-08-18 16:10:41.000 230 12603.50 163.05 54994.53 88888.00 2011-08-18 16:10:41.125 230 12603.48 163.05 54994.50 88888.00 2011-08-18 16:10:41.250 230 12603.48 163.05 54994.50 88888.00 2011-08-18 16:10:41.375 230 12603.45 163.05 54994.50 88888.00 2011-08-18 16:10:41.500 230 12603.40 163.05 54994.53 88888.00 2011-08-18 16:10:41.625 230 12603.38 163.05 54994.53 88888.00 2011-08-18 16:10:41.750 230 12603.42 163.05 54994.55 88888.00 2011-08-18 16:10:41.875 230 12603.40 163.03 54994.55 88888.00 2011-08-18 16:10:42.000 230 12603.35 163.03 54994.55 88888.00 2011-08-18 16:10:42.125 230 12603.30 163.03 54994.55 88888.00 2011-08-18 16:10:42.250 230 12603.40 163.00 54994.55 88888.00 2011-08-18 16:10:42.375 230 12603.48 163.03 54994.55 88888.00 2011-08-18 16:10:42.500 230 12603.35 163.00 54994.55 88888.00 2011-08-18 16:10:42.625 230 12603.33 163.00 54994.53 88888.00 2011-08-18 16:10:42.750 230 12603.35 162.97 54994.53 88888.00 2011-08-18 16:10:42.875 230 12603.38 162.97 54994.50 88888.00 2011-08-18 16:10:43.000 230 12603.40 162.97 54994.53 88888.00 2011-08-18 16:10:43.125 230 12603.42 162.97 54994.53 88888.00 2011-08-18 16:10:43.250 230 12603.38 162.93 54994.50 88888.00 2011-08-18 16:10:43.375 230 12603.35 162.93 54994.53 88888.00 2011-08-18 16:10:43.500 230 12603.33 162.93 54994.55 88888.00 2011-08-18 16:10:43.625 230 12603.33 162.93 54994.55 88888.00 2011-08-18 16:10:43.750 230 12603.30 162.90 54994.53 88888.00 2011-08-18 16:10:43.875 230 12603.33 162.88 54994.53 88888.00 2011-08-18 16:10:44.000 230 12603.38 162.85 54994.50 88888.00 2011-08-18 16:10:44.125 230 12603.38 162.88 54994.53 88888.00 2011-08-18 16:10:44.250 230 12603.33 162.88 54994.57 88888.00 2011-08-18 16:10:44.375 230 12603.33 162.88 54994.55 88888.00 2011-08-18 16:10:44.500 230 12603.25 162.85 54994.55 88888.00 2011-08-18 16:10:44.625 230 12603.23 162.82 54994.53 88888.00 2011-08-18 16:10:44.750 230 12603.27 162.88 54994.57 88888.00 2011-08-18 16:10:44.875 230 12603.27 162.88 54994.55 88888.00 2011-08-18 16:10:45.000 230 12603.33 162.85 54994.57 88888.00 2011-08-18 16:10:45.125 230 12603.35 162.80 54994.57 88888.00 2011-08-18 16:10:45.250 230 12603.33 162.82 54994.57 88888.00 2011-08-18 16:10:45.375 230 12603.33 162.82 54994.55 88888.00 2011-08-18 16:10:45.500 230 12603.23 162.82 54994.57 88888.00 2011-08-18 16:10:45.625 230 12603.17 162.82 54994.55 88888.00 2011-08-18 16:10:45.750 230 12603.20 162.82 54994.55 88888.00 2011-08-18 16:10:45.875 230 12603.20 162.82 54994.55 88888.00 2011-08-18 16:10:46.000 230 12603.20 162.80 54994.55 88888.00 2011-08-18 16:10:46.125 230 12603.20 162.80 54994.55 88888.00 2011-08-18 16:10:46.250 230 12603.25 162.78 54994.50 88888.00 2011-08-18 16:10:46.375 230 12603.30 162.80 54994.55 88888.00 2011-08-18 16:10:46.500 230 12603.27 162.75 54994.53 88888.00 2011-08-18 16:10:46.625 230 12603.27 162.75 54994.57 88888.00 2011-08-18 16:10:46.750 230 12603.25 162.72 54994.55 88888.00 2011-08-18 16:10:46.875 230 12603.25 162.75 54994.53 88888.00 2011-08-18 16:10:47.000 230 12603.23 162.75 54994.55 88888.00 2011-08-18 16:10:47.125 230 12603.23 162.78 54994.57 88888.00 2011-08-18 16:10:47.250 230 12603.20 162.70 54994.57 88888.00 2011-08-18 16:10:47.375 230 12603.17 162.70 54994.53 88888.00 2011-08-18 16:10:47.500 230 12603.15 162.72 54994.53 88888.00 2011-08-18 16:10:47.625 230 12603.17 162.72 54994.53 88888.00 2011-08-18 16:10:47.750 230 12603.20 162.72 54994.53 88888.00 2011-08-18 16:10:47.875 230 12603.23 162.68 54994.53 88888.00 2011-08-18 16:10:48.000 230 12603.23 162.68 54994.50 88888.00 2011-08-18 16:10:48.125 230 12603.20 162.68 54994.55 88888.00 2011-08-18 16:10:48.250 230 12603.17 162.68 54994.55 88888.00 2011-08-18 16:10:48.375 230 12603.17 162.68 54994.53 88888.00 2011-08-18 16:10:48.500 230 12603.23 162.65 54994.55 88888.00 2011-08-18 16:10:48.625 230 12603.30 162.68 54994.57 88888.00 2011-08-18 16:10:48.750 230 12603.23 162.68 54994.57 88888.00 2011-08-18 16:10:48.875 230 12603.17 162.65 54994.60 88888.00 2011-08-18 16:10:49.000 230 12603.20 162.62 54994.57 88888.00 2011-08-18 16:10:49.125 230 12603.20 162.62 54994.57 88888.00 2011-08-18 16:10:49.250 230 12603.12 162.65 54994.57 88888.00 2011-08-18 16:10:49.375 230 12603.08 162.60 54994.55 88888.00 2011-08-18 16:10:49.500 230 12603.12 162.60 54994.53 88888.00 2011-08-18 16:10:49.625 230 12603.23 162.57 54994.55 88888.00 2011-08-18 16:10:49.750 230 12603.20 162.62 54994.47 88888.00 2011-08-18 16:10:49.875 230 12603.15 162.60 54994.53 88888.00 2011-08-18 16:10:50.000 230 12603.17 162.57 54994.53 88888.00 2011-08-18 16:10:50.125 230 12603.17 162.55 54994.55 88888.00 2011-08-18 16:10:50.250 230 12603.12 162.55 54994.55 88888.00 2011-08-18 16:10:50.375 230 12603.12 162.57 54994.57 88888.00 2011-08-18 16:10:50.500 230 12603.15 162.55 54994.57 88888.00 2011-08-18 16:10:50.625 230 12603.17 162.50 54994.55 88888.00 2011-08-18 16:10:50.750 230 12603.23 162.53 54994.55 88888.00 2011-08-18 16:10:50.875 230 12603.17 162.55 54994.55 88888.00 2011-08-18 16:10:51.000 230 12603.10 162.53 54994.53 88888.00 2011-08-18 16:10:51.125 230 12603.10 162.53 54994.55 88888.00 2011-08-18 16:10:51.250 230 12603.10 162.53 54994.53 88888.00 2011-08-18 16:10:51.375 230 12603.15 162.53 54994.53 88888.00 2011-08-18 16:10:51.500 230 12603.17 162.50 54994.50 88888.00 2011-08-18 16:10:51.625 230 12603.12 162.50 54994.50 88888.00 2011-08-18 16:10:51.750 230 12603.10 162.50 54994.53 88888.00 2011-08-18 16:10:51.875 230 12603.12 162.50 54994.50 88888.00 2011-08-18 16:10:52.000 230 12603.05 162.45 54994.53 88888.00 2011-08-18 16:10:52.125 230 12603.02 162.47 54994.53 88888.00 2011-08-18 16:10:52.250 230 12603.12 162.47 54994.55 88888.00 2011-08-18 16:10:52.375 230 12603.17 162.47 54994.53 88888.00 2011-08-18 16:10:52.500 230 12603.17 162.47 54994.55 88888.00 2011-08-18 16:10:52.625 230 12603.15 162.50 54994.50 88888.00 2011-08-18 16:10:52.750 230 12603.12 162.45 54994.53 88888.00 2011-08-18 16:10:52.875 230 12603.15 162.47 54994.53 88888.00 2011-08-18 16:10:53.000 230 12603.12 162.47 54994.53 88888.00 2011-08-18 16:10:53.125 230 12603.12 162.45 54994.55 88888.00 2011-08-18 16:10:53.250 230 12603.12 162.47 54994.55 88888.00 2011-08-18 16:10:53.375 230 12603.12 162.47 54994.53 88888.00 2011-08-18 16:10:53.500 230 12603.15 162.47 54994.55 88888.00 2011-08-18 16:10:53.625 230 12603.15 162.43 54994.53 88888.00 2011-08-18 16:10:53.750 230 12603.12 162.43 54994.53 88888.00 2011-08-18 16:10:53.875 230 12603.12 162.43 54994.53 88888.00 2011-08-18 16:10:54.000 230 12603.12 162.43 54994.50 88888.00 2011-08-18 16:10:54.125 230 12603.12 162.45 54994.53 88888.00 2011-08-18 16:10:54.250 230 12603.12 162.45 54994.55 88888.00 2011-08-18 16:10:54.375 230 12603.20 162.47 54994.55 88888.00 2011-08-18 16:10:54.500 230 12603.17 162.43 54994.53 88888.00 2011-08-18 16:10:54.625 230 12603.15 162.45 54994.55 88888.00 2011-08-18 16:10:54.750 230 12603.17 162.43 54994.53 88888.00 2011-08-18 16:10:54.875 230 12603.20 162.43 54994.53 88888.00 2011-08-18 16:10:55.000 230 12603.17 162.38 54994.53 88888.00 2011-08-18 16:10:55.125 230 12603.12 162.38 54994.47 88888.00 2011-08-18 16:10:55.250 230 12603.05 162.40 54994.50 88888.00 2011-08-18 16:10:55.375 230 12603.05 162.40 54994.50 88888.00 2011-08-18 16:10:55.500 230 12603.10 162.38 54994.53 88888.00 2011-08-18 16:10:55.625 230 12603.20 162.40 54994.55 88888.00 2011-08-18 16:10:55.750 230 12603.23 162.40 54994.53 88888.00 2011-08-18 16:10:55.875 230 12603.17 162.40 54994.50 88888.00 2011-08-18 16:10:56.000 230 12603.12 162.38 54994.50 88888.00 2011-08-18 16:10:56.125 230 12603.15 162.40 54994.50 88888.00 2011-08-18 16:10:56.250 230 12603.15 162.38 54994.50 88888.00 2011-08-18 16:10:56.375 230 12603.12 162.38 54994.50 88888.00 2011-08-18 16:10:56.500 230 12603.10 162.38 54994.45 88888.00 2011-08-18 16:10:56.625 230 12603.15 162.38 54994.45 88888.00 2011-08-18 16:10:56.750 230 12603.20 162.40 54994.45 88888.00 2011-08-18 16:10:56.875 230 12603.23 162.40 54994.47 88888.00 2011-08-18 16:10:57.000 230 12603.17 162.40 54994.47 88888.00 2011-08-18 16:10:57.125 230 12603.12 162.38 54994.47 88888.00 2011-08-18 16:10:57.250 230 12603.12 162.38 54994.47 88888.00 2011-08-18 16:10:57.375 230 12603.17 162.40 54994.47 88888.00 2011-08-18 16:10:57.500 230 12603.23 162.38 54994.47 88888.00 2011-08-18 16:10:57.625 230 12603.17 162.35 54994.47 88888.00 2011-08-18 16:10:57.750 230 12603.15 162.35 54994.43 88888.00 2011-08-18 16:10:57.875 230 12603.20 162.38 54994.45 88888.00 2011-08-18 16:10:58.000 230 12603.23 162.38 54994.43 88888.00 2011-08-18 16:10:58.125 230 12603.20 162.35 54994.45 88888.00 2011-08-18 16:10:58.250 230 12603.10 162.32 54994.43 88888.00 2011-08-18 16:10:58.375 230 12603.15 162.35 54994.43 88888.00 2011-08-18 16:10:58.500 230 12603.17 162.35 54994.45 88888.00 2011-08-18 16:10:58.625 230 12603.15 162.40 54994.43 88888.00 2011-08-18 16:10:58.750 230 12603.17 162.40 54994.40 88888.00 2011-08-18 16:10:58.875 230 12603.20 162.38 54994.40 88888.00 2011-08-18 16:10:59.000 230 12603.20 162.38 54994.40 88888.00 2011-08-18 16:10:59.125 230 12603.20 162.35 54994.40 88888.00 2011-08-18 16:10:59.250 230 12603.20 162.30 54994.40 88888.00 2011-08-18 16:10:59.375 230 12603.25 162.35 54994.43 88888.00 2011-08-18 16:10:59.500 230 12603.27 162.38 54994.43 88888.00 2011-08-18 16:10:59.625 230 12603.33 162.35 54994.43 88888.00 2011-08-18 16:10:59.750 230 12603.30 162.35 54994.40 88888.00 2011-08-18 16:10:59.875 230 12603.27 162.38 54994.40 88888.00 2011-08-18 16:11:00.000 230 12603.25 162.38 54994.40 88888.00 2011-08-18 16:11:00.125 230 12603.25 162.38 54994.40 88888.00 2011-08-18 16:11:00.250 230 12603.25 162.35 54994.40 88888.00 2011-08-18 16:11:00.375 230 12603.25 162.35 54994.40 88888.00 2011-08-18 16:11:00.500 230 12603.27 162.35 54994.43 88888.00 2011-08-18 16:11:00.625 230 12603.30 162.38 54994.40 88888.00 2011-08-18 16:11:00.750 230 12603.27 162.38 54994.43 88888.00 2011-08-18 16:11:00.875 230 12603.38 162.40 54994.40 88888.00 2011-08-18 16:11:01.000 230 12603.40 162.40 54994.38 88888.00 2011-08-18 16:11:01.125 230 12603.33 162.38 54994.40 88888.00 2011-08-18 16:11:01.250 230 12603.27 162.32 54994.40 88888.00 2011-08-18 16:11:01.375 230 12603.27 162.35 54994.38 88888.00 2011-08-18 16:11:01.500 230 12603.30 162.35 54994.35 88888.00 2011-08-18 16:11:01.625 230 12603.30 162.38 54994.38 88888.00 2011-08-18 16:11:01.750 230 12603.23 162.35 54994.35 88888.00 2011-08-18 16:11:01.875 230 12603.25 162.35 54994.35 88888.00 2011-08-18 16:11:02.000 230 12603.25 162.38 54994.38 88888.00 2011-08-18 16:11:02.125 230 12603.33 162.38 54994.38 88888.00 2011-08-18 16:11:02.250 230 12603.35 162.35 54994.35 88888.00 2011-08-18 16:11:02.375 230 12603.40 162.35 54994.35 88888.00 2011-08-18 16:11:02.500 230 12603.38 162.35 54994.35 88888.00 2011-08-18 16:11:02.625 230 12603.42 162.38 54994.35 88888.00 2011-08-18 16:11:02.750 230 12603.48 162.40 54994.35 88888.00 2011-08-18 16:11:02.875 230 12603.48 162.38 54994.35 88888.00 2011-08-18 16:11:03.000 230 12603.48 162.35 54994.32 88888.00 2011-08-18 16:11:03.125 230 12603.48 162.32 54994.32 88888.00 2011-08-18 16:11:03.250 230 12603.42 162.32 54994.32 88888.00 2011-08-18 16:11:03.375 230 12603.40 162.38 54994.35 88888.00 2011-08-18 16:11:03.500 230 12603.35 162.38 54994.35 88888.00 2011-08-18 16:11:03.625 230 12603.40 162.38 54994.32 88888.00 2011-08-18 16:11:03.750 230 12603.48 162.40 54994.32 88888.00 2011-08-18 16:11:03.875 230 12603.45 162.40 54994.32 88888.00 2011-08-18 16:11:04.000 230 12603.48 162.40 54994.30 88888.00 2011-08-18 16:11:04.125 230 12603.50 162.40 54994.32 88888.00 2011-08-18 16:11:04.250 230 12603.40 162.38 54994.30 88888.00 2011-08-18 16:11:04.375 230 12603.45 162.40 54994.30 88888.00 2011-08-18 16:11:04.500 230 12603.48 162.35 54994.30 88888.00 2011-08-18 16:11:04.625 230 12603.50 162.35 54994.28 88888.00 2011-08-18 16:11:04.750 230 12603.50 162.38 54994.28 88888.00 2011-08-18 16:11:04.875 230 12603.50 162.35 54994.28 88888.00 2011-08-18 16:11:05.000 230 12603.48 162.35 54994.28 88888.00 2011-08-18 16:11:05.125 230 12603.48 162.38 54994.30 88888.00 2011-08-18 16:11:05.250 230 12603.50 162.38 54994.30 88888.00 2011-08-18 16:11:05.375 230 12603.52 162.38 54994.28 88888.00 2011-08-18 16:11:05.500 230 12603.58 162.40 54994.28 88888.00 2011-08-18 16:11:05.625 230 12603.60 162.43 54994.30 88888.00 2011-08-18 16:11:05.750 230 12603.58 162.43 54994.28 88888.00 2011-08-18 16:11:05.875 230 12603.55 162.43 54994.25 88888.00 2011-08-18 16:11:06.000 230 12603.55 162.40 54994.22 88888.00 2011-08-18 16:11:06.125 230 12603.55 162.38 54994.25 88888.00 2011-08-18 16:11:06.250 230 12603.55 162.38 54994.25 88888.00 2011-08-18 16:11:06.375 230 12603.52 162.40 54994.25 88888.00 2011-08-18 16:11:06.500 230 12603.52 162.40 54994.28 88888.00 2011-08-18 16:11:06.625 230 12603.62 162.40 54994.22 88888.00 2011-08-18 16:11:06.750 230 12603.65 162.40 54994.22 88888.00 2011-08-18 16:11:06.875 230 12603.62 162.40 54994.20 88888.00 2011-08-18 16:11:07.000 230 12603.60 162.43 54994.20 88888.00 2011-08-18 16:11:07.125 230 12603.65 162.40 54994.22 88888.00 2011-08-18 16:11:07.250 230 12603.70 162.40 54994.22 88888.00 2011-08-18 16:11:07.375 230 12603.75 162.40 54994.22 88888.00 2011-08-18 16:11:07.500 230 12603.70 162.43 54994.20 88888.00 2011-08-18 16:11:07.625 230 12603.67 162.43 54994.20 88888.00 2011-08-18 16:11:07.750 230 12603.65 162.43 54994.18 88888.00 2011-08-18 16:11:07.875 230 12603.67 162.43 54994.18 88888.00 2011-08-18 16:11:08.000 230 12603.75 162.43 54994.15 88888.00 2011-08-18 16:11:08.125 230 12603.70 162.45 54994.15 88888.00 2011-08-18 16:11:08.250 230 12603.62 162.43 54994.18 88888.00 2011-08-18 16:11:08.375 230 12603.70 162.43 54994.20 88888.00 2011-08-18 16:11:08.500 230 12603.75 162.45 54994.20 88888.00 2011-08-18 16:11:08.625 230 12603.77 162.43 54994.18 88888.00 2011-08-18 16:11:08.750 230 12603.75 162.43 54994.15 88888.00 2011-08-18 16:11:08.875 230 12603.80 162.43 54994.15 88888.00 2011-08-18 16:11:09.000 230 12603.77 162.43 54994.15 88888.00 2011-08-18 16:11:09.125 230 12603.73 162.45 54994.18 88888.00 2011-08-18 16:11:09.250 230 12603.75 162.45 54994.15 88888.00 2011-08-18 16:11:09.375 230 12603.77 162.47 54994.15 88888.00 2011-08-18 16:11:09.500 230 12603.75 162.53 54994.15 88888.00 2011-08-18 16:11:09.625 230 12603.75 162.53 54994.15 88888.00 2011-08-18 16:11:09.750 230 12603.75 162.50 54994.15 88888.00 2011-08-18 16:11:09.875 230 12603.75 162.50 54994.15 88888.00 2011-08-18 16:11:10.000 230 12603.75 162.47 54994.15 88888.00 2011-08-18 16:11:10.125 230 12603.75 162.50 54994.12 88888.00 2011-08-18 16:11:10.250 230 12603.73 162.53 54994.12 88888.00 2011-08-18 16:11:10.375 230 12603.65 162.50 54994.12 88888.00 2011-08-18 16:11:10.500 230 12603.67 162.47 54994.07 88888.00 2011-08-18 16:11:10.625 230 12603.75 162.47 54994.12 88888.00 2011-08-18 16:11:10.750 230 12603.83 162.55 54994.12 88888.00 2011-08-18 16:11:10.875 230 12603.77 162.53 54994.10 88888.00 2011-08-18 16:11:11.000 230 12603.83 162.55 54994.07 88888.00 2011-08-18 16:11:11.125 230 12603.90 162.55 54994.12 88888.00 2011-08-18 16:11:11.250 230 12603.98 162.53 54994.10 88888.00 2011-08-18 16:11:11.375 230 12603.98 162.55 54994.07 88888.00 2011-08-18 16:11:11.500 230 12603.92 162.53 54994.07 88888.00 2011-08-18 16:11:11.625 230 12603.90 162.50 54994.07 88888.00 2011-08-18 16:11:11.750 230 12603.88 162.55 54994.07 88888.00 2011-08-18 16:11:11.875 230 12603.88 162.60 54994.07 88888.00 2011-08-18 16:11:12.000 230 12603.85 162.60 54994.05 88888.00 2011-08-18 16:11:12.125 230 12603.85 162.57 54994.05 88888.00 2011-08-18 16:11:12.250 230 12603.85 162.55 54994.05 88888.00 2011-08-18 16:11:12.375 230 12603.92 162.62 54994.05 88888.00 2011-08-18 16:11:12.500 230 12603.95 162.62 54994.05 88888.00 2011-08-18 16:11:12.625 230 12603.90 162.60 54994.05 88888.00 2011-08-18 16:11:12.750 230 12603.88 162.57 54994.05 88888.00 2011-08-18 16:11:12.875 230 12603.92 162.55 54994.05 88888.00 2011-08-18 16:11:13.000 230 12603.92 162.57 54994.00 88888.00 2011-08-18 16:11:13.125 230 12603.95 162.62 54994.05 88888.00 2011-08-18 16:11:13.250 230 12603.92 162.60 54994.05 88888.00 2011-08-18 16:11:13.375 230 12603.98 162.60 54994.03 88888.00 2011-08-18 16:11:13.500 230 12603.98 162.60 54994.00 88888.00 2011-08-18 16:11:13.625 230 12603.92 162.60 54994.03 88888.00 2011-08-18 16:11:13.750 230 12603.92 162.62 54994.00 88888.00 2011-08-18 16:11:13.875 230 12603.88 162.65 54994.00 88888.00 2011-08-18 16:11:14.000 230 12603.92 162.65 54994.00 88888.00 2011-08-18 16:11:14.125 230 12603.95 162.62 54994.03 88888.00 2011-08-18 16:11:14.250 230 12603.98 162.68 54994.03 88888.00 2011-08-18 16:11:14.375 230 12604.00 162.68 54993.97 88888.00 2011-08-18 16:11:14.500 230 12604.02 162.70 54993.97 88888.00 2011-08-18 16:11:14.625 230 12604.02 162.70 54993.97 88888.00 2011-08-18 16:11:14.750 230 12604.02 162.72 54994.00 88888.00 2011-08-18 16:11:14.875 230 12604.02 162.70 54994.00 88888.00 2011-08-18 16:11:15.000 230 12604.02 162.72 54994.00 88888.00 2011-08-18 16:11:15.125 230 12604.08 162.75 54994.00 88888.00 2011-08-18 16:11:15.250 230 12604.10 162.70 54994.00 88888.00 2011-08-18 16:11:15.375 230 12604.08 162.68 54993.97 88888.00 2011-08-18 16:11:15.500 230 12604.10 162.70 54993.95 88888.00 2011-08-18 16:11:15.625 230 12604.15 162.75 54993.97 88888.00 2011-08-18 16:11:15.750 230 12604.17 162.72 54993.97 88888.00 2011-08-18 16:11:15.875 230 12604.17 162.72 54993.95 88888.00 2011-08-18 16:11:16.000 230 12604.17 162.75 54993.93 88888.00 2011-08-18 16:11:16.125 230 12604.12 162.78 54993.93 88888.00 2011-08-18 16:11:16.250 230 12604.15 162.75 54993.95 88888.00 2011-08-18 16:11:16.375 230 12604.27 162.78 54993.93 88888.00 2011-08-18 16:11:16.500 230 12604.30 162.78 54993.93 88888.00 2011-08-18 16:11:16.625 230 12604.30 162.78 54993.90 88888.00 2011-08-18 16:11:16.750 230 12604.30 162.80 54993.88 88888.00 2011-08-18 16:11:16.875 230 12604.27 162.75 54993.90 88888.00 2011-08-18 16:11:17.000 230 12604.33 162.78 54993.88 88888.00 2011-08-18 16:11:17.125 230 12604.38 162.80 54993.90 88888.00 2011-08-18 16:11:17.250 230 12604.33 162.80 54993.88 88888.00 2011-08-18 16:11:17.375 230 12604.30 162.78 54993.88 88888.00 2011-08-18 16:11:17.500 230 12604.23 162.80 54993.85 88888.00 2011-08-18 16:11:17.625 230 12604.23 162.82 54993.85 88888.00 2011-08-18 16:11:17.750 230 12604.23 162.85 54993.85 88888.00 2011-08-18 16:11:17.875 230 12604.23 162.88 54993.85 88888.00 2011-08-18 16:11:18.000 230 12604.27 162.88 54993.85 88888.00 2011-08-18 16:11:18.125 230 12604.30 162.85 54993.85 88888.00 2011-08-18 16:11:18.250 230 12604.38 162.85 54993.82 88888.00 2011-08-18 16:11:18.375 230 12604.38 162.85 54993.82 88888.00 2011-08-18 16:11:18.500 230 12604.38 162.90 54993.82 88888.00 2011-08-18 16:11:18.625 230 12604.38 162.93 54993.80 88888.00 2011-08-18 16:11:18.750 230 12604.40 162.88 54993.80 88888.00 2011-08-18 16:11:18.875 230 12604.48 162.90 54993.80 88888.00 2011-08-18 16:11:19.000 230 12604.50 162.93 54993.80 88888.00 2011-08-18 16:11:19.125 230 12604.50 162.95 54993.82 88888.00 2011-08-18 16:11:19.250 230 12604.48 162.95 54993.80 88888.00 2011-08-18 16:11:19.375 230 12604.48 162.93 54993.78 88888.00 2011-08-18 16:11:19.500 230 12604.48 162.93 54993.78 88888.00 2011-08-18 16:11:19.625 230 12604.58 162.95 54993.80 88888.00 2011-08-18 16:11:19.750 230 12604.60 162.97 54993.80 88888.00 2011-08-18 16:11:19.875 230 12604.58 163.00 54993.80 88888.00 2011-08-18 16:11:20.000 230 12604.60 163.03 54993.78 88888.00 2011-08-18 16:11:20.125 230 12604.60 163.03 54993.78 88888.00 2011-08-18 16:11:20.250 230 12604.58 163.00 54993.78 88888.00 2011-08-18 16:11:20.375 230 12604.62 163.05 54993.78 88888.00 2011-08-18 16:11:20.500 230 12604.67 163.05 54993.75 88888.00 2011-08-18 16:11:20.625 230 12604.62 163.07 54993.75 88888.00 2011-08-18 16:11:20.750 230 12604.60 163.05 54993.72 88888.00 2011-08-18 16:11:20.875 230 12604.58 163.05 54993.72 88888.00 2011-08-18 16:11:21.000 230 12604.62 163.05 54993.72 88888.00 2011-08-18 16:11:21.125 230 12604.62 163.05 54993.72 88888.00 2011-08-18 16:11:21.250 230 12604.58 163.03 54993.72 88888.00 2011-08-18 16:11:21.375 230 12604.58 163.07 54993.72 88888.00 2011-08-18 16:11:21.500 230 12604.58 163.12 54993.72 88888.00 2011-08-18 16:11:21.625 230 12604.60 163.10 54993.72 88888.00 2011-08-18 16:11:21.750 230 12604.70 163.12 54993.70 88888.00 2011-08-18 16:11:21.875 230 12604.65 163.15 54993.68 88888.00 2011-08-18 16:11:22.000 230 12604.62 163.15 54993.68 88888.00 2011-08-18 16:11:22.125 230 12604.65 163.15 54993.70 88888.00 2011-08-18 16:11:22.250 230 12604.70 163.15 54993.70 88888.00 2011-08-18 16:11:22.375 230 12604.77 163.15 54993.70 88888.00 2011-08-18 16:11:22.500 230 12604.75 163.18 54993.68 88888.00 2011-08-18 16:11:22.625 230 12604.77 163.18 54993.65 88888.00 2011-08-18 16:11:22.750 230 12604.83 163.18 54993.68 88888.00 2011-08-18 16:11:22.875 230 12604.83 163.22 54993.65 88888.00 2011-08-18 16:11:23.000 230 12604.80 163.22 54993.65 88888.00 2011-08-18 16:11:23.125 230 12604.80 163.25 54993.68 88888.00 2011-08-18 16:11:23.250 230 12604.80 163.22 54993.65 88888.00 2011-08-18 16:11:23.375 230 12604.83 163.25 54993.65 88888.00 2011-08-18 16:11:23.500 230 12604.83 163.25 54993.65 88888.00 2011-08-18 16:11:23.625 230 12604.88 163.22 54993.65 88888.00 2011-08-18 16:11:23.750 230 12604.95 163.25 54993.65 88888.00 2011-08-18 16:11:23.875 230 12604.92 163.25 54993.62 88888.00 2011-08-18 16:11:24.000 230 12604.88 163.25 54993.62 88888.00 2011-08-18 16:11:24.125 230 12604.88 163.30 54993.62 88888.00 2011-08-18 16:11:24.250 230 12604.92 163.25 54993.62 88888.00 2011-08-18 16:11:24.375 230 12604.95 163.30 54993.62 88888.00 2011-08-18 16:11:24.500 230 12604.98 163.30 54993.62 88888.00 2011-08-18 16:11:24.625 230 12604.98 163.30 54993.62 88888.00 2011-08-18 16:11:24.750 230 12604.98 163.28 54993.62 88888.00 2011-08-18 16:11:24.875 230 12605.02 163.32 54993.62 88888.00 2011-08-18 16:11:25.000 230 12605.00 163.35 54993.60 88888.00 2011-08-18 16:11:25.125 230 12605.00 163.30 54993.60 88888.00 2011-08-18 16:11:25.250 230 12604.98 163.30 54993.60 88888.00 2011-08-18 16:11:25.375 230 12604.90 163.30 54993.57 88888.00 2011-08-18 16:11:25.500 230 12604.95 163.35 54993.60 88888.00 2011-08-18 16:11:25.625 230 12605.08 163.40 54993.60 88888.00 2011-08-18 16:11:25.750 230 12605.12 163.40 54993.60 88888.00 2011-08-18 16:11:25.875 230 12605.08 163.38 54993.57 88888.00 2011-08-18 16:11:26.000 230 12605.10 163.35 54993.57 88888.00 2011-08-18 16:11:26.125 230 12605.10 163.38 54993.60 88888.00 2011-08-18 16:11:26.250 230 12604.98 163.40 54993.55 88888.00 2011-08-18 16:11:26.375 230 12605.00 163.40 54993.55 88888.00 2011-08-18 16:11:26.500 230 12605.02 163.38 54993.53 88888.00 2011-08-18 16:11:26.625 230 12605.10 163.40 54993.53 88888.00 2011-08-18 16:11:26.750 230 12605.12 163.43 54993.53 88888.00 2011-08-18 16:11:26.875 230 12605.10 163.40 54993.50 88888.00 2011-08-18 16:11:27.000 230 12605.10 163.38 54993.50 88888.00 2011-08-18 16:11:27.125 230 12605.15 163.43 54993.53 88888.00 2011-08-18 16:11:27.250 230 12605.12 163.40 54993.55 88888.00 2011-08-18 16:11:27.375 230 12605.20 163.43 54993.55 88888.00 2011-08-18 16:11:27.500 230 12605.17 163.43 54993.50 88888.00 2011-08-18 16:11:27.625 230 12605.15 163.45 54993.50 88888.00 2011-08-18 16:11:27.750 230 12605.15 163.45 54993.53 88888.00 2011-08-18 16:11:27.875 230 12605.23 163.50 54993.53 88888.00 2011-08-18 16:11:28.000 230 12605.27 163.53 54993.53 88888.00 2011-08-18 16:11:28.125 230 12605.17 163.55 54993.55 88888.00 2011-08-18 16:11:28.250 230 12605.15 163.53 54993.50 88888.00 2011-08-18 16:11:28.375 230 12605.20 163.53 54993.50 88888.00 2011-08-18 16:11:28.500 230 12605.23 163.53 54993.47 88888.00 2011-08-18 16:11:28.625 230 12605.25 163.47 54993.47 88888.00 2011-08-18 16:11:28.750 230 12605.30 163.50 54993.47 88888.00 2011-08-18 16:11:28.875 230 12605.30 163.57 54993.47 88888.00 2011-08-18 16:11:29.000 230 12605.30 163.57 54993.50 88888.00 2011-08-18 16:11:29.125 230 12605.33 163.57 54993.47 88888.00 2011-08-18 16:11:29.250 230 12605.27 163.55 54993.47 88888.00 2011-08-18 16:11:29.375 230 12605.30 163.57 54993.47 88888.00 2011-08-18 16:11:29.500 230 12605.33 163.57 54993.47 88888.00 2011-08-18 16:11:29.625 230 12605.35 163.60 54993.45 88888.00 2011-08-18 16:11:29.750 230 12605.40 163.65 54993.45 88888.00 2011-08-18 16:11:29.875 230 12605.40 163.62 54993.43 88888.00 2011-08-18 16:11:30.000 230 12605.38 163.60 54993.43 88888.00 2011-08-18 16:11:30.125 230 12605.38 163.62 54993.45 88888.00 2011-08-18 16:11:30.250 230 12605.40 163.62 54993.45 88888.00 2011-08-18 16:11:30.375 230 12605.42 163.65 54993.45 88888.00 2011-08-18 16:11:30.500 230 12605.45 163.68 54993.45 88888.00 2011-08-18 16:11:30.625 230 12605.38 163.68 54993.45 88888.00 2011-08-18 16:11:30.750 230 12605.38 163.70 54993.45 88888.00 2011-08-18 16:11:30.875 230 12605.42 163.70 54993.45 88888.00 2011-08-18 16:11:31.000 230 12605.40 163.68 54993.40 88888.00 2011-08-18 16:11:31.125 230 12605.40 163.65 54993.38 88888.00 2011-08-18 16:11:31.250 230 12605.42 163.68 54993.40 88888.00 2011-08-18 16:11:31.375 230 12605.48 163.72 54993.43 88888.00 2011-08-18 16:11:31.500 230 12605.45 163.75 54993.40 88888.00 2011-08-18 16:11:31.625 230 12605.50 163.75 54993.38 88888.00 2011-08-18 16:11:31.750 230 12605.48 163.75 54993.38 88888.00 2011-08-18 16:11:31.875 230 12605.45 163.75 54993.38 88888.00 2011-08-18 16:11:32.000 230 12605.50 163.75 54993.38 88888.00 2011-08-18 16:11:32.125 230 12605.52 163.72 54993.40 88888.00 2011-08-18 16:11:32.250 230 12605.58 163.75 54993.40 88888.00 2011-08-18 16:11:32.375 230 12605.62 163.80 54993.40 88888.00 2011-08-18 16:11:32.500 230 12605.55 163.80 54993.40 88888.00 2011-08-18 16:11:32.625 230 12605.52 163.82 54993.40 88888.00 2011-08-18 16:11:32.750 230 12605.52 163.80 54993.40 88888.00 2011-08-18 16:11:32.875 230 12605.58 163.80 54993.38 88888.00 2011-08-18 16:11:33.000 230 12605.55 163.82 54993.38 88888.00 2011-08-18 16:11:33.125 230 12605.48 163.85 54993.38 88888.00 2011-08-18 16:11:33.250 230 12605.45 163.85 54993.40 88888.00 2011-08-18 16:11:33.375 230 12605.50 163.85 54993.40 88888.00 2011-08-18 16:11:33.500 230 12605.55 163.88 54993.38 88888.00 2011-08-18 16:11:33.625 230 12605.55 163.90 54993.38 88888.00 2011-08-18 16:11:33.750 230 12605.58 163.93 54993.40 88888.00 2011-08-18 16:11:33.875 230 12605.62 163.90 54993.38 88888.00 2011-08-18 16:11:34.000 230 12605.62 163.95 54993.38 88888.00 2011-08-18 16:11:34.125 230 12605.60 163.93 54993.35 88888.00 2011-08-18 16:11:34.250 230 12605.60 163.93 54993.38 88888.00 2011-08-18 16:11:34.375 230 12605.65 163.97 54993.38 88888.00 2011-08-18 16:11:34.500 230 12605.67 163.97 54993.40 88888.00 2011-08-18 16:11:34.625 230 12605.67 164.00 54993.40 88888.00 2011-08-18 16:11:34.750 230 12605.60 164.00 54993.40 88888.00 2011-08-18 16:11:34.875 230 12605.58 163.97 54993.38 88888.00 2011-08-18 16:11:35.000 230 12605.60 163.97 54993.35 88888.00 2011-08-18 16:11:35.125 230 12605.67 164.00 54993.35 88888.00 2011-08-18 16:11:35.250 230 12605.65 164.05 54993.35 88888.00 2011-08-18 16:11:35.375 230 12605.62 164.03 54993.32 88888.00 2011-08-18 16:11:35.500 230 12605.60 164.03 54993.30 88888.00 2011-08-18 16:11:35.625 230 12605.73 164.00 54993.32 88888.00 2011-08-18 16:11:35.750 230 12605.75 164.05 54993.32 88888.00 2011-08-18 16:11:35.875 230 12605.77 164.05 54993.32 88888.00 2011-08-18 16:11:36.000 230 12605.75 164.05 54993.30 88888.00 2011-08-18 16:11:36.125 230 12605.70 164.05 54993.32 88888.00 2011-08-18 16:11:36.250 230 12605.70 164.07 54993.35 88888.00 2011-08-18 16:11:36.375 230 12605.70 164.07 54993.32 88888.00 2011-08-18 16:11:36.500 230 12605.77 164.07 54993.32 88888.00 2011-08-18 16:11:36.625 230 12605.77 164.10 54993.32 88888.00 2011-08-18 16:11:36.750 230 12605.73 164.10 54993.32 88888.00 2011-08-18 16:11:36.875 230 12605.70 164.12 54993.30 88888.00 2011-08-18 16:11:37.000 230 12605.70 164.18 54993.30 88888.00 2011-08-18 16:11:37.125 230 12605.73 164.15 54993.30 88888.00 2011-08-18 16:11:37.250 230 12605.77 164.12 54993.30 88888.00 2011-08-18 16:11:37.375 230 12605.73 164.18 54993.30 88888.00 2011-08-18 16:11:37.500 230 12605.70 164.20 54993.30 88888.00 2011-08-18 16:11:37.625 230 12605.73 164.20 54993.32 88888.00 2011-08-18 16:11:37.750 230 12605.73 164.18 54993.30 88888.00 2011-08-18 16:11:37.875 230 12605.70 164.20 54993.30 88888.00 2011-08-18 16:11:38.000 230 12605.73 164.25 54993.30 88888.00 2011-08-18 16:11:38.125 230 12605.77 164.25 54993.28 88888.00 2011-08-18 16:11:38.250 230 12605.80 164.22 54993.28 88888.00 2011-08-18 16:11:38.375 230 12605.77 164.22 54993.28 88888.00 2011-08-18 16:11:38.500 230 12605.75 164.25 54993.28 88888.00 2011-08-18 16:11:38.625 230 12605.83 164.28 54993.28 88888.00 2011-08-18 16:11:38.750 230 12605.83 164.25 54993.30 88888.00 2011-08-18 16:11:38.875 230 12605.80 164.30 54993.30 88888.00 2011-08-18 16:11:39.000 230 12605.77 164.30 54993.32 88888.00 2011-08-18 16:11:39.125 230 12605.77 164.32 54993.30 88888.00 2011-08-18 16:11:39.250 230 12605.77 164.30 54993.28 88888.00 2011-08-18 16:11:39.375 230 12605.77 164.30 54993.25 88888.00 2011-08-18 16:11:39.500 230 12605.80 164.32 54993.25 88888.00 2011-08-18 16:11:39.625 230 12605.88 164.38 54993.32 88888.00 2011-08-18 16:11:39.750 230 12605.90 164.40 54993.32 88888.00 2011-08-18 16:11:39.875 230 12605.88 164.38 54993.30 88888.00 2011-08-18 16:11:40.000 230 12605.85 164.38 54993.28 88888.00 2011-08-18 16:11:40.125 230 12605.83 164.43 54993.28 88888.00 2011-08-18 16:11:40.250 230 12605.85 164.43 54993.30 88888.00 2011-08-18 16:11:40.375 230 12605.95 164.47 54993.32 88888.00 2011-08-18 16:11:40.500 230 12605.90 164.43 54993.30 88888.00 2011-08-18 16:11:40.625 230 12605.85 164.45 54993.28 88888.00 2011-08-18 16:11:40.750 230 12605.85 164.47 54993.30 88888.00 2011-08-18 16:11:40.875 230 12605.95 164.45 54993.30 88888.00 2011-08-18 16:11:41.000 230 12605.98 164.47 54993.28 88888.00 2011-08-18 16:11:41.125 230 12605.95 164.50 54993.25 88888.00 2011-08-18 16:11:41.250 230 12605.92 164.50 54993.28 88888.00 2011-08-18 16:11:41.375 230 12605.95 164.53 54993.28 88888.00 2011-08-18 16:11:41.500 230 12606.00 164.55 54993.30 88888.00 2011-08-18 16:11:41.625 230 12606.00 164.53 54993.30 88888.00 2011-08-18 16:11:41.750 230 12606.00 164.50 54993.30 88888.00 2011-08-18 16:11:41.875 230 12606.05 164.57 54993.30 88888.00 2011-08-18 16:11:42.000 230 12606.08 164.57 54993.28 88888.00 2011-08-18 16:11:42.125 230 12606.08 164.53 54993.30 88888.00 2011-08-18 16:11:42.250 230 12605.95 164.55 54993.30 88888.00 2011-08-18 16:11:42.375 230 12605.92 164.57 54993.30 88888.00 2011-08-18 16:11:42.500 230 12605.95 164.60 54993.30 88888.00 2011-08-18 16:11:42.625 230 12605.98 164.62 54993.30 88888.00 2011-08-18 16:11:42.750 230 12605.95 164.62 54993.25 88888.00 2011-08-18 16:11:42.875 230 12605.92 164.62 54993.25 88888.00 2011-08-18 16:11:43.000 230 12605.95 164.62 54993.28 88888.00 2011-08-18 16:11:43.125 230 12605.98 164.68 54993.32 88888.00 2011-08-18 16:11:43.250 230 12605.92 164.62 54993.28 88888.00 2011-08-18 16:11:43.375 230 12605.88 164.62 54993.25 88888.00 2011-08-18 16:11:43.500 230 12605.85 164.65 54993.25 88888.00 2011-08-18 16:11:43.625 230 12605.92 164.68 54993.28 88888.00 2011-08-18 16:11:43.750 230 12605.98 164.68 54993.25 88888.00 2011-08-18 16:11:43.875 230 12605.95 164.68 54993.28 88888.00 2011-08-18 16:11:44.000 230 12605.90 164.72 54993.28 88888.00 2011-08-18 16:11:44.125 230 12605.95 164.72 54993.28 88888.00 2011-08-18 16:11:44.250 230 12605.92 164.72 54993.25 88888.00 2011-08-18 16:11:44.375 230 12605.95 164.75 54993.25 88888.00 2011-08-18 16:11:44.500 230 12605.95 164.75 54993.25 88888.00 2011-08-18 16:11:44.625 230 12605.95 164.75 54993.25 88888.00 2011-08-18 16:11:44.750 230 12605.98 164.78 54993.25 88888.00 2011-08-18 16:11:44.875 230 12605.92 164.82 54993.28 88888.00 2011-08-18 16:11:45.000 230 12605.95 164.82 54993.30 88888.00 2011-08-18 16:11:45.125 230 12605.98 164.78 54993.30 88888.00 2011-08-18 16:11:45.250 230 12606.08 164.80 54993.30 88888.00 2011-08-18 16:11:45.375 230 12606.08 164.80 54993.25 88888.00 2011-08-18 16:11:45.500 230 12606.00 164.82 54993.25 88888.00 2011-08-18 16:11:45.625 230 12606.00 164.82 54993.28 88888.00 2011-08-18 16:11:45.750 230 12606.02 164.85 54993.28 88888.00 2011-08-18 16:11:45.875 230 12606.08 164.85 54993.30 88888.00 2011-08-18 16:11:46.000 230 12606.05 164.82 54993.28 88888.00 2011-08-18 16:11:46.125 230 12606.00 164.82 54993.30 88888.00 2011-08-18 16:11:46.250 230 12605.98 164.85 54993.30 88888.00 2011-08-18 16:11:46.375 230 12605.98 164.85 54993.28 88888.00 2011-08-18 16:11:46.500 230 12606.00 164.85 54993.30 88888.00 2011-08-18 16:11:46.625 230 12606.00 164.88 54993.30 88888.00 2011-08-18 16:11:46.750 230 12606.05 164.90 54993.30 88888.00 2011-08-18 16:11:46.875 230 12606.00 164.88 54993.30 88888.00 2011-08-18 16:11:47.000 230 12605.92 164.88 54993.32 88888.00 2011-08-18 16:11:47.125 230 12605.90 164.90 54993.30 88888.00 2011-08-18 16:11:47.250 230 12605.88 164.93 54993.30 88888.00 2011-08-18 16:11:47.375 230 12605.90 164.95 54993.30 88888.00 2011-08-18 16:11:47.500 230 12605.90 164.93 54993.30 88888.00 2011-08-18 16:11:47.625 230 12605.92 164.93 54993.28 88888.00 2011-08-18 16:11:47.750 230 12605.98 164.95 54993.30 88888.00 2011-08-18 16:11:47.875 230 12606.00 164.95 54993.30 88888.00 2011-08-18 16:11:48.000 230 12606.02 164.95 54993.30 88888.00 2011-08-18 16:11:48.125 230 12606.00 164.90 54993.28 88888.00 2011-08-18 16:11:48.250 230 12605.90 164.90 54993.28 88888.00 2011-08-18 16:11:48.375 230 12605.92 164.93 54993.28 88888.00 2011-08-18 16:11:48.500 230 12605.95 165.00 54993.30 88888.00 2011-08-18 16:11:48.625 230 12605.92 165.00 54993.30 88888.00 2011-08-18 16:11:48.750 230 12605.85 165.00 54993.32 88888.00 2011-08-18 16:11:48.875 230 12605.88 164.97 54993.32 88888.00 2011-08-18 16:11:49.000 230 12605.92 165.00 54993.30 88888.00 2011-08-18 16:11:49.125 230 12605.90 165.00 54993.32 88888.00 2011-08-18 16:11:49.250 230 12605.85 165.03 54993.35 88888.00 2011-08-18 16:11:49.375 230 12605.85 165.05 54993.32 88888.00 2011-08-18 16:11:49.500 230 12605.83 165.05 54993.35 88888.00 2011-08-18 16:11:49.625 230 12605.85 165.05 54993.35 88888.00 2011-08-18 16:11:49.750 230 12605.90 165.05 54993.35 88888.00 2011-08-18 16:11:49.875 230 12605.92 165.03 54993.32 88888.00 2011-08-18 16:11:50.000 230 12605.90 165.00 54993.32 88888.00 2011-08-18 16:11:50.125 230 12605.90 165.03 54993.32 88888.00 2011-08-18 16:11:50.250 230 12605.83 165.05 54993.35 88888.00 2011-08-18 16:11:50.375 230 12605.92 165.07 54993.40 88888.00 2011-08-18 16:11:50.500 230 12605.95 165.07 54993.40 88888.00 2011-08-18 16:11:50.625 230 12605.83 165.05 54993.38 88888.00 2011-08-18 16:11:50.750 230 12605.73 165.05 54993.38 88888.00 2011-08-18 16:11:50.875 230 12605.67 165.05 54993.35 88888.00 2011-08-18 16:11:51.000 230 12605.65 165.05 54993.35 88888.00 2011-08-18 16:11:51.125 230 12605.65 165.05 54993.38 88888.00 2011-08-18 16:11:51.250 230 12605.67 165.05 54993.38 88888.00 2011-08-18 16:11:51.375 230 12605.75 165.07 54993.38 88888.00 2011-08-18 16:11:51.500 230 12605.77 165.05 54993.35 88888.00 2011-08-18 16:11:51.625 230 12605.75 165.05 54993.38 88888.00 2011-08-18 16:11:51.750 230 12605.75 165.10 54993.35 88888.00 2011-08-18 16:11:51.875 230 12605.77 165.10 54993.40 88888.00 2011-08-18 16:11:52.000 230 12605.83 165.10 54993.40 88888.00 2011-08-18 16:11:52.125 230 12605.80 165.07 54993.40 88888.00 2011-08-18 16:11:52.250 230 12605.80 165.05 54993.40 88888.00 2011-08-18 16:11:52.375 230 12605.85 165.07 54993.38 88888.00 2011-08-18 16:11:52.500 230 12605.83 165.07 54993.35 88888.00 2011-08-18 16:11:52.625 230 12605.80 165.10 54993.35 88888.00 2011-08-18 16:11:52.750 230 12605.75 165.12 54993.35 88888.00 2011-08-18 16:11:52.875 230 12605.70 165.12 54993.38 88888.00 2011-08-18 16:11:53.000 230 12605.65 165.12 54993.40 88888.00 2011-08-18 16:11:53.125 230 12605.73 165.10 54993.40 88888.00 2011-08-18 16:11:53.250 230 12605.75 165.05 54993.40 88888.00 2011-08-18 16:11:53.375 230 12605.80 165.07 54993.45 88888.00 2011-08-18 16:11:53.500 230 12605.75 165.10 54993.45 88888.00 2011-08-18 16:11:53.625 230 12605.75 165.10 54993.45 88888.00 2011-08-18 16:11:53.750 230 12605.77 165.07 54993.45 88888.00 2011-08-18 16:11:53.875 230 12605.73 165.07 54993.43 88888.00 2011-08-18 16:11:54.000 230 12605.73 165.05 54993.40 88888.00 2011-08-18 16:11:54.125 230 12605.70 165.05 54993.40 88888.00 2011-08-18 16:11:54.250 230 12605.67 165.05 54993.40 88888.00 2011-08-18 16:11:54.375 230 12605.65 165.05 54993.43 88888.00 2011-08-18 16:11:54.500 230 12605.62 165.03 54993.45 88888.00 2011-08-18 16:11:54.625 230 12605.62 165.07 54993.45 88888.00 2011-08-18 16:11:54.750 230 12605.62 165.07 54993.43 88888.00 2011-08-18 16:11:54.875 230 12605.65 165.07 54993.45 88888.00 2011-08-18 16:11:55.000 230 12605.70 165.07 54993.43 88888.00 2011-08-18 16:11:55.125 230 12605.65 165.07 54993.40 88888.00 2011-08-18 16:11:55.250 230 12605.65 165.05 54993.45 88888.00 2011-08-18 16:11:55.375 230 12605.67 165.03 54993.45 88888.00 2011-08-18 16:11:55.500 230 12605.62 165.05 54993.47 88888.00 2011-08-18 16:11:55.625 230 12605.62 165.07 54993.47 88888.00 2011-08-18 16:11:55.750 230 12605.58 165.10 54993.47 88888.00 2011-08-18 16:11:55.875 230 12605.58 165.10 54993.45 88888.00 2011-08-18 16:11:56.000 230 12605.55 165.03 54993.45 88888.00 2011-08-18 16:11:56.125 230 12605.50 165.00 54993.45 88888.00 2011-08-18 16:11:56.250 230 12605.48 165.03 54993.47 88888.00 2011-08-18 16:11:56.375 230 12605.48 165.03 54993.45 88888.00 2011-08-18 16:11:56.500 230 12605.50 165.03 54993.43 88888.00 2011-08-18 16:11:56.625 230 12605.50 165.05 54993.45 88888.00 2011-08-18 16:11:56.750 230 12605.48 165.03 54993.47 88888.00 2011-08-18 16:11:56.875 230 12605.52 165.03 54993.47 88888.00 2011-08-18 16:11:57.000 230 12605.50 165.03 54993.47 88888.00 2011-08-18 16:11:57.125 230 12605.48 165.03 54993.50 88888.00 2011-08-18 16:11:57.250 230 12605.50 165.03 54993.53 88888.00 2011-08-18 16:11:57.375 230 12605.50 165.00 54993.50 88888.00 2011-08-18 16:11:57.500 230 12605.42 164.97 54993.50 88888.00 2011-08-18 16:11:57.625 230 12605.40 165.03 54993.53 88888.00 2011-08-18 16:11:57.750 230 12605.45 165.03 54993.55 88888.00 2011-08-18 16:11:57.875 230 12605.45 165.03 54993.55 88888.00 2011-08-18 16:11:58.000 230 12605.40 165.00 54993.53 88888.00 2011-08-18 16:11:58.125 230 12605.40 164.97 54993.53 88888.00 2011-08-18 16:11:58.250 230 12605.40 164.97 54993.53 88888.00 2011-08-18 16:11:58.375 230 12605.35 164.97 54993.53 88888.00 2011-08-18 16:11:58.500 230 12605.27 164.97 54993.55 88888.00 2011-08-18 16:11:58.625 230 12605.30 164.97 54993.55 88888.00 2011-08-18 16:11:58.750 230 12605.20 164.95 54993.57 88888.00 2011-08-18 16:11:58.875 230 12605.17 164.93 54993.57 88888.00 2011-08-18 16:11:59.000 230 12605.25 164.95 54993.57 88888.00 2011-08-18 16:11:59.125 230 12605.27 164.95 54993.60 88888.00 2011-08-18 16:11:59.250 230 12605.27 164.93 54993.57 88888.00 2011-08-18 16:11:59.375 230 12605.30 164.93 54993.57 88888.00 2011-08-18 16:11:59.500 230 12605.27 164.93 54993.60 88888.00 2011-08-18 16:11:59.625 230 12605.27 164.95 54993.60 88888.00 2011-08-18 16:11:59.750 230 12605.23 164.95 54993.60 88888.00 2011-08-18 16:11:59.875 230 12605.25 164.93 54993.57 88888.00 2011-08-18 16:12:00.000 230 12605.25 164.93 54993.62 88888.00 2011-08-18 16:12:00.125 230 12605.25 164.88 54993.62 88888.00 2011-08-18 16:12:00.250 230 12605.20 164.93 54993.60 88888.00 2011-08-18 16:12:00.375 230 12605.23 164.93 54993.62 88888.00 2011-08-18 16:12:00.500 230 12605.23 164.90 54993.62 88888.00 2011-08-18 16:12:00.625 230 12605.25 164.85 54993.60 88888.00 2011-08-18 16:12:00.750 230 12605.23 164.85 54993.60 88888.00 2011-08-18 16:12:00.875 230 12605.23 164.85 54993.60 88888.00 2011-08-18 16:12:01.000 230 12605.17 164.85 54993.62 88888.00 2011-08-18 16:12:01.125 230 12605.20 164.88 54993.65 88888.00 2011-08-18 16:12:01.250 230 12605.20 164.88 54993.70 88888.00 2011-08-18 16:12:01.375 230 12605.23 164.93 54993.68 88888.00 2011-08-18 16:12:01.500 230 12605.23 164.93 54993.68 88888.00 2011-08-18 16:12:01.625 230 12605.15 164.88 54993.65 88888.00 2011-08-18 16:12:01.750 230 12605.12 164.88 54993.62 88888.00 2011-08-18 16:12:01.875 230 12605.10 164.85 54993.65 88888.00 2011-08-18 16:12:02.000 230 12605.08 164.82 54993.65 88888.00 2011-08-18 16:12:02.125 230 12605.10 164.80 54993.68 88888.00 2011-08-18 16:12:02.250 230 12605.10 164.85 54993.68 88888.00 2011-08-18 16:12:02.375 230 12605.17 164.85 54993.65 88888.00 2011-08-18 16:12:02.500 230 12605.12 164.82 54993.65 88888.00 2011-08-18 16:12:02.625 230 12605.05 164.82 54993.65 88888.00 2011-08-18 16:12:02.750 230 12605.00 164.80 54993.65 88888.00 2011-08-18 16:12:02.875 230 12605.00 164.80 54993.70 88888.00 2011-08-18 16:12:03.000 230 12605.02 164.80 54993.65 88888.00 2011-08-18 16:12:03.125 230 12604.98 164.78 54993.68 88888.00 2011-08-18 16:12:03.250 230 12604.98 164.75 54993.70 88888.00 2011-08-18 16:12:03.375 230 12605.02 164.78 54993.70 88888.00 2011-08-18 16:12:03.500 230 12605.00 164.80 54993.75 88888.00 2011-08-18 16:12:03.625 230 12604.98 164.80 54993.72 88888.00 2011-08-18 16:12:03.750 230 12604.98 164.78 54993.70 88888.00 2011-08-18 16:12:03.875 230 12605.05 164.78 54993.70 88888.00 2011-08-18 16:12:04.000 230 12605.05 164.78 54993.70 88888.00 2011-08-18 16:12:04.125 230 12604.95 164.78 54993.72 88888.00 2011-08-18 16:12:04.250 230 12604.92 164.72 54993.72 88888.00 2011-08-18 16:12:04.375 230 12605.02 164.72 54993.72 88888.00 2011-08-18 16:12:04.500 230 12604.98 164.72 54993.72 88888.00 2011-08-18 16:12:04.625 230 12604.95 164.70 54993.72 88888.00 2011-08-18 16:12:04.750 230 12604.92 164.70 54993.72 88888.00 2011-08-18 16:12:04.875 230 12604.90 164.70 54993.78 88888.00 2011-08-18 16:12:05.000 230 12604.90 164.70 54993.78 88888.00 2011-08-18 16:12:05.125 230 12604.92 164.72 54993.78 88888.00 2011-08-18 16:12:05.250 230 12604.95 164.70 54993.78 88888.00 2011-08-18 16:12:05.375 230 12604.95 164.70 54993.78 88888.00 2011-08-18 16:12:05.500 230 12604.92 164.70 54993.80 88888.00 2011-08-18 16:12:05.625 230 12604.90 164.68 54993.78 88888.00 2011-08-18 16:12:05.750 230 12604.90 164.65 54993.75 88888.00 2011-08-18 16:12:05.875 230 12604.92 164.62 54993.75 88888.00 2011-08-18 16:12:06.000 230 12604.88 164.62 54993.75 88888.00 2011-08-18 16:12:06.125 230 12604.90 164.65 54993.80 88888.00 2011-08-18 16:12:06.250 230 12604.88 164.57 54993.80 88888.00 2011-08-18 16:12:06.375 230 12604.85 164.53 54993.78 88888.00 2011-08-18 16:12:06.500 230 12604.80 164.53 54993.78 88888.00 2011-08-18 16:12:06.625 230 12604.83 164.57 54993.80 88888.00 2011-08-18 16:12:06.750 230 12604.83 164.60 54993.80 88888.00 2011-08-18 16:12:06.875 230 12604.80 164.55 54993.78 88888.00 2011-08-18 16:12:07.000 230 12604.80 164.53 54993.78 88888.00 2011-08-18 16:12:07.125 230 12604.80 164.50 54993.80 88888.00 2011-08-18 16:12:07.250 230 12604.77 164.47 54993.85 88888.00 2011-08-18 16:12:07.375 230 12604.83 164.50 54993.82 88888.00 2011-08-18 16:12:07.500 230 12604.85 164.47 54993.80 88888.00 2011-08-18 16:12:07.625 230 12604.85 164.50 54993.85 88888.00 2011-08-18 16:12:07.750 230 12604.85 164.47 54993.80 88888.00 2011-08-18 16:12:07.875 230 12604.83 164.45 54993.80 88888.00 2011-08-18 16:12:08.000 230 12604.77 164.43 54993.78 88888.00 2011-08-18 16:12:08.125 230 12604.75 164.45 54993.82 88888.00 2011-08-18 16:12:08.250 230 12604.77 164.43 54993.82 88888.00 2011-08-18 16:12:08.375 230 12604.83 164.43 54993.85 88888.00 2011-08-18 16:12:08.500 230 12604.80 164.40 54993.82 88888.00 2011-08-18 16:12:08.625 230 12604.77 164.40 54993.82 88888.00 2011-08-18 16:12:08.750 230 12604.80 164.43 54993.85 88888.00 2011-08-18 16:12:08.875 230 12604.75 164.43 54993.85 88888.00 2011-08-18 16:12:09.000 230 12604.75 164.40 54993.85 88888.00 2011-08-18 16:12:09.125 230 12604.77 164.43 54993.88 88888.00 2011-08-18 16:12:09.250 230 12604.80 164.43 54993.88 88888.00 2011-08-18 16:12:09.375 230 12604.75 164.40 54993.90 88888.00 2011-08-18 16:12:09.500 230 12604.75 164.38 54993.90 88888.00 2011-08-18 16:12:09.625 230 12604.77 164.35 54993.90 88888.00 2011-08-18 16:12:09.750 230 12604.77 164.38 54993.93 88888.00 2011-08-18 16:12:09.875 230 12604.67 164.38 54993.93 88888.00 2011-08-18 16:12:10.000 230 12604.70 164.35 54993.88 88888.00 2011-08-18 16:12:10.125 230 12604.70 164.32 54993.88 88888.00 2011-08-18 16:12:10.250 230 12604.62 164.30 54993.90 88888.00 2011-08-18 16:12:10.375 230 12604.67 164.30 54993.90 88888.00 2011-08-18 16:12:10.500 230 12604.73 164.32 54993.90 88888.00 2011-08-18 16:12:10.625 230 12604.67 164.30 54993.88 88888.00 2011-08-18 16:12:10.750 230 12604.60 164.25 54993.90 88888.00 2011-08-18 16:12:10.875 230 12604.58 164.25 54993.93 88888.00 2011-08-18 16:12:11.000 230 12604.65 164.28 54993.93 88888.00 2011-08-18 16:12:11.125 230 12604.75 164.28 54993.95 88888.00 2011-08-18 16:12:11.250 230 12604.67 164.22 54993.95 88888.00 2011-08-18 16:12:11.375 230 12604.67 164.20 54993.93 88888.00 2011-08-18 16:12:11.500 230 12604.62 164.20 54993.93 88888.00 2011-08-18 16:12:11.625 230 12604.58 164.18 54993.97 88888.00 2011-08-18 16:12:11.750 230 12604.65 164.18 54994.00 88888.00 2011-08-18 16:12:11.875 230 12604.70 164.12 54993.97 88888.00 2011-08-18 16:12:12.000 230 12604.67 164.15 54993.97 88888.00 2011-08-18 16:12:12.125 230 12604.70 164.18 54993.97 88888.00 2011-08-18 16:12:12.250 230 12604.65 164.12 54993.95 88888.00 2011-08-18 16:12:12.375 230 12604.65 164.12 54993.97 88888.00 2011-08-18 16:12:12.500 230 12604.62 164.12 54994.00 88888.00 2011-08-18 16:12:12.625 230 12604.58 164.10 54993.97 88888.00 2011-08-18 16:12:12.750 230 12604.58 164.05 54994.00 88888.00 2011-08-18 16:12:12.875 230 12604.60 164.07 54994.00 88888.00 2011-08-18 16:12:13.000 230 12604.62 164.05 54993.97 88888.00 2011-08-18 16:12:13.125 230 12604.67 164.07 54993.97 88888.00 2011-08-18 16:12:13.250 230 12604.67 164.07 54993.97 88888.00 2011-08-18 16:12:13.375 230 12604.75 164.07 54994.00 88888.00 2011-08-18 16:12:13.500 230 12604.73 164.10 54994.03 88888.00 2011-08-18 16:12:13.625 230 12604.70 164.07 54994.00 88888.00 2011-08-18 16:12:13.750 230 12604.62 164.07 54994.00 88888.00 2011-08-18 16:12:13.875 230 12604.62 164.05 54994.00 88888.00 2011-08-18 16:12:14.000 230 12604.62 164.03 54994.00 88888.00 2011-08-18 16:12:14.125 230 12604.65 164.00 54994.00 88888.00 2011-08-18 16:12:14.250 230 12604.62 163.97 54994.00 88888.00 2011-08-18 16:12:14.375 230 12604.67 164.00 54994.03 88888.00 2011-08-18 16:12:14.500 230 12604.65 164.00 54994.03 88888.00 2011-08-18 16:12:14.625 230 12604.65 164.00 54994.03 88888.00 2011-08-18 16:12:14.750 230 12604.62 164.00 54994.03 88888.00 2011-08-18 16:12:14.875 230 12604.60 164.00 54994.00 88888.00 2011-08-18 16:12:15.000 230 12604.60 163.97 54994.00 88888.00 2011-08-18 16:12:15.125 230 12604.65 163.97 54993.97 88888.00 2011-08-18 16:12:15.250 230 12604.62 163.93 54993.97 88888.00 2011-08-18 16:12:15.375 230 12604.67 163.93 54993.97 88888.00 2011-08-18 16:12:15.500 230 12604.65 163.95 54993.97 88888.00 2011-08-18 16:12:15.625 230 12604.62 163.93 54993.97 88888.00 2011-08-18 16:12:15.750 230 12604.62 163.90 54994.00 88888.00 2011-08-18 16:12:15.875 230 12604.62 163.93 54994.03 88888.00 2011-08-18 16:12:16.000 230 12604.60 163.93 54993.97 88888.00 2011-08-18 16:12:16.125 230 12604.65 163.90 54993.97 88888.00 2011-08-18 16:12:16.250 230 12604.62 163.88 54993.97 88888.00 2011-08-18 16:12:16.375 230 12604.62 163.85 54994.00 88888.00 2011-08-18 16:12:16.500 230 12604.60 163.85 54994.00 88888.00 2011-08-18 16:12:16.625 230 12604.62 163.88 54994.03 88888.00 2011-08-18 16:12:16.750 230 12604.67 163.93 54994.05 88888.00 2011-08-18 16:12:16.875 230 12604.73 163.88 54994.05 88888.00 2011-08-18 16:12:17.000 230 12604.75 163.85 54994.03 88888.00 2011-08-18 16:12:17.125 230 12604.73 163.85 54994.03 88888.00 2011-08-18 16:12:17.250 230 12604.65 163.85 54994.03 88888.00 2011-08-18 16:12:17.375 230 12604.70 163.88 54994.05 88888.00 2011-08-18 16:12:17.500 230 12604.75 163.85 54994.07 88888.00 2011-08-18 16:12:17.625 230 12604.75 163.85 54994.05 88888.00 2011-08-18 16:12:17.750 230 12604.73 163.85 54994.03 88888.00 2011-08-18 16:12:17.875 230 12604.65 163.85 54994.03 88888.00 2011-08-18 16:12:18.000 230 12604.67 163.85 54994.05 88888.00 2011-08-18 16:12:18.125 230 12604.65 163.82 54994.05 88888.00 2011-08-18 16:12:18.250 230 12604.58 163.80 54994.05 88888.00 2011-08-18 16:12:18.375 230 12604.67 163.82 54994.05 88888.00 2011-08-18 16:12:18.500 230 12604.70 163.80 54994.05 88888.00 2011-08-18 16:12:18.625 230 12604.73 163.75 54994.05 88888.00 2011-08-18 16:12:18.750 230 12604.70 163.72 54994.03 88888.00 2011-08-18 16:12:18.875 230 12604.65 163.75 54994.05 88888.00 2011-08-18 16:12:19.000 230 12604.73 163.75 54994.10 88888.00 2011-08-18 16:12:19.125 230 12604.70 163.80 54994.07 88888.00 2011-08-18 16:12:19.250 230 12604.62 163.72 54994.05 88888.00 2011-08-18 16:12:19.375 230 12604.60 163.68 54994.03 88888.00 2011-08-18 16:12:19.500 230 12604.70 163.68 54994.03 88888.00 2011-08-18 16:12:19.625 230 12604.80 163.68 54994.05 88888.00 2011-08-18 16:12:19.750 230 12604.80 163.70 54994.07 88888.00 2011-08-18 16:12:19.875 230 12604.75 163.70 54994.07 88888.00 2011-08-18 16:12:20.000 230 12604.67 163.68 54994.07 88888.00 2011-08-18 16:12:20.125 230 12604.65 163.70 54994.10 88888.00 2011-08-18 16:12:20.250 230 12604.67 163.65 54994.10 88888.00 2011-08-18 16:12:20.375 230 12604.73 163.68 54994.10 88888.00 2011-08-18 16:12:20.500 230 12604.73 163.65 54994.07 88888.00 2011-08-18 16:12:20.625 230 12604.73 163.65 54994.07 88888.00 2011-08-18 16:12:20.750 230 12604.77 163.68 54994.07 88888.00 2011-08-18 16:12:20.875 230 12604.75 163.65 54994.07 88888.00 2011-08-18 16:12:21.000 230 12604.67 163.62 54994.07 88888.00 2011-08-18 16:12:21.125 230 12604.65 163.62 54994.07 88888.00 2011-08-18 16:12:21.250 230 12604.70 163.60 54994.10 88888.00 2011-08-18 16:12:21.375 230 12604.77 163.65 54994.10 88888.00 2011-08-18 16:12:21.500 230 12604.77 163.65 54994.10 88888.00 2011-08-18 16:12:21.625 230 12604.80 163.60 54994.05 88888.00 2011-08-18 16:12:21.750 230 12604.77 163.55 54994.07 88888.00 2011-08-18 16:12:21.875 230 12604.77 163.57 54994.07 88888.00 2011-08-18 16:12:22.000 230 12604.83 163.60 54994.10 88888.00 2011-08-18 16:12:22.125 230 12604.80 163.55 54994.10 88888.00 2011-08-18 16:12:22.250 230 12604.75 163.57 54994.10 88888.00 2011-08-18 16:12:22.375 230 12604.73 163.57 54994.10 88888.00 2011-08-18 16:12:22.500 230 12604.77 163.60 54994.12 88888.00 2011-08-18 16:12:22.625 230 12604.77 163.57 54994.12 88888.00 2011-08-18 16:12:22.750 230 12604.80 163.57 54994.10 88888.00 2011-08-18 16:12:22.875 230 12604.80 163.55 54994.10 88888.00 2011-08-18 16:12:23.000 230 12604.77 163.55 54994.07 88888.00 2011-08-18 16:12:23.125 230 12604.77 163.55 54994.07 88888.00 2011-08-18 16:12:23.250 230 12604.80 163.55 54994.10 88888.00 2011-08-18 16:12:23.375 230 12604.80 163.55 54994.07 88888.00 2011-08-18 16:12:23.500 230 12604.73 163.53 54994.07 88888.00 2011-08-18 16:12:23.625 230 12604.73 163.53 54994.07 88888.00 2011-08-18 16:12:23.750 230 12604.80 163.53 54994.07 88888.00 2011-08-18 16:12:23.875 230 12604.85 163.55 54994.10 88888.00 2011-08-18 16:12:24.000 230 12604.88 163.53 54994.10 88888.00 2011-08-18 16:12:24.125 230 12604.88 163.50 54994.07 88888.00 2011-08-18 16:12:24.250 230 12604.88 163.50 54994.07 88888.00 2011-08-18 16:12:24.375 230 12604.90 163.55 54994.10 88888.00 2011-08-18 16:12:24.500 230 12604.88 163.53 54994.07 88888.00 2011-08-18 16:12:24.625 230 12604.85 163.50 54994.07 88888.00 2011-08-18 16:12:24.750 230 12604.85 163.53 54994.07 88888.00 2011-08-18 16:12:24.875 230 12604.90 163.55 54994.10 88888.00 2011-08-18 16:12:25.000 230 12604.92 163.50 54994.10 88888.00 2011-08-18 16:12:25.125 230 12604.83 163.47 54994.07 88888.00 2011-08-18 16:12:25.250 230 12604.83 163.45 54994.10 88888.00 2011-08-18 16:12:25.375 230 12604.85 163.50 54994.10 88888.00 2011-08-18 16:12:25.500 230 12604.88 163.53 54994.07 88888.00 2011-08-18 16:12:25.625 230 12604.88 163.50 54994.10 88888.00 2011-08-18 16:12:25.750 230 12604.88 163.45 54994.10 88888.00 2011-08-18 16:12:25.875 230 12604.92 163.47 54994.10 88888.00 2011-08-18 16:12:26.000 230 12604.92 163.47 54994.10 88888.00 2011-08-18 16:12:26.125 230 12604.85 163.47 54994.12 88888.00 2011-08-18 16:12:26.250 230 12604.83 163.43 54994.10 88888.00 2011-08-18 16:12:26.375 230 12604.85 163.45 54994.12 88888.00 2011-08-18 16:12:26.500 230 12604.90 163.47 54994.12 88888.00 2011-08-18 16:12:26.625 230 12604.90 163.45 54994.12 88888.00 2011-08-18 16:12:26.750 230 12604.88 163.45 54994.15 88888.00 2011-08-18 16:12:26.875 230 12604.88 163.43 54994.10 88888.00 2011-08-18 16:12:27.000 230 12604.88 163.43 54994.12 88888.00 2011-08-18 16:12:27.125 230 12604.88 163.40 54994.10 88888.00 2011-08-18 16:12:27.250 230 12604.88 163.40 54994.12 88888.00 2011-08-18 16:12:27.375 230 12604.90 163.38 54994.07 88888.00 2011-08-18 16:12:27.500 230 12604.90 163.40 54994.07 88888.00 2011-08-18 16:12:27.625 230 12604.92 163.40 54994.10 88888.00 2011-08-18 16:12:27.750 230 12604.98 163.40 54994.12 88888.00 2011-08-18 16:12:27.875 230 12604.98 163.38 54994.12 88888.00 2011-08-18 16:12:28.000 230 12604.92 163.43 54994.12 88888.00 2011-08-18 16:12:28.125 230 12604.88 163.40 54994.10 88888.00 2011-08-18 16:12:28.250 230 12604.92 163.40 54994.12 88888.00 2011-08-18 16:12:28.375 230 12604.98 163.40 54994.12 88888.00 2011-08-18 16:12:28.500 230 12604.98 163.38 54994.10 88888.00 2011-08-18 16:12:28.625 230 12604.92 163.40 54994.10 88888.00 2011-08-18 16:12:28.750 230 12604.92 163.40 54994.12 88888.00 2011-08-18 16:12:28.875 230 12604.90 163.38 54994.12 88888.00 2011-08-18 16:12:29.000 230 12604.92 163.35 54994.07 88888.00 2011-08-18 16:12:29.125 230 12604.98 163.32 54994.10 88888.00 2011-08-18 16:12:29.250 230 12605.00 163.32 54994.12 88888.00 2011-08-18 16:12:29.375 230 12604.98 163.32 54994.12 88888.00 2011-08-18 16:12:29.500 230 12604.98 163.32 54994.10 88888.00 2011-08-18 16:12:29.625 230 12605.00 163.32 54994.10 88888.00 2011-08-18 16:12:29.750 230 12604.98 163.35 54994.12 88888.00 2011-08-18 16:12:29.875 230 12604.95 163.32 54994.12 88888.00 2011-08-18 16:12:30.000 230 12604.98 163.32 54994.12 88888.00 2011-08-18 16:12:30.125 230 12605.02 163.30 54994.15 88888.00 2011-08-18 16:12:30.250 230 12605.02 163.30 54994.15 88888.00 2011-08-18 16:12:30.375 230 12604.98 163.30 54994.18 88888.00 2011-08-18 16:12:30.500 230 12604.95 163.32 54994.18 88888.00 2011-08-18 16:12:30.625 230 12604.95 163.32 54994.15 88888.00 2011-08-18 16:12:30.750 230 12604.95 163.28 54994.18 88888.00 2011-08-18 16:12:30.875 230 12604.98 163.28 54994.18 88888.00 2011-08-18 16:12:31.000 230 12604.98 163.28 54994.15 88888.00 2011-08-18 16:12:31.125 230 12604.98 163.28 54994.15 88888.00 2011-08-18 16:12:31.250 230 12605.02 163.25 54994.20 88888.00 2011-08-18 16:12:31.375 230 12605.05 163.30 54994.20 88888.00 2011-08-18 16:12:31.500 230 12604.98 163.28 54994.20 88888.00 2011-08-18 16:12:31.625 230 12605.00 163.30 54994.18 88888.00 2011-08-18 16:12:31.750 230 12605.05 163.28 54994.18 88888.00 2011-08-18 16:12:31.875 230 12605.05 163.28 54994.18 88888.00 2011-08-18 16:12:32.000 230 12605.08 163.25 54994.12 88888.00 2011-08-18 16:12:32.125 230 12605.08 163.25 54994.15 88888.00 2011-08-18 16:12:32.250 230 12605.00 163.22 54994.18 88888.00 2011-08-18 16:12:32.375 230 12604.98 163.25 54994.15 88888.00 2011-08-18 16:12:32.500 230 12605.02 163.28 54994.15 88888.00 2011-08-18 16:12:32.625 230 12605.05 163.25 54994.15 88888.00 2011-08-18 16:12:32.750 230 12605.02 163.22 54994.15 88888.00 2011-08-18 16:12:32.875 230 12605.00 163.22 54994.15 88888.00 2011-08-18 16:12:33.000 230 12604.95 163.22 54994.15 88888.00 2011-08-18 16:12:33.125 230 12605.00 163.22 54994.15 88888.00 2011-08-18 16:12:33.250 230 12605.00 163.22 54994.15 88888.00 2011-08-18 16:12:33.375 230 12605.02 163.20 54994.12 88888.00 2011-08-18 16:12:33.500 230 12604.98 163.18 54994.15 88888.00 2011-08-18 16:12:33.625 230 12605.02 163.20 54994.20 88888.00 2011-08-18 16:12:33.750 230 12605.08 163.18 54994.20 88888.00 2011-08-18 16:12:33.875 230 12605.02 163.18 54994.18 88888.00 2011-08-18 16:12:34.000 230 12605.05 163.20 54994.20 88888.00 2011-08-18 16:12:34.125 230 12605.05 163.18 54994.20 88888.00 2011-08-18 16:12:34.250 230 12605.02 163.15 54994.20 88888.00 2011-08-18 16:12:34.375 230 12605.02 163.20 54994.20 88888.00 2011-08-18 16:12:34.500 230 12604.95 163.15 54994.20 88888.00 2011-08-18 16:12:34.625 230 12604.92 163.12 54994.18 88888.00 2011-08-18 16:12:34.750 230 12604.98 163.12 54994.18 88888.00 2011-08-18 16:12:34.875 230 12604.98 163.15 54994.18 88888.00 2011-08-18 16:12:35.000 230 12604.95 163.18 54994.18 88888.00 2011-08-18 16:12:35.125 230 12604.92 163.18 54994.20 88888.00 2011-08-18 16:12:35.250 230 12604.95 163.15 54994.20 88888.00 2011-08-18 16:12:35.375 230 12604.98 163.12 54994.15 88888.00 2011-08-18 16:12:35.500 230 12604.98 163.12 54994.12 88888.00 2011-08-18 16:12:35.625 230 12604.95 163.12 54994.15 88888.00 2011-08-18 16:12:35.750 230 12604.92 163.15 54994.18 88888.00 2011-08-18 16:12:35.875 230 12604.92 163.15 54994.20 88888.00 2011-08-18 16:12:36.000 230 12604.90 163.15 54994.18 88888.00 2011-08-18 16:12:36.125 230 12604.92 163.12 54994.18 88888.00 2011-08-18 16:12:36.250 230 12604.92 163.07 54994.15 88888.00 2011-08-18 16:12:36.375 230 12604.95 163.12 54994.18 88888.00 2011-08-18 16:12:36.500 230 12605.00 163.15 54994.18 88888.00 2011-08-18 16:12:36.625 230 12604.98 163.15 54994.20 88888.00 2011-08-18 16:12:36.750 230 12604.98 163.15 54994.20 88888.00 2011-08-18 16:12:36.875 230 12605.00 163.15 54994.22 88888.00 2011-08-18 16:12:37.000 230 12605.00 163.15 54994.22 88888.00 2011-08-18 16:12:37.125 230 12605.00 163.12 54994.22 88888.00 2011-08-18 16:12:37.250 230 12605.00 163.10 54994.20 88888.00 2011-08-18 16:12:37.375 230 12604.95 163.12 54994.22 88888.00 2011-08-18 16:12:37.500 230 12604.92 163.12 54994.25 88888.00 2011-08-18 16:12:37.625 230 12604.95 163.12 54994.22 88888.00 2011-08-18 16:12:37.750 230 12604.95 163.10 54994.25 88888.00 2011-08-18 16:12:37.875 230 12604.95 163.10 54994.20 88888.00 2011-08-18 16:12:38.000 230 12604.92 163.10 54994.20 88888.00 2011-08-18 16:12:38.125 230 12604.95 163.07 54994.18 88888.00 2011-08-18 16:12:38.250 230 12604.95 163.07 54994.20 88888.00 2011-08-18 16:12:38.375 230 12604.98 163.05 54994.20 88888.00 2011-08-18 16:12:38.500 230 12604.95 163.07 54994.20 88888.00 2011-08-18 16:12:38.625 230 12604.95 163.05 54994.22 88888.00 2011-08-18 16:12:38.750 230 12604.92 163.07 54994.22 88888.00 2011-08-18 16:12:38.875 230 12604.90 163.12 54994.22 88888.00 2011-08-18 16:12:39.000 230 12604.92 163.07 54994.22 88888.00 2011-08-18 16:12:39.125 230 12604.92 163.03 54994.22 88888.00 2011-08-18 16:12:39.250 230 12604.92 163.03 54994.18 88888.00 2011-08-18 16:12:39.375 230 12604.92 163.03 54994.20 88888.00 2011-08-18 16:12:39.500 230 12604.98 163.05 54994.20 88888.00 2011-08-18 16:12:39.625 230 12605.00 163.07 54994.20 88888.00 2011-08-18 16:12:39.750 230 12605.00 163.07 54994.22 88888.00 2011-08-18 16:12:39.875 230 12604.95 163.05 54994.22 88888.00 2011-08-18 16:12:40.000 230 12604.85 163.00 54994.22 88888.00 2011-08-18 16:12:40.125 230 12604.88 163.03 54994.25 88888.00 2011-08-18 16:12:40.250 230 12604.88 163.03 54994.25 88888.00 2011-08-18 16:12:40.375 230 12604.88 163.05 54994.25 88888.00 2011-08-18 16:12:40.500 230 12604.85 163.07 54994.25 88888.00 2011-08-18 16:12:40.625 230 12604.90 163.05 54994.28 88888.00 2011-08-18 16:12:40.750 230 12604.90 163.05 54994.28 88888.00 2011-08-18 16:12:40.875 230 12604.83 163.05 54994.25 88888.00 2011-08-18 16:12:41.000 230 12604.80 163.03 54994.22 88888.00 2011-08-18 16:12:41.125 230 12604.92 163.05 54994.25 88888.00 2011-08-18 16:12:41.250 230 12604.95 163.00 54994.22 88888.00 2011-08-18 16:12:41.375 230 12604.90 163.03 54994.22 88888.00 2011-08-18 16:12:41.500 230 12604.85 163.00 54994.22 88888.00 2011-08-18 16:12:41.625 230 12604.85 162.97 54994.22 88888.00 2011-08-18 16:12:41.750 230 12604.88 163.03 54994.25 88888.00 2011-08-18 16:12:41.875 230 12604.90 163.05 54994.25 88888.00 2011-08-18 16:12:42.000 230 12604.88 163.05 54994.22 88888.00 2011-08-18 16:12:42.125 230 12604.85 163.00 54994.22 88888.00 2011-08-18 16:12:42.250 230 12604.92 163.00 54994.25 88888.00 2011-08-18 16:12:42.375 230 12604.95 163.03 54994.28 88888.00 2011-08-18 16:12:42.500 230 12604.90 163.03 54994.25 88888.00 2011-08-18 16:12:42.625 230 12604.88 163.00 54994.22 88888.00 2011-08-18 16:12:42.750 230 12604.88 163.00 54994.22 88888.00 2011-08-18 16:12:42.875 230 12604.90 163.05 54994.25 88888.00 2011-08-18 16:12:43.000 230 12604.90 163.03 54994.22 88888.00 2011-08-18 16:12:43.125 230 12604.85 163.00 54994.22 88888.00 2011-08-18 16:12:43.250 230 12604.88 163.03 54994.25 88888.00 2011-08-18 16:12:43.375 230 12604.92 163.05 54994.25 88888.00 2011-08-18 16:12:43.500 230 12604.92 163.05 54994.25 88888.00 2011-08-18 16:12:43.625 230 12604.92 163.03 54994.25 88888.00 2011-08-18 16:12:43.750 230 12604.95 163.00 54994.22 88888.00 2011-08-18 16:12:43.875 230 12604.95 163.03 54994.25 88888.00 2011-08-18 16:12:44.000 230 12604.92 163.03 54994.25 88888.00 2011-08-18 16:12:44.125 230 12604.88 163.00 54994.25 88888.00 2011-08-18 16:12:44.250 230 12604.85 163.00 54994.25 88888.00 2011-08-18 16:12:44.375 230 12604.90 163.00 54994.20 88888.00 2011-08-18 16:12:44.500 230 12604.90 162.97 54994.20 88888.00 2011-08-18 16:12:44.625 230 12604.88 162.97 54994.20 88888.00 2011-08-18 16:12:44.750 230 12604.90 163.00 54994.22 88888.00 2011-08-18 16:12:44.875 230 12604.98 162.97 54994.20 88888.00 2011-08-18 16:12:45.000 230 12604.98 162.97 54994.20 88888.00 2011-08-18 16:12:45.125 230 12604.92 163.00 54994.25 88888.00 2011-08-18 16:12:45.250 230 12604.92 163.03 54994.22 88888.00 2011-08-18 16:12:45.375 230 12604.95 163.03 54994.22 88888.00 2011-08-18 16:12:45.500 230 12604.95 163.03 54994.22 88888.00 2011-08-18 16:12:45.625 230 12604.90 163.03 54994.22 88888.00 2011-08-18 16:12:45.750 230 12604.88 163.00 54994.20 88888.00 2011-08-18 16:12:45.875 230 12604.90 163.00 54994.22 88888.00 2011-08-18 16:12:46.000 230 12604.88 163.05 54994.22 88888.00 2011-08-18 16:12:46.125 230 12604.88 163.00 54994.25 88888.00 2011-08-18 16:12:46.250 230 12604.83 162.97 54994.28 88888.00 2011-08-18 16:12:46.375 230 12604.80 163.00 54994.25 88888.00 2011-08-18 16:12:46.500 230 12604.83 162.97 54994.20 88888.00 2011-08-18 16:12:46.625 230 12604.83 162.97 54994.20 88888.00 2011-08-18 16:12:46.750 230 12604.83 163.03 54994.22 88888.00 2011-08-18 16:12:46.875 230 12604.80 163.00 54994.20 88888.00 2011-08-18 16:12:47.000 230 12604.83 163.03 54994.22 88888.00 2011-08-18 16:12:47.125 230 12604.80 163.03 54994.22 88888.00 2011-08-18 16:12:47.250 230 12604.83 163.03 54994.25 88888.00 2011-08-18 16:12:47.375 230 12604.88 163.05 54994.25 88888.00 2011-08-18 16:12:47.500 230 12604.85 163.05 54994.25 88888.00 2011-08-18 16:12:47.625 230 12604.83 163.05 54994.28 88888.00 2011-08-18 16:12:47.750 230 12604.83 163.05 54994.25 88888.00 2011-08-18 16:12:47.875 230 12604.85 163.00 54994.25 88888.00 2011-08-18 16:12:48.000 230 12604.88 163.00 54994.28 88888.00 2011-08-18 16:12:48.125 230 12604.88 163.03 54994.25 88888.00 2011-08-18 16:12:48.250 230 12604.88 163.00 54994.28 88888.00 2011-08-18 16:12:48.375 230 12604.85 163.00 54994.25 88888.00 2011-08-18 16:12:48.500 230 12604.90 163.03 54994.25 88888.00 2011-08-18 16:12:48.625 230 12604.90 163.03 54994.28 88888.00 2011-08-18 16:12:48.750 230 12604.90 163.03 54994.28 88888.00 2011-08-18 16:12:48.875 230 12604.90 163.00 54994.28 88888.00 2011-08-18 16:12:49.000 230 12604.95 163.00 54994.25 88888.00 2011-08-18 16:12:49.125 230 12604.90 163.00 54994.25 88888.00 2011-08-18 16:12:49.250 230 12604.88 163.03 54994.25 88888.00 2011-08-18 16:12:49.375 230 12604.90 163.05 54994.25 88888.00 2011-08-18 16:12:49.500 230 12604.95 163.05 54994.25 88888.00 2011-08-18 16:12:49.625 230 12604.95 163.03 54994.22 88888.00 2011-08-18 16:12:49.750 230 12605.00 163.05 54994.25 88888.00 2011-08-18 16:12:49.875 230 12604.95 163.03 54994.25 88888.00 2011-08-18 16:12:50.000 230 12604.88 163.05 54994.25 88888.00 2011-08-18 16:12:50.125 230 12604.90 163.05 54994.28 88888.00 2011-08-18 16:12:50.250 230 12604.90 163.03 54994.30 88888.00 2011-08-18 16:12:50.375 230 12604.90 163.03 54994.30 88888.00 2011-08-18 16:12:50.500 230 12604.88 163.03 54994.28 88888.00 2011-08-18 16:12:50.625 230 12604.95 163.03 54994.25 88888.00 2011-08-18 16:12:50.750 230 12604.92 163.05 54994.25 88888.00 2011-08-18 16:12:50.875 230 12604.95 163.07 54994.22 88888.00 2011-08-18 16:12:51.000 230 12604.90 163.07 54994.22 88888.00 2011-08-18 16:12:51.125 230 12604.88 163.07 54994.28 88888.00 2011-08-18 16:12:51.250 230 12604.95 163.05 54994.25 88888.00 2011-08-18 16:12:51.375 230 12604.95 163.05 54994.22 88888.00 2011-08-18 16:12:51.500 230 12604.95 163.03 54994.22 88888.00 2011-08-18 16:12:51.625 230 12604.90 163.05 54994.22 88888.00 2011-08-18 16:12:51.750 230 12604.92 163.03 54994.25 88888.00 2011-08-18 16:12:51.875 230 12604.98 163.03 54994.25 88888.00 2011-08-18 16:12:52.000 230 12604.98 163.03 54994.25 88888.00 2011-08-18 16:12:52.125 230 12604.92 163.05 54994.28 88888.00 2011-08-18 16:12:52.250 230 12604.90 163.05 54994.25 88888.00 2011-08-18 16:12:52.375 230 12604.92 163.07 54994.25 88888.00 2011-08-18 16:12:52.500 230 12604.98 163.05 54994.22 88888.00 2011-08-18 16:12:52.625 230 12604.98 163.05 54994.25 88888.00 2011-08-18 16:12:52.750 230 12604.95 163.05 54994.22 88888.00 2011-08-18 16:12:52.875 230 12605.00 163.07 54994.22 88888.00 2011-08-18 16:12:53.000 230 12605.00 163.07 54994.20 88888.00 2011-08-18 16:12:53.125 230 12605.05 163.07 54994.25 88888.00 2011-08-18 16:12:53.250 230 12605.02 163.07 54994.22 88888.00 2011-08-18 16:12:53.375 230 12604.95 163.05 54994.22 88888.00 2011-08-18 16:12:53.500 230 12604.95 163.07 54994.22 88888.00 2011-08-18 16:12:53.625 230 12604.92 163.07 54994.25 88888.00 2011-08-18 16:12:53.750 230 12604.88 163.12 54994.25 88888.00 2011-08-18 16:12:53.875 230 12604.90 163.10 54994.22 88888.00 2011-08-18 16:12:54.000 230 12604.92 163.07 54994.20 88888.00 2011-08-18 16:12:54.125 230 12604.92 163.10 54994.20 88888.00 2011-08-18 16:12:54.250 230 12604.92 163.07 54994.20 88888.00 2011-08-18 16:12:54.375 230 12604.95 163.05 54994.20 88888.00 2011-08-18 16:12:54.500 230 12604.90 163.03 54994.18 88888.00 2011-08-18 16:12:54.625 230 12604.83 163.03 54994.18 88888.00 2011-08-18 16:12:54.750 230 12604.88 163.03 54994.18 88888.00 2011-08-18 16:12:54.875 230 12604.92 163.05 54994.22 88888.00 2011-08-18 16:12:55.000 230 12605.02 163.05 54994.20 88888.00 2011-08-18 16:12:55.125 230 12605.02 163.07 54994.20 88888.00 2011-08-18 16:12:55.250 230 12605.02 163.05 54994.20 88888.00 2011-08-18 16:12:55.375 230 12605.00 163.05 54994.18 88888.00 2011-08-18 16:12:55.500 230 12604.98 163.05 54994.20 88888.00 2011-08-18 16:12:55.625 230 12605.02 163.03 54994.20 88888.00 2011-08-18 16:12:55.750 230 12605.05 163.07 54994.20 88888.00 2011-08-18 16:12:55.875 230 12604.98 163.07 54994.22 88888.00 2011-08-18 16:12:56.000 230 12604.92 163.05 54994.20 88888.00 2011-08-18 16:12:56.125 230 12604.98 163.05 54994.22 88888.00 2011-08-18 16:12:56.250 230 12604.95 163.05 54994.20 88888.00 2011-08-18 16:12:56.375 230 12604.95 163.05 54994.20 88888.00 2011-08-18 16:12:56.500 230 12604.95 163.07 54994.22 88888.00 2011-08-18 16:12:56.625 230 12604.98 163.07 54994.22 88888.00 2011-08-18 16:12:56.750 230 12605.00 163.05 54994.22 88888.00 2011-08-18 16:12:56.875 230 12605.00 163.10 54994.20 88888.00 2011-08-18 16:12:57.000 230 12605.02 163.10 54994.20 88888.00 2011-08-18 16:12:57.125 230 12605.08 163.12 54994.20 88888.00 2011-08-18 16:12:57.250 230 12605.02 163.12 54994.22 88888.00 2011-08-18 16:12:57.375 230 12605.00 163.12 54994.22 88888.00 2011-08-18 16:12:57.500 230 12605.02 163.15 54994.22 88888.00 2011-08-18 16:12:57.625 230 12605.05 163.12 54994.22 88888.00 2011-08-18 16:12:57.750 230 12605.10 163.15 54994.20 88888.00 2011-08-18 16:12:57.875 230 12605.08 163.12 54994.20 88888.00 2011-08-18 16:12:58.000 230 12605.00 163.12 54994.20 88888.00 2011-08-18 16:12:58.125 230 12604.98 163.10 54994.20 88888.00 2011-08-18 16:12:58.250 230 12604.98 163.10 54994.20 88888.00 2011-08-18 16:12:58.375 230 12605.02 163.15 54994.20 88888.00 2011-08-18 16:12:58.500 230 12605.08 163.12 54994.22 88888.00 2011-08-18 16:12:58.625 230 12605.10 163.10 54994.20 88888.00 2011-08-18 16:12:58.750 230 12605.12 163.12 54994.20 88888.00 2011-08-18 16:12:58.875 230 12605.12 163.10 54994.20 88888.00 2011-08-18 16:12:59.000 230 12605.08 163.15 54994.20 88888.00 2011-08-18 16:12:59.125 230 12605.02 163.12 54994.22 88888.00 2011-08-18 16:12:59.250 230 12605.02 163.05 54994.20 88888.00 2011-08-18 16:12:59.375 230 12605.05 163.10 54994.20 88888.00 2011-08-18 16:12:59.500 230 12605.10 163.15 54994.20 88888.00 2011-08-18 16:12:59.625 230 12605.10 163.12 54994.20 88888.00 2011-08-18 16:12:59.750 230 12605.10 163.15 54994.20 88888.00 2011-08-18 16:12:59.875 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:00.000 230 12605.08 163.18 54994.18 88888.00 2011-08-18 16:13:00.125 230 12605.08 163.15 54994.20 88888.00 2011-08-18 16:13:00.250 230 12605.00 163.15 54994.22 88888.00 2011-08-18 16:13:00.375 230 12605.00 163.12 54994.20 88888.00 2011-08-18 16:13:00.500 230 12604.95 163.12 54994.22 88888.00 2011-08-18 16:13:00.625 230 12604.98 163.15 54994.20 88888.00 2011-08-18 16:13:00.750 230 12605.00 163.18 54994.18 88888.00 2011-08-18 16:13:00.875 230 12605.05 163.18 54994.18 88888.00 2011-08-18 16:13:01.000 230 12605.10 163.18 54994.18 88888.00 2011-08-18 16:13:01.125 230 12605.12 163.15 54994.20 88888.00 2011-08-18 16:13:01.250 230 12605.12 163.15 54994.20 88888.00 2011-08-18 16:13:01.375 230 12605.08 163.18 54994.20 88888.00 2011-08-18 16:13:01.500 230 12605.08 163.20 54994.22 88888.00 2011-08-18 16:13:01.625 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:01.750 230 12605.10 163.18 54994.20 88888.00 2011-08-18 16:13:01.875 230 12605.15 163.18 54994.18 88888.00 2011-08-18 16:13:02.000 230 12605.15 163.18 54994.18 88888.00 2011-08-18 16:13:02.125 230 12605.15 163.20 54994.20 88888.00 2011-08-18 16:13:02.250 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:02.375 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:02.500 230 12605.08 163.20 54994.22 88888.00 2011-08-18 16:13:02.625 230 12605.05 163.18 54994.20 88888.00 2011-08-18 16:13:02.750 230 12605.08 163.18 54994.20 88888.00 2011-08-18 16:13:02.875 230 12605.12 163.20 54994.22 88888.00 2011-08-18 16:13:03.000 230 12605.12 163.20 54994.20 88888.00 2011-08-18 16:13:03.125 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:03.250 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:03.375 230 12605.08 163.15 54994.20 88888.00 2011-08-18 16:13:03.500 230 12605.05 163.18 54994.20 88888.00 2011-08-18 16:13:03.625 230 12605.02 163.18 54994.20 88888.00 2011-08-18 16:13:03.750 230 12604.95 163.15 54994.20 88888.00 2011-08-18 16:13:03.875 230 12604.95 163.15 54994.20 88888.00 2011-08-18 16:13:04.000 230 12604.95 163.15 54994.20 88888.00 2011-08-18 16:13:04.125 230 12604.98 163.18 54994.22 88888.00 2011-08-18 16:13:04.250 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:04.375 230 12605.10 163.18 54994.25 88888.00 2011-08-18 16:13:04.500 230 12605.02 163.18 54994.22 88888.00 2011-08-18 16:13:04.625 230 12605.00 163.12 54994.22 88888.00 2011-08-18 16:13:04.750 230 12605.02 163.12 54994.18 88888.00 2011-08-18 16:13:04.875 230 12605.02 163.12 54994.18 88888.00 2011-08-18 16:13:05.000 230 12605.08 163.15 54994.18 88888.00 2011-08-18 16:13:05.125 230 12605.10 163.18 54994.22 88888.00 2011-08-18 16:13:05.250 230 12605.05 163.20 54994.22 88888.00 2011-08-18 16:13:05.375 230 12604.98 163.18 54994.20 88888.00 2011-08-18 16:13:05.500 230 12604.95 163.15 54994.18 88888.00 2011-08-18 16:13:05.625 230 12605.02 163.18 54994.20 88888.00 2011-08-18 16:13:05.750 230 12605.05 163.18 54994.22 88888.00 2011-08-18 16:13:05.875 230 12604.98 163.18 54994.22 88888.00 2011-08-18 16:13:06.000 230 12604.98 163.18 54994.22 88888.00 2011-08-18 16:13:06.125 230 12605.05 163.20 54994.22 88888.00 2011-08-18 16:13:06.250 230 12605.08 163.18 54994.22 88888.00 2011-08-18 16:13:06.375 230 12605.08 163.15 54994.20 88888.00 2011-08-18 16:13:06.500 230 12605.02 163.15 54994.20 88888.00 2011-08-18 16:13:06.625 230 12604.98 163.15 54994.18 88888.00 2011-08-18 16:13:06.750 230 12605.00 163.15 54994.20 88888.00 2011-08-18 16:13:06.875 230 12604.95 163.15 54994.22 88888.00 2011-08-18 16:13:07.000 230 12605.00 163.12 54994.22 88888.00 2011-08-18 16:13:07.125 230 12605.02 163.18 54994.25 88888.00 2011-08-18 16:13:07.250 230 12605.05 163.20 54994.25 88888.00 2011-08-18 16:13:07.375 230 12605.05 163.20 54994.25 88888.00 2011-08-18 16:13:07.500 230 12605.08 163.18 54994.20 88888.00 2011-08-18 16:13:07.625 230 12605.00 163.18 54994.22 88888.00 2011-08-18 16:13:07.750 230 12604.98 163.18 54994.22 88888.00 2011-08-18 16:13:07.875 230 12605.00 163.18 54994.25 88888.00 2011-08-18 16:13:08.000 230 12605.00 163.22 54994.22 88888.00 2011-08-18 16:13:08.125 230 12605.00 163.20 54994.22 88888.00 2011-08-18 16:13:08.250 230 12604.95 163.15 54994.22 88888.00 2011-08-18 16:13:08.375 230 12604.92 163.18 54994.22 88888.00 2011-08-18 16:13:08.500 230 12604.98 163.18 54994.22 88888.00 2011-08-18 16:13:08.625 230 12604.98 163.18 54994.22 88888.00 2011-08-18 16:13:08.750 230 12604.92 163.20 54994.22 88888.00 2011-08-18 16:13:08.875 230 12604.90 163.12 54994.22 88888.00 2011-08-18 16:13:09.000 230 12604.98 163.12 54994.22 88888.00 2011-08-18 16:13:09.125 230 12605.00 163.18 54994.25 88888.00 2011-08-18 16:13:09.250 230 12604.95 163.15 54994.25 88888.00 2011-08-18 16:13:09.375 230 12604.90 163.15 54994.22 88888.00 2011-08-18 16:13:09.500 230 12604.88 163.15 54994.20 88888.00 2011-08-18 16:13:09.625 230 12604.90 163.18 54994.22 88888.00 2011-08-18 16:13:09.750 230 12604.95 163.20 54994.25 88888.00 2011-08-18 16:13:09.875 230 12605.00 163.20 54994.28 88888.00 2011-08-18 16:13:10.000 230 12605.00 163.15 54994.25 88888.00 2011-08-18 16:13:10.125 230 12604.95 163.15 54994.22 88888.00 2011-08-18 16:13:10.250 230 12604.95 163.12 54994.22 88888.00 2011-08-18 16:13:10.375 230 12604.92 163.18 54994.25 88888.00 2011-08-18 16:13:10.500 230 12604.95 163.20 54994.28 88888.00 2011-08-18 16:13:10.625 230 12604.95 163.15 54994.28 88888.00 2011-08-18 16:13:10.750 230 12604.92 163.18 54994.28 88888.00 2011-08-18 16:13:10.875 230 12604.95 163.18 54994.28 88888.00 2011-08-18 16:13:11.000 230 12604.98 163.18 54994.28 88888.00 2011-08-18 16:13:11.125 230 12605.02 163.18 54994.28 88888.00 2011-08-18 16:13:11.250 230 12604.98 163.18 54994.28 88888.00 2011-08-18 16:13:11.375 230 12604.92 163.15 54994.28 88888.00 2011-08-18 16:13:11.500 230 12604.90 163.10 54994.25 88888.00 2011-08-18 16:13:11.625 230 12604.92 163.12 54994.25 88888.00 2011-08-18 16:13:11.750 230 12604.95 163.15 54994.25 88888.00 2011-08-18 16:13:11.875 230 12604.95 163.18 54994.28 88888.00 2011-08-18 16:13:12.000 230 12605.00 163.15 54994.25 88888.00 2011-08-18 16:13:12.125 230 12605.00 163.18 54994.25 88888.00 2011-08-18 16:13:12.250 230 12604.98 163.15 54994.25 88888.00 2011-08-18 16:13:12.375 230 12604.98 163.15 54994.22 88888.00 2011-08-18 16:13:12.500 230 12604.90 163.15 54994.22 88888.00 2011-08-18 16:13:12.625 230 12604.88 163.15 54994.22 88888.00 2011-08-18 16:13:12.750 230 12604.92 163.15 54994.22 88888.00 2011-08-18 16:13:12.875 230 12604.88 163.15 54994.25 88888.00 2011-08-18 16:13:13.000 230 12604.88 163.18 54994.25 88888.00 2011-08-18 16:13:13.125 230 12604.95 163.15 54994.22 88888.00 2011-08-18 16:13:13.250 230 12604.90 163.15 54994.28 88888.00 2011-08-18 16:13:13.375 230 12604.88 163.15 54994.28 88888.00 2011-08-18 16:13:13.500 230 12604.92 163.15 54994.28 88888.00 2011-08-18 16:13:13.625 230 12605.00 163.15 54994.28 88888.00 2011-08-18 16:13:13.750 230 12604.95 163.18 54994.28 88888.00 2011-08-18 16:13:13.875 230 12604.88 163.18 54994.28 88888.00 2011-08-18 16:13:14.000 230 12604.88 163.15 54994.25 88888.00 2011-08-18 16:13:14.125 230 12604.90 163.15 54994.28 88888.00 2011-08-18 16:13:14.250 230 12604.92 163.15 54994.28 88888.00 2011-08-18 16:13:14.375 230 12604.98 163.18 54994.30 88888.00 2011-08-18 16:13:14.500 230 12604.95 163.15 54994.28 88888.00 2011-08-18 16:13:14.625 230 12604.98 163.15 54994.25 88888.00 2011-08-18 16:13:14.750 230 12604.98 163.15 54994.28 88888.00 2011-08-18 16:13:14.875 230 12604.92 163.15 54994.28 88888.00 2011-08-18 16:13:15.000 230 12604.88 163.15 54994.28 88888.00 2011-08-18 16:13:15.125 230 12604.92 163.18 54994.28 88888.00 2011-08-18 16:13:15.250 230 12605.00 163.18 54994.30 88888.00 2011-08-18 16:13:15.375 230 12604.95 163.22 54994.30 88888.00 2011-08-18 16:13:15.500 230 12604.90 163.18 54994.30 88888.00 2011-08-18 16:13:15.625 230 12604.85 163.18 54994.30 88888.00 2011-08-18 16:13:15.750 230 12604.88 163.18 54994.28 88888.00 2011-08-18 16:13:15.875 230 12604.88 163.18 54994.30 88888.00 2011-08-18 16:13:16.000 230 12604.90 163.20 54994.30 88888.00 2011-08-18 16:13:16.125 230 12604.90 163.20 54994.30 88888.00 2011-08-18 16:13:16.250 230 12604.90 163.20 54994.28 88888.00 2011-08-18 16:13:16.375 230 12604.92 163.20 54994.30 88888.00 2011-08-18 16:13:16.500 230 12604.90 163.20 54994.30 88888.00 2011-08-18 16:13:16.625 230 12604.92 163.18 54994.28 88888.00 2011-08-18 16:13:16.750 230 12604.95 163.18 54994.28 88888.00 2011-08-18 16:13:16.875 230 12604.92 163.18 54994.28 88888.00 2011-08-18 16:13:17.000 230 12604.85 163.18 54994.25 88888.00 2011-08-18 16:13:17.125 230 12604.90 163.18 54994.28 88888.00 2011-08-18 16:13:17.250 230 12604.90 163.15 54994.30 88888.00 2011-08-18 16:13:17.375 230 12604.95 163.18 54994.30 88888.00 2011-08-18 16:13:17.500 230 12604.95 163.15 54994.30 88888.00 2011-08-18 16:13:17.625 230 12604.95 163.15 54994.28 88888.00 2011-08-18 16:13:17.750 230 12604.95 163.15 54994.30 88888.00 2011-08-18 16:13:17.875 230 12604.98 163.15 54994.32 88888.00 2011-08-18 16:13:18.000 230 12604.92 163.15 54994.30 88888.00 2011-08-18 16:13:18.125 230 12604.88 163.15 54994.30 88888.00 2011-08-18 16:13:18.250 230 12604.90 163.12 54994.32 88888.00 2011-08-18 16:13:18.375 230 12604.95 163.12 54994.32 88888.00 2011-08-18 16:13:18.500 230 12604.95 163.12 54994.32 88888.00 2011-08-18 16:13:18.625 230 12604.90 163.12 54994.30 88888.00 2011-08-18 16:13:18.750 230 12604.90 163.12 54994.30 88888.00 2011-08-18 16:13:18.875 230 12604.88 163.10 54994.30 88888.00 2011-08-18 16:13:19.000 230 12604.88 163.10 54994.28 88888.00 2011-08-18 16:13:19.125 230 12604.88 163.12 54994.30 88888.00 2011-08-18 16:13:19.250 230 12604.85 163.10 54994.28 88888.00 2011-08-18 16:13:19.375 230 12604.90 163.12 54994.28 88888.00 2011-08-18 16:13:19.500 230 12604.90 163.12 54994.28 88888.00 2011-08-18 16:13:19.625 230 12604.88 163.10 54994.30 88888.00 2011-08-18 16:13:19.750 230 12604.83 163.12 54994.28 88888.00 2011-08-18 16:13:19.875 230 12604.83 163.12 54994.30 88888.00 2011-08-18 16:13:20.000 230 12604.85 163.15 54994.30 88888.00 2011-08-18 16:13:20.125 230 12604.85 163.15 54994.30 88888.00 2011-08-18 16:13:20.250 230 12604.88 163.18 54994.30 88888.00 2011-08-18 16:13:20.375 230 12604.92 163.18 54994.30 88888.00 2011-08-18 16:13:20.500 230 12605.00 163.15 54994.28 88888.00 2011-08-18 16:13:20.625 230 12605.02 163.15 54994.28 88888.00 2011-08-18 16:13:20.750 230 12604.98 163.15 54994.28 88888.00 2011-08-18 16:13:20.875 230 12604.95 163.12 54994.30 88888.00 2011-08-18 16:13:21.000 230 12604.90 163.12 54994.30 88888.00 2011-08-18 16:13:21.125 230 12604.88 163.18 54994.32 88888.00 2011-08-18 16:13:21.250 230 12604.92 163.15 54994.32 88888.00 2011-08-18 16:13:21.375 230 12604.98 163.18 54994.30 88888.00 2011-08-18 16:13:21.500 230 12604.98 163.15 54994.28 88888.00 2011-08-18 16:13:21.625 230 12604.98 163.18 54994.30 88888.00 2011-08-18 16:13:21.750 230 12604.98 163.15 54994.30 88888.00 2011-08-18 16:13:21.875 230 12604.92 163.15 54994.30 88888.00 2011-08-18 16:13:22.000 230 12604.90 163.15 54994.30 88888.00 2011-08-18 16:13:22.125 230 12604.88 163.12 54994.28 88888.00 2011-08-18 16:13:22.250 230 12604.88 163.10 54994.28 88888.00 2011-08-18 16:13:22.375 230 12604.90 163.12 54994.28 88888.00 2011-08-18 16:13:22.500 230 12604.92 163.15 54994.32 88888.00 2011-08-18 16:13:22.625 230 12604.95 163.12 54994.30 88888.00 2011-08-18 16:13:22.750 230 12604.95 163.12 54994.28 88888.00 2011-08-18 16:13:22.875 230 12604.88 163.10 54994.30 88888.00 2011-08-18 16:13:23.000 230 12604.88 163.12 54994.28 88888.00 2011-08-18 16:13:23.125 230 12604.90 163.12 54994.30 88888.00 2011-08-18 16:13:23.250 230 12604.90 163.12 54994.30 88888.00 2011-08-18 16:13:23.375 230 12604.92 163.15 54994.30 88888.00 2011-08-18 16:13:23.500 230 12604.90 163.15 54994.32 88888.00 2011-08-18 16:13:23.625 230 12604.88 163.15 54994.30 88888.00 2011-08-18 16:13:23.750 230 12604.85 163.10 54994.32 88888.00 2011-08-18 16:13:23.875 230 12604.88 163.12 54994.32 88888.00 2011-08-18 16:13:24.000 230 12604.92 163.12 54994.32 88888.00 2011-08-18 16:13:24.125 230 12604.90 163.15 54994.32 88888.00 2011-08-18 16:13:24.250 230 12604.88 163.10 54994.32 88888.00 2011-08-18 16:13:24.375 230 12604.90 163.10 54994.32 88888.00 2011-08-18 16:13:24.500 230 12604.95 163.10 54994.30 88888.00 2011-08-18 16:13:24.625 230 12604.92 163.10 54994.32 88888.00 2011-08-18 16:13:24.750 230 12604.88 163.10 54994.32 88888.00 2011-08-18 16:13:24.875 230 12604.95 163.15 54994.32 88888.00 2011-08-18 16:13:25.000 230 12604.98 163.15 54994.32 88888.00 2011-08-18 16:13:25.125 230 12604.98 163.12 54994.32 88888.00 2011-08-18 16:13:25.250 230 12604.98 163.12 54994.32 88888.00 2011-08-18 16:13:25.375 230 12604.98 163.12 54994.32 88888.00 2011-08-18 16:13:25.500 230 12604.88 163.15 54994.32 88888.00 2011-08-18 16:13:25.625 230 12604.83 163.15 54994.32 88888.00 2011-08-18 16:13:25.750 230 12604.88 163.15 54994.32 88888.00 2011-08-18 16:13:25.875 230 12604.90 163.15 54994.32 88888.00 2011-08-18 16:13:26.000 230 12604.92 163.12 54994.30 88888.00 2011-08-18 16:13:26.125 230 12604.85 163.10 54994.32 88888.00 2011-08-18 16:13:26.250 230 12604.83 163.12 54994.32 88888.00 2011-08-18 16:13:26.375 230 12604.85 163.15 54994.32 88888.00 2011-08-18 16:13:26.500 230 12604.92 163.18 54994.35 88888.00 2011-08-18 16:13:26.625 230 12604.95 163.18 54994.38 88888.00 2011-08-18 16:13:26.750 230 12604.92 163.18 54994.38 88888.00 2011-08-18 16:13:26.875 230 12604.88 163.15 54994.38 88888.00 2011-08-18 16:13:27.000 230 12604.88 163.15 54994.38 88888.00 2011-08-18 16:13:27.125 230 12604.88 163.15 54994.38 88888.00 2011-08-18 16:13:27.250 230 12604.90 163.18 54994.38 88888.00 2011-08-18 16:13:27.375 230 12604.92 163.20 54994.40 88888.00 2011-08-18 16:13:27.500 230 12604.90 163.20 54994.40 88888.00 2011-08-18 16:13:27.625 230 12604.88 163.20 54994.35 88888.00 2011-08-18 16:13:27.750 230 12604.88 163.18 54994.38 88888.00 2011-08-18 16:13:27.875 230 12604.85 163.20 54994.43 88888.00 2011-08-18 16:13:28.000 230 12604.85 163.18 54994.35 88888.00 2011-08-18 16:13:28.125 230 12604.83 163.20 54994.38 88888.00 2011-08-18 16:13:28.250 230 12604.75 163.18 54994.35 88888.00 2011-08-18 16:13:28.375 230 12604.77 163.20 54994.38 88888.00 2011-08-18 16:13:28.500 230 12604.77 163.22 54994.38 88888.00 2011-08-18 16:13:28.625 230 12604.75 163.20 54994.38 88888.00 2011-08-18 16:13:28.750 230 12604.73 163.15 54994.38 88888.00 2011-08-18 16:13:28.875 230 12604.75 163.18 54994.35 88888.00 2011-08-18 16:13:29.000 230 12604.77 163.20 54994.35 88888.00 2011-08-18 16:13:29.125 230 12604.77 163.22 54994.38 88888.00 2011-08-18 16:13:29.250 230 12604.77 163.20 54994.38 88888.00 2011-08-18 16:13:29.375 230 12604.80 163.18 54994.40 88888.00 2011-08-18 16:13:29.500 230 12604.80 163.18 54994.40 88888.00 2011-08-18 16:13:29.625 230 12604.80 163.18 54994.38 88888.00 2011-08-18 16:13:29.750 230 12604.80 163.18 54994.38 88888.00 2011-08-18 16:13:29.875 230 12604.83 163.22 54994.40 88888.00 2011-08-18 16:13:30.000 230 12604.83 163.22 54994.40 88888.00 2011-08-18 16:13:30.125 230 12604.83 163.18 54994.38 88888.00 2011-08-18 16:13:30.250 230 12604.80 163.12 54994.38 88888.00 2011-08-18 16:13:30.375 230 12604.80 163.20 54994.38 88888.00 2011-08-18 16:13:30.500 230 12604.83 163.22 54994.40 88888.00 2011-08-18 16:13:30.625 230 12604.80 163.22 54994.38 88888.00 2011-08-18 16:13:30.750 230 12604.77 163.20 54994.38 88888.00 2011-08-18 16:13:30.875 230 12604.75 163.18 54994.38 88888.00 2011-08-18 16:13:31.000 230 12604.75 163.20 54994.38 88888.00 2011-08-18 16:13:31.125 230 12604.80 163.20 54994.35 88888.00 2011-08-18 16:13:31.250 230 12604.80 163.20 54994.38 88888.00 2011-08-18 16:13:31.375 230 12604.85 163.22 54994.38 88888.00 2011-08-18 16:13:31.500 230 12604.77 163.18 54994.38 88888.00 2011-08-18 16:13:31.625 230 12604.75 163.20 54994.38 88888.00 2011-08-18 16:13:31.750 230 12604.80 163.22 54994.40 88888.00 2011-08-18 16:13:31.875 230 12604.83 163.20 54994.40 88888.00 2011-08-18 16:13:32.000 230 12604.75 163.25 54994.40 88888.00 2011-08-18 16:13:32.125 230 12604.65 163.25 54994.40 88888.00 2011-08-18 16:13:32.250 230 12604.60 163.20 54994.40 88888.00 2011-08-18 16:13:32.375 230 12604.65 163.22 54994.40 88888.00 2011-08-18 16:13:32.500 230 12604.65 163.25 54994.43 88888.00 2011-08-18 16:13:32.625 230 12604.65 163.22 54994.40 88888.00 2011-08-18 16:13:32.750 230 12604.67 163.25 54994.43 88888.00 2011-08-18 16:13:32.875 230 12604.70 163.25 54994.43 88888.00 2011-08-18 16:13:33.000 230 12604.67 163.22 54994.40 88888.00 2011-08-18 16:13:33.125 230 12604.65 163.22 54994.43 88888.00 2011-08-18 16:13:33.250 230 12604.60 163.22 54994.43 88888.00 2011-08-18 16:13:33.375 230 12604.65 163.22 54994.43 88888.00 2011-08-18 16:13:33.500 230 12604.70 163.25 54994.43 88888.00 2011-08-18 16:13:33.625 230 12604.73 163.25 54994.43 88888.00 2011-08-18 16:13:33.750 230 12604.65 163.22 54994.40 88888.00 2011-08-18 16:13:33.875 230 12604.62 163.18 54994.40 88888.00 2011-08-18 16:13:34.000 230 12604.65 163.20 54994.40 88888.00 2011-08-18 16:13:34.125 230 12604.62 163.25 54994.43 88888.00 2011-08-18 16:13:34.250 230 12604.62 163.25 54994.43 88888.00 2011-08-18 16:13:34.375 230 12604.70 163.25 54994.43 88888.00 2011-08-18 16:13:34.500 230 12604.73 163.25 54994.40 88888.00 2011-08-18 16:13:34.625 230 12604.62 163.25 54994.40 88888.00 2011-08-18 16:13:34.750 230 12604.60 163.22 54994.40 88888.00 2011-08-18 16:13:34.875 230 12604.65 163.22 54994.38 88888.00 2011-08-18 16:13:35.000 230 12604.58 163.25 54994.40 88888.00 2011-08-18 16:13:35.125 230 12604.60 163.28 54994.43 88888.00 2011-08-18 16:13:35.250 230 12604.62 163.28 54994.45 88888.00 2011-08-18 16:13:35.375 230 12604.60 163.30 54994.45 88888.00 2011-08-18 16:13:35.500 230 12604.58 163.28 54994.43 88888.00 2011-08-18 16:13:35.625 230 12604.58 163.22 54994.43 88888.00 2011-08-18 16:13:35.750 230 12604.60 163.22 54994.45 88888.00 2011-08-18 16:13:35.875 230 12604.55 163.25 54994.43 88888.00 2011-08-18 16:13:36.000 230 12604.60 163.22 54994.43 88888.00 2011-08-18 16:13:36.125 230 12604.60 163.22 54994.45 88888.00 2011-08-18 16:13:36.250 230 12604.52 163.25 54994.47 88888.00 2011-08-18 16:13:36.375 230 12604.55 163.25 54994.45 88888.00 2011-08-18 16:13:36.500 230 12604.58 163.28 54994.47 88888.00 2011-08-18 16:13:36.625 230 12604.58 163.28 54994.47 88888.00 2011-08-18 16:13:36.750 230 12604.55 163.28 54994.47 88888.00 2011-08-18 16:13:36.875 230 12604.50 163.28 54994.47 88888.00 2011-08-18 16:13:37.000 230 12604.40 163.25 54994.47 88888.00 2011-08-18 16:13:37.125 230 12604.50 163.25 54994.47 88888.00 2011-08-18 16:13:37.250 230 12604.58 163.28 54994.47 88888.00 2011-08-18 16:13:37.375 230 12604.60 163.28 54994.47 88888.00 2011-08-18 16:13:37.500 230 12604.58 163.28 54994.47 88888.00 2011-08-18 16:13:37.625 230 12604.55 163.30 54994.50 88888.00 2011-08-18 16:13:37.750 230 12604.60 163.30 54994.47 88888.00 2011-08-18 16:13:37.875 230 12604.62 163.30 54994.50 88888.00 2011-08-18 16:13:38.000 230 12604.62 163.30 54994.50 88888.00 2011-08-18 16:13:38.125 230 12604.62 163.28 54994.47 88888.00 2011-08-18 16:13:38.250 230 12604.60 163.30 54994.47 88888.00 2011-08-18 16:13:38.375 230 12604.60 163.28 54994.47 88888.00 2011-08-18 16:13:38.500 230 12604.50 163.28 54994.50 88888.00 2011-08-18 16:13:38.625 230 12604.50 163.30 54994.50 88888.00 2011-08-18 16:13:38.750 230 12604.48 163.30 54994.50 88888.00 2011-08-18 16:13:38.875 230 12604.48 163.28 54994.47 88888.00 2011-08-18 16:13:39.000 230 12604.52 163.25 54994.47 88888.00 2011-08-18 16:13:39.125 230 12604.50 163.25 54994.47 88888.00 2011-08-18 16:13:39.250 230 12604.52 163.28 54994.47 88888.00 2011-08-18 16:13:39.375 230 12604.50 163.25 54994.47 88888.00 2011-08-18 16:13:39.500 230 12604.50 163.30 54994.45 88888.00 2011-08-18 16:13:39.625 230 12604.52 163.28 54994.47 88888.00 2011-08-18 16:13:39.750 230 12604.45 163.28 54994.50 88888.00 2011-08-18 16:13:39.875 230 12604.45 163.28 54994.50 88888.00 2011-08-18 16:13:40.000 230 12604.42 163.25 54994.47 88888.00 2011-08-18 16:13:40.125 230 12604.40 163.25 54994.50 88888.00 2011-08-18 16:13:40.250 230 12604.40 163.28 54994.53 88888.00 2011-08-18 16:13:40.375 230 12604.40 163.32 54994.50 88888.00 2011-08-18 16:13:40.500 230 12604.48 163.32 54994.50 88888.00 2011-08-18 16:13:40.625 230 12604.40 163.30 54994.50 88888.00 2011-08-18 16:13:40.750 230 12604.35 163.25 54994.47 88888.00 2011-08-18 16:13:40.875 230 12604.27 163.22 54994.45 88888.00 2011-08-18 16:13:41.000 230 12604.30 163.25 54994.47 88888.00 2011-08-18 16:13:41.125 230 12604.38 163.28 54994.53 88888.00 2011-08-18 16:13:41.250 230 12604.35 163.25 54994.53 88888.00 2011-08-18 16:13:41.375 230 12604.40 163.25 54994.53 88888.00 2011-08-18 16:13:41.500 230 12604.40 163.25 54994.53 88888.00 2011-08-18 16:13:41.625 230 12604.40 163.28 54994.55 88888.00 2011-08-18 16:13:41.750 230 12604.38 163.28 54994.55 88888.00 2011-08-18 16:13:41.875 230 12604.35 163.28 54994.53 88888.00 2011-08-18 16:13:42.000 230 12604.33 163.28 54994.50 88888.00 2011-08-18 16:13:42.125 230 12604.38 163.25 54994.50 88888.00 2011-08-18 16:13:42.250 230 12604.35 163.25 54994.50 88888.00 2011-08-18 16:13:42.375 230 12604.38 163.25 54994.50 88888.00 2011-08-18 16:13:42.500 230 12604.33 163.25 54994.50 88888.00 2011-08-18 16:13:42.625 230 12604.35 163.25 54994.50 88888.00 2011-08-18 16:13:42.750 230 12604.38 163.28 54994.50 88888.00 2011-08-18 16:13:42.875 230 12604.35 163.28 54994.50 88888.00 2011-08-18 16:13:43.000 230 12604.33 163.28 54994.53 88888.00 2011-08-18 16:13:43.125 230 12604.30 163.30 54994.55 88888.00 2011-08-18 16:13:43.250 230 12604.30 163.30 54994.55 88888.00 2011-08-18 16:13:43.375 230 12604.30 163.28 54994.57 88888.00 2011-08-18 16:13:43.500 230 12604.30 163.25 54994.53 88888.00 2011-08-18 16:13:43.625 230 12604.27 163.25 54994.55 88888.00 2011-08-18 16:13:43.750 230 12604.25 163.25 54994.53 88888.00 2011-08-18 16:13:43.875 230 12604.27 163.25 54994.55 88888.00 2011-08-18 16:13:44.000 230 12604.35 163.25 54994.55 88888.00 2011-08-18 16:13:44.125 230 12604.30 163.22 54994.57 88888.00 2011-08-18 16:13:44.250 230 12604.20 163.20 54994.57 88888.00 2011-08-18 16:13:44.375 230 12604.20 163.22 54994.55 88888.00 2011-08-18 16:13:44.500 230 12604.25 163.20 54994.55 88888.00 2011-08-18 16:13:44.625 230 12604.30 163.22 54994.55 88888.00 2011-08-18 16:13:44.750 230 12604.25 163.22 54994.60 88888.00 2011-08-18 16:13:44.875 230 12604.15 163.20 54994.55 88888.00 2011-08-18 16:13:45.000 230 12604.15 163.20 54994.55 88888.00 2011-08-18 16:13:45.125 230 12604.17 163.20 54994.55 88888.00 2011-08-18 16:13:45.250 230 12604.20 163.18 54994.55 88888.00 2011-08-18 16:13:45.375 230 12604.23 163.18 54994.55 88888.00 2011-08-18 16:13:45.500 230 12604.23 163.20 54994.55 88888.00 2011-08-18 16:13:45.625 230 12604.20 163.22 54994.57 88888.00 2011-08-18 16:13:45.750 230 12604.17 163.18 54994.57 88888.00 2011-08-18 16:13:45.875 230 12604.12 163.18 54994.57 88888.00 2011-08-18 16:13:46.000 230 12604.17 163.20 54994.55 88888.00 2011-08-18 16:13:46.125 230 12604.23 163.18 54994.55 88888.00 2011-08-18 16:13:46.250 230 12604.17 163.12 54994.55 88888.00 2011-08-18 16:13:46.375 230 12604.15 163.15 54994.57 88888.00 2011-08-18 16:13:46.500 230 12604.10 163.15 54994.55 88888.00 2011-08-18 16:13:46.625 230 12604.10 163.15 54994.53 88888.00 2011-08-18 16:13:46.750 230 12604.10 163.15 54994.57 88888.00 2011-08-18 16:13:46.875 230 12604.08 163.18 54994.62 88888.00 2011-08-18 16:13:47.000 230 12604.08 163.18 54994.62 88888.00 2011-08-18 16:13:47.125 230 12604.08 163.12 54994.60 88888.00 2011-08-18 16:13:47.250 230 12604.00 163.10 54994.60 88888.00 2011-08-18 16:13:47.375 230 12604.00 163.12 54994.62 88888.00 2011-08-18 16:13:47.500 230 12603.98 163.10 54994.60 88888.00 2011-08-18 16:13:47.625 230 12604.00 163.07 54994.60 88888.00 2011-08-18 16:13:47.750 230 12604.02 163.10 54994.60 88888.00 2011-08-18 16:13:47.875 230 12604.02 163.12 54994.62 88888.00 2011-08-18 16:13:48.000 230 12604.05 163.12 54994.62 88888.00 2011-08-18 16:13:48.125 230 12604.00 163.10 54994.65 88888.00 2011-08-18 16:13:48.250 230 12603.95 163.10 54994.65 88888.00 2011-08-18 16:13:48.375 230 12603.98 163.10 54994.65 88888.00 2011-08-18 16:13:48.500 230 12604.02 163.07 54994.65 88888.00 2011-08-18 16:13:48.625 230 12604.00 163.05 54994.62 88888.00 2011-08-18 16:13:48.750 230 12603.98 163.03 54994.62 88888.00 2011-08-18 16:13:48.875 230 12603.98 163.05 54994.62 88888.00 2011-08-18 16:13:49.000 230 12603.98 163.07 54994.65 88888.00 2011-08-18 16:13:49.125 230 12603.92 163.05 54994.65 88888.00 2011-08-18 16:13:49.250 230 12603.92 163.03 54994.68 88888.00 2011-08-18 16:13:49.375 230 12604.00 163.03 54994.70 88888.00 2011-08-18 16:13:49.500 230 12604.00 163.05 54994.68 88888.00 2011-08-18 16:13:49.625 230 12603.98 163.03 54994.65 88888.00 2011-08-18 16:13:49.750 230 12603.98 163.00 54994.70 88888.00 2011-08-18 16:13:49.875 230 12604.02 163.00 54994.68 88888.00 2011-08-18 16:13:50.000 230 12604.02 163.00 54994.65 88888.00 2011-08-18 16:13:50.125 230 12603.98 163.03 54994.68 88888.00 2011-08-18 16:13:50.250 230 12603.95 163.03 54994.68 88888.00 2011-08-18 16:13:50.375 230 12603.92 163.03 54994.68 88888.00 2011-08-18 16:13:50.500 230 12603.90 163.03 54994.68 88888.00 2011-08-18 16:13:50.625 230 12603.95 163.00 54994.70 88888.00 2011-08-18 16:13:50.750 230 12603.92 162.95 54994.70 88888.00 2011-08-18 16:13:50.875 230 12603.83 162.93 54994.68 88888.00 2011-08-18 16:13:51.000 230 12603.75 162.95 54994.70 88888.00 2011-08-18 16:13:51.125 230 12603.80 162.97 54994.70 88888.00 2011-08-18 16:13:51.250 230 12603.85 162.93 54994.70 88888.00 2011-08-18 16:13:51.375 230 12603.85 162.90 54994.70 88888.00 2011-08-18 16:13:51.500 230 12603.75 162.88 54994.70 88888.00 2011-08-18 16:13:51.625 230 12603.73 162.88 54994.70 88888.00 2011-08-18 16:13:51.750 230 12603.77 162.85 54994.68 88888.00 2011-08-18 16:13:51.875 230 12603.77 162.85 54994.70 88888.00 2011-08-18 16:13:52.000 230 12603.77 162.88 54994.70 88888.00 2011-08-18 16:13:52.125 230 12603.80 162.88 54994.68 88888.00 2011-08-18 16:13:52.250 230 12603.73 162.80 54994.70 88888.00 2011-08-18 16:13:52.375 230 12603.67 162.82 54994.75 88888.00 2011-08-18 16:13:52.500 230 12603.67 162.85 54994.75 88888.00 2011-08-18 16:13:52.625 230 12603.70 162.80 54994.72 88888.00 2011-08-18 16:13:52.750 230 12603.70 162.80 54994.75 88888.00 2011-08-18 16:13:52.875 230 12603.67 162.78 54994.72 88888.00 2011-08-18 16:13:53.000 230 12603.65 162.78 54994.72 88888.00 2011-08-18 16:13:53.125 230 12603.60 162.82 54994.78 88888.00 2011-08-18 16:13:53.250 230 12603.62 162.80 54994.78 88888.00 2011-08-18 16:13:53.375 230 12603.67 162.75 54994.78 88888.00 2011-08-18 16:13:53.500 230 12603.65 162.75 54994.75 88888.00 2011-08-18 16:13:53.625 230 12603.60 162.78 54994.75 88888.00 2011-08-18 16:13:53.750 230 12603.55 162.75 54994.75 88888.00 2011-08-18 16:13:53.875 230 12603.52 162.72 54994.75 88888.00 2011-08-18 16:13:54.000 230 12603.58 162.72 54994.75 88888.00 2011-08-18 16:13:54.125 230 12603.60 162.70 54994.78 88888.00 2011-08-18 16:13:54.250 230 12603.60 162.68 54994.80 88888.00 2011-08-18 16:13:54.375 230 12603.60 162.70 54994.78 88888.00 2011-08-18 16:13:54.500 230 12603.58 162.68 54994.80 88888.00 2011-08-18 16:13:54.625 230 12603.52 162.65 54994.78 88888.00 2011-08-18 16:13:54.750 230 12603.50 162.62 54994.75 88888.00 2011-08-18 16:13:54.875 230 12603.52 162.62 54994.78 88888.00 2011-08-18 16:13:55.000 230 12603.52 162.62 54994.72 88888.00 2011-08-18 16:13:55.125 230 12603.55 162.60 54994.75 88888.00 2011-08-18 16:13:55.250 230 12603.48 162.57 54994.75 88888.00 2011-08-18 16:13:55.375 230 12603.45 162.57 54994.72 88888.00 2011-08-18 16:13:55.500 230 12603.50 162.60 54994.75 88888.00 2011-08-18 16:13:55.625 230 12603.58 162.57 54994.80 88888.00 2011-08-18 16:13:55.750 230 12603.60 162.60 54994.80 88888.00 2011-08-18 16:13:55.875 230 12603.55 162.60 54994.80 88888.00 2011-08-18 16:13:56.000 230 12603.55 162.57 54994.75 88888.00 2011-08-18 16:13:56.125 230 12603.55 162.55 54994.78 88888.00 2011-08-18 16:13:56.250 230 12603.45 162.45 54994.80 88888.00 2011-08-18 16:13:56.375 230 12603.40 162.47 54994.80 88888.00 2011-08-18 16:13:56.500 230 12603.38 162.50 54994.78 88888.00 2011-08-18 16:13:56.625 230 12603.40 162.50 54994.78 88888.00 2011-08-18 16:13:56.750 230 12603.40 162.47 54994.75 88888.00 2011-08-18 16:13:56.875 230 12603.40 162.45 54994.75 88888.00 2011-08-18 16:13:57.000 230 12603.40 162.45 54994.78 88888.00 2011-08-18 16:13:57.125 230 12603.35 162.43 54994.80 88888.00 2011-08-18 16:13:57.250 230 12603.35 162.43 54994.82 88888.00 2011-08-18 16:13:57.375 230 12603.38 162.45 54994.82 88888.00 2011-08-18 16:13:57.500 230 12603.38 162.40 54994.80 88888.00 2011-08-18 16:13:57.625 230 12603.33 162.40 54994.80 88888.00 2011-08-18 16:13:57.750 230 12603.30 162.40 54994.80 88888.00 2011-08-18 16:13:57.875 230 12603.30 162.43 54994.80 88888.00 2011-08-18 16:13:58.000 230 12603.27 162.38 54994.80 88888.00 2011-08-18 16:13:58.125 230 12603.27 162.35 54994.80 88888.00 2011-08-18 16:13:58.250 230 12603.33 162.32 54994.82 88888.00 2011-08-18 16:13:58.375 230 12603.42 162.35 54994.82 88888.00 2011-08-18 16:13:58.500 230 12603.33 162.32 54994.85 88888.00 2011-08-18 16:13:58.625 230 12603.27 162.32 54994.88 88888.00 2011-08-18 16:13:58.750 230 12603.25 162.28 54994.80 88888.00 2011-08-18 16:13:58.875 230 12603.27 162.28 54994.82 88888.00 2011-08-18 16:13:59.000 230 12603.35 162.30 54994.80 88888.00 2011-08-18 16:13:59.125 230 12603.33 162.28 54994.80 88888.00 2011-08-18 16:13:59.250 230 12603.27 162.22 54994.82 88888.00 2011-08-18 16:13:59.375 230 12603.20 162.22 54994.88 88888.00 2011-08-18 16:13:59.500 230 12603.20 162.20 54994.85 88888.00 2011-08-18 16:13:59.625 230 12603.25 162.22 54994.80 88888.00 2011-08-18 16:13:59.750 230 12603.23 162.20 54994.82 88888.00 2011-08-18 16:13:59.875 230 12603.25 162.22 54994.85 88888.00 2011-08-18 16:14:00.000 230 12603.27 162.20 54994.85 88888.00 2011-08-18 16:14:00.125 230 12603.30 162.18 54994.88 88888.00 2011-08-18 16:14:00.250 230 12603.30 162.15 54994.88 88888.00 2011-08-18 16:14:00.375 230 12603.25 162.15 54994.90 88888.00 2011-08-18 16:14:00.500 230 12603.25 162.15 54994.90 88888.00 2011-08-18 16:14:00.625 230 12603.27 162.12 54994.85 88888.00 2011-08-18 16:14:00.750 230 12603.27 162.07 54994.82 88888.00 2011-08-18 16:14:00.875 230 12603.30 162.05 54994.85 88888.00 2011-08-18 16:14:01.000 230 12603.33 162.07 54994.88 88888.00 2011-08-18 16:14:01.125 230 12603.35 162.10 54994.90 88888.00 2011-08-18 16:14:01.250 230 12603.33 162.07 54994.90 88888.00 2011-08-18 16:14:01.375 230 12603.25 162.07 54994.88 88888.00 2011-08-18 16:14:01.500 230 12603.17 162.03 54994.88 88888.00 2011-08-18 16:14:01.625 230 12603.20 162.05 54994.90 88888.00 2011-08-18 16:14:01.750 230 12603.20 161.97 54994.90 88888.00 2011-08-18 16:14:01.875 230 12603.20 161.95 54994.90 88888.00 2011-08-18 16:14:02.000 230 12603.20 161.93 54994.85 88888.00 2011-08-18 16:14:02.125 230 12603.15 161.95 54994.88 88888.00 2011-08-18 16:14:02.250 230 12603.17 161.93 54994.88 88888.00 2011-08-18 16:14:02.375 230 12603.20 161.90 54994.85 88888.00 2011-08-18 16:14:02.500 230 12603.17 161.90 54994.82 88888.00 2011-08-18 16:14:02.625 230 12603.15 161.95 54994.85 88888.00 2011-08-18 16:14:02.750 230 12603.23 161.95 54994.88 88888.00 2011-08-18 16:14:02.875 230 12603.23 161.93 54994.88 88888.00 2011-08-18 16:14:03.000 230 12603.17 161.90 54994.88 88888.00 2011-08-18 16:14:03.125 230 12603.12 161.85 54994.88 88888.00 2011-08-18 16:14:03.250 230 12603.10 161.82 54994.90 88888.00 2011-08-18 16:14:03.375 230 12603.12 161.82 54994.90 88888.00 2011-08-18 16:14:03.500 230 12603.12 161.82 54994.85 88888.00 2011-08-18 16:14:03.625 230 12603.12 161.80 54994.88 88888.00 2011-08-18 16:14:03.750 230 12603.12 161.80 54994.88 88888.00 2011-08-18 16:14:03.875 230 12603.12 161.78 54994.90 88888.00 2011-08-18 16:14:04.000 230 12603.12 161.78 54994.88 88888.00 2011-08-18 16:14:04.125 230 12603.08 161.78 54994.90 88888.00 2011-08-18 16:14:04.250 230 12603.08 161.80 54994.90 88888.00 2011-08-18 16:14:04.375 230 12603.12 161.82 54994.93 88888.00 2011-08-18 16:14:04.500 230 12603.08 161.78 54994.95 88888.00 2011-08-18 16:14:04.625 230 12603.02 161.75 54994.95 88888.00 2011-08-18 16:14:04.750 230 12603.00 161.70 54994.95 88888.00 2011-08-18 16:14:04.875 230 12603.00 161.68 54994.93 88888.00 2011-08-18 16:14:05.000 230 12603.02 161.70 54994.90 88888.00 2011-08-18 16:14:05.125 230 12603.02 161.68 54994.93 88888.00 2011-08-18 16:14:05.250 230 12603.00 161.65 54994.93 88888.00 2011-08-18 16:14:05.375 230 12602.98 161.62 54994.88 88888.00 2011-08-18 16:14:05.500 230 12602.98 161.62 54994.90 88888.00 2011-08-18 16:14:05.625 230 12602.98 161.65 54994.93 88888.00 2011-08-18 16:14:05.750 230 12602.92 161.62 54994.95 88888.00 2011-08-18 16:14:05.875 230 12602.90 161.62 54994.95 88888.00 2011-08-18 16:14:06.000 230 12602.88 161.60 54994.93 88888.00 2011-08-18 16:14:06.125 230 12602.88 161.57 54994.95 88888.00 2011-08-18 16:14:06.250 230 12602.90 161.53 54994.95 88888.00 2011-08-18 16:14:06.375 230 12602.92 161.53 54994.95 88888.00 2011-08-18 16:14:06.500 230 12602.90 161.50 54994.97 88888.00 2011-08-18 16:14:06.625 230 12602.90 161.53 54995.00 88888.00 2011-08-18 16:14:06.750 230 12602.92 161.50 54994.97 88888.00 2011-08-18 16:14:06.875 230 12602.92 161.50 54994.97 88888.00 2011-08-18 16:14:07.000 230 12602.88 161.47 54994.97 88888.00 2011-08-18 16:14:07.125 230 12602.85 161.45 54994.95 88888.00 2011-08-18 16:14:07.250 230 12602.83 161.45 54994.97 88888.00 2011-08-18 16:14:07.375 230 12602.88 161.43 54995.00 88888.00 2011-08-18 16:14:07.500 230 12602.85 161.47 54995.00 88888.00 2011-08-18 16:14:07.625 230 12602.77 161.43 54995.00 88888.00 2011-08-18 16:14:07.750 230 12602.75 161.38 54994.97 88888.00 2011-08-18 16:14:07.875 230 12602.73 161.35 54994.97 88888.00 2011-08-18 16:14:08.000 230 12602.75 161.35 54994.95 88888.00 2011-08-18 16:14:08.125 230 12602.80 161.35 54994.97 88888.00 2011-08-18 16:14:08.250 230 12602.80 161.32 54994.95 88888.00 2011-08-18 16:14:08.375 230 12602.83 161.35 54994.97 88888.00 2011-08-18 16:14:08.500 230 12602.85 161.35 54994.97 88888.00 2011-08-18 16:14:08.625 230 12602.83 161.30 54994.97 88888.00 2011-08-18 16:14:08.750 230 12602.75 161.28 54994.97 88888.00 2011-08-18 16:14:08.875 230 12602.80 161.22 54994.97 88888.00 2011-08-18 16:14:09.000 230 12602.85 161.25 54994.97 88888.00 2011-08-18 16:14:09.125 230 12602.88 161.28 54995.00 88888.00 2011-08-18 16:14:09.250 230 12602.80 161.28 54995.03 88888.00 2011-08-18 16:14:09.375 230 12602.75 161.22 54995.00 88888.00 2011-08-18 16:14:09.500 230 12602.73 161.20 54994.97 88888.00 2011-08-18 16:14:09.625 230 12602.73 161.15 54994.97 88888.00 2011-08-18 16:14:09.750 230 12602.73 161.20 54994.97 88888.00 2011-08-18 16:14:09.875 230 12602.77 161.20 54994.97 88888.00 2011-08-18 16:14:10.000 230 12602.85 161.15 54994.97 88888.00 2011-08-18 16:14:10.125 230 12602.85 161.12 54995.00 88888.00 2011-08-18 16:14:10.250 230 12602.80 161.12 54995.00 88888.00 2011-08-18 16:14:10.375 230 12602.80 161.12 54994.97 88888.00 2011-08-18 16:14:10.500 230 12602.83 161.07 54995.00 88888.00 2011-08-18 16:14:10.625 230 12602.80 161.10 54995.00 88888.00 2011-08-18 16:14:10.750 230 12602.70 161.05 54995.00 88888.00 2011-08-18 16:14:10.875 230 12602.67 161.07 54995.00 88888.00 2011-08-18 16:14:11.000 230 12602.70 161.07 54995.00 88888.00 2011-08-18 16:14:11.125 230 12602.67 161.05 54995.00 88888.00 2011-08-18 16:14:11.250 230 12602.70 161.03 54994.97 88888.00 2011-08-18 16:14:11.375 230 12602.67 161.05 54995.00 88888.00 2011-08-18 16:14:11.500 230 12602.67 161.03 54995.00 88888.00 2011-08-18 16:14:11.625 230 12602.70 160.95 54995.00 88888.00 2011-08-18 16:14:11.750 230 12602.75 160.97 54995.00 88888.00 2011-08-18 16:14:11.875 230 12602.67 160.97 54995.00 88888.00 2011-08-18 16:14:12.000 230 12602.60 160.95 54994.97 88888.00 2011-08-18 16:14:12.125 230 12602.60 160.95 54995.00 88888.00 2011-08-18 16:14:12.250 230 12602.62 160.88 54995.00 88888.00 2011-08-18 16:14:12.375 230 12602.60 160.88 54994.97 88888.00 2011-08-18 16:14:12.500 230 12602.58 160.88 54995.03 88888.00 2011-08-18 16:14:12.625 230 12602.60 160.90 54995.00 88888.00 2011-08-18 16:14:12.750 230 12602.65 160.88 54995.00 88888.00 2011-08-18 16:14:12.875 230 12602.65 160.88 54995.03 88888.00 2011-08-18 16:14:13.000 230 12602.55 160.88 54995.03 88888.00 2011-08-18 16:14:13.125 230 12602.52 160.88 54995.05 88888.00 2011-08-18 16:14:13.250 230 12602.50 160.82 54995.03 88888.00 2011-08-18 16:14:13.375 230 12602.50 160.85 54995.00 88888.00 2011-08-18 16:14:13.500 230 12602.60 160.85 54995.00 88888.00 2011-08-18 16:14:13.625 230 12602.60 160.82 54995.00 88888.00 2011-08-18 16:14:13.750 230 12602.58 160.78 54995.00 88888.00 2011-08-18 16:14:13.875 230 12602.58 160.80 54995.00 88888.00 2011-08-18 16:14:14.000 230 12602.55 160.78 54995.00 88888.00 2011-08-18 16:14:14.125 230 12602.58 160.78 54995.00 88888.00 2011-08-18 16:14:14.250 230 12602.55 160.72 54995.03 88888.00 2011-08-18 16:14:14.375 230 12602.55 160.75 54995.03 88888.00 2011-08-18 16:14:14.500 230 12602.55 160.75 54995.03 88888.00 2011-08-18 16:14:14.625 230 12602.58 160.72 54995.03 88888.00 2011-08-18 16:14:14.750 230 12602.58 160.70 54994.97 88888.00 2011-08-18 16:14:14.875 230 12602.50 160.68 54995.03 88888.00 2011-08-18 16:14:15.000 230 12602.50 160.68 54995.03 88888.00 2011-08-18 16:14:15.125 230 12602.48 160.68 54995.03 88888.00 2011-08-18 16:14:15.250 230 12602.50 160.70 54995.03 88888.00 2011-08-18 16:14:15.375 230 12602.52 160.68 54995.00 88888.00 2011-08-18 16:14:15.500 230 12602.45 160.68 54995.00 88888.00 2011-08-18 16:14:15.625 230 12602.45 160.68 54995.00 88888.00 2011-08-18 16:14:15.750 230 12602.40 160.65 54994.97 88888.00 2011-08-18 16:14:15.875 230 12602.38 160.65 54995.00 88888.00 2011-08-18 16:14:16.000 230 12602.45 160.62 54995.00 88888.00 2011-08-18 16:14:16.125 230 12602.42 160.62 54995.00 88888.00 2011-08-18 16:14:16.250 230 12602.38 160.57 54995.03 88888.00 2011-08-18 16:14:16.375 230 12602.40 160.62 54995.03 88888.00 2011-08-18 16:14:16.500 230 12602.38 160.62 54995.03 88888.00 2011-08-18 16:14:16.625 230 12602.38 160.57 54995.03 88888.00 2011-08-18 16:14:16.750 230 12602.42 160.57 54995.03 88888.00 2011-08-18 16:14:16.875 230 12602.50 160.62 54995.03 88888.00 2011-08-18 16:14:17.000 230 12602.45 160.60 54995.03 88888.00 2011-08-18 16:14:17.125 230 12602.42 160.55 54995.03 88888.00 2011-08-18 16:14:17.250 230 12602.40 160.50 54995.05 88888.00 2011-08-18 16:14:17.375 230 12602.38 160.53 54995.03 88888.00 2011-08-18 16:14:17.500 230 12602.38 160.53 54995.00 88888.00 2011-08-18 16:14:17.625 230 12602.40 160.53 54995.00 88888.00 2011-08-18 16:14:17.750 230 12602.40 160.50 54995.05 88888.00 2011-08-18 16:14:17.875 230 12602.42 160.50 54995.03 88888.00 2011-08-18 16:14:18.000 230 12602.40 160.47 54995.03 88888.00 2011-08-18 16:14:18.125 230 12602.38 160.47 54995.03 88888.00 2011-08-18 16:14:18.250 230 12602.33 160.47 54995.03 88888.00 2011-08-18 16:14:18.375 230 12602.33 160.47 54995.00 88888.00 2011-08-18 16:14:18.500 230 12602.33 160.47 54995.03 88888.00 2011-08-18 16:14:18.625 230 12602.38 160.45 54995.05 88888.00 2011-08-18 16:14:18.750 230 12602.38 160.43 54995.05 88888.00 2011-08-18 16:14:18.875 230 12602.38 160.43 54995.03 88888.00 2011-08-18 16:14:19.000 230 12602.38 160.45 54995.05 88888.00 2011-08-18 16:14:19.125 230 12602.35 160.43 54995.03 88888.00 2011-08-18 16:14:19.250 230 12602.35 160.40 54995.03 88888.00 2011-08-18 16:14:19.375 230 12602.42 160.40 54995.00 88888.00 2011-08-18 16:14:19.500 230 12602.40 160.40 54995.03 88888.00 2011-08-18 16:14:19.625 230 12602.40 160.40 54995.05 88888.00 2011-08-18 16:14:19.750 230 12602.42 160.43 54995.03 88888.00 2011-08-18 16:14:19.875 230 12602.42 160.40 54995.00 88888.00 2011-08-18 16:14:20.000 230 12602.40 160.38 54994.95 88888.00 2011-08-18 16:14:20.125 230 12602.42 160.38 54995.03 88888.00 2011-08-18 16:14:20.250 230 12602.35 160.38 54995.03 88888.00 2011-08-18 16:14:20.375 230 12602.33 160.35 54995.00 88888.00 2011-08-18 16:14:20.500 230 12602.30 160.32 54995.00 88888.00 2011-08-18 16:14:20.625 230 12602.33 160.32 54995.00 88888.00 2011-08-18 16:14:20.750 230 12602.35 160.35 54994.97 88888.00 2011-08-18 16:14:20.875 230 12602.30 160.32 54994.97 88888.00 2011-08-18 16:14:21.000 230 12602.30 160.30 54994.97 88888.00 2011-08-18 16:14:21.125 230 12602.35 160.32 54995.00 88888.00 2011-08-18 16:14:21.250 230 12602.33 160.30 54995.00 88888.00 2011-08-18 16:14:21.375 230 12602.35 160.28 54994.95 88888.00 2011-08-18 16:14:21.500 230 12602.27 160.28 54994.95 88888.00 2011-08-18 16:14:21.625 230 12602.25 160.28 54994.97 88888.00 2011-08-18 16:14:21.750 230 12602.30 160.28 54994.97 88888.00 2011-08-18 16:14:21.875 230 12602.27 160.30 54994.97 88888.00 2011-08-18 16:14:22.000 230 12602.30 160.28 54994.93 88888.00 2011-08-18 16:14:22.125 230 12602.35 160.30 54994.97 88888.00 2011-08-18 16:14:22.250 230 12602.33 160.30 54994.97 88888.00 2011-08-18 16:14:22.375 230 12602.27 160.25 54994.95 88888.00 2011-08-18 16:14:22.500 230 12602.30 160.28 54994.97 88888.00 2011-08-18 16:14:22.625 230 12602.33 160.30 54994.97 88888.00 2011-08-18 16:14:22.750 230 12602.35 160.28 54994.97 88888.00 2011-08-18 16:14:22.875 230 12602.35 160.25 54994.97 88888.00 2011-08-18 16:14:23.000 230 12602.30 160.22 54994.93 88888.00 2011-08-18 16:14:23.125 230 12602.30 160.28 54994.93 88888.00 2011-08-18 16:14:23.250 230 12602.27 160.30 54994.97 88888.00 2011-08-18 16:14:23.375 230 12602.33 160.25 54994.97 88888.00 2011-08-18 16:14:23.500 230 12602.35 160.28 54994.97 88888.00 2011-08-18 16:14:23.625 230 12602.38 160.30 54995.00 88888.00 2011-08-18 16:14:23.750 230 12602.38 160.28 54995.00 88888.00 2011-08-18 16:14:23.875 230 12602.38 160.25 54995.00 88888.00 2011-08-18 16:14:24.000 230 12602.42 160.25 54994.97 88888.00 2011-08-18 16:14:24.125 230 12602.42 160.25 54994.95 88888.00 2011-08-18 16:14:24.250 230 12602.38 160.20 54994.93 88888.00 2011-08-18 16:14:24.375 230 12602.35 160.20 54994.90 88888.00 2011-08-18 16:14:24.500 230 12602.38 160.22 54994.90 88888.00 2011-08-18 16:14:24.625 230 12602.38 160.25 54994.90 88888.00 2011-08-18 16:14:24.750 230 12602.35 160.28 54994.93 88888.00 2011-08-18 16:14:24.875 230 12602.40 160.28 54994.93 88888.00 2011-08-18 16:14:25.000 230 12602.42 160.28 54994.93 88888.00 2011-08-18 16:14:25.125 230 12602.42 160.22 54994.90 88888.00 2011-08-18 16:14:25.250 230 12602.40 160.20 54994.90 88888.00 2011-08-18 16:14:25.375 230 12602.42 160.22 54994.88 88888.00 2011-08-18 16:14:25.500 230 12602.45 160.22 54994.88 88888.00 2011-08-18 16:14:25.625 230 12602.42 160.22 54994.85 88888.00 2011-08-18 16:14:25.750 230 12602.50 160.22 54994.90 88888.00 2011-08-18 16:14:25.875 230 12602.50 160.22 54994.90 88888.00 2011-08-18 16:14:26.000 230 12602.45 160.22 54994.90 88888.00 2011-08-18 16:14:26.125 230 12602.42 160.22 54994.90 88888.00 2011-08-18 16:14:26.250 230 12602.42 160.20 54994.85 88888.00 2011-08-18 16:14:26.375 230 12602.42 160.18 54994.85 88888.00 2011-08-18 16:14:26.500 230 12602.40 160.18 54994.85 88888.00 2011-08-18 16:14:26.625 230 12602.42 160.20 54994.88 88888.00 2011-08-18 16:14:26.750 230 12602.52 160.18 54994.85 88888.00 2011-08-18 16:14:26.875 230 12602.50 160.18 54994.82 88888.00 2011-08-18 16:14:27.000 230 12602.42 160.18 54994.85 88888.00 2011-08-18 16:14:27.125 230 12602.42 160.18 54994.85 88888.00 2011-08-18 16:14:27.250 230 12602.42 160.15 54994.82 88888.00 2011-08-18 16:14:27.375 230 12602.48 160.18 54994.85 88888.00 2011-08-18 16:14:27.500 230 12602.52 160.20 54994.85 88888.00 2011-08-18 16:14:27.625 230 12602.50 160.18 54994.85 88888.00 2011-08-18 16:14:27.750 230 12602.45 160.18 54994.85 88888.00 2011-08-18 16:14:27.875 230 12602.50 160.18 54994.82 88888.00 2011-08-18 16:14:28.000 230 12602.52 160.20 54994.82 88888.00 2011-08-18 16:14:28.125 230 12602.55 160.22 54994.82 88888.00 2011-08-18 16:14:28.250 230 12602.48 160.20 54994.80 88888.00 2011-08-18 16:14:28.375 230 12602.55 160.22 54994.80 88888.00 2011-08-18 16:14:28.500 230 12602.58 160.20 54994.80 88888.00 2011-08-18 16:14:28.625 230 12602.58 160.20 54994.80 88888.00 2011-08-18 16:14:28.750 230 12602.55 160.20 54994.80 88888.00 2011-08-18 16:14:28.875 230 12602.55 160.20 54994.80 88888.00 2011-08-18 16:14:29.000 230 12602.55 160.20 54994.78 88888.00 2011-08-18 16:14:29.125 230 12602.55 160.20 54994.80 88888.00 2011-08-18 16:14:29.250 230 12602.58 160.20 54994.80 88888.00 2011-08-18 16:14:29.375 230 12602.58 160.18 54994.78 88888.00 2011-08-18 16:14:29.500 230 12602.60 160.18 54994.72 88888.00 2011-08-18 16:14:29.625 230 12602.67 160.18 54994.78 88888.00 2011-08-18 16:14:29.750 230 12602.62 160.20 54994.78 88888.00 2011-08-18 16:14:29.875 230 12602.60 160.18 54994.78 88888.00 2011-08-18 16:14:30.000 230 12602.67 160.18 54994.75 88888.00 2011-08-18 16:14:30.125 230 12602.67 160.18 54994.75 88888.00 2011-08-18 16:14:30.250 230 12602.62 160.20 54994.78 88888.00 2011-08-18 16:14:30.375 230 12602.62 160.18 54994.80 88888.00 2011-08-18 16:14:30.500 230 12602.65 160.20 54994.80 88888.00 2011-08-18 16:14:30.625 230 12602.67 160.22 54994.78 88888.00 2011-08-18 16:14:30.750 230 12602.65 160.22 54994.78 88888.00 2011-08-18 16:14:30.875 230 12602.65 160.22 54994.78 88888.00 2011-08-18 16:14:31.000 230 12602.65 160.20 54994.78 88888.00 2011-08-18 16:14:31.125 230 12602.60 160.22 54994.78 88888.00 2011-08-18 16:14:31.250 230 12602.62 160.22 54994.78 88888.00 2011-08-18 16:14:31.375 230 12602.60 160.20 54994.75 88888.00 2011-08-18 16:14:31.500 230 12602.62 160.20 54994.72 88888.00 2011-08-18 16:14:31.625 230 12602.62 160.25 54994.75 88888.00 2011-08-18 16:14:31.750 230 12602.70 160.22 54994.78 88888.00 2011-08-18 16:14:31.875 230 12602.67 160.22 54994.75 88888.00 2011-08-18 16:14:32.000 230 12602.60 160.20 54994.72 88888.00 2011-08-18 16:14:32.125 230 12602.62 160.22 54994.75 88888.00 2011-08-18 16:14:32.250 230 12602.65 160.22 54994.75 88888.00 2011-08-18 16:14:32.375 230 12602.65 160.20 54994.72 88888.00 2011-08-18 16:14:32.500 230 12602.73 160.20 54994.75 88888.00 2011-08-18 16:14:32.625 230 12602.77 160.25 54994.75 88888.00 2011-08-18 16:14:32.750 230 12602.77 160.28 54994.75 88888.00 2011-08-18 16:14:32.875 230 12602.73 160.28 54994.72 88888.00 2011-08-18 16:14:33.000 230 12602.70 160.25 54994.70 88888.00 2011-08-18 16:14:33.125 230 12602.77 160.28 54994.68 88888.00 2011-08-18 16:14:33.250 230 12602.83 160.25 54994.68 88888.00 2011-08-18 16:14:33.375 230 12602.85 160.25 54994.68 88888.00 2011-08-18 16:14:33.500 230 12602.77 160.25 54994.68 88888.00 2011-08-18 16:14:33.625 230 12602.75 160.30 54994.65 88888.00 2011-08-18 16:14:33.750 230 12602.77 160.25 54994.65 88888.00 2011-08-18 16:14:33.875 230 12602.77 160.28 54994.65 88888.00 2011-08-18 16:14:34.000 230 12602.80 160.28 54994.65 88888.00 2011-08-18 16:14:34.125 230 12602.77 160.30 54994.68 88888.00 2011-08-18 16:14:34.250 230 12602.77 160.30 54994.70 88888.00 2011-08-18 16:14:34.375 230 12602.83 160.30 54994.68 88888.00 2011-08-18 16:14:34.500 230 12602.85 160.28 54994.65 88888.00 2011-08-18 16:14:34.625 230 12602.88 160.32 54994.68 88888.00 2011-08-18 16:14:34.750 230 12602.88 160.30 54994.65 88888.00 2011-08-18 16:14:34.875 230 12602.85 160.32 54994.68 88888.00 2011-08-18 16:14:35.000 230 12602.88 160.35 54994.65 88888.00 2011-08-18 16:14:35.125 230 12602.88 160.38 54994.65 88888.00 2011-08-18 16:14:35.250 230 12602.85 160.32 54994.62 88888.00 2011-08-18 16:14:35.375 230 12602.88 160.30 54994.60 88888.00 2011-08-18 16:14:35.500 230 12602.90 160.35 54994.62 88888.00 2011-08-18 16:14:35.625 230 12602.83 160.38 54994.60 88888.00 2011-08-18 16:14:35.750 230 12602.80 160.38 54994.62 88888.00 2011-08-18 16:14:35.875 230 12602.83 160.38 54994.60 88888.00 2011-08-18 16:14:36.000 230 12602.83 160.40 54994.60 88888.00 2011-08-18 16:14:36.125 230 12602.85 160.43 54994.60 88888.00 2011-08-18 16:14:36.250 230 12602.88 160.43 54994.60 88888.00 2011-08-18 16:14:36.375 230 12602.85 160.43 54994.55 88888.00 2011-08-18 16:14:36.500 230 12602.83 160.43 54994.60 88888.00 2011-08-18 16:14:36.625 230 12602.80 160.43 54994.60 88888.00 2011-08-18 16:14:36.750 230 12602.88 160.45 54994.60 88888.00 2011-08-18 16:14:36.875 230 12602.90 160.43 54994.57 88888.00 2011-08-18 16:14:37.000 230 12602.90 160.40 54994.53 88888.00 2011-08-18 16:14:37.125 230 12602.92 160.40 54994.55 88888.00 2011-08-18 16:14:37.250 230 12602.95 160.45 54994.57 88888.00 2011-08-18 16:14:37.375 230 12602.98 160.50 54994.60 88888.00 2011-08-18 16:14:37.500 230 12602.90 160.47 54994.57 88888.00 2011-08-18 16:14:37.625 230 12602.90 160.50 54994.55 88888.00 2011-08-18 16:14:37.750 230 12602.90 160.47 54994.53 88888.00 2011-08-18 16:14:37.875 230 12602.92 160.45 54994.53 88888.00 2011-08-18 16:14:38.000 230 12602.90 160.45 54994.47 88888.00 2011-08-18 16:14:38.125 230 12602.85 160.45 54994.50 88888.00 2011-08-18 16:14:38.250 230 12602.83 160.47 54994.53 88888.00 2011-08-18 16:14:38.375 230 12602.90 160.55 54994.55 88888.00 2011-08-18 16:14:38.500 230 12602.88 160.57 54994.55 88888.00 2011-08-18 16:14:38.625 230 12602.88 160.57 54994.55 88888.00 2011-08-18 16:14:38.750 230 12602.88 160.57 54994.55 88888.00 2011-08-18 16:14:38.875 230 12602.90 160.55 54994.50 88888.00 2011-08-18 16:14:39.000 230 12602.92 160.60 54994.50 88888.00 2011-08-18 16:14:39.125 230 12602.95 160.60 54994.50 88888.00 2011-08-18 16:14:39.250 230 12602.95 160.55 54994.45 88888.00 2011-08-18 16:14:39.375 230 12602.98 160.53 54994.45 88888.00 2011-08-18 16:14:39.500 230 12602.98 160.55 54994.45 88888.00 2011-08-18 16:14:39.625 230 12603.00 160.60 54994.47 88888.00 2011-08-18 16:14:39.750 230 12602.92 160.57 54994.45 88888.00 2011-08-18 16:14:39.875 230 12602.95 160.62 54994.45 88888.00 2011-08-18 16:14:40.000 230 12603.00 160.60 54994.47 88888.00 2011-08-18 16:14:40.125 230 12603.02 160.62 54994.50 88888.00 2011-08-18 16:14:40.250 230 12603.02 160.62 54994.50 88888.00 2011-08-18 16:14:40.375 230 12603.10 160.70 54994.50 88888.00 2011-08-18 16:14:40.500 230 12603.10 160.68 54994.47 88888.00 2011-08-18 16:14:40.625 230 12603.05 160.62 54994.47 88888.00 2011-08-18 16:14:40.750 230 12603.05 160.65 54994.45 88888.00 2011-08-18 16:14:40.875 230 12603.10 160.68 54994.47 88888.00 2011-08-18 16:14:41.000 230 12603.08 160.68 54994.45 88888.00 2011-08-18 16:14:41.125 230 12603.08 160.68 54994.45 88888.00 2011-08-18 16:14:41.250 230 12603.10 160.65 54994.43 88888.00 2011-08-18 16:14:41.375 230 12603.08 160.65 54994.45 88888.00 2011-08-18 16:14:41.500 230 12603.05 160.65 54994.45 88888.00 2011-08-18 16:14:41.625 230 12603.10 160.68 54994.45 88888.00 2011-08-18 16:14:41.750 230 12603.10 160.68 54994.43 88888.00 2011-08-18 16:14:41.875 230 12603.08 160.68 54994.43 88888.00 2011-08-18 16:14:42.000 230 12603.08 160.70 54994.43 88888.00 2011-08-18 16:14:42.125 230 12603.02 160.70 54994.45 88888.00 2011-08-18 16:14:42.250 230 12603.05 160.70 54994.43 88888.00 2011-08-18 16:14:42.375 230 12603.05 160.68 54994.38 88888.00 2011-08-18 16:14:42.500 230 12603.05 160.68 54994.40 88888.00 2011-08-18 16:14:42.625 230 12603.08 160.70 54994.40 88888.00 2011-08-18 16:14:42.750 230 12603.05 160.72 54994.40 88888.00 2011-08-18 16:14:42.875 230 12603.05 160.75 54994.40 88888.00 2011-08-18 16:14:43.000 230 12603.05 160.78 54994.38 88888.00 2011-08-18 16:14:43.125 230 12603.02 160.78 54994.40 88888.00 2011-08-18 16:14:43.250 230 12603.05 160.72 54994.40 88888.00 2011-08-18 16:14:43.375 230 12603.12 160.75 54994.38 88888.00 2011-08-18 16:14:43.500 230 12603.12 160.75 54994.38 88888.00 2011-08-18 16:14:43.625 230 12603.12 160.72 54994.38 88888.00 2011-08-18 16:14:43.750 230 12603.17 160.75 54994.38 88888.00 2011-08-18 16:14:43.875 230 12603.12 160.78 54994.38 88888.00 2011-08-18 16:14:44.000 230 12603.10 160.78 54994.38 88888.00 2011-08-18 16:14:44.125 230 12603.15 160.78 54994.38 88888.00 2011-08-18 16:14:44.250 230 12603.17 160.75 54994.38 88888.00 2011-08-18 16:14:44.375 230 12603.12 160.75 54994.38 88888.00 2011-08-18 16:14:44.500 230 12603.08 160.75 54994.35 88888.00 2011-08-18 16:14:44.625 230 12603.12 160.78 54994.32 88888.00 2011-08-18 16:14:44.750 230 12603.12 160.78 54994.32 88888.00 2011-08-18 16:14:44.875 230 12603.12 160.78 54994.32 88888.00 2011-08-18 16:14:45.000 230 12603.15 160.78 54994.32 88888.00 2011-08-18 16:14:45.125 230 12603.15 160.80 54994.35 88888.00 2011-08-18 16:14:45.250 230 12603.20 160.80 54994.32 88888.00 2011-08-18 16:14:45.375 230 12603.17 160.78 54994.32 88888.00 2011-08-18 16:14:45.500 230 12603.23 160.80 54994.35 88888.00 2011-08-18 16:14:45.625 230 12603.17 160.82 54994.35 88888.00 2011-08-18 16:14:45.750 230 12603.15 160.82 54994.35 88888.00 2011-08-18 16:14:45.875 230 12603.15 160.85 54994.32 88888.00 2011-08-18 16:14:46.000 230 12603.12 160.82 54994.30 88888.00 2011-08-18 16:14:46.125 230 12603.12 160.82 54994.32 88888.00 2011-08-18 16:14:46.250 230 12603.17 160.80 54994.32 88888.00 2011-08-18 16:14:46.375 230 12603.17 160.85 54994.30 88888.00 2011-08-18 16:14:46.500 230 12603.20 160.85 54994.30 88888.00 2011-08-18 16:14:46.625 230 12603.17 160.85 54994.30 88888.00 2011-08-18 16:14:46.750 230 12603.23 160.82 54994.32 88888.00 2011-08-18 16:14:46.875 230 12603.23 160.82 54994.30 88888.00 2011-08-18 16:14:47.000 230 12603.23 160.82 54994.25 88888.00 2011-08-18 16:14:47.125 230 12603.25 160.82 54994.28 88888.00 2011-08-18 16:14:47.250 230 12603.23 160.82 54994.28 88888.00 2011-08-18 16:14:47.375 230 12603.27 160.88 54994.28 88888.00 2011-08-18 16:14:47.500 230 12603.25 160.85 54994.28 88888.00 2011-08-18 16:14:47.625 230 12603.23 160.82 54994.25 88888.00 2011-08-18 16:14:47.750 230 12603.27 160.85 54994.28 88888.00 2011-08-18 16:14:47.875 230 12603.27 160.85 54994.28 88888.00 2011-08-18 16:14:48.000 230 12603.23 160.85 54994.28 88888.00 2011-08-18 16:14:48.125 230 12603.25 160.88 54994.28 88888.00 2011-08-18 16:14:48.250 230 12603.30 160.90 54994.22 88888.00 2011-08-18 16:14:48.375 230 12603.33 160.85 54994.22 88888.00 2011-08-18 16:14:48.500 230 12603.38 160.90 54994.22 88888.00 2011-08-18 16:14:48.625 230 12603.33 160.88 54994.22 88888.00 2011-08-18 16:14:48.750 230 12603.27 160.90 54994.25 88888.00 2011-08-18 16:14:48.875 230 12603.25 160.93 54994.25 88888.00 2011-08-18 16:14:49.000 230 12603.30 160.85 54994.22 88888.00 2011-08-18 16:14:49.125 230 12603.33 160.85 54994.22 88888.00 2011-08-18 16:14:49.250 230 12603.27 160.82 54994.20 88888.00 2011-08-18 16:14:49.375 230 12603.33 160.90 54994.20 88888.00 2011-08-18 16:14:49.500 230 12603.35 160.90 54994.20 88888.00 2011-08-18 16:14:49.625 230 12603.33 160.88 54994.22 88888.00 2011-08-18 16:14:49.750 230 12603.33 160.88 54994.22 88888.00 2011-08-18 16:14:49.875 230 12603.30 160.90 54994.22 88888.00 2011-08-18 16:14:50.000 230 12603.27 160.85 54994.18 88888.00 2011-08-18 16:14:50.125 230 12603.33 160.88 54994.20 88888.00 2011-08-18 16:14:50.250 230 12603.33 160.85 54994.20 88888.00 2011-08-18 16:14:50.375 230 12603.33 160.85 54994.18 88888.00 2011-08-18 16:14:50.500 230 12603.33 160.85 54994.15 88888.00 2011-08-18 16:14:50.625 230 12603.35 160.85 54994.15 88888.00 2011-08-18 16:14:50.750 230 12603.40 160.90 54994.18 88888.00 2011-08-18 16:14:50.875 230 12603.40 160.93 54994.20 88888.00 2011-08-18 16:14:51.000 230 12603.42 160.90 54994.18 88888.00 2011-08-18 16:14:51.125 230 12603.42 160.88 54994.15 88888.00 2011-08-18 16:14:51.250 230 12603.33 160.88 54994.18 88888.00 2011-08-18 16:14:51.375 230 12603.33 160.90 54994.18 88888.00 2011-08-18 16:14:51.500 230 12603.38 160.90 54994.15 88888.00 2011-08-18 16:14:51.625 230 12603.40 160.90 54994.18 88888.00 2011-08-18 16:14:51.750 230 12603.42 160.85 54994.18 88888.00 2011-08-18 16:14:51.875 230 12603.50 160.88 54994.20 88888.00 2011-08-18 16:14:52.000 230 12603.52 160.90 54994.18 88888.00 2011-08-18 16:14:52.125 230 12603.48 160.93 54994.18 88888.00 2011-08-18 16:14:52.250 230 12603.35 160.85 54994.18 88888.00 2011-08-18 16:14:52.375 230 12603.33 160.88 54994.15 88888.00 2011-08-18 16:14:52.500 230 12603.40 160.88 54994.18 88888.00 2011-08-18 16:14:52.625 230 12603.45 160.85 54994.15 88888.00 2011-08-18 16:14:52.750 230 12603.45 160.88 54994.12 88888.00 2011-08-18 16:14:52.875 230 12603.42 160.90 54994.12 88888.00 2011-08-18 16:14:53.000 230 12603.42 160.88 54994.12 88888.00 2011-08-18 16:14:53.125 230 12603.40 160.85 54994.12 88888.00 2011-08-18 16:14:53.250 230 12603.38 160.88 54994.15 88888.00 2011-08-18 16:14:53.375 230 12603.40 160.88 54994.12 88888.00 2011-08-18 16:14:53.500 230 12603.48 160.88 54994.12 88888.00 2011-08-18 16:14:53.625 230 12603.55 160.88 54994.15 88888.00 2011-08-18 16:14:53.750 230 12603.52 160.85 54994.15 88888.00 2011-08-18 16:14:53.875 230 12603.42 160.85 54994.10 88888.00 2011-08-18 16:14:54.000 230 12603.45 160.85 54994.10 88888.00 2011-08-18 16:14:54.125 230 12603.50 160.88 54994.12 88888.00 2011-08-18 16:14:54.250 230 12603.45 160.85 54994.15 88888.00 2011-08-18 16:14:54.375 230 12603.48 160.88 54994.12 88888.00 2011-08-18 16:14:54.500 230 12603.48 160.85 54994.10 88888.00 2011-08-18 16:14:54.625 230 12603.52 160.82 54994.10 88888.00 2011-08-18 16:14:54.750 230 12603.55 160.82 54994.10 88888.00 2011-08-18 16:14:54.875 230 12603.48 160.82 54994.10 88888.00 2011-08-18 16:14:55.000 230 12603.45 160.85 54994.10 88888.00 2011-08-18 16:14:55.125 230 12603.48 160.88 54994.12 88888.00 2011-08-18 16:14:55.250 230 12603.48 160.82 54994.10 88888.00 2011-08-18 16:14:55.375 230 12603.50 160.80 54994.07 88888.00 2011-08-18 16:14:55.500 230 12603.45 160.80 54994.07 88888.00 2011-08-18 16:14:55.625 230 12603.48 160.82 54994.07 88888.00 2011-08-18 16:14:55.750 230 12603.55 160.85 54994.07 88888.00 2011-08-18 16:14:55.875 230 12603.60 160.82 54994.07 88888.00 2011-08-18 16:14:56.000 230 12603.60 160.82 54994.07 88888.00 2011-08-18 16:14:56.125 230 12603.52 160.85 54994.07 88888.00 2011-08-18 16:14:56.250 230 12603.50 160.82 54994.07 88888.00 2011-08-18 16:14:56.375 230 12603.45 160.80 54994.05 88888.00 2011-08-18 16:14:56.500 230 12603.48 160.82 54994.05 88888.00 2011-08-18 16:14:56.625 230 12603.52 160.85 54994.05 88888.00 2011-08-18 16:14:56.750 230 12603.52 160.88 54994.05 88888.00 2011-08-18 16:14:56.875 230 12603.50 160.82 54994.05 88888.00 2011-08-18 16:14:57.000 230 12603.55 160.80 54994.03 88888.00 2011-08-18 16:14:57.125 230 12603.55 160.82 54994.03 88888.00 2011-08-18 16:14:57.250 230 12603.52 160.85 54994.05 88888.00 2011-08-18 16:14:57.375 230 12603.52 160.85 54994.03 88888.00 2011-08-18 16:14:57.500 230 12603.52 160.85 54994.03 88888.00 2011-08-18 16:14:57.625 230 12603.58 160.85 54994.03 88888.00 2011-08-18 16:14:57.750 230 12603.65 160.85 54994.05 88888.00 2011-08-18 16:14:57.875 230 12603.62 160.85 54994.03 88888.00 2011-08-18 16:14:58.000 230 12603.58 160.85 54994.00 88888.00 2011-08-18 16:14:58.125 230 12603.58 160.85 54994.03 88888.00 2011-08-18 16:14:58.250 230 12603.60 160.88 54994.03 88888.00 2011-08-18 16:14:58.375 230 12603.58 160.88 54994.03 88888.00 2011-08-18 16:14:58.500 230 12603.60 160.85 54994.03 88888.00 2011-08-18 16:14:58.625 230 12603.62 160.82 54994.03 88888.00 2011-08-18 16:14:58.750 230 12603.62 160.85 54994.03 88888.00 2011-08-18 16:14:58.875 230 12603.65 160.85 54994.00 88888.00 2011-08-18 16:14:59.000 230 12603.62 160.82 54994.00 88888.00 2011-08-18 16:14:59.125 230 12603.67 160.82 54993.97 88888.00 2011-08-18 16:14:59.250 230 12603.65 160.82 54994.00 88888.00 2011-08-18 16:14:59.375 230 12603.62 160.82 54993.97 88888.00 2011-08-18 16:14:59.500 230 12603.58 160.82 54993.97 88888.00 2011-08-18 16:14:59.625 230 12603.55 160.82 54994.00 88888.00 2011-08-18 16:14:59.750 230 12603.70 160.85 54994.05 88888.00 2011-08-18 16:14:59.875 230 12603.75 160.88 54994.05 88888.00 2011-08-18 16:15:00.000 230 12603.67 160.85 54994.03 88888.00 2011-08-18 16:15:00.125 230 12603.62 160.85 54994.05 88888.00 2011-08-18 16:15:00.250 230 12603.58 160.82 54994.03 88888.00 2011-08-18 16:15:00.375 230 12603.67 160.85 54994.00 88888.00 2011-08-18 16:15:00.500 230 12603.73 160.85 54994.00 88888.00 2011-08-18 16:15:00.625 230 12603.60 160.80 54993.97 88888.00 2011-08-18 16:15:00.750 230 12603.60 160.82 54994.00 88888.00 2011-08-18 16:15:00.875 230 12603.65 160.85 54994.00 88888.00 2011-08-18 16:15:01.000 230 12603.65 160.88 54993.97 88888.00 2011-08-18 16:15:01.125 230 12603.65 160.88 54994.00 88888.00 2011-08-18 16:15:01.250 230 12603.60 160.82 54993.97 88888.00 2011-08-18 16:15:01.375 230 12603.58 160.78 54993.95 88888.00 2011-08-18 16:15:01.500 230 12603.58 160.80 54993.97 88888.00 2011-08-18 16:15:01.625 230 12603.62 160.85 54993.97 88888.00 2011-08-18 16:15:01.750 230 12603.58 160.85 54993.97 88888.00 2011-08-18 16:15:01.875 230 12603.55 160.85 54993.97 88888.00 2011-08-18 16:15:02.000 230 12603.58 160.85 54993.97 88888.00 2011-08-18 16:15:02.125 230 12603.62 160.88 54994.00 88888.00 2011-08-18 16:15:02.250 230 12603.62 160.82 54994.00 88888.00 2011-08-18 16:15:02.375 230 12603.60 160.85 54994.00 88888.00 2011-08-18 16:15:02.500 230 12603.65 160.88 54993.97 88888.00 2011-08-18 16:15:02.625 230 12603.70 160.90 54994.00 88888.00 2011-08-18 16:15:02.750 230 12603.73 160.88 54994.00 88888.00 2011-08-18 16:15:02.875 230 12603.75 160.85 54993.97 88888.00 2011-08-18 16:15:03.000 230 12603.70 160.82 54994.00 88888.00 2011-08-18 16:15:03.125 230 12603.70 160.88 54993.97 88888.00 2011-08-18 16:15:03.250 230 12603.65 160.85 54993.97 88888.00 2011-08-18 16:15:03.375 230 12603.67 160.85 54993.97 88888.00 2011-08-18 16:15:03.500 230 12603.67 160.90 54993.95 88888.00 2011-08-18 16:15:03.625 230 12603.67 160.88 54993.97 88888.00 2011-08-18 16:15:03.750 230 12603.73 160.85 54993.93 88888.00 2011-08-18 16:15:03.875 230 12603.73 160.82 54993.90 88888.00 2011-08-18 16:15:04.000 230 12603.70 160.85 54993.93 88888.00 2011-08-18 16:15:04.125 230 12603.73 160.88 54993.95 88888.00 2011-08-18 16:15:04.250 230 12603.73 160.88 54993.97 88888.00 2011-08-18 16:15:04.375 230 12603.73 160.90 54993.95 88888.00 2011-08-18 16:15:04.500 230 12603.73 160.90 54993.93 88888.00 2011-08-18 16:15:04.625 230 12603.75 160.88 54993.93 88888.00 2011-08-18 16:15:04.750 230 12603.73 160.88 54993.95 88888.00 2011-08-18 16:15:04.875 230 12603.73 160.88 54993.95 88888.00 2011-08-18 16:15:05.000 230 12603.75 160.88 54993.93 88888.00 2011-08-18 16:15:05.125 230 12603.77 160.90 54993.95 88888.00 2011-08-18 16:15:05.250 230 12603.70 160.88 54993.93 88888.00 2011-08-18 16:15:05.375 230 12603.75 160.90 54993.93 88888.00 2011-08-18 16:15:05.500 230 12603.77 160.88 54993.93 88888.00 2011-08-18 16:15:05.625 230 12603.77 160.90 54993.93 88888.00 2011-08-18 16:15:05.750 230 12603.73 160.90 54993.90 88888.00 2011-08-18 16:15:05.875 230 12603.70 160.93 54993.90 88888.00 2011-08-18 16:15:06.000 230 12603.70 160.95 54993.88 88888.00 2011-08-18 16:15:06.125 230 12603.65 160.93 54993.93 88888.00 2011-08-18 16:15:06.250 230 12603.60 160.90 54993.93 88888.00 2011-08-18 16:15:06.375 230 12603.67 160.90 54993.90 88888.00 2011-08-18 16:15:06.500 230 12603.70 160.90 54993.93 88888.00 2011-08-18 16:15:06.625 230 12603.67 160.93 54993.93 88888.00 2011-08-18 16:15:06.750 230 12603.67 160.93 54993.90 88888.00 2011-08-18 16:15:06.875 230 12603.73 160.93 54993.90 88888.00 2011-08-18 16:15:07.000 230 12603.75 160.93 54993.90 88888.00 2011-08-18 16:15:07.125 230 12603.70 160.93 54993.90 88888.00 2011-08-18 16:15:07.250 230 12603.70 160.95 54993.93 88888.00 2011-08-18 16:15:07.375 230 12603.73 160.95 54993.88 88888.00 2011-08-18 16:15:07.500 230 12603.67 160.93 54993.88 88888.00 2011-08-18 16:15:07.625 230 12603.67 160.95 54993.88 88888.00 2011-08-18 16:15:07.750 230 12603.70 160.95 54993.85 88888.00 2011-08-18 16:15:07.875 230 12603.65 160.95 54993.88 88888.00 2011-08-18 16:15:08.000 230 12603.67 160.93 54993.88 88888.00 2011-08-18 16:15:08.125 230 12603.65 160.97 54993.88 88888.00 2011-08-18 16:15:08.250 230 12603.70 160.97 54993.90 88888.00 2011-08-18 16:15:08.375 230 12603.67 160.97 54993.88 88888.00 2011-08-18 16:15:08.500 230 12603.58 160.95 54993.90 88888.00 2011-08-18 16:15:08.625 230 12603.67 160.95 54993.90 88888.00 2011-08-18 16:15:08.750 230 12603.73 160.95 54993.88 88888.00 2011-08-18 16:15:08.875 230 12603.75 160.97 54993.90 88888.00 2011-08-18 16:15:09.000 230 12603.75 160.97 54993.88 88888.00 2011-08-18 16:15:09.125 230 12603.77 160.97 54993.88 88888.00 2011-08-18 16:15:09.250 230 12603.75 160.95 54993.88 88888.00 2011-08-18 16:15:09.375 230 12603.77 161.00 54993.90 88888.00 2011-08-18 16:15:09.500 230 12603.77 161.03 54993.93 88888.00 2011-08-18 16:15:09.625 230 12603.80 161.03 54993.93 88888.00 2011-08-18 16:15:09.750 230 12603.80 161.03 54993.93 88888.00 2011-08-18 16:15:09.875 230 12603.75 160.97 54993.90 88888.00 2011-08-18 16:15:10.000 230 12603.77 161.00 54993.88 88888.00 2011-08-18 16:15:10.125 230 12603.83 161.05 54993.95 88888.00 2011-08-18 16:15:10.250 230 12603.75 161.05 54993.95 88888.00 2011-08-18 16:15:10.375 230 12603.70 161.03 54993.90 88888.00 2011-08-18 16:15:10.500 230 12603.67 161.05 54993.88 88888.00 2011-08-18 16:15:10.625 230 12603.65 161.00 54993.88 88888.00 2011-08-18 16:15:10.750 230 12603.67 161.03 54993.90 88888.00 2011-08-18 16:15:10.875 230 12603.70 161.00 54993.93 88888.00 2011-08-18 16:15:11.000 230 12603.67 161.00 54993.90 88888.00 2011-08-18 16:15:11.125 230 12603.70 161.00 54993.90 88888.00 2011-08-18 16:15:11.250 230 12603.75 161.00 54993.93 88888.00 2011-08-18 16:15:11.375 230 12603.73 161.03 54993.93 88888.00 2011-08-18 16:15:11.500 230 12603.70 161.00 54993.93 88888.00 2011-08-18 16:15:11.625 230 12603.67 161.00 54993.90 88888.00 2011-08-18 16:15:11.750 230 12603.65 161.00 54993.88 88888.00 2011-08-18 16:15:11.875 230 12603.62 161.03 54993.90 88888.00 2011-08-18 16:15:12.000 230 12603.67 161.03 54993.88 88888.00 2011-08-18 16:15:12.125 230 12603.73 161.00 54993.88 88888.00 2011-08-18 16:15:12.250 230 12603.73 160.95 54993.85 88888.00 2011-08-18 16:15:12.375 230 12603.67 160.95 54993.82 88888.00 2011-08-18 16:15:12.500 230 12603.62 161.00 54993.88 88888.00 2011-08-18 16:15:12.625 230 12603.65 161.03 54993.90 88888.00 2011-08-18 16:15:12.750 230 12603.67 161.03 54993.93 88888.00 2011-08-18 16:15:12.875 230 12603.67 160.97 54993.90 88888.00 2011-08-18 16:15:13.000 230 12603.67 161.00 54993.88 88888.00 2011-08-18 16:15:13.125 230 12603.65 161.00 54993.90 88888.00 2011-08-18 16:15:13.250 230 12603.62 161.00 54993.93 88888.00 2011-08-18 16:15:13.375 230 12603.62 161.00 54993.90 88888.00 2011-08-18 16:15:13.500 230 12603.70 161.05 54993.88 88888.00 2011-08-18 16:15:13.625 230 12603.73 161.00 54993.90 88888.00 2011-08-18 16:15:13.750 230 12603.67 161.00 54993.90 88888.00 2011-08-18 16:15:13.875 230 12603.67 161.05 54993.93 88888.00 2011-08-18 16:15:14.000 230 12603.70 161.07 54993.90 88888.00 2011-08-18 16:15:14.125 230 12603.73 161.03 54993.90 88888.00 2011-08-18 16:15:14.250 230 12603.67 160.97 54993.93 88888.00 2011-08-18 16:15:14.375 230 12603.70 161.00 54993.93 88888.00 2011-08-18 16:15:14.500 230 12603.73 160.97 54993.90 88888.00 2011-08-18 16:15:14.625 230 12603.73 161.03 54993.90 88888.00 2011-08-18 16:15:14.750 230 12603.73 161.03 54993.88 88888.00 2011-08-18 16:15:14.875 230 12603.70 161.03 54993.93 88888.00 2011-08-18 16:15:15.000 230 12603.67 161.03 54993.90 88888.00 2011-08-18 16:15:15.125 230 12603.65 160.97 54993.90 88888.00 2011-08-18 16:15:15.250 230 12603.62 161.00 54993.93 88888.00 2011-08-18 16:15:15.375 230 12603.62 161.00 54993.90 88888.00 2011-08-18 16:15:15.500 230 12603.60 161.00 54993.90 88888.00 2011-08-18 16:15:15.625 230 12603.60 161.03 54993.90 88888.00 2011-08-18 16:15:15.750 230 12603.58 161.00 54993.88 88888.00 2011-08-18 16:15:15.875 230 12603.55 160.97 54993.90 88888.00 2011-08-18 16:15:16.000 230 12603.60 160.97 54993.88 88888.00 2011-08-18 16:15:16.125 230 12603.62 160.95 54993.90 88888.00 2011-08-18 16:15:16.250 230 12603.58 160.93 54993.90 88888.00 2011-08-18 16:15:16.375 230 12603.60 160.93 54993.88 88888.00 2011-08-18 16:15:16.500 230 12603.52 160.95 54993.90 88888.00 2011-08-18 16:15:16.625 230 12603.48 161.00 54993.90 88888.00 2011-08-18 16:15:16.750 230 12603.50 161.00 54993.93 88888.00 2011-08-18 16:15:16.875 230 12603.50 161.00 54993.93 88888.00 2011-08-18 16:15:17.000 230 12603.58 161.00 54993.93 88888.00 2011-08-18 16:15:17.125 230 12603.67 161.03 54993.93 88888.00 2011-08-18 16:15:17.250 230 12603.62 160.95 54993.90 88888.00 2011-08-18 16:15:17.375 230 12603.62 160.97 54993.95 88888.00 2011-08-18 16:15:17.500 230 12603.62 160.97 54993.95 88888.00 2011-08-18 16:15:17.625 230 12603.55 160.95 54993.95 88888.00 2011-08-18 16:15:17.750 230 12603.50 160.97 54993.95 88888.00 2011-08-18 16:15:17.875 230 12603.58 160.95 54993.93 88888.00 2011-08-18 16:15:18.000 230 12603.62 160.93 54993.90 88888.00 2011-08-18 16:15:18.125 230 12603.60 160.93 54993.90 88888.00 2011-08-18 16:15:18.250 230 12603.58 160.93 54993.95 88888.00 2011-08-18 16:15:18.375 230 12603.62 160.93 54993.95 88888.00 2011-08-18 16:15:18.500 230 12603.65 160.93 54993.93 88888.00 2011-08-18 16:15:18.625 230 12603.62 160.95 54993.93 88888.00 2011-08-18 16:15:18.750 230 12603.60 160.93 54993.93 88888.00 2011-08-18 16:15:18.875 230 12603.55 160.90 54993.93 88888.00 2011-08-18 16:15:19.000 230 12603.48 160.85 54993.93 88888.00 2011-08-18 16:15:19.125 230 12603.45 160.90 54993.95 88888.00 2011-08-18 16:15:19.250 230 12603.55 160.90 54993.95 88888.00 2011-08-18 16:15:19.375 230 12603.62 160.90 54993.95 88888.00 2011-08-18 16:15:19.500 230 12603.58 160.88 54993.95 88888.00 2011-08-18 16:15:19.625 230 12603.50 160.88 54993.95 88888.00 2011-08-18 16:15:19.750 230 12603.50 160.88 54993.93 88888.00 2011-08-18 16:15:19.875 230 12603.55 160.90 54993.95 88888.00 2011-08-18 16:15:20.000 230 12603.55 160.90 54993.93 88888.00 2011-08-18 16:15:20.125 230 12603.50 160.85 54993.90 88888.00 2011-08-18 16:15:20.250 230 12603.48 160.85 54993.93 88888.00 2011-08-18 16:15:20.375 230 12603.52 160.85 54993.95 88888.00 2011-08-18 16:15:20.500 230 12603.58 160.88 54993.97 88888.00 2011-08-18 16:15:20.625 230 12603.58 160.85 54993.97 88888.00 2011-08-18 16:15:20.750 230 12603.55 160.82 54993.93 88888.00 2011-08-18 16:15:20.875 230 12603.60 160.88 54993.95 88888.00 2011-08-18 16:15:21.000 230 12603.55 160.88 54993.93 88888.00 2011-08-18 16:15:21.125 230 12603.48 160.85 54993.95 88888.00 2011-08-18 16:15:21.250 230 12603.48 160.85 54993.97 88888.00 2011-08-18 16:15:21.375 230 12603.50 160.82 54993.95 88888.00 2011-08-18 16:15:21.500 230 12603.50 160.82 54993.93 88888.00 2011-08-18 16:15:21.625 230 12603.45 160.82 54993.95 88888.00 2011-08-18 16:15:21.750 230 12603.45 160.80 54994.00 88888.00 2011-08-18 16:15:21.875 230 12603.40 160.80 54993.97 88888.00 2011-08-18 16:15:22.000 230 12603.40 160.80 54993.95 88888.00 2011-08-18 16:15:22.125 230 12603.42 160.80 54993.97 88888.00 2011-08-18 16:15:22.250 230 12603.48 160.78 54993.97 88888.00 2011-08-18 16:15:22.375 230 12603.55 160.80 54994.00 88888.00 2011-08-18 16:15:22.500 230 12603.52 160.80 54993.97 88888.00 2011-08-18 16:15:22.625 230 12603.50 160.78 54993.95 88888.00 2011-08-18 16:15:22.750 230 12603.48 160.78 54993.93 88888.00 2011-08-18 16:15:22.875 230 12603.45 160.75 54993.93 88888.00 2011-08-18 16:15:23.000 230 12603.42 160.78 54993.95 88888.00 2011-08-18 16:15:23.125 230 12603.48 160.80 54993.97 88888.00 2011-08-18 16:15:23.250 230 12603.48 160.78 54994.00 88888.00 2011-08-18 16:15:23.375 230 12603.48 160.78 54993.97 88888.00 2011-08-18 16:15:23.500 230 12603.50 160.78 54993.95 88888.00 2011-08-18 16:15:23.625 230 12603.50 160.78 54993.97 88888.00 2011-08-18 16:15:23.750 230 12603.50 160.78 54994.00 88888.00 2011-08-18 16:15:23.875 230 12603.50 160.75 54993.97 88888.00 2011-08-18 16:15:24.000 230 12603.48 160.75 54993.95 88888.00 2011-08-18 16:15:24.125 230 12603.42 160.72 54993.97 88888.00 2011-08-18 16:15:24.250 230 12603.38 160.70 54993.97 88888.00 2011-08-18 16:15:24.375 230 12603.40 160.72 54994.03 88888.00 2011-08-18 16:15:24.500 230 12603.40 160.75 54994.03 88888.00 2011-08-18 16:15:24.625 230 12603.35 160.72 54994.00 88888.00 2011-08-18 16:15:24.750 230 12603.30 160.70 54994.00 88888.00 2011-08-18 16:15:24.875 230 12603.30 160.72 54994.05 88888.00 2011-08-18 16:15:25.000 230 12603.35 160.72 54994.05 88888.00 2011-08-18 16:15:25.125 230 12603.35 160.75 54994.03 88888.00 2011-08-18 16:15:25.250 230 12603.33 160.70 54994.00 88888.00 2011-08-18 16:15:25.375 230 12603.27 160.70 54994.03 88888.00 2011-08-18 16:15:25.500 230 12603.30 160.75 54994.05 88888.00 2011-08-18 16:15:25.625 230 12603.33 160.72 54994.03 88888.00 2011-08-18 16:15:25.750 230 12603.33 160.70 54994.03 88888.00 2011-08-18 16:15:25.875 230 12603.33 160.72 54994.03 88888.00 2011-08-18 16:15:26.000 230 12603.33 160.68 54994.05 88888.00 2011-08-18 16:15:26.125 230 12603.38 160.70 54994.05 88888.00 2011-08-18 16:15:26.250 230 12603.45 160.72 54994.07 88888.00 2011-08-18 16:15:26.375 230 12603.40 160.70 54994.07 88888.00 2011-08-18 16:15:26.500 230 12603.27 160.72 54994.07 88888.00 2011-08-18 16:15:26.625 230 12603.27 160.68 54994.05 88888.00 2011-08-18 16:15:26.750 230 12603.23 160.68 54994.03 88888.00 2011-08-18 16:15:26.875 230 12603.25 160.72 54994.05 88888.00 2011-08-18 16:15:27.000 230 12603.27 160.70 54994.03 88888.00 2011-08-18 16:15:27.125 230 12603.30 160.70 54994.03 88888.00 2011-08-18 16:15:27.250 230 12603.33 160.72 54994.03 88888.00 2011-08-18 16:15:27.375 230 12603.25 160.75 54994.05 88888.00 2011-08-18 16:15:27.500 230 12603.20 160.70 54994.05 88888.00 2011-08-18 16:15:27.625 230 12603.20 160.65 54994.03 88888.00 2011-08-18 16:15:27.750 230 12603.23 160.68 54994.05 88888.00 2011-08-18 16:15:27.875 230 12603.30 160.70 54994.05 88888.00 2011-08-18 16:15:28.000 230 12603.27 160.70 54994.05 88888.00 2011-08-18 16:15:28.125 230 12603.17 160.70 54994.03 88888.00 2011-08-18 16:15:28.250 230 12603.17 160.70 54994.05 88888.00 2011-08-18 16:15:28.375 230 12603.27 160.72 54994.05 88888.00 2011-08-18 16:15:28.500 230 12603.33 160.68 54994.05 88888.00 2011-08-18 16:15:28.625 230 12603.30 160.68 54994.05 88888.00 2011-08-18 16:15:28.750 230 12603.27 160.68 54994.07 88888.00 2011-08-18 16:15:28.875 230 12603.23 160.72 54994.07 88888.00 2011-08-18 16:15:29.000 230 12603.23 160.70 54994.05 88888.00 2011-08-18 16:15:29.125 230 12603.23 160.70 54994.07 88888.00 2011-08-18 16:15:29.250 230 12603.25 160.65 54994.07 88888.00 2011-08-18 16:15:29.375 230 12603.27 160.72 54994.07 88888.00 2011-08-18 16:15:29.500 230 12603.25 160.72 54994.10 88888.00 2011-08-18 16:15:29.625 230 12603.25 160.72 54994.10 88888.00 2011-08-18 16:15:29.750 230 12603.23 160.75 54994.10 88888.00 2011-08-18 16:15:29.875 230 12603.23 160.75 54994.12 88888.00 2011-08-18 16:15:30.000 230 12603.23 160.75 54994.10 88888.00 2011-08-18 16:15:30.125 230 12603.20 160.75 54994.07 88888.00 2011-08-18 16:15:30.250 230 12603.20 160.75 54994.10 88888.00 2011-08-18 16:15:30.375 230 12603.20 160.80 54994.12 88888.00 2011-08-18 16:15:30.500 230 12603.20 160.80 54994.12 88888.00 2011-08-18 16:15:30.625 230 12603.17 160.78 54994.10 88888.00 2011-08-18 16:15:30.750 230 12603.17 160.80 54994.12 88888.00 2011-08-18 16:15:30.875 230 12603.12 160.78 54994.12 88888.00 2011-08-18 16:15:31.000 230 12603.12 160.78 54994.10 88888.00 2011-08-18 16:15:31.125 230 12603.15 160.80 54994.10 88888.00 2011-08-18 16:15:31.250 230 12603.12 160.80 54994.12 88888.00 2011-08-18 16:15:31.375 230 12603.10 160.80 54994.10 88888.00 2011-08-18 16:15:31.500 230 12603.10 160.78 54994.10 88888.00 2011-08-18 16:15:31.625 230 12603.08 160.75 54994.12 88888.00 2011-08-18 16:15:31.750 230 12603.02 160.78 54994.10 88888.00 2011-08-18 16:15:31.875 230 12603.02 160.80 54994.12 88888.00 2011-08-18 16:15:32.000 230 12603.00 160.80 54994.12 88888.00 2011-08-18 16:15:32.125 230 12602.95 160.80 54994.12 88888.00 2011-08-18 16:15:32.250 230 12602.95 160.78 54994.15 88888.00 2011-08-18 16:15:32.375 230 12603.00 160.80 54994.15 88888.00 2011-08-18 16:15:32.500 230 12603.00 160.82 54994.12 88888.00 2011-08-18 16:15:32.625 230 12603.00 160.85 54994.12 88888.00 2011-08-18 16:15:32.750 230 12602.95 160.82 54994.12 88888.00 2011-08-18 16:15:32.875 230 12602.95 160.85 54994.12 88888.00 2011-08-18 16:15:33.000 230 12603.02 160.85 54994.12 88888.00 2011-08-18 16:15:33.125 230 12603.02 160.85 54994.12 88888.00 2011-08-18 16:15:33.250 230 12602.98 160.85 54994.15 88888.00 2011-08-18 16:15:33.375 230 12603.00 160.85 54994.18 88888.00 2011-08-18 16:15:33.500 230 12603.00 160.85 54994.15 88888.00 2011-08-18 16:15:33.625 230 12603.00 160.88 54994.15 88888.00 2011-08-18 16:15:33.750 230 12603.05 160.93 54994.12 88888.00 2011-08-18 16:15:33.875 230 12603.08 160.90 54994.12 88888.00 2011-08-18 16:15:34.000 230 12603.05 160.90 54994.10 88888.00 2011-08-18 16:15:34.125 230 12603.00 160.90 54994.12 88888.00 2011-08-18 16:15:34.250 230 12603.00 160.90 54994.15 88888.00 2011-08-18 16:15:34.375 230 12603.08 160.90 54994.15 88888.00 2011-08-18 16:15:34.500 230 12603.12 160.95 54994.15 88888.00 2011-08-18 16:15:34.625 230 12603.05 160.93 54994.12 88888.00 2011-08-18 16:15:34.750 230 12602.98 160.93 54994.12 88888.00 2011-08-18 16:15:34.875 230 12603.02 160.93 54994.12 88888.00 2011-08-18 16:15:35.000 230 12603.02 160.95 54994.10 88888.00 2011-08-18 16:15:35.125 230 12602.92 160.95 54994.10 88888.00 2011-08-18 16:15:35.250 230 12602.92 160.97 54994.15 88888.00 2011-08-18 16:15:35.375 230 12602.98 161.00 54994.15 88888.00 2011-08-18 16:15:35.500 230 12603.02 160.97 54994.15 88888.00 2011-08-18 16:15:35.625 230 12603.00 160.97 54994.15 88888.00 2011-08-18 16:15:35.750 230 12602.98 160.97 54994.15 88888.00 2011-08-18 16:15:35.875 230 12602.92 160.97 54994.18 88888.00 2011-08-18 16:15:36.000 230 12602.95 160.97 54994.18 88888.00 2011-08-18 16:15:36.125 230 12602.98 161.03 54994.18 88888.00 2011-08-18 16:15:36.250 230 12602.90 160.95 54994.18 88888.00 2011-08-18 16:15:36.375 230 12602.88 160.95 54994.18 88888.00 2011-08-18 16:15:36.500 230 12602.88 160.97 54994.18 88888.00 2011-08-18 16:15:36.625 230 12602.85 160.93 54994.18 88888.00 2011-08-18 16:15:36.750 230 12602.83 160.97 54994.15 88888.00 2011-08-18 16:15:36.875 230 12602.83 160.95 54994.15 88888.00 2011-08-18 16:15:37.000 230 12602.83 160.95 54994.18 88888.00 2011-08-18 16:15:37.125 230 12602.83 161.00 54994.20 88888.00 2011-08-18 16:15:37.250 230 12602.83 160.97 54994.18 88888.00 2011-08-18 16:15:37.375 230 12602.83 160.97 54994.18 88888.00 2011-08-18 16:15:37.500 230 12602.88 161.00 54994.15 88888.00 2011-08-18 16:15:37.625 230 12602.90 161.03 54994.20 88888.00 2011-08-18 16:15:37.750 230 12602.88 161.00 54994.18 88888.00 2011-08-18 16:15:37.875 230 12602.90 160.97 54994.18 88888.00 2011-08-18 16:15:38.000 230 12602.90 161.00 54994.18 88888.00 2011-08-18 16:15:38.125 230 12602.85 161.00 54994.20 88888.00 2011-08-18 16:15:38.250 230 12602.80 160.95 54994.18 88888.00 2011-08-18 16:15:38.375 230 12602.85 160.97 54994.18 88888.00 2011-08-18 16:15:38.500 230 12602.85 161.03 54994.20 88888.00 2011-08-18 16:15:38.625 230 12602.80 161.00 54994.20 88888.00 2011-08-18 16:15:38.750 230 12602.80 161.00 54994.20 88888.00 2011-08-18 16:15:38.875 230 12602.80 160.97 54994.18 88888.00 2011-08-18 16:15:39.000 230 12602.77 161.00 54994.15 88888.00 2011-08-18 16:15:39.125 230 12602.80 160.97 54994.20 88888.00 2011-08-18 16:15:39.250 230 12602.85 160.95 54994.20 88888.00 2011-08-18 16:15:39.375 230 12602.83 161.00 54994.18 88888.00 2011-08-18 16:15:39.500 230 12602.80 161.03 54994.20 88888.00 2011-08-18 16:15:39.625 230 12602.83 161.00 54994.18 88888.00 2011-08-18 16:15:39.750 230 12602.83 161.00 54994.18 88888.00 2011-08-18 16:15:39.875 230 12602.77 161.00 54994.20 88888.00 2011-08-18 16:15:40.000 230 12602.77 161.03 54994.18 88888.00 2011-08-18 16:15:40.125 230 12602.73 161.03 54994.20 88888.00 2011-08-18 16:15:40.250 230 12602.67 161.05 54994.20 88888.00 2011-08-18 16:15:40.375 230 12602.73 161.05 54994.22 88888.00 2011-08-18 16:15:40.500 230 12602.75 161.03 54994.22 88888.00 2011-08-18 16:15:40.625 230 12602.70 160.97 54994.20 88888.00 2011-08-18 16:15:40.750 230 12602.73 161.00 54994.20 88888.00 2011-08-18 16:15:40.875 230 12602.73 161.03 54994.22 88888.00 2011-08-18 16:15:41.000 230 12602.70 161.00 54994.22 88888.00 2011-08-18 16:15:41.125 230 12602.75 161.00 54994.20 88888.00 2011-08-18 16:15:41.250 230 12602.75 160.97 54994.20 88888.00 2011-08-18 16:15:41.375 230 12602.70 161.00 54994.18 88888.00 2011-08-18 16:15:41.500 230 12602.70 161.03 54994.18 88888.00 2011-08-18 16:15:41.625 230 12602.73 161.03 54994.20 88888.00 2011-08-18 16:15:41.750 230 12602.73 161.00 54994.20 88888.00 2011-08-18 16:15:41.875 230 12602.73 161.03 54994.18 88888.00 2011-08-18 16:15:42.000 230 12602.73 161.03 54994.20 88888.00 2011-08-18 16:15:42.125 230 12602.67 161.03 54994.18 88888.00 2011-08-18 16:15:42.250 230 12602.60 160.97 54994.18 88888.00 2011-08-18 16:15:42.375 230 12602.65 161.03 54994.18 88888.00 2011-08-18 16:15:42.500 230 12602.65 161.03 54994.18 88888.00 2011-08-18 16:15:42.625 230 12602.67 161.00 54994.18 88888.00 2011-08-18 16:15:42.750 230 12602.62 161.03 54994.20 88888.00 2011-08-18 16:15:42.875 230 12602.65 161.03 54994.18 88888.00 2011-08-18 16:15:43.000 230 12602.62 161.03 54994.18 88888.00 2011-08-18 16:15:43.125 230 12602.67 161.03 54994.22 88888.00 2011-08-18 16:15:43.250 230 12602.65 161.05 54994.25 88888.00 2011-08-18 16:15:43.375 230 12602.60 161.05 54994.25 88888.00 2011-08-18 16:15:43.500 230 12602.62 161.05 54994.20 88888.00 2011-08-18 16:15:43.625 230 12602.60 160.97 54994.20 88888.00 2011-08-18 16:15:43.750 230 12602.58 161.00 54994.22 88888.00 2011-08-18 16:15:43.875 230 12602.58 161.03 54994.22 88888.00 2011-08-18 16:15:44.000 230 12602.58 161.03 54994.25 88888.00 2011-08-18 16:15:44.125 230 12602.55 161.03 54994.22 88888.00 2011-08-18 16:15:44.250 230 12602.55 161.03 54994.22 88888.00 2011-08-18 16:15:44.375 230 12602.58 161.03 54994.22 88888.00 2011-08-18 16:15:44.500 230 12602.55 161.03 54994.22 88888.00 2011-08-18 16:15:44.625 230 12602.50 161.03 54994.22 88888.00 2011-08-18 16:15:44.750 230 12602.48 161.03 54994.22 88888.00 2011-08-18 16:15:44.875 230 12602.50 161.00 54994.25 88888.00 2011-08-18 16:15:45.000 230 12602.52 161.03 54994.25 88888.00 2011-08-18 16:15:45.125 230 12602.58 161.05 54994.28 88888.00 2011-08-18 16:15:45.250 230 12602.52 161.03 54994.28 88888.00 2011-08-18 16:15:45.375 230 12602.52 161.03 54994.25 88888.00 2011-08-18 16:15:45.500 230 12602.55 161.03 54994.25 88888.00 2011-08-18 16:15:45.625 230 12602.52 160.97 54994.22 88888.00 2011-08-18 16:15:45.750 230 12602.50 161.03 54994.25 88888.00 2011-08-18 16:15:45.875 230 12602.45 160.97 54994.28 88888.00 2011-08-18 16:15:46.000 230 12602.42 160.95 54994.28 88888.00 2011-08-18 16:15:46.125 230 12602.42 160.95 54994.28 88888.00 2011-08-18 16:15:46.250 230 12602.48 160.93 54994.30 88888.00 2011-08-18 16:15:46.375 230 12602.50 160.95 54994.28 88888.00 2011-08-18 16:15:46.500 230 12602.45 160.90 54994.25 88888.00 2011-08-18 16:15:46.625 230 12602.45 160.90 54994.30 88888.00 2011-08-18 16:15:46.750 230 12602.45 160.93 54994.30 88888.00 2011-08-18 16:15:46.875 230 12602.48 160.90 54994.28 88888.00 2011-08-18 16:15:47.000 230 12602.48 160.95 54994.28 88888.00 2011-08-18 16:15:47.125 230 12602.42 160.93 54994.28 88888.00 2011-08-18 16:15:47.250 230 12602.38 160.90 54994.30 88888.00 2011-08-18 16:15:47.375 230 12602.38 160.90 54994.30 88888.00 2011-08-18 16:15:47.500 230 12602.42 160.90 54994.30 88888.00 2011-08-18 16:15:47.625 230 12602.42 160.90 54994.30 88888.00 2011-08-18 16:15:47.750 230 12602.40 160.88 54994.28 88888.00 2011-08-18 16:15:47.875 230 12602.40 160.85 54994.28 88888.00 2011-08-18 16:15:48.000 230 12602.42 160.85 54994.28 88888.00 2011-08-18 16:15:48.125 230 12602.42 160.88 54994.25 88888.00 2011-08-18 16:15:48.250 230 12602.40 160.88 54994.28 88888.00 2011-08-18 16:15:48.375 230 12602.38 160.88 54994.30 88888.00 2011-08-18 16:15:48.500 230 12602.35 160.85 54994.32 88888.00 2011-08-18 16:15:48.625 230 12602.38 160.85 54994.32 88888.00 2011-08-18 16:15:48.750 230 12602.38 160.82 54994.32 88888.00 2011-08-18 16:15:48.875 230 12602.33 160.82 54994.30 88888.00 2011-08-18 16:15:49.000 230 12602.35 160.82 54994.30 88888.00 2011-08-18 16:15:49.125 230 12602.38 160.82 54994.32 88888.00 2011-08-18 16:15:49.250 230 12602.35 160.80 54994.32 88888.00 2011-08-18 16:15:49.375 230 12602.30 160.75 54994.32 88888.00 2011-08-18 16:15:49.500 230 12602.35 160.80 54994.35 88888.00 2011-08-18 16:15:49.625 230 12602.35 160.82 54994.35 88888.00 2011-08-18 16:15:49.750 230 12602.33 160.80 54994.35 88888.00 2011-08-18 16:15:49.875 230 12602.30 160.78 54994.32 88888.00 2011-08-18 16:15:50.000 230 12602.30 160.78 54994.35 88888.00 2011-08-18 16:15:50.125 230 12602.27 160.75 54994.38 88888.00 2011-08-18 16:15:50.250 230 12602.23 160.70 54994.40 88888.00 2011-08-18 16:15:50.375 230 12602.27 160.72 54994.40 88888.00 2011-08-18 16:15:50.500 230 12602.25 160.75 54994.38 88888.00 2011-08-18 16:15:50.625 230 12602.20 160.75 54994.38 88888.00 2011-08-18 16:15:50.750 230 12602.20 160.72 54994.38 88888.00 2011-08-18 16:15:50.875 230 12602.23 160.75 54994.38 88888.00 2011-08-18 16:15:51.000 230 12602.17 160.70 54994.38 88888.00 2011-08-18 16:15:51.125 230 12602.15 160.70 54994.38 88888.00 2011-08-18 16:15:51.250 230 12602.08 160.68 54994.40 88888.00 2011-08-18 16:15:51.375 230 12602.15 160.70 54994.40 88888.00 2011-08-18 16:15:51.500 230 12602.12 160.70 54994.40 88888.00 2011-08-18 16:15:51.625 230 12602.10 160.68 54994.38 88888.00 2011-08-18 16:15:51.750 230 12602.12 160.68 54994.38 88888.00 2011-08-18 16:15:51.875 230 12602.17 160.68 54994.43 88888.00 2011-08-18 16:15:52.000 230 12602.15 160.65 54994.40 88888.00 2011-08-18 16:15:52.125 230 12602.08 160.65 54994.40 88888.00 2011-08-18 16:15:52.250 230 12602.05 160.60 54994.40 88888.00 2011-08-18 16:15:52.375 230 12602.05 160.60 54994.40 88888.00 2011-08-18 16:15:52.500 230 12602.12 160.60 54994.45 88888.00 2011-08-18 16:15:52.625 230 12602.10 160.57 54994.47 88888.00 2011-08-18 16:15:52.750 230 12602.02 160.55 54994.47 88888.00 2011-08-18 16:15:52.875 230 12602.00 160.53 54994.47 88888.00 2011-08-18 16:15:53.000 230 12601.98 160.55 54994.43 88888.00 2011-08-18 16:15:53.125 230 12601.98 160.57 54994.45 88888.00 2011-08-18 16:15:53.250 230 12601.98 160.57 54994.45 88888.00 2011-08-18 16:15:53.375 230 12601.95 160.55 54994.43 88888.00 2011-08-18 16:15:53.500 230 12601.95 160.55 54994.45 88888.00 2011-08-18 16:15:53.625 230 12601.98 160.53 54994.45 88888.00 2011-08-18 16:15:53.750 230 12601.92 160.53 54994.45 88888.00 2011-08-18 16:15:53.875 230 12601.88 160.47 54994.45 88888.00 2011-08-18 16:15:54.000 230 12601.90 160.45 54994.45 88888.00 2011-08-18 16:15:54.125 230 12601.88 160.45 54994.45 88888.00 2011-08-18 16:15:54.250 230 12601.88 160.43 54994.45 88888.00 2011-08-18 16:15:54.375 230 12601.92 160.45 54994.47 88888.00 2011-08-18 16:15:54.500 230 12601.90 160.40 54994.45 88888.00 2011-08-18 16:15:54.625 230 12601.88 160.40 54994.45 88888.00 2011-08-18 16:15:54.750 230 12601.83 160.40 54994.45 88888.00 2011-08-18 16:15:54.875 230 12601.85 160.38 54994.45 88888.00 2011-08-18 16:15:55.000 230 12601.80 160.40 54994.45 88888.00 2011-08-18 16:15:55.125 230 12601.77 160.38 54994.50 88888.00 2011-08-18 16:15:55.250 230 12601.83 160.38 54994.47 88888.00 2011-08-18 16:15:55.375 230 12601.85 160.32 54994.47 88888.00 2011-08-18 16:15:55.500 230 12601.88 160.32 54994.45 88888.00 2011-08-18 16:15:55.625 230 12601.88 160.32 54994.45 88888.00 2011-08-18 16:15:55.750 230 12601.80 160.35 54994.50 88888.00 2011-08-18 16:15:55.875 230 12601.77 160.35 54994.47 88888.00 2011-08-18 16:15:56.000 230 12601.77 160.30 54994.45 88888.00 2011-08-18 16:15:56.125 230 12601.77 160.30 54994.47 88888.00 2011-08-18 16:15:56.250 230 12601.73 160.30 54994.47 88888.00 2011-08-18 16:15:56.375 230 12601.70 160.30 54994.47 88888.00 2011-08-18 16:15:56.500 230 12601.67 160.28 54994.47 88888.00 2011-08-18 16:15:56.625 230 12601.67 160.28 54994.47 88888.00 2011-08-18 16:15:56.750 230 12601.67 160.25 54994.47 88888.00 2011-08-18 16:15:56.875 230 12601.65 160.25 54994.47 88888.00 2011-08-18 16:15:57.000 230 12601.62 160.25 54994.47 88888.00 2011-08-18 16:15:57.125 230 12601.65 160.22 54994.47 88888.00 2011-08-18 16:15:57.250 230 12601.67 160.25 54994.50 88888.00 2011-08-18 16:15:57.375 230 12601.73 160.25 54994.50 88888.00 2011-08-18 16:15:57.500 230 12601.70 160.25 54994.47 88888.00 2011-08-18 16:15:57.625 230 12601.65 160.28 54994.50 88888.00 2011-08-18 16:15:57.750 230 12601.67 160.22 54994.47 88888.00 2011-08-18 16:15:57.875 230 12601.70 160.20 54994.47 88888.00 2011-08-18 16:15:58.000 230 12601.65 160.18 54994.47 88888.00 2011-08-18 16:15:58.125 230 12601.58 160.20 54994.53 88888.00 2011-08-18 16:15:58.250 230 12601.60 160.15 54994.53 88888.00 2011-08-18 16:15:58.375 230 12601.60 160.15 54994.53 88888.00 2011-08-18 16:15:58.500 230 12601.60 160.18 54994.53 88888.00 2011-08-18 16:15:58.625 230 12601.60 160.20 54994.47 88888.00 2011-08-18 16:15:58.750 230 12601.58 160.20 54994.53 88888.00 2011-08-18 16:15:58.875 230 12601.58 160.18 54994.50 88888.00 2011-08-18 16:15:59.000 230 12601.58 160.15 54994.50 88888.00 2011-08-18 16:15:59.125 230 12601.58 160.15 54994.47 88888.00 2011-08-18 16:15:59.250 230 12601.55 160.18 54994.50 88888.00 2011-08-18 16:15:59.375 230 12601.60 160.15 54994.50 88888.00 2011-08-18 16:15:59.500 230 12601.58 160.12 54994.50 88888.00 2011-08-18 16:15:59.625 230 12601.58 160.12 54994.50 88888.00 2011-08-18 16:15:59.750 230 12601.55 160.10 54994.50 88888.00 2011-08-18 16:15:59.875 230 12601.45 160.10 54994.50 88888.00 2011-08-18 16:16:00.000 230 12601.45 160.07 54994.50 88888.00 2011-08-18 16:16:00.125 230 12601.50 160.07 54994.55 88888.00 2011-08-18 16:16:00.250 230 12601.52 160.10 54994.55 88888.00 2011-08-18 16:16:00.375 230 12601.55 160.10 54994.55 88888.00 2011-08-18 16:16:00.500 230 12601.55 160.07 54994.53 88888.00 2011-08-18 16:16:00.625 230 12601.55 160.07 54994.53 88888.00 2011-08-18 16:16:00.750 230 12601.58 160.10 54994.55 88888.00 2011-08-18 16:16:00.875 230 12601.58 160.05 54994.55 88888.00 2011-08-18 16:16:01.000 230 12601.45 160.03 54994.53 88888.00 2011-08-18 16:16:01.125 230 12601.48 160.03 54994.55 88888.00 2011-08-18 16:16:01.250 230 12601.48 160.00 54994.55 88888.00 2011-08-18 16:16:01.375 230 12601.52 160.05 54994.55 88888.00 2011-08-18 16:16:01.500 230 12601.55 160.03 54994.55 88888.00 2011-08-18 16:16:01.625 230 12601.52 160.00 54994.55 88888.00 2011-08-18 16:16:01.750 230 12601.50 160.00 54994.55 88888.00 2011-08-18 16:16:01.875 230 12601.50 160.00 54994.57 88888.00 2011-08-18 16:16:02.000 230 12601.45 160.03 54994.55 88888.00 2011-08-18 16:16:02.125 230 12601.35 159.97 54994.55 88888.00 2011-08-18 16:16:02.250 230 12601.25 159.97 54994.57 88888.00 2011-08-18 16:16:02.375 230 12601.30 160.03 54994.60 88888.00 2011-08-18 16:16:02.500 230 12601.35 160.03 54994.60 88888.00 2011-08-18 16:16:02.625 230 12601.40 159.97 54994.57 88888.00 2011-08-18 16:16:02.750 230 12601.45 159.97 54994.55 88888.00 2011-08-18 16:16:02.875 230 12601.38 159.97 54994.57 88888.00 2011-08-18 16:16:03.000 230 12601.35 159.97 54994.57 88888.00 2011-08-18 16:16:03.125 230 12601.35 160.00 54994.60 88888.00 2011-08-18 16:16:03.250 230 12601.33 159.95 54994.55 88888.00 2011-08-18 16:16:03.375 230 12601.35 159.95 54994.55 88888.00 2011-08-18 16:16:03.500 230 12601.40 159.97 54994.57 88888.00 2011-08-18 16:16:03.625 230 12601.45 159.97 54994.60 88888.00 2011-08-18 16:16:03.750 230 12601.38 159.97 54994.57 88888.00 2011-08-18 16:16:03.875 230 12601.35 159.95 54994.57 88888.00 2011-08-18 16:16:04.000 230 12601.35 159.93 54994.55 88888.00 2011-08-18 16:16:04.125 230 12601.30 159.93 54994.57 88888.00 2011-08-18 16:16:04.250 230 12601.30 159.93 54994.57 88888.00 2011-08-18 16:16:04.375 230 12601.35 159.95 54994.55 88888.00 2011-08-18 16:16:04.500 230 12601.30 159.97 54994.55 88888.00 2011-08-18 16:16:04.625 230 12601.25 159.93 54994.57 88888.00 2011-08-18 16:16:04.750 230 12601.27 159.90 54994.57 88888.00 2011-08-18 16:16:04.875 230 12601.27 159.90 54994.57 88888.00 2011-08-18 16:16:05.000 230 12601.30 159.95 54994.60 88888.00 2011-08-18 16:16:05.125 230 12601.35 159.97 54994.57 88888.00 2011-08-18 16:16:05.250 230 12601.35 159.90 54994.57 88888.00 2011-08-18 16:16:05.375 230 12601.30 159.90 54994.55 88888.00 2011-08-18 16:16:05.500 230 12601.25 159.88 54994.55 88888.00 2011-08-18 16:16:05.625 230 12601.20 159.88 54994.57 88888.00 2011-08-18 16:16:05.750 230 12601.25 159.90 54994.57 88888.00 2011-08-18 16:16:05.875 230 12601.25 159.90 54994.55 88888.00 2011-08-18 16:16:06.000 230 12601.25 159.85 54994.55 88888.00 2011-08-18 16:16:06.125 230 12601.23 159.88 54994.57 88888.00 2011-08-18 16:16:06.250 230 12601.27 159.88 54994.55 88888.00 2011-08-18 16:16:06.375 230 12601.30 159.85 54994.57 88888.00 2011-08-18 16:16:06.500 230 12601.27 159.88 54994.57 88888.00 2011-08-18 16:16:06.625 230 12601.27 159.88 54994.57 88888.00 2011-08-18 16:16:06.750 230 12601.30 159.88 54994.57 88888.00 2011-08-18 16:16:06.875 230 12601.27 159.90 54994.55 88888.00 2011-08-18 16:16:07.000 230 12601.30 159.88 54994.55 88888.00 2011-08-18 16:16:07.125 230 12601.35 159.88 54994.55 88888.00 2011-08-18 16:16:07.250 230 12601.25 159.90 54994.57 88888.00 2011-08-18 16:16:07.375 230 12601.20 159.88 54994.57 88888.00 2011-08-18 16:16:07.500 230 12601.20 159.82 54994.55 88888.00 2011-08-18 16:16:07.625 230 12601.25 159.82 54994.55 88888.00 2011-08-18 16:16:07.750 230 12601.33 159.88 54994.57 88888.00 2011-08-18 16:16:07.875 230 12601.38 159.88 54994.57 88888.00 2011-08-18 16:16:08.000 230 12601.35 159.85 54994.55 88888.00 2011-08-18 16:16:08.125 230 12601.27 159.85 54994.57 88888.00 2011-08-18 16:16:08.250 230 12601.27 159.85 54994.57 88888.00 2011-08-18 16:16:08.375 230 12601.35 159.85 54994.55 88888.00 2011-08-18 16:16:08.500 230 12601.40 159.88 54994.57 88888.00 2011-08-18 16:16:08.625 230 12601.40 159.85 54994.57 88888.00 2011-08-18 16:16:08.750 230 12601.35 159.85 54994.55 88888.00 2011-08-18 16:16:08.875 230 12601.33 159.85 54994.57 88888.00 2011-08-18 16:16:09.000 230 12601.33 159.82 54994.55 88888.00 2011-08-18 16:16:09.125 230 12601.35 159.82 54994.53 88888.00 2011-08-18 16:16:09.250 230 12601.35 159.80 54994.53 88888.00 2011-08-18 16:16:09.375 230 12601.35 159.80 54994.53 88888.00 2011-08-18 16:16:09.500 230 12601.27 159.85 54994.53 88888.00 2011-08-18 16:16:09.625 230 12601.23 159.85 54994.53 88888.00 2011-08-18 16:16:09.750 230 12601.25 159.85 54994.55 88888.00 2011-08-18 16:16:09.875 230 12601.25 159.82 54994.55 88888.00 2011-08-18 16:16:10.000 230 12601.23 159.80 54994.50 88888.00 2011-08-18 16:16:10.125 230 12601.25 159.75 54994.50 88888.00 2011-08-18 16:16:10.250 230 12601.25 159.72 54994.50 88888.00 2011-08-18 16:16:10.375 230 12601.25 159.72 54994.47 88888.00 2011-08-18 16:16:10.500 230 12601.27 159.78 54994.47 88888.00 2011-08-18 16:16:10.625 230 12601.33 159.82 54994.53 88888.00 2011-08-18 16:16:10.750 230 12601.33 159.80 54994.55 88888.00 2011-08-18 16:16:10.875 230 12601.27 159.78 54994.53 88888.00 2011-08-18 16:16:11.000 230 12601.27 159.78 54994.50 88888.00 2011-08-18 16:16:11.125 230 12601.25 159.75 54994.50 88888.00 2011-08-18 16:16:11.250 230 12601.20 159.72 54994.53 88888.00 2011-08-18 16:16:11.375 230 12601.20 159.72 54994.55 88888.00 2011-08-18 16:16:11.500 230 12601.23 159.72 54994.53 88888.00 2011-08-18 16:16:11.625 230 12601.23 159.72 54994.50 88888.00 2011-08-18 16:16:11.750 230 12601.23 159.72 54994.47 88888.00 2011-08-18 16:16:11.875 230 12601.23 159.70 54994.47 88888.00 2011-08-18 16:16:12.000 230 12601.27 159.70 54994.47 88888.00 2011-08-18 16:16:12.125 230 12601.27 159.72 54994.50 88888.00 2011-08-18 16:16:12.250 230 12601.23 159.70 54994.53 88888.00 2011-08-18 16:16:12.375 230 12601.25 159.78 54994.50 88888.00 2011-08-18 16:16:12.500 230 12601.27 159.75 54994.47 88888.00 2011-08-18 16:16:12.625 230 12601.27 159.70 54994.47 88888.00 2011-08-18 16:16:12.750 230 12601.25 159.72 54994.53 88888.00 2011-08-18 16:16:12.875 230 12601.27 159.70 54994.53 88888.00 2011-08-18 16:16:13.000 230 12601.27 159.70 54994.47 88888.00 2011-08-18 16:16:13.125 230 12601.25 159.70 54994.47 88888.00 2011-08-18 16:16:13.250 230 12601.25 159.72 54994.47 88888.00 2011-08-18 16:16:13.375 230 12601.30 159.72 54994.45 88888.00 2011-08-18 16:16:13.500 230 12601.30 159.72 54994.47 88888.00 2011-08-18 16:16:13.625 230 12601.27 159.72 54994.47 88888.00 2011-08-18 16:16:13.750 230 12601.25 159.72 54994.47 88888.00 2011-08-18 16:16:13.875 230 12601.23 159.70 54994.45 88888.00 2011-08-18 16:16:14.000 230 12601.25 159.68 54994.47 88888.00 2011-08-18 16:16:14.125 230 12601.30 159.68 54994.50 88888.00 2011-08-18 16:16:14.250 230 12601.25 159.68 54994.50 88888.00 2011-08-18 16:16:14.375 230 12601.23 159.72 54994.47 88888.00 2011-08-18 16:16:14.500 230 12601.20 159.70 54994.47 88888.00 2011-08-18 16:16:14.625 230 12601.17 159.65 54994.45 88888.00 2011-08-18 16:16:14.750 230 12601.23 159.68 54994.47 88888.00 2011-08-18 16:16:14.875 230 12601.23 159.68 54994.45 88888.00 2011-08-18 16:16:15.000 230 12601.15 159.65 54994.45 88888.00 2011-08-18 16:16:15.125 230 12601.15 159.68 54994.43 88888.00 2011-08-18 16:16:15.250 230 12601.12 159.60 54994.43 88888.00 2011-08-18 16:16:15.375 230 12601.20 159.65 54994.43 88888.00 2011-08-18 16:16:15.500 230 12601.20 159.70 54994.45 88888.00 2011-08-18 16:16:15.625 230 12601.23 159.70 54994.45 88888.00 2011-08-18 16:16:15.750 230 12601.20 159.68 54994.45 88888.00 2011-08-18 16:16:15.875 230 12601.17 159.65 54994.45 88888.00 2011-08-18 16:16:16.000 230 12601.17 159.65 54994.43 88888.00 2011-08-18 16:16:16.125 230 12601.12 159.62 54994.43 88888.00 2011-08-18 16:16:16.250 230 12601.05 159.57 54994.43 88888.00 2011-08-18 16:16:16.375 230 12601.08 159.57 54994.40 88888.00 2011-08-18 16:16:16.500 230 12601.08 159.60 54994.40 88888.00 2011-08-18 16:16:16.625 230 12601.10 159.65 54994.43 88888.00 2011-08-18 16:16:16.750 230 12601.15 159.68 54994.47 88888.00 2011-08-18 16:16:16.875 230 12601.15 159.68 54994.47 88888.00 2011-08-18 16:16:17.000 230 12601.10 159.65 54994.45 88888.00 2011-08-18 16:16:17.125 230 12601.08 159.60 54994.45 88888.00 2011-08-18 16:16:17.250 230 12601.10 159.60 54994.45 88888.00 2011-08-18 16:16:17.375 230 12601.08 159.60 54994.45 88888.00 2011-08-18 16:16:17.500 230 12601.05 159.60 54994.45 88888.00 2011-08-18 16:16:17.625 230 12601.12 159.62 54994.47 88888.00 2011-08-18 16:16:17.750 230 12601.17 159.57 54994.43 88888.00 2011-08-18 16:16:17.875 230 12601.10 159.57 54994.45 88888.00 2011-08-18 16:16:18.000 230 12601.05 159.57 54994.45 88888.00 2011-08-18 16:16:18.125 230 12601.05 159.60 54994.47 88888.00 2011-08-18 16:16:18.250 230 12601.02 159.55 54994.47 88888.00 2011-08-18 16:16:18.375 230 12601.12 159.60 54994.50 88888.00 2011-08-18 16:16:18.500 230 12601.08 159.60 54994.50 88888.00 2011-08-18 16:16:18.625 230 12601.08 159.57 54994.45 88888.00 2011-08-18 16:16:18.750 230 12601.12 159.57 54994.45 88888.00 2011-08-18 16:16:18.875 230 12601.08 159.57 54994.45 88888.00 2011-08-18 16:16:19.000 230 12601.12 159.57 54994.45 88888.00 2011-08-18 16:16:19.125 230 12601.12 159.55 54994.45 88888.00 2011-08-18 16:16:19.250 230 12601.10 159.55 54994.45 88888.00 2011-08-18 16:16:19.375 230 12601.10 159.57 54994.45 88888.00 2011-08-18 16:16:19.500 230 12601.12 159.60 54994.47 88888.00 2011-08-18 16:16:19.625 230 12601.12 159.57 54994.45 88888.00 2011-08-18 16:16:19.750 230 12601.10 159.53 54994.43 88888.00 2011-08-18 16:16:19.875 230 12601.08 159.53 54994.43 88888.00 2011-08-18 16:16:20.000 230 12601.02 159.53 54994.43 88888.00 2011-08-18 16:16:20.125 230 12601.10 159.53 54994.45 88888.00 2011-08-18 16:16:20.250 230 12601.15 159.50 54994.45 88888.00 2011-08-18 16:16:20.375 230 12601.15 159.53 54994.45 88888.00 2011-08-18 16:16:20.500 230 12601.08 159.53 54994.43 88888.00 2011-08-18 16:16:20.625 230 12601.05 159.53 54994.43 88888.00 2011-08-18 16:16:20.750 230 12601.02 159.53 54994.43 88888.00 2011-08-18 16:16:20.875 230 12601.02 159.53 54994.45 88888.00 2011-08-18 16:16:21.000 230 12601.05 159.47 54994.43 88888.00 2011-08-18 16:16:21.125 230 12601.05 159.47 54994.45 88888.00 2011-08-18 16:16:21.250 230 12601.05 159.47 54994.45 88888.00 2011-08-18 16:16:21.375 230 12601.05 159.50 54994.43 88888.00 2011-08-18 16:16:21.500 230 12601.08 159.50 54994.43 88888.00 2011-08-18 16:16:21.625 230 12601.08 159.50 54994.40 88888.00 2011-08-18 16:16:21.750 230 12601.05 159.47 54994.40 88888.00 2011-08-18 16:16:21.875 230 12600.98 159.45 54994.40 88888.00 2011-08-18 16:16:22.000 230 12600.98 159.45 54994.40 88888.00 2011-08-18 16:16:22.125 230 12601.00 159.45 54994.40 88888.00 2011-08-18 16:16:22.250 230 12601.02 159.40 54994.40 88888.00 2011-08-18 16:16:22.375 230 12601.02 159.43 54994.40 88888.00 2011-08-18 16:16:22.500 230 12601.00 159.43 54994.43 88888.00 2011-08-18 16:16:22.625 230 12601.05 159.47 54994.43 88888.00 2011-08-18 16:16:22.750 230 12601.05 159.45 54994.43 88888.00 2011-08-18 16:16:22.875 230 12601.08 159.47 54994.43 88888.00 2011-08-18 16:16:23.000 230 12601.05 159.45 54994.40 88888.00 2011-08-18 16:16:23.125 230 12601.02 159.43 54994.43 88888.00 2011-08-18 16:16:23.250 230 12600.98 159.40 54994.43 88888.00 2011-08-18 16:16:23.375 230 12601.02 159.43 54994.40 88888.00 2011-08-18 16:16:23.500 230 12601.02 159.45 54994.43 88888.00 2011-08-18 16:16:23.625 230 12601.05 159.43 54994.45 88888.00 2011-08-18 16:16:23.750 230 12601.08 159.40 54994.45 88888.00 2011-08-18 16:16:23.875 230 12601.10 159.40 54994.43 88888.00 2011-08-18 16:16:24.000 230 12601.10 159.43 54994.43 88888.00 2011-08-18 16:16:24.125 230 12601.05 159.43 54994.43 88888.00 2011-08-18 16:16:24.250 230 12601.00 159.40 54994.43 88888.00 2011-08-18 16:16:24.375 230 12600.98 159.38 54994.43 88888.00 2011-08-18 16:16:24.500 230 12600.98 159.40 54994.43 88888.00 2011-08-18 16:16:24.625 230 12600.98 159.45 54994.45 88888.00 2011-08-18 16:16:24.750 230 12600.98 159.45 54994.43 88888.00 2011-08-18 16:16:24.875 230 12601.02 159.43 54994.43 88888.00 2011-08-18 16:16:25.000 230 12601.05 159.40 54994.40 88888.00 2011-08-18 16:16:25.125 230 12601.00 159.35 54994.40 88888.00 2011-08-18 16:16:25.250 230 12600.92 159.38 54994.40 88888.00 2011-08-18 16:16:25.375 230 12600.98 159.35 54994.38 88888.00 2011-08-18 16:16:25.500 230 12601.05 159.40 54994.38 88888.00 2011-08-18 16:16:25.625 230 12601.08 159.40 54994.38 88888.00 2011-08-18 16:16:25.750 230 12601.02 159.40 54994.40 88888.00 2011-08-18 16:16:25.875 230 12601.00 159.38 54994.38 88888.00 2011-08-18 16:16:26.000 230 12601.00 159.38 54994.38 88888.00 2011-08-18 16:16:26.125 230 12601.00 159.38 54994.38 88888.00 2011-08-18 16:16:26.250 230 12601.00 159.38 54994.38 88888.00 2011-08-18 16:16:26.375 230 12600.95 159.38 54994.35 88888.00 2011-08-18 16:16:26.500 230 12600.92 159.40 54994.38 88888.00 2011-08-18 16:16:26.625 230 12600.92 159.35 54994.38 88888.00 2011-08-18 16:16:26.750 230 12600.92 159.35 54994.38 88888.00 2011-08-18 16:16:26.875 230 12600.92 159.35 54994.35 88888.00 2011-08-18 16:16:27.000 230 12600.95 159.38 54994.38 88888.00 2011-08-18 16:16:27.125 230 12600.98 159.38 54994.38 88888.00 2011-08-18 16:16:27.250 230 12600.95 159.35 54994.38 88888.00 2011-08-18 16:16:27.375 230 12601.00 159.40 54994.38 88888.00 2011-08-18 16:16:27.500 230 12601.02 159.43 54994.38 88888.00 2011-08-18 16:16:27.625 230 12601.00 159.40 54994.38 88888.00 2011-08-18 16:16:27.750 230 12600.98 159.38 54994.35 88888.00 2011-08-18 16:16:27.875 230 12600.98 159.35 54994.35 88888.00 2011-08-18 16:16:28.000 230 12601.02 159.35 54994.32 88888.00 2011-08-18 16:16:28.125 230 12601.00 159.32 54994.32 88888.00 2011-08-18 16:16:28.250 230 12600.98 159.32 54994.35 88888.00 2011-08-18 16:16:28.375 230 12601.08 159.35 54994.38 88888.00 2011-08-18 16:16:28.500 230 12601.08 159.35 54994.38 88888.00 2011-08-18 16:16:28.625 230 12601.02 159.32 54994.35 88888.00 2011-08-18 16:16:28.750 230 12601.05 159.35 54994.35 88888.00 2011-08-18 16:16:28.875 230 12601.08 159.35 54994.35 88888.00 2011-08-18 16:16:29.000 230 12601.10 159.32 54994.35 88888.00 2011-08-18 16:16:29.125 230 12601.08 159.28 54994.32 88888.00 2011-08-18 16:16:29.250 230 12601.05 159.28 54994.32 88888.00 2011-08-18 16:16:29.375 230 12601.08 159.28 54994.30 88888.00 2011-08-18 16:16:29.500 230 12601.12 159.28 54994.30 88888.00 2011-08-18 16:16:29.625 230 12601.15 159.28 54994.32 88888.00 2011-08-18 16:16:29.750 230 12601.12 159.25 54994.28 88888.00 2011-08-18 16:16:29.875 230 12601.05 159.25 54994.28 88888.00 2011-08-18 16:16:30.000 230 12601.05 159.22 54994.28 88888.00 2011-08-18 16:16:30.125 230 12601.10 159.22 54994.28 88888.00 2011-08-18 16:16:30.250 230 12601.05 159.22 54994.30 88888.00 2011-08-18 16:16:30.375 230 12601.12 159.25 54994.32 88888.00 2011-08-18 16:16:30.500 230 12601.15 159.28 54994.30 88888.00 2011-08-18 16:16:30.625 230 12601.10 159.25 54994.28 88888.00 2011-08-18 16:16:30.750 230 12601.10 159.28 54994.30 88888.00 2011-08-18 16:16:30.875 230 12601.12 159.28 54994.30 88888.00 2011-08-18 16:16:31.000 230 12601.10 159.28 54994.30 88888.00 2011-08-18 16:16:31.125 230 12601.08 159.30 54994.30 88888.00 2011-08-18 16:16:31.250 230 12601.08 159.25 54994.28 88888.00 2011-08-18 16:16:31.375 230 12601.08 159.25 54994.30 88888.00 2011-08-18 16:16:31.500 230 12601.05 159.25 54994.28 88888.00 2011-08-18 16:16:31.625 230 12601.00 159.25 54994.28 88888.00 2011-08-18 16:16:31.750 230 12601.00 159.22 54994.28 88888.00 2011-08-18 16:16:31.875 230 12601.05 159.22 54994.28 88888.00 2011-08-18 16:16:32.000 230 12601.08 159.25 54994.28 88888.00 2011-08-18 16:16:32.125 230 12601.08 159.25 54994.28 88888.00 2011-08-18 16:16:32.250 230 12601.02 159.25 54994.28 88888.00 2011-08-18 16:16:32.375 230 12601.10 159.30 54994.28 88888.00 2011-08-18 16:16:32.500 230 12601.10 159.32 54994.28 88888.00 2011-08-18 16:16:32.625 230 12601.10 159.28 54994.22 88888.00 2011-08-18 16:16:32.750 230 12601.12 159.25 54994.20 88888.00 2011-08-18 16:16:32.875 230 12601.12 159.25 54994.22 88888.00 2011-08-18 16:16:33.000 230 12601.12 159.22 54994.25 88888.00 2011-08-18 16:16:33.125 230 12601.10 159.22 54994.28 88888.00 2011-08-18 16:16:33.250 230 12601.10 159.25 54994.28 88888.00 2011-08-18 16:16:33.375 230 12601.10 159.20 54994.25 88888.00 2011-08-18 16:16:33.500 230 12601.08 159.20 54994.25 88888.00 2011-08-18 16:16:33.625 230 12601.05 159.22 54994.28 88888.00 2011-08-18 16:16:33.750 230 12601.08 159.22 54994.25 88888.00 2011-08-18 16:16:33.875 230 12601.10 159.22 54994.22 88888.00 2011-08-18 16:16:34.000 230 12601.12 159.22 54994.25 88888.00 2011-08-18 16:16:34.125 230 12601.12 159.25 54994.25 88888.00 2011-08-18 16:16:34.250 230 12601.05 159.20 54994.22 88888.00 2011-08-18 16:16:34.375 230 12601.08 159.25 54994.22 88888.00 2011-08-18 16:16:34.500 230 12601.12 159.28 54994.25 88888.00 2011-08-18 16:16:34.625 230 12601.17 159.28 54994.22 88888.00 2011-08-18 16:16:34.750 230 12601.17 159.25 54994.22 88888.00 2011-08-18 16:16:34.875 230 12601.10 159.20 54994.20 88888.00 2011-08-18 16:16:35.000 230 12601.12 159.20 54994.18 88888.00 2011-08-18 16:16:35.125 230 12601.15 159.22 54994.18 88888.00 2011-08-18 16:16:35.250 230 12601.17 159.20 54994.18 88888.00 2011-08-18 16:16:35.375 230 12601.20 159.22 54994.18 88888.00 2011-08-18 16:16:35.500 230 12601.15 159.22 54994.20 88888.00 2011-08-18 16:16:35.625 230 12601.20 159.20 54994.18 88888.00 2011-08-18 16:16:35.750 230 12601.25 159.20 54994.20 88888.00 2011-08-18 16:16:35.875 230 12601.25 159.20 54994.18 88888.00 2011-08-18 16:16:36.000 230 12601.23 159.15 54994.12 88888.00 2011-08-18 16:16:36.125 230 12601.25 159.15 54994.15 88888.00 2011-08-18 16:16:36.250 230 12601.25 159.15 54994.18 88888.00 2011-08-18 16:16:36.375 230 12601.27 159.18 54994.18 88888.00 2011-08-18 16:16:36.500 230 12601.25 159.20 54994.18 88888.00 2011-08-18 16:16:36.625 230 12601.27 159.20 54994.18 88888.00 2011-08-18 16:16:36.750 230 12601.27 159.20 54994.15 88888.00 2011-08-18 16:16:36.875 230 12601.27 159.18 54994.18 88888.00 2011-08-18 16:16:37.000 230 12601.27 159.18 54994.12 88888.00 2011-08-18 16:16:37.125 230 12601.27 159.22 54994.15 88888.00 2011-08-18 16:16:37.250 230 12601.25 159.20 54994.18 88888.00 2011-08-18 16:16:37.375 230 12601.30 159.20 54994.15 88888.00 2011-08-18 16:16:37.500 230 12601.27 159.20 54994.15 88888.00 2011-08-18 16:16:37.625 230 12601.25 159.22 54994.15 88888.00 2011-08-18 16:16:37.750 230 12601.23 159.22 54994.15 88888.00 2011-08-18 16:16:37.875 230 12601.23 159.22 54994.12 88888.00 2011-08-18 16:16:38.000 230 12601.30 159.22 54994.12 88888.00 2011-08-18 16:16:38.125 230 12601.38 159.22 54994.12 88888.00 2011-08-18 16:16:38.250 230 12601.30 159.18 54994.15 88888.00 2011-08-18 16:16:38.375 230 12601.30 159.22 54994.15 88888.00 2011-08-18 16:16:38.500 230 12601.30 159.20 54994.12 88888.00 2011-08-18 16:16:38.625 230 12601.25 159.20 54994.12 88888.00 2011-08-18 16:16:38.750 230 12601.25 159.20 54994.12 88888.00 2011-08-18 16:16:38.875 230 12601.23 159.22 54994.15 88888.00 2011-08-18 16:16:39.000 230 12601.23 159.22 54994.12 88888.00 2011-08-18 16:16:39.125 230 12601.30 159.22 54994.12 88888.00 2011-08-18 16:16:39.250 230 12601.30 159.20 54994.10 88888.00 2011-08-18 16:16:39.375 230 12601.23 159.20 54994.07 88888.00 2011-08-18 16:16:39.500 230 12601.23 159.20 54994.07 88888.00 2011-08-18 16:16:39.625 230 12601.25 159.22 54994.07 88888.00 2011-08-18 16:16:39.750 230 12601.25 159.20 54994.10 88888.00 2011-08-18 16:16:39.875 230 12601.30 159.20 54994.10 88888.00 2011-08-18 16:16:40.000 230 12601.33 159.22 54994.07 88888.00 2011-08-18 16:16:40.125 230 12601.33 159.22 54994.10 88888.00 2011-08-18 16:16:40.250 230 12601.30 159.22 54994.07 88888.00 2011-08-18 16:16:40.375 230 12601.40 159.22 54994.07 88888.00 2011-08-18 16:16:40.500 230 12601.38 159.22 54994.07 88888.00 2011-08-18 16:16:40.625 230 12601.33 159.25 54994.07 88888.00 2011-08-18 16:16:40.750 230 12601.30 159.25 54994.07 88888.00 2011-08-18 16:16:40.875 230 12601.33 159.22 54994.05 88888.00 2011-08-18 16:16:41.000 230 12601.35 159.22 54994.03 88888.00 2011-08-18 16:16:41.125 230 12601.33 159.25 54994.05 88888.00 2011-08-18 16:16:41.250 230 12601.30 159.25 54994.05 88888.00 2011-08-18 16:16:41.375 230 12601.35 159.25 54994.07 88888.00 2011-08-18 16:16:41.500 230 12601.33 159.22 54994.03 88888.00 2011-08-18 16:16:41.625 230 12601.27 159.20 54994.00 88888.00 2011-08-18 16:16:41.750 230 12601.27 159.22 54994.03 88888.00 2011-08-18 16:16:41.875 230 12601.27 159.25 54994.05 88888.00 2011-08-18 16:16:42.000 230 12601.30 159.25 54994.03 88888.00 2011-08-18 16:16:42.125 230 12601.33 159.22 54994.03 88888.00 2011-08-18 16:16:42.250 230 12601.33 159.18 54994.03 88888.00 2011-08-18 16:16:42.375 230 12601.33 159.22 54994.00 88888.00 2011-08-18 16:16:42.500 230 12601.35 159.22 54993.97 88888.00 2011-08-18 16:16:42.625 230 12601.38 159.25 54994.00 88888.00 2011-08-18 16:16:42.750 230 12601.40 159.25 54994.00 88888.00 2011-08-18 16:16:42.875 230 12601.33 159.22 54994.00 88888.00 2011-08-18 16:16:43.000 230 12601.38 159.20 54993.97 88888.00 2011-08-18 16:16:43.125 230 12601.42 159.20 54994.00 88888.00 2011-08-18 16:16:43.250 230 12601.42 159.25 54994.00 88888.00 2011-08-18 16:16:43.375 230 12601.48 159.22 54994.00 88888.00 2011-08-18 16:16:43.500 230 12601.50 159.25 54994.00 88888.00 2011-08-18 16:16:43.625 230 12601.52 159.28 54994.03 88888.00 2011-08-18 16:16:43.750 230 12601.48 159.22 54994.03 88888.00 2011-08-18 16:16:43.875 230 12601.40 159.20 54993.97 88888.00 2011-08-18 16:16:44.000 230 12601.40 159.20 54993.97 88888.00 2011-08-18 16:16:44.125 230 12601.40 159.20 54993.97 88888.00 2011-08-18 16:16:44.250 230 12601.40 159.22 54993.97 88888.00 2011-08-18 16:16:44.375 230 12601.40 159.28 54994.00 88888.00 2011-08-18 16:16:44.500 230 12601.38 159.28 54994.03 88888.00 2011-08-18 16:16:44.625 230 12601.35 159.28 54994.00 88888.00 2011-08-18 16:16:44.750 230 12601.38 159.28 54993.97 88888.00 2011-08-18 16:16:44.875 230 12601.40 159.28 54993.97 88888.00 2011-08-18 16:16:45.000 230 12601.45 159.30 54993.95 88888.00 2011-08-18 16:16:45.125 230 12601.42 159.28 54993.97 88888.00 2011-08-18 16:16:45.250 230 12601.35 159.28 54994.00 88888.00 2011-08-18 16:16:45.375 230 12601.35 159.30 54994.00 88888.00 2011-08-18 16:16:45.500 230 12601.38 159.30 54993.95 88888.00 2011-08-18 16:16:45.625 230 12601.38 159.25 54993.93 88888.00 2011-08-18 16:16:45.750 230 12601.38 159.25 54993.95 88888.00 2011-08-18 16:16:45.875 230 12601.35 159.25 54993.95 88888.00 2011-08-18 16:16:46.000 230 12601.38 159.25 54993.95 88888.00 2011-08-18 16:16:46.125 230 12601.42 159.28 54993.97 88888.00 2011-08-18 16:16:46.250 230 12601.35 159.30 54993.97 88888.00 2011-08-18 16:16:46.375 230 12601.33 159.30 54993.95 88888.00 2011-08-18 16:16:46.500 230 12601.35 159.35 54993.93 88888.00 2011-08-18 16:16:46.625 230 12601.40 159.30 54993.93 88888.00 2011-08-18 16:16:46.750 230 12601.40 159.30 54993.93 88888.00 2011-08-18 16:16:46.875 230 12601.42 159.30 54993.93 88888.00 2011-08-18 16:16:47.000 230 12601.48 159.30 54993.93 88888.00 2011-08-18 16:16:47.125 230 12601.50 159.30 54993.95 88888.00 2011-08-18 16:16:47.250 230 12601.48 159.30 54993.95 88888.00 2011-08-18 16:16:47.375 230 12601.52 159.32 54993.95 88888.00 2011-08-18 16:16:47.500 230 12601.52 159.30 54993.97 88888.00 2011-08-18 16:16:47.625 230 12601.52 159.35 54993.97 88888.00 2011-08-18 16:16:47.750 230 12601.42 159.35 54993.95 88888.00 2011-08-18 16:16:47.875 230 12601.40 159.38 54993.95 88888.00 2011-08-18 16:16:48.000 230 12601.45 159.35 54993.90 88888.00 2011-08-18 16:16:48.125 230 12601.42 159.35 54993.90 88888.00 2011-08-18 16:16:48.250 230 12601.38 159.30 54993.90 88888.00 2011-08-18 16:16:48.375 230 12601.40 159.32 54993.90 88888.00 2011-08-18 16:16:48.500 230 12601.42 159.32 54993.90 88888.00 2011-08-18 16:16:48.625 230 12601.48 159.30 54993.88 88888.00 2011-08-18 16:16:48.750 230 12601.70 159.30 54994.12 88888.00 2011-08-18 16:16:48.875 230 12601.75 159.35 54994.15 88888.00 2011-08-18 16:16:49.000 230 12601.75 159.38 54994.15 88888.00 2011-08-18 16:16:49.125 230 12601.77 159.32 54994.10 88888.00 2011-08-18 16:16:49.250 230 12601.75 159.32 54994.05 88888.00 2011-08-18 16:16:49.375 230 12601.75 159.32 54994.07 88888.00 2011-08-18 16:16:49.500 230 12601.73 159.35 54994.10 88888.00 2011-08-18 16:16:49.625 230 12601.73 159.35 54994.07 88888.00 2011-08-18 16:16:49.750 230 12601.48 159.35 54993.85 88888.00 2011-08-18 16:16:49.875 230 12601.48 159.38 54993.85 88888.00 2011-08-18 16:16:50.000 230 12601.45 159.35 54993.82 88888.00 2011-08-18 16:16:50.125 230 12601.48 159.35 54993.82 88888.00 2011-08-18 16:16:50.250 230 12601.50 159.35 54993.88 88888.00 2011-08-18 16:16:50.375 230 12601.58 159.38 54993.88 88888.00 2011-08-18 16:16:50.500 230 12601.60 159.40 54993.88 88888.00 2011-08-18 16:16:50.625 230 12601.58 159.38 54993.85 88888.00 2011-08-18 16:16:50.750 230 12601.52 159.38 54993.82 88888.00 2011-08-18 16:16:50.875 230 12601.55 159.35 54993.85 88888.00 2011-08-18 16:16:51.000 230 12601.62 159.35 54993.82 88888.00 2011-08-18 16:16:51.125 230 12601.60 159.40 54993.85 88888.00 2011-08-18 16:16:51.250 230 12601.60 159.40 54993.85 88888.00 2011-08-18 16:16:51.375 230 12601.62 159.43 54993.85 88888.00 2011-08-18 16:16:51.500 230 12601.62 159.43 54993.85 88888.00 2011-08-18 16:16:51.625 230 12601.60 159.40 54993.82 88888.00 2011-08-18 16:16:51.750 230 12601.60 159.43 54993.82 88888.00 2011-08-18 16:16:51.875 230 12601.65 159.40 54993.82 88888.00 2011-08-18 16:16:52.000 230 12601.62 159.40 54993.82 88888.00 2011-08-18 16:16:52.125 230 12601.58 159.35 54993.80 88888.00 2011-08-18 16:16:52.250 230 12601.58 159.32 54993.80 88888.00 2011-08-18 16:16:52.375 230 12601.65 159.35 54993.80 88888.00 2011-08-18 16:16:52.500 230 12601.62 159.38 54993.82 88888.00 2011-08-18 16:16:52.625 230 12601.62 159.38 54993.85 88888.00 2011-08-18 16:16:52.750 230 12601.60 159.35 54993.85 88888.00 2011-08-18 16:16:52.875 230 12601.58 159.35 54993.82 88888.00 2011-08-18 16:16:53.000 230 12601.58 159.38 54993.80 88888.00 2011-08-18 16:16:53.125 230 12601.65 159.35 54993.78 88888.00 2011-08-18 16:16:53.250 230 12601.62 159.38 54993.80 88888.00 2011-08-18 16:16:53.375 230 12601.58 159.40 54993.78 88888.00 2011-08-18 16:16:53.500 230 12601.52 159.40 54993.78 88888.00 2011-08-18 16:16:53.625 230 12601.58 159.43 54993.78 88888.00 2011-08-18 16:16:53.750 230 12601.60 159.43 54993.78 88888.00 2011-08-18 16:16:53.875 230 12601.62 159.40 54993.78 88888.00 2011-08-18 16:16:54.000 230 12601.67 159.35 54993.75 88888.00 2011-08-18 16:16:54.125 230 12601.65 159.35 54993.78 88888.00 2011-08-18 16:16:54.250 230 12601.55 159.38 54993.78 88888.00 2011-08-18 16:16:54.375 230 12601.48 159.43 54993.80 88888.00 2011-08-18 16:16:54.500 230 12601.50 159.38 54993.80 88888.00 2011-08-18 16:16:54.625 230 12601.52 159.40 54993.78 88888.00 2011-08-18 16:16:54.750 230 12601.50 159.38 54993.75 88888.00 2011-08-18 16:16:54.875 230 12601.50 159.38 54993.78 88888.00 2011-08-18 16:16:55.000 230 12601.58 159.38 54993.75 88888.00 2011-08-18 16:16:55.125 230 12601.62 159.40 54993.78 88888.00 2011-08-18 16:16:55.250 230 12601.60 159.38 54993.78 88888.00 2011-08-18 16:16:55.375 230 12601.60 159.35 54993.75 88888.00 2011-08-18 16:16:55.500 230 12601.60 159.35 54993.78 88888.00 2011-08-18 16:16:55.625 230 12601.65 159.38 54993.78 88888.00 2011-08-18 16:16:55.750 230 12601.70 159.40 54993.78 88888.00 2011-08-18 16:16:55.875 230 12601.67 159.43 54993.78 88888.00 2011-08-18 16:16:56.000 230 12601.67 159.38 54993.72 88888.00 2011-08-18 16:16:56.125 230 12601.65 159.35 54993.72 88888.00 2011-08-18 16:16:56.250 230 12601.60 159.38 54993.78 88888.00 2011-08-18 16:16:56.375 230 12601.60 159.40 54993.75 88888.00 2011-08-18 16:16:56.500 230 12601.60 159.43 54993.75 88888.00 2011-08-18 16:16:56.625 230 12601.65 159.38 54993.75 88888.00 2011-08-18 16:16:56.750 230 12601.58 159.47 54993.72 88888.00 2011-08-18 16:16:56.875 230 12601.58 159.50 54993.72 88888.00 2011-08-18 16:16:57.000 230 12601.55 159.50 54993.70 88888.00 2011-08-18 16:16:57.125 230 12601.55 159.50 54993.72 88888.00 2011-08-18 16:16:57.250 230 12601.58 159.50 54993.70 88888.00 2011-08-18 16:16:57.375 230 12601.58 159.50 54993.70 88888.00 2011-08-18 16:16:57.500 230 12601.58 159.45 54993.68 88888.00 2011-08-18 16:16:57.625 230 12601.58 159.45 54993.68 88888.00 2011-08-18 16:16:57.750 230 12601.60 159.38 54993.68 88888.00 2011-08-18 16:16:57.875 230 12601.62 159.38 54993.70 88888.00 2011-08-18 16:16:58.000 230 12601.58 159.35 54993.70 88888.00 2011-08-18 16:16:58.125 230 12601.55 159.40 54993.70 88888.00 2011-08-18 16:16:58.250 230 12601.55 159.35 54993.70 88888.00 2011-08-18 16:16:58.375 230 12601.60 159.40 54993.70 88888.00 2011-08-18 16:16:58.500 230 12601.60 159.35 54993.68 88888.00 2011-08-18 16:16:58.625 230 12601.58 159.38 54993.68 88888.00 2011-08-18 16:16:58.750 230 12601.52 159.40 54993.70 88888.00 2011-08-18 16:16:58.875 230 12601.50 159.40 54993.72 88888.00 2011-08-18 16:16:59.000 230 12601.50 159.40 54993.70 88888.00 2011-08-18 16:16:59.125 230 12601.52 159.40 54993.70 88888.00 2011-08-18 16:16:59.250 230 12601.55 159.40 54993.68 88888.00 2011-08-18 16:16:59.375 230 12601.55 159.38 54993.65 88888.00 2011-08-18 16:16:59.500 230 12601.50 159.40 54993.68 88888.00 2011-08-18 16:16:59.625 230 12601.45 159.43 54993.68 88888.00 2011-08-18 16:16:59.750 230 12601.45 159.40 54993.68 88888.00 2011-08-18 16:16:59.875 230 12601.48 159.38 54993.68 88888.00 2011-08-18 16:17:00.000 230 12601.50 159.38 54993.68 88888.00 2011-08-18 16:17:00.125 230 12601.55 159.40 54993.68 88888.00 2011-08-18 16:17:00.250 230 12601.58 159.38 54993.68 88888.00 2011-08-18 16:17:00.375 230 12601.62 159.35 54993.65 88888.00 2011-08-18 16:17:00.500 230 12601.58 159.35 54993.65 88888.00 2011-08-18 16:17:00.625 230 12601.55 159.38 54993.68 88888.00 2011-08-18 16:17:00.750 230 12601.58 159.38 54993.65 88888.00 2011-08-18 16:17:00.875 230 12601.58 159.35 54993.65 88888.00 2011-08-18 16:17:01.000 230 12601.60 159.35 54993.62 88888.00 2011-08-18 16:17:01.125 230 12601.65 159.38 54993.65 88888.00 2011-08-18 16:17:01.250 230 12601.65 159.32 54993.68 88888.00 2011-08-18 16:17:01.375 230 12601.60 159.32 54993.68 88888.00 2011-08-18 16:17:01.500 230 12601.60 159.35 54993.68 88888.00 2011-08-18 16:17:01.625 230 12601.52 159.38 54993.65 88888.00 2011-08-18 16:17:01.750 230 12601.50 159.38 54993.68 88888.00 2011-08-18 16:17:01.875 230 12601.55 159.40 54993.65 88888.00 2011-08-18 16:17:02.000 230 12601.58 159.32 54993.65 88888.00 2011-08-18 16:17:02.125 230 12601.60 159.30 54993.65 88888.00 2011-08-18 16:17:02.250 230 12601.58 159.30 54993.65 88888.00 2011-08-18 16:17:02.375 230 12601.58 159.32 54993.62 88888.00 2011-08-18 16:17:02.500 230 12601.55 159.30 54993.62 88888.00 2011-08-18 16:17:02.625 230 12601.52 159.30 54993.62 88888.00 2011-08-18 16:17:02.750 230 12601.58 159.30 54993.62 88888.00 2011-08-18 16:17:02.875 230 12601.65 159.30 54993.62 88888.00 2011-08-18 16:17:03.000 230 12601.67 159.32 54993.60 88888.00 2011-08-18 16:17:03.125 230 12601.62 159.30 54993.62 88888.00 2011-08-18 16:17:03.250 230 12601.58 159.30 54993.60 88888.00 2011-08-18 16:17:03.375 230 12601.58 159.30 54993.60 88888.00 2011-08-18 16:17:03.500 230 12601.62 159.30 54993.62 88888.00 2011-08-18 16:17:03.625 230 12601.67 159.30 54993.62 88888.00 2011-08-18 16:17:03.750 230 12601.62 159.30 54993.60 88888.00 2011-08-18 16:17:03.875 230 12601.62 159.30 54993.60 88888.00 2011-08-18 16:17:04.000 230 12601.60 159.30 54993.60 88888.00 2011-08-18 16:17:04.125 230 12601.65 159.30 54993.62 88888.00 2011-08-18 16:17:04.250 230 12601.62 159.28 54993.65 88888.00 2011-08-18 16:17:04.375 230 12601.60 159.28 54993.65 88888.00 2011-08-18 16:17:04.500 230 12601.60 159.30 54993.60 88888.00 2011-08-18 16:17:04.625 230 12601.58 159.30 54993.60 88888.00 2011-08-18 16:17:04.750 230 12601.48 159.30 54993.62 88888.00 2011-08-18 16:17:04.875 230 12601.55 159.30 54993.65 88888.00 2011-08-18 16:17:05.000 230 12601.60 159.30 54993.65 88888.00 2011-08-18 16:17:05.125 230 12601.55 159.28 54993.68 88888.00 2011-08-18 16:17:05.250 230 12601.50 159.25 54993.62 88888.00 2011-08-18 16:17:05.375 230 12601.55 159.22 54993.60 88888.00 2011-08-18 16:17:05.500 230 12601.55 159.25 54993.62 88888.00 2011-08-18 16:17:05.625 230 12601.55 159.32 54993.65 88888.00 2011-08-18 16:17:05.750 230 12601.55 159.35 54993.65 88888.00 2011-08-18 16:17:05.875 230 12601.60 159.30 54993.65 88888.00 2011-08-18 16:17:06.000 230 12601.62 159.28 54993.62 88888.00 2011-08-18 16:17:06.125 230 12601.70 159.25 54993.62 88888.00 2011-08-18 16:17:06.250 230 12601.65 159.25 54993.62 88888.00 2011-08-18 16:17:06.375 230 12601.60 159.25 54993.62 88888.00 2011-08-18 16:17:06.500 230 12601.65 159.25 54993.65 88888.00 2011-08-18 16:17:06.625 230 12601.70 159.22 54993.62 88888.00 2011-08-18 16:17:06.750 230 12601.67 159.22 54993.62 88888.00 2011-08-18 16:17:06.875 230 12601.67 159.22 54993.62 88888.00 2011-08-18 16:17:07.000 230 12601.62 159.22 54993.62 88888.00 2011-08-18 16:17:07.125 230 12601.65 159.22 54993.62 88888.00 2011-08-18 16:17:07.250 230 12601.67 159.20 54993.60 88888.00 2011-08-18 16:17:07.375 230 12601.65 159.18 54993.60 88888.00 2011-08-18 16:17:07.500 230 12601.60 159.18 54993.57 88888.00 2011-08-18 16:17:07.625 230 12601.60 159.18 54993.60 88888.00 2011-08-18 16:17:07.750 230 12601.62 159.20 54993.62 88888.00 2011-08-18 16:17:07.875 230 12601.65 159.15 54993.60 88888.00 2011-08-18 16:17:08.000 230 12601.62 159.15 54993.57 88888.00 2011-08-18 16:17:08.125 230 12601.60 159.18 54993.60 88888.00 2011-08-18 16:17:08.250 230 12601.67 159.12 54993.57 88888.00 2011-08-18 16:17:08.375 230 12601.65 159.12 54993.57 88888.00 2011-08-18 16:17:08.500 230 12601.65 159.12 54993.57 88888.00 2011-08-18 16:17:08.625 230 12601.65 159.15 54993.60 88888.00 2011-08-18 16:17:08.750 230 12601.67 159.12 54993.60 88888.00 2011-08-18 16:17:08.875 230 12601.65 159.12 54993.60 88888.00 2011-08-18 16:17:09.000 230 12601.62 159.07 54993.57 88888.00 2011-08-18 16:17:09.125 230 12601.60 159.07 54993.57 88888.00 2011-08-18 16:17:09.250 230 12601.67 159.12 54993.60 88888.00 2011-08-18 16:17:09.375 230 12601.70 159.10 54993.60 88888.00 2011-08-18 16:17:09.500 230 12601.62 159.10 54993.57 88888.00 2011-08-18 16:17:09.625 230 12601.60 159.12 54993.55 88888.00 2011-08-18 16:17:09.750 230 12601.60 159.10 54993.57 88888.00 2011-08-18 16:17:09.875 230 12601.62 159.12 54993.57 88888.00 2011-08-18 16:17:10.000 230 12601.60 159.12 54993.60 88888.00 2011-08-18 16:17:10.125 230 12601.60 159.10 54993.60 88888.00 2011-08-18 16:17:10.250 230 12601.62 159.07 54993.60 88888.00 2011-08-18 16:17:10.375 230 12601.70 159.10 54993.60 88888.00 2011-08-18 16:17:10.500 230 12601.65 159.10 54993.57 88888.00 2011-08-18 16:17:10.625 230 12601.62 159.05 54993.57 88888.00 2011-08-18 16:17:10.750 230 12601.58 159.05 54993.57 88888.00 2011-08-18 16:17:10.875 230 12601.60 159.05 54993.57 88888.00 2011-08-18 16:17:11.000 230 12601.65 159.05 54993.60 88888.00 2011-08-18 16:17:11.125 230 12601.65 159.05 54993.60 88888.00 2011-08-18 16:17:11.250 230 12601.60 159.05 54993.62 88888.00 2011-08-18 16:17:11.375 230 12601.60 159.05 54993.62 88888.00 2011-08-18 16:17:11.500 230 12601.60 159.03 54993.60 88888.00 2011-08-18 16:17:11.625 230 12601.58 158.97 54993.60 88888.00 2011-08-18 16:17:11.750 230 12601.52 158.95 54993.60 88888.00 2011-08-18 16:17:11.875 230 12601.52 158.97 54993.62 88888.00 2011-08-18 16:17:12.000 230 12601.55 158.93 54993.60 88888.00 2011-08-18 16:17:12.125 230 12601.55 158.93 54993.60 88888.00 2011-08-18 16:17:12.250 230 12601.58 158.95 54993.62 88888.00 2011-08-18 16:17:12.375 230 12601.62 158.97 54993.62 88888.00 2011-08-18 16:17:12.500 230 12601.58 158.97 54993.60 88888.00 2011-08-18 16:17:12.625 230 12601.52 158.97 54993.62 88888.00 2011-08-18 16:17:12.750 230 12601.50 158.97 54993.60 88888.00 2011-08-18 16:17:12.875 230 12601.50 158.97 54993.62 88888.00 2011-08-18 16:17:13.000 230 12601.52 158.93 54993.60 88888.00 2011-08-18 16:17:13.125 230 12601.52 158.93 54993.62 88888.00 2011-08-18 16:17:13.250 230 12601.52 158.93 54993.62 88888.00 2011-08-18 16:17:13.375 230 12601.52 158.93 54993.60 88888.00 2011-08-18 16:17:13.500 230 12601.50 158.93 54993.62 88888.00 2011-08-18 16:17:13.625 230 12601.52 158.93 54993.62 88888.00 2011-08-18 16:17:13.750 230 12601.50 158.88 54993.60 88888.00 2011-08-18 16:17:13.875 230 12601.45 158.88 54993.62 88888.00 2011-08-18 16:17:14.000 230 12601.48 158.88 54993.60 88888.00 2011-08-18 16:17:14.125 230 12601.48 158.88 54993.62 88888.00 2011-08-18 16:17:14.250 230 12601.45 158.80 54993.65 88888.00 2011-08-18 16:17:14.375 230 12601.50 158.85 54993.62 88888.00 2011-08-18 16:17:14.500 230 12601.45 158.88 54993.62 88888.00 2011-08-18 16:17:14.625 230 12601.45 158.85 54993.60 88888.00 2011-08-18 16:17:14.750 230 12601.48 158.88 54993.65 88888.00 2011-08-18 16:17:14.875 230 12601.48 158.85 54993.65 88888.00 2011-08-18 16:17:15.000 230 12601.48 158.82 54993.62 88888.00 2011-08-18 16:17:15.125 230 12601.48 158.82 54993.62 88888.00 2011-08-18 16:17:15.250 230 12601.45 158.82 54993.65 88888.00 2011-08-18 16:17:15.375 230 12601.50 158.80 54993.65 88888.00 2011-08-18 16:17:15.500 230 12601.48 158.78 54993.62 88888.00 2011-08-18 16:17:15.625 230 12601.42 158.75 54993.62 88888.00 2011-08-18 16:17:15.750 230 12601.48 158.75 54993.60 88888.00 2011-08-18 16:17:15.875 230 12601.48 158.72 54993.60 88888.00 2011-08-18 16:17:16.000 230 12601.48 158.70 54993.60 88888.00 2011-08-18 16:17:16.125 230 12601.48 158.72 54993.62 88888.00 2011-08-18 16:17:16.250 230 12601.48 158.72 54993.62 88888.00 2011-08-18 16:17:16.375 230 12601.50 158.70 54993.57 88888.00 2011-08-18 16:17:16.500 230 12601.42 158.68 54993.60 88888.00 2011-08-18 16:17:16.625 230 12601.42 158.68 54993.60 88888.00 2011-08-18 16:17:16.750 230 12601.48 158.68 54993.60 88888.00 2011-08-18 16:17:16.875 230 12601.45 158.68 54993.62 88888.00 2011-08-18 16:17:17.000 230 12601.50 158.62 54993.60 88888.00 2011-08-18 16:17:17.125 230 12601.50 158.62 54993.60 88888.00 2011-08-18 16:17:17.250 230 12601.42 158.60 54993.62 88888.00 2011-08-18 16:17:17.375 230 12601.40 158.62 54993.62 88888.00 2011-08-18 16:17:17.500 230 12601.40 158.60 54993.62 88888.00 2011-08-18 16:17:17.625 230 12601.40 158.65 54993.62 88888.00 2011-08-18 16:17:17.750 230 12601.45 158.65 54993.62 88888.00 2011-08-18 16:17:17.875 230 12601.48 158.62 54993.62 88888.00 2011-08-18 16:17:18.000 230 12601.40 158.60 54993.60 88888.00 2011-08-18 16:17:18.125 230 12601.35 158.60 54993.62 88888.00 2011-08-18 16:17:18.250 230 12601.40 158.57 54993.65 88888.00 2011-08-18 16:17:18.375 230 12601.40 158.62 54993.62 88888.00 2011-08-18 16:17:18.500 230 12601.38 158.57 54993.62 88888.00 2011-08-18 16:17:18.625 230 12601.45 158.57 54993.62 88888.00 2011-08-18 16:17:18.750 230 12601.50 158.60 54993.60 88888.00 2011-08-18 16:17:18.875 230 12601.55 158.60 54993.62 88888.00 2011-08-18 16:17:19.000 230 12601.52 158.57 54993.62 88888.00 2011-08-18 16:17:19.125 230 12601.50 158.57 54993.65 88888.00 2011-08-18 16:17:19.250 230 12601.42 158.50 54993.65 88888.00 2011-08-18 16:17:19.375 230 12601.38 158.53 54993.62 88888.00 2011-08-18 16:17:19.500 230 12601.35 158.50 54993.60 88888.00 2011-08-18 16:17:19.625 230 12601.33 158.50 54993.62 88888.00 2011-08-18 16:17:19.750 230 12601.38 158.53 54993.62 88888.00 2011-08-18 16:17:19.875 230 12601.40 158.50 54993.62 88888.00 2011-08-18 16:17:20.000 230 12601.40 158.47 54993.62 88888.00 2011-08-18 16:17:20.125 230 12601.38 158.50 54993.62 88888.00 2011-08-18 16:17:20.250 230 12601.35 158.47 54993.65 88888.00 2011-08-18 16:17:20.375 230 12601.33 158.47 54993.65 88888.00 2011-08-18 16:17:20.500 230 12601.35 158.45 54993.62 88888.00 2011-08-18 16:17:20.625 230 12601.30 158.45 54993.65 88888.00 2011-08-18 16:17:20.750 230 12601.27 158.45 54993.65 88888.00 2011-08-18 16:17:20.875 230 12601.27 158.40 54993.62 88888.00 2011-08-18 16:17:21.000 230 12601.27 158.43 54993.62 88888.00 2011-08-18 16:17:21.125 230 12601.25 158.43 54993.68 88888.00 2011-08-18 16:17:21.250 230 12601.23 158.40 54993.65 88888.00 2011-08-18 16:17:21.375 230 12601.27 158.43 54993.65 88888.00 2011-08-18 16:17:21.500 230 12601.27 158.43 54993.62 88888.00 2011-08-18 16:17:21.625 230 12601.30 158.40 54993.62 88888.00 2011-08-18 16:17:21.750 230 12601.30 158.43 54993.65 88888.00 2011-08-18 16:17:21.875 230 12601.33 158.43 54993.65 88888.00 2011-08-18 16:17:22.000 230 12601.33 158.45 54993.62 88888.00 2011-08-18 16:17:22.125 230 12601.25 158.40 54993.62 88888.00 2011-08-18 16:17:22.250 230 12601.27 158.35 54993.62 88888.00 2011-08-18 16:17:22.375 230 12601.30 158.35 54993.60 88888.00 2011-08-18 16:17:22.500 230 12601.25 158.32 54993.60 88888.00 2011-08-18 16:17:22.625 230 12601.23 158.35 54993.62 88888.00 2011-08-18 16:17:22.750 230 12601.25 158.38 54993.62 88888.00 2011-08-18 16:17:22.875 230 12601.23 158.38 54993.62 88888.00 2011-08-18 16:17:23.000 230 12601.30 158.38 54993.62 88888.00 2011-08-18 16:17:23.125 230 12601.33 158.35 54993.65 88888.00 2011-08-18 16:17:23.250 230 12601.25 158.30 54993.62 88888.00 2011-08-18 16:17:23.375 230 12601.25 158.32 54993.62 88888.00 2011-08-18 16:17:23.500 230 12601.30 158.32 54993.65 88888.00 2011-08-18 16:17:23.625 230 12601.40 158.32 54993.65 88888.00 2011-08-18 16:17:23.750 230 12601.42 158.32 54993.62 88888.00 2011-08-18 16:17:23.875 230 12601.42 158.38 54993.65 88888.00 2011-08-18 16:17:24.000 230 12601.38 158.38 54993.65 88888.00 2011-08-18 16:17:24.125 230 12601.30 158.35 54993.65 88888.00 2011-08-18 16:17:24.250 230 12601.27 158.30 54993.65 88888.00 2011-08-18 16:17:24.375 230 12601.38 158.30 54993.65 88888.00 2011-08-18 16:17:24.500 230 12601.38 158.30 54993.65 88888.00 2011-08-18 16:17:24.625 230 12601.30 158.28 54993.65 88888.00 2011-08-18 16:17:24.750 230 12601.27 158.25 54993.65 88888.00 2011-08-18 16:17:24.875 230 12601.25 158.25 54993.62 88888.00 2011-08-18 16:17:25.000 230 12601.25 158.25 54993.65 88888.00 2011-08-18 16:17:25.125 230 12601.23 158.28 54993.65 88888.00 2011-08-18 16:17:25.250 230 12601.23 158.25 54993.68 88888.00 2011-08-18 16:17:25.375 230 12601.25 158.25 54993.65 88888.00 2011-08-18 16:17:25.500 230 12601.23 158.22 54993.62 88888.00 2011-08-18 16:17:25.625 230 12601.27 158.22 54993.62 88888.00 2011-08-18 16:17:25.750 230 12601.35 158.22 54993.62 88888.00 2011-08-18 16:17:25.875 230 12601.35 158.22 54993.65 88888.00 2011-08-18 16:17:26.000 230 12601.30 158.22 54993.62 88888.00 2011-08-18 16:17:26.125 230 12601.27 158.18 54993.62 88888.00 2011-08-18 16:17:26.250 230 12601.25 158.18 54993.60 88888.00 2011-08-18 16:17:26.375 230 12601.25 158.15 54993.57 88888.00 2011-08-18 16:17:26.500 230 12601.30 158.15 54993.57 88888.00 2011-08-18 16:17:26.625 230 12601.35 158.18 54993.57 88888.00 2011-08-18 16:17:26.750 230 12601.40 158.20 54993.62 88888.00 2011-08-18 16:17:26.875 230 12601.40 158.20 54993.62 88888.00 2011-08-18 16:17:27.000 230 12601.38 158.18 54993.60 88888.00 2011-08-18 16:17:27.125 230 12601.38 158.20 54993.62 88888.00 2011-08-18 16:17:27.250 230 12601.33 158.18 54993.62 88888.00 2011-08-18 16:17:27.375 230 12601.35 158.15 54993.62 88888.00 2011-08-18 16:17:27.500 230 12601.38 158.12 54993.62 88888.00 2011-08-18 16:17:27.625 230 12601.40 158.15 54993.60 88888.00 2011-08-18 16:17:27.750 230 12601.35 158.15 54993.60 88888.00 2011-08-18 16:17:27.875 230 12601.33 158.12 54993.62 88888.00 2011-08-18 16:17:28.000 230 12601.35 158.10 54993.60 88888.00 2011-08-18 16:17:28.125 230 12601.33 158.10 54993.62 88888.00 2011-08-18 16:17:28.250 230 12601.25 158.12 54993.62 88888.00 2011-08-18 16:17:28.375 230 12601.30 158.15 54993.62 88888.00 2011-08-18 16:17:28.500 230 12601.35 158.15 54993.62 88888.00 2011-08-18 16:17:28.625 230 12601.45 158.10 54993.60 88888.00 2011-08-18 16:17:28.750 230 12601.35 158.07 54993.60 88888.00 2011-08-18 16:17:28.875 230 12601.33 158.10 54993.60 88888.00 2011-08-18 16:17:29.000 230 12601.27 158.07 54993.60 88888.00 2011-08-18 16:17:29.125 230 12601.33 158.10 54993.62 88888.00 2011-08-18 16:17:29.250 230 12601.30 158.10 54993.62 88888.00 2011-08-18 16:17:29.375 230 12601.30 158.07 54993.62 88888.00 2011-08-18 16:17:29.500 230 12601.33 158.05 54993.62 88888.00 2011-08-18 16:17:29.625 230 12601.35 158.07 54993.62 88888.00 2011-08-18 16:17:29.750 230 12601.30 158.10 54993.62 88888.00 2011-08-18 16:17:29.875 230 12601.30 158.07 54993.62 88888.00 2011-08-18 16:17:30.000 230 12601.33 158.03 54993.57 88888.00 2011-08-18 16:17:30.125 230 12601.30 158.03 54993.60 88888.00 2011-08-18 16:17:30.250 230 12601.30 158.00 54993.62 88888.00 2011-08-18 16:17:30.375 230 12601.30 158.00 54993.62 88888.00 2011-08-18 16:17:30.500 230 12601.33 158.00 54993.62 88888.00 2011-08-18 16:17:30.625 230 12601.30 158.03 54993.60 88888.00 2011-08-18 16:17:30.750 230 12601.30 158.00 54993.60 88888.00 2011-08-18 16:17:30.875 230 12601.27 157.97 54993.60 88888.00 2011-08-18 16:17:31.000 230 12601.27 158.03 54993.62 88888.00 2011-08-18 16:17:31.125 230 12601.23 158.00 54993.62 88888.00 2011-08-18 16:17:31.250 230 12601.23 158.00 54993.65 88888.00 2011-08-18 16:17:31.375 230 12601.30 158.00 54993.65 88888.00 2011-08-18 16:17:31.500 230 12601.33 158.00 54993.65 88888.00 2011-08-18 16:17:31.625 230 12601.30 158.00 54993.65 88888.00 2011-08-18 16:17:31.750 230 12601.25 157.97 54993.60 88888.00 2011-08-18 16:17:31.875 230 12601.35 157.95 54993.62 88888.00 2011-08-18 16:17:32.000 230 12601.38 157.95 54993.60 88888.00 2011-08-18 16:17:32.125 230 12601.33 157.95 54993.60 88888.00 2011-08-18 16:17:32.250 230 12601.30 157.95 54993.60 88888.00 2011-08-18 16:17:32.375 230 12601.33 157.95 54993.60 88888.00 2011-08-18 16:17:32.500 230 12601.38 157.95 54993.62 88888.00 2011-08-18 16:17:32.625 230 12601.35 157.95 54993.60 88888.00 2011-08-18 16:17:32.750 230 12601.27 157.93 54993.60 88888.00 2011-08-18 16:17:32.875 230 12601.27 157.95 54993.60 88888.00 2011-08-18 16:17:33.000 230 12601.27 157.95 54993.62 88888.00 2011-08-18 16:17:33.125 230 12601.30 157.95 54993.60 88888.00 2011-08-18 16:17:33.250 230 12601.25 157.93 54993.60 88888.00 2011-08-18 16:17:33.375 230 12601.27 157.95 54993.60 88888.00 2011-08-18 16:17:33.500 230 12601.25 157.95 54993.57 88888.00 2011-08-18 16:17:33.625 230 12601.30 157.90 54993.57 88888.00 2011-08-18 16:17:33.750 230 12601.33 157.93 54993.60 88888.00 2011-08-18 16:17:33.875 230 12601.30 157.93 54993.60 88888.00 2011-08-18 16:17:34.000 230 12601.33 157.93 54993.60 88888.00 2011-08-18 16:17:34.125 230 12601.33 157.95 54993.62 88888.00 2011-08-18 16:17:34.250 230 12601.30 157.90 54993.62 88888.00 2011-08-18 16:17:34.375 230 12601.33 157.95 54993.62 88888.00 2011-08-18 16:17:34.500 230 12601.42 157.93 54993.60 88888.00 2011-08-18 16:17:34.625 230 12601.45 157.93 54993.60 88888.00 2011-08-18 16:17:34.750 230 12601.42 157.90 54993.60 88888.00 2011-08-18 16:17:34.875 230 12601.45 157.90 54993.60 88888.00 2011-08-18 16:17:35.000 230 12601.48 157.90 54993.60 88888.00 2011-08-18 16:17:35.125 230 12601.42 157.90 54993.60 88888.00 2011-08-18 16:17:35.250 230 12601.40 157.88 54993.57 88888.00 2011-08-18 16:17:35.375 230 12601.38 157.82 54993.53 88888.00 2011-08-18 16:17:35.500 230 12601.42 157.80 54993.57 88888.00 2011-08-18 16:17:35.625 230 12601.50 157.82 54993.60 88888.00 2011-08-18 16:17:35.750 230 12601.52 157.88 54993.60 88888.00 2011-08-18 16:17:35.875 230 12601.50 157.82 54993.60 88888.00 2011-08-18 16:17:36.000 230 12601.48 157.82 54993.57 88888.00 2011-08-18 16:17:36.125 230 12601.45 157.82 54993.57 88888.00 2011-08-18 16:17:36.250 230 12601.45 157.78 54993.55 88888.00 2011-08-18 16:17:36.375 230 12601.40 157.80 54993.55 88888.00 2011-08-18 16:17:36.500 230 12601.40 157.80 54993.57 88888.00 2011-08-18 16:17:36.625 230 12601.42 157.80 54993.57 88888.00 2011-08-18 16:17:36.750 230 12601.50 157.85 54993.57 88888.00 2011-08-18 16:17:36.875 230 12601.52 157.85 54993.57 88888.00 2011-08-18 16:17:37.000 230 12601.50 157.82 54993.57 88888.00 2011-08-18 16:17:37.125 230 12601.42 157.82 54993.57 88888.00 2011-08-18 16:17:37.250 230 12601.45 157.75 54993.57 88888.00 2011-08-18 16:17:37.375 230 12601.55 157.80 54993.60 88888.00 2011-08-18 16:17:37.500 230 12601.52 157.80 54993.57 88888.00 2011-08-18 16:17:37.625 230 12601.50 157.80 54993.60 88888.00 2011-08-18 16:17:37.750 230 12601.52 157.82 54993.57 88888.00 2011-08-18 16:17:37.875 230 12601.55 157.78 54993.57 88888.00 2011-08-18 16:17:38.000 230 12601.58 157.75 54993.55 88888.00 2011-08-18 16:17:38.125 230 12601.55 157.75 54993.57 88888.00 2011-08-18 16:17:38.250 230 12601.50 157.72 54993.60 88888.00 2011-08-18 16:17:38.375 230 12601.55 157.75 54993.60 88888.00 2011-08-18 16:17:38.500 230 12601.58 157.75 54993.57 88888.00 2011-08-18 16:17:38.625 230 12601.55 157.72 54993.57 88888.00 2011-08-18 16:17:38.750 230 12601.55 157.70 54993.55 88888.00 2011-08-18 16:17:38.875 230 12601.52 157.72 54993.55 88888.00 2011-08-18 16:17:39.000 230 12601.48 157.70 54993.55 88888.00 2011-08-18 16:17:39.125 230 12601.52 157.75 54993.55 88888.00 2011-08-18 16:17:39.250 230 12601.52 157.70 54993.55 88888.00 2011-08-18 16:17:39.375 230 12601.52 157.70 54993.53 88888.00 2011-08-18 16:17:39.500 230 12601.55 157.70 54993.53 88888.00 2011-08-18 16:17:39.625 230 12601.58 157.70 54993.55 88888.00 2011-08-18 16:17:39.750 230 12601.62 157.68 54993.55 88888.00 2011-08-18 16:17:39.875 230 12601.62 157.70 54993.53 88888.00 2011-08-18 16:17:40.000 230 12601.62 157.70 54993.53 88888.00 2011-08-18 16:17:40.125 230 12601.62 157.72 54993.55 88888.00 2011-08-18 16:17:40.250 230 12601.67 157.75 54993.55 88888.00 2011-08-18 16:17:40.375 230 12601.70 157.78 54993.55 88888.00 2011-08-18 16:17:40.500 230 12601.67 157.72 54993.55 88888.00 2011-08-18 16:17:40.625 230 12601.62 157.70 54993.55 88888.00 2011-08-18 16:17:40.750 230 12601.60 157.72 54993.55 88888.00 2011-08-18 16:17:40.875 230 12601.67 157.70 54993.57 88888.00 2011-08-18 16:17:41.000 230 12601.70 157.72 54993.53 88888.00 2011-08-18 16:17:41.125 230 12601.67 157.70 54993.53 88888.00 2011-08-18 16:17:41.250 230 12601.60 157.68 54993.53 88888.00 2011-08-18 16:17:41.375 230 12601.58 157.70 54993.55 88888.00 2011-08-18 16:17:41.500 230 12601.58 157.70 54993.57 88888.00 2011-08-18 16:17:41.625 230 12601.62 157.70 54993.57 88888.00 2011-08-18 16:17:41.750 230 12601.62 157.65 54993.57 88888.00 2011-08-18 16:17:41.875 230 12601.60 157.65 54993.57 88888.00 2011-08-18 16:17:42.000 230 12601.62 157.68 54993.57 88888.00 2011-08-18 16:17:42.125 230 12601.60 157.70 54993.55 88888.00 2011-08-18 16:17:42.250 230 12601.60 157.68 54993.60 88888.00 2011-08-18 16:17:42.375 230 12601.60 157.70 54993.60 88888.00 2011-08-18 16:17:42.500 230 12601.58 157.68 54993.57 88888.00 2011-08-18 16:17:42.625 230 12601.60 157.70 54993.55 88888.00 2011-08-18 16:17:42.750 230 12601.62 157.70 54993.53 88888.00 2011-08-18 16:17:42.875 230 12601.60 157.70 54993.55 88888.00 2011-08-18 16:17:43.000 230 12601.58 157.62 54993.55 88888.00 2011-08-18 16:17:43.125 230 12601.58 157.65 54993.55 88888.00 2011-08-18 16:17:43.250 230 12601.55 157.65 54993.57 88888.00 2011-08-18 16:17:43.375 230 12601.58 157.65 54993.57 88888.00 2011-08-18 16:17:43.500 230 12601.58 157.65 54993.55 88888.00 2011-08-18 16:17:43.625 230 12601.58 157.65 54993.55 88888.00 2011-08-18 16:17:43.750 230 12601.60 157.68 54993.55 88888.00 2011-08-18 16:17:43.875 230 12601.62 157.68 54993.57 88888.00 2011-08-18 16:17:44.000 230 12601.65 157.65 54993.57 88888.00 2011-08-18 16:17:44.125 230 12601.65 157.65 54993.55 88888.00 2011-08-18 16:17:44.250 230 12601.62 157.62 54993.53 88888.00 2011-08-18 16:17:44.375 230 12601.62 157.65 54993.55 88888.00 2011-08-18 16:17:44.500 230 12601.67 157.68 54993.55 88888.00 2011-08-18 16:17:44.625 230 12601.67 157.65 54993.55 88888.00 2011-08-18 16:17:44.750 230 12601.65 157.62 54993.55 88888.00 2011-08-18 16:17:44.875 230 12601.65 157.62 54993.55 88888.00 2011-08-18 16:17:45.000 230 12601.62 157.65 54993.53 88888.00 2011-08-18 16:17:45.125 230 12601.60 157.62 54993.55 88888.00 2011-08-18 16:17:45.250 230 12601.60 157.60 54993.57 88888.00 2011-08-18 16:17:45.375 230 12601.58 157.62 54993.57 88888.00 2011-08-18 16:17:45.500 230 12601.58 157.65 54993.57 88888.00 2011-08-18 16:17:45.625 230 12601.58 157.62 54993.60 88888.00 2011-08-18 16:17:45.750 230 12601.62 157.62 54993.57 88888.00 2011-08-18 16:17:45.875 230 12601.65 157.62 54993.57 88888.00 2011-08-18 16:17:46.000 230 12601.65 157.57 54993.55 88888.00 2011-08-18 16:17:46.125 230 12601.62 157.57 54993.55 88888.00 2011-08-18 16:17:46.250 230 12601.60 157.55 54993.57 88888.00 2011-08-18 16:17:46.375 230 12601.58 157.60 54993.55 88888.00 2011-08-18 16:17:46.500 230 12601.58 157.57 54993.55 88888.00 2011-08-18 16:17:46.625 230 12601.58 157.57 54993.55 88888.00 2011-08-18 16:17:46.750 230 12601.60 157.60 54993.55 88888.00 2011-08-18 16:17:46.875 230 12601.60 157.62 54993.57 88888.00 2011-08-18 16:17:47.000 230 12601.60 157.60 54993.57 88888.00 2011-08-18 16:17:47.125 230 12601.60 157.60 54993.55 88888.00 2011-08-18 16:17:47.250 230 12601.58 157.60 54993.55 88888.00 2011-08-18 16:17:47.375 230 12601.58 157.65 54993.57 88888.00 2011-08-18 16:17:47.500 230 12601.58 157.62 54993.55 88888.00 2011-08-18 16:17:47.625 230 12601.50 157.60 54993.55 88888.00 2011-08-18 16:17:47.750 230 12601.50 157.55 54993.55 88888.00 2011-08-18 16:17:47.875 230 12601.50 157.57 54993.55 88888.00 2011-08-18 16:17:48.000 230 12601.52 157.57 54993.55 88888.00 2011-08-18 16:17:48.125 230 12601.52 157.62 54993.57 88888.00 2011-08-18 16:17:48.250 230 12601.48 157.60 54993.57 88888.00 2011-08-18 16:17:48.375 230 12601.48 157.62 54993.57 88888.00 2011-08-18 16:17:48.500 230 12601.45 157.62 54993.57 88888.00 2011-08-18 16:17:48.625 230 12601.50 157.62 54993.57 88888.00 2011-08-18 16:17:48.750 230 12601.58 157.60 54993.57 88888.00 2011-08-18 16:17:48.875 230 12601.60 157.57 54993.55 88888.00 2011-08-18 16:17:49.000 230 12601.62 157.60 54993.53 88888.00 2011-08-18 16:17:49.125 230 12601.60 157.62 54993.55 88888.00 2011-08-18 16:17:49.250 230 12601.55 157.62 54993.57 88888.00 2011-08-18 16:17:49.375 230 12601.55 157.60 54993.55 88888.00 2011-08-18 16:17:49.500 230 12601.55 157.57 54993.53 88888.00 2011-08-18 16:17:49.625 230 12601.55 157.60 54993.55 88888.00 2011-08-18 16:17:49.750 230 12601.58 157.60 54993.55 88888.00 2011-08-18 16:17:49.875 230 12601.62 157.62 54993.57 88888.00 2011-08-18 16:17:50.000 230 12601.65 157.62 54993.57 88888.00 2011-08-18 16:17:50.125 230 12601.55 157.60 54993.57 88888.00 2011-08-18 16:17:50.250 230 12601.45 157.60 54993.57 88888.00 2011-08-18 16:17:50.375 230 12601.52 157.60 54993.57 88888.00 2011-08-18 16:17:50.500 230 12601.50 157.62 54993.57 88888.00 2011-08-18 16:17:50.625 230 12601.52 157.62 54993.55 88888.00 2011-08-18 16:17:50.750 230 12601.58 157.62 54993.55 88888.00 2011-08-18 16:17:50.875 230 12601.60 157.62 54993.55 88888.00 2011-08-18 16:17:51.000 230 12601.58 157.62 54993.55 88888.00 2011-08-18 16:17:51.125 230 12601.58 157.60 54993.55 88888.00 2011-08-18 16:17:51.250 230 12601.58 157.60 54993.53 88888.00 2011-08-18 16:17:51.375 230 12601.55 157.60 54993.55 88888.00 2011-08-18 16:17:51.500 230 12601.48 157.60 54993.55 88888.00 2011-08-18 16:17:51.625 230 12601.50 157.60 54993.53 88888.00 2011-08-18 16:17:51.750 230 12601.50 157.57 54993.50 88888.00 2011-08-18 16:17:51.875 230 12601.48 157.62 54993.53 88888.00 2011-08-18 16:17:52.000 230 12601.48 157.62 54993.50 88888.00 2011-08-18 16:17:52.125 230 12601.48 157.62 54993.53 88888.00 2011-08-18 16:17:52.250 230 12601.42 157.57 54993.53 88888.00 2011-08-18 16:17:52.375 230 12601.42 157.55 54993.47 88888.00 2011-08-18 16:17:52.500 230 12601.40 157.57 54993.53 88888.00 2011-08-18 16:17:52.625 230 12601.40 157.62 54993.55 88888.00 2011-08-18 16:17:52.750 230 12601.35 157.62 54993.55 88888.00 2011-08-18 16:17:52.875 230 12601.35 157.60 54993.55 88888.00 2011-08-18 16:17:53.000 230 12601.38 157.60 54993.55 88888.00 2011-08-18 16:17:53.125 230 12601.38 157.62 54993.53 88888.00 2011-08-18 16:17:53.250 230 12601.42 157.57 54993.53 88888.00 2011-08-18 16:17:53.375 230 12601.42 157.57 54993.53 88888.00 2011-08-18 16:17:53.500 230 12601.40 157.57 54993.50 88888.00 2011-08-18 16:17:53.625 230 12601.38 157.57 54993.53 88888.00 2011-08-18 16:17:53.750 230 12601.42 157.60 54993.53 88888.00 2011-08-18 16:17:53.875 230 12601.50 157.60 54993.53 88888.00 2011-08-18 16:17:54.000 230 12601.50 157.60 54993.53 88888.00 2011-08-18 16:17:54.125 230 12601.48 157.60 54993.53 88888.00 2011-08-18 16:17:54.250 230 12601.42 157.57 54993.50 88888.00 2011-08-18 16:17:54.375 230 12601.42 157.57 54993.50 88888.00 2011-08-18 16:17:54.500 230 12601.42 157.57 54993.50 88888.00 2011-08-18 16:17:54.625 230 12601.38 157.55 54993.50 88888.00 2011-08-18 16:17:54.750 230 12601.33 157.55 54993.50 88888.00 2011-08-18 16:17:54.875 230 12601.38 157.57 54993.53 88888.00 2011-08-18 16:17:55.000 230 12601.38 157.60 54993.50 88888.00 2011-08-18 16:17:55.125 230 12601.33 157.60 54993.53 88888.00 2011-08-18 16:17:55.250 230 12601.33 157.57 54993.53 88888.00 2011-08-18 16:17:55.375 230 12601.40 157.57 54993.53 88888.00 2011-08-18 16:17:55.500 230 12601.45 157.55 54993.53 88888.00 2011-08-18 16:17:55.625 230 12601.48 157.57 54993.53 88888.00 2011-08-18 16:17:55.750 230 12601.45 157.55 54993.53 88888.00 2011-08-18 16:17:55.875 230 12601.42 157.55 54993.53 88888.00 2011-08-18 16:17:56.000 230 12601.42 157.53 54993.53 88888.00 2011-08-18 16:17:56.125 230 12601.42 157.55 54993.50 88888.00 2011-08-18 16:17:56.250 230 12601.40 157.53 54993.50 88888.00 2011-08-18 16:17:56.375 230 12601.40 157.55 54993.47 88888.00 2011-08-18 16:17:56.500 230 12601.40 157.60 54993.50 88888.00 2011-08-18 16:17:56.625 230 12601.42 157.57 54993.47 88888.00 2011-08-18 16:17:56.750 230 12601.42 157.53 54993.47 88888.00 2011-08-18 16:17:56.875 230 12601.45 157.53 54993.50 88888.00 2011-08-18 16:17:57.000 230 12601.45 157.55 54993.50 88888.00 2011-08-18 16:17:57.125 230 12601.45 157.55 54993.50 88888.00 2011-08-18 16:17:57.250 230 12601.40 157.55 54993.53 88888.00 2011-08-18 16:17:57.375 230 12601.40 157.55 54993.50 88888.00 2011-08-18 16:17:57.500 230 12601.45 157.55 54993.50 88888.00 2011-08-18 16:17:57.625 230 12601.45 157.57 54993.50 88888.00 2011-08-18 16:17:57.750 230 12601.48 157.55 54993.50 88888.00 2011-08-18 16:17:57.875 230 12601.48 157.55 54993.50 88888.00 2011-08-18 16:17:58.000 230 12601.42 157.57 54993.47 88888.00 2011-08-18 16:17:58.125 230 12601.50 157.55 54993.50 88888.00 2011-08-18 16:17:58.250 230 12601.52 157.53 54993.50 88888.00 2011-08-18 16:17:58.375 230 12601.55 157.55 54993.53 88888.00 2011-08-18 16:17:58.500 230 12601.48 157.57 54993.55 88888.00 2011-08-18 16:17:58.625 230 12601.48 157.57 54993.55 88888.00 2011-08-18 16:17:58.750 230 12601.45 157.55 54993.53 88888.00 2011-08-18 16:17:58.875 230 12601.50 157.53 54993.53 88888.00 2011-08-18 16:17:59.000 230 12601.48 157.55 54993.53 88888.00 2011-08-18 16:17:59.125 230 12601.50 157.57 54993.53 88888.00 2011-08-18 16:17:59.250 230 12601.52 157.55 54993.53 88888.00 2011-08-18 16:17:59.375 230 12601.58 157.57 54993.45 88888.00 2011-08-18 16:17:59.500 230 12601.60 157.55 54993.43 88888.00 2011-08-18 16:17:59.625 230 12601.50 157.53 54993.43 88888.00 2011-08-18 16:17:59.750 230 12601.42 157.55 54993.47 88888.00 2011-08-18 16:17:59.875 230 12601.45 157.57 54993.47 88888.00 2011-08-18 16:18:00.000 230 12601.48 157.55 54993.45 88888.00 2011-08-18 16:18:00.125 230 12601.52 157.53 54993.45 88888.00 2011-08-18 16:18:00.250 230 12601.48 157.50 54993.47 88888.00 2011-08-18 16:18:00.375 230 12601.58 157.50 54993.47 88888.00 2011-08-18 16:18:00.500 230 12601.58 157.55 54993.47 88888.00 2011-08-18 16:18:00.625 230 12601.55 157.55 54993.47 88888.00 2011-08-18 16:18:00.750 230 12601.50 157.53 54993.47 88888.00 2011-08-18 16:18:00.875 230 12601.48 157.55 54993.50 88888.00 2011-08-18 16:18:01.000 230 12601.52 157.57 54993.50 88888.00 2011-08-18 16:18:01.125 230 12601.50 157.55 54993.47 88888.00 2011-08-18 16:18:01.250 230 12601.45 157.53 54993.47 88888.00 2011-08-18 16:18:01.375 230 12601.52 157.55 54993.47 88888.00 2011-08-18 16:18:01.500 230 12601.55 157.53 54993.45 88888.00 2011-08-18 16:18:01.625 230 12601.50 157.50 54993.45 88888.00 2011-08-18 16:18:01.750 230 12601.52 157.50 54993.45 88888.00 2011-08-18 16:18:01.875 230 12601.50 157.53 54993.45 88888.00 2011-08-18 16:18:02.000 230 12601.48 157.50 54993.45 88888.00 2011-08-18 16:18:02.125 230 12601.55 157.53 54993.47 88888.00 2011-08-18 16:18:02.250 230 12601.55 157.47 54993.47 88888.00 2011-08-18 16:18:02.375 230 12601.52 157.47 54993.43 88888.00 2011-08-18 16:18:02.500 230 12601.58 157.47 54993.43 88888.00 2011-08-18 16:18:02.625 230 12601.60 157.47 54993.40 88888.00 2011-08-18 16:18:02.750 230 12601.58 157.50 54993.43 88888.00 2011-08-18 16:18:02.875 230 12601.58 157.47 54993.43 88888.00 2011-08-18 16:18:03.000 230 12601.55 157.47 54993.45 88888.00 2011-08-18 16:18:03.125 230 12601.55 157.50 54993.45 88888.00 2011-08-18 16:18:03.250 230 12601.52 157.47 54993.45 88888.00 2011-08-18 16:18:03.375 230 12601.52 157.45 54993.43 88888.00 2011-08-18 16:18:03.500 230 12601.50 157.43 54993.45 88888.00 2011-08-18 16:18:03.625 230 12601.48 157.45 54993.45 88888.00 2011-08-18 16:18:03.750 230 12601.45 157.43 54993.45 88888.00 2011-08-18 16:18:03.875 230 12601.48 157.43 54993.43 88888.00 2011-08-18 16:18:04.000 230 12601.52 157.43 54993.43 88888.00 2011-08-18 16:18:04.125 230 12601.58 157.47 54993.45 88888.00 2011-08-18 16:18:04.250 230 12601.52 157.45 54993.43 88888.00 2011-08-18 16:18:04.375 230 12601.58 157.45 54993.43 88888.00 2011-08-18 16:18:04.500 230 12601.58 157.45 54993.43 88888.00 2011-08-18 16:18:04.625 230 12601.55 157.43 54993.43 88888.00 2011-08-18 16:18:04.750 230 12601.58 157.40 54993.43 88888.00 2011-08-18 16:18:04.875 230 12601.60 157.40 54993.43 88888.00 2011-08-18 16:18:05.000 230 12601.60 157.40 54993.40 88888.00 2011-08-18 16:18:05.125 230 12601.62 157.43 54993.43 88888.00 2011-08-18 16:18:05.250 230 12601.65 157.40 54993.45 88888.00 2011-08-18 16:18:05.375 230 12601.60 157.38 54993.40 88888.00 2011-08-18 16:18:05.500 230 12601.60 157.35 54993.38 88888.00 2011-08-18 16:18:05.625 230 12601.62 157.43 54993.38 88888.00 2011-08-18 16:18:05.750 230 12601.62 157.43 54993.40 88888.00 2011-08-18 16:18:05.875 230 12601.65 157.43 54993.40 88888.00 2011-08-18 16:18:06.000 230 12601.65 157.40 54993.38 88888.00 2011-08-18 16:18:06.125 230 12601.65 157.38 54993.38 88888.00 2011-08-18 16:18:06.250 230 12601.58 157.38 54993.43 88888.00 2011-08-18 16:18:06.375 230 12601.55 157.40 54993.43 88888.00 2011-08-18 16:18:06.500 230 12601.58 157.40 54993.43 88888.00 2011-08-18 16:18:06.625 230 12601.62 157.32 54993.40 88888.00 2011-08-18 16:18:06.750 230 12601.60 157.30 54993.40 88888.00 2011-08-18 16:18:06.875 230 12601.62 157.32 54993.43 88888.00 2011-08-18 16:18:07.000 230 12601.60 157.32 54993.40 88888.00 2011-08-18 16:18:07.125 230 12601.58 157.35 54993.40 88888.00 2011-08-18 16:18:07.250 230 12601.58 157.38 54993.43 88888.00 2011-08-18 16:18:07.375 230 12601.60 157.40 54993.43 88888.00 2011-08-18 16:18:07.500 230 12601.60 157.38 54993.40 88888.00 2011-08-18 16:18:07.625 230 12601.60 157.32 54993.40 88888.00 2011-08-18 16:18:07.750 230 12601.62 157.35 54993.40 88888.00 2011-08-18 16:18:07.875 230 12601.60 157.38 54993.43 88888.00 2011-08-18 16:18:08.000 230 12601.62 157.35 54993.43 88888.00 2011-08-18 16:18:08.125 230 12601.67 157.35 54993.40 88888.00 2011-08-18 16:18:08.250 230 12601.70 157.32 54993.43 88888.00 2011-08-18 16:18:08.375 230 12601.70 157.35 54993.43 88888.00 2011-08-18 16:18:08.500 230 12601.73 157.32 54993.45 88888.00 2011-08-18 16:18:08.625 230 12601.73 157.35 54993.45 88888.00 2011-08-18 16:18:08.750 230 12601.73 157.35 54993.43 88888.00 2011-08-18 16:18:08.875 230 12601.70 157.30 54993.43 88888.00 2011-08-18 16:18:09.000 230 12601.67 157.30 54993.40 88888.00 2011-08-18 16:18:09.125 230 12601.67 157.32 54993.40 88888.00 2011-08-18 16:18:09.250 230 12601.65 157.30 54993.40 88888.00 2011-08-18 16:18:09.375 230 12601.70 157.30 54993.38 88888.00 2011-08-18 16:18:09.500 230 12601.70 157.32 54993.35 88888.00 2011-08-18 16:18:09.625 230 12601.70 157.35 54993.38 88888.00 2011-08-18 16:18:09.750 230 12601.70 157.32 54993.38 88888.00 2011-08-18 16:18:09.875 230 12601.67 157.32 54993.40 88888.00 2011-08-18 16:18:10.000 230 12601.73 157.32 54993.38 88888.00 2011-08-18 16:18:10.125 230 12601.77 157.30 54993.38 88888.00 2011-08-18 16:18:10.250 230 12601.80 157.30 54993.38 88888.00 2011-08-18 16:18:10.375 230 12601.80 157.30 54993.35 88888.00 2011-08-18 16:18:10.500 230 12601.77 157.28 54993.35 88888.00 2011-08-18 16:18:10.625 230 12601.80 157.28 54993.35 88888.00 2011-08-18 16:18:10.750 230 12601.80 157.30 54993.38 88888.00 2011-08-18 16:18:10.875 230 12601.80 157.38 54993.38 88888.00 2011-08-18 16:18:11.000 230 12601.75 157.35 54993.38 88888.00 2011-08-18 16:18:11.125 230 12601.70 157.32 54993.40 88888.00 2011-08-18 16:18:11.250 230 12601.70 157.35 54993.40 88888.00 2011-08-18 16:18:11.375 230 12601.73 157.38 54993.40 88888.00 2011-08-18 16:18:11.500 230 12601.65 157.35 54993.38 88888.00 2011-08-18 16:18:11.625 230 12601.65 157.38 54993.35 88888.00 2011-08-18 16:18:11.750 230 12601.65 157.35 54993.35 88888.00 2011-08-18 16:18:11.875 230 12601.67 157.35 54993.35 88888.00 2011-08-18 16:18:12.000 230 12601.67 157.38 54993.35 88888.00 2011-08-18 16:18:12.125 230 12601.67 157.40 54993.38 88888.00 2011-08-18 16:18:12.250 230 12601.65 157.32 54993.35 88888.00 2011-08-18 16:18:12.375 230 12601.67 157.35 54993.32 88888.00 2011-08-18 16:18:12.500 230 12601.67 157.35 54993.35 88888.00 2011-08-18 16:18:12.625 230 12601.65 157.35 54993.32 88888.00 2011-08-18 16:18:12.750 230 12601.67 157.30 54993.32 88888.00 2011-08-18 16:18:12.875 230 12601.65 157.32 54993.32 88888.00 2011-08-18 16:18:13.000 230 12601.62 157.32 54993.32 88888.00 2011-08-18 16:18:13.125 230 12601.62 157.32 54993.32 88888.00 2011-08-18 16:18:13.250 230 12601.65 157.30 54993.32 88888.00 2011-08-18 16:18:13.375 230 12601.65 157.32 54993.28 88888.00 2011-08-18 16:18:13.500 230 12601.65 157.32 54993.32 88888.00 2011-08-18 16:18:13.625 230 12601.67 157.32 54993.30 88888.00 2011-08-18 16:18:13.750 230 12601.67 157.30 54993.30 88888.00 2011-08-18 16:18:13.875 230 12601.67 157.30 54993.32 88888.00 2011-08-18 16:18:14.000 230 12601.67 157.35 54993.32 88888.00 2011-08-18 16:18:14.125 230 12601.67 157.38 54993.35 88888.00 2011-08-18 16:18:14.250 230 12601.65 157.35 54993.32 88888.00 2011-08-18 16:18:14.375 230 12601.75 157.38 54993.32 88888.00 2011-08-18 16:18:14.500 230 12601.75 157.38 54993.30 88888.00 2011-08-18 16:18:14.625 230 12601.77 157.40 54993.32 88888.00 2011-08-18 16:18:14.750 230 12601.75 157.40 54993.32 88888.00 2011-08-18 16:18:14.875 230 12601.80 157.35 54993.30 88888.00 2011-08-18 16:18:15.000 230 12601.77 157.32 54993.30 88888.00 2011-08-18 16:18:15.125 230 12601.75 157.35 54993.30 88888.00 2011-08-18 16:18:15.250 230 12601.77 157.35 54993.30 88888.00 2011-08-18 16:18:15.375 230 12601.80 157.32 54993.30 88888.00 2011-08-18 16:18:15.500 230 12601.83 157.35 54993.28 88888.00 2011-08-18 16:18:15.625 230 12601.88 157.40 54993.30 88888.00 2011-08-18 16:18:15.750 230 12601.83 157.43 54993.30 88888.00 2011-08-18 16:18:15.875 230 12601.75 157.40 54993.30 88888.00 2011-08-18 16:18:16.000 230 12601.73 157.40 54993.28 88888.00 2011-08-18 16:18:16.125 230 12601.70 157.38 54993.28 88888.00 2011-08-18 16:18:16.250 230 12601.70 157.38 54993.28 88888.00 2011-08-18 16:18:16.375 230 12601.77 157.40 54993.25 88888.00 2011-08-18 16:18:16.500 230 12601.88 157.40 54993.25 88888.00 2011-08-18 16:18:16.625 230 12601.92 157.40 54993.28 88888.00 2011-08-18 16:18:16.750 230 12601.90 157.40 54993.28 88888.00 2011-08-18 16:18:16.875 230 12601.88 157.43 54993.28 88888.00 2011-08-18 16:18:17.000 230 12601.92 157.43 54993.25 88888.00 2011-08-18 16:18:17.125 230 12602.00 157.43 54993.25 88888.00 2011-08-18 16:18:17.250 230 12601.95 157.43 54993.25 88888.00 2011-08-18 16:18:17.375 230 12601.98 157.45 54993.25 88888.00 2011-08-18 16:18:17.500 230 12601.92 157.43 54993.25 88888.00 2011-08-18 16:18:17.625 230 12601.92 157.43 54993.25 88888.00 2011-08-18 16:18:17.750 230 12601.95 157.40 54993.22 88888.00 2011-08-18 16:18:17.875 230 12602.00 157.45 54993.25 88888.00 2011-08-18 16:18:18.000 230 12602.05 157.45 54993.25 88888.00 2011-08-18 16:18:18.125 230 12602.12 157.45 54993.25 88888.00 2011-08-18 16:18:18.250 230 12602.08 157.45 54993.28 88888.00 2011-08-18 16:18:18.375 230 12602.05 157.45 54993.22 88888.00 2011-08-18 16:18:18.500 230 12602.05 157.43 54993.22 88888.00 2011-08-18 16:18:18.625 230 12602.08 157.45 54993.20 88888.00 2011-08-18 16:18:18.750 230 12602.08 157.45 54993.22 88888.00 2011-08-18 16:18:18.875 230 12602.08 157.45 54993.20 88888.00 2011-08-18 16:18:19.000 230 12602.12 157.45 54993.22 88888.00 2011-08-18 16:18:19.125 230 12602.17 157.47 54993.22 88888.00 2011-08-18 16:18:19.250 230 12602.17 157.50 54993.22 88888.00 2011-08-18 16:18:19.375 230 12602.15 157.53 54993.25 88888.00 2011-08-18 16:18:19.500 230 12602.10 157.55 54993.28 88888.00 2011-08-18 16:18:19.625 230 12602.05 157.47 54993.22 88888.00 2011-08-18 16:18:19.750 230 12602.02 157.45 54993.20 88888.00 2011-08-18 16:18:19.875 230 12602.00 157.50 54993.20 88888.00 2011-08-18 16:18:20.000 230 12602.02 157.53 54993.20 88888.00 2011-08-18 16:18:20.125 230 12602.08 157.53 54993.22 88888.00 2011-08-18 16:18:20.250 230 12602.05 157.50 54993.25 88888.00 2011-08-18 16:18:20.375 230 12602.08 157.53 54993.22 88888.00 2011-08-18 16:18:20.500 230 12602.12 157.55 54993.18 88888.00 2011-08-18 16:18:20.625 230 12602.20 157.53 54993.18 88888.00 2011-08-18 16:18:20.750 230 12602.20 157.53 54993.18 88888.00 2011-08-18 16:18:20.875 230 12602.12 157.53 54993.18 88888.00 2011-08-18 16:18:21.000 230 12602.05 157.50 54993.20 88888.00 2011-08-18 16:18:21.125 230 12602.08 157.50 54993.20 88888.00 2011-08-18 16:18:21.250 230 12602.08 157.53 54993.22 88888.00 2011-08-18 16:18:21.375 230 12602.10 157.55 54993.22 88888.00 2011-08-18 16:18:21.500 230 12602.15 157.53 54993.20 88888.00 2011-08-18 16:18:21.625 230 12602.15 157.50 54993.20 88888.00 2011-08-18 16:18:21.750 230 12602.17 157.53 54993.18 88888.00 2011-08-18 16:18:21.875 230 12602.20 157.50 54993.15 88888.00 2011-08-18 16:18:22.000 230 12602.23 157.50 54993.18 88888.00 2011-08-18 16:18:22.125 230 12602.30 157.53 54993.18 88888.00 2011-08-18 16:18:22.250 230 12602.27 157.53 54993.18 88888.00 2011-08-18 16:18:22.375 230 12602.30 157.55 54993.18 88888.00 2011-08-18 16:18:22.500 230 12602.30 157.57 54993.20 88888.00 2011-08-18 16:18:22.625 230 12602.35 157.53 54993.15 88888.00 2011-08-18 16:18:22.750 230 12602.35 157.55 54993.15 88888.00 2011-08-18 16:18:22.875 230 12602.30 157.55 54993.20 88888.00 2011-08-18 16:18:23.000 230 12602.25 157.55 54993.15 88888.00 2011-08-18 16:18:23.125 230 12602.27 157.53 54993.18 88888.00 2011-08-18 16:18:23.250 230 12602.27 157.53 54993.15 88888.00 2011-08-18 16:18:23.375 230 12602.27 157.57 54993.15 88888.00 2011-08-18 16:18:23.500 230 12602.35 157.57 54993.18 88888.00 2011-08-18 16:18:23.625 230 12602.38 157.57 54993.18 88888.00 2011-08-18 16:18:23.750 230 12602.30 157.55 54993.18 88888.00 2011-08-18 16:18:23.875 230 12602.30 157.53 54993.15 88888.00 2011-08-18 16:18:24.000 230 12602.33 157.57 54993.15 88888.00 2011-08-18 16:18:24.125 230 12602.38 157.60 54993.15 88888.00 2011-08-18 16:18:24.250 230 12602.35 157.57 54993.15 88888.00 2011-08-18 16:18:24.375 230 12602.33 157.57 54993.12 88888.00 2011-08-18 16:18:24.500 230 12602.30 157.57 54993.10 88888.00 2011-08-18 16:18:24.625 230 12602.35 157.57 54993.12 88888.00 2011-08-18 16:18:24.750 230 12602.38 157.60 54993.12 88888.00 2011-08-18 16:18:24.875 230 12602.38 157.62 54993.12 88888.00 2011-08-18 16:18:25.000 230 12602.35 157.62 54993.12 88888.00 2011-08-18 16:18:25.125 230 12602.30 157.62 54993.15 88888.00 2011-08-18 16:18:25.250 230 12602.30 157.62 54993.15 88888.00 2011-08-18 16:18:25.375 230 12602.35 157.62 54993.12 88888.00 2011-08-18 16:18:25.500 230 12602.35 157.60 54993.12 88888.00 2011-08-18 16:18:25.625 230 12602.35 157.60 54993.12 88888.00 2011-08-18 16:18:25.750 230 12602.40 157.60 54993.10 88888.00 2011-08-18 16:18:25.875 230 12602.40 157.62 54993.12 88888.00 2011-08-18 16:18:26.000 230 12602.38 157.60 54993.10 88888.00 2011-08-18 16:18:26.125 230 12602.35 157.60 54993.12 88888.00 2011-08-18 16:18:26.250 230 12602.38 157.60 54993.15 88888.00 2011-08-18 16:18:26.375 230 12602.42 157.60 54993.12 88888.00 2011-08-18 16:18:26.500 230 12602.38 157.57 54993.10 88888.00 2011-08-18 16:18:26.625 230 12602.30 157.60 54993.15 88888.00 2011-08-18 16:18:26.750 230 12602.25 157.62 54993.12 88888.00 2011-08-18 16:18:26.875 230 12602.27 157.65 54993.12 88888.00 2011-08-18 16:18:27.000 230 12602.35 157.62 54993.10 88888.00 2011-08-18 16:18:27.125 230 12602.38 157.62 54993.12 88888.00 2011-08-18 16:18:27.250 230 12602.38 157.62 54993.12 88888.00 2011-08-18 16:18:27.375 230 12602.40 157.62 54993.12 88888.00 2011-08-18 16:18:27.500 230 12602.42 157.65 54993.12 88888.00 2011-08-18 16:18:27.625 230 12602.45 157.65 54993.12 88888.00 2011-08-18 16:18:27.750 230 12602.38 157.68 54993.12 88888.00 2011-08-18 16:18:27.875 230 12602.35 157.65 54993.12 88888.00 2011-08-18 16:18:28.000 230 12602.35 157.60 54993.12 88888.00 2011-08-18 16:18:28.125 230 12602.42 157.62 54993.12 88888.00 2011-08-18 16:18:28.250 230 12602.40 157.62 54993.15 88888.00 2011-08-18 16:18:28.375 230 12602.40 157.65 54993.10 88888.00 2011-08-18 16:18:28.500 230 12602.42 157.62 54993.10 88888.00 2011-08-18 16:18:28.625 230 12602.48 157.60 54993.10 88888.00 2011-08-18 16:18:28.750 230 12602.48 157.62 54993.10 88888.00 2011-08-18 16:18:28.875 230 12602.50 157.62 54993.10 88888.00 2011-08-18 16:18:29.000 230 12602.48 157.62 54993.10 88888.00 2011-08-18 16:18:29.125 230 12602.48 157.62 54993.10 88888.00 2011-08-18 16:18:29.250 230 12602.52 157.62 54993.07 88888.00 2011-08-18 16:18:29.375 230 12602.52 157.65 54993.07 88888.00 2011-08-18 16:18:29.500 230 12602.52 157.65 54993.07 88888.00 2011-08-18 16:18:29.625 230 12602.52 157.62 54993.07 88888.00 2011-08-18 16:18:29.750 230 12602.48 157.60 54993.10 88888.00 2011-08-18 16:18:29.875 230 12602.48 157.62 54993.10 88888.00 2011-08-18 16:18:30.000 230 12602.48 157.62 54993.07 88888.00 2011-08-18 16:18:30.125 230 12602.45 157.62 54993.05 88888.00 2011-08-18 16:18:30.250 230 12602.45 157.60 54993.07 88888.00 2011-08-18 16:18:30.375 230 12602.45 157.60 54993.07 88888.00 2011-08-18 16:18:30.500 230 12602.45 157.60 54993.05 88888.00 2011-08-18 16:18:30.625 230 12602.48 157.60 54993.03 88888.00 2011-08-18 16:18:30.750 230 12602.52 157.60 54993.03 88888.00 2011-08-18 16:18:30.875 230 12602.50 157.62 54993.05 88888.00 2011-08-18 16:18:31.000 230 12602.50 157.62 54993.05 88888.00 2011-08-18 16:18:31.125 230 12602.48 157.62 54993.03 88888.00 2011-08-18 16:18:31.250 230 12602.48 157.60 54993.05 88888.00 2011-08-18 16:18:31.375 230 12602.50 157.60 54993.05 88888.00 2011-08-18 16:18:31.500 230 12602.58 157.60 54993.07 88888.00 2011-08-18 16:18:31.625 230 12602.62 157.62 54993.07 88888.00 2011-08-18 16:18:31.750 230 12602.55 157.60 54993.00 88888.00 2011-08-18 16:18:31.875 230 12602.52 157.60 54993.03 88888.00 2011-08-18 16:18:32.000 230 12602.55 157.60 54993.00 88888.00 2011-08-18 16:18:32.125 230 12602.62 157.62 54993.03 88888.00 2011-08-18 16:18:32.250 230 12602.60 157.60 54993.03 88888.00 2011-08-18 16:18:32.375 230 12602.58 157.57 54992.97 88888.00 2011-08-18 16:18:32.500 230 12602.52 157.57 54993.03 88888.00 2011-08-18 16:18:32.625 230 12602.55 157.57 54993.00 88888.00 2011-08-18 16:18:32.750 230 12602.55 157.60 54993.03 88888.00 2011-08-18 16:18:32.875 230 12602.55 157.60 54993.05 88888.00 2011-08-18 16:18:33.000 230 12602.52 157.65 54993.05 88888.00 2011-08-18 16:18:33.125 230 12602.55 157.65 54993.07 88888.00 2011-08-18 16:18:33.250 230 12602.60 157.62 54993.07 88888.00 2011-08-18 16:18:33.375 230 12602.60 157.62 54993.07 88888.00 2011-08-18 16:18:33.500 230 12602.58 157.62 54993.05 88888.00 2011-08-18 16:18:33.625 230 12602.58 157.65 54993.05 88888.00 2011-08-18 16:18:33.750 230 12602.60 157.68 54993.07 88888.00 2011-08-18 16:18:33.875 230 12602.65 157.68 54993.07 88888.00 2011-08-18 16:18:34.000 230 12602.65 157.65 54993.05 88888.00 2011-08-18 16:18:34.125 230 12602.62 157.62 54993.07 88888.00 2011-08-18 16:18:34.250 230 12602.60 157.62 54993.07 88888.00 2011-08-18 16:18:34.375 230 12602.67 157.65 54993.05 88888.00 2011-08-18 16:18:34.500 230 12602.73 157.70 54993.07 88888.00 2011-08-18 16:18:34.625 230 12602.73 157.68 54993.05 88888.00 2011-08-18 16:18:34.750 230 12602.67 157.68 54993.05 88888.00 2011-08-18 16:18:34.875 230 12602.65 157.65 54993.03 88888.00 2011-08-18 16:18:35.000 230 12602.67 157.68 54993.00 88888.00 2011-08-18 16:18:35.125 230 12602.73 157.68 54993.03 88888.00 2011-08-18 16:18:35.250 230 12602.70 157.68 54993.07 88888.00 2011-08-18 16:18:35.375 230 12602.70 157.68 54993.03 88888.00 2011-08-18 16:18:35.500 230 12602.73 157.68 54993.05 88888.00 2011-08-18 16:18:35.625 230 12602.75 157.70 54993.05 88888.00 2011-08-18 16:18:35.750 230 12602.73 157.68 54993.05 88888.00 2011-08-18 16:18:35.875 230 12602.75 157.68 54993.03 88888.00 2011-08-18 16:18:36.000 230 12602.77 157.68 54993.05 88888.00 2011-08-18 16:18:36.125 230 12602.77 157.70 54993.05 88888.00 2011-08-18 16:18:36.250 230 12602.73 157.70 54993.05 88888.00 2011-08-18 16:18:36.375 230 12602.77 157.70 54993.03 88888.00 2011-08-18 16:18:36.500 230 12602.83 157.68 54993.03 88888.00 2011-08-18 16:18:36.625 230 12602.83 157.70 54992.97 88888.00 2011-08-18 16:18:36.750 230 12602.75 157.68 54992.97 88888.00 2011-08-18 16:18:36.875 230 12602.67 157.68 54992.97 88888.00 2011-08-18 16:18:37.000 230 12602.70 157.70 54993.00 88888.00 2011-08-18 16:18:37.125 230 12602.75 157.72 54993.03 88888.00 2011-08-18 16:18:37.250 230 12602.77 157.70 54992.97 88888.00 2011-08-18 16:18:37.375 230 12602.83 157.65 54992.95 88888.00 2011-08-18 16:18:37.500 230 12602.80 157.68 54992.95 88888.00 2011-08-18 16:18:37.625 230 12602.80 157.70 54992.97 88888.00 2011-08-18 16:18:37.750 230 12602.85 157.72 54992.97 88888.00 2011-08-18 16:18:37.875 230 12602.90 157.78 54992.97 88888.00 2011-08-18 16:18:38.000 230 12602.92 157.78 54992.97 88888.00 2011-08-18 16:18:38.125 230 12602.85 157.78 54993.00 88888.00 2011-08-18 16:18:38.250 230 12602.88 157.78 54993.00 88888.00 2011-08-18 16:18:38.375 230 12602.92 157.78 54993.00 88888.00 2011-08-18 16:18:38.500 230 12602.90 157.75 54993.03 88888.00 2011-08-18 16:18:38.625 230 12602.88 157.75 54993.00 88888.00 2011-08-18 16:18:38.750 230 12602.88 157.78 54992.97 88888.00 2011-08-18 16:18:38.875 230 12602.95 157.78 54993.00 88888.00 2011-08-18 16:18:39.000 230 12603.00 157.80 54992.97 88888.00 2011-08-18 16:18:39.125 230 12602.90 157.82 54992.97 88888.00 2011-08-18 16:18:39.250 230 12602.83 157.82 54992.95 88888.00 2011-08-18 16:18:39.375 230 12602.90 157.82 54992.95 88888.00 2011-08-18 16:18:39.500 230 12602.92 157.85 54992.93 88888.00 2011-08-18 16:18:39.625 230 12602.92 157.82 54992.95 88888.00 2011-08-18 16:18:39.750 230 12602.90 157.82 54992.93 88888.00 2011-08-18 16:18:39.875 230 12602.85 157.85 54992.90 88888.00 2011-08-18 16:18:40.000 230 12602.83 157.88 54992.88 88888.00 2011-08-18 16:18:40.125 230 12602.85 157.90 54992.90 88888.00 2011-08-18 16:18:40.250 230 12602.88 157.90 54992.93 88888.00 2011-08-18 16:18:40.375 230 12602.88 157.88 54992.93 88888.00 2011-08-18 16:18:40.500 230 12602.95 157.88 54992.95 88888.00 2011-08-18 16:18:40.625 230 12603.00 157.88 54992.93 88888.00 2011-08-18 16:18:40.750 230 12603.02 157.93 54992.93 88888.00 2011-08-18 16:18:40.875 230 12602.98 157.93 54992.95 88888.00 2011-08-18 16:18:41.000 230 12603.00 157.90 54992.95 88888.00 2011-08-18 16:18:41.125 230 12603.05 157.93 54992.95 88888.00 2011-08-18 16:18:41.250 230 12603.02 157.93 54992.95 88888.00 2011-08-18 16:18:41.375 230 12603.00 157.95 54992.93 88888.00 2011-08-18 16:18:41.500 230 12603.02 157.95 54992.93 88888.00 2011-08-18 16:18:41.625 230 12603.02 157.95 54992.90 88888.00 2011-08-18 16:18:41.750 230 12603.05 157.93 54992.93 88888.00 2011-08-18 16:18:41.875 230 12603.10 157.93 54992.93 88888.00 2011-08-18 16:18:42.000 230 12603.15 157.93 54992.90 88888.00 2011-08-18 16:18:42.125 230 12603.10 157.90 54992.88 88888.00 2011-08-18 16:18:42.250 230 12603.05 157.90 54992.93 88888.00 2011-08-18 16:18:42.375 230 12603.05 157.93 54992.90 88888.00 2011-08-18 16:18:42.500 230 12603.12 157.95 54992.90 88888.00 2011-08-18 16:18:42.625 230 12603.17 157.95 54992.90 88888.00 2011-08-18 16:18:42.750 230 12603.17 157.95 54992.93 88888.00 2011-08-18 16:18:42.875 230 12603.15 157.97 54992.90 88888.00 2011-08-18 16:18:43.000 230 12603.17 157.97 54992.88 88888.00 2011-08-18 16:18:43.125 230 12603.20 157.97 54992.93 88888.00 2011-08-18 16:18:43.250 230 12603.20 157.97 54992.93 88888.00 2011-08-18 16:18:43.375 230 12603.23 157.97 54992.88 88888.00 2011-08-18 16:18:43.500 230 12603.27 158.00 54992.88 88888.00 2011-08-18 16:18:43.625 230 12603.30 158.03 54992.90 88888.00 2011-08-18 16:18:43.750 230 12603.35 158.05 54992.93 88888.00 2011-08-18 16:18:43.875 230 12603.33 158.05 54992.90 88888.00 2011-08-18 16:18:44.000 230 12603.30 158.03 54992.90 88888.00 2011-08-18 16:18:44.125 230 12603.33 158.03 54992.90 88888.00 2011-08-18 16:18:44.250 230 12603.33 158.07 54992.90 88888.00 2011-08-18 16:18:44.375 230 12603.38 158.07 54992.90 88888.00 2011-08-18 16:18:44.500 230 12603.35 158.07 54992.88 88888.00 2011-08-18 16:18:44.625 230 12603.27 158.07 54992.93 88888.00 2011-08-18 16:18:44.750 230 12603.30 158.10 54992.93 88888.00 2011-08-18 16:18:44.875 230 12603.38 158.10 54992.88 88888.00 2011-08-18 16:18:45.000 230 12603.30 158.12 54992.88 88888.00 2011-08-18 16:18:45.125 230 12603.25 158.10 54992.90 88888.00 2011-08-18 16:18:45.250 230 12603.27 158.07 54992.88 88888.00 2011-08-18 16:18:45.375 230 12603.35 158.05 54992.85 88888.00 2011-08-18 16:18:45.500 230 12603.45 158.12 54992.88 88888.00 2011-08-18 16:18:45.625 230 12603.48 158.18 54992.88 88888.00 2011-08-18 16:18:45.750 230 12603.40 158.12 54992.85 88888.00 2011-08-18 16:18:45.875 230 12603.38 158.10 54992.85 88888.00 2011-08-18 16:18:46.000 230 12603.48 158.15 54992.85 88888.00 2011-08-18 16:18:46.125 230 12603.52 158.15 54992.82 88888.00 2011-08-18 16:18:46.250 230 12603.48 158.15 54992.85 88888.00 2011-08-18 16:18:46.375 230 12603.42 158.12 54992.82 88888.00 2011-08-18 16:18:46.500 230 12603.38 158.15 54992.82 88888.00 2011-08-18 16:18:46.625 230 12603.48 158.15 54992.82 88888.00 2011-08-18 16:18:46.750 230 12603.50 158.18 54992.85 88888.00 2011-08-18 16:18:46.875 230 12603.50 158.18 54992.85 88888.00 2011-08-18 16:18:47.000 230 12603.50 158.18 54992.85 88888.00 2011-08-18 16:18:47.125 230 12603.50 158.18 54992.85 88888.00 2011-08-18 16:18:47.250 230 12603.52 158.18 54992.85 88888.00 2011-08-18 16:18:47.375 230 12603.58 158.20 54992.85 88888.00 2011-08-18 16:18:47.500 230 12603.55 158.25 54992.85 88888.00 2011-08-18 16:18:47.625 230 12603.58 158.22 54992.82 88888.00 2011-08-18 16:18:47.750 230 12603.55 158.20 54992.85 88888.00 2011-08-18 16:18:47.875 230 12603.52 158.25 54992.88 88888.00 2011-08-18 16:18:48.000 230 12603.52 158.25 54992.85 88888.00 2011-08-18 16:18:48.125 230 12603.50 158.25 54992.85 88888.00 2011-08-18 16:18:48.250 230 12603.48 158.22 54992.82 88888.00 2011-08-18 16:18:48.375 230 12603.62 158.30 54992.82 88888.00 2011-08-18 16:18:48.500 230 12603.62 158.30 54992.85 88888.00 2011-08-18 16:18:48.625 230 12603.55 158.30 54992.82 88888.00 2011-08-18 16:18:48.750 230 12603.55 158.30 54992.85 88888.00 2011-08-18 16:18:48.875 230 12603.50 158.28 54992.82 88888.00 2011-08-18 16:18:49.000 230 12603.52 158.28 54992.82 88888.00 2011-08-18 16:18:49.125 230 12603.55 158.32 54992.85 88888.00 2011-08-18 16:18:49.250 230 12603.60 158.35 54992.82 88888.00 2011-08-18 16:18:49.375 230 12603.62 158.32 54992.80 88888.00 2011-08-18 16:18:49.500 230 12603.60 158.32 54992.78 88888.00 2011-08-18 16:18:49.625 230 12603.62 158.32 54992.80 88888.00 2011-08-18 16:18:49.750 230 12603.62 158.35 54992.82 88888.00 2011-08-18 16:18:49.875 230 12603.58 158.40 54992.80 88888.00 2011-08-18 16:18:50.000 230 12603.65 158.35 54992.78 88888.00 2011-08-18 16:18:50.125 230 12603.67 158.35 54992.75 88888.00 2011-08-18 16:18:50.250 230 12603.62 158.32 54992.80 88888.00 2011-08-18 16:18:50.375 230 12603.67 158.38 54992.82 88888.00 2011-08-18 16:18:50.500 230 12603.67 158.38 54992.80 88888.00 2011-08-18 16:18:50.625 230 12603.62 158.32 54992.80 88888.00 2011-08-18 16:18:50.750 230 12603.62 158.38 54992.78 88888.00 2011-08-18 16:18:50.875 230 12603.65 158.40 54992.80 88888.00 2011-08-18 16:18:51.000 230 12603.70 158.40 54992.80 88888.00 2011-08-18 16:18:51.125 230 12603.73 158.43 54992.82 88888.00 2011-08-18 16:18:51.250 230 12603.73 158.38 54992.80 88888.00 2011-08-18 16:18:51.375 230 12603.67 158.38 54992.80 88888.00 2011-08-18 16:18:51.500 230 12603.65 158.43 54992.80 88888.00 2011-08-18 16:18:51.625 230 12603.62 158.43 54992.82 88888.00 2011-08-18 16:18:51.750 230 12603.67 158.45 54992.82 88888.00 2011-08-18 16:18:51.875 230 12603.75 158.47 54992.82 88888.00 2011-08-18 16:18:52.000 230 12603.75 158.47 54992.82 88888.00 2011-08-18 16:18:52.125 230 12603.73 158.47 54992.82 88888.00 2011-08-18 16:18:52.250 230 12603.70 158.47 54992.80 88888.00 2011-08-18 16:18:52.375 230 12603.73 158.45 54992.80 88888.00 2011-08-18 16:18:52.500 230 12603.73 158.40 54992.78 88888.00 2011-08-18 16:18:52.625 230 12603.70 158.45 54992.80 88888.00 2011-08-18 16:18:52.750 230 12603.70 158.50 54992.82 88888.00 2011-08-18 16:18:52.875 230 12603.70 158.47 54992.82 88888.00 2011-08-18 16:18:53.000 230 12603.67 158.47 54992.80 88888.00 2011-08-18 16:18:53.125 230 12603.67 158.45 54992.82 88888.00 2011-08-18 16:18:53.250 230 12603.60 158.45 54992.82 88888.00 2011-08-18 16:18:53.375 230 12603.60 158.47 54992.82 88888.00 2011-08-18 16:18:53.500 230 12603.62 158.50 54992.82 88888.00 2011-08-18 16:18:53.625 230 12603.60 158.47 54992.82 88888.00 2011-08-18 16:18:53.750 230 12603.65 158.47 54992.80 88888.00 2011-08-18 16:18:53.875 230 12603.65 158.50 54992.78 88888.00 2011-08-18 16:18:54.000 230 12603.60 158.53 54992.80 88888.00 2011-08-18 16:18:54.125 230 12603.67 158.57 54992.82 88888.00 2011-08-18 16:18:54.250 230 12603.70 158.55 54992.80 88888.00 2011-08-18 16:18:54.375 230 12603.70 158.53 54992.80 88888.00 2011-08-18 16:18:54.500 230 12603.65 158.55 54992.80 88888.00 2011-08-18 16:18:54.625 230 12603.65 158.53 54992.80 88888.00 2011-08-18 16:18:54.750 230 12603.65 158.53 54992.80 88888.00 2011-08-18 16:18:54.875 230 12603.70 158.55 54992.80 88888.00 2011-08-18 16:18:55.000 230 12603.70 158.60 54992.82 88888.00 2011-08-18 16:18:55.125 230 12603.67 158.60 54992.82 88888.00 2011-08-18 16:18:55.250 230 12603.70 158.57 54992.80 88888.00 2011-08-18 16:18:55.375 230 12603.73 158.60 54992.80 88888.00 2011-08-18 16:18:55.500 230 12603.65 158.57 54992.80 88888.00 2011-08-18 16:18:55.625 230 12603.67 158.57 54992.80 88888.00 2011-08-18 16:18:55.750 230 12603.73 158.62 54992.80 88888.00 2011-08-18 16:18:55.875 230 12603.73 158.62 54992.80 88888.00 2011-08-18 16:18:56.000 230 12603.75 158.60 54992.78 88888.00 2011-08-18 16:18:56.125 230 12603.73 158.60 54992.82 88888.00 2011-08-18 16:18:56.250 230 12603.73 158.60 54992.85 88888.00 2011-08-18 16:18:56.375 230 12603.80 158.62 54992.82 88888.00 2011-08-18 16:18:56.500 230 12603.73 158.57 54992.82 88888.00 2011-08-18 16:18:56.625 230 12603.67 158.62 54992.85 88888.00 2011-08-18 16:18:56.750 230 12603.62 158.68 54992.85 88888.00 2011-08-18 16:18:56.875 230 12603.62 158.68 54992.85 88888.00 2011-08-18 16:18:57.000 230 12603.67 158.65 54992.82 88888.00 2011-08-18 16:18:57.125 230 12603.65 158.65 54992.82 88888.00 2011-08-18 16:18:57.250 230 12603.70 158.65 54992.88 88888.00 2011-08-18 16:18:57.375 230 12603.75 158.65 54992.88 88888.00 2011-08-18 16:18:57.500 230 12603.73 158.65 54992.85 88888.00 2011-08-18 16:18:57.625 230 12603.62 158.65 54992.85 88888.00 2011-08-18 16:18:57.750 230 12603.60 158.68 54992.85 88888.00 2011-08-18 16:18:57.875 230 12603.65 158.68 54992.88 88888.00 2011-08-18 16:18:58.000 230 12603.65 158.70 54992.88 88888.00 2011-08-18 16:18:58.125 230 12603.62 158.72 54992.88 88888.00 2011-08-18 16:18:58.250 230 12603.60 158.68 54992.88 88888.00 2011-08-18 16:18:58.375 230 12603.60 158.70 54992.82 88888.00 2011-08-18 16:18:58.500 230 12603.58 158.70 54992.85 88888.00 2011-08-18 16:18:58.625 230 12603.65 158.72 54992.88 88888.00 2011-08-18 16:18:58.750 230 12603.70 158.72 54992.88 88888.00 2011-08-18 16:18:58.875 230 12603.60 158.70 54992.85 88888.00 2011-08-18 16:18:59.000 230 12603.62 158.70 54992.88 88888.00 2011-08-18 16:18:59.125 230 12603.62 158.70 54992.88 88888.00 2011-08-18 16:18:59.250 230 12603.62 158.70 54992.88 88888.00 2011-08-18 16:18:59.375 230 12603.70 158.72 54992.88 88888.00 2011-08-18 16:18:59.500 230 12603.75 158.72 54992.88 88888.00 2011-08-18 16:18:59.625 230 12603.73 158.78 54992.88 88888.00 2011-08-18 16:18:59.750 230 12603.75 158.82 54992.90 88888.00 2011-08-18 16:18:59.875 230 12603.67 158.80 54992.90 88888.00 2011-08-18 16:19:00.000 230 12603.65 158.75 54992.88 88888.00 2011-08-18 16:19:00.125 230 12603.62 158.72 54992.88 88888.00 2011-08-18 16:19:00.250 230 12603.62 158.72 54992.88 88888.00 2011-08-18 16:19:00.375 230 12603.70 158.75 54992.90 88888.00 2011-08-18 16:19:00.500 230 12603.70 158.78 54992.88 88888.00 2011-08-18 16:19:00.625 230 12603.65 158.78 54992.88 88888.00 2011-08-18 16:19:00.750 230 12603.60 158.78 54992.90 88888.00 2011-08-18 16:19:00.875 230 12603.62 158.82 54992.93 88888.00 2011-08-18 16:19:01.000 230 12603.70 158.82 54992.95 88888.00 2011-08-18 16:19:01.125 230 12603.60 158.78 54992.90 88888.00 2011-08-18 16:19:01.250 230 12603.52 158.80 54992.88 88888.00 2011-08-18 16:19:01.375 230 12603.55 158.80 54992.90 88888.00 2011-08-18 16:19:01.500 230 12603.60 158.82 54992.93 88888.00 2011-08-18 16:19:01.625 230 12603.65 158.82 54992.95 88888.00 2011-08-18 16:19:01.750 230 12603.62 158.88 54992.95 88888.00 2011-08-18 16:19:01.875 230 12603.62 158.82 54992.93 88888.00 2011-08-18 16:19:02.000 230 12603.55 158.82 54992.93 88888.00 2011-08-18 16:19:02.125 230 12603.50 158.82 54992.90 88888.00 2011-08-18 16:19:02.250 230 12603.42 158.82 54992.95 88888.00 2011-08-18 16:19:02.375 230 12603.50 158.82 54992.90 88888.00 2011-08-18 16:19:02.500 230 12603.55 158.82 54992.93 88888.00 2011-08-18 16:19:02.625 230 12603.50 158.80 54992.93 88888.00 2011-08-18 16:19:02.750 230 12603.50 158.85 54992.95 88888.00 2011-08-18 16:19:02.875 230 12603.52 158.85 54992.95 88888.00 2011-08-18 16:19:03.000 230 12603.52 158.85 54992.93 88888.00 2011-08-18 16:19:03.125 230 12603.50 158.88 54992.93 88888.00 2011-08-18 16:19:03.250 230 12603.50 158.85 54992.95 88888.00 2011-08-18 16:19:03.375 230 12603.50 158.85 54992.90 88888.00 2011-08-18 16:19:03.500 230 12603.48 158.88 54992.93 88888.00 2011-08-18 16:19:03.625 230 12603.50 158.85 54992.93 88888.00 2011-08-18 16:19:03.750 230 12603.40 158.85 54992.93 88888.00 2011-08-18 16:19:03.875 230 12603.35 158.85 54992.97 88888.00 2011-08-18 16:19:04.000 230 12603.40 158.88 54992.97 88888.00 2011-08-18 16:19:04.125 230 12603.40 158.85 54992.97 88888.00 2011-08-18 16:19:04.250 230 12603.42 158.85 54993.00 88888.00 2011-08-18 16:19:04.375 230 12603.52 158.90 54993.00 88888.00 2011-08-18 16:19:04.500 230 12603.55 158.85 54993.00 88888.00 2011-08-18 16:19:04.625 230 12603.48 158.90 54993.00 88888.00 2011-08-18 16:19:04.750 230 12603.45 158.85 54993.00 88888.00 2011-08-18 16:19:04.875 230 12603.45 158.80 54992.95 88888.00 2011-08-18 16:19:05.000 230 12603.45 158.82 54992.95 88888.00 2011-08-18 16:19:05.125 230 12603.40 158.80 54992.97 88888.00 2011-08-18 16:19:05.250 230 12603.42 158.80 54992.97 88888.00 2011-08-18 16:19:05.375 230 12603.50 158.82 54993.00 88888.00 2011-08-18 16:19:05.500 230 12603.55 158.88 54992.97 88888.00 2011-08-18 16:19:05.625 230 12603.52 158.88 54992.97 88888.00 2011-08-18 16:19:05.750 230 12603.50 158.90 54993.00 88888.00 2011-08-18 16:19:05.875 230 12603.38 158.90 54993.00 88888.00 2011-08-18 16:19:06.000 230 12603.40 158.85 54992.95 88888.00 2011-08-18 16:19:06.125 230 12603.48 158.85 54992.95 88888.00 2011-08-18 16:19:06.250 230 12603.48 158.90 54993.03 88888.00 2011-08-18 16:19:06.375 230 12603.52 158.90 54993.03 88888.00 2011-08-18 16:19:06.500 230 12603.50 158.90 54993.00 88888.00 2011-08-18 16:19:06.625 230 12603.42 158.90 54992.97 88888.00 2011-08-18 16:19:06.750 230 12603.42 158.90 54993.00 88888.00 2011-08-18 16:19:06.875 230 12603.35 158.88 54993.00 88888.00 2011-08-18 16:19:07.000 230 12603.35 158.88 54993.00 88888.00 2011-08-18 16:19:07.125 230 12603.38 158.88 54993.00 88888.00 2011-08-18 16:19:07.250 230 12603.33 158.90 54993.03 88888.00 2011-08-18 16:19:07.375 230 12603.30 158.90 54993.03 88888.00 2011-08-18 16:19:07.500 230 12603.33 158.93 54993.00 88888.00 2011-08-18 16:19:07.625 230 12603.35 158.93 54993.03 88888.00 2011-08-18 16:19:07.750 230 12603.38 158.95 54993.03 88888.00 2011-08-18 16:19:07.875 230 12603.30 158.93 54993.00 88888.00 2011-08-18 16:19:08.000 230 12603.30 158.95 54993.03 88888.00 2011-08-18 16:19:08.125 230 12603.38 158.95 54993.03 88888.00 2011-08-18 16:19:08.250 230 12603.38 158.90 54993.05 88888.00 2011-08-18 16:19:08.375 230 12603.33 158.88 54993.03 88888.00 2011-08-18 16:19:08.500 230 12603.33 158.90 54993.05 88888.00 2011-08-18 16:19:08.625 230 12603.38 158.93 54993.07 88888.00 2011-08-18 16:19:08.750 230 12603.40 158.95 54993.05 88888.00 2011-08-18 16:19:08.875 230 12603.35 158.95 54993.03 88888.00 2011-08-18 16:19:09.000 230 12603.30 158.90 54993.03 88888.00 2011-08-18 16:19:09.125 230 12603.35 158.88 54993.07 88888.00 2011-08-18 16:19:09.250 230 12603.35 158.93 54993.07 88888.00 2011-08-18 16:19:09.375 230 12603.33 158.93 54993.03 88888.00 2011-08-18 16:19:09.500 230 12603.25 158.93 54993.05 88888.00 2011-08-18 16:19:09.625 230 12603.27 158.93 54993.05 88888.00 2011-08-18 16:19:09.750 230 12603.27 158.93 54993.03 88888.00 2011-08-18 16:19:09.875 230 12603.27 158.95 54993.05 88888.00 2011-08-18 16:19:10.000 230 12603.27 158.95 54993.00 88888.00 2011-08-18 16:19:10.125 230 12603.30 158.93 54993.05 88888.00 2011-08-18 16:19:10.250 230 12603.33 158.90 54993.07 88888.00 2011-08-18 16:19:10.375 230 12603.30 158.95 54993.07 88888.00 2011-08-18 16:19:10.500 230 12603.30 158.95 54993.05 88888.00 2011-08-18 16:19:10.625 230 12603.25 158.97 54993.03 88888.00 2011-08-18 16:19:10.750 230 12603.25 158.97 54993.05 88888.00 2011-08-18 16:19:10.875 230 12603.33 158.97 54993.07 88888.00 2011-08-18 16:19:11.000 230 12603.33 158.95 54993.07 88888.00 2011-08-18 16:19:11.125 230 12603.25 158.95 54993.07 88888.00 2011-08-18 16:19:11.250 230 12603.23 158.93 54993.10 88888.00 2011-08-18 16:19:11.375 230 12603.25 158.95 54993.12 88888.00 2011-08-18 16:19:11.500 230 12603.33 158.95 54993.10 88888.00 2011-08-18 16:19:11.625 230 12603.38 158.95 54993.10 88888.00 2011-08-18 16:19:11.750 230 12603.30 158.97 54993.10 88888.00 2011-08-18 16:19:11.875 230 12603.23 158.97 54993.12 88888.00 2011-08-18 16:19:12.000 230 12603.27 158.95 54993.10 88888.00 2011-08-18 16:19:12.125 230 12603.27 158.93 54993.10 88888.00 2011-08-18 16:19:12.250 230 12603.25 158.93 54993.12 88888.00 2011-08-18 16:19:12.375 230 12603.23 158.95 54993.10 88888.00 2011-08-18 16:19:12.500 230 12603.25 158.95 54993.10 88888.00 2011-08-18 16:19:12.625 230 12603.25 158.97 54993.10 88888.00 2011-08-18 16:19:12.750 230 12603.30 158.97 54993.10 88888.00 2011-08-18 16:19:12.875 230 12603.27 158.97 54993.10 88888.00 2011-08-18 16:19:13.000 230 12603.23 158.95 54993.10 88888.00 2011-08-18 16:19:13.125 230 12603.25 158.95 54993.10 88888.00 2011-08-18 16:19:13.250 230 12603.23 158.93 54993.10 88888.00 2011-08-18 16:19:13.375 230 12603.17 158.97 54993.12 88888.00 2011-08-18 16:19:13.500 230 12603.15 158.95 54993.10 88888.00 2011-08-18 16:19:13.625 230 12603.25 158.95 54993.12 88888.00 2011-08-18 16:19:13.750 230 12603.27 158.95 54993.18 88888.00 2011-08-18 16:19:13.875 230 12603.20 158.97 54993.12 88888.00 2011-08-18 16:19:14.000 230 12603.20 158.95 54993.10 88888.00 2011-08-18 16:19:14.125 230 12603.20 158.97 54993.12 88888.00 2011-08-18 16:19:14.250 230 12603.17 158.97 54993.15 88888.00 2011-08-18 16:19:14.375 230 12603.17 159.00 54993.18 88888.00 2011-08-18 16:19:14.500 230 12603.17 158.97 54993.18 88888.00 2011-08-18 16:19:14.625 230 12603.25 158.95 54993.18 88888.00 2011-08-18 16:19:14.750 230 12603.30 158.95 54993.18 88888.00 2011-08-18 16:19:14.875 230 12603.25 158.95 54993.18 88888.00 2011-08-18 16:19:15.000 230 12603.20 158.97 54993.18 88888.00 2011-08-18 16:19:15.125 230 12603.23 159.00 54993.20 88888.00 2011-08-18 16:19:15.250 230 12603.23 158.93 54993.18 88888.00 2011-08-18 16:19:15.375 230 12603.20 158.90 54993.18 88888.00 2011-08-18 16:19:15.500 230 12603.15 158.90 54993.18 88888.00 2011-08-18 16:19:15.625 230 12603.12 158.90 54993.18 88888.00 2011-08-18 16:19:15.750 230 12603.12 158.93 54993.20 88888.00 2011-08-18 16:19:15.875 230 12603.20 158.97 54993.22 88888.00 2011-08-18 16:19:16.000 230 12603.17 158.93 54993.20 88888.00 2011-08-18 16:19:16.125 230 12603.15 158.93 54993.20 88888.00 2011-08-18 16:19:16.250 230 12603.12 158.93 54993.22 88888.00 2011-08-18 16:19:16.375 230 12603.12 158.95 54993.20 88888.00 2011-08-18 16:19:16.500 230 12603.10 158.93 54993.18 88888.00 2011-08-18 16:19:16.625 230 12603.15 158.95 54993.22 88888.00 2011-08-18 16:19:16.750 230 12603.15 158.93 54993.18 88888.00 2011-08-18 16:19:16.875 230 12603.17 158.90 54993.18 88888.00 2011-08-18 16:19:17.000 230 12603.15 158.90 54993.20 88888.00 2011-08-18 16:19:17.125 230 12603.15 158.93 54993.22 88888.00 2011-08-18 16:19:17.250 230 12603.15 158.95 54993.22 88888.00 2011-08-18 16:19:17.375 230 12603.17 158.97 54993.25 88888.00 2011-08-18 16:19:17.500 230 12603.08 158.93 54993.20 88888.00 2011-08-18 16:19:17.625 230 12603.00 158.88 54993.20 88888.00 2011-08-18 16:19:17.750 230 12603.05 158.93 54993.22 88888.00 2011-08-18 16:19:17.875 230 12603.12 158.93 54993.25 88888.00 2011-08-18 16:19:18.000 230 12603.12 158.93 54993.22 88888.00 2011-08-18 16:19:18.125 230 12603.10 158.90 54993.22 88888.00 2011-08-18 16:19:18.250 230 12603.10 158.88 54993.22 88888.00 2011-08-18 16:19:18.375 230 12603.17 158.90 54993.20 88888.00 2011-08-18 16:19:18.500 230 12603.12 158.88 54993.22 88888.00 2011-08-18 16:19:18.625 230 12603.15 158.90 54993.25 88888.00 2011-08-18 16:19:18.750 230 12603.12 158.90 54993.25 88888.00 2011-08-18 16:19:18.875 230 12603.17 158.90 54993.28 88888.00 2011-08-18 16:19:19.000 230 12603.15 158.88 54993.25 88888.00 2011-08-18 16:19:19.125 230 12603.10 158.88 54993.25 88888.00 2011-08-18 16:19:19.250 230 12603.15 158.88 54993.25 88888.00 2011-08-18 16:19:19.375 230 12603.15 158.88 54993.28 88888.00 2011-08-18 16:19:19.500 230 12603.20 158.90 54993.28 88888.00 2011-08-18 16:19:19.625 230 12603.15 158.90 54993.25 88888.00 2011-08-18 16:19:19.750 230 12603.08 158.90 54993.25 88888.00 2011-08-18 16:19:19.875 230 12603.02 158.88 54993.28 88888.00 2011-08-18 16:19:20.000 230 12603.08 158.88 54993.28 88888.00 2011-08-18 16:19:20.125 230 12603.10 158.88 54993.28 88888.00 2011-08-18 16:19:20.250 230 12603.10 158.85 54993.30 88888.00 2011-08-18 16:19:20.375 230 12603.12 158.90 54993.30 88888.00 2011-08-18 16:19:20.500 230 12603.10 158.88 54993.30 88888.00 2011-08-18 16:19:20.625 230 12603.05 158.88 54993.28 88888.00 2011-08-18 16:19:20.750 230 12603.02 158.88 54993.30 88888.00 2011-08-18 16:19:20.875 230 12603.02 158.88 54993.30 88888.00 2011-08-18 16:19:21.000 230 12603.08 158.88 54993.30 88888.00 2011-08-18 16:19:21.125 230 12603.10 158.90 54993.30 88888.00 2011-08-18 16:19:21.250 230 12603.15 158.88 54993.30 88888.00 2011-08-18 16:19:21.375 230 12603.12 158.88 54993.30 88888.00 2011-08-18 16:19:21.500 230 12603.08 158.90 54993.30 88888.00 2011-08-18 16:19:21.625 230 12603.05 158.88 54993.30 88888.00 2011-08-18 16:19:21.750 230 12603.08 158.85 54993.32 88888.00 2011-08-18 16:19:21.875 230 12603.05 158.88 54993.32 88888.00 2011-08-18 16:19:22.000 230 12602.98 158.82 54993.30 88888.00 2011-08-18 16:19:22.125 230 12602.98 158.82 54993.32 88888.00 2011-08-18 16:19:22.250 230 12602.90 158.80 54993.35 88888.00 2011-08-18 16:19:22.375 230 12602.90 158.80 54993.32 88888.00 2011-08-18 16:19:22.500 230 12602.95 158.82 54993.35 88888.00 2011-08-18 16:19:22.625 230 12603.05 158.82 54993.32 88888.00 2011-08-18 16:19:22.750 230 12603.05 158.80 54993.35 88888.00 2011-08-18 16:19:22.875 230 12603.02 158.80 54993.35 88888.00 2011-08-18 16:19:23.000 230 12603.00 158.82 54993.32 88888.00 2011-08-18 16:19:23.125 230 12603.00 158.82 54993.35 88888.00 2011-08-18 16:19:23.250 230 12602.95 158.82 54993.35 88888.00 2011-08-18 16:19:23.375 230 12602.98 158.80 54993.35 88888.00 2011-08-18 16:19:23.500 230 12603.00 158.80 54993.35 88888.00 2011-08-18 16:19:23.625 230 12603.05 158.82 54993.38 88888.00 2011-08-18 16:19:23.750 230 12603.00 158.78 54993.40 88888.00 2011-08-18 16:19:23.875 230 12603.00 158.78 54993.38 88888.00 2011-08-18 16:19:24.000 230 12602.95 158.80 54993.35 88888.00 2011-08-18 16:19:24.125 230 12602.92 158.80 54993.38 88888.00 2011-08-18 16:19:24.250 230 12602.90 158.78 54993.35 88888.00 2011-08-18 16:19:24.375 230 12602.92 158.78 54993.38 88888.00 2011-08-18 16:19:24.500 230 12602.92 158.75 54993.40 88888.00 2011-08-18 16:19:24.625 230 12602.92 158.75 54993.38 88888.00 2011-08-18 16:19:24.750 230 12602.90 158.78 54993.38 88888.00 2011-08-18 16:19:24.875 230 12602.88 158.75 54993.38 88888.00 2011-08-18 16:19:25.000 230 12602.90 158.78 54993.38 88888.00 2011-08-18 16:19:25.125 230 12602.92 158.75 54993.40 88888.00 2011-08-18 16:19:25.250 230 12602.90 158.75 54993.38 88888.00 2011-08-18 16:19:25.375 230 12602.88 158.75 54993.38 88888.00 2011-08-18 16:19:25.500 230 12602.90 158.75 54993.38 88888.00 2011-08-18 16:19:25.625 230 12602.90 158.78 54993.43 88888.00 2011-08-18 16:19:25.750 230 12602.90 158.75 54993.43 88888.00 2011-08-18 16:19:25.875 230 12602.90 158.72 54993.43 88888.00 2011-08-18 16:19:26.000 230 12602.88 158.70 54993.40 88888.00 2011-08-18 16:19:26.125 230 12602.88 158.72 54993.38 88888.00 2011-08-18 16:19:26.250 230 12602.88 158.72 54993.43 88888.00 2011-08-18 16:19:26.375 230 12602.85 158.72 54993.40 88888.00 2011-08-18 16:19:26.500 230 12602.80 158.78 54993.43 88888.00 2011-08-18 16:19:26.625 230 12602.80 158.75 54993.45 88888.00 2011-08-18 16:19:26.750 230 12602.85 158.75 54993.45 88888.00 2011-08-18 16:19:26.875 230 12602.88 158.72 54993.43 88888.00 2011-08-18 16:19:27.000 230 12602.83 158.70 54993.43 88888.00 2011-08-18 16:19:27.125 230 12602.80 158.72 54993.45 88888.00 2011-08-18 16:19:27.250 230 12602.77 158.72 54993.50 88888.00 2011-08-18 16:19:27.375 230 12602.77 158.68 54993.45 88888.00 2011-08-18 16:19:27.500 230 12602.83 158.65 54993.45 88888.00 2011-08-18 16:19:27.625 230 12602.88 158.65 54993.45 88888.00 2011-08-18 16:19:27.750 230 12602.85 158.70 54993.47 88888.00 2011-08-18 16:19:27.875 230 12602.85 158.70 54993.47 88888.00 2011-08-18 16:19:28.000 230 12602.80 158.70 54993.47 88888.00 2011-08-18 16:19:28.125 230 12602.77 158.70 54993.50 88888.00 2011-08-18 16:19:28.250 230 12602.75 158.68 54993.50 88888.00 2011-08-18 16:19:28.375 230 12602.77 158.70 54993.53 88888.00 2011-08-18 16:19:28.500 230 12602.80 158.70 54993.50 88888.00 2011-08-18 16:19:28.625 230 12602.75 158.70 54993.50 88888.00 2011-08-18 16:19:28.750 230 12602.73 158.68 54993.53 88888.00 2011-08-18 16:19:28.875 230 12602.70 158.65 54993.50 88888.00 2011-08-18 16:19:29.000 230 12602.70 158.65 54993.50 88888.00 2011-08-18 16:19:29.125 230 12602.77 158.70 54993.53 88888.00 2011-08-18 16:19:29.250 230 12602.73 158.70 54993.55 88888.00 2011-08-18 16:19:29.375 230 12602.73 158.72 54993.57 88888.00 2011-08-18 16:19:29.500 230 12602.73 158.70 54993.55 88888.00 2011-08-18 16:19:29.625 230 12602.70 158.62 54993.50 88888.00 2011-08-18 16:19:29.750 230 12602.65 158.65 54993.53 88888.00 2011-08-18 16:19:29.875 230 12602.60 158.68 54993.57 88888.00 2011-08-18 16:19:30.000 230 12602.60 158.65 54993.55 88888.00 2011-08-18 16:19:30.125 230 12602.65 158.62 54993.57 88888.00 2011-08-18 16:19:30.250 230 12602.70 158.62 54993.57 88888.00 2011-08-18 16:19:30.375 230 12602.70 158.62 54993.55 88888.00 2011-08-18 16:19:30.500 230 12602.67 158.62 54993.53 88888.00 2011-08-18 16:19:30.625 230 12602.65 158.65 54993.55 88888.00 2011-08-18 16:19:30.750 230 12602.65 158.65 54993.55 88888.00 2011-08-18 16:19:30.875 230 12602.65 158.62 54993.53 88888.00 2011-08-18 16:19:31.000 230 12602.62 158.68 54993.55 88888.00 2011-08-18 16:19:31.125 230 12602.62 158.68 54993.60 88888.00 2011-08-18 16:19:31.250 230 12602.62 158.62 54993.57 88888.00 2011-08-18 16:19:31.375 230 12602.60 158.65 54993.55 88888.00 2011-08-18 16:19:31.500 230 12602.58 158.65 54993.55 88888.00 2011-08-18 16:19:31.625 230 12602.58 158.60 54993.55 88888.00 2011-08-18 16:19:31.750 230 12602.65 158.57 54993.55 88888.00 2011-08-18 16:19:31.875 230 12602.65 158.62 54993.57 88888.00 2011-08-18 16:19:32.000 230 12602.60 158.65 54993.60 88888.00 2011-08-18 16:19:32.125 230 12602.55 158.65 54993.57 88888.00 2011-08-18 16:19:32.250 230 12602.55 158.62 54993.60 88888.00 2011-08-18 16:19:32.375 230 12602.48 158.60 54993.57 88888.00 2011-08-18 16:19:32.500 230 12602.52 158.57 54993.57 88888.00 2011-08-18 16:19:32.625 230 12602.55 158.57 54993.60 88888.00 2011-08-18 16:19:32.750 230 12602.52 158.60 54993.60 88888.00 2011-08-18 16:19:32.875 230 12602.50 158.60 54993.60 88888.00 2011-08-18 16:19:33.000 230 12602.48 158.60 54993.60 88888.00 2011-08-18 16:19:33.125 230 12602.45 158.60 54993.62 88888.00 2011-08-18 16:19:33.250 230 12602.42 158.62 54993.62 88888.00 2011-08-18 16:19:33.375 230 12602.45 158.62 54993.65 88888.00 2011-08-18 16:19:33.500 230 12602.45 158.57 54993.62 88888.00 2011-08-18 16:19:33.625 230 12602.45 158.60 54993.60 88888.00 2011-08-18 16:19:33.750 230 12602.45 158.65 54993.62 88888.00 2011-08-18 16:19:33.875 230 12602.50 158.65 54993.65 88888.00 2011-08-18 16:19:34.000 230 12602.50 158.65 54993.65 88888.00 2011-08-18 16:19:34.125 230 12602.50 158.65 54993.65 88888.00 2011-08-18 16:19:34.250 230 12602.45 158.62 54993.62 88888.00 2011-08-18 16:19:34.375 230 12602.42 158.62 54993.65 88888.00 2011-08-18 16:19:34.500 230 12602.40 158.62 54993.65 88888.00 2011-08-18 16:19:34.625 230 12602.42 158.62 54993.62 88888.00 2011-08-18 16:19:34.750 230 12602.40 158.65 54993.62 88888.00 2011-08-18 16:19:34.875 230 12602.38 158.68 54993.62 88888.00 2011-08-18 16:19:35.000 230 12602.40 158.68 54993.65 88888.00 2011-08-18 16:19:35.125 230 12602.40 158.65 54993.65 88888.00 2011-08-18 16:19:35.250 230 12602.38 158.62 54993.65 88888.00 2011-08-18 16:19:35.375 230 12602.38 158.62 54993.65 88888.00 2011-08-18 16:19:35.500 230 12602.33 158.60 54993.65 88888.00 2011-08-18 16:19:35.625 230 12602.35 158.65 54993.68 88888.00 2011-08-18 16:19:35.750 230 12602.33 158.65 54993.68 88888.00 2011-08-18 16:19:35.875 230 12602.30 158.68 54993.70 88888.00 2011-08-18 16:19:36.000 230 12602.33 158.68 54993.68 88888.00 2011-08-18 16:19:36.125 230 12602.30 158.65 54993.70 88888.00 2011-08-18 16:19:36.250 230 12602.33 158.62 54993.72 88888.00 2011-08-18 16:19:36.375 230 12602.33 158.62 54993.68 88888.00 2011-08-18 16:19:36.500 230 12602.27 158.62 54993.68 88888.00 2011-08-18 16:19:36.625 230 12602.23 158.62 54993.68 88888.00 2011-08-18 16:19:36.750 230 12602.27 158.62 54993.70 88888.00 2011-08-18 16:19:36.875 230 12602.30 158.65 54993.68 88888.00 2011-08-18 16:19:37.000 230 12602.27 158.65 54993.70 88888.00 2011-08-18 16:19:37.125 230 12602.27 158.65 54993.72 88888.00 2011-08-18 16:19:37.250 230 12602.27 158.65 54993.72 88888.00 2011-08-18 16:19:37.375 230 12602.30 158.65 54993.72 88888.00 2011-08-18 16:19:37.500 230 12602.27 158.65 54993.70 88888.00 2011-08-18 16:19:37.625 230 12602.25 158.62 54993.72 88888.00 2011-08-18 16:19:37.750 230 12602.25 158.62 54993.75 88888.00 2011-08-18 16:19:37.875 230 12602.25 158.62 54993.72 88888.00 2011-08-18 16:19:38.000 230 12602.30 158.60 54993.70 88888.00 2011-08-18 16:19:38.125 230 12602.30 158.62 54993.72 88888.00 2011-08-18 16:19:38.250 230 12602.20 158.60 54993.72 88888.00 2011-08-18 16:19:38.375 230 12602.17 158.60 54993.72 88888.00 2011-08-18 16:19:38.500 230 12602.17 158.60 54993.70 88888.00 2011-08-18 16:19:38.625 230 12602.15 158.60 54993.72 88888.00 2011-08-18 16:19:38.750 230 12602.20 158.60 54993.72 88888.00 2011-08-18 16:19:38.875 230 12602.25 158.60 54993.72 88888.00 2011-08-18 16:19:39.000 230 12602.25 158.57 54993.72 88888.00 2011-08-18 16:19:39.125 230 12602.30 158.60 54993.72 88888.00 2011-08-18 16:19:39.250 230 12602.30 158.60 54993.78 88888.00 2011-08-18 16:19:39.375 230 12602.23 158.60 54993.72 88888.00 2011-08-18 16:19:39.500 230 12602.17 158.60 54993.72 88888.00 2011-08-18 16:19:39.625 230 12602.20 158.60 54993.75 88888.00 2011-08-18 16:19:39.750 230 12602.25 158.57 54993.75 88888.00 2011-08-18 16:19:39.875 230 12602.27 158.62 54993.78 88888.00 2011-08-18 16:19:40.000 230 12602.30 158.65 54993.78 88888.00 2011-08-18 16:19:40.125 230 12602.23 158.65 54993.78 88888.00 2011-08-18 16:19:40.250 230 12602.23 158.62 54993.78 88888.00 2011-08-18 16:19:40.375 230 12602.27 158.60 54993.75 88888.00 2011-08-18 16:19:40.500 230 12602.25 158.62 54993.75 88888.00 2011-08-18 16:19:40.625 230 12602.25 158.60 54993.78 88888.00 2011-08-18 16:19:40.750 230 12602.25 158.60 54993.78 88888.00 2011-08-18 16:19:40.875 230 12602.17 158.60 54993.75 88888.00 2011-08-18 16:19:41.000 230 12602.17 158.62 54993.78 88888.00 2011-08-18 16:19:41.125 230 12602.20 158.62 54993.78 88888.00 2011-08-18 16:19:41.250 230 12602.20 158.60 54993.78 88888.00 2011-08-18 16:19:41.375 230 12602.15 158.60 54993.78 88888.00 2011-08-18 16:19:41.500 230 12602.15 158.60 54993.78 88888.00 2011-08-18 16:19:41.625 230 12602.17 158.57 54993.80 88888.00 2011-08-18 16:19:41.750 230 12602.17 158.60 54993.82 88888.00 2011-08-18 16:19:41.875 230 12602.20 158.62 54993.80 88888.00 2011-08-18 16:19:42.000 230 12602.17 158.62 54993.78 88888.00 2011-08-18 16:19:42.125 230 12602.12 158.62 54993.80 88888.00 2011-08-18 16:19:42.250 230 12602.12 158.62 54993.82 88888.00 2011-08-18 16:19:42.375 230 12602.12 158.68 54993.82 88888.00 2011-08-18 16:19:42.500 230 12602.15 158.62 54993.80 88888.00 2011-08-18 16:19:42.625 230 12602.17 158.57 54993.78 88888.00 2011-08-18 16:19:42.750 230 12602.20 158.57 54993.78 88888.00 2011-08-18 16:19:42.875 230 12602.15 158.60 54993.78 88888.00 2011-08-18 16:19:43.000 230 12602.12 158.55 54993.78 88888.00 2011-08-18 16:19:43.125 230 12602.12 158.57 54993.78 88888.00 2011-08-18 16:19:43.250 230 12602.10 158.55 54993.80 88888.00 2011-08-18 16:19:43.375 230 12602.10 158.60 54993.80 88888.00 2011-08-18 16:19:43.500 230 12602.12 158.62 54993.82 88888.00 2011-08-18 16:19:43.625 230 12602.15 158.57 54993.82 88888.00 2011-08-18 16:19:43.750 230 12602.17 158.55 54993.82 88888.00 2011-08-18 16:19:43.875 230 12602.17 158.55 54993.82 88888.00 2011-08-18 16:19:44.000 230 12602.12 158.57 54993.82 88888.00 2011-08-18 16:19:44.125 230 12602.12 158.60 54993.85 88888.00 2011-08-18 16:19:44.250 230 12602.02 158.57 54993.85 88888.00 2011-08-18 16:19:44.375 230 12602.05 158.60 54993.85 88888.00 2011-08-18 16:19:44.500 230 12602.10 158.57 54993.82 88888.00 2011-08-18 16:19:44.625 230 12602.08 158.57 54993.82 88888.00 2011-08-18 16:19:44.750 230 12602.12 158.55 54993.82 88888.00 2011-08-18 16:19:44.875 230 12602.17 158.60 54993.82 88888.00 2011-08-18 16:19:45.000 230 12602.17 158.57 54993.82 88888.00 2011-08-18 16:19:45.125 230 12602.15 158.60 54993.82 88888.00 2011-08-18 16:19:45.250 230 12602.08 158.57 54993.85 88888.00 2011-08-18 16:19:45.375 230 12602.10 158.60 54993.85 88888.00 2011-08-18 16:19:45.500 230 12602.08 158.60 54993.82 88888.00 2011-08-18 16:19:45.625 230 12602.10 158.57 54993.80 88888.00 2011-08-18 16:19:45.750 230 12602.10 158.55 54993.82 88888.00 2011-08-18 16:19:45.875 230 12602.12 158.57 54993.85 88888.00 2011-08-18 16:19:46.000 230 12602.15 158.60 54993.85 88888.00 2011-08-18 16:19:46.125 230 12602.15 158.60 54993.90 88888.00 2011-08-18 16:19:46.250 230 12602.10 158.57 54993.88 88888.00 2011-08-18 16:19:46.375 230 12602.12 158.57 54993.85 88888.00 2011-08-18 16:19:46.500 230 12602.10 158.60 54993.90 88888.00 2011-08-18 16:19:46.625 230 12602.10 158.55 54993.90 88888.00 2011-08-18 16:19:46.750 230 12602.08 158.55 54993.90 88888.00 2011-08-18 16:19:46.875 230 12602.00 158.53 54993.90 88888.00 2011-08-18 16:19:47.000 230 12601.98 158.53 54993.90 88888.00 2011-08-18 16:19:47.125 230 12601.98 158.55 54993.90 88888.00 2011-08-18 16:19:47.250 230 12602.00 158.55 54993.90 88888.00 2011-08-18 16:19:47.375 230 12602.00 158.53 54993.85 88888.00 2011-08-18 16:19:47.500 230 12602.00 158.53 54993.88 88888.00 2011-08-18 16:19:47.625 230 12602.00 158.53 54993.88 88888.00 2011-08-18 16:19:47.750 230 12602.02 158.53 54993.88 88888.00 2011-08-18 16:19:47.875 230 12602.05 158.53 54993.90 88888.00 2011-08-18 16:19:48.000 230 12602.05 158.55 54993.88 88888.00 2011-08-18 16:19:48.125 230 12602.02 158.57 54993.90 88888.00 2011-08-18 16:19:48.250 230 12601.98 158.57 54993.90 88888.00 2011-08-18 16:19:48.375 230 12601.95 158.55 54993.93 88888.00 2011-08-18 16:19:48.500 230 12601.95 158.53 54993.90 88888.00 2011-08-18 16:19:48.625 230 12601.95 158.53 54993.90 88888.00 2011-08-18 16:19:48.750 230 12601.95 158.53 54993.90 88888.00 2011-08-18 16:19:48.875 230 12601.90 158.53 54993.88 88888.00 2011-08-18 16:19:49.000 230 12601.90 158.53 54993.88 88888.00 2011-08-18 16:19:49.125 230 12601.88 158.50 54993.88 88888.00 2011-08-18 16:19:49.250 230 12601.85 158.53 54993.90 88888.00 2011-08-18 16:19:49.375 230 12601.85 158.57 54993.90 88888.00 2011-08-18 16:19:49.500 230 12601.80 158.55 54993.90 88888.00 2011-08-18 16:19:49.625 230 12601.77 158.55 54993.93 88888.00 2011-08-18 16:19:49.750 230 12601.80 158.50 54993.93 88888.00 2011-08-18 16:19:49.875 230 12601.77 158.53 54993.90 88888.00 2011-08-18 16:19:50.000 230 12601.83 158.50 54993.88 88888.00 2011-08-18 16:19:50.125 230 12601.90 158.50 54993.90 88888.00 2011-08-18 16:19:50.250 230 12601.92 158.50 54993.93 88888.00 2011-08-18 16:19:50.375 230 12601.90 158.50 54993.93 88888.00 2011-08-18 16:19:50.500 230 12601.85 158.50 54993.90 88888.00 2011-08-18 16:19:50.625 230 12601.77 158.53 54993.90 88888.00 2011-08-18 16:19:50.750 230 12601.77 158.50 54993.93 88888.00 2011-08-18 16:19:50.875 230 12601.77 158.50 54993.90 88888.00 2011-08-18 16:19:51.000 230 12601.77 158.47 54993.90 88888.00 2011-08-18 16:19:51.125 230 12601.73 158.47 54993.95 88888.00 2011-08-18 16:19:51.250 230 12601.70 158.47 54993.95 88888.00 2011-08-18 16:19:51.375 230 12601.77 158.50 54993.97 88888.00 2011-08-18 16:19:51.500 230 12601.70 158.53 54993.97 88888.00 2011-08-18 16:19:51.625 230 12601.67 158.47 54993.97 88888.00 2011-08-18 16:19:51.750 230 12601.73 158.47 54993.97 88888.00 2011-08-18 16:19:51.875 230 12601.70 158.53 54993.97 88888.00 2011-08-18 16:19:52.000 230 12601.65 158.47 54993.97 88888.00 2011-08-18 16:19:52.125 230 12601.65 158.47 54993.93 88888.00 2011-08-18 16:19:52.250 230 12601.67 158.47 54993.97 88888.00 2011-08-18 16:19:52.375 230 12601.65 158.50 54994.00 88888.00 2011-08-18 16:19:52.500 230 12601.58 158.53 54994.00 88888.00 2011-08-18 16:19:52.625 230 12601.62 158.50 54993.97 88888.00 2011-08-18 16:19:52.750 230 12601.65 158.47 54994.00 88888.00 2011-08-18 16:19:52.875 230 12601.62 158.47 54994.03 88888.00 2011-08-18 16:19:53.000 230 12601.67 158.45 54994.00 88888.00 2011-08-18 16:19:53.125 230 12601.65 158.45 54994.00 88888.00 2011-08-18 16:19:53.250 230 12601.62 158.47 54994.00 88888.00 2011-08-18 16:19:53.375 230 12601.60 158.47 54994.00 88888.00 2011-08-18 16:19:53.500 230 12601.60 158.53 54994.00 88888.00 2011-08-18 16:19:53.625 230 12601.60 158.47 54993.97 88888.00 2011-08-18 16:19:53.750 230 12601.62 158.45 54994.00 88888.00 2011-08-18 16:19:53.875 230 12601.65 158.45 54993.97 88888.00 2011-08-18 16:19:54.000 230 12601.58 158.43 54993.97 88888.00 2011-08-18 16:19:54.125 230 12601.58 158.45 54994.05 88888.00 2011-08-18 16:19:54.250 230 12601.58 158.43 54994.03 88888.00 2011-08-18 16:19:54.375 230 12601.60 158.45 54994.03 88888.00 2011-08-18 16:19:54.500 230 12601.60 158.47 54994.05 88888.00 2011-08-18 16:19:54.625 230 12601.58 158.43 54994.03 88888.00 2011-08-18 16:19:54.750 230 12601.52 158.40 54994.03 88888.00 2011-08-18 16:19:54.875 230 12601.52 158.38 54994.05 88888.00 2011-08-18 16:19:55.000 230 12601.50 158.38 54994.03 88888.00 2011-08-18 16:19:55.125 230 12601.50 158.40 54994.03 88888.00 2011-08-18 16:19:55.250 230 12601.45 158.40 54994.03 88888.00 2011-08-18 16:19:55.375 230 12601.42 158.43 54994.03 88888.00 2011-08-18 16:19:55.500 230 12601.42 158.38 54994.03 88888.00 2011-08-18 16:19:55.625 230 12601.45 158.38 54994.00 88888.00 2011-08-18 16:19:55.750 230 12601.48 158.38 54994.03 88888.00 2011-08-18 16:19:55.875 230 12601.45 158.43 54994.03 88888.00 2011-08-18 16:19:56.000 230 12601.38 158.40 54994.03 88888.00 2011-08-18 16:19:56.125 230 12601.40 158.35 54994.05 88888.00 2011-08-18 16:19:56.250 230 12601.35 158.32 54994.03 88888.00 2011-08-18 16:19:56.375 230 12601.33 158.32 54994.03 88888.00 2011-08-18 16:19:56.500 230 12601.30 158.35 54994.05 88888.00 2011-08-18 16:19:56.625 230 12601.33 158.40 54994.05 88888.00 2011-08-18 16:19:56.750 230 12601.30 158.38 54994.05 88888.00 2011-08-18 16:19:56.875 230 12601.30 158.38 54994.03 88888.00 2011-08-18 16:19:58.000 230 12601.33 158.40 54994.00 88888.00 2011-08-18 16:19:58.125 230 12601.30 158.38 54994.05 88888.00 2011-08-18 16:19:58.250 230 12601.27 158.38 54994.05 88888.00 2011-08-18 16:19:58.375 230 12601.27 158.38 54994.07 88888.00 2011-08-18 16:19:58.500 230 12601.20 158.38 54994.07 88888.00 2011-08-18 16:19:58.625 230 12601.27 158.35 54994.05 88888.00 2011-08-18 16:19:58.750 230 12601.33 158.32 54994.05 88888.00 2011-08-18 16:19:58.875 230 12601.33 158.32 54994.03 88888.00 2011-08-18 16:19:58.000 230 12601.33 158.32 54994.03 88888.00 2011-08-18 16:19:58.125 230 12601.27 158.30 54994.05 88888.00 2011-08-18 16:19:58.250 230 12601.25 158.30 54994.07 88888.00 2011-08-18 16:19:58.375 230 12601.27 158.35 54994.07 88888.00 2011-08-18 16:19:58.500 230 12601.23 158.35 54994.07 88888.00 2011-08-18 16:19:58.625 230 12601.20 158.32 54994.07 88888.00 2011-08-18 16:19:58.750 230 12601.25 158.30 54994.07 88888.00 2011-08-18 16:19:58.875 230 12601.27 158.28 54994.07 88888.00 2011-08-18 16:19:59.000 230 12601.25 158.28 54994.07 88888.00 2011-08-18 16:19:59.125 230 12601.25 158.28 54994.05 88888.00 2011-08-18 16:19:59.250 230 12601.25 158.22 54994.07 88888.00 2011-08-18 16:19:59.375 230 12601.20 158.22 54994.05 88888.00 2011-08-18 16:19:59.500 230 12601.23 158.28 54994.05 88888.00 2011-08-18 16:19:59.625 230 12601.25 158.30 54994.10 88888.00 2011-08-18 16:19:59.750 230 12601.20 158.28 54994.10 88888.00 2011-08-18 16:19:59.875 230 12601.12 158.22 54994.10 88888.00 2011-08-18 16:20:00.000 230 12601.23 158.28 54994.10 88888.00 2011-08-18 16:20:00.125 230 12601.25 158.25 54994.07 88888.00 2011-08-18 16:20:00.250 230 12601.20 158.20 54994.07 88888.00 2011-08-18 16:20:00.375 230 12601.20 158.20 54994.05 88888.00 2011-08-18 16:20:00.500 230 12601.20 158.22 54994.10 88888.00 2011-08-18 16:20:00.625 230 12601.23 158.25 54994.12 88888.00 2011-08-18 16:20:00.750 230 12601.23 158.28 54994.10 88888.00 2011-08-18 16:20:00.875 230 12601.20 158.25 54994.10 88888.00 2011-08-18 16:20:01.000 230 12601.17 158.25 54994.10 88888.00 2011-08-18 16:20:01.125 230 12601.12 158.22 54994.10 88888.00 2011-08-18 16:20:01.250 230 12601.10 158.20 54994.10 88888.00 2011-08-18 16:20:01.375 230 12601.15 158.18 54994.12 88888.00 2011-08-18 16:20:01.500 230 12601.15 158.20 54994.15 88888.00 2011-08-18 16:20:01.625 230 12601.15 158.25 54994.12 88888.00 2011-08-18 16:20:01.750 230 12601.08 158.18 54994.10 88888.00 2011-08-18 16:20:01.875 230 12601.02 158.20 54994.10 88888.00 2011-08-18 16:20:02.000 230 12601.02 158.20 54994.10 88888.00 2011-08-18 16:20:02.125 230 12601.10 158.22 54994.12 88888.00 2011-08-18 16:20:02.250 230 12601.10 158.18 54994.12 88888.00 2011-08-18 16:20:02.375 230 12601.12 158.18 54994.10 88888.00 2011-08-18 16:20:02.500 230 12601.10 158.18 54994.12 88888.00 2011-08-18 16:20:02.625 230 12601.05 158.15 54994.07 88888.00 2011-08-18 16:20:02.750 230 12601.05 158.12 54994.10 88888.00 2011-08-18 16:20:02.875 230 12601.08 158.10 54994.10 88888.00 2011-08-18 16:20:03.000 230 12601.05 158.12 54994.12 88888.00 2011-08-18 16:20:03.125 230 12601.10 158.15 54994.12 88888.00 2011-08-18 16:20:03.250 230 12601.08 158.15 54994.15 88888.00 2011-08-18 16:20:03.375 230 12601.05 158.10 54994.10 88888.00 2011-08-18 16:20:03.500 230 12601.10 158.12 54994.10 88888.00 2011-08-18 16:20:03.625 230 12601.15 158.15 54994.12 88888.00 2011-08-18 16:20:03.750 230 12601.12 158.15 54994.12 88888.00 2011-08-18 16:20:03.875 230 12601.08 158.10 54994.10 88888.00 2011-08-18 16:20:04.000 230 12601.00 158.10 54994.12 88888.00 2011-08-18 16:20:04.125 230 12601.02 158.10 54994.10 88888.00 2011-08-18 16:20:04.250 230 12601.02 158.10 54994.12 88888.00 2011-08-18 16:20:04.375 230 12601.02 158.07 54994.12 88888.00 2011-08-18 16:20:04.500 230 12600.98 158.07 54994.07 88888.00 2011-08-18 16:20:04.625 230 12600.98 158.05 54994.10 88888.00 2011-08-18 16:20:04.750 230 12601.02 158.05 54994.10 88888.00 2011-08-18 16:20:04.875 230 12601.05 158.05 54994.12 88888.00 2011-08-18 16:20:05.000 230 12601.02 158.05 54994.10 88888.00 2011-08-18 16:20:05.125 230 12600.92 158.05 54994.12 88888.00 2011-08-18 16:20:05.250 230 12600.95 158.07 54994.15 88888.00 2011-08-18 16:20:05.375 230 12601.02 158.07 54994.15 88888.00 2011-08-18 16:20:05.500 230 12601.05 158.05 54994.10 88888.00 2011-08-18 16:20:05.625 230 12601.08 158.03 54994.10 88888.00 2011-08-18 16:20:05.750 230 12601.02 158.07 54994.10 88888.00 2011-08-18 16:20:05.875 230 12600.95 158.03 54994.07 88888.00 2011-08-18 16:20:06.000 230 12600.95 158.03 54994.10 88888.00 2011-08-18 16:20:06.125 230 12601.00 158.03 54994.12 88888.00 2011-08-18 16:20:06.250 230 12601.00 157.95 54994.10 88888.00 2011-08-18 16:20:06.375 230 12601.00 157.95 54994.07 88888.00 2011-08-18 16:20:06.500 230 12600.95 158.00 54994.15 88888.00 2011-08-18 16:20:06.625 230 12600.98 157.97 54994.12 88888.00 2011-08-18 16:20:06.750 230 12600.95 158.00 54994.15 88888.00 2011-08-18 16:20:06.875 230 12601.02 158.00 54994.12 88888.00 2011-08-18 16:20:07.000 230 12600.98 158.00 54994.12 88888.00 2011-08-18 16:20:07.125 230 12600.92 157.97 54994.15 88888.00 2011-08-18 16:20:07.250 230 12600.92 157.95 54994.12 88888.00 2011-08-18 16:20:07.375 230 12600.95 157.93 54994.10 88888.00 2011-08-18 16:20:07.500 230 12600.98 157.93 54994.10 88888.00 2011-08-18 16:20:07.625 230 12600.95 157.93 54994.12 88888.00 2011-08-18 16:20:07.750 230 12600.92 157.93 54994.12 88888.00 2011-08-18 16:20:07.875 230 12600.90 157.95 54994.12 88888.00 2011-08-18 16:20:08.000 230 12600.95 157.95 54994.12 88888.00 2011-08-18 16:20:08.125 230 12601.00 157.95 54994.15 88888.00 2011-08-18 16:20:08.250 230 12600.98 157.90 54994.12 88888.00 2011-08-18 16:20:08.375 230 12600.92 157.90 54994.12 88888.00 2011-08-18 16:20:08.500 230 12600.88 157.95 54994.15 88888.00 2011-08-18 16:20:08.625 230 12600.85 157.97 54994.15 88888.00 2011-08-18 16:20:08.750 230 12600.90 157.93 54994.15 88888.00 2011-08-18 16:20:08.875 230 12600.95 157.90 54994.12 88888.00 2011-08-18 16:20:09.000 230 12600.95 157.88 54994.10 88888.00 2011-08-18 16:20:09.125 230 12600.98 157.88 54994.10 88888.00 2011-08-18 16:20:09.250 230 12601.00 157.85 54994.10 88888.00 2011-08-18 16:20:09.375 230 12601.00 157.88 54994.10 88888.00 2011-08-18 16:20:09.500 230 12601.02 157.90 54994.12 88888.00 2011-08-18 16:20:09.625 230 12601.00 157.93 54994.15 88888.00 2011-08-18 16:20:09.750 230 12600.95 157.88 54994.15 88888.00 2011-08-18 16:20:09.875 230 12600.90 157.82 54994.15 88888.00 2011-08-18 16:20:10.000 230 12600.88 157.85 54994.12 88888.00 2011-08-18 16:20:10.125 230 12600.90 157.88 54994.12 88888.00 2011-08-18 16:20:10.250 230 12600.92 157.82 54994.10 88888.00 2011-08-18 16:20:10.375 230 12600.92 157.82 54994.10 88888.00 2011-08-18 16:20:10.500 230 12600.90 157.82 54994.10 88888.00 2011-08-18 16:20:10.625 230 12600.90 157.85 54994.10 88888.00 2011-08-18 16:20:10.750 230 12600.90 157.82 54994.10 88888.00 2011-08-18 16:20:10.875 230 12600.90 157.80 54994.12 88888.00 2011-08-18 16:20:11.000 230 12600.98 157.80 54994.12 88888.00 2011-08-18 16:20:11.125 230 12601.00 157.82 54994.15 88888.00 2011-08-18 16:20:11.250 230 12600.95 157.80 54994.15 88888.00 2011-08-18 16:20:11.375 230 12601.00 157.78 54994.15 88888.00 2011-08-18 16:20:11.500 230 12601.02 157.78 54994.10 88888.00 2011-08-18 16:20:11.625 230 12600.95 157.75 54994.07 88888.00 2011-08-18 16:20:11.750 230 12600.88 157.78 54994.10 88888.00 2011-08-18 16:20:11.875 230 12600.88 157.80 54994.12 88888.00 2011-08-18 16:20:12.000 230 12600.90 157.78 54994.07 88888.00 2011-08-18 16:20:12.125 230 12600.90 157.70 54994.07 88888.00 2011-08-18 16:20:12.250 230 12600.85 157.70 54994.10 88888.00 2011-08-18 16:20:12.375 230 12600.90 157.72 54994.10 88888.00 2011-08-18 16:20:12.500 230 12600.90 157.75 54994.07 88888.00 2011-08-18 16:20:12.625 230 12600.92 157.78 54994.07 88888.00 2011-08-18 16:20:12.750 230 12600.95 157.78 54994.07 88888.00 2011-08-18 16:20:12.875 230 12600.95 157.72 54994.10 88888.00 2011-08-18 16:20:13.000 230 12600.92 157.72 54994.07 88888.00 2011-08-18 16:20:13.125 230 12600.90 157.70 54994.10 88888.00 2011-08-18 16:20:13.250 230 12600.95 157.68 54994.12 88888.00 2011-08-18 16:20:13.375 230 12601.00 157.65 54994.10 88888.00 2011-08-18 16:20:13.500 230 12600.95 157.68 54994.07 88888.00 2011-08-18 16:20:13.625 230 12600.95 157.70 54994.10 88888.00 2011-08-18 16:20:13.750 230 12600.92 157.70 54994.07 88888.00 2011-08-18 16:20:13.875 230 12600.85 157.70 54994.07 88888.00 2011-08-18 16:20:14.000 230 12600.80 157.65 54994.07 88888.00 2011-08-18 16:20:14.125 230 12600.80 157.65 54994.07 88888.00 2011-08-18 16:20:14.250 230 12600.83 157.70 54994.07 88888.00 2011-08-18 16:20:14.375 230 12600.90 157.65 54994.07 88888.00 2011-08-18 16:20:14.500 230 12600.98 157.65 54994.07 88888.00 2011-08-18 16:20:14.625 230 12601.05 157.68 54994.10 88888.00 2011-08-18 16:20:14.750 230 12600.98 157.65 54994.07 88888.00 2011-08-18 16:20:14.875 230 12600.95 157.65 54994.07 88888.00 2011-08-18 16:20:15.000 230 12600.92 157.65 54994.07 88888.00 2011-08-18 16:20:15.125 230 12600.88 157.68 54994.10 88888.00 2011-08-18 16:20:15.250 230 12600.83 157.65 54994.12 88888.00 2011-08-18 16:20:15.375 230 12600.90 157.65 54994.12 88888.00 2011-08-18 16:20:15.500 230 12600.95 157.62 54994.10 88888.00 2011-08-18 16:20:15.625 230 12600.90 157.65 54994.10 88888.00 2011-08-18 16:20:15.750 230 12600.85 157.60 54994.07 88888.00 2011-08-18 16:20:15.875 230 12600.85 157.57 54994.10 88888.00 2011-08-18 16:20:16.000 230 12600.90 157.60 54994.07 88888.00 2011-08-18 16:20:16.125 230 12600.92 157.55 54994.03 88888.00 2011-08-18 16:20:16.250 230 12600.90 157.57 54994.05 88888.00 2011-08-18 16:20:16.375 230 12600.90 157.57 54994.07 88888.00 2011-08-18 16:20:16.500 230 12600.92 157.60 54994.07 88888.00 2011-08-18 16:20:16.625 230 12600.88 157.57 54994.07 88888.00 2011-08-18 16:20:16.750 230 12600.90 157.57 54994.07 88888.00 2011-08-18 16:20:16.875 230 12600.98 157.57 54994.07 88888.00 2011-08-18 16:20:17.000 230 12600.98 157.57 54994.07 88888.00 2011-08-18 16:20:17.125 230 12601.02 157.57 54994.07 88888.00 2011-08-18 16:20:17.250 230 12600.98 157.55 54994.10 88888.00 2011-08-18 16:20:17.375 230 12600.92 157.55 54994.07 88888.00 2011-08-18 16:20:17.500 230 12600.92 157.55 54994.05 88888.00 2011-08-18 16:20:17.625 230 12600.92 157.53 54994.07 88888.00 2011-08-18 16:20:17.750 230 12600.85 157.55 54994.10 88888.00 2011-08-18 16:20:17.875 230 12600.85 157.60 54994.07 88888.00 2011-08-18 16:20:18.000 230 12600.90 157.57 54994.07 88888.00 2011-08-18 16:20:18.125 230 12600.90 157.55 54994.07 88888.00 2011-08-18 16:20:18.250 230 12600.92 157.53 54994.10 88888.00 2011-08-18 16:20:18.375 230 12600.95 157.55 54994.10 88888.00 2011-08-18 16:20:18.500 230 12600.95 157.55 54994.10 88888.00 2011-08-18 16:20:18.625 230 12600.88 157.50 54994.05 88888.00 2011-08-18 16:20:18.750 230 12600.85 157.47 54994.03 88888.00 2011-08-18 16:20:18.875 230 12600.92 157.50 54994.05 88888.00 2011-08-18 16:20:19.000 230 12600.95 157.50 54994.03 88888.00 2011-08-18 16:20:19.125 230 12600.90 157.47 54994.05 88888.00 2011-08-18 16:20:19.250 230 12600.88 157.50 54994.10 88888.00 2011-08-18 16:20:19.375 230 12600.95 157.50 54994.05 88888.00 2011-08-18 16:20:19.500 230 12600.95 157.47 54994.05 88888.00 2011-08-18 16:20:19.625 230 12600.92 157.47 54994.07 88888.00 2011-08-18 16:20:19.750 230 12600.90 157.47 54994.07 88888.00 2011-08-18 16:20:19.875 230 12601.00 157.47 54994.07 88888.00 2011-08-18 16:20:20.000 230 12601.05 157.47 54994.05 88888.00 2011-08-18 16:20:20.125 230 12601.05 157.47 54994.07 88888.00 2011-08-18 16:20:20.250 230 12601.00 157.47 54994.10 88888.00 2011-08-18 16:20:20.375 230 12601.05 157.50 54994.07 88888.00 2011-08-18 16:20:20.500 230 12601.00 157.50 54994.07 88888.00 2011-08-18 16:20:20.625 230 12600.92 157.47 54994.07 88888.00 2011-08-18 16:20:20.750 230 12600.95 157.50 54994.07 88888.00 2011-08-18 16:20:20.875 230 12601.02 157.47 54994.07 88888.00 2011-08-18 16:20:21.000 230 12600.98 157.45 54994.05 88888.00 2011-08-18 16:20:21.125 230 12600.90 157.45 54994.05 88888.00 2011-08-18 16:20:21.250 230 12600.95 157.43 54994.07 88888.00 2011-08-18 16:20:21.375 230 12601.02 157.43 54994.05 88888.00 2011-08-18 16:20:21.500 230 12601.00 157.45 54994.03 88888.00 2011-08-18 16:20:21.625 230 12601.08 157.43 54994.03 88888.00 2011-08-18 16:20:21.750 230 12601.15 157.43 54994.03 88888.00 2011-08-18 16:20:21.875 230 12601.12 157.45 54994.05 88888.00 2011-08-18 16:20:22.000 230 12601.15 157.43 54994.07 88888.00 2011-08-18 16:20:22.125 230 12601.15 157.45 54994.05 88888.00 2011-08-18 16:20:22.250 230 12601.12 157.45 54994.07 88888.00 2011-08-18 16:20:22.375 230 12601.12 157.47 54994.05 88888.00 2011-08-18 16:20:22.500 230 12601.08 157.47 54994.05 88888.00 2011-08-18 16:20:22.625 230 12601.05 157.43 54994.05 88888.00 2011-08-18 16:20:22.750 230 12601.05 157.43 54994.03 88888.00 2011-08-18 16:20:22.875 230 12601.08 157.43 54994.05 88888.00 2011-08-18 16:20:23.000 230 12601.08 157.43 54994.05 88888.00 2011-08-18 16:20:23.125 230 12601.05 157.40 54994.03 88888.00 2011-08-18 16:20:23.250 230 12601.05 157.38 54994.00 88888.00 2011-08-18 16:20:23.375 230 12601.02 157.35 54994.00 88888.00 2011-08-18 16:20:23.500 230 12601.02 157.40 54994.03 88888.00 2011-08-18 16:20:23.625 230 12601.02 157.40 54994.05 88888.00 2011-08-18 16:20:23.750 230 12601.02 157.40 54994.05 88888.00 2011-08-18 16:20:23.875 230 12600.98 157.40 54994.03 88888.00 2011-08-18 16:20:24.000 230 12601.00 157.40 54994.05 88888.00 2011-08-18 16:20:24.125 230 12601.05 157.40 54994.03 88888.00 2011-08-18 16:20:24.250 230 12601.02 157.38 54994.03 88888.00 2011-08-18 16:20:24.375 230 12601.00 157.35 54994.03 88888.00 2011-08-18 16:20:24.500 230 12601.02 157.38 54994.00 88888.00 2011-08-18 16:20:24.625 230 12601.08 157.38 54993.97 88888.00 2011-08-18 16:20:24.750 230 12601.05 157.40 54994.00 88888.00 2011-08-18 16:20:24.875 230 12601.10 157.40 54994.00 88888.00 2011-08-18 16:20:25.000 230 12601.10 157.35 54993.95 88888.00 2011-08-18 16:20:25.125 230 12601.10 157.35 54993.97 88888.00 2011-08-18 16:20:25.250 230 12601.10 157.35 54994.00 88888.00 2011-08-18 16:20:25.375 230 12601.10 157.35 54994.03 88888.00 2011-08-18 16:20:25.500 230 12601.12 157.32 54993.97 88888.00 2011-08-18 16:20:25.625 230 12601.08 157.35 54994.00 88888.00 2011-08-18 16:20:25.750 230 12601.02 157.35 54994.03 88888.00 2011-08-18 16:20:25.875 230 12601.02 157.35 54994.03 88888.00 2011-08-18 16:20:26.000 230 12601.02 157.32 54994.00 88888.00 2011-08-18 16:20:26.125 230 12601.05 157.38 54993.97 88888.00 2011-08-18 16:20:26.250 230 12601.00 157.35 54994.00 88888.00 2011-08-18 16:20:26.375 230 12601.08 157.35 54993.97 88888.00 2011-08-18 16:20:26.500 230 12601.12 157.32 54993.97 88888.00 2011-08-18 16:20:26.625 230 12601.10 157.32 54993.97 88888.00 2011-08-18 16:20:26.750 230 12601.10 157.32 54993.97 88888.00 2011-08-18 16:20:26.875 230 12601.10 157.32 54993.97 88888.00 2011-08-18 16:20:27.000 230 12601.10 157.30 54993.97 88888.00 2011-08-18 16:20:27.125 230 12601.12 157.28 54994.00 88888.00 2011-08-18 16:20:27.250 230 12601.12 157.30 54994.00 88888.00 2011-08-18 16:20:27.375 230 12601.08 157.28 54993.97 88888.00 2011-08-18 16:20:27.500 230 12600.98 157.28 54993.95 88888.00 2011-08-18 16:20:27.625 230 12601.05 157.30 54993.95 88888.00 2011-08-18 16:20:27.750 230 12601.12 157.32 54993.95 88888.00 2011-08-18 16:20:27.875 230 12601.15 157.30 54993.97 88888.00 2011-08-18 16:20:28.000 230 12601.02 157.28 54993.93 88888.00 2011-08-18 16:20:28.125 230 12601.00 157.25 54993.93 88888.00 2011-08-18 16:20:28.250 230 12601.02 157.22 54993.95 88888.00 2011-08-18 16:20:28.375 230 12601.05 157.28 54993.95 88888.00 2011-08-18 16:20:28.500 230 12601.08 157.25 54993.93 88888.00 2011-08-18 16:20:28.625 230 12601.10 157.22 54993.95 88888.00 2011-08-18 16:20:28.750 230 12601.10 157.25 54993.95 88888.00 2011-08-18 16:20:28.875 230 12601.10 157.25 54993.97 88888.00 2011-08-18 16:20:29.000 230 12601.17 157.25 54993.95 88888.00 2011-08-18 16:20:29.125 230 12601.17 157.25 54993.95 88888.00 2011-08-18 16:20:29.250 230 12601.10 157.22 54993.90 88888.00 2011-08-18 16:20:29.375 230 12601.02 157.25 54993.93 88888.00 2011-08-18 16:20:29.500 230 12601.08 157.28 54993.93 88888.00 2011-08-18 16:20:29.625 230 12601.15 157.25 54993.90 88888.00 2011-08-18 16:20:29.750 230 12601.15 157.22 54993.90 88888.00 2011-08-18 16:20:29.875 230 12601.15 157.20 54993.90 88888.00 2011-08-18 16:20:30.000 230 12601.17 157.20 54993.90 88888.00 2011-08-18 16:20:30.125 230 12601.12 157.25 54993.93 88888.00 2011-08-18 16:20:30.250 230 12601.05 157.22 54993.95 88888.00 2011-08-18 16:20:30.375 230 12601.08 157.18 54993.93 88888.00 2011-08-18 16:20:30.500 230 12601.05 157.20 54993.93 88888.00 2011-08-18 16:20:30.625 230 12601.15 157.22 54993.95 88888.00 2011-08-18 16:20:30.750 230 12601.15 157.25 54993.90 88888.00 2011-08-18 16:20:30.875 230 12601.15 157.20 54993.88 88888.00 2011-08-18 16:20:31.000 230 12601.20 157.18 54993.88 88888.00 2011-08-18 16:20:31.125 230 12601.17 157.20 54993.93 88888.00 2011-08-18 16:20:31.250 230 12601.08 157.18 54993.90 88888.00 2011-08-18 16:20:31.375 230 12601.12 157.20 54993.93 88888.00 2011-08-18 16:20:31.500 230 12601.23 157.18 54993.90 88888.00 2011-08-18 16:20:31.625 230 12601.15 157.15 54993.90 88888.00 2011-08-18 16:20:31.750 230 12601.17 157.18 54993.90 88888.00 2011-08-18 16:20:31.875 230 12601.15 157.20 54993.93 88888.00 2011-08-18 16:20:32.000 230 12601.17 157.20 54993.93 88888.00 2011-08-18 16:20:32.125 230 12601.20 157.22 54993.93 88888.00 2011-08-18 16:20:32.250 230 12601.15 157.22 54993.93 88888.00 2011-08-18 16:20:32.375 230 12601.23 157.18 54993.90 88888.00 2011-08-18 16:20:32.500 230 12601.17 157.15 54993.90 88888.00 2011-08-18 16:20:32.625 230 12601.12 157.12 54993.90 88888.00 2011-08-18 16:20:32.750 230 12601.15 157.12 54993.90 88888.00 2011-08-18 16:20:32.875 230 12601.15 157.12 54993.90 88888.00 2011-08-18 16:20:33.000 230 12601.15 157.12 54993.90 88888.00 2011-08-18 16:20:33.125 230 12601.20 157.12 54993.90 88888.00 2011-08-18 16:20:33.250 230 12601.25 157.10 54993.90 88888.00 2011-08-18 16:20:33.375 230 12601.25 157.12 54993.88 88888.00 2011-08-18 16:20:33.500 230 12601.23 157.12 54993.88 88888.00 2011-08-18 16:20:33.625 230 12601.20 157.10 54993.88 88888.00 2011-08-18 16:20:33.750 230 12601.17 157.10 54993.90 88888.00 2011-08-18 16:20:33.875 230 12601.20 157.07 54993.88 88888.00 2011-08-18 16:20:34.000 230 12601.15 157.10 54993.85 88888.00 2011-08-18 16:20:34.125 230 12601.15 157.10 54993.85 88888.00 2011-08-18 16:20:34.250 230 12601.10 157.10 54993.88 88888.00 2011-08-18 16:20:34.375 230 12601.20 157.10 54993.88 88888.00 2011-08-18 16:20:34.500 230 12601.25 157.07 54993.88 88888.00 2011-08-18 16:20:34.625 230 12601.25 157.07 54993.88 88888.00 2011-08-18 16:20:34.750 230 12601.25 157.05 54993.88 88888.00 2011-08-18 16:20:34.875 230 12601.25 157.03 54993.88 88888.00 2011-08-18 16:20:35.000 230 12601.25 157.05 54993.85 88888.00 2011-08-18 16:20:35.125 230 12601.25 157.05 54993.88 88888.00 2011-08-18 16:20:35.250 230 12601.20 157.03 54993.88 88888.00 2011-08-18 16:20:35.375 230 12601.17 157.03 54993.90 88888.00 2011-08-18 16:20:35.500 230 12601.17 157.03 54993.88 88888.00 2011-08-18 16:20:35.625 230 12601.23 157.03 54993.90 88888.00 2011-08-18 16:20:35.750 230 12601.23 157.07 54993.90 88888.00 2011-08-18 16:20:35.875 230 12601.23 157.05 54993.88 88888.00 2011-08-18 16:20:36.000 230 12601.15 157.05 54993.88 88888.00 2011-08-18 16:20:36.125 230 12601.10 157.05 54993.90 88888.00 2011-08-18 16:20:36.250 230 12601.05 157.03 54993.90 88888.00 2011-08-18 16:20:36.375 230 12601.08 157.03 54993.90 88888.00 2011-08-18 16:20:36.500 230 12601.08 157.00 54993.90 88888.00 2011-08-18 16:20:36.625 230 12601.10 157.00 54993.90 88888.00 2011-08-18 16:20:36.750 230 12601.12 156.97 54993.85 88888.00 2011-08-18 16:20:36.875 230 12601.15 157.00 54993.85 88888.00 2011-08-18 16:20:37.000 230 12601.15 157.03 54993.88 88888.00 2011-08-18 16:20:37.125 230 12601.15 157.03 54993.90 88888.00 2011-08-18 16:20:37.250 230 12601.17 157.00 54993.88 88888.00 2011-08-18 16:20:37.375 230 12601.17 156.97 54993.88 88888.00 2011-08-18 16:20:37.500 230 12601.10 156.97 54993.85 88888.00 2011-08-18 16:20:37.625 230 12601.05 156.97 54993.90 88888.00 2011-08-18 16:20:37.750 230 12601.08 156.97 54993.88 88888.00 2011-08-18 16:20:37.875 230 12601.10 156.95 54993.88 88888.00 2011-08-18 16:20:38.000 230 12601.10 156.95 54993.82 88888.00 2011-08-18 16:20:38.125 230 12601.12 156.93 54993.85 88888.00 2011-08-18 16:20:38.250 230 12601.02 156.90 54993.88 88888.00 2011-08-18 16:20:38.375 230 12601.05 156.93 54993.93 88888.00 2011-08-18 16:20:38.500 230 12601.05 156.93 54993.93 88888.00 2011-08-18 16:20:38.625 230 12601.08 156.90 54993.90 88888.00 2011-08-18 16:20:38.750 230 12601.08 156.88 54993.88 88888.00 2011-08-18 16:20:38.875 230 12601.05 156.90 54993.88 88888.00 2011-08-18 16:20:39.000 230 12601.10 156.90 54993.88 88888.00 2011-08-18 16:20:39.125 230 12601.08 156.90 54993.90 88888.00 2011-08-18 16:20:39.250 230 12601.10 156.88 54993.93 88888.00 2011-08-18 16:20:39.375 230 12601.08 156.93 54993.93 88888.00 2011-08-18 16:20:39.500 230 12601.05 156.93 54993.93 88888.00 2011-08-18 16:20:39.625 230 12601.00 156.93 54993.88 88888.00 2011-08-18 16:20:39.750 230 12601.02 156.90 54993.88 88888.00 2011-08-18 16:20:39.875 230 12601.10 156.90 54993.88 88888.00 2011-08-18 16:20:40.000 230 12601.12 156.88 54993.88 88888.00 2011-08-18 16:20:40.125 230 12601.08 156.88 54993.90 88888.00 2011-08-18 16:20:40.250 230 12601.05 156.82 54993.88 88888.00 2011-08-18 16:20:40.375 230 12601.05 156.82 54993.88 88888.00 2011-08-18 16:20:40.500 230 12601.08 156.85 54993.85 88888.00 2011-08-18 16:20:40.625 230 12601.15 156.85 54993.85 88888.00 2011-08-18 16:20:40.750 230 12601.10 156.85 54993.85 88888.00 2011-08-18 16:20:40.875 230 12601.10 156.82 54993.88 88888.00 2011-08-18 16:20:41.000 230 12601.10 156.80 54993.88 88888.00 2011-08-18 16:20:41.125 230 12601.10 156.80 54993.88 88888.00 2011-08-18 16:20:41.250 230 12601.08 156.80 54993.90 88888.00 2011-08-18 16:20:41.375 230 12601.10 156.80 54993.88 88888.00 2011-08-18 16:20:41.500 230 12601.08 156.82 54993.88 88888.00 2011-08-18 16:20:41.625 230 12601.10 156.82 54993.88 88888.00 2011-08-18 16:20:41.750 230 12601.12 156.82 54993.88 88888.00 2011-08-18 16:20:41.875 230 12601.05 156.78 54993.85 88888.00 2011-08-18 16:20:42.000 230 12601.05 156.75 54993.82 88888.00 2011-08-18 16:20:42.125 230 12601.05 156.78 54993.85 88888.00 2011-08-18 16:20:42.250 230 12601.10 156.78 54993.88 88888.00 2011-08-18 16:20:42.375 230 12601.15 156.80 54993.85 88888.00 2011-08-18 16:20:42.500 230 12601.12 156.80 54993.85 88888.00 2011-08-18 16:20:42.625 230 12601.10 156.78 54993.82 88888.00 2011-08-18 16:20:42.750 230 12601.12 156.75 54993.82 88888.00 2011-08-18 16:20:42.875 230 12601.17 156.75 54993.82 88888.00 2011-08-18 16:20:43.000 230 12601.17 156.78 54993.82 88888.00 2011-08-18 16:20:43.125 230 12601.23 156.75 54993.85 88888.00 2011-08-18 16:20:43.250 230 12601.23 156.78 54993.82 88888.00 2011-08-18 16:20:43.375 230 12601.20 156.78 54993.82 88888.00 2011-08-18 16:20:43.500 230 12601.20 156.75 54993.80 88888.00 2011-08-18 16:20:43.625 230 12601.23 156.75 54993.82 88888.00 2011-08-18 16:20:43.750 230 12601.25 156.78 54993.82 88888.00 2011-08-18 16:20:43.875 230 12601.25 156.75 54993.82 88888.00 2011-08-18 16:20:44.000 230 12601.23 156.72 54993.82 88888.00 2011-08-18 16:20:44.125 230 12601.20 156.72 54993.80 88888.00 2011-08-18 16:20:44.250 230 12601.20 156.70 54993.80 88888.00 2011-08-18 16:20:44.375 230 12601.25 156.70 54993.80 88888.00 2011-08-18 16:20:44.500 230 12601.15 156.70 54993.78 88888.00 2011-08-18 16:20:44.625 230 12601.10 156.68 54993.78 88888.00 2011-08-18 16:20:44.750 230 12601.17 156.70 54993.80 88888.00 2011-08-18 16:20:44.875 230 12601.25 156.70 54993.78 88888.00 2011-08-18 16:20:45.000 230 12601.30 156.70 54993.78 88888.00 2011-08-18 16:20:45.125 230 12601.25 156.68 54993.78 88888.00 2011-08-18 16:20:45.250 230 12601.15 156.65 54993.80 88888.00 2011-08-18 16:20:45.375 230 12601.17 156.68 54993.80 88888.00 2011-08-18 16:20:45.500 230 12601.23 156.70 54993.82 88888.00 2011-08-18 16:20:45.625 230 12601.23 156.72 54993.78 88888.00 2011-08-18 16:20:45.750 230 12601.23 156.70 54993.78 88888.00 2011-08-18 16:20:45.875 230 12601.20 156.68 54993.80 88888.00 2011-08-18 16:20:46.000 230 12601.17 156.68 54993.80 88888.00 2011-08-18 16:20:46.125 230 12601.25 156.68 54993.78 88888.00 2011-08-18 16:20:46.250 230 12601.20 156.68 54993.75 88888.00 2011-08-18 16:20:46.375 230 12601.25 156.70 54993.78 88888.00 2011-08-18 16:20:46.500 230 12601.23 156.72 54993.78 88888.00 2011-08-18 16:20:46.625 230 12601.20 156.68 54993.78 88888.00 2011-08-18 16:20:46.750 230 12601.20 156.68 54993.78 88888.00 2011-08-18 16:20:46.875 230 12601.20 156.65 54993.72 88888.00 2011-08-18 16:20:47.000 230 12601.23 156.65 54993.75 88888.00 2011-08-18 16:20:47.125 230 12601.23 156.68 54993.78 88888.00 2011-08-18 16:20:47.250 230 12601.15 156.62 54993.75 88888.00 2011-08-18 16:20:47.375 230 12601.17 156.62 54993.75 88888.00 2011-08-18 16:20:47.500 230 12601.20 156.65 54993.72 88888.00 2011-08-18 16:20:47.625 230 12601.20 156.65 54993.72 88888.00 2011-08-18 16:20:47.750 230 12601.25 156.62 54993.72 88888.00 2011-08-18 16:20:47.875 230 12601.23 156.65 54993.72 88888.00 2011-08-18 16:20:48.000 230 12601.25 156.65 54993.72 88888.00 2011-08-18 16:20:48.125 230 12601.25 156.60 54993.70 88888.00 2011-08-18 16:20:48.250 230 12601.23 156.57 54993.72 88888.00 2011-08-18 16:20:48.375 230 12601.27 156.62 54993.72 88888.00 2011-08-18 16:20:48.500 230 12601.25 156.62 54993.70 88888.00 2011-08-18 16:20:48.625 230 12601.25 156.62 54993.70 88888.00 2011-08-18 16:20:48.750 230 12601.27 156.62 54993.70 88888.00 2011-08-18 16:20:48.875 230 12601.25 156.62 54993.72 88888.00 2011-08-18 16:20:49.000 230 12601.23 156.65 54993.72 88888.00 2011-08-18 16:20:49.125 230 12601.23 156.62 54993.72 88888.00 2011-08-18 16:20:49.250 230 12601.27 156.60 54993.72 88888.00 2011-08-18 16:20:49.375 230 12601.23 156.62 54993.70 88888.00 2011-08-18 16:20:49.500 230 12601.15 156.60 54993.70 88888.00 2011-08-18 16:20:49.625 230 12601.20 156.62 54993.70 88888.00 2011-08-18 16:20:49.750 230 12601.25 156.62 54993.70 88888.00 2011-08-18 16:20:49.875 230 12601.25 156.62 54993.70 88888.00 2011-08-18 16:20:50.000 230 12601.17 156.60 54993.70 88888.00 2011-08-18 16:20:50.125 230 12601.20 156.62 54993.72 88888.00 2011-08-18 16:20:50.250 230 12601.25 156.62 54993.72 88888.00 2011-08-18 16:20:50.375 230 12601.20 156.60 54993.70 88888.00 2011-08-18 16:20:50.500 230 12601.17 156.57 54993.70 88888.00 2011-08-18 16:20:50.625 230 12601.17 156.57 54993.70 88888.00 2011-08-18 16:20:50.750 230 12601.20 156.55 54993.68 88888.00 2011-08-18 16:20:50.875 230 12601.27 156.57 54993.68 88888.00 2011-08-18 16:20:51.000 230 12601.35 156.60 54993.70 88888.00 2011-08-18 16:20:51.125 230 12601.35 156.53 54993.68 88888.00 2011-08-18 16:20:51.250 230 12601.30 156.55 54993.70 88888.00 2011-08-18 16:20:51.375 230 12601.25 156.60 54993.70 88888.00 2011-08-18 16:20:51.500 230 12601.20 156.60 54993.68 88888.00 2011-08-18 16:20:51.625 230 12601.20 156.57 54993.68 88888.00 2011-08-18 16:20:51.750 230 12601.23 156.60 54993.68 88888.00 2011-08-18 16:20:51.875 230 12601.20 156.62 54993.68 88888.00 2011-08-18 16:20:52.000 230 12601.20 156.60 54993.68 88888.00 2011-08-18 16:20:52.125 230 12601.20 156.57 54993.65 88888.00 2011-08-18 16:20:52.250 230 12601.23 156.55 54993.65 88888.00 2011-08-18 16:20:52.375 230 12601.30 156.57 54993.65 88888.00 2011-08-18 16:20:52.500 230 12601.25 156.55 54993.65 88888.00 2011-08-18 16:20:52.625 230 12601.20 156.57 54993.68 88888.00 2011-08-18 16:20:52.750 230 12601.20 156.55 54993.65 88888.00 2011-08-18 16:20:52.875 230 12601.27 156.55 54993.65 88888.00 2011-08-18 16:20:53.000 230 12601.35 156.53 54993.62 88888.00 2011-08-18 16:20:53.125 230 12601.30 156.57 54993.62 88888.00 2011-08-18 16:20:53.250 230 12601.25 156.53 54993.65 88888.00 2011-08-18 16:20:53.375 230 12601.30 156.50 54993.65 88888.00 2011-08-18 16:20:53.500 230 12601.33 156.55 54993.68 88888.00 2011-08-18 16:20:53.625 230 12601.33 156.50 54993.68 88888.00 2011-08-18 16:20:53.750 230 12601.30 156.47 54993.65 88888.00 2011-08-18 16:20:53.875 230 12601.30 156.50 54993.62 88888.00 2011-08-18 16:20:54.000 230 12601.30 156.50 54993.62 88888.00 2011-08-18 16:20:54.125 230 12601.30 156.50 54993.65 88888.00 2011-08-18 16:20:54.250 230 12601.25 156.47 54993.68 88888.00 2011-08-18 16:20:54.375 230 12601.25 156.47 54993.68 88888.00 2011-08-18 16:20:54.500 230 12601.25 156.47 54993.65 88888.00 2011-08-18 16:20:54.625 230 12601.27 156.50 54993.65 88888.00 2011-08-18 16:20:54.750 230 12601.33 156.53 54993.65 88888.00 2011-08-18 16:20:54.875 230 12601.33 156.50 54993.62 88888.00 2011-08-18 16:20:55.000 230 12601.38 156.50 54993.62 88888.00 2011-08-18 16:20:55.125 230 12601.38 156.53 54993.65 88888.00 2011-08-18 16:20:55.250 230 12601.33 156.45 54993.62 88888.00 2011-08-18 16:20:55.375 230 12601.30 156.47 54993.62 88888.00 2011-08-18 16:20:55.500 230 12601.30 156.47 54993.62 88888.00 2011-08-18 16:20:55.625 230 12601.25 156.50 54993.62 88888.00 2011-08-18 16:20:55.750 230 12601.25 156.47 54993.62 88888.00 2011-08-18 16:20:55.875 230 12601.23 156.45 54993.65 88888.00 2011-08-18 16:20:56.000 230 12601.23 156.45 54993.62 88888.00 2011-08-18 16:20:56.125 230 12601.30 156.50 54993.68 88888.00 2011-08-18 16:20:56.250 230 12601.40 156.50 54993.68 88888.00 2011-08-18 16:20:56.375 230 12601.38 156.47 54993.65 88888.00 2011-08-18 16:20:56.500 230 12601.25 156.45 54993.65 88888.00 2011-08-18 16:20:56.625 230 12601.23 156.47 54993.62 88888.00 2011-08-18 16:20:56.750 230 12601.25 156.45 54993.62 88888.00 2011-08-18 16:20:56.875 230 12601.23 156.45 54993.62 88888.00 2011-08-18 16:20:57.000 230 12601.17 156.45 54993.62 88888.00 2011-08-18 16:20:57.125 230 12601.15 156.43 54993.62 88888.00 2011-08-18 16:20:57.250 230 12601.12 156.40 54993.62 88888.00 2011-08-18 16:20:57.375 230 12601.17 156.40 54993.62 88888.00 2011-08-18 16:20:57.500 230 12601.17 156.40 54993.62 88888.00 2011-08-18 16:20:57.625 230 12601.20 156.40 54993.62 88888.00 2011-08-18 16:20:57.750 230 12601.17 156.43 54993.62 88888.00 2011-08-18 16:20:57.875 230 12601.12 156.43 54993.60 88888.00 2011-08-18 16:20:58.000 230 12601.20 156.43 54993.57 88888.00 2011-08-18 16:20:58.125 230 12601.15 156.40 54993.62 88888.00 2011-08-18 16:20:58.250 230 12601.08 156.35 54993.62 88888.00 2011-08-18 16:20:58.375 230 12601.08 156.40 54993.62 88888.00 2011-08-18 16:20:58.500 230 12601.08 156.40 54993.65 88888.00 2011-08-18 16:20:58.625 230 12601.12 156.35 54993.62 88888.00 2011-08-18 16:20:58.750 230 12601.12 156.32 54993.62 88888.00 2011-08-18 16:20:58.875 230 12601.08 156.38 54993.62 88888.00 2011-08-18 16:20:59.000 230 12601.05 156.40 54993.62 88888.00 2011-08-18 16:20:59.125 230 12601.05 156.40 54993.62 88888.00 2011-08-18 16:20:59.250 230 12601.05 156.40 54993.62 88888.00 2011-08-18 16:20:59.375 230 12601.10 156.35 54993.62 88888.00 2011-08-18 16:20:59.500 230 12601.10 156.35 54993.60 88888.00 2011-08-18 16:20:59.625 230 12601.17 156.35 54993.62 88888.00 2011-08-18 16:20:59.750 230 12601.17 156.35 54993.62 88888.00 2011-08-18 16:20:59.875 230 12601.20 156.35 54993.62 88888.00 2011-08-18 16:21:00.000 230 12601.15 156.35 54993.57 88888.00 2011-08-18 16:21:00.125 230 12601.15 156.32 54993.60 88888.00 2011-08-18 16:21:00.250 230 12601.15 156.28 54993.62 88888.00 2011-08-18 16:21:00.375 230 12601.12 156.30 54993.62 88888.00 2011-08-18 16:21:00.500 230 12601.15 156.30 54993.62 88888.00 2011-08-18 16:21:00.625 230 12601.12 156.30 54993.62 88888.00 2011-08-18 16:21:00.750 230 12601.12 156.30 54993.62 88888.00 2011-08-18 16:21:00.875 230 12601.17 156.28 54993.60 88888.00 2011-08-18 16:21:01.000 230 12601.17 156.30 54993.57 88888.00 2011-08-18 16:21:01.125 230 12601.12 156.28 54993.57 88888.00 2011-08-18 16:21:01.250 230 12601.12 156.28 54993.57 88888.00 2011-08-18 16:21:01.375 230 12601.10 156.28 54993.57 88888.00 2011-08-18 16:21:01.500 230 12601.08 156.25 54993.57 88888.00 2011-08-18 16:21:01.625 230 12601.12 156.22 54993.57 88888.00 2011-08-18 16:21:01.750 230 12601.12 156.22 54993.57 88888.00 2011-08-18 16:21:01.875 230 12601.08 156.22 54993.57 88888.00 2011-08-18 16:21:02.000 230 12601.08 156.22 54993.57 88888.00 2011-08-18 16:21:02.125 230 12601.05 156.20 54993.55 88888.00 2011-08-18 16:21:02.250 230 12601.10 156.18 54993.57 88888.00 2011-08-18 16:21:02.375 230 12601.17 156.22 54993.55 88888.00 2011-08-18 16:21:02.500 230 12601.17 156.22 54993.57 88888.00 2011-08-18 16:21:02.625 230 12601.15 156.20 54993.55 88888.00 2011-08-18 16:21:02.750 230 12601.10 156.18 54993.55 88888.00 2011-08-18 16:21:02.875 230 12601.08 156.20 54993.57 88888.00 2011-08-18 16:21:03.000 230 12601.10 156.20 54993.57 88888.00 2011-08-18 16:21:03.125 230 12601.15 156.20 54993.57 88888.00 2011-08-18 16:21:03.250 230 12601.17 156.20 54993.55 88888.00 2011-08-18 16:21:03.375 230 12601.20 156.20 54993.57 88888.00 2011-08-18 16:21:03.500 230 12601.17 156.22 54993.55 88888.00 2011-08-18 16:21:03.625 230 12601.15 156.20 54993.53 88888.00 2011-08-18 16:21:03.750 230 12601.08 156.18 54993.55 88888.00 2011-08-18 16:21:03.875 230 12601.08 156.15 54993.55 88888.00 2011-08-18 16:21:04.000 230 12601.08 156.12 54993.55 88888.00 2011-08-18 16:21:04.125 230 12601.10 156.12 54993.55 88888.00 2011-08-18 16:21:04.250 230 12601.12 156.15 54993.55 88888.00 2011-08-18 16:21:04.375 230 12601.17 156.15 54993.55 88888.00 2011-08-18 16:21:04.500 230 12601.12 156.15 54993.53 88888.00 2011-08-18 16:21:04.625 230 12601.10 156.10 54993.53 88888.00 2011-08-18 16:21:04.750 230 12601.12 156.07 54993.53 88888.00 2011-08-18 16:21:04.875 230 12601.15 156.10 54993.53 88888.00 2011-08-18 16:21:05.000 230 12601.12 156.07 54993.53 88888.00 2011-08-18 16:21:05.125 230 12601.08 156.03 54993.53 88888.00 2011-08-18 16:21:05.250 230 12601.05 156.03 54993.53 88888.00 2011-08-18 16:21:05.375 230 12601.08 156.03 54993.50 88888.00 2011-08-18 16:21:05.500 230 12601.12 156.05 54993.53 88888.00 2011-08-18 16:21:05.625 230 12601.12 156.05 54993.53 88888.00 2011-08-18 16:21:05.750 230 12601.15 156.03 54993.53 88888.00 2011-08-18 16:21:05.875 230 12601.10 156.00 54993.53 88888.00 2011-08-18 16:21:06.000 230 12601.10 156.03 54993.53 88888.00 2011-08-18 16:21:06.125 230 12601.15 156.03 54993.53 88888.00 2011-08-18 16:21:06.250 230 12601.10 156.00 54993.53 88888.00 2011-08-18 16:21:06.375 230 12601.12 156.00 54993.53 88888.00 2011-08-18 16:21:06.500 230 12601.10 156.00 54993.53 88888.00 2011-08-18 16:21:06.625 230 12601.10 156.03 54993.53 88888.00 2011-08-18 16:21:06.750 230 12601.10 156.00 54993.50 88888.00 2011-08-18 16:21:06.875 230 12601.05 156.00 54993.53 88888.00 2011-08-18 16:21:07.000 230 12601.08 156.00 54993.50 88888.00 2011-08-18 16:21:07.125 230 12601.05 155.97 54993.53 88888.00 2011-08-18 16:21:07.250 230 12601.02 155.95 54993.55 88888.00 2011-08-18 16:21:07.375 230 12601.08 155.95 54993.57 88888.00 2011-08-18 16:21:07.500 230 12601.08 155.97 54993.57 88888.00 2011-08-18 16:21:07.625 230 12601.05 155.95 54993.55 88888.00 2011-08-18 16:21:07.750 230 12601.08 155.95 54993.53 88888.00 2011-08-18 16:21:07.875 230 12601.10 155.93 54993.53 88888.00 2011-08-18 16:21:08.000 230 12601.02 155.93 54993.53 88888.00 2011-08-18 16:21:08.125 230 12600.98 155.95 54993.53 88888.00 2011-08-18 16:21:08.250 230 12601.02 155.93 54993.55 88888.00 2011-08-18 16:21:08.375 230 12601.10 155.95 54993.55 88888.00 2011-08-18 16:21:08.500 230 12601.10 155.93 54993.53 88888.00 2011-08-18 16:21:08.625 230 12601.10 155.93 54993.57 88888.00 2011-08-18 16:21:08.750 230 12601.15 155.93 54993.55 88888.00 2011-08-18 16:21:08.875 230 12601.15 155.93 54993.55 88888.00 2011-08-18 16:21:09.000 230 12601.15 155.95 54993.55 88888.00 2011-08-18 16:21:09.125 230 12601.08 155.95 54993.57 88888.00 2011-08-18 16:21:09.250 230 12601.02 155.90 54993.57 88888.00 2011-08-18 16:21:09.375 230 12601.00 155.88 54993.53 88888.00 2011-08-18 16:21:09.500 230 12601.05 155.85 54993.55 88888.00 2011-08-18 16:21:09.625 230 12601.10 155.85 54993.53 88888.00 2011-08-18 16:21:09.750 230 12601.10 155.88 54993.53 88888.00 2011-08-18 16:21:09.875 230 12601.08 155.85 54993.50 88888.00 2011-08-18 16:21:10.000 230 12601.08 155.85 54993.50 88888.00 2011-08-18 16:21:10.125 230 12601.12 155.85 54993.53 88888.00 2011-08-18 16:21:10.250 230 12601.15 155.85 54993.55 88888.00 2011-08-18 16:21:10.375 230 12601.17 155.88 54993.57 88888.00 2011-08-18 16:21:10.500 230 12601.12 155.88 54993.55 88888.00 2011-08-18 16:21:10.625 230 12601.02 155.88 54993.50 88888.00 2011-08-18 16:21:10.750 230 12601.00 155.85 54993.50 88888.00 2011-08-18 16:21:10.875 230 12601.05 155.80 54993.50 88888.00 2011-08-18 16:21:11.000 230 12601.10 155.75 54993.53 88888.00 2011-08-18 16:21:11.125 230 12601.10 155.78 54993.50 88888.00 2011-08-18 16:21:11.250 230 12601.08 155.80 54993.53 88888.00 2011-08-18 16:21:11.375 230 12601.10 155.80 54993.53 88888.00 2011-08-18 16:21:11.500 230 12601.12 155.80 54993.53 88888.00 2011-08-18 16:21:11.625 230 12601.15 155.80 54993.50 88888.00 2011-08-18 16:21:11.750 230 12601.12 155.75 54993.50 88888.00 2011-08-18 16:21:11.875 230 12601.15 155.78 54993.50 88888.00 2011-08-18 16:21:12.000 230 12601.12 155.78 54993.50 88888.00 2011-08-18 16:21:12.125 230 12601.10 155.80 54993.53 88888.00 2011-08-18 16:21:12.250 230 12601.10 155.78 54993.55 88888.00 2011-08-18 16:21:12.375 230 12601.12 155.80 54993.55 88888.00 2011-08-18 16:21:12.500 230 12601.15 155.78 54993.53 88888.00 2011-08-18 16:21:12.625 230 12601.17 155.75 54993.47 88888.00 2011-08-18 16:21:12.750 230 12601.15 155.72 54993.45 88888.00 2011-08-18 16:21:12.875 230 12601.12 155.75 54993.45 88888.00 2011-08-18 16:21:13.000 230 12601.15 155.78 54993.47 88888.00 2011-08-18 16:21:13.125 230 12601.17 155.75 54993.50 88888.00 2011-08-18 16:21:13.250 230 12601.12 155.72 54993.47 88888.00 2011-08-18 16:21:13.375 230 12601.15 155.70 54993.45 88888.00 2011-08-18 16:21:13.500 230 12601.15 155.70 54993.45 88888.00 2011-08-18 16:21:13.625 230 12601.15 155.70 54993.45 88888.00 2011-08-18 16:21:13.750 230 12601.23 155.72 54993.45 88888.00 2011-08-18 16:21:13.875 230 12601.25 155.68 54993.45 88888.00 2011-08-18 16:21:14.000 230 12601.20 155.65 54993.45 88888.00 2011-08-18 16:21:14.125 230 12601.08 155.65 54993.45 88888.00 2011-08-18 16:21:14.250 230 12601.05 155.68 54993.50 88888.00 2011-08-18 16:21:14.375 230 12601.12 155.68 54993.47 88888.00 2011-08-18 16:21:14.500 230 12601.15 155.68 54993.47 88888.00 2011-08-18 16:21:14.625 230 12601.08 155.70 54993.47 88888.00 2011-08-18 16:21:14.750 230 12601.12 155.68 54993.45 88888.00 2011-08-18 16:21:14.875 230 12601.20 155.65 54993.43 88888.00 2011-08-18 16:21:15.000 230 12601.17 155.68 54993.45 88888.00 2011-08-18 16:21:15.125 230 12601.17 155.68 54993.47 88888.00 2011-08-18 16:21:15.250 230 12601.20 155.65 54993.47 88888.00 2011-08-18 16:21:15.375 230 12601.23 155.70 54993.47 88888.00 2011-08-18 16:21:15.500 230 12601.25 155.68 54993.45 88888.00 2011-08-18 16:21:15.625 230 12601.30 155.65 54993.45 88888.00 2011-08-18 16:21:15.750 230 12601.30 155.65 54993.45 88888.00 2011-08-18 16:21:15.875 230 12601.33 155.65 54993.45 88888.00 2011-08-18 16:21:16.000 230 12601.35 155.65 54993.43 88888.00 2011-08-18 16:21:16.125 230 12601.30 155.62 54993.43 88888.00 2011-08-18 16:21:16.250 230 12601.27 155.57 54993.43 88888.00 2011-08-18 16:21:16.375 230 12601.27 155.60 54993.45 88888.00 2011-08-18 16:21:16.500 230 12601.35 155.62 54993.43 88888.00 2011-08-18 16:21:16.625 230 12601.35 155.60 54993.43 88888.00 2011-08-18 16:21:16.750 230 12601.35 155.60 54993.40 88888.00 2011-08-18 16:21:16.875 230 12601.33 155.60 54993.38 88888.00 2011-08-18 16:21:17.000 230 12601.30 155.57 54993.38 88888.00 2011-08-18 16:21:17.125 230 12601.20 155.57 54993.40 88888.00 2011-08-18 16:21:17.250 230 12601.17 155.55 54993.45 88888.00 2011-08-18 16:21:17.375 230 12601.30 155.60 54993.45 88888.00 2011-08-18 16:21:17.500 230 12601.33 155.60 54993.45 88888.00 2011-08-18 16:21:17.625 230 12601.35 155.57 54993.43 88888.00 2011-08-18 16:21:17.750 230 12601.40 155.55 54993.40 88888.00 2011-08-18 16:21:17.875 230 12601.40 155.55 54993.40 88888.00 2011-08-18 16:21:18.000 230 12601.38 155.55 54993.40 88888.00 2011-08-18 16:21:18.125 230 12601.38 155.60 54993.45 88888.00 2011-08-18 16:21:18.250 230 12601.40 155.57 54993.45 88888.00 2011-08-18 16:21:18.375 230 12601.42 155.55 54993.40 88888.00 2011-08-18 16:21:18.500 230 12601.42 155.53 54993.40 88888.00 2011-08-18 16:21:18.625 230 12601.38 155.53 54993.40 88888.00 2011-08-18 16:21:18.750 230 12601.35 155.53 54993.40 88888.00 2011-08-18 16:21:18.875 230 12601.35 155.50 54993.40 88888.00 2011-08-18 16:21:19.000 230 12601.40 155.53 54993.38 88888.00 2011-08-18 16:21:19.125 230 12601.40 155.53 54993.43 88888.00 2011-08-18 16:21:19.250 230 12601.33 155.53 54993.40 88888.00 2011-08-18 16:21:19.375 230 12601.25 155.47 54993.38 88888.00 2011-08-18 16:21:19.500 230 12601.33 155.47 54993.40 88888.00 2011-08-18 16:21:19.625 230 12601.33 155.47 54993.40 88888.00 2011-08-18 16:21:19.750 230 12601.35 155.53 54993.38 88888.00 2011-08-18 16:21:19.875 230 12601.38 155.55 54993.40 88888.00 2011-08-18 16:21:20.000 230 12601.42 155.55 54993.38 88888.00 2011-08-18 16:21:20.125 230 12601.35 155.50 54993.38 88888.00 2011-08-18 16:21:20.250 230 12601.33 155.47 54993.38 88888.00 2011-08-18 16:21:20.375 230 12601.27 155.47 54993.35 88888.00 2011-08-18 16:21:20.500 230 12601.23 155.45 54993.35 88888.00 2011-08-18 16:21:20.625 230 12601.25 155.47 54993.35 88888.00 2011-08-18 16:21:20.750 230 12601.27 155.50 54993.38 88888.00 2011-08-18 16:21:20.875 230 12601.38 155.53 54993.35 88888.00 2011-08-18 16:21:21.000 230 12601.42 155.53 54993.38 88888.00 2011-08-18 16:21:21.125 230 12601.48 155.53 54993.38 88888.00 2011-08-18 16:21:21.250 230 12601.42 155.53 54993.35 88888.00 2011-08-18 16:21:21.375 230 12601.40 155.50 54993.38 88888.00 2011-08-18 16:21:21.500 230 12601.35 155.50 54993.38 88888.00 2011-08-18 16:21:21.625 230 12601.30 155.50 54993.38 88888.00 2011-08-18 16:21:21.750 230 12601.35 155.50 54993.35 88888.00 2011-08-18 16:21:21.875 230 12601.35 155.53 54993.38 88888.00 2011-08-18 16:21:22.000 230 12601.40 155.50 54993.35 88888.00 2011-08-18 16:21:22.125 230 12601.38 155.50 54993.35 88888.00 2011-08-18 16:21:22.250 230 12601.35 155.50 54993.32 88888.00 2011-08-18 16:21:22.375 230 12601.40 155.50 54993.32 88888.00 2011-08-18 16:21:22.500 230 12601.40 155.50 54993.35 88888.00 2011-08-18 16:21:22.625 230 12601.38 155.47 54993.35 88888.00 2011-08-18 16:21:22.750 230 12601.45 155.50 54993.32 88888.00 2011-08-18 16:21:22.875 230 12601.52 155.50 54993.32 88888.00 2011-08-18 16:21:23.000 230 12601.52 155.45 54993.32 88888.00 2011-08-18 16:21:23.125 230 12601.48 155.45 54993.32 88888.00 2011-08-18 16:21:23.250 230 12601.40 155.45 54993.32 88888.00 2011-08-18 16:21:23.375 230 12601.42 155.47 54993.32 88888.00 2011-08-18 16:21:23.500 230 12601.42 155.47 54993.32 88888.00 2011-08-18 16:21:23.625 230 12601.48 155.45 54993.32 88888.00 2011-08-18 16:21:23.750 230 12601.52 155.45 54993.35 88888.00 2011-08-18 16:21:23.875 230 12601.50 155.50 54993.32 88888.00 2011-08-18 16:21:24.000 230 12601.48 155.47 54993.30 88888.00 2011-08-18 16:21:24.125 230 12601.52 155.47 54993.30 88888.00 2011-08-18 16:21:24.250 230 12601.45 155.43 54993.30 88888.00 2011-08-18 16:21:24.375 230 12601.50 155.50 54993.35 88888.00 2011-08-18 16:21:24.500 230 12601.50 155.50 54993.32 88888.00 2011-08-18 16:21:24.625 230 12601.52 155.47 54993.30 88888.00 2011-08-18 16:21:24.750 230 12601.58 155.47 54993.28 88888.00 2011-08-18 16:21:24.875 230 12601.55 155.47 54993.25 88888.00 2011-08-18 16:21:25.000 230 12601.58 155.45 54993.28 88888.00 2011-08-18 16:21:25.125 230 12601.58 155.47 54993.28 88888.00 2011-08-18 16:21:25.250 230 12601.55 155.45 54993.22 88888.00 2011-08-18 16:21:25.375 230 12601.58 155.45 54993.22 88888.00 2011-08-18 16:21:25.500 230 12601.58 155.47 54993.22 88888.00 2011-08-18 16:21:25.625 230 12601.58 155.47 54993.22 88888.00 2011-08-18 16:21:25.750 230 12601.58 155.47 54993.22 88888.00 2011-08-18 16:21:25.875 230 12601.55 155.47 54993.25 88888.00 2011-08-18 16:21:26.000 230 12601.55 155.45 54993.25 88888.00 2011-08-18 16:21:26.125 230 12601.52 155.45 54993.25 88888.00 2011-08-18 16:21:26.250 230 12601.52 155.45 54993.28 88888.00 2011-08-18 16:21:26.375 230 12601.60 155.45 54993.28 88888.00 2011-08-18 16:21:26.500 230 12601.60 155.45 54993.28 88888.00 2011-08-18 16:21:26.625 230 12601.58 155.45 54993.25 88888.00 2011-08-18 16:21:26.750 230 12601.60 155.47 54993.25 88888.00 2011-08-18 16:21:26.875 230 12601.65 155.50 54993.25 88888.00 2011-08-18 16:21:27.000 230 12601.60 155.47 54993.28 88888.00 2011-08-18 16:21:27.125 230 12601.62 155.45 54993.28 88888.00 2011-08-18 16:21:27.250 230 12601.65 155.50 54993.25 88888.00 2011-08-18 16:21:27.375 230 12601.62 155.47 54993.20 88888.00 2011-08-18 16:21:27.500 230 12601.60 155.50 54993.25 88888.00 2011-08-18 16:21:27.625 230 12601.65 155.50 54993.25 88888.00 2011-08-18 16:21:27.750 230 12601.67 155.45 54993.22 88888.00 2011-08-18 16:21:27.875 230 12601.73 155.43 54993.22 88888.00 2011-08-18 16:21:28.000 230 12601.67 155.45 54993.22 88888.00 2011-08-18 16:21:28.125 230 12601.62 155.45 54993.25 88888.00 2011-08-18 16:21:28.250 230 12601.60 155.40 54993.25 88888.00 2011-08-18 16:21:28.375 230 12601.75 155.45 54993.25 88888.00 2011-08-18 16:21:28.500 230 12601.77 155.45 54993.25 88888.00 2011-08-18 16:21:28.625 230 12601.73 155.43 54993.22 88888.00 2011-08-18 16:21:28.750 230 12601.70 155.43 54993.20 88888.00 2011-08-18 16:21:28.875 230 12601.73 155.45 54993.20 88888.00 2011-08-18 16:21:29.000 230 12601.75 155.45 54993.22 88888.00 2011-08-18 16:21:29.125 230 12601.77 155.43 54993.22 88888.00 2011-08-18 16:21:29.250 230 12601.75 155.40 54993.20 88888.00 2011-08-18 16:21:29.375 230 12601.77 155.43 54993.20 88888.00 2011-08-18 16:21:29.500 230 12601.83 155.40 54993.18 88888.00 2011-08-18 16:21:29.625 230 12601.85 155.40 54993.18 88888.00 2011-08-18 16:21:29.750 230 12601.88 155.40 54993.22 88888.00 2011-08-18 16:21:29.875 230 12601.88 155.43 54993.22 88888.00 2011-08-18 16:21:30.000 230 12601.88 155.45 54993.22 88888.00 2011-08-18 16:21:30.125 230 12601.88 155.40 54993.22 88888.00 2011-08-18 16:21:30.250 230 12601.88 155.40 54993.20 88888.00 2011-08-18 16:21:30.375 230 12601.90 155.40 54993.18 88888.00 2011-08-18 16:21:30.500 230 12601.90 155.43 54993.18 88888.00 2011-08-18 16:21:30.625 230 12601.88 155.45 54993.20 88888.00 2011-08-18 16:21:30.750 230 12601.85 155.45 54993.20 88888.00 2011-08-18 16:21:30.875 230 12601.83 155.47 54993.18 88888.00 2011-08-18 16:21:31.000 230 12601.83 155.43 54993.20 88888.00 2011-08-18 16:21:31.125 230 12601.80 155.43 54993.20 88888.00 2011-08-18 16:21:31.250 230 12601.77 155.40 54993.18 88888.00 2011-08-18 16:21:31.375 230 12601.80 155.40 54993.18 88888.00 2011-08-18 16:21:31.500 230 12601.80 155.43 54993.20 88888.00 2011-08-18 16:21:31.625 230 12601.80 155.43 54993.20 88888.00 2011-08-18 16:21:31.750 230 12601.85 155.43 54993.20 88888.00 2011-08-18 16:21:31.875 230 12601.88 155.43 54993.18 88888.00 2011-08-18 16:21:32.000 230 12601.85 155.43 54993.18 88888.00 2011-08-18 16:21:32.125 230 12601.83 155.40 54993.18 88888.00 2011-08-18 16:21:32.250 230 12601.83 155.40 54993.18 88888.00 2011-08-18 16:21:32.375 230 12601.83 155.43 54993.18 88888.00 2011-08-18 16:21:32.500 230 12601.88 155.43 54993.18 88888.00 2011-08-18 16:21:32.625 230 12601.85 155.45 54993.20 88888.00 2011-08-18 16:21:32.750 230 12601.88 155.43 54993.20 88888.00 2011-08-18 16:21:32.875 230 12601.90 155.45 54993.18 88888.00 2011-08-18 16:21:33.000 230 12601.92 155.43 54993.18 88888.00 2011-08-18 16:21:33.125 230 12601.95 155.45 54993.18 88888.00 2011-08-18 16:21:33.250 230 12601.90 155.38 54993.20 88888.00 2011-08-18 16:21:33.375 230 12601.92 155.38 54993.18 88888.00 2011-08-18 16:21:33.500 230 12601.92 155.38 54993.18 88888.00 2011-08-18 16:21:33.625 230 12601.90 155.38 54993.18 88888.00 2011-08-18 16:21:33.750 230 12601.90 155.38 54993.15 88888.00 2011-08-18 16:21:33.875 230 12601.92 155.40 54993.15 88888.00 2011-08-18 16:21:34.000 230 12601.95 155.38 54993.15 88888.00 2011-08-18 16:21:34.125 230 12601.90 155.35 54993.15 88888.00 2011-08-18 16:21:34.250 230 12601.90 155.32 54993.15 88888.00 2011-08-18 16:21:34.375 230 12601.98 155.35 54993.18 88888.00 2011-08-18 16:21:34.500 230 12601.98 155.35 54993.18 88888.00 2011-08-18 16:21:34.625 230 12601.92 155.32 54993.12 88888.00 2011-08-18 16:21:34.750 230 12601.90 155.38 54993.18 88888.00 2011-08-18 16:21:34.875 230 12601.95 155.35 54993.18 88888.00 2011-08-18 16:21:35.000 230 12601.98 155.35 54993.18 88888.00 2011-08-18 16:21:35.125 230 12601.95 155.35 54993.18 88888.00 2011-08-18 16:21:35.250 230 12601.92 155.30 54993.15 88888.00 2011-08-18 16:21:35.375 230 12601.98 155.32 54993.18 88888.00 2011-08-18 16:21:35.500 230 12601.98 155.32 54993.18 88888.00 2011-08-18 16:21:35.625 230 12601.98 155.32 54993.15 88888.00 2011-08-18 16:21:35.750 230 12602.02 155.32 54993.12 88888.00 2011-08-18 16:21:35.875 230 12602.08 155.32 54993.15 88888.00 2011-08-18 16:21:36.000 230 12602.05 155.32 54993.12 88888.00 2011-08-18 16:21:36.125 230 12602.00 155.32 54993.12 88888.00 2011-08-18 16:21:36.250 230 12602.02 155.28 54993.10 88888.00 2011-08-18 16:21:36.375 230 12602.05 155.28 54993.12 88888.00 2011-08-18 16:21:36.500 230 12602.05 155.28 54993.15 88888.00 2011-08-18 16:21:36.625 230 12602.05 155.32 54993.15 88888.00 2011-08-18 16:21:36.750 230 12602.00 155.30 54993.15 88888.00 2011-08-18 16:21:36.875 230 12601.92 155.28 54993.15 88888.00 2011-08-18 16:21:37.000 230 12602.00 155.30 54993.12 88888.00 2011-08-18 16:21:37.125 230 12602.00 155.30 54993.15 88888.00 2011-08-18 16:21:37.250 230 12602.02 155.32 54993.18 88888.00 2011-08-18 16:21:37.375 230 12602.02 155.30 54993.18 88888.00 2011-08-18 16:21:37.500 230 12602.00 155.25 54993.10 88888.00 2011-08-18 16:21:37.625 230 12602.00 155.22 54993.12 88888.00 2011-08-18 16:21:37.750 230 12602.02 155.30 54993.18 88888.00 2011-08-18 16:21:37.875 230 12602.02 155.30 54993.12 88888.00 2011-08-18 16:21:38.000 230 12602.02 155.30 54993.12 88888.00 2011-08-18 16:21:38.125 230 12602.05 155.25 54993.15 88888.00 2011-08-18 16:21:38.250 230 12601.95 155.22 54993.15 88888.00 2011-08-18 16:21:38.375 230 12601.95 155.28 54993.15 88888.00 2011-08-18 16:21:38.500 230 12601.95 155.28 54993.12 88888.00 2011-08-18 16:21:38.625 230 12601.92 155.22 54993.18 88888.00 2011-08-18 16:21:38.750 230 12601.92 155.25 54993.18 88888.00 2011-08-18 16:21:38.875 230 12601.88 155.22 54993.18 88888.00 2011-08-18 16:21:39.000 230 12601.88 155.20 54993.12 88888.00 2011-08-18 16:21:39.125 230 12601.90 155.22 54993.15 88888.00 2011-08-18 16:21:39.250 230 12601.88 155.20 54993.15 88888.00 2011-08-18 16:21:39.375 230 12601.88 155.20 54993.18 88888.00 2011-08-18 16:21:39.500 230 12601.88 155.20 54993.18 88888.00 2011-08-18 16:21:39.625 230 12601.83 155.20 54993.15 88888.00 2011-08-18 16:21:39.750 230 12601.85 155.20 54993.15 88888.00 2011-08-18 16:21:39.875 230 12601.88 155.20 54993.15 88888.00 2011-08-18 16:21:40.000 230 12601.90 155.22 54993.15 88888.00 2011-08-18 16:21:40.125 230 12601.90 155.20 54993.15 88888.00 2011-08-18 16:21:40.250 230 12601.92 155.15 54993.18 88888.00 2011-08-18 16:21:40.375 230 12601.92 155.18 54993.18 88888.00 2011-08-18 16:21:40.500 230 12601.88 155.18 54993.18 88888.00 2011-08-18 16:21:40.625 230 12601.90 155.15 54993.15 88888.00 2011-08-18 16:21:40.750 230 12601.90 155.20 54993.15 88888.00 2011-08-18 16:21:40.875 230 12601.90 155.18 54993.15 88888.00 2011-08-18 16:21:41.000 230 12601.92 155.12 54993.15 88888.00 2011-08-18 16:21:41.125 230 12601.92 155.12 54993.18 88888.00 2011-08-18 16:21:41.250 230 12601.85 155.10 54993.20 88888.00 2011-08-18 16:21:41.375 230 12601.83 155.12 54993.18 88888.00 2011-08-18 16:21:41.500 230 12601.85 155.15 54993.15 88888.00 2011-08-18 16:21:41.625 230 12601.88 155.12 54993.15 88888.00 2011-08-18 16:21:41.750 230 12601.88 155.10 54993.15 88888.00 2011-08-18 16:21:41.875 230 12601.90 155.10 54993.18 88888.00 2011-08-18 16:21:42.000 230 12601.88 155.10 54993.18 88888.00 2011-08-18 16:21:42.125 230 12601.90 155.07 54993.15 88888.00 2011-08-18 16:21:42.250 230 12601.80 155.03 54993.12 88888.00 2011-08-18 16:21:42.375 230 12601.75 155.05 54993.15 88888.00 2011-08-18 16:21:42.500 230 12601.80 155.05 54993.15 88888.00 2011-08-18 16:21:42.625 230 12601.83 155.07 54993.12 88888.00 2011-08-18 16:21:42.750 230 12601.83 155.05 54993.15 88888.00 2011-08-18 16:21:42.875 230 12601.83 155.03 54993.12 88888.00 2011-08-18 16:21:43.000 230 12601.80 155.03 54993.10 88888.00 2011-08-18 16:21:43.125 230 12601.77 155.00 54993.12 88888.00 2011-08-18 16:21:43.250 230 12601.80 154.97 54993.15 88888.00 2011-08-18 16:21:43.375 230 12601.83 154.95 54993.12 88888.00 2011-08-18 16:21:43.500 230 12601.85 154.97 54993.10 88888.00 2011-08-18 16:21:43.625 230 12601.83 155.00 54993.10 88888.00 2011-08-18 16:21:43.750 230 12601.77 155.00 54993.15 88888.00 2011-08-18 16:21:43.875 230 12601.77 155.00 54993.15 88888.00 2011-08-18 16:21:44.000 230 12601.77 154.95 54993.12 88888.00 2011-08-18 16:21:44.125 230 12601.80 154.97 54993.12 88888.00 2011-08-18 16:21:44.250 230 12601.85 154.97 54993.18 88888.00 2011-08-18 16:21:44.375 230 12601.90 154.97 54993.20 88888.00 2011-08-18 16:21:44.500 230 12601.83 154.97 54993.18 88888.00 2011-08-18 16:21:44.625 230 12601.77 154.95 54993.18 88888.00 2011-08-18 16:21:44.750 230 12601.80 154.97 54993.18 88888.00 2011-08-18 16:21:44.875 230 12601.83 154.97 54993.15 88888.00 2011-08-18 16:21:45.000 230 12601.83 154.93 54993.15 88888.00 2011-08-18 16:21:45.125 230 12601.83 154.93 54993.15 88888.00 2011-08-18 16:21:45.250 230 12601.75 154.90 54993.15 88888.00 2011-08-18 16:21:45.375 230 12601.77 154.90 54993.18 88888.00 2011-08-18 16:21:45.500 230 12601.80 154.88 54993.12 88888.00 2011-08-18 16:21:45.625 230 12601.80 154.88 54993.15 88888.00 2011-08-18 16:21:45.750 230 12601.80 154.88 54993.12 88888.00 2011-08-18 16:21:45.875 230 12601.77 154.90 54993.15 88888.00 2011-08-18 16:21:46.000 230 12601.73 154.88 54993.12 88888.00 2011-08-18 16:21:46.125 230 12601.73 154.90 54993.15 88888.00 2011-08-18 16:21:46.250 230 12601.75 154.88 54993.18 88888.00 2011-08-18 16:21:46.375 230 12601.73 154.85 54993.15 88888.00 2011-08-18 16:21:46.500 230 12601.75 154.88 54993.18 88888.00 2011-08-18 16:21:46.625 230 12601.75 154.88 54993.18 88888.00 2011-08-18 16:21:46.750 230 12601.75 154.82 54993.18 88888.00 2011-08-18 16:21:46.875 230 12601.73 154.85 54993.18 88888.00 2011-08-18 16:21:47.000 230 12601.73 154.85 54993.18 88888.00 2011-08-18 16:21:47.125 230 12601.70 154.85 54993.18 88888.00 2011-08-18 16:21:47.250 230 12601.70 154.82 54993.18 88888.00 2011-08-18 16:21:47.375 230 12601.75 154.85 54993.18 88888.00 2011-08-18 16:21:47.500 230 12601.75 154.85 54993.18 88888.00 2011-08-18 16:21:47.625 230 12601.77 154.85 54993.18 88888.00 2011-08-18 16:21:47.750 230 12601.77 154.80 54993.18 88888.00 2011-08-18 16:21:47.875 230 12601.73 154.82 54993.15 88888.00 2011-08-18 16:21:48.000 230 12601.75 154.82 54993.15 88888.00 2011-08-18 16:21:48.125 230 12601.75 154.85 54993.18 88888.00 2011-08-18 16:21:48.250 230 12601.73 154.82 54993.20 88888.00 2011-08-18 16:21:48.375 230 12601.70 154.85 54993.18 88888.00 2011-08-18 16:21:48.500 230 12601.67 154.82 54993.18 88888.00 2011-08-18 16:21:48.625 230 12601.67 154.82 54993.15 88888.00 2011-08-18 16:21:48.750 230 12601.65 154.82 54993.18 88888.00 2011-08-18 16:21:48.875 230 12601.65 154.82 54993.20 88888.00 2011-08-18 16:21:49.000 230 12601.67 154.78 54993.18 88888.00 2011-08-18 16:21:49.125 230 12601.62 154.80 54993.18 88888.00 2011-08-18 16:21:49.250 230 12601.65 154.75 54993.15 88888.00 2011-08-18 16:21:49.375 230 12601.65 154.75 54993.15 88888.00 2011-08-18 16:21:49.500 230 12601.62 154.75 54993.18 88888.00 2011-08-18 16:21:49.625 230 12601.65 154.75 54993.15 88888.00 2011-08-18 16:21:49.750 230 12601.67 154.75 54993.15 88888.00 2011-08-18 16:21:49.875 230 12601.67 154.75 54993.18 88888.00 2011-08-18 16:21:50.000 230 12601.65 154.72 54993.18 88888.00 2011-08-18 16:21:50.125 230 12601.67 154.70 54993.15 88888.00 2011-08-18 16:21:50.250 230 12601.70 154.68 54993.15 88888.00 2011-08-18 16:21:50.375 230 12601.65 154.70 54993.15 88888.00 2011-08-18 16:21:50.500 230 12601.60 154.72 54993.18 88888.00 2011-08-18 16:21:50.625 230 12601.60 154.70 54993.18 88888.00 2011-08-18 16:21:50.750 230 12601.62 154.70 54993.18 88888.00 2011-08-18 16:21:50.875 230 12601.55 154.65 54993.20 88888.00 2011-08-18 16:21:51.000 230 12601.52 154.68 54993.18 88888.00 2011-08-18 16:21:51.125 230 12601.55 154.68 54993.15 88888.00 2011-08-18 16:21:51.250 230 12601.55 154.62 54993.18 88888.00 2011-08-18 16:21:51.375 230 12601.58 154.62 54993.18 88888.00 2011-08-18 16:21:51.500 230 12601.52 154.60 54993.15 88888.00 2011-08-18 16:21:51.625 230 12601.55 154.57 54993.18 88888.00 2011-08-18 16:21:51.750 230 12601.60 154.57 54993.15 88888.00 2011-08-18 16:21:51.875 230 12601.55 154.57 54993.15 88888.00 2011-08-18 16:21:52.000 230 12601.52 154.62 54993.18 88888.00 2011-08-18 16:21:52.125 230 12601.52 154.65 54993.18 88888.00 2011-08-18 16:21:52.250 230 12601.52 154.57 54993.18 88888.00 2011-08-18 16:21:52.375 230 12601.52 154.62 54993.18 88888.00 2011-08-18 16:21:52.500 230 12601.48 154.60 54993.18 88888.00 2011-08-18 16:21:52.625 230 12601.48 154.60 54993.18 88888.00 2011-08-18 16:21:52.750 230 12601.52 154.57 54993.18 88888.00 2011-08-18 16:21:52.875 230 12601.55 154.57 54993.18 88888.00 2011-08-18 16:21:53.000 230 12601.52 154.55 54993.18 88888.00 2011-08-18 16:21:53.125 230 12601.48 154.55 54993.15 88888.00 2011-08-18 16:21:53.250 230 12601.45 154.57 54993.15 88888.00 2011-08-18 16:21:53.375 230 12601.52 154.55 54993.20 88888.00 2011-08-18 16:21:53.500 230 12601.52 154.55 54993.20 88888.00 2011-08-18 16:21:53.625 230 12601.50 154.50 54993.18 88888.00 2011-08-18 16:21:53.750 230 12601.50 154.50 54993.18 88888.00 2011-08-18 16:21:53.875 230 12601.55 154.53 54993.18 88888.00 2011-08-18 16:21:54.000 230 12601.60 154.55 54993.20 88888.00 2011-08-18 16:21:54.125 230 12601.60 154.53 54993.20 88888.00 2011-08-18 16:21:54.250 230 12601.58 154.55 54993.20 88888.00 2011-08-18 16:21:54.375 230 12601.55 154.53 54993.20 88888.00 2011-08-18 16:21:54.500 230 12601.48 154.53 54993.20 88888.00 2011-08-18 16:21:54.625 230 12601.40 154.50 54993.20 88888.00 2011-08-18 16:21:54.750 230 12601.48 154.50 54993.18 88888.00 2011-08-18 16:21:54.875 230 12601.48 154.53 54993.18 88888.00 2011-08-18 16:21:55.000 230 12601.45 154.53 54993.15 88888.00 2011-08-18 16:21:55.125 230 12601.50 154.50 54993.20 88888.00 2011-08-18 16:21:55.250 230 12601.52 154.50 54993.18 88888.00 2011-08-18 16:21:55.375 230 12601.52 154.50 54993.20 88888.00 2011-08-18 16:21:55.500 230 12601.45 154.53 54993.22 88888.00 2011-08-18 16:21:55.625 230 12601.45 154.53 54993.20 88888.00 2011-08-18 16:21:55.750 230 12601.45 154.50 54993.18 88888.00 2011-08-18 16:21:55.875 230 12601.48 154.47 54993.15 88888.00 2011-08-18 16:21:56.000 230 12601.48 154.45 54993.20 88888.00 2011-08-18 16:21:56.125 230 12601.52 154.47 54993.20 88888.00 2011-08-18 16:21:56.250 230 12601.42 154.45 54993.20 88888.00 2011-08-18 16:21:56.375 230 12601.45 154.47 54993.20 88888.00 2011-08-18 16:21:56.500 230 12601.48 154.45 54993.18 88888.00 2011-08-18 16:21:56.625 230 12601.45 154.45 54993.20 88888.00 2011-08-18 16:21:56.750 230 12601.40 154.47 54993.18 88888.00 2011-08-18 16:21:56.875 230 12601.40 154.50 54993.18 88888.00 2011-08-18 16:21:57.000 230 12601.40 154.47 54993.18 88888.00 2011-08-18 16:21:57.125 230 12601.35 154.45 54993.20 88888.00 2011-08-18 16:21:57.250 230 12601.33 154.45 54993.22 88888.00 2011-08-18 16:21:57.375 230 12601.40 154.45 54993.20 88888.00 2011-08-18 16:21:57.500 230 12601.38 154.43 54993.18 88888.00 2011-08-18 16:21:57.625 230 12601.30 154.43 54993.18 88888.00 2011-08-18 16:21:57.750 230 12601.30 154.43 54993.18 88888.00 2011-08-18 16:21:57.875 230 12601.33 154.43 54993.20 88888.00 2011-08-18 16:21:58.000 230 12601.40 154.45 54993.18 88888.00 2011-08-18 16:21:58.125 230 12601.40 154.45 54993.18 88888.00 2011-08-18 16:21:58.250 230 12601.38 154.43 54993.18 88888.00 2011-08-18 16:21:58.375 230 12601.40 154.43 54993.20 88888.00 2011-08-18 16:21:58.500 230 12601.38 154.40 54993.22 88888.00 2011-08-18 16:21:58.625 230 12601.40 154.43 54993.22 88888.00 2011-08-18 16:21:58.750 230 12601.40 154.43 54993.15 88888.00 2011-08-18 16:21:58.875 230 12601.42 154.40 54993.15 88888.00 2011-08-18 16:21:59.000 230 12601.38 154.40 54993.18 88888.00 2011-08-18 16:21:59.125 230 12601.45 154.43 54993.20 88888.00 2011-08-18 16:21:59.250 230 12601.50 154.45 54993.20 88888.00 2011-08-18 16:21:59.375 230 12601.48 154.43 54993.20 88888.00 2011-08-18 16:21:59.500 230 12601.45 154.38 54993.22 88888.00 2011-08-18 16:21:59.625 230 12601.38 154.40 54993.20 88888.00 2011-08-18 16:21:59.750 230 12601.33 154.40 54993.20 88888.00 2011-08-18 16:21:59.875 230 12601.40 154.40 54993.20 88888.00 2011-08-18 16:22:00.000 230 12601.55 154.40 54993.18 88888.00 2011-08-18 16:22:00.125 230 12601.55 154.35 54993.18 88888.00 2011-08-18 16:22:00.250 230 12601.50 154.30 54993.18 88888.00 2011-08-18 16:22:00.375 230 12601.52 154.38 54993.20 88888.00 2011-08-18 16:22:00.500 230 12601.52 154.35 54993.20 88888.00 2011-08-18 16:22:00.625 230 12601.45 154.35 54993.20 88888.00 2011-08-18 16:22:00.750 230 12601.42 154.32 54993.20 88888.00 2011-08-18 16:22:00.875 230 12601.45 154.30 54993.18 88888.00 2011-08-18 16:22:01.000 230 12601.48 154.32 54993.18 88888.00 2011-08-18 16:22:01.125 230 12601.42 154.35 54993.20 88888.00 2011-08-18 16:22:01.250 230 12601.45 154.38 54993.20 88888.00 2011-08-18 16:22:01.375 230 12601.50 154.38 54993.20 88888.00 2011-08-18 16:22:01.500 230 12601.50 154.38 54993.22 88888.00 2011-08-18 16:22:01.625 230 12601.42 154.35 54993.18 88888.00 2011-08-18 16:22:01.750 230 12601.45 154.32 54993.18 88888.00 2011-08-18 16:22:01.875 230 12601.52 154.30 54993.18 88888.00 2011-08-18 16:22:02.000 230 12601.45 154.28 54993.18 88888.00 2011-08-18 16:22:02.125 230 12601.42 154.30 54993.18 88888.00 2011-08-18 16:22:02.250 230 12601.40 154.28 54993.18 88888.00 2011-08-18 16:22:02.375 230 12601.40 154.30 54993.18 88888.00 2011-08-18 16:22:02.500 230 12601.42 154.32 54993.22 88888.00 2011-08-18 16:22:02.625 230 12601.52 154.28 54993.20 88888.00 2011-08-18 16:22:02.750 230 12601.52 154.25 54993.15 88888.00 2011-08-18 16:22:02.875 230 12601.45 154.25 54993.20 88888.00 2011-08-18 16:22:03.000 230 12601.38 154.30 54993.20 88888.00 2011-08-18 16:22:03.125 230 12601.40 154.28 54993.18 88888.00 2011-08-18 16:22:03.250 230 12601.40 154.28 54993.18 88888.00 2011-08-18 16:22:03.375 230 12601.48 154.28 54993.15 88888.00 2011-08-18 16:22:03.500 230 12601.55 154.28 54993.18 88888.00 2011-08-18 16:22:03.625 230 12601.52 154.28 54993.15 88888.00 2011-08-18 16:22:03.750 230 12601.48 154.28 54993.18 88888.00 2011-08-18 16:22:03.875 230 12601.45 154.28 54993.18 88888.00 2011-08-18 16:22:04.000 230 12601.48 154.25 54993.20 88888.00 2011-08-18 16:22:04.125 230 12601.42 154.25 54993.22 88888.00 2011-08-18 16:22:04.250 230 12601.42 154.22 54993.20 88888.00 2011-08-18 16:22:04.375 230 12601.45 154.25 54993.20 88888.00 2011-08-18 16:22:04.500 230 12601.50 154.25 54993.18 88888.00 2011-08-18 16:22:04.625 230 12601.50 154.20 54993.18 88888.00 2011-08-18 16:22:04.750 230 12601.48 154.20 54993.15 88888.00 2011-08-18 16:22:04.875 230 12601.48 154.20 54993.15 88888.00 2011-08-18 16:22:05.000 230 12601.40 154.22 54993.15 88888.00 2011-08-18 16:22:05.125 230 12601.42 154.20 54993.15 88888.00 2011-08-18 16:22:05.250 230 12601.38 154.20 54993.18 88888.00 2011-08-18 16:22:05.375 230 12601.40 154.20 54993.18 88888.00 2011-08-18 16:22:05.500 230 12601.45 154.15 54993.15 88888.00 2011-08-18 16:22:05.625 230 12601.48 154.15 54993.15 88888.00 2011-08-18 16:22:05.750 230 12601.50 154.18 54993.15 88888.00 2011-08-18 16:22:05.875 230 12601.50 154.18 54993.15 88888.00 2011-08-18 16:22:06.000 230 12601.50 154.15 54993.15 88888.00 2011-08-18 16:22:06.125 230 12601.48 154.18 54993.15 88888.00 2011-08-18 16:22:06.250 230 12601.45 154.18 54993.18 88888.00 2011-08-18 16:22:06.375 230 12601.42 154.18 54993.18 88888.00 2011-08-18 16:22:06.500 230 12601.42 154.20 54993.15 88888.00 2011-08-18 16:22:06.625 230 12601.38 154.18 54993.15 88888.00 2011-08-18 16:22:06.750 230 12601.35 154.15 54993.12 88888.00 2011-08-18 16:22:06.875 230 12601.45 154.15 54993.12 88888.00 2011-08-18 16:22:07.000 230 12601.42 154.18 54993.12 88888.00 2011-08-18 16:22:07.125 230 12601.42 154.15 54993.15 88888.00 2011-08-18 16:22:07.250 230 12601.50 154.18 54993.18 88888.00 2011-08-18 16:22:07.375 230 12601.55 154.15 54993.15 88888.00 2011-08-18 16:22:07.500 230 12601.52 154.15 54993.12 88888.00 2011-08-18 16:22:07.625 230 12601.58 154.15 54993.12 88888.00 2011-08-18 16:22:07.750 230 12601.55 154.15 54993.18 88888.00 2011-08-18 16:22:07.875 230 12601.58 154.12 54993.15 88888.00 2011-08-18 16:22:08.000 230 12601.58 154.12 54993.15 88888.00 2011-08-18 16:22:08.125 230 12601.58 154.10 54993.15 88888.00 2011-08-18 16:22:08.250 230 12601.55 154.12 54993.15 88888.00 2011-08-18 16:22:08.375 230 12601.55 154.15 54993.15 88888.00 2011-08-18 16:22:08.500 230 12601.50 154.18 54993.18 88888.00 2011-08-18 16:22:08.625 230 12601.50 154.15 54993.15 88888.00 2011-08-18 16:22:08.750 230 12601.48 154.10 54993.15 88888.00 2011-08-18 16:22:08.875 230 12601.48 154.07 54993.10 88888.00 2011-08-18 16:22:09.000 230 12601.42 154.10 54993.12 88888.00 2011-08-18 16:22:09.125 230 12601.45 154.10 54993.12 88888.00 2011-08-18 16:22:09.250 230 12601.45 154.10 54993.15 88888.00 2011-08-18 16:22:09.375 230 12601.48 154.07 54993.15 88888.00 2011-08-18 16:22:09.500 230 12601.48 154.10 54993.10 88888.00 2011-08-18 16:22:09.625 230 12601.50 154.07 54993.10 88888.00 2011-08-18 16:22:09.750 230 12601.48 154.07 54993.12 88888.00 2011-08-18 16:22:09.875 230 12601.45 154.07 54993.15 88888.00 2011-08-18 16:22:10.000 230 12601.45 154.10 54993.12 88888.00 2011-08-18 16:22:10.125 230 12601.48 154.05 54993.10 88888.00 2011-08-18 16:22:10.250 230 12601.52 154.00 54993.07 88888.00 2011-08-18 16:22:10.375 230 12601.58 154.03 54993.07 88888.00 2011-08-18 16:22:10.500 230 12601.55 154.05 54993.10 88888.00 2011-08-18 16:22:10.625 230 12601.48 154.05 54993.12 88888.00 2011-08-18 16:22:10.750 230 12601.45 154.00 54993.12 88888.00 2011-08-18 16:22:10.875 230 12601.42 154.00 54993.12 88888.00 2011-08-18 16:22:11.000 230 12601.45 154.03 54993.07 88888.00 2011-08-18 16:22:11.125 230 12601.50 154.00 54993.10 88888.00 2011-08-18 16:22:11.250 230 12601.48 154.00 54993.12 88888.00 2011-08-18 16:22:11.375 230 12601.50 154.03 54993.12 88888.00 2011-08-18 16:22:11.500 230 12601.52 154.05 54993.07 88888.00 2011-08-18 16:22:11.625 230 12601.48 154.03 54993.10 88888.00 2011-08-18 16:22:11.750 230 12601.48 154.03 54993.12 88888.00 2011-08-18 16:22:11.875 230 12601.55 154.00 54993.12 88888.00 2011-08-18 16:22:12.000 230 12601.62 153.97 54993.10 88888.00 2011-08-18 16:22:12.125 230 12601.62 154.03 54993.12 88888.00 2011-08-18 16:22:12.250 230 12601.55 154.00 54993.12 88888.00 2011-08-18 16:22:12.375 230 12601.50 154.03 54993.12 88888.00 2011-08-18 16:22:12.500 230 12601.55 154.03 54993.10 88888.00 2011-08-18 16:22:12.625 230 12601.58 154.00 54993.10 88888.00 2011-08-18 16:22:12.750 230 12601.58 154.03 54993.10 88888.00 2011-08-18 16:22:12.875 230 12601.60 154.03 54993.10 88888.00 2011-08-18 16:22:13.000 230 12601.60 154.00 54993.07 88888.00 2011-08-18 16:22:13.125 230 12601.60 154.00 54993.07 88888.00 2011-08-18 16:22:13.250 230 12601.58 154.00 54993.10 88888.00 2011-08-18 16:22:13.375 230 12601.60 154.00 54993.10 88888.00 2011-08-18 16:22:13.500 230 12601.55 154.03 54993.12 88888.00 2011-08-18 16:22:13.625 230 12601.58 154.00 54993.12 88888.00 2011-08-18 16:22:13.750 230 12601.60 154.03 54993.10 88888.00 2011-08-18 16:22:13.875 230 12601.60 154.00 54993.05 88888.00 2011-08-18 16:22:14.000 230 12601.60 153.97 54993.05 88888.00 2011-08-18 16:22:14.125 230 12601.62 153.97 54993.07 88888.00 2011-08-18 16:22:14.250 230 12601.65 153.97 54993.10 88888.00 2011-08-18 16:22:14.375 230 12601.67 154.00 54993.07 88888.00 2011-08-18 16:22:14.500 230 12601.62 153.97 54993.07 88888.00 2011-08-18 16:22:14.625 230 12601.58 153.95 54993.07 88888.00 2011-08-18 16:22:14.750 230 12601.55 153.95 54993.10 88888.00 2011-08-18 16:22:14.875 230 12601.55 153.93 54993.07 88888.00 2011-08-18 16:22:15.000 230 12601.55 153.95 54993.07 88888.00 2011-08-18 16:22:15.125 230 12601.55 153.95 54993.07 88888.00 2011-08-18 16:22:15.250 230 12601.52 153.95 54993.07 88888.00 2011-08-18 16:22:15.375 230 12601.52 153.97 54993.05 88888.00 2011-08-18 16:22:15.500 230 12601.52 153.95 54993.10 88888.00 2011-08-18 16:22:15.625 230 12601.55 153.95 54993.10 88888.00 2011-08-18 16:22:15.750 230 12601.50 153.93 54993.10 88888.00 2011-08-18 16:22:15.875 230 12601.52 153.93 54993.10 88888.00 2011-08-18 16:22:16.000 230 12601.60 153.95 54993.10 88888.00 2011-08-18 16:22:16.125 230 12601.62 153.95 54993.05 88888.00 2011-08-18 16:22:16.250 230 12601.65 153.93 54993.10 88888.00 2011-08-18 16:22:16.375 230 12601.65 153.95 54993.10 88888.00 2011-08-18 16:22:16.500 230 12601.65 153.97 54993.10 88888.00 2011-08-18 16:22:16.625 230 12601.62 153.95 54993.07 88888.00 2011-08-18 16:22:16.750 230 12601.65 153.95 54993.07 88888.00 2011-08-18 16:22:16.875 230 12601.70 153.93 54993.03 88888.00 2011-08-18 16:22:17.000 230 12601.70 153.95 54993.03 88888.00 2011-08-18 16:22:17.125 230 12601.65 153.93 54993.05 88888.00 2011-08-18 16:22:17.250 230 12601.65 153.97 54993.07 88888.00 2011-08-18 16:22:17.375 230 12601.65 153.97 54993.05 88888.00 2011-08-18 16:22:17.500 230 12601.62 153.95 54993.03 88888.00 2011-08-18 16:22:17.625 230 12601.62 153.93 54993.03 88888.00 2011-08-18 16:22:17.750 230 12601.62 153.95 54993.03 88888.00 2011-08-18 16:22:17.875 230 12601.62 153.95 54993.05 88888.00 2011-08-18 16:22:18.000 230 12601.60 153.95 54993.05 88888.00 2011-08-18 16:22:18.125 230 12601.62 153.97 54993.05 88888.00 2011-08-18 16:22:18.250 230 12601.65 153.95 54993.03 88888.00 2011-08-18 16:22:18.375 230 12601.67 153.95 54993.00 88888.00 2011-08-18 16:22:18.500 230 12601.65 153.95 54993.03 88888.00 2011-08-18 16:22:18.625 230 12601.65 153.95 54993.03 88888.00 2011-08-18 16:22:18.750 230 12601.65 153.95 54993.03 88888.00 2011-08-18 16:22:18.875 230 12601.65 153.95 54993.00 88888.00 2011-08-18 16:22:19.000 230 12601.65 153.93 54993.00 88888.00 2011-08-18 16:22:19.125 230 12601.62 153.93 54993.00 88888.00 2011-08-18 16:22:19.250 230 12601.62 153.95 54993.05 88888.00 2011-08-18 16:22:19.375 230 12601.67 153.97 54993.03 88888.00 2011-08-18 16:22:19.500 230 12601.65 153.97 54993.03 88888.00 2011-08-18 16:22:19.625 230 12601.67 153.93 54993.03 88888.00 2011-08-18 16:22:19.750 230 12601.70 153.97 54993.03 88888.00 2011-08-18 16:22:19.875 230 12601.65 153.97 54993.03 88888.00 2011-08-18 16:22:20.000 230 12601.70 154.00 54993.03 88888.00 2011-08-18 16:22:20.125 230 12601.73 154.00 54993.03 88888.00 2011-08-18 16:22:20.250 230 12601.70 153.97 54992.97 88888.00 2011-08-18 16:22:20.375 230 12601.73 153.95 54993.00 88888.00 2011-08-18 16:22:20.500 230 12601.77 153.97 54993.00 88888.00 2011-08-18 16:22:20.625 230 12601.80 153.95 54992.97 88888.00 2011-08-18 16:22:20.750 230 12601.77 153.95 54993.00 88888.00 2011-08-18 16:22:20.875 230 12601.77 153.97 54993.03 88888.00 2011-08-18 16:22:21.000 230 12601.75 153.93 54993.03 88888.00 2011-08-18 16:22:21.125 230 12601.75 153.93 54993.03 88888.00 2011-08-18 16:22:21.250 230 12601.70 153.95 54993.05 88888.00 2011-08-18 16:22:21.375 230 12601.77 153.97 54993.05 88888.00 2011-08-18 16:22:21.500 230 12601.77 154.00 54993.03 88888.00 2011-08-18 16:22:21.625 230 12601.75 153.97 54993.00 88888.00 2011-08-18 16:22:21.750 230 12601.75 153.97 54992.97 88888.00 2011-08-18 16:22:21.875 230 12601.75 153.97 54993.00 88888.00 2011-08-18 16:22:22.000 230 12601.80 153.97 54993.00 88888.00 2011-08-18 16:22:22.125 230 12601.83 153.95 54992.97 88888.00 2011-08-18 16:22:22.250 230 12601.80 153.97 54993.03 88888.00 2011-08-18 16:22:22.375 230 12601.83 153.97 54992.97 88888.00 2011-08-18 16:22:22.500 230 12601.88 153.97 54992.97 88888.00 2011-08-18 16:22:22.625 230 12601.92 153.97 54992.93 88888.00 2011-08-18 16:22:22.750 230 12601.92 153.97 54992.93 88888.00 2011-08-18 16:22:22.875 230 12601.92 153.97 54992.95 88888.00 2011-08-18 16:22:23.000 230 12601.90 154.00 54992.93 88888.00 2011-08-18 16:22:23.125 230 12601.90 154.03 54992.93 88888.00 2011-08-18 16:22:23.250 230 12601.88 154.03 54992.93 88888.00 2011-08-18 16:22:23.375 230 12601.90 154.03 54992.93 88888.00 2011-08-18 16:22:23.500 230 12601.92 154.05 54992.95 88888.00 2011-08-18 16:22:23.625 230 12601.95 154.05 54992.93 88888.00 2011-08-18 16:22:23.750 230 12601.88 154.00 54992.93 88888.00 2011-08-18 16:22:23.875 230 12601.83 154.00 54992.90 88888.00 2011-08-18 16:22:24.000 230 12601.85 153.97 54992.93 88888.00 2011-08-18 16:22:24.125 230 12601.83 154.00 54992.93 88888.00 2011-08-18 16:22:24.250 230 12601.85 154.00 54992.90 88888.00 2011-08-18 16:22:24.375 230 12601.90 154.03 54992.90 88888.00 2011-08-18 16:22:24.500 230 12601.88 154.03 54992.90 88888.00 2011-08-18 16:22:24.625 230 12601.85 154.05 54992.90 88888.00 2011-08-18 16:22:24.750 230 12601.90 154.05 54992.88 88888.00 2011-08-18 16:22:24.875 230 12601.92 154.05 54992.88 88888.00 2011-08-18 16:22:25.000 230 12601.90 154.03 54992.88 88888.00 2011-08-18 16:22:25.125 230 12601.90 154.05 54992.90 88888.00 2011-08-18 16:22:25.250 230 12601.92 154.05 54992.90 88888.00 2011-08-18 16:22:25.375 230 12601.95 154.03 54992.85 88888.00 2011-08-18 16:22:25.500 230 12601.95 154.05 54992.88 88888.00 2011-08-18 16:22:25.625 230 12601.98 154.03 54992.88 88888.00 2011-08-18 16:22:25.750 230 12602.00 154.05 54992.88 88888.00 2011-08-18 16:22:25.875 230 12602.05 154.07 54992.88 88888.00 2011-08-18 16:22:26.000 230 12602.02 154.07 54992.85 88888.00 2011-08-18 16:22:26.125 230 12602.02 154.05 54992.90 88888.00 2011-08-18 16:22:26.250 230 12601.98 154.00 54992.88 88888.00 2011-08-18 16:22:26.375 230 12601.98 154.00 54992.85 88888.00 2011-08-18 16:22:26.500 230 12602.00 154.05 54992.82 88888.00 2011-08-18 16:22:26.625 230 12602.05 154.03 54992.85 88888.00 2011-08-18 16:22:26.750 230 12602.08 154.03 54992.88 88888.00 2011-08-18 16:22:26.875 230 12602.10 154.07 54992.85 88888.00 2011-08-18 16:22:27.000 230 12602.10 154.07 54992.82 88888.00 2011-08-18 16:22:27.125 230 12602.12 154.05 54992.85 88888.00 2011-08-18 16:22:27.250 230 12602.12 154.07 54992.85 88888.00 2011-08-18 16:22:27.375 230 12602.12 154.07 54992.85 88888.00 2011-08-18 16:22:27.500 230 12602.12 154.07 54992.82 88888.00 2011-08-18 16:22:27.625 230 12602.10 154.05 54992.85 88888.00 2011-08-18 16:22:27.750 230 12602.10 154.10 54992.82 88888.00 2011-08-18 16:22:27.875 230 12602.12 154.10 54992.80 88888.00 2011-08-18 16:22:28.000 230 12602.12 154.05 54992.80 88888.00 2011-08-18 16:22:28.125 230 12602.20 154.07 54992.82 88888.00 2011-08-18 16:22:28.250 230 12602.20 154.10 54992.80 88888.00 2011-08-18 16:22:28.375 230 12602.17 154.10 54992.80 88888.00 2011-08-18 16:22:28.500 230 12602.20 154.12 54992.80 88888.00 2011-08-18 16:22:28.625 230 12602.23 154.10 54992.82 88888.00 2011-08-18 16:22:28.750 230 12602.25 154.10 54992.80 88888.00 2011-08-18 16:22:28.875 230 12602.27 154.07 54992.78 88888.00 2011-08-18 16:22:29.000 230 12602.27 154.10 54992.80 88888.00 2011-08-18 16:22:29.125 230 12602.27 154.10 54992.78 88888.00 2011-08-18 16:22:29.250 230 12602.33 154.05 54992.78 88888.00 2011-08-18 16:22:29.375 230 12602.35 154.07 54992.78 88888.00 2011-08-18 16:22:29.500 230 12602.33 154.10 54992.80 88888.00 2011-08-18 16:22:29.625 230 12602.33 154.10 54992.80 88888.00 2011-08-18 16:22:29.750 230 12602.33 154.10 54992.78 88888.00 2011-08-18 16:22:29.875 230 12602.33 154.10 54992.78 88888.00 2011-08-18 16:22:30.000 230 12602.33 154.07 54992.78 88888.00 2011-08-18 16:22:30.125 230 12602.27 154.07 54992.78 88888.00 2011-08-18 16:22:30.250 230 12602.23 154.05 54992.75 88888.00 2011-08-18 16:22:30.375 230 12602.25 154.07 54992.75 88888.00 2011-08-18 16:22:30.500 230 12602.33 154.12 54992.82 88888.00 2011-08-18 16:22:30.625 230 12602.33 154.12 54992.82 88888.00 2011-08-18 16:22:30.750 230 12602.25 154.15 54992.82 88888.00 2011-08-18 16:22:30.875 230 12602.27 154.10 54992.80 88888.00 2011-08-18 16:22:31.000 230 12602.35 154.10 54992.80 88888.00 2011-08-18 16:22:31.125 230 12602.40 154.10 54992.80 88888.00 2011-08-18 16:22:31.250 230 12602.33 154.12 54992.78 88888.00 2011-08-18 16:22:31.375 230 12602.30 154.10 54992.78 88888.00 2011-08-18 16:22:31.500 230 12602.30 154.12 54992.75 88888.00 2011-08-18 16:22:31.625 230 12602.33 154.12 54992.78 88888.00 2011-08-18 16:22:31.750 230 12602.38 154.15 54992.80 88888.00 2011-08-18 16:22:31.875 230 12602.45 154.15 54992.80 88888.00 2011-08-18 16:22:32.000 230 12602.48 154.20 54992.75 88888.00 2011-08-18 16:22:32.125 230 12602.45 154.18 54992.80 88888.00 2011-08-18 16:22:32.250 230 12602.45 154.20 54992.78 88888.00 2011-08-18 16:22:32.375 230 12602.48 154.18 54992.78 88888.00 2011-08-18 16:22:32.500 230 12602.52 154.18 54992.80 88888.00 2011-08-18 16:22:32.625 230 12602.48 154.18 54992.80 88888.00 2011-08-18 16:22:32.750 230 12602.45 154.20 54992.78 88888.00 2011-08-18 16:22:32.875 230 12602.42 154.22 54992.78 88888.00 2011-08-18 16:22:33.000 230 12602.48 154.20 54992.80 88888.00 2011-08-18 16:22:33.125 230 12602.52 154.18 54992.78 88888.00 2011-08-18 16:22:33.250 230 12602.45 154.15 54992.75 88888.00 2011-08-18 16:22:33.375 230 12602.45 154.20 54992.75 88888.00 2011-08-18 16:22:33.500 230 12602.48 154.20 54992.75 88888.00 2011-08-18 16:22:33.625 230 12602.48 154.20 54992.75 88888.00 2011-08-18 16:22:33.750 230 12602.48 154.20 54992.72 88888.00 2011-08-18 16:22:33.875 230 12602.52 154.18 54992.75 88888.00 2011-08-18 16:22:34.000 230 12602.60 154.20 54992.75 88888.00 2011-08-18 16:22:34.125 230 12602.58 154.20 54992.75 88888.00 2011-08-18 16:22:34.250 230 12602.58 154.18 54992.78 88888.00 2011-08-18 16:22:34.375 230 12602.60 154.20 54992.78 88888.00 2011-08-18 16:22:34.500 230 12602.65 154.22 54992.78 88888.00 2011-08-18 16:22:34.625 230 12602.60 154.25 54992.80 88888.00 2011-08-18 16:22:34.750 230 12602.55 154.25 54992.78 88888.00 2011-08-18 16:22:34.875 230 12602.58 154.25 54992.75 88888.00 2011-08-18 16:22:35.000 230 12602.60 154.20 54992.75 88888.00 2011-08-18 16:22:35.125 230 12602.60 154.18 54992.78 88888.00 2011-08-18 16:22:35.250 230 12602.52 154.15 54992.75 88888.00 2011-08-18 16:22:35.375 230 12602.62 154.20 54992.78 88888.00 2011-08-18 16:22:35.500 230 12602.65 154.22 54992.75 88888.00 2011-08-18 16:22:35.625 230 12602.60 154.20 54992.75 88888.00 2011-08-18 16:22:35.750 230 12602.60 154.22 54992.75 88888.00 2011-08-18 16:22:35.875 230 12602.60 154.20 54992.72 88888.00 2011-08-18 16:22:36.000 230 12602.60 154.15 54992.70 88888.00 2011-08-18 16:22:36.125 230 12602.60 154.18 54992.72 88888.00 2011-08-18 16:22:36.250 230 12602.55 154.22 54992.72 88888.00 2011-08-18 16:22:36.375 230 12602.52 154.20 54992.72 88888.00 2011-08-18 16:22:36.500 230 12602.58 154.22 54992.75 88888.00 2011-08-18 16:22:36.625 230 12602.62 154.25 54992.75 88888.00 2011-08-18 16:22:36.750 230 12602.65 154.25 54992.72 88888.00 2011-08-18 16:22:36.875 230 12602.65 154.22 54992.72 88888.00 2011-08-18 16:22:37.000 230 12602.65 154.25 54992.72 88888.00 2011-08-18 16:22:37.125 230 12602.62 154.25 54992.72 88888.00 2011-08-18 16:22:37.250 230 12602.60 154.28 54992.72 88888.00 2011-08-18 16:22:37.375 230 12602.52 154.25 54992.70 88888.00 2011-08-18 16:22:37.500 230 12602.50 154.28 54992.70 88888.00 2011-08-18 16:22:37.625 230 12602.55 154.30 54992.72 88888.00 2011-08-18 16:22:37.750 230 12602.60 154.28 54992.75 88888.00 2011-08-18 16:22:37.875 230 12602.58 154.25 54992.72 88888.00 2011-08-18 16:22:38.000 230 12602.55 154.25 54992.72 88888.00 2011-08-18 16:22:38.125 230 12602.58 154.22 54992.72 88888.00 2011-08-18 16:22:38.250 230 12602.58 154.20 54992.72 88888.00 2011-08-18 16:22:38.375 230 12602.55 154.22 54992.75 88888.00 2011-08-18 16:22:38.500 230 12602.58 154.25 54992.72 88888.00 2011-08-18 16:22:38.625 230 12602.58 154.28 54992.72 88888.00 2011-08-18 16:22:38.750 230 12602.58 154.30 54992.75 88888.00 2011-08-18 16:22:38.875 230 12602.58 154.30 54992.75 88888.00 2011-08-18 16:22:39.000 230 12602.62 154.30 54992.72 88888.00 2011-08-18 16:22:39.125 230 12602.60 154.28 54992.75 88888.00 2011-08-18 16:22:39.250 230 12602.55 154.25 54992.75 88888.00 2011-08-18 16:22:39.375 230 12602.55 154.25 54992.72 88888.00 2011-08-18 16:22:39.500 230 12602.58 154.30 54992.70 88888.00 2011-08-18 16:22:39.625 230 12602.58 154.30 54992.72 88888.00 2011-08-18 16:22:39.750 230 12602.58 154.30 54992.75 88888.00 2011-08-18 16:22:39.875 230 12602.60 154.28 54992.72 88888.00 2011-08-18 16:22:40.000 230 12602.62 154.28 54992.72 88888.00 2011-08-18 16:22:40.125 230 12602.62 154.28 54992.72 88888.00 2011-08-18 16:22:40.250 230 12602.62 154.28 54992.72 88888.00 2011-08-18 16:22:40.375 230 12602.58 154.28 54992.72 88888.00 2011-08-18 16:22:40.500 230 12602.60 154.30 54992.70 88888.00 2011-08-18 16:22:40.625 230 12602.65 154.32 54992.72 88888.00 2011-08-18 16:22:40.750 230 12602.62 154.30 54992.75 88888.00 2011-08-18 16:22:40.875 230 12602.60 154.28 54992.72 88888.00 2011-08-18 16:22:41.000 230 12602.60 154.25 54992.70 88888.00 2011-08-18 16:22:41.125 230 12602.58 154.30 54992.72 88888.00 2011-08-18 16:22:41.250 230 12602.55 154.32 54992.75 88888.00 2011-08-18 16:22:41.375 230 12602.55 154.28 54992.78 88888.00 2011-08-18 16:22:41.500 230 12602.52 154.32 54992.75 88888.00 2011-08-18 16:22:41.625 230 12602.60 154.28 54992.70 88888.00 2011-08-18 16:22:41.750 230 12602.60 154.28 54992.72 88888.00 2011-08-18 16:22:41.875 230 12602.52 154.32 54992.75 88888.00 2011-08-18 16:22:42.000 230 12602.50 154.32 54992.75 88888.00 2011-08-18 16:22:42.125 230 12602.58 154.32 54992.75 88888.00 2011-08-18 16:22:42.250 230 12602.52 154.30 54992.75 88888.00 2011-08-18 16:22:42.375 230 12602.58 154.32 54992.78 88888.00 2011-08-18 16:22:42.500 230 12602.60 154.32 54992.75 88888.00 2011-08-18 16:22:42.625 230 12602.58 154.32 54992.78 88888.00 2011-08-18 16:22:42.750 230 12602.58 154.32 54992.75 88888.00 2011-08-18 16:22:42.875 230 12602.60 154.35 54992.75 88888.00 2011-08-18 16:22:43.000 230 12602.55 154.32 54992.72 88888.00 2011-08-18 16:22:43.125 230 12602.50 154.35 54992.75 88888.00 2011-08-18 16:22:43.250 230 12602.45 154.32 54992.72 88888.00 2011-08-18 16:22:43.375 230 12602.48 154.30 54992.70 88888.00 2011-08-18 16:22:43.500 230 12602.50 154.32 54992.72 88888.00 2011-08-18 16:22:43.625 230 12602.50 154.35 54992.72 88888.00 2011-08-18 16:22:43.750 230 12602.55 154.38 54992.72 88888.00 2011-08-18 16:22:43.875 230 12602.55 154.38 54992.72 88888.00 2011-08-18 16:22:44.000 230 12602.48 154.35 54992.72 88888.00 2011-08-18 16:22:44.125 230 12602.50 154.32 54992.70 88888.00 2011-08-18 16:22:44.250 230 12602.45 154.32 54992.70 88888.00 2011-08-18 16:22:44.375 230 12602.40 154.35 54992.72 88888.00 2011-08-18 16:22:44.500 230 12602.45 154.35 54992.72 88888.00 2011-08-18 16:22:44.625 230 12602.50 154.32 54992.72 88888.00 2011-08-18 16:22:44.750 230 12602.45 154.35 54992.70 88888.00 2011-08-18 16:22:44.875 230 12602.45 154.40 54992.75 88888.00 2011-08-18 16:22:45.000 230 12602.50 154.38 54992.72 88888.00 2011-08-18 16:22:45.125 230 12602.48 154.38 54992.72 88888.00 2011-08-18 16:22:45.250 230 12602.50 154.38 54992.75 88888.00 2011-08-18 16:22:45.375 230 12602.52 154.40 54992.78 88888.00 2011-08-18 16:22:45.500 230 12602.52 154.40 54992.75 88888.00 2011-08-18 16:22:45.625 230 12602.50 154.40 54992.72 88888.00 2011-08-18 16:22:45.750 230 12602.50 154.40 54992.70 88888.00 2011-08-18 16:22:45.875 230 12602.48 154.38 54992.72 88888.00 2011-08-18 16:22:46.000 230 12602.48 154.35 54992.70 88888.00 2011-08-18 16:22:46.125 230 12602.52 154.35 54992.72 88888.00 2011-08-18 16:22:46.250 230 12602.52 154.38 54992.75 88888.00 2011-08-18 16:22:46.375 230 12602.50 154.43 54992.78 88888.00 2011-08-18 16:22:46.500 230 12602.48 154.40 54992.78 88888.00 2011-08-18 16:22:46.625 230 12602.50 154.38 54992.75 88888.00 2011-08-18 16:22:46.750 230 12602.52 154.35 54992.75 88888.00 2011-08-18 16:22:46.875 230 12602.52 154.35 54992.72 88888.00 2011-08-18 16:22:47.000 230 12602.55 154.35 54992.70 88888.00 2011-08-18 16:22:47.125 230 12602.52 154.38 54992.72 88888.00 2011-08-18 16:22:47.250 230 12602.52 154.38 54992.72 88888.00 2011-08-18 16:22:47.375 230 12602.50 154.35 54992.72 88888.00 2011-08-18 16:22:47.500 230 12602.52 154.32 54992.72 88888.00 2011-08-18 16:22:47.625 230 12602.52 154.35 54992.72 88888.00 2011-08-18 16:22:47.750 230 12602.52 154.40 54992.75 88888.00 2011-08-18 16:22:47.875 230 12602.55 154.40 54992.72 88888.00 2011-08-18 16:22:48.000 230 12602.50 154.40 54992.72 88888.00 2011-08-18 16:22:48.125 230 12602.48 154.38 54992.75 88888.00 2011-08-18 16:22:48.250 230 12602.50 154.35 54992.75 88888.00 2011-08-18 16:22:48.375 230 12602.52 154.43 54992.75 88888.00 2011-08-18 16:22:48.500 230 12602.50 154.43 54992.78 88888.00 2011-08-18 16:22:48.625 230 12602.45 154.45 54992.75 88888.00 2011-08-18 16:22:48.750 230 12602.42 154.43 54992.75 88888.00 2011-08-18 16:22:48.875 230 12602.42 154.47 54992.75 88888.00 2011-08-18 16:22:49.000 230 12602.45 154.45 54992.75 88888.00 2011-08-18 16:22:49.125 230 12602.38 154.45 54992.75 88888.00 2011-08-18 16:22:49.250 230 12602.35 154.43 54992.75 88888.00 2011-08-18 16:22:49.375 230 12602.40 154.43 54992.78 88888.00 2011-08-18 16:22:49.500 230 12602.48 154.45 54992.78 88888.00 2011-08-18 16:22:49.625 230 12602.40 154.43 54992.75 88888.00 2011-08-18 16:22:49.750 230 12602.33 154.40 54992.72 88888.00 2011-08-18 16:22:49.875 230 12602.38 154.38 54992.72 88888.00 2011-08-18 16:22:50.000 230 12602.35 154.35 54992.70 88888.00 2011-08-18 16:22:50.125 230 12602.35 154.40 54992.75 88888.00 2011-08-18 16:22:50.250 230 12602.35 154.38 54992.75 88888.00 2011-08-18 16:22:50.375 230 12602.38 154.40 54992.72 88888.00 2011-08-18 16:22:50.500 230 12602.33 154.40 54992.75 88888.00 2011-08-18 16:22:50.625 230 12602.33 154.38 54992.75 88888.00 2011-08-18 16:22:50.750 230 12602.33 154.40 54992.75 88888.00 2011-08-18 16:22:50.875 230 12602.38 154.40 54992.80 88888.00 2011-08-18 16:22:51.000 230 12602.38 154.43 54992.78 88888.00 2011-08-18 16:22:51.125 230 12602.33 154.43 54992.78 88888.00 2011-08-18 16:22:51.250 230 12602.35 154.40 54992.78 88888.00 2011-08-18 16:22:51.375 230 12602.33 154.40 54992.78 88888.00 2011-08-18 16:22:51.500 230 12602.30 154.40 54992.78 88888.00 2011-08-18 16:22:51.625 230 12602.30 154.40 54992.80 88888.00 2011-08-18 16:22:51.750 230 12602.33 154.40 54992.80 88888.00 2011-08-18 16:22:51.875 230 12602.33 154.40 54992.80 88888.00 2011-08-18 16:22:52.000 230 12602.27 154.38 54992.75 88888.00 2011-08-18 16:22:52.125 230 12602.27 154.40 54992.75 88888.00 2011-08-18 16:22:52.250 230 12602.30 154.38 54992.78 88888.00 2011-08-18 16:22:52.375 230 12602.35 154.40 54992.78 88888.00 2011-08-18 16:22:52.500 230 12602.38 154.38 54992.75 88888.00 2011-08-18 16:22:52.625 230 12602.35 154.38 54992.75 88888.00 2011-08-18 16:22:52.750 230 12602.33 154.38 54992.78 88888.00 2011-08-18 16:22:52.875 230 12602.30 154.43 54992.80 88888.00 2011-08-18 16:22:53.000 230 12602.27 154.43 54992.78 88888.00 2011-08-18 16:22:53.125 230 12602.27 154.40 54992.78 88888.00 2011-08-18 16:22:53.250 230 12602.30 154.40 54992.78 88888.00 2011-08-18 16:22:53.375 230 12602.30 154.40 54992.80 88888.00 2011-08-18 16:22:53.500 230 12602.30 154.40 54992.80 88888.00 2011-08-18 16:22:53.625 230 12602.27 154.45 54992.80 88888.00 2011-08-18 16:22:53.750 230 12602.27 154.43 54992.80 88888.00 2011-08-18 16:22:53.875 230 12602.27 154.45 54992.78 88888.00 2011-08-18 16:22:54.000 230 12602.25 154.43 54992.78 88888.00 2011-08-18 16:22:54.125 230 12602.23 154.40 54992.78 88888.00 2011-08-18 16:22:54.250 230 12602.23 154.40 54992.78 88888.00 2011-08-18 16:22:54.375 230 12602.27 154.40 54992.75 88888.00 2011-08-18 16:22:54.500 230 12602.30 154.38 54992.80 88888.00 2011-08-18 16:22:54.625 230 12602.33 154.43 54992.80 88888.00 2011-08-18 16:22:54.750 230 12602.35 154.43 54992.80 88888.00 2011-08-18 16:22:54.875 230 12602.40 154.40 54992.82 88888.00 2011-08-18 16:22:55.000 230 12602.38 154.38 54992.78 88888.00 2011-08-18 16:22:55.125 230 12602.30 154.38 54992.80 88888.00 2011-08-18 16:22:55.250 230 12602.30 154.38 54992.78 88888.00 2011-08-18 16:22:55.375 230 12602.25 154.40 54992.78 88888.00 2011-08-18 16:22:55.500 230 12602.20 154.43 54992.80 88888.00 2011-08-18 16:22:55.625 230 12602.25 154.40 54992.80 88888.00 2011-08-18 16:22:55.750 230 12602.27 154.40 54992.82 88888.00 2011-08-18 16:22:55.875 230 12602.25 154.43 54992.82 88888.00 2011-08-18 16:22:56.000 230 12602.23 154.43 54992.80 88888.00 2011-08-18 16:22:56.125 230 12602.17 154.40 54992.82 88888.00 2011-08-18 16:22:56.250 230 12602.17 154.40 54992.80 88888.00 2011-08-18 16:22:56.375 230 12602.23 154.43 54992.80 88888.00 2011-08-18 16:22:56.500 230 12602.23 154.40 54992.78 88888.00 2011-08-18 16:22:56.625 230 12602.20 154.38 54992.78 88888.00 2011-08-18 16:22:56.750 230 12602.23 154.40 54992.78 88888.00 2011-08-18 16:22:56.875 230 12602.25 154.43 54992.82 88888.00 2011-08-18 16:22:57.000 230 12602.30 154.43 54992.85 88888.00 2011-08-18 16:22:57.125 230 12602.25 154.40 54992.82 88888.00 2011-08-18 16:22:57.250 230 12602.20 154.40 54992.82 88888.00 2011-08-18 16:22:57.375 230 12602.23 154.40 54992.85 88888.00 2011-08-18 16:22:57.500 230 12602.25 154.45 54992.85 88888.00 2011-08-18 16:22:57.625 230 12602.23 154.45 54992.85 88888.00 2011-08-18 16:22:57.750 230 12602.17 154.45 54992.82 88888.00 2011-08-18 16:22:57.875 230 12602.15 154.43 54992.82 88888.00 2011-08-18 16:22:58.000 230 12602.15 154.43 54992.85 88888.00 2011-08-18 16:22:58.125 230 12602.15 154.45 54992.88 88888.00 2011-08-18 16:22:58.250 230 12602.12 154.40 54992.85 88888.00 2011-08-18 16:22:58.375 230 12602.17 154.40 54992.82 88888.00 2011-08-18 16:22:58.500 230 12602.15 154.40 54992.82 88888.00 2011-08-18 16:22:58.625 230 12602.10 154.40 54992.82 88888.00 2011-08-18 16:22:58.750 230 12602.05 154.40 54992.80 88888.00 2011-08-18 16:22:58.875 230 12602.08 154.40 54992.82 88888.00 2011-08-18 16:22:59.000 230 12602.08 154.40 54992.80 88888.00 2011-08-18 16:22:59.125 230 12602.08 154.45 54992.85 88888.00 2011-08-18 16:22:59.250 230 12602.08 154.43 54992.85 88888.00 2011-08-18 16:22:59.375 230 12602.12 154.45 54992.88 88888.00 2011-08-18 16:22:59.500 230 12602.10 154.43 54992.85 88888.00 2011-08-18 16:22:59.625 230 12602.02 154.40 54992.85 88888.00 2011-08-18 16:22:59.750 230 12602.05 154.43 54992.85 88888.00 2011-08-18 16:22:59.875 230 12602.12 154.43 54992.85 88888.00 2011-08-18 16:23:00.000 230 12602.15 154.38 54992.82 88888.00 2011-08-18 16:23:00.125 230 12602.10 154.38 54992.85 88888.00 2011-08-18 16:23:00.250 230 12602.08 154.38 54992.85 88888.00 2011-08-18 16:23:00.375 230 12602.02 154.38 54992.80 88888.00 2011-08-18 16:23:00.500 230 12602.02 154.40 54992.85 88888.00 2011-08-18 16:23:00.625 230 12602.02 154.40 54992.85 88888.00 2011-08-18 16:23:00.750 230 12602.05 154.40 54992.85 88888.00 2011-08-18 16:23:00.875 230 12602.10 154.45 54992.85 88888.00 2011-08-18 16:23:01.000 230 12602.10 154.43 54992.85 88888.00 2011-08-18 16:23:01.125 230 12602.08 154.45 54992.88 88888.00 2011-08-18 16:23:01.250 230 12602.05 154.47 54992.90 88888.00 2011-08-18 16:23:01.375 230 12602.08 154.43 54992.88 88888.00 2011-08-18 16:23:01.500 230 12602.10 154.43 54992.88 88888.00 2011-08-18 16:23:01.625 230 12602.08 154.43 54992.88 88888.00 2011-08-18 16:23:01.750 230 12602.02 154.43 54992.85 88888.00 2011-08-18 16:23:01.875 230 12602.05 154.40 54992.85 88888.00 2011-08-18 16:23:02.000 230 12602.08 154.40 54992.85 88888.00 2011-08-18 16:23:02.125 230 12602.10 154.43 54992.88 88888.00 2011-08-18 16:23:02.250 230 12602.05 154.45 54992.88 88888.00 2011-08-18 16:23:02.375 230 12602.10 154.43 54992.90 88888.00 2011-08-18 16:23:02.500 230 12602.05 154.43 54992.88 88888.00 2011-08-18 16:23:02.625 230 12602.05 154.43 54992.90 88888.00 2011-08-18 16:23:02.750 230 12601.98 154.45 54992.90 88888.00 2011-08-18 16:23:02.875 230 12601.90 154.47 54992.90 88888.00 2011-08-18 16:23:03.000 230 12601.88 154.47 54992.88 88888.00 2011-08-18 16:23:03.125 230 12601.90 154.45 54992.90 88888.00 2011-08-18 16:23:03.250 230 12601.95 154.38 54992.88 88888.00 2011-08-18 16:23:03.375 230 12601.98 154.40 54992.82 88888.00 2011-08-18 16:23:03.500 230 12601.95 154.43 54992.82 88888.00 2011-08-18 16:23:03.625 230 12601.95 154.45 54992.88 88888.00 2011-08-18 16:23:03.750 230 12601.92 154.47 54992.90 88888.00 2011-08-18 16:23:03.875 230 12601.85 154.47 54992.90 88888.00 2011-08-18 16:23:04.000 230 12601.88 154.50 54992.90 88888.00 2011-08-18 16:23:04.125 230 12601.90 154.45 54992.88 88888.00 2011-08-18 16:23:04.250 230 12601.88 154.43 54992.88 88888.00 2011-08-18 16:23:04.375 230 12601.88 154.43 54992.88 88888.00 2011-08-18 16:23:04.500 230 12601.85 154.45 54992.88 88888.00 2011-08-18 16:23:04.625 230 12601.85 154.43 54992.93 88888.00 2011-08-18 16:23:04.750 230 12601.88 154.45 54992.90 88888.00 2011-08-18 16:23:04.875 230 12601.90 154.43 54992.93 88888.00 2011-08-18 16:23:05.000 230 12601.88 154.43 54992.88 88888.00 2011-08-18 16:23:05.125 230 12601.85 154.43 54992.93 88888.00 2011-08-18 16:23:05.250 230 12601.85 154.43 54992.90 88888.00 2011-08-18 16:23:05.375 230 12601.88 154.45 54992.93 88888.00 2011-08-18 16:23:05.500 230 12601.85 154.47 54992.93 88888.00 2011-08-18 16:23:05.625 230 12601.85 154.45 54992.90 88888.00 2011-08-18 16:23:05.750 230 12601.80 154.43 54992.88 88888.00 2011-08-18 16:23:05.875 230 12601.80 154.43 54992.90 88888.00 2011-08-18 16:23:06.000 230 12601.80 154.43 54992.90 88888.00 2011-08-18 16:23:06.125 230 12601.80 154.43 54992.93 88888.00 2011-08-18 16:23:06.250 230 12601.80 154.40 54992.90 88888.00 2011-08-18 16:23:06.375 230 12601.90 154.38 54992.93 88888.00 2011-08-18 16:23:06.500 230 12601.95 154.43 54992.90 88888.00 2011-08-18 16:23:06.625 230 12601.95 154.45 54992.90 88888.00 2011-08-18 16:23:06.750 230 12601.92 154.43 54992.90 88888.00 2011-08-18 16:23:06.875 230 12601.88 154.43 54992.88 88888.00 2011-08-18 16:23:07.000 230 12601.85 154.45 54992.88 88888.00 2011-08-18 16:23:07.125 230 12601.88 154.45 54992.90 88888.00 2011-08-18 16:23:07.250 230 12601.85 154.43 54992.90 88888.00 2011-08-18 16:23:07.375 230 12601.92 154.43 54992.90 88888.00 2011-08-18 16:23:07.500 230 12601.92 154.47 54992.90 88888.00 2011-08-18 16:23:07.625 230 12601.83 154.50 54992.90 88888.00 2011-08-18 16:23:07.750 230 12601.80 154.47 54992.90 88888.00 2011-08-18 16:23:07.875 230 12601.77 154.47 54992.90 88888.00 2011-08-18 16:23:08.000 230 12601.75 154.45 54992.93 88888.00 2011-08-18 16:23:08.125 230 12601.77 154.43 54992.93 88888.00 2011-08-18 16:23:08.250 230 12601.77 154.43 54992.90 88888.00 2011-08-18 16:23:08.375 230 12601.83 154.43 54992.90 88888.00 2011-08-18 16:23:08.500 230 12601.83 154.47 54992.93 88888.00 2011-08-18 16:23:08.625 230 12601.80 154.45 54992.90 88888.00 2011-08-18 16:23:08.750 230 12601.73 154.45 54992.93 88888.00 2011-08-18 16:23:08.875 230 12601.67 154.45 54992.93 88888.00 2011-08-18 16:23:09.000 230 12601.73 154.47 54992.93 88888.00 2011-08-18 16:23:09.125 230 12601.77 154.50 54992.90 88888.00 2011-08-18 16:23:09.250 230 12601.83 154.43 54992.90 88888.00 2011-08-18 16:23:09.375 230 12601.77 154.45 54992.93 88888.00 2011-08-18 16:23:09.500 230 12601.77 154.43 54992.90 88888.00 2011-08-18 16:23:09.625 230 12601.80 154.47 54992.93 88888.00 2011-08-18 16:23:09.750 230 12601.80 154.50 54992.93 88888.00 2011-08-18 16:23:09.875 230 12601.80 154.45 54992.93 88888.00 2011-08-18 16:23:10.000 230 12601.77 154.45 54992.93 88888.00 2011-08-18 16:23:10.125 230 12601.75 154.43 54992.93 88888.00 2011-08-18 16:23:10.250 230 12601.77 154.45 54992.93 88888.00 2011-08-18 16:23:10.375 230 12601.77 154.47 54992.90 88888.00 2011-08-18 16:23:10.500 230 12601.80 154.43 54992.93 88888.00 2011-08-18 16:23:10.625 230 12601.80 154.43 54992.93 88888.00 2011-08-18 16:23:10.750 230 12601.77 154.47 54992.93 88888.00 2011-08-18 16:23:10.875 230 12601.83 154.50 54992.95 88888.00 2011-08-18 16:23:11.000 230 12601.80 154.47 54992.90 88888.00 2011-08-18 16:23:11.125 230 12601.83 154.45 54992.93 88888.00 2011-08-18 16:23:11.250 230 12601.80 154.45 54992.93 88888.00 2011-08-18 16:23:11.375 230 12601.80 154.43 54992.90 88888.00 2011-08-18 16:23:11.500 230 12601.83 154.43 54992.90 88888.00 2011-08-18 16:23:11.625 230 12601.85 154.45 54992.88 88888.00 2011-08-18 16:23:11.750 230 12601.83 154.50 54992.90 88888.00 2011-08-18 16:23:11.875 230 12601.77 154.47 54992.90 88888.00 2011-08-18 16:23:12.000 230 12601.77 154.47 54992.90 88888.00 2011-08-18 16:23:12.125 230 12601.77 154.50 54992.93 88888.00 2011-08-18 16:23:12.250 230 12601.75 154.45 54992.90 88888.00 2011-08-18 16:23:12.375 230 12601.80 154.45 54992.93 88888.00 2011-08-18 16:23:12.500 230 12601.80 154.45 54992.90 88888.00 2011-08-18 16:23:12.625 230 12601.80 154.47 54992.90 88888.00 2011-08-18 16:23:12.750 230 12601.80 154.47 54992.90 88888.00 2011-08-18 16:23:12.875 230 12601.77 154.45 54992.90 88888.00 2011-08-18 16:23:13.000 230 12601.73 154.45 54992.90 88888.00 2011-08-18 16:23:13.125 230 12601.75 154.45 54992.90 88888.00 2011-08-18 16:23:13.250 230 12601.80 154.45 54992.88 88888.00 2011-08-18 16:23:13.375 230 12601.83 154.43 54992.90 88888.00 2011-08-18 16:23:13.500 230 12601.83 154.43 54992.93 88888.00 2011-08-18 16:23:13.625 230 12601.83 154.47 54992.93 88888.00 2011-08-18 16:23:13.750 230 12601.85 154.47 54992.93 88888.00 2011-08-18 16:23:13.875 230 12601.92 154.47 54992.97 88888.00 2011-08-18 16:23:14.000 230 12601.90 154.45 54992.93 88888.00 2011-08-18 16:23:14.125 230 12601.85 154.45 54992.93 88888.00 2011-08-18 16:23:14.250 230 12601.83 154.45 54992.93 88888.00 2011-08-18 16:23:14.375 230 12601.92 154.45 54992.95 88888.00 2011-08-18 16:23:14.500 230 12601.90 154.47 54992.95 88888.00 2011-08-18 16:23:14.625 230 12601.80 154.47 54992.90 88888.00 2011-08-18 16:23:14.750 230 12601.77 154.47 54992.90 88888.00 2011-08-18 16:23:14.875 230 12601.83 154.50 54992.93 88888.00 2011-08-18 16:23:15.000 230 12601.88 154.45 54992.90 88888.00 2011-08-18 16:23:15.125 230 12601.88 154.45 54992.90 88888.00 2011-08-18 16:23:15.250 230 12601.80 154.50 54992.95 88888.00 2011-08-18 16:23:15.375 230 12601.85 154.55 54992.95 88888.00 2011-08-18 16:23:15.500 230 12601.88 154.55 54992.95 88888.00 2011-08-18 16:23:15.625 230 12601.88 154.53 54992.93 88888.00 2011-08-18 16:23:15.750 230 12601.88 154.50 54992.93 88888.00 2011-08-18 16:23:15.875 230 12601.85 154.50 54992.93 88888.00 2011-08-18 16:23:16.000 230 12601.85 154.50 54992.90 88888.00 2011-08-18 16:23:16.125 230 12601.85 154.53 54992.95 88888.00 2011-08-18 16:23:16.250 230 12601.83 154.53 54992.93 88888.00 2011-08-18 16:23:16.375 230 12601.75 154.47 54992.90 88888.00 2011-08-18 16:23:16.500 230 12601.75 154.53 54992.90 88888.00 2011-08-18 16:23:16.625 230 12601.85 154.55 54992.93 88888.00 2011-08-18 16:23:16.750 230 12601.85 154.53 54992.93 88888.00 2011-08-18 16:23:16.875 230 12601.83 154.47 54992.95 88888.00 2011-08-18 16:23:17.000 230 12601.80 154.50 54992.93 88888.00 2011-08-18 16:23:17.125 230 12601.77 154.50 54992.93 88888.00 2011-08-18 16:23:17.250 230 12601.75 154.53 54992.95 88888.00 2011-08-18 16:23:17.375 230 12601.77 154.50 54992.93 88888.00 2011-08-18 16:23:17.500 230 12601.80 154.50 54992.93 88888.00 2011-08-18 16:23:17.625 230 12601.80 154.50 54992.93 88888.00 2011-08-18 16:23:17.750 230 12601.83 154.50 54992.95 88888.00 2011-08-18 16:23:17.875 230 12601.85 154.50 54992.93 88888.00 2011-08-18 16:23:18.000 230 12601.92 154.53 54992.93 88888.00 2011-08-18 16:23:18.125 230 12601.92 154.53 54992.95 88888.00 2011-08-18 16:23:18.250 230 12601.85 154.50 54992.97 88888.00 2011-08-18 16:23:18.375 230 12601.83 154.47 54992.97 88888.00 2011-08-18 16:23:18.500 230 12601.83 154.50 54992.97 88888.00 2011-08-18 16:23:18.625 230 12601.88 154.50 54992.95 88888.00 2011-08-18 16:23:18.750 230 12601.95 154.50 54993.00 88888.00 2011-08-18 16:23:18.875 230 12601.98 154.50 54992.97 88888.00 2011-08-18 16:23:19.000 230 12601.92 154.53 54992.97 88888.00 2011-08-18 16:23:19.125 230 12601.83 154.47 54992.97 88888.00 2011-08-18 16:23:19.250 230 12601.77 154.47 54992.93 88888.00 2011-08-18 16:23:19.375 230 12601.83 154.50 54992.95 88888.00 2011-08-18 16:23:19.500 230 12601.90 154.50 54992.95 88888.00 2011-08-18 16:23:19.625 230 12601.88 154.47 54992.97 88888.00 2011-08-18 16:23:19.750 230 12601.83 154.50 54992.95 88888.00 2011-08-18 16:23:19.875 230 12601.77 154.47 54992.97 88888.00 2011-08-18 16:23:20.000 230 12601.85 154.50 54992.93 88888.00 2011-08-18 16:23:20.125 230 12601.83 154.53 54992.93 88888.00 2011-08-18 16:23:20.250 230 12601.83 154.50 54992.93 88888.00 2011-08-18 16:23:20.375 230 12601.80 154.50 54992.93 88888.00 2011-08-18 16:23:20.500 230 12601.75 154.53 54992.95 88888.00 2011-08-18 16:23:20.625 230 12601.80 154.53 54992.93 88888.00 2011-08-18 16:23:20.750 230 12601.88 154.53 54992.95 88888.00 2011-08-18 16:23:20.875 230 12601.88 154.53 54992.95 88888.00 2011-08-18 16:23:21.000 230 12601.88 154.53 54992.95 88888.00 2011-08-18 16:23:21.125 230 12601.90 154.53 54993.00 88888.00 2011-08-18 16:23:21.250 230 12601.85 154.50 54993.00 88888.00 2011-08-18 16:23:21.375 230 12601.80 154.50 54992.95 88888.00 2011-08-18 16:23:21.500 230 12601.80 154.47 54992.95 88888.00 2011-08-18 16:23:21.625 230 12601.92 154.47 54992.97 88888.00 2011-08-18 16:23:21.750 230 12601.98 154.50 54992.97 88888.00 2011-08-18 16:23:21.875 230 12601.98 154.47 54993.00 88888.00 2011-08-18 16:23:22.000 230 12601.85 154.50 54992.97 88888.00 2011-08-18 16:23:22.125 230 12601.83 154.47 54993.00 88888.00 2011-08-18 16:23:22.250 230 12601.77 154.45 54992.97 88888.00 2011-08-18 16:23:22.375 230 12601.85 154.45 54992.97 88888.00 2011-08-18 16:23:22.500 230 12601.98 154.47 54993.00 88888.00 2011-08-18 16:23:22.625 230 12601.92 154.45 54992.95 88888.00 2011-08-18 16:23:22.750 230 12601.90 154.47 54992.93 88888.00 2011-08-18 16:23:22.875 230 12601.88 154.47 54992.95 88888.00 2011-08-18 16:23:23.000 230 12601.85 154.45 54992.93 88888.00 2011-08-18 16:23:23.125 230 12601.80 154.43 54992.95 88888.00 2011-08-18 16:23:23.250 230 12601.75 154.45 54992.97 88888.00 2011-08-18 16:23:23.375 230 12601.80 154.50 54992.97 88888.00 2011-08-18 16:23:23.500 230 12601.88 154.50 54993.00 88888.00 2011-08-18 16:23:23.625 230 12601.88 154.47 54992.95 88888.00 2011-08-18 16:23:23.750 230 12601.83 154.40 54992.95 88888.00 2011-08-18 16:23:23.875 230 12601.80 154.43 54992.97 88888.00 2011-08-18 16:23:24.000 230 12601.80 154.45 54992.97 88888.00 2011-08-18 16:23:24.125 230 12601.88 154.47 54992.97 88888.00 2011-08-18 16:23:24.250 230 12601.90 154.45 54993.03 88888.00 2011-08-18 16:23:24.375 230 12601.88 154.47 54992.97 88888.00 2011-08-18 16:23:24.500 230 12601.85 154.45 54992.97 88888.00 2011-08-18 16:23:24.625 230 12601.90 154.45 54992.97 88888.00 2011-08-18 16:23:24.750 230 12601.92 154.45 54992.97 88888.00 2011-08-18 16:23:24.875 230 12601.90 154.43 54993.00 88888.00 2011-08-18 16:23:25.000 230 12601.85 154.45 54993.00 88888.00 2011-08-18 16:23:25.125 230 12601.85 154.47 54993.00 88888.00 2011-08-18 16:23:25.250 230 12601.83 154.43 54993.00 88888.00 2011-08-18 16:23:25.375 230 12601.80 154.45 54993.00 88888.00 2011-08-18 16:23:25.500 230 12601.83 154.43 54992.97 88888.00 2011-08-18 16:23:25.625 230 12601.88 154.45 54993.00 88888.00 2011-08-18 16:23:25.750 230 12601.85 154.43 54993.00 88888.00 2011-08-18 16:23:25.875 230 12601.88 154.40 54992.97 88888.00 2011-08-18 16:23:26.000 230 12601.83 154.40 54993.00 88888.00 2011-08-18 16:23:26.125 230 12601.83 154.43 54993.00 88888.00 2011-08-18 16:23:26.250 230 12601.85 154.43 54992.97 88888.00 2011-08-18 16:23:26.375 230 12601.90 154.43 54992.97 88888.00 2011-08-18 16:23:26.500 230 12601.88 154.43 54992.97 88888.00 2011-08-18 16:23:26.625 230 12601.83 154.50 54993.03 88888.00 2011-08-18 16:23:26.750 230 12601.80 154.47 54993.03 88888.00 2011-08-18 16:23:26.875 230 12601.85 154.45 54993.03 88888.00 2011-08-18 16:23:27.000 230 12601.92 154.45 54993.00 88888.00 2011-08-18 16:23:27.125 230 12601.92 154.43 54992.97 88888.00 2011-08-18 16:23:27.250 230 12601.88 154.43 54993.03 88888.00 2011-08-18 16:23:27.375 230 12601.88 154.45 54993.00 88888.00 2011-08-18 16:23:27.500 230 12601.95 154.47 54993.05 88888.00 2011-08-18 16:23:27.625 230 12602.00 154.45 54993.03 88888.00 2011-08-18 16:23:27.750 230 12601.98 154.45 54992.95 88888.00 2011-08-18 16:23:27.875 230 12601.90 154.40 54992.97 88888.00 2011-08-18 16:23:28.000 230 12601.90 154.45 54992.97 88888.00 2011-08-18 16:23:28.125 230 12601.85 154.43 54993.00 88888.00 2011-08-18 16:23:28.250 230 12601.83 154.43 54993.00 88888.00 2011-08-18 16:23:28.375 230 12601.83 154.45 54993.03 88888.00 2011-08-18 16:23:28.500 230 12601.83 154.43 54993.00 88888.00 2011-08-18 16:23:28.625 230 12601.90 154.40 54993.00 88888.00 2011-08-18 16:23:28.750 230 12601.90 154.38 54993.00 88888.00 2011-08-18 16:23:28.875 230 12601.85 154.38 54992.97 88888.00 2011-08-18 16:23:29.000 230 12601.90 154.40 54992.95 88888.00 2011-08-18 16:23:29.125 230 12601.95 154.40 54992.97 88888.00 2011-08-18 16:23:29.250 230 12601.98 154.38 54992.97 88888.00 2011-08-18 16:23:29.375 230 12602.00 154.38 54992.97 88888.00 2011-08-18 16:23:29.500 230 12601.98 154.40 54993.00 88888.00 2011-08-18 16:23:29.625 230 12601.92 154.40 54993.00 88888.00 2011-08-18 16:23:29.750 230 12601.92 154.35 54992.97 88888.00 2011-08-18 16:23:29.875 230 12601.95 154.38 54992.97 88888.00 2011-08-18 16:23:30.000 230 12601.98 154.38 54992.97 88888.00 2011-08-18 16:23:30.125 230 12601.98 154.40 54993.00 88888.00 2011-08-18 16:23:30.250 230 12602.00 154.38 54993.05 88888.00 2011-08-18 16:23:30.375 230 12601.98 154.38 54993.03 88888.00 2011-08-18 16:23:30.500 230 12601.98 154.38 54993.00 88888.00 2011-08-18 16:23:30.625 230 12602.00 154.40 54993.00 88888.00 2011-08-18 16:23:30.750 230 12602.00 154.40 54993.03 88888.00 2011-08-18 16:23:30.875 230 12601.98 154.38 54993.00 88888.00 2011-08-18 16:23:31.000 230 12601.95 154.40 54993.03 88888.00 2011-08-18 16:23:31.125 230 12601.95 154.35 54993.00 88888.00 2011-08-18 16:23:31.250 230 12602.02 154.38 54993.05 88888.00 2011-08-18 16:23:31.375 230 12602.00 154.38 54993.00 88888.00 2011-08-18 16:23:31.500 230 12601.95 154.38 54993.00 88888.00 2011-08-18 16:23:31.625 230 12601.98 154.40 54992.97 88888.00 2011-08-18 16:23:31.750 230 12601.92 154.38 54992.97 88888.00 2011-08-18 16:23:31.875 230 12601.95 154.40 54992.97 88888.00 2011-08-18 16:23:32.000 230 12601.98 154.38 54992.95 88888.00 2011-08-18 16:23:32.125 230 12601.92 154.38 54992.97 88888.00 2011-08-18 16:23:32.250 230 12601.90 154.38 54992.97 88888.00 2011-08-18 16:23:32.375 230 12601.90 154.35 54993.00 88888.00 2011-08-18 16:23:32.500 230 12601.90 154.38 54993.00 88888.00 2011-08-18 16:23:32.625 230 12601.88 154.38 54993.00 88888.00 2011-08-18 16:23:32.750 230 12601.85 154.38 54993.00 88888.00 2011-08-18 16:23:32.875 230 12601.80 154.35 54993.00 88888.00 2011-08-18 16:23:33.000 230 12601.85 154.35 54992.97 88888.00 2011-08-18 16:23:33.125 230 12601.90 154.40 54993.03 88888.00 2011-08-18 16:23:33.250 230 12601.92 154.38 54993.05 88888.00 2011-08-18 16:23:33.375 230 12601.88 154.40 54993.03 88888.00 2011-08-18 16:23:33.500 230 12601.85 154.40 54992.97 88888.00 2011-08-18 16:23:33.625 230 12601.83 154.43 54993.03 88888.00 2011-08-18 16:23:33.750 230 12601.80 154.40 54993.03 88888.00 2011-08-18 16:23:33.875 230 12601.77 154.38 54993.03 88888.00 2011-08-18 16:23:34.000 230 12601.77 154.35 54993.03 88888.00 2011-08-18 16:23:34.125 230 12601.77 154.38 54993.07 88888.00 2011-08-18 16:23:34.250 230 12601.77 154.38 54993.03 88888.00 2011-08-18 16:23:34.375 230 12601.77 154.35 54993.00 88888.00 2011-08-18 16:23:34.500 230 12601.80 154.35 54992.97 88888.00 2011-08-18 16:23:34.625 230 12601.77 154.38 54993.00 88888.00 2011-08-18 16:23:34.750 230 12601.73 154.40 54993.03 88888.00 2011-08-18 16:23:34.875 230 12601.75 154.40 54993.03 88888.00 2011-08-18 16:23:35.000 230 12601.80 154.43 54993.03 88888.00 2011-08-18 16:23:35.125 230 12601.80 154.43 54993.00 88888.00 2011-08-18 16:23:35.250 230 12601.77 154.43 54993.03 88888.00 2011-08-18 16:23:35.375 230 12601.77 154.45 54993.03 88888.00 2011-08-18 16:23:35.500 230 12601.77 154.45 54993.03 88888.00 2011-08-18 16:23:35.625 230 12601.83 154.40 54993.03 88888.00 2011-08-18 16:23:35.750 230 12601.83 154.40 54993.00 88888.00 2011-08-18 16:23:35.875 230 12601.83 154.43 54993.00 88888.00 2011-08-18 16:23:36.000 230 12601.80 154.43 54993.00 88888.00 2011-08-18 16:23:36.125 230 12601.83 154.43 54993.00 88888.00 2011-08-18 16:23:36.250 230 12601.77 154.38 54993.00 88888.00 2011-08-18 16:23:36.375 230 12601.80 154.43 54993.03 88888.00 2011-08-18 16:23:36.500 230 12601.83 154.40 54993.03 88888.00 2011-08-18 16:23:36.625 230 12601.77 154.40 54993.05 88888.00 2011-08-18 16:23:36.750 230 12601.75 154.40 54993.03 88888.00 2011-08-18 16:23:36.875 230 12601.75 154.43 54993.03 88888.00 2011-08-18 16:23:37.000 230 12601.77 154.40 54993.03 88888.00 2011-08-18 16:23:37.125 230 12601.77 154.38 54993.03 88888.00 2011-08-18 16:23:37.250 230 12601.67 154.35 54993.03 88888.00 2011-08-18 16:23:37.375 230 12601.73 154.40 54993.03 88888.00 2011-08-18 16:23:37.500 230 12601.77 154.43 54993.03 88888.00 2011-08-18 16:23:37.625 230 12601.80 154.40 54993.00 88888.00 2011-08-18 16:23:37.750 230 12601.75 154.40 54993.00 88888.00 2011-08-18 16:23:37.875 230 12601.73 154.40 54992.97 88888.00 2011-08-18 16:23:38.000 230 12601.73 154.43 54993.00 88888.00 2011-08-18 16:23:38.125 230 12601.73 154.40 54993.05 88888.00 2011-08-18 16:23:38.250 230 12601.75 154.43 54993.03 88888.00 2011-08-18 16:23:38.375 230 12601.75 154.45 54993.03 88888.00 2011-08-18 16:23:38.500 230 12601.75 154.45 54993.03 88888.00 2011-08-18 16:23:38.625 230 12601.80 154.45 54993.03 88888.00 2011-08-18 16:23:38.750 230 12601.83 154.43 54993.03 88888.00 2011-08-18 16:23:38.875 230 12601.88 154.43 54993.03 88888.00 2011-08-18 16:23:39.000 230 12601.88 154.43 54993.00 88888.00 2011-08-18 16:23:39.125 230 12601.83 154.43 54993.03 88888.00 2011-08-18 16:23:39.250 230 12601.83 154.45 54993.05 88888.00 2011-08-18 16:23:39.375 230 12601.77 154.45 54993.03 88888.00 2011-08-18 16:23:39.500 230 12601.75 154.43 54992.97 88888.00 2011-08-18 16:23:39.625 230 12601.75 154.45 54993.05 88888.00 2011-08-18 16:23:39.750 230 12601.77 154.45 54993.05 88888.00 2011-08-18 16:23:39.875 230 12601.73 154.43 54993.03 88888.00 2011-08-18 16:23:40.000 230 12601.73 154.43 54993.00 88888.00 2011-08-18 16:23:40.125 230 12601.80 154.45 54993.03 88888.00 2011-08-18 16:23:40.250 230 12601.80 154.47 54993.05 88888.00 2011-08-18 16:23:40.375 230 12601.77 154.47 54993.03 88888.00 2011-08-18 16:23:40.500 230 12601.77 154.45 54993.00 88888.00 2011-08-18 16:23:40.625 230 12601.75 154.47 54993.00 88888.00 2011-08-18 16:23:40.750 230 12601.77 154.50 54993.03 88888.00 2011-08-18 16:23:40.875 230 12601.83 154.50 54993.00 88888.00 2011-08-18 16:23:41.000 230 12601.80 154.47 54993.00 88888.00 2011-08-18 16:23:41.125 230 12601.75 154.47 54993.05 88888.00 2011-08-18 16:23:41.250 230 12601.70 154.47 54993.00 88888.00 2011-08-18 16:23:41.375 230 12601.75 154.47 54993.00 88888.00 2011-08-18 16:23:41.500 230 12601.80 154.50 54993.00 88888.00 2011-08-18 16:23:41.625 230 12601.77 154.50 54993.03 88888.00 2011-08-18 16:23:41.750 230 12601.73 154.50 54993.00 88888.00 2011-08-18 16:23:41.875 230 12601.75 154.47 54992.95 88888.00 2011-08-18 16:23:42.000 230 12601.73 154.45 54992.97 88888.00 2011-08-18 16:23:42.125 230 12601.75 154.47 54993.00 88888.00 2011-08-18 16:23:42.250 230 12601.75 154.47 54992.97 88888.00 2011-08-18 16:23:42.375 230 12601.77 154.50 54993.00 88888.00 2011-08-18 16:23:42.500 230 12601.77 154.50 54993.00 88888.00 2011-08-18 16:23:42.625 230 12601.80 154.47 54992.97 88888.00 2011-08-18 16:23:42.750 230 12601.80 154.50 54992.97 88888.00 2011-08-18 16:23:42.875 230 12601.83 154.55 54992.97 88888.00 2011-08-18 16:23:43.000 230 12601.77 154.55 54992.97 88888.00 2011-08-18 16:23:43.125 230 12601.73 154.55 54993.00 88888.00 2011-08-18 16:23:43.250 230 12601.77 154.55 54992.97 88888.00 2011-08-18 16:23:43.375 230 12601.75 154.55 54993.00 88888.00 2011-08-18 16:23:43.500 230 12601.75 154.57 54992.97 88888.00 2011-08-18 16:23:43.625 230 12601.73 154.57 54993.00 88888.00 2011-08-18 16:23:43.750 230 12601.67 154.55 54993.00 88888.00 2011-08-18 16:23:43.875 230 12601.70 154.55 54992.97 88888.00 2011-08-18 16:23:44.000 230 12601.70 154.55 54993.00 88888.00 2011-08-18 16:23:44.125 230 12601.75 154.55 54993.00 88888.00 2011-08-18 16:23:44.250 230 12601.73 154.57 54992.97 88888.00 2011-08-18 16:23:44.375 230 12601.75 154.62 54993.00 88888.00 2011-08-18 16:23:44.500 230 12601.75 154.57 54992.97 88888.00 2011-08-18 16:23:44.625 230 12601.75 154.57 54992.97 88888.00 2011-08-18 16:23:44.750 230 12601.75 154.57 54993.00 88888.00 2011-08-18 16:23:44.875 230 12601.67 154.57 54993.03 88888.00 2011-08-18 16:23:45.000 230 12601.62 154.53 54993.00 88888.00 2011-08-18 16:23:45.125 230 12601.60 154.60 54993.00 88888.00 2011-08-18 16:23:45.250 230 12601.62 154.60 54993.03 88888.00 2011-08-18 16:23:45.375 230 12601.65 154.60 54993.03 88888.00 2011-08-18 16:23:45.500 230 12601.70 154.60 54992.97 88888.00 2011-08-18 16:23:45.625 230 12601.73 154.55 54992.95 88888.00 2011-08-18 16:23:45.750 230 12601.67 154.60 54992.97 88888.00 2011-08-18 16:23:45.875 230 12601.65 154.60 54992.97 88888.00 2011-08-18 16:23:46.000 230 12601.65 154.62 54992.97 88888.00 2011-08-18 16:23:46.125 230 12601.65 154.62 54992.97 88888.00 2011-08-18 16:23:46.250 230 12601.58 154.57 54992.95 88888.00 2011-08-18 16:23:46.375 230 12601.60 154.57 54992.95 88888.00 2011-08-18 16:23:46.500 230 12601.62 154.60 54992.97 88888.00 2011-08-18 16:23:46.625 230 12601.65 154.62 54992.97 88888.00 2011-08-18 16:23:46.750 230 12601.67 154.62 54992.97 88888.00 2011-08-18 16:23:46.875 230 12601.62 154.57 54992.95 88888.00 2011-08-18 16:23:47.000 230 12601.65 154.55 54992.95 88888.00 2011-08-18 16:23:47.125 230 12601.67 154.60 54992.97 88888.00 2011-08-18 16:23:47.250 230 12601.70 154.65 54993.00 88888.00 2011-08-18 16:23:47.375 230 12601.65 154.62 54992.97 88888.00 2011-08-18 16:23:47.500 230 12601.65 154.60 54992.97 88888.00 2011-08-18 16:23:47.625 230 12601.67 154.57 54993.00 88888.00 2011-08-18 16:23:47.750 230 12601.67 154.60 54993.00 88888.00 2011-08-18 16:23:47.875 230 12601.67 154.60 54993.00 88888.00 2011-08-18 16:23:48.000 230 12601.70 154.62 54993.00 88888.00 2011-08-18 16:23:48.125 230 12601.73 154.60 54993.00 88888.00 2011-08-18 16:23:48.250 230 12601.70 154.60 54993.00 88888.00 2011-08-18 16:23:48.375 230 12601.73 154.62 54993.03 88888.00 2011-08-18 16:23:48.500 230 12601.70 154.60 54993.03 88888.00 2011-08-18 16:23:48.625 230 12601.67 154.60 54993.03 88888.00 2011-08-18 16:23:48.750 230 12601.65 154.65 54993.03 88888.00 2011-08-18 16:23:48.875 230 12601.67 154.60 54993.03 88888.00 2011-08-18 16:23:49.000 230 12601.70 154.62 54993.00 88888.00 2011-08-18 16:23:49.125 230 12601.67 154.62 54993.03 88888.00 2011-08-18 16:23:49.250 230 12601.62 154.60 54993.03 88888.00 2011-08-18 16:23:49.375 230 12601.60 154.60 54993.00 88888.00 2011-08-18 16:23:49.500 230 12601.65 154.60 54993.00 88888.00 2011-08-18 16:23:49.625 230 12601.70 154.60 54993.00 88888.00 2011-08-18 16:23:49.750 230 12601.73 154.57 54993.00 88888.00 2011-08-18 16:23:49.875 230 12601.67 154.60 54993.00 88888.00 2011-08-18 16:23:50.000 230 12601.60 154.60 54992.97 88888.00 2011-08-18 16:23:50.125 230 12601.62 154.60 54993.00 88888.00 2011-08-18 16:23:50.250 230 12601.67 154.57 54993.00 88888.00 2011-08-18 16:23:50.375 230 12601.67 154.60 54992.97 88888.00 2011-08-18 16:23:50.500 230 12601.67 154.65 54992.97 88888.00 2011-08-18 16:23:50.625 230 12601.70 154.62 54992.97 88888.00 2011-08-18 16:23:50.750 230 12601.67 154.65 54993.03 88888.00 2011-08-18 16:23:50.875 230 12601.70 154.62 54993.00 88888.00 2011-08-18 16:23:51.000 230 12601.73 154.62 54992.97 88888.00 2011-08-18 16:23:51.125 230 12601.73 154.60 54993.03 88888.00 2011-08-18 16:23:51.250 230 12601.67 154.62 54993.03 88888.00 2011-08-18 16:23:51.375 230 12601.62 154.65 54993.03 88888.00 2011-08-18 16:23:51.500 230 12601.62 154.65 54993.03 88888.00 2011-08-18 16:23:51.625 230 12601.70 154.62 54993.05 88888.00 2011-08-18 16:23:51.750 230 12601.67 154.68 54993.05 88888.00 2011-08-18 16:23:51.875 230 12601.65 154.62 54992.97 88888.00 2011-08-18 16:23:52.000 230 12601.65 154.60 54992.95 88888.00 2011-08-18 16:23:52.125 230 12601.65 154.57 54992.95 88888.00 2011-08-18 16:23:52.250 230 12601.65 154.65 54993.03 88888.00 2011-08-18 16:23:52.375 230 12601.67 154.70 54993.05 88888.00 2011-08-18 16:23:52.500 230 12601.67 154.65 54993.00 88888.00 2011-08-18 16:23:52.625 230 12601.67 154.62 54993.00 88888.00 2011-08-18 16:23:52.750 230 12601.73 154.62 54993.00 88888.00 2011-08-18 16:23:52.875 230 12601.67 154.65 54993.03 88888.00 2011-08-18 16:23:53.000 230 12601.67 154.60 54993.03 88888.00 2011-08-18 16:23:53.125 230 12601.70 154.57 54993.00 88888.00 2011-08-18 16:23:53.250 230 12601.65 154.62 54993.03 88888.00 2011-08-18 16:23:53.375 230 12601.62 154.65 54993.03 88888.00 2011-08-18 16:23:53.500 230 12601.60 154.65 54993.03 88888.00 2011-08-18 16:23:53.625 230 12601.60 154.62 54993.03 88888.00 2011-08-18 16:23:53.750 230 12601.60 154.68 54993.03 88888.00 2011-08-18 16:23:53.875 230 12601.60 154.68 54993.05 88888.00 2011-08-18 16:23:54.000 230 12601.62 154.65 54993.00 88888.00 2011-08-18 16:23:54.125 230 12601.65 154.65 54993.03 88888.00 2011-08-18 16:23:54.250 230 12601.60 154.65 54993.05 88888.00 2011-08-18 16:23:54.375 230 12601.60 154.68 54993.03 88888.00 2011-08-18 16:23:54.500 230 12601.55 154.65 54993.00 88888.00 2011-08-18 16:23:54.625 230 12601.52 154.62 54993.00 88888.00 2011-08-18 16:23:54.750 230 12601.60 154.65 54993.03 88888.00 2011-08-18 16:23:54.875 230 12601.62 154.68 54993.03 88888.00 2011-08-18 16:23:55.000 230 12601.62 154.65 54993.00 88888.00 2011-08-18 16:23:55.125 230 12601.58 154.65 54993.03 88888.00 2011-08-18 16:23:55.250 230 12601.52 154.62 54992.97 88888.00 2011-08-18 16:23:55.375 230 12601.62 154.65 54993.05 88888.00 2011-08-18 16:23:55.500 230 12601.62 154.65 54993.05 88888.00 2011-08-18 16:23:55.625 230 12601.50 154.62 54993.03 88888.00 2011-08-18 16:23:55.750 230 12601.45 154.65 54993.03 88888.00 2011-08-18 16:23:55.875 230 12601.48 154.65 54993.05 88888.00 2011-08-18 16:23:56.000 230 12601.45 154.65 54993.03 88888.00 2011-08-18 16:23:56.125 230 12601.55 154.68 54993.03 88888.00 2011-08-18 16:23:56.250 230 12601.58 154.65 54993.05 88888.00 2011-08-18 16:23:56.375 230 12601.60 154.68 54993.07 88888.00 2011-08-18 16:23:56.500 230 12601.58 154.62 54993.07 88888.00 2011-08-18 16:23:56.625 230 12601.50 154.62 54993.05 88888.00 2011-08-18 16:23:56.750 230 12601.50 154.68 54993.03 88888.00 2011-08-18 16:23:56.875 230 12601.55 154.70 54993.05 88888.00 2011-08-18 16:23:57.000 230 12601.58 154.70 54993.05 88888.00 2011-08-18 16:23:57.125 230 12601.55 154.70 54993.07 88888.00 2011-08-18 16:23:57.250 230 12601.58 154.70 54993.07 88888.00 2011-08-18 16:23:57.375 230 12601.55 154.65 54993.05 88888.00 2011-08-18 16:23:57.500 230 12601.48 154.62 54993.05 88888.00 2011-08-18 16:23:57.625 230 12601.50 154.68 54993.00 88888.00 2011-08-18 16:23:57.750 230 12601.50 154.65 54993.03 88888.00 2011-08-18 16:23:57.875 230 12601.52 154.65 54993.05 88888.00 2011-08-18 16:23:58.000 230 12601.55 154.68 54993.03 88888.00 2011-08-18 16:23:58.125 230 12601.55 154.68 54993.03 88888.00 2011-08-18 16:23:58.250 230 12601.50 154.65 54993.07 88888.00 2011-08-18 16:23:58.375 230 12601.45 154.68 54993.03 88888.00 2011-08-18 16:23:58.500 230 12601.45 154.68 54993.03 88888.00 2011-08-18 16:23:58.625 230 12601.52 154.70 54993.03 88888.00 2011-08-18 16:23:58.750 230 12601.45 154.68 54993.03 88888.00 2011-08-18 16:23:58.875 230 12601.45 154.65 54993.03 88888.00 2011-08-18 16:23:59.000 230 12601.45 154.68 54993.05 88888.00 2011-08-18 16:23:59.125 230 12601.48 154.68 54993.07 88888.00 2011-08-18 16:23:59.250 230 12601.40 154.68 54993.05 88888.00 2011-08-18 16:23:59.375 230 12601.40 154.68 54993.05 88888.00 2011-08-18 16:23:59.500 230 12601.42 154.68 54993.03 88888.00 2011-08-18 16:23:59.625 230 12601.45 154.68 54993.05 88888.00 2011-08-18 16:23:59.750 230 12601.48 154.68 54993.03 88888.00 2011-08-18 16:23:59.875 230 12601.45 154.65 54993.03 88888.00 2011-08-18 16:24:00.000 230 12601.38 154.65 54993.00 88888.00 2011-08-18 16:24:00.125 230 12601.35 154.68 54993.03 88888.00 2011-08-18 16:24:00.250 230 12601.38 154.68 54993.03 88888.00 2011-08-18 16:24:00.375 230 12601.42 154.68 54993.03 88888.00 2011-08-18 16:24:00.500 230 12601.42 154.68 54993.05 88888.00 2011-08-18 16:24:00.625 230 12601.40 154.68 54993.05 88888.00 2011-08-18 16:24:00.750 230 12601.35 154.70 54993.03 88888.00 2011-08-18 16:24:00.875 230 12601.33 154.70 54993.03 88888.00 2011-08-18 16:24:01.000 230 12601.33 154.65 54993.00 88888.00 2011-08-18 16:24:01.125 230 12601.38 154.65 54993.03 88888.00 2011-08-18 16:24:01.250 230 12601.40 154.70 54993.00 88888.00 2011-08-18 16:24:01.375 230 12601.35 154.75 54993.00 88888.00 2011-08-18 16:24:01.500 230 12601.33 154.72 54993.03 88888.00 2011-08-18 16:24:01.625 230 12601.33 154.70 54993.03 88888.00 2011-08-18 16:24:01.750 230 12601.40 154.70 54993.03 88888.00 2011-08-18 16:24:01.875 230 12601.42 154.72 54993.03 88888.00 2011-08-18 16:24:02.000 230 12601.42 154.72 54993.03 88888.00 2011-08-18 16:24:02.125 230 12601.40 154.72 54993.05 88888.00 2011-08-18 16:24:02.250 230 12601.38 154.70 54993.03 88888.00 2011-08-18 16:24:02.375 230 12601.40 154.70 54993.03 88888.00 2011-08-18 16:24:02.500 230 12601.45 154.72 54993.03 88888.00 2011-08-18 16:24:02.625 230 12601.48 154.78 54993.05 88888.00 2011-08-18 16:24:02.750 230 12601.40 154.72 54993.03 88888.00 2011-08-18 16:24:02.875 230 12601.38 154.70 54993.00 88888.00 2011-08-18 16:24:03.000 230 12601.35 154.70 54993.00 88888.00 2011-08-18 16:24:03.125 230 12601.40 154.72 54993.00 88888.00 2011-08-18 16:24:03.250 230 12601.27 154.72 54993.03 88888.00 2011-08-18 16:24:03.375 230 12601.25 154.70 54993.03 88888.00 2011-08-18 16:24:03.500 230 12601.33 154.70 54993.03 88888.00 2011-08-18 16:24:03.625 230 12601.40 154.70 54993.00 88888.00 2011-08-18 16:24:03.750 230 12601.35 154.72 54992.97 88888.00 2011-08-18 16:24:03.875 230 12601.25 154.72 54992.97 88888.00 2011-08-18 16:24:04.000 230 12601.30 154.72 54992.97 88888.00 2011-08-18 16:24:04.125 230 12601.40 154.72 54993.00 88888.00 2011-08-18 16:24:04.250 230 12601.38 154.72 54993.00 88888.00 2011-08-18 16:24:04.375 230 12601.38 154.68 54993.00 88888.00 2011-08-18 16:24:04.500 230 12601.35 154.70 54993.00 88888.00 2011-08-18 16:24:04.625 230 12601.38 154.72 54993.03 88888.00 2011-08-18 16:24:04.750 230 12601.38 154.78 54993.03 88888.00 2011-08-18 16:24:04.875 230 12601.35 154.75 54993.03 88888.00 2011-08-18 16:24:05.000 230 12601.33 154.78 54993.00 88888.00 2011-08-18 16:24:05.125 230 12601.33 154.72 54993.03 88888.00 2011-08-18 16:24:05.250 230 12601.38 154.75 54993.05 88888.00 2011-08-18 16:24:05.375 230 12601.38 154.78 54993.05 88888.00 2011-08-18 16:24:05.500 230 12601.35 154.75 54993.00 88888.00 2011-08-18 16:24:05.625 230 12601.38 154.75 54992.97 88888.00 2011-08-18 16:24:05.750 230 12601.40 154.78 54992.95 88888.00 2011-08-18 16:24:05.875 230 12601.38 154.78 54992.97 88888.00 2011-08-18 16:24:06.000 230 12601.33 154.78 54992.97 88888.00 2011-08-18 16:24:06.125 230 12601.30 154.75 54993.00 88888.00 2011-08-18 16:24:06.250 230 12601.35 154.72 54993.03 88888.00 2011-08-18 16:24:06.375 230 12601.38 154.75 54992.97 88888.00 2011-08-18 16:24:06.500 230 12601.35 154.75 54992.97 88888.00 2011-08-18 16:24:06.625 230 12601.35 154.72 54992.95 88888.00 2011-08-18 16:24:06.750 230 12601.38 154.75 54993.00 88888.00 2011-08-18 16:24:06.875 230 12601.38 154.78 54993.03 88888.00 2011-08-18 16:24:07.000 230 12601.35 154.75 54993.00 88888.00 2011-08-18 16:24:07.125 230 12601.38 154.75 54993.00 88888.00 2011-08-18 16:24:07.250 230 12601.40 154.78 54992.95 88888.00 2011-08-18 16:24:07.375 230 12601.35 154.72 54992.93 88888.00 2011-08-18 16:24:07.500 230 12601.35 154.75 54992.95 88888.00 2011-08-18 16:24:07.625 230 12601.38 154.75 54992.95 88888.00 2011-08-18 16:24:07.750 230 12601.42 154.78 54992.97 88888.00 2011-08-18 16:24:07.875 230 12601.48 154.80 54992.97 88888.00 2011-08-18 16:24:08.000 230 12601.48 154.80 54992.97 88888.00 2011-08-18 16:24:08.125 230 12601.45 154.78 54992.95 88888.00 2011-08-18 16:24:08.250 230 12601.42 154.80 54992.97 88888.00 2011-08-18 16:24:08.375 230 12601.45 154.82 54993.00 88888.00 2011-08-18 16:24:08.500 230 12601.45 154.85 54993.00 88888.00 2011-08-18 16:24:08.625 230 12601.48 154.80 54992.97 88888.00 2011-08-18 16:24:08.750 230 12601.50 154.82 54993.00 88888.00 2011-08-18 16:24:08.875 230 12601.50 154.85 54993.00 88888.00 2011-08-18 16:24:09.000 230 12601.50 154.85 54993.00 88888.00 2011-08-18 16:24:09.125 230 12601.50 154.82 54993.03 88888.00 2011-08-18 16:24:09.250 230 12601.38 154.88 54993.03 88888.00 2011-08-18 16:24:09.375 230 12601.35 154.88 54993.03 88888.00 2011-08-18 16:24:09.500 230 12601.40 154.88 54993.05 88888.00 2011-08-18 16:24:09.625 230 12601.45 154.88 54993.03 88888.00 2011-08-18 16:24:09.750 230 12601.40 154.85 54993.00 88888.00 2011-08-18 16:24:09.875 230 12601.35 154.85 54993.00 88888.00 2011-08-18 16:24:10.000 230 12601.40 154.82 54992.97 88888.00 2011-08-18 16:24:10.125 230 12601.38 154.85 54993.03 88888.00 2011-08-18 16:24:10.250 230 12601.35 154.85 54993.03 88888.00 2011-08-18 16:24:10.375 230 12601.35 154.85 54993.00 88888.00 2011-08-18 16:24:10.500 230 12601.33 154.85 54993.00 88888.00 2011-08-18 16:24:10.625 230 12601.35 154.88 54992.97 88888.00 2011-08-18 16:24:10.750 230 12601.35 154.82 54992.95 88888.00 2011-08-18 16:24:10.875 230 12601.38 154.88 54992.95 88888.00 2011-08-18 16:24:11.000 230 12601.40 154.90 54992.97 88888.00 2011-08-18 16:24:11.125 230 12601.40 154.90 54993.00 88888.00 2011-08-18 16:24:11.250 230 12601.40 154.90 54993.00 88888.00 2011-08-18 16:24:11.375 230 12601.33 154.90 54992.97 88888.00 2011-08-18 16:24:11.500 230 12601.30 154.90 54992.95 88888.00 2011-08-18 16:24:11.625 230 12601.38 154.90 54992.97 88888.00 2011-08-18 16:24:11.750 230 12601.40 154.93 54993.03 88888.00 2011-08-18 16:24:11.875 230 12601.40 154.95 54993.05 88888.00 2011-08-18 16:24:12.000 230 12601.40 154.97 54993.03 88888.00 2011-08-18 16:24:12.125 230 12601.40 154.95 54993.05 88888.00 2011-08-18 16:24:12.250 230 12601.38 154.93 54993.03 88888.00 2011-08-18 16:24:12.375 230 12601.42 154.93 54992.97 88888.00 2011-08-18 16:24:12.500 230 12601.38 154.93 54992.95 88888.00 2011-08-18 16:24:12.625 230 12601.35 154.97 54992.97 88888.00 2011-08-18 16:24:12.750 230 12601.30 155.00 54992.95 88888.00 2011-08-18 16:24:12.875 230 12601.35 154.97 54993.00 88888.00 2011-08-18 16:24:13.000 230 12601.33 154.97 54992.97 88888.00 2011-08-18 16:24:13.125 230 12601.30 154.97 54992.97 88888.00 2011-08-18 16:24:13.250 230 12601.25 154.97 54993.03 88888.00 2011-08-18 16:24:13.375 230 12601.33 155.00 54993.03 88888.00 2011-08-18 16:24:13.500 230 12601.40 155.03 54993.00 88888.00 2011-08-18 16:24:13.625 230 12601.40 155.03 54993.00 88888.00 2011-08-18 16:24:13.750 230 12601.33 155.03 54993.03 88888.00 2011-08-18 16:24:13.875 230 12601.33 155.03 54993.03 88888.00 2011-08-18 16:24:14.000 230 12601.40 155.05 54992.97 88888.00 2011-08-18 16:24:14.125 230 12601.42 155.03 54993.00 88888.00 2011-08-18 16:24:14.250 230 12601.38 155.03 54993.03 88888.00 2011-08-18 16:24:14.375 230 12601.35 155.03 54993.00 88888.00 2011-08-18 16:24:14.500 230 12601.33 155.05 54993.03 88888.00 2011-08-18 16:24:14.625 230 12601.40 155.07 54993.03 88888.00 2011-08-18 16:24:14.750 230 12601.45 155.07 54993.00 88888.00 2011-08-18 16:24:14.875 230 12601.48 155.03 54993.00 88888.00 2011-08-18 16:24:15.000 230 12601.40 155.03 54992.95 88888.00 2011-08-18 16:24:15.125 230 12601.38 155.00 54992.95 88888.00 2011-08-18 16:24:15.250 230 12601.38 155.00 54993.00 88888.00 2011-08-18 16:24:15.375 230 12601.40 155.05 54993.00 88888.00 2011-08-18 16:24:15.500 230 12601.40 155.03 54992.97 88888.00 2011-08-18 16:24:15.625 230 12601.42 155.03 54992.97 88888.00 2011-08-18 16:24:15.750 230 12601.40 155.07 54992.95 88888.00 2011-08-18 16:24:15.875 230 12601.38 155.10 54992.95 88888.00 2011-08-18 16:24:16.000 230 12601.33 155.05 54992.95 88888.00 2011-08-18 16:24:16.125 230 12601.33 155.05 54992.97 88888.00 2011-08-18 16:24:16.250 230 12601.35 155.03 54992.97 88888.00 2011-08-18 16:24:16.375 230 12601.42 155.07 54993.00 88888.00 2011-08-18 16:24:16.500 230 12601.48 155.10 54992.97 88888.00 2011-08-18 16:24:16.625 230 12601.48 155.07 54992.95 88888.00 2011-08-18 16:24:16.750 230 12601.48 155.05 54992.97 88888.00 2011-08-18 16:24:16.875 230 12601.45 155.07 54992.97 88888.00 2011-08-18 16:24:17.000 230 12601.38 155.05 54992.97 88888.00 2011-08-18 16:24:17.125 230 12601.33 155.05 54993.00 88888.00 2011-08-18 16:24:17.250 230 12601.30 155.07 54993.00 88888.00 2011-08-18 16:24:17.375 230 12601.30 155.07 54992.97 88888.00 2011-08-18 16:24:17.500 230 12601.27 155.07 54992.95 88888.00 2011-08-18 16:24:17.625 230 12601.30 155.07 54992.97 88888.00 2011-08-18 16:24:17.750 230 12601.30 155.05 54992.97 88888.00 2011-08-18 16:24:17.875 230 12601.35 155.07 54992.97 88888.00 2011-08-18 16:24:18.000 230 12601.38 155.07 54992.97 88888.00 2011-08-18 16:24:18.125 230 12601.38 155.10 54993.00 88888.00 2011-08-18 16:24:18.250 230 12601.33 155.05 54993.00 88888.00 2011-08-18 16:24:18.375 230 12601.33 155.05 54992.97 88888.00 2011-08-18 16:24:18.500 230 12601.30 155.05 54993.00 88888.00 2011-08-18 16:24:18.625 230 12601.27 155.10 54992.97 88888.00 2011-08-18 16:24:18.750 230 12601.25 155.07 54992.95 88888.00 2011-08-18 16:24:18.875 230 12601.33 155.10 54992.97 88888.00 2011-08-18 16:24:19.000 230 12601.38 155.15 54992.97 88888.00 2011-08-18 16:24:19.125 230 12601.35 155.15 54992.97 88888.00 2011-08-18 16:24:19.250 230 12601.30 155.12 54993.00 88888.00 2011-08-18 16:24:19.375 230 12601.35 155.10 54993.03 88888.00 2011-08-18 16:24:19.500 230 12601.33 155.10 54993.00 88888.00 2011-08-18 16:24:19.625 230 12601.33 155.10 54993.00 88888.00 2011-08-18 16:24:19.750 230 12601.35 155.12 54992.97 88888.00 2011-08-18 16:24:19.875 230 12601.42 155.12 54993.00 88888.00 2011-08-18 16:24:20.000 230 12601.38 155.10 54992.95 88888.00 2011-08-18 16:24:20.125 230 12601.38 155.10 54992.93 88888.00 2011-08-18 16:24:20.250 230 12601.35 155.07 54992.95 88888.00 2011-08-18 16:24:20.375 230 12601.35 155.10 54992.97 88888.00 2011-08-18 16:24:20.500 230 12601.30 155.12 54992.95 88888.00 2011-08-18 16:24:20.625 230 12601.33 155.10 54992.95 88888.00 2011-08-18 16:24:20.750 230 12601.35 155.05 54992.95 88888.00 2011-08-18 16:24:20.875 230 12601.35 155.10 54992.95 88888.00 2011-08-18 16:24:21.000 230 12601.33 155.12 54992.93 88888.00 2011-08-18 16:24:21.125 230 12601.30 155.10 54992.93 88888.00 2011-08-18 16:24:21.250 230 12601.30 155.07 54992.95 88888.00 2011-08-18 16:24:21.375 230 12601.25 155.10 54992.97 88888.00 2011-08-18 16:24:21.500 230 12601.27 155.10 54992.95 88888.00 2011-08-18 16:24:21.625 230 12601.25 155.10 54992.95 88888.00 2011-08-18 16:24:21.750 230 12601.25 155.12 54993.00 88888.00 2011-08-18 16:24:21.875 230 12601.30 155.12 54992.97 88888.00 2011-08-18 16:24:22.000 230 12601.27 155.12 54992.97 88888.00 2011-08-18 16:24:22.125 230 12601.23 155.15 54992.97 88888.00 2011-08-18 16:24:22.250 230 12601.25 155.12 54993.00 88888.00 2011-08-18 16:24:22.375 230 12601.25 155.15 54992.97 88888.00 2011-08-18 16:24:22.500 230 12601.23 155.12 54992.95 88888.00 2011-08-18 16:24:22.625 230 12601.23 155.15 54992.97 88888.00 2011-08-18 16:24:22.750 230 12601.20 155.12 54992.95 88888.00 2011-08-18 16:24:22.875 230 12601.17 155.12 54993.00 88888.00 2011-08-18 16:24:23.000 230 12601.27 155.12 54992.95 88888.00 2011-08-18 16:24:23.125 230 12601.27 155.12 54992.93 88888.00 2011-08-18 16:24:23.250 230 12601.23 155.10 54992.93 88888.00 2011-08-18 16:24:23.375 230 12601.23 155.12 54992.93 88888.00 2011-08-18 16:24:23.500 230 12601.23 155.12 54992.93 88888.00 2011-08-18 16:24:23.625 230 12601.23 155.12 54992.95 88888.00 2011-08-18 16:24:23.750 230 12601.23 155.15 54992.95 88888.00 2011-08-18 16:24:23.875 230 12601.25 155.12 54993.00 88888.00 2011-08-18 16:24:24.000 230 12601.33 155.12 54992.97 88888.00 2011-08-18 16:24:24.125 230 12601.35 155.15 54992.97 88888.00 2011-08-18 16:24:24.250 230 12601.27 155.15 54992.97 88888.00 2011-08-18 16:24:24.375 230 12601.27 155.12 54992.95 88888.00 2011-08-18 16:24:24.500 230 12601.27 155.15 54992.97 88888.00 2011-08-18 16:24:24.625 230 12601.27 155.18 54993.00 88888.00 2011-08-18 16:24:24.750 230 12601.17 155.22 54993.00 88888.00 2011-08-18 16:24:24.875 230 12601.12 155.20 54992.97 88888.00 2011-08-18 16:24:25.000 230 12601.17 155.15 54992.95 88888.00 2011-08-18 16:24:25.125 230 12601.15 155.15 54992.95 88888.00 2011-08-18 16:24:25.250 230 12601.17 155.15 54992.97 88888.00 2011-08-18 16:24:25.375 230 12601.20 155.15 54993.00 88888.00 2011-08-18 16:24:25.500 230 12601.20 155.18 54992.97 88888.00 2011-08-18 16:24:25.625 230 12601.17 155.20 54992.95 88888.00 2011-08-18 16:24:25.750 230 12601.15 155.18 54992.93 88888.00 2011-08-18 16:24:25.875 230 12601.17 155.15 54992.95 88888.00 2011-08-18 16:24:26.000 230 12601.20 155.18 54992.95 88888.00 2011-08-18 16:24:26.125 230 12601.20 155.22 54992.97 88888.00 2011-08-18 16:24:26.250 230 12601.15 155.20 54993.00 88888.00 2011-08-18 16:24:26.375 230 12601.12 155.20 54993.00 88888.00 2011-08-18 16:24:26.500 230 12601.15 155.18 54993.03 88888.00 2011-08-18 16:24:26.625 230 12601.15 155.18 54992.97 88888.00 2011-08-18 16:24:26.750 230 12601.17 155.18 54992.97 88888.00 2011-08-18 16:24:26.875 230 12601.12 155.18 54992.95 88888.00 2011-08-18 16:24:27.000 230 12601.10 155.18 54992.95 88888.00 2011-08-18 16:24:27.125 230 12601.12 155.12 54992.95 88888.00 2011-08-18 16:24:27.250 230 12601.15 155.18 54992.97 88888.00 2011-08-18 16:24:27.375 230 12601.15 155.22 54992.95 88888.00 2011-08-18 16:24:27.500 230 12601.05 155.20 54992.95 88888.00 2011-08-18 16:24:27.625 230 12601.05 155.18 54992.95 88888.00 2011-08-18 16:24:27.750 230 12601.12 155.18 54992.97 88888.00 2011-08-18 16:24:27.875 230 12601.17 155.15 54992.95 88888.00 2011-08-18 16:24:28.000 230 12601.15 155.20 54992.97 88888.00 2011-08-18 16:24:28.125 230 12601.10 155.20 54992.97 88888.00 2011-08-18 16:24:28.250 230 12601.02 155.20 54992.97 88888.00 2011-08-18 16:24:28.375 230 12601.05 155.18 54992.97 88888.00 2011-08-18 16:24:28.500 230 12601.02 155.15 54992.97 88888.00 2011-08-18 16:24:28.625 230 12601.05 155.18 54992.97 88888.00 2011-08-18 16:24:28.750 230 12601.08 155.20 54992.97 88888.00 2011-08-18 16:24:28.875 230 12601.08 155.18 54992.95 88888.00 2011-08-18 16:24:29.000 230 12601.08 155.18 54992.93 88888.00 2011-08-18 16:24:29.125 230 12601.10 155.18 54993.00 88888.00 2011-08-18 16:24:29.250 230 12601.05 155.18 54992.97 88888.00 2011-08-18 16:24:29.375 230 12601.10 155.20 54993.00 88888.00 2011-08-18 16:24:29.500 230 12601.10 155.20 54993.00 88888.00 2011-08-18 16:24:29.625 230 12601.10 155.20 54993.00 88888.00 2011-08-18 16:24:29.750 230 12601.08 155.18 54992.97 88888.00 2011-08-18 16:24:29.875 230 12601.08 155.15 54993.03 88888.00 2011-08-18 16:24:30.000 230 12601.08 155.15 54993.00 88888.00 2011-08-18 16:24:30.125 230 12601.08 155.15 54993.00 88888.00 2011-08-18 16:24:30.250 230 12601.02 155.18 54993.00 88888.00 2011-08-18 16:24:30.375 230 12601.05 155.18 54993.00 88888.00 2011-08-18 16:24:30.500 230 12601.12 155.18 54993.00 88888.00 2011-08-18 16:24:30.625 230 12601.12 155.18 54993.00 88888.00 2011-08-18 16:24:30.750 230 12601.12 155.18 54993.00 88888.00 2011-08-18 16:24:30.875 230 12601.10 155.15 54992.97 88888.00 2011-08-18 16:24:31.000 230 12601.08 155.15 54992.95 88888.00 2011-08-18 16:24:31.125 230 12601.10 155.18 54992.97 88888.00 2011-08-18 16:24:31.250 230 12601.08 155.18 54993.00 88888.00 2011-08-18 16:24:31.375 230 12601.05 155.18 54993.00 88888.00 2011-08-18 16:24:31.500 230 12601.10 155.18 54992.95 88888.00 2011-08-18 16:24:31.625 230 12601.12 155.15 54992.95 88888.00 2011-08-18 16:24:31.750 230 12601.10 155.18 54992.97 88888.00 2011-08-18 16:24:31.875 230 12601.17 155.18 54992.97 88888.00 2011-08-18 16:24:32.000 230 12601.15 155.20 54993.03 88888.00 2011-08-18 16:24:32.125 230 12601.17 155.20 54993.03 88888.00 2011-08-18 16:24:32.250 230 12601.02 155.15 54993.03 88888.00 2011-08-18 16:24:32.375 230 12601.00 155.12 54993.00 88888.00 2011-08-18 16:24:32.500 230 12601.02 155.12 54993.00 88888.00 2011-08-18 16:24:32.625 230 12601.00 155.18 54993.03 88888.00 2011-08-18 16:24:32.750 230 12601.00 155.15 54993.00 88888.00 2011-08-18 16:24:32.875 230 12601.08 155.15 54993.00 88888.00 2011-08-18 16:24:33.000 230 12601.05 155.15 54992.97 88888.00 2011-08-18 16:24:33.125 230 12600.95 155.10 54993.00 88888.00 2011-08-18 16:24:33.250 230 12600.95 155.12 54993.00 88888.00 2011-08-18 16:24:33.375 230 12601.02 155.12 54993.00 88888.00 2011-08-18 16:24:33.500 230 12601.10 155.15 54993.00 88888.00 2011-08-18 16:24:33.625 230 12601.08 155.15 54992.97 88888.00 2011-08-18 16:24:33.750 230 12601.02 155.15 54993.03 88888.00 2011-08-18 16:24:33.875 230 12600.98 155.15 54993.03 88888.00 2011-08-18 16:24:34.000 230 12600.98 155.15 54992.97 88888.00 2011-08-18 16:24:34.125 230 12601.05 155.15 54992.97 88888.00 2011-08-18 16:24:34.250 230 12601.05 155.18 54993.03 88888.00 2011-08-18 16:24:34.375 230 12601.10 155.15 54993.00 88888.00 2011-08-18 16:24:34.500 230 12601.08 155.18 54993.00 88888.00 2011-08-18 16:24:34.625 230 12601.05 155.15 54993.00 88888.00 2011-08-18 16:24:34.750 230 12601.02 155.12 54992.95 88888.00 2011-08-18 16:24:34.875 230 12601.08 155.18 54992.97 88888.00 2011-08-18 16:24:35.000 230 12601.05 155.18 54992.97 88888.00 2011-08-18 16:24:35.125 230 12601.02 155.15 54993.00 88888.00 2011-08-18 16:24:35.250 230 12601.00 155.15 54992.97 88888.00 2011-08-18 16:24:35.375 230 12601.10 155.15 54992.97 88888.00 2011-08-18 16:24:35.500 230 12601.10 155.20 54993.00 88888.00 2011-08-18 16:24:35.625 230 12601.02 155.18 54993.03 88888.00 2011-08-18 16:24:35.750 230 12600.98 155.15 54993.00 88888.00 2011-08-18 16:24:35.875 230 12601.00 155.18 54993.00 88888.00 2011-08-18 16:24:36.000 230 12601.02 155.12 54993.00 88888.00 2011-08-18 16:24:36.125 230 12601.00 155.12 54993.00 88888.00 2011-08-18 16:24:36.250 230 12600.85 155.10 54993.00 88888.00 2011-08-18 16:24:36.375 230 12600.85 155.12 54993.00 88888.00 2011-08-18 16:24:36.500 230 12600.98 155.12 54993.03 88888.00 2011-08-18 16:24:36.625 230 12601.02 155.15 54993.05 88888.00 2011-08-18 16:24:36.750 230 12600.95 155.15 54993.00 88888.00 2011-08-18 16:24:36.875 230 12600.92 155.10 54992.97 88888.00 2011-08-18 16:24:37.000 230 12600.90 155.10 54992.97 88888.00 2011-08-18 16:24:37.125 230 12600.92 155.10 54993.00 88888.00 2011-08-18 16:24:37.250 230 12600.95 155.07 54993.00 88888.00 2011-08-18 16:24:37.375 230 12600.92 155.07 54992.97 88888.00 2011-08-18 16:24:37.500 230 12600.88 155.10 54993.00 88888.00 2011-08-18 16:24:37.625 230 12600.92 155.12 54993.00 88888.00 2011-08-18 16:24:37.750 230 12600.98 155.12 54993.03 88888.00 2011-08-18 16:24:37.875 230 12601.00 155.12 54993.00 88888.00 2011-08-18 16:24:38.000 230 12601.08 155.15 54992.97 88888.00 2011-08-18 16:24:38.125 230 12601.02 155.12 54993.00 88888.00 2011-08-18 16:24:38.250 230 12600.98 155.07 54992.95 88888.00 2011-08-18 16:24:38.375 230 12600.92 155.07 54992.95 88888.00 2011-08-18 16:24:38.500 230 12600.85 155.07 54992.95 88888.00 2011-08-18 16:24:38.625 230 12600.80 155.05 54992.97 88888.00 2011-08-18 16:24:38.750 230 12600.85 155.10 54992.97 88888.00 2011-08-18 16:24:38.875 230 12600.90 155.10 54992.97 88888.00 2011-08-18 16:24:39.000 230 12600.90 155.10 54992.95 88888.00 2011-08-18 16:24:39.125 230 12600.85 155.05 54993.00 88888.00 2011-08-18 16:24:39.250 230 12600.92 155.05 54992.97 88888.00 2011-08-18 16:24:39.375 230 12600.95 155.05 54993.03 88888.00 2011-08-18 16:24:39.500 230 12600.95 155.05 54992.97 88888.00 2011-08-18 16:24:39.625 230 12600.95 155.07 54993.00 88888.00 2011-08-18 16:24:39.750 230 12600.95 155.07 54992.97 88888.00 2011-08-18 16:24:39.875 230 12600.92 155.07 54993.00 88888.00 2011-08-18 16:24:40.000 230 12600.88 155.07 54993.00 88888.00 2011-08-18 16:24:40.125 230 12600.88 155.07 54993.00 88888.00 2011-08-18 16:24:40.250 230 12600.88 155.03 54992.97 88888.00 2011-08-18 16:24:40.375 230 12600.92 155.05 54992.95 88888.00 2011-08-18 16:24:40.500 230 12600.90 155.05 54992.97 88888.00 2011-08-18 16:24:40.625 230 12600.90 155.05 54993.03 88888.00 2011-08-18 16:24:40.750 230 12600.95 155.05 54993.03 88888.00 2011-08-18 16:24:40.875 230 12600.95 155.05 54993.03 88888.00 2011-08-18 16:24:41.000 230 12600.88 155.03 54993.03 88888.00 2011-08-18 16:24:41.125 230 12600.88 155.05 54993.03 88888.00 2011-08-18 16:24:41.250 230 12600.88 155.03 54993.03 88888.00 2011-08-18 16:24:41.375 230 12600.90 155.03 54993.03 88888.00 2011-08-18 16:24:41.500 230 12600.85 155.05 54993.05 88888.00 2011-08-18 16:24:41.625 230 12600.83 155.03 54993.03 88888.00 2011-08-18 16:24:41.750 230 12600.80 155.03 54993.05 88888.00 2011-08-18 16:24:41.875 230 12600.77 155.00 54993.03 88888.00 2011-08-18 16:24:42.000 230 12600.80 154.97 54993.00 88888.00 2011-08-18 16:24:42.125 230 12600.77 154.95 54993.03 88888.00 2011-08-18 16:24:42.250 230 12600.70 155.00 54993.07 88888.00 2011-08-18 16:24:42.375 230 12600.70 155.00 54993.05 88888.00 2011-08-18 16:24:42.500 230 12600.77 154.97 54993.03 88888.00 2011-08-18 16:24:42.625 230 12600.83 155.00 54993.03 88888.00 2011-08-18 16:24:42.750 230 12600.77 154.97 54993.03 88888.00 2011-08-18 16:24:42.875 230 12600.77 154.95 54993.03 88888.00 2011-08-18 16:24:43.000 230 12600.80 154.95 54993.00 88888.00 2011-08-18 16:24:43.125 230 12600.77 154.95 54993.03 88888.00 2011-08-18 16:24:43.250 230 12600.73 154.97 54993.03 88888.00 2011-08-18 16:24:43.375 230 12600.70 154.95 54993.05 88888.00 2011-08-18 16:24:43.500 230 12600.70 154.95 54993.03 88888.00 2011-08-18 16:24:43.625 230 12600.70 154.95 54993.03 88888.00 2011-08-18 16:24:43.750 230 12600.67 154.95 54993.03 88888.00 2011-08-18 16:24:43.875 230 12600.70 154.95 54993.00 88888.00 2011-08-18 16:24:44.000 230 12600.73 154.93 54993.00 88888.00 2011-08-18 16:24:44.125 230 12600.75 154.93 54992.97 88888.00 2011-08-18 16:24:44.250 230 12600.70 154.88 54993.00 88888.00 2011-08-18 16:24:44.375 230 12600.70 154.90 54993.03 88888.00 2011-08-18 16:24:44.500 230 12600.73 154.95 54993.05 88888.00 2011-08-18 16:24:44.625 230 12600.75 154.93 54993.00 88888.00 2011-08-18 16:24:44.750 230 12600.75 154.95 54993.03 88888.00 2011-08-18 16:24:44.875 230 12600.73 154.93 54993.00 88888.00 2011-08-18 16:24:45.000 230 12600.70 154.95 54993.00 88888.00 2011-08-18 16:24:45.125 230 12600.67 154.93 54993.00 88888.00 2011-08-18 16:24:45.250 230 12600.62 154.88 54992.97 88888.00 2011-08-18 16:24:45.375 230 12600.70 154.90 54993.00 88888.00 2011-08-18 16:24:45.500 230 12600.70 154.93 54993.03 88888.00 2011-08-18 16:24:45.625 230 12600.67 154.93 54993.00 88888.00 2011-08-18 16:24:45.750 230 12600.62 154.90 54992.97 88888.00 2011-08-18 16:24:45.875 230 12600.65 154.90 54993.00 88888.00 2011-08-18 16:24:46.000 230 12600.65 154.90 54993.00 88888.00 2011-08-18 16:24:46.125 230 12600.70 154.88 54993.00 88888.00 2011-08-18 16:24:46.250 230 12600.65 154.85 54993.00 88888.00 2011-08-18 16:24:46.375 230 12600.65 154.88 54993.03 88888.00 2011-08-18 16:24:46.500 230 12600.65 154.88 54993.05 88888.00 2011-08-18 16:24:46.625 230 12600.67 154.85 54993.03 88888.00 2011-08-18 16:24:46.750 230 12600.65 154.85 54993.03 88888.00 2011-08-18 16:24:46.875 230 12600.60 154.85 54993.03 88888.00 2011-08-18 16:24:47.000 230 12600.67 154.85 54993.05 88888.00 2011-08-18 16:24:47.125 230 12600.65 154.88 54993.05 88888.00 2011-08-18 16:24:47.250 230 12600.62 154.88 54993.03 88888.00 2011-08-18 16:24:47.375 230 12600.65 154.88 54993.07 88888.00 2011-08-18 16:24:47.500 230 12600.70 154.88 54993.07 88888.00 2011-08-18 16:24:47.625 230 12600.73 154.90 54993.05 88888.00 2011-08-18 16:24:47.750 230 12600.70 154.85 54993.03 88888.00 2011-08-18 16:24:47.875 230 12600.65 154.85 54993.00 88888.00 2011-08-18 16:24:48.000 230 12600.67 154.80 54992.97 88888.00 2011-08-18 16:24:48.125 230 12600.67 154.80 54993.03 88888.00 2011-08-18 16:24:48.250 230 12600.65 154.80 54993.03 88888.00 2011-08-18 16:24:48.375 230 12600.65 154.85 54993.03 88888.00 2011-08-18 16:24:48.500 230 12600.65 154.85 54993.03 88888.00 2011-08-18 16:24:48.625 230 12600.65 154.82 54993.03 88888.00 2011-08-18 16:24:48.750 230 12600.65 154.85 54993.05 88888.00 2011-08-18 16:24:48.875 230 12600.58 154.85 54993.05 88888.00 2011-08-18 16:24:49.000 230 12600.60 154.82 54993.05 88888.00 2011-08-18 16:24:49.125 230 12600.65 154.82 54993.07 88888.00 2011-08-18 16:24:49.250 230 12600.55 154.78 54993.05 88888.00 2011-08-18 16:24:49.375 230 12600.60 154.82 54993.05 88888.00 2011-08-18 16:24:49.500 230 12600.65 154.82 54993.05 88888.00 2011-08-18 16:24:49.625 230 12600.67 154.82 54993.03 88888.00 2011-08-18 16:24:49.750 230 12600.65 154.80 54993.05 88888.00 2011-08-18 16:24:49.875 230 12600.58 154.78 54993.03 88888.00 2011-08-18 16:24:50.000 230 12600.60 154.75 54993.05 88888.00 2011-08-18 16:24:50.125 230 12600.62 154.75 54993.05 88888.00 2011-08-18 16:24:50.250 230 12600.58 154.75 54993.07 88888.00 2011-08-18 16:24:50.375 230 12600.52 154.75 54993.05 88888.00 2011-08-18 16:24:50.500 230 12600.52 154.75 54993.05 88888.00 2011-08-18 16:24:50.625 230 12600.60 154.78 54993.05 88888.00 2011-08-18 16:24:50.750 230 12600.60 154.72 54993.07 88888.00 2011-08-18 16:24:50.875 230 12600.58 154.72 54993.07 88888.00 2011-08-18 16:24:51.000 230 12600.48 154.72 54993.05 88888.00 2011-08-18 16:24:51.125 230 12600.45 154.72 54993.07 88888.00 2011-08-18 16:24:51.250 230 12600.50 154.72 54993.05 88888.00 2011-08-18 16:24:51.375 230 12600.55 154.72 54993.05 88888.00 2011-08-18 16:24:51.500 230 12600.52 154.72 54993.07 88888.00 2011-08-18 16:24:51.625 230 12600.52 154.75 54993.07 88888.00 2011-08-18 16:24:51.750 230 12600.55 154.72 54993.07 88888.00 2011-08-18 16:24:51.875 230 12600.50 154.70 54993.05 88888.00 2011-08-18 16:24:52.000 230 12600.45 154.70 54993.00 88888.00 2011-08-18 16:24:52.125 230 12600.45 154.70 54993.07 88888.00 2011-08-18 16:24:52.250 230 12600.42 154.65 54993.07 88888.00 2011-08-18 16:24:52.375 230 12600.50 154.68 54993.07 88888.00 2011-08-18 16:24:52.500 230 12600.52 154.70 54993.07 88888.00 2011-08-18 16:24:52.625 230 12600.55 154.70 54993.05 88888.00 2011-08-18 16:24:52.750 230 12600.52 154.72 54993.07 88888.00 2011-08-18 16:24:52.875 230 12600.45 154.72 54993.07 88888.00 2011-08-18 16:24:53.000 230 12600.42 154.70 54993.07 88888.00 2011-08-18 16:24:53.125 230 12600.48 154.68 54993.10 88888.00 2011-08-18 16:24:53.250 230 12600.48 154.68 54993.07 88888.00 2011-08-18 16:24:53.375 230 12600.50 154.68 54993.05 88888.00 2011-08-18 16:24:53.500 230 12600.48 154.68 54993.05 88888.00 2011-08-18 16:24:53.625 230 12600.40 154.70 54993.05 88888.00 2011-08-18 16:24:53.750 230 12600.35 154.68 54993.05 88888.00 2011-08-18 16:24:53.875 230 12600.30 154.68 54993.05 88888.00 2011-08-18 16:24:54.000 230 12600.35 154.68 54993.05 88888.00 2011-08-18 16:24:54.125 230 12600.35 154.65 54993.05 88888.00 2011-08-18 16:24:54.250 230 12600.35 154.62 54993.05 88888.00 2011-08-18 16:24:54.375 230 12600.35 154.62 54993.05 88888.00 2011-08-18 16:24:54.500 230 12600.38 154.65 54993.10 88888.00 2011-08-18 16:24:54.625 230 12600.38 154.60 54993.05 88888.00 2011-08-18 16:24:54.750 230 12600.35 154.60 54993.05 88888.00 2011-08-18 16:24:54.875 230 12600.33 154.62 54993.03 88888.00 2011-08-18 16:24:55.000 230 12600.33 154.62 54993.03 88888.00 2011-08-18 16:24:55.125 230 12600.33 154.57 54993.05 88888.00 2011-08-18 16:24:55.250 230 12600.33 154.57 54993.05 88888.00 2011-08-18 16:24:55.375 230 12600.35 154.57 54993.03 88888.00 2011-08-18 16:24:55.500 230 12600.27 154.57 54993.03 88888.00 2011-08-18 16:24:55.625 230 12600.25 154.60 54993.05 88888.00 2011-08-18 16:24:55.750 230 12600.35 154.65 54993.07 88888.00 2011-08-18 16:24:55.875 230 12600.38 154.60 54993.07 88888.00 2011-08-18 16:24:56.000 230 12600.38 154.57 54993.00 88888.00 2011-08-18 16:24:56.125 230 12600.33 154.60 54993.05 88888.00 2011-08-18 16:24:56.250 230 12600.30 154.57 54993.07 88888.00 2011-08-18 16:24:56.375 230 12600.35 154.57 54993.07 88888.00 2011-08-18 16:24:56.500 230 12600.33 154.57 54993.07 88888.00 2011-08-18 16:24:56.625 230 12600.38 154.60 54993.05 88888.00 2011-08-18 16:24:56.750 230 12600.40 154.57 54993.05 88888.00 2011-08-18 16:24:56.875 230 12600.35 154.57 54993.05 88888.00 2011-08-18 16:24:57.000 230 12600.38 154.55 54993.03 88888.00 2011-08-18 16:24:57.125 230 12600.40 154.53 54993.00 88888.00 2011-08-18 16:24:57.250 230 12600.40 154.53 54993.05 88888.00 2011-08-18 16:24:57.375 230 12600.38 154.57 54993.05 88888.00 2011-08-18 16:24:57.500 230 12600.33 154.55 54993.05 88888.00 2011-08-18 16:24:57.625 230 12600.35 154.50 54993.03 88888.00 2011-08-18 16:24:57.750 230 12600.33 154.50 54993.03 88888.00 2011-08-18 16:24:57.875 230 12600.30 154.53 54993.05 88888.00 2011-08-18 16:24:58.000 230 12600.27 154.53 54993.05 88888.00 2011-08-18 16:24:58.125 230 12600.33 154.53 54993.05 88888.00 2011-08-18 16:24:58.250 230 12600.30 154.47 54993.03 88888.00 2011-08-18 16:24:58.375 230 12600.27 154.50 54993.03 88888.00 2011-08-18 16:24:58.500 230 12600.20 154.53 54993.03 88888.00 2011-08-18 16:24:58.625 230 12600.23 154.50 54993.03 88888.00 2011-08-18 16:24:58.750 230 12600.25 154.47 54993.00 88888.00 2011-08-18 16:24:58.875 230 12600.33 154.47 54993.00 88888.00 2011-08-18 16:24:59.000 230 12600.35 154.50 54993.03 88888.00 2011-08-18 16:24:59.125 230 12600.30 154.50 54993.07 88888.00 2011-08-18 16:24:59.250 230 12600.27 154.47 54993.10 88888.00 2011-08-18 16:24:59.375 230 12600.35 154.53 54993.07 88888.00 2011-08-18 16:24:59.500 230 12600.35 154.50 54993.05 88888.00 2011-08-18 16:24:59.625 230 12600.30 154.47 54993.05 88888.00 2011-08-18 16:24:59.750 230 12600.27 154.50 54993.05 88888.00 2011-08-18 16:24:59.875 230 12600.23 154.50 54993.07 88888.00 2011-08-18 16:25:00.000 230 12600.25 154.50 54993.07 88888.00 2011-08-18 16:25:00.125 230 12600.30 154.47 54993.05 88888.00 2011-08-18 16:25:00.250 230 12600.30 154.47 54993.05 88888.00 2011-08-18 16:25:00.375 230 12600.27 154.47 54993.03 88888.00 2011-08-18 16:25:00.500 230 12600.25 154.47 54993.05 88888.00 2011-08-18 16:25:00.625 230 12600.27 154.43 54993.03 88888.00 2011-08-18 16:25:00.750 230 12600.25 154.38 54993.03 88888.00 2011-08-18 16:25:00.875 230 12600.25 154.43 54993.05 88888.00 2011-08-18 16:25:01.000 230 12600.25 154.43 54993.03 88888.00 2011-08-18 16:25:01.125 230 12600.23 154.43 54993.05 88888.00 2011-08-18 16:25:01.250 230 12600.23 154.40 54993.07 88888.00 2011-08-18 16:25:01.375 230 12600.23 154.38 54993.03 88888.00 2011-08-18 16:25:01.500 230 12600.20 154.40 54993.05 88888.00 2011-08-18 16:25:01.625 230 12600.25 154.43 54993.07 88888.00 2011-08-18 16:25:01.750 230 12600.30 154.40 54993.05 88888.00 2011-08-18 16:25:01.875 230 12600.23 154.38 54993.05 88888.00 2011-08-18 16:25:02.000 230 12600.17 154.38 54993.03 88888.00 2011-08-18 16:25:02.125 230 12600.17 154.35 54993.07 88888.00 2011-08-18 16:25:02.250 230 12600.15 154.35 54993.07 88888.00 2011-08-18 16:25:02.375 230 12600.30 154.43 54993.07 88888.00 2011-08-18 16:25:02.500 230 12600.30 154.38 54993.07 88888.00 2011-08-18 16:25:02.625 230 12600.33 154.38 54993.05 88888.00 2011-08-18 16:25:02.750 230 12600.33 154.38 54993.03 88888.00 2011-08-18 16:25:02.875 230 12600.27 154.38 54993.05 88888.00 2011-08-18 16:25:03.000 230 12600.33 154.38 54993.07 88888.00 2011-08-18 16:25:03.125 230 12600.33 154.38 54993.07 88888.00 2011-08-18 16:25:03.250 230 12600.30 154.32 54993.05 88888.00 2011-08-18 16:25:03.375 230 12600.30 154.35 54993.07 88888.00 2011-08-18 16:25:03.500 230 12600.25 154.35 54993.05 88888.00 2011-08-18 16:25:03.625 230 12600.23 154.35 54993.05 88888.00 2011-08-18 16:25:03.750 230 12600.23 154.35 54993.03 88888.00 2011-08-18 16:25:03.875 230 12600.25 154.32 54993.05 88888.00 2011-08-18 16:25:04.000 230 12600.30 154.30 54993.03 88888.00 2011-08-18 16:25:04.125 230 12600.33 154.30 54993.03 88888.00 2011-08-18 16:25:04.250 230 12600.25 154.30 54993.07 88888.00 2011-08-18 16:25:04.375 230 12600.20 154.30 54993.07 88888.00 2011-08-18 16:25:04.500 230 12600.27 154.32 54993.07 88888.00 2011-08-18 16:25:04.625 230 12600.33 154.35 54993.07 88888.00 2011-08-18 16:25:04.750 230 12600.35 154.32 54993.07 88888.00 2011-08-18 16:25:04.875 230 12600.33 154.32 54993.07 88888.00 2011-08-18 16:25:05.000 230 12600.27 154.30 54993.03 88888.00 2011-08-18 16:25:05.125 230 12600.27 154.30 54993.05 88888.00 2011-08-18 16:25:05.250 230 12600.27 154.30 54993.05 88888.00 2011-08-18 16:25:05.375 230 12600.33 154.28 54993.05 88888.00 2011-08-18 16:25:05.500 230 12600.33 154.28 54993.05 88888.00 2011-08-18 16:25:05.625 230 12600.33 154.30 54993.05 88888.00 2011-08-18 16:25:05.750 230 12600.35 154.30 54993.05 88888.00 2011-08-18 16:25:05.875 230 12600.35 154.28 54993.03 88888.00 2011-08-18 16:25:06.000 230 12600.27 154.25 54992.97 88888.00 2011-08-18 16:25:06.125 230 12600.27 154.25 54993.00 88888.00 2011-08-18 16:25:06.250 230 12600.33 154.25 54993.03 88888.00 2011-08-18 16:25:06.375 230 12600.30 154.25 54993.03 88888.00 2011-08-18 16:25:06.500 230 12600.23 154.28 54993.05 88888.00 2011-08-18 16:25:06.625 230 12600.23 154.25 54993.07 88888.00 2011-08-18 16:25:06.750 230 12600.27 154.22 54993.05 88888.00 2011-08-18 16:25:06.875 230 12600.35 154.22 54993.05 88888.00 2011-08-18 16:25:07.000 230 12600.40 154.22 54993.03 88888.00 2011-08-18 16:25:07.125 230 12600.40 154.22 54993.05 88888.00 2011-08-18 16:25:07.250 230 12600.38 154.20 54993.03 88888.00 2011-08-18 16:25:07.375 230 12600.35 154.20 54993.00 88888.00 2011-08-18 16:25:07.500 230 12600.38 154.22 54993.03 88888.00 2011-08-18 16:25:07.625 230 12600.38 154.25 54993.03 88888.00 2011-08-18 16:25:07.750 230 12600.35 154.25 54993.00 88888.00 2011-08-18 16:25:07.875 230 12600.33 154.22 54993.00 88888.00 2011-08-18 16:25:08.000 230 12600.27 154.22 54993.00 88888.00 2011-08-18 16:25:08.125 230 12600.30 154.22 54993.03 88888.00 2011-08-18 16:25:08.250 230 12600.33 154.22 54993.00 88888.00 2011-08-18 16:25:08.375 230 12600.27 154.25 54993.03 88888.00 2011-08-18 16:25:08.500 230 12600.30 154.20 54993.00 88888.00 2011-08-18 16:25:08.625 230 12600.30 154.22 54993.03 88888.00 2011-08-18 16:25:08.750 230 12600.27 154.20 54993.03 88888.00 2011-08-18 16:25:08.875 230 12600.30 154.18 54993.03 88888.00 2011-08-18 16:25:09.000 230 12600.33 154.18 54992.97 88888.00 2011-08-18 16:25:09.125 230 12600.33 154.20 54993.00 88888.00 2011-08-18 16:25:09.250 230 12600.27 154.18 54992.97 88888.00 2011-08-18 16:25:09.375 230 12600.27 154.18 54993.00 88888.00 2011-08-18 16:25:09.500 230 12600.25 154.18 54993.03 88888.00 2011-08-18 16:25:09.625 230 12600.23 154.15 54993.00 88888.00 2011-08-18 16:25:09.750 230 12600.27 154.15 54992.97 88888.00 2011-08-18 16:25:09.875 230 12600.30 154.12 54993.00 88888.00 2011-08-18 16:25:10.000 230 12600.30 154.18 54993.00 88888.00 2011-08-18 16:25:10.125 230 12600.25 154.18 54993.00 88888.00 2011-08-18 16:25:10.250 230 12600.25 154.12 54993.00 88888.00 2011-08-18 16:25:10.375 230 12600.30 154.18 54993.03 88888.00 2011-08-18 16:25:10.500 230 12600.30 154.15 54993.00 88888.00 2011-08-18 16:25:10.625 230 12600.27 154.15 54993.00 88888.00 2011-08-18 16:25:10.750 230 12600.20 154.15 54993.00 88888.00 2011-08-18 16:25:10.875 230 12600.17 154.15 54992.97 88888.00 2011-08-18 16:25:11.000 230 12600.23 154.15 54992.97 88888.00 2011-08-18 16:25:11.125 230 12600.30 154.15 54993.00 88888.00 2011-08-18 16:25:11.250 230 12600.27 154.12 54992.97 88888.00 2011-08-18 16:25:11.375 230 12600.25 154.07 54992.95 88888.00 2011-08-18 16:25:11.500 230 12600.27 154.12 54992.97 88888.00 2011-08-18 16:25:11.625 230 12600.25 154.12 54992.97 88888.00 2011-08-18 16:25:11.750 230 12600.25 154.15 54992.97 88888.00 2011-08-18 16:25:11.875 230 12600.23 154.15 54992.97 88888.00 2011-08-18 16:25:12.000 230 12600.23 154.12 54992.95 88888.00 2011-08-18 16:25:12.125 230 12600.27 154.10 54992.95 88888.00 2011-08-18 16:25:12.250 230 12600.30 154.10 54992.97 88888.00 2011-08-18 16:25:12.375 230 12600.33 154.12 54993.00 88888.00 2011-08-18 16:25:12.500 230 12600.30 154.10 54993.03 88888.00 2011-08-18 16:25:12.625 230 12600.27 154.12 54993.00 88888.00 2011-08-18 16:25:12.750 230 12600.30 154.12 54993.00 88888.00 2011-08-18 16:25:12.875 230 12600.30 154.05 54992.97 88888.00 2011-08-18 16:25:13.000 230 12600.27 154.10 54992.97 88888.00 2011-08-18 16:25:13.125 230 12600.30 154.12 54993.00 88888.00 2011-08-18 16:25:13.250 230 12600.25 154.10 54992.95 88888.00 2011-08-18 16:25:13.375 230 12600.20 154.05 54992.93 88888.00 2011-08-18 16:25:13.500 230 12600.20 154.05 54992.93 88888.00 2011-08-18 16:25:13.625 230 12600.27 154.10 54992.95 88888.00 2011-08-18 16:25:13.750 230 12600.33 154.12 54992.95 88888.00 2011-08-18 16:25:13.875 230 12600.30 154.12 54992.97 88888.00 2011-08-18 16:25:14.000 230 12600.27 154.12 54992.95 88888.00 2011-08-18 16:25:14.125 230 12600.30 154.12 54992.95 88888.00 2011-08-18 16:25:14.250 230 12600.20 154.07 54992.90 88888.00 2011-08-18 16:25:14.375 230 12600.17 154.03 54992.88 88888.00 2011-08-18 16:25:14.500 230 12600.25 154.07 54992.93 88888.00 2011-08-18 16:25:14.625 230 12600.27 154.07 54992.97 88888.00 2011-08-18 16:25:14.750 230 12600.27 154.10 54992.93 88888.00 2011-08-18 16:25:14.875 230 12600.23 154.07 54992.95 88888.00 2011-08-18 16:25:15.000 230 12600.17 154.10 54992.93 88888.00 2011-08-18 16:25:15.125 230 12600.23 154.07 54992.93 88888.00 2011-08-18 16:25:15.250 230 12600.25 154.07 54992.93 88888.00 2011-08-18 16:25:15.375 230 12600.33 154.07 54992.95 88888.00 2011-08-18 16:25:15.500 230 12600.25 154.10 54992.95 88888.00 2011-08-18 16:25:15.625 230 12600.25 154.10 54992.93 88888.00 2011-08-18 16:25:15.750 230 12600.25 154.05 54992.97 88888.00 2011-08-18 16:25:15.875 230 12600.25 154.10 54992.95 88888.00 2011-08-18 16:25:16.000 230 12600.30 154.05 54992.93 88888.00 2011-08-18 16:25:16.125 230 12600.35 154.00 54992.97 88888.00 2011-08-18 16:25:16.250 230 12600.25 154.07 54993.00 88888.00 2011-08-18 16:25:16.375 230 12600.27 154.12 54993.00 88888.00 2011-08-18 16:25:16.500 230 12600.27 154.10 54992.97 88888.00 2011-08-18 16:25:16.625 230 12600.25 154.07 54992.97 88888.00 2011-08-18 16:25:16.750 230 12600.30 154.05 54992.97 88888.00 2011-08-18 16:25:16.875 230 12600.30 154.05 54992.95 88888.00 2011-08-18 16:25:17.000 230 12600.30 154.10 54993.00 88888.00 2011-08-18 16:25:17.125 230 12600.27 154.10 54993.00 88888.00 2011-08-18 16:25:17.250 230 12600.27 154.05 54992.95 88888.00 2011-08-18 16:25:17.375 230 12600.30 154.03 54992.95 88888.00 2011-08-18 16:25:17.500 230 12600.30 154.05 54992.93 88888.00 2011-08-18 16:25:17.625 230 12600.30 154.07 54992.95 88888.00 2011-08-18 16:25:17.750 230 12600.27 154.07 54992.97 88888.00 2011-08-18 16:25:17.875 230 12600.20 154.10 54992.95 88888.00 2011-08-18 16:25:18.000 230 12600.23 154.05 54992.93 88888.00 2011-08-18 16:25:18.125 230 12600.23 154.03 54992.95 88888.00 2011-08-18 16:25:18.250 230 12600.25 154.03 54992.97 88888.00 2011-08-18 16:25:18.375 230 12600.25 154.03 54992.95 88888.00 2011-08-18 16:25:18.500 230 12600.20 154.00 54992.93 88888.00 2011-08-18 16:25:18.625 230 12600.27 154.00 54992.93 88888.00 2011-08-18 16:25:18.750 230 12600.35 154.00 54992.93 88888.00 2011-08-18 16:25:18.875 230 12600.33 154.00 54992.95 88888.00 2011-08-18 16:25:19.000 230 12600.30 154.03 54992.93 88888.00 2011-08-18 16:25:19.125 230 12600.25 154.03 54992.95 88888.00 2011-08-18 16:25:19.250 230 12600.25 154.03 54992.93 88888.00 2011-08-18 16:25:19.375 230 12600.33 154.03 54992.93 88888.00 2011-08-18 16:25:19.500 230 12600.33 154.00 54992.90 88888.00 2011-08-18 16:25:19.625 230 12600.25 154.00 54992.90 88888.00 2011-08-18 16:25:19.750 230 12600.20 154.00 54992.95 88888.00 2011-08-18 16:25:19.875 230 12600.17 154.00 54992.95 88888.00 2011-08-18 16:25:20.000 230 12600.15 153.95 54992.93 88888.00 2011-08-18 16:25:20.125 230 12600.15 153.95 54992.95 88888.00 2011-08-18 16:25:20.250 230 12600.20 153.95 54992.90 88888.00 2011-08-18 16:25:20.375 230 12600.20 153.97 54992.90 88888.00 2011-08-18 16:25:20.500 230 12600.17 153.95 54992.93 88888.00 2011-08-18 16:25:20.625 230 12600.23 153.95 54992.93 88888.00 2011-08-18 16:25:20.750 230 12600.27 153.97 54992.95 88888.00 2011-08-18 16:25:20.875 230 12600.25 153.97 54992.93 88888.00 2011-08-18 16:25:21.000 230 12600.25 153.95 54992.93 88888.00 2011-08-18 16:25:21.125 230 12600.27 153.93 54992.93 88888.00 2011-08-18 16:25:21.250 230 12600.30 153.93 54992.93 88888.00 2011-08-18 16:25:21.375 230 12600.27 153.93 54992.93 88888.00 2011-08-18 16:25:21.500 230 12600.25 153.93 54992.93 88888.00 2011-08-18 16:25:21.625 230 12600.25 153.97 54992.95 88888.00 2011-08-18 16:25:21.750 230 12600.17 153.93 54992.88 88888.00 2011-08-18 16:25:21.875 230 12600.25 153.90 54992.90 88888.00 2011-08-18 16:25:22.000 230 12600.33 153.93 54992.93 88888.00 2011-08-18 16:25:22.125 230 12600.30 153.95 54992.95 88888.00 2011-08-18 16:25:22.250 230 12600.17 153.93 54992.90 88888.00 2011-08-18 16:25:22.375 230 12600.15 153.90 54992.90 88888.00 2011-08-18 16:25:22.500 230 12600.17 153.90 54992.88 88888.00 2011-08-18 16:25:22.625 230 12600.23 153.90 54992.90 88888.00 2011-08-18 16:25:22.750 230 12600.23 153.90 54992.88 88888.00 2011-08-18 16:25:22.875 230 12600.23 153.85 54992.90 88888.00 2011-08-18 16:25:23.000 230 12600.23 153.88 54992.88 88888.00 2011-08-18 16:25:23.125 230 12600.17 153.88 54992.90 88888.00 2011-08-18 16:25:23.250 230 12600.17 153.88 54992.90 88888.00 2011-08-18 16:25:23.375 230 12600.20 153.85 54992.88 88888.00 2011-08-18 16:25:23.500 230 12600.23 153.88 54992.93 88888.00 2011-08-18 16:25:23.625 230 12600.23 153.88 54992.95 88888.00 2011-08-18 16:25:23.750 230 12600.17 153.85 54992.93 88888.00 2011-08-18 16:25:23.875 230 12600.17 153.85 54992.93 88888.00 2011-08-18 16:25:24.000 230 12600.17 153.88 54992.90 88888.00 2011-08-18 16:25:24.125 230 12600.17 153.85 54992.90 88888.00 2011-08-18 16:25:24.250 230 12600.08 153.80 54992.90 88888.00 2011-08-18 16:25:24.375 230 12600.10 153.82 54992.88 88888.00 2011-08-18 16:25:24.500 230 12600.12 153.88 54992.93 88888.00 2011-08-18 16:25:24.625 230 12600.12 153.90 54992.90 88888.00 2011-08-18 16:25:24.750 230 12600.10 153.88 54992.90 88888.00 2011-08-18 16:25:24.875 230 12600.08 153.85 54992.88 88888.00 2011-08-18 16:25:25.000 230 12600.12 153.88 54992.85 88888.00 2011-08-18 16:25:25.125 230 12600.10 153.82 54992.88 88888.00 2011-08-18 16:25:25.250 230 12600.12 153.88 54992.90 88888.00 2011-08-18 16:25:25.375 230 12600.20 153.88 54992.93 88888.00 2011-08-18 16:25:25.500 230 12600.20 153.88 54992.90 88888.00 2011-08-18 16:25:25.625 230 12600.23 153.85 54992.93 88888.00 2011-08-18 16:25:25.750 230 12600.20 153.88 54992.93 88888.00 2011-08-18 16:25:25.875 230 12600.08 153.82 54992.88 88888.00 2011-08-18 16:25:26.000 230 12600.00 153.80 54992.88 88888.00 2011-08-18 16:25:26.125 230 12600.02 153.85 54992.88 88888.00 2011-08-18 16:25:26.250 230 12600.05 153.85 54992.90 88888.00 2011-08-18 16:25:26.375 230 12600.08 153.85 54992.93 88888.00 2011-08-18 16:25:26.500 230 12600.08 153.82 54992.93 88888.00 2011-08-18 16:25:26.625 230 12600.08 153.85 54992.93 88888.00 2011-08-18 16:25:26.750 230 12600.08 153.85 54992.93 88888.00 2011-08-18 16:25:26.875 230 12600.12 153.85 54992.95 88888.00 2011-08-18 16:25:27.000 230 12600.12 153.82 54992.90 88888.00 2011-08-18 16:25:27.125 230 12600.12 153.80 54992.90 88888.00 2011-08-18 16:25:27.250 230 12600.17 153.78 54992.95 88888.00 2011-08-18 16:25:27.375 230 12600.25 153.78 54992.90 88888.00 2011-08-18 16:25:27.500 230 12600.25 153.80 54992.93 88888.00 2011-08-18 16:25:27.625 230 12600.20 153.78 54992.90 88888.00 2011-08-18 16:25:27.750 230 12600.20 153.78 54992.93 88888.00 2011-08-18 16:25:27.875 230 12600.20 153.80 54992.93 88888.00 2011-08-18 16:25:28.000 230 12600.17 153.75 54992.93 88888.00 2011-08-18 16:25:28.125 230 12600.17 153.75 54992.90 88888.00 2011-08-18 16:25:28.250 230 12600.20 153.72 54992.90 88888.00 2011-08-18 16:25:28.375 230 12600.17 153.72 54992.88 88888.00 2011-08-18 16:25:28.500 230 12600.10 153.75 54992.93 88888.00 2011-08-18 16:25:28.625 230 12600.02 153.75 54992.93 88888.00 2011-08-18 16:25:28.750 230 12600.02 153.72 54992.93 88888.00 2011-08-18 16:25:28.875 230 12600.10 153.75 54992.90 88888.00 2011-08-18 16:25:29.000 230 12600.15 153.70 54992.88 88888.00 2011-08-18 16:25:29.125 230 12600.12 153.70 54992.88 88888.00 2011-08-18 16:25:29.250 230 12600.08 153.70 54992.90 88888.00 2011-08-18 16:25:29.375 230 12600.05 153.70 54992.93 88888.00 2011-08-18 16:25:29.500 230 12600.08 153.70 54992.93 88888.00 2011-08-18 16:25:29.625 230 12600.12 153.70 54992.90 88888.00 2011-08-18 16:25:29.750 230 12600.10 153.70 54992.90 88888.00 2011-08-18 16:25:29.875 230 12600.05 153.70 54992.90 88888.00 2011-08-18 16:25:30.000 230 12600.05 153.68 54992.88 88888.00 2011-08-18 16:25:30.125 230 12600.08 153.70 54992.90 88888.00 2011-08-18 16:25:30.250 230 12600.10 153.68 54992.88 88888.00 2011-08-18 16:25:30.375 230 12600.08 153.68 54992.85 88888.00 2011-08-18 16:25:30.500 230 12600.08 153.68 54992.85 88888.00 2011-08-18 16:25:30.625 230 12600.10 153.70 54992.88 88888.00 2011-08-18 16:25:30.750 230 12600.08 153.68 54992.90 88888.00 2011-08-18 16:25:30.875 230 12600.05 153.65 54992.88 88888.00 2011-08-18 16:25:31.000 230 12600.02 153.60 54992.82 88888.00 2011-08-18 16:25:31.125 230 12600.02 153.62 54992.85 88888.00 2011-08-18 16:25:31.250 230 12600.02 153.65 54992.88 88888.00 2011-08-18 16:25:31.375 230 12600.05 153.65 54992.90 88888.00 2011-08-18 16:25:31.500 230 12600.10 153.65 54992.88 88888.00 2011-08-18 16:25:31.625 230 12600.12 153.65 54992.88 88888.00 2011-08-18 16:25:31.750 230 12600.10 153.60 54992.90 88888.00 2011-08-18 16:25:31.875 230 12600.05 153.60 54992.90 88888.00 2011-08-18 16:25:32.000 230 12600.08 153.62 54992.88 88888.00 2011-08-18 16:25:32.125 230 12600.10 153.62 54992.90 88888.00 2011-08-18 16:25:32.250 230 12600.05 153.60 54992.90 88888.00 2011-08-18 16:25:32.375 230 12600.02 153.62 54992.93 88888.00 2011-08-18 16:25:32.500 230 12600.02 153.62 54992.90 88888.00 2011-08-18 16:25:32.625 230 12600.02 153.60 54992.90 88888.00 2011-08-18 16:25:32.750 230 12600.05 153.60 54992.85 88888.00 2011-08-18 16:25:32.875 230 12600.05 153.60 54992.85 88888.00 2011-08-18 16:25:33.000 230 12600.02 153.60 54992.82 88888.00 2011-08-18 16:25:33.125 230 12600.02 153.62 54992.82 88888.00 2011-08-18 16:25:33.250 230 12600.02 153.60 54992.85 88888.00 2011-08-18 16:25:33.375 230 12600.02 153.62 54992.88 88888.00 2011-08-18 16:25:33.500 230 12600.08 153.65 54992.88 88888.00 2011-08-18 16:25:33.625 230 12600.10 153.62 54992.85 88888.00 2011-08-18 16:25:33.750 230 12600.12 153.62 54992.82 88888.00 2011-08-18 16:25:33.875 230 12600.10 153.57 54992.85 88888.00 2011-08-18 16:25:34.000 230 12600.05 153.55 54992.85 88888.00 2011-08-18 16:25:34.125 230 12600.00 153.57 54992.82 88888.00 2011-08-18 16:25:34.250 230 12599.95 153.55 54992.82 88888.00 2011-08-18 16:25:34.375 230 12599.98 153.57 54992.82 88888.00 2011-08-18 16:25:34.500 230 12600.08 153.60 54992.82 88888.00 2011-08-18 16:25:34.625 230 12600.10 153.57 54992.85 88888.00 2011-08-18 16:25:34.750 230 12600.02 153.57 54992.85 88888.00 2011-08-18 16:25:34.875 230 12600.00 153.57 54992.88 88888.00 2011-08-18 16:25:35.000 230 12600.02 153.60 54992.88 88888.00 2011-08-18 16:25:35.125 230 12600.05 153.57 54992.88 88888.00 2011-08-18 16:25:35.250 230 12600.05 153.57 54992.85 88888.00 2011-08-18 16:25:35.375 230 12600.02 153.57 54992.82 88888.00 2011-08-18 16:25:35.500 230 12600.02 153.55 54992.82 88888.00 2011-08-18 16:25:35.625 230 12600.10 153.57 54992.82 88888.00 2011-08-18 16:25:35.750 230 12600.12 153.57 54992.82 88888.00 2011-08-18 16:25:35.875 230 12600.08 153.55 54992.82 88888.00 2011-08-18 16:25:36.000 230 12600.08 153.57 54992.85 88888.00 2011-08-18 16:25:36.125 230 12600.08 153.57 54992.82 88888.00 2011-08-18 16:25:36.250 230 12600.05 153.55 54992.82 88888.00 2011-08-18 16:25:36.375 230 12600.08 153.55 54992.82 88888.00 2011-08-18 16:25:36.500 230 12600.05 153.55 54992.85 88888.00 2011-08-18 16:25:36.625 230 12600.02 153.57 54992.82 88888.00 2011-08-18 16:25:36.750 230 12600.02 153.55 54992.85 88888.00 2011-08-18 16:25:36.875 230 12600.00 153.57 54992.82 88888.00 2011-08-18 16:25:37.000 230 12600.02 153.55 54992.82 88888.00 2011-08-18 16:25:37.125 230 12600.02 153.57 54992.82 88888.00 2011-08-18 16:25:37.250 230 12600.05 153.55 54992.85 88888.00 2011-08-18 16:25:37.375 230 12600.12 153.53 54992.82 88888.00 2011-08-18 16:25:37.500 230 12600.15 153.53 54992.85 88888.00 2011-08-18 16:25:37.625 230 12600.12 153.55 54992.85 88888.00 2011-08-18 16:25:37.750 230 12600.08 153.55 54992.85 88888.00 2011-08-18 16:25:37.875 230 12600.15 153.55 54992.85 88888.00 2011-08-18 16:25:38.000 230 12600.15 153.55 54992.82 88888.00 2011-08-18 16:25:38.125 230 12600.08 153.50 54992.80 88888.00 2011-08-18 16:25:38.250 230 12600.12 153.50 54992.80 88888.00 2011-08-18 16:25:38.375 230 12600.12 153.53 54992.80 88888.00 2011-08-18 16:25:38.500 230 12600.05 153.53 54992.82 88888.00 2011-08-18 16:25:38.625 230 12600.08 153.50 54992.82 88888.00 2011-08-18 16:25:38.750 230 12600.17 153.50 54992.82 88888.00 2011-08-18 16:25:38.875 230 12600.20 153.53 54992.80 88888.00 2011-08-18 16:25:39.000 230 12600.17 153.53 54992.78 88888.00 2011-08-18 16:25:39.125 230 12600.15 153.53 54992.82 88888.00 2011-08-18 16:25:39.250 230 12600.15 153.50 54992.82 88888.00 2011-08-18 16:25:39.375 230 12600.15 153.55 54992.82 88888.00 2011-08-18 16:25:39.500 230 12600.15 153.53 54992.82 88888.00 2011-08-18 16:25:39.625 230 12600.12 153.47 54992.80 88888.00 2011-08-18 16:25:39.750 230 12600.12 153.47 54992.80 88888.00 2011-08-18 16:25:39.875 230 12600.10 153.55 54992.82 88888.00 2011-08-18 16:25:40.000 230 12600.05 153.55 54992.82 88888.00 2011-08-18 16:25:40.125 230 12600.05 153.47 54992.80 88888.00 2011-08-18 16:25:40.250 230 12600.08 153.47 54992.82 88888.00 2011-08-18 16:25:40.375 230 12600.08 153.50 54992.80 88888.00 2011-08-18 16:25:40.500 230 12600.08 153.45 54992.82 88888.00 2011-08-18 16:25:40.625 230 12600.12 153.47 54992.82 88888.00 2011-08-18 16:25:40.750 230 12600.17 153.47 54992.80 88888.00 2011-08-18 16:25:40.875 230 12600.17 153.45 54992.80 88888.00 2011-08-18 16:25:41.000 230 12600.17 153.43 54992.78 88888.00 2011-08-18 16:25:41.125 230 12600.17 153.45 54992.80 88888.00 2011-08-18 16:25:41.250 230 12600.10 153.45 54992.80 88888.00 2011-08-18 16:25:41.375 230 12600.10 153.45 54992.80 88888.00 2011-08-18 16:25:41.500 230 12600.10 153.45 54992.82 88888.00 2011-08-18 16:25:41.625 230 12600.10 153.50 54992.85 88888.00 2011-08-18 16:25:41.750 230 12600.10 153.50 54992.82 88888.00 2011-08-18 16:25:41.875 230 12600.15 153.50 54992.80 88888.00 2011-08-18 16:25:42.000 230 12600.15 153.47 54992.78 88888.00 2011-08-18 16:25:42.125 230 12600.10 153.45 54992.78 88888.00 2011-08-18 16:25:42.250 230 12600.08 153.43 54992.80 88888.00 2011-08-18 16:25:42.375 230 12600.10 153.45 54992.82 88888.00 2011-08-18 16:25:42.500 230 12600.15 153.45 54992.80 88888.00 2011-08-18 16:25:42.625 230 12600.15 153.45 54992.80 88888.00 2011-08-18 16:25:42.750 230 12600.10 153.45 54992.78 88888.00 2011-08-18 16:25:42.875 230 12600.12 153.45 54992.78 88888.00 2011-08-18 16:25:43.000 230 12600.12 153.47 54992.78 88888.00 2011-08-18 16:25:43.125 230 12600.12 153.47 54992.80 88888.00 2011-08-18 16:25:43.250 230 12600.10 153.45 54992.80 88888.00 2011-08-18 16:25:43.375 230 12600.12 153.45 54992.78 88888.00 2011-08-18 16:25:43.500 230 12600.17 153.43 54992.78 88888.00 2011-08-18 16:25:43.625 230 12600.15 153.43 54992.78 88888.00 2011-08-18 16:25:43.750 230 12600.12 153.40 54992.75 88888.00 2011-08-18 16:25:43.875 230 12600.12 153.45 54992.75 88888.00 2011-08-18 16:25:44.000 230 12600.10 153.43 54992.75 88888.00 2011-08-18 16:25:44.125 230 12600.08 153.45 54992.78 88888.00 2011-08-18 16:25:44.250 230 12600.08 153.43 54992.75 88888.00 2011-08-18 16:25:44.375 230 12600.08 153.40 54992.75 88888.00 2011-08-18 16:25:44.500 230 12600.08 153.43 54992.75 88888.00 2011-08-18 16:25:44.625 230 12600.15 153.43 54992.78 88888.00 2011-08-18 16:25:44.750 230 12600.20 153.43 54992.78 88888.00 2011-08-18 16:25:44.875 230 12600.17 153.43 54992.75 88888.00 2011-08-18 16:25:45.000 230 12600.12 153.40 54992.72 88888.00 2011-08-18 16:25:45.125 230 12600.12 153.40 54992.75 88888.00 2011-08-18 16:25:45.250 230 12600.15 153.40 54992.75 88888.00 2011-08-18 16:25:45.375 230 12600.17 153.45 54992.72 88888.00 2011-08-18 16:25:45.500 230 12600.17 153.47 54992.75 88888.00 2011-08-18 16:25:45.625 230 12600.20 153.45 54992.75 88888.00 2011-08-18 16:25:45.750 230 12600.12 153.45 54992.75 88888.00 2011-08-18 16:25:45.875 230 12600.17 153.45 54992.75 88888.00 2011-08-18 16:25:46.000 230 12600.20 153.45 54992.72 88888.00 2011-08-18 16:25:46.125 230 12600.20 153.47 54992.72 88888.00 2011-08-18 16:25:46.250 230 12600.20 153.43 54992.75 88888.00 2011-08-18 16:25:46.375 230 12600.27 153.45 54992.75 88888.00 2011-08-18 16:25:46.500 230 12600.25 153.45 54992.75 88888.00 2011-08-18 16:25:46.625 230 12600.17 153.45 54992.75 88888.00 2011-08-18 16:25:46.750 230 12600.15 153.45 54992.75 88888.00 2011-08-18 16:25:46.875 230 12600.12 153.43 54992.75 88888.00 2011-08-18 16:25:47.000 230 12600.15 153.43 54992.70 88888.00 2011-08-18 16:25:47.125 230 12600.17 153.45 54992.75 88888.00 2011-08-18 16:25:47.250 230 12600.15 153.45 54992.75 88888.00 2011-08-18 16:25:47.375 230 12600.10 153.40 54992.70 88888.00 2011-08-18 16:25:47.500 230 12600.05 153.40 54992.68 88888.00 2011-08-18 16:25:47.625 230 12600.08 153.43 54992.70 88888.00 2011-08-18 16:25:47.750 230 12600.15 153.43 54992.72 88888.00 2011-08-18 16:25:47.875 230 12600.17 153.45 54992.72 88888.00 2011-08-18 16:25:48.000 230 12600.17 153.45 54992.70 88888.00 2011-08-18 16:25:48.125 230 12600.23 153.43 54992.72 88888.00 2011-08-18 16:25:48.250 230 12600.20 153.45 54992.70 88888.00 2011-08-18 16:25:48.375 230 12600.20 153.45 54992.72 88888.00 2011-08-18 16:25:48.500 230 12600.15 153.47 54992.72 88888.00 2011-08-18 16:25:48.625 230 12600.20 153.47 54992.72 88888.00 2011-08-18 16:25:48.750 230 12600.20 153.50 54992.70 88888.00 2011-08-18 16:25:48.875 230 12600.12 153.50 54992.72 88888.00 2011-08-18 16:25:49.000 230 12600.17 153.47 54992.72 88888.00 2011-08-18 16:25:49.125 230 12600.17 153.50 54992.75 88888.00 2011-08-18 16:25:49.250 230 12600.12 153.47 54992.72 88888.00 2011-08-18 16:25:49.375 230 12600.17 153.53 54992.72 88888.00 2011-08-18 16:25:49.500 230 12600.17 153.50 54992.72 88888.00 2011-08-18 16:25:49.625 230 12600.15 153.47 54992.70 88888.00 2011-08-18 16:25:49.750 230 12600.12 153.47 54992.70 88888.00 2011-08-18 16:25:49.875 230 12600.08 153.53 54992.72 88888.00 2011-08-18 16:25:50.000 230 12600.10 153.53 54992.70 88888.00 2011-08-18 16:25:50.125 230 12600.12 153.47 54992.70 88888.00 2011-08-18 16:25:50.250 230 12600.08 153.43 54992.70 88888.00 2011-08-18 16:25:50.375 230 12600.10 153.45 54992.70 88888.00 2011-08-18 16:25:50.500 230 12600.10 153.45 54992.70 88888.00 2011-08-18 16:25:50.625 230 12600.12 153.47 54992.70 88888.00 2011-08-18 16:25:50.750 230 12600.15 153.43 54992.70 88888.00 2011-08-18 16:25:50.875 230 12600.17 153.45 54992.72 88888.00 2011-08-18 16:25:51.000 230 12600.17 153.47 54992.70 88888.00 2011-08-18 16:25:51.125 230 12600.20 153.50 54992.68 88888.00 2011-08-18 16:25:51.250 230 12600.23 153.50 54992.70 88888.00 2011-08-18 16:25:51.375 230 12600.25 153.47 54992.68 88888.00 2011-08-18 16:25:51.500 230 12600.25 153.50 54992.70 88888.00 2011-08-18 16:25:51.625 230 12600.25 153.53 54992.72 88888.00 2011-08-18 16:25:51.750 230 12600.27 153.50 54992.70 88888.00 2011-08-18 16:25:51.875 230 12600.23 153.53 54992.68 88888.00 2011-08-18 16:25:52.000 230 12600.20 153.50 54992.68 88888.00 2011-08-18 16:25:52.125 230 12600.15 153.50 54992.68 88888.00 2011-08-18 16:25:52.250 230 12600.20 153.50 54992.70 88888.00 2011-08-18 16:25:52.375 230 12600.25 153.50 54992.68 88888.00 2011-08-18 16:25:52.500 230 12600.17 153.50 54992.68 88888.00 2011-08-18 16:25:52.625 230 12600.20 153.55 54992.72 88888.00 2011-08-18 16:25:52.750 230 12600.23 153.55 54992.70 88888.00 2011-08-18 16:25:52.875 230 12600.30 153.53 54992.70 88888.00 2011-08-18 16:25:53.000 230 12600.27 153.50 54992.68 88888.00 2011-08-18 16:25:53.125 230 12600.23 153.50 54992.68 88888.00 2011-08-18 16:25:53.250 230 12600.12 153.53 54992.68 88888.00 2011-08-18 16:25:53.375 230 12600.20 153.50 54992.68 88888.00 2011-08-18 16:25:53.500 230 12600.20 153.53 54992.65 88888.00 2011-08-18 16:25:53.625 230 12600.20 153.47 54992.62 88888.00 2011-08-18 16:25:53.750 230 12600.25 153.47 54992.60 88888.00 2011-08-18 16:25:53.875 230 12600.23 153.53 54992.62 88888.00 2011-08-18 16:25:54.000 230 12600.20 153.53 54992.62 88888.00 2011-08-18 16:25:54.125 230 12600.17 153.50 54992.65 88888.00 2011-08-18 16:25:54.250 230 12600.23 153.47 54992.65 88888.00 2011-08-18 16:25:54.375 230 12600.25 153.50 54992.65 88888.00 2011-08-18 16:25:54.500 230 12600.27 153.47 54992.65 88888.00 2011-08-18 16:25:54.625 230 12600.27 153.47 54992.68 88888.00 2011-08-18 16:25:54.750 230 12600.25 153.53 54992.65 88888.00 2011-08-18 16:25:54.875 230 12600.30 153.53 54992.62 88888.00 2011-08-18 16:25:55.000 230 12600.33 153.53 54992.60 88888.00 2011-08-18 16:25:55.125 230 12600.27 153.47 54992.60 88888.00 2011-08-18 16:25:55.250 230 12600.27 153.50 54992.65 88888.00 2011-08-18 16:25:55.375 230 12600.27 153.53 54992.65 88888.00 2011-08-18 16:25:55.500 230 12600.25 153.53 54992.62 88888.00 2011-08-18 16:25:55.625 230 12600.25 153.47 54992.62 88888.00 2011-08-18 16:25:55.750 230 12600.27 153.50 54992.62 88888.00 2011-08-18 16:25:55.875 230 12600.33 153.55 54992.62 88888.00 2011-08-18 16:25:56.000 230 12600.35 153.53 54992.57 88888.00 2011-08-18 16:25:56.125 230 12600.40 153.53 54992.57 88888.00 2011-08-18 16:25:56.250 230 12600.40 153.50 54992.60 88888.00 2011-08-18 16:25:56.375 230 12600.42 153.57 54992.62 88888.00 2011-08-18 16:25:56.500 230 12600.42 153.53 54992.60 88888.00 2011-08-18 16:25:56.625 230 12600.48 153.50 54992.62 88888.00 2011-08-18 16:25:56.750 230 12600.55 153.47 54992.60 88888.00 2011-08-18 16:25:56.875 230 12600.52 153.45 54992.57 88888.00 2011-08-18 16:25:57.000 230 12600.50 153.50 54992.57 88888.00 2011-08-18 16:25:57.125 230 12600.48 153.50 54992.57 88888.00 2011-08-18 16:25:57.250 230 12600.50 153.47 54992.55 88888.00 2011-08-18 16:25:57.375 230 12600.50 153.47 54992.57 88888.00 2011-08-18 16:25:57.500 230 12600.50 153.50 54992.60 88888.00 2011-08-18 16:25:57.625 230 12600.52 153.53 54992.57 88888.00 2011-08-18 16:25:57.750 230 12600.55 153.50 54992.60 88888.00 2011-08-18 16:25:57.875 230 12600.55 153.50 54992.60 88888.00 2011-08-18 16:25:58.000 230 12600.58 153.45 54992.57 88888.00 2011-08-18 16:25:58.125 230 12600.48 153.45 54992.57 88888.00 2011-08-18 16:25:58.250 230 12600.42 153.43 54992.57 88888.00 2011-08-18 16:25:58.375 230 12600.48 153.47 54992.57 88888.00 2011-08-18 16:25:58.500 230 12600.42 153.53 54992.60 88888.00 2011-08-18 16:25:58.625 230 12600.42 153.47 54992.60 88888.00 2011-08-18 16:25:58.750 230 12600.52 153.50 54992.57 88888.00 2011-08-18 16:25:58.875 230 12600.58 153.47 54992.60 88888.00 2011-08-18 16:25:59.000 230 12600.60 153.50 54992.57 88888.00 2011-08-18 16:25:59.125 230 12600.58 153.47 54992.57 88888.00 2011-08-18 16:25:59.250 230 12600.55 153.47 54992.57 88888.00 2011-08-18 16:25:59.375 230 12600.62 153.53 54992.60 88888.00 2011-08-18 16:25:59.500 230 12600.60 153.50 54992.60 88888.00 2011-08-18 16:25:59.625 230 12600.60 153.45 54992.55 88888.00 2011-08-18 16:25:59.750 230 12600.60 153.45 54992.55 88888.00 2011-08-18 16:25:59.875 230 12600.60 153.47 54992.53 88888.00 2011-08-18 16:26:00.000 230 12600.62 153.45 54992.53 88888.00 2011-08-18 16:26:00.125 230 12600.62 153.50 54992.55 88888.00 2011-08-18 16:26:00.250 230 12600.58 153.45 54992.55 88888.00 2011-08-18 16:26:00.375 230 12600.62 153.45 54992.53 88888.00 2011-08-18 16:26:00.500 230 12600.67 153.47 54992.53 88888.00 2011-08-18 16:26:00.625 230 12600.62 153.47 54992.57 88888.00 2011-08-18 16:26:00.750 230 12600.62 153.50 54992.55 88888.00 2011-08-18 16:26:00.875 230 12600.67 153.47 54992.57 88888.00 2011-08-18 16:26:01.000 230 12600.67 153.50 54992.55 88888.00 2011-08-18 16:26:01.125 230 12600.70 153.47 54992.55 88888.00 2011-08-18 16:26:01.250 230 12600.62 153.47 54992.55 88888.00 2011-08-18 16:26:01.375 230 12600.67 153.50 54992.55 88888.00 2011-08-18 16:26:01.500 230 12600.70 153.47 54992.57 88888.00 2011-08-18 16:26:01.625 230 12600.70 153.47 54992.55 88888.00 2011-08-18 16:26:01.750 230 12600.70 153.45 54992.55 88888.00 2011-08-18 16:26:01.875 230 12600.73 153.47 54992.53 88888.00 2011-08-18 16:26:02.000 230 12600.70 153.50 54992.53 88888.00 2011-08-18 16:26:02.125 230 12600.62 153.50 54992.55 88888.00 2011-08-18 16:26:02.250 230 12600.55 153.45 54992.53 88888.00 2011-08-18 16:26:02.375 230 12600.60 153.50 54992.53 88888.00 2011-08-18 16:26:02.500 230 12600.67 153.53 54992.55 88888.00 2011-08-18 16:26:02.625 230 12600.67 153.50 54992.50 88888.00 2011-08-18 16:26:02.750 230 12600.58 153.45 54992.50 88888.00 2011-08-18 16:26:02.875 230 12600.60 153.47 54992.53 88888.00 2011-08-18 16:26:03.000 230 12600.67 153.47 54992.53 88888.00 2011-08-18 16:26:03.125 230 12600.70 153.50 54992.55 88888.00 2011-08-18 16:26:03.250 230 12600.60 153.47 54992.57 88888.00 2011-08-18 16:26:03.375 230 12600.67 153.53 54992.55 88888.00 2011-08-18 16:26:03.500 230 12600.67 153.53 54992.53 88888.00 2011-08-18 16:26:03.625 230 12600.73 153.50 54992.53 88888.00 2011-08-18 16:26:03.750 230 12600.70 153.47 54992.50 88888.00 2011-08-18 16:26:03.875 230 12600.65 153.50 54992.50 88888.00 2011-08-18 16:26:04.000 230 12600.65 153.45 54992.47 88888.00 2011-08-18 16:26:04.125 230 12600.60 153.50 54992.47 88888.00 2011-08-18 16:26:04.250 230 12600.62 153.47 54992.50 88888.00 2011-08-18 16:26:04.375 230 12600.70 153.45 54992.53 88888.00 2011-08-18 16:26:04.500 230 12600.67 153.45 54992.53 88888.00 2011-08-18 16:26:04.625 230 12600.65 153.45 54992.50 88888.00 2011-08-18 16:26:04.750 230 12600.60 153.47 54992.47 88888.00 2011-08-18 16:26:04.875 230 12600.60 153.47 54992.50 88888.00 2011-08-18 16:26:05.000 230 12600.60 153.47 54992.50 88888.00 2011-08-18 16:26:05.125 230 12600.62 153.47 54992.50 88888.00 2011-08-18 16:26:05.250 230 12600.65 153.45 54992.47 88888.00 2011-08-18 16:26:05.375 230 12600.75 153.50 54992.47 88888.00 2011-08-18 16:26:05.500 230 12600.77 153.50 54992.53 88888.00 2011-08-18 16:26:05.625 230 12600.80 153.47 54992.50 88888.00 2011-08-18 16:26:05.750 230 12600.75 153.50 54992.53 88888.00 2011-08-18 16:26:05.875 230 12600.67 153.53 54992.50 88888.00 2011-08-18 16:26:06.000 230 12600.65 153.50 54992.47 88888.00 2011-08-18 16:26:06.125 230 12600.73 153.47 54992.47 88888.00 2011-08-18 16:26:06.250 230 12600.67 153.47 54992.50 88888.00 2011-08-18 16:26:06.375 230 12600.65 153.50 54992.50 88888.00 2011-08-18 16:26:06.500 230 12600.60 153.45 54992.47 88888.00 2011-08-18 16:26:06.625 230 12600.65 153.43 54992.45 88888.00 2011-08-18 16:26:06.750 230 12600.70 153.50 54992.47 88888.00 2011-08-18 16:26:06.875 230 12600.73 153.47 54992.47 88888.00 2011-08-18 16:26:07.000 230 12600.73 153.45 54992.45 88888.00 2011-08-18 16:26:07.125 230 12600.70 153.43 54992.43 88888.00 2011-08-18 16:26:07.250 230 12600.67 153.43 54992.47 88888.00 2011-08-18 16:26:07.375 230 12600.70 153.47 54992.47 88888.00 2011-08-18 16:26:07.500 230 12600.73 153.47 54992.47 88888.00 2011-08-18 16:26:07.625 230 12600.75 153.47 54992.47 88888.00 2011-08-18 16:26:07.750 230 12600.70 153.47 54992.47 88888.00 2011-08-18 16:26:07.875 230 12600.67 153.47 54992.50 88888.00 2011-08-18 16:26:08.000 230 12600.70 153.50 54992.47 88888.00 2011-08-18 16:26:08.125 230 12600.73 153.45 54992.50 88888.00 2011-08-18 16:26:08.250 230 12600.73 153.47 54992.50 88888.00 2011-08-18 16:26:08.375 230 12600.75 153.45 54992.47 88888.00 2011-08-18 16:26:08.500 230 12600.70 153.43 54992.45 88888.00 2011-08-18 16:26:08.625 230 12600.70 153.40 54992.47 88888.00 2011-08-18 16:26:08.750 230 12600.67 153.43 54992.45 88888.00 2011-08-18 16:26:08.875 230 12600.70 153.45 54992.47 88888.00 2011-08-18 16:26:09.000 230 12600.73 153.43 54992.45 88888.00 2011-08-18 16:26:09.125 230 12600.67 153.43 54992.45 88888.00 2011-08-18 16:26:09.250 230 12600.62 153.43 54992.47 88888.00 2011-08-18 16:26:09.375 230 12600.75 153.43 54992.47 88888.00 2011-08-18 16:26:09.500 230 12600.77 153.40 54992.45 88888.00 2011-08-18 16:26:09.625 230 12600.75 153.40 54992.45 88888.00 2011-08-18 16:26:09.750 230 12600.75 153.43 54992.45 88888.00 2011-08-18 16:26:09.875 230 12600.70 153.38 54992.45 88888.00 2011-08-18 16:26:10.000 230 12600.73 153.40 54992.43 88888.00 2011-08-18 16:26:10.125 230 12600.75 153.47 54992.45 88888.00 2011-08-18 16:26:10.250 230 12600.75 153.45 54992.47 88888.00 2011-08-18 16:26:10.375 230 12600.75 153.43 54992.45 88888.00 2011-08-18 16:26:10.500 230 12600.70 153.38 54992.45 88888.00 2011-08-18 16:26:10.625 230 12600.73 153.40 54992.43 88888.00 2011-08-18 16:26:10.750 230 12600.77 153.45 54992.40 88888.00 2011-08-18 16:26:10.875 230 12600.75 153.45 54992.40 88888.00 2011-08-18 16:26:11.000 230 12600.75 153.47 54992.40 88888.00 2011-08-18 16:26:11.125 230 12600.75 153.43 54992.43 88888.00 2011-08-18 16:26:11.250 230 12600.67 153.38 54992.45 88888.00 2011-08-18 16:26:11.375 230 12600.67 153.43 54992.43 88888.00 2011-08-18 16:26:11.500 230 12600.65 153.40 54992.43 88888.00 2011-08-18 16:26:11.625 230 12600.67 153.40 54992.45 88888.00 2011-08-18 16:26:11.750 230 12600.73 153.43 54992.45 88888.00 2011-08-18 16:26:11.875 230 12600.70 153.40 54992.45 88888.00 2011-08-18 16:26:12.000 230 12600.67 153.38 54992.43 88888.00 2011-08-18 16:26:12.125 230 12600.65 153.38 54992.43 88888.00 2011-08-18 16:26:12.250 230 12600.65 153.35 54992.43 88888.00 2011-08-18 16:26:12.375 230 12600.67 153.38 54992.43 88888.00 2011-08-18 16:26:12.500 230 12600.70 153.38 54992.45 88888.00 2011-08-18 16:26:12.625 230 12600.77 153.43 54992.45 88888.00 2011-08-18 16:26:12.750 230 12600.80 153.40 54992.43 88888.00 2011-08-18 16:26:12.875 230 12600.77 153.40 54992.43 88888.00 2011-08-18 16:26:13.000 230 12600.73 153.40 54992.40 88888.00 2011-08-18 16:26:13.125 230 12600.75 153.40 54992.43 88888.00 2011-08-18 16:26:13.250 230 12600.75 153.38 54992.43 88888.00 2011-08-18 16:26:13.375 230 12600.70 153.38 54992.40 88888.00 2011-08-18 16:26:13.500 230 12600.73 153.43 54992.43 88888.00 2011-08-18 16:26:13.625 230 12600.75 153.45 54992.43 88888.00 2011-08-18 16:26:13.750 230 12600.75 153.43 54992.43 88888.00 2011-08-18 16:26:13.875 230 12600.75 153.43 54992.43 88888.00 2011-08-18 16:26:14.000 230 12600.77 153.45 54992.40 88888.00 2011-08-18 16:26:14.125 230 12600.77 153.45 54992.38 88888.00 2011-08-18 16:26:14.250 230 12600.73 153.40 54992.38 88888.00 2011-08-18 16:26:14.375 230 12600.73 153.38 54992.40 88888.00 2011-08-18 16:26:14.500 230 12600.70 153.40 54992.38 88888.00 2011-08-18 16:26:14.625 230 12600.75 153.40 54992.38 88888.00 2011-08-18 16:26:14.750 230 12600.77 153.40 54992.38 88888.00 2011-08-18 16:26:14.875 230 12600.75 153.40 54992.35 88888.00 2011-08-18 16:26:15.000 230 12600.75 153.40 54992.35 88888.00 2011-08-18 16:26:15.125 230 12600.80 153.40 54992.35 88888.00 2011-08-18 16:26:15.250 230 12600.88 153.43 54992.35 88888.00 2011-08-18 16:26:15.375 230 12600.92 153.43 54992.38 88888.00 2011-08-18 16:26:15.500 230 12600.90 153.40 54992.40 88888.00 2011-08-18 16:26:15.625 230 12600.88 153.40 54992.40 88888.00 2011-08-18 16:26:15.750 230 12600.83 153.38 54992.40 88888.00 2011-08-18 16:26:15.875 230 12600.80 153.38 54992.38 88888.00 2011-08-18 16:26:16.000 230 12600.83 153.38 54992.40 88888.00 2011-08-18 16:26:16.125 230 12600.83 153.38 54992.40 88888.00 2011-08-18 16:26:16.250 230 12600.80 153.35 54992.40 88888.00 2011-08-18 16:26:16.375 230 12600.83 153.38 54992.40 88888.00 2011-08-18 16:26:16.500 230 12600.80 153.38 54992.40 88888.00 2011-08-18 16:26:16.625 230 12600.85 153.40 54992.43 88888.00 2011-08-18 16:26:16.750 230 12600.88 153.38 54992.38 88888.00 2011-08-18 16:26:16.875 230 12600.92 153.40 54992.38 88888.00 2011-08-18 16:26:17.000 230 12600.90 153.40 54992.35 88888.00 2011-08-18 16:26:17.125 230 12600.90 153.38 54992.40 88888.00 2011-08-18 16:26:17.250 230 12600.88 153.32 54992.40 88888.00 2011-08-18 16:26:17.375 230 12600.85 153.32 54992.35 88888.00 2011-08-18 16:26:17.500 230 12600.85 153.32 54992.38 88888.00 2011-08-18 16:26:17.625 230 12600.88 153.38 54992.38 88888.00 2011-08-18 16:26:17.750 230 12600.85 153.35 54992.38 88888.00 2011-08-18 16:26:17.875 230 12600.85 153.35 54992.38 88888.00 2011-08-18 16:26:18.000 230 12600.83 153.35 54992.35 88888.00 2011-08-18 16:26:18.125 230 12600.83 153.38 54992.35 88888.00 2011-08-18 16:26:18.250 230 12600.83 153.35 54992.38 88888.00 2011-08-18 16:26:18.375 230 12600.85 153.35 54992.38 88888.00 2011-08-18 16:26:18.500 230 12600.80 153.38 54992.35 88888.00 2011-08-18 16:26:18.625 230 12600.83 153.35 54992.38 88888.00 2011-08-18 16:26:18.750 230 12600.88 153.38 54992.38 88888.00 2011-08-18 16:26:18.875 230 12600.88 153.35 54992.38 88888.00 2011-08-18 16:26:19.000 230 12600.88 153.38 54992.35 88888.00 2011-08-18 16:26:19.125 230 12600.88 153.38 54992.35 88888.00 2011-08-18 16:26:19.250 230 12600.80 153.32 54992.35 88888.00 2011-08-18 16:26:19.375 230 12600.80 153.38 54992.38 88888.00 2011-08-18 16:26:19.500 230 12600.83 153.40 54992.38 88888.00 2011-08-18 16:26:19.625 230 12600.85 153.38 54992.40 88888.00 2011-08-18 16:26:19.750 230 12600.85 153.38 54992.35 88888.00 2011-08-18 16:26:19.875 230 12600.88 153.35 54992.35 88888.00 2011-08-18 16:26:20.000 230 12600.85 153.38 54992.35 88888.00 2011-08-18 16:26:20.125 230 12600.85 153.35 54992.35 88888.00 2011-08-18 16:26:20.250 230 12600.88 153.30 54992.35 88888.00 2011-08-18 16:26:20.375 230 12600.92 153.35 54992.32 88888.00 2011-08-18 16:26:20.500 230 12600.90 153.35 54992.35 88888.00 2011-08-18 16:26:20.625 230 12600.85 153.38 54992.38 88888.00 2011-08-18 16:26:20.750 230 12600.83 153.32 54992.38 88888.00 2011-08-18 16:26:20.875 230 12600.85 153.32 54992.35 88888.00 2011-08-18 16:26:21.000 230 12600.88 153.32 54992.32 88888.00 2011-08-18 16:26:21.125 230 12600.95 153.35 54992.32 88888.00 2011-08-18 16:26:21.250 230 12600.92 153.32 54992.35 88888.00 2011-08-18 16:26:21.375 230 12600.88 153.30 54992.35 88888.00 2011-08-18 16:26:21.500 230 12600.88 153.30 54992.32 88888.00 2011-08-18 16:26:21.625 230 12600.85 153.32 54992.35 88888.00 2011-08-18 16:26:21.750 230 12600.92 153.35 54992.38 88888.00 2011-08-18 16:26:21.875 230 12600.95 153.32 54992.35 88888.00 2011-08-18 16:26:22.000 230 12600.98 153.32 54992.35 88888.00 2011-08-18 16:26:22.125 230 12600.90 153.30 54992.35 88888.00 2011-08-18 16:26:22.250 230 12600.92 153.30 54992.38 88888.00 2011-08-18 16:26:22.375 230 12601.00 153.32 54992.40 88888.00 2011-08-18 16:26:22.500 230 12600.98 153.30 54992.38 88888.00 2011-08-18 16:26:22.625 230 12600.95 153.28 54992.35 88888.00 2011-08-18 16:26:22.750 230 12600.90 153.28 54992.35 88888.00 2011-08-18 16:26:22.875 230 12600.95 153.28 54992.35 88888.00 2011-08-18 16:26:23.000 230 12600.92 153.25 54992.35 88888.00 2011-08-18 16:26:23.125 230 12600.95 153.25 54992.35 88888.00 2011-08-18 16:26:23.250 230 12601.00 153.25 54992.35 88888.00 2011-08-18 16:26:23.375 230 12601.02 153.32 54992.38 88888.00 2011-08-18 16:26:23.500 230 12601.08 153.32 54992.35 88888.00 2011-08-18 16:26:23.625 230 12601.08 153.25 54992.32 88888.00 2011-08-18 16:26:23.750 230 12601.10 153.22 54992.32 88888.00 2011-08-18 16:26:23.875 230 12601.10 153.25 54992.32 88888.00 2011-08-18 16:26:24.000 230 12601.10 153.28 54992.32 88888.00 2011-08-18 16:26:24.125 230 12601.08 153.28 54992.35 88888.00 2011-08-18 16:26:24.250 230 12600.98 153.20 54992.35 88888.00 2011-08-18 16:26:24.375 230 12600.95 153.20 54992.30 88888.00 2011-08-18 16:26:24.500 230 12601.02 153.20 54992.32 88888.00 2011-08-18 16:26:24.625 230 12601.12 153.25 54992.32 88888.00 2011-08-18 16:26:24.750 230 12601.10 153.25 54992.32 88888.00 2011-08-18 16:26:24.875 230 12601.05 153.22 54992.35 88888.00 2011-08-18 16:26:25.000 230 12601.10 153.22 54992.30 88888.00 2011-08-18 16:26:25.125 230 12601.12 153.22 54992.35 88888.00 2011-08-18 16:26:25.250 230 12601.02 153.18 54992.35 88888.00 2011-08-18 16:26:25.375 230 12600.98 153.18 54992.32 88888.00 2011-08-18 16:26:25.500 230 12600.98 153.20 54992.35 88888.00 2011-08-18 16:26:25.625 230 12601.02 153.20 54992.32 88888.00 2011-08-18 16:26:25.750 230 12601.05 153.18 54992.32 88888.00 2011-08-18 16:26:25.875 230 12601.00 153.15 54992.35 88888.00 2011-08-18 16:26:26.000 230 12600.95 153.18 54992.35 88888.00 2011-08-18 16:26:26.125 230 12600.95 153.22 54992.35 88888.00 2011-08-18 16:26:26.250 230 12600.95 153.20 54992.35 88888.00 2011-08-18 16:26:26.375 230 12601.00 153.20 54992.35 88888.00 2011-08-18 16:26:26.500 230 12601.00 153.22 54992.35 88888.00 2011-08-18 16:26:26.625 230 12601.05 153.20 54992.35 88888.00 2011-08-18 16:26:26.750 230 12601.05 153.15 54992.32 88888.00 2011-08-18 16:26:26.875 230 12601.02 153.15 54992.32 88888.00 2011-08-18 16:26:27.000 230 12601.00 153.15 54992.32 88888.00 2011-08-18 16:26:27.125 230 12600.98 153.15 54992.32 88888.00 2011-08-18 16:26:27.250 230 12600.92 153.15 54992.32 88888.00 2011-08-18 16:26:27.375 230 12600.90 153.15 54992.30 88888.00 2011-08-18 16:26:27.500 230 12600.90 153.12 54992.30 88888.00 2011-08-18 16:26:27.625 230 12600.92 153.18 54992.32 88888.00 2011-08-18 16:26:27.750 230 12601.00 153.12 54992.32 88888.00 2011-08-18 16:26:27.875 230 12600.98 153.12 54992.32 88888.00 2011-08-18 16:26:28.000 230 12600.90 153.15 54992.35 88888.00 2011-08-18 16:26:28.125 230 12600.85 153.10 54992.38 88888.00 2011-08-18 16:26:28.250 230 12600.80 153.07 54992.40 88888.00 2011-08-18 16:26:28.375 230 12600.92 153.12 54992.38 88888.00 2011-08-18 16:26:28.500 230 12600.95 153.10 54992.35 88888.00 2011-08-18 16:26:28.625 230 12600.95 153.10 54992.35 88888.00 2011-08-18 16:26:28.750 230 12600.92 153.10 54992.38 88888.00 2011-08-18 16:26:28.875 230 12600.88 153.10 54992.38 88888.00 2011-08-18 16:26:29.000 230 12600.85 153.07 54992.32 88888.00 2011-08-18 16:26:29.125 230 12600.88 153.07 54992.38 88888.00 2011-08-18 16:26:29.250 230 12600.90 153.10 54992.35 88888.00 2011-08-18 16:26:29.375 230 12600.90 153.10 54992.32 88888.00 2011-08-18 16:26:29.500 230 12600.90 153.05 54992.32 88888.00 2011-08-18 16:26:29.625 230 12600.92 153.05 54992.32 88888.00 2011-08-18 16:26:29.750 230 12600.95 153.05 54992.32 88888.00 2011-08-18 16:26:29.875 230 12600.98 153.07 54992.32 88888.00 2011-08-18 16:26:30.000 230 12600.95 153.07 54992.32 88888.00 2011-08-18 16:26:30.125 230 12600.88 153.07 54992.38 88888.00 2011-08-18 16:26:30.250 230 12600.90 153.07 54992.38 88888.00 2011-08-18 16:26:30.375 230 12600.92 153.10 54992.35 88888.00 2011-08-18 16:26:30.500 230 12600.92 153.07 54992.38 88888.00 2011-08-18 16:26:30.625 230 12600.95 153.05 54992.35 88888.00 2011-08-18 16:26:30.750 230 12600.92 153.05 54992.32 88888.00 2011-08-18 16:26:30.875 230 12600.88 153.03 54992.38 88888.00 2011-08-18 16:26:31.000 230 12600.83 153.03 54992.35 88888.00 2011-08-18 16:26:31.125 230 12600.85 152.97 54992.38 88888.00 2011-08-18 16:26:31.250 230 12600.90 153.00 54992.40 88888.00 2011-08-18 16:26:31.375 230 12600.92 153.03 54992.43 88888.00 2011-08-18 16:26:31.500 230 12600.92 153.00 54992.38 88888.00 2011-08-18 16:26:31.625 230 12600.95 153.00 54992.40 88888.00 2011-08-18 16:26:31.750 230 12600.98 153.00 54992.40 88888.00 2011-08-18 16:26:31.875 230 12600.95 153.05 54992.40 88888.00 2011-08-18 16:26:32.000 230 12600.95 153.03 54992.40 88888.00 2011-08-18 16:26:32.125 230 12600.92 153.00 54992.38 88888.00 2011-08-18 16:26:32.250 230 12600.88 153.03 54992.40 88888.00 2011-08-18 16:26:32.375 230 12600.95 153.07 54992.40 88888.00 2011-08-18 16:26:32.500 230 12600.90 153.05 54992.40 88888.00 2011-08-18 16:26:32.625 230 12600.90 153.03 54992.38 88888.00 2011-08-18 16:26:32.750 230 12600.88 152.97 54992.38 88888.00 2011-08-18 16:26:32.875 230 12600.85 153.00 54992.38 88888.00 2011-08-18 16:26:33.000 230 12600.83 153.03 54992.40 88888.00 2011-08-18 16:26:33.125 230 12600.85 153.00 54992.40 88888.00 2011-08-18 16:26:33.250 230 12600.92 153.00 54992.38 88888.00 2011-08-18 16:26:33.375 230 12600.95 153.00 54992.38 88888.00 2011-08-18 16:26:33.500 230 12600.95 153.00 54992.38 88888.00 2011-08-18 16:26:33.625 230 12600.95 153.00 54992.38 88888.00 2011-08-18 16:26:33.750 230 12600.90 153.00 54992.38 88888.00 2011-08-18 16:26:33.875 230 12600.85 153.00 54992.38 88888.00 2011-08-18 16:26:34.000 230 12600.83 153.05 54992.38 88888.00 2011-08-18 16:26:34.125 230 12600.88 153.07 54992.38 88888.00 2011-08-18 16:26:34.250 230 12600.92 153.00 54992.38 88888.00 2011-08-18 16:26:34.375 230 12600.92 152.97 54992.35 88888.00 2011-08-18 16:26:34.500 230 12600.90 153.00 54992.38 88888.00 2011-08-18 16:26:34.625 230 12600.88 153.00 54992.38 88888.00 2011-08-18 16:26:34.750 230 12600.90 153.00 54992.38 88888.00 2011-08-18 16:26:34.875 230 12600.90 152.97 54992.35 88888.00 2011-08-18 16:26:35.000 230 12600.92 152.95 54992.32 88888.00 2011-08-18 16:26:35.125 230 12600.92 152.95 54992.35 88888.00 2011-08-18 16:26:35.250 230 12600.92 152.95 54992.38 88888.00 2011-08-18 16:26:35.375 230 12600.92 152.97 54992.35 88888.00 2011-08-18 16:26:35.500 230 12600.90 153.00 54992.38 88888.00 2011-08-18 16:26:35.625 230 12600.95 153.03 54992.38 88888.00 2011-08-18 16:26:35.750 230 12600.98 153.03 54992.38 88888.00 2011-08-18 16:26:35.875 230 12600.95 153.00 54992.35 88888.00 2011-08-18 16:26:36.000 230 12600.92 153.03 54992.35 88888.00 2011-08-18 16:26:36.125 230 12600.90 153.03 54992.40 88888.00 2011-08-18 16:26:36.250 230 12600.92 153.00 54992.40 88888.00 2011-08-18 16:26:36.375 230 12600.98 153.00 54992.40 88888.00 2011-08-18 16:26:36.500 230 12600.95 153.03 54992.38 88888.00 2011-08-18 16:26:36.625 230 12600.92 153.03 54992.38 88888.00 2011-08-18 16:26:36.750 230 12600.85 152.95 54992.35 88888.00 2011-08-18 16:26:36.875 230 12600.88 152.93 54992.35 88888.00 2011-08-18 16:26:37.000 230 12600.98 152.95 54992.35 88888.00 2011-08-18 16:26:37.125 230 12601.00 153.00 54992.35 88888.00 2011-08-18 16:26:37.250 230 12600.92 153.00 54992.35 88888.00 2011-08-18 16:26:37.375 230 12600.95 152.97 54992.32 88888.00 2011-08-18 16:26:37.500 230 12600.90 152.95 54992.32 88888.00 2011-08-18 16:26:37.625 230 12600.92 152.95 54992.35 88888.00 2011-08-18 16:26:37.750 230 12600.95 152.97 54992.38 88888.00 2011-08-18 16:26:37.875 230 12600.95 152.97 54992.38 88888.00 2011-08-18 16:26:38.000 230 12600.95 153.00 54992.38 88888.00 2011-08-18 16:26:38.125 230 12600.92 153.00 54992.35 88888.00 2011-08-18 16:26:38.250 230 12600.88 153.00 54992.32 88888.00 2011-08-18 16:26:38.375 230 12600.88 153.00 54992.32 88888.00 2011-08-18 16:26:38.500 230 12600.88 153.00 54992.32 88888.00 2011-08-18 16:26:38.625 230 12600.85 153.03 54992.38 88888.00 2011-08-18 16:26:38.750 230 12600.92 153.07 54992.40 88888.00 2011-08-18 16:26:38.875 230 12600.92 153.05 54992.38 88888.00 2011-08-18 16:26:39.000 230 12600.95 153.05 54992.38 88888.00 2011-08-18 16:26:39.125 230 12600.95 153.05 54992.35 88888.00 2011-08-18 16:26:39.250 230 12600.88 153.03 54992.38 88888.00 2011-08-18 16:26:39.375 230 12600.85 153.05 54992.40 88888.00 2011-08-18 16:26:39.500 230 12600.90 153.07 54992.38 88888.00 2011-08-18 16:26:39.625 230 12600.95 153.07 54992.32 88888.00 2011-08-18 16:26:39.750 230 12600.95 153.03 54992.35 88888.00 2011-08-18 16:26:39.875 230 12600.92 153.05 54992.38 88888.00 2011-08-18 16:26:40.000 230 12600.90 153.05 54992.38 88888.00 2011-08-18 16:26:40.125 230 12600.92 153.07 54992.38 88888.00 2011-08-18 16:26:40.250 230 12600.90 153.05 54992.38 88888.00 2011-08-18 16:26:40.375 230 12600.98 153.07 54992.38 88888.00 2011-08-18 16:26:40.500 230 12600.95 153.10 54992.38 88888.00 2011-08-18 16:26:40.625 230 12600.92 153.10 54992.38 88888.00 2011-08-18 16:26:40.750 230 12600.90 153.07 54992.35 88888.00 2011-08-18 16:26:40.875 230 12600.90 153.10 54992.35 88888.00 2011-08-18 16:26:41.000 230 12600.90 153.12 54992.32 88888.00 2011-08-18 16:26:41.125 230 12600.95 153.10 54992.32 88888.00 2011-08-18 16:26:41.250 230 12600.98 153.05 54992.32 88888.00 2011-08-18 16:26:41.375 230 12600.92 153.07 54992.32 88888.00 2011-08-18 16:26:41.500 230 12600.90 153.10 54992.35 88888.00 2011-08-18 16:26:41.625 230 12600.95 153.10 54992.35 88888.00 2011-08-18 16:26:41.750 230 12600.95 153.10 54992.35 88888.00 2011-08-18 16:26:41.875 230 12601.00 153.10 54992.38 88888.00 2011-08-18 16:26:42.000 230 12601.05 153.15 54992.38 88888.00 2011-08-18 16:26:42.125 230 12601.05 153.15 54992.38 88888.00 2011-08-18 16:26:42.250 230 12601.05 153.15 54992.35 88888.00 2011-08-18 16:26:42.375 230 12600.98 153.18 54992.38 88888.00 2011-08-18 16:26:42.500 230 12600.95 153.18 54992.38 88888.00 2011-08-18 16:26:42.625 230 12600.95 153.15 54992.38 88888.00 2011-08-18 16:26:42.750 230 12600.95 153.15 54992.38 88888.00 2011-08-18 16:26:42.875 230 12600.95 153.18 54992.35 88888.00 2011-08-18 16:26:43.000 230 12600.98 153.20 54992.35 88888.00 2011-08-18 16:26:43.125 230 12601.02 153.20 54992.32 88888.00 2011-08-18 16:26:43.250 230 12600.98 153.18 54992.35 88888.00 2011-08-18 16:26:43.375 230 12601.00 153.20 54992.38 88888.00 2011-08-18 16:26:43.500 230 12601.05 153.22 54992.38 88888.00 2011-08-18 16:26:43.625 230 12601.08 153.25 54992.38 88888.00 2011-08-18 16:26:43.750 230 12601.12 153.25 54992.38 88888.00 2011-08-18 16:26:43.875 230 12601.15 153.22 54992.40 88888.00 2011-08-18 16:26:44.000 230 12601.17 153.22 54992.38 88888.00 2011-08-18 16:26:44.125 230 12601.15 153.28 54992.38 88888.00 2011-08-18 16:26:44.250 230 12601.08 153.22 54992.35 88888.00 2011-08-18 16:26:44.375 230 12601.10 153.22 54992.30 88888.00 2011-08-18 16:26:44.500 230 12601.08 153.22 54992.32 88888.00 2011-08-18 16:26:44.625 230 12601.12 153.25 54992.32 88888.00 2011-08-18 16:26:44.750 230 12601.15 153.28 54992.32 88888.00 2011-08-18 16:26:44.875 230 12601.12 153.25 54992.35 88888.00 2011-08-18 16:26:45.000 230 12601.10 153.25 54992.32 88888.00 2011-08-18 16:26:45.125 230 12601.05 153.30 54992.32 88888.00 2011-08-18 16:26:45.250 230 12601.10 153.28 54992.32 88888.00 2011-08-18 16:26:45.375 230 12601.15 153.30 54992.32 88888.00 2011-08-18 16:26:45.500 230 12601.10 153.28 54992.35 88888.00 2011-08-18 16:26:45.625 230 12601.02 153.30 54992.32 88888.00 2011-08-18 16:26:45.750 230 12601.05 153.28 54992.32 88888.00 2011-08-18 16:26:45.875 230 12601.05 153.35 54992.35 88888.00 2011-08-18 16:26:46.000 230 12601.08 153.35 54992.35 88888.00 2011-08-18 16:26:46.125 230 12601.10 153.32 54992.32 88888.00 2011-08-18 16:26:46.250 230 12601.08 153.32 54992.35 88888.00 2011-08-18 16:26:46.375 230 12601.10 153.38 54992.38 88888.00 2011-08-18 16:26:46.500 230 12601.12 153.38 54992.35 88888.00 2011-08-18 16:26:46.625 230 12601.15 153.35 54992.32 88888.00 2011-08-18 16:26:46.750 230 12601.15 153.35 54992.35 88888.00 2011-08-18 16:26:46.875 230 12601.12 153.38 54992.35 88888.00 2011-08-18 16:26:47.000 230 12601.08 153.40 54992.35 88888.00 2011-08-18 16:26:47.125 230 12601.08 153.38 54992.32 88888.00 2011-08-18 16:26:47.250 230 12601.08 153.38 54992.35 88888.00 2011-08-18 16:26:47.375 230 12601.12 153.43 54992.35 88888.00 2011-08-18 16:26:47.500 230 12601.12 153.40 54992.32 88888.00 2011-08-18 16:26:47.625 230 12601.10 153.40 54992.32 88888.00 2011-08-18 16:26:47.750 230 12601.10 153.40 54992.32 88888.00 2011-08-18 16:26:47.875 230 12601.15 153.43 54992.32 88888.00 2011-08-18 16:26:48.000 230 12601.15 153.45 54992.32 88888.00 2011-08-18 16:26:48.125 230 12601.10 153.45 54992.32 88888.00 2011-08-18 16:26:48.250 230 12601.00 153.40 54992.32 88888.00 2011-08-18 16:26:48.375 230 12601.02 153.40 54992.32 88888.00 2011-08-18 16:26:48.500 230 12601.10 153.40 54992.30 88888.00 2011-08-18 16:26:48.625 230 12601.10 153.45 54992.30 88888.00 2011-08-18 16:26:48.750 230 12601.15 153.47 54992.32 88888.00 2011-08-18 16:26:48.875 230 12601.12 153.47 54992.35 88888.00 2011-08-18 16:26:49.000 230 12601.15 153.45 54992.32 88888.00 2011-08-18 16:26:49.125 230 12601.12 153.45 54992.32 88888.00 2011-08-18 16:26:49.250 230 12601.08 153.45 54992.32 88888.00 2011-08-18 16:26:49.375 230 12601.05 153.45 54992.30 88888.00 2011-08-18 16:26:49.500 230 12601.05 153.47 54992.32 88888.00 2011-08-18 16:26:49.625 230 12601.05 153.47 54992.32 88888.00 2011-08-18 16:26:49.750 230 12601.08 153.47 54992.32 88888.00 2011-08-18 16:26:49.875 230 12601.10 153.47 54992.35 88888.00 2011-08-18 16:26:50.000 230 12601.12 153.45 54992.35 88888.00 2011-08-18 16:26:50.125 230 12601.15 153.47 54992.35 88888.00 2011-08-18 16:26:50.250 230 12601.15 153.47 54992.35 88888.00 2011-08-18 16:26:50.375 230 12601.10 153.50 54992.35 88888.00 2011-08-18 16:26:50.500 230 12601.10 153.47 54992.35 88888.00 2011-08-18 16:26:50.625 230 12601.10 153.50 54992.38 88888.00 2011-08-18 16:26:50.750 230 12601.12 153.53 54992.40 88888.00 2011-08-18 16:26:50.875 230 12601.12 153.53 54992.35 88888.00 2011-08-18 16:26:51.000 230 12601.10 153.53 54992.30 88888.00 2011-08-18 16:26:51.125 230 12601.08 153.50 54992.35 88888.00 2011-08-18 16:26:51.250 230 12601.05 153.47 54992.32 88888.00 2011-08-18 16:26:51.375 230 12601.08 153.50 54992.32 88888.00 2011-08-18 16:26:51.500 230 12601.10 153.53 54992.32 88888.00 2011-08-18 16:26:51.625 230 12601.15 153.55 54992.32 88888.00 2011-08-18 16:26:51.750 230 12601.15 153.55 54992.32 88888.00 2011-08-18 16:26:51.875 230 12601.17 153.55 54992.35 88888.00 2011-08-18 16:26:52.000 230 12601.12 153.55 54992.30 88888.00 2011-08-18 16:26:52.125 230 12601.17 153.53 54992.32 88888.00 2011-08-18 16:26:52.250 230 12601.12 153.53 54992.35 88888.00 2011-08-18 16:26:52.375 230 12601.15 153.55 54992.35 88888.00 2011-08-18 16:26:52.500 230 12601.15 153.55 54992.35 88888.00 2011-08-18 16:26:52.625 230 12601.10 153.57 54992.35 88888.00 2011-08-18 16:26:52.750 230 12601.05 153.57 54992.35 88888.00 2011-08-18 16:26:52.875 230 12601.08 153.53 54992.35 88888.00 2011-08-18 16:26:53.000 230 12601.10 153.53 54992.38 88888.00 2011-08-18 16:26:53.125 230 12601.15 153.55 54992.38 88888.00 2011-08-18 16:26:53.250 230 12601.12 153.55 54992.35 88888.00 2011-08-18 16:26:53.375 230 12601.08 153.55 54992.35 88888.00 2011-08-18 16:26:53.500 230 12601.05 153.57 54992.40 88888.00 2011-08-18 16:26:53.625 230 12601.08 153.60 54992.40 88888.00 2011-08-18 16:26:53.750 230 12601.08 153.60 54992.38 88888.00 2011-08-18 16:26:53.875 230 12601.08 153.60 54992.40 88888.00 2011-08-18 16:26:54.000 230 12601.10 153.57 54992.38 88888.00 2011-08-18 16:26:54.125 230 12601.05 153.57 54992.40 88888.00 2011-08-18 16:26:54.250 230 12601.00 153.55 54992.38 88888.00 2011-08-18 16:26:54.375 230 12600.98 153.55 54992.38 88888.00 2011-08-18 16:26:54.500 230 12600.95 153.55 54992.38 88888.00 2011-08-18 16:26:54.625 230 12600.95 153.57 54992.38 88888.00 2011-08-18 16:26:54.750 230 12600.92 153.60 54992.40 88888.00 2011-08-18 16:26:54.875 230 12600.95 153.62 54992.40 88888.00 2011-08-18 16:26:55.000 230 12600.98 153.60 54992.38 88888.00 2011-08-18 16:26:55.125 230 12601.02 153.60 54992.40 88888.00 2011-08-18 16:26:55.250 230 12601.08 153.57 54992.40 88888.00 2011-08-18 16:26:55.375 230 12601.08 153.60 54992.40 88888.00 2011-08-18 16:26:55.500 230 12600.98 153.60 54992.38 88888.00 2011-08-18 16:26:55.625 230 12600.95 153.60 54992.38 88888.00 2011-08-18 16:26:55.750 230 12601.00 153.60 54992.38 88888.00 2011-08-18 16:26:55.875 230 12601.02 153.62 54992.38 88888.00 2011-08-18 16:26:56.000 230 12601.02 153.60 54992.38 88888.00 2011-08-18 16:26:56.125 230 12601.05 153.60 54992.38 88888.00 2011-08-18 16:26:56.250 230 12601.12 153.60 54992.40 88888.00 2011-08-18 16:26:56.375 230 12601.12 153.65 54992.43 88888.00 2011-08-18 16:26:56.500 230 12601.10 153.65 54992.43 88888.00 2011-08-18 16:26:56.625 230 12601.10 153.65 54992.38 88888.00 2011-08-18 16:26:56.750 230 12601.08 153.65 54992.40 88888.00 2011-08-18 16:26:56.875 230 12601.08 153.65 54992.40 88888.00 2011-08-18 16:26:57.000 230 12601.02 153.65 54992.43 88888.00 2011-08-18 16:26:57.125 230 12601.00 153.68 54992.43 88888.00 2011-08-18 16:26:57.250 230 12601.02 153.62 54992.43 88888.00 2011-08-18 16:26:57.375 230 12601.02 153.62 54992.40 88888.00 2011-08-18 16:26:57.500 230 12601.05 153.65 54992.40 88888.00 2011-08-18 16:26:57.625 230 12601.05 153.68 54992.40 88888.00 2011-08-18 16:26:57.750 230 12601.02 153.68 54992.40 88888.00 2011-08-18 16:26:57.875 230 12601.08 153.65 54992.40 88888.00 2011-08-18 16:26:58.000 230 12601.08 153.68 54992.40 88888.00 2011-08-18 16:26:58.125 230 12601.05 153.68 54992.43 88888.00 2011-08-18 16:26:58.250 230 12601.08 153.62 54992.40 88888.00 2011-08-18 16:26:58.375 230 12601.08 153.65 54992.38 88888.00 2011-08-18 16:26:58.500 230 12601.08 153.65 54992.38 88888.00 2011-08-18 16:26:58.625 230 12601.10 153.65 54992.38 88888.00 2011-08-18 16:26:58.750 230 12601.08 153.65 54992.40 88888.00 2011-08-18 16:26:58.875 230 12601.15 153.68 54992.40 88888.00 2011-08-18 16:26:59.000 230 12601.15 153.68 54992.38 88888.00 2011-08-18 16:26:59.125 230 12601.15 153.68 54992.35 88888.00 2011-08-18 16:26:59.250 230 12601.08 153.68 54992.40 88888.00 2011-08-18 16:26:59.375 230 12601.10 153.70 54992.43 88888.00 2011-08-18 16:26:59.500 230 12601.08 153.72 54992.40 88888.00 2011-08-18 16:26:59.625 230 12601.02 153.70 54992.38 88888.00 2011-08-18 16:26:59.750 230 12601.00 153.70 54992.35 88888.00 2011-08-18 16:26:59.875 230 12601.02 153.70 54992.38 88888.00 2011-08-18 16:27:00.000 230 12601.08 153.72 54992.35 88888.00 2011-08-18 16:27:00.125 230 12601.05 153.70 54992.38 88888.00 2011-08-18 16:27:00.250 230 12601.05 153.70 54992.38 88888.00 2011-08-18 16:27:00.375 230 12601.05 153.75 54992.40 88888.00 2011-08-18 16:27:00.500 230 12601.00 153.75 54992.40 88888.00 2011-08-18 16:27:00.625 230 12601.00 153.70 54992.38 88888.00 2011-08-18 16:27:00.750 230 12601.02 153.70 54992.35 88888.00 2011-08-18 16:27:00.875 230 12601.08 153.72 54992.40 88888.00 2011-08-18 16:27:01.000 230 12601.10 153.72 54992.40 88888.00 2011-08-18 16:27:01.125 230 12601.08 153.75 54992.40 88888.00 2011-08-18 16:27:01.250 230 12601.10 153.75 54992.40 88888.00 2011-08-18 16:27:01.375 230 12601.10 153.70 54992.35 88888.00 2011-08-18 16:27:01.500 230 12601.08 153.70 54992.38 88888.00 2011-08-18 16:27:01.625 230 12601.15 153.75 54992.38 88888.00 2011-08-18 16:27:01.750 230 12601.12 153.72 54992.35 88888.00 2011-08-18 16:27:01.875 230 12601.10 153.75 54992.35 88888.00 2011-08-18 16:27:02.000 230 12601.08 153.72 54992.35 88888.00 2011-08-18 16:27:02.125 230 12601.12 153.72 54992.35 88888.00 2011-08-18 16:27:02.250 230 12601.15 153.75 54992.38 88888.00 2011-08-18 16:27:02.375 230 12601.15 153.78 54992.38 88888.00 2011-08-18 16:27:02.500 230 12601.15 153.78 54992.40 88888.00 2011-08-18 16:27:02.625 230 12601.12 153.78 54992.40 88888.00 2011-08-18 16:27:02.750 230 12601.12 153.78 54992.40 88888.00 2011-08-18 16:27:02.875 230 12601.10 153.80 54992.40 88888.00 2011-08-18 16:27:03.000 230 12601.17 153.75 54992.40 88888.00 2011-08-18 16:27:03.125 230 12601.20 153.75 54992.40 88888.00 2011-08-18 16:27:03.250 230 12601.23 153.82 54992.40 88888.00 2011-08-18 16:27:03.375 230 12601.23 153.82 54992.40 88888.00 2011-08-18 16:27:03.500 230 12601.15 153.82 54992.40 88888.00 2011-08-18 16:27:03.625 230 12601.10 153.78 54992.38 88888.00 2011-08-18 16:27:03.750 230 12601.02 153.78 54992.38 88888.00 2011-08-18 16:27:03.875 230 12601.02 153.80 54992.35 88888.00 2011-08-18 16:27:04.000 230 12601.10 153.80 54992.35 88888.00 2011-08-18 16:27:04.125 230 12601.10 153.80 54992.35 88888.00 2011-08-18 16:27:04.250 230 12601.12 153.82 54992.40 88888.00 2011-08-18 16:27:04.375 230 12601.17 153.85 54992.40 88888.00 2011-08-18 16:27:04.500 230 12601.17 153.85 54992.38 88888.00 2011-08-18 16:27:04.625 230 12601.15 153.82 54992.40 88888.00 2011-08-18 16:27:04.750 230 12601.12 153.80 54992.38 88888.00 2011-08-18 16:27:04.875 230 12601.10 153.80 54992.38 88888.00 2011-08-18 16:27:05.000 230 12601.10 153.80 54992.38 88888.00 2011-08-18 16:27:05.125 230 12601.12 153.80 54992.40 88888.00 2011-08-18 16:27:05.250 230 12601.10 153.82 54992.40 88888.00 2011-08-18 16:27:05.375 230 12601.10 153.85 54992.38 88888.00 2011-08-18 16:27:05.500 230 12601.10 153.85 54992.38 88888.00 2011-08-18 16:27:05.625 230 12601.08 153.82 54992.35 88888.00 2011-08-18 16:27:05.750 230 12601.08 153.85 54992.38 88888.00 2011-08-18 16:27:05.875 230 12601.10 153.82 54992.38 88888.00 2011-08-18 16:27:06.000 230 12601.10 153.80 54992.40 88888.00 2011-08-18 16:27:06.125 230 12601.08 153.80 54992.40 88888.00 2011-08-18 16:27:06.250 230 12601.10 153.80 54992.40 88888.00 2011-08-18 16:27:06.375 230 12601.15 153.82 54992.40 88888.00 2011-08-18 16:27:06.500 230 12601.15 153.82 54992.40 88888.00 2011-08-18 16:27:06.625 230 12601.10 153.85 54992.40 88888.00 2011-08-18 16:27:06.750 230 12601.08 153.85 54992.38 88888.00 2011-08-18 16:27:06.875 230 12601.10 153.82 54992.40 88888.00 2011-08-18 16:27:07.000 230 12601.12 153.82 54992.38 88888.00 2011-08-18 16:27:07.125 230 12601.12 153.85 54992.38 88888.00 2011-08-18 16:27:07.250 230 12601.12 153.88 54992.40 88888.00 2011-08-18 16:27:07.375 230 12601.10 153.88 54992.43 88888.00 2011-08-18 16:27:07.500 230 12601.08 153.85 54992.43 88888.00 2011-08-18 16:27:07.625 230 12601.05 153.90 54992.40 88888.00 2011-08-18 16:27:07.750 230 12601.05 153.90 54992.40 88888.00 2011-08-18 16:27:07.875 230 12601.05 153.88 54992.43 88888.00 2011-08-18 16:27:08.000 230 12601.05 153.88 54992.40 88888.00 2011-08-18 16:27:08.125 230 12601.05 153.85 54992.40 88888.00 2011-08-18 16:27:08.250 230 12601.10 153.88 54992.45 88888.00 2011-08-18 16:27:08.375 230 12601.12 153.95 54992.45 88888.00 2011-08-18 16:27:08.500 230 12601.12 153.95 54992.43 88888.00 2011-08-18 16:27:08.625 230 12601.12 153.93 54992.40 88888.00 2011-08-18 16:27:08.750 230 12601.08 153.85 54992.40 88888.00 2011-08-18 16:27:08.875 230 12601.10 153.85 54992.40 88888.00 2011-08-18 16:27:09.000 230 12601.10 153.85 54992.38 88888.00 2011-08-18 16:27:09.125 230 12601.15 153.88 54992.38 88888.00 2011-08-18 16:27:09.250 230 12601.10 153.88 54992.38 88888.00 2011-08-18 16:27:09.375 230 12601.10 153.88 54992.40 88888.00 2011-08-18 16:27:09.500 230 12601.10 153.90 54992.43 88888.00 2011-08-18 16:27:09.625 230 12601.12 153.90 54992.40 88888.00 2011-08-18 16:27:09.750 230 12601.17 153.88 54992.40 88888.00 2011-08-18 16:27:09.875 230 12601.17 153.90 54992.40 88888.00 2011-08-18 16:27:10.000 230 12601.15 153.93 54992.40 88888.00 2011-08-18 16:27:10.125 230 12601.17 153.93 54992.38 88888.00 2011-08-18 16:27:10.250 230 12601.12 153.93 54992.40 88888.00 2011-08-18 16:27:10.375 230 12601.17 153.95 54992.43 88888.00 2011-08-18 16:27:10.500 230 12601.15 153.93 54992.40 88888.00 2011-08-18 16:27:10.625 230 12601.08 153.93 54992.40 88888.00 2011-08-18 16:27:10.750 230 12601.05 153.93 54992.40 88888.00 2011-08-18 16:27:10.875 230 12601.10 153.93 54992.43 88888.00 2011-08-18 16:27:11.000 230 12601.12 153.93 54992.40 88888.00 2011-08-18 16:27:11.125 230 12601.10 153.90 54992.43 88888.00 2011-08-18 16:27:11.250 230 12601.10 153.90 54992.40 88888.00 2011-08-18 16:27:11.375 230 12601.08 153.88 54992.35 88888.00 2011-08-18 16:27:11.500 230 12601.02 153.88 54992.35 88888.00 2011-08-18 16:27:11.625 230 12601.08 153.93 54992.40 88888.00 2011-08-18 16:27:11.750 230 12601.10 153.95 54992.40 88888.00 2011-08-18 16:27:11.875 230 12601.08 153.95 54992.40 88888.00 2011-08-18 16:27:12.000 230 12601.08 153.95 54992.38 88888.00 2011-08-18 16:27:12.125 230 12601.10 153.95 54992.38 88888.00 2011-08-18 16:27:12.250 230 12601.05 153.95 54992.40 88888.00 2011-08-18 16:27:12.375 230 12601.10 153.93 54992.40 88888.00 2011-08-18 16:27:12.500 230 12601.10 153.93 54992.40 88888.00 2011-08-18 16:27:12.625 230 12601.08 153.93 54992.40 88888.00 2011-08-18 16:27:12.750 230 12601.10 153.95 54992.40 88888.00 2011-08-18 16:27:12.875 230 12601.12 153.93 54992.40 88888.00 2011-08-18 16:27:13.000 230 12601.15 153.95 54992.32 88888.00 2011-08-18 16:27:13.125 230 12601.20 153.97 54992.35 88888.00 2011-08-18 16:27:13.250 230 12601.12 153.97 54992.40 88888.00 2011-08-18 16:27:13.375 230 12601.12 153.95 54992.43 88888.00 2011-08-18 16:27:13.500 230 12601.12 154.00 54992.40 88888.00 2011-08-18 16:27:13.625 230 12601.10 153.95 54992.38 88888.00 2011-08-18 16:27:13.750 230 12601.12 154.00 54992.40 88888.00 2011-08-18 16:27:13.875 230 12601.15 154.03 54992.43 88888.00 2011-08-18 16:27:14.000 230 12601.20 154.05 54992.47 88888.00 2011-08-18 16:27:14.125 230 12601.15 154.03 54992.43 88888.00 2011-08-18 16:27:14.250 230 12601.08 153.95 54992.43 88888.00 2011-08-18 16:27:14.375 230 12601.05 154.00 54992.40 88888.00 2011-08-18 16:27:14.500 230 12600.95 154.03 54992.40 88888.00 2011-08-18 16:27:14.625 230 12601.00 154.03 54992.43 88888.00 2011-08-18 16:27:14.750 230 12601.08 154.05 54992.40 88888.00 2011-08-18 16:27:14.875 230 12601.12 154.03 54992.40 88888.00 2011-08-18 16:27:15.000 230 12601.15 154.00 54992.40 88888.00 2011-08-18 16:27:15.125 230 12601.10 154.00 54992.43 88888.00 2011-08-18 16:27:15.250 230 12601.10 154.00 54992.43 88888.00 2011-08-18 16:27:15.375 230 12601.05 154.03 54992.43 88888.00 2011-08-18 16:27:15.500 230 12601.12 154.05 54992.43 88888.00 2011-08-18 16:27:15.625 230 12601.12 154.03 54992.43 88888.00 2011-08-18 16:27:15.750 230 12601.05 153.97 54992.40 88888.00 2011-08-18 16:27:15.875 230 12601.02 154.00 54992.40 88888.00 2011-08-18 16:27:16.000 230 12601.05 154.03 54992.40 88888.00 2011-08-18 16:27:16.125 230 12601.10 154.05 54992.40 88888.00 2011-08-18 16:27:16.250 230 12601.10 154.03 54992.43 88888.00 2011-08-18 16:27:16.375 230 12601.12 154.07 54992.43 88888.00 2011-08-18 16:27:16.500 230 12601.12 154.05 54992.43 88888.00 2011-08-18 16:27:16.625 230 12601.12 154.05 54992.43 88888.00 2011-08-18 16:27:16.750 230 12601.05 154.05 54992.40 88888.00 2011-08-18 16:27:16.875 230 12601.05 154.03 54992.40 88888.00 2011-08-18 16:27:17.000 230 12601.08 154.03 54992.40 88888.00 2011-08-18 16:27:17.125 230 12601.12 154.03 54992.43 88888.00 2011-08-18 16:27:17.250 230 12601.12 154.07 54992.45 88888.00 2011-08-18 16:27:17.375 230 12601.17 154.10 54992.45 88888.00 2011-08-18 16:27:17.500 230 12601.12 154.05 54992.43 88888.00 2011-08-18 16:27:17.625 230 12601.10 154.05 54992.43 88888.00 2011-08-18 16:27:17.750 230 12601.10 154.05 54992.43 88888.00 2011-08-18 16:27:17.875 230 12601.12 154.05 54992.45 88888.00 2011-08-18 16:27:18.000 230 12601.05 154.07 54992.45 88888.00 2011-08-18 16:27:18.125 230 12601.00 154.05 54992.47 88888.00 2011-08-18 16:27:18.250 230 12601.00 154.07 54992.43 88888.00 2011-08-18 16:27:18.375 230 12601.02 154.10 54992.40 88888.00 2011-08-18 16:27:18.500 230 12601.00 154.10 54992.43 88888.00 2011-08-18 16:27:18.625 230 12601.00 154.07 54992.43 88888.00 2011-08-18 16:27:18.750 230 12601.02 154.07 54992.45 88888.00 2011-08-18 16:27:18.875 230 12601.02 154.12 54992.45 88888.00 2011-08-18 16:27:19.000 230 12601.02 154.12 54992.45 88888.00 2011-08-18 16:27:19.125 230 12601.02 154.12 54992.47 88888.00 2011-08-18 16:27:19.250 230 12600.95 154.10 54992.45 88888.00 2011-08-18 16:27:19.375 230 12600.92 154.07 54992.43 88888.00 2011-08-18 16:27:19.500 230 12600.92 154.15 54992.43 88888.00 2011-08-18 16:27:19.625 230 12600.95 154.15 54992.45 88888.00 2011-08-18 16:27:19.750 230 12601.02 154.15 54992.47 88888.00 2011-08-18 16:27:19.875 230 12601.10 154.12 54992.47 88888.00 2011-08-18 16:27:20.000 230 12601.00 154.12 54992.47 88888.00 2011-08-18 16:27:20.125 230 12600.95 154.10 54992.45 88888.00 2011-08-18 16:27:20.250 230 12601.02 154.10 54992.43 88888.00 2011-08-18 16:27:20.375 230 12601.10 154.10 54992.45 88888.00 2011-08-18 16:27:20.500 230 12601.08 154.15 54992.45 88888.00 2011-08-18 16:27:20.625 230 12601.05 154.10 54992.45 88888.00 2011-08-18 16:27:20.750 230 12601.02 154.15 54992.47 88888.00 2011-08-18 16:27:20.875 230 12601.05 154.18 54992.47 88888.00 2011-08-18 16:27:21.000 230 12601.05 154.20 54992.45 88888.00 2011-08-18 16:27:21.125 230 12601.02 154.22 54992.47 88888.00 2011-08-18 16:27:21.250 230 12600.95 154.18 54992.47 88888.00 2011-08-18 16:27:21.375 230 12600.98 154.15 54992.45 88888.00 2011-08-18 16:27:21.500 230 12601.05 154.10 54992.43 88888.00 2011-08-18 16:27:21.625 230 12601.05 154.15 54992.45 88888.00 2011-08-18 16:27:21.750 230 12601.00 154.18 54992.45 88888.00 2011-08-18 16:27:21.875 230 12600.98 154.18 54992.45 88888.00 2011-08-18 16:27:22.000 230 12600.98 154.15 54992.43 88888.00 2011-08-18 16:27:22.125 230 12600.95 154.15 54992.43 88888.00 2011-08-18 16:27:22.250 230 12600.92 154.18 54992.47 88888.00 2011-08-18 16:27:22.375 230 12600.95 154.18 54992.47 88888.00 2011-08-18 16:27:22.500 230 12600.98 154.15 54992.45 88888.00 2011-08-18 16:27:22.625 230 12600.98 154.18 54992.45 88888.00 2011-08-18 16:27:22.750 230 12600.98 154.18 54992.43 88888.00 2011-08-18 16:27:22.875 230 12601.02 154.18 54992.43 88888.00 2011-08-18 16:27:23.000 230 12601.02 154.15 54992.45 88888.00 2011-08-18 16:27:23.125 230 12601.02 154.15 54992.47 88888.00 2011-08-18 16:27:23.250 230 12600.98 154.20 54992.47 88888.00 2011-08-18 16:27:23.375 230 12601.02 154.20 54992.47 88888.00 2011-08-18 16:27:23.500 230 12600.98 154.22 54992.47 88888.00 2011-08-18 16:27:23.625 230 12600.92 154.18 54992.45 88888.00 2011-08-18 16:27:23.750 230 12600.92 154.20 54992.45 88888.00 2011-08-18 16:27:23.875 230 12600.92 154.20 54992.47 88888.00 2011-08-18 16:27:24.000 230 12600.95 154.22 54992.47 88888.00 2011-08-18 16:27:24.125 230 12600.98 154.20 54992.47 88888.00 2011-08-18 16:27:24.250 230 12600.92 154.20 54992.47 88888.00 2011-08-18 16:27:24.375 230 12600.88 154.22 54992.47 88888.00 2011-08-18 16:27:24.500 230 12600.92 154.22 54992.47 88888.00 2011-08-18 16:27:24.625 230 12600.98 154.20 54992.47 88888.00 2011-08-18 16:27:24.750 230 12600.92 154.22 54992.47 88888.00 2011-08-18 16:27:24.875 230 12600.90 154.20 54992.47 88888.00 2011-08-18 16:27:25.000 230 12600.95 154.18 54992.45 88888.00 2011-08-18 16:27:25.125 230 12600.98 154.18 54992.45 88888.00 2011-08-18 16:27:25.250 230 12600.88 154.25 54992.50 88888.00 2011-08-18 16:27:25.375 230 12600.90 154.25 54992.47 88888.00 2011-08-18 16:27:25.500 230 12600.90 154.22 54992.45 88888.00 2011-08-18 16:27:25.625 230 12600.92 154.22 54992.47 88888.00 2011-08-18 16:27:25.750 230 12601.00 154.28 54992.50 88888.00 2011-08-18 16:27:25.875 230 12600.98 154.28 54992.50 88888.00 2011-08-18 16:27:26.000 230 12600.92 154.25 54992.50 88888.00 2011-08-18 16:27:26.125 230 12600.90 154.28 54992.50 88888.00 2011-08-18 16:27:26.250 230 12600.88 154.25 54992.50 88888.00 2011-08-18 16:27:26.375 230 12600.88 154.25 54992.50 88888.00 2011-08-18 16:27:26.500 230 12600.85 154.25 54992.47 88888.00 2011-08-18 16:27:26.625 230 12600.88 154.25 54992.47 88888.00 2011-08-18 16:27:26.750 230 12600.88 154.25 54992.47 88888.00 2011-08-18 16:27:26.875 230 12600.88 154.28 54992.50 88888.00 2011-08-18 16:27:27.000 230 12600.92 154.30 54992.50 88888.00 2011-08-18 16:27:27.125 230 12600.88 154.28 54992.47 88888.00 2011-08-18 16:27:27.250 230 12600.85 154.28 54992.47 88888.00 2011-08-18 16:27:27.375 230 12600.83 154.30 54992.50 88888.00 2011-08-18 16:27:27.500 230 12600.83 154.30 54992.50 88888.00 2011-08-18 16:27:27.625 230 12600.85 154.32 54992.50 88888.00 2011-08-18 16:27:27.750 230 12600.85 154.30 54992.50 88888.00 2011-08-18 16:27:27.875 230 12600.83 154.30 54992.47 88888.00 2011-08-18 16:27:28.000 230 12600.83 154.28 54992.47 88888.00 2011-08-18 16:27:28.125 230 12600.83 154.28 54992.47 88888.00 2011-08-18 16:27:28.250 230 12600.83 154.30 54992.50 88888.00 2011-08-18 16:27:28.375 230 12600.85 154.30 54992.45 88888.00 2011-08-18 16:27:28.500 230 12600.90 154.28 54992.45 88888.00 2011-08-18 16:27:28.625 230 12600.95 154.28 54992.47 88888.00 2011-08-18 16:27:28.750 230 12600.90 154.30 54992.53 88888.00 2011-08-18 16:27:28.875 230 12600.90 154.28 54992.50 88888.00 2011-08-18 16:27:29.000 230 12600.92 154.30 54992.50 88888.00 2011-08-18 16:27:29.125 230 12600.90 154.30 54992.50 88888.00 2011-08-18 16:27:29.250 230 12600.92 154.30 54992.50 88888.00 2011-08-18 16:27:29.375 230 12600.98 154.32 54992.50 88888.00 2011-08-18 16:27:29.500 230 12600.92 154.32 54992.47 88888.00 2011-08-18 16:27:29.625 230 12600.90 154.28 54992.45 88888.00 2011-08-18 16:27:29.750 230 12600.90 154.30 54992.47 88888.00 2011-08-18 16:27:29.875 230 12600.90 154.38 54992.50 88888.00 2011-08-18 16:27:30.000 230 12600.90 154.38 54992.50 88888.00 2011-08-18 16:27:30.125 230 12600.85 154.38 54992.50 88888.00 2011-08-18 16:27:30.250 230 12600.85 154.32 54992.50 88888.00 2011-08-18 16:27:30.375 230 12600.85 154.38 54992.50 88888.00 2011-08-18 16:27:30.500 230 12600.85 154.38 54992.50 88888.00 2011-08-18 16:27:30.625 230 12600.80 154.35 54992.47 88888.00 2011-08-18 16:27:30.750 230 12600.85 154.38 54992.53 88888.00 2011-08-18 16:27:30.875 230 12600.85 154.40 54992.53 88888.00 2011-08-18 16:27:31.000 230 12600.83 154.38 54992.50 88888.00 2011-08-18 16:27:31.125 230 12600.83 154.35 54992.50 88888.00 2011-08-18 16:27:31.250 230 12600.80 154.38 54992.50 88888.00 2011-08-18 16:27:31.375 230 12600.80 154.35 54992.47 88888.00 2011-08-18 16:27:31.500 230 12600.80 154.38 54992.50 88888.00 2011-08-18 16:27:31.625 230 12600.77 154.38 54992.45 88888.00 2011-08-18 16:27:31.750 230 12600.77 154.35 54992.45 88888.00 2011-08-18 16:27:31.875 230 12600.80 154.35 54992.47 88888.00 2011-08-18 16:27:32.000 230 12600.80 154.35 54992.47 88888.00 2011-08-18 16:27:32.125 230 12600.77 154.38 54992.45 88888.00 2011-08-18 16:27:32.250 230 12600.75 154.38 54992.50 88888.00 2011-08-18 16:27:32.375 230 12600.83 154.43 54992.53 88888.00 2011-08-18 16:27:32.500 230 12600.83 154.45 54992.53 88888.00 2011-08-18 16:27:32.625 230 12600.85 154.40 54992.53 88888.00 2011-08-18 16:27:32.750 230 12600.83 154.40 54992.50 88888.00 2011-08-18 16:27:32.875 230 12600.83 154.40 54992.47 88888.00 2011-08-18 16:27:33.000 230 12600.77 154.35 54992.47 88888.00 2011-08-18 16:27:33.125 230 12600.80 154.35 54992.45 88888.00 2011-08-18 16:27:33.250 230 12600.85 154.38 54992.45 88888.00 2011-08-18 16:27:33.375 230 12600.90 154.40 54992.50 88888.00 2011-08-18 16:27:33.500 230 12600.85 154.43 54992.50 88888.00 2011-08-18 16:27:33.625 230 12600.80 154.43 54992.50 88888.00 2011-08-18 16:27:33.750 230 12600.77 154.45 54992.50 88888.00 2011-08-18 16:27:33.875 230 12600.77 154.43 54992.50 88888.00 2011-08-18 16:27:34.000 230 12600.77 154.40 54992.45 88888.00 2011-08-18 16:27:34.125 230 12600.77 154.43 54992.47 88888.00 2011-08-18 16:27:34.250 230 12600.73 154.40 54992.47 88888.00 2011-08-18 16:27:34.375 230 12600.75 154.40 54992.47 88888.00 2011-08-18 16:27:34.500 230 12600.75 154.40 54992.50 88888.00 2011-08-18 16:27:34.625 230 12600.77 154.43 54992.53 88888.00 2011-08-18 16:27:34.750 230 12600.75 154.40 54992.55 88888.00 2011-08-18 16:27:34.875 230 12600.73 154.40 54992.57 88888.00 2011-08-18 16:27:35.000 230 12600.75 154.43 54992.55 88888.00 2011-08-18 16:27:35.125 230 12600.77 154.43 54992.55 88888.00 2011-08-18 16:27:35.250 230 12600.77 154.40 54992.53 88888.00 2011-08-18 16:27:35.375 230 12600.77 154.38 54992.50 88888.00 2011-08-18 16:27:35.500 230 12600.77 154.40 54992.55 88888.00 2011-08-18 16:27:35.625 230 12600.73 154.40 54992.55 88888.00 2011-08-18 16:27:35.750 230 12600.62 154.43 54992.53 88888.00 2011-08-18 16:27:35.875 230 12600.65 154.40 54992.53 88888.00 2011-08-18 16:27:36.000 230 12600.77 154.43 54992.50 88888.00 2011-08-18 16:27:36.125 230 12600.80 154.43 54992.53 88888.00 2011-08-18 16:27:36.250 230 12600.73 154.40 54992.50 88888.00 2011-08-18 16:27:36.375 230 12600.77 154.45 54992.53 88888.00 2011-08-18 16:27:36.500 230 12600.75 154.45 54992.55 88888.00 2011-08-18 16:27:36.625 230 12600.75 154.45 54992.53 88888.00 2011-08-18 16:27:36.750 230 12600.70 154.45 54992.53 88888.00 2011-08-18 16:27:36.875 230 12600.62 154.47 54992.53 88888.00 2011-08-18 16:27:37.000 230 12600.67 154.45 54992.50 88888.00 2011-08-18 16:27:37.125 230 12600.67 154.43 54992.53 88888.00 2011-08-18 16:27:37.250 230 12600.55 154.43 54992.53 88888.00 2011-08-18 16:27:37.375 230 12600.62 154.47 54992.55 88888.00 2011-08-18 16:27:37.500 230 12600.62 154.50 54992.55 88888.00 2011-08-18 16:27:37.625 230 12600.60 154.45 54992.53 88888.00 2011-08-18 16:27:37.750 230 12600.58 154.45 54992.47 88888.00 2011-08-18 16:27:37.875 230 12600.65 154.45 54992.50 88888.00 2011-08-18 16:27:38.000 230 12600.67 154.43 54992.55 88888.00 2011-08-18 16:27:38.125 230 12600.67 154.47 54992.57 88888.00 2011-08-18 16:27:38.250 230 12600.67 154.47 54992.57 88888.00 2011-08-18 16:27:38.375 230 12600.62 154.43 54992.55 88888.00 2011-08-18 16:27:38.500 230 12600.55 154.38 54992.53 88888.00 2011-08-18 16:27:38.625 230 12600.58 154.43 54992.57 88888.00 2011-08-18 16:27:38.750 230 12600.60 154.47 54992.57 88888.00 2011-08-18 16:27:38.875 230 12600.60 154.47 54992.57 88888.00 2011-08-18 16:27:39.000 230 12600.62 154.43 54992.55 88888.00 2011-08-18 16:27:39.125 230 12600.62 154.43 54992.55 88888.00 2011-08-18 16:27:39.250 230 12600.55 154.45 54992.57 88888.00 2011-08-18 16:27:39.375 230 12600.55 154.45 54992.60 88888.00 2011-08-18 16:27:39.500 230 12600.60 154.47 54992.57 88888.00 2011-08-18 16:27:39.625 230 12600.60 154.50 54992.55 88888.00 2011-08-18 16:27:39.750 230 12600.55 154.50 54992.57 88888.00 2011-08-18 16:27:39.875 230 12600.55 154.50 54992.60 88888.00 2011-08-18 16:27:40.000 230 12600.60 154.50 54992.57 88888.00 2011-08-18 16:27:40.125 230 12600.60 154.45 54992.57 88888.00 2011-08-18 16:27:40.250 230 12600.58 154.43 54992.57 88888.00 2011-08-18 16:27:40.375 230 12600.65 154.45 54992.55 88888.00 2011-08-18 16:27:40.500 230 12600.70 154.43 54992.55 88888.00 2011-08-18 16:27:40.625 230 12600.65 154.43 54992.53 88888.00 2011-08-18 16:27:40.750 230 12600.62 154.43 54992.55 88888.00 2011-08-18 16:27:40.875 230 12600.67 154.45 54992.57 88888.00 2011-08-18 16:27:41.000 230 12600.67 154.45 54992.57 88888.00 2011-08-18 16:27:41.125 230 12600.60 154.45 54992.55 88888.00 2011-08-18 16:27:41.250 230 12600.52 154.40 54992.57 88888.00 2011-08-18 16:27:41.375 230 12600.55 154.38 54992.55 88888.00 2011-08-18 16:27:41.500 230 12600.65 154.40 54992.57 88888.00 2011-08-18 16:27:41.625 230 12600.62 154.40 54992.57 88888.00 2011-08-18 16:27:41.750 230 12600.60 154.43 54992.57 88888.00 2011-08-18 16:27:41.875 230 12600.55 154.45 54992.55 88888.00 2011-08-18 16:27:42.000 230 12600.52 154.43 54992.55 88888.00 2011-08-18 16:27:42.125 230 12600.55 154.43 54992.57 88888.00 2011-08-18 16:27:42.250 230 12600.58 154.43 54992.57 88888.00 2011-08-18 16:27:42.375 230 12600.62 154.45 54992.60 88888.00 2011-08-18 16:27:42.500 230 12600.65 154.45 54992.60 88888.00 2011-08-18 16:27:42.625 230 12600.67 154.40 54992.62 88888.00 2011-08-18 16:27:42.750 230 12600.62 154.43 54992.62 88888.00 2011-08-18 16:27:42.875 230 12600.60 154.43 54992.60 88888.00 2011-08-18 16:27:43.000 230 12600.60 154.47 54992.60 88888.00 2011-08-18 16:27:43.125 230 12600.62 154.45 54992.62 88888.00 2011-08-18 16:27:43.250 230 12600.58 154.43 54992.62 88888.00 2011-08-18 16:27:43.375 230 12600.50 154.45 54992.62 88888.00 2011-08-18 16:27:43.500 230 12600.48 154.47 54992.62 88888.00 2011-08-18 16:27:43.625 230 12600.48 154.50 54992.62 88888.00 2011-08-18 16:27:43.750 230 12600.45 154.47 54992.60 88888.00 2011-08-18 16:27:43.875 230 12600.50 154.43 54992.60 88888.00 2011-08-18 16:27:44.000 230 12600.58 154.45 54992.62 88888.00 2011-08-18 16:27:44.125 230 12600.52 154.45 54992.62 88888.00 2011-08-18 16:27:44.250 230 12600.45 154.43 54992.62 88888.00 2011-08-18 16:27:44.375 230 12600.48 154.45 54992.65 88888.00 2011-08-18 16:27:44.500 230 12600.52 154.45 54992.62 88888.00 2011-08-18 16:27:44.625 230 12600.50 154.45 54992.65 88888.00 2011-08-18 16:27:44.750 230 12600.48 154.45 54992.68 88888.00 2011-08-18 16:27:44.875 230 12600.42 154.45 54992.70 88888.00 2011-08-18 16:27:45.000 230 12600.42 154.47 54992.65 88888.00 2011-08-18 16:27:45.125 230 12600.40 154.47 54992.68 88888.00 2011-08-18 16:27:45.250 230 12600.45 154.45 54992.65 88888.00 2011-08-18 16:27:45.375 230 12600.45 154.43 54992.65 88888.00 2011-08-18 16:27:45.500 230 12600.45 154.45 54992.65 88888.00 2011-08-18 16:27:45.625 230 12600.40 154.45 54992.65 88888.00 2011-08-18 16:27:45.750 230 12600.40 154.45 54992.65 88888.00 2011-08-18 16:27:45.875 230 12600.38 154.43 54992.62 88888.00 2011-08-18 16:27:46.000 230 12600.35 154.43 54992.62 88888.00 2011-08-18 16:27:46.125 230 12600.38 154.45 54992.65 88888.00 2011-08-18 16:27:46.250 230 12600.38 154.45 54992.68 88888.00 2011-08-18 16:27:46.375 230 12600.35 154.47 54992.68 88888.00 2011-08-18 16:27:46.500 230 12600.35 154.45 54992.68 88888.00 2011-08-18 16:27:46.625 230 12600.40 154.45 54992.68 88888.00 2011-08-18 16:27:46.750 230 12600.38 154.47 54992.70 88888.00 2011-08-18 16:27:46.875 230 12600.38 154.47 54992.68 88888.00 2011-08-18 16:27:47.000 230 12600.38 154.45 54992.68 88888.00 2011-08-18 16:27:47.125 230 12600.40 154.45 54992.68 88888.00 2011-08-18 16:27:47.250 230 12600.40 154.47 54992.68 88888.00 2011-08-18 16:27:47.375 230 12600.38 154.43 54992.60 88888.00 2011-08-18 16:27:47.500 230 12600.35 154.43 54992.60 88888.00 2011-08-18 16:27:47.625 230 12600.25 154.40 54992.65 88888.00 2011-08-18 16:27:47.750 230 12600.27 154.45 54992.68 88888.00 2011-08-18 16:27:47.875 230 12600.35 154.45 54992.68 88888.00 2011-08-18 16:27:48.000 230 12600.33 154.45 54992.65 88888.00 2011-08-18 16:27:48.125 230 12600.25 154.45 54992.65 88888.00 2011-08-18 16:27:48.250 230 12600.17 154.45 54992.70 88888.00 2011-08-18 16:27:48.375 230 12600.17 154.47 54992.70 88888.00 2011-08-18 16:27:48.500 230 12600.23 154.47 54992.70 88888.00 2011-08-18 16:27:48.625 230 12600.20 154.45 54992.68 88888.00 2011-08-18 16:27:48.750 230 12600.23 154.45 54992.68 88888.00 2011-08-18 16:27:48.875 230 12600.23 154.47 54992.68 88888.00 2011-08-18 16:27:49.000 230 12600.23 154.47 54992.68 88888.00 2011-08-18 16:27:49.125 230 12600.27 154.47 54992.68 88888.00 2011-08-18 16:27:49.250 230 12600.27 154.47 54992.68 88888.00 2011-08-18 16:27:49.375 230 12600.30 154.50 54992.70 88888.00 2011-08-18 16:27:49.500 230 12600.30 154.47 54992.70 88888.00 2011-08-18 16:27:49.625 230 12600.27 154.45 54992.68 88888.00 2011-08-18 16:27:49.750 230 12600.27 154.45 54992.68 88888.00 2011-08-18 16:27:49.875 230 12600.25 154.47 54992.70 88888.00 2011-08-18 16:27:50.000 230 12600.20 154.47 54992.68 88888.00 2011-08-18 16:27:50.125 230 12600.25 154.45 54992.65 88888.00 2011-08-18 16:27:50.250 230 12600.20 154.43 54992.65 88888.00 2011-08-18 16:27:50.375 230 12600.15 154.45 54992.65 88888.00 2011-08-18 16:27:50.500 230 12600.12 154.45 54992.68 88888.00 2011-08-18 16:27:50.625 230 12600.12 154.45 54992.65 88888.00 2011-08-18 16:27:50.750 230 12600.08 154.45 54992.65 88888.00 2011-08-18 16:27:50.875 230 12600.08 154.45 54992.70 88888.00 2011-08-18 16:27:51.000 230 12600.12 154.45 54992.68 88888.00 2011-08-18 16:27:51.125 230 12600.17 154.43 54992.68 88888.00 2011-08-18 16:27:51.250 230 12600.20 154.45 54992.65 88888.00 2011-08-18 16:27:51.375 230 12600.20 154.45 54992.62 88888.00 2011-08-18 16:27:51.500 230 12600.15 154.50 54992.68 88888.00 2011-08-18 16:27:51.625 230 12600.15 154.50 54992.68 88888.00 2011-08-18 16:27:51.750 230 12600.17 154.47 54992.65 88888.00 2011-08-18 16:27:51.875 230 12600.23 154.47 54992.65 88888.00 2011-08-18 16:27:52.000 230 12600.23 154.45 54992.68 88888.00 2011-08-18 16:27:52.125 230 12600.23 154.47 54992.65 88888.00 2011-08-18 16:27:52.250 230 12600.17 154.45 54992.65 88888.00 2011-08-18 16:27:52.375 230 12600.12 154.45 54992.65 88888.00 2011-08-18 16:27:52.500 230 12600.10 154.47 54992.65 88888.00 2011-08-18 16:27:52.625 230 12600.15 154.47 54992.68 88888.00 2011-08-18 16:27:52.750 230 12600.12 154.47 54992.68 88888.00 2011-08-18 16:27:52.875 230 12600.12 154.50 54992.70 88888.00 2011-08-18 16:27:53.000 230 12600.15 154.53 54992.72 88888.00 2011-08-18 16:27:53.125 230 12600.15 154.53 54992.70 88888.00 2011-08-18 16:27:53.250 230 12600.10 154.47 54992.72 88888.00 2011-08-18 16:27:53.375 230 12600.20 154.50 54992.72 88888.00 2011-08-18 16:27:53.500 230 12600.20 154.50 54992.72 88888.00 2011-08-18 16:27:53.625 230 12600.12 154.47 54992.72 88888.00 2011-08-18 16:27:53.750 230 12600.10 154.45 54992.68 88888.00 2011-08-18 16:27:53.875 230 12600.12 154.45 54992.70 88888.00 2011-08-18 16:27:54.000 230 12600.15 154.45 54992.68 88888.00 2011-08-18 16:27:54.125 230 12600.15 154.45 54992.68 88888.00 2011-08-18 16:27:54.250 230 12600.20 154.45 54992.72 88888.00 2011-08-18 16:27:54.375 230 12600.23 154.50 54992.72 88888.00 2011-08-18 16:27:54.500 230 12600.23 154.47 54992.72 88888.00 2011-08-18 16:27:54.625 230 12600.20 154.47 54992.68 88888.00 2011-08-18 16:27:54.750 230 12600.12 154.50 54992.70 88888.00 2011-08-18 16:27:54.875 230 12600.12 154.50 54992.70 88888.00 2011-08-18 16:27:55.000 230 12600.15 154.47 54992.68 88888.00 2011-08-18 16:27:55.125 230 12600.12 154.47 54992.70 88888.00 2011-08-18 16:27:55.250 230 12600.15 154.45 54992.70 88888.00 2011-08-18 16:27:55.375 230 12600.17 154.43 54992.68 88888.00 2011-08-18 16:27:55.500 230 12600.20 154.45 54992.68 88888.00 2011-08-18 16:27:55.625 230 12600.20 154.45 54992.70 88888.00 2011-08-18 16:27:55.750 230 12600.17 154.47 54992.72 88888.00 2011-08-18 16:27:55.875 230 12600.12 154.47 54992.70 88888.00 2011-08-18 16:27:56.000 230 12600.05 154.45 54992.70 88888.00 2011-08-18 16:27:56.125 230 12600.10 154.45 54992.72 88888.00 2011-08-18 16:27:56.250 230 12600.17 154.45 54992.75 88888.00 2011-08-18 16:27:56.375 230 12600.20 154.47 54992.75 88888.00 2011-08-18 16:27:56.500 230 12600.17 154.45 54992.72 88888.00 2011-08-18 16:27:56.625 230 12600.10 154.45 54992.70 88888.00 2011-08-18 16:27:56.750 230 12600.08 154.45 54992.68 88888.00 2011-08-18 16:27:56.875 230 12600.10 154.43 54992.68 88888.00 2011-08-18 16:27:57.000 230 12600.12 154.45 54992.70 88888.00 2011-08-18 16:27:57.125 230 12600.10 154.50 54992.70 88888.00 2011-08-18 16:27:57.250 230 12600.08 154.47 54992.70 88888.00 2011-08-18 16:27:57.375 230 12600.05 154.47 54992.70 88888.00 2011-08-18 16:27:57.500 230 12600.02 154.50 54992.72 88888.00 2011-08-18 16:27:57.625 230 12600.05 154.50 54992.70 88888.00 2011-08-18 16:27:57.750 230 12600.08 154.45 54992.75 88888.00 2011-08-18 16:27:57.875 230 12600.08 154.45 54992.72 88888.00 2011-08-18 16:27:58.000 230 12600.08 154.47 54992.70 88888.00 2011-08-18 16:27:58.125 230 12600.10 154.47 54992.72 88888.00 2011-08-18 16:27:58.250 230 12600.12 154.45 54992.70 88888.00 2011-08-18 16:27:58.375 230 12600.15 154.45 54992.68 88888.00 2011-08-18 16:27:58.500 230 12600.12 154.50 54992.72 88888.00 2011-08-18 16:27:58.625 230 12600.08 154.47 54992.72 88888.00 2011-08-18 16:27:58.750 230 12600.05 154.47 54992.75 88888.00 2011-08-18 16:27:58.875 230 12600.10 154.45 54992.75 88888.00 2011-08-18 16:27:59.000 230 12600.12 154.47 54992.72 88888.00 2011-08-18 16:27:59.125 230 12600.12 154.47 54992.70 88888.00 2011-08-18 16:27:59.250 230 12600.10 154.47 54992.72 88888.00 2011-08-18 16:27:59.375 230 12600.10 154.50 54992.75 88888.00 2011-08-18 16:27:59.500 230 12600.10 154.50 54992.75 88888.00 2011-08-18 16:27:59.625 230 12600.12 154.50 54992.72 88888.00 2011-08-18 16:27:59.750 230 12600.12 154.47 54992.70 88888.00 2011-08-18 16:27:59.875 230 12600.15 154.50 54992.72 88888.00 2011-08-18 16:28:00.000 230 12600.10 154.47 54992.70 88888.00 2011-08-18 16:28:00.125 230 12600.08 154.50 54992.70 88888.00 2011-08-18 16:28:00.250 230 12600.10 154.47 54992.70 88888.00 2011-08-18 16:28:00.375 230 12600.17 154.53 54992.72 88888.00 2011-08-18 16:28:00.500 230 12600.12 154.53 54992.75 88888.00 2011-08-18 16:28:00.625 230 12600.12 154.50 54992.78 88888.00 2011-08-18 16:28:00.750 230 12600.10 154.47 54992.72 88888.00 2011-08-18 16:28:00.875 230 12600.10 154.47 54992.72 88888.00 2011-08-18 16:28:01.000 230 12600.12 154.50 54992.70 88888.00 2011-08-18 16:28:01.125 230 12600.10 154.50 54992.72 88888.00 2011-08-18 16:28:01.250 230 12600.10 154.45 54992.70 88888.00 2011-08-18 16:28:01.375 230 12600.12 154.47 54992.70 88888.00 2011-08-18 16:28:01.500 230 12600.12 154.50 54992.72 88888.00 2011-08-18 16:28:01.625 230 12600.15 154.50 54992.70 88888.00 2011-08-18 16:28:01.750 230 12600.10 154.50 54992.70 88888.00 2011-08-18 16:28:01.875 230 12600.10 154.50 54992.70 88888.00 2011-08-18 16:28:02.000 230 12600.10 154.50 54992.70 88888.00 2011-08-18 16:28:02.125 230 12600.05 154.45 54992.70 88888.00 2011-08-18 16:28:02.250 230 12600.08 154.47 54992.70 88888.00 2011-08-18 16:28:02.375 230 12600.17 154.50 54992.70 88888.00 2011-08-18 16:28:02.500 230 12600.20 154.50 54992.70 88888.00 2011-08-18 16:28:02.625 230 12600.23 154.50 54992.72 88888.00 2011-08-18 16:28:02.750 230 12600.20 154.50 54992.70 88888.00 2011-08-18 16:28:02.875 230 12600.20 154.50 54992.70 88888.00 2011-08-18 16:28:03.000 230 12600.17 154.47 54992.68 88888.00 2011-08-18 16:28:03.125 230 12600.20 154.47 54992.75 88888.00 2011-08-18 16:28:03.250 230 12600.20 154.50 54992.78 88888.00 2011-08-18 16:28:03.375 230 12600.20 154.53 54992.78 88888.00 2011-08-18 16:28:03.500 230 12600.20 154.53 54992.75 88888.00 2011-08-18 16:28:03.625 230 12600.12 154.53 54992.70 88888.00 2011-08-18 16:28:03.750 230 12600.10 154.55 54992.70 88888.00 2011-08-18 16:28:03.875 230 12600.10 154.55 54992.68 88888.00 2011-08-18 16:28:04.000 230 12600.12 154.53 54992.68 88888.00 2011-08-18 16:28:04.125 230 12600.10 154.53 54992.70 88888.00 2011-08-18 16:28:04.250 230 12600.05 154.57 54992.75 88888.00 2011-08-18 16:28:04.375 230 12600.05 154.53 54992.72 88888.00 2011-08-18 16:28:04.500 230 12600.08 154.53 54992.72 88888.00 2011-08-18 16:28:04.625 230 12600.10 154.55 54992.72 88888.00 2011-08-18 16:28:04.750 230 12600.08 154.55 54992.72 88888.00 2011-08-18 16:28:04.875 230 12600.05 154.55 54992.70 88888.00 2011-08-18 16:28:05.000 230 12600.05 154.50 54992.70 88888.00 2011-08-18 16:28:05.125 230 12600.12 154.47 54992.70 88888.00 2011-08-18 16:28:05.250 230 12600.10 154.47 54992.70 88888.00 2011-08-18 16:28:05.375 230 12600.05 154.53 54992.68 88888.00 2011-08-18 16:28:05.500 230 12600.02 154.53 54992.72 88888.00 2011-08-18 16:28:05.625 230 12600.05 154.55 54992.72 88888.00 2011-08-18 16:28:05.750 230 12600.05 154.55 54992.72 88888.00 2011-08-18 16:28:05.875 230 12600.00 154.55 54992.72 88888.00 2011-08-18 16:28:06.000 230 12600.00 154.53 54992.72 88888.00 2011-08-18 16:28:06.125 230 12600.02 154.53 54992.75 88888.00 2011-08-18 16:28:06.250 230 12600.05 154.53 54992.72 88888.00 2011-08-18 16:28:06.375 230 12600.10 154.53 54992.72 88888.00 2011-08-18 16:28:06.500 230 12600.12 154.50 54992.68 88888.00 2011-08-18 16:28:06.625 230 12600.10 154.50 54992.68 88888.00 2011-08-18 16:28:06.750 230 12600.05 154.50 54992.68 88888.00 2011-08-18 16:28:06.875 230 12600.08 154.53 54992.70 88888.00 2011-08-18 16:28:07.000 230 12600.05 154.53 54992.70 88888.00 2011-08-18 16:28:07.125 230 12600.05 154.53 54992.72 88888.00 2011-08-18 16:28:07.250 230 12600.00 154.53 54992.75 88888.00 2011-08-18 16:28:07.375 230 12600.02 154.53 54992.70 88888.00 2011-08-18 16:28:07.500 230 12600.05 154.53 54992.70 88888.00 2011-08-18 16:28:07.625 230 12600.05 154.53 54992.70 88888.00 2011-08-18 16:28:07.750 230 12600.05 154.53 54992.72 88888.00 2011-08-18 16:28:07.875 230 12600.02 154.50 54992.70 88888.00 2011-08-18 16:28:08.000 230 12600.00 154.53 54992.70 88888.00 2011-08-18 16:28:08.125 230 12600.02 154.55 54992.70 88888.00 2011-08-18 16:28:08.250 230 12600.00 154.50 54992.70 88888.00 2011-08-18 16:28:08.375 230 12600.02 154.53 54992.70 88888.00 2011-08-18 16:28:08.500 230 12600.00 154.50 54992.72 88888.00 2011-08-18 16:28:08.625 230 12600.02 154.53 54992.72 88888.00 2011-08-18 16:28:08.750 230 12600.10 154.55 54992.72 88888.00 2011-08-18 16:28:08.875 230 12600.08 154.53 54992.72 88888.00 2011-08-18 16:28:09.000 230 12600.00 154.50 54992.70 88888.00 2011-08-18 16:28:09.125 230 12599.98 154.47 54992.72 88888.00 2011-08-18 16:28:09.250 230 12599.92 154.50 54992.72 88888.00 2011-08-18 16:28:09.375 230 12599.90 154.53 54992.72 88888.00 2011-08-18 16:28:09.500 230 12599.90 154.55 54992.75 88888.00 2011-08-18 16:28:09.625 230 12599.95 154.53 54992.75 88888.00 2011-08-18 16:28:09.750 230 12599.98 154.53 54992.70 88888.00 2011-08-18 16:28:09.875 230 12599.98 154.53 54992.68 88888.00 2011-08-18 16:28:10.000 230 12600.00 154.53 54992.68 88888.00 2011-08-18 16:28:10.125 230 12600.02 154.50 54992.72 88888.00 2011-08-18 16:28:10.250 230 12599.95 154.47 54992.75 88888.00 2011-08-18 16:28:10.375 230 12600.02 154.53 54992.75 88888.00 2011-08-18 16:28:10.500 230 12600.08 154.53 54992.72 88888.00 2011-08-18 16:28:10.625 230 12600.05 154.53 54992.70 88888.00 2011-08-18 16:28:10.750 230 12600.00 154.53 54992.72 88888.00 2011-08-18 16:28:10.875 230 12600.02 154.50 54992.70 88888.00 2011-08-18 16:28:11.000 230 12600.05 154.50 54992.72 88888.00 2011-08-18 16:28:11.125 230 12600.12 154.50 54992.72 88888.00 2011-08-18 16:28:11.250 230 12600.05 154.53 54992.72 88888.00 2011-08-18 16:28:11.375 230 12600.00 154.53 54992.72 88888.00 2011-08-18 16:28:11.500 230 12600.00 154.53 54992.72 88888.00 2011-08-18 16:28:11.625 230 12599.98 154.55 54992.75 88888.00 2011-08-18 16:28:11.750 230 12600.00 154.50 54992.75 88888.00 2011-08-18 16:28:11.875 230 12600.05 154.55 54992.78 88888.00 2011-08-18 16:28:12.000 230 12600.08 154.53 54992.78 88888.00 2011-08-18 16:28:12.125 230 12600.05 154.50 54992.78 88888.00 2011-08-18 16:28:12.250 230 12600.00 154.47 54992.72 88888.00 2011-08-18 16:28:12.375 230 12600.02 154.50 54992.75 88888.00 2011-08-18 16:28:12.500 230 12600.00 154.55 54992.78 88888.00 2011-08-18 16:28:12.625 230 12600.05 154.53 54992.75 88888.00 2011-08-18 16:28:12.750 230 12600.08 154.53 54992.75 88888.00 2011-08-18 16:28:12.875 230 12600.08 154.53 54992.75 88888.00 2011-08-18 16:28:13.000 230 12600.10 154.53 54992.75 88888.00 2011-08-18 16:28:13.125 230 12600.12 154.55 54992.72 88888.00 2011-08-18 16:28:13.250 230 12600.10 154.53 54992.72 88888.00 2011-08-18 16:28:13.375 230 12600.05 154.55 54992.72 88888.00 2011-08-18 16:28:13.500 230 12600.00 154.57 54992.72 88888.00 2011-08-18 16:28:13.625 230 12600.00 154.57 54992.75 88888.00 2011-08-18 16:28:13.750 230 12600.02 154.57 54992.72 88888.00 2011-08-18 16:28:13.875 230 12600.05 154.55 54992.72 88888.00 2011-08-18 16:28:14.000 230 12600.05 154.53 54992.72 88888.00 2011-08-18 16:28:14.125 230 12600.08 154.55 54992.72 88888.00 2011-08-18 16:28:14.250 230 12600.05 154.53 54992.70 88888.00 2011-08-18 16:28:14.375 230 12600.02 154.53 54992.68 88888.00 2011-08-18 16:28:14.500 230 12600.00 154.55 54992.68 88888.00 2011-08-18 16:28:14.625 230 12600.02 154.55 54992.72 88888.00 2011-08-18 16:28:14.750 230 12600.00 154.55 54992.75 88888.00 2011-08-18 16:28:14.875 230 12599.95 154.55 54992.72 88888.00 2011-08-18 16:28:15.000 230 12600.05 154.53 54992.70 88888.00 2011-08-18 16:28:15.125 230 12600.02 154.53 54992.70 88888.00 2011-08-18 16:28:15.250 230 12599.98 154.53 54992.72 88888.00 2011-08-18 16:28:15.375 230 12599.92 154.53 54992.70 88888.00 2011-08-18 16:28:15.500 230 12599.90 154.50 54992.70 88888.00 2011-08-18 16:28:15.625 230 12599.90 154.53 54992.70 88888.00 2011-08-18 16:28:15.750 230 12599.92 154.55 54992.72 88888.00 2011-08-18 16:28:15.875 230 12599.92 154.55 54992.72 88888.00 2011-08-18 16:28:16.000 230 12599.98 154.55 54992.70 88888.00 2011-08-18 16:28:16.125 230 12599.98 154.55 54992.70 88888.00 2011-08-18 16:28:16.250 230 12599.92 154.53 54992.72 88888.00 2011-08-18 16:28:16.375 230 12599.90 154.55 54992.68 88888.00 2011-08-18 16:28:16.500 230 12599.88 154.57 54992.70 88888.00 2011-08-18 16:28:16.625 230 12599.90 154.60 54992.72 88888.00 2011-08-18 16:28:16.750 230 12599.95 154.57 54992.70 88888.00 2011-08-18 16:28:16.875 230 12599.95 154.53 54992.70 88888.00 2011-08-18 16:28:17.000 230 12599.92 154.55 54992.70 88888.00 2011-08-18 16:28:17.125 230 12599.98 154.57 54992.72 88888.00 2011-08-18 16:28:17.250 230 12599.90 154.55 54992.72 88888.00 2011-08-18 16:28:17.375 230 12599.85 154.55 54992.72 88888.00 2011-08-18 16:28:17.500 230 12599.92 154.55 54992.72 88888.00 2011-08-18 16:28:17.625 230 12599.95 154.55 54992.72 88888.00 2011-08-18 16:28:17.750 230 12599.95 154.57 54992.72 88888.00 2011-08-18 16:28:17.875 230 12599.95 154.53 54992.72 88888.00 2011-08-18 16:28:18.000 230 12599.92 154.50 54992.72 88888.00 2011-08-18 16:28:18.125 230 12599.90 154.53 54992.72 88888.00 2011-08-18 16:28:18.250 230 12599.85 154.55 54992.72 88888.00 2011-08-18 16:28:18.375 230 12599.83 154.53 54992.70 88888.00 2011-08-18 16:28:18.500 230 12599.85 154.53 54992.70 88888.00 2011-08-18 16:28:18.625 230 12599.90 154.55 54992.70 88888.00 2011-08-18 16:28:18.750 230 12599.90 154.55 54992.75 88888.00 2011-08-18 16:28:18.875 230 12599.85 154.53 54992.72 88888.00 2011-08-18 16:28:19.000 230 12599.92 154.50 54992.72 88888.00 2011-08-18 16:28:19.125 230 12599.92 154.50 54992.72 88888.00 2011-08-18 16:28:19.250 230 12599.92 154.53 54992.75 88888.00 2011-08-18 16:28:19.375 230 12599.90 154.55 54992.72 88888.00 2011-08-18 16:28:19.500 230 12599.92 154.53 54992.75 88888.00 2011-08-18 16:28:19.625 230 12599.92 154.50 54992.72 88888.00 2011-08-18 16:28:19.750 230 12599.92 154.47 54992.75 88888.00 2011-08-18 16:28:19.875 230 12599.95 154.47 54992.75 88888.00 2011-08-18 16:28:20.000 230 12599.98 154.50 54992.75 88888.00 2011-08-18 16:28:20.125 230 12599.92 154.47 54992.72 88888.00 2011-08-18 16:28:20.250 230 12599.92 154.47 54992.72 88888.00 2011-08-18 16:28:20.375 230 12599.98 154.53 54992.75 88888.00 2011-08-18 16:28:20.500 230 12599.98 154.47 54992.75 88888.00 2011-08-18 16:28:20.625 230 12599.95 154.50 54992.75 88888.00 2011-08-18 16:28:20.750 230 12599.98 154.50 54992.78 88888.00 2011-08-18 16:28:20.875 230 12599.95 154.47 54992.75 88888.00 2011-08-18 16:28:21.000 230 12599.90 154.47 54992.72 88888.00 2011-08-18 16:28:21.125 230 12599.88 154.47 54992.72 88888.00 2011-08-18 16:28:21.250 230 12599.85 154.50 54992.78 88888.00 2011-08-18 16:28:21.375 230 12599.88 154.47 54992.75 88888.00 2011-08-18 16:28:21.500 230 12599.85 154.50 54992.75 88888.00 2011-08-18 16:28:21.625 230 12599.90 154.53 54992.72 88888.00 2011-08-18 16:28:21.750 230 12599.92 154.50 54992.75 88888.00 2011-08-18 16:28:21.875 230 12599.92 154.47 54992.75 88888.00 2011-08-18 16:28:22.000 230 12599.92 154.50 54992.78 88888.00 2011-08-18 16:28:22.125 230 12599.98 154.50 54992.78 88888.00 2011-08-18 16:28:22.250 230 12600.02 154.53 54992.78 88888.00 2011-08-18 16:28:22.375 230 12599.98 154.53 54992.78 88888.00 2011-08-18 16:28:22.500 230 12599.95 154.47 54992.78 88888.00 2011-08-18 16:28:22.625 230 12599.92 154.47 54992.75 88888.00 2011-08-18 16:28:22.750 230 12599.95 154.50 54992.75 88888.00 2011-08-18 16:28:22.875 230 12599.92 154.47 54992.78 88888.00 2011-08-18 16:28:23.000 230 12599.85 154.47 54992.78 88888.00 2011-08-18 16:28:23.125 230 12599.88 154.50 54992.80 88888.00 2011-08-18 16:28:23.250 230 12599.83 154.47 54992.78 88888.00 2011-08-18 16:28:23.375 230 12599.92 154.47 54992.80 88888.00 2011-08-18 16:28:23.500 230 12599.95 154.50 54992.78 88888.00 2011-08-18 16:28:23.625 230 12600.00 154.50 54992.75 88888.00 2011-08-18 16:28:23.750 230 12600.00 154.50 54992.75 88888.00 2011-08-18 16:28:23.875 230 12599.98 154.50 54992.75 88888.00 2011-08-18 16:28:24.000 230 12599.98 154.47 54992.72 88888.00 2011-08-18 16:28:24.125 230 12599.92 154.47 54992.75 88888.00 2011-08-18 16:28:24.250 230 12599.95 154.50 54992.75 88888.00 2011-08-18 16:28:24.375 230 12599.95 154.47 54992.78 88888.00 2011-08-18 16:28:24.500 230 12599.95 154.47 54992.75 88888.00 2011-08-18 16:28:24.625 230 12599.95 154.45 54992.72 88888.00 2011-08-18 16:28:24.750 230 12599.92 154.47 54992.75 88888.00 2011-08-18 16:28:24.875 230 12599.90 154.45 54992.72 88888.00 2011-08-18 16:28:25.000 230 12599.88 154.47 54992.72 88888.00 2011-08-18 16:28:25.125 230 12599.88 154.45 54992.72 88888.00 2011-08-18 16:28:25.250 230 12599.85 154.45 54992.72 88888.00 2011-08-18 16:28:25.375 230 12599.88 154.50 54992.72 88888.00 2011-08-18 16:28:25.500 230 12599.88 154.50 54992.75 88888.00 2011-08-18 16:28:25.625 230 12599.88 154.50 54992.72 88888.00 2011-08-18 16:28:25.750 230 12599.88 154.47 54992.75 88888.00 2011-08-18 16:28:25.875 230 12599.83 154.47 54992.75 88888.00 2011-08-18 16:28:26.000 230 12599.75 154.45 54992.75 88888.00 2011-08-18 16:28:26.125 230 12599.77 154.47 54992.75 88888.00 2011-08-18 16:28:26.250 230 12599.85 154.47 54992.75 88888.00 2011-08-18 16:28:26.375 230 12599.92 154.47 54992.72 88888.00 2011-08-18 16:28:26.500 230 12599.92 154.45 54992.72 88888.00 2011-08-18 16:28:26.625 230 12599.92 154.43 54992.72 88888.00 2011-08-18 16:28:26.750 230 12599.90 154.45 54992.72 88888.00 2011-08-18 16:28:26.875 230 12599.90 154.45 54992.75 88888.00 2011-08-18 16:28:27.000 230 12599.90 154.45 54992.75 88888.00 2011-08-18 16:28:27.125 230 12599.90 154.43 54992.75 88888.00 2011-08-18 16:28:27.250 230 12599.92 154.43 54992.75 88888.00 2011-08-18 16:28:27.375 230 12599.95 154.43 54992.75 88888.00 2011-08-18 16:28:27.500 230 12599.95 154.40 54992.75 88888.00 2011-08-18 16:28:27.625 230 12599.92 154.43 54992.72 88888.00 2011-08-18 16:28:27.750 230 12599.90 154.43 54992.72 88888.00 2011-08-18 16:28:27.875 230 12599.88 154.45 54992.72 88888.00 2011-08-18 16:28:28.000 230 12599.90 154.43 54992.75 88888.00 2011-08-18 16:28:28.125 230 12599.98 154.43 54992.75 88888.00 2011-08-18 16:28:28.250 230 12599.92 154.40 54992.75 88888.00 2011-08-18 16:28:28.375 230 12599.90 154.43 54992.75 88888.00 2011-08-18 16:28:28.500 230 12599.90 154.43 54992.75 88888.00 2011-08-18 16:28:28.625 230 12599.88 154.40 54992.75 88888.00 2011-08-18 16:28:28.750 230 12599.90 154.40 54992.75 88888.00 2011-08-18 16:28:28.875 230 12599.95 154.40 54992.75 88888.00 2011-08-18 16:28:29.000 230 12599.95 154.40 54992.72 88888.00 2011-08-18 16:28:29.125 230 12599.95 154.40 54992.75 88888.00 2011-08-18 16:28:29.250 230 12599.88 154.40 54992.72 88888.00 2011-08-18 16:28:29.375 230 12599.85 154.35 54992.72 88888.00 2011-08-18 16:28:29.500 230 12599.83 154.40 54992.75 88888.00 2011-08-18 16:28:29.625 230 12599.85 154.43 54992.72 88888.00 2011-08-18 16:28:29.750 230 12599.88 154.40 54992.75 88888.00 2011-08-18 16:28:29.875 230 12599.88 154.38 54992.75 88888.00 2011-08-18 16:28:30.000 230 12599.90 154.43 54992.78 88888.00 2011-08-18 16:28:30.125 230 12599.98 154.40 54992.78 88888.00 2011-08-18 16:28:30.250 230 12599.98 154.40 54992.75 88888.00 2011-08-18 16:28:30.375 230 12599.98 154.43 54992.78 88888.00 2011-08-18 16:28:30.500 230 12599.90 154.40 54992.78 88888.00 2011-08-18 16:28:30.625 230 12599.88 154.38 54992.75 88888.00 2011-08-18 16:28:30.750 230 12599.90 154.35 54992.72 88888.00 2011-08-18 16:28:30.875 230 12599.95 154.38 54992.72 88888.00 2011-08-18 16:28:31.000 230 12599.95 154.38 54992.72 88888.00 2011-08-18 16:28:31.125 230 12599.92 154.38 54992.75 88888.00 2011-08-18 16:28:31.250 230 12599.88 154.35 54992.72 88888.00 2011-08-18 16:28:31.375 230 12599.85 154.35 54992.70 88888.00 2011-08-18 16:28:31.500 230 12599.92 154.38 54992.72 88888.00 2011-08-18 16:28:31.625 230 12599.90 154.38 54992.72 88888.00 2011-08-18 16:28:31.750 230 12599.80 154.35 54992.75 88888.00 2011-08-18 16:28:31.875 230 12599.80 154.38 54992.75 88888.00 2011-08-18 16:28:32.000 230 12599.88 154.40 54992.75 88888.00 2011-08-18 16:28:32.125 230 12599.88 154.35 54992.75 88888.00 2011-08-18 16:28:32.250 230 12599.83 154.38 54992.75 88888.00 2011-08-18 16:28:32.375 230 12599.83 154.38 54992.75 88888.00 2011-08-18 16:28:32.500 230 12599.83 154.32 54992.72 88888.00 2011-08-18 16:28:32.625 230 12599.83 154.32 54992.75 88888.00 2011-08-18 16:28:32.750 230 12599.83 154.35 54992.72 88888.00 2011-08-18 16:28:32.875 230 12599.77 154.32 54992.75 88888.00 2011-08-18 16:28:33.000 230 12599.75 154.30 54992.75 88888.00 2011-08-18 16:28:33.125 230 12599.77 154.32 54992.75 88888.00 2011-08-18 16:28:33.250 230 12599.75 154.32 54992.75 88888.00 2011-08-18 16:28:33.375 230 12599.83 154.38 54992.75 88888.00 2011-08-18 16:28:33.500 230 12599.85 154.40 54992.75 88888.00 2011-08-18 16:28:33.625 230 12599.83 154.38 54992.75 88888.00 2011-08-18 16:28:33.750 230 12599.85 154.40 54992.75 88888.00 2011-08-18 16:28:33.875 230 12599.85 154.38 54992.75 88888.00 2011-08-18 16:28:34.000 230 12599.85 154.35 54992.75 88888.00 2011-08-18 16:28:34.125 230 12599.83 154.35 54992.75 88888.00 2011-08-18 16:28:34.250 230 12599.77 154.32 54992.72 88888.00 2011-08-18 16:28:34.375 230 12599.80 154.32 54992.75 88888.00 2011-08-18 16:28:34.500 230 12599.85 154.32 54992.72 88888.00 2011-08-18 16:28:34.625 230 12599.88 154.35 54992.72 88888.00 2011-08-18 16:28:34.750 230 12599.88 154.30 54992.72 88888.00 2011-08-18 16:28:34.875 230 12599.83 154.30 54992.70 88888.00 2011-08-18 16:28:35.000 230 12599.80 154.30 54992.70 88888.00 2011-08-18 16:28:35.125 230 12599.80 154.25 54992.72 88888.00 2011-08-18 16:28:35.250 230 12599.77 154.28 54992.75 88888.00 2011-08-18 16:28:35.375 230 12599.77 154.32 54992.75 88888.00 2011-08-18 16:28:35.500 230 12599.77 154.25 54992.72 88888.00 2011-08-18 16:28:35.625 230 12599.75 154.28 54992.70 88888.00 2011-08-18 16:28:35.750 230 12599.75 154.28 54992.72 88888.00 2011-08-18 16:28:35.875 230 12599.77 154.28 54992.70 88888.00 2011-08-18 16:28:36.000 230 12599.75 154.25 54992.70 88888.00 2011-08-18 16:28:36.125 230 12599.77 154.25 54992.72 88888.00 2011-08-18 16:28:36.250 230 12599.77 154.28 54992.72 88888.00 2011-08-18 16:28:36.375 230 12599.75 154.28 54992.72 88888.00 2011-08-18 16:28:36.500 230 12599.73 154.28 54992.72 88888.00 2011-08-18 16:28:36.625 230 12599.75 154.30 54992.72 88888.00 2011-08-18 16:28:36.750 230 12599.73 154.30 54992.72 88888.00 2011-08-18 16:28:36.875 230 12599.73 154.30 54992.75 88888.00 2011-08-18 16:28:37.000 230 12599.77 154.30 54992.72 88888.00 2011-08-18 16:28:37.125 230 12599.77 154.30 54992.72 88888.00 2011-08-18 16:28:37.250 230 12599.77 154.30 54992.72 88888.00 2011-08-18 16:28:37.375 230 12599.77 154.28 54992.72 88888.00 2011-08-18 16:28:37.500 230 12599.70 154.25 54992.70 88888.00 2011-08-18 16:28:37.625 230 12599.70 154.22 54992.70 88888.00 2011-08-18 16:28:37.750 230 12599.70 154.18 54992.70 88888.00 2011-08-18 16:28:37.875 230 12599.75 154.22 54992.72 88888.00 2011-08-18 16:28:38.000 230 12599.77 154.25 54992.72 88888.00 2011-08-18 16:28:38.125 230 12599.75 154.28 54992.70 88888.00 2011-08-18 16:28:38.250 230 12599.65 154.20 54992.75 88888.00 2011-08-18 16:28:38.375 230 12599.67 154.22 54992.75 88888.00 2011-08-18 16:28:38.500 230 12599.70 154.28 54992.72 88888.00 2011-08-18 16:28:38.625 230 12599.75 154.25 54992.72 88888.00 2011-08-18 16:28:38.750 230 12599.73 154.22 54992.72 88888.00 2011-08-18 16:28:38.875 230 12599.65 154.22 54992.72 88888.00 2011-08-18 16:28:39.000 230 12599.67 154.25 54992.72 88888.00 2011-08-18 16:28:39.125 230 12599.73 154.25 54992.72 88888.00 2011-08-18 16:28:39.250 230 12599.67 154.22 54992.75 88888.00 2011-08-18 16:28:39.375 230 12599.70 154.25 54992.72 88888.00 2011-08-18 16:28:39.500 230 12599.70 154.30 54992.72 88888.00 2011-08-18 16:28:39.625 230 12599.70 154.28 54992.72 88888.00 2011-08-18 16:28:39.750 230 12599.77 154.25 54992.72 88888.00 2011-08-18 16:28:39.875 230 12599.75 154.25 54992.75 88888.00 2011-08-18 16:28:40.000 230 12599.67 154.25 54992.72 88888.00 2011-08-18 16:28:40.125 230 12599.65 154.22 54992.75 88888.00 2011-08-18 16:28:40.250 230 12599.67 154.22 54992.75 88888.00 2011-08-18 16:28:40.375 230 12599.67 154.25 54992.72 88888.00 2011-08-18 16:28:40.500 230 12599.70 154.25 54992.75 88888.00 2011-08-18 16:28:40.625 230 12599.70 154.22 54992.75 88888.00 2011-08-18 16:28:40.750 230 12599.67 154.18 54992.72 88888.00 2011-08-18 16:28:40.875 230 12599.65 154.18 54992.72 88888.00 2011-08-18 16:28:41.000 230 12599.73 154.15 54992.72 88888.00 2011-08-18 16:28:41.125 230 12599.70 154.18 54992.75 88888.00 2011-08-18 16:28:41.250 230 12599.62 154.22 54992.75 88888.00 2011-08-18 16:28:41.375 230 12599.62 154.22 54992.75 88888.00 2011-08-18 16:28:41.500 230 12599.70 154.25 54992.75 88888.00 2011-08-18 16:28:41.625 230 12599.73 154.28 54992.75 88888.00 2011-08-18 16:28:41.750 230 12599.65 154.22 54992.75 88888.00 2011-08-18 16:28:41.875 230 12599.65 154.20 54992.75 88888.00 2011-08-18 16:28:42.000 230 12599.70 154.18 54992.75 88888.00 2011-08-18 16:28:42.125 230 12599.73 154.18 54992.75 88888.00 2011-08-18 16:28:42.250 230 12599.70 154.12 54992.72 88888.00 2011-08-18 16:28:42.375 230 12599.67 154.15 54992.72 88888.00 2011-08-18 16:28:42.500 230 12599.62 154.20 54992.75 88888.00 2011-08-18 16:28:42.625 230 12599.65 154.18 54992.75 88888.00 2011-08-18 16:28:42.750 230 12599.70 154.20 54992.75 88888.00 2011-08-18 16:28:42.875 230 12599.67 154.18 54992.75 88888.00 2011-08-18 16:28:43.000 230 12599.67 154.18 54992.75 88888.00 2011-08-18 16:28:43.125 230 12599.65 154.12 54992.75 88888.00 2011-08-18 16:28:43.250 230 12599.58 154.15 54992.75 88888.00 2011-08-18 16:28:43.375 230 12599.58 154.22 54992.75 88888.00 2011-08-18 16:28:43.500 230 12599.60 154.20 54992.75 88888.00 2011-08-18 16:28:43.625 230 12599.55 154.18 54992.75 88888.00 2011-08-18 16:28:43.750 230 12599.55 154.20 54992.75 88888.00 2011-08-18 16:28:43.875 230 12599.58 154.20 54992.75 88888.00 2011-08-18 16:28:44.000 230 12599.55 154.18 54992.75 88888.00 2011-08-18 16:28:44.125 230 12599.55 154.15 54992.72 88888.00 2011-08-18 16:28:44.250 230 12599.58 154.15 54992.75 88888.00 2011-08-18 16:28:44.375 230 12599.60 154.18 54992.78 88888.00 2011-08-18 16:28:44.500 230 12599.58 154.18 54992.75 88888.00 2011-08-18 16:28:44.625 230 12599.50 154.18 54992.72 88888.00 2011-08-18 16:28:44.750 230 12599.50 154.20 54992.75 88888.00 2011-08-18 16:28:44.875 230 12599.52 154.18 54992.75 88888.00 2011-08-18 16:28:45.000 230 12599.55 154.18 54992.72 88888.00 2011-08-18 16:28:45.125 230 12599.58 154.18 54992.75 88888.00 2011-08-18 16:28:45.250 230 12599.52 154.10 54992.72 88888.00 2011-08-18 16:28:45.375 230 12599.58 154.12 54992.72 88888.00 2011-08-18 16:28:45.500 230 12599.62 154.12 54992.72 88888.00 2011-08-18 16:28:45.625 230 12599.62 154.12 54992.72 88888.00 2011-08-18 16:28:45.750 230 12599.62 154.12 54992.75 88888.00 2011-08-18 16:28:45.875 230 12599.58 154.10 54992.75 88888.00 2011-08-18 16:28:46.000 230 12599.60 154.12 54992.72 88888.00 2011-08-18 16:28:46.125 230 12599.60 154.12 54992.75 88888.00 2011-08-18 16:28:46.250 230 12599.52 154.12 54992.75 88888.00 2011-08-18 16:28:46.375 230 12599.60 154.18 54992.78 88888.00 2011-08-18 16:28:46.500 230 12599.60 154.15 54992.78 88888.00 2011-08-18 16:28:46.625 230 12599.60 154.15 54992.75 88888.00 2011-08-18 16:28:46.750 230 12599.65 154.18 54992.78 88888.00 2011-08-18 16:28:46.875 230 12599.62 154.18 54992.78 88888.00 2011-08-18 16:28:47.000 230 12599.50 154.15 54992.75 88888.00 2011-08-18 16:28:47.125 230 12599.50 154.15 54992.75 88888.00 2011-08-18 16:28:47.250 230 12599.52 154.15 54992.75 88888.00 2011-08-18 16:28:47.375 230 12599.60 154.18 54992.75 88888.00 2011-08-18 16:28:47.500 230 12599.58 154.15 54992.72 88888.00 2011-08-18 16:28:47.625 230 12599.55 154.10 54992.75 88888.00 2011-08-18 16:28:47.750 230 12599.60 154.12 54992.75 88888.00 2011-08-18 16:28:47.875 230 12599.62 154.15 54992.75 88888.00 2011-08-18 16:28:48.000 230 12599.60 154.10 54992.75 88888.00 2011-08-18 16:28:48.125 230 12599.55 154.12 54992.78 88888.00 2011-08-18 16:28:48.250 230 12599.50 154.10 54992.75 88888.00 2011-08-18 16:28:48.375 230 12599.52 154.10 54992.75 88888.00 2011-08-18 16:28:48.500 230 12599.52 154.12 54992.78 88888.00 2011-08-18 16:28:48.625 230 12599.52 154.18 54992.75 88888.00 2011-08-18 16:28:48.750 230 12599.55 154.15 54992.78 88888.00 2011-08-18 16:28:48.875 230 12599.52 154.12 54992.75 88888.00 2011-08-18 16:28:49.000 230 12599.50 154.10 54992.72 88888.00 2011-08-18 16:28:49.125 230 12599.50 154.12 54992.75 88888.00 2011-08-18 16:28:49.250 230 12599.52 154.10 54992.78 88888.00 2011-08-18 16:28:49.375 230 12599.48 154.10 54992.75 88888.00 2011-08-18 16:28:49.500 230 12599.52 154.10 54992.75 88888.00 2011-08-18 16:28:49.625 230 12599.55 154.12 54992.78 88888.00 2011-08-18 16:28:49.750 230 12599.55 154.12 54992.75 88888.00 2011-08-18 16:28:49.875 230 12599.55 154.10 54992.75 88888.00 2011-08-18 16:28:50.000 230 12599.55 154.05 54992.72 88888.00 2011-08-18 16:28:50.125 230 12599.58 154.07 54992.75 88888.00 2011-08-18 16:28:50.250 230 12599.58 154.07 54992.75 88888.00 2011-08-18 16:28:50.375 230 12599.58 154.10 54992.78 88888.00 2011-08-18 16:28:50.500 230 12599.55 154.10 54992.78 88888.00 2011-08-18 16:28:50.625 230 12599.52 154.07 54992.75 88888.00 2011-08-18 16:28:50.750 230 12599.52 154.10 54992.72 88888.00 2011-08-18 16:28:50.875 230 12599.52 154.10 54992.75 88888.00 2011-08-18 16:28:51.000 230 12599.45 154.10 54992.75 88888.00 2011-08-18 16:28:51.125 230 12599.38 154.10 54992.72 88888.00 2011-08-18 16:28:51.250 230 12599.40 154.07 54992.75 88888.00 2011-08-18 16:28:51.375 230 12599.45 154.10 54992.75 88888.00 2011-08-18 16:28:51.500 230 12599.48 154.12 54992.78 88888.00 2011-08-18 16:28:51.625 230 12599.45 154.10 54992.75 88888.00 2011-08-18 16:28:51.750 230 12599.48 154.07 54992.72 88888.00 2011-08-18 16:28:51.875 230 12599.45 154.10 54992.72 88888.00 2011-08-18 16:28:52.000 230 12599.40 154.07 54992.72 88888.00 2011-08-18 16:28:52.125 230 12599.40 154.07 54992.72 88888.00 2011-08-18 16:28:52.250 230 12599.42 154.03 54992.72 88888.00 2011-08-18 16:28:52.375 230 12599.38 154.03 54992.70 88888.00 2011-08-18 16:28:52.500 230 12599.35 154.05 54992.68 88888.00 2011-08-18 16:28:52.625 230 12599.38 154.07 54992.70 88888.00 2011-08-18 16:28:52.750 230 12599.40 154.12 54992.75 88888.00 2011-08-18 16:28:52.875 230 12599.35 154.07 54992.72 88888.00 2011-08-18 16:28:53.000 230 12599.35 154.07 54992.72 88888.00 2011-08-18 16:28:53.125 230 12599.40 154.10 54992.72 88888.00 2011-08-18 16:28:53.250 230 12599.33 154.05 54992.72 88888.00 2011-08-18 16:28:53.375 230 12599.30 154.05 54992.72 88888.00 2011-08-18 16:28:53.500 230 12599.33 154.05 54992.72 88888.00 2011-08-18 16:28:53.625 230 12599.30 154.03 54992.75 88888.00 2011-08-18 16:28:53.750 230 12599.30 154.03 54992.72 88888.00 2011-08-18 16:28:53.875 230 12599.35 154.03 54992.70 88888.00 2011-08-18 16:28:54.000 230 12599.33 154.05 54992.70 88888.00 2011-08-18 16:28:54.125 230 12599.27 154.05 54992.72 88888.00 2011-08-18 16:28:54.250 230 12599.25 154.03 54992.72 88888.00 2011-08-18 16:28:54.375 230 12599.35 154.05 54992.75 88888.00 2011-08-18 16:28:54.500 230 12599.38 154.03 54992.75 88888.00 2011-08-18 16:28:54.625 230 12599.38 154.03 54992.75 88888.00 2011-08-18 16:28:54.750 230 12599.33 154.03 54992.70 88888.00 2011-08-18 16:28:54.875 230 12599.33 154.05 54992.70 88888.00 2011-08-18 16:28:55.000 230 12599.27 154.03 54992.72 88888.00 2011-08-18 16:28:55.125 230 12599.20 154.03 54992.72 88888.00 2011-08-18 16:28:55.250 230 12599.17 154.00 54992.70 88888.00 2011-08-18 16:28:55.375 230 12599.17 154.00 54992.70 88888.00 2011-08-18 16:28:55.500 230 12599.17 154.00 54992.70 88888.00 2011-08-18 16:28:55.625 230 12599.17 154.00 54992.70 88888.00 2011-08-18 16:28:55.750 230 12599.17 154.03 54992.72 88888.00 2011-08-18 16:28:55.875 230 12599.17 154.00 54992.70 88888.00 2011-08-18 16:28:56.000 230 12599.17 153.97 54992.68 88888.00 2011-08-18 16:28:56.125 230 12599.17 153.97 54992.72 88888.00 2011-08-18 16:28:56.250 230 12599.20 153.95 54992.72 88888.00 2011-08-18 16:28:56.375 230 12599.23 153.97 54992.70 88888.00 2011-08-18 16:28:56.500 230 12599.20 153.97 54992.70 88888.00 2011-08-18 16:28:56.625 230 12599.17 154.00 54992.70 88888.00 2011-08-18 16:28:56.750 230 12599.23 153.97 54992.70 88888.00 2011-08-18 16:28:56.875 230 12599.30 153.97 54992.72 88888.00 2011-08-18 16:28:57.000 230 12599.30 153.95 54992.72 88888.00 2011-08-18 16:28:57.125 230 12599.30 153.97 54992.70 88888.00 2011-08-18 16:28:57.250 230 12599.23 153.97 54992.70 88888.00 2011-08-18 16:28:57.375 230 12599.27 153.97 54992.70 88888.00 2011-08-18 16:28:57.500 230 12599.25 153.93 54992.70 88888.00 2011-08-18 16:28:57.625 230 12599.25 153.93 54992.70 88888.00 2011-08-18 16:28:57.750 230 12599.27 153.95 54992.70 88888.00 2011-08-18 16:28:57.875 230 12599.33 153.97 54992.72 88888.00 2011-08-18 16:28:58.000 230 12599.35 154.00 54992.72 88888.00 2011-08-18 16:28:58.125 230 12599.30 153.95 54992.70 88888.00 2011-08-18 16:28:58.250 230 12599.30 153.95 54992.72 88888.00 2011-08-18 16:28:58.375 230 12599.27 153.95 54992.72 88888.00 2011-08-18 16:28:58.500 230 12599.30 153.97 54992.72 88888.00 2011-08-18 16:28:58.625 230 12599.30 153.95 54992.70 88888.00 2011-08-18 16:28:58.750 230 12599.25 153.90 54992.75 88888.00 2011-08-18 16:28:58.875 230 12599.27 153.88 54992.75 88888.00 2011-08-18 16:28:59.000 230 12599.25 153.90 54992.72 88888.00 2011-08-18 16:28:59.125 230 12599.23 153.90 54992.70 88888.00 2011-08-18 16:28:59.250 230 12599.25 153.88 54992.70 88888.00 2011-08-18 16:28:59.375 230 12599.27 153.88 54992.72 88888.00 2011-08-18 16:28:59.500 230 12599.25 153.90 54992.75 88888.00 2011-08-18 16:28:59.625 230 12599.23 153.93 54992.75 88888.00 2011-08-18 16:28:59.750 230 12599.20 153.90 54992.72 88888.00 2011-08-18 16:28:59.875 230 12599.20 153.85 54992.72 88888.00 2011-08-18 16:29:00.000 230 12599.20 153.88 54992.72 88888.00 2011-08-18 16:29:00.125 230 12599.20 153.90 54992.75 88888.00 2011-08-18 16:29:00.250 230 12599.20 153.93 54992.75 88888.00 2011-08-18 16:29:00.375 230 12599.25 153.93 54992.72 88888.00 2011-08-18 16:29:00.500 230 12599.27 153.90 54992.68 88888.00 2011-08-18 16:29:00.625 230 12599.23 153.90 54992.70 88888.00 2011-08-18 16:29:00.750 230 12599.17 153.90 54992.72 88888.00 2011-08-18 16:29:00.875 230 12599.17 153.93 54992.72 88888.00 2011-08-18 16:29:01.000 230 12599.20 153.90 54992.72 88888.00 2011-08-18 16:29:01.125 230 12599.17 153.85 54992.72 88888.00 2011-08-18 16:29:01.250 230 12599.17 153.88 54992.75 88888.00 2011-08-18 16:29:01.375 230 12599.15 153.85 54992.70 88888.00 2011-08-18 16:29:01.500 230 12599.10 153.88 54992.70 88888.00 2011-08-18 16:29:01.625 230 12599.15 153.88 54992.70 88888.00 2011-08-18 16:29:01.750 230 12599.20 153.85 54992.70 88888.00 2011-08-18 16:29:01.875 230 12599.23 153.82 54992.70 88888.00 2011-08-18 16:29:02.000 230 12599.20 153.85 54992.70 88888.00 2011-08-18 16:29:02.125 230 12599.23 153.85 54992.72 88888.00 2011-08-18 16:29:02.250 230 12599.25 153.88 54992.70 88888.00 2011-08-18 16:29:02.375 230 12599.23 153.85 54992.70 88888.00 2011-08-18 16:29:02.500 230 12599.17 153.80 54992.65 88888.00 2011-08-18 16:29:02.625 230 12599.15 153.85 54992.70 88888.00 2011-08-18 16:29:02.750 230 12599.15 153.85 54992.72 88888.00 2011-08-18 16:29:02.875 230 12599.20 153.82 54992.72 88888.00 2011-08-18 16:29:03.000 230 12599.23 153.80 54992.70 88888.00 2011-08-18 16:29:03.125 230 12599.20 153.80 54992.70 88888.00 2011-08-18 16:29:03.250 230 12599.20 153.82 54992.70 88888.00 2011-08-18 16:29:03.375 230 12599.27 153.85 54992.72 88888.00 2011-08-18 16:29:03.500 230 12599.23 153.85 54992.70 88888.00 2011-08-18 16:29:03.625 230 12599.20 153.85 54992.68 88888.00 2011-08-18 16:29:03.750 230 12599.17 153.80 54992.68 88888.00 2011-08-18 16:29:03.875 230 12599.23 153.75 54992.68 88888.00 2011-08-18 16:29:04.000 230 12599.25 153.78 54992.70 88888.00 2011-08-18 16:29:04.125 230 12599.20 153.80 54992.72 88888.00 2011-08-18 16:29:04.250 230 12599.15 153.78 54992.72 88888.00 2011-08-18 16:29:04.375 230 12599.12 153.75 54992.72 88888.00 2011-08-18 16:29:04.500 230 12599.10 153.78 54992.70 88888.00 2011-08-18 16:29:04.625 230 12599.15 153.78 54992.70 88888.00 2011-08-18 16:29:04.750 230 12599.20 153.80 54992.68 88888.00 2011-08-18 16:29:04.875 230 12599.20 153.72 54992.68 88888.00 2011-08-18 16:29:05.000 230 12599.20 153.72 54992.68 88888.00 2011-08-18 16:29:05.125 230 12599.17 153.72 54992.68 88888.00 2011-08-18 16:29:05.250 230 12599.17 153.72 54992.70 88888.00 2011-08-18 16:29:05.375 230 12599.20 153.75 54992.70 88888.00 2011-08-18 16:29:05.500 230 12599.12 153.75 54992.70 88888.00 2011-08-18 16:29:05.625 230 12599.10 153.72 54992.70 88888.00 2011-08-18 16:29:05.750 230 12599.15 153.70 54992.70 88888.00 2011-08-18 16:29:05.875 230 12599.17 153.75 54992.70 88888.00 2011-08-18 16:29:06.000 230 12599.15 153.72 54992.68 88888.00 2011-08-18 16:29:06.125 230 12599.12 153.72 54992.68 88888.00 2011-08-18 16:29:06.250 230 12599.12 153.68 54992.68 88888.00 2011-08-18 16:29:06.375 230 12599.15 153.68 54992.65 88888.00 2011-08-18 16:29:06.500 230 12599.12 153.68 54992.65 88888.00 2011-08-18 16:29:06.625 230 12599.15 153.70 54992.68 88888.00 2011-08-18 16:29:06.750 230 12599.12 153.72 54992.68 88888.00 2011-08-18 16:29:06.875 230 12599.10 153.68 54992.68 88888.00 2011-08-18 16:29:07.000 230 12599.12 153.68 54992.68 88888.00 2011-08-18 16:29:07.125 230 12599.17 153.70 54992.70 88888.00 2011-08-18 16:29:07.250 230 12599.20 153.68 54992.68 88888.00 2011-08-18 16:29:07.375 230 12599.20 153.68 54992.68 88888.00 2011-08-18 16:29:07.500 230 12599.15 153.68 54992.68 88888.00 2011-08-18 16:29:07.625 230 12599.12 153.68 54992.68 88888.00 2011-08-18 16:29:07.750 230 12599.12 153.68 54992.68 88888.00 2011-08-18 16:29:07.875 230 12599.12 153.65 54992.68 88888.00 2011-08-18 16:29:08.000 230 12599.17 153.68 54992.68 88888.00 2011-08-18 16:29:08.125 230 12599.25 153.65 54992.70 88888.00 2011-08-18 16:29:08.250 230 12599.25 153.60 54992.68 88888.00 2011-08-18 16:29:08.375 230 12599.23 153.60 54992.65 88888.00 2011-08-18 16:29:08.500 230 12599.23 153.62 54992.68 88888.00 2011-08-18 16:29:08.625 230 12599.17 153.62 54992.68 88888.00 2011-08-18 16:29:08.750 230 12599.17 153.68 54992.68 88888.00 2011-08-18 16:29:08.875 230 12599.25 153.65 54992.65 88888.00 2011-08-18 16:29:09.000 230 12599.30 153.62 54992.62 88888.00 2011-08-18 16:29:09.125 230 12599.27 153.60 54992.62 88888.00 2011-08-18 16:29:09.250 230 12599.20 153.62 54992.65 88888.00 2011-08-18 16:29:09.375 230 12599.25 153.60 54992.62 88888.00 2011-08-18 16:29:09.500 230 12599.27 153.60 54992.65 88888.00 2011-08-18 16:29:09.625 230 12599.27 153.62 54992.65 88888.00 2011-08-18 16:29:09.750 230 12599.23 153.65 54992.65 88888.00 2011-08-18 16:29:09.875 230 12599.25 153.60 54992.62 88888.00 2011-08-18 16:29:10.000 230 12599.27 153.57 54992.60 88888.00 2011-08-18 16:29:10.125 230 12599.33 153.60 54992.62 88888.00 2011-08-18 16:29:10.250 230 12599.27 153.60 54992.65 88888.00 2011-08-18 16:29:10.375 230 12599.33 153.60 54992.65 88888.00 2011-08-18 16:29:10.500 230 12599.27 153.57 54992.60 88888.00 2011-08-18 16:29:10.625 230 12599.25 153.55 54992.60 88888.00 2011-08-18 16:29:10.750 230 12599.27 153.55 54992.62 88888.00 2011-08-18 16:29:10.875 230 12599.30 153.55 54992.65 88888.00 2011-08-18 16:29:11.000 230 12599.25 153.55 54992.65 88888.00 2011-08-18 16:29:11.125 230 12599.23 153.55 54992.62 88888.00 2011-08-18 16:29:11.250 230 12599.23 153.55 54992.62 88888.00 2011-08-18 16:29:11.375 230 12599.25 153.55 54992.62 88888.00 2011-08-18 16:29:11.500 230 12599.25 153.55 54992.60 88888.00 2011-08-18 16:29:11.625 230 12599.23 153.53 54992.60 88888.00 2011-08-18 16:29:11.750 230 12599.27 153.55 54992.62 88888.00 2011-08-18 16:29:11.875 230 12599.30 153.55 54992.60 88888.00 2011-08-18 16:29:12.000 230 12599.25 153.50 54992.60 88888.00 2011-08-18 16:29:12.125 230 12599.27 153.53 54992.60 88888.00 2011-08-18 16:29:12.250 230 12599.20 153.50 54992.60 88888.00 2011-08-18 16:29:12.375 230 12599.20 153.50 54992.57 88888.00 2011-08-18 16:29:12.500 230 12599.20 153.50 54992.60 88888.00 2011-08-18 16:29:12.625 230 12599.27 153.53 54992.57 88888.00 2011-08-18 16:29:12.750 230 12599.33 153.53 54992.60 88888.00 2011-08-18 16:29:12.875 230 12599.35 153.50 54992.57 88888.00 2011-08-18 16:29:13.000 230 12599.30 153.50 54992.55 88888.00 2011-08-18 16:29:13.125 230 12599.30 153.50 54992.57 88888.00 2011-08-18 16:29:13.250 230 12599.33 153.50 54992.60 88888.00 2011-08-18 16:29:13.375 230 12599.35 153.50 54992.62 88888.00 2011-08-18 16:29:13.500 230 12599.33 153.47 54992.60 88888.00 2011-08-18 16:29:13.625 230 12599.30 153.45 54992.57 88888.00 2011-08-18 16:29:13.750 230 12599.30 153.45 54992.57 88888.00 2011-08-18 16:29:13.875 230 12599.27 153.40 54992.55 88888.00 2011-08-18 16:29:14.000 230 12599.25 153.40 54992.55 88888.00 2011-08-18 16:29:14.125 230 12599.23 153.43 54992.55 88888.00 2011-08-18 16:29:14.250 230 12599.23 153.45 54992.57 88888.00 2011-08-18 16:29:14.375 230 12599.25 153.50 54992.60 88888.00 2011-08-18 16:29:14.500 230 12599.30 153.47 54992.57 88888.00 2011-08-18 16:29:14.625 230 12599.30 153.47 54992.55 88888.00 2011-08-18 16:29:14.750 230 12599.33 153.45 54992.55 88888.00 2011-08-18 16:29:14.875 230 12599.38 153.40 54992.55 88888.00 2011-08-18 16:29:15.000 230 12599.42 153.43 54992.55 88888.00 2011-08-18 16:29:15.125 230 12599.40 153.40 54992.57 88888.00 2011-08-18 16:29:15.250 230 12599.38 153.38 54992.60 88888.00 2011-08-18 16:29:15.375 230 12599.40 153.43 54992.60 88888.00 2011-08-18 16:29:15.500 230 12599.35 153.43 54992.60 88888.00 2011-08-18 16:29:15.625 230 12599.40 153.40 54992.55 88888.00 2011-08-18 16:29:15.750 230 12599.45 153.35 54992.57 88888.00 2011-08-18 16:29:15.875 230 12599.50 153.38 54992.57 88888.00 2011-08-18 16:29:16.000 230 12599.48 153.35 54992.55 88888.00 2011-08-18 16:29:16.125 230 12599.48 153.32 54992.53 88888.00 2011-08-18 16:29:16.250 230 12599.40 153.32 54992.53 88888.00 2011-08-18 16:29:16.375 230 12599.42 153.32 54992.53 88888.00 2011-08-18 16:29:16.500 230 12599.40 153.30 54992.50 88888.00 2011-08-18 16:29:16.625 230 12599.42 153.30 54992.53 88888.00 2011-08-18 16:29:16.750 230 12599.45 153.32 54992.50 88888.00 2011-08-18 16:29:16.875 230 12599.50 153.32 54992.50 88888.00 2011-08-18 16:29:17.000 230 12599.50 153.30 54992.50 88888.00 2011-08-18 16:29:17.125 230 12599.52 153.32 54992.55 88888.00 2011-08-18 16:29:17.250 230 12599.45 153.32 54992.55 88888.00 2011-08-18 16:29:17.375 230 12599.38 153.32 54992.55 88888.00 2011-08-18 16:29:17.500 230 12599.42 153.30 54992.53 88888.00 2011-08-18 16:29:17.625 230 12599.45 153.28 54992.55 88888.00 2011-08-18 16:29:17.750 230 12599.50 153.30 54992.53 88888.00 2011-08-18 16:29:17.875 230 12599.52 153.30 54992.53 88888.00 2011-08-18 16:29:18.000 230 12599.52 153.28 54992.50 88888.00 2011-08-18 16:29:18.125 230 12599.52 153.28 54992.50 88888.00 2011-08-18 16:29:18.250 230 12599.50 153.28 54992.50 88888.00 2011-08-18 16:29:18.375 230 12599.50 153.25 54992.53 88888.00 2011-08-18 16:29:18.500 230 12599.50 153.25 54992.53 88888.00 2011-08-18 16:29:18.625 230 12599.48 153.25 54992.53 88888.00 2011-08-18 16:29:18.750 230 12599.48 153.22 54992.50 88888.00 2011-08-18 16:29:18.875 230 12599.48 153.20 54992.50 88888.00 2011-08-18 16:29:19.000 230 12599.50 153.22 54992.47 88888.00 2011-08-18 16:29:19.125 230 12599.45 153.22 54992.50 88888.00 2011-08-18 16:29:19.250 230 12599.50 153.22 54992.50 88888.00 2011-08-18 16:29:19.375 230 12599.55 153.20 54992.47 88888.00 2011-08-18 16:29:19.500 230 12599.52 153.20 54992.47 88888.00 2011-08-18 16:29:19.625 230 12599.50 153.22 54992.47 88888.00 2011-08-18 16:29:19.750 230 12599.52 153.22 54992.47 88888.00 2011-08-18 16:29:19.875 230 12599.58 153.20 54992.50 88888.00 2011-08-18 16:29:20.000 230 12599.58 153.20 54992.50 88888.00 2011-08-18 16:29:20.125 230 12599.52 153.20 54992.47 88888.00 2011-08-18 16:29:20.250 230 12599.55 153.12 54992.47 88888.00 2011-08-18 16:29:20.375 230 12599.60 153.12 54992.47 88888.00 2011-08-18 16:29:20.500 230 12599.62 153.15 54992.47 88888.00 2011-08-18 16:29:20.625 230 12599.58 153.18 54992.47 88888.00 2011-08-18 16:29:20.750 230 12599.58 153.18 54992.43 88888.00 2011-08-18 16:29:20.875 230 12599.60 153.18 54992.43 88888.00 2011-08-18 16:29:21.000 230 12599.60 153.18 54992.45 88888.00 2011-08-18 16:29:21.125 230 12599.58 153.18 54992.45 88888.00 2011-08-18 16:29:21.250 230 12599.52 153.15 54992.45 88888.00 2011-08-18 16:29:21.375 230 12599.52 153.12 54992.43 88888.00 2011-08-18 16:29:21.500 230 12599.58 153.10 54992.43 88888.00 2011-08-18 16:29:21.625 230 12599.62 153.10 54992.43 88888.00 2011-08-18 16:29:21.750 230 12599.52 153.07 54992.45 88888.00 2011-08-18 16:29:21.875 230 12599.52 153.10 54992.45 88888.00 2011-08-18 16:29:22.000 230 12599.55 153.12 54992.47 88888.00 2011-08-18 16:29:22.125 230 12599.60 153.12 54992.47 88888.00 2011-08-18 16:29:22.250 230 12599.55 153.10 54992.45 88888.00 2011-08-18 16:29:22.375 230 12599.55 153.07 54992.43 88888.00 2011-08-18 16:29:22.500 230 12599.50 153.07 54992.40 88888.00 2011-08-18 16:29:22.625 230 12599.48 153.12 54992.45 88888.00 2011-08-18 16:29:22.750 230 12599.55 153.10 54992.45 88888.00 2011-08-18 16:29:22.875 230 12599.58 153.12 54992.43 88888.00 2011-08-18 16:29:23.000 230 12599.58 153.10 54992.40 88888.00 2011-08-18 16:29:23.125 230 12599.55 153.12 54992.45 88888.00 2011-08-18 16:29:23.250 230 12599.55 153.12 54992.50 88888.00 2011-08-18 16:29:23.375 230 12599.55 153.15 54992.47 88888.00 2011-08-18 16:29:23.500 230 12599.50 153.18 54992.47 88888.00 2011-08-18 16:29:23.625 230 12599.48 153.10 54992.47 88888.00 2011-08-18 16:29:23.750 230 12599.45 153.07 54992.47 88888.00 2011-08-18 16:29:23.875 230 12599.42 153.10 54992.47 88888.00 2011-08-18 16:29:24.000 230 12599.50 153.10 54992.47 88888.00 2011-08-18 16:29:24.125 230 12599.55 153.10 54992.47 88888.00 2011-08-18 16:29:24.250 230 12599.50 153.10 54992.43 88888.00 2011-08-18 16:29:24.375 230 12599.50 153.12 54992.40 88888.00 2011-08-18 16:29:24.500 230 12599.48 153.12 54992.40 88888.00 2011-08-18 16:29:24.625 230 12599.50 153.10 54992.43 88888.00 2011-08-18 16:29:24.750 230 12599.48 153.07 54992.43 88888.00 2011-08-18 16:29:24.875 230 12599.52 153.05 54992.47 88888.00 2011-08-18 16:29:25.000 230 12599.58 153.05 54992.45 88888.00 2011-08-18 16:29:25.125 230 12599.58 153.05 54992.43 88888.00 2011-08-18 16:29:25.250 230 12599.52 153.07 54992.47 88888.00 2011-08-18 16:29:25.375 230 12599.55 153.10 54992.45 88888.00 2011-08-18 16:29:25.500 230 12599.55 153.05 54992.45 88888.00 2011-08-18 16:29:25.625 230 12599.58 153.00 54992.43 88888.00 2011-08-18 16:29:25.750 230 12599.58 153.00 54992.43 88888.00 2011-08-18 16:29:25.875 230 12599.60 153.00 54992.43 88888.00 2011-08-18 16:29:26.000 230 12599.65 153.03 54992.45 88888.00 2011-08-18 16:29:26.125 230 12599.65 153.05 54992.45 88888.00 2011-08-18 16:29:26.250 230 12599.58 153.03 54992.45 88888.00 2011-08-18 16:29:26.375 230 12599.58 153.03 54992.45 88888.00 2011-08-18 16:29:26.500 230 12599.52 153.07 54992.45 88888.00 2011-08-18 16:29:26.625 230 12599.55 153.05 54992.47 88888.00 2011-08-18 16:29:26.750 230 12599.52 153.00 54992.47 88888.00 2011-08-18 16:29:26.875 230 12599.52 153.00 54992.45 88888.00 2011-08-18 16:29:27.000 230 12599.52 153.05 54992.43 88888.00 2011-08-18 16:29:27.125 230 12599.55 153.07 54992.50 88888.00 2011-08-18 16:29:27.250 230 12599.55 153.03 54992.47 88888.00 2011-08-18 16:29:27.375 230 12599.58 153.03 54992.47 88888.00 2011-08-18 16:29:27.500 230 12599.55 153.05 54992.47 88888.00 2011-08-18 16:29:27.625 230 12599.52 153.00 54992.45 88888.00 2011-08-18 16:29:27.750 230 12599.52 153.03 54992.45 88888.00 2011-08-18 16:29:27.875 230 12599.55 153.00 54992.47 88888.00 2011-08-18 16:29:28.000 230 12599.52 153.00 54992.47 88888.00 2011-08-18 16:29:28.125 230 12599.50 153.00 54992.43 88888.00 2011-08-18 16:29:28.250 230 12599.48 152.97 54992.43 88888.00 2011-08-18 16:29:28.375 230 12599.55 153.05 54992.45 88888.00 2011-08-18 16:29:28.500 230 12599.55 153.05 54992.45 88888.00 2011-08-18 16:29:28.625 230 12599.58 153.00 54992.40 88888.00 2011-08-18 16:29:28.750 230 12599.58 152.97 54992.45 88888.00 2011-08-18 16:29:28.875 230 12599.50 152.97 54992.45 88888.00 2011-08-18 16:29:29.000 230 12599.48 152.97 54992.43 88888.00 2011-08-18 16:29:29.125 230 12599.48 153.00 54992.43 88888.00 2011-08-18 16:29:29.250 230 12599.48 152.95 54992.43 88888.00 2011-08-18 16:29:29.375 230 12599.50 152.93 54992.38 88888.00 2011-08-18 16:29:29.500 230 12599.42 152.95 54992.40 88888.00 2011-08-18 16:29:29.625 230 12599.45 153.00 54992.43 88888.00 2011-08-18 16:29:29.750 230 12599.48 152.97 54992.45 88888.00 2011-08-18 16:29:29.875 230 12599.40 153.00 54992.45 88888.00 2011-08-18 16:29:30.000 230 12599.38 152.97 54992.45 88888.00 2011-08-18 16:29:30.125 230 12599.42 152.97 54992.45 88888.00 2011-08-18 16:29:30.250 230 12599.48 153.00 54992.45 88888.00 2011-08-18 16:29:30.375 230 12599.50 153.00 54992.47 88888.00 2011-08-18 16:29:30.500 230 12599.42 153.00 54992.45 88888.00 2011-08-18 16:29:30.625 230 12599.35 153.03 54992.43 88888.00 2011-08-18 16:29:30.750 230 12599.38 153.00 54992.43 88888.00 2011-08-18 16:29:30.875 230 12599.38 153.03 54992.43 88888.00 2011-08-18 16:29:31.000 230 12599.35 153.03 54992.40 88888.00 2011-08-18 16:29:31.125 230 12599.35 152.97 54992.40 88888.00 2011-08-18 16:29:31.250 230 12599.27 152.95 54992.43 88888.00 2011-08-18 16:29:31.375 230 12599.38 152.97 54992.45 88888.00 2011-08-18 16:29:31.500 230 12599.38 152.97 54992.43 88888.00 2011-08-18 16:29:31.625 230 12599.33 152.97 54992.40 88888.00 2011-08-18 16:29:31.750 230 12599.35 152.95 54992.40 88888.00 2011-08-18 16:29:31.875 230 12599.35 152.93 54992.43 88888.00 2011-08-18 16:29:32.000 230 12599.30 152.97 54992.40 88888.00 2011-08-18 16:29:32.125 230 12599.30 152.95 54992.43 88888.00 2011-08-18 16:29:32.250 230 12599.30 152.97 54992.43 88888.00 2011-08-18 16:29:32.375 230 12599.35 153.00 54992.45 88888.00 2011-08-18 16:29:32.500 230 12599.38 152.97 54992.43 88888.00 2011-08-18 16:29:32.625 230 12599.38 152.97 54992.40 88888.00 2011-08-18 16:29:32.750 230 12599.33 152.97 54992.40 88888.00 2011-08-18 16:29:32.875 230 12599.27 152.97 54992.43 88888.00 2011-08-18 16:29:33.000 230 12599.27 152.97 54992.45 88888.00 2011-08-18 16:29:33.125 230 12599.27 152.97 54992.45 88888.00 2011-08-18 16:29:33.250 230 12599.30 152.97 54992.45 88888.00 2011-08-18 16:29:33.375 230 12599.30 152.97 54992.43 88888.00 2011-08-18 16:29:33.500 230 12599.30 152.95 54992.45 88888.00 2011-08-18 16:29:33.625 230 12599.30 152.97 54992.45 88888.00 2011-08-18 16:29:33.750 230 12599.30 153.00 54992.45 88888.00 2011-08-18 16:29:33.875 230 12599.30 152.97 54992.45 88888.00 2011-08-18 16:29:34.000 230 12599.23 152.93 54992.40 88888.00 2011-08-18 16:29:34.125 230 12599.23 152.93 54992.43 88888.00 2011-08-18 16:29:34.250 230 12599.30 152.90 54992.43 88888.00 2011-08-18 16:29:34.375 230 12599.33 152.95 54992.43 88888.00 2011-08-18 16:29:34.500 230 12599.33 152.97 54992.43 88888.00 2011-08-18 16:29:34.625 230 12599.30 152.95 54992.43 88888.00 2011-08-18 16:29:34.750 230 12599.27 152.95 54992.40 88888.00 2011-08-18 16:29:34.875 230 12599.25 152.95 54992.45 88888.00 2011-08-18 16:29:35.000 230 12599.23 152.97 54992.45 88888.00 2011-08-18 16:29:35.125 230 12599.20 153.00 54992.47 88888.00 2011-08-18 16:29:35.250 230 12599.20 152.90 54992.47 88888.00 2011-08-18 16:29:35.375 230 12599.25 152.90 54992.45 88888.00 2011-08-18 16:29:35.500 230 12599.30 152.93 54992.45 88888.00 2011-08-18 16:29:35.625 230 12599.33 152.93 54992.45 88888.00 2011-08-18 16:29:35.750 230 12599.38 152.93 54992.43 88888.00 2011-08-18 16:29:35.875 230 12599.35 152.95 54992.43 88888.00 2011-08-18 16:29:36.000 230 12599.30 152.93 54992.43 88888.00 2011-08-18 16:29:36.125 230 12599.30 152.95 54992.45 88888.00 2011-08-18 16:29:36.250 230 12599.30 152.95 54992.45 88888.00 2011-08-18 16:29:36.375 230 12599.35 152.93 54992.45 88888.00 2011-08-18 16:29:36.500 230 12599.33 152.95 54992.45 88888.00 2011-08-18 16:29:36.625 230 12599.25 152.97 54992.43 88888.00 2011-08-18 16:29:36.750 230 12599.23 152.93 54992.40 88888.00 2011-08-18 16:29:36.875 230 12599.25 152.95 54992.43 88888.00 2011-08-18 16:29:37.000 230 12599.25 152.93 54992.40 88888.00 2011-08-18 16:29:37.125 230 12599.27 152.95 54992.43 88888.00 2011-08-18 16:29:37.250 230 12599.27 152.97 54992.45 88888.00 2011-08-18 16:29:37.375 230 12599.33 152.97 54992.45 88888.00 2011-08-18 16:29:37.500 230 12599.40 152.93 54992.43 88888.00 2011-08-18 16:29:37.625 230 12599.40 152.93 54992.45 88888.00 2011-08-18 16:29:37.750 230 12599.35 152.93 54992.45 88888.00 2011-08-18 16:29:37.875 230 12599.38 152.90 54992.43 88888.00 2011-08-18 16:29:38.000 230 12599.35 152.93 54992.43 88888.00 2011-08-18 16:29:38.125 230 12599.40 152.95 54992.43 88888.00 2011-08-18 16:29:38.250 230 12599.33 152.90 54992.43 88888.00 2011-08-18 16:29:38.375 230 12599.30 152.93 54992.45 88888.00 2011-08-18 16:29:38.500 230 12599.33 152.93 54992.45 88888.00 2011-08-18 16:29:38.625 230 12599.38 152.97 54992.45 88888.00 2011-08-18 16:29:38.750 230 12599.35 153.00 54992.45 88888.00 2011-08-18 16:29:38.875 230 12599.35 153.03 54992.45 88888.00 2011-08-18 16:29:39.000 230 12599.35 153.00 54992.43 88888.00 2011-08-18 16:29:39.125 230 12599.33 152.97 54992.40 88888.00 2011-08-18 16:29:39.250 230 12599.35 152.93 54992.43 88888.00 2011-08-18 16:29:39.375 230 12599.35 152.90 54992.40 88888.00 2011-08-18 16:29:39.500 230 12599.38 152.93 54992.40 88888.00 2011-08-18 16:29:39.625 230 12599.35 152.95 54992.40 88888.00 2011-08-18 16:29:39.750 230 12599.30 152.93 54992.40 88888.00 2011-08-18 16:29:39.875 230 12599.33 152.93 54992.43 88888.00 2011-08-18 16:29:40.000 230 12599.35 152.93 54992.40 88888.00 2011-08-18 16:29:40.125 230 12599.42 152.93 54992.43 88888.00 2011-08-18 16:29:40.250 230 12599.42 152.97 54992.43 88888.00 2011-08-18 16:29:40.375 230 12599.33 152.97 54992.40 88888.00 2011-08-18 16:29:40.500 230 12599.33 152.93 54992.40 88888.00 2011-08-18 16:29:40.625 230 12599.42 152.95 54992.40 88888.00 2011-08-18 16:29:40.750 230 12599.40 152.95 54992.40 88888.00 2011-08-18 16:29:40.875 230 12599.35 152.90 54992.38 88888.00 2011-08-18 16:29:41.000 230 12599.30 152.90 54992.35 88888.00 2011-08-18 16:29:41.125 230 12599.33 152.97 54992.38 88888.00 2011-08-18 16:29:41.250 230 12599.38 152.93 54992.40 88888.00 2011-08-18 16:29:41.375 230 12599.40 152.93 54992.38 88888.00 2011-08-18 16:29:41.500 230 12599.42 152.95 54992.35 88888.00 2011-08-18 16:29:41.625 230 12599.45 152.95 54992.35 88888.00 2011-08-18 16:29:41.750 230 12599.45 152.93 54992.35 88888.00 2011-08-18 16:29:41.875 230 12599.40 152.95 54992.35 88888.00 2011-08-18 16:29:42.000 230 12599.42 152.90 54992.35 88888.00 2011-08-18 16:29:42.125 230 12599.38 152.88 54992.35 88888.00 2011-08-18 16:29:42.250 230 12599.38 152.90 54992.35 88888.00 2011-08-18 16:29:42.375 230 12599.40 152.88 54992.32 88888.00 2011-08-18 16:29:42.500 230 12599.35 152.90 54992.32 88888.00 2011-08-18 16:29:42.625 230 12599.35 152.90 54992.35 88888.00 2011-08-18 16:29:42.750 230 12599.38 152.95 54992.35 88888.00 2011-08-18 16:29:42.875 230 12599.38 152.93 54992.35 88888.00 2011-08-18 16:29:43.000 230 12599.40 152.95 54992.35 88888.00 2011-08-18 16:29:43.125 230 12599.42 152.95 54992.35 88888.00 2011-08-18 16:29:43.250 230 12599.42 152.97 54992.38 88888.00 2011-08-18 16:29:43.375 230 12599.42 152.97 54992.38 88888.00 2011-08-18 16:29:43.500 230 12599.42 152.97 54992.35 88888.00 2011-08-18 16:29:43.625 230 12599.48 152.97 54992.35 88888.00 2011-08-18 16:29:43.750 230 12599.55 152.97 54992.38 88888.00 2011-08-18 16:29:43.875 230 12599.52 152.95 54992.35 88888.00 2011-08-18 16:29:44.000 230 12599.50 152.93 54992.32 88888.00 2011-08-18 16:29:44.125 230 12599.55 152.90 54992.32 88888.00 2011-08-18 16:29:44.250 230 12599.55 152.93 54992.32 88888.00 2011-08-18 16:29:44.375 230 12599.55 152.93 54992.30 88888.00 2011-08-18 16:29:44.500 230 12599.52 152.93 54992.30 88888.00 2011-08-18 16:29:44.625 230 12599.52 152.93 54992.28 88888.00 2011-08-18 16:29:44.750 230 12599.50 152.95 54992.32 88888.00 2011-08-18 16:29:44.875 230 12599.40 152.93 54992.32 88888.00 2011-08-18 16:29:45.000 230 12599.38 152.93 54992.32 88888.00 2011-08-18 16:29:45.125 230 12599.42 152.93 54992.32 88888.00 2011-08-18 16:29:45.250 230 12599.42 152.93 54992.30 88888.00 2011-08-18 16:29:45.375 230 12599.42 152.88 54992.28 88888.00 2011-08-18 16:29:45.500 230 12599.45 152.93 54992.30 88888.00 2011-08-18 16:29:45.625 230 12599.45 152.95 54992.30 88888.00 2011-08-18 16:29:45.750 230 12599.38 152.93 54992.32 88888.00 2011-08-18 16:29:45.875 230 12599.35 152.93 54992.32 88888.00 2011-08-18 16:29:46.000 230 12599.35 152.95 54992.35 88888.00 2011-08-18 16:29:46.125 230 12599.40 152.97 54992.32 88888.00 2011-08-18 16:29:46.250 230 12599.35 152.95 54992.32 88888.00 2011-08-18 16:29:46.375 230 12599.38 152.97 54992.30 88888.00 2011-08-18 16:29:46.500 230 12599.38 152.93 54992.28 88888.00 2011-08-18 16:29:46.625 230 12599.45 152.90 54992.28 88888.00 2011-08-18 16:29:46.750 230 12599.50 152.90 54992.30 88888.00 2011-08-18 16:29:46.875 230 12599.52 152.90 54992.32 88888.00 2011-08-18 16:29:47.000 230 12599.55 152.90 54992.28 88888.00 2011-08-18 16:29:47.125 230 12599.55 152.93 54992.30 88888.00 2011-08-18 16:29:47.250 230 12599.52 152.90 54992.30 88888.00 2011-08-18 16:29:47.375 230 12599.55 152.95 54992.32 88888.00 2011-08-18 16:29:47.500 230 12599.52 152.95 54992.35 88888.00 2011-08-18 16:29:47.625 230 12599.50 152.93 54992.32 88888.00 2011-08-18 16:29:47.750 230 12599.48 152.93 54992.32 88888.00 2011-08-18 16:29:47.875 230 12599.52 152.93 54992.30 88888.00 2011-08-18 16:29:48.000 230 12599.50 152.90 54992.30 88888.00 2011-08-18 16:29:48.125 230 12599.48 152.88 54992.32 88888.00 2011-08-18 16:29:48.250 230 12599.40 152.90 54992.30 88888.00 2011-08-18 16:29:48.375 230 12599.45 152.90 54992.28 88888.00 2011-08-18 16:29:48.500 230 12599.48 152.90 54992.30 88888.00 2011-08-18 16:29:48.625 230 12599.48 152.93 54992.30 88888.00 2011-08-18 16:29:48.750 230 12599.45 152.88 54992.28 88888.00 2011-08-18 16:29:48.875 230 12599.48 152.88 54992.28 88888.00 2011-08-18 16:29:49.000 230 12599.52 152.88 54992.28 88888.00 2011-08-18 16:29:49.125 230 12599.48 152.90 54992.25 88888.00 2011-08-18 16:29:49.250 230 12599.42 152.88 54992.22 88888.00 2011-08-18 16:29:49.375 230 12599.48 152.88 54992.25 88888.00 2011-08-18 16:29:49.500 230 12599.50 152.90 54992.30 88888.00 2011-08-18 16:29:49.625 230 12599.50 152.95 54992.30 88888.00 2011-08-18 16:29:49.750 230 12599.48 152.93 54992.32 88888.00 2011-08-18 16:29:49.875 230 12599.50 152.93 54992.32 88888.00 2011-08-18 16:29:50.000 230 12599.48 152.90 54992.32 88888.00 2011-08-18 16:29:50.125 230 12599.45 152.95 54992.30 88888.00 2011-08-18 16:29:50.250 230 12599.50 152.90 54992.32 88888.00 2011-08-18 16:29:50.375 230 12599.50 152.93 54992.32 88888.00 2011-08-18 16:29:50.500 230 12599.40 152.93 54992.30 88888.00 2011-08-18 16:29:50.625 230 12599.40 152.90 54992.28 88888.00 2011-08-18 16:29:50.750 230 12599.42 152.90 54992.30 88888.00 2011-08-18 16:29:50.875 230 12599.45 152.90 54992.28 88888.00 2011-08-18 16:29:51.000 230 12599.45 152.88 54992.28 88888.00 2011-08-18 16:29:51.125 230 12599.45 152.90 54992.28 88888.00 2011-08-18 16:29:51.250 230 12599.42 152.90 54992.28 88888.00 2011-08-18 16:29:51.375 230 12599.40 152.90 54992.25 88888.00 2011-08-18 16:29:51.500 230 12599.35 152.88 54992.28 88888.00 2011-08-18 16:29:51.625 230 12599.38 152.93 54992.28 88888.00 2011-08-18 16:29:51.750 230 12599.35 152.95 54992.30 88888.00 2011-08-18 16:29:51.875 230 12599.30 152.93 54992.32 88888.00 2011-08-18 16:29:52.000 230 12599.30 152.90 54992.28 88888.00 2011-08-18 16:29:52.125 230 12599.38 152.88 54992.28 88888.00 2011-08-18 16:29:52.250 230 12599.45 152.88 54992.25 88888.00 2011-08-18 16:29:52.375 230 12599.40 152.90 54992.28 88888.00 2011-08-18 16:29:52.500 230 12599.35 152.93 54992.30 88888.00 2011-08-18 16:29:52.625 230 12599.35 152.90 54992.30 88888.00 2011-08-18 16:29:52.750 230 12599.33 152.95 54992.32 88888.00 2011-08-18 16:29:52.875 230 12599.30 152.95 54992.30 88888.00 2011-08-18 16:29:53.000 230 12599.27 152.93 54992.28 88888.00 2011-08-18 16:29:53.125 230 12599.33 152.95 54992.30 88888.00 2011-08-18 16:29:53.250 230 12599.38 152.95 54992.28 88888.00 2011-08-18 16:29:53.375 230 12599.33 152.90 54992.25 88888.00 2011-08-18 16:29:53.500 230 12599.30 152.90 54992.25 88888.00 2011-08-18 16:29:53.625 230 12599.40 152.93 54992.28 88888.00 2011-08-18 16:29:53.750 230 12599.38 152.90 54992.28 88888.00 2011-08-18 16:29:53.875 230 12599.38 152.85 54992.25 88888.00 2011-08-18 16:29:54.000 230 12599.35 152.88 54992.25 88888.00 2011-08-18 16:29:54.125 230 12599.42 152.90 54992.30 88888.00 2011-08-18 16:29:54.250 230 12599.38 152.88 54992.30 88888.00 2011-08-18 16:29:54.375 230 12599.33 152.93 54992.30 88888.00 2011-08-18 16:29:54.500 230 12599.33 152.93 54992.32 88888.00 2011-08-18 16:29:54.625 230 12599.30 152.95 54992.30 88888.00 2011-08-18 16:29:54.750 230 12599.27 152.93 54992.30 88888.00 2011-08-18 16:29:54.875 230 12599.30 152.90 54992.30 88888.00 2011-08-18 16:29:55.000 230 12599.33 152.90 54992.28 88888.00 2011-08-18 16:29:55.125 230 12599.38 152.88 54992.30 88888.00 2011-08-18 16:29:55.250 230 12599.33 152.90 54992.32 88888.00 2011-08-18 16:29:55.375 230 12599.30 152.90 54992.35 88888.00 2011-08-18 16:29:55.500 230 12599.30 152.95 54992.35 88888.00 2011-08-18 16:29:55.625 230 12599.33 152.93 54992.30 88888.00 2011-08-18 16:29:55.750 230 12599.35 152.95 54992.30 88888.00 2011-08-18 16:29:55.875 230 12599.33 152.88 54992.30 88888.00 2011-08-18 16:29:56.000 230 12599.27 152.90 54992.30 88888.00 2011-08-18 16:29:56.125 230 12599.30 152.90 54992.35 88888.00 2011-08-18 16:29:56.250 230 12599.30 152.90 54992.35 88888.00 2011-08-18 16:29:56.375 230 12599.33 152.90 54992.30 88888.00 2011-08-18 16:29:56.500 230 12599.35 152.90 54992.30 88888.00 2011-08-18 16:29:56.625 230 12599.38 152.90 54992.30 88888.00 2011-08-18 16:29:56.750 230 12599.33 152.93 54992.30 88888.00 2011-08-18 16:29:56.875 230 12599.30 152.93 54992.30 88888.00 2011-08-18 16:29:57.000 230 12599.30 152.90 54992.28 88888.00 2011-08-18 16:29:57.125 230 12599.25 152.90 54992.28 88888.00 2011-08-18 16:29:57.250 230 12599.33 152.93 54992.30 88888.00 2011-08-18 16:29:57.375 230 12599.45 152.95 54992.32 88888.00 2011-08-18 16:29:57.500 230 12599.40 152.93 54992.30 88888.00 2011-08-18 16:29:57.625 230 12599.40 152.88 54992.28 88888.00 2011-08-18 16:29:57.750 230 12599.38 152.88 54992.28 88888.00 2011-08-18 16:29:57.875 230 12599.40 152.90 54992.28 88888.00 2011-08-18 16:29:58.000 230 12599.42 152.95 54992.30 88888.00 2011-08-18 16:29:58.125 230 12599.40 152.95 54992.32 88888.00 2011-08-18 16:29:58.250 230 12599.38 152.93 54992.35 88888.00 2011-08-18 16:29:58.375 230 12599.38 152.93 54992.30 88888.00 2011-08-18 16:29:58.500 230 12599.35 152.90 54992.30 88888.00 2011-08-18 16:29:58.625 230 12599.35 152.90 54992.30 88888.00 2011-08-18 16:29:58.750 230 12599.40 152.88 54992.28 88888.00 2011-08-18 16:29:58.875 230 12599.45 152.90 54992.28 88888.00 2011-08-18 16:29:59.000 230 12599.42 152.90 54992.28 88888.00 2011-08-18 16:29:59.125 230 12599.42 152.93 54992.28 88888.00 2011-08-18 16:29:59.250 230 12599.42 152.90 54992.28 88888.00 2011-08-18 16:29:59.375 230 12599.42 152.90 54992.25 88888.00 2011-08-18 16:29:59.500 230 12599.42 152.90 54992.25 88888.00 2011-08-18 16:29:59.625 230 12599.40 152.93 54992.28 88888.00 2011-08-18 16:29:59.750 230 12599.35 152.88 54992.25 88888.00 2011-08-18 16:29:59.875 230 12599.38 152.90 54992.28 88888.00 2011-08-18 16:30:00.000 230 12599.40 152.95 54992.28 88888.00 2011-08-18 16:30:00.125 230 12599.42 152.90 54992.25 88888.00 2011-08-18 16:30:00.250 230 12599.40 152.88 54992.28 88888.00 2011-08-18 16:30:00.375 230 12599.42 152.90 54992.28 88888.00 2011-08-18 16:30:00.500 230 12599.48 152.90 54992.25 88888.00 2011-08-18 16:30:00.625 230 12599.42 152.88 54992.25 88888.00 2011-08-18 16:30:00.750 230 12599.45 152.90 54992.25 88888.00 2011-08-18 16:30:00.875 230 12599.45 152.93 54992.25 88888.00 2011-08-18 16:30:01.000 230 12599.42 152.90 54992.22 88888.00 2011-08-18 16:30:01.125 230 12599.42 152.90 54992.22 88888.00 2011-08-18 16:30:01.250 230 12599.42 152.93 54992.25 88888.00 2011-08-18 16:30:01.375 230 12599.42 152.93 54992.25 88888.00 2011-08-18 16:30:01.500 230 12599.45 152.93 54992.25 88888.00 2011-08-18 16:30:01.625 230 12599.45 152.88 54992.22 88888.00 2011-08-18 16:30:01.750 230 12599.40 152.90 54992.20 88888.00 2011-08-18 16:30:01.875 230 12599.38 152.85 54992.22 88888.00 2011-08-18 16:30:02.000 230 12599.38 152.88 54992.22 88888.00 2011-08-18 16:30:02.125 230 12599.45 152.88 54992.22 88888.00 2011-08-18 16:30:02.250 230 12599.42 152.90 54992.22 88888.00 2011-08-18 16:30:02.375 230 12599.42 152.93 54992.20 88888.00 2011-08-18 16:30:02.500 230 12599.40 152.93 54992.20 88888.00 2011-08-18 16:30:02.625 230 12599.38 152.93 54992.20 88888.00 2011-08-18 16:30:02.750 230 12599.42 152.90 54992.22 88888.00 2011-08-18 16:30:02.875 230 12599.48 152.93 54992.22 88888.00 2011-08-18 16:30:03.000 230 12599.50 152.93 54992.22 88888.00 2011-08-18 16:30:03.125 230 12599.50 152.93 54992.22 88888.00 2011-08-18 16:30:03.250 230 12599.48 152.88 54992.20 88888.00 2011-08-18 16:30:03.375 230 12599.48 152.88 54992.20 88888.00 2011-08-18 16:30:03.500 230 12599.50 152.90 54992.20 88888.00 2011-08-18 16:30:03.625 230 12599.50 152.88 54992.20 88888.00 2011-08-18 16:30:03.750 230 12599.48 152.90 54992.22 88888.00 2011-08-18 16:30:03.875 230 12599.45 152.88 54992.22 88888.00 2011-08-18 16:30:04.000 230 12599.42 152.93 54992.20 88888.00 2011-08-18 16:30:04.125 230 12599.42 152.93 54992.20 88888.00 2011-08-18 16:30:04.250 230 12599.50 152.95 54992.22 88888.00 2011-08-18 16:30:04.375 230 12599.52 152.95 54992.20 88888.00 2011-08-18 16:30:04.500 230 12599.58 152.93 54992.20 88888.00 2011-08-18 16:30:04.625 230 12599.58 152.90 54992.18 88888.00 2011-08-18 16:30:04.750 230 12599.55 152.90 54992.18 88888.00 2011-08-18 16:30:04.875 230 12599.48 152.90 54992.20 88888.00 2011-08-18 16:30:05.000 230 12599.50 152.93 54992.20 88888.00 2011-08-18 16:30:05.125 230 12599.50 152.90 54992.20 88888.00 2011-08-18 16:30:05.250 230 12599.45 152.90 54992.18 88888.00 2011-08-18 16:30:05.375 230 12599.52 152.93 54992.20 88888.00 2011-08-18 16:30:05.500 230 12599.55 152.90 54992.18 88888.00 2011-08-18 16:30:05.625 230 12599.58 152.90 54992.18 88888.00 2011-08-18 16:30:05.750 230 12599.55 152.90 54992.20 88888.00 2011-08-18 16:30:05.875 230 12599.55 152.90 54992.18 88888.00 2011-08-18 16:30:06.000 230 12599.55 152.88 54992.15 88888.00 2011-08-18 16:30:06.125 230 12599.55 152.90 54992.15 88888.00 2011-08-18 16:30:06.250 230 12599.50 152.90 54992.15 88888.00 2011-08-18 16:30:06.375 230 12599.55 152.90 54992.15 88888.00 2011-08-18 16:30:06.500 230 12599.50 152.90 54992.15 88888.00 2011-08-18 16:30:06.625 230 12599.58 152.93 54992.15 88888.00 2011-08-18 16:30:06.750 230 12599.67 152.90 54992.15 88888.00 2011-08-18 16:30:06.875 230 12599.67 152.90 54992.15 88888.00 2011-08-18 16:30:07.000 230 12599.70 152.93 54992.15 88888.00 2011-08-18 16:30:07.125 230 12599.67 152.93 54992.15 88888.00 2011-08-18 16:30:07.250 230 12599.65 152.88 54992.15 88888.00 2011-08-18 16:30:07.375 230 12599.67 152.90 54992.15 88888.00 2011-08-18 16:30:07.500 230 12599.67 152.90 54992.18 88888.00 2011-08-18 16:30:07.625 230 12599.73 152.93 54992.15 88888.00 2011-08-18 16:30:07.750 230 12599.73 152.93 54992.15 88888.00 2011-08-18 16:30:07.875 230 12599.67 152.90 54992.18 88888.00 2011-08-18 16:30:08.000 230 12599.70 152.93 54992.18 88888.00 2011-08-18 16:30:08.125 230 12599.75 152.95 54992.18 88888.00 2011-08-18 16:30:08.250 230 12599.75 152.93 54992.15 88888.00 2011-08-18 16:30:08.375 230 12599.75 152.93 54992.12 88888.00 2011-08-18 16:30:08.500 230 12599.75 152.93 54992.15 88888.00 2011-08-18 16:30:08.625 230 12599.77 152.95 54992.12 88888.00 2011-08-18 16:30:08.750 230 12599.70 152.90 54992.15 88888.00 2011-08-18 16:30:08.875 230 12599.65 152.93 54992.12 88888.00 2011-08-18 16:30:09.000 230 12599.67 152.93 54992.10 88888.00 2011-08-18 16:30:09.125 230 12599.77 152.93 54992.12 88888.00 2011-08-18 16:30:09.250 230 12599.77 152.90 54992.15 88888.00 2011-08-18 16:30:09.375 230 12599.73 152.90 54992.12 88888.00 2011-08-18 16:30:09.500 230 12599.67 152.88 54992.12 88888.00 2011-08-18 16:30:09.625 230 12599.67 152.90 54992.12 88888.00 2011-08-18 16:30:09.750 230 12599.75 152.93 54992.18 88888.00 2011-08-18 16:30:09.875 230 12599.73 152.93 54992.18 88888.00 2011-08-18 16:30:10.000 230 12599.80 152.93 54992.12 88888.00 2011-08-18 16:30:10.125 230 12599.85 152.90 54992.10 88888.00 2011-08-18 16:30:10.250 230 12599.88 152.90 54992.12 88888.00 2011-08-18 16:30:10.375 230 12599.88 152.90 54992.12 88888.00 2011-08-18 16:30:10.500 230 12599.83 152.88 54992.12 88888.00 2011-08-18 16:30:10.625 230 12599.75 152.90 54992.12 88888.00 2011-08-18 16:30:10.750 230 12599.75 152.90 54992.15 88888.00 2011-08-18 16:30:10.875 230 12599.77 152.88 54992.12 88888.00 2011-08-18 16:30:11.000 230 12599.83 152.88 54992.10 88888.00 2011-08-18 16:30:11.125 230 12599.77 152.90 54992.12 88888.00 2011-08-18 16:30:11.250 230 12599.77 152.90 54992.10 88888.00 2011-08-18 16:30:11.375 230 12599.80 152.90 54992.10 88888.00 2011-08-18 16:30:11.500 230 12599.75 152.88 54992.10 88888.00 2011-08-18 16:30:11.625 230 12599.75 152.88 54992.10 88888.00 2011-08-18 16:30:11.750 230 12599.75 152.90 54992.10 88888.00 2011-08-18 16:30:11.875 230 12599.75 152.88 54992.07 88888.00 2011-08-18 16:30:12.000 230 12599.77 152.85 54992.05 88888.00 2011-08-18 16:30:12.125 230 12599.83 152.88 54992.07 88888.00 2011-08-18 16:30:12.250 230 12599.83 152.88 54992.07 88888.00 2011-08-18 16:30:12.375 230 12599.83 152.85 54992.05 88888.00 2011-08-18 16:30:12.500 230 12599.80 152.88 54992.07 88888.00 2011-08-18 16:30:12.625 230 12599.80 152.88 54992.10 88888.00 2011-08-18 16:30:12.750 230 12599.77 152.90 54992.10 88888.00 2011-08-18 16:30:12.875 230 12599.75 152.93 54992.07 88888.00 2011-08-18 16:30:13.000 230 12599.80 152.88 54992.05 88888.00 2011-08-18 16:30:13.125 230 12599.83 152.88 54992.05 88888.00 2011-08-18 16:30:13.250 230 12599.80 152.90 54992.12 88888.00 2011-08-18 16:30:13.375 230 12599.83 152.93 54992.12 88888.00 2011-08-18 16:30:13.500 230 12599.83 152.90 54992.07 88888.00 2011-08-18 16:30:13.625 230 12599.77 152.88 54992.07 88888.00 2011-08-18 16:30:13.750 230 12599.83 152.85 54992.07 88888.00 2011-08-18 16:30:13.875 230 12599.83 152.85 54992.07 88888.00 2011-08-18 16:30:14.000 230 12599.80 152.82 54992.07 88888.00 2011-08-18 16:30:14.125 230 12599.77 152.85 54992.10 88888.00 2011-08-18 16:30:14.250 230 12599.80 152.88 54992.15 88888.00 2011-08-18 16:30:14.375 230 12599.85 152.93 54992.12 88888.00 2011-08-18 16:30:14.500 230 12599.83 152.90 54992.10 88888.00 2011-08-18 16:30:14.625 230 12599.75 152.90 54992.10 88888.00 2011-08-18 16:30:14.750 230 12599.75 152.88 54992.10 88888.00 2011-08-18 16:30:14.875 230 12599.73 152.88 54992.10 88888.00 2011-08-18 16:30:15.000 230 12599.75 152.88 54992.07 88888.00 2011-08-18 16:30:15.125 230 12599.85 152.88 54992.07 88888.00 2011-08-18 16:30:15.250 230 12599.88 152.93 54992.10 88888.00 2011-08-18 16:30:15.375 230 12599.80 152.85 54992.10 88888.00 2011-08-18 16:30:15.500 230 12599.75 152.85 54992.10 88888.00 2011-08-18 16:30:15.625 230 12599.70 152.85 54992.10 88888.00 2011-08-18 16:30:15.750 230 12599.80 152.85 54992.10 88888.00 2011-08-18 16:30:15.875 230 12599.83 152.82 54992.10 88888.00 2011-08-18 16:30:16.000 230 12599.77 152.80 54992.07 88888.00 2011-08-18 16:30:16.125 230 12599.75 152.85 54992.10 88888.00 2011-08-18 16:30:16.250 230 12599.77 152.85 54992.10 88888.00 2011-08-18 16:30:16.375 230 12599.80 152.85 54992.12 88888.00 2011-08-18 16:30:16.500 230 12599.88 152.85 54992.15 88888.00 2011-08-18 16:30:16.625 230 12599.90 152.85 54992.15 88888.00 2011-08-18 16:30:16.750 230 12599.85 152.88 54992.15 88888.00 2011-08-18 16:30:16.875 230 12599.83 152.88 54992.12 88888.00 2011-08-18 16:30:17.000 230 12599.83 152.90 54992.12 88888.00 2011-08-18 16:30:17.125 230 12599.88 152.85 54992.10 88888.00 2011-08-18 16:30:17.250 230 12599.88 152.82 54992.07 88888.00 2011-08-18 16:30:17.375 230 12599.90 152.82 54992.10 88888.00 2011-08-18 16:30:17.500 230 12599.88 152.80 54992.07 88888.00 2011-08-18 16:30:17.625 230 12599.88 152.80 54992.10 88888.00 2011-08-18 16:30:17.750 230 12599.90 152.85 54992.10 88888.00 2011-08-18 16:30:17.875 230 12599.92 152.85 54992.10 88888.00 2011-08-18 16:30:18.000 230 12599.88 152.82 54992.10 88888.00 2011-08-18 16:30:18.125 230 12599.85 152.82 54992.10 88888.00 2011-08-18 16:30:18.250 230 12599.90 152.82 54992.10 88888.00 2011-08-18 16:30:18.375 230 12599.92 152.85 54992.07 88888.00 2011-08-18 16:30:18.500 230 12599.88 152.85 54992.07 88888.00 2011-08-18 16:30:18.625 230 12599.80 152.82 54992.10 88888.00 2011-08-18 16:30:18.750 230 12599.83 152.82 54992.10 88888.00 2011-08-18 16:30:18.875 230 12599.92 152.80 54992.10 88888.00 2011-08-18 16:30:19.000 230 12599.88 152.80 54992.07 88888.00 2011-08-18 16:30:19.125 230 12599.83 152.78 54992.05 88888.00 2011-08-18 16:30:19.250 230 12599.80 152.75 54992.07 88888.00 2011-08-18 16:30:19.375 230 12599.90 152.78 54992.05 88888.00 2011-08-18 16:30:19.500 230 12599.95 152.80 54992.10 88888.00 2011-08-18 16:30:19.625 230 12599.95 152.82 54992.10 88888.00 2011-08-18 16:30:19.750 230 12599.92 152.82 54992.07 88888.00 2011-08-18 16:30:19.875 230 12599.92 152.82 54992.10 88888.00 2011-08-18 16:30:20.000 230 12599.95 152.82 54992.10 88888.00 2011-08-18 16:30:20.125 230 12599.95 152.85 54992.10 88888.00 2011-08-18 16:30:20.250 230 12599.90 152.82 54992.10 88888.00 2011-08-18 16:30:20.375 230 12599.92 152.85 54992.10 88888.00 2011-08-18 16:30:20.500 230 12599.92 152.85 54992.12 88888.00 2011-08-18 16:30:20.625 230 12599.95 152.82 54992.10 88888.00 2011-08-18 16:30:20.750 230 12599.95 152.82 54992.07 88888.00 2011-08-18 16:30:20.875 230 12599.98 152.82 54992.07 88888.00 2011-08-18 16:30:21.000 230 12599.98 152.82 54992.07 88888.00 2011-08-18 16:30:21.125 230 12600.05 152.82 54992.10 88888.00 2011-08-18 16:30:21.250 230 12600.10 152.80 54992.10 88888.00 2011-08-18 16:30:21.375 230 12600.00 152.80 54992.10 88888.00 2011-08-18 16:30:21.500 230 12599.98 152.82 54992.10 88888.00 2011-08-18 16:30:21.625 230 12600.05 152.82 54992.07 88888.00 2011-08-18 16:30:21.750 230 12600.05 152.82 54992.07 88888.00 2011-08-18 16:30:21.875 230 12600.02 152.82 54992.05 88888.00 2011-08-18 16:30:22.000 230 12600.02 152.80 54992.10 88888.00 2011-08-18 16:30:22.125 230 12600.02 152.80 54992.10 88888.00 2011-08-18 16:30:22.250 230 12599.95 152.78 54992.12 88888.00 2011-08-18 16:30:22.375 230 12599.95 152.78 54992.12 88888.00 2011-08-18 16:30:22.500 230 12600.00 152.80 54992.10 88888.00 2011-08-18 16:30:22.625 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:22.750 230 12600.05 152.82 54992.07 88888.00 2011-08-18 16:30:22.875 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:23.000 230 12600.05 152.80 54992.07 88888.00 2011-08-18 16:30:23.125 230 12599.98 152.82 54992.10 88888.00 2011-08-18 16:30:23.250 230 12599.98 152.80 54992.10 88888.00 2011-08-18 16:30:23.375 230 12600.02 152.82 54992.10 88888.00 2011-08-18 16:30:23.500 230 12600.02 152.82 54992.10 88888.00 2011-08-18 16:30:23.625 230 12599.98 152.80 54992.10 88888.00 2011-08-18 16:30:23.750 230 12599.98 152.80 54992.10 88888.00 2011-08-18 16:30:23.875 230 12599.95 152.80 54992.10 88888.00 2011-08-18 16:30:24.000 230 12599.95 152.82 54992.10 88888.00 2011-08-18 16:30:24.125 230 12599.98 152.85 54992.10 88888.00 2011-08-18 16:30:24.250 230 12599.95 152.80 54992.07 88888.00 2011-08-18 16:30:24.375 230 12600.00 152.82 54992.10 88888.00 2011-08-18 16:30:24.500 230 12600.00 152.80 54992.12 88888.00 2011-08-18 16:30:24.625 230 12599.98 152.82 54992.10 88888.00 2011-08-18 16:30:24.750 230 12599.95 152.80 54992.10 88888.00 2011-08-18 16:30:24.875 230 12599.95 152.80 54992.07 88888.00 2011-08-18 16:30:25.000 230 12599.92 152.80 54992.05 88888.00 2011-08-18 16:30:25.125 230 12599.92 152.80 54992.10 88888.00 2011-08-18 16:30:25.250 230 12599.90 152.78 54992.10 88888.00 2011-08-18 16:30:25.375 230 12599.88 152.78 54992.07 88888.00 2011-08-18 16:30:25.500 230 12599.88 152.78 54992.05 88888.00 2011-08-18 16:30:25.625 230 12599.92 152.80 54992.05 88888.00 2011-08-18 16:30:25.750 230 12599.95 152.78 54992.07 88888.00 2011-08-18 16:30:25.875 230 12599.95 152.80 54992.07 88888.00 2011-08-18 16:30:26.000 230 12599.95 152.80 54992.07 88888.00 2011-08-18 16:30:26.125 230 12599.98 152.80 54992.10 88888.00 2011-08-18 16:30:26.250 230 12600.02 152.82 54992.10 88888.00 2011-08-18 16:30:26.375 230 12600.00 152.80 54992.07 88888.00 2011-08-18 16:30:26.500 230 12600.02 152.78 54992.10 88888.00 2011-08-18 16:30:26.625 230 12600.02 152.80 54992.10 88888.00 2011-08-18 16:30:26.750 230 12600.05 152.80 54992.12 88888.00 2011-08-18 16:30:26.875 230 12600.08 152.82 54992.12 88888.00 2011-08-18 16:30:27.000 230 12600.08 152.82 54992.10 88888.00 2011-08-18 16:30:27.125 230 12600.05 152.80 54992.12 88888.00 2011-08-18 16:30:27.250 230 12600.00 152.82 54992.15 88888.00 2011-08-18 16:30:27.375 230 12599.98 152.82 54992.15 88888.00 2011-08-18 16:30:27.500 230 12600.02 152.78 54992.12 88888.00 2011-08-18 16:30:27.625 230 12600.00 152.80 54992.10 88888.00 2011-08-18 16:30:27.750 230 12599.95 152.80 54992.15 88888.00 2011-08-18 16:30:27.875 230 12599.95 152.80 54992.12 88888.00 2011-08-18 16:30:28.000 230 12599.98 152.80 54992.10 88888.00 2011-08-18 16:30:28.125 230 12600.00 152.78 54992.07 88888.00 2011-08-18 16:30:28.250 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:28.375 230 12600.08 152.80 54992.10 88888.00 2011-08-18 16:30:28.500 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:28.625 230 12600.02 152.80 54992.10 88888.00 2011-08-18 16:30:28.750 230 12599.98 152.82 54992.10 88888.00 2011-08-18 16:30:28.875 230 12600.00 152.80 54992.12 88888.00 2011-08-18 16:30:29.000 230 12600.00 152.80 54992.10 88888.00 2011-08-18 16:30:29.125 230 12600.00 152.82 54992.07 88888.00 2011-08-18 16:30:29.250 230 12600.00 152.80 54992.10 88888.00 2011-08-18 16:30:29.375 230 12600.02 152.82 54992.07 88888.00 2011-08-18 16:30:29.500 230 12600.02 152.80 54992.10 88888.00 2011-08-18 16:30:29.625 230 12600.02 152.80 54992.07 88888.00 2011-08-18 16:30:29.750 230 12600.05 152.82 54992.10 88888.00 2011-08-18 16:30:29.875 230 12600.05 152.82 54992.12 88888.00 2011-08-18 16:30:30.000 230 12600.08 152.82 54992.12 88888.00 2011-08-18 16:30:30.125 230 12600.08 152.80 54992.12 88888.00 2011-08-18 16:30:30.250 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:30.375 230 12600.12 152.82 54992.10 88888.00 2011-08-18 16:30:30.500 230 12600.12 152.85 54992.10 88888.00 2011-08-18 16:30:30.625 230 12600.00 152.82 54992.10 88888.00 2011-08-18 16:30:30.750 230 12599.95 152.80 54992.07 88888.00 2011-08-18 16:30:30.875 230 12599.90 152.80 54992.10 88888.00 2011-08-18 16:30:31.000 230 12599.98 152.80 54992.10 88888.00 2011-08-18 16:30:31.125 230 12599.98 152.82 54992.12 88888.00 2011-08-18 16:30:31.250 230 12599.98 152.82 54992.12 88888.00 2011-08-18 16:30:31.375 230 12600.02 152.82 54992.12 88888.00 2011-08-18 16:30:31.500 230 12600.02 152.82 54992.10 88888.00 2011-08-18 16:30:31.625 230 12600.02 152.78 54992.10 88888.00 2011-08-18 16:30:31.750 230 12600.02 152.78 54992.10 88888.00 2011-08-18 16:30:31.875 230 12600.00 152.80 54992.10 88888.00 2011-08-18 16:30:32.000 230 12600.05 152.82 54992.10 88888.00 2011-08-18 16:30:32.125 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:32.250 230 12600.02 152.82 54992.10 88888.00 2011-08-18 16:30:32.375 230 12600.05 152.80 54992.10 88888.00 2011-08-18 16:30:32.500 230 12600.02 152.82 54992.10 88888.00 2011-08-18 16:30:32.625 230 12600.00 152.85 54992.10 88888.00 2011-08-18 16:30:32.750 230 12599.98 152.85 54992.12 88888.00 2011-08-18 16:30:32.875 230 12599.95 152.85 54992.10 88888.00 2011-08-18 16:30:33.000 230 12599.92 152.88 54992.10 88888.00 2011-08-18 16:30:33.125 230 12599.98 152.85 54992.10 88888.00 2011-08-18 16:30:33.250 230 12600.00 152.85 54992.15 88888.00 2011-08-18 16:30:33.375 230 12600.00 152.90 54992.15 88888.00 2011-08-18 16:30:33.500 230 12599.98 152.88 54992.12 88888.00 2011-08-18 16:30:33.625 230 12599.95 152.82 54992.12 88888.00 2011-08-18 16:30:33.750 230 12599.98 152.88 54992.12 88888.00 2011-08-18 16:30:33.875 230 12599.98 152.85 54992.12 88888.00 2011-08-18 16:30:34.000 230 12599.95 152.88 54992.12 88888.00 2011-08-18 16:30:34.125 230 12599.90 152.88 54992.15 88888.00 2011-08-18 16:30:34.250 230 12599.83 152.88 54992.15 88888.00 2011-08-18 16:30:34.375 230 12599.83 152.90 54992.18 88888.00 2011-08-18 16:30:34.500 230 12599.85 152.90 54992.15 88888.00 2011-08-18 16:30:34.625 230 12599.92 152.90 54992.15 88888.00 2011-08-18 16:30:34.750 230 12599.92 152.85 54992.10 88888.00 2011-08-18 16:30:34.875 230 12599.95 152.85 54992.10 88888.00 2011-08-18 16:30:35.000 230 12599.92 152.85 54992.12 88888.00 2011-08-18 16:30:35.125 230 12599.92 152.93 54992.12 88888.00 2011-08-18 16:30:35.250 230 12599.92 152.93 54992.12 88888.00 2011-08-18 16:30:35.375 230 12599.92 152.93 54992.12 88888.00 2011-08-18 16:30:35.500 230 12599.90 152.93 54992.15 88888.00 2011-08-18 16:30:35.625 230 12599.85 152.95 54992.15 88888.00 2011-08-18 16:30:35.750 230 12599.95 152.93 54992.15 88888.00 2011-08-18 16:30:35.875 230 12599.92 152.93 54992.12 88888.00 2011-08-18 16:30:36.000 230 12599.92 152.93 54992.10 88888.00 2011-08-18 16:30:36.125 230 12599.90 152.93 54992.10 88888.00 2011-08-18 16:30:36.250 230 12599.92 152.95 54992.15 88888.00 2011-08-18 16:30:36.375 230 12600.02 152.97 54992.15 88888.00 2011-08-18 16:30:36.500 230 12600.00 152.97 54992.15 88888.00 2011-08-18 16:30:36.625 230 12599.98 152.95 54992.12 88888.00 2011-08-18 16:30:36.750 230 12600.02 152.97 54992.12 88888.00 2011-08-18 16:30:36.875 230 12600.05 152.97 54992.12 88888.00 2011-08-18 16:30:37.000 230 12600.02 153.00 54992.15 88888.00 2011-08-18 16:30:37.125 230 12599.95 153.00 54992.15 88888.00 2011-08-18 16:30:37.250 230 12599.95 153.03 54992.15 88888.00 2011-08-18 16:30:37.375 230 12600.02 153.05 54992.15 88888.00 2011-08-18 16:30:37.500 230 12600.00 153.00 54992.12 88888.00 2011-08-18 16:30:37.625 230 12599.98 153.05 54992.12 88888.00 2011-08-18 16:30:37.750 230 12600.00 153.05 54992.12 88888.00 2011-08-18 16:30:37.875 230 12600.00 153.03 54992.12 88888.00 2011-08-18 16:30:38.000 230 12599.95 153.03 54992.12 88888.00 2011-08-18 16:30:38.125 230 12599.95 153.05 54992.12 88888.00 2011-08-18 16:30:38.250 230 12599.95 153.00 54992.12 88888.00 2011-08-18 16:30:38.375 230 12600.00 153.03 54992.15 88888.00 2011-08-18 16:30:38.500 230 12600.02 153.05 54992.15 88888.00 2011-08-18 16:30:38.625 230 12600.00 153.07 54992.15 88888.00 2011-08-18 16:30:38.750 230 12599.90 153.05 54992.12 88888.00 2011-08-18 16:30:38.875 230 12599.85 153.05 54992.12 88888.00 2011-08-18 16:30:39.000 230 12599.85 153.07 54992.15 88888.00 2011-08-18 16:30:39.125 230 12599.85 153.07 54992.15 88888.00 2011-08-18 16:30:39.250 230 12599.85 153.10 54992.12 88888.00 2011-08-18 16:30:39.375 230 12599.85 153.07 54992.12 88888.00 2011-08-18 16:30:39.500 230 12599.83 153.05 54992.15 88888.00 2011-08-18 16:30:39.625 230 12599.83 153.05 54992.15 88888.00 2011-08-18 16:30:39.750 230 12599.83 153.05 54992.15 88888.00 2011-08-18 16:30:39.875 230 12599.88 153.07 54992.12 88888.00 2011-08-18 16:30:40.000 230 12599.90 153.07 54992.15 88888.00 2011-08-18 16:30:40.125 230 12599.90 153.07 54992.15 88888.00 2011-08-18 16:30:40.250 230 12599.88 153.07 54992.15 88888.00 2011-08-18 16:30:40.375 230 12599.88 153.12 54992.20 88888.00 2011-08-18 16:30:40.500 230 12599.88 153.10 54992.20 88888.00 2011-08-18 16:30:40.625 230 12599.85 153.15 54992.18 88888.00 2011-08-18 16:30:40.750 230 12599.83 153.10 54992.18 88888.00 2011-08-18 16:30:40.875 230 12599.83 153.10 54992.15 88888.00 2011-08-18 16:30:41.000 230 12599.83 153.10 54992.15 88888.00 2011-08-18 16:30:41.125 230 12599.83 153.10 54992.15 88888.00 2011-08-18 16:30:41.250 230 12599.80 153.05 54992.18 88888.00 2011-08-18 16:30:41.375 230 12599.85 153.10 54992.18 88888.00 2011-08-18 16:30:41.500 230 12599.85 153.12 54992.18 88888.00 2011-08-18 16:30:41.625 230 12599.83 153.12 54992.18 88888.00 2011-08-18 16:30:41.750 230 12599.85 153.12 54992.18 88888.00 2011-08-18 16:30:41.875 230 12599.85 153.18 54992.18 88888.00 2011-08-18 16:30:42.000 230 12599.88 153.15 54992.15 88888.00 2011-08-18 16:30:42.125 230 12599.85 153.12 54992.18 88888.00 2011-08-18 16:30:42.250 230 12599.83 153.15 54992.18 88888.00 2011-08-18 16:30:42.375 230 12599.85 153.12 54992.12 88888.00 2011-08-18 16:30:42.500 230 12599.83 153.12 54992.12 88888.00 2011-08-18 16:30:42.625 230 12599.85 153.12 54992.12 88888.00 2011-08-18 16:30:42.750 230 12599.90 153.15 54992.15 88888.00 2011-08-18 16:30:42.875 230 12599.90 153.15 54992.18 88888.00 2011-08-18 16:30:43.000 230 12599.90 153.15 54992.18 88888.00 2011-08-18 16:30:43.125 230 12599.83 153.18 54992.18 88888.00 2011-08-18 16:30:43.250 230 12599.80 153.15 54992.18 88888.00 2011-08-18 16:30:43.375 230 12599.83 153.12 54992.15 88888.00 2011-08-18 16:30:43.500 230 12599.77 153.12 54992.15 88888.00 2011-08-18 16:30:43.625 230 12599.73 153.15 54992.15 88888.00 2011-08-18 16:30:43.750 230 12599.77 153.12 54992.15 88888.00 2011-08-18 16:30:43.875 230 12599.80 153.18 54992.15 88888.00 2011-08-18 16:30:44.000 230 12599.77 153.15 54992.12 88888.00 2011-08-18 16:30:44.125 230 12599.80 153.15 54992.15 88888.00 2011-08-18 16:30:44.250 230 12599.80 153.20 54992.18 88888.00 2011-08-18 16:30:44.375 230 12599.80 153.20 54992.15 88888.00 2011-08-18 16:30:44.500 230 12599.85 153.22 54992.12 88888.00 2011-08-18 16:30:44.625 230 12599.88 153.20 54992.15 88888.00 2011-08-18 16:30:44.750 230 12599.85 153.22 54992.15 88888.00 2011-08-18 16:30:44.875 230 12599.80 153.20 54992.18 88888.00 2011-08-18 16:30:45.000 230 12599.80 153.22 54992.18 88888.00 2011-08-18 16:30:45.125 230 12599.77 153.22 54992.20 88888.00 2011-08-18 16:30:45.250 230 12599.70 153.22 54992.20 88888.00 2011-08-18 16:30:45.375 230 12599.73 153.22 54992.20 88888.00 2011-08-18 16:30:45.500 230 12599.80 153.22 54992.18 88888.00 2011-08-18 16:30:45.625 230 12599.77 153.25 54992.18 88888.00 2011-08-18 16:30:45.750 230 12599.77 153.25 54992.18 88888.00 2011-08-18 16:30:45.875 230 12599.80 153.25 54992.18 88888.00 2011-08-18 16:30:46.000 230 12599.80 153.25 54992.18 88888.00 2011-08-18 16:30:46.125 230 12599.75 153.20 54992.15 88888.00 2011-08-18 16:30:46.250 230 12599.70 153.18 54992.20 88888.00 2011-08-18 16:30:46.375 230 12599.70 153.22 54992.20 88888.00 2011-08-18 16:30:46.500 230 12599.73 153.22 54992.20 88888.00 2011-08-18 16:30:46.625 230 12599.80 153.22 54992.15 88888.00 2011-08-18 16:30:46.750 230 12599.80 153.25 54992.18 88888.00 2011-08-18 16:30:46.875 230 12599.80 153.28 54992.20 88888.00 2011-08-18 16:30:47.000 230 12599.77 153.28 54992.18 88888.00 2011-08-18 16:30:47.125 230 12599.75 153.28 54992.18 88888.00 2011-08-18 16:30:47.250 230 12599.77 153.28 54992.18 88888.00 2011-08-18 16:30:47.375 230 12599.75 153.28 54992.15 88888.00 2011-08-18 16:30:47.500 230 12599.73 153.28 54992.15 88888.00 2011-08-18 16:30:47.625 230 12599.73 153.28 54992.15 88888.00 2011-08-18 16:30:47.750 230 12599.75 153.30 54992.15 88888.00 2011-08-18 16:30:47.875 230 12599.73 153.30 54992.18 88888.00 2011-08-18 16:30:48.000 230 12599.67 153.28 54992.15 88888.00 2011-08-18 16:30:48.125 230 12599.65 153.25 54992.18 88888.00 2011-08-18 16:30:48.250 230 12599.67 153.28 54992.18 88888.00 2011-08-18 16:30:48.375 230 12599.75 153.28 54992.20 88888.00 2011-08-18 16:30:48.500 230 12599.73 153.30 54992.20 88888.00 2011-08-18 16:30:48.625 230 12599.67 153.30 54992.18 88888.00 2011-08-18 16:30:48.750 230 12599.62 153.25 54992.18 88888.00 2011-08-18 16:30:48.875 230 12599.58 153.25 54992.20 88888.00 2011-08-18 16:30:49.000 230 12599.67 153.30 54992.20 88888.00 2011-08-18 16:30:49.125 230 12599.75 153.32 54992.20 88888.00 2011-08-18 16:30:49.250 230 12599.73 153.28 54992.20 88888.00 2011-08-18 16:30:49.375 230 12599.65 153.28 54992.15 88888.00 2011-08-18 16:30:49.500 230 12599.65 153.30 54992.20 88888.00 2011-08-18 16:30:49.625 230 12599.67 153.30 54992.20 88888.00 2011-08-18 16:30:49.750 230 12599.65 153.30 54992.15 88888.00 2011-08-18 16:30:49.875 230 12599.65 153.28 54992.18 88888.00 2011-08-18 16:30:50.000 230 12599.62 153.30 54992.18 88888.00 2011-08-18 16:30:50.125 230 12599.58 153.28 54992.20 88888.00 2011-08-18 16:30:50.250 230 12599.60 153.30 54992.18 88888.00 2011-08-18 16:30:50.375 230 12599.60 153.30 54992.18 88888.00 2011-08-18 16:30:50.500 230 12599.62 153.32 54992.18 88888.00 2011-08-18 16:30:50.625 230 12599.65 153.32 54992.18 88888.00 2011-08-18 16:30:50.750 230 12599.60 153.32 54992.15 88888.00 2011-08-18 16:30:50.875 230 12599.58 153.30 54992.18 88888.00 2011-08-18 16:30:51.000 230 12599.58 153.30 54992.18 88888.00 2011-08-18 16:30:51.125 230 12599.62 153.32 54992.20 88888.00 2011-08-18 16:30:51.250 230 12599.70 153.32 54992.20 88888.00 2011-08-18 16:30:51.375 230 12599.73 153.32 54992.18 88888.00 2011-08-18 16:30:51.500 230 12599.65 153.30 54992.15 88888.00 2011-08-18 16:30:51.625 230 12599.58 153.28 54992.18 88888.00 2011-08-18 16:30:51.750 230 12599.58 153.30 54992.18 88888.00 2011-08-18 16:30:51.875 230 12599.55 153.35 54992.18 88888.00 2011-08-18 16:30:52.000 230 12599.60 153.35 54992.18 88888.00 2011-08-18 16:30:52.125 230 12599.58 153.32 54992.18 88888.00 2011-08-18 16:30:52.250 230 12599.50 153.30 54992.20 88888.00 2011-08-18 16:30:52.375 230 12599.52 153.32 54992.20 88888.00 2011-08-18 16:30:52.500 230 12599.55 153.35 54992.20 88888.00 2011-08-18 16:30:52.625 230 12599.58 153.32 54992.20 88888.00 2011-08-18 16:30:52.750 230 12599.62 153.30 54992.20 88888.00 2011-08-18 16:30:52.875 230 12599.60 153.30 54992.20 88888.00 2011-08-18 16:30:53.000 230 12599.60 153.30 54992.18 88888.00 2011-08-18 16:30:53.125 230 12599.55 153.30 54992.18 88888.00 2011-08-18 16:30:53.250 230 12599.52 153.30 54992.20 88888.00 2011-08-18 16:30:53.375 230 12599.55 153.30 54992.20 88888.00 2011-08-18 16:30:53.500 230 12599.52 153.30 54992.20 88888.00 2011-08-18 16:30:53.625 230 12599.52 153.32 54992.20 88888.00 2011-08-18 16:30:53.750 230 12599.55 153.32 54992.20 88888.00 2011-08-18 16:30:53.875 230 12599.62 153.30 54992.20 88888.00 2011-08-18 16:30:54.000 230 12599.65 153.30 54992.22 88888.00 2011-08-18 16:30:54.125 230 12599.62 153.32 54992.22 88888.00 2011-08-18 16:30:54.250 230 12599.58 153.28 54992.22 88888.00 2011-08-18 16:30:54.375 230 12599.60 153.30 54992.22 88888.00 2011-08-18 16:30:54.500 230 12599.55 153.32 54992.20 88888.00 2011-08-18 16:30:54.625 230 12599.52 153.32 54992.18 88888.00 2011-08-18 16:30:54.750 230 12599.48 153.30 54992.18 88888.00 2011-08-18 16:30:54.875 230 12599.50 153.32 54992.18 88888.00 2011-08-18 16:30:55.000 230 12599.55 153.35 54992.20 88888.00 2011-08-18 16:30:55.125 230 12599.58 153.38 54992.22 88888.00 2011-08-18 16:30:55.250 230 12599.48 153.35 54992.22 88888.00 2011-08-18 16:30:55.375 230 12599.48 153.35 54992.20 88888.00 2011-08-18 16:30:55.500 230 12599.58 153.38 54992.20 88888.00 2011-08-18 16:30:55.625 230 12599.60 153.35 54992.18 88888.00 2011-08-18 16:30:55.750 230 12599.62 153.32 54992.18 88888.00 2011-08-18 16:30:55.875 230 12599.62 153.32 54992.18 88888.00 2011-08-18 16:30:56.000 230 12599.62 153.35 54992.18 88888.00 2011-08-18 16:30:56.125 230 12599.67 153.40 54992.18 88888.00 2011-08-18 16:30:56.250 230 12599.62 153.35 54992.20 88888.00 2011-08-18 16:30:56.375 230 12599.65 153.32 54992.18 88888.00 2011-08-18 16:30:56.500 230 12599.65 153.35 54992.18 88888.00 2011-08-18 16:30:56.625 230 12599.62 153.35 54992.18 88888.00 2011-08-18 16:30:56.750 230 12599.62 153.30 54992.15 88888.00 2011-08-18 16:30:56.875 230 12599.65 153.30 54992.15 88888.00 2011-08-18 16:30:57.000 230 12599.65 153.35 54992.15 88888.00 2011-08-18 16:30:57.125 230 12599.62 153.38 54992.18 88888.00 2011-08-18 16:30:57.250 230 12599.67 153.35 54992.18 88888.00 2011-08-18 16:30:57.375 230 12599.73 153.35 54992.18 88888.00 2011-08-18 16:30:57.500 230 12599.70 153.38 54992.18 88888.00 2011-08-18 16:30:57.625 230 12599.65 153.38 54992.18 88888.00 2011-08-18 16:30:57.750 230 12599.67 153.40 54992.18 88888.00 2011-08-18 16:30:57.875 230 12599.62 153.40 54992.15 88888.00 2011-08-18 16:30:58.000 230 12599.65 153.40 54992.15 88888.00 2011-08-18 16:30:58.125 230 12599.62 153.40 54992.18 88888.00 2011-08-18 16:30:58.250 230 12599.60 153.38 54992.20 88888.00 2011-08-18 16:30:58.375 230 12599.67 153.40 54992.20 88888.00 2011-08-18 16:30:58.500 230 12599.67 153.38 54992.18 88888.00 2011-08-18 16:30:58.625 230 12599.62 153.35 54992.15 88888.00 2011-08-18 16:30:58.750 230 12599.65 153.38 54992.15 88888.00 2011-08-18 16:30:58.875 230 12599.65 153.38 54992.18 88888.00 2011-08-18 16:30:59.000 230 12599.65 153.35 54992.18 88888.00 2011-08-18 16:30:59.125 230 12599.67 153.35 54992.18 88888.00 2011-08-18 16:30:59.250 230 12599.65 153.32 54992.18 88888.00 2011-08-18 16:30:59.375 230 12599.65 153.30 54992.15 88888.00 2011-08-18 16:30:59.500 230 12599.67 153.35 54992.18 88888.00 2011-08-18 16:30:59.625 230 12599.70 153.40 54992.18 88888.00 2011-08-18 16:30:59.750 230 12599.73 153.43 54992.20 88888.00 2011-08-18 16:30:59.875 230 12599.73 153.40 54992.18 88888.00 2011-08-18 16:31:00.000 230 12599.67 153.40 54992.15 88888.00 2011-08-18 16:31:00.125 230 12599.67 153.40 54992.18 88888.00 2011-08-18 16:31:00.250 230 12599.70 153.38 54992.18 88888.00 2011-08-18 16:31:00.375 230 12599.80 153.38 54992.15 88888.00 2011-08-18 16:31:00.500 230 12599.75 153.38 54992.15 88888.00 2011-08-18 16:31:00.625 230 12599.70 153.40 54992.18 88888.00 2011-08-18 16:31:00.750 230 12599.75 153.38 54992.18 88888.00 2011-08-18 16:31:00.875 230 12599.85 153.43 54992.18 88888.00 2011-08-18 16:31:01.000 230 12599.88 153.40 54992.15 88888.00 2011-08-18 16:31:01.125 230 12599.85 153.40 54992.15 88888.00 2011-08-18 16:31:01.250 230 12599.80 153.43 54992.15 88888.00 2011-08-18 16:31:01.375 230 12599.80 153.45 54992.18 88888.00 2011-08-18 16:31:01.500 230 12599.80 153.45 54992.18 88888.00 2011-08-18 16:31:01.625 230 12599.83 153.43 54992.18 88888.00 2011-08-18 16:31:01.750 230 12599.80 153.40 54992.15 88888.00 2011-08-18 16:31:01.875 230 12599.80 153.38 54992.20 88888.00 2011-08-18 16:31:02.000 230 12599.83 153.40 54992.18 88888.00 2011-08-18 16:31:02.125 230 12599.80 153.40 54992.18 88888.00 2011-08-18 16:31:02.250 230 12599.77 153.38 54992.20 88888.00 2011-08-18 16:31:02.375 230 12599.80 153.40 54992.18 88888.00 2011-08-18 16:31:02.500 230 12599.85 153.40 54992.20 88888.00 2011-08-18 16:31:02.625 230 12599.92 153.43 54992.18 88888.00 2011-08-18 16:31:02.750 230 12600.00 153.45 54992.15 88888.00 2011-08-18 16:31:02.875 230 12600.02 153.45 54992.18 88888.00 2011-08-18 16:31:03.000 230 12600.00 153.45 54992.20 88888.00 2011-08-18 16:31:03.125 230 12599.95 153.43 54992.18 88888.00 2011-08-18 16:31:03.250 230 12599.92 153.43 54992.15 88888.00 2011-08-18 16:31:03.375 230 12599.83 153.38 54992.12 88888.00 2011-08-18 16:31:03.500 230 12599.83 153.38 54992.12 88888.00 2011-08-18 16:31:03.625 230 12599.90 153.38 54992.12 88888.00 2011-08-18 16:31:03.750 230 12599.92 153.43 54992.12 88888.00 2011-08-18 16:31:03.875 230 12599.98 153.45 54992.15 88888.00 2011-08-18 16:31:04.000 230 12600.00 153.47 54992.15 88888.00 2011-08-18 16:31:04.125 230 12599.98 153.45 54992.15 88888.00 2011-08-18 16:31:04.250 230 12599.95 153.43 54992.15 88888.00 2011-08-18 16:31:04.375 230 12599.98 153.43 54992.18 88888.00 2011-08-18 16:31:04.500 230 12600.02 153.45 54992.15 88888.00 2011-08-18 16:31:04.625 230 12600.08 153.43 54992.15 88888.00 2011-08-18 16:31:04.750 230 12600.05 153.45 54992.15 88888.00 2011-08-18 16:31:04.875 230 12600.10 153.43 54992.15 88888.00 2011-08-18 16:31:05.000 230 12600.08 153.45 54992.15 88888.00 2011-08-18 16:31:05.125 230 12600.08 153.45 54992.15 88888.00 2011-08-18 16:31:05.250 230 12600.02 153.45 54992.18 88888.00 2011-08-18 16:31:05.375 230 12600.00 153.40 54992.15 88888.00 2011-08-18 16:31:05.500 230 12600.05 153.40 54992.15 88888.00 2011-08-18 16:31:05.625 230 12600.05 153.45 54992.15 88888.00 2011-08-18 16:31:05.750 230 12600.02 153.45 54992.15 88888.00 2011-08-18 16:31:05.875 230 12600.05 153.45 54992.15 88888.00 2011-08-18 16:31:06.000 230 12600.08 153.47 54992.15 88888.00 2011-08-18 16:31:06.125 230 12600.00 153.47 54992.15 88888.00 2011-08-18 16:31:06.250 230 12599.98 153.43 54992.12 88888.00 2011-08-18 16:31:06.375 230 12600.08 153.47 54992.10 88888.00 2011-08-18 16:31:06.500 230 12600.12 153.45 54992.12 88888.00 2011-08-18 16:31:06.625 230 12600.05 153.43 54992.10 88888.00 2011-08-18 16:31:06.750 230 12600.08 153.45 54992.15 88888.00 2011-08-18 16:31:06.875 230 12600.08 153.45 54992.15 88888.00 2011-08-18 16:31:07.000 230 12600.05 153.50 54992.12 88888.00 2011-08-18 16:31:07.125 230 12600.10 153.50 54992.12 88888.00 2011-08-18 16:31:07.250 230 12600.12 153.47 54992.15 88888.00 2011-08-18 16:31:07.375 230 12600.12 153.50 54992.18 88888.00 2011-08-18 16:31:07.500 230 12600.08 153.50 54992.20 88888.00 2011-08-18 16:31:07.625 230 12600.05 153.45 54992.18 88888.00 2011-08-18 16:31:07.750 230 12600.10 153.45 54992.15 88888.00 2011-08-18 16:31:07.875 230 12600.12 153.45 54992.15 88888.00 2011-08-18 16:31:08.000 230 12600.12 153.45 54992.15 88888.00 2011-08-18 16:31:08.125 230 12600.17 153.45 54992.15 88888.00 2011-08-18 16:31:08.250 230 12600.20 153.43 54992.18 88888.00 2011-08-18 16:31:08.375 230 12600.17 153.47 54992.18 88888.00 2011-08-18 16:31:08.500 230 12600.12 153.50 54992.15 88888.00 2011-08-18 16:31:08.625 230 12600.15 153.47 54992.15 88888.00 2011-08-18 16:31:08.750 230 12600.20 153.45 54992.12 88888.00 2011-08-18 16:31:08.875 230 12600.15 153.47 54992.12 88888.00 2011-08-18 16:31:09.000 230 12600.12 153.50 54992.15 88888.00 2011-08-18 16:31:09.125 230 12600.20 153.53 54992.15 88888.00 2011-08-18 16:31:09.250 230 12600.17 153.47 54992.15 88888.00 2011-08-18 16:31:09.375 230 12600.17 153.45 54992.12 88888.00 2011-08-18 16:31:09.500 230 12600.17 153.43 54992.12 88888.00 2011-08-18 16:31:09.625 230 12600.20 153.45 54992.12 88888.00 2011-08-18 16:31:09.750 230 12600.25 153.45 54992.15 88888.00 2011-08-18 16:31:09.875 230 12600.27 153.47 54992.15 88888.00 2011-08-18 16:31:10.000 230 12600.17 153.47 54992.15 88888.00 2011-08-18 16:31:10.125 230 12600.15 153.47 54992.18 88888.00 2011-08-18 16:31:10.250 230 12600.15 153.45 54992.15 88888.00 2011-08-18 16:31:10.375 230 12600.23 153.50 54992.18 88888.00 2011-08-18 16:31:10.500 230 12600.25 153.50 54992.18 88888.00 2011-08-18 16:31:10.625 230 12600.23 153.53 54992.18 88888.00 2011-08-18 16:31:10.750 230 12600.12 153.47 54992.18 88888.00 2011-08-18 16:31:10.875 230 12600.10 153.47 54992.15 88888.00 2011-08-18 16:31:11.000 230 12600.15 153.43 54992.18 88888.00 2011-08-18 16:31:11.125 230 12600.15 153.45 54992.18 88888.00 2011-08-18 16:31:11.250 230 12600.17 153.45 54992.18 88888.00 2011-08-18 16:31:11.375 230 12600.20 153.45 54992.18 88888.00 2011-08-18 16:31:11.500 230 12600.17 153.45 54992.18 88888.00 2011-08-18 16:31:11.625 230 12600.17 153.47 54992.15 88888.00 2011-08-18 16:31:11.750 230 12600.15 153.45 54992.15 88888.00 2011-08-18 16:31:11.875 230 12600.17 153.50 54992.20 88888.00 2011-08-18 16:31:12.000 230 12600.20 153.50 54992.20 88888.00 2011-08-18 16:31:12.125 230 12600.20 153.50 54992.18 88888.00 2011-08-18 16:31:12.250 230 12600.20 153.47 54992.18 88888.00 2011-08-18 16:31:12.375 230 12600.20 153.47 54992.15 88888.00 2011-08-18 16:31:12.500 230 12600.20 153.47 54992.15 88888.00 2011-08-18 16:31:12.625 230 12600.20 153.53 54992.18 88888.00 2011-08-18 16:31:12.750 230 12600.20 153.50 54992.18 88888.00 2011-08-18 16:31:12.875 230 12600.17 153.47 54992.15 88888.00 2011-08-18 16:31:13.000 230 12600.20 153.47 54992.18 88888.00 2011-08-18 16:31:13.125 230 12600.20 153.50 54992.20 88888.00 2011-08-18 16:31:13.250 230 12600.17 153.47 54992.18 88888.00 2011-08-18 16:31:13.375 230 12600.20 153.47 54992.15 88888.00 2011-08-18 16:31:13.500 230 12600.17 153.50 54992.18 88888.00 2011-08-18 16:31:13.625 230 12600.25 153.50 54992.18 88888.00 2011-08-18 16:31:13.750 230 12600.30 153.50 54992.18 88888.00 2011-08-18 16:31:13.875 230 12600.23 153.50 54992.18 88888.00 2011-08-18 16:31:14.000 230 12600.17 153.50 54992.15 88888.00 2011-08-18 16:31:14.125 230 12600.17 153.53 54992.18 88888.00 2011-08-18 16:31:14.250 230 12600.10 153.47 54992.20 88888.00 2011-08-18 16:31:14.375 230 12600.10 153.53 54992.22 88888.00 2011-08-18 16:31:14.500 230 12600.17 153.55 54992.22 88888.00 2011-08-18 16:31:14.625 230 12600.20 153.50 54992.20 88888.00 2011-08-18 16:31:14.750 230 12600.10 153.53 54992.18 88888.00 2011-08-18 16:31:14.875 230 12600.12 153.53 54992.18 88888.00 2011-08-18 16:31:15.000 230 12600.17 153.55 54992.20 88888.00 2011-08-18 16:31:15.125 230 12600.12 153.53 54992.18 88888.00 2011-08-18 16:31:15.250 230 12600.12 153.47 54992.20 88888.00 2011-08-18 16:31:15.375 230 12600.20 153.55 54992.20 88888.00 2011-08-18 16:31:15.500 230 12600.12 153.53 54992.22 88888.00 2011-08-18 16:31:15.625 230 12600.17 153.53 54992.22 88888.00 2011-08-18 16:31:15.750 230 12600.15 153.53 54992.20 88888.00 2011-08-18 16:31:15.875 230 12600.12 153.53 54992.20 88888.00 2011-08-18 16:31:16.000 230 12600.17 153.50 54992.20 88888.00 2011-08-18 16:31:16.125 230 12600.17 153.47 54992.22 88888.00 2011-08-18 16:31:16.250 230 12600.12 153.50 54992.22 88888.00 2011-08-18 16:31:16.375 230 12600.15 153.53 54992.22 88888.00 2011-08-18 16:31:16.500 230 12600.15 153.53 54992.22 88888.00 2011-08-18 16:31:16.625 230 12600.15 153.53 54992.22 88888.00 2011-08-18 16:31:16.750 230 12600.15 153.55 54992.22 88888.00 2011-08-18 16:31:16.875 230 12600.15 153.53 54992.20 88888.00 2011-08-18 16:31:17.000 230 12600.10 153.45 54992.18 88888.00 2011-08-18 16:31:17.125 230 12600.08 153.50 54992.22 88888.00 2011-08-18 16:31:17.250 230 12600.10 153.55 54992.25 88888.00 2011-08-18 16:31:17.375 230 12600.12 153.60 54992.28 88888.00 2011-08-18 16:31:17.500 230 12600.15 153.57 54992.25 88888.00 2011-08-18 16:31:17.625 230 12600.12 153.55 54992.22 88888.00 2011-08-18 16:31:17.750 230 12600.08 153.57 54992.20 88888.00 2011-08-18 16:31:17.875 230 12600.05 153.55 54992.20 88888.00 2011-08-18 16:31:18.000 230 12600.02 153.50 54992.20 88888.00 2011-08-18 16:31:18.125 230 12600.00 153.53 54992.20 88888.00 2011-08-18 16:31:18.250 230 12600.02 153.55 54992.25 88888.00 2011-08-18 16:31:18.375 230 12600.10 153.57 54992.25 88888.00 2011-08-18 16:31:18.500 230 12600.10 153.55 54992.25 88888.00 2011-08-18 16:31:18.625 230 12600.10 153.55 54992.22 88888.00 2011-08-18 16:31:18.750 230 12600.10 153.55 54992.22 88888.00 2011-08-18 16:31:18.875 230 12600.10 153.57 54992.22 88888.00 2011-08-18 16:31:19.000 230 12600.02 153.57 54992.22 88888.00 2011-08-18 16:31:19.125 230 12600.00 153.57 54992.22 88888.00 2011-08-18 16:31:19.250 230 12600.02 153.55 54992.22 88888.00 2011-08-18 16:31:19.375 230 12600.05 153.53 54992.18 88888.00 2011-08-18 16:31:19.500 230 12600.08 153.53 54992.20 88888.00 2011-08-18 16:31:19.625 230 12600.05 153.55 54992.20 88888.00 2011-08-18 16:31:19.750 230 12600.00 153.55 54992.25 88888.00 2011-08-18 16:31:19.875 230 12600.02 153.57 54992.25 88888.00 2011-08-18 16:31:20.000 230 12600.00 153.55 54992.20 88888.00 2011-08-18 16:31:20.125 230 12599.98 153.57 54992.25 88888.00 2011-08-18 16:31:20.250 230 12599.98 153.57 54992.28 88888.00 2011-08-18 16:31:20.375 230 12600.00 153.57 54992.25 88888.00 2011-08-18 16:31:20.500 230 12599.98 153.55 54992.22 88888.00 2011-08-18 16:31:20.625 230 12600.00 153.55 54992.25 88888.00 2011-08-18 16:31:20.750 230 12600.02 153.57 54992.25 88888.00 2011-08-18 16:31:20.875 230 12599.98 153.55 54992.22 88888.00 2011-08-18 16:31:21.000 230 12599.95 153.57 54992.22 88888.00 2011-08-18 16:31:21.125 230 12599.95 153.57 54992.25 88888.00 2011-08-18 16:31:21.250 230 12599.95 153.55 54992.28 88888.00 2011-08-18 16:31:21.375 230 12600.00 153.57 54992.25 88888.00 2011-08-18 16:31:21.500 230 12600.02 153.57 54992.22 88888.00 2011-08-18 16:31:21.625 230 12600.02 153.55 54992.22 88888.00 2011-08-18 16:31:21.750 230 12600.00 153.53 54992.22 88888.00 2011-08-18 16:31:21.875 230 12600.00 153.55 54992.25 88888.00 2011-08-18 16:31:22.000 230 12600.05 153.55 54992.25 88888.00 2011-08-18 16:31:22.125 230 12600.05 153.57 54992.25 88888.00 2011-08-18 16:31:22.250 230 12600.05 153.57 54992.30 88888.00 2011-08-18 16:31:22.375 230 12600.08 153.60 54992.30 88888.00 2011-08-18 16:31:22.500 230 12600.05 153.60 54992.25 88888.00 2011-08-18 16:31:22.625 230 12600.08 153.57 54992.28 88888.00 2011-08-18 16:31:22.750 230 12600.08 153.57 54992.22 88888.00 2011-08-18 16:31:22.875 230 12600.12 153.55 54992.22 88888.00 2011-08-18 16:31:23.000 230 12600.10 153.60 54992.25 88888.00 2011-08-18 16:31:23.125 230 12600.08 153.60 54992.25 88888.00 2011-08-18 16:31:23.250 230 12600.05 153.60 54992.25 88888.00 2011-08-18 16:31:23.375 230 12600.02 153.57 54992.25 88888.00 2011-08-18 16:31:23.500 230 12599.98 153.57 54992.25 88888.00 2011-08-18 16:31:23.625 230 12599.92 153.57 54992.28 88888.00 2011-08-18 16:31:23.750 230 12599.92 153.60 54992.28 88888.00 2011-08-18 16:31:23.875 230 12599.98 153.60 54992.25 88888.00 2011-08-18 16:31:24.000 230 12600.00 153.57 54992.25 88888.00 2011-08-18 16:31:24.125 230 12600.02 153.57 54992.28 88888.00 2011-08-18 16:31:24.250 230 12600.00 153.57 54992.28 88888.00 2011-08-18 16:31:24.375 230 12599.98 153.60 54992.30 88888.00 2011-08-18 16:31:24.500 230 12599.95 153.60 54992.28 88888.00 2011-08-18 16:31:24.625 230 12599.98 153.60 54992.30 88888.00 2011-08-18 16:31:24.750 230 12600.02 153.60 54992.28 88888.00 2011-08-18 16:31:24.875 230 12600.02 153.60 54992.25 88888.00 2011-08-18 16:31:25.000 230 12600.02 153.57 54992.25 88888.00 2011-08-18 16:31:25.125 230 12600.00 153.60 54992.28 88888.00 2011-08-18 16:31:25.250 230 12599.92 153.60 54992.25 88888.00 2011-08-18 16:31:25.375 230 12599.98 153.57 54992.28 88888.00 2011-08-18 16:31:25.500 230 12600.00 153.60 54992.25 88888.00 2011-08-18 16:31:25.625 230 12600.00 153.62 54992.28 88888.00 2011-08-18 16:31:25.750 230 12599.98 153.62 54992.25 88888.00 2011-08-18 16:31:25.875 230 12599.98 153.62 54992.28 88888.00 2011-08-18 16:31:26.000 230 12599.95 153.62 54992.28 88888.00 2011-08-18 16:31:26.125 230 12599.88 153.62 54992.28 88888.00 2011-08-18 16:31:26.250 230 12599.95 153.60 54992.28 88888.00 2011-08-18 16:31:26.375 230 12600.00 153.57 54992.25 88888.00 2011-08-18 16:31:26.500 230 12600.00 153.62 54992.25 88888.00 2011-08-18 16:31:26.625 230 12600.05 153.60 54992.25 88888.00 2011-08-18 16:31:26.750 230 12600.02 153.60 54992.25 88888.00 2011-08-18 16:31:26.875 230 12599.95 153.62 54992.25 88888.00 2011-08-18 16:31:27.000 230 12600.00 153.62 54992.25 88888.00 2011-08-18 16:31:27.125 230 12600.05 153.62 54992.25 88888.00 2011-08-18 16:31:27.250 230 12600.05 153.62 54992.25 88888.00 2011-08-18 16:31:27.375 230 12600.00 153.57 54992.25 88888.00 2011-08-18 16:31:27.500 230 12599.98 153.57 54992.25 88888.00 2011-08-18 16:31:27.625 230 12600.00 153.62 54992.30 88888.00 2011-08-18 16:31:27.750 230 12599.98 153.60 54992.28 88888.00 2011-08-18 16:31:27.875 230 12599.98 153.60 54992.28 88888.00 2011-08-18 16:31:28.000 230 12600.00 153.62 54992.25 88888.00 2011-08-18 16:31:28.125 230 12600.00 153.60 54992.28 88888.00 2011-08-18 16:31:28.250 230 12600.05 153.60 54992.28 88888.00 2011-08-18 16:31:28.375 230 12600.05 153.62 54992.28 88888.00 2011-08-18 16:31:28.500 230 12599.95 153.62 54992.28 88888.00 2011-08-18 16:31:28.625 230 12599.90 153.62 54992.28 88888.00 2011-08-18 16:31:28.750 230 12599.92 153.62 54992.28 88888.00 2011-08-18 16:31:28.875 230 12599.98 153.62 54992.25 88888.00 2011-08-18 16:31:29.000 230 12599.98 153.60 54992.25 88888.00 2011-08-18 16:31:29.125 230 12599.98 153.60 54992.28 88888.00 2011-08-18 16:31:29.250 230 12599.92 153.60 54992.30 88888.00 2011-08-18 16:31:29.375 230 12599.95 153.62 54992.28 88888.00 2011-08-18 16:31:29.500 230 12599.92 153.65 54992.28 88888.00 2011-08-18 16:31:29.625 230 12599.92 153.65 54992.25 88888.00 2011-08-18 16:31:29.750 230 12599.95 153.65 54992.25 88888.00 2011-08-18 16:31:29.875 230 12599.92 153.62 54992.28 88888.00 2011-08-18 16:31:30.000 230 12599.92 153.65 54992.25 88888.00 2011-08-18 16:31:30.125 230 12599.98 153.65 54992.30 88888.00 2011-08-18 16:31:30.250 230 12599.92 153.65 54992.30 88888.00 2011-08-18 16:31:30.375 230 12599.98 153.68 54992.30 88888.00 2011-08-18 16:31:30.500 230 12599.95 153.68 54992.30 88888.00 2011-08-18 16:31:30.625 230 12599.92 153.65 54992.30 88888.00 2011-08-18 16:31:30.750 230 12599.88 153.65 54992.30 88888.00 2011-08-18 16:31:30.875 230 12599.85 153.68 54992.30 88888.00 2011-08-18 16:31:31.000 230 12599.88 153.65 54992.30 88888.00 2011-08-18 16:31:31.125 230 12599.85 153.65 54992.28 88888.00 2011-08-18 16:31:31.250 230 12599.83 153.68 54992.30 88888.00 2011-08-18 16:31:31.375 230 12599.88 153.70 54992.30 88888.00 2011-08-18 16:31:31.500 230 12599.85 153.68 54992.30 88888.00 2011-08-18 16:31:31.625 230 12599.77 153.68 54992.30 88888.00 2011-08-18 16:31:31.750 230 12599.77 153.65 54992.32 88888.00 2011-08-18 16:31:31.875 230 12599.83 153.65 54992.30 88888.00 2011-08-18 16:31:32.000 230 12599.85 153.68 54992.28 88888.00 2011-08-18 16:31:32.125 230 12599.83 153.65 54992.28 88888.00 2011-08-18 16:31:32.250 230 12599.80 153.68 54992.28 88888.00 2011-08-18 16:31:32.375 230 12599.83 153.70 54992.28 88888.00 2011-08-18 16:31:32.500 230 12599.85 153.70 54992.28 88888.00 2011-08-18 16:31:32.625 230 12599.88 153.75 54992.30 88888.00 2011-08-18 16:31:32.750 230 12599.90 153.72 54992.30 88888.00 2011-08-18 16:31:32.875 230 12599.88 153.70 54992.30 88888.00 2011-08-18 16:31:33.000 230 12599.88 153.72 54992.30 88888.00 2011-08-18 16:31:33.125 230 12599.85 153.70 54992.28 88888.00 2011-08-18 16:31:33.250 230 12599.80 153.70 54992.28 88888.00 2011-08-18 16:31:33.375 230 12599.83 153.70 54992.28 88888.00 2011-08-18 16:31:33.500 230 12599.85 153.70 54992.30 88888.00 2011-08-18 16:31:33.625 230 12599.88 153.72 54992.28 88888.00 2011-08-18 16:31:33.750 230 12599.88 153.72 54992.28 88888.00 2011-08-18 16:31:33.875 230 12599.90 153.75 54992.30 88888.00 2011-08-18 16:31:34.000 230 12599.90 153.75 54992.28 88888.00 2011-08-18 16:31:34.125 230 12599.88 153.75 54992.30 88888.00 2011-08-18 16:31:34.250 230 12599.83 153.75 54992.35 88888.00 2011-08-18 16:31:34.375 230 12599.85 153.78 54992.35 88888.00 2011-08-18 16:31:34.500 230 12599.88 153.78 54992.30 88888.00 2011-08-18 16:31:34.625 230 12599.88 153.80 54992.30 88888.00 2011-08-18 16:31:34.750 230 12599.80 153.78 54992.32 88888.00 2011-08-18 16:31:34.875 230 12599.73 153.75 54992.28 88888.00 2011-08-18 16:31:35.000 230 12599.73 153.75 54992.30 88888.00 2011-08-18 16:31:35.125 230 12599.77 153.78 54992.32 88888.00 2011-08-18 16:31:35.250 230 12599.73 153.80 54992.32 88888.00 2011-08-18 16:31:35.375 230 12599.70 153.78 54992.32 88888.00 2011-08-18 16:31:35.500 230 12599.67 153.80 54992.32 88888.00 2011-08-18 16:31:35.625 230 12599.65 153.78 54992.35 88888.00 2011-08-18 16:31:35.750 230 12599.65 153.80 54992.32 88888.00 2011-08-18 16:31:35.875 230 12599.65 153.82 54992.32 88888.00 2011-08-18 16:31:36.000 230 12599.67 153.82 54992.30 88888.00 2011-08-18 16:31:36.125 230 12599.70 153.80 54992.30 88888.00 2011-08-18 16:31:36.250 230 12599.65 153.82 54992.32 88888.00 2011-08-18 16:31:36.375 230 12599.67 153.82 54992.32 88888.00 2011-08-18 16:31:36.500 230 12599.70 153.85 54992.35 88888.00 2011-08-18 16:31:36.625 230 12599.70 153.85 54992.35 88888.00 2011-08-18 16:31:36.750 230 12599.62 153.85 54992.35 88888.00 2011-08-18 16:31:36.875 230 12599.58 153.85 54992.35 88888.00 2011-08-18 16:31:37.000 230 12599.60 153.82 54992.35 88888.00 2011-08-18 16:31:37.125 230 12599.62 153.85 54992.35 88888.00 2011-08-18 16:31:37.250 230 12599.62 153.85 54992.35 88888.00 2011-08-18 16:31:37.375 230 12599.62 153.85 54992.35 88888.00 2011-08-18 16:31:37.500 230 12599.73 153.85 54992.35 88888.00 2011-08-18 16:31:37.625 230 12599.73 153.82 54992.35 88888.00 2011-08-18 16:31:37.750 230 12599.67 153.88 54992.35 88888.00 2011-08-18 16:31:37.875 230 12599.65 153.88 54992.32 88888.00 2011-08-18 16:31:38.000 230 12599.60 153.88 54992.30 88888.00 2011-08-18 16:31:38.125 230 12599.60 153.90 54992.32 88888.00 2011-08-18 16:31:38.250 230 12599.58 153.88 54992.35 88888.00 2011-08-18 16:31:38.375 230 12599.65 153.93 54992.32 88888.00 2011-08-18 16:31:38.500 230 12599.65 153.90 54992.35 88888.00 2011-08-18 16:31:38.625 230 12599.62 153.93 54992.35 88888.00 2011-08-18 16:31:38.750 230 12599.65 153.93 54992.35 88888.00 2011-08-18 16:31:38.875 230 12599.62 153.93 54992.35 88888.00 2011-08-18 16:31:39.000 230 12599.52 153.95 54992.35 88888.00 2011-08-18 16:31:39.125 230 12599.50 153.95 54992.35 88888.00 2011-08-18 16:31:39.250 230 12599.50 153.93 54992.35 88888.00 2011-08-18 16:31:39.375 230 12599.52 153.95 54992.35 88888.00 2011-08-18 16:31:39.500 230 12599.45 153.93 54992.38 88888.00 2011-08-18 16:31:39.625 230 12599.42 153.90 54992.35 88888.00 2011-08-18 16:31:39.750 230 12599.42 153.93 54992.35 88888.00 2011-08-18 16:31:39.875 230 12599.45 153.93 54992.35 88888.00 2011-08-18 16:31:40.000 230 12599.45 153.95 54992.35 88888.00 2011-08-18 16:31:40.125 230 12599.52 153.95 54992.38 88888.00 2011-08-18 16:31:40.250 230 12599.48 153.97 54992.35 88888.00 2011-08-18 16:31:40.375 230 12599.48 153.97 54992.35 88888.00 2011-08-18 16:31:40.500 230 12599.52 154.00 54992.35 88888.00 2011-08-18 16:31:40.625 230 12599.55 153.95 54992.35 88888.00 2011-08-18 16:31:40.750 230 12599.55 154.00 54992.38 88888.00 2011-08-18 16:31:40.875 230 12599.52 154.00 54992.35 88888.00 2011-08-18 16:31:41.000 230 12599.55 154.00 54992.35 88888.00 2011-08-18 16:31:41.125 230 12599.55 154.03 54992.38 88888.00 2011-08-18 16:31:41.250 230 12599.42 154.00 54992.40 88888.00 2011-08-18 16:31:41.375 230 12599.48 154.07 54992.40 88888.00 2011-08-18 16:31:41.500 230 12599.55 154.05 54992.38 88888.00 2011-08-18 16:31:41.625 230 12599.60 154.00 54992.38 88888.00 2011-08-18 16:31:41.750 230 12599.58 154.00 54992.35 88888.00 2011-08-18 16:31:41.875 230 12599.52 154.05 54992.32 88888.00 2011-08-18 16:31:42.000 230 12599.52 154.07 54992.35 88888.00 2011-08-18 16:31:42.125 230 12599.55 154.05 54992.32 88888.00 2011-08-18 16:31:42.250 230 12599.52 154.05 54992.32 88888.00 2011-08-18 16:31:42.375 230 12599.52 154.05 54992.32 88888.00 2011-08-18 16:31:42.500 230 12599.55 154.07 54992.32 88888.00 2011-08-18 16:31:42.625 230 12599.55 154.10 54992.32 88888.00 2011-08-18 16:31:42.750 230 12599.58 154.12 54992.32 88888.00 2011-08-18 16:31:42.875 230 12599.55 154.12 54992.35 88888.00 2011-08-18 16:31:43.000 230 12599.55 154.10 54992.30 88888.00 2011-08-18 16:31:43.125 230 12599.55 154.10 54992.32 88888.00 2011-08-18 16:31:43.250 230 12599.50 154.10 54992.35 88888.00 2011-08-18 16:31:43.375 230 12599.52 154.10 54992.35 88888.00 2011-08-18 16:31:43.500 230 12599.55 154.10 54992.35 88888.00 2011-08-18 16:31:43.625 230 12599.58 154.12 54992.38 88888.00 2011-08-18 16:31:43.750 230 12599.58 154.12 54992.35 88888.00 2011-08-18 16:31:43.875 230 12599.55 154.10 54992.38 88888.00 2011-08-18 16:31:44.000 230 12599.55 154.12 54992.35 88888.00 2011-08-18 16:31:44.125 230 12599.58 154.15 54992.38 88888.00 2011-08-18 16:31:44.250 230 12599.58 154.15 54992.35 88888.00 2011-08-18 16:31:44.375 230 12599.60 154.15 54992.35 88888.00 2011-08-18 16:31:44.500 230 12599.58 154.18 54992.35 88888.00 2011-08-18 16:31:44.625 230 12599.60 154.15 54992.35 88888.00 2011-08-18 16:31:44.750 230 12599.60 154.15 54992.35 88888.00 2011-08-18 16:31:44.875 230 12599.60 154.18 54992.35 88888.00 2011-08-18 16:31:45.000 230 12599.58 154.20 54992.35 88888.00 2011-08-18 16:31:45.125 230 12599.55 154.18 54992.35 88888.00 2011-08-18 16:31:45.250 230 12599.58 154.15 54992.35 88888.00 2011-08-18 16:31:45.375 230 12599.62 154.18 54992.32 88888.00 2011-08-18 16:31:45.500 230 12599.67 154.20 54992.30 88888.00 2011-08-18 16:31:45.625 230 12599.70 154.20 54992.32 88888.00 2011-08-18 16:31:45.750 230 12599.65 154.18 54992.32 88888.00 2011-08-18 16:31:45.875 230 12599.58 154.20 54992.32 88888.00 2011-08-18 16:31:46.000 230 12599.62 154.18 54992.32 88888.00 2011-08-18 16:31:46.125 230 12599.62 154.18 54992.30 88888.00 2011-08-18 16:31:46.250 230 12599.60 154.20 54992.28 88888.00 2011-08-18 16:31:46.375 230 12599.60 154.25 54992.30 88888.00 2011-08-18 16:31:46.500 230 12599.58 154.25 54992.32 88888.00 2011-08-18 16:31:46.625 230 12599.62 154.22 54992.32 88888.00 2011-08-18 16:31:46.750 230 12599.67 154.25 54992.32 88888.00 2011-08-18 16:31:46.875 230 12599.75 154.25 54992.30 88888.00 2011-08-18 16:31:47.000 230 12599.73 154.28 54992.30 88888.00 2011-08-18 16:31:47.125 230 12599.62 154.28 54992.32 88888.00 2011-08-18 16:31:47.250 230 12599.52 154.25 54992.30 88888.00 2011-08-18 16:31:47.375 230 12599.58 154.25 54992.28 88888.00 2011-08-18 16:31:47.500 230 12599.67 154.25 54992.32 88888.00 2011-08-18 16:31:47.625 230 12599.73 154.28 54992.32 88888.00 2011-08-18 16:31:47.750 230 12599.70 154.32 54992.30 88888.00 2011-08-18 16:31:47.875 230 12599.67 154.32 54992.32 88888.00 2011-08-18 16:31:48.000 230 12599.62 154.28 54992.32 88888.00 2011-08-18 16:31:48.125 230 12599.58 154.30 54992.32 88888.00 2011-08-18 16:31:48.250 230 12599.58 154.28 54992.35 88888.00 2011-08-18 16:31:48.375 230 12599.65 154.30 54992.35 88888.00 2011-08-18 16:31:48.500 230 12599.60 154.30 54992.30 88888.00 2011-08-18 16:31:48.625 230 12599.67 154.30 54992.28 88888.00 2011-08-18 16:31:48.750 230 12599.70 154.30 54992.28 88888.00 2011-08-18 16:31:48.875 230 12599.67 154.32 54992.30 88888.00 2011-08-18 16:31:49.000 230 12599.67 154.32 54992.30 88888.00 2011-08-18 16:31:49.125 230 12599.67 154.28 54992.28 88888.00 2011-08-18 16:31:49.250 230 12599.65 154.30 54992.30 88888.00 2011-08-18 16:31:49.375 230 12599.67 154.32 54992.28 88888.00 2011-08-18 16:31:49.500 230 12599.67 154.35 54992.25 88888.00 2011-08-18 16:31:49.625 230 12599.73 154.32 54992.28 88888.00 2011-08-18 16:31:49.750 230 12599.70 154.28 54992.25 88888.00 2011-08-18 16:31:49.875 230 12599.67 154.32 54992.28 88888.00 2011-08-18 16:31:50.000 230 12599.70 154.32 54992.28 88888.00 2011-08-18 16:31:50.125 230 12599.73 154.32 54992.30 88888.00 2011-08-18 16:31:50.250 230 12599.67 154.30 54992.28 88888.00 2011-08-18 16:31:50.375 230 12599.65 154.30 54992.28 88888.00 2011-08-18 16:31:50.500 230 12599.73 154.32 54992.28 88888.00 2011-08-18 16:31:50.625 230 12599.75 154.35 54992.28 88888.00 2011-08-18 16:31:50.750 230 12599.73 154.32 54992.22 88888.00 2011-08-18 16:31:50.875 230 12599.75 154.35 54992.25 88888.00 2011-08-18 16:31:51.000 230 12599.75 154.38 54992.22 88888.00 2011-08-18 16:31:51.125 230 12599.65 154.35 54992.25 88888.00 2011-08-18 16:31:51.250 230 12599.65 154.35 54992.25 88888.00 2011-08-18 16:31:51.375 230 12599.73 154.35 54992.28 88888.00 2011-08-18 16:31:51.500 230 12599.75 154.40 54992.28 88888.00 2011-08-18 16:31:51.625 230 12599.77 154.43 54992.28 88888.00 2011-08-18 16:31:51.750 230 12599.75 154.40 54992.25 88888.00 2011-08-18 16:31:51.875 230 12599.77 154.38 54992.25 88888.00 2011-08-18 16:31:52.000 230 12599.83 154.40 54992.25 88888.00 2011-08-18 16:31:52.125 230 12599.88 154.45 54992.28 88888.00 2011-08-18 16:31:52.250 230 12599.85 154.40 54992.25 88888.00 2011-08-18 16:31:52.375 230 12599.88 154.40 54992.22 88888.00 2011-08-18 16:31:52.500 230 12599.88 154.40 54992.25 88888.00 2011-08-18 16:31:52.625 230 12599.85 154.45 54992.25 88888.00 2011-08-18 16:31:52.750 230 12599.80 154.45 54992.25 88888.00 2011-08-18 16:31:52.875 230 12599.80 154.40 54992.22 88888.00 2011-08-18 16:31:53.000 230 12599.85 154.38 54992.18 88888.00 2011-08-18 16:31:53.125 230 12599.83 154.38 54992.22 88888.00 2011-08-18 16:31:53.250 230 12599.83 154.38 54992.20 88888.00 2011-08-18 16:31:53.375 230 12599.83 154.38 54992.15 88888.00 2011-08-18 16:31:53.500 230 12599.88 154.38 54992.18 88888.00 2011-08-18 16:31:53.625 230 12599.92 154.40 54992.20 88888.00 2011-08-18 16:31:53.750 230 12599.90 154.40 54992.20 88888.00 2011-08-18 16:31:53.875 230 12599.92 154.40 54992.22 88888.00 2011-08-18 16:31:54.000 230 12600.00 154.38 54992.20 88888.00 2011-08-18 16:31:54.125 230 12600.00 154.38 54992.22 88888.00 2011-08-18 16:31:54.250 230 12599.95 154.38 54992.22 88888.00 2011-08-18 16:31:54.375 230 12600.00 154.38 54992.22 88888.00 2011-08-18 16:31:54.500 230 12600.02 154.40 54992.20 88888.00 2011-08-18 16:31:54.625 230 12600.10 154.40 54992.20 88888.00 2011-08-18 16:31:54.750 230 12600.05 154.38 54992.20 88888.00 2011-08-18 16:31:54.875 230 12600.05 154.38 54992.22 88888.00 2011-08-18 16:31:55.000 230 12600.02 154.40 54992.20 88888.00 2011-08-18 16:31:55.125 230 12600.02 154.43 54992.20 88888.00 2011-08-18 16:31:55.250 230 12600.05 154.40 54992.20 88888.00 2011-08-18 16:31:55.375 230 12600.05 154.38 54992.20 88888.00 2011-08-18 16:31:55.500 230 12600.05 154.38 54992.20 88888.00 2011-08-18 16:31:55.625 230 12600.08 154.38 54992.18 88888.00 2011-08-18 16:31:55.750 230 12600.10 154.40 54992.20 88888.00 2011-08-18 16:31:55.875 230 12600.08 154.40 54992.22 88888.00 2011-08-18 16:31:56.000 230 12600.05 154.38 54992.20 88888.00 2011-08-18 16:31:56.125 230 12600.02 154.35 54992.18 88888.00 2011-08-18 16:31:56.250 230 12600.08 154.35 54992.20 88888.00 2011-08-18 16:31:56.375 230 12600.05 154.38 54992.20 88888.00 2011-08-18 16:31:56.500 230 12600.00 154.35 54992.18 88888.00 2011-08-18 16:31:56.625 230 12600.02 154.38 54992.20 88888.00 2011-08-18 16:31:56.750 230 12600.02 154.40 54992.20 88888.00 2011-08-18 16:31:56.875 230 12600.02 154.40 54992.20 88888.00 2011-08-18 16:31:57.000 230 12600.08 154.40 54992.18 88888.00 2011-08-18 16:31:57.125 230 12600.10 154.43 54992.22 88888.00 2011-08-18 16:31:57.250 230 12600.05 154.40 54992.22 88888.00 2011-08-18 16:31:57.375 230 12600.08 154.40 54992.20 88888.00 2011-08-18 16:31:57.500 230 12600.08 154.40 54992.18 88888.00 2011-08-18 16:31:57.625 230 12600.00 154.38 54992.20 88888.00 2011-08-18 16:31:57.750 230 12600.05 154.38 54992.22 88888.00 2011-08-18 16:31:57.875 230 12600.10 154.40 54992.22 88888.00 2011-08-18 16:31:58.000 230 12600.08 154.40 54992.20 88888.00 2011-08-18 16:31:58.125 230 12600.00 154.40 54992.22 88888.00 2011-08-18 16:31:58.250 230 12599.95 154.40 54992.22 88888.00 2011-08-18 16:31:58.375 230 12600.02 154.43 54992.22 88888.00 2011-08-18 16:31:58.500 230 12600.05 154.43 54992.22 88888.00 2011-08-18 16:31:58.625 230 12600.08 154.43 54992.25 88888.00 2011-08-18 16:31:58.750 230 12600.05 154.40 54992.25 88888.00 2011-08-18 16:31:58.875 230 12600.02 154.43 54992.25 88888.00 2011-08-18 16:31:59.000 230 12600.02 154.40 54992.22 88888.00 2011-08-18 16:31:59.125 230 12600.02 154.38 54992.22 88888.00 2011-08-18 16:31:59.250 230 12600.02 154.38 54992.22 88888.00 2011-08-18 16:31:59.375 230 12600.05 154.40 54992.22 88888.00 2011-08-18 16:31:59.500 230 12600.00 154.38 54992.22 88888.00 2011-08-18 16:31:59.625 230 12599.98 154.40 54992.22 88888.00 2011-08-18 16:31:59.750 230 12599.98 154.43 54992.25 88888.00 2011-08-18 16:31:59.875 230 12599.98 154.43 54992.25 88888.00 2011-08-18 16:32:00.000 230 12600.00 154.38 54992.20 88888.00 2011-08-18 16:32:00.125 230 12600.05 154.38 54992.22 88888.00 2011-08-18 16:32:00.250 230 12600.08 154.38 54992.25 88888.00 2011-08-18 16:32:00.375 230 12600.05 154.38 54992.22 88888.00 2011-08-18 16:32:00.500 230 12600.00 154.40 54992.20 88888.00 2011-08-18 16:32:00.625 230 12600.02 154.38 54992.20 88888.00 2011-08-18 16:32:00.750 230 12600.00 154.40 54992.22 88888.00 2011-08-18 16:32:00.875 230 12600.00 154.38 54992.28 88888.00 2011-08-18 16:32:01.000 230 12600.02 154.38 54992.22 88888.00 2011-08-18 16:32:01.125 230 12600.02 154.40 54992.25 88888.00 2011-08-18 16:32:01.250 230 12600.05 154.43 54992.28 88888.00 2011-08-18 16:32:01.375 230 12600.10 154.43 54992.28 88888.00 2011-08-18 16:32:01.500 230 12600.02 154.43 54992.25 88888.00 2011-08-18 16:32:01.625 230 12600.02 154.40 54992.25 88888.00 2011-08-18 16:32:01.750 230 12600.00 154.38 54992.25 88888.00 2011-08-18 16:32:01.875 230 12599.98 154.38 54992.25 88888.00 2011-08-18 16:32:02.000 230 12600.02 154.38 54992.25 88888.00 2011-08-18 16:32:02.125 230 12600.05 154.40 54992.25 88888.00 2011-08-18 16:32:02.250 230 12600.05 154.38 54992.25 88888.00 2011-08-18 16:32:02.375 230 12600.00 154.38 54992.25 88888.00 2011-08-18 16:32:02.500 230 12600.00 154.38 54992.22 88888.00 2011-08-18 16:32:02.625 230 12600.00 154.40 54992.25 88888.00 2011-08-18 16:32:02.750 230 12600.02 154.43 54992.25 88888.00 2011-08-18 16:32:02.875 230 12600.02 154.40 54992.22 88888.00 2011-08-18 16:32:03.000 230 12600.00 154.35 54992.25 88888.00 2011-08-18 16:32:03.125 230 12600.05 154.35 54992.25 88888.00 2011-08-18 16:32:03.250 230 12600.08 154.35 54992.25 88888.00 2011-08-18 16:32:03.375 230 12600.08 154.35 54992.22 88888.00 2011-08-18 16:32:03.500 230 12600.05 154.38 54992.22 88888.00 2011-08-18 16:32:03.625 230 12600.10 154.40 54992.25 88888.00 2011-08-18 16:32:03.750 230 12600.12 154.40 54992.28 88888.00 2011-08-18 16:32:03.875 230 12600.10 154.40 54992.25 88888.00 2011-08-18 16:32:04.000 230 12600.08 154.40 54992.25 88888.00 2011-08-18 16:32:04.125 230 12600.08 154.40 54992.25 88888.00 2011-08-18 16:32:04.250 230 12600.02 154.38 54992.22 88888.00 2011-08-18 16:32:04.375 230 12600.05 154.40 54992.22 88888.00 2011-08-18 16:32:04.500 230 12600.05 154.40 54992.22 88888.00 2011-08-18 16:32:04.625 230 12600.08 154.43 54992.22 88888.00 2011-08-18 16:32:04.750 230 12600.08 154.40 54992.22 88888.00 2011-08-18 16:32:04.875 230 12600.08 154.40 54992.20 88888.00 2011-08-18 16:32:05.000 230 12600.10 154.40 54992.20 88888.00 2011-08-18 16:32:05.125 230 12600.08 154.38 54992.22 88888.00 2011-08-18 16:32:05.250 230 12600.08 154.40 54992.22 88888.00 2011-08-18 16:32:05.375 230 12600.08 154.43 54992.20 88888.00 2011-08-18 16:32:05.500 230 12600.10 154.38 54992.20 88888.00 2011-08-18 16:32:05.625 230 12600.15 154.40 54992.22 88888.00 2011-08-18 16:32:05.750 230 12600.20 154.40 54992.25 88888.00 2011-08-18 16:32:05.875 230 12600.15 154.38 54992.20 88888.00 2011-08-18 16:32:06.000 230 12600.12 154.38 54992.20 88888.00 2011-08-18 16:32:06.125 230 12600.15 154.40 54992.25 88888.00 2011-08-18 16:32:06.250 230 12600.12 154.38 54992.28 88888.00 2011-08-18 16:32:06.375 230 12600.12 154.40 54992.22 88888.00 2011-08-18 16:32:06.500 230 12600.12 154.43 54992.22 88888.00 2011-08-18 16:32:06.625 230 12600.12 154.43 54992.22 88888.00 2011-08-18 16:32:06.750 230 12600.10 154.43 54992.25 88888.00 2011-08-18 16:32:06.875 230 12600.08 154.43 54992.25 88888.00 2011-08-18 16:32:07.000 230 12600.08 154.43 54992.22 88888.00 2011-08-18 16:32:07.125 230 12600.10 154.43 54992.22 88888.00 2011-08-18 16:32:07.250 230 12600.12 154.43 54992.25 88888.00 2011-08-18 16:32:07.375 230 12600.17 154.40 54992.25 88888.00 2011-08-18 16:32:07.500 230 12600.08 154.38 54992.25 88888.00 2011-08-18 16:32:07.625 230 12600.02 154.38 54992.22 88888.00 2011-08-18 16:32:07.750 230 12600.02 154.38 54992.20 88888.00 2011-08-18 16:32:07.875 230 12600.05 154.40 54992.22 88888.00 2011-08-18 16:32:08.000 230 12600.02 154.43 54992.25 88888.00 2011-08-18 16:32:08.125 230 12600.00 154.40 54992.28 88888.00 2011-08-18 16:32:08.250 230 12599.98 154.40 54992.25 88888.00 2011-08-18 16:32:08.375 230 12600.00 154.43 54992.28 88888.00 2011-08-18 16:32:08.500 230 12600.05 154.45 54992.22 88888.00 2011-08-18 16:32:08.625 230 12600.05 154.40 54992.25 88888.00 2011-08-18 16:32:08.750 230 12600.02 154.43 54992.28 88888.00 2011-08-18 16:32:08.875 230 12600.05 154.45 54992.28 88888.00 2011-08-18 16:32:09.000 230 12600.08 154.43 54992.28 88888.00 2011-08-18 16:32:09.125 230 12600.00 154.45 54992.25 88888.00 2011-08-18 16:32:09.250 230 12599.98 154.40 54992.25 88888.00 2011-08-18 16:32:09.375 230 12600.02 154.40 54992.22 88888.00 2011-08-18 16:32:09.500 230 12600.05 154.43 54992.25 88888.00 2011-08-18 16:32:09.625 230 12600.05 154.43 54992.30 88888.00 2011-08-18 16:32:09.750 230 12600.05 154.43 54992.32 88888.00 2011-08-18 16:32:09.875 230 12600.05 154.40 54992.32 88888.00 2011-08-18 16:32:10.000 230 12600.05 154.40 54992.28 88888.00 2011-08-18 16:32:10.125 230 12600.08 154.38 54992.25 88888.00 2011-08-18 16:32:10.250 230 12600.02 154.40 54992.28 88888.00 2011-08-18 16:32:10.375 230 12600.02 154.43 54992.32 88888.00 2011-08-18 16:32:10.500 230 12600.02 154.43 54992.28 88888.00 2011-08-18 16:32:10.625 230 12599.98 154.43 54992.28 88888.00 2011-08-18 16:32:10.750 230 12599.98 154.40 54992.25 88888.00 2011-08-18 16:32:10.875 230 12600.00 154.43 54992.28 88888.00 2011-08-18 16:32:11.000 230 12600.02 154.40 54992.28 88888.00 2011-08-18 16:32:11.125 230 12600.02 154.38 54992.25 88888.00 2011-08-18 16:32:11.250 230 12599.98 154.35 54992.25 88888.00 2011-08-18 16:32:11.375 230 12599.95 154.43 54992.28 88888.00 2011-08-18 16:32:11.500 230 12600.00 154.45 54992.28 88888.00 2011-08-18 16:32:11.625 230 12600.05 154.43 54992.25 88888.00 2011-08-18 16:32:11.750 230 12600.05 154.45 54992.25 88888.00 2011-08-18 16:32:11.875 230 12600.05 154.43 54992.28 88888.00 2011-08-18 16:32:12.000 230 12599.98 154.43 54992.28 88888.00 2011-08-18 16:32:12.125 230 12599.92 154.40 54992.30 88888.00 2011-08-18 16:32:12.250 230 12599.85 154.40 54992.30 88888.00 2011-08-18 16:32:12.375 230 12599.88 154.43 54992.30 88888.00 2011-08-18 16:32:12.500 230 12599.92 154.38 54992.28 88888.00 2011-08-18 16:32:12.625 230 12599.95 154.35 54992.28 88888.00 2011-08-18 16:32:12.750 230 12600.02 154.35 54992.28 88888.00 2011-08-18 16:32:12.875 230 12600.10 154.40 54992.28 88888.00 2011-08-18 16:32:13.000 230 12600.10 154.40 54992.28 88888.00 2011-08-18 16:32:13.125 230 12600.02 154.43 54992.30 88888.00 2011-08-18 16:32:13.250 230 12599.95 154.38 54992.30 88888.00 2011-08-18 16:32:13.375 230 12600.00 154.38 54992.28 88888.00 2011-08-18 16:32:13.500 230 12599.95 154.40 54992.28 88888.00 2011-08-18 16:32:13.625 230 12599.95 154.43 54992.32 88888.00 2011-08-18 16:32:13.750 230 12599.98 154.40 54992.30 88888.00 2011-08-18 16:32:13.875 230 12599.98 154.40 54992.28 88888.00 2011-08-18 16:32:14.000 230 12600.00 154.43 54992.28 88888.00 2011-08-18 16:32:14.125 230 12599.95 154.40 54992.28 88888.00 2011-08-18 16:32:14.250 230 12599.90 154.38 54992.28 88888.00 2011-08-18 16:32:14.375 230 12599.92 154.38 54992.28 88888.00 2011-08-18 16:32:14.500 230 12599.98 154.38 54992.28 88888.00 2011-08-18 16:32:14.625 230 12600.00 154.40 54992.32 88888.00 2011-08-18 16:32:14.750 230 12600.00 154.40 54992.32 88888.00 2011-08-18 16:32:14.875 230 12600.00 154.40 54992.30 88888.00 2011-08-18 16:32:15.000 230 12600.00 154.38 54992.30 88888.00 2011-08-18 16:32:15.125 230 12599.98 154.40 54992.30 88888.00 2011-08-18 16:32:15.250 230 12599.95 154.38 54992.30 88888.00 2011-08-18 16:32:15.375 230 12599.90 154.40 54992.32 88888.00 2011-08-18 16:32:15.500 230 12599.92 154.38 54992.35 88888.00 2011-08-18 16:32:15.625 230 12599.95 154.40 54992.30 88888.00 2011-08-18 16:32:15.750 230 12599.95 154.40 54992.30 88888.00 2011-08-18 16:32:15.875 230 12599.95 154.40 54992.30 88888.00 2011-08-18 16:32:16.000 230 12599.95 154.40 54992.30 88888.00 2011-08-18 16:32:16.125 230 12599.90 154.38 54992.30 88888.00 2011-08-18 16:32:16.250 230 12599.90 154.38 54992.30 88888.00 2011-08-18 16:32:16.375 230 12599.98 154.40 54992.25 88888.00 2011-08-18 16:32:16.500 230 12599.92 154.40 54992.28 88888.00 2011-08-18 16:32:16.625 230 12599.88 154.38 54992.30 88888.00 2011-08-18 16:32:16.750 230 12599.90 154.40 54992.30 88888.00 2011-08-18 16:32:16.875 230 12599.92 154.38 54992.30 88888.00 2011-08-18 16:32:17.000 230 12599.85 154.35 54992.30 88888.00 2011-08-18 16:32:17.125 230 12599.80 154.35 54992.30 88888.00 2011-08-18 16:32:17.250 230 12599.83 154.35 54992.30 88888.00 2011-08-18 16:32:17.375 230 12599.85 154.32 54992.30 88888.00 2011-08-18 16:32:17.500 230 12599.85 154.32 54992.32 88888.00 2011-08-18 16:32:17.625 230 12599.80 154.35 54992.35 88888.00 2011-08-18 16:32:17.750 230 12599.77 154.35 54992.32 88888.00 2011-08-18 16:32:17.875 230 12599.80 154.35 54992.35 88888.00 2011-08-18 16:32:18.000 230 12599.85 154.30 54992.35 88888.00 2011-08-18 16:32:18.125 230 12599.83 154.30 54992.38 88888.00 2011-08-18 16:32:18.250 230 12599.85 154.35 54992.38 88888.00 2011-08-18 16:32:18.375 230 12599.95 154.40 54992.38 88888.00 2011-08-18 16:32:18.500 230 12599.90 154.38 54992.32 88888.00 2011-08-18 16:32:18.625 230 12599.88 154.38 54992.32 88888.00 2011-08-18 16:32:18.750 230 12599.85 154.38 54992.35 88888.00 2011-08-18 16:32:18.875 230 12599.83 154.38 54992.38 88888.00 2011-08-18 16:32:19.000 230 12599.90 154.35 54992.38 88888.00 2011-08-18 16:32:19.125 230 12599.92 154.32 54992.35 88888.00 2011-08-18 16:32:19.250 230 12599.88 154.32 54992.35 88888.00 2011-08-18 16:32:19.375 230 12599.92 154.32 54992.40 88888.00 2011-08-18 16:32:19.500 230 12599.92 154.32 54992.38 88888.00 2011-08-18 16:32:19.625 230 12599.85 154.32 54992.35 88888.00 2011-08-18 16:32:19.750 230 12599.77 154.32 54992.32 88888.00 2011-08-18 16:32:19.875 230 12599.77 154.35 54992.35 88888.00 2011-08-18 16:32:20.000 230 12599.80 154.35 54992.35 88888.00 2011-08-18 16:32:20.125 230 12599.77 154.35 54992.35 88888.00 2011-08-18 16:32:20.250 230 12599.73 154.32 54992.38 88888.00 2011-08-18 16:32:20.375 230 12599.67 154.32 54992.38 88888.00 2011-08-18 16:32:20.500 230 12599.62 154.32 54992.38 88888.00 2011-08-18 16:32:20.625 230 12599.67 154.32 54992.38 88888.00 2011-08-18 16:32:20.750 230 12599.77 154.32 54992.38 88888.00 2011-08-18 16:32:20.875 230 12599.80 154.38 54992.38 88888.00 2011-08-18 16:32:21.000 230 12599.77 154.32 54992.32 88888.00 2011-08-18 16:32:21.125 230 12599.80 154.32 54992.38 88888.00 2011-08-18 16:32:21.250 230 12599.80 154.30 54992.38 88888.00 2011-08-18 16:32:21.375 230 12599.73 154.32 54992.38 88888.00 2011-08-18 16:32:21.500 230 12599.73 154.35 54992.38 88888.00 2011-08-18 16:32:21.625 230 12599.75 154.35 54992.38 88888.00 2011-08-18 16:32:21.750 230 12599.75 154.35 54992.38 88888.00 2011-08-18 16:32:21.875 230 12599.73 154.32 54992.43 88888.00 2011-08-18 16:32:22.000 230 12599.73 154.38 54992.40 88888.00 2011-08-18 16:32:22.125 230 12599.70 154.38 54992.43 88888.00 2011-08-18 16:32:22.250 230 12599.67 154.38 54992.40 88888.00 2011-08-18 16:32:22.375 230 12599.70 154.38 54992.40 88888.00 2011-08-18 16:32:22.500 230 12599.67 154.38 54992.40 88888.00 2011-08-18 16:32:22.625 230 12599.70 154.32 54992.40 88888.00 2011-08-18 16:32:22.750 230 12599.67 154.35 54992.40 88888.00 2011-08-18 16:32:22.875 230 12599.65 154.38 54992.40 88888.00 2011-08-18 16:32:23.000 230 12599.62 154.38 54992.43 88888.00 2011-08-18 16:32:23.125 230 12599.58 154.38 54992.40 88888.00 2011-08-18 16:32:23.250 230 12599.55 154.35 54992.40 88888.00 2011-08-18 16:32:23.375 230 12599.60 154.40 54992.40 88888.00 2011-08-18 16:32:23.500 230 12599.52 154.38 54992.43 88888.00 2011-08-18 16:32:23.625 230 12599.48 154.38 54992.43 88888.00 2011-08-18 16:32:23.750 230 12599.52 154.38 54992.45 88888.00 2011-08-18 16:32:23.875 230 12599.55 154.38 54992.45 88888.00 2011-08-18 16:32:24.000 230 12599.52 154.40 54992.43 88888.00 2011-08-18 16:32:24.125 230 12599.55 154.38 54992.43 88888.00 2011-08-18 16:32:24.250 230 12599.58 154.35 54992.43 88888.00 2011-08-18 16:32:24.375 230 12599.58 154.40 54992.45 88888.00 2011-08-18 16:32:24.500 230 12599.58 154.43 54992.47 88888.00 2011-08-18 16:32:24.625 230 12599.48 154.40 54992.43 88888.00 2011-08-18 16:32:24.750 230 12599.45 154.40 54992.43 88888.00 2011-08-18 16:32:24.875 230 12599.48 154.38 54992.45 88888.00 2011-08-18 16:32:25.000 230 12599.52 154.43 54992.45 88888.00 2011-08-18 16:32:25.125 230 12599.52 154.40 54992.47 88888.00 2011-08-18 16:32:25.250 230 12599.45 154.43 54992.47 88888.00 2011-08-18 16:32:25.375 230 12599.50 154.40 54992.47 88888.00 2011-08-18 16:32:25.500 230 12599.50 154.40 54992.47 88888.00 2011-08-18 16:32:25.625 230 12599.40 154.38 54992.43 88888.00 2011-08-18 16:32:25.750 230 12599.35 154.40 54992.45 88888.00 2011-08-18 16:32:25.875 230 12599.30 154.43 54992.45 88888.00 2011-08-18 16:32:26.000 230 12599.27 154.38 54992.43 88888.00 2011-08-18 16:32:26.125 230 12599.35 154.40 54992.43 88888.00 2011-08-18 16:32:26.250 230 12599.40 154.38 54992.47 88888.00 2011-08-18 16:32:26.375 230 12599.38 154.40 54992.45 88888.00 2011-08-18 16:32:26.500 230 12599.38 154.40 54992.45 88888.00 2011-08-18 16:32:26.625 230 12599.35 154.38 54992.47 88888.00 2011-08-18 16:32:26.750 230 12599.35 154.43 54992.47 88888.00 2011-08-18 16:32:26.875 230 12599.38 154.43 54992.45 88888.00 2011-08-18 16:32:27.000 230 12599.38 154.43 54992.47 88888.00 2011-08-18 16:32:27.125 230 12599.33 154.43 54992.47 88888.00 2011-08-18 16:32:27.250 230 12599.35 154.40 54992.45 88888.00 2011-08-18 16:32:27.375 230 12599.38 154.43 54992.43 88888.00 2011-08-18 16:32:27.500 230 12599.35 154.43 54992.43 88888.00 2011-08-18 16:32:27.625 230 12599.30 154.43 54992.45 88888.00 2011-08-18 16:32:27.750 230 12599.30 154.43 54992.45 88888.00 2011-08-18 16:32:27.875 230 12599.33 154.45 54992.45 88888.00 2011-08-18 16:32:28.000 230 12599.35 154.45 54992.45 88888.00 2011-08-18 16:32:28.125 230 12599.33 154.43 54992.47 88888.00 2011-08-18 16:32:28.250 230 12599.25 154.45 54992.50 88888.00 2011-08-18 16:32:28.375 230 12599.30 154.47 54992.50 88888.00 2011-08-18 16:32:28.500 230 12599.33 154.50 54992.47 88888.00 2011-08-18 16:32:28.625 230 12599.25 154.47 54992.50 88888.00 2011-08-18 16:32:28.750 230 12599.23 154.45 54992.47 88888.00 2011-08-18 16:32:28.875 230 12599.23 154.45 54992.45 88888.00 2011-08-18 16:32:29.000 230 12599.25 154.45 54992.45 88888.00 2011-08-18 16:32:29.125 230 12599.25 154.47 54992.45 88888.00 2011-08-18 16:32:29.250 230 12599.17 154.47 54992.50 88888.00 2011-08-18 16:32:29.375 230 12599.12 154.47 54992.50 88888.00 2011-08-18 16:32:29.500 230 12599.17 154.53 54992.53 88888.00 2011-08-18 16:32:29.625 230 12599.25 154.53 54992.50 88888.00 2011-08-18 16:32:29.750 230 12599.25 154.53 54992.47 88888.00 2011-08-18 16:32:29.875 230 12599.23 154.50 54992.50 88888.00 2011-08-18 16:32:30.000 230 12599.23 154.53 54992.47 88888.00 2011-08-18 16:32:30.125 230 12599.23 154.53 54992.50 88888.00 2011-08-18 16:32:30.250 230 12599.17 154.50 54992.50 88888.00 2011-08-18 16:32:30.375 230 12599.20 154.50 54992.47 88888.00 2011-08-18 16:32:30.500 230 12599.23 154.55 54992.50 88888.00 2011-08-18 16:32:30.625 230 12599.23 154.57 54992.47 88888.00 2011-08-18 16:32:30.750 230 12599.25 154.57 54992.47 88888.00 2011-08-18 16:32:30.875 230 12599.23 154.55 54992.50 88888.00 2011-08-18 16:32:31.000 230 12599.23 154.55 54992.47 88888.00 2011-08-18 16:32:31.125 230 12599.25 154.55 54992.47 88888.00 2011-08-18 16:32:31.250 230 12599.30 154.60 54992.50 88888.00 2011-08-18 16:32:31.375 230 12599.35 154.62 54992.50 88888.00 2011-08-18 16:32:31.500 230 12599.33 154.62 54992.50 88888.00 2011-08-18 16:32:31.625 230 12599.25 154.62 54992.50 88888.00 2011-08-18 16:32:31.750 230 12599.25 154.62 54992.50 88888.00 2011-08-18 16:32:31.875 230 12599.23 154.62 54992.50 88888.00 2011-08-18 16:32:32.000 230 12599.25 154.62 54992.47 88888.00 2011-08-18 16:32:32.125 230 12599.23 154.62 54992.50 88888.00 2011-08-18 16:32:32.250 230 12599.20 154.65 54992.53 88888.00 2011-08-18 16:32:32.375 230 12599.20 154.70 54992.55 88888.00 2011-08-18 16:32:32.500 230 12599.17 154.65 54992.50 88888.00 2011-08-18 16:32:32.625 230 12599.20 154.62 54992.50 88888.00 2011-08-18 16:32:32.750 230 12599.20 154.62 54992.50 88888.00 2011-08-18 16:32:32.875 230 12599.15 154.62 54992.47 88888.00 2011-08-18 16:32:33.000 230 12599.15 154.60 54992.47 88888.00 2011-08-18 16:32:33.125 230 12599.20 154.62 54992.47 88888.00 2011-08-18 16:32:33.250 230 12599.20 154.65 54992.47 88888.00 2011-08-18 16:32:33.375 230 12599.17 154.68 54992.50 88888.00 2011-08-18 16:32:33.500 230 12599.15 154.65 54992.50 88888.00 2011-08-18 16:32:33.625 230 12599.15 154.65 54992.45 88888.00 2011-08-18 16:32:33.750 230 12599.17 154.68 54992.47 88888.00 2011-08-18 16:32:33.875 230 12599.17 154.68 54992.47 88888.00 2011-08-18 16:32:34.000 230 12599.17 154.65 54992.47 88888.00 2011-08-18 16:32:34.125 230 12599.15 154.65 54992.47 88888.00 2011-08-18 16:32:34.250 230 12599.12 154.68 54992.50 88888.00 2011-08-18 16:32:34.375 230 12599.17 154.72 54992.53 88888.00 2011-08-18 16:32:34.500 230 12599.17 154.72 54992.50 88888.00 2011-08-18 16:32:34.625 230 12599.12 154.72 54992.50 88888.00 2011-08-18 16:32:34.750 230 12599.10 154.72 54992.47 88888.00 2011-08-18 16:32:34.875 230 12599.12 154.72 54992.50 88888.00 2011-08-18 16:32:35.000 230 12599.08 154.70 54992.47 88888.00 2011-08-18 16:32:35.125 230 12599.02 154.70 54992.45 88888.00 2011-08-18 16:32:35.250 230 12599.02 154.70 54992.47 88888.00 2011-08-18 16:32:35.375 230 12599.10 154.72 54992.50 88888.00 2011-08-18 16:32:35.500 230 12599.17 154.70 54992.47 88888.00 2011-08-18 16:32:35.625 230 12599.12 154.75 54992.47 88888.00 2011-08-18 16:32:35.750 230 12599.08 154.78 54992.47 88888.00 2011-08-18 16:32:35.875 230 12599.10 154.78 54992.45 88888.00 2011-08-18 16:32:36.000 230 12599.08 154.80 54992.50 88888.00 2011-08-18 16:32:36.125 230 12599.02 154.80 54992.47 88888.00 2011-08-18 16:32:36.250 230 12599.05 154.75 54992.47 88888.00 2011-08-18 16:32:36.375 230 12599.05 154.78 54992.47 88888.00 2011-08-18 16:32:36.500 230 12599.05 154.80 54992.50 88888.00 2011-08-18 16:32:36.625 230 12599.02 154.80 54992.47 88888.00 2011-08-18 16:32:36.750 230 12599.05 154.82 54992.50 88888.00 2011-08-18 16:32:36.875 230 12599.10 154.88 54992.47 88888.00 2011-08-18 16:32:37.000 230 12599.08 154.88 54992.47 88888.00 2011-08-18 16:32:37.125 230 12599.12 154.82 54992.47 88888.00 2011-08-18 16:32:37.250 230 12599.10 154.82 54992.50 88888.00 2011-08-18 16:32:37.375 230 12599.08 154.85 54992.53 88888.00 2011-08-18 16:32:37.500 230 12599.10 154.88 54992.53 88888.00 2011-08-18 16:32:37.625 230 12599.08 154.85 54992.53 88888.00 2011-08-18 16:32:37.750 230 12599.08 154.85 54992.50 88888.00 2011-08-18 16:32:37.875 230 12599.10 154.88 54992.50 88888.00 2011-08-18 16:32:38.000 230 12599.12 154.82 54992.50 88888.00 2011-08-18 16:32:38.125 230 12599.17 154.85 54992.50 88888.00 2011-08-18 16:32:38.250 230 12599.15 154.88 54992.55 88888.00 2011-08-18 16:32:38.375 230 12599.08 154.90 54992.53 88888.00 2011-08-18 16:32:38.500 230 12599.05 154.88 54992.53 88888.00 2011-08-18 16:32:38.625 230 12599.10 154.90 54992.50 88888.00 2011-08-18 16:32:38.750 230 12599.08 154.90 54992.50 88888.00 2011-08-18 16:32:38.875 230 12598.98 154.93 54992.53 88888.00 2011-08-18 16:32:39.000 230 12598.95 154.93 54992.53 88888.00 2011-08-18 16:32:39.125 230 12599.00 154.95 54992.53 88888.00 2011-08-18 16:32:39.250 230 12599.05 154.95 54992.53 88888.00 2011-08-18 16:32:39.375 230 12599.10 154.95 54992.53 88888.00 2011-08-18 16:32:39.500 230 12599.10 154.93 54992.53 88888.00 2011-08-18 16:32:39.625 230 12599.08 154.95 54992.53 88888.00 2011-08-18 16:32:39.750 230 12599.10 154.97 54992.50 88888.00 2011-08-18 16:32:39.875 230 12599.10 154.95 54992.53 88888.00 2011-08-18 16:32:40.000 230 12599.05 154.93 54992.50 88888.00 2011-08-18 16:32:40.125 230 12599.05 154.93 54992.50 88888.00 2011-08-18 16:32:40.250 230 12599.10 154.95 54992.53 88888.00 2011-08-18 16:32:40.375 230 12599.12 154.97 54992.53 88888.00 2011-08-18 16:32:40.500 230 12599.08 155.00 54992.55 88888.00 2011-08-18 16:32:40.625 230 12599.05 154.97 54992.55 88888.00 2011-08-18 16:32:40.750 230 12599.02 154.95 54992.55 88888.00 2011-08-18 16:32:40.875 230 12599.02 154.97 54992.55 88888.00 2011-08-18 16:32:41.000 230 12599.05 155.03 54992.55 88888.00 2011-08-18 16:32:41.125 230 12599.05 155.00 54992.55 88888.00 2011-08-18 16:32:41.250 230 12599.08 155.00 54992.55 88888.00 2011-08-18 16:32:41.375 230 12599.10 155.03 54992.55 88888.00 2011-08-18 16:32:41.500 230 12599.10 155.00 54992.55 88888.00 2011-08-18 16:32:41.625 230 12599.05 155.03 54992.55 88888.00 2011-08-18 16:32:41.750 230 12598.98 155.03 54992.57 88888.00 2011-08-18 16:32:41.875 230 12598.98 155.03 54992.57 88888.00 2011-08-18 16:32:42.000 230 12599.02 155.03 54992.55 88888.00 2011-08-18 16:32:42.125 230 12599.00 155.05 54992.55 88888.00 2011-08-18 16:32:42.250 230 12598.95 155.03 54992.55 88888.00 2011-08-18 16:32:42.375 230 12598.98 155.05 54992.53 88888.00 2011-08-18 16:32:42.500 230 12599.05 155.05 54992.55 88888.00 2011-08-18 16:32:42.625 230 12599.00 155.07 54992.55 88888.00 2011-08-18 16:32:42.750 230 12598.98 155.07 54992.57 88888.00 2011-08-18 16:32:42.875 230 12599.02 155.07 54992.55 88888.00 2011-08-18 16:32:43.000 230 12598.98 155.05 54992.55 88888.00 2011-08-18 16:32:43.125 230 12598.95 155.03 54992.55 88888.00 2011-08-18 16:32:43.250 230 12598.92 155.03 54992.55 88888.00 2011-08-18 16:32:43.375 230 12598.92 155.05 54992.55 88888.00 2011-08-18 16:32:43.500 230 12599.00 155.07 54992.55 88888.00 2011-08-18 16:32:43.625 230 12599.02 155.07 54992.53 88888.00 2011-08-18 16:32:43.750 230 12598.95 155.07 54992.55 88888.00 2011-08-18 16:32:43.875 230 12598.92 155.12 54992.55 88888.00 2011-08-18 16:32:44.000 230 12598.88 155.10 54992.53 88888.00 2011-08-18 16:32:44.125 230 12598.85 155.07 54992.53 88888.00 2011-08-18 16:32:44.250 230 12598.83 155.07 54992.57 88888.00 2011-08-18 16:32:44.375 230 12598.85 155.12 54992.57 88888.00 2011-08-18 16:32:44.500 230 12598.88 155.07 54992.55 88888.00 2011-08-18 16:32:44.625 230 12598.98 155.05 54992.53 88888.00 2011-08-18 16:32:44.750 230 12598.98 155.07 54992.55 88888.00 2011-08-18 16:32:44.875 230 12598.95 155.12 54992.57 88888.00 2011-08-18 16:32:45.000 230 12598.95 155.12 54992.57 88888.00 2011-08-18 16:32:45.125 230 12598.98 155.10 54992.57 88888.00 2011-08-18 16:32:45.250 230 12598.95 155.07 54992.57 88888.00 2011-08-18 16:32:45.375 230 12598.88 155.12 54992.57 88888.00 2011-08-18 16:32:45.500 230 12598.83 155.12 54992.55 88888.00 2011-08-18 16:32:45.625 230 12598.80 155.18 54992.55 88888.00 2011-08-18 16:32:45.750 230 12598.83 155.15 54992.55 88888.00 2011-08-18 16:32:45.875 230 12598.88 155.12 54992.55 88888.00 2011-08-18 16:32:46.000 230 12598.88 155.07 54992.55 88888.00 2011-08-18 16:32:46.125 230 12598.88 155.15 54992.57 88888.00 2011-08-18 16:32:46.250 230 12598.88 155.18 54992.57 88888.00 2011-08-18 16:32:46.375 230 12598.88 155.12 54992.53 88888.00 2011-08-18 16:32:46.500 230 12598.85 155.10 54992.53 88888.00 2011-08-18 16:32:46.625 230 12598.83 155.10 54992.53 88888.00 2011-08-18 16:32:46.750 230 12598.83 155.12 54992.53 88888.00 2011-08-18 16:32:46.875 230 12598.83 155.12 54992.53 88888.00 2011-08-18 16:32:47.000 230 12598.83 155.18 54992.53 88888.00 2011-08-18 16:32:47.125 230 12598.80 155.15 54992.53 88888.00 2011-08-18 16:32:47.250 230 12598.77 155.12 54992.55 88888.00 2011-08-18 16:32:47.375 230 12598.80 155.12 54992.53 88888.00 2011-08-18 16:32:47.500 230 12598.83 155.15 54992.55 88888.00 2011-08-18 16:32:47.625 230 12598.77 155.15 54992.53 88888.00 2011-08-18 16:32:47.750 230 12598.77 155.15 54992.53 88888.00 2011-08-18 16:32:47.875 230 12598.77 155.12 54992.53 88888.00 2011-08-18 16:32:48.000 230 12598.70 155.15 54992.50 88888.00 2011-08-18 16:32:48.125 230 12598.75 155.15 54992.50 88888.00 2011-08-18 16:32:48.250 230 12598.77 155.12 54992.53 88888.00 2011-08-18 16:32:48.375 230 12598.83 155.20 54992.55 88888.00 2011-08-18 16:32:48.500 230 12598.90 155.18 54992.55 88888.00 2011-08-18 16:32:48.625 230 12598.88 155.18 54992.53 88888.00 2011-08-18 16:32:48.750 230 12598.92 155.15 54992.53 88888.00 2011-08-18 16:32:48.875 230 12598.92 155.12 54992.55 88888.00 2011-08-18 16:32:49.000 230 12598.90 155.15 54992.53 88888.00 2011-08-18 16:32:49.125 230 12598.95 155.15 54992.55 88888.00 2011-08-18 16:32:49.250 230 12598.95 155.15 54992.57 88888.00 2011-08-18 16:32:49.375 230 12598.92 155.18 54992.57 88888.00 2011-08-18 16:32:49.500 230 12598.92 155.18 54992.57 88888.00 2011-08-18 16:32:49.625 230 12598.92 155.15 54992.55 88888.00 2011-08-18 16:32:49.750 230 12598.88 155.18 54992.55 88888.00 2011-08-18 16:32:49.875 230 12598.90 155.20 54992.55 88888.00 2011-08-18 16:32:50.000 230 12598.95 155.18 54992.53 88888.00 2011-08-18 16:32:50.125 230 12598.95 155.18 54992.53 88888.00 2011-08-18 16:32:50.250 230 12598.95 155.20 54992.55 88888.00 2011-08-18 16:32:50.375 230 12598.95 155.18 54992.53 88888.00 2011-08-18 16:32:50.500 230 12599.00 155.20 54992.55 88888.00 2011-08-18 16:32:50.625 230 12598.98 155.18 54992.53 88888.00 2011-08-18 16:32:50.750 230 12598.92 155.18 54992.50 88888.00 2011-08-18 16:32:50.875 230 12598.90 155.20 54992.50 88888.00 2011-08-18 16:32:51.000 230 12598.88 155.18 54992.47 88888.00 2011-08-18 16:32:51.125 230 12598.88 155.15 54992.47 88888.00 2011-08-18 16:32:51.250 230 12598.88 155.12 54992.50 88888.00 2011-08-18 16:32:51.375 230 12598.95 155.18 54992.53 88888.00 2011-08-18 16:32:51.500 230 12598.98 155.20 54992.50 88888.00 2011-08-18 16:32:51.625 230 12598.95 155.18 54992.53 88888.00 2011-08-18 16:32:51.750 230 12599.00 155.18 54992.53 88888.00 2011-08-18 16:32:51.875 230 12598.98 155.18 54992.53 88888.00 2011-08-18 16:32:52.000 230 12598.88 155.18 54992.53 88888.00 2011-08-18 16:32:52.125 230 12598.85 155.15 54992.53 88888.00 2011-08-18 16:32:52.250 230 12598.90 155.18 54992.53 88888.00 2011-08-18 16:32:52.375 230 12598.92 155.15 54992.53 88888.00 2011-08-18 16:32:52.500 230 12598.88 155.18 54992.53 88888.00 2011-08-18 16:32:52.625 230 12598.90 155.15 54992.53 88888.00 2011-08-18 16:32:52.750 230 12598.92 155.18 54992.50 88888.00 2011-08-18 16:32:52.875 230 12599.02 155.15 54992.50 88888.00 2011-08-18 16:32:53.000 230 12599.02 155.15 54992.47 88888.00 2011-08-18 16:32:53.125 230 12599.02 155.15 54992.47 88888.00 2011-08-18 16:32:53.250 230 12599.02 155.15 54992.47 88888.00 2011-08-18 16:32:53.375 230 12599.02 155.18 54992.50 88888.00 2011-08-18 16:32:53.500 230 12598.98 155.18 54992.50 88888.00 2011-08-18 16:32:53.625 230 12598.92 155.18 54992.50 88888.00 2011-08-18 16:32:53.750 230 12598.92 155.18 54992.50 88888.00 2011-08-18 16:32:53.875 230 12598.90 155.12 54992.50 88888.00 2011-08-18 16:32:54.000 230 12598.90 155.12 54992.47 88888.00 2011-08-18 16:32:54.125 230 12598.95 155.10 54992.45 88888.00 2011-08-18 16:32:54.250 230 12598.95 155.10 54992.50 88888.00 2011-08-18 16:32:54.375 230 12599.00 155.18 54992.47 88888.00 2011-08-18 16:32:54.500 230 12599.00 155.15 54992.50 88888.00 2011-08-18 16:32:54.625 230 12599.02 155.15 54992.50 88888.00 2011-08-18 16:32:54.750 230 12599.00 155.15 54992.50 88888.00 2011-08-18 16:32:54.875 230 12599.02 155.15 54992.50 88888.00 2011-08-18 16:32:55.000 230 12599.02 155.15 54992.50 88888.00 2011-08-18 16:32:55.125 230 12599.08 155.15 54992.53 88888.00 2011-08-18 16:32:55.250 230 12599.00 155.15 54992.53 88888.00 2011-08-18 16:32:55.375 230 12599.02 155.15 54992.53 88888.00 2011-08-18 16:32:55.500 230 12599.05 155.12 54992.53 88888.00 2011-08-18 16:32:55.625 230 12599.05 155.12 54992.53 88888.00 2011-08-18 16:32:55.750 230 12599.12 155.10 54992.50 88888.00 2011-08-18 16:32:55.875 230 12599.12 155.10 54992.47 88888.00 2011-08-18 16:32:56.000 230 12599.12 155.15 54992.50 88888.00 2011-08-18 16:32:56.125 230 12599.08 155.15 54992.50 88888.00 2011-08-18 16:32:56.250 230 12599.05 155.07 54992.53 88888.00 2011-08-18 16:32:56.375 230 12599.05 155.07 54992.53 88888.00 2011-08-18 16:32:56.500 230 12599.00 155.15 54992.53 88888.00 2011-08-18 16:32:56.625 230 12599.00 155.18 54992.50 88888.00 2011-08-18 16:32:56.750 230 12599.02 155.15 54992.47 88888.00 2011-08-18 16:32:56.875 230 12599.05 155.10 54992.50 88888.00 2011-08-18 16:32:57.000 230 12599.05 155.10 54992.50 88888.00 2011-08-18 16:32:57.125 230 12599.02 155.10 54992.50 88888.00 2011-08-18 16:32:57.250 230 12599.02 155.10 54992.47 88888.00 2011-08-18 16:32:57.375 230 12599.00 155.10 54992.47 88888.00 2011-08-18 16:32:57.500 230 12598.98 155.12 54992.47 88888.00 2011-08-18 16:32:57.625 230 12598.95 155.07 54992.50 88888.00 2011-08-18 16:32:57.750 230 12598.98 155.05 54992.50 88888.00 2011-08-18 16:32:57.875 230 12599.10 155.07 54992.53 88888.00 2011-08-18 16:32:58.000 230 12599.17 155.07 54992.53 88888.00 2011-08-18 16:32:58.125 230 12599.17 155.07 54992.55 88888.00 2011-08-18 16:32:58.250 230 12599.12 155.03 54992.50 88888.00 2011-08-18 16:32:58.375 230 12599.15 155.03 54992.50 88888.00 2011-08-18 16:32:58.500 230 12599.10 155.03 54992.47 88888.00 2011-08-18 16:32:58.625 230 12599.08 155.05 54992.50 88888.00 2011-08-18 16:32:58.750 230 12599.10 155.05 54992.50 88888.00 2011-08-18 16:32:58.875 230 12599.10 155.03 54992.50 88888.00 2011-08-18 16:32:59.000 230 12599.02 155.03 54992.47 88888.00 2011-08-18 16:32:59.125 230 12599.02 155.03 54992.50 88888.00 2011-08-18 16:32:59.250 230 12599.10 155.00 54992.50 88888.00 2011-08-18 16:32:59.375 230 12599.12 155.00 54992.50 88888.00 2011-08-18 16:32:59.500 230 12599.12 155.00 54992.50 88888.00 2011-08-18 16:32:59.625 230 12599.12 154.97 54992.50 88888.00 2011-08-18 16:32:59.750 230 12599.15 154.97 54992.50 88888.00 2011-08-18 16:32:59.875 230 12599.17 154.95 54992.47 88888.00 2011-08-18 16:33:00.000 230 12599.12 154.93 54992.45 88888.00 2011-08-18 16:33:00.125 230 12599.08 154.93 54992.47 88888.00 2011-08-18 16:33:00.250 230 12599.08 154.93 54992.53 88888.00 2011-08-18 16:33:00.375 230 12599.15 154.97 54992.50 88888.00 2011-08-18 16:33:00.500 230 12599.15 154.95 54992.53 88888.00 2011-08-18 16:33:00.625 230 12599.17 154.95 54992.50 88888.00 2011-08-18 16:33:00.750 230 12599.15 154.93 54992.50 88888.00 2011-08-18 16:33:00.875 230 12599.15 154.90 54992.50 88888.00 2011-08-18 16:33:01.000 230 12599.05 154.90 54992.50 88888.00 2011-08-18 16:33:01.125 230 12599.05 154.90 54992.53 88888.00 2011-08-18 16:33:01.250 230 12599.08 154.90 54992.50 88888.00 2011-08-18 16:33:01.375 230 12599.15 154.90 54992.53 88888.00 2011-08-18 16:33:01.500 230 12599.17 154.88 54992.50 88888.00 2011-08-18 16:33:01.625 230 12599.17 154.88 54992.50 88888.00 2011-08-18 16:33:01.750 230 12599.15 154.88 54992.50 88888.00 2011-08-18 16:33:01.875 230 12599.15 154.88 54992.53 88888.00 2011-08-18 16:33:02.000 230 12599.15 154.88 54992.53 88888.00 2011-08-18 16:33:02.125 230 12599.12 154.90 54992.50 88888.00 2011-08-18 16:33:02.250 230 12599.10 154.85 54992.53 88888.00 2011-08-18 16:33:02.375 230 12599.10 154.88 54992.53 88888.00 2011-08-18 16:33:02.500 230 12599.10 154.88 54992.50 88888.00 2011-08-18 16:33:02.625 230 12599.10 154.88 54992.50 88888.00 2011-08-18 16:33:02.750 230 12599.12 154.85 54992.50 88888.00 2011-08-18 16:33:02.875 230 12599.15 154.82 54992.53 88888.00 2011-08-18 16:33:03.000 230 12599.15 154.85 54992.50 88888.00 2011-08-18 16:33:03.125 230 12599.17 154.85 54992.53 88888.00 2011-08-18 16:33:03.250 230 12599.20 154.85 54992.53 88888.00 2011-08-18 16:33:03.375 230 12599.17 154.85 54992.50 88888.00 2011-08-18 16:33:03.500 230 12599.17 154.78 54992.50 88888.00 2011-08-18 16:33:03.625 230 12599.15 154.80 54992.50 88888.00 2011-08-18 16:33:03.750 230 12599.12 154.80 54992.50 88888.00 2011-08-18 16:33:03.875 230 12599.12 154.80 54992.53 88888.00 2011-08-18 16:33:04.000 230 12599.15 154.80 54992.50 88888.00 2011-08-18 16:33:04.125 230 12599.15 154.80 54992.50 88888.00 2011-08-18 16:33:04.250 230 12599.10 154.75 54992.50 88888.00 2011-08-18 16:33:04.375 230 12599.15 154.75 54992.50 88888.00 2011-08-18 16:33:04.500 230 12599.20 154.72 54992.47 88888.00 2011-08-18 16:33:04.625 230 12599.20 154.70 54992.50 88888.00 2011-08-18 16:33:04.750 230 12599.15 154.70 54992.53 88888.00 2011-08-18 16:33:04.875 230 12599.10 154.75 54992.50 88888.00 2011-08-18 16:33:05.000 230 12599.17 154.75 54992.50 88888.00 2011-08-18 16:33:05.125 230 12599.17 154.72 54992.50 88888.00 2011-08-18 16:33:05.250 230 12599.15 154.72 54992.50 88888.00 2011-08-18 16:33:05.375 230 12599.15 154.70 54992.50 88888.00 2011-08-18 16:33:05.500 230 12599.15 154.70 54992.55 88888.00 2011-08-18 16:33:05.625 230 12599.15 154.72 54992.53 88888.00 2011-08-18 16:33:05.750 230 12599.17 154.72 54992.53 88888.00 2011-08-18 16:33:05.875 230 12599.20 154.70 54992.53 88888.00 2011-08-18 16:33:06.000 230 12599.20 154.70 54992.53 88888.00 2011-08-18 16:33:06.125 230 12599.15 154.65 54992.53 88888.00 2011-08-18 16:33:06.250 230 12599.15 154.68 54992.55 88888.00 2011-08-18 16:33:06.375 230 12599.17 154.65 54992.53 88888.00 2011-08-18 16:33:06.500 230 12599.17 154.65 54992.53 88888.00 2011-08-18 16:33:06.625 230 12599.12 154.65 54992.55 88888.00 2011-08-18 16:33:06.750 230 12599.15 154.62 54992.55 88888.00 2011-08-18 16:33:06.875 230 12599.17 154.65 54992.55 88888.00 2011-08-18 16:33:07.000 230 12599.17 154.65 54992.55 88888.00 2011-08-18 16:33:07.125 230 12599.17 154.62 54992.53 88888.00 2011-08-18 16:33:07.250 230 12599.20 154.57 54992.53 88888.00 2011-08-18 16:33:07.375 230 12599.17 154.57 54992.53 88888.00 2011-08-18 16:33:07.500 230 12599.15 154.57 54992.55 88888.00 2011-08-18 16:33:07.625 230 12599.20 154.60 54992.53 88888.00 2011-08-18 16:33:07.750 230 12599.27 154.62 54992.55 88888.00 2011-08-18 16:33:07.875 230 12599.27 154.62 54992.55 88888.00 2011-08-18 16:33:08.000 230 12599.20 154.60 54992.55 88888.00 2011-08-18 16:33:08.125 230 12599.20 154.57 54992.57 88888.00 2011-08-18 16:33:08.250 230 12599.23 154.57 54992.55 88888.00 2011-08-18 16:33:08.375 230 12599.30 154.60 54992.57 88888.00 2011-08-18 16:33:08.500 230 12599.27 154.60 54992.57 88888.00 2011-08-18 16:33:08.625 230 12599.17 154.55 54992.53 88888.00 2011-08-18 16:33:08.750 230 12599.17 154.55 54992.55 88888.00 2011-08-18 16:33:08.875 230 12599.20 154.57 54992.55 88888.00 2011-08-18 16:33:09.000 230 12599.23 154.57 54992.55 88888.00 2011-08-18 16:33:09.125 230 12599.20 154.57 54992.55 88888.00 2011-08-18 16:33:09.250 230 12599.17 154.55 54992.53 88888.00 2011-08-18 16:33:09.375 230 12599.15 154.53 54992.53 88888.00 2011-08-18 16:33:09.500 230 12599.15 154.53 54992.53 88888.00 2011-08-18 16:33:09.625 230 12599.17 154.55 54992.55 88888.00 2011-08-18 16:33:09.750 230 12599.15 154.55 54992.55 88888.00 2011-08-18 16:33:09.875 230 12599.17 154.57 54992.55 88888.00 2011-08-18 16:33:10.000 230 12599.17 154.53 54992.50 88888.00 2011-08-18 16:33:10.125 230 12599.12 154.50 54992.53 88888.00 2011-08-18 16:33:10.250 230 12599.05 154.53 54992.55 88888.00 2011-08-18 16:33:10.375 230 12599.08 154.53 54992.55 88888.00 2011-08-18 16:33:10.500 230 12599.10 154.53 54992.60 88888.00 2011-08-18 16:33:10.625 230 12599.10 154.50 54992.57 88888.00 2011-08-18 16:33:10.750 230 12599.10 154.47 54992.57 88888.00 2011-08-18 16:33:10.875 230 12599.12 154.47 54992.57 88888.00 2011-08-18 16:33:11.000 230 12599.10 154.53 54992.55 88888.00 2011-08-18 16:33:11.125 230 12599.02 154.50 54992.55 88888.00 2011-08-18 16:33:11.250 230 12599.02 154.45 54992.57 88888.00 2011-08-18 16:33:11.375 230 12599.02 154.45 54992.55 88888.00 2011-08-18 16:33:11.500 230 12599.10 154.47 54992.55 88888.00 2011-08-18 16:33:11.625 230 12599.12 154.45 54992.57 88888.00 2011-08-18 16:33:11.750 230 12599.05 154.45 54992.57 88888.00 2011-08-18 16:33:11.875 230 12598.98 154.43 54992.57 88888.00 2011-08-18 16:33:12.000 230 12598.95 154.43 54992.57 88888.00 2011-08-18 16:33:12.125 230 12598.95 154.43 54992.57 88888.00 2011-08-18 16:33:12.250 230 12598.98 154.45 54992.57 88888.00 2011-08-18 16:33:12.375 230 12599.02 154.45 54992.57 88888.00 2011-08-18 16:33:12.500 230 12599.08 154.43 54992.60 88888.00 2011-08-18 16:33:12.625 230 12599.05 154.43 54992.57 88888.00 2011-08-18 16:33:12.750 230 12599.05 154.45 54992.60 88888.00 2011-08-18 16:33:12.875 230 12599.05 154.45 54992.60 88888.00 2011-08-18 16:33:13.000 230 12599.10 154.45 54992.60 88888.00 2011-08-18 16:33:13.125 230 12599.10 154.43 54992.60 88888.00 2011-08-18 16:33:13.250 230 12599.05 154.43 54992.62 88888.00 2011-08-18 16:33:13.375 230 12598.95 154.43 54992.65 88888.00 2011-08-18 16:33:13.500 230 12598.90 154.45 54992.62 88888.00 2011-08-18 16:33:13.625 230 12598.95 154.45 54992.57 88888.00 2011-08-18 16:33:13.750 230 12598.98 154.43 54992.60 88888.00 2011-08-18 16:33:13.875 230 12598.98 154.40 54992.60 88888.00 2011-08-18 16:33:14.000 230 12599.02 154.43 54992.62 88888.00 2011-08-18 16:33:14.125 230 12598.98 154.45 54992.62 88888.00 2011-08-18 16:33:14.250 230 12598.98 154.45 54992.62 88888.00 2011-08-18 16:33:14.375 230 12598.98 154.43 54992.60 88888.00 2011-08-18 16:33:14.500 230 12598.95 154.43 54992.60 88888.00 2011-08-18 16:33:14.625 230 12598.92 154.38 54992.60 88888.00 2011-08-18 16:33:14.750 230 12598.95 154.38 54992.62 88888.00 2011-08-18 16:33:14.875 230 12598.95 154.38 54992.60 88888.00 2011-08-18 16:33:15.000 230 12598.90 154.40 54992.62 88888.00 2011-08-18 16:33:15.125 230 12598.92 154.35 54992.65 88888.00 2011-08-18 16:33:15.250 230 12598.92 154.35 54992.62 88888.00 2011-08-18 16:33:15.375 230 12598.92 154.40 54992.62 88888.00 2011-08-18 16:33:15.500 230 12598.92 154.38 54992.62 88888.00 2011-08-18 16:33:15.625 230 12598.95 154.38 54992.62 88888.00 2011-08-18 16:33:15.750 230 12599.00 154.38 54992.62 88888.00 2011-08-18 16:33:15.875 230 12599.00 154.38 54992.65 88888.00 2011-08-18 16:33:16.000 230 12598.92 154.38 54992.65 88888.00 2011-08-18 16:33:16.125 230 12598.92 154.35 54992.62 88888.00 2011-08-18 16:33:16.250 230 12598.90 154.35 54992.62 88888.00 2011-08-18 16:33:16.375 230 12598.92 154.35 54992.62 88888.00 2011-08-18 16:33:16.500 230 12598.92 154.35 54992.62 88888.00 2011-08-18 16:33:16.625 230 12598.92 154.32 54992.62 88888.00 2011-08-18 16:33:16.750 230 12598.92 154.30 54992.68 88888.00 2011-08-18 16:33:16.875 230 12598.90 154.32 54992.68 88888.00 2011-08-18 16:33:17.000 230 12598.90 154.35 54992.62 88888.00 2011-08-18 16:33:17.125 230 12598.92 154.32 54992.65 88888.00 2011-08-18 16:33:17.250 230 12598.85 154.30 54992.62 88888.00 2011-08-18 16:33:17.375 230 12598.80 154.32 54992.60 88888.00 2011-08-18 16:33:17.500 230 12598.75 154.30 54992.62 88888.00 2011-08-18 16:33:17.625 230 12598.73 154.30 54992.65 88888.00 2011-08-18 16:33:17.750 230 12598.75 154.30 54992.62 88888.00 2011-08-18 16:33:17.875 230 12598.77 154.32 54992.65 88888.00 2011-08-18 16:33:18.000 230 12598.83 154.30 54992.65 88888.00 2011-08-18 16:33:18.125 230 12598.80 154.30 54992.65 88888.00 2011-08-18 16:33:18.250 230 12598.77 154.28 54992.62 88888.00 2011-08-18 16:33:18.375 230 12598.80 154.25 54992.62 88888.00 2011-08-18 16:33:18.500 230 12598.75 154.28 54992.65 88888.00 2011-08-18 16:33:18.625 230 12598.75 154.28 54992.65 88888.00 2011-08-18 16:33:18.750 230 12598.77 154.25 54992.65 88888.00 2011-08-18 16:33:18.875 230 12598.80 154.22 54992.68 88888.00 2011-08-18 16:33:19.000 230 12598.83 154.22 54992.68 88888.00 2011-08-18 16:33:19.125 230 12598.85 154.28 54992.68 88888.00 2011-08-18 16:33:19.250 230 12598.75 154.28 54992.72 88888.00 2011-08-18 16:33:19.375 230 12598.70 154.28 54992.70 88888.00 2011-08-18 16:33:19.500 230 12598.73 154.25 54992.65 88888.00 2011-08-18 16:33:19.625 230 12598.73 154.25 54992.65 88888.00 2011-08-18 16:33:19.750 230 12598.73 154.28 54992.68 88888.00 2011-08-18 16:33:19.875 230 12598.73 154.30 54992.68 88888.00 2011-08-18 16:33:20.000 230 12598.75 154.25 54992.65 88888.00 2011-08-18 16:33:20.125 230 12598.80 154.28 54992.68 88888.00 2011-08-18 16:33:20.250 230 12598.77 154.25 54992.68 88888.00 2011-08-18 16:33:20.375 230 12598.80 154.25 54992.65 88888.00 2011-08-18 16:33:20.500 230 12598.85 154.22 54992.65 88888.00 2011-08-18 16:33:20.625 230 12598.85 154.20 54992.65 88888.00 2011-08-18 16:33:20.750 230 12598.83 154.15 54992.68 88888.00 2011-08-18 16:33:20.875 230 12598.83 154.18 54992.65 88888.00 2011-08-18 16:33:21.000 230 12598.83 154.18 54992.65 88888.00 2011-08-18 16:33:21.125 230 12598.85 154.18 54992.68 88888.00 2011-08-18 16:33:21.250 230 12598.83 154.15 54992.68 88888.00 2011-08-18 16:33:21.375 230 12598.80 154.15 54992.68 88888.00 2011-08-18 16:33:21.500 230 12598.75 154.15 54992.65 88888.00 2011-08-18 16:33:21.625 230 12598.75 154.15 54992.68 88888.00 2011-08-18 16:33:21.750 230 12598.80 154.20 54992.68 88888.00 2011-08-18 16:33:21.875 230 12598.80 154.18 54992.68 88888.00 2011-08-18 16:33:22.000 230 12598.77 154.18 54992.68 88888.00 2011-08-18 16:33:22.125 230 12598.67 154.12 54992.65 88888.00 2011-08-18 16:33:22.250 230 12598.62 154.12 54992.65 88888.00 2011-08-18 16:33:22.375 230 12598.67 154.12 54992.65 88888.00 2011-08-18 16:33:22.500 230 12598.67 154.12 54992.68 88888.00 2011-08-18 16:33:22.625 230 12598.75 154.12 54992.68 88888.00 2011-08-18 16:33:22.750 230 12598.75 154.12 54992.65 88888.00 2011-08-18 16:33:22.875 230 12598.80 154.12 54992.65 88888.00 2011-08-18 16:33:23.000 230 12598.83 154.12 54992.62 88888.00 2011-08-18 16:33:23.125 230 12598.80 154.15 54992.65 88888.00 2011-08-18 16:33:23.250 230 12598.70 154.10 54992.68 88888.00 2011-08-18 16:33:23.375 230 12598.65 154.10 54992.65 88888.00 2011-08-18 16:33:23.500 230 12598.70 154.12 54992.68 88888.00 2011-08-18 16:33:23.625 230 12598.70 154.15 54992.68 88888.00 2011-08-18 16:33:23.750 230 12598.67 154.12 54992.68 88888.00 2011-08-18 16:33:23.875 230 12598.67 154.10 54992.68 88888.00 2011-08-18 16:33:24.000 230 12598.70 154.10 54992.65 88888.00 2011-08-18 16:33:24.125 230 12598.73 154.07 54992.65 88888.00 2011-08-18 16:33:24.250 230 12598.65 154.05 54992.68 88888.00 2011-08-18 16:33:24.375 230 12598.62 154.07 54992.68 88888.00 2011-08-18 16:33:24.500 230 12598.67 154.12 54992.68 88888.00 2011-08-18 16:33:24.625 230 12598.73 154.10 54992.70 88888.00 2011-08-18 16:33:24.750 230 12598.73 154.10 54992.70 88888.00 2011-08-18 16:33:24.875 230 12598.70 154.07 54992.72 88888.00 2011-08-18 16:33:25.000 230 12598.67 154.10 54992.70 88888.00 2011-08-18 16:33:25.125 230 12598.70 154.10 54992.70 88888.00 2011-08-18 16:33:25.250 230 12598.67 154.07 54992.70 88888.00 2011-08-18 16:33:25.375 230 12598.67 154.07 54992.72 88888.00 2011-08-18 16:33:25.500 230 12598.67 154.05 54992.68 88888.00 2011-08-18 16:33:25.625 230 12598.65 154.07 54992.68 88888.00 2011-08-18 16:33:25.750 230 12598.70 154.07 54992.68 88888.00 2011-08-18 16:33:25.875 230 12598.80 154.05 54992.68 88888.00 2011-08-18 16:33:26.000 230 12598.77 154.05 54992.68 88888.00 2011-08-18 16:33:26.125 230 12598.70 154.05 54992.68 88888.00 2011-08-18 16:33:26.250 230 12598.60 153.97 54992.68 88888.00 2011-08-18 16:33:26.375 230 12598.70 154.05 54992.68 88888.00 2011-08-18 16:33:26.500 230 12598.73 154.03 54992.68 88888.00 2011-08-18 16:33:26.625 230 12598.65 154.00 54992.68 88888.00 2011-08-18 16:33:26.750 230 12598.65 154.00 54992.70 88888.00 2011-08-18 16:33:26.875 230 12598.67 154.03 54992.68 88888.00 2011-08-18 16:33:27.000 230 12598.62 153.97 54992.68 88888.00 2011-08-18 16:33:27.125 230 12598.58 153.93 54992.68 88888.00 2011-08-18 16:33:27.250 230 12598.55 154.00 54992.72 88888.00 2011-08-18 16:33:27.375 230 12598.55 154.00 54992.72 88888.00 2011-08-18 16:33:27.500 230 12598.55 154.03 54992.70 88888.00 2011-08-18 16:33:27.625 230 12598.48 153.97 54992.70 88888.00 2011-08-18 16:33:27.750 230 12598.45 153.97 54992.72 88888.00 2011-08-18 16:33:27.875 230 12598.52 153.97 54992.72 88888.00 2011-08-18 16:33:28.000 230 12598.58 154.00 54992.72 88888.00 2011-08-18 16:33:28.125 230 12598.55 153.97 54992.70 88888.00 2011-08-18 16:33:28.250 230 12598.42 153.90 54992.68 88888.00 2011-08-18 16:33:28.375 230 12598.42 153.90 54992.70 88888.00 2011-08-18 16:33:28.500 230 12598.48 153.93 54992.70 88888.00 2011-08-18 16:33:28.625 230 12598.52 153.93 54992.70 88888.00 2011-08-18 16:33:28.750 230 12598.52 153.93 54992.70 88888.00 2011-08-18 16:33:28.875 230 12598.45 153.93 54992.70 88888.00 2011-08-18 16:33:29.000 230 12598.40 153.88 54992.70 88888.00 2011-08-18 16:33:29.125 230 12598.42 153.88 54992.70 88888.00 2011-08-18 16:33:29.250 230 12598.45 153.88 54992.72 88888.00 2011-08-18 16:33:29.375 230 12598.48 153.90 54992.72 88888.00 2011-08-18 16:33:29.500 230 12598.48 153.90 54992.72 88888.00 2011-08-18 16:33:29.625 230 12598.50 153.90 54992.70 88888.00 2011-08-18 16:33:29.750 230 12598.48 153.90 54992.72 88888.00 2011-08-18 16:33:29.875 230 12598.45 153.90 54992.72 88888.00 2011-08-18 16:33:30.000 230 12598.42 153.85 54992.65 88888.00 2011-08-18 16:33:30.125 230 12598.42 153.82 54992.65 88888.00 2011-08-18 16:33:30.250 230 12598.42 153.85 54992.70 88888.00 2011-08-18 16:33:30.375 230 12598.48 153.88 54992.65 88888.00 2011-08-18 16:33:30.500 230 12598.48 153.88 54992.68 88888.00 2011-08-18 16:33:30.625 230 12598.45 153.85 54992.68 88888.00 2011-08-18 16:33:30.750 230 12598.45 153.82 54992.70 88888.00 2011-08-18 16:33:30.875 230 12598.48 153.82 54992.68 88888.00 2011-08-18 16:33:31.000 230 12598.48 153.82 54992.62 88888.00 2011-08-18 16:33:31.125 230 12598.45 153.82 54992.65 88888.00 2011-08-18 16:33:31.250 230 12598.40 153.82 54992.68 88888.00 2011-08-18 16:33:31.375 230 12598.45 153.82 54992.68 88888.00 2011-08-18 16:33:31.500 230 12598.45 153.80 54992.70 88888.00 2011-08-18 16:33:31.625 230 12598.42 153.80 54992.70 88888.00 2011-08-18 16:33:31.750 230 12598.40 153.82 54992.70 88888.00 2011-08-18 16:33:31.875 230 12598.40 153.80 54992.68 88888.00 2011-08-18 16:33:32.000 230 12598.42 153.80 54992.68 88888.00 2011-08-18 16:33:32.125 230 12598.40 153.80 54992.68 88888.00 2011-08-18 16:33:32.250 230 12598.38 153.82 54992.68 88888.00 2011-08-18 16:33:32.375 230 12598.40 153.82 54992.70 88888.00 2011-08-18 16:33:32.500 230 12598.38 153.85 54992.72 88888.00 2011-08-18 16:33:32.625 230 12598.40 153.82 54992.70 88888.00 2011-08-18 16:33:32.750 230 12598.42 153.82 54992.70 88888.00 2011-08-18 16:33:32.875 230 12598.45 153.85 54992.70 88888.00 2011-08-18 16:33:33.000 230 12598.48 153.82 54992.68 88888.00 2011-08-18 16:33:33.125 230 12598.45 153.82 54992.70 88888.00 2011-08-18 16:33:33.250 230 12598.40 153.80 54992.70 88888.00 2011-08-18 16:33:33.375 230 12598.45 153.80 54992.70 88888.00 2011-08-18 16:33:33.500 230 12598.40 153.78 54992.70 88888.00 2011-08-18 16:33:33.625 230 12598.38 153.80 54992.72 88888.00 2011-08-18 16:33:33.750 230 12598.38 153.80 54992.72 88888.00 2011-08-18 16:33:33.875 230 12598.38 153.80 54992.72 88888.00 2011-08-18 16:33:34.000 230 12598.38 153.80 54992.70 88888.00 2011-08-18 16:33:34.125 230 12598.35 153.75 54992.70 88888.00 2011-08-18 16:33:34.250 230 12598.38 153.78 54992.70 88888.00 2011-08-18 16:33:34.375 230 12598.45 153.75 54992.68 88888.00 2011-08-18 16:33:34.500 230 12598.38 153.75 54992.65 88888.00 2011-08-18 16:33:34.625 230 12598.35 153.78 54992.70 88888.00 2011-08-18 16:33:34.750 230 12598.38 153.78 54992.70 88888.00 2011-08-18 16:33:34.875 230 12598.38 153.75 54992.70 88888.00 2011-08-18 16:33:35.000 230 12598.40 153.75 54992.70 88888.00 2011-08-18 16:33:35.125 230 12598.40 153.75 54992.70 88888.00 2011-08-18 16:33:35.250 230 12598.33 153.75 54992.68 88888.00 2011-08-18 16:33:35.375 230 12598.38 153.75 54992.68 88888.00 2011-08-18 16:33:35.500 230 12598.42 153.75 54992.65 88888.00 2011-08-18 16:33:35.625 230 12598.38 153.72 54992.68 88888.00 2011-08-18 16:33:35.750 230 12598.30 153.75 54992.68 88888.00 2011-08-18 16:33:35.875 230 12598.30 153.72 54992.70 88888.00 2011-08-18 16:33:36.000 230 12598.35 153.70 54992.68 88888.00 2011-08-18 16:33:36.125 230 12598.40 153.72 54992.70 88888.00 2011-08-18 16:33:36.250 230 12598.42 153.75 54992.70 88888.00 2011-08-18 16:33:36.375 230 12598.40 153.75 54992.70 88888.00 2011-08-18 16:33:36.500 230 12598.35 153.75 54992.72 88888.00 2011-08-18 16:33:36.625 230 12598.38 153.75 54992.72 88888.00 2011-08-18 16:33:36.750 230 12598.40 153.72 54992.70 88888.00 2011-08-18 16:33:36.875 230 12598.35 153.72 54992.70 88888.00 2011-08-18 16:33:37.000 230 12598.30 153.72 54992.72 88888.00 2011-08-18 16:33:37.125 230 12598.33 153.70 54992.72 88888.00 2011-08-18 16:33:37.250 230 12598.33 153.72 54992.70 88888.00 2011-08-18 16:33:37.375 230 12598.33 153.72 54992.70 88888.00 2011-08-18 16:33:37.500 230 12598.27 153.70 54992.70 88888.00 2011-08-18 16:33:37.625 230 12598.25 153.70 54992.68 88888.00 2011-08-18 16:33:37.750 230 12598.27 153.70 54992.68 88888.00 2011-08-18 16:33:37.875 230 12598.35 153.70 54992.70 88888.00 2011-08-18 16:33:38.000 230 12598.38 153.68 54992.72 88888.00 2011-08-18 16:33:38.125 230 12598.38 153.70 54992.72 88888.00 2011-08-18 16:33:38.250 230 12598.27 153.70 54992.72 88888.00 2011-08-18 16:33:38.375 230 12598.30 153.70 54992.72 88888.00 2011-08-18 16:33:38.500 230 12598.23 153.68 54992.68 88888.00 2011-08-18 16:33:38.625 230 12598.17 153.68 54992.68 88888.00 2011-08-18 16:33:38.750 230 12598.23 153.65 54992.68 88888.00 2011-08-18 16:33:38.875 230 12598.25 153.62 54992.65 88888.00 2011-08-18 16:33:39.000 230 12598.25 153.65 54992.68 88888.00 2011-08-18 16:33:39.125 230 12598.33 153.68 54992.72 88888.00 2011-08-18 16:33:39.250 230 12598.25 153.68 54992.70 88888.00 2011-08-18 16:33:39.375 230 12598.25 153.62 54992.65 88888.00 2011-08-18 16:33:39.500 230 12598.27 153.62 54992.68 88888.00 2011-08-18 16:33:39.625 230 12598.30 153.65 54992.70 88888.00 2011-08-18 16:33:39.750 230 12598.27 153.65 54992.72 88888.00 2011-08-18 16:33:39.875 230 12598.33 153.65 54992.72 88888.00 2011-08-18 16:33:40.000 230 12598.33 153.68 54992.72 88888.00 2011-08-18 16:33:40.125 230 12598.25 153.62 54992.72 88888.00 2011-08-18 16:33:40.250 230 12598.20 153.57 54992.70 88888.00 2011-08-18 16:33:40.375 230 12598.20 153.60 54992.72 88888.00 2011-08-18 16:33:40.500 230 12598.23 153.65 54992.72 88888.00 2011-08-18 16:33:40.625 230 12598.27 153.62 54992.70 88888.00 2011-08-18 16:33:40.750 230 12598.35 153.65 54992.70 88888.00 2011-08-18 16:33:40.875 230 12598.40 153.65 54992.70 88888.00 2011-08-18 16:33:41.000 230 12598.38 153.62 54992.70 88888.00 2011-08-18 16:33:41.125 230 12598.30 153.60 54992.70 88888.00 2011-08-18 16:33:41.250 230 12598.30 153.60 54992.70 88888.00 2011-08-18 16:33:41.375 230 12598.38 153.60 54992.70 88888.00 2011-08-18 16:33:41.500 230 12598.38 153.62 54992.72 88888.00 2011-08-18 16:33:41.625 230 12598.33 153.60 54992.70 88888.00 2011-08-18 16:33:41.750 230 12598.27 153.60 54992.68 88888.00 2011-08-18 16:33:41.875 230 12598.20 153.60 54992.72 88888.00 2011-08-18 16:33:42.000 230 12598.23 153.62 54992.70 88888.00 2011-08-18 16:33:42.125 230 12598.25 153.60 54992.72 88888.00 2011-08-18 16:33:42.250 230 12598.20 153.57 54992.72 88888.00 2011-08-18 16:33:42.375 230 12598.20 153.62 54992.72 88888.00 2011-08-18 16:33:42.500 230 12598.15 153.57 54992.70 88888.00 2011-08-18 16:33:42.625 230 12598.15 153.57 54992.70 88888.00 2011-08-18 16:33:42.750 230 12598.17 153.55 54992.70 88888.00 2011-08-18 16:33:42.875 230 12598.20 153.57 54992.70 88888.00 2011-08-18 16:33:43.000 230 12598.17 153.57 54992.70 88888.00 2011-08-18 16:33:43.125 230 12598.15 153.55 54992.68 88888.00 2011-08-18 16:33:43.250 230 12598.10 153.50 54992.70 88888.00 2011-08-18 16:33:43.375 230 12598.08 153.50 54992.68 88888.00 2011-08-18 16:33:43.500 230 12598.08 153.55 54992.68 88888.00 2011-08-18 16:33:43.625 230 12598.12 153.57 54992.68 88888.00 2011-08-18 16:33:43.750 230 12598.15 153.57 54992.70 88888.00 2011-08-18 16:33:43.875 230 12598.17 153.57 54992.70 88888.00 2011-08-18 16:33:44.000 230 12598.23 153.55 54992.68 88888.00 2011-08-18 16:33:44.125 230 12598.23 153.57 54992.70 88888.00 2011-08-18 16:33:44.250 230 12598.12 153.55 54992.70 88888.00 2011-08-18 16:33:44.375 230 12598.12 153.53 54992.68 88888.00 2011-08-18 16:33:44.500 230 12598.15 153.53 54992.68 88888.00 2011-08-18 16:33:44.625 230 12598.17 153.55 54992.70 88888.00 2011-08-18 16:33:44.750 230 12598.20 153.55 54992.72 88888.00 2011-08-18 16:33:44.875 230 12598.17 153.55 54992.72 88888.00 2011-08-18 16:33:45.000 230 12598.20 153.55 54992.70 88888.00 2011-08-18 16:33:45.125 230 12598.23 153.53 54992.72 88888.00 2011-08-18 16:33:45.250 230 12598.12 153.55 54992.75 88888.00 2011-08-18 16:33:45.375 230 12598.15 153.55 54992.75 88888.00 2011-08-18 16:33:45.500 230 12598.15 153.53 54992.70 88888.00 2011-08-18 16:33:45.625 230 12598.15 153.50 54992.68 88888.00 2011-08-18 16:33:45.750 230 12598.20 153.57 54992.70 88888.00 2011-08-18 16:33:45.875 230 12598.25 153.55 54992.70 88888.00 2011-08-18 16:33:46.000 230 12598.20 153.55 54992.72 88888.00 2011-08-18 16:33:46.125 230 12598.17 153.55 54992.72 88888.00 2011-08-18 16:33:46.250 230 12598.12 153.50 54992.72 88888.00 2011-08-18 16:33:46.375 230 12598.12 153.50 54992.70 88888.00 2011-08-18 16:33:46.500 230 12598.10 153.53 54992.70 88888.00 2011-08-18 16:33:46.625 230 12598.10 153.50 54992.72 88888.00 2011-08-18 16:33:46.750 230 12598.08 153.53 54992.70 88888.00 2011-08-18 16:33:46.875 230 12598.08 153.53 54992.70 88888.00 2011-08-18 16:33:47.000 230 12598.08 153.50 54992.70 88888.00 2011-08-18 16:33:47.125 230 12598.05 153.45 54992.68 88888.00 2011-08-18 16:33:47.250 230 12598.08 153.45 54992.68 88888.00 2011-08-18 16:33:47.375 230 12598.10 153.47 54992.68 88888.00 2011-08-18 16:33:47.500 230 12598.12 153.50 54992.70 88888.00 2011-08-18 16:33:47.625 230 12598.10 153.47 54992.70 88888.00 2011-08-18 16:33:47.750 230 12598.08 153.50 54992.72 88888.00 2011-08-18 16:33:47.875 230 12598.05 153.53 54992.70 88888.00 2011-08-18 16:33:48.000 230 12598.02 153.47 54992.70 88888.00 2011-08-18 16:33:48.125 230 12598.05 153.45 54992.70 88888.00 2011-08-18 16:33:48.250 230 12598.05 153.40 54992.68 88888.00 2011-08-18 16:33:48.375 230 12598.10 153.45 54992.68 88888.00 2011-08-18 16:33:48.500 230 12598.05 153.47 54992.68 88888.00 2011-08-18 16:33:48.625 230 12598.10 153.47 54992.68 88888.00 2011-08-18 16:33:48.750 230 12598.10 153.50 54992.68 88888.00 2011-08-18 16:33:48.875 230 12598.12 153.50 54992.65 88888.00 2011-08-18 16:33:49.000 230 12598.05 153.53 54992.65 88888.00 2011-08-18 16:33:49.125 230 12598.00 153.50 54992.68 88888.00 2011-08-18 16:33:49.250 230 12597.95 153.47 54992.68 88888.00 2011-08-18 16:33:49.375 230 12598.05 153.47 54992.68 88888.00 2011-08-18 16:33:49.500 230 12598.08 153.43 54992.68 88888.00 2011-08-18 16:33:49.625 230 12598.02 153.47 54992.68 88888.00 2011-08-18 16:33:49.750 230 12598.02 153.47 54992.68 88888.00 2011-08-18 16:33:49.875 230 12598.02 153.45 54992.65 88888.00 2011-08-18 16:33:50.000 230 12598.08 153.43 54992.65 88888.00 2011-08-18 16:33:50.125 230 12598.02 153.43 54992.65 88888.00 2011-08-18 16:33:50.250 230 12598.08 153.40 54992.68 88888.00 2011-08-18 16:33:50.375 230 12598.15 153.45 54992.68 88888.00 2011-08-18 16:33:50.500 230 12598.17 153.47 54992.65 88888.00 2011-08-18 16:33:50.625 230 12598.15 153.45 54992.65 88888.00 2011-08-18 16:33:50.750 230 12598.10 153.43 54992.70 88888.00 2011-08-18 16:33:50.875 230 12598.08 153.43 54992.70 88888.00 2011-08-18 16:33:51.000 230 12598.08 153.43 54992.70 88888.00 2011-08-18 16:33:51.125 230 12598.10 153.47 54992.70 88888.00 2011-08-18 16:33:51.250 230 12598.08 153.50 54992.70 88888.00 2011-08-18 16:33:51.375 230 12598.10 153.47 54992.72 88888.00 2011-08-18 16:33:51.500 230 12598.10 153.45 54992.70 88888.00 2011-08-18 16:33:51.625 230 12598.12 153.40 54992.70 88888.00 2011-08-18 16:33:51.750 230 12598.08 153.45 54992.70 88888.00 2011-08-18 16:33:51.875 230 12598.08 153.47 54992.68 88888.00 2011-08-18 16:33:52.000 230 12598.10 153.45 54992.68 88888.00 2011-08-18 16:33:52.125 230 12598.12 153.45 54992.70 88888.00 2011-08-18 16:33:52.250 230 12598.05 153.38 54992.70 88888.00 2011-08-18 16:33:52.375 230 12598.02 153.40 54992.68 88888.00 2011-08-18 16:33:52.500 230 12598.00 153.35 54992.68 88888.00 2011-08-18 16:33:52.625 230 12597.98 153.38 54992.68 88888.00 2011-08-18 16:33:52.750 230 12597.98 153.35 54992.68 88888.00 2011-08-18 16:33:52.875 230 12598.00 153.38 54992.70 88888.00 2011-08-18 16:33:53.000 230 12598.02 153.40 54992.70 88888.00 2011-08-18 16:33:53.125 230 12598.00 153.35 54992.70 88888.00 2011-08-18 16:33:53.250 230 12598.00 153.32 54992.68 88888.00 2011-08-18 16:33:53.375 230 12598.02 153.32 54992.68 88888.00 2011-08-18 16:33:53.500 230 12598.00 153.35 54992.68 88888.00 2011-08-18 16:33:53.625 230 12597.98 153.40 54992.68 88888.00 2011-08-18 16:33:53.750 230 12597.95 153.35 54992.70 88888.00 2011-08-18 16:33:53.875 230 12598.02 153.35 54992.70 88888.00 2011-08-18 16:33:54.000 230 12598.02 153.32 54992.65 88888.00 2011-08-18 16:33:54.125 230 12598.02 153.30 54992.68 88888.00 2011-08-18 16:33:54.250 230 12598.00 153.30 54992.70 88888.00 2011-08-18 16:33:54.375 230 12598.00 153.30 54992.62 88888.00 2011-08-18 16:33:54.500 230 12598.02 153.30 54992.65 88888.00 2011-08-18 16:33:54.625 230 12598.05 153.32 54992.65 88888.00 2011-08-18 16:33:54.750 230 12598.05 153.28 54992.65 88888.00 2011-08-18 16:33:54.875 230 12598.02 153.28 54992.65 88888.00 2011-08-18 16:33:55.000 230 12598.02 153.28 54992.62 88888.00 2011-08-18 16:33:55.125 230 12598.08 153.28 54992.65 88888.00 2011-08-18 16:33:55.250 230 12598.00 153.28 54992.65 88888.00 2011-08-18 16:33:55.375 230 12598.00 153.30 54992.68 88888.00 2011-08-18 16:33:55.500 230 12598.02 153.30 54992.65 88888.00 2011-08-18 16:33:55.625 230 12598.08 153.25 54992.68 88888.00 2011-08-18 16:33:55.750 230 12598.05 153.25 54992.68 88888.00 2011-08-18 16:33:55.875 230 12598.02 153.28 54992.65 88888.00 2011-08-18 16:33:56.000 230 12598.08 153.28 54992.65 88888.00 2011-08-18 16:33:56.125 230 12598.05 153.25 54992.62 88888.00 2011-08-18 16:33:56.250 230 12598.00 153.28 54992.65 88888.00 2011-08-18 16:33:56.375 230 12598.05 153.30 54992.65 88888.00 2011-08-18 16:33:56.500 230 12598.08 153.30 54992.65 88888.00 2011-08-18 16:33:56.625 230 12598.12 153.30 54992.68 88888.00 2011-08-18 16:33:56.750 230 12598.10 153.28 54992.65 88888.00 2011-08-18 16:33:56.875 230 12598.00 153.22 54992.62 88888.00 2011-08-18 16:33:57.000 230 12597.98 153.22 54992.62 88888.00 2011-08-18 16:33:57.125 230 12598.00 153.22 54992.65 88888.00 2011-08-18 16:33:57.250 230 12598.00 153.28 54992.68 88888.00 2011-08-18 16:33:57.375 230 12597.98 153.28 54992.65 88888.00 2011-08-18 16:33:57.500 230 12597.98 153.25 54992.62 88888.00 2011-08-18 16:33:57.625 230 12597.95 153.25 54992.62 88888.00 2011-08-18 16:33:57.750 230 12597.90 153.28 54992.65 88888.00 2011-08-18 16:33:57.875 230 12597.90 153.28 54992.62 88888.00 2011-08-18 16:33:58.000 230 12597.95 153.25 54992.62 88888.00 2011-08-18 16:33:58.125 230 12598.02 153.25 54992.65 88888.00 2011-08-18 16:33:58.250 230 12598.00 153.18 54992.65 88888.00 2011-08-18 16:33:58.375 230 12598.02 153.20 54992.65 88888.00 2011-08-18 16:33:58.500 230 12598.00 153.20 54992.65 88888.00 2011-08-18 16:33:58.625 230 12598.00 153.22 54992.65 88888.00 2011-08-18 16:33:58.750 230 12597.92 153.20 54992.62 88888.00 2011-08-18 16:33:58.875 230 12597.92 153.20 54992.60 88888.00 2011-08-18 16:33:59.000 230 12597.98 153.18 54992.57 88888.00 2011-08-18 16:33:59.125 230 12597.98 153.20 54992.62 88888.00 2011-08-18 16:33:59.250 230 12597.92 153.20 54992.65 88888.00 2011-08-18 16:33:59.375 230 12597.92 153.18 54992.65 88888.00 2011-08-18 16:33:59.500 230 12597.95 153.18 54992.62 88888.00 2011-08-18 16:33:59.625 230 12597.92 153.18 54992.62 88888.00 2011-08-18 16:33:59.750 230 12597.92 153.15 54992.62 88888.00 2011-08-18 16:33:59.875 230 12597.92 153.10 54992.62 88888.00 2011-08-18 16:34:00.000 230 12598.00 153.10 54992.65 88888.00 2011-08-18 16:34:00.125 230 12598.05 153.10 54992.65 88888.00 2011-08-18 16:34:00.250 230 12597.98 153.10 54992.62 88888.00 2011-08-18 16:34:00.375 230 12597.95 153.12 54992.62 88888.00 2011-08-18 16:34:00.500 230 12597.95 153.18 54992.65 88888.00 2011-08-18 16:34:00.625 230 12597.95 153.18 54992.62 88888.00 2011-08-18 16:34:00.750 230 12597.90 153.15 54992.62 88888.00 2011-08-18 16:34:00.875 230 12597.90 153.15 54992.65 88888.00 2011-08-18 16:34:01.000 230 12597.83 153.18 54992.65 88888.00 2011-08-18 16:34:01.125 230 12597.85 153.15 54992.65 88888.00 2011-08-18 16:34:01.250 230 12597.88 153.10 54992.65 88888.00 2011-08-18 16:34:01.375 230 12597.90 153.12 54992.62 88888.00 2011-08-18 16:34:01.500 230 12597.88 153.12 54992.60 88888.00 2011-08-18 16:34:01.625 230 12597.85 153.15 54992.65 88888.00 2011-08-18 16:34:01.750 230 12597.80 153.12 54992.65 88888.00 2011-08-18 16:34:01.875 230 12597.90 153.12 54992.62 88888.00 2011-08-18 16:34:02.000 230 12597.90 153.10 54992.60 88888.00 2011-08-18 16:34:02.125 230 12597.80 153.10 54992.60 88888.00 2011-08-18 16:34:02.250 230 12597.77 153.15 54992.62 88888.00 2011-08-18 16:34:02.375 230 12597.90 153.12 54992.62 88888.00 2011-08-18 16:34:02.500 230 12597.90 153.10 54992.60 88888.00 2011-08-18 16:34:02.625 230 12597.85 153.12 54992.62 88888.00 2011-08-18 16:34:02.750 230 12597.90 153.15 54992.60 88888.00 2011-08-18 16:34:02.875 230 12597.90 153.15 54992.62 88888.00 2011-08-18 16:34:03.000 230 12597.83 153.12 54992.62 88888.00 2011-08-18 16:34:03.125 230 12597.83 153.10 54992.65 88888.00 2011-08-18 16:34:03.250 230 12597.85 153.05 54992.65 88888.00 2011-08-18 16:34:03.375 230 12597.90 153.07 54992.62 88888.00 2011-08-18 16:34:03.500 230 12597.85 153.07 54992.62 88888.00 2011-08-18 16:34:03.625 230 12597.85 153.07 54992.62 88888.00 2011-08-18 16:34:03.750 230 12597.85 153.10 54992.60 88888.00 2011-08-18 16:34:03.875 230 12597.83 153.12 54992.62 88888.00 2011-08-18 16:34:04.000 230 12597.85 153.12 54992.62 88888.00 2011-08-18 16:34:04.125 230 12597.83 153.07 54992.62 88888.00 2011-08-18 16:34:04.250 230 12597.75 153.05 54992.62 88888.00 2011-08-18 16:34:04.375 230 12597.80 153.05 54992.60 88888.00 2011-08-18 16:34:04.500 230 12597.83 153.05 54992.62 88888.00 2011-08-18 16:34:04.625 230 12597.83 153.05 54992.60 88888.00 2011-08-18 16:34:04.750 230 12597.83 153.07 54992.62 88888.00 2011-08-18 16:34:04.875 230 12597.80 153.05 54992.62 88888.00 2011-08-18 16:34:05.000 230 12597.75 153.03 54992.60 88888.00 2011-08-18 16:34:05.125 230 12597.83 153.00 54992.60 88888.00 2011-08-18 16:34:05.250 230 12597.83 153.03 54992.60 88888.00 2011-08-18 16:34:05.375 230 12597.88 153.05 54992.62 88888.00 2011-08-18 16:34:05.500 230 12597.90 153.00 54992.62 88888.00 2011-08-18 16:34:05.625 230 12597.92 153.00 54992.60 88888.00 2011-08-18 16:34:05.750 230 12597.92 153.03 54992.60 88888.00 2011-08-18 16:34:05.875 230 12597.88 153.05 54992.62 88888.00 2011-08-18 16:34:06.000 230 12597.80 153.00 54992.62 88888.00 2011-08-18 16:34:06.125 230 12597.83 152.97 54992.62 88888.00 2011-08-18 16:34:06.250 230 12597.83 152.95 54992.62 88888.00 2011-08-18 16:34:06.375 230 12597.80 153.00 54992.60 88888.00 2011-08-18 16:34:06.500 230 12597.83 152.97 54992.57 88888.00 2011-08-18 16:34:06.625 230 12597.80 152.97 54992.60 88888.00 2011-08-18 16:34:06.750 230 12597.80 153.00 54992.60 88888.00 2011-08-18 16:34:06.875 230 12597.80 153.00 54992.60 88888.00 2011-08-18 16:34:07.000 230 12597.85 153.00 54992.60 88888.00 2011-08-18 16:34:07.125 230 12597.83 153.00 54992.60 88888.00 2011-08-18 16:34:07.250 230 12597.75 152.95 54992.57 88888.00 2011-08-18 16:34:07.375 230 12597.77 152.93 54992.60 88888.00 2011-08-18 16:34:07.500 230 12597.75 152.93 54992.60 88888.00 2011-08-18 16:34:07.625 230 12597.77 152.93 54992.60 88888.00 2011-08-18 16:34:07.750 230 12597.75 152.93 54992.62 88888.00 2011-08-18 16:34:07.875 230 12597.73 152.93 54992.60 88888.00 2011-08-18 16:34:08.000 230 12597.75 152.93 54992.62 88888.00 2011-08-18 16:34:08.125 230 12597.77 152.93 54992.60 88888.00 2011-08-18 16:34:08.250 230 12597.73 152.93 54992.62 88888.00 2011-08-18 16:34:08.375 230 12597.75 152.95 54992.60 88888.00 2011-08-18 16:34:08.500 230 12597.85 152.93 54992.60 88888.00 2011-08-18 16:34:08.625 230 12597.90 152.93 54992.60 88888.00 2011-08-18 16:34:08.750 230 12597.85 152.90 54992.60 88888.00 2011-08-18 16:34:08.875 230 12597.75 152.90 54992.60 88888.00 2011-08-18 16:34:09.000 230 12597.75 152.90 54992.60 88888.00 2011-08-18 16:34:09.125 230 12597.83 152.93 54992.60 88888.00 2011-08-18 16:34:09.250 230 12597.83 152.88 54992.62 88888.00 2011-08-18 16:34:09.375 230 12597.83 152.90 54992.60 88888.00 2011-08-18 16:34:09.500 230 12597.75 152.93 54992.62 88888.00 2011-08-18 16:34:09.625 230 12597.73 152.88 54992.60 88888.00 2011-08-18 16:34:09.750 230 12597.70 152.85 54992.57 88888.00 2011-08-18 16:34:09.875 230 12597.77 152.85 54992.55 88888.00 2011-08-18 16:34:10.000 230 12597.88 152.88 54992.55 88888.00 2011-08-18 16:34:10.125 230 12597.88 152.88 54992.57 88888.00 2011-08-18 16:34:10.250 230 12597.83 152.85 54992.60 88888.00 2011-08-18 16:34:10.375 230 12597.80 152.88 54992.57 88888.00 2011-08-18 16:34:10.500 230 12597.75 152.88 54992.60 88888.00 2011-08-18 16:34:10.625 230 12597.77 152.88 54992.60 88888.00 2011-08-18 16:34:10.750 230 12597.80 152.85 54992.60 88888.00 2011-08-18 16:34:10.875 230 12597.77 152.85 54992.60 88888.00 2011-08-18 16:34:11.000 230 12597.73 152.85 54992.60 88888.00 2011-08-18 16:34:11.125 230 12597.75 152.85 54992.60 88888.00 2011-08-18 16:34:11.250 230 12597.73 152.85 54992.57 88888.00 2011-08-18 16:34:11.375 230 12597.75 152.82 54992.57 88888.00 2011-08-18 16:34:11.500 230 12597.75 152.80 54992.60 88888.00 2011-08-18 16:34:11.625 230 12597.73 152.82 54992.60 88888.00 2011-08-18 16:34:11.750 230 12597.70 152.82 54992.57 88888.00 2011-08-18 16:34:11.875 230 12597.75 152.82 54992.57 88888.00 2011-08-18 16:34:12.000 230 12597.77 152.80 54992.55 88888.00 2011-08-18 16:34:12.125 230 12597.77 152.85 54992.57 88888.00 2011-08-18 16:34:12.250 230 12597.83 152.82 54992.62 88888.00 2011-08-18 16:34:12.375 230 12597.83 152.80 54992.60 88888.00 2011-08-18 16:34:12.500 230 12597.77 152.78 54992.57 88888.00 2011-08-18 16:34:12.625 230 12597.77 152.80 54992.57 88888.00 2011-08-18 16:34:12.750 230 12597.83 152.82 54992.60 88888.00 2011-08-18 16:34:12.875 230 12597.83 152.78 54992.60 88888.00 2011-08-18 16:34:13.000 230 12597.80 152.78 54992.57 88888.00 2011-08-18 16:34:13.125 230 12597.80 152.78 54992.57 88888.00 2011-08-18 16:34:13.250 230 12597.77 152.78 54992.55 88888.00 2011-08-18 16:34:13.375 230 12597.85 152.80 54992.57 88888.00 2011-08-18 16:34:13.500 230 12597.75 152.78 54992.60 88888.00 2011-08-18 16:34:13.625 230 12597.67 152.75 54992.57 88888.00 2011-08-18 16:34:13.750 230 12597.67 152.75 54992.55 88888.00 2011-08-18 16:34:13.875 230 12597.73 152.78 54992.55 88888.00 2011-08-18 16:34:14.000 230 12597.77 152.80 54992.57 88888.00 2011-08-18 16:34:14.125 230 12597.77 152.78 54992.55 88888.00 2011-08-18 16:34:14.250 230 12597.75 152.75 54992.55 88888.00 2011-08-18 16:34:14.375 230 12597.77 152.75 54992.53 88888.00 2011-08-18 16:34:14.500 230 12597.80 152.75 54992.53 88888.00 2011-08-18 16:34:14.625 230 12597.88 152.78 54992.55 88888.00 2011-08-18 16:34:14.750 230 12597.85 152.75 54992.55 88888.00 2011-08-18 16:34:14.875 230 12597.83 152.75 54992.55 88888.00 2011-08-18 16:34:15.000 230 12597.83 152.72 54992.53 88888.00 2011-08-18 16:34:15.125 230 12597.80 152.70 54992.55 88888.00 2011-08-18 16:34:15.250 230 12597.83 152.75 54992.55 88888.00 2011-08-18 16:34:15.375 230 12597.88 152.78 54992.55 88888.00 2011-08-18 16:34:15.500 230 12597.83 152.70 54992.53 88888.00 2011-08-18 16:34:15.625 230 12597.88 152.70 54992.53 88888.00 2011-08-18 16:34:15.750 230 12597.92 152.72 54992.53 88888.00 2011-08-18 16:34:15.875 230 12597.90 152.75 54992.53 88888.00 2011-08-18 16:34:16.000 230 12597.85 152.72 54992.53 88888.00 2011-08-18 16:34:16.125 230 12597.83 152.75 54992.50 88888.00 2011-08-18 16:34:16.250 230 12597.85 152.70 54992.53 88888.00 2011-08-18 16:34:16.375 230 12597.85 152.68 54992.47 88888.00 2011-08-18 16:34:16.500 230 12597.90 152.68 54992.50 88888.00 2011-08-18 16:34:16.625 230 12597.85 152.68 54992.53 88888.00 2011-08-18 16:34:16.750 230 12597.80 152.68 54992.50 88888.00 2011-08-18 16:34:16.875 230 12597.85 152.70 54992.53 88888.00 2011-08-18 16:34:17.000 230 12597.92 152.70 54992.50 88888.00 2011-08-18 16:34:17.125 230 12597.95 152.68 54992.50 88888.00 2011-08-18 16:34:17.250 230 12597.90 152.62 54992.47 88888.00 2011-08-18 16:34:17.375 230 12597.90 152.57 54992.47 88888.00 2011-08-18 16:34:17.500 230 12597.83 152.62 54992.47 88888.00 2011-08-18 16:34:17.625 230 12597.83 152.68 54992.50 88888.00 2011-08-18 16:34:17.750 230 12597.85 152.65 54992.47 88888.00 2011-08-18 16:34:17.875 230 12597.90 152.65 54992.53 88888.00 2011-08-18 16:34:18.000 230 12597.92 152.62 54992.53 88888.00 2011-08-18 16:34:18.125 230 12597.95 152.65 54992.53 88888.00 2011-08-18 16:34:18.250 230 12597.88 152.62 54992.50 88888.00 2011-08-18 16:34:18.375 230 12597.90 152.68 54992.50 88888.00 2011-08-18 16:34:18.500 230 12597.92 152.68 54992.47 88888.00 2011-08-18 16:34:18.625 230 12597.98 152.68 54992.50 88888.00 2011-08-18 16:34:18.750 230 12597.98 152.65 54992.47 88888.00 2011-08-18 16:34:18.875 230 12597.92 152.62 54992.45 88888.00 2011-08-18 16:34:19.000 230 12597.92 152.65 54992.45 88888.00 2011-08-18 16:34:19.125 230 12597.98 152.65 54992.47 88888.00 2011-08-18 16:34:19.250 230 12597.95 152.60 54992.45 88888.00 2011-08-18 16:34:19.375 230 12598.02 152.65 54992.47 88888.00 2011-08-18 16:34:19.500 230 12598.00 152.65 54992.47 88888.00 2011-08-18 16:34:19.625 230 12597.92 152.62 54992.45 88888.00 2011-08-18 16:34:19.750 230 12597.92 152.60 54992.47 88888.00 2011-08-18 16:34:19.875 230 12597.90 152.62 54992.45 88888.00 2011-08-18 16:34:20.000 230 12597.88 152.62 54992.45 88888.00 2011-08-18 16:34:20.125 230 12597.90 152.62 54992.45 88888.00 2011-08-18 16:34:20.250 230 12597.92 152.57 54992.45 88888.00 2011-08-18 16:34:20.375 230 12597.95 152.57 54992.45 88888.00 2011-08-18 16:34:20.500 230 12598.00 152.60 54992.47 88888.00 2011-08-18 16:34:20.625 230 12597.98 152.60 54992.47 88888.00 2011-08-18 16:34:20.750 230 12597.98 152.60 54992.45 88888.00 2011-08-18 16:34:20.875 230 12597.95 152.57 54992.45 88888.00 2011-08-18 16:34:21.000 230 12597.92 152.57 54992.45 88888.00 2011-08-18 16:34:21.125 230 12597.98 152.55 54992.47 88888.00 2011-08-18 16:34:21.250 230 12597.98 152.55 54992.45 88888.00 2011-08-18 16:34:21.375 230 12598.02 152.57 54992.47 88888.00 2011-08-18 16:34:21.500 230 12598.00 152.57 54992.45 88888.00 2011-08-18 16:34:21.625 230 12597.95 152.53 54992.45 88888.00 2011-08-18 16:34:21.750 230 12597.98 152.55 54992.47 88888.00 2011-08-18 16:34:21.875 230 12598.00 152.55 54992.47 88888.00 2011-08-18 16:34:22.000 230 12597.95 152.55 54992.45 88888.00 2011-08-18 16:34:22.125 230 12597.92 152.55 54992.47 88888.00 2011-08-18 16:34:22.250 230 12597.88 152.55 54992.47 88888.00 2011-08-18 16:34:22.375 230 12597.98 152.57 54992.50 88888.00 2011-08-18 16:34:22.500 230 12597.98 152.55 54992.47 88888.00 2011-08-18 16:34:22.625 230 12598.00 152.53 54992.47 88888.00 2011-08-18 16:34:22.750 230 12597.95 152.53 54992.45 88888.00 2011-08-18 16:34:22.875 230 12597.95 152.55 54992.47 88888.00 2011-08-18 16:34:23.000 230 12597.95 152.53 54992.45 88888.00 2011-08-18 16:34:23.125 230 12597.92 152.47 54992.45 88888.00 2011-08-18 16:34:23.250 230 12597.95 152.47 54992.45 88888.00 2011-08-18 16:34:23.375 230 12598.02 152.50 54992.45 88888.00 2011-08-18 16:34:23.500 230 12598.00 152.50 54992.47 88888.00 2011-08-18 16:34:23.625 230 12597.98 152.47 54992.47 88888.00 2011-08-18 16:34:23.750 230 12598.00 152.45 54992.45 88888.00 2011-08-18 16:34:23.875 230 12598.02 152.45 54992.43 88888.00 2011-08-18 16:34:24.000 230 12598.02 152.47 54992.43 88888.00 2011-08-18 16:34:24.125 230 12598.02 152.53 54992.45 88888.00 2011-08-18 16:34:24.250 230 12598.00 152.50 54992.45 88888.00 2011-08-18 16:34:24.375 230 12598.05 152.47 54992.43 88888.00 2011-08-18 16:34:24.500 230 12598.08 152.47 54992.43 88888.00 2011-08-18 16:34:24.625 230 12598.12 152.50 54992.45 88888.00 2011-08-18 16:34:24.750 230 12598.17 152.50 54992.45 88888.00 2011-08-18 16:34:24.875 230 12598.15 152.50 54992.45 88888.00 2011-08-18 16:34:25.000 230 12598.12 152.50 54992.45 88888.00 2011-08-18 16:34:25.125 230 12598.08 152.47 54992.45 88888.00 2011-08-18 16:34:25.250 230 12598.05 152.47 54992.47 88888.00 2011-08-18 16:34:25.375 230 12598.02 152.45 54992.47 88888.00 2011-08-18 16:34:25.500 230 12598.08 152.45 54992.43 88888.00 2011-08-18 16:34:25.625 230 12598.08 152.47 54992.43 88888.00 2011-08-18 16:34:25.750 230 12598.05 152.53 54992.43 88888.00 2011-08-18 16:34:25.875 230 12598.08 152.50 54992.45 88888.00 2011-08-18 16:34:26.000 230 12598.05 152.47 54992.43 88888.00 2011-08-18 16:34:26.125 230 12598.10 152.47 54992.47 88888.00 2011-08-18 16:34:26.250 230 12598.02 152.45 54992.43 88888.00 2011-08-18 16:34:26.375 230 12598.00 152.47 54992.45 88888.00 2011-08-18 16:34:26.500 230 12597.95 152.43 54992.43 88888.00 2011-08-18 16:34:26.625 230 12597.95 152.43 54992.43 88888.00 2011-08-18 16:34:26.750 230 12598.02 152.45 54992.40 88888.00 2011-08-18 16:34:26.875 230 12598.10 152.47 54992.40 88888.00 2011-08-18 16:34:27.000 230 12598.12 152.45 54992.40 88888.00 2011-08-18 16:34:27.125 230 12598.12 152.45 54992.40 88888.00 2011-08-18 16:34:27.250 230 12598.10 152.43 54992.43 88888.00 2011-08-18 16:34:27.375 230 12598.08 152.45 54992.43 88888.00 2011-08-18 16:34:27.500 230 12598.02 152.43 54992.40 88888.00 2011-08-18 16:34:27.625 230 12598.02 152.40 54992.38 88888.00 2011-08-18 16:34:27.750 230 12598.02 152.40 54992.38 88888.00 2011-08-18 16:34:27.875 230 12598.05 152.35 54992.40 88888.00 2011-08-18 16:34:28.000 230 12598.08 152.40 54992.40 88888.00 2011-08-18 16:34:28.125 230 12598.08 152.43 54992.43 88888.00 2011-08-18 16:34:28.250 230 12598.00 152.40 54992.43 88888.00 2011-08-18 16:34:28.375 230 12598.02 152.40 54992.45 88888.00 2011-08-18 16:34:28.500 230 12597.98 152.38 54992.40 88888.00 2011-08-18 16:34:28.625 230 12598.02 152.35 54992.43 88888.00 2011-08-18 16:34:28.750 230 12598.05 152.35 54992.38 88888.00 2011-08-18 16:34:28.875 230 12598.08 152.35 54992.40 88888.00 2011-08-18 16:34:29.000 230 12598.10 152.38 54992.40 88888.00 2011-08-18 16:34:29.125 230 12598.05 152.38 54992.38 88888.00 2011-08-18 16:34:29.250 230 12598.08 152.38 54992.40 88888.00 2011-08-18 16:34:29.375 230 12598.10 152.40 54992.40 88888.00 2011-08-18 16:34:29.500 230 12598.08 152.40 54992.40 88888.00 2011-08-18 16:34:29.625 230 12598.05 152.38 54992.40 88888.00 2011-08-18 16:34:29.750 230 12598.05 152.40 54992.40 88888.00 2011-08-18 16:34:29.875 230 12598.05 152.40 54992.40 88888.00 2011-08-18 16:34:30.000 230 12598.05 152.38 54992.38 88888.00 2011-08-18 16:34:30.125 230 12598.02 152.38 54992.40 88888.00 2011-08-18 16:34:30.250 230 12598.02 152.35 54992.40 88888.00 2011-08-18 16:34:30.375 230 12598.02 152.35 54992.38 88888.00 2011-08-18 16:34:30.500 230 12598.02 152.38 54992.35 88888.00 2011-08-18 16:34:30.625 230 12598.05 152.38 54992.35 88888.00 2011-08-18 16:34:30.750 230 12598.02 152.40 54992.35 88888.00 2011-08-18 16:34:30.875 230 12598.05 152.40 54992.38 88888.00 2011-08-18 16:34:31.000 230 12598.10 152.40 54992.38 88888.00 2011-08-18 16:34:31.125 230 12598.12 152.40 54992.35 88888.00 2011-08-18 16:34:31.250 230 12598.08 152.40 54992.38 88888.00 2011-08-18 16:34:31.375 230 12598.08 152.43 54992.40 88888.00 2011-08-18 16:34:31.500 230 12598.08 152.43 54992.38 88888.00 2011-08-18 16:34:31.625 230 12598.08 152.43 54992.38 88888.00 2011-08-18 16:34:31.750 230 12598.10 152.45 54992.40 88888.00 2011-08-18 16:34:31.875 230 12598.08 152.45 54992.40 88888.00 2011-08-18 16:34:32.000 230 12598.05 152.43 54992.38 88888.00 2011-08-18 16:34:32.125 230 12598.08 152.43 54992.38 88888.00 2011-08-18 16:34:32.250 230 12598.08 152.38 54992.40 88888.00 2011-08-18 16:34:32.375 230 12598.08 152.38 54992.35 88888.00 2011-08-18 16:34:32.500 230 12598.05 152.38 54992.38 88888.00 2011-08-18 16:34:32.625 230 12598.05 152.43 54992.40 88888.00 2011-08-18 16:34:32.750 230 12598.05 152.40 54992.38 88888.00 2011-08-18 16:34:32.875 230 12598.02 152.43 54992.38 88888.00 2011-08-18 16:34:33.000 230 12598.00 152.40 54992.35 88888.00 2011-08-18 16:34:33.125 230 12598.00 152.43 54992.35 88888.00 2011-08-18 16:34:33.250 230 12597.98 152.40 54992.35 88888.00 2011-08-18 16:34:33.375 230 12598.02 152.43 54992.35 88888.00 2011-08-18 16:34:33.500 230 12598.10 152.45 54992.35 88888.00 2011-08-18 16:34:33.625 230 12598.10 152.43 54992.35 88888.00 2011-08-18 16:34:33.750 230 12598.08 152.40 54992.35 88888.00 2011-08-18 16:34:33.875 230 12598.05 152.43 54992.35 88888.00 2011-08-18 16:34:34.000 230 12598.05 152.43 54992.32 88888.00 2011-08-18 16:34:34.125 230 12598.05 152.40 54992.32 88888.00 2011-08-18 16:34:34.250 230 12598.02 152.38 54992.32 88888.00 2011-08-18 16:34:34.375 230 12598.02 152.40 54992.30 88888.00 2011-08-18 16:34:34.500 230 12598.08 152.43 54992.32 88888.00 2011-08-18 16:34:34.625 230 12598.12 152.43 54992.35 88888.00 2011-08-18 16:34:34.750 230 12598.12 152.45 54992.35 88888.00 2011-08-18 16:34:34.875 230 12598.12 152.43 54992.32 88888.00 2011-08-18 16:34:35.000 230 12598.15 152.45 54992.35 88888.00 2011-08-18 16:34:35.125 230 12598.12 152.50 54992.38 88888.00 2011-08-18 16:34:35.250 230 12598.10 152.50 54992.35 88888.00 2011-08-18 16:34:35.375 230 12598.12 152.47 54992.38 88888.00 2011-08-18 16:34:35.500 230 12598.08 152.47 54992.35 88888.00 2011-08-18 16:34:35.625 230 12598.08 152.50 54992.35 88888.00 2011-08-18 16:34:35.750 230 12598.05 152.53 54992.35 88888.00 2011-08-18 16:34:35.875 230 12598.10 152.50 54992.38 88888.00 2011-08-18 16:34:36.000 230 12598.12 152.47 54992.38 88888.00 2011-08-18 16:34:36.125 230 12598.05 152.50 54992.38 88888.00 2011-08-18 16:34:36.250 230 12597.98 152.47 54992.38 88888.00 2011-08-18 16:34:36.375 230 12598.08 152.50 54992.38 88888.00 2011-08-18 16:34:36.500 230 12598.08 152.47 54992.38 88888.00 2011-08-18 16:34:36.625 230 12598.08 152.53 54992.38 88888.00 2011-08-18 16:34:36.750 230 12598.05 152.55 54992.38 88888.00 2011-08-18 16:34:36.875 230 12598.00 152.53 54992.35 88888.00 2011-08-18 16:34:37.000 230 12598.02 152.55 54992.35 88888.00 2011-08-18 16:34:37.125 230 12598.10 152.55 54992.32 88888.00 2011-08-18 16:34:37.250 230 12598.10 152.53 54992.30 88888.00 2011-08-18 16:34:37.375 230 12598.08 152.50 54992.32 88888.00 2011-08-18 16:34:37.500 230 12598.05 152.60 54992.38 88888.00 2011-08-18 16:34:37.625 230 12598.08 152.57 54992.35 88888.00 2011-08-18 16:34:37.750 230 12598.05 152.55 54992.35 88888.00 2011-08-18 16:34:37.875 230 12598.02 152.57 54992.35 88888.00 2011-08-18 16:34:38.000 230 12598.02 152.55 54992.35 88888.00 2011-08-18 16:34:38.125 230 12598.00 152.55 54992.32 88888.00 2011-08-18 16:34:38.250 230 12598.05 152.53 54992.35 88888.00 2011-08-18 16:34:38.375 230 12598.05 152.57 54992.32 88888.00 2011-08-18 16:34:38.500 230 12598.05 152.55 54992.30 88888.00 2011-08-18 16:34:38.625 230 12598.05 152.55 54992.32 88888.00 2011-08-18 16:34:38.750 230 12598.02 152.57 54992.32 88888.00 2011-08-18 16:34:38.875 230 12598.05 152.60 54992.32 88888.00 2011-08-18 16:34:39.000 230 12598.05 152.57 54992.32 88888.00 2011-08-18 16:34:39.125 230 12598.08 152.60 54992.30 88888.00 2011-08-18 16:34:39.250 230 12598.08 152.65 54992.38 88888.00 2011-08-18 16:34:39.375 230 12598.02 152.65 54992.38 88888.00 2011-08-18 16:34:39.500 230 12598.00 152.62 54992.38 88888.00 2011-08-18 16:34:39.625 230 12598.08 152.60 54992.32 88888.00 2011-08-18 16:34:39.750 230 12598.05 152.60 54992.32 88888.00 2011-08-18 16:34:39.875 230 12598.00 152.62 54992.32 88888.00 2011-08-18 16:34:40.000 230 12597.98 152.62 54992.32 88888.00 2011-08-18 16:34:40.125 230 12597.95 152.68 54992.35 88888.00 2011-08-18 16:34:40.250 230 12597.90 152.62 54992.32 88888.00 2011-08-18 16:34:40.375 230 12597.95 152.65 54992.32 88888.00 2011-08-18 16:34:40.500 230 12598.02 152.65 54992.32 88888.00 2011-08-18 16:34:40.625 230 12598.08 152.68 54992.32 88888.00 2011-08-18 16:34:40.750 230 12598.05 152.70 54992.30 88888.00 2011-08-18 16:34:40.875 230 12598.00 152.70 54992.32 88888.00 2011-08-18 16:34:41.000 230 12598.02 152.68 54992.35 88888.00 2011-08-18 16:34:41.125 230 12598.02 152.68 54992.35 88888.00 2011-08-18 16:34:41.250 230 12597.95 152.65 54992.35 88888.00 2011-08-18 16:34:41.375 230 12597.98 152.70 54992.35 88888.00 2011-08-18 16:34:41.500 230 12597.95 152.70 54992.35 88888.00 2011-08-18 16:34:41.625 230 12597.98 152.72 54992.32 88888.00 2011-08-18 16:34:41.750 230 12597.92 152.70 54992.32 88888.00 2011-08-18 16:34:41.875 230 12597.92 152.68 54992.35 88888.00 2011-08-18 16:34:42.000 230 12597.98 152.68 54992.32 88888.00 2011-08-18 16:34:42.125 230 12598.02 152.70 54992.32 88888.00 2011-08-18 16:34:42.250 230 12598.08 152.72 54992.35 88888.00 2011-08-18 16:34:42.375 230 12598.12 152.72 54992.35 88888.00 2011-08-18 16:34:42.500 230 12598.10 152.75 54992.35 88888.00 2011-08-18 16:34:42.625 230 12598.08 152.75 54992.35 88888.00 2011-08-18 16:34:42.750 230 12598.02 152.75 54992.35 88888.00 2011-08-18 16:34:42.875 230 12597.98 152.75 54992.32 88888.00 2011-08-18 16:34:43.000 230 12598.00 152.78 54992.32 88888.00 2011-08-18 16:34:43.125 230 12597.98 152.78 54992.32 88888.00 2011-08-18 16:34:43.250 230 12597.95 152.72 54992.32 88888.00 2011-08-18 16:34:43.375 230 12598.00 152.72 54992.30 88888.00 2011-08-18 16:34:43.500 230 12598.00 152.78 54992.30 88888.00 2011-08-18 16:34:43.625 230 12598.02 152.78 54992.32 88888.00 2011-08-18 16:34:43.750 230 12598.02 152.82 54992.35 88888.00 2011-08-18 16:34:43.875 230 12597.98 152.82 54992.32 88888.00 2011-08-18 16:34:44.000 230 12597.98 152.80 54992.30 88888.00 2011-08-18 16:34:44.125 230 12597.98 152.80 54992.30 88888.00 2011-08-18 16:34:44.250 230 12597.90 152.78 54992.32 88888.00 2011-08-18 16:34:44.375 230 12597.88 152.78 54992.30 88888.00 2011-08-18 16:34:44.500 230 12597.92 152.78 54992.25 88888.00 2011-08-18 16:34:44.625 230 12597.92 152.78 54992.28 88888.00 2011-08-18 16:34:44.750 230 12597.98 152.78 54992.28 88888.00 2011-08-18 16:34:44.875 230 12598.00 152.80 54992.28 88888.00 2011-08-18 16:34:45.000 230 12598.02 152.82 54992.28 88888.00 2011-08-18 16:34:45.125 230 12598.02 152.82 54992.28 88888.00 2011-08-18 16:34:45.250 230 12597.98 152.82 54992.30 88888.00 2011-08-18 16:34:45.375 230 12598.00 152.85 54992.35 88888.00 2011-08-18 16:34:45.500 230 12597.98 152.82 54992.35 88888.00 2011-08-18 16:34:45.625 230 12598.02 152.85 54992.32 88888.00 2011-08-18 16:34:45.750 230 12598.02 152.88 54992.32 88888.00 2011-08-18 16:34:45.875 230 12598.05 152.85 54992.30 88888.00 2011-08-18 16:34:46.000 230 12597.98 152.82 54992.30 88888.00 2011-08-18 16:34:46.125 230 12597.92 152.85 54992.32 88888.00 2011-08-18 16:34:46.250 230 12597.90 152.85 54992.32 88888.00 2011-08-18 16:34:46.375 230 12597.92 152.82 54992.30 88888.00 2011-08-18 16:34:46.500 230 12598.00 152.82 54992.30 88888.00 2011-08-18 16:34:46.625 230 12597.98 152.85 54992.30 88888.00 2011-08-18 16:34:46.750 230 12597.95 152.88 54992.32 88888.00 2011-08-18 16:34:46.875 230 12597.98 152.90 54992.35 88888.00 2011-08-18 16:34:47.000 230 12597.95 152.88 54992.32 88888.00 2011-08-18 16:34:47.125 230 12597.88 152.88 54992.32 88888.00 2011-08-18 16:34:47.250 230 12597.90 152.88 54992.35 88888.00 2011-08-18 16:34:47.375 230 12597.92 152.90 54992.32 88888.00 2011-08-18 16:34:47.500 230 12598.00 152.90 54992.32 88888.00 2011-08-18 16:34:47.625 230 12597.98 152.90 54992.32 88888.00 2011-08-18 16:34:47.750 230 12597.98 152.90 54992.35 88888.00 2011-08-18 16:34:47.875 230 12597.92 152.90 54992.35 88888.00 2011-08-18 16:34:48.000 230 12597.90 152.90 54992.35 88888.00 2011-08-18 16:34:48.125 230 12597.90 152.90 54992.35 88888.00 2011-08-18 16:34:48.250 230 12597.92 152.90 54992.32 88888.00 2011-08-18 16:34:48.375 230 12597.90 152.93 54992.32 88888.00 2011-08-18 16:34:48.500 230 12597.88 152.93 54992.30 88888.00 2011-08-18 16:34:48.625 230 12597.90 152.93 54992.30 88888.00 2011-08-18 16:34:48.750 230 12597.92 152.93 54992.32 88888.00 2011-08-18 16:34:48.875 230 12597.98 152.93 54992.35 88888.00 2011-08-18 16:34:49.000 230 12597.92 152.95 54992.35 88888.00 2011-08-18 16:34:49.125 230 12597.88 152.95 54992.32 88888.00 2011-08-18 16:34:49.250 230 12597.83 152.95 54992.32 88888.00 2011-08-18 16:34:49.375 230 12597.88 152.95 54992.35 88888.00 2011-08-18 16:34:49.500 230 12597.90 152.93 54992.32 88888.00 2011-08-18 16:34:49.625 230 12597.95 152.93 54992.30 88888.00 2011-08-18 16:34:49.750 230 12597.90 152.93 54992.28 88888.00 2011-08-18 16:34:49.875 230 12597.80 152.93 54992.28 88888.00 2011-08-18 16:34:50.000 230 12597.83 152.95 54992.25 88888.00 2011-08-18 16:34:50.125 230 12597.85 152.97 54992.30 88888.00 2011-08-18 16:34:50.250 230 12597.80 152.97 54992.32 88888.00 2011-08-18 16:34:50.375 230 12597.77 152.97 54992.32 88888.00 2011-08-18 16:34:50.500 230 12597.80 152.95 54992.30 88888.00 2011-08-18 16:34:50.625 230 12597.83 152.95 54992.30 88888.00 2011-08-18 16:34:50.750 230 12597.85 152.97 54992.30 88888.00 2011-08-18 16:34:50.875 230 12597.85 152.97 54992.32 88888.00 2011-08-18 16:34:51.000 230 12597.83 153.00 54992.32 88888.00 2011-08-18 16:34:51.125 230 12597.85 153.03 54992.35 88888.00 2011-08-18 16:34:51.250 230 12597.80 152.97 54992.38 88888.00 2011-08-18 16:34:51.375 230 12597.80 152.97 54992.38 88888.00 2011-08-18 16:34:51.500 230 12597.88 153.00 54992.38 88888.00 2011-08-18 16:34:51.625 230 12597.88 153.00 54992.38 88888.00 2011-08-18 16:34:51.750 230 12597.83 153.00 54992.35 88888.00 2011-08-18 16:34:51.875 230 12597.83 153.00 54992.35 88888.00 2011-08-18 16:34:52.000 230 12597.88 153.05 54992.35 88888.00 2011-08-18 16:34:52.125 230 12597.85 153.03 54992.38 88888.00 2011-08-18 16:34:52.250 230 12597.83 153.00 54992.40 88888.00 2011-08-18 16:34:52.375 230 12597.80 153.03 54992.40 88888.00 2011-08-18 16:34:52.500 230 12597.73 153.03 54992.40 88888.00 2011-08-18 16:34:52.625 230 12597.67 153.00 54992.35 88888.00 2011-08-18 16:34:52.750 230 12597.75 153.00 54992.38 88888.00 2011-08-18 16:34:52.875 230 12597.77 153.00 54992.38 88888.00 2011-08-18 16:34:53.000 230 12597.77 153.03 54992.38 88888.00 2011-08-18 16:34:53.125 230 12597.77 153.03 54992.38 88888.00 2011-08-18 16:34:53.250 230 12597.73 153.00 54992.35 88888.00 2011-08-18 16:34:53.375 230 12597.70 153.00 54992.38 88888.00 2011-08-18 16:34:53.500 230 12597.67 153.03 54992.38 88888.00 2011-08-18 16:34:53.625 230 12597.70 153.07 54992.38 88888.00 2011-08-18 16:34:53.750 230 12597.70 153.03 54992.38 88888.00 2011-08-18 16:34:53.875 230 12597.70 153.03 54992.35 88888.00 2011-08-18 16:34:54.000 230 12597.67 153.05 54992.38 88888.00 2011-08-18 16:34:54.125 230 12597.73 153.07 54992.38 88888.00 2011-08-18 16:34:54.250 230 12597.70 153.03 54992.35 88888.00 2011-08-18 16:34:54.375 230 12597.73 153.03 54992.32 88888.00 2011-08-18 16:34:54.500 230 12597.70 153.03 54992.32 88888.00 2011-08-18 16:34:54.625 230 12597.73 153.05 54992.32 88888.00 2011-08-18 16:34:54.750 230 12597.73 153.05 54992.32 88888.00 2011-08-18 16:34:54.875 230 12597.70 153.05 54992.32 88888.00 2011-08-18 16:34:55.000 230 12597.73 153.07 54992.35 88888.00 2011-08-18 16:34:55.125 230 12597.75 153.07 54992.38 88888.00 2011-08-18 16:34:55.250 230 12597.67 153.03 54992.35 88888.00 2011-08-18 16:34:55.375 230 12597.73 153.05 54992.35 88888.00 2011-08-18 16:34:55.500 230 12597.70 153.05 54992.35 88888.00 2011-08-18 16:34:55.625 230 12597.70 153.05 54992.35 88888.00 2011-08-18 16:34:55.750 230 12597.73 153.10 54992.38 88888.00 2011-08-18 16:34:55.875 230 12597.75 153.10 54992.38 88888.00 2011-08-18 16:34:56.000 230 12597.70 153.05 54992.35 88888.00 2011-08-18 16:34:56.125 230 12597.67 153.03 54992.35 88888.00 2011-08-18 16:34:56.250 230 12597.70 153.05 54992.32 88888.00 2011-08-18 16:34:56.375 230 12597.70 153.05 54992.32 88888.00 2011-08-18 16:34:56.500 230 12597.73 153.07 54992.32 88888.00 2011-08-18 16:34:56.625 230 12597.62 153.10 54992.35 88888.00 2011-08-18 16:34:56.750 230 12597.65 153.12 54992.35 88888.00 2011-08-18 16:34:56.875 230 12597.67 153.10 54992.35 88888.00 2011-08-18 16:34:57.000 230 12597.65 153.10 54992.32 88888.00 2011-08-18 16:34:57.125 230 12597.65 153.12 54992.35 88888.00 2011-08-18 16:34:57.250 230 12597.65 153.15 54992.38 88888.00 2011-08-18 16:34:57.375 230 12597.62 153.12 54992.32 88888.00 2011-08-18 16:34:57.500 230 12597.58 153.12 54992.35 88888.00 2011-08-18 16:34:57.625 230 12597.58 153.12 54992.35 88888.00 2011-08-18 16:34:57.750 230 12597.60 153.10 54992.32 88888.00 2011-08-18 16:34:57.875 230 12597.60 153.15 54992.32 88888.00 2011-08-18 16:34:58.000 230 12597.58 153.12 54992.32 88888.00 2011-08-18 16:34:58.125 230 12597.58 153.10 54992.32 88888.00 2011-08-18 16:34:58.250 230 12597.55 153.10 54992.35 88888.00 2011-08-18 16:34:58.375 230 12597.55 153.12 54992.32 88888.00 2011-08-18 16:34:58.500 230 12597.60 153.10 54992.30 88888.00 2011-08-18 16:34:58.625 230 12597.65 153.12 54992.32 88888.00 2011-08-18 16:34:58.750 230 12597.65 153.12 54992.32 88888.00 2011-08-18 16:34:58.875 230 12597.62 153.12 54992.32 88888.00 2011-08-18 16:34:59.000 230 12597.60 153.12 54992.30 88888.00 2011-08-18 16:34:59.125 230 12597.60 153.15 54992.32 88888.00 2011-08-18 16:34:59.250 230 12597.60 153.15 54992.35 88888.00 2011-08-18 16:34:59.375 230 12597.62 153.22 54992.40 88888.00 2011-08-18 16:34:59.500 230 12597.62 153.25 54992.43 88888.00 2011-08-18 16:34:59.625 230 12597.62 153.20 54992.38 88888.00 2011-08-18 16:34:59.750 230 12597.65 153.12 54992.35 88888.00 2011-08-18 16:34:59.875 230 12597.67 153.10 54992.35 88888.00 2011-08-18 16:35:00.000 230 12597.67 153.18 54992.40 88888.00 2011-08-18 16:35:00.125 230 12597.62 153.15 54992.38 88888.00 2011-08-18 16:35:00.250 230 12597.58 153.12 54992.38 88888.00 2011-08-18 16:35:00.375 230 12597.58 153.15 54992.35 88888.00 2011-08-18 16:35:00.500 230 12597.58 153.15 54992.35 88888.00 2011-08-18 16:35:00.625 230 12597.55 153.12 54992.35 88888.00 2011-08-18 16:35:00.750 230 12597.52 153.12 54992.35 88888.00 2011-08-18 16:35:00.875 230 12597.52 153.15 54992.32 88888.00 2011-08-18 16:35:01.000 230 12597.55 153.15 54992.32 88888.00 2011-08-18 16:35:01.125 230 12597.55 153.15 54992.32 88888.00 2011-08-18 16:35:01.250 230 12597.52 153.15 54992.32 88888.00 2011-08-18 16:35:01.375 230 12597.58 153.18 54992.32 88888.00 2011-08-18 16:35:01.500 230 12597.58 153.18 54992.35 88888.00 2011-08-18 16:35:01.625 230 12597.58 153.18 54992.38 88888.00 2011-08-18 16:35:01.750 230 12597.58 153.15 54992.35 88888.00 2011-08-18 16:35:01.875 230 12597.55 153.15 54992.35 88888.00 2011-08-18 16:35:02.000 230 12597.58 153.15 54992.32 88888.00 2011-08-18 16:35:02.125 230 12597.55 153.15 54992.32 88888.00 2011-08-18 16:35:02.250 230 12597.48 153.15 54992.38 88888.00 2011-08-18 16:35:02.375 230 12597.50 153.20 54992.40 88888.00 2011-08-18 16:35:02.500 230 12597.50 153.20 54992.38 88888.00 2011-08-18 16:35:02.625 230 12597.48 153.18 54992.35 88888.00 2011-08-18 16:35:02.750 230 12597.52 153.18 54992.32 88888.00 2011-08-18 16:35:02.875 230 12597.52 153.18 54992.32 88888.00 2011-08-18 16:35:03.000 230 12597.55 153.18 54992.32 88888.00 2011-08-18 16:35:03.125 230 12597.52 153.18 54992.32 88888.00 2011-08-18 16:35:03.250 230 12597.55 153.12 54992.32 88888.00 2011-08-18 16:35:03.375 230 12597.60 153.15 54992.30 88888.00 2011-08-18 16:35:03.500 230 12597.58 153.18 54992.35 88888.00 2011-08-18 16:35:03.625 230 12597.58 153.18 54992.32 88888.00 2011-08-18 16:35:03.750 230 12597.58 153.15 54992.32 88888.00 2011-08-18 16:35:03.875 230 12597.62 153.18 54992.32 88888.00 2011-08-18 16:35:04.000 230 12597.60 153.15 54992.32 88888.00 2011-08-18 16:35:04.125 230 12597.58 153.12 54992.32 88888.00 2011-08-18 16:35:04.250 230 12597.55 153.15 54992.30 88888.00 2011-08-18 16:35:04.375 230 12597.55 153.20 54992.30 88888.00 2011-08-18 16:35:04.500 230 12597.52 153.18 54992.30 88888.00 2011-08-18 16:35:04.625 230 12597.55 153.15 54992.30 88888.00 2011-08-18 16:35:04.750 230 12597.60 153.12 54992.30 88888.00 2011-08-18 16:35:04.875 230 12597.60 153.15 54992.30 88888.00 2011-08-18 16:35:05.000 230 12597.55 153.18 54992.32 88888.00 2011-08-18 16:35:05.125 230 12597.58 153.12 54992.30 88888.00 2011-08-18 16:35:05.250 230 12597.58 153.15 54992.30 88888.00 2011-08-18 16:35:05.375 230 12597.60 153.18 54992.30 88888.00 2011-08-18 16:35:05.500 230 12597.58 153.18 54992.30 88888.00 2011-08-18 16:35:05.625 230 12597.55 153.12 54992.30 88888.00 2011-08-18 16:35:05.750 230 12597.58 153.18 54992.30 88888.00 2011-08-18 16:35:05.875 230 12597.55 153.12 54992.30 88888.00 2011-08-18 16:35:06.000 230 12597.52 153.15 54992.30 88888.00 2011-08-18 16:35:06.125 230 12597.60 153.15 54992.30 88888.00 2011-08-18 16:35:06.250 230 12597.67 153.12 54992.28 88888.00 2011-08-18 16:35:06.375 230 12597.67 153.15 54992.28 88888.00 2011-08-18 16:35:06.500 230 12597.62 153.18 54992.30 88888.00 2011-08-18 16:35:06.625 230 12597.62 153.18 54992.30 88888.00 2011-08-18 16:35:06.750 230 12597.67 153.15 54992.28 88888.00 2011-08-18 16:35:06.875 230 12597.67 153.18 54992.28 88888.00 2011-08-18 16:35:07.000 230 12597.65 153.20 54992.28 88888.00 2011-08-18 16:35:07.125 230 12597.60 153.22 54992.28 88888.00 2011-08-18 16:35:07.250 230 12597.60 153.18 54992.28 88888.00 2011-08-18 16:35:07.375 230 12597.65 153.18 54992.25 88888.00 2011-08-18 16:35:07.500 230 12597.70 153.20 54992.25 88888.00 2011-08-18 16:35:07.625 230 12597.70 153.18 54992.25 88888.00 2011-08-18 16:35:07.750 230 12597.65 153.18 54992.25 88888.00 2011-08-18 16:35:07.875 230 12597.62 153.15 54992.25 88888.00 2011-08-18 16:35:08.000 230 12597.65 153.15 54992.22 88888.00 2011-08-18 16:35:08.125 230 12597.65 153.18 54992.22 88888.00 2011-08-18 16:35:08.250 230 12597.67 153.15 54992.22 88888.00 2011-08-18 16:35:08.375 230 12597.67 153.15 54992.22 88888.00 2011-08-18 16:35:08.500 230 12597.65 153.15 54992.22 88888.00 2011-08-18 16:35:08.625 230 12597.67 153.18 54992.22 88888.00 2011-08-18 16:35:08.750 230 12597.67 153.15 54992.25 88888.00 2011-08-18 16:35:08.875 230 12597.62 153.18 54992.25 88888.00 2011-08-18 16:35:09.000 230 12597.62 153.18 54992.28 88888.00 2011-08-18 16:35:09.125 230 12597.58 153.20 54992.28 88888.00 2011-08-18 16:35:09.250 230 12597.58 153.15 54992.28 88888.00 2011-08-18 16:35:09.375 230 12597.58 153.15 54992.30 88888.00 2011-08-18 16:35:09.500 230 12597.58 153.12 54992.30 88888.00 2011-08-18 16:35:09.625 230 12597.55 153.15 54992.30 88888.00 2011-08-18 16:35:09.750 230 12597.60 153.15 54992.30 88888.00 2011-08-18 16:35:09.875 230 12597.67 153.18 54992.30 88888.00 2011-08-18 16:35:10.000 230 12597.65 153.20 54992.28 88888.00 2011-08-18 16:35:10.125 230 12597.62 153.18 54992.28 88888.00 2011-08-18 16:35:10.250 230 12597.60 153.18 54992.28 88888.00 2011-08-18 16:35:10.375 230 12597.62 153.18 54992.25 88888.00 2011-08-18 16:35:10.500 230 12597.62 153.18 54992.25 88888.00 2011-08-18 16:35:10.625 230 12597.67 153.15 54992.28 88888.00 2011-08-18 16:35:10.750 230 12597.77 153.20 54992.30 88888.00 2011-08-18 16:35:10.875 230 12597.83 153.15 54992.25 88888.00 2011-08-18 16:35:11.000 230 12597.83 153.15 54992.22 88888.00 2011-08-18 16:35:11.125 230 12597.83 153.15 54992.25 88888.00 2011-08-18 16:35:11.250 230 12597.75 153.12 54992.28 88888.00 2011-08-18 16:35:11.375 230 12597.73 153.15 54992.25 88888.00 2011-08-18 16:35:11.500 230 12597.77 153.10 54992.28 88888.00 2011-08-18 16:35:11.625 230 12597.83 153.12 54992.28 88888.00 2011-08-18 16:35:11.750 230 12597.80 153.12 54992.25 88888.00 2011-08-18 16:35:11.875 230 12597.80 153.15 54992.25 88888.00 2011-08-18 16:35:12.000 230 12597.75 153.15 54992.25 88888.00 2011-08-18 16:35:12.125 230 12597.80 153.15 54992.25 88888.00 2011-08-18 16:35:12.250 230 12597.83 153.15 54992.25 88888.00 2011-08-18 16:35:12.375 230 12597.80 153.15 54992.25 88888.00 2011-08-18 16:35:12.500 230 12597.88 153.15 54992.25 88888.00 2011-08-18 16:35:12.625 230 12597.90 153.15 54992.25 88888.00 2011-08-18 16:35:12.750 230 12597.85 153.12 54992.25 88888.00 2011-08-18 16:35:12.875 230 12597.85 153.12 54992.28 88888.00 2011-08-18 16:35:13.000 230 12597.85 153.12 54992.28 88888.00 2011-08-18 16:35:13.125 230 12597.85 153.15 54992.28 88888.00 2011-08-18 16:35:13.250 230 12597.88 153.07 54992.28 88888.00 2011-08-18 16:35:13.375 230 12597.90 153.12 54992.30 88888.00 2011-08-18 16:35:13.500 230 12597.92 153.15 54992.30 88888.00 2011-08-18 16:35:13.625 230 12597.95 153.15 54992.25 88888.00 2011-08-18 16:35:13.750 230 12597.85 153.15 54992.25 88888.00 2011-08-18 16:35:13.875 230 12597.80 153.10 54992.28 88888.00 2011-08-18 16:35:14.000 230 12597.85 153.10 54992.25 88888.00 2011-08-18 16:35:14.125 230 12597.90 153.15 54992.25 88888.00 2011-08-18 16:35:14.250 230 12597.92 153.12 54992.25 88888.00 2011-08-18 16:35:14.375 230 12597.90 153.07 54992.22 88888.00 2011-08-18 16:35:14.500 230 12597.88 153.10 54992.22 88888.00 2011-08-18 16:35:14.625 230 12597.88 153.15 54992.20 88888.00 2011-08-18 16:35:14.750 230 12597.85 153.15 54992.25 88888.00 2011-08-18 16:35:14.875 230 12597.83 153.15 54992.25 88888.00 2011-08-18 16:35:15.000 230 12597.85 153.15 54992.25 88888.00 2011-08-18 16:35:15.125 230 12597.90 153.15 54992.25 88888.00 2011-08-18 16:35:15.250 230 12597.90 153.15 54992.25 88888.00 2011-08-18 16:35:15.375 230 12597.98 153.18 54992.25 88888.00 2011-08-18 16:35:15.500 230 12597.90 153.15 54992.25 88888.00 2011-08-18 16:35:15.625 230 12597.80 153.12 54992.22 88888.00 2011-08-18 16:35:15.750 230 12597.83 153.15 54992.20 88888.00 2011-08-18 16:35:15.875 230 12597.90 153.12 54992.22 88888.00 2011-08-18 16:35:16.000 230 12597.92 153.07 54992.20 88888.00 2011-08-18 16:35:16.125 230 12597.90 153.10 54992.22 88888.00 2011-08-18 16:35:16.250 230 12597.90 153.12 54992.22 88888.00 2011-08-18 16:35:16.375 230 12597.98 153.15 54992.25 88888.00 2011-08-18 16:35:16.500 230 12597.95 153.15 54992.22 88888.00 2011-08-18 16:35:16.625 230 12597.90 153.10 54992.22 88888.00 2011-08-18 16:35:16.750 230 12597.88 153.05 54992.20 88888.00 2011-08-18 16:35:16.875 230 12597.95 153.10 54992.20 88888.00 2011-08-18 16:35:17.000 230 12598.02 153.12 54992.20 88888.00 2011-08-18 16:35:17.125 230 12598.02 153.12 54992.18 88888.00 2011-08-18 16:35:17.250 230 12597.95 153.10 54992.18 88888.00 2011-08-18 16:35:17.375 230 12597.95 153.10 54992.15 88888.00 2011-08-18 16:35:17.500 230 12597.98 153.10 54992.18 88888.00 2011-08-18 16:35:17.625 230 12597.98 153.15 54992.20 88888.00 2011-08-18 16:35:17.750 230 12598.00 153.15 54992.20 88888.00 2011-08-18 16:35:17.875 230 12597.98 153.10 54992.20 88888.00 2011-08-18 16:35:18.000 230 12598.05 153.15 54992.18 88888.00 2011-08-18 16:35:18.125 230 12598.05 153.10 54992.18 88888.00 2011-08-18 16:35:18.250 230 12598.00 153.07 54992.20 88888.00 2011-08-18 16:35:18.375 230 12598.00 153.07 54992.20 88888.00 2011-08-18 16:35:18.500 230 12597.98 153.07 54992.18 88888.00 2011-08-18 16:35:18.625 230 12598.02 153.05 54992.20 88888.00 2011-08-18 16:35:18.750 230 12598.05 153.07 54992.20 88888.00 2011-08-18 16:35:18.875 230 12598.05 153.07 54992.20 88888.00 2011-08-18 16:35:19.000 230 12598.02 153.07 54992.15 88888.00 2011-08-18 16:35:19.125 230 12598.05 153.07 54992.20 88888.00 2011-08-18 16:35:19.250 230 12598.12 153.07 54992.20 88888.00 2011-08-18 16:35:19.375 230 12598.12 153.10 54992.20 88888.00 2011-08-18 16:35:19.500 230 12598.02 153.07 54992.18 88888.00 2011-08-18 16:35:19.625 230 12597.98 153.10 54992.18 88888.00 2011-08-18 16:35:19.750 230 12598.02 153.07 54992.18 88888.00 2011-08-18 16:35:19.875 230 12598.08 153.05 54992.18 88888.00 2011-08-18 16:35:20.000 230 12598.10 153.07 54992.18 88888.00 2011-08-18 16:35:20.125 230 12598.08 153.10 54992.20 88888.00 2011-08-18 16:35:20.250 230 12598.05 153.07 54992.18 88888.00 2011-08-18 16:35:20.375 230 12598.05 153.05 54992.18 88888.00 2011-08-18 16:35:20.500 230 12598.08 153.07 54992.20 88888.00 2011-08-18 16:35:20.625 230 12598.08 153.07 54992.20 88888.00 2011-08-18 16:35:20.750 230 12598.08 153.05 54992.18 88888.00 2011-08-18 16:35:20.875 230 12598.08 153.05 54992.18 88888.00 2011-08-18 16:35:21.000 230 12598.10 153.05 54992.15 88888.00 2011-08-18 16:35:21.125 230 12598.15 153.10 54992.20 88888.00 2011-08-18 16:35:21.250 230 12598.05 153.05 54992.20 88888.00 2011-08-18 16:35:21.375 230 12598.02 153.05 54992.20 88888.00 2011-08-18 16:35:21.500 230 12598.05 153.10 54992.22 88888.00 2011-08-18 16:35:21.625 230 12598.10 153.07 54992.22 88888.00 2011-08-18 16:35:21.750 230 12598.12 153.00 54992.20 88888.00 2011-08-18 16:35:21.875 230 12598.08 153.05 54992.20 88888.00 2011-08-18 16:35:22.000 230 12598.05 153.10 54992.20 88888.00 2011-08-18 16:35:22.125 230 12598.02 153.10 54992.22 88888.00 2011-08-18 16:35:22.250 230 12598.05 153.03 54992.20 88888.00 2011-08-18 16:35:22.375 230 12598.12 153.03 54992.20 88888.00 2011-08-18 16:35:22.500 230 12598.10 153.03 54992.20 88888.00 2011-08-18 16:35:22.625 230 12598.08 153.03 54992.20 88888.00 2011-08-18 16:35:22.750 230 12598.10 153.10 54992.22 88888.00 2011-08-18 16:35:22.875 230 12598.08 153.07 54992.22 88888.00 2011-08-18 16:35:23.000 230 12598.12 153.07 54992.20 88888.00 2011-08-18 16:35:23.125 230 12598.15 153.07 54992.20 88888.00 2011-08-18 16:35:23.250 230 12598.12 153.05 54992.20 88888.00 2011-08-18 16:35:23.375 230 12598.12 153.07 54992.22 88888.00 2011-08-18 16:35:23.500 230 12598.15 153.07 54992.25 88888.00 2011-08-18 16:35:23.625 230 12598.15 153.07 54992.20 88888.00 2011-08-18 16:35:23.750 230 12598.08 153.05 54992.20 88888.00 2011-08-18 16:35:23.875 230 12598.05 153.07 54992.22 88888.00 2011-08-18 16:35:24.000 230 12598.05 153.05 54992.20 88888.00 2011-08-18 16:35:24.125 230 12598.10 153.05 54992.20 88888.00 2011-08-18 16:35:24.250 230 12598.08 153.03 54992.20 88888.00 2011-08-18 16:35:24.375 230 12598.08 153.05 54992.20 88888.00 2011-08-18 16:35:24.500 230 12598.05 153.07 54992.25 88888.00 2011-08-18 16:35:24.625 230 12598.10 153.12 54992.22 88888.00 2011-08-18 16:35:24.750 230 12598.12 153.12 54992.20 88888.00 2011-08-18 16:35:24.875 230 12598.12 153.10 54992.22 88888.00 2011-08-18 16:35:25.000 230 12598.15 153.10 54992.25 88888.00 2011-08-18 16:35:25.125 230 12598.12 153.12 54992.25 88888.00 2011-08-18 16:35:25.250 230 12598.10 153.12 54992.25 88888.00 2011-08-18 16:35:25.375 230 12598.12 153.10 54992.28 88888.00 2011-08-18 16:35:25.500 230 12598.10 153.10 54992.22 88888.00 2011-08-18 16:35:25.625 230 12598.08 153.07 54992.22 88888.00 2011-08-18 16:35:25.750 230 12598.05 153.10 54992.20 88888.00 2011-08-18 16:35:25.875 230 12597.98 153.05 54992.18 88888.00 2011-08-18 16:35:26.000 230 12597.95 153.05 54992.20 88888.00 2011-08-18 16:35:26.125 230 12598.00 153.07 54992.25 88888.00 2011-08-18 16:35:26.250 230 12598.05 153.05 54992.25 88888.00 2011-08-18 16:35:26.375 230 12598.10 153.07 54992.22 88888.00 2011-08-18 16:35:26.500 230 12598.08 153.07 54992.22 88888.00 2011-08-18 16:35:26.625 230 12598.02 153.10 54992.22 88888.00 2011-08-18 16:35:26.750 230 12598.02 153.05 54992.20 88888.00 2011-08-18 16:35:26.875 230 12598.08 153.05 54992.20 88888.00 2011-08-18 16:35:27.000 230 12598.10 153.07 54992.20 88888.00 2011-08-18 16:35:27.125 230 12598.10 153.07 54992.20 88888.00 2011-08-18 16:35:27.250 230 12598.08 153.05 54992.22 88888.00 2011-08-18 16:35:27.375 230 12598.05 153.05 54992.20 88888.00 2011-08-18 16:35:27.500 230 12598.12 153.07 54992.20 88888.00 2011-08-18 16:35:27.625 230 12598.12 153.05 54992.20 88888.00 2011-08-18 16:35:27.750 230 12598.12 153.05 54992.20 88888.00 2011-08-18 16:35:27.875 230 12598.10 153.05 54992.20 88888.00 2011-08-18 16:35:28.000 230 12598.10 153.07 54992.20 88888.00 2011-08-18 16:35:28.125 230 12598.20 153.07 54992.22 88888.00 2011-08-18 16:35:28.250 230 12598.17 153.05 54992.22 88888.00 2011-08-18 16:35:28.375 230 12598.10 153.05 54992.25 88888.00 2011-08-18 16:35:28.500 230 12598.05 153.07 54992.25 88888.00 2011-08-18 16:35:28.625 230 12598.05 153.03 54992.22 88888.00 2011-08-18 16:35:28.750 230 12598.08 153.07 54992.22 88888.00 2011-08-18 16:35:28.875 230 12598.05 153.05 54992.20 88888.00 2011-08-18 16:35:29.000 230 12598.08 153.03 54992.20 88888.00 2011-08-18 16:35:29.125 230 12598.05 153.05 54992.22 88888.00 2011-08-18 16:35:29.250 230 12598.00 153.05 54992.22 88888.00 2011-08-18 16:35:29.375 230 12598.10 153.10 54992.25 88888.00 2011-08-18 16:35:29.500 230 12598.20 153.07 54992.25 88888.00 2011-08-18 16:35:29.625 230 12598.15 153.05 54992.22 88888.00 2011-08-18 16:35:29.750 230 12598.10 153.05 54992.25 88888.00 2011-08-18 16:35:29.875 230 12598.15 153.07 54992.25 88888.00 2011-08-18 16:35:30.000 230 12598.17 153.07 54992.25 88888.00 2011-08-18 16:35:30.125 230 12598.12 153.07 54992.25 88888.00 2011-08-18 16:35:30.250 230 12598.05 153.07 54992.25 88888.00 2011-08-18 16:35:30.375 230 12598.08 153.03 54992.20 88888.00 2011-08-18 16:35:30.500 230 12598.08 153.03 54992.22 88888.00 2011-08-18 16:35:30.625 230 12598.12 153.10 54992.25 88888.00 2011-08-18 16:35:30.750 230 12598.17 153.12 54992.22 88888.00 2011-08-18 16:35:30.875 230 12598.15 153.10 54992.22 88888.00 2011-08-18 16:35:31.000 230 12598.15 153.10 54992.22 88888.00 2011-08-18 16:35:31.125 230 12598.17 153.10 54992.22 88888.00 2011-08-18 16:35:31.250 230 12598.10 153.07 54992.22 88888.00 2011-08-18 16:35:31.375 230 12598.08 153.07 54992.25 88888.00 2011-08-18 16:35:31.500 230 12598.02 153.12 54992.25 88888.00 2011-08-18 16:35:31.625 230 12598.02 153.10 54992.25 88888.00 2011-08-18 16:35:31.750 230 12598.08 153.10 54992.28 88888.00 2011-08-18 16:35:31.875 230 12598.15 153.10 54992.25 88888.00 2011-08-18 16:35:32.000 230 12598.15 153.10 54992.25 88888.00 2011-08-18 16:35:32.125 230 12598.12 153.10 54992.25 88888.00 2011-08-18 16:35:32.250 230 12598.12 153.10 54992.25 88888.00 2011-08-18 16:35:32.375 230 12598.15 153.12 54992.28 88888.00 2011-08-18 16:35:32.500 230 12598.12 153.15 54992.25 88888.00 2011-08-18 16:35:32.625 230 12598.08 153.15 54992.25 88888.00 2011-08-18 16:35:32.750 230 12598.08 153.12 54992.22 88888.00 2011-08-18 16:35:32.875 230 12598.02 153.10 54992.22 88888.00 2011-08-18 16:35:33.000 230 12598.02 153.12 54992.22 88888.00 2011-08-18 16:35:33.125 230 12598.08 153.12 54992.22 88888.00 2011-08-18 16:35:33.250 230 12598.08 153.15 54992.28 88888.00 2011-08-18 16:35:33.375 230 12598.15 153.18 54992.30 88888.00 2011-08-18 16:35:33.500 230 12598.12 153.15 54992.25 88888.00 2011-08-18 16:35:33.625 230 12598.08 153.12 54992.20 88888.00 2011-08-18 16:35:33.750 230 12598.08 153.15 54992.22 88888.00 2011-08-18 16:35:33.875 230 12598.08 153.15 54992.22 88888.00 2011-08-18 16:35:34.000 230 12598.10 153.15 54992.25 88888.00 2011-08-18 16:35:34.125 230 12598.15 153.15 54992.22 88888.00 2011-08-18 16:35:34.250 230 12598.10 153.12 54992.25 88888.00 2011-08-18 16:35:34.375 230 12598.08 153.12 54992.22 88888.00 2011-08-18 16:35:34.500 230 12598.15 153.12 54992.22 88888.00 2011-08-18 16:35:34.625 230 12598.20 153.12 54992.22 88888.00 2011-08-18 16:35:34.750 230 12598.23 153.15 54992.28 88888.00 2011-08-18 16:35:34.875 230 12598.12 153.10 54992.25 88888.00 2011-08-18 16:35:35.000 230 12598.05 153.10 54992.25 88888.00 2011-08-18 16:35:35.125 230 12598.00 153.12 54992.25 88888.00 2011-08-18 16:35:35.250 230 12598.02 153.10 54992.25 88888.00 2011-08-18 16:35:35.375 230 12598.08 153.12 54992.22 88888.00 2011-08-18 16:35:35.500 230 12598.10 153.12 54992.25 88888.00 2011-08-18 16:35:35.625 230 12598.08 153.15 54992.28 88888.00 2011-08-18 16:35:35.750 230 12598.05 153.18 54992.25 88888.00 2011-08-18 16:35:35.875 230 12598.05 153.20 54992.28 88888.00 2011-08-18 16:35:36.000 230 12598.08 153.20 54992.28 88888.00 2011-08-18 16:35:36.125 230 12598.08 153.20 54992.28 88888.00 2011-08-18 16:35:36.250 230 12598.02 153.18 54992.28 88888.00 2011-08-18 16:35:36.375 230 12598.05 153.22 54992.30 88888.00 2011-08-18 16:35:36.500 230 12598.08 153.22 54992.28 88888.00 2011-08-18 16:35:36.625 230 12598.02 153.20 54992.22 88888.00 2011-08-18 16:35:36.750 230 12598.02 153.20 54992.20 88888.00 2011-08-18 16:35:36.875 230 12598.02 153.22 54992.22 88888.00 2011-08-18 16:35:37.000 230 12598.02 153.20 54992.20 88888.00 2011-08-18 16:35:37.125 230 12598.00 153.20 54992.25 88888.00 2011-08-18 16:35:37.250 230 12598.05 153.15 54992.25 88888.00 2011-08-18 16:35:37.375 230 12598.10 153.20 54992.25 88888.00 2011-08-18 16:35:37.500 230 12598.10 153.20 54992.25 88888.00 2011-08-18 16:35:37.625 230 12598.10 153.22 54992.25 88888.00 2011-08-18 16:35:37.750 230 12598.10 153.22 54992.25 88888.00 2011-08-18 16:35:37.875 230 12598.12 153.25 54992.25 88888.00 2011-08-18 16:35:38.000 230 12598.17 153.25 54992.22 88888.00 2011-08-18 16:35:38.125 230 12598.15 153.25 54992.22 88888.00 2011-08-18 16:35:38.250 230 12598.08 153.25 54992.22 88888.00 2011-08-18 16:35:38.375 230 12598.05 153.25 54992.22 88888.00 2011-08-18 16:35:38.500 230 12598.02 153.28 54992.22 88888.00 2011-08-18 16:35:38.625 230 12597.98 153.25 54992.22 88888.00 2011-08-18 16:35:38.750 230 12598.00 153.20 54992.20 88888.00 2011-08-18 16:35:38.875 230 12598.02 153.22 54992.20 88888.00 2011-08-18 16:35:39.000 230 12598.00 153.22 54992.20 88888.00 2011-08-18 16:35:39.125 230 12598.05 153.22 54992.22 88888.00 2011-08-18 16:35:39.250 230 12598.08 153.22 54992.22 88888.00 2011-08-18 16:35:39.375 230 12598.12 153.28 54992.22 88888.00 2011-08-18 16:35:39.500 230 12598.08 153.28 54992.20 88888.00 2011-08-18 16:35:39.625 230 12597.98 153.25 54992.22 88888.00 2011-08-18 16:35:39.750 230 12598.00 153.25 54992.22 88888.00 2011-08-18 16:35:39.875 230 12598.05 153.22 54992.22 88888.00 2011-08-18 16:35:40.000 230 12598.08 153.25 54992.22 88888.00 2011-08-18 16:35:40.125 230 12598.05 153.28 54992.25 88888.00 2011-08-18 16:35:40.250 230 12598.05 153.28 54992.22 88888.00 2011-08-18 16:35:40.375 230 12598.08 153.30 54992.22 88888.00 2011-08-18 16:35:40.500 230 12598.08 153.30 54992.20 88888.00 2011-08-18 16:35:40.625 230 12598.10 153.30 54992.20 88888.00 2011-08-18 16:35:40.750 230 12598.10 153.25 54992.22 88888.00 2011-08-18 16:35:40.875 230 12598.02 153.28 54992.20 88888.00 2011-08-18 16:35:41.000 230 12598.00 153.30 54992.20 88888.00 2011-08-18 16:35:41.125 230 12598.05 153.28 54992.22 88888.00 2011-08-18 16:35:41.250 230 12598.08 153.28 54992.22 88888.00 2011-08-18 16:35:41.375 230 12598.05 153.30 54992.22 88888.00 2011-08-18 16:35:41.500 230 12598.02 153.30 54992.22 88888.00 2011-08-18 16:35:41.625 230 12598.02 153.30 54992.20 88888.00 2011-08-18 16:35:41.750 230 12598.02 153.28 54992.20 88888.00 2011-08-18 16:35:41.875 230 12598.00 153.28 54992.20 88888.00 2011-08-18 16:35:42.000 230 12598.00 153.25 54992.18 88888.00 2011-08-18 16:35:42.125 230 12597.98 153.28 54992.20 88888.00 2011-08-18 16:35:42.250 230 12597.90 153.28 54992.22 88888.00 2011-08-18 16:35:42.375 230 12598.00 153.30 54992.22 88888.00 2011-08-18 16:35:42.500 230 12597.98 153.32 54992.22 88888.00 2011-08-18 16:35:42.625 230 12598.00 153.30 54992.22 88888.00 2011-08-18 16:35:42.750 230 12598.02 153.28 54992.20 88888.00 2011-08-18 16:35:42.875 230 12598.08 153.28 54992.22 88888.00 2011-08-18 16:35:43.000 230 12598.12 153.30 54992.20 88888.00 2011-08-18 16:35:43.125 230 12598.17 153.30 54992.22 88888.00 2011-08-18 16:35:43.250 230 12598.10 153.30 54992.20 88888.00 2011-08-18 16:35:43.375 230 12598.08 153.32 54992.20 88888.00 2011-08-18 16:35:43.500 230 12598.08 153.30 54992.20 88888.00 2011-08-18 16:35:43.625 230 12598.12 153.32 54992.20 88888.00 2011-08-18 16:35:43.750 230 12598.08 153.28 54992.20 88888.00 2011-08-18 16:35:43.875 230 12598.02 153.28 54992.20 88888.00 2011-08-18 16:35:44.000 230 12598.05 153.30 54992.20 88888.00 2011-08-18 16:35:44.125 230 12598.05 153.30 54992.22 88888.00 2011-08-18 16:35:44.250 230 12598.00 153.30 54992.20 88888.00 2011-08-18 16:35:44.375 230 12598.08 153.28 54992.18 88888.00 2011-08-18 16:35:44.500 230 12598.15 153.28 54992.20 88888.00 2011-08-18 16:35:44.625 230 12598.12 153.28 54992.25 88888.00 2011-08-18 16:35:44.750 230 12598.08 153.30 54992.25 88888.00 2011-08-18 16:35:44.875 230 12598.05 153.25 54992.18 88888.00 2011-08-18 16:35:45.000 230 12598.08 153.25 54992.18 88888.00 2011-08-18 16:35:45.125 230 12598.10 153.28 54992.20 88888.00 2011-08-18 16:35:45.250 230 12598.08 153.28 54992.20 88888.00 2011-08-18 16:35:45.375 230 12598.10 153.28 54992.20 88888.00 2011-08-18 16:35:45.500 230 12598.10 153.30 54992.20 88888.00 2011-08-18 16:35:45.625 230 12598.05 153.30 54992.22 88888.00 2011-08-18 16:35:45.750 230 12597.98 153.28 54992.25 88888.00 2011-08-18 16:35:45.875 230 12598.02 153.30 54992.22 88888.00 2011-08-18 16:35:46.000 230 12598.02 153.32 54992.20 88888.00 2011-08-18 16:35:46.125 230 12598.08 153.35 54992.25 88888.00 2011-08-18 16:35:46.250 230 12598.02 153.32 54992.28 88888.00 2011-08-18 16:35:46.375 230 12598.02 153.35 54992.28 88888.00 2011-08-18 16:35:46.500 230 12597.98 153.32 54992.25 88888.00 2011-08-18 16:35:46.625 230 12598.02 153.32 54992.25 88888.00 2011-08-18 16:35:46.750 230 12598.08 153.32 54992.22 88888.00 2011-08-18 16:35:46.875 230 12598.05 153.30 54992.25 88888.00 2011-08-18 16:35:47.000 230 12598.02 153.30 54992.22 88888.00 2011-08-18 16:35:47.125 230 12598.00 153.28 54992.20 88888.00 2011-08-18 16:35:47.250 230 12598.02 153.30 54992.22 88888.00 2011-08-18 16:35:47.375 230 12598.08 153.30 54992.22 88888.00 2011-08-18 16:35:47.500 230 12598.02 153.30 54992.20 88888.00 2011-08-18 16:35:47.625 230 12597.95 153.28 54992.18 88888.00 2011-08-18 16:35:47.750 230 12598.00 153.28 54992.22 88888.00 2011-08-18 16:35:47.875 230 12598.02 153.28 54992.22 88888.00 2011-08-18 16:35:48.000 230 12598.02 153.28 54992.25 88888.00 2011-08-18 16:35:48.125 230 12598.05 153.30 54992.22 88888.00 2011-08-18 16:35:48.250 230 12598.05 153.28 54992.25 88888.00 2011-08-18 16:35:48.375 230 12598.00 153.22 54992.20 88888.00 2011-08-18 16:35:48.500 230 12598.00 153.22 54992.20 88888.00 2011-08-18 16:35:48.625 230 12598.00 153.22 54992.20 88888.00 2011-08-18 16:35:48.750 230 12597.98 153.22 54992.20 88888.00 2011-08-18 16:35:48.875 230 12598.02 153.22 54992.20 88888.00 2011-08-18 16:35:49.000 230 12598.00 153.20 54992.20 88888.00 2011-08-18 16:35:49.125 230 12598.00 153.22 54992.22 88888.00 2011-08-18 16:35:49.250 230 12597.95 153.22 54992.22 88888.00 2011-08-18 16:35:49.375 230 12598.02 153.22 54992.22 88888.00 2011-08-18 16:35:49.500 230 12598.08 153.20 54992.20 88888.00 2011-08-18 16:35:49.625 230 12598.05 153.22 54992.20 88888.00 2011-08-18 16:35:49.750 230 12597.98 153.20 54992.20 88888.00 2011-08-18 16:35:49.875 230 12597.98 153.22 54992.25 88888.00 2011-08-18 16:35:50.000 230 12597.98 153.25 54992.22 88888.00 2011-08-18 16:35:50.125 230 12597.98 153.25 54992.22 88888.00 2011-08-18 16:35:50.250 230 12597.98 153.18 54992.20 88888.00 2011-08-18 16:35:50.375 230 12597.98 153.22 54992.20 88888.00 2011-08-18 16:35:50.500 230 12598.00 153.22 54992.22 88888.00 2011-08-18 16:35:50.625 230 12597.98 153.22 54992.22 88888.00 2011-08-18 16:35:50.750 230 12597.95 153.22 54992.25 88888.00 2011-08-18 16:35:50.875 230 12598.00 153.22 54992.22 88888.00 2011-08-18 16:35:51.000 230 12598.02 153.25 54992.22 88888.00 2011-08-18 16:35:51.125 230 12598.00 153.22 54992.22 88888.00 2011-08-18 16:35:51.250 230 12598.00 153.20 54992.22 88888.00 2011-08-18 16:35:51.375 230 12598.02 153.20 54992.20 88888.00 2011-08-18 16:35:51.500 230 12598.05 153.22 54992.20 88888.00 2011-08-18 16:35:51.625 230 12598.12 153.20 54992.22 88888.00 2011-08-18 16:35:51.750 230 12598.20 153.18 54992.25 88888.00 2011-08-18 16:35:51.875 230 12598.20 153.18 54992.25 88888.00 2011-08-18 16:35:52.000 230 12598.20 153.20 54992.22 88888.00 2011-08-18 16:35:52.125 230 12598.15 153.18 54992.22 88888.00 2011-08-18 16:35:52.250 230 12598.10 153.18 54992.25 88888.00 2011-08-18 16:35:52.375 230 12598.02 153.18 54992.22 88888.00 2011-08-18 16:35:52.500 230 12597.95 153.12 54992.22 88888.00 2011-08-18 16:35:52.625 230 12598.00 153.15 54992.22 88888.00 2011-08-18 16:35:52.750 230 12598.08 153.18 54992.22 88888.00 2011-08-18 16:35:52.875 230 12598.10 153.18 54992.22 88888.00 2011-08-18 16:35:53.000 230 12598.05 153.18 54992.22 88888.00 2011-08-18 16:35:53.125 230 12598.00 153.15 54992.22 88888.00 2011-08-18 16:35:53.250 230 12598.00 153.18 54992.22 88888.00 2011-08-18 16:35:53.375 230 12598.05 153.20 54992.28 88888.00 2011-08-18 16:35:53.500 230 12598.08 153.20 54992.28 88888.00 2011-08-18 16:35:53.625 230 12598.02 153.12 54992.25 88888.00 2011-08-18 16:35:53.750 230 12598.00 153.15 54992.25 88888.00 2011-08-18 16:35:53.875 230 12598.05 153.15 54992.28 88888.00 2011-08-18 16:35:54.000 230 12598.08 153.15 54992.25 88888.00 2011-08-18 16:35:54.125 230 12598.05 153.12 54992.22 88888.00 2011-08-18 16:35:54.250 230 12598.05 153.15 54992.22 88888.00 2011-08-18 16:35:54.375 230 12598.02 153.15 54992.20 88888.00 2011-08-18 16:35:54.500 230 12598.00 153.15 54992.22 88888.00 2011-08-18 16:35:54.625 230 12597.98 153.12 54992.22 88888.00 2011-08-18 16:35:54.750 230 12598.02 153.12 54992.22 88888.00 2011-08-18 16:35:54.875 230 12598.10 153.12 54992.22 88888.00 2011-08-18 16:35:55.000 230 12598.12 153.15 54992.22 88888.00 2011-08-18 16:35:55.125 230 12598.05 153.15 54992.22 88888.00 2011-08-18 16:35:55.250 230 12598.00 153.10 54992.22 88888.00 2011-08-18 16:35:55.375 230 12597.98 153.07 54992.18 88888.00 2011-08-18 16:35:55.500 230 12597.95 153.10 54992.22 88888.00 2011-08-18 16:35:55.625 230 12597.98 153.12 54992.25 88888.00 2011-08-18 16:35:55.750 230 12598.08 153.12 54992.28 88888.00 2011-08-18 16:35:55.875 230 12598.08 153.12 54992.25 88888.00 2011-08-18 16:35:56.000 230 12598.02 153.15 54992.22 88888.00 2011-08-18 16:35:56.125 230 12598.00 153.07 54992.25 88888.00 2011-08-18 16:35:56.250 230 12597.95 153.07 54992.28 88888.00 2011-08-18 16:35:56.375 230 12598.00 153.12 54992.30 88888.00 2011-08-18 16:35:56.500 230 12598.02 153.12 54992.28 88888.00 2011-08-18 16:35:56.625 230 12598.00 153.12 54992.25 88888.00 2011-08-18 16:35:56.750 230 12597.98 153.12 54992.28 88888.00 2011-08-18 16:35:56.875 230 12597.98 153.15 54992.28 88888.00 2011-08-18 16:35:57.000 230 12597.98 153.15 54992.28 88888.00 2011-08-18 16:35:57.125 230 12598.02 153.10 54992.28 88888.00 2011-08-18 16:35:57.250 230 12598.05 153.07 54992.25 88888.00 2011-08-18 16:35:57.375 230 12598.02 153.07 54992.22 88888.00 2011-08-18 16:35:57.500 230 12598.02 153.07 54992.28 88888.00 2011-08-18 16:35:57.625 230 12598.08 153.07 54992.25 88888.00 2011-08-18 16:35:57.750 230 12598.02 153.07 54992.25 88888.00 2011-08-18 16:35:57.875 230 12597.92 153.10 54992.28 88888.00 2011-08-18 16:35:58.000 230 12597.98 153.10 54992.25 88888.00 2011-08-18 16:35:58.125 230 12597.98 153.10 54992.22 88888.00 2011-08-18 16:35:58.250 230 12598.02 153.05 54992.22 88888.00 2011-08-18 16:35:58.375 230 12598.02 153.05 54992.22 88888.00 2011-08-18 16:35:58.500 230 12597.98 153.03 54992.22 88888.00 2011-08-18 16:35:58.625 230 12597.92 153.05 54992.22 88888.00 2011-08-18 16:35:58.750 230 12597.95 153.05 54992.28 88888.00 2011-08-18 16:35:58.875 230 12598.02 153.07 54992.28 88888.00 2011-08-18 16:35:59.000 230 12598.00 153.07 54992.28 88888.00 2011-08-18 16:35:59.125 230 12598.00 153.07 54992.28 88888.00 2011-08-18 16:35:59.250 230 12598.05 153.05 54992.30 88888.00 2011-08-18 16:35:59.375 230 12598.15 153.10 54992.28 88888.00 2011-08-18 16:35:59.500 230 12598.12 153.10 54992.30 88888.00 2011-08-18 16:35:59.625 230 12598.12 153.10 54992.30 88888.00 2011-08-18 16:35:59.750 230 12598.10 153.07 54992.30 88888.00 2011-08-18 16:35:59.875 230 12598.08 153.05 54992.28 88888.00 2011-08-18 16:36:00.000 230 12598.08 153.07 54992.25 88888.00 2011-08-18 16:36:00.125 230 12598.10 153.07 54992.28 88888.00 2011-08-18 16:36:00.250 230 12598.02 153.03 54992.28 88888.00 2011-08-18 16:36:00.375 230 12598.02 153.05 54992.28 88888.00 2011-08-18 16:36:00.500 230 12598.05 153.05 54992.30 88888.00 2011-08-18 16:36:00.625 230 12598.10 153.07 54992.30 88888.00 2011-08-18 16:36:00.750 230 12598.12 153.10 54992.30 88888.00 2011-08-18 16:36:00.875 230 12598.08 153.07 54992.30 88888.00 2011-08-18 16:36:01.000 230 12598.10 153.03 54992.28 88888.00 2011-08-18 16:36:01.125 230 12598.05 153.03 54992.28 88888.00 2011-08-18 16:36:01.250 230 12598.02 153.00 54992.32 88888.00 2011-08-18 16:36:01.375 230 12598.02 153.03 54992.30 88888.00 2011-08-18 16:36:01.500 230 12598.08 153.03 54992.30 88888.00 2011-08-18 16:36:01.625 230 12598.00 153.05 54992.28 88888.00 2011-08-18 16:36:01.750 230 12597.98 153.05 54992.28 88888.00 2011-08-18 16:36:01.875 230 12597.92 153.07 54992.28 88888.00 2011-08-18 16:36:02.000 230 12597.95 153.10 54992.28 88888.00 2011-08-18 16:36:02.125 230 12597.95 153.07 54992.28 88888.00 2011-08-18 16:36:02.250 230 12597.92 153.12 54992.30 88888.00 2011-08-18 16:36:02.375 230 12598.00 153.12 54992.30 88888.00 2011-08-18 16:36:02.500 230 12597.95 153.10 54992.30 88888.00 2011-08-18 16:36:02.625 230 12597.95 153.12 54992.28 88888.00 2011-08-18 16:36:02.750 230 12598.00 153.10 54992.30 88888.00 2011-08-18 16:36:02.875 230 12598.05 153.12 54992.30 88888.00 2011-08-18 16:36:03.000 230 12598.00 153.12 54992.32 88888.00 2011-08-18 16:36:03.125 230 12597.98 153.12 54992.30 88888.00 2011-08-18 16:36:03.250 230 12598.00 153.07 54992.30 88888.00 2011-08-18 16:36:03.375 230 12598.00 153.12 54992.28 88888.00 2011-08-18 16:36:03.500 230 12598.00 153.10 54992.28 88888.00 2011-08-18 16:36:03.625 230 12598.02 153.07 54992.28 88888.00 2011-08-18 16:36:03.750 230 12598.02 153.07 54992.30 88888.00 2011-08-18 16:36:03.875 230 12598.05 153.07 54992.28 88888.00 2011-08-18 16:36:04.000 230 12598.02 153.05 54992.25 88888.00 2011-08-18 16:36:04.125 230 12598.08 153.10 54992.28 88888.00 2011-08-18 16:36:04.250 230 12598.02 153.12 54992.30 88888.00 2011-08-18 16:36:04.375 230 12598.00 153.07 54992.25 88888.00 2011-08-18 16:36:04.500 230 12598.00 153.03 54992.22 88888.00 2011-08-18 16:36:04.625 230 12598.02 153.10 54992.28 88888.00 2011-08-18 16:36:04.750 230 12598.08 153.15 54992.30 88888.00 2011-08-18 16:36:04.875 230 12598.02 153.10 54992.30 88888.00 2011-08-18 16:36:05.000 230 12598.00 153.07 54992.25 88888.00 2011-08-18 16:36:05.125 230 12598.05 153.07 54992.28 88888.00 2011-08-18 16:36:05.250 230 12598.08 153.07 54992.30 88888.00 2011-08-18 16:36:05.375 230 12598.08 153.10 54992.30 88888.00 2011-08-18 16:36:05.500 230 12598.12 153.05 54992.32 88888.00 2011-08-18 16:36:05.625 230 12598.10 153.10 54992.32 88888.00 2011-08-18 16:36:05.750 230 12598.05 153.10 54992.30 88888.00 2011-08-18 16:36:05.875 230 12598.02 153.10 54992.28 88888.00 2011-08-18 16:36:06.000 230 12597.98 153.10 54992.28 88888.00 2011-08-18 16:36:06.125 230 12597.92 153.15 54992.30 88888.00 2011-08-18 16:36:06.250 230 12597.90 153.15 54992.30 88888.00 2011-08-18 16:36:06.375 230 12597.98 153.15 54992.30 88888.00 2011-08-18 16:36:06.500 230 12597.95 153.10 54992.30 88888.00 2011-08-18 16:36:06.625 230 12597.98 153.10 54992.30 88888.00 2011-08-18 16:36:06.750 230 12597.95 153.15 54992.30 88888.00 2011-08-18 16:36:06.875 230 12597.98 153.15 54992.32 88888.00 2011-08-18 16:36:07.000 230 12597.98 153.12 54992.30 88888.00 2011-08-18 16:36:07.125 230 12597.95 153.10 54992.28 88888.00 2011-08-18 16:36:07.250 230 12597.95 153.07 54992.28 88888.00 2011-08-18 16:36:07.375 230 12597.95 153.10 54992.28 88888.00 2011-08-18 16:36:07.500 230 12597.95 153.15 54992.28 88888.00 2011-08-18 16:36:07.625 230 12597.90 153.12 54992.28 88888.00 2011-08-18 16:36:07.750 230 12597.85 153.15 54992.28 88888.00 2011-08-18 16:36:07.875 230 12597.88 153.15 54992.28 88888.00 2011-08-18 16:36:08.000 230 12597.90 153.18 54992.28 88888.00 2011-08-18 16:36:08.125 230 12597.88 153.15 54992.30 88888.00 2011-08-18 16:36:08.250 230 12597.80 153.12 54992.30 88888.00 2011-08-18 16:36:08.375 230 12597.85 153.15 54992.30 88888.00 2011-08-18 16:36:08.500 230 12597.88 153.15 54992.30 88888.00 2011-08-18 16:36:08.625 230 12597.80 153.15 54992.30 88888.00 2011-08-18 16:36:08.750 230 12597.75 153.15 54992.32 88888.00 2011-08-18 16:36:08.875 230 12597.75 153.12 54992.32 88888.00 2011-08-18 16:36:09.000 230 12597.77 153.15 54992.32 88888.00 2011-08-18 16:36:09.125 230 12597.83 153.20 54992.32 88888.00 2011-08-18 16:36:09.250 230 12597.80 153.18 54992.32 88888.00 2011-08-18 16:36:09.375 230 12597.77 153.18 54992.30 88888.00 2011-08-18 16:36:09.500 230 12597.75 153.12 54992.28 88888.00 2011-08-18 16:36:09.625 230 12597.77 153.15 54992.28 88888.00 2011-08-18 16:36:09.750 230 12597.75 153.18 54992.28 88888.00 2011-08-18 16:36:09.875 230 12597.77 153.15 54992.28 88888.00 2011-08-18 16:36:10.000 230 12597.73 153.15 54992.28 88888.00 2011-08-18 16:36:10.125 230 12597.75 153.18 54992.32 88888.00 2011-08-18 16:36:10.250 230 12597.75 153.18 54992.32 88888.00 2011-08-18 16:36:10.375 230 12597.73 153.18 54992.32 88888.00 2011-08-18 16:36:10.500 230 12597.67 153.15 54992.32 88888.00 2011-08-18 16:36:10.625 230 12597.75 153.15 54992.32 88888.00 2011-08-18 16:36:10.750 230 12597.83 153.20 54992.30 88888.00 2011-08-18 16:36:10.875 230 12597.80 153.20 54992.30 88888.00 2011-08-18 16:36:11.000 230 12597.77 153.15 54992.28 88888.00 2011-08-18 16:36:11.125 230 12597.85 153.18 54992.30 88888.00 2011-08-18 16:36:11.250 230 12597.80 153.18 54992.32 88888.00 2011-08-18 16:36:11.375 230 12597.73 153.18 54992.30 88888.00 2011-08-18 16:36:11.500 230 12597.70 153.18 54992.30 88888.00 2011-08-18 16:36:11.625 230 12597.75 153.22 54992.30 88888.00 2011-08-18 16:36:11.750 230 12597.80 153.22 54992.32 88888.00 2011-08-18 16:36:11.875 230 12597.77 153.20 54992.30 88888.00 2011-08-18 16:36:12.000 230 12597.77 153.15 54992.32 88888.00 2011-08-18 16:36:12.125 230 12597.77 153.15 54992.32 88888.00 2011-08-18 16:36:12.250 230 12597.73 153.15 54992.35 88888.00 2011-08-18 16:36:12.375 230 12597.73 153.18 54992.35 88888.00 2011-08-18 16:36:12.500 230 12597.75 153.20 54992.32 88888.00 2011-08-18 16:36:12.625 230 12597.73 153.22 54992.35 88888.00 2011-08-18 16:36:12.750 230 12597.73 153.25 54992.32 88888.00 2011-08-18 16:36:12.875 230 12597.73 153.22 54992.32 88888.00 2011-08-18 16:36:13.000 230 12597.73 153.25 54992.35 88888.00 2011-08-18 16:36:13.125 230 12597.70 153.28 54992.35 88888.00 2011-08-18 16:36:13.250 230 12597.67 153.22 54992.32 88888.00 2011-08-18 16:36:13.375 230 12597.73 153.22 54992.35 88888.00 2011-08-18 16:36:13.500 230 12597.73 153.25 54992.35 88888.00 2011-08-18 16:36:13.625 230 12597.67 153.25 54992.35 88888.00 2011-08-18 16:36:13.750 230 12597.65 153.25 54992.35 88888.00 2011-08-18 16:36:13.875 230 12597.65 153.25 54992.35 88888.00 2011-08-18 16:36:14.000 230 12597.65 153.25 54992.35 88888.00 2011-08-18 16:36:14.125 230 12597.67 153.22 54992.35 88888.00 2011-08-18 16:36:14.250 230 12597.70 153.20 54992.35 88888.00 2011-08-18 16:36:14.375 230 12597.73 153.22 54992.38 88888.00 2011-08-18 16:36:14.500 230 12597.75 153.22 54992.38 88888.00 2011-08-18 16:36:14.625 230 12597.77 153.20 54992.35 88888.00 2011-08-18 16:36:14.750 230 12597.70 153.18 54992.32 88888.00 2011-08-18 16:36:14.875 230 12597.67 153.20 54992.35 88888.00 2011-08-18 16:36:15.000 230 12597.67 153.25 54992.35 88888.00 2011-08-18 16:36:15.125 230 12597.70 153.22 54992.40 88888.00 2011-08-18 16:36:15.250 230 12597.62 153.18 54992.38 88888.00 2011-08-18 16:36:15.375 230 12597.62 153.20 54992.35 88888.00 2011-08-18 16:36:15.500 230 12597.60 153.22 54992.38 88888.00 2011-08-18 16:36:15.625 230 12597.65 153.28 54992.35 88888.00 2011-08-18 16:36:15.750 230 12597.70 153.22 54992.32 88888.00 2011-08-18 16:36:15.875 230 12597.70 153.22 54992.35 88888.00 2011-08-18 16:36:16.000 230 12597.67 153.20 54992.35 88888.00 2011-08-18 16:36:16.125 230 12597.65 153.18 54992.35 88888.00 2011-08-18 16:36:16.250 230 12597.67 153.18 54992.35 88888.00 2011-08-18 16:36:16.375 230 12597.65 153.18 54992.35 88888.00 2011-08-18 16:36:16.500 230 12597.65 153.20 54992.35 88888.00 2011-08-18 16:36:16.625 230 12597.65 153.18 54992.35 88888.00 2011-08-18 16:36:16.750 230 12597.65 153.20 54992.35 88888.00 2011-08-18 16:36:16.875 230 12597.65 153.22 54992.40 88888.00 2011-08-18 16:36:17.000 230 12597.60 153.20 54992.38 88888.00 2011-08-18 16:36:17.125 230 12597.60 153.22 54992.38 88888.00 2011-08-18 16:36:17.250 230 12597.62 153.20 54992.38 88888.00 2011-08-18 16:36:17.375 230 12597.67 153.22 54992.38 88888.00 2011-08-18 16:36:17.500 230 12597.67 153.25 54992.35 88888.00 2011-08-18 16:36:17.625 230 12597.67 153.20 54992.32 88888.00 2011-08-18 16:36:17.750 230 12597.67 153.18 54992.35 88888.00 2011-08-18 16:36:17.875 230 12597.60 153.20 54992.32 88888.00 2011-08-18 16:36:18.000 230 12597.52 153.18 54992.32 88888.00 2011-08-18 16:36:18.125 230 12597.55 153.18 54992.32 88888.00 2011-08-18 16:36:18.250 230 12597.55 153.18 54992.35 88888.00 2011-08-18 16:36:18.375 230 12597.60 153.18 54992.35 88888.00 2011-08-18 16:36:18.500 230 12597.58 153.18 54992.32 88888.00 2011-08-18 16:36:18.625 230 12597.60 153.20 54992.35 88888.00 2011-08-18 16:36:18.750 230 12597.65 153.20 54992.38 88888.00 2011-08-18 16:36:18.875 230 12597.62 153.20 54992.35 88888.00 2011-08-18 16:36:19.000 230 12597.62 153.20 54992.35 88888.00 2011-08-18 16:36:19.125 230 12597.55 153.15 54992.35 88888.00 2011-08-18 16:36:19.250 230 12597.55 153.10 54992.38 88888.00 2011-08-18 16:36:19.375 230 12597.60 153.12 54992.35 88888.00 2011-08-18 16:36:19.500 230 12597.65 153.18 54992.35 88888.00 2011-08-18 16:36:19.625 230 12597.62 153.15 54992.35 88888.00 2011-08-18 16:36:19.750 230 12597.58 153.15 54992.35 88888.00 2011-08-18 16:36:19.875 230 12597.52 153.15 54992.38 88888.00 2011-08-18 16:36:20.000 230 12597.55 153.15 54992.40 88888.00 2011-08-18 16:36:20.125 230 12597.60 153.12 54992.38 88888.00 2011-08-18 16:36:20.250 230 12597.60 153.15 54992.38 88888.00 2011-08-18 16:36:20.375 230 12597.62 153.18 54992.38 88888.00 2011-08-18 16:36:20.500 230 12597.58 153.15 54992.35 88888.00 2011-08-18 16:36:20.625 230 12597.60 153.10 54992.38 88888.00 2011-08-18 16:36:20.750 230 12597.62 153.12 54992.38 88888.00 2011-08-18 16:36:20.875 230 12597.65 153.10 54992.38 88888.00 2011-08-18 16:36:21.000 230 12597.65 153.12 54992.38 88888.00 2011-08-18 16:36:21.125 230 12597.62 153.15 54992.38 88888.00 2011-08-18 16:36:21.250 230 12597.60 153.07 54992.38 88888.00 2011-08-18 16:36:21.375 230 12597.62 153.07 54992.38 88888.00 2011-08-18 16:36:21.500 230 12597.58 153.12 54992.38 88888.00 2011-08-18 16:36:21.625 230 12597.55 153.12 54992.35 88888.00 2011-08-18 16:36:21.750 230 12597.52 153.12 54992.35 88888.00 2011-08-18 16:36:21.875 230 12597.58 153.12 54992.38 88888.00 2011-08-18 16:36:22.000 230 12597.60 153.12 54992.40 88888.00 2011-08-18 16:36:22.125 230 12597.62 153.15 54992.43 88888.00 2011-08-18 16:36:22.250 230 12597.58 153.15 54992.40 88888.00 2011-08-18 16:36:22.375 230 12597.60 153.10 54992.38 88888.00 2011-08-18 16:36:22.500 230 12597.58 153.10 54992.38 88888.00 2011-08-18 16:36:22.625 230 12597.55 153.05 54992.38 88888.00 2011-08-18 16:36:22.750 230 12597.55 153.07 54992.35 88888.00 2011-08-18 16:36:22.875 230 12597.58 153.05 54992.32 88888.00 2011-08-18 16:36:23.000 230 12597.55 153.07 54992.35 88888.00 2011-08-18 16:36:23.125 230 12597.58 153.10 54992.32 88888.00 2011-08-18 16:36:23.250 230 12597.60 153.07 54992.35 88888.00 2011-08-18 16:36:23.375 230 12597.65 153.12 54992.38 88888.00 2011-08-18 16:36:23.500 230 12597.70 153.10 54992.35 88888.00 2011-08-18 16:36:23.625 230 12597.62 153.10 54992.32 88888.00 2011-08-18 16:36:23.750 230 12597.62 153.12 54992.32 88888.00 2011-08-18 16:36:23.875 230 12597.65 153.12 54992.35 88888.00 2011-08-18 16:36:24.000 230 12597.65 153.12 54992.32 88888.00 2011-08-18 16:36:24.125 230 12597.65 153.15 54992.32 88888.00 2011-08-18 16:36:24.250 230 12597.65 153.15 54992.32 88888.00 2011-08-18 16:36:24.375 230 12597.65 153.12 54992.30 88888.00 2011-08-18 16:36:24.500 230 12597.70 153.12 54992.35 88888.00 2011-08-18 16:36:24.625 230 12597.67 153.12 54992.35 88888.00 2011-08-18 16:36:24.750 230 12597.62 153.12 54992.38 88888.00 2011-08-18 16:36:24.875 230 12597.58 153.10 54992.35 88888.00 2011-08-18 16:36:25.000 230 12597.62 153.10 54992.35 88888.00 2011-08-18 16:36:25.125 230 12597.65 153.15 54992.38 88888.00 2011-08-18 16:36:25.250 230 12597.67 153.15 54992.40 88888.00 2011-08-18 16:36:25.375 230 12597.65 153.15 54992.38 88888.00 2011-08-18 16:36:25.500 230 12597.58 153.12 54992.35 88888.00 2011-08-18 16:36:25.625 230 12597.55 153.10 54992.32 88888.00 2011-08-18 16:36:25.750 230 12597.58 153.07 54992.30 88888.00 2011-08-18 16:36:25.875 230 12597.60 153.10 54992.32 88888.00 2011-08-18 16:36:26.000 230 12597.65 153.10 54992.30 88888.00 2011-08-18 16:36:26.125 230 12597.67 153.12 54992.32 88888.00 2011-08-18 16:36:26.250 230 12597.65 153.10 54992.35 88888.00 2011-08-18 16:36:26.375 230 12597.77 153.18 54992.35 88888.00 2011-08-18 16:36:26.500 230 12597.80 153.12 54992.32 88888.00 2011-08-18 16:36:26.625 230 12597.77 153.15 54992.32 88888.00 2011-08-18 16:36:26.750 230 12597.70 153.10 54992.32 88888.00 2011-08-18 16:36:26.875 230 12597.65 153.12 54992.32 88888.00 2011-08-18 16:36:27.000 230 12597.62 153.15 54992.35 88888.00 2011-08-18 16:36:27.125 230 12597.67 153.12 54992.35 88888.00 2011-08-18 16:36:27.250 230 12597.65 153.10 54992.32 88888.00 2011-08-18 16:36:27.375 230 12597.65 153.10 54992.30 88888.00 2011-08-18 16:36:27.500 230 12597.62 153.07 54992.32 88888.00 2011-08-18 16:36:27.625 230 12597.65 153.10 54992.32 88888.00 2011-08-18 16:36:27.750 230 12597.67 153.12 54992.32 88888.00 2011-08-18 16:36:27.875 230 12597.67 153.12 54992.30 88888.00 2011-08-18 16:36:28.000 230 12597.62 153.12 54992.30 88888.00 2011-08-18 16:36:28.125 230 12597.60 153.10 54992.32 88888.00 2011-08-18 16:36:28.250 230 12597.62 153.05 54992.32 88888.00 2011-08-18 16:36:28.375 230 12597.60 153.07 54992.32 88888.00 2011-08-18 16:36:28.500 230 12597.60 153.12 54992.32 88888.00 2011-08-18 16:36:28.625 230 12597.58 153.15 54992.35 88888.00 2011-08-18 16:36:28.750 230 12597.62 153.12 54992.32 88888.00 2011-08-18 16:36:28.875 230 12597.60 153.10 54992.30 88888.00 2011-08-18 16:36:29.000 230 12597.60 153.12 54992.30 88888.00 2011-08-18 16:36:29.125 230 12597.62 153.12 54992.35 88888.00 2011-08-18 16:36:29.250 230 12597.58 153.10 54992.32 88888.00 2011-08-18 16:36:29.375 230 12597.65 153.15 54992.35 88888.00 2011-08-18 16:36:29.500 230 12597.65 153.15 54992.32 88888.00 2011-08-18 16:36:29.625 230 12597.62 153.10 54992.30 88888.00 2011-08-18 16:36:29.750 230 12597.60 153.10 54992.28 88888.00 2011-08-18 16:36:29.875 230 12597.62 153.10 54992.32 88888.00 2011-08-18 16:36:30.000 230 12597.62 153.07 54992.28 88888.00 2011-08-18 16:36:30.125 230 12597.62 153.07 54992.28 88888.00 2011-08-18 16:36:30.250 230 12597.58 153.07 54992.30 88888.00 2011-08-18 16:36:30.375 230 12597.65 153.10 54992.28 88888.00 2011-08-18 16:36:30.500 230 12597.70 153.10 54992.28 88888.00 2011-08-18 16:36:30.625 230 12597.67 153.07 54992.28 88888.00 2011-08-18 16:36:30.750 230 12597.67 153.07 54992.30 88888.00 2011-08-18 16:36:30.875 230 12597.73 153.10 54992.32 88888.00 2011-08-18 16:36:31.000 230 12597.73 153.07 54992.30 88888.00 2011-08-18 16:36:31.125 230 12597.70 153.05 54992.30 88888.00 2011-08-18 16:36:31.250 230 12597.65 153.05 54992.30 88888.00 2011-08-18 16:36:31.375 230 12597.65 153.05 54992.30 88888.00 2011-08-18 16:36:31.500 230 12597.73 153.03 54992.30 88888.00 2011-08-18 16:36:31.625 230 12597.70 153.05 54992.32 88888.00 2011-08-18 16:36:31.750 230 12597.65 153.05 54992.30 88888.00 2011-08-18 16:36:31.875 230 12597.67 153.07 54992.28 88888.00 2011-08-18 16:36:32.000 230 12597.67 153.07 54992.28 88888.00 2011-08-18 16:36:32.125 230 12597.67 153.07 54992.28 88888.00 2011-08-18 16:36:32.250 230 12597.65 153.05 54992.32 88888.00 2011-08-18 16:36:32.375 230 12597.73 153.10 54992.30 88888.00 2011-08-18 16:36:32.500 230 12597.73 153.12 54992.32 88888.00 2011-08-18 16:36:32.625 230 12597.73 153.12 54992.32 88888.00 2011-08-18 16:36:32.750 230 12597.77 153.10 54992.32 88888.00 2011-08-18 16:36:32.875 230 12597.80 153.12 54992.30 88888.00 2011-08-18 16:36:33.000 230 12597.77 153.12 54992.32 88888.00 2011-08-18 16:36:33.125 230 12597.80 153.15 54992.32 88888.00 2011-08-18 16:36:33.250 230 12597.80 153.10 54992.35 88888.00 2011-08-18 16:36:33.375 230 12597.83 153.15 54992.35 88888.00 2011-08-18 16:36:33.500 230 12597.80 153.15 54992.30 88888.00 2011-08-18 16:36:33.625 230 12597.85 153.15 54992.28 88888.00 2011-08-18 16:36:33.750 230 12597.83 153.15 54992.28 88888.00 2011-08-18 16:36:33.875 230 12597.73 153.15 54992.30 88888.00 2011-08-18 16:36:34.000 230 12597.67 153.12 54992.30 88888.00 2011-08-18 16:36:34.125 230 12597.70 153.12 54992.28 88888.00 2011-08-18 16:36:34.250 230 12597.75 153.12 54992.28 88888.00 2011-08-18 16:36:34.375 230 12597.77 153.18 54992.25 88888.00 2011-08-18 16:36:34.500 230 12597.80 153.12 54992.25 88888.00 2011-08-18 16:36:34.625 230 12597.77 153.12 54992.28 88888.00 2011-08-18 16:36:34.750 230 12597.73 153.15 54992.25 88888.00 2011-08-18 16:36:34.875 230 12597.75 153.15 54992.25 88888.00 2011-08-18 16:36:35.000 230 12597.80 153.15 54992.25 88888.00 2011-08-18 16:36:35.125 230 12597.85 153.18 54992.25 88888.00 2011-08-18 16:36:35.250 230 12597.88 153.18 54992.25 88888.00 2011-08-18 16:36:35.375 230 12597.92 153.18 54992.22 88888.00 2011-08-18 16:36:35.500 230 12597.85 153.15 54992.22 88888.00 2011-08-18 16:36:35.625 230 12597.80 153.12 54992.22 88888.00 2011-08-18 16:36:35.750 230 12597.75 153.15 54992.22 88888.00 2011-08-18 16:36:35.875 230 12597.80 153.18 54992.22 88888.00 2011-08-18 16:36:36.000 230 12597.85 153.20 54992.22 88888.00 2011-08-18 16:36:36.125 230 12597.88 153.20 54992.22 88888.00 2011-08-18 16:36:36.250 230 12597.88 153.18 54992.22 88888.00 2011-08-18 16:36:36.375 230 12597.92 153.18 54992.20 88888.00 2011-08-18 16:36:36.500 230 12597.88 153.18 54992.20 88888.00 2011-08-18 16:36:36.625 230 12597.83 153.18 54992.18 88888.00 2011-08-18 16:36:36.750 230 12597.80 153.15 54992.18 88888.00 2011-08-18 16:36:36.875 230 12597.83 153.18 54992.20 88888.00 2011-08-18 16:36:37.000 230 12597.90 153.20 54992.22 88888.00 2011-08-18 16:36:37.125 230 12597.95 153.18 54992.22 88888.00 2011-08-18 16:36:37.250 230 12597.92 153.20 54992.22 88888.00 2011-08-18 16:36:37.375 230 12597.95 153.22 54992.22 88888.00 2011-08-18 16:36:37.500 230 12597.98 153.22 54992.25 88888.00 2011-08-18 16:36:37.625 230 12597.92 153.22 54992.25 88888.00 2011-08-18 16:36:37.750 230 12597.95 153.22 54992.25 88888.00 2011-08-18 16:36:37.875 230 12597.98 153.22 54992.22 88888.00 2011-08-18 16:36:38.000 230 12597.98 153.20 54992.22 88888.00 2011-08-18 16:36:38.125 230 12597.98 153.20 54992.22 88888.00 2011-08-18 16:36:38.250 230 12597.90 153.20 54992.20 88888.00 2011-08-18 16:36:38.375 230 12597.88 153.20 54992.18 88888.00 2011-08-18 16:36:38.500 230 12597.92 153.20 54992.18 88888.00 2011-08-18 16:36:38.625 230 12598.00 153.22 54992.18 88888.00 2011-08-18 16:36:38.750 230 12598.02 153.20 54992.20 88888.00 2011-08-18 16:36:38.875 230 12598.00 153.22 54992.20 88888.00 2011-08-18 16:36:39.000 230 12598.00 153.22 54992.20 88888.00 2011-08-18 16:36:39.125 230 12597.95 153.20 54992.18 88888.00 2011-08-18 16:36:39.250 230 12597.95 153.18 54992.20 88888.00 2011-08-18 16:36:39.375 230 12597.98 153.20 54992.20 88888.00 2011-08-18 16:36:39.500 230 12598.00 153.22 54992.18 88888.00 2011-08-18 16:36:39.625 230 12598.05 153.22 54992.18 88888.00 2011-08-18 16:36:39.750 230 12598.05 153.22 54992.18 88888.00 2011-08-18 16:36:39.875 230 12598.00 153.28 54992.15 88888.00 2011-08-18 16:36:40.000 230 12597.98 153.25 54992.15 88888.00 2011-08-18 16:36:40.125 230 12597.92 153.22 54992.15 88888.00 2011-08-18 16:36:40.250 230 12598.10 153.28 54992.18 88888.00 2011-08-18 16:36:40.375 230 12598.23 153.28 54992.18 88888.00 2011-08-18 16:36:40.500 230 12598.20 153.28 54992.18 88888.00 2011-08-18 16:36:40.625 230 12598.15 153.25 54992.18 88888.00 2011-08-18 16:36:40.750 230 12598.08 153.20 54992.15 88888.00 2011-08-18 16:36:40.875 230 12598.15 153.20 54992.12 88888.00 2011-08-18 16:36:41.000 230 12598.17 153.25 54992.18 88888.00 2011-08-18 16:36:41.125 230 12598.00 153.25 54992.20 88888.00 2011-08-18 16:36:41.250 230 12597.92 153.25 54992.18 88888.00 2011-08-18 16:36:41.375 230 12598.00 153.25 54992.20 88888.00 2011-08-18 16:36:41.500 230 12598.05 153.28 54992.18 88888.00 2011-08-18 16:36:41.625 230 12598.10 153.25 54992.12 88888.00 2011-08-18 16:36:41.750 230 12598.12 153.22 54992.12 88888.00 2011-08-18 16:36:41.875 230 12598.17 153.28 54992.15 88888.00 2011-08-18 16:36:42.000 230 12598.17 153.30 54992.18 88888.00 2011-08-18 16:36:42.125 230 12598.20 153.30 54992.18 88888.00 2011-08-18 16:36:42.250 230 12598.20 153.28 54992.18 88888.00 2011-08-18 16:36:42.375 230 12598.23 153.28 54992.15 88888.00 2011-08-18 16:36:42.500 230 12598.23 153.25 54992.15 88888.00 2011-08-18 16:36:42.625 230 12598.20 153.25 54992.12 88888.00 2011-08-18 16:36:42.750 230 12598.20 153.22 54992.12 88888.00 2011-08-18 16:36:42.875 230 12598.25 153.25 54992.12 88888.00 2011-08-18 16:36:43.000 230 12598.20 153.28 54992.12 88888.00 2011-08-18 16:36:43.125 230 12598.20 153.28 54992.15 88888.00 2011-08-18 16:36:43.250 230 12598.17 153.25 54992.18 88888.00 2011-08-18 16:36:43.375 230 12598.20 153.28 54992.15 88888.00 2011-08-18 16:36:43.500 230 12598.23 153.28 54992.15 88888.00 2011-08-18 16:36:43.625 230 12598.23 153.28 54992.15 88888.00 2011-08-18 16:36:43.750 230 12598.17 153.25 54992.12 88888.00 2011-08-18 16:36:43.875 230 12598.25 153.28 54992.12 88888.00 2011-08-18 16:36:44.000 230 12598.35 153.25 54992.12 88888.00 2011-08-18 16:36:44.125 230 12598.27 153.22 54992.15 88888.00 2011-08-18 16:36:44.250 230 12598.23 153.28 54992.12 88888.00 2011-08-18 16:36:44.375 230 12598.30 153.30 54992.10 88888.00 2011-08-18 16:36:44.500 230 12598.30 153.32 54992.12 88888.00 2011-08-18 16:36:44.625 230 12598.30 153.30 54992.15 88888.00 2011-08-18 16:36:44.750 230 12598.33 153.30 54992.12 88888.00 2011-08-18 16:36:44.875 230 12598.38 153.28 54992.12 88888.00 2011-08-18 16:36:45.000 230 12598.35 153.28 54992.12 88888.00 2011-08-18 16:36:45.125 230 12598.30 153.28 54992.15 88888.00 2011-08-18 16:36:45.250 230 12598.33 153.28 54992.12 88888.00 2011-08-18 16:36:45.375 230 12598.40 153.30 54992.12 88888.00 2011-08-18 16:36:45.500 230 12598.42 153.30 54992.12 88888.00 2011-08-18 16:36:45.625 230 12598.38 153.32 54992.15 88888.00 2011-08-18 16:36:45.750 230 12598.35 153.32 54992.15 88888.00 2011-08-18 16:36:45.875 230 12598.38 153.32 54992.15 88888.00 2011-08-18 16:36:46.000 230 12598.38 153.30 54992.12 88888.00 2011-08-18 16:36:46.125 230 12598.35 153.32 54992.12 88888.00 2011-08-18 16:36:46.250 230 12598.35 153.28 54992.12 88888.00 2011-08-18 16:36:46.375 230 12598.40 153.28 54992.10 88888.00 2011-08-18 16:36:46.500 230 12598.38 153.22 54992.12 88888.00 2011-08-18 16:36:46.625 230 12598.30 153.25 54992.12 88888.00 2011-08-18 16:36:46.750 230 12598.38 153.25 54992.12 88888.00 2011-08-18 16:36:46.875 230 12598.45 153.28 54992.12 88888.00 2011-08-18 16:36:47.000 230 12598.48 153.30 54992.07 88888.00 2011-08-18 16:36:47.125 230 12598.45 153.25 54992.10 88888.00 2011-08-18 16:36:47.250 230 12598.40 153.25 54992.12 88888.00 2011-08-18 16:36:47.375 230 12598.38 153.25 54992.07 88888.00 2011-08-18 16:36:47.500 230 12598.38 153.25 54992.10 88888.00 2011-08-18 16:36:47.625 230 12598.45 153.28 54992.12 88888.00 2011-08-18 16:36:47.750 230 12598.50 153.28 54992.12 88888.00 2011-08-18 16:36:47.875 230 12598.45 153.28 54992.12 88888.00 2011-08-18 16:36:48.000 230 12598.40 153.22 54992.10 88888.00 2011-08-18 16:36:48.125 230 12598.42 153.22 54992.10 88888.00 2011-08-18 16:36:48.250 230 12598.42 153.22 54992.12 88888.00 2011-08-18 16:36:48.375 230 12598.40 153.25 54992.07 88888.00 2011-08-18 16:36:48.500 230 12598.38 153.28 54992.10 88888.00 2011-08-18 16:36:48.625 230 12598.42 153.30 54992.12 88888.00 2011-08-18 16:36:48.750 230 12598.50 153.30 54992.12 88888.00 2011-08-18 16:36:48.875 230 12598.55 153.30 54992.12 88888.00 2011-08-18 16:36:49.000 230 12598.55 153.30 54992.10 88888.00 2011-08-18 16:36:49.125 230 12598.50 153.30 54992.12 88888.00 2011-08-18 16:36:49.250 230 12598.48 153.28 54992.12 88888.00 2011-08-18 16:36:49.375 230 12598.48 153.28 54992.12 88888.00 2011-08-18 16:36:49.500 230 12598.48 153.25 54992.10 88888.00 2011-08-18 16:36:49.625 230 12598.50 153.22 54992.12 88888.00 2011-08-18 16:36:49.750 230 12598.48 153.25 54992.10 88888.00 2011-08-18 16:36:49.875 230 12598.45 153.25 54992.12 88888.00 2011-08-18 16:36:50.000 230 12598.50 153.25 54992.10 88888.00 2011-08-18 16:36:50.125 230 12598.52 153.25 54992.12 88888.00 2011-08-18 16:36:50.250 230 12598.48 153.25 54992.10 88888.00 2011-08-18 16:36:50.375 230 12598.52 153.25 54992.12 88888.00 2011-08-18 16:36:50.500 230 12598.58 153.25 54992.12 88888.00 2011-08-18 16:36:50.625 230 12598.55 153.25 54992.12 88888.00 2011-08-18 16:36:50.750 230 12598.55 153.22 54992.10 88888.00 2011-08-18 16:36:50.875 230 12598.55 153.22 54992.07 88888.00 2011-08-18 16:36:51.000 230 12598.58 153.22 54992.07 88888.00 2011-08-18 16:36:51.125 230 12598.58 153.22 54992.10 88888.00 2011-08-18 16:36:51.250 230 12598.52 153.22 54992.10 88888.00 2011-08-18 16:36:51.375 230 12598.48 153.22 54992.07 88888.00 2011-08-18 16:36:51.500 230 12598.52 153.20 54992.07 88888.00 2011-08-18 16:36:51.625 230 12598.55 153.20 54992.10 88888.00 2011-08-18 16:36:51.750 230 12598.52 153.22 54992.10 88888.00 2011-08-18 16:36:51.875 230 12598.52 153.25 54992.10 88888.00 2011-08-18 16:36:52.000 230 12598.58 153.22 54992.07 88888.00 2011-08-18 16:36:52.125 230 12598.58 153.25 54992.10 88888.00 2011-08-18 16:36:52.250 230 12598.55 153.25 54992.10 88888.00 2011-08-18 16:36:52.375 230 12598.50 153.25 54992.07 88888.00 2011-08-18 16:36:52.500 230 12598.52 153.22 54992.07 88888.00 2011-08-18 16:36:52.625 230 12598.58 153.22 54992.07 88888.00 2011-08-18 16:36:52.750 230 12598.60 153.22 54992.10 88888.00 2011-08-18 16:36:52.875 230 12598.62 153.25 54992.10 88888.00 2011-08-18 16:36:53.000 230 12598.60 153.25 54992.07 88888.00 2011-08-18 16:36:53.125 230 12598.58 153.22 54992.10 88888.00 2011-08-18 16:36:53.250 230 12598.55 153.20 54992.10 88888.00 2011-08-18 16:36:53.375 230 12598.55 153.22 54992.10 88888.00 2011-08-18 16:36:53.500 230 12598.62 153.22 54992.10 88888.00 2011-08-18 16:36:53.625 230 12598.67 153.22 54992.07 88888.00 2011-08-18 16:36:53.750 230 12598.62 153.25 54992.07 88888.00 2011-08-18 16:36:53.875 230 12598.60 153.25 54992.10 88888.00 2011-08-18 16:36:54.000 230 12598.62 153.25 54992.10 88888.00 2011-08-18 16:36:54.125 230 12598.62 153.25 54992.10 88888.00 2011-08-18 16:36:54.250 230 12598.62 153.25 54992.10 88888.00 2011-08-18 16:36:54.375 230 12598.65 153.28 54992.10 88888.00 2011-08-18 16:36:54.500 230 12598.62 153.28 54992.10 88888.00 2011-08-18 16:36:54.625 230 12598.65 153.22 54992.07 88888.00 2011-08-18 16:36:54.750 230 12598.65 153.25 54992.10 88888.00 2011-08-18 16:36:54.875 230 12598.60 153.28 54992.10 88888.00 2011-08-18 16:36:55.000 230 12598.58 153.25 54992.07 88888.00 2011-08-18 16:36:55.125 230 12598.58 153.22 54992.07 88888.00 2011-08-18 16:36:55.250 230 12598.62 153.25 54992.10 88888.00 2011-08-18 16:36:55.375 230 12598.65 153.20 54992.07 88888.00 2011-08-18 16:36:55.500 230 12598.62 153.20 54992.07 88888.00 2011-08-18 16:36:55.625 230 12598.60 153.20 54992.10 88888.00 2011-08-18 16:36:55.750 230 12598.62 153.22 54992.07 88888.00 2011-08-18 16:36:55.875 230 12598.65 153.20 54992.05 88888.00 2011-08-18 16:36:56.000 230 12598.60 153.20 54992.07 88888.00 2011-08-18 16:36:56.125 230 12598.60 153.20 54992.07 88888.00 2011-08-18 16:36:56.250 230 12598.55 153.18 54992.07 88888.00 2011-08-18 16:36:56.375 230 12598.58 153.20 54992.07 88888.00 2011-08-18 16:36:56.500 230 12598.60 153.20 54992.07 88888.00 2011-08-18 16:36:56.625 230 12598.62 153.18 54992.10 88888.00 2011-08-18 16:36:56.750 230 12598.60 153.18 54992.10 88888.00 2011-08-18 16:36:56.875 230 12598.52 153.18 54992.10 88888.00 2011-08-18 16:36:57.000 230 12598.52 153.18 54992.07 88888.00 2011-08-18 16:36:57.125 230 12598.55 153.18 54992.10 88888.00 2011-08-18 16:36:57.250 230 12598.60 153.20 54992.10 88888.00 2011-08-18 16:36:57.375 230 12598.60 153.22 54992.07 88888.00 2011-08-18 16:36:57.500 230 12598.58 153.18 54992.07 88888.00 2011-08-18 16:36:57.625 230 12598.52 153.18 54992.10 88888.00 2011-08-18 16:36:57.750 230 12598.60 153.15 54992.07 88888.00 2011-08-18 16:36:57.875 230 12598.60 153.15 54992.07 88888.00 2011-08-18 16:36:58.000 230 12598.55 153.15 54992.07 88888.00 2011-08-18 16:36:58.125 230 12598.55 153.18 54992.07 88888.00 2011-08-18 16:36:58.250 230 12598.55 153.18 54992.07 88888.00 2011-08-18 16:36:58.375 230 12598.62 153.18 54992.05 88888.00 2011-08-18 16:36:58.500 230 12598.67 153.18 54992.05 88888.00 2011-08-18 16:36:58.625 230 12598.65 153.18 54992.07 88888.00 2011-08-18 16:36:58.750 230 12598.65 153.18 54992.07 88888.00 2011-08-18 16:36:58.875 230 12598.70 153.22 54992.07 88888.00 2011-08-18 16:36:59.000 230 12598.77 153.18 54992.05 88888.00 2011-08-18 16:36:59.125 230 12598.70 153.20 54992.07 88888.00 2011-08-18 16:36:59.250 230 12598.65 153.18 54992.05 88888.00 2011-08-18 16:36:59.375 230 12598.67 153.20 54992.05 88888.00 2011-08-18 16:36:59.500 230 12598.73 153.20 54992.07 88888.00 2011-08-18 16:36:59.625 230 12598.70 153.18 54992.10 88888.00 2011-08-18 16:36:59.750 230 12598.75 153.53 54992.05 88888.00 2011-08-18 16:36:59.875 230 12598.75 153.53 54992.05 88888.00 2011-08-18 16:37:00.000 230 12598.70 153.50 54992.05 88888.00 2011-08-18 16:37:00.125 230 12598.73 153.50 54992.07 88888.00 2011-08-18 16:37:00.250 230 12598.73 153.50 54992.07 88888.00 2011-08-18 16:37:00.375 230 12598.67 153.53 54992.07 88888.00 2011-08-18 16:37:00.500 230 12598.67 153.50 54992.07 88888.00 2011-08-18 16:37:00.625 230 12598.70 153.53 54992.05 88888.00 2011-08-18 16:37:00.750 230 12598.70 153.53 54992.07 88888.00 2011-08-18 16:37:00.875 230 12598.65 153.22 54992.07 88888.00 2011-08-18 16:37:01.000 230 12598.65 153.18 54992.07 88888.00 2011-08-18 16:37:01.125 230 12598.67 153.12 54992.07 88888.00 2011-08-18 16:37:01.250 230 12598.73 153.12 54992.05 88888.00 2011-08-18 16:37:01.375 230 12598.75 153.18 54992.07 88888.00 2011-08-18 16:37:01.500 230 12598.75 153.20 54992.07 88888.00 2011-08-18 16:37:01.625 230 12598.70 153.15 54992.05 88888.00 2011-08-18 16:37:01.750 230 12598.65 153.15 54992.03 88888.00 2011-08-18 16:37:01.875 230 12598.62 153.15 54992.05 88888.00 2011-08-18 16:37:02.000 230 12598.65 153.12 54992.05 88888.00 2011-08-18 16:37:02.125 230 12598.65 153.15 54992.05 88888.00 2011-08-18 16:37:02.250 230 12598.62 153.18 54992.05 88888.00 2011-08-18 16:37:02.375 230 12598.62 153.18 54992.03 88888.00 2011-08-18 16:37:02.500 230 12598.62 153.12 54992.03 88888.00 2011-08-18 16:37:02.625 230 12598.73 153.15 54992.05 88888.00 2011-08-18 16:37:02.750 230 12598.80 153.18 54992.05 88888.00 2011-08-18 16:37:02.875 230 12598.85 153.18 54992.05 88888.00 2011-08-18 16:37:03.000 230 12598.88 153.18 54992.03 88888.00 2011-08-18 16:37:03.125 230 12598.83 153.15 54992.05 88888.00 2011-08-18 16:37:03.250 230 12598.80 153.18 54992.05 88888.00 2011-08-18 16:37:03.375 230 12598.80 153.18 54992.05 88888.00 2011-08-18 16:37:03.500 230 12598.80 153.15 54992.05 88888.00 2011-08-18 16:37:03.625 230 12598.80 153.15 54992.05 88888.00 2011-08-18 16:37:03.750 230 12598.77 153.12 54992.05 88888.00 2011-08-18 16:37:03.875 230 12598.75 153.12 54992.05 88888.00 2011-08-18 16:37:04.000 230 12598.80 153.12 54992.03 88888.00 2011-08-18 16:37:04.125 230 12598.77 153.12 54992.05 88888.00 2011-08-18 16:37:04.250 230 12598.70 153.15 54992.07 88888.00 2011-08-18 16:37:04.375 230 12598.67 153.15 54992.05 88888.00 2011-08-18 16:37:04.500 230 12598.70 153.18 54992.05 88888.00 2011-08-18 16:37:04.625 230 12598.70 153.18 54992.05 88888.00 2011-08-18 16:37:04.750 230 12598.73 153.20 54992.05 88888.00 2011-08-18 16:37:04.875 230 12598.77 153.20 54992.05 88888.00 2011-08-18 16:37:05.000 230 12598.77 153.18 54992.05 88888.00 2011-08-18 16:37:05.125 230 12598.73 153.15 54992.05 88888.00 2011-08-18 16:37:05.250 230 12598.70 153.18 54992.05 88888.00 2011-08-18 16:37:05.375 230 12598.73 153.18 54992.07 88888.00 2011-08-18 16:37:05.500 230 12598.80 153.18 54992.07 88888.00 2011-08-18 16:37:05.625 230 12598.77 153.15 54992.05 88888.00 2011-08-18 16:37:05.750 230 12598.73 153.12 54992.07 88888.00 2011-08-18 16:37:05.875 230 12598.73 153.15 54992.05 88888.00 2011-08-18 16:37:06.000 230 12598.73 153.15 54992.05 88888.00 2011-08-18 16:37:06.125 230 12598.73 153.20 54992.03 88888.00 2011-08-18 16:37:06.250 230 12598.75 153.15 54992.05 88888.00 2011-08-18 16:37:06.375 230 12598.80 153.18 54992.03 88888.00 2011-08-18 16:37:06.500 230 12598.80 153.15 54992.05 88888.00 2011-08-18 16:37:06.625 230 12598.83 153.10 54992.03 88888.00 2011-08-18 16:37:06.750 230 12598.80 153.12 54992.03 88888.00 2011-08-18 16:37:06.875 230 12598.80 153.12 54992.05 88888.00 2011-08-18 16:37:07.000 230 12598.80 153.10 54992.03 88888.00 2011-08-18 16:37:07.125 230 12598.83 153.10 54992.03 88888.00 2011-08-18 16:37:07.250 230 12598.88 153.18 54992.03 88888.00 2011-08-18 16:37:07.375 230 12598.90 153.22 54992.05 88888.00 2011-08-18 16:37:07.500 230 12598.83 153.20 54992.07 88888.00 2011-08-18 16:37:07.625 230 12598.83 153.15 54992.05 88888.00 2011-08-18 16:37:07.750 230 12598.85 153.12 54992.05 88888.00 2011-08-18 16:37:07.875 230 12598.85 153.18 54992.03 88888.00 2011-08-18 16:37:08.000 230 12598.83 153.15 54992.03 88888.00 2011-08-18 16:37:08.125 230 12598.77 153.15 54992.03 88888.00 2011-08-18 16:37:08.250 230 12598.80 153.20 54992.05 88888.00 2011-08-18 16:37:08.375 230 12598.90 153.18 54992.03 88888.00 2011-08-18 16:37:08.500 230 12598.90 153.18 54992.03 88888.00 2011-08-18 16:37:08.625 230 12598.85 153.20 54992.03 88888.00 2011-08-18 16:37:08.750 230 12598.83 153.20 54992.00 88888.00 2011-08-18 16:37:08.875 230 12598.83 153.18 54992.03 88888.00 2011-08-18 16:37:09.000 230 12598.88 153.20 54992.07 88888.00 2011-08-18 16:37:09.125 230 12598.88 153.15 54992.07 88888.00 2011-08-18 16:37:09.250 230 12598.83 153.15 54992.05 88888.00 2011-08-18 16:37:09.375 230 12598.88 153.18 54992.05 88888.00 2011-08-18 16:37:09.500 230 12598.85 153.20 54992.07 88888.00 2011-08-18 16:37:09.625 230 12598.85 153.20 54992.05 88888.00 2011-08-18 16:37:09.750 230 12598.85 153.18 54992.05 88888.00 2011-08-18 16:37:09.875 230 12598.85 153.15 54992.03 88888.00 2011-08-18 16:37:10.000 230 12598.85 153.15 54992.03 88888.00 2011-08-18 16:37:10.125 230 12598.92 153.15 54992.03 88888.00 2011-08-18 16:37:10.250 230 12598.95 153.15 54992.05 88888.00 2011-08-18 16:37:10.375 230 12598.98 153.20 54992.05 88888.00 2011-08-18 16:37:10.500 230 12598.98 153.20 54992.07 88888.00 2011-08-18 16:37:10.625 230 12598.90 153.20 54992.05 88888.00 2011-08-18 16:37:10.750 230 12598.88 153.18 54992.05 88888.00 2011-08-18 16:37:10.875 230 12598.95 153.15 54992.05 88888.00 2011-08-18 16:37:11.000 230 12599.00 153.18 54992.03 88888.00 2011-08-18 16:37:11.125 230 12599.00 153.18 54992.03 88888.00 2011-08-18 16:37:11.250 230 12598.98 153.20 54992.03 88888.00 2011-08-18 16:37:11.375 230 12598.98 153.20 54992.03 88888.00 2011-08-18 16:37:11.500 230 12598.98 153.22 54992.05 88888.00 2011-08-18 16:37:11.625 230 12599.08 153.22 54992.03 88888.00 2011-08-18 16:37:11.750 230 12599.10 153.22 54992.03 88888.00 2011-08-18 16:37:11.875 230 12599.08 153.22 54992.03 88888.00 2011-08-18 16:37:12.000 230 12598.95 153.20 54992.00 88888.00 2011-08-18 16:37:12.125 230 12598.92 153.22 54992.05 88888.00 2011-08-18 16:37:12.250 230 12598.95 153.22 54992.03 88888.00 2011-08-18 16:37:12.375 230 12599.00 153.22 54991.97 88888.00 2011-08-18 16:37:12.500 230 12599.00 153.20 54992.00 88888.00 2011-08-18 16:37:12.625 230 12599.00 153.22 54992.03 88888.00 2011-08-18 16:37:12.750 230 12599.00 153.28 54992.03 88888.00 2011-08-18 16:37:12.875 230 12598.98 153.22 54992.03 88888.00 2011-08-18 16:37:13.000 230 12598.98 153.22 54992.03 88888.00 2011-08-18 16:37:13.125 230 12599.02 153.22 54992.03 88888.00 2011-08-18 16:37:13.250 230 12599.00 153.22 54992.03 88888.00 2011-08-18 16:37:13.375 230 12598.95 153.28 54992.05 88888.00 2011-08-18 16:37:13.500 230 12598.92 153.28 54992.05 88888.00 2011-08-18 16:37:13.625 230 12598.92 153.30 54992.05 88888.00 2011-08-18 16:37:13.750 230 12598.92 153.30 54992.05 88888.00 2011-08-18 16:37:13.875 230 12598.88 153.25 54992.03 88888.00 2011-08-18 16:37:14.000 230 12598.90 153.20 54992.03 88888.00 2011-08-18 16:37:14.125 230 12598.95 153.25 54992.03 88888.00 2011-08-18 16:37:14.250 230 12598.98 153.25 54992.03 88888.00 2011-08-18 16:37:14.375 230 12598.98 153.28 54992.00 88888.00 2011-08-18 16:37:14.500 230 12598.90 153.28 54992.03 88888.00 2011-08-18 16:37:14.625 230 12598.92 153.30 54992.03 88888.00 2011-08-18 16:37:14.750 230 12598.88 153.32 54992.05 88888.00 2011-08-18 16:37:14.875 230 12598.90 153.32 54992.03 88888.00 2011-08-18 16:37:15.000 230 12598.95 153.30 54992.00 88888.00 2011-08-18 16:37:15.125 230 12598.90 153.30 54992.03 88888.00 2011-08-18 16:37:15.250 230 12598.85 153.30 54992.03 88888.00 2011-08-18 16:37:15.375 230 12598.88 153.28 54992.03 88888.00 2011-08-18 16:37:15.500 230 12598.98 153.32 54992.05 88888.00 2011-08-18 16:37:15.625 230 12598.98 153.35 54992.05 88888.00 2011-08-18 16:37:15.750 230 12598.92 153.32 54992.03 88888.00 2011-08-18 16:37:15.875 230 12598.90 153.30 54992.00 88888.00 2011-08-18 16:37:16.000 230 12598.92 153.28 54992.00 88888.00 2011-08-18 16:37:16.125 230 12598.95 153.35 54992.03 88888.00 2011-08-18 16:37:16.250 230 12598.88 153.32 54992.03 88888.00 2011-08-18 16:37:16.375 230 12598.85 153.32 54992.00 88888.00 2011-08-18 16:37:16.500 230 12598.90 153.28 54992.03 88888.00 2011-08-18 16:37:16.625 230 12598.95 153.28 54992.03 88888.00 2011-08-18 16:37:16.750 230 12599.00 153.28 54992.03 88888.00 2011-08-18 16:37:16.875 230 12599.00 153.30 54992.03 88888.00 2011-08-18 16:37:17.000 230 12599.02 153.30 54992.00 88888.00 2011-08-18 16:37:17.125 230 12599.10 153.32 54992.03 88888.00 2011-08-18 16:37:17.250 230 12599.05 153.32 54992.03 88888.00 2011-08-18 16:37:17.375 230 12599.02 153.35 54992.05 88888.00 2011-08-18 16:37:17.500 230 12599.05 153.35 54992.03 88888.00 2011-08-18 16:37:17.625 230 12599.08 153.32 54992.00 88888.00 2011-08-18 16:37:17.750 230 12599.08 153.30 54992.00 88888.00 2011-08-18 16:37:17.875 230 12599.05 153.28 54992.00 88888.00 2011-08-18 16:37:18.000 230 12599.05 153.28 54992.03 88888.00 2011-08-18 16:37:18.125 230 12599.08 153.32 54992.03 88888.00 2011-08-18 16:37:18.250 230 12599.02 153.30 54992.03 88888.00 2011-08-18 16:37:18.375 230 12599.02 153.32 54992.03 88888.00 2011-08-18 16:37:18.500 230 12599.08 153.32 54992.03 88888.00 2011-08-18 16:37:18.625 230 12599.10 153.32 54992.03 88888.00 2011-08-18 16:37:18.750 230 12599.02 153.32 54992.03 88888.00 2011-08-18 16:37:18.875 230 12598.98 153.32 54992.03 88888.00 2011-08-18 16:37:19.000 230 12598.98 153.32 54992.03 88888.00 2011-08-18 16:37:19.125 230 12599.05 153.32 54992.03 88888.00 2011-08-18 16:37:19.250 230 12599.08 153.30 54992.03 88888.00 2011-08-18 16:37:19.375 230 12599.10 153.32 54992.03 88888.00 2011-08-18 16:37:19.500 230 12599.12 153.32 54992.03 88888.00 2011-08-18 16:37:19.625 230 12599.05 153.30 54992.00 88888.00 2011-08-18 16:37:19.750 230 12599.08 153.32 54992.03 88888.00 2011-08-18 16:37:19.875 230 12599.12 153.32 54992.03 88888.00 2011-08-18 16:37:20.000 230 12599.17 153.35 54992.03 88888.00 2011-08-18 16:37:20.125 230 12599.17 153.35 54992.03 88888.00 2011-08-18 16:37:20.250 230 12599.12 153.35 54992.05 88888.00 2011-08-18 16:37:20.375 230 12599.12 153.30 54992.05 88888.00 2011-08-18 16:37:20.500 230 12599.10 153.28 54992.03 88888.00 2011-08-18 16:37:20.625 230 12599.12 153.30 54992.03 88888.00 2011-08-18 16:37:20.750 230 12599.08 153.32 54992.05 88888.00 2011-08-18 16:37:20.875 230 12599.08 153.30 54992.07 88888.00 2011-08-18 16:37:21.000 230 12599.10 153.28 54992.05 88888.00 2011-08-18 16:37:21.125 230 12599.08 153.28 54992.03 88888.00 2011-08-18 16:37:21.250 230 12599.12 153.28 54992.05 88888.00 2011-08-18 16:37:21.375 230 12599.15 153.35 54992.05 88888.00 2011-08-18 16:37:21.500 230 12599.15 153.30 54992.07 88888.00 2011-08-18 16:37:21.625 230 12599.12 153.32 54992.05 88888.00 2011-08-18 16:37:21.750 230 12599.05 153.32 54992.05 88888.00 2011-08-18 16:37:21.875 230 12599.02 153.25 54992.05 88888.00 2011-08-18 16:37:22.000 230 12599.08 153.25 54992.03 88888.00 2011-08-18 16:37:22.125 230 12599.10 153.28 54992.03 88888.00 2011-08-18 16:37:22.250 230 12599.05 153.28 54992.05 88888.00 2011-08-18 16:37:22.375 230 12599.05 153.28 54992.03 88888.00 2011-08-18 16:37:22.500 230 12599.10 153.28 54992.05 88888.00 2011-08-18 16:37:22.625 230 12599.15 153.28 54992.05 88888.00 2011-08-18 16:37:22.750 230 12599.17 153.28 54992.05 88888.00 2011-08-18 16:37:22.875 230 12599.12 153.28 54992.03 88888.00 2011-08-18 16:37:23.000 230 12599.08 153.25 54992.05 88888.00 2011-08-18 16:37:23.125 230 12599.12 153.25 54992.05 88888.00 2011-08-18 16:37:23.250 230 12599.10 153.22 54992.07 88888.00 2011-08-18 16:37:23.375 230 12599.12 153.25 54992.07 88888.00 2011-08-18 16:37:23.500 230 12599.12 153.25 54992.05 88888.00 2011-08-18 16:37:23.625 230 12599.10 153.28 54992.05 88888.00 2011-08-18 16:37:23.750 230 12599.08 153.25 54992.05 88888.00 2011-08-18 16:37:23.875 230 12599.12 153.22 54992.05 88888.00 2011-08-18 16:37:24.000 230 12599.02 153.28 54992.03 88888.00 2011-08-18 16:37:24.125 230 12598.95 153.28 54992.03 88888.00 2011-08-18 16:37:24.250 230 12598.95 153.25 54992.05 88888.00 2011-08-18 16:37:24.375 230 12599.05 153.28 54992.05 88888.00 2011-08-18 16:37:24.500 230 12599.10 153.25 54992.03 88888.00 2011-08-18 16:37:24.625 230 12599.10 153.25 54992.03 88888.00 2011-08-18 16:37:24.750 230 12599.05 153.25 54992.07 88888.00 2011-08-18 16:37:24.875 230 12599.00 153.22 54992.05 88888.00 2011-08-18 16:37:25.000 230 12599.02 153.22 54992.05 88888.00 2011-08-18 16:37:25.125 230 12599.12 153.22 54992.05 88888.00 2011-08-18 16:37:25.250 230 12599.12 153.20 54992.03 88888.00 2011-08-18 16:37:25.375 230 12599.10 153.18 54992.03 88888.00 2011-08-18 16:37:25.500 230 12599.10 153.22 54992.05 88888.00 2011-08-18 16:37:25.625 230 12599.10 153.22 54992.05 88888.00 2011-08-18 16:37:25.750 230 12599.12 153.22 54992.05 88888.00 2011-08-18 16:37:25.875 230 12599.15 153.18 54992.07 88888.00 2011-08-18 16:37:26.000 230 12599.15 153.18 54992.07 88888.00 2011-08-18 16:37:26.125 230 12599.10 153.22 54992.07 88888.00 2011-08-18 16:37:26.250 230 12599.08 153.25 54992.07 88888.00 2011-08-18 16:37:26.375 230 12599.15 153.28 54992.07 88888.00 2011-08-18 16:37:26.500 230 12599.15 153.25 54992.05 88888.00 2011-08-18 16:37:26.625 230 12599.12 153.22 54992.05 88888.00 2011-08-18 16:37:26.750 230 12599.10 153.18 54992.05 88888.00 2011-08-18 16:37:26.875 230 12599.12 153.20 54992.05 88888.00 2011-08-18 16:37:27.000 230 12599.17 153.20 54992.05 88888.00 2011-08-18 16:37:27.125 230 12599.17 153.20 54992.05 88888.00 2011-08-18 16:37:27.250 230 12599.17 153.18 54992.07 88888.00 2011-08-18 16:37:27.375 230 12599.17 153.20 54992.07 88888.00 2011-08-18 16:37:27.500 230 12599.20 153.22 54992.07 88888.00 2011-08-18 16:37:27.625 230 12599.20 153.22 54992.05 88888.00 2011-08-18 16:37:27.750 230 12599.15 153.20 54992.05 88888.00 2011-08-18 16:37:27.875 230 12599.15 153.20 54992.05 88888.00 2011-08-18 16:37:28.000 230 12599.17 153.20 54992.07 88888.00 2011-08-18 16:37:28.125 230 12599.12 153.18 54992.07 88888.00 2011-08-18 16:37:28.250 230 12599.08 153.15 54992.07 88888.00 2011-08-18 16:37:28.375 230 12599.15 153.18 54992.05 88888.00 2011-08-18 16:37:28.500 230 12599.20 153.18 54992.07 88888.00 2011-08-18 16:37:28.625 230 12599.17 153.15 54992.07 88888.00 2011-08-18 16:37:28.750 230 12599.17 153.12 54992.10 88888.00 2011-08-18 16:37:28.875 230 12599.20 153.10 54992.07 88888.00 2011-08-18 16:37:29.000 230 12599.25 153.12 54992.07 88888.00 2011-08-18 16:37:29.125 230 12599.25 153.15 54992.10 88888.00 2011-08-18 16:37:29.250 230 12599.20 153.15 54992.07 88888.00 2011-08-18 16:37:29.375 230 12599.17 153.15 54992.05 88888.00 2011-08-18 16:37:29.500 230 12599.15 153.10 54992.05 88888.00 2011-08-18 16:37:29.625 230 12599.17 153.10 54992.07 88888.00 2011-08-18 16:37:29.750 230 12599.17 153.10 54992.07 88888.00 2011-08-18 16:37:29.875 230 12599.20 153.12 54992.10 88888.00 2011-08-18 16:37:30.000 230 12599.20 153.12 54992.10 88888.00 2011-08-18 16:37:30.125 230 12599.15 153.10 54992.10 88888.00 2011-08-18 16:37:30.250 230 12599.12 153.07 54992.10 88888.00 2011-08-18 16:37:30.375 230 12599.10 153.12 54992.12 88888.00 2011-08-18 16:37:30.500 230 12599.15 153.10 54992.12 88888.00 2011-08-18 16:37:30.625 230 12599.17 153.07 54992.07 88888.00 2011-08-18 16:37:30.750 230 12599.20 153.10 54992.07 88888.00 2011-08-18 16:37:30.875 230 12599.25 153.12 54992.07 88888.00 2011-08-18 16:37:31.000 230 12599.25 153.15 54992.07 88888.00 2011-08-18 16:37:31.125 230 12599.20 153.12 54992.10 88888.00 2011-08-18 16:37:31.250 230 12599.17 153.10 54992.10 88888.00 2011-08-18 16:37:31.375 230 12599.17 153.05 54992.07 88888.00 2011-08-18 16:37:31.500 230 12599.17 153.05 54992.07 88888.00 2011-08-18 16:37:31.625 230 12599.20 153.03 54992.10 88888.00 2011-08-18 16:37:31.750 230 12599.23 153.05 54992.10 88888.00 2011-08-18 16:37:31.875 230 12599.27 153.10 54992.10 88888.00 2011-08-18 16:37:32.000 230 12599.33 153.07 54992.07 88888.00 2011-08-18 16:37:32.125 230 12599.35 153.07 54992.07 88888.00 2011-08-18 16:37:32.250 230 12599.33 153.07 54992.10 88888.00 2011-08-18 16:37:32.375 230 12599.25 153.03 54992.07 88888.00 2011-08-18 16:37:32.500 230 12599.23 153.03 54992.07 88888.00 2011-08-18 16:37:32.625 230 12599.25 153.03 54992.10 88888.00 2011-08-18 16:37:32.750 230 12599.30 153.05 54992.10 88888.00 2011-08-18 16:37:32.875 230 12599.30 153.05 54992.10 88888.00 2011-08-18 16:37:33.000 230 12599.23 153.05 54992.10 88888.00 2011-08-18 16:37:33.125 230 12599.17 153.05 54992.15 88888.00 2011-08-18 16:37:33.250 230 12599.15 153.05 54992.12 88888.00 2011-08-18 16:37:33.375 230 12599.17 153.05 54992.10 88888.00 2011-08-18 16:37:33.500 230 12599.20 153.03 54992.10 88888.00 2011-08-18 16:37:33.625 230 12599.20 153.00 54992.10 88888.00 2011-08-18 16:37:33.750 230 12599.23 153.07 54992.10 88888.00 2011-08-18 16:37:33.875 230 12599.25 153.03 54992.12 88888.00 2011-08-18 16:37:34.000 230 12599.23 153.03 54992.10 88888.00 2011-08-18 16:37:34.125 230 12599.27 153.05 54992.10 88888.00 2011-08-18 16:37:34.250 230 12599.30 153.05 54992.15 88888.00 2011-08-18 16:37:34.375 230 12599.35 153.07 54992.12 88888.00 2011-08-18 16:37:34.500 230 12599.35 153.05 54992.10 88888.00 2011-08-18 16:37:34.625 230 12599.25 152.97 54992.10 88888.00 2011-08-18 16:37:34.750 230 12599.30 152.97 54992.07 88888.00 2011-08-18 16:37:34.875 230 12599.30 152.97 54992.10 88888.00 2011-08-18 16:37:35.000 230 12599.27 152.97 54992.10 88888.00 2011-08-18 16:37:35.125 230 12599.33 153.00 54992.12 88888.00 2011-08-18 16:37:35.250 230 12599.38 153.00 54992.12 88888.00 2011-08-18 16:37:35.375 230 12599.50 153.03 54992.12 88888.00 2011-08-18 16:37:35.500 230 12599.48 153.00 54992.15 88888.00 2011-08-18 16:37:35.625 230 12599.40 152.97 54992.12 88888.00 2011-08-18 16:37:35.750 230 12599.30 152.93 54992.12 88888.00 2011-08-18 16:37:35.875 230 12599.25 152.93 54992.12 88888.00 2011-08-18 16:37:36.000 230 12599.27 152.97 54992.12 88888.00 2011-08-18 16:37:36.125 230 12599.30 153.00 54992.10 88888.00 2011-08-18 16:37:36.250 230 12599.30 152.97 54992.12 88888.00 2011-08-18 16:37:36.375 230 12599.35 152.95 54992.12 88888.00 2011-08-18 16:37:36.500 230 12599.40 152.97 54992.15 88888.00 2011-08-18 16:37:36.625 230 12599.35 152.97 54992.15 88888.00 2011-08-18 16:37:36.750 230 12599.30 152.95 54992.12 88888.00 2011-08-18 16:37:36.875 230 12599.27 152.93 54992.12 88888.00 2011-08-18 16:37:37.000 230 12599.25 152.93 54992.12 88888.00 2011-08-18 16:37:37.125 230 12599.25 152.93 54992.12 88888.00 2011-08-18 16:37:37.250 230 12599.27 152.93 54992.15 88888.00 2011-08-18 16:37:37.375 230 12599.30 152.97 54992.15 88888.00 2011-08-18 16:37:37.500 230 12599.27 152.93 54992.15 88888.00 2011-08-18 16:37:37.625 230 12599.23 152.93 54992.20 88888.00 2011-08-18 16:37:37.750 230 12599.20 152.90 54992.20 88888.00 2011-08-18 16:37:37.875 230 12599.20 152.90 54992.15 88888.00 2011-08-18 16:37:38.000 230 12599.23 152.93 54992.15 88888.00 2011-08-18 16:37:38.125 230 12599.27 152.90 54992.18 88888.00 2011-08-18 16:37:38.250 230 12599.27 152.90 54992.18 88888.00 2011-08-18 16:37:38.375 230 12599.33 152.93 54992.15 88888.00 2011-08-18 16:37:38.500 230 12599.33 152.93 54992.15 88888.00 2011-08-18 16:37:38.625 230 12599.27 152.88 54992.18 88888.00 2011-08-18 16:37:38.750 230 12599.30 152.90 54992.20 88888.00 2011-08-18 16:37:38.875 230 12599.35 152.90 54992.18 88888.00 2011-08-18 16:37:39.000 230 12599.42 152.90 54992.15 88888.00 2011-08-18 16:37:39.125 230 12599.35 152.88 54992.18 88888.00 2011-08-18 16:37:39.250 230 12599.27 152.88 54992.18 88888.00 2011-08-18 16:37:39.375 230 12599.27 152.90 54992.15 88888.00 2011-08-18 16:37:39.500 230 12599.27 152.88 54992.15 88888.00 2011-08-18 16:37:39.625 230 12599.30 152.85 54992.12 88888.00 2011-08-18 16:37:39.750 230 12599.38 152.88 54992.15 88888.00 2011-08-18 16:37:39.875 230 12599.38 152.85 54992.18 88888.00 2011-08-18 16:37:40.000 230 12599.33 152.85 54992.18 88888.00 2011-08-18 16:37:40.125 230 12599.27 152.82 54992.18 88888.00 2011-08-18 16:37:40.250 230 12599.27 152.82 54992.18 88888.00 2011-08-18 16:37:40.375 230 12599.30 152.88 54992.20 88888.00 2011-08-18 16:37:40.500 230 12599.33 152.85 54992.22 88888.00 2011-08-18 16:37:40.625 230 12599.30 152.88 54992.20 88888.00 2011-08-18 16:37:40.750 230 12599.33 152.85 54992.18 88888.00 2011-08-18 16:37:40.875 230 12599.38 152.88 54992.18 88888.00 2011-08-18 16:37:41.000 230 12599.38 152.85 54992.15 88888.00 2011-08-18 16:37:41.125 230 12599.35 152.82 54992.15 88888.00 2011-08-18 16:37:41.250 230 12599.27 152.78 54992.15 88888.00 2011-08-18 16:37:41.375 230 12599.25 152.78 54992.12 88888.00 2011-08-18 16:37:41.500 230 12599.25 152.78 54992.15 88888.00 2011-08-18 16:37:41.625 230 12599.30 152.82 54992.18 88888.00 2011-08-18 16:37:41.750 230 12599.30 152.80 54992.18 88888.00 2011-08-18 16:37:41.875 230 12599.30 152.80 54992.15 88888.00 2011-08-18 16:37:42.000 230 12599.38 152.80 54992.15 88888.00 2011-08-18 16:37:42.125 230 12599.42 152.82 54992.15 88888.00 2011-08-18 16:37:42.250 230 12599.33 152.78 54992.15 88888.00 2011-08-18 16:37:42.375 230 12599.30 152.80 54992.15 88888.00 2011-08-18 16:37:42.500 230 12599.27 152.82 54992.15 88888.00 2011-08-18 16:37:42.625 230 12599.27 152.82 54992.18 88888.00 2011-08-18 16:37:42.750 230 12599.30 152.80 54992.18 88888.00 2011-08-18 16:37:42.875 230 12599.35 152.78 54992.15 88888.00 2011-08-18 16:37:43.000 230 12599.30 152.75 54992.15 88888.00 2011-08-18 16:37:43.125 230 12599.27 152.75 54992.12 88888.00 2011-08-18 16:37:43.250 230 12599.27 152.75 54992.18 88888.00 2011-08-18 16:37:43.375 230 12599.33 152.75 54992.18 88888.00 2011-08-18 16:37:43.500 230 12599.30 152.78 54992.20 88888.00 2011-08-18 16:37:43.625 230 12599.27 152.78 54992.20 88888.00 2011-08-18 16:37:43.750 230 12599.25 152.75 54992.18 88888.00 2011-08-18 16:37:43.875 230 12599.25 152.78 54992.18 88888.00 2011-08-18 16:37:44.000 230 12599.25 152.75 54992.18 88888.00 2011-08-18 16:37:44.125 230 12599.25 152.75 54992.18 88888.00 2011-08-18 16:37:44.250 230 12599.23 152.72 54992.18 88888.00 2011-08-18 16:37:44.375 230 12599.27 152.78 54992.18 88888.00 2011-08-18 16:37:44.500 230 12599.27 152.75 54992.18 88888.00 2011-08-18 16:37:44.625 230 12599.27 152.75 54992.15 88888.00 2011-08-18 16:37:44.750 230 12599.27 152.72 54992.20 88888.00 2011-08-18 16:37:44.875 230 12599.30 152.72 54992.20 88888.00 2011-08-18 16:37:45.000 230 12599.30 152.75 54992.18 88888.00 2011-08-18 16:37:45.125 230 12599.27 152.75 54992.20 88888.00 2011-08-18 16:37:45.250 230 12599.27 152.75 54992.25 88888.00 2011-08-18 16:37:45.375 230 12599.27 152.75 54992.22 88888.00 2011-08-18 16:37:45.500 230 12599.27 152.75 54992.22 88888.00 2011-08-18 16:37:45.625 230 12599.27 152.78 54992.22 88888.00 2011-08-18 16:37:45.750 230 12599.27 152.75 54992.22 88888.00 2011-08-18 16:37:45.875 230 12599.23 152.72 54992.20 88888.00 2011-08-18 16:37:46.000 230 12599.20 152.70 54992.20 88888.00 2011-08-18 16:37:46.125 230 12599.25 152.70 54992.22 88888.00 2011-08-18 16:37:46.250 230 12599.27 152.68 54992.22 88888.00 2011-08-18 16:37:46.375 230 12599.30 152.70 54992.22 88888.00 2011-08-18 16:37:46.500 230 12599.25 152.72 54992.22 88888.00 2011-08-18 16:37:46.625 230 12599.20 152.72 54992.25 88888.00 2011-08-18 16:37:46.750 230 12599.20 152.72 54992.25 88888.00 2011-08-18 16:37:46.875 230 12599.20 152.70 54992.25 88888.00 2011-08-18 16:37:47.000 230 12599.15 152.68 54992.22 88888.00 2011-08-18 16:37:47.125 230 12599.15 152.70 54992.28 88888.00 2011-08-18 16:37:47.250 230 12599.12 152.68 54992.22 88888.00 2011-08-18 16:37:47.375 230 12599.15 152.68 54992.22 88888.00 2011-08-18 16:37:47.500 230 12599.20 152.68 54992.22 88888.00 2011-08-18 16:37:47.625 230 12599.25 152.70 54992.25 88888.00 2011-08-18 16:37:47.750 230 12599.23 152.70 54992.25 88888.00 2011-08-18 16:37:47.875 230 12599.17 152.68 54992.25 88888.00 2011-08-18 16:37:48.000 230 12599.23 152.68 54992.25 88888.00 2011-08-18 16:37:48.125 230 12599.23 152.68 54992.25 88888.00 2011-08-18 16:37:48.250 230 12599.20 152.62 54992.25 88888.00 2011-08-18 16:37:48.375 230 12599.20 152.65 54992.25 88888.00 2011-08-18 16:37:48.500 230 12599.25 152.62 54992.22 88888.00 2011-08-18 16:37:48.625 230 12599.30 152.62 54992.25 88888.00 2011-08-18 16:37:48.750 230 12599.30 152.65 54992.28 88888.00 2011-08-18 16:37:48.875 230 12599.20 152.62 54992.28 88888.00 2011-08-18 16:37:49.000 230 12599.17 152.62 54992.28 88888.00 2011-08-18 16:37:49.125 230 12599.12 152.65 54992.28 88888.00 2011-08-18 16:37:49.250 230 12599.10 152.62 54992.28 88888.00 2011-08-18 16:37:49.375 230 12599.15 152.62 54992.28 88888.00 2011-08-18 16:37:49.500 230 12599.17 152.65 54992.30 88888.00 2011-08-18 16:37:49.625 230 12599.20 152.65 54992.30 88888.00 2011-08-18 16:37:49.750 230 12599.25 152.62 54992.28 88888.00 2011-08-18 16:37:49.875 230 12599.27 152.68 54992.32 88888.00 2011-08-18 16:37:50.000 230 12599.27 152.62 54992.30 88888.00 2011-08-18 16:37:50.125 230 12599.25 152.60 54992.30 88888.00 2011-08-18 16:37:50.250 230 12599.15 152.57 54992.35 88888.00 2011-08-18 16:37:50.375 230 12599.17 152.60 54992.35 88888.00 2011-08-18 16:37:50.500 230 12599.20 152.60 54992.32 88888.00 2011-08-18 16:37:50.625 230 12599.23 152.60 54992.32 88888.00 2011-08-18 16:37:50.750 230 12599.23 152.62 54992.30 88888.00 2011-08-18 16:37:50.875 230 12599.23 152.62 54992.32 88888.00 2011-08-18 16:37:51.000 230 12599.20 152.60 54992.32 88888.00 2011-08-18 16:37:51.125 230 12599.17 152.57 54992.32 88888.00 2011-08-18 16:37:51.250 230 12599.17 152.57 54992.32 88888.00 2011-08-18 16:37:51.375 230 12599.25 152.60 54992.35 88888.00 2011-08-18 16:37:51.500 230 12599.17 152.55 54992.35 88888.00 2011-08-18 16:37:51.625 230 12599.20 152.55 54992.32 88888.00 2011-08-18 16:37:51.750 230 12599.17 152.55 54992.32 88888.00 2011-08-18 16:37:51.875 230 12599.15 152.57 54992.32 88888.00 2011-08-18 16:37:52.000 230 12599.17 152.57 54992.32 88888.00 2011-08-18 16:37:52.125 230 12599.17 152.55 54992.35 88888.00 2011-08-18 16:37:52.250 230 12599.17 152.55 54992.35 88888.00 2011-08-18 16:37:52.375 230 12599.20 152.55 54992.32 88888.00 2011-08-18 16:37:52.500 230 12599.23 152.57 54992.32 88888.00 2011-08-18 16:37:52.625 230 12599.23 152.55 54992.32 88888.00 2011-08-18 16:37:52.750 230 12599.20 152.55 54992.32 88888.00 2011-08-18 16:37:52.875 230 12599.15 152.55 54992.32 88888.00 2011-08-18 16:37:53.000 230 12599.17 152.53 54992.32 88888.00 2011-08-18 16:37:53.125 230 12599.23 152.53 54992.35 88888.00 2011-08-18 16:37:53.250 230 12599.17 152.50 54992.30 88888.00 2011-08-18 16:37:53.375 230 12599.12 152.50 54992.30 88888.00 2011-08-18 16:37:53.500 230 12599.15 152.53 54992.30 88888.00 2011-08-18 16:37:53.625 230 12599.17 152.50 54992.32 88888.00 2011-08-18 16:37:53.750 230 12599.17 152.50 54992.32 88888.00 2011-08-18 16:37:53.875 230 12599.15 152.50 54992.35 88888.00 2011-08-18 16:37:54.000 230 12599.15 152.47 54992.30 88888.00 2011-08-18 16:37:54.125 230 12599.10 152.47 54992.32 88888.00 2011-08-18 16:37:54.250 230 12599.08 152.47 54992.32 88888.00 2011-08-18 16:37:54.375 230 12599.12 152.53 54992.35 88888.00 2011-08-18 16:37:54.500 230 12599.12 152.53 54992.35 88888.00 2011-08-18 16:37:54.625 230 12599.12 152.50 54992.35 88888.00 2011-08-18 16:37:54.750 230 12599.17 152.53 54992.38 88888.00 2011-08-18 16:37:54.875 230 12599.20 152.47 54992.38 88888.00 2011-08-18 16:37:55.000 230 12599.17 152.45 54992.38 88888.00 2011-08-18 16:37:55.125 230 12599.12 152.43 54992.38 88888.00 2011-08-18 16:37:55.250 230 12599.05 152.43 54992.40 88888.00 2011-08-18 16:37:55.375 230 12599.08 152.45 54992.40 88888.00 2011-08-18 16:37:55.500 230 12599.10 152.45 54992.38 88888.00 2011-08-18 16:37:55.625 230 12599.15 152.47 54992.38 88888.00 2011-08-18 16:37:55.750 230 12599.17 152.50 54992.35 88888.00 2011-08-18 16:37:55.875 230 12599.17 152.47 54992.38 88888.00 2011-08-18 16:37:56.000 230 12599.12 152.45 54992.38 88888.00 2011-08-18 16:37:56.125 230 12599.12 152.45 54992.43 88888.00 2011-08-18 16:37:56.250 230 12599.12 152.45 54992.43 88888.00 2011-08-18 16:37:56.375 230 12599.15 152.47 54992.43 88888.00 2011-08-18 16:37:56.500 230 12599.15 152.45 54992.40 88888.00 2011-08-18 16:37:56.625 230 12599.10 152.43 54992.40 88888.00 2011-08-18 16:37:56.750 230 12599.08 152.45 54992.38 88888.00 2011-08-18 16:37:56.875 230 12599.12 152.45 54992.40 88888.00 2011-08-18 16:37:57.000 230 12599.15 152.45 54992.40 88888.00 2011-08-18 16:37:57.125 230 12599.12 152.43 54992.40 88888.00 2011-08-18 16:37:57.250 230 12599.08 152.40 54992.40 88888.00 2011-08-18 16:37:57.375 230 12599.08 152.40 54992.38 88888.00 2011-08-18 16:37:57.500 230 12599.05 152.38 54992.38 88888.00 2011-08-18 16:37:57.625 230 12599.08 152.40 54992.40 88888.00 2011-08-18 16:37:57.750 230 12599.08 152.40 54992.40 88888.00 2011-08-18 16:37:57.875 230 12599.05 152.38 54992.43 88888.00 2011-08-18 16:37:58.000 230 12599.05 152.32 54992.40 88888.00 2011-08-18 16:37:58.125 230 12599.02 152.35 54992.40 88888.00 2011-08-18 16:37:58.250 230 12599.00 152.35 54992.43 88888.00 2011-08-18 16:37:58.375 230 12599.05 152.38 54992.45 88888.00 2011-08-18 16:37:58.500 230 12599.10 152.35 54992.45 88888.00 2011-08-18 16:37:58.625 230 12599.08 152.35 54992.43 88888.00 2011-08-18 16:37:58.750 230 12599.08 152.35 54992.45 88888.00 2011-08-18 16:37:58.875 230 12599.10 152.35 54992.43 88888.00 2011-08-18 16:37:59.000 230 12599.15 152.35 54992.40 88888.00 2011-08-18 16:37:59.125 230 12599.12 152.38 54992.43 88888.00 2011-08-18 16:37:59.250 230 12599.02 152.32 54992.43 88888.00 2011-08-18 16:37:59.375 230 12598.98 152.35 54992.43 88888.00 2011-08-18 16:37:59.500 230 12598.92 152.32 54992.43 88888.00 2011-08-18 16:37:59.625 230 12598.98 152.32 54992.45 88888.00 2011-08-18 16:37:59.750 230 12599.02 152.32 54992.45 88888.00 2011-08-18 16:37:59.875 230 12599.05 152.30 54992.45 88888.00 2011-08-18 16:38:00.000 230 12599.02 152.28 54992.45 88888.00 2011-08-18 16:38:00.125 230 12598.98 152.25 54992.45 88888.00 2011-08-18 16:38:00.250 230 12598.95 152.25 54992.45 88888.00 2011-08-18 16:38:00.375 230 12598.95 152.28 54992.45 88888.00 2011-08-18 16:38:00.500 230 12598.95 152.32 54992.50 88888.00 2011-08-18 16:38:00.625 230 12598.92 152.28 54992.50 88888.00 2011-08-18 16:38:00.750 230 12598.92 152.25 54992.47 88888.00 2011-08-18 16:38:00.875 230 12599.02 152.25 54992.47 88888.00 2011-08-18 16:38:01.000 230 12599.02 152.25 54992.45 88888.00 2011-08-18 16:38:01.125 230 12598.98 152.25 54992.47 88888.00 2011-08-18 16:38:01.250 230 12598.92 152.28 54992.47 88888.00 2011-08-18 16:38:01.375 230 12598.92 152.28 54992.50 88888.00 2011-08-18 16:38:01.500 230 12598.92 152.28 54992.47 88888.00 2011-08-18 16:38:01.625 230 12598.90 152.28 54992.45 88888.00 2011-08-18 16:38:01.750 230 12598.85 152.25 54992.47 88888.00 2011-08-18 16:38:01.875 230 12598.85 152.25 54992.50 88888.00 2011-08-18 16:38:02.000 230 12598.90 152.22 54992.45 88888.00 2011-08-18 16:38:02.125 230 12598.95 152.22 54992.45 88888.00 2011-08-18 16:38:02.250 230 12598.92 152.20 54992.47 88888.00 2011-08-18 16:38:02.375 230 12598.85 152.22 54992.47 88888.00 2011-08-18 16:38:02.500 230 12598.80 152.20 54992.47 88888.00 2011-08-18 16:38:02.625 230 12598.77 152.20 54992.50 88888.00 2011-08-18 16:38:02.750 230 12598.83 152.18 54992.50 88888.00 2011-08-18 16:38:02.875 230 12598.88 152.20 54992.50 88888.00 2011-08-18 16:38:03.000 230 12598.85 152.20 54992.47 88888.00 2011-08-18 16:38:03.125 230 12598.85 152.22 54992.53 88888.00 2011-08-18 16:38:03.250 230 12598.90 152.20 54992.55 88888.00 2011-08-18 16:38:03.375 230 12598.85 152.22 54992.55 88888.00 2011-08-18 16:38:03.500 230 12598.83 152.20 54992.55 88888.00 2011-08-18 16:38:03.625 230 12598.83 152.15 54992.50 88888.00 2011-08-18 16:38:03.750 230 12598.85 152.12 54992.50 88888.00 2011-08-18 16:38:03.875 230 12598.77 152.15 54992.50 88888.00 2011-08-18 16:38:04.000 230 12598.73 152.15 54992.50 88888.00 2011-08-18 16:38:04.125 230 12598.73 152.15 54992.53 88888.00 2011-08-18 16:38:04.250 230 12598.75 152.15 54992.50 88888.00 2011-08-18 16:38:04.375 230 12598.77 152.15 54992.53 88888.00 2011-08-18 16:38:04.500 230 12598.80 152.15 54992.55 88888.00 2011-08-18 16:38:04.625 230 12598.80 152.15 54992.55 88888.00 2011-08-18 16:38:04.750 230 12598.80 152.15 54992.55 88888.00 2011-08-18 16:38:04.875 230 12598.83 152.12 54992.53 88888.00 2011-08-18 16:38:05.000 230 12598.80 152.12 54992.53 88888.00 2011-08-18 16:38:05.125 230 12598.83 152.12 54992.53 88888.00 2011-08-18 16:38:05.250 230 12598.80 152.12 54992.55 88888.00 2011-08-18 16:38:05.375 230 12598.75 152.12 54992.53 88888.00 2011-08-18 16:38:05.500 230 12598.83 152.10 54992.50 88888.00 2011-08-18 16:38:05.625 230 12598.88 152.12 54992.55 88888.00 2011-08-18 16:38:05.750 230 12598.88 152.10 54992.55 88888.00 2011-08-18 16:38:05.875 230 12598.80 152.12 54992.55 88888.00 2011-08-18 16:38:06.000 230 12598.80 152.10 54992.53 88888.00 2011-08-18 16:38:06.125 230 12598.85 152.10 54992.53 88888.00 2011-08-18 16:38:06.250 230 12598.80 152.07 54992.55 88888.00 2011-08-18 16:38:06.375 230 12598.77 152.10 54992.55 88888.00 2011-08-18 16:38:06.500 230 12598.75 152.10 54992.55 88888.00 2011-08-18 16:38:06.625 230 12598.75 152.07 54992.55 88888.00 2011-08-18 16:38:06.750 230 12598.80 152.07 54992.55 88888.00 2011-08-18 16:38:06.875 230 12598.83 152.07 54992.55 88888.00 2011-08-18 16:38:07.000 230 12598.83 152.07 54992.53 88888.00 2011-08-18 16:38:07.125 230 12598.90 152.07 54992.55 88888.00 2011-08-18 16:38:07.250 230 12598.88 152.07 54992.57 88888.00 2011-08-18 16:38:07.375 230 12598.83 152.07 54992.60 88888.00 2011-08-18 16:38:07.500 230 12598.83 152.05 54992.57 88888.00 2011-08-18 16:38:07.625 230 12598.88 152.05 54992.60 88888.00 2011-08-18 16:38:07.750 230 12598.85 152.05 54992.60 88888.00 2011-08-18 16:38:07.875 230 12598.88 152.05 54992.57 88888.00 2011-08-18 16:38:08.000 230 12598.85 152.03 54992.57 88888.00 2011-08-18 16:38:08.125 230 12598.80 152.03 54992.60 88888.00 2011-08-18 16:38:08.250 230 12598.75 152.03 54992.60 88888.00 2011-08-18 16:38:08.375 230 12598.73 152.07 54992.60 88888.00 2011-08-18 16:38:08.500 230 12598.75 152.05 54992.60 88888.00 2011-08-18 16:38:08.625 230 12598.75 152.03 54992.57 88888.00 2011-08-18 16:38:08.750 230 12598.70 152.00 54992.57 88888.00 2011-08-18 16:38:08.875 230 12598.67 152.00 54992.62 88888.00 2011-08-18 16:38:09.000 230 12598.73 152.00 54992.62 88888.00 2011-08-18 16:38:09.125 230 12598.73 152.03 54992.60 88888.00 2011-08-18 16:38:09.250 230 12598.67 152.03 54992.62 88888.00 2011-08-18 16:38:09.375 230 12598.60 152.03 54992.60 88888.00 2011-08-18 16:38:09.500 230 12598.62 152.00 54992.57 88888.00 2011-08-18 16:38:09.625 230 12598.60 152.00 54992.60 88888.00 2011-08-18 16:38:09.750 230 12598.67 152.00 54992.62 88888.00 2011-08-18 16:38:09.875 230 12598.70 151.97 54992.57 88888.00 2011-08-18 16:38:10.000 230 12598.67 151.97 54992.57 88888.00 2011-08-18 16:38:10.125 230 12598.65 151.97 54992.60 88888.00 2011-08-18 16:38:10.250 230 12598.58 151.95 54992.62 88888.00 2011-08-18 16:38:10.375 230 12598.55 151.95 54992.62 88888.00 2011-08-18 16:38:10.500 230 12598.52 151.97 54992.62 88888.00 2011-08-18 16:38:10.625 230 12598.60 151.93 54992.62 88888.00 2011-08-18 16:38:10.750 230 12598.70 151.93 54992.62 88888.00 2011-08-18 16:38:10.875 230 12598.73 151.93 54992.60 88888.00 2011-08-18 16:38:11.000 230 12598.65 151.90 54992.60 88888.00 2011-08-18 16:38:11.125 230 12598.62 151.90 54992.60 88888.00 2011-08-18 16:38:11.250 230 12598.65 151.95 54992.62 88888.00 2011-08-18 16:38:11.375 230 12598.62 152.00 54992.65 88888.00 2011-08-18 16:38:11.500 230 12598.55 151.97 54992.68 88888.00 2011-08-18 16:38:11.625 230 12598.58 151.93 54992.62 88888.00 2011-08-18 16:38:11.750 230 12598.62 151.90 54992.62 88888.00 2011-08-18 16:38:11.875 230 12598.67 151.95 54992.62 88888.00 2011-08-18 16:38:12.000 230 12598.62 151.93 54992.60 88888.00 2011-08-18 16:38:12.125 230 12598.60 151.93 54992.65 88888.00 2011-08-18 16:38:12.250 230 12598.55 151.90 54992.65 88888.00 2011-08-18 16:38:12.375 230 12598.58 151.90 54992.65 88888.00 2011-08-18 16:38:12.500 230 12598.62 151.90 54992.62 88888.00 2011-08-18 16:38:12.625 230 12598.60 151.85 54992.62 88888.00 2011-08-18 16:38:12.750 230 12598.52 151.85 54992.65 88888.00 2011-08-18 16:38:12.875 230 12598.52 151.88 54992.68 88888.00 2011-08-18 16:38:13.000 230 12598.52 151.82 54992.65 88888.00 2011-08-18 16:38:13.125 230 12598.60 151.85 54992.65 88888.00 2011-08-18 16:38:13.250 230 12598.55 151.85 54992.65 88888.00 2011-08-18 16:38:13.375 230 12598.55 151.85 54992.68 88888.00 2011-08-18 16:38:13.500 230 12598.52 151.82 54992.65 88888.00 2011-08-18 16:38:13.625 230 12598.58 151.82 54992.68 88888.00 2011-08-18 16:38:13.750 230 12598.58 151.82 54992.70 88888.00 2011-08-18 16:38:13.875 230 12598.55 151.82 54992.68 88888.00 2011-08-18 16:38:14.000 230 12598.52 151.82 54992.68 88888.00 2011-08-18 16:38:14.125 230 12598.52 151.80 54992.70 88888.00 2011-08-18 16:38:14.250 230 12598.52 151.78 54992.72 88888.00 2011-08-18 16:38:14.375 230 12598.55 151.85 54992.70 88888.00 2011-08-18 16:38:14.500 230 12598.52 151.82 54992.70 88888.00 2011-08-18 16:38:14.625 230 12598.52 151.80 54992.70 88888.00 2011-08-18 16:38:14.750 230 12598.52 151.78 54992.68 88888.00 2011-08-18 16:38:14.875 230 12598.52 151.78 54992.68 88888.00 2011-08-18 16:38:15.000 230 12598.55 151.75 54992.70 88888.00 2011-08-18 16:38:15.125 230 12598.52 151.75 54992.68 88888.00 2011-08-18 16:38:15.250 230 12598.48 151.72 54992.70 88888.00 2011-08-18 16:38:15.375 230 12598.45 151.75 54992.68 88888.00 2011-08-18 16:38:15.500 230 12598.45 151.75 54992.68 88888.00 2011-08-18 16:38:15.625 230 12598.50 151.75 54992.68 88888.00 2011-08-18 16:38:15.750 230 12598.52 151.75 54992.70 88888.00 2011-08-18 16:38:15.875 230 12598.48 151.72 54992.68 88888.00 2011-08-18 16:38:16.000 230 12598.48 151.78 54992.70 88888.00 2011-08-18 16:38:16.125 230 12598.52 151.75 54992.72 88888.00 2011-08-18 16:38:16.250 230 12598.50 151.72 54992.72 88888.00 2011-08-18 16:38:16.375 230 12598.50 151.72 54992.70 88888.00 2011-08-18 16:38:16.500 230 12598.50 151.72 54992.70 88888.00 2011-08-18 16:38:16.625 230 12598.55 151.72 54992.68 88888.00 2011-08-18 16:38:16.750 230 12598.52 151.72 54992.70 88888.00 2011-08-18 16:38:16.875 230 12598.52 151.75 54992.72 88888.00 2011-08-18 16:38:17.000 230 12598.48 151.70 54992.70 88888.00 2011-08-18 16:38:17.125 230 12598.48 151.68 54992.70 88888.00 2011-08-18 16:38:17.250 230 12598.50 151.65 54992.68 88888.00 2011-08-18 16:38:17.375 230 12598.52 151.70 54992.70 88888.00 2011-08-18 16:38:17.500 230 12598.48 151.70 54992.70 88888.00 2011-08-18 16:38:17.625 230 12598.48 151.65 54992.72 88888.00 2011-08-18 16:38:17.750 230 12598.45 151.62 54992.70 88888.00 2011-08-18 16:38:17.875 230 12598.40 151.62 54992.70 88888.00 2011-08-18 16:38:18.000 230 12598.42 151.62 54992.72 88888.00 2011-08-18 16:38:18.125 230 12598.42 151.62 54992.75 88888.00 2011-08-18 16:38:18.250 230 12598.40 151.62 54992.75 88888.00 2011-08-18 16:38:18.375 230 12598.45 151.60 54992.75 88888.00 2011-08-18 16:38:18.500 230 12598.42 151.62 54992.75 88888.00 2011-08-18 16:38:18.625 230 12598.40 151.60 54992.75 88888.00 2011-08-18 16:38:18.750 230 12598.40 151.62 54992.75 88888.00 2011-08-18 16:38:18.875 230 12598.42 151.57 54992.78 88888.00 2011-08-18 16:38:19.000 230 12598.45 151.57 54992.75 88888.00 2011-08-18 16:38:19.125 230 12598.48 151.57 54992.78 88888.00 2011-08-18 16:38:19.250 230 12598.48 151.57 54992.80 88888.00 2011-08-18 16:38:19.375 230 12598.50 151.60 54992.80 88888.00 2011-08-18 16:38:19.500 230 12598.45 151.57 54992.78 88888.00 2011-08-18 16:38:19.625 230 12598.38 151.53 54992.78 88888.00 2011-08-18 16:38:19.750 230 12598.33 151.53 54992.78 88888.00 2011-08-18 16:38:19.875 230 12598.35 151.57 54992.80 88888.00 2011-08-18 16:38:20.000 230 12598.35 151.57 54992.78 88888.00 2011-08-18 16:38:20.125 230 12598.33 151.57 54992.78 88888.00 2011-08-18 16:38:20.250 230 12598.30 151.55 54992.78 88888.00 2011-08-18 16:38:20.375 230 12598.35 151.53 54992.78 88888.00 2011-08-18 16:38:20.500 230 12598.33 151.50 54992.78 88888.00 2011-08-18 16:38:20.625 230 12598.35 151.50 54992.80 88888.00 2011-08-18 16:38:20.750 230 12598.35 151.50 54992.80 88888.00 2011-08-18 16:38:20.875 230 12598.35 151.53 54992.80 88888.00 2011-08-18 16:38:21.000 230 12598.35 151.55 54992.78 88888.00 2011-08-18 16:38:21.125 230 12598.38 151.53 54992.78 88888.00 2011-08-18 16:38:21.250 230 12598.35 151.53 54992.78 88888.00 2011-08-18 16:38:21.375 230 12598.38 151.50 54992.78 88888.00 2011-08-18 16:38:21.500 230 12598.40 151.50 54992.78 88888.00 2011-08-18 16:38:21.625 230 12598.38 151.47 54992.75 88888.00 2011-08-18 16:38:21.750 230 12598.33 151.45 54992.75 88888.00 2011-08-18 16:38:21.875 230 12598.33 151.43 54992.78 88888.00 2011-08-18 16:38:22.000 230 12598.30 151.45 54992.78 88888.00 2011-08-18 16:38:22.125 230 12598.30 151.47 54992.80 88888.00 2011-08-18 16:38:22.250 230 12598.27 151.45 54992.78 88888.00 2011-08-18 16:38:22.375 230 12598.27 151.45 54992.78 88888.00 2011-08-18 16:38:22.500 230 12598.25 151.47 54992.78 88888.00 2011-08-18 16:38:22.625 230 12598.23 151.47 54992.80 88888.00 2011-08-18 16:38:22.750 230 12598.25 151.45 54992.80 88888.00 2011-08-18 16:38:22.875 230 12598.25 151.43 54992.78 88888.00 2011-08-18 16:38:23.000 230 12598.27 151.43 54992.80 88888.00 2011-08-18 16:38:23.125 230 12598.27 151.43 54992.80 88888.00 2011-08-18 16:38:23.250 230 12598.23 151.38 54992.80 88888.00 2011-08-18 16:38:23.375 230 12598.15 151.35 54992.80 88888.00 2011-08-18 16:38:23.500 230 12598.17 151.38 54992.80 88888.00 2011-08-18 16:38:23.625 230 12598.27 151.40 54992.78 88888.00 2011-08-18 16:38:23.750 230 12598.30 151.40 54992.80 88888.00 2011-08-18 16:38:23.875 230 12598.23 151.40 54992.78 88888.00 2011-08-18 16:38:24.000 230 12598.23 151.38 54992.80 88888.00 2011-08-18 16:38:24.125 230 12598.23 151.38 54992.80 88888.00 2011-08-18 16:38:24.250 230 12598.20 151.35 54992.80 88888.00 2011-08-18 16:38:24.375 230 12598.20 151.43 54992.82 88888.00 2011-08-18 16:38:24.500 230 12598.25 151.40 54992.80 88888.00 2011-08-18 16:38:24.625 230 12598.27 151.38 54992.80 88888.00 2011-08-18 16:38:24.750 230 12598.20 151.35 54992.78 88888.00 2011-08-18 16:38:24.875 230 12598.20 151.35 54992.80 88888.00 2011-08-18 16:38:25.000 230 12598.17 151.38 54992.80 88888.00 2011-08-18 16:38:25.125 230 12598.15 151.40 54992.82 88888.00 2011-08-18 16:38:25.250 230 12598.08 151.35 54992.82 88888.00 2011-08-18 16:38:25.375 230 12598.12 151.38 54992.80 88888.00 2011-08-18 16:38:25.500 230 12598.17 151.35 54992.80 88888.00 2011-08-18 16:38:25.625 230 12598.17 151.35 54992.80 88888.00 2011-08-18 16:38:25.750 230 12598.17 151.35 54992.82 88888.00 2011-08-18 16:38:25.875 230 12598.17 151.32 54992.82 88888.00 2011-08-18 16:38:26.000 230 12598.15 151.32 54992.82 88888.00 2011-08-18 16:38:26.125 230 12598.15 151.32 54992.82 88888.00 2011-08-18 16:38:26.250 230 12598.12 151.30 54992.82 88888.00 2011-08-18 16:38:26.375 230 12598.12 151.30 54992.80 88888.00 2011-08-18 16:38:26.500 230 12598.12 151.30 54992.82 88888.00 2011-08-18 16:38:26.625 230 12598.10 151.32 54992.88 88888.00 2011-08-18 16:38:26.750 230 12598.10 151.30 54992.82 88888.00 2011-08-18 16:38:26.875 230 12598.05 151.30 54992.82 88888.00 2011-08-18 16:38:27.000 230 12598.10 151.28 54992.80 88888.00 2011-08-18 16:38:27.125 230 12598.12 151.28 54992.82 88888.00 2011-08-18 16:38:27.250 230 12598.15 151.32 54992.85 88888.00 2011-08-18 16:38:27.375 230 12598.23 151.32 54992.85 88888.00 2011-08-18 16:38:27.500 230 12598.17 151.30 54992.85 88888.00 2011-08-18 16:38:27.625 230 12598.15 151.25 54992.82 88888.00 2011-08-18 16:38:27.750 230 12598.17 151.28 54992.85 88888.00 2011-08-18 16:38:27.875 230 12598.15 151.30 54992.82 88888.00 2011-08-18 16:38:28.000 230 12598.12 151.25 54992.82 88888.00 2011-08-18 16:38:28.125 230 12598.10 151.25 54992.82 88888.00 2011-08-18 16:38:28.250 230 12598.08 151.25 54992.85 88888.00 2011-08-18 16:38:28.375 230 12598.12 151.25 54992.85 88888.00 2011-08-18 16:38:28.500 230 12598.15 151.28 54992.88 88888.00 2011-08-18 16:38:28.625 230 12598.10 151.25 54992.85 88888.00 2011-08-18 16:38:28.750 230 12598.12 151.25 54992.82 88888.00 2011-08-18 16:38:28.875 230 12598.12 151.25 54992.82 88888.00 2011-08-18 16:38:29.000 230 12598.10 151.22 54992.82 88888.00 2011-08-18 16:38:29.125 230 12598.08 151.22 54992.85 88888.00 2011-08-18 16:38:29.250 230 12598.08 151.22 54992.82 88888.00 2011-08-18 16:38:29.375 230 12598.10 151.20 54992.82 88888.00 2011-08-18 16:38:29.500 230 12598.08 151.20 54992.80 88888.00 2011-08-18 16:38:29.625 230 12598.02 151.22 54992.82 88888.00 2011-08-18 16:38:29.750 230 12598.02 151.22 54992.85 88888.00 2011-08-18 16:38:29.875 230 12597.98 151.20 54992.82 88888.00 2011-08-18 16:38:30.000 230 12597.98 151.20 54992.82 88888.00 2011-08-18 16:38:30.125 230 12598.05 151.20 54992.82 88888.00 2011-08-18 16:38:30.250 230 12598.08 151.25 54992.88 88888.00 2011-08-18 16:38:30.375 230 12598.10 151.25 54992.85 88888.00 2011-08-18 16:38:30.500 230 12598.05 151.22 54992.85 88888.00 2011-08-18 16:38:30.625 230 12598.00 151.22 54992.85 88888.00 2011-08-18 16:38:30.750 230 12597.95 151.22 54992.85 88888.00 2011-08-18 16:38:30.875 230 12598.00 151.20 54992.82 88888.00 2011-08-18 16:38:31.000 230 12597.95 151.20 54992.80 88888.00 2011-08-18 16:38:31.125 230 12597.95 151.20 54992.85 88888.00 2011-08-18 16:38:31.250 230 12597.92 151.20 54992.85 88888.00 2011-08-18 16:38:31.375 230 12597.95 151.20 54992.82 88888.00 2011-08-18 16:38:31.500 230 12598.02 151.20 54992.85 88888.00 2011-08-18 16:38:31.625 230 12598.00 151.22 54992.85 88888.00 2011-08-18 16:38:31.750 230 12597.92 151.22 54992.85 88888.00 2011-08-18 16:38:31.875 230 12597.90 151.20 54992.88 88888.00 2011-08-18 16:38:32.000 230 12597.88 151.22 54992.88 88888.00 2011-08-18 16:38:32.125 230 12597.90 151.20 54992.85 88888.00 2011-08-18 16:38:32.250 230 12597.85 151.22 54992.85 88888.00 2011-08-18 16:38:32.375 230 12597.90 151.22 54992.88 88888.00 2011-08-18 16:38:32.500 230 12597.90 151.22 54992.88 88888.00 2011-08-18 16:38:32.625 230 12597.90 151.22 54992.88 88888.00 2011-08-18 16:38:32.750 230 12597.90 151.22 54992.85 88888.00 2011-08-18 16:38:32.875 230 12597.88 151.20 54992.85 88888.00 2011-08-18 16:38:33.000 230 12597.95 151.20 54992.82 88888.00 2011-08-18 16:38:33.125 230 12597.95 151.20 54992.82 88888.00 2011-08-18 16:38:33.250 230 12597.92 151.20 54992.85 88888.00 2011-08-18 16:38:33.375 230 12597.90 151.20 54992.82 88888.00 2011-08-18 16:38:33.500 230 12597.85 151.20 54992.82 88888.00 2011-08-18 16:38:33.625 230 12597.80 151.20 54992.85 88888.00 2011-08-18 16:38:33.750 230 12597.83 151.20 54992.85 88888.00 2011-08-18 16:38:33.875 230 12597.83 151.20 54992.85 88888.00 2011-08-18 16:38:34.000 230 12597.83 151.18 54992.85 88888.00 2011-08-18 16:38:34.125 230 12597.83 151.18 54992.85 88888.00 2011-08-18 16:38:34.250 230 12597.80 151.15 54992.82 88888.00 2011-08-18 16:38:34.375 230 12597.80 151.18 54992.82 88888.00 2011-08-18 16:38:34.500 230 12597.77 151.20 54992.82 88888.00 2011-08-18 16:38:34.625 230 12597.77 151.18 54992.85 88888.00 2011-08-18 16:38:34.750 230 12597.80 151.18 54992.85 88888.00 2011-08-18 16:38:34.875 230 12597.75 151.20 54992.85 88888.00 2011-08-18 16:38:35.000 230 12597.73 151.22 54992.82 88888.00 2011-08-18 16:38:35.125 230 12597.73 151.22 54992.85 88888.00 2011-08-18 16:38:35.250 230 12597.70 151.20 54992.88 88888.00 2011-08-18 16:38:35.375 230 12597.73 151.20 54992.85 88888.00 2011-08-18 16:38:35.500 230 12597.73 151.22 54992.88 88888.00 2011-08-18 16:38:35.625 230 12597.73 151.22 54992.88 88888.00 2011-08-18 16:38:35.750 230 12597.73 151.22 54992.88 88888.00 2011-08-18 16:38:35.875 230 12597.70 151.22 54992.88 88888.00 2011-08-18 16:38:36.000 230 12597.75 151.20 54992.88 88888.00 2011-08-18 16:38:36.125 230 12597.70 151.20 54992.85 88888.00 2011-08-18 16:38:36.250 230 12597.62 151.18 54992.85 88888.00 2011-08-18 16:38:36.375 230 12597.65 151.20 54992.85 88888.00 2011-08-18 16:38:36.500 230 12597.65 151.20 54992.88 88888.00 2011-08-18 16:38:36.625 230 12597.65 151.20 54992.85 88888.00 2011-08-18 16:38:36.750 230 12597.70 151.20 54992.82 88888.00 2011-08-18 16:38:36.875 230 12597.73 151.22 54992.85 88888.00 2011-08-18 16:38:37.000 230 12597.70 151.22 54992.88 88888.00 2011-08-18 16:38:37.125 230 12597.65 151.20 54992.88 88888.00 2011-08-18 16:38:37.250 230 12597.60 151.20 54992.85 88888.00 2011-08-18 16:38:37.375 230 12597.73 151.18 54992.85 88888.00 2011-08-18 16:38:37.500 230 12597.73 151.20 54992.85 88888.00 2011-08-18 16:38:37.625 230 12597.70 151.18 54992.85 88888.00 2011-08-18 16:38:37.750 230 12597.65 151.15 54992.82 88888.00 2011-08-18 16:38:37.875 230 12597.62 151.18 54992.85 88888.00 2011-08-18 16:38:38.000 230 12597.62 151.18 54992.85 88888.00 2011-08-18 16:38:38.125 230 12597.65 151.18 54992.85 88888.00 2011-08-18 16:38:38.250 230 12597.67 151.18 54992.88 88888.00 2011-08-18 16:38:38.375 230 12597.65 151.22 54992.88 88888.00 2011-08-18 16:38:38.500 230 12597.62 151.20 54992.88 88888.00 2011-08-18 16:38:38.625 230 12597.62 151.20 54992.88 88888.00 2011-08-18 16:38:38.750 230 12597.65 151.20 54992.85 88888.00 2011-08-18 16:38:38.875 230 12597.65 151.20 54992.85 88888.00 2011-08-18 16:38:39.000 230 12597.60 151.20 54992.85 88888.00 2011-08-18 16:38:39.125 230 12597.60 151.20 54992.88 88888.00 2011-08-18 16:38:39.250 230 12597.60 151.22 54992.88 88888.00 2011-08-18 16:38:39.375 230 12597.62 151.20 54992.85 88888.00 2011-08-18 16:38:39.500 230 12597.62 151.22 54992.85 88888.00 2011-08-18 16:38:39.625 230 12597.62 151.20 54992.85 88888.00 2011-08-18 16:38:39.750 230 12597.62 151.22 54992.88 88888.00 2011-08-18 16:38:39.875 230 12597.67 151.22 54992.90 88888.00 2011-08-18 16:38:40.000 230 12597.60 151.25 54992.88 88888.00 2011-08-18 16:38:40.125 230 12597.58 151.20 54992.88 88888.00 2011-08-18 16:38:40.250 230 12597.62 151.20 54992.85 88888.00 2011-08-18 16:38:40.375 230 12597.73 151.22 54992.85 88888.00 2011-08-18 16:38:40.500 230 12597.73 151.25 54992.88 88888.00 2011-08-18 16:38:40.625 230 12597.73 151.22 54992.85 88888.00 2011-08-18 16:38:40.750 230 12597.75 151.22 54992.88 88888.00 2011-08-18 16:38:40.875 230 12597.65 151.22 54992.85 88888.00 2011-08-18 16:38:41.000 230 12597.65 151.22 54992.82 88888.00 2011-08-18 16:38:41.125 230 12597.65 151.22 54992.85 88888.00 2011-08-18 16:38:41.250 230 12597.62 151.22 54992.88 88888.00 2011-08-18 16:38:41.375 230 12597.62 151.25 54992.90 88888.00 2011-08-18 16:38:41.500 230 12597.60 151.25 54992.88 88888.00 2011-08-18 16:38:41.625 230 12597.58 151.20 54992.82 88888.00 2011-08-18 16:38:41.750 230 12597.58 151.22 54992.82 88888.00 2011-08-18 16:38:41.875 230 12597.60 151.22 54992.82 88888.00 2011-08-18 16:38:42.000 230 12597.60 151.22 54992.82 88888.00 2011-08-18 16:38:42.125 230 12597.60 151.22 54992.85 88888.00 2011-08-18 16:38:42.250 230 12597.58 151.20 54992.85 88888.00 2011-08-18 16:38:42.375 230 12597.58 151.22 54992.82 88888.00 2011-08-18 16:38:42.500 230 12597.62 151.25 54992.85 88888.00 2011-08-18 16:38:42.625 230 12597.62 151.22 54992.85 88888.00 2011-08-18 16:38:42.750 230 12597.62 151.25 54992.85 88888.00 2011-08-18 16:38:42.875 230 12597.62 151.28 54992.85 88888.00 2011-08-18 16:38:43.000 230 12597.62 151.25 54992.82 88888.00 2011-08-18 16:38:43.125 230 12597.62 151.25 54992.85 88888.00 2011-08-18 16:38:43.250 230 12597.60 151.25 54992.85 88888.00 2011-08-18 16:38:43.375 230 12597.65 151.28 54992.88 88888.00 2011-08-18 16:38:43.500 230 12597.62 151.28 54992.88 88888.00 2011-08-18 16:38:43.625 230 12597.60 151.28 54992.85 88888.00 2011-08-18 16:38:43.750 230 12597.58 151.28 54992.85 88888.00 2011-08-18 16:38:43.875 230 12597.62 151.28 54992.85 88888.00 2011-08-18 16:38:44.000 230 12597.62 151.25 54992.82 88888.00 2011-08-18 16:38:44.125 230 12597.62 151.25 54992.85 88888.00 2011-08-18 16:38:44.250 230 12597.62 151.28 54992.85 88888.00 2011-08-18 16:38:44.375 230 12597.60 151.28 54992.85 88888.00 2011-08-18 16:38:44.500 230 12597.58 151.30 54992.85 88888.00 2011-08-18 16:38:44.625 230 12597.58 151.28 54992.82 88888.00 2011-08-18 16:38:44.750 230 12597.55 151.30 54992.85 88888.00 2011-08-18 16:38:44.875 230 12597.55 151.28 54992.85 88888.00 2011-08-18 16:38:45.000 230 12597.52 151.30 54992.85 88888.00 2011-08-18 16:38:45.125 230 12597.55 151.30 54992.85 88888.00 2011-08-18 16:38:45.250 230 12597.58 151.28 54992.85 88888.00 2011-08-18 16:38:45.375 230 12597.65 151.30 54992.82 88888.00 2011-08-18 16:38:45.500 230 12597.67 151.28 54992.82 88888.00 2011-08-18 16:38:45.625 230 12597.65 151.28 54992.82 88888.00 2011-08-18 16:38:45.750 230 12597.62 151.28 54992.85 88888.00 2011-08-18 16:38:45.875 230 12597.60 151.30 54992.85 88888.00 2011-08-18 16:38:46.000 230 12597.60 151.28 54992.85 88888.00 2011-08-18 16:38:46.125 230 12597.67 151.28 54992.85 88888.00 2011-08-18 16:38:46.250 230 12597.73 151.28 54992.85 88888.00 2011-08-18 16:38:46.375 230 12597.73 151.28 54992.82 88888.00 2011-08-18 16:38:46.500 230 12597.65 151.30 54992.82 88888.00 2011-08-18 16:38:46.625 230 12597.67 151.30 54992.85 88888.00 2011-08-18 16:38:46.750 230 12597.67 151.30 54992.82 88888.00 2011-08-18 16:38:46.875 230 12597.60 151.32 54992.82 88888.00 2011-08-18 16:38:47.000 230 12597.55 151.30 54992.82 88888.00 2011-08-18 16:38:47.125 230 12597.60 151.30 54992.82 88888.00 2011-08-18 16:38:47.250 230 12597.58 151.30 54992.85 88888.00 2011-08-18 16:38:47.375 230 12597.58 151.28 54992.82 88888.00 2011-08-18 16:38:47.500 230 12597.58 151.28 54992.82 88888.00 2011-08-18 16:38:47.625 230 12597.58 151.30 54992.85 88888.00 2011-08-18 16:38:47.750 230 12597.60 151.32 54992.85 88888.00 2011-08-18 16:38:47.875 230 12597.60 151.32 54992.85 88888.00 2011-08-18 16:38:48.000 230 12597.58 151.38 54992.80 88888.00 2011-08-18 16:38:48.125 230 12597.55 151.35 54992.82 88888.00 2011-08-18 16:38:48.250 230 12597.58 151.32 54992.82 88888.00 2011-08-18 16:38:48.375 230 12597.62 151.30 54992.88 88888.00 2011-08-18 16:38:48.500 230 12597.60 151.32 54992.88 88888.00 2011-08-18 16:38:48.625 230 12597.62 151.32 54992.88 88888.00 2011-08-18 16:38:48.750 230 12597.62 151.35 54992.85 88888.00 2011-08-18 16:38:48.875 230 12597.62 151.30 54992.82 88888.00 2011-08-18 16:38:49.000 230 12597.62 151.32 54992.80 88888.00 2011-08-18 16:38:49.125 230 12597.62 151.35 54992.88 88888.00 2011-08-18 16:38:49.250 230 12597.60 151.32 54992.85 88888.00 2011-08-18 16:38:49.375 230 12597.65 151.32 54992.82 88888.00 2011-08-18 16:38:49.500 230 12597.70 151.32 54992.82 88888.00 2011-08-18 16:38:49.625 230 12597.70 151.38 54992.82 88888.00 2011-08-18 16:38:49.750 230 12597.67 151.35 54992.80 88888.00 2011-08-18 16:38:49.875 230 12597.62 151.30 54992.80 88888.00 2011-08-18 16:38:50.000 230 12597.62 151.32 54992.82 88888.00 2011-08-18 16:38:50.125 230 12597.70 151.32 54992.85 88888.00 2011-08-18 16:38:50.250 230 12597.67 151.35 54992.85 88888.00 2011-08-18 16:38:50.375 230 12597.70 151.35 54992.85 88888.00 2011-08-18 16:38:50.500 230 12597.70 151.35 54992.85 88888.00 2011-08-18 16:38:50.625 230 12597.70 151.38 54992.82 88888.00 2011-08-18 16:38:50.750 230 12597.65 151.38 54992.85 88888.00 2011-08-18 16:38:50.875 230 12597.60 151.35 54992.82 88888.00 2011-08-18 16:38:51.000 230 12597.62 151.35 54992.82 88888.00 2011-08-18 16:38:51.125 230 12597.65 151.32 54992.82 88888.00 2011-08-18 16:38:51.250 230 12597.65 151.35 54992.82 88888.00 2011-08-18 16:38:51.375 230 12597.67 151.32 54992.82 88888.00 2011-08-18 16:38:51.500 230 12597.65 151.35 54992.80 88888.00 2011-08-18 16:38:51.625 230 12597.62 151.35 54992.80 88888.00 2011-08-18 16:38:51.750 230 12597.55 151.35 54992.78 88888.00 2011-08-18 16:38:51.875 230 12597.62 151.38 54992.78 88888.00 2011-08-18 16:38:52.000 230 12597.70 151.38 54992.78 88888.00 2011-08-18 16:38:52.125 230 12597.70 151.38 54992.82 88888.00 2011-08-18 16:38:52.250 230 12597.70 151.38 54992.80 88888.00 2011-08-18 16:38:52.375 230 12597.77 151.40 54992.82 88888.00 2011-08-18 16:38:52.500 230 12597.70 151.40 54992.80 88888.00 2011-08-18 16:38:52.625 230 12597.65 151.38 54992.78 88888.00 2011-08-18 16:38:52.750 230 12597.60 151.38 54992.78 88888.00 2011-08-18 16:38:52.875 230 12597.60 151.38 54992.78 88888.00 2011-08-18 16:38:53.000 230 12597.60 151.35 54992.78 88888.00 2011-08-18 16:38:53.125 230 12597.58 151.35 54992.78 88888.00 2011-08-18 16:38:53.250 230 12597.58 151.38 54992.78 88888.00 2011-08-18 16:38:53.375 230 12597.58 151.38 54992.78 88888.00 2011-08-18 16:38:53.500 230 12597.62 151.32 54992.78 88888.00 2011-08-18 16:38:53.625 230 12597.62 151.30 54992.78 88888.00 2011-08-18 16:38:53.750 230 12597.65 151.30 54992.78 88888.00 2011-08-18 16:38:53.875 230 12597.65 151.35 54992.78 88888.00 2011-08-18 16:38:54.000 230 12597.65 151.38 54992.75 88888.00 2011-08-18 16:38:54.125 230 12597.65 151.38 54992.80 88888.00 2011-08-18 16:38:54.250 230 12597.62 151.38 54992.80 88888.00 2011-08-18 16:38:54.375 230 12597.70 151.40 54992.82 88888.00 2011-08-18 16:38:54.500 230 12597.62 151.40 54992.80 88888.00 2011-08-18 16:38:54.625 230 12597.62 151.40 54992.80 88888.00 2011-08-18 16:38:54.750 230 12597.65 151.40 54992.78 88888.00 2011-08-18 16:38:54.875 230 12597.67 151.38 54992.78 88888.00 2011-08-18 16:38:55.000 230 12597.73 151.35 54992.78 88888.00 2011-08-18 16:38:55.125 230 12597.75 151.38 54992.78 88888.00 2011-08-18 16:38:55.250 230 12597.75 151.38 54992.78 88888.00 2011-08-18 16:38:55.375 230 12597.73 151.38 54992.75 88888.00 2011-08-18 16:38:55.500 230 12597.70 151.40 54992.78 88888.00 2011-08-18 16:38:55.625 230 12597.73 151.40 54992.78 88888.00 2011-08-18 16:38:55.750 230 12597.73 151.40 54992.75 88888.00 2011-08-18 16:38:55.875 230 12597.70 151.40 54992.78 88888.00 2011-08-18 16:38:56.000 230 12597.67 151.43 54992.75 88888.00 2011-08-18 16:38:56.125 230 12597.70 151.43 54992.78 88888.00 2011-08-18 16:38:56.250 230 12597.70 151.43 54992.78 88888.00 2011-08-18 16:38:56.375 230 12597.65 151.40 54992.78 88888.00 2011-08-18 16:38:56.500 230 12597.65 151.43 54992.78 88888.00 2011-08-18 16:38:56.625 230 12597.70 151.43 54992.78 88888.00 2011-08-18 16:38:56.750 230 12597.73 151.43 54992.78 88888.00 2011-08-18 16:38:56.875 230 12597.70 151.40 54992.78 88888.00 2011-08-18 16:38:57.000 230 12597.58 151.40 54992.75 88888.00 2011-08-18 16:38:57.125 230 12597.55 151.40 54992.75 88888.00 2011-08-18 16:38:57.250 230 12597.58 151.40 54992.78 88888.00 2011-08-18 16:38:57.375 230 12597.67 151.43 54992.78 88888.00 2011-08-18 16:38:57.500 230 12597.73 151.43 54992.75 88888.00 2011-08-18 16:38:57.625 230 12597.75 151.40 54992.75 88888.00 2011-08-18 16:38:57.750 230 12597.73 151.43 54992.75 88888.00 2011-08-18 16:38:57.875 230 12597.70 151.43 54992.75 88888.00 2011-08-18 16:38:58.000 230 12597.70 151.40 54992.75 88888.00 2011-08-18 16:38:58.125 230 12597.67 151.38 54992.75 88888.00 2011-08-18 16:38:58.250 230 12597.70 151.38 54992.75 88888.00 2011-08-18 16:38:58.375 230 12597.70 151.40 54992.75 88888.00 2011-08-18 16:38:58.500 230 12597.62 151.40 54992.75 88888.00 2011-08-18 16:38:58.625 230 12597.60 151.40 54992.75 88888.00 2011-08-18 16:38:58.750 230 12597.65 151.38 54992.72 88888.00 2011-08-18 16:38:58.875 230 12597.67 151.40 54992.72 88888.00 2011-08-18 16:38:59.000 230 12597.65 151.40 54992.72 88888.00 2011-08-18 16:38:59.125 230 12597.65 151.40 54992.75 88888.00 2011-08-18 16:38:59.250 230 12597.60 151.38 54992.75 88888.00 2011-08-18 16:38:59.375 230 12597.60 151.38 54992.72 88888.00 2011-08-18 16:38:59.500 230 12597.60 151.40 54992.75 88888.00 2011-08-18 16:38:59.625 230 12597.60 151.43 54992.72 88888.00 2011-08-18 16:38:59.750 230 12597.62 151.43 54992.75 88888.00 2011-08-18 16:38:59.875 230 12597.65 151.43 54992.72 88888.00 2011-08-18 16:39:00.000 230 12597.62 151.40 54992.75 88888.00 2011-08-18 16:39:00.125 230 12597.58 151.43 54992.78 88888.00 2011-08-18 16:39:00.250 230 12597.62 151.43 54992.75 88888.00 2011-08-18 16:39:00.375 230 12597.65 151.40 54992.72 88888.00 2011-08-18 16:39:00.500 230 12597.60 151.43 54992.72 88888.00 2011-08-18 16:39:00.625 230 12597.62 151.43 54992.72 88888.00 2011-08-18 16:39:00.750 230 12597.65 151.40 54992.75 88888.00 2011-08-18 16:39:00.875 230 12597.62 151.43 54992.70 88888.00 2011-08-18 16:39:01.000 230 12597.60 151.43 54992.72 88888.00 2011-08-18 16:39:01.125 230 12597.60 151.43 54992.75 88888.00 2011-08-18 16:39:01.250 230 12597.62 151.43 54992.75 88888.00 2011-08-18 16:39:01.375 230 12597.70 151.47 54992.78 88888.00 2011-08-18 16:39:01.500 230 12597.67 151.47 54992.75 88888.00 2011-08-18 16:39:01.625 230 12597.62 151.45 54992.75 88888.00 2011-08-18 16:39:01.750 230 12597.60 151.43 54992.68 88888.00 2011-08-18 16:39:01.875 230 12597.62 151.45 54992.70 88888.00 2011-08-18 16:39:02.000 230 12597.67 151.50 54992.72 88888.00 2011-08-18 16:39:02.125 230 12597.62 151.47 54992.75 88888.00 2011-08-18 16:39:02.250 230 12597.58 151.43 54992.75 88888.00 2011-08-18 16:39:02.375 230 12597.60 151.43 54992.70 88888.00 2011-08-18 16:39:02.500 230 12597.62 151.40 54992.72 88888.00 2011-08-18 16:39:02.625 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:02.750 230 12597.58 151.43 54992.75 88888.00 2011-08-18 16:39:02.875 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:03.000 230 12597.60 151.43 54992.70 88888.00 2011-08-18 16:39:03.125 230 12597.60 151.43 54992.72 88888.00 2011-08-18 16:39:03.250 230 12597.60 151.45 54992.72 88888.00 2011-08-18 16:39:03.375 230 12597.60 151.45 54992.72 88888.00 2011-08-18 16:39:03.500 230 12597.60 151.45 54992.72 88888.00 2011-08-18 16:39:03.625 230 12597.60 151.45 54992.70 88888.00 2011-08-18 16:39:03.750 230 12597.60 151.43 54992.70 88888.00 2011-08-18 16:39:03.875 230 12597.58 151.45 54992.75 88888.00 2011-08-18 16:39:04.000 230 12597.58 151.47 54992.75 88888.00 2011-08-18 16:39:04.125 230 12597.60 151.43 54992.72 88888.00 2011-08-18 16:39:04.250 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:04.375 230 12597.58 151.45 54992.72 88888.00 2011-08-18 16:39:04.500 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:04.625 230 12597.65 151.43 54992.72 88888.00 2011-08-18 16:39:04.750 230 12597.67 151.47 54992.70 88888.00 2011-08-18 16:39:04.875 230 12597.65 151.50 54992.70 88888.00 2011-08-18 16:39:05.000 230 12597.67 151.45 54992.72 88888.00 2011-08-18 16:39:05.125 230 12597.65 151.45 54992.75 88888.00 2011-08-18 16:39:05.250 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:05.375 230 12597.55 151.45 54992.72 88888.00 2011-08-18 16:39:05.500 230 12597.58 151.45 54992.70 88888.00 2011-08-18 16:39:05.625 230 12597.60 151.43 54992.68 88888.00 2011-08-18 16:39:05.750 230 12597.60 151.43 54992.70 88888.00 2011-08-18 16:39:05.875 230 12597.60 151.45 54992.72 88888.00 2011-08-18 16:39:06.000 230 12597.62 151.47 54992.72 88888.00 2011-08-18 16:39:06.125 230 12597.67 151.47 54992.72 88888.00 2011-08-18 16:39:06.250 230 12597.70 151.43 54992.72 88888.00 2011-08-18 16:39:06.375 230 12597.67 151.45 54992.70 88888.00 2011-08-18 16:39:06.500 230 12597.65 151.40 54992.70 88888.00 2011-08-18 16:39:06.625 230 12597.60 151.43 54992.72 88888.00 2011-08-18 16:39:06.750 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:06.875 230 12597.58 151.43 54992.72 88888.00 2011-08-18 16:39:07.000 230 12597.60 151.45 54992.72 88888.00 2011-08-18 16:39:07.125 230 12597.58 151.47 54992.75 88888.00 2011-08-18 16:39:07.250 230 12597.58 151.50 54992.70 88888.00 2011-08-18 16:39:07.375 230 12597.60 151.47 54992.72 88888.00 2011-08-18 16:39:07.500 230 12597.60 151.45 54992.70 88888.00 2011-08-18 16:39:07.625 230 12597.52 151.43 54992.72 88888.00 2011-08-18 16:39:07.750 230 12597.52 151.43 54992.70 88888.00 2011-08-18 16:39:07.875 230 12597.60 151.45 54992.72 88888.00 2011-08-18 16:39:08.000 230 12597.55 151.43 54992.72 88888.00 2011-08-18 16:39:08.125 230 12597.50 151.45 54992.72 88888.00 2011-08-18 16:39:08.250 230 12597.52 151.45 54992.72 88888.00 2011-08-18 16:39:08.375 230 12597.58 151.47 54992.72 88888.00 2011-08-18 16:39:08.500 230 12597.52 151.50 54992.72 88888.00 2011-08-18 16:39:08.625 230 12597.55 151.50 54992.72 88888.00 2011-08-18 16:39:08.750 230 12597.58 151.50 54992.70 88888.00 2011-08-18 16:39:08.875 230 12597.60 151.47 54992.70 88888.00 2011-08-18 16:39:09.000 230 12597.58 151.47 54992.70 88888.00 2011-08-18 16:39:09.125 230 12597.55 151.47 54992.70 88888.00 2011-08-18 16:39:09.250 230 12597.58 151.43 54992.68 88888.00 2011-08-18 16:39:09.375 230 12597.60 151.45 54992.65 88888.00 2011-08-18 16:39:09.500 230 12597.58 151.43 54992.62 88888.00 2011-08-18 16:39:09.625 230 12597.52 151.45 54992.65 88888.00 2011-08-18 16:39:09.750 230 12597.55 151.47 54992.68 88888.00 2011-08-18 16:39:09.875 230 12597.55 151.45 54992.68 88888.00 2011-08-18 16:39:10.000 230 12597.52 151.43 54992.68 88888.00 2011-08-18 16:39:10.125 230 12597.50 151.43 54992.70 88888.00 2011-08-18 16:39:10.250 230 12597.40 151.45 54992.68 88888.00 2011-08-18 16:39:10.375 230 12597.45 151.45 54992.70 88888.00 2011-08-18 16:39:10.500 230 12597.50 151.45 54992.68 88888.00 2011-08-18 16:39:10.625 230 12597.50 151.50 54992.68 88888.00 2011-08-18 16:39:10.750 230 12597.50 151.53 54992.70 88888.00 2011-08-18 16:39:10.875 230 12597.50 151.50 54992.68 88888.00 2011-08-18 16:39:11.000 230 12597.50 151.47 54992.68 88888.00 2011-08-18 16:39:11.125 230 12597.50 151.47 54992.68 88888.00 2011-08-18 16:39:11.250 230 12597.45 151.43 54992.68 88888.00 2011-08-18 16:39:11.375 230 12597.45 151.47 54992.68 88888.00 2011-08-18 16:39:11.500 230 12597.42 151.47 54992.68 88888.00 2011-08-18 16:39:11.625 230 12597.40 151.47 54992.65 88888.00 2011-08-18 16:39:11.750 230 12597.40 151.50 54992.68 88888.00 2011-08-18 16:39:11.875 230 12597.45 151.47 54992.70 88888.00 2011-08-18 16:39:12.000 230 12597.48 151.50 54992.68 88888.00 2011-08-18 16:39:12.125 230 12597.42 151.50 54992.70 88888.00 2011-08-18 16:39:12.250 230 12597.38 151.47 54992.68 88888.00 2011-08-18 16:39:12.375 230 12597.40 151.45 54992.68 88888.00 2011-08-18 16:39:12.500 230 12597.45 151.45 54992.68 88888.00 2011-08-18 16:39:12.625 230 12597.48 151.50 54992.70 88888.00 2011-08-18 16:39:12.750 230 12597.40 151.50 54992.72 88888.00 2011-08-18 16:39:12.875 230 12597.42 151.50 54992.72 88888.00 2011-08-18 16:39:13.000 230 12597.50 151.47 54992.70 88888.00 2011-08-18 16:39:13.125 230 12597.48 151.47 54992.70 88888.00 2011-08-18 16:39:13.250 230 12597.40 151.43 54992.68 88888.00 2011-08-18 16:39:13.375 230 12597.38 151.47 54992.65 88888.00 2011-08-18 16:39:13.500 230 12597.38 151.47 54992.68 88888.00 2011-08-18 16:39:13.625 230 12597.40 151.50 54992.70 88888.00 2011-08-18 16:39:13.750 230 12597.35 151.50 54992.68 88888.00 2011-08-18 16:39:13.875 230 12597.40 151.50 54992.70 88888.00 2011-08-18 16:39:14.000 230 12597.42 151.47 54992.70 88888.00 2011-08-18 16:39:14.125 230 12597.42 151.50 54992.70 88888.00 2011-08-18 16:39:14.250 230 12597.40 151.50 54992.70 88888.00 2011-08-18 16:39:14.375 230 12597.42 151.47 54992.68 88888.00 2011-08-18 16:39:14.500 230 12597.50 151.45 54992.70 88888.00 2011-08-18 16:39:14.625 230 12597.55 151.50 54992.68 88888.00 2011-08-18 16:39:14.750 230 12597.50 151.47 54992.65 88888.00 2011-08-18 16:39:14.875 230 12597.50 151.47 54992.65 88888.00 2011-08-18 16:39:15.000 230 12597.50 151.53 54992.65 88888.00 2011-08-18 16:39:15.125 230 12597.45 151.53 54992.65 88888.00 2011-08-18 16:39:15.250 230 12597.42 151.50 54992.65 88888.00 2011-08-18 16:39:15.375 230 12597.45 151.45 54992.65 88888.00 2011-08-18 16:39:15.500 230 12597.42 151.45 54992.62 88888.00 2011-08-18 16:39:15.625 230 12597.45 151.45 54992.65 88888.00 2011-08-18 16:39:15.750 230 12597.42 151.43 54992.65 88888.00 2011-08-18 16:39:15.875 230 12597.38 151.47 54992.65 88888.00 2011-08-18 16:39:16.000 230 12597.38 151.50 54992.65 88888.00 2011-08-18 16:39:16.125 230 12597.33 151.47 54992.68 88888.00 2011-08-18 16:39:16.250 230 12597.25 151.43 54992.62 88888.00 2011-08-18 16:39:16.375 230 12597.27 151.43 54992.62 88888.00 2011-08-18 16:39:16.500 230 12597.35 151.45 54992.62 88888.00 2011-08-18 16:39:16.625 230 12597.35 151.50 54992.62 88888.00 2011-08-18 16:39:16.750 230 12597.33 151.50 54992.62 88888.00 2011-08-18 16:39:16.875 230 12597.40 151.43 54992.65 88888.00 2011-08-18 16:39:17.000 230 12597.40 151.45 54992.68 88888.00 2011-08-18 16:39:17.125 230 12597.35 151.47 54992.65 88888.00 2011-08-18 16:39:17.250 230 12597.30 151.53 54992.65 88888.00 2011-08-18 16:39:17.375 230 12597.35 151.53 54992.68 88888.00 2011-08-18 16:39:17.500 230 12597.33 151.50 54992.68 88888.00 2011-08-18 16:39:17.625 230 12597.25 151.47 54992.62 88888.00 2011-08-18 16:39:17.750 230 12597.25 151.45 54992.62 88888.00 2011-08-18 16:39:17.875 230 12597.35 151.45 54992.65 88888.00 2011-08-18 16:39:18.000 230 12597.40 151.50 54992.62 88888.00 2011-08-18 16:39:18.125 230 12597.33 151.50 54992.62 88888.00 2011-08-18 16:39:18.250 230 12597.27 151.45 54992.62 88888.00 2011-08-18 16:39:18.375 230 12597.33 151.47 54992.65 88888.00 2011-08-18 16:39:18.500 230 12597.35 151.50 54992.65 88888.00 2011-08-18 16:39:18.625 230 12597.35 151.50 54992.65 88888.00 2011-08-18 16:39:18.750 230 12597.33 151.47 54992.62 88888.00 2011-08-18 16:39:18.875 230 12597.30 151.50 54992.60 88888.00 2011-08-18 16:39:19.000 230 12597.33 151.47 54992.62 88888.00 2011-08-18 16:39:19.125 230 12597.30 151.50 54992.65 88888.00 2011-08-18 16:39:19.250 230 12597.30 151.50 54992.62 88888.00 2011-08-18 16:39:19.375 230 12597.33 151.50 54992.60 88888.00 2011-08-18 16:39:19.500 230 12597.33 151.50 54992.65 88888.00 2011-08-18 16:39:19.625 230 12597.33 151.53 54992.65 88888.00 2011-08-18 16:39:19.750 230 12597.33 151.53 54992.65 88888.00 2011-08-18 16:39:19.875 230 12597.35 151.53 54992.65 88888.00 2011-08-18 16:39:20.000 230 12597.35 151.53 54992.65 88888.00 2011-08-18 16:39:20.125 230 12597.35 151.50 54992.62 88888.00 2011-08-18 16:39:20.250 230 12597.33 151.50 54992.62 88888.00 2011-08-18 16:39:20.375 230 12597.30 151.47 54992.62 88888.00 2011-08-18 16:39:20.500 230 12597.30 151.47 54992.60 88888.00 2011-08-18 16:39:20.625 230 12597.35 151.50 54992.60 88888.00 2011-08-18 16:39:20.750 230 12597.35 151.50 54992.62 88888.00 2011-08-18 16:39:20.875 230 12597.30 151.47 54992.65 88888.00 2011-08-18 16:39:21.000 230 12597.33 151.50 54992.65 88888.00 2011-08-18 16:39:21.125 230 12597.30 151.50 54992.65 88888.00 2011-08-18 16:39:21.250 230 12597.27 151.53 54992.62 88888.00 2011-08-18 16:39:21.375 230 12597.38 151.53 54992.62 88888.00 2011-08-18 16:39:21.500 230 12597.40 151.53 54992.62 88888.00 2011-08-18 16:39:21.625 230 12597.40 151.50 54992.62 88888.00 2011-08-18 16:39:21.750 230 12597.38 151.50 54992.65 88888.00 2011-08-18 16:39:21.875 230 12597.38 151.47 54992.62 88888.00 2011-08-18 16:39:22.000 230 12597.40 151.47 54992.62 88888.00 2011-08-18 16:39:22.125 230 12597.45 151.47 54992.62 88888.00 2011-08-18 16:39:22.250 230 12597.33 151.47 54992.62 88888.00 2011-08-18 16:39:22.375 230 12597.27 151.50 54992.65 88888.00 2011-08-18 16:39:22.500 230 12597.33 151.50 54992.65 88888.00 2011-08-18 16:39:22.625 230 12597.38 151.47 54992.62 88888.00 2011-08-18 16:39:22.750 230 12597.42 151.53 54992.62 88888.00 2011-08-18 16:39:22.875 230 12597.45 151.55 54992.65 88888.00 2011-08-18 16:39:23.000 230 12597.45 151.50 54992.65 88888.00 2011-08-18 16:39:23.125 230 12597.42 151.50 54992.65 88888.00 2011-08-18 16:39:23.250 230 12597.27 151.45 54992.62 88888.00 2011-08-18 16:39:23.375 230 12597.25 151.45 54992.62 88888.00 2011-08-18 16:39:23.500 230 12597.30 151.45 54992.62 88888.00 2011-08-18 16:39:23.625 230 12597.38 151.47 54992.60 88888.00 2011-08-18 16:39:23.750 230 12597.35 151.45 54992.62 88888.00 2011-08-18 16:39:23.875 230 12597.30 151.47 54992.62 88888.00 2011-08-18 16:39:24.000 230 12597.30 151.50 54992.62 88888.00 2011-08-18 16:39:24.125 230 12597.33 151.53 54992.68 88888.00 2011-08-18 16:39:24.250 230 12597.27 151.50 54992.68 88888.00 2011-08-18 16:39:24.375 230 12597.30 151.50 54992.65 88888.00 2011-08-18 16:39:24.500 230 12597.27 151.47 54992.62 88888.00 2011-08-18 16:39:24.625 230 12597.27 151.53 54992.60 88888.00 2011-08-18 16:39:24.750 230 12597.23 151.50 54992.60 88888.00 2011-08-18 16:39:24.875 230 12597.25 151.47 54992.60 88888.00 2011-08-18 16:39:25.000 230 12597.27 151.50 54992.60 88888.00 2011-08-18 16:39:25.125 230 12597.30 151.50 54992.60 88888.00 2011-08-18 16:39:25.250 230 12597.33 151.50 54992.62 88888.00 2011-08-18 16:39:25.375 230 12597.35 151.50 54992.62 88888.00 2011-08-18 16:39:25.500 230 12597.35 151.50 54992.62 88888.00 2011-08-18 16:39:25.625 230 12597.35 151.50 54992.62 88888.00 2011-08-18 16:39:25.750 230 12597.33 151.50 54992.60 88888.00 2011-08-18 16:39:25.875 230 12597.30 151.50 54992.65 88888.00 2011-08-18 16:39:26.000 230 12597.30 151.47 54992.60 88888.00 2011-08-18 16:39:26.125 230 12597.33 151.53 54992.62 88888.00 2011-08-18 16:39:26.250 230 12597.35 151.55 54992.62 88888.00 2011-08-18 16:39:26.375 230 12597.30 151.53 54992.62 88888.00 2011-08-18 16:39:26.500 230 12597.23 151.50 54992.62 88888.00 2011-08-18 16:39:26.625 230 12597.20 151.47 54992.62 88888.00 2011-08-18 16:39:26.750 230 12597.17 151.47 54992.62 88888.00 2011-08-18 16:39:26.875 230 12597.23 151.47 54992.62 88888.00 2011-08-18 16:39:27.000 230 12597.25 151.45 54992.60 88888.00 2011-08-18 16:39:27.125 230 12597.30 151.47 54992.62 88888.00 2011-08-18 16:39:27.250 230 12597.30 151.47 54992.65 88888.00 2011-08-18 16:39:27.375 230 12597.27 151.47 54992.65 88888.00 2011-08-18 16:39:27.500 230 12597.23 151.45 54992.62 88888.00 2011-08-18 16:39:27.625 230 12597.17 151.45 54992.62 88888.00 2011-08-18 16:39:27.750 230 12597.20 151.45 54992.60 88888.00 2011-08-18 16:39:27.875 230 12597.23 151.45 54992.62 88888.00 2011-08-18 16:39:28.000 230 12597.20 151.45 54992.62 88888.00 2011-08-18 16:39:28.125 230 12597.17 151.47 54992.68 88888.00 2011-08-18 16:39:28.250 230 12597.17 151.45 54992.68 88888.00 2011-08-18 16:39:28.375 230 12597.20 151.43 54992.65 88888.00 2011-08-18 16:39:28.500 230 12597.20 151.45 54992.62 88888.00 2011-08-18 16:39:28.625 230 12597.23 151.47 54992.60 88888.00 2011-08-18 16:39:28.750 230 12597.27 151.43 54992.60 88888.00 2011-08-18 16:39:28.875 230 12597.30 151.40 54992.60 88888.00 2011-08-18 16:39:29.000 230 12597.25 151.43 54992.60 88888.00 2011-08-18 16:39:29.125 230 12597.23 151.43 54992.57 88888.00 2011-08-18 16:39:29.250 230 12597.23 151.40 54992.60 88888.00 2011-08-18 16:39:29.375 230 12597.25 151.47 54992.62 88888.00 2011-08-18 16:39:29.500 230 12597.25 151.45 54992.65 88888.00 2011-08-18 16:39:29.625 230 12597.23 151.43 54992.62 88888.00 2011-08-18 16:39:29.750 230 12597.12 151.40 54992.62 88888.00 2011-08-18 16:39:29.875 230 12597.12 151.45 54992.60 88888.00 2011-08-18 16:39:30.000 230 12597.17 151.45 54992.60 88888.00 2011-08-18 16:39:30.125 230 12597.25 151.43 54992.62 88888.00 2011-08-18 16:39:30.250 230 12597.20 151.43 54992.65 88888.00 2011-08-18 16:39:30.375 230 12597.15 151.43 54992.65 88888.00 2011-08-18 16:39:30.500 230 12597.17 151.43 54992.65 88888.00 2011-08-18 16:39:30.625 230 12597.17 151.43 54992.68 88888.00 2011-08-18 16:39:30.750 230 12597.15 151.43 54992.65 88888.00 2011-08-18 16:39:30.875 230 12597.08 151.43 54992.68 88888.00 2011-08-18 16:39:31.000 230 12597.12 151.45 54992.68 88888.00 2011-08-18 16:39:31.125 230 12597.15 151.47 54992.68 88888.00 2011-08-18 16:39:31.250 230 12597.15 151.43 54992.65 88888.00 2011-08-18 16:39:31.375 230 12597.17 151.45 54992.65 88888.00 2011-08-18 16:39:31.500 230 12597.10 151.43 54992.62 88888.00 2011-08-18 16:39:31.625 230 12597.08 151.43 54992.62 88888.00 2011-08-18 16:39:31.750 230 12597.08 151.40 54992.62 88888.00 2011-08-18 16:39:31.875 230 12597.12 151.40 54992.62 88888.00 2011-08-18 16:39:32.000 230 12597.12 151.38 54992.60 88888.00 2011-08-18 16:39:32.125 230 12597.15 151.38 54992.62 88888.00 2011-08-18 16:39:32.250 230 12597.12 151.38 54992.62 88888.00 2011-08-18 16:39:32.375 230 12597.17 151.40 54992.62 88888.00 2011-08-18 16:39:32.500 230 12597.12 151.43 54992.62 88888.00 2011-08-18 16:39:32.625 230 12597.08 151.45 54992.65 88888.00 2011-08-18 16:39:32.750 230 12597.08 151.45 54992.65 88888.00 2011-08-18 16:39:32.875 230 12597.08 151.40 54992.62 88888.00 2011-08-18 16:39:33.000 230 12597.10 151.40 54992.62 88888.00 2011-08-18 16:39:33.125 230 12597.12 151.43 54992.62 88888.00 2011-08-18 16:39:33.250 230 12597.10 151.45 54992.65 88888.00 2011-08-18 16:39:33.375 230 12597.05 151.38 54992.60 88888.00 2011-08-18 16:39:33.500 230 12597.05 151.38 54992.62 88888.00 2011-08-18 16:39:33.625 230 12597.08 151.38 54992.68 88888.00 2011-08-18 16:39:33.750 230 12597.05 151.40 54992.65 88888.00 2011-08-18 16:39:33.875 230 12597.00 151.43 54992.65 88888.00 2011-08-18 16:39:34.000 230 12597.00 151.45 54992.65 88888.00 2011-08-18 16:39:34.125 230 12596.98 151.45 54992.68 88888.00 2011-08-18 16:39:34.250 230 12597.02 151.43 54992.68 88888.00 2011-08-18 16:39:34.375 230 12597.05 151.43 54992.65 88888.00 2011-08-18 16:39:34.500 230 12597.05 151.43 54992.65 88888.00 2011-08-18 16:39:34.625 230 12597.02 151.45 54992.68 88888.00 2011-08-18 16:39:34.750 230 12596.98 151.47 54992.68 88888.00 2011-08-18 16:39:34.875 230 12596.92 151.47 54992.68 88888.00 2011-08-18 16:39:35.000 230 12596.92 151.47 54992.65 88888.00 2011-08-18 16:39:35.125 230 12597.00 151.50 54992.65 88888.00 2011-08-18 16:39:35.250 230 12596.98 151.47 54992.68 88888.00 2011-08-18 16:39:35.375 230 12596.98 151.50 54992.68 88888.00 2011-08-18 16:39:35.500 230 12597.00 151.53 54992.68 88888.00 2011-08-18 16:39:35.625 230 12597.00 151.50 54992.65 88888.00 2011-08-18 16:39:35.750 230 12597.00 151.47 54992.62 88888.00 2011-08-18 16:39:35.875 230 12597.02 151.47 54992.62 88888.00 2011-08-18 16:39:36.000 230 12597.00 151.45 54992.62 88888.00 2011-08-18 16:39:36.125 230 12596.98 151.43 54992.62 88888.00 2011-08-18 16:39:36.250 230 12596.98 151.45 54992.65 88888.00 2011-08-18 16:39:36.375 230 12596.95 151.47 54992.68 88888.00 2011-08-18 16:39:36.500 230 12596.88 151.45 54992.68 88888.00 2011-08-18 16:39:36.625 230 12596.88 151.45 54992.65 88888.00 2011-08-18 16:39:36.750 230 12596.88 151.47 54992.65 88888.00 2011-08-18 16:39:36.875 230 12596.90 151.47 54992.65 88888.00 2011-08-18 16:39:37.000 230 12596.92 151.47 54992.65 88888.00 2011-08-18 16:39:37.125 230 12596.90 151.47 54992.68 88888.00 2011-08-18 16:39:37.250 230 12596.88 151.43 54992.68 88888.00 2011-08-18 16:39:37.375 230 12596.90 151.45 54992.68 88888.00 2011-08-18 16:39:37.500 230 12596.92 151.47 54992.70 88888.00 2011-08-18 16:39:37.625 230 12596.88 151.50 54992.70 88888.00 2011-08-18 16:39:37.750 230 12596.90 151.47 54992.68 88888.00 2011-08-18 16:39:37.875 230 12596.90 151.47 54992.68 88888.00 2011-08-18 16:39:38.000 230 12596.90 151.47 54992.65 88888.00 2011-08-18 16:39:38.125 230 12596.85 151.50 54992.65 88888.00 2011-08-18 16:39:38.250 230 12596.83 151.47 54992.70 88888.00 2011-08-18 16:39:38.375 230 12596.85 151.55 54992.70 88888.00 2011-08-18 16:39:38.500 230 12596.83 151.53 54992.68 88888.00 2011-08-18 16:39:38.625 230 12596.80 151.47 54992.65 88888.00 2011-08-18 16:39:38.750 230 12596.77 151.53 54992.68 88888.00 2011-08-18 16:39:38.875 230 12596.75 151.50 54992.65 88888.00 2011-08-18 16:39:39.000 230 12596.75 151.50 54992.62 88888.00 2011-08-18 16:39:39.125 230 12596.80 151.50 54992.65 88888.00 2011-08-18 16:39:39.250 230 12596.80 151.50 54992.68 88888.00 2011-08-18 16:39:39.375 230 12596.77 151.50 54992.65 88888.00 2011-08-18 16:39:39.500 230 12596.75 151.53 54992.65 88888.00 2011-08-18 16:39:39.625 230 12596.73 151.53 54992.65 88888.00 2011-08-18 16:39:39.750 230 12596.75 151.50 54992.68 88888.00 2011-08-18 16:39:39.875 230 12596.75 151.47 54992.65 88888.00 2011-08-18 16:39:40.000 230 12596.77 151.53 54992.65 88888.00 2011-08-18 16:39:40.125 230 12596.85 151.53 54992.68 88888.00 2011-08-18 16:39:40.250 230 12596.83 151.53 54992.68 88888.00 2011-08-18 16:39:40.375 230 12596.80 151.50 54992.68 88888.00 2011-08-18 16:39:40.500 230 12596.75 151.47 54992.68 88888.00 2011-08-18 16:39:40.625 230 12596.75 151.50 54992.65 88888.00 2011-08-18 16:39:40.750 230 12596.77 151.53 54992.65 88888.00 2011-08-18 16:39:40.875 230 12596.80 151.53 54992.65 88888.00 2011-08-18 16:39:41.000 230 12596.80 151.53 54992.65 88888.00 2011-08-18 16:39:41.125 230 12596.75 151.55 54992.68 88888.00 2011-08-18 16:39:41.250 230 12596.75 151.55 54992.70 88888.00 2011-08-18 16:39:41.375 230 12596.83 151.57 54992.70 88888.00 2011-08-18 16:39:41.500 230 12596.77 151.55 54992.68 88888.00 2011-08-18 16:39:41.625 230 12596.73 151.60 54992.68 88888.00 2011-08-18 16:39:41.750 230 12596.70 151.60 54992.68 88888.00 2011-08-18 16:39:41.875 230 12596.70 151.57 54992.68 88888.00 2011-08-18 16:39:42.000 230 12596.67 151.57 54992.65 88888.00 2011-08-18 16:39:42.125 230 12596.67 151.57 54992.68 88888.00 2011-08-18 16:39:42.250 230 12596.62 151.55 54992.68 88888.00 2011-08-18 16:39:42.375 230 12596.73 151.60 54992.70 88888.00 2011-08-18 16:39:42.500 230 12596.77 151.62 54992.70 88888.00 2011-08-18 16:39:42.625 230 12596.75 151.60 54992.68 88888.00 2011-08-18 16:39:42.750 230 12596.70 151.57 54992.70 88888.00 2011-08-18 16:39:42.875 230 12596.65 151.62 54992.70 88888.00 2011-08-18 16:39:43.000 230 12596.62 151.62 54992.70 88888.00 2011-08-18 16:39:43.125 230 12596.60 151.60 54992.70 88888.00 2011-08-18 16:39:43.250 230 12596.60 151.57 54992.72 88888.00 2011-08-18 16:39:43.375 230 12596.58 151.60 54992.70 88888.00 2011-08-18 16:39:43.500 230 12596.50 151.62 54992.68 88888.00 2011-08-18 16:39:43.625 230 12596.55 151.60 54992.68 88888.00 2011-08-18 16:39:43.750 230 12596.60 151.62 54992.68 88888.00 2011-08-18 16:39:43.875 230 12596.55 151.60 54992.68 88888.00 2011-08-18 16:39:44.000 230 12596.50 151.62 54992.70 88888.00 2011-08-18 16:39:44.125 230 12596.52 151.62 54992.70 88888.00 2011-08-18 16:39:44.250 230 12596.52 151.60 54992.70 88888.00 2011-08-18 16:39:44.375 230 12596.52 151.62 54992.70 88888.00 2011-08-18 16:39:44.500 230 12596.52 151.62 54992.72 88888.00 2011-08-18 16:39:44.625 230 12596.52 151.62 54992.72 88888.00 2011-08-18 16:39:44.750 230 12596.48 151.57 54992.70 88888.00 2011-08-18 16:39:44.875 230 12596.42 151.60 54992.68 88888.00 2011-08-18 16:39:45.000 230 12596.48 151.60 54992.68 88888.00 2011-08-18 16:39:45.125 230 12596.42 151.65 54992.70 88888.00 2011-08-18 16:39:45.250 230 12596.42 151.65 54992.72 88888.00 2011-08-18 16:39:45.375 230 12596.42 151.68 54992.75 88888.00 2011-08-18 16:39:45.500 230 12596.40 151.65 54992.72 88888.00 2011-08-18 16:39:45.625 230 12596.38 151.65 54992.70 88888.00 2011-08-18 16:39:45.750 230 12596.42 151.65 54992.70 88888.00 2011-08-18 16:39:45.875 230 12596.48 151.68 54992.70 88888.00 2011-08-18 16:39:46.000 230 12596.45 151.68 54992.68 88888.00 2011-08-18 16:39:46.125 230 12596.42 151.65 54992.68 88888.00 2011-08-18 16:39:46.250 230 12596.38 151.68 54992.70 88888.00 2011-08-18 16:39:46.375 230 12596.38 151.72 54992.72 88888.00 2011-08-18 16:39:46.500 230 12596.35 151.70 54992.75 88888.00 2011-08-18 16:39:46.625 230 12596.33 151.72 54992.72 88888.00 2011-08-18 16:39:46.750 230 12596.25 151.70 54992.68 88888.00 2011-08-18 16:39:46.875 230 12596.20 151.70 54992.68 88888.00 2011-08-18 16:39:47.000 230 12596.25 151.70 54992.68 88888.00 2011-08-18 16:39:47.125 230 12596.30 151.68 54992.70 88888.00 2011-08-18 16:39:47.250 230 12596.27 151.68 54992.70 88888.00 2011-08-18 16:39:47.375 230 12596.27 151.68 54992.70 88888.00 2011-08-18 16:39:47.500 230 12596.30 151.70 54992.70 88888.00 2011-08-18 16:39:47.625 230 12596.30 151.70 54992.70 88888.00 2011-08-18 16:39:47.750 230 12596.25 151.70 54992.70 88888.00 2011-08-18 16:39:47.875 230 12596.25 151.72 54992.72 88888.00 2011-08-18 16:39:48.000 230 12596.30 151.72 54992.72 88888.00 2011-08-18 16:39:48.125 230 12596.27 151.75 54992.72 88888.00 2011-08-18 16:39:48.250 230 12596.25 151.75 54992.72 88888.00 2011-08-18 16:39:48.375 230 12596.27 151.78 54992.72 88888.00 2011-08-18 16:39:48.500 230 12596.30 151.78 54992.72 88888.00 2011-08-18 16:39:48.625 230 12596.27 151.72 54992.70 88888.00 2011-08-18 16:39:48.750 230 12596.27 151.75 54992.70 88888.00 2011-08-18 16:39:48.875 230 12596.23 151.75 54992.70 88888.00 2011-08-18 16:39:49.000 230 12596.27 151.78 54992.68 88888.00 2011-08-18 16:39:49.125 230 12596.30 151.78 54992.68 88888.00 2011-08-18 16:39:49.250 230 12596.27 151.78 54992.68 88888.00 2011-08-18 16:39:49.375 230 12596.25 151.80 54992.68 88888.00 2011-08-18 16:39:49.500 230 12596.20 151.80 54992.70 88888.00 2011-08-18 16:39:49.625 230 12596.20 151.82 54992.70 88888.00 2011-08-18 16:39:49.750 230 12596.17 151.82 54992.70 88888.00 2011-08-18 16:39:49.875 230 12596.12 151.82 54992.70 88888.00 2011-08-18 16:39:50.000 230 12596.05 151.82 54992.70 88888.00 2011-08-18 16:39:50.125 230 12596.05 151.82 54992.70 88888.00 2011-08-18 16:39:50.250 230 12596.08 151.82 54992.70 88888.00 2011-08-18 16:39:50.375 230 12596.05 151.80 54992.68 88888.00 2011-08-18 16:39:50.500 230 12596.05 151.82 54992.68 88888.00 2011-08-18 16:39:50.625 230 12596.08 151.85 54992.68 88888.00 2011-08-18 16:39:50.750 230 12596.08 151.88 54992.68 88888.00 2011-08-18 16:39:50.875 230 12596.08 151.82 54992.70 88888.00 2011-08-18 16:39:51.000 230 12596.05 151.80 54992.65 88888.00 2011-08-18 16:39:51.125 230 12596.08 151.82 54992.68 88888.00 2011-08-18 16:39:51.250 230 12596.08 151.85 54992.72 88888.00 2011-08-18 16:39:51.375 230 12596.05 151.90 54992.75 88888.00 2011-08-18 16:39:51.500 230 12596.02 151.90 54992.75 88888.00 2011-08-18 16:39:51.625 230 12595.98 151.88 54992.72 88888.00 2011-08-18 16:39:51.750 230 12596.05 151.90 54992.72 88888.00 2011-08-18 16:39:51.875 230 12596.02 151.90 54992.72 88888.00 2011-08-18 16:39:52.000 230 12596.05 151.93 54992.72 88888.00 2011-08-18 16:39:52.125 230 12596.02 151.93 54992.72 88888.00 2011-08-18 16:39:52.250 230 12595.98 151.88 54992.70 88888.00 2011-08-18 16:39:52.375 230 12595.95 151.90 54992.70 88888.00 2011-08-18 16:39:52.500 230 12595.95 151.90 54992.70 88888.00 2011-08-18 16:39:52.625 230 12595.95 151.95 54992.70 88888.00 2011-08-18 16:39:52.750 230 12596.00 151.97 54992.72 88888.00 2011-08-18 16:39:52.875 230 12596.05 151.95 54992.70 88888.00 2011-08-18 16:39:53.000 230 12596.05 151.90 54992.70 88888.00 2011-08-18 16:39:53.125 230 12596.08 151.90 54992.70 88888.00 2011-08-18 16:39:53.250 230 12596.05 151.90 54992.68 88888.00 2011-08-18 16:39:53.375 230 12596.02 151.93 54992.68 88888.00 2011-08-18 16:39:53.500 230 12596.00 151.95 54992.70 88888.00 2011-08-18 16:39:53.625 230 12595.98 151.95 54992.72 88888.00 2011-08-18 16:39:53.750 230 12595.98 151.95 54992.72 88888.00 2011-08-18 16:39:53.875 230 12595.98 151.97 54992.72 88888.00 2011-08-18 16:39:54.000 230 12595.95 151.97 54992.72 88888.00 2011-08-18 16:39:54.125 230 12595.92 151.97 54992.70 88888.00 2011-08-18 16:39:54.250 230 12595.90 151.95 54992.70 88888.00 2011-08-18 16:39:54.375 230 12595.92 151.97 54992.70 88888.00 2011-08-18 16:39:54.500 230 12595.88 151.97 54992.70 88888.00 2011-08-18 16:39:54.625 230 12595.90 152.00 54992.70 88888.00 2011-08-18 16:39:54.750 230 12595.85 152.00 54992.72 88888.00 2011-08-18 16:39:54.875 230 12595.90 152.00 54992.72 88888.00 2011-08-18 16:39:55.000 230 12595.92 152.00 54992.72 88888.00 2011-08-18 16:39:55.125 230 12595.92 151.97 54992.70 88888.00 2011-08-18 16:39:55.250 230 12595.88 152.00 54992.72 88888.00 2011-08-18 16:39:55.375 230 12595.95 152.03 54992.72 88888.00 2011-08-18 16:39:55.500 230 12595.98 152.05 54992.75 88888.00 2011-08-18 16:39:55.625 230 12595.98 152.03 54992.72 88888.00 2011-08-18 16:39:55.750 230 12595.92 152.00 54992.70 88888.00 2011-08-18 16:39:55.875 230 12595.88 152.00 54992.72 88888.00 2011-08-18 16:39:56.000 230 12595.83 152.00 54992.70 88888.00 2011-08-18 16:39:56.125 230 12595.83 152.00 54992.72 88888.00 2011-08-18 16:39:56.250 230 12595.80 152.00 54992.70 88888.00 2011-08-18 16:39:56.375 230 12595.80 152.03 54992.68 88888.00 2011-08-18 16:39:56.500 230 12595.83 152.03 54992.70 88888.00 2011-08-18 16:39:56.625 230 12595.83 152.03 54992.72 88888.00 2011-08-18 16:39:56.750 230 12595.85 152.05 54992.72 88888.00 2011-08-18 16:39:56.875 230 12595.85 152.05 54992.70 88888.00 2011-08-18 16:39:57.000 230 12595.83 152.05 54992.65 88888.00 2011-08-18 16:39:57.125 230 12595.83 152.05 54992.68 88888.00 2011-08-18 16:39:57.250 230 12595.75 152.05 54992.68 88888.00 2011-08-18 16:39:57.375 230 12595.80 152.03 54992.65 88888.00 2011-08-18 16:39:57.500 230 12595.83 152.05 54992.65 88888.00 2011-08-18 16:39:57.625 230 12595.80 152.05 54992.70 88888.00 2011-08-18 16:39:57.750 230 12595.80 152.07 54992.72 88888.00 2011-08-18 16:39:57.875 230 12595.88 152.07 54992.70 88888.00 2011-08-18 16:39:58.000 230 12595.85 152.07 54992.68 88888.00 2011-08-18 16:39:58.125 230 12595.80 152.07 54992.70 88888.00 2011-08-18 16:39:58.250 230 12595.77 152.05 54992.70 88888.00 2011-08-18 16:39:58.375 230 12595.83 152.10 54992.70 88888.00 2011-08-18 16:39:58.500 230 12595.85 152.10 54992.70 88888.00 2011-08-18 16:39:58.625 230 12595.85 152.10 54992.70 88888.00 2011-08-18 16:39:58.750 230 12595.85 152.12 54992.72 88888.00 2011-08-18 16:39:58.875 230 12595.85 152.15 54992.75 88888.00 2011-08-18 16:39:59.000 230 12595.83 152.12 54992.72 88888.00 2011-08-18 16:39:59.125 230 12595.73 152.12 54992.70 88888.00 2011-08-18 16:39:59.250 230 12595.67 152.10 54992.72 88888.00 2011-08-18 16:39:59.375 230 12595.73 152.12 54992.72 88888.00 2011-08-18 16:39:59.500 230 12595.73 152.07 54992.70 88888.00 2011-08-18 16:39:59.625 230 12595.70 152.07 54992.70 88888.00 2011-08-18 16:39:59.750 230 12595.65 152.12 54992.70 88888.00 2011-08-18 16:39:59.875 230 12595.62 152.15 54992.70 88888.00 2011-08-18 16:40:00.000 230 12595.65 152.15 54992.68 88888.00 2011-08-18 16:40:00.125 230 12595.62 152.12 54992.68 88888.00 2011-08-18 16:40:00.250 230 12595.67 152.15 54992.65 88888.00 2011-08-18 16:40:00.375 230 12595.75 152.18 54992.68 88888.00 2011-08-18 16:40:00.500 230 12595.75 152.18 54992.65 88888.00 2011-08-18 16:40:00.625 230 12595.73 152.15 54992.65 88888.00 2011-08-18 16:40:00.750 230 12595.70 152.18 54992.68 88888.00 2011-08-18 16:40:00.875 230 12595.67 152.18 54992.68 88888.00 2011-08-18 16:40:01.000 230 12595.70 152.20 54992.68 88888.00 2011-08-18 16:40:01.125 230 12595.70 152.20 54992.72 88888.00 2011-08-18 16:40:01.250 230 12595.60 152.18 54992.72 88888.00 2011-08-18 16:40:01.375 230 12595.60 152.20 54992.70 88888.00 2011-08-18 16:40:01.500 230 12595.60 152.18 54992.68 88888.00 2011-08-18 16:40:01.625 230 12595.67 152.20 54992.68 88888.00 2011-08-18 16:40:01.750 230 12595.73 152.25 54992.70 88888.00 2011-08-18 16:40:01.875 230 12595.73 152.22 54992.68 88888.00 2011-08-18 16:40:02.000 230 12595.75 152.22 54992.65 88888.00 2011-08-18 16:40:02.125 230 12595.70 152.25 54992.65 88888.00 2011-08-18 16:40:02.250 230 12595.65 152.20 54992.65 88888.00 2011-08-18 16:40:02.375 230 12595.60 152.22 54992.65 88888.00 2011-08-18 16:40:02.500 230 12595.58 152.20 54992.65 88888.00 2011-08-18 16:40:02.625 230 12595.62 152.22 54992.68 88888.00 2011-08-18 16:40:02.750 230 12595.62 152.22 54992.68 88888.00 2011-08-18 16:40:02.875 230 12595.65 152.25 54992.68 88888.00 2011-08-18 16:40:03.000 230 12595.60 152.22 54992.62 88888.00 2011-08-18 16:40:03.125 230 12595.60 152.20 54992.65 88888.00 2011-08-18 16:40:03.250 230 12595.65 152.20 54992.65 88888.00 2011-08-18 16:40:03.375 230 12595.62 152.22 54992.62 88888.00 2011-08-18 16:40:03.500 230 12595.58 152.22 54992.62 88888.00 2011-08-18 16:40:03.625 230 12595.55 152.28 54992.65 88888.00 2011-08-18 16:40:03.750 230 12595.60 152.30 54992.62 88888.00 2011-08-18 16:40:03.875 230 12595.60 152.28 54992.65 88888.00 2011-08-18 16:40:04.000 230 12595.60 152.25 54992.60 88888.00 2011-08-18 16:40:04.125 230 12595.58 152.22 54992.65 88888.00 2011-08-18 16:40:04.250 230 12595.55 152.22 54992.62 88888.00 2011-08-18 16:40:04.375 230 12595.62 152.28 54992.65 88888.00 2011-08-18 16:40:04.500 230 12595.60 152.28 54992.65 88888.00 2011-08-18 16:40:04.625 230 12595.55 152.25 54992.62 88888.00 2011-08-18 16:40:04.750 230 12595.55 152.25 54992.62 88888.00 2011-08-18 16:40:04.875 230 12595.55 152.25 54992.62 88888.00 2011-08-18 16:40:05.000 230 12595.58 152.28 54992.62 88888.00 2011-08-18 16:40:05.125 230 12595.58 152.25 54992.65 88888.00 2011-08-18 16:40:05.250 230 12595.52 152.20 54992.60 88888.00 2011-08-18 16:40:05.375 230 12595.55 152.22 54992.60 88888.00 2011-08-18 16:40:05.500 230 12595.62 152.30 54992.62 88888.00 2011-08-18 16:40:05.625 230 12595.60 152.30 54992.60 88888.00 2011-08-18 16:40:05.750 230 12595.58 152.30 54992.57 88888.00 2011-08-18 16:40:05.875 230 12595.60 152.30 54992.62 88888.00 2011-08-18 16:40:06.000 230 12595.55 152.30 54992.62 88888.00 2011-08-18 16:40:06.125 230 12595.50 152.32 54992.62 88888.00 2011-08-18 16:40:06.250 230 12595.50 152.28 54992.62 88888.00 2011-08-18 16:40:06.375 230 12595.52 152.28 54992.60 88888.00 2011-08-18 16:40:06.500 230 12595.55 152.28 54992.60 88888.00 2011-08-18 16:40:06.625 230 12595.58 152.28 54992.60 88888.00 2011-08-18 16:40:06.750 230 12595.60 152.30 54992.62 88888.00 2011-08-18 16:40:06.875 230 12595.50 152.30 54992.60 88888.00 2011-08-18 16:40:07.000 230 12595.42 152.32 54992.60 88888.00 2011-08-18 16:40:07.125 230 12595.50 152.32 54992.60 88888.00 2011-08-18 16:40:07.250 230 12595.55 152.28 54992.60 88888.00 2011-08-18 16:40:07.375 230 12595.50 152.25 54992.57 88888.00 2011-08-18 16:40:07.500 230 12595.48 152.28 54992.57 88888.00 2011-08-18 16:40:07.625 230 12595.50 152.30 54992.60 88888.00 2011-08-18 16:40:07.750 230 12595.50 152.30 54992.60 88888.00 2011-08-18 16:40:07.875 230 12595.48 152.32 54992.60 88888.00 2011-08-18 16:40:08.000 230 12595.50 152.32 54992.60 88888.00 2011-08-18 16:40:08.125 230 12595.52 152.32 54992.60 88888.00 2011-08-18 16:40:08.250 230 12595.55 152.30 54992.60 88888.00 2011-08-18 16:40:08.375 230 12595.52 152.32 54992.60 88888.00 2011-08-18 16:40:08.500 230 12595.52 152.35 54992.60 88888.00 2011-08-18 16:40:08.625 230 12595.52 152.38 54992.60 88888.00 2011-08-18 16:40:08.750 230 12595.50 152.38 54992.62 88888.00 2011-08-18 16:40:08.875 230 12595.48 152.35 54992.60 88888.00 2011-08-18 16:40:09.000 230 12595.48 152.35 54992.55 88888.00 2011-08-18 16:40:09.125 230 12595.52 152.35 54992.55 88888.00 2011-08-18 16:40:09.250 230 12595.60 152.35 54992.57 88888.00 2011-08-18 16:40:09.375 230 12595.65 152.35 54992.60 88888.00 2011-08-18 16:40:09.500 230 12595.62 152.38 54992.60 88888.00 2011-08-18 16:40:09.625 230 12595.58 152.40 54992.57 88888.00 2011-08-18 16:40:09.750 230 12595.60 152.38 54992.55 88888.00 2011-08-18 16:40:09.875 230 12595.58 152.35 54992.57 88888.00 2011-08-18 16:40:10.000 230 12595.58 152.38 54992.55 88888.00 2011-08-18 16:40:10.125 230 12595.55 152.35 54992.55 88888.00 2011-08-18 16:40:10.250 230 12595.60 152.38 54992.57 88888.00 2011-08-18 16:40:10.375 230 12595.67 152.40 54992.57 88888.00 2011-08-18 16:40:10.500 230 12595.62 152.40 54992.57 88888.00 2011-08-18 16:40:10.625 230 12595.58 152.38 54992.57 88888.00 2011-08-18 16:40:10.750 230 12595.62 152.38 54992.53 88888.00 2011-08-18 16:40:10.875 230 12595.73 152.43 54992.55 88888.00 2011-08-18 16:40:11.000 230 12595.75 152.43 54992.55 88888.00 2011-08-18 16:40:11.125 230 12595.67 152.40 54992.55 88888.00 2011-08-18 16:40:11.250 230 12595.65 152.38 54992.55 88888.00 2011-08-18 16:40:11.375 230 12595.62 152.40 54992.55 88888.00 2011-08-18 16:40:11.500 230 12595.60 152.40 54992.57 88888.00 2011-08-18 16:40:11.625 230 12595.58 152.40 54992.57 88888.00 2011-08-18 16:40:11.750 230 12595.60 152.40 54992.55 88888.00 2011-08-18 16:40:11.875 230 12595.70 152.43 54992.55 88888.00 2011-08-18 16:40:12.000 230 12595.67 152.45 54992.55 88888.00 2011-08-18 16:40:12.125 230 12595.62 152.45 54992.55 88888.00 2011-08-18 16:40:12.250 230 12595.60 152.40 54992.55 88888.00 2011-08-18 16:40:12.375 230 12595.65 152.45 54992.53 88888.00 2011-08-18 16:40:12.500 230 12595.65 152.45 54992.53 88888.00 2011-08-18 16:40:12.625 230 12595.65 152.45 54992.55 88888.00 2011-08-18 16:40:12.750 230 12595.65 152.47 54992.55 88888.00 2011-08-18 16:40:12.875 230 12595.67 152.47 54992.53 88888.00 2011-08-18 16:40:13.000 230 12595.67 152.47 54992.50 88888.00 2011-08-18 16:40:13.125 230 12595.67 152.50 54992.50 88888.00 2011-08-18 16:40:13.250 230 12595.62 152.47 54992.53 88888.00 2011-08-18 16:40:13.375 230 12595.58 152.45 54992.50 88888.00 2011-08-18 16:40:13.500 230 12595.60 152.45 54992.47 88888.00 2011-08-18 16:40:13.625 230 12595.62 152.47 54992.53 88888.00 2011-08-18 16:40:13.750 230 12595.67 152.47 54992.53 88888.00 2011-08-18 16:40:13.875 230 12595.65 152.50 54992.55 88888.00 2011-08-18 16:40:14.000 230 12595.62 152.50 54992.50 88888.00 2011-08-18 16:40:14.125 230 12595.60 152.45 54992.47 88888.00 2011-08-18 16:40:14.250 230 12595.55 152.45 54992.50 88888.00 2011-08-18 16:40:14.375 230 12595.55 152.47 54992.47 88888.00 2011-08-18 16:40:14.500 230 12595.58 152.45 54992.47 88888.00 2011-08-18 16:40:14.625 230 12595.62 152.53 54992.50 88888.00 2011-08-18 16:40:14.750 230 12595.65 152.53 54992.50 88888.00 2011-08-18 16:40:14.875 230 12595.60 152.57 54992.53 88888.00 2011-08-18 16:40:15.000 230 12595.60 152.55 54992.50 88888.00 2011-08-18 16:40:15.125 230 12595.60 152.55 54992.50 88888.00 2011-08-18 16:40:15.250 230 12595.62 152.53 54992.53 88888.00 2011-08-18 16:40:15.375 230 12595.77 152.55 54992.55 88888.00 2011-08-18 16:40:15.500 230 12595.77 152.53 54992.55 88888.00 2011-08-18 16:40:15.625 230 12595.67 152.53 54992.53 88888.00 2011-08-18 16:40:15.750 230 12595.62 152.55 54992.47 88888.00 2011-08-18 16:40:15.875 230 12595.60 152.55 54992.50 88888.00 2011-08-18 16:40:16.000 230 12595.60 152.55 54992.47 88888.00 2011-08-18 16:40:16.125 230 12595.62 152.55 54992.50 88888.00 2011-08-18 16:40:16.250 230 12595.62 152.55 54992.47 88888.00 2011-08-18 16:40:16.375 230 12595.65 152.53 54992.43 88888.00 2011-08-18 16:40:16.500 230 12595.65 152.53 54992.45 88888.00 2011-08-18 16:40:16.625 230 12595.62 152.55 54992.45 88888.00 2011-08-18 16:40:16.750 230 12595.62 152.53 54992.47 88888.00 2011-08-18 16:40:16.875 230 12595.65 152.55 54992.47 88888.00 2011-08-18 16:40:17.000 230 12595.67 152.57 54992.47 88888.00 2011-08-18 16:40:17.125 230 12595.70 152.57 54992.47 88888.00 2011-08-18 16:40:17.250 230 12595.60 152.55 54992.47 88888.00 2011-08-18 16:40:17.375 230 12595.65 152.55 54992.45 88888.00 2011-08-18 16:40:17.500 230 12595.65 152.55 54992.45 88888.00 2011-08-18 16:40:17.625 230 12595.58 152.60 54992.47 88888.00 2011-08-18 16:40:17.750 230 12595.55 152.62 54992.45 88888.00 2011-08-18 16:40:17.875 230 12595.52 152.60 54992.45 88888.00 2011-08-18 16:40:18.000 230 12595.52 152.57 54992.45 88888.00 2011-08-18 16:40:18.125 230 12595.58 152.57 54992.47 88888.00 2011-08-18 16:40:18.250 230 12595.62 152.57 54992.47 88888.00 2011-08-18 16:40:18.375 230 12595.62 152.60 54992.50 88888.00 2011-08-18 16:40:18.500 230 12595.60 152.60 54992.50 88888.00 2011-08-18 16:40:18.625 230 12595.60 152.60 54992.47 88888.00 2011-08-18 16:40:18.750 230 12595.62 152.62 54992.50 88888.00 2011-08-18 16:40:18.875 230 12595.60 152.65 54992.47 88888.00 2011-08-18 16:40:19.000 230 12595.55 152.62 54992.45 88888.00 2011-08-18 16:40:19.125 230 12595.52 152.62 54992.45 88888.00 2011-08-18 16:40:19.250 230 12595.52 152.62 54992.45 88888.00 2011-08-18 16:40:19.375 230 12595.50 152.65 54992.45 88888.00 2011-08-18 16:40:19.500 230 12595.55 152.62 54992.43 88888.00 2011-08-18 16:40:19.625 230 12595.58 152.60 54992.45 88888.00 2011-08-18 16:40:19.750 230 12595.55 152.60 54992.43 88888.00 2011-08-18 16:40:19.875 230 12595.55 152.65 54992.45 88888.00 2011-08-18 16:40:20.000 230 12595.55 152.68 54992.43 88888.00 2011-08-18 16:40:20.125 230 12595.55 152.70 54992.43 88888.00 2011-08-18 16:40:20.250 230 12595.55 152.65 54992.43 88888.00 2011-08-18 16:40:20.375 230 12595.58 152.65 54992.43 88888.00 2011-08-18 16:40:20.500 230 12595.55 152.65 54992.43 88888.00 2011-08-18 16:40:20.625 230 12595.50 152.65 54992.43 88888.00 2011-08-18 16:40:20.750 230 12595.55 152.68 54992.45 88888.00 2011-08-18 16:40:20.875 230 12595.60 152.70 54992.45 88888.00 2011-08-18 16:40:21.000 230 12595.58 152.70 54992.43 88888.00 2011-08-18 16:40:21.125 230 12595.52 152.68 54992.43 88888.00 2011-08-18 16:40:21.250 230 12595.52 152.68 54992.43 88888.00 2011-08-18 16:40:21.375 230 12595.52 152.68 54992.43 88888.00 2011-08-18 16:40:21.500 230 12595.52 152.72 54992.40 88888.00 2011-08-18 16:40:21.625 230 12595.58 152.72 54992.43 88888.00 2011-08-18 16:40:21.750 230 12595.55 152.72 54992.43 88888.00 2011-08-18 16:40:21.875 230 12595.50 152.72 54992.40 88888.00 2011-08-18 16:40:22.000 230 12595.50 152.72 54992.38 88888.00 2011-08-18 16:40:22.125 230 12595.50 152.75 54992.38 88888.00 2011-08-18 16:40:22.250 230 12595.52 152.72 54992.38 88888.00 2011-08-18 16:40:22.375 230 12595.60 152.75 54992.40 88888.00 2011-08-18 16:40:22.500 230 12595.62 152.72 54992.40 88888.00 2011-08-18 16:40:22.625 230 12595.58 152.75 54992.40 88888.00 2011-08-18 16:40:22.750 230 12595.62 152.70 54992.38 88888.00 2011-08-18 16:40:22.875 230 12595.67 152.72 54992.38 88888.00 2011-08-18 16:40:23.000 230 12595.67 152.75 54992.35 88888.00 2011-08-18 16:40:23.125 230 12595.65 152.78 54992.40 88888.00 2011-08-18 16:40:23.250 230 12595.60 152.78 54992.40 88888.00 2011-08-18 16:40:23.375 230 12595.62 152.78 54992.38 88888.00 2011-08-18 16:40:23.500 230 12595.58 152.75 54992.38 88888.00 2011-08-18 16:40:23.625 230 12595.58 152.75 54992.38 88888.00 2011-08-18 16:40:23.750 230 12595.62 152.78 54992.40 88888.00 2011-08-18 16:40:23.875 230 12595.58 152.78 54992.43 88888.00 2011-08-18 16:40:24.000 230 12595.50 152.78 54992.40 88888.00 2011-08-18 16:40:24.125 230 12595.55 152.78 54992.40 88888.00 2011-08-18 16:40:24.250 230 12595.52 152.80 54992.40 88888.00 2011-08-18 16:40:24.375 230 12595.58 152.80 54992.40 88888.00 2011-08-18 16:40:24.500 230 12595.58 152.82 54992.38 88888.00 2011-08-18 16:40:24.625 230 12595.52 152.80 54992.38 88888.00 2011-08-18 16:40:24.750 230 12595.52 152.78 54992.38 88888.00 2011-08-18 16:40:24.875 230 12595.62 152.80 54992.40 88888.00 2011-08-18 16:40:25.000 230 12595.73 152.82 54992.38 88888.00 2011-08-18 16:40:25.125 230 12595.70 152.82 54992.38 88888.00 2011-08-18 16:40:25.250 230 12595.60 152.80 54992.40 88888.00 2011-08-18 16:40:25.375 230 12595.65 152.85 54992.43 88888.00 2011-08-18 16:40:25.500 230 12595.65 152.82 54992.38 88888.00 2011-08-18 16:40:25.625 230 12595.62 152.80 54992.38 88888.00 2011-08-18 16:40:25.750 230 12595.58 152.80 54992.35 88888.00 2011-08-18 16:40:25.875 230 12595.60 152.82 54992.35 88888.00 2011-08-18 16:40:26.000 230 12595.65 152.82 54992.32 88888.00 2011-08-18 16:40:26.125 230 12595.67 152.85 54992.35 88888.00 2011-08-18 16:40:26.250 230 12595.65 152.85 54992.35 88888.00 2011-08-18 16:40:26.375 230 12595.67 152.82 54992.32 88888.00 2011-08-18 16:40:26.500 230 12595.70 152.82 54992.32 88888.00 2011-08-18 16:40:26.625 230 12595.67 152.85 54992.35 88888.00 2011-08-18 16:40:26.750 230 12595.65 152.85 54992.35 88888.00 2011-08-18 16:40:26.875 230 12595.60 152.90 54992.35 88888.00 2011-08-18 16:40:27.000 230 12595.62 152.88 54992.35 88888.00 2011-08-18 16:40:27.125 230 12595.62 152.85 54992.35 88888.00 2011-08-18 16:40:27.250 230 12595.60 152.88 54992.38 88888.00 2011-08-18 16:40:27.375 230 12595.60 152.90 54992.38 88888.00 2011-08-18 16:40:27.500 230 12595.55 152.88 54992.38 88888.00 2011-08-18 16:40:27.625 230 12595.60 152.88 54992.35 88888.00 2011-08-18 16:40:27.750 230 12595.62 152.88 54992.38 88888.00 2011-08-18 16:40:27.875 230 12595.62 152.88 54992.38 88888.00 2011-08-18 16:40:28.000 230 12595.62 152.88 54992.35 88888.00 2011-08-18 16:40:28.125 230 12595.58 152.88 54992.32 88888.00 2011-08-18 16:40:28.250 230 12595.50 152.88 54992.32 88888.00 2011-08-18 16:40:28.375 230 12595.55 152.90 54992.35 88888.00 2011-08-18 16:40:28.500 230 12595.62 152.90 54992.32 88888.00 2011-08-18 16:40:28.625 230 12595.67 152.93 54992.35 88888.00 2011-08-18 16:40:28.750 230 12595.67 152.93 54992.32 88888.00 2011-08-18 16:40:28.875 230 12595.65 152.90 54992.32 88888.00 2011-08-18 16:40:29.000 230 12595.67 152.90 54992.30 88888.00 2011-08-18 16:40:29.125 230 12595.70 152.93 54992.30 88888.00 2011-08-18 16:40:29.250 230 12595.62 152.93 54992.32 88888.00 2011-08-18 16:40:29.375 230 12595.62 152.95 54992.32 88888.00 2011-08-18 16:40:29.500 230 12595.65 152.95 54992.32 88888.00 2011-08-18 16:40:29.625 230 12595.65 152.93 54992.32 88888.00 2011-08-18 16:40:29.750 230 12595.67 152.90 54992.30 88888.00 2011-08-18 16:40:29.875 230 12595.62 152.93 54992.30 88888.00 2011-08-18 16:40:30.000 230 12595.60 152.95 54992.30 88888.00 2011-08-18 16:40:30.125 230 12595.62 152.93 54992.30 88888.00 2011-08-18 16:40:30.250 230 12595.62 153.00 54992.32 88888.00 2011-08-18 16:40:30.375 230 12595.62 153.00 54992.30 88888.00 2011-08-18 16:40:30.500 230 12595.60 153.00 54992.30 88888.00 2011-08-18 16:40:30.625 230 12595.60 153.03 54992.28 88888.00 2011-08-18 16:40:30.750 230 12595.62 153.03 54992.28 88888.00 2011-08-18 16:40:30.875 230 12595.60 153.00 54992.28 88888.00 2011-08-18 16:40:31.000 230 12595.52 153.00 54992.25 88888.00 2011-08-18 16:40:31.125 230 12595.52 153.00 54992.28 88888.00 2011-08-18 16:40:31.250 230 12595.55 153.00 54992.30 88888.00 2011-08-18 16:40:31.375 230 12595.58 153.03 54992.30 88888.00 2011-08-18 16:40:31.500 230 12595.60 153.03 54992.30 88888.00 2011-08-18 16:40:31.625 230 12595.65 153.00 54992.28 88888.00 2011-08-18 16:40:31.750 230 12595.65 152.97 54992.25 88888.00 2011-08-18 16:40:31.875 230 12595.65 153.00 54992.28 88888.00 2011-08-18 16:40:32.000 230 12595.67 153.03 54992.30 88888.00 2011-08-18 16:40:32.125 230 12595.65 153.07 54992.30 88888.00 2011-08-18 16:40:32.250 230 12595.65 152.97 54992.30 88888.00 2011-08-18 16:40:32.375 230 12595.70 153.03 54992.32 88888.00 2011-08-18 16:40:32.500 230 12595.70 153.03 54992.32 88888.00 2011-08-18 16:40:32.625 230 12595.70 153.05 54992.30 88888.00 2011-08-18 16:40:32.750 230 12595.67 153.05 54992.30 88888.00 2011-08-18 16:40:32.875 230 12595.67 153.03 54992.28 88888.00 2011-08-18 16:40:33.000 230 12595.65 153.00 54992.28 88888.00 2011-08-18 16:40:33.125 230 12595.67 152.97 54992.30 88888.00 2011-08-18 16:40:33.250 230 12595.70 153.03 54992.30 88888.00 2011-08-18 16:40:33.375 230 12595.67 153.03 54992.30 88888.00 2011-08-18 16:40:33.500 230 12595.65 153.03 54992.28 88888.00 2011-08-18 16:40:33.625 230 12595.60 153.00 54992.28 88888.00 2011-08-18 16:40:33.750 230 12595.62 153.00 54992.28 88888.00 2011-08-18 16:40:33.875 230 12595.62 153.05 54992.28 88888.00 2011-08-18 16:40:34.000 230 12595.60 153.05 54992.28 88888.00 2011-08-18 16:40:34.125 230 12595.62 153.05 54992.30 88888.00 2011-08-18 16:40:34.250 230 12595.65 153.07 54992.30 88888.00 2011-08-18 16:40:34.375 230 12595.62 153.10 54992.30 88888.00 2011-08-18 16:40:34.500 230 12595.58 153.05 54992.30 88888.00 2011-08-18 16:40:34.625 230 12595.58 153.05 54992.28 88888.00 2011-08-18 16:40:34.750 230 12595.58 153.10 54992.30 88888.00 2011-08-18 16:40:34.875 230 12595.52 153.05 54992.30 88888.00 2011-08-18 16:40:35.000 230 12595.52 153.05 54992.25 88888.00 2011-08-18 16:40:35.125 230 12595.60 153.05 54992.28 88888.00 2011-08-18 16:40:35.250 230 12595.62 153.03 54992.25 88888.00 2011-08-18 16:40:35.375 230 12595.58 153.03 54992.25 88888.00 2011-08-18 16:40:35.500 230 12595.55 153.05 54992.25 88888.00 2011-08-18 16:40:35.625 230 12595.52 153.05 54992.28 88888.00 2011-08-18 16:40:35.750 230 12595.50 153.07 54992.28 88888.00 2011-08-18 16:40:35.875 230 12595.50 153.07 54992.28 88888.00 2011-08-18 16:40:36.000 230 12595.55 153.10 54992.28 88888.00 2011-08-18 16:40:36.125 230 12595.50 153.10 54992.28 88888.00 2011-08-18 16:40:36.250 230 12595.52 153.07 54992.30 88888.00 2011-08-18 16:40:36.375 230 12595.58 153.12 54992.30 88888.00 2011-08-18 16:40:36.500 230 12595.62 153.10 54992.25 88888.00 2011-08-18 16:40:36.625 230 12595.62 153.10 54992.22 88888.00 2011-08-18 16:40:36.750 230 12595.62 153.12 54992.22 88888.00 2011-08-18 16:40:36.875 230 12595.62 153.07 54992.22 88888.00 2011-08-18 16:40:37.000 230 12595.62 153.05 54992.22 88888.00 2011-08-18 16:40:37.125 230 12595.60 153.07 54992.22 88888.00 2011-08-18 16:40:37.250 230 12595.60 153.07 54992.25 88888.00 2011-08-18 16:40:37.375 230 12595.65 153.10 54992.22 88888.00 2011-08-18 16:40:37.500 230 12595.65 153.12 54992.25 88888.00 2011-08-18 16:40:37.625 230 12595.67 153.12 54992.25 88888.00 2011-08-18 16:40:37.750 230 12595.67 153.12 54992.22 88888.00 2011-08-18 16:40:37.875 230 12595.65 153.10 54992.25 88888.00 2011-08-18 16:40:38.000 230 12595.62 153.12 54992.22 88888.00 2011-08-18 16:40:38.125 230 12595.60 153.12 54992.22 88888.00 2011-08-18 16:40:38.250 230 12595.65 153.10 54992.25 88888.00 2011-08-18 16:40:38.375 230 12595.73 153.15 54992.22 88888.00 2011-08-18 16:40:38.500 230 12595.65 153.15 54992.25 88888.00 2011-08-18 16:40:38.625 230 12595.60 153.12 54992.22 88888.00 2011-08-18 16:40:38.750 230 12595.62 153.12 54992.22 88888.00 2011-08-18 16:40:38.875 230 12595.67 153.12 54992.22 88888.00 2011-08-18 16:40:39.000 230 12595.65 153.12 54992.20 88888.00 2011-08-18 16:40:39.125 230 12595.67 153.12 54992.20 88888.00 2011-08-18 16:40:39.250 230 12595.65 153.12 54992.22 88888.00 2011-08-18 16:40:39.375 230 12595.67 153.15 54992.22 88888.00 2011-08-18 16:40:39.500 230 12595.73 153.18 54992.22 88888.00 2011-08-18 16:40:39.625 230 12595.67 153.15 54992.20 88888.00 2011-08-18 16:40:39.750 230 12595.67 153.15 54992.20 88888.00 2011-08-18 16:40:39.875 230 12595.65 153.18 54992.20 88888.00 2011-08-18 16:40:40.000 230 12595.62 153.18 54992.20 88888.00 2011-08-18 16:40:40.125 230 12595.62 153.18 54992.22 88888.00 2011-08-18 16:40:40.250 230 12595.60 153.15 54992.20 88888.00 2011-08-18 16:40:40.375 230 12595.65 153.15 54992.18 88888.00 2011-08-18 16:40:40.500 230 12595.65 153.15 54992.18 88888.00 2011-08-18 16:40:40.625 230 12595.60 153.15 54992.20 88888.00 2011-08-18 16:40:40.750 230 12595.58 153.18 54992.20 88888.00 2011-08-18 16:40:40.875 230 12595.62 153.15 54992.20 88888.00 2011-08-18 16:40:41.000 230 12595.70 153.15 54992.18 88888.00 2011-08-18 16:40:41.125 230 12595.70 153.12 54992.20 88888.00 2011-08-18 16:40:41.250 230 12595.67 153.15 54992.20 88888.00 2011-08-18 16:40:41.375 230 12595.73 153.15 54992.20 88888.00 2011-08-18 16:40:41.500 230 12595.75 153.15 54992.18 88888.00 2011-08-18 16:40:41.625 230 12595.73 153.15 54992.18 88888.00 2011-08-18 16:40:41.750 230 12595.65 153.18 54992.20 88888.00 2011-08-18 16:40:41.875 230 12595.65 153.20 54992.20 88888.00 2011-08-18 16:40:42.000 230 12595.67 153.18 54992.18 88888.00 2011-08-18 16:40:42.125 230 12595.65 153.18 54992.20 88888.00 2011-08-18 16:40:42.250 230 12595.65 153.15 54992.20 88888.00 2011-08-18 16:40:42.375 230 12595.67 153.20 54992.20 88888.00 2011-08-18 16:40:42.500 230 12595.67 153.20 54992.20 88888.00 2011-08-18 16:40:42.625 230 12595.60 153.20 54992.20 88888.00 2011-08-18 16:40:42.750 230 12595.65 153.18 54992.22 88888.00 2011-08-18 16:40:42.875 230 12595.70 153.18 54992.22 88888.00 2011-08-18 16:40:43.000 230 12595.65 153.20 54992.20 88888.00 2011-08-18 16:40:43.125 230 12595.62 153.20 54992.20 88888.00 2011-08-18 16:40:43.250 230 12595.70 153.22 54992.20 88888.00 2011-08-18 16:40:43.375 230 12595.67 153.20 54992.18 88888.00 2011-08-18 16:40:43.500 230 12595.65 153.20 54992.20 88888.00 2011-08-18 16:40:43.625 230 12595.70 153.22 54992.20 88888.00 2011-08-18 16:40:43.750 230 12595.73 153.22 54992.20 88888.00 2011-08-18 16:40:43.875 230 12595.67 153.25 54992.22 88888.00 2011-08-18 16:40:44.000 230 12595.67 153.22 54992.18 88888.00 2011-08-18 16:40:44.125 230 12595.65 153.20 54992.15 88888.00 2011-08-18 16:40:44.250 230 12595.65 153.20 54992.12 88888.00 2011-08-18 16:40:44.375 230 12595.67 153.20 54992.12 88888.00 2011-08-18 16:40:44.500 230 12595.67 153.22 54992.15 88888.00 2011-08-18 16:40:44.625 230 12595.70 153.25 54992.18 88888.00 2011-08-18 16:40:44.750 230 12595.65 153.25 54992.18 88888.00 2011-08-18 16:40:44.875 230 12595.67 153.28 54992.20 88888.00 2011-08-18 16:40:45.000 230 12595.70 153.25 54992.15 88888.00 2011-08-18 16:40:45.125 230 12595.67 153.25 54992.12 88888.00 2011-08-18 16:40:45.250 230 12595.70 153.25 54992.15 88888.00 2011-08-18 16:40:45.375 230 12595.77 153.25 54992.18 88888.00 2011-08-18 16:40:45.500 230 12595.83 153.22 54992.18 88888.00 2011-08-18 16:40:45.625 230 12595.75 153.25 54992.15 88888.00 2011-08-18 16:40:45.750 230 12595.80 153.28 54992.15 88888.00 2011-08-18 16:40:45.875 230 12595.83 153.25 54992.18 88888.00 2011-08-18 16:40:46.000 230 12595.80 153.28 54992.15 88888.00 2011-08-18 16:40:46.125 230 12595.75 153.25 54992.15 88888.00 2011-08-18 16:40:46.250 230 12595.75 153.20 54992.12 88888.00 2011-08-18 16:40:46.375 230 12595.77 153.22 54992.12 88888.00 2011-08-18 16:40:46.500 230 12595.77 153.22 54992.15 88888.00 2011-08-18 16:40:46.625 230 12595.73 153.25 54992.15 88888.00 2011-08-18 16:40:46.750 230 12595.75 153.32 54992.18 88888.00 2011-08-18 16:40:46.875 230 12595.80 153.32 54992.15 88888.00 2011-08-18 16:40:47.000 230 12595.80 153.30 54992.12 88888.00 2011-08-18 16:40:47.125 230 12595.75 153.28 54992.12 88888.00 2011-08-18 16:40:47.250 230 12595.75 153.28 54992.15 88888.00 2011-08-18 16:40:47.375 230 12595.75 153.30 54992.12 88888.00 2011-08-18 16:40:47.500 230 12595.77 153.32 54992.12 88888.00 2011-08-18 16:40:47.625 230 12595.83 153.30 54992.12 88888.00 2011-08-18 16:40:47.750 230 12595.83 153.30 54992.12 88888.00 2011-08-18 16:40:47.875 230 12595.80 153.30 54992.12 88888.00 2011-08-18 16:40:48.000 230 12595.80 153.30 54992.12 88888.00 2011-08-18 16:40:48.125 230 12595.83 153.28 54992.12 88888.00 2011-08-18 16:40:48.250 230 12595.80 153.28 54992.12 88888.00 2011-08-18 16:40:48.375 230 12595.85 153.32 54992.12 88888.00 2011-08-18 16:40:48.500 230 12595.85 153.35 54992.10 88888.00 2011-08-18 16:40:48.625 230 12595.85 153.32 54992.10 88888.00 2011-08-18 16:40:48.750 230 12595.83 153.35 54992.10 88888.00 2011-08-18 16:40:48.875 230 12595.85 153.35 54992.10 88888.00 2011-08-18 16:40:49.000 230 12595.80 153.35 54992.10 88888.00 2011-08-18 16:40:49.125 230 12595.73 153.35 54992.12 88888.00 2011-08-18 16:40:49.250 230 12595.67 153.32 54992.12 88888.00 2011-08-18 16:40:49.375 230 12595.77 153.35 54992.10 88888.00 2011-08-18 16:40:49.500 230 12595.80 153.38 54992.07 88888.00 2011-08-18 16:40:49.625 230 12595.70 153.43 54992.10 88888.00 2011-08-18 16:40:49.750 230 12595.70 153.40 54992.12 88888.00 2011-08-18 16:40:49.875 230 12595.77 153.38 54992.10 88888.00 2011-08-18 16:40:50.000 230 12595.77 153.38 54992.07 88888.00 2011-08-18 16:40:50.125 230 12595.77 153.38 54992.07 88888.00 2011-08-18 16:40:50.250 230 12595.75 153.38 54992.10 88888.00 2011-08-18 16:40:50.375 230 12595.80 153.40 54992.10 88888.00 2011-08-18 16:40:50.500 230 12595.83 153.40 54992.12 88888.00 2011-08-18 16:40:50.625 230 12595.80 153.40 54992.10 88888.00 2011-08-18 16:40:50.750 230 12595.83 153.43 54992.12 88888.00 2011-08-18 16:40:50.875 230 12595.80 153.43 54992.12 88888.00 2011-08-18 16:40:51.000 230 12595.80 153.40 54992.10 88888.00 2011-08-18 16:40:51.125 230 12595.75 153.40 54992.10 88888.00 2011-08-18 16:40:51.250 230 12595.85 153.38 54992.10 88888.00 2011-08-18 16:40:51.375 230 12595.92 153.40 54992.10 88888.00 2011-08-18 16:40:51.500 230 12595.92 153.40 54992.10 88888.00 2011-08-18 16:40:51.625 230 12595.85 153.40 54992.07 88888.00 2011-08-18 16:40:51.750 230 12595.80 153.45 54992.10 88888.00 2011-08-18 16:40:51.875 230 12595.80 153.45 54992.10 88888.00 2011-08-18 16:40:52.000 230 12595.83 153.47 54992.07 88888.00 2011-08-18 16:40:52.125 230 12595.88 153.47 54992.07 88888.00 2011-08-18 16:40:52.250 230 12595.85 153.43 54992.07 88888.00 2011-08-18 16:40:52.375 230 12595.88 153.47 54992.10 88888.00 2011-08-18 16:40:52.500 230 12595.90 153.45 54992.07 88888.00 2011-08-18 16:40:52.625 230 12595.92 153.45 54992.05 88888.00 2011-08-18 16:40:52.750 230 12595.92 153.45 54992.07 88888.00 2011-08-18 16:40:52.875 230 12595.90 153.45 54992.07 88888.00 2011-08-18 16:40:53.000 230 12595.90 153.45 54992.07 88888.00 2011-08-18 16:40:53.125 230 12595.95 153.47 54992.07 88888.00 2011-08-18 16:40:53.250 230 12595.92 153.47 54992.10 88888.00 2011-08-18 16:40:53.375 230 12595.92 153.50 54992.07 88888.00 2011-08-18 16:40:53.500 230 12595.95 153.45 54992.05 88888.00 2011-08-18 16:40:53.625 230 12595.92 153.47 54992.07 88888.00 2011-08-18 16:40:53.750 230 12595.85 153.50 54992.07 88888.00 2011-08-18 16:40:53.875 230 12595.83 153.53 54992.10 88888.00 2011-08-18 16:40:54.000 230 12595.88 153.53 54992.07 88888.00 2011-08-18 16:40:54.125 230 12595.90 153.53 54992.07 88888.00 2011-08-18 16:40:54.250 230 12595.85 153.47 54992.07 88888.00 2011-08-18 16:40:54.375 230 12595.88 153.50 54992.05 88888.00 2011-08-18 16:40:54.500 230 12595.88 153.53 54992.07 88888.00 2011-08-18 16:40:54.625 230 12595.92 153.55 54992.10 88888.00 2011-08-18 16:40:54.750 230 12595.92 153.57 54992.12 88888.00 2011-08-18 16:40:54.875 230 12595.85 153.57 54992.10 88888.00 2011-08-18 16:40:55.000 230 12595.88 153.55 54992.07 88888.00 2011-08-18 16:40:55.125 230 12595.88 153.53 54992.07 88888.00 2011-08-18 16:40:55.250 230 12595.85 153.53 54992.07 88888.00 2011-08-18 16:40:55.375 230 12595.88 153.60 54992.07 88888.00 2011-08-18 16:40:55.500 230 12595.88 153.57 54992.05 88888.00 2011-08-18 16:40:55.625 230 12595.83 153.55 54992.07 88888.00 2011-08-18 16:40:55.750 230 12595.83 153.53 54992.05 88888.00 2011-08-18 16:40:55.875 230 12595.83 153.55 54992.07 88888.00 2011-08-18 16:40:56.000 230 12595.83 153.57 54992.05 88888.00 2011-08-18 16:40:56.125 230 12595.80 153.55 54992.07 88888.00 2011-08-18 16:40:56.250 230 12595.85 153.57 54992.05 88888.00 2011-08-18 16:40:56.375 230 12595.88 153.57 54992.07 88888.00 2011-08-18 16:40:56.500 230 12595.95 153.57 54992.05 88888.00 2011-08-18 16:40:56.625 230 12595.95 153.62 54992.05 88888.00 2011-08-18 16:40:56.750 230 12595.90 153.62 54992.07 88888.00 2011-08-18 16:40:56.875 230 12595.90 153.62 54992.07 88888.00 2011-08-18 16:40:57.000 230 12595.88 153.62 54992.07 88888.00 2011-08-18 16:40:57.125 230 12595.90 153.60 54992.05 88888.00 2011-08-18 16:40:57.250 230 12595.85 153.57 54992.05 88888.00 2011-08-18 16:40:57.375 230 12595.80 153.57 54992.03 88888.00 2011-08-18 16:40:57.500 230 12595.80 153.62 54992.05 88888.00 2011-08-18 16:40:57.625 230 12595.83 153.65 54992.05 88888.00 2011-08-18 16:40:57.750 230 12595.90 153.62 54992.05 88888.00 2011-08-18 16:40:57.875 230 12595.88 153.62 54992.03 88888.00 2011-08-18 16:40:58.000 230 12595.85 153.65 54992.05 88888.00 2011-08-18 16:40:58.125 230 12595.83 153.65 54992.03 88888.00 2011-08-18 16:40:58.250 230 12595.85 153.62 54992.03 88888.00 2011-08-18 16:40:58.375 230 12595.90 153.65 54992.03 88888.00 2011-08-18 16:40:58.500 230 12595.88 153.65 54992.03 88888.00 2011-08-18 16:40:58.625 230 12595.85 153.65 54992.03 88888.00 2011-08-18 16:40:58.750 230 12595.85 153.68 54992.05 88888.00 2011-08-18 16:40:58.875 230 12595.83 153.68 54992.05 88888.00 2011-08-18 16:40:59.000 230 12595.77 153.68 54992.05 88888.00 2011-08-18 16:40:59.125 230 12595.80 153.65 54992.05 88888.00 2011-08-18 16:40:59.250 230 12595.85 153.65 54992.05 88888.00 2011-08-18 16:40:59.375 230 12595.95 153.65 54992.05 88888.00 2011-08-18 16:40:59.500 230 12595.92 153.65 54992.07 88888.00 2011-08-18 16:40:59.625 230 12595.88 153.68 54992.05 88888.00 2011-08-18 16:40:59.750 230 12595.85 153.70 54992.05 88888.00 2011-08-18 16:40:59.875 230 12595.88 153.70 54992.05 88888.00 2011-08-18 16:41:00.000 230 12595.90 153.70 54992.03 88888.00 2011-08-18 16:41:00.125 230 12595.83 153.68 54992.03 88888.00 2011-08-18 16:41:00.250 230 12595.83 153.68 54992.05 88888.00 2011-08-18 16:41:00.375 230 12595.88 153.70 54992.05 88888.00 2011-08-18 16:41:00.500 230 12595.92 153.70 54992.05 88888.00 2011-08-18 16:41:00.625 230 12595.90 153.75 54992.05 88888.00 2011-08-18 16:41:00.750 230 12595.83 153.72 54992.05 88888.00 2011-08-18 16:41:00.875 230 12595.80 153.68 54992.03 88888.00 2011-08-18 16:41:01.000 230 12595.83 153.70 54992.03 88888.00 2011-08-18 16:41:01.125 230 12595.83 153.70 54992.03 88888.00 2011-08-18 16:41:01.250 230 12595.80 153.72 54992.03 88888.00 2011-08-18 16:41:01.375 230 12595.80 153.75 54992.03 88888.00 2011-08-18 16:41:01.500 230 12595.80 153.72 54992.03 88888.00 2011-08-18 16:41:01.625 230 12595.85 153.70 54992.03 88888.00 2011-08-18 16:41:01.750 230 12595.85 153.70 54992.03 88888.00 2011-08-18 16:41:01.875 230 12595.80 153.72 54992.03 88888.00 2011-08-18 16:41:02.000 230 12595.80 153.72 54992.00 88888.00 2011-08-18 16:41:02.125 230 12595.88 153.72 54992.00 88888.00 2011-08-18 16:41:02.250 230 12595.90 153.72 54992.03 88888.00 2011-08-18 16:41:02.375 230 12595.88 153.75 54992.05 88888.00 2011-08-18 16:41:02.500 230 12595.90 153.78 54992.05 88888.00 2011-08-18 16:41:02.625 230 12595.92 153.82 54992.05 88888.00 2011-08-18 16:41:02.750 230 12595.92 153.80 54992.03 88888.00 2011-08-18 16:41:02.875 230 12595.90 153.78 54992.03 88888.00 2011-08-18 16:41:03.000 230 12595.95 153.80 54992.03 88888.00 2011-08-18 16:41:03.125 230 12595.90 153.80 54992.05 88888.00 2011-08-18 16:41:03.250 230 12595.83 153.75 54992.03 88888.00 2011-08-18 16:41:03.375 230 12595.88 153.80 54992.05 88888.00 2011-08-18 16:41:03.500 230 12595.85 153.80 54992.05 88888.00 2011-08-18 16:41:03.625 230 12595.92 153.82 54992.05 88888.00 2011-08-18 16:41:03.750 230 12595.95 153.85 54992.07 88888.00 2011-08-18 16:41:03.875 230 12595.85 153.85 54992.07 88888.00 2011-08-18 16:41:04.000 230 12595.85 153.85 54992.05 88888.00 2011-08-18 16:41:04.125 230 12595.88 153.85 54992.05 88888.00 2011-08-18 16:41:04.250 230 12595.85 153.85 54992.07 88888.00 2011-08-18 16:41:04.375 230 12595.88 153.82 54992.05 88888.00 2011-08-18 16:41:04.500 230 12595.85 153.85 54992.05 88888.00 2011-08-18 16:41:04.625 230 12595.90 153.85 54992.05 88888.00 2011-08-18 16:41:04.750 230 12595.92 153.88 54992.05 88888.00 2011-08-18 16:41:04.875 230 12595.98 153.85 54992.03 88888.00 2011-08-18 16:41:05.000 230 12595.98 153.85 54992.00 88888.00 2011-08-18 16:41:05.125 230 12595.98 153.85 54992.05 88888.00 2011-08-18 16:41:05.250 230 12595.95 153.85 54992.03 88888.00 2011-08-18 16:41:05.375 230 12595.92 153.85 54992.03 88888.00 2011-08-18 16:41:05.500 230 12595.85 153.82 54992.00 88888.00 2011-08-18 16:41:05.625 230 12595.88 153.85 54992.00 88888.00 2011-08-18 16:41:05.750 230 12595.92 153.88 54992.03 88888.00 2011-08-18 16:41:05.875 230 12595.88 153.88 54992.00 88888.00 2011-08-18 16:41:06.000 230 12595.90 153.85 54992.00 88888.00 2011-08-18 16:41:06.125 230 12595.92 153.88 54992.03 88888.00 2011-08-18 16:41:06.250 230 12595.95 153.88 54992.03 88888.00 2011-08-18 16:41:06.375 230 12595.92 153.90 54992.03 88888.00 2011-08-18 16:41:06.500 230 12595.88 153.88 54992.00 88888.00 2011-08-18 16:41:06.625 230 12595.83 153.85 54991.95 88888.00 2011-08-18 16:41:06.750 230 12595.80 153.88 54992.00 88888.00 2011-08-18 16:41:06.875 230 12595.88 153.90 54992.00 88888.00 2011-08-18 16:41:07.000 230 12595.90 153.93 54992.00 88888.00 2011-08-18 16:41:07.125 230 12595.88 153.90 54992.03 88888.00 2011-08-18 16:41:07.250 230 12595.83 153.93 54992.00 88888.00 2011-08-18 16:41:07.375 230 12595.85 153.95 54992.03 88888.00 2011-08-18 16:41:07.500 230 12595.88 153.97 54992.03 88888.00 2011-08-18 16:41:07.625 230 12595.90 153.95 54992.00 88888.00 2011-08-18 16:41:07.750 230 12595.83 153.93 54992.03 88888.00 2011-08-18 16:41:07.875 230 12595.85 153.95 54992.03 88888.00 2011-08-18 16:41:08.000 230 12595.92 153.95 54992.00 88888.00 2011-08-18 16:41:08.125 230 12596.02 153.95 54992.00 88888.00 2011-08-18 16:41:08.250 230 12595.98 153.97 54992.03 88888.00 2011-08-18 16:41:08.375 230 12595.98 153.97 54992.03 88888.00 2011-08-18 16:41:08.500 230 12595.95 153.95 54992.00 88888.00 2011-08-18 16:41:08.625 230 12595.95 153.97 54991.97 88888.00 2011-08-18 16:41:08.750 230 12596.00 153.97 54992.00 88888.00 2011-08-18 16:41:08.875 230 12595.98 154.00 54991.97 88888.00 2011-08-18 16:41:09.000 230 12595.95 153.97 54991.97 88888.00 2011-08-18 16:41:09.125 230 12595.90 153.95 54991.97 88888.00 2011-08-18 16:41:09.250 230 12595.88 153.97 54991.97 88888.00 2011-08-18 16:41:09.375 230 12595.90 153.97 54992.00 88888.00 2011-08-18 16:41:09.500 230 12595.85 154.00 54991.97 88888.00 2011-08-18 16:41:09.625 230 12595.88 154.00 54991.97 88888.00 2011-08-18 16:41:09.750 230 12595.92 154.00 54991.97 88888.00 2011-08-18 16:41:09.875 230 12595.92 154.03 54992.00 88888.00 2011-08-18 16:41:10.000 230 12595.98 154.03 54991.97 88888.00 2011-08-18 16:41:10.125 230 12595.95 154.00 54991.95 88888.00 2011-08-18 16:41:10.250 230 12595.92 154.00 54991.97 88888.00 2011-08-18 16:41:10.375 230 12595.92 154.03 54991.97 88888.00 2011-08-18 16:41:10.500 230 12595.98 154.05 54991.97 88888.00 2011-08-18 16:41:10.625 230 12595.98 154.05 54991.97 88888.00 2011-08-18 16:41:10.750 230 12595.95 154.03 54991.95 88888.00 2011-08-18 16:41:10.875 230 12595.92 154.05 54991.97 88888.00 2011-08-18 16:41:11.000 230 12595.92 154.05 54991.95 88888.00 2011-08-18 16:41:11.125 230 12595.98 154.03 54991.95 88888.00 2011-08-18 16:41:11.250 230 12596.00 154.05 54991.97 88888.00 2011-08-18 16:41:11.375 230 12596.02 154.03 54991.95 88888.00 2011-08-18 16:41:11.500 230 12596.00 154.05 54991.93 88888.00 2011-08-18 16:41:11.625 230 12596.00 154.07 54991.95 88888.00 2011-08-18 16:41:11.750 230 12596.00 154.07 54991.95 88888.00 2011-08-18 16:41:11.875 230 12596.00 154.07 54991.97 88888.00 2011-08-18 16:41:12.000 230 12596.00 154.10 54991.95 88888.00 2011-08-18 16:41:12.125 230 12596.05 154.10 54991.97 88888.00 2011-08-18 16:41:12.250 230 12595.98 154.10 54991.97 88888.00 2011-08-18 16:41:12.375 230 12596.05 154.10 54991.95 88888.00 2011-08-18 16:41:12.500 230 12596.08 154.05 54991.95 88888.00 2011-08-18 16:41:12.625 230 12596.05 154.07 54991.95 88888.00 2011-08-18 16:41:12.750 230 12596.00 154.12 54991.95 88888.00 2011-08-18 16:41:12.875 230 12595.92 154.10 54991.93 88888.00 2011-08-18 16:41:13.000 230 12595.90 154.07 54991.93 88888.00 2011-08-18 16:41:13.125 230 12595.92 154.10 54991.97 88888.00 2011-08-18 16:41:13.250 230 12595.98 154.10 54991.97 88888.00 2011-08-18 16:41:13.375 230 12596.00 154.10 54991.93 88888.00 2011-08-18 16:41:13.500 230 12596.00 154.07 54991.90 88888.00 2011-08-18 16:41:13.625 230 12596.02 154.10 54991.93 88888.00 2011-08-18 16:41:13.750 230 12596.02 154.12 54991.93 88888.00 2011-08-18 16:41:13.875 230 12596.00 154.12 54991.93 88888.00 2011-08-18 16:41:14.000 230 12596.05 154.12 54991.93 88888.00 2011-08-18 16:41:14.125 230 12596.12 154.10 54991.93 88888.00 2011-08-18 16:41:14.250 230 12596.08 154.10 54991.93 88888.00 2011-08-18 16:41:14.375 230 12596.10 154.12 54991.93 88888.00 2011-08-18 16:41:14.500 230 12596.08 154.18 54991.95 88888.00 2011-08-18 16:41:14.625 230 12596.05 154.15 54991.95 88888.00 2011-08-18 16:41:14.750 230 12596.05 154.15 54991.90 88888.00 2011-08-18 16:41:14.875 230 12596.10 154.12 54991.90 88888.00 2011-08-18 16:41:15.000 230 12596.10 154.10 54991.90 88888.00 2011-08-18 16:41:15.125 230 12596.10 154.18 54991.95 88888.00 2011-08-18 16:41:15.250 230 12596.05 154.20 54991.93 88888.00 2011-08-18 16:41:15.375 230 12596.05 154.18 54991.93 88888.00 2011-08-18 16:41:15.500 230 12596.02 154.15 54991.93 88888.00 2011-08-18 16:41:15.625 230 12596.08 154.18 54991.93 88888.00 2011-08-18 16:41:15.750 230 12596.08 154.20 54991.90 88888.00 2011-08-18 16:41:15.875 230 12596.10 154.18 54991.90 88888.00 2011-08-18 16:41:16.000 230 12596.10 154.15 54991.88 88888.00 2011-08-18 16:41:16.125 230 12596.12 154.18 54991.93 88888.00 2011-08-18 16:41:16.250 230 12596.08 154.18 54991.93 88888.00 2011-08-18 16:41:16.375 230 12596.08 154.18 54991.90 88888.00 2011-08-18 16:41:16.500 230 12596.08 154.20 54991.88 88888.00 2011-08-18 16:41:16.625 230 12596.08 154.18 54991.93 88888.00 2011-08-18 16:41:16.750 230 12596.08 154.20 54991.93 88888.00 2011-08-18 16:41:16.875 230 12596.08 154.25 54991.90 88888.00 2011-08-18 16:41:17.000 230 12596.12 154.22 54991.90 88888.00 2011-08-18 16:41:17.125 230 12596.12 154.22 54991.90 88888.00 2011-08-18 16:41:17.250 230 12596.10 154.18 54991.88 88888.00 2011-08-18 16:41:17.375 230 12596.08 154.20 54991.88 88888.00 2011-08-18 16:41:17.500 230 12596.08 154.18 54991.85 88888.00 2011-08-18 16:41:17.625 230 12596.10 154.20 54991.88 88888.00 2011-08-18 16:41:17.750 230 12596.10 154.25 54991.85 88888.00 2011-08-18 16:41:17.875 230 12596.10 154.25 54991.85 88888.00 2011-08-18 16:41:18.000 230 12596.08 154.20 54991.82 88888.00 2011-08-18 16:41:18.125 230 12596.08 154.20 54991.85 88888.00 2011-08-18 16:41:18.250 230 12596.05 154.22 54991.88 88888.00 2011-08-18 16:41:18.375 230 12596.12 154.20 54991.88 88888.00 2011-08-18 16:41:18.500 230 12596.15 154.22 54991.88 88888.00 2011-08-18 16:41:18.625 230 12596.17 154.25 54991.90 88888.00 2011-08-18 16:41:18.750 230 12596.17 154.28 54991.90 88888.00 2011-08-18 16:41:18.875 230 12596.20 154.25 54991.88 88888.00 2011-08-18 16:41:19.000 230 12596.20 154.25 54991.88 88888.00 2011-08-18 16:41:19.125 230 12596.17 154.22 54991.88 88888.00 2011-08-18 16:41:19.250 230 12596.12 154.25 54991.90 88888.00 2011-08-18 16:41:19.375 230 12596.12 154.28 54991.88 88888.00 2011-08-18 16:41:19.500 230 12596.20 154.25 54991.85 88888.00 2011-08-18 16:41:19.625 230 12596.23 154.22 54991.82 88888.00 2011-08-18 16:41:19.750 230 12596.17 154.25 54991.85 88888.00 2011-08-18 16:41:19.875 230 12596.17 154.30 54991.85 88888.00 2011-08-18 16:41:20.000 230 12596.15 154.28 54991.85 88888.00 2011-08-18 16:41:20.125 230 12596.20 154.25 54991.88 88888.00 2011-08-18 16:41:20.250 230 12596.23 154.28 54991.88 88888.00 2011-08-18 16:41:20.375 230 12596.20 154.30 54991.88 88888.00 2011-08-18 16:41:20.500 230 12596.23 154.30 54991.88 88888.00 2011-08-18 16:41:20.625 230 12596.17 154.30 54991.88 88888.00 2011-08-18 16:41:20.750 230 12596.17 154.28 54991.88 88888.00 2011-08-18 16:41:20.875 230 12596.20 154.22 54991.88 88888.00 2011-08-18 16:41:21.000 230 12596.25 154.22 54991.85 88888.00 2011-08-18 16:41:21.125 230 12596.30 154.25 54991.88 88888.00 2011-08-18 16:41:21.250 230 12596.17 154.25 54991.93 88888.00 2011-08-18 16:41:21.375 230 12596.15 154.25 54991.88 88888.00 2011-08-18 16:41:21.500 230 12596.23 154.30 54991.88 88888.00 2011-08-18 16:41:21.625 230 12596.23 154.30 54991.88 88888.00 2011-08-18 16:41:21.750 230 12596.23 154.30 54991.82 88888.00 2011-08-18 16:41:21.875 230 12596.23 154.28 54991.85 88888.00 2011-08-18 16:41:22.000 230 12596.20 154.28 54991.85 88888.00 2011-08-18 16:41:22.125 230 12596.20 154.30 54991.85 88888.00 2011-08-18 16:41:22.250 230 12596.17 154.28 54991.88 88888.00 2011-08-18 16:41:22.375 230 12596.25 154.32 54991.88 88888.00 2011-08-18 16:41:22.500 230 12596.30 154.32 54991.82 88888.00 2011-08-18 16:41:22.625 230 12596.35 154.32 54991.85 88888.00 2011-08-18 16:41:22.750 230 12596.27 154.35 54991.85 88888.00 2011-08-18 16:41:22.875 230 12596.30 154.38 54991.88 88888.00 2011-08-18 16:41:23.000 230 12596.33 154.32 54991.82 88888.00 2011-08-18 16:41:23.125 230 12596.27 154.30 54991.85 88888.00 2011-08-18 16:41:23.250 230 12596.27 154.32 54991.85 88888.00 2011-08-18 16:41:23.375 230 12596.25 154.35 54991.85 88888.00 2011-08-18 16:41:23.500 230 12596.23 154.35 54991.85 88888.00 2011-08-18 16:41:23.625 230 12596.25 154.35 54991.82 88888.00 2011-08-18 16:41:23.750 230 12596.27 154.35 54991.85 88888.00 2011-08-18 16:41:23.875 230 12596.23 154.35 54991.85 88888.00 2011-08-18 16:41:24.000 230 12596.10 154.30 54991.80 88888.00 2011-08-18 16:41:24.125 230 12596.12 154.30 54991.80 88888.00 2011-08-18 16:41:24.250 230 12596.17 154.30 54991.82 88888.00 2011-08-18 16:41:24.375 230 12596.20 154.32 54991.82 88888.00 2011-08-18 16:41:24.500 230 12596.23 154.35 54991.85 88888.00 2011-08-18 16:41:24.625 230 12596.20 154.32 54991.82 88888.00 2011-08-18 16:41:24.750 230 12596.17 154.32 54991.85 88888.00 2011-08-18 16:41:24.875 230 12596.27 154.32 54991.85 88888.00 2011-08-18 16:41:25.000 230 12596.30 154.32 54991.85 88888.00 2011-08-18 16:41:25.125 230 12596.25 154.28 54991.82 88888.00 2011-08-18 16:41:25.250 230 12596.27 154.35 54991.85 88888.00 2011-08-18 16:41:25.375 230 12596.25 154.35 54991.88 88888.00 2011-08-18 16:41:25.500 230 12596.20 154.38 54991.82 88888.00 2011-08-18 16:41:25.625 230 12596.20 154.35 54991.85 88888.00 2011-08-18 16:41:25.750 230 12596.20 154.38 54991.82 88888.00 2011-08-18 16:41:25.875 230 12596.23 154.38 54991.82 88888.00 2011-08-18 16:41:26.000 230 12596.23 154.38 54991.82 88888.00 2011-08-18 16:41:26.125 230 12596.25 154.32 54991.82 88888.00 2011-08-18 16:41:26.250 230 12596.27 154.30 54991.85 88888.00 2011-08-18 16:41:26.375 230 12596.33 154.35 54991.82 88888.00 2011-08-18 16:41:26.500 230 12596.33 154.35 54991.82 88888.00 2011-08-18 16:41:26.625 230 12596.27 154.35 54991.85 88888.00 2011-08-18 16:41:26.750 230 12596.25 154.35 54991.85 88888.00 2011-08-18 16:41:26.875 230 12596.25 154.35 54991.85 88888.00 2011-08-18 16:41:27.000 230 12596.25 154.32 54991.80 88888.00 2011-08-18 16:41:27.125 230 12596.30 154.35 54991.82 88888.00 2011-08-18 16:41:27.250 230 12596.30 154.35 54991.85 88888.00 2011-08-18 16:41:27.375 230 12596.35 154.38 54991.85 88888.00 2011-08-18 16:41:27.500 230 12596.27 154.38 54991.85 88888.00 2011-08-18 16:41:27.625 230 12596.27 154.38 54991.85 88888.00 2011-08-18 16:41:27.750 230 12596.30 154.35 54991.82 88888.00 2011-08-18 16:41:27.875 230 12596.38 154.35 54991.82 88888.00 2011-08-18 16:41:28.000 230 12596.35 154.38 54991.82 88888.00 2011-08-18 16:41:28.125 230 12596.33 154.35 54991.82 88888.00 2011-08-18 16:41:28.250 230 12596.25 154.32 54991.82 88888.00 2011-08-18 16:41:28.375 230 12596.27 154.35 54991.85 88888.00 2011-08-18 16:41:28.500 230 12596.30 154.35 54991.85 88888.00 2011-08-18 16:41:28.625 230 12596.35 154.35 54991.82 88888.00 2011-08-18 16:41:28.750 230 12596.33 154.32 54991.82 88888.00 2011-08-18 16:41:28.875 230 12596.23 154.32 54991.85 88888.00 2011-08-18 16:41:29.000 230 12596.30 154.35 54991.85 88888.00 2011-08-18 16:41:29.125 230 12596.38 154.38 54991.88 88888.00 2011-08-18 16:41:29.250 230 12596.35 154.38 54991.85 88888.00 2011-08-18 16:41:29.375 230 12596.35 154.40 54991.85 88888.00 2011-08-18 16:41:29.500 230 12596.35 154.35 54991.85 88888.00 2011-08-18 16:41:29.625 230 12596.33 154.30 54991.85 88888.00 2011-08-18 16:41:29.750 230 12596.33 154.32 54991.85 88888.00 2011-08-18 16:41:29.875 230 12596.35 154.30 54991.88 88888.00 2011-08-18 16:41:30.000 230 12596.38 154.30 54991.82 88888.00 2011-08-18 16:41:30.125 230 12596.38 154.35 54991.82 88888.00 2011-08-18 16:41:30.250 230 12596.33 154.35 54991.82 88888.00 2011-08-18 16:41:30.375 230 12596.27 154.38 54991.85 88888.00 2011-08-18 16:41:30.500 230 12596.23 154.38 54991.82 88888.00 2011-08-18 16:41:30.625 230 12596.25 154.28 54991.80 88888.00 2011-08-18 16:41:30.750 230 12596.33 154.28 54991.80 88888.00 2011-08-18 16:41:30.875 230 12596.38 154.30 54991.82 88888.00 2011-08-18 16:41:31.000 230 12596.33 154.32 54991.82 88888.00 2011-08-18 16:41:31.125 230 12596.30 154.32 54991.85 88888.00 2011-08-18 16:41:31.250 230 12596.33 154.30 54991.82 88888.00 2011-08-18 16:41:31.375 230 12596.38 154.30 54991.82 88888.00 2011-08-18 16:41:31.500 230 12596.40 154.32 54991.82 88888.00 2011-08-18 16:41:31.625 230 12596.38 154.35 54991.82 88888.00 2011-08-18 16:41:31.750 230 12596.40 154.35 54991.82 88888.00 2011-08-18 16:41:31.875 230 12596.40 154.32 54991.82 88888.00 2011-08-18 16:41:32.000 230 12596.38 154.28 54991.80 88888.00 2011-08-18 16:41:32.125 230 12596.38 154.28 54991.82 88888.00 2011-08-18 16:41:32.250 230 12596.30 154.30 54991.88 88888.00 2011-08-18 16:41:32.375 230 12596.25 154.32 54991.88 88888.00 2011-08-18 16:41:32.500 230 12596.30 154.30 54991.85 88888.00 2011-08-18 16:41:32.625 230 12596.35 154.30 54991.85 88888.00 2011-08-18 16:41:32.750 230 12596.35 154.32 54991.85 88888.00 2011-08-18 16:41:32.875 230 12596.33 154.32 54991.85 88888.00 2011-08-18 16:41:33.000 230 12596.33 154.30 54991.85 88888.00 2011-08-18 16:41:33.125 230 12596.35 154.30 54991.85 88888.00 2011-08-18 16:41:33.250 230 12596.38 154.30 54991.88 88888.00 2011-08-18 16:41:33.375 230 12596.40 154.32 54991.90 88888.00 2011-08-18 16:41:33.500 230 12596.42 154.30 54991.90 88888.00 2011-08-18 16:41:33.625 230 12596.40 154.25 54991.88 88888.00 2011-08-18 16:41:33.750 230 12596.40 154.22 54991.85 88888.00 2011-08-18 16:41:33.875 230 12596.38 154.28 54991.85 88888.00 2011-08-18 16:41:34.000 230 12596.35 154.25 54991.82 88888.00 2011-08-18 16:41:34.125 230 12596.33 154.28 54991.82 88888.00 2011-08-18 16:41:34.250 230 12596.30 154.30 54991.88 88888.00 2011-08-18 16:41:34.375 230 12596.30 154.25 54991.85 88888.00 2011-08-18 16:41:34.500 230 12596.35 154.28 54991.88 88888.00 2011-08-18 16:41:34.625 230 12596.35 154.30 54991.88 88888.00 2011-08-18 16:41:34.750 230 12596.35 154.28 54991.85 88888.00 2011-08-18 16:41:34.875 230 12596.35 154.25 54991.85 88888.00 2011-08-18 16:41:35.000 230 12596.33 154.20 54991.85 88888.00 2011-08-18 16:41:35.125 230 12596.30 154.22 54991.88 88888.00 2011-08-18 16:41:35.250 230 12596.38 154.22 54991.85 88888.00 2011-08-18 16:41:35.375 230 12596.40 154.25 54991.82 88888.00 2011-08-18 16:41:35.500 230 12596.40 154.28 54991.85 88888.00 2011-08-18 16:41:35.625 230 12596.38 154.22 54991.82 88888.00 2011-08-18 16:41:35.750 230 12596.35 154.22 54991.82 88888.00 2011-08-18 16:41:35.875 230 12596.42 154.22 54991.85 88888.00 2011-08-18 16:41:36.000 230 12596.40 154.22 54991.82 88888.00 2011-08-18 16:41:36.125 230 12596.35 154.22 54991.85 88888.00 2011-08-18 16:41:36.250 230 12596.33 154.18 54991.85 88888.00 2011-08-18 16:41:36.375 230 12596.42 154.20 54991.85 88888.00 2011-08-18 16:41:36.500 230 12596.50 154.20 54991.82 88888.00 2011-08-18 16:41:36.625 230 12596.50 154.20 54991.82 88888.00 2011-08-18 16:41:36.750 230 12596.40 154.20 54991.82 88888.00 2011-08-18 16:41:36.875 230 12596.38 154.20 54991.85 88888.00 2011-08-18 16:41:37.000 230 12596.38 154.20 54991.82 88888.00 2011-08-18 16:41:37.125 230 12596.40 154.22 54991.82 88888.00 2011-08-18 16:41:37.250 230 12596.42 154.20 54991.82 88888.00 2011-08-18 16:41:37.375 230 12596.40 154.18 54991.82 88888.00 2011-08-18 16:41:37.500 230 12596.42 154.18 54991.82 88888.00 2011-08-18 16:41:37.625 230 12596.48 154.20 54991.82 88888.00 2011-08-18 16:41:37.750 230 12596.48 154.15 54991.78 88888.00 2011-08-18 16:41:37.875 230 12596.48 154.15 54991.80 88888.00 2011-08-18 16:41:38.000 230 12596.52 154.15 54991.80 88888.00 2011-08-18 16:41:38.125 230 12596.52 154.15 54991.82 88888.00 2011-08-18 16:41:38.250 230 12596.52 154.15 54991.82 88888.00 2011-08-18 16:41:38.375 230 12596.60 154.18 54991.82 88888.00 2011-08-18 16:41:38.500 230 12596.58 154.15 54991.85 88888.00 2011-08-18 16:41:38.625 230 12596.52 154.15 54991.82 88888.00 2011-08-18 16:41:38.750 230 12596.52 154.20 54991.85 88888.00 2011-08-18 16:41:38.875 230 12596.55 154.18 54991.85 88888.00 2011-08-18 16:41:39.000 230 12596.52 154.18 54991.82 88888.00 2011-08-18 16:41:39.125 230 12596.52 154.18 54991.82 88888.00 2011-08-18 16:41:39.250 230 12596.55 154.15 54991.82 88888.00 2011-08-18 16:41:39.375 230 12596.55 154.15 54991.85 88888.00 2011-08-18 16:41:39.500 230 12596.55 154.15 54991.82 88888.00 2011-08-18 16:41:39.625 230 12596.58 154.12 54991.82 88888.00 2011-08-18 16:41:39.750 230 12596.58 154.12 54991.82 88888.00 2011-08-18 16:41:39.875 230 12596.58 154.12 54991.85 88888.00 2011-08-18 16:41:40.000 230 12596.58 154.15 54991.82 88888.00 2011-08-18 16:41:40.125 230 12596.55 154.18 54991.85 88888.00 2011-08-18 16:41:40.250 230 12596.52 154.15 54991.82 88888.00 2011-08-18 16:41:40.375 230 12596.52 154.15 54991.85 88888.00 2011-08-18 16:41:40.500 230 12596.52 154.12 54991.82 88888.00 2011-08-18 16:41:40.625 230 12596.55 154.15 54991.80 88888.00 2011-08-18 16:41:40.750 230 12596.52 154.12 54991.80 88888.00 2011-08-18 16:41:40.875 230 12596.52 154.15 54991.80 88888.00 2011-08-18 16:41:41.000 230 12596.58 154.12 54991.80 88888.00 2011-08-18 16:41:41.125 230 12596.58 154.10 54991.82 88888.00 2011-08-18 16:41:41.250 230 12596.55 154.10 54991.82 88888.00 2011-08-18 16:41:41.375 230 12596.60 154.10 54991.85 88888.00 2011-08-18 16:41:41.500 230 12596.70 154.12 54991.85 88888.00 2011-08-18 16:41:41.625 230 12596.67 154.10 54991.85 88888.00 2011-08-18 16:41:41.750 230 12596.58 154.05 54991.85 88888.00 2011-08-18 16:41:41.875 230 12596.55 154.07 54991.82 88888.00 2011-08-18 16:41:42.000 230 12596.60 154.05 54991.82 88888.00 2011-08-18 16:41:42.125 230 12596.62 154.05 54991.85 88888.00 2011-08-18 16:41:42.250 230 12596.60 154.05 54991.85 88888.00 2011-08-18 16:41:42.375 230 12596.67 154.03 54991.82 88888.00 2011-08-18 16:41:42.500 230 12596.65 154.03 54991.82 88888.00 2011-08-18 16:41:42.625 230 12596.62 154.00 54991.80 88888.00 2011-08-18 16:41:42.750 230 12596.65 154.05 54991.85 88888.00 2011-08-18 16:41:42.875 230 12596.65 154.07 54991.85 88888.00 2011-08-18 16:41:43.000 230 12596.65 154.05 54991.80 88888.00 2011-08-18 16:41:43.125 230 12596.70 154.07 54991.82 88888.00 2011-08-18 16:41:43.250 230 12596.67 154.05 54991.80 88888.00 2011-08-18 16:41:43.375 230 12596.73 154.03 54991.80 88888.00 2011-08-18 16:41:43.500 230 12596.77 154.05 54991.82 88888.00 2011-08-18 16:41:43.625 230 12596.75 154.00 54991.82 88888.00 2011-08-18 16:41:43.750 230 12596.75 154.03 54991.80 88888.00 2011-08-18 16:41:43.875 230 12596.77 154.03 54991.80 88888.00 2011-08-18 16:41:44.000 230 12596.77 154.00 54991.80 88888.00 2011-08-18 16:41:44.125 230 12596.73 154.00 54991.80 88888.00 2011-08-18 16:41:44.250 230 12596.70 153.97 54991.80 88888.00 2011-08-18 16:41:44.375 230 12596.77 154.00 54991.80 88888.00 2011-08-18 16:41:44.500 230 12596.83 153.97 54991.78 88888.00 2011-08-18 16:41:44.625 230 12596.85 153.97 54991.80 88888.00 2011-08-18 16:41:44.750 230 12596.80 154.00 54991.80 88888.00 2011-08-18 16:41:44.875 230 12596.75 153.95 54991.82 88888.00 2011-08-18 16:41:45.000 230 12596.73 153.93 54991.80 88888.00 2011-08-18 16:41:45.125 230 12596.80 153.95 54991.82 88888.00 2011-08-18 16:41:45.250 230 12596.75 153.93 54991.85 88888.00 2011-08-18 16:41:45.375 230 12596.80 153.90 54991.85 88888.00 2011-08-18 16:41:45.500 230 12596.83 153.93 54991.82 88888.00 2011-08-18 16:41:45.625 230 12596.80 153.93 54991.82 88888.00 2011-08-18 16:41:45.750 230 12596.75 153.95 54991.80 88888.00 2011-08-18 16:41:45.875 230 12596.70 153.90 54991.80 88888.00 2011-08-18 16:41:46.000 230 12596.73 153.90 54991.80 88888.00 2011-08-18 16:41:46.125 230 12596.75 153.88 54991.80 88888.00 2011-08-18 16:41:46.250 230 12596.75 153.88 54991.82 88888.00 2011-08-18 16:41:46.375 230 12596.77 153.90 54991.85 88888.00 2011-08-18 16:41:46.500 230 12596.83 153.88 54991.82 88888.00 2011-08-18 16:41:46.625 230 12596.83 153.85 54991.82 88888.00 2011-08-18 16:41:46.750 230 12596.83 153.85 54991.80 88888.00 2011-08-18 16:41:46.875 230 12596.83 153.85 54991.80 88888.00 2011-08-18 16:41:47.000 230 12596.88 153.85 54991.80 88888.00 2011-08-18 16:41:47.125 230 12596.80 153.85 54991.82 88888.00 2011-08-18 16:41:47.250 230 12596.77 153.88 54991.82 88888.00 2011-08-18 16:41:47.375 230 12596.80 153.88 54991.82 88888.00 2011-08-18 16:41:47.500 230 12596.83 153.85 54991.82 88888.00 2011-08-18 16:41:47.625 230 12596.85 153.82 54991.82 88888.00 2011-08-18 16:41:47.750 230 12596.85 153.85 54991.82 88888.00 2011-08-18 16:41:47.875 230 12596.85 153.88 54991.82 88888.00 2011-08-18 16:41:48.000 230 12596.88 153.85 54991.82 88888.00 2011-08-18 16:41:48.125 230 12596.88 153.80 54991.85 88888.00 2011-08-18 16:41:48.250 230 12596.85 153.80 54991.85 88888.00 2011-08-18 16:41:48.375 230 12596.90 153.80 54991.85 88888.00 2011-08-18 16:41:48.500 230 12596.90 153.82 54991.82 88888.00 2011-08-18 16:41:48.625 230 12596.92 153.80 54991.85 88888.00 2011-08-18 16:41:48.750 230 12596.85 153.80 54991.82 88888.00 2011-08-18 16:41:48.875 230 12596.83 153.85 54991.85 88888.00 2011-08-18 16:41:49.000 230 12596.85 153.82 54991.88 88888.00 2011-08-18 16:41:49.125 230 12596.80 153.78 54991.88 88888.00 2011-08-18 16:41:49.250 230 12596.75 153.78 54991.88 88888.00 2011-08-18 16:41:49.375 230 12596.80 153.80 54991.88 88888.00 2011-08-18 16:41:49.500 230 12596.85 153.80 54991.88 88888.00 2011-08-18 16:41:49.625 230 12596.88 153.80 54991.88 88888.00 2011-08-18 16:41:49.750 230 12596.85 153.82 54991.90 88888.00 2011-08-18 16:41:49.875 230 12596.77 153.80 54991.88 88888.00 2011-08-18 16:41:50.000 230 12596.70 153.80 54991.88 88888.00 2011-08-18 16:41:50.125 230 12596.70 153.80 54991.90 88888.00 2011-08-18 16:41:50.250 230 12596.80 153.78 54991.88 88888.00 2011-08-18 16:41:50.375 230 12596.85 153.78 54991.82 88888.00 2011-08-18 16:41:50.500 230 12596.83 153.75 54991.85 88888.00 2011-08-18 16:41:50.625 230 12596.77 153.78 54991.82 88888.00 2011-08-18 16:41:50.750 230 12596.77 153.78 54991.88 88888.00 2011-08-18 16:41:50.875 230 12596.77 153.75 54991.88 88888.00 2011-08-18 16:41:51.000 230 12596.85 153.75 54991.85 88888.00 2011-08-18 16:41:51.125 230 12596.92 153.75 54991.85 88888.00 2011-08-18 16:41:51.250 230 12596.88 153.70 54991.85 88888.00 2011-08-18 16:41:51.375 230 12596.83 153.70 54991.82 88888.00 2011-08-18 16:41:51.500 230 12596.80 153.72 54991.82 88888.00 2011-08-18 16:41:51.625 230 12596.80 153.72 54991.82 88888.00 2011-08-18 16:41:51.750 230 12596.85 153.72 54991.88 88888.00 2011-08-18 16:41:51.875 230 12596.90 153.75 54991.90 88888.00 2011-08-18 16:41:52.000 230 12596.85 153.72 54991.88 88888.00 2011-08-18 16:41:52.125 230 12596.85 153.75 54991.88 88888.00 2011-08-18 16:41:52.250 230 12596.88 153.70 54991.90 88888.00 2011-08-18 16:41:52.375 230 12596.88 153.72 54991.88 88888.00 2011-08-18 16:41:52.500 230 12596.80 153.75 54991.88 88888.00 2011-08-18 16:41:52.625 230 12596.80 153.75 54991.90 88888.00 2011-08-18 16:41:52.750 230 12596.80 153.70 54991.90 88888.00 2011-08-18 16:41:52.875 230 12596.80 153.68 54991.88 88888.00 2011-08-18 16:41:53.000 230 12596.83 153.68 54991.85 88888.00 2011-08-18 16:41:53.125 230 12596.80 153.70 54991.88 88888.00 2011-08-18 16:41:53.250 230 12596.75 153.72 54991.90 88888.00 2011-08-18 16:41:53.375 230 12596.83 153.78 54991.93 88888.00 2011-08-18 16:41:53.500 230 12596.92 153.72 54991.90 88888.00 2011-08-18 16:41:53.625 230 12596.90 153.70 54991.88 88888.00 2011-08-18 16:41:53.750 230 12596.83 153.72 54991.88 88888.00 2011-08-18 16:41:53.875 230 12596.77 153.72 54991.88 88888.00 2011-08-18 16:41:54.000 230 12596.80 153.70 54991.90 88888.00 2011-08-18 16:41:54.125 230 12596.85 153.68 54991.88 88888.00 2011-08-18 16:41:54.250 230 12596.88 153.62 54991.88 88888.00 2011-08-18 16:41:54.375 230 12596.88 153.68 54991.88 88888.00 2011-08-18 16:41:54.500 230 12596.85 153.68 54991.88 88888.00 2011-08-18 16:41:54.625 230 12596.80 153.65 54991.88 88888.00 2011-08-18 16:41:54.750 230 12596.80 153.65 54991.88 88888.00 2011-08-18 16:41:54.875 230 12596.80 153.65 54991.90 88888.00 2011-08-18 16:41:55.000 230 12596.83 153.65 54991.88 88888.00 2011-08-18 16:41:55.125 230 12596.80 153.62 54991.90 88888.00 2011-08-18 16:41:55.250 230 12596.83 153.65 54991.95 88888.00 2011-08-18 16:41:55.375 230 12596.83 153.62 54991.95 88888.00 2011-08-18 16:41:55.500 230 12596.75 153.62 54991.93 88888.00 2011-08-18 16:41:55.625 230 12596.77 153.62 54991.93 88888.00 2011-08-18 16:41:55.750 230 12596.77 153.62 54991.90 88888.00 2011-08-18 16:41:55.875 230 12596.80 153.62 54991.90 88888.00 2011-08-18 16:41:56.000 230 12596.77 153.62 54991.93 88888.00 2011-08-18 16:41:56.125 230 12596.77 153.60 54991.93 88888.00 2011-08-18 16:41:56.250 230 12596.67 153.57 54991.93 88888.00 2011-08-18 16:41:56.375 230 12596.73 153.60 54991.95 88888.00 2011-08-18 16:41:56.500 230 12596.70 153.57 54991.93 88888.00 2011-08-18 16:41:56.625 230 12596.77 153.57 54991.90 88888.00 2011-08-18 16:41:56.750 230 12596.80 153.60 54991.90 88888.00 2011-08-18 16:41:56.875 230 12596.77 153.60 54991.90 88888.00 2011-08-18 16:41:57.000 230 12596.77 153.57 54991.90 88888.00 2011-08-18 16:41:57.125 230 12596.77 153.57 54991.90 88888.00 2011-08-18 16:41:57.250 230 12596.77 153.55 54991.93 88888.00 2011-08-18 16:41:57.375 230 12596.77 153.55 54991.90 88888.00 2011-08-18 16:41:57.500 230 12596.80 153.55 54991.93 88888.00 2011-08-18 16:41:57.625 230 12596.83 153.57 54991.93 88888.00 2011-08-18 16:41:57.750 230 12596.85 153.55 54991.93 88888.00 2011-08-18 16:41:57.875 230 12596.80 153.55 54991.93 88888.00 2011-08-18 16:41:58.000 230 12596.75 153.57 54991.93 88888.00 2011-08-18 16:41:58.125 230 12596.75 153.55 54991.95 88888.00 2011-08-18 16:41:58.250 230 12596.70 153.53 54991.95 88888.00 2011-08-18 16:41:58.375 230 12596.73 153.55 54991.93 88888.00 2011-08-18 16:41:58.500 230 12596.70 153.55 54991.93 88888.00 2011-08-18 16:41:58.625 230 12596.73 153.53 54991.90 88888.00 2011-08-18 16:41:58.750 230 12596.73 153.53 54991.93 88888.00 2011-08-18 16:41:58.875 230 12596.75 153.50 54991.93 88888.00 2011-08-18 16:41:59.000 230 12596.75 153.53 54991.95 88888.00 2011-08-18 16:41:59.125 230 12596.77 153.53 54991.95 88888.00 2011-08-18 16:41:59.250 230 12596.75 153.53 54991.93 88888.00 2011-08-18 16:41:59.375 230 12596.83 153.55 54991.95 88888.00 2011-08-18 16:41:59.500 230 12596.88 153.55 54991.93 88888.00 2011-08-18 16:41:59.625 230 12596.88 153.50 54991.90 88888.00 2011-08-18 16:41:59.750 230 12596.83 153.53 54991.90 88888.00 2011-08-18 16:41:59.875 230 12596.80 153.50 54991.93 88888.00 2011-08-18 16:42:00.000 230 12596.88 153.53 54991.95 88888.00 2011-08-18 16:42:00.125 230 12596.95 153.55 54991.93 88888.00 2011-08-18 16:42:00.250 230 12596.85 153.50 54991.93 88888.00 2011-08-18 16:42:00.375 230 12596.85 153.50 54991.93 88888.00 2011-08-18 16:42:00.500 230 12596.83 153.45 54991.90 88888.00 2011-08-18 16:42:00.625 230 12596.83 153.50 54991.93 88888.00 2011-08-18 16:42:00.750 230 12596.85 153.50 54991.95 88888.00 2011-08-18 16:42:00.875 230 12596.85 153.47 54991.95 88888.00 2011-08-18 16:42:01.000 230 12596.85 153.50 54991.95 88888.00 2011-08-18 16:42:01.125 230 12596.80 153.50 54991.97 88888.00 2011-08-18 16:42:01.250 230 12596.77 153.45 54991.95 88888.00 2011-08-18 16:42:01.375 230 12596.83 153.47 54991.95 88888.00 2011-08-18 16:42:01.500 230 12596.80 153.50 54991.97 88888.00 2011-08-18 16:42:01.625 230 12596.80 153.50 54991.97 88888.00 2011-08-18 16:42:01.750 230 12596.80 153.47 54991.95 88888.00 2011-08-18 16:42:01.875 230 12596.83 153.47 54991.95 88888.00 2011-08-18 16:42:02.000 230 12596.85 153.47 54991.95 88888.00 2011-08-18 16:42:02.125 230 12596.83 153.47 54991.97 88888.00 2011-08-18 16:42:02.250 230 12596.80 153.45 54991.97 88888.00 2011-08-18 16:42:02.375 230 12596.85 153.45 54991.97 88888.00 2011-08-18 16:42:02.500 230 12596.88 153.45 54991.95 88888.00 2011-08-18 16:42:02.625 230 12596.83 153.43 54991.97 88888.00 2011-08-18 16:42:02.750 230 12596.85 153.45 54991.97 88888.00 2011-08-18 16:42:02.875 230 12596.90 153.50 54992.00 88888.00 2011-08-18 16:42:03.000 230 12596.95 153.47 54991.97 88888.00 2011-08-18 16:42:03.125 230 12596.88 153.43 54991.97 88888.00 2011-08-18 16:42:03.250 230 12596.80 153.43 54991.95 88888.00 2011-08-18 16:42:03.375 230 12596.85 153.45 54991.97 88888.00 2011-08-18 16:42:03.500 230 12596.88 153.45 54991.95 88888.00 2011-08-18 16:42:03.625 230 12596.88 153.45 54991.97 88888.00 2011-08-18 16:42:03.750 230 12596.85 153.45 54991.97 88888.00 2011-08-18 16:42:03.875 230 12596.80 153.47 54991.97 88888.00 2011-08-18 16:42:04.000 230 12596.75 153.47 54991.97 88888.00 2011-08-18 16:42:04.125 230 12596.80 153.45 54991.97 88888.00 2011-08-18 16:42:04.250 230 12596.75 153.43 54992.00 88888.00 2011-08-18 16:42:04.375 230 12596.80 153.45 54991.97 88888.00 2011-08-18 16:42:04.500 230 12596.83 153.45 54992.00 88888.00 2011-08-18 16:42:04.625 230 12596.77 153.45 54991.97 88888.00 2011-08-18 16:42:04.750 230 12596.80 153.43 54991.97 88888.00 2011-08-18 16:42:04.875 230 12596.85 153.43 54991.97 88888.00 2011-08-18 16:42:05.000 230 12596.83 153.40 54992.00 88888.00 2011-08-18 16:42:05.125 230 12596.85 153.38 54991.97 88888.00 2011-08-18 16:42:05.250 230 12596.85 153.35 54991.97 88888.00 2011-08-18 16:42:05.375 230 12596.88 153.40 54992.00 88888.00 2011-08-18 16:42:05.500 230 12596.85 153.43 54992.00 88888.00 2011-08-18 16:42:05.625 230 12596.85 153.45 54992.00 88888.00 2011-08-18 16:42:05.750 230 12596.85 153.43 54992.00 88888.00 2011-08-18 16:42:05.875 230 12596.85 153.45 54992.00 88888.00 2011-08-18 16:42:06.000 230 12596.85 153.43 54991.97 88888.00 2011-08-18 16:42:06.125 230 12596.88 153.43 54992.00 88888.00 2011-08-18 16:42:06.250 230 12596.85 153.43 54992.00 88888.00 2011-08-18 16:42:06.375 230 12596.90 153.45 54992.00 88888.00 2011-08-18 16:42:06.500 230 12596.95 153.40 54992.00 88888.00 2011-08-18 16:42:06.625 230 12596.95 153.38 54991.95 88888.00 2011-08-18 16:42:06.750 230 12596.88 153.43 54992.00 88888.00 2011-08-18 16:42:06.875 230 12596.83 153.43 54992.00 88888.00 2011-08-18 16:42:07.000 230 12596.90 153.45 54991.97 88888.00 2011-08-18 16:42:07.125 230 12596.92 153.45 54992.00 88888.00 2011-08-18 16:42:07.250 230 12596.88 153.43 54992.00 88888.00 2011-08-18 16:42:07.375 230 12596.90 153.45 54992.00 88888.00 2011-08-18 16:42:07.500 230 12596.88 153.50 54992.00 88888.00 2011-08-18 16:42:07.625 230 12596.88 153.47 54991.97 88888.00 2011-08-18 16:42:07.750 230 12596.88 153.47 54992.00 88888.00 2011-08-18 16:42:07.875 230 12596.95 153.45 54991.97 88888.00 2011-08-18 16:42:08.000 230 12596.85 153.40 54991.97 88888.00 2011-08-18 16:42:08.125 230 12596.80 153.40 54992.00 88888.00 2011-08-18 16:42:08.250 230 12596.75 153.43 54992.00 88888.00 2011-08-18 16:42:08.375 230 12596.85 153.47 54992.03 88888.00 2011-08-18 16:42:08.500 230 12596.88 153.45 54992.03 88888.00 2011-08-18 16:42:08.625 230 12596.85 153.45 54992.00 88888.00 2011-08-18 16:42:08.750 230 12596.83 153.45 54992.00 88888.00 2011-08-18 16:42:08.875 230 12596.83 153.43 54992.00 88888.00 2011-08-18 16:42:09.000 230 12596.85 153.40 54992.00 88888.00 2011-08-18 16:42:09.125 230 12596.90 153.43 54992.03 88888.00 2011-08-18 16:42:09.250 230 12597.00 153.43 54992.00 88888.00 2011-08-18 16:42:09.375 230 12597.02 153.43 54992.00 88888.00 2011-08-18 16:42:09.500 230 12596.95 153.40 54992.00 88888.00 2011-08-18 16:42:09.625 230 12596.88 153.43 54992.00 88888.00 2011-08-18 16:42:09.750 230 12596.85 153.43 54992.00 88888.00 2011-08-18 16:42:09.875 230 12596.95 153.43 54991.97 88888.00 2011-08-18 16:42:10.000 230 12596.98 153.45 54992.00 88888.00 2011-08-18 16:42:10.125 230 12597.00 153.43 54992.03 88888.00 2011-08-18 16:42:10.250 230 12596.98 153.43 54992.03 88888.00 2011-08-18 16:42:10.375 230 12596.98 153.45 54992.03 88888.00 2011-08-18 16:42:10.500 230 12596.95 153.43 54991.97 88888.00 2011-08-18 16:42:10.625 230 12596.90 153.40 54991.97 88888.00 2011-08-18 16:42:10.750 230 12596.85 153.45 54991.97 88888.00 2011-08-18 16:42:10.875 230 12596.88 153.47 54992.00 88888.00 2011-08-18 16:42:11.000 230 12596.90 153.45 54991.97 88888.00 2011-08-18 16:42:11.125 230 12596.88 153.40 54991.97 88888.00 2011-08-18 16:42:11.250 230 12596.85 153.38 54991.97 88888.00 2011-08-18 16:42:11.375 230 12596.85 153.40 54992.00 88888.00 2011-08-18 16:42:11.500 230 12596.90 153.45 54992.03 88888.00 2011-08-18 16:42:11.625 230 12597.00 153.50 54992.03 88888.00 2011-08-18 16:42:11.750 230 12596.95 153.50 54992.03 88888.00 2011-08-18 16:42:11.875 230 12596.88 153.50 54992.00 88888.00 2011-08-18 16:42:12.000 230 12596.88 153.45 54992.00 88888.00 2011-08-18 16:42:12.125 230 12596.88 153.43 54992.00 88888.00 2011-08-18 16:42:12.250 230 12596.92 153.45 54992.03 88888.00 2011-08-18 16:42:12.375 230 12596.92 153.45 54992.00 88888.00 2011-08-18 16:42:12.500 230 12596.92 153.45 54992.00 88888.00 2011-08-18 16:42:12.625 230 12597.00 153.47 54992.03 88888.00 2011-08-18 16:42:12.750 230 12596.98 153.47 54992.03 88888.00 2011-08-18 16:42:12.875 230 12596.88 153.47 54992.03 88888.00 2011-08-18 16:42:13.000 230 12596.80 153.47 54992.03 88888.00 2011-08-18 16:42:13.125 230 12596.85 153.53 54992.03 88888.00 2011-08-18 16:42:13.250 230 12596.95 153.53 54992.05 88888.00 2011-08-18 16:42:13.375 230 12597.05 153.53 54992.03 88888.00 2011-08-18 16:42:13.500 230 12597.08 153.47 54992.03 88888.00 2011-08-18 16:42:13.625 230 12597.02 153.47 54992.00 88888.00 2011-08-18 16:42:13.750 230 12597.00 153.47 54992.00 88888.00 2011-08-18 16:42:13.875 230 12596.92 153.45 54991.97 88888.00 2011-08-18 16:42:14.000 230 12596.95 153.47 54991.97 88888.00 2011-08-18 16:42:14.125 230 12596.98 153.50 54992.00 88888.00 2011-08-18 16:42:14.250 230 12596.95 153.47 54992.00 88888.00 2011-08-18 16:42:14.375 230 12596.95 153.50 54991.97 88888.00 2011-08-18 16:42:14.500 230 12597.00 153.50 54992.00 88888.00 2011-08-18 16:42:14.625 230 12596.98 153.50 54992.03 88888.00 2011-08-18 16:42:14.750 230 12596.98 153.53 54992.03 88888.00 2011-08-18 16:42:14.875 230 12596.95 153.50 54992.00 88888.00 2011-08-18 16:42:15.000 230 12596.95 153.50 54991.97 88888.00 2011-08-18 16:42:15.125 230 12596.98 153.47 54991.97 88888.00 2011-08-18 16:42:15.250 230 12596.98 153.47 54991.97 88888.00 2011-08-18 16:42:15.375 230 12596.98 153.53 54991.97 88888.00 2011-08-18 16:42:15.500 230 12597.00 153.53 54991.97 88888.00 2011-08-18 16:42:15.625 230 12597.00 153.53 54992.00 88888.00 2011-08-18 16:42:15.750 230 12597.00 153.53 54992.00 88888.00 2011-08-18 16:42:15.875 230 12597.00 153.55 54992.00 88888.00 2011-08-18 16:42:16.000 230 12597.00 153.53 54992.00 88888.00 2011-08-18 16:42:16.125 230 12597.00 153.53 54992.00 88888.00 2011-08-18 16:42:16.250 230 12597.00 153.50 54992.03 88888.00 2011-08-18 16:42:16.375 230 12597.05 153.55 54992.05 88888.00 2011-08-18 16:42:16.500 230 12597.05 153.55 54992.03 88888.00 2011-08-18 16:42:16.625 230 12596.98 153.50 54992.03 88888.00 2011-08-18 16:42:16.750 230 12596.88 153.53 54992.00 88888.00 2011-08-18 16:42:16.875 230 12596.95 153.55 54992.03 88888.00 2011-08-18 16:42:17.000 230 12597.05 153.55 54992.03 88888.00 2011-08-18 16:42:17.125 230 12597.10 153.57 54992.03 88888.00 2011-08-18 16:42:17.250 230 12597.08 153.55 54992.03 88888.00 2011-08-18 16:42:17.375 230 12597.02 153.55 54992.00 88888.00 2011-08-18 16:42:17.500 230 12597.00 153.53 54992.00 88888.00 2011-08-18 16:42:17.625 230 12596.95 153.53 54991.97 88888.00 2011-08-18 16:42:17.750 230 12596.92 153.57 54992.00 88888.00 2011-08-18 16:42:17.875 230 12596.92 153.55 54991.97 88888.00 2011-08-18 16:42:18.000 230 12596.92 153.55 54992.00 88888.00 2011-08-18 16:42:18.125 230 12596.98 153.57 54992.03 88888.00 2011-08-18 16:42:18.250 230 12597.02 153.57 54992.03 88888.00 2011-08-18 16:42:18.375 230 12597.05 153.60 54992.00 88888.00 2011-08-18 16:42:18.500 230 12597.05 153.60 54991.97 88888.00 2011-08-18 16:42:18.625 230 12597.12 153.57 54992.00 88888.00 2011-08-18 16:42:18.750 230 12597.10 153.57 54992.00 88888.00 2011-08-18 16:42:18.875 230 12597.05 153.60 54992.00 88888.00 2011-08-18 16:42:19.000 230 12597.02 153.57 54992.00 88888.00 2011-08-18 16:42:19.125 230 12597.02 153.55 54991.97 88888.00 2011-08-18 16:42:19.250 230 12597.00 153.57 54992.00 88888.00 2011-08-18 16:42:19.375 230 12597.05 153.57 54992.03 88888.00 2011-08-18 16:42:19.500 230 12597.02 153.60 54992.03 88888.00 2011-08-18 16:42:19.625 230 12597.00 153.60 54992.00 88888.00 2011-08-18 16:42:19.750 230 12596.98 153.60 54992.00 88888.00 2011-08-18 16:42:19.875 230 12596.98 153.60 54991.97 88888.00 2011-08-18 16:42:20.000 230 12596.98 153.57 54992.00 88888.00 2011-08-18 16:42:20.125 230 12597.00 153.60 54992.00 88888.00 2011-08-18 16:42:20.250 230 12597.00 153.57 54992.00 88888.00 2011-08-18 16:42:20.375 230 12597.08 153.62 54991.97 88888.00 2011-08-18 16:42:20.500 230 12597.10 153.60 54992.00 88888.00 2011-08-18 16:42:20.625 230 12597.08 153.60 54992.00 88888.00 2011-08-18 16:42:20.750 230 12597.08 153.62 54992.00 88888.00 2011-08-18 16:42:20.875 230 12597.02 153.62 54992.00 88888.00 2011-08-18 16:42:21.000 230 12597.00 153.62 54991.97 88888.00 2011-08-18 16:42:21.125 230 12597.02 153.62 54991.97 88888.00 2011-08-18 16:42:21.250 230 12597.05 153.62 54991.97 88888.00 2011-08-18 16:42:21.375 230 12597.08 153.62 54991.97 88888.00 2011-08-18 16:42:21.500 230 12597.08 153.60 54991.97 88888.00 2011-08-18 16:42:21.625 230 12597.02 153.65 54992.00 88888.00 2011-08-18 16:42:21.750 230 12596.98 153.62 54992.03 88888.00 2011-08-18 16:42:21.875 230 12597.02 153.65 54992.03 88888.00 2011-08-18 16:42:22.000 230 12597.08 153.65 54992.03 88888.00 2011-08-18 16:42:22.125 230 12597.05 153.68 54992.05 88888.00 2011-08-18 16:42:22.250 230 12597.05 153.68 54992.03 88888.00 2011-08-18 16:42:22.375 230 12596.98 153.68 54992.00 88888.00 2011-08-18 16:42:22.500 230 12596.92 153.68 54991.97 88888.00 2011-08-18 16:42:22.625 230 12596.95 153.68 54992.00 88888.00 2011-08-18 16:42:22.750 230 12597.00 153.68 54992.00 88888.00 2011-08-18 16:42:22.875 230 12597.08 153.68 54992.00 88888.00 2011-08-18 16:42:23.000 230 12597.05 153.65 54992.00 88888.00 2011-08-18 16:42:23.125 230 12597.05 153.68 54992.00 88888.00 2011-08-18 16:42:23.250 230 12597.05 153.68 54992.03 88888.00 2011-08-18 16:42:23.375 230 12597.05 153.68 54992.03 88888.00 2011-08-18 16:42:23.500 230 12597.05 153.68 54992.00 88888.00 2011-08-18 16:42:23.625 230 12597.02 153.68 54992.00 88888.00 2011-08-18 16:42:23.750 230 12597.05 153.68 54992.00 88888.00 2011-08-18 16:42:23.875 230 12597.05 153.68 54992.03 88888.00 2011-08-18 16:42:24.000 230 12596.98 153.70 54992.03 88888.00 2011-08-18 16:42:24.125 230 12596.98 153.72 54992.03 88888.00 2011-08-18 16:42:24.250 230 12597.00 153.72 54992.03 88888.00 2011-08-18 16:42:24.375 230 12596.98 153.72 54992.03 88888.00 2011-08-18 16:42:24.500 230 12596.98 153.70 54992.03 88888.00 2011-08-18 16:42:24.625 230 12597.00 153.72 54992.03 88888.00 2011-08-18 16:42:24.750 230 12597.02 153.70 54992.00 88888.00 2011-08-18 16:42:24.875 230 12597.02 153.72 54992.00 88888.00 2011-08-18 16:42:25.000 230 12596.98 153.72 54992.00 88888.00 2011-08-18 16:42:25.125 230 12596.92 153.72 54992.00 88888.00 2011-08-18 16:42:25.250 230 12596.98 153.72 54992.03 88888.00 2011-08-18 16:42:25.375 230 12597.02 153.72 54992.00 88888.00 2011-08-18 16:42:25.500 230 12597.08 153.70 54992.03 88888.00 2011-08-18 16:42:25.625 230 12597.10 153.72 54992.00 88888.00 2011-08-18 16:42:25.750 230 12597.05 153.75 54992.00 88888.00 2011-08-18 16:42:25.875 230 12597.08 153.75 54992.00 88888.00 2011-08-18 16:42:26.000 230 12597.15 153.72 54992.00 88888.00 2011-08-18 16:42:26.125 230 12597.10 153.75 54992.00 88888.00 2011-08-18 16:42:26.250 230 12597.08 153.72 54992.03 88888.00 2011-08-18 16:42:26.375 230 12597.10 153.75 54992.03 88888.00 2011-08-18 16:42:26.500 230 12597.05 153.75 54992.03 88888.00 2011-08-18 16:42:26.625 230 12597.02 153.75 54992.05 88888.00 2011-08-18 16:42:26.750 230 12597.05 153.75 54992.03 88888.00 2011-08-18 16:42:26.875 230 12597.08 153.75 54992.00 88888.00 2011-08-18 16:42:27.000 230 12597.02 153.75 54992.00 88888.00 2011-08-18 16:42:27.125 230 12597.08 153.72 54992.00 88888.00 2011-08-18 16:42:27.250 230 12597.05 153.72 54992.03 88888.00 2011-08-18 16:42:27.375 230 12597.02 153.72 54992.00 88888.00 2011-08-18 16:42:27.500 230 12597.00 153.72 54992.03 88888.00 2011-08-18 16:42:27.625 230 12597.00 153.75 54992.00 88888.00 2011-08-18 16:42:27.750 230 12597.05 153.75 54992.00 88888.00 2011-08-18 16:42:27.875 230 12597.02 153.75 54992.03 88888.00 2011-08-18 16:42:28.000 230 12597.08 153.80 54992.03 88888.00 2011-08-18 16:42:28.125 230 12597.10 153.80 54992.03 88888.00 2011-08-18 16:42:28.250 230 12597.08 153.75 54992.03 88888.00 2011-08-18 16:42:28.375 230 12597.10 153.75 54992.03 88888.00 2011-08-18 16:42:28.500 230 12597.05 153.78 54992.03 88888.00 2011-08-18 16:42:28.625 230 12597.08 153.80 54992.03 88888.00 2011-08-18 16:42:28.750 230 12597.10 153.80 54992.03 88888.00 2011-08-18 16:42:28.875 230 12597.08 153.80 54992.05 88888.00 2011-08-18 16:42:29.000 230 12597.00 153.80 54992.03 88888.00 2011-08-18 16:42:29.125 230 12597.00 153.80 54992.03 88888.00 2011-08-18 16:42:29.250 230 12597.02 153.85 54992.03 88888.00 2011-08-18 16:42:29.375 230 12597.05 153.82 54992.05 88888.00 2011-08-18 16:42:29.500 230 12597.05 153.80 54992.03 88888.00 2011-08-18 16:42:29.625 230 12597.05 153.78 54992.03 88888.00 2011-08-18 16:42:29.750 230 12597.08 153.78 54992.00 88888.00 2011-08-18 16:42:29.875 230 12597.10 153.80 54992.00 88888.00 2011-08-18 16:42:30.000 230 12597.10 153.80 54992.03 88888.00 2011-08-18 16:42:30.125 230 12597.08 153.80 54992.05 88888.00 2011-08-18 16:42:30.250 230 12597.10 153.78 54992.05 88888.00 2011-08-18 16:42:30.375 230 12597.15 153.82 54992.05 88888.00 2011-08-18 16:42:30.500 230 12597.10 153.85 54992.05 88888.00 2011-08-18 16:42:30.625 230 12597.12 153.82 54992.03 88888.00 2011-08-18 16:42:30.750 230 12597.12 153.82 54992.00 88888.00 2011-08-18 16:42:30.875 230 12597.12 153.80 54992.03 88888.00 2011-08-18 16:42:31.000 230 12597.12 153.78 54992.03 88888.00 2011-08-18 16:42:31.125 230 12597.05 153.78 54992.03 88888.00 2011-08-18 16:42:31.250 230 12597.02 153.78 54992.05 88888.00 2011-08-18 16:42:31.375 230 12597.05 153.80 54992.03 88888.00 2011-08-18 16:42:31.500 230 12597.08 153.80 54992.05 88888.00 2011-08-18 16:42:31.625 230 12597.12 153.80 54992.05 88888.00 2011-08-18 16:42:31.750 230 12597.12 153.80 54992.05 88888.00 2011-08-18 16:42:31.875 230 12597.17 153.82 54992.07 88888.00 2011-08-18 16:42:32.000 230 12597.17 153.82 54992.03 88888.00 2011-08-18 16:42:32.125 230 12597.17 153.80 54992.07 88888.00 2011-08-18 16:42:32.250 230 12597.17 153.78 54992.05 88888.00 2011-08-18 16:42:32.375 230 12597.12 153.78 54992.05 88888.00 2011-08-18 16:42:32.500 230 12597.05 153.78 54992.05 88888.00 2011-08-18 16:42:32.625 230 12597.02 153.78 54992.03 88888.00 2011-08-18 16:42:32.750 230 12597.05 153.78 54992.03 88888.00 2011-08-18 16:42:32.875 230 12597.10 153.78 54992.03 88888.00 2011-08-18 16:42:33.000 230 12597.12 153.78 54992.03 88888.00 2011-08-18 16:42:33.125 230 12597.17 153.80 54992.05 88888.00 2011-08-18 16:42:33.250 230 12597.15 153.80 54992.05 88888.00 2011-08-18 16:42:33.375 230 12597.15 153.78 54992.05 88888.00 2011-08-18 16:42:33.500 230 12597.12 153.78 54992.03 88888.00 2011-08-18 16:42:33.625 230 12597.08 153.78 54992.03 88888.00 2011-08-18 16:42:33.750 230 12597.12 153.78 54992.05 88888.00 2011-08-18 16:42:33.875 230 12597.10 153.78 54992.05 88888.00 2011-08-18 16:42:34.000 230 12597.10 153.75 54992.03 88888.00 2011-08-18 16:42:34.125 230 12597.12 153.75 54992.05 88888.00 2011-08-18 16:42:34.250 230 12597.12 153.78 54992.05 88888.00 2011-08-18 16:42:34.375 230 12597.10 153.80 54992.05 88888.00 2011-08-18 16:42:34.500 230 12597.02 153.75 54992.05 88888.00 2011-08-18 16:42:34.625 230 12597.02 153.72 54992.05 88888.00 2011-08-18 16:42:34.750 230 12597.02 153.75 54992.05 88888.00 2011-08-18 16:42:34.875 230 12597.02 153.75 54992.05 88888.00 2011-08-18 16:42:35.000 230 12597.02 153.75 54992.05 88888.00 2011-08-18 16:42:35.125 230 12597.08 153.78 54992.07 88888.00 2011-08-18 16:42:35.250 230 12597.08 153.75 54992.07 88888.00 2011-08-18 16:42:35.375 230 12597.05 153.72 54992.05 88888.00 2011-08-18 16:42:35.500 230 12597.08 153.78 54992.07 88888.00 2011-08-18 16:42:35.625 230 12597.12 153.78 54992.05 88888.00 2011-08-18 16:42:35.750 230 12597.15 153.78 54992.07 88888.00 2011-08-18 16:42:35.875 230 12597.12 153.72 54992.05 88888.00 2011-08-18 16:42:36.000 230 12597.12 153.72 54992.07 88888.00 2011-08-18 16:42:36.125 230 12597.12 153.75 54992.10 88888.00 2011-08-18 16:42:36.250 230 12597.08 153.70 54992.07 88888.00 2011-08-18 16:42:36.375 230 12597.08 153.70 54992.05 88888.00 2011-08-18 16:42:36.500 230 12597.12 153.72 54992.05 88888.00 2011-08-18 16:42:36.625 230 12597.15 153.72 54992.07 88888.00 2011-08-18 16:42:36.750 230 12597.15 153.75 54992.10 88888.00 2011-08-18 16:42:36.875 230 12597.10 153.70 54992.10 88888.00 2011-08-18 16:42:37.000 230 12597.10 153.70 54992.10 88888.00 2011-08-18 16:42:37.125 230 12597.12 153.72 54992.10 88888.00 2011-08-18 16:42:37.250 230 12597.10 153.70 54992.10 88888.00 2011-08-18 16:42:37.375 230 12597.08 153.70 54992.10 88888.00 2011-08-18 16:42:37.500 230 12597.10 153.68 54992.10 88888.00 2011-08-18 16:42:37.625 230 12597.15 153.68 54992.10 88888.00 2011-08-18 16:42:37.750 230 12597.20 153.70 54992.07 88888.00 2011-08-18 16:42:37.875 230 12597.20 153.70 54992.10 88888.00 2011-08-18 16:42:38.000 230 12597.17 153.68 54992.07 88888.00 2011-08-18 16:42:38.125 230 12597.17 153.68 54992.10 88888.00 2011-08-18 16:42:38.250 230 12597.20 153.65 54992.10 88888.00 2011-08-18 16:42:38.375 230 12597.23 153.65 54992.05 88888.00 2011-08-18 16:42:38.500 230 12597.20 153.62 54992.07 88888.00 2011-08-18 16:42:38.625 230 12597.23 153.65 54992.10 88888.00 2011-08-18 16:42:38.750 230 12597.23 153.68 54992.07 88888.00 2011-08-18 16:42:38.875 230 12597.23 153.65 54992.05 88888.00 2011-08-18 16:42:39.000 230 12597.27 153.65 54992.05 88888.00 2011-08-18 16:42:39.125 230 12597.25 153.65 54992.07 88888.00 2011-08-18 16:42:39.250 230 12597.20 153.65 54992.07 88888.00 2011-08-18 16:42:39.375 230 12597.23 153.62 54992.05 88888.00 2011-08-18 16:42:39.500 230 12597.25 153.65 54992.05 88888.00 2011-08-18 16:42:39.625 230 12597.25 153.62 54992.07 88888.00 2011-08-18 16:42:39.750 230 12597.25 153.62 54992.05 88888.00 2011-08-18 16:42:39.875 230 12597.23 153.62 54992.05 88888.00 2011-08-18 16:42:40.000 230 12597.25 153.60 54992.05 88888.00 2011-08-18 16:42:40.125 230 12597.27 153.60 54992.05 88888.00 2011-08-18 16:42:40.250 230 12597.25 153.60 54992.05 88888.00 2011-08-18 16:42:40.375 230 12597.27 153.60 54992.07 88888.00 2011-08-18 16:42:40.500 230 12597.27 153.60 54992.07 88888.00 2011-08-18 16:42:40.625 230 12597.33 153.60 54992.07 88888.00 2011-08-18 16:42:40.750 230 12597.35 153.60 54992.05 88888.00 2011-08-18 16:42:40.875 230 12597.33 153.60 54992.07 88888.00 2011-08-18 16:42:41.000 230 12597.33 153.57 54992.05 88888.00 2011-08-18 16:42:41.125 230 12597.30 153.57 54992.05 88888.00 2011-08-18 16:42:41.250 230 12597.25 153.55 54992.07 88888.00 2011-08-18 16:42:41.375 230 12597.27 153.57 54992.07 88888.00 2011-08-18 16:42:41.500 230 12597.30 153.57 54992.07 88888.00 2011-08-18 16:42:41.625 230 12597.23 153.55 54992.05 88888.00 2011-08-18 16:42:41.750 230 12597.25 153.55 54992.07 88888.00 2011-08-18 16:42:41.875 230 12597.30 153.57 54992.07 88888.00 2011-08-18 16:42:42.000 230 12597.27 153.57 54992.10 88888.00 2011-08-18 16:42:42.125 230 12597.27 153.57 54992.12 88888.00 2011-08-18 16:42:42.250 230 12597.27 153.57 54992.10 88888.00 2011-08-18 16:42:42.375 230 12597.33 153.57 54992.10 88888.00 2011-08-18 16:42:42.500 230 12597.35 153.55 54992.10 88888.00 2011-08-18 16:42:42.625 230 12597.30 153.53 54992.07 88888.00 2011-08-18 16:42:42.750 230 12597.35 153.55 54992.10 88888.00 2011-08-18 16:42:42.875 230 12597.38 153.57 54992.12 88888.00 2011-08-18 16:42:43.000 230 12597.38 153.55 54992.07 88888.00 2011-08-18 16:42:43.125 230 12597.33 153.50 54992.07 88888.00 2011-08-18 16:42:43.250 230 12597.30 153.47 54992.07 88888.00 2011-08-18 16:42:43.375 230 12597.33 153.50 54992.07 88888.00 2011-08-18 16:42:43.500 230 12597.27 153.50 54992.10 88888.00 2011-08-18 16:42:43.625 230 12597.30 153.53 54992.10 88888.00 2011-08-18 16:42:43.750 230 12597.30 153.50 54992.07 88888.00 2011-08-18 16:42:43.875 230 12597.33 153.45 54992.07 88888.00 2011-08-18 16:42:44.000 230 12597.35 153.45 54992.07 88888.00 2011-08-18 16:42:44.125 230 12597.30 153.45 54992.10 88888.00 2011-08-18 16:42:44.250 230 12597.25 153.47 54992.12 88888.00 2011-08-18 16:42:44.375 230 12597.30 153.47 54992.12 88888.00 2011-08-18 16:42:44.500 230 12597.33 153.47 54992.12 88888.00 2011-08-18 16:42:44.625 230 12597.35 153.47 54992.10 88888.00 2011-08-18 16:42:44.750 230 12597.45 153.45 54992.10 88888.00 2011-08-18 16:42:44.875 230 12597.42 153.38 54992.10 88888.00 2011-08-18 16:42:45.000 230 12597.42 153.40 54992.10 88888.00 2011-08-18 16:42:45.125 230 12597.35 153.38 54992.10 88888.00 2011-08-18 16:42:45.250 230 12597.35 153.35 54992.10 88888.00 2011-08-18 16:42:45.375 230 12597.42 153.38 54992.10 88888.00 2011-08-18 16:42:45.500 230 12597.48 153.40 54992.12 88888.00 2011-08-18 16:42:45.625 230 12597.45 153.38 54992.12 88888.00 2011-08-18 16:42:45.750 230 12597.35 153.35 54992.10 88888.00 2011-08-18 16:42:45.875 230 12597.38 153.32 54992.10 88888.00 2011-08-18 16:42:46.000 230 12597.40 153.35 54992.10 88888.00 2011-08-18 16:42:46.125 230 12597.45 153.35 54992.10 88888.00 2011-08-18 16:42:46.250 230 12597.40 153.32 54992.10 88888.00 2011-08-18 16:42:46.375 230 12597.35 153.30 54992.10 88888.00 2011-08-18 16:42:46.500 230 12597.33 153.28 54992.07 88888.00 2011-08-18 16:42:46.625 230 12597.35 153.28 54992.10 88888.00 2011-08-18 16:42:46.750 230 12597.33 153.28 54992.12 88888.00 2011-08-18 16:42:46.875 230 12597.40 153.28 54992.12 88888.00 2011-08-18 16:42:47.000 230 12597.45 153.28 54992.10 88888.00 2011-08-18 16:42:47.125 230 12597.38 153.28 54992.12 88888.00 2011-08-18 16:42:47.250 230 12597.33 153.22 54992.12 88888.00 2011-08-18 16:42:47.375 230 12597.40 153.30 54992.15 88888.00 2011-08-18 16:42:47.500 230 12597.38 153.28 54992.12 88888.00 2011-08-18 16:42:47.625 230 12597.33 153.25 54992.12 88888.00 2011-08-18 16:42:47.750 230 12597.35 153.20 54992.10 88888.00 2011-08-18 16:42:47.875 230 12597.40 153.22 54992.12 88888.00 2011-08-18 16:42:48.000 230 12597.42 153.25 54992.10 88888.00 2011-08-18 16:42:48.125 230 12597.38 153.20 54992.12 88888.00 2011-08-18 16:42:48.250 230 12597.33 153.18 54992.10 88888.00 2011-08-18 16:42:48.375 230 12597.35 153.20 54992.10 88888.00 2011-08-18 16:42:48.500 230 12597.35 153.18 54992.10 88888.00 2011-08-18 16:42:48.625 230 12597.40 153.20 54992.10 88888.00 2011-08-18 16:42:48.750 230 12597.42 153.18 54992.10 88888.00 2011-08-18 16:42:48.875 230 12597.42 153.22 54992.12 88888.00 2011-08-18 16:42:49.000 230 12597.33 153.20 54992.10 88888.00 2011-08-18 16:42:49.125 230 12597.27 153.15 54992.10 88888.00 2011-08-18 16:42:49.250 230 12597.33 153.12 54992.12 88888.00 2011-08-18 16:42:49.375 230 12597.40 153.15 54992.12 88888.00 2011-08-18 16:42:49.500 230 12597.38 153.12 54992.12 88888.00 2011-08-18 16:42:49.625 230 12597.35 153.10 54992.12 88888.00 2011-08-18 16:42:49.750 230 12597.33 153.12 54992.10 88888.00 2011-08-18 16:42:49.875 230 12597.35 153.10 54992.10 88888.00 2011-08-18 16:42:50.000 230 12597.40 153.07 54992.10 88888.00 2011-08-18 16:42:50.125 230 12597.42 153.07 54992.12 88888.00 2011-08-18 16:42:50.250 230 12597.42 153.07 54992.10 88888.00 2011-08-18 16:42:50.375 230 12597.50 153.10 54992.12 88888.00 2011-08-18 16:42:50.500 230 12597.50 153.10 54992.12 88888.00 2011-08-18 16:42:50.625 230 12597.48 153.10 54992.15 88888.00 2011-08-18 16:42:50.750 230 12597.45 153.07 54992.18 88888.00 2011-08-18 16:42:50.875 230 12597.48 153.07 54992.12 88888.00 2011-08-18 16:42:51.000 230 12597.48 153.07 54992.12 88888.00 2011-08-18 16:42:51.125 230 12597.45 153.05 54992.15 88888.00 2011-08-18 16:42:51.250 230 12597.45 153.03 54992.15 88888.00 2011-08-18 16:42:51.375 230 12597.48 153.03 54992.15 88888.00 2011-08-18 16:42:51.500 230 12597.48 153.05 54992.15 88888.00 2011-08-18 16:42:51.625 230 12597.52 153.03 54992.12 88888.00 2011-08-18 16:42:51.750 230 12597.58 153.03 54992.15 88888.00 2011-08-18 16:42:51.875 230 12597.58 153.00 54992.18 88888.00 2011-08-18 16:42:52.000 230 12597.50 153.00 54992.18 88888.00 2011-08-18 16:42:52.125 230 12597.42 153.03 54992.18 88888.00 2011-08-18 16:42:52.250 230 12597.38 152.97 54992.15 88888.00 2011-08-18 16:42:52.375 230 12597.40 152.97 54992.18 88888.00 2011-08-18 16:42:52.500 230 12597.45 152.97 54992.15 88888.00 2011-08-18 16:42:52.625 230 12597.48 152.93 54992.15 88888.00 2011-08-18 16:42:52.750 230 12597.50 152.95 54992.15 88888.00 2011-08-18 16:42:52.875 230 12597.52 152.97 54992.18 88888.00 2011-08-18 16:42:53.000 230 12597.55 152.95 54992.15 88888.00 2011-08-18 16:42:53.125 230 12597.58 152.93 54992.20 88888.00 2011-08-18 16:42:53.250 230 12597.58 152.95 54992.20 88888.00 2011-08-18 16:42:53.375 230 12597.62 152.97 54992.20 88888.00 2011-08-18 16:42:53.500 230 12597.62 152.95 54992.20 88888.00 2011-08-18 16:42:53.625 230 12597.60 152.90 54992.18 88888.00 2011-08-18 16:42:53.750 230 12597.55 152.88 54992.18 88888.00 2011-08-18 16:42:53.875 230 12597.55 152.88 54992.18 88888.00 2011-08-18 16:42:54.000 230 12597.58 152.88 54992.18 88888.00 2011-08-18 16:42:54.125 230 12597.60 152.85 54992.18 88888.00 2011-08-18 16:42:54.250 230 12597.50 152.85 54992.18 88888.00 2011-08-18 16:42:54.375 230 12597.50 152.88 54992.20 88888.00 2011-08-18 16:42:54.500 230 12597.50 152.85 54992.20 88888.00 2011-08-18 16:42:54.625 230 12597.52 152.82 54992.18 88888.00 2011-08-18 16:42:54.750 230 12597.58 152.85 54992.15 88888.00 2011-08-18 16:42:54.875 230 12597.58 152.85 54992.15 88888.00 2011-08-18 16:42:55.000 230 12597.55 152.85 54992.15 88888.00 2011-08-18 16:42:55.125 230 12597.55 152.85 54992.18 88888.00 2011-08-18 16:42:55.250 230 12597.55 152.80 54992.15 88888.00 2011-08-18 16:42:55.375 230 12597.55 152.75 54992.15 88888.00 2011-08-18 16:42:55.500 230 12597.55 152.78 54992.18 88888.00 2011-08-18 16:42:55.625 230 12597.60 152.78 54992.20 88888.00 2011-08-18 16:42:55.750 230 12597.60 152.78 54992.20 88888.00 2011-08-18 16:42:55.875 230 12597.60 152.80 54992.20 88888.00 2011-08-18 16:42:56.000 230 12597.60 152.78 54992.18 88888.00 2011-08-18 16:42:56.125 230 12597.60 152.80 54992.20 88888.00 2011-08-18 16:42:56.250 230 12597.60 152.75 54992.20 88888.00 2011-08-18 16:42:56.375 230 12597.62 152.75 54992.20 88888.00 2011-08-18 16:42:56.500 230 12597.58 152.75 54992.20 88888.00 2011-08-18 16:42:56.625 230 12597.52 152.72 54992.22 88888.00 2011-08-18 16:42:56.750 230 12597.58 152.72 54992.22 88888.00 2011-08-18 16:42:56.875 230 12597.65 152.72 54992.22 88888.00 2011-08-18 16:42:57.000 230 12597.60 152.72 54992.22 88888.00 2011-08-18 16:42:57.125 230 12597.55 152.70 54992.22 88888.00 2011-08-18 16:42:57.250 230 12597.50 152.70 54992.25 88888.00 2011-08-18 16:42:57.375 230 12597.55 152.72 54992.28 88888.00 2011-08-18 16:42:57.500 230 12597.58 152.70 54992.25 88888.00 2011-08-18 16:42:57.625 230 12597.60 152.70 54992.22 88888.00 2011-08-18 16:42:57.750 230 12597.60 152.72 54992.22 88888.00 2011-08-18 16:42:57.875 230 12597.60 152.70 54992.22 88888.00 2011-08-18 16:42:58.000 230 12597.62 152.68 54992.20 88888.00 2011-08-18 16:42:58.125 230 12597.62 152.68 54992.20 88888.00 2011-08-18 16:42:58.250 230 12597.60 152.65 54992.22 88888.00 2011-08-18 16:42:58.375 230 12597.62 152.70 54992.22 88888.00 2011-08-18 16:42:58.500 230 12597.70 152.70 54992.20 88888.00 2011-08-18 16:42:58.625 230 12597.67 152.65 54992.22 88888.00 2011-08-18 16:42:58.750 230 12597.62 152.65 54992.22 88888.00 2011-08-18 16:42:58.875 230 12597.65 152.62 54992.25 88888.00 2011-08-18 16:42:59.000 230 12597.65 152.65 54992.25 88888.00 2011-08-18 16:42:59.125 230 12597.67 152.62 54992.28 88888.00 2011-08-18 16:42:59.250 230 12597.65 152.60 54992.22 88888.00 2011-08-18 16:42:59.375 230 12597.62 152.60 54992.25 88888.00 2011-08-18 16:42:59.500 230 12597.62 152.60 54992.22 88888.00 2011-08-18 16:42:59.625 230 12597.65 152.62 54992.22 88888.00 2011-08-18 16:42:59.750 230 12597.62 152.62 54992.25 88888.00 2011-08-18 16:42:59.875 230 12597.62 152.62 54992.28 88888.00 2011-08-18 16:43:00.000 230 12597.60 152.60 54992.25 88888.00 2011-08-18 16:43:00.125 230 12597.58 152.57 54992.25 88888.00 2011-08-18 16:43:00.250 230 12597.58 152.57 54992.28 88888.00 2011-08-18 16:43:00.375 230 12597.62 152.57 54992.22 88888.00 2011-08-18 16:43:00.500 230 12597.65 152.53 54992.25 88888.00 2011-08-18 16:43:00.625 230 12597.62 152.55 54992.25 88888.00 2011-08-18 16:43:00.750 230 12597.60 152.50 54992.25 88888.00 2011-08-18 16:43:00.875 230 12597.60 152.50 54992.25 88888.00 2011-08-18 16:43:01.000 230 12597.58 152.50 54992.22 88888.00 2011-08-18 16:43:01.125 230 12597.62 152.55 54992.25 88888.00 2011-08-18 16:43:01.250 230 12597.62 152.53 54992.25 88888.00 2011-08-18 16:43:01.375 230 12597.70 152.53 54992.28 88888.00 2011-08-18 16:43:01.500 230 12597.67 152.53 54992.28 88888.00 2011-08-18 16:43:01.625 230 12597.62 152.50 54992.28 88888.00 2011-08-18 16:43:01.750 230 12597.55 152.47 54992.28 88888.00 2011-08-18 16:43:01.875 230 12597.60 152.47 54992.28 88888.00 2011-08-18 16:43:02.000 230 12597.62 152.47 54992.25 88888.00 2011-08-18 16:43:02.125 230 12597.62 152.45 54992.30 88888.00 2011-08-18 16:43:02.250 230 12597.62 152.43 54992.30 88888.00 2011-08-18 16:43:02.375 230 12597.62 152.45 54992.25 88888.00 2011-08-18 16:43:02.500 230 12597.62 152.45 54992.25 88888.00 2011-08-18 16:43:02.625 230 12597.62 152.45 54992.25 88888.00 2011-08-18 16:43:02.750 230 12597.67 152.43 54992.28 88888.00 2011-08-18 16:43:02.875 230 12597.70 152.45 54992.32 88888.00 2011-08-18 16:43:03.000 230 12597.67 152.40 54992.30 88888.00 2011-08-18 16:43:03.125 230 12597.65 152.40 54992.30 88888.00 2011-08-18 16:43:03.250 230 12597.65 152.43 54992.30 88888.00 2011-08-18 16:43:03.375 230 12597.65 152.43 54992.32 88888.00 2011-08-18 16:43:03.500 230 12597.70 152.43 54992.30 88888.00 2011-08-18 16:43:03.625 230 12597.75 152.43 54992.30 88888.00 2011-08-18 16:43:03.750 230 12597.70 152.40 54992.28 88888.00 2011-08-18 16:43:03.875 230 12597.70 152.38 54992.28 88888.00 2011-08-18 16:43:04.000 230 12597.70 152.38 54992.28 88888.00 2011-08-18 16:43:04.125 230 12597.70 152.38 54992.30 88888.00 2011-08-18 16:43:04.250 230 12597.67 152.32 54992.28 88888.00 2011-08-18 16:43:04.375 230 12597.67 152.32 54992.25 88888.00 2011-08-18 16:43:04.500 230 12597.67 152.30 54992.25 88888.00 2011-08-18 16:43:04.625 230 12597.70 152.38 54992.30 88888.00 2011-08-18 16:43:04.750 230 12597.65 152.35 54992.30 88888.00 2011-08-18 16:43:04.875 230 12597.58 152.35 54992.32 88888.00 2011-08-18 16:43:05.000 230 12597.60 152.32 54992.30 88888.00 2011-08-18 16:43:05.125 230 12597.62 152.32 54992.30 88888.00 2011-08-18 16:43:05.250 230 12597.58 152.32 54992.30 88888.00 2011-08-18 16:43:05.375 230 12597.60 152.30 54992.30 88888.00 2011-08-18 16:43:05.500 230 12597.67 152.28 54992.30 88888.00 2011-08-18 16:43:05.625 230 12597.67 152.28 54992.32 88888.00 2011-08-18 16:43:05.750 230 12597.65 152.22 54992.35 88888.00 2011-08-18 16:43:05.875 230 12597.62 152.28 54992.35 88888.00 2011-08-18 16:43:06.000 230 12597.60 152.28 54992.30 88888.00 2011-08-18 16:43:06.125 230 12597.62 152.28 54992.30 88888.00 2011-08-18 16:43:06.250 230 12597.62 152.22 54992.35 88888.00 2011-08-18 16:43:06.375 230 12597.62 152.22 54992.35 88888.00 2011-08-18 16:43:06.500 230 12597.60 152.20 54992.32 88888.00 2011-08-18 16:43:06.625 230 12597.62 152.20 54992.30 88888.00 2011-08-18 16:43:06.750 230 12597.65 152.20 54992.30 88888.00 2011-08-18 16:43:06.875 230 12597.65 152.22 54992.30 88888.00 2011-08-18 16:43:07.000 230 12597.62 152.18 54992.30 88888.00 2011-08-18 16:43:07.125 230 12597.60 152.15 54992.30 88888.00 2011-08-18 16:43:07.250 230 12597.62 152.18 54992.32 88888.00 2011-08-18 16:43:07.375 230 12597.73 152.20 54992.35 88888.00 2011-08-18 16:43:07.500 230 12597.75 152.20 54992.35 88888.00 2011-08-18 16:43:07.625 230 12597.73 152.18 54992.35 88888.00 2011-08-18 16:43:07.750 230 12597.70 152.12 54992.35 88888.00 2011-08-18 16:43:07.875 230 12597.65 152.12 54992.32 88888.00 2011-08-18 16:43:08.000 230 12597.67 152.12 54992.35 88888.00 2011-08-18 16:43:08.125 230 12597.73 152.12 54992.38 88888.00 2011-08-18 16:43:08.250 230 12597.73 152.10 54992.35 88888.00 2011-08-18 16:43:08.375 230 12597.70 152.10 54992.32 88888.00 2011-08-18 16:43:08.500 230 12597.67 152.10 54992.30 88888.00 2011-08-18 16:43:08.625 230 12597.67 152.07 54992.32 88888.00 2011-08-18 16:43:08.750 230 12597.70 152.10 54992.32 88888.00 2011-08-18 16:43:08.875 230 12597.77 152.10 54992.35 88888.00 2011-08-18 16:43:09.000 230 12597.77 152.10 54992.35 88888.00 2011-08-18 16:43:09.125 230 12597.77 152.07 54992.35 88888.00 2011-08-18 16:43:09.250 230 12597.83 152.03 54992.35 88888.00 2011-08-18 16:43:09.375 230 12597.88 152.03 54992.32 88888.00 2011-08-18 16:43:09.500 230 12597.88 152.05 54992.35 88888.00 2011-08-18 16:43:09.625 230 12597.83 152.03 54992.38 88888.00 2011-08-18 16:43:09.750 230 12597.80 152.03 54992.38 88888.00 2011-08-18 16:43:09.875 230 12597.80 152.03 54992.38 88888.00 2011-08-18 16:43:10.000 230 12597.85 152.00 54992.38 88888.00 2011-08-18 16:43:10.125 230 12597.85 151.97 54992.38 88888.00 2011-08-18 16:43:10.250 230 12597.75 152.00 54992.38 88888.00 2011-08-18 16:43:10.375 230 12597.83 152.05 54992.43 88888.00 2011-08-18 16:43:10.500 230 12597.77 152.03 54992.40 88888.00 2011-08-18 16:43:10.625 230 12597.65 152.00 54992.38 88888.00 2011-08-18 16:43:10.750 230 12597.62 151.97 54992.40 88888.00 2011-08-18 16:43:10.875 230 12597.73 151.93 54992.40 88888.00 2011-08-18 16:43:11.000 230 12597.73 151.93 54992.38 88888.00 2011-08-18 16:43:11.125 230 12597.67 151.95 54992.40 88888.00 2011-08-18 16:43:11.250 230 12597.67 151.90 54992.43 88888.00 2011-08-18 16:43:11.375 230 12597.73 151.88 54992.40 88888.00 2011-08-18 16:43:11.500 230 12597.70 151.93 54992.43 88888.00 2011-08-18 16:43:11.625 230 12597.70 151.93 54992.43 88888.00 2011-08-18 16:43:11.750 230 12597.67 151.93 54992.43 88888.00 2011-08-18 16:43:11.875 230 12597.67 151.90 54992.40 88888.00 2011-08-18 16:43:12.000 230 12597.70 151.88 54992.40 88888.00 2011-08-18 16:43:12.125 230 12597.70 151.88 54992.40 88888.00 2011-08-18 16:43:12.250 230 12597.62 151.85 54992.40 88888.00 2011-08-18 16:43:12.375 230 12597.67 151.85 54992.43 88888.00 2011-08-18 16:43:12.500 230 12597.73 151.88 54992.43 88888.00 2011-08-18 16:43:12.625 230 12597.70 151.85 54992.43 88888.00 2011-08-18 16:43:12.750 230 12597.65 151.85 54992.43 88888.00 2011-08-18 16:43:12.875 230 12597.65 151.88 54992.43 88888.00 2011-08-18 16:43:13.000 230 12597.67 151.85 54992.43 88888.00 2011-08-18 16:43:13.125 230 12597.73 151.85 54992.45 88888.00 2011-08-18 16:43:13.250 230 12597.67 151.82 54992.45 88888.00 2011-08-18 16:43:13.375 230 12597.60 151.80 54992.43 88888.00 2011-08-18 16:43:13.500 230 12597.58 151.82 54992.43 88888.00 2011-08-18 16:43:13.625 230 12597.55 151.82 54992.45 88888.00 2011-08-18 16:43:13.750 230 12597.60 151.80 54992.47 88888.00 2011-08-18 16:43:13.875 230 12597.65 151.80 54992.45 88888.00 2011-08-18 16:43:14.000 230 12597.65 151.80 54992.45 88888.00 2011-08-18 16:43:14.125 230 12597.60 151.78 54992.45 88888.00 2011-08-18 16:43:14.250 230 12597.58 151.72 54992.45 88888.00 2011-08-18 16:43:14.375 230 12597.65 151.75 54992.45 88888.00 2011-08-18 16:43:14.500 230 12597.73 151.78 54992.45 88888.00 2011-08-18 16:43:14.625 230 12597.67 151.72 54992.47 88888.00 2011-08-18 16:43:14.750 230 12597.62 151.68 54992.50 88888.00 2011-08-18 16:43:14.875 230 12597.70 151.68 54992.47 88888.00 2011-08-18 16:43:15.000 230 12597.70 151.68 54992.45 88888.00 2011-08-18 16:43:15.125 230 12597.70 151.68 54992.47 88888.00 2011-08-18 16:43:15.250 230 12597.70 151.70 54992.50 88888.00 2011-08-18 16:43:15.375 230 12597.73 151.70 54992.47 88888.00 2011-08-18 16:43:15.500 230 12597.70 151.68 54992.47 88888.00 2011-08-18 16:43:15.625 230 12597.73 151.68 54992.53 88888.00 2011-08-18 16:43:15.750 230 12597.73 151.65 54992.47 88888.00 2011-08-18 16:43:15.875 230 12597.77 151.65 54992.50 88888.00 2011-08-18 16:43:16.000 230 12597.75 151.62 54992.47 88888.00 2011-08-18 16:43:16.125 230 12597.65 151.62 54992.47 88888.00 2011-08-18 16:43:16.250 230 12597.60 151.65 54992.47 88888.00 2011-08-18 16:43:16.375 230 12597.60 151.62 54992.50 88888.00 2011-08-18 16:43:16.500 230 12597.62 151.65 54992.45 88888.00 2011-08-18 16:43:16.625 230 12597.65 151.62 54992.45 88888.00 2011-08-18 16:43:16.750 230 12597.65 151.60 54992.45 88888.00 2011-08-18 16:43:16.875 230 12597.65 151.57 54992.47 88888.00 2011-08-18 16:43:17.000 230 12597.65 151.57 54992.50 88888.00 2011-08-18 16:43:17.125 230 12597.65 151.60 54992.50 88888.00 2011-08-18 16:43:17.250 230 12597.60 151.62 54992.50 88888.00 2011-08-18 16:43:17.375 230 12597.67 151.65 54992.53 88888.00 2011-08-18 16:43:17.500 230 12597.70 151.65 54992.53 88888.00 2011-08-18 16:43:17.625 230 12597.70 151.60 54992.50 88888.00 2011-08-18 16:43:17.750 230 12597.73 151.57 54992.47 88888.00 2011-08-18 16:43:17.875 230 12597.73 151.57 54992.47 88888.00 2011-08-18 16:43:18.000 230 12597.67 151.55 54992.47 88888.00 2011-08-18 16:43:18.125 230 12597.70 151.55 54992.50 88888.00 2011-08-18 16:43:18.250 230 12597.70 151.50 54992.50 88888.00 2011-08-18 16:43:18.375 230 12597.70 151.50 54992.50 88888.00 2011-08-18 16:43:18.500 230 12597.65 151.53 54992.50 88888.00 2011-08-18 16:43:18.625 230 12597.62 151.53 54992.53 88888.00 2011-08-18 16:43:18.750 230 12597.62 151.53 54992.53 88888.00 2011-08-18 16:43:18.875 230 12597.60 151.50 54992.53 88888.00 2011-08-18 16:43:19.000 230 12597.65 151.50 54992.55 88888.00 2011-08-18 16:43:19.125 230 12597.70 151.53 54992.55 88888.00 2011-08-18 16:43:19.250 230 12597.65 151.50 54992.57 88888.00 2011-08-18 16:43:19.375 230 12597.65 151.45 54992.55 88888.00 2011-08-18 16:43:19.500 230 12597.65 151.45 54992.53 88888.00 2011-08-18 16:43:19.625 230 12597.67 151.45 54992.53 88888.00 2011-08-18 16:43:19.750 230 12597.65 151.47 54992.53 88888.00 2011-08-18 16:43:19.875 230 12597.70 151.47 54992.55 88888.00 2011-08-18 16:43:20.000 230 12597.65 151.47 54992.53 88888.00 2011-08-18 16:43:20.125 230 12597.60 151.43 54992.55 88888.00 2011-08-18 16:43:20.250 230 12597.58 151.45 54992.57 88888.00 2011-08-18 16:43:20.375 230 12597.55 151.45 54992.57 88888.00 2011-08-18 16:43:20.500 230 12597.60 151.45 54992.57 88888.00 2011-08-18 16:43:20.625 230 12597.60 151.45 54992.57 88888.00 2011-08-18 16:43:20.750 230 12597.62 151.43 54992.57 88888.00 2011-08-18 16:43:20.875 230 12597.65 151.43 54992.57 88888.00 2011-08-18 16:43:21.000 230 12597.60 151.45 54992.57 88888.00 2011-08-18 16:43:21.125 230 12597.55 151.45 54992.57 88888.00 2011-08-18 16:43:21.250 230 12597.55 151.40 54992.57 88888.00 2011-08-18 16:43:21.375 230 12597.55 151.40 54992.57 88888.00 2011-08-18 16:43:21.500 230 12597.58 151.45 54992.57 88888.00 2011-08-18 16:43:21.625 230 12597.60 151.43 54992.57 88888.00 2011-08-18 16:43:21.750 230 12597.60 151.40 54992.57 88888.00 2011-08-18 16:43:21.875 230 12597.60 151.40 54992.55 88888.00 2011-08-18 16:43:22.000 230 12597.58 151.40 54992.55 88888.00 2011-08-18 16:43:22.125 230 12597.58 151.38 54992.57 88888.00 2011-08-18 16:43:22.250 230 12597.55 151.38 54992.57 88888.00 2011-08-18 16:43:22.375 230 12597.55 151.38 54992.57 88888.00 2011-08-18 16:43:22.500 230 12597.60 151.40 54992.57 88888.00 2011-08-18 16:43:22.625 230 12597.58 151.38 54992.60 88888.00 2011-08-18 16:43:22.750 230 12597.58 151.40 54992.60 88888.00 2011-08-18 16:43:22.875 230 12597.60 151.38 54992.60 88888.00 2011-08-18 16:43:23.000 230 12597.60 151.38 54992.57 88888.00 2011-08-18 16:43:23.125 230 12597.52 151.32 54992.60 88888.00 2011-08-18 16:43:23.250 230 12597.45 151.30 54992.60 88888.00 2011-08-18 16:43:23.375 230 12597.48 151.32 54992.60 88888.00 2011-08-18 16:43:23.500 230 12597.48 151.30 54992.57 88888.00 2011-08-18 16:43:23.625 230 12597.52 151.30 54992.60 88888.00 2011-08-18 16:43:23.750 230 12597.50 151.32 54992.60 88888.00 2011-08-18 16:43:23.875 230 12597.48 151.32 54992.60 88888.00 2011-08-18 16:43:24.000 230 12597.45 151.32 54992.60 88888.00 2011-08-18 16:43:24.125 230 12597.45 151.30 54992.62 88888.00 2011-08-18 16:43:24.250 230 12597.42 151.32 54992.60 88888.00 2011-08-18 16:43:24.375 230 12597.42 151.35 54992.62 88888.00 2011-08-18 16:43:24.500 230 12597.45 151.32 54992.62 88888.00 2011-08-18 16:43:24.625 230 12597.45 151.30 54992.60 88888.00 2011-08-18 16:43:24.750 230 12597.48 151.30 54992.60 88888.00 2011-08-18 16:43:24.875 230 12597.52 151.28 54992.62 88888.00 2011-08-18 16:43:25.000 230 12597.58 151.28 54992.60 88888.00 2011-08-18 16:43:25.125 230 12597.58 151.30 54992.62 88888.00 2011-08-18 16:43:25.250 230 12597.55 151.35 54992.62 88888.00 2011-08-18 16:43:25.375 230 12597.50 151.32 54992.62 88888.00 2011-08-18 16:43:25.500 230 12597.50 151.30 54992.62 88888.00 2011-08-18 16:43:25.625 230 12597.48 151.32 54992.62 88888.00 2011-08-18 16:43:25.750 230 12597.50 151.32 54992.62 88888.00 2011-08-18 16:43:25.875 230 12597.55 151.30 54992.60 88888.00 2011-08-18 16:43:26.000 230 12597.55 151.28 54992.62 88888.00 2011-08-18 16:43:26.125 230 12597.55 151.25 54992.60 88888.00 2011-08-18 16:43:26.250 230 12597.52 151.28 54992.60 88888.00 2011-08-18 16:43:26.375 230 12597.60 151.25 54992.60 88888.00 2011-08-18 16:43:26.500 230 12597.60 151.25 54992.60 88888.00 2011-08-18 16:43:26.625 230 12597.58 151.28 54992.60 88888.00 2011-08-18 16:43:26.750 230 12597.58 151.30 54992.60 88888.00 2011-08-18 16:43:26.875 230 12597.62 151.28 54992.60 88888.00 2011-08-18 16:43:27.000 230 12597.62 151.28 54992.60 88888.00 2011-08-18 16:43:27.125 230 12597.60 151.25 54992.60 88888.00 2011-08-18 16:43:27.250 230 12597.52 151.25 54992.62 88888.00 2011-08-18 16:43:27.375 230 12597.52 151.28 54992.62 88888.00 2011-08-18 16:43:27.500 230 12597.48 151.28 54992.62 88888.00 2011-08-18 16:43:27.625 230 12597.50 151.25 54992.60 88888.00 2011-08-18 16:43:27.750 230 12597.45 151.25 54992.60 88888.00 2011-08-18 16:43:27.875 230 12597.40 151.25 54992.62 88888.00 2011-08-18 16:43:28.000 230 12597.45 151.25 54992.65 88888.00 2011-08-18 16:43:28.125 230 12597.52 151.25 54992.60 88888.00 2011-08-18 16:43:28.250 230 12597.52 151.25 54992.62 88888.00 2011-08-18 16:43:28.375 230 12597.58 151.25 54992.62 88888.00 2011-08-18 16:43:28.500 230 12597.55 151.20 54992.62 88888.00 2011-08-18 16:43:28.625 230 12597.50 151.22 54992.62 88888.00 2011-08-18 16:43:28.750 230 12597.50 151.20 54992.62 88888.00 2011-08-18 16:43:28.875 230 12597.52 151.18 54992.60 88888.00 2011-08-18 16:43:29.000 230 12597.58 151.20 54992.60 88888.00 2011-08-18 16:43:29.125 230 12597.55 151.20 54992.62 88888.00 2011-08-18 16:43:29.250 230 12597.50 151.18 54992.60 88888.00 2011-08-18 16:43:29.375 230 12597.50 151.18 54992.60 88888.00 2011-08-18 16:43:29.500 230 12597.45 151.18 54992.62 88888.00 2011-08-18 16:43:29.625 230 12597.45 151.18 54992.62 88888.00 2011-08-18 16:43:29.750 230 12597.48 151.18 54992.62 88888.00 2011-08-18 16:43:29.875 230 12597.52 151.22 54992.65 88888.00 2011-08-18 16:43:30.000 230 12597.50 151.18 54992.62 88888.00 2011-08-18 16:43:30.125 230 12597.48 151.12 54992.62 88888.00 2011-08-18 16:43:30.250 230 12597.45 151.12 54992.62 88888.00 2011-08-18 16:43:30.375 230 12597.50 151.18 54992.65 88888.00 2011-08-18 16:43:30.500 230 12597.48 151.18 54992.68 88888.00 2011-08-18 16:43:30.625 230 12597.48 151.18 54992.65 88888.00 2011-08-18 16:43:30.750 230 12597.48 151.15 54992.62 88888.00 2011-08-18 16:43:30.875 230 12597.50 151.15 54992.65 88888.00 2011-08-18 16:43:31.000 230 12597.52 151.15 54992.65 88888.00 2011-08-18 16:43:31.125 230 12597.50 151.15 54992.65 88888.00 2011-08-18 16:43:31.250 230 12597.38 151.15 54992.65 88888.00 2011-08-18 16:43:31.375 230 12597.35 151.15 54992.62 88888.00 2011-08-18 16:43:31.500 230 12597.35 151.15 54992.65 88888.00 2011-08-18 16:43:31.625 230 12597.40 151.20 54992.65 88888.00 2011-08-18 16:43:31.750 230 12597.38 151.20 54992.60 88888.00 2011-08-18 16:43:31.875 230 12597.35 151.18 54992.62 88888.00 2011-08-18 16:43:32.000 230 12597.35 151.15 54992.62 88888.00 2011-08-18 16:43:32.125 230 12597.40 151.15 54992.62 88888.00 2011-08-18 16:43:32.250 230 12597.35 151.15 54992.62 88888.00 2011-08-18 16:43:32.375 230 12597.38 151.12 54992.57 88888.00 2011-08-18 16:43:32.500 230 12597.40 151.12 54992.60 88888.00 2011-08-18 16:43:32.625 230 12597.50 151.15 54992.62 88888.00 2011-08-18 16:43:32.750 230 12597.55 151.15 54992.65 88888.00 2011-08-18 16:43:32.875 230 12597.55 151.15 54992.62 88888.00 2011-08-18 16:43:33.000 230 12597.55 151.15 54992.62 88888.00 2011-08-18 16:43:33.125 230 12597.58 151.18 54992.65 88888.00 2011-08-18 16:43:33.250 230 12597.55 151.15 54992.68 88888.00 2011-08-18 16:43:33.375 230 12597.52 151.12 54992.65 88888.00 2011-08-18 16:43:33.500 230 12597.45 151.12 54992.62 88888.00 2011-08-18 16:43:33.625 230 12597.48 151.12 54992.65 88888.00 2011-08-18 16:43:33.750 230 12597.55 151.12 54992.65 88888.00 2011-08-18 16:43:33.875 230 12597.52 151.10 54992.62 88888.00 2011-08-18 16:43:34.000 230 12597.48 151.10 54992.62 88888.00 2011-08-18 16:43:34.125 230 12597.42 151.12 54992.65 88888.00 2011-08-18 16:43:34.250 230 12597.45 151.12 54992.68 88888.00 2011-08-18 16:43:34.375 230 12597.52 151.12 54992.68 88888.00 2011-08-18 16:43:34.500 230 12597.52 151.12 54992.68 88888.00 2011-08-18 16:43:34.625 230 12597.48 151.12 54992.65 88888.00 2011-08-18 16:43:34.750 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:34.875 230 12597.50 151.10 54992.68 88888.00 2011-08-18 16:43:35.000 230 12597.50 151.10 54992.68 88888.00 2011-08-18 16:43:35.125 230 12597.40 151.15 54992.70 88888.00 2011-08-18 16:43:35.250 230 12597.40 151.12 54992.68 88888.00 2011-08-18 16:43:35.375 230 12597.50 151.18 54992.68 88888.00 2011-08-18 16:43:35.500 230 12597.50 151.15 54992.68 88888.00 2011-08-18 16:43:35.625 230 12597.48 151.12 54992.70 88888.00 2011-08-18 16:43:35.750 230 12597.40 151.12 54992.70 88888.00 2011-08-18 16:43:35.875 230 12597.35 151.12 54992.68 88888.00 2011-08-18 16:43:36.000 230 12597.42 151.12 54992.70 88888.00 2011-08-18 16:43:36.125 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:36.250 230 12597.42 151.10 54992.65 88888.00 2011-08-18 16:43:36.375 230 12597.40 151.07 54992.62 88888.00 2011-08-18 16:43:36.500 230 12597.42 151.12 54992.65 88888.00 2011-08-18 16:43:36.625 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:36.750 230 12597.45 151.10 54992.68 88888.00 2011-08-18 16:43:36.875 230 12597.42 151.07 54992.68 88888.00 2011-08-18 16:43:37.000 230 12597.40 151.07 54992.68 88888.00 2011-08-18 16:43:37.125 230 12597.42 151.10 54992.70 88888.00 2011-08-18 16:43:37.250 230 12597.42 151.07 54992.70 88888.00 2011-08-18 16:43:37.375 230 12597.42 151.12 54992.70 88888.00 2011-08-18 16:43:37.500 230 12597.40 151.12 54992.70 88888.00 2011-08-18 16:43:37.625 230 12597.45 151.12 54992.68 88888.00 2011-08-18 16:43:37.750 230 12597.45 151.10 54992.68 88888.00 2011-08-18 16:43:37.875 230 12597.45 151.10 54992.68 88888.00 2011-08-18 16:43:38.000 230 12597.48 151.12 54992.65 88888.00 2011-08-18 16:43:38.125 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:38.250 230 12597.45 151.10 54992.70 88888.00 2011-08-18 16:43:38.375 230 12597.48 151.12 54992.70 88888.00 2011-08-18 16:43:38.500 230 12597.45 151.12 54992.68 88888.00 2011-08-18 16:43:38.625 230 12597.42 151.10 54992.68 88888.00 2011-08-18 16:43:38.750 230 12597.40 151.12 54992.68 88888.00 2011-08-18 16:43:38.875 230 12597.42 151.15 54992.68 88888.00 2011-08-18 16:43:39.000 230 12597.45 151.15 54992.62 88888.00 2011-08-18 16:43:39.125 230 12597.48 151.12 54992.65 88888.00 2011-08-18 16:43:39.250 230 12597.45 151.12 54992.65 88888.00 2011-08-18 16:43:39.375 230 12597.42 151.12 54992.65 88888.00 2011-08-18 16:43:39.500 230 12597.33 151.10 54992.62 88888.00 2011-08-18 16:43:39.625 230 12597.35 151.12 54992.65 88888.00 2011-08-18 16:43:39.750 230 12597.42 151.12 54992.65 88888.00 2011-08-18 16:43:39.875 230 12597.52 151.12 54992.65 88888.00 2011-08-18 16:43:40.000 230 12597.48 151.10 54992.65 88888.00 2011-08-18 16:43:40.125 230 12597.48 151.10 54992.65 88888.00 2011-08-18 16:43:40.250 230 12597.42 151.10 54992.68 88888.00 2011-08-18 16:43:40.375 230 12597.42 151.12 54992.68 88888.00 2011-08-18 16:43:40.500 230 12597.40 151.15 54992.70 88888.00 2011-08-18 16:43:40.625 230 12597.33 151.12 54992.68 88888.00 2011-08-18 16:43:40.750 230 12597.35 151.12 54992.68 88888.00 2011-08-18 16:43:40.875 230 12597.45 151.12 54992.68 88888.00 2011-08-18 16:43:41.000 230 12597.50 151.10 54992.68 88888.00 2011-08-18 16:43:41.125 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:41.250 230 12597.52 151.12 54992.68 88888.00 2011-08-18 16:43:41.375 230 12597.45 151.10 54992.65 88888.00 2011-08-18 16:43:41.500 230 12597.40 151.10 54992.65 88888.00 2011-08-18 16:43:41.625 230 12597.42 151.12 54992.68 88888.00 2011-08-18 16:43:41.750 230 12597.42 151.10 54992.68 88888.00 2011-08-18 16:43:41.875 230 12597.45 151.12 54992.68 88888.00 2011-08-18 16:43:42.000 230 12597.45 151.15 54992.68 88888.00 2011-08-18 16:43:42.125 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:42.250 230 12597.48 151.12 54992.70 88888.00 2011-08-18 16:43:42.375 230 12597.50 151.15 54992.70 88888.00 2011-08-18 16:43:42.500 230 12597.50 151.12 54992.70 88888.00 2011-08-18 16:43:42.625 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:42.750 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:42.875 230 12597.48 151.12 54992.70 88888.00 2011-08-18 16:43:43.000 230 12597.50 151.15 54992.70 88888.00 2011-08-18 16:43:43.125 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:43.250 230 12597.42 151.12 54992.72 88888.00 2011-08-18 16:43:43.375 230 12597.45 151.12 54992.72 88888.00 2011-08-18 16:43:43.500 230 12597.50 151.15 54992.72 88888.00 2011-08-18 16:43:43.625 230 12597.45 151.15 54992.70 88888.00 2011-08-18 16:43:43.750 230 12597.38 151.12 54992.68 88888.00 2011-08-18 16:43:43.875 230 12597.42 151.12 54992.68 88888.00 2011-08-18 16:43:44.000 230 12597.48 151.10 54992.70 88888.00 2011-08-18 16:43:44.125 230 12597.48 151.12 54992.70 88888.00 2011-08-18 16:43:44.250 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:44.375 230 12597.58 151.15 54992.70 88888.00 2011-08-18 16:43:44.500 230 12597.55 151.12 54992.68 88888.00 2011-08-18 16:43:44.625 230 12597.50 151.10 54992.65 88888.00 2011-08-18 16:43:44.750 230 12597.45 151.12 54992.65 88888.00 2011-08-18 16:43:44.875 230 12597.48 151.12 54992.65 88888.00 2011-08-18 16:43:45.000 230 12597.50 151.12 54992.65 88888.00 2011-08-18 16:43:45.125 230 12597.52 151.12 54992.68 88888.00 2011-08-18 16:43:45.250 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:45.375 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:45.500 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:45.625 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:45.750 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:45.875 230 12597.48 151.15 54992.65 88888.00 2011-08-18 16:43:46.000 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:46.125 230 12597.50 151.15 54992.70 88888.00 2011-08-18 16:43:46.250 230 12597.48 151.10 54992.70 88888.00 2011-08-18 16:43:46.375 230 12597.45 151.10 54992.65 88888.00 2011-08-18 16:43:46.500 230 12597.48 151.12 54992.65 88888.00 2011-08-18 16:43:46.625 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:46.750 230 12597.45 151.15 54992.68 88888.00 2011-08-18 16:43:46.875 230 12597.40 151.12 54992.65 88888.00 2011-08-18 16:43:47.000 230 12597.42 151.07 54992.62 88888.00 2011-08-18 16:43:47.125 230 12597.45 151.12 54992.65 88888.00 2011-08-18 16:43:47.250 230 12597.45 151.12 54992.68 88888.00 2011-08-18 16:43:47.375 230 12597.50 151.18 54992.70 88888.00 2011-08-18 16:43:47.500 230 12597.48 151.12 54992.68 88888.00 2011-08-18 16:43:47.625 230 12597.45 151.10 54992.65 88888.00 2011-08-18 16:43:47.750 230 12597.38 151.12 54992.65 88888.00 2011-08-18 16:43:47.875 230 12597.42 151.12 54992.68 88888.00 2011-08-18 16:43:48.000 230 12597.50 151.15 54992.68 88888.00 2011-08-18 16:43:48.125 230 12597.52 151.15 54992.68 88888.00 2011-08-18 16:43:48.250 230 12597.42 151.10 54992.65 88888.00 2011-08-18 16:43:48.375 230 12597.42 151.15 54992.68 88888.00 2011-08-18 16:43:48.500 230 12597.40 151.18 54992.68 88888.00 2011-08-18 16:43:48.625 230 12597.45 151.15 54992.68 88888.00 2011-08-18 16:43:48.750 230 12597.55 151.15 54992.65 88888.00 2011-08-18 16:43:48.875 230 12597.52 151.15 54992.68 88888.00 2011-08-18 16:43:49.000 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:49.125 230 12597.48 151.15 54992.68 88888.00 2011-08-18 16:43:49.250 230 12597.42 151.12 54992.65 88888.00 2011-08-18 16:43:49.375 230 12597.50 151.10 54992.60 88888.00 2011-08-18 16:43:49.500 230 12597.50 151.10 54992.62 88888.00 2011-08-18 16:43:49.625 230 12597.48 151.15 54992.62 88888.00 2011-08-18 16:43:49.750 230 12597.52 151.15 54992.65 88888.00 2011-08-18 16:43:49.875 230 12597.52 151.12 54992.62 88888.00 2011-08-18 16:43:50.000 230 12597.50 151.12 54992.62 88888.00 2011-08-18 16:43:50.125 230 12597.48 151.15 54992.68 88888.00 2011-08-18 16:43:50.250 230 12597.50 151.12 54992.68 88888.00 2011-08-18 16:43:50.375 230 12597.58 151.18 54992.70 88888.00 2011-08-18 16:43:50.500 230 12597.60 151.20 54992.68 88888.00 2011-08-18 16:43:50.625 230 12597.52 151.15 54992.65 88888.00 2011-08-18 16:43:50.750 230 12597.52 151.15 54992.68 88888.00 2011-08-18 16:43:50.875 230 12597.58 151.15 54992.68 88888.00 2011-08-18 16:43:51.000 230 12597.55 151.12 54992.65 88888.00 2011-08-18 16:43:51.125 230 12597.52 151.15 54992.62 88888.00 2011-08-18 16:43:51.250 230 12597.52 151.12 54992.62 88888.00 2011-08-18 16:43:51.375 230 12597.52 151.15 54992.65 88888.00 2011-08-18 16:43:51.500 230 12597.48 151.15 54992.65 88888.00 2011-08-18 16:43:51.625 230 12597.50 151.18 54992.65 88888.00 2011-08-18 16:43:51.750 230 12597.52 151.12 54992.62 88888.00 2011-08-18 16:43:51.875 230 12597.52 151.15 54992.62 88888.00 2011-08-18 16:43:52.000 230 12597.50 151.12 54992.60 88888.00 2011-08-18 16:43:52.125 230 12597.50 151.15 54992.62 88888.00 2011-08-18 16:43:52.250 230 12597.48 151.10 54992.60 88888.00 2011-08-18 16:43:52.375 230 12597.50 151.10 54992.60 88888.00 2011-08-18 16:43:52.500 230 12597.48 151.10 54992.62 88888.00 2011-08-18 16:43:52.625 230 12597.52 151.10 54992.62 88888.00 2011-08-18 16:43:52.750 230 12597.55 151.12 54992.62 88888.00 2011-08-18 16:43:52.875 230 12597.58 151.12 54992.62 88888.00 2011-08-18 16:43:53.000 230 12597.58 151.12 54992.57 88888.00 2011-08-18 16:43:53.125 230 12597.60 151.12 54992.60 88888.00 2011-08-18 16:43:53.250 230 12597.60 151.12 54992.60 88888.00 2011-08-18 16:43:53.375 230 12597.60 151.12 54992.55 88888.00 2011-08-18 16:43:53.500 230 12597.60 151.12 54992.57 88888.00 2011-08-18 16:43:53.625 230 12597.65 151.12 54992.60 88888.00 2011-08-18 16:43:53.750 230 12597.65 151.10 54992.60 88888.00 2011-08-18 16:43:53.875 230 12597.65 151.07 54992.57 88888.00 2011-08-18 16:43:54.000 230 12597.58 151.10 54992.57 88888.00 2011-08-18 16:43:54.125 230 12597.55 151.10 54992.60 88888.00 2011-08-18 16:43:54.250 230 12597.55 151.07 54992.57 88888.00 2011-08-18 16:43:54.375 230 12597.58 151.12 54992.57 88888.00 2011-08-18 16:43:54.500 230 12597.60 151.10 54992.57 88888.00 2011-08-18 16:43:54.625 230 12597.60 151.07 54992.60 88888.00 2011-08-18 16:43:54.750 230 12597.62 151.10 54992.60 88888.00 2011-08-18 16:43:54.875 230 12597.62 151.12 54992.57 88888.00 2011-08-18 16:43:55.000 230 12597.62 151.10 54992.57 88888.00 2011-08-18 16:43:55.125 230 12597.60 151.07 54992.60 88888.00 2011-08-18 16:43:55.250 230 12597.62 151.10 54992.60 88888.00 2011-08-18 16:43:55.375 230 12597.62 151.12 54992.60 88888.00 2011-08-18 16:43:55.500 230 12597.65 151.12 54992.62 88888.00 2011-08-18 16:43:55.625 230 12597.62 151.10 54992.62 88888.00 2011-08-18 16:43:55.750 230 12597.60 151.10 54992.65 88888.00 2011-08-18 16:43:55.875 230 12597.55 151.07 54992.57 88888.00 2011-08-18 16:43:56.000 230 12597.58 151.07 54992.57 88888.00 2011-08-18 16:43:56.125 230 12597.65 151.12 54992.62 88888.00 2011-08-18 16:43:56.250 230 12597.65 151.10 54992.62 88888.00 2011-08-18 16:43:56.375 230 12597.65 151.10 54992.60 88888.00 2011-08-18 16:43:56.500 230 12597.62 151.07 54992.57 88888.00 2011-08-18 16:43:56.625 230 12597.62 151.07 54992.57 88888.00 2011-08-18 16:43:56.750 230 12597.62 151.10 54992.57 88888.00 2011-08-18 16:43:56.875 230 12597.60 151.12 54992.60 88888.00 2011-08-18 16:43:57.000 230 12597.65 151.10 54992.60 88888.00 2011-08-18 16:43:57.125 230 12597.65 151.10 54992.62 88888.00 2011-08-18 16:43:57.250 230 12597.65 151.05 54992.60 88888.00 2011-08-18 16:43:57.375 230 12597.67 151.05 54992.57 88888.00 2011-08-18 16:43:57.500 230 12597.67 151.07 54992.57 88888.00 2011-08-18 16:43:57.625 230 12597.62 151.03 54992.57 88888.00 2011-08-18 16:43:57.750 230 12597.62 151.03 54992.57 88888.00 2011-08-18 16:43:57.875 230 12597.65 151.05 54992.57 88888.00 2011-08-18 16:43:58.000 230 12597.62 151.07 54992.55 88888.00 2011-08-18 16:43:58.125 230 12597.62 151.07 54992.57 88888.00 2011-08-18 16:43:58.250 230 12597.62 151.07 54992.62 88888.00 2011-08-18 16:43:58.375 230 12597.62 151.07 54992.62 88888.00 2011-08-18 16:43:58.500 230 12597.67 151.07 54992.62 88888.00 2011-08-18 16:43:58.625 230 12597.65 151.05 54992.60 88888.00 2011-08-18 16:43:58.750 230 12597.65 151.05 54992.60 88888.00 2011-08-18 16:43:58.875 230 12597.70 151.05 54992.60 88888.00 2011-08-18 16:43:59.000 230 12597.70 151.07 54992.57 88888.00 2011-08-18 16:43:59.125 230 12597.67 151.05 54992.57 88888.00 2011-08-18 16:43:59.250 230 12597.62 151.00 54992.57 88888.00 2011-08-18 16:43:59.375 230 12597.67 151.00 54992.57 88888.00 2011-08-18 16:43:59.500 230 12597.70 151.03 54992.57 88888.00 2011-08-18 16:43:59.625 230 12597.70 151.05 54992.62 88888.00 2011-08-18 16:43:59.750 230 12597.67 151.10 54992.60 88888.00 2011-08-18 16:43:59.875 230 12597.65 151.07 54992.60 88888.00 2011-08-18 16:44:00.000 230 12597.67 151.03 54992.57 88888.00 2011-08-18 16:44:00.125 230 12597.65 151.00 54992.55 88888.00 2011-08-18 16:44:00.250 230 12597.60 151.00 54992.57 88888.00 2011-08-18 16:44:00.375 230 12597.62 151.00 54992.57 88888.00 2011-08-18 16:44:00.500 230 12597.62 151.00 54992.55 88888.00 2011-08-18 16:44:00.625 230 12597.62 151.00 54992.55 88888.00 2011-08-18 16:44:00.750 230 12597.62 151.00 54992.57 88888.00 2011-08-18 16:44:00.875 230 12597.67 150.97 54992.57 88888.00 2011-08-18 16:44:01.000 230 12597.70 151.00 54992.55 88888.00 2011-08-18 16:44:01.125 230 12597.70 151.03 54992.57 88888.00 2011-08-18 16:44:01.250 230 12597.70 151.00 54992.57 88888.00 2011-08-18 16:44:01.375 230 12597.73 151.05 54992.60 88888.00 2011-08-18 16:44:01.500 230 12597.65 151.00 54992.57 88888.00 2011-08-18 16:44:01.625 230 12597.60 151.00 54992.57 88888.00 2011-08-18 16:44:01.750 230 12597.58 151.00 54992.57 88888.00 2011-08-18 16:44:01.875 230 12597.62 151.00 54992.60 88888.00 2011-08-18 16:44:02.000 230 12597.62 150.95 54992.57 88888.00 2011-08-18 16:44:02.125 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:02.250 230 12597.58 150.95 54992.55 88888.00 2011-08-18 16:44:02.375 230 12597.65 151.00 54992.57 88888.00 2011-08-18 16:44:02.500 230 12597.62 151.00 54992.57 88888.00 2011-08-18 16:44:02.625 230 12597.65 150.97 54992.57 88888.00 2011-08-18 16:44:02.750 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:02.875 230 12597.60 150.97 54992.57 88888.00 2011-08-18 16:44:03.000 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:03.125 230 12597.58 150.93 54992.57 88888.00 2011-08-18 16:44:03.250 230 12597.52 150.93 54992.57 88888.00 2011-08-18 16:44:03.375 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:03.500 230 12597.60 150.97 54992.57 88888.00 2011-08-18 16:44:03.625 230 12597.60 151.00 54992.57 88888.00 2011-08-18 16:44:03.750 230 12597.58 151.00 54992.55 88888.00 2011-08-18 16:44:03.875 230 12597.55 151.00 54992.57 88888.00 2011-08-18 16:44:04.000 230 12597.60 150.97 54992.53 88888.00 2011-08-18 16:44:04.125 230 12597.60 151.00 54992.57 88888.00 2011-08-18 16:44:04.250 230 12597.58 150.97 54992.57 88888.00 2011-08-18 16:44:04.375 230 12597.62 151.00 54992.55 88888.00 2011-08-18 16:44:04.500 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:04.625 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:04.750 230 12597.60 150.95 54992.53 88888.00 2011-08-18 16:44:04.875 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:05.000 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:05.125 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:05.250 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:05.375 230 12597.60 150.93 54992.55 88888.00 2011-08-18 16:44:05.500 230 12597.58 150.93 54992.55 88888.00 2011-08-18 16:44:05.625 230 12597.62 150.93 54992.60 88888.00 2011-08-18 16:44:05.750 230 12597.73 150.95 54992.60 88888.00 2011-08-18 16:44:05.875 230 12597.70 150.93 54992.57 88888.00 2011-08-18 16:44:06.000 230 12597.62 150.95 54992.55 88888.00 2011-08-18 16:44:06.125 230 12597.58 150.95 54992.57 88888.00 2011-08-18 16:44:06.250 230 12597.52 150.93 54992.57 88888.00 2011-08-18 16:44:06.375 230 12597.55 150.90 54992.53 88888.00 2011-08-18 16:44:06.500 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:06.625 230 12597.70 151.00 54992.57 88888.00 2011-08-18 16:44:06.750 230 12597.65 150.97 54992.57 88888.00 2011-08-18 16:44:06.875 230 12597.60 150.95 54992.55 88888.00 2011-08-18 16:44:07.000 230 12597.60 150.95 54992.55 88888.00 2011-08-18 16:44:07.125 230 12597.60 150.93 54992.57 88888.00 2011-08-18 16:44:07.250 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:07.375 230 12597.65 151.00 54992.62 88888.00 2011-08-18 16:44:07.500 230 12597.62 150.97 54992.57 88888.00 2011-08-18 16:44:07.625 230 12597.60 150.97 54992.57 88888.00 2011-08-18 16:44:07.750 230 12597.55 150.97 54992.57 88888.00 2011-08-18 16:44:07.875 230 12597.55 151.00 54992.57 88888.00 2011-08-18 16:44:08.000 230 12597.58 150.95 54992.57 88888.00 2011-08-18 16:44:08.125 230 12597.60 150.97 54992.57 88888.00 2011-08-18 16:44:08.250 230 12597.58 150.93 54992.55 88888.00 2011-08-18 16:44:08.375 230 12597.58 150.90 54992.50 88888.00 2011-08-18 16:44:08.500 230 12597.60 150.90 54992.53 88888.00 2011-08-18 16:44:08.625 230 12597.62 150.95 54992.55 88888.00 2011-08-18 16:44:08.750 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:08.875 230 12597.58 150.97 54992.57 88888.00 2011-08-18 16:44:09.000 230 12597.58 150.93 54992.55 88888.00 2011-08-18 16:44:09.125 230 12597.58 150.95 54992.53 88888.00 2011-08-18 16:44:09.250 230 12597.55 150.95 54992.53 88888.00 2011-08-18 16:44:09.375 230 12597.58 150.97 54992.50 88888.00 2011-08-18 16:44:09.500 230 12597.60 150.95 54992.53 88888.00 2011-08-18 16:44:09.625 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:09.750 230 12597.52 150.97 54992.55 88888.00 2011-08-18 16:44:09.875 230 12597.60 150.97 54992.55 88888.00 2011-08-18 16:44:10.000 230 12597.62 150.95 54992.53 88888.00 2011-08-18 16:44:10.125 230 12597.65 150.95 54992.55 88888.00 2011-08-18 16:44:10.250 230 12597.65 150.97 54992.55 88888.00 2011-08-18 16:44:10.375 230 12597.67 150.90 54992.50 88888.00 2011-08-18 16:44:10.500 230 12597.60 150.88 54992.50 88888.00 2011-08-18 16:44:10.625 230 12597.58 150.90 54992.53 88888.00 2011-08-18 16:44:10.750 230 12597.58 150.95 54992.55 88888.00 2011-08-18 16:44:10.875 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:11.000 230 12597.60 150.95 54992.55 88888.00 2011-08-18 16:44:11.125 230 12597.60 150.93 54992.53 88888.00 2011-08-18 16:44:11.250 230 12597.60 150.90 54992.55 88888.00 2011-08-18 16:44:11.375 230 12597.65 150.95 54992.60 88888.00 2011-08-18 16:44:11.500 230 12597.60 150.95 54992.57 88888.00 2011-08-18 16:44:11.625 230 12597.62 150.95 54992.57 88888.00 2011-08-18 16:44:11.750 230 12597.65 150.93 54992.55 88888.00 2011-08-18 16:44:11.875 230 12597.60 150.93 54992.53 88888.00 2011-08-18 16:44:12.000 230 12597.60 150.97 54992.53 88888.00 2011-08-18 16:44:12.125 230 12597.62 150.95 54992.53 88888.00 2011-08-18 16:44:12.250 230 12597.60 150.93 54992.55 88888.00 2011-08-18 16:44:12.375 230 12597.58 150.95 54992.57 88888.00 2011-08-18 16:44:12.500 230 12597.58 150.93 54992.57 88888.00 2011-08-18 16:44:12.625 230 12597.58 150.93 54992.55 88888.00 2011-08-18 16:44:12.750 230 12597.58 150.93 54992.53 88888.00 2011-08-18 16:44:12.875 230 12597.58 150.93 54992.55 88888.00 2011-08-18 16:44:13.000 230 12597.58 150.95 54992.57 88888.00 2011-08-18 16:44:13.125 230 12597.58 150.93 54992.57 88888.00 2011-08-18 16:44:13.250 230 12597.52 150.95 54992.60 88888.00 2011-08-18 16:44:13.375 230 12597.52 150.93 54992.57 88888.00 2011-08-18 16:44:13.500 230 12597.50 150.95 54992.55 88888.00 2011-08-18 16:44:13.625 230 12597.58 150.93 54992.57 88888.00 2011-08-18 16:44:13.750 230 12597.60 150.90 54992.55 88888.00 2011-08-18 16:44:13.875 230 12597.62 150.90 54992.53 88888.00 2011-08-18 16:44:14.000 230 12597.62 150.93 54992.55 88888.00 2011-08-18 16:44:14.125 230 12597.65 150.97 54992.55 88888.00 2011-08-18 16:44:14.250 230 12597.62 150.97 54992.55 88888.00 2011-08-18 16:44:14.375 230 12597.65 151.00 54992.57 88888.00 2011-08-18 16:44:14.500 230 12597.67 150.97 54992.55 88888.00 2011-08-18 16:44:14.625 230 12597.62 150.93 54992.55 88888.00 2011-08-18 16:44:14.750 230 12597.60 150.93 54992.53 88888.00 2011-08-18 16:44:14.875 230 12597.60 150.93 54992.55 88888.00 2011-08-18 16:44:15.000 230 12597.60 150.93 54992.53 88888.00 2011-08-18 16:44:15.125 230 12597.55 150.97 54992.57 88888.00 2011-08-18 16:44:15.250 230 12597.55 150.95 54992.55 88888.00 2011-08-18 16:44:15.375 230 12597.58 150.95 54992.55 88888.00 2011-08-18 16:44:15.500 230 12597.60 150.95 54992.55 88888.00 2011-08-18 16:44:15.625 230 12597.58 150.93 54992.53 88888.00 2011-08-18 16:44:15.750 230 12597.55 150.93 54992.53 88888.00 2011-08-18 16:44:15.875 230 12597.58 150.93 54992.55 88888.00 2011-08-18 16:44:16.000 230 12597.60 150.95 54992.53 88888.00 2011-08-18 16:44:16.125 230 12597.58 150.95 54992.53 88888.00 2011-08-18 16:44:16.250 230 12597.55 150.93 54992.53 88888.00 2011-08-18 16:44:16.375 230 12597.58 150.93 54992.50 88888.00 2011-08-18 16:44:16.500 230 12597.58 150.93 54992.50 88888.00 2011-08-18 16:44:16.625 230 12597.60 150.95 54992.53 88888.00 2011-08-18 16:44:16.750 230 12597.62 150.95 54992.55 88888.00 2011-08-18 16:44:16.875 230 12597.65 150.90 54992.53 88888.00 2011-08-18 16:44:17.000 230 12597.60 150.88 54992.50 88888.00 2011-08-18 16:44:17.125 230 12597.58 150.93 54992.53 88888.00 2011-08-18 16:44:17.250 230 12597.58 150.95 54992.55 88888.00 2011-08-18 16:44:17.375 230 12597.67 150.95 54992.53 88888.00 2011-08-18 16:44:17.500 230 12597.65 150.97 54992.53 88888.00 2011-08-18 16:44:17.625 230 12597.62 150.97 54992.53 88888.00 2011-08-18 16:44:17.750 230 12597.60 151.00 54992.50 88888.00 2011-08-18 16:44:17.875 230 12597.58 150.95 54992.53 88888.00 2011-08-18 16:44:18.000 230 12597.65 150.93 54992.53 88888.00 2011-08-18 16:44:18.125 230 12597.62 150.97 54992.55 88888.00 2011-08-18 16:44:18.250 230 12597.55 151.00 54992.53 88888.00 2011-08-18 16:44:18.375 230 12597.58 151.00 54992.55 88888.00 2011-08-18 16:44:18.500 230 12597.60 151.00 54992.55 88888.00 2011-08-18 16:44:18.625 230 12597.62 150.97 54992.53 88888.00 2011-08-18 16:44:18.750 230 12597.62 150.93 54992.53 88888.00 2011-08-18 16:44:18.875 230 12597.60 150.97 54992.53 88888.00 2011-08-18 16:44:19.000 230 12597.55 150.97 54992.53 88888.00 2011-08-18 16:44:19.125 230 12597.50 150.97 54992.50 88888.00 2011-08-18 16:44:19.250 230 12597.48 150.95 54992.53 88888.00 2011-08-18 16:44:19.375 230 12597.50 150.95 54992.50 88888.00 2011-08-18 16:44:19.500 230 12597.45 150.95 54992.53 88888.00 2011-08-18 16:44:19.625 230 12597.48 151.00 54992.53 88888.00 2011-08-18 16:44:19.750 230 12597.55 151.03 54992.53 88888.00 2011-08-18 16:44:19.875 230 12597.58 150.97 54992.50 88888.00 2011-08-18 16:44:20.000 230 12597.50 150.95 54992.50 88888.00 2011-08-18 16:44:20.125 230 12597.48 150.95 54992.53 88888.00 2011-08-18 16:44:20.250 230 12597.52 150.95 54992.53 88888.00 2011-08-18 16:44:20.375 230 12597.52 150.95 54992.50 88888.00 2011-08-18 16:44:20.500 230 12597.52 150.97 54992.50 88888.00 2011-08-18 16:44:20.625 230 12597.50 151.00 54992.53 88888.00 2011-08-18 16:44:20.750 230 12597.52 151.00 54992.53 88888.00 2011-08-18 16:44:20.875 230 12597.50 150.95 54992.50 88888.00 2011-08-18 16:44:21.000 230 12597.50 150.90 54992.47 88888.00 2011-08-18 16:44:21.125 230 12597.50 150.95 54992.50 88888.00 2011-08-18 16:44:21.250 230 12597.52 151.00 54992.50 88888.00 2011-08-18 16:44:21.375 230 12597.58 151.00 54992.50 88888.00 2011-08-18 16:44:21.500 230 12597.58 150.97 54992.53 88888.00 2011-08-18 16:44:21.625 230 12597.52 150.97 54992.53 88888.00 2011-08-18 16:44:21.750 230 12597.52 151.03 54992.55 88888.00 2011-08-18 16:44:21.875 230 12597.52 151.00 54992.55 88888.00 2011-08-18 16:44:22.000 230 12597.52 150.97 54992.53 88888.00 2011-08-18 16:44:22.125 230 12597.52 150.97 54992.55 88888.00 2011-08-18 16:44:22.250 230 12597.50 151.00 54992.53 88888.00 2011-08-18 16:44:22.375 230 12597.52 150.97 54992.47 88888.00 2011-08-18 16:44:22.500 230 12597.50 150.97 54992.50 88888.00 2011-08-18 16:44:22.625 230 12597.48 151.00 54992.50 88888.00 2011-08-18 16:44:22.750 230 12597.45 151.00 54992.50 88888.00 2011-08-18 16:44:22.875 230 12597.50 151.00 54992.53 88888.00 2011-08-18 16:44:23.000 230 12597.52 151.00 54992.53 88888.00 2011-08-18 16:44:23.125 230 12597.50 150.97 54992.55 88888.00 2011-08-18 16:44:23.250 230 12597.48 150.97 54992.57 88888.00 2011-08-18 16:44:23.375 230 12597.52 150.97 54992.55 88888.00 2011-08-18 16:44:23.500 230 12597.55 150.97 54992.53 88888.00 2011-08-18 16:44:23.625 230 12597.55 150.95 54992.55 88888.00 2011-08-18 16:44:23.750 230 12597.50 150.95 54992.57 88888.00 2011-08-18 16:44:23.875 230 12597.50 150.97 54992.57 88888.00 2011-08-18 16:44:24.000 230 12597.48 151.00 54992.55 88888.00 2011-08-18 16:44:24.125 230 12597.48 151.03 54992.55 88888.00 2011-08-18 16:44:24.250 230 12597.42 151.00 54992.53 88888.00 2011-08-18 16:44:24.375 230 12597.45 151.00 54992.55 88888.00 2011-08-18 16:44:24.500 230 12597.48 151.00 54992.53 88888.00 2011-08-18 16:44:24.625 230 12597.48 150.97 54992.53 88888.00 2011-08-18 16:44:24.750 230 12597.48 151.03 54992.55 88888.00 2011-08-18 16:44:24.875 230 12597.48 151.03 54992.55 88888.00 2011-08-18 16:44:25.000 230 12597.38 151.03 54992.55 88888.00 2011-08-18 16:44:25.125 230 12597.33 150.97 54992.57 88888.00 2011-08-18 16:44:25.250 230 12597.40 150.97 54992.60 88888.00 2011-08-18 16:44:25.375 230 12597.50 151.05 54992.60 88888.00 2011-08-18 16:44:25.500 230 12597.50 151.03 54992.57 88888.00 2011-08-18 16:44:25.625 230 12597.45 151.03 54992.55 88888.00 2011-08-18 16:44:25.750 230 12597.42 151.03 54992.57 88888.00 2011-08-18 16:44:25.875 230 12597.35 151.03 54992.55 88888.00 2011-08-18 16:44:26.000 230 12597.38 150.97 54992.53 88888.00 2011-08-18 16:44:26.125 230 12597.42 151.00 54992.53 88888.00 2011-08-18 16:44:26.250 230 12597.50 151.03 54992.55 88888.00 2011-08-18 16:44:26.375 230 12597.45 151.05 54992.53 88888.00 2011-08-18 16:44:26.500 230 12597.35 151.05 54992.55 88888.00 2011-08-18 16:44:26.625 230 12597.38 151.03 54992.53 88888.00 2011-08-18 16:44:26.750 230 12597.42 151.03 54992.55 88888.00 2011-08-18 16:44:26.875 230 12597.38 151.03 54992.55 88888.00 2011-08-18 16:44:27.000 230 12597.45 151.03 54992.53 88888.00 2011-08-18 16:44:27.125 230 12597.50 151.03 54992.55 88888.00 2011-08-18 16:44:27.250 230 12597.45 151.03 54992.55 88888.00 2011-08-18 16:44:27.375 230 12597.50 151.03 54992.57 88888.00 2011-08-18 16:44:27.500 230 12597.50 151.05 54992.53 88888.00 2011-08-18 16:44:27.625 230 12597.45 151.03 54992.53 88888.00 2011-08-18 16:44:27.750 230 12597.38 151.03 54992.53 88888.00 2011-08-18 16:44:27.875 230 12597.35 151.05 54992.57 88888.00 2011-08-18 16:44:28.000 230 12597.35 151.03 54992.55 88888.00 2011-08-18 16:44:28.125 230 12597.33 151.03 54992.55 88888.00 2011-08-18 16:44:28.250 230 12597.33 151.00 54992.55 88888.00 2011-08-18 16:44:28.375 230 12597.40 151.03 54992.55 88888.00 2011-08-18 16:44:28.500 230 12597.40 151.03 54992.53 88888.00 2011-08-18 16:44:28.625 230 12597.38 151.07 54992.53 88888.00 2011-08-18 16:44:28.750 230 12597.40 151.10 54992.55 88888.00 2011-08-18 16:44:28.875 230 12597.35 151.07 54992.53 88888.00 2011-08-18 16:44:29.000 230 12597.33 151.05 54992.53 88888.00 2011-08-18 16:44:29.125 230 12597.35 151.05 54992.55 88888.00 2011-08-18 16:44:29.250 230 12597.38 151.07 54992.55 88888.00 2011-08-18 16:44:29.375 230 12597.33 151.07 54992.53 88888.00 2011-08-18 16:44:29.500 230 12597.27 151.07 54992.53 88888.00 2011-08-18 16:44:29.625 230 12597.30 151.12 54992.57 88888.00 2011-08-18 16:44:29.750 230 12597.33 151.10 54992.55 88888.00 2011-08-18 16:44:29.875 230 12597.30 151.05 54992.55 88888.00 2011-08-18 16:44:30.000 230 12597.30 151.05 54992.53 88888.00 2011-08-18 16:44:30.125 230 12597.35 151.05 54992.53 88888.00 2011-08-18 16:44:30.250 230 12597.35 151.05 54992.55 88888.00 2011-08-18 16:44:30.375 230 12597.38 151.07 54992.55 88888.00 2011-08-18 16:44:30.500 230 12597.35 151.07 54992.55 88888.00 2011-08-18 16:44:30.625 230 12597.33 151.05 54992.50 88888.00 2011-08-18 16:44:30.750 230 12597.33 151.05 54992.50 88888.00 2011-08-18 16:44:30.875 230 12597.38 151.03 54992.50 88888.00 2011-08-18 16:44:31.000 230 12597.40 151.05 54992.50 88888.00 2011-08-18 16:44:31.125 230 12597.42 151.07 54992.53 88888.00 2011-08-18 16:44:31.250 230 12597.40 151.05 54992.53 88888.00 2011-08-18 16:44:31.375 230 12597.38 151.07 54992.55 88888.00 2011-08-18 16:44:31.500 230 12597.38 151.10 54992.53 88888.00 2011-08-18 16:44:31.625 230 12597.45 151.07 54992.53 88888.00 2011-08-18 16:44:31.750 230 12597.42 151.05 54992.53 88888.00 2011-08-18 16:44:31.875 230 12597.40 151.07 54992.53 88888.00 2011-08-18 16:44:32.000 230 12597.40 151.05 54992.53 88888.00 2011-08-18 16:44:32.125 230 12597.40 151.03 54992.53 88888.00 2011-08-18 16:44:32.250 230 12597.38 151.05 54992.53 88888.00 2011-08-18 16:44:32.375 230 12597.40 151.05 54992.53 88888.00 2011-08-18 16:44:32.500 230 12597.35 151.07 54992.53 88888.00 2011-08-18 16:44:32.625 230 12597.30 151.10 54992.53 88888.00 2011-08-18 16:44:32.750 230 12597.30 151.10 54992.53 88888.00 2011-08-18 16:44:32.875 230 12597.33 151.07 54992.53 88888.00 2011-08-18 16:44:33.000 230 12597.27 151.07 54992.53 88888.00 2011-08-18 16:44:33.125 230 12597.27 151.10 54992.53 88888.00 2011-08-18 16:44:33.250 230 12597.27 151.07 54992.53 88888.00 2011-08-18 16:44:33.375 230 12597.30 151.05 54992.50 88888.00 2011-08-18 16:44:33.500 230 12597.30 151.05 54992.53 88888.00 2011-08-18 16:44:33.625 230 12597.30 151.07 54992.50 88888.00 2011-08-18 16:44:33.750 230 12597.30 151.10 54992.50 88888.00 2011-08-18 16:44:33.875 230 12597.40 151.12 54992.50 88888.00 2011-08-18 16:44:34.000 230 12597.45 151.12 54992.50 88888.00 2011-08-18 16:44:34.125 230 12597.38 151.12 54992.50 88888.00 2011-08-18 16:44:34.250 230 12597.35 151.10 54992.53 88888.00 2011-08-18 16:44:34.375 230 12597.38 151.10 54992.50 88888.00 2011-08-18 16:44:34.500 230 12597.38 151.12 54992.50 88888.00 2011-08-18 16:44:34.625 230 12597.40 151.15 54992.50 88888.00 2011-08-18 16:44:34.750 230 12597.38 151.12 54992.50 88888.00 2011-08-18 16:44:34.875 230 12597.35 151.12 54992.50 88888.00 2011-08-18 16:44:35.000 230 12597.30 151.10 54992.47 88888.00 2011-08-18 16:44:35.125 230 12597.27 151.12 54992.50 88888.00 2011-08-18 16:44:35.250 230 12597.25 151.07 54992.53 88888.00 2011-08-18 16:44:35.375 230 12597.30 151.10 54992.50 88888.00 2011-08-18 16:44:35.500 230 12597.27 151.12 54992.50 88888.00 2011-08-18 16:44:35.625 230 12597.27 151.12 54992.50 88888.00 2011-08-18 16:44:35.750 230 12597.30 151.12 54992.50 88888.00 2011-08-18 16:44:35.875 230 12597.33 151.12 54992.50 88888.00 2011-08-18 16:44:36.000 230 12597.35 151.10 54992.50 88888.00 2011-08-18 16:44:36.125 230 12597.33 151.10 54992.50 88888.00 2011-08-18 16:44:36.250 230 12597.27 151.10 54992.53 88888.00 2011-08-18 16:44:36.375 230 12597.23 151.12 54992.53 88888.00 2011-08-18 16:44:36.500 230 12597.23 151.15 54992.50 88888.00 2011-08-18 16:44:36.625 230 12597.25 151.18 54992.50 88888.00 2011-08-18 16:44:36.750 230 12597.27 151.15 54992.50 88888.00 2011-08-18 16:44:36.875 230 12597.33 151.15 54992.47 88888.00 2011-08-18 16:44:37.000 230 12597.35 151.15 54992.50 88888.00 2011-08-18 16:44:37.125 230 12597.38 151.18 54992.50 88888.00 2011-08-18 16:44:37.250 230 12597.33 151.18 54992.53 88888.00 2011-08-18 16:44:37.375 230 12597.30 151.15 54992.53 88888.00 2011-08-18 16:44:37.500 230 12597.30 151.18 54992.50 88888.00 2011-08-18 16:44:37.625 230 12597.30 151.18 54992.50 88888.00 2011-08-18 16:44:37.750 230 12597.33 151.18 54992.50 88888.00 2011-08-18 16:44:37.875 230 12597.30 151.18 54992.50 88888.00 2011-08-18 16:44:38.000 230 12597.25 151.15 54992.50 88888.00 2011-08-18 16:44:38.125 230 12597.30 151.15 54992.53 88888.00 2011-08-18 16:44:38.250 230 12597.27 151.15 54992.50 88888.00 2011-08-18 16:44:38.375 230 12597.25 151.15 54992.50 88888.00 2011-08-18 16:44:38.500 230 12597.27 151.12 54992.50 88888.00 2011-08-18 16:44:38.625 230 12597.27 151.18 54992.50 88888.00 2011-08-18 16:44:38.750 230 12597.35 151.18 54992.50 88888.00 2011-08-18 16:44:38.875 230 12597.35 151.18 54992.50 88888.00 2011-08-18 16:44:39.000 230 12597.33 151.18 54992.47 88888.00 2011-08-18 16:44:39.125 230 12597.38 151.18 54992.53 88888.00 2011-08-18 16:44:39.250 230 12597.33 151.18 54992.50 88888.00 2011-08-18 16:44:39.375 230 12597.25 151.15 54992.45 88888.00 2011-08-18 16:44:39.500 230 12597.23 151.15 54992.47 88888.00 2011-08-18 16:44:39.625 230 12597.27 151.18 54992.50 88888.00 2011-08-18 16:44:39.750 230 12597.35 151.20 54992.53 88888.00 2011-08-18 16:44:39.875 230 12597.38 151.18 54992.53 88888.00 2011-08-18 16:44:40.000 230 12597.30 151.20 54992.50 88888.00 2011-08-18 16:44:40.125 230 12597.30 151.20 54992.47 88888.00 2011-08-18 16:44:40.250 230 12597.23 151.15 54992.47 88888.00 2011-08-18 16:44:40.375 230 12597.27 151.18 54992.47 88888.00 2011-08-18 16:44:40.500 230 12597.35 151.20 54992.47 88888.00 2011-08-18 16:44:40.625 230 12597.40 151.22 54992.47 88888.00 2011-08-18 16:44:40.750 230 12597.35 151.20 54992.50 88888.00 2011-08-18 16:44:40.875 230 12597.30 151.20 54992.50 88888.00 2011-08-18 16:44:41.000 230 12597.27 151.20 54992.50 88888.00 2011-08-18 16:44:41.125 230 12597.25 151.20 54992.50 88888.00 2011-08-18 16:44:41.250 230 12597.27 151.22 54992.47 88888.00 2011-08-18 16:44:41.375 230 12597.35 151.22 54992.50 88888.00 2011-08-18 16:44:41.500 230 12597.33 151.20 54992.50 88888.00 2011-08-18 16:44:41.625 230 12597.30 151.20 54992.53 88888.00 2011-08-18 16:44:41.750 230 12597.27 151.20 54992.50 88888.00 2011-08-18 16:44:41.875 230 12597.23 151.20 54992.47 88888.00 2011-08-18 16:44:42.000 230 12597.23 151.20 54992.45 88888.00 2011-08-18 16:44:42.125 230 12597.23 151.22 54992.47 88888.00 2011-08-18 16:44:42.250 230 12597.23 151.20 54992.47 88888.00 2011-08-18 16:44:42.375 230 12597.23 151.22 54992.45 88888.00 2011-08-18 16:44:42.500 230 12597.20 151.20 54992.47 88888.00 2011-08-18 16:44:42.625 230 12597.23 151.25 54992.47 88888.00 2011-08-18 16:44:42.750 230 12597.25 151.22 54992.50 88888.00 2011-08-18 16:44:42.875 230 12597.23 151.25 54992.45 88888.00 2011-08-18 16:44:43.000 230 12597.20 151.22 54992.47 88888.00 2011-08-18 16:44:43.125 230 12597.25 151.25 54992.47 88888.00 2011-08-18 16:44:43.250 230 12597.27 151.25 54992.47 88888.00 2011-08-18 16:44:43.375 230 12597.27 151.22 54992.45 88888.00 2011-08-18 16:44:43.500 230 12597.20 151.25 54992.45 88888.00 2011-08-18 16:44:43.625 230 12597.17 151.25 54992.45 88888.00 2011-08-18 16:44:43.750 230 12597.23 151.22 54992.47 88888.00 2011-08-18 16:44:43.875 230 12597.30 151.25 54992.45 88888.00 2011-08-18 16:44:44.000 230 12597.27 151.25 54992.45 88888.00 2011-08-18 16:44:44.125 230 12597.27 151.25 54992.45 88888.00 2011-08-18 16:44:44.250 230 12597.27 151.25 54992.45 88888.00 2011-08-18 16:44:44.375 230 12597.27 151.25 54992.45 88888.00 2011-08-18 16:44:44.500 230 12597.30 151.25 54992.45 88888.00 2011-08-18 16:44:44.625 230 12597.25 151.28 54992.45 88888.00 2011-08-18 16:44:44.750 230 12597.17 151.28 54992.47 88888.00 2011-08-18 16:44:44.875 230 12597.15 151.28 54992.47 88888.00 2011-08-18 16:44:45.000 230 12597.20 151.28 54992.47 88888.00 2011-08-18 16:44:45.125 230 12597.20 151.28 54992.47 88888.00 2011-08-18 16:44:45.250 230 12597.17 151.30 54992.47 88888.00 2011-08-18 16:44:45.375 230 12597.17 151.32 54992.47 88888.00 2011-08-18 16:44:45.500 230 12597.17 151.30 54992.47 88888.00 2011-08-18 16:44:45.625 230 12597.20 151.32 54992.47 88888.00 2011-08-18 16:44:45.750 230 12597.23 151.32 54992.47 88888.00 2011-08-18 16:44:45.875 230 12597.23 151.32 54992.45 88888.00 2011-08-18 16:44:46.000 230 12597.17 151.30 54992.43 88888.00 2011-08-18 16:44:46.125 230 12597.17 151.32 54992.43 88888.00 2011-08-18 16:44:46.250 230 12597.12 151.30 54992.45 88888.00 2011-08-18 16:44:46.375 230 12597.12 151.30 54992.43 88888.00 2011-08-18 16:44:46.500 230 12597.15 151.30 54992.43 88888.00 2011-08-18 16:44:46.625 230 12597.20 151.32 54992.45 88888.00 2011-08-18 16:44:46.750 230 12597.20 151.35 54992.45 88888.00 2011-08-18 16:44:46.875 230 12597.15 151.30 54992.43 88888.00 2011-08-18 16:44:47.000 230 12597.20 151.30 54992.40 88888.00 2011-08-18 16:44:47.125 230 12597.23 151.35 54992.43 88888.00 2011-08-18 16:44:47.250 230 12597.23 151.32 54992.40 88888.00 2011-08-18 16:44:47.375 230 12597.20 151.32 54992.40 88888.00 2011-08-18 16:44:47.500 230 12597.15 151.32 54992.40 88888.00 2011-08-18 16:44:47.625 230 12597.12 151.35 54992.43 88888.00 2011-08-18 16:44:47.750 230 12597.12 151.38 54992.43 88888.00 2011-08-18 16:44:47.875 230 12597.17 151.40 54992.45 88888.00 2011-08-18 16:44:48.000 230 12597.17 151.45 54992.45 88888.00 2011-08-18 16:44:48.125 230 12597.17 151.43 54992.45 88888.00 2011-08-18 16:44:48.250 230 12597.12 151.40 54992.43 88888.00 2011-08-18 16:44:48.375 230 12597.15 151.43 54992.43 88888.00 2011-08-18 16:44:48.500 230 12597.20 151.45 54992.45 88888.00 2011-08-18 16:44:48.625 230 12597.17 151.43 54992.45 88888.00 2011-08-18 16:44:48.750 230 12597.15 151.45 54992.45 88888.00 2011-08-18 16:44:48.875 230 12597.10 151.40 54992.45 88888.00 2011-08-18 16:44:49.000 230 12597.08 151.40 54992.45 88888.00 2011-08-18 16:44:49.125 230 12597.17 151.47 54992.45 88888.00 2011-08-18 16:44:49.250 230 12597.23 151.45 54992.47 88888.00 2011-08-18 16:44:49.375 230 12597.25 151.47 54992.47 88888.00 2011-08-18 16:44:49.500 230 12597.20 151.47 54992.45 88888.00 2011-08-18 16:44:49.625 230 12597.17 151.47 54992.45 88888.00 2011-08-18 16:44:49.750 230 12597.17 151.45 54992.45 88888.00 2011-08-18 16:44:49.875 230 12597.12 151.45 54992.43 88888.00 2011-08-18 16:44:50.000 230 12597.08 151.43 54992.45 88888.00 2011-08-18 16:44:50.125 230 12597.08 151.40 54992.43 88888.00 2011-08-18 16:44:50.250 230 12597.08 151.40 54992.43 88888.00 2011-08-18 16:44:50.375 230 12597.10 151.40 54992.40 88888.00 2011-08-18 16:44:50.500 230 12597.05 151.45 54992.43 88888.00 2011-08-18 16:44:50.625 230 12597.05 151.50 54992.45 88888.00 2011-08-18 16:44:50.750 230 12597.05 151.47 54992.43 88888.00 2011-08-18 16:44:50.875 230 12597.02 151.45 54992.43 88888.00 2011-08-18 16:44:51.000 230 12597.10 151.50 54992.43 88888.00 2011-08-18 16:44:51.125 230 12597.12 151.53 54992.45 88888.00 2011-08-18 16:44:51.250 230 12597.05 151.47 54992.45 88888.00 2011-08-18 16:44:51.375 230 12597.08 151.50 54992.45 88888.00 2011-08-18 16:44:51.500 230 12597.08 151.53 54992.43 88888.00 2011-08-18 16:44:51.625 230 12597.00 151.50 54992.45 88888.00 2011-08-18 16:44:51.750 230 12596.98 151.50 54992.47 88888.00 2011-08-18 16:44:51.875 230 12597.00 151.53 54992.47 88888.00 2011-08-18 16:44:52.000 230 12597.00 151.50 54992.45 88888.00 2011-08-18 16:44:52.125 230 12597.02 151.55 54992.45 88888.00 2011-08-18 16:44:52.250 230 12597.02 151.55 54992.47 88888.00 2011-08-18 16:44:52.375 230 12597.05 151.57 54992.45 88888.00 2011-08-18 16:44:52.500 230 12597.00 151.57 54992.45 88888.00 2011-08-18 16:44:52.625 230 12596.98 151.57 54992.43 88888.00 2011-08-18 16:44:52.750 230 12596.95 151.57 54992.45 88888.00 2011-08-18 16:44:52.875 230 12596.98 151.57 54992.43 88888.00 2011-08-18 16:44:53.000 230 12597.05 151.57 54992.38 88888.00 2011-08-18 16:44:53.125 230 12597.05 151.57 54992.40 88888.00 2011-08-18 16:44:53.250 230 12597.00 151.57 54992.43 88888.00 2011-08-18 16:44:53.375 230 12597.02 151.57 54992.40 88888.00 2011-08-18 16:44:53.500 230 12597.02 151.57 54992.40 88888.00 2011-08-18 16:44:53.625 230 12597.10 151.60 54992.40 88888.00 2011-08-18 16:44:53.750 230 12597.10 151.57 54992.43 88888.00 2011-08-18 16:44:53.875 230 12597.05 151.55 54992.43 88888.00 2011-08-18 16:44:54.000 230 12597.05 151.60 54992.40 88888.00 2011-08-18 16:44:54.125 230 12597.08 151.60 54992.43 88888.00 2011-08-18 16:44:54.250 230 12597.02 151.57 54992.43 88888.00 2011-08-18 16:44:54.375 230 12597.10 151.60 54992.43 88888.00 2011-08-18 16:44:54.500 230 12597.08 151.62 54992.43 88888.00 2011-08-18 16:44:54.625 230 12597.05 151.62 54992.45 88888.00 2011-08-18 16:44:54.750 230 12597.02 151.65 54992.45 88888.00 2011-08-18 16:44:54.875 230 12597.00 151.65 54992.45 88888.00 2011-08-18 16:44:55.000 230 12597.02 151.68 54992.40 88888.00 2011-08-18 16:44:55.125 230 12597.02 151.68 54992.43 88888.00 2011-08-18 16:44:55.250 230 12596.95 151.65 54992.45 88888.00 2011-08-18 16:44:55.375 230 12596.90 151.65 54992.45 88888.00 2011-08-18 16:44:55.500 230 12596.95 151.62 54992.43 88888.00 2011-08-18 16:44:55.625 230 12597.00 151.65 54992.43 88888.00 2011-08-18 16:44:55.750 230 12596.92 151.70 54992.45 88888.00 2011-08-18 16:44:55.875 230 12596.92 151.72 54992.43 88888.00 2011-08-18 16:44:56.000 230 12597.00 151.70 54992.43 88888.00 2011-08-18 16:44:56.125 230 12597.05 151.68 54992.43 88888.00 2011-08-18 16:44:56.250 230 12597.00 151.65 54992.43 88888.00 2011-08-18 16:44:56.375 230 12596.98 151.68 54992.43 88888.00 2011-08-18 16:44:56.500 230 12597.00 151.68 54992.43 88888.00 2011-08-18 16:44:56.625 230 12597.00 151.70 54992.43 88888.00 2011-08-18 16:44:56.750 230 12597.00 151.70 54992.40 88888.00 2011-08-18 16:44:56.875 230 12596.98 151.72 54992.43 88888.00 2011-08-18 16:44:57.000 230 12596.95 151.75 54992.45 88888.00 2011-08-18 16:44:57.125 230 12596.95 151.75 54992.43 88888.00 2011-08-18 16:44:57.250 230 12596.90 151.72 54992.43 88888.00 2011-08-18 16:44:57.375 230 12596.95 151.72 54992.40 88888.00 2011-08-18 16:44:57.500 230 12596.92 151.75 54992.38 88888.00 2011-08-18 16:44:57.625 230 12596.88 151.72 54992.40 88888.00 2011-08-18 16:44:57.750 230 12596.90 151.75 54992.40 88888.00 2011-08-18 16:44:57.875 230 12596.88 151.75 54992.40 88888.00 2011-08-18 16:44:58.000 230 12596.90 151.75 54992.43 88888.00 2011-08-18 16:44:58.125 230 12596.90 151.78 54992.43 88888.00 2011-08-18 16:44:58.250 230 12596.90 151.70 54992.43 88888.00 2011-08-18 16:44:58.375 230 12596.92 151.72 54992.40 88888.00 2011-08-18 16:44:58.500 230 12596.90 151.75 54992.43 88888.00 2011-08-18 16:44:58.625 230 12596.85 151.78 54992.45 88888.00 2011-08-18 16:44:58.750 230 12596.88 151.75 54992.45 88888.00 2011-08-18 16:44:58.875 230 12596.92 151.75 54992.45 88888.00 2011-08-18 16:44:59.000 230 12596.92 151.75 54992.45 88888.00 2011-08-18 16:44:59.125 230 12596.83 151.75 54992.43 88888.00 2011-08-18 16:44:59.250 230 12596.80 151.72 54992.45 88888.00 2011-08-18 16:44:59.375 230 12596.85 151.80 54992.45 88888.00 2011-08-18 16:44:59.500 230 12596.92 151.80 54992.43 88888.00 2011-08-18 16:44:59.625 230 12596.92 151.78 54992.40 88888.00 2011-08-18 16:44:59.750 230 12596.90 151.78 54992.40 88888.00 2011-08-18 16:44:59.875 230 12596.95 151.82 54992.40 88888.00 2011-08-18 16:45:00.000 230 12596.92 151.78 54992.38 88888.00 2011-08-18 16:45:00.125 230 12596.88 151.78 54992.40 88888.00 2011-08-18 16:45:00.250 230 12596.92 151.80 54992.43 88888.00 2011-08-18 16:45:00.375 230 12596.98 151.78 54992.40 88888.00 2011-08-18 16:45:00.500 230 12596.98 151.78 54992.40 88888.00 2011-08-18 16:45:00.625 230 12596.92 151.78 54992.43 88888.00 2011-08-18 16:45:00.750 230 12596.92 151.80 54992.43 88888.00 2011-08-18 16:45:00.875 230 12596.98 151.80 54992.40 88888.00 2011-08-18 16:45:01.000 230 12596.90 151.80 54992.40 88888.00 2011-08-18 16:45:01.125 230 12596.85 151.78 54992.38 88888.00 2011-08-18 16:45:01.250 230 12596.88 151.82 54992.40 88888.00 2011-08-18 16:45:01.375 230 12596.98 151.88 54992.43 88888.00 2011-08-18 16:45:01.500 230 12596.98 151.85 54992.40 88888.00 2011-08-18 16:45:01.625 230 12596.90 151.82 54992.40 88888.00 2011-08-18 16:45:01.750 230 12596.85 151.80 54992.40 88888.00 2011-08-18 16:45:01.875 230 12596.90 151.80 54992.40 88888.00 2011-08-18 16:45:02.000 230 12596.95 151.85 54992.40 88888.00 2011-08-18 16:45:02.125 230 12596.92 151.85 54992.43 88888.00 2011-08-18 16:45:02.250 230 12596.88 151.82 54992.45 88888.00 2011-08-18 16:45:02.375 230 12596.85 151.88 54992.45 88888.00 2011-08-18 16:45:02.500 230 12596.88 151.85 54992.43 88888.00 2011-08-18 16:45:02.625 230 12596.88 151.88 54992.43 88888.00 2011-08-18 16:45:02.750 230 12596.83 151.88 54992.43 88888.00 2011-08-18 16:45:02.875 230 12596.85 151.82 54992.40 88888.00 2011-08-18 16:45:03.000 230 12596.90 151.85 54992.40 88888.00 2011-08-18 16:45:03.125 230 12596.88 151.85 54992.43 88888.00 2011-08-18 16:45:03.250 230 12596.85 151.85 54992.43 88888.00 2011-08-18 16:45:03.375 230 12596.83 151.85 54992.40 88888.00 2011-08-18 16:45:03.500 230 12596.85 151.88 54992.43 88888.00 2011-08-18 16:45:03.625 230 12596.92 151.90 54992.43 88888.00 2011-08-18 16:45:03.750 230 12596.90 151.90 54992.43 88888.00 2011-08-18 16:45:03.875 230 12596.88 151.90 54992.40 88888.00 2011-08-18 16:45:04.000 230 12596.88 151.88 54992.40 88888.00 2011-08-18 16:45:04.125 230 12596.88 151.85 54992.40 88888.00 2011-08-18 16:45:04.250 230 12596.83 151.82 54992.40 88888.00 2011-08-18 16:45:04.375 230 12596.83 151.85 54992.40 88888.00 2011-08-18 16:45:04.500 230 12596.80 151.88 54992.40 88888.00 2011-08-18 16:45:04.625 230 12596.77 151.85 54992.40 88888.00 2011-08-18 16:45:04.750 230 12596.77 151.85 54992.40 88888.00 2011-08-18 16:45:04.875 230 12596.77 151.88 54992.43 88888.00 2011-08-18 16:45:05.000 230 12596.80 151.90 54992.38 88888.00 2011-08-18 16:45:05.125 230 12596.80 151.88 54992.40 88888.00 2011-08-18 16:45:05.250 230 12596.80 151.90 54992.40 88888.00 2011-08-18 16:45:05.375 230 12596.77 151.90 54992.40 88888.00 2011-08-18 16:45:05.500 230 12596.77 151.90 54992.40 88888.00 2011-08-18 16:45:05.625 230 12596.75 151.93 54992.40 88888.00 2011-08-18 16:45:05.750 230 12596.75 151.93 54992.43 88888.00 2011-08-18 16:45:05.875 230 12596.75 151.90 54992.40 88888.00 2011-08-18 16:45:06.000 230 12596.73 151.88 54992.38 88888.00 2011-08-18 16:45:06.125 230 12596.75 151.88 54992.40 88888.00 2011-08-18 16:45:06.250 230 12596.80 151.90 54992.43 88888.00 2011-08-18 16:45:06.375 230 12596.80 151.90 54992.40 88888.00 2011-08-18 16:45:06.500 230 12596.83 151.90 54992.38 88888.00 2011-08-18 16:45:06.625 230 12596.85 151.95 54992.43 88888.00 2011-08-18 16:45:06.750 230 12596.80 151.93 54992.40 88888.00 2011-08-18 16:45:06.875 230 12596.73 151.90 54992.43 88888.00 2011-08-18 16:45:07.000 230 12596.67 151.95 54992.43 88888.00 2011-08-18 16:45:07.125 230 12596.73 151.95 54992.43 88888.00 2011-08-18 16:45:07.250 230 12596.73 151.90 54992.40 88888.00 2011-08-18 16:45:07.375 230 12596.73 151.93 54992.40 88888.00 2011-08-18 16:45:07.500 230 12596.65 151.93 54992.40 88888.00 2011-08-18 16:45:07.625 230 12596.65 151.93 54992.53 88888.00 2011-08-18 16:45:07.750 230 12596.75 151.95 54992.47 88888.00 2011-08-18 16:45:07.875 230 12596.77 151.90 54992.35 88888.00 2011-08-18 16:45:08.000 230 12596.77 151.93 54992.32 88888.00 2011-08-18 16:45:08.125 230 12596.80 151.90 54992.35 88888.00 2011-08-18 16:45:08.250 230 12596.77 151.93 54992.38 88888.00 2011-08-18 16:45:08.375 230 12596.77 151.97 54992.40 88888.00 2011-08-18 16:45:08.500 230 12596.75 151.93 54992.40 88888.00 2011-08-18 16:45:08.625 230 12596.77 151.90 54992.38 88888.00 2011-08-18 16:45:08.750 230 12596.75 151.88 54992.38 88888.00 2011-08-18 16:45:08.875 230 12596.75 151.88 54992.40 88888.00 2011-08-18 16:45:09.000 230 12596.77 151.90 54992.38 88888.00 2011-08-18 16:45:09.125 230 12596.80 151.93 54992.40 88888.00 2011-08-18 16:45:09.250 230 12596.77 151.93 54992.38 88888.00 2011-08-18 16:45:09.375 230 12596.77 151.90 54992.38 88888.00 2011-08-18 16:45:09.500 230 12596.75 151.90 54992.35 88888.00 2011-08-18 16:45:09.625 230 12596.75 151.90 54992.35 88888.00 2011-08-18 16:45:09.750 230 12596.65 151.93 54992.35 88888.00 2011-08-18 16:45:09.875 230 12596.65 151.95 54992.35 88888.00 2011-08-18 16:45:10.000 230 12596.70 151.93 54992.38 88888.00 2011-08-18 16:45:10.125 230 12596.67 151.93 54992.38 88888.00 2011-08-18 16:45:10.250 230 12596.67 151.88 54992.40 88888.00 2011-08-18 16:45:10.375 230 12596.73 151.88 54992.38 88888.00 2011-08-18 16:45:10.500 230 12596.73 151.90 54992.35 88888.00 2011-08-18 16:45:10.625 230 12596.70 151.95 54992.38 88888.00 2011-08-18 16:45:10.750 230 12596.67 151.93 54992.38 88888.00 2011-08-18 16:45:10.875 230 12596.67 151.93 54992.35 88888.00 2011-08-18 16:45:11.000 230 12596.60 151.90 54992.35 88888.00 2011-08-18 16:45:11.125 230 12596.62 151.93 54992.43 88888.00 2011-08-18 16:45:11.250 230 12596.62 151.90 54992.43 88888.00 2011-08-18 16:45:11.375 230 12596.65 151.90 54992.40 88888.00 2011-08-18 16:45:11.500 230 12596.67 151.90 54992.40 88888.00 2011-08-18 16:45:11.625 230 12596.70 151.88 54992.40 88888.00 2011-08-18 16:45:11.750 230 12596.75 151.88 54992.40 88888.00 2011-08-18 16:45:11.875 230 12596.73 151.88 54992.43 88888.00 2011-08-18 16:45:12.000 230 12596.75 151.93 54992.40 88888.00 2011-08-18 16:45:12.125 230 12596.67 151.93 54992.40 88888.00 2011-08-18 16:45:12.250 230 12596.67 151.90 54992.40 88888.00 2011-08-18 16:45:12.375 230 12596.70 151.93 54992.43 88888.00 2011-08-18 16:45:12.500 230 12596.62 151.90 54992.43 88888.00 2011-08-18 16:45:12.625 230 12596.60 151.93 54992.43 88888.00 2011-08-18 16:45:12.750 230 12596.67 151.95 54992.40 88888.00 2011-08-18 16:45:12.875 230 12596.70 151.95 54992.40 88888.00 2011-08-18 16:45:13.000 230 12596.65 151.90 54992.40 88888.00 2011-08-18 16:45:13.125 230 12596.65 151.93 54992.38 88888.00 2011-08-18 16:45:13.250 230 12596.65 151.90 54992.40 88888.00 2011-08-18 16:45:13.375 230 12596.70 151.93 54992.40 88888.00 2011-08-18 16:45:13.500 230 12596.67 151.90 54992.40 88888.00 2011-08-18 16:45:13.625 230 12596.67 151.90 54992.38 88888.00 2011-08-18 16:45:13.750 230 12596.75 151.90 54992.38 88888.00 2011-08-18 16:45:13.875 230 12596.75 151.93 54992.38 88888.00 2011-08-18 16:45:14.000 230 12596.77 151.90 54992.35 88888.00 2011-08-18 16:45:14.125 230 12596.75 151.90 54992.38 88888.00 2011-08-18 16:45:14.250 230 12596.70 151.90 54992.38 88888.00 2011-08-18 16:45:14.375 230 12596.77 151.90 54992.38 88888.00 2011-08-18 16:45:14.500 230 12596.75 151.93 54992.35 88888.00 2011-08-18 16:45:14.625 230 12596.70 151.95 54992.35 88888.00 2011-08-18 16:45:14.750 230 12596.67 151.93 54992.35 88888.00 2011-08-18 16:45:14.875 230 12596.65 151.90 54992.35 88888.00 2011-08-18 16:45:15.000 230 12596.67 151.90 54992.35 88888.00 2011-08-18 16:45:15.125 230 12596.70 151.93 54992.35 88888.00 2011-08-18 16:45:15.250 230 12596.70 151.90 54992.35 88888.00 2011-08-18 16:45:15.375 230 12596.70 151.90 54992.32 88888.00 2011-08-18 16:45:15.500 230 12596.73 151.90 54992.38 88888.00 2011-08-18 16:45:15.625 230 12596.73 151.90 54992.38 88888.00 2011-08-18 16:45:15.750 230 12596.67 151.90 54992.35 88888.00 2011-08-18 16:45:15.875 230 12596.67 151.97 54992.35 88888.00 2011-08-18 16:45:16.000 230 12596.70 151.97 54992.35 88888.00 2011-08-18 16:45:16.125 230 12596.73 151.95 54992.35 88888.00 2011-08-18 16:45:16.250 230 12596.70 151.90 54992.38 88888.00 2011-08-18 16:45:16.375 230 12596.75 151.90 54992.35 88888.00 2011-08-18 16:45:16.500 230 12596.70 151.90 54992.35 88888.00 2011-08-18 16:45:16.625 230 12596.73 151.90 54992.32 88888.00 2011-08-18 16:45:16.750 230 12596.73 151.93 54992.38 88888.00 2011-08-18 16:45:16.875 230 12596.77 151.95 54992.40 88888.00 2011-08-18 16:45:17.000 230 12596.75 151.95 54992.38 88888.00 2011-08-18 16:45:17.125 230 12596.70 151.95 54992.38 88888.00 2011-08-18 16:45:17.250 230 12596.67 151.93 54992.38 88888.00 2011-08-18 16:45:17.375 230 12596.70 151.93 54992.38 88888.00 2011-08-18 16:45:17.500 230 12596.65 151.90 54992.38 88888.00 2011-08-18 16:45:17.625 230 12596.65 151.93 54992.35 88888.00 2011-08-18 16:45:17.750 230 12596.70 151.93 54992.35 88888.00 2011-08-18 16:45:17.875 230 12596.80 151.93 54992.35 88888.00 2011-08-18 16:45:18.000 230 12596.83 151.97 54992.38 88888.00 2011-08-18 16:45:18.125 230 12596.80 151.95 54992.35 88888.00 2011-08-18 16:45:18.250 230 12596.70 151.90 54992.32 88888.00 2011-08-18 16:45:18.375 230 12596.75 151.95 54992.35 88888.00 2011-08-18 16:45:18.500 230 12596.75 151.95 54992.35 88888.00 2011-08-18 16:45:18.625 230 12596.75 151.90 54992.35 88888.00 2011-08-18 16:45:18.750 230 12596.75 151.90 54992.35 88888.00 2011-08-18 16:45:18.875 230 12596.80 151.93 54992.32 88888.00 2011-08-18 16:45:19.000 230 12596.88 151.90 54992.32 88888.00 2011-08-18 16:45:19.125 230 12596.90 151.90 54992.35 88888.00 2011-08-18 16:45:19.250 230 12596.83 151.90 54992.32 88888.00 2011-08-18 16:45:19.375 230 12596.85 151.93 54992.30 88888.00 2011-08-18 16:45:19.500 230 12596.85 151.90 54992.30 88888.00 2011-08-18 16:45:19.625 230 12596.80 151.88 54992.30 88888.00 2011-08-18 16:45:19.750 230 12596.80 151.85 54992.30 88888.00 2011-08-18 16:45:19.875 230 12596.83 151.88 54992.35 88888.00 2011-08-18 16:45:20.000 230 12596.85 151.93 54992.35 88888.00 2011-08-18 16:45:20.125 230 12596.85 151.93 54992.32 88888.00 2011-08-18 16:45:20.250 230 12596.77 151.93 54992.32 88888.00 2011-08-18 16:45:20.375 230 12596.75 151.93 54992.30 88888.00 2011-08-18 16:45:20.500 230 12596.80 151.93 54992.30 88888.00 2011-08-18 16:45:20.625 230 12596.88 151.93 54992.32 88888.00 2011-08-18 16:45:20.750 230 12596.92 151.95 54992.35 88888.00 2011-08-18 16:45:20.875 230 12596.90 151.95 54992.35 88888.00 2011-08-18 16:45:21.000 230 12596.83 151.95 54992.32 88888.00 2011-08-18 16:45:21.125 230 12596.80 151.93 54992.35 88888.00 2011-08-18 16:45:21.250 230 12596.75 151.93 54992.35 88888.00 2011-08-18 16:45:21.375 230 12596.80 151.93 54992.38 88888.00 2011-08-18 16:45:21.500 230 12596.77 151.93 54992.32 88888.00 2011-08-18 16:45:21.625 230 12596.75 151.90 54992.32 88888.00 2011-08-18 16:45:21.750 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:21.875 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:22.000 230 12596.75 151.90 54992.30 88888.00 2011-08-18 16:45:22.125 230 12596.70 151.90 54992.32 88888.00 2011-08-18 16:45:22.250 230 12596.70 151.90 54992.35 88888.00 2011-08-18 16:45:22.375 230 12596.80 151.95 54992.35 88888.00 2011-08-18 16:45:22.500 230 12596.77 151.93 54992.35 88888.00 2011-08-18 16:45:22.625 230 12596.70 151.90 54992.35 88888.00 2011-08-18 16:45:22.750 230 12596.65 151.93 54992.35 88888.00 2011-08-18 16:45:22.875 230 12596.67 151.93 54992.32 88888.00 2011-08-18 16:45:23.000 230 12596.73 151.90 54992.30 88888.00 2011-08-18 16:45:23.125 230 12596.75 151.90 54992.32 88888.00 2011-08-18 16:45:23.250 230 12596.77 151.93 54992.35 88888.00 2011-08-18 16:45:23.375 230 12596.75 151.93 54992.32 88888.00 2011-08-18 16:45:23.500 230 12596.75 151.93 54992.35 88888.00 2011-08-18 16:45:23.625 230 12596.80 151.95 54992.35 88888.00 2011-08-18 16:45:23.750 230 12596.85 151.95 54992.35 88888.00 2011-08-18 16:45:23.875 230 12596.80 151.93 54992.32 88888.00 2011-08-18 16:45:24.000 230 12596.73 151.93 54992.30 88888.00 2011-08-18 16:45:24.125 230 12596.75 151.93 54992.35 88888.00 2011-08-18 16:45:24.250 230 12596.80 151.93 54992.38 88888.00 2011-08-18 16:45:24.375 230 12596.85 151.88 54992.30 88888.00 2011-08-18 16:45:24.500 230 12596.85 151.85 54992.30 88888.00 2011-08-18 16:45:24.625 230 12596.80 151.88 54992.32 88888.00 2011-08-18 16:45:24.750 230 12596.70 151.93 54992.32 88888.00 2011-08-18 16:45:24.875 230 12596.77 151.93 54992.30 88888.00 2011-08-18 16:45:25.000 230 12596.85 151.93 54992.35 88888.00 2011-08-18 16:45:25.125 230 12596.85 151.95 54992.38 88888.00 2011-08-18 16:45:25.250 230 12596.77 151.95 54992.35 88888.00 2011-08-18 16:45:25.375 230 12596.80 152.00 54992.40 88888.00 2011-08-18 16:45:25.500 230 12596.83 151.97 54992.40 88888.00 2011-08-18 16:45:25.625 230 12596.77 151.95 54992.40 88888.00 2011-08-18 16:45:25.750 230 12596.70 151.95 54992.35 88888.00 2011-08-18 16:45:25.875 230 12596.67 151.90 54992.32 88888.00 2011-08-18 16:45:26.000 230 12596.75 151.88 54992.30 88888.00 2011-08-18 16:45:26.125 230 12596.75 151.93 54992.35 88888.00 2011-08-18 16:45:26.250 230 12596.77 151.93 54992.35 88888.00 2011-08-18 16:45:26.375 230 12596.77 151.90 54992.28 88888.00 2011-08-18 16:45:26.500 230 12596.75 151.93 54992.30 88888.00 2011-08-18 16:45:26.625 230 12596.80 151.97 54992.32 88888.00 2011-08-18 16:45:26.750 230 12596.77 151.97 54992.35 88888.00 2011-08-18 16:45:26.875 230 12596.75 151.97 54992.35 88888.00 2011-08-18 16:45:27.000 230 12596.75 151.95 54992.32 88888.00 2011-08-18 16:45:27.125 230 12596.77 151.95 54992.32 88888.00 2011-08-18 16:45:27.250 230 12596.80 151.95 54992.35 88888.00 2011-08-18 16:45:27.375 230 12596.75 151.93 54992.32 88888.00 2011-08-18 16:45:27.500 230 12596.70 151.90 54992.35 88888.00 2011-08-18 16:45:27.625 230 12596.77 151.95 54992.35 88888.00 2011-08-18 16:45:27.750 230 12596.85 151.97 54992.32 88888.00 2011-08-18 16:45:27.875 230 12596.77 151.97 54992.35 88888.00 2011-08-18 16:45:28.000 230 12596.73 151.95 54992.32 88888.00 2011-08-18 16:45:28.125 230 12596.73 151.93 54992.32 88888.00 2011-08-18 16:45:28.250 230 12596.75 151.95 54992.35 88888.00 2011-08-18 16:45:28.375 230 12596.83 151.97 54992.38 88888.00 2011-08-18 16:45:28.500 230 12596.85 151.97 54992.35 88888.00 2011-08-18 16:45:28.625 230 12596.83 151.93 54992.32 88888.00 2011-08-18 16:45:28.750 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:28.875 230 12596.77 151.95 54992.32 88888.00 2011-08-18 16:45:29.000 230 12596.77 151.97 54992.32 88888.00 2011-08-18 16:45:29.125 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:29.250 230 12596.75 151.93 54992.32 88888.00 2011-08-18 16:45:29.375 230 12596.83 151.95 54992.35 88888.00 2011-08-18 16:45:29.500 230 12596.90 151.95 54992.30 88888.00 2011-08-18 16:45:29.625 230 12596.88 151.93 54992.30 88888.00 2011-08-18 16:45:29.750 230 12596.85 151.93 54992.30 88888.00 2011-08-18 16:45:29.875 230 12596.77 151.90 54992.30 88888.00 2011-08-18 16:45:30.000 230 12596.77 151.93 54992.28 88888.00 2011-08-18 16:45:30.125 230 12596.83 151.93 54992.28 88888.00 2011-08-18 16:45:30.250 230 12596.83 151.93 54992.32 88888.00 2011-08-18 16:45:30.375 230 12596.83 151.95 54992.28 88888.00 2011-08-18 16:45:30.500 230 12596.77 151.93 54992.30 88888.00 2011-08-18 16:45:30.625 230 12596.83 151.93 54992.30 88888.00 2011-08-18 16:45:30.750 230 12596.83 151.93 54992.30 88888.00 2011-08-18 16:45:30.875 230 12596.77 151.93 54992.30 88888.00 2011-08-18 16:45:31.000 230 12596.75 151.88 54992.28 88888.00 2011-08-18 16:45:31.125 230 12596.77 151.90 54992.30 88888.00 2011-08-18 16:45:31.250 230 12596.80 151.93 54992.30 88888.00 2011-08-18 16:45:31.375 230 12596.77 151.93 54992.30 88888.00 2011-08-18 16:45:31.500 230 12596.77 151.93 54992.32 88888.00 2011-08-18 16:45:31.625 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:31.750 230 12596.85 152.00 54992.32 88888.00 2011-08-18 16:45:31.875 230 12596.88 151.95 54992.35 88888.00 2011-08-18 16:45:32.000 230 12596.83 151.95 54992.30 88888.00 2011-08-18 16:45:32.125 230 12596.83 151.90 54992.32 88888.00 2011-08-18 16:45:32.250 230 12596.80 151.93 54992.30 88888.00 2011-08-18 16:45:32.375 230 12596.85 151.97 54992.35 88888.00 2011-08-18 16:45:32.500 230 12596.88 151.95 54992.30 88888.00 2011-08-18 16:45:32.625 230 12596.88 151.93 54992.30 88888.00 2011-08-18 16:45:32.750 230 12596.88 151.95 54992.32 88888.00 2011-08-18 16:45:32.875 230 12596.83 151.95 54992.30 88888.00 2011-08-18 16:45:33.000 230 12596.77 151.93 54992.28 88888.00 2011-08-18 16:45:33.125 230 12596.80 151.95 54992.30 88888.00 2011-08-18 16:45:33.250 230 12596.83 152.00 54992.32 88888.00 2011-08-18 16:45:33.375 230 12596.83 152.00 54992.32 88888.00 2011-08-18 16:45:33.500 230 12596.77 151.95 54992.32 88888.00 2011-08-18 16:45:33.625 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:33.750 230 12596.85 151.95 54992.32 88888.00 2011-08-18 16:45:33.875 230 12596.83 151.95 54992.32 88888.00 2011-08-18 16:45:34.000 230 12596.77 151.97 54992.32 88888.00 2011-08-18 16:45:34.125 230 12596.77 151.95 54992.32 88888.00 2011-08-18 16:45:34.250 230 12596.73 151.95 54992.30 88888.00 2011-08-18 16:45:34.375 230 12596.75 151.95 54992.30 88888.00 2011-08-18 16:45:34.500 230 12596.73 151.95 54992.32 88888.00 2011-08-18 16:45:34.625 230 12596.70 151.95 54992.35 88888.00 2011-08-18 16:45:34.750 230 12596.73 151.95 54992.35 88888.00 2011-08-18 16:45:34.875 230 12596.75 151.95 54992.35 88888.00 2011-08-18 16:45:35.000 230 12596.73 151.90 54992.32 88888.00 2011-08-18 16:45:35.125 230 12596.70 151.93 54992.32 88888.00 2011-08-18 16:45:35.250 230 12596.70 151.93 54992.32 88888.00 2011-08-18 16:45:35.375 230 12596.73 151.95 54992.32 88888.00 2011-08-18 16:45:35.500 230 12596.73 151.93 54992.30 88888.00 2011-08-18 16:45:35.625 230 12596.77 151.90 54992.28 88888.00 2011-08-18 16:45:35.750 230 12596.83 151.93 54992.30 88888.00 2011-08-18 16:45:35.875 230 12596.77 151.90 54992.28 88888.00 2011-08-18 16:45:36.000 230 12596.77 151.90 54992.28 88888.00 2011-08-18 16:45:36.125 230 12596.70 151.93 54992.30 88888.00 2011-08-18 16:45:36.250 230 12596.67 151.90 54992.30 88888.00 2011-08-18 16:45:36.375 230 12596.75 151.93 54992.30 88888.00 2011-08-18 16:45:36.500 230 12596.80 151.95 54992.32 88888.00 2011-08-18 16:45:36.625 230 12596.77 151.97 54992.30 88888.00 2011-08-18 16:45:36.750 230 12596.77 151.90 54992.30 88888.00 2011-08-18 16:45:36.875 230 12596.77 151.93 54992.30 88888.00 2011-08-18 16:45:37.000 230 12596.75 151.93 54992.30 88888.00 2011-08-18 16:45:37.125 230 12596.73 151.90 54992.30 88888.00 2011-08-18 16:45:37.250 230 12596.70 151.88 54992.30 88888.00 2011-08-18 16:45:37.375 230 12596.73 151.93 54992.32 88888.00 2011-08-18 16:45:37.500 230 12596.67 151.93 54992.32 88888.00 2011-08-18 16:45:37.625 230 12596.70 151.95 54992.32 88888.00 2011-08-18 16:45:37.750 230 12596.73 151.95 54992.30 88888.00 2011-08-18 16:45:37.875 230 12596.73 151.95 54992.30 88888.00 2011-08-18 16:45:38.000 230 12596.70 151.97 54992.32 88888.00 2011-08-18 16:45:38.125 230 12596.67 151.95 54992.32 88888.00 2011-08-18 16:45:38.250 230 12596.60 151.90 54992.30 88888.00 2011-08-18 16:45:38.375 230 12596.62 151.93 54992.30 88888.00 2011-08-18 16:45:38.500 230 12596.62 151.93 54992.30 88888.00 2011-08-18 16:45:38.625 230 12596.62 151.90 54992.32 88888.00 2011-08-18 16:45:38.750 230 12596.62 151.93 54992.32 88888.00 2011-08-18 16:45:38.875 230 12596.65 151.93 54992.32 88888.00 2011-08-18 16:45:39.000 230 12596.62 151.93 54992.32 88888.00 2011-08-18 16:45:39.125 230 12596.62 151.93 54992.32 88888.00 2011-08-18 16:45:39.250 230 12596.58 151.90 54992.32 88888.00 2011-08-18 16:45:39.375 230 12596.62 151.93 54992.30 88888.00 2011-08-18 16:45:39.500 230 12596.62 151.93 54992.30 88888.00 2011-08-18 16:45:39.625 230 12596.60 151.97 54992.30 88888.00 2011-08-18 16:45:39.750 230 12596.62 151.95 54992.32 88888.00 2011-08-18 16:45:39.875 230 12596.60 151.93 54992.30 88888.00 2011-08-18 16:45:40.000 230 12596.60 151.95 54992.30 88888.00 2011-08-18 16:45:40.125 230 12596.58 151.93 54992.30 88888.00 2011-08-18 16:45:40.250 230 12596.58 151.90 54992.30 88888.00 2011-08-18 16:45:40.375 230 12596.67 151.90 54992.30 88888.00 2011-08-18 16:45:40.500 230 12596.67 151.90 54992.30 88888.00 2011-08-18 16:45:40.625 230 12596.67 151.93 54992.32 88888.00 2011-08-18 16:45:40.750 230 12596.70 151.95 54992.32 88888.00 2011-08-18 16:45:40.875 230 12596.67 151.95 54992.30 88888.00 2011-08-18 16:45:41.000 230 12596.65 151.95 54992.30 88888.00 2011-08-18 16:45:41.125 230 12596.60 151.95 54992.35 88888.00 2011-08-18 16:45:41.250 230 12596.60 151.93 54992.35 88888.00 2011-08-18 16:45:41.375 230 12596.60 151.95 54992.32 88888.00 2011-08-18 16:45:41.500 230 12596.58 151.93 54992.32 88888.00 2011-08-18 16:45:41.625 230 12596.58 151.93 54992.32 88888.00 2011-08-18 16:45:41.750 230 12596.60 151.95 54992.30 88888.00 2011-08-18 16:45:41.875 230 12596.58 151.95 54992.35 88888.00 2011-08-18 16:45:42.000 230 12596.58 151.97 54992.32 88888.00 2011-08-18 16:45:42.125 230 12596.62 151.97 54992.32 88888.00 2011-08-18 16:45:42.250 230 12596.60 151.97 54992.32 88888.00 2011-08-18 16:45:42.375 230 12596.67 152.00 54992.30 88888.00 2011-08-18 16:45:42.500 230 12596.65 152.00 54992.32 88888.00 2011-08-18 16:45:42.625 230 12596.65 151.97 54992.32 88888.00 2011-08-18 16:45:42.750 230 12596.67 151.95 54992.32 88888.00 2011-08-18 16:45:42.875 230 12596.65 151.97 54992.30 88888.00 2011-08-18 16:45:43.000 230 12596.60 151.97 54992.32 88888.00 2011-08-18 16:45:43.125 230 12596.55 151.97 54992.35 88888.00 2011-08-18 16:45:43.250 230 12596.52 151.93 54992.32 88888.00 2011-08-18 16:45:43.375 230 12596.55 151.95 54992.30 88888.00 2011-08-18 16:45:43.500 230 12596.55 151.97 54992.30 88888.00 2011-08-18 16:45:43.625 230 12596.52 151.97 54992.32 88888.00 2011-08-18 16:45:43.750 230 12596.55 151.95 54992.32 88888.00 2011-08-18 16:45:43.875 230 12596.50 151.97 54992.32 88888.00 2011-08-18 16:45:44.000 230 12596.48 151.95 54992.32 88888.00 2011-08-18 16:45:44.125 230 12596.45 152.00 54992.35 88888.00 2011-08-18 16:45:44.250 230 12596.42 151.97 54992.32 88888.00 2011-08-18 16:45:44.375 230 12596.40 152.00 54992.30 88888.00 2011-08-18 16:45:44.500 230 12596.40 152.03 54992.30 88888.00 2011-08-18 16:45:44.625 230 12596.38 152.03 54992.32 88888.00 2011-08-18 16:45:44.750 230 12596.42 152.05 54992.35 88888.00 2011-08-18 16:45:44.875 230 12596.50 152.05 54992.35 88888.00 2011-08-18 16:45:45.000 230 12596.52 152.05 54992.35 88888.00 2011-08-18 16:45:45.125 230 12596.50 152.07 54992.32 88888.00 2011-08-18 16:45:45.250 230 12596.48 152.07 54992.38 88888.00 2011-08-18 16:45:45.375 230 12596.50 152.10 54992.35 88888.00 2011-08-18 16:45:45.500 230 12596.50 152.07 54992.32 88888.00 2011-08-18 16:45:45.625 230 12596.48 152.05 54992.32 88888.00 2011-08-18 16:45:45.750 230 12596.45 152.07 54992.32 88888.00 2011-08-18 16:45:45.875 230 12596.45 152.10 54992.32 88888.00 2011-08-18 16:45:46.000 230 12596.48 152.12 54992.30 88888.00 2011-08-18 16:45:46.125 230 12596.52 152.12 54992.32 88888.00 2011-08-18 16:45:46.250 230 12596.52 152.10 54992.38 88888.00 2011-08-18 16:45:46.375 230 12596.52 152.15 54992.38 88888.00 2011-08-18 16:45:46.500 230 12596.50 152.12 54992.32 88888.00 2011-08-18 16:45:46.625 230 12596.48 152.10 54992.30 88888.00 2011-08-18 16:45:46.750 230 12596.48 152.10 54992.32 88888.00 2011-08-18 16:45:46.875 230 12596.45 152.12 54992.32 88888.00 2011-08-18 16:45:47.000 230 12596.45 152.12 54992.32 88888.00 2011-08-18 16:45:47.125 230 12596.48 152.12 54992.35 88888.00 2011-08-18 16:45:47.250 230 12596.45 152.12 54992.35 88888.00 2011-08-18 16:45:47.375 230 12596.42 152.07 54992.32 88888.00 2011-08-18 16:45:47.500 230 12596.45 152.12 54992.32 88888.00 2011-08-18 16:45:47.625 230 12596.45 152.15 54992.35 88888.00 2011-08-18 16:45:47.750 230 12596.40 152.15 54992.35 88888.00 2011-08-18 16:45:47.875 230 12596.42 152.15 54992.30 88888.00 2011-08-18 16:45:48.000 230 12596.38 152.15 54992.32 88888.00 2011-08-18 16:45:48.125 230 12596.45 152.15 54992.35 88888.00 2011-08-18 16:45:48.250 230 12596.48 152.18 54992.32 88888.00 2011-08-18 16:45:48.375 230 12596.55 152.18 54992.32 88888.00 2011-08-18 16:45:48.500 230 12596.52 152.20 54992.32 88888.00 2011-08-18 16:45:48.625 230 12596.45 152.22 54992.35 88888.00 2011-08-18 16:45:48.750 230 12596.38 152.22 54992.32 88888.00 2011-08-18 16:45:48.875 230 12596.38 152.20 54992.32 88888.00 2011-08-18 16:45:49.000 230 12596.45 152.22 54992.35 88888.00 2011-08-18 16:45:49.125 230 12596.48 152.22 54992.35 88888.00 2011-08-18 16:45:49.250 230 12596.42 152.20 54992.32 88888.00 2011-08-18 16:45:49.375 230 12596.48 152.22 54992.35 88888.00 2011-08-18 16:45:49.500 230 12596.50 152.22 54992.32 88888.00 2011-08-18 16:45:49.625 230 12596.45 152.22 54992.35 88888.00 2011-08-18 16:45:49.750 230 12596.40 152.22 54992.32 88888.00 2011-08-18 16:45:49.875 230 12596.40 152.18 54992.32 88888.00 2011-08-18 16:45:50.000 230 12596.40 152.18 54992.32 88888.00 2011-08-18 16:45:50.125 230 12596.40 152.22 54992.35 88888.00 2011-08-18 16:45:50.250 230 12596.40 152.22 54992.35 88888.00 2011-08-18 16:45:50.375 230 12596.45 152.22 54992.32 88888.00 2011-08-18 16:45:50.500 230 12596.42 152.22 54992.35 88888.00 2011-08-18 16:45:50.625 230 12596.45 152.22 54992.35 88888.00 2011-08-18 16:45:50.750 230 12596.48 152.25 54992.35 88888.00 2011-08-18 16:45:50.875 230 12596.45 152.25 54992.35 88888.00 2011-08-18 16:45:51.000 230 12596.45 152.25 54992.30 88888.00 2011-08-18 16:45:51.125 230 12596.48 152.20 54992.35 88888.00 2011-08-18 16:45:51.250 230 12596.45 152.20 54992.35 88888.00 2011-08-18 16:45:51.375 230 12596.45 152.25 54992.32 88888.00 2011-08-18 16:45:51.500 230 12596.42 152.28 54992.35 88888.00 2011-08-18 16:45:51.625 230 12596.42 152.28 54992.32 88888.00 2011-08-18 16:45:51.750 230 12596.42 152.28 54992.32 88888.00 2011-08-18 16:45:51.875 230 12596.38 152.28 54992.32 88888.00 2011-08-18 16:45:52.000 230 12596.35 152.32 54992.35 88888.00 2011-08-18 16:45:52.125 230 12596.33 152.32 54992.38 88888.00 2011-08-18 16:45:52.250 230 12596.35 152.28 54992.35 88888.00 2011-08-18 16:45:52.375 230 12596.42 152.28 54992.32 88888.00 2011-08-18 16:45:52.500 230 12596.42 152.30 54992.32 88888.00 2011-08-18 16:45:52.625 230 12596.35 152.28 54992.35 88888.00 2011-08-18 16:45:52.750 230 12596.30 152.25 54992.32 88888.00 2011-08-18 16:45:52.875 230 12596.27 152.25 54992.32 88888.00 2011-08-18 16:45:53.000 230 12596.35 152.28 54992.35 88888.00 2011-08-18 16:45:53.125 230 12596.38 152.32 54992.35 88888.00 2011-08-18 16:45:53.250 230 12596.38 152.28 54992.38 88888.00 2011-08-18 16:45:53.375 230 12596.33 152.28 54992.35 88888.00 2011-08-18 16:45:53.500 230 12596.27 152.30 54992.38 88888.00 2011-08-18 16:45:53.625 230 12596.27 152.35 54992.35 88888.00 2011-08-18 16:45:53.750 230 12596.27 152.35 54992.35 88888.00 2011-08-18 16:45:53.875 230 12596.27 152.32 54992.38 88888.00 2011-08-18 16:45:54.000 230 12596.27 152.30 54992.35 88888.00 2011-08-18 16:45:54.125 230 12596.27 152.30 54992.35 88888.00 2011-08-18 16:45:54.250 230 12596.23 152.32 54992.35 88888.00 2011-08-18 16:45:54.375 230 12596.27 152.38 54992.35 88888.00 2011-08-18 16:45:54.500 230 12596.27 152.32 54992.32 88888.00 2011-08-18 16:45:54.625 230 12596.23 152.32 54992.32 88888.00 2011-08-18 16:45:54.750 230 12596.23 152.32 54992.35 88888.00 2011-08-18 16:45:54.875 230 12596.27 152.35 54992.35 88888.00 2011-08-18 16:45:55.000 230 12596.27 152.35 54992.38 88888.00 2011-08-18 16:45:55.125 230 12596.25 152.32 54992.35 88888.00 2011-08-18 16:45:55.250 230 12596.27 152.32 54992.32 88888.00 2011-08-18 16:45:55.375 230 12596.35 152.38 54992.32 88888.00 2011-08-18 16:45:55.500 230 12596.35 152.38 54992.32 88888.00 2011-08-18 16:45:55.625 230 12596.33 152.38 54992.32 88888.00 2011-08-18 16:45:55.750 230 12596.27 152.35 54992.32 88888.00 2011-08-18 16:45:55.875 230 12596.27 152.32 54992.32 88888.00 2011-08-18 16:45:56.000 230 12596.23 152.32 54992.30 88888.00 2011-08-18 16:45:56.125 230 12596.17 152.35 54992.32 88888.00 2011-08-18 16:45:56.250 230 12596.15 152.35 54992.35 88888.00 2011-08-18 16:45:56.375 230 12596.15 152.38 54992.35 88888.00 2011-08-18 16:45:56.500 230 12596.17 152.40 54992.35 88888.00 2011-08-18 16:45:56.625 230 12596.17 152.35 54992.32 88888.00 2011-08-18 16:45:56.750 230 12596.08 152.38 54992.32 88888.00 2011-08-18 16:45:56.875 230 12596.02 152.43 54992.35 88888.00 2011-08-18 16:45:57.000 230 12596.05 152.43 54992.32 88888.00 2011-08-18 16:45:57.125 230 12596.10 152.43 54992.35 88888.00 2011-08-18 16:45:57.250 230 12596.10 152.43 54992.35 88888.00 2011-08-18 16:45:57.375 230 12596.15 152.40 54992.35 88888.00 2011-08-18 16:45:57.500 230 12596.15 152.40 54992.35 88888.00 2011-08-18 16:45:57.625 230 12596.15 152.43 54992.35 88888.00 2011-08-18 16:45:57.750 230 12596.12 152.45 54992.38 88888.00 2011-08-18 16:45:57.875 230 12596.15 152.43 54992.35 88888.00 2011-08-18 16:45:58.000 230 12596.10 152.40 54992.32 88888.00 2011-08-18 16:45:58.125 230 12596.10 152.40 54992.35 88888.00 2011-08-18 16:45:58.250 230 12596.08 152.40 54992.35 88888.00 2011-08-18 16:45:58.375 230 12596.10 152.43 54992.38 88888.00 2011-08-18 16:45:58.500 230 12596.12 152.45 54992.38 88888.00 2011-08-18 16:45:58.625 230 12596.12 152.43 54992.32 88888.00 2011-08-18 16:45:58.750 230 12596.08 152.45 54992.38 88888.00 2011-08-18 16:45:58.875 230 12596.12 152.47 54992.38 88888.00 2011-08-18 16:45:59.000 230 12596.08 152.47 54992.38 88888.00 2011-08-18 16:45:59.125 230 12596.10 152.50 54992.38 88888.00 2011-08-18 16:45:59.250 230 12596.10 152.47 54992.40 88888.00 2011-08-18 16:45:59.375 230 12596.08 152.47 54992.38 88888.00 2011-08-18 16:45:59.500 230 12596.00 152.47 54992.38 88888.00 2011-08-18 16:45:59.625 230 12595.98 152.47 54992.35 88888.00 2011-08-18 16:45:59.750 230 12596.02 152.47 54992.32 88888.00 2011-08-18 16:45:59.875 230 12596.05 152.43 54992.35 88888.00 2011-08-18 16:46:00.000 230 12596.05 152.45 54992.32 88888.00 2011-08-18 16:46:00.125 230 12596.05 152.53 54992.35 88888.00 2011-08-18 16:46:00.250 230 12596.02 152.50 54992.35 88888.00 2011-08-18 16:46:00.375 230 12596.00 152.50 54992.32 88888.00 2011-08-18 16:46:00.500 230 12595.98 152.47 54992.32 88888.00 2011-08-18 16:46:00.625 230 12595.98 152.50 54992.30 88888.00 2011-08-18 16:46:00.750 230 12595.98 152.47 54992.32 88888.00 2011-08-18 16:46:00.875 230 12596.00 152.53 54992.32 88888.00 2011-08-18 16:46:01.000 230 12596.02 152.53 54992.35 88888.00 2011-08-18 16:46:01.125 230 12595.98 152.55 54992.38 88888.00 2011-08-18 16:46:01.250 230 12596.00 152.53 54992.35 88888.00 2011-08-18 16:46:01.375 230 12596.05 152.55 54992.35 88888.00 2011-08-18 16:46:01.500 230 12596.05 152.57 54992.35 88888.00 2011-08-18 16:46:01.625 230 12596.05 152.57 54992.35 88888.00 2011-08-18 16:46:01.750 230 12596.02 152.53 54992.32 88888.00 2011-08-18 16:46:01.875 230 12596.02 152.53 54992.32 88888.00 2011-08-18 16:46:02.000 230 12596.05 152.57 54992.32 88888.00 2011-08-18 16:46:02.125 230 12596.10 152.55 54992.32 88888.00 2011-08-18 16:46:02.250 230 12596.02 152.55 54992.32 88888.00 2011-08-18 16:46:02.375 230 12596.10 152.57 54992.35 88888.00 2011-08-18 16:46:02.500 230 12596.10 152.60 54992.35 88888.00 2011-08-18 16:46:02.625 230 12596.08 152.57 54992.35 88888.00 2011-08-18 16:46:02.750 230 12596.02 152.53 54992.35 88888.00 2011-08-18 16:46:02.875 230 12596.00 152.55 54992.35 88888.00 2011-08-18 16:46:03.000 230 12596.00 152.57 54992.35 88888.00 2011-08-18 16:46:03.125 230 12596.02 152.60 54992.38 88888.00 2011-08-18 16:46:03.250 230 12596.02 152.57 54992.38 88888.00 2011-08-18 16:46:03.375 230 12596.02 152.57 54992.35 88888.00 2011-08-18 16:46:03.500 230 12596.00 152.57 54992.35 88888.00 2011-08-18 16:46:03.625 230 12595.95 152.62 54992.38 88888.00 2011-08-18 16:46:03.750 230 12596.00 152.62 54992.35 88888.00 2011-08-18 16:46:03.875 230 12596.02 152.57 54992.38 88888.00 2011-08-18 16:46:04.000 230 12596.00 152.60 54992.32 88888.00 2011-08-18 16:46:04.125 230 12595.95 152.62 54992.35 88888.00 2011-08-18 16:46:04.250 230 12595.90 152.62 54992.35 88888.00 2011-08-18 16:46:04.375 230 12595.95 152.62 54992.32 88888.00 2011-08-18 16:46:04.500 230 12595.98 152.62 54992.35 88888.00 2011-08-18 16:46:04.625 230 12595.98 152.65 54992.38 88888.00 2011-08-18 16:46:04.750 230 12595.95 152.68 54992.38 88888.00 2011-08-18 16:46:04.875 230 12595.95 152.65 54992.38 88888.00 2011-08-18 16:46:05.000 230 12595.95 152.65 54992.38 88888.00 2011-08-18 16:46:05.125 230 12595.98 152.68 54992.38 88888.00 2011-08-18 16:46:05.250 230 12595.90 152.68 54992.38 88888.00 2011-08-18 16:46:05.375 230 12595.90 152.68 54992.40 88888.00 2011-08-18 16:46:05.500 230 12595.90 152.68 54992.40 88888.00 2011-08-18 16:46:05.625 230 12595.95 152.65 54992.38 88888.00 2011-08-18 16:46:05.750 230 12595.95 152.65 54992.35 88888.00 2011-08-18 16:46:05.875 230 12595.90 152.68 54992.35 88888.00 2011-08-18 16:46:06.000 230 12595.85 152.70 54992.35 88888.00 2011-08-18 16:46:06.125 230 12595.85 152.75 54992.38 88888.00 2011-08-18 16:46:06.250 230 12595.88 152.72 54992.40 88888.00 2011-08-18 16:46:06.375 230 12595.92 152.72 54992.38 88888.00 2011-08-18 16:46:06.500 230 12595.90 152.72 54992.35 88888.00 2011-08-18 16:46:06.625 230 12595.88 152.70 54992.38 88888.00 2011-08-18 16:46:06.750 230 12595.83 152.75 54992.38 88888.00 2011-08-18 16:46:06.875 230 12595.88 152.78 54992.38 88888.00 2011-08-18 16:46:07.000 230 12595.90 152.78 54992.38 88888.00 2011-08-18 16:46:07.125 230 12595.90 152.78 54992.38 88888.00 2011-08-18 16:46:07.250 230 12595.88 152.75 54992.35 88888.00 2011-08-18 16:46:07.375 230 12595.80 152.75 54992.32 88888.00 2011-08-18 16:46:07.500 230 12595.77 152.75 54992.32 88888.00 2011-08-18 16:46:07.625 230 12595.77 152.80 54992.38 88888.00 2011-08-18 16:46:07.750 230 12595.80 152.80 54992.40 88888.00 2011-08-18 16:46:07.875 230 12595.83 152.80 54992.38 88888.00 2011-08-18 16:46:08.000 230 12595.83 152.80 54992.38 88888.00 2011-08-18 16:46:08.125 230 12595.80 152.82 54992.38 88888.00 2011-08-18 16:46:08.250 230 12595.80 152.80 54992.35 88888.00 2011-08-18 16:46:08.375 230 12595.85 152.82 54992.32 88888.00 2011-08-18 16:46:08.500 230 12595.80 152.80 54992.32 88888.00 2011-08-18 16:46:08.625 230 12595.80 152.85 54992.35 88888.00 2011-08-18 16:46:08.750 230 12595.77 152.85 54992.35 88888.00 2011-08-18 16:46:08.875 230 12595.73 152.82 54992.32 88888.00 2011-08-18 16:46:09.000 230 12595.73 152.85 54992.30 88888.00 2011-08-18 16:46:09.125 230 12595.75 152.85 54992.32 88888.00 2011-08-18 16:46:09.250 230 12595.83 152.90 54992.38 88888.00 2011-08-18 16:46:09.375 230 12595.83 152.93 54992.40 88888.00 2011-08-18 16:46:09.500 230 12595.85 152.90 54992.38 88888.00 2011-08-18 16:46:09.625 230 12595.80 152.88 54992.38 88888.00 2011-08-18 16:46:09.750 230 12595.73 152.88 54992.35 88888.00 2011-08-18 16:46:09.875 230 12595.73 152.90 54992.38 88888.00 2011-08-18 16:46:10.000 230 12595.77 152.95 54992.40 88888.00 2011-08-18 16:46:10.125 230 12595.80 152.97 54992.40 88888.00 2011-08-18 16:46:10.250 230 12595.75 152.90 54992.35 88888.00 2011-08-18 16:46:10.375 230 12595.70 152.88 54992.32 88888.00 2011-08-18 16:46:10.500 230 12595.67 152.93 54992.32 88888.00 2011-08-18 16:46:10.625 230 12595.67 152.90 54992.35 88888.00 2011-08-18 16:46:10.750 230 12595.65 152.93 54992.38 88888.00 2011-08-18 16:46:10.875 230 12595.62 152.93 54992.35 88888.00 2011-08-18 16:46:11.000 230 12595.70 152.97 54992.35 88888.00 2011-08-18 16:46:11.125 230 12595.70 153.00 54992.38 88888.00 2011-08-18 16:46:11.250 230 12595.67 152.97 54992.40 88888.00 2011-08-18 16:46:11.375 230 12595.65 152.97 54992.38 88888.00 2011-08-18 16:46:11.500 230 12595.60 153.00 54992.32 88888.00 2011-08-18 16:46:11.625 230 12595.60 153.00 54992.35 88888.00 2011-08-18 16:46:11.750 230 12595.65 152.97 54992.38 88888.00 2011-08-18 16:46:11.875 230 12595.67 153.03 54992.35 88888.00 2011-08-18 16:46:12.000 230 12595.65 153.03 54992.38 88888.00 2011-08-18 16:46:12.125 230 12595.60 153.05 54992.40 88888.00 2011-08-18 16:46:12.250 230 12595.65 153.05 54992.38 88888.00 2011-08-18 16:46:12.375 230 12595.67 153.03 54992.35 88888.00 2011-08-18 16:46:12.500 230 12595.60 153.03 54992.35 88888.00 2011-08-18 16:46:12.625 230 12595.60 153.00 54992.35 88888.00 2011-08-18 16:46:12.750 230 12595.58 153.00 54992.35 88888.00 2011-08-18 16:46:12.875 230 12595.60 153.03 54992.35 88888.00 2011-08-18 16:46:13.000 230 12595.65 153.07 54992.32 88888.00 2011-08-18 16:46:13.125 230 12595.62 153.10 54992.35 88888.00 2011-08-18 16:46:13.250 230 12595.58 153.10 54992.35 88888.00 2011-08-18 16:46:13.375 230 12595.58 153.07 54992.32 88888.00 2011-08-18 16:46:13.500 230 12595.52 153.07 54992.32 88888.00 2011-08-18 16:46:13.625 230 12595.50 153.07 54992.35 88888.00 2011-08-18 16:46:13.750 230 12595.52 153.10 54992.35 88888.00 2011-08-18 16:46:13.875 230 12595.55 153.07 54992.32 88888.00 2011-08-18 16:46:14.000 230 12595.58 153.12 54992.30 88888.00 2011-08-18 16:46:14.125 230 12595.55 153.15 54992.32 88888.00 2011-08-18 16:46:14.250 230 12595.52 153.12 54992.35 88888.00 2011-08-18 16:46:14.375 230 12595.48 153.15 54992.32 88888.00 2011-08-18 16:46:14.500 230 12595.52 153.15 54992.32 88888.00 2011-08-18 16:46:14.625 230 12595.52 153.15 54992.32 88888.00 2011-08-18 16:46:14.750 230 12595.58 153.20 54992.35 88888.00 2011-08-18 16:46:14.875 230 12595.58 153.18 54992.35 88888.00 2011-08-18 16:46:15.000 230 12595.58 153.15 54992.32 88888.00 2011-08-18 16:46:15.125 230 12595.50 153.12 54992.32 88888.00 2011-08-18 16:46:15.250 230 12595.52 153.18 54992.32 88888.00 2011-08-18 16:46:15.375 230 12595.60 153.20 54992.35 88888.00 2011-08-18 16:46:15.500 230 12595.58 153.22 54992.35 88888.00 2011-08-18 16:46:15.625 230 12595.58 153.20 54992.32 88888.00 2011-08-18 16:46:15.750 230 12595.48 153.20 54992.32 88888.00 2011-08-18 16:46:15.875 230 12595.42 153.20 54992.32 88888.00 2011-08-18 16:46:16.000 230 12595.45 153.20 54992.35 88888.00 2011-08-18 16:46:16.125 230 12595.50 153.22 54992.35 88888.00 2011-08-18 16:46:16.250 230 12595.50 153.22 54992.35 88888.00 2011-08-18 16:46:16.375 230 12595.48 153.25 54992.35 88888.00 2011-08-18 16:46:16.500 230 12595.45 153.25 54992.32 88888.00 2011-08-18 16:46:16.625 230 12595.48 153.28 54992.32 88888.00 2011-08-18 16:46:16.750 230 12595.52 153.25 54992.35 88888.00 2011-08-18 16:46:16.875 230 12595.52 153.25 54992.35 88888.00 2011-08-18 16:46:17.000 230 12595.55 153.28 54992.32 88888.00 2011-08-18 16:46:17.125 230 12595.52 153.25 54992.32 88888.00 2011-08-18 16:46:17.250 230 12595.42 153.22 54992.32 88888.00 2011-08-18 16:46:17.375 230 12595.42 153.28 54992.32 88888.00 2011-08-18 16:46:17.500 230 12595.42 153.28 54992.35 88888.00 2011-08-18 16:46:17.625 230 12595.50 153.30 54992.38 88888.00 2011-08-18 16:46:17.750 230 12595.48 153.32 54992.35 88888.00 2011-08-18 16:46:17.875 230 12595.42 153.32 54992.35 88888.00 2011-08-18 16:46:18.000 230 12595.42 153.30 54992.32 88888.00 2011-08-18 16:46:18.125 230 12595.45 153.32 54992.32 88888.00 2011-08-18 16:46:18.250 230 12595.40 153.30 54992.32 88888.00 2011-08-18 16:46:18.375 230 12595.45 153.32 54992.35 88888.00 2011-08-18 16:46:18.500 230 12595.40 153.35 54992.38 88888.00 2011-08-18 16:46:18.625 230 12595.40 153.35 54992.35 88888.00 2011-08-18 16:46:18.750 230 12595.38 153.38 54992.35 88888.00 2011-08-18 16:46:18.875 230 12595.38 153.35 54992.35 88888.00 2011-08-18 16:46:19.000 230 12595.40 153.38 54992.38 88888.00 2011-08-18 16:46:19.125 230 12595.48 153.40 54992.38 88888.00 2011-08-18 16:46:19.250 230 12595.45 153.35 54992.32 88888.00 2011-08-18 16:46:19.375 230 12595.50 153.40 54992.30 88888.00 2011-08-18 16:46:19.500 230 12595.42 153.40 54992.30 88888.00 2011-08-18 16:46:19.625 230 12595.42 153.38 54992.32 88888.00 2011-08-18 16:46:19.750 230 12595.40 153.40 54992.35 88888.00 2011-08-18 16:46:19.875 230 12595.40 153.40 54992.32 88888.00 2011-08-18 16:46:20.000 230 12595.42 153.43 54992.32 88888.00 2011-08-18 16:46:20.125 230 12595.48 153.43 54992.35 88888.00 2011-08-18 16:46:20.250 230 12595.45 153.43 54992.35 88888.00 2011-08-18 16:46:20.375 230 12595.42 153.43 54992.32 88888.00 2011-08-18 16:46:20.500 230 12595.40 153.43 54992.30 88888.00 2011-08-18 16:46:20.625 230 12595.40 153.43 54992.30 88888.00 2011-08-18 16:46:20.750 230 12595.38 153.45 54992.32 88888.00 2011-08-18 16:46:20.875 230 12595.35 153.47 54992.32 88888.00 2011-08-18 16:46:21.000 230 12595.35 153.50 54992.35 88888.00 2011-08-18 16:46:21.125 230 12595.38 153.47 54992.32 88888.00 2011-08-18 16:46:21.250 230 12595.33 153.40 54992.30 88888.00 2011-08-18 16:46:21.375 230 12595.33 153.45 54992.32 88888.00 2011-08-18 16:46:21.500 230 12595.40 153.50 54992.32 88888.00 2011-08-18 16:46:21.625 230 12595.38 153.53 54992.32 88888.00 2011-08-18 16:46:21.750 230 12595.33 153.50 54992.32 88888.00 2011-08-18 16:46:21.875 230 12595.27 153.50 54992.30 88888.00 2011-08-18 16:46:22.000 230 12595.27 153.50 54992.30 88888.00 2011-08-18 16:46:22.125 230 12595.30 153.53 54992.30 88888.00 2011-08-18 16:46:22.250 230 12595.27 153.53 54992.30 88888.00 2011-08-18 16:46:22.375 230 12595.38 153.53 54992.32 88888.00 2011-08-18 16:46:22.500 230 12595.40 153.53 54992.30 88888.00 2011-08-18 16:46:22.625 230 12595.38 153.50 54992.28 88888.00 2011-08-18 16:46:22.750 230 12595.30 153.53 54992.25 88888.00 2011-08-18 16:46:22.875 230 12595.30 153.55 54992.28 88888.00 2011-08-18 16:46:23.000 230 12595.33 153.57 54992.28 88888.00 2011-08-18 16:46:23.125 230 12595.35 153.60 54992.32 88888.00 2011-08-18 16:46:23.250 230 12595.27 153.57 54992.30 88888.00 2011-08-18 16:46:23.375 230 12595.30 153.57 54992.28 88888.00 2011-08-18 16:46:23.500 230 12595.33 153.55 54992.30 88888.00 2011-08-18 16:46:23.625 230 12595.27 153.57 54992.30 88888.00 2011-08-18 16:46:23.750 230 12595.27 153.57 54992.30 88888.00 2011-08-18 16:46:23.875 230 12595.27 153.55 54992.30 88888.00 2011-08-18 16:46:24.000 230 12595.30 153.55 54992.28 88888.00 2011-08-18 16:46:24.125 230 12595.33 153.55 54992.30 88888.00 2011-08-18 16:46:24.250 230 12595.38 153.55 54992.28 88888.00 2011-08-18 16:46:24.375 230 12595.38 153.55 54992.28 88888.00 2011-08-18 16:46:24.500 230 12595.30 153.55 54992.28 88888.00 2011-08-18 16:46:24.625 230 12595.27 153.55 54992.30 88888.00 2011-08-18 16:46:24.750 230 12595.30 153.55 54992.30 88888.00 2011-08-18 16:46:24.875 230 12595.35 153.60 54992.30 88888.00 2011-08-18 16:46:25.000 230 12595.35 153.60 54992.30 88888.00 2011-08-18 16:46:25.125 230 12595.30 153.60 54992.30 88888.00 2011-08-18 16:46:25.250 230 12595.25 153.57 54992.25 88888.00 2011-08-18 16:46:25.375 230 12595.23 153.55 54992.22 88888.00 2011-08-18 16:46:25.500 230 12595.23 153.55 54992.22 88888.00 2011-08-18 16:46:25.625 230 12595.25 153.53 54992.22 88888.00 2011-08-18 16:46:25.750 230 12595.23 153.55 54992.28 88888.00 2011-08-18 16:46:25.875 230 12595.25 153.60 54992.25 88888.00 2011-08-18 16:46:26.000 230 12595.30 153.60 54992.25 88888.00 2011-08-18 16:46:26.125 230 12595.33 153.62 54992.28 88888.00 2011-08-18 16:46:26.250 230 12595.27 153.60 54992.28 88888.00 2011-08-18 16:46:26.375 230 12595.27 153.60 54992.28 88888.00 2011-08-18 16:46:26.500 230 12595.30 153.57 54992.28 88888.00 2011-08-18 16:46:26.625 230 12595.30 153.60 54992.28 88888.00 2011-08-18 16:46:26.750 230 12595.33 153.62 54992.25 88888.00 2011-08-18 16:46:26.875 230 12595.35 153.62 54992.25 88888.00 2011-08-18 16:46:27.000 230 12595.30 153.62 54992.25 88888.00 2011-08-18 16:46:27.125 230 12595.30 153.60 54992.25 88888.00 2011-08-18 16:46:27.250 230 12595.27 153.57 54992.22 88888.00 2011-08-18 16:46:27.375 230 12595.30 153.57 54992.18 88888.00 2011-08-18 16:46:27.500 230 12595.33 153.60 54992.20 88888.00 2011-08-18 16:46:27.625 230 12595.33 153.62 54992.22 88888.00 2011-08-18 16:46:27.750 230 12595.35 153.62 54992.25 88888.00 2011-08-18 16:46:27.875 230 12595.35 153.62 54992.28 88888.00 2011-08-18 16:46:28.000 230 12595.33 153.62 54992.25 88888.00 2011-08-18 16:46:28.125 230 12595.27 153.57 54992.25 88888.00 2011-08-18 16:46:28.250 230 12595.25 153.57 54992.28 88888.00 2011-08-18 16:46:28.375 230 12595.27 153.60 54992.25 88888.00 2011-08-18 16:46:28.500 230 12595.27 153.62 54992.22 88888.00 2011-08-18 16:46:28.625 230 12595.25 153.57 54992.22 88888.00 2011-08-18 16:46:28.750 230 12595.30 153.60 54992.25 88888.00 2011-08-18 16:46:28.875 230 12595.33 153.65 54992.22 88888.00 2011-08-18 16:46:29.000 230 12595.33 153.65 54992.22 88888.00 2011-08-18 16:46:29.125 230 12595.30 153.65 54992.22 88888.00 2011-08-18 16:46:29.250 230 12595.30 153.68 54992.25 88888.00 2011-08-18 16:46:29.375 230 12595.33 153.65 54992.28 88888.00 2011-08-18 16:46:29.500 230 12595.27 153.65 54992.25 88888.00 2011-08-18 16:46:29.625 230 12595.25 153.65 54992.25 88888.00 2011-08-18 16:46:29.750 230 12595.27 153.65 54992.28 88888.00 2011-08-18 16:46:29.875 230 12595.25 153.65 54992.28 88888.00 2011-08-18 16:46:30.000 230 12595.23 153.65 54992.28 88888.00 2011-08-18 16:46:30.125 230 12595.27 153.68 54992.28 88888.00 2011-08-18 16:46:30.250 230 12595.25 153.68 54992.25 88888.00 2011-08-18 16:46:30.375 230 12595.25 153.65 54992.22 88888.00 2011-08-18 16:46:30.500 230 12595.27 153.65 54992.22 88888.00 2011-08-18 16:46:30.625 230 12595.30 153.65 54992.22 88888.00 2011-08-18 16:46:30.750 230 12595.30 153.62 54992.22 88888.00 2011-08-18 16:46:30.875 230 12595.23 153.65 54992.22 88888.00 2011-08-18 16:46:31.000 230 12595.23 153.68 54992.22 88888.00 2011-08-18 16:46:31.125 230 12595.27 153.65 54992.20 88888.00 2011-08-18 16:46:31.250 230 12595.30 153.62 54992.20 88888.00 2011-08-18 16:46:31.375 230 12595.27 153.62 54992.20 88888.00 2011-08-18 16:46:31.500 230 12595.27 153.65 54992.20 88888.00 2011-08-18 16:46:31.625 230 12595.27 153.70 54992.22 88888.00 2011-08-18 16:46:31.750 230 12595.27 153.70 54992.28 88888.00 2011-08-18 16:46:31.875 230 12595.30 153.72 54992.28 88888.00 2011-08-18 16:46:32.000 230 12595.33 153.70 54992.25 88888.00 2011-08-18 16:46:32.125 230 12595.30 153.70 54992.22 88888.00 2011-08-18 16:46:32.250 230 12595.33 153.70 54992.22 88888.00 2011-08-18 16:46:32.375 230 12595.35 153.68 54992.22 88888.00 2011-08-18 16:46:32.500 230 12595.30 153.68 54992.22 88888.00 2011-08-18 16:46:32.625 230 12595.25 153.68 54992.25 88888.00 2011-08-18 16:46:32.750 230 12595.30 153.70 54992.28 88888.00 2011-08-18 16:46:32.875 230 12595.30 153.68 54992.28 88888.00 2011-08-18 16:46:33.000 230 12595.27 153.70 54992.22 88888.00 2011-08-18 16:46:33.125 230 12595.25 153.68 54992.25 88888.00 2011-08-18 16:46:33.250 230 12595.30 153.72 54992.28 88888.00 2011-08-18 16:46:33.375 230 12595.33 153.70 54992.25 88888.00 2011-08-18 16:46:33.500 230 12595.27 153.70 54992.25 88888.00 2011-08-18 16:46:33.625 230 12595.30 153.68 54992.25 88888.00 2011-08-18 16:46:33.750 230 12595.27 153.70 54992.25 88888.00 2011-08-18 16:46:33.875 230 12595.27 153.70 54992.25 88888.00 2011-08-18 16:46:34.000 230 12595.30 153.70 54992.25 88888.00 2011-08-18 16:46:34.125 230 12595.27 153.70 54992.25 88888.00 2011-08-18 16:46:34.250 230 12595.30 153.70 54992.22 88888.00 2011-08-18 16:46:34.375 230 12595.27 153.70 54992.25 88888.00 2011-08-18 16:46:34.500 230 12595.25 153.72 54992.25 88888.00 2011-08-18 16:46:34.625 230 12595.25 153.72 54992.25 88888.00 2011-08-18 16:46:34.750 230 12595.25 153.72 54992.28 88888.00 2011-08-18 16:46:34.875 230 12595.25 153.70 54992.28 88888.00 2011-08-18 16:46:35.000 230 12595.25 153.70 54992.25 88888.00 2011-08-18 16:46:35.125 230 12595.23 153.68 54992.25 88888.00 2011-08-18 16:46:35.250 230 12595.15 153.70 54992.25 88888.00 2011-08-18 16:46:35.375 230 12595.15 153.70 54992.28 88888.00 2011-08-18 16:46:35.500 230 12595.17 153.72 54992.30 88888.00 2011-08-18 16:46:35.625 230 12595.27 153.72 54992.28 88888.00 2011-08-18 16:46:35.750 230 12595.33 153.75 54992.25 88888.00 2011-08-18 16:46:35.875 230 12595.30 153.75 54992.22 88888.00 2011-08-18 16:46:36.000 230 12595.30 153.72 54992.25 88888.00 2011-08-18 16:46:36.125 230 12595.33 153.72 54992.28 88888.00 2011-08-18 16:46:36.250 230 12595.33 153.75 54992.28 88888.00 2011-08-18 16:46:36.375 230 12595.35 153.75 54992.28 88888.00 2011-08-18 16:46:36.500 230 12595.35 153.70 54992.22 88888.00 2011-08-18 16:46:36.625 230 12595.30 153.70 54992.25 88888.00 2011-08-18 16:46:36.750 230 12595.33 153.72 54992.25 88888.00 2011-08-18 16:46:36.875 230 12595.35 153.75 54992.25 88888.00 2011-08-18 16:46:37.000 230 12595.35 153.70 54992.22 88888.00 2011-08-18 16:46:37.125 230 12595.33 153.72 54992.25 88888.00 2011-08-18 16:46:37.250 230 12595.35 153.72 54992.25 88888.00 2011-08-18 16:46:37.375 230 12595.30 153.75 54992.22 88888.00 2011-08-18 16:46:37.500 230 12595.27 153.72 54992.22 88888.00 2011-08-18 16:46:37.625 230 12595.25 153.72 54992.22 88888.00 2011-08-18 16:46:37.750 230 12595.25 153.75 54992.28 88888.00 2011-08-18 16:46:37.875 230 12595.23 153.75 54992.25 88888.00 2011-08-18 16:46:38.000 230 12595.25 153.72 54992.22 88888.00 2011-08-18 16:46:38.125 230 12595.25 153.72 54992.25 88888.00 2011-08-18 16:46:38.250 230 12595.23 153.72 54992.25 88888.00 2011-08-18 16:46:38.375 230 12595.25 153.75 54992.25 88888.00 2011-08-18 16:46:38.500 230 12595.27 153.78 54992.25 88888.00 2011-08-18 16:46:38.625 230 12595.33 153.75 54992.22 88888.00 2011-08-18 16:46:38.750 230 12595.27 153.72 54992.22 88888.00 2011-08-18 16:46:38.875 230 12595.30 153.72 54992.22 88888.00 2011-08-18 16:46:39.000 230 12595.25 153.70 54992.22 88888.00 2011-08-18 16:46:39.125 230 12595.23 153.72 54992.22 88888.00 2011-08-18 16:46:39.250 230 12595.23 153.72 54992.22 88888.00 2011-08-18 16:46:39.375 230 12595.25 153.75 54992.22 88888.00 2011-08-18 16:46:39.500 230 12595.23 153.75 54992.20 88888.00 2011-08-18 16:46:39.625 230 12595.25 153.75 54992.22 88888.00 2011-08-18 16:46:39.750 230 12595.20 153.75 54992.25 88888.00 2011-08-18 16:46:39.875 230 12595.20 153.75 54992.22 88888.00 2011-08-18 16:46:40.000 230 12595.23 153.72 54992.20 88888.00 2011-08-18 16:46:40.125 230 12595.23 153.75 54992.22 88888.00 2011-08-18 16:46:40.250 230 12595.23 153.75 54992.22 88888.00 2011-08-18 16:46:40.375 230 12595.23 153.75 54992.22 88888.00 2011-08-18 16:46:40.500 230 12595.20 153.75 54992.22 88888.00 2011-08-18 16:46:40.625 230 12595.17 153.72 54992.22 88888.00 2011-08-18 16:46:40.750 230 12595.23 153.72 54992.25 88888.00 2011-08-18 16:46:40.875 230 12595.25 153.72 54992.25 88888.00 2011-08-18 16:46:41.000 230 12595.23 153.70 54992.22 88888.00 2011-08-18 16:46:41.125 230 12595.23 153.72 54992.22 88888.00 2011-08-18 16:46:41.250 230 12595.20 153.72 54992.25 88888.00 2011-08-18 16:46:41.375 230 12595.15 153.72 54992.22 88888.00 2011-08-18 16:46:41.500 230 12595.17 153.72 54992.22 88888.00 2011-08-18 16:46:41.625 230 12595.23 153.75 54992.22 88888.00 2011-08-18 16:46:41.750 230 12595.15 153.75 54992.22 88888.00 2011-08-18 16:46:41.875 230 12595.15 153.78 54992.22 88888.00 2011-08-18 16:46:42.000 230 12595.15 153.72 54992.20 88888.00 2011-08-18 16:46:42.125 230 12595.10 153.72 54992.25 88888.00 2011-08-18 16:46:42.250 230 12595.08 153.75 54992.30 88888.00 2011-08-18 16:46:42.375 230 12595.12 153.78 54992.28 88888.00 2011-08-18 16:46:42.500 230 12595.17 153.72 54992.25 88888.00 2011-08-18 16:46:42.625 230 12595.20 153.70 54992.22 88888.00 2011-08-18 16:46:42.750 230 12595.17 153.75 54992.22 88888.00 2011-08-18 16:46:42.875 230 12595.12 153.78 54992.25 88888.00 2011-08-18 16:46:43.000 230 12595.08 153.72 54992.20 88888.00 2011-08-18 16:46:43.125 230 12595.02 153.72 54992.25 88888.00 2011-08-18 16:46:43.250 230 12595.05 153.75 54992.30 88888.00 2011-08-18 16:46:43.375 230 12595.10 153.78 54992.30 88888.00 2011-08-18 16:46:43.500 230 12595.10 153.78 54992.28 88888.00 2011-08-18 16:46:43.625 230 12595.08 153.75 54992.28 88888.00 2011-08-18 16:46:43.750 230 12595.08 153.75 54992.25 88888.00 2011-08-18 16:46:43.875 230 12595.08 153.78 54992.25 88888.00 2011-08-18 16:46:44.000 230 12595.05 153.75 54992.25 88888.00 2011-08-18 16:46:44.125 230 12595.05 153.75 54992.25 88888.00 2011-08-18 16:46:44.250 230 12595.08 153.75 54992.28 88888.00 2011-08-18 16:46:44.375 230 12595.12 153.75 54992.28 88888.00 2011-08-18 16:46:44.500 230 12595.05 153.72 54992.25 88888.00 2011-08-18 16:46:44.625 230 12595.08 153.72 54992.25 88888.00 2011-08-18 16:46:44.750 230 12595.10 153.75 54992.22 88888.00 2011-08-18 16:46:44.875 230 12595.15 153.78 54992.22 88888.00 2011-08-18 16:46:45.000 230 12595.17 153.78 54992.25 88888.00 2011-08-18 16:46:45.125 230 12595.15 153.78 54992.25 88888.00 2011-08-18 16:46:45.250 230 12595.05 153.78 54992.25 88888.00 2011-08-18 16:46:45.375 230 12595.10 153.75 54992.25 88888.00 2011-08-18 16:46:45.500 230 12595.08 153.78 54992.25 88888.00 2011-08-18 16:46:45.625 230 12595.05 153.78 54992.28 88888.00 2011-08-18 16:46:45.750 230 12595.05 153.75 54992.22 88888.00 2011-08-18 16:46:45.875 230 12595.05 153.75 54992.22 88888.00 2011-08-18 16:46:46.000 230 12595.10 153.75 54992.20 88888.00 2011-08-18 16:46:46.125 230 12595.10 153.75 54992.25 88888.00 2011-08-18 16:46:46.250 230 12595.02 153.75 54992.25 88888.00 2011-08-18 16:46:46.375 230 12595.05 153.75 54992.25 88888.00 2011-08-18 16:46:46.500 230 12595.05 153.75 54992.25 88888.00 2011-08-18 16:46:46.625 230 12595.08 153.75 54992.22 88888.00 2011-08-18 16:46:46.750 230 12595.10 153.78 54992.22 88888.00 2011-08-18 16:46:46.875 230 12595.05 153.75 54992.25 88888.00 2011-08-18 16:46:47.000 230 12595.08 153.75 54992.25 88888.00 2011-08-18 16:46:47.125 230 12595.10 153.75 54992.22 88888.00 2011-08-18 16:46:47.250 230 12595.05 153.75 54992.22 88888.00 2011-08-18 16:46:47.375 230 12595.10 153.78 54992.22 88888.00 2011-08-18 16:46:47.500 230 12595.15 153.78 54992.25 88888.00 2011-08-18 16:46:47.625 230 12595.17 153.78 54992.22 88888.00 2011-08-18 16:46:47.750 230 12595.10 153.80 54992.22 88888.00 2011-08-18 16:46:47.875 230 12595.05 153.85 54992.25 88888.00 2011-08-18 16:46:48.000 230 12595.08 153.80 54992.22 88888.00 2011-08-18 16:46:48.125 230 12595.08 153.80 54992.22 88888.00 2011-08-18 16:46:48.250 230 12595.08 153.80 54992.25 88888.00 2011-08-18 16:46:48.375 230 12595.05 153.80 54992.22 88888.00 2011-08-18 16:46:48.500 230 12595.05 153.78 54992.25 88888.00 2011-08-18 16:46:48.625 230 12595.08 153.80 54992.25 88888.00 2011-08-18 16:46:48.750 230 12594.98 153.80 54992.22 88888.00 2011-08-18 16:46:48.875 230 12594.95 153.80 54992.25 88888.00 2011-08-18 16:46:49.000 230 12594.92 153.82 54992.28 88888.00 2011-08-18 16:46:49.125 230 12594.90 153.85 54992.28 88888.00 2011-08-18 16:46:49.250 230 12594.90 153.82 54992.28 88888.00 2011-08-18 16:46:49.375 230 12595.00 153.80 54992.28 88888.00 2011-08-18 16:46:49.500 230 12594.95 153.80 54992.28 88888.00 2011-08-18 16:46:49.625 230 12594.92 153.80 54992.25 88888.00 2011-08-18 16:46:49.750 230 12594.95 153.80 54992.25 88888.00 2011-08-18 16:46:49.875 230 12594.98 153.80 54992.25 88888.00 2011-08-18 16:46:50.000 230 12594.98 153.80 54992.22 88888.00 2011-08-18 16:46:50.125 230 12594.95 153.82 54992.25 88888.00 2011-08-18 16:46:50.250 230 12594.88 153.82 54992.28 88888.00 2011-08-18 16:46:50.375 230 12594.90 153.85 54992.30 88888.00 2011-08-18 16:46:50.500 230 12594.90 153.85 54992.28 88888.00 2011-08-18 16:46:50.625 230 12594.95 153.82 54992.25 88888.00 2011-08-18 16:46:50.750 230 12594.98 153.85 54992.25 88888.00 2011-08-18 16:46:50.875 230 12594.98 153.82 54992.25 88888.00 2011-08-18 16:46:51.000 230 12595.02 153.82 54992.25 88888.00 2011-08-18 16:46:51.125 230 12595.00 153.82 54992.28 88888.00 2011-08-18 16:46:51.250 230 12594.92 153.82 54992.28 88888.00 2011-08-18 16:46:51.375 230 12594.95 153.85 54992.28 88888.00 2011-08-18 16:46:51.500 230 12595.00 153.85 54992.30 88888.00 2011-08-18 16:46:51.625 230 12595.00 153.85 54992.30 88888.00 2011-08-18 16:46:51.750 230 12595.10 153.82 54992.28 88888.00 2011-08-18 16:46:51.875 230 12595.10 153.82 54992.25 88888.00 2011-08-18 16:46:52.000 230 12595.08 153.82 54992.25 88888.00 2011-08-18 16:46:52.125 230 12595.00 153.82 54992.25 88888.00 2011-08-18 16:46:52.250 230 12594.98 153.82 54992.25 88888.00 2011-08-18 16:46:52.375 230 12595.05 153.85 54992.25 88888.00 2011-08-18 16:46:52.500 230 12595.05 153.85 54992.25 88888.00 2011-08-18 16:46:52.625 230 12594.95 153.82 54992.28 88888.00 2011-08-18 16:46:52.750 230 12594.92 153.82 54992.28 88888.00 2011-08-18 16:46:52.875 230 12594.95 153.88 54992.28 88888.00 2011-08-18 16:46:53.000 230 12594.92 153.85 54992.28 88888.00 2011-08-18 16:46:53.125 230 12594.95 153.85 54992.25 88888.00 2011-08-18 16:46:53.250 230 12594.95 153.88 54992.25 88888.00 2011-08-18 16:46:53.375 230 12595.00 153.88 54992.25 88888.00 2011-08-18 16:46:53.500 230 12594.98 153.85 54992.25 88888.00 2011-08-18 16:46:53.625 230 12594.92 153.82 54992.28 88888.00 2011-08-18 16:46:53.750 230 12594.95 153.82 54992.28 88888.00 2011-08-18 16:46:53.875 230 12595.00 153.85 54992.28 88888.00 2011-08-18 16:46:54.000 230 12595.00 153.82 54992.25 88888.00 2011-08-18 16:46:54.125 230 12594.95 153.85 54992.25 88888.00 2011-08-18 16:46:54.250 230 12594.90 153.85 54992.30 88888.00 2011-08-18 16:46:54.375 230 12594.92 153.85 54992.25 88888.00 2011-08-18 16:46:54.500 230 12594.90 153.85 54992.28 88888.00 2011-08-18 16:46:54.625 230 12594.95 153.85 54992.28 88888.00 2011-08-18 16:46:54.750 230 12594.98 153.85 54992.28 88888.00 2011-08-18 16:46:54.875 230 12594.95 153.82 54992.28 88888.00 2011-08-18 16:46:55.000 230 12594.90 153.82 54992.25 88888.00 2011-08-18 16:46:55.125 230 12594.92 153.82 54992.28 88888.00 2011-08-18 16:46:55.250 230 12594.92 153.85 54992.28 88888.00 2011-08-18 16:46:55.375 230 12594.95 153.90 54992.28 88888.00 2011-08-18 16:46:55.500 230 12594.95 153.88 54992.28 88888.00 2011-08-18 16:46:55.625 230 12594.98 153.85 54992.25 88888.00 2011-08-18 16:46:55.750 230 12594.92 153.85 54992.25 88888.00 2011-08-18 16:46:55.875 230 12594.88 153.88 54992.28 88888.00 2011-08-18 16:46:56.000 230 12594.88 153.85 54992.25 88888.00 2011-08-18 16:46:56.125 230 12594.85 153.82 54992.25 88888.00 2011-08-18 16:46:56.250 230 12594.83 153.80 54992.28 88888.00 2011-08-18 16:46:56.375 230 12594.88 153.85 54992.25 88888.00 2011-08-18 16:46:56.500 230 12594.83 153.88 54992.30 88888.00 2011-08-18 16:46:56.625 230 12594.77 153.90 54992.30 88888.00 2011-08-18 16:46:56.750 230 12594.77 153.90 54992.30 88888.00 2011-08-18 16:46:56.875 230 12594.77 153.90 54992.28 88888.00 2011-08-18 16:46:57.000 230 12594.83 153.88 54992.30 88888.00 2011-08-18 16:46:57.125 230 12594.83 153.90 54992.30 88888.00 2011-08-18 16:46:57.250 230 12594.75 153.85 54992.28 88888.00 2011-08-18 16:46:57.375 230 12594.75 153.90 54992.28 88888.00 2011-08-18 16:46:57.500 230 12594.75 153.88 54992.28 88888.00 2011-08-18 16:46:57.625 230 12594.73 153.88 54992.28 88888.00 2011-08-18 16:46:57.750 230 12594.75 153.88 54992.30 88888.00 2011-08-18 16:46:57.875 230 12594.70 153.90 54992.30 88888.00 2011-08-18 16:46:58.000 230 12594.73 153.93 54992.28 88888.00 2011-08-18 16:46:58.125 230 12594.73 153.88 54992.28 88888.00 2011-08-18 16:46:58.250 230 12594.73 153.90 54992.28 88888.00 2011-08-18 16:46:58.375 230 12594.75 153.95 54992.30 88888.00 2011-08-18 16:46:58.500 230 12594.73 153.93 54992.28 88888.00 2011-08-18 16:46:58.625 230 12594.70 153.95 54992.28 88888.00 2011-08-18 16:46:58.750 230 12594.70 153.93 54992.30 88888.00 2011-08-18 16:46:58.875 230 12594.73 153.88 54992.28 88888.00 2011-08-18 16:46:59.000 230 12594.67 153.88 54992.28 88888.00 2011-08-18 16:46:59.125 230 12594.67 153.88 54992.28 88888.00 2011-08-18 16:46:59.250 230 12594.67 153.88 54992.28 88888.00 2011-08-18 16:46:59.375 230 12594.77 153.93 54992.32 88888.00 2011-08-18 16:46:59.500 230 12594.75 153.95 54992.30 88888.00 2011-08-18 16:46:59.625 230 12594.70 153.90 54992.28 88888.00 2011-08-18 16:46:59.750 230 12594.67 153.90 54992.28 88888.00 2011-08-18 16:46:59.875 230 12594.67 153.90 54992.28 88888.00 2011-08-18 16:47:00.000 230 12594.73 153.95 54992.28 88888.00 2011-08-18 16:47:00.125 230 12594.80 153.97 54992.28 88888.00 2011-08-18 16:47:00.250 230 12594.77 153.93 54992.28 88888.00 2011-08-18 16:47:00.375 230 12594.77 153.90 54992.25 88888.00 2011-08-18 16:47:00.500 230 12594.77 153.93 54992.25 88888.00 2011-08-18 16:47:00.625 230 12594.73 153.90 54992.28 88888.00 2011-08-18 16:47:00.750 230 12594.67 153.90 54992.25 88888.00 2011-08-18 16:47:00.875 230 12594.75 153.90 54992.28 88888.00 2011-08-18 16:47:01.000 230 12594.80 153.95 54992.28 88888.00 2011-08-18 16:47:01.125 230 12594.77 153.93 54992.30 88888.00 2011-08-18 16:47:01.250 230 12594.67 153.90 54992.30 88888.00 2011-08-18 16:47:01.375 230 12594.67 153.88 54992.28 88888.00 2011-08-18 16:47:01.500 230 12594.70 153.90 54992.28 88888.00 2011-08-18 16:47:01.625 230 12594.75 153.90 54992.30 88888.00 2011-08-18 16:47:01.750 230 12594.73 153.93 54992.28 88888.00 2011-08-18 16:47:01.875 230 12594.70 153.93 54992.28 88888.00 2011-08-18 16:47:02.000 230 12594.80 153.88 54992.28 88888.00 2011-08-18 16:47:02.125 230 12594.75 153.88 54992.28 88888.00 2011-08-18 16:47:02.250 230 12594.67 153.88 54992.28 88888.00 2011-08-18 16:47:02.375 230 12594.73 153.90 54992.25 88888.00 2011-08-18 16:47:02.500 230 12594.73 153.95 54992.28 88888.00 2011-08-18 16:47:02.625 230 12594.70 153.93 54992.30 88888.00 2011-08-18 16:47:02.750 230 12594.65 153.93 54992.30 88888.00 2011-08-18 16:47:02.875 230 12594.70 153.93 54992.28 88888.00 2011-08-18 16:47:03.000 230 12594.73 153.97 54992.30 88888.00 2011-08-18 16:47:03.125 230 12594.75 153.95 54992.32 88888.00 2011-08-18 16:47:03.250 230 12594.75 153.93 54992.28 88888.00 2011-08-18 16:47:03.375 230 12594.73 153.93 54992.28 88888.00 2011-08-18 16:47:03.500 230 12594.70 153.97 54992.30 88888.00 2011-08-18 16:47:03.625 230 12594.67 153.95 54992.30 88888.00 2011-08-18 16:47:03.750 230 12594.65 153.95 54992.28 88888.00 2011-08-18 16:47:03.875 230 12594.67 153.93 54992.28 88888.00 2011-08-18 16:47:04.000 230 12594.70 153.93 54992.28 88888.00 2011-08-18 16:47:04.125 230 12594.70 153.95 54992.28 88888.00 2011-08-18 16:47:04.250 230 12594.73 153.90 54992.25 88888.00 2011-08-18 16:47:04.375 230 12594.75 153.93 54992.25 88888.00 2011-08-18 16:47:04.500 230 12594.70 153.95 54992.25 88888.00 2011-08-18 16:47:04.625 230 12594.65 153.95 54992.25 88888.00 2011-08-18 16:47:04.750 230 12594.67 153.97 54992.28 88888.00 2011-08-18 16:47:04.875 230 12594.67 153.95 54992.30 88888.00 2011-08-18 16:47:05.000 230 12594.67 153.95 54992.25 88888.00 2011-08-18 16:47:05.125 230 12594.73 153.95 54992.28 88888.00 2011-08-18 16:47:05.250 230 12594.65 153.95 54992.28 88888.00 2011-08-18 16:47:05.375 230 12594.62 153.95 54992.28 88888.00 2011-08-18 16:47:05.500 230 12594.52 153.95 54992.30 88888.00 2011-08-18 16:47:05.625 230 12594.60 153.97 54992.30 88888.00 2011-08-18 16:47:05.750 230 12594.58 153.95 54992.28 88888.00 2011-08-18 16:47:05.875 230 12594.58 153.97 54992.28 88888.00 2011-08-18 16:47:06.000 230 12594.55 153.95 54992.28 88888.00 2011-08-18 16:47:06.125 230 12594.60 153.95 54992.32 88888.00 2011-08-18 16:47:06.250 230 12594.60 153.95 54992.30 88888.00 2011-08-18 16:47:06.375 230 12594.65 154.00 54992.30 88888.00 2011-08-18 16:47:06.500 230 12594.60 153.97 54992.32 88888.00 2011-08-18 16:47:06.625 230 12594.52 153.95 54992.30 88888.00 2011-08-18 16:47:06.750 230 12594.55 153.95 54992.28 88888.00 2011-08-18 16:47:06.875 230 12594.60 153.97 54992.25 88888.00 2011-08-18 16:47:07.000 230 12594.62 153.93 54992.25 88888.00 2011-08-18 16:47:07.125 230 12594.60 153.93 54992.25 88888.00 2011-08-18 16:47:07.250 230 12594.58 153.90 54992.28 88888.00 2011-08-18 16:47:07.375 230 12594.60 153.90 54992.28 88888.00 2011-08-18 16:47:07.500 230 12594.60 153.93 54992.28 88888.00 2011-08-18 16:47:07.625 230 12594.65 153.93 54992.28 88888.00 2011-08-18 16:47:07.750 230 12594.67 153.93 54992.25 88888.00 2011-08-18 16:47:07.875 230 12594.62 153.93 54992.25 88888.00 2011-08-18 16:47:08.000 230 12594.62 153.95 54992.28 88888.00 2011-08-18 16:47:08.125 230 12594.58 153.93 54992.28 88888.00 2011-08-18 16:47:08.250 230 12594.58 153.90 54992.28 88888.00 2011-08-18 16:47:08.375 230 12594.62 153.90 54992.25 88888.00 2011-08-18 16:47:08.500 230 12594.62 153.95 54992.28 88888.00 2011-08-18 16:47:08.625 230 12594.65 153.97 54992.28 88888.00 2011-08-18 16:47:08.750 230 12594.67 153.93 54992.30 88888.00 2011-08-18 16:47:08.875 230 12594.65 153.90 54992.28 88888.00 2011-08-18 16:47:09.000 230 12594.65 153.90 54992.28 88888.00 2011-08-18 16:47:09.125 230 12594.70 153.95 54992.28 88888.00 2011-08-18 16:47:09.250 230 12594.65 153.93 54992.28 88888.00 2011-08-18 16:47:09.375 230 12594.65 153.93 54992.25 88888.00 2011-08-18 16:47:09.500 230 12594.67 153.93 54992.25 88888.00 2011-08-18 16:47:09.625 230 12594.67 153.95 54992.28 88888.00 2011-08-18 16:47:09.750 230 12594.58 153.93 54992.28 88888.00 2011-08-18 16:47:09.875 230 12594.50 153.93 54992.28 88888.00 2011-08-18 16:47:10.000 230 12594.55 153.88 54992.25 88888.00 2011-08-18 16:47:10.125 230 12594.62 153.93 54992.25 88888.00 2011-08-18 16:47:10.250 230 12594.58 153.95 54992.30 88888.00 2011-08-18 16:47:10.375 230 12594.58 153.95 54992.30 88888.00 2011-08-18 16:47:10.500 230 12594.58 153.95 54992.28 88888.00 2011-08-18 16:47:10.625 230 12594.58 153.93 54992.25 88888.00 2011-08-18 16:47:10.750 230 12594.70 153.93 54992.30 88888.00 2011-08-18 16:47:10.875 230 12594.67 153.88 54992.30 88888.00 2011-08-18 16:47:11.000 230 12594.62 153.88 54992.28 88888.00 2011-08-18 16:47:11.125 230 12594.62 153.88 54992.25 88888.00 2011-08-18 16:47:11.250 230 12594.60 153.88 54992.28 88888.00 2011-08-18 16:47:11.375 230 12594.58 153.93 54992.28 88888.00 2011-08-18 16:47:11.500 230 12594.60 153.93 54992.28 88888.00 2011-08-18 16:47:11.625 230 12594.67 153.90 54992.28 88888.00 2011-08-18 16:47:11.750 230 12594.73 153.90 54992.32 88888.00 2011-08-18 16:47:11.875 230 12594.73 153.90 54992.30 88888.00 2011-08-18 16:47:12.000 230 12594.73 153.90 54992.30 88888.00 2011-08-18 16:47:12.125 230 12594.65 153.85 54992.30 88888.00 2011-08-18 16:47:12.250 230 12594.60 153.85 54992.30 88888.00 2011-08-18 16:47:12.375 230 12594.58 153.85 54992.28 88888.00 2011-08-18 16:47:12.500 230 12594.55 153.88 54992.30 88888.00 2011-08-18 16:47:12.625 230 12594.55 153.93 54992.30 88888.00 2011-08-18 16:47:12.750 230 12594.55 153.88 54992.32 88888.00 2011-08-18 16:47:12.875 230 12594.50 153.85 54992.30 88888.00 2011-08-18 16:47:13.000 230 12594.48 153.85 54992.32 88888.00 2011-08-18 16:47:13.125 230 12594.52 153.88 54992.32 88888.00 2011-08-18 16:47:13.250 230 12594.55 153.85 54992.32 88888.00 2011-08-18 16:47:13.375 230 12594.55 153.88 54992.30 88888.00 2011-08-18 16:47:13.500 230 12594.50 153.85 54992.30 88888.00 2011-08-18 16:47:13.625 230 12594.48 153.82 54992.32 88888.00 2011-08-18 16:47:13.750 230 12594.50 153.85 54992.28 88888.00 2011-08-18 16:47:13.875 230 12594.52 153.85 54992.30 88888.00 2011-08-18 16:47:14.000 230 12594.55 153.85 54992.30 88888.00 2011-08-18 16:47:14.125 230 12594.52 153.82 54992.30 88888.00 2011-08-18 16:47:14.250 230 12594.50 153.82 54992.30 88888.00 2011-08-18 16:47:14.375 230 12594.52 153.85 54992.30 88888.00 2011-08-18 16:47:14.500 230 12594.58 153.85 54992.30 88888.00 2011-08-18 16:47:14.625 230 12594.55 153.85 54992.28 88888.00 2011-08-18 16:47:14.750 230 12594.55 153.85 54992.30 88888.00 2011-08-18 16:47:14.875 230 12594.60 153.82 54992.28 88888.00 2011-08-18 16:47:15.000 230 12594.65 153.80 54992.28 88888.00 2011-08-18 16:47:15.125 230 12594.65 153.80 54992.30 88888.00 2011-08-18 16:47:15.250 230 12594.60 153.82 54992.30 88888.00 2011-08-18 16:47:15.375 230 12594.62 153.80 54992.30 88888.00 2011-08-18 16:47:15.500 230 12594.58 153.82 54992.30 88888.00 2011-08-18 16:47:15.625 230 12594.50 153.80 54992.32 88888.00 2011-08-18 16:47:15.750 230 12594.48 153.80 54992.30 88888.00 2011-08-18 16:47:15.875 230 12594.48 153.82 54992.30 88888.00 2011-08-18 16:47:16.000 230 12594.55 153.82 54992.30 88888.00 2011-08-18 16:47:16.125 230 12594.58 153.82 54992.30 88888.00 2011-08-18 16:47:16.250 230 12594.55 153.82 54992.30 88888.00 2011-08-18 16:47:16.375 230 12594.55 153.82 54992.30 88888.00 2011-08-18 16:47:16.500 230 12594.52 153.80 54992.28 88888.00 2011-08-18 16:47:16.625 230 12594.48 153.78 54992.28 88888.00 2011-08-18 16:47:16.750 230 12594.52 153.80 54992.28 88888.00 2011-08-18 16:47:16.875 230 12594.52 153.80 54992.28 88888.00 2011-08-18 16:47:17.000 230 12594.55 153.78 54992.28 88888.00 2011-08-18 16:47:17.125 230 12594.55 153.80 54992.30 88888.00 2011-08-18 16:47:17.250 230 12594.48 153.80 54992.32 88888.00 2011-08-18 16:47:17.375 230 12594.48 153.80 54992.32 88888.00 2011-08-18 16:47:17.500 230 12594.60 153.78 54992.30 88888.00 2011-08-18 16:47:17.625 230 12594.60 153.75 54992.32 88888.00 2011-08-18 16:47:17.750 230 12594.55 153.75 54992.35 88888.00 2011-08-18 16:47:17.875 230 12594.55 153.75 54992.32 88888.00 2011-08-18 16:47:18.000 230 12594.60 153.78 54992.32 88888.00 2011-08-18 16:47:18.125 230 12594.58 153.80 54992.30 88888.00 2011-08-18 16:47:18.250 230 12594.60 153.72 54992.32 88888.00 2011-08-18 16:47:18.375 230 12594.65 153.72 54992.30 88888.00 2011-08-18 16:47:18.500 230 12594.58 153.72 54992.30 88888.00 2011-08-18 16:47:18.625 230 12594.58 153.75 54992.30 88888.00 2011-08-18 16:47:18.750 230 12594.58 153.78 54992.32 88888.00 2011-08-18 16:47:18.875 230 12594.58 153.72 54992.32 88888.00 2011-08-18 16:47:19.000 230 12594.58 153.70 54992.32 88888.00 2011-08-18 16:47:19.125 230 12594.58 153.72 54992.32 88888.00 2011-08-18 16:47:19.250 230 12594.55 153.72 54992.32 88888.00 2011-08-18 16:47:19.375 230 12594.55 153.75 54992.35 88888.00 2011-08-18 16:47:19.500 230 12594.52 153.75 54992.32 88888.00 2011-08-18 16:47:19.625 230 12594.55 153.72 54992.35 88888.00 2011-08-18 16:47:19.750 230 12594.52 153.75 54992.32 88888.00 2011-08-18 16:47:19.875 230 12594.55 153.70 54992.30 88888.00 2011-08-18 16:47:20.000 230 12594.58 153.65 54992.30 88888.00 2011-08-18 16:47:20.125 230 12594.58 153.65 54992.32 88888.00 2011-08-18 16:47:20.250 230 12594.52 153.68 54992.32 88888.00 2011-08-18 16:47:20.375 230 12594.55 153.68 54992.32 88888.00 2011-08-18 16:47:20.500 230 12594.60 153.68 54992.32 88888.00 2011-08-18 16:47:20.625 230 12594.70 153.70 54992.32 88888.00 2011-08-18 16:47:20.750 230 12594.67 153.72 54992.32 88888.00 2011-08-18 16:47:20.875 230 12594.62 153.70 54992.32 88888.00 2011-08-18 16:47:21.000 230 12594.60 153.68 54992.32 88888.00 2011-08-18 16:47:21.125 230 12594.62 153.68 54992.32 88888.00 2011-08-18 16:47:21.250 230 12594.65 153.65 54992.35 88888.00 2011-08-18 16:47:21.375 230 12594.70 153.68 54992.32 88888.00 2011-08-18 16:47:21.500 230 12594.70 153.68 54992.32 88888.00 2011-08-18 16:47:21.625 230 12594.62 153.68 54992.35 88888.00 2011-08-18 16:47:21.750 230 12594.65 153.65 54992.35 88888.00 2011-08-18 16:47:21.875 230 12594.65 153.62 54992.35 88888.00 2011-08-18 16:47:22.000 230 12594.65 153.65 54992.32 88888.00 2011-08-18 16:47:22.125 230 12594.67 153.65 54992.35 88888.00 2011-08-18 16:47:22.250 230 12594.62 153.65 54992.38 88888.00 2011-08-18 16:47:22.375 230 12594.65 153.68 54992.38 88888.00 2011-08-18 16:47:22.500 230 12594.67 153.68 54992.35 88888.00 2011-08-18 16:47:22.625 230 12594.67 153.65 54992.32 88888.00 2011-08-18 16:47:22.750 230 12594.65 153.65 54992.35 88888.00 2011-08-18 16:47:22.875 230 12594.65 153.65 54992.38 88888.00 2011-08-18 16:47:23.000 230 12594.62 153.68 54992.32 88888.00 2011-08-18 16:47:23.125 230 12594.60 153.68 54992.35 88888.00 2011-08-18 16:47:23.250 230 12594.62 153.65 54992.32 88888.00 2011-08-18 16:47:23.375 230 12594.65 153.65 54992.35 88888.00 2011-08-18 16:47:23.500 230 12594.62 153.65 54992.35 88888.00 2011-08-18 16:47:23.625 230 12594.60 153.62 54992.32 88888.00 2011-08-18 16:47:23.750 230 12594.65 153.65 54992.30 88888.00 2011-08-18 16:47:23.875 230 12594.62 153.60 54992.32 88888.00 2011-08-18 16:47:24.000 230 12594.65 153.62 54992.32 88888.00 2011-08-18 16:47:24.125 230 12594.65 153.62 54992.35 88888.00 2011-08-18 16:47:24.250 230 12594.58 153.60 54992.35 88888.00 2011-08-18 16:47:24.375 230 12594.58 153.60 54992.35 88888.00 2011-08-18 16:47:24.500 230 12594.60 153.62 54992.35 88888.00 2011-08-18 16:47:24.625 230 12594.58 153.60 54992.32 88888.00 2011-08-18 16:47:24.750 230 12594.60 153.57 54992.32 88888.00 2011-08-18 16:47:24.875 230 12594.60 153.60 54992.35 88888.00 2011-08-18 16:47:25.000 230 12594.58 153.60 54992.35 88888.00 2011-08-18 16:47:25.125 230 12594.55 153.57 54992.38 88888.00 2011-08-18 16:47:25.250 230 12594.60 153.57 54992.35 88888.00 2011-08-18 16:47:25.375 230 12594.62 153.57 54992.35 88888.00 2011-08-18 16:47:25.500 230 12594.55 153.60 54992.35 88888.00 2011-08-18 16:47:25.625 230 12594.52 153.60 54992.35 88888.00 2011-08-18 16:47:25.750 230 12594.50 153.57 54992.35 88888.00 2011-08-18 16:47:25.875 230 12594.60 153.57 54992.35 88888.00 2011-08-18 16:47:26.000 230 12594.65 153.57 54992.32 88888.00 2011-08-18 16:47:26.125 230 12594.65 153.57 54992.35 88888.00 2011-08-18 16:47:26.250 230 12594.62 153.55 54992.35 88888.00 2011-08-18 16:47:26.375 230 12594.58 153.55 54992.32 88888.00 2011-08-18 16:47:26.500 230 12594.58 153.55 54992.32 88888.00 2011-08-18 16:47:26.625 230 12594.60 153.55 54992.32 88888.00 2011-08-18 16:47:26.750 230 12594.58 153.55 54992.35 88888.00 2011-08-18 16:47:26.875 230 12594.55 153.57 54992.35 88888.00 2011-08-18 16:47:27.000 230 12594.58 153.55 54992.38 88888.00 2011-08-18 16:47:27.125 230 12594.58 153.55 54992.35 88888.00 2011-08-18 16:47:27.250 230 12594.58 153.55 54992.38 88888.00 2011-08-18 16:47:27.375 230 12594.60 153.55 54992.35 88888.00 2011-08-18 16:47:27.500 230 12594.65 153.53 54992.35 88888.00 2011-08-18 16:47:27.625 230 12594.75 153.55 54992.35 88888.00 2011-08-18 16:47:27.750 230 12594.73 153.55 54992.35 88888.00 2011-08-18 16:47:27.875 230 12594.65 153.53 54992.35 88888.00 2011-08-18 16:47:28.000 230 12594.62 153.55 54992.32 88888.00 2011-08-18 16:47:28.125 230 12594.67 153.55 54992.38 88888.00 2011-08-18 16:47:28.250 230 12594.62 153.50 54992.38 88888.00 2011-08-18 16:47:28.375 230 12594.60 153.53 54992.38 88888.00 2011-08-18 16:47:28.500 230 12594.60 153.53 54992.38 88888.00 2011-08-18 16:47:28.625 230 12594.67 153.53 54992.38 88888.00 2011-08-18 16:47:28.750 230 12594.70 153.55 54992.40 88888.00 2011-08-18 16:47:28.875 230 12594.60 153.55 54992.40 88888.00 2011-08-18 16:47:29.000 230 12594.62 153.55 54992.35 88888.00 2011-08-18 16:47:29.125 230 12594.62 153.53 54992.35 88888.00 2011-08-18 16:47:29.250 230 12594.60 153.50 54992.35 88888.00 2011-08-18 16:47:29.375 230 12594.65 153.53 54992.38 88888.00 2011-08-18 16:47:29.500 230 12594.65 153.50 54992.35 88888.00 2011-08-18 16:47:29.625 230 12594.65 153.47 54992.35 88888.00 2011-08-18 16:47:29.750 230 12594.65 153.50 54992.32 88888.00 2011-08-18 16:47:29.875 230 12594.65 153.47 54992.32 88888.00 2011-08-18 16:47:30.000 230 12594.62 153.43 54992.32 88888.00 2011-08-18 16:47:30.125 230 12594.60 153.43 54992.35 88888.00 2011-08-18 16:47:30.250 230 12594.58 153.47 54992.38 88888.00 2011-08-18 16:47:30.375 230 12594.58 153.50 54992.38 88888.00 2011-08-18 16:47:30.500 230 12594.55 153.47 54992.35 88888.00 2011-08-18 16:47:30.625 230 12594.55 153.45 54992.35 88888.00 2011-08-18 16:47:30.750 230 12594.55 153.43 54992.32 88888.00 2011-08-18 16:47:30.875 230 12594.58 153.47 54992.35 88888.00 2011-08-18 16:47:31.000 230 12594.60 153.47 54992.35 88888.00 2011-08-18 16:47:31.125 230 12594.65 153.45 54992.35 88888.00 2011-08-18 16:47:31.250 230 12594.58 153.40 54992.35 88888.00 2011-08-18 16:47:31.375 230 12594.55 153.43 54992.38 88888.00 2011-08-18 16:47:31.500 230 12594.52 153.43 54992.35 88888.00 2011-08-18 16:47:31.625 230 12594.58 153.40 54992.35 88888.00 2011-08-18 16:47:31.750 230 12594.60 153.35 54992.38 88888.00 2011-08-18 16:47:31.875 230 12594.58 153.43 54992.40 88888.00 2011-08-18 16:47:32.000 230 12594.55 153.43 54992.40 88888.00 2011-08-18 16:47:32.125 230 12594.60 153.43 54992.40 88888.00 2011-08-18 16:47:32.250 230 12594.62 153.40 54992.38 88888.00 2011-08-18 16:47:32.375 230 12594.62 153.38 54992.38 88888.00 2011-08-18 16:47:32.500 230 12594.50 153.40 54992.38 88888.00 2011-08-18 16:47:32.625 230 12594.50 153.43 54992.38 88888.00 2011-08-18 16:47:32.750 230 12594.52 153.40 54992.40 88888.00 2011-08-18 16:47:32.875 230 12594.58 153.38 54992.38 88888.00 2011-08-18 16:47:33.000 230 12594.60 153.35 54992.38 88888.00 2011-08-18 16:47:33.125 230 12594.58 153.35 54992.35 88888.00 2011-08-18 16:47:33.250 230 12594.58 153.38 54992.40 88888.00 2011-08-18 16:47:33.375 230 12594.67 153.40 54992.40 88888.00 2011-08-18 16:47:33.500 230 12594.62 153.38 54992.38 88888.00 2011-08-18 16:47:33.625 230 12594.65 153.35 54992.35 88888.00 2011-08-18 16:47:33.750 230 12594.62 153.35 54992.35 88888.00 2011-08-18 16:47:33.875 230 12594.58 153.32 54992.38 88888.00 2011-08-18 16:47:34.000 230 12594.58 153.35 54992.38 88888.00 2011-08-18 16:47:34.125 230 12594.55 153.35 54992.40 88888.00 2011-08-18 16:47:34.250 230 12594.52 153.32 54992.38 88888.00 2011-08-18 16:47:34.375 230 12594.58 153.28 54992.38 88888.00 2011-08-18 16:47:34.500 230 12594.60 153.32 54992.40 88888.00 2011-08-18 16:47:34.625 230 12594.58 153.32 54992.43 88888.00 2011-08-18 16:47:34.750 230 12594.55 153.35 54992.40 88888.00 2011-08-18 16:47:34.875 230 12594.62 153.35 54992.38 88888.00 2011-08-18 16:47:35.000 230 12594.62 153.35 54992.35 88888.00 2011-08-18 16:47:35.125 230 12594.62 153.32 54992.38 88888.00 2011-08-18 16:47:35.250 230 12594.55 153.32 54992.38 88888.00 2011-08-18 16:47:35.375 230 12594.55 153.35 54992.40 88888.00 2011-08-18 16:47:35.500 230 12594.58 153.32 54992.40 88888.00 2011-08-18 16:47:35.625 230 12594.58 153.30 54992.40 88888.00 2011-08-18 16:47:35.750 230 12594.60 153.30 54992.40 88888.00 2011-08-18 16:47:35.875 230 12594.62 153.30 54992.40 88888.00 2011-08-18 16:47:36.000 230 12594.73 153.30 54992.40 88888.00 2011-08-18 16:47:36.125 230 12594.67 153.30 54992.40 88888.00 2011-08-18 16:47:36.250 230 12594.58 153.28 54992.43 88888.00 2011-08-18 16:47:36.375 230 12594.55 153.28 54992.43 88888.00 2011-08-18 16:47:36.500 230 12594.52 153.28 54992.40 88888.00 2011-08-18 16:47:36.625 230 12594.50 153.25 54992.38 88888.00 2011-08-18 16:47:36.750 230 12594.50 153.28 54992.38 88888.00 2011-08-18 16:47:36.875 230 12594.48 153.25 54992.35 88888.00 2011-08-18 16:47:37.000 230 12594.50 153.25 54992.38 88888.00 2011-08-18 16:47:37.125 230 12594.55 153.28 54992.43 88888.00 2011-08-18 16:47:37.250 230 12594.52 153.28 54992.43 88888.00 2011-08-18 16:47:37.375 230 12594.58 153.32 54992.43 88888.00 2011-08-18 16:47:37.500 230 12594.58 153.32 54992.40 88888.00 2011-08-18 16:47:37.625 230 12594.55 153.30 54992.38 88888.00 2011-08-18 16:47:37.750 230 12594.50 153.32 54992.40 88888.00 2011-08-18 16:47:37.875 230 12594.50 153.32 54992.40 88888.00 2011-08-18 16:47:38.000 230 12594.55 153.28 54992.40 88888.00 2011-08-18 16:47:38.125 230 12594.55 153.28 54992.40 88888.00 2011-08-18 16:47:38.250 230 12594.50 153.28 54992.40 88888.00 2011-08-18 16:47:38.375 230 12594.50 153.25 54992.38 88888.00 2011-08-18 16:47:38.500 230 12594.55 153.30 54992.38 88888.00 2011-08-18 16:47:38.625 230 12594.60 153.32 54992.40 88888.00 2011-08-18 16:47:38.750 230 12594.60 153.30 54992.40 88888.00 2011-08-18 16:47:38.875 230 12594.55 153.30 54992.38 88888.00 2011-08-18 16:47:39.000 230 12594.58 153.30 54992.40 88888.00 2011-08-18 16:47:39.125 230 12594.62 153.32 54992.40 88888.00 2011-08-18 16:47:39.250 230 12594.60 153.25 54992.38 88888.00 2011-08-18 16:47:39.375 230 12594.50 153.22 54992.35 88888.00 2011-08-18 16:47:39.500 230 12594.42 153.20 54992.35 88888.00 2011-08-18 16:47:39.625 230 12594.50 153.25 54992.38 88888.00 2011-08-18 16:47:39.750 230 12594.52 153.25 54992.38 88888.00 2011-08-18 16:47:39.875 230 12594.50 153.25 54992.38 88888.00 2011-08-18 16:47:40.000 230 12594.50 153.28 54992.40 88888.00 2011-08-18 16:47:40.125 230 12594.48 153.28 54992.40 88888.00 2011-08-18 16:47:40.250 230 12594.42 153.25 54992.40 88888.00 2011-08-18 16:47:40.375 230 12594.50 153.28 54992.40 88888.00 2011-08-18 16:47:40.500 230 12594.58 153.25 54992.40 88888.00 2011-08-18 16:47:40.625 230 12594.58 153.22 54992.40 88888.00 2011-08-18 16:47:40.750 230 12594.55 153.25 54992.43 88888.00 2011-08-18 16:47:40.875 230 12594.50 153.28 54992.43 88888.00 2011-08-18 16:47:41.000 230 12594.48 153.25 54992.40 88888.00 2011-08-18 16:47:41.125 230 12594.50 153.22 54992.40 88888.00 2011-08-18 16:47:41.250 230 12594.50 153.22 54992.43 88888.00 2011-08-18 16:47:41.375 230 12594.48 153.20 54992.40 88888.00 2011-08-18 16:47:41.500 230 12594.40 153.22 54992.40 88888.00 2011-08-18 16:47:41.625 230 12594.38 153.25 54992.43 88888.00 2011-08-18 16:47:41.750 230 12594.40 153.25 54992.43 88888.00 2011-08-18 16:47:41.875 230 12594.48 153.18 54992.38 88888.00 2011-08-18 16:47:42.000 230 12594.50 153.20 54992.38 88888.00 2011-08-18 16:47:42.125 230 12594.50 153.22 54992.38 88888.00 2011-08-18 16:47:42.250 230 12594.55 153.22 54992.40 88888.00 2011-08-18 16:47:42.375 230 12594.55 153.20 54992.40 88888.00 2011-08-18 16:47:42.500 230 12594.52 153.20 54992.40 88888.00 2011-08-18 16:47:42.625 230 12594.55 153.22 54992.43 88888.00 2011-08-18 16:47:42.750 230 12594.52 153.20 54992.43 88888.00 2011-08-18 16:47:42.875 230 12594.50 153.20 54992.43 88888.00 2011-08-18 16:47:43.000 230 12594.50 153.20 54992.43 88888.00 2011-08-18 16:47:43.125 230 12594.48 153.22 54992.45 88888.00 2011-08-18 16:47:43.250 230 12594.45 153.22 54992.43 88888.00 2011-08-18 16:47:43.375 230 12594.50 153.25 54992.43 88888.00 2011-08-18 16:47:43.500 230 12594.45 153.25 54992.43 88888.00 2011-08-18 16:47:43.625 230 12594.50 153.20 54992.38 88888.00 2011-08-18 16:47:43.750 230 12594.60 153.18 54992.38 88888.00 2011-08-18 16:47:43.875 230 12594.58 153.18 54992.40 88888.00 2011-08-18 16:47:44.000 230 12594.55 153.20 54992.40 88888.00 2011-08-18 16:47:44.125 230 12594.55 153.22 54992.40 88888.00 2011-08-18 16:47:44.250 230 12594.55 153.20 54992.40 88888.00 2011-08-18 16:47:44.375 230 12594.58 153.22 54992.43 88888.00 2011-08-18 16:47:44.500 230 12594.48 153.20 54992.43 88888.00 2011-08-18 16:47:44.625 230 12594.48 153.20 54992.40 88888.00 2011-08-18 16:47:44.750 230 12594.55 153.20 54992.40 88888.00 2011-08-18 16:47:44.875 230 12594.52 153.20 54992.38 88888.00 2011-08-18 16:47:45.000 230 12594.52 153.22 54992.40 88888.00 2011-08-18 16:47:45.125 230 12594.52 153.22 54992.40 88888.00 2011-08-18 16:47:45.250 230 12594.50 153.20 54992.43 88888.00 2011-08-18 16:47:45.375 230 12594.50 153.15 54992.40 88888.00 2011-08-18 16:47:45.500 230 12594.50 153.15 54992.35 88888.00 2011-08-18 16:47:45.625 230 12594.55 153.18 54992.38 88888.00 2011-08-18 16:47:45.750 230 12594.58 153.22 54992.40 88888.00 2011-08-18 16:47:45.875 230 12594.50 153.20 54992.40 88888.00 2011-08-18 16:47:46.000 230 12594.48 153.18 54992.38 88888.00 2011-08-18 16:47:46.125 230 12594.45 153.18 54992.40 88888.00 2011-08-18 16:47:46.250 230 12594.42 153.18 54992.38 88888.00 2011-08-18 16:47:46.375 230 12594.48 153.18 54992.38 88888.00 2011-08-18 16:47:46.500 230 12594.50 153.12 54992.38 88888.00 2011-08-18 16:47:46.625 230 12594.52 153.12 54992.35 88888.00 2011-08-18 16:47:46.750 230 12594.52 153.15 54992.35 88888.00 2011-08-18 16:47:46.875 230 12594.50 153.18 54992.38 88888.00 2011-08-18 16:47:47.000 230 12594.45 153.15 54992.38 88888.00 2011-08-18 16:47:47.125 230 12594.48 153.15 54992.40 88888.00 2011-08-18 16:47:47.250 230 12594.50 153.18 54992.40 88888.00 2011-08-18 16:47:47.375 230 12594.55 153.20 54992.43 88888.00 2011-08-18 16:47:47.500 230 12594.52 153.15 54992.40 88888.00 2011-08-18 16:47:47.625 230 12594.55 153.15 54992.40 88888.00 2011-08-18 16:47:47.750 230 12594.55 153.15 54992.40 88888.00 2011-08-18 16:47:47.875 230 12594.48 153.18 54992.43 88888.00 2011-08-18 16:47:48.000 230 12594.48 153.18 54992.40 88888.00 2011-08-18 16:47:48.125 230 12594.45 153.15 54992.40 88888.00 2011-08-18 16:47:48.250 230 12594.45 153.12 54992.40 88888.00 2011-08-18 16:47:48.375 230 12594.45 153.12 54992.38 88888.00 2011-08-18 16:47:48.500 230 12594.42 153.10 54992.40 88888.00 2011-08-18 16:47:48.625 230 12594.45 153.12 54992.40 88888.00 2011-08-18 16:47:48.750 230 12594.48 153.10 54992.38 88888.00 2011-08-18 16:47:48.875 230 12594.48 153.12 54992.40 88888.00 2011-08-18 16:47:49.000 230 12594.48 153.15 54992.38 88888.00 2011-08-18 16:47:49.125 230 12594.50 153.12 54992.40 88888.00 2011-08-18 16:47:49.250 230 12594.52 153.10 54992.40 88888.00 2011-08-18 16:47:49.375 230 12594.58 153.12 54992.40 88888.00 2011-08-18 16:47:49.500 230 12594.45 153.12 54992.40 88888.00 2011-08-18 16:47:49.625 230 12594.45 153.12 54992.40 88888.00 2011-08-18 16:47:49.750 230 12594.48 153.15 54992.40 88888.00 2011-08-18 16:47:49.875 230 12594.58 153.15 54992.40 88888.00 2011-08-18 16:47:50.000 230 12594.55 153.18 54992.40 88888.00 2011-08-18 16:47:50.125 230 12594.45 153.15 54992.40 88888.00 2011-08-18 16:47:50.250 230 12594.40 153.12 54992.40 88888.00 2011-08-18 16:47:50.375 230 12594.40 153.15 54992.40 88888.00 2011-08-18 16:47:50.500 230 12594.45 153.15 54992.40 88888.00 2011-08-18 16:47:50.625 230 12594.48 153.15 54992.40 88888.00 2011-08-18 16:47:50.750 230 12594.50 153.15 54992.40 88888.00 2011-08-18 16:47:50.875 230 12594.52 153.15 54992.38 88888.00 2011-08-18 16:47:51.000 230 12594.48 153.12 54992.35 88888.00 2011-08-18 16:47:51.125 230 12594.48 153.12 54992.40 88888.00 2011-08-18 16:47:51.250 230 12594.48 153.15 54992.40 88888.00 2011-08-18 16:47:51.375 230 12594.48 153.18 54992.43 88888.00 2011-08-18 16:47:51.500 230 12594.45 153.15 54992.38 88888.00 2011-08-18 16:47:51.625 230 12594.48 153.15 54992.35 88888.00 2011-08-18 16:47:51.750 230 12594.50 153.15 54992.40 88888.00 2011-08-18 16:47:51.875 230 12594.45 153.12 54992.40 88888.00 2011-08-18 16:47:52.000 230 12594.45 153.07 54992.38 88888.00 2011-08-18 16:47:52.125 230 12594.45 153.10 54992.35 88888.00 2011-08-18 16:47:52.250 230 12594.42 153.07 54992.35 88888.00 2011-08-18 16:47:52.375 230 12594.42 153.07 54992.35 88888.00 2011-08-18 16:47:52.500 230 12594.48 153.10 54992.35 88888.00 2011-08-18 16:47:52.625 230 12594.52 153.12 54992.38 88888.00 2011-08-18 16:47:52.750 230 12594.50 153.15 54992.38 88888.00 2011-08-18 16:47:52.875 230 12594.48 153.12 54992.38 88888.00 2011-08-18 16:47:53.000 230 12594.45 153.10 54992.38 88888.00 2011-08-18 16:47:53.125 230 12594.50 153.12 54992.40 88888.00 2011-08-18 16:47:53.250 230 12594.58 153.12 54992.40 88888.00 2011-08-18 16:47:53.375 230 12594.58 153.15 54992.40 88888.00 2011-08-18 16:47:53.500 230 12594.60 153.12 54992.40 88888.00 2011-08-18 16:47:53.625 230 12594.58 153.10 54992.43 88888.00 2011-08-18 16:47:53.750 230 12594.52 153.10 54992.43 88888.00 2011-08-18 16:47:53.875 230 12594.48 153.10 54992.40 88888.00 2011-08-18 16:47:54.000 230 12594.52 153.10 54992.38 88888.00 2011-08-18 16:47:54.125 230 12594.50 153.10 54992.35 88888.00 2011-08-18 16:47:54.250 230 12594.52 153.10 54992.35 88888.00 2011-08-18 16:47:54.375 230 12594.52 153.10 54992.32 88888.00 2011-08-18 16:47:54.500 230 12594.52 153.10 54992.32 88888.00 2011-08-18 16:47:54.625 230 12594.55 153.07 54992.32 88888.00 2011-08-18 16:47:54.750 230 12594.60 153.10 54992.32 88888.00 2011-08-18 16:47:54.875 230 12594.58 153.15 54992.35 88888.00 2011-08-18 16:47:55.000 230 12594.60 153.15 54992.35 88888.00 2011-08-18 16:47:55.125 230 12594.58 153.12 54992.35 88888.00 2011-08-18 16:47:55.250 230 12594.48 153.10 54992.35 88888.00 2011-08-18 16:47:55.375 230 12594.48 153.10 54992.32 88888.00 2011-08-18 16:47:55.500 230 12594.58 153.10 54992.35 88888.00 2011-08-18 16:47:55.625 230 12594.62 153.10 54992.35 88888.00 2011-08-18 16:47:55.750 230 12594.60 153.12 54992.35 88888.00 2011-08-18 16:47:55.875 230 12594.52 153.15 54992.32 88888.00 2011-08-18 16:47:56.000 230 12594.50 153.10 54992.30 88888.00 2011-08-18 16:47:56.125 230 12594.50 153.10 54992.32 88888.00 2011-08-18 16:47:56.250 230 12594.52 153.07 54992.32 88888.00 2011-08-18 16:47:56.375 230 12594.55 153.10 54992.35 88888.00 2011-08-18 16:47:56.500 230 12594.52 153.10 54992.32 88888.00 2011-08-18 16:47:56.625 230 12594.52 153.10 54992.32 88888.00 2011-08-18 16:47:56.750 230 12594.55 153.07 54992.32 88888.00 2011-08-18 16:47:56.875 230 12594.65 153.07 54992.32 88888.00 2011-08-18 16:47:57.000 230 12594.67 153.07 54992.32 88888.00 2011-08-18 16:47:57.125 230 12594.65 153.05 54992.32 88888.00 2011-08-18 16:47:57.250 230 12594.62 153.07 54992.32 88888.00 2011-08-18 16:47:57.375 230 12594.70 153.12 54992.35 88888.00 2011-08-18 16:47:57.500 230 12594.75 153.10 54992.35 88888.00 2011-08-18 16:47:57.625 230 12594.80 153.07 54992.35 88888.00 2011-08-18 16:47:57.750 230 12594.80 153.10 54992.35 88888.00 2011-08-18 16:47:57.875 230 12594.75 153.05 54992.32 88888.00 2011-08-18 16:47:58.000 230 12594.70 153.05 54992.32 88888.00 2011-08-18 16:47:58.125 230 12594.65 153.03 54992.32 88888.00 2011-08-18 16:47:58.250 230 12594.58 153.03 54992.32 88888.00 2011-08-18 16:47:58.375 230 12594.58 153.00 54992.28 88888.00 2011-08-18 16:47:58.500 230 12594.55 153.03 54992.28 88888.00 2011-08-18 16:47:58.625 230 12594.58 153.00 54992.28 88888.00 2011-08-18 16:47:58.750 230 12594.62 153.03 54992.28 88888.00 2011-08-18 16:47:58.875 230 12594.65 153.05 54992.30 88888.00 2011-08-18 16:47:59.000 230 12594.70 153.03 54992.30 88888.00 2011-08-18 16:47:59.125 230 12594.65 153.03 54992.32 88888.00 2011-08-18 16:47:59.250 230 12594.52 153.05 54992.35 88888.00 2011-08-18 16:47:59.375 230 12594.58 153.05 54992.35 88888.00 2011-08-18 16:47:59.500 230 12594.60 153.05 54992.32 88888.00 2011-08-18 16:47:59.625 230 12594.62 153.05 54992.32 88888.00 2011-08-18 16:47:59.750 230 12594.60 153.05 54992.32 88888.00 2011-08-18 16:47:59.875 230 12594.65 153.05 54992.32 88888.00 2011-08-18 16:48:00.000 230 12594.67 153.03 54992.32 88888.00 2011-08-18 16:48:00.125 230 12594.67 153.03 54992.35 88888.00 2011-08-18 16:48:00.250 230 12594.60 153.03 54992.35 88888.00 2011-08-18 16:48:00.375 230 12594.73 153.07 54992.35 88888.00 2011-08-18 16:48:00.500 230 12594.77 153.05 54992.32 88888.00 2011-08-18 16:48:00.625 230 12594.70 153.03 54992.30 88888.00 2011-08-18 16:48:00.750 230 12594.73 153.00 54992.30 88888.00 2011-08-18 16:48:00.875 230 12594.75 153.00 54992.32 88888.00 2011-08-18 16:48:01.000 230 12594.65 153.00 54992.30 88888.00 2011-08-18 16:48:01.125 230 12594.60 152.97 54992.30 88888.00 2011-08-18 16:48:01.250 230 12594.65 153.00 54992.35 88888.00 2011-08-18 16:48:01.375 230 12594.73 153.00 54992.35 88888.00 2011-08-18 16:48:01.500 230 12594.73 152.97 54992.35 88888.00 2011-08-18 16:48:01.625 230 12594.73 152.97 54992.32 88888.00 2011-08-18 16:48:01.750 230 12594.70 153.03 54992.30 88888.00 2011-08-18 16:48:01.875 230 12594.70 152.97 54992.30 88888.00 2011-08-18 16:48:02.000 230 12594.73 152.95 54992.30 88888.00 2011-08-18 16:48:02.125 230 12594.62 152.95 54992.32 88888.00 2011-08-18 16:48:02.250 230 12594.67 152.95 54992.32 88888.00 2011-08-18 16:48:02.375 230 12594.70 152.97 54992.30 88888.00 2011-08-18 16:48:02.500 230 12594.70 152.97 54992.30 88888.00 2011-08-18 16:48:02.625 230 12594.73 152.97 54992.30 88888.00 2011-08-18 16:48:02.750 230 12594.75 152.95 54992.32 88888.00 2011-08-18 16:48:02.875 230 12594.75 152.93 54992.30 88888.00 2011-08-18 16:48:03.000 230 12594.70 152.95 54992.30 88888.00 2011-08-18 16:48:03.125 230 12594.70 152.93 54992.30 88888.00 2011-08-18 16:48:03.250 230 12594.70 152.93 54992.30 88888.00 2011-08-18 16:48:03.375 230 12594.73 152.90 54992.28 88888.00 2011-08-18 16:48:03.500 230 12594.70 152.90 54992.28 88888.00 2011-08-18 16:48:03.625 230 12594.77 152.90 54992.30 88888.00 2011-08-18 16:48:03.750 230 12594.85 152.95 54992.30 88888.00 2011-08-18 16:48:03.875 230 12594.88 152.90 54992.28 88888.00 2011-08-18 16:48:04.000 230 12594.77 152.93 54992.28 88888.00 2011-08-18 16:48:04.125 230 12594.73 152.95 54992.30 88888.00 2011-08-18 16:48:04.250 230 12594.67 152.90 54992.30 88888.00 2011-08-18 16:48:04.375 230 12594.80 152.93 54992.30 88888.00 2011-08-18 16:48:04.500 230 12594.85 152.90 54992.30 88888.00 2011-08-18 16:48:04.625 230 12594.85 152.85 54992.32 88888.00 2011-08-18 16:48:04.750 230 12594.77 152.88 54992.30 88888.00 2011-08-18 16:48:04.875 230 12594.73 152.85 54992.30 88888.00 2011-08-18 16:48:05.000 230 12594.77 152.88 54992.28 88888.00 2011-08-18 16:48:05.125 230 12594.80 152.88 54992.28 88888.00 2011-08-18 16:48:05.250 230 12594.83 152.88 54992.28 88888.00 2011-08-18 16:48:05.375 230 12594.90 152.88 54992.28 88888.00 2011-08-18 16:48:05.500 230 12594.83 152.85 54992.28 88888.00 2011-08-18 16:48:05.625 230 12594.85 152.82 54992.28 88888.00 2011-08-18 16:48:05.750 230 12594.83 152.85 54992.25 88888.00 2011-08-18 16:48:05.875 230 12594.80 152.85 54992.28 88888.00 2011-08-18 16:48:06.000 230 12594.85 152.85 54992.25 88888.00 2011-08-18 16:48:06.125 230 12594.88 152.80 54992.25 88888.00 2011-08-18 16:48:06.250 230 12594.85 152.85 54992.28 88888.00 2011-08-18 16:48:06.375 230 12594.92 152.88 54992.25 88888.00 2011-08-18 16:48:06.500 230 12594.98 152.88 54992.25 88888.00 2011-08-18 16:48:06.625 230 12594.95 152.85 54992.22 88888.00 2011-08-18 16:48:06.750 230 12594.90 152.85 54992.25 88888.00 2011-08-18 16:48:06.875 230 12594.88 152.80 54992.25 88888.00 2011-08-18 16:48:07.000 230 12594.90 152.80 54992.28 88888.00 2011-08-18 16:48:07.125 230 12594.92 152.80 54992.30 88888.00 2011-08-18 16:48:07.250 230 12594.90 152.82 54992.25 88888.00 2011-08-18 16:48:07.375 230 12594.90 152.82 54992.25 88888.00 2011-08-18 16:48:07.500 230 12594.95 152.82 54992.25 88888.00 2011-08-18 16:48:07.625 230 12594.98 152.85 54992.25 88888.00 2011-08-18 16:48:07.750 230 12594.98 152.82 54992.22 88888.00 2011-08-18 16:48:07.875 230 12594.92 152.78 54992.22 88888.00 2011-08-18 16:48:08.000 230 12594.98 152.78 54992.25 88888.00 2011-08-18 16:48:08.125 230 12594.92 152.78 54992.25 88888.00 2011-08-18 16:48:08.250 230 12594.83 152.78 54992.25 88888.00 2011-08-18 16:48:08.375 230 12594.92 152.82 54992.25 88888.00 2011-08-18 16:48:08.500 230 12594.95 152.80 54992.22 88888.00 2011-08-18 16:48:08.625 230 12594.90 152.75 54992.22 88888.00 2011-08-18 16:48:08.750 230 12594.92 152.75 54992.25 88888.00 2011-08-18 16:48:08.875 230 12594.92 152.72 54992.25 88888.00 2011-08-18 16:48:09.000 230 12594.98 152.72 54992.22 88888.00 2011-08-18 16:48:09.125 230 12595.00 152.72 54992.22 88888.00 2011-08-18 16:48:09.250 230 12594.95 152.78 54992.25 88888.00 2011-08-18 16:48:09.375 230 12594.95 152.78 54992.22 88888.00 2011-08-18 16:48:09.500 230 12594.95 152.78 54992.22 88888.00 2011-08-18 16:48:09.625 230 12595.00 152.80 54992.22 88888.00 2011-08-18 16:48:09.750 230 12595.02 152.80 54992.22 88888.00 2011-08-18 16:48:09.875 230 12595.05 152.78 54992.25 88888.00 2011-08-18 16:48:10.000 230 12595.10 152.78 54992.22 88888.00 2011-08-18 16:48:10.125 230 12595.10 152.75 54992.22 88888.00 2011-08-18 16:48:10.250 230 12595.05 152.75 54992.25 88888.00 2011-08-18 16:48:10.375 230 12595.08 152.75 54992.22 88888.00 2011-08-18 16:48:10.500 230 12595.10 152.72 54992.22 88888.00 2011-08-18 16:48:10.625 230 12595.15 152.78 54992.22 88888.00 2011-08-18 16:48:10.750 230 12595.15 152.80 54992.22 88888.00 2011-08-18 16:48:10.875 230 12595.12 152.78 54992.22 88888.00 2011-08-18 16:48:11.000 230 12595.12 152.70 54992.20 88888.00 2011-08-18 16:48:11.125 230 12595.12 152.70 54992.22 88888.00 2011-08-18 16:48:11.250 230 12595.12 152.70 54992.22 88888.00 2011-08-18 16:48:11.375 230 12595.15 152.72 54992.22 88888.00 2011-08-18 16:48:11.500 230 12595.10 152.72 54992.25 88888.00 2011-08-18 16:48:11.625 230 12595.02 152.70 54992.25 88888.00 2011-08-18 16:48:11.750 230 12595.08 152.70 54992.25 88888.00 2011-08-18 16:48:11.875 230 12595.08 152.72 54992.25 88888.00 2011-08-18 16:48:12.000 230 12595.08 152.70 54992.20 88888.00 2011-08-18 16:48:12.125 230 12595.08 152.68 54992.20 88888.00 2011-08-18 16:48:12.250 230 12595.05 152.65 54992.22 88888.00 2011-08-18 16:48:12.375 230 12595.10 152.68 54992.22 88888.00 2011-08-18 16:48:12.500 230 12595.10 152.65 54992.25 88888.00 2011-08-18 16:48:12.625 230 12595.10 152.65 54992.25 88888.00 2011-08-18 16:48:12.750 230 12595.10 152.65 54992.22 88888.00 2011-08-18 16:48:12.875 230 12595.10 152.65 54992.22 88888.00 2011-08-18 16:48:13.000 230 12595.10 152.68 54992.20 88888.00 2011-08-18 16:48:13.125 230 12595.12 152.68 54992.22 88888.00 2011-08-18 16:48:13.250 230 12595.15 152.65 54992.25 88888.00 2011-08-18 16:48:13.375 230 12595.15 152.62 54992.22 88888.00 2011-08-18 16:48:13.500 230 12595.12 152.62 54992.22 88888.00 2011-08-18 16:48:13.625 230 12595.17 152.62 54992.20 88888.00 2011-08-18 16:48:13.750 230 12595.17 152.65 54992.20 88888.00 2011-08-18 16:48:13.875 230 12595.20 152.62 54992.22 88888.00 2011-08-18 16:48:14.000 230 12595.15 152.62 54992.22 88888.00 2011-08-18 16:48:14.125 230 12595.12 152.60 54992.22 88888.00 2011-08-18 16:48:14.250 230 12595.15 152.62 54992.28 88888.00 2011-08-18 16:48:14.375 230 12595.15 152.62 54992.25 88888.00 2011-08-18 16:48:14.500 230 12595.12 152.60 54992.22 88888.00 2011-08-18 16:48:14.625 230 12595.08 152.60 54992.22 88888.00 2011-08-18 16:48:14.750 230 12595.08 152.60 54992.25 88888.00 2011-08-18 16:48:14.875 230 12595.08 152.57 54992.25 88888.00 2011-08-18 16:48:15.000 230 12595.15 152.53 54992.22 88888.00 2011-08-18 16:48:15.125 230 12595.25 152.55 54992.25 88888.00 2011-08-18 16:48:15.250 230 12595.25 152.55 54992.22 88888.00 2011-08-18 16:48:15.375 230 12595.17 152.53 54992.22 88888.00 2011-08-18 16:48:15.500 230 12595.20 152.50 54992.22 88888.00 2011-08-18 16:48:15.625 230 12595.23 152.53 54992.22 88888.00 2011-08-18 16:48:15.750 230 12595.20 152.50 54992.22 88888.00 2011-08-18 16:48:15.875 230 12595.20 152.50 54992.25 88888.00 2011-08-18 16:48:16.000 230 12595.17 152.47 54992.22 88888.00 2011-08-18 16:48:16.125 230 12595.15 152.50 54992.25 88888.00 2011-08-18 16:48:16.250 230 12595.05 152.45 54992.25 88888.00 2011-08-18 16:48:16.375 230 12595.08 152.47 54992.25 88888.00 2011-08-18 16:48:16.500 230 12595.08 152.45 54992.22 88888.00 2011-08-18 16:48:16.625 230 12595.10 152.43 54992.22 88888.00 2011-08-18 16:48:16.750 230 12595.15 152.45 54992.20 88888.00 2011-08-18 16:48:16.875 230 12595.15 152.43 54992.22 88888.00 2011-08-18 16:48:17.000 230 12595.17 152.43 54992.22 88888.00 2011-08-18 16:48:17.125 230 12595.17 152.43 54992.20 88888.00 2011-08-18 16:48:17.250 230 12595.08 152.40 54992.22 88888.00 2011-08-18 16:48:17.375 230 12595.15 152.43 54992.22 88888.00 2011-08-18 16:48:17.500 230 12595.15 152.43 54992.22 88888.00 2011-08-18 16:48:17.625 230 12595.12 152.43 54992.22 88888.00 2011-08-18 16:48:17.750 230 12595.12 152.38 54992.22 88888.00 2011-08-18 16:48:17.875 230 12595.12 152.40 54992.22 88888.00 2011-08-18 16:48:18.000 230 12595.12 152.40 54992.22 88888.00 2011-08-18 16:48:18.125 230 12595.15 152.38 54992.20 88888.00 2011-08-18 16:48:18.250 230 12595.10 152.35 54992.22 88888.00 2011-08-18 16:48:18.375 230 12595.10 152.35 54992.22 88888.00 2011-08-18 16:48:18.500 230 12595.12 152.38 54992.20 88888.00 2011-08-18 16:48:18.625 230 12595.12 152.32 54992.20 88888.00 2011-08-18 16:48:18.750 230 12595.10 152.30 54992.20 88888.00 2011-08-18 16:48:18.875 230 12595.15 152.30 54992.22 88888.00 2011-08-18 16:48:19.000 230 12595.17 152.32 54992.22 88888.00 2011-08-18 16:48:19.125 230 12595.20 152.28 54992.22 88888.00 2011-08-18 16:48:19.250 230 12595.17 152.28 54992.22 88888.00 2011-08-18 16:48:19.375 230 12595.17 152.28 54992.20 88888.00 2011-08-18 16:48:19.500 230 12595.17 152.28 54992.20 88888.00 2011-08-18 16:48:19.625 230 12595.15 152.28 54992.22 88888.00 2011-08-18 16:48:19.750 230 12595.12 152.25 54992.22 88888.00 2011-08-18 16:48:19.875 230 12595.12 152.22 54992.22 88888.00 2011-08-18 16:48:20.000 230 12595.08 152.25 54992.20 88888.00 2011-08-18 16:48:20.125 230 12595.05 152.25 54992.25 88888.00 2011-08-18 16:48:20.250 230 12595.08 152.22 54992.22 88888.00 2011-08-18 16:48:20.375 230 12595.17 152.25 54992.25 88888.00 2011-08-18 16:48:20.500 230 12595.17 152.25 54992.25 88888.00 2011-08-18 16:48:20.625 230 12595.10 152.22 54992.25 88888.00 2011-08-18 16:48:20.750 230 12595.12 152.22 54992.22 88888.00 2011-08-18 16:48:20.875 230 12595.12 152.18 54992.22 88888.00 2011-08-18 16:48:21.000 230 12595.15 152.15 54992.25 88888.00 2011-08-18 16:48:21.125 230 12595.12 152.15 54992.25 88888.00 2011-08-18 16:48:21.250 230 12595.12 152.15 54992.25 88888.00 2011-08-18 16:48:21.375 230 12595.17 152.15 54992.22 88888.00 2011-08-18 16:48:21.500 230 12595.15 152.15 54992.20 88888.00 2011-08-18 16:48:21.625 230 12595.17 152.12 54992.22 88888.00 2011-08-18 16:48:21.750 230 12595.20 152.15 54992.22 88888.00 2011-08-18 16:48:21.875 230 12595.20 152.15 54992.25 88888.00 2011-08-18 16:48:22.000 230 12595.20 152.12 54992.22 88888.00 2011-08-18 16:48:22.125 230 12595.20 152.12 54992.22 88888.00 2011-08-18 16:48:22.250 230 12595.20 152.10 54992.25 88888.00 2011-08-18 16:48:22.375 230 12595.17 152.10 54992.22 88888.00 2011-08-18 16:48:22.500 230 12595.17 152.10 54992.22 88888.00 2011-08-18 16:48:22.625 230 12595.20 152.10 54992.25 88888.00 2011-08-18 16:48:22.750 230 12595.17 152.10 54992.25 88888.00 2011-08-18 16:48:22.875 230 12595.12 152.07 54992.28 88888.00 2011-08-18 16:48:23.000 230 12595.17 152.07 54992.25 88888.00 2011-08-18 16:48:23.125 230 12595.20 152.07 54992.25 88888.00 2011-08-18 16:48:23.250 230 12595.15 152.05 54992.25 88888.00 2011-08-18 16:48:23.375 230 12595.12 152.05 54992.28 88888.00 2011-08-18 16:48:23.500 230 12595.15 152.05 54992.28 88888.00 2011-08-18 16:48:23.625 230 12595.17 152.05 54992.28 88888.00 2011-08-18 16:48:23.750 230 12595.23 152.05 54992.25 88888.00 2011-08-18 16:48:23.875 230 12595.17 152.03 54992.28 88888.00 2011-08-18 16:48:24.000 230 12595.08 152.03 54992.22 88888.00 2011-08-18 16:48:24.125 230 12595.12 151.97 54992.25 88888.00 2011-08-18 16:48:24.250 230 12595.15 151.97 54992.25 88888.00 2011-08-18 16:48:24.375 230 12595.20 152.00 54992.25 88888.00 2011-08-18 16:48:24.500 230 12595.20 151.95 54992.28 88888.00 2011-08-18 16:48:24.625 230 12595.23 151.95 54992.25 88888.00 2011-08-18 16:48:24.750 230 12595.17 151.95 54992.25 88888.00 2011-08-18 16:48:24.875 230 12595.15 151.93 54992.25 88888.00 2011-08-18 16:48:25.000 230 12595.17 151.93 54992.25 88888.00 2011-08-18 16:48:25.125 230 12595.17 151.95 54992.28 88888.00 2011-08-18 16:48:25.250 230 12595.17 151.90 54992.28 88888.00 2011-08-18 16:48:25.375 230 12595.17 151.88 54992.25 88888.00 2011-08-18 16:48:25.500 230 12595.20 151.85 54992.25 88888.00 2011-08-18 16:48:25.625 230 12595.20 151.85 54992.25 88888.00 2011-08-18 16:48:25.750 230 12595.17 151.85 54992.25 88888.00 2011-08-18 16:48:25.875 230 12595.23 151.88 54992.25 88888.00 2011-08-18 16:48:26.000 230 12595.25 151.82 54992.25 88888.00 2011-08-18 16:48:26.125 230 12595.23 151.85 54992.28 88888.00 2011-08-18 16:48:26.250 230 12595.20 151.85 54992.28 88888.00 2011-08-18 16:48:26.375 230 12595.20 151.85 54992.25 88888.00 2011-08-18 16:48:26.500 230 12595.23 151.88 54992.25 88888.00 2011-08-18 16:48:26.625 230 12595.23 151.80 54992.28 88888.00 2011-08-18 16:48:26.750 230 12595.23 151.78 54992.28 88888.00 2011-08-18 16:48:26.875 230 12595.20 151.78 54992.28 88888.00 2011-08-18 16:48:27.000 230 12595.17 151.75 54992.28 88888.00 2011-08-18 16:48:27.125 230 12595.23 151.80 54992.28 88888.00 2011-08-18 16:48:27.250 230 12595.23 151.78 54992.28 88888.00 2011-08-18 16:48:27.375 230 12595.23 151.80 54992.30 88888.00 2011-08-18 16:48:27.500 230 12595.25 151.75 54992.25 88888.00 2011-08-18 16:48:27.625 230 12595.25 151.75 54992.25 88888.00 2011-08-18 16:48:27.750 230 12595.25 151.78 54992.30 88888.00 2011-08-18 16:48:27.875 230 12595.23 151.72 54992.28 88888.00 2011-08-18 16:48:28.000 230 12595.27 151.72 54992.25 88888.00 2011-08-18 16:48:28.125 230 12595.33 151.72 54992.28 88888.00 2011-08-18 16:48:28.250 230 12595.27 151.68 54992.28 88888.00 2011-08-18 16:48:28.375 230 12595.23 151.72 54992.30 88888.00 2011-08-18 16:48:28.500 230 12595.17 151.70 54992.28 88888.00 2011-08-18 16:48:28.625 230 12595.20 151.65 54992.25 88888.00 2011-08-18 16:48:28.750 230 12595.33 151.65 54992.25 88888.00 2011-08-18 16:48:28.875 230 12595.38 151.65 54992.28 88888.00 2011-08-18 16:48:29.000 230 12595.30 151.60 54992.28 88888.00 2011-08-18 16:48:29.125 230 12595.25 151.60 54992.28 88888.00 2011-08-18 16:48:29.250 230 12595.23 151.60 54992.28 88888.00 2011-08-18 16:48:29.375 230 12595.27 151.60 54992.25 88888.00 2011-08-18 16:48:29.500 230 12595.33 151.65 54992.25 88888.00 2011-08-18 16:48:29.625 230 12595.38 151.62 54992.25 88888.00 2011-08-18 16:48:29.750 230 12595.35 151.57 54992.25 88888.00 2011-08-18 16:48:29.875 230 12595.33 151.55 54992.25 88888.00 2011-08-18 16:48:30.000 230 12595.33 151.57 54992.25 88888.00 2011-08-18 16:48:30.125 230 12595.35 151.53 54992.28 88888.00 2011-08-18 16:48:30.250 230 12595.35 151.53 54992.28 88888.00 2011-08-18 16:48:30.375 230 12595.33 151.53 54992.28 88888.00 2011-08-18 16:48:30.500 230 12595.33 151.47 54992.28 88888.00 2011-08-18 16:48:30.625 230 12595.30 151.45 54992.25 88888.00 2011-08-18 16:48:30.750 230 12595.33 151.47 54992.22 88888.00 2011-08-18 16:48:30.875 230 12595.35 151.45 54992.25 88888.00 2011-08-18 16:48:31.000 230 12595.38 151.47 54992.22 88888.00 2011-08-18 16:48:31.125 230 12595.40 151.45 54992.25 88888.00 2011-08-18 16:48:31.250 230 12595.45 151.43 54992.22 88888.00 2011-08-18 16:48:31.375 230 12595.42 151.43 54992.25 88888.00 2011-08-18 16:48:31.500 230 12595.40 151.43 54992.22 88888.00 2011-08-18 16:48:31.625 230 12595.40 151.40 54992.25 88888.00 2011-08-18 16:48:31.750 230 12595.42 151.38 54992.22 88888.00 2011-08-18 16:48:31.875 230 12595.45 151.38 54992.25 88888.00 2011-08-18 16:48:32.000 230 12595.45 151.38 54992.25 88888.00 2011-08-18 16:48:32.125 230 12595.45 151.35 54992.28 88888.00 2011-08-18 16:48:32.250 230 12595.38 151.28 54992.25 88888.00 2011-08-18 16:48:32.375 230 12595.40 151.30 54992.25 88888.00 2011-08-18 16:48:32.500 230 12595.42 151.30 54992.22 88888.00 2011-08-18 16:48:32.625 230 12595.42 151.30 54992.25 88888.00 2011-08-18 16:48:32.750 230 12595.40 151.32 54992.22 88888.00 2011-08-18 16:48:32.875 230 12595.45 151.30 54992.20 88888.00 2011-08-18 16:48:33.000 230 12595.50 151.30 54992.20 88888.00 2011-08-18 16:48:33.125 230 12595.58 151.30 54992.20 88888.00 2011-08-18 16:48:33.250 230 12595.55 151.25 54992.20 88888.00 2011-08-18 16:48:33.375 230 12595.52 151.25 54992.20 88888.00 2011-08-18 16:48:33.500 230 12595.50 151.25 54992.20 88888.00 2011-08-18 16:48:33.625 230 12595.45 151.25 54992.22 88888.00 2011-08-18 16:48:33.750 230 12595.42 151.22 54992.25 88888.00 2011-08-18 16:48:33.875 230 12595.48 151.25 54992.25 88888.00 2011-08-18 16:48:34.000 230 12595.48 151.22 54992.25 88888.00 2011-08-18 16:48:34.125 230 12595.45 151.22 54992.25 88888.00 2011-08-18 16:48:34.250 230 12595.42 151.22 54992.22 88888.00 2011-08-18 16:48:34.375 230 12595.45 151.22 54992.22 88888.00 2011-08-18 16:48:34.500 230 12595.48 151.22 54992.22 88888.00 2011-08-18 16:48:34.625 230 12595.45 151.20 54992.20 88888.00 2011-08-18 16:48:34.750 230 12595.48 151.18 54992.22 88888.00 2011-08-18 16:48:34.875 230 12595.52 151.18 54992.22 88888.00 2011-08-18 16:48:35.000 230 12595.58 151.15 54992.22 88888.00 2011-08-18 16:48:35.125 230 12595.52 151.18 54992.20 88888.00 2011-08-18 16:48:35.250 230 12595.40 151.12 54992.22 88888.00 2011-08-18 16:48:35.375 230 12595.40 151.10 54992.22 88888.00 2011-08-18 16:48:35.500 230 12595.50 151.10 54992.20 88888.00 2011-08-18 16:48:35.625 230 12595.50 151.10 54992.22 88888.00 2011-08-18 16:48:35.750 230 12595.55 151.10 54992.25 88888.00 2011-08-18 16:48:35.875 230 12595.52 151.07 54992.25 88888.00 2011-08-18 16:48:36.000 230 12595.58 151.05 54992.20 88888.00 2011-08-18 16:48:36.125 230 12595.62 151.07 54992.22 88888.00 2011-08-18 16:48:36.250 230 12595.50 151.05 54992.22 88888.00 2011-08-18 16:48:36.375 230 12595.48 151.05 54992.20 88888.00 2011-08-18 16:48:36.500 230 12595.48 151.05 54992.20 88888.00 2011-08-18 16:48:36.625 230 12595.50 151.07 54992.22 88888.00 2011-08-18 16:48:36.750 230 12595.42 151.03 54992.25 88888.00 2011-08-18 16:48:36.875 230 12595.42 150.97 54992.22 88888.00 2011-08-18 16:48:37.000 230 12595.48 151.05 54992.25 88888.00 2011-08-18 16:48:37.125 230 12595.50 151.07 54992.25 88888.00 2011-08-18 16:48:37.250 230 12595.50 151.05 54992.25 88888.00 2011-08-18 16:48:37.375 230 12595.52 151.05 54992.25 88888.00 2011-08-18 16:48:37.500 230 12595.58 151.00 54992.22 88888.00 2011-08-18 16:48:37.625 230 12595.60 151.03 54992.22 88888.00 2011-08-18 16:48:37.750 230 12595.62 151.03 54992.25 88888.00 2011-08-18 16:48:37.875 230 12595.65 151.00 54992.25 88888.00 2011-08-18 16:48:38.000 230 12595.52 150.97 54992.25 88888.00 2011-08-18 16:48:38.125 230 12595.48 150.97 54992.25 88888.00 2011-08-18 16:48:38.250 230 12595.58 150.95 54992.25 88888.00 2011-08-18 16:48:38.375 230 12595.62 151.00 54992.25 88888.00 2011-08-18 16:48:38.500 230 12595.62 151.00 54992.25 88888.00 2011-08-18 16:48:38.625 230 12595.55 150.97 54992.22 88888.00 2011-08-18 16:48:38.750 230 12595.55 150.97 54992.22 88888.00 2011-08-18 16:48:38.875 230 12595.55 150.97 54992.22 88888.00 2011-08-18 16:48:39.000 230 12595.52 150.95 54992.20 88888.00 2011-08-18 16:48:39.125 230 12595.52 150.95 54992.20 88888.00 2011-08-18 16:48:39.250 230 12595.60 150.93 54992.22 88888.00 2011-08-18 16:48:39.375 230 12595.60 150.90 54992.20 88888.00 2011-08-18 16:48:39.500 230 12595.60 150.88 54992.22 88888.00 2011-08-18 16:48:39.625 230 12595.58 150.90 54992.22 88888.00 2011-08-18 16:48:39.750 230 12595.60 150.93 54992.22 88888.00 2011-08-18 16:48:39.875 230 12595.62 150.88 54992.22 88888.00 2011-08-18 16:48:40.000 230 12595.65 150.88 54992.20 88888.00 2011-08-18 16:48:40.125 230 12595.62 150.88 54992.22 88888.00 2011-08-18 16:48:40.250 230 12595.60 150.82 54992.22 88888.00 2011-08-18 16:48:40.375 230 12595.58 150.80 54992.20 88888.00 2011-08-18 16:48:40.500 230 12595.52 150.82 54992.18 88888.00 2011-08-18 16:48:40.625 230 12595.52 150.82 54992.18 88888.00 2011-08-18 16:48:40.750 230 12595.58 150.82 54992.20 88888.00 2011-08-18 16:48:40.875 230 12595.58 150.82 54992.22 88888.00 2011-08-18 16:48:41.000 230 12595.55 150.85 54992.22 88888.00 2011-08-18 16:48:41.125 230 12595.55 150.88 54992.25 88888.00 2011-08-18 16:48:41.250 230 12595.55 150.82 54992.22 88888.00 2011-08-18 16:48:41.375 230 12595.58 150.82 54992.22 88888.00 2011-08-18 16:48:41.500 230 12595.55 150.82 54992.22 88888.00 2011-08-18 16:48:41.625 230 12595.50 150.85 54992.25 88888.00 2011-08-18 16:48:41.750 230 12595.48 150.82 54992.22 88888.00 2011-08-18 16:48:41.875 230 12595.55 150.82 54992.20 88888.00 2011-08-18 16:48:42.000 230 12595.55 150.82 54992.18 88888.00 2011-08-18 16:48:42.125 230 12595.52 150.82 54992.22 88888.00 2011-08-18 16:48:42.250 230 12595.52 150.80 54992.22 88888.00 2011-08-18 16:48:42.375 230 12595.60 150.78 54992.20 88888.00 2011-08-18 16:48:42.500 230 12595.60 150.78 54992.22 88888.00 2011-08-18 16:48:42.625 230 12595.60 150.80 54992.20 88888.00 2011-08-18 16:48:42.750 230 12595.62 150.78 54992.22 88888.00 2011-08-18 16:48:42.875 230 12595.62 150.78 54992.25 88888.00 2011-08-18 16:48:43.000 230 12595.58 150.75 54992.20 88888.00 2011-08-18 16:48:43.125 230 12595.55 150.72 54992.22 88888.00 2011-08-18 16:48:43.250 230 12595.52 150.75 54992.22 88888.00 2011-08-18 16:48:43.375 230 12595.62 150.72 54992.25 88888.00 2011-08-18 16:48:43.500 230 12595.65 150.78 54992.25 88888.00 2011-08-18 16:48:43.625 230 12595.60 150.80 54992.22 88888.00 2011-08-18 16:48:43.750 230 12595.58 150.78 54992.22 88888.00 2011-08-18 16:48:43.875 230 12595.60 150.78 54992.22 88888.00 2011-08-18 16:48:44.000 230 12595.60 150.75 54992.22 88888.00 2011-08-18 16:48:44.125 230 12595.55 150.72 54992.20 88888.00 2011-08-18 16:48:44.250 230 12595.52 150.70 54992.22 88888.00 2011-08-18 16:48:44.375 230 12595.62 150.75 54992.22 88888.00 2011-08-18 16:48:44.500 230 12595.67 150.75 54992.25 88888.00 2011-08-18 16:48:44.625 230 12595.67 150.72 54992.22 88888.00 2011-08-18 16:48:44.750 230 12595.65 150.72 54992.22 88888.00 2011-08-18 16:48:44.875 230 12595.58 150.70 54992.20 88888.00 2011-08-18 16:48:45.000 230 12595.55 150.72 54992.22 88888.00 2011-08-18 16:48:45.125 230 12595.60 150.75 54992.28 88888.00 2011-08-18 16:48:45.250 230 12595.62 150.70 54992.25 88888.00 2011-08-18 16:48:45.375 230 12595.65 150.72 54992.25 88888.00 2011-08-18 16:48:45.500 230 12595.65 150.70 54992.25 88888.00 2011-08-18 16:48:45.625 230 12595.62 150.68 54992.20 88888.00 2011-08-18 16:48:45.750 230 12595.65 150.65 54992.22 88888.00 2011-08-18 16:48:45.875 230 12595.65 150.65 54992.22 88888.00 2011-08-18 16:48:46.000 230 12595.67 150.68 54992.20 88888.00 2011-08-18 16:48:46.125 230 12595.70 150.72 54992.22 88888.00 2011-08-18 16:48:46.250 230 12595.65 150.68 54992.22 88888.00 2011-08-18 16:48:46.375 230 12595.62 150.68 54992.20 88888.00 2011-08-18 16:48:46.500 230 12595.62 150.70 54992.22 88888.00 2011-08-18 16:48:46.625 230 12595.65 150.72 54992.25 88888.00 2011-08-18 16:48:46.750 230 12595.70 150.68 54992.22 88888.00 2011-08-18 16:48:46.875 230 12595.73 150.65 54992.20 88888.00 2011-08-18 16:48:47.000 230 12595.73 150.65 54992.20 88888.00 2011-08-18 16:48:47.125 230 12595.73 150.68 54992.22 88888.00 2011-08-18 16:48:47.250 230 12595.73 150.65 54992.20 88888.00 2011-08-18 16:48:47.375 230 12595.75 150.65 54992.18 88888.00 2011-08-18 16:48:47.500 230 12595.70 150.65 54992.18 88888.00 2011-08-18 16:48:47.625 230 12595.65 150.62 54992.18 88888.00 2011-08-18 16:48:47.750 230 12595.70 150.65 54992.18 88888.00 2011-08-18 16:48:47.875 230 12595.75 150.65 54992.20 88888.00 2011-08-18 16:48:48.000 230 12595.75 150.68 54992.22 88888.00 2011-08-18 16:48:48.125 230 12595.73 150.68 54992.22 88888.00 2011-08-18 16:48:48.250 230 12595.65 150.65 54992.22 88888.00 2011-08-18 16:48:48.375 230 12595.73 150.68 54992.22 88888.00 2011-08-18 16:48:48.500 230 12595.77 150.65 54992.22 88888.00 2011-08-18 16:48:48.625 230 12595.75 150.65 54992.20 88888.00 2011-08-18 16:48:48.750 230 12595.75 150.65 54992.22 88888.00 2011-08-18 16:48:48.875 230 12595.75 150.62 54992.22 88888.00 2011-08-18 16:48:49.000 230 12595.73 150.62 54992.18 88888.00 2011-08-18 16:48:49.125 230 12595.67 150.62 54992.20 88888.00 2011-08-18 16:48:49.250 230 12595.73 150.62 54992.22 88888.00 2011-08-18 16:48:49.375 230 12595.77 150.62 54992.20 88888.00 2011-08-18 16:48:49.500 230 12595.85 150.62 54992.22 88888.00 2011-08-18 16:48:49.625 230 12595.88 150.60 54992.18 88888.00 2011-08-18 16:48:49.750 230 12595.88 150.60 54992.20 88888.00 2011-08-18 16:48:49.875 230 12595.80 150.62 54992.20 88888.00 2011-08-18 16:48:50.000 230 12595.73 150.68 54992.22 88888.00 2011-08-18 16:48:50.125 230 12595.67 150.62 54992.22 88888.00 2011-08-18 16:48:50.250 230 12595.70 150.57 54992.22 88888.00 2011-08-18 16:48:50.375 230 12595.75 150.57 54992.22 88888.00 2011-08-18 16:48:50.500 230 12595.75 150.60 54992.22 88888.00 2011-08-18 16:48:50.625 230 12595.73 150.60 54992.20 88888.00 2011-08-18 16:48:50.750 230 12595.73 150.62 54992.22 88888.00 2011-08-18 16:48:50.875 230 12595.70 150.60 54992.20 88888.00 2011-08-18 16:48:51.000 230 12595.65 150.60 54992.20 88888.00 2011-08-18 16:48:51.125 230 12595.67 150.60 54992.22 88888.00 2011-08-18 16:48:51.250 230 12595.70 150.57 54992.22 88888.00 2011-08-18 16:48:51.375 230 12595.77 150.60 54992.22 88888.00 2011-08-18 16:48:51.500 230 12595.85 150.60 54992.22 88888.00 2011-08-18 16:48:51.625 230 12595.83 150.65 54992.25 88888.00 2011-08-18 16:48:51.750 230 12595.77 150.65 54992.22 88888.00 2011-08-18 16:48:51.875 230 12595.75 150.57 54992.22 88888.00 2011-08-18 16:48:52.000 230 12595.77 150.55 54992.20 88888.00 2011-08-18 16:48:52.125 230 12595.77 150.57 54992.22 88888.00 2011-08-18 16:48:52.250 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:52.375 230 12595.80 150.57 54992.25 88888.00 2011-08-18 16:48:52.500 230 12595.80 150.55 54992.22 88888.00 2011-08-18 16:48:52.625 230 12595.77 150.57 54992.22 88888.00 2011-08-18 16:48:52.750 230 12595.85 150.60 54992.22 88888.00 2011-08-18 16:48:52.875 230 12595.80 150.57 54992.22 88888.00 2011-08-18 16:48:53.000 230 12595.70 150.55 54992.20 88888.00 2011-08-18 16:48:53.125 230 12595.73 150.55 54992.22 88888.00 2011-08-18 16:48:53.250 230 12595.73 150.53 54992.25 88888.00 2011-08-18 16:48:53.375 230 12595.70 150.53 54992.22 88888.00 2011-08-18 16:48:53.500 230 12595.67 150.55 54992.22 88888.00 2011-08-18 16:48:53.625 230 12595.70 150.60 54992.28 88888.00 2011-08-18 16:48:53.750 230 12595.73 150.60 54992.28 88888.00 2011-08-18 16:48:53.875 230 12595.67 150.57 54992.25 88888.00 2011-08-18 16:48:54.000 230 12595.62 150.53 54992.22 88888.00 2011-08-18 16:48:54.125 230 12595.67 150.55 54992.25 88888.00 2011-08-18 16:48:54.250 230 12595.75 150.57 54992.30 88888.00 2011-08-18 16:48:54.375 230 12595.80 150.60 54992.28 88888.00 2011-08-18 16:48:54.500 230 12595.77 150.60 54992.25 88888.00 2011-08-18 16:48:54.625 230 12595.73 150.57 54992.25 88888.00 2011-08-18 16:48:54.750 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:54.875 230 12595.83 150.60 54992.25 88888.00 2011-08-18 16:48:55.000 230 12595.80 150.60 54992.25 88888.00 2011-08-18 16:48:55.125 230 12595.75 150.57 54992.25 88888.00 2011-08-18 16:48:55.250 230 12595.75 150.53 54992.25 88888.00 2011-08-18 16:48:55.375 230 12595.77 150.50 54992.22 88888.00 2011-08-18 16:48:55.500 230 12595.77 150.50 54992.22 88888.00 2011-08-18 16:48:55.625 230 12595.83 150.55 54992.22 88888.00 2011-08-18 16:48:55.750 230 12595.88 150.57 54992.22 88888.00 2011-08-18 16:48:55.875 230 12595.85 150.55 54992.22 88888.00 2011-08-18 16:48:56.000 230 12595.80 150.57 54992.22 88888.00 2011-08-18 16:48:56.125 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:56.250 230 12595.70 150.57 54992.25 88888.00 2011-08-18 16:48:56.375 230 12595.70 150.57 54992.28 88888.00 2011-08-18 16:48:56.500 230 12595.77 150.53 54992.25 88888.00 2011-08-18 16:48:56.625 230 12595.80 150.50 54992.25 88888.00 2011-08-18 16:48:56.750 230 12595.77 150.53 54992.25 88888.00 2011-08-18 16:48:56.875 230 12595.77 150.55 54992.25 88888.00 2011-08-18 16:48:57.000 230 12595.80 150.57 54992.25 88888.00 2011-08-18 16:48:57.125 230 12595.80 150.57 54992.25 88888.00 2011-08-18 16:48:57.250 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:57.375 230 12595.77 150.60 54992.25 88888.00 2011-08-18 16:48:57.500 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:57.625 230 12595.75 150.55 54992.25 88888.00 2011-08-18 16:48:57.750 230 12595.75 150.55 54992.28 88888.00 2011-08-18 16:48:57.875 230 12595.77 150.53 54992.25 88888.00 2011-08-18 16:48:58.000 230 12595.80 150.53 54992.20 88888.00 2011-08-18 16:48:58.125 230 12595.80 150.55 54992.22 88888.00 2011-08-18 16:48:58.250 230 12595.80 150.60 54992.25 88888.00 2011-08-18 16:48:58.375 230 12595.83 150.65 54992.28 88888.00 2011-08-18 16:48:58.500 230 12595.77 150.60 54992.28 88888.00 2011-08-18 16:48:58.625 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:58.750 230 12595.75 150.57 54992.25 88888.00 2011-08-18 16:48:58.875 230 12595.77 150.62 54992.25 88888.00 2011-08-18 16:48:59.000 230 12595.77 150.60 54992.25 88888.00 2011-08-18 16:48:59.125 230 12595.75 150.62 54992.28 88888.00 2011-08-18 16:48:59.250 230 12595.75 150.62 54992.25 88888.00 2011-08-18 16:48:59.375 230 12595.75 150.60 54992.25 88888.00 2011-08-18 16:48:59.500 230 12595.77 150.62 54992.25 88888.00 2011-08-18 16:48:59.625 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:59.750 230 12595.77 150.57 54992.25 88888.00 2011-08-18 16:48:59.875 230 12595.83 150.60 54992.25 88888.00 2011-08-18 16:49:00.000 230 12595.85 150.60 54992.22 88888.00 2011-08-18 16:49:00.125 230 12595.83 150.57 54992.22 88888.00 2011-08-18 16:49:00.250 230 12595.80 150.60 54992.25 88888.00 2011-08-18 16:49:00.375 230 12595.80 150.60 54992.28 88888.00 2011-08-18 16:49:00.500 230 12595.75 150.57 54992.22 88888.00 2011-08-18 16:49:00.625 230 12595.73 150.57 54992.22 88888.00 2011-08-18 16:49:00.750 230 12595.70 150.55 54992.22 88888.00 2011-08-18 16:49:00.875 230 12595.75 150.57 54992.20 88888.00 2011-08-18 16:49:01.000 230 12595.77 150.60 54992.22 88888.00 2011-08-18 16:49:01.125 230 12595.77 150.62 54992.22 88888.00 2011-08-18 16:49:01.250 230 12595.83 150.62 54992.20 88888.00 2011-08-18 16:49:01.375 230 12595.83 150.65 54992.22 88888.00 2011-08-18 16:49:01.500 230 12595.77 150.62 54992.22 88888.00 2011-08-18 16:49:01.625 230 12595.75 150.62 54992.20 88888.00 2011-08-18 16:49:01.750 230 12595.73 150.62 54992.20 88888.00 2011-08-18 16:49:01.875 230 12595.70 150.65 54992.20 88888.00 2011-08-18 16:49:02.000 230 12595.73 150.68 54992.20 88888.00 2011-08-18 16:49:02.125 230 12595.77 150.65 54992.18 88888.00 2011-08-18 16:49:02.250 230 12595.80 150.62 54992.22 88888.00 2011-08-18 16:49:02.375 230 12595.83 150.65 54992.22 88888.00 2011-08-18 16:49:02.500 230 12595.80 150.65 54992.22 88888.00 2011-08-18 16:49:02.625 230 12595.83 150.68 54992.22 88888.00 2011-08-18 16:49:02.750 230 12595.85 150.68 54992.20 88888.00 2011-08-18 16:49:02.875 230 12595.80 150.65 54992.18 88888.00 2011-08-18 16:49:03.000 230 12595.77 150.68 54992.20 88888.00 2011-08-18 16:49:03.125 230 12595.80 150.72 54992.22 88888.00 2011-08-18 16:49:03.250 230 12595.80 150.70 54992.25 88888.00 2011-08-18 16:49:03.375 230 12595.77 150.65 54992.25 88888.00 2011-08-18 16:49:03.500 230 12595.75 150.70 54992.22 88888.00 2011-08-18 16:49:03.625 230 12595.75 150.72 54992.22 88888.00 2011-08-18 16:49:03.750 230 12595.75 150.68 54992.20 88888.00 2011-08-18 16:49:03.875 230 12595.73 150.65 54992.20 88888.00 2011-08-18 16:49:04.000 230 12595.70 150.72 54992.25 88888.00 2011-08-18 16:49:04.125 230 12595.73 150.75 54992.25 88888.00 2011-08-18 16:49:04.250 230 12595.77 150.72 54992.25 88888.00 2011-08-18 16:49:04.375 230 12595.83 150.70 54992.22 88888.00 2011-08-18 16:49:04.500 230 12595.80 150.70 54992.20 88888.00 2011-08-18 16:49:04.625 230 12595.83 150.72 54992.25 88888.00 2011-08-18 16:49:04.750 230 12595.83 150.70 54992.25 88888.00 2011-08-18 16:49:04.875 230 12595.83 150.68 54992.20 88888.00 2011-08-18 16:49:05.000 230 12595.83 150.70 54992.20 88888.00 2011-08-18 16:49:05.125 230 12595.83 150.75 54992.22 88888.00 2011-08-18 16:49:05.250 230 12595.77 150.75 54992.20 88888.00 2011-08-18 16:49:05.375 230 12595.85 150.75 54992.22 88888.00 2011-08-18 16:49:05.500 230 12595.85 150.75 54992.18 88888.00 2011-08-18 16:49:05.625 230 12595.85 150.72 54992.18 88888.00 2011-08-18 16:49:05.750 230 12595.80 150.72 54992.18 88888.00 2011-08-18 16:49:05.875 230 12595.75 150.72 54992.20 88888.00 2011-08-18 16:49:06.000 230 12595.73 150.75 54992.18 88888.00 2011-08-18 16:49:06.125 230 12595.75 150.78 54992.20 88888.00 2011-08-18 16:49:06.250 230 12595.77 150.75 54992.18 88888.00 2011-08-18 16:49:06.375 230 12595.75 150.72 54992.15 88888.00 2011-08-18 16:49:06.500 230 12595.77 150.75 54992.15 88888.00 2011-08-18 16:49:06.625 230 12595.75 150.82 54992.22 88888.00 2011-08-18 16:49:06.750 230 12595.73 150.85 54992.20 88888.00 2011-08-18 16:49:06.875 230 12595.75 150.82 54992.18 88888.00 2011-08-18 16:49:07.000 230 12595.70 150.80 54992.15 88888.00 2011-08-18 16:49:07.125 230 12595.70 150.80 54992.20 88888.00 2011-08-18 16:49:07.250 230 12595.75 150.82 54992.20 88888.00 2011-08-18 16:49:07.375 230 12595.80 150.85 54992.20 88888.00 2011-08-18 16:49:07.500 230 12595.77 150.85 54992.20 88888.00 2011-08-18 16:49:07.625 230 12595.73 150.85 54992.18 88888.00 2011-08-18 16:49:07.750 230 12595.75 150.82 54992.20 88888.00 2011-08-18 16:49:07.875 230 12595.80 150.85 54992.20 88888.00 2011-08-18 16:49:08.000 230 12595.83 150.90 54992.20 88888.00 2011-08-18 16:49:08.125 230 12595.77 150.93 54992.20 88888.00 2011-08-18 16:49:08.250 230 12595.77 150.90 54992.20 88888.00 2011-08-18 16:49:08.375 230 12595.77 150.90 54992.20 88888.00 2011-08-18 16:49:08.500 230 12595.77 150.93 54992.20 88888.00 2011-08-18 16:49:08.625 230 12595.75 150.93 54992.20 88888.00 2011-08-18 16:49:08.750 230 12595.77 150.95 54992.20 88888.00 2011-08-18 16:49:08.875 230 12595.80 150.95 54992.18 88888.00 2011-08-18 16:49:09.000 230 12595.83 150.95 54992.18 88888.00 2011-08-18 16:49:09.125 230 12595.80 150.95 54992.18 88888.00 2011-08-18 16:49:09.250 230 12595.83 150.95 54992.15 88888.00 2011-08-18 16:49:09.375 230 12595.88 150.95 54992.15 88888.00 2011-08-18 16:49:09.500 230 12595.83 150.97 54992.15 88888.00 2011-08-18 16:49:09.625 230 12595.75 150.97 54992.18 88888.00 2011-08-18 16:49:09.750 230 12595.77 150.97 54992.18 88888.00 2011-08-18 16:49:09.875 230 12595.80 150.97 54992.15 88888.00 2011-08-18 16:49:10.000 230 12595.85 151.03 54992.18 88888.00 2011-08-18 16:49:10.125 230 12595.88 151.03 54992.18 88888.00 2011-08-18 16:49:10.250 230 12595.85 151.00 54992.15 88888.00 2011-08-18 16:49:10.375 230 12595.85 151.05 54992.15 88888.00 2011-08-18 16:49:10.500 230 12595.83 151.03 54992.12 88888.00 2011-08-18 16:49:10.625 230 12595.80 151.05 54992.12 88888.00 2011-08-18 16:49:10.750 230 12595.80 151.05 54992.18 88888.00 2011-08-18 16:49:10.875 230 12595.77 151.07 54992.15 88888.00 2011-08-18 16:49:11.000 230 12595.75 151.05 54992.15 88888.00 2011-08-18 16:49:11.125 230 12595.75 151.07 54992.12 88888.00 2011-08-18 16:49:11.250 230 12595.77 151.10 54992.18 88888.00 2011-08-18 16:49:11.375 230 12595.77 151.10 54992.15 88888.00 2011-08-18 16:49:11.500 230 12595.75 151.10 54992.12 88888.00 2011-08-18 16:49:11.625 230 12595.73 151.12 54992.12 88888.00 2011-08-18 16:49:11.750 230 12595.77 151.15 54992.12 88888.00 2011-08-18 16:49:11.875 230 12595.85 151.15 54992.15 88888.00 2011-08-18 16:49:12.000 230 12595.85 151.18 54992.15 88888.00 2011-08-18 16:49:12.125 230 12595.80 151.18 54992.12 88888.00 2011-08-18 16:49:12.250 230 12595.83 151.18 54992.12 88888.00 2011-08-18 16:49:12.375 230 12595.88 151.18 54992.12 88888.00 2011-08-18 16:49:12.500 230 12595.85 151.20 54992.15 88888.00 2011-08-18 16:49:12.625 230 12595.85 151.25 54992.15 88888.00 2011-08-18 16:49:12.750 230 12595.88 151.20 54992.15 88888.00 2011-08-18 16:49:12.875 230 12595.83 151.22 54992.15 88888.00 2011-08-18 16:49:13.000 230 12595.80 151.25 54992.12 88888.00 2011-08-18 16:49:13.125 230 12595.83 151.25 54992.12 88888.00 2011-08-18 16:49:13.250 230 12595.77 151.22 54992.10 88888.00 2011-08-18 16:49:13.375 230 12595.75 151.25 54992.10 88888.00 2011-08-18 16:49:13.500 230 12595.75 151.22 54992.12 88888.00 2011-08-18 16:49:13.625 230 12595.80 151.25 54992.10 88888.00 2011-08-18 16:49:13.750 230 12595.83 151.25 54992.10 88888.00 2011-08-18 16:49:13.875 230 12595.80 151.28 54992.10 88888.00 2011-08-18 16:49:14.000 230 12595.70 151.30 54992.10 88888.00 2011-08-18 16:49:14.125 230 12595.75 151.28 54992.12 88888.00 2011-08-18 16:49:14.250 230 12595.83 151.30 54992.12 88888.00 2011-08-18 16:49:14.375 230 12595.90 151.35 54992.18 88888.00 2011-08-18 16:49:14.500 230 12595.92 151.32 54992.15 88888.00 2011-08-18 16:49:14.625 230 12595.90 151.30 54992.12 88888.00 2011-08-18 16:49:14.750 230 12595.85 151.38 54992.12 88888.00 2011-08-18 16:49:14.875 230 12595.80 151.35 54992.10 88888.00 2011-08-18 16:49:15.000 230 12595.83 151.38 54992.10 88888.00 2011-08-18 16:49:15.125 230 12595.80 151.35 54992.10 88888.00 2011-08-18 16:49:15.250 230 12595.75 151.38 54992.12 88888.00 2011-08-18 16:49:15.375 230 12595.80 151.43 54992.15 88888.00 2011-08-18 16:49:15.500 230 12595.83 151.43 54992.12 88888.00 2011-08-18 16:49:15.625 230 12595.80 151.40 54992.10 88888.00 2011-08-18 16:49:15.750 230 12595.80 151.38 54992.10 88888.00 2011-08-18 16:49:15.875 230 12595.85 151.43 54992.10 88888.00 2011-08-18 16:49:16.000 230 12595.85 151.43 54992.10 88888.00 2011-08-18 16:49:16.125 230 12595.80 151.43 54992.10 88888.00 2011-08-18 16:49:16.250 230 12595.73 151.43 54992.10 88888.00 2011-08-18 16:49:16.375 230 12595.75 151.45 54992.07 88888.00 2011-08-18 16:49:16.500 230 12595.80 151.47 54992.12 88888.00 2011-08-18 16:49:16.625 230 12595.83 151.47 54992.10 88888.00 2011-08-18 16:49:16.750 230 12595.80 151.47 54992.10 88888.00 2011-08-18 16:49:16.875 230 12595.73 151.47 54992.10 88888.00 2011-08-18 16:49:17.000 230 12595.80 151.47 54992.07 88888.00 2011-08-18 16:49:17.125 230 12595.77 151.47 54992.07 88888.00 2011-08-18 16:49:17.250 230 12595.73 151.50 54992.07 88888.00 2011-08-18 16:49:17.375 230 12595.75 151.55 54992.10 88888.00 2011-08-18 16:49:17.500 230 12595.70 151.55 54992.10 88888.00 2011-08-18 16:49:17.625 230 12595.70 151.53 54992.12 88888.00 2011-08-18 16:49:17.750 230 12595.73 151.53 54992.10 88888.00 2011-08-18 16:49:17.875 230 12595.75 151.55 54992.07 88888.00 2011-08-18 16:49:18.000 230 12595.80 151.53 54992.07 88888.00 2011-08-18 16:49:18.125 230 12595.75 151.53 54992.07 88888.00 2011-08-18 16:49:18.250 230 12595.75 151.50 54992.07 88888.00 2011-08-18 16:49:18.375 230 12595.85 151.55 54992.10 88888.00 2011-08-18 16:49:18.500 230 12595.88 151.60 54992.07 88888.00 2011-08-18 16:49:18.625 230 12595.88 151.57 54992.07 88888.00 2011-08-18 16:49:18.750 230 12595.85 151.57 54992.07 88888.00 2011-08-18 16:49:18.875 230 12595.85 151.60 54992.05 88888.00 2011-08-18 16:49:19.000 230 12595.83 151.62 54992.05 88888.00 2011-08-18 16:49:19.125 230 12595.83 151.60 54992.05 88888.00 2011-08-18 16:49:19.250 230 12595.83 151.57 54992.05 88888.00 2011-08-18 16:49:19.375 230 12595.85 151.57 54992.03 88888.00 2011-08-18 16:49:19.500 230 12595.90 151.62 54992.03 88888.00 2011-08-18 16:49:19.625 230 12595.90 151.68 54992.05 88888.00 2011-08-18 16:49:19.750 230 12595.90 151.68 54992.07 88888.00 2011-08-18 16:49:19.875 230 12595.83 151.65 54992.07 88888.00 2011-08-18 16:49:20.000 230 12595.75 151.68 54992.05 88888.00 2011-08-18 16:49:20.125 230 12595.77 151.68 54992.05 88888.00 2011-08-18 16:49:20.250 230 12595.70 151.65 54992.05 88888.00 2011-08-18 16:49:20.375 230 12595.73 151.62 54992.03 88888.00 2011-08-18 16:49:20.500 230 12595.77 151.68 54992.07 88888.00 2011-08-18 16:49:20.625 230 12595.85 151.70 54992.10 88888.00 2011-08-18 16:49:20.750 230 12595.85 151.72 54992.07 88888.00 2011-08-18 16:49:20.875 230 12595.85 151.78 54992.05 88888.00 2011-08-18 16:49:21.000 230 12595.88 151.72 54992.03 88888.00 2011-08-18 16:49:21.125 230 12595.90 151.72 54992.03 88888.00 2011-08-18 16:49:21.250 230 12595.90 151.75 54992.05 88888.00 2011-08-18 16:49:21.375 230 12595.92 151.78 54992.07 88888.00 2011-08-18 16:49:21.500 230 12595.92 151.75 54992.07 88888.00 2011-08-18 16:49:21.625 230 12595.90 151.78 54992.05 88888.00 2011-08-18 16:49:21.750 230 12595.88 151.78 54992.03 88888.00 2011-08-18 16:49:21.875 230 12595.80 151.78 54992.03 88888.00 2011-08-18 16:49:22.000 230 12595.88 151.80 54992.03 88888.00 2011-08-18 16:49:22.125 230 12595.98 151.85 54992.03 88888.00 2011-08-18 16:49:22.250 230 12595.95 151.82 54992.03 88888.00 2011-08-18 16:49:22.375 230 12595.95 151.88 54992.03 88888.00 2011-08-18 16:49:22.500 230 12595.90 151.85 54992.03 88888.00 2011-08-18 16:49:22.625 230 12595.88 151.85 54992.03 88888.00 2011-08-18 16:49:22.750 230 12595.95 151.85 54992.03 88888.00 2011-08-18 16:49:22.875 230 12595.95 151.85 54992.03 88888.00 2011-08-18 16:49:23.000 230 12595.92 151.85 54992.03 88888.00 2011-08-18 16:49:23.125 230 12595.92 151.90 54992.03 88888.00 2011-08-18 16:49:23.250 230 12595.95 151.88 54992.03 88888.00 2011-08-18 16:49:23.375 230 12595.95 151.88 54992.00 88888.00 2011-08-18 16:49:23.500 230 12595.98 151.90 54992.03 88888.00 2011-08-18 16:49:23.625 230 12596.00 151.93 54992.05 88888.00 2011-08-18 16:49:23.750 230 12596.00 151.93 54992.03 88888.00 2011-08-18 16:49:23.875 230 12596.00 151.93 54992.03 88888.00 2011-08-18 16:49:24.000 230 12596.05 151.95 54992.03 88888.00 2011-08-18 16:49:24.125 230 12596.05 151.95 54992.00 88888.00 2011-08-18 16:49:24.250 230 12596.00 151.93 54992.00 88888.00 2011-08-18 16:49:24.375 230 12596.05 151.95 54992.00 88888.00 2011-08-18 16:49:24.500 230 12596.08 151.97 54992.00 88888.00 2011-08-18 16:49:24.625 230 12596.02 152.00 54992.00 88888.00 2011-08-18 16:49:24.750 230 12596.02 152.00 54991.97 88888.00 2011-08-18 16:49:24.875 230 12596.05 152.00 54991.97 88888.00 2011-08-18 16:49:25.000 230 12596.08 152.03 54991.97 88888.00 2011-08-18 16:49:25.125 230 12596.08 152.03 54991.97 88888.00 2011-08-18 16:49:25.250 230 12596.08 152.05 54992.00 88888.00 2011-08-18 16:49:25.375 230 12596.08 152.03 54992.03 88888.00 2011-08-18 16:49:25.500 230 12596.08 151.97 54992.00 88888.00 2011-08-18 16:49:25.625 230 12596.00 152.03 54992.00 88888.00 2011-08-18 16:49:25.750 230 12596.02 152.07 54992.00 88888.00 2011-08-18 16:49:25.875 230 12596.05 152.10 54992.00 88888.00 2011-08-18 16:49:26.000 230 12596.05 152.07 54991.97 88888.00 2011-08-18 16:49:26.125 230 12596.08 152.12 54992.00 88888.00 2011-08-18 16:49:26.250 230 12596.12 152.07 54992.00 88888.00 2011-08-18 16:49:26.375 230 12596.20 152.12 54992.00 88888.00 2011-08-18 16:49:26.500 230 12596.17 152.07 54992.00 88888.00 2011-08-18 16:49:26.625 230 12596.08 152.10 54991.97 88888.00 2011-08-18 16:49:26.750 230 12596.10 152.12 54992.00 88888.00 2011-08-18 16:49:26.875 230 12596.10 152.12 54991.97 88888.00 2011-08-18 16:49:27.000 230 12596.08 152.10 54991.97 88888.00 2011-08-18 16:49:27.125 230 12596.02 152.12 54992.00 88888.00 2011-08-18 16:49:27.250 230 12596.08 152.20 54992.00 88888.00 2011-08-18 16:49:27.375 230 12596.15 152.22 54992.00 88888.00 2011-08-18 16:49:27.500 230 12596.15 152.20 54991.97 88888.00 2011-08-18 16:49:27.625 230 12596.12 152.18 54991.97 88888.00 2011-08-18 16:49:27.750 230 12596.08 152.20 54991.97 88888.00 2011-08-18 16:49:27.875 230 12596.02 152.22 54991.97 88888.00 2011-08-18 16:49:28.000 230 12596.05 152.25 54991.97 88888.00 2011-08-18 16:49:28.125 230 12596.10 152.25 54991.97 88888.00 2011-08-18 16:49:28.250 230 12596.05 152.25 54991.97 88888.00 2011-08-18 16:49:28.375 230 12596.02 152.25 54991.97 88888.00 2011-08-18 16:49:28.500 230 12596.05 152.28 54991.95 88888.00 2011-08-18 16:49:28.625 230 12596.17 152.28 54991.97 88888.00 2011-08-18 16:49:28.750 230 12596.15 152.32 54991.97 88888.00 2011-08-18 16:49:28.875 230 12596.12 152.30 54991.95 88888.00 2011-08-18 16:49:29.000 230 12596.12 152.30 54991.93 88888.00 2011-08-18 16:49:29.125 230 12596.10 152.30 54991.95 88888.00 2011-08-18 16:49:29.250 230 12596.15 152.30 54991.93 88888.00 2011-08-18 16:49:29.375 230 12596.20 152.32 54991.90 88888.00 2011-08-18 16:49:29.500 230 12596.23 152.32 54991.95 88888.00 2011-08-18 16:49:29.625 230 12596.27 152.35 54991.95 88888.00 2011-08-18 16:49:29.750 230 12596.27 152.40 54991.95 88888.00 2011-08-18 16:49:29.875 230 12596.15 152.38 54991.95 88888.00 2011-08-18 16:49:30.000 230 12596.15 152.38 54991.93 88888.00 2011-08-18 16:49:30.125 230 12596.23 152.35 54991.95 88888.00 2011-08-18 16:49:30.250 230 12596.23 152.38 54991.93 88888.00 2011-08-18 16:49:30.375 230 12596.20 152.40 54991.93 88888.00 2011-08-18 16:49:30.500 230 12596.23 152.43 54991.95 88888.00 2011-08-18 16:49:30.625 230 12596.27 152.40 54991.93 88888.00 2011-08-18 16:49:30.750 230 12596.23 152.40 54991.93 88888.00 2011-08-18 16:49:30.875 230 12596.27 152.43 54991.90 88888.00 2011-08-18 16:49:31.000 230 12596.33 152.43 54991.90 88888.00 2011-08-18 16:49:31.125 230 12596.25 152.43 54991.93 88888.00 2011-08-18 16:49:31.250 230 12596.20 152.43 54991.93 88888.00 2011-08-18 16:49:31.375 230 12596.23 152.50 54991.97 88888.00 2011-08-18 16:49:31.500 230 12596.30 152.50 54991.95 88888.00 2011-08-18 16:49:31.625 230 12596.27 152.47 54991.95 88888.00 2011-08-18 16:49:31.750 230 12596.25 152.47 54991.95 88888.00 2011-08-18 16:49:31.875 230 12596.25 152.50 54991.93 88888.00 2011-08-18 16:49:32.000 230 12596.30 152.53 54991.88 88888.00 2011-08-18 16:49:32.125 230 12596.30 152.53 54991.88 88888.00 2011-08-18 16:49:32.250 230 12596.30 152.53 54991.90 88888.00 2011-08-18 16:49:32.375 230 12596.35 152.55 54991.90 88888.00 2011-08-18 16:49:32.500 230 12596.42 152.53 54991.90 88888.00 2011-08-18 16:49:32.625 230 12596.40 152.55 54991.88 88888.00 2011-08-18 16:49:32.750 230 12596.35 152.55 54991.88 88888.00 2011-08-18 16:49:32.875 230 12596.30 152.57 54991.90 88888.00 2011-08-18 16:49:33.000 230 12596.35 152.60 54991.93 88888.00 2011-08-18 16:49:33.125 230 12596.38 152.62 54991.90 88888.00 2011-08-18 16:49:33.250 230 12596.30 152.62 54991.90 88888.00 2011-08-18 16:49:33.375 230 12596.27 152.60 54991.88 88888.00 2011-08-18 16:49:33.500 230 12596.30 152.60 54991.90 88888.00 2011-08-18 16:49:33.625 230 12596.38 152.62 54991.90 88888.00 2011-08-18 16:49:33.750 230 12596.42 152.62 54991.93 88888.00 2011-08-18 16:49:33.875 230 12596.40 152.68 54991.90 88888.00 2011-08-18 16:49:34.000 230 12596.38 152.70 54991.88 88888.00 2011-08-18 16:49:34.125 230 12596.35 152.68 54991.90 88888.00 2011-08-18 16:49:34.250 230 12596.30 152.68 54991.88 88888.00 2011-08-18 16:49:34.375 230 12596.35 152.70 54991.88 88888.00 2011-08-18 16:49:34.500 230 12596.38 152.70 54991.88 88888.00 2011-08-18 16:49:34.625 230 12596.42 152.70 54991.88 88888.00 2011-08-18 16:49:34.750 230 12596.45 152.72 54991.90 88888.00 2011-08-18 16:49:34.875 230 12596.42 152.72 54991.88 88888.00 2011-08-18 16:49:35.000 230 12596.38 152.70 54991.90 88888.00 2011-08-18 16:49:35.125 230 12596.33 152.72 54991.88 88888.00 2011-08-18 16:49:35.250 230 12596.33 152.72 54991.88 88888.00 2011-08-18 16:49:35.375 230 12596.38 152.78 54991.88 88888.00 2011-08-18 16:49:35.500 230 12596.35 152.80 54991.90 88888.00 2011-08-18 16:49:35.625 230 12596.38 152.80 54991.90 88888.00 2011-08-18 16:49:35.750 230 12596.35 152.80 54991.85 88888.00 2011-08-18 16:49:35.875 230 12596.40 152.80 54991.85 88888.00 2011-08-18 16:49:36.000 230 12596.38 152.80 54991.82 88888.00 2011-08-18 16:49:36.125 230 12596.40 152.80 54991.82 88888.00 2011-08-18 16:49:36.250 230 12596.45 152.80 54991.85 88888.00 2011-08-18 16:49:36.375 230 12596.38 152.78 54991.85 88888.00 2011-08-18 16:49:36.500 230 12596.30 152.80 54991.88 88888.00 2011-08-18 16:49:36.625 230 12596.33 152.85 54991.88 88888.00 2011-08-18 16:49:36.750 230 12596.38 152.85 54991.90 88888.00 2011-08-18 16:49:36.875 230 12596.40 152.82 54991.88 88888.00 2011-08-18 16:49:37.000 230 12596.40 152.82 54991.85 88888.00 2011-08-18 16:49:37.125 230 12596.40 152.85 54991.88 88888.00 2011-08-18 16:49:37.250 230 12596.35 152.85 54991.85 88888.00 2011-08-18 16:49:37.375 230 12596.33 152.85 54991.85 88888.00 2011-08-18 16:49:37.500 230 12596.38 152.88 54991.88 88888.00 2011-08-18 16:49:37.625 230 12596.42 152.90 54991.85 88888.00 2011-08-18 16:49:37.750 230 12596.40 152.88 54991.85 88888.00 2011-08-18 16:49:37.875 230 12596.38 152.90 54991.88 88888.00 2011-08-18 16:49:38.000 230 12596.38 152.90 54991.88 88888.00 2011-08-18 16:49:38.125 230 12596.38 152.95 54991.90 88888.00 2011-08-18 16:49:38.250 230 12596.33 152.97 54991.90 88888.00 2011-08-18 16:49:38.375 230 12596.35 152.97 54991.93 88888.00 2011-08-18 16:49:38.500 230 12596.35 152.97 54991.90 88888.00 2011-08-18 16:49:38.625 230 12596.40 152.97 54991.90 88888.00 2011-08-18 16:49:38.750 230 12596.40 153.00 54991.88 88888.00 2011-08-18 16:49:38.875 230 12596.38 152.97 54991.90 88888.00 2011-08-18 16:49:39.000 230 12596.35 152.97 54991.88 88888.00 2011-08-18 16:49:39.125 230 12596.38 153.00 54991.88 88888.00 2011-08-18 16:49:39.250 230 12596.35 153.00 54991.88 88888.00 2011-08-18 16:49:39.375 230 12596.38 153.05 54991.93 88888.00 2011-08-18 16:49:39.500 230 12596.35 153.05 54991.90 88888.00 2011-08-18 16:49:39.625 230 12596.33 153.00 54991.88 88888.00 2011-08-18 16:49:39.750 230 12596.27 153.03 54991.90 88888.00 2011-08-18 16:49:39.875 230 12596.30 153.10 54991.93 88888.00 2011-08-18 16:49:40.000 230 12596.35 153.10 54991.88 88888.00 2011-08-18 16:49:40.125 230 12596.35 153.07 54991.85 88888.00 2011-08-18 16:49:40.250 230 12596.33 153.07 54991.90 88888.00 2011-08-18 16:49:40.375 230 12596.35 153.07 54991.88 88888.00 2011-08-18 16:49:40.500 230 12596.40 153.07 54991.88 88888.00 2011-08-18 16:49:40.625 230 12596.42 153.07 54991.88 88888.00 2011-08-18 16:49:40.750 230 12596.35 153.10 54991.88 88888.00 2011-08-18 16:49:40.875 230 12596.30 153.15 54991.88 88888.00 2011-08-18 16:49:41.000 230 12596.25 153.12 54991.90 88888.00 2011-08-18 16:49:41.125 230 12596.30 153.12 54991.88 88888.00 2011-08-18 16:49:41.250 230 12596.38 153.12 54991.88 88888.00 2011-08-18 16:49:41.375 230 12596.38 153.20 54991.90 88888.00 2011-08-18 16:49:41.500 230 12596.27 153.22 54991.85 88888.00 2011-08-18 16:49:41.625 230 12596.23 153.18 54991.88 88888.00 2011-08-18 16:49:41.750 230 12596.27 153.20 54991.90 88888.00 2011-08-18 16:49:41.875 230 12596.30 153.20 54991.90 88888.00 2011-08-18 16:49:42.000 230 12596.27 153.22 54991.90 88888.00 2011-08-18 16:49:42.125 230 12596.30 153.22 54991.90 88888.00 2011-08-18 16:49:42.250 230 12596.27 153.20 54991.90 88888.00 2011-08-18 16:49:42.375 230 12596.30 153.25 54991.93 88888.00 2011-08-18 16:49:42.500 230 12596.27 153.25 54991.93 88888.00 2011-08-18 16:49:42.625 230 12596.27 153.25 54991.90 88888.00 2011-08-18 16:49:42.750 230 12596.27 153.22 54991.93 88888.00 2011-08-18 16:49:42.875 230 12596.27 153.28 54991.90 88888.00 2011-08-18 16:49:43.000 230 12596.23 153.30 54991.88 88888.00 2011-08-18 16:49:43.125 230 12596.25 153.28 54991.88 88888.00 2011-08-18 16:49:43.250 230 12596.17 153.28 54991.90 88888.00 2011-08-18 16:49:43.375 230 12596.17 153.25 54991.88 88888.00 2011-08-18 16:49:43.500 230 12596.20 153.30 54991.93 88888.00 2011-08-18 16:49:43.625 230 12596.20 153.35 54991.93 88888.00 2011-08-18 16:49:43.750 230 12596.17 153.32 54991.90 88888.00 2011-08-18 16:49:43.875 230 12596.20 153.32 54991.90 88888.00 2011-08-18 16:49:44.000 230 12596.12 153.32 54991.88 88888.00 2011-08-18 16:49:44.125 230 12596.12 153.35 54991.88 88888.00 2011-08-18 16:49:44.250 230 12596.17 153.38 54991.93 88888.00 2011-08-18 16:49:44.375 230 12596.23 153.40 54991.93 88888.00 2011-08-18 16:49:44.500 230 12596.20 153.43 54991.90 88888.00 2011-08-18 16:49:44.625 230 12596.15 153.43 54991.93 88888.00 2011-08-18 16:49:44.750 230 12596.15 153.45 54991.93 88888.00 2011-08-18 16:49:44.875 230 12596.12 153.43 54991.93 88888.00 2011-08-18 16:49:45.000 230 12596.12 153.40 54991.88 88888.00 2011-08-18 16:49:45.125 230 12596.15 153.40 54991.90 88888.00 2011-08-18 16:49:45.250 230 12596.17 153.45 54991.88 88888.00 2011-08-18 16:49:45.375 230 12596.15 153.47 54991.90 88888.00 2011-08-18 16:49:45.500 230 12596.12 153.53 54991.90 88888.00 2011-08-18 16:49:45.625 230 12596.05 153.47 54991.90 88888.00 2011-08-18 16:49:45.750 230 12596.00 153.47 54991.90 88888.00 2011-08-18 16:49:45.875 230 12596.02 153.47 54991.90 88888.00 2011-08-18 16:49:46.000 230 12596.08 153.50 54991.85 88888.00 2011-08-18 16:49:46.125 230 12596.12 153.50 54991.90 88888.00 2011-08-18 16:49:46.250 230 12596.12 153.53 54991.95 88888.00 2011-08-18 16:49:46.375 230 12596.17 153.55 54991.95 88888.00 2011-08-18 16:49:46.500 230 12596.20 153.53 54991.95 88888.00 2011-08-18 16:49:46.625 230 12596.20 153.55 54991.90 88888.00 2011-08-18 16:49:46.750 230 12596.20 153.57 54991.90 88888.00 2011-08-18 16:49:46.875 230 12596.12 153.57 54991.90 88888.00 2011-08-18 16:49:47.000 230 12596.10 153.57 54991.90 88888.00 2011-08-18 16:49:47.125 230 12596.08 153.60 54991.90 88888.00 2011-08-18 16:49:47.250 230 12596.08 153.60 54991.90 88888.00 2011-08-18 16:49:47.375 230 12596.08 153.60 54991.88 88888.00 2011-08-18 16:49:47.500 230 12596.08 153.57 54991.90 88888.00 2011-08-18 16:49:47.625 230 12596.12 153.60 54991.93 88888.00 2011-08-18 16:49:47.750 230 12596.10 153.57 54991.93 88888.00 2011-08-18 16:49:47.875 230 12596.08 153.60 54991.90 88888.00 2011-08-18 16:49:48.000 230 12596.15 153.62 54991.90 88888.00 2011-08-18 16:49:48.125 230 12596.15 153.62 54991.90 88888.00 2011-08-18 16:49:48.250 230 12596.08 153.62 54991.93 88888.00 2011-08-18 16:49:48.375 230 12596.08 153.62 54991.95 88888.00 2011-08-18 16:49:48.500 230 12596.05 153.65 54991.93 88888.00 2011-08-18 16:49:48.625 230 12596.02 153.68 54991.93 88888.00 2011-08-18 16:49:48.750 230 12595.98 153.70 54991.93 88888.00 2011-08-18 16:49:48.875 230 12595.98 153.70 54991.93 88888.00 2011-08-18 16:49:49.000 230 12596.02 153.70 54991.93 88888.00 2011-08-18 16:49:49.125 230 12596.02 153.75 54991.90 88888.00 2011-08-18 16:49:49.250 230 12596.00 153.70 54991.93 88888.00 2011-08-18 16:49:49.375 230 12596.02 153.72 54991.95 88888.00 2011-08-18 16:49:49.500 230 12596.05 153.72 54991.93 88888.00 2011-08-18 16:49:49.625 230 12596.05 153.78 54991.95 88888.00 2011-08-18 16:49:49.750 230 12596.00 153.80 54991.97 88888.00 2011-08-18 16:49:49.875 230 12595.92 153.75 54991.97 88888.00 2011-08-18 16:49:50.000 230 12595.90 153.72 54991.90 88888.00 2011-08-18 16:49:50.125 230 12595.92 153.75 54991.93 88888.00 2011-08-18 16:49:50.250 230 12595.92 153.78 54991.97 88888.00 2011-08-18 16:49:50.375 230 12595.98 153.82 54991.97 88888.00 2011-08-18 16:49:50.500 230 12596.00 153.82 54991.95 88888.00 2011-08-18 16:49:50.625 230 12596.02 153.80 54991.95 88888.00 2011-08-18 16:49:50.750 230 12596.05 153.82 54991.93 88888.00 2011-08-18 16:49:50.875 230 12596.00 153.85 54991.93 88888.00 2011-08-18 16:49:51.000 230 12595.95 153.82 54991.93 88888.00 2011-08-18 16:49:51.125 230 12595.98 153.82 54991.95 88888.00 2011-08-18 16:49:51.250 230 12595.92 153.82 54991.93 88888.00 2011-08-18 16:49:51.375 230 12595.90 153.85 54991.93 88888.00 2011-08-18 16:49:51.500 230 12595.88 153.82 54991.93 88888.00 2011-08-18 16:49:51.625 230 12595.88 153.88 54991.93 88888.00 2011-08-18 16:49:51.750 230 12595.95 153.88 54991.93 88888.00 2011-08-18 16:49:51.875 230 12596.00 153.90 54991.90 88888.00 2011-08-18 16:49:52.000 230 12596.00 153.90 54991.93 88888.00 2011-08-18 16:49:52.125 230 12595.95 153.85 54991.93 88888.00 2011-08-18 16:49:52.250 230 12595.95 153.88 54991.95 88888.00 2011-08-18 16:49:52.375 230 12596.00 153.95 54991.93 88888.00 2011-08-18 16:49:52.500 230 12595.98 154.00 54991.95 88888.00 2011-08-18 16:49:52.625 230 12595.95 154.00 54991.95 88888.00 2011-08-18 16:49:52.750 230 12595.95 154.00 54991.97 88888.00 2011-08-18 16:49:52.875 230 12595.92 154.00 54991.97 88888.00 2011-08-18 16:49:53.000 230 12595.92 153.97 54991.93 88888.00 2011-08-18 16:49:53.125 230 12595.95 154.00 54991.93 88888.00 2011-08-18 16:49:53.250 230 12595.92 154.00 54991.93 88888.00 2011-08-18 16:49:53.375 230 12595.95 154.00 54991.95 88888.00 2011-08-18 16:49:53.500 230 12595.98 154.03 54991.95 88888.00 2011-08-18 16:49:53.625 230 12595.92 154.03 54991.93 88888.00 2011-08-18 16:49:53.750 230 12595.90 154.05 54991.93 88888.00 2011-08-18 16:49:53.875 230 12595.90 154.05 54991.95 88888.00 2011-08-18 16:49:54.000 230 12595.90 154.05 54991.95 88888.00 2011-08-18 16:49:54.125 230 12595.90 154.05 54991.93 88888.00 2011-08-18 16:49:54.250 230 12595.90 154.05 54991.93 88888.00 2011-08-18 16:49:54.375 230 12595.92 154.10 54991.95 88888.00 2011-08-18 16:49:54.500 230 12595.92 154.10 54991.95 88888.00 2011-08-18 16:49:54.625 230 12595.92 154.10 54991.93 88888.00 2011-08-18 16:49:54.750 230 12595.90 154.10 54991.93 88888.00 2011-08-18 16:49:54.875 230 12595.88 154.10 54991.93 88888.00 2011-08-18 16:49:55.000 230 12595.83 154.12 54991.90 88888.00 2011-08-18 16:49:55.125 230 12595.83 154.15 54991.95 88888.00 2011-08-18 16:49:55.250 230 12595.88 154.12 54991.97 88888.00 2011-08-18 16:49:55.375 230 12595.88 154.20 54991.97 88888.00 2011-08-18 16:49:55.500 230 12595.85 154.22 54991.95 88888.00 2011-08-18 16:49:55.625 230 12595.83 154.20 54991.97 88888.00 2011-08-18 16:49:55.750 230 12595.85 154.18 54991.95 88888.00 2011-08-18 16:49:55.875 230 12595.83 154.20 54991.95 88888.00 2011-08-18 16:49:56.000 230 12595.83 154.22 54991.97 88888.00 2011-08-18 16:49:56.125 230 12595.77 154.22 54991.97 88888.00 2011-08-18 16:49:56.250 230 12595.73 154.22 54991.97 88888.00 2011-08-18 16:49:56.375 230 12595.77 154.22 54991.95 88888.00 2011-08-18 16:49:56.500 230 12595.80 154.22 54991.95 88888.00 2011-08-18 16:49:56.625 230 12595.83 154.25 54991.95 88888.00 2011-08-18 16:49:56.750 230 12595.88 154.25 54991.95 88888.00 2011-08-18 16:49:56.875 230 12595.88 154.25 54991.97 88888.00 2011-08-18 16:49:57.000 230 12595.88 154.30 54992.00 88888.00 2011-08-18 16:49:57.125 230 12595.88 154.28 54992.00 88888.00 2011-08-18 16:49:57.250 230 12595.83 154.28 54991.97 88888.00 2011-08-18 16:49:57.375 230 12595.83 154.30 54991.95 88888.00 2011-08-18 16:49:57.500 230 12595.85 154.30 54991.97 88888.00 2011-08-18 16:49:57.625 230 12595.85 154.32 54991.97 88888.00 2011-08-18 16:49:57.750 230 12595.83 154.35 54991.97 88888.00 2011-08-18 16:49:57.875 230 12595.85 154.35 54991.97 88888.00 2011-08-18 16:49:58.000 230 12595.83 154.38 54991.97 88888.00 2011-08-18 16:49:58.125 230 12595.83 154.38 54991.97 88888.00 2011-08-18 16:49:58.250 230 12595.77 154.40 54991.95 88888.00 2011-08-18 16:49:58.375 230 12595.80 154.43 54991.97 88888.00 2011-08-18 16:49:58.500 230 12595.80 154.40 54991.95 88888.00 2011-08-18 16:49:58.625 230 12595.83 154.40 54991.95 88888.00 2011-08-18 16:49:58.750 230 12595.90 154.43 54991.97 88888.00 2011-08-18 16:49:58.875 230 12595.85 154.43 54991.95 88888.00 2011-08-18 16:49:59.000 230 12595.75 154.38 54991.93 88888.00 2011-08-18 16:49:59.125 230 12595.73 154.40 54991.97 88888.00 2011-08-18 16:49:59.250 230 12595.77 154.40 54992.00 88888.00 2011-08-18 16:49:59.375 230 12595.83 154.45 54992.00 88888.00 2011-08-18 16:49:59.500 230 12595.85 154.47 54991.97 88888.00 2011-08-18 16:49:59.625 230 12595.83 154.45 54991.95 88888.00 2011-08-18 16:49:59.750 230 12595.80 154.47 54991.93 88888.00 2011-08-18 16:49:59.875 230 12595.77 154.47 54991.95 88888.00 2011-08-18 16:50:00.000 230 12595.73 154.47 54991.95 88888.00 2011-08-18 16:50:00.125 230 12595.73 154.47 54991.97 88888.00 2011-08-18 16:50:00.250 230 12595.65 154.50 54991.97 88888.00 2011-08-18 16:50:00.375 230 12595.70 154.53 54991.97 88888.00 2011-08-18 16:50:00.500 230 12595.75 154.53 54991.97 88888.00 2011-08-18 16:50:00.625 230 12595.77 154.53 54991.97 88888.00 2011-08-18 16:50:00.750 230 12595.73 154.50 54991.95 88888.00 2011-08-18 16:50:00.875 230 12595.70 154.50 54991.95 88888.00 2011-08-18 16:50:01.000 230 12595.67 154.55 54991.97 88888.00 2011-08-18 16:50:01.125 230 12595.70 154.57 54992.00 88888.00 2011-08-18 16:50:01.250 230 12595.70 154.62 54992.00 88888.00 2011-08-18 16:50:01.375 230 12595.70 154.62 54992.00 88888.00 2011-08-18 16:50:01.500 230 12595.73 154.62 54992.00 88888.00 2011-08-18 16:50:01.625 230 12595.70 154.57 54992.00 88888.00 2011-08-18 16:50:01.750 230 12595.67 154.57 54992.00 88888.00 2011-08-18 16:50:01.875 230 12595.70 154.60 54991.97 88888.00 2011-08-18 16:50:02.000 230 12595.70 154.62 54992.00 88888.00 2011-08-18 16:50:02.125 230 12595.73 154.62 54992.03 88888.00 2011-08-18 16:50:02.250 230 12595.70 154.70 54992.03 88888.00 2011-08-18 16:50:02.375 230 12595.67 154.70 54992.00 88888.00 2011-08-18 16:50:02.500 230 12595.67 154.68 54992.00 88888.00 2011-08-18 16:50:02.625 230 12595.65 154.70 54992.00 88888.00 2011-08-18 16:50:02.750 230 12595.62 154.68 54991.97 88888.00 2011-08-18 16:50:02.875 230 12595.62 154.65 54991.97 88888.00 2011-08-18 16:50:03.000 230 12595.65 154.68 54991.97 88888.00 2011-08-18 16:50:03.125 230 12595.62 154.70 54991.97 88888.00 2011-08-18 16:50:03.250 230 12595.65 154.68 54992.00 88888.00 2011-08-18 16:50:03.375 230 12595.70 154.72 54992.00 88888.00 2011-08-18 16:50:03.500 230 12595.70 154.72 54992.00 88888.00 2011-08-18 16:50:03.625 230 12595.73 154.75 54991.97 88888.00 2011-08-18 16:50:03.750 230 12595.70 154.75 54991.97 88888.00 2011-08-18 16:50:03.875 230 12595.67 154.75 54991.97 88888.00 2011-08-18 16:50:04.000 230 12595.65 154.72 54991.97 88888.00 2011-08-18 16:50:04.125 230 12595.65 154.75 54991.97 88888.00 2011-08-18 16:50:04.250 230 12595.67 154.78 54992.00 88888.00 2011-08-18 16:50:04.375 230 12595.73 154.78 54991.95 88888.00 2011-08-18 16:50:04.500 230 12595.75 154.78 54991.93 88888.00 2011-08-18 16:50:04.625 230 12595.75 154.80 54991.95 88888.00 2011-08-18 16:50:04.750 230 12595.77 154.85 54991.97 88888.00 2011-08-18 16:50:04.875 230 12595.75 154.88 54992.00 88888.00 2011-08-18 16:50:05.000 230 12595.70 154.80 54991.97 88888.00 2011-08-18 16:50:05.125 230 12595.70 154.82 54991.97 88888.00 2011-08-18 16:50:05.250 230 12595.73 154.80 54991.97 88888.00 2011-08-18 16:50:05.375 230 12595.77 154.85 54991.95 88888.00 2011-08-18 16:50:05.500 230 12595.75 154.82 54991.97 88888.00 2011-08-18 16:50:05.625 230 12595.75 154.82 54992.00 88888.00 2011-08-18 16:50:05.750 230 12595.75 154.85 54992.00 88888.00 2011-08-18 16:50:05.875 230 12595.75 154.88 54992.00 88888.00 2011-08-18 16:50:06.000 230 12595.75 154.88 54992.00 88888.00 2011-08-18 16:50:06.125 230 12595.77 154.88 54991.97 88888.00 2011-08-18 16:50:06.250 230 12595.70 154.88 54992.00 88888.00 2011-08-18 16:50:06.375 230 12595.70 154.95 54992.03 88888.00 2011-08-18 16:50:06.500 230 12595.65 154.93 54992.00 88888.00 2011-08-18 16:50:06.625 230 12595.55 154.93 54992.00 88888.00 2011-08-18 16:50:06.750 230 12595.55 154.90 54991.97 88888.00 2011-08-18 16:50:06.875 230 12595.62 154.88 54991.97 88888.00 2011-08-18 16:50:07.000 230 12595.70 154.93 54991.97 88888.00 2011-08-18 16:50:07.125 230 12595.70 154.95 54991.97 88888.00 2011-08-18 16:50:07.250 230 12595.67 154.93 54991.97 88888.00 2011-08-18 16:50:07.375 230 12595.70 154.93 54992.00 88888.00 2011-08-18 16:50:07.500 230 12595.70 154.97 54992.03 88888.00 2011-08-18 16:50:07.625 230 12595.70 154.97 54992.00 88888.00 2011-08-18 16:50:07.750 230 12595.70 154.97 54992.00 88888.00 2011-08-18 16:50:07.875 230 12595.70 154.97 54991.97 88888.00 2011-08-18 16:50:08.000 230 12595.70 154.97 54991.97 88888.00 2011-08-18 16:50:08.125 230 12595.73 154.95 54992.00 88888.00 2011-08-18 16:50:08.250 230 12595.75 154.97 54992.00 88888.00 2011-08-18 16:50:08.375 230 12595.75 155.03 54991.97 88888.00 2011-08-18 16:50:08.500 230 12595.70 154.97 54991.97 88888.00 2011-08-18 16:50:08.625 230 12595.62 154.97 54991.97 88888.00 2011-08-18 16:50:08.750 230 12595.62 155.00 54991.97 88888.00 2011-08-18 16:50:08.875 230 12595.65 155.03 54992.00 88888.00 2011-08-18 16:50:09.000 230 12595.70 155.00 54992.00 88888.00 2011-08-18 16:50:09.125 230 12595.73 155.03 54992.00 88888.00 2011-08-18 16:50:09.250 230 12595.83 155.05 54992.03 88888.00 2011-08-18 16:50:09.375 230 12595.83 155.05 54992.03 88888.00 2011-08-18 16:50:09.500 230 12595.75 155.05 54991.97 88888.00 2011-08-18 16:50:09.625 230 12595.73 155.05 54992.00 88888.00 2011-08-18 16:50:09.750 230 12595.67 155.07 54992.00 88888.00 2011-08-18 16:50:09.875 230 12595.70 155.12 54992.00 88888.00 2011-08-18 16:50:10.000 230 12595.70 155.10 54992.00 88888.00 2011-08-18 16:50:10.125 230 12595.70 155.10 54992.00 88888.00 2011-08-18 16:50:10.250 230 12595.75 155.10 54992.00 88888.00 2011-08-18 16:50:10.375 230 12595.80 155.12 54992.05 88888.00 2011-08-18 16:50:10.500 230 12595.75 155.18 54992.05 88888.00 2011-08-18 16:50:10.625 230 12595.67 155.12 54992.03 88888.00 2011-08-18 16:50:10.750 230 12595.70 155.10 54992.03 88888.00 2011-08-18 16:50:10.875 230 12595.73 155.12 54992.03 88888.00 2011-08-18 16:50:11.000 230 12595.75 155.15 54992.00 88888.00 2011-08-18 16:50:11.125 230 12595.73 155.15 54992.00 88888.00 2011-08-18 16:50:11.250 230 12595.67 155.15 54992.03 88888.00 2011-08-18 16:50:11.375 230 12595.70 155.15 54992.03 88888.00 2011-08-18 16:50:11.500 230 12595.65 155.18 54992.03 88888.00 2011-08-18 16:50:11.625 230 12595.65 155.15 54992.00 88888.00 2011-08-18 16:50:11.750 230 12595.70 155.20 54992.05 88888.00 2011-08-18 16:50:11.875 230 12595.73 155.22 54992.07 88888.00 2011-08-18 16:50:12.000 230 12595.75 155.18 54992.05 88888.00 2011-08-18 16:50:12.125 230 12595.75 155.20 54992.03 88888.00 2011-08-18 16:50:12.250 230 12595.67 155.18 54992.03 88888.00 2011-08-18 16:50:12.375 230 12595.65 155.20 54992.03 88888.00 2011-08-18 16:50:12.500 230 12595.62 155.22 54992.05 88888.00 2011-08-18 16:50:12.625 230 12595.65 155.22 54992.05 88888.00 2011-08-18 16:50:12.750 230 12595.62 155.22 54992.03 88888.00 2011-08-18 16:50:12.875 230 12595.58 155.22 54992.05 88888.00 2011-08-18 16:50:13.000 230 12595.58 155.22 54992.03 88888.00 2011-08-18 16:50:13.125 230 12595.60 155.20 54992.05 88888.00 2011-08-18 16:50:13.250 230 12595.60 155.18 54992.05 88888.00 2011-08-18 16:50:13.375 230 12595.58 155.18 54992.03 88888.00 2011-08-18 16:50:13.500 230 12595.58 155.18 54992.03 88888.00 2011-08-18 16:50:13.625 230 12595.60 155.22 54992.05 88888.00 2011-08-18 16:50:13.750 230 12595.58 155.22 54992.05 88888.00 2011-08-18 16:50:13.875 230 12595.55 155.25 54992.05 88888.00 2011-08-18 16:50:14.000 230 12595.55 155.22 54992.03 88888.00 2011-08-18 16:50:14.125 230 12595.65 155.25 54992.05 88888.00 2011-08-18 16:50:14.250 230 12595.65 155.25 54992.05 88888.00 2011-08-18 16:50:14.375 230 12595.62 155.30 54992.05 88888.00 2011-08-18 16:50:14.500 230 12595.60 155.30 54992.07 88888.00 2011-08-18 16:50:14.625 230 12595.55 155.28 54992.05 88888.00 2011-08-18 16:50:14.750 230 12595.58 155.28 54992.05 88888.00 2011-08-18 16:50:14.875 230 12595.60 155.30 54992.05 88888.00 2011-08-18 16:50:15.000 230 12595.60 155.30 54992.05 88888.00 2011-08-18 16:50:15.125 230 12595.55 155.30 54992.05 88888.00 2011-08-18 16:50:15.250 230 12595.52 155.28 54992.05 88888.00 2011-08-18 16:50:15.375 230 12595.52 155.30 54992.05 88888.00 2011-08-18 16:50:15.500 230 12595.55 155.28 54992.03 88888.00 2011-08-18 16:50:15.625 230 12595.58 155.30 54992.05 88888.00 2011-08-18 16:50:15.750 230 12595.55 155.32 54992.07 88888.00 2011-08-18 16:50:15.875 230 12595.55 155.35 54992.10 88888.00 2011-08-18 16:50:16.000 230 12595.55 155.30 54992.05 88888.00 2011-08-18 16:50:16.125 230 12595.52 155.32 54992.07 88888.00 2011-08-18 16:50:16.250 230 12595.58 155.35 54992.07 88888.00 2011-08-18 16:50:16.375 230 12595.58 155.35 54992.07 88888.00 2011-08-18 16:50:16.500 230 12595.55 155.32 54992.05 88888.00 2011-08-18 16:50:16.625 230 12595.55 155.35 54992.05 88888.00 2011-08-18 16:50:16.750 230 12595.55 155.35 54992.07 88888.00 2011-08-18 16:50:16.875 230 12595.52 155.35 54992.07 88888.00 2011-08-18 16:50:17.000 230 12595.55 155.30 54992.05 88888.00 2011-08-18 16:50:17.125 230 12595.58 155.30 54992.05 88888.00 2011-08-18 16:50:17.250 230 12595.58 155.32 54992.05 88888.00 2011-08-18 16:50:17.375 230 12595.58 155.35 54992.07 88888.00 2011-08-18 16:50:17.500 230 12595.52 155.40 54992.07 88888.00 2011-08-18 16:50:17.625 230 12595.48 155.38 54992.05 88888.00 2011-08-18 16:50:17.750 230 12595.45 155.38 54992.05 88888.00 2011-08-18 16:50:17.875 230 12595.45 155.40 54992.07 88888.00 2011-08-18 16:50:18.000 230 12595.45 155.40 54992.07 88888.00 2011-08-18 16:50:18.125 230 12595.45 155.43 54992.10 88888.00 2011-08-18 16:50:18.250 230 12595.40 155.38 54992.10 88888.00 2011-08-18 16:50:18.375 230 12595.48 155.40 54992.07 88888.00 2011-08-18 16:50:18.500 230 12595.45 155.40 54992.07 88888.00 2011-08-18 16:50:18.625 230 12595.40 155.40 54992.07 88888.00 2011-08-18 16:50:18.750 230 12595.40 155.45 54992.07 88888.00 2011-08-18 16:50:18.875 230 12595.42 155.45 54992.10 88888.00 2011-08-18 16:50:19.000 230 12595.42 155.43 54992.07 88888.00 2011-08-18 16:50:19.125 230 12595.50 155.40 54992.07 88888.00 2011-08-18 16:50:19.250 230 12595.48 155.43 54992.10 88888.00 2011-08-18 16:50:19.375 230 12595.45 155.45 54992.10 88888.00 2011-08-18 16:50:19.500 230 12595.45 155.45 54992.10 88888.00 2011-08-18 16:50:19.625 230 12595.45 155.43 54992.12 88888.00 2011-08-18 16:50:19.750 230 12595.35 155.43 54992.12 88888.00 2011-08-18 16:50:19.875 230 12595.33 155.45 54992.10 88888.00 2011-08-18 16:50:20.000 230 12595.35 155.47 54992.10 88888.00 2011-08-18 16:50:20.125 230 12595.40 155.45 54992.10 88888.00 2011-08-18 16:50:20.250 230 12595.40 155.43 54992.10 88888.00 2011-08-18 16:50:20.375 230 12595.50 155.47 54992.07 88888.00 2011-08-18 16:50:20.500 230 12595.52 155.47 54992.10 88888.00 2011-08-18 16:50:20.625 230 12595.48 155.45 54992.12 88888.00 2011-08-18 16:50:20.750 230 12595.40 155.47 54992.12 88888.00 2011-08-18 16:50:20.875 230 12595.45 155.47 54992.10 88888.00 2011-08-18 16:50:21.000 230 12595.48 155.50 54992.10 88888.00 2011-08-18 16:50:21.125 230 12595.48 155.45 54992.12 88888.00 2011-08-18 16:50:21.250 230 12595.40 155.47 54992.15 88888.00 2011-08-18 16:50:21.375 230 12595.38 155.47 54992.12 88888.00 2011-08-18 16:50:21.500 230 12595.35 155.45 54992.07 88888.00 2011-08-18 16:50:21.625 230 12595.38 155.47 54992.10 88888.00 2011-08-18 16:50:21.750 230 12595.40 155.53 54992.10 88888.00 2011-08-18 16:50:21.875 230 12595.45 155.53 54992.10 88888.00 2011-08-18 16:50:22.000 230 12595.48 155.50 54992.10 88888.00 2011-08-18 16:50:22.125 230 12595.45 155.50 54992.10 88888.00 2011-08-18 16:50:22.250 230 12595.40 155.53 54992.10 88888.00 2011-08-18 16:50:22.375 230 12595.45 155.55 54992.12 88888.00 2011-08-18 16:50:22.500 230 12595.48 155.55 54992.12 88888.00 2011-08-18 16:50:22.625 230 12595.48 155.53 54992.10 88888.00 2011-08-18 16:50:22.750 230 12595.45 155.50 54992.10 88888.00 2011-08-18 16:50:22.875 230 12595.38 155.50 54992.10 88888.00 2011-08-18 16:50:23.000 230 12595.35 155.53 54992.12 88888.00 2011-08-18 16:50:23.125 230 12595.42 155.53 54992.12 88888.00 2011-08-18 16:50:23.250 230 12595.42 155.55 54992.15 88888.00 2011-08-18 16:50:23.375 230 12595.45 155.55 54992.15 88888.00 2011-08-18 16:50:23.500 230 12595.40 155.53 54992.15 88888.00 2011-08-18 16:50:23.625 230 12595.33 155.53 54992.12 88888.00 2011-08-18 16:50:23.750 230 12595.33 155.55 54992.12 88888.00 2011-08-18 16:50:23.875 230 12595.35 155.55 54992.12 88888.00 2011-08-18 16:50:24.000 230 12595.33 155.55 54992.12 88888.00 2011-08-18 16:50:24.125 230 12595.30 155.55 54992.15 88888.00 2011-08-18 16:50:24.250 230 12595.35 155.55 54992.18 88888.00 2011-08-18 16:50:24.375 230 12595.33 155.57 54992.15 88888.00 2011-08-18 16:50:24.500 230 12595.33 155.60 54992.18 88888.00 2011-08-18 16:50:24.625 230 12595.33 155.60 54992.18 88888.00 2011-08-18 16:50:24.750 230 12595.38 155.60 54992.18 88888.00 2011-08-18 16:50:24.875 230 12595.35 155.60 54992.15 88888.00 2011-08-18 16:50:25.000 230 12595.35 155.60 54992.12 88888.00 2011-08-18 16:50:25.125 230 12595.38 155.60 54992.15 88888.00 2011-08-18 16:50:25.250 230 12595.35 155.60 54992.15 88888.00 2011-08-18 16:50:25.375 230 12595.35 155.60 54992.15 88888.00 2011-08-18 16:50:25.500 230 12595.35 155.57 54992.10 88888.00 2011-08-18 16:50:25.625 230 12595.35 155.60 54992.12 88888.00 2011-08-18 16:50:25.750 230 12595.40 155.62 54992.12 88888.00 2011-08-18 16:50:25.875 230 12595.40 155.60 54992.12 88888.00 2011-08-18 16:50:26.000 230 12595.38 155.57 54992.15 88888.00 2011-08-18 16:50:26.125 230 12595.38 155.60 54992.18 88888.00 2011-08-18 16:50:26.250 230 12595.42 155.60 54992.18 88888.00 2011-08-18 16:50:26.375 230 12595.48 155.65 54992.18 88888.00 2011-08-18 16:50:26.500 230 12595.45 155.62 54992.15 88888.00 2011-08-18 16:50:26.625 230 12595.42 155.62 54992.10 88888.00 2011-08-18 16:50:26.750 230 12595.50 155.62 54992.15 88888.00 2011-08-18 16:50:26.875 230 12595.50 155.62 54992.15 88888.00 2011-08-18 16:50:27.000 230 12595.40 155.62 54992.15 88888.00 2011-08-18 16:50:27.125 230 12595.42 155.65 54992.15 88888.00 2011-08-18 16:50:27.250 230 12595.42 155.65 54992.18 88888.00 2011-08-18 16:50:27.375 230 12595.42 155.70 54992.15 88888.00 2011-08-18 16:50:27.500 230 12595.40 155.68 54992.15 88888.00 2011-08-18 16:50:27.625 230 12595.38 155.68 54992.15 88888.00 2011-08-18 16:50:27.750 230 12595.40 155.68 54992.15 88888.00 2011-08-18 16:50:27.875 230 12595.45 155.70 54992.18 88888.00 2011-08-18 16:50:28.000 230 12595.50 155.65 54992.18 88888.00 2011-08-18 16:50:28.125 230 12595.42 155.65 54992.18 88888.00 2011-08-18 16:50:28.250 230 12595.35 155.60 54992.15 88888.00 2011-08-18 16:50:28.375 230 12595.38 155.65 54992.18 88888.00 2011-08-18 16:50:28.500 230 12595.40 155.65 54992.20 88888.00 2011-08-18 16:50:28.625 230 12595.38 155.65 54992.18 88888.00 2011-08-18 16:50:28.750 230 12595.38 155.68 54992.18 88888.00 2011-08-18 16:50:28.875 230 12595.42 155.68 54992.20 88888.00 2011-08-18 16:50:29.000 230 12595.38 155.70 54992.20 88888.00 2011-08-18 16:50:29.125 230 12595.33 155.70 54992.15 88888.00 2011-08-18 16:50:29.250 230 12595.35 155.68 54992.18 88888.00 2011-08-18 16:50:29.375 230 12595.38 155.70 54992.20 88888.00 2011-08-18 16:50:29.500 230 12595.33 155.70 54992.20 88888.00 2011-08-18 16:50:29.625 230 12595.30 155.70 54992.20 88888.00 2011-08-18 16:50:29.750 230 12595.33 155.68 54992.18 88888.00 2011-08-18 16:50:29.875 230 12595.33 155.70 54992.18 88888.00 2011-08-18 16:50:30.000 230 12595.33 155.70 54992.18 88888.00 2011-08-18 16:50:30.125 230 12595.30 155.72 54992.20 88888.00 2011-08-18 16:50:30.250 230 12595.33 155.70 54992.20 88888.00 2011-08-18 16:50:30.375 230 12595.38 155.72 54992.20 88888.00 2011-08-18 16:50:30.500 230 12595.35 155.72 54992.20 88888.00 2011-08-18 16:50:30.625 230 12595.35 155.72 54992.18 88888.00 2011-08-18 16:50:30.750 230 12595.35 155.70 54992.15 88888.00 2011-08-18 16:50:30.875 230 12595.40 155.70 54992.18 88888.00 2011-08-18 16:50:31.000 230 12595.38 155.70 54992.18 88888.00 2011-08-18 16:50:31.125 230 12595.35 155.75 54992.20 88888.00 2011-08-18 16:50:31.250 230 12595.33 155.78 54992.22 88888.00 2011-08-18 16:50:31.375 230 12595.30 155.75 54992.22 88888.00 2011-08-18 16:50:31.500 230 12595.30 155.72 54992.20 88888.00 2011-08-18 16:50:31.625 230 12595.35 155.72 54992.20 88888.00 2011-08-18 16:50:31.750 230 12595.38 155.72 54992.20 88888.00 2011-08-18 16:50:31.875 230 12595.38 155.78 54992.20 88888.00 2011-08-18 16:50:32.000 230 12595.35 155.75 54992.20 88888.00 2011-08-18 16:50:32.125 230 12595.30 155.75 54992.22 88888.00 2011-08-18 16:50:32.250 230 12595.27 155.75 54992.22 88888.00 2011-08-18 16:50:32.375 230 12595.33 155.75 54992.22 88888.00 2011-08-18 16:50:32.500 230 12595.30 155.78 54992.22 88888.00 2011-08-18 16:50:32.625 230 12595.30 155.82 54992.20 88888.00 2011-08-18 16:50:32.750 230 12595.30 155.80 54992.15 88888.00 2011-08-18 16:50:32.875 230 12595.27 155.78 54992.18 88888.00 2011-08-18 16:50:33.000 230 12595.27 155.82 54992.20 88888.00 2011-08-18 16:50:33.125 230 12595.30 155.80 54992.20 88888.00 2011-08-18 16:50:33.250 230 12595.30 155.78 54992.20 88888.00 2011-08-18 16:50:33.375 230 12595.30 155.80 54992.20 88888.00 2011-08-18 16:50:33.500 230 12595.33 155.78 54992.20 88888.00 2011-08-18 16:50:33.625 230 12595.25 155.80 54992.20 88888.00 2011-08-18 16:50:33.750 230 12595.25 155.82 54992.22 88888.00 2011-08-18 16:50:33.875 230 12595.33 155.85 54992.20 88888.00 2011-08-18 16:50:34.000 230 12595.38 155.85 54992.20 88888.00 2011-08-18 16:50:34.125 230 12595.33 155.82 54992.20 88888.00 2011-08-18 16:50:34.250 230 12595.27 155.80 54992.20 88888.00 2011-08-18 16:50:34.375 230 12595.30 155.80 54992.20 88888.00 2011-08-18 16:50:34.500 230 12595.35 155.82 54992.20 88888.00 2011-08-18 16:50:34.625 230 12595.35 155.88 54992.22 88888.00 2011-08-18 16:50:34.750 230 12595.33 155.88 54992.25 88888.00 2011-08-18 16:50:34.875 230 12595.38 155.88 54992.22 88888.00 2011-08-18 16:50:35.000 230 12595.42 155.88 54992.20 88888.00 2011-08-18 16:50:35.125 230 12595.35 155.88 54992.22 88888.00 2011-08-18 16:50:35.250 230 12595.30 155.85 54992.22 88888.00 2011-08-18 16:50:35.375 230 12595.30 155.85 54992.22 88888.00 2011-08-18 16:50:35.500 230 12595.25 155.88 54992.20 88888.00 2011-08-18 16:50:35.625 230 12595.27 155.88 54992.22 88888.00 2011-08-18 16:50:35.750 230 12595.27 155.88 54992.20 88888.00 2011-08-18 16:50:35.875 230 12595.25 155.88 54992.20 88888.00 2011-08-18 16:50:36.000 230 12595.27 155.88 54992.20 88888.00 2011-08-18 16:50:36.125 230 12595.33 155.93 54992.22 88888.00 2011-08-18 16:50:36.250 230 12595.30 155.93 54992.22 88888.00 2011-08-18 16:50:36.375 230 12595.30 155.93 54992.22 88888.00 2011-08-18 16:50:36.500 230 12595.27 155.93 54992.22 88888.00 2011-08-18 16:50:36.625 230 12595.23 155.90 54992.22 88888.00 2011-08-18 16:50:36.750 230 12595.20 155.95 54992.22 88888.00 2011-08-18 16:50:36.875 230 12595.27 155.93 54992.22 88888.00 2011-08-18 16:50:37.000 230 12595.27 155.93 54992.22 88888.00 2011-08-18 16:50:37.125 230 12595.23 155.90 54992.22 88888.00 2011-08-18 16:50:37.250 230 12595.15 155.90 54992.22 88888.00 2011-08-18 16:50:37.375 230 12595.17 155.93 54992.20 88888.00 2011-08-18 16:50:37.500 230 12595.23 155.95 54992.22 88888.00 2011-08-18 16:50:37.625 230 12595.23 155.93 54992.25 88888.00 2011-08-18 16:50:37.750 230 12595.20 155.95 54992.28 88888.00 2011-08-18 16:50:37.875 230 12595.27 155.97 54992.25 88888.00 2011-08-18 16:50:38.000 230 12595.30 155.97 54992.25 88888.00 2011-08-18 16:50:38.125 230 12595.30 155.95 54992.28 88888.00 2011-08-18 16:50:38.250 230 12595.27 155.95 54992.28 88888.00 2011-08-18 16:50:38.375 230 12595.30 155.97 54992.28 88888.00 2011-08-18 16:50:38.500 230 12595.30 156.00 54992.28 88888.00 2011-08-18 16:50:38.625 230 12595.33 156.00 54992.28 88888.00 2011-08-18 16:50:38.750 230 12595.30 156.00 54992.30 88888.00 2011-08-18 16:50:38.875 230 12595.30 155.95 54992.28 88888.00 2011-08-18 16:50:39.000 230 12595.30 155.95 54992.25 88888.00 2011-08-18 16:50:39.125 230 12595.25 155.97 54992.28 88888.00 2011-08-18 16:50:39.250 230 12595.17 156.00 54992.25 88888.00 2011-08-18 16:50:39.375 230 12595.17 155.97 54992.25 88888.00 2011-08-18 16:50:39.500 230 12595.15 155.95 54992.25 88888.00 2011-08-18 16:50:39.625 230 12595.12 155.97 54992.25 88888.00 2011-08-18 16:50:39.750 230 12595.12 156.00 54992.28 88888.00 2011-08-18 16:50:39.875 230 12595.12 156.03 54992.28 88888.00 2011-08-18 16:50:40.000 230 12595.15 156.00 54992.25 88888.00 2011-08-18 16:50:40.125 230 12595.12 156.00 54992.30 88888.00 2011-08-18 16:50:40.250 230 12595.05 156.00 54992.32 88888.00 2011-08-18 16:50:40.375 230 12595.08 156.05 54992.30 88888.00 2011-08-18 16:50:40.500 230 12595.12 156.05 54992.30 88888.00 2011-08-18 16:50:40.625 230 12595.12 156.05 54992.30 88888.00 2011-08-18 16:50:40.750 230 12595.15 156.10 54992.30 88888.00 2011-08-18 16:50:40.875 230 12595.12 156.05 54992.32 88888.00 2011-08-18 16:50:41.000 230 12595.17 156.03 54992.30 88888.00 2011-08-18 16:50:41.125 230 12595.12 156.03 54992.30 88888.00 2011-08-18 16:50:41.250 230 12595.02 156.05 54992.30 88888.00 2011-08-18 16:50:41.375 230 12595.05 156.05 54992.30 88888.00 2011-08-18 16:50:41.500 230 12595.10 156.03 54992.30 88888.00 2011-08-18 16:50:41.625 230 12595.12 156.05 54992.28 88888.00 2011-08-18 16:50:41.750 230 12595.10 156.03 54992.30 88888.00 2011-08-18 16:50:41.875 230 12595.08 156.05 54992.28 88888.00 2011-08-18 16:50:42.000 230 12595.02 156.05 54992.28 88888.00 2011-08-18 16:50:42.125 230 12595.02 156.05 54992.32 88888.00 2011-08-18 16:50:42.250 230 12595.05 156.03 54992.32 88888.00 2011-08-18 16:50:42.375 230 12595.08 156.05 54992.35 88888.00 2011-08-18 16:50:42.500 230 12595.05 156.07 54992.38 88888.00 2011-08-18 16:50:42.625 230 12595.05 156.07 54992.32 88888.00 2011-08-18 16:50:42.750 230 12595.02 156.07 54992.30 88888.00 2011-08-18 16:50:42.875 230 12595.00 156.05 54992.30 88888.00 2011-08-18 16:50:43.000 230 12594.98 156.05 54992.30 88888.00 2011-08-18 16:50:43.125 230 12595.00 156.10 54992.35 88888.00 2011-08-18 16:50:43.250 230 12594.95 156.10 54992.35 88888.00 2011-08-18 16:50:43.375 230 12594.95 156.07 54992.35 88888.00 2011-08-18 16:50:43.500 230 12594.90 156.10 54992.35 88888.00 2011-08-18 16:50:43.625 230 12594.95 156.10 54992.35 88888.00 2011-08-18 16:50:43.750 230 12595.02 156.10 54992.38 88888.00 2011-08-18 16:50:43.875 230 12595.02 156.10 54992.40 88888.00 2011-08-18 16:50:44.000 230 12594.98 156.12 54992.38 88888.00 2011-08-18 16:50:44.125 230 12594.95 156.12 54992.40 88888.00 2011-08-18 16:50:44.250 230 12594.98 156.12 54992.40 88888.00 2011-08-18 16:50:44.375 230 12595.00 156.12 54992.40 88888.00 2011-08-18 16:50:44.500 230 12594.90 156.12 54992.40 88888.00 2011-08-18 16:50:44.625 230 12594.85 156.12 54992.38 88888.00 2011-08-18 16:50:44.750 230 12594.85 156.12 54992.40 88888.00 2011-08-18 16:50:44.875 230 12594.92 156.15 54992.43 88888.00 2011-08-18 16:50:45.000 230 12594.95 156.18 54992.43 88888.00 2011-08-18 16:50:45.125 230 12594.90 156.18 54992.43 88888.00 2011-08-18 16:50:45.250 230 12594.85 156.15 54992.45 88888.00 2011-08-18 16:50:45.375 230 12594.85 156.12 54992.40 88888.00 2011-08-18 16:50:45.500 230 12594.85 156.12 54992.40 88888.00 2011-08-18 16:50:45.625 230 12594.85 156.18 54992.43 88888.00 2011-08-18 16:50:45.750 230 12594.88 156.20 54992.40 88888.00 2011-08-18 16:50:45.875 230 12594.85 156.20 54992.40 88888.00 2011-08-18 16:50:46.000 230 12594.88 156.18 54992.40 88888.00 2011-08-18 16:50:46.125 230 12594.92 156.20 54992.40 88888.00 2011-08-18 16:50:46.250 230 12594.85 156.20 54992.38 88888.00 2011-08-18 16:50:46.375 230 12594.88 156.18 54992.43 88888.00 2011-08-18 16:50:46.500 230 12594.88 156.20 54992.43 88888.00 2011-08-18 16:50:46.625 230 12594.77 156.20 54992.43 88888.00 2011-08-18 16:50:46.750 230 12594.80 156.20 54992.45 88888.00 2011-08-18 16:50:46.875 230 12594.85 156.25 54992.40 88888.00 2011-08-18 16:50:47.000 230 12594.95 156.22 54992.40 88888.00 2011-08-18 16:50:47.125 230 12595.02 156.25 54992.43 88888.00 2011-08-18 16:50:47.250 230 12594.98 156.22 54992.43 88888.00 2011-08-18 16:50:47.375 230 12594.95 156.22 54992.43 88888.00 2011-08-18 16:50:47.500 230 12594.88 156.25 54992.43 88888.00 2011-08-18 16:50:47.625 230 12594.85 156.22 54992.45 88888.00 2011-08-18 16:50:47.750 230 12594.88 156.22 54992.47 88888.00 2011-08-18 16:50:47.875 230 12594.83 156.22 54992.45 88888.00 2011-08-18 16:50:48.000 230 12594.80 156.22 54992.45 88888.00 2011-08-18 16:50:48.125 230 12594.80 156.25 54992.45 88888.00 2011-08-18 16:50:48.250 230 12594.73 156.25 54992.45 88888.00 2011-08-18 16:50:48.375 230 12594.75 156.22 54992.45 88888.00 2011-08-18 16:50:48.500 230 12594.73 156.25 54992.45 88888.00 2011-08-18 16:50:48.625 230 12594.70 156.25 54992.43 88888.00 2011-08-18 16:50:48.750 230 12594.73 156.30 54992.45 88888.00 2011-08-18 16:50:48.875 230 12594.77 156.30 54992.47 88888.00 2011-08-18 16:50:49.000 230 12594.77 156.28 54992.45 88888.00 2011-08-18 16:50:49.125 230 12594.67 156.25 54992.47 88888.00 2011-08-18 16:50:49.250 230 12594.60 156.28 54992.53 88888.00 2011-08-18 16:50:49.375 230 12594.67 156.28 54992.50 88888.00 2011-08-18 16:50:49.500 230 12594.67 156.30 54992.47 88888.00 2011-08-18 16:50:49.625 230 12594.70 156.30 54992.47 88888.00 2011-08-18 16:50:49.750 230 12594.70 156.30 54992.53 88888.00 2011-08-18 16:50:49.875 230 12594.70 156.30 54992.53 88888.00 2011-08-18 16:50:50.000 230 12594.67 156.30 54992.50 88888.00 2011-08-18 16:50:50.125 230 12594.60 156.30 54992.50 88888.00 2011-08-18 16:50:50.250 230 12594.58 156.28 54992.53 88888.00 2011-08-18 16:50:50.375 230 12594.65 156.32 54992.53 88888.00 2011-08-18 16:50:50.500 230 12594.67 156.32 54992.53 88888.00 2011-08-18 16:50:50.625 230 12594.60 156.32 54992.53 88888.00 2011-08-18 16:50:50.750 230 12594.60 156.35 54992.55 88888.00 2011-08-18 16:50:50.875 230 12594.60 156.35 54992.55 88888.00 2011-08-18 16:50:51.000 230 12594.62 156.32 54992.53 88888.00 2011-08-18 16:50:51.125 230 12594.65 156.35 54992.50 88888.00 2011-08-18 16:50:51.250 230 12594.62 156.32 54992.53 88888.00 2011-08-18 16:50:51.375 230 12594.60 156.38 54992.50 88888.00 2011-08-18 16:50:51.500 230 12594.62 156.38 54992.50 88888.00 2011-08-18 16:50:51.625 230 12594.60 156.35 54992.53 88888.00 2011-08-18 16:50:51.750 230 12594.58 156.35 54992.53 88888.00 2011-08-18 16:50:51.875 230 12594.58 156.35 54992.50 88888.00 2011-08-18 16:50:52.000 230 12594.62 156.38 54992.50 88888.00 2011-08-18 16:50:52.125 230 12594.60 156.40 54992.53 88888.00 2011-08-18 16:50:52.250 230 12594.55 156.38 54992.53 88888.00 2011-08-18 16:50:52.375 230 12594.62 156.38 54992.53 88888.00 2011-08-18 16:50:52.500 230 12594.55 156.38 54992.50 88888.00 2011-08-18 16:50:52.625 230 12594.55 156.40 54992.53 88888.00 2011-08-18 16:50:52.750 230 12594.55 156.40 54992.53 88888.00 2011-08-18 16:50:52.875 230 12594.52 156.43 54992.55 88888.00 2011-08-18 16:50:53.000 230 12594.52 156.40 54992.55 88888.00 2011-08-18 16:50:53.125 230 12594.50 156.40 54992.53 88888.00 2011-08-18 16:50:53.250 230 12594.48 156.40 54992.55 88888.00 2011-08-18 16:50:53.375 230 12594.48 156.40 54992.55 88888.00 2011-08-18 16:50:53.500 230 12594.42 156.38 54992.53 88888.00 2011-08-18 16:50:53.625 230 12594.40 156.38 54992.55 88888.00 2011-08-18 16:50:53.750 230 12594.42 156.43 54992.55 88888.00 2011-08-18 16:50:53.875 230 12594.48 156.40 54992.55 88888.00 2011-08-18 16:50:54.000 230 12594.48 156.40 54992.55 88888.00 2011-08-18 16:50:54.125 230 12594.45 156.43 54992.55 88888.00 2011-08-18 16:50:54.250 230 12594.40 156.38 54992.55 88888.00 2011-08-18 16:50:54.375 230 12594.38 156.40 54992.55 88888.00 2011-08-18 16:50:54.500 230 12594.38 156.45 54992.55 88888.00 2011-08-18 16:50:54.625 230 12594.40 156.45 54992.57 88888.00 2011-08-18 16:50:54.750 230 12594.40 156.43 54992.55 88888.00 2011-08-18 16:50:54.875 230 12594.35 156.40 54992.55 88888.00 2011-08-18 16:50:55.000 230 12594.40 156.43 54992.50 88888.00 2011-08-18 16:50:55.125 230 12594.40 156.40 54992.50 88888.00 2011-08-18 16:50:55.250 230 12594.38 156.43 54992.53 88888.00 2011-08-18 16:50:55.375 230 12594.42 156.47 54992.55 88888.00 2011-08-18 16:50:55.500 230 12594.40 156.47 54992.57 88888.00 2011-08-18 16:50:55.625 230 12594.35 156.47 54992.55 88888.00 2011-08-18 16:50:55.750 230 12594.35 156.45 54992.55 88888.00 2011-08-18 16:50:55.875 230 12594.38 156.43 54992.55 88888.00 2011-08-18 16:50:56.000 230 12594.40 156.45 54992.55 88888.00 2011-08-18 16:50:56.125 230 12594.38 156.50 54992.57 88888.00 2011-08-18 16:50:56.250 230 12594.27 156.47 54992.60 88888.00 2011-08-18 16:50:56.375 230 12594.27 156.47 54992.57 88888.00 2011-08-18 16:50:56.500 230 12594.33 156.47 54992.57 88888.00 2011-08-18 16:50:56.625 230 12594.30 156.45 54992.55 88888.00 2011-08-18 16:50:56.750 230 12594.27 156.47 54992.57 88888.00 2011-08-18 16:50:56.875 230 12594.33 156.45 54992.57 88888.00 2011-08-18 16:50:57.000 230 12594.33 156.47 54992.55 88888.00 2011-08-18 16:50:57.125 230 12594.27 156.50 54992.55 88888.00 2011-08-18 16:50:57.250 230 12594.30 156.47 54992.55 88888.00 2011-08-18 16:50:57.375 230 12594.33 156.50 54992.60 88888.00 2011-08-18 16:50:57.500 230 12594.33 156.53 54992.60 88888.00 2011-08-18 16:50:57.625 230 12594.35 156.57 54992.60 88888.00 2011-08-18 16:50:57.750 230 12594.30 156.55 54992.60 88888.00 2011-08-18 16:50:57.875 230 12594.25 156.55 54992.60 88888.00 2011-08-18 16:50:58.000 230 12594.27 156.53 54992.57 88888.00 2011-08-18 16:50:58.125 230 12594.23 156.53 54992.57 88888.00 2011-08-18 16:50:58.250 230 12594.25 156.53 54992.60 88888.00 2011-08-18 16:50:58.375 230 12594.20 156.50 54992.57 88888.00 2011-08-18 16:50:58.500 230 12594.20 156.55 54992.57 88888.00 2011-08-18 16:50:58.625 230 12594.20 156.53 54992.57 88888.00 2011-08-18 16:50:58.750 230 12594.23 156.53 54992.57 88888.00 2011-08-18 16:50:58.875 230 12594.30 156.55 54992.60 88888.00 2011-08-18 16:50:59.000 230 12594.25 156.53 54992.57 88888.00 2011-08-18 16:50:59.125 230 12594.27 156.53 54992.57 88888.00 2011-08-18 16:50:59.250 230 12594.30 156.55 54992.60 88888.00 2011-08-18 16:50:59.375 230 12594.33 156.55 54992.60 88888.00 2011-08-18 16:50:59.500 230 12594.30 156.57 54992.60 88888.00 2011-08-18 16:50:59.625 230 12594.25 156.53 54992.62 88888.00 2011-08-18 16:50:59.750 230 12594.25 156.53 54992.62 88888.00 2011-08-18 16:50:59.875 230 12594.27 156.55 54992.65 88888.00 2011-08-18 16:51:00.000 230 12594.25 156.55 54992.62 88888.00 2011-08-18 16:51:00.125 230 12594.25 156.55 54992.65 88888.00 2011-08-18 16:51:00.250 230 12594.20 156.50 54992.68 88888.00 2011-08-18 16:51:00.375 230 12594.25 156.53 54992.65 88888.00 2011-08-18 16:51:00.500 230 12594.23 156.53 54992.68 88888.00 2011-08-18 16:51:00.625 230 12594.15 156.53 54992.68 88888.00 2011-08-18 16:51:00.750 230 12594.12 156.55 54992.68 88888.00 2011-08-18 16:51:00.875 230 12594.12 156.55 54992.68 88888.00 2011-08-18 16:51:01.000 230 12594.10 156.53 54992.65 88888.00 2011-08-18 16:51:01.125 230 12594.08 156.53 54992.65 88888.00 2011-08-18 16:51:01.250 230 12594.02 156.53 54992.62 88888.00 2011-08-18 16:51:01.375 230 12594.10 156.53 54992.62 88888.00 2011-08-18 16:51:01.500 230 12594.08 156.55 54992.65 88888.00 2011-08-18 16:51:01.625 230 12594.10 156.57 54992.68 88888.00 2011-08-18 16:51:01.750 230 12594.12 156.55 54992.65 88888.00 2011-08-18 16:51:01.875 230 12594.02 156.53 54992.68 88888.00 2011-08-18 16:51:02.000 230 12594.02 156.55 54992.65 88888.00 2011-08-18 16:51:02.125 230 12594.08 156.57 54992.68 88888.00 2011-08-18 16:51:02.250 230 12594.05 156.57 54992.68 88888.00 2011-08-18 16:51:02.375 230 12594.05 156.55 54992.62 88888.00 2011-08-18 16:51:02.500 230 12594.02 156.55 54992.65 88888.00 2011-08-18 16:51:02.625 230 12594.08 156.57 54992.68 88888.00 2011-08-18 16:51:02.750 230 12594.08 156.60 54992.68 88888.00 2011-08-18 16:51:02.875 230 12594.08 156.55 54992.68 88888.00 2011-08-18 16:51:03.000 230 12594.12 156.55 54992.65 88888.00 2011-08-18 16:51:03.125 230 12594.10 156.55 54992.65 88888.00 2011-08-18 16:51:03.250 230 12594.05 156.55 54992.65 88888.00 2011-08-18 16:51:03.375 230 12594.02 156.60 54992.68 88888.00 2011-08-18 16:51:03.500 230 12594.00 156.60 54992.68 88888.00 2011-08-18 16:51:03.625 230 12593.98 156.57 54992.65 88888.00 2011-08-18 16:51:03.750 230 12594.02 156.55 54992.65 88888.00 2011-08-18 16:51:03.875 230 12594.02 156.60 54992.68 88888.00 2011-08-18 16:51:04.000 230 12593.98 156.57 54992.65 88888.00 2011-08-18 16:51:04.125 230 12593.92 156.57 54992.65 88888.00 2011-08-18 16:51:04.250 230 12593.95 156.60 54992.70 88888.00 2011-08-18 16:51:04.375 230 12594.05 156.65 54992.70 88888.00 2011-08-18 16:51:04.500 230 12594.05 156.62 54992.68 88888.00 2011-08-18 16:51:04.625 230 12594.00 156.62 54992.68 88888.00 2011-08-18 16:51:04.750 230 12594.00 156.57 54992.68 88888.00 2011-08-18 16:51:04.875 230 12593.95 156.55 54992.68 88888.00 2011-08-18 16:51:05.000 230 12593.95 156.55 54992.70 88888.00 2011-08-18 16:51:05.125 230 12594.00 156.57 54992.70 88888.00 2011-08-18 16:51:05.250 230 12594.05 156.57 54992.72 88888.00 2011-08-18 16:51:05.375 230 12594.02 156.57 54992.72 88888.00 2011-08-18 16:51:05.500 230 12594.00 156.57 54992.70 88888.00 2011-08-18 16:51:05.625 230 12593.98 156.55 54992.70 88888.00 2011-08-18 16:51:05.750 230 12593.95 156.57 54992.72 88888.00 2011-08-18 16:51:05.875 230 12594.02 156.57 54992.70 88888.00 2011-08-18 16:51:06.000 230 12594.02 156.55 54992.68 88888.00 2011-08-18 16:51:06.125 230 12594.05 156.57 54992.68 88888.00 2011-08-18 16:51:06.250 230 12594.05 156.57 54992.68 88888.00 2011-08-18 16:51:06.375 230 12594.02 156.60 54992.68 88888.00 2011-08-18 16:51:06.500 230 12594.02 156.60 54992.68 88888.00 2011-08-18 16:51:06.625 230 12594.00 156.62 54992.75 88888.00 2011-08-18 16:51:06.750 230 12593.95 156.60 54992.75 88888.00 2011-08-18 16:51:06.875 230 12593.98 156.62 54992.72 88888.00 2011-08-18 16:51:07.000 230 12594.00 156.60 54992.70 88888.00 2011-08-18 16:51:07.125 230 12594.00 156.60 54992.70 88888.00 2011-08-18 16:51:07.250 230 12593.92 156.55 54992.70 88888.00 2011-08-18 16:51:07.375 230 12593.95 156.57 54992.70 88888.00 2011-08-18 16:51:07.500 230 12593.92 156.57 54992.70 88888.00 2011-08-18 16:51:07.625 230 12593.95 156.62 54992.72 88888.00 2011-08-18 16:51:07.750 230 12593.88 156.62 54992.72 88888.00 2011-08-18 16:51:07.875 230 12593.80 156.60 54992.72 88888.00 2011-08-18 16:51:08.000 230 12593.85 156.57 54992.72 88888.00 2011-08-18 16:51:08.125 230 12593.90 156.60 54992.72 88888.00 2011-08-18 16:51:08.250 230 12593.88 156.60 54992.75 88888.00 2011-08-18 16:51:08.375 230 12593.90 156.60 54992.72 88888.00 2011-08-18 16:51:08.500 230 12593.92 156.57 54992.70 88888.00 2011-08-18 16:51:08.625 230 12593.92 156.60 54992.72 88888.00 2011-08-18 16:51:08.750 230 12593.90 156.60 54992.72 88888.00 2011-08-18 16:51:08.875 230 12593.95 156.62 54992.72 88888.00 2011-08-18 16:51:09.000 230 12594.02 156.57 54992.70 88888.00 2011-08-18 16:51:09.125 230 12593.98 156.57 54992.72 88888.00 2011-08-18 16:51:09.250 230 12593.88 156.62 54992.75 88888.00 2011-08-18 16:51:09.375 230 12593.85 156.62 54992.75 88888.00 2011-08-18 16:51:09.500 230 12593.85 156.65 54992.75 88888.00 2011-08-18 16:51:09.625 230 12593.83 156.62 54992.78 88888.00 2011-08-18 16:51:09.750 230 12593.77 156.55 54992.75 88888.00 2011-08-18 16:51:09.875 230 12593.80 156.57 54992.75 88888.00 2011-08-18 16:51:10.000 230 12593.85 156.60 54992.75 88888.00 2011-08-18 16:51:10.125 230 12593.85 156.62 54992.75 88888.00 2011-08-18 16:51:10.250 230 12593.77 156.60 54992.75 88888.00 2011-08-18 16:51:10.375 230 12593.80 156.57 54992.72 88888.00 2011-08-18 16:51:10.500 230 12593.83 156.62 54992.72 88888.00 2011-08-18 16:51:10.625 230 12593.92 156.65 54992.75 88888.00 2011-08-18 16:51:10.750 230 12593.98 156.65 54992.78 88888.00 2011-08-18 16:51:10.875 230 12593.90 156.65 54992.78 88888.00 2011-08-18 16:51:11.000 230 12593.80 156.62 54992.75 88888.00 2011-08-18 16:51:11.125 230 12593.80 156.62 54992.75 88888.00 2011-08-18 16:51:11.250 230 12593.77 156.57 54992.75 88888.00 2011-08-18 16:51:11.375 230 12593.83 156.62 54992.72 88888.00 2011-08-18 16:51:11.500 230 12593.83 156.60 54992.70 88888.00 2011-08-18 16:51:11.625 230 12593.83 156.60 54992.72 88888.00 2011-08-18 16:51:11.750 230 12593.83 156.57 54992.75 88888.00 2011-08-18 16:51:11.875 230 12593.85 156.62 54992.75 88888.00 2011-08-18 16:51:12.000 230 12593.88 156.62 54992.72 88888.00 2011-08-18 16:51:12.125 230 12593.90 156.62 54992.75 88888.00 2011-08-18 16:51:12.250 230 12593.90 156.62 54992.75 88888.00 2011-08-18 16:51:12.375 230 12593.90 156.65 54992.78 88888.00 2011-08-18 16:51:12.500 230 12593.80 156.65 54992.78 88888.00 2011-08-18 16:51:12.625 230 12593.83 156.65 54992.78 88888.00 2011-08-18 16:51:12.750 230 12593.90 156.65 54992.78 88888.00 2011-08-18 16:51:12.875 230 12593.95 156.62 54992.75 88888.00 2011-08-18 16:51:13.000 230 12593.92 156.62 54992.78 88888.00 2011-08-18 16:51:13.125 230 12593.85 156.62 54992.78 88888.00 2011-08-18 16:51:13.250 230 12593.85 156.62 54992.78 88888.00 2011-08-18 16:51:13.375 230 12593.95 156.62 54992.78 88888.00 2011-08-18 16:51:13.500 230 12593.95 156.62 54992.78 88888.00 2011-08-18 16:51:13.625 230 12593.85 156.62 54992.78 88888.00 2011-08-18 16:51:13.750 230 12593.83 156.62 54992.75 88888.00 2011-08-18 16:51:13.875 230 12593.77 156.60 54992.78 88888.00 2011-08-18 16:51:14.000 230 12593.75 156.62 54992.75 88888.00 2011-08-18 16:51:14.125 230 12593.77 156.65 54992.78 88888.00 2011-08-18 16:51:14.250 230 12593.83 156.65 54992.80 88888.00 2011-08-18 16:51:14.375 230 12593.83 156.62 54992.80 88888.00 2011-08-18 16:51:14.500 230 12593.80 156.62 54992.78 88888.00 2011-08-18 16:51:14.625 230 12593.75 156.62 54992.78 88888.00 2011-08-18 16:51:14.750 230 12593.77 156.62 54992.78 88888.00 2011-08-18 16:51:14.875 230 12593.77 156.65 54992.78 88888.00 2011-08-18 16:51:15.000 230 12593.75 156.60 54992.75 88888.00 2011-08-18 16:51:15.125 230 12593.67 156.57 54992.78 88888.00 2011-08-18 16:51:15.250 230 12593.65 156.55 54992.75 88888.00 2011-08-18 16:51:15.375 230 12593.70 156.57 54992.78 88888.00 2011-08-18 16:51:15.500 230 12593.73 156.62 54992.80 88888.00 2011-08-18 16:51:15.625 230 12593.70 156.62 54992.80 88888.00 2011-08-18 16:51:15.750 230 12593.67 156.62 54992.80 88888.00 2011-08-18 16:51:15.875 230 12593.67 156.65 54992.80 88888.00 2011-08-18 16:51:16.000 230 12593.70 156.62 54992.75 88888.00 2011-08-18 16:51:16.125 230 12593.70 156.65 54992.78 88888.00 2011-08-18 16:51:16.250 230 12593.70 156.65 54992.78 88888.00 2011-08-18 16:51:16.375 230 12593.73 156.68 54992.78 88888.00 2011-08-18 16:51:16.500 230 12593.70 156.62 54992.78 88888.00 2011-08-18 16:51:16.625 230 12593.65 156.62 54992.78 88888.00 2011-08-18 16:51:16.750 230 12593.70 156.62 54992.78 88888.00 2011-08-18 16:51:16.875 230 12593.77 156.65 54992.78 88888.00 2011-08-18 16:51:17.000 230 12593.73 156.68 54992.78 88888.00 2011-08-18 16:51:17.125 230 12593.67 156.68 54992.78 88888.00 2011-08-18 16:51:17.250 230 12593.55 156.65 54992.80 88888.00 2011-08-18 16:51:17.375 230 12593.52 156.68 54992.80 88888.00 2011-08-18 16:51:17.500 230 12593.55 156.70 54992.80 88888.00 2011-08-18 16:51:17.625 230 12593.60 156.68 54992.80 88888.00 2011-08-18 16:51:17.750 230 12593.65 156.65 54992.78 88888.00 2011-08-18 16:51:17.875 230 12593.62 156.65 54992.80 88888.00 2011-08-18 16:51:18.000 230 12593.65 156.65 54992.80 88888.00 2011-08-18 16:51:18.125 230 12593.60 156.65 54992.80 88888.00 2011-08-18 16:51:18.250 230 12593.55 156.65 54992.80 88888.00 2011-08-18 16:51:18.375 230 12593.52 156.62 54992.75 88888.00 2011-08-18 16:51:18.500 230 12593.50 156.62 54992.78 88888.00 2011-08-18 16:51:18.625 230 12593.55 156.68 54992.80 88888.00 2011-08-18 16:51:18.750 230 12593.60 156.70 54992.80 88888.00 2011-08-18 16:51:18.875 230 12593.65 156.70 54992.80 88888.00 2011-08-18 16:51:19.000 230 12593.67 156.72 54992.80 88888.00 2011-08-18 16:51:19.125 230 12593.62 156.70 54992.80 88888.00 2011-08-18 16:51:19.250 230 12593.58 156.65 54992.82 88888.00 2011-08-18 16:51:19.375 230 12593.65 156.65 54992.82 88888.00 2011-08-18 16:51:19.500 230 12593.67 156.62 54992.82 88888.00 2011-08-18 16:51:19.625 230 12593.62 156.68 54992.82 88888.00 2011-08-18 16:51:19.750 230 12593.55 156.70 54992.82 88888.00 2011-08-18 16:51:19.875 230 12593.52 156.70 54992.82 88888.00 2011-08-18 16:51:20.000 230 12593.58 156.70 54992.82 88888.00 2011-08-18 16:51:20.125 230 12593.55 156.70 54992.82 88888.00 2011-08-18 16:51:20.250 230 12593.50 156.70 54992.82 88888.00 2011-08-18 16:51:20.375 230 12593.52 156.75 54992.82 88888.00 2011-08-18 16:51:20.500 230 12593.55 156.75 54992.80 88888.00 2011-08-18 16:51:20.625 230 12593.60 156.75 54992.80 88888.00 2011-08-18 16:51:20.750 230 12593.58 156.72 54992.80 88888.00 2011-08-18 16:51:20.875 230 12593.55 156.72 54992.80 88888.00 2011-08-18 16:51:21.000 230 12593.55 156.75 54992.80 88888.00 2011-08-18 16:51:21.125 230 12593.58 156.72 54992.82 88888.00 2011-08-18 16:51:21.250 230 12593.50 156.72 54992.82 88888.00 2011-08-18 16:51:21.375 230 12593.52 156.75 54992.82 88888.00 2011-08-18 16:51:21.500 230 12593.55 156.75 54992.80 88888.00 2011-08-18 16:51:21.625 230 12593.62 156.72 54992.80 88888.00 2011-08-18 16:51:21.750 230 12593.58 156.72 54992.78 88888.00 2011-08-18 16:51:21.875 230 12593.52 156.72 54992.80 88888.00 2011-08-18 16:51:22.000 230 12593.55 156.75 54992.80 88888.00 2011-08-18 16:51:22.125 230 12593.55 156.75 54992.80 88888.00 2011-08-18 16:51:22.250 230 12593.48 156.72 54992.78 88888.00 2011-08-18 16:51:22.375 230 12593.48 156.70 54992.75 88888.00 2011-08-18 16:51:22.500 230 12593.52 156.75 54992.78 88888.00 2011-08-18 16:51:22.625 230 12593.50 156.78 54992.80 88888.00 2011-08-18 16:51:22.750 230 12593.50 156.80 54992.80 88888.00 2011-08-18 16:51:22.875 230 12593.52 156.80 54992.80 88888.00 2011-08-18 16:51:23.000 230 12593.55 156.80 54992.80 88888.00 2011-08-18 16:51:23.125 230 12593.52 156.80 54992.82 88888.00 2011-08-18 16:51:23.250 230 12593.42 156.75 54992.80 88888.00 2011-08-18 16:51:23.375 230 12593.48 156.78 54992.80 88888.00 2011-08-18 16:51:23.500 230 12593.48 156.78 54992.80 88888.00 2011-08-18 16:51:23.625 230 12593.48 156.75 54992.80 88888.00 2011-08-18 16:51:23.750 230 12593.48 156.78 54992.82 88888.00 2011-08-18 16:51:23.875 230 12593.50 156.80 54992.85 88888.00 2011-08-18 16:51:24.000 230 12593.48 156.80 54992.82 88888.00 2011-08-18 16:51:24.125 230 12593.45 156.80 54992.82 88888.00 2011-08-18 16:51:24.250 230 12593.42 156.78 54992.82 88888.00 2011-08-18 16:51:24.375 230 12593.48 156.80 54992.82 88888.00 2011-08-18 16:51:24.500 230 12593.50 156.82 54992.82 88888.00 2011-08-18 16:51:24.625 230 12593.52 156.82 54992.85 88888.00 2011-08-18 16:51:24.750 230 12593.50 156.80 54992.82 88888.00 2011-08-18 16:51:24.875 230 12593.45 156.80 54992.80 88888.00 2011-08-18 16:51:25.000 230 12593.45 156.80 54992.80 88888.00 2011-08-18 16:51:25.125 230 12593.42 156.82 54992.85 88888.00 2011-08-18 16:51:25.250 230 12593.38 156.82 54992.82 88888.00 2011-08-18 16:51:25.375 230 12593.48 156.80 54992.82 88888.00 2011-08-18 16:51:25.500 230 12593.45 156.82 54992.82 88888.00 2011-08-18 16:51:25.625 230 12593.45 156.82 54992.80 88888.00 2011-08-18 16:51:25.750 230 12593.42 156.80 54992.82 88888.00 2011-08-18 16:51:25.875 230 12593.48 156.82 54992.82 88888.00 2011-08-18 16:51:26.000 230 12593.52 156.85 54992.82 88888.00 2011-08-18 16:51:26.125 230 12593.48 156.88 54992.82 88888.00 2011-08-18 16:51:26.250 230 12593.48 156.85 54992.82 88888.00 2011-08-18 16:51:26.375 230 12593.55 156.85 54992.82 88888.00 2011-08-18 16:51:26.500 230 12593.48 156.85 54992.85 88888.00 2011-08-18 16:51:26.625 230 12593.35 156.88 54992.80 88888.00 2011-08-18 16:51:26.750 230 12593.35 156.88 54992.82 88888.00 2011-08-18 16:51:26.875 230 12593.40 156.88 54992.85 88888.00 2011-08-18 16:51:27.000 230 12593.45 156.90 54992.85 88888.00 2011-08-18 16:51:27.125 230 12593.45 156.88 54992.85 88888.00 2011-08-18 16:51:27.250 230 12593.38 156.88 54992.82 88888.00 2011-08-18 16:51:27.375 230 12593.38 156.90 54992.82 88888.00 2011-08-18 16:51:27.500 230 12593.42 156.88 54992.82 88888.00 2011-08-18 16:51:27.625 230 12593.48 156.88 54992.82 88888.00 2011-08-18 16:51:27.750 230 12593.42 156.88 54992.82 88888.00 2011-08-18 16:51:27.875 230 12593.38 156.90 54992.85 88888.00 2011-08-18 16:51:28.000 230 12593.42 156.93 54992.85 88888.00 2011-08-18 16:51:28.125 230 12593.52 156.93 54992.85 88888.00 2011-08-18 16:51:28.250 230 12593.45 156.90 54992.82 88888.00 2011-08-18 16:51:28.375 230 12593.40 156.90 54992.80 88888.00 2011-08-18 16:51:28.500 230 12593.42 156.88 54992.82 88888.00 2011-08-18 16:51:28.625 230 12593.48 156.88 54992.82 88888.00 2011-08-18 16:51:28.750 230 12593.50 156.93 54992.82 88888.00 2011-08-18 16:51:28.875 230 12593.52 156.93 54992.82 88888.00 2011-08-18 16:51:29.000 230 12593.50 156.95 54992.82 88888.00 2011-08-18 16:51:29.125 230 12593.48 156.93 54992.82 88888.00 2011-08-18 16:51:29.250 230 12593.50 156.95 54992.85 88888.00 2011-08-18 16:51:29.375 230 12593.52 156.93 54992.85 88888.00 2011-08-18 16:51:29.500 230 12593.52 156.88 54992.82 88888.00 2011-08-18 16:51:29.625 230 12593.50 156.90 54992.85 88888.00 2011-08-18 16:51:29.750 230 12593.52 156.97 54992.85 88888.00 2011-08-18 16:51:29.875 230 12593.52 156.95 54992.85 88888.00 2011-08-18 16:51:30.000 230 12593.58 156.97 54992.82 88888.00 2011-08-18 16:51:30.125 230 12593.60 156.97 54992.82 88888.00 2011-08-18 16:51:30.250 230 12593.52 156.93 54992.85 88888.00 2011-08-18 16:51:30.375 230 12593.55 156.95 54992.82 88888.00 2011-08-18 16:51:30.500 230 12593.48 156.95 54992.80 88888.00 2011-08-18 16:51:30.625 230 12593.48 156.97 54992.82 88888.00 2011-08-18 16:51:30.750 230 12593.45 156.97 54992.85 88888.00 2011-08-18 16:51:30.875 230 12593.38 156.97 54992.85 88888.00 2011-08-18 16:51:31.000 230 12593.40 156.97 54992.82 88888.00 2011-08-18 16:51:31.125 230 12593.45 157.00 54992.80 88888.00 2011-08-18 16:51:31.250 230 12593.50 156.93 54992.80 88888.00 2011-08-18 16:51:31.375 230 12593.50 156.90 54992.78 88888.00 2011-08-18 16:51:31.500 230 12593.48 156.93 54992.80 88888.00 2011-08-18 16:51:31.625 230 12593.42 156.95 54992.80 88888.00 2011-08-18 16:51:31.750 230 12593.45 156.97 54992.80 88888.00 2011-08-18 16:51:31.875 230 12593.48 157.00 54992.82 88888.00 2011-08-18 16:51:32.000 230 12593.55 156.97 54992.80 88888.00 2011-08-18 16:51:32.125 230 12593.50 156.95 54992.80 88888.00 2011-08-18 16:51:32.250 230 12593.45 156.97 54992.80 88888.00 2011-08-18 16:51:32.375 230 12593.50 157.03 54992.82 88888.00 2011-08-18 16:51:32.500 230 12593.52 157.03 54992.80 88888.00 2011-08-18 16:51:32.625 230 12593.58 157.03 54992.80 88888.00 2011-08-18 16:51:32.750 230 12593.55 157.03 54992.82 88888.00 2011-08-18 16:51:32.875 230 12593.50 157.05 54992.82 88888.00 2011-08-18 16:51:33.000 230 12593.45 157.00 54992.80 88888.00 2011-08-18 16:51:33.125 230 12593.40 157.00 54992.80 88888.00 2011-08-18 16:51:33.250 230 12593.42 157.00 54992.80 88888.00 2011-08-18 16:51:33.375 230 12593.52 157.03 54992.82 88888.00 2011-08-18 16:51:33.500 230 12593.60 157.00 54992.82 88888.00 2011-08-18 16:51:33.625 230 12593.65 157.00 54992.82 88888.00 2011-08-18 16:51:33.750 230 12593.55 157.03 54992.80 88888.00 2011-08-18 16:51:33.875 230 12593.55 157.03 54992.85 88888.00 2011-08-18 16:51:34.000 230 12593.62 157.05 54992.88 88888.00 2011-08-18 16:51:34.125 230 12593.60 157.03 54992.85 88888.00 2011-08-18 16:51:34.250 230 12593.50 157.03 54992.85 88888.00 2011-08-18 16:51:34.375 230 12593.58 157.03 54992.82 88888.00 2011-08-18 16:51:34.500 230 12593.62 157.05 54992.85 88888.00 2011-08-18 16:51:34.625 230 12593.58 157.05 54992.85 88888.00 2011-08-18 16:51:34.750 230 12593.55 157.05 54992.82 88888.00 2011-08-18 16:51:34.875 230 12593.60 157.07 54992.82 88888.00 2011-08-18 16:51:35.000 230 12593.62 157.03 54992.82 88888.00 2011-08-18 16:51:35.125 230 12593.62 157.05 54992.85 88888.00 2011-08-18 16:51:35.250 230 12593.60 157.05 54992.82 88888.00 2011-08-18 16:51:35.375 230 12593.60 157.03 54992.80 88888.00 2011-08-18 16:51:35.500 230 12593.62 157.03 54992.82 88888.00 2011-08-18 16:51:35.625 230 12593.58 157.03 54992.82 88888.00 2011-08-18 16:51:35.750 230 12593.58 157.05 54992.82 88888.00 2011-08-18 16:51:35.875 230 12593.58 157.05 54992.82 88888.00 2011-08-18 16:51:36.000 230 12593.62 157.05 54992.80 88888.00 2011-08-18 16:51:36.125 230 12593.62 157.07 54992.82 88888.00 2011-08-18 16:51:36.250 230 12593.55 157.05 54992.82 88888.00 2011-08-18 16:51:36.375 230 12593.60 157.05 54992.80 88888.00 2011-08-18 16:51:36.500 230 12593.58 157.03 54992.80 88888.00 2011-08-18 16:51:36.625 230 12593.55 157.05 54992.78 88888.00 2011-08-18 16:51:36.750 230 12593.58 157.05 54992.80 88888.00 2011-08-18 16:51:36.875 230 12593.50 157.07 54992.78 88888.00 2011-08-18 16:51:37.000 230 12593.52 157.07 54992.78 88888.00 2011-08-18 16:51:37.125 230 12593.52 157.05 54992.78 88888.00 2011-08-18 16:51:37.250 230 12593.50 157.03 54992.78 88888.00 2011-08-18 16:51:37.375 230 12593.55 157.03 54992.78 88888.00 2011-08-18 16:51:37.500 230 12593.58 157.03 54992.80 88888.00 2011-08-18 16:51:37.625 230 12593.62 157.05 54992.78 88888.00 2011-08-18 16:51:37.750 230 12593.67 157.05 54992.80 88888.00 2011-08-18 16:51:37.875 230 12593.67 157.00 54992.78 88888.00 2011-08-18 16:51:38.000 230 12593.67 157.03 54992.80 88888.00 2011-08-18 16:51:38.125 230 12593.65 157.03 54992.80 88888.00 2011-08-18 16:51:38.250 230 12593.55 157.03 54992.80 88888.00 2011-08-18 16:51:38.375 230 12593.55 157.03 54992.80 88888.00 2011-08-18 16:51:38.500 230 12593.52 157.07 54992.80 88888.00 2011-08-18 16:51:38.625 230 12593.50 157.10 54992.78 88888.00 2011-08-18 16:51:38.750 230 12593.55 157.05 54992.80 88888.00 2011-08-18 16:51:38.875 230 12593.58 157.05 54992.78 88888.00 2011-08-18 16:51:39.000 230 12593.62 157.05 54992.78 88888.00 2011-08-18 16:51:39.125 230 12593.58 157.05 54992.80 88888.00 2011-08-18 16:51:39.250 230 12593.52 157.05 54992.78 88888.00 2011-08-18 16:51:39.375 230 12593.58 157.05 54992.80 88888.00 2011-08-18 16:51:39.500 230 12593.60 157.07 54992.80 88888.00 2011-08-18 16:51:39.625 230 12593.62 157.07 54992.80 88888.00 2011-08-18 16:51:39.750 230 12593.60 157.07 54992.80 88888.00 2011-08-18 16:51:39.875 230 12593.58 157.07 54992.80 88888.00 2011-08-18 16:51:40.000 230 12593.55 157.12 54992.80 88888.00 2011-08-18 16:51:40.125 230 12593.55 157.12 54992.80 88888.00 2011-08-18 16:51:40.250 230 12593.52 157.07 54992.80 88888.00 2011-08-18 16:51:40.375 230 12593.58 157.05 54992.75 88888.00 2011-08-18 16:51:40.500 230 12593.60 157.10 54992.80 88888.00 2011-08-18 16:51:40.625 230 12593.62 157.15 54992.80 88888.00 2011-08-18 16:51:40.750 230 12593.62 157.10 54992.78 88888.00 2011-08-18 16:51:40.875 230 12593.62 157.07 54992.78 88888.00 2011-08-18 16:51:41.000 230 12593.58 157.07 54992.78 88888.00 2011-08-18 16:51:41.125 230 12593.60 157.07 54992.80 88888.00 2011-08-18 16:51:41.250 230 12593.62 157.10 54992.80 88888.00 2011-08-18 16:51:41.375 230 12593.62 157.10 54992.80 88888.00 2011-08-18 16:51:41.500 230 12593.58 157.10 54992.82 88888.00 2011-08-18 16:51:41.625 230 12593.55 157.07 54992.82 88888.00 2011-08-18 16:51:41.750 230 12593.52 157.10 54992.80 88888.00 2011-08-18 16:51:41.875 230 12593.60 157.10 54992.80 88888.00 2011-08-18 16:51:42.000 230 12593.65 157.12 54992.82 88888.00 2011-08-18 16:51:42.125 230 12593.65 157.12 54992.85 88888.00 2011-08-18 16:51:42.250 230 12593.58 157.12 54992.82 88888.00 2011-08-18 16:51:42.375 230 12593.60 157.10 54992.80 88888.00 2011-08-18 16:51:42.500 230 12593.65 157.07 54992.80 88888.00 2011-08-18 16:51:42.625 230 12593.65 157.10 54992.82 88888.00 2011-08-18 16:51:42.750 230 12593.67 157.10 54992.80 88888.00 2011-08-18 16:51:42.875 230 12593.65 157.10 54992.82 88888.00 2011-08-18 16:51:43.000 230 12593.65 157.10 54992.82 88888.00 2011-08-18 16:51:43.125 230 12593.73 157.12 54992.82 88888.00 2011-08-18 16:51:43.250 230 12593.75 157.12 54992.82 88888.00 2011-08-18 16:51:43.375 230 12593.67 157.12 54992.80 88888.00 2011-08-18 16:51:43.500 230 12593.62 157.12 54992.80 88888.00 2011-08-18 16:51:43.625 230 12593.62 157.12 54992.80 88888.00 2011-08-18 16:51:43.750 230 12593.65 157.12 54992.80 88888.00 2011-08-18 16:51:43.875 230 12593.62 157.12 54992.80 88888.00 2011-08-18 16:51:44.000 230 12593.62 157.15 54992.80 88888.00 2011-08-18 16:51:44.125 230 12593.65 157.20 54992.82 88888.00 2011-08-18 16:51:44.250 230 12593.62 157.18 54992.85 88888.00 2011-08-18 16:51:44.375 230 12593.67 157.18 54992.82 88888.00 2011-08-18 16:51:44.500 230 12593.62 157.18 54992.82 88888.00 2011-08-18 16:51:44.625 230 12593.62 157.12 54992.80 88888.00 2011-08-18 16:51:44.750 230 12593.60 157.12 54992.80 88888.00 2011-08-18 16:51:44.875 230 12593.58 157.15 54992.78 88888.00 2011-08-18 16:51:45.000 230 12593.62 157.15 54992.80 88888.00 2011-08-18 16:51:45.125 230 12593.62 157.15 54992.80 88888.00 2011-08-18 16:51:45.250 230 12593.65 157.12 54992.80 88888.00 2011-08-18 16:51:45.375 230 12593.73 157.12 54992.82 88888.00 2011-08-18 16:51:45.500 230 12593.73 157.10 54992.78 88888.00 2011-08-18 16:51:45.625 230 12593.65 157.10 54992.78 88888.00 2011-08-18 16:51:45.750 230 12593.60 157.12 54992.78 88888.00 2011-08-18 16:51:45.875 230 12593.60 157.12 54992.80 88888.00 2011-08-18 16:51:46.000 230 12593.65 157.15 54992.78 88888.00 2011-08-18 16:51:46.125 230 12593.70 157.15 54992.80 88888.00 2011-08-18 16:51:46.250 230 12593.65 157.12 54992.80 88888.00 2011-08-18 16:51:46.375 230 12593.73 157.12 54992.80 88888.00 2011-08-18 16:51:46.500 230 12593.70 157.12 54992.80 88888.00 2011-08-18 16:51:46.625 230 12593.62 157.10 54992.80 88888.00 2011-08-18 16:51:46.750 230 12593.67 157.12 54992.80 88888.00 2011-08-18 16:51:46.875 230 12593.73 157.15 54992.80 88888.00 2011-08-18 16:51:47.000 230 12593.75 157.15 54992.78 88888.00 2011-08-18 16:51:47.125 230 12593.77 157.12 54992.78 88888.00 2011-08-18 16:51:47.250 230 12593.67 157.10 54992.80 88888.00 2011-08-18 16:51:47.375 230 12593.62 157.12 54992.75 88888.00 2011-08-18 16:51:47.500 230 12593.62 157.15 54992.75 88888.00 2011-08-18 16:51:47.625 230 12593.62 157.15 54992.78 88888.00 2011-08-18 16:51:47.750 230 12593.60 157.15 54992.78 88888.00 2011-08-18 16:51:47.875 230 12593.62 157.15 54992.75 88888.00 2011-08-18 16:51:48.000 230 12593.65 157.12 54992.75 88888.00 2011-08-18 16:51:48.125 230 12593.60 157.10 54992.75 88888.00 2011-08-18 16:51:48.250 230 12593.60 157.07 54992.80 88888.00 2011-08-18 16:51:48.375 230 12593.67 157.15 54992.82 88888.00 2011-08-18 16:51:48.500 230 12593.67 157.15 54992.82 88888.00 2011-08-18 16:51:48.625 230 12593.62 157.12 54992.80 88888.00 2011-08-18 16:51:48.750 230 12593.62 157.12 54992.78 88888.00 2011-08-18 16:51:48.875 230 12593.65 157.12 54992.78 88888.00 2011-08-18 16:51:49.000 230 12593.65 157.12 54992.75 88888.00 2011-08-18 16:51:49.125 230 12593.62 157.12 54992.78 88888.00 2011-08-18 16:51:49.250 230 12593.62 157.10 54992.82 88888.00 2011-08-18 16:51:49.375 230 12593.73 157.12 54992.82 88888.00 2011-08-18 16:51:49.500 230 12593.75 157.12 54992.82 88888.00 2011-08-18 16:51:49.625 230 12593.77 157.15 54992.80 88888.00 2011-08-18 16:51:49.750 230 12593.77 157.15 54992.80 88888.00 2011-08-18 16:51:49.875 230 12593.73 157.12 54992.82 88888.00 2011-08-18 16:51:50.000 230 12593.77 157.15 54992.80 88888.00 2011-08-18 16:51:50.125 230 12593.77 157.15 54992.82 88888.00 2011-08-18 16:51:50.250 230 12593.75 157.12 54992.82 88888.00 2011-08-18 16:51:50.375 230 12593.77 157.15 54992.82 88888.00 2011-08-18 16:51:50.500 230 12593.77 157.12 54992.82 88888.00 2011-08-18 16:51:50.625 230 12593.77 157.12 54992.80 88888.00 2011-08-18 16:51:50.750 230 12593.73 157.12 54992.82 88888.00 2011-08-18 16:51:50.875 230 12593.73 157.12 54992.80 88888.00 2011-08-18 16:51:51.000 230 12593.73 157.12 54992.80 88888.00 2011-08-18 16:51:51.125 230 12593.77 157.12 54992.80 88888.00 2011-08-18 16:51:51.250 230 12593.75 157.15 54992.80 88888.00 2011-08-18 16:51:51.375 230 12593.77 157.12 54992.80 88888.00 2011-08-18 16:51:51.500 230 12593.75 157.12 54992.80 88888.00 2011-08-18 16:51:51.625 230 12593.75 157.15 54992.80 88888.00 2011-08-18 16:51:51.750 230 12593.65 157.12 54992.80 88888.00 2011-08-18 16:51:51.875 230 12593.62 157.15 54992.78 88888.00 2011-08-18 16:51:52.000 230 12593.67 157.15 54992.80 88888.00 2011-08-18 16:51:52.125 230 12593.62 157.15 54992.82 88888.00 2011-08-18 16:51:52.250 230 12593.52 157.12 54992.80 88888.00 2011-08-18 16:51:52.375 230 12593.55 157.15 54992.82 88888.00 2011-08-18 16:51:52.500 230 12593.58 157.18 54992.80 88888.00 2011-08-18 16:51:52.625 230 12593.62 157.15 54992.82 88888.00 2011-08-18 16:51:52.750 230 12593.62 157.15 54992.80 88888.00 2011-08-18 16:51:52.875 230 12593.60 157.12 54992.80 88888.00 2011-08-18 16:51:53.000 230 12593.58 157.15 54992.80 88888.00 2011-08-18 16:51:53.125 230 12593.55 157.15 54992.82 88888.00 2011-08-18 16:51:53.250 230 12593.58 157.12 54992.82 88888.00 2011-08-18 16:51:53.375 230 12593.70 157.20 54992.85 88888.00 2011-08-18 16:51:53.500 230 12593.75 157.18 54992.85 88888.00 2011-08-18 16:51:53.625 230 12593.70 157.18 54992.85 88888.00 2011-08-18 16:51:53.750 230 12593.62 157.18 54992.85 88888.00 2011-08-18 16:51:53.875 230 12593.65 157.15 54992.85 88888.00 2011-08-18 16:51:54.000 230 12593.67 157.15 54992.82 88888.00 2011-08-18 16:51:54.125 230 12593.65 157.15 54992.82 88888.00 2011-08-18 16:51:54.250 230 12593.62 157.12 54992.85 88888.00 2011-08-18 16:51:54.375 230 12593.70 157.15 54992.82 88888.00 2011-08-18 16:51:54.500 230 12593.73 157.15 54992.82 88888.00 2011-08-18 16:51:54.625 230 12593.70 157.18 54992.88 88888.00 2011-08-18 16:51:54.750 230 12593.67 157.18 54992.85 88888.00 2011-08-18 16:51:54.875 230 12593.73 157.15 54992.85 88888.00 2011-08-18 16:51:55.000 230 12593.73 157.12 54992.80 88888.00 2011-08-18 16:51:55.125 230 12593.67 157.12 54992.80 88888.00 2011-08-18 16:51:55.250 230 12593.62 157.10 54992.80 88888.00 2011-08-18 16:51:55.375 230 12593.67 157.12 54992.80 88888.00 2011-08-18 16:51:55.500 230 12593.65 157.15 54992.82 88888.00 2011-08-18 16:51:55.625 230 12593.60 157.12 54992.82 88888.00 2011-08-18 16:51:55.750 230 12593.55 157.12 54992.80 88888.00 2011-08-18 16:51:55.875 230 12593.62 157.10 54992.82 88888.00 2011-08-18 16:51:56.000 230 12593.70 157.10 54992.80 88888.00 2011-08-18 16:51:56.125 230 12593.70 157.12 54992.82 88888.00 2011-08-18 16:51:56.250 230 12593.60 157.15 54992.82 88888.00 2011-08-18 16:51:56.375 230 12593.62 157.20 54992.82 88888.00 2011-08-18 16:51:56.500 230 12593.60 157.20 54992.82 88888.00 2011-08-18 16:51:56.625 230 12593.60 157.18 54992.85 88888.00 2011-08-18 16:51:56.750 230 12593.62 157.18 54992.85 88888.00 2011-08-18 16:51:56.875 230 12593.62 157.18 54992.82 88888.00 2011-08-18 16:51:57.000 230 12593.65 157.20 54992.82 88888.00 2011-08-18 16:51:57.125 230 12593.65 157.18 54992.82 88888.00 2011-08-18 16:51:57.250 230 12593.65 157.12 54992.85 88888.00 2011-08-18 16:51:57.375 230 12593.67 157.18 54992.85 88888.00 2011-08-18 16:51:57.500 230 12593.62 157.20 54992.85 88888.00 2011-08-18 16:51:57.625 230 12593.58 157.18 54992.82 88888.00 2011-08-18 16:51:57.750 230 12593.58 157.18 54992.82 88888.00 2011-08-18 16:51:57.875 230 12593.58 157.18 54992.80 88888.00 2011-08-18 16:51:58.000 230 12593.62 157.20 54992.82 88888.00 2011-08-18 16:51:58.125 230 12593.70 157.20 54992.82 88888.00 2011-08-18 16:51:58.250 230 12593.65 157.18 54992.80 88888.00 2011-08-18 16:51:58.375 230 12593.62 157.15 54992.80 88888.00 2011-08-18 16:51:58.500 230 12593.60 157.15 54992.82 88888.00 2011-08-18 16:51:58.625 230 12593.67 157.20 54992.82 88888.00 2011-08-18 16:51:58.750 230 12593.65 157.18 54992.85 88888.00 2011-08-18 16:51:58.875 230 12593.58 157.18 54992.82 88888.00 2011-08-18 16:51:59.000 230 12593.60 157.22 54992.82 88888.00 2011-08-18 16:51:59.125 230 12593.60 157.22 54992.82 88888.00 2011-08-18 16:51:59.250 230 12593.52 157.22 54992.82 88888.00 2011-08-18 16:51:59.375 230 12593.55 157.22 54992.82 88888.00 2011-08-18 16:51:59.500 230 12593.60 157.22 54992.82 88888.00 2011-08-18 16:51:59.625 230 12593.67 157.20 54992.82 88888.00 2011-08-18 16:51:59.750 230 12593.70 157.22 54992.82 88888.00 2011-08-18 16:51:59.875 230 12593.65 157.22 54992.82 88888.00 2011-08-18 16:52:00.000 230 12593.65 157.22 54992.82 88888.00 2011-08-18 16:52:00.125 230 12593.67 157.22 54992.85 88888.00 2011-08-18 16:52:00.250 230 12593.62 157.18 54992.88 88888.00 2011-08-18 16:52:00.375 230 12593.65 157.20 54992.88 88888.00 2011-08-18 16:52:00.500 230 12593.65 157.20 54992.82 88888.00 2011-08-18 16:52:00.625 230 12593.65 157.20 54992.85 88888.00 2011-08-18 16:52:00.750 230 12593.65 157.20 54992.85 88888.00 2011-08-18 16:52:00.875 230 12593.65 157.22 54992.85 88888.00 2011-08-18 16:52:01.000 230 12593.70 157.20 54992.85 88888.00 2011-08-18 16:52:01.125 230 12593.67 157.22 54992.85 88888.00 2011-08-18 16:52:01.250 230 12593.67 157.22 54992.85 88888.00 2011-08-18 16:52:01.375 230 12593.73 157.20 54992.85 88888.00 2011-08-18 16:52:01.500 230 12593.67 157.22 54992.85 88888.00 2011-08-18 16:52:01.625 230 12593.67 157.22 54992.85 88888.00 2011-08-18 16:52:01.750 230 12593.67 157.22 54992.82 88888.00 2011-08-18 16:52:01.875 230 12593.67 157.25 54992.85 88888.00 2011-08-18 16:52:02.000 230 12593.67 157.22 54992.82 88888.00 2011-08-18 16:52:02.125 230 12593.73 157.25 54992.85 88888.00 2011-08-18 16:52:02.250 230 12593.70 157.20 54992.85 88888.00 2011-08-18 16:52:02.375 230 12593.70 157.22 54992.82 88888.00 2011-08-18 16:52:02.500 230 12593.75 157.25 54992.82 88888.00 2011-08-18 16:52:02.625 230 12593.77 157.25 54992.85 88888.00 2011-08-18 16:52:02.750 230 12593.73 157.22 54992.85 88888.00 2011-08-18 16:52:02.875 230 12593.75 157.28 54992.85 88888.00 2011-08-18 16:52:03.000 230 12593.73 157.22 54992.85 88888.00 2011-08-18 16:52:03.125 230 12593.67 157.22 54992.85 88888.00 2011-08-18 16:52:03.250 230 12593.67 157.25 54992.85 88888.00 2011-08-18 16:52:03.375 230 12593.73 157.28 54992.88 88888.00 2011-08-18 16:52:03.500 230 12593.77 157.28 54992.88 88888.00 2011-08-18 16:52:03.625 230 12593.85 157.28 54992.88 88888.00 2011-08-18 16:52:03.750 230 12593.80 157.25 54992.82 88888.00 2011-08-18 16:52:03.875 230 12593.75 157.22 54992.82 88888.00 2011-08-18 16:52:04.000 230 12593.77 157.28 54992.82 88888.00 2011-08-18 16:52:04.125 230 12593.83 157.25 54992.82 88888.00 2011-08-18 16:52:04.250 230 12593.75 157.20 54992.85 88888.00 2011-08-18 16:52:04.375 230 12593.75 157.25 54992.85 88888.00 2011-08-18 16:52:04.500 230 12593.75 157.25 54992.82 88888.00 2011-08-18 16:52:04.625 230 12593.73 157.22 54992.82 88888.00 2011-08-18 16:52:04.750 230 12593.73 157.22 54992.82 88888.00 2011-08-18 16:52:04.875 230 12593.75 157.22 54992.88 88888.00 2011-08-18 16:52:05.000 230 12593.75 157.25 54992.88 88888.00 2011-08-18 16:52:05.125 230 12593.77 157.25 54992.85 88888.00 2011-08-18 16:52:05.250 230 12593.80 157.25 54992.85 88888.00 2011-08-18 16:52:05.375 230 12593.80 157.22 54992.82 88888.00 2011-08-18 16:52:05.500 230 12593.83 157.22 54992.82 88888.00 2011-08-18 16:52:05.625 230 12593.80 157.22 54992.82 88888.00 2011-08-18 16:52:05.750 230 12593.80 157.20 54992.85 88888.00 2011-08-18 16:52:05.875 230 12593.83 157.22 54992.82 88888.00 2011-08-18 16:52:06.000 230 12593.85 157.22 54992.82 88888.00 2011-08-18 16:52:06.125 230 12593.88 157.20 54992.80 88888.00 2011-08-18 16:52:06.250 230 12593.85 157.20 54992.85 88888.00 2011-08-18 16:52:06.375 230 12593.88 157.25 54992.88 88888.00 2011-08-18 16:52:06.500 230 12593.88 157.22 54992.82 88888.00 2011-08-18 16:52:06.625 230 12593.88 157.22 54992.85 88888.00 2011-08-18 16:52:06.750 230 12593.90 157.25 54992.85 88888.00 2011-08-18 16:52:06.875 230 12593.92 157.25 54992.85 88888.00 2011-08-18 16:52:07.000 230 12593.90 157.28 54992.82 88888.00 2011-08-18 16:52:07.125 230 12593.88 157.25 54992.82 88888.00 2011-08-18 16:52:07.250 230 12593.90 157.22 54992.82 88888.00 2011-08-18 16:52:07.375 230 12593.98 157.25 54992.85 88888.00 2011-08-18 16:52:07.500 230 12594.00 157.25 54992.85 88888.00 2011-08-18 16:52:07.625 230 12594.02 157.28 54992.82 88888.00 2011-08-18 16:52:07.750 230 12594.00 157.28 54992.80 88888.00 2011-08-18 16:52:07.875 230 12593.98 157.25 54992.82 88888.00 2011-08-18 16:52:08.000 230 12593.98 157.25 54992.80 88888.00 2011-08-18 16:52:08.125 230 12593.98 157.25 54992.80 88888.00 2011-08-18 16:52:08.250 230 12593.95 157.25 54992.80 88888.00 2011-08-18 16:52:08.375 230 12593.92 157.22 54992.78 88888.00 2011-08-18 16:52:08.500 230 12593.98 157.22 54992.78 88888.00 2011-08-18 16:52:08.625 230 12594.05 157.25 54992.80 88888.00 2011-08-18 16:52:08.750 230 12594.08 157.28 54992.80 88888.00 2011-08-18 16:52:08.875 230 12594.08 157.28 54992.80 88888.00 2011-08-18 16:52:09.000 230 12594.08 157.22 54992.78 88888.00 2011-08-18 16:52:09.125 230 12594.08 157.25 54992.80 88888.00 2011-08-18 16:52:09.250 230 12594.10 157.28 54992.80 88888.00 2011-08-18 16:52:09.375 230 12594.15 157.25 54992.82 88888.00 2011-08-18 16:52:09.500 230 12594.10 157.25 54992.82 88888.00 2011-08-18 16:52:09.625 230 12594.10 157.20 54992.80 88888.00 2011-08-18 16:52:09.750 230 12594.15 157.22 54992.80 88888.00 2011-08-18 16:52:09.875 230 12594.17 157.22 54992.80 88888.00 2011-08-18 16:52:10.000 230 12594.17 157.22 54992.82 88888.00 2011-08-18 16:52:10.125 230 12594.15 157.25 54992.82 88888.00 2011-08-18 16:52:10.250 230 12594.10 157.22 54992.82 88888.00 2011-08-18 16:52:10.375 230 12594.17 157.25 54992.82 88888.00 2011-08-18 16:52:10.500 230 12594.23 157.25 54992.80 88888.00 2011-08-18 16:52:10.625 230 12594.23 157.25 54992.78 88888.00 2011-08-18 16:52:10.750 230 12594.17 157.25 54992.82 88888.00 2011-08-18 16:52:10.875 230 12594.20 157.25 54992.82 88888.00 2011-08-18 16:52:11.000 230 12594.23 157.22 54992.80 88888.00 2011-08-18 16:52:11.125 230 12594.27 157.18 54992.82 88888.00 2011-08-18 16:52:11.250 230 12594.20 157.22 54992.80 88888.00 2011-08-18 16:52:11.375 230 12594.12 157.20 54992.80 88888.00 2011-08-18 16:52:11.500 230 12594.15 157.20 54992.80 88888.00 2011-08-18 16:52:11.625 230 12594.23 157.22 54992.82 88888.00 2011-08-18 16:52:11.750 230 12594.25 157.20 54992.82 88888.00 2011-08-18 16:52:11.875 230 12594.23 157.20 54992.80 88888.00 2011-08-18 16:52:12.000 230 12594.27 157.22 54992.80 88888.00 2011-08-18 16:52:12.125 230 12594.27 157.22 54992.82 88888.00 2011-08-18 16:52:12.250 230 12594.23 157.18 54992.80 88888.00 2011-08-18 16:52:12.375 230 12594.20 157.20 54992.80 88888.00 2011-08-18 16:52:12.500 230 12594.17 157.22 54992.78 88888.00 2011-08-18 16:52:12.625 230 12594.17 157.20 54992.78 88888.00 2011-08-18 16:52:12.750 230 12594.23 157.20 54992.80 88888.00 2011-08-18 16:52:12.875 230 12594.25 157.18 54992.80 88888.00 2011-08-18 16:52:13.000 230 12594.23 157.20 54992.78 88888.00 2011-08-18 16:52:13.125 230 12594.20 157.20 54992.80 88888.00 2011-08-18 16:52:13.250 230 12594.12 157.18 54992.80 88888.00 2011-08-18 16:52:13.375 230 12594.15 157.22 54992.85 88888.00 2011-08-18 16:52:13.500 230 12594.15 157.22 54992.85 88888.00 2011-08-18 16:52:13.625 230 12594.17 157.18 54992.82 88888.00 2011-08-18 16:52:13.750 230 12594.20 157.15 54992.80 88888.00 2011-08-18 16:52:13.875 230 12594.20 157.15 54992.80 88888.00 2011-08-18 16:52:14.000 230 12594.20 157.15 54992.82 88888.00 2011-08-18 16:52:14.125 230 12594.17 157.18 54992.80 88888.00 2011-08-18 16:52:14.250 230 12594.20 157.15 54992.82 88888.00 2011-08-18 16:52:14.375 230 12594.30 157.18 54992.82 88888.00 2011-08-18 16:52:14.500 230 12594.30 157.20 54992.82 88888.00 2011-08-18 16:52:14.625 230 12594.25 157.15 54992.80 88888.00 2011-08-18 16:52:14.750 230 12594.17 157.15 54992.82 88888.00 2011-08-18 16:52:14.875 230 12594.20 157.18 54992.82 88888.00 2011-08-18 16:52:15.000 230 12594.20 157.18 54992.82 88888.00 2011-08-18 16:52:15.125 230 12594.20 157.15 54992.82 88888.00 2011-08-18 16:52:15.250 230 12594.20 157.15 54992.82 88888.00 2011-08-18 16:52:15.375 230 12594.23 157.15 54992.80 88888.00 2011-08-18 16:52:15.500 230 12594.17 157.12 54992.80 88888.00 2011-08-18 16:52:15.625 230 12594.20 157.18 54992.82 88888.00 2011-08-18 16:52:15.750 230 12594.20 157.18 54992.82 88888.00 2011-08-18 16:52:15.875 230 12594.17 157.15 54992.82 88888.00 2011-08-18 16:52:16.000 230 12594.20 157.12 54992.82 88888.00 2011-08-18 16:52:16.125 230 12594.17 157.12 54992.82 88888.00 2011-08-18 16:52:16.250 230 12594.20 157.10 54992.80 88888.00 2011-08-18 16:52:16.375 230 12594.33 157.12 54992.80 88888.00 2011-08-18 16:52:16.500 230 12594.30 157.12 54992.82 88888.00 2011-08-18 16:52:16.625 230 12594.23 157.10 54992.82 88888.00 2011-08-18 16:52:16.750 230 12594.23 157.18 54992.82 88888.00 2011-08-18 16:52:16.875 230 12594.27 157.18 54992.82 88888.00 2011-08-18 16:52:17.000 230 12594.30 157.15 54992.82 88888.00 2011-08-18 16:52:17.125 230 12594.27 157.12 54992.85 88888.00 2011-08-18 16:52:17.250 230 12594.23 157.15 54992.88 88888.00 2011-08-18 16:52:17.375 230 12594.27 157.15 54992.85 88888.00 2011-08-18 16:52:17.500 230 12594.33 157.10 54992.82 88888.00 2011-08-18 16:52:17.625 230 12594.25 157.07 54992.82 88888.00 2011-08-18 16:52:17.750 230 12594.25 157.12 54992.85 88888.00 2011-08-18 16:52:17.875 230 12594.30 157.12 54992.82 88888.00 2011-08-18 16:52:18.000 230 12594.33 157.12 54992.82 88888.00 2011-08-18 16:52:18.125 230 12594.33 157.12 54992.82 88888.00 2011-08-18 16:52:18.250 230 12594.27 157.10 54992.88 88888.00 2011-08-18 16:52:18.375 230 12594.30 157.12 54992.88 88888.00 2011-08-18 16:52:18.500 230 12594.33 157.12 54992.88 88888.00 2011-08-18 16:52:18.625 230 12594.35 157.15 54992.85 88888.00 2011-08-18 16:52:18.750 230 12594.30 157.10 54992.85 88888.00 2011-08-18 16:52:18.875 230 12594.33 157.07 54992.85 88888.00 2011-08-18 16:52:19.000 230 12594.30 157.07 54992.85 88888.00 2011-08-18 16:52:19.125 230 12594.27 157.10 54992.88 88888.00 2011-08-18 16:52:19.250 230 12594.30 157.10 54992.88 88888.00 2011-08-18 16:52:19.375 230 12594.27 157.10 54992.88 88888.00 2011-08-18 16:52:19.500 230 12594.27 157.12 54992.88 88888.00 2011-08-18 16:52:19.625 230 12594.35 157.12 54992.85 88888.00 2011-08-18 16:52:19.750 230 12594.33 157.10 54992.88 88888.00 2011-08-18 16:52:19.875 230 12594.30 157.12 54992.85 88888.00 2011-08-18 16:52:20.000 230 12594.30 157.12 54992.85 88888.00 2011-08-18 16:52:20.125 230 12594.30 157.12 54992.88 88888.00 2011-08-18 16:52:20.250 230 12594.25 157.10 54992.90 88888.00 2011-08-18 16:52:20.375 230 12594.33 157.12 54992.90 88888.00 2011-08-18 16:52:20.500 230 12594.27 157.10 54992.90 88888.00 2011-08-18 16:52:20.625 230 12594.27 157.07 54992.90 88888.00 2011-08-18 16:52:20.750 230 12594.30 157.10 54992.90 88888.00 2011-08-18 16:52:20.875 230 12594.33 157.10 54992.90 88888.00 2011-08-18 16:52:21.000 230 12594.35 157.10 54992.90 88888.00 2011-08-18 16:52:21.125 230 12594.38 157.10 54992.90 88888.00 2011-08-18 16:52:21.250 230 12594.30 157.10 54992.90 88888.00 2011-08-18 16:52:21.375 230 12594.35 157.07 54992.93 88888.00 2011-08-18 16:52:21.500 230 12594.33 157.07 54992.95 88888.00 2011-08-18 16:52:21.625 230 12594.33 157.12 54992.93 88888.00 2011-08-18 16:52:21.750 230 12594.30 157.05 54992.90 88888.00 2011-08-18 16:52:21.875 230 12594.27 157.05 54992.90 88888.00 2011-08-18 16:52:22.000 230 12594.27 157.05 54992.88 88888.00 2011-08-18 16:52:22.125 230 12594.27 157.05 54992.88 88888.00 2011-08-18 16:52:22.250 230 12594.23 157.03 54992.88 88888.00 2011-08-18 16:52:22.375 230 12594.27 157.00 54992.82 88888.00 2011-08-18 16:52:22.500 230 12594.30 157.00 54992.88 88888.00 2011-08-18 16:52:22.625 230 12594.35 157.03 54992.90 88888.00 2011-08-18 16:52:22.750 230 12594.33 157.05 54992.93 88888.00 2011-08-18 16:52:22.875 230 12594.27 157.05 54992.90 88888.00 2011-08-18 16:52:23.000 230 12594.27 157.05 54992.88 88888.00 2011-08-18 16:52:23.125 230 12594.25 157.05 54992.90 88888.00 2011-08-18 16:52:23.250 230 12594.20 157.03 54992.90 88888.00 2011-08-18 16:52:23.375 230 12594.25 157.03 54992.90 88888.00 2011-08-18 16:52:23.500 230 12594.25 157.03 54992.90 88888.00 2011-08-18 16:52:23.625 230 12594.20 157.03 54992.93 88888.00 2011-08-18 16:52:23.750 230 12594.20 157.05 54992.90 88888.00 2011-08-18 16:52:23.875 230 12594.27 157.07 54992.95 88888.00 2011-08-18 16:52:24.000 230 12594.38 157.05 54992.95 88888.00 2011-08-18 16:52:24.125 230 12594.33 157.03 54992.95 88888.00 2011-08-18 16:52:24.250 230 12594.27 157.03 54992.93 88888.00 2011-08-18 16:52:24.375 230 12594.33 157.03 54992.95 88888.00 2011-08-18 16:52:24.500 230 12594.30 157.00 54992.93 88888.00 2011-08-18 16:52:24.625 230 12594.27 156.97 54992.95 88888.00 2011-08-18 16:52:24.750 230 12594.27 157.00 54992.95 88888.00 2011-08-18 16:52:24.875 230 12594.27 157.03 54992.97 88888.00 2011-08-18 16:52:25.000 230 12594.30 157.03 54993.00 88888.00 2011-08-18 16:52:25.125 230 12594.30 157.03 54993.00 88888.00 2011-08-18 16:52:25.250 230 12594.27 156.97 54992.95 88888.00 2011-08-18 16:52:25.375 230 12594.27 156.97 54992.93 88888.00 2011-08-18 16:52:25.500 230 12594.20 156.97 54992.97 88888.00 2011-08-18 16:52:25.625 230 12594.20 156.97 54992.95 88888.00 2011-08-18 16:52:25.750 230 12594.20 156.97 54992.97 88888.00 2011-08-18 16:52:25.875 230 12594.20 157.00 54992.95 88888.00 2011-08-18 16:52:26.000 230 12594.17 156.97 54992.95 88888.00 2011-08-18 16:52:26.125 230 12594.20 156.97 54992.93 88888.00 2011-08-18 16:52:26.250 230 12594.25 156.93 54992.95 88888.00 2011-08-18 16:52:26.375 230 12594.27 156.97 54992.95 88888.00 2011-08-18 16:52:26.500 230 12594.30 156.97 54992.97 88888.00 2011-08-18 16:52:26.625 230 12594.25 157.00 54992.97 88888.00 2011-08-18 16:52:26.750 230 12594.25 156.97 54993.00 88888.00 2011-08-18 16:52:26.875 230 12594.25 156.97 54992.97 88888.00 2011-08-18 16:52:27.000 230 12594.25 156.95 54992.97 88888.00 2011-08-18 16:52:27.125 230 12594.23 156.97 54992.97 88888.00 2011-08-18 16:52:27.250 230 12594.23 156.95 54992.95 88888.00 2011-08-18 16:52:27.375 230 12594.30 156.97 54992.97 88888.00 2011-08-18 16:52:27.500 230 12594.33 157.00 54992.97 88888.00 2011-08-18 16:52:27.625 230 12594.30 156.95 54992.95 88888.00 2011-08-18 16:52:27.750 230 12594.27 156.95 54992.97 88888.00 2011-08-18 16:52:27.875 230 12594.30 156.93 54992.97 88888.00 2011-08-18 16:52:28.000 230 12594.33 156.95 54992.97 88888.00 2011-08-18 16:52:28.125 230 12594.30 156.93 54993.00 88888.00 2011-08-18 16:52:28.250 230 12594.23 156.90 54992.97 88888.00 2011-08-18 16:52:28.375 230 12594.17 156.93 54992.97 88888.00 2011-08-18 16:52:28.500 230 12594.17 156.93 54992.97 88888.00 2011-08-18 16:52:28.625 230 12594.23 156.95 54992.97 88888.00 2011-08-18 16:52:28.750 230 12594.25 156.93 54992.95 88888.00 2011-08-18 16:52:28.875 230 12594.27 156.90 54992.95 88888.00 2011-08-18 16:52:29.000 230 12594.33 156.95 54992.95 88888.00 2011-08-18 16:52:29.125 230 12594.30 156.95 54992.97 88888.00 2011-08-18 16:52:29.250 230 12594.23 156.88 54992.97 88888.00 2011-08-18 16:52:29.375 230 12594.20 156.88 54992.97 88888.00 2011-08-18 16:52:29.500 230 12594.15 156.93 54993.00 88888.00 2011-08-18 16:52:29.625 230 12594.17 156.95 54993.00 88888.00 2011-08-18 16:52:29.750 230 12594.20 156.93 54992.97 88888.00 2011-08-18 16:52:29.875 230 12594.15 156.90 54992.97 88888.00 2011-08-18 16:52:30.000 230 12594.23 156.88 54992.97 88888.00 2011-08-18 16:52:30.125 230 12594.27 156.88 54992.97 88888.00 2011-08-18 16:52:30.250 230 12594.23 156.90 54993.00 88888.00 2011-08-18 16:52:30.375 230 12594.17 156.93 54993.05 88888.00 2011-08-18 16:52:30.500 230 12594.15 156.90 54993.00 88888.00 2011-08-18 16:52:30.625 230 12594.20 156.90 54993.00 88888.00 2011-08-18 16:52:30.750 230 12594.25 156.88 54993.03 88888.00 2011-08-18 16:52:30.875 230 12594.27 156.88 54993.00 88888.00 2011-08-18 16:52:31.000 230 12594.25 156.90 54993.00 88888.00 2011-08-18 16:52:31.125 230 12594.23 156.90 54993.03 88888.00 2011-08-18 16:52:31.250 230 12594.23 156.88 54993.05 88888.00 2011-08-18 16:52:31.375 230 12594.25 156.90 54993.03 88888.00 2011-08-18 16:52:31.500 230 12594.27 156.88 54993.00 88888.00 2011-08-18 16:52:31.625 230 12594.23 156.85 54993.00 88888.00 2011-08-18 16:52:31.750 230 12594.25 156.82 54992.97 88888.00 2011-08-18 16:52:31.875 230 12594.25 156.82 54993.03 88888.00 2011-08-18 16:52:32.000 230 12594.23 156.80 54993.00 88888.00 2011-08-18 16:52:32.125 230 12594.25 156.88 54993.05 88888.00 2011-08-18 16:52:32.250 230 12594.23 156.88 54993.05 88888.00 2011-08-18 16:52:32.375 230 12594.23 156.85 54993.03 88888.00 2011-08-18 16:52:32.500 230 12594.25 156.82 54993.00 88888.00 2011-08-18 16:52:32.625 230 12594.27 156.82 54993.05 88888.00 2011-08-18 16:52:32.750 230 12594.23 156.82 54993.03 88888.00 2011-08-18 16:52:32.875 230 12594.17 156.82 54993.03 88888.00 2011-08-18 16:52:33.000 230 12594.17 156.80 54993.03 88888.00 2011-08-18 16:52:33.125 230 12594.20 156.80 54993.03 88888.00 2011-08-18 16:52:33.250 230 12594.20 156.80 54993.03 88888.00 2011-08-18 16:52:33.375 230 12594.25 156.80 54993.05 88888.00 2011-08-18 16:52:33.500 230 12594.27 156.82 54993.00 88888.00 2011-08-18 16:52:33.625 230 12594.20 156.80 54993.03 88888.00 2011-08-18 16:52:33.750 230 12594.23 156.82 54993.00 88888.00 2011-08-18 16:52:33.875 230 12594.25 156.82 54993.03 88888.00 2011-08-18 16:52:34.000 230 12594.30 156.82 54993.00 88888.00 2011-08-18 16:52:34.125 230 12594.30 156.80 54993.03 88888.00 2011-08-18 16:52:34.250 230 12594.30 156.78 54993.03 88888.00 2011-08-18 16:52:34.375 230 12594.30 156.80 54993.03 88888.00 2011-08-18 16:52:34.500 230 12594.20 156.78 54993.05 88888.00 2011-08-18 16:52:34.625 230 12594.15 156.78 54993.03 88888.00 2011-08-18 16:52:34.750 230 12594.20 156.78 54993.03 88888.00 2011-08-18 16:52:34.875 230 12594.20 156.78 54993.05 88888.00 2011-08-18 16:52:35.000 230 12594.23 156.78 54993.00 88888.00 2011-08-18 16:52:35.125 230 12594.20 156.78 54993.00 88888.00 2011-08-18 16:52:35.250 230 12594.17 156.75 54993.00 88888.00 2011-08-18 16:52:35.375 230 12594.20 156.75 54993.05 88888.00 2011-08-18 16:52:35.500 230 12594.20 156.75 54993.03 88888.00 2011-08-18 16:52:35.625 230 12594.17 156.75 54993.03 88888.00 2011-08-18 16:52:35.750 230 12594.23 156.75 54993.05 88888.00 2011-08-18 16:52:35.875 230 12594.20 156.75 54993.03 88888.00 2011-08-18 16:52:36.000 230 12594.23 156.72 54993.03 88888.00 2011-08-18 16:52:36.125 230 12594.20 156.70 54993.03 88888.00 2011-08-18 16:52:36.250 230 12594.20 156.70 54993.05 88888.00 2011-08-18 16:52:36.375 230 12594.25 156.72 54993.00 88888.00 2011-08-18 16:52:36.500 230 12594.27 156.72 54993.03 88888.00 2011-08-18 16:52:36.625 230 12594.27 156.72 54993.05 88888.00 2011-08-18 16:52:36.750 230 12594.25 156.72 54993.07 88888.00 2011-08-18 16:52:36.875 230 12594.23 156.70 54993.10 88888.00 2011-08-18 16:52:37.000 230 12594.25 156.72 54993.07 88888.00 2011-08-18 16:52:37.125 230 12594.23 156.72 54993.10 88888.00 2011-08-18 16:52:37.250 230 12594.20 156.72 54993.07 88888.00 2011-08-18 16:52:37.375 230 12594.27 156.72 54993.12 88888.00 2011-08-18 16:52:37.500 230 12594.30 156.70 54993.10 88888.00 2011-08-18 16:52:37.625 230 12594.30 156.70 54993.10 88888.00 2011-08-18 16:52:37.750 230 12594.33 156.72 54993.07 88888.00 2011-08-18 16:52:37.875 230 12594.35 156.70 54993.10 88888.00 2011-08-18 16:52:38.000 230 12594.30 156.72 54993.05 88888.00 2011-08-18 16:52:38.125 230 12594.27 156.72 54993.07 88888.00 2011-08-18 16:52:38.250 230 12594.25 156.70 54993.10 88888.00 2011-08-18 16:52:38.375 230 12594.25 156.72 54993.10 88888.00 2011-08-18 16:52:38.500 230 12594.20 156.72 54993.10 88888.00 2011-08-18 16:52:38.625 230 12594.25 156.75 54993.10 88888.00 2011-08-18 16:52:38.750 230 12594.27 156.72 54993.10 88888.00 2011-08-18 16:52:38.875 230 12594.25 156.70 54993.10 88888.00 2011-08-18 16:52:39.000 230 12594.25 156.70 54993.10 88888.00 2011-08-18 16:52:39.125 230 12594.20 156.70 54993.12 88888.00 2011-08-18 16:52:39.250 230 12594.15 156.65 54993.07 88888.00 2011-08-18 16:52:39.375 230 12594.17 156.65 54993.03 88888.00 2011-08-18 16:52:39.500 230 12594.20 156.65 54993.07 88888.00 2011-08-18 16:52:39.625 230 12594.23 156.70 54993.12 88888.00 2011-08-18 16:52:39.750 230 12594.23 156.70 54993.12 88888.00 2011-08-18 16:52:39.875 230 12594.23 156.68 54993.10 88888.00 2011-08-18 16:52:40.000 230 12594.27 156.68 54993.10 88888.00 2011-08-18 16:52:40.125 230 12594.25 156.72 54993.12 88888.00 2011-08-18 16:52:40.250 230 12594.23 156.68 54993.10 88888.00 2011-08-18 16:52:40.375 230 12594.25 156.70 54993.07 88888.00 2011-08-18 16:52:40.500 230 12594.17 156.68 54993.10 88888.00 2011-08-18 16:52:40.625 230 12594.17 156.68 54993.10 88888.00 2011-08-18 16:52:40.750 230 12594.23 156.70 54993.10 88888.00 2011-08-18 16:52:40.875 230 12594.25 156.72 54993.12 88888.00 2011-08-18 16:52:41.000 230 12594.27 156.70 54993.12 88888.00 2011-08-18 16:52:41.125 230 12594.25 156.68 54993.12 88888.00 2011-08-18 16:52:41.250 230 12594.20 156.68 54993.15 88888.00 2011-08-18 16:52:41.375 230 12594.23 156.70 54993.18 88888.00 2011-08-18 16:52:41.500 230 12594.23 156.70 54993.15 88888.00 2011-08-18 16:52:41.625 230 12594.25 156.68 54993.12 88888.00 2011-08-18 16:52:41.750 230 12594.20 156.70 54993.10 88888.00 2011-08-18 16:52:41.875 230 12594.20 156.68 54993.12 88888.00 2011-08-18 16:52:42.000 230 12594.25 156.68 54993.12 88888.00 2011-08-18 16:52:42.125 230 12594.30 156.70 54993.15 88888.00 2011-08-18 16:52:42.250 230 12594.30 156.68 54993.15 88888.00 2011-08-18 16:52:42.375 230 12594.30 156.70 54993.12 88888.00 2011-08-18 16:52:42.500 230 12594.23 156.68 54993.15 88888.00 2011-08-18 16:52:42.625 230 12594.20 156.68 54993.12 88888.00 2011-08-18 16:52:42.750 230 12594.23 156.70 54993.12 88888.00 2011-08-18 16:52:42.875 230 12594.25 156.72 54993.18 88888.00 2011-08-18 16:52:43.000 230 12594.30 156.72 54993.18 88888.00 2011-08-18 16:52:43.125 230 12594.25 156.70 54993.15 88888.00 2011-08-18 16:52:43.250 230 12594.27 156.70 54993.18 88888.00 2011-08-18 16:52:43.375 230 12594.33 156.72 54993.20 88888.00 2011-08-18 16:52:43.500 230 12594.35 156.75 54993.20 88888.00 2011-08-18 16:52:43.625 230 12594.30 156.70 54993.18 88888.00 2011-08-18 16:52:43.750 230 12594.30 156.68 54993.15 88888.00 2011-08-18 16:52:43.875 230 12594.35 156.72 54993.15 88888.00 2011-08-18 16:52:44.000 230 12594.35 156.72 54993.15 88888.00 2011-08-18 16:52:44.125 230 12594.30 156.75 54993.20 88888.00 2011-08-18 16:52:44.250 230 12594.25 156.72 54993.20 88888.00 2011-08-18 16:52:44.375 230 12594.20 156.70 54993.20 88888.00 2011-08-18 16:52:44.500 230 12594.20 156.70 54993.15 88888.00 2011-08-18 16:52:44.625 230 12594.30 156.75 54993.15 88888.00 2011-08-18 16:52:44.750 230 12594.35 156.78 54993.15 88888.00 2011-08-18 16:52:44.875 230 12594.33 156.75 54993.18 88888.00 2011-08-18 16:52:45.000 230 12594.30 156.75 54993.18 88888.00 2011-08-18 16:52:45.125 230 12594.27 156.75 54993.18 88888.00 2011-08-18 16:52:45.250 230 12594.25 156.78 54993.15 88888.00 2011-08-18 16:52:45.375 230 12594.27 156.75 54993.15 88888.00 2011-08-18 16:52:45.500 230 12594.30 156.75 54993.15 88888.00 2011-08-18 16:52:45.625 230 12594.27 156.75 54993.15 88888.00 2011-08-18 16:52:45.750 230 12594.23 156.75 54993.15 88888.00 2011-08-18 16:52:45.875 230 12594.20 156.75 54993.18 88888.00 2011-08-18 16:52:46.000 230 12594.30 156.78 54993.18 88888.00 2011-08-18 16:52:46.125 230 12594.33 156.78 54993.18 88888.00 2011-08-18 16:52:46.250 230 12594.25 156.75 54993.18 88888.00 2011-08-18 16:52:46.375 230 12594.30 156.78 54993.18 88888.00 2011-08-18 16:52:46.500 230 12594.38 156.78 54993.18 88888.00 2011-08-18 16:52:46.625 230 12594.38 156.78 54993.20 88888.00 2011-08-18 16:52:46.750 230 12594.30 156.80 54993.20 88888.00 2011-08-18 16:52:46.875 230 12594.27 156.80 54993.18 88888.00 2011-08-18 16:52:47.000 230 12594.30 156.80 54993.20 88888.00 2011-08-18 16:52:47.125 230 12594.33 156.80 54993.20 88888.00 2011-08-18 16:52:47.250 230 12594.30 156.78 54993.20 88888.00 2011-08-18 16:52:47.375 230 12594.35 156.80 54993.22 88888.00 2011-08-18 16:52:47.500 230 12594.38 156.82 54993.22 88888.00 2011-08-18 16:52:47.625 230 12594.30 156.80 54993.22 88888.00 2011-08-18 16:52:47.750 230 12594.30 156.80 54993.22 88888.00 2011-08-18 16:52:47.875 230 12594.27 156.82 54993.22 88888.00 2011-08-18 16:52:48.000 230 12594.33 156.82 54993.20 88888.00 2011-08-18 16:52:48.125 230 12594.35 156.85 54993.20 88888.00 2011-08-18 16:52:48.250 230 12594.33 156.82 54993.22 88888.00 2011-08-18 16:52:48.375 230 12594.35 156.85 54993.20 88888.00 2011-08-18 16:52:48.500 230 12594.33 156.85 54993.20 88888.00 2011-08-18 16:52:48.625 230 12594.33 156.85 54993.18 88888.00 2011-08-18 16:52:48.750 230 12594.35 156.85 54993.20 88888.00 2011-08-18 16:52:48.875 230 12594.35 156.88 54993.20 88888.00 2011-08-18 16:52:49.000 230 12594.33 156.88 54993.20 88888.00 2011-08-18 16:52:49.125 230 12594.23 156.85 54993.20 88888.00 2011-08-18 16:52:49.250 230 12594.17 156.85 54993.20 88888.00 2011-08-18 16:52:49.375 230 12594.20 156.85 54993.15 88888.00 2011-08-18 16:52:49.500 230 12594.25 156.88 54993.18 88888.00 2011-08-18 16:52:49.625 230 12594.27 156.88 54993.18 88888.00 2011-08-18 16:52:49.750 230 12594.25 156.93 54993.20 88888.00 2011-08-18 16:52:49.875 230 12594.25 156.95 54993.22 88888.00 2011-08-18 16:52:50.000 230 12594.27 156.90 54993.20 88888.00 2011-08-18 16:52:50.125 230 12594.30 156.93 54993.22 88888.00 2011-08-18 16:52:50.250 230 12594.23 156.93 54993.22 88888.00 2011-08-18 16:52:50.375 230 12594.25 156.93 54993.22 88888.00 2011-08-18 16:52:50.500 230 12594.23 156.95 54993.20 88888.00 2011-08-18 16:52:50.625 230 12594.23 156.95 54993.20 88888.00 2011-08-18 16:52:50.750 230 12594.25 156.97 54993.20 88888.00 2011-08-18 16:52:50.875 230 12594.23 156.97 54993.20 88888.00 2011-08-18 16:52:51.000 230 12594.20 156.97 54993.20 88888.00 2011-08-18 16:52:51.125 230 12594.25 156.97 54993.20 88888.00 2011-08-18 16:52:51.250 230 12594.27 156.97 54993.20 88888.00 2011-08-18 16:52:51.375 230 12594.30 157.03 54993.25 88888.00 2011-08-18 16:52:51.500 230 12594.27 157.00 54993.25 88888.00 2011-08-18 16:52:51.625 230 12594.20 157.00 54993.25 88888.00 2011-08-18 16:52:51.750 230 12594.20 156.97 54993.22 88888.00 2011-08-18 16:52:51.875 230 12594.20 156.97 54993.22 88888.00 2011-08-18 16:52:52.000 230 12594.15 156.97 54993.22 88888.00 2011-08-18 16:52:52.125 230 12594.20 157.03 54993.25 88888.00 2011-08-18 16:52:52.250 230 12594.17 157.03 54993.25 88888.00 2011-08-18 16:52:52.375 230 12594.15 157.00 54993.22 88888.00 2011-08-18 16:52:52.500 230 12594.12 157.00 54993.22 88888.00 2011-08-18 16:52:52.625 230 12594.12 157.03 54993.22 88888.00 2011-08-18 16:52:52.750 230 12594.17 157.03 54993.22 88888.00 2011-08-18 16:52:52.875 230 12594.25 157.07 54993.28 88888.00 2011-08-18 16:52:53.000 230 12594.30 157.10 54993.22 88888.00 2011-08-18 16:52:53.125 230 12594.25 157.07 54993.25 88888.00 2011-08-18 16:52:53.250 230 12594.17 157.05 54993.25 88888.00 2011-08-18 16:52:53.375 230 12594.20 157.07 54993.25 88888.00 2011-08-18 16:52:53.500 230 12594.15 157.10 54993.25 88888.00 2011-08-18 16:52:53.625 230 12594.17 157.10 54993.28 88888.00 2011-08-18 16:52:53.750 230 12594.25 157.10 54993.28 88888.00 2011-08-18 16:52:53.875 230 12594.25 157.12 54993.25 88888.00 2011-08-18 16:52:54.000 230 12594.23 157.12 54993.22 88888.00 2011-08-18 16:52:54.125 230 12594.25 157.15 54993.25 88888.00 2011-08-18 16:52:54.250 230 12594.20 157.10 54993.28 88888.00 2011-08-18 16:52:54.375 230 12594.20 157.12 54993.30 88888.00 2011-08-18 16:52:54.500 230 12594.20 157.12 54993.30 88888.00 2011-08-18 16:52:54.625 230 12594.23 157.10 54993.28 88888.00 2011-08-18 16:52:54.750 230 12594.25 157.10 54993.25 88888.00 2011-08-18 16:52:54.875 230 12594.27 157.12 54993.25 88888.00 2011-08-18 16:52:55.000 230 12594.27 157.12 54993.25 88888.00 2011-08-18 16:52:55.125 230 12594.23 157.10 54993.25 88888.00 2011-08-18 16:52:55.250 230 12594.20 157.12 54993.30 88888.00 2011-08-18 16:52:55.375 230 12594.27 157.20 54993.30 88888.00 2011-08-18 16:52:55.500 230 12594.20 157.18 54993.28 88888.00 2011-08-18 16:52:55.625 230 12594.23 157.18 54993.25 88888.00 2011-08-18 16:52:55.750 230 12594.23 157.20 54993.28 88888.00 2011-08-18 16:52:55.875 230 12594.12 157.20 54993.25 88888.00 2011-08-18 16:52:56.000 230 12594.12 157.18 54993.28 88888.00 2011-08-18 16:52:56.125 230 12594.17 157.20 54993.30 88888.00 2011-08-18 16:52:56.250 230 12594.20 157.20 54993.28 88888.00 2011-08-18 16:52:56.375 230 12594.23 157.20 54993.28 88888.00 2011-08-18 16:52:56.500 230 12594.25 157.20 54993.30 88888.00 2011-08-18 16:52:56.625 230 12594.20 157.18 54993.30 88888.00 2011-08-18 16:52:56.750 230 12594.15 157.18 54993.25 88888.00 2011-08-18 16:52:56.875 230 12594.17 157.20 54993.28 88888.00 2011-08-18 16:52:57.000 230 12594.23 157.20 54993.28 88888.00 2011-08-18 16:52:57.125 230 12594.23 157.22 54993.30 88888.00 2011-08-18 16:52:57.250 230 12594.12 157.20 54993.30 88888.00 2011-08-18 16:52:57.375 230 12594.17 157.22 54993.32 88888.00 2011-08-18 16:52:57.500 230 12594.10 157.22 54993.30 88888.00 2011-08-18 16:52:57.625 230 12594.08 157.25 54993.30 88888.00 2011-08-18 16:52:57.750 230 12594.05 157.22 54993.28 88888.00 2011-08-18 16:52:57.875 230 12593.95 157.22 54993.28 88888.00 2011-08-18 16:52:58.000 230 12593.95 157.25 54993.25 88888.00 2011-08-18 16:52:58.125 230 12594.00 157.22 54993.30 88888.00 2011-08-18 16:52:58.250 230 12594.02 157.25 54993.30 88888.00 2011-08-18 16:52:58.375 230 12594.12 157.28 54993.30 88888.00 2011-08-18 16:52:58.500 230 12594.10 157.25 54993.30 88888.00 2011-08-18 16:52:58.625 230 12594.08 157.28 54993.30 88888.00 2011-08-18 16:52:58.750 230 12594.05 157.25 54993.28 88888.00 2011-08-18 16:52:58.875 230 12594.02 157.25 54993.25 88888.00 2011-08-18 16:52:59.000 230 12594.02 157.25 54993.28 88888.00 2011-08-18 16:52:59.125 230 12594.02 157.25 54993.30 88888.00 2011-08-18 16:52:59.250 230 12593.95 157.28 54993.32 88888.00 2011-08-18 16:52:59.375 230 12594.00 157.28 54993.30 88888.00 2011-08-18 16:52:59.500 230 12594.02 157.25 54993.30 88888.00 2011-08-18 16:52:59.625 230 12593.98 157.28 54993.30 88888.00 2011-08-18 16:52:59.750 230 12593.95 157.28 54993.30 88888.00 2011-08-18 16:52:59.875 230 12594.08 157.32 54993.30 88888.00 2011-08-18 16:53:00.000 230 12594.15 157.32 54993.30 88888.00 2011-08-18 16:53:00.125 230 12594.10 157.30 54993.32 88888.00 2011-08-18 16:53:00.250 230 12593.92 157.28 54993.30 88888.00 2011-08-18 16:53:00.375 230 12594.00 157.28 54993.30 88888.00 2011-08-18 16:53:00.500 230 12594.02 157.30 54993.30 88888.00 2011-08-18 16:53:00.625 230 12594.02 157.30 54993.30 88888.00 2011-08-18 16:53:00.750 230 12594.05 157.32 54993.30 88888.00 2011-08-18 16:53:00.875 230 12594.08 157.30 54993.32 88888.00 2011-08-18 16:53:01.000 230 12594.00 157.28 54993.30 88888.00 2011-08-18 16:53:01.125 230 12594.00 157.28 54993.30 88888.00 2011-08-18 16:53:01.250 230 12594.00 157.30 54993.28 88888.00 2011-08-18 16:53:01.375 230 12594.02 157.30 54993.30 88888.00 2011-08-18 16:53:01.500 230 12594.05 157.30 54993.28 88888.00 2011-08-18 16:53:01.625 230 12594.10 157.30 54993.32 88888.00 2011-08-18 16:53:01.750 230 12594.08 157.32 54993.30 88888.00 2011-08-18 16:53:01.875 230 12594.00 157.35 54993.32 88888.00 2011-08-18 16:53:02.000 230 12593.98 157.35 54993.32 88888.00 2011-08-18 16:53:02.125 230 12594.02 157.35 54993.35 88888.00 2011-08-18 16:53:02.250 230 12594.05 157.35 54993.35 88888.00 2011-08-18 16:53:02.375 230 12594.02 157.35 54993.35 88888.00 2011-08-18 16:53:02.500 230 12593.98 157.35 54993.35 88888.00 2011-08-18 16:53:02.625 230 12593.98 157.35 54993.35 88888.00 2011-08-18 16:53:02.750 230 12594.00 157.38 54993.35 88888.00 2011-08-18 16:53:02.875 230 12594.02 157.38 54993.35 88888.00 2011-08-18 16:53:03.000 230 12594.02 157.35 54993.32 88888.00 2011-08-18 16:53:03.125 230 12594.02 157.40 54993.35 88888.00 2011-08-18 16:53:03.250 230 12594.00 157.38 54993.35 88888.00 2011-08-18 16:53:03.375 230 12594.00 157.38 54993.35 88888.00 2011-08-18 16:53:03.500 230 12593.98 157.38 54993.35 88888.00 2011-08-18 16:53:03.625 230 12594.00 157.40 54993.35 88888.00 2011-08-18 16:53:03.750 230 12594.00 157.38 54993.35 88888.00 2011-08-18 16:53:03.875 230 12593.95 157.38 54993.32 88888.00 2011-08-18 16:53:04.000 230 12593.95 157.38 54993.35 88888.00 2011-08-18 16:53:04.125 230 12593.98 157.40 54993.38 88888.00 2011-08-18 16:53:04.250 230 12593.95 157.38 54993.38 88888.00 2011-08-18 16:53:04.375 230 12593.98 157.40 54993.38 88888.00 2011-08-18 16:53:04.500 230 12593.95 157.40 54993.35 88888.00 2011-08-18 16:53:04.625 230 12593.98 157.40 54993.35 88888.00 2011-08-18 16:53:04.750 230 12593.95 157.43 54993.35 88888.00 2011-08-18 16:53:04.875 230 12594.00 157.40 54993.38 88888.00 2011-08-18 16:53:05.000 230 12593.95 157.43 54993.38 88888.00 2011-08-18 16:53:05.125 230 12593.90 157.43 54993.38 88888.00 2011-08-18 16:53:05.250 230 12593.85 157.40 54993.38 88888.00 2011-08-18 16:53:05.375 230 12593.85 157.45 54993.40 88888.00 2011-08-18 16:53:05.500 230 12593.92 157.45 54993.38 88888.00 2011-08-18 16:53:05.625 230 12593.92 157.43 54993.38 88888.00 2011-08-18 16:53:05.750 230 12593.92 157.43 54993.38 88888.00 2011-08-18 16:53:05.875 230 12593.92 157.40 54993.38 88888.00 2011-08-18 16:53:06.000 230 12593.95 157.38 54993.35 88888.00 2011-08-18 16:53:06.125 230 12593.98 157.43 54993.35 88888.00 2011-08-18 16:53:06.250 230 12593.95 157.43 54993.35 88888.00 2011-08-18 16:53:06.375 230 12593.95 157.43 54993.35 88888.00 2011-08-18 16:53:06.500 230 12593.90 157.43 54993.38 88888.00 2011-08-18 16:53:06.625 230 12593.90 157.43 54993.35 88888.00 2011-08-18 16:53:06.750 230 12593.90 157.40 54993.38 88888.00 2011-08-18 16:53:06.875 230 12593.88 157.38 54993.35 88888.00 2011-08-18 16:53:07.000 230 12593.88 157.38 54993.35 88888.00 2011-08-18 16:53:07.125 230 12593.85 157.40 54993.38 88888.00 2011-08-18 16:53:07.250 230 12593.80 157.43 54993.40 88888.00 2011-08-18 16:53:07.375 230 12593.85 157.45 54993.38 88888.00 2011-08-18 16:53:07.500 230 12593.88 157.45 54993.38 88888.00 2011-08-18 16:53:07.625 230 12593.85 157.40 54993.35 88888.00 2011-08-18 16:53:07.750 230 12593.88 157.40 54993.35 88888.00 2011-08-18 16:53:07.875 230 12593.90 157.43 54993.38 88888.00 2011-08-18 16:53:08.000 230 12593.95 157.43 54993.38 88888.00 2011-08-18 16:53:08.125 230 12593.92 157.40 54993.40 88888.00 2011-08-18 16:53:08.250 230 12593.80 157.40 54993.43 88888.00 2011-08-18 16:53:08.375 230 12593.80 157.45 54993.40 88888.00 2011-08-18 16:53:08.500 230 12593.85 157.45 54993.40 88888.00 2011-08-18 16:53:08.625 230 12593.88 157.43 54993.40 88888.00 2011-08-18 16:53:08.750 230 12593.88 157.47 54993.43 88888.00 2011-08-18 16:53:08.875 230 12593.90 157.45 54993.43 88888.00 2011-08-18 16:53:09.000 230 12593.92 157.45 54993.43 88888.00 2011-08-18 16:53:09.125 230 12593.88 157.47 54993.45 88888.00 2011-08-18 16:53:09.250 230 12593.83 157.50 54993.43 88888.00 2011-08-18 16:53:09.375 230 12593.83 157.47 54993.43 88888.00 2011-08-18 16:53:09.500 230 12593.83 157.45 54993.43 88888.00 2011-08-18 16:53:09.625 230 12593.90 157.45 54993.43 88888.00 2011-08-18 16:53:09.750 230 12593.98 157.45 54993.40 88888.00 2011-08-18 16:53:09.875 230 12593.95 157.47 54993.40 88888.00 2011-08-18 16:53:10.000 230 12593.90 157.47 54993.38 88888.00 2011-08-18 16:53:10.125 230 12593.83 157.47 54993.40 88888.00 2011-08-18 16:53:10.250 230 12593.83 157.45 54993.40 88888.00 2011-08-18 16:53:10.375 230 12593.90 157.47 54993.40 88888.00 2011-08-18 16:53:10.500 230 12593.90 157.50 54993.43 88888.00 2011-08-18 16:53:10.625 230 12593.90 157.47 54993.43 88888.00 2011-08-18 16:53:10.750 230 12593.92 157.47 54993.38 88888.00 2011-08-18 16:53:10.875 230 12593.88 157.47 54993.40 88888.00 2011-08-18 16:53:11.000 230 12593.88 157.50 54993.45 88888.00 2011-08-18 16:53:11.125 230 12593.85 157.50 54993.45 88888.00 2011-08-18 16:53:11.250 230 12593.77 157.47 54993.45 88888.00 2011-08-18 16:53:11.375 230 12593.80 157.47 54993.45 88888.00 2011-08-18 16:53:11.500 230 12593.80 157.45 54993.45 88888.00 2011-08-18 16:53:11.625 230 12593.77 157.45 54993.40 88888.00 2011-08-18 16:53:11.750 230 12593.80 157.47 54993.43 88888.00 2011-08-18 16:53:11.875 230 12593.77 157.47 54993.43 88888.00 2011-08-18 16:53:12.000 230 12593.77 157.47 54993.43 88888.00 2011-08-18 16:53:12.125 230 12593.77 157.50 54993.43 88888.00 2011-08-18 16:53:12.250 230 12593.75 157.45 54993.43 88888.00 2011-08-18 16:53:12.375 230 12593.75 157.45 54993.43 88888.00 2011-08-18 16:53:12.500 230 12593.77 157.47 54993.45 88888.00 2011-08-18 16:53:12.625 230 12593.80 157.47 54993.47 88888.00 2011-08-18 16:53:12.750 230 12593.75 157.45 54993.47 88888.00 2011-08-18 16:53:12.875 230 12593.70 157.43 54993.43 88888.00 2011-08-18 16:53:13.000 230 12593.70 157.45 54993.43 88888.00 2011-08-18 16:53:13.125 230 12593.75 157.45 54993.45 88888.00 2011-08-18 16:53:13.250 230 12593.77 157.45 54993.45 88888.00 2011-08-18 16:53:13.375 230 12593.75 157.45 54993.43 88888.00 2011-08-18 16:53:13.500 230 12593.73 157.43 54993.43 88888.00 2011-08-18 16:53:13.625 230 12593.67 157.47 54993.45 88888.00 2011-08-18 16:53:13.750 230 12593.70 157.50 54993.45 88888.00 2011-08-18 16:53:13.875 230 12593.80 157.50 54993.43 88888.00 2011-08-18 16:53:14.000 230 12593.80 157.45 54993.43 88888.00 2011-08-18 16:53:14.125 230 12593.77 157.43 54993.43 88888.00 2011-08-18 16:53:14.250 230 12593.75 157.47 54993.43 88888.00 2011-08-18 16:53:14.375 230 12593.80 157.50 54993.45 88888.00 2011-08-18 16:53:14.500 230 12593.83 157.50 54993.45 88888.00 2011-08-18 16:53:14.625 230 12593.77 157.45 54993.43 88888.00 2011-08-18 16:53:14.750 230 12593.70 157.43 54993.43 88888.00 2011-08-18 16:53:14.875 230 12593.67 157.47 54993.45 88888.00 2011-08-18 16:53:15.000 230 12593.70 157.47 54993.45 88888.00 2011-08-18 16:53:15.125 230 12593.65 157.50 54993.45 88888.00 2011-08-18 16:53:15.250 230 12593.60 157.47 54993.45 88888.00 2011-08-18 16:53:15.375 230 12593.65 157.50 54993.45 88888.00 2011-08-18 16:53:15.500 230 12593.65 157.53 54993.45 88888.00 2011-08-18 16:53:15.625 230 12593.58 157.53 54993.45 88888.00 2011-08-18 16:53:15.750 230 12593.62 157.50 54993.45 88888.00 2011-08-18 16:53:15.875 230 12593.65 157.53 54993.45 88888.00 2011-08-18 16:53:16.000 230 12593.65 157.53 54993.47 88888.00 2011-08-18 16:53:16.125 230 12593.65 157.53 54993.50 88888.00 2011-08-18 16:53:16.250 230 12593.65 157.50 54993.45 88888.00 2011-08-18 16:53:16.375 230 12593.67 157.47 54993.43 88888.00 2011-08-18 16:53:16.500 230 12593.67 157.50 54993.43 88888.00 2011-08-18 16:53:16.625 230 12593.70 157.50 54993.47 88888.00 2011-08-18 16:53:16.750 230 12593.67 157.50 54993.47 88888.00 2011-08-18 16:53:16.875 230 12593.67 157.47 54993.47 88888.00 2011-08-18 16:53:17.000 230 12593.67 157.53 54993.45 88888.00 2011-08-18 16:53:17.125 230 12593.73 157.53 54993.47 88888.00 2011-08-18 16:53:17.250 230 12593.70 157.50 54993.47 88888.00 2011-08-18 16:53:17.375 230 12593.70 157.50 54993.47 88888.00 2011-08-18 16:53:17.500 230 12593.70 157.53 54993.50 88888.00 2011-08-18 16:53:17.625 230 12593.67 157.50 54993.50 88888.00 2011-08-18 16:53:17.750 230 12593.70 157.50 54993.50 88888.00 2011-08-18 16:53:17.875 230 12593.70 157.50 54993.50 88888.00 2011-08-18 16:53:18.000 230 12593.67 157.50 54993.47 88888.00 2011-08-18 16:53:18.125 230 12593.67 157.50 54993.50 88888.00 2011-08-18 16:53:18.250 230 12593.67 157.47 54993.53 88888.00 2011-08-18 16:53:18.375 230 12593.73 157.50 54993.50 88888.00 2011-08-18 16:53:18.500 230 12593.77 157.53 54993.53 88888.00 2011-08-18 16:53:18.625 230 12593.73 157.50 54993.50 88888.00 2011-08-18 16:53:18.750 230 12593.67 157.53 54993.53 88888.00 2011-08-18 16:53:18.875 230 12593.67 157.55 54993.53 88888.00 2011-08-18 16:53:19.000 230 12593.67 157.55 54993.50 88888.00 2011-08-18 16:53:19.125 230 12593.65 157.50 54993.53 88888.00 2011-08-18 16:53:19.250 230 12593.65 157.47 54993.53 88888.00 2011-08-18 16:53:19.375 230 12593.67 157.50 54993.53 88888.00 2011-08-18 16:53:19.500 230 12593.67 157.50 54993.50 88888.00 2011-08-18 16:53:19.625 230 12593.67 157.55 54993.53 88888.00 2011-08-18 16:53:19.750 230 12593.62 157.55 54993.50 88888.00 2011-08-18 16:53:19.875 230 12593.62 157.55 54993.50 88888.00 2011-08-18 16:53:20.000 230 12593.62 157.55 54993.50 88888.00 2011-08-18 16:53:20.125 230 12593.60 157.50 54993.53 88888.00 2011-08-18 16:53:20.250 230 12593.62 157.47 54993.53 88888.00 2011-08-18 16:53:20.375 230 12593.62 157.50 54993.53 88888.00 2011-08-18 16:53:20.500 230 12593.62 157.53 54993.53 88888.00 2011-08-18 16:53:20.625 230 12593.60 157.53 54993.50 88888.00 2011-08-18 16:53:20.750 230 12593.60 157.53 54993.53 88888.00 2011-08-18 16:53:20.875 230 12593.60 157.47 54993.50 88888.00 2011-08-18 16:53:21.000 230 12593.60 157.53 54993.50 88888.00 2011-08-18 16:53:21.125 230 12593.58 157.53 54993.53 88888.00 2011-08-18 16:53:21.250 230 12593.52 157.50 54993.53 88888.00 2011-08-18 16:53:21.375 230 12593.52 157.50 54993.53 88888.00 2011-08-18 16:53:21.500 230 12593.50 157.53 54993.50 88888.00 2011-08-18 16:53:21.625 230 12593.48 157.55 54993.53 88888.00 2011-08-18 16:53:21.750 230 12593.52 157.55 54993.53 88888.00 2011-08-18 16:53:21.875 230 12593.55 157.55 54993.53 88888.00 2011-08-18 16:53:22.000 230 12593.55 157.55 54993.53 88888.00 2011-08-18 16:53:22.125 230 12593.52 157.57 54993.53 88888.00 2011-08-18 16:53:22.250 230 12593.45 157.57 54993.55 88888.00 2011-08-18 16:53:22.375 230 12593.40 157.53 54993.55 88888.00 2011-08-18 16:53:22.500 230 12593.48 157.55 54993.53 88888.00 2011-08-18 16:53:22.625 230 12593.50 157.55 54993.53 88888.00 2011-08-18 16:53:22.750 230 12593.50 157.57 54993.53 88888.00 2011-08-18 16:53:22.875 230 12593.52 157.53 54993.53 88888.00 2011-08-18 16:53:23.000 230 12593.60 157.53 54993.50 88888.00 2011-08-18 16:53:23.125 230 12593.60 157.57 54993.55 88888.00 2011-08-18 16:53:23.250 230 12593.50 157.57 54993.57 88888.00 2011-08-18 16:53:23.375 230 12593.52 157.57 54993.53 88888.00 2011-08-18 16:53:23.500 230 12593.55 157.53 54993.53 88888.00 2011-08-18 16:53:23.625 230 12593.55 157.55 54993.53 88888.00 2011-08-18 16:53:23.750 230 12593.55 157.55 54993.53 88888.00 2011-08-18 16:53:23.875 230 12593.55 157.57 54993.55 88888.00 2011-08-18 16:53:24.000 230 12593.52 157.55 54993.53 88888.00 2011-08-18 16:53:24.125 230 12593.48 157.57 54993.57 88888.00 2011-08-18 16:53:24.250 230 12593.38 157.57 54993.57 88888.00 2011-08-18 16:53:24.375 230 12593.35 157.57 54993.57 88888.00 2011-08-18 16:53:24.500 230 12593.38 157.55 54993.57 88888.00 2011-08-18 16:53:24.625 230 12593.42 157.55 54993.57 88888.00 2011-08-18 16:53:24.750 230 12593.45 157.55 54993.57 88888.00 2011-08-18 16:53:24.875 230 12593.50 157.57 54993.55 88888.00 2011-08-18 16:53:25.000 230 12593.50 157.53 54993.55 88888.00 2011-08-18 16:53:25.125 230 12593.45 157.50 54993.55 88888.00 2011-08-18 16:53:25.250 230 12593.40 157.50 54993.60 88888.00 2011-08-18 16:53:25.375 230 12593.50 157.55 54993.60 88888.00 2011-08-18 16:53:25.500 230 12593.55 157.57 54993.57 88888.00 2011-08-18 16:53:25.625 230 12593.52 157.57 54993.55 88888.00 2011-08-18 16:53:25.750 230 12593.48 157.57 54993.55 88888.00 2011-08-18 16:53:25.875 230 12593.48 157.57 54993.55 88888.00 2011-08-18 16:53:26.000 230 12593.50 157.57 54993.55 88888.00 2011-08-18 16:53:26.125 230 12593.52 157.57 54993.55 88888.00 2011-08-18 16:53:26.250 230 12593.48 157.57 54993.57 88888.00 2011-08-18 16:53:26.375 230 12593.45 157.60 54993.57 88888.00 2011-08-18 16:53:26.500 230 12593.40 157.60 54993.57 88888.00 2011-08-18 16:53:26.625 230 12593.48 157.60 54993.57 88888.00 2011-08-18 16:53:26.750 230 12593.45 157.60 54993.57 88888.00 2011-08-18 16:53:26.875 230 12593.40 157.55 54993.55 88888.00 2011-08-18 16:53:27.000 230 12593.38 157.55 54993.55 88888.00 2011-08-18 16:53:27.125 230 12593.40 157.57 54993.57 88888.00 2011-08-18 16:53:27.250 230 12593.38 157.57 54993.57 88888.00 2011-08-18 16:53:27.375 230 12593.40 157.57 54993.60 88888.00 2011-08-18 16:53:27.500 230 12593.40 157.57 54993.60 88888.00 2011-08-18 16:53:27.625 230 12593.38 157.60 54993.60 88888.00 2011-08-18 16:53:27.750 230 12593.33 157.57 54993.57 88888.00 2011-08-18 16:53:27.875 230 12593.35 157.60 54993.57 88888.00 2011-08-18 16:53:28.000 230 12593.40 157.57 54993.57 88888.00 2011-08-18 16:53:28.125 230 12593.48 157.57 54993.57 88888.00 2011-08-18 16:53:28.250 230 12593.40 157.57 54993.60 88888.00 2011-08-18 16:53:28.375 230 12593.38 157.57 54993.60 88888.00 2011-08-18 16:53:28.500 230 12593.35 157.60 54993.60 88888.00 2011-08-18 16:53:28.625 230 12593.45 157.60 54993.60 88888.00 2011-08-18 16:53:28.750 230 12593.48 157.57 54993.60 88888.00 2011-08-18 16:53:28.875 230 12593.42 157.57 54993.57 88888.00 2011-08-18 16:53:29.000 230 12593.40 157.55 54993.55 88888.00 2011-08-18 16:53:29.125 230 12593.42 157.53 54993.55 88888.00 2011-08-18 16:53:29.250 230 12593.42 157.55 54993.60 88888.00 2011-08-18 16:53:29.375 230 12593.45 157.57 54993.60 88888.00 2011-08-18 16:53:29.500 230 12593.42 157.57 54993.60 88888.00 2011-08-18 16:53:29.625 230 12593.40 157.60 54993.60 88888.00 2011-08-18 16:53:29.750 230 12593.38 157.60 54993.57 88888.00 2011-08-18 16:53:29.875 230 12593.38 157.57 54993.57 88888.00 2011-08-18 16:53:30.000 230 12593.42 157.57 54993.60 88888.00 2011-08-18 16:53:30.125 230 12593.40 157.60 54993.62 88888.00 2011-08-18 16:53:30.250 230 12593.38 157.55 54993.60 88888.00 2011-08-18 16:53:30.375 230 12593.45 157.57 54993.57 88888.00 2011-08-18 16:53:30.500 230 12593.45 157.60 54993.60 88888.00 2011-08-18 16:53:30.625 230 12593.45 157.60 54993.57 88888.00 2011-08-18 16:53:30.750 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:30.875 230 12593.45 157.62 54993.57 88888.00 2011-08-18 16:53:31.000 230 12593.42 157.60 54993.57 88888.00 2011-08-18 16:53:31.125 230 12593.45 157.60 54993.60 88888.00 2011-08-18 16:53:31.250 230 12593.42 157.57 54993.57 88888.00 2011-08-18 16:53:31.375 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:31.500 230 12593.45 157.57 54993.60 88888.00 2011-08-18 16:53:31.625 230 12593.50 157.57 54993.60 88888.00 2011-08-18 16:53:31.750 230 12593.48 157.60 54993.60 88888.00 2011-08-18 16:53:31.875 230 12593.45 157.60 54993.60 88888.00 2011-08-18 16:53:32.000 230 12593.45 157.62 54993.60 88888.00 2011-08-18 16:53:32.125 230 12593.42 157.62 54993.62 88888.00 2011-08-18 16:53:32.250 230 12593.40 157.57 54993.60 88888.00 2011-08-18 16:53:32.375 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:32.500 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:32.625 230 12593.45 157.60 54993.60 88888.00 2011-08-18 16:53:32.750 230 12593.42 157.57 54993.57 88888.00 2011-08-18 16:53:32.875 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:33.000 230 12593.38 157.60 54993.57 88888.00 2011-08-18 16:53:33.125 230 12593.35 157.57 54993.57 88888.00 2011-08-18 16:53:33.250 230 12593.35 157.60 54993.57 88888.00 2011-08-18 16:53:33.375 230 12593.40 157.60 54993.57 88888.00 2011-08-18 16:53:33.500 230 12593.48 157.60 54993.60 88888.00 2011-08-18 16:53:33.625 230 12593.48 157.60 54993.60 88888.00 2011-08-18 16:53:33.750 230 12593.42 157.65 54993.60 88888.00 2011-08-18 16:53:33.875 230 12593.35 157.62 54993.60 88888.00 2011-08-18 16:53:34.000 230 12593.33 157.60 54993.60 88888.00 2011-08-18 16:53:34.125 230 12593.30 157.60 54993.60 88888.00 2011-08-18 16:53:34.250 230 12593.27 157.60 54993.60 88888.00 2011-08-18 16:53:34.375 230 12593.35 157.57 54993.60 88888.00 2011-08-18 16:53:34.500 230 12593.38 157.60 54993.60 88888.00 2011-08-18 16:53:34.625 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:34.750 230 12593.33 157.60 54993.57 88888.00 2011-08-18 16:53:34.875 230 12593.33 157.62 54993.60 88888.00 2011-08-18 16:53:35.000 230 12593.35 157.60 54993.60 88888.00 2011-08-18 16:53:35.125 230 12593.33 157.60 54993.60 88888.00 2011-08-18 16:53:35.250 230 12593.33 157.57 54993.62 88888.00 2011-08-18 16:53:35.375 230 12593.40 157.65 54993.62 88888.00 2011-08-18 16:53:35.500 230 12593.42 157.60 54993.57 88888.00 2011-08-18 16:53:35.625 230 12593.40 157.57 54993.55 88888.00 2011-08-18 16:53:35.750 230 12593.38 157.57 54993.57 88888.00 2011-08-18 16:53:35.875 230 12593.38 157.60 54993.57 88888.00 2011-08-18 16:53:36.000 230 12593.33 157.65 54993.60 88888.00 2011-08-18 16:53:36.125 230 12593.30 157.62 54993.60 88888.00 2011-08-18 16:53:36.250 230 12593.30 157.57 54993.57 88888.00 2011-08-18 16:53:36.375 230 12593.38 157.60 54993.57 88888.00 2011-08-18 16:53:36.500 230 12593.33 157.62 54993.57 88888.00 2011-08-18 16:53:36.625 230 12593.27 157.62 54993.57 88888.00 2011-08-18 16:53:36.750 230 12593.27 157.62 54993.57 88888.00 2011-08-18 16:53:36.875 230 12593.33 157.62 54993.55 88888.00 2011-08-18 16:53:37.000 230 12593.33 157.62 54993.53 88888.00 2011-08-18 16:53:37.125 230 12593.40 157.62 54993.55 88888.00 2011-08-18 16:53:37.250 230 12593.33 157.57 54993.60 88888.00 2011-08-18 16:53:37.375 230 12593.30 157.60 54993.60 88888.00 2011-08-18 16:53:37.500 230 12593.30 157.62 54993.60 88888.00 2011-08-18 16:53:37.625 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:37.750 230 12593.42 157.60 54993.57 88888.00 2011-08-18 16:53:37.875 230 12593.30 157.55 54993.57 88888.00 2011-08-18 16:53:38.000 230 12593.35 157.57 54993.57 88888.00 2011-08-18 16:53:38.125 230 12593.40 157.57 54993.60 88888.00 2011-08-18 16:53:38.250 230 12593.38 157.57 54993.62 88888.00 2011-08-18 16:53:38.375 230 12593.40 157.60 54993.62 88888.00 2011-08-18 16:53:38.500 230 12593.35 157.60 54993.60 88888.00 2011-08-18 16:53:38.625 230 12593.33 157.57 54993.60 88888.00 2011-08-18 16:53:38.750 230 12593.33 157.57 54993.57 88888.00 2011-08-18 16:53:38.875 230 12593.35 157.57 54993.57 88888.00 2011-08-18 16:53:39.000 230 12593.40 157.57 54993.60 88888.00 2011-08-18 16:53:39.125 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:39.250 230 12593.30 157.62 54993.60 88888.00 2011-08-18 16:53:39.375 230 12593.33 157.62 54993.57 88888.00 2011-08-18 16:53:39.500 230 12593.35 157.60 54993.57 88888.00 2011-08-18 16:53:39.625 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:39.750 230 12593.35 157.62 54993.57 88888.00 2011-08-18 16:53:39.875 230 12593.33 157.62 54993.57 88888.00 2011-08-18 16:53:40.000 230 12593.35 157.62 54993.60 88888.00 2011-08-18 16:53:40.125 230 12593.30 157.65 54993.60 88888.00 2011-08-18 16:53:40.250 230 12593.27 157.65 54993.60 88888.00 2011-08-18 16:53:40.375 230 12593.35 157.62 54993.57 88888.00 2011-08-18 16:53:40.500 230 12593.35 157.62 54993.60 88888.00 2011-08-18 16:53:40.625 230 12593.35 157.65 54993.60 88888.00 2011-08-18 16:53:40.750 230 12593.42 157.65 54993.57 88888.00 2011-08-18 16:53:40.875 230 12593.45 157.62 54993.60 88888.00 2011-08-18 16:53:41.000 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:41.125 230 12593.35 157.62 54993.60 88888.00 2011-08-18 16:53:41.250 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:41.375 230 12593.40 157.62 54993.60 88888.00 2011-08-18 16:53:41.500 230 12593.40 157.62 54993.57 88888.00 2011-08-18 16:53:41.625 230 12593.35 157.65 54993.60 88888.00 2011-08-18 16:53:41.750 230 12593.35 157.65 54993.60 88888.00 2011-08-18 16:53:41.875 230 12593.40 157.65 54993.57 88888.00 2011-08-18 16:53:42.000 230 12593.40 157.68 54993.60 88888.00 2011-08-18 16:53:42.125 230 12593.40 157.65 54993.60 88888.00 2011-08-18 16:53:42.250 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:42.375 230 12593.40 157.68 54993.62 88888.00 2011-08-18 16:53:42.500 230 12593.40 157.68 54993.60 88888.00 2011-08-18 16:53:42.625 230 12593.40 157.65 54993.60 88888.00 2011-08-18 16:53:42.750 230 12593.40 157.65 54993.57 88888.00 2011-08-18 16:53:42.875 230 12593.38 157.62 54993.55 88888.00 2011-08-18 16:53:43.000 230 12593.38 157.62 54993.57 88888.00 2011-08-18 16:53:43.125 230 12593.40 157.62 54993.60 88888.00 2011-08-18 16:53:43.250 230 12593.42 157.60 54993.60 88888.00 2011-08-18 16:53:43.375 230 12593.42 157.62 54993.57 88888.00 2011-08-18 16:53:43.500 230 12593.40 157.62 54993.60 88888.00 2011-08-18 16:53:43.625 230 12593.38 157.62 54993.60 88888.00 2011-08-18 16:53:43.750 230 12593.27 157.60 54993.57 88888.00 2011-08-18 16:53:43.875 230 12593.25 157.62 54993.57 88888.00 2011-08-18 16:53:44.000 230 12593.33 157.68 54993.60 88888.00 2011-08-18 16:53:44.125 230 12593.35 157.65 54993.60 88888.00 2011-08-18 16:53:44.250 230 12593.30 157.65 54993.60 88888.00 2011-08-18 16:53:44.375 230 12593.27 157.60 54993.57 88888.00 2011-08-18 16:53:44.500 230 12593.27 157.62 54993.57 88888.00 2011-08-18 16:53:44.625 230 12593.33 157.62 54993.60 88888.00 2011-08-18 16:53:44.750 230 12593.35 157.65 54993.60 88888.00 2011-08-18 16:53:44.875 230 12593.35 157.65 54993.60 88888.00 2011-08-18 16:53:45.000 230 12593.35 157.62 54993.60 88888.00 2011-08-18 16:53:45.125 230 12593.35 157.62 54993.62 88888.00 2011-08-18 16:53:45.250 230 12593.30 157.60 54993.60 88888.00 2011-08-18 16:53:45.375 230 12593.30 157.60 54993.60 88888.00 2011-08-18 16:53:45.500 230 12593.27 157.62 54993.57 88888.00 2011-08-18 16:53:45.625 230 12593.27 157.60 54993.57 88888.00 2011-08-18 16:53:45.750 230 12593.23 157.62 54993.60 88888.00 2011-08-18 16:53:45.875 230 12593.25 157.68 54993.60 88888.00 2011-08-18 16:53:46.000 230 12593.35 157.68 54993.60 88888.00 2011-08-18 16:53:46.125 230 12593.35 157.68 54993.60 88888.00 2011-08-18 16:53:46.250 230 12593.27 157.62 54993.60 88888.00 2011-08-18 16:53:46.375 230 12593.25 157.60 54993.60 88888.00 2011-08-18 16:53:46.500 230 12593.23 157.57 54993.60 88888.00 2011-08-18 16:53:46.625 230 12593.23 157.60 54993.60 88888.00 2011-08-18 16:53:46.750 230 12593.25 157.62 54993.60 88888.00 2011-08-18 16:53:46.875 230 12593.25 157.62 54993.62 88888.00 2011-08-18 16:53:47.000 230 12593.23 157.60 54993.60 88888.00 2011-08-18 16:53:47.125 230 12593.15 157.60 54993.62 88888.00 2011-08-18 16:53:47.250 230 12593.20 157.57 54993.62 88888.00 2011-08-18 16:53:47.375 230 12593.35 157.62 54993.62 88888.00 2011-08-18 16:53:47.500 230 12593.33 157.60 54993.60 88888.00 2011-08-18 16:53:47.625 230 12593.25 157.57 54993.60 88888.00 2011-08-18 16:53:47.750 230 12593.23 157.60 54993.60 88888.00 2011-08-18 16:53:47.875 230 12593.20 157.62 54993.62 88888.00 2011-08-18 16:53:48.000 230 12593.23 157.60 54993.60 88888.00 2011-08-18 16:53:48.125 230 12593.27 157.57 54993.57 88888.00 2011-08-18 16:53:48.250 230 12593.23 157.55 54993.60 88888.00 2011-08-18 16:53:48.375 230 12593.20 157.60 54993.62 88888.00 2011-08-18 16:53:48.500 230 12593.20 157.57 54993.62 88888.00 2011-08-18 16:53:48.625 230 12593.20 157.57 54993.65 88888.00 2011-08-18 16:53:48.750 230 12593.20 157.57 54993.65 88888.00 2011-08-18 16:53:48.875 230 12593.23 157.62 54993.65 88888.00 2011-08-18 16:53:49.000 230 12593.25 157.60 54993.62 88888.00 2011-08-18 16:53:49.125 230 12593.23 157.62 54993.62 88888.00 2011-08-18 16:53:49.250 230 12593.23 157.60 54993.62 88888.00 2011-08-18 16:53:49.375 230 12593.17 157.60 54993.62 88888.00 2011-08-18 16:53:49.500 230 12593.17 157.57 54993.62 88888.00 2011-08-18 16:53:49.625 230 12593.17 157.57 54993.62 88888.00 2011-08-18 16:53:49.750 230 12593.12 157.55 54993.65 88888.00 2011-08-18 16:53:49.875 230 12593.15 157.57 54993.62 88888.00 2011-08-18 16:53:50.000 230 12593.17 157.57 54993.62 88888.00 2011-08-18 16:53:50.125 230 12593.20 157.55 54993.62 88888.00 2011-08-18 16:53:50.250 230 12593.17 157.53 54993.65 88888.00 2011-08-18 16:53:50.375 230 12593.20 157.55 54993.62 88888.00 2011-08-18 16:53:50.500 230 12593.20 157.53 54993.62 88888.00 2011-08-18 16:53:50.625 230 12593.20 157.55 54993.62 88888.00 2011-08-18 16:53:50.750 230 12593.20 157.55 54993.65 88888.00 2011-08-18 16:53:50.875 230 12593.23 157.53 54993.65 88888.00 2011-08-18 16:53:51.000 230 12593.17 157.53 54993.62 88888.00 2011-08-18 16:53:51.125 230 12593.12 157.57 54993.62 88888.00 2011-08-18 16:53:51.250 230 12593.08 157.55 54993.68 88888.00 2011-08-18 16:53:51.375 230 12593.23 157.57 54993.68 88888.00 2011-08-18 16:53:51.500 230 12593.27 157.55 54993.65 88888.00 2011-08-18 16:53:51.625 230 12593.25 157.53 54993.62 88888.00 2011-08-18 16:53:51.750 230 12593.20 157.50 54993.65 88888.00 2011-08-18 16:53:51.875 230 12593.23 157.55 54993.65 88888.00 2011-08-18 16:53:52.000 230 12593.15 157.55 54993.62 88888.00 2011-08-18 16:53:52.125 230 12593.05 157.55 54993.65 88888.00 2011-08-18 16:53:52.250 230 12593.05 157.50 54993.65 88888.00 2011-08-18 16:53:52.375 230 12593.12 157.50 54993.65 88888.00 2011-08-18 16:53:52.500 230 12593.08 157.47 54993.65 88888.00 2011-08-18 16:53:52.625 230 12593.05 157.47 54993.62 88888.00 2011-08-18 16:53:52.750 230 12593.05 157.50 54993.65 88888.00 2011-08-18 16:53:52.875 230 12593.10 157.53 54993.68 88888.00 2011-08-18 16:53:53.000 230 12593.10 157.53 54993.68 88888.00 2011-08-18 16:53:53.125 230 12593.10 157.53 54993.65 88888.00 2011-08-18 16:53:53.250 230 12593.08 157.50 54993.65 88888.00 2011-08-18 16:53:53.375 230 12593.12 157.47 54993.62 88888.00 2011-08-18 16:53:53.500 230 12593.08 157.50 54993.65 88888.00 2011-08-18 16:53:53.625 230 12593.02 157.50 54993.68 88888.00 2011-08-18 16:53:53.750 230 12593.05 157.50 54993.68 88888.00 2011-08-18 16:53:53.875 230 12593.10 157.50 54993.65 88888.00 2011-08-18 16:53:54.000 230 12593.12 157.50 54993.65 88888.00 2011-08-18 16:53:54.125 230 12593.10 157.50 54993.70 88888.00 2011-08-18 16:53:54.250 230 12593.05 157.50 54993.72 88888.00 2011-08-18 16:53:54.375 230 12593.02 157.47 54993.70 88888.00 2011-08-18 16:53:54.500 230 12593.00 157.47 54993.68 88888.00 2011-08-18 16:53:54.625 230 12593.00 157.47 54993.68 88888.00 2011-08-18 16:53:54.750 230 12593.00 157.50 54993.68 88888.00 2011-08-18 16:53:54.875 230 12593.05 157.50 54993.68 88888.00 2011-08-18 16:53:55.000 230 12593.05 157.47 54993.65 88888.00 2011-08-18 16:53:55.125 230 12593.05 157.47 54993.68 88888.00 2011-08-18 16:53:55.250 230 12593.02 157.47 54993.68 88888.00 2011-08-18 16:53:55.375 230 12593.00 157.47 54993.68 88888.00 2011-08-18 16:53:55.500 230 12593.00 157.47 54993.68 88888.00 2011-08-18 16:53:55.625 230 12593.02 157.47 54993.65 88888.00 2011-08-18 16:53:55.750 230 12593.08 157.43 54993.65 88888.00 2011-08-18 16:53:55.875 230 12593.08 157.45 54993.68 88888.00 2011-08-18 16:53:56.000 230 12593.05 157.40 54993.65 88888.00 2011-08-18 16:53:56.125 230 12593.02 157.40 54993.65 88888.00 2011-08-18 16:53:56.250 230 12593.02 157.38 54993.68 88888.00 2011-08-18 16:53:56.375 230 12593.02 157.43 54993.68 88888.00 2011-08-18 16:53:56.500 230 12592.98 157.47 54993.68 88888.00 2011-08-18 16:53:56.625 230 12592.95 157.43 54993.70 88888.00 2011-08-18 16:53:56.750 230 12593.00 157.43 54993.68 88888.00 2011-08-18 16:53:56.875 230 12593.08 157.45 54993.68 88888.00 2011-08-18 16:53:57.000 230 12593.02 157.43 54993.68 88888.00 2011-08-18 16:53:57.125 230 12592.98 157.43 54993.68 88888.00 2011-08-18 16:53:57.250 230 12592.95 157.43 54993.70 88888.00 2011-08-18 16:53:57.375 230 12593.02 157.43 54993.70 88888.00 2011-08-18 16:53:57.500 230 12593.02 157.40 54993.68 88888.00 2011-08-18 16:53:57.625 230 12593.02 157.40 54993.68 88888.00 2011-08-18 16:53:57.750 230 12592.98 157.40 54993.68 88888.00 2011-08-18 16:53:57.875 230 12592.92 157.40 54993.68 88888.00 2011-08-18 16:53:58.000 230 12593.00 157.38 54993.70 88888.00 2011-08-18 16:53:58.125 230 12593.08 157.43 54993.72 88888.00 2011-08-18 16:53:58.250 230 12593.02 157.43 54993.72 88888.00 2011-08-18 16:53:58.375 230 12593.10 157.43 54993.72 88888.00 2011-08-18 16:53:58.500 230 12593.08 157.40 54993.70 88888.00 2011-08-18 16:53:58.625 230 12593.08 157.38 54993.68 88888.00 2011-08-18 16:53:58.750 230 12593.05 157.35 54993.68 88888.00 2011-08-18 16:53:58.875 230 12593.05 157.35 54993.68 88888.00 2011-08-18 16:53:59.000 230 12593.05 157.35 54993.68 88888.00 2011-08-18 16:53:59.125 230 12593.00 157.35 54993.65 88888.00 2011-08-18 16:53:59.250 230 12592.90 157.35 54993.68 88888.00 2011-08-18 16:53:59.375 230 12593.00 157.38 54993.68 88888.00 2011-08-18 16:53:59.500 230 12592.98 157.40 54993.70 88888.00 2011-08-18 16:53:59.625 230 12592.95 157.38 54993.68 88888.00 2011-08-18 16:53:59.750 230 12592.98 157.35 54993.68 88888.00 2011-08-18 16:53:59.875 230 12592.98 157.35 54993.65 88888.00 2011-08-18 16:54:00.000 230 12592.92 157.38 54993.68 88888.00 2011-08-18 16:54:00.125 230 12592.92 157.40 54993.68 88888.00 2011-08-18 16:54:00.250 230 12592.95 157.38 54993.70 88888.00 2011-08-18 16:54:00.375 230 12592.98 157.35 54993.68 88888.00 2011-08-18 16:54:00.500 230 12592.95 157.38 54993.72 88888.00 2011-08-18 16:54:00.625 230 12592.92 157.38 54993.72 88888.00 2011-08-18 16:54:00.750 230 12592.95 157.38 54993.70 88888.00 2011-08-18 16:54:00.875 230 12593.05 157.35 54993.70 88888.00 2011-08-18 16:54:01.000 230 12593.10 157.38 54993.70 88888.00 2011-08-18 16:54:01.125 230 12593.02 157.35 54993.72 88888.00 2011-08-18 16:54:01.250 230 12592.92 157.30 54993.70 88888.00 2011-08-18 16:54:01.375 230 12592.92 157.32 54993.70 88888.00 2011-08-18 16:54:01.500 230 12592.90 157.32 54993.72 88888.00 2011-08-18 16:54:01.625 230 12592.88 157.30 54993.70 88888.00 2011-08-18 16:54:01.750 230 12592.85 157.32 54993.68 88888.00 2011-08-18 16:54:01.875 230 12592.90 157.35 54993.70 88888.00 2011-08-18 16:54:02.000 230 12592.88 157.35 54993.70 88888.00 2011-08-18 16:54:02.125 230 12592.83 157.35 54993.70 88888.00 2011-08-18 16:54:02.250 230 12592.77 157.32 54993.68 88888.00 2011-08-18 16:54:02.375 230 12592.85 157.35 54993.70 88888.00 2011-08-18 16:54:02.500 230 12592.90 157.35 54993.70 88888.00 2011-08-18 16:54:02.625 230 12592.95 157.32 54993.72 88888.00 2011-08-18 16:54:02.750 230 12592.92 157.32 54993.70 88888.00 2011-08-18 16:54:02.875 230 12592.90 157.32 54993.70 88888.00 2011-08-18 16:54:03.000 230 12592.92 157.30 54993.70 88888.00 2011-08-18 16:54:03.125 230 12592.90 157.35 54993.70 88888.00 2011-08-18 16:54:03.250 230 12592.90 157.32 54993.70 88888.00 2011-08-18 16:54:03.375 230 12592.92 157.30 54993.68 88888.00 2011-08-18 16:54:03.500 230 12592.92 157.30 54993.65 88888.00 2011-08-18 16:54:03.625 230 12592.90 157.25 54993.65 88888.00 2011-08-18 16:54:03.750 230 12592.88 157.25 54993.65 88888.00 2011-08-18 16:54:03.875 230 12592.92 157.28 54993.68 88888.00 2011-08-18 16:54:04.000 230 12592.92 157.30 54993.65 88888.00 2011-08-18 16:54:04.125 230 12592.88 157.32 54993.65 88888.00 2011-08-18 16:54:04.250 230 12592.85 157.30 54993.65 88888.00 2011-08-18 16:54:04.375 230 12592.88 157.30 54993.65 88888.00 2011-08-18 16:54:04.500 230 12592.85 157.30 54993.68 88888.00 2011-08-18 16:54:04.625 230 12592.85 157.30 54993.70 88888.00 2011-08-18 16:54:04.750 230 12592.92 157.30 54993.70 88888.00 2011-08-18 16:54:04.875 230 12592.95 157.30 54993.70 88888.00 2011-08-18 16:54:05.000 230 12592.92 157.30 54993.68 88888.00 2011-08-18 16:54:05.125 230 12592.95 157.30 54993.65 88888.00 2011-08-18 16:54:05.250 230 12592.95 157.28 54993.68 88888.00 2011-08-18 16:54:05.375 230 12592.95 157.30 54993.70 88888.00 2011-08-18 16:54:05.500 230 12592.88 157.28 54993.68 88888.00 2011-08-18 16:54:05.625 230 12592.85 157.28 54993.68 88888.00 2011-08-18 16:54:05.750 230 12592.90 157.28 54993.68 88888.00 2011-08-18 16:54:05.875 230 12592.95 157.30 54993.68 88888.00 2011-08-18 16:54:06.000 230 12592.90 157.28 54993.68 88888.00 2011-08-18 16:54:06.125 230 12592.83 157.25 54993.68 88888.00 2011-08-18 16:54:06.250 230 12592.77 157.25 54993.68 88888.00 2011-08-18 16:54:06.375 230 12592.85 157.25 54993.68 88888.00 2011-08-18 16:54:06.500 230 12592.88 157.22 54993.68 88888.00 2011-08-18 16:54:06.625 230 12592.85 157.22 54993.70 88888.00 2011-08-18 16:54:06.750 230 12592.88 157.22 54993.70 88888.00 2011-08-18 16:54:06.875 230 12592.88 157.25 54993.70 88888.00 2011-08-18 16:54:07.000 230 12592.90 157.25 54993.70 88888.00 2011-08-18 16:54:07.125 230 12592.88 157.25 54993.65 88888.00 2011-08-18 16:54:07.250 230 12592.83 157.22 54993.68 88888.00 2011-08-18 16:54:07.375 230 12592.88 157.25 54993.68 88888.00 2011-08-18 16:54:07.500 230 12592.85 157.25 54993.65 88888.00 2011-08-18 16:54:07.625 230 12592.85 157.25 54993.68 88888.00 2011-08-18 16:54:07.750 230 12592.85 157.25 54993.65 88888.00 2011-08-18 16:54:07.875 230 12592.88 157.25 54993.65 88888.00 2011-08-18 16:54:08.000 230 12592.83 157.25 54993.65 88888.00 2011-08-18 16:54:08.125 230 12592.83 157.25 54993.68 88888.00 2011-08-18 16:54:08.250 230 12592.80 157.25 54993.70 88888.00 2011-08-18 16:54:08.375 230 12592.85 157.25 54993.68 88888.00 2011-08-18 16:54:08.500 230 12592.85 157.22 54993.65 88888.00 2011-08-18 16:54:08.625 230 12592.80 157.25 54993.68 88888.00 2011-08-18 16:54:08.750 230 12592.80 157.25 54993.65 88888.00 2011-08-18 16:54:08.875 230 12592.80 157.22 54993.68 88888.00 2011-08-18 16:54:09.000 230 12592.83 157.25 54993.68 88888.00 2011-08-18 16:54:09.125 230 12592.85 157.28 54993.68 88888.00 2011-08-18 16:54:09.250 230 12592.83 157.22 54993.68 88888.00 2011-08-18 16:54:09.375 230 12592.85 157.22 54993.70 88888.00 2011-08-18 16:54:09.500 230 12592.88 157.20 54993.70 88888.00 2011-08-18 16:54:09.625 230 12592.88 157.22 54993.70 88888.00 2011-08-18 16:54:09.750 230 12592.85 157.22 54993.72 88888.00 2011-08-18 16:54:09.875 230 12592.83 157.20 54993.72 88888.00 2011-08-18 16:54:10.000 230 12592.85 157.20 54993.70 88888.00 2011-08-18 16:54:10.125 230 12592.85 157.20 54993.68 88888.00 2011-08-18 16:54:10.250 230 12592.80 157.18 54993.70 88888.00 2011-08-18 16:54:10.375 230 12592.80 157.20 54993.68 88888.00 2011-08-18 16:54:10.500 230 12592.80 157.20 54993.68 88888.00 2011-08-18 16:54:10.625 230 12592.85 157.18 54993.68 88888.00 2011-08-18 16:54:10.750 230 12592.83 157.18 54993.70 88888.00 2011-08-18 16:54:10.875 230 12592.80 157.18 54993.68 88888.00 2011-08-18 16:54:11.000 230 12592.80 157.15 54993.65 88888.00 2011-08-18 16:54:11.125 230 12592.85 157.18 54993.70 88888.00 2011-08-18 16:54:11.250 230 12592.85 157.20 54993.72 88888.00 2011-08-18 16:54:11.375 230 12592.88 157.22 54993.72 88888.00 2011-08-18 16:54:11.500 230 12592.83 157.20 54993.70 88888.00 2011-08-18 16:54:11.625 230 12592.80 157.15 54993.68 88888.00 2011-08-18 16:54:11.750 230 12592.83 157.15 54993.68 88888.00 2011-08-18 16:54:11.875 230 12592.83 157.18 54993.70 88888.00 2011-08-18 16:54:12.000 230 12592.83 157.18 54993.70 88888.00 2011-08-18 16:54:12.125 230 12592.80 157.18 54993.72 88888.00 2011-08-18 16:54:12.250 230 12592.77 157.15 54993.72 88888.00 2011-08-18 16:54:12.375 230 12592.80 157.18 54993.70 88888.00 2011-08-18 16:54:12.500 230 12592.77 157.15 54993.70 88888.00 2011-08-18 16:54:12.625 230 12592.75 157.18 54993.70 88888.00 2011-08-18 16:54:12.750 230 12592.75 157.15 54993.70 88888.00 2011-08-18 16:54:12.875 230 12592.77 157.15 54993.68 88888.00 2011-08-18 16:54:13.000 230 12592.75 157.18 54993.68 88888.00 2011-08-18 16:54:13.125 230 12592.77 157.18 54993.68 88888.00 2011-08-18 16:54:13.250 230 12592.77 157.15 54993.70 88888.00 2011-08-18 16:54:13.375 230 12592.80 157.15 54993.70 88888.00 2011-08-18 16:54:13.500 230 12592.80 157.18 54993.70 88888.00 2011-08-18 16:54:13.625 230 12592.80 157.20 54993.72 88888.00 2011-08-18 16:54:13.750 230 12592.80 157.18 54993.72 88888.00 2011-08-18 16:54:13.875 230 12592.80 157.15 54993.72 88888.00 2011-08-18 16:54:14.000 230 12592.75 157.15 54993.70 88888.00 2011-08-18 16:54:14.125 230 12592.73 157.18 54993.68 88888.00 2011-08-18 16:54:14.250 230 12592.62 157.18 54993.68 88888.00 2011-08-18 16:54:14.375 230 12592.73 157.18 54993.68 88888.00 2011-08-18 16:54:14.500 230 12592.73 157.18 54993.65 88888.00 2011-08-18 16:54:14.625 230 12592.65 157.18 54993.65 88888.00 2011-08-18 16:54:14.750 230 12592.65 157.15 54993.65 88888.00 2011-08-18 16:54:14.875 230 12592.75 157.18 54993.65 88888.00 2011-08-18 16:54:15.000 230 12592.73 157.15 54993.62 88888.00 2011-08-18 16:54:15.125 230 12592.73 157.15 54993.65 88888.00 2011-08-18 16:54:15.250 230 12592.77 157.18 54993.68 88888.00 2011-08-18 16:54:15.375 230 12592.80 157.20 54993.68 88888.00 2011-08-18 16:54:15.500 230 12592.73 157.18 54993.68 88888.00 2011-08-18 16:54:15.625 230 12592.70 157.18 54993.65 88888.00 2011-08-18 16:54:15.750 230 12592.70 157.20 54993.65 88888.00 2011-08-18 16:54:15.875 230 12592.70 157.18 54993.65 88888.00 2011-08-18 16:54:16.000 230 12592.75 157.18 54993.62 88888.00 2011-08-18 16:54:16.125 230 12592.77 157.20 54993.62 88888.00 2011-08-18 16:54:16.250 230 12592.73 157.12 54993.62 88888.00 2011-08-18 16:54:16.375 230 12592.75 157.12 54993.62 88888.00 2011-08-18 16:54:16.500 230 12592.75 157.12 54993.62 88888.00 2011-08-18 16:54:16.625 230 12592.83 157.15 54993.65 88888.00 2011-08-18 16:54:16.750 230 12592.83 157.20 54993.65 88888.00 2011-08-18 16:54:16.875 230 12592.80 157.20 54993.68 88888.00 2011-08-18 16:54:17.000 230 12592.80 157.20 54993.68 88888.00 2011-08-18 16:54:17.125 230 12592.80 157.20 54993.68 88888.00 2011-08-18 16:54:17.250 230 12592.73 157.18 54993.65 88888.00 2011-08-18 16:54:17.375 230 12592.73 157.18 54993.62 88888.00 2011-08-18 16:54:17.500 230 12592.73 157.20 54993.65 88888.00 2011-08-18 16:54:17.625 230 12592.73 157.20 54993.68 88888.00 2011-08-18 16:54:17.750 230 12592.73 157.20 54993.68 88888.00 2011-08-18 16:54:17.875 230 12592.73 157.20 54993.68 88888.00 2011-08-18 16:54:18.000 230 12592.73 157.20 54993.68 88888.00 2011-08-18 16:54:18.125 230 12592.77 157.20 54993.68 88888.00 2011-08-18 16:54:18.250 230 12592.77 157.20 54993.68 88888.00 2011-08-18 16:54:18.375 230 12592.77 157.20 54993.68 88888.00 2011-08-18 16:54:18.500 230 12592.77 157.20 54993.65 88888.00 2011-08-18 16:54:18.625 230 12592.75 157.20 54993.65 88888.00 2011-08-18 16:54:18.750 230 12592.70 157.20 54993.68 88888.00 2011-08-18 16:54:18.875 230 12592.73 157.18 54993.65 88888.00 2011-08-18 16:54:19.000 230 12592.73 157.18 54993.68 88888.00 2011-08-18 16:54:19.125 230 12592.73 157.22 54993.70 88888.00 2011-08-18 16:54:19.250 230 12592.73 157.22 54993.70 88888.00 2011-08-18 16:54:19.375 230 12592.77 157.22 54993.72 88888.00 2011-08-18 16:54:19.500 230 12592.77 157.22 54993.68 88888.00 2011-08-18 16:54:19.625 230 12592.75 157.22 54993.68 88888.00 2011-08-18 16:54:19.750 230 12592.75 157.22 54993.68 88888.00 2011-08-18 16:54:19.875 230 12592.80 157.20 54993.65 88888.00 2011-08-18 16:54:20.000 230 12592.80 157.22 54993.65 88888.00 2011-08-18 16:54:20.125 230 12592.80 157.22 54993.65 88888.00 2011-08-18 16:54:20.250 230 12592.77 157.20 54993.65 88888.00 2011-08-18 16:54:20.375 230 12592.83 157.22 54993.65 88888.00 2011-08-18 16:54:20.500 230 12592.77 157.22 54993.62 88888.00 2011-08-18 16:54:20.625 230 12592.77 157.20 54993.60 88888.00 2011-08-18 16:54:20.750 230 12592.75 157.22 54993.62 88888.00 2011-08-18 16:54:20.875 230 12592.73 157.22 54993.62 88888.00 2011-08-18 16:54:21.000 230 12592.75 157.20 54993.60 88888.00 2011-08-18 16:54:21.125 230 12592.70 157.20 54993.62 88888.00 2011-08-18 16:54:21.250 230 12592.70 157.20 54993.65 88888.00 2011-08-18 16:54:21.375 230 12592.70 157.20 54993.62 88888.00 2011-08-18 16:54:21.500 230 12592.70 157.20 54993.62 88888.00 2011-08-18 16:54:21.625 230 12592.75 157.22 54993.65 88888.00 2011-08-18 16:54:21.750 230 12592.70 157.22 54993.65 88888.00 2011-08-18 16:54:21.875 230 12592.67 157.20 54993.65 88888.00 2011-08-18 16:54:22.000 230 12592.65 157.22 54993.68 88888.00 2011-08-18 16:54:22.125 230 12592.67 157.20 54993.65 88888.00 2011-08-18 16:54:22.250 230 12592.70 157.22 54993.65 88888.00 2011-08-18 16:54:22.375 230 12592.73 157.25 54993.62 88888.00 2011-08-18 16:54:22.500 230 12592.67 157.20 54993.62 88888.00 2011-08-18 16:54:22.625 230 12592.73 157.22 54993.60 88888.00 2011-08-18 16:54:22.750 230 12592.75 157.28 54993.60 88888.00 2011-08-18 16:54:22.875 230 12592.75 157.25 54993.60 88888.00 2011-08-18 16:54:23.000 230 12592.77 157.22 54993.60 88888.00 2011-08-18 16:54:23.125 230 12592.73 157.25 54993.60 88888.00 2011-08-18 16:54:23.250 230 12592.67 157.28 54993.62 88888.00 2011-08-18 16:54:23.375 230 12592.67 157.28 54993.62 88888.00 2011-08-18 16:54:23.500 230 12592.65 157.22 54993.60 88888.00 2011-08-18 16:54:23.625 230 12592.70 157.22 54993.60 88888.00 2011-08-18 16:54:23.750 230 12592.75 157.25 54993.62 88888.00 2011-08-18 16:54:23.875 230 12592.73 157.22 54993.60 88888.00 2011-08-18 16:54:24.000 230 12592.75 157.22 54993.57 88888.00 2011-08-18 16:54:24.125 230 12592.77 157.22 54993.57 88888.00 2011-08-18 16:54:24.250 230 12592.70 157.22 54993.57 88888.00 2011-08-18 16:54:24.375 230 12592.73 157.22 54993.60 88888.00 2011-08-18 16:54:24.500 230 12592.75 157.22 54993.60 88888.00 2011-08-18 16:54:24.625 230 12592.75 157.20 54993.57 88888.00 2011-08-18 16:54:24.750 230 12592.67 157.22 54993.57 88888.00 2011-08-18 16:54:24.875 230 12592.73 157.22 54993.57 88888.00 2011-08-18 16:54:25.000 230 12592.77 157.22 54993.55 88888.00 2011-08-18 16:54:25.125 230 12592.77 157.28 54993.60 88888.00 2011-08-18 16:54:25.250 230 12592.67 157.25 54993.60 88888.00 2011-08-18 16:54:25.375 230 12592.70 157.28 54993.60 88888.00 2011-08-18 16:54:25.500 230 12592.75 157.28 54993.57 88888.00 2011-08-18 16:54:25.625 230 12592.77 157.30 54993.57 88888.00 2011-08-18 16:54:25.750 230 12592.75 157.25 54993.55 88888.00 2011-08-18 16:54:25.875 230 12592.73 157.22 54993.57 88888.00 2011-08-18 16:54:26.000 230 12592.67 157.22 54993.57 88888.00 2011-08-18 16:54:26.125 230 12592.60 157.22 54993.55 88888.00 2011-08-18 16:54:26.250 230 12592.60 157.22 54993.57 88888.00 2011-08-18 16:54:26.375 230 12592.70 157.25 54993.57 88888.00 2011-08-18 16:54:26.500 230 12592.75 157.25 54993.60 88888.00 2011-08-18 16:54:26.625 230 12592.75 157.28 54993.57 88888.00 2011-08-18 16:54:26.750 230 12592.67 157.22 54993.60 88888.00 2011-08-18 16:54:26.875 230 12592.73 157.25 54993.57 88888.00 2011-08-18 16:54:27.000 230 12592.80 157.30 54993.55 88888.00 2011-08-18 16:54:27.125 230 12592.80 157.32 54993.57 88888.00 2011-08-18 16:54:27.250 230 12592.75 157.28 54993.57 88888.00 2011-08-18 16:54:27.375 230 12592.77 157.28 54993.57 88888.00 2011-08-18 16:54:27.500 230 12592.80 157.28 54993.55 88888.00 2011-08-18 16:54:27.625 230 12592.85 157.30 54993.60 88888.00 2011-08-18 16:54:27.750 230 12592.80 157.28 54993.60 88888.00 2011-08-18 16:54:27.875 230 12592.77 157.25 54993.55 88888.00 2011-08-18 16:54:28.000 230 12592.73 157.20 54993.57 88888.00 2011-08-18 16:54:28.125 230 12592.77 157.25 54993.60 88888.00 2011-08-18 16:54:28.250 230 12592.80 157.28 54993.60 88888.00 2011-08-18 16:54:28.375 230 12592.83 157.28 54993.60 88888.00 2011-08-18 16:54:28.500 230 12592.83 157.28 54993.57 88888.00 2011-08-18 16:54:28.625 230 12592.83 157.30 54993.60 88888.00 2011-08-18 16:54:28.750 230 12592.77 157.30 54993.60 88888.00 2011-08-18 16:54:28.875 230 12592.75 157.30 54993.57 88888.00 2011-08-18 16:54:29.000 230 12592.80 157.22 54993.55 88888.00 2011-08-18 16:54:29.125 230 12592.83 157.28 54993.55 88888.00 2011-08-18 16:54:29.250 230 12592.73 157.25 54993.60 88888.00 2011-08-18 16:54:29.375 230 12592.73 157.30 54993.57 88888.00 2011-08-18 16:54:29.500 230 12592.75 157.28 54993.57 88888.00 2011-08-18 16:54:29.625 230 12592.73 157.28 54993.57 88888.00 2011-08-18 16:54:29.750 230 12592.73 157.30 54993.60 88888.00 2011-08-18 16:54:29.875 230 12592.75 157.30 54993.60 88888.00 2011-08-18 16:54:30.000 230 12592.75 157.25 54993.60 88888.00 2011-08-18 16:54:30.125 230 12592.77 157.25 54993.55 88888.00 2011-08-18 16:54:30.250 230 12592.77 157.25 54993.57 88888.00 2011-08-18 16:54:30.375 230 12592.77 157.28 54993.57 88888.00 2011-08-18 16:54:30.500 230 12592.73 157.30 54993.57 88888.00 2011-08-18 16:54:30.625 230 12592.75 157.30 54993.57 88888.00 2011-08-18 16:54:30.750 230 12592.73 157.28 54993.55 88888.00 2011-08-18 16:54:30.875 230 12592.73 157.30 54993.55 88888.00 2011-08-18 16:54:31.000 230 12592.80 157.32 54993.55 88888.00 2011-08-18 16:54:31.125 230 12592.85 157.32 54993.55 88888.00 2011-08-18 16:54:31.250 230 12592.83 157.30 54993.57 88888.00 2011-08-18 16:54:31.375 230 12592.80 157.32 54993.57 88888.00 2011-08-18 16:54:31.500 230 12592.77 157.32 54993.57 88888.00 2011-08-18 16:54:31.625 230 12592.83 157.32 54993.57 88888.00 2011-08-18 16:54:31.750 230 12592.80 157.30 54993.57 88888.00 2011-08-18 16:54:31.875 230 12592.77 157.30 54993.53 88888.00 2011-08-18 16:54:32.000 230 12592.80 157.32 54993.53 88888.00 2011-08-18 16:54:32.125 230 12592.80 157.35 54993.55 88888.00 2011-08-18 16:54:32.250 230 12592.77 157.32 54993.53 88888.00 2011-08-18 16:54:32.375 230 12592.80 157.35 54993.55 88888.00 2011-08-18 16:54:32.500 230 12592.83 157.35 54993.55 88888.00 2011-08-18 16:54:32.625 230 12592.83 157.35 54993.55 88888.00 2011-08-18 16:54:32.750 230 12592.83 157.35 54993.57 88888.00 2011-08-18 16:54:32.875 230 12592.85 157.32 54993.55 88888.00 2011-08-18 16:54:33.000 230 12592.85 157.32 54993.55 88888.00 2011-08-18 16:54:33.125 230 12592.80 157.32 54993.53 88888.00 2011-08-18 16:54:33.250 230 12592.80 157.28 54993.53 88888.00 2011-08-18 16:54:33.375 230 12592.83 157.30 54993.55 88888.00 2011-08-18 16:54:33.500 230 12592.83 157.32 54993.55 88888.00 2011-08-18 16:54:33.625 230 12592.80 157.30 54993.55 88888.00 2011-08-18 16:54:33.750 230 12592.80 157.32 54993.53 88888.00 2011-08-18 16:54:33.875 230 12592.85 157.35 54993.55 88888.00 2011-08-18 16:54:34.000 230 12592.92 157.35 54993.55 88888.00 2011-08-18 16:54:34.125 230 12592.90 157.32 54993.55 88888.00 2011-08-18 16:54:34.250 230 12592.85 157.32 54993.60 88888.00 2011-08-18 16:54:34.375 230 12592.88 157.35 54993.60 88888.00 2011-08-18 16:54:34.500 230 12592.88 157.35 54993.57 88888.00 2011-08-18 16:54:34.625 230 12592.85 157.32 54993.57 88888.00 2011-08-18 16:54:34.750 230 12592.77 157.30 54993.55 88888.00 2011-08-18 16:54:34.875 230 12592.80 157.30 54993.55 88888.00 2011-08-18 16:54:35.000 230 12592.88 157.32 54993.55 88888.00 2011-08-18 16:54:35.125 230 12592.83 157.30 54993.60 88888.00 2011-08-18 16:54:35.250 230 12592.80 157.32 54993.57 88888.00 2011-08-18 16:54:35.375 230 12592.90 157.38 54993.60 88888.00 2011-08-18 16:54:35.500 230 12592.95 157.32 54993.57 88888.00 2011-08-18 16:54:35.625 230 12592.92 157.30 54993.57 88888.00 2011-08-18 16:54:35.750 230 12592.88 157.32 54993.57 88888.00 2011-08-18 16:54:35.875 230 12592.83 157.35 54993.57 88888.00 2011-08-18 16:54:36.000 230 12592.83 157.35 54993.60 88888.00 2011-08-18 16:54:36.125 230 12592.88 157.32 54993.60 88888.00 2011-08-18 16:54:36.250 230 12592.88 157.30 54993.57 88888.00 2011-08-18 16:54:36.375 230 12592.95 157.35 54993.57 88888.00 2011-08-18 16:54:36.500 230 12592.98 157.35 54993.60 88888.00 2011-08-18 16:54:36.625 230 12592.92 157.32 54993.60 88888.00 2011-08-18 16:54:36.750 230 12592.83 157.30 54993.57 88888.00 2011-08-18 16:54:36.875 230 12592.85 157.28 54993.55 88888.00 2011-08-18 16:54:37.000 230 12592.88 157.30 54993.57 88888.00 2011-08-18 16:54:37.125 230 12592.83 157.28 54993.60 88888.00 2011-08-18 16:54:37.250 230 12592.80 157.25 54993.57 88888.00 2011-08-18 16:54:37.375 230 12592.88 157.28 54993.57 88888.00 2011-08-18 16:54:37.500 230 12592.88 157.30 54993.57 88888.00 2011-08-18 16:54:37.625 230 12592.80 157.28 54993.55 88888.00 2011-08-18 16:54:37.750 230 12592.77 157.28 54993.55 88888.00 2011-08-18 16:54:37.875 230 12592.77 157.28 54993.57 88888.00 2011-08-18 16:54:38.000 230 12592.80 157.28 54993.53 88888.00 2011-08-18 16:54:38.125 230 12592.80 157.28 54993.55 88888.00 2011-08-18 16:54:38.250 230 12592.77 157.28 54993.55 88888.00 2011-08-18 16:54:38.375 230 12592.77 157.25 54993.53 88888.00 2011-08-18 16:54:38.500 230 12592.80 157.28 54993.55 88888.00 2011-08-18 16:54:38.625 230 12592.83 157.25 54993.55 88888.00 2011-08-18 16:54:38.750 230 12592.85 157.25 54993.55 88888.00 2011-08-18 16:54:38.875 230 12592.85 157.25 54993.57 88888.00 2011-08-18 16:54:39.000 230 12592.88 157.28 54993.55 88888.00 2011-08-18 16:54:39.125 230 12592.88 157.28 54993.57 88888.00 2011-08-18 16:54:39.250 230 12592.85 157.25 54993.55 88888.00 2011-08-18 16:54:39.375 230 12592.85 157.28 54993.55 88888.00 2011-08-18 16:54:39.500 230 12592.85 157.28 54993.53 88888.00 2011-08-18 16:54:39.625 230 12592.88 157.25 54993.53 88888.00 2011-08-18 16:54:39.750 230 12592.88 157.25 54993.55 88888.00 2011-08-18 16:54:39.875 230 12592.88 157.22 54993.55 88888.00 2011-08-18 16:54:40.000 230 12592.88 157.18 54993.50 88888.00 2011-08-18 16:54:40.125 230 12592.88 157.20 54993.55 88888.00 2011-08-18 16:54:40.250 230 12592.88 157.22 54993.57 88888.00 2011-08-18 16:54:40.375 230 12592.88 157.28 54993.57 88888.00 2011-08-18 16:54:40.500 230 12592.85 157.28 54993.55 88888.00 2011-08-18 16:54:40.625 230 12592.83 157.22 54993.55 88888.00 2011-08-18 16:54:40.750 230 12592.85 157.20 54993.53 88888.00 2011-08-18 16:54:40.875 230 12592.88 157.22 54993.55 88888.00 2011-08-18 16:54:41.000 230 12592.83 157.22 54993.53 88888.00 2011-08-18 16:54:41.125 230 12592.80 157.22 54993.53 88888.00 2011-08-18 16:54:41.250 230 12592.83 157.20 54993.55 88888.00 2011-08-18 16:54:41.375 230 12592.85 157.18 54993.53 88888.00 2011-08-18 16:54:41.500 230 12592.88 157.20 54993.53 88888.00 2011-08-18 16:54:41.625 230 12592.83 157.20 54993.53 88888.00 2011-08-18 16:54:41.750 230 12592.83 157.20 54993.53 88888.00 2011-08-18 16:54:41.875 230 12592.77 157.18 54993.53 88888.00 2011-08-18 16:54:42.000 230 12592.77 157.18 54993.50 88888.00 2011-08-18 16:54:42.125 230 12592.77 157.15 54993.50 88888.00 2011-08-18 16:54:42.250 230 12592.77 157.15 54993.53 88888.00 2011-08-18 16:54:42.375 230 12592.85 157.20 54993.55 88888.00 2011-08-18 16:54:42.500 230 12592.88 157.20 54993.55 88888.00 2011-08-18 16:54:42.625 230 12592.88 157.18 54993.50 88888.00 2011-08-18 16:54:42.750 230 12592.85 157.15 54993.53 88888.00 2011-08-18 16:54:42.875 230 12592.90 157.15 54993.55 88888.00 2011-08-18 16:54:43.000 230 12592.88 157.15 54993.53 88888.00 2011-08-18 16:54:43.125 230 12592.83 157.15 54993.53 88888.00 2011-08-18 16:54:43.250 230 12592.77 157.15 54993.53 88888.00 2011-08-18 16:54:43.375 230 12592.85 157.18 54993.53 88888.00 2011-08-18 16:54:43.500 230 12592.80 157.18 54993.53 88888.00 2011-08-18 16:54:43.625 230 12592.75 157.15 54993.53 88888.00 2011-08-18 16:54:43.750 230 12592.77 157.15 54993.53 88888.00 2011-08-18 16:54:43.875 230 12592.83 157.18 54993.55 88888.00 2011-08-18 16:54:44.000 230 12592.88 157.18 54993.53 88888.00 2011-08-18 16:54:44.125 230 12592.88 157.18 54993.53 88888.00 2011-08-18 16:54:44.250 230 12592.80 157.15 54993.50 88888.00 2011-08-18 16:54:44.375 230 12592.80 157.15 54993.50 88888.00 2011-08-18 16:54:44.500 230 12592.85 157.15 54993.53 88888.00 2011-08-18 16:54:44.625 230 12592.90 157.15 54993.53 88888.00 2011-08-18 16:54:44.750 230 12592.88 157.15 54993.55 88888.00 2011-08-18 16:54:44.875 230 12592.80 157.15 54993.55 88888.00 2011-08-18 16:54:45.000 230 12592.83 157.15 54993.55 88888.00 2011-08-18 16:54:45.125 230 12592.85 157.12 54993.55 88888.00 2011-08-18 16:54:45.250 230 12592.83 157.15 54993.55 88888.00 2011-08-18 16:54:45.375 230 12592.85 157.18 54993.55 88888.00 2011-08-18 16:54:45.500 230 12592.83 157.18 54993.53 88888.00 2011-08-18 16:54:45.625 230 12592.83 157.15 54993.55 88888.00 2011-08-18 16:54:45.750 230 12592.80 157.12 54993.53 88888.00 2011-08-18 16:54:45.875 230 12592.80 157.10 54993.53 88888.00 2011-08-18 16:54:46.000 230 12592.80 157.10 54993.53 88888.00 2011-08-18 16:54:46.125 230 12592.80 157.10 54993.53 88888.00 2011-08-18 16:54:46.250 230 12592.77 157.10 54993.55 88888.00 2011-08-18 16:54:46.375 230 12592.77 157.15 54993.55 88888.00 2011-08-18 16:54:46.500 230 12592.80 157.12 54993.53 88888.00 2011-08-18 16:54:46.625 230 12592.80 157.12 54993.53 88888.00 2011-08-18 16:54:46.750 230 12592.80 157.10 54993.55 88888.00 2011-08-18 16:54:46.875 230 12592.77 157.12 54993.55 88888.00 2011-08-18 16:54:47.000 230 12592.80 157.10 54993.53 88888.00 2011-08-18 16:54:47.125 230 12592.77 157.10 54993.50 88888.00 2011-08-18 16:54:47.250 230 12592.75 157.07 54993.53 88888.00 2011-08-18 16:54:47.375 230 12592.80 157.05 54993.50 88888.00 2011-08-18 16:54:47.500 230 12592.75 157.10 54993.55 88888.00 2011-08-18 16:54:47.625 230 12592.70 157.07 54993.55 88888.00 2011-08-18 16:54:47.750 230 12592.67 157.10 54993.53 88888.00 2011-08-18 16:54:47.875 230 12592.67 157.10 54993.55 88888.00 2011-08-18 16:54:48.000 230 12592.77 157.07 54993.50 88888.00 2011-08-18 16:54:48.125 230 12592.83 157.10 54993.53 88888.00 2011-08-18 16:54:48.250 230 12592.83 157.07 54993.53 88888.00 2011-08-18 16:54:48.375 230 12592.80 157.07 54993.55 88888.00 2011-08-18 16:54:48.500 230 12592.75 157.07 54993.57 88888.00 2011-08-18 16:54:48.625 230 12592.80 157.10 54993.57 88888.00 2011-08-18 16:54:48.750 230 12592.83 157.10 54993.53 88888.00 2011-08-18 16:54:48.875 230 12592.83 157.07 54993.53 88888.00 2011-08-18 16:54:49.000 230 12592.77 157.05 54993.50 88888.00 2011-08-18 16:54:49.125 230 12592.77 157.10 54993.53 88888.00 2011-08-18 16:54:49.250 230 12592.75 157.12 54993.57 88888.00 2011-08-18 16:54:49.375 230 12592.80 157.10 54993.55 88888.00 2011-08-18 16:54:49.500 230 12592.85 157.05 54993.50 88888.00 2011-08-18 16:54:49.625 230 12592.83 157.05 54993.50 88888.00 2011-08-18 16:54:49.750 230 12592.77 157.05 54993.50 88888.00 2011-08-18 16:54:49.875 230 12592.77 157.05 54993.53 88888.00 2011-08-18 16:54:50.000 230 12592.83 157.05 54993.50 88888.00 2011-08-18 16:54:50.125 230 12592.83 157.07 54993.53 88888.00 2011-08-18 16:54:50.250 230 12592.77 157.05 54993.53 88888.00 2011-08-18 16:54:50.375 230 12592.80 157.07 54993.53 88888.00 2011-08-18 16:54:50.500 230 12592.75 157.05 54993.53 88888.00 2011-08-18 16:54:50.625 230 12592.77 157.05 54993.53 88888.00 2011-08-18 16:54:50.750 230 12592.83 157.05 54993.53 88888.00 2011-08-18 16:54:50.875 230 12592.88 157.05 54993.53 88888.00 2011-08-18 16:54:51.000 230 12592.88 157.05 54993.53 88888.00 2011-08-18 16:54:51.125 230 12592.85 157.07 54993.53 88888.00 2011-08-18 16:54:51.250 230 12592.85 157.05 54993.53 88888.00 2011-08-18 16:54:51.375 230 12592.85 157.05 54993.50 88888.00 2011-08-18 16:54:51.500 230 12592.80 157.05 54993.50 88888.00 2011-08-18 16:54:51.625 230 12592.80 157.03 54993.53 88888.00 2011-08-18 16:54:51.750 230 12592.75 157.03 54993.55 88888.00 2011-08-18 16:54:51.875 230 12592.75 157.05 54993.55 88888.00 2011-08-18 16:54:52.000 230 12592.75 157.07 54993.50 88888.00 2011-08-18 16:54:52.125 230 12592.80 157.07 54993.53 88888.00 2011-08-18 16:54:52.250 230 12592.88 157.07 54993.53 88888.00 2011-08-18 16:54:52.375 230 12592.92 157.07 54993.55 88888.00 2011-08-18 16:54:52.500 230 12592.85 157.05 54993.55 88888.00 2011-08-18 16:54:52.625 230 12592.77 157.00 54993.53 88888.00 2011-08-18 16:54:52.750 230 12592.77 157.03 54993.50 88888.00 2011-08-18 16:54:52.875 230 12592.83 157.05 54993.50 88888.00 2011-08-18 16:54:53.000 230 12592.88 157.07 54993.50 88888.00 2011-08-18 16:54:53.125 230 12592.88 157.05 54993.53 88888.00 2011-08-18 16:54:53.250 230 12592.85 157.03 54993.53 88888.00 2011-08-18 16:54:53.375 230 12592.80 157.03 54993.53 88888.00 2011-08-18 16:54:53.500 230 12592.77 157.00 54993.50 88888.00 2011-08-18 16:54:53.625 230 12592.80 156.97 54993.50 88888.00 2011-08-18 16:54:53.750 230 12592.83 157.03 54993.50 88888.00 2011-08-18 16:54:53.875 230 12592.83 157.03 54993.50 88888.00 2011-08-18 16:54:54.000 230 12592.85 156.97 54993.50 88888.00 2011-08-18 16:54:54.125 230 12592.80 156.97 54993.50 88888.00 2011-08-18 16:54:54.250 230 12592.73 157.03 54993.53 88888.00 2011-08-18 16:54:54.375 230 12592.75 157.03 54993.50 88888.00 2011-08-18 16:54:54.500 230 12592.77 157.00 54993.50 88888.00 2011-08-18 16:54:54.625 230 12592.75 157.00 54993.50 88888.00 2011-08-18 16:54:54.750 230 12592.75 157.00 54993.47 88888.00 2011-08-18 16:54:54.875 230 12592.77 156.97 54993.47 88888.00 2011-08-18 16:54:55.000 230 12592.73 156.97 54993.47 88888.00 2011-08-18 16:54:55.125 230 12592.73 157.00 54993.53 88888.00 2011-08-18 16:54:55.250 230 12592.67 157.00 54993.47 88888.00 2011-08-18 16:54:55.375 230 12592.70 156.97 54993.50 88888.00 2011-08-18 16:54:55.500 230 12592.73 156.95 54993.53 88888.00 2011-08-18 16:54:55.625 230 12592.77 156.97 54993.50 88888.00 2011-08-18 16:54:55.750 230 12592.77 156.97 54993.50 88888.00 2011-08-18 16:54:55.875 230 12592.75 157.00 54993.50 88888.00 2011-08-18 16:54:56.000 230 12592.75 156.95 54993.47 88888.00 2011-08-18 16:54:56.125 230 12592.75 156.93 54993.47 88888.00 2011-08-18 16:54:56.250 230 12592.73 156.97 54993.53 88888.00 2011-08-18 16:54:56.375 230 12592.77 157.03 54993.55 88888.00 2011-08-18 16:54:56.500 230 12592.83 157.00 54993.55 88888.00 2011-08-18 16:54:56.625 230 12592.77 156.95 54993.50 88888.00 2011-08-18 16:54:56.750 230 12592.77 156.95 54993.50 88888.00 2011-08-18 16:54:56.875 230 12592.77 156.95 54993.50 88888.00 2011-08-18 16:54:57.000 230 12592.75 156.95 54993.50 88888.00 2011-08-18 16:54:57.125 230 12592.75 156.95 54993.53 88888.00 2011-08-18 16:54:57.250 230 12592.67 156.93 54993.53 88888.00 2011-08-18 16:54:57.375 230 12592.73 157.00 54993.53 88888.00 2011-08-18 16:54:57.500 230 12592.75 156.97 54993.53 88888.00 2011-08-18 16:54:57.625 230 12592.77 156.93 54993.47 88888.00 2011-08-18 16:54:57.750 230 12592.80 156.93 54993.45 88888.00 2011-08-18 16:54:57.875 230 12592.77 156.95 54993.47 88888.00 2011-08-18 16:54:58.000 230 12592.77 156.95 54993.47 88888.00 2011-08-18 16:54:58.125 230 12592.80 156.95 54993.53 88888.00 2011-08-18 16:54:58.250 230 12592.77 156.97 54993.50 88888.00 2011-08-18 16:54:58.375 230 12592.77 156.97 54993.47 88888.00 2011-08-18 16:54:58.500 230 12592.83 156.93 54993.43 88888.00 2011-08-18 16:54:58.625 230 12592.85 156.95 54993.45 88888.00 2011-08-18 16:54:58.750 230 12592.80 156.95 54993.45 88888.00 2011-08-18 16:54:58.875 230 12592.80 156.95 54993.45 88888.00 2011-08-18 16:54:59.000 230 12592.83 156.95 54993.50 88888.00 2011-08-18 16:54:59.125 230 12592.88 156.97 54993.47 88888.00 2011-08-18 16:54:59.250 230 12592.80 156.95 54993.47 88888.00 2011-08-18 16:54:59.375 230 12592.75 156.95 54993.47 88888.00 2011-08-18 16:54:59.500 230 12592.77 156.97 54993.45 88888.00 2011-08-18 16:54:59.625 230 12592.88 157.00 54993.45 88888.00 2011-08-18 16:54:59.750 230 12592.90 156.97 54993.45 88888.00 2011-08-18 16:54:59.875 230 12592.83 156.95 54993.45 88888.00 2011-08-18 16:55:00.000 230 12592.75 156.95 54993.45 88888.00 2011-08-18 16:55:00.125 230 12592.75 157.00 54993.47 88888.00 2011-08-18 16:55:00.250 230 12592.75 156.97 54993.50 88888.00 2011-08-18 16:55:00.375 230 12592.80 156.97 54993.47 88888.00 2011-08-18 16:55:00.500 230 12592.85 156.95 54993.47 88888.00 2011-08-18 16:55:00.625 230 12592.85 156.95 54993.47 88888.00 2011-08-18 16:55:00.750 230 12592.80 156.93 54993.43 88888.00 2011-08-18 16:55:00.875 230 12592.83 156.95 54993.45 88888.00 2011-08-18 16:55:01.000 230 12592.85 156.95 54993.43 88888.00 2011-08-18 16:55:01.125 230 12592.80 156.90 54993.43 88888.00 2011-08-18 16:55:01.250 230 12592.77 156.88 54993.43 88888.00 2011-08-18 16:55:01.375 230 12592.85 156.90 54993.40 88888.00 2011-08-18 16:55:01.500 230 12592.85 156.93 54993.43 88888.00 2011-08-18 16:55:01.625 230 12592.90 156.90 54993.45 88888.00 2011-08-18 16:55:01.750 230 12592.90 156.90 54993.43 88888.00 2011-08-18 16:55:01.875 230 12592.88 156.88 54993.43 88888.00 2011-08-18 16:55:02.000 230 12592.85 156.88 54993.40 88888.00 2011-08-18 16:55:02.125 230 12592.85 156.88 54993.43 88888.00 2011-08-18 16:55:02.250 230 12592.80 156.85 54993.45 88888.00 2011-08-18 16:55:02.375 230 12592.88 156.88 54993.45 88888.00 2011-08-18 16:55:02.500 230 12592.88 156.88 54993.43 88888.00 2011-08-18 16:55:02.625 230 12592.90 156.88 54993.43 88888.00 2011-08-18 16:55:02.750 230 12592.88 156.88 54993.40 88888.00 2011-08-18 16:55:02.875 230 12592.88 156.90 54993.40 88888.00 2011-08-18 16:55:03.000 230 12592.88 156.90 54993.43 88888.00 2011-08-18 16:55:03.125 230 12592.90 156.90 54993.45 88888.00 2011-08-18 16:55:03.250 230 12592.90 156.88 54993.45 88888.00 2011-08-18 16:55:03.375 230 12592.98 156.90 54993.45 88888.00 2011-08-18 16:55:03.500 230 12592.90 156.90 54993.45 88888.00 2011-08-18 16:55:03.625 230 12592.88 156.88 54993.45 88888.00 2011-08-18 16:55:03.750 230 12592.95 156.88 54993.43 88888.00 2011-08-18 16:55:03.875 230 12592.98 156.90 54993.43 88888.00 2011-08-18 16:55:04.000 230 12592.95 156.88 54993.43 88888.00 2011-08-18 16:55:04.125 230 12592.92 156.88 54993.43 88888.00 2011-08-18 16:55:04.250 230 12592.88 156.82 54993.45 88888.00 2011-08-18 16:55:04.375 230 12592.92 156.88 54993.43 88888.00 2011-08-18 16:55:04.500 230 12592.98 156.88 54993.43 88888.00 2011-08-18 16:55:04.625 230 12592.92 156.88 54993.43 88888.00 2011-08-18 16:55:04.750 230 12592.92 156.82 54993.43 88888.00 2011-08-18 16:55:04.875 230 12592.95 156.85 54993.43 88888.00 2011-08-18 16:55:05.000 230 12592.95 156.85 54993.40 88888.00 2011-08-18 16:55:05.125 230 12593.00 156.82 54993.40 88888.00 2011-08-18 16:55:05.250 230 12593.02 156.82 54993.43 88888.00 2011-08-18 16:55:05.375 230 12592.98 156.82 54993.40 88888.00 2011-08-18 16:55:05.500 230 12592.98 156.82 54993.40 88888.00 2011-08-18 16:55:05.625 230 12593.02 156.82 54993.40 88888.00 2011-08-18 16:55:05.750 230 12593.05 156.82 54993.43 88888.00 2011-08-18 16:55:05.875 230 12593.10 156.82 54993.43 88888.00 2011-08-18 16:55:06.000 230 12593.15 156.82 54993.43 88888.00 2011-08-18 16:55:06.125 230 12593.08 156.88 54993.40 88888.00 2011-08-18 16:55:06.250 230 12593.02 156.82 54993.40 88888.00 2011-08-18 16:55:06.375 230 12593.05 156.80 54993.40 88888.00 2011-08-18 16:55:06.500 230 12593.00 156.80 54993.43 88888.00 2011-08-18 16:55:06.625 230 12593.02 156.80 54993.43 88888.00 2011-08-18 16:55:06.750 230 12593.00 156.80 54993.45 88888.00 2011-08-18 16:55:06.875 230 12592.98 156.80 54993.45 88888.00 2011-08-18 16:55:07.000 230 12593.00 156.80 54993.47 88888.00 2011-08-18 16:55:07.125 230 12592.98 156.82 54993.45 88888.00 2011-08-18 16:55:07.250 230 12592.98 156.82 54993.43 88888.00 2011-08-18 16:55:07.375 230 12593.00 156.82 54993.43 88888.00 2011-08-18 16:55:07.500 230 12592.95 156.78 54993.40 88888.00 2011-08-18 16:55:07.625 230 12592.90 156.75 54993.43 88888.00 2011-08-18 16:55:07.750 230 12592.92 156.78 54993.45 88888.00 2011-08-18 16:55:07.875 230 12592.95 156.78 54993.47 88888.00 2011-08-18 16:55:08.000 230 12592.98 156.75 54993.43 88888.00 2011-08-18 16:55:08.125 230 12592.95 156.78 54993.43 88888.00 2011-08-18 16:55:08.250 230 12592.98 156.78 54993.45 88888.00 2011-08-18 16:55:08.375 230 12593.02 156.80 54993.45 88888.00 2011-08-18 16:55:08.500 230 12593.05 156.78 54993.40 88888.00 2011-08-18 16:55:08.625 230 12593.02 156.75 54993.40 88888.00 2011-08-18 16:55:08.750 230 12593.02 156.78 54993.40 88888.00 2011-08-18 16:55:08.875 230 12593.05 156.78 54993.40 88888.00 2011-08-18 16:55:09.000 230 12593.08 156.82 54993.43 88888.00 2011-08-18 16:55:09.125 230 12593.08 156.80 54993.45 88888.00 2011-08-18 16:55:09.250 230 12593.05 156.78 54993.43 88888.00 2011-08-18 16:55:09.375 230 12593.10 156.78 54993.43 88888.00 2011-08-18 16:55:09.500 230 12593.12 156.80 54993.43 88888.00 2011-08-18 16:55:09.625 230 12593.15 156.78 54993.45 88888.00 2011-08-18 16:55:09.750 230 12593.20 156.78 54993.43 88888.00 2011-08-18 16:55:09.875 230 12593.12 156.75 54993.40 88888.00 2011-08-18 16:55:10.000 230 12593.05 156.75 54993.40 88888.00 2011-08-18 16:55:10.125 230 12593.12 156.72 54993.43 88888.00 2011-08-18 16:55:10.250 230 12593.10 156.72 54993.43 88888.00 2011-08-18 16:55:10.375 230 12593.08 156.78 54993.43 88888.00 2011-08-18 16:55:10.500 230 12593.05 156.75 54993.40 88888.00 2011-08-18 16:55:10.625 230 12593.02 156.72 54993.40 88888.00 2011-08-18 16:55:10.750 230 12593.08 156.72 54993.40 88888.00 2011-08-18 16:55:10.875 230 12593.08 156.72 54993.38 88888.00 2011-08-18 16:55:11.000 230 12593.10 156.70 54993.38 88888.00 2011-08-18 16:55:11.125 230 12593.12 156.70 54993.35 88888.00 2011-08-18 16:55:11.250 230 12593.12 156.68 54993.38 88888.00 2011-08-18 16:55:11.375 230 12593.10 156.65 54993.40 88888.00 2011-08-18 16:55:11.500 230 12593.12 156.62 54993.40 88888.00 2011-08-18 16:55:11.625 230 12593.15 156.62 54993.40 88888.00 2011-08-18 16:55:11.750 230 12593.17 156.65 54993.40 88888.00 2011-08-18 16:55:11.875 230 12593.15 156.70 54993.38 88888.00 2011-08-18 16:55:12.000 230 12593.12 156.70 54993.35 88888.00 2011-08-18 16:55:12.125 230 12593.15 156.68 54993.38 88888.00 2011-08-18 16:55:12.250 230 12593.12 156.62 54993.40 88888.00 2011-08-18 16:55:12.375 230 12593.12 156.68 54993.43 88888.00 2011-08-18 16:55:12.500 230 12593.15 156.68 54993.43 88888.00 2011-08-18 16:55:12.625 230 12593.17 156.62 54993.40 88888.00 2011-08-18 16:55:12.750 230 12593.17 156.62 54993.40 88888.00 2011-08-18 16:55:12.875 230 12593.15 156.60 54993.38 88888.00 2011-08-18 16:55:13.000 230 12593.12 156.62 54993.38 88888.00 2011-08-18 16:55:13.125 230 12593.20 156.62 54993.40 88888.00 2011-08-18 16:55:13.250 230 12593.20 156.60 54993.40 88888.00 2011-08-18 16:55:13.375 230 12593.23 156.65 54993.43 88888.00 2011-08-18 16:55:13.500 230 12593.23 156.65 54993.40 88888.00 2011-08-18 16:55:13.625 230 12593.20 156.60 54993.38 88888.00 2011-08-18 16:55:13.750 230 12593.23 156.57 54993.35 88888.00 2011-08-18 16:55:13.875 230 12593.25 156.60 54993.35 88888.00 2011-08-18 16:55:14.000 230 12593.27 156.62 54993.35 88888.00 2011-08-18 16:55:14.125 230 12593.33 156.65 54993.40 88888.00 2011-08-18 16:55:14.250 230 12593.25 156.57 54993.38 88888.00 2011-08-18 16:55:14.375 230 12593.23 156.57 54993.35 88888.00 2011-08-18 16:55:14.500 230 12593.27 156.57 54993.35 88888.00 2011-08-18 16:55:14.625 230 12593.30 156.62 54993.38 88888.00 2011-08-18 16:55:14.750 230 12593.30 156.62 54993.38 88888.00 2011-08-18 16:55:14.875 230 12593.27 156.60 54993.35 88888.00 2011-08-18 16:55:15.000 230 12593.25 156.57 54993.32 88888.00 2011-08-18 16:55:15.125 230 12593.25 156.57 54993.35 88888.00 2011-08-18 16:55:15.250 230 12593.33 156.60 54993.40 88888.00 2011-08-18 16:55:15.375 230 12593.38 156.57 54993.35 88888.00 2011-08-18 16:55:15.500 230 12593.38 156.57 54993.32 88888.00 2011-08-18 16:55:15.625 230 12593.38 156.57 54993.35 88888.00 2011-08-18 16:55:15.750 230 12593.42 156.57 54993.38 88888.00 2011-08-18 16:55:15.875 230 12593.35 156.55 54993.32 88888.00 2011-08-18 16:55:16.000 230 12593.30 156.55 54993.28 88888.00 2011-08-18 16:55:16.125 230 12593.35 156.53 54993.32 88888.00 2011-08-18 16:55:16.250 230 12593.38 156.53 54993.35 88888.00 2011-08-18 16:55:16.375 230 12593.38 156.55 54993.35 88888.00 2011-08-18 16:55:16.500 230 12593.33 156.53 54993.30 88888.00 2011-08-18 16:55:16.625 230 12593.30 156.50 54993.32 88888.00 2011-08-18 16:55:16.750 230 12593.27 156.50 54993.32 88888.00 2011-08-18 16:55:16.875 230 12593.33 156.53 54993.32 88888.00 2011-08-18 16:55:17.000 230 12593.38 156.47 54993.30 88888.00 2011-08-18 16:55:17.125 230 12593.38 156.45 54993.32 88888.00 2011-08-18 16:55:17.250 230 12593.35 156.50 54993.32 88888.00 2011-08-18 16:55:17.375 230 12593.38 156.53 54993.32 88888.00 2011-08-18 16:55:17.500 230 12593.33 156.53 54993.32 88888.00 2011-08-18 16:55:17.625 230 12593.25 156.47 54993.30 88888.00 2011-08-18 16:55:17.750 230 12593.30 156.45 54993.32 88888.00 2011-08-18 16:55:17.875 230 12593.38 156.50 54993.32 88888.00 2011-08-18 16:55:18.000 230 12593.38 156.45 54993.35 88888.00 2011-08-18 16:55:18.125 230 12593.35 156.45 54993.32 88888.00 2011-08-18 16:55:18.250 230 12593.35 156.45 54993.32 88888.00 2011-08-18 16:55:18.375 230 12593.40 156.43 54993.30 88888.00 2011-08-18 16:55:18.500 230 12593.33 156.45 54993.30 88888.00 2011-08-18 16:55:18.625 230 12593.35 156.45 54993.32 88888.00 2011-08-18 16:55:18.750 230 12593.40 156.47 54993.32 88888.00 2011-08-18 16:55:18.875 230 12593.33 156.47 54993.32 88888.00 2011-08-18 16:55:19.000 230 12593.30 156.45 54993.30 88888.00 2011-08-18 16:55:19.125 230 12593.42 156.47 54993.30 88888.00 2011-08-18 16:55:19.250 230 12593.45 156.43 54993.35 88888.00 2011-08-18 16:55:19.375 230 12593.45 156.43 54993.35 88888.00 2011-08-18 16:55:19.500 230 12593.38 156.43 54993.35 88888.00 2011-08-18 16:55:19.625 230 12593.38 156.43 54993.32 88888.00 2011-08-18 16:55:19.750 230 12593.38 156.40 54993.30 88888.00 2011-08-18 16:55:19.875 230 12593.40 156.45 54993.32 88888.00 2011-08-18 16:55:20.000 230 12593.42 156.40 54993.32 88888.00 2011-08-18 16:55:20.125 230 12593.35 156.38 54993.32 88888.00 2011-08-18 16:55:20.250 230 12593.35 156.40 54993.35 88888.00 2011-08-18 16:55:20.375 230 12593.45 156.40 54993.35 88888.00 2011-08-18 16:55:20.500 230 12593.48 156.40 54993.32 88888.00 2011-08-18 16:55:20.625 230 12593.48 156.38 54993.32 88888.00 2011-08-18 16:55:20.750 230 12593.45 156.38 54993.32 88888.00 2011-08-18 16:55:20.875 230 12593.48 156.40 54993.32 88888.00 2011-08-18 16:55:21.000 230 12593.48 156.38 54993.30 88888.00 2011-08-18 16:55:21.125 230 12593.48 156.35 54993.35 88888.00 2011-08-18 16:55:21.250 230 12593.45 156.38 54993.35 88888.00 2011-08-18 16:55:21.375 230 12593.48 156.38 54993.30 88888.00 2011-08-18 16:55:21.500 230 12593.48 156.38 54993.30 88888.00 2011-08-18 16:55:21.625 230 12593.48 156.38 54993.30 88888.00 2011-08-18 16:55:21.750 230 12593.42 156.38 54993.30 88888.00 2011-08-18 16:55:21.875 230 12593.40 156.38 54993.32 88888.00 2011-08-18 16:55:22.000 230 12593.42 156.38 54993.32 88888.00 2011-08-18 16:55:22.125 230 12593.40 156.35 54993.32 88888.00 2011-08-18 16:55:22.250 230 12593.40 156.32 54993.32 88888.00 2011-08-18 16:55:22.375 230 12593.45 156.35 54993.32 88888.00 2011-08-18 16:55:22.500 230 12593.50 156.38 54993.30 88888.00 2011-08-18 16:55:22.625 230 12593.50 156.38 54993.32 88888.00 2011-08-18 16:55:22.750 230 12593.48 156.35 54993.30 88888.00 2011-08-18 16:55:22.875 230 12593.48 156.32 54993.32 88888.00 2011-08-18 16:55:23.000 230 12593.50 156.35 54993.32 88888.00 2011-08-18 16:55:23.125 230 12593.45 156.35 54993.32 88888.00 2011-08-18 16:55:23.250 230 12593.52 156.32 54993.35 88888.00 2011-08-18 16:55:23.375 230 12593.60 156.35 54993.38 88888.00 2011-08-18 16:55:23.500 230 12593.55 156.32 54993.35 88888.00 2011-08-18 16:55:23.625 230 12593.50 156.35 54993.32 88888.00 2011-08-18 16:55:23.750 230 12593.48 156.32 54993.35 88888.00 2011-08-18 16:55:23.875 230 12593.50 156.35 54993.38 88888.00 2011-08-18 16:55:24.000 230 12593.45 156.30 54993.35 88888.00 2011-08-18 16:55:24.125 230 12593.48 156.32 54993.32 88888.00 2011-08-18 16:55:24.250 230 12593.52 156.30 54993.35 88888.00 2011-08-18 16:55:24.375 230 12593.58 156.30 54993.32 88888.00 2011-08-18 16:55:24.500 230 12593.52 156.30 54993.32 88888.00 2011-08-18 16:55:24.625 230 12593.50 156.30 54993.30 88888.00 2011-08-18 16:55:24.750 230 12593.50 156.32 54993.30 88888.00 2011-08-18 16:55:24.875 230 12593.60 156.32 54993.32 88888.00 2011-08-18 16:55:25.000 230 12593.62 156.32 54993.32 88888.00 2011-08-18 16:55:25.125 230 12593.65 156.32 54993.38 88888.00 2011-08-18 16:55:25.250 230 12593.60 156.28 54993.35 88888.00 2011-08-18 16:55:25.375 230 12593.58 156.30 54993.32 88888.00 2011-08-18 16:55:25.500 230 12593.55 156.30 54993.30 88888.00 2011-08-18 16:55:25.625 230 12593.55 156.28 54993.32 88888.00 2011-08-18 16:55:25.750 230 12593.50 156.28 54993.30 88888.00 2011-08-18 16:55:25.875 230 12593.52 156.28 54993.32 88888.00 2011-08-18 16:55:26.000 230 12593.60 156.30 54993.32 88888.00 2011-08-18 16:55:26.125 230 12593.55 156.30 54993.35 88888.00 2011-08-18 16:55:26.250 230 12593.52 156.28 54993.30 88888.00 2011-08-18 16:55:26.375 230 12593.55 156.32 54993.35 88888.00 2011-08-18 16:55:26.500 230 12593.52 156.32 54993.35 88888.00 2011-08-18 16:55:26.625 230 12593.48 156.30 54993.30 88888.00 2011-08-18 16:55:26.750 230 12593.48 156.30 54993.30 88888.00 2011-08-18 16:55:26.875 230 12593.48 156.32 54993.30 88888.00 2011-08-18 16:55:27.000 230 12593.55 156.30 54993.32 88888.00 2011-08-18 16:55:27.125 230 12593.55 156.30 54993.32 88888.00 2011-08-18 16:55:27.250 230 12593.50 156.28 54993.30 88888.00 2011-08-18 16:55:27.375 230 12593.52 156.25 54993.28 88888.00 2011-08-18 16:55:27.500 230 12593.48 156.22 54993.28 88888.00 2011-08-18 16:55:27.625 230 12593.50 156.25 54993.30 88888.00 2011-08-18 16:55:27.750 230 12593.52 156.28 54993.30 88888.00 2011-08-18 16:55:27.875 230 12593.52 156.28 54993.32 88888.00 2011-08-18 16:55:28.000 230 12593.52 156.28 54993.30 88888.00 2011-08-18 16:55:28.125 230 12593.52 156.25 54993.30 88888.00 2011-08-18 16:55:28.250 230 12593.42 156.28 54993.32 88888.00 2011-08-18 16:55:28.375 230 12593.42 156.28 54993.32 88888.00 2011-08-18 16:55:28.500 230 12593.50 156.25 54993.30 88888.00 2011-08-18 16:55:28.625 230 12593.58 156.25 54993.32 88888.00 2011-08-18 16:55:28.750 230 12593.52 156.25 54993.30 88888.00 2011-08-18 16:55:28.875 230 12593.48 156.25 54993.32 88888.00 2011-08-18 16:55:29.000 230 12593.52 156.28 54993.32 88888.00 2011-08-18 16:55:29.125 230 12593.58 156.25 54993.32 88888.00 2011-08-18 16:55:29.250 230 12593.60 156.25 54993.32 88888.00 2011-08-18 16:55:29.375 230 12593.65 156.25 54993.32 88888.00 2011-08-18 16:55:29.500 230 12593.65 156.28 54993.32 88888.00 2011-08-18 16:55:29.625 230 12593.67 156.25 54993.32 88888.00 2011-08-18 16:55:29.750 230 12593.65 156.22 54993.35 88888.00 2011-08-18 16:55:29.875 230 12593.60 156.18 54993.35 88888.00 2011-08-18 16:55:30.000 230 12593.58 156.22 54993.30 88888.00 2011-08-18 16:55:30.125 230 12593.55 156.20 54993.32 88888.00 2011-08-18 16:55:30.250 230 12593.55 156.18 54993.30 88888.00 2011-08-18 16:55:30.375 230 12593.62 156.18 54993.32 88888.00 2011-08-18 16:55:30.500 230 12593.58 156.15 54993.28 88888.00 2011-08-18 16:55:30.625 230 12593.58 156.15 54993.30 88888.00 2011-08-18 16:55:30.750 230 12593.55 156.18 54993.30 88888.00 2011-08-18 16:55:30.875 230 12593.55 156.18 54993.32 88888.00 2011-08-18 16:55:31.000 230 12593.55 156.18 54993.32 88888.00 2011-08-18 16:55:31.125 230 12593.58 156.18 54993.32 88888.00 2011-08-18 16:55:31.250 230 12593.60 156.20 54993.30 88888.00 2011-08-18 16:55:31.375 230 12593.58 156.20 54993.28 88888.00 2011-08-18 16:55:31.500 230 12593.55 156.20 54993.30 88888.00 2011-08-18 16:55:31.625 230 12593.58 156.20 54993.32 88888.00 2011-08-18 16:55:31.750 230 12593.62 156.22 54993.32 88888.00 2011-08-18 16:55:31.875 230 12593.60 156.20 54993.35 88888.00 2011-08-18 16:55:32.000 230 12593.60 156.20 54993.32 88888.00 2011-08-18 16:55:32.125 230 12593.62 156.18 54993.32 88888.00 2011-08-18 16:55:32.250 230 12593.62 156.10 54993.32 88888.00 2011-08-18 16:55:32.375 230 12593.67 156.18 54993.32 88888.00 2011-08-18 16:55:32.500 230 12593.70 156.18 54993.32 88888.00 2011-08-18 16:55:32.625 230 12593.67 156.20 54993.30 88888.00 2011-08-18 16:55:32.750 230 12593.65 156.15 54993.30 88888.00 2011-08-18 16:55:32.875 230 12593.60 156.18 54993.30 88888.00 2011-08-18 16:55:33.000 230 12593.58 156.18 54993.30 88888.00 2011-08-18 16:55:33.125 230 12593.65 156.15 54993.32 88888.00 2011-08-18 16:55:33.250 230 12593.65 156.12 54993.30 88888.00 2011-08-18 16:55:33.375 230 12593.65 156.15 54993.32 88888.00 2011-08-18 16:55:33.500 230 12593.65 156.18 54993.32 88888.00 2011-08-18 16:55:33.625 230 12593.70 156.18 54993.32 88888.00 2011-08-18 16:55:33.750 230 12593.70 156.15 54993.30 88888.00 2011-08-18 16:55:33.875 230 12593.70 156.12 54993.30 88888.00 2011-08-18 16:55:34.000 230 12593.73 156.15 54993.30 88888.00 2011-08-18 16:55:34.125 230 12593.77 156.12 54993.32 88888.00 2011-08-18 16:55:34.250 230 12593.77 156.12 54993.32 88888.00 2011-08-18 16:55:34.375 230 12593.77 156.15 54993.32 88888.00 2011-08-18 16:55:34.500 230 12593.73 156.12 54993.32 88888.00 2011-08-18 16:55:34.625 230 12593.70 156.12 54993.30 88888.00 2011-08-18 16:55:34.750 230 12593.70 156.12 54993.30 88888.00 2011-08-18 16:55:34.875 230 12593.70 156.15 54993.32 88888.00 2011-08-18 16:55:35.000 230 12593.73 156.12 54993.32 88888.00 2011-08-18 16:55:35.125 230 12593.77 156.12 54993.30 88888.00 2011-08-18 16:55:35.250 230 12593.75 156.10 54993.28 88888.00 2011-08-18 16:55:35.375 230 12593.70 156.10 54993.28 88888.00 2011-08-18 16:55:35.500 230 12593.67 156.10 54993.30 88888.00 2011-08-18 16:55:35.625 230 12593.75 156.15 54993.32 88888.00 2011-08-18 16:55:35.750 230 12593.73 156.10 54993.32 88888.00 2011-08-18 16:55:35.875 230 12593.70 156.12 54993.30 88888.00 2011-08-18 16:55:36.000 230 12593.77 156.10 54993.30 88888.00 2011-08-18 16:55:36.125 230 12593.75 156.10 54993.32 88888.00 2011-08-18 16:55:36.250 230 12593.75 156.12 54993.30 88888.00 2011-08-18 16:55:36.375 230 12593.77 156.10 54993.30 88888.00 2011-08-18 16:55:36.500 230 12593.75 156.07 54993.30 88888.00 2011-08-18 16:55:36.625 230 12593.77 156.10 54993.30 88888.00 2011-08-18 16:55:36.750 230 12593.83 156.10 54993.28 88888.00 2011-08-18 16:55:36.875 230 12593.85 156.07 54993.30 88888.00 2011-08-18 16:55:37.000 230 12593.85 156.07 54993.30 88888.00 2011-08-18 16:55:37.125 230 12593.83 156.07 54993.32 88888.00 2011-08-18 16:55:37.250 230 12593.75 156.07 54993.35 88888.00 2011-08-18 16:55:37.375 230 12593.75 156.05 54993.32 88888.00 2011-08-18 16:55:37.500 230 12593.77 156.05 54993.32 88888.00 2011-08-18 16:55:37.625 230 12593.83 156.07 54993.35 88888.00 2011-08-18 16:55:37.750 230 12593.83 156.10 54993.32 88888.00 2011-08-18 16:55:37.875 230 12593.85 156.07 54993.32 88888.00 2011-08-18 16:55:38.000 230 12593.85 156.07 54993.30 88888.00 2011-08-18 16:55:38.125 230 12593.83 156.10 54993.35 88888.00 2011-08-18 16:55:38.250 230 12593.77 156.03 54993.32 88888.00 2011-08-18 16:55:38.375 230 12593.80 156.03 54993.28 88888.00 2011-08-18 16:55:38.500 230 12593.80 156.03 54993.30 88888.00 2011-08-18 16:55:38.625 230 12593.80 156.03 54993.30 88888.00 2011-08-18 16:55:38.750 230 12593.80 156.03 54993.32 88888.00 2011-08-18 16:55:38.875 230 12593.75 156.00 54993.32 88888.00 2011-08-18 16:55:39.000 230 12593.77 156.00 54993.28 88888.00 2011-08-18 16:55:39.125 230 12593.83 156.00 54993.32 88888.00 2011-08-18 16:55:39.250 230 12593.75 156.00 54993.32 88888.00 2011-08-18 16:55:39.375 230 12593.80 156.03 54993.35 88888.00 2011-08-18 16:55:39.500 230 12593.88 156.03 54993.32 88888.00 2011-08-18 16:55:39.625 230 12593.92 155.97 54993.32 88888.00 2011-08-18 16:55:39.750 230 12593.88 155.97 54993.30 88888.00 2011-08-18 16:55:39.875 230 12593.88 155.97 54993.32 88888.00 2011-08-18 16:55:40.000 230 12593.92 155.95 54993.30 88888.00 2011-08-18 16:55:40.125 230 12593.92 155.97 54993.32 88888.00 2011-08-18 16:55:40.250 230 12593.85 155.97 54993.32 88888.00 2011-08-18 16:55:40.375 230 12593.83 156.00 54993.35 88888.00 2011-08-18 16:55:40.500 230 12593.88 155.97 54993.32 88888.00 2011-08-18 16:55:40.625 230 12593.90 155.95 54993.32 88888.00 2011-08-18 16:55:40.750 230 12593.90 155.97 54993.30 88888.00 2011-08-18 16:55:40.875 230 12593.90 156.00 54993.32 88888.00 2011-08-18 16:55:41.000 230 12593.98 155.97 54993.32 88888.00 2011-08-18 16:55:41.125 230 12593.95 155.93 54993.32 88888.00 2011-08-18 16:55:41.250 230 12593.90 155.90 54993.35 88888.00 2011-08-18 16:55:41.375 230 12593.95 155.93 54993.32 88888.00 2011-08-18 16:55:41.500 230 12593.92 155.95 54993.32 88888.00 2011-08-18 16:55:41.625 230 12593.92 155.93 54993.32 88888.00 2011-08-18 16:55:41.750 230 12593.90 155.95 54993.32 88888.00 2011-08-18 16:55:41.875 230 12593.90 155.95 54993.32 88888.00 2011-08-18 16:55:42.000 230 12593.95 155.95 54993.32 88888.00 2011-08-18 16:55:42.125 230 12594.00 155.95 54993.32 88888.00 2011-08-18 16:55:42.250 230 12594.00 155.90 54993.30 88888.00 2011-08-18 16:55:42.375 230 12594.00 155.88 54993.28 88888.00 2011-08-18 16:55:42.500 230 12593.98 155.88 54993.28 88888.00 2011-08-18 16:55:42.625 230 12594.00 155.93 54993.32 88888.00 2011-08-18 16:55:42.750 230 12594.00 155.93 54993.30 88888.00 2011-08-18 16:55:42.875 230 12593.95 155.93 54993.30 88888.00 2011-08-18 16:55:43.000 230 12594.00 155.90 54993.30 88888.00 2011-08-18 16:55:43.125 230 12594.05 155.88 54993.30 88888.00 2011-08-18 16:55:43.250 230 12594.02 155.90 54993.30 88888.00 2011-08-18 16:55:43.375 230 12594.08 155.93 54993.30 88888.00 2011-08-18 16:55:43.500 230 12594.05 155.90 54993.32 88888.00 2011-08-18 16:55:43.625 230 12594.02 155.88 54993.32 88888.00 2011-08-18 16:55:43.750 230 12594.02 155.88 54993.32 88888.00 2011-08-18 16:55:43.875 230 12594.00 155.90 54993.35 88888.00 2011-08-18 16:55:44.000 230 12594.00 155.88 54993.32 88888.00 2011-08-18 16:55:44.125 230 12594.12 155.85 54993.30 88888.00 2011-08-18 16:55:44.250 230 12594.15 155.80 54993.32 88888.00 2011-08-18 16:55:44.375 230 12594.12 155.82 54993.32 88888.00 2011-08-18 16:55:44.500 230 12594.08 155.85 54993.32 88888.00 2011-08-18 16:55:44.625 230 12594.02 155.88 54993.32 88888.00 2011-08-18 16:55:44.750 230 12593.98 155.85 54993.32 88888.00 2011-08-18 16:55:44.875 230 12593.95 155.80 54993.30 88888.00 2011-08-18 16:55:45.000 230 12593.98 155.80 54993.32 88888.00 2011-08-18 16:55:45.125 230 12594.00 155.82 54993.32 88888.00 2011-08-18 16:55:45.250 230 12594.02 155.82 54993.32 88888.00 2011-08-18 16:55:45.375 230 12594.08 155.82 54993.30 88888.00 2011-08-18 16:55:45.500 230 12594.05 155.80 54993.30 88888.00 2011-08-18 16:55:45.625 230 12594.02 155.78 54993.32 88888.00 2011-08-18 16:55:45.750 230 12594.02 155.78 54993.32 88888.00 2011-08-18 16:55:45.875 230 12594.10 155.78 54993.32 88888.00 2011-08-18 16:55:46.000 230 12594.10 155.78 54993.32 88888.00 2011-08-18 16:55:46.125 230 12594.10 155.75 54993.32 88888.00 2011-08-18 16:55:46.250 230 12594.08 155.75 54993.32 88888.00 2011-08-18 16:55:46.375 230 12594.08 155.78 54993.30 88888.00 2011-08-18 16:55:46.500 230 12594.08 155.75 54993.30 88888.00 2011-08-18 16:55:46.625 230 12594.12 155.78 54993.30 88888.00 2011-08-18 16:55:46.750 230 12594.08 155.78 54993.30 88888.00 2011-08-18 16:55:46.875 230 12594.02 155.78 54993.32 88888.00 2011-08-18 16:55:47.000 230 12594.02 155.75 54993.32 88888.00 2011-08-18 16:55:47.125 230 12594.08 155.75 54993.30 88888.00 2011-08-18 16:55:47.250 230 12594.08 155.72 54993.35 88888.00 2011-08-18 16:55:47.375 230 12594.15 155.78 54993.32 88888.00 2011-08-18 16:55:47.500 230 12594.12 155.75 54993.32 88888.00 2011-08-18 16:55:47.625 230 12594.15 155.72 54993.32 88888.00 2011-08-18 16:55:47.750 230 12594.17 155.75 54993.32 88888.00 2011-08-18 16:55:47.875 230 12594.17 155.72 54993.32 88888.00 2011-08-18 16:55:48.000 230 12594.12 155.70 54993.30 88888.00 2011-08-18 16:55:48.125 230 12594.17 155.70 54993.30 88888.00 2011-08-18 16:55:48.250 230 12594.15 155.70 54993.30 88888.00 2011-08-18 16:55:48.375 230 12594.15 155.70 54993.28 88888.00 2011-08-18 16:55:48.500 230 12594.12 155.70 54993.30 88888.00 2011-08-18 16:55:48.625 230 12594.12 155.72 54993.30 88888.00 2011-08-18 16:55:48.750 230 12594.10 155.70 54993.30 88888.00 2011-08-18 16:55:48.875 230 12594.10 155.70 54993.28 88888.00 2011-08-18 16:55:49.000 230 12594.17 155.72 54993.30 88888.00 2011-08-18 16:55:49.125 230 12594.23 155.70 54993.35 88888.00 2011-08-18 16:55:49.250 230 12594.25 155.70 54993.32 88888.00 2011-08-18 16:55:49.375 230 12594.23 155.68 54993.32 88888.00 2011-08-18 16:55:49.500 230 12594.20 155.70 54993.32 88888.00 2011-08-18 16:55:49.625 230 12594.17 155.68 54993.32 88888.00 2011-08-18 16:55:49.750 230 12594.25 155.65 54993.32 88888.00 2011-08-18 16:55:49.875 230 12594.35 155.68 54993.32 88888.00 2011-08-18 16:55:50.000 230 12594.38 155.68 54993.30 88888.00 2011-08-18 16:55:50.125 230 12594.33 155.68 54993.32 88888.00 2011-08-18 16:55:50.250 230 12594.23 155.62 54993.32 88888.00 2011-08-18 16:55:50.375 230 12594.25 155.62 54993.32 88888.00 2011-08-18 16:55:50.500 230 12594.20 155.62 54993.30 88888.00 2011-08-18 16:55:50.625 230 12594.17 155.65 54993.32 88888.00 2011-08-18 16:55:50.750 230 12594.23 155.62 54993.32 88888.00 2011-08-18 16:55:50.875 230 12594.33 155.65 54993.35 88888.00 2011-08-18 16:55:51.000 230 12594.38 155.62 54993.32 88888.00 2011-08-18 16:55:51.125 230 12594.35 155.60 54993.32 88888.00 2011-08-18 16:55:51.250 230 12594.27 155.60 54993.32 88888.00 2011-08-18 16:55:51.375 230 12594.27 155.62 54993.32 88888.00 2011-08-18 16:55:51.500 230 12594.27 155.57 54993.32 88888.00 2011-08-18 16:55:51.625 230 12594.27 155.60 54993.30 88888.00 2011-08-18 16:55:51.750 230 12594.27 155.60 54993.35 88888.00 2011-08-18 16:55:51.875 230 12594.33 155.57 54993.38 88888.00 2011-08-18 16:55:52.000 230 12594.30 155.62 54993.35 88888.00 2011-08-18 16:55:52.125 230 12594.33 155.62 54993.30 88888.00 2011-08-18 16:55:52.250 230 12594.25 155.60 54993.30 88888.00 2011-08-18 16:55:52.375 230 12594.15 155.60 54993.32 88888.00 2011-08-18 16:55:52.500 230 12594.17 155.57 54993.38 88888.00 2011-08-18 16:55:52.625 230 12594.25 155.57 54993.35 88888.00 2011-08-18 16:55:52.750 230 12594.23 155.57 54993.35 88888.00 2011-08-18 16:55:52.875 230 12594.23 155.55 54993.32 88888.00 2011-08-18 16:55:53.000 230 12594.25 155.53 54993.30 88888.00 2011-08-18 16:55:53.125 230 12594.23 155.53 54993.35 88888.00 2011-08-18 16:55:53.250 230 12594.20 155.53 54993.35 88888.00 2011-08-18 16:55:53.375 230 12594.23 155.55 54993.35 88888.00 2011-08-18 16:55:53.500 230 12594.23 155.50 54993.35 88888.00 2011-08-18 16:55:53.625 230 12594.27 155.55 54993.32 88888.00 2011-08-18 16:55:53.750 230 12594.23 155.53 54993.35 88888.00 2011-08-18 16:55:53.875 230 12594.25 155.53 54993.32 88888.00 2011-08-18 16:55:54.000 230 12594.25 155.53 54993.35 88888.00 2011-08-18 16:55:54.125 230 12594.23 155.47 54993.35 88888.00 2011-08-18 16:55:54.250 230 12594.20 155.47 54993.35 88888.00 2011-08-18 16:55:54.375 230 12594.25 155.50 54993.35 88888.00 2011-08-18 16:55:54.500 230 12594.27 155.53 54993.35 88888.00 2011-08-18 16:55:54.625 230 12594.30 155.47 54993.32 88888.00 2011-08-18 16:55:54.750 230 12594.33 155.47 54993.32 88888.00 2011-08-18 16:55:54.875 230 12594.33 155.50 54993.35 88888.00 2011-08-18 16:55:55.000 230 12594.30 155.47 54993.35 88888.00 2011-08-18 16:55:55.125 230 12594.27 155.47 54993.35 88888.00 2011-08-18 16:55:55.250 230 12594.17 155.47 54993.35 88888.00 2011-08-18 16:55:55.375 230 12594.27 155.47 54993.32 88888.00 2011-08-18 16:55:55.500 230 12594.33 155.47 54993.32 88888.00 2011-08-18 16:55:55.625 230 12594.33 155.47 54993.35 88888.00 2011-08-18 16:55:55.750 230 12594.35 155.47 54993.35 88888.00 2011-08-18 16:55:55.875 230 12594.33 155.47 54993.38 88888.00 2011-08-18 16:55:56.000 230 12594.33 155.45 54993.35 88888.00 2011-08-18 16:55:56.125 230 12594.35 155.45 54993.40 88888.00 2011-08-18 16:55:56.250 230 12594.33 155.45 54993.43 88888.00 2011-08-18 16:55:56.375 230 12594.33 155.50 54993.43 88888.00 2011-08-18 16:55:56.500 230 12594.30 155.47 54993.35 88888.00 2011-08-18 16:55:56.625 230 12594.33 155.43 54993.35 88888.00 2011-08-18 16:55:56.750 230 12594.35 155.43 54993.38 88888.00 2011-08-18 16:55:56.875 230 12594.35 155.47 54993.38 88888.00 2011-08-18 16:55:57.000 230 12594.30 155.45 54993.38 88888.00 2011-08-18 16:55:57.125 230 12594.35 155.45 54993.35 88888.00 2011-08-18 16:55:57.250 230 12594.33 155.43 54993.35 88888.00 2011-08-18 16:55:57.375 230 12594.40 155.40 54993.35 88888.00 2011-08-18 16:55:57.500 230 12594.40 155.43 54993.38 88888.00 2011-08-18 16:55:57.625 230 12594.33 155.45 54993.38 88888.00 2011-08-18 16:55:57.750 230 12594.27 155.40 54993.38 88888.00 2011-08-18 16:55:57.875 230 12594.35 155.40 54993.40 88888.00 2011-08-18 16:55:58.000 230 12594.40 155.43 54993.38 88888.00 2011-08-18 16:55:58.125 230 12594.38 155.43 54993.40 88888.00 2011-08-18 16:55:58.250 230 12594.35 155.40 54993.40 88888.00 2011-08-18 16:55:58.375 230 12594.40 155.40 54993.38 88888.00 2011-08-18 16:55:58.500 230 12594.35 155.38 54993.40 88888.00 2011-08-18 16:55:58.625 230 12594.38 155.38 54993.43 88888.00 2011-08-18 16:55:58.750 230 12594.35 155.38 54993.43 88888.00 2011-08-18 16:55:58.875 230 12594.30 155.38 54993.40 88888.00 2011-08-18 16:55:59.000 230 12594.35 155.38 54993.43 88888.00 2011-08-18 16:55:59.125 230 12594.38 155.35 54993.40 88888.00 2011-08-18 16:55:59.250 230 12594.33 155.35 54993.40 88888.00 2011-08-18 16:55:59.375 230 12594.33 155.35 54993.40 88888.00 2011-08-18 16:55:59.500 230 12594.33 155.40 54993.38 88888.00 2011-08-18 16:55:59.625 230 12594.33 155.38 54993.38 88888.00 2011-08-18 16:55:59.750 230 12594.33 155.35 54993.38 88888.00 2011-08-18 16:55:59.875 230 12594.35 155.38 54993.38 88888.00 2011-08-18 16:56:00.000 230 12594.38 155.40 54993.40 88888.00 2011-08-18 16:56:00.125 230 12594.38 155.40 54993.40 88888.00 2011-08-18 16:56:00.250 230 12594.33 155.32 54993.40 88888.00 2011-08-18 16:56:00.375 230 12594.38 155.32 54993.40 88888.00 2011-08-18 16:56:00.500 230 12594.40 155.35 54993.40 88888.00 2011-08-18 16:56:00.625 230 12594.40 155.32 54993.40 88888.00 2011-08-18 16:56:00.750 230 12594.40 155.32 54993.40 88888.00 2011-08-18 16:56:00.875 230 12594.38 155.32 54993.40 88888.00 2011-08-18 16:56:01.000 230 12594.38 155.35 54993.38 88888.00 2011-08-18 16:56:01.125 230 12594.40 155.32 54993.40 88888.00 2011-08-18 16:56:01.250 230 12594.35 155.32 54993.40 88888.00 2011-08-18 16:56:01.375 230 12594.38 155.35 54993.43 88888.00 2011-08-18 16:56:01.500 230 12594.35 155.30 54993.43 88888.00 2011-08-18 16:56:01.625 230 12594.30 155.30 54993.40 88888.00 2011-08-18 16:56:01.750 230 12594.35 155.30 54993.38 88888.00 2011-08-18 16:56:01.875 230 12594.40 155.30 54993.40 88888.00 2011-08-18 16:56:02.000 230 12594.40 155.30 54993.38 88888.00 2011-08-18 16:56:02.125 230 12594.33 155.30 54993.40 88888.00 2011-08-18 16:56:02.250 230 12594.30 155.32 54993.43 88888.00 2011-08-18 16:56:02.375 230 12594.33 155.35 54993.40 88888.00 2011-08-18 16:56:02.500 230 12594.30 155.32 54993.40 88888.00 2011-08-18 16:56:02.625 230 12594.27 155.28 54993.40 88888.00 2011-08-18 16:56:02.750 230 12594.27 155.28 54993.43 88888.00 2011-08-18 16:56:02.875 230 12594.33 155.30 54993.43 88888.00 2011-08-18 16:56:03.000 230 12594.42 155.32 54993.40 88888.00 2011-08-18 16:56:03.125 230 12594.42 155.32 54993.43 88888.00 2011-08-18 16:56:03.250 230 12594.35 155.30 54993.43 88888.00 2011-08-18 16:56:03.375 230 12594.33 155.32 54993.43 88888.00 2011-08-18 16:56:03.500 230 12594.33 155.32 54993.43 88888.00 2011-08-18 16:56:03.625 230 12594.38 155.30 54993.40 88888.00 2011-08-18 16:56:03.750 230 12594.35 155.30 54993.40 88888.00 2011-08-18 16:56:03.875 230 12594.27 155.30 54993.43 88888.00 2011-08-18 16:56:04.000 230 12594.25 155.28 54993.40 88888.00 2011-08-18 16:56:04.125 230 12594.30 155.30 54993.45 88888.00 2011-08-18 16:56:04.250 230 12594.27 155.28 54993.43 88888.00 2011-08-18 16:56:04.375 230 12594.30 155.30 54993.43 88888.00 2011-08-18 16:56:04.500 230 12594.30 155.30 54993.43 88888.00 2011-08-18 16:56:04.625 230 12594.33 155.30 54993.45 88888.00 2011-08-18 16:56:04.750 230 12594.38 155.30 54993.43 88888.00 2011-08-18 16:56:04.875 230 12594.40 155.30 54993.40 88888.00 2011-08-18 16:56:05.000 230 12594.38 155.30 54993.43 88888.00 2011-08-18 16:56:05.125 230 12594.40 155.30 54993.43 88888.00 2011-08-18 16:56:05.250 230 12594.45 155.30 54993.40 88888.00 2011-08-18 16:56:05.375 230 12594.45 155.28 54993.38 88888.00 2011-08-18 16:56:05.500 230 12594.40 155.25 54993.38 88888.00 2011-08-18 16:56:05.625 230 12594.38 155.28 54993.40 88888.00 2011-08-18 16:56:05.750 230 12594.40 155.25 54993.43 88888.00 2011-08-18 16:56:05.875 230 12594.40 155.25 54993.43 88888.00 2011-08-18 16:56:06.000 230 12594.42 155.25 54993.40 88888.00 2011-08-18 16:56:06.125 230 12594.40 155.28 54993.38 88888.00 2011-08-18 16:56:06.250 230 12594.35 155.25 54993.43 88888.00 2011-08-18 16:56:06.375 230 12594.40 155.28 54993.40 88888.00 2011-08-18 16:56:06.500 230 12594.42 155.28 54993.40 88888.00 2011-08-18 16:56:06.625 230 12594.42 155.28 54993.43 88888.00 2011-08-18 16:56:06.750 230 12594.50 155.28 54993.43 88888.00 2011-08-18 16:56:06.875 230 12594.52 155.28 54993.43 88888.00 2011-08-18 16:56:07.000 230 12594.50 155.28 54993.40 88888.00 2011-08-18 16:56:07.125 230 12594.42 155.25 54993.43 88888.00 2011-08-18 16:56:07.250 230 12594.35 155.25 54993.43 88888.00 2011-08-18 16:56:07.375 230 12594.33 155.22 54993.43 88888.00 2011-08-18 16:56:07.500 230 12594.38 155.22 54993.40 88888.00 2011-08-18 16:56:07.625 230 12594.42 155.25 54993.43 88888.00 2011-08-18 16:56:07.750 230 12594.48 155.22 54993.43 88888.00 2011-08-18 16:56:07.875 230 12594.45 155.22 54993.43 88888.00 2011-08-18 16:56:08.000 230 12594.45 155.22 54993.40 88888.00 2011-08-18 16:56:08.125 230 12594.48 155.22 54993.40 88888.00 2011-08-18 16:56:08.250 230 12594.40 155.20 54993.38 88888.00 2011-08-18 16:56:08.375 230 12594.42 155.22 54993.40 88888.00 2011-08-18 16:56:08.500 230 12594.45 155.22 54993.40 88888.00 2011-08-18 16:56:08.625 230 12594.45 155.20 54993.43 88888.00 2011-08-18 16:56:08.750 230 12594.48 155.20 54993.40 88888.00 2011-08-18 16:56:08.875 230 12594.50 155.18 54993.43 88888.00 2011-08-18 16:56:09.000 230 12594.45 155.20 54993.40 88888.00 2011-08-18 16:56:09.125 230 12594.42 155.20 54993.40 88888.00 2011-08-18 16:56:09.250 230 12594.42 155.22 54993.43 88888.00 2011-08-18 16:56:09.375 230 12594.48 155.25 54993.43 88888.00 2011-08-18 16:56:09.500 230 12594.45 155.25 54993.45 88888.00 2011-08-18 16:56:09.625 230 12594.48 155.25 54993.40 88888.00 2011-08-18 16:56:09.750 230 12594.52 155.22 54993.40 88888.00 2011-08-18 16:56:09.875 230 12594.60 155.22 54993.43 88888.00 2011-08-18 16:56:10.000 230 12594.52 155.20 54993.38 88888.00 2011-08-18 16:56:10.125 230 12594.52 155.15 54993.38 88888.00 2011-08-18 16:56:10.250 230 12594.48 155.15 54993.35 88888.00 2011-08-18 16:56:10.375 230 12594.52 155.18 54993.40 88888.00 2011-08-18 16:56:10.500 230 12594.48 155.20 54993.40 88888.00 2011-08-18 16:56:10.625 230 12594.50 155.18 54993.40 88888.00 2011-08-18 16:56:10.750 230 12594.52 155.15 54993.40 88888.00 2011-08-18 16:56:10.875 230 12594.52 155.15 54993.40 88888.00 2011-08-18 16:56:11.000 230 12594.55 155.15 54993.38 88888.00 2011-08-18 16:56:11.125 230 12594.58 155.20 54993.40 88888.00 2011-08-18 16:56:11.250 230 12594.48 155.18 54993.43 88888.00 2011-08-18 16:56:11.375 230 12594.52 155.20 54993.45 88888.00 2011-08-18 16:56:11.500 230 12594.52 155.18 54993.45 88888.00 2011-08-18 16:56:11.625 230 12594.50 155.15 54993.45 88888.00 2011-08-18 16:56:11.750 230 12594.50 155.12 54993.43 88888.00 2011-08-18 16:56:11.875 230 12594.52 155.15 54993.43 88888.00 2011-08-18 16:56:12.000 230 12594.55 155.15 54993.40 88888.00 2011-08-18 16:56:12.125 230 12594.48 155.15 54993.40 88888.00 2011-08-18 16:56:12.250 230 12594.48 155.12 54993.40 88888.00 2011-08-18 16:56:12.375 230 12594.52 155.12 54993.38 88888.00 2011-08-18 16:56:12.500 230 12594.48 155.15 54993.38 88888.00 2011-08-18 16:56:12.625 230 12594.48 155.12 54993.38 88888.00 2011-08-18 16:56:12.750 230 12594.45 155.18 54993.38 88888.00 2011-08-18 16:56:12.875 230 12594.42 155.18 54993.38 88888.00 2011-08-18 16:56:13.000 230 12594.48 155.12 54993.40 88888.00 2011-08-18 16:56:13.125 230 12594.50 155.12 54993.40 88888.00 2011-08-18 16:56:13.250 230 12594.45 155.15 54993.40 88888.00 2011-08-18 16:56:13.375 230 12594.42 155.15 54993.38 88888.00 2011-08-18 16:56:13.500 230 12594.48 155.15 54993.40 88888.00 2011-08-18 16:56:13.625 230 12594.50 155.12 54993.43 88888.00 2011-08-18 16:56:13.750 230 12594.50 155.12 54993.40 88888.00 2011-08-18 16:56:13.875 230 12594.52 155.12 54993.43 88888.00 2011-08-18 16:56:14.000 230 12594.55 155.10 54993.38 88888.00 2011-08-18 16:56:14.125 230 12594.58 155.10 54993.40 88888.00 2011-08-18 16:56:14.250 230 12594.58 155.15 54993.40 88888.00 2011-08-18 16:56:14.375 230 12594.62 155.12 54993.40 88888.00 2011-08-18 16:56:14.500 230 12594.60 155.05 54993.38 88888.00 2011-08-18 16:56:14.625 230 12594.60 155.07 54993.38 88888.00 2011-08-18 16:56:14.750 230 12594.52 155.10 54993.38 88888.00 2011-08-18 16:56:14.875 230 12594.52 155.10 54993.38 88888.00 2011-08-18 16:56:15.000 230 12594.55 155.10 54993.38 88888.00 2011-08-18 16:56:15.125 230 12594.58 155.07 54993.40 88888.00 2011-08-18 16:56:15.250 230 12594.58 155.05 54993.40 88888.00 2011-08-18 16:56:15.375 230 12594.55 155.05 54993.38 88888.00 2011-08-18 16:56:15.500 230 12594.55 155.07 54993.43 88888.00 2011-08-18 16:56:15.625 230 12594.52 155.10 54993.43 88888.00 2011-08-18 16:56:15.750 230 12594.58 155.07 54993.40 88888.00 2011-08-18 16:56:15.875 230 12594.62 155.05 54993.40 88888.00 2011-08-18 16:56:16.000 230 12594.62 155.05 54993.38 88888.00 2011-08-18 16:56:16.125 230 12594.62 155.05 54993.40 88888.00 2011-08-18 16:56:16.250 230 12594.67 155.05 54993.40 88888.00 2011-08-18 16:56:16.375 230 12594.73 155.05 54993.40 88888.00 2011-08-18 16:56:16.500 230 12594.65 155.07 54993.38 88888.00 2011-08-18 16:56:16.625 230 12594.65 155.05 54993.40 88888.00 2011-08-18 16:56:16.750 230 12594.67 155.05 54993.38 88888.00 2011-08-18 16:56:16.875 230 12594.62 155.05 54993.38 88888.00 2011-08-18 16:56:17.000 230 12594.58 155.03 54993.38 88888.00 2011-08-18 16:56:17.125 230 12594.60 155.03 54993.40 88888.00 2011-08-18 16:56:17.250 230 12594.62 155.00 54993.40 88888.00 2011-08-18 16:56:17.375 230 12594.70 155.00 54993.40 88888.00 2011-08-18 16:56:17.500 230 12594.73 155.00 54993.40 88888.00 2011-08-18 16:56:17.625 230 12594.70 155.00 54993.43 88888.00 2011-08-18 16:56:17.750 230 12594.65 155.00 54993.40 88888.00 2011-08-18 16:56:17.875 230 12594.60 154.97 54993.38 88888.00 2011-08-18 16:56:18.000 230 12594.62 155.00 54993.38 88888.00 2011-08-18 16:56:18.125 230 12594.65 155.00 54993.40 88888.00 2011-08-18 16:56:18.250 230 12594.67 154.97 54993.40 88888.00 2011-08-18 16:56:18.375 230 12594.77 155.00 54993.40 88888.00 2011-08-18 16:56:18.500 230 12594.73 155.00 54993.43 88888.00 2011-08-18 16:56:18.625 230 12594.62 154.93 54993.40 88888.00 2011-08-18 16:56:18.750 230 12594.62 154.95 54993.40 88888.00 2011-08-18 16:56:18.875 230 12594.62 155.00 54993.43 88888.00 2011-08-18 16:56:19.000 230 12594.70 154.97 54993.43 88888.00 2011-08-18 16:56:19.125 230 12594.77 154.95 54993.40 88888.00 2011-08-18 16:56:19.250 230 12594.77 154.93 54993.38 88888.00 2011-08-18 16:56:19.375 230 12594.75 154.93 54993.38 88888.00 2011-08-18 16:56:19.500 230 12594.77 154.95 54993.40 88888.00 2011-08-18 16:56:19.625 230 12594.75 155.00 54993.43 88888.00 2011-08-18 16:56:19.750 230 12587.85 154.95 54986.53 88888.00 2011-08-18 16:56:19.875 230 12587.83 154.93 54986.53 88888.00 2011-08-18 16:56:20.000 230 12587.88 154.90 54986.50 88888.00 2011-08-18 16:56:20.125 230 12587.92 154.90 54986.53 88888.00 2011-08-18 16:56:20.250 230 12587.92 154.93 54986.55 88888.00 2011-08-18 16:56:20.375 230 12587.95 154.90 54986.53 88888.00 2011-08-18 16:56:20.500 230 12587.92 154.90 54986.53 88888.00 2011-08-18 16:56:20.625 230 12587.98 154.95 54986.55 88888.00 2011-08-18 16:56:20.750 230 12594.80 154.95 54993.45 88888.00 2011-08-18 16:56:20.875 230 12594.73 154.93 54993.43 88888.00 2011-08-18 16:56:21.000 230 12594.73 154.93 54993.43 88888.00 2011-08-18 16:56:21.125 230 12594.77 154.90 54993.40 88888.00 2011-08-18 16:56:21.250 230 12594.83 154.88 54993.40 88888.00 2011-08-18 16:56:21.375 230 12594.90 154.95 54993.43 88888.00 2011-08-18 16:56:21.500 230 12594.90 154.95 54993.43 88888.00 2011-08-18 16:56:21.625 230 12594.90 154.93 54993.40 88888.00 2011-08-18 16:56:21.750 230 12594.92 154.90 54993.43 88888.00 2011-08-18 16:56:21.875 230 12594.88 154.93 54993.45 88888.00 2011-08-18 16:56:22.000 230 12594.88 154.90 54993.43 88888.00 2011-08-18 16:56:22.125 230 12594.92 154.90 54993.45 88888.00 2011-08-18 16:56:22.250 230 12594.88 154.88 54993.47 88888.00 2011-08-18 16:56:22.375 230 12594.85 154.90 54993.45 88888.00 2011-08-18 16:56:22.500 230 12594.83 154.88 54993.45 88888.00 2011-08-18 16:56:22.625 230 12594.88 154.85 54993.45 88888.00 2011-08-18 16:56:22.750 230 12594.90 154.88 54993.43 88888.00 2011-08-18 16:56:22.875 230 12594.92 154.85 54993.40 88888.00 2011-08-18 16:56:23.000 230 12594.95 154.82 54993.43 88888.00 2011-08-18 16:56:23.125 230 12594.92 154.85 54993.40 88888.00 2011-08-18 16:56:23.250 230 12594.85 154.85 54993.43 88888.00 2011-08-18 16:56:23.375 230 12594.83 154.88 54993.43 88888.00 2011-08-18 16:56:23.500 230 12594.80 154.88 54993.43 88888.00 2011-08-18 16:56:23.625 230 12594.83 154.82 54993.43 88888.00 2011-08-18 16:56:23.750 230 12594.85 154.82 54993.40 88888.00 2011-08-18 16:56:23.875 230 12594.88 154.82 54993.40 88888.00 2011-08-18 16:56:24.000 230 12594.88 154.82 54993.40 88888.00 2011-08-18 16:56:24.125 230 12594.88 154.82 54993.43 88888.00 2011-08-18 16:56:24.250 230 12594.88 154.82 54993.45 88888.00 2011-08-18 16:56:24.375 230 12594.92 154.80 54993.43 88888.00 2011-08-18 16:56:24.500 230 12594.98 154.80 54993.43 88888.00 2011-08-18 16:56:24.625 230 12595.00 154.80 54993.45 88888.00 2011-08-18 16:56:24.750 230 12595.00 154.80 54993.45 88888.00 2011-08-18 16:56:24.875 230 12594.95 154.82 54993.45 88888.00 2011-08-18 16:56:25.000 230 12594.98 154.80 54993.45 88888.00 2011-08-18 16:56:25.125 230 12594.95 154.80 54993.45 88888.00 2011-08-18 16:56:25.250 230 12594.98 154.80 54993.47 88888.00 2011-08-18 16:56:25.375 230 12595.05 154.80 54993.47 88888.00 2011-08-18 16:56:25.500 230 12595.05 154.78 54993.47 88888.00 2011-08-18 16:56:25.625 230 12595.05 154.80 54993.47 88888.00 2011-08-18 16:56:25.750 230 12595.00 154.80 54993.47 88888.00 2011-08-18 16:56:25.875 230 12594.98 154.75 54993.45 88888.00 2011-08-18 16:56:26.000 230 12594.98 154.72 54993.45 88888.00 2011-08-18 16:56:26.125 230 12594.95 154.70 54993.45 88888.00 2011-08-18 16:56:26.250 230 12594.95 154.68 54993.45 88888.00 2011-08-18 16:56:26.375 230 12594.98 154.70 54993.45 88888.00 2011-08-18 16:56:26.500 230 12594.92 154.78 54993.45 88888.00 2011-08-18 16:56:26.625 230 12594.90 154.80 54993.47 88888.00 2011-08-18 16:56:26.750 230 12594.95 154.78 54993.45 88888.00 2011-08-18 16:56:26.875 230 12594.95 154.78 54993.45 88888.00 2011-08-18 16:56:27.000 230 12594.98 154.75 54993.45 88888.00 2011-08-18 16:56:27.125 230 12594.95 154.75 54993.45 88888.00 2011-08-18 16:56:27.250 230 12594.90 154.72 54993.45 88888.00 2011-08-18 16:56:27.375 230 12594.90 154.75 54993.45 88888.00 2011-08-18 16:56:27.500 230 12594.95 154.72 54993.45 88888.00 2011-08-18 16:56:27.625 230 12595.00 154.70 54993.45 88888.00 2011-08-18 16:56:27.750 230 12595.05 154.70 54993.47 88888.00 2011-08-18 16:56:27.875 230 12594.98 154.72 54993.45 88888.00 2011-08-18 16:56:28.000 230 12594.92 154.72 54993.43 88888.00 2011-08-18 16:56:28.125 230 12594.98 154.72 54993.45 88888.00 2011-08-18 16:56:28.250 230 12594.92 154.65 54993.47 88888.00 2011-08-18 16:56:28.375 230 12594.92 154.65 54993.47 88888.00 2011-08-18 16:56:28.500 230 12594.98 154.62 54993.45 88888.00 2011-08-18 16:56:28.625 230 12595.00 154.68 54993.47 88888.00 2011-08-18 16:56:28.750 230 12595.05 154.72 54993.47 88888.00 2011-08-18 16:56:28.875 230 12595.05 154.68 54993.45 88888.00 2011-08-18 16:56:29.000 230 12595.08 154.68 54993.45 88888.00 2011-08-18 16:56:29.125 230 12595.10 154.68 54993.45 88888.00 2011-08-18 16:56:29.250 230 12595.05 154.65 54993.45 88888.00 2011-08-18 16:56:29.375 230 12595.05 154.65 54993.43 88888.00 2011-08-18 16:56:29.500 230 12594.98 154.65 54993.43 88888.00 2011-08-18 16:56:29.625 230 12595.00 154.62 54993.45 88888.00 2011-08-18 16:56:29.750 230 12595.02 154.65 54993.47 88888.00 2011-08-18 16:56:29.875 230 12595.05 154.68 54993.45 88888.00 2011-08-18 16:56:30.000 230 12594.98 154.62 54993.40 88888.00 2011-08-18 16:56:30.125 230 12594.95 154.60 54993.43 88888.00 2011-08-18 16:56:30.250 230 12594.98 154.60 54993.45 88888.00 2011-08-18 16:56:30.375 230 12595.02 154.62 54993.45 88888.00 2011-08-18 16:56:30.500 230 12595.05 154.65 54993.47 88888.00 2011-08-18 16:56:30.625 230 12595.10 154.62 54993.45 88888.00 2011-08-18 16:56:30.750 230 12595.08 154.65 54993.43 88888.00 2011-08-18 16:56:30.875 230 12595.08 154.62 54993.43 88888.00 2011-08-18 16:56:31.000 230 12595.08 154.65 54993.47 88888.00 2011-08-18 16:56:31.125 230 12595.05 154.65 54993.50 88888.00 2011-08-18 16:56:31.250 230 12595.05 154.62 54993.50 88888.00 2011-08-18 16:56:31.375 230 12595.12 154.60 54993.50 88888.00 2011-08-18 16:56:31.500 230 12595.08 154.62 54993.50 88888.00 2011-08-18 16:56:31.625 230 12595.02 154.62 54993.47 88888.00 2011-08-18 16:56:31.750 230 12594.98 154.60 54993.45 88888.00 2011-08-18 16:56:31.875 230 12595.05 154.60 54993.47 88888.00 2011-08-18 16:56:32.000 230 12595.08 154.65 54993.47 88888.00 2011-08-18 16:56:32.125 230 12595.05 154.65 54993.47 88888.00 2011-08-18 16:56:32.250 230 12594.95 154.57 54993.47 88888.00 2011-08-18 16:56:32.375 230 12595.02 154.60 54993.43 88888.00 2011-08-18 16:56:32.500 230 12595.02 154.60 54993.45 88888.00 2011-08-18 16:56:32.625 230 12595.00 154.60 54993.45 88888.00 2011-08-18 16:56:32.750 230 12595.00 154.60 54993.45 88888.00 2011-08-18 16:56:32.875 230 12595.00 154.57 54993.45 88888.00 2011-08-18 16:56:33.000 230 12594.98 154.57 54993.43 88888.00 2011-08-18 16:56:33.125 230 12595.00 154.60 54993.43 88888.00 2011-08-18 16:56:33.250 230 12595.00 154.57 54993.45 88888.00 2011-08-18 16:56:33.375 230 12595.00 154.60 54993.47 88888.00 2011-08-18 16:56:33.500 230 12594.98 154.60 54993.47 88888.00 2011-08-18 16:56:33.625 230 12594.95 154.57 54993.50 88888.00 2011-08-18 16:56:33.750 230 12594.95 154.57 54993.47 88888.00 2011-08-18 16:56:33.875 230 12594.95 154.55 54993.50 88888.00 2011-08-18 16:56:34.000 230 12594.92 154.53 54993.45 88888.00 2011-08-18 16:56:34.125 230 12595.02 154.55 54993.47 88888.00 2011-08-18 16:56:34.250 230 12595.05 154.55 54993.47 88888.00 2011-08-18 16:56:34.375 230 12595.02 154.57 54993.53 88888.00 2011-08-18 16:56:34.500 230 12595.02 154.55 54993.50 88888.00 2011-08-18 16:56:34.625 230 12595.05 154.53 54993.47 88888.00 2011-08-18 16:56:34.750 230 12595.00 154.57 54993.50 88888.00 2011-08-18 16:56:34.875 230 12595.00 154.55 54993.50 88888.00 2011-08-18 16:56:35.000 230 12595.00 154.53 54993.47 88888.00 2011-08-18 16:56:35.125 230 12595.02 154.53 54993.47 88888.00 2011-08-18 16:56:35.250 230 12595.05 154.50 54993.47 88888.00 2011-08-18 16:56:35.375 230 12595.12 154.50 54993.50 88888.00 2011-08-18 16:56:35.500 230 12595.12 154.53 54993.47 88888.00 2011-08-18 16:56:35.625 230 12595.05 154.47 54993.50 88888.00 2011-08-18 16:56:35.750 230 12595.00 154.50 54993.50 88888.00 2011-08-18 16:56:35.875 230 12595.00 154.50 54993.50 88888.00 2011-08-18 16:56:36.000 230 12595.00 154.47 54993.47 88888.00 2011-08-18 16:56:36.125 230 12594.98 154.45 54993.47 88888.00 2011-08-18 16:56:36.250 230 12594.95 154.45 54993.50 88888.00 2011-08-18 16:56:36.375 230 12594.90 154.43 54993.50 88888.00 2011-08-18 16:56:36.500 230 12594.92 154.45 54993.50 88888.00 2011-08-18 16:56:36.625 230 12595.08 154.50 54993.50 88888.00 2011-08-18 16:56:36.750 230 12595.08 154.47 54993.47 88888.00 2011-08-18 16:56:36.875 230 12595.05 154.45 54993.50 88888.00 2011-08-18 16:56:37.000 230 12595.02 154.43 54993.50 88888.00 2011-08-18 16:56:37.125 230 12595.08 154.45 54993.50 88888.00 2011-08-18 16:56:37.250 230 12595.08 154.45 54993.50 88888.00 2011-08-18 16:56:37.375 230 12595.00 154.45 54993.47 88888.00 2011-08-18 16:56:37.500 230 12594.95 154.40 54993.45 88888.00 2011-08-18 16:56:37.625 230 12595.00 154.40 54993.47 88888.00 2011-08-18 16:56:37.750 230 12595.00 154.43 54993.47 88888.00 2011-08-18 16:56:37.875 230 12595.00 154.43 54993.47 88888.00 2011-08-18 16:56:38.000 230 12595.00 154.45 54993.50 88888.00 2011-08-18 16:56:38.125 230 12594.95 154.45 54993.53 88888.00 2011-08-18 16:56:38.250 230 12594.88 154.43 54993.53 88888.00 2011-08-18 16:56:38.375 230 12595.00 154.45 54993.53 88888.00 2011-08-18 16:56:38.500 230 12595.05 154.43 54993.50 88888.00 2011-08-18 16:56:38.625 230 12595.00 154.43 54993.50 88888.00 2011-08-18 16:56:38.750 230 12594.92 154.43 54993.50 88888.00 2011-08-18 16:56:38.875 230 12594.90 154.43 54993.50 88888.00 2011-08-18 16:56:39.000 230 12594.85 154.40 54993.47 88888.00 2011-08-18 16:56:39.125 230 12594.90 154.40 54993.53 88888.00 2011-08-18 16:56:39.250 230 12594.95 154.45 54993.53 88888.00 2011-08-18 16:56:39.375 230 12594.98 154.43 54993.47 88888.00 2011-08-18 16:56:39.500 230 12594.92 154.40 54993.45 88888.00 2011-08-18 16:56:39.625 230 12594.98 154.38 54993.47 88888.00 2011-08-18 16:56:39.750 230 12594.98 154.38 54993.45 88888.00 2011-08-18 16:56:39.875 230 12594.98 154.35 54993.47 88888.00 2011-08-18 16:56:40.000 230 12594.98 154.35 54993.45 88888.00 2011-08-18 16:56:40.125 230 12595.02 154.40 54993.50 88888.00 2011-08-18 16:56:40.250 230 12595.02 154.40 54993.50 88888.00 2011-08-18 16:56:40.375 230 12595.05 154.38 54993.53 88888.00 2011-08-18 16:56:40.500 230 12595.05 154.35 54993.50 88888.00 2011-08-18 16:56:40.625 230 12595.05 154.38 54993.50 88888.00 2011-08-18 16:56:40.750 230 12595.10 154.38 54993.50 88888.00 2011-08-18 16:56:40.875 230 12595.10 154.40 54993.50 88888.00 2011-08-18 16:56:41.000 230 12595.10 154.35 54993.47 88888.00 2011-08-18 16:56:41.125 230 12595.02 154.30 54993.47 88888.00 2011-08-18 16:56:41.250 230 12594.95 154.32 54993.50 88888.00 2011-08-18 16:56:41.375 230 12595.00 154.35 54993.50 88888.00 2011-08-18 16:56:41.500 230 12595.00 154.35 54993.50 88888.00 2011-08-18 16:56:41.625 230 12595.02 154.35 54993.50 88888.00 2011-08-18 16:56:41.750 230 12595.02 154.35 54993.50 88888.00 2011-08-18 16:56:41.875 230 12595.02 154.40 54993.53 88888.00 2011-08-18 16:56:42.000 230 12595.08 154.38 54993.53 88888.00 2011-08-18 16:56:42.125 230 12595.10 154.35 54993.53 88888.00 2011-08-18 16:56:42.250 230 12595.02 154.30 54993.53 88888.00 2011-08-18 16:56:42.375 230 12595.10 154.30 54993.50 88888.00 2011-08-18 16:56:42.500 230 12595.08 154.35 54993.53 88888.00 2011-08-18 16:56:42.625 230 12595.08 154.38 54993.53 88888.00 2011-08-18 16:56:42.750 230 12595.08 154.38 54993.55 88888.00 2011-08-18 16:56:42.875 230 12595.08 154.35 54993.53 88888.00 2011-08-18 16:56:43.000 230 12595.10 154.35 54993.53 88888.00 2011-08-18 16:56:43.125 230 12595.08 154.32 54993.50 88888.00 2011-08-18 16:56:43.250 230 12595.02 154.32 54993.53 88888.00 2011-08-18 16:56:43.375 230 12595.05 154.32 54993.50 88888.00 2011-08-18 16:56:43.500 230 12595.00 154.30 54993.50 88888.00 2011-08-18 16:56:43.625 230 12595.00 154.28 54993.50 88888.00 2011-08-18 16:56:43.750 230 12595.02 154.30 54993.50 88888.00 2011-08-18 16:56:43.875 230 12595.02 154.30 54993.50 88888.00 2011-08-18 16:56:44.000 230 12595.02 154.30 54993.50 88888.00 2011-08-18 16:56:44.125 230 12595.02 154.28 54993.47 88888.00 2011-08-18 16:56:44.250 230 12594.98 154.28 54993.50 88888.00 2011-08-18 16:56:44.375 230 12594.98 154.30 54993.50 88888.00 2011-08-18 16:56:44.500 230 12594.92 154.28 54993.50 88888.00 2011-08-18 16:56:44.625 230 12594.98 154.28 54993.47 88888.00 2011-08-18 16:56:44.750 230 12595.02 154.30 54993.47 88888.00 2011-08-18 16:56:44.875 230 12594.95 154.30 54993.47 88888.00 2011-08-18 16:56:45.000 230 12594.88 154.25 54993.47 88888.00 2011-08-18 16:56:45.125 230 12594.83 154.25 54993.53 88888.00 2011-08-18 16:56:45.250 230 12594.77 154.25 54993.53 88888.00 2011-08-18 16:56:45.375 230 12594.83 154.28 54993.50 88888.00 2011-08-18 16:56:45.500 230 12594.90 154.28 54993.47 88888.00 2011-08-18 16:56:45.625 230 12595.02 154.30 54993.50 88888.00 2011-08-18 16:56:45.750 230 12594.98 154.28 54993.50 88888.00 2011-08-18 16:56:45.875 230 12594.92 154.28 54993.50 88888.00 2011-08-18 16:56:46.000 230 12594.92 154.25 54993.50 88888.00 2011-08-18 16:56:46.125 230 12594.92 154.22 54993.50 88888.00 2011-08-18 16:56:46.250 230 12594.92 154.20 54993.50 88888.00 2011-08-18 16:56:46.375 230 12594.90 154.20 54993.47 88888.00 2011-08-18 16:56:46.500 230 12594.92 154.22 54993.50 88888.00 2011-08-18 16:56:46.625 230 12594.95 154.22 54993.47 88888.00 2011-08-18 16:56:46.750 230 12595.00 154.25 54993.47 88888.00 2011-08-18 16:56:46.875 230 12595.02 154.25 54993.50 88888.00 2011-08-18 16:56:47.000 230 12595.05 154.25 54993.47 88888.00 2011-08-18 16:56:47.125 230 12595.05 154.18 54993.50 88888.00 2011-08-18 16:56:47.250 230 12595.00 154.22 54993.50 88888.00 2011-08-18 16:56:47.375 230 12595.02 154.22 54993.50 88888.00 2011-08-18 16:56:47.500 230 12595.00 154.20 54993.50 88888.00 2011-08-18 16:56:47.625 230 12594.98 154.20 54993.47 88888.00 2011-08-18 16:56:47.750 230 12594.98 154.20 54993.53 88888.00 2011-08-18 16:56:47.875 230 12595.10 154.22 54993.53 88888.00 2011-08-18 16:56:48.000 230 12595.12 154.20 54993.47 88888.00 2011-08-18 16:56:48.125 230 12595.05 154.18 54993.50 88888.00 2011-08-18 16:56:48.250 230 12594.98 154.15 54993.53 88888.00 2011-08-18 16:56:48.375 230 12595.02 154.18 54993.50 88888.00 2011-08-18 16:56:48.500 230 12595.02 154.18 54993.50 88888.00 2011-08-18 16:56:48.625 230 12595.02 154.22 54993.50 88888.00 2011-08-18 16:56:48.750 230 12595.08 154.22 54993.50 88888.00 2011-08-18 16:56:48.875 230 12595.10 154.28 54993.53 88888.00 2011-08-18 16:56:49.000 230 12595.12 154.22 54993.50 88888.00 2011-08-18 16:56:49.125 230 12595.10 154.18 54993.47 88888.00 2011-08-18 16:56:49.250 230 12595.05 154.20 54993.50 88888.00 2011-08-18 16:56:49.375 230 12595.00 154.22 54993.50 88888.00 2011-08-18 16:56:49.500 230 12595.00 154.22 54993.47 88888.00 2011-08-18 16:56:49.625 230 12595.02 154.18 54993.47 88888.00 2011-08-18 16:56:49.750 230 12595.05 154.15 54993.47 88888.00 2011-08-18 16:56:49.875 230 12595.00 154.15 54993.50 88888.00 2011-08-18 16:56:50.000 230 12595.02 154.15 54993.50 88888.00 2011-08-18 16:56:50.125 230 12595.08 154.18 54993.50 88888.00 2011-08-18 16:56:50.250 230 12595.05 154.15 54993.50 88888.00 2011-08-18 16:56:50.375 230 12595.10 154.18 54993.50 88888.00 2011-08-18 16:56:50.500 230 12595.10 154.15 54993.53 88888.00 2011-08-18 16:56:50.625 230 12595.12 154.12 54993.50 88888.00 2011-08-18 16:56:50.750 230 12595.10 154.18 54993.55 88888.00 2011-08-18 16:56:50.875 230 12595.10 154.20 54993.53 88888.00 2011-08-18 16:56:51.000 230 12595.08 154.18 54993.53 88888.00 2011-08-18 16:56:51.125 230 12595.05 154.18 54993.53 88888.00 2011-08-18 16:56:51.250 230 12595.08 154.15 54993.53 88888.00 2011-08-18 16:56:51.375 230 12595.15 154.15 54993.55 88888.00 2011-08-18 16:56:51.500 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:56:51.625 230 12595.17 154.12 54993.53 88888.00 2011-08-18 16:56:51.750 230 12595.15 154.15 54993.55 88888.00 2011-08-18 16:56:51.875 230 12595.12 154.15 54993.53 88888.00 2011-08-18 16:56:52.000 230 12595.15 154.15 54993.53 88888.00 2011-08-18 16:56:52.125 230 12595.15 154.18 54993.55 88888.00 2011-08-18 16:56:52.250 230 12595.10 154.10 54993.53 88888.00 2011-08-18 16:56:52.375 230 12595.12 154.12 54993.50 88888.00 2011-08-18 16:56:52.500 230 12595.17 154.15 54993.53 88888.00 2011-08-18 16:56:52.625 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:56:52.750 230 12595.23 154.18 54993.55 88888.00 2011-08-18 16:56:52.875 230 12595.17 154.15 54993.53 88888.00 2011-08-18 16:56:53.000 230 12595.10 154.15 54993.53 88888.00 2011-08-18 16:56:53.125 230 12595.08 154.18 54993.50 88888.00 2011-08-18 16:56:53.250 230 12595.10 154.15 54993.53 88888.00 2011-08-18 16:56:53.375 230 12595.12 154.12 54993.50 88888.00 2011-08-18 16:56:53.500 230 12595.15 154.12 54993.50 88888.00 2011-08-18 16:56:53.625 230 12595.12 154.15 54993.50 88888.00 2011-08-18 16:56:53.750 230 12595.15 154.15 54993.50 88888.00 2011-08-18 16:56:53.875 230 12595.12 154.07 54993.50 88888.00 2011-08-18 16:56:54.000 230 12595.15 154.07 54993.47 88888.00 2011-08-18 16:56:54.125 230 12595.20 154.15 54993.53 88888.00 2011-08-18 16:56:54.250 230 12595.25 154.18 54993.53 88888.00 2011-08-18 16:56:54.375 230 12595.30 154.22 54993.53 88888.00 2011-08-18 16:56:54.500 230 12595.27 154.22 54993.53 88888.00 2011-08-18 16:56:54.625 230 12595.25 154.18 54993.50 88888.00 2011-08-18 16:56:54.750 230 12595.25 154.18 54993.50 88888.00 2011-08-18 16:56:54.875 230 12595.25 154.18 54993.50 88888.00 2011-08-18 16:56:55.000 230 12595.25 154.18 54993.47 88888.00 2011-08-18 16:56:55.125 230 12595.23 154.15 54993.50 88888.00 2011-08-18 16:56:55.250 230 12595.20 154.18 54993.53 88888.00 2011-08-18 16:56:55.375 230 12595.23 154.20 54993.53 88888.00 2011-08-18 16:56:55.500 230 12595.20 154.20 54993.55 88888.00 2011-08-18 16:56:55.625 230 12595.25 154.15 54993.55 88888.00 2011-08-18 16:56:55.750 230 12595.30 154.18 54993.53 88888.00 2011-08-18 16:56:55.875 230 12595.33 154.15 54993.53 88888.00 2011-08-18 16:56:56.000 230 12595.23 154.10 54993.47 88888.00 2011-08-18 16:56:56.125 230 12595.20 154.15 54993.47 88888.00 2011-08-18 16:56:56.250 230 12595.15 154.15 54993.53 88888.00 2011-08-18 16:56:56.375 230 12595.17 154.18 54993.50 88888.00 2011-08-18 16:56:56.500 230 12595.20 154.15 54993.53 88888.00 2011-08-18 16:56:56.625 230 12595.20 154.15 54993.50 88888.00 2011-08-18 16:56:56.750 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:56:56.875 230 12595.17 154.18 54993.55 88888.00 2011-08-18 16:56:57.000 230 12595.17 154.15 54993.50 88888.00 2011-08-18 16:56:57.125 230 12595.20 154.12 54993.50 88888.00 2011-08-18 16:56:57.250 230 12595.17 154.12 54993.50 88888.00 2011-08-18 16:56:57.375 230 12595.20 154.15 54993.47 88888.00 2011-08-18 16:56:57.500 230 12595.20 154.18 54993.50 88888.00 2011-08-18 16:56:57.625 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:56:57.750 230 12595.15 154.18 54993.55 88888.00 2011-08-18 16:56:57.875 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:56:58.000 230 12595.17 154.18 54993.50 88888.00 2011-08-18 16:56:58.125 230 12595.20 154.18 54993.53 88888.00 2011-08-18 16:56:58.250 230 12595.23 154.15 54993.53 88888.00 2011-08-18 16:56:58.375 230 12595.23 154.15 54993.53 88888.00 2011-08-18 16:56:58.500 230 12595.25 154.12 54993.47 88888.00 2011-08-18 16:56:58.625 230 12595.20 154.18 54993.47 88888.00 2011-08-18 16:56:58.750 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:56:58.875 230 12595.23 154.20 54993.53 88888.00 2011-08-18 16:56:59.000 230 12595.25 154.15 54993.53 88888.00 2011-08-18 16:56:59.125 230 12595.23 154.15 54993.55 88888.00 2011-08-18 16:56:59.250 230 12595.17 154.15 54993.53 88888.00 2011-08-18 16:56:59.375 230 12595.20 154.12 54993.53 88888.00 2011-08-18 16:56:59.500 230 12595.25 154.15 54993.53 88888.00 2011-08-18 16:56:59.625 230 12595.25 154.12 54993.53 88888.00 2011-08-18 16:56:59.750 230 12595.25 154.12 54993.50 88888.00 2011-08-18 16:56:59.875 230 12595.25 154.12 54993.50 88888.00 2011-08-18 16:57:00.000 230 12595.23 154.18 54993.50 88888.00 2011-08-18 16:57:00.125 230 12595.25 154.18 54993.50 88888.00 2011-08-18 16:57:00.250 230 12595.23 154.12 54993.50 88888.00 2011-08-18 16:57:00.375 230 12595.25 154.15 54993.50 88888.00 2011-08-18 16:57:00.500 230 12595.25 154.15 54993.50 88888.00 2011-08-18 16:57:00.625 230 12595.25 154.20 54993.50 88888.00 2011-08-18 16:57:00.750 230 12595.23 154.20 54993.53 88888.00 2011-08-18 16:57:00.875 230 12595.15 154.20 54993.55 88888.00 2011-08-18 16:57:01.000 230 12595.15 154.18 54993.53 88888.00 2011-08-18 16:57:01.125 230 12595.17 154.20 54993.53 88888.00 2011-08-18 16:57:01.250 230 12595.20 154.18 54993.50 88888.00 2011-08-18 16:57:01.375 230 12595.20 154.18 54993.50 88888.00 2011-08-18 16:57:01.500 230 12595.17 154.15 54993.53 88888.00 2011-08-18 16:57:01.625 230 12595.17 154.15 54993.53 88888.00 2011-08-18 16:57:01.750 230 12595.17 154.18 54993.53 88888.00 2011-08-18 16:57:01.875 230 12595.15 154.18 54993.50 88888.00 2011-08-18 16:57:02.000 230 12595.17 154.15 54993.50 88888.00 2011-08-18 16:57:02.125 230 12595.15 154.18 54993.50 88888.00 2011-08-18 16:57:02.250 230 12595.15 154.15 54993.50 88888.00 2011-08-18 16:57:02.375 230 12595.17 154.18 54993.50 88888.00 2011-08-18 16:57:02.500 230 12595.17 154.15 54993.50 88888.00 2011-08-18 16:57:02.625 230 12595.20 154.18 54993.53 88888.00 2011-08-18 16:57:02.750 230 12595.20 154.18 54993.55 88888.00 2011-08-18 16:57:02.875 230 12595.20 154.18 54993.53 88888.00 2011-08-18 16:57:03.000 230 12595.23 154.15 54993.50 88888.00 2011-08-18 16:57:03.125 230 12595.27 154.15 54993.50 88888.00 2011-08-18 16:57:03.250 230 12595.30 154.12 54993.53 88888.00 2011-08-18 16:57:03.375 230 12595.27 154.12 54993.55 88888.00 2011-08-18 16:57:03.500 230 12595.25 154.18 54993.53 88888.00 2011-08-18 16:57:03.625 230 12595.25 154.18 54993.53 88888.00 2011-08-18 16:57:03.750 230 12595.33 154.12 54993.53 88888.00 2011-08-18 16:57:03.875 230 12595.30 154.15 54993.53 88888.00 2011-08-18 16:57:04.000 230 12595.27 154.15 54993.53 88888.00 2011-08-18 16:57:04.125 230 12595.27 154.12 54993.50 88888.00 2011-08-18 16:57:04.250 230 12595.25 154.12 54993.50 88888.00 2011-08-18 16:57:04.375 230 12595.25 154.15 54993.50 88888.00 2011-08-18 16:57:04.500 230 12595.27 154.12 54993.47 88888.00 2011-08-18 16:57:04.625 230 12595.25 154.12 54993.50 88888.00 2011-08-18 16:57:04.750 230 12595.27 154.15 54993.50 88888.00 2011-08-18 16:57:04.875 230 12595.35 154.18 54993.53 88888.00 2011-08-18 16:57:05.000 230 12595.35 154.15 54993.50 88888.00 2011-08-18 16:57:05.125 230 12595.30 154.10 54993.53 88888.00 2011-08-18 16:57:05.250 230 12595.30 154.12 54993.55 88888.00 2011-08-18 16:57:05.375 230 12595.30 154.12 54993.50 88888.00 2011-08-18 16:57:05.500 230 12595.27 154.10 54993.47 88888.00 2011-08-18 16:57:05.625 230 12595.27 154.12 54993.50 88888.00 2011-08-18 16:57:05.750 230 12595.30 154.12 54993.50 88888.00 2011-08-18 16:57:05.875 230 12595.27 154.18 54993.50 88888.00 2011-08-18 16:57:06.000 230 12595.25 154.15 54993.47 88888.00 2011-08-18 16:57:06.125 230 12595.23 154.12 54993.47 88888.00 2011-08-18 16:57:06.250 230 12595.25 154.10 54993.50 88888.00 2011-08-18 16:57:06.375 230 12595.33 154.15 54993.53 88888.00 2011-08-18 16:57:06.500 230 12595.25 154.20 54993.53 88888.00 2011-08-18 16:57:06.625 230 12595.23 154.15 54993.53 88888.00 2011-08-18 16:57:06.750 230 12595.27 154.12 54993.53 88888.00 2011-08-18 16:57:06.875 230 12595.35 154.15 54993.50 88888.00 2011-08-18 16:57:07.000 230 12595.35 154.12 54993.50 88888.00 2011-08-18 16:57:07.125 230 12595.35 154.12 54993.50 88888.00 2011-08-18 16:57:07.250 230 12595.33 154.12 54993.50 88888.00 2011-08-18 16:57:07.375 230 12595.30 154.12 54993.47 88888.00 2011-08-18 16:57:07.500 230 12595.33 154.10 54993.53 88888.00 2011-08-18 16:57:07.625 230 12595.35 154.12 54993.53 88888.00 2011-08-18 16:57:07.750 230 12595.40 154.12 54993.53 88888.00 2011-08-18 16:57:07.875 230 12595.42 154.10 54993.50 88888.00 2011-08-18 16:57:08.000 230 12595.45 154.12 54993.47 88888.00 2011-08-18 16:57:08.125 230 12595.45 154.15 54993.50 88888.00 2011-08-18 16:57:08.250 230 12595.35 154.12 54993.50 88888.00 2011-08-18 16:57:08.375 230 12595.38 154.15 54993.50 88888.00 2011-08-18 16:57:08.500 230 12595.38 154.15 54993.50 88888.00 2011-08-18 16:57:08.625 230 12595.35 154.10 54993.50 88888.00 2011-08-18 16:57:08.750 230 12595.33 154.15 54993.50 88888.00 2011-08-18 16:57:08.875 230 12595.40 154.15 54993.53 88888.00 2011-08-18 16:57:09.000 230 12595.50 154.10 54993.47 88888.00 2011-08-18 16:57:09.125 230 12595.40 154.10 54993.53 88888.00 2011-08-18 16:57:09.250 230 12595.35 154.10 54993.55 88888.00 2011-08-18 16:57:09.375 230 12595.38 154.10 54993.50 88888.00 2011-08-18 16:57:09.500 230 12595.42 154.12 54993.53 88888.00 2011-08-18 16:57:09.625 230 12595.42 154.10 54993.53 88888.00 2011-08-18 16:57:09.750 230 12595.45 154.10 54993.53 88888.00 2011-08-18 16:57:09.875 230 12595.50 154.15 54993.53 88888.00 2011-08-18 16:57:10.000 230 12595.45 154.12 54993.53 88888.00 2011-08-18 16:57:10.125 230 12595.40 154.15 54993.53 88888.00 2011-08-18 16:57:10.250 230 12595.40 154.10 54993.53 88888.00 2011-08-18 16:57:10.375 230 12595.38 154.07 54993.47 88888.00 2011-08-18 16:57:10.500 230 12595.35 154.03 54993.47 88888.00 2011-08-18 16:57:10.625 230 12595.30 154.05 54993.47 88888.00 2011-08-18 16:57:10.750 230 12595.35 154.12 54993.53 88888.00 2011-08-18 16:57:10.875 230 12595.35 154.12 54993.50 88888.00 2011-08-18 16:57:11.000 230 12595.42 154.10 54993.47 88888.00 2011-08-18 16:57:11.125 230 12595.42 154.07 54993.45 88888.00 2011-08-18 16:57:11.250 230 12595.42 154.07 54993.47 88888.00 2011-08-18 16:57:11.375 230 12595.45 154.05 54993.50 88888.00 2011-08-18 16:57:11.500 230 12595.45 154.07 54993.50 88888.00 2011-08-18 16:57:11.625 230 12595.48 154.07 54993.50 88888.00 2011-08-18 16:57:11.750 230 12595.45 154.10 54993.53 88888.00 2011-08-18 16:57:11.875 230 12595.42 154.07 54993.50 88888.00 2011-08-18 16:57:12.000 230 12595.45 154.05 54993.50 88888.00 2011-08-18 16:57:12.125 230 12595.45 154.05 54993.50 88888.00 2011-08-18 16:57:12.250 230 12595.42 154.03 54993.50 88888.00 2011-08-18 16:57:12.375 230 12595.40 154.03 54993.50 88888.00 2011-08-18 16:57:12.500 230 12595.40 154.00 54993.47 88888.00 2011-08-18 16:57:12.625 230 12595.45 154.00 54993.45 88888.00 2011-08-18 16:57:12.750 230 12595.45 154.05 54993.45 88888.00 2011-08-18 16:57:12.875 230 12595.45 154.05 54993.47 88888.00 2011-08-18 16:57:13.000 230 12595.48 154.03 54993.47 88888.00 2011-08-18 16:57:13.125 230 12595.45 154.05 54993.50 88888.00 2011-08-18 16:57:13.250 230 12595.42 154.03 54993.50 88888.00 2011-08-18 16:57:13.375 230 12595.50 154.00 54993.47 88888.00 2011-08-18 16:57:13.500 230 12595.52 154.03 54993.50 88888.00 2011-08-18 16:57:13.625 230 12595.52 154.03 54993.47 88888.00 2011-08-18 16:57:13.750 230 12595.50 154.03 54993.50 88888.00 2011-08-18 16:57:13.875 230 12595.42 153.97 54993.50 88888.00 2011-08-18 16:57:14.000 230 12595.48 153.97 54993.53 88888.00 2011-08-18 16:57:14.125 230 12595.45 153.97 54993.50 88888.00 2011-08-18 16:57:14.250 230 12595.42 154.00 54993.50 88888.00 2011-08-18 16:57:14.375 230 12595.42 154.00 54993.45 88888.00 2011-08-18 16:57:14.500 230 12595.50 153.95 54993.47 88888.00 2011-08-18 16:57:14.625 230 12595.55 153.97 54993.50 88888.00 2011-08-18 16:57:14.750 230 12595.50 153.97 54993.47 88888.00 2011-08-18 16:57:14.875 230 12595.45 153.97 54993.47 88888.00 2011-08-18 16:57:15.000 230 12595.48 153.97 54993.50 88888.00 2011-08-18 16:57:15.125 230 12595.52 153.97 54993.53 88888.00 2011-08-18 16:57:15.250 230 12595.55 154.00 54993.53 88888.00 2011-08-18 16:57:15.375 230 12595.55 154.03 54993.55 88888.00 2011-08-18 16:57:15.500 230 12595.48 153.97 54993.53 88888.00 2011-08-18 16:57:15.625 230 12595.42 153.93 54993.50 88888.00 2011-08-18 16:57:15.750 230 12595.42 153.95 54993.53 88888.00 2011-08-18 16:57:15.875 230 12595.48 153.93 54993.50 88888.00 2011-08-18 16:57:16.000 230 12595.45 153.93 54993.47 88888.00 2011-08-18 16:57:16.125 230 12595.40 153.93 54993.47 88888.00 2011-08-18 16:57:16.250 230 12595.40 153.93 54993.47 88888.00 2011-08-18 16:57:16.375 230 12595.42 153.95 54993.50 88888.00 2011-08-18 16:57:16.500 230 12595.42 153.95 54993.47 88888.00 2011-08-18 16:57:16.625 230 12595.40 153.93 54993.45 88888.00 2011-08-18 16:57:16.750 230 12595.42 153.93 54993.45 88888.00 2011-08-18 16:57:16.875 230 12595.42 153.93 54993.47 88888.00 2011-08-18 16:57:17.000 230 12595.42 153.95 54993.47 88888.00 2011-08-18 16:57:17.125 230 12595.42 153.93 54993.50 88888.00 2011-08-18 16:57:17.250 230 12595.40 153.90 54993.47 88888.00 2011-08-18 16:57:17.375 230 12595.42 153.88 54993.45 88888.00 2011-08-18 16:57:17.500 230 12595.40 153.85 54993.45 88888.00 2011-08-18 16:57:17.625 230 12595.45 153.90 54993.45 88888.00 2011-08-18 16:57:17.750 230 12595.58 153.97 54993.47 88888.00 2011-08-18 16:57:17.875 230 12595.58 153.93 54993.50 88888.00 2011-08-18 16:57:18.000 230 12595.52 153.90 54993.47 88888.00 2011-08-18 16:57:18.125 230 12595.50 153.88 54993.47 88888.00 2011-08-18 16:57:18.250 230 12595.45 153.90 54993.45 88888.00 2011-08-18 16:57:18.375 230 12595.48 153.93 54993.47 88888.00 2011-08-18 16:57:18.500 230 12595.50 153.95 54993.50 88888.00 2011-08-18 16:57:18.625 230 12595.52 153.95 54993.50 88888.00 2011-08-18 16:57:18.750 230 12595.50 153.93 54993.47 88888.00 2011-08-18 16:57:18.875 230 12595.50 153.93 54993.47 88888.00 2011-08-18 16:57:19.000 230 12595.55 153.90 54993.45 88888.00 2011-08-18 16:57:19.125 230 12595.52 153.90 54993.50 88888.00 2011-08-18 16:57:19.250 230 12595.45 153.90 54993.50 88888.00 2011-08-18 16:57:19.375 230 12595.40 153.85 54993.47 88888.00 2011-08-18 16:57:19.500 230 12595.40 153.88 54993.47 88888.00 2011-08-18 16:57:19.625 230 12595.40 153.88 54993.47 88888.00 2011-08-18 16:57:19.750 230 12595.45 153.85 54993.50 88888.00 2011-08-18 16:57:19.875 230 12595.48 153.85 54993.47 88888.00 2011-08-18 16:57:20.000 230 12595.45 153.85 54993.45 88888.00 2011-08-18 16:57:20.125 230 12595.48 153.88 54993.47 88888.00 2011-08-18 16:57:20.250 230 12595.52 153.82 54993.47 88888.00 2011-08-18 16:57:20.375 230 12595.55 153.82 54993.45 88888.00 2011-08-18 16:57:20.500 230 12595.50 153.80 54993.47 88888.00 2011-08-18 16:57:20.625 230 12595.48 153.82 54993.50 88888.00 2011-08-18 16:57:20.750 230 12595.50 153.82 54993.47 88888.00 2011-08-18 16:57:20.875 230 12595.52 153.85 54993.45 88888.00 2011-08-18 16:57:21.000 230 12595.52 153.82 54993.45 88888.00 2011-08-18 16:57:21.125 230 12595.58 153.80 54993.47 88888.00 2011-08-18 16:57:21.250 230 12595.52 153.82 54993.47 88888.00 2011-08-18 16:57:21.375 230 12595.48 153.82 54993.47 88888.00 2011-08-18 16:57:21.500 230 12595.45 153.80 54993.47 88888.00 2011-08-18 16:57:21.625 230 12595.45 153.80 54993.50 88888.00 2011-08-18 16:57:21.750 230 12595.52 153.80 54993.47 88888.00 2011-08-18 16:57:21.875 230 12595.55 153.82 54993.47 88888.00 2011-08-18 16:57:22.000 230 12595.50 153.85 54993.47 88888.00 2011-08-18 16:57:22.125 230 12595.55 153.85 54993.47 88888.00 2011-08-18 16:57:22.250 230 12595.50 153.80 54993.47 88888.00 2011-08-18 16:57:22.375 230 12595.48 153.78 54993.45 88888.00 2011-08-18 16:57:22.500 230 12595.48 153.78 54993.47 88888.00 2011-08-18 16:57:22.625 230 12595.50 153.82 54993.47 88888.00 2011-08-18 16:57:22.750 230 12595.52 153.82 54993.47 88888.00 2011-08-18 16:57:22.875 230 12595.50 153.82 54993.47 88888.00 2011-08-18 16:57:23.000 230 12595.42 153.80 54993.47 88888.00 2011-08-18 16:57:23.125 230 12595.42 153.80 54993.47 88888.00 2011-08-18 16:57:23.250 230 12595.48 153.82 54993.47 88888.00 2011-08-18 16:57:23.375 230 12595.50 153.82 54993.47 88888.00 2011-08-18 16:57:23.500 230 12595.52 153.82 54993.50 88888.00 2011-08-18 16:57:23.625 230 12595.52 153.82 54993.47 88888.00 2011-08-18 16:57:23.750 230 12595.52 153.80 54993.50 88888.00 2011-08-18 16:57:23.875 230 12595.52 153.78 54993.50 88888.00 2011-08-18 16:57:24.000 230 12595.62 153.78 54993.50 88888.00 2011-08-18 16:57:24.125 230 12595.60 153.80 54993.53 88888.00 2011-08-18 16:57:24.250 230 12595.50 153.80 54993.55 88888.00 2011-08-18 16:57:24.375 230 12595.48 153.78 54993.53 88888.00 2011-08-18 16:57:24.500 230 12595.50 153.75 54993.50 88888.00 2011-08-18 16:57:24.625 230 12595.52 153.78 54993.53 88888.00 2011-08-18 16:57:24.750 230 12595.50 153.80 54993.55 88888.00 2011-08-18 16:57:24.875 230 12595.48 153.82 54993.55 88888.00 2011-08-18 16:57:25.000 230 12595.42 153.80 54993.53 88888.00 2011-08-18 16:57:25.125 230 12595.48 153.80 54993.53 88888.00 2011-08-18 16:57:25.250 230 12595.52 153.78 54993.50 88888.00 2011-08-18 16:57:25.375 230 12595.55 153.78 54993.47 88888.00 2011-08-18 16:57:25.500 230 12595.55 153.78 54993.47 88888.00 2011-08-18 16:57:25.625 230 12595.55 153.75 54993.47 88888.00 2011-08-18 16:57:25.750 230 12595.55 153.75 54993.47 88888.00 2011-08-18 16:57:25.875 230 12595.55 153.72 54993.50 88888.00 2011-08-18 16:57:26.000 230 12595.50 153.75 54993.47 88888.00 2011-08-18 16:57:26.125 230 12595.48 153.78 54993.50 88888.00 2011-08-18 16:57:26.250 230 12595.45 153.75 54993.47 88888.00 2011-08-18 16:57:26.375 230 12595.50 153.72 54993.50 88888.00 2011-08-18 16:57:26.500 230 12595.52 153.72 54993.50 88888.00 2011-08-18 16:57:26.625 230 12595.50 153.72 54993.47 88888.00 2011-08-18 16:57:26.750 230 12595.48 153.72 54993.50 88888.00 2011-08-18 16:57:26.875 230 12595.48 153.72 54993.50 88888.00 2011-08-18 16:57:27.000 230 12595.55 153.72 54993.50 88888.00 2011-08-18 16:57:27.125 230 12595.58 153.70 54993.50 88888.00 2011-08-18 16:57:27.250 230 12595.58 153.70 54993.53 88888.00 2011-08-18 16:57:27.375 230 12595.55 153.72 54993.53 88888.00 2011-08-18 16:57:27.500 230 12595.52 153.75 54993.50 88888.00 2011-08-18 16:57:27.625 230 12595.58 153.72 54993.50 88888.00 2011-08-18 16:57:27.750 230 12595.58 153.70 54993.50 88888.00 2011-08-18 16:57:27.875 230 12595.55 153.68 54993.47 88888.00 2011-08-18 16:57:28.000 230 12595.55 153.68 54993.47 88888.00 2011-08-18 16:57:28.125 230 12595.55 153.70 54993.50 88888.00 2011-08-18 16:57:28.250 230 12595.52 153.72 54993.50 88888.00 2011-08-18 16:57:28.375 230 12595.52 153.70 54993.50 88888.00 2011-08-18 16:57:28.500 230 12595.50 153.68 54993.50 88888.00 2011-08-18 16:57:28.625 230 12595.50 153.68 54993.50 88888.00 2011-08-18 16:57:28.750 230 12595.48 153.68 54993.50 88888.00 2011-08-18 16:57:28.875 230 12595.52 153.70 54993.53 88888.00 2011-08-18 16:57:29.000 230 12595.52 153.70 54993.50 88888.00 2011-08-18 16:57:29.125 230 12595.52 153.72 54993.50 88888.00 2011-08-18 16:57:29.250 230 12595.55 153.68 54993.47 88888.00 2011-08-18 16:57:29.375 230 12595.65 153.70 54993.47 88888.00 2011-08-18 16:57:29.500 230 12595.65 153.70 54993.50 88888.00 2011-08-18 16:57:29.625 230 12595.62 153.72 54993.47 88888.00 2011-08-18 16:57:29.750 230 12595.55 153.68 54993.47 88888.00 2011-08-18 16:57:29.875 230 12595.52 153.65 54993.50 88888.00 2011-08-18 16:57:30.000 230 12595.52 153.68 54993.50 88888.00 2011-08-18 16:57:30.125 230 12595.50 153.65 54993.47 88888.00 2011-08-18 16:57:30.250 230 12595.45 153.65 54993.53 88888.00 2011-08-18 16:57:30.375 230 12595.50 153.65 54993.50 88888.00 2011-08-18 16:57:30.500 230 12595.52 153.65 54993.45 88888.00 2011-08-18 16:57:30.625 230 12595.58 153.62 54993.47 88888.00 2011-08-18 16:57:30.750 230 12595.55 153.62 54993.47 88888.00 2011-08-18 16:57:30.875 230 12595.55 153.62 54993.50 88888.00 2011-08-18 16:57:31.000 230 12595.52 153.60 54993.47 88888.00 2011-08-18 16:57:31.125 230 12595.58 153.60 54993.47 88888.00 2011-08-18 16:57:31.250 230 12595.52 153.60 54993.50 88888.00 2011-08-18 16:57:31.375 230 12595.52 153.60 54993.47 88888.00 2011-08-18 16:57:31.500 230 12595.52 153.57 54993.47 88888.00 2011-08-18 16:57:31.625 230 12595.55 153.60 54993.47 88888.00 2011-08-18 16:57:31.750 230 12595.58 153.62 54993.47 88888.00 2011-08-18 16:57:31.875 230 12595.62 153.60 54993.47 88888.00 2011-08-18 16:57:32.000 230 12595.58 153.62 54993.47 88888.00 2011-08-18 16:57:32.125 230 12595.50 153.65 54993.50 88888.00 2011-08-18 16:57:32.250 230 12595.50 153.62 54993.50 88888.00 2011-08-18 16:57:32.375 230 12595.58 153.65 54993.50 88888.00 2011-08-18 16:57:32.500 230 12595.65 153.62 54993.50 88888.00 2011-08-18 16:57:32.625 230 12595.62 153.60 54993.50 88888.00 2011-08-18 16:57:32.750 230 12595.55 153.60 54993.47 88888.00 2011-08-18 16:57:32.875 230 12595.50 153.60 54993.50 88888.00 2011-08-18 16:57:33.000 230 12595.50 153.57 54993.47 88888.00 2011-08-18 16:57:33.125 230 12595.58 153.60 54993.45 88888.00 2011-08-18 16:57:33.250 230 12595.62 153.60 54993.50 88888.00 2011-08-18 16:57:33.375 230 12595.60 153.60 54993.45 88888.00 2011-08-18 16:57:33.500 230 12595.58 153.57 54993.45 88888.00 2011-08-18 16:57:33.625 230 12595.60 153.55 54993.47 88888.00 2011-08-18 16:57:33.750 230 12595.60 153.57 54993.47 88888.00 2011-08-18 16:57:33.875 230 12595.62 153.60 54993.47 88888.00 2011-08-18 16:57:34.000 230 12595.65 153.57 54993.45 88888.00 2011-08-18 16:57:34.125 230 12595.67 153.57 54993.47 88888.00 2011-08-18 16:57:34.250 230 12595.62 153.57 54993.47 88888.00 2011-08-18 16:57:34.375 230 12595.65 153.57 54993.47 88888.00 2011-08-18 16:57:34.500 230 12595.65 153.57 54993.47 88888.00 2011-08-18 16:57:34.625 230 12595.65 153.57 54993.47 88888.00 2011-08-18 16:57:34.750 230 12595.65 153.57 54993.47 88888.00 2011-08-18 16:57:34.875 230 12595.60 153.57 54993.47 88888.00 2011-08-18 16:57:35.000 230 12595.55 153.53 54993.47 88888.00 2011-08-18 16:57:35.125 230 12595.55 153.55 54993.47 88888.00 2011-08-18 16:57:35.250 230 12595.52 153.55 54993.47 88888.00 2011-08-18 16:57:35.375 230 12595.55 153.55 54993.50 88888.00 2011-08-18 16:57:35.500 230 12595.55 153.55 54993.50 88888.00 2011-08-18 16:57:35.625 230 12595.55 153.57 54993.50 88888.00 2011-08-18 16:57:35.750 230 12595.62 153.55 54993.50 88888.00 2011-08-18 16:57:35.875 230 12595.62 153.53 54993.50 88888.00 2011-08-18 16:57:36.000 230 12595.65 153.45 54993.47 88888.00 2011-08-18 16:57:36.125 230 12595.67 153.45 54993.50 88888.00 2011-08-18 16:57:36.250 230 12595.65 153.50 54993.53 88888.00 2011-08-18 16:57:36.375 230 12595.62 153.47 54993.53 88888.00 2011-08-18 16:57:36.500 230 12595.58 153.45 54993.50 88888.00 2011-08-18 16:57:36.625 230 12595.58 153.50 54993.50 88888.00 2011-08-18 16:57:36.750 230 12595.58 153.50 54993.45 88888.00 2011-08-18 16:57:36.875 230 12595.58 153.45 54993.47 88888.00 2011-08-18 16:57:37.000 230 12595.55 153.45 54993.47 88888.00 2011-08-18 16:57:37.125 230 12595.52 153.45 54993.47 88888.00 2011-08-18 16:57:37.250 230 12595.58 153.45 54993.50 88888.00 2011-08-18 16:57:37.375 230 12595.58 153.50 54993.50 88888.00 2011-08-18 16:57:37.500 230 12595.52 153.45 54993.50 88888.00 2011-08-18 16:57:37.625 230 12595.55 153.45 54993.53 88888.00 2011-08-18 16:57:37.750 230 12595.55 153.45 54993.53 88888.00 2011-08-18 16:57:37.875 230 12595.55 153.45 54993.50 88888.00 2011-08-18 16:57:38.000 230 12595.55 153.47 54993.50 88888.00 2011-08-18 16:57:38.125 230 12595.52 153.45 54993.50 88888.00 2011-08-18 16:57:38.250 230 12595.55 153.40 54993.50 88888.00 2011-08-18 16:57:38.375 230 12595.52 153.40 54993.47 88888.00 2011-08-18 16:57:38.500 230 12595.50 153.38 54993.47 88888.00 2011-08-18 16:57:38.625 230 12595.52 153.43 54993.50 88888.00 2011-08-18 16:57:38.750 230 12595.60 153.43 54993.47 88888.00 2011-08-18 16:57:38.875 230 12595.65 153.43 54993.50 88888.00 2011-08-18 16:57:39.000 230 12595.65 153.40 54993.47 88888.00 2011-08-18 16:57:39.125 230 12595.62 153.40 54993.50 88888.00 2011-08-18 16:57:39.250 230 12595.62 153.38 54993.50 88888.00 2011-08-18 16:57:39.375 230 12595.60 153.40 54993.50 88888.00 2011-08-18 16:57:39.500 230 12595.55 153.38 54993.53 88888.00 2011-08-18 16:57:39.625 230 12595.55 153.40 54993.50 88888.00 2011-08-18 16:57:39.750 230 12595.58 153.40 54993.47 88888.00 2011-08-18 16:57:39.875 230 12595.58 153.35 54993.50 88888.00 2011-08-18 16:57:40.000 230 12595.55 153.32 54993.47 88888.00 2011-08-18 16:57:40.125 230 12595.60 153.35 54993.50 88888.00 2011-08-18 16:57:40.250 230 12595.60 153.30 54993.50 88888.00 2011-08-18 16:57:40.375 230 12595.62 153.38 54993.50 88888.00 2011-08-18 16:57:40.500 230 12595.62 153.40 54993.50 88888.00 2011-08-18 16:57:40.625 230 12595.58 153.38 54993.47 88888.00 2011-08-18 16:57:40.750 230 12595.58 153.30 54993.47 88888.00 2011-08-18 16:57:40.875 230 12595.65 153.28 54993.45 88888.00 2011-08-18 16:57:41.000 230 12595.73 153.30 54993.45 88888.00 2011-08-18 16:57:41.125 230 12595.65 153.30 54993.45 88888.00 2011-08-18 16:57:41.250 230 12595.62 153.25 54993.45 88888.00 2011-08-18 16:57:41.375 230 12595.62 153.28 54993.45 88888.00 2011-08-18 16:57:41.500 230 12595.60 153.30 54993.47 88888.00 2011-08-18 16:57:41.625 230 12595.58 153.28 54993.47 88888.00 2011-08-18 16:57:41.750 230 12595.62 153.30 54993.47 88888.00 2011-08-18 16:57:41.875 230 12595.65 153.30 54993.47 88888.00 2011-08-18 16:57:42.000 230 12595.70 153.28 54993.47 88888.00 2011-08-18 16:57:42.125 230 12595.73 153.25 54993.47 88888.00 2011-08-18 16:57:42.250 230 12595.67 153.22 54993.50 88888.00 2011-08-18 16:57:42.375 230 12595.73 153.28 54993.50 88888.00 2011-08-18 16:57:42.500 230 12595.62 153.28 54993.50 88888.00 2011-08-18 16:57:42.625 230 12595.67 153.28 54993.50 88888.00 2011-08-18 16:57:42.750 230 12595.73 153.28 54993.50 88888.00 2011-08-18 16:57:42.875 230 12595.73 153.28 54993.50 88888.00 2011-08-18 16:57:43.000 230 12595.70 153.22 54993.47 88888.00 2011-08-18 16:57:43.125 230 12595.70 153.20 54993.50 88888.00 2011-08-18 16:57:43.250 230 12595.70 153.20 54993.53 88888.00 2011-08-18 16:57:43.375 230 12595.73 153.22 54993.53 88888.00 2011-08-18 16:57:43.500 230 12595.67 153.20 54993.53 88888.00 2011-08-18 16:57:43.625 230 12595.67 153.18 54993.53 88888.00 2011-08-18 16:57:43.750 230 12595.67 153.18 54993.50 88888.00 2011-08-18 16:57:43.875 230 12595.70 153.20 54993.50 88888.00 2011-08-18 16:57:44.000 230 12595.75 153.18 54993.47 88888.00 2011-08-18 16:57:44.125 230 12595.73 153.20 54993.50 88888.00 2011-08-18 16:57:44.250 230 12595.65 153.20 54993.53 88888.00 2011-08-18 16:57:44.375 230 12595.62 153.18 54993.50 88888.00 2011-08-18 16:57:44.500 230 12595.62 153.15 54993.53 88888.00 2011-08-18 16:57:44.625 230 12595.65 153.18 54993.53 88888.00 2011-08-18 16:57:44.750 230 12595.70 153.18 54993.55 88888.00 2011-08-18 16:57:44.875 230 12595.62 153.15 54993.53 88888.00 2011-08-18 16:57:45.000 230 12595.60 153.12 54993.53 88888.00 2011-08-18 16:57:45.125 230 12595.65 153.18 54993.53 88888.00 2011-08-18 16:57:45.250 230 12595.70 153.18 54993.53 88888.00 2011-08-18 16:57:45.375 230 12595.67 153.20 54993.53 88888.00 2011-08-18 16:57:45.500 230 12595.67 153.18 54993.53 88888.00 2011-08-18 16:57:45.625 230 12595.67 153.12 54993.50 88888.00 2011-08-18 16:57:45.750 230 12595.65 153.12 54993.53 88888.00 2011-08-18 16:57:45.875 230 12595.67 153.12 54993.53 88888.00 2011-08-18 16:57:46.000 230 12595.70 153.10 54993.47 88888.00 2011-08-18 16:57:46.125 230 12595.67 153.10 54993.50 88888.00 2011-08-18 16:57:46.250 230 12595.70 153.15 54993.50 88888.00 2011-08-18 16:57:46.375 230 12595.73 153.18 54993.50 88888.00 2011-08-18 16:57:46.500 230 12595.70 153.15 54993.55 88888.00 2011-08-18 16:57:46.625 230 12595.65 153.12 54993.55 88888.00 2011-08-18 16:57:46.750 230 12595.65 153.12 54993.55 88888.00 2011-08-18 16:57:46.875 230 12595.70 153.10 54993.53 88888.00 2011-08-18 16:57:47.000 230 12595.70 153.10 54993.50 88888.00 2011-08-18 16:57:47.125 230 12595.65 153.10 54993.50 88888.00 2011-08-18 16:57:47.250 230 12595.65 153.10 54993.53 88888.00 2011-08-18 16:57:47.375 230 12595.70 153.15 54993.55 88888.00 2011-08-18 16:57:47.500 230 12595.67 153.12 54993.50 88888.00 2011-08-18 16:57:47.625 230 12595.67 153.07 54993.50 88888.00 2011-08-18 16:57:47.750 230 12595.67 153.05 54993.50 88888.00 2011-08-18 16:57:47.875 230 12595.70 153.07 54993.53 88888.00 2011-08-18 16:57:48.000 230 12595.67 153.07 54993.50 88888.00 2011-08-18 16:57:48.125 230 12595.65 153.10 54993.53 88888.00 2011-08-18 16:57:48.250 230 12595.65 153.07 54993.53 88888.00 2011-08-18 16:57:48.375 230 12595.67 153.10 54993.53 88888.00 2011-08-18 16:57:48.500 230 12595.65 153.10 54993.53 88888.00 2011-08-18 16:57:48.625 230 12595.62 153.05 54993.50 88888.00 2011-08-18 16:57:48.750 230 12595.62 153.03 54993.53 88888.00 2011-08-18 16:57:48.875 230 12595.65 153.07 54993.53 88888.00 2011-08-18 16:57:49.000 230 12595.60 153.07 54993.50 88888.00 2011-08-18 16:57:49.125 230 12595.58 153.07 54993.50 88888.00 2011-08-18 16:57:49.250 230 12595.52 153.05 54993.53 88888.00 2011-08-18 16:57:49.375 230 12595.60 153.07 54993.55 88888.00 2011-08-18 16:57:49.500 230 12595.60 153.07 54993.53 88888.00 2011-08-18 16:57:49.625 230 12595.60 153.05 54993.50 88888.00 2011-08-18 16:57:49.750 230 12595.60 153.03 54993.50 88888.00 2011-08-18 16:57:49.875 230 12595.60 153.00 54993.53 88888.00 2011-08-18 16:57:50.000 230 12595.60 153.00 54993.50 88888.00 2011-08-18 16:57:50.125 230 12595.55 152.97 54993.53 88888.00 2011-08-18 16:57:50.250 230 12595.52 152.95 54993.53 88888.00 2011-08-18 16:57:50.375 230 12595.58 152.97 54993.53 88888.00 2011-08-18 16:57:50.500 230 12595.60 153.00 54993.55 88888.00 2011-08-18 16:57:50.625 230 12595.58 153.00 54993.53 88888.00 2011-08-18 16:57:50.750 230 12595.55 153.00 54993.55 88888.00 2011-08-18 16:57:50.875 230 12595.50 153.03 54993.55 88888.00 2011-08-18 16:57:51.000 230 12595.55 153.03 54993.53 88888.00 2011-08-18 16:57:51.125 230 12595.58 153.03 54993.55 88888.00 2011-08-18 16:57:51.250 230 12595.58 152.97 54993.55 88888.00 2011-08-18 16:57:51.375 230 12595.50 152.93 54993.53 88888.00 2011-08-18 16:57:51.500 230 12595.50 152.95 54993.50 88888.00 2011-08-18 16:57:51.625 230 12595.50 152.97 54993.53 88888.00 2011-08-18 16:57:51.750 230 12595.55 152.97 54993.53 88888.00 2011-08-18 16:57:51.875 230 12595.60 153.00 54993.53 88888.00 2011-08-18 16:57:52.000 230 12595.62 153.03 54993.53 88888.00 2011-08-18 16:57:52.125 230 12595.55 152.97 54993.53 88888.00 2011-08-18 16:57:52.250 230 12595.48 152.95 54993.53 88888.00 2011-08-18 16:57:52.375 230 12595.52 152.97 54993.57 88888.00 2011-08-18 16:57:52.500 230 12595.50 152.97 54993.57 88888.00 2011-08-18 16:57:52.625 230 12595.50 152.97 54993.55 88888.00 2011-08-18 16:57:52.750 230 12595.52 152.95 54993.55 88888.00 2011-08-18 16:57:52.875 230 12595.55 152.93 54993.53 88888.00 2011-08-18 16:57:53.000 230 12595.60 152.95 54993.50 88888.00 2011-08-18 16:57:53.125 230 12595.62 152.93 54993.53 88888.00 2011-08-18 16:57:53.250 230 12595.60 152.90 54993.55 88888.00 2011-08-18 16:57:53.375 230 12595.60 152.93 54993.55 88888.00 2011-08-18 16:57:53.500 230 12595.62 152.90 54993.55 88888.00 2011-08-18 16:57:53.625 230 12595.65 152.88 54993.55 88888.00 2011-08-18 16:57:53.750 230 12595.65 152.85 54993.55 88888.00 2011-08-18 16:57:53.875 230 12595.55 152.85 54993.55 88888.00 2011-08-18 16:57:54.000 230 12595.55 152.88 54993.55 88888.00 2011-08-18 16:57:54.125 230 12595.58 152.85 54993.57 88888.00 2011-08-18 16:57:54.250 230 12595.50 152.85 54993.57 88888.00 2011-08-18 16:57:54.375 230 12595.52 152.82 54993.55 88888.00 2011-08-18 16:57:54.500 230 12595.55 152.85 54993.55 88888.00 2011-08-18 16:57:54.625 230 12595.60 152.85 54993.55 88888.00 2011-08-18 16:57:54.750 230 12595.58 152.82 54993.55 88888.00 2011-08-18 16:57:54.875 230 12595.58 152.85 54993.57 88888.00 2011-08-18 16:57:55.000 230 12595.65 152.88 54993.55 88888.00 2011-08-18 16:57:55.125 230 12595.62 152.85 54993.57 88888.00 2011-08-18 16:57:55.250 230 12595.62 152.88 54993.60 88888.00 2011-08-18 16:57:55.375 230 12595.67 152.88 54993.60 88888.00 2011-08-18 16:57:55.500 230 12595.62 152.82 54993.57 88888.00 2011-08-18 16:57:55.625 230 12595.58 152.80 54993.57 88888.00 2011-08-18 16:57:55.750 230 12595.55 152.82 54993.55 88888.00 2011-08-18 16:57:55.875 230 12595.58 152.85 54993.57 88888.00 2011-08-18 16:57:56.000 230 12595.58 152.88 54993.57 88888.00 2011-08-18 16:57:56.125 230 12595.62 152.88 54993.55 88888.00 2011-08-18 16:57:56.250 230 12595.60 152.82 54993.60 88888.00 2011-08-18 16:57:56.375 230 12595.65 152.85 54993.57 88888.00 2011-08-18 16:57:56.500 230 12595.60 152.82 54993.57 88888.00 2011-08-18 16:57:56.625 230 12595.55 152.82 54993.55 88888.00 2011-08-18 16:57:56.750 230 12595.58 152.80 54993.55 88888.00 2011-08-18 16:57:56.875 230 12595.58 152.82 54993.55 88888.00 2011-08-18 16:57:57.000 230 12595.60 152.82 54993.55 88888.00 2011-08-18 16:57:57.125 230 12595.58 152.80 54993.55 88888.00 2011-08-18 16:57:57.250 230 12595.58 152.78 54993.55 88888.00 2011-08-18 16:57:57.375 230 12595.58 152.80 54993.50 88888.00 2011-08-18 16:57:57.500 230 12595.58 152.80 54993.53 88888.00 2011-08-18 16:57:57.625 230 12595.58 152.80 54993.55 88888.00 2011-08-18 16:57:57.750 230 12595.67 152.80 54993.55 88888.00 2011-08-18 16:57:57.875 230 12595.60 152.78 54993.55 88888.00 2011-08-18 16:57:58.000 230 12595.50 152.78 54993.55 88888.00 2011-08-18 16:57:58.125 230 12595.52 152.78 54993.55 88888.00 2011-08-18 16:57:58.250 230 12595.55 152.75 54993.55 88888.00 2011-08-18 16:57:58.375 230 12595.60 152.75 54993.55 88888.00 2011-08-18 16:57:58.500 230 12595.62 152.75 54993.55 88888.00 2011-08-18 16:57:58.625 230 12595.62 152.75 54993.55 88888.00 2011-08-18 16:57:58.750 230 12595.58 152.78 54993.57 88888.00 2011-08-18 16:57:58.875 230 12595.55 152.78 54993.57 88888.00 2011-08-18 16:57:59.000 230 12595.52 152.78 54993.53 88888.00 2011-08-18 16:57:59.125 230 12595.55 152.78 54993.55 88888.00 2011-08-18 16:57:59.250 230 12595.55 152.75 54993.57 88888.00 2011-08-18 16:57:59.375 230 12595.60 152.78 54993.60 88888.00 2011-08-18 16:57:59.500 230 12595.58 152.75 54993.60 88888.00 2011-08-18 16:57:59.625 230 12595.50 152.72 54993.57 88888.00 2011-08-18 16:57:59.750 230 12595.48 152.72 54993.55 88888.00 2011-08-18 16:57:59.875 230 12595.45 152.75 54993.53 88888.00 2011-08-18 16:58:00.000 230 12595.50 152.72 54993.55 88888.00 2011-08-18 16:58:00.125 230 12595.55 152.70 54993.57 88888.00 2011-08-18 16:58:00.250 230 12595.52 152.70 54993.57 88888.00 2011-08-18 16:58:00.375 230 12595.52 152.70 54993.57 88888.00 2011-08-18 16:58:00.500 230 12595.55 152.68 54993.55 88888.00 2011-08-18 16:58:00.625 230 12595.55 152.68 54993.55 88888.00 2011-08-18 16:58:00.750 230 12595.50 152.70 54993.57 88888.00 2011-08-18 16:58:00.875 230 12595.52 152.72 54993.57 88888.00 2011-08-18 16:58:01.000 230 12595.50 152.70 54993.55 88888.00 2011-08-18 16:58:01.125 230 12595.48 152.70 54993.53 88888.00 2011-08-18 16:58:01.250 230 12595.52 152.70 54993.55 88888.00 2011-08-18 16:58:01.375 230 12595.55 152.68 54993.55 88888.00 2011-08-18 16:58:01.500 230 12595.52 152.68 54993.55 88888.00 2011-08-18 16:58:01.625 230 12595.52 152.70 54993.55 88888.00 2011-08-18 16:58:01.750 230 12595.55 152.70 54993.57 88888.00 2011-08-18 16:58:01.875 230 12595.60 152.72 54993.55 88888.00 2011-08-18 16:58:02.000 230 12595.55 152.70 54993.55 88888.00 2011-08-18 16:58:02.125 230 12595.58 152.65 54993.57 88888.00 2011-08-18 16:58:02.250 230 12595.60 152.65 54993.55 88888.00 2011-08-18 16:58:02.375 230 12595.60 152.62 54993.53 88888.00 2011-08-18 16:58:02.500 230 12595.58 152.65 54993.55 88888.00 2011-08-18 16:58:02.625 230 12595.60 152.68 54993.55 88888.00 2011-08-18 16:58:02.750 230 12595.60 152.68 54993.57 88888.00 2011-08-18 16:58:02.875 230 12595.52 152.65 54993.55 88888.00 2011-08-18 16:58:03.000 230 12595.48 152.62 54993.53 88888.00 2011-08-18 16:58:03.125 230 12595.45 152.62 54993.55 88888.00 2011-08-18 16:58:03.250 230 12595.48 152.62 54993.55 88888.00 2011-08-18 16:58:03.375 230 12595.58 152.65 54993.57 88888.00 2011-08-18 16:58:03.500 230 12595.58 152.62 54993.60 88888.00 2011-08-18 16:58:03.625 230 12595.58 152.65 54993.60 88888.00 2011-08-18 16:58:03.750 230 12595.55 152.65 54993.55 88888.00 2011-08-18 16:58:03.875 230 12595.55 152.65 54993.55 88888.00 2011-08-18 16:58:04.000 230 12595.50 152.62 54993.53 88888.00 2011-08-18 16:58:04.125 230 12595.45 152.60 54993.53 88888.00 2011-08-18 16:58:04.250 230 12595.50 152.62 54993.55 88888.00 2011-08-18 16:58:04.375 230 12595.55 152.65 54993.55 88888.00 2011-08-18 16:58:04.500 230 12595.55 152.62 54993.55 88888.00 2011-08-18 16:58:04.625 230 12595.62 152.62 54993.53 88888.00 2011-08-18 16:58:04.750 230 12595.65 152.62 54993.57 88888.00 2011-08-18 16:58:04.875 230 12595.65 152.65 54993.55 88888.00 2011-08-18 16:58:05.000 230 12595.67 152.62 54993.53 88888.00 2011-08-18 16:58:05.125 230 12595.65 152.62 54993.55 88888.00 2011-08-18 16:58:05.250 230 12595.55 152.60 54993.55 88888.00 2011-08-18 16:58:05.375 230 12595.52 152.60 54993.55 88888.00 2011-08-18 16:58:05.500 230 12595.52 152.62 54993.57 88888.00 2011-08-18 16:58:05.625 230 12595.58 152.62 54993.55 88888.00 2011-08-18 16:58:05.750 230 12595.62 152.60 54993.55 88888.00 2011-08-18 16:58:05.875 230 12595.55 152.60 54993.55 88888.00 2011-08-18 16:58:06.000 230 12595.60 152.57 54993.53 88888.00 2011-08-18 16:58:06.125 230 12595.65 152.55 54993.53 88888.00 2011-08-18 16:58:06.250 230 12595.60 152.53 54993.55 88888.00 2011-08-18 16:58:06.375 230 12595.60 152.55 54993.55 88888.00 2011-08-18 16:58:06.500 230 12595.62 152.57 54993.55 88888.00 2011-08-18 16:58:06.625 230 12595.60 152.55 54993.55 88888.00 2011-08-18 16:58:06.750 230 12595.55 152.50 54993.55 88888.00 2011-08-18 16:58:06.875 230 12595.60 152.53 54993.55 88888.00 2011-08-18 16:58:07.000 230 12595.60 152.55 54993.55 88888.00 2011-08-18 16:58:07.125 230 12595.58 152.55 54993.55 88888.00 2011-08-18 16:58:07.250 230 12595.50 152.50 54993.55 88888.00 2011-08-18 16:58:07.375 230 12595.48 152.53 54993.55 88888.00 2011-08-18 16:58:07.500 230 12595.50 152.55 54993.55 88888.00 2011-08-18 16:58:07.625 230 12595.55 152.53 54993.57 88888.00 2011-08-18 16:58:07.750 230 12595.58 152.53 54993.57 88888.00 2011-08-18 16:58:07.875 230 12595.58 152.50 54993.55 88888.00 2011-08-18 16:58:08.000 230 12595.62 152.53 54993.55 88888.00 2011-08-18 16:58:08.125 230 12595.65 152.60 54993.57 88888.00 2011-08-18 16:58:08.250 230 12595.55 152.55 54993.55 88888.00 2011-08-18 16:58:08.375 230 12595.52 152.53 54993.53 88888.00 2011-08-18 16:58:08.500 230 12595.58 152.50 54993.53 88888.00 2011-08-18 16:58:08.625 230 12595.58 152.53 54993.55 88888.00 2011-08-18 16:58:08.750 230 12595.58 152.55 54993.55 88888.00 2011-08-18 16:58:08.875 230 12595.52 152.50 54993.55 88888.00 2011-08-18 16:58:09.000 230 12595.50 152.47 54993.55 88888.00 2011-08-18 16:58:09.125 230 12595.48 152.50 54993.55 88888.00 2011-08-18 16:58:09.250 230 12595.45 152.47 54993.55 88888.00 2011-08-18 16:58:09.375 230 12595.50 152.47 54993.53 88888.00 2011-08-18 16:58:09.500 230 12595.48 152.45 54993.55 88888.00 2011-08-18 16:58:09.625 230 12595.48 152.45 54993.55 88888.00 2011-08-18 16:58:09.750 230 12595.52 152.45 54993.55 88888.00 2011-08-18 16:58:09.875 230 12595.52 152.50 54993.57 88888.00 2011-08-18 16:58:10.000 230 12595.50 152.50 54993.57 88888.00 2011-08-18 16:58:10.125 230 12595.50 152.50 54993.55 88888.00 2011-08-18 16:58:10.250 230 12595.45 152.47 54993.57 88888.00 2011-08-18 16:58:10.375 230 12595.42 152.45 54993.55 88888.00 2011-08-18 16:58:10.500 230 12595.42 152.47 54993.57 88888.00 2011-08-18 16:58:10.625 230 12595.45 152.47 54993.57 88888.00 2011-08-18 16:58:10.750 230 12595.45 152.47 54993.55 88888.00 2011-08-18 16:58:10.875 230 12595.48 152.45 54993.57 88888.00 2011-08-18 16:58:11.000 230 12595.52 152.43 54993.55 88888.00 2011-08-18 16:58:11.125 230 12595.55 152.45 54993.55 88888.00 2011-08-18 16:58:11.250 230 12595.50 152.43 54993.55 88888.00 2011-08-18 16:58:11.375 230 12595.52 152.43 54993.55 88888.00 2011-08-18 16:58:11.500 230 12595.52 152.47 54993.55 88888.00 2011-08-18 16:58:11.625 230 12595.52 152.47 54993.57 88888.00 2011-08-18 16:58:11.750 230 12595.52 152.47 54993.57 88888.00 2011-08-18 16:58:11.875 230 12595.48 152.47 54993.57 88888.00 2011-08-18 16:58:12.000 230 12595.42 152.45 54993.57 88888.00 2011-08-18 16:58:12.125 230 12595.48 152.45 54993.55 88888.00 2011-08-18 16:58:12.250 230 12595.48 152.43 54993.53 88888.00 2011-08-18 16:58:12.375 230 12595.48 152.45 54993.57 88888.00 2011-08-18 16:58:12.500 230 12595.45 152.43 54993.55 88888.00 2011-08-18 16:58:12.625 230 12595.50 152.40 54993.53 88888.00 2011-08-18 16:58:12.750 230 12595.48 152.40 54993.55 88888.00 2011-08-18 16:58:12.875 230 12595.48 152.43 54993.57 88888.00 2011-08-18 16:58:13.000 230 12595.40 152.43 54993.55 88888.00 2011-08-18 16:58:13.125 230 12595.38 152.43 54993.57 88888.00 2011-08-18 16:58:13.250 230 12595.40 152.43 54993.55 88888.00 2011-08-18 16:58:13.375 230 12595.45 152.45 54993.57 88888.00 2011-08-18 16:58:13.500 230 12595.52 152.43 54993.55 88888.00 2011-08-18 16:58:13.625 230 12595.50 152.43 54993.55 88888.00 2011-08-18 16:58:13.750 230 12595.48 152.40 54993.55 88888.00 2011-08-18 16:58:13.875 230 12595.45 152.40 54993.55 88888.00 2011-08-18 16:58:14.000 230 12595.45 152.38 54993.57 88888.00 2011-08-18 16:58:14.125 230 12595.42 152.38 54993.57 88888.00 2011-08-18 16:58:14.250 230 12595.40 152.38 54993.55 88888.00 2011-08-18 16:58:14.375 230 12595.35 152.38 54993.55 88888.00 2011-08-18 16:58:14.500 230 12595.33 152.40 54993.55 88888.00 2011-08-18 16:58:14.625 230 12595.40 152.40 54993.55 88888.00 2011-08-18 16:58:14.750 230 12595.48 152.43 54993.57 88888.00 2011-08-18 16:58:14.875 230 12595.45 152.40 54993.57 88888.00 2011-08-18 16:58:15.000 230 12595.45 152.40 54993.55 88888.00 2011-08-18 16:58:15.125 230 12595.50 152.35 54993.55 88888.00 2011-08-18 16:58:15.250 230 12595.48 152.32 54993.55 88888.00 2011-08-18 16:58:15.375 230 12595.45 152.32 54993.53 88888.00 2011-08-18 16:58:15.500 230 12595.40 152.38 54993.55 88888.00 2011-08-18 16:58:15.625 230 12595.40 152.38 54993.55 88888.00 2011-08-18 16:58:15.750 230 12595.45 152.38 54993.55 88888.00 2011-08-18 16:58:15.875 230 12595.42 152.38 54993.57 88888.00 2011-08-18 16:58:16.000 230 12595.38 152.35 54993.55 88888.00 2011-08-18 16:58:16.125 230 12595.33 152.38 54993.57 88888.00 2011-08-18 16:58:16.250 230 12595.38 152.40 54993.60 88888.00 2011-08-18 16:58:16.375 230 12595.42 152.43 54993.60 88888.00 2011-08-18 16:58:16.500 230 12595.42 152.38 54993.57 88888.00 2011-08-18 16:58:16.625 230 12595.40 152.35 54993.55 88888.00 2011-08-18 16:58:16.750 230 12595.35 152.38 54993.55 88888.00 2011-08-18 16:58:16.875 230 12595.35 152.38 54993.55 88888.00 2011-08-18 16:58:17.000 230 12595.35 152.38 54993.55 88888.00 2011-08-18 16:58:17.125 230 12595.35 152.38 54993.53 88888.00 2011-08-18 16:58:17.250 230 12595.38 152.40 54993.53 88888.00 2011-08-18 16:58:17.375 230 12595.38 152.43 54993.55 88888.00 2011-08-18 16:58:17.500 230 12595.30 152.38 54993.55 88888.00 2011-08-18 16:58:17.625 230 12595.30 152.38 54993.57 88888.00 2011-08-18 16:58:17.750 230 12595.35 152.38 54993.57 88888.00 2011-08-18 16:58:17.875 230 12595.30 152.38 54993.57 88888.00 2011-08-18 16:58:18.000 230 12595.27 152.35 54993.55 88888.00 2011-08-18 16:58:18.125 230 12595.33 152.38 54993.55 88888.00 2011-08-18 16:58:18.250 230 12595.33 152.38 54993.55 88888.00 2011-08-18 16:58:18.375 230 12595.30 152.40 54993.55 88888.00 2011-08-18 16:58:18.500 230 12595.33 152.38 54993.55 88888.00 2011-08-18 16:58:18.625 230 12595.33 152.38 54993.53 88888.00 2011-08-18 16:58:18.750 230 12595.35 152.40 54993.55 88888.00 2011-08-18 16:58:18.875 230 12595.33 152.40 54993.55 88888.00 2011-08-18 16:58:19.000 230 12595.33 152.38 54993.55 88888.00 2011-08-18 16:58:19.125 230 12595.30 152.40 54993.55 88888.00 2011-08-18 16:58:19.250 230 12595.23 152.40 54993.55 88888.00 2011-08-18 16:58:19.375 230 12595.27 152.40 54993.55 88888.00 2011-08-18 16:58:19.500 230 12595.33 152.43 54993.57 88888.00 2011-08-18 16:58:19.625 230 12595.40 152.45 54993.60 88888.00 2011-08-18 16:58:19.750 230 12595.35 152.43 54993.57 88888.00 2011-08-18 16:58:19.875 230 12595.30 152.43 54993.57 88888.00 2011-08-18 16:58:20.000 230 12595.30 152.43 54993.55 88888.00 2011-08-18 16:58:20.125 230 12595.33 152.43 54993.57 88888.00 2011-08-18 16:58:20.250 230 12595.33 152.35 54993.55 88888.00 2011-08-18 16:58:20.375 230 12595.30 152.38 54993.55 88888.00 2011-08-18 16:58:20.500 230 12595.30 152.40 54993.55 88888.00 2011-08-18 16:58:20.625 230 12595.30 152.40 54993.55 88888.00 2011-08-18 16:58:20.750 230 12595.27 152.40 54993.57 88888.00 2011-08-18 16:58:20.875 230 12595.25 152.45 54993.60 88888.00 2011-08-18 16:58:21.000 230 12595.27 152.47 54993.57 88888.00 2011-08-18 16:58:21.125 230 12595.25 152.40 54993.55 88888.00 2011-08-18 16:58:21.250 230 12595.20 152.38 54993.55 88888.00 2011-08-18 16:58:21.375 230 12595.17 152.38 54993.53 88888.00 2011-08-18 16:58:21.500 230 12595.20 152.38 54993.55 88888.00 2011-08-18 16:58:21.625 230 12595.25 152.43 54993.57 88888.00 2011-08-18 16:58:21.750 230 12595.25 152.43 54993.60 88888.00 2011-08-18 16:58:21.875 230 12595.25 152.43 54993.57 88888.00 2011-08-18 16:58:22.000 230 12595.20 152.43 54993.55 88888.00 2011-08-18 16:58:22.125 230 12595.20 152.40 54993.57 88888.00 2011-08-18 16:58:22.250 230 12595.17 152.38 54993.55 88888.00 2011-08-18 16:58:22.375 230 12595.17 152.40 54993.55 88888.00 2011-08-18 16:58:22.500 230 12595.17 152.40 54993.55 88888.00 2011-08-18 16:58:22.625 230 12595.20 152.40 54993.55 88888.00 2011-08-18 16:58:22.750 230 12595.17 152.43 54993.57 88888.00 2011-08-18 16:58:22.875 230 12595.17 152.43 54993.60 88888.00 2011-08-18 16:58:23.000 230 12595.15 152.43 54993.57 88888.00 2011-08-18 16:58:23.125 230 12595.17 152.40 54993.57 88888.00 2011-08-18 16:58:23.250 230 12595.20 152.38 54993.55 88888.00 2011-08-18 16:58:23.375 230 12595.20 152.43 54993.55 88888.00 2011-08-18 16:58:23.500 230 12595.20 152.43 54993.55 88888.00 2011-08-18 16:58:23.625 230 12595.17 152.47 54993.53 88888.00 2011-08-18 16:58:23.750 230 12595.12 152.47 54993.53 88888.00 2011-08-18 16:58:23.875 230 12595.10 152.47 54993.55 88888.00 2011-08-18 16:58:24.000 230 12595.15 152.50 54993.55 88888.00 2011-08-18 16:58:24.125 230 12595.12 152.47 54993.57 88888.00 2011-08-18 16:58:24.250 230 12595.10 152.43 54993.55 88888.00 2011-08-18 16:58:24.375 230 12595.15 152.45 54993.57 88888.00 2011-08-18 16:58:24.500 230 12595.17 152.47 54993.57 88888.00 2011-08-18 16:58:24.625 230 12595.20 152.45 54993.57 88888.00 2011-08-18 16:58:24.750 230 12595.15 152.43 54993.55 88888.00 2011-08-18 16:58:24.875 230 12595.17 152.45 54993.60 88888.00 2011-08-18 16:58:25.000 230 12595.17 152.50 54993.57 88888.00 2011-08-18 16:58:25.125 230 12595.17 152.47 54993.55 88888.00 2011-08-18 16:58:25.250 230 12595.12 152.45 54993.53 88888.00 2011-08-18 16:58:25.375 230 12595.10 152.47 54993.55 88888.00 2011-08-18 16:58:25.500 230 12595.08 152.50 54993.57 88888.00 2011-08-18 16:58:25.625 230 12595.08 152.47 54993.57 88888.00 2011-08-18 16:58:25.750 230 12595.10 152.47 54993.55 88888.00 2011-08-18 16:58:25.875 230 12595.10 152.47 54993.55 88888.00 2011-08-18 16:58:26.000 230 12595.12 152.50 54993.55 88888.00 2011-08-18 16:58:26.125 230 12595.10 152.47 54993.55 88888.00 2011-08-18 16:58:26.250 230 12595.05 152.45 54993.57 88888.00 2011-08-18 16:58:26.375 230 12595.05 152.45 54993.55 88888.00 2011-08-18 16:58:26.500 230 12595.00 152.45 54993.55 88888.00 2011-08-18 16:58:26.625 230 12595.02 152.53 54993.57 88888.00 2011-08-18 16:58:26.750 230 12595.05 152.53 54993.57 88888.00 2011-08-18 16:58:26.875 230 12595.02 152.50 54993.55 88888.00 2011-08-18 16:58:27.000 230 12594.98 152.50 54993.55 88888.00 2011-08-18 16:58:27.125 230 12595.00 152.53 54993.55 88888.00 2011-08-18 16:58:27.250 230 12595.00 152.53 54993.57 88888.00 2011-08-18 16:58:27.375 230 12594.98 152.50 54993.57 88888.00 2011-08-18 16:58:27.500 230 12595.02 152.50 54993.55 88888.00 2011-08-18 16:58:27.625 230 12595.05 152.53 54993.55 88888.00 2011-08-18 16:58:27.750 230 12595.08 152.53 54993.57 88888.00 2011-08-18 16:58:27.875 230 12594.98 152.53 54993.55 88888.00 2011-08-18 16:58:28.000 230 12595.00 152.53 54993.57 88888.00 2011-08-18 16:58:28.125 230 12595.00 152.53 54993.57 88888.00 2011-08-18 16:58:28.250 230 12594.98 152.53 54993.55 88888.00 2011-08-18 16:58:28.375 230 12595.02 152.50 54993.53 88888.00 2011-08-18 16:58:28.500 230 12595.02 152.53 54993.55 88888.00 2011-08-18 16:58:28.625 230 12595.05 152.55 54993.55 88888.00 2011-08-18 16:58:28.750 230 12595.05 152.55 54993.57 88888.00 2011-08-18 16:58:28.875 230 12595.05 152.55 54993.57 88888.00 2011-08-18 16:58:29.000 230 12595.00 152.55 54993.55 88888.00 2011-08-18 16:58:29.125 230 12594.98 152.53 54993.53 88888.00 2011-08-18 16:58:29.250 230 12594.98 152.55 54993.55 88888.00 2011-08-18 16:58:29.375 230 12595.05 152.57 54993.55 88888.00 2011-08-18 16:58:29.500 230 12595.02 152.55 54993.55 88888.00 2011-08-18 16:58:29.625 230 12594.98 152.53 54993.55 88888.00 2011-08-18 16:58:29.750 230 12594.95 152.55 54993.55 88888.00 2011-08-18 16:58:29.875 230 12595.00 152.55 54993.55 88888.00 2011-08-18 16:58:30.000 230 12595.00 152.55 54993.57 88888.00 2011-08-18 16:58:30.125 230 12595.00 152.53 54993.57 88888.00 2011-08-18 16:58:30.250 230 12594.98 152.53 54993.57 88888.00 2011-08-18 16:58:30.375 230 12595.05 152.55 54993.57 88888.00 2011-08-18 16:58:30.500 230 12595.05 152.57 54993.57 88888.00 2011-08-18 16:58:30.625 230 12595.00 152.57 54993.57 88888.00 2011-08-18 16:58:30.750 230 12595.00 152.55 54993.57 88888.00 2011-08-18 16:58:30.875 230 12595.00 152.57 54993.57 88888.00 2011-08-18 16:58:31.000 230 12594.95 152.55 54993.57 88888.00 2011-08-18 16:58:31.125 230 12594.95 152.53 54993.57 88888.00 2011-08-18 16:58:31.250 230 12594.95 152.53 54993.57 88888.00 2011-08-18 16:58:31.375 230 12595.00 152.55 54993.55 88888.00 2011-08-18 16:58:31.500 230 12595.02 152.55 54993.55 88888.00 2011-08-18 16:58:31.625 230 12595.00 152.50 54993.53 88888.00 2011-08-18 16:58:31.750 230 12595.00 152.53 54993.55 88888.00 2011-08-18 16:58:31.875 230 12595.02 152.57 54993.55 88888.00 2011-08-18 16:58:32.000 230 12595.00 152.57 54993.55 88888.00 2011-08-18 16:58:32.125 230 12594.92 152.57 54993.55 88888.00 2011-08-18 16:58:32.250 230 12594.90 152.57 54993.57 88888.00 2011-08-18 16:58:32.375 230 12595.00 152.60 54993.55 88888.00 2011-08-18 16:58:32.500 230 12595.02 152.60 54993.55 88888.00 2011-08-18 16:58:32.625 230 12595.08 152.60 54993.55 88888.00 2011-08-18 16:58:32.750 230 12595.08 152.62 54993.53 88888.00 2011-08-18 16:58:32.875 230 12595.02 152.62 54993.55 88888.00 2011-08-18 16:58:33.000 230 12595.02 152.60 54993.53 88888.00 2011-08-18 16:58:33.125 230 12595.02 152.57 54993.53 88888.00 2011-08-18 16:58:33.250 230 12595.00 152.57 54993.53 88888.00 2011-08-18 16:58:33.375 230 12595.00 152.60 54993.55 88888.00 2011-08-18 16:58:33.500 230 12595.00 152.60 54993.57 88888.00 2011-08-18 16:58:33.625 230 12594.95 152.60 54993.55 88888.00 2011-08-18 16:58:33.750 230 12594.90 152.57 54993.53 88888.00 2011-08-18 16:58:33.875 230 12594.88 152.55 54993.53 88888.00 2011-08-18 16:58:34.000 230 12594.95 152.57 54993.55 88888.00 2011-08-18 16:58:34.125 230 12594.92 152.60 54993.55 88888.00 2011-08-18 16:58:34.250 230 12594.90 152.62 54993.55 88888.00 2011-08-18 16:58:34.375 230 12594.95 152.62 54993.55 88888.00 2011-08-18 16:58:34.500 230 12594.90 152.60 54993.53 88888.00 2011-08-18 16:58:34.625 230 12594.88 152.57 54993.55 88888.00 2011-08-18 16:58:34.750 230 12594.98 152.60 54993.55 88888.00 2011-08-18 16:58:34.875 230 12595.00 152.65 54993.57 88888.00 2011-08-18 16:58:35.000 230 12594.98 152.65 54993.53 88888.00 2011-08-18 16:58:35.125 230 12594.95 152.65 54993.55 88888.00 2011-08-18 16:58:35.250 230 12594.85 152.65 54993.55 88888.00 2011-08-18 16:58:35.375 230 12594.90 152.68 54993.55 88888.00 2011-08-18 16:58:35.500 230 12594.92 152.68 54993.55 88888.00 2011-08-18 16:58:35.625 230 12594.92 152.70 54993.55 88888.00 2011-08-18 16:58:35.750 230 12594.90 152.65 54993.55 88888.00 2011-08-18 16:58:35.875 230 12594.83 152.60 54993.53 88888.00 2011-08-18 16:58:36.000 230 12594.83 152.65 54993.53 88888.00 2011-08-18 16:58:36.125 230 12594.85 152.65 54993.50 88888.00 2011-08-18 16:58:36.250 230 12594.85 152.65 54993.50 88888.00 2011-08-18 16:58:36.375 230 12594.88 152.65 54993.50 88888.00 2011-08-18 16:58:36.500 230 12594.83 152.65 54993.53 88888.00 2011-08-18 16:58:36.625 230 12594.85 152.68 54993.53 88888.00 2011-08-18 16:58:36.750 230 12594.80 152.68 54993.53 88888.00 2011-08-18 16:58:36.875 230 12594.75 152.68 54993.53 88888.00 2011-08-18 16:58:37.000 230 12594.80 152.65 54993.47 88888.00 2011-08-18 16:58:37.125 230 12594.83 152.62 54993.50 88888.00 2011-08-18 16:58:37.250 230 12594.85 152.62 54993.53 88888.00 2011-08-18 16:58:37.375 230 12594.85 152.65 54993.50 88888.00 2011-08-18 16:58:37.500 230 12594.85 152.65 54993.50 88888.00 2011-08-18 16:58:37.625 230 12594.88 152.62 54993.53 88888.00 2011-08-18 16:58:37.750 230 12594.90 152.62 54993.50 88888.00 2011-08-18 16:58:37.875 230 12594.88 152.65 54993.50 88888.00 2011-08-18 16:58:38.000 230 12594.83 152.68 54993.50 88888.00 2011-08-18 16:58:38.125 230 12594.83 152.65 54993.50 88888.00 2011-08-18 16:58:38.250 230 12594.83 152.65 54993.53 88888.00 2011-08-18 16:58:38.375 230 12594.88 152.65 54993.50 88888.00 2011-08-18 16:58:38.500 230 12594.85 152.65 54993.50 88888.00 2011-08-18 16:58:38.625 230 12594.85 152.62 54993.50 88888.00 2011-08-18 16:58:38.750 230 12594.88 152.62 54993.53 88888.00 2011-08-18 16:58:38.875 230 12594.88 152.65 54993.53 88888.00 2011-08-18 16:58:39.000 230 12594.88 152.68 54993.47 88888.00 2011-08-18 16:58:39.125 230 12594.83 152.68 54993.50 88888.00 2011-08-18 16:58:39.250 230 12594.83 152.68 54993.50 88888.00 2011-08-18 16:58:39.375 230 12594.90 152.65 54993.47 88888.00 2011-08-18 16:58:39.500 230 12594.88 152.62 54993.47 88888.00 2011-08-18 16:58:39.625 230 12594.83 152.70 54993.50 88888.00 2011-08-18 16:58:39.750 230 12594.75 152.68 54993.50 88888.00 2011-08-18 16:58:39.875 230 12594.75 152.68 54993.50 88888.00 2011-08-18 16:58:40.000 230 12594.75 152.68 54993.45 88888.00 2011-08-18 16:58:40.125 230 12594.73 152.65 54993.45 88888.00 2011-08-18 16:58:40.250 230 12594.77 152.65 54993.47 88888.00 2011-08-18 16:58:40.375 230 12594.80 152.68 54993.47 88888.00 2011-08-18 16:58:40.500 230 12594.77 152.68 54993.47 88888.00 2011-08-18 16:58:40.625 230 12594.75 152.70 54993.50 88888.00 2011-08-18 16:58:40.750 230 12594.80 152.68 54993.47 88888.00 2011-08-18 16:58:40.875 230 12594.85 152.68 54993.47 88888.00 2011-08-18 16:58:41.000 230 12594.85 152.68 54993.43 88888.00 2011-08-18 16:58:41.125 230 12594.83 152.70 54993.43 88888.00 2011-08-18 16:58:41.250 230 12594.75 152.65 54993.45 88888.00 2011-08-18 16:58:41.375 230 12594.75 152.68 54993.43 88888.00 2011-08-18 16:58:41.500 230 12594.75 152.68 54993.45 88888.00 2011-08-18 16:58:41.625 230 12594.77 152.68 54993.45 88888.00 2011-08-18 16:58:41.750 230 12594.80 152.70 54993.43 88888.00 2011-08-18 16:58:41.875 230 12594.83 152.65 54993.40 88888.00 2011-08-18 16:58:42.000 230 12594.85 152.68 54993.40 88888.00 2011-08-18 16:58:42.125 230 12594.88 152.68 54993.40 88888.00 2011-08-18 16:58:42.250 230 12594.83 152.68 54993.40 88888.00 2011-08-18 16:58:42.375 230 12594.77 152.65 54993.40 88888.00 2011-08-18 16:58:42.500 230 12594.77 152.62 54993.40 88888.00 2011-08-18 16:58:42.625 230 12594.85 152.68 54993.40 88888.00 2011-08-18 16:58:42.750 230 12594.88 152.70 54993.40 88888.00 2011-08-18 16:58:42.875 230 12594.83 152.68 54993.40 88888.00 2011-08-18 16:58:43.000 230 12594.77 152.65 54993.38 88888.00 2011-08-18 16:58:43.125 230 12594.83 152.65 54993.40 88888.00 2011-08-18 16:58:43.250 230 12594.85 152.62 54993.40 88888.00 2011-08-18 16:58:43.375 230 12594.88 152.65 54993.43 88888.00 2011-08-18 16:58:43.500 230 12594.90 152.65 54993.43 88888.00 2011-08-18 16:58:43.625 230 12594.85 152.65 54993.45 88888.00 2011-08-18 16:58:43.750 230 12594.85 152.62 54993.43 88888.00 2011-08-18 16:58:43.875 230 12594.90 152.68 54993.43 88888.00 2011-08-18 16:58:44.000 230 12594.98 152.70 54993.40 88888.00 2011-08-18 16:58:44.125 230 12594.95 152.70 54993.40 88888.00 2011-08-18 16:58:44.250 230 12594.85 152.68 54993.40 88888.00 2011-08-18 16:58:44.375 230 12594.92 152.68 54993.40 88888.00 2011-08-18 16:58:44.500 230 12594.98 152.70 54993.43 88888.00 2011-08-18 16:58:44.625 230 12594.92 152.68 54993.45 88888.00 2011-08-18 16:58:44.750 230 12594.90 152.68 54993.43 88888.00 2011-08-18 16:58:44.875 230 12594.90 152.65 54993.40 88888.00 2011-08-18 16:58:45.000 230 12594.88 152.60 54993.40 88888.00 2011-08-18 16:58:45.125 230 12594.83 152.60 54993.40 88888.00 2011-08-18 16:58:45.250 230 12594.85 152.60 54993.43 88888.00 2011-08-18 16:58:45.375 230 12594.83 152.65 54993.43 88888.00 2011-08-18 16:58:45.500 230 12594.80 152.62 54993.43 88888.00 2011-08-18 16:58:45.625 230 12594.83 152.65 54993.45 88888.00 2011-08-18 16:58:45.750 230 12594.83 152.62 54993.45 88888.00 2011-08-18 16:58:45.875 230 12594.85 152.62 54993.45 88888.00 2011-08-18 16:58:46.000 230 12594.88 152.60 54993.43 88888.00 2011-08-18 16:58:46.125 230 12594.90 152.62 54993.43 88888.00 2011-08-18 16:58:46.250 230 12594.92 152.60 54993.43 88888.00 2011-08-18 16:58:46.375 230 12594.95 152.65 54993.47 88888.00 2011-08-18 16:58:46.500 230 12594.95 152.65 54993.45 88888.00 2011-08-18 16:58:46.625 230 12594.95 152.62 54993.43 88888.00 2011-08-18 16:58:46.750 230 12594.95 152.60 54993.43 88888.00 2011-08-18 16:58:46.875 230 12594.83 152.62 54993.45 88888.00 2011-08-18 16:58:47.000 230 12594.83 152.60 54993.43 88888.00 2011-08-18 16:58:47.125 230 12594.83 152.57 54993.40 88888.00 2011-08-18 16:58:47.250 230 12594.80 152.60 54993.43 88888.00 2011-08-18 16:58:47.375 230 12594.85 152.62 54993.43 88888.00 2011-08-18 16:58:47.500 230 12594.85 152.60 54993.45 88888.00 2011-08-18 16:58:47.625 230 12594.85 152.62 54993.40 88888.00 2011-08-18 16:58:47.750 230 12594.85 152.60 54993.40 88888.00 2011-08-18 16:58:47.875 230 12594.83 152.55 54993.40 88888.00 2011-08-18 16:58:48.000 230 12594.88 152.57 54993.40 88888.00 2011-08-18 16:58:48.125 230 12594.90 152.60 54993.40 88888.00 2011-08-18 16:58:48.250 230 12594.83 152.55 54993.40 88888.00 2011-08-18 16:58:48.375 230 12594.90 152.57 54993.43 88888.00 2011-08-18 16:58:48.500 230 12594.92 152.60 54993.40 88888.00 2011-08-18 16:58:48.625 230 12594.90 152.60 54993.38 88888.00 2011-08-18 16:58:48.750 230 12594.83 152.60 54993.38 88888.00 2011-08-18 16:58:48.875 230 12594.83 152.57 54993.40 88888.00 2011-08-18 16:58:49.000 230 12594.92 152.57 54993.40 88888.00 2011-08-18 16:58:49.125 230 12594.90 152.57 54993.40 88888.00 2011-08-18 16:58:49.250 230 12594.85 152.57 54993.38 88888.00 2011-08-18 16:58:49.375 230 12594.88 152.55 54993.38 88888.00 2011-08-18 16:58:49.500 230 12594.88 152.55 54993.38 88888.00 2011-08-18 16:58:49.625 230 12594.85 152.57 54993.38 88888.00 2011-08-18 16:58:49.750 230 12594.90 152.50 54993.38 88888.00 2011-08-18 16:58:49.875 230 12594.88 152.50 54993.35 88888.00 2011-08-18 16:58:50.000 230 12594.88 152.53 54993.38 88888.00 2011-08-18 16:58:50.125 230 12594.90 152.50 54993.40 88888.00 2011-08-18 16:58:50.250 230 12594.92 152.50 54993.43 88888.00 2011-08-18 16:58:50.375 230 12594.95 152.50 54993.43 88888.00 2011-08-18 16:58:50.500 230 12594.90 152.50 54993.40 88888.00 2011-08-18 16:58:50.625 230 12594.88 152.47 54993.38 88888.00 2011-08-18 16:58:50.750 230 12594.95 152.50 54993.38 88888.00 2011-08-18 16:58:50.875 230 12594.92 152.45 54993.38 88888.00 2011-08-18 16:58:51.000 230 12594.90 152.45 54993.38 88888.00 2011-08-18 16:58:51.125 230 12594.90 152.47 54993.40 88888.00 2011-08-18 16:58:51.250 230 12594.88 152.50 54993.45 88888.00 2011-08-18 16:58:51.375 230 12594.83 152.50 54993.40 88888.00 2011-08-18 16:58:51.500 230 12594.85 152.50 54993.38 88888.00 2011-08-18 16:58:51.625 230 12594.88 152.47 54993.40 88888.00 2011-08-18 16:58:51.750 230 12594.88 152.47 54993.45 88888.00 2011-08-18 16:58:51.875 230 12594.85 152.45 54993.40 88888.00 2011-08-18 16:58:52.000 230 12594.83 152.45 54993.38 88888.00 2011-08-18 16:58:52.125 230 12594.92 152.43 54993.38 88888.00 2011-08-18 16:58:52.250 230 12594.90 152.40 54993.38 88888.00 2011-08-18 16:58:52.375 230 12594.90 152.43 54993.35 88888.00 2011-08-18 16:58:52.500 230 12594.85 152.40 54993.38 88888.00 2011-08-18 16:58:52.625 230 12594.83 152.40 54993.38 88888.00 2011-08-18 16:58:52.750 230 12594.80 152.38 54993.38 88888.00 2011-08-18 16:58:52.875 230 12594.83 152.35 54993.38 88888.00 2011-08-18 16:58:53.000 230 12594.85 152.40 54993.38 88888.00 2011-08-18 16:58:53.125 230 12594.85 152.38 54993.38 88888.00 2011-08-18 16:58:53.250 230 12594.80 152.35 54993.38 88888.00 2011-08-18 16:58:53.375 230 12594.88 152.35 54993.38 88888.00 2011-08-18 16:58:53.500 230 12594.95 152.35 54993.38 88888.00 2011-08-18 16:58:53.625 230 12594.90 152.38 54993.38 88888.00 2011-08-18 16:58:53.750 230 12594.90 152.38 54993.38 88888.00 2011-08-18 16:58:53.875 230 12594.90 152.38 54993.35 88888.00 2011-08-18 16:58:54.000 230 12594.88 152.35 54993.32 88888.00 2011-08-18 16:58:54.125 230 12594.90 152.35 54993.32 88888.00 2011-08-18 16:58:54.250 230 12594.95 152.30 54993.32 88888.00 2011-08-18 16:58:54.375 230 12594.98 152.32 54993.32 88888.00 2011-08-18 16:58:54.500 230 12594.90 152.30 54993.35 88888.00 2011-08-18 16:58:54.625 230 12594.88 152.32 54993.35 88888.00 2011-08-18 16:58:54.750 230 12594.85 152.35 54993.35 88888.00 2011-08-18 16:58:54.875 230 12594.85 152.32 54993.35 88888.00 2011-08-18 16:58:55.000 230 12594.88 152.30 54993.32 88888.00 2011-08-18 16:58:55.125 230 12594.88 152.30 54993.32 88888.00 2011-08-18 16:58:55.250 230 12594.85 152.30 54993.35 88888.00 2011-08-18 16:58:55.375 230 12594.85 152.28 54993.35 88888.00 2011-08-18 16:58:55.500 230 12594.88 152.28 54993.35 88888.00 2011-08-18 16:58:55.625 230 12594.88 152.28 54993.35 88888.00 2011-08-18 16:58:55.750 230 12594.88 152.30 54993.38 88888.00 2011-08-18 16:58:55.875 230 12594.90 152.30 54993.38 88888.00 2011-08-18 16:58:56.000 230 12594.90 152.30 54993.38 88888.00 2011-08-18 16:58:56.125 230 12594.85 152.28 54993.35 88888.00 2011-08-18 16:58:56.250 230 12594.88 152.28 54993.38 88888.00 2011-08-18 16:58:56.375 230 12594.90 152.28 54993.38 88888.00 2011-08-18 16:58:56.500 230 12594.90 152.25 54993.38 88888.00 2011-08-18 16:58:56.625 230 12594.88 152.22 54993.35 88888.00 2011-08-18 16:58:56.750 230 12594.88 152.25 54993.35 88888.00 2011-08-18 16:58:56.875 230 12594.85 152.28 54993.38 88888.00 2011-08-18 16:58:57.000 230 12594.88 152.25 54993.38 88888.00 2011-08-18 16:58:57.125 230 12594.85 152.25 54993.38 88888.00 2011-08-18 16:58:57.250 230 12594.88 152.22 54993.38 88888.00 2011-08-18 16:58:57.375 230 12594.92 152.25 54993.38 88888.00 2011-08-18 16:58:57.500 230 12594.83 152.22 54993.38 88888.00 2011-08-18 16:58:57.625 230 12594.77 152.20 54993.38 88888.00 2011-08-18 16:58:57.750 230 12594.83 152.20 54993.38 88888.00 2011-08-18 16:58:57.875 230 12594.88 152.25 54993.38 88888.00 2011-08-18 16:58:58.000 230 12594.85 152.20 54993.40 88888.00 2011-08-18 16:58:58.125 230 12594.90 152.15 54993.40 88888.00 2011-08-18 16:58:58.250 230 12594.90 152.12 54993.38 88888.00 2011-08-18 16:58:58.375 230 12594.88 152.15 54993.35 88888.00 2011-08-18 16:58:58.500 230 12594.90 152.15 54993.35 88888.00 2011-08-18 16:58:58.625 230 12594.90 152.15 54993.38 88888.00 2011-08-18 16:58:58.750 230 12594.85 152.12 54993.35 88888.00 2011-08-18 16:58:58.875 230 12594.90 152.10 54993.32 88888.00 2011-08-18 16:58:59.000 230 12594.95 152.12 54993.38 88888.00 2011-08-18 16:58:59.125 230 12595.00 152.12 54993.40 88888.00 2011-08-18 16:58:59.250 230 12594.90 152.10 54993.40 88888.00 2011-08-18 16:58:59.375 230 12594.83 152.07 54993.35 88888.00 2011-08-18 16:58:59.500 230 12594.83 152.05 54993.32 88888.00 2011-08-18 16:58:59.625 230 12594.85 152.05 54993.32 88888.00 2011-08-18 16:58:59.750 230 12594.88 152.10 54993.35 88888.00 2011-08-18 16:58:59.875 230 12594.92 152.12 54993.40 88888.00 2011-08-18 16:59:00.000 230 12594.98 152.12 54993.38 88888.00 2011-08-18 16:59:00.125 230 12594.90 152.10 54993.38 88888.00 2011-08-18 16:59:00.250 230 12594.83 152.10 54993.40 88888.00 2011-08-18 16:59:00.375 230 12594.90 152.10 54993.40 88888.00 2011-08-18 16:59:00.500 230 12594.90 152.07 54993.35 88888.00 2011-08-18 16:59:00.625 230 12594.88 152.05 54993.38 88888.00 2011-08-18 16:59:00.750 230 12594.92 152.07 54993.38 88888.00 2011-08-18 16:59:00.875 230 12594.98 152.10 54993.40 88888.00 2011-08-18 16:59:01.000 230 12594.98 152.07 54993.38 88888.00 2011-08-18 16:59:01.125 230 12594.85 152.03 54993.40 88888.00 2011-08-18 16:59:01.250 230 12594.77 152.00 54993.38 88888.00 2011-08-18 16:59:01.375 230 12594.83 152.03 54993.40 88888.00 2011-08-18 16:59:01.500 230 12594.77 152.05 54993.40 88888.00 2011-08-18 16:59:01.625 230 12594.80 152.05 54993.40 88888.00 2011-08-18 16:59:01.750 230 12594.80 152.07 54993.38 88888.00 2011-08-18 16:59:01.875 230 12594.88 152.07 54993.40 88888.00 2011-08-18 16:59:02.000 230 12594.90 152.05 54993.38 88888.00 2011-08-18 16:59:02.125 230 12594.80 152.00 54993.38 88888.00 2011-08-18 16:59:02.250 230 12594.77 152.00 54993.38 88888.00 2011-08-18 16:59:02.375 230 12594.83 152.03 54993.38 88888.00 2011-08-18 16:59:02.500 230 12594.80 152.03 54993.38 88888.00 2011-08-18 16:59:02.625 230 12594.83 152.03 54993.40 88888.00 2011-08-18 16:59:02.750 230 12594.83 152.03 54993.43 88888.00 2011-08-18 16:59:02.875 230 12594.88 152.03 54993.40 88888.00 2011-08-18 16:59:03.000 230 12594.90 152.03 54993.38 88888.00 2011-08-18 16:59:03.125 230 12594.92 152.03 54993.40 88888.00 2011-08-18 16:59:03.250 230 12594.90 152.00 54993.38 88888.00 2011-08-18 16:59:03.375 230 12594.90 152.00 54993.38 88888.00 2011-08-18 16:59:03.500 230 12594.85 152.00 54993.38 88888.00 2011-08-18 16:59:03.625 230 12594.85 152.00 54993.38 88888.00 2011-08-18 16:59:03.750 230 12594.83 152.00 54993.40 88888.00 2011-08-18 16:59:03.875 230 12594.88 151.97 54993.38 88888.00 2011-08-18 16:59:04.000 230 12594.92 151.95 54993.38 88888.00 2011-08-18 16:59:04.125 230 12594.92 151.95 54993.38 88888.00 2011-08-18 16:59:04.250 230 12594.83 151.95 54993.40 88888.00 2011-08-18 16:59:04.375 230 12594.85 151.97 54993.40 88888.00 2011-08-18 16:59:04.500 230 12594.85 151.97 54993.38 88888.00 2011-08-18 16:59:04.625 230 12594.85 151.93 54993.38 88888.00 2011-08-18 16:59:04.750 230 12594.88 151.93 54993.38 88888.00 2011-08-18 16:59:04.875 230 12594.80 151.90 54993.38 88888.00 2011-08-18 16:59:05.000 230 12594.77 151.90 54993.38 88888.00 2011-08-18 16:59:05.125 230 12594.80 151.90 54993.38 88888.00 2011-08-18 16:59:05.250 230 12594.80 151.88 54993.38 88888.00 2011-08-18 16:59:05.375 230 12594.80 151.90 54993.38 88888.00 2011-08-18 16:59:05.500 230 12594.83 151.90 54993.38 88888.00 2011-08-18 16:59:05.625 230 12594.85 151.88 54993.38 88888.00 2011-08-18 16:59:05.750 230 12594.83 151.88 54993.38 88888.00 2011-08-18 16:59:05.875 230 12594.77 151.90 54993.38 88888.00 2011-08-18 16:59:06.000 230 12594.75 151.90 54993.38 88888.00 2011-08-18 16:59:06.125 230 12594.70 151.88 54993.40 88888.00 2011-08-18 16:59:06.250 230 12594.75 151.88 54993.43 88888.00 2011-08-18 16:59:06.375 230 12594.80 151.85 54993.40 88888.00 2011-08-18 16:59:06.500 230 12594.80 151.82 54993.35 88888.00 2011-08-18 16:59:06.625 230 12594.75 151.82 54993.38 88888.00 2011-08-18 16:59:06.750 230 12594.75 151.82 54993.38 88888.00 2011-08-18 16:59:06.875 230 12594.77 151.85 54993.38 88888.00 2011-08-18 16:59:07.000 230 12594.77 151.82 54993.38 88888.00 2011-08-18 16:59:07.125 230 12594.77 151.85 54993.40 88888.00 2011-08-18 16:59:07.250 230 12594.73 151.80 54993.40 88888.00 2011-08-18 16:59:07.375 230 12594.70 151.85 54993.40 88888.00 2011-08-18 16:59:07.500 230 12594.62 151.85 54993.43 88888.00 2011-08-18 16:59:07.625 230 12594.65 151.85 54993.40 88888.00 2011-08-18 16:59:07.750 230 12594.62 151.82 54993.38 88888.00 2011-08-18 16:59:07.875 230 12594.62 151.82 54993.40 88888.00 2011-08-18 16:59:08.000 230 12594.65 151.82 54993.40 88888.00 2011-08-18 16:59:08.125 230 12594.65 151.80 54993.40 88888.00 2011-08-18 16:59:08.250 230 12594.62 151.80 54993.40 88888.00 2011-08-18 16:59:08.375 230 12594.62 151.75 54993.40 88888.00 2011-08-18 16:59:08.500 230 12594.65 151.80 54993.43 88888.00 2011-08-18 16:59:08.625 230 12594.65 151.80 54993.40 88888.00 2011-08-18 16:59:08.750 230 12594.58 151.78 54993.38 88888.00 2011-08-18 16:59:08.875 230 12594.60 151.75 54993.35 88888.00 2011-08-18 16:59:09.000 230 12594.70 151.80 54993.40 88888.00 2011-08-18 16:59:09.125 230 12594.73 151.80 54993.40 88888.00 2011-08-18 16:59:09.250 230 12594.73 151.78 54993.43 88888.00 2011-08-18 16:59:09.375 230 12594.70 151.75 54993.38 88888.00 2011-08-18 16:59:09.500 230 12594.67 151.75 54993.40 88888.00 2011-08-18 16:59:09.625 230 12594.67 151.78 54993.40 88888.00 2011-08-18 16:59:09.750 230 12594.65 151.75 54993.40 88888.00 2011-08-18 16:59:09.875 230 12594.70 151.75 54993.40 88888.00 2011-08-18 16:59:10.000 230 12594.70 151.72 54993.38 88888.00 2011-08-18 16:59:10.125 230 12594.75 151.72 54993.43 88888.00 2011-08-18 16:59:10.250 230 12594.75 151.72 54993.40 88888.00 2011-08-18 16:59:10.375 230 12594.75 151.72 54993.40 88888.00 2011-08-18 16:59:10.500 230 12594.75 151.72 54993.43 88888.00 2011-08-18 16:59:10.625 230 12594.73 151.70 54993.40 88888.00 2011-08-18 16:59:10.750 230 12594.67 151.68 54993.43 88888.00 2011-08-18 16:59:10.875 230 12594.70 151.68 54993.40 88888.00 2011-08-18 16:59:11.000 230 12594.75 151.70 54993.40 88888.00 2011-08-18 16:59:11.125 230 12594.73 151.70 54993.40 88888.00 2011-08-18 16:59:11.250 230 12594.58 151.68 54993.38 88888.00 2011-08-18 16:59:11.375 230 12594.50 151.68 54993.38 88888.00 2011-08-18 16:59:11.500 230 12594.52 151.68 54993.40 88888.00 2011-08-18 16:59:11.625 230 12594.62 151.65 54993.43 88888.00 2011-08-18 16:59:11.750 230 12594.62 151.68 54993.45 88888.00 2011-08-18 16:59:11.875 230 12594.60 151.68 54993.43 88888.00 2011-08-18 16:59:12.000 230 12594.65 151.65 54993.38 88888.00 2011-08-18 16:59:12.125 230 12594.67 151.62 54993.40 88888.00 2011-08-18 16:59:12.250 230 12594.60 151.65 54993.40 88888.00 2011-08-18 16:59:12.375 230 12594.62 151.70 54993.40 88888.00 2011-08-18 16:59:12.500 230 12594.65 151.68 54993.40 88888.00 2011-08-18 16:59:12.625 230 12594.65 151.65 54993.38 88888.00 2011-08-18 16:59:12.750 230 12594.65 151.60 54993.38 88888.00 2011-08-18 16:59:12.875 230 12594.67 151.57 54993.38 88888.00 2011-08-18 16:59:13.000 230 12594.67 151.62 54993.43 88888.00 2011-08-18 16:59:13.125 230 12594.60 151.62 54993.43 88888.00 2011-08-18 16:59:13.250 230 12594.55 151.62 54993.43 88888.00 2011-08-18 16:59:13.375 230 12594.60 151.62 54993.38 88888.00 2011-08-18 16:59:13.500 230 12594.58 151.62 54993.38 88888.00 2011-08-18 16:59:13.625 230 12594.58 151.62 54993.38 88888.00 2011-08-18 16:59:13.750 230 12594.55 151.57 54993.40 88888.00 2011-08-18 16:59:13.875 230 12594.62 151.57 54993.38 88888.00 2011-08-18 16:59:14.000 230 12594.70 151.57 54993.38 88888.00 2011-08-18 16:59:14.125 230 12594.70 151.57 54993.38 88888.00 2011-08-18 16:59:14.250 230 12594.70 151.62 54993.40 88888.00 2011-08-18 16:59:14.375 230 12594.75 151.62 54993.40 88888.00 2011-08-18 16:59:14.500 230 12594.73 151.60 54993.40 88888.00 2011-08-18 16:59:14.625 230 12594.67 151.60 54993.38 88888.00 2011-08-18 16:59:14.750 230 12594.73 151.55 54993.35 88888.00 2011-08-18 16:59:14.875 230 12594.73 151.57 54993.38 88888.00 2011-08-18 16:59:15.000 230 12594.70 151.60 54993.32 88888.00 2011-08-18 16:59:15.125 230 12594.70 151.57 54993.32 88888.00 2011-08-18 16:59:15.250 230 12594.67 151.53 54993.32 88888.00 2011-08-18 16:59:15.375 230 12594.67 151.53 54993.30 88888.00 2011-08-18 16:59:15.500 230 12594.67 151.55 54993.32 88888.00 2011-08-18 16:59:15.625 230 12594.70 151.57 54993.38 88888.00 2011-08-18 16:59:15.750 230 12594.73 151.57 54993.40 88888.00 2011-08-18 16:59:15.875 230 12594.73 151.55 54993.38 88888.00 2011-08-18 16:59:16.000 230 12594.65 151.57 54993.38 88888.00 2011-08-18 16:59:16.125 230 12594.58 151.55 54993.38 88888.00 2011-08-18 16:59:16.250 230 12594.55 151.50 54993.38 88888.00 2011-08-18 16:59:16.375 230 12594.58 151.50 54993.35 88888.00 2011-08-18 16:59:16.500 230 12594.62 151.50 54993.38 88888.00 2011-08-18 16:59:16.625 230 12594.70 151.50 54993.40 88888.00 2011-08-18 16:59:16.750 230 12594.62 151.47 54993.40 88888.00 2011-08-18 16:59:16.875 230 12594.58 151.47 54993.40 88888.00 2011-08-18 16:59:17.000 230 12594.58 151.50 54993.38 88888.00 2011-08-18 16:59:17.125 230 12594.60 151.50 54993.38 88888.00 2011-08-18 16:59:17.250 230 12594.55 151.45 54993.35 88888.00 2011-08-18 16:59:17.375 230 12594.58 151.47 54993.38 88888.00 2011-08-18 16:59:17.500 230 12594.52 151.47 54993.40 88888.00 2011-08-18 16:59:17.625 230 12594.52 151.47 54993.40 88888.00 2011-08-18 16:59:17.750 230 12594.62 151.47 54993.38 88888.00 2011-08-18 16:59:17.875 230 12594.60 151.45 54993.35 88888.00 2011-08-18 16:59:18.000 230 12594.62 151.43 54993.38 88888.00 2011-08-18 16:59:18.125 230 12594.58 151.45 54993.38 88888.00 2011-08-18 16:59:18.250 230 12594.55 151.45 54993.38 88888.00 2011-08-18 16:59:18.375 230 12594.60 151.47 54993.40 88888.00 2011-08-18 16:59:18.500 230 12594.62 151.53 54993.43 88888.00 2011-08-18 16:59:18.625 230 12594.60 151.50 54993.43 88888.00 2011-08-18 16:59:18.750 230 12594.60 151.47 54993.40 88888.00 2011-08-18 16:59:18.875 230 12594.60 151.43 54993.40 88888.00 2011-08-18 16:59:19.000 230 12594.65 151.40 54993.38 88888.00 2011-08-18 16:59:19.125 230 12594.62 151.38 54993.38 88888.00 2011-08-18 16:59:19.250 230 12594.50 151.38 54993.40 88888.00 2011-08-18 16:59:19.375 230 12594.55 151.40 54993.38 88888.00 2011-08-18 16:59:19.500 230 12594.60 151.40 54993.38 88888.00 2011-08-18 16:59:19.625 230 12594.58 151.40 54993.38 88888.00 2011-08-18 16:59:19.750 230 12594.55 151.43 54993.38 88888.00 2011-08-18 16:59:19.875 230 12594.60 151.43 54993.40 88888.00 2011-08-18 16:59:20.000 230 12594.62 151.40 54993.43 88888.00 2011-08-18 16:59:20.125 230 12594.60 151.40 54993.45 88888.00 2011-08-18 16:59:20.250 230 12594.55 151.38 54993.43 88888.00 2011-08-18 16:59:20.375 230 12594.60 151.40 54993.45 88888.00 2011-08-18 16:59:20.500 230 12594.62 151.38 54993.47 88888.00 2011-08-18 16:59:20.625 230 12594.52 151.38 54993.45 88888.00 2011-08-18 16:59:20.750 230 12594.52 151.38 54993.43 88888.00 2011-08-18 16:59:20.875 230 12594.52 151.38 54993.43 88888.00 2011-08-18 16:59:21.000 230 12594.55 151.38 54993.43 88888.00 2011-08-18 16:59:21.125 230 12594.60 151.35 54993.43 88888.00 2011-08-18 16:59:21.250 230 12594.52 151.35 54993.45 88888.00 2011-08-18 16:59:21.375 230 12594.50 151.38 54993.45 88888.00 2011-08-18 16:59:21.500 230 12594.48 151.35 54993.45 88888.00 2011-08-18 16:59:21.625 230 12594.45 151.32 54993.43 88888.00 2011-08-18 16:59:21.750 230 12594.45 151.32 54993.43 88888.00 2011-08-18 16:59:21.875 230 12594.48 151.30 54993.43 88888.00 2011-08-18 16:59:22.000 230 12594.52 151.32 54993.45 88888.00 2011-08-18 16:59:22.125 230 12594.52 151.35 54993.45 88888.00 2011-08-18 16:59:22.250 230 12594.45 151.30 54993.43 88888.00 2011-08-18 16:59:22.375 230 12594.50 151.30 54993.40 88888.00 2011-08-18 16:59:22.500 230 12594.50 151.28 54993.43 88888.00 2011-08-18 16:59:22.625 230 12594.52 151.30 54993.43 88888.00 2011-08-18 16:59:22.750 230 12594.50 151.30 54993.43 88888.00 2011-08-18 16:59:22.875 230 12594.52 151.30 54993.43 88888.00 2011-08-18 16:59:23.000 230 12594.55 151.30 54993.40 88888.00 2011-08-18 16:59:23.125 230 12594.58 151.30 54993.43 88888.00 2011-08-18 16:59:23.250 230 12594.48 151.28 54993.43 88888.00 2011-08-18 16:59:23.375 230 12594.48 151.30 54993.40 88888.00 2011-08-18 16:59:23.500 230 12594.48 151.32 54993.40 88888.00 2011-08-18 16:59:23.625 230 12594.45 151.30 54993.40 88888.00 2011-08-18 16:59:23.750 230 12594.45 151.30 54993.40 88888.00 2011-08-18 16:59:23.875 230 12594.48 151.28 54993.43 88888.00 2011-08-18 16:59:24.000 230 12594.50 151.25 54993.38 88888.00 2011-08-18 16:59:24.125 230 12594.48 151.22 54993.38 88888.00 2011-08-18 16:59:24.250 230 12594.42 151.22 54993.38 88888.00 2011-08-18 16:59:24.375 230 12594.48 151.22 54993.40 88888.00 2011-08-18 16:59:24.500 230 12594.52 151.25 54993.43 88888.00 2011-08-18 16:59:24.625 230 12594.58 151.25 54993.43 88888.00 2011-08-18 16:59:24.750 230 12594.48 151.28 54993.43 88888.00 2011-08-18 16:59:24.875 230 12594.45 151.22 54993.43 88888.00 2011-08-18 16:59:25.000 230 12594.55 151.22 54993.40 88888.00 2011-08-18 16:59:25.125 230 12594.52 151.25 54993.40 88888.00 2011-08-18 16:59:25.250 230 12594.45 151.22 54993.40 88888.00 2011-08-18 16:59:25.375 230 12594.48 151.25 54993.40 88888.00 2011-08-18 16:59:25.500 230 12594.45 151.22 54993.40 88888.00 2011-08-18 16:59:25.625 230 12594.42 151.22 54993.40 88888.00 2011-08-18 16:59:25.750 230 12594.40 151.22 54993.38 88888.00 2011-08-18 16:59:25.875 230 12594.45 151.22 54993.35 88888.00 2011-08-18 16:59:26.000 230 12594.40 151.20 54993.35 88888.00 2011-08-18 16:59:26.125 230 12594.38 151.20 54993.38 88888.00 2011-08-18 16:59:26.250 230 12594.40 151.20 54993.40 88888.00 2011-08-18 16:59:26.375 230 12594.52 151.22 54993.40 88888.00 2011-08-18 16:59:26.500 230 12594.50 151.20 54993.40 88888.00 2011-08-18 16:59:26.625 230 12594.48 151.20 54993.40 88888.00 2011-08-18 16:59:26.750 230 12594.42 151.18 54993.38 88888.00 2011-08-18 16:59:26.875 230 12594.40 151.18 54993.40 88888.00 2011-08-18 16:59:27.000 230 12594.38 151.15 54993.38 88888.00 2011-08-18 16:59:27.125 230 12594.40 151.15 54993.40 88888.00 2011-08-18 16:59:27.250 230 12594.40 151.15 54993.43 88888.00 2011-08-18 16:59:27.375 230 12594.38 151.18 54993.43 88888.00 2011-08-18 16:59:27.500 230 12594.35 151.15 54993.43 88888.00 2011-08-18 16:59:27.625 230 12594.35 151.12 54993.43 88888.00 2011-08-18 16:59:27.750 230 12594.33 151.12 54993.40 88888.00 2011-08-18 16:59:27.875 230 12594.35 151.10 54993.40 88888.00 2011-08-18 16:59:28.000 230 12594.38 151.12 54993.40 88888.00 2011-08-18 16:59:28.125 230 12594.40 151.12 54993.43 88888.00 2011-08-18 16:59:28.250 230 12594.38 151.07 54993.40 88888.00 2011-08-18 16:59:28.375 230 12594.42 151.10 54993.40 88888.00 2011-08-18 16:59:28.500 230 12594.42 151.10 54993.40 88888.00 2011-08-18 16:59:28.625 230 12594.38 151.10 54993.40 88888.00 2011-08-18 16:59:28.750 230 12594.42 151.10 54993.38 88888.00 2011-08-18 16:59:28.875 230 12594.48 151.10 54993.35 88888.00 2011-08-18 16:59:29.000 230 12594.40 151.10 54993.35 88888.00 2011-08-18 16:59:29.125 230 12594.33 151.10 54993.38 88888.00 2011-08-18 16:59:29.250 230 12594.27 151.07 54993.38 88888.00 2011-08-18 16:59:29.375 230 12594.33 151.10 54993.38 88888.00 2011-08-18 16:59:29.500 230 12594.35 151.07 54993.38 88888.00 2011-08-18 16:59:29.625 230 12594.40 151.07 54993.38 88888.00 2011-08-18 16:59:29.750 230 12594.33 151.07 54993.40 88888.00 2011-08-18 16:59:29.875 230 12594.33 151.05 54993.38 88888.00 2011-08-18 16:59:30.000 230 12594.33 151.03 54993.35 88888.00 2011-08-18 16:59:30.125 230 12594.30 151.00 54993.40 88888.00 2011-08-18 16:59:30.250 230 12594.33 151.05 54993.40 88888.00 2011-08-18 16:59:30.375 230 12594.35 151.05 54993.40 88888.00 2011-08-18 16:59:30.500 230 12594.35 151.05 54993.38 88888.00 2011-08-18 16:59:30.625 230 12594.40 151.03 54993.38 88888.00 2011-08-18 16:59:30.750 230 12594.38 151.03 54993.38 88888.00 2011-08-18 16:59:30.875 230 12594.38 150.97 54993.35 88888.00 2011-08-18 16:59:31.000 230 12594.38 151.03 54993.40 88888.00 2011-08-18 16:59:31.125 230 12594.40 151.03 54993.40 88888.00 2011-08-18 16:59:31.250 230 12594.33 151.03 54993.40 88888.00 2011-08-18 16:59:31.375 230 12594.33 151.03 54993.40 88888.00 2011-08-18 16:59:31.500 230 12594.27 151.03 54993.40 88888.00 2011-08-18 16:59:31.625 230 12594.25 150.97 54993.40 88888.00 2011-08-18 16:59:31.750 230 12594.33 151.00 54993.40 88888.00 2011-08-18 16:59:31.875 230 12594.33 151.03 54993.40 88888.00 2011-08-18 16:59:32.000 230 12594.33 150.97 54993.38 88888.00 2011-08-18 16:59:32.125 230 12594.27 151.03 54993.45 88888.00 2011-08-18 16:59:32.250 230 12594.20 150.97 54993.40 88888.00 2011-08-18 16:59:32.375 230 12594.25 150.97 54993.40 88888.00 2011-08-18 16:59:32.500 230 12594.30 150.97 54993.40 88888.00 2011-08-18 16:59:32.625 230 12594.27 150.97 54993.38 88888.00 2011-08-18 16:59:32.750 230 12594.27 150.95 54993.38 88888.00 2011-08-18 16:59:32.875 230 12594.25 150.93 54993.40 88888.00 2011-08-18 16:59:33.000 230 12594.27 150.95 54993.43 88888.00 2011-08-18 16:59:33.125 230 12594.30 150.97 54993.45 88888.00 2011-08-18 16:59:33.250 230 12594.27 150.95 54993.45 88888.00 2011-08-18 16:59:33.375 230 12594.23 150.93 54993.45 88888.00 2011-08-18 16:59:33.500 230 12594.10 150.90 54993.45 88888.00 2011-08-18 16:59:33.625 230 12594.10 150.90 54993.45 88888.00 2011-08-18 16:59:33.750 230 12594.23 150.90 54993.43 88888.00 2011-08-18 16:59:33.875 230 12594.27 150.90 54993.43 88888.00 2011-08-18 16:59:34.000 230 12594.23 150.90 54993.40 88888.00 2011-08-18 16:59:34.125 230 12594.15 150.90 54993.40 88888.00 2011-08-18 16:59:34.250 230 12594.12 150.90 54993.45 88888.00 2011-08-18 16:59:34.375 230 12594.15 150.93 54993.40 88888.00 2011-08-18 16:59:34.500 230 12594.15 150.90 54993.40 88888.00 2011-08-18 16:59:34.625 230 12594.17 150.90 54993.43 88888.00 2011-08-18 16:59:34.750 230 12594.12 150.88 54993.45 88888.00 2011-08-18 16:59:34.875 230 12594.12 150.88 54993.43 88888.00 2011-08-18 16:59:35.000 230 12594.17 150.85 54993.40 88888.00 2011-08-18 16:59:35.125 230 12594.25 150.85 54993.40 88888.00 2011-08-18 16:59:35.250 230 12594.20 150.82 54993.40 88888.00 2011-08-18 16:59:35.375 230 12594.12 150.80 54993.38 88888.00 2011-08-18 16:59:35.500 230 12594.15 150.82 54993.38 88888.00 2011-08-18 16:59:35.625 230 12594.23 150.85 54993.40 88888.00 2011-08-18 16:59:35.750 230 12594.20 150.85 54993.43 88888.00 2011-08-18 16:59:35.875 230 12594.20 150.82 54993.40 88888.00 2011-08-18 16:59:36.000 230 12594.15 150.82 54993.40 88888.00 2011-08-18 16:59:36.125 230 12594.15 150.82 54993.40 88888.00 2011-08-18 16:59:36.250 230 12594.10 150.80 54993.40 88888.00 2011-08-18 16:59:36.375 230 12594.12 150.80 54993.40 88888.00 2011-08-18 16:59:36.500 230 12594.10 150.80 54993.40 88888.00 2011-08-18 16:59:36.625 230 12594.12 150.80 54993.43 88888.00 2011-08-18 16:59:36.750 230 12594.10 150.80 54993.43 88888.00 2011-08-18 16:59:36.875 230 12594.10 150.75 54993.40 88888.00 2011-08-18 16:59:37.000 230 12594.20 150.72 54993.38 88888.00 2011-08-18 16:59:37.125 230 12594.25 150.72 54993.43 88888.00 2011-08-18 16:59:37.250 230 12594.15 150.72 54993.40 88888.00 2011-08-18 16:59:37.375 230 12594.10 150.75 54993.43 88888.00 2011-08-18 16:59:37.500 230 12594.08 150.78 54993.43 88888.00 2011-08-18 16:59:37.625 230 12594.12 150.75 54993.43 88888.00 2011-08-18 16:59:37.750 230 12594.15 150.75 54993.40 88888.00 2011-08-18 16:59:37.875 230 12594.17 150.75 54993.43 88888.00 2011-08-18 16:59:38.000 230 12594.12 150.75 54993.43 88888.00 2011-08-18 16:59:38.125 230 12594.08 150.70 54993.43 88888.00 2011-08-18 16:59:38.250 230 12594.08 150.68 54993.43 88888.00 2011-08-18 16:59:38.375 230 12594.17 150.70 54993.40 88888.00 2011-08-18 16:59:38.500 230 12594.15 150.70 54993.45 88888.00 2011-08-18 16:59:38.625 230 12594.10 150.70 54993.40 88888.00 2011-08-18 16:59:38.750 230 12594.12 150.70 54993.40 88888.00 2011-08-18 16:59:38.875 230 12594.08 150.68 54993.40 88888.00 2011-08-18 16:59:39.000 230 12594.02 150.65 54993.43 88888.00 2011-08-18 16:59:39.125 230 12594.08 150.62 54993.40 88888.00 2011-08-18 16:59:39.250 230 12594.12 150.62 54993.40 88888.00 2011-08-18 16:59:39.375 230 12594.17 150.62 54993.40 88888.00 2011-08-18 16:59:39.500 230 12594.20 150.68 54993.40 88888.00 2011-08-18 16:59:39.625 230 12594.20 150.68 54993.40 88888.00 2011-08-18 16:59:39.750 230 12594.20 150.65 54993.40 88888.00 2011-08-18 16:59:39.875 230 12594.17 150.60 54993.40 88888.00 2011-08-18 16:59:40.000 230 12594.20 150.60 54993.40 88888.00 2011-08-18 16:59:40.125 230 12594.17 150.60 54993.40 88888.00 2011-08-18 16:59:40.250 230 12594.15 150.57 54993.40 88888.00 2011-08-18 16:59:40.375 230 12594.20 150.57 54993.40 88888.00 2011-08-18 16:59:40.500 230 12594.20 150.60 54993.43 88888.00 2011-08-18 16:59:40.625 230 12594.20 150.57 54993.40 88888.00 2011-08-18 16:59:40.750 230 12594.17 150.57 54993.38 88888.00 2011-08-18 16:59:40.875 230 12594.12 150.55 54993.40 88888.00 2011-08-18 16:59:41.000 230 12594.15 150.57 54993.40 88888.00 2011-08-18 16:59:41.125 230 12594.20 150.57 54993.43 88888.00 2011-08-18 16:59:41.250 230 12594.17 150.55 54993.38 88888.00 2011-08-18 16:59:41.375 230 12594.17 150.53 54993.40 88888.00 2011-08-18 16:59:41.500 230 12594.12 150.50 54993.38 88888.00 2011-08-18 16:59:41.625 230 12594.12 150.50 54993.38 88888.00 2011-08-18 16:59:41.750 230 12594.17 150.50 54993.38 88888.00 2011-08-18 16:59:41.875 230 12594.15 150.50 54993.38 88888.00 2011-08-18 16:59:42.000 230 12594.12 150.53 54993.40 88888.00 2011-08-18 16:59:42.125 230 12594.10 150.47 54993.38 88888.00 2011-08-18 16:59:42.250 230 12594.12 150.47 54993.38 88888.00 2011-08-18 16:59:42.375 230 12594.15 150.53 54993.38 88888.00 2011-08-18 16:59:42.500 230 12594.17 150.53 54993.40 88888.00 2011-08-18 16:59:42.625 230 12594.15 150.50 54993.35 88888.00 2011-08-18 16:59:42.750 230 12594.15 150.47 54993.38 88888.00 2011-08-18 16:59:42.875 230 12594.17 150.50 54993.38 88888.00 2011-08-18 16:59:43.000 230 12594.23 150.50 54993.38 88888.00 2011-08-18 16:59:43.125 230 12594.23 150.50 54993.38 88888.00 2011-08-18 16:59:43.250 230 12594.12 150.47 54993.35 88888.00 2011-08-18 16:59:43.375 230 12594.12 150.45 54993.38 88888.00 2011-08-18 16:59:43.500 230 12594.15 150.47 54993.38 88888.00 2011-08-18 16:59:43.625 230 12594.20 150.50 54993.40 88888.00 2011-08-18 16:59:43.750 230 12594.17 150.47 54993.40 88888.00 2011-08-18 16:59:43.875 230 12594.17 150.47 54993.43 88888.00 2011-08-18 16:59:44.000 230 12594.15 150.45 54993.40 88888.00 2011-08-18 16:59:44.125 230 12594.17 150.45 54993.40 88888.00 2011-08-18 16:59:44.250 230 12594.12 150.45 54993.40 88888.00 2011-08-18 16:59:44.375 230 12594.12 150.45 54993.38 88888.00 2011-08-18 16:59:44.500 230 12594.10 150.45 54993.38 88888.00 2011-08-18 16:59:44.625 230 12594.12 150.43 54993.40 88888.00 2011-08-18 16:59:44.750 230 12594.15 150.45 54993.40 88888.00 2011-08-18 16:59:44.875 230 12594.12 150.40 54993.40 88888.00 2011-08-18 16:59:45.000 230 12594.08 150.43 54993.40 88888.00 2011-08-18 16:59:45.125 230 12594.08 150.43 54993.43 88888.00 2011-08-18 16:59:45.250 230 12594.10 150.38 54993.40 88888.00 2011-08-18 16:59:45.375 230 12594.10 150.38 54993.43 88888.00 2011-08-18 16:59:45.500 230 12594.08 150.38 54993.43 88888.00 2011-08-18 16:59:45.625 230 12594.05 150.40 54993.43 88888.00 2011-08-18 16:59:45.750 230 12594.05 150.40 54993.40 88888.00 2011-08-18 16:59:45.875 230 12594.08 150.38 54993.38 88888.00 2011-08-18 16:59:46.000 230 12594.10 150.38 54993.38 88888.00 2011-08-18 16:59:46.125 230 12594.10 150.40 54993.43 88888.00 2011-08-18 16:59:46.250 230 12594.10 150.35 54993.40 88888.00 2011-08-18 16:59:46.375 230 12594.10 150.38 54993.38 88888.00 2011-08-18 16:59:46.500 230 12594.02 150.35 54993.38 88888.00 2011-08-18 16:59:46.625 230 12593.98 150.38 54993.38 88888.00 2011-08-18 16:59:46.750 230 12593.95 150.35 54993.38 88888.00 2011-08-18 16:59:46.875 230 12593.95 150.32 54993.40 88888.00 2011-08-18 16:59:47.000 230 12593.95 150.35 54993.40 88888.00 2011-08-18 16:59:47.125 230 12594.02 150.35 54993.40 88888.00 2011-08-18 16:59:47.250 230 12594.02 150.35 54993.40 88888.00 2011-08-18 16:59:47.375 230 12594.00 150.35 54993.40 88888.00 2011-08-18 16:59:47.500 230 12593.98 150.35 54993.40 88888.00 2011-08-18 16:59:47.625 230 12593.98 150.35 54993.40 88888.00 2011-08-18 16:59:47.750 230 12593.98 150.35 54993.38 88888.00 2011-08-18 16:59:47.875 230 12593.92 150.32 54993.38 88888.00 2011-08-18 16:59:48.000 230 12593.92 150.28 54993.40 88888.00 2011-08-18 16:59:48.125 230 12593.98 150.30 54993.43 88888.00 2011-08-18 16:59:48.250 230 12594.00 150.32 54993.43 88888.00 2011-08-18 16:59:48.375 230 12594.02 150.32 54993.43 88888.00 2011-08-18 16:59:48.500 230 12594.00 150.35 54993.40 88888.00 2011-08-18 16:59:48.625 230 12594.00 150.35 54993.43 88888.00 2011-08-18 16:59:48.750 230 12593.98 150.32 54993.40 88888.00 2011-08-18 16:59:48.875 230 12593.98 150.30 54993.38 88888.00 2011-08-18 16:59:49.000 230 12594.00 150.30 54993.40 88888.00 2011-08-18 16:59:49.125 230 12593.95 150.30 54993.43 88888.00 2011-08-18 16:59:49.250 230 12593.90 150.30 54993.43 88888.00 2011-08-18 16:59:49.375 230 12593.92 150.32 54993.40 88888.00 2011-08-18 16:59:49.500 230 12593.90 150.32 54993.43 88888.00 2011-08-18 16:59:49.625 230 12593.90 150.30 54993.40 88888.00 2011-08-18 16:59:49.750 230 12593.92 150.30 54993.43 88888.00 2011-08-18 16:59:49.875 230 12593.90 150.30 54993.43 88888.00 2011-08-18 16:59:50.000 230 12593.88 150.25 54993.38 88888.00 2011-08-18 16:59:50.125 230 12593.88 150.25 54993.40 88888.00 2011-08-18 16:59:50.250 230 12593.88 150.25 54993.43 88888.00 2011-08-18 16:59:50.375 230 12593.92 150.28 54993.43 88888.00 2011-08-18 16:59:50.500 230 12593.88 150.28 54993.40 88888.00 2011-08-18 16:59:50.625 230 12593.90 150.28 54993.40 88888.00 2011-08-18 16:59:50.750 230 12593.98 150.22 54993.40 88888.00 2011-08-18 16:59:50.875 230 12593.90 150.22 54993.40 88888.00 2011-08-18 16:59:51.000 230 12593.88 150.22 54993.40 88888.00 2011-08-18 16:59:51.125 230 12593.88 150.30 54993.40 88888.00 2011-08-18 16:59:51.250 230 12593.83 150.28 54993.43 88888.00 2011-08-18 16:59:51.375 230 12593.88 150.28 54993.38 88888.00 2011-08-18 16:59:51.500 230 12593.90 150.25 54993.43 88888.00 2011-08-18 16:59:51.625 230 12593.90 150.22 54993.43 88888.00 2011-08-18 16:59:51.750 230 12593.88 150.22 54993.40 88888.00 2011-08-18 16:59:51.875 230 12593.83 150.22 54993.38 88888.00 2011-08-18 16:59:52.000 230 12593.88 150.20 54993.38 88888.00 2011-08-18 16:59:52.125 230 12593.92 150.25 54993.40 88888.00 2011-08-18 16:59:52.250 230 12593.85 150.20 54993.40 88888.00 2011-08-18 16:59:52.375 230 12593.80 150.18 54993.38 88888.00 2011-08-18 16:59:52.500 230 12593.80 150.18 54993.38 88888.00 2011-08-18 16:59:52.625 230 12593.83 150.20 54993.40 88888.00 2011-08-18 16:59:52.750 230 12593.83 150.15 54993.40 88888.00 2011-08-18 16:59:52.875 230 12593.75 150.18 54993.43 88888.00 2011-08-18 16:59:53.000 230 12593.73 150.18 54993.38 88888.00 2011-08-18 16:59:53.125 230 12593.73 150.15 54993.40 88888.00 2011-08-18 16:59:53.250 230 12593.73 150.18 54993.43 88888.00 2011-08-18 16:59:53.375 230 12593.73 150.15 54993.40 88888.00 2011-08-18 16:59:53.500 230 12593.67 150.15 54993.43 88888.00 2011-08-18 16:59:53.625 230 12593.60 150.20 54993.47 88888.00 2011-08-18 16:59:53.750 230 12593.58 150.18 54993.43 88888.00 2011-08-18 16:59:53.875 230 12593.65 150.18 54993.45 88888.00 2011-08-18 16:59:54.000 230 12593.73 150.18 54993.43 88888.00 2011-08-18 16:59:54.125 230 12593.70 150.18 54993.43 88888.00 2011-08-18 16:59:54.250 230 12593.67 150.18 54993.40 88888.00 2011-08-18 16:59:54.375 230 12593.70 150.22 54993.43 88888.00 2011-08-18 16:59:54.500 230 12593.67 150.20 54993.43 88888.00 2011-08-18 16:59:54.625 230 12593.62 150.18 54993.40 88888.00 2011-08-18 16:59:54.750 230 12593.62 150.12 54993.38 88888.00 2011-08-18 16:59:54.875 230 12593.62 150.15 54993.40 88888.00 2011-08-18 16:59:55.000 230 12593.70 150.15 54993.38 88888.00 2011-08-18 16:59:55.125 230 12593.70 150.15 54993.38 88888.00 2011-08-18 16:59:55.250 230 12593.62 150.12 54993.40 88888.00 2011-08-18 16:59:55.375 230 12593.65 150.15 54993.43 88888.00 2011-08-18 16:59:55.500 230 12593.70 150.18 54993.43 88888.00 2011-08-18 16:59:55.625 230 12593.62 150.18 54993.40 88888.00 2011-08-18 16:59:55.750 230 12593.62 150.15 54993.38 88888.00 2011-08-18 16:59:55.875 230 12593.62 150.12 54993.38 88888.00 2011-08-18 16:59:56.000 230 12593.60 150.15 54993.38 88888.00 2011-08-18 16:59:56.125 230 12593.58 150.15 54993.43 88888.00 2011-08-18 16:59:56.250 230 12593.50 150.15 54993.40 88888.00 2011-08-18 16:59:56.375 230 12593.55 150.12 54993.40 88888.00 2011-08-18 16:59:56.500 230 12593.52 150.12 54993.38 88888.00 2011-08-18 16:59:56.625 230 12593.48 150.15 54993.40 88888.00 2011-08-18 16:59:56.750 230 12593.45 150.15 54993.40 88888.00 2011-08-18 16:59:56.875 230 12593.50 150.15 54993.40 88888.00 2011-08-18 16:59:57.000 230 12593.52 150.15 54993.40 88888.00 2011-08-18 16:59:57.125 230 12593.55 150.18 54993.40 88888.00 2011-08-18 16:59:57.250 230 12593.50 150.12 54993.43 88888.00 2011-08-18 16:59:57.375 230 12593.52 150.18 54993.45 88888.00 2011-08-18 16:59:57.500 230 12593.45 150.18 54993.43 88888.00 2011-08-18 16:59:57.625 230 12593.45 150.12 54993.40 88888.00 2011-08-18 16:59:57.750 230 12593.48 150.10 54993.40 88888.00 2011-08-18 16:59:57.875 230 12593.45 150.12 54993.43 88888.00 2011-08-18 16:59:58.000 230 12593.48 150.15 54993.45 88888.00 2011-08-18 16:59:58.125 230 12593.48 150.15 54993.43 88888.00 2011-08-18 16:59:58.250 230 12593.42 150.10 54993.40 88888.00 2011-08-18 16:59:58.375 230 12593.48 150.18 54993.45 88888.00 2011-08-18 16:59:58.500 230 12593.48 150.18 54993.45 88888.00 2011-08-18 16:59:58.625 230 12593.50 150.12 54993.40 88888.00 2011-08-18 16:59:58.750 230 12593.48 150.07 54993.35 88888.00 2011-08-18 16:59:58.875 230 12593.45 150.10 54993.38 88888.00 2011-08-18 16:59:59.000 230 12593.45 150.12 54993.43 88888.00 2011-08-18 16:59:59.125 230 12593.45 150.12 54993.43 88888.00 2011-08-18 16:59:59.250 230 12593.38 150.12 54993.40 88888.00 2011-08-18 16:59:59.375 230 12593.35 150.10 54993.38 88888.00 2011-08-18 16:59:59.500 230 12593.33 150.10 54993.38 88888.00 2011-08-18 16:59:59.625 230 12593.38 150.12 54993.40 88888.00 2011-08-18 16:59:59.750 230 12593.38 150.12 54993.40 88888.00 2011-08-18 16:59:59.875 230 12593.35 150.10 54993.40 88888.00 2011-08-18 17:00:00.000 230 12593.40 150.10 54993.38 88888.00 2011-08-18 17:00:00.125 230 12593.40 150.07 54993.38 88888.00 2011-08-18 17:00:00.250 230 12593.35 150.05 54993.38 88888.00 2011-08-18 17:00:00.375 230 12593.40 150.07 54993.38 88888.00 2011-08-18 17:00:00.500 230 12593.38 150.10 54993.40 88888.00 2011-08-18 17:00:00.625 230 12593.40 150.07 54993.43 88888.00 2011-08-18 17:00:00.750 230 12593.45 150.07 54993.43 88888.00 2011-08-18 17:00:00.875 230 12593.42 150.07 54993.43 88888.00 2011-08-18 17:00:01.000 230 12593.33 150.05 54993.38 88888.00 2011-08-18 17:00:01.125 230 12593.35 150.05 54993.40 88888.00 2011-08-18 17:00:01.250 230 12593.35 150.07 54993.40 88888.00 2011-08-18 17:00:01.375 230 12593.42 150.10 54993.43 88888.00 2011-08-18 17:00:01.500 230 12593.35 150.10 54993.45 88888.00 2011-08-18 17:00:01.625 230 12593.27 150.07 54993.45 88888.00 2011-08-18 17:00:01.750 230 12593.27 150.07 54993.40 88888.00 2011-08-18 17:00:01.875 230 12593.33 150.10 54993.40 88888.00 2011-08-18 17:00:02.000 230 12593.33 150.05 54993.40 88888.00 2011-08-18 17:00:02.125 230 12593.25 150.03 54993.38 88888.00 2011-08-18 17:00:02.250 230 12593.20 150.05 54993.40 88888.00 2011-08-18 17:00:02.375 230 12593.30 150.10 54993.40 88888.00 2011-08-18 17:00:02.500 230 12593.27 150.10 54993.40 88888.00 2011-08-18 17:00:02.625 230 12593.25 150.07 54993.40 88888.00 2011-08-18 17:00:02.750 230 12593.23 150.03 54993.40 88888.00 2011-08-18 17:00:02.875 230 12593.23 150.00 54993.38 88888.00 2011-08-18 17:00:03.000 230 12593.25 150.03 54993.38 88888.00 2011-08-18 17:00:03.125 230 12593.20 150.03 54993.40 88888.00 2011-08-18 17:00:03.250 230 12593.15 150.07 54993.40 88888.00 2011-08-18 17:00:03.375 230 12593.20 150.05 54993.38 88888.00 2011-08-18 17:00:03.500 230 12593.23 150.00 54993.38 88888.00 2011-08-18 17:00:03.625 230 12593.23 150.03 54993.38 88888.00 2011-08-18 17:00:03.750 230 12593.30 150.00 54993.38 88888.00 2011-08-18 17:00:03.875 230 12593.27 149.97 54993.38 88888.00 2011-08-18 17:00:04.000 230 12593.23 150.00 54993.40 88888.00 2011-08-18 17:00:04.125 230 12593.20 150.05 54993.40 88888.00 2011-08-18 17:00:04.250 230 12593.20 150.03 54993.43 88888.00 2011-08-18 17:00:04.375 230 12593.25 150.05 54993.45 88888.00 2011-08-18 17:00:04.500 230 12593.25 150.05 54993.43 88888.00 2011-08-18 17:00:04.625 230 12593.20 150.03 54993.38 88888.00 2011-08-18 17:00:04.750 230 12593.15 150.05 54993.38 88888.00 2011-08-18 17:00:04.875 230 12593.20 150.05 54993.40 88888.00 2011-08-18 17:00:05.000 230 12593.25 150.05 54993.38 88888.00 2011-08-18 17:00:05.125 230 12593.20 150.03 54993.40 88888.00 2011-08-18 17:00:05.250 230 12593.15 149.97 54993.38 88888.00 2011-08-18 17:00:05.375 230 12593.20 149.97 54993.35 88888.00 2011-08-18 17:00:05.500 230 12593.27 150.00 54993.38 88888.00 2011-08-18 17:00:05.625 230 12593.30 150.00 54993.35 88888.00 2011-08-18 17:00:05.750 230 12593.23 150.00 54993.32 88888.00 2011-08-18 17:00:05.875 230 12593.23 150.03 54993.32 88888.00 2011-08-18 17:00:06.000 230 12593.23 149.97 54993.30 88888.00 2011-08-18 17:00:06.125 230 12593.23 149.95 54993.30 88888.00 2011-08-18 17:00:06.250 230 12593.27 149.95 54993.35 88888.00 2011-08-18 17:00:06.375 230 12593.25 150.03 54993.35 88888.00 2011-08-18 17:00:06.500 230 12593.20 150.03 54993.35 88888.00 2011-08-18 17:00:06.625 230 12593.15 149.97 54993.35 88888.00 2011-08-18 17:00:06.750 230 12593.20 150.00 54993.38 88888.00 2011-08-18 17:00:06.875 230 12593.27 149.97 54993.38 88888.00 2011-08-18 17:00:07.000 230 12593.30 149.97 54993.35 88888.00 2011-08-18 17:00:07.125 230 12593.27 149.97 54993.32 88888.00 2011-08-18 17:00:07.250 230 12593.25 150.00 54993.32 88888.00 2011-08-18 17:00:07.375 230 12593.27 149.97 54993.35 88888.00 2011-08-18 17:00:07.500 230 12593.27 149.97 54993.32 88888.00 2011-08-18 17:00:07.625 230 12593.23 149.97 54993.35 88888.00 2011-08-18 17:00:07.750 230 12593.20 149.97 54993.35 88888.00 2011-08-18 17:00:07.875 230 12593.20 149.95 54993.32 88888.00 2011-08-18 17:00:08.000 230 12593.12 149.90 54993.30 88888.00 2011-08-18 17:00:08.125 230 12593.12 149.93 54993.32 88888.00 2011-08-18 17:00:08.250 230 12593.12 149.93 54993.32 88888.00 2011-08-18 17:00:08.375 230 12593.15 149.95 54993.32 88888.00 2011-08-18 17:00:08.500 230 12593.17 149.95 54993.30 88888.00 2011-08-18 17:00:08.625 230 12593.17 149.95 54993.30 88888.00 2011-08-18 17:00:08.750 230 12593.20 149.97 54993.32 88888.00 2011-08-18 17:00:08.875 230 12593.23 149.95 54993.35 88888.00 2011-08-18 17:00:09.000 230 12593.20 149.93 54993.30 88888.00 2011-08-18 17:00:09.125 230 12593.17 149.88 54993.30 88888.00 2011-08-18 17:00:09.250 230 12593.20 149.90 54993.30 88888.00 2011-08-18 17:00:09.375 230 12593.23 149.95 54993.30 88888.00 2011-08-18 17:00:09.500 230 12593.20 149.93 54993.30 88888.00 2011-08-18 17:00:09.625 230 12593.25 149.93 54993.32 88888.00 2011-08-18 17:00:09.750 230 12593.23 149.93 54993.32 88888.00 2011-08-18 17:00:09.875 230 12593.23 149.93 54993.32 88888.00 2011-08-18 17:00:10.000 230 12593.23 149.93 54993.28 88888.00 2011-08-18 17:00:10.125 230 12593.25 149.93 54993.30 88888.00 2011-08-18 17:00:10.250 230 12593.20 149.93 54993.30 88888.00 2011-08-18 17:00:10.375 230 12593.20 149.93 54993.30 88888.00 2011-08-18 17:00:10.500 230 12593.17 149.95 54993.28 88888.00 2011-08-18 17:00:10.625 230 12593.17 149.93 54993.28 88888.00 2011-08-18 17:00:10.750 230 12593.15 149.95 54993.28 88888.00 2011-08-18 17:00:10.875 230 12593.10 149.97 54993.30 88888.00 2011-08-18 17:00:11.000 230 12593.08 149.97 54993.28 88888.00 2011-08-18 17:00:11.125 230 12593.05 149.95 54993.28 88888.00 2011-08-18 17:00:11.250 230 12593.05 149.90 54993.28 88888.00 2011-08-18 17:00:11.375 230 12593.08 149.93 54993.30 88888.00 2011-08-18 17:00:11.500 230 12593.10 149.95 54993.28 88888.00 2011-08-18 17:00:11.625 230 12593.17 149.93 54993.25 88888.00 2011-08-18 17:00:11.750 230 12593.17 149.95 54993.25 88888.00 2011-08-18 17:00:11.875 230 12593.12 149.95 54993.28 88888.00 2011-08-18 17:00:12.000 230 12593.10 149.95 54993.28 88888.00 2011-08-18 17:00:12.125 230 12593.15 149.97 54993.28 88888.00 2011-08-18 17:00:12.250 230 12593.17 149.90 54993.28 88888.00 2011-08-18 17:00:12.375 230 12593.20 149.93 54993.25 88888.00 2011-08-18 17:00:12.500 230 12593.15 149.93 54993.25 88888.00 2011-08-18 17:00:12.625 230 12593.10 149.90 54993.25 88888.00 2011-08-18 17:00:12.750 230 12593.15 149.88 54993.22 88888.00 2011-08-18 17:00:12.875 230 12593.23 149.90 54993.25 88888.00 2011-08-18 17:00:13.000 230 12593.25 149.93 54993.25 88888.00 2011-08-18 17:00:13.125 230 12593.25 149.93 54993.25 88888.00 2011-08-18 17:00:13.250 230 12593.15 149.93 54993.28 88888.00 2011-08-18 17:00:13.375 230 12593.12 149.90 54993.28 88888.00 2011-08-18 17:00:13.500 230 12593.15 149.95 54993.32 88888.00 2011-08-18 17:00:13.625 230 12593.12 149.95 54993.30 88888.00 2011-08-18 17:00:13.750 230 12593.15 149.90 54993.28 88888.00 2011-08-18 17:00:13.875 230 12593.20 149.90 54993.25 88888.00 2011-08-18 17:00:14.000 230 12593.25 149.93 54993.22 88888.00 2011-08-18 17:00:14.125 230 12593.25 149.93 54993.22 88888.00 2011-08-18 17:00:14.250 230 12593.20 149.90 54993.25 88888.00 2011-08-18 17:00:14.375 230 12593.17 149.93 54993.25 88888.00 2011-08-18 17:00:14.500 230 12593.23 149.93 54993.22 88888.00 2011-08-18 17:00:14.625 230 12593.23 149.95 54993.22 88888.00 2011-08-18 17:00:14.750 230 12593.25 149.95 54993.25 88888.00 2011-08-18 17:00:14.875 230 12593.23 149.95 54993.25 88888.00 2011-08-18 17:00:15.000 230 12593.23 149.97 54993.22 88888.00 2011-08-18 17:00:15.125 230 12593.23 149.97 54993.25 88888.00 2011-08-18 17:00:15.250 230 12593.25 149.93 54993.25 88888.00 2011-08-18 17:00:15.375 230 12593.25 149.93 54993.22 88888.00 2011-08-18 17:00:15.500 230 12593.20 149.93 54993.20 88888.00 2011-08-18 17:00:15.625 230 12593.15 149.95 54993.22 88888.00 2011-08-18 17:00:15.750 230 12593.17 149.97 54993.20 88888.00 2011-08-18 17:00:15.875 230 12593.17 149.97 54993.22 88888.00 2011-08-18 17:00:16.000 230 12593.15 149.95 54993.22 88888.00 2011-08-18 17:00:16.125 230 12593.20 149.95 54993.22 88888.00 2011-08-18 17:00:16.250 230 12593.23 149.90 54993.15 88888.00 2011-08-18 17:00:16.375 230 12593.27 149.88 54993.18 88888.00 2011-08-18 17:00:16.500 230 12593.30 149.90 54993.20 88888.00 2011-08-18 17:00:16.625 230 12593.27 149.90 54993.22 88888.00 2011-08-18 17:00:16.750 230 12593.25 149.93 54993.22 88888.00 2011-08-18 17:00:16.875 230 12593.20 149.93 54993.20 88888.00 2011-08-18 17:00:17.000 230 12593.23 149.93 54993.18 88888.00 2011-08-18 17:00:17.125 230 12593.17 149.95 54993.20 88888.00 2011-08-18 17:00:17.250 230 12593.12 149.90 54993.20 88888.00 2011-08-18 17:00:17.375 230 12593.17 149.95 54993.20 88888.00 2011-08-18 17:00:17.500 230 12593.23 149.97 54993.20 88888.00 2011-08-18 17:00:17.625 230 12593.25 149.95 54993.18 88888.00 2011-08-18 17:00:17.750 230 12593.25 149.95 54993.18 88888.00 2011-08-18 17:00:17.875 230 12593.25 149.95 54993.18 88888.00 2011-08-18 17:00:18.000 230 12593.25 149.93 54993.18 88888.00 2011-08-18 17:00:18.125 230 12593.23 149.90 54993.15 88888.00 2011-08-18 17:00:18.250 230 12593.20 149.90 54993.18 88888.00 2011-08-18 17:00:18.375 230 12593.25 149.93 54993.15 88888.00 2011-08-18 17:00:18.500 230 12593.23 149.93 54993.15 88888.00 2011-08-18 17:00:18.625 230 12593.20 149.93 54993.15 88888.00 2011-08-18 17:00:18.750 230 12593.15 149.93 54993.15 88888.00 2011-08-18 17:00:18.875 230 12593.17 149.95 54993.15 88888.00 2011-08-18 17:00:19.000 230 12593.20 149.95 54993.12 88888.00 2011-08-18 17:00:19.125 230 12593.25 149.93 54993.15 88888.00 2011-08-18 17:00:19.250 230 12593.23 149.90 54993.15 88888.00 2011-08-18 17:00:19.375 230 12593.27 149.93 54993.15 88888.00 2011-08-18 17:00:19.500 230 12593.33 149.97 54993.18 88888.00 2011-08-18 17:00:19.625 230 12593.33 149.93 54993.12 88888.00 2011-08-18 17:00:19.750 230 12593.25 149.90 54993.12 88888.00 2011-08-18 17:00:19.875 230 12593.20 149.90 54993.15 88888.00 2011-08-18 17:00:20.000 230 12593.23 149.93 54993.15 88888.00 2011-08-18 17:00:20.125 230 12593.25 149.90 54993.12 88888.00 2011-08-18 17:00:20.250 230 12593.25 149.90 54993.12 88888.00 2011-08-18 17:00:20.375 230 12593.23 149.93 54993.07 88888.00 2011-08-18 17:00:20.500 230 12593.27 149.93 54993.07 88888.00 2011-08-18 17:00:20.625 230 12593.27 149.93 54993.10 88888.00 2011-08-18 17:00:20.750 230 12593.27 149.93 54993.07 88888.00 2011-08-18 17:00:20.875 230 12593.27 149.90 54993.07 88888.00 2011-08-18 17:00:21.000 230 12593.27 149.90 54993.07 88888.00 2011-08-18 17:00:21.125 230 12593.27 149.90 54993.07 88888.00 2011-08-18 17:00:21.250 230 12593.23 149.93 54993.05 88888.00 2011-08-18 17:00:21.375 230 12593.20 149.95 54993.05 88888.00 2011-08-18 17:00:21.500 230 12593.17 149.97 54993.05 88888.00 2011-08-18 17:00:21.625 230 12593.23 149.93 54993.05 88888.00 2011-08-18 17:00:21.750 230 12593.20 149.93 54993.03 88888.00 2011-08-18 17:00:21.875 230 12593.20 149.95 54993.05 88888.00 2011-08-18 17:00:22.000 230 12593.25 149.97 54993.05 88888.00 2011-08-18 17:00:22.125 230 12593.23 150.00 54993.07 88888.00 2011-08-18 17:00:22.250 230 12593.17 149.97 54993.05 88888.00 2011-08-18 17:00:22.375 230 12593.23 149.97 54993.07 88888.00 2011-08-18 17:00:22.500 230 12593.23 149.97 54993.07 88888.00 2011-08-18 17:00:22.625 230 12593.20 149.97 54993.05 88888.00 2011-08-18 17:00:22.750 230 12593.20 149.97 54993.03 88888.00 2011-08-18 17:00:22.875 230 12593.25 149.97 54993.03 88888.00 2011-08-18 17:00:23.000 230 12593.35 149.97 54993.03 88888.00 2011-08-18 17:00:23.125 230 12593.38 149.95 54993.05 88888.00 2011-08-18 17:00:23.250 230 12593.33 149.95 54993.03 88888.00 2011-08-18 17:00:23.375 230 12593.27 149.95 54993.00 88888.00 2011-08-18 17:00:23.500 230 12593.30 149.93 54993.00 88888.00 2011-08-18 17:00:23.625 230 12593.33 149.95 54993.03 88888.00 2011-08-18 17:00:23.750 230 12593.30 149.95 54993.03 88888.00 2011-08-18 17:00:23.875 230 12593.35 149.95 54993.05 88888.00 2011-08-18 17:00:24.000 230 12593.35 149.95 54992.95 88888.00 2011-08-18 17:00:24.125 230 12593.30 149.93 54992.97 88888.00 2011-08-18 17:00:24.250 230 12593.23 149.95 54993.00 88888.00 2011-08-18 17:00:24.375 230 12593.30 149.97 54993.00 88888.00 2011-08-18 17:00:24.500 230 12593.35 149.97 54993.03 88888.00 2011-08-18 17:00:24.625 230 12593.38 149.97 54993.00 88888.00 2011-08-18 17:00:24.750 230 12593.33 149.97 54993.00 88888.00 2011-08-18 17:00:24.875 230 12593.35 149.97 54992.97 88888.00 2011-08-18 17:00:25.000 230 12593.30 149.97 54992.95 88888.00 2011-08-18 17:00:25.125 230 12593.27 149.95 54992.97 88888.00 2011-08-18 17:00:25.250 230 12593.30 149.97 54992.97 88888.00 2011-08-18 17:00:25.375 230 12593.38 149.97 54993.00 88888.00 2011-08-18 17:00:25.500 230 12593.35 149.97 54992.95 88888.00 2011-08-18 17:00:25.625 230 12593.35 150.00 54992.93 88888.00 2011-08-18 17:00:25.750 230 12593.33 150.00 54992.95 88888.00 2011-08-18 17:00:25.875 230 12593.35 150.00 54992.93 88888.00 2011-08-18 17:00:26.000 230 12593.35 149.97 54992.93 88888.00 2011-08-18 17:00:26.125 230 12593.30 149.95 54992.93 88888.00 2011-08-18 17:00:26.250 230 12593.25 149.97 54992.93 88888.00 2011-08-18 17:00:26.375 230 12593.33 150.00 54992.93 88888.00 2011-08-18 17:00:26.500 230 12593.35 149.97 54992.93 88888.00 2011-08-18 17:00:26.625 230 12593.33 149.97 54992.93 88888.00 2011-08-18 17:00:26.750 230 12593.33 149.97 54992.93 88888.00 2011-08-18 17:00:26.875 230 12593.30 149.97 54992.90 88888.00 2011-08-18 17:00:27.000 230 12593.40 149.95 54992.90 88888.00 2011-08-18 17:00:27.125 230 12593.38 150.00 54992.90 88888.00 2011-08-18 17:00:27.250 230 12593.33 150.00 54992.93 88888.00 2011-08-18 17:00:27.375 230 12593.38 149.97 54992.93 88888.00 2011-08-18 17:00:27.500 230 12593.38 149.97 54992.95 88888.00 2011-08-18 17:00:27.625 230 12593.33 149.97 54992.93 88888.00 2011-08-18 17:00:27.750 230 12593.38 150.00 54992.93 88888.00 2011-08-18 17:00:27.875 230 12593.35 150.00 54992.93 88888.00 2011-08-18 17:00:28.000 230 12593.35 150.00 54992.90 88888.00 2011-08-18 17:00:28.125 230 12593.33 149.97 54992.88 88888.00 2011-08-18 17:00:28.250 230 12593.35 149.95 54992.88 88888.00 2011-08-18 17:00:28.375 230 12593.48 149.95 54992.85 88888.00 2011-08-18 17:00:28.500 230 12593.48 150.00 54992.90 88888.00 2011-08-18 17:00:28.625 230 12593.40 150.00 54992.93 88888.00 2011-08-18 17:00:28.750 230 12593.33 150.00 54992.90 88888.00 2011-08-18 17:00:28.875 230 12593.35 149.97 54992.88 88888.00 2011-08-18 17:00:29.000 230 12593.45 149.97 54992.85 88888.00 2011-08-18 17:00:29.125 230 12593.40 149.97 54992.88 88888.00 2011-08-18 17:00:29.250 230 12593.35 149.97 54992.88 88888.00 2011-08-18 17:00:29.375 230 12593.38 149.97 54992.90 88888.00 2011-08-18 17:00:29.500 230 12593.30 149.97 54992.90 88888.00 2011-08-18 17:00:29.625 230 12593.33 149.97 54992.93 88888.00 2011-08-18 17:00:29.750 230 12593.33 149.93 54992.85 88888.00 2011-08-18 17:00:29.875 230 12593.33 149.95 54992.85 88888.00 2011-08-18 17:00:30.000 230 12593.35 149.95 54992.80 88888.00 2011-08-18 17:00:30.125 230 12593.35 149.97 54992.88 88888.00 2011-08-18 17:00:30.250 230 12593.30 149.97 54992.88 88888.00 2011-08-18 17:00:30.375 230 12593.35 150.00 54992.88 88888.00 2011-08-18 17:00:30.500 230 12593.35 150.00 54992.88 88888.00 2011-08-18 17:00:30.625 230 12593.30 149.97 54992.85 88888.00 2011-08-18 17:00:30.750 230 12593.25 149.97 54992.88 88888.00 2011-08-18 17:00:30.875 230 12593.27 149.95 54992.85 88888.00 2011-08-18 17:00:31.000 230 12593.33 149.95 54992.88 88888.00 2011-08-18 17:00:31.125 230 12593.33 150.00 54992.85 88888.00 2011-08-18 17:00:31.250 230 12593.23 150.00 54992.85 88888.00 2011-08-18 17:00:31.375 230 12593.30 149.97 54992.82 88888.00 2011-08-18 17:00:31.500 230 12593.38 149.97 54992.82 88888.00 2011-08-18 17:00:31.625 230 12593.38 149.97 54992.82 88888.00 2011-08-18 17:00:31.750 230 12593.35 149.97 54992.85 88888.00 2011-08-18 17:00:31.875 230 12593.38 149.97 54992.82 88888.00 2011-08-18 17:00:32.000 230 12593.38 150.00 54992.82 88888.00 2011-08-18 17:00:32.125 230 12593.40 149.97 54992.85 88888.00 2011-08-18 17:00:32.250 230 12593.38 149.95 54992.85 88888.00 2011-08-18 17:00:32.375 230 12593.38 150.03 54992.85 88888.00 2011-08-18 17:00:32.500 230 12593.35 150.03 54992.85 88888.00 2011-08-18 17:00:32.625 230 12593.40 150.03 54992.85 88888.00 2011-08-18 17:00:32.750 230 12593.38 150.03 54992.82 88888.00 2011-08-18 17:00:32.875 230 12593.38 149.97 54992.85 88888.00 2011-08-18 17:00:33.000 230 12593.38 149.97 54992.82 88888.00 2011-08-18 17:00:33.125 230 12593.40 150.03 54992.82 88888.00 2011-08-18 17:00:33.250 230 12593.30 150.00 54992.82 88888.00 2011-08-18 17:00:33.375 230 12593.30 149.97 54992.80 88888.00 2011-08-18 17:00:33.500 230 12593.30 149.95 54992.82 88888.00 2011-08-18 17:00:33.625 230 12593.33 150.00 54992.80 88888.00 2011-08-18 17:00:33.750 230 12593.38 149.97 54992.80 88888.00 2011-08-18 17:00:33.875 230 12593.35 150.00 54992.82 88888.00 2011-08-18 17:00:34.000 230 12593.35 150.03 54992.82 88888.00 2011-08-18 17:00:34.125 230 12593.35 150.03 54992.85 88888.00 2011-08-18 17:00:34.250 230 12593.33 150.00 54992.80 88888.00 2011-08-18 17:00:34.375 230 12593.38 150.03 54992.78 88888.00 2011-08-18 17:00:34.500 230 12593.45 150.03 54992.80 88888.00 2011-08-18 17:00:34.625 230 12593.50 150.00 54992.82 88888.00 2011-08-18 17:00:34.750 230 12593.52 150.00 54992.80 88888.00 2011-08-18 17:00:34.875 230 12593.48 149.97 54992.78 88888.00 2011-08-18 17:00:35.000 230 12593.48 149.97 54992.78 88888.00 2011-08-18 17:00:35.125 230 12593.40 150.00 54992.78 88888.00 2011-08-18 17:00:35.250 230 12593.40 150.03 54992.80 88888.00 2011-08-18 17:00:35.375 230 12593.50 150.07 54992.78 88888.00 2011-08-18 17:00:35.500 230 12593.52 150.07 54992.80 88888.00 2011-08-18 17:00:35.625 230 12593.50 150.05 54992.80 88888.00 2011-08-18 17:00:35.750 230 12593.48 150.03 54992.78 88888.00 2011-08-18 17:00:35.875 230 12593.45 150.05 54992.80 88888.00 2011-08-18 17:00:36.000 230 12593.45 150.03 54992.75 88888.00 2011-08-18 17:00:36.125 230 12593.52 150.03 54992.78 88888.00 2011-08-18 17:00:36.250 230 12593.48 149.97 54992.78 88888.00 2011-08-18 17:00:36.375 230 12593.52 150.00 54992.72 88888.00 2011-08-18 17:00:36.500 230 12593.52 150.00 54992.75 88888.00 2011-08-18 17:00:36.625 230 12593.50 149.97 54992.78 88888.00 2011-08-18 17:00:36.750 230 12593.52 150.00 54992.78 88888.00 2011-08-18 17:00:36.875 230 12593.60 150.07 54992.75 88888.00 2011-08-18 17:00:37.000 230 12593.60 150.05 54992.75 88888.00 2011-08-18 17:00:37.125 230 12593.55 150.05 54992.75 88888.00 2011-08-18 17:00:37.250 230 12593.48 150.05 54992.75 88888.00 2011-08-18 17:00:37.375 230 12593.45 150.03 54992.75 88888.00 2011-08-18 17:00:37.500 230 12593.42 150.03 54992.72 88888.00 2011-08-18 17:00:37.625 230 12593.48 150.05 54992.75 88888.00 2011-08-18 17:00:37.750 230 12593.48 150.05 54992.72 88888.00 2011-08-18 17:00:37.875 230 12593.52 150.05 54992.75 88888.00 2011-08-18 17:00:38.000 230 12593.52 150.05 54992.72 88888.00 2011-08-18 17:00:38.125 230 12593.60 150.03 54992.75 88888.00 2011-08-18 17:00:38.250 230 12593.55 150.05 54992.75 88888.00 2011-08-18 17:00:38.375 230 12593.58 150.07 54992.75 88888.00 2011-08-18 17:00:38.500 230 12593.60 150.07 54992.72 88888.00 2011-08-18 17:00:38.625 230 12593.60 150.03 54992.75 88888.00 2011-08-18 17:00:38.750 230 12593.60 150.05 54992.72 88888.00 2011-08-18 17:00:38.875 230 12593.60 150.07 54992.72 88888.00 2011-08-18 17:00:39.000 230 12593.62 150.07 54992.72 88888.00 2011-08-18 17:00:39.125 230 12593.58 150.07 54992.72 88888.00 2011-08-18 17:00:39.250 230 12593.60 150.05 54992.72 88888.00 2011-08-18 17:00:39.375 230 12593.65 150.07 54992.72 88888.00 2011-08-18 17:00:39.500 230 12593.67 150.10 54992.72 88888.00 2011-08-18 17:00:39.625 230 12593.67 150.10 54992.70 88888.00 2011-08-18 17:00:39.750 230 12593.70 150.07 54992.68 88888.00 2011-08-18 17:00:39.875 230 12593.73 150.10 54992.70 88888.00 2011-08-18 17:00:40.000 230 12593.73 150.12 54992.68 88888.00 2011-08-18 17:00:40.125 230 12593.65 150.10 54992.65 88888.00 2011-08-18 17:00:40.250 230 12593.62 150.07 54992.65 88888.00 2011-08-18 17:00:40.375 230 12593.70 150.05 54992.62 88888.00 2011-08-18 17:00:40.500 230 12593.67 150.10 54992.65 88888.00 2011-08-18 17:00:40.625 230 12593.73 150.12 54992.65 88888.00 2011-08-18 17:00:40.750 230 12593.77 150.07 54992.65 88888.00 2011-08-18 17:00:40.875 230 12593.73 150.07 54992.65 88888.00 2011-08-18 17:00:41.000 230 12593.67 150.12 54992.68 88888.00 2011-08-18 17:00:41.125 230 12593.67 150.15 54992.65 88888.00 2011-08-18 17:00:41.250 230 12593.65 150.12 54992.65 88888.00 2011-08-18 17:00:41.375 230 12593.75 150.18 54992.65 88888.00 2011-08-18 17:00:41.500 230 12593.80 150.20 54992.65 88888.00 2011-08-18 17:00:41.625 230 12593.70 150.15 54992.62 88888.00 2011-08-18 17:00:41.750 230 12593.67 150.12 54992.60 88888.00 2011-08-18 17:00:41.875 230 12593.70 150.15 54992.65 88888.00 2011-08-18 17:00:42.000 230 12593.75 150.15 54992.62 88888.00 2011-08-18 17:00:42.125 230 12593.77 150.10 54992.62 88888.00 2011-08-18 17:00:42.250 230 12593.70 150.10 54992.62 88888.00 2011-08-18 17:00:42.375 230 12593.77 150.15 54992.62 88888.00 2011-08-18 17:00:42.500 230 12593.77 150.15 54992.57 88888.00 2011-08-18 17:00:42.625 230 12593.70 150.15 54992.57 88888.00 2011-08-18 17:00:42.750 230 12593.73 150.18 54992.60 88888.00 2011-08-18 17:00:42.875 230 12593.77 150.18 54992.60 88888.00 2011-08-18 17:00:43.000 230 12593.83 150.15 54992.57 88888.00 2011-08-18 17:00:43.125 230 12593.80 150.15 54992.60 88888.00 2011-08-18 17:00:43.250 230 12593.75 150.15 54992.60 88888.00 2011-08-18 17:00:43.375 230 12593.80 150.18 54992.62 88888.00 2011-08-18 17:00:43.500 230 12593.80 150.20 54992.62 88888.00 2011-08-18 17:00:43.625 230 12593.83 150.18 54992.57 88888.00 2011-08-18 17:00:43.750 230 12593.85 150.18 54992.57 88888.00 2011-08-18 17:00:43.875 230 12593.88 150.18 54992.60 88888.00 2011-08-18 17:00:44.000 230 12593.88 150.18 54992.57 88888.00 2011-08-18 17:00:44.125 230 12593.85 150.18 54992.57 88888.00 2011-08-18 17:00:44.250 230 12593.80 150.18 54992.57 88888.00 2011-08-18 17:00:44.375 230 12593.77 150.15 54992.55 88888.00 2011-08-18 17:00:44.500 230 12593.83 150.18 54992.55 88888.00 2011-08-18 17:00:44.625 230 12593.88 150.20 54992.57 88888.00 2011-08-18 17:00:44.750 230 12593.85 150.20 54992.57 88888.00 2011-08-18 17:00:44.875 230 12593.85 150.20 54992.55 88888.00 2011-08-18 17:00:45.000 230 12593.85 150.22 54992.55 88888.00 2011-08-18 17:00:45.125 230 12593.83 150.22 54992.55 88888.00 2011-08-18 17:00:45.250 230 12593.77 150.20 54992.53 88888.00 2011-08-18 17:00:45.375 230 12593.83 150.20 54992.53 88888.00 2011-08-18 17:00:45.500 230 12593.90 150.22 54992.53 88888.00 2011-08-18 17:00:45.625 230 12593.90 150.25 54992.55 88888.00 2011-08-18 17:00:45.750 230 12593.88 150.22 54992.53 88888.00 2011-08-18 17:00:45.875 230 12593.90 150.22 54992.55 88888.00 2011-08-18 17:00:46.000 230 12593.95 150.25 54992.53 88888.00 2011-08-18 17:00:46.125 230 12593.90 150.25 54992.50 88888.00 2011-08-18 17:00:46.250 230 12593.80 150.22 54992.50 88888.00 2011-08-18 17:00:46.375 230 12593.83 150.25 54992.50 88888.00 2011-08-18 17:00:46.500 230 12593.85 150.28 54992.53 88888.00 2011-08-18 17:00:46.625 230 12593.92 150.30 54992.53 88888.00 2011-08-18 17:00:46.750 230 12593.92 150.32 54992.55 88888.00 2011-08-18 17:00:46.875 230 12593.90 150.30 54992.53 88888.00 2011-08-18 17:00:47.000 230 12593.90 150.25 54992.53 88888.00 2011-08-18 17:00:47.125 230 12593.95 150.25 54992.47 88888.00 2011-08-18 17:00:47.250 230 12593.92 150.25 54992.47 88888.00 2011-08-18 17:00:47.375 230 12593.88 150.25 54992.47 88888.00 2011-08-18 17:00:47.500 230 12593.88 150.25 54992.50 88888.00 2011-08-18 17:00:47.625 230 12593.90 150.30 54992.47 88888.00 2011-08-18 17:00:47.750 230 12593.88 150.28 54992.45 88888.00 2011-08-18 17:00:47.875 230 12593.88 150.28 54992.45 88888.00 2011-08-18 17:00:48.000 230 12593.90 150.28 54992.45 88888.00 2011-08-18 17:00:48.125 230 12593.90 150.25 54992.45 88888.00 2011-08-18 17:00:48.250 230 12593.80 150.30 54992.47 88888.00 2011-08-18 17:00:48.375 230 12593.88 150.32 54992.45 88888.00 2011-08-18 17:00:48.500 230 12593.85 150.30 54992.43 88888.00 2011-08-18 17:00:48.625 230 12593.83 150.25 54992.43 88888.00 2011-08-18 17:00:48.750 230 12593.90 150.30 54992.40 88888.00 2011-08-18 17:00:48.875 230 12593.98 150.30 54992.43 88888.00 2011-08-18 17:00:49.000 230 12593.98 150.30 54992.43 88888.00 2011-08-18 17:00:49.125 230 12593.90 150.32 54992.45 88888.00 2011-08-18 17:00:49.250 230 12593.88 150.32 54992.45 88888.00 2011-08-18 17:00:49.375 230 12593.92 150.32 54992.45 88888.00 2011-08-18 17:00:49.500 230 12593.95 150.30 54992.45 88888.00 2011-08-18 17:00:49.625 230 12593.95 150.30 54992.43 88888.00 2011-08-18 17:00:49.750 230 12593.98 150.32 54992.43 88888.00 2011-08-18 17:00:49.875 230 12593.98 150.32 54992.43 88888.00 2011-08-18 17:00:50.000 230 12593.95 150.35 54992.43 88888.00 2011-08-18 17:00:50.125 230 12593.95 150.35 54992.43 88888.00 2011-08-18 17:00:50.250 230 12593.92 150.30 54992.45 88888.00 2011-08-18 17:00:50.375 230 12593.95 150.32 54992.43 88888.00 2011-08-18 17:00:50.500 230 12593.98 150.30 54992.40 88888.00 2011-08-18 17:00:50.625 230 12594.00 150.32 54992.40 88888.00 2011-08-18 17:00:50.750 230 12594.00 150.32 54992.43 88888.00 2011-08-18 17:00:50.875 230 12593.95 150.35 54992.40 88888.00 2011-08-18 17:00:51.000 230 12593.95 150.40 54992.40 88888.00 2011-08-18 17:00:51.125 230 12593.92 150.38 54992.40 88888.00 2011-08-18 17:00:51.250 230 12593.95 150.32 54992.40 88888.00 2011-08-18 17:00:51.375 230 12594.02 150.35 54992.40 88888.00 2011-08-18 17:00:51.500 230 12594.05 150.40 54992.40 88888.00 2011-08-18 17:00:51.625 230 12594.05 150.40 54992.40 88888.00 2011-08-18 17:00:51.750 230 12594.05 150.38 54992.43 88888.00 2011-08-18 17:00:51.875 230 12594.05 150.38 54992.40 88888.00 2011-08-18 17:00:52.000 230 12594.08 150.40 54992.38 88888.00 2011-08-18 17:00:52.125 230 12594.10 150.40 54992.40 88888.00 2011-08-18 17:00:52.250 230 12594.05 150.38 54992.40 88888.00 2011-08-18 17:00:52.375 230 12594.00 150.38 54992.38 88888.00 2011-08-18 17:00:52.500 230 12594.02 150.38 54992.38 88888.00 2011-08-18 17:00:52.625 230 12594.05 150.40 54992.40 88888.00 2011-08-18 17:00:52.750 230 12594.08 150.43 54992.43 88888.00 2011-08-18 17:00:52.875 230 12594.08 150.43 54992.40 88888.00 2011-08-18 17:00:53.000 230 12594.08 150.40 54992.40 88888.00 2011-08-18 17:00:53.125 230 12594.05 150.40 54992.38 88888.00 2011-08-18 17:00:53.250 230 12594.08 150.40 54992.38 88888.00 2011-08-18 17:00:53.375 230 12594.08 150.40 54992.38 88888.00 2011-08-18 17:00:53.500 230 12594.05 150.40 54992.32 88888.00 2011-08-18 17:00:53.625 230 12594.02 150.40 54992.32 88888.00 2011-08-18 17:00:53.750 230 12594.12 150.40 54992.35 88888.00 2011-08-18 17:00:53.875 230 12594.20 150.38 54992.38 88888.00 2011-08-18 17:00:54.000 230 12594.17 150.40 54992.38 88888.00 2011-08-18 17:00:54.125 230 12594.10 150.40 54992.35 88888.00 2011-08-18 17:00:54.250 230 12594.05 150.40 54992.35 88888.00 2011-08-18 17:00:54.375 230 12594.02 150.38 54992.35 88888.00 2011-08-18 17:00:54.500 230 12594.05 150.40 54992.35 88888.00 2011-08-18 17:00:54.625 230 12594.02 150.43 54992.40 88888.00 2011-08-18 17:00:54.750 230 12594.00 150.43 54992.38 88888.00 2011-08-18 17:00:54.875 230 12594.02 150.43 54992.38 88888.00 2011-08-18 17:00:55.000 230 12594.10 150.43 54992.38 88888.00 2011-08-18 17:00:55.125 230 12594.10 150.43 54992.35 88888.00 2011-08-18 17:00:55.250 230 12594.08 150.43 54992.38 88888.00 2011-08-18 17:00:55.375 230 12594.12 150.40 54992.35 88888.00 2011-08-18 17:00:55.500 230 12594.17 150.40 54992.32 88888.00 2011-08-18 17:00:55.625 230 12594.20 150.45 54992.35 88888.00 2011-08-18 17:00:55.750 230 12594.23 150.43 54992.32 88888.00 2011-08-18 17:00:55.875 230 12594.25 150.40 54992.35 88888.00 2011-08-18 17:00:56.000 230 12594.25 150.43 54992.35 88888.00 2011-08-18 17:00:56.125 230 12594.23 150.45 54992.35 88888.00 2011-08-18 17:00:56.250 230 12594.08 150.43 54992.35 88888.00 2011-08-18 17:00:56.375 230 12594.05 150.45 54992.32 88888.00 2011-08-18 17:00:56.500 230 12594.10 150.45 54992.35 88888.00 2011-08-18 17:00:56.625 230 12594.20 150.45 54992.35 88888.00 2011-08-18 17:00:56.750 230 12594.23 150.43 54992.32 88888.00 2011-08-18 17:00:56.875 230 12594.23 150.43 54992.32 88888.00 2011-08-18 17:00:57.000 230 12594.33 150.47 54992.30 88888.00 2011-08-18 17:00:57.125 230 12594.38 150.45 54992.32 88888.00 2011-08-18 17:00:57.250 230 12594.33 150.45 54992.30 88888.00 2011-08-18 17:00:57.375 230 12594.27 150.43 54992.30 88888.00 2011-08-18 17:00:57.500 230 12594.27 150.47 54992.30 88888.00 2011-08-18 17:00:57.625 230 12594.33 150.47 54992.28 88888.00 2011-08-18 17:00:57.750 230 12594.27 150.45 54992.28 88888.00 2011-08-18 17:00:57.875 230 12594.23 150.45 54992.28 88888.00 2011-08-18 17:00:58.000 230 12594.23 150.47 54992.28 88888.00 2011-08-18 17:00:58.125 230 12594.23 150.47 54992.30 88888.00 2011-08-18 17:00:58.250 230 12594.12 150.45 54992.30 88888.00 2011-08-18 17:00:58.375 230 12594.15 150.47 54992.30 88888.00 2011-08-18 17:00:58.500 230 12594.23 150.50 54992.30 88888.00 2011-08-18 17:00:58.625 230 12594.30 150.50 54992.30 88888.00 2011-08-18 17:00:58.750 230 12594.25 150.47 54992.30 88888.00 2011-08-18 17:00:58.875 230 12594.23 150.47 54992.28 88888.00 2011-08-18 17:00:59.000 230 12594.17 150.53 54992.30 88888.00 2011-08-18 17:00:59.125 230 12594.20 150.53 54992.30 88888.00 2011-08-18 17:00:59.250 230 12594.12 150.45 54992.28 88888.00 2011-08-18 17:00:59.375 230 12594.23 150.47 54992.30 88888.00 2011-08-18 17:00:59.500 230 12594.27 150.50 54992.28 88888.00 2011-08-18 17:00:59.625 230 12594.23 150.50 54992.30 88888.00 2011-08-18 17:00:59.750 230 12594.20 150.55 54992.28 88888.00 2011-08-18 17:00:59.875 230 12594.27 150.53 54992.28 88888.00 2011-08-18 17:01:00.000 230 12594.30 150.50 54992.25 88888.00 2011-08-18 17:01:00.125 230 12594.35 150.53 54992.30 88888.00 2011-08-18 17:01:00.250 230 12594.30 150.50 54992.30 88888.00 2011-08-18 17:01:00.375 230 12594.27 150.50 54992.25 88888.00 2011-08-18 17:01:00.500 230 12594.30 150.50 54992.28 88888.00 2011-08-18 17:01:00.625 230 12594.25 150.53 54992.28 88888.00 2011-08-18 17:01:00.750 230 12594.25 150.53 54992.28 88888.00 2011-08-18 17:01:00.875 230 12594.25 150.53 54992.28 88888.00 2011-08-18 17:01:01.000 230 12594.27 150.55 54992.28 88888.00 2011-08-18 17:01:01.125 230 12594.33 150.57 54992.28 88888.00 2011-08-18 17:01:01.250 230 12594.33 150.55 54992.28 88888.00 2011-08-18 17:01:01.375 230 12594.35 150.53 54992.25 88888.00 2011-08-18 17:01:01.500 230 12594.33 150.53 54992.25 88888.00 2011-08-18 17:01:01.625 230 12594.33 150.55 54992.25 88888.00 2011-08-18 17:01:01.750 230 12594.35 150.55 54992.25 88888.00 2011-08-18 17:01:01.875 230 12594.38 150.55 54992.28 88888.00 2011-08-18 17:01:02.000 230 12594.35 150.55 54992.25 88888.00 2011-08-18 17:01:02.125 230 12594.30 150.57 54992.25 88888.00 2011-08-18 17:01:02.250 230 12594.25 150.57 54992.25 88888.00 2011-08-18 17:01:02.375 230 12594.25 150.60 54992.25 88888.00 2011-08-18 17:01:02.500 230 12594.27 150.62 54992.28 88888.00 2011-08-18 17:01:02.625 230 12594.35 150.62 54992.25 88888.00 2011-08-18 17:01:02.750 230 12594.35 150.60 54992.25 88888.00 2011-08-18 17:01:02.875 230 12594.27 150.57 54992.22 88888.00 2011-08-18 17:01:03.000 230 12594.30 150.57 54992.22 88888.00 2011-08-18 17:01:03.125 230 12594.33 150.60 54992.28 88888.00 2011-08-18 17:01:03.250 230 12594.23 150.60 54992.25 88888.00 2011-08-18 17:01:03.375 230 12594.25 150.60 54992.25 88888.00 2011-08-18 17:01:03.500 230 12594.30 150.60 54992.25 88888.00 2011-08-18 17:01:03.625 230 12594.33 150.65 54992.25 88888.00 2011-08-18 17:01:03.750 230 12594.38 150.68 54992.25 88888.00 2011-08-18 17:01:03.875 230 12594.38 150.68 54992.22 88888.00 2011-08-18 17:01:04.000 230 12594.38 150.65 54992.22 88888.00 2011-08-18 17:01:04.125 230 12594.38 150.68 54992.22 88888.00 2011-08-18 17:01:04.250 230 12594.35 150.65 54992.20 88888.00 2011-08-18 17:01:04.375 230 12594.35 150.62 54992.18 88888.00 2011-08-18 17:01:04.500 230 12594.33 150.62 54992.20 88888.00 2011-08-18 17:01:04.625 230 12594.35 150.68 54992.25 88888.00 2011-08-18 17:01:04.750 230 12594.33 150.70 54992.25 88888.00 2011-08-18 17:01:04.875 230 12594.35 150.68 54992.25 88888.00 2011-08-18 17:01:05.000 230 12594.40 150.68 54992.25 88888.00 2011-08-18 17:01:05.125 230 12594.40 150.68 54992.25 88888.00 2011-08-18 17:01:05.250 230 12594.38 150.72 54992.28 88888.00 2011-08-18 17:01:05.375 230 12594.40 150.70 54992.22 88888.00 2011-08-18 17:01:05.500 230 12594.40 150.70 54992.25 88888.00 2011-08-18 17:01:05.625 230 12594.45 150.72 54992.25 88888.00 2011-08-18 17:01:05.750 230 12594.45 150.72 54992.25 88888.00 2011-08-18 17:01:05.875 230 12594.42 150.70 54992.25 88888.00 2011-08-18 17:01:06.000 230 12594.45 150.72 54992.25 88888.00 2011-08-18 17:01:06.125 230 12594.48 150.72 54992.28 88888.00 2011-08-18 17:01:06.250 230 12594.40 150.70 54992.25 88888.00 2011-08-18 17:01:06.375 230 12594.40 150.72 54992.25 88888.00 2011-08-18 17:01:06.500 230 12594.42 150.70 54992.20 88888.00 2011-08-18 17:01:06.625 230 12594.45 150.70 54992.20 88888.00 2011-08-18 17:01:06.750 230 12594.40 150.72 54992.22 88888.00 2011-08-18 17:01:06.875 230 12594.38 150.72 54992.22 88888.00 2011-08-18 17:01:07.000 230 12594.38 150.72 54992.22 88888.00 2011-08-18 17:01:07.125 230 12594.42 150.72 54992.22 88888.00 2011-08-18 17:01:07.250 230 12594.40 150.78 54992.22 88888.00 2011-08-18 17:01:07.375 230 12594.38 150.75 54992.22 88888.00 2011-08-18 17:01:07.500 230 12594.33 150.75 54992.22 88888.00 2011-08-18 17:01:07.625 230 12594.35 150.78 54992.22 88888.00 2011-08-18 17:01:07.750 230 12594.35 150.80 54992.22 88888.00 2011-08-18 17:01:07.875 230 12594.38 150.80 54992.22 88888.00 2011-08-18 17:01:08.000 230 12594.38 150.78 54992.20 88888.00 2011-08-18 17:01:08.125 230 12594.38 150.75 54992.22 88888.00 2011-08-18 17:01:08.250 230 12594.35 150.78 54992.20 88888.00 2011-08-18 17:01:08.375 230 12594.38 150.80 54992.18 88888.00 2011-08-18 17:01:08.500 230 12594.35 150.80 54992.20 88888.00 2011-08-18 17:01:08.625 230 12594.33 150.82 54992.20 88888.00 2011-08-18 17:01:08.750 230 12594.33 150.85 54992.20 88888.00 2011-08-18 17:01:08.875 230 12594.38 150.85 54992.18 88888.00 2011-08-18 17:01:09.000 230 12594.42 150.85 54992.18 88888.00 2011-08-18 17:01:09.125 230 12594.45 150.85 54992.20 88888.00 2011-08-18 17:01:09.250 230 12594.45 150.88 54992.20 88888.00 2011-08-18 17:01:09.375 230 12594.45 150.90 54992.20 88888.00 2011-08-18 17:01:09.500 230 12594.42 150.93 54992.18 88888.00 2011-08-18 17:01:09.625 230 12594.42 150.88 54992.20 88888.00 2011-08-18 17:01:09.750 230 12594.40 150.90 54992.18 88888.00 2011-08-18 17:01:09.875 230 12594.38 150.90 54992.20 88888.00 2011-08-18 17:01:10.000 230 12594.42 150.93 54992.15 88888.00 2011-08-18 17:01:10.125 230 12594.45 150.93 54992.15 88888.00 2011-08-18 17:01:10.250 230 12594.42 150.93 54992.18 88888.00 2011-08-18 17:01:10.375 230 12594.42 150.95 54992.18 88888.00 2011-08-18 17:01:10.500 230 12594.45 150.95 54992.20 88888.00 2011-08-18 17:01:10.625 230 12594.45 150.95 54992.18 88888.00 2011-08-18 17:01:10.750 230 12594.48 150.95 54992.20 88888.00 2011-08-18 17:01:10.875 230 12594.45 150.95 54992.22 88888.00 2011-08-18 17:01:11.000 230 12594.48 150.95 54992.20 88888.00 2011-08-18 17:01:11.125 230 12594.50 150.97 54992.18 88888.00 2011-08-18 17:01:11.250 230 12594.50 150.97 54992.20 88888.00 2011-08-18 17:01:11.375 230 12594.48 150.97 54992.15 88888.00 2011-08-18 17:01:11.500 230 12594.48 151.00 54992.12 88888.00 2011-08-18 17:01:11.625 230 12594.48 151.00 54992.12 88888.00 2011-08-18 17:01:11.750 230 12594.45 151.03 54992.15 88888.00 2011-08-18 17:01:11.875 230 12594.50 151.03 54992.12 88888.00 2011-08-18 17:01:12.000 230 12594.60 151.00 54992.10 88888.00 2011-08-18 17:01:12.125 230 12594.58 151.03 54992.15 88888.00 2011-08-18 17:01:12.250 230 12594.48 151.03 54992.12 88888.00 2011-08-18 17:01:12.375 230 12594.40 151.00 54992.15 88888.00 2011-08-18 17:01:12.500 230 12594.35 151.05 54992.15 88888.00 2011-08-18 17:01:12.625 230 12594.33 151.05 54992.15 88888.00 2011-08-18 17:01:12.750 230 12594.33 151.05 54992.12 88888.00 2011-08-18 17:01:12.875 230 12594.35 151.07 54992.10 88888.00 2011-08-18 17:01:13.000 230 12594.38 151.07 54992.12 88888.00 2011-08-18 17:01:13.125 230 12594.40 151.10 54992.15 88888.00 2011-08-18 17:01:13.250 230 12594.33 151.10 54992.15 88888.00 2011-08-18 17:01:13.375 230 12594.38 151.12 54992.15 88888.00 2011-08-18 17:01:13.500 230 12594.38 151.12 54992.15 88888.00 2011-08-18 17:01:13.625 230 12594.40 151.12 54992.18 88888.00 2011-08-18 17:01:13.750 230 12594.38 151.12 54992.20 88888.00 2011-08-18 17:01:13.875 230 12594.40 151.15 54992.18 88888.00 2011-08-18 17:01:14.000 230 12594.38 151.20 54992.18 88888.00 2011-08-18 17:01:14.125 230 12594.33 151.18 54992.15 88888.00 2011-08-18 17:01:14.250 230 12594.33 151.12 54992.18 88888.00 2011-08-18 17:01:14.375 230 12594.38 151.12 54992.15 88888.00 2011-08-18 17:01:14.500 230 12594.40 151.15 54992.15 88888.00 2011-08-18 17:01:14.625 230 12594.35 151.15 54992.12 88888.00 2011-08-18 17:01:14.750 230 12594.33 151.15 54992.15 88888.00 2011-08-18 17:01:14.875 230 12594.38 151.15 54992.15 88888.00 2011-08-18 17:01:15.000 230 12594.40 151.15 54992.12 88888.00 2011-08-18 17:01:15.125 230 12594.40 151.15 54992.12 88888.00 2011-08-18 17:01:15.250 230 12594.40 151.18 54992.15 88888.00 2011-08-18 17:01:15.375 230 12594.50 151.25 54992.20 88888.00 2011-08-18 17:01:15.500 230 12594.50 151.25 54992.18 88888.00 2011-08-18 17:01:15.625 230 12594.42 151.20 54992.15 88888.00 2011-08-18 17:01:15.750 230 12594.42 151.22 54992.15 88888.00 2011-08-18 17:01:15.875 230 12594.40 151.25 54992.15 88888.00 2011-08-18 17:01:16.000 230 12594.40 151.25 54992.12 88888.00 2011-08-18 17:01:16.125 230 12594.40 151.25 54992.12 88888.00 2011-08-18 17:01:16.250 230 12594.38 151.25 54992.10 88888.00 2011-08-18 17:01:16.375 230 12594.40 151.25 54992.12 88888.00 2011-08-18 17:01:16.500 230 12594.38 151.22 54992.10 88888.00 2011-08-18 17:01:16.625 230 12594.38 151.22 54992.12 88888.00 2011-08-18 17:01:16.750 230 12594.35 151.28 54992.15 88888.00 2011-08-18 17:01:16.875 230 12594.38 151.30 54992.18 88888.00 2011-08-18 17:01:17.000 230 12594.40 151.30 54992.15 88888.00 2011-08-18 17:01:17.125 230 12594.35 151.30 54992.15 88888.00 2011-08-18 17:01:17.250 230 12594.35 151.30 54992.20 88888.00 2011-08-18 17:01:17.375 230 12594.40 151.28 54992.12 88888.00 2011-08-18 17:01:17.500 230 12594.38 151.30 54992.10 88888.00 2011-08-18 17:01:17.625 230 12594.38 151.32 54992.12 88888.00 2011-08-18 17:01:17.750 230 12594.38 151.32 54992.12 88888.00 2011-08-18 17:01:17.875 230 12594.38 151.35 54992.12 88888.00 2011-08-18 17:01:18.000 230 12594.35 151.32 54992.12 88888.00 2011-08-18 17:01:18.125 230 12594.35 151.35 54992.15 88888.00 2011-08-18 17:01:18.250 230 12594.35 151.35 54992.15 88888.00 2011-08-18 17:01:18.375 230 12594.30 151.32 54992.10 88888.00 2011-08-18 17:01:18.500 230 12594.33 151.32 54992.12 88888.00 2011-08-18 17:01:18.625 230 12594.38 151.40 54992.12 88888.00 2011-08-18 17:01:18.750 230 12594.40 151.40 54992.12 88888.00 2011-08-18 17:01:18.875 230 12594.35 151.38 54992.12 88888.00 2011-08-18 17:01:19.000 230 12594.35 151.35 54992.12 88888.00 2011-08-18 17:01:19.125 230 12594.33 151.40 54992.15 88888.00 2011-08-18 17:01:19.250 230 12594.30 151.40 54992.12 88888.00 2011-08-18 17:01:19.375 230 12594.35 151.45 54992.15 88888.00 2011-08-18 17:01:19.500 230 12594.38 151.45 54992.18 88888.00 2011-08-18 17:01:19.625 230 12594.33 151.43 54992.15 88888.00 2011-08-18 17:01:19.750 230 12594.33 151.40 54992.12 88888.00 2011-08-18 17:01:19.875 230 12594.35 151.40 54992.12 88888.00 2011-08-18 17:01:20.000 230 12594.35 151.43 54992.10 88888.00 2011-08-18 17:01:20.125 230 12594.33 151.45 54992.15 88888.00 2011-08-18 17:01:20.250 230 12594.23 151.43 54992.18 88888.00 2011-08-18 17:01:20.375 230 12594.25 151.47 54992.15 88888.00 2011-08-18 17:01:20.500 230 12594.30 151.43 54992.15 88888.00 2011-08-18 17:01:20.625 230 12594.33 151.50 54992.15 88888.00 2011-08-18 17:01:20.750 230 12594.30 151.53 54992.18 88888.00 2011-08-18 17:01:20.875 230 12594.25 151.50 54992.15 88888.00 2011-08-18 17:01:21.000 230 12594.25 151.45 54992.12 88888.00 2011-08-18 17:01:21.125 230 12594.25 151.50 54992.12 88888.00 2011-08-18 17:01:21.250 230 12594.23 151.53 54992.15 88888.00 2011-08-18 17:01:21.375 230 12594.25 151.53 54992.12 88888.00 2011-08-18 17:01:21.500 230 12594.33 151.53 54992.12 88888.00 2011-08-18 17:01:21.625 230 12594.35 151.53 54992.15 88888.00 2011-08-18 17:01:21.750 230 12594.25 151.50 54992.15 88888.00 2011-08-18 17:01:21.875 230 12594.25 151.55 54992.15 88888.00 2011-08-18 17:01:22.000 230 12594.30 151.57 54992.18 88888.00 2011-08-18 17:01:22.125 230 12594.27 151.57 54992.12 88888.00 2011-08-18 17:01:22.250 230 12594.20 151.55 54992.12 88888.00 2011-08-18 17:01:22.375 230 12594.23 151.55 54992.12 88888.00 2011-08-18 17:01:22.500 230 12594.23 151.53 54992.12 88888.00 2011-08-18 17:01:22.625 230 12594.23 151.57 54992.12 88888.00 2011-08-18 17:01:22.750 230 12594.27 151.60 54992.12 88888.00 2011-08-18 17:01:22.875 230 12594.33 151.57 54992.15 88888.00 2011-08-18 17:01:23.000 230 12594.30 151.57 54992.15 88888.00 2011-08-18 17:01:23.125 230 12594.25 151.57 54992.15 88888.00 2011-08-18 17:01:23.250 230 12594.23 151.60 54992.18 88888.00 2011-08-18 17:01:23.375 230 12594.30 151.68 54992.18 88888.00 2011-08-18 17:01:23.500 230 12594.27 151.70 54992.20 88888.00 2011-08-18 17:01:23.625 230 12594.20 151.65 54992.18 88888.00 2011-08-18 17:01:23.750 230 12594.20 151.62 54992.15 88888.00 2011-08-18 17:01:23.875 230 12594.30 151.60 54992.12 88888.00 2011-08-18 17:01:24.000 230 12594.38 151.65 54992.12 88888.00 2011-08-18 17:01:24.125 230 12594.35 151.70 54992.15 88888.00 2011-08-18 17:01:24.250 230 12594.25 151.65 54992.12 88888.00 2011-08-18 17:01:24.375 230 12594.25 151.62 54992.07 88888.00 2011-08-18 17:01:24.500 230 12594.27 151.68 54992.10 88888.00 2011-08-18 17:01:24.625 230 12594.23 151.70 54992.15 88888.00 2011-08-18 17:01:24.750 230 12594.17 151.72 54992.15 88888.00 2011-08-18 17:01:24.875 230 12594.20 151.68 54992.12 88888.00 2011-08-18 17:01:25.000 230 12594.27 151.70 54992.12 88888.00 2011-08-18 17:01:25.125 230 12594.30 151.72 54992.15 88888.00 2011-08-18 17:01:25.250 230 12594.33 151.75 54992.18 88888.00 2011-08-18 17:01:25.375 230 12594.35 151.75 54992.18 88888.00 2011-08-18 17:01:25.500 230 12594.27 151.72 54992.18 88888.00 2011-08-18 17:01:25.625 230 12594.25 151.75 54992.15 88888.00 2011-08-18 17:01:25.750 230 12594.27 151.80 54992.15 88888.00 2011-08-18 17:01:25.875 230 12594.27 151.82 54992.15 88888.00 2011-08-18 17:01:26.000 230 12594.25 151.78 54992.15 88888.00 2011-08-18 17:01:26.125 230 12594.25 151.78 54992.15 88888.00 2011-08-18 17:01:26.250 230 12594.23 151.78 54992.12 88888.00 2011-08-18 17:01:26.375 230 12594.30 151.82 54992.12 88888.00 2011-08-18 17:01:26.500 230 12594.33 151.85 54992.12 88888.00 2011-08-18 17:01:26.625 230 12594.30 151.80 54992.15 88888.00 2011-08-18 17:01:26.750 230 12594.27 151.82 54992.18 88888.00 2011-08-18 17:01:26.875 230 12594.23 151.88 54992.18 88888.00 2011-08-18 17:01:27.000 230 12594.17 151.85 54992.12 88888.00 2011-08-18 17:01:27.125 230 12594.23 151.82 54992.12 88888.00 2011-08-18 17:01:27.250 230 12594.20 151.80 54992.15 88888.00 2011-08-18 17:01:27.375 230 12594.25 151.85 54992.12 88888.00 2011-08-18 17:01:27.500 230 12594.20 151.85 54992.12 88888.00 2011-08-18 17:01:27.625 230 12594.17 151.85 54992.10 88888.00 2011-08-18 17:01:27.750 230 12594.20 151.82 54992.12 88888.00 2011-08-18 17:01:27.875 230 12594.23 151.88 54992.15 88888.00 2011-08-18 17:01:28.000 230 12594.23 151.88 54992.12 88888.00 2011-08-18 17:01:28.125 230 12594.25 151.88 54992.15 88888.00 2011-08-18 17:01:28.250 230 12594.20 151.88 54992.12 88888.00 2011-08-18 17:01:28.375 230 12594.23 151.90 54992.12 88888.00 2011-08-18 17:01:28.500 230 12594.20 151.90 54992.12 88888.00 2011-08-18 17:01:28.625 230 12594.17 151.90 54992.12 88888.00 2011-08-18 17:01:28.750 230 12594.12 151.90 54992.15 88888.00 2011-08-18 17:01:28.875 230 12594.10 151.90 54992.15 88888.00 2011-08-18 17:01:29.000 230 12594.17 151.93 54992.15 88888.00 2011-08-18 17:01:29.125 230 12594.20 151.93 54992.18 88888.00 2011-08-18 17:01:29.250 230 12594.17 151.90 54992.12 88888.00 2011-08-18 17:01:29.375 230 12594.20 151.95 54992.15 88888.00 2011-08-18 17:01:29.500 230 12594.17 151.97 54992.12 88888.00 2011-08-18 17:01:29.625 230 12594.25 151.97 54992.12 88888.00 2011-08-18 17:01:29.750 230 12594.25 151.95 54992.12 88888.00 2011-08-18 17:01:29.875 230 12594.23 151.97 54992.10 88888.00 2011-08-18 17:01:30.000 230 12594.20 151.97 54992.12 88888.00 2011-08-18 17:01:30.125 230 12594.17 151.97 54992.18 88888.00 2011-08-18 17:01:30.250 230 12594.15 151.97 54992.15 88888.00 2011-08-18 17:01:30.375 230 12594.23 151.97 54992.15 88888.00 2011-08-18 17:01:30.500 230 12594.23 152.00 54992.18 88888.00 2011-08-18 17:01:30.625 230 12594.17 151.97 54992.15 88888.00 2011-08-18 17:01:30.750 230 12594.15 152.03 54992.15 88888.00 2011-08-18 17:01:30.875 230 12594.15 152.05 54992.15 88888.00 2011-08-18 17:01:31.000 230 12594.10 152.03 54992.15 88888.00 2011-08-18 17:01:31.125 230 12594.12 152.03 54992.18 88888.00 2011-08-18 17:01:31.250 230 12594.17 152.03 54992.15 88888.00 2011-08-18 17:01:31.375 230 12594.20 152.03 54992.15 88888.00 2011-08-18 17:01:31.500 230 12594.20 152.03 54992.12 88888.00 2011-08-18 17:01:31.625 230 12594.25 152.07 54992.12 88888.00 2011-08-18 17:01:31.750 230 12594.23 152.07 54992.18 88888.00 2011-08-18 17:01:31.875 230 12594.20 152.05 54992.15 88888.00 2011-08-18 17:01:32.000 230 12594.17 152.05 54992.15 88888.00 2011-08-18 17:01:32.125 230 12594.20 152.05 54992.15 88888.00 2011-08-18 17:01:32.250 230 12594.17 152.05 54992.15 88888.00 2011-08-18 17:01:32.375 230 12594.17 152.07 54992.15 88888.00 2011-08-18 17:01:32.500 230 12594.12 152.10 54992.15 88888.00 2011-08-18 17:01:32.625 230 12594.12 152.12 54992.15 88888.00 2011-08-18 17:01:32.750 230 12594.12 152.12 54992.15 88888.00 2011-08-18 17:01:32.875 230 12594.15 152.12 54992.12 88888.00 2011-08-18 17:01:33.000 230 12594.12 152.10 54992.15 88888.00 2011-08-18 17:01:33.125 230 12594.12 152.12 54992.18 88888.00 2011-08-18 17:01:33.250 230 12594.10 152.15 54992.18 88888.00 2011-08-18 17:01:33.375 230 12594.12 152.15 54992.20 88888.00 2011-08-18 17:01:33.500 230 12594.08 152.15 54992.15 88888.00 2011-08-18 17:01:33.625 230 12594.10 152.15 54992.15 88888.00 2011-08-18 17:01:33.750 230 12594.12 152.18 54992.12 88888.00 2011-08-18 17:01:33.875 230 12594.10 152.18 54992.10 88888.00 2011-08-18 17:01:34.000 230 12594.10 152.15 54992.10 88888.00 2011-08-18 17:01:34.125 230 12594.15 152.18 54992.12 88888.00 2011-08-18 17:01:34.250 230 12594.15 152.20 54992.18 88888.00 2011-08-18 17:01:34.375 230 12594.15 152.18 54992.12 88888.00 2011-08-18 17:01:34.500 230 12594.15 152.15 54992.15 88888.00 2011-08-18 17:01:34.625 230 12594.12 152.18 54992.15 88888.00 2011-08-18 17:01:34.750 230 12594.10 152.20 54992.15 88888.00 2011-08-18 17:01:34.875 230 12594.08 152.25 54992.18 88888.00 2011-08-18 17:01:35.000 230 12594.10 152.28 54992.18 88888.00 2011-08-18 17:01:35.125 230 12594.08 152.25 54992.15 88888.00 2011-08-18 17:01:35.250 230 12594.02 152.20 54992.12 88888.00 2011-08-18 17:01:35.375 230 12594.05 152.22 54992.12 88888.00 2011-08-18 17:01:35.500 230 12594.00 152.22 54992.15 88888.00 2011-08-18 17:01:35.625 230 12593.98 152.28 54992.15 88888.00 2011-08-18 17:01:35.750 230 12594.00 152.28 54992.18 88888.00 2011-08-18 17:01:35.875 230 12594.00 152.32 54992.15 88888.00 2011-08-18 17:01:36.000 230 12594.02 152.32 54992.15 88888.00 2011-08-18 17:01:36.125 230 12594.02 152.30 54992.15 88888.00 2011-08-18 17:01:36.250 230 12594.02 152.25 54992.15 88888.00 2011-08-18 17:01:36.375 230 12594.10 152.30 54992.18 88888.00 2011-08-18 17:01:36.500 230 12594.10 152.35 54992.20 88888.00 2011-08-18 17:01:36.625 230 12594.08 152.32 54992.20 88888.00 2011-08-18 17:01:36.750 230 12593.98 152.30 54992.18 88888.00 2011-08-18 17:01:36.875 230 12594.02 152.30 54992.18 88888.00 2011-08-18 17:01:37.000 230 12594.15 152.38 54992.18 88888.00 2011-08-18 17:01:37.125 230 12594.12 152.38 54992.18 88888.00 2011-08-18 17:01:37.250 230 12594.08 152.35 54992.15 88888.00 2011-08-18 17:01:37.375 230 12594.08 152.35 54992.12 88888.00 2011-08-18 17:01:37.500 230 12594.02 152.32 54992.12 88888.00 2011-08-18 17:01:37.625 230 12594.02 152.35 54992.15 88888.00 2011-08-18 17:01:37.750 230 12594.05 152.35 54992.18 88888.00 2011-08-18 17:01:37.875 230 12593.95 152.38 54992.18 88888.00 2011-08-18 17:01:38.000 230 12593.95 152.38 54992.15 88888.00 2011-08-18 17:01:38.125 230 12593.92 152.38 54992.15 88888.00 2011-08-18 17:01:38.250 230 12593.90 152.38 54992.15 88888.00 2011-08-18 17:01:38.375 230 12593.95 152.40 54992.15 88888.00 2011-08-18 17:01:38.500 230 12593.90 152.43 54992.18 88888.00 2011-08-18 17:01:38.625 230 12593.92 152.43 54992.18 88888.00 2011-08-18 17:01:38.750 230 12593.90 152.40 54992.15 88888.00 2011-08-18 17:01:38.875 230 12593.85 152.40 54992.18 88888.00 2011-08-18 17:01:39.000 230 12593.90 152.40 54992.18 88888.00 2011-08-18 17:01:39.125 230 12593.90 152.43 54992.20 88888.00 2011-08-18 17:01:39.250 230 12593.83 152.47 54992.18 88888.00 2011-08-18 17:01:39.375 230 12593.88 152.53 54992.20 88888.00 2011-08-18 17:01:39.500 230 12593.85 152.47 54992.18 88888.00 2011-08-18 17:01:39.625 230 12593.88 152.45 54992.18 88888.00 2011-08-18 17:01:39.750 230 12593.90 152.50 54992.18 88888.00 2011-08-18 17:01:39.875 230 12593.85 152.50 54992.15 88888.00 2011-08-18 17:01:40.000 230 12593.83 152.50 54992.18 88888.00 2011-08-18 17:01:40.125 230 12593.85 152.50 54992.18 88888.00 2011-08-18 17:01:40.250 230 12593.88 152.45 54992.18 88888.00 2011-08-18 17:01:40.375 230 12593.88 152.53 54992.18 88888.00 2011-08-18 17:01:40.500 230 12593.85 152.50 54992.18 88888.00 2011-08-18 17:01:40.625 230 12593.88 152.50 54992.18 88888.00 2011-08-18 17:01:40.750 230 12593.88 152.50 54992.18 88888.00 2011-08-18 17:01:40.875 230 12593.88 152.53 54992.15 88888.00 2011-08-18 17:01:41.000 230 12593.83 152.53 54992.15 88888.00 2011-08-18 17:01:41.125 230 12593.80 152.50 54992.15 88888.00 2011-08-18 17:01:41.250 230 12593.80 152.53 54992.18 88888.00 2011-08-18 17:01:41.375 230 12593.77 152.53 54992.18 88888.00 2011-08-18 17:01:41.500 230 12593.77 152.55 54992.18 88888.00 2011-08-18 17:01:41.625 230 12593.77 152.55 54992.20 88888.00 2011-08-18 17:01:41.750 230 12593.83 152.57 54992.22 88888.00 2011-08-18 17:01:41.875 230 12593.80 152.57 54992.22 88888.00 2011-08-18 17:01:42.000 230 12593.73 152.60 54992.18 88888.00 2011-08-18 17:01:42.125 230 12593.73 152.55 54992.20 88888.00 2011-08-18 17:01:42.250 230 12593.67 152.53 54992.18 88888.00 2011-08-18 17:01:42.375 230 12593.73 152.57 54992.15 88888.00 2011-08-18 17:01:42.500 230 12593.75 152.57 54992.18 88888.00 2011-08-18 17:01:42.625 230 12593.73 152.60 54992.20 88888.00 2011-08-18 17:01:42.750 230 12593.70 152.57 54992.20 88888.00 2011-08-18 17:01:42.875 230 12593.73 152.55 54992.20 88888.00 2011-08-18 17:01:43.000 230 12593.73 152.60 54992.20 88888.00 2011-08-18 17:01:43.125 230 12593.67 152.62 54992.22 88888.00 2011-08-18 17:01:43.250 230 12593.62 152.60 54992.20 88888.00 2011-08-18 17:01:43.375 230 12593.65 152.60 54992.20 88888.00 2011-08-18 17:01:43.500 230 12593.67 152.65 54992.20 88888.00 2011-08-18 17:01:43.625 230 12593.67 152.68 54992.22 88888.00 2011-08-18 17:01:43.750 230 12593.67 152.68 54992.22 88888.00 2011-08-18 17:01:43.875 230 12593.70 152.65 54992.20 88888.00 2011-08-18 17:01:44.000 230 12593.67 152.65 54992.20 88888.00 2011-08-18 17:01:44.125 230 12593.70 152.65 54992.20 88888.00 2011-08-18 17:01:44.250 230 12593.67 152.65 54992.20 88888.00 2011-08-18 17:01:44.375 230 12593.65 152.65 54992.18 88888.00 2011-08-18 17:01:44.500 230 12593.62 152.65 54992.18 88888.00 2011-08-18 17:01:44.625 230 12593.67 152.65 54992.18 88888.00 2011-08-18 17:01:44.750 230 12593.67 152.65 54992.20 88888.00 2011-08-18 17:01:44.875 230 12593.60 152.70 54992.22 88888.00 2011-08-18 17:01:45.000 230 12593.55 152.72 54992.22 88888.00 2011-08-18 17:01:45.125 230 12593.55 152.72 54992.22 88888.00 2011-08-18 17:01:45.250 230 12593.52 152.70 54992.22 88888.00 2011-08-18 17:01:45.375 230 12593.58 152.72 54992.22 88888.00 2011-08-18 17:01:45.500 230 12593.60 152.72 54992.22 88888.00 2011-08-18 17:01:45.625 230 12593.58 152.75 54992.22 88888.00 2011-08-18 17:01:45.750 230 12593.55 152.75 54992.22 88888.00 2011-08-18 17:01:45.875 230 12593.52 152.75 54992.22 88888.00 2011-08-18 17:01:46.000 230 12593.55 152.72 54992.20 88888.00 2011-08-18 17:01:46.125 230 12593.60 152.75 54992.22 88888.00 2011-08-18 17:01:46.250 230 12593.62 152.72 54992.22 88888.00 2011-08-18 17:01:46.375 230 12593.65 152.72 54992.22 88888.00 2011-08-18 17:01:46.500 230 12593.62 152.75 54992.20 88888.00 2011-08-18 17:01:46.625 230 12593.55 152.78 54992.22 88888.00 2011-08-18 17:01:46.750 230 12593.52 152.75 54992.20 88888.00 2011-08-18 17:01:46.875 230 12593.58 152.75 54992.20 88888.00 2011-08-18 17:01:47.000 230 12593.60 152.78 54992.22 88888.00 2011-08-18 17:01:47.125 230 12593.65 152.80 54992.22 88888.00 2011-08-18 17:01:47.250 230 12593.60 152.80 54992.22 88888.00 2011-08-18 17:01:47.375 230 12593.58 152.82 54992.28 88888.00 2011-08-18 17:01:47.500 230 12593.60 152.85 54992.28 88888.00 2011-08-18 17:01:47.625 230 12593.60 152.85 54992.25 88888.00 2011-08-18 17:01:47.750 230 12593.60 152.82 54992.25 88888.00 2011-08-18 17:01:47.875 230 12593.52 152.80 54992.22 88888.00 2011-08-18 17:01:48.000 230 12593.48 152.78 54992.22 88888.00 2011-08-18 17:01:48.125 230 12593.48 152.82 54992.22 88888.00 2011-08-18 17:01:48.250 230 12593.55 152.82 54992.25 88888.00 2011-08-18 17:01:48.375 230 12593.58 152.82 54992.25 88888.00 2011-08-18 17:01:48.500 230 12593.50 152.85 54992.30 88888.00 2011-08-18 17:01:48.625 230 12593.45 152.88 54992.28 88888.00 2011-08-18 17:01:48.750 230 12593.38 152.82 54992.28 88888.00 2011-08-18 17:01:48.875 230 12593.30 152.82 54992.22 88888.00 2011-08-18 17:01:49.000 230 12593.35 152.85 54992.22 88888.00 2011-08-18 17:01:49.125 230 12593.35 152.85 54992.25 88888.00 2011-08-18 17:01:49.250 230 12593.33 152.85 54992.28 88888.00 2011-08-18 17:01:49.375 230 12593.35 152.90 54992.25 88888.00 2011-08-18 17:01:49.500 230 12593.38 152.90 54992.28 88888.00 2011-08-18 17:01:49.625 230 12593.33 152.85 54992.25 88888.00 2011-08-18 17:01:49.750 230 12593.30 152.85 54992.25 88888.00 2011-08-18 17:01:49.875 230 12593.33 152.90 54992.25 88888.00 2011-08-18 17:01:50.000 230 12593.38 152.90 54992.28 88888.00 2011-08-18 17:01:50.125 230 12593.40 152.90 54992.28 88888.00 2011-08-18 17:01:50.250 230 12593.40 152.90 54992.28 88888.00 2011-08-18 17:01:50.375 230 12593.42 152.88 54992.28 88888.00 2011-08-18 17:01:50.500 230 12593.45 152.90 54992.28 88888.00 2011-08-18 17:01:50.625 230 12593.40 152.93 54992.28 88888.00 2011-08-18 17:01:50.750 230 12593.33 152.93 54992.28 88888.00 2011-08-18 17:01:50.875 230 12593.35 152.90 54992.28 88888.00 2011-08-18 17:01:51.000 230 12593.40 152.90 54992.25 88888.00 2011-08-18 17:01:51.125 230 12593.40 152.93 54992.28 88888.00 2011-08-18 17:01:51.250 230 12593.38 152.93 54992.32 88888.00 2011-08-18 17:01:51.375 230 12593.42 152.95 54992.32 88888.00 2011-08-18 17:01:51.500 230 12593.42 152.95 54992.35 88888.00 2011-08-18 17:01:51.625 230 12593.42 152.95 54992.32 88888.00 2011-08-18 17:01:51.750 230 12593.38 152.93 54992.32 88888.00 2011-08-18 17:01:51.875 230 12593.38 152.95 54992.30 88888.00 2011-08-18 17:01:52.000 230 12593.38 153.00 54992.30 88888.00 2011-08-18 17:01:52.125 230 12593.33 153.00 54992.32 88888.00 2011-08-18 17:01:52.250 230 12593.30 152.97 54992.35 88888.00 2011-08-18 17:01:52.375 230 12593.30 152.95 54992.32 88888.00 2011-08-18 17:01:52.500 230 12593.25 152.97 54992.30 88888.00 2011-08-18 17:01:52.625 230 12593.27 152.97 54992.30 88888.00 2011-08-18 17:01:52.750 230 12593.33 152.97 54992.30 88888.00 2011-08-18 17:01:52.875 230 12593.35 152.97 54992.28 88888.00 2011-08-18 17:01:53.000 230 12593.35 152.97 54992.28 88888.00 2011-08-18 17:01:53.125 230 12593.30 153.00 54992.30 88888.00 2011-08-18 17:01:53.250 230 12593.17 152.97 54992.30 88888.00 2011-08-18 17:01:53.375 230 12593.15 152.97 54992.32 88888.00 2011-08-18 17:01:53.500 230 12593.20 153.03 54992.30 88888.00 2011-08-18 17:01:53.625 230 12593.23 153.03 54992.30 88888.00 2011-08-18 17:01:53.750 230 12593.27 153.03 54992.30 88888.00 2011-08-18 17:01:53.875 230 12593.23 153.00 54992.30 88888.00 2011-08-18 17:01:54.000 230 12593.17 153.00 54992.30 88888.00 2011-08-18 17:01:54.125 230 12593.17 153.05 54992.30 88888.00 2011-08-18 17:01:54.250 230 12593.17 153.05 54992.32 88888.00 2011-08-18 17:01:54.375 230 12593.20 153.07 54992.35 88888.00 2011-08-18 17:01:54.500 230 12593.23 153.07 54992.32 88888.00 2011-08-18 17:01:54.625 230 12593.17 153.10 54992.30 88888.00 2011-08-18 17:01:54.750 230 12593.17 153.07 54992.28 88888.00 2011-08-18 17:01:54.875 230 12593.23 153.10 54992.30 88888.00 2011-08-18 17:01:55.000 230 12593.23 153.10 54992.30 88888.00 2011-08-18 17:01:55.125 230 12593.17 153.07 54992.30 88888.00 2011-08-18 17:01:55.250 230 12593.10 153.05 54992.28 88888.00 2011-08-18 17:01:55.375 230 12593.12 153.07 54992.25 88888.00 2011-08-18 17:01:55.500 230 12593.10 153.03 54992.28 88888.00 2011-08-18 17:01:55.625 230 12593.10 153.07 54992.32 88888.00 2011-08-18 17:01:55.750 230 12593.15 153.10 54992.32 88888.00 2011-08-18 17:01:55.875 230 12593.15 153.12 54992.32 88888.00 2011-08-18 17:01:56.000 230 12593.17 153.15 54992.32 88888.00 2011-08-18 17:01:56.125 230 12593.20 153.12 54992.32 88888.00 2011-08-18 17:01:56.250 230 12593.20 153.05 54992.30 88888.00 2011-08-18 17:01:56.375 230 12593.20 153.10 54992.35 88888.00 2011-08-18 17:01:56.500 230 12593.20 153.12 54992.30 88888.00 2011-08-18 17:01:56.625 230 12593.17 153.12 54992.30 88888.00 2011-08-18 17:01:56.750 230 12593.12 153.12 54992.32 88888.00 2011-08-18 17:01:56.875 230 12593.10 153.15 54992.35 88888.00 2011-08-18 17:01:57.000 230 12593.08 153.15 54992.32 88888.00 2011-08-18 17:01:57.125 230 12593.05 153.10 54992.32 88888.00 2011-08-18 17:01:57.250 230 12593.08 153.15 54992.35 88888.00 2011-08-18 17:01:57.375 230 12593.10 153.18 54992.35 88888.00 2011-08-18 17:01:57.500 230 12593.08 153.18 54992.32 88888.00 2011-08-18 17:01:57.625 230 12593.05 153.18 54992.30 88888.00 2011-08-18 17:01:57.750 230 12593.08 153.20 54992.32 88888.00 2011-08-18 17:01:57.875 230 12593.02 153.18 54992.32 88888.00 2011-08-18 17:01:58.000 230 12593.08 153.18 54992.32 88888.00 2011-08-18 17:01:58.125 230 12593.10 153.18 54992.32 88888.00 2011-08-18 17:01:58.250 230 12593.05 153.15 54992.35 88888.00 2011-08-18 17:01:58.375 230 12593.02 153.18 54992.32 88888.00 2011-08-18 17:01:58.500 230 12593.02 153.15 54992.32 88888.00 2011-08-18 17:01:58.625 230 12593.02 153.18 54992.35 88888.00 2011-08-18 17:01:58.750 230 12593.08 153.15 54992.35 88888.00 2011-08-18 17:01:58.875 230 12593.08 153.15 54992.35 88888.00 2011-08-18 17:01:59.000 230 12593.05 153.12 54992.32 88888.00 2011-08-18 17:01:59.125 230 12593.02 153.18 54992.38 88888.00 2011-08-18 17:01:59.250 230 12592.98 153.18 54992.38 88888.00 2011-08-18 17:01:59.375 230 12592.95 153.20 54992.32 88888.00 2011-08-18 17:01:59.500 230 12592.85 153.15 54992.35 88888.00 2011-08-18 17:01:59.625 230 12592.90 153.20 54992.38 88888.00 2011-08-18 17:01:59.750 230 12592.98 153.22 54992.40 88888.00 2011-08-18 17:01:59.875 230 12593.02 153.22 54992.38 88888.00 2011-08-18 17:02:00.000 230 12592.98 153.20 54992.35 88888.00 2011-08-18 17:02:00.125 230 12592.90 153.22 54992.38 88888.00 2011-08-18 17:02:00.250 230 12592.92 153.28 54992.38 88888.00 2011-08-18 17:02:00.375 230 12592.95 153.25 54992.40 88888.00 2011-08-18 17:02:00.500 230 12592.95 153.20 54992.35 88888.00 2011-08-18 17:02:00.625 230 12592.92 153.20 54992.32 88888.00 2011-08-18 17:02:00.750 230 12592.85 153.20 54992.38 88888.00 2011-08-18 17:02:00.875 230 12592.88 153.22 54992.38 88888.00 2011-08-18 17:02:01.000 230 12592.90 153.22 54992.38 88888.00 2011-08-18 17:02:01.125 230 12592.90 153.22 54992.38 88888.00 2011-08-18 17:02:01.250 230 12592.88 153.20 54992.40 88888.00 2011-08-18 17:02:01.375 230 12592.90 153.20 54992.40 88888.00 2011-08-18 17:02:01.500 230 12592.88 153.22 54992.40 88888.00 2011-08-18 17:02:01.625 230 12592.85 153.22 54992.38 88888.00 2011-08-18 17:02:01.750 230 12592.88 153.25 54992.38 88888.00 2011-08-18 17:02:01.875 230 12592.88 153.22 54992.40 88888.00 2011-08-18 17:02:02.000 230 12592.90 153.22 54992.38 88888.00 2011-08-18 17:02:02.125 230 12592.90 153.25 54992.38 88888.00 2011-08-18 17:02:02.250 230 12592.90 153.22 54992.38 88888.00 2011-08-18 17:02:02.375 230 12592.92 153.20 54992.38 88888.00 2011-08-18 17:02:02.500 230 12592.85 153.25 54992.40 88888.00 2011-08-18 17:02:02.625 230 12592.85 153.28 54992.40 88888.00 2011-08-18 17:02:02.750 230 12592.83 153.22 54992.40 88888.00 2011-08-18 17:02:02.875 230 12592.83 153.25 54992.40 88888.00 2011-08-18 17:02:03.000 230 12592.80 153.25 54992.40 88888.00 2011-08-18 17:02:03.125 230 12592.80 153.22 54992.40 88888.00 2011-08-18 17:02:03.250 230 12592.83 153.25 54992.45 88888.00 2011-08-18 17:02:03.375 230 12592.85 153.28 54992.45 88888.00 2011-08-18 17:02:03.500 230 12592.83 153.25 54992.43 88888.00 2011-08-18 17:02:03.625 230 12592.85 153.25 54992.40 88888.00 2011-08-18 17:02:03.750 230 12592.85 153.28 54992.43 88888.00 2011-08-18 17:02:03.875 230 12592.90 153.25 54992.40 88888.00 2011-08-18 17:02:04.000 230 12592.90 153.22 54992.38 88888.00 2011-08-18 17:02:04.125 230 12592.85 153.22 54992.38 88888.00 2011-08-18 17:02:04.250 230 12592.73 153.25 54992.38 88888.00 2011-08-18 17:02:04.375 230 12592.77 153.28 54992.40 88888.00 2011-08-18 17:02:04.500 230 12592.80 153.25 54992.40 88888.00 2011-08-18 17:02:04.625 230 12592.77 153.25 54992.38 88888.00 2011-08-18 17:02:04.750 230 12592.77 153.28 54992.43 88888.00 2011-08-18 17:02:04.875 230 12592.80 153.25 54992.43 88888.00 2011-08-18 17:02:05.000 230 12592.80 153.25 54992.43 88888.00 2011-08-18 17:02:05.125 230 12592.80 153.25 54992.40 88888.00 2011-08-18 17:02:05.250 230 12592.75 153.25 54992.43 88888.00 2011-08-18 17:02:05.375 230 12592.77 153.25 54992.40 88888.00 2011-08-18 17:02:05.500 230 12592.80 153.25 54992.40 88888.00 2011-08-18 17:02:05.625 230 12592.80 153.25 54992.43 88888.00 2011-08-18 17:02:05.750 230 12592.77 153.25 54992.43 88888.00 2011-08-18 17:02:05.875 230 12592.73 153.25 54992.43 88888.00 2011-08-18 17:02:06.000 230 12592.70 153.28 54992.40 88888.00 2011-08-18 17:02:06.125 230 12592.70 153.28 54992.40 88888.00 2011-08-18 17:02:06.250 230 12592.67 153.28 54992.40 88888.00 2011-08-18 17:02:06.375 230 12592.73 153.22 54992.40 88888.00 2011-08-18 17:02:06.500 230 12592.67 153.28 54992.43 88888.00 2011-08-18 17:02:06.625 230 12592.67 153.28 54992.40 88888.00 2011-08-18 17:02:06.750 230 12592.67 153.25 54992.43 88888.00 2011-08-18 17:02:06.875 230 12592.65 153.25 54992.43 88888.00 2011-08-18 17:02:07.000 230 12592.65 153.25 54992.40 88888.00 2011-08-18 17:02:07.125 230 12592.67 153.22 54992.40 88888.00 2011-08-18 17:02:07.250 230 12592.62 153.22 54992.45 88888.00 2011-08-18 17:02:07.375 230 12592.65 153.28 54992.45 88888.00 2011-08-18 17:02:07.500 230 12592.65 153.30 54992.43 88888.00 2011-08-18 17:02:07.625 230 12592.65 153.25 54992.43 88888.00 2011-08-18 17:02:07.750 230 12592.65 153.22 54992.43 88888.00 2011-08-18 17:02:07.875 230 12592.60 153.20 54992.43 88888.00 2011-08-18 17:02:08.000 230 12592.58 153.28 54992.45 88888.00 2011-08-18 17:02:08.125 230 12592.60 153.25 54992.43 88888.00 2011-08-18 17:02:08.250 230 12592.62 153.22 54992.43 88888.00 2011-08-18 17:02:08.375 230 12592.67 153.28 54992.43 88888.00 2011-08-18 17:02:08.500 230 12592.67 153.30 54992.43 88888.00 2011-08-18 17:02:08.625 230 12592.62 153.30 54992.43 88888.00 2011-08-18 17:02:08.750 230 12592.58 153.28 54992.43 88888.00 2011-08-18 17:02:08.875 230 12592.52 153.22 54992.40 88888.00 2011-08-18 17:02:09.000 230 12592.58 153.22 54992.40 88888.00 2011-08-18 17:02:09.125 230 12592.60 153.22 54992.43 88888.00 2011-08-18 17:02:09.250 230 12592.58 153.25 54992.43 88888.00 2011-08-18 17:02:09.375 230 12592.58 153.22 54992.40 88888.00 2011-08-18 17:02:09.500 230 12592.58 153.25 54992.40 88888.00 2011-08-18 17:02:09.625 230 12592.62 153.30 54992.43 88888.00 2011-08-18 17:02:09.750 230 12592.62 153.28 54992.45 88888.00 2011-08-18 17:02:09.875 230 12592.58 153.28 54992.43 88888.00 2011-08-18 17:02:10.000 230 12592.58 153.25 54992.43 88888.00 2011-08-18 17:02:10.125 230 12592.55 153.30 54992.45 88888.00 2011-08-18 17:02:10.250 230 12592.48 153.30 54992.47 88888.00 2011-08-18 17:02:10.375 230 12592.48 153.28 54992.45 88888.00 2011-08-18 17:02:10.500 230 12592.55 153.25 54992.45 88888.00 2011-08-18 17:02:10.625 230 12592.55 153.28 54992.47 88888.00 2011-08-18 17:02:10.750 230 12592.52 153.25 54992.45 88888.00 2011-08-18 17:02:10.875 230 12592.50 153.28 54992.43 88888.00 2011-08-18 17:02:11.000 230 12592.52 153.30 54992.40 88888.00 2011-08-18 17:02:11.125 230 12592.55 153.32 54992.45 88888.00 2011-08-18 17:02:11.250 230 12592.55 153.32 54992.45 88888.00 2011-08-18 17:02:11.375 230 12592.55 153.35 54992.45 88888.00 2011-08-18 17:02:11.500 230 12592.52 153.30 54992.43 88888.00 2011-08-18 17:02:11.625 230 12592.45 153.25 54992.43 88888.00 2011-08-18 17:02:11.750 230 12592.42 153.30 54992.45 88888.00 2011-08-18 17:02:11.875 230 12592.42 153.30 54992.47 88888.00 2011-08-18 17:02:12.000 230 12592.45 153.30 54992.47 88888.00 2011-08-18 17:02:12.125 230 12592.40 153.30 54992.47 88888.00 2011-08-18 17:02:12.250 230 12592.38 153.28 54992.47 88888.00 2011-08-18 17:02:12.375 230 12592.40 153.28 54992.45 88888.00 2011-08-18 17:02:12.500 230 12592.40 153.28 54992.45 88888.00 2011-08-18 17:02:12.625 230 12592.42 153.32 54992.45 88888.00 2011-08-18 17:02:12.750 230 12592.40 153.30 54992.43 88888.00 2011-08-18 17:02:12.875 230 12592.42 153.32 54992.45 88888.00 2011-08-18 17:02:13.000 230 12592.40 153.35 54992.47 88888.00 2011-08-18 17:02:13.125 230 12592.42 153.35 54992.47 88888.00 2011-08-18 17:02:13.250 230 12592.40 153.30 54992.47 88888.00 2011-08-18 17:02:13.375 230 12592.42 153.30 54992.47 88888.00 2011-08-18 17:02:13.500 230 12592.45 153.32 54992.50 88888.00 2011-08-18 17:02:13.625 230 12592.40 153.32 54992.53 88888.00 2011-08-18 17:02:13.750 230 12592.35 153.30 54992.47 88888.00 2011-08-18 17:02:13.875 230 12592.38 153.28 54992.45 88888.00 2011-08-18 17:02:14.000 230 12592.40 153.28 54992.43 88888.00 2011-08-18 17:02:14.125 230 12592.42 153.30 54992.47 88888.00 2011-08-18 17:02:14.250 230 12592.45 153.32 54992.47 88888.00 2011-08-18 17:02:14.375 230 12592.45 153.30 54992.47 88888.00 2011-08-18 17:02:14.500 230 12592.42 153.30 54992.43 88888.00 2011-08-18 17:02:14.625 230 12592.40 153.30 54992.43 88888.00 2011-08-18 17:02:14.750 230 12592.40 153.30 54992.43 88888.00 2011-08-18 17:02:14.875 230 12592.38 153.28 54992.45 88888.00 2011-08-18 17:02:15.000 230 12592.38 153.32 54992.45 88888.00 2011-08-18 17:02:15.125 230 12592.35 153.35 54992.47 88888.00 2011-08-18 17:02:15.250 230 12592.35 153.28 54992.45 88888.00 2011-08-18 17:02:15.375 230 12592.42 153.28 54992.45 88888.00 2011-08-18 17:02:15.500 230 12592.42 153.32 54992.47 88888.00 2011-08-18 17:02:15.625 230 12592.42 153.35 54992.47 88888.00 2011-08-18 17:02:15.750 230 12592.40 153.35 54992.47 88888.00 2011-08-18 17:02:15.875 230 12592.35 153.32 54992.47 88888.00 2011-08-18 17:02:16.000 230 12592.40 153.35 54992.45 88888.00 2011-08-18 17:02:16.125 230 12592.42 153.32 54992.45 88888.00 2011-08-18 17:02:16.250 230 12592.38 153.35 54992.47 88888.00 2011-08-18 17:02:16.375 230 12592.40 153.38 54992.47 88888.00 2011-08-18 17:02:16.500 230 12592.40 153.35 54992.45 88888.00 2011-08-18 17:02:16.625 230 12592.38 153.30 54992.45 88888.00 2011-08-18 17:02:16.750 230 12592.35 153.30 54992.47 88888.00 2011-08-18 17:02:16.875 230 12592.35 153.30 54992.47 88888.00 2011-08-18 17:02:17.000 230 12592.38 153.32 54992.45 88888.00 2011-08-18 17:02:17.125 230 12592.42 153.35 54992.47 88888.00 2011-08-18 17:02:17.250 230 12592.35 153.30 54992.47 88888.00 2011-08-18 17:02:17.375 230 12592.35 153.30 54992.47 88888.00 2011-08-18 17:02:17.500 230 12592.30 153.32 54992.47 88888.00 2011-08-18 17:02:17.625 230 12592.33 153.32 54992.50 88888.00 2011-08-18 17:02:17.750 230 12592.35 153.30 54992.47 88888.00 2011-08-18 17:02:17.875 230 12592.35 153.30 54992.50 88888.00 2011-08-18 17:02:18.000 230 12592.38 153.35 54992.50 88888.00 2011-08-18 17:02:18.125 230 12592.27 153.35 54992.50 88888.00 2011-08-18 17:02:18.250 230 12592.20 153.32 54992.50 88888.00 2011-08-18 17:02:18.375 230 12592.25 153.35 54992.50 88888.00 2011-08-18 17:02:18.500 230 12592.27 153.32 54992.50 88888.00 2011-08-18 17:02:18.625 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:18.750 230 12592.23 153.32 54992.45 88888.00 2011-08-18 17:02:18.875 230 12592.27 153.32 54992.47 88888.00 2011-08-18 17:02:19.000 230 12592.25 153.32 54992.50 88888.00 2011-08-18 17:02:19.125 230 12592.27 153.32 54992.50 88888.00 2011-08-18 17:02:19.250 230 12592.27 153.32 54992.50 88888.00 2011-08-18 17:02:19.375 230 12592.30 153.32 54992.45 88888.00 2011-08-18 17:02:19.500 230 12592.25 153.35 54992.50 88888.00 2011-08-18 17:02:19.625 230 12592.23 153.35 54992.53 88888.00 2011-08-18 17:02:19.750 230 12592.25 153.40 54992.55 88888.00 2011-08-18 17:02:19.875 230 12592.23 153.32 54992.53 88888.00 2011-08-18 17:02:20.000 230 12592.20 153.30 54992.45 88888.00 2011-08-18 17:02:20.125 230 12592.27 153.32 54992.50 88888.00 2011-08-18 17:02:20.250 230 12592.33 153.35 54992.53 88888.00 2011-08-18 17:02:20.375 230 12592.35 153.38 54992.53 88888.00 2011-08-18 17:02:20.500 230 12592.30 153.40 54992.50 88888.00 2011-08-18 17:02:20.625 230 12592.25 153.35 54992.50 88888.00 2011-08-18 17:02:20.750 230 12592.25 153.32 54992.50 88888.00 2011-08-18 17:02:20.875 230 12592.23 153.30 54992.50 88888.00 2011-08-18 17:02:21.000 230 12592.20 153.32 54992.53 88888.00 2011-08-18 17:02:21.125 230 12592.17 153.38 54992.53 88888.00 2011-08-18 17:02:21.250 230 12592.12 153.35 54992.53 88888.00 2011-08-18 17:02:21.375 230 12592.17 153.40 54992.53 88888.00 2011-08-18 17:02:21.500 230 12592.20 153.38 54992.53 88888.00 2011-08-18 17:02:21.625 230 12592.25 153.35 54992.50 88888.00 2011-08-18 17:02:21.750 230 12592.23 153.30 54992.45 88888.00 2011-08-18 17:02:21.875 230 12592.17 153.28 54992.45 88888.00 2011-08-18 17:02:22.000 230 12592.17 153.30 54992.47 88888.00 2011-08-18 17:02:22.125 230 12592.15 153.30 54992.47 88888.00 2011-08-18 17:02:22.250 230 12592.15 153.32 54992.47 88888.00 2011-08-18 17:02:22.375 230 12592.25 153.32 54992.47 88888.00 2011-08-18 17:02:22.500 230 12592.27 153.35 54992.47 88888.00 2011-08-18 17:02:22.625 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:22.750 230 12592.20 153.35 54992.47 88888.00 2011-08-18 17:02:22.875 230 12592.20 153.35 54992.50 88888.00 2011-08-18 17:02:23.000 230 12592.27 153.35 54992.45 88888.00 2011-08-18 17:02:23.125 230 12592.30 153.32 54992.47 88888.00 2011-08-18 17:02:23.250 230 12592.25 153.32 54992.45 88888.00 2011-08-18 17:02:23.375 230 12592.17 153.30 54992.45 88888.00 2011-08-18 17:02:23.500 230 12592.12 153.32 54992.45 88888.00 2011-08-18 17:02:23.625 230 12592.20 153.32 54992.47 88888.00 2011-08-18 17:02:23.750 230 12592.15 153.32 54992.47 88888.00 2011-08-18 17:02:23.875 230 12592.12 153.32 54992.45 88888.00 2011-08-18 17:02:24.000 230 12592.17 153.32 54992.45 88888.00 2011-08-18 17:02:24.125 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:24.250 230 12592.23 153.30 54992.45 88888.00 2011-08-18 17:02:24.375 230 12592.25 153.35 54992.47 88888.00 2011-08-18 17:02:24.500 230 12592.25 153.32 54992.47 88888.00 2011-08-18 17:02:24.625 230 12592.23 153.30 54992.47 88888.00 2011-08-18 17:02:24.750 230 12592.25 153.32 54992.47 88888.00 2011-08-18 17:02:24.875 230 12592.23 153.32 54992.50 88888.00 2011-08-18 17:02:25.000 230 12592.23 153.32 54992.50 88888.00 2011-08-18 17:02:25.125 230 12592.27 153.32 54992.50 88888.00 2011-08-18 17:02:25.250 230 12592.27 153.32 54992.53 88888.00 2011-08-18 17:02:25.375 230 12592.30 153.35 54992.53 88888.00 2011-08-18 17:02:25.500 230 12592.27 153.38 54992.53 88888.00 2011-08-18 17:02:25.625 230 12592.27 153.32 54992.47 88888.00 2011-08-18 17:02:25.750 230 12592.25 153.28 54992.45 88888.00 2011-08-18 17:02:25.875 230 12592.25 153.30 54992.47 88888.00 2011-08-18 17:02:26.000 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:26.125 230 12592.20 153.30 54992.50 88888.00 2011-08-18 17:02:26.250 230 12592.20 153.30 54992.47 88888.00 2011-08-18 17:02:26.375 230 12592.27 153.30 54992.45 88888.00 2011-08-18 17:02:26.500 230 12592.25 153.32 54992.47 88888.00 2011-08-18 17:02:26.625 230 12592.25 153.35 54992.50 88888.00 2011-08-18 17:02:26.750 230 12592.23 153.38 54992.50 88888.00 2011-08-18 17:02:26.875 230 12592.20 153.35 54992.45 88888.00 2011-08-18 17:02:27.000 230 12592.23 153.30 54992.45 88888.00 2011-08-18 17:02:27.125 230 12592.23 153.28 54992.47 88888.00 2011-08-18 17:02:27.250 230 12592.15 153.32 54992.50 88888.00 2011-08-18 17:02:27.375 230 12592.20 153.35 54992.50 88888.00 2011-08-18 17:02:27.500 230 12592.17 153.35 54992.47 88888.00 2011-08-18 17:02:27.625 230 12592.17 153.38 54992.47 88888.00 2011-08-18 17:02:27.750 230 12592.23 153.35 54992.50 88888.00 2011-08-18 17:02:27.875 230 12592.25 153.35 54992.47 88888.00 2011-08-18 17:02:28.000 230 12592.25 153.32 54992.47 88888.00 2011-08-18 17:02:28.125 230 12592.25 153.35 54992.45 88888.00 2011-08-18 17:02:28.250 230 12592.20 153.28 54992.45 88888.00 2011-08-18 17:02:28.375 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:28.500 230 12592.20 153.35 54992.45 88888.00 2011-08-18 17:02:28.625 230 12592.25 153.35 54992.47 88888.00 2011-08-18 17:02:28.750 230 12592.23 153.35 54992.47 88888.00 2011-08-18 17:02:28.875 230 12592.17 153.35 54992.45 88888.00 2011-08-18 17:02:29.000 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:29.125 230 12592.27 153.32 54992.47 88888.00 2011-08-18 17:02:29.250 230 12592.20 153.25 54992.50 88888.00 2011-08-18 17:02:29.375 230 12592.17 153.30 54992.47 88888.00 2011-08-18 17:02:29.500 230 12592.20 153.32 54992.50 88888.00 2011-08-18 17:02:29.625 230 12592.25 153.35 54992.53 88888.00 2011-08-18 17:02:29.750 230 12592.23 153.38 54992.53 88888.00 2011-08-18 17:02:29.875 230 12592.20 153.32 54992.50 88888.00 2011-08-18 17:02:30.000 230 12592.23 153.32 54992.47 88888.00 2011-08-18 17:02:30.125 230 12592.20 153.30 54992.47 88888.00 2011-08-18 17:02:30.250 230 12592.20 153.32 54992.50 88888.00 2011-08-18 17:02:30.375 230 12592.25 153.35 54992.50 88888.00 2011-08-18 17:02:30.500 230 12592.20 153.32 54992.47 88888.00 2011-08-18 17:02:30.625 230 12592.17 153.32 54992.47 88888.00 2011-08-18 17:02:30.750 230 12592.17 153.35 54992.47 88888.00 2011-08-18 17:02:30.875 230 12592.15 153.35 54992.50 88888.00 2011-08-18 17:02:31.000 230 12592.15 153.32 54992.45 88888.00 2011-08-18 17:02:31.125 230 12592.17 153.30 54992.47 88888.00 2011-08-18 17:02:31.250 230 12592.15 153.38 54992.50 88888.00 2011-08-18 17:02:31.375 230 12592.17 153.43 54992.50 88888.00 2011-08-18 17:02:31.500 230 12592.17 153.38 54992.45 88888.00 2011-08-18 17:02:31.625 230 12592.12 153.30 54992.43 88888.00 2011-08-18 17:02:31.750 230 12592.12 153.32 54992.45 88888.00 2011-08-18 17:02:31.875 230 12592.15 153.32 54992.47 88888.00 2011-08-18 17:02:32.000 230 12592.20 153.35 54992.47 88888.00 2011-08-18 17:02:32.125 230 12592.25 153.35 54992.47 88888.00 2011-08-18 17:02:32.250 230 12592.20 153.32 54992.45 88888.00 2011-08-18 17:02:32.375 230 12592.23 153.35 54992.43 88888.00 2011-08-18 17:02:32.500 230 12592.20 153.38 54992.43 88888.00 2011-08-18 17:02:32.625 230 12592.17 153.40 54992.45 88888.00 2011-08-18 17:02:32.750 230 12592.15 153.43 54992.50 88888.00 2011-08-18 17:02:32.875 230 12592.15 153.40 54992.50 88888.00 2011-08-18 17:02:33.000 230 12592.12 153.40 54992.47 88888.00 2011-08-18 17:02:33.125 230 12592.12 153.38 54992.45 88888.00 2011-08-18 17:02:33.250 230 12592.10 153.40 54992.45 88888.00 2011-08-18 17:02:33.375 230 12592.15 153.40 54992.45 88888.00 2011-08-18 17:02:33.500 230 12592.15 153.40 54992.47 88888.00 2011-08-18 17:02:33.625 230 12592.10 153.43 54992.47 88888.00 2011-08-18 17:02:33.750 230 12592.15 153.38 54992.45 88888.00 2011-08-18 17:02:33.875 230 12592.23 153.40 54992.43 88888.00 2011-08-18 17:02:34.000 230 12592.27 153.40 54992.43 88888.00 2011-08-18 17:02:34.125 230 12592.23 153.38 54992.43 88888.00 2011-08-18 17:02:34.250 230 12592.20 153.38 54992.43 88888.00 2011-08-18 17:02:34.375 230 12592.23 153.43 54992.47 88888.00 2011-08-18 17:02:34.500 230 12592.20 153.45 54992.47 88888.00 2011-08-18 17:02:34.625 230 12592.20 153.45 54992.45 88888.00 2011-08-18 17:02:34.750 230 12592.20 153.45 54992.43 88888.00 2011-08-18 17:02:34.875 230 12592.17 153.40 54992.43 88888.00 2011-08-18 17:02:35.000 230 12592.15 153.40 54992.43 88888.00 2011-08-18 17:02:35.125 230 12592.15 153.43 54992.45 88888.00 2011-08-18 17:02:35.250 230 12592.10 153.43 54992.45 88888.00 2011-08-18 17:02:35.375 230 12592.08 153.43 54992.47 88888.00 2011-08-18 17:02:35.500 230 12592.10 153.45 54992.47 88888.00 2011-08-18 17:02:35.625 230 12592.05 153.45 54992.47 88888.00 2011-08-18 17:02:35.750 230 12592.05 153.45 54992.45 88888.00 2011-08-18 17:02:35.875 230 12592.08 153.45 54992.45 88888.00 2011-08-18 17:02:36.000 230 12592.10 153.45 54992.43 88888.00 2011-08-18 17:02:36.125 230 12592.12 153.50 54992.43 88888.00 2011-08-18 17:02:36.250 230 12592.08 153.50 54992.45 88888.00 2011-08-18 17:02:36.375 230 12592.05 153.50 54992.43 88888.00 2011-08-18 17:02:36.500 230 12592.00 153.47 54992.45 88888.00 2011-08-18 17:02:36.625 230 12592.02 153.45 54992.45 88888.00 2011-08-18 17:02:36.750 230 12592.05 153.45 54992.47 88888.00 2011-08-18 17:02:36.875 230 12592.02 153.50 54992.47 88888.00 2011-08-18 17:02:37.000 230 12592.00 153.53 54992.43 88888.00 2011-08-18 17:02:37.125 230 12592.02 153.50 54992.45 88888.00 2011-08-18 17:02:37.250 230 12592.05 153.47 54992.45 88888.00 2011-08-18 17:02:37.375 230 12592.08 153.50 54992.43 88888.00 2011-08-18 17:02:37.500 230 12592.08 153.55 54992.45 88888.00 2011-08-18 17:02:37.625 230 12592.12 153.53 54992.47 88888.00 2011-08-18 17:02:37.750 230 12592.17 153.50 54992.45 88888.00 2011-08-18 17:02:37.875 230 12592.17 153.50 54992.43 88888.00 2011-08-18 17:02:38.000 230 12592.15 153.53 54992.43 88888.00 2011-08-18 17:02:38.125 230 12592.15 153.50 54992.45 88888.00 2011-08-18 17:02:38.250 230 12592.08 153.55 54992.47 88888.00 2011-08-18 17:02:38.375 230 12592.10 153.53 54992.45 88888.00 2011-08-18 17:02:38.500 230 12592.12 153.53 54992.43 88888.00 2011-08-18 17:02:38.625 230 12592.10 153.55 54992.43 88888.00 2011-08-18 17:02:38.750 230 12592.08 153.55 54992.43 88888.00 2011-08-18 17:02:38.875 230 12592.10 153.57 54992.47 88888.00 2011-08-18 17:02:39.000 230 12592.12 153.57 54992.45 88888.00 2011-08-18 17:02:39.125 230 12592.05 153.55 54992.45 88888.00 2011-08-18 17:02:39.250 230 12592.02 153.55 54992.43 88888.00 2011-08-18 17:02:39.375 230 12592.05 153.57 54992.43 88888.00 2011-08-18 17:02:39.500 230 12592.08 153.60 54992.45 88888.00 2011-08-18 17:02:39.625 230 12592.08 153.57 54992.45 88888.00 2011-08-18 17:02:39.750 230 12592.05 153.57 54992.45 88888.00 2011-08-18 17:02:39.875 230 12592.00 153.55 54992.40 88888.00 2011-08-18 17:02:40.000 230 12592.00 153.53 54992.40 88888.00 2011-08-18 17:02:40.125 230 12592.05 153.55 54992.43 88888.00 2011-08-18 17:02:40.250 230 12591.98 153.55 54992.43 88888.00 2011-08-18 17:02:40.375 230 12591.95 153.55 54992.43 88888.00 2011-08-18 17:02:40.500 230 12591.98 153.57 54992.40 88888.00 2011-08-18 17:02:40.625 230 12591.98 153.60 54992.40 88888.00 2011-08-18 17:02:40.750 230 12592.00 153.60 54992.40 88888.00 2011-08-18 17:02:40.875 230 12591.98 153.60 54992.43 88888.00 2011-08-18 17:02:41.000 230 12591.92 153.57 54992.43 88888.00 2011-08-18 17:02:41.125 230 12591.95 153.62 54992.43 88888.00 2011-08-18 17:02:41.250 230 12591.90 153.60 54992.45 88888.00 2011-08-18 17:02:41.375 230 12591.90 153.65 54992.45 88888.00 2011-08-18 17:02:41.500 230 12591.88 153.65 54992.43 88888.00 2011-08-18 17:02:41.625 230 12591.90 153.65 54992.43 88888.00 2011-08-18 17:02:41.750 230 12591.95 153.65 54992.45 88888.00 2011-08-18 17:02:41.875 230 12591.95 153.65 54992.45 88888.00 2011-08-18 17:02:42.000 230 12591.95 153.62 54992.45 88888.00 2011-08-18 17:02:42.125 230 12591.85 153.65 54992.43 88888.00 2011-08-18 17:02:42.250 230 12591.85 153.65 54992.45 88888.00 2011-08-18 17:02:42.375 230 12591.90 153.65 54992.45 88888.00 2011-08-18 17:02:42.500 230 12591.85 153.65 54992.43 88888.00 2011-08-18 17:02:42.625 230 12591.85 153.65 54992.40 88888.00 2011-08-18 17:02:42.750 230 12591.83 153.65 54992.43 88888.00 2011-08-18 17:02:42.875 230 12591.77 153.70 54992.43 88888.00 2011-08-18 17:02:43.000 230 12591.80 153.68 54992.43 88888.00 2011-08-18 17:02:43.125 230 12591.83 153.68 54992.43 88888.00 2011-08-18 17:02:43.250 230 12591.85 153.70 54992.47 88888.00 2011-08-18 17:02:43.375 230 12591.90 153.68 54992.45 88888.00 2011-08-18 17:02:43.500 230 12591.83 153.68 54992.43 88888.00 2011-08-18 17:02:43.625 230 12591.80 153.68 54992.43 88888.00 2011-08-18 17:02:43.750 230 12591.83 153.70 54992.45 88888.00 2011-08-18 17:02:43.875 230 12591.88 153.72 54992.45 88888.00 2011-08-18 17:02:44.000 230 12591.85 153.72 54992.43 88888.00 2011-08-18 17:02:44.125 230 12591.85 153.72 54992.45 88888.00 2011-08-18 17:02:44.250 230 12591.77 153.72 54992.45 88888.00 2011-08-18 17:02:44.375 230 12591.80 153.72 54992.45 88888.00 2011-08-18 17:02:44.500 230 12591.77 153.75 54992.45 88888.00 2011-08-18 17:02:44.625 230 12591.83 153.75 54992.43 88888.00 2011-08-18 17:02:44.750 230 12591.85 153.72 54992.43 88888.00 2011-08-18 17:02:44.875 230 12591.85 153.72 54992.43 88888.00 2011-08-18 17:02:45.000 230 12591.85 153.72 54992.43 88888.00 2011-08-18 17:02:45.125 230 12591.83 153.78 54992.45 88888.00 2011-08-18 17:02:45.250 230 12591.80 153.78 54992.45 88888.00 2011-08-18 17:02:45.375 230 12591.80 153.78 54992.45 88888.00 2011-08-18 17:02:45.500 230 12591.73 153.72 54992.43 88888.00 2011-08-18 17:02:45.625 230 12591.73 153.72 54992.43 88888.00 2011-08-18 17:02:45.750 230 12591.75 153.75 54992.43 88888.00 2011-08-18 17:02:45.875 230 12591.77 153.78 54992.43 88888.00 2011-08-18 17:02:46.000 230 12591.77 153.78 54992.43 88888.00 2011-08-18 17:02:46.125 230 12591.83 153.80 54992.43 88888.00 2011-08-18 17:02:46.250 230 12591.77 153.78 54992.43 88888.00 2011-08-18 17:02:46.375 230 12591.77 153.75 54992.38 88888.00 2011-08-18 17:02:46.500 230 12591.75 153.78 54992.40 88888.00 2011-08-18 17:02:46.625 230 12591.77 153.78 54992.40 88888.00 2011-08-18 17:02:46.750 230 12591.80 153.80 54992.43 88888.00 2011-08-18 17:02:46.875 230 12591.77 153.80 54992.43 88888.00 2011-08-18 17:02:47.000 230 12591.73 153.80 54992.40 88888.00 2011-08-18 17:02:47.125 230 12591.70 153.80 54992.40 88888.00 2011-08-18 17:02:47.250 230 12591.73 153.82 54992.43 88888.00 2011-08-18 17:02:47.375 230 12591.77 153.82 54992.43 88888.00 2011-08-18 17:02:47.500 230 12591.77 153.82 54992.43 88888.00 2011-08-18 17:02:47.625 230 12591.75 153.80 54992.40 88888.00 2011-08-18 17:02:47.750 230 12591.77 153.80 54992.40 88888.00 2011-08-18 17:02:47.875 230 12591.75 153.78 54992.38 88888.00 2011-08-18 17:02:48.000 230 12591.75 153.75 54992.38 88888.00 2011-08-18 17:02:48.125 230 12591.73 153.82 54992.40 88888.00 2011-08-18 17:02:48.250 230 12591.73 153.85 54992.43 88888.00 2011-08-18 17:02:48.375 230 12591.75 153.85 54992.40 88888.00 2011-08-18 17:02:48.500 230 12591.70 153.85 54992.43 88888.00 2011-08-18 17:02:48.625 230 12591.65 153.82 54992.38 88888.00 2011-08-18 17:02:48.750 230 12591.70 153.82 54992.35 88888.00 2011-08-18 17:02:48.875 230 12591.73 153.82 54992.38 88888.00 2011-08-18 17:02:49.000 230 12591.73 153.85 54992.35 88888.00 2011-08-18 17:02:49.125 230 12591.70 153.85 54992.38 88888.00 2011-08-18 17:02:49.250 230 12591.70 153.88 54992.40 88888.00 2011-08-18 17:02:49.375 230 12591.75 153.90 54992.40 88888.00 2011-08-18 17:02:49.500 230 12591.73 153.85 54992.38 88888.00 2011-08-18 17:02:49.625 230 12591.73 153.85 54992.35 88888.00 2011-08-18 17:02:49.750 230 12591.80 153.88 54992.38 88888.00 2011-08-18 17:02:49.875 230 12591.85 153.88 54992.38 88888.00 2011-08-18 17:02:50.000 230 12591.90 153.88 54992.38 88888.00 2011-08-18 17:02:50.125 230 12591.83 153.88 54992.38 88888.00 2011-08-18 17:02:50.250 230 12591.77 153.88 54992.40 88888.00 2011-08-18 17:02:50.375 230 12591.80 153.85 54992.38 88888.00 2011-08-18 17:02:50.500 230 12591.83 153.85 54992.38 88888.00 2011-08-18 17:02:50.625 230 12591.88 153.90 54992.40 88888.00 2011-08-18 17:02:50.750 230 12591.88 153.90 54992.40 88888.00 2011-08-18 17:02:50.875 230 12591.85 153.90 54992.40 88888.00 2011-08-18 17:02:51.000 230 12591.83 153.90 54992.40 88888.00 2011-08-18 17:02:51.125 230 12591.77 153.93 54992.40 88888.00 2011-08-18 17:02:51.250 230 12591.70 153.88 54992.40 88888.00 2011-08-18 17:02:51.375 230 12591.75 153.90 54992.38 88888.00 2011-08-18 17:02:51.500 230 12591.75 153.90 54992.35 88888.00 2011-08-18 17:02:51.625 230 12591.83 153.85 54992.38 88888.00 2011-08-18 17:02:51.750 230 12591.85 153.90 54992.38 88888.00 2011-08-18 17:02:51.875 230 12591.90 153.90 54992.38 88888.00 2011-08-18 17:02:52.000 230 12591.90 153.90 54992.38 88888.00 2011-08-18 17:02:52.125 230 12591.83 153.90 54992.38 88888.00 2011-08-18 17:02:52.250 230 12591.73 153.88 54992.35 88888.00 2011-08-18 17:02:52.375 230 12591.75 153.88 54992.35 88888.00 2011-08-18 17:02:52.500 230 12591.80 153.90 54992.40 88888.00 2011-08-18 17:02:52.625 230 12591.75 153.90 54992.38 88888.00 2011-08-18 17:02:52.750 230 12591.67 153.90 54992.35 88888.00 2011-08-18 17:02:52.875 230 12591.67 153.88 54992.32 88888.00 2011-08-18 17:02:53.000 230 12591.70 153.88 54992.32 88888.00 2011-08-18 17:02:53.125 230 12591.73 153.90 54992.38 88888.00 2011-08-18 17:02:53.250 230 12591.73 153.93 54992.38 88888.00 2011-08-18 17:02:53.375 230 12591.73 153.90 54992.35 88888.00 2011-08-18 17:02:53.500 230 12591.70 153.90 54992.35 88888.00 2011-08-18 17:02:53.625 230 12591.73 153.90 54992.35 88888.00 2011-08-18 17:02:53.750 230 12591.73 153.93 54992.35 88888.00 2011-08-18 17:02:53.875 230 12591.73 153.93 54992.35 88888.00 2011-08-18 17:02:54.000 230 12591.77 153.88 54992.30 88888.00 2011-08-18 17:02:54.125 230 12591.80 153.88 54992.32 88888.00 2011-08-18 17:02:54.250 230 12591.83 153.88 54992.38 88888.00 2011-08-18 17:02:54.375 230 12591.83 153.90 54992.35 88888.00 2011-08-18 17:02:54.500 230 12591.73 153.90 54992.35 88888.00 2011-08-18 17:02:54.625 230 12591.70 153.90 54992.32 88888.00 2011-08-18 17:02:54.750 230 12591.70 153.90 54992.32 88888.00 2011-08-18 17:02:54.875 230 12591.73 153.93 54992.32 88888.00 2011-08-18 17:02:55.000 230 12591.80 153.95 54992.32 88888.00 2011-08-18 17:02:55.125 230 12591.77 153.93 54992.32 88888.00 2011-08-18 17:02:55.250 230 12591.73 153.90 54992.32 88888.00 2011-08-18 17:02:55.375 230 12591.73 153.93 54992.32 88888.00 2011-08-18 17:02:55.500 230 12591.65 153.95 54992.32 88888.00 2011-08-18 17:02:55.625 230 12591.67 153.93 54992.32 88888.00 2011-08-18 17:02:55.750 230 12591.70 153.90 54992.30 88888.00 2011-08-18 17:02:55.875 230 12591.73 153.85 54992.30 88888.00 2011-08-18 17:02:56.000 230 12591.75 153.88 54992.30 88888.00 2011-08-18 17:02:56.125 230 12591.75 153.90 54992.32 88888.00 2011-08-18 17:02:56.250 230 12591.67 153.88 54992.32 88888.00 2011-08-18 17:02:56.375 230 12591.65 153.88 54992.30 88888.00 2011-08-18 17:02:56.500 230 12591.73 153.90 54992.30 88888.00 2011-08-18 17:02:56.625 230 12591.75 153.88 54992.32 88888.00 2011-08-18 17:02:56.750 230 12591.77 153.85 54992.32 88888.00 2011-08-18 17:02:56.875 230 12591.83 153.88 54992.30 88888.00 2011-08-18 17:02:57.000 230 12591.80 153.88 54992.30 88888.00 2011-08-18 17:02:57.125 230 12591.75 153.88 54992.30 88888.00 2011-08-18 17:02:57.250 230 12591.67 153.85 54992.32 88888.00 2011-08-18 17:02:57.375 230 12591.77 153.88 54992.35 88888.00 2011-08-18 17:02:57.500 230 12591.85 153.88 54992.32 88888.00 2011-08-18 17:02:57.625 230 12591.80 153.90 54992.32 88888.00 2011-08-18 17:02:57.750 230 12591.70 153.85 54992.32 88888.00 2011-08-18 17:02:57.875 230 12591.70 153.88 54992.32 88888.00 2011-08-18 17:02:58.000 230 12591.77 153.88 54992.30 88888.00 2011-08-18 17:02:58.125 230 12591.77 153.85 54992.30 88888.00 2011-08-18 17:02:58.250 230 12591.75 153.80 54992.30 88888.00 2011-08-18 17:02:58.375 230 12591.80 153.82 54992.30 88888.00 2011-08-18 17:02:58.500 230 12591.80 153.85 54992.28 88888.00 2011-08-18 17:02:58.625 230 12591.85 153.85 54992.28 88888.00 2011-08-18 17:02:58.750 230 12591.88 153.85 54992.28 88888.00 2011-08-18 17:02:58.875 230 12591.92 153.82 54992.28 88888.00 2011-08-18 17:02:59.000 230 12591.88 153.82 54992.25 88888.00 2011-08-18 17:02:59.125 230 12591.88 153.80 54992.25 88888.00 2011-08-18 17:02:59.250 230 12591.92 153.80 54992.22 88888.00 2011-08-18 17:02:59.375 230 12591.95 153.80 54992.22 88888.00 2011-08-18 17:02:59.500 230 12591.92 153.80 54992.22 88888.00 2011-08-18 17:02:59.625 230 12591.92 153.82 54992.25 88888.00 2011-08-18 17:02:59.750 230 12591.92 153.85 54992.28 88888.00 2011-08-18 17:02:59.875 230 12591.98 153.85 54992.28 88888.00 2011-08-18 17:03:00.000 230 12592.00 153.82 54992.25 88888.00 2011-08-18 17:03:00.125 230 12591.92 153.82 54992.25 88888.00 2011-08-18 17:03:00.250 230 12591.88 153.80 54992.25 88888.00 2011-08-18 17:03:00.375 230 12591.90 153.78 54992.20 88888.00 2011-08-18 17:03:00.500 230 12591.90 153.80 54992.20 88888.00 2011-08-18 17:03:00.625 230 12591.92 153.82 54992.25 88888.00 2011-08-18 17:03:00.750 230 12591.95 153.82 54992.25 88888.00 2011-08-18 17:03:00.875 230 12591.95 153.78 54992.20 88888.00 2011-08-18 17:03:01.000 230 12591.98 153.80 54992.20 88888.00 2011-08-18 17:03:01.125 230 12592.00 153.80 54992.22 88888.00 2011-08-18 17:03:01.250 230 12591.92 153.82 54992.25 88888.00 2011-08-18 17:03:01.375 230 12591.98 153.85 54992.25 88888.00 2011-08-18 17:03:01.500 230 12592.08 153.82 54992.25 88888.00 2011-08-18 17:03:01.625 230 12592.05 153.80 54992.22 88888.00 2011-08-18 17:03:01.750 230 12591.98 153.80 54992.20 88888.00 2011-08-18 17:03:01.875 230 12591.98 153.78 54992.25 88888.00 2011-08-18 17:03:02.000 230 12592.02 153.80 54992.22 88888.00 2011-08-18 17:03:02.125 230 12592.00 153.78 54992.22 88888.00 2011-08-18 17:03:02.250 230 12591.95 153.78 54992.22 88888.00 2011-08-18 17:03:02.375 230 12591.98 153.82 54992.25 88888.00 2011-08-18 17:03:02.500 230 12591.98 153.80 54992.22 88888.00 2011-08-18 17:03:02.625 230 12592.00 153.80 54992.22 88888.00 2011-08-18 17:03:02.750 230 12591.95 153.80 54992.22 88888.00 2011-08-18 17:03:02.875 230 12591.92 153.80 54992.20 88888.00 2011-08-18 17:03:03.000 230 12591.98 153.75 54992.20 88888.00 2011-08-18 17:03:03.125 230 12592.00 153.78 54992.22 88888.00 2011-08-18 17:03:03.250 230 12591.98 153.78 54992.22 88888.00 2011-08-18 17:03:03.375 230 12591.98 153.78 54992.22 88888.00 2011-08-18 17:03:03.500 230 12591.98 153.80 54992.22 88888.00 2011-08-18 17:03:03.625 230 12592.08 153.82 54992.25 88888.00 2011-08-18 17:03:03.750 230 12592.08 153.78 54992.20 88888.00 2011-08-18 17:03:03.875 230 12592.02 153.75 54992.18 88888.00 2011-08-18 17:03:04.000 230 12592.00 153.75 54992.18 88888.00 2011-08-18 17:03:04.125 230 12592.02 153.80 54992.18 88888.00 2011-08-18 17:03:04.250 230 12592.00 153.78 54992.18 88888.00 2011-08-18 17:03:04.375 230 12592.05 153.78 54992.20 88888.00 2011-08-18 17:03:04.500 230 12591.98 153.75 54992.20 88888.00 2011-08-18 17:03:04.625 230 12591.95 153.78 54992.20 88888.00 2011-08-18 17:03:04.750 230 12591.92 153.80 54992.22 88888.00 2011-08-18 17:03:04.875 230 12591.92 153.78 54992.20 88888.00 2011-08-18 17:03:05.000 230 12591.90 153.72 54992.20 88888.00 2011-08-18 17:03:05.125 230 12591.85 153.75 54992.20 88888.00 2011-08-18 17:03:05.250 230 12591.90 153.75 54992.18 88888.00 2011-08-18 17:03:05.375 230 12592.00 153.78 54992.20 88888.00 2011-08-18 17:03:05.500 230 12592.00 153.78 54992.18 88888.00 2011-08-18 17:03:05.625 230 12592.02 153.78 54992.18 88888.00 2011-08-18 17:03:05.750 230 12592.00 153.78 54992.18 88888.00 2011-08-18 17:03:05.875 230 12591.98 153.75 54992.18 88888.00 2011-08-18 17:03:06.000 230 12592.00 153.75 54992.18 88888.00 2011-08-18 17:03:06.125 230 12592.00 153.75 54992.20 88888.00 2011-08-18 17:03:06.250 230 12592.00 153.78 54992.20 88888.00 2011-08-18 17:03:06.375 230 12592.00 153.78 54992.15 88888.00 2011-08-18 17:03:06.500 230 12592.00 153.78 54992.15 88888.00 2011-08-18 17:03:06.625 230 12592.00 153.72 54992.18 88888.00 2011-08-18 17:03:06.750 230 12591.98 153.72 54992.20 88888.00 2011-08-18 17:03:06.875 230 12591.95 153.72 54992.20 88888.00 2011-08-18 17:03:07.000 230 12591.92 153.72 54992.18 88888.00 2011-08-18 17:03:07.125 230 12591.95 153.78 54992.20 88888.00 2011-08-18 17:03:07.250 230 12592.00 153.75 54992.20 88888.00 2011-08-18 17:03:07.375 230 12592.00 153.75 54992.18 88888.00 2011-08-18 17:03:07.500 230 12591.98 153.80 54992.18 88888.00 2011-08-18 17:03:07.625 230 12592.00 153.78 54992.18 88888.00 2011-08-18 17:03:07.750 230 12591.98 153.75 54992.18 88888.00 2011-08-18 17:03:07.875 230 12591.98 153.75 54992.18 88888.00 2011-08-18 17:03:08.000 230 12592.00 153.75 54992.20 88888.00 2011-08-18 17:03:08.125 230 12592.00 153.78 54992.22 88888.00 2011-08-18 17:03:08.250 230 12591.95 153.78 54992.18 88888.00 2011-08-18 17:03:08.375 230 12591.95 153.78 54992.20 88888.00 2011-08-18 17:03:08.500 230 12591.95 153.78 54992.20 88888.00 2011-08-18 17:03:08.625 230 12591.90 153.75 54992.20 88888.00 2011-08-18 17:03:08.750 230 12591.88 153.75 54992.20 88888.00 2011-08-18 17:03:08.875 230 12591.83 153.78 54992.20 88888.00 2011-08-18 17:03:09.000 230 12591.85 153.72 54992.18 88888.00 2011-08-18 17:03:09.125 230 12591.85 153.75 54992.20 88888.00 2011-08-18 17:03:09.250 230 12591.85 153.75 54992.22 88888.00 2011-08-18 17:03:09.375 230 12591.92 153.78 54992.22 88888.00 2011-08-18 17:03:09.500 230 12591.92 153.78 54992.20 88888.00 2011-08-18 17:03:09.625 230 12591.83 153.75 54992.20 88888.00 2011-08-18 17:03:09.750 230 12591.80 153.75 54992.20 88888.00 2011-08-18 17:03:09.875 230 12591.88 153.78 54992.22 88888.00 2011-08-18 17:03:10.000 230 12591.90 153.80 54992.20 88888.00 2011-08-18 17:03:10.125 230 12591.88 153.80 54992.18 88888.00 2011-08-18 17:03:10.250 230 12591.85 153.75 54992.18 88888.00 2011-08-18 17:03:10.375 230 12591.90 153.75 54992.18 88888.00 2011-08-18 17:03:10.500 230 12591.90 153.78 54992.18 88888.00 2011-08-18 17:03:10.625 230 12591.88 153.80 54992.20 88888.00 2011-08-18 17:03:10.750 230 12591.90 153.80 54992.22 88888.00 2011-08-18 17:03:10.875 230 12591.88 153.80 54992.22 88888.00 2011-08-18 17:03:11.000 230 12591.85 153.80 54992.22 88888.00 2011-08-18 17:03:11.125 230 12591.80 153.78 54992.22 88888.00 2011-08-18 17:03:11.250 230 12591.73 153.78 54992.22 88888.00 2011-08-18 17:03:11.375 230 12591.77 153.80 54992.28 88888.00 2011-08-18 17:03:11.500 230 12591.83 153.80 54992.22 88888.00 2011-08-18 17:03:11.625 230 12591.90 153.78 54992.22 88888.00 2011-08-18 17:03:11.750 230 12591.90 153.80 54992.25 88888.00 2011-08-18 17:03:11.875 230 12591.90 153.75 54992.22 88888.00 2011-08-18 17:03:12.000 230 12591.90 153.78 54992.22 88888.00 2011-08-18 17:03:12.125 230 12591.85 153.80 54992.25 88888.00 2011-08-18 17:03:12.250 230 12591.73 153.82 54992.25 88888.00 2011-08-18 17:03:12.375 230 12591.73 153.85 54992.25 88888.00 2011-08-18 17:03:12.500 230 12591.70 153.80 54992.25 88888.00 2011-08-18 17:03:12.625 230 12591.73 153.80 54992.22 88888.00 2011-08-18 17:03:12.750 230 12591.73 153.80 54992.22 88888.00 2011-08-18 17:03:12.875 230 12591.70 153.80 54992.25 88888.00 2011-08-18 17:03:13.000 230 12591.65 153.78 54992.22 88888.00 2011-08-18 17:03:13.125 230 12591.67 153.80 54992.22 88888.00 2011-08-18 17:03:13.250 230 12591.65 153.78 54992.25 88888.00 2011-08-18 17:03:13.375 230 12591.65 153.80 54992.22 88888.00 2011-08-18 17:03:13.500 230 12591.60 153.80 54992.22 88888.00 2011-08-18 17:03:13.625 230 12591.60 153.80 54992.22 88888.00 2011-08-18 17:03:13.750 230 12591.62 153.80 54992.22 88888.00 2011-08-18 17:03:13.875 230 12591.62 153.82 54992.22 88888.00 2011-08-18 17:03:14.000 230 12591.67 153.85 54992.22 88888.00 2011-08-18 17:03:14.125 230 12591.70 153.88 54992.25 88888.00 2011-08-18 17:03:14.250 230 12591.65 153.82 54992.22 88888.00 2011-08-18 17:03:14.375 230 12591.62 153.80 54992.25 88888.00 2011-08-18 17:03:14.500 230 12591.60 153.80 54992.22 88888.00 2011-08-18 17:03:14.625 230 12591.52 153.75 54992.25 88888.00 2011-08-18 17:03:14.750 230 12591.52 153.80 54992.25 88888.00 2011-08-18 17:03:14.875 230 12591.58 153.80 54992.25 88888.00 2011-08-18 17:03:15.000 230 12591.60 153.80 54992.25 88888.00 2011-08-18 17:03:15.125 230 12591.55 153.82 54992.25 88888.00 2011-08-18 17:03:15.250 230 12591.52 153.82 54992.28 88888.00 2011-08-18 17:03:15.375 230 12591.52 153.80 54992.25 88888.00 2011-08-18 17:03:15.500 230 12591.50 153.80 54992.25 88888.00 2011-08-18 17:03:15.625 230 12591.48 153.78 54992.28 88888.00 2011-08-18 17:03:15.750 230 12591.42 153.82 54992.30 88888.00 2011-08-18 17:03:15.875 230 12591.45 153.85 54992.30 88888.00 2011-08-18 17:03:16.000 230 12591.48 153.82 54992.32 88888.00 2011-08-18 17:03:16.125 230 12591.45 153.82 54992.28 88888.00 2011-08-18 17:03:16.250 230 12591.38 153.80 54992.28 88888.00 2011-08-18 17:03:16.375 230 12591.38 153.80 54992.30 88888.00 2011-08-18 17:03:16.500 230 12591.38 153.80 54992.30 88888.00 2011-08-18 17:03:16.625 230 12591.35 153.80 54992.30 88888.00 2011-08-18 17:03:16.750 230 12591.38 153.80 54992.28 88888.00 2011-08-18 17:03:16.875 230 12591.45 153.80 54992.28 88888.00 2011-08-18 17:03:17.000 230 12591.48 153.82 54992.25 88888.00 2011-08-18 17:03:17.125 230 12591.42 153.82 54992.28 88888.00 2011-08-18 17:03:17.250 230 12591.33 153.82 54992.28 88888.00 2011-08-18 17:03:17.375 230 12591.33 153.85 54992.30 88888.00 2011-08-18 17:03:17.500 230 12591.30 153.85 54992.32 88888.00 2011-08-18 17:03:17.625 230 12591.35 153.85 54992.32 88888.00 2011-08-18 17:03:17.750 230 12591.30 153.80 54992.28 88888.00 2011-08-18 17:03:17.875 230 12591.33 153.80 54992.30 88888.00 2011-08-18 17:03:18.000 230 12591.35 153.82 54992.30 88888.00 2011-08-18 17:03:18.125 230 12591.27 153.85 54992.30 88888.00 2011-08-18 17:03:18.250 230 12591.25 153.82 54992.32 88888.00 2011-08-18 17:03:18.375 230 12591.27 153.82 54992.35 88888.00 2011-08-18 17:03:18.500 230 12591.27 153.88 54992.35 88888.00 2011-08-18 17:03:18.625 230 12591.25 153.82 54992.35 88888.00 2011-08-18 17:03:18.750 230 12591.17 153.80 54992.32 88888.00 2011-08-18 17:03:18.875 230 12591.15 153.82 54992.38 88888.00 2011-08-18 17:03:19.000 230 12591.20 153.80 54992.35 88888.00 2011-08-18 17:03:19.125 230 12591.20 153.82 54992.35 88888.00 2011-08-18 17:03:19.250 230 12591.15 153.78 54992.32 88888.00 2011-08-18 17:03:19.375 230 12591.17 153.72 54992.30 88888.00 2011-08-18 17:03:19.500 230 12591.20 153.75 54992.30 88888.00 2011-08-18 17:03:19.625 230 12591.25 153.80 54992.35 88888.00 2011-08-18 17:03:19.750 230 12591.25 153.80 54992.35 88888.00 2011-08-18 17:03:19.875 230 12591.25 153.80 54992.38 88888.00 2011-08-18 17:03:20.000 230 12591.25 153.78 54992.35 88888.00 2011-08-18 17:03:20.125 230 12591.25 153.78 54992.35 88888.00 2011-08-18 17:03:20.250 230 12591.20 153.75 54992.38 88888.00 2011-08-18 17:03:20.375 230 12591.20 153.78 54992.35 88888.00 2011-08-18 17:03:20.500 230 12591.17 153.80 54992.35 88888.00 2011-08-18 17:03:20.625 230 12591.17 153.80 54992.38 88888.00 2011-08-18 17:03:20.750 230 12591.20 153.78 54992.38 88888.00 2011-08-18 17:03:20.875 230 12591.20 153.72 54992.35 88888.00 2011-08-18 17:03:21.000 230 12591.20 153.75 54992.35 88888.00 2011-08-18 17:03:21.125 230 12591.25 153.78 54992.40 88888.00 2011-08-18 17:03:21.250 230 12591.20 153.80 54992.40 88888.00 2011-08-18 17:03:21.375 230 12591.23 153.80 54992.43 88888.00 2011-08-18 17:03:21.500 230 12591.20 153.80 54992.40 88888.00 2011-08-18 17:03:21.625 230 12591.20 153.78 54992.38 88888.00 2011-08-18 17:03:21.750 230 12591.20 153.80 54992.35 88888.00 2011-08-18 17:03:21.875 230 12591.17 153.78 54992.35 88888.00 2011-08-18 17:03:22.000 230 12591.20 153.78 54992.35 88888.00 2011-08-18 17:03:22.125 230 12591.17 153.80 54992.35 88888.00 2011-08-18 17:03:22.250 230 12591.12 153.80 54992.35 88888.00 2011-08-18 17:03:22.375 230 12591.15 153.80 54992.35 88888.00 2011-08-18 17:03:22.500 230 12591.15 153.80 54992.35 88888.00 2011-08-18 17:03:22.625 230 12591.12 153.80 54992.32 88888.00 2011-08-18 17:03:22.750 230 12591.10 153.80 54992.32 88888.00 2011-08-18 17:03:22.875 230 12591.17 153.80 54992.32 88888.00 2011-08-18 17:03:23.000 230 12591.20 153.78 54992.32 88888.00 2011-08-18 17:03:23.125 230 12591.17 153.78 54992.35 88888.00 2011-08-18 17:03:23.250 230 12591.12 153.78 54992.38 88888.00 2011-08-18 17:03:23.375 230 12591.10 153.78 54992.32 88888.00 2011-08-18 17:03:23.500 230 12591.10 153.80 54992.32 88888.00 2011-08-18 17:03:23.625 230 12591.15 153.80 54992.35 88888.00 2011-08-18 17:03:23.750 230 12591.20 153.80 54992.35 88888.00 2011-08-18 17:03:23.875 230 12591.20 153.80 54992.32 88888.00 2011-08-18 17:03:24.000 230 12591.15 153.78 54992.32 88888.00 2011-08-18 17:03:24.125 230 12591.12 153.80 54992.32 88888.00 2011-08-18 17:03:24.250 230 12591.12 153.78 54992.32 88888.00 2011-08-18 17:03:24.375 230 12591.20 153.78 54992.35 88888.00 2011-08-18 17:03:24.500 230 12591.20 153.80 54992.35 88888.00 2011-08-18 17:03:24.625 230 12591.12 153.80 54992.35 88888.00 2011-08-18 17:03:24.750 230 12591.08 153.80 54992.32 88888.00 2011-08-18 17:03:24.875 230 12591.12 153.80 54992.32 88888.00 2011-08-18 17:03:25.000 230 12591.17 153.80 54992.32 88888.00 2011-08-18 17:03:25.125 230 12591.20 153.78 54992.35 88888.00 2011-08-18 17:03:25.250 230 12591.17 153.80 54992.32 88888.00 2011-08-18 17:03:25.375 230 12591.20 153.80 54992.32 88888.00 2011-08-18 17:03:25.500 230 12591.17 153.80 54992.35 88888.00 2011-08-18 17:03:25.625 230 12591.17 153.82 54992.32 88888.00 2011-08-18 17:03:25.750 230 12591.17 153.85 54992.35 88888.00 2011-08-18 17:03:25.875 230 12591.17 153.82 54992.35 88888.00 2011-08-18 17:03:26.000 230 12591.12 153.82 54992.32 88888.00 2011-08-18 17:03:26.125 230 12591.10 153.82 54992.30 88888.00 2011-08-18 17:03:26.250 230 12591.12 153.85 54992.30 88888.00 2011-08-18 17:03:26.375 230 12591.17 153.88 54992.30 88888.00 2011-08-18 17:03:26.500 230 12591.15 153.85 54992.30 88888.00 2011-08-18 17:03:26.625 230 12591.15 153.85 54992.25 88888.00 2011-08-18 17:03:26.750 230 12591.15 153.88 54992.25 88888.00 2011-08-18 17:03:26.875 230 12591.15 153.85 54992.28 88888.00 2011-08-18 17:03:27.000 230 12591.20 153.82 54992.28 88888.00 2011-08-18 17:03:27.125 230 12591.20 153.82 54992.28 88888.00 2011-08-18 17:03:27.250 230 12591.17 153.85 54992.28 88888.00 2011-08-18 17:03:27.375 230 12591.15 153.88 54992.30 88888.00 2011-08-18 17:03:27.500 230 12591.12 153.88 54992.30 88888.00 2011-08-18 17:03:27.625 230 12591.12 153.90 54992.30 88888.00 2011-08-18 17:03:27.750 230 12591.15 153.93 54992.32 88888.00 2011-08-18 17:03:27.875 230 12591.17 153.93 54992.30 88888.00 2011-08-18 17:03:28.000 230 12591.15 153.85 54992.30 88888.00 2011-08-18 17:03:28.125 230 12591.12 153.85 54992.28 88888.00 2011-08-18 17:03:28.250 230 12591.05 153.88 54992.28 88888.00 2011-08-18 17:03:28.375 230 12591.12 153.88 54992.28 88888.00 2011-08-18 17:03:28.500 230 12591.15 153.88 54992.25 88888.00 2011-08-18 17:03:28.625 230 12591.15 153.88 54992.28 88888.00 2011-08-18 17:03:28.750 230 12591.10 153.90 54992.28 88888.00 2011-08-18 17:03:28.875 230 12591.08 153.90 54992.30 88888.00 2011-08-18 17:03:29.000 230 12591.10 153.90 54992.30 88888.00 2011-08-18 17:03:29.125 230 12591.10 153.90 54992.32 88888.00 2011-08-18 17:03:29.250 230 12591.08 153.90 54992.32 88888.00 2011-08-18 17:03:29.375 230 12591.12 153.95 54992.32 88888.00 2011-08-18 17:03:29.500 230 12591.12 153.90 54992.32 88888.00 2011-08-18 17:03:29.625 230 12591.15 153.90 54992.30 88888.00 2011-08-18 17:03:29.750 230 12591.17 153.88 54992.30 88888.00 2011-08-18 17:03:29.875 230 12591.23 153.88 54992.32 88888.00 2011-08-18 17:03:30.000 230 12591.27 153.90 54992.30 88888.00 2011-08-18 17:03:30.125 230 12591.20 153.93 54992.32 88888.00 2011-08-18 17:03:30.250 230 12591.12 153.85 54992.28 88888.00 2011-08-18 17:03:30.375 230 12591.20 153.88 54992.25 88888.00 2011-08-18 17:03:30.500 230 12591.23 153.88 54992.28 88888.00 2011-08-18 17:03:30.625 230 12591.17 153.88 54992.28 88888.00 2011-08-18 17:03:30.750 230 12591.17 153.85 54992.30 88888.00 2011-08-18 17:03:30.875 230 12591.17 153.82 54992.30 88888.00 2011-08-18 17:03:31.000 230 12591.12 153.88 54992.30 88888.00 2011-08-18 17:03:31.125 230 12591.15 153.90 54992.32 88888.00 2011-08-18 17:03:31.250 230 12591.17 153.90 54992.30 88888.00 2011-08-18 17:03:31.375 230 12591.23 153.88 54992.28 88888.00 2011-08-18 17:03:31.500 230 12591.17 153.85 54992.28 88888.00 2011-08-18 17:03:31.625 230 12591.17 153.82 54992.30 88888.00 2011-08-18 17:03:31.750 230 12591.10 153.88 54992.30 88888.00 2011-08-18 17:03:31.875 230 12591.05 153.88 54992.30 88888.00 2011-08-18 17:03:32.000 230 12591.10 153.88 54992.25 88888.00 2011-08-18 17:03:32.125 230 12591.12 153.90 54992.30 88888.00 2011-08-18 17:03:32.250 230 12591.12 153.93 54992.30 88888.00 2011-08-18 17:03:32.375 230 12591.17 153.93 54992.30 88888.00 2011-08-18 17:03:32.500 230 12591.17 153.93 54992.28 88888.00 2011-08-18 17:03:32.625 230 12591.15 153.88 54992.25 88888.00 2011-08-18 17:03:32.750 230 12591.15 153.90 54992.25 88888.00 2011-08-18 17:03:32.875 230 12591.17 153.93 54992.28 88888.00 2011-08-18 17:03:33.000 230 12591.20 153.90 54992.28 88888.00 2011-08-18 17:03:33.125 230 12591.12 153.90 54992.25 88888.00 2011-08-18 17:03:33.250 230 12591.08 153.90 54992.30 88888.00 2011-08-18 17:03:33.375 230 12591.15 153.90 54992.30 88888.00 2011-08-18 17:03:33.500 230 12591.15 153.88 54992.30 88888.00 2011-08-18 17:03:33.625 230 12591.10 153.85 54992.28 88888.00 2011-08-18 17:03:33.750 230 12591.10 153.80 54992.25 88888.00 2011-08-18 17:03:33.875 230 12591.12 153.82 54992.25 88888.00 2011-08-18 17:03:34.000 230 12591.15 153.85 54992.22 88888.00 2011-08-18 17:03:34.125 230 12591.17 153.82 54992.25 88888.00 2011-08-18 17:03:34.250 230 12591.12 153.82 54992.25 88888.00 2011-08-18 17:03:34.375 230 12591.10 153.82 54992.28 88888.00 2011-08-18 17:03:34.500 230 12591.12 153.85 54992.28 88888.00 2011-08-18 17:03:34.625 230 12591.17 153.85 54992.25 88888.00 2011-08-18 17:03:34.750 230 12591.15 153.82 54992.25 88888.00 2011-08-18 17:03:34.875 230 12591.15 153.82 54992.25 88888.00 2011-08-18 17:03:35.000 230 12591.15 153.80 54992.25 88888.00 2011-08-18 17:03:35.125 230 12591.20 153.80 54992.22 88888.00 2011-08-18 17:03:35.250 230 12591.15 153.82 54992.22 88888.00 2011-08-18 17:03:35.375 230 12591.20 153.80 54992.22 88888.00 2011-08-18 17:03:35.500 230 12591.20 153.80 54992.20 88888.00 2011-08-18 17:03:35.625 230 12591.20 153.80 54992.20 88888.00 2011-08-18 17:03:35.750 230 12591.20 153.82 54992.28 88888.00 2011-08-18 17:03:35.875 230 12591.17 153.82 54992.25 88888.00 2011-08-18 17:03:36.000 230 12591.20 153.82 54992.22 88888.00 2011-08-18 17:03:36.125 230 12591.17 153.75 54992.22 88888.00 2011-08-18 17:03:36.250 230 12591.20 153.75 54992.22 88888.00 2011-08-18 17:03:36.375 230 12591.25 153.78 54992.22 88888.00 2011-08-18 17:03:36.500 230 12591.25 153.80 54992.25 88888.00 2011-08-18 17:03:36.625 230 12591.20 153.78 54992.25 88888.00 2011-08-18 17:03:36.750 230 12591.17 153.75 54992.25 88888.00 2011-08-18 17:03:36.875 230 12591.17 153.72 54992.22 88888.00 2011-08-18 17:03:37.000 230 12591.20 153.72 54992.22 88888.00 2011-08-18 17:03:37.125 230 12591.25 153.75 54992.25 88888.00 2011-08-18 17:03:37.250 230 12591.25 153.72 54992.22 88888.00 2011-08-18 17:03:37.375 230 12591.27 153.70 54992.20 88888.00 2011-08-18 17:03:37.500 230 12591.27 153.72 54992.20 88888.00 2011-08-18 17:03:37.625 230 12591.27 153.70 54992.20 88888.00 2011-08-18 17:03:37.750 230 12591.33 153.70 54992.22 88888.00 2011-08-18 17:03:37.875 230 12591.33 153.70 54992.20 88888.00 2011-08-18 17:03:38.000 230 12591.35 153.70 54992.22 88888.00 2011-08-18 17:03:38.125 230 12591.35 153.70 54992.28 88888.00 2011-08-18 17:03:38.250 230 12591.30 153.68 54992.25 88888.00 2011-08-18 17:03:38.375 230 12591.35 153.70 54992.25 88888.00 2011-08-18 17:03:38.500 230 12591.35 153.70 54992.25 88888.00 2011-08-18 17:03:38.625 230 12591.40 153.72 54992.25 88888.00 2011-08-18 17:03:38.750 230 12591.42 153.70 54992.22 88888.00 2011-08-18 17:03:38.875 230 12591.48 153.68 54992.22 88888.00 2011-08-18 17:03:39.000 230 12591.48 153.62 54992.20 88888.00 2011-08-18 17:03:39.125 230 12591.55 153.62 54992.22 88888.00 2011-08-18 17:03:39.250 230 12591.52 153.62 54992.22 88888.00 2011-08-18 17:03:39.375 230 12591.52 153.65 54992.25 88888.00 2011-08-18 17:03:39.500 230 12591.45 153.68 54992.28 88888.00 2011-08-18 17:03:39.625 230 12591.42 153.65 54992.25 88888.00 2011-08-18 17:03:39.750 230 12591.42 153.62 54992.22 88888.00 2011-08-18 17:03:39.875 230 12591.35 153.62 54992.22 88888.00 2011-08-18 17:03:40.000 230 12591.38 153.62 54992.20 88888.00 2011-08-18 17:03:40.125 230 12591.35 153.62 54992.22 88888.00 2011-08-18 17:03:40.250 230 12591.33 153.62 54992.22 88888.00 2011-08-18 17:03:40.375 230 12591.40 153.62 54992.22 88888.00 2011-08-18 17:03:40.500 230 12591.45 153.60 54992.20 88888.00 2011-08-18 17:03:40.625 230 12591.48 153.57 54992.20 88888.00 2011-08-18 17:03:40.750 230 12591.52 153.57 54992.18 88888.00 2011-08-18 17:03:40.875 230 12591.50 153.57 54992.18 88888.00 2011-08-18 17:03:41.000 230 12591.52 153.57 54992.20 88888.00 2011-08-18 17:03:41.125 230 12591.52 153.60 54992.22 88888.00 2011-08-18 17:03:41.250 230 12591.50 153.57 54992.22 88888.00 2011-08-18 17:03:41.375 230 12591.50 153.53 54992.18 88888.00 2011-08-18 17:03:41.500 230 12591.52 153.50 54992.15 88888.00 2011-08-18 17:03:41.625 230 12591.55 153.57 54992.18 88888.00 2011-08-18 17:03:41.750 230 12591.52 153.57 54992.18 88888.00 2011-08-18 17:03:41.875 230 12591.55 153.55 54992.18 88888.00 2011-08-18 17:03:42.000 230 12591.60 153.53 54992.18 88888.00 2011-08-18 17:03:42.125 230 12591.70 153.53 54992.20 88888.00 2011-08-18 17:03:42.250 230 12591.70 153.53 54992.20 88888.00 2011-08-18 17:03:42.375 230 12591.67 153.53 54992.22 88888.00 2011-08-18 17:03:42.500 230 12591.67 153.47 54992.22 88888.00 2011-08-18 17:03:42.625 230 12591.70 153.47 54992.22 88888.00 2011-08-18 17:03:42.750 230 12591.73 153.50 54992.22 88888.00 2011-08-18 17:03:42.875 230 12591.70 153.50 54992.20 88888.00 2011-08-18 17:03:43.000 230 12591.70 153.50 54992.22 88888.00 2011-08-18 17:03:43.125 230 12591.70 153.50 54992.22 88888.00 2011-08-18 17:03:43.250 230 12591.67 153.50 54992.25 88888.00 2011-08-18 17:03:43.375 230 12591.67 153.47 54992.20 88888.00 2011-08-18 17:03:43.500 230 12591.67 153.40 54992.20 88888.00 2011-08-18 17:03:43.625 230 12591.67 153.43 54992.20 88888.00 2011-08-18 17:03:43.750 230 12591.67 153.43 54992.20 88888.00 2011-08-18 17:03:43.875 230 12591.75 153.43 54992.18 88888.00 2011-08-18 17:03:44.000 230 12591.80 153.40 54992.15 88888.00 2011-08-18 17:03:44.125 230 12591.75 153.38 54992.18 88888.00 2011-08-18 17:03:44.250 230 12591.67 153.32 54992.18 88888.00 2011-08-18 17:03:44.375 230 12591.70 153.32 54992.18 88888.00 2011-08-18 17:03:44.500 230 12591.65 153.35 54992.18 88888.00 2011-08-18 17:03:44.625 230 12591.70 153.32 54992.18 88888.00 2011-08-18 17:03:44.750 230 12591.75 153.32 54992.20 88888.00 2011-08-18 17:03:44.875 230 12591.80 153.38 54992.18 88888.00 2011-08-18 17:03:45.000 230 12591.88 153.38 54992.15 88888.00 2011-08-18 17:03:45.125 230 12591.90 153.35 54992.15 88888.00 2011-08-18 17:03:45.250 230 12591.80 153.32 54992.15 88888.00 2011-08-18 17:03:45.375 230 12591.85 153.32 54992.18 88888.00 2011-08-18 17:03:45.500 230 12591.85 153.32 54992.18 88888.00 2011-08-18 17:03:45.625 230 12591.85 153.30 54992.15 88888.00 2011-08-18 17:03:45.750 230 12591.85 153.28 54992.15 88888.00 2011-08-18 17:03:45.875 230 12591.83 153.25 54992.15 88888.00 2011-08-18 17:03:46.000 230 12591.83 153.28 54992.15 88888.00 2011-08-18 17:03:46.125 230 12591.83 153.25 54992.12 88888.00 2011-08-18 17:03:46.250 230 12591.77 153.28 54992.15 88888.00 2011-08-18 17:03:46.375 230 12591.85 153.30 54992.12 88888.00 2011-08-18 17:03:46.500 230 12591.88 153.25 54992.10 88888.00 2011-08-18 17:03:46.625 230 12591.92 153.22 54992.12 88888.00 2011-08-18 17:03:46.750 230 12591.92 153.25 54992.15 88888.00 2011-08-18 17:03:46.875 230 12591.88 153.22 54992.12 88888.00 2011-08-18 17:03:47.000 230 12591.85 153.20 54992.12 88888.00 2011-08-18 17:03:47.125 230 12591.85 153.22 54992.15 88888.00 2011-08-18 17:03:47.250 230 12591.90 153.22 54992.15 88888.00 2011-08-18 17:03:47.375 230 12591.90 153.18 54992.10 88888.00 2011-08-18 17:03:47.500 230 12591.88 153.18 54992.12 88888.00 2011-08-18 17:03:47.625 230 12591.95 153.20 54992.15 88888.00 2011-08-18 17:03:47.750 230 12592.00 153.18 54992.15 88888.00 2011-08-18 17:03:47.875 230 12591.95 153.15 54992.10 88888.00 2011-08-18 17:03:48.000 230 12591.88 153.12 54992.10 88888.00 2011-08-18 17:03:48.125 230 12591.90 153.15 54992.12 88888.00 2011-08-18 17:03:48.250 230 12591.92 153.15 54992.15 88888.00 2011-08-18 17:03:48.375 230 12591.92 153.15 54992.15 88888.00 2011-08-18 17:03:48.500 230 12591.90 153.12 54992.15 88888.00 2011-08-18 17:03:48.625 230 12591.95 153.12 54992.12 88888.00 2011-08-18 17:03:48.750 230 12591.98 153.12 54992.10 88888.00 2011-08-18 17:03:48.875 230 12591.98 153.07 54992.10 88888.00 2011-08-18 17:03:49.000 230 12592.00 153.07 54992.12 88888.00 2011-08-18 17:03:49.125 230 12592.00 153.10 54992.15 88888.00 2011-08-18 17:03:49.250 230 12591.95 153.12 54992.12 88888.00 2011-08-18 17:03:49.375 230 12591.95 153.12 54992.12 88888.00 2011-08-18 17:03:49.500 230 12591.95 153.12 54992.12 88888.00 2011-08-18 17:03:49.625 230 12591.92 153.10 54992.15 88888.00 2011-08-18 17:03:49.750 230 12591.95 153.07 54992.12 88888.00 2011-08-18 17:03:49.875 230 12591.98 153.10 54992.12 88888.00 2011-08-18 17:03:50.000 230 12591.98 153.10 54992.10 88888.00 2011-08-18 17:03:50.125 230 12592.00 153.12 54992.12 88888.00 2011-08-18 17:03:50.250 230 12591.95 153.10 54992.15 88888.00 2011-08-18 17:03:50.375 230 12591.92 153.10 54992.12 88888.00 2011-08-18 17:03:50.500 230 12591.95 153.07 54992.15 88888.00 2011-08-18 17:03:50.625 230 12591.95 153.10 54992.15 88888.00 2011-08-18 17:03:50.750 230 12591.92 153.05 54992.12 88888.00 2011-08-18 17:03:50.875 230 12591.83 153.05 54992.12 88888.00 2011-08-18 17:03:51.000 230 12591.85 153.07 54992.12 88888.00 2011-08-18 17:03:51.125 230 12591.88 153.07 54992.12 88888.00 2011-08-18 17:03:51.250 230 12591.80 153.05 54992.12 88888.00 2011-08-18 17:03:51.375 230 12591.73 153.03 54992.10 88888.00 2011-08-18 17:03:51.500 230 12591.73 153.05 54992.12 88888.00 2011-08-18 17:03:51.625 230 12591.80 153.07 54992.15 88888.00 2011-08-18 17:03:51.750 230 12591.85 153.07 54992.15 88888.00 2011-08-18 17:03:51.875 230 12591.90 153.05 54992.15 88888.00 2011-08-18 17:03:52.000 230 12591.90 153.05 54992.15 88888.00 2011-08-18 17:03:52.125 230 12591.83 153.05 54992.18 88888.00 2011-08-18 17:03:52.250 230 12591.80 153.03 54992.18 88888.00 2011-08-18 17:03:52.375 230 12591.80 153.03 54992.18 88888.00 2011-08-18 17:03:52.500 230 12591.75 152.97 54992.12 88888.00 2011-08-18 17:03:52.625 230 12591.80 153.00 54992.15 88888.00 2011-08-18 17:03:52.750 230 12591.83 153.03 54992.18 88888.00 2011-08-18 17:03:52.875 230 12591.85 153.00 54992.15 88888.00 2011-08-18 17:03:53.000 230 12591.90 153.00 54992.12 88888.00 2011-08-18 17:03:53.125 230 12591.88 153.03 54992.15 88888.00 2011-08-18 17:03:53.250 230 12591.77 152.97 54992.15 88888.00 2011-08-18 17:03:53.375 230 12591.75 152.97 54992.18 88888.00 2011-08-18 17:03:53.500 230 12591.75 153.00 54992.18 88888.00 2011-08-18 17:03:53.625 230 12591.75 153.00 54992.18 88888.00 2011-08-18 17:03:53.750 230 12591.73 152.97 54992.15 88888.00 2011-08-18 17:03:53.875 230 12591.75 152.97 54992.18 88888.00 2011-08-18 17:03:54.000 230 12591.80 152.97 54992.15 88888.00 2011-08-18 17:03:54.125 230 12591.75 152.97 54992.18 88888.00 2011-08-18 17:03:54.250 230 12591.75 152.93 54992.18 88888.00 2011-08-18 17:03:54.375 230 12591.77 152.93 54992.18 88888.00 2011-08-18 17:03:54.500 230 12591.73 152.95 54992.18 88888.00 2011-08-18 17:03:54.625 230 12591.80 152.95 54992.20 88888.00 2011-08-18 17:03:54.750 230 12591.83 152.97 54992.20 88888.00 2011-08-18 17:03:54.875 230 12591.70 152.97 54992.22 88888.00 2011-08-18 17:03:55.000 230 12591.62 152.95 54992.22 88888.00 2011-08-18 17:03:55.125 230 12591.67 152.95 54992.25 88888.00 2011-08-18 17:03:55.250 230 12591.67 152.93 54992.30 88888.00 2011-08-18 17:03:55.375 230 12591.67 152.93 54992.25 88888.00 2011-08-18 17:03:55.500 230 12591.70 152.93 54992.22 88888.00 2011-08-18 17:03:55.625 230 12591.70 152.95 54992.22 88888.00 2011-08-18 17:03:55.750 230 12591.73 152.90 54992.20 88888.00 2011-08-18 17:03:55.875 230 12591.73 152.93 54992.22 88888.00 2011-08-18 17:03:56.000 230 12591.70 152.93 54992.22 88888.00 2011-08-18 17:03:56.125 230 12591.70 152.93 54992.25 88888.00 2011-08-18 17:03:56.250 230 12591.65 152.90 54992.28 88888.00 2011-08-18 17:03:56.375 230 12591.62 152.93 54992.25 88888.00 2011-08-18 17:03:56.500 230 12591.58 152.93 54992.28 88888.00 2011-08-18 17:03:56.625 230 12591.55 152.95 54992.25 88888.00 2011-08-18 17:03:56.750 230 12591.55 152.90 54992.22 88888.00 2011-08-18 17:03:56.875 230 12591.55 152.93 54992.25 88888.00 2011-08-18 17:03:57.000 230 12591.55 152.95 54992.28 88888.00 2011-08-18 17:03:57.125 230 12591.58 152.90 54992.28 88888.00 2011-08-18 17:03:57.250 230 12591.55 152.88 54992.30 88888.00 2011-08-18 17:03:57.375 230 12591.58 152.88 54992.28 88888.00 2011-08-18 17:03:57.500 230 12591.60 152.88 54992.28 88888.00 2011-08-18 17:03:57.625 230 12591.60 152.88 54992.28 88888.00 2011-08-18 17:03:57.750 230 12591.62 152.88 54992.28 88888.00 2011-08-18 17:03:57.875 230 12591.62 152.88 54992.28 88888.00 2011-08-18 17:03:58.000 230 12591.60 152.88 54992.25 88888.00 2011-08-18 17:03:58.125 230 12591.65 152.88 54992.28 88888.00 2011-08-18 17:03:58.250 230 12591.55 152.85 54992.28 88888.00 2011-08-18 17:03:58.375 230 12591.55 152.88 54992.28 88888.00 2011-08-18 17:03:58.500 230 12591.55 152.88 54992.30 88888.00 2011-08-18 17:03:58.625 230 12591.52 152.90 54992.28 88888.00 2011-08-18 17:03:58.750 230 12591.50 152.90 54992.28 88888.00 2011-08-18 17:03:58.875 230 12591.55 152.88 54992.28 88888.00 2011-08-18 17:03:59.000 230 12591.52 152.88 54992.25 88888.00 2011-08-18 17:03:59.125 230 12591.55 152.88 54992.30 88888.00 2011-08-18 17:03:59.250 230 12591.62 152.90 54992.30 88888.00 2011-08-18 17:03:59.375 230 12591.73 152.93 54992.32 88888.00 2011-08-18 17:03:59.500 230 12591.62 152.90 54992.30 88888.00 2011-08-18 17:03:59.625 230 12591.58 152.85 54992.30 88888.00 2011-08-18 17:03:59.750 230 12591.60 152.88 54992.30 88888.00 2011-08-18 17:03:59.875 230 12591.62 152.88 54992.28 88888.00 2011-08-18 17:04:00.000 230 12591.65 152.88 54992.28 88888.00 2011-08-18 17:04:00.125 230 12591.67 152.88 54992.30 88888.00 2011-08-18 17:04:00.250 230 12591.65 152.85 54992.28 88888.00 2011-08-18 17:04:00.375 230 12591.62 152.85 54992.28 88888.00 2011-08-18 17:04:00.500 230 12591.62 152.88 54992.30 88888.00 2011-08-18 17:04:00.625 230 12591.62 152.85 54992.28 88888.00 2011-08-18 17:04:00.750 230 12591.58 152.85 54992.28 88888.00 2011-08-18 17:04:00.875 230 12591.55 152.85 54992.28 88888.00 2011-08-18 17:04:01.000 230 12591.60 152.88 54992.28 88888.00 2011-08-18 17:04:01.125 230 12591.65 152.90 54992.32 88888.00 2011-08-18 17:04:01.250 230 12591.67 152.88 54992.30 88888.00 2011-08-18 17:04:01.375 230 12591.70 152.88 54992.28 88888.00 2011-08-18 17:04:01.500 230 12591.65 152.88 54992.28 88888.00 2011-08-18 17:04:01.625 230 12591.60 152.90 54992.30 88888.00 2011-08-18 17:04:01.750 230 12591.58 152.95 54992.30 88888.00 2011-08-18 17:04:01.875 230 12591.55 152.93 54992.30 88888.00 2011-08-18 17:04:02.000 230 12591.58 152.90 54992.30 88888.00 2011-08-18 17:04:02.125 230 12591.60 152.90 54992.30 88888.00 2011-08-18 17:04:02.250 230 12591.58 152.90 54992.28 88888.00 2011-08-18 17:04:02.375 230 12591.58 152.82 54992.28 88888.00 2011-08-18 17:04:02.500 230 12591.58 152.85 54992.28 88888.00 2011-08-18 17:04:02.625 230 12591.60 152.85 54992.28 88888.00 2011-08-18 17:04:02.750 230 12591.55 152.82 54992.25 88888.00 2011-08-18 17:04:02.875 230 12591.62 152.85 54992.25 88888.00 2011-08-18 17:04:03.000 230 12591.70 152.82 54992.25 88888.00 2011-08-18 17:04:03.125 230 12591.65 152.82 54992.22 88888.00 2011-08-18 17:04:03.250 230 12591.60 152.78 54992.25 88888.00 2011-08-18 17:04:03.375 230 12591.65 152.82 54992.28 88888.00 2011-08-18 17:04:03.500 230 12591.65 152.82 54992.25 88888.00 2011-08-18 17:04:03.625 230 12591.60 152.82 54992.25 88888.00 2011-08-18 17:04:03.750 230 12591.60 152.82 54992.25 88888.00 2011-08-18 17:04:03.875 230 12591.62 152.82 54992.28 88888.00 2011-08-18 17:04:04.000 230 12591.58 152.82 54992.25 88888.00 2011-08-18 17:04:04.125 230 12591.58 152.82 54992.25 88888.00 2011-08-18 17:04:04.250 230 12591.60 152.78 54992.25 88888.00 2011-08-18 17:04:04.375 230 12591.67 152.78 54992.25 88888.00 2011-08-18 17:04:04.500 230 12591.62 152.82 54992.25 88888.00 2011-08-18 17:04:04.625 230 12591.62 152.80 54992.25 88888.00 2011-08-18 17:04:04.750 230 12591.67 152.78 54992.25 88888.00 2011-08-18 17:04:04.875 230 12591.70 152.80 54992.25 88888.00 2011-08-18 17:04:05.000 230 12591.73 152.80 54992.28 88888.00 2011-08-18 17:04:05.125 230 12591.70 152.82 54992.25 88888.00 2011-08-18 17:04:05.250 230 12591.65 152.75 54992.20 88888.00 2011-08-18 17:04:05.375 230 12591.67 152.75 54992.20 88888.00 2011-08-18 17:04:05.500 230 12591.70 152.82 54992.22 88888.00 2011-08-18 17:04:05.625 230 12591.75 152.85 54992.22 88888.00 2011-08-18 17:04:05.750 230 12591.77 152.82 54992.22 88888.00 2011-08-18 17:04:05.875 230 12591.77 152.80 54992.22 88888.00 2011-08-18 17:04:06.000 230 12591.85 152.80 54992.22 88888.00 2011-08-18 17:04:06.125 230 12591.90 152.80 54992.25 88888.00 2011-08-18 17:04:06.250 230 12591.80 152.75 54992.22 88888.00 2011-08-18 17:04:06.375 230 12591.77 152.78 54992.28 88888.00 2011-08-18 17:04:06.500 230 12591.80 152.80 54992.30 88888.00 2011-08-18 17:04:06.625 230 12591.83 152.80 54992.30 88888.00 2011-08-18 17:04:06.750 230 12591.88 152.78 54992.28 88888.00 2011-08-18 17:04:06.875 230 12591.80 152.78 54992.28 88888.00 2011-08-18 17:04:07.000 230 12591.83 152.80 54992.28 88888.00 2011-08-18 17:04:07.125 230 12591.85 152.80 54992.28 88888.00 2011-08-18 17:04:07.250 230 12591.88 152.80 54992.28 88888.00 2011-08-18 17:04:07.375 230 12591.88 152.78 54992.25 88888.00 2011-08-18 17:04:07.500 230 12591.88 152.78 54992.25 88888.00 2011-08-18 17:04:07.625 230 12591.88 152.78 54992.28 88888.00 2011-08-18 17:04:07.750 230 12591.85 152.80 54992.30 88888.00 2011-08-18 17:04:07.875 230 12591.85 152.80 54992.28 88888.00 2011-08-18 17:04:08.000 230 12591.88 152.78 54992.25 88888.00 2011-08-18 17:04:08.125 230 12591.85 152.78 54992.28 88888.00 2011-08-18 17:04:08.250 230 12591.85 152.78 54992.28 88888.00 2011-08-18 17:04:08.375 230 12591.92 152.80 54992.28 88888.00 2011-08-18 17:04:08.500 230 12591.95 152.80 54992.25 88888.00 2011-08-18 17:04:08.625 230 12591.92 152.78 54992.25 88888.00 2011-08-18 17:04:08.750 230 12591.95 152.78 54992.25 88888.00 2011-08-18 17:04:08.875 230 12591.95 152.75 54992.28 88888.00 2011-08-18 17:04:09.000 230 12591.95 152.75 54992.25 88888.00 2011-08-18 17:04:09.125 230 12592.00 152.80 54992.28 88888.00 2011-08-18 17:04:09.250 230 12591.95 152.75 54992.25 88888.00 2011-08-18 17:04:09.375 230 12591.98 152.78 54992.28 88888.00 2011-08-18 17:04:09.500 230 12591.95 152.80 54992.30 88888.00 2011-08-18 17:04:09.625 230 12592.00 152.80 54992.30 88888.00 2011-08-18 17:04:09.750 230 12592.05 152.78 54992.25 88888.00 2011-08-18 17:04:09.875 230 12591.98 152.75 54992.25 88888.00 2011-08-18 17:04:10.000 230 12591.95 152.75 54992.28 88888.00 2011-08-18 17:04:10.125 230 12592.00 152.78 54992.28 88888.00 2011-08-18 17:04:10.250 230 12591.98 152.78 54992.30 88888.00 2011-08-18 17:04:10.375 230 12592.08 152.78 54992.30 88888.00 2011-08-18 17:04:10.500 230 12592.05 152.78 54992.30 88888.00 2011-08-18 17:04:10.625 230 12591.98 152.78 54992.28 88888.00 2011-08-18 17:04:10.750 230 12591.90 152.75 54992.28 88888.00 2011-08-18 17:04:10.875 230 12591.95 152.78 54992.30 88888.00 2011-08-18 17:04:11.000 230 12592.02 152.75 54992.25 88888.00 2011-08-18 17:04:11.125 230 12592.02 152.75 54992.28 88888.00 2011-08-18 17:04:11.250 230 12591.92 152.72 54992.30 88888.00 2011-08-18 17:04:11.375 230 12591.92 152.75 54992.28 88888.00 2011-08-18 17:04:11.500 230 12591.98 152.75 54992.28 88888.00 2011-08-18 17:04:11.625 230 12592.00 152.80 54992.30 88888.00 2011-08-18 17:04:11.750 230 12591.98 152.80 54992.30 88888.00 2011-08-18 17:04:11.875 230 12592.02 152.80 54992.28 88888.00 2011-08-18 17:04:12.000 230 12592.00 152.78 54992.25 88888.00 2011-08-18 17:04:12.125 230 12592.00 152.78 54992.28 88888.00 2011-08-18 17:04:12.250 230 12591.98 152.78 54992.28 88888.00 2011-08-18 17:04:12.375 230 12592.05 152.80 54992.28 88888.00 2011-08-18 17:04:12.500 230 12592.02 152.78 54992.28 88888.00 2011-08-18 17:04:12.625 230 12591.95 152.78 54992.25 88888.00 2011-08-18 17:04:12.750 230 12592.00 152.82 54992.28 88888.00 2011-08-18 17:04:12.875 230 12592.05 152.85 54992.28 88888.00 2011-08-18 17:04:13.000 230 12592.05 152.82 54992.25 88888.00 2011-08-18 17:04:13.125 230 12592.00 152.80 54992.28 88888.00 2011-08-18 17:04:13.250 230 12591.98 152.80 54992.28 88888.00 2011-08-18 17:04:13.375 230 12592.05 152.82 54992.28 88888.00 2011-08-18 17:04:13.500 230 12592.02 152.80 54992.25 88888.00 2011-08-18 17:04:13.625 230 12592.00 152.78 54992.28 88888.00 2011-08-18 17:04:13.750 230 12592.02 152.80 54992.28 88888.00 2011-08-18 17:04:13.875 230 12592.05 152.80 54992.25 88888.00 2011-08-18 17:04:14.000 230 12592.08 152.80 54992.25 88888.00 2011-08-18 17:04:14.125 230 12592.02 152.80 54992.25 88888.00 2011-08-18 17:04:14.250 230 12591.98 152.80 54992.28 88888.00 2011-08-18 17:04:14.375 230 12592.02 152.82 54992.28 88888.00 2011-08-18 17:04:14.500 230 12592.05 152.82 54992.30 88888.00 2011-08-18 17:04:14.625 230 12592.10 152.82 54992.25 88888.00 2011-08-18 17:04:14.750 230 12592.02 152.80 54992.22 88888.00 2011-08-18 17:04:14.875 230 12592.02 152.80 54992.22 88888.00 2011-08-18 17:04:15.000 230 12592.05 152.85 54992.25 88888.00 2011-08-18 17:04:15.125 230 12592.02 152.85 54992.28 88888.00 2011-08-18 17:04:15.250 230 12592.02 152.82 54992.28 88888.00 2011-08-18 17:04:15.375 230 12592.08 152.80 54992.28 88888.00 2011-08-18 17:04:15.500 230 12592.05 152.82 54992.25 88888.00 2011-08-18 17:04:15.625 230 12592.05 152.82 54992.22 88888.00 2011-08-18 17:04:15.750 230 12592.05 152.85 54992.25 88888.00 2011-08-18 17:04:15.875 230 12592.10 152.82 54992.28 88888.00 2011-08-18 17:04:16.000 230 12592.08 152.82 54992.25 88888.00 2011-08-18 17:04:16.125 230 12592.08 152.85 54992.25 88888.00 2011-08-18 17:04:16.250 230 12592.02 152.82 54992.25 88888.00 2011-08-18 17:04:16.375 230 12592.02 152.80 54992.25 88888.00 2011-08-18 17:04:16.500 230 12591.98 152.80 54992.22 88888.00 2011-08-18 17:04:16.625 230 12592.00 152.78 54992.22 88888.00 2011-08-18 17:04:16.750 230 12592.05 152.82 54992.28 88888.00 2011-08-18 17:04:16.875 230 12592.08 152.85 54992.25 88888.00 2011-08-18 17:04:17.000 230 12592.02 152.85 54992.22 88888.00 2011-08-18 17:04:17.125 230 12592.02 152.85 54992.25 88888.00 2011-08-18 17:04:17.250 230 12592.00 152.82 54992.25 88888.00 2011-08-18 17:04:17.375 230 12592.00 152.85 54992.22 88888.00 2011-08-18 17:04:17.500 230 12592.02 152.85 54992.22 88888.00 2011-08-18 17:04:17.625 230 12592.02 152.85 54992.22 88888.00 2011-08-18 17:04:17.750 230 12592.05 152.85 54992.25 88888.00 2011-08-18 17:04:17.875 230 12592.02 152.82 54992.22 88888.00 2011-08-18 17:04:18.000 230 12592.00 152.82 54992.22 88888.00 2011-08-18 17:04:18.125 230 12592.02 152.85 54992.22 88888.00 2011-08-18 17:04:18.250 230 12592.00 152.82 54992.22 88888.00 2011-08-18 17:04:18.375 230 12592.02 152.82 54992.22 88888.00 2011-08-18 17:04:18.500 230 12592.08 152.85 54992.22 88888.00 2011-08-18 17:04:18.625 230 12592.15 152.85 54992.22 88888.00 2011-08-18 17:04:18.750 230 12592.12 152.85 54992.22 88888.00 2011-08-18 17:04:18.875 230 12592.08 152.82 54992.20 88888.00 2011-08-18 17:04:19.000 230 12592.02 152.85 54992.20 88888.00 2011-08-18 17:04:19.125 230 12592.02 152.88 54992.22 88888.00 2011-08-18 17:04:19.250 230 12592.02 152.88 54992.25 88888.00 2011-08-18 17:04:19.375 230 12592.05 152.88 54992.22 88888.00 2011-08-18 17:04:19.500 230 12592.08 152.88 54992.22 88888.00 2011-08-18 17:04:19.625 230 12592.08 152.88 54992.22 88888.00 2011-08-18 17:04:19.750 230 12592.05 152.90 54992.25 88888.00 2011-08-18 17:04:19.875 230 12592.05 152.90 54992.25 88888.00 2011-08-18 17:04:20.000 230 12592.05 152.90 54992.22 88888.00 2011-08-18 17:04:20.125 230 12592.05 152.90 54992.28 88888.00 2011-08-18 17:04:20.250 230 12592.00 152.90 54992.28 88888.00 2011-08-18 17:04:20.375 230 12592.00 152.90 54992.25 88888.00 2011-08-18 17:04:20.500 230 12592.02 152.88 54992.22 88888.00 2011-08-18 17:04:20.625 230 12592.02 152.88 54992.20 88888.00 2011-08-18 17:04:20.750 230 12592.05 152.88 54992.20 88888.00 2011-08-18 17:04:20.875 230 12592.05 152.88 54992.22 88888.00 2011-08-18 17:04:21.000 230 12592.05 152.90 54992.22 88888.00 2011-08-18 17:04:21.125 230 12592.02 152.93 54992.25 88888.00 2011-08-18 17:04:21.250 230 12592.00 152.90 54992.22 88888.00 2011-08-18 17:04:21.375 230 12592.05 152.90 54992.22 88888.00 2011-08-18 17:04:21.500 230 12592.02 152.95 54992.22 88888.00 2011-08-18 17:04:21.625 230 12592.05 152.95 54992.22 88888.00 2011-08-18 17:04:21.750 230 12592.02 152.93 54992.22 88888.00 2011-08-18 17:04:21.875 230 12592.00 152.90 54992.22 88888.00 2011-08-18 17:04:22.000 230 12592.00 152.95 54992.22 88888.00 2011-08-18 17:04:22.125 230 12592.08 152.93 54992.22 88888.00 2011-08-18 17:04:22.250 230 12592.05 152.95 54992.22 88888.00 2011-08-18 17:04:22.375 230 12592.08 152.97 54992.20 88888.00 2011-08-18 17:04:22.500 230 12592.05 152.97 54992.22 88888.00 2011-08-18 17:04:22.625 230 12592.02 152.95 54992.25 88888.00 2011-08-18 17:04:22.750 230 12592.02 152.97 54992.22 88888.00 2011-08-18 17:04:22.875 230 12592.02 152.95 54992.20 88888.00 2011-08-18 17:04:23.000 230 12592.05 152.95 54992.18 88888.00 2011-08-18 17:04:23.125 230 12592.05 152.97 54992.20 88888.00 2011-08-18 17:04:23.250 230 12592.08 152.97 54992.25 88888.00 2011-08-18 17:04:23.375 230 12592.10 152.97 54992.22 88888.00 2011-08-18 17:04:23.500 230 12592.08 153.00 54992.25 88888.00 2011-08-18 17:04:23.625 230 12592.10 153.00 54992.22 88888.00 2011-08-18 17:04:23.750 230 12592.10 153.00 54992.22 88888.00 2011-08-18 17:04:23.875 230 12592.10 153.05 54992.22 88888.00 2011-08-18 17:04:24.000 230 12592.15 153.03 54992.22 88888.00 2011-08-18 17:04:24.125 230 12592.17 153.03 54992.22 88888.00 2011-08-18 17:04:24.250 230 12592.15 153.00 54992.22 88888.00 2011-08-18 17:04:24.375 230 12592.15 153.03 54992.20 88888.00 2011-08-18 17:04:24.500 230 12592.15 153.00 54992.20 88888.00 2011-08-18 17:04:24.625 230 12592.20 153.05 54992.22 88888.00 2011-08-18 17:04:24.750 230 12592.17 153.05 54992.22 88888.00 2011-08-18 17:04:24.875 230 12592.10 153.05 54992.20 88888.00 2011-08-18 17:04:25.000 230 12592.12 153.10 54992.20 88888.00 2011-08-18 17:04:25.125 230 12592.10 153.10 54992.20 88888.00 2011-08-18 17:04:25.250 230 12592.00 153.07 54992.20 88888.00 2011-08-18 17:04:25.375 230 12592.02 153.10 54992.18 88888.00 2011-08-18 17:04:25.500 230 12592.02 153.07 54992.20 88888.00 2011-08-18 17:04:25.625 230 12592.08 153.12 54992.22 88888.00 2011-08-18 17:04:25.750 230 12592.05 153.12 54992.22 88888.00 2011-08-18 17:04:25.875 230 12592.02 153.07 54992.20 88888.00 2011-08-18 17:04:26.000 230 12592.02 153.10 54992.18 88888.00 2011-08-18 17:04:26.125 230 12592.08 153.15 54992.22 88888.00 2011-08-18 17:04:26.250 230 12592.08 153.15 54992.22 88888.00 2011-08-18 17:04:26.375 230 12592.17 153.18 54992.22 88888.00 2011-08-18 17:04:26.500 230 12592.17 153.15 54992.22 88888.00 2011-08-18 17:04:26.625 230 12592.15 153.20 54992.22 88888.00 2011-08-18 17:04:26.750 230 12592.15 153.20 54992.25 88888.00 2011-08-18 17:04:26.875 230 12592.15 153.22 54992.22 88888.00 2011-08-18 17:04:27.000 230 12592.10 153.18 54992.22 88888.00 2011-08-18 17:04:27.125 230 12592.10 153.18 54992.22 88888.00 2011-08-18 17:04:27.250 230 12592.10 153.15 54992.22 88888.00 2011-08-18 17:04:27.375 230 12592.08 153.18 54992.22 88888.00 2011-08-18 17:04:27.500 230 12592.12 153.18 54992.22 88888.00 2011-08-18 17:04:27.625 230 12592.17 153.20 54992.22 88888.00 2011-08-18 17:04:27.750 230 12592.15 153.20 54992.20 88888.00 2011-08-18 17:04:27.875 230 12592.15 153.20 54992.22 88888.00 2011-08-18 17:04:28.000 230 12592.17 153.22 54992.22 88888.00 2011-08-18 17:04:28.125 230 12592.12 153.25 54992.25 88888.00 2011-08-18 17:04:28.250 230 12592.05 153.22 54992.20 88888.00 2011-08-18 17:04:28.375 230 12592.05 153.22 54992.18 88888.00 2011-08-18 17:04:28.500 230 12592.08 153.22 54992.20 88888.00 2011-08-18 17:04:28.625 230 12592.10 153.28 54992.22 88888.00 2011-08-18 17:04:28.750 230 12592.10 153.32 54992.22 88888.00 2011-08-18 17:04:28.875 230 12592.12 153.30 54992.20 88888.00 2011-08-18 17:04:29.000 230 12592.12 153.25 54992.20 88888.00 2011-08-18 17:04:29.125 230 12592.10 153.30 54992.20 88888.00 2011-08-18 17:04:29.250 230 12592.12 153.30 54992.22 88888.00 2011-08-18 17:04:29.375 230 12592.23 153.32 54992.25 88888.00 2011-08-18 17:04:29.500 230 12592.23 153.30 54992.20 88888.00 2011-08-18 17:04:29.625 230 12592.20 153.30 54992.20 88888.00 2011-08-18 17:04:29.750 230 12592.23 153.30 54992.20 88888.00 2011-08-18 17:04:29.875 230 12592.20 153.32 54992.18 88888.00 2011-08-18 17:04:30.000 230 12592.20 153.35 54992.18 88888.00 2011-08-18 17:04:30.125 230 12592.15 153.32 54992.20 88888.00 2011-08-18 17:04:30.250 230 12592.10 153.32 54992.22 88888.00 2011-08-18 17:04:30.375 230 12592.15 153.35 54992.22 88888.00 2011-08-18 17:04:30.500 230 12592.15 153.30 54992.20 88888.00 2011-08-18 17:04:30.625 230 12592.20 153.28 54992.18 88888.00 2011-08-18 17:04:30.750 230 12592.27 153.30 54992.20 88888.00 2011-08-18 17:04:30.875 230 12592.33 153.35 54992.20 88888.00 2011-08-18 17:04:31.000 230 12592.27 153.35 54992.20 88888.00 2011-08-18 17:04:31.125 230 12592.25 153.38 54992.18 88888.00 2011-08-18 17:04:31.250 230 12592.17 153.35 54992.20 88888.00 2011-08-18 17:04:31.375 230 12592.20 153.38 54992.18 88888.00 2011-08-18 17:04:31.500 230 12592.25 153.38 54992.20 88888.00 2011-08-18 17:04:31.625 230 12592.23 153.35 54992.18 88888.00 2011-08-18 17:04:31.750 230 12592.17 153.32 54992.18 88888.00 2011-08-18 17:04:31.875 230 12592.17 153.32 54992.20 88888.00 2011-08-18 17:04:32.000 230 12592.17 153.32 54992.20 88888.00 2011-08-18 17:04:32.125 230 12592.17 153.30 54992.18 88888.00 2011-08-18 17:04:32.250 230 12592.15 153.32 54992.20 88888.00 2011-08-18 17:04:32.375 230 12592.15 153.35 54992.20 88888.00 2011-08-18 17:04:32.500 230 12592.15 153.38 54992.22 88888.00 2011-08-18 17:04:32.625 230 12592.15 153.38 54992.22 88888.00 2011-08-18 17:04:32.750 230 12592.12 153.38 54992.25 88888.00 2011-08-18 17:04:32.875 230 12592.12 153.35 54992.22 88888.00 2011-08-18 17:04:33.000 230 12592.15 153.35 54992.22 88888.00 2011-08-18 17:04:33.125 230 12592.15 153.38 54992.22 88888.00 2011-08-18 17:04:33.250 230 12592.12 153.35 54992.25 88888.00 2011-08-18 17:04:33.375 230 12592.12 153.40 54992.22 88888.00 2011-08-18 17:04:33.500 230 12592.10 153.38 54992.20 88888.00 2011-08-18 17:04:33.625 230 12592.12 153.38 54992.22 88888.00 2011-08-18 17:04:33.750 230 12592.17 153.40 54992.22 88888.00 2011-08-18 17:04:33.875 230 12592.15 153.43 54992.20 88888.00 2011-08-18 17:04:34.000 230 12592.10 153.38 54992.20 88888.00 2011-08-18 17:04:34.125 230 12592.12 153.40 54992.22 88888.00 2011-08-18 17:04:34.250 230 12592.12 153.40 54992.22 88888.00 2011-08-18 17:04:34.375 230 12592.23 153.45 54992.25 88888.00 2011-08-18 17:04:34.500 230 12592.27 153.47 54992.22 88888.00 2011-08-18 17:04:34.625 230 12592.27 153.45 54992.22 88888.00 2011-08-18 17:04:34.750 230 12592.20 153.38 54992.22 88888.00 2011-08-18 17:04:34.875 230 12592.15 153.40 54992.22 88888.00 2011-08-18 17:04:35.000 230 12592.15 153.43 54992.20 88888.00 2011-08-18 17:04:35.125 230 12592.23 153.40 54992.20 88888.00 2011-08-18 17:04:35.250 230 12592.23 153.38 54992.20 88888.00 2011-08-18 17:04:35.375 230 12592.25 153.40 54992.20 88888.00 2011-08-18 17:04:35.500 230 12592.27 153.38 54992.18 88888.00 2011-08-18 17:04:35.625 230 12592.30 153.40 54992.18 88888.00 2011-08-18 17:04:35.750 230 12592.27 153.40 54992.20 88888.00 2011-08-18 17:04:35.875 230 12592.25 153.40 54992.22 88888.00 2011-08-18 17:04:36.000 230 12592.25 153.40 54992.18 88888.00 2011-08-18 17:04:36.125 230 12592.25 153.38 54992.18 88888.00 2011-08-18 17:04:36.250 230 12592.23 153.38 54992.22 88888.00 2011-08-18 17:04:36.375 230 12592.25 153.43 54992.25 88888.00 2011-08-18 17:04:36.500 230 12592.23 153.45 54992.25 88888.00 2011-08-18 17:04:36.625 230 12592.15 153.40 54992.20 88888.00 2011-08-18 17:04:36.750 230 12592.23 153.38 54992.20 88888.00 2011-08-18 17:04:36.875 230 12592.23 153.38 54992.22 88888.00 2011-08-18 17:04:37.000 230 12592.27 153.40 54992.22 88888.00 2011-08-18 17:04:37.125 230 12592.25 153.38 54992.25 88888.00 2011-08-18 17:04:37.250 230 12592.17 153.35 54992.22 88888.00 2011-08-18 17:04:37.375 230 12592.17 153.32 54992.20 88888.00 2011-08-18 17:04:37.500 230 12592.17 153.35 54992.25 88888.00 2011-08-18 17:04:37.625 230 12592.20 153.38 54992.22 88888.00 2011-08-18 17:04:37.750 230 12592.20 153.35 54992.22 88888.00 2011-08-18 17:04:37.875 230 12592.17 153.30 54992.22 88888.00 2011-08-18 17:04:38.000 230 12592.23 153.30 54992.20 88888.00 2011-08-18 17:04:38.125 230 12592.25 153.32 54992.22 88888.00 2011-08-18 17:04:38.250 230 12592.25 153.35 54992.22 88888.00 2011-08-18 17:04:38.375 230 12592.25 153.35 54992.22 88888.00 2011-08-18 17:04:38.500 230 12592.25 153.35 54992.22 88888.00 2011-08-18 17:04:38.625 230 12592.23 153.35 54992.25 88888.00 2011-08-18 17:04:38.750 230 12592.17 153.32 54992.22 88888.00 2011-08-18 17:04:38.875 230 12592.23 153.35 54992.22 88888.00 2011-08-18 17:04:39.000 230 12592.27 153.38 54992.25 88888.00 2011-08-18 17:04:39.125 230 12592.33 153.40 54992.22 88888.00 2011-08-18 17:04:39.250 230 12592.30 153.32 54992.20 88888.00 2011-08-18 17:04:39.375 230 12592.27 153.32 54992.22 88888.00 2011-08-18 17:04:39.500 230 12592.20 153.35 54992.22 88888.00 2011-08-18 17:04:39.625 230 12592.17 153.35 54992.22 88888.00 2011-08-18 17:04:39.750 230 12592.20 153.32 54992.20 88888.00 2011-08-18 17:04:39.875 230 12592.20 153.35 54992.20 88888.00 2011-08-18 17:04:40.000 230 12592.20 153.32 54992.20 88888.00 2011-08-18 17:04:40.125 230 12592.15 153.32 54992.20 88888.00 2011-08-18 17:04:40.250 230 12592.12 153.28 54992.20 88888.00 2011-08-18 17:04:40.375 230 12592.20 153.32 54992.20 88888.00 2011-08-18 17:04:40.500 230 12592.23 153.32 54992.20 88888.00 2011-08-18 17:04:40.625 230 12592.17 153.30 54992.20 88888.00 2011-08-18 17:04:40.750 230 12592.17 153.28 54992.20 88888.00 2011-08-18 17:04:40.875 230 12592.20 153.30 54992.20 88888.00 2011-08-18 17:04:41.000 230 12592.23 153.30 54992.20 88888.00 2011-08-18 17:04:41.125 230 12592.20 153.30 54992.20 88888.00 2011-08-18 17:04:41.250 230 12592.17 153.30 54992.22 88888.00 2011-08-18 17:04:41.375 230 12592.23 153.30 54992.22 88888.00 2011-08-18 17:04:41.500 230 12592.30 153.30 54992.25 88888.00 2011-08-18 17:04:41.625 230 12592.35 153.32 54992.22 88888.00 2011-08-18 17:04:41.750 230 12592.38 153.30 54992.22 88888.00 2011-08-18 17:04:41.875 230 12592.30 153.30 54992.25 88888.00 2011-08-18 17:04:42.000 230 12592.33 153.30 54992.25 88888.00 2011-08-18 17:04:42.125 230 12592.33 153.28 54992.25 88888.00 2011-08-18 17:04:42.250 230 12592.30 153.22 54992.22 88888.00 2011-08-18 17:04:42.375 230 12592.30 153.20 54992.20 88888.00 2011-08-18 17:04:42.500 230 12592.27 153.25 54992.20 88888.00 2011-08-18 17:04:42.625 230 12592.30 153.25 54992.22 88888.00 2011-08-18 17:04:42.750 230 12592.35 153.22 54992.22 88888.00 2011-08-18 17:04:42.875 230 12592.35 153.25 54992.22 88888.00 2011-08-18 17:04:43.000 230 12592.33 153.25 54992.22 88888.00 2011-08-18 17:04:43.125 230 12592.35 153.25 54992.22 88888.00 2011-08-18 17:04:43.250 230 12592.30 153.25 54992.22 88888.00 2011-08-18 17:04:43.375 230 12592.33 153.28 54992.20 88888.00 2011-08-18 17:04:43.500 230 12592.33 153.28 54992.22 88888.00 2011-08-18 17:04:43.625 230 12592.27 153.25 54992.22 88888.00 2011-08-18 17:04:43.750 230 12592.25 153.22 54992.20 88888.00 2011-08-18 17:04:43.875 230 12592.35 153.22 54992.20 88888.00 2011-08-18 17:04:44.000 230 12592.40 153.25 54992.20 88888.00 2011-08-18 17:04:44.125 230 12592.42 153.28 54992.20 88888.00 2011-08-18 17:04:44.250 230 12592.35 153.22 54992.20 88888.00 2011-08-18 17:04:44.375 230 12592.35 153.22 54992.20 88888.00 2011-08-18 17:04:44.500 230 12592.38 153.22 54992.22 88888.00 2011-08-18 17:04:44.625 230 12592.38 153.25 54992.22 88888.00 2011-08-18 17:04:44.750 230 12592.38 153.25 54992.20 88888.00 2011-08-18 17:04:44.875 230 12592.38 153.18 54992.20 88888.00 2011-08-18 17:04:45.000 230 12592.40 153.22 54992.22 88888.00 2011-08-18 17:04:45.125 230 12592.40 153.30 54992.22 88888.00 2011-08-18 17:04:45.250 230 12592.35 153.28 54992.22 88888.00 2011-08-18 17:04:45.375 230 12592.33 153.25 54992.20 88888.00 2011-08-18 17:04:45.500 230 12592.25 153.22 54992.20 88888.00 2011-08-18 17:04:45.625 230 12592.30 153.25 54992.22 88888.00 2011-08-18 17:04:45.750 230 12592.35 153.25 54992.22 88888.00 2011-08-18 17:04:45.875 230 12592.30 153.22 54992.22 88888.00 2011-08-18 17:04:46.000 230 12592.30 153.20 54992.20 88888.00 2011-08-18 17:04:46.125 230 12592.35 153.25 54992.22 88888.00 2011-08-18 17:04:46.250 230 12592.33 153.25 54992.25 88888.00 2011-08-18 17:04:46.375 230 12592.38 153.28 54992.25 88888.00 2011-08-18 17:04:46.500 230 12592.38 153.25 54992.25 88888.00 2011-08-18 17:04:46.625 230 12592.40 153.25 54992.25 88888.00 2011-08-18 17:04:46.750 230 12592.33 153.25 54992.22 88888.00 2011-08-18 17:04:46.875 230 12592.30 153.22 54992.22 88888.00 2011-08-18 17:04:47.000 230 12592.40 153.22 54992.22 88888.00 2011-08-18 17:04:47.125 230 12592.42 153.25 54992.25 88888.00 2011-08-18 17:04:47.250 230 12592.33 153.22 54992.25 88888.00 2011-08-18 17:04:47.375 230 12592.35 153.25 54992.28 88888.00 2011-08-18 17:04:47.500 230 12592.38 153.30 54992.28 88888.00 2011-08-18 17:04:47.625 230 12592.38 153.28 54992.25 88888.00 2011-08-18 17:04:47.750 230 12592.40 153.28 54992.22 88888.00 2011-08-18 17:04:47.875 230 12592.40 153.32 54992.22 88888.00 2011-08-18 17:04:48.000 230 12592.48 153.28 54992.25 88888.00 2011-08-18 17:04:48.125 230 12592.50 153.22 54992.22 88888.00 2011-08-18 17:04:48.250 230 12592.42 153.20 54992.20 88888.00 2011-08-18 17:04:48.375 230 12592.42 153.22 54992.20 88888.00 2011-08-18 17:04:48.500 230 12592.40 153.22 54992.22 88888.00 2011-08-18 17:04:48.625 230 12592.38 153.28 54992.22 88888.00 2011-08-18 17:04:48.750 230 12592.38 153.25 54992.22 88888.00 2011-08-18 17:04:48.875 230 12592.40 153.28 54992.22 88888.00 2011-08-18 17:04:49.000 230 12592.38 153.28 54992.22 88888.00 2011-08-18 17:04:49.125 230 12592.35 153.28 54992.22 88888.00 2011-08-18 17:04:49.250 230 12592.33 153.25 54992.22 88888.00 2011-08-18 17:04:49.375 230 12592.30 153.25 54992.18 88888.00 2011-08-18 17:04:49.500 230 12592.33 153.22 54992.18 88888.00 2011-08-18 17:04:49.625 230 12592.42 153.25 54992.20 88888.00 2011-08-18 17:04:49.750 230 12592.42 153.25 54992.22 88888.00 2011-08-18 17:04:49.875 230 12592.40 153.25 54992.20 88888.00 2011-08-18 17:04:50.000 230 12592.45 153.25 54992.18 88888.00 2011-08-18 17:04:50.125 230 12592.42 153.28 54992.22 88888.00 2011-08-18 17:04:50.250 230 12592.33 153.28 54992.22 88888.00 2011-08-18 17:04:50.375 230 12592.38 153.25 54992.25 88888.00 2011-08-18 17:04:50.500 230 12592.35 153.28 54992.20 88888.00 2011-08-18 17:04:50.625 230 12592.38 153.28 54992.22 88888.00 2011-08-18 17:04:50.750 230 12592.38 153.28 54992.22 88888.00 2011-08-18 17:04:50.875 230 12592.38 153.28 54992.20 88888.00 2011-08-18 17:04:51.000 230 12592.40 153.30 54992.20 88888.00 2011-08-18 17:04:51.125 230 12592.42 153.30 54992.22 88888.00 2011-08-18 17:04:51.250 230 12592.42 153.32 54992.20 88888.00 2011-08-18 17:04:51.375 230 12592.48 153.32 54992.22 88888.00 2011-08-18 17:04:51.500 230 12592.48 153.30 54992.20 88888.00 2011-08-18 17:04:51.625 230 12592.40 153.30 54992.20 88888.00 2011-08-18 17:04:51.750 230 12592.38 153.30 54992.22 88888.00 2011-08-18 17:04:51.875 230 12592.42 153.28 54992.22 88888.00 2011-08-18 17:04:52.000 230 12592.42 153.30 54992.20 88888.00 2011-08-18 17:04:52.125 230 12592.38 153.30 54992.20 88888.00 2011-08-18 17:04:52.250 230 12592.30 153.32 54992.22 88888.00 2011-08-18 17:04:52.375 230 12592.30 153.30 54992.20 88888.00 2011-08-18 17:04:52.500 230 12592.33 153.32 54992.20 88888.00 2011-08-18 17:04:52.625 230 12592.35 153.38 54992.22 88888.00 2011-08-18 17:04:52.750 230 12592.33 153.32 54992.22 88888.00 2011-08-18 17:04:52.875 230 12592.33 153.32 54992.22 88888.00 2011-08-18 17:04:53.000 230 12592.38 153.30 54992.22 88888.00 2011-08-18 17:04:53.125 230 12592.35 153.30 54992.22 88888.00 2011-08-18 17:04:53.250 230 12592.30 153.28 54992.25 88888.00 2011-08-18 17:04:53.375 230 12592.35 153.32 54992.25 88888.00 2011-08-18 17:04:53.500 230 12592.35 153.35 54992.22 88888.00 2011-08-18 17:04:53.625 230 12592.33 153.28 54992.20 88888.00 2011-08-18 17:04:53.750 230 12592.38 153.28 54992.22 88888.00 2011-08-18 17:04:53.875 230 12592.38 153.30 54992.25 88888.00 2011-08-18 17:04:54.000 230 12592.33 153.32 54992.22 88888.00 2011-08-18 17:04:54.125 230 12592.30 153.30 54992.22 88888.00 2011-08-18 17:04:54.250 230 12592.30 153.28 54992.22 88888.00 2011-08-18 17:04:54.375 230 12592.35 153.32 54992.28 88888.00 2011-08-18 17:04:54.500 230 12592.38 153.35 54992.28 88888.00 2011-08-18 17:04:54.625 230 12592.38 153.32 54992.25 88888.00 2011-08-18 17:04:54.750 230 12592.38 153.30 54992.22 88888.00 2011-08-18 17:04:54.875 230 12592.33 153.30 54992.25 88888.00 2011-08-18 17:04:55.000 230 12592.27 153.30 54992.25 88888.00 2011-08-18 17:04:55.125 230 12592.30 153.32 54992.28 88888.00 2011-08-18 17:04:55.250 230 12592.33 153.32 54992.28 88888.00 2011-08-18 17:04:55.375 230 12592.38 153.32 54992.28 88888.00 2011-08-18 17:04:55.500 230 12592.42 153.32 54992.28 88888.00 2011-08-18 17:04:55.625 230 12592.35 153.30 54992.22 88888.00 2011-08-18 17:04:55.750 230 12592.33 153.30 54992.22 88888.00 2011-08-18 17:04:55.875 230 12592.30 153.35 54992.22 88888.00 2011-08-18 17:04:56.000 230 12592.27 153.32 54992.22 88888.00 2011-08-18 17:04:56.125 230 12592.27 153.28 54992.22 88888.00 2011-08-18 17:04:56.250 230 12592.30 153.25 54992.22 88888.00 2011-08-18 17:04:56.375 230 12592.35 153.30 54992.25 88888.00 2011-08-18 17:04:56.500 230 12592.35 153.32 54992.25 88888.00 2011-08-18 17:04:56.625 230 12592.35 153.35 54992.25 88888.00 2011-08-18 17:04:56.750 230 12592.38 153.32 54992.22 88888.00 2011-08-18 17:04:56.875 230 12592.42 153.30 54992.25 88888.00 2011-08-18 17:04:57.000 230 12592.40 153.32 54992.25 88888.00 2011-08-18 17:04:57.125 230 12592.33 153.30 54992.25 88888.00 2011-08-18 17:04:57.250 230 12592.27 153.32 54992.25 88888.00 2011-08-18 17:04:57.375 230 12592.33 153.35 54992.28 88888.00 2011-08-18 17:04:57.500 230 12592.30 153.32 54992.25 88888.00 2011-08-18 17:04:57.625 230 12592.27 153.35 54992.25 88888.00 2011-08-18 17:04:57.750 230 12592.33 153.32 54992.25 88888.00 2011-08-18 17:04:57.875 230 12592.33 153.35 54992.22 88888.00 2011-08-18 17:04:58.000 230 12592.27 153.32 54992.22 88888.00 2011-08-18 17:04:58.125 230 12592.17 153.32 54992.22 88888.00 2011-08-18 17:04:58.250 230 12592.15 153.32 54992.25 88888.00 2011-08-18 17:04:58.375 230 12592.23 153.32 54992.22 88888.00 2011-08-18 17:04:58.500 230 12592.25 153.32 54992.25 88888.00 2011-08-18 17:04:58.625 230 12592.30 153.35 54992.25 88888.00 2011-08-18 17:04:58.750 230 12592.30 153.35 54992.25 88888.00 2011-08-18 17:04:58.875 230 12592.30 153.32 54992.25 88888.00 2011-08-18 17:04:59.000 230 12592.27 153.32 54992.25 88888.00 2011-08-18 17:04:59.125 230 12592.25 153.32 54992.25 88888.00 2011-08-18 17:04:59.250 230 12592.25 153.35 54992.25 88888.00 2011-08-18 17:04:59.375 230 12592.30 153.32 54992.22 88888.00 2011-08-18 17:04:59.500 230 12592.25 153.35 54992.22 88888.00 2011-08-18 17:04:59.625 230 12592.23 153.35 54992.22 88888.00 2011-08-18 17:04:59.750 230 12592.25 153.38 54992.25 88888.00 2011-08-18 17:04:59.875 230 12592.27 153.43 54992.28 88888.00 2011-08-18 17:05:00.000 230 12592.30 153.43 54992.28 88888.00 2011-08-18 17:05:00.125 230 12592.30 153.38 54992.28 88888.00 2011-08-18 17:05:00.250 230 12592.23 153.32 54992.25 88888.00 2011-08-18 17:05:00.375 230 12592.27 153.35 54992.28 88888.00 2011-08-18 17:05:00.500 230 12592.27 153.38 54992.22 88888.00 2011-08-18 17:05:00.625 230 12592.33 153.38 54992.28 88888.00 2011-08-18 17:05:00.750 230 12592.35 153.38 54992.28 88888.00 2011-08-18 17:05:00.875 230 12592.35 153.38 54992.30 88888.00 2011-08-18 17:05:01.000 230 12592.38 153.38 54992.30 88888.00 2011-08-18 17:05:01.125 230 12592.38 153.38 54992.30 88888.00 2011-08-18 17:05:01.250 230 12592.30 153.35 54992.28 88888.00 2011-08-18 17:05:01.375 230 12592.33 153.35 54992.25 88888.00 2011-08-18 17:05:01.500 230 12592.27 153.38 54992.25 88888.00 2011-08-18 17:05:01.625 230 12592.25 153.38 54992.25 88888.00 2011-08-18 17:05:01.750 230 12592.35 153.38 54992.28 88888.00 2011-08-18 17:05:01.875 230 12592.40 153.43 54992.28 88888.00 2011-08-18 17:05:02.000 230 12592.35 153.43 54992.25 88888.00 2011-08-18 17:05:02.125 230 12592.30 153.38 54992.25 88888.00 2011-08-18 17:05:02.250 230 12592.20 153.35 54992.28 88888.00 2011-08-18 17:05:02.375 230 12592.25 153.38 54992.28 88888.00 2011-08-18 17:05:02.500 230 12592.30 153.40 54992.28 88888.00 2011-08-18 17:05:02.625 230 12592.33 153.38 54992.28 88888.00 2011-08-18 17:05:02.750 230 12592.30 153.43 54992.28 88888.00 2011-08-18 17:05:02.875 230 12592.30 153.38 54992.25 88888.00 2011-08-18 17:05:03.000 230 12592.27 153.32 54992.22 88888.00 2011-08-18 17:05:03.125 230 12592.17 153.35 54992.25 88888.00 2011-08-18 17:05:03.250 230 12592.23 153.32 54992.28 88888.00 2011-08-18 17:05:03.375 230 12592.30 153.32 54992.25 88888.00 2011-08-18 17:05:03.500 230 12592.30 153.35 54992.25 88888.00 2011-08-18 17:05:03.625 230 12592.27 153.35 54992.28 88888.00 2011-08-18 17:05:03.750 230 12592.27 153.38 54992.30 88888.00 2011-08-18 17:05:03.875 230 12592.33 153.32 54992.28 88888.00 2011-08-18 17:05:04.000 230 12592.35 153.28 54992.25 88888.00 2011-08-18 17:05:04.125 230 12592.30 153.30 54992.25 88888.00 2011-08-18 17:05:04.250 230 12592.25 153.32 54992.30 88888.00 2011-08-18 17:05:04.375 230 12592.27 153.38 54992.32 88888.00 2011-08-18 17:05:04.500 230 12592.33 153.35 54992.28 88888.00 2011-08-18 17:05:04.625 230 12592.38 153.30 54992.22 88888.00 2011-08-18 17:05:04.750 230 12592.35 153.32 54992.28 88888.00 2011-08-18 17:05:04.875 230 12592.35 153.35 54992.30 88888.00 2011-08-18 17:05:05.000 230 12592.33 153.32 54992.28 88888.00 2011-08-18 17:05:05.125 230 12592.30 153.35 54992.28 88888.00 2011-08-18 17:05:05.250 230 12592.40 153.35 54992.30 88888.00 2011-08-18 17:05:05.375 230 12592.42 153.30 54992.30 88888.00 2011-08-18 17:05:05.500 230 12592.42 153.32 54992.30 88888.00 2011-08-18 17:05:05.625 230 12592.42 153.32 54992.30 88888.00 2011-08-18 17:05:05.750 230 12592.45 153.35 54992.30 88888.00 2011-08-18 17:05:05.875 230 12592.48 153.32 54992.32 88888.00 2011-08-18 17:05:06.000 230 12592.52 153.30 54992.28 88888.00 2011-08-18 17:05:06.125 230 12592.52 153.38 54992.28 88888.00 2011-08-18 17:05:06.250 230 12592.50 153.35 54992.30 88888.00 2011-08-18 17:05:06.375 230 12592.52 153.35 54992.25 88888.00 2011-08-18 17:05:06.500 230 12592.45 153.30 54992.28 88888.00 2011-08-18 17:05:06.625 230 12592.42 153.35 54992.30 88888.00 2011-08-18 17:05:06.750 230 12592.40 153.38 54992.30 88888.00 2011-08-18 17:05:06.875 230 12592.42 153.38 54992.32 88888.00 2011-08-18 17:05:07.000 230 12592.38 153.35 54992.28 88888.00 2011-08-18 17:05:07.125 230 12592.33 153.32 54992.28 88888.00 2011-08-18 17:05:07.250 230 12592.35 153.35 54992.30 88888.00 2011-08-18 17:05:07.375 230 12592.45 153.38 54992.32 88888.00 2011-08-18 17:05:07.500 230 12592.42 153.35 54992.28 88888.00 2011-08-18 17:05:07.625 230 12592.40 153.32 54992.28 88888.00 2011-08-18 17:05:07.750 230 12592.45 153.35 54992.28 88888.00 2011-08-18 17:05:07.875 230 12592.48 153.35 54992.28 88888.00 2011-08-18 17:05:08.000 230 12592.48 153.35 54992.25 88888.00 2011-08-18 17:05:08.125 230 12592.42 153.30 54992.25 88888.00 2011-08-18 17:05:08.250 230 12592.42 153.30 54992.28 88888.00 2011-08-18 17:05:08.375 230 12592.48 153.38 54992.30 88888.00 2011-08-18 17:05:08.500 230 12592.48 153.43 54992.30 88888.00 2011-08-18 17:05:08.625 230 12592.48 153.38 54992.30 88888.00 2011-08-18 17:05:08.750 230 12592.48 153.35 54992.28 88888.00 2011-08-18 17:05:08.875 230 12592.48 153.35 54992.22 88888.00 2011-08-18 17:05:09.000 230 12592.52 153.35 54992.22 88888.00 2011-08-18 17:05:09.125 230 12592.58 153.38 54992.22 88888.00 2011-08-18 17:05:09.250 230 12592.55 153.38 54992.25 88888.00 2011-08-18 17:05:09.375 230 12592.55 153.38 54992.25 88888.00 2011-08-18 17:05:09.500 230 12592.55 153.43 54992.25 88888.00 2011-08-18 17:05:09.625 230 12592.52 153.38 54992.22 88888.00 2011-08-18 17:05:09.750 230 12592.55 153.30 54992.22 88888.00 2011-08-18 17:05:09.875 230 12592.58 153.35 54992.28 88888.00 2011-08-18 17:05:10.000 230 12592.62 153.38 54992.28 88888.00 2011-08-18 17:05:10.125 230 12592.65 153.32 54992.25 88888.00 2011-08-18 17:05:10.250 230 12592.60 153.32 54992.28 88888.00 2011-08-18 17:05:10.375 230 12592.65 153.38 54992.28 88888.00 2011-08-18 17:05:10.500 230 12592.67 153.35 54992.28 88888.00 2011-08-18 17:05:10.625 230 12592.67 153.35 54992.25 88888.00 2011-08-18 17:05:10.750 230 12592.67 153.32 54992.22 88888.00 2011-08-18 17:05:10.875 230 12592.67 153.38 54992.25 88888.00 2011-08-18 17:05:11.000 230 12592.62 153.40 54992.25 88888.00 2011-08-18 17:05:11.125 230 12592.62 153.40 54992.28 88888.00 2011-08-18 17:05:11.250 230 12592.62 153.38 54992.25 88888.00 2011-08-18 17:05:11.375 230 12592.65 153.38 54992.25 88888.00 2011-08-18 17:05:11.500 230 12592.65 153.38 54992.25 88888.00 2011-08-18 17:05:11.625 230 12592.67 153.38 54992.20 88888.00 2011-08-18 17:05:11.750 230 12592.73 153.38 54992.22 88888.00 2011-08-18 17:05:11.875 230 12592.75 153.35 54992.22 88888.00 2011-08-18 17:05:12.000 230 12592.75 153.35 54992.25 88888.00 2011-08-18 17:05:12.125 230 12592.73 153.38 54992.28 88888.00 2011-08-18 17:05:12.250 230 12592.73 153.38 54992.25 88888.00 2011-08-18 17:05:12.375 230 12592.77 153.38 54992.22 88888.00 2011-08-18 17:05:12.500 230 12592.75 153.38 54992.22 88888.00 2011-08-18 17:05:12.625 230 12592.73 153.40 54992.28 88888.00 2011-08-18 17:05:12.750 230 12592.77 153.43 54992.28 88888.00 2011-08-18 17:05:12.875 230 12592.75 153.43 54992.28 88888.00 2011-08-18 17:05:13.000 230 12592.75 153.43 54992.25 88888.00 2011-08-18 17:05:13.125 230 12592.77 153.38 54992.22 88888.00 2011-08-18 17:05:13.250 230 12592.75 153.35 54992.22 88888.00 2011-08-18 17:05:13.375 230 12592.77 153.38 54992.25 88888.00 2011-08-18 17:05:13.500 230 12592.85 153.45 54992.28 88888.00 2011-08-18 17:05:13.625 230 12592.85 153.43 54992.25 88888.00 2011-08-18 17:05:13.750 230 12592.83 153.43 54992.22 88888.00 2011-08-18 17:05:13.875 230 12592.85 153.43 54992.25 88888.00 2011-08-18 17:05:14.000 230 12592.83 153.40 54992.22 88888.00 2011-08-18 17:05:14.125 230 12592.80 153.43 54992.25 88888.00 2011-08-18 17:05:14.250 230 12592.83 153.40 54992.25 88888.00 2011-08-18 17:05:14.375 230 12592.90 153.45 54992.25 88888.00 2011-08-18 17:05:14.500 230 12592.92 153.45 54992.22 88888.00 2011-08-18 17:05:14.625 230 12592.90 153.47 54992.25 88888.00 2011-08-18 17:05:14.750 230 12592.92 153.50 54992.28 88888.00 2011-08-18 17:05:14.875 230 12592.90 153.53 54992.25 88888.00 2011-08-18 17:05:15.000 230 12592.90 153.53 54992.22 88888.00 2011-08-18 17:05:15.125 230 12592.95 153.50 54992.22 88888.00 2011-08-18 17:05:15.250 230 12593.00 153.47 54992.25 88888.00 2011-08-18 17:05:15.375 230 12593.02 153.50 54992.25 88888.00 2011-08-18 17:05:15.500 230 12592.95 153.47 54992.25 88888.00 2011-08-18 17:05:15.625 230 12592.85 153.47 54992.25 88888.00 2011-08-18 17:05:15.750 230 12592.85 153.43 54992.22 88888.00 2011-08-18 17:05:15.875 230 12592.92 153.45 54992.22 88888.00 2011-08-18 17:05:16.000 230 12592.95 153.45 54992.22 88888.00 2011-08-18 17:05:16.125 230 12592.98 153.50 54992.25 88888.00 2011-08-18 17:05:16.250 230 12593.00 153.50 54992.25 88888.00 2011-08-18 17:05:16.375 230 12593.02 153.47 54992.20 88888.00 2011-08-18 17:05:16.500 230 12592.92 153.47 54992.18 88888.00 2011-08-18 17:05:16.625 230 12592.95 153.47 54992.20 88888.00 2011-08-18 17:05:16.750 230 12593.02 153.53 54992.22 88888.00 2011-08-18 17:05:16.875 230 12592.98 153.53 54992.25 88888.00 2011-08-18 17:05:17.000 230 12592.92 153.53 54992.25 88888.00 2011-08-18 17:05:17.125 230 12592.95 153.53 54992.25 88888.00 2011-08-18 17:05:17.250 230 12592.98 153.53 54992.22 88888.00 2011-08-18 17:05:17.375 230 12592.98 153.53 54992.20 88888.00 2011-08-18 17:05:17.500 230 12592.98 153.53 54992.25 88888.00 2011-08-18 17:05:17.625 230 12593.02 153.55 54992.25 88888.00 2011-08-18 17:05:17.750 230 12593.05 153.55 54992.28 88888.00 2011-08-18 17:05:17.875 230 12592.98 153.55 54992.28 88888.00 2011-08-18 17:05:18.000 230 12592.92 153.53 54992.22 88888.00 2011-08-18 17:05:18.125 230 12592.98 153.53 54992.22 88888.00 2011-08-18 17:05:18.250 230 12593.00 153.50 54992.22 88888.00 2011-08-18 17:05:18.375 230 12593.05 153.55 54992.22 88888.00 2011-08-18 17:05:18.500 230 12593.05 153.57 54992.25 88888.00 2011-08-18 17:05:18.625 230 12593.02 153.55 54992.25 88888.00 2011-08-18 17:05:18.750 230 12592.95 153.55 54992.22 88888.00 2011-08-18 17:05:18.875 230 12592.95 153.55 54992.22 88888.00 2011-08-18 17:05:19.000 230 12593.00 153.55 54992.20 88888.00 2011-08-18 17:05:19.125 230 12593.10 153.60 54992.22 88888.00 2011-08-18 17:05:19.250 230 12593.02 153.57 54992.25 88888.00 2011-08-18 17:05:19.375 230 12593.02 153.55 54992.22 88888.00 2011-08-18 17:05:19.500 230 12593.00 153.57 54992.22 88888.00 2011-08-18 17:05:19.625 230 12593.00 153.57 54992.20 88888.00 2011-08-18 17:05:19.750 230 12593.00 153.57 54992.22 88888.00 2011-08-18 17:05:19.875 230 12593.00 153.57 54992.22 88888.00 2011-08-18 17:05:20.000 230 12593.02 153.60 54992.25 88888.00 2011-08-18 17:05:20.125 230 12592.98 153.60 54992.22 88888.00 2011-08-18 17:05:20.250 230 12592.92 153.57 54992.22 88888.00 2011-08-18 17:05:20.375 230 12593.02 153.60 54992.25 88888.00 2011-08-18 17:05:20.500 230 12593.00 153.60 54992.25 88888.00 2011-08-18 17:05:20.625 230 12593.05 153.60 54992.28 88888.00 2011-08-18 17:05:20.750 230 12593.05 153.60 54992.28 88888.00 2011-08-18 17:05:20.875 230 12593.00 153.57 54992.28 88888.00 2011-08-18 17:05:21.000 230 12592.98 153.57 54992.25 88888.00 2011-08-18 17:05:21.125 230 12593.00 153.60 54992.28 88888.00 2011-08-18 17:05:21.250 230 12593.10 153.60 54992.30 88888.00 2011-08-18 17:05:21.375 230 12593.17 153.60 54992.30 88888.00 2011-08-18 17:05:21.500 230 12593.12 153.60 54992.28 88888.00 2011-08-18 17:05:21.625 230 12593.08 153.62 54992.25 88888.00 2011-08-18 17:05:21.750 230 12593.10 153.62 54992.25 88888.00 2011-08-18 17:05:21.875 230 12593.08 153.60 54992.25 88888.00 2011-08-18 17:05:22.000 230 12593.02 153.62 54992.25 88888.00 2011-08-18 17:05:22.125 230 12592.98 153.65 54992.22 88888.00 2011-08-18 17:05:22.250 230 12593.02 153.62 54992.22 88888.00 2011-08-18 17:05:22.375 230 12593.10 153.62 54992.22 88888.00 2011-08-18 17:05:22.500 230 12593.08 153.62 54992.22 88888.00 2011-08-18 17:05:22.625 230 12593.02 153.62 54992.22 88888.00 2011-08-18 17:05:22.750 230 12593.05 153.62 54992.22 88888.00 2011-08-18 17:05:22.875 230 12593.10 153.65 54992.25 88888.00 2011-08-18 17:05:23.000 230 12593.12 153.68 54992.22 88888.00 2011-08-18 17:05:23.125 230 12593.10 153.65 54992.25 88888.00 2011-08-18 17:05:23.250 230 12593.05 153.65 54992.25 88888.00 2011-08-18 17:05:23.375 230 12593.12 153.65 54992.28 88888.00 2011-08-18 17:05:23.500 230 12593.12 153.62 54992.25 88888.00 2011-08-18 17:05:23.625 230 12593.10 153.62 54992.25 88888.00 2011-08-18 17:05:23.750 230 12593.10 153.62 54992.25 88888.00 2011-08-18 17:05:23.875 230 12593.08 153.62 54992.28 88888.00 2011-08-18 17:05:24.000 230 12593.05 153.62 54992.28 88888.00 2011-08-18 17:05:24.125 230 12593.10 153.68 54992.30 88888.00 2011-08-18 17:05:24.250 230 12593.08 153.65 54992.30 88888.00 2011-08-18 17:05:24.375 230 12593.15 153.70 54992.30 88888.00 2011-08-18 17:05:24.500 230 12593.15 153.68 54992.30 88888.00 2011-08-18 17:05:24.625 230 12593.08 153.68 54992.28 88888.00 2011-08-18 17:05:24.750 230 12593.08 153.68 54992.28 88888.00 2011-08-18 17:05:24.875 230 12593.10 153.70 54992.25 88888.00 2011-08-18 17:05:25.000 230 12593.10 153.68 54992.25 88888.00 2011-08-18 17:05:25.125 230 12593.12 153.68 54992.30 88888.00 2011-08-18 17:05:25.250 230 12593.10 153.68 54992.28 88888.00 2011-08-18 17:05:25.375 230 12593.12 153.68 54992.25 88888.00 2011-08-18 17:05:25.500 230 12593.12 153.65 54992.25 88888.00 2011-08-18 17:05:25.625 230 12593.10 153.68 54992.28 88888.00 2011-08-18 17:05:25.750 230 12593.05 153.68 54992.30 88888.00 2011-08-18 17:05:25.875 230 12593.02 153.65 54992.28 88888.00 2011-08-18 17:05:26.000 230 12593.08 153.68 54992.25 88888.00 2011-08-18 17:05:26.125 230 12593.15 153.68 54992.28 88888.00 2011-08-18 17:05:26.250 230 12593.10 153.65 54992.30 88888.00 2011-08-18 17:05:26.375 230 12593.15 153.68 54992.28 88888.00 2011-08-18 17:05:26.500 230 12593.15 153.68 54992.28 88888.00 2011-08-18 17:05:26.625 230 12593.17 153.68 54992.30 88888.00 2011-08-18 17:05:26.750 230 12593.15 153.68 54992.30 88888.00 2011-08-18 17:05:26.875 230 12593.10 153.70 54992.32 88888.00 2011-08-18 17:05:27.000 230 12593.02 153.68 54992.28 88888.00 2011-08-18 17:05:27.125 230 12593.00 153.68 54992.28 88888.00 2011-08-18 17:05:27.250 230 12593.00 153.68 54992.32 88888.00 2011-08-18 17:05:27.375 230 12593.02 153.70 54992.32 88888.00 2011-08-18 17:05:27.500 230 12593.02 153.72 54992.30 88888.00 2011-08-18 17:05:27.625 230 12593.05 153.70 54992.28 88888.00 2011-08-18 17:05:27.750 230 12593.05 153.70 54992.28 88888.00 2011-08-18 17:05:27.875 230 12593.05 153.68 54992.30 88888.00 2011-08-18 17:05:28.000 230 12593.12 153.68 54992.28 88888.00 2011-08-18 17:05:28.125 230 12593.12 153.68 54992.32 88888.00 2011-08-18 17:05:28.250 230 12593.05 153.70 54992.35 88888.00 2011-08-18 17:05:28.375 230 12593.08 153.72 54992.32 88888.00 2011-08-18 17:05:28.500 230 12593.05 153.72 54992.32 88888.00 2011-08-18 17:05:28.625 230 12593.05 153.68 54992.32 88888.00 2011-08-18 17:05:28.750 230 12593.08 153.68 54992.30 88888.00 2011-08-18 17:05:28.875 230 12593.12 153.68 54992.30 88888.00 2011-08-18 17:05:29.000 230 12593.10 153.68 54992.28 88888.00 2011-08-18 17:05:29.125 230 12593.00 153.62 54992.28 88888.00 2011-08-18 17:05:29.250 230 12593.00 153.62 54992.30 88888.00 2011-08-18 17:05:29.375 230 12593.02 153.65 54992.30 88888.00 2011-08-18 17:05:29.500 230 12593.12 153.65 54992.28 88888.00 2011-08-18 17:05:29.625 230 12593.17 153.65 54992.30 88888.00 2011-08-18 17:05:29.750 230 12593.12 153.65 54992.30 88888.00 2011-08-18 17:05:29.875 230 12593.12 153.65 54992.32 88888.00 2011-08-18 17:05:30.000 230 12593.12 153.65 54992.32 88888.00 2011-08-18 17:05:30.125 230 12593.10 153.62 54992.35 88888.00 2011-08-18 17:05:30.250 230 12593.08 153.65 54992.32 88888.00 2011-08-18 17:05:30.375 230 12593.12 153.65 54992.35 88888.00 2011-08-18 17:05:30.500 230 12593.17 153.65 54992.35 88888.00 2011-08-18 17:05:30.625 230 12593.10 153.62 54992.32 88888.00 2011-08-18 17:05:30.750 230 12593.05 153.62 54992.35 88888.00 2011-08-18 17:05:30.875 230 12593.08 153.62 54992.35 88888.00 2011-08-18 17:05:31.000 230 12593.05 153.62 54992.35 88888.00 2011-08-18 17:05:31.125 230 12593.02 153.62 54992.35 88888.00 2011-08-18 17:05:31.250 230 12592.98 153.62 54992.35 88888.00 2011-08-18 17:05:31.375 230 12593.02 153.65 54992.38 88888.00 2011-08-18 17:05:31.500 230 12593.00 153.62 54992.38 88888.00 2011-08-18 17:05:31.625 230 12592.98 153.62 54992.35 88888.00 2011-08-18 17:05:31.750 230 12593.02 153.62 54992.35 88888.00 2011-08-18 17:05:31.875 230 12593.02 153.62 54992.35 88888.00 2011-08-18 17:05:32.000 230 12592.95 153.65 54992.35 88888.00 2011-08-18 17:05:32.125 230 12592.95 153.62 54992.35 88888.00 2011-08-18 17:05:32.250 230 12592.98 153.60 54992.32 88888.00 2011-08-18 17:05:32.375 230 12593.05 153.62 54992.32 88888.00 2011-08-18 17:05:32.500 230 12593.05 153.62 54992.35 88888.00 2011-08-18 17:05:32.625 230 12593.02 153.60 54992.35 88888.00 2011-08-18 17:05:32.750 230 12592.98 153.57 54992.35 88888.00 2011-08-18 17:05:32.875 230 12592.95 153.57 54992.35 88888.00 2011-08-18 17:05:33.000 230 12593.02 153.60 54992.35 88888.00 2011-08-18 17:05:33.125 230 12593.02 153.60 54992.40 88888.00 2011-08-18 17:05:33.250 230 12593.00 153.57 54992.35 88888.00 2011-08-18 17:05:33.375 230 12592.98 153.53 54992.32 88888.00 2011-08-18 17:05:33.500 230 12592.90 153.55 54992.35 88888.00 2011-08-18 17:05:33.625 230 12592.90 153.53 54992.35 88888.00 2011-08-18 17:05:33.750 230 12592.90 153.53 54992.35 88888.00 2011-08-18 17:05:33.875 230 12592.90 153.55 54992.35 88888.00 2011-08-18 17:05:34.000 230 12592.92 153.55 54992.38 88888.00 2011-08-18 17:05:34.125 230 12592.98 153.55 54992.38 88888.00 2011-08-18 17:05:34.250 230 12592.95 153.55 54992.35 88888.00 2011-08-18 17:05:34.375 230 12592.92 153.53 54992.35 88888.00 2011-08-18 17:05:34.500 230 12592.95 153.53 54992.35 88888.00 2011-08-18 17:05:34.625 230 12592.95 153.50 54992.35 88888.00 2011-08-18 17:05:34.750 230 12592.92 153.53 54992.38 88888.00 2011-08-18 17:05:34.875 230 12592.90 153.50 54992.38 88888.00 2011-08-18 17:05:35.000 230 12592.90 153.50 54992.35 88888.00 2011-08-18 17:05:35.125 230 12592.98 153.50 54992.38 88888.00 2011-08-18 17:05:35.250 230 12592.98 153.50 54992.40 88888.00 2011-08-18 17:05:35.375 230 12593.02 153.53 54992.43 88888.00 2011-08-18 17:05:35.500 230 12592.98 153.53 54992.40 88888.00 2011-08-18 17:05:35.625 230 12592.92 153.53 54992.43 88888.00 2011-08-18 17:05:35.750 230 12592.95 153.53 54992.40 88888.00 2011-08-18 17:05:35.875 230 12592.98 153.47 54992.38 88888.00 2011-08-18 17:05:36.000 230 12593.00 153.47 54992.38 88888.00 2011-08-18 17:05:36.125 230 12592.95 153.50 54992.38 88888.00 2011-08-18 17:05:36.250 230 12592.92 153.43 54992.38 88888.00 2011-08-18 17:05:36.375 230 12593.00 153.43 54992.32 88888.00 2011-08-18 17:05:36.500 230 12593.05 153.43 54992.38 88888.00 2011-08-18 17:05:36.625 230 12593.02 153.47 54992.40 88888.00 2011-08-18 17:05:36.750 230 12592.95 153.47 54992.40 88888.00 2011-08-18 17:05:36.875 230 12592.95 153.45 54992.45 88888.00 2011-08-18 17:05:37.000 230 12593.02 153.43 54992.40 88888.00 2011-08-18 17:05:37.125 230 12593.02 153.38 54992.43 88888.00 2011-08-18 17:05:37.250 230 12592.95 153.38 54992.43 88888.00 2011-08-18 17:05:37.375 230 12593.00 153.38 54992.40 88888.00 2011-08-18 17:05:37.500 230 12593.02 153.38 54992.38 88888.00 2011-08-18 17:05:37.625 230 12592.98 153.32 54992.38 88888.00 2011-08-18 17:05:37.750 230 12592.95 153.32 54992.40 88888.00 2011-08-18 17:05:37.875 230 12592.98 153.32 54992.40 88888.00 2011-08-18 17:05:38.000 230 12593.00 153.35 54992.40 88888.00 2011-08-18 17:05:38.125 230 12593.08 153.32 54992.40 88888.00 2011-08-18 17:05:38.250 230 12593.00 153.35 54992.43 88888.00 2011-08-18 17:05:38.375 230 12593.02 153.40 54992.47 88888.00 2011-08-18 17:05:38.500 230 12593.02 153.40 54992.45 88888.00 2011-08-18 17:05:38.625 230 12593.02 153.32 54992.43 88888.00 2011-08-18 17:05:38.750 230 12593.05 153.30 54992.40 88888.00 2011-08-18 17:05:38.875 230 12593.02 153.35 54992.43 88888.00 2011-08-18 17:05:39.000 230 12593.02 153.38 54992.43 88888.00 2011-08-18 17:05:39.125 230 12593.05 153.32 54992.43 88888.00 2011-08-18 17:05:39.250 230 12593.02 153.25 54992.40 88888.00 2011-08-18 17:05:39.375 230 12593.10 153.28 54992.45 88888.00 2011-08-18 17:05:39.500 230 12593.12 153.32 54992.45 88888.00 2011-08-18 17:05:39.625 230 12593.10 153.28 54992.43 88888.00 2011-08-18 17:05:39.750 230 12593.05 153.22 54992.43 88888.00 2011-08-18 17:05:39.875 230 12593.05 153.25 54992.43 88888.00 2011-08-18 17:05:40.000 230 12593.05 153.25 54992.43 88888.00 2011-08-18 17:05:40.125 230 12593.05 153.22 54992.40 88888.00 2011-08-18 17:05:40.250 230 12593.02 153.25 54992.43 88888.00 2011-08-18 17:05:40.375 230 12593.08 153.22 54992.45 88888.00 2011-08-18 17:05:40.500 230 12593.05 153.22 54992.45 88888.00 2011-08-18 17:05:40.625 230 12593.02 153.20 54992.43 88888.00 2011-08-18 17:05:40.750 230 12593.00 153.18 54992.40 88888.00 2011-08-18 17:05:40.875 230 12593.00 153.20 54992.43 88888.00 2011-08-18 17:05:41.000 230 12593.10 153.18 54992.43 88888.00 2011-08-18 17:05:41.125 230 12593.15 153.20 54992.43 88888.00 2011-08-18 17:05:41.250 230 12593.15 153.15 54992.45 88888.00 2011-08-18 17:05:41.375 230 12593.17 153.18 54992.43 88888.00 2011-08-18 17:05:41.500 230 12593.17 153.15 54992.43 88888.00 2011-08-18 17:05:41.625 230 12593.12 153.18 54992.43 88888.00 2011-08-18 17:05:41.750 230 12593.10 153.18 54992.43 88888.00 2011-08-18 17:05:41.875 230 12593.10 153.18 54992.40 88888.00 2011-08-18 17:05:42.000 230 12593.10 153.18 54992.40 88888.00 2011-08-18 17:05:42.125 230 12593.05 153.15 54992.43 88888.00 2011-08-18 17:05:42.250 230 12593.05 153.12 54992.45 88888.00 2011-08-18 17:05:42.375 230 12593.05 153.12 54992.45 88888.00 2011-08-18 17:05:42.500 230 12593.05 153.10 54992.45 88888.00 2011-08-18 17:05:42.625 230 12593.05 153.07 54992.43 88888.00 2011-08-18 17:05:42.750 230 12593.08 153.07 54992.43 88888.00 2011-08-18 17:05:42.875 230 12593.08 153.07 54992.45 88888.00 2011-08-18 17:05:43.000 230 12593.02 153.07 54992.43 88888.00 2011-08-18 17:05:43.125 230 12593.02 153.03 54992.45 88888.00 2011-08-18 17:05:43.250 230 12593.08 153.03 54992.45 88888.00 2011-08-18 17:05:43.375 230 12593.08 153.05 54992.43 88888.00 2011-08-18 17:05:43.500 230 12593.08 153.05 54992.47 88888.00 2011-08-18 17:05:43.625 230 12593.12 153.07 54992.50 88888.00 2011-08-18 17:05:43.750 230 12593.12 153.07 54992.47 88888.00 2011-08-18 17:05:43.875 230 12593.12 153.07 54992.47 88888.00 2011-08-18 17:05:44.000 230 12593.10 153.03 54992.47 88888.00 2011-08-18 17:05:44.125 230 12593.05 153.00 54992.47 88888.00 2011-08-18 17:05:44.250 230 12593.05 153.00 54992.47 88888.00 2011-08-18 17:05:44.375 230 12593.12 153.00 54992.47 88888.00 2011-08-18 17:05:44.500 230 12593.15 152.97 54992.45 88888.00 2011-08-18 17:05:44.625 230 12593.15 152.97 54992.47 88888.00 2011-08-18 17:05:44.750 230 12593.12 152.95 54992.45 88888.00 2011-08-18 17:05:44.875 230 12593.17 152.95 54992.45 88888.00 2011-08-18 17:05:45.000 230 12593.20 152.97 54992.47 88888.00 2011-08-18 17:05:45.125 230 12593.15 152.97 54992.50 88888.00 2011-08-18 17:05:45.250 230 12593.10 152.93 54992.50 88888.00 2011-08-18 17:05:45.375 230 12593.17 152.97 54992.50 88888.00 2011-08-18 17:05:45.500 230 12593.17 152.95 54992.50 88888.00 2011-08-18 17:05:45.625 230 12593.17 152.95 54992.50 88888.00 2011-08-18 17:05:45.750 230 12593.15 152.95 54992.47 88888.00 2011-08-18 17:05:45.875 230 12593.12 152.95 54992.47 88888.00 2011-08-18 17:05:46.000 230 12593.08 152.90 54992.45 88888.00 2011-08-18 17:05:46.125 230 12593.10 152.88 54992.43 88888.00 2011-08-18 17:05:46.250 230 12593.12 152.88 54992.45 88888.00 2011-08-18 17:05:46.375 230 12593.15 152.90 54992.47 88888.00 2011-08-18 17:05:46.500 230 12593.12 152.90 54992.47 88888.00 2011-08-18 17:05:46.625 230 12593.15 152.88 54992.47 88888.00 2011-08-18 17:05:46.750 230 12593.15 152.88 54992.47 88888.00 2011-08-18 17:05:46.875 230 12593.10 152.88 54992.45 88888.00 2011-08-18 17:05:47.000 230 12593.08 152.85 54992.47 88888.00 2011-08-18 17:05:47.125 230 12593.12 152.85 54992.50 88888.00 2011-08-18 17:05:47.250 230 12593.12 152.88 54992.50 88888.00 2011-08-18 17:05:47.375 230 12593.20 152.90 54992.53 88888.00 2011-08-18 17:05:47.500 230 12593.20 152.90 54992.53 88888.00 2011-08-18 17:05:47.625 230 12593.12 152.88 54992.53 88888.00 2011-08-18 17:05:47.750 230 12593.12 152.85 54992.50 88888.00 2011-08-18 17:05:47.875 230 12593.20 152.85 54992.50 88888.00 2011-08-18 17:05:48.000 230 12593.23 152.82 54992.50 88888.00 2011-08-18 17:05:48.125 230 12593.20 152.82 54992.47 88888.00 2011-08-18 17:05:48.250 230 12593.20 152.82 54992.50 88888.00 2011-08-18 17:05:48.375 230 12593.25 152.88 54992.53 88888.00 2011-08-18 17:05:48.500 230 12593.23 152.88 54992.53 88888.00 2011-08-18 17:05:48.625 230 12593.20 152.82 54992.50 88888.00 2011-08-18 17:05:48.750 230 12593.15 152.80 54992.53 88888.00 2011-08-18 17:05:48.875 230 12593.10 152.78 54992.53 88888.00 2011-08-18 17:05:49.000 230 12593.08 152.80 54992.53 88888.00 2011-08-18 17:05:49.125 230 12593.15 152.82 54992.55 88888.00 2011-08-18 17:05:49.250 230 12593.12 152.82 54992.53 88888.00 2011-08-18 17:05:49.375 230 12593.08 152.80 54992.47 88888.00 2011-08-18 17:05:49.500 230 12593.10 152.80 54992.50 88888.00 2011-08-18 17:05:49.625 230 12593.10 152.82 54992.53 88888.00 2011-08-18 17:05:49.750 230 12593.15 152.82 54992.53 88888.00 2011-08-18 17:05:49.875 230 12593.15 152.80 54992.55 88888.00 2011-08-18 17:05:50.000 230 12593.15 152.80 54992.50 88888.00 2011-08-18 17:05:50.125 230 12593.17 152.80 54992.50 88888.00 2011-08-18 17:05:50.250 230 12593.15 152.75 54992.50 88888.00 2011-08-18 17:05:50.375 230 12593.20 152.75 54992.50 88888.00 2011-08-18 17:05:50.500 230 12593.12 152.80 54992.53 88888.00 2011-08-18 17:05:50.625 230 12593.15 152.78 54992.53 88888.00 2011-08-18 17:05:50.750 230 12593.10 152.78 54992.53 88888.00 2011-08-18 17:05:50.875 230 12593.10 152.78 54992.53 88888.00 2011-08-18 17:05:51.000 230 12593.20 152.78 54992.53 88888.00 2011-08-18 17:05:51.125 230 12593.25 152.75 54992.55 88888.00 2011-08-18 17:05:51.250 230 12593.15 152.78 54992.55 88888.00 2011-08-18 17:05:51.375 230 12593.17 152.78 54992.57 88888.00 2011-08-18 17:05:51.500 230 12593.15 152.80 54992.57 88888.00 2011-08-18 17:05:51.625 230 12593.15 152.75 54992.55 88888.00 2011-08-18 17:05:51.750 230 12593.10 152.75 54992.55 88888.00 2011-08-18 17:05:51.875 230 12593.15 152.75 54992.53 88888.00 2011-08-18 17:05:52.000 230 12593.27 152.78 54992.53 88888.00 2011-08-18 17:05:52.125 230 12593.27 152.75 54992.55 88888.00 2011-08-18 17:05:52.250 230 12593.20 152.75 54992.57 88888.00 2011-08-18 17:05:52.375 230 12593.20 152.80 54992.57 88888.00 2011-08-18 17:05:52.500 230 12593.20 152.80 54992.55 88888.00 2011-08-18 17:05:52.625 230 12593.23 152.75 54992.55 88888.00 2011-08-18 17:05:52.750 230 12593.23 152.75 54992.57 88888.00 2011-08-18 17:05:52.875 230 12593.20 152.78 54992.60 88888.00 2011-08-18 17:05:53.000 230 12593.15 152.75 54992.60 88888.00 2011-08-18 17:05:53.125 230 12593.23 152.72 54992.60 88888.00 2011-08-18 17:05:53.250 230 12593.20 152.72 54992.57 88888.00 2011-08-18 17:05:53.375 230 12593.23 152.72 54992.57 88888.00 2011-08-18 17:05:53.500 230 12593.23 152.72 54992.57 88888.00 2011-08-18 17:05:53.625 230 12593.15 152.70 54992.57 88888.00 2011-08-18 17:05:53.750 230 12593.15 152.75 54992.60 88888.00 2011-08-18 17:05:53.875 230 12593.12 152.72 54992.57 88888.00 2011-08-18 17:05:54.000 230 12593.12 152.72 54992.57 88888.00 2011-08-18 17:05:54.125 230 12593.12 152.70 54992.60 88888.00 2011-08-18 17:05:54.250 230 12593.10 152.75 54992.62 88888.00 2011-08-18 17:05:54.375 230 12593.12 152.72 54992.57 88888.00 2011-08-18 17:05:54.500 230 12593.15 152.72 54992.60 88888.00 2011-08-18 17:05:54.625 230 12593.12 152.72 54992.60 88888.00 2011-08-18 17:05:54.750 230 12593.10 152.72 54992.62 88888.00 2011-08-18 17:05:54.875 230 12593.10 152.72 54992.60 88888.00 2011-08-18 17:05:55.000 230 12593.05 152.70 54992.60 88888.00 2011-08-18 17:05:55.125 230 12593.05 152.70 54992.60 88888.00 2011-08-18 17:05:55.250 230 12593.05 152.72 54992.60 88888.00 2011-08-18 17:05:55.375 230 12593.12 152.75 54992.65 88888.00 2011-08-18 17:05:55.500 230 12593.12 152.75 54992.62 88888.00 2011-08-18 17:05:55.625 230 12593.02 152.68 54992.57 88888.00 2011-08-18 17:05:55.750 230 12592.98 152.70 54992.57 88888.00 2011-08-18 17:05:55.875 230 12592.98 152.68 54992.60 88888.00 2011-08-18 17:05:56.000 230 12593.00 152.70 54992.60 88888.00 2011-08-18 17:05:56.125 230 12593.02 152.68 54992.62 88888.00 2011-08-18 17:05:56.250 230 12593.05 152.65 54992.62 88888.00 2011-08-18 17:05:56.375 230 12593.05 152.65 54992.62 88888.00 2011-08-18 17:05:56.500 230 12593.05 152.68 54992.65 88888.00 2011-08-18 17:05:56.625 230 12593.02 152.68 54992.65 88888.00 2011-08-18 17:05:56.750 230 12593.10 152.68 54992.62 88888.00 2011-08-18 17:05:56.875 230 12593.10 152.68 54992.62 88888.00 2011-08-18 17:05:57.000 230 12593.08 152.65 54992.62 88888.00 2011-08-18 17:05:57.125 230 12593.00 152.62 54992.62 88888.00 2011-08-18 17:05:57.250 230 12592.98 152.68 54992.62 88888.00 2011-08-18 17:05:57.375 230 12593.02 152.68 54992.62 88888.00 2011-08-18 17:05:57.500 230 12593.08 152.65 54992.62 88888.00 2011-08-18 17:05:57.625 230 12593.12 152.65 54992.65 88888.00 2011-08-18 17:05:57.750 230 12593.02 152.62 54992.62 88888.00 2011-08-18 17:05:57.875 230 12592.92 152.62 54992.65 88888.00 2011-08-18 17:05:58.000 230 12592.98 152.65 54992.65 88888.00 2011-08-18 17:05:58.125 230 12593.08 152.68 54992.65 88888.00 2011-08-18 17:05:58.250 230 12593.00 152.65 54992.65 88888.00 2011-08-18 17:05:58.375 230 12592.98 152.68 54992.65 88888.00 2011-08-18 17:05:58.500 230 12592.98 152.65 54992.65 88888.00 2011-08-18 17:05:58.625 230 12593.02 152.65 54992.65 88888.00 2011-08-18 17:05:58.750 230 12593.05 152.65 54992.68 88888.00 2011-08-18 17:05:58.875 230 12593.02 152.65 54992.65 88888.00 2011-08-18 17:05:59.000 230 12592.98 152.62 54992.65 88888.00 2011-08-18 17:05:59.125 230 12592.95 152.65 54992.68 88888.00 2011-08-18 17:05:59.250 230 12592.90 152.65 54992.68 88888.00 2011-08-18 17:05:59.375 230 12592.92 152.68 54992.68 88888.00 2011-08-18 17:05:59.500 230 12592.92 152.68 54992.70 88888.00 2011-08-18 17:05:59.625 230 12592.88 152.68 54992.70 88888.00 2011-08-18 17:05:59.750 230 12592.83 152.65 54992.68 88888.00 2011-08-18 17:05:59.875 230 12592.80 152.62 54992.68 88888.00 2011-08-18 17:06:00.000 230 12592.77 152.62 54992.68 88888.00 2011-08-18 17:06:00.125 230 12592.77 152.65 54992.70 88888.00 2011-08-18 17:06:00.250 230 12592.75 152.65 54992.70 88888.00 2011-08-18 17:06:00.375 230 12592.73 152.62 54992.68 88888.00 2011-08-18 17:06:00.500 230 12592.73 152.62 54992.68 88888.00 2011-08-18 17:06:00.625 230 12592.80 152.65 54992.70 88888.00 2011-08-18 17:06:00.750 230 12592.77 152.62 54992.68 88888.00 2011-08-18 17:06:00.875 230 12592.75 152.60 54992.70 88888.00 2011-08-18 17:06:01.000 230 12592.83 152.60 54992.68 88888.00 2011-08-18 17:06:01.125 230 12592.83 152.65 54992.72 88888.00 2011-08-18 17:06:01.250 230 12592.83 152.60 54992.72 88888.00 2011-08-18 17:06:01.375 230 12592.88 152.62 54992.72 88888.00 2011-08-18 17:06:01.500 230 12592.80 152.65 54992.75 88888.00 2011-08-18 17:06:01.625 230 12592.75 152.65 54992.75 88888.00 2011-08-18 17:06:01.750 230 12592.73 152.62 54992.72 88888.00 2011-08-18 17:06:01.875 230 12592.75 152.62 54992.72 88888.00 2011-08-18 17:06:02.000 230 12592.73 152.65 54992.72 88888.00 2011-08-18 17:06:02.125 230 12592.67 152.65 54992.75 88888.00 2011-08-18 17:06:02.250 230 12592.65 152.62 54992.72 88888.00 2011-08-18 17:06:02.375 230 12592.73 152.65 54992.70 88888.00 2011-08-18 17:06:02.500 230 12592.67 152.62 54992.72 88888.00 2011-08-18 17:06:02.625 230 12592.62 152.62 54992.70 88888.00 2011-08-18 17:06:02.750 230 12592.65 152.62 54992.72 88888.00 2011-08-18 17:06:02.875 230 12592.70 152.62 54992.72 88888.00 2011-08-18 17:06:03.000 230 12592.70 152.62 54992.72 88888.00 2011-08-18 17:06:03.125 230 12592.73 152.62 54992.72 88888.00 2011-08-18 17:06:03.250 230 12592.70 152.65 54992.75 88888.00 2011-08-18 17:06:03.375 230 12592.70 152.65 54992.75 88888.00 2011-08-18 17:06:03.500 230 12592.62 152.62 54992.75 88888.00 2011-08-18 17:06:03.625 230 12592.60 152.62 54992.75 88888.00 2011-08-18 17:06:03.750 230 12592.58 152.62 54992.75 88888.00 2011-08-18 17:06:03.875 230 12592.65 152.60 54992.75 88888.00 2011-08-18 17:06:04.000 230 12592.65 152.60 54992.75 88888.00 2011-08-18 17:06:04.125 230 12592.62 152.60 54992.78 88888.00 2011-08-18 17:06:04.250 230 12592.60 152.55 54992.80 88888.00 2011-08-18 17:06:04.375 230 12592.67 152.57 54992.80 88888.00 2011-08-18 17:06:04.500 230 12592.67 152.60 54992.78 88888.00 2011-08-18 17:06:04.625 230 12592.62 152.60 54992.75 88888.00 2011-08-18 17:06:04.750 230 12592.52 152.57 54992.78 88888.00 2011-08-18 17:06:04.875 230 12592.52 152.57 54992.80 88888.00 2011-08-18 17:06:05.000 230 12592.62 152.60 54992.80 88888.00 2011-08-18 17:06:05.125 230 12592.60 152.57 54992.78 88888.00 2011-08-18 17:06:05.250 230 12592.50 152.55 54992.78 88888.00 2011-08-18 17:06:05.375 230 12592.58 152.60 54992.80 88888.00 2011-08-18 17:06:05.500 230 12592.55 152.57 54992.78 88888.00 2011-08-18 17:06:05.625 230 12592.58 152.55 54992.78 88888.00 2011-08-18 17:06:05.750 230 12592.55 152.55 54992.78 88888.00 2011-08-18 17:06:05.875 230 12592.55 152.55 54992.78 88888.00 2011-08-18 17:06:06.000 230 12592.55 152.55 54992.78 88888.00 2011-08-18 17:06:06.125 230 12592.52 152.57 54992.80 88888.00 2011-08-18 17:06:06.250 230 12592.48 152.55 54992.80 88888.00 2011-08-18 17:06:06.375 230 12592.50 152.57 54992.82 88888.00 2011-08-18 17:06:06.500 230 12592.52 152.57 54992.80 88888.00 2011-08-18 17:06:06.625 230 12592.60 152.60 54992.80 88888.00 2011-08-18 17:06:06.750 230 12592.60 152.57 54992.80 88888.00 2011-08-18 17:06:06.875 230 12592.62 152.55 54992.80 88888.00 2011-08-18 17:06:07.000 230 12592.60 152.55 54992.80 88888.00 2011-08-18 17:06:07.125 230 12592.58 152.55 54992.82 88888.00 2011-08-18 17:06:07.250 230 12592.55 152.55 54992.80 88888.00 2011-08-18 17:06:07.375 230 12592.50 152.57 54992.82 88888.00 2011-08-18 17:06:07.500 230 12592.45 152.57 54992.80 88888.00 2011-08-18 17:06:07.625 230 12592.50 152.55 54992.80 88888.00 2011-08-18 17:06:07.750 230 12592.55 152.60 54992.82 88888.00 2011-08-18 17:06:07.875 230 12592.55 152.57 54992.85 88888.00 2011-08-18 17:06:08.000 230 12592.52 152.57 54992.82 88888.00 2011-08-18 17:06:08.125 230 12592.42 152.53 54992.82 88888.00 2011-08-18 17:06:08.250 230 12592.38 152.50 54992.82 88888.00 2011-08-18 17:06:08.375 230 12592.45 152.53 54992.82 88888.00 2011-08-18 17:06:08.500 230 12592.45 152.55 54992.82 88888.00 2011-08-18 17:06:08.625 230 12592.38 152.57 54992.82 88888.00 2011-08-18 17:06:08.750 230 12592.38 152.57 54992.82 88888.00 2011-08-18 17:06:08.875 230 12592.40 152.55 54992.82 88888.00 2011-08-18 17:06:09.000 230 12592.42 152.53 54992.82 88888.00 2011-08-18 17:06:09.125 230 12592.40 152.57 54992.82 88888.00 2011-08-18 17:06:09.250 230 12592.33 152.55 54992.85 88888.00 2011-08-18 17:06:09.375 230 12592.35 152.55 54992.85 88888.00 2011-08-18 17:06:09.500 230 12592.38 152.50 54992.88 88888.00 2011-08-18 17:06:09.625 230 12592.38 152.50 54992.88 88888.00 2011-08-18 17:06:09.750 230 12592.33 152.50 54992.88 88888.00 2011-08-18 17:06:09.875 230 12592.30 152.50 54992.85 88888.00 2011-08-18 17:06:10.000 230 12592.33 152.50 54992.85 88888.00 2011-08-18 17:06:10.125 230 12592.35 152.50 54992.88 88888.00 2011-08-18 17:06:10.250 230 12592.27 152.50 54992.85 88888.00 2011-08-18 17:06:10.375 230 12592.27 152.50 54992.82 88888.00 2011-08-18 17:06:10.500 230 12592.25 152.53 54992.88 88888.00 2011-08-18 17:06:10.625 230 12592.30 152.55 54992.90 88888.00 2011-08-18 17:06:10.750 230 12592.38 152.53 54992.88 88888.00 2011-08-18 17:06:10.875 230 12592.35 152.50 54992.88 88888.00 2011-08-18 17:06:11.000 230 12592.30 152.47 54992.88 88888.00 2011-08-18 17:06:11.125 230 12592.27 152.53 54992.88 88888.00 2011-08-18 17:06:11.250 230 12592.27 152.50 54992.88 88888.00 2011-08-18 17:06:11.375 230 12592.33 152.47 54992.88 88888.00 2011-08-18 17:06:11.500 230 12592.30 152.50 54992.85 88888.00 2011-08-18 17:06:11.625 230 12592.30 152.53 54992.90 88888.00 2011-08-18 17:06:11.750 230 12592.30 152.53 54992.90 88888.00 2011-08-18 17:06:11.875 230 12592.30 152.53 54992.90 88888.00 2011-08-18 17:06:12.000 230 12592.30 152.50 54992.88 88888.00 2011-08-18 17:06:12.125 230 12592.33 152.47 54992.90 88888.00 2011-08-18 17:06:12.250 230 12592.30 152.45 54992.90 88888.00 2011-08-18 17:06:12.375 230 12592.33 152.50 54992.93 88888.00 2011-08-18 17:06:12.500 230 12592.33 152.53 54992.90 88888.00 2011-08-18 17:06:12.625 230 12592.33 152.50 54992.88 88888.00 2011-08-18 17:06:12.750 230 12592.25 152.53 54992.88 88888.00 2011-08-18 17:06:12.875 230 12592.23 152.47 54992.88 88888.00 2011-08-18 17:06:13.000 230 12592.23 152.47 54992.88 88888.00 2011-08-18 17:06:13.125 230 12592.25 152.45 54992.85 88888.00 2011-08-18 17:06:13.250 230 12592.33 152.47 54992.90 88888.00 2011-08-18 17:06:13.375 230 12592.33 152.50 54992.88 88888.00 2011-08-18 17:06:13.500 230 12592.30 152.47 54992.88 88888.00 2011-08-18 17:06:13.625 230 12592.23 152.47 54992.90 88888.00 2011-08-18 17:06:13.750 230 12592.20 152.47 54992.90 88888.00 2011-08-18 17:06:13.875 230 12592.17 152.47 54992.90 88888.00 2011-08-18 17:06:14.000 230 12592.12 152.50 54992.90 88888.00 2011-08-18 17:06:14.125 230 12592.08 152.47 54992.88 88888.00 2011-08-18 17:06:14.250 230 12592.08 152.45 54992.90 88888.00 2011-08-18 17:06:14.375 230 12592.15 152.45 54992.90 88888.00 2011-08-18 17:06:14.500 230 12592.20 152.45 54992.90 88888.00 2011-08-18 17:06:14.625 230 12592.23 152.45 54992.88 88888.00 2011-08-18 17:06:14.750 230 12592.23 152.43 54992.88 88888.00 2011-08-18 17:06:14.875 230 12592.23 152.43 54992.88 88888.00 2011-08-18 17:06:15.000 230 12592.20 152.45 54992.88 88888.00 2011-08-18 17:06:15.125 230 12592.17 152.45 54992.90 88888.00 2011-08-18 17:06:15.250 230 12592.20 152.47 54992.93 88888.00 2011-08-18 17:06:15.375 230 12592.23 152.47 54992.93 88888.00 2011-08-18 17:06:15.500 230 12592.17 152.45 54992.93 88888.00 2011-08-18 17:06:15.625 230 12592.17 152.45 54992.93 88888.00 2011-08-18 17:06:15.750 230 12592.15 152.47 54992.93 88888.00 2011-08-18 17:06:15.875 230 12592.10 152.47 54992.88 88888.00 2011-08-18 17:06:16.000 230 12592.08 152.45 54992.90 88888.00 2011-08-18 17:06:16.125 230 12592.05 152.45 54992.90 88888.00 2011-08-18 17:06:16.250 230 12592.02 152.43 54992.93 88888.00 2011-08-18 17:06:16.375 230 12592.05 152.45 54992.90 88888.00 2011-08-18 17:06:16.500 230 12592.05 152.45 54992.93 88888.00 2011-08-18 17:06:16.625 230 12592.02 152.45 54992.90 88888.00 2011-08-18 17:06:16.750 230 12592.02 152.43 54992.88 88888.00 2011-08-18 17:06:16.875 230 12592.05 152.40 54992.93 88888.00 2011-08-18 17:06:17.000 230 12592.05 152.43 54992.90 88888.00 2011-08-18 17:06:17.125 230 12592.08 152.43 54992.90 88888.00 2011-08-18 17:06:17.250 230 12592.02 152.40 54992.90 88888.00 2011-08-18 17:06:17.375 230 12592.00 152.40 54992.90 88888.00 2011-08-18 17:06:17.500 230 12592.00 152.38 54992.90 88888.00 2011-08-18 17:06:17.625 230 12591.98 152.38 54992.90 88888.00 2011-08-18 17:06:17.750 230 12592.00 152.43 54992.93 88888.00 2011-08-18 17:06:17.875 230 12592.00 152.43 54992.93 88888.00 2011-08-18 17:06:18.000 230 12592.00 152.43 54992.90 88888.00 2011-08-18 17:06:18.125 230 12591.98 152.40 54992.88 88888.00 2011-08-18 17:06:18.250 230 12591.90 152.38 54992.88 88888.00 2011-08-18 17:06:18.375 230 12591.95 152.38 54992.88 88888.00 2011-08-18 17:06:18.500 230 12591.98 152.40 54992.88 88888.00 2011-08-18 17:06:18.625 230 12592.05 152.40 54992.88 88888.00 2011-08-18 17:06:18.750 230 12592.12 152.43 54992.90 88888.00 2011-08-18 17:06:18.875 230 12592.15 152.43 54992.90 88888.00 2011-08-18 17:06:19.000 230 12592.10 152.40 54992.90 88888.00 2011-08-18 17:06:19.125 230 12592.02 152.40 54992.90 88888.00 2011-08-18 17:06:19.250 230 12591.92 152.40 54992.90 88888.00 2011-08-18 17:06:19.375 230 12591.95 152.35 54992.90 88888.00 2011-08-18 17:06:19.500 230 12591.98 152.40 54992.88 88888.00 2011-08-18 17:06:19.625 230 12591.98 152.43 54992.90 88888.00 2011-08-18 17:06:19.750 230 12592.00 152.43 54992.90 88888.00 2011-08-18 17:06:19.875 230 12592.02 152.43 54992.90 88888.00 2011-08-18 17:06:20.000 230 12592.02 152.43 54992.93 88888.00 2011-08-18 17:06:20.125 230 12591.95 152.43 54992.93 88888.00 2011-08-18 17:06:20.250 230 12591.98 152.40 54992.93 88888.00 2011-08-18 17:06:20.375 230 12591.98 152.38 54992.90 88888.00 2011-08-18 17:06:20.500 230 12591.90 152.38 54992.90 88888.00 2011-08-18 17:06:20.625 230 12591.88 152.40 54992.93 88888.00 2011-08-18 17:06:20.750 230 12591.98 152.40 54992.93 88888.00 2011-08-18 17:06:20.875 230 12591.98 152.38 54992.95 88888.00 2011-08-18 17:06:21.000 230 12591.95 152.43 54992.93 88888.00 2011-08-18 17:06:21.125 230 12591.90 152.43 54992.95 88888.00 2011-08-18 17:06:21.250 230 12591.90 152.35 54992.93 88888.00 2011-08-18 17:06:21.375 230 12591.92 152.38 54992.93 88888.00 2011-08-18 17:06:21.500 230 12591.88 152.35 54992.90 88888.00 2011-08-18 17:06:21.625 230 12591.88 152.32 54992.90 88888.00 2011-08-18 17:06:21.750 230 12591.92 152.38 54992.93 88888.00 2011-08-18 17:06:21.875 230 12591.95 152.40 54992.93 88888.00 2011-08-18 17:06:22.000 230 12591.90 152.38 54992.95 88888.00 2011-08-18 17:06:22.125 230 12591.88 152.38 54992.95 88888.00 2011-08-18 17:06:22.250 230 12591.85 152.32 54992.95 88888.00 2011-08-18 17:06:22.375 230 12591.95 152.35 54992.95 88888.00 2011-08-18 17:06:22.500 230 12591.92 152.35 54992.95 88888.00 2011-08-18 17:06:22.625 230 12591.90 152.35 54992.95 88888.00 2011-08-18 17:06:22.750 230 12591.98 152.35 54992.93 88888.00 2011-08-18 17:06:22.875 230 12591.95 152.32 54992.95 88888.00 2011-08-18 17:06:23.000 230 12591.92 152.38 54992.95 88888.00 2011-08-18 17:06:23.125 230 12591.90 152.38 54992.95 88888.00 2011-08-18 17:06:23.250 230 12591.83 152.32 54992.95 88888.00 2011-08-18 17:06:23.375 230 12591.85 152.35 54992.90 88888.00 2011-08-18 17:06:23.500 230 12591.88 152.35 54992.93 88888.00 2011-08-18 17:06:23.625 230 12591.90 152.35 54992.93 88888.00 2011-08-18 17:06:23.750 230 12591.90 152.32 54992.95 88888.00 2011-08-18 17:06:23.875 230 12591.85 152.30 54992.93 88888.00 2011-08-18 17:06:24.000 230 12591.83 152.28 54992.90 88888.00 2011-08-18 17:06:24.125 230 12591.83 152.30 54992.93 88888.00 2011-08-18 17:06:24.250 230 12591.80 152.30 54992.95 88888.00 2011-08-18 17:06:24.375 230 12591.83 152.28 54992.93 88888.00 2011-08-18 17:06:24.500 230 12591.80 152.30 54992.93 88888.00 2011-08-18 17:06:24.625 230 12591.80 152.30 54992.95 88888.00 2011-08-18 17:06:24.750 230 12591.83 152.28 54992.95 88888.00 2011-08-18 17:06:24.875 230 12591.85 152.30 54992.93 88888.00 2011-08-18 17:06:25.000 230 12591.90 152.30 54992.95 88888.00 2011-08-18 17:06:25.125 230 12591.92 152.32 54992.97 88888.00 2011-08-18 17:06:25.250 230 12591.85 152.30 54992.97 88888.00 2011-08-18 17:06:25.375 230 12591.83 152.30 54992.97 88888.00 2011-08-18 17:06:25.500 230 12591.85 152.32 54992.95 88888.00 2011-08-18 17:06:25.625 230 12591.85 152.28 54992.95 88888.00 2011-08-18 17:06:25.750 230 12591.70 152.25 54992.97 88888.00 2011-08-18 17:06:25.875 230 12591.67 152.22 54992.95 88888.00 2011-08-18 17:06:26.000 230 12591.70 152.25 54992.95 88888.00 2011-08-18 17:06:26.125 230 12591.75 152.28 54992.97 88888.00 2011-08-18 17:06:26.250 230 12591.73 152.28 54992.97 88888.00 2011-08-18 17:06:26.375 230 12591.77 152.30 54992.93 88888.00 2011-08-18 17:06:26.500 230 12591.77 152.28 54992.93 88888.00 2011-08-18 17:06:26.625 230 12591.75 152.25 54992.97 88888.00 2011-08-18 17:06:26.750 230 12591.77 152.22 54993.00 88888.00 2011-08-18 17:06:26.875 230 12591.77 152.22 54992.95 88888.00 2011-08-18 17:06:27.000 230 12591.77 152.25 54992.93 88888.00 2011-08-18 17:06:27.125 230 12591.73 152.25 54992.95 88888.00 2011-08-18 17:06:27.250 230 12591.73 152.20 54992.95 88888.00 2011-08-18 17:06:27.375 230 12591.75 152.20 54992.93 88888.00 2011-08-18 17:06:27.500 230 12591.67 152.20 54992.90 88888.00 2011-08-18 17:06:27.625 230 12591.70 152.22 54992.93 88888.00 2011-08-18 17:06:27.750 230 12591.67 152.22 54992.95 88888.00 2011-08-18 17:06:27.875 230 12591.70 152.25 54992.97 88888.00 2011-08-18 17:06:28.000 230 12591.80 152.22 54992.97 88888.00 2011-08-18 17:06:28.125 230 12591.80 152.20 54993.00 88888.00 2011-08-18 17:06:28.250 230 12591.70 152.20 54992.97 88888.00 2011-08-18 17:06:28.375 230 12591.67 152.25 54992.97 88888.00 2011-08-18 17:06:28.500 230 12591.73 152.25 54993.00 88888.00 2011-08-18 17:06:28.625 230 12591.70 152.20 54992.97 88888.00 2011-08-18 17:06:28.750 230 12591.67 152.20 54992.97 88888.00 2011-08-18 17:06:28.875 230 12591.73 152.18 54992.93 88888.00 2011-08-18 17:06:29.000 230 12591.77 152.18 54992.93 88888.00 2011-08-18 17:06:29.125 230 12591.77 152.20 54992.93 88888.00 2011-08-18 17:06:29.250 230 12591.75 152.20 54992.97 88888.00 2011-08-18 17:06:29.375 230 12591.85 152.25 54992.97 88888.00 2011-08-18 17:06:29.500 230 12591.80 152.20 54992.95 88888.00 2011-08-18 17:06:29.625 230 12591.73 152.18 54992.95 88888.00 2011-08-18 17:06:29.750 230 12591.73 152.18 54992.97 88888.00 2011-08-18 17:06:29.875 230 12591.70 152.18 54992.97 88888.00 2011-08-18 17:06:30.000 230 12591.70 152.18 54992.95 88888.00 2011-08-18 17:06:30.125 230 12591.67 152.18 54992.95 88888.00 2011-08-18 17:06:30.250 230 12591.67 152.15 54992.95 88888.00 2011-08-18 17:06:30.375 230 12591.70 152.15 54992.93 88888.00 2011-08-18 17:06:30.500 230 12591.73 152.15 54992.93 88888.00 2011-08-18 17:06:30.625 230 12591.67 152.20 54992.93 88888.00 2011-08-18 17:06:30.750 230 12591.67 152.18 54992.95 88888.00 2011-08-18 17:06:30.875 230 12591.67 152.20 54992.93 88888.00 2011-08-18 17:06:31.000 230 12591.67 152.20 54992.97 88888.00 2011-08-18 17:06:31.125 230 12591.65 152.20 54992.97 88888.00 2011-08-18 17:06:31.250 230 12591.60 152.12 54992.97 88888.00 2011-08-18 17:06:31.375 230 12591.62 152.12 54992.95 88888.00 2011-08-18 17:06:31.500 230 12591.58 152.15 54992.95 88888.00 2011-08-18 17:06:31.625 230 12591.55 152.18 54992.97 88888.00 2011-08-18 17:06:31.750 230 12591.55 152.12 54992.95 88888.00 2011-08-18 17:06:31.875 230 12591.60 152.15 54992.95 88888.00 2011-08-18 17:06:32.000 230 12591.58 152.15 54992.90 88888.00 2011-08-18 17:06:32.125 230 12591.52 152.15 54992.93 88888.00 2011-08-18 17:06:32.250 230 12591.55 152.18 54992.95 88888.00 2011-08-18 17:06:32.375 230 12591.62 152.15 54992.97 88888.00 2011-08-18 17:06:32.500 230 12591.52 152.12 54992.97 88888.00 2011-08-18 17:06:32.625 230 12591.52 152.10 54992.95 88888.00 2011-08-18 17:06:32.750 230 12591.60 152.10 54992.97 88888.00 2011-08-18 17:06:32.875 230 12591.65 152.12 54992.95 88888.00 2011-08-18 17:06:33.000 230 12591.60 152.12 54992.95 88888.00 2011-08-18 17:06:33.125 230 12591.55 152.12 54992.97 88888.00 2011-08-18 17:06:33.250 230 12591.58 152.10 54992.97 88888.00 2011-08-18 17:06:33.375 230 12591.55 152.07 54992.95 88888.00 2011-08-18 17:06:33.500 230 12591.52 152.10 54992.93 88888.00 2011-08-18 17:06:33.625 230 12591.50 152.10 54992.93 88888.00 2011-08-18 17:06:33.750 230 12591.50 152.10 54992.93 88888.00 2011-08-18 17:06:33.875 230 12591.50 152.10 54992.95 88888.00 2011-08-18 17:06:34.000 230 12591.52 152.10 54992.93 88888.00 2011-08-18 17:06:34.125 230 12591.48 152.12 54992.95 88888.00 2011-08-18 17:06:34.250 230 12591.42 152.10 54992.97 88888.00 2011-08-18 17:06:34.375 230 12591.45 152.10 54992.97 88888.00 2011-08-18 17:06:34.500 230 12591.45 152.10 54992.97 88888.00 2011-08-18 17:06:34.625 230 12591.45 152.10 54992.97 88888.00 2011-08-18 17:06:34.750 230 12591.45 152.10 54992.97 88888.00 2011-08-18 17:06:34.875 230 12591.45 152.07 54992.97 88888.00 2011-08-18 17:06:35.000 230 12591.48 152.03 54992.93 88888.00 2011-08-18 17:06:35.125 230 12591.45 152.05 54992.97 88888.00 2011-08-18 17:06:35.250 230 12591.40 152.03 54993.00 88888.00 2011-08-18 17:06:35.375 230 12591.45 152.03 54992.97 88888.00 2011-08-18 17:06:35.500 230 12591.45 152.03 54992.97 88888.00 2011-08-18 17:06:35.625 230 12591.45 152.05 54993.00 88888.00 2011-08-18 17:06:35.750 230 12591.38 152.05 54993.00 88888.00 2011-08-18 17:06:35.875 230 12591.38 152.05 54993.00 88888.00 2011-08-18 17:06:36.000 230 12591.42 152.05 54993.00 88888.00 2011-08-18 17:06:36.125 230 12591.50 152.00 54992.97 88888.00 2011-08-18 17:06:36.250 230 12591.45 151.97 54992.97 88888.00 2011-08-18 17:06:36.375 230 12591.45 152.03 54993.00 88888.00 2011-08-18 17:06:36.500 230 12591.40 152.00 54992.97 88888.00 2011-08-18 17:06:36.625 230 12591.45 152.00 54992.97 88888.00 2011-08-18 17:06:36.750 230 12591.42 152.03 54992.97 88888.00 2011-08-18 17:06:36.875 230 12591.40 152.03 54993.03 88888.00 2011-08-18 17:06:37.000 230 12591.38 152.03 54993.03 88888.00 2011-08-18 17:06:37.125 230 12591.33 152.03 54993.00 88888.00 2011-08-18 17:06:37.250 230 12591.27 152.00 54993.00 88888.00 2011-08-18 17:06:37.375 230 12591.30 152.00 54992.97 88888.00 2011-08-18 17:06:37.500 230 12591.30 151.97 54992.97 88888.00 2011-08-18 17:06:37.625 230 12591.38 151.97 54992.95 88888.00 2011-08-18 17:06:37.750 230 12591.42 152.00 54992.97 88888.00 2011-08-18 17:06:37.875 230 12591.45 152.00 54992.97 88888.00 2011-08-18 17:06:38.000 230 12591.48 152.00 54992.97 88888.00 2011-08-18 17:06:38.125 230 12591.50 152.00 54993.00 88888.00 2011-08-18 17:06:38.250 230 12591.48 151.97 54992.97 88888.00 2011-08-18 17:06:38.375 230 12591.42 151.97 54993.00 88888.00 2011-08-18 17:06:38.500 230 12591.38 152.03 54992.97 88888.00 2011-08-18 17:06:38.625 230 12591.30 152.00 54992.95 88888.00 2011-08-18 17:06:38.750 230 12591.35 151.97 54992.97 88888.00 2011-08-18 17:06:38.875 230 12591.38 151.97 54992.97 88888.00 2011-08-18 17:06:39.000 230 12591.38 151.95 54993.00 88888.00 2011-08-18 17:06:39.125 230 12591.35 151.95 54992.97 88888.00 2011-08-18 17:06:39.250 230 12591.30 151.93 54993.00 88888.00 2011-08-18 17:06:39.375 230 12591.35 151.95 54992.97 88888.00 2011-08-18 17:06:39.500 230 12591.33 151.95 54993.00 88888.00 2011-08-18 17:06:39.625 230 12591.35 151.95 54993.00 88888.00 2011-08-18 17:06:39.750 230 12591.33 151.95 54993.00 88888.00 2011-08-18 17:06:39.875 230 12591.33 151.95 54992.97 88888.00 2011-08-18 17:06:40.000 230 12591.35 151.95 54992.97 88888.00 2011-08-18 17:06:40.125 230 12591.33 151.93 54993.00 88888.00 2011-08-18 17:06:40.250 230 12591.27 151.90 54993.00 88888.00 2011-08-18 17:06:40.375 230 12591.27 151.93 54993.00 88888.00 2011-08-18 17:06:40.500 230 12591.30 151.95 54992.97 88888.00 2011-08-18 17:06:40.625 230 12591.33 151.93 54993.00 88888.00 2011-08-18 17:06:40.750 230 12591.30 151.90 54993.00 88888.00 2011-08-18 17:06:40.875 230 12591.30 151.90 54993.00 88888.00 2011-08-18 17:06:41.000 230 12591.27 151.90 54993.00 88888.00 2011-08-18 17:06:41.125 230 12591.23 151.90 54993.00 88888.00 2011-08-18 17:06:41.250 230 12591.20 151.90 54993.00 88888.00 2011-08-18 17:06:41.375 230 12591.20 151.88 54993.00 88888.00 2011-08-18 17:06:41.500 230 12591.17 151.85 54993.03 88888.00 2011-08-18 17:06:41.625 230 12591.20 151.85 54993.00 88888.00 2011-08-18 17:06:41.750 230 12591.20 151.88 54993.05 88888.00 2011-08-18 17:06:41.875 230 12591.20 151.88 54993.03 88888.00 2011-08-18 17:06:42.000 230 12591.25 151.90 54993.03 88888.00 2011-08-18 17:06:42.125 230 12591.20 151.88 54993.03 88888.00 2011-08-18 17:06:42.250 230 12591.17 151.82 54993.00 88888.00 2011-08-18 17:06:42.375 230 12591.23 151.82 54993.03 88888.00 2011-08-18 17:06:42.500 230 12591.23 151.82 54993.03 88888.00 2011-08-18 17:06:42.625 230 12591.20 151.85 54993.03 88888.00 2011-08-18 17:06:42.750 230 12591.17 151.90 54993.03 88888.00 2011-08-18 17:06:42.875 230 12591.15 151.85 54993.00 88888.00 2011-08-18 17:06:43.000 230 12591.15 151.82 54993.03 88888.00 2011-08-18 17:06:43.125 230 12591.23 151.82 54993.05 88888.00 2011-08-18 17:06:43.250 230 12591.17 151.75 54993.00 88888.00 2011-08-18 17:06:43.375 230 12591.17 151.78 54993.00 88888.00 2011-08-18 17:06:43.500 230 12591.17 151.75 54992.97 88888.00 2011-08-18 17:06:43.625 230 12591.17 151.78 54993.00 88888.00 2011-08-18 17:06:43.750 230 12591.12 151.80 54993.03 88888.00 2011-08-18 17:06:43.875 230 12591.15 151.80 54993.05 88888.00 2011-08-18 17:06:44.000 230 12591.15 151.80 54993.05 88888.00 2011-08-18 17:06:44.125 230 12591.08 151.78 54993.00 88888.00 2011-08-18 17:06:44.250 230 12591.05 151.75 54993.00 88888.00 2011-08-18 17:06:44.375 230 12591.05 151.72 54993.00 88888.00 2011-08-18 17:06:44.500 230 12591.10 151.78 54993.00 88888.00 2011-08-18 17:06:44.625 230 12591.12 151.78 54993.03 88888.00 2011-08-18 17:06:44.750 230 12591.12 151.80 54993.03 88888.00 2011-08-18 17:06:44.875 230 12591.15 151.80 54993.03 88888.00 2011-08-18 17:06:45.000 230 12591.15 151.75 54993.00 88888.00 2011-08-18 17:06:45.125 230 12591.12 151.75 54993.00 88888.00 2011-08-18 17:06:45.250 230 12591.10 151.78 54993.00 88888.00 2011-08-18 17:06:45.375 230 12591.10 151.78 54993.05 88888.00 2011-08-18 17:06:45.500 230 12591.00 151.75 54993.03 88888.00 2011-08-18 17:06:45.625 230 12590.98 151.75 54993.00 88888.00 2011-08-18 17:06:45.750 230 12591.05 151.72 54993.03 88888.00 2011-08-18 17:06:45.875 230 12591.05 151.70 54993.03 88888.00 2011-08-18 17:06:46.000 230 12591.02 151.70 54993.03 88888.00 2011-08-18 17:06:46.125 230 12591.02 151.72 54993.03 88888.00 2011-08-18 17:06:46.250 230 12591.00 151.72 54993.03 88888.00 2011-08-18 17:06:46.375 230 12591.08 151.75 54993.03 88888.00 2011-08-18 17:06:46.500 230 12591.12 151.72 54993.05 88888.00 2011-08-18 17:06:46.625 230 12591.15 151.70 54993.03 88888.00 2011-08-18 17:06:46.750 230 12591.17 151.70 54993.00 88888.00 2011-08-18 17:06:46.875 230 12591.08 151.70 54993.00 88888.00 2011-08-18 17:06:47.000 230 12591.05 151.68 54993.00 88888.00 2011-08-18 17:06:47.125 230 12591.08 151.65 54993.00 88888.00 2011-08-18 17:06:47.250 230 12591.05 151.65 54993.00 88888.00 2011-08-18 17:06:47.375 230 12591.08 151.65 54992.97 88888.00 2011-08-18 17:06:47.500 230 12591.10 151.62 54993.00 88888.00 2011-08-18 17:06:47.625 230 12591.12 151.68 54993.03 88888.00 2011-08-18 17:06:47.750 230 12591.15 151.68 54993.03 88888.00 2011-08-18 17:06:47.875 230 12591.12 151.68 54993.00 88888.00 2011-08-18 17:06:48.000 230 12591.12 151.68 54993.00 88888.00 2011-08-18 17:06:48.125 230 12591.08 151.65 54993.00 88888.00 2011-08-18 17:06:48.250 230 12591.02 151.62 54993.00 88888.00 2011-08-18 17:06:48.375 230 12591.08 151.62 54993.00 88888.00 2011-08-18 17:06:48.500 230 12591.10 151.65 54993.00 88888.00 2011-08-18 17:06:48.625 230 12591.10 151.62 54993.00 88888.00 2011-08-18 17:06:48.750 230 12591.10 151.62 54993.00 88888.00 2011-08-18 17:06:48.875 230 12591.15 151.62 54993.03 88888.00 2011-08-18 17:06:49.000 230 12591.12 151.60 54993.00 88888.00 2011-08-18 17:06:49.125 230 12591.05 151.60 54993.03 88888.00 2011-08-18 17:06:49.250 230 12591.02 151.62 54993.03 88888.00 2011-08-18 17:06:49.375 230 12591.10 151.62 54993.03 88888.00 2011-08-18 17:06:49.500 230 12591.05 151.60 54993.00 88888.00 2011-08-18 17:06:49.625 230 12591.02 151.57 54993.00 88888.00 2011-08-18 17:06:49.750 230 12591.05 151.60 54993.03 88888.00 2011-08-18 17:06:49.875 230 12591.08 151.57 54993.03 88888.00 2011-08-18 17:06:50.000 230 12591.08 151.60 54993.00 88888.00 2011-08-18 17:06:50.125 230 12591.02 151.57 54993.00 88888.00 2011-08-18 17:06:50.250 230 12591.00 151.55 54992.97 88888.00 2011-08-18 17:06:50.375 230 12591.08 151.55 54992.97 88888.00 2011-08-18 17:06:50.500 230 12591.02 151.55 54992.97 88888.00 2011-08-18 17:06:50.625 230 12591.05 151.55 54993.00 88888.00 2011-08-18 17:06:50.750 230 12591.05 151.57 54993.00 88888.00 2011-08-18 17:06:50.875 230 12591.02 151.60 54992.97 88888.00 2011-08-18 17:06:51.000 230 12591.00 151.55 54992.95 88888.00 2011-08-18 17:06:51.125 230 12591.02 151.53 54992.97 88888.00 2011-08-18 17:06:51.250 230 12591.05 151.53 54992.97 88888.00 2011-08-18 17:06:51.375 230 12591.05 151.53 54992.95 88888.00 2011-08-18 17:06:51.500 230 12591.02 151.50 54992.95 88888.00 2011-08-18 17:06:51.625 230 12591.02 151.53 54992.95 88888.00 2011-08-18 17:06:51.750 230 12591.02 151.53 54992.97 88888.00 2011-08-18 17:06:51.875 230 12591.00 151.53 54993.00 88888.00 2011-08-18 17:06:52.000 230 12591.00 151.50 54992.97 88888.00 2011-08-18 17:06:52.125 230 12591.00 151.47 54992.97 88888.00 2011-08-18 17:06:52.250 230 12591.00 151.47 54993.00 88888.00 2011-08-18 17:06:52.375 230 12591.05 151.53 54993.00 88888.00 2011-08-18 17:06:52.500 230 12591.00 151.53 54992.97 88888.00 2011-08-18 17:06:52.625 230 12590.98 151.53 54992.97 88888.00 2011-08-18 17:06:52.750 230 12590.92 151.50 54992.97 88888.00 2011-08-18 17:06:52.875 230 12590.92 151.50 54992.97 88888.00 2011-08-18 17:06:53.000 230 12590.95 151.47 54992.95 88888.00 2011-08-18 17:06:53.125 230 12590.98 151.50 54993.00 88888.00 2011-08-18 17:06:53.250 230 12590.95 151.43 54993.00 88888.00 2011-08-18 17:06:53.375 230 12591.02 151.45 54993.00 88888.00 2011-08-18 17:06:53.500 230 12591.05 151.43 54992.97 88888.00 2011-08-18 17:06:53.625 230 12591.00 151.43 54992.97 88888.00 2011-08-18 17:06:53.750 230 12591.02 151.45 54992.97 88888.00 2011-08-18 17:06:53.875 230 12591.00 151.43 54992.97 88888.00 2011-08-18 17:06:54.000 230 12590.98 151.45 54992.97 88888.00 2011-08-18 17:06:54.125 230 12591.00 151.43 54992.95 88888.00 2011-08-18 17:06:54.250 230 12591.00 151.43 54992.95 88888.00 2011-08-18 17:06:54.375 230 12591.02 151.43 54992.93 88888.00 2011-08-18 17:06:54.500 230 12590.98 151.40 54992.93 88888.00 2011-08-18 17:06:54.625 230 12590.98 151.40 54992.97 88888.00 2011-08-18 17:06:54.750 230 12591.02 151.43 54992.97 88888.00 2011-08-18 17:06:54.875 230 12591.05 151.43 54992.95 88888.00 2011-08-18 17:06:55.000 230 12591.02 151.38 54992.90 88888.00 2011-08-18 17:06:55.125 230 12591.00 151.38 54992.93 88888.00 2011-08-18 17:06:55.250 230 12590.98 151.35 54992.88 88888.00 2011-08-18 17:06:55.375 230 12590.98 151.35 54992.88 88888.00 2011-08-18 17:06:55.500 230 12590.98 151.35 54992.90 88888.00 2011-08-18 17:06:55.625 230 12591.00 151.38 54992.93 88888.00 2011-08-18 17:06:55.750 230 12591.00 151.40 54992.95 88888.00 2011-08-18 17:06:55.875 230 12591.02 151.38 54992.93 88888.00 2011-08-18 17:06:56.000 230 12591.05 151.38 54992.93 88888.00 2011-08-18 17:06:56.125 230 12591.05 151.38 54992.93 88888.00 2011-08-18 17:06:56.250 230 12590.98 151.35 54992.93 88888.00 2011-08-18 17:06:56.375 230 12591.05 151.40 54992.97 88888.00 2011-08-18 17:06:56.500 230 12591.05 151.40 54992.95 88888.00 2011-08-18 17:06:56.625 230 12591.08 151.35 54992.93 88888.00 2011-08-18 17:06:56.750 230 12591.08 151.32 54992.93 88888.00 2011-08-18 17:06:56.875 230 12591.05 151.30 54992.90 88888.00 2011-08-18 17:06:57.000 230 12591.00 151.30 54992.93 88888.00 2011-08-18 17:06:57.125 230 12590.98 151.30 54992.93 88888.00 2011-08-18 17:06:57.250 230 12590.98 151.28 54992.93 88888.00 2011-08-18 17:06:57.375 230 12591.02 151.30 54992.93 88888.00 2011-08-18 17:06:57.500 230 12591.00 151.30 54992.93 88888.00 2011-08-18 17:06:57.625 230 12591.02 151.30 54992.90 88888.00 2011-08-18 17:06:57.750 230 12591.08 151.30 54992.90 88888.00 2011-08-18 17:06:57.875 230 12591.08 151.30 54992.90 88888.00 2011-08-18 17:06:58.000 230 12591.02 151.30 54992.88 88888.00 2011-08-18 17:06:58.125 230 12591.05 151.30 54992.88 88888.00 2011-08-18 17:06:58.250 230 12591.02 151.30 54992.88 88888.00 2011-08-18 17:06:58.375 230 12591.00 151.28 54992.88 88888.00 2011-08-18 17:06:58.500 230 12591.02 151.25 54992.88 88888.00 2011-08-18 17:06:58.625 230 12591.08 151.28 54992.88 88888.00 2011-08-18 17:06:58.750 230 12591.05 151.28 54992.90 88888.00 2011-08-18 17:06:58.875 230 12591.05 151.28 54992.90 88888.00 2011-08-18 17:06:59.000 230 12591.05 151.25 54992.88 88888.00 2011-08-18 17:06:59.125 230 12591.08 151.30 54992.88 88888.00 2011-08-18 17:06:59.250 230 12591.08 151.25 54992.88 88888.00 2011-08-18 17:06:59.375 230 12591.02 151.25 54992.85 88888.00 2011-08-18 17:06:59.500 230 12590.98 151.25 54992.88 88888.00 2011-08-18 17:06:59.625 230 12591.00 151.25 54992.88 88888.00 2011-08-18 17:06:59.750 230 12591.00 151.28 54992.90 88888.00 2011-08-18 17:06:59.875 230 12591.05 151.25 54992.90 88888.00 2011-08-18 17:07:00.000 230 12591.05 151.25 54992.88 88888.00 2011-08-18 17:07:00.125 230 12590.98 151.20 54992.88 88888.00 2011-08-18 17:07:00.250 230 12591.00 151.22 54992.90 88888.00 2011-08-18 17:07:00.375 230 12591.10 151.25 54992.90 88888.00 2011-08-18 17:07:00.500 230 12591.10 151.20 54992.88 88888.00 2011-08-18 17:07:00.625 230 12591.02 151.20 54992.85 88888.00 2011-08-18 17:07:00.750 230 12591.00 151.22 54992.82 88888.00 2011-08-18 17:07:00.875 230 12591.05 151.22 54992.85 88888.00 2011-08-18 17:07:01.000 230 12591.08 151.20 54992.85 88888.00 2011-08-18 17:07:01.125 230 12591.00 151.20 54992.88 88888.00 2011-08-18 17:07:01.250 230 12591.02 151.20 54992.90 88888.00 2011-08-18 17:07:01.375 230 12591.00 151.15 54992.88 88888.00 2011-08-18 17:07:01.500 230 12591.02 151.15 54992.88 88888.00 2011-08-18 17:07:01.625 230 12591.05 151.18 54992.85 88888.00 2011-08-18 17:07:01.750 230 12591.05 151.15 54992.88 88888.00 2011-08-18 17:07:01.875 230 12591.02 151.18 54992.85 88888.00 2011-08-18 17:07:02.000 230 12590.98 151.15 54992.82 88888.00 2011-08-18 17:07:02.125 230 12590.95 151.18 54992.85 88888.00 2011-08-18 17:07:02.250 230 12590.92 151.18 54992.85 88888.00 2011-08-18 17:07:02.375 230 12590.95 151.18 54992.90 88888.00 2011-08-18 17:07:02.500 230 12591.00 151.18 54992.88 88888.00 2011-08-18 17:07:02.625 230 12591.00 151.15 54992.85 88888.00 2011-08-18 17:07:02.750 230 12591.00 151.15 54992.85 88888.00 2011-08-18 17:07:02.875 230 12591.02 151.15 54992.85 88888.00 2011-08-18 17:07:03.000 230 12591.08 151.15 54992.82 88888.00 2011-08-18 17:07:03.125 230 12591.05 151.15 54992.82 88888.00 2011-08-18 17:07:03.250 230 12591.02 151.15 54992.82 88888.00 2011-08-18 17:07:03.375 230 12591.08 151.15 54992.85 88888.00 2011-08-18 17:07:03.500 230 12591.00 151.12 54992.82 88888.00 2011-08-18 17:07:03.625 230 12590.92 151.10 54992.82 88888.00 2011-08-18 17:07:03.750 230 12590.95 151.12 54992.82 88888.00 2011-08-18 17:07:03.875 230 12591.05 151.12 54992.82 88888.00 2011-08-18 17:07:04.000 230 12591.02 151.12 54992.85 88888.00 2011-08-18 17:07:04.125 230 12591.02 151.10 54992.85 88888.00 2011-08-18 17:07:04.250 230 12590.98 151.07 54992.82 88888.00 2011-08-18 17:07:04.375 230 12590.98 151.10 54992.80 88888.00 2011-08-18 17:07:04.500 230 12590.95 151.12 54992.82 88888.00 2011-08-18 17:07:04.625 230 12591.05 151.07 54992.80 88888.00 2011-08-18 17:07:04.750 230 12591.05 151.05 54992.82 88888.00 2011-08-18 17:07:04.875 230 12591.02 151.07 54992.80 88888.00 2011-08-18 17:07:05.000 230 12590.98 151.10 54992.82 88888.00 2011-08-18 17:07:05.125 230 12591.00 151.05 54992.82 88888.00 2011-08-18 17:07:05.250 230 12591.02 151.05 54992.80 88888.00 2011-08-18 17:07:05.375 230 12591.08 151.05 54992.82 88888.00 2011-08-18 17:07:05.500 230 12591.02 151.05 54992.80 88888.00 2011-08-18 17:07:05.625 230 12591.00 151.07 54992.80 88888.00 2011-08-18 17:07:05.750 230 12591.00 151.07 54992.82 88888.00 2011-08-18 17:07:05.875 230 12590.98 151.05 54992.80 88888.00 2011-08-18 17:07:06.000 230 12590.98 151.03 54992.80 88888.00 2011-08-18 17:07:06.125 230 12590.98 151.03 54992.82 88888.00 2011-08-18 17:07:06.250 230 12590.95 151.07 54992.85 88888.00 2011-08-18 17:07:06.375 230 12590.98 151.12 54992.85 88888.00 2011-08-18 17:07:06.500 230 12590.98 151.07 54992.82 88888.00 2011-08-18 17:07:06.625 230 12590.95 151.05 54992.82 88888.00 2011-08-18 17:07:06.750 230 12591.00 151.05 54992.80 88888.00 2011-08-18 17:07:06.875 230 12591.02 151.07 54992.82 88888.00 2011-08-18 17:07:07.000 230 12591.05 151.07 54992.82 88888.00 2011-08-18 17:07:07.125 230 12590.98 151.05 54992.82 88888.00 2011-08-18 17:07:07.250 230 12590.90 151.05 54992.82 88888.00 2011-08-18 17:07:07.375 230 12590.98 151.05 54992.80 88888.00 2011-08-18 17:07:07.500 230 12591.02 151.03 54992.80 88888.00 2011-08-18 17:07:07.625 230 12591.02 151.03 54992.80 88888.00 2011-08-18 17:07:07.750 230 12591.02 151.00 54992.80 88888.00 2011-08-18 17:07:07.875 230 12591.00 151.03 54992.80 88888.00 2011-08-18 17:07:08.000 230 12591.00 151.05 54992.80 88888.00 2011-08-18 17:07:08.125 230 12591.05 151.05 54992.80 88888.00 2011-08-18 17:07:08.250 230 12590.98 150.97 54992.78 88888.00 2011-08-18 17:07:08.375 230 12590.98 151.00 54992.75 88888.00 2011-08-18 17:07:08.500 230 12590.95 151.00 54992.78 88888.00 2011-08-18 17:07:08.625 230 12591.00 151.00 54992.78 88888.00 2011-08-18 17:07:08.750 230 12591.05 151.00 54992.78 88888.00 2011-08-18 17:07:08.875 230 12591.00 150.97 54992.78 88888.00 2011-08-18 17:07:09.000 230 12591.02 151.00 54992.78 88888.00 2011-08-18 17:07:09.125 230 12591.02 151.00 54992.78 88888.00 2011-08-18 17:07:09.250 230 12590.92 151.00 54992.78 88888.00 2011-08-18 17:07:09.375 230 12590.98 151.00 54992.80 88888.00 2011-08-18 17:07:09.500 230 12591.00 150.97 54992.78 88888.00 2011-08-18 17:07:09.625 230 12590.98 151.00 54992.78 88888.00 2011-08-18 17:07:09.750 230 12591.00 150.97 54992.80 88888.00 2011-08-18 17:07:09.875 230 12591.00 150.97 54992.78 88888.00 2011-08-18 17:07:10.000 230 12591.02 150.95 54992.78 88888.00 2011-08-18 17:07:10.125 230 12591.00 150.95 54992.78 88888.00 2011-08-18 17:07:10.250 230 12590.95 150.95 54992.78 88888.00 2011-08-18 17:07:10.375 230 12590.90 150.95 54992.75 88888.00 2011-08-18 17:07:10.500 230 12590.88 150.97 54992.78 88888.00 2011-08-18 17:07:10.625 230 12590.92 150.97 54992.80 88888.00 2011-08-18 17:07:10.750 230 12590.98 150.97 54992.80 88888.00 2011-08-18 17:07:10.875 230 12591.00 150.97 54992.80 88888.00 2011-08-18 17:07:11.000 230 12590.98 150.97 54992.78 88888.00 2011-08-18 17:07:11.125 230 12590.95 150.95 54992.75 88888.00 2011-08-18 17:07:11.250 230 12590.88 150.97 54992.78 88888.00 2011-08-18 17:07:11.375 230 12590.83 150.97 54992.75 88888.00 2011-08-18 17:07:11.500 230 12590.83 151.00 54992.78 88888.00 2011-08-18 17:07:11.625 230 12590.85 150.97 54992.75 88888.00 2011-08-18 17:07:11.750 230 12590.90 150.97 54992.78 88888.00 2011-08-18 17:07:11.875 230 12590.92 150.97 54992.80 88888.00 2011-08-18 17:07:12.000 230 12590.92 150.97 54992.78 88888.00 2011-08-18 17:07:12.125 230 12590.98 150.97 54992.78 88888.00 2011-08-18 17:07:12.250 230 12590.98 150.95 54992.78 88888.00 2011-08-18 17:07:12.375 230 12590.98 150.95 54992.78 88888.00 2011-08-18 17:07:12.500 230 12590.88 150.95 54992.72 88888.00 2011-08-18 17:07:12.625 230 12590.90 150.93 54992.72 88888.00 2011-08-18 17:07:12.750 230 12590.92 150.93 54992.72 88888.00 2011-08-18 17:07:12.875 230 12590.95 150.97 54992.75 88888.00 2011-08-18 17:07:13.000 230 12590.90 150.95 54992.75 88888.00 2011-08-18 17:07:13.125 230 12590.85 150.95 54992.75 88888.00 2011-08-18 17:07:13.250 230 12590.90 150.95 54992.78 88888.00 2011-08-18 17:07:13.375 230 12590.95 150.95 54992.78 88888.00 2011-08-18 17:07:13.500 230 12590.88 150.97 54992.78 88888.00 2011-08-18 17:07:13.625 230 12590.80 151.00 54992.78 88888.00 2011-08-18 17:07:13.750 230 12590.77 150.97 54992.78 88888.00 2011-08-18 17:07:13.875 230 12590.83 150.95 54992.78 88888.00 2011-08-18 17:07:14.000 230 12590.85 150.95 54992.75 88888.00 2011-08-18 17:07:14.125 230 12590.83 150.97 54992.75 88888.00 2011-08-18 17:07:14.250 230 12590.83 150.95 54992.78 88888.00 2011-08-18 17:07:14.375 230 12590.85 150.95 54992.78 88888.00 2011-08-18 17:07:14.500 230 12590.85 150.93 54992.78 88888.00 2011-08-18 17:07:14.625 230 12590.83 150.93 54992.78 88888.00 2011-08-18 17:07:14.750 230 12590.88 150.97 54992.78 88888.00 2011-08-18 17:07:14.875 230 12590.88 150.97 54992.75 88888.00 2011-08-18 17:07:15.000 230 12590.85 150.95 54992.72 88888.00 2011-08-18 17:07:15.125 230 12590.83 150.90 54992.72 88888.00 2011-08-18 17:07:15.250 230 12590.80 150.93 54992.72 88888.00 2011-08-18 17:07:15.375 230 12590.77 150.95 54992.75 88888.00 2011-08-18 17:07:15.500 230 12590.75 150.95 54992.78 88888.00 2011-08-18 17:07:15.625 230 12590.77 150.95 54992.75 88888.00 2011-08-18 17:07:15.750 230 12590.83 150.93 54992.75 88888.00 2011-08-18 17:07:15.875 230 12590.83 150.97 54992.75 88888.00 2011-08-18 17:07:16.000 230 12590.77 150.97 54992.72 88888.00 2011-08-18 17:07:16.125 230 12590.77 150.95 54992.72 88888.00 2011-08-18 17:07:16.250 230 12590.83 150.97 54992.78 88888.00 2011-08-18 17:07:16.375 230 12590.95 150.97 54992.78 88888.00 2011-08-18 17:07:16.500 230 12590.92 150.95 54992.78 88888.00 2011-08-18 17:07:16.625 230 12590.90 150.95 54992.75 88888.00 2011-08-18 17:07:16.750 230 12590.88 150.93 54992.75 88888.00 2011-08-18 17:07:16.875 230 12590.83 150.95 54992.75 88888.00 2011-08-18 17:07:17.000 230 12590.83 150.95 54992.75 88888.00 2011-08-18 17:07:17.125 230 12590.77 150.97 54992.72 88888.00 2011-08-18 17:07:17.250 230 12590.73 150.95 54992.75 88888.00 2011-08-18 17:07:17.375 230 12590.77 150.95 54992.72 88888.00 2011-08-18 17:07:17.500 230 12590.80 150.97 54992.75 88888.00 2011-08-18 17:07:17.625 230 12590.80 150.95 54992.75 88888.00 2011-08-18 17:07:17.750 230 12590.80 150.93 54992.72 88888.00 2011-08-18 17:07:17.875 230 12590.77 150.93 54992.70 88888.00 2011-08-18 17:07:18.000 230 12590.77 150.90 54992.70 88888.00 2011-08-18 17:07:18.125 230 12590.73 150.93 54992.72 88888.00 2011-08-18 17:07:18.250 230 12590.73 150.93 54992.75 88888.00 2011-08-18 17:07:18.375 230 12590.83 150.90 54992.70 88888.00 2011-08-18 17:07:18.500 230 12590.80 150.93 54992.70 88888.00 2011-08-18 17:07:18.625 230 12590.73 150.95 54992.72 88888.00 2011-08-18 17:07:18.750 230 12590.73 150.95 54992.72 88888.00 2011-08-18 17:07:18.875 230 12590.83 150.95 54992.72 88888.00 2011-08-18 17:07:19.000 230 12590.83 150.95 54992.70 88888.00 2011-08-18 17:07:19.125 230 12590.73 150.95 54992.70 88888.00 2011-08-18 17:07:19.250 230 12590.62 150.93 54992.72 88888.00 2011-08-18 17:07:19.375 230 12590.70 150.95 54992.72 88888.00 2011-08-18 17:07:19.500 230 12590.75 150.97 54992.72 88888.00 2011-08-18 17:07:19.625 230 12590.73 150.95 54992.72 88888.00 2011-08-18 17:07:19.750 230 12590.67 150.97 54992.70 88888.00 2011-08-18 17:07:19.875 230 12590.60 150.93 54992.72 88888.00 2011-08-18 17:07:20.000 230 12590.62 150.95 54992.68 88888.00 2011-08-18 17:07:20.125 230 12590.62 150.95 54992.70 88888.00 2011-08-18 17:07:20.250 230 12590.55 150.97 54992.70 88888.00 2011-08-18 17:07:20.375 230 12590.52 150.95 54992.68 88888.00 2011-08-18 17:07:20.500 230 12590.50 150.97 54992.70 88888.00 2011-08-18 17:07:20.625 230 12590.52 150.93 54992.70 88888.00 2011-08-18 17:07:20.750 230 12590.60 150.93 54992.68 88888.00 2011-08-18 17:07:20.875 230 12590.62 150.95 54992.70 88888.00 2011-08-18 17:07:21.000 230 12590.70 150.97 54992.70 88888.00 2011-08-18 17:07:21.125 230 12590.73 151.00 54992.72 88888.00 2011-08-18 17:07:21.250 230 12590.70 150.95 54992.72 88888.00 2011-08-18 17:07:21.375 230 12590.73 150.97 54992.72 88888.00 2011-08-18 17:07:21.500 230 12590.60 150.97 54992.70 88888.00 2011-08-18 17:07:21.625 230 12590.60 150.97 54992.70 88888.00 2011-08-18 17:07:21.750 230 12590.58 150.97 54992.70 88888.00 2011-08-18 17:07:21.875 230 12590.60 151.00 54992.68 88888.00 2011-08-18 17:07:22.000 230 12590.62 151.00 54992.68 88888.00 2011-08-18 17:07:22.125 230 12590.62 151.00 54992.68 88888.00 2011-08-18 17:07:22.250 230 12590.58 150.95 54992.70 88888.00 2011-08-18 17:07:22.375 230 12590.65 150.97 54992.68 88888.00 2011-08-18 17:07:22.500 230 12590.70 150.95 54992.68 88888.00 2011-08-18 17:07:22.625 230 12590.65 150.97 54992.70 88888.00 2011-08-18 17:07:22.750 230 12590.62 150.97 54992.70 88888.00 2011-08-18 17:07:22.875 230 12590.62 151.00 54992.70 88888.00 2011-08-18 17:07:23.000 230 12590.60 150.97 54992.68 88888.00 2011-08-18 17:07:23.125 230 12590.62 150.97 54992.68 88888.00 2011-08-18 17:07:23.250 230 12590.60 150.97 54992.68 88888.00 2011-08-18 17:07:23.375 230 12590.60 150.97 54992.70 88888.00 2011-08-18 17:07:23.500 230 12590.62 150.97 54992.68 88888.00 2011-08-18 17:07:23.625 230 12590.62 150.97 54992.62 88888.00 2011-08-18 17:07:23.750 230 12590.58 150.95 54992.62 88888.00 2011-08-18 17:07:23.875 230 12590.60 150.95 54992.62 88888.00 2011-08-18 17:07:24.000 230 12590.65 150.97 54992.65 88888.00 2011-08-18 17:07:24.125 230 12590.60 150.97 54992.68 88888.00 2011-08-18 17:07:24.250 230 12590.52 150.97 54992.65 88888.00 2011-08-18 17:07:24.375 230 12590.58 151.03 54992.70 88888.00 2011-08-18 17:07:24.500 230 12590.65 151.03 54992.68 88888.00 2011-08-18 17:07:24.625 230 12590.62 151.00 54992.65 88888.00 2011-08-18 17:07:24.750 230 12590.62 150.97 54992.65 88888.00 2011-08-18 17:07:24.875 230 12590.60 150.95 54992.65 88888.00 2011-08-18 17:07:25.000 230 12590.62 150.97 54992.65 88888.00 2011-08-18 17:07:25.125 230 12590.62 151.05 54992.65 88888.00 2011-08-18 17:07:25.250 230 12590.58 151.03 54992.68 88888.00 2011-08-18 17:07:25.375 230 12590.55 151.03 54992.65 88888.00 2011-08-18 17:07:25.500 230 12590.58 151.03 54992.65 88888.00 2011-08-18 17:07:25.625 230 12590.60 151.03 54992.68 88888.00 2011-08-18 17:07:25.750 230 12590.55 151.00 54992.68 88888.00 2011-08-18 17:07:25.875 230 12590.50 151.03 54992.68 88888.00 2011-08-18 17:07:26.000 230 12590.52 151.00 54992.68 88888.00 2011-08-18 17:07:26.125 230 12590.55 150.97 54992.65 88888.00 2011-08-18 17:07:26.250 230 12590.52 150.97 54992.65 88888.00 2011-08-18 17:07:26.375 230 12590.55 151.00 54992.65 88888.00 2011-08-18 17:07:26.500 230 12590.50 151.00 54992.62 88888.00 2011-08-18 17:07:26.625 230 12590.45 150.97 54992.62 88888.00 2011-08-18 17:07:26.750 230 12590.45 150.97 54992.62 88888.00 2011-08-18 17:07:26.875 230 12590.48 150.97 54992.65 88888.00 2011-08-18 17:07:27.000 230 12590.45 151.00 54992.65 88888.00 2011-08-18 17:07:27.125 230 12590.48 151.03 54992.62 88888.00 2011-08-18 17:07:27.250 230 12590.58 151.00 54992.65 88888.00 2011-08-18 17:07:27.375 230 12590.65 151.03 54992.65 88888.00 2011-08-18 17:07:27.500 230 12590.52 151.00 54992.65 88888.00 2011-08-18 17:07:27.625 230 12590.42 151.03 54992.65 88888.00 2011-08-18 17:07:27.750 230 12590.48 151.03 54992.68 88888.00 2011-08-18 17:07:27.875 230 12590.52 151.00 54992.68 88888.00 2011-08-18 17:07:28.000 230 12590.50 151.00 54992.65 88888.00 2011-08-18 17:07:28.125 230 12590.45 151.00 54992.68 88888.00 2011-08-18 17:07:28.250 230 12590.48 150.97 54992.65 88888.00 2011-08-18 17:07:28.375 230 12590.50 151.00 54992.68 88888.00 2011-08-18 17:07:28.500 230 12590.45 151.03 54992.68 88888.00 2011-08-18 17:07:28.625 230 12590.45 151.05 54992.68 88888.00 2011-08-18 17:07:28.750 230 12590.48 151.03 54992.70 88888.00 2011-08-18 17:07:28.875 230 12590.45 151.00 54992.65 88888.00 2011-08-18 17:07:29.000 230 12590.45 150.97 54992.65 88888.00 2011-08-18 17:07:29.125 230 12590.42 150.97 54992.65 88888.00 2011-08-18 17:07:29.250 230 12590.42 150.97 54992.68 88888.00 2011-08-18 17:07:29.375 230 12590.42 151.00 54992.65 88888.00 2011-08-18 17:07:29.500 230 12590.40 150.97 54992.65 88888.00 2011-08-18 17:07:29.625 230 12590.38 150.95 54992.65 88888.00 2011-08-18 17:07:29.750 230 12590.40 150.97 54992.68 88888.00 2011-08-18 17:07:29.875 230 12590.38 150.97 54992.68 88888.00 2011-08-18 17:07:30.000 230 12590.40 150.97 54992.65 88888.00 2011-08-18 17:07:30.125 230 12590.42 150.97 54992.65 88888.00 2011-08-18 17:07:30.250 230 12590.38 150.97 54992.68 88888.00 2011-08-18 17:07:30.375 230 12590.35 151.00 54992.68 88888.00 2011-08-18 17:07:30.500 230 12590.30 151.00 54992.68 88888.00 2011-08-18 17:07:30.625 230 12590.30 151.00 54992.65 88888.00 2011-08-18 17:07:30.750 230 12590.33 151.00 54992.65 88888.00 2011-08-18 17:07:30.875 230 12590.33 151.00 54992.65 88888.00 2011-08-18 17:07:31.000 230 12590.38 151.05 54992.62 88888.00 2011-08-18 17:07:31.125 230 12590.38 151.03 54992.62 88888.00 2011-08-18 17:07:31.250 230 12590.27 151.00 54992.62 88888.00 2011-08-18 17:07:31.375 230 12590.27 151.00 54992.62 88888.00 2011-08-18 17:07:31.500 230 12590.27 151.03 54992.62 88888.00 2011-08-18 17:07:31.625 230 12590.35 151.03 54992.65 88888.00 2011-08-18 17:07:31.750 230 12590.33 151.05 54992.65 88888.00 2011-08-18 17:07:31.875 230 12590.23 151.05 54992.65 88888.00 2011-08-18 17:07:32.000 230 12590.17 151.05 54992.62 88888.00 2011-08-18 17:07:32.125 230 12590.23 151.07 54992.65 88888.00 2011-08-18 17:07:32.250 230 12590.20 151.05 54992.65 88888.00 2011-08-18 17:07:32.375 230 12590.20 151.03 54992.62 88888.00 2011-08-18 17:07:32.500 230 12590.17 151.03 54992.62 88888.00 2011-08-18 17:07:32.625 230 12590.17 151.03 54992.65 88888.00 2011-08-18 17:07:32.750 230 12590.17 151.03 54992.65 88888.00 2011-08-18 17:07:32.875 230 12590.12 151.05 54992.62 88888.00 2011-08-18 17:07:33.000 230 12590.15 151.05 54992.60 88888.00 2011-08-18 17:07:33.125 230 12590.17 151.05 54992.62 88888.00 2011-08-18 17:07:33.250 230 12590.15 151.05 54992.65 88888.00 2011-08-18 17:07:33.375 230 12590.23 151.05 54992.65 88888.00 2011-08-18 17:07:33.500 230 12590.23 151.07 54992.62 88888.00 2011-08-18 17:07:33.625 230 12590.25 151.07 54992.65 88888.00 2011-08-18 17:07:33.750 230 12590.20 151.07 54992.62 88888.00 2011-08-18 17:07:33.875 230 12590.20 151.07 54992.65 88888.00 2011-08-18 17:07:34.000 230 12590.17 151.10 54992.65 88888.00 2011-08-18 17:07:34.125 230 12590.15 151.10 54992.65 88888.00 2011-08-18 17:07:34.250 230 12590.12 151.07 54992.68 88888.00 2011-08-18 17:07:34.375 230 12590.15 151.07 54992.65 88888.00 2011-08-18 17:07:34.500 230 12590.17 151.05 54992.62 88888.00 2011-08-18 17:07:34.625 230 12590.17 151.10 54992.65 88888.00 2011-08-18 17:07:34.750 230 12590.15 151.07 54992.62 88888.00 2011-08-18 17:07:34.875 230 12590.10 151.07 54992.60 88888.00 2011-08-18 17:07:35.000 230 12590.10 151.07 54992.62 88888.00 2011-08-18 17:07:35.125 230 12590.10 151.07 54992.60 88888.00 2011-08-18 17:07:35.250 230 12590.12 151.10 54992.62 88888.00 2011-08-18 17:07:35.375 230 12590.10 151.12 54992.62 88888.00 2011-08-18 17:07:35.500 230 12590.08 151.12 54992.62 88888.00 2011-08-18 17:07:35.625 230 12590.10 151.10 54992.62 88888.00 2011-08-18 17:07:35.750 230 12590.17 151.07 54992.60 88888.00 2011-08-18 17:07:35.875 230 12590.23 151.10 54992.60 88888.00 2011-08-18 17:07:36.000 230 12590.17 151.10 54992.60 88888.00 2011-08-18 17:07:36.125 230 12590.12 151.15 54992.62 88888.00 2011-08-18 17:07:36.250 230 12590.05 151.12 54992.60 88888.00 2011-08-18 17:07:36.375 230 12590.08 151.10 54992.57 88888.00 2011-08-18 17:07:36.500 230 12590.12 151.12 54992.60 88888.00 2011-08-18 17:07:36.625 230 12590.10 151.18 54992.60 88888.00 2011-08-18 17:07:36.750 230 12590.10 151.15 54992.62 88888.00 2011-08-18 17:07:36.875 230 12590.10 151.15 54992.60 88888.00 2011-08-18 17:07:37.000 230 12590.12 151.15 54992.57 88888.00 2011-08-18 17:07:37.125 230 12590.05 151.12 54992.60 88888.00 2011-08-18 17:07:37.250 230 12590.02 151.10 54992.57 88888.00 2011-08-18 17:07:37.375 230 12590.08 151.18 54992.62 88888.00 2011-08-18 17:07:37.500 230 12590.05 151.15 54992.62 88888.00 2011-08-18 17:07:37.625 230 12590.00 151.15 54992.60 88888.00 2011-08-18 17:07:37.750 230 12589.98 151.18 54992.57 88888.00 2011-08-18 17:07:37.875 230 12589.98 151.18 54992.57 88888.00 2011-08-18 17:07:38.000 230 12589.92 151.18 54992.57 88888.00 2011-08-18 17:07:38.125 230 12589.95 151.18 54992.57 88888.00 2011-08-18 17:07:38.250 230 12589.92 151.15 54992.60 88888.00 2011-08-18 17:07:38.375 230 12590.00 151.18 54992.60 88888.00 2011-08-18 17:07:38.500 230 12590.02 151.18 54992.60 88888.00 2011-08-18 17:07:38.625 230 12590.00 151.18 54992.57 88888.00 2011-08-18 17:07:38.750 230 12589.98 151.18 54992.57 88888.00 2011-08-18 17:07:38.875 230 12589.95 151.20 54992.57 88888.00 2011-08-18 17:07:39.000 230 12590.00 151.20 54992.57 88888.00 2011-08-18 17:07:39.125 230 12589.98 151.20 54992.57 88888.00 2011-08-18 17:07:39.250 230 12589.92 151.20 54992.57 88888.00 2011-08-18 17:07:39.375 230 12589.98 151.18 54992.55 88888.00 2011-08-18 17:07:39.500 230 12590.00 151.20 54992.55 88888.00 2011-08-18 17:07:39.625 230 12589.95 151.20 54992.57 88888.00 2011-08-18 17:07:39.750 230 12589.92 151.22 54992.57 88888.00 2011-08-18 17:07:39.875 230 12589.95 151.22 54992.57 88888.00 2011-08-18 17:07:40.000 230 12589.98 151.22 54992.57 88888.00 2011-08-18 17:07:40.125 230 12589.95 151.25 54992.57 88888.00 2011-08-18 17:07:40.250 230 12589.88 151.22 54992.57 88888.00 2011-08-18 17:07:40.375 230 12589.90 151.20 54992.55 88888.00 2011-08-18 17:07:40.500 230 12589.95 151.20 54992.53 88888.00 2011-08-18 17:07:40.625 230 12589.95 151.22 54992.55 88888.00 2011-08-18 17:07:40.750 230 12589.92 151.25 54992.55 88888.00 2011-08-18 17:07:40.875 230 12589.90 151.25 54992.55 88888.00 2011-08-18 17:07:41.000 230 12589.88 151.22 54992.55 88888.00 2011-08-18 17:07:41.125 230 12589.90 151.20 54992.55 88888.00 2011-08-18 17:07:41.250 230 12589.90 151.20 54992.55 88888.00 2011-08-18 17:07:41.375 230 12589.95 151.25 54992.57 88888.00 2011-08-18 17:07:41.500 230 12589.92 151.28 54992.57 88888.00 2011-08-18 17:07:41.625 230 12589.88 151.28 54992.60 88888.00 2011-08-18 17:07:41.750 230 12589.85 151.25 54992.55 88888.00 2011-08-18 17:07:41.875 230 12589.90 151.25 54992.53 88888.00 2011-08-18 17:07:42.000 230 12589.90 151.25 54992.53 88888.00 2011-08-18 17:07:42.125 230 12589.88 151.28 54992.55 88888.00 2011-08-18 17:07:42.250 230 12589.88 151.25 54992.57 88888.00 2011-08-18 17:07:42.375 230 12589.95 151.28 54992.55 88888.00 2011-08-18 17:07:42.500 230 12589.90 151.28 54992.55 88888.00 2011-08-18 17:07:42.625 230 12589.85 151.30 54992.55 88888.00 2011-08-18 17:07:42.750 230 12589.83 151.30 54992.55 88888.00 2011-08-18 17:07:42.875 230 12589.75 151.28 54992.55 88888.00 2011-08-18 17:07:43.000 230 12589.77 151.30 54992.53 88888.00 2011-08-18 17:07:43.125 230 12589.85 151.30 54992.53 88888.00 2011-08-18 17:07:43.250 230 12589.85 151.28 54992.55 88888.00 2011-08-18 17:07:43.375 230 12589.88 151.30 54992.53 88888.00 2011-08-18 17:07:43.500 230 12589.90 151.30 54992.53 88888.00 2011-08-18 17:07:43.625 230 12589.92 151.30 54992.53 88888.00 2011-08-18 17:07:43.750 230 12589.90 151.30 54992.50 88888.00 2011-08-18 17:07:43.875 230 12589.83 151.30 54992.53 88888.00 2011-08-18 17:07:44.000 230 12589.85 151.32 54992.53 88888.00 2011-08-18 17:07:44.125 230 12589.85 151.35 54992.53 88888.00 2011-08-18 17:07:44.250 230 12589.88 151.32 54992.50 88888.00 2011-08-18 17:07:44.375 230 12589.95 151.38 54992.53 88888.00 2011-08-18 17:07:44.500 230 12589.92 151.35 54992.50 88888.00 2011-08-18 17:07:44.625 230 12589.92 151.32 54992.53 88888.00 2011-08-18 17:07:44.750 230 12589.92 151.35 54992.55 88888.00 2011-08-18 17:07:44.875 230 12589.92 151.38 54992.53 88888.00 2011-08-18 17:07:45.000 230 12589.90 151.38 54992.53 88888.00 2011-08-18 17:07:45.125 230 12589.85 151.35 54992.47 88888.00 2011-08-18 17:07:45.250 230 12589.80 151.32 54992.50 88888.00 2011-08-18 17:07:45.375 230 12589.83 151.35 54992.47 88888.00 2011-08-18 17:07:45.500 230 12589.88 151.35 54992.50 88888.00 2011-08-18 17:07:45.625 230 12589.85 151.35 54992.47 88888.00 2011-08-18 17:07:45.750 230 12589.92 151.32 54992.50 88888.00 2011-08-18 17:07:45.875 230 12589.92 151.35 54992.50 88888.00 2011-08-18 17:07:46.000 230 12589.90 151.35 54992.50 88888.00 2011-08-18 17:07:46.125 230 12589.88 151.35 54992.47 88888.00 2011-08-18 17:07:46.250 230 12589.83 151.35 54992.50 88888.00 2011-08-18 17:07:46.375 230 12589.90 151.43 54992.50 88888.00 2011-08-18 17:07:46.500 230 12589.90 151.45 54992.50 88888.00 2011-08-18 17:07:46.625 230 12589.92 151.40 54992.47 88888.00 2011-08-18 17:07:46.750 230 12589.90 151.38 54992.47 88888.00 2011-08-18 17:07:46.875 230 12589.90 151.40 54992.47 88888.00 2011-08-18 17:07:47.000 230 12589.90 151.43 54992.47 88888.00 2011-08-18 17:07:47.125 230 12589.90 151.43 54992.47 88888.00 2011-08-18 17:07:47.250 230 12589.88 151.47 54992.50 88888.00 2011-08-18 17:07:47.375 230 12589.90 151.45 54992.47 88888.00 2011-08-18 17:07:47.500 230 12589.88 151.45 54992.47 88888.00 2011-08-18 17:07:47.625 230 12589.85 151.43 54992.47 88888.00 2011-08-18 17:07:47.750 230 12589.88 151.43 54992.47 88888.00 2011-08-18 17:07:47.875 230 12589.90 151.43 54992.47 88888.00 2011-08-18 17:07:48.000 230 12589.88 151.45 54992.45 88888.00 2011-08-18 17:07:48.125 230 12589.80 151.45 54992.50 88888.00 2011-08-18 17:07:48.250 230 12589.77 151.43 54992.45 88888.00 2011-08-18 17:07:48.375 230 12589.80 151.40 54992.45 88888.00 2011-08-18 17:07:48.500 230 12589.80 151.40 54992.45 88888.00 2011-08-18 17:07:48.625 230 12589.80 151.40 54992.45 88888.00 2011-08-18 17:07:48.750 230 12589.80 151.45 54992.47 88888.00 2011-08-18 17:07:48.875 230 12589.75 151.45 54992.45 88888.00 2011-08-18 17:07:49.000 230 12589.70 151.43 54992.43 88888.00 2011-08-18 17:07:49.125 230 12589.73 151.45 54992.45 88888.00 2011-08-18 17:07:49.250 230 12589.80 151.45 54992.43 88888.00 2011-08-18 17:07:49.375 230 12589.83 151.45 54992.43 88888.00 2011-08-18 17:07:49.500 230 12589.80 151.50 54992.43 88888.00 2011-08-18 17:07:49.625 230 12589.80 151.47 54992.40 88888.00 2011-08-18 17:07:49.750 230 12589.77 151.47 54992.40 88888.00 2011-08-18 17:07:49.875 230 12589.80 151.47 54992.40 88888.00 2011-08-18 17:07:50.000 230 12589.77 151.50 54992.40 88888.00 2011-08-18 17:07:50.125 230 12589.73 151.47 54992.43 88888.00 2011-08-18 17:07:50.250 230 12589.70 151.50 54992.43 88888.00 2011-08-18 17:07:50.375 230 12589.83 151.50 54992.40 88888.00 2011-08-18 17:07:50.500 230 12589.85 151.53 54992.40 88888.00 2011-08-18 17:07:50.625 230 12589.85 151.50 54992.40 88888.00 2011-08-18 17:07:50.750 230 12589.80 151.50 54992.40 88888.00 2011-08-18 17:07:50.875 230 12589.75 151.50 54992.40 88888.00 2011-08-18 17:07:51.000 230 12589.73 151.47 54992.43 88888.00 2011-08-18 17:07:51.125 230 12589.75 151.50 54992.40 88888.00 2011-08-18 17:07:51.250 230 12589.75 151.50 54992.40 88888.00 2011-08-18 17:07:51.375 230 12589.85 151.55 54992.40 88888.00 2011-08-18 17:07:51.500 230 12589.80 151.55 54992.40 88888.00 2011-08-18 17:07:51.625 230 12589.75 151.53 54992.38 88888.00 2011-08-18 17:07:51.750 230 12589.75 151.53 54992.40 88888.00 2011-08-18 17:07:51.875 230 12589.77 151.53 54992.38 88888.00 2011-08-18 17:07:52.000 230 12589.83 151.55 54992.38 88888.00 2011-08-18 17:07:52.125 230 12589.85 151.55 54992.38 88888.00 2011-08-18 17:07:52.250 230 12589.80 151.53 54992.38 88888.00 2011-08-18 17:07:52.375 230 12589.80 151.53 54992.35 88888.00 2011-08-18 17:07:52.500 230 12589.80 151.53 54992.35 88888.00 2011-08-18 17:07:52.625 230 12589.80 151.57 54992.38 88888.00 2011-08-18 17:07:52.750 230 12589.75 151.55 54992.38 88888.00 2011-08-18 17:07:52.875 230 12589.73 151.55 54992.38 88888.00 2011-08-18 17:07:53.000 230 12589.80 151.55 54992.35 88888.00 2011-08-18 17:07:53.125 230 12589.85 151.57 54992.35 88888.00 2011-08-18 17:07:53.250 230 12589.85 151.53 54992.32 88888.00 2011-08-18 17:07:53.375 230 12589.77 151.53 54992.30 88888.00 2011-08-18 17:07:53.500 230 12589.77 151.53 54992.32 88888.00 2011-08-18 17:07:53.625 230 12589.90 151.53 54992.32 88888.00 2011-08-18 17:07:53.750 230 12589.88 151.50 54992.32 88888.00 2011-08-18 17:07:53.875 230 12589.85 151.55 54992.32 88888.00 2011-08-18 17:07:54.000 230 12589.85 151.57 54992.35 88888.00 2011-08-18 17:07:54.125 230 12589.90 151.57 54992.35 88888.00 2011-08-18 17:07:54.250 230 12589.88 151.57 54992.38 88888.00 2011-08-18 17:07:54.375 230 12589.83 151.60 54992.38 88888.00 2011-08-18 17:07:54.500 230 12589.80 151.60 54992.32 88888.00 2011-08-18 17:07:54.625 230 12589.85 151.57 54992.32 88888.00 2011-08-18 17:07:54.750 230 12589.83 151.57 54992.35 88888.00 2011-08-18 17:07:54.875 230 12589.83 151.55 54992.35 88888.00 2011-08-18 17:07:55.000 230 12589.80 151.57 54992.30 88888.00 2011-08-18 17:07:55.125 230 12589.77 151.57 54992.32 88888.00 2011-08-18 17:07:55.250 230 12589.80 151.62 54992.35 88888.00 2011-08-18 17:07:55.375 230 12589.80 151.65 54992.32 88888.00 2011-08-18 17:07:55.500 230 12589.80 151.60 54992.30 88888.00 2011-08-18 17:07:55.625 230 12589.75 151.60 54992.28 88888.00 2011-08-18 17:07:55.750 230 12589.77 151.62 54992.30 88888.00 2011-08-18 17:07:55.875 230 12589.92 151.65 54992.28 88888.00 2011-08-18 17:07:56.000 230 12589.98 151.62 54992.28 88888.00 2011-08-18 17:07:56.125 230 12589.98 151.62 54992.28 88888.00 2011-08-18 17:07:56.250 230 12589.95 151.62 54992.28 88888.00 2011-08-18 17:07:56.375 230 12589.98 151.60 54992.25 88888.00 2011-08-18 17:07:56.500 230 12589.98 151.60 54992.28 88888.00 2011-08-18 17:07:56.625 230 12589.98 151.62 54992.28 88888.00 2011-08-18 17:07:56.750 230 12589.92 151.62 54992.28 88888.00 2011-08-18 17:07:56.875 230 12589.88 151.62 54992.28 88888.00 2011-08-18 17:07:57.000 230 12589.88 151.68 54992.25 88888.00 2011-08-18 17:07:57.125 230 12589.88 151.70 54992.30 88888.00 2011-08-18 17:07:57.250 230 12589.85 151.68 54992.32 88888.00 2011-08-18 17:07:57.375 230 12589.88 151.65 54992.30 88888.00 2011-08-18 17:07:57.500 230 12589.85 151.68 54992.30 88888.00 2011-08-18 17:07:57.625 230 12589.88 151.72 54992.30 88888.00 2011-08-18 17:07:57.750 230 12589.88 151.72 54992.28 88888.00 2011-08-18 17:07:57.875 230 12589.88 151.70 54992.28 88888.00 2011-08-18 17:07:58.000 230 12589.85 151.70 54992.25 88888.00 2011-08-18 17:07:58.125 230 12589.85 151.68 54992.28 88888.00 2011-08-18 17:07:58.250 230 12589.83 151.70 54992.25 88888.00 2011-08-18 17:07:58.375 230 12589.88 151.72 54992.28 88888.00 2011-08-18 17:07:58.500 230 12589.88 151.75 54992.28 88888.00 2011-08-18 17:07:58.625 230 12589.90 151.72 54992.25 88888.00 2011-08-18 17:07:58.750 230 12589.90 151.72 54992.22 88888.00 2011-08-18 17:07:58.875 230 12589.90 151.70 54992.22 88888.00 2011-08-18 17:07:59.000 230 12589.88 151.72 54992.25 88888.00 2011-08-18 17:07:59.125 230 12589.85 151.72 54992.25 88888.00 2011-08-18 17:07:59.250 230 12589.83 151.68 54992.22 88888.00 2011-08-18 17:07:59.375 230 12589.85 151.68 54992.22 88888.00 2011-08-18 17:07:59.500 230 12589.88 151.75 54992.22 88888.00 2011-08-18 17:07:59.625 230 12589.85 151.78 54992.25 88888.00 2011-08-18 17:07:59.750 230 12589.85 151.75 54992.25 88888.00 2011-08-18 17:07:59.875 230 12589.85 151.75 54992.22 88888.00 2011-08-18 17:08:00.000 230 12589.88 151.72 54992.20 88888.00 2011-08-18 17:08:00.125 230 12589.88 151.72 54992.20 88888.00 2011-08-18 17:08:00.250 230 12589.85 151.78 54992.22 88888.00 2011-08-18 17:08:00.375 230 12589.85 151.80 54992.20 88888.00 2011-08-18 17:08:00.500 230 12589.83 151.82 54992.22 88888.00 2011-08-18 17:08:00.625 230 12589.83 151.85 54992.25 88888.00 2011-08-18 17:08:00.750 230 12589.88 151.82 54992.25 88888.00 2011-08-18 17:08:00.875 230 12589.95 151.85 54992.22 88888.00 2011-08-18 17:08:01.000 230 12589.98 151.82 54992.22 88888.00 2011-08-18 17:08:01.125 230 12589.88 151.82 54992.22 88888.00 2011-08-18 17:08:01.250 230 12589.80 151.82 54992.22 88888.00 2011-08-18 17:08:01.375 230 12589.83 151.88 54992.20 88888.00 2011-08-18 17:08:01.500 230 12589.80 151.88 54992.18 88888.00 2011-08-18 17:08:01.625 230 12589.77 151.88 54992.20 88888.00 2011-08-18 17:08:01.750 230 12589.77 151.85 54992.20 88888.00 2011-08-18 17:08:01.875 230 12589.85 151.85 54992.20 88888.00 2011-08-18 17:08:02.000 230 12589.83 151.90 54992.20 88888.00 2011-08-18 17:08:02.125 230 12589.85 151.88 54992.18 88888.00 2011-08-18 17:08:02.250 230 12589.83 151.85 54992.20 88888.00 2011-08-18 17:08:02.375 230 12589.88 151.93 54992.20 88888.00 2011-08-18 17:08:02.500 230 12589.90 151.93 54992.20 88888.00 2011-08-18 17:08:02.625 230 12589.90 151.93 54992.18 88888.00 2011-08-18 17:08:02.750 230 12589.88 151.93 54992.18 88888.00 2011-08-18 17:08:02.875 230 12589.92 151.88 54992.18 88888.00 2011-08-18 17:08:03.000 230 12589.95 151.90 54992.15 88888.00 2011-08-18 17:08:03.125 230 12590.00 151.95 54992.18 88888.00 2011-08-18 17:08:03.250 230 12589.98 151.95 54992.20 88888.00 2011-08-18 17:08:03.375 230 12589.92 151.95 54992.18 88888.00 2011-08-18 17:08:03.500 230 12589.90 151.93 54992.12 88888.00 2011-08-18 17:08:03.625 230 12589.95 151.95 54992.15 88888.00 2011-08-18 17:08:03.750 230 12589.92 151.95 54992.18 88888.00 2011-08-18 17:08:03.875 230 12589.90 152.00 54992.18 88888.00 2011-08-18 17:08:04.000 230 12589.95 152.00 54992.18 88888.00 2011-08-18 17:08:04.125 230 12589.98 152.00 54992.15 88888.00 2011-08-18 17:08:04.250 230 12589.92 151.97 54992.20 88888.00 2011-08-18 17:08:04.375 230 12589.92 152.00 54992.20 88888.00 2011-08-18 17:08:04.500 230 12589.95 152.00 54992.18 88888.00 2011-08-18 17:08:04.625 230 12590.00 152.00 54992.18 88888.00 2011-08-18 17:08:04.750 230 12589.98 152.05 54992.18 88888.00 2011-08-18 17:08:04.875 230 12589.92 152.03 54992.18 88888.00 2011-08-18 17:08:05.000 230 12589.90 152.05 54992.18 88888.00 2011-08-18 17:08:05.125 230 12589.88 152.05 54992.18 88888.00 2011-08-18 17:08:05.250 230 12589.90 152.00 54992.15 88888.00 2011-08-18 17:08:05.375 230 12589.90 152.00 54992.15 88888.00 2011-08-18 17:08:05.500 230 12589.85 152.03 54992.15 88888.00 2011-08-18 17:08:05.625 230 12589.85 152.03 54992.15 88888.00 2011-08-18 17:08:05.750 230 12589.85 152.03 54992.18 88888.00 2011-08-18 17:08:05.875 230 12589.83 152.03 54992.18 88888.00 2011-08-18 17:08:06.000 230 12589.80 152.03 54992.15 88888.00 2011-08-18 17:08:06.125 230 12589.77 152.05 54992.15 88888.00 2011-08-18 17:08:06.250 230 12589.77 152.05 54992.15 88888.00 2011-08-18 17:08:06.375 230 12589.83 152.05 54992.15 88888.00 2011-08-18 17:08:06.500 230 12589.85 152.05 54992.12 88888.00 2011-08-18 17:08:06.625 230 12589.90 152.07 54992.12 88888.00 2011-08-18 17:08:06.750 230 12589.92 152.07 54992.12 88888.00 2011-08-18 17:08:06.875 230 12589.88 152.07 54992.12 88888.00 2011-08-18 17:08:07.000 230 12589.90 152.10 54992.12 88888.00 2011-08-18 17:08:07.125 230 12589.92 152.07 54992.12 88888.00 2011-08-18 17:08:07.250 230 12589.90 152.07 54992.12 88888.00 2011-08-18 17:08:07.375 230 12589.85 152.10 54992.10 88888.00 2011-08-18 17:08:07.500 230 12589.80 152.12 54992.10 88888.00 2011-08-18 17:08:07.625 230 12589.80 152.15 54992.10 88888.00 2011-08-18 17:08:07.750 230 12589.80 152.12 54992.10 88888.00 2011-08-18 17:08:07.875 230 12589.77 152.12 54992.07 88888.00 2011-08-18 17:08:08.000 230 12589.80 152.15 54992.07 88888.00 2011-08-18 17:08:08.125 230 12589.83 152.15 54992.07 88888.00 2011-08-18 17:08:08.250 230 12589.88 152.15 54992.10 88888.00 2011-08-18 17:08:08.375 230 12589.95 152.18 54992.10 88888.00 2011-08-18 17:08:08.500 230 12589.92 152.20 54992.07 88888.00 2011-08-18 17:08:08.625 230 12589.90 152.20 54992.07 88888.00 2011-08-18 17:08:08.750 230 12589.88 152.18 54992.07 88888.00 2011-08-18 17:08:08.875 230 12589.88 152.18 54992.07 88888.00 2011-08-18 17:08:09.000 230 12589.90 152.18 54992.05 88888.00 2011-08-18 17:08:09.125 230 12589.92 152.20 54992.07 88888.00 2011-08-18 17:08:09.250 230 12589.88 152.22 54992.10 88888.00 2011-08-18 17:08:09.375 230 12589.92 152.25 54992.07 88888.00 2011-08-18 17:08:09.500 230 12589.95 152.25 54992.10 88888.00 2011-08-18 17:08:09.625 230 12589.90 152.25 54992.10 88888.00 2011-08-18 17:08:09.750 230 12589.92 152.25 54992.12 88888.00 2011-08-18 17:08:09.875 230 12589.98 152.22 54992.10 88888.00 2011-08-18 17:08:10.000 230 12589.90 152.25 54992.07 88888.00 2011-08-18 17:08:10.125 230 12589.83 152.25 54992.07 88888.00 2011-08-18 17:08:10.250 230 12589.88 152.28 54992.10 88888.00 2011-08-18 17:08:10.375 230 12589.98 152.28 54992.07 88888.00 2011-08-18 17:08:10.500 230 12589.92 152.30 54992.05 88888.00 2011-08-18 17:08:10.625 230 12589.83 152.28 54992.03 88888.00 2011-08-18 17:08:10.750 230 12589.80 152.28 54992.03 88888.00 2011-08-18 17:08:10.875 230 12589.90 152.30 54992.07 88888.00 2011-08-18 17:08:11.000 230 12589.92 152.30 54992.05 88888.00 2011-08-18 17:08:11.125 230 12589.88 152.28 54992.07 88888.00 2011-08-18 17:08:11.250 230 12589.85 152.28 54992.05 88888.00 2011-08-18 17:08:11.375 230 12589.90 152.30 54992.05 88888.00 2011-08-18 17:08:11.500 230 12589.88 152.30 54992.05 88888.00 2011-08-18 17:08:11.625 230 12589.83 152.32 54992.05 88888.00 2011-08-18 17:08:11.750 230 12589.85 152.32 54992.03 88888.00 2011-08-18 17:08:11.875 230 12589.80 152.25 54992.03 88888.00 2011-08-18 17:08:12.000 230 12589.85 152.28 54992.05 88888.00 2011-08-18 17:08:12.125 230 12589.88 152.32 54992.07 88888.00 2011-08-18 17:08:12.250 230 12589.85 152.32 54992.05 88888.00 2011-08-18 17:08:12.375 230 12589.83 152.32 54992.05 88888.00 2011-08-18 17:08:12.500 230 12589.85 152.32 54992.05 88888.00 2011-08-18 17:08:12.625 230 12589.88 152.35 54992.05 88888.00 2011-08-18 17:08:12.750 230 12589.88 152.35 54992.05 88888.00 2011-08-18 17:08:12.875 230 12589.85 152.32 54992.05 88888.00 2011-08-18 17:08:13.000 230 12589.85 152.35 54992.05 88888.00 2011-08-18 17:08:13.125 230 12589.83 152.35 54992.05 88888.00 2011-08-18 17:08:13.250 230 12589.77 152.35 54992.05 88888.00 2011-08-18 17:08:13.375 230 12589.83 152.35 54992.07 88888.00 2011-08-18 17:08:13.500 230 12589.85 152.40 54992.05 88888.00 2011-08-18 17:08:13.625 230 12589.83 152.35 54992.05 88888.00 2011-08-18 17:08:13.750 230 12589.80 152.35 54992.07 88888.00 2011-08-18 17:08:13.875 230 12589.83 152.38 54992.07 88888.00 2011-08-18 17:08:14.000 230 12589.83 152.38 54992.05 88888.00 2011-08-18 17:08:14.125 230 12589.83 152.40 54992.05 88888.00 2011-08-18 17:08:14.250 230 12589.80 152.43 54992.05 88888.00 2011-08-18 17:08:14.375 230 12589.85 152.45 54992.07 88888.00 2011-08-18 17:08:14.500 230 12589.83 152.43 54992.07 88888.00 2011-08-18 17:08:14.625 230 12589.85 152.43 54992.07 88888.00 2011-08-18 17:08:14.750 230 12589.83 152.45 54992.07 88888.00 2011-08-18 17:08:14.875 230 12589.77 152.47 54992.07 88888.00 2011-08-18 17:08:15.000 230 12589.80 152.45 54992.05 88888.00 2011-08-18 17:08:15.125 230 12589.77 152.45 54992.05 88888.00 2011-08-18 17:08:15.250 230 12589.75 152.45 54992.05 88888.00 2011-08-18 17:08:15.375 230 12589.85 152.45 54992.05 88888.00 2011-08-18 17:08:15.500 230 12589.85 152.45 54992.03 88888.00 2011-08-18 17:08:15.625 230 12589.85 152.45 54992.03 88888.00 2011-08-18 17:08:15.750 230 12589.85 152.45 54992.03 88888.00 2011-08-18 17:08:15.875 230 12589.92 152.43 54992.03 88888.00 2011-08-18 17:08:16.000 230 12589.92 152.47 54992.03 88888.00 2011-08-18 17:08:16.125 230 12589.90 152.53 54992.00 88888.00 2011-08-18 17:08:16.250 230 12589.83 152.47 54992.00 88888.00 2011-08-18 17:08:16.375 230 12589.83 152.50 54992.03 88888.00 2011-08-18 17:08:16.500 230 12589.83 152.50 54992.03 88888.00 2011-08-18 17:08:16.625 230 12589.90 152.50 54992.03 88888.00 2011-08-18 17:08:16.750 230 12589.90 152.53 54992.03 88888.00 2011-08-18 17:08:16.875 230 12589.90 152.53 54992.03 88888.00 2011-08-18 17:08:17.000 230 12589.88 152.53 54992.03 88888.00 2011-08-18 17:08:17.125 230 12589.85 152.50 54992.00 88888.00 2011-08-18 17:08:17.250 230 12589.90 152.47 54992.00 88888.00 2011-08-18 17:08:17.375 230 12589.98 152.50 54992.03 88888.00 2011-08-18 17:08:17.500 230 12589.90 152.50 54992.00 88888.00 2011-08-18 17:08:17.625 230 12589.92 152.53 54992.00 88888.00 2011-08-18 17:08:17.750 230 12589.98 152.53 54992.00 88888.00 2011-08-18 17:08:17.875 230 12589.98 152.50 54992.00 88888.00 2011-08-18 17:08:18.000 230 12589.98 152.55 54992.03 88888.00 2011-08-18 17:08:18.125 230 12589.95 152.53 54992.03 88888.00 2011-08-18 17:08:18.250 230 12589.92 152.57 54992.00 88888.00 2011-08-18 17:08:18.375 230 12589.90 152.60 54992.00 88888.00 2011-08-18 17:08:18.500 230 12589.98 152.57 54992.00 88888.00 2011-08-18 17:08:18.625 230 12590.00 152.55 54991.97 88888.00 2011-08-18 17:08:18.750 230 12589.98 152.57 54991.97 88888.00 2011-08-18 17:08:18.875 230 12589.98 152.57 54991.97 88888.00 2011-08-18 17:08:19.000 230 12589.90 152.55 54991.95 88888.00 2011-08-18 17:08:19.125 230 12589.85 152.55 54991.97 88888.00 2011-08-18 17:08:19.250 230 12589.83 152.55 54991.97 88888.00 2011-08-18 17:08:19.375 230 12589.88 152.57 54991.93 88888.00 2011-08-18 17:08:19.500 230 12589.90 152.57 54991.95 88888.00 2011-08-18 17:08:19.625 230 12589.90 152.62 54991.97 88888.00 2011-08-18 17:08:19.750 230 12589.90 152.62 54991.97 88888.00 2011-08-18 17:08:19.875 230 12589.92 152.62 54991.97 88888.00 2011-08-18 17:08:20.000 230 12589.92 152.62 54991.93 88888.00 2011-08-18 17:08:20.125 230 12589.95 152.60 54991.97 88888.00 2011-08-18 17:08:20.250 230 12589.98 152.60 54991.97 88888.00 2011-08-18 17:08:20.375 230 12589.98 152.57 54991.95 88888.00 2011-08-18 17:08:20.500 230 12589.98 152.60 54991.93 88888.00 2011-08-18 17:08:20.625 230 12589.98 152.62 54991.95 88888.00 2011-08-18 17:08:20.750 230 12589.95 152.68 54991.97 88888.00 2011-08-18 17:08:20.875 230 12589.95 152.65 54991.97 88888.00 2011-08-18 17:08:21.000 230 12589.98 152.68 54991.97 88888.00 2011-08-18 17:08:21.125 230 12589.90 152.68 54991.95 88888.00 2011-08-18 17:08:21.250 230 12589.88 152.68 54991.95 88888.00 2011-08-18 17:08:21.375 230 12589.95 152.70 54991.95 88888.00 2011-08-18 17:08:21.500 230 12589.95 152.70 54991.95 88888.00 2011-08-18 17:08:21.625 230 12589.98 152.70 54992.00 88888.00 2011-08-18 17:08:21.750 230 12589.95 152.72 54992.00 88888.00 2011-08-18 17:08:21.875 230 12589.90 152.70 54991.95 88888.00 2011-08-18 17:08:22.000 230 12589.92 152.68 54991.93 88888.00 2011-08-18 17:08:22.125 230 12590.02 152.68 54991.95 88888.00 2011-08-18 17:08:22.250 230 12590.02 152.70 54991.97 88888.00 2011-08-18 17:08:22.375 230 12590.00 152.75 54991.97 88888.00 2011-08-18 17:08:22.500 230 12589.98 152.75 54991.97 88888.00 2011-08-18 17:08:22.625 230 12590.05 152.75 54991.95 88888.00 2011-08-18 17:08:22.750 230 12590.08 152.75 54991.97 88888.00 2011-08-18 17:08:22.875 230 12590.02 152.72 54991.95 88888.00 2011-08-18 17:08:23.000 230 12590.00 152.78 54992.00 88888.00 2011-08-18 17:08:23.125 230 12590.00 152.78 54991.97 88888.00 2011-08-18 17:08:23.250 230 12590.00 152.78 54991.97 88888.00 2011-08-18 17:08:23.375 230 12590.02 152.75 54991.97 88888.00 2011-08-18 17:08:23.500 230 12589.92 152.75 54991.97 88888.00 2011-08-18 17:08:23.625 230 12589.88 152.80 54991.97 88888.00 2011-08-18 17:08:23.750 230 12589.98 152.78 54991.97 88888.00 2011-08-18 17:08:23.875 230 12589.98 152.80 54992.00 88888.00 2011-08-18 17:08:24.000 230 12589.95 152.82 54991.97 88888.00 2011-08-18 17:08:24.125 230 12589.92 152.82 54991.97 88888.00 2011-08-18 17:08:24.250 230 12589.92 152.80 54991.95 88888.00 2011-08-18 17:08:24.375 230 12589.98 152.80 54991.93 88888.00 2011-08-18 17:08:24.500 230 12589.92 152.80 54991.93 88888.00 2011-08-18 17:08:24.625 230 12589.92 152.82 54991.95 88888.00 2011-08-18 17:08:24.750 230 12589.98 152.82 54991.97 88888.00 2011-08-18 17:08:24.875 230 12590.05 152.80 54991.95 88888.00 2011-08-18 17:08:25.000 230 12590.08 152.82 54991.95 88888.00 2011-08-18 17:08:25.125 230 12590.08 152.82 54991.95 88888.00 2011-08-18 17:08:25.250 230 12589.95 152.82 54991.93 88888.00 2011-08-18 17:08:25.375 230 12589.95 152.82 54991.97 88888.00 2011-08-18 17:08:25.500 230 12590.00 152.85 54991.95 88888.00 2011-08-18 17:08:25.625 230 12590.02 152.82 54991.95 88888.00 2011-08-18 17:08:25.750 230 12589.95 152.82 54991.95 88888.00 2011-08-18 17:08:25.875 230 12589.90 152.82 54991.93 88888.00 2011-08-18 17:08:26.000 230 12590.00 152.88 54991.95 88888.00 2011-08-18 17:08:26.125 230 12590.02 152.90 54991.97 88888.00 2011-08-18 17:08:26.250 230 12589.85 152.88 54991.93 88888.00 2011-08-18 17:08:26.375 230 12589.85 152.85 54991.93 88888.00 2011-08-18 17:08:26.500 230 12589.85 152.82 54991.95 88888.00 2011-08-18 17:08:26.625 230 12589.92 152.85 54991.95 88888.00 2011-08-18 17:08:26.750 230 12589.95 152.90 54991.95 88888.00 2011-08-18 17:08:26.875 230 12589.92 152.90 54991.95 88888.00 2011-08-18 17:08:27.000 230 12589.95 152.85 54991.90 88888.00 2011-08-18 17:08:27.125 230 12589.98 152.88 54991.93 88888.00 2011-08-18 17:08:27.250 230 12589.92 152.85 54991.93 88888.00 2011-08-18 17:08:27.375 230 12589.92 152.88 54991.90 88888.00 2011-08-18 17:08:27.500 230 12589.92 152.90 54991.93 88888.00 2011-08-18 17:08:27.625 230 12589.90 152.90 54991.93 88888.00 2011-08-18 17:08:27.750 230 12589.90 152.90 54991.95 88888.00 2011-08-18 17:08:27.875 230 12589.90 152.88 54991.95 88888.00 2011-08-18 17:08:28.000 230 12589.92 152.85 54991.95 88888.00 2011-08-18 17:08:28.125 230 12589.88 152.88 54991.95 88888.00 2011-08-18 17:08:28.250 230 12589.80 152.90 54991.95 88888.00 2011-08-18 17:08:28.375 230 12589.85 152.90 54991.97 88888.00 2011-08-18 17:08:28.500 230 12589.95 152.90 54991.95 88888.00 2011-08-18 17:08:28.625 230 12589.98 152.95 54991.97 88888.00 2011-08-18 17:08:28.750 230 12589.98 152.90 54991.95 88888.00 2011-08-18 17:08:28.875 230 12589.98 152.90 54991.95 88888.00 2011-08-18 17:08:29.000 230 12589.95 152.90 54991.93 88888.00 2011-08-18 17:08:29.125 230 12589.92 152.90 54991.93 88888.00 2011-08-18 17:08:29.250 230 12589.88 152.88 54991.93 88888.00 2011-08-18 17:08:29.375 230 12589.85 152.88 54991.93 88888.00 2011-08-18 17:08:29.500 230 12589.88 152.90 54991.93 88888.00 2011-08-18 17:08:29.625 230 12589.88 152.90 54991.93 88888.00 2011-08-18 17:08:29.750 230 12589.88 152.93 54991.93 88888.00 2011-08-18 17:08:29.875 230 12589.90 152.90 54991.95 88888.00 2011-08-18 17:08:30.000 230 12589.92 152.88 54991.90 88888.00 2011-08-18 17:08:30.125 230 12589.95 152.88 54991.93 88888.00 2011-08-18 17:08:30.250 230 12589.92 152.90 54991.93 88888.00 2011-08-18 17:08:30.375 230 12590.00 152.93 54991.93 88888.00 2011-08-18 17:08:30.500 230 12589.98 152.95 54991.93 88888.00 2011-08-18 17:08:30.625 230 12589.92 152.95 54991.90 88888.00 2011-08-18 17:08:30.750 230 12589.92 152.93 54991.93 88888.00 2011-08-18 17:08:30.875 230 12589.92 152.95 54991.90 88888.00 2011-08-18 17:08:31.000 230 12589.88 152.95 54991.93 88888.00 2011-08-18 17:08:31.125 230 12589.88 152.97 54991.93 88888.00 2011-08-18 17:08:31.250 230 12589.80 152.95 54991.95 88888.00 2011-08-18 17:08:31.375 230 12589.85 152.93 54991.95 88888.00 2011-08-18 17:08:31.500 230 12589.90 152.95 54991.93 88888.00 2011-08-18 17:08:31.625 230 12589.90 152.97 54991.95 88888.00 2011-08-18 17:08:31.750 230 12589.90 152.97 54991.95 88888.00 2011-08-18 17:08:31.875 230 12589.92 152.95 54991.93 88888.00 2011-08-18 17:08:32.000 230 12589.88 152.97 54991.95 88888.00 2011-08-18 17:08:32.125 230 12589.85 152.95 54991.95 88888.00 2011-08-18 17:08:32.250 230 12589.80 152.95 54991.95 88888.00 2011-08-18 17:08:32.375 230 12589.83 153.03 54991.93 88888.00 2011-08-18 17:08:32.500 230 12589.80 153.05 54991.93 88888.00 2011-08-18 17:08:32.625 230 12589.80 153.03 54991.93 88888.00 2011-08-18 17:08:32.750 230 12589.85 152.97 54991.93 88888.00 2011-08-18 17:08:32.875 230 12589.85 152.97 54991.93 88888.00 2011-08-18 17:08:33.000 230 12589.85 152.97 54991.93 88888.00 2011-08-18 17:08:33.125 230 12589.88 152.97 54991.90 88888.00 2011-08-18 17:08:33.250 230 12589.83 152.95 54991.90 88888.00 2011-08-18 17:08:33.375 230 12589.90 152.95 54991.88 88888.00 2011-08-18 17:08:33.500 230 12589.88 152.97 54991.90 88888.00 2011-08-18 17:08:33.625 230 12589.88 152.97 54991.93 88888.00 2011-08-18 17:08:33.750 230 12589.88 153.00 54991.93 88888.00 2011-08-18 17:08:33.875 230 12589.83 152.97 54991.90 88888.00 2011-08-18 17:08:34.000 230 12589.88 152.95 54991.88 88888.00 2011-08-18 17:08:34.125 230 12589.85 152.97 54991.90 88888.00 2011-08-18 17:08:34.250 230 12589.85 153.00 54991.93 88888.00 2011-08-18 17:08:34.375 230 12589.92 153.03 54991.95 88888.00 2011-08-18 17:08:34.500 230 12589.95 153.03 54991.95 88888.00 2011-08-18 17:08:34.625 230 12589.92 153.00 54991.93 88888.00 2011-08-18 17:08:34.750 230 12589.83 153.00 54991.93 88888.00 2011-08-18 17:08:34.875 230 12589.88 153.00 54991.95 88888.00 2011-08-18 17:08:35.000 230 12589.88 153.05 54991.95 88888.00 2011-08-18 17:08:35.125 230 12589.83 153.03 54991.93 88888.00 2011-08-18 17:08:35.250 230 12589.77 153.03 54991.95 88888.00 2011-08-18 17:08:35.375 230 12589.80 153.03 54991.95 88888.00 2011-08-18 17:08:35.500 230 12589.80 153.00 54991.95 88888.00 2011-08-18 17:08:35.625 230 12589.85 153.03 54991.97 88888.00 2011-08-18 17:08:35.750 230 12589.88 153.00 54991.93 88888.00 2011-08-18 17:08:35.875 230 12589.88 153.05 54991.93 88888.00 2011-08-18 17:08:36.000 230 12589.83 153.05 54991.93 88888.00 2011-08-18 17:08:36.125 230 12589.85 153.05 54991.93 88888.00 2011-08-18 17:08:36.250 230 12589.92 153.05 54991.93 88888.00 2011-08-18 17:08:36.375 230 12589.92 153.05 54991.90 88888.00 2011-08-18 17:08:36.500 230 12589.88 153.07 54991.93 88888.00 2011-08-18 17:08:36.625 230 12589.80 153.07 54991.95 88888.00 2011-08-18 17:08:36.750 230 12589.83 153.07 54991.95 88888.00 2011-08-18 17:08:36.875 230 12589.83 153.05 54991.93 88888.00 2011-08-18 17:08:37.000 230 12589.77 153.05 54991.90 88888.00 2011-08-18 17:08:37.125 230 12589.77 153.07 54991.90 88888.00 2011-08-18 17:08:37.250 230 12589.85 153.05 54991.90 88888.00 2011-08-18 17:08:37.375 230 12589.88 153.07 54991.90 88888.00 2011-08-18 17:08:37.500 230 12589.80 153.07 54991.90 88888.00 2011-08-18 17:08:37.625 230 12589.73 153.10 54991.95 88888.00 2011-08-18 17:08:37.750 230 12589.75 153.07 54991.97 88888.00 2011-08-18 17:08:37.875 230 12589.77 153.07 54991.95 88888.00 2011-08-18 17:08:38.000 230 12589.85 153.10 54991.93 88888.00 2011-08-18 17:08:38.125 230 12589.85 153.07 54991.93 88888.00 2011-08-18 17:08:38.250 230 12589.77 153.10 54991.93 88888.00 2011-08-18 17:08:38.375 230 12589.75 153.12 54991.93 88888.00 2011-08-18 17:08:38.500 230 12589.80 153.12 54991.93 88888.00 2011-08-18 17:08:38.625 230 12589.80 153.12 54991.90 88888.00 2011-08-18 17:08:38.750 230 12589.80 153.07 54991.90 88888.00 2011-08-18 17:08:38.875 230 12589.83 153.07 54991.88 88888.00 2011-08-18 17:08:39.000 230 12589.80 153.03 54991.88 88888.00 2011-08-18 17:08:39.125 230 12589.83 153.03 54991.90 88888.00 2011-08-18 17:08:39.250 230 12589.80 153.05 54991.90 88888.00 2011-08-18 17:08:39.375 230 12589.75 153.10 54991.93 88888.00 2011-08-18 17:08:39.500 230 12589.77 153.12 54991.93 88888.00 2011-08-18 17:08:39.625 230 12589.77 153.12 54991.93 88888.00 2011-08-18 17:08:39.750 230 12589.80 153.10 54991.90 88888.00 2011-08-18 17:08:39.875 230 12589.92 153.12 54991.93 88888.00 2011-08-18 17:08:40.000 230 12589.98 153.10 54991.90 88888.00 2011-08-18 17:08:40.125 230 12589.95 153.10 54991.90 88888.00 2011-08-18 17:08:40.250 230 12589.90 153.10 54991.90 88888.00 2011-08-18 17:08:40.375 230 12589.88 153.10 54991.88 88888.00 2011-08-18 17:08:40.500 230 12589.80 153.12 54991.90 88888.00 2011-08-18 17:08:40.625 230 12589.83 153.15 54991.93 88888.00 2011-08-18 17:08:40.750 230 12589.88 153.12 54991.93 88888.00 2011-08-18 17:08:40.875 230 12589.83 153.12 54991.90 88888.00 2011-08-18 17:08:41.000 230 12589.83 153.12 54991.88 88888.00 2011-08-18 17:08:41.125 230 12589.92 153.12 54991.90 88888.00 2011-08-18 17:08:41.250 230 12589.95 153.12 54991.88 88888.00 2011-08-18 17:08:41.375 230 12589.88 153.12 54991.85 88888.00 2011-08-18 17:08:41.500 230 12589.90 153.12 54991.88 88888.00 2011-08-18 17:08:41.625 230 12589.92 153.12 54991.93 88888.00 2011-08-18 17:08:41.750 230 12589.88 153.12 54991.93 88888.00 2011-08-18 17:08:41.875 230 12589.80 153.12 54991.90 88888.00 2011-08-18 17:08:42.000 230 12589.80 153.10 54991.85 88888.00 2011-08-18 17:08:42.125 230 12589.77 153.12 54991.90 88888.00 2011-08-18 17:08:42.250 230 12589.75 153.12 54991.90 88888.00 2011-08-18 17:08:42.375 230 12589.88 153.15 54991.93 88888.00 2011-08-18 17:08:42.500 230 12589.90 153.18 54991.90 88888.00 2011-08-18 17:08:42.625 230 12589.85 153.12 54991.90 88888.00 2011-08-18 17:08:42.750 230 12589.77 153.12 54991.88 88888.00 2011-08-18 17:08:42.875 230 12589.80 153.15 54991.90 88888.00 2011-08-18 17:08:43.000 230 12589.80 153.15 54991.90 88888.00 2011-08-18 17:08:43.125 230 12589.80 153.20 54991.90 88888.00 2011-08-18 17:08:43.250 230 12589.85 153.20 54991.93 88888.00 2011-08-18 17:08:43.375 230 12589.77 153.20 54991.93 88888.00 2011-08-18 17:08:43.500 230 12589.75 153.18 54991.90 88888.00 2011-08-18 17:08:43.625 230 12589.80 153.15 54991.88 88888.00 2011-08-18 17:08:43.750 230 12589.83 153.12 54991.88 88888.00 2011-08-18 17:08:43.875 230 12589.83 153.18 54991.90 88888.00 2011-08-18 17:08:44.000 230 12589.88 153.20 54991.90 88888.00 2011-08-18 17:08:44.125 230 12589.88 153.18 54991.90 88888.00 2011-08-18 17:08:44.250 230 12589.88 153.20 54991.93 88888.00 2011-08-18 17:08:44.375 230 12589.90 153.18 54991.93 88888.00 2011-08-18 17:08:44.500 230 12589.92 153.18 54991.90 88888.00 2011-08-18 17:08:44.625 230 12589.92 153.20 54991.90 88888.00 2011-08-18 17:08:44.750 230 12589.92 153.15 54991.90 88888.00 2011-08-18 17:08:44.875 230 12589.88 153.15 54991.90 88888.00 2011-08-18 17:08:45.000 230 12589.88 153.18 54991.90 88888.00 2011-08-18 17:08:45.125 230 12589.83 153.15 54991.90 88888.00 2011-08-18 17:08:45.250 230 12589.80 153.12 54991.90 88888.00 2011-08-18 17:08:45.375 230 12589.83 153.20 54991.93 88888.00 2011-08-18 17:08:45.500 230 12589.85 153.20 54991.93 88888.00 2011-08-18 17:08:45.625 230 12589.83 153.18 54991.90 88888.00 2011-08-18 17:08:45.750 230 12589.85 153.18 54991.90 88888.00 2011-08-18 17:08:45.875 230 12589.83 153.18 54991.88 88888.00 2011-08-18 17:08:46.000 230 12589.90 153.20 54991.90 88888.00 2011-08-18 17:08:46.125 230 12589.92 153.20 54991.90 88888.00 2011-08-18 17:08:46.250 230 12589.80 153.20 54991.90 88888.00 2011-08-18 17:08:46.375 230 12589.85 153.18 54991.93 88888.00 2011-08-18 17:08:46.500 230 12589.83 153.22 54991.93 88888.00 2011-08-18 17:08:46.625 230 12589.75 153.20 54991.93 88888.00 2011-08-18 17:08:46.750 230 12589.73 153.22 54991.95 88888.00 2011-08-18 17:08:46.875 230 12589.75 153.18 54991.90 88888.00 2011-08-18 17:08:47.000 230 12589.80 153.20 54991.90 88888.00 2011-08-18 17:08:47.125 230 12589.83 153.18 54991.90 88888.00 2011-08-18 17:08:47.250 230 12589.77 153.20 54991.93 88888.00 2011-08-18 17:08:47.375 230 12589.80 153.22 54991.90 88888.00 2011-08-18 17:08:47.500 230 12589.83 153.18 54991.90 88888.00 2011-08-18 17:08:47.625 230 12589.83 153.18 54991.90 88888.00 2011-08-18 17:08:47.750 230 12589.83 153.18 54991.88 88888.00 2011-08-18 17:08:47.875 230 12589.83 153.18 54991.90 88888.00 2011-08-18 17:08:48.000 230 12589.83 153.20 54991.90 88888.00 2011-08-18 17:08:48.125 230 12589.85 153.22 54991.93 88888.00 2011-08-18 17:08:48.250 230 12589.90 153.20 54991.90 88888.00 2011-08-18 17:08:48.375 230 12589.92 153.22 54991.90 88888.00 2011-08-18 17:08:48.500 230 12589.83 153.22 54991.90 88888.00 2011-08-18 17:08:48.625 230 12589.85 153.22 54991.90 88888.00 2011-08-18 17:08:48.750 230 12589.90 153.22 54991.90 88888.00 2011-08-18 17:08:48.875 230 12589.92 153.25 54991.93 88888.00 2011-08-18 17:08:49.000 230 12589.83 153.22 54991.90 88888.00 2011-08-18 17:08:49.125 230 12589.77 153.25 54991.93 88888.00 2011-08-18 17:08:49.250 230 12589.83 153.25 54991.90 88888.00 2011-08-18 17:08:49.375 230 12589.90 153.25 54991.93 88888.00 2011-08-18 17:08:49.500 230 12589.88 153.22 54991.90 88888.00 2011-08-18 17:08:49.625 230 12589.88 153.22 54991.90 88888.00 2011-08-18 17:08:49.750 230 12589.85 153.25 54991.90 88888.00 2011-08-18 17:08:49.875 230 12589.85 153.30 54991.93 88888.00 2011-08-18 17:08:50.000 230 12589.88 153.25 54991.93 88888.00 2011-08-18 17:08:50.125 230 12589.85 153.22 54991.93 88888.00 2011-08-18 17:08:50.250 230 12589.85 153.20 54991.93 88888.00 2011-08-18 17:08:50.375 230 12589.92 153.25 54991.90 88888.00 2011-08-18 17:08:50.500 230 12589.90 153.25 54991.90 88888.00 2011-08-18 17:08:50.625 230 12589.88 153.25 54991.93 88888.00 2011-08-18 17:08:50.750 230 12589.83 153.25 54991.93 88888.00 2011-08-18 17:08:50.875 230 12589.77 153.22 54991.93 88888.00 2011-08-18 17:08:51.000 230 12589.83 153.22 54991.90 88888.00 2011-08-18 17:08:51.125 230 12589.88 153.22 54991.85 88888.00 2011-08-18 17:08:51.250 230 12589.90 153.22 54991.88 88888.00 2011-08-18 17:08:51.375 230 12590.00 153.25 54991.90 88888.00 2011-08-18 17:08:51.500 230 12590.00 153.25 54991.90 88888.00 2011-08-18 17:08:51.625 230 12589.98 153.25 54991.90 88888.00 2011-08-18 17:08:51.750 230 12590.02 153.28 54991.93 88888.00 2011-08-18 17:08:51.875 230 12590.02 153.25 54991.90 88888.00 2011-08-18 17:08:52.000 230 12590.08 153.20 54991.85 88888.00 2011-08-18 17:08:52.125 230 12590.05 153.20 54991.82 88888.00 2011-08-18 17:08:52.250 230 12590.05 153.20 54991.85 88888.00 2011-08-18 17:08:52.375 230 12590.02 153.25 54991.85 88888.00 2011-08-18 17:08:52.500 230 12590.00 153.22 54991.88 88888.00 2011-08-18 17:08:52.625 230 12590.02 153.22 54991.85 88888.00 2011-08-18 17:08:52.750 230 12590.05 153.25 54991.85 88888.00 2011-08-18 17:08:52.875 230 12590.10 153.25 54991.85 88888.00 2011-08-18 17:08:53.000 230 12590.08 153.22 54991.82 88888.00 2011-08-18 17:08:53.125 230 12590.05 153.22 54991.80 88888.00 2011-08-18 17:08:53.250 230 12590.10 153.20 54991.82 88888.00 2011-08-18 17:08:53.375 230 12590.15 153.22 54991.82 88888.00 2011-08-18 17:08:53.500 230 12590.17 153.25 54991.82 88888.00 2011-08-18 17:08:53.625 230 12590.15 153.22 54991.82 88888.00 2011-08-18 17:08:53.750 230 12590.17 153.20 54991.82 88888.00 2011-08-18 17:08:53.875 230 12590.15 153.22 54991.82 88888.00 2011-08-18 17:08:54.000 230 12590.08 153.22 54991.80 88888.00 2011-08-18 17:08:54.125 230 12590.08 153.22 54991.80 88888.00 2011-08-18 17:08:54.250 230 12590.05 153.20 54991.85 88888.00 2011-08-18 17:08:54.375 230 12590.05 153.22 54991.82 88888.00 2011-08-18 17:08:54.500 230 12590.08 153.20 54991.82 88888.00 2011-08-18 17:08:54.625 230 12590.05 153.20 54991.82 88888.00 2011-08-18 17:08:54.750 230 12590.05 153.18 54991.82 88888.00 2011-08-18 17:08:54.875 230 12590.08 153.20 54991.82 88888.00 2011-08-18 17:08:55.000 230 12590.08 153.22 54991.82 88888.00 2011-08-18 17:08:55.125 230 12590.10 153.22 54991.82 88888.00 2011-08-18 17:08:55.250 230 12590.10 153.20 54991.80 88888.00 2011-08-18 17:08:55.375 230 12590.15 153.22 54991.82 88888.00 2011-08-18 17:08:55.500 230 12590.12 153.25 54991.80 88888.00 2011-08-18 17:08:55.625 230 12590.08 153.22 54991.82 88888.00 2011-08-18 17:08:55.750 230 12590.10 153.28 54991.80 88888.00 2011-08-18 17:08:55.875 230 12590.17 153.25 54991.80 88888.00 2011-08-18 17:08:56.000 230 12590.17 153.18 54991.78 88888.00 2011-08-18 17:08:56.125 230 12590.20 153.20 54991.80 88888.00 2011-08-18 17:08:56.250 230 12590.17 153.18 54991.82 88888.00 2011-08-18 17:08:56.375 230 12590.12 153.22 54991.82 88888.00 2011-08-18 17:08:56.500 230 12590.12 153.22 54991.80 88888.00 2011-08-18 17:08:56.625 230 12590.15 153.22 54991.80 88888.00 2011-08-18 17:08:56.750 230 12590.20 153.22 54991.80 88888.00 2011-08-18 17:08:56.875 230 12590.25 153.22 54991.80 88888.00 2011-08-18 17:08:57.000 230 12590.25 153.20 54991.78 88888.00 2011-08-18 17:08:57.125 230 12590.20 153.20 54991.78 88888.00 2011-08-18 17:08:57.250 230 12590.15 153.22 54991.78 88888.00 2011-08-18 17:08:57.375 230 12590.17 153.18 54991.72 88888.00 2011-08-18 17:08:57.500 230 12590.23 153.20 54991.75 88888.00 2011-08-18 17:08:57.625 230 12590.25 153.22 54991.78 88888.00 2011-08-18 17:08:57.750 230 12590.27 153.20 54991.80 88888.00 2011-08-18 17:08:57.875 230 12590.25 153.20 54991.78 88888.00 2011-08-18 17:08:58.000 230 12590.20 153.18 54991.72 88888.00 2011-08-18 17:08:58.125 230 12590.25 153.18 54991.78 88888.00 2011-08-18 17:08:58.250 230 12590.25 153.18 54991.78 88888.00 2011-08-18 17:08:58.375 230 12590.35 153.20 54991.78 88888.00 2011-08-18 17:08:58.500 230 12590.33 153.18 54991.78 88888.00 2011-08-18 17:08:58.625 230 12590.27 153.20 54991.78 88888.00 2011-08-18 17:08:58.750 230 12590.25 153.18 54991.75 88888.00 2011-08-18 17:08:58.875 230 12590.27 153.18 54991.78 88888.00 2011-08-18 17:08:59.000 230 12590.33 153.22 54991.80 88888.00 2011-08-18 17:08:59.125 230 12590.38 153.22 54991.78 88888.00 2011-08-18 17:08:59.250 230 12590.38 153.18 54991.75 88888.00 2011-08-18 17:08:59.375 230 12590.38 153.22 54991.80 88888.00 2011-08-18 17:08:59.500 230 12590.38 153.20 54991.78 88888.00 2011-08-18 17:08:59.625 230 12590.42 153.20 54991.78 88888.00 2011-08-18 17:08:59.750 230 12590.40 153.20 54991.78 88888.00 2011-08-18 17:08:59.875 230 12590.40 153.20 54991.75 88888.00 2011-08-18 17:09:00.000 230 12590.42 153.20 54991.72 88888.00 2011-08-18 17:09:00.125 230 12590.42 153.22 54991.75 88888.00 2011-08-18 17:09:00.250 230 12590.45 153.20 54991.78 88888.00 2011-08-18 17:09:00.375 230 12590.42 153.18 54991.75 88888.00 2011-08-18 17:09:00.500 230 12590.40 153.15 54991.78 88888.00 2011-08-18 17:09:00.625 230 12590.45 153.18 54991.78 88888.00 2011-08-18 17:09:00.750 230 12590.45 153.20 54991.78 88888.00 2011-08-18 17:09:00.875 230 12590.45 153.22 54991.75 88888.00 2011-08-18 17:09:01.000 230 12590.48 153.18 54991.75 88888.00 2011-08-18 17:09:01.125 230 12590.50 153.20 54991.75 88888.00 2011-08-18 17:09:01.250 230 12590.45 153.18 54991.78 88888.00 2011-08-18 17:09:01.375 230 12590.42 153.18 54991.72 88888.00 2011-08-18 17:09:01.500 230 12590.42 153.18 54991.72 88888.00 2011-08-18 17:09:01.625 230 12590.45 153.20 54991.75 88888.00 2011-08-18 17:09:01.750 230 12590.50 153.20 54991.75 88888.00 2011-08-18 17:09:01.875 230 12590.52 153.20 54991.75 88888.00 2011-08-18 17:09:02.000 230 12590.48 153.22 54991.72 88888.00 2011-08-18 17:09:02.125 230 12590.48 153.20 54991.75 88888.00 2011-08-18 17:09:02.250 230 12590.50 153.20 54991.75 88888.00 2011-08-18 17:09:02.375 230 12590.55 153.25 54991.75 88888.00 2011-08-18 17:09:02.500 230 12590.48 153.22 54991.72 88888.00 2011-08-18 17:09:02.625 230 12590.50 153.18 54991.72 88888.00 2011-08-18 17:09:02.750 230 12590.58 153.20 54991.72 88888.00 2011-08-18 17:09:02.875 230 12590.58 153.20 54991.72 88888.00 2011-08-18 17:09:03.000 230 12590.50 153.20 54991.75 88888.00 2011-08-18 17:09:03.125 230 12590.45 153.22 54991.75 88888.00 2011-08-18 17:09:03.250 230 12590.40 153.22 54991.78 88888.00 2011-08-18 17:09:03.375 230 12590.42 153.25 54991.78 88888.00 2011-08-18 17:09:03.500 230 12590.50 153.25 54991.78 88888.00 2011-08-18 17:09:03.625 230 12590.55 153.22 54991.75 88888.00 2011-08-18 17:09:03.750 230 12590.52 153.22 54991.72 88888.00 2011-08-18 17:09:03.875 230 12590.48 153.20 54991.72 88888.00 2011-08-18 17:09:04.000 230 12590.45 153.25 54991.70 88888.00 2011-08-18 17:09:04.125 230 12590.48 153.25 54991.70 88888.00 2011-08-18 17:09:04.250 230 12590.48 153.25 54991.72 88888.00 2011-08-18 17:09:04.375 230 12590.50 153.22 54991.68 88888.00 2011-08-18 17:09:04.500 230 12590.55 153.25 54991.68 88888.00 2011-08-18 17:09:04.625 230 12590.58 153.28 54991.70 88888.00 2011-08-18 17:09:04.750 230 12590.55 153.22 54991.70 88888.00 2011-08-18 17:09:04.875 230 12590.55 153.25 54991.70 88888.00 2011-08-18 17:09:05.000 230 12590.55 153.25 54991.68 88888.00 2011-08-18 17:09:05.125 230 12590.55 153.25 54991.70 88888.00 2011-08-18 17:09:05.250 230 12590.58 153.22 54991.70 88888.00 2011-08-18 17:09:05.375 230 12590.62 153.25 54991.68 88888.00 2011-08-18 17:09:05.500 230 12590.60 153.22 54991.65 88888.00 2011-08-18 17:09:05.625 230 12590.52 153.28 54991.70 88888.00 2011-08-18 17:09:05.750 230 12590.48 153.28 54991.68 88888.00 2011-08-18 17:09:05.875 230 12590.52 153.22 54991.68 88888.00 2011-08-18 17:09:06.000 230 12590.60 153.25 54991.65 88888.00 2011-08-18 17:09:06.125 230 12590.60 153.30 54991.68 88888.00 2011-08-18 17:09:06.250 230 12590.55 153.28 54991.70 88888.00 2011-08-18 17:09:06.375 230 12590.55 153.30 54991.70 88888.00 2011-08-18 17:09:06.500 230 12590.55 153.30 54991.70 88888.00 2011-08-18 17:09:06.625 230 12590.58 153.28 54991.68 88888.00 2011-08-18 17:09:06.750 230 12590.58 153.30 54991.70 88888.00 2011-08-18 17:09:06.875 230 12590.55 153.30 54991.72 88888.00 2011-08-18 17:09:07.000 230 12590.50 153.25 54991.70 88888.00 2011-08-18 17:09:07.125 230 12590.50 153.30 54991.70 88888.00 2011-08-18 17:09:07.250 230 12590.60 153.32 54991.72 88888.00 2011-08-18 17:09:07.375 230 12590.55 153.30 54991.70 88888.00 2011-08-18 17:09:07.500 230 12590.52 153.32 54991.70 88888.00 2011-08-18 17:09:07.625 230 12590.58 153.35 54991.72 88888.00 2011-08-18 17:09:07.750 230 12590.60 153.32 54991.75 88888.00 2011-08-18 17:09:07.875 230 12590.62 153.35 54991.70 88888.00 2011-08-18 17:09:08.000 230 12590.58 153.32 54991.72 88888.00 2011-08-18 17:09:08.125 230 12590.62 153.35 54991.72 88888.00 2011-08-18 17:09:08.250 230 12590.60 153.38 54991.70 88888.00 2011-08-18 17:09:08.375 230 12590.55 153.35 54991.70 88888.00 2011-08-18 17:09:08.500 230 12590.55 153.40 54991.70 88888.00 2011-08-18 17:09:08.625 230 12590.55 153.40 54991.70 88888.00 2011-08-18 17:09:08.750 230 12590.60 153.38 54991.68 88888.00 2011-08-18 17:09:08.875 230 12590.62 153.40 54991.68 88888.00 2011-08-18 17:09:09.000 230 12590.58 153.40 54991.70 88888.00 2011-08-18 17:09:09.125 230 12590.58 153.32 54991.70 88888.00 2011-08-18 17:09:09.250 230 12590.55 153.30 54991.70 88888.00 2011-08-18 17:09:09.375 230 12590.65 153.40 54991.70 88888.00 2011-08-18 17:09:09.500 230 12590.65 153.40 54991.72 88888.00 2011-08-18 17:09:09.625 230 12590.60 153.38 54991.72 88888.00 2011-08-18 17:09:09.750 230 12590.60 153.35 54991.70 88888.00 2011-08-18 17:09:09.875 230 12590.60 153.40 54991.70 88888.00 2011-08-18 17:09:10.000 230 12590.65 153.45 54991.70 88888.00 2011-08-18 17:09:10.125 230 12590.70 153.50 54991.72 88888.00 2011-08-18 17:09:10.250 230 12590.58 153.47 54991.72 88888.00 2011-08-18 17:09:10.375 230 12590.58 153.47 54991.75 88888.00 2011-08-18 17:09:10.500 230 12590.60 153.47 54991.72 88888.00 2011-08-18 17:09:10.625 230 12590.65 153.47 54991.72 88888.00 2011-08-18 17:09:10.750 230 12590.67 153.43 54991.70 88888.00 2011-08-18 17:09:10.875 230 12590.65 153.43 54991.70 88888.00 2011-08-18 17:09:11.000 230 12590.65 153.45 54991.70 88888.00 2011-08-18 17:09:11.125 230 12590.60 153.47 54991.72 88888.00 2011-08-18 17:09:11.250 230 12590.62 153.45 54991.72 88888.00 2011-08-18 17:09:11.375 230 12590.65 153.47 54991.72 88888.00 2011-08-18 17:09:11.500 230 12590.62 153.45 54991.72 88888.00 2011-08-18 17:09:11.625 230 12590.58 153.45 54991.70 88888.00 2011-08-18 17:09:11.750 230 12590.55 153.43 54991.70 88888.00 2011-08-18 17:09:11.875 230 12590.58 153.45 54991.72 88888.00 2011-08-18 17:09:12.000 230 12590.58 153.47 54991.72 88888.00 2011-08-18 17:09:12.125 230 12590.55 153.47 54991.72 88888.00 2011-08-18 17:09:12.250 230 12590.52 153.50 54991.75 88888.00 2011-08-18 17:09:12.375 230 12590.60 153.53 54991.78 88888.00 2011-08-18 17:09:12.500 230 12590.58 153.50 54991.72 88888.00 2011-08-18 17:09:12.625 230 12590.55 153.47 54991.70 88888.00 2011-08-18 17:09:12.750 230 12590.60 153.50 54991.70 88888.00 2011-08-18 17:09:12.875 230 12590.60 153.50 54991.72 88888.00 2011-08-18 17:09:13.000 230 12590.58 153.50 54991.70 88888.00 2011-08-18 17:09:13.125 230 12590.62 153.50 54991.72 88888.00 2011-08-18 17:09:13.250 230 12590.60 153.47 54991.72 88888.00 2011-08-18 17:09:13.375 230 12590.60 153.50 54991.72 88888.00 2011-08-18 17:09:13.500 230 12590.62 153.53 54991.75 88888.00 2011-08-18 17:09:13.625 230 12590.60 153.53 54991.72 88888.00 2011-08-18 17:09:13.750 230 12590.65 153.53 54991.72 88888.00 2011-08-18 17:09:13.875 230 12590.70 153.53 54991.75 88888.00 2011-08-18 17:09:14.000 230 12590.65 153.53 54991.75 88888.00 2011-08-18 17:09:14.125 230 12590.58 153.53 54991.72 88888.00 2011-08-18 17:09:14.250 230 12590.50 153.50 54991.75 88888.00 2011-08-18 17:09:14.375 230 12590.60 153.55 54991.75 88888.00 2011-08-18 17:09:14.500 230 12590.62 153.55 54991.75 88888.00 2011-08-18 17:09:14.625 230 12590.62 153.57 54991.78 88888.00 2011-08-18 17:09:14.750 230 12590.65 153.55 54991.78 88888.00 2011-08-18 17:09:14.875 230 12590.65 153.57 54991.75 88888.00 2011-08-18 17:09:15.000 230 12590.60 153.60 54991.75 88888.00 2011-08-18 17:09:15.125 230 12590.58 153.57 54991.75 88888.00 2011-08-18 17:09:15.250 230 12590.60 153.57 54991.78 88888.00 2011-08-18 17:09:15.375 230 12590.67 153.57 54991.75 88888.00 2011-08-18 17:09:15.500 230 12590.62 153.60 54991.75 88888.00 2011-08-18 17:09:15.625 230 12590.58 153.60 54991.72 88888.00 2011-08-18 17:09:15.750 230 12590.55 153.60 54991.75 88888.00 2011-08-18 17:09:15.875 230 12590.60 153.60 54991.75 88888.00 2011-08-18 17:09:16.000 230 12590.65 153.60 54991.75 88888.00 2011-08-18 17:09:16.125 230 12590.62 153.60 54991.78 88888.00 2011-08-18 17:09:16.250 230 12590.55 153.62 54991.75 88888.00 2011-08-18 17:09:16.375 230 12590.60 153.68 54991.78 88888.00 2011-08-18 17:09:16.500 230 12590.55 153.65 54991.78 88888.00 2011-08-18 17:09:16.625 230 12590.52 153.65 54991.78 88888.00 2011-08-18 17:09:16.750 230 12590.52 153.65 54991.75 88888.00 2011-08-18 17:09:16.875 230 12590.55 153.62 54991.75 88888.00 2011-08-18 17:09:17.000 230 12590.55 153.62 54991.72 88888.00 2011-08-18 17:09:17.125 230 12590.55 153.68 54991.75 88888.00 2011-08-18 17:09:17.250 230 12590.55 153.68 54991.80 88888.00 2011-08-18 17:09:17.375 230 12590.58 153.68 54991.75 88888.00 2011-08-18 17:09:17.500 230 12590.62 153.68 54991.75 88888.00 2011-08-18 17:09:17.625 230 12590.67 153.68 54991.80 88888.00 2011-08-18 17:09:17.750 230 12590.62 153.68 54991.78 88888.00 2011-08-18 17:09:17.875 230 12590.60 153.68 54991.75 88888.00 2011-08-18 17:09:18.000 230 12590.62 153.70 54991.78 88888.00 2011-08-18 17:09:18.125 230 12590.67 153.72 54991.78 88888.00 2011-08-18 17:09:18.250 230 12590.60 153.72 54991.75 88888.00 2011-08-18 17:09:18.375 230 12590.60 153.70 54991.78 88888.00 2011-08-18 17:09:18.500 230 12590.62 153.70 54991.78 88888.00 2011-08-18 17:09:18.625 230 12590.62 153.70 54991.78 88888.00 2011-08-18 17:09:18.750 230 12590.62 153.75 54991.78 88888.00 2011-08-18 17:09:18.875 230 12590.58 153.75 54991.78 88888.00 2011-08-18 17:09:19.000 230 12590.60 153.75 54991.78 88888.00 2011-08-18 17:09:19.125 230 12590.58 153.72 54991.78 88888.00 2011-08-18 17:09:19.250 230 12590.55 153.72 54991.78 88888.00 2011-08-18 17:09:19.375 230 12590.60 153.78 54991.80 88888.00 2011-08-18 17:09:19.500 230 12590.60 153.78 54991.80 88888.00 2011-08-18 17:09:19.625 230 12590.55 153.75 54991.80 88888.00 2011-08-18 17:09:19.750 230 12590.50 153.80 54991.82 88888.00 2011-08-18 17:09:19.875 230 12590.55 153.80 54991.80 88888.00 2011-08-18 17:09:20.000 230 12590.60 153.80 54991.78 88888.00 2011-08-18 17:09:20.125 230 12590.62 153.80 54991.80 88888.00 2011-08-18 17:09:20.250 230 12590.62 153.85 54991.82 88888.00 2011-08-18 17:09:20.375 230 12590.67 153.80 54991.82 88888.00 2011-08-18 17:09:20.500 230 12590.65 153.82 54991.82 88888.00 2011-08-18 17:09:20.625 230 12590.60 153.82 54991.85 88888.00 2011-08-18 17:09:20.750 230 12590.52 153.82 54991.85 88888.00 2011-08-18 17:09:20.875 230 12590.48 153.82 54991.82 88888.00 2011-08-18 17:09:21.000 230 12590.52 153.80 54991.82 88888.00 2011-08-18 17:09:21.125 230 12590.55 153.82 54991.82 88888.00 2011-08-18 17:09:21.250 230 12590.55 153.82 54991.82 88888.00 2011-08-18 17:09:21.375 230 12590.55 153.82 54991.80 88888.00 2011-08-18 17:09:21.500 230 12590.58 153.85 54991.80 88888.00 2011-08-18 17:09:21.625 230 12590.55 153.88 54991.82 88888.00 2011-08-18 17:09:21.750 230 12590.55 153.88 54991.82 88888.00 2011-08-18 17:09:21.875 230 12590.50 153.85 54991.80 88888.00 2011-08-18 17:09:22.000 230 12590.55 153.82 54991.78 88888.00 2011-08-18 17:09:22.125 230 12590.55 153.85 54991.80 88888.00 2011-08-18 17:09:22.250 230 12590.45 153.85 54991.80 88888.00 2011-08-18 17:09:22.375 230 12590.48 153.82 54991.78 88888.00 2011-08-18 17:09:22.500 230 12590.48 153.82 54991.78 88888.00 2011-08-18 17:09:22.625 230 12590.48 153.85 54991.80 88888.00 2011-08-18 17:09:22.750 230 12590.45 153.90 54991.80 88888.00 2011-08-18 17:09:22.875 230 12590.45 153.88 54991.78 88888.00 2011-08-18 17:09:23.000 230 12590.45 153.88 54991.78 88888.00 2011-08-18 17:09:23.125 230 12590.48 153.93 54991.82 88888.00 2011-08-18 17:09:23.250 230 12590.50 153.95 54991.85 88888.00 2011-08-18 17:09:23.375 230 12590.48 153.95 54991.88 88888.00 2011-08-18 17:09:23.500 230 12590.40 153.90 54991.85 88888.00 2011-08-18 17:09:23.625 230 12590.38 153.88 54991.82 88888.00 2011-08-18 17:09:23.750 230 12590.35 153.88 54991.80 88888.00 2011-08-18 17:09:23.875 230 12590.38 153.88 54991.78 88888.00 2011-08-18 17:09:24.000 230 12590.45 153.90 54991.78 88888.00 2011-08-18 17:09:24.125 230 12590.48 153.88 54991.80 88888.00 2011-08-18 17:09:24.250 230 12590.40 153.85 54991.80 88888.00 2011-08-18 17:09:24.375 230 12590.42 153.88 54991.80 88888.00 2011-08-18 17:09:24.500 230 12590.48 153.93 54991.82 88888.00 2011-08-18 17:09:24.625 230 12590.50 153.95 54991.82 88888.00 2011-08-18 17:09:24.750 230 12590.50 153.97 54991.82 88888.00 2011-08-18 17:09:24.875 230 12590.52 153.97 54991.82 88888.00 2011-08-18 17:09:25.000 230 12590.48 153.95 54991.78 88888.00 2011-08-18 17:09:25.125 230 12590.42 153.95 54991.78 88888.00 2011-08-18 17:09:25.250 230 12590.40 153.95 54991.80 88888.00 2011-08-18 17:09:25.375 230 12590.38 153.95 54991.80 88888.00 2011-08-18 17:09:25.500 230 12590.38 153.97 54991.80 88888.00 2011-08-18 17:09:25.625 230 12590.38 153.97 54991.80 88888.00 2011-08-18 17:09:25.750 230 12590.38 153.95 54991.80 88888.00 2011-08-18 17:09:25.875 230 12590.35 153.95 54991.80 88888.00 2011-08-18 17:09:26.000 230 12590.42 153.95 54991.75 88888.00 2011-08-18 17:09:26.125 230 12590.48 153.97 54991.78 88888.00 2011-08-18 17:09:26.250 230 12590.45 153.97 54991.80 88888.00 2011-08-18 17:09:26.375 230 12590.48 153.97 54991.78 88888.00 2011-08-18 17:09:26.500 230 12590.45 153.95 54991.78 88888.00 2011-08-18 17:09:26.625 230 12590.40 154.00 54991.78 88888.00 2011-08-18 17:09:26.750 230 12590.42 154.00 54991.78 88888.00 2011-08-18 17:09:26.875 230 12590.45 153.97 54991.78 88888.00 2011-08-18 17:09:27.000 230 12590.48 154.03 54991.80 88888.00 2011-08-18 17:09:27.125 230 12590.42 154.05 54991.85 88888.00 2011-08-18 17:09:27.250 230 12590.40 154.00 54991.82 88888.00 2011-08-18 17:09:27.375 230 12590.40 153.97 54991.82 88888.00 2011-08-18 17:09:27.500 230 12590.40 153.97 54991.80 88888.00 2011-08-18 17:09:27.625 230 12590.42 154.00 54991.80 88888.00 2011-08-18 17:09:27.750 230 12590.42 154.05 54991.82 88888.00 2011-08-18 17:09:27.875 230 12590.42 154.05 54991.80 88888.00 2011-08-18 17:09:28.000 230 12590.45 154.03 54991.80 88888.00 2011-08-18 17:09:28.125 230 12590.45 154.03 54991.80 88888.00 2011-08-18 17:09:28.250 230 12590.38 154.03 54991.82 88888.00 2011-08-18 17:09:28.375 230 12590.40 154.03 54991.82 88888.00 2011-08-18 17:09:28.500 230 12590.48 154.00 54991.80 88888.00 2011-08-18 17:09:28.625 230 12590.48 154.00 54991.82 88888.00 2011-08-18 17:09:28.750 230 12590.48 154.00 54991.82 88888.00 2011-08-18 17:09:28.875 230 12590.52 154.05 54991.82 88888.00 2011-08-18 17:09:29.000 230 12590.50 154.05 54991.80 88888.00 2011-08-18 17:09:29.125 230 12590.45 154.07 54991.85 88888.00 2011-08-18 17:09:29.250 230 12590.35 154.03 54991.82 88888.00 2011-08-18 17:09:29.375 230 12590.40 154.05 54991.82 88888.00 2011-08-18 17:09:29.500 230 12590.48 154.05 54991.82 88888.00 2011-08-18 17:09:29.625 230 12590.45 154.05 54991.82 88888.00 2011-08-18 17:09:29.750 230 12590.45 154.07 54991.85 88888.00 2011-08-18 17:09:29.875 230 12590.50 154.10 54991.85 88888.00 2011-08-18 17:09:30.000 230 12590.48 154.05 54991.82 88888.00 2011-08-18 17:09:30.125 230 12590.45 154.03 54991.85 88888.00 2011-08-18 17:09:30.250 230 12590.48 154.07 54991.88 88888.00 2011-08-18 17:09:30.375 230 12590.52 154.10 54991.88 88888.00 2011-08-18 17:09:30.500 230 12590.45 154.10 54991.85 88888.00 2011-08-18 17:09:30.625 230 12590.40 154.03 54991.82 88888.00 2011-08-18 17:09:30.750 230 12590.35 154.05 54991.80 88888.00 2011-08-18 17:09:30.875 230 12590.40 154.07 54991.85 88888.00 2011-08-18 17:09:31.000 230 12590.45 154.07 54991.88 88888.00 2011-08-18 17:09:31.125 230 12590.45 154.07 54991.88 88888.00 2011-08-18 17:09:31.250 230 12590.40 154.10 54991.85 88888.00 2011-08-18 17:09:31.375 230 12590.40 154.10 54991.85 88888.00 2011-08-18 17:09:31.500 230 12590.40 154.07 54991.88 88888.00 2011-08-18 17:09:31.625 230 12590.40 154.12 54991.88 88888.00 2011-08-18 17:09:31.750 230 12590.35 154.12 54991.88 88888.00 2011-08-18 17:09:31.875 230 12590.38 154.12 54991.90 88888.00 2011-08-18 17:09:32.000 230 12590.40 154.10 54991.85 88888.00 2011-08-18 17:09:32.125 230 12590.42 154.10 54991.85 88888.00 2011-08-18 17:09:32.250 230 12590.42 154.10 54991.88 88888.00 2011-08-18 17:09:32.375 230 12590.40 154.10 54991.85 88888.00 2011-08-18 17:09:32.500 230 12590.38 154.07 54991.88 88888.00 2011-08-18 17:09:32.625 230 12590.40 154.07 54991.93 88888.00 2011-08-18 17:09:32.750 230 12590.40 154.10 54991.90 88888.00 2011-08-18 17:09:32.875 230 12590.40 154.10 54991.90 88888.00 2011-08-18 17:09:33.000 230 12590.42 154.07 54991.90 88888.00 2011-08-18 17:09:33.125 230 12590.42 154.10 54991.90 88888.00 2011-08-18 17:09:33.250 230 12590.40 154.12 54991.90 88888.00 2011-08-18 17:09:33.375 230 12590.45 154.15 54991.93 88888.00 2011-08-18 17:09:33.500 230 12590.42 154.18 54991.95 88888.00 2011-08-18 17:09:33.625 230 12590.40 154.12 54991.95 88888.00 2011-08-18 17:09:33.750 230 12590.45 154.15 54991.95 88888.00 2011-08-18 17:09:33.875 230 12590.40 154.15 54991.95 88888.00 2011-08-18 17:09:34.000 230 12590.38 154.12 54991.90 88888.00 2011-08-18 17:09:34.125 230 12590.35 154.10 54991.90 88888.00 2011-08-18 17:09:34.250 230 12590.33 154.10 54991.93 88888.00 2011-08-18 17:09:34.375 230 12590.35 154.12 54991.93 88888.00 2011-08-18 17:09:34.500 230 12590.33 154.15 54991.93 88888.00 2011-08-18 17:09:34.625 230 12590.35 154.15 54991.90 88888.00 2011-08-18 17:09:34.750 230 12590.42 154.15 54991.90 88888.00 2011-08-18 17:09:34.875 230 12590.48 154.15 54991.93 88888.00 2011-08-18 17:09:35.000 230 12590.50 154.15 54991.88 88888.00 2011-08-18 17:09:35.125 230 12590.40 154.12 54991.90 88888.00 2011-08-18 17:09:35.250 230 12590.35 154.15 54991.90 88888.00 2011-08-18 17:09:35.375 230 12590.35 154.15 54991.88 88888.00 2011-08-18 17:09:35.500 230 12590.40 154.20 54991.90 88888.00 2011-08-18 17:09:35.625 230 12590.38 154.20 54991.93 88888.00 2011-08-18 17:09:35.750 230 12590.40 154.22 54991.90 88888.00 2011-08-18 17:09:35.875 230 12590.40 154.20 54991.88 88888.00 2011-08-18 17:09:36.000 230 12590.38 154.15 54991.88 88888.00 2011-08-18 17:09:36.125 230 12590.40 154.15 54991.93 88888.00 2011-08-18 17:09:36.250 230 12590.35 154.18 54991.93 88888.00 2011-08-18 17:09:36.375 230 12590.35 154.20 54991.93 88888.00 2011-08-18 17:09:36.500 230 12590.35 154.20 54991.95 88888.00 2011-08-18 17:09:36.625 230 12590.35 154.18 54991.93 88888.00 2011-08-18 17:09:36.750 230 12590.40 154.20 54991.93 88888.00 2011-08-18 17:09:36.875 230 12590.45 154.18 54991.93 88888.00 2011-08-18 17:09:37.000 230 12590.42 154.22 54991.93 88888.00 2011-08-18 17:09:37.125 230 12590.40 154.20 54991.93 88888.00 2011-08-18 17:09:37.250 230 12590.35 154.18 54991.93 88888.00 2011-08-18 17:09:37.375 230 12590.35 154.20 54991.93 88888.00 2011-08-18 17:09:37.500 230 12590.33 154.25 54991.90 88888.00 2011-08-18 17:09:37.625 230 12590.30 154.22 54991.90 88888.00 2011-08-18 17:09:37.750 230 12590.30 154.20 54991.90 88888.00 2011-08-18 17:09:37.875 230 12590.33 154.20 54991.88 88888.00 2011-08-18 17:09:38.000 230 12590.35 154.22 54991.88 88888.00 2011-08-18 17:09:38.125 230 12590.35 154.22 54991.90 88888.00 2011-08-18 17:09:38.250 230 12590.27 154.20 54991.88 88888.00 2011-08-18 17:09:38.375 230 12590.27 154.18 54991.85 88888.00 2011-08-18 17:09:38.500 230 12590.23 154.22 54991.88 88888.00 2011-08-18 17:09:38.625 230 12590.25 154.28 54991.90 88888.00 2011-08-18 17:09:38.750 230 12590.30 154.25 54991.93 88888.00 2011-08-18 17:09:38.875 230 12590.35 154.25 54991.93 88888.00 2011-08-18 17:09:39.000 230 12590.38 154.25 54991.90 88888.00 2011-08-18 17:09:39.125 230 12590.35 154.22 54991.90 88888.00 2011-08-18 17:09:39.250 230 12590.30 154.28 54991.93 88888.00 2011-08-18 17:09:39.375 230 12590.35 154.30 54991.93 88888.00 2011-08-18 17:09:39.500 230 12590.35 154.25 54991.93 88888.00 2011-08-18 17:09:39.625 230 12590.35 154.25 54991.88 88888.00 2011-08-18 17:09:39.750 230 12590.30 154.22 54991.90 88888.00 2011-08-18 17:09:39.875 230 12590.30 154.18 54991.93 88888.00 2011-08-18 17:09:40.000 230 12590.35 154.20 54991.88 88888.00 2011-08-18 17:09:40.125 230 12590.38 154.22 54991.90 88888.00 2011-08-18 17:09:40.250 230 12590.33 154.25 54991.93 88888.00 2011-08-18 17:09:40.375 230 12590.38 154.28 54991.93 88888.00 2011-08-18 17:09:40.500 230 12590.30 154.22 54991.93 88888.00 2011-08-18 17:09:40.625 230 12590.30 154.20 54991.88 88888.00 2011-08-18 17:09:40.750 230 12590.35 154.25 54991.90 88888.00 2011-08-18 17:09:40.875 230 12590.35 154.28 54991.93 88888.00 2011-08-18 17:09:41.000 230 12590.25 154.28 54991.93 88888.00 2011-08-18 17:09:41.125 230 12590.20 154.28 54991.90 88888.00 2011-08-18 17:09:41.250 230 12590.15 154.28 54991.90 88888.00 2011-08-18 17:09:41.375 230 12590.17 154.28 54991.90 88888.00 2011-08-18 17:09:41.500 230 12590.20 154.30 54991.88 88888.00 2011-08-18 17:09:41.625 230 12590.33 154.25 54991.93 88888.00 2011-08-18 17:09:41.750 230 12590.33 154.32 54991.93 88888.00 2011-08-18 17:09:41.875 230 12590.25 154.30 54991.90 88888.00 2011-08-18 17:09:42.000 230 12590.23 154.32 54991.90 88888.00 2011-08-18 17:09:42.125 230 12590.25 154.30 54991.93 88888.00 2011-08-18 17:09:42.250 230 12590.17 154.30 54991.93 88888.00 2011-08-18 17:09:42.375 230 12590.20 154.30 54991.93 88888.00 2011-08-18 17:09:42.500 230 12590.33 154.32 54991.90 88888.00 2011-08-18 17:09:42.625 230 12590.40 154.35 54991.90 88888.00 2011-08-18 17:09:42.750 230 12590.42 154.35 54991.93 88888.00 2011-08-18 17:09:42.875 230 12590.45 154.35 54991.93 88888.00 2011-08-18 17:09:43.000 230 12590.42 154.35 54991.93 88888.00 2011-08-18 17:09:43.125 230 12590.38 154.30 54991.93 88888.00 2011-08-18 17:09:43.250 230 12590.30 154.30 54991.93 88888.00 2011-08-18 17:09:43.375 230 12590.35 154.38 54991.95 88888.00 2011-08-18 17:09:43.500 230 12590.38 154.32 54991.95 88888.00 2011-08-18 17:09:43.625 230 12590.40 154.35 54991.93 88888.00 2011-08-18 17:09:43.750 230 12590.40 154.35 54991.93 88888.00 2011-08-18 17:09:43.875 230 12590.35 154.35 54991.95 88888.00 2011-08-18 17:09:44.000 230 12590.35 154.38 54991.93 88888.00 2011-08-18 17:09:44.125 230 12590.38 154.38 54991.95 88888.00 2011-08-18 17:09:44.250 230 12590.27 154.35 54991.97 88888.00 2011-08-18 17:09:44.375 230 12590.33 154.38 54991.95 88888.00 2011-08-18 17:09:44.500 230 12590.38 154.38 54991.95 88888.00 2011-08-18 17:09:44.625 230 12590.33 154.38 54991.93 88888.00 2011-08-18 17:09:44.750 230 12590.33 154.38 54991.93 88888.00 2011-08-18 17:09:44.875 230 12590.38 154.40 54991.93 88888.00 2011-08-18 17:09:45.000 230 12590.40 154.40 54991.90 88888.00 2011-08-18 17:09:45.125 230 12590.38 154.38 54991.93 88888.00 2011-08-18 17:09:45.250 230 12590.27 154.38 54991.93 88888.00 2011-08-18 17:09:45.375 230 12590.27 154.40 54991.93 88888.00 2011-08-18 17:09:45.500 230 12590.27 154.43 54991.95 88888.00 2011-08-18 17:09:45.625 230 12590.25 154.40 54991.93 88888.00 2011-08-18 17:09:45.750 230 12590.25 154.40 54991.93 88888.00 2011-08-18 17:09:45.875 230 12590.25 154.40 54991.95 88888.00 2011-08-18 17:09:46.000 230 12590.25 154.40 54991.95 88888.00 2011-08-18 17:09:46.125 230 12590.30 154.40 54991.95 88888.00 2011-08-18 17:09:46.250 230 12590.35 154.40 54991.93 88888.00 2011-08-18 17:09:46.375 230 12590.40 154.40 54991.93 88888.00 2011-08-18 17:09:46.500 230 12590.35 154.43 54991.93 88888.00 2011-08-18 17:09:46.625 230 12590.35 154.45 54991.95 88888.00 2011-08-18 17:09:46.750 230 12590.33 154.45 54991.95 88888.00 2011-08-18 17:09:46.875 230 12590.33 154.43 54991.93 88888.00 2011-08-18 17:09:47.000 230 12590.35 154.43 54991.95 88888.00 2011-08-18 17:09:47.125 230 12590.33 154.45 54991.95 88888.00 2011-08-18 17:09:47.250 230 12590.27 154.45 54991.95 88888.00 2011-08-18 17:09:47.375 230 12590.33 154.47 54991.95 88888.00 2011-08-18 17:09:47.500 230 12590.35 154.47 54991.95 88888.00 2011-08-18 17:09:47.625 230 12590.35 154.47 54991.95 88888.00 2011-08-18 17:09:47.750 230 12590.35 154.45 54991.97 88888.00 2011-08-18 17:09:47.875 230 12590.33 154.45 54991.95 88888.00 2011-08-18 17:09:48.000 230 12590.40 154.45 54991.95 88888.00 2011-08-18 17:09:48.125 230 12590.38 154.45 54991.97 88888.00 2011-08-18 17:09:48.250 230 12590.27 154.43 54991.97 88888.00 2011-08-18 17:09:48.375 230 12590.33 154.50 54991.95 88888.00 2011-08-18 17:09:48.500 230 12590.33 154.50 54991.95 88888.00 2011-08-18 17:09:48.625 230 12590.38 154.50 54991.95 88888.00 2011-08-18 17:09:48.750 230 12590.38 154.47 54991.95 88888.00 2011-08-18 17:09:48.875 230 12590.42 154.50 54991.97 88888.00 2011-08-18 17:09:49.000 230 12590.38 154.47 54991.93 88888.00 2011-08-18 17:09:49.125 230 12590.33 154.47 54991.95 88888.00 2011-08-18 17:09:49.250 230 12590.30 154.55 54991.95 88888.00 2011-08-18 17:09:49.375 230 12590.40 154.55 54991.95 88888.00 2011-08-18 17:09:49.500 230 12590.35 154.53 54991.93 88888.00 2011-08-18 17:09:49.625 230 12590.30 154.50 54991.93 88888.00 2011-08-18 17:09:49.750 230 12590.30 154.53 54991.95 88888.00 2011-08-18 17:09:49.875 230 12590.25 154.55 54991.95 88888.00 2011-08-18 17:09:50.000 230 12590.25 154.50 54991.90 88888.00 2011-08-18 17:09:50.125 230 12590.33 154.53 54991.93 88888.00 2011-08-18 17:09:50.250 230 12590.33 154.55 54991.95 88888.00 2011-08-18 17:09:50.375 230 12590.38 154.57 54991.95 88888.00 2011-08-18 17:09:50.500 230 12590.35 154.60 54991.95 88888.00 2011-08-18 17:09:50.625 230 12590.33 154.60 54991.95 88888.00 2011-08-18 17:09:50.750 230 12590.35 154.60 54991.93 88888.00 2011-08-18 17:09:50.875 230 12590.33 154.60 54991.95 88888.00 2011-08-18 17:09:51.000 230 12590.27 154.57 54991.95 88888.00 2011-08-18 17:09:51.125 230 12590.27 154.60 54991.93 88888.00 2011-08-18 17:09:51.250 230 12590.27 154.62 54991.93 88888.00 2011-08-18 17:09:51.375 230 12590.27 154.60 54991.95 88888.00 2011-08-18 17:09:51.500 230 12590.25 154.60 54991.95 88888.00 2011-08-18 17:09:51.625 230 12590.23 154.57 54991.95 88888.00 2011-08-18 17:09:51.750 230 12590.23 154.57 54991.95 88888.00 2011-08-18 17:09:51.875 230 12590.30 154.62 54991.95 88888.00 2011-08-18 17:09:52.000 230 12590.35 154.65 54991.93 88888.00 2011-08-18 17:09:52.125 230 12590.35 154.65 54991.93 88888.00 2011-08-18 17:09:52.250 230 12590.33 154.60 54991.95 88888.00 2011-08-18 17:09:52.375 230 12590.38 154.60 54991.93 88888.00 2011-08-18 17:09:52.500 230 12590.35 154.60 54991.93 88888.00 2011-08-18 17:09:52.625 230 12590.35 154.60 54991.90 88888.00 2011-08-18 17:09:52.750 230 12590.38 154.62 54991.93 88888.00 2011-08-18 17:09:52.875 230 12590.38 154.65 54991.90 88888.00 2011-08-18 17:09:53.000 230 12590.35 154.62 54991.88 88888.00 2011-08-18 17:09:53.125 230 12590.35 154.62 54991.93 88888.00 2011-08-18 17:09:53.250 230 12590.27 154.62 54991.93 88888.00 2011-08-18 17:09:53.375 230 12590.33 154.62 54991.95 88888.00 2011-08-18 17:09:53.500 230 12590.35 154.65 54991.95 88888.00 2011-08-18 17:09:53.625 230 12590.38 154.65 54991.95 88888.00 2011-08-18 17:09:53.750 230 12590.40 154.68 54991.95 88888.00 2011-08-18 17:09:53.875 230 12590.42 154.68 54991.95 88888.00 2011-08-18 17:09:54.000 230 12590.45 154.68 54991.93 88888.00 2011-08-18 17:09:54.125 230 12590.45 154.68 54991.93 88888.00 2011-08-18 17:09:54.250 230 12590.40 154.65 54991.90 88888.00 2011-08-18 17:09:54.375 230 12590.33 154.68 54991.93 88888.00 2011-08-18 17:09:54.500 230 12590.35 154.68 54991.93 88888.00 2011-08-18 17:09:54.625 230 12590.38 154.68 54991.95 88888.00 2011-08-18 17:09:54.750 230 12590.40 154.68 54991.95 88888.00 2011-08-18 17:09:54.875 230 12590.35 154.70 54991.93 88888.00 2011-08-18 17:09:55.000 230 12590.33 154.68 54991.93 88888.00 2011-08-18 17:09:55.125 230 12590.27 154.72 54991.97 88888.00 2011-08-18 17:09:55.250 230 12590.25 154.72 54991.95 88888.00 2011-08-18 17:09:55.375 230 12590.25 154.70 54991.95 88888.00 2011-08-18 17:09:55.500 230 12590.27 154.68 54991.95 88888.00 2011-08-18 17:09:55.625 230 12590.30 154.70 54991.97 88888.00 2011-08-18 17:09:55.750 230 12590.35 154.72 54991.95 88888.00 2011-08-18 17:09:55.875 230 12590.33 154.75 54991.95 88888.00 2011-08-18 17:09:56.000 230 12590.30 154.72 54991.95 88888.00 2011-08-18 17:09:56.125 230 12590.33 154.72 54991.95 88888.00 2011-08-18 17:09:56.250 230 12590.33 154.68 54991.95 88888.00 2011-08-18 17:09:56.375 230 12590.30 154.72 54991.97 88888.00 2011-08-18 17:09:56.500 230 12590.25 154.75 54991.95 88888.00 2011-08-18 17:09:56.625 230 12590.27 154.75 54991.95 88888.00 2011-08-18 17:09:56.750 230 12590.33 154.75 54991.95 88888.00 2011-08-18 17:09:56.875 230 12590.27 154.72 54991.95 88888.00 2011-08-18 17:09:57.000 230 12590.27 154.72 54991.95 88888.00 2011-08-18 17:09:57.125 230 12590.33 154.72 54991.93 88888.00 2011-08-18 17:09:57.250 230 12590.33 154.70 54991.93 88888.00 2011-08-18 17:09:57.375 230 12590.40 154.72 54991.93 88888.00 2011-08-18 17:09:57.500 230 12590.45 154.72 54991.95 88888.00 2011-08-18 17:09:57.625 230 12590.48 154.72 54991.95 88888.00 2011-08-18 17:09:57.750 230 12590.48 154.70 54991.93 88888.00 2011-08-18 17:09:57.875 230 12590.42 154.72 54991.93 88888.00 2011-08-18 17:09:58.000 230 12590.40 154.78 54991.93 88888.00 2011-08-18 17:09:58.125 230 12590.45 154.80 54991.95 88888.00 2011-08-18 17:09:58.250 230 12590.40 154.72 54991.95 88888.00 2011-08-18 17:09:58.375 230 12590.40 154.70 54991.93 88888.00 2011-08-18 17:09:58.500 230 12590.40 154.72 54991.93 88888.00 2011-08-18 17:09:58.625 230 12590.42 154.78 54991.95 88888.00 2011-08-18 17:09:58.750 230 12590.45 154.78 54991.97 88888.00 2011-08-18 17:09:58.875 230 12590.42 154.75 54991.95 88888.00 2011-08-18 17:09:59.000 230 12590.45 154.75 54991.95 88888.00 2011-08-18 17:09:59.125 230 12590.42 154.75 54991.97 88888.00 2011-08-18 17:09:59.250 230 12590.40 154.72 54991.97 88888.00 2011-08-18 17:09:59.375 230 12590.38 154.72 54991.95 88888.00 2011-08-18 17:09:59.500 230 12590.38 154.75 54991.93 88888.00 2011-08-18 17:09:59.625 230 12590.40 154.75 54991.95 88888.00 2011-08-18 17:09:59.750 230 12590.42 154.78 54991.95 88888.00 2011-08-18 17:09:59.875 230 12590.42 154.78 54991.97 88888.00 2011-08-18 17:10:00.000 230 12590.38 154.78 54991.97 88888.00 2011-08-18 17:10:00.125 230 12590.35 154.80 54992.00 88888.00 2011-08-18 17:10:00.250 230 12590.38 154.80 54991.97 88888.00 2011-08-18 17:10:00.375 230 12590.45 154.80 54991.95 88888.00 2011-08-18 17:10:00.500 230 12590.50 154.80 54991.93 88888.00 2011-08-18 17:10:00.625 230 12590.48 154.80 54991.95 88888.00 2011-08-18 17:10:00.750 230 12590.42 154.80 54991.95 88888.00 2011-08-18 17:10:00.875 230 12590.42 154.80 54991.95 88888.00 2011-08-18 17:10:01.000 230 12590.42 154.80 54991.93 88888.00 2011-08-18 17:10:01.125 230 12590.48 154.82 54991.95 88888.00 2011-08-18 17:10:01.250 230 12590.50 154.80 54991.95 88888.00 2011-08-18 17:10:01.375 230 12590.52 154.82 54991.97 88888.00 2011-08-18 17:10:01.500 230 12590.58 154.82 54991.97 88888.00 2011-08-18 17:10:01.625 230 12590.55 154.80 54991.93 88888.00 2011-08-18 17:10:01.750 230 12590.55 154.80 54991.93 88888.00 2011-08-18 17:10:01.875 230 12590.55 154.78 54991.93 88888.00 2011-08-18 17:10:02.000 230 12590.60 154.78 54991.90 88888.00 2011-08-18 17:10:02.125 230 12590.55 154.78 54991.95 88888.00 2011-08-18 17:10:02.250 230 12590.52 154.78 54991.97 88888.00 2011-08-18 17:10:02.375 230 12590.60 154.80 54991.95 88888.00 2011-08-18 17:10:02.500 230 12590.62 154.80 54992.00 88888.00 2011-08-18 17:10:02.625 230 12590.65 154.78 54991.97 88888.00 2011-08-18 17:10:02.750 230 12590.67 154.78 54991.97 88888.00 2011-08-18 17:10:02.875 230 12590.67 154.78 54992.00 88888.00 2011-08-18 17:10:03.000 230 12590.62 154.78 54991.97 88888.00 2011-08-18 17:10:03.125 230 12590.60 154.78 54991.97 88888.00 2011-08-18 17:10:03.250 230 12590.60 154.80 54991.97 88888.00 2011-08-18 17:10:03.375 230 12590.62 154.80 54991.97 88888.00 2011-08-18 17:10:03.500 230 12590.67 154.78 54991.93 88888.00 2011-08-18 17:10:03.625 230 12590.67 154.80 54991.95 88888.00 2011-08-18 17:10:03.750 230 12590.65 154.80 54991.95 88888.00 2011-08-18 17:10:03.875 230 12590.62 154.78 54991.93 88888.00 2011-08-18 17:10:04.000 230 12590.60 154.80 54991.97 88888.00 2011-08-18 17:10:04.125 230 12590.62 154.85 54991.97 88888.00 2011-08-18 17:10:04.250 230 12590.60 154.82 54991.97 88888.00 2011-08-18 17:10:04.375 230 12590.60 154.80 54991.95 88888.00 2011-08-18 17:10:04.500 230 12590.60 154.78 54991.93 88888.00 2011-08-18 17:10:04.625 230 12590.58 154.78 54991.95 88888.00 2011-08-18 17:10:04.750 230 12590.58 154.78 54991.95 88888.00 2011-08-18 17:10:04.875 230 12590.60 154.80 54991.97 88888.00 2011-08-18 17:10:05.000 230 12590.65 154.78 54991.95 88888.00 2011-08-18 17:10:05.125 230 12590.67 154.75 54991.93 88888.00 2011-08-18 17:10:05.250 230 12590.67 154.80 54991.95 88888.00 2011-08-18 17:10:05.375 230 12590.67 154.80 54991.97 88888.00 2011-08-18 17:10:05.500 230 12590.67 154.80 54991.95 88888.00 2011-08-18 17:10:05.625 230 12590.70 154.82 54991.95 88888.00 2011-08-18 17:10:05.750 230 12590.70 154.80 54991.95 88888.00 2011-08-18 17:10:05.875 230 12590.70 154.78 54991.93 88888.00 2011-08-18 17:10:06.000 230 12590.65 154.75 54991.93 88888.00 2011-08-18 17:10:06.125 230 12590.73 154.80 54991.95 88888.00 2011-08-18 17:10:06.250 230 12590.73 154.78 54991.95 88888.00 2011-08-18 17:10:06.375 230 12590.73 154.78 54991.93 88888.00 2011-08-18 17:10:06.500 230 12590.70 154.78 54991.93 88888.00 2011-08-18 17:10:06.625 230 12590.73 154.78 54991.95 88888.00 2011-08-18 17:10:06.750 230 12590.70 154.78 54991.97 88888.00 2011-08-18 17:10:06.875 230 12590.67 154.75 54991.97 88888.00 2011-08-18 17:10:07.000 230 12590.67 154.75 54991.93 88888.00 2011-08-18 17:10:07.125 230 12590.73 154.78 54991.95 88888.00 2011-08-18 17:10:07.250 230 12590.65 154.80 54991.97 88888.00 2011-08-18 17:10:07.375 230 12590.67 154.80 54991.97 88888.00 2011-08-18 17:10:07.500 230 12590.60 154.78 54991.97 88888.00 2011-08-18 17:10:07.625 230 12590.60 154.80 54991.97 88888.00 2011-08-18 17:10:07.750 230 12590.65 154.78 54991.95 88888.00 2011-08-18 17:10:07.875 230 12590.67 154.75 54991.93 88888.00 2011-08-18 17:10:08.000 230 12590.62 154.78 54991.93 88888.00 2011-08-18 17:10:08.125 230 12590.67 154.78 54991.95 88888.00 2011-08-18 17:10:08.250 230 12590.75 154.78 54991.97 88888.00 2011-08-18 17:10:08.375 230 12590.83 154.78 54991.97 88888.00 2011-08-18 17:10:08.500 230 12590.88 154.78 54991.95 88888.00 2011-08-18 17:10:08.625 230 12590.90 154.78 54991.95 88888.00 2011-08-18 17:10:08.750 230 12590.90 154.78 54991.95 88888.00 2011-08-18 17:10:08.875 230 12590.85 154.75 54991.95 88888.00 2011-08-18 17:10:09.000 230 12590.80 154.78 54991.95 88888.00 2011-08-18 17:10:09.125 230 12590.80 154.75 54991.97 88888.00 2011-08-18 17:10:09.250 230 12590.83 154.75 54991.95 88888.00 2011-08-18 17:10:09.375 230 12590.83 154.75 54991.95 88888.00 2011-08-18 17:10:09.500 230 12590.80 154.78 54991.95 88888.00 2011-08-18 17:10:09.625 230 12590.83 154.75 54991.97 88888.00 2011-08-18 17:10:09.750 230 12590.88 154.80 54992.00 88888.00 2011-08-18 17:10:09.875 230 12590.85 154.80 54991.97 88888.00 2011-08-18 17:10:10.000 230 12590.85 154.75 54991.97 88888.00 2011-08-18 17:10:10.125 230 12590.85 154.75 54991.95 88888.00 2011-08-18 17:10:10.250 230 12590.80 154.70 54991.95 88888.00 2011-08-18 17:10:10.375 230 12590.90 154.75 54991.97 88888.00 2011-08-18 17:10:10.500 230 12590.95 154.75 54991.97 88888.00 2011-08-18 17:10:10.625 230 12590.92 154.72 54991.97 88888.00 2011-08-18 17:10:10.750 230 12590.90 154.75 54991.97 88888.00 2011-08-18 17:10:10.875 230 12590.95 154.75 54992.00 88888.00 2011-08-18 17:10:11.000 230 12591.00 154.78 54991.97 88888.00 2011-08-18 17:10:11.125 230 12590.92 154.78 54991.95 88888.00 2011-08-18 17:10:11.250 230 12590.92 154.80 54991.97 88888.00 2011-08-18 17:10:11.375 230 12590.92 154.82 54991.97 88888.00 2011-08-18 17:10:11.500 230 12590.92 154.82 54991.97 88888.00 2011-08-18 17:10:11.625 230 12590.95 154.80 54991.97 88888.00 2011-08-18 17:10:11.750 230 12590.95 154.80 54991.97 88888.00 2011-08-18 17:10:11.875 230 12590.95 154.78 54991.97 88888.00 2011-08-18 17:10:12.000 230 12590.98 154.75 54991.97 88888.00 2011-08-18 17:10:12.125 230 12591.00 154.80 54991.93 88888.00 2011-08-18 17:10:12.250 230 12590.95 154.75 54991.93 88888.00 2011-08-18 17:10:12.375 230 12590.98 154.75 54991.93 88888.00 2011-08-18 17:10:12.500 230 12590.98 154.78 54991.95 88888.00 2011-08-18 17:10:12.625 230 12591.05 154.80 54991.95 88888.00 2011-08-18 17:10:12.750 230 12591.12 154.80 54991.97 88888.00 2011-08-18 17:10:12.875 230 12591.05 154.80 54991.97 88888.00 2011-08-18 17:10:13.000 230 12591.02 154.75 54991.97 88888.00 2011-08-18 17:10:13.125 230 12591.08 154.75 54991.97 88888.00 2011-08-18 17:10:13.250 230 12591.08 154.80 54991.97 88888.00 2011-08-18 17:10:13.375 230 12591.17 154.80 54991.97 88888.00 2011-08-18 17:10:13.500 230 12591.17 154.80 54991.97 88888.00 2011-08-18 17:10:13.625 230 12591.17 154.80 54991.95 88888.00 2011-08-18 17:10:13.750 230 12591.15 154.80 54991.93 88888.00 2011-08-18 17:10:13.875 230 12591.12 154.80 54991.95 88888.00 2011-08-18 17:10:14.000 230 12591.10 154.75 54991.95 88888.00 2011-08-18 17:10:14.125 230 12591.12 154.75 54991.97 88888.00 2011-08-18 17:10:14.250 230 12591.12 154.78 54991.97 88888.00 2011-08-18 17:10:14.375 230 12591.15 154.80 54991.97 88888.00 2011-08-18 17:10:14.500 230 12591.12 154.80 54991.97 88888.00 2011-08-18 17:10:14.625 230 12591.12 154.80 54991.97 88888.00 2011-08-18 17:10:14.750 230 12591.12 154.80 54991.97 88888.00 2011-08-18 17:10:14.875 230 12591.15 154.78 54991.97 88888.00 2011-08-18 17:10:15.000 230 12591.12 154.75 54991.97 88888.00 2011-08-18 17:10:15.125 230 12591.08 154.75 54991.95 88888.00 2011-08-18 17:10:15.250 230 12591.08 154.75 54991.97 88888.00 2011-08-18 17:10:15.375 230 12591.10 154.75 54991.95 88888.00 2011-08-18 17:10:15.500 230 12591.08 154.78 54991.97 88888.00 2011-08-18 17:10:15.625 230 12591.12 154.80 54991.95 88888.00 2011-08-18 17:10:15.750 230 12591.12 154.78 54991.95 88888.00 2011-08-18 17:10:15.875 230 12591.12 154.72 54991.95 88888.00 2011-08-18 17:10:16.000 230 12591.08 154.75 54991.95 88888.00 2011-08-18 17:10:16.125 230 12591.08 154.75 54991.97 88888.00 2011-08-18 17:10:16.250 230 12591.08 154.75 54991.97 88888.00 2011-08-18 17:10:16.375 230 12591.12 154.78 54991.97 88888.00 2011-08-18 17:10:16.500 230 12591.08 154.75 54991.95 88888.00 2011-08-18 17:10:16.625 230 12591.10 154.75 54991.95 88888.00 2011-08-18 17:10:16.750 230 12591.10 154.78 54991.95 88888.00 2011-08-18 17:10:16.875 230 12591.12 154.80 54991.95 88888.00 2011-08-18 17:10:17.000 230 12591.17 154.80 54991.95 88888.00 2011-08-18 17:10:17.125 230 12591.15 154.78 54991.95 88888.00 2011-08-18 17:10:17.250 230 12591.08 154.78 54991.95 88888.00 2011-08-18 17:10:17.375 230 12591.15 154.78 54991.95 88888.00 2011-08-18 17:10:17.500 230 12591.12 154.78 54991.93 88888.00 2011-08-18 17:10:17.625 230 12591.08 154.75 54991.95 88888.00 2011-08-18 17:10:17.750 230 12591.10 154.78 54991.95 88888.00 2011-08-18 17:10:17.875 230 12591.10 154.78 54991.97 88888.00 2011-08-18 17:10:18.000 230 12591.08 154.75 54991.95 88888.00 2011-08-18 17:10:18.125 230 12591.10 154.78 54991.97 88888.00 2011-08-18 17:10:18.250 230 12591.08 154.78 54991.97 88888.00 2011-08-18 17:10:18.375 230 12591.17 154.78 54991.97 88888.00 2011-08-18 17:10:18.500 230 12591.17 154.82 54991.97 88888.00 2011-08-18 17:10:18.625 230 12591.15 154.80 54991.97 88888.00 2011-08-18 17:10:18.750 230 12591.15 154.80 54991.97 88888.00 2011-08-18 17:10:18.875 230 12591.17 154.82 54991.97 88888.00 2011-08-18 17:10:19.000 230 12591.15 154.80 54991.97 88888.00 2011-08-18 17:10:19.125 230 12591.12 154.80 54991.97 88888.00 2011-08-18 17:10:19.250 230 12591.12 154.80 54992.00 88888.00 2011-08-18 17:10:19.375 230 12591.17 154.82 54991.97 88888.00 2011-08-18 17:10:19.500 230 12591.15 154.82 54991.97 88888.00 2011-08-18 17:10:19.625 230 12591.17 154.82 54992.00 88888.00 2011-08-18 17:10:19.750 230 12591.17 154.78 54992.00 88888.00 2011-08-18 17:10:19.875 230 12591.20 154.80 54991.97 88888.00 2011-08-18 17:10:20.000 230 12591.23 154.82 54991.95 88888.00 2011-08-18 17:10:20.125 230 12591.17 154.80 54991.97 88888.00 2011-08-18 17:10:20.250 230 12591.15 154.78 54991.97 88888.00 2011-08-18 17:10:20.375 230 12591.27 154.78 54991.97 88888.00 2011-08-18 17:10:20.500 230 12591.30 154.80 54991.97 88888.00 2011-08-18 17:10:20.625 230 12591.27 154.80 54991.95 88888.00 2011-08-18 17:10:20.750 230 12591.25 154.80 54992.00 88888.00 2011-08-18 17:10:20.875 230 12591.23 154.80 54992.00 88888.00 2011-08-18 17:10:21.000 230 12591.23 154.80 54992.00 88888.00 2011-08-18 17:10:21.125 230 12591.25 154.80 54992.00 88888.00 2011-08-18 17:10:21.250 230 12591.20 154.80 54992.00 88888.00 2011-08-18 17:10:21.375 230 12591.25 154.82 54992.00 88888.00 2011-08-18 17:10:21.500 230 12591.30 154.78 54991.97 88888.00 2011-08-18 17:10:21.625 230 12591.30 154.78 54991.97 88888.00 2011-08-18 17:10:21.750 230 12591.27 154.78 54991.97 88888.00 2011-08-18 17:10:21.875 230 12591.30 154.80 54992.00 88888.00 2011-08-18 17:10:22.000 230 12591.30 154.80 54992.00 88888.00 2011-08-18 17:10:22.125 230 12591.30 154.80 54991.97 88888.00 2011-08-18 17:10:22.250 230 12591.25 154.80 54991.97 88888.00 2011-08-18 17:10:22.375 230 12591.23 154.82 54992.00 88888.00 2011-08-18 17:10:22.500 230 12591.17 154.80 54992.00 88888.00 2011-08-18 17:10:22.625 230 12591.23 154.82 54991.97 88888.00 2011-08-18 17:10:22.750 230 12591.30 154.82 54991.97 88888.00 2011-08-18 17:10:22.875 230 12591.33 154.85 54992.00 88888.00 2011-08-18 17:10:23.000 230 12591.33 154.85 54992.00 88888.00 2011-08-18 17:10:23.125 230 12591.27 154.82 54992.00 88888.00 2011-08-18 17:10:23.250 230 12591.30 154.78 54992.03 88888.00 2011-08-18 17:10:23.375 230 12591.30 154.80 54992.03 88888.00 2011-08-18 17:10:23.500 230 12591.27 154.80 54992.00 88888.00 2011-08-18 17:10:23.625 230 12591.30 154.82 54992.03 88888.00 2011-08-18 17:10:23.750 230 12591.30 154.85 54992.03 88888.00 2011-08-18 17:10:23.875 230 12591.30 154.82 54992.00 88888.00 2011-08-18 17:10:24.000 230 12591.35 154.85 54992.00 88888.00 2011-08-18 17:10:24.125 230 12591.35 154.88 54992.03 88888.00 2011-08-18 17:10:24.250 230 12591.30 154.88 54992.00 88888.00 2011-08-18 17:10:24.375 230 12591.30 154.88 54992.00 88888.00 2011-08-18 17:10:24.500 230 12591.42 154.88 54992.03 88888.00 2011-08-18 17:10:24.625 230 12591.42 154.88 54992.03 88888.00 2011-08-18 17:10:24.750 230 12591.40 154.88 54992.00 88888.00 2011-08-18 17:10:24.875 230 12591.38 154.88 54992.00 88888.00 2011-08-18 17:10:25.000 230 12591.35 154.88 54992.03 88888.00 2011-08-18 17:10:25.125 230 12591.35 154.88 54992.03 88888.00 2011-08-18 17:10:25.250 230 12591.27 154.85 54992.05 88888.00 2011-08-18 17:10:25.375 230 12591.35 154.85 54992.03 88888.00 2011-08-18 17:10:25.500 230 12591.40 154.85 54992.05 88888.00 2011-08-18 17:10:25.625 230 12591.38 154.88 54992.05 88888.00 2011-08-18 17:10:25.750 230 12591.30 154.90 54992.03 88888.00 2011-08-18 17:10:25.875 230 12591.25 154.88 54992.03 88888.00 2011-08-18 17:10:26.000 230 12591.33 154.85 54992.03 88888.00 2011-08-18 17:10:26.125 230 12591.33 154.85 54992.03 88888.00 2011-08-18 17:10:26.250 230 12591.33 154.88 54992.00 88888.00 2011-08-18 17:10:26.375 230 12591.35 154.85 54991.97 88888.00 2011-08-18 17:10:26.500 230 12591.35 154.85 54992.00 88888.00 2011-08-18 17:10:26.625 230 12591.33 154.85 54992.00 88888.00 2011-08-18 17:10:26.750 230 12591.35 154.88 54992.00 88888.00 2011-08-18 17:10:26.875 230 12591.38 154.93 54992.03 88888.00 2011-08-18 17:10:27.000 230 12591.35 154.88 54992.00 88888.00 2011-08-18 17:10:27.125 230 12591.33 154.88 54992.03 88888.00 2011-08-18 17:10:27.250 230 12591.33 154.90 54992.03 88888.00 2011-08-18 17:10:27.375 230 12591.35 154.95 54992.05 88888.00 2011-08-18 17:10:27.500 230 12591.33 154.93 54992.03 88888.00 2011-08-18 17:10:27.625 230 12591.33 154.88 54992.00 88888.00 2011-08-18 17:10:27.750 230 12591.38 154.90 54992.03 88888.00 2011-08-18 17:10:27.875 230 12591.40 154.90 54992.03 88888.00 2011-08-18 17:10:28.000 230 12591.35 154.88 54992.03 88888.00 2011-08-18 17:10:28.125 230 12591.35 154.88 54992.05 88888.00 2011-08-18 17:10:28.250 230 12591.30 154.88 54992.05 88888.00 2011-08-18 17:10:28.375 230 12591.35 154.93 54992.05 88888.00 2011-08-18 17:10:28.500 230 12591.35 154.88 54992.03 88888.00 2011-08-18 17:10:28.625 230 12591.38 154.90 54992.03 88888.00 2011-08-18 17:10:28.750 230 12591.38 154.90 54992.03 88888.00 2011-08-18 17:10:28.875 230 12591.38 154.90 54992.03 88888.00 2011-08-18 17:10:29.000 230 12591.38 154.93 54992.00 88888.00 2011-08-18 17:10:29.125 230 12591.40 154.95 54992.05 88888.00 2011-08-18 17:10:29.250 230 12591.38 154.95 54992.05 88888.00 2011-08-18 17:10:29.375 230 12591.38 154.90 54992.05 88888.00 2011-08-18 17:10:29.500 230 12591.38 154.95 54992.07 88888.00 2011-08-18 17:10:29.625 230 12591.33 154.95 54992.07 88888.00 2011-08-18 17:10:29.750 230 12591.27 154.93 54992.07 88888.00 2011-08-18 17:10:29.875 230 12591.33 154.95 54992.07 88888.00 2011-08-18 17:10:30.000 230 12591.38 154.93 54992.03 88888.00 2011-08-18 17:10:30.125 230 12591.38 154.93 54992.03 88888.00 2011-08-18 17:10:30.250 230 12591.23 154.88 54992.05 88888.00 2011-08-18 17:10:30.375 230 12591.27 154.90 54992.05 88888.00 2011-08-18 17:10:30.500 230 12591.33 154.93 54992.05 88888.00 2011-08-18 17:10:30.625 230 12591.38 154.95 54992.07 88888.00 2011-08-18 17:10:30.750 230 12591.38 154.97 54992.10 88888.00 2011-08-18 17:10:30.875 230 12591.38 154.95 54992.05 88888.00 2011-08-18 17:10:31.000 230 12591.38 154.95 54992.05 88888.00 2011-08-18 17:10:31.125 230 12591.35 154.95 54992.05 88888.00 2011-08-18 17:10:31.250 230 12591.30 154.95 54992.07 88888.00 2011-08-18 17:10:31.375 230 12591.25 154.97 54992.07 88888.00 2011-08-18 17:10:31.500 230 12591.25 154.95 54992.10 88888.00 2011-08-18 17:10:31.625 230 12591.27 154.93 54992.07 88888.00 2011-08-18 17:10:31.750 230 12591.27 154.95 54992.05 88888.00 2011-08-18 17:10:31.875 230 12591.30 154.95 54992.05 88888.00 2011-08-18 17:10:32.000 230 12591.30 154.97 54992.05 88888.00 2011-08-18 17:10:32.125 230 12591.30 154.97 54992.07 88888.00 2011-08-18 17:10:32.250 230 12591.30 155.00 54992.07 88888.00 2011-08-18 17:10:32.375 230 12591.40 155.03 54992.10 88888.00 2011-08-18 17:10:32.500 230 12591.35 155.03 54992.10 88888.00 2011-08-18 17:10:32.625 230 12591.27 155.00 54992.07 88888.00 2011-08-18 17:10:32.750 230 12591.33 155.00 54992.07 88888.00 2011-08-18 17:10:32.875 230 12591.33 155.00 54992.05 88888.00 2011-08-18 17:10:33.000 230 12591.25 155.00 54992.05 88888.00 2011-08-18 17:10:33.125 230 12591.20 154.97 54992.07 88888.00 2011-08-18 17:10:33.250 230 12591.23 155.00 54992.07 88888.00 2011-08-18 17:10:33.375 230 12591.27 155.03 54992.05 88888.00 2011-08-18 17:10:33.500 230 12591.23 155.03 54992.05 88888.00 2011-08-18 17:10:33.625 230 12591.20 155.05 54992.07 88888.00 2011-08-18 17:10:33.750 230 12591.23 155.07 54992.07 88888.00 2011-08-18 17:10:33.875 230 12591.25 155.05 54992.05 88888.00 2011-08-18 17:10:34.000 230 12591.27 155.05 54992.05 88888.00 2011-08-18 17:10:34.125 230 12591.23 155.05 54992.07 88888.00 2011-08-18 17:10:34.250 230 12591.20 155.05 54992.12 88888.00 2011-08-18 17:10:34.375 230 12591.27 155.07 54992.15 88888.00 2011-08-18 17:10:34.500 230 12591.25 155.10 54992.12 88888.00 2011-08-18 17:10:34.625 230 12591.27 155.07 54992.12 88888.00 2011-08-18 17:10:34.750 230 12591.25 155.07 54992.10 88888.00 2011-08-18 17:10:34.875 230 12591.25 155.10 54992.10 88888.00 2011-08-18 17:10:35.000 230 12591.27 155.12 54992.10 88888.00 2011-08-18 17:10:35.125 230 12591.25 155.10 54992.10 88888.00 2011-08-18 17:10:35.250 230 12591.25 155.10 54992.10 88888.00 2011-08-18 17:10:35.375 230 12591.27 155.07 54992.10 88888.00 2011-08-18 17:10:35.500 230 12591.33 155.12 54992.07 88888.00 2011-08-18 17:10:35.625 230 12591.35 155.12 54992.07 88888.00 2011-08-18 17:10:35.750 230 12591.27 155.12 54992.07 88888.00 2011-08-18 17:10:35.875 230 12591.25 155.15 54992.10 88888.00 2011-08-18 17:10:36.000 230 12591.25 155.15 54992.12 88888.00 2011-08-18 17:10:36.125 230 12591.23 155.15 54992.10 88888.00 2011-08-18 17:10:36.250 230 12591.20 155.15 54992.12 88888.00 2011-08-18 17:10:36.375 230 12591.23 155.15 54992.10 88888.00 2011-08-18 17:10:36.500 230 12591.20 155.15 54992.10 88888.00 2011-08-18 17:10:36.625 230 12591.25 155.18 54992.12 88888.00 2011-08-18 17:10:36.750 230 12591.27 155.18 54992.15 88888.00 2011-08-18 17:10:36.875 230 12591.23 155.18 54992.15 88888.00 2011-08-18 17:10:37.000 230 12591.20 155.15 54992.12 88888.00 2011-08-18 17:10:37.125 230 12591.20 155.15 54992.12 88888.00 2011-08-18 17:10:37.250 230 12591.17 155.15 54992.12 88888.00 2011-08-18 17:10:37.375 230 12591.20 155.15 54992.12 88888.00 2011-08-18 17:10:37.500 230 12591.23 155.18 54992.10 88888.00 2011-08-18 17:10:37.625 230 12591.23 155.18 54992.10 88888.00 2011-08-18 17:10:37.750 230 12591.25 155.20 54992.07 88888.00 2011-08-18 17:10:37.875 230 12591.33 155.25 54992.12 88888.00 2011-08-18 17:10:38.000 230 12591.27 155.22 54992.12 88888.00 2011-08-18 17:10:38.125 230 12591.30 155.20 54992.15 88888.00 2011-08-18 17:10:38.250 230 12591.30 155.20 54992.10 88888.00 2011-08-18 17:10:38.375 230 12591.38 155.25 54992.12 88888.00 2011-08-18 17:10:38.500 230 12591.38 155.25 54992.12 88888.00 2011-08-18 17:10:38.625 230 12591.38 155.25 54992.12 88888.00 2011-08-18 17:10:38.750 230 12591.38 155.22 54992.12 88888.00 2011-08-18 17:10:38.875 230 12591.33 155.25 54992.12 88888.00 2011-08-18 17:10:39.000 230 12591.33 155.25 54992.10 88888.00 2011-08-18 17:10:39.125 230 12591.40 155.25 54992.15 88888.00 2011-08-18 17:10:39.250 230 12591.38 155.28 54992.15 88888.00 2011-08-18 17:10:39.375 230 12591.35 155.28 54992.15 88888.00 2011-08-18 17:10:39.500 230 12591.35 155.28 54992.15 88888.00 2011-08-18 17:10:39.625 230 12591.40 155.28 54992.15 88888.00 2011-08-18 17:10:39.750 230 12591.42 155.28 54992.15 88888.00 2011-08-18 17:10:39.875 230 12591.40 155.28 54992.12 88888.00 2011-08-18 17:10:40.000 230 12591.38 155.28 54992.12 88888.00 2011-08-18 17:10:40.125 230 12591.33 155.25 54992.15 88888.00 2011-08-18 17:10:40.250 230 12591.33 155.28 54992.15 88888.00 2011-08-18 17:10:40.375 230 12591.40 155.35 54992.18 88888.00 2011-08-18 17:10:40.500 230 12591.38 155.32 54992.15 88888.00 2011-08-18 17:10:40.625 230 12591.38 155.35 54992.15 88888.00 2011-08-18 17:10:40.750 230 12591.33 155.35 54992.15 88888.00 2011-08-18 17:10:40.875 230 12591.30 155.35 54992.18 88888.00 2011-08-18 17:10:41.000 230 12591.30 155.32 54992.15 88888.00 2011-08-18 17:10:41.125 230 12591.27 155.30 54992.15 88888.00 2011-08-18 17:10:41.250 230 12591.25 155.30 54992.15 88888.00 2011-08-18 17:10:41.375 230 12591.30 155.38 54992.18 88888.00 2011-08-18 17:10:41.500 230 12591.33 155.35 54992.18 88888.00 2011-08-18 17:10:41.625 230 12591.33 155.35 54992.15 88888.00 2011-08-18 17:10:41.750 230 12591.35 155.35 54992.18 88888.00 2011-08-18 17:10:41.875 230 12591.38 155.38 54992.15 88888.00 2011-08-18 17:10:42.000 230 12591.38 155.35 54992.15 88888.00 2011-08-18 17:10:42.125 230 12591.30 155.35 54992.18 88888.00 2011-08-18 17:10:42.250 230 12591.23 155.32 54992.15 88888.00 2011-08-18 17:10:42.375 230 12591.33 155.35 54992.15 88888.00 2011-08-18 17:10:42.500 230 12591.38 155.35 54992.18 88888.00 2011-08-18 17:10:42.625 230 12591.35 155.40 54992.18 88888.00 2011-08-18 17:10:42.750 230 12591.33 155.35 54992.20 88888.00 2011-08-18 17:10:42.875 230 12591.33 155.35 54992.20 88888.00 2011-08-18 17:10:43.000 230 12591.33 155.38 54992.18 88888.00 2011-08-18 17:10:43.125 230 12591.27 155.35 54992.18 88888.00 2011-08-18 17:10:43.250 230 12591.25 155.35 54992.20 88888.00 2011-08-18 17:10:43.375 230 12591.23 155.32 54992.15 88888.00 2011-08-18 17:10:43.500 230 12591.23 155.35 54992.15 88888.00 2011-08-18 17:10:43.625 230 12591.25 155.38 54992.12 88888.00 2011-08-18 17:10:43.750 230 12591.27 155.40 54992.18 88888.00 2011-08-18 17:10:43.875 230 12591.25 155.38 54992.15 88888.00 2011-08-18 17:10:44.000 230 12591.23 155.38 54992.15 88888.00 2011-08-18 17:10:44.125 230 12591.27 155.43 54992.18 88888.00 2011-08-18 17:10:44.250 230 12591.33 155.43 54992.20 88888.00 2011-08-18 17:10:44.375 230 12591.40 155.45 54992.22 88888.00 2011-08-18 17:10:44.500 230 12591.35 155.43 54992.22 88888.00 2011-08-18 17:10:44.625 230 12591.23 155.43 54992.20 88888.00 2011-08-18 17:10:44.750 230 12591.20 155.43 54992.20 88888.00 2011-08-18 17:10:44.875 230 12591.27 155.45 54992.20 88888.00 2011-08-18 17:10:45.000 230 12591.30 155.43 54992.18 88888.00 2011-08-18 17:10:45.125 230 12591.27 155.47 54992.20 88888.00 2011-08-18 17:10:45.250 230 12591.25 155.47 54992.18 88888.00 2011-08-18 17:10:45.375 230 12591.33 155.50 54992.20 88888.00 2011-08-18 17:10:45.500 230 12591.33 155.50 54992.20 88888.00 2011-08-18 17:10:45.625 230 12591.27 155.47 54992.18 88888.00 2011-08-18 17:10:45.750 230 12591.23 155.47 54992.18 88888.00 2011-08-18 17:10:45.875 230 12591.27 155.50 54992.18 88888.00 2011-08-18 17:10:46.000 230 12591.27 155.50 54992.20 88888.00 2011-08-18 17:10:46.125 230 12591.25 155.50 54992.20 88888.00 2011-08-18 17:10:46.250 230 12591.27 155.47 54992.20 88888.00 2011-08-18 17:10:46.375 230 12591.25 155.50 54992.18 88888.00 2011-08-18 17:10:46.500 230 12591.25 155.53 54992.20 88888.00 2011-08-18 17:10:46.625 230 12591.35 155.57 54992.20 88888.00 2011-08-18 17:10:46.750 230 12591.33 155.55 54992.20 88888.00 2011-08-18 17:10:46.875 230 12591.30 155.53 54992.20 88888.00 2011-08-18 17:10:47.000 230 12591.30 155.55 54992.20 88888.00 2011-08-18 17:10:47.125 230 12591.30 155.55 54992.20 88888.00 2011-08-18 17:10:47.250 230 12591.27 155.53 54992.20 88888.00 2011-08-18 17:10:47.375 230 12591.23 155.55 54992.18 88888.00 2011-08-18 17:10:47.500 230 12591.25 155.55 54992.20 88888.00 2011-08-18 17:10:47.625 230 12591.27 155.57 54992.20 88888.00 2011-08-18 17:10:47.750 230 12591.25 155.57 54992.20 88888.00 2011-08-18 17:10:47.875 230 12591.27 155.55 54992.18 88888.00 2011-08-18 17:10:48.000 230 12591.30 155.57 54992.18 88888.00 2011-08-18 17:10:48.125 230 12591.33 155.60 54992.20 88888.00 2011-08-18 17:10:48.250 230 12591.23 155.60 54992.22 88888.00 2011-08-18 17:10:48.375 230 12591.20 155.62 54992.22 88888.00 2011-08-18 17:10:48.500 230 12591.25 155.60 54992.20 88888.00 2011-08-18 17:10:48.625 230 12591.33 155.57 54992.20 88888.00 2011-08-18 17:10:48.750 230 12591.35 155.57 54992.18 88888.00 2011-08-18 17:10:48.875 230 12591.33 155.60 54992.18 88888.00 2011-08-18 17:10:49.000 230 12591.27 155.65 54992.20 88888.00 2011-08-18 17:10:49.125 230 12591.27 155.65 54992.20 88888.00 2011-08-18 17:10:49.250 230 12591.33 155.60 54992.20 88888.00 2011-08-18 17:10:49.375 230 12591.35 155.62 54992.20 88888.00 2011-08-18 17:10:49.500 230 12591.27 155.68 54992.22 88888.00 2011-08-18 17:10:49.625 230 12591.17 155.70 54992.22 88888.00 2011-08-18 17:10:49.750 230 12591.23 155.68 54992.22 88888.00 2011-08-18 17:10:49.875 230 12591.25 155.65 54992.22 88888.00 2011-08-18 17:10:50.000 230 12591.25 155.65 54992.20 88888.00 2011-08-18 17:10:50.125 230 12591.23 155.65 54992.20 88888.00 2011-08-18 17:10:50.250 230 12591.27 155.68 54992.22 88888.00 2011-08-18 17:10:50.375 230 12591.27 155.65 54992.20 88888.00 2011-08-18 17:10:50.500 230 12591.25 155.65 54992.18 88888.00 2011-08-18 17:10:50.625 230 12591.23 155.68 54992.20 88888.00 2011-08-18 17:10:50.750 230 12591.23 155.70 54992.20 88888.00 2011-08-18 17:10:50.875 230 12591.23 155.72 54992.22 88888.00 2011-08-18 17:10:51.000 230 12591.27 155.75 54992.25 88888.00 2011-08-18 17:10:51.125 230 12591.33 155.72 54992.25 88888.00 2011-08-18 17:10:51.250 230 12591.25 155.68 54992.22 88888.00 2011-08-18 17:10:51.375 230 12591.27 155.72 54992.20 88888.00 2011-08-18 17:10:51.500 230 12591.35 155.80 54992.22 88888.00 2011-08-18 17:10:51.625 230 12591.38 155.80 54992.22 88888.00 2011-08-18 17:10:51.750 230 12591.33 155.75 54992.20 88888.00 2011-08-18 17:10:51.875 230 12591.25 155.75 54992.20 88888.00 2011-08-18 17:10:52.000 230 12591.30 155.75 54992.22 88888.00 2011-08-18 17:10:52.125 230 12591.35 155.78 54992.22 88888.00 2011-08-18 17:10:52.250 230 12591.33 155.72 54992.20 88888.00 2011-08-18 17:10:52.375 230 12591.42 155.78 54992.20 88888.00 2011-08-18 17:10:52.500 230 12591.42 155.80 54992.22 88888.00 2011-08-18 17:10:52.625 230 12591.33 155.80 54992.25 88888.00 2011-08-18 17:10:52.750 230 12591.30 155.78 54992.25 88888.00 2011-08-18 17:10:52.875 230 12591.25 155.80 54992.25 88888.00 2011-08-18 17:10:53.000 230 12591.27 155.80 54992.25 88888.00 2011-08-18 17:10:53.125 230 12591.27 155.80 54992.25 88888.00 2011-08-18 17:10:53.250 230 12591.23 155.78 54992.22 88888.00 2011-08-18 17:10:53.375 230 12591.27 155.78 54992.20 88888.00 2011-08-18 17:10:53.500 230 12591.27 155.80 54992.22 88888.00 2011-08-18 17:10:53.625 230 12591.30 155.82 54992.25 88888.00 2011-08-18 17:10:53.750 230 12591.25 155.82 54992.28 88888.00 2011-08-18 17:10:53.875 230 12591.27 155.85 54992.28 88888.00 2011-08-18 17:10:54.000 230 12591.27 155.80 54992.22 88888.00 2011-08-18 17:10:54.125 230 12591.25 155.78 54992.25 88888.00 2011-08-18 17:10:54.250 230 12591.25 155.80 54992.25 88888.00 2011-08-18 17:10:54.375 230 12591.25 155.82 54992.22 88888.00 2011-08-18 17:10:54.500 230 12591.33 155.88 54992.22 88888.00 2011-08-18 17:10:54.625 230 12591.35 155.85 54992.25 88888.00 2011-08-18 17:10:54.750 230 12591.35 155.82 54992.28 88888.00 2011-08-18 17:10:54.875 230 12591.35 155.82 54992.25 88888.00 2011-08-18 17:10:55.000 230 12591.33 155.82 54992.25 88888.00 2011-08-18 17:10:55.125 230 12591.35 155.80 54992.22 88888.00 2011-08-18 17:10:55.250 230 12591.27 155.85 54992.25 88888.00 2011-08-18 17:10:55.375 230 12591.23 155.85 54992.25 88888.00 2011-08-18 17:10:55.500 230 12591.23 155.88 54992.25 88888.00 2011-08-18 17:10:55.625 230 12591.23 155.85 54992.28 88888.00 2011-08-18 17:10:55.750 230 12591.25 155.85 54992.28 88888.00 2011-08-18 17:10:55.875 230 12591.33 155.88 54992.30 88888.00 2011-08-18 17:10:56.000 230 12591.30 155.85 54992.28 88888.00 2011-08-18 17:10:56.125 230 12591.30 155.85 54992.25 88888.00 2011-08-18 17:10:56.250 230 12591.33 155.82 54992.25 88888.00 2011-08-18 17:10:56.375 230 12591.35 155.85 54992.25 88888.00 2011-08-18 17:10:56.500 230 12591.33 155.85 54992.25 88888.00 2011-08-18 17:10:56.625 230 12591.33 155.82 54992.25 88888.00 2011-08-18 17:10:56.750 230 12591.38 155.80 54992.25 88888.00 2011-08-18 17:10:56.875 230 12591.38 155.85 54992.25 88888.00 2011-08-18 17:10:57.000 230 12591.40 155.85 54992.25 88888.00 2011-08-18 17:10:57.125 230 12591.38 155.85 54992.28 88888.00 2011-08-18 17:10:57.250 230 12591.30 155.85 54992.28 88888.00 2011-08-18 17:10:57.375 230 12591.33 155.88 54992.28 88888.00 2011-08-18 17:10:57.500 230 12591.27 155.88 54992.28 88888.00 2011-08-18 17:10:57.625 230 12591.30 155.88 54992.28 88888.00 2011-08-18 17:10:57.750 230 12591.30 155.82 54992.28 88888.00 2011-08-18 17:10:57.875 230 12591.25 155.88 54992.28 88888.00 2011-08-18 17:10:58.000 230 12591.30 155.88 54992.28 88888.00 2011-08-18 17:10:58.125 230 12591.35 155.85 54992.30 88888.00 2011-08-18 17:10:58.250 230 12591.30 155.88 54992.30 88888.00 2011-08-18 17:10:58.375 230 12591.30 155.90 54992.32 88888.00 2011-08-18 17:10:58.500 230 12591.25 155.90 54992.32 88888.00 2011-08-18 17:10:58.625 230 12591.30 155.88 54992.30 88888.00 2011-08-18 17:10:58.750 230 12591.25 155.90 54992.28 88888.00 2011-08-18 17:10:58.875 230 12591.27 155.88 54992.25 88888.00 2011-08-18 17:10:59.000 230 12591.33 155.88 54992.28 88888.00 2011-08-18 17:10:59.125 230 12591.35 155.93 54992.30 88888.00 2011-08-18 17:10:59.250 230 12591.35 155.88 54992.30 88888.00 2011-08-18 17:10:59.375 230 12591.40 155.90 54992.30 88888.00 2011-08-18 17:10:59.500 230 12591.40 155.90 54992.28 88888.00 2011-08-18 17:10:59.625 230 12591.33 155.90 54992.28 88888.00 2011-08-18 17:10:59.750 230 12591.27 155.90 54992.25 88888.00 2011-08-18 17:10:59.875 230 12591.20 155.88 54992.30 88888.00 2011-08-18 17:11:00.000 230 12591.27 155.90 54992.30 88888.00 2011-08-18 17:11:00.125 230 12591.35 155.90 54992.32 88888.00 2011-08-18 17:11:00.250 230 12591.35 155.90 54992.32 88888.00 2011-08-18 17:11:00.375 230 12591.38 155.90 54992.30 88888.00 2011-08-18 17:11:00.500 230 12591.35 155.88 54992.32 88888.00 2011-08-18 17:11:00.625 230 12591.33 155.88 54992.35 88888.00 2011-08-18 17:11:00.750 230 12591.38 155.88 54992.35 88888.00 2011-08-18 17:11:00.875 230 12591.40 155.88 54992.35 88888.00 2011-08-18 17:11:01.000 230 12591.30 155.90 54992.32 88888.00 2011-08-18 17:11:01.125 230 12591.33 155.90 54992.35 88888.00 2011-08-18 17:11:01.250 230 12591.33 155.88 54992.32 88888.00 2011-08-18 17:11:01.375 230 12591.30 155.90 54992.32 88888.00 2011-08-18 17:11:01.500 230 12591.30 155.90 54992.32 88888.00 2011-08-18 17:11:01.625 230 12591.35 155.90 54992.35 88888.00 2011-08-18 17:11:01.750 230 12591.42 155.90 54992.32 88888.00 2011-08-18 17:11:01.875 230 12591.42 155.88 54992.32 88888.00 2011-08-18 17:11:02.000 230 12591.38 155.88 54992.32 88888.00 2011-08-18 17:11:02.125 230 12591.38 155.88 54992.35 88888.00 2011-08-18 17:11:02.250 230 12591.35 155.85 54992.32 88888.00 2011-08-18 17:11:02.375 230 12591.38 155.90 54992.35 88888.00 2011-08-18 17:11:02.500 230 12591.35 155.90 54992.32 88888.00 2011-08-18 17:11:02.625 230 12591.35 155.93 54992.32 88888.00 2011-08-18 17:11:02.750 230 12591.38 155.93 54992.35 88888.00 2011-08-18 17:11:02.875 230 12591.48 155.95 54992.35 88888.00 2011-08-18 17:11:03.000 230 12591.50 155.95 54992.35 88888.00 2011-08-18 17:11:03.125 230 12591.48 155.95 54992.35 88888.00 2011-08-18 17:11:03.250 230 12591.38 155.90 54992.35 88888.00 2011-08-18 17:11:03.375 230 12591.33 155.90 54992.35 88888.00 2011-08-18 17:11:03.500 230 12591.38 155.90 54992.35 88888.00 2011-08-18 17:11:03.625 230 12591.42 155.95 54992.35 88888.00 2011-08-18 17:11:03.750 230 12591.40 155.95 54992.35 88888.00 2011-08-18 17:11:03.875 230 12591.40 155.95 54992.30 88888.00 2011-08-18 17:11:04.000 230 12591.42 155.93 54992.32 88888.00 2011-08-18 17:11:04.125 230 12591.45 155.93 54992.32 88888.00 2011-08-18 17:11:04.250 230 12591.40 155.90 54992.30 88888.00 2011-08-18 17:11:04.375 230 12591.45 155.95 54992.32 88888.00 2011-08-18 17:11:04.500 230 12591.45 155.93 54992.35 88888.00 2011-08-18 17:11:04.625 230 12591.48 155.93 54992.32 88888.00 2011-08-18 17:11:04.750 230 12591.48 155.95 54992.32 88888.00 2011-08-18 17:11:04.875 230 12591.48 155.95 54992.32 88888.00 2011-08-18 17:11:05.000 230 12591.50 155.95 54992.32 88888.00 2011-08-18 17:11:05.125 230 12591.48 155.95 54992.32 88888.00 2011-08-18 17:11:05.250 230 12591.48 155.93 54992.35 88888.00 2011-08-18 17:11:05.375 230 12591.55 155.97 54992.38 88888.00 2011-08-18 17:11:05.500 230 12591.48 155.97 54992.38 88888.00 2011-08-18 17:11:05.625 230 12591.42 155.97 54992.32 88888.00 2011-08-18 17:11:05.750 230 12591.48 155.95 54992.32 88888.00 2011-08-18 17:11:05.875 230 12591.50 155.95 54992.32 88888.00 2011-08-18 17:11:06.000 230 12591.48 155.93 54992.32 88888.00 2011-08-18 17:11:06.125 230 12591.45 155.93 54992.32 88888.00 2011-08-18 17:11:06.250 230 12591.38 155.90 54992.32 88888.00 2011-08-18 17:11:06.375 230 12591.38 155.93 54992.32 88888.00 2011-08-18 17:11:06.500 230 12591.38 155.95 54992.32 88888.00 2011-08-18 17:11:06.625 230 12591.40 155.93 54992.32 88888.00 2011-08-18 17:11:06.750 230 12591.52 155.93 54992.35 88888.00 2011-08-18 17:11:06.875 230 12591.55 155.93 54992.35 88888.00 2011-08-18 17:11:07.000 230 12591.52 155.93 54992.35 88888.00 2011-08-18 17:11:07.125 230 12591.50 155.93 54992.35 88888.00 2011-08-18 17:11:07.250 230 12591.40 155.90 54992.35 88888.00 2011-08-18 17:11:07.375 230 12591.38 155.93 54992.32 88888.00 2011-08-18 17:11:07.500 230 12591.38 155.95 54992.35 88888.00 2011-08-18 17:11:07.625 230 12591.45 155.95 54992.35 88888.00 2011-08-18 17:11:07.750 230 12591.42 155.97 54992.35 88888.00 2011-08-18 17:11:07.875 230 12591.40 155.95 54992.38 88888.00 2011-08-18 17:11:08.000 230 12591.40 155.95 54992.38 88888.00 2011-08-18 17:11:08.125 230 12591.45 155.95 54992.40 88888.00 2011-08-18 17:11:08.250 230 12591.48 155.97 54992.38 88888.00 2011-08-18 17:11:08.375 230 12591.50 155.97 54992.40 88888.00 2011-08-18 17:11:08.500 230 12591.48 156.00 54992.40 88888.00 2011-08-18 17:11:08.625 230 12591.45 155.97 54992.38 88888.00 2011-08-18 17:11:08.750 230 12591.40 155.95 54992.35 88888.00 2011-08-18 17:11:08.875 230 12591.38 155.93 54992.38 88888.00 2011-08-18 17:11:09.000 230 12591.40 155.95 54992.40 88888.00 2011-08-18 17:11:09.125 230 12591.40 155.93 54992.40 88888.00 2011-08-18 17:11:09.250 230 12591.42 155.90 54992.38 88888.00 2011-08-18 17:11:09.375 230 12591.52 155.95 54992.43 88888.00 2011-08-18 17:11:09.500 230 12591.48 155.97 54992.40 88888.00 2011-08-18 17:11:09.625 230 12591.48 155.95 54992.40 88888.00 2011-08-18 17:11:09.750 230 12591.42 155.95 54992.40 88888.00 2011-08-18 17:11:09.875 230 12591.35 155.95 54992.38 88888.00 2011-08-18 17:11:10.000 230 12591.33 155.95 54992.40 88888.00 2011-08-18 17:11:10.125 230 12591.38 155.97 54992.40 88888.00 2011-08-18 17:11:10.250 230 12591.35 155.95 54992.40 88888.00 2011-08-18 17:11:10.375 230 12591.45 155.95 54992.38 88888.00 2011-08-18 17:11:10.500 230 12591.45 155.95 54992.38 88888.00 2011-08-18 17:11:10.625 230 12591.45 155.97 54992.40 88888.00 2011-08-18 17:11:10.750 230 12591.48 155.97 54992.38 88888.00 2011-08-18 17:11:10.875 230 12591.40 155.95 54992.38 88888.00 2011-08-18 17:11:11.000 230 12591.30 155.97 54992.40 88888.00 2011-08-18 17:11:11.125 230 12591.35 155.97 54992.40 88888.00 2011-08-18 17:11:11.250 230 12591.33 155.95 54992.40 88888.00 2011-08-18 17:11:11.375 230 12591.38 155.95 54992.43 88888.00 2011-08-18 17:11:11.500 230 12591.40 155.95 54992.43 88888.00 2011-08-18 17:11:11.625 230 12591.42 156.00 54992.45 88888.00 2011-08-18 17:11:11.750 230 12591.40 156.00 54992.45 88888.00 2011-08-18 17:11:11.875 230 12591.35 155.97 54992.43 88888.00 2011-08-18 17:11:12.000 230 12591.33 155.93 54992.40 88888.00 2011-08-18 17:11:12.125 230 12591.38 155.95 54992.40 88888.00 2011-08-18 17:11:12.250 230 12591.40 155.95 54992.43 88888.00 2011-08-18 17:11:12.375 230 12591.38 155.95 54992.43 88888.00 2011-08-18 17:11:12.500 230 12591.42 155.95 54992.43 88888.00 2011-08-18 17:11:12.625 230 12591.50 155.95 54992.43 88888.00 2011-08-18 17:11:12.750 230 12591.50 155.95 54992.40 88888.00 2011-08-18 17:11:12.875 230 12591.50 155.95 54992.43 88888.00 2011-08-18 17:11:13.000 230 12591.50 155.95 54992.43 88888.00 2011-08-18 17:11:13.125 230 12591.52 155.95 54992.43 88888.00 2011-08-18 17:11:13.250 230 12591.52 155.93 54992.43 88888.00 2011-08-18 17:11:13.375 230 12591.50 155.97 54992.43 88888.00 2011-08-18 17:11:13.500 230 12591.45 155.97 54992.43 88888.00 2011-08-18 17:11:13.625 230 12591.48 155.97 54992.43 88888.00 2011-08-18 17:11:13.750 230 12591.45 155.95 54992.43 88888.00 2011-08-18 17:11:13.875 230 12591.42 155.95 54992.40 88888.00 2011-08-18 17:11:14.000 230 12591.48 155.95 54992.40 88888.00 2011-08-18 17:11:14.125 230 12591.55 155.95 54992.43 88888.00 2011-08-18 17:11:14.250 230 12591.40 155.90 54992.43 88888.00 2011-08-18 17:11:14.375 230 12591.38 155.90 54992.40 88888.00 2011-08-18 17:11:14.500 230 12591.40 155.95 54992.40 88888.00 2011-08-18 17:11:14.625 230 12591.42 155.97 54992.45 88888.00 2011-08-18 17:11:14.750 230 12591.40 155.97 54992.43 88888.00 2011-08-18 17:11:14.875 230 12591.45 155.95 54992.43 88888.00 2011-08-18 17:11:15.000 230 12591.40 155.95 54992.45 88888.00 2011-08-18 17:11:15.125 230 12591.42 155.95 54992.47 88888.00 2011-08-18 17:11:15.250 230 12591.42 155.93 54992.45 88888.00 2011-08-18 17:11:15.375 230 12591.42 155.95 54992.43 88888.00 2011-08-18 17:11:15.500 230 12591.42 155.95 54992.43 88888.00 2011-08-18 17:11:15.625 230 12591.42 155.93 54992.43 88888.00 2011-08-18 17:11:15.750 230 12591.38 155.93 54992.43 88888.00 2011-08-18 17:11:15.875 230 12591.42 155.95 54992.43 88888.00 2011-08-18 17:11:16.000 230 12591.52 155.95 54992.43 88888.00 2011-08-18 17:11:16.125 230 12591.52 155.97 54992.45 88888.00 2011-08-18 17:11:16.250 230 12591.48 155.97 54992.45 88888.00 2011-08-18 17:11:16.375 230 12591.52 155.97 54992.45 88888.00 2011-08-18 17:11:16.500 230 12591.52 155.95 54992.43 88888.00 2011-08-18 17:11:16.625 230 12591.50 155.97 54992.43 88888.00 2011-08-18 17:11:16.750 230 12591.48 155.97 54992.43 88888.00 2011-08-18 17:11:16.875 230 12591.48 155.95 54992.45 88888.00 2011-08-18 17:11:17.000 230 12591.42 155.93 54992.43 88888.00 2011-08-18 17:11:17.125 230 12591.35 155.95 54992.40 88888.00 2011-08-18 17:11:17.250 230 12591.38 155.90 54992.45 88888.00 2011-08-18 17:11:17.375 230 12591.42 155.93 54992.43 88888.00 2011-08-18 17:11:17.500 230 12591.45 155.93 54992.45 88888.00 2011-08-18 17:11:17.625 230 12591.48 155.97 54992.45 88888.00 2011-08-18 17:11:17.750 230 12591.48 155.97 54992.45 88888.00 2011-08-18 17:11:17.875 230 12591.55 155.95 54992.45 88888.00 2011-08-18 17:11:18.000 230 12591.58 155.95 54992.47 88888.00 2011-08-18 17:11:18.125 230 12591.60 155.93 54992.47 88888.00 2011-08-18 17:11:18.250 230 12591.62 155.93 54992.47 88888.00 2011-08-18 17:11:18.375 230 12591.58 155.93 54992.45 88888.00 2011-08-18 17:11:18.500 230 12591.60 155.93 54992.47 88888.00 2011-08-18 17:11:18.625 230 12591.60 155.93 54992.47 88888.00 2011-08-18 17:11:18.750 230 12591.60 155.95 54992.45 88888.00 2011-08-18 17:11:18.875 230 12591.62 155.95 54992.45 88888.00 2011-08-18 17:11:19.000 230 12591.62 155.95 54992.43 88888.00 2011-08-18 17:11:19.125 230 12591.58 155.95 54992.45 88888.00 2011-08-18 17:11:19.250 230 12591.52 155.90 54992.45 88888.00 2011-08-18 17:11:19.375 230 12591.55 155.90 54992.47 88888.00 2011-08-18 17:11:19.500 230 12591.50 155.95 54992.47 88888.00 2011-08-18 17:11:19.625 230 12591.50 155.93 54992.45 88888.00 2011-08-18 17:11:19.750 230 12591.48 155.93 54992.47 88888.00 2011-08-18 17:11:19.875 230 12591.50 155.93 54992.47 88888.00 2011-08-18 17:11:20.000 230 12591.50 155.93 54992.47 88888.00 2011-08-18 17:11:20.125 230 12591.50 155.90 54992.45 88888.00 2011-08-18 17:11:20.250 230 12591.48 155.88 54992.45 88888.00 2011-08-18 17:11:20.375 230 12591.50 155.90 54992.45 88888.00 2011-08-18 17:11:20.500 230 12591.50 155.90 54992.45 88888.00 2011-08-18 17:11:20.625 230 12591.48 155.90 54992.45 88888.00 2011-08-18 17:11:20.750 230 12591.48 155.90 54992.45 88888.00 2011-08-18 17:11:20.875 230 12591.55 155.88 54992.47 88888.00 2011-08-18 17:11:21.000 230 12591.55 155.85 54992.43 88888.00 2011-08-18 17:11:21.125 230 12591.52 155.85 54992.45 88888.00 2011-08-18 17:11:21.250 230 12591.52 155.90 54992.50 88888.00 2011-08-18 17:11:21.375 230 12591.62 155.95 54992.50 88888.00 2011-08-18 17:11:21.500 230 12591.58 155.93 54992.50 88888.00 2011-08-18 17:11:21.625 230 12591.55 155.93 54992.47 88888.00 2011-08-18 17:11:21.750 230 12591.55 155.93 54992.50 88888.00 2011-08-18 17:11:21.875 230 12591.55 155.90 54992.50 88888.00 2011-08-18 17:11:22.000 230 12591.52 155.88 54992.47 88888.00 2011-08-18 17:11:22.125 230 12591.48 155.88 54992.47 88888.00 2011-08-18 17:11:22.250 230 12591.48 155.88 54992.50 88888.00 2011-08-18 17:11:22.375 230 12591.62 155.93 54992.50 88888.00 2011-08-18 17:11:22.500 230 12591.60 155.93 54992.50 88888.00 2011-08-18 17:11:22.625 230 12591.55 155.88 54992.47 88888.00 2011-08-18 17:11:22.750 230 12591.60 155.88 54992.47 88888.00 2011-08-18 17:11:22.875 230 12591.60 155.88 54992.45 88888.00 2011-08-18 17:11:23.000 230 12591.58 155.88 54992.45 88888.00 2011-08-18 17:11:23.125 230 12591.52 155.88 54992.47 88888.00 2011-08-18 17:11:23.250 230 12591.50 155.88 54992.50 88888.00 2011-08-18 17:11:23.375 230 12591.52 155.90 54992.47 88888.00 2011-08-18 17:11:23.500 230 12591.58 155.90 54992.47 88888.00 2011-08-18 17:11:23.625 230 12591.58 155.90 54992.53 88888.00 2011-08-18 17:11:23.750 230 12591.58 155.90 54992.47 88888.00 2011-08-18 17:11:23.875 230 12591.50 155.88 54992.47 88888.00 2011-08-18 17:11:24.000 230 12591.52 155.88 54992.50 88888.00 2011-08-18 17:11:24.125 230 12591.52 155.85 54992.50 88888.00 2011-08-18 17:11:24.250 230 12591.50 155.88 54992.50 88888.00 2011-08-18 17:11:24.375 230 12591.55 155.90 54992.53 88888.00 2011-08-18 17:11:24.500 230 12591.52 155.90 54992.55 88888.00 2011-08-18 17:11:24.625 230 12591.50 155.88 54992.55 88888.00 2011-08-18 17:11:24.750 230 12591.50 155.90 54992.53 88888.00 2011-08-18 17:11:24.875 230 12591.50 155.90 54992.53 88888.00 2011-08-18 17:11:25.000 230 12591.60 155.88 54992.50 88888.00 2011-08-18 17:11:25.125 230 12591.62 155.85 54992.53 88888.00 2011-08-18 17:11:25.250 230 12591.52 155.90 54992.53 88888.00 2011-08-18 17:11:25.375 230 12591.58 155.93 54992.57 88888.00 2011-08-18 17:11:25.500 230 12591.65 155.90 54992.53 88888.00 2011-08-18 17:11:25.625 230 12591.62 155.90 54992.50 88888.00 2011-08-18 17:11:25.750 230 12591.60 155.88 54992.53 88888.00 2011-08-18 17:11:25.875 230 12591.60 155.88 54992.53 88888.00 2011-08-18 17:11:26.000 230 12591.50 155.88 54992.53 88888.00 2011-08-18 17:11:26.125 230 12591.48 155.88 54992.55 88888.00 2011-08-18 17:11:26.250 230 12591.50 155.82 54992.55 88888.00 2011-08-18 17:11:26.375 230 12591.58 155.88 54992.53 88888.00 2011-08-18 17:11:26.500 230 12591.55 155.88 54992.53 88888.00 2011-08-18 17:11:26.625 230 12591.50 155.88 54992.53 88888.00 2011-08-18 17:11:26.750 230 12591.50 155.82 54992.53 88888.00 2011-08-18 17:11:26.875 230 12591.50 155.88 54992.53 88888.00 2011-08-18 17:11:27.000 230 12591.52 155.88 54992.55 88888.00 2011-08-18 17:11:27.125 230 12591.52 155.88 54992.57 88888.00 2011-08-18 17:11:27.250 230 12591.48 155.88 54992.57 88888.00 2011-08-18 17:11:27.375 230 12591.50 155.88 54992.55 88888.00 2011-08-18 17:11:27.500 230 12591.45 155.88 54992.50 88888.00 2011-08-18 17:11:27.625 230 12591.45 155.85 54992.53 88888.00 2011-08-18 17:11:27.750 230 12591.50 155.88 54992.55 88888.00 2011-08-18 17:11:27.875 230 12591.50 155.90 54992.57 88888.00 2011-08-18 17:11:28.000 230 12591.42 155.85 54992.53 88888.00 2011-08-18 17:11:28.125 230 12591.40 155.85 54992.55 88888.00 2011-08-18 17:11:28.250 230 12591.42 155.85 54992.55 88888.00 2011-08-18 17:11:28.375 230 12591.48 155.85 54992.55 88888.00 2011-08-18 17:11:28.500 230 12591.48 155.85 54992.55 88888.00 2011-08-18 17:11:28.625 230 12591.45 155.85 54992.57 88888.00 2011-08-18 17:11:28.750 230 12591.50 155.85 54992.55 88888.00 2011-08-18 17:11:28.875 230 12591.58 155.85 54992.55 88888.00 2011-08-18 17:11:29.000 230 12591.52 155.85 54992.57 88888.00 2011-08-18 17:11:29.125 230 12591.52 155.88 54992.57 88888.00 2011-08-18 17:11:29.250 230 12591.52 155.88 54992.57 88888.00 2011-08-18 17:11:29.375 230 12591.58 155.90 54992.57 88888.00 2011-08-18 17:11:29.500 230 12591.52 155.85 54992.55 88888.00 2011-08-18 17:11:29.625 230 12591.52 155.85 54992.57 88888.00 2011-08-18 17:11:29.750 230 12591.55 155.85 54992.57 88888.00 2011-08-18 17:11:29.875 230 12591.48 155.85 54992.57 88888.00 2011-08-18 17:11:30.000 230 12591.42 155.85 54992.55 88888.00 2011-08-18 17:11:30.125 230 12591.48 155.85 54992.57 88888.00 2011-08-18 17:11:30.250 230 12591.52 155.82 54992.57 88888.00 2011-08-18 17:11:30.375 230 12591.52 155.85 54992.55 88888.00 2011-08-18 17:11:30.500 230 12591.50 155.85 54992.55 88888.00 2011-08-18 17:11:30.625 230 12591.48 155.88 54992.57 88888.00 2011-08-18 17:11:30.750 230 12591.50 155.90 54992.60 88888.00 2011-08-18 17:11:30.875 230 12591.52 155.88 54992.55 88888.00 2011-08-18 17:11:31.000 230 12591.58 155.85 54992.57 88888.00 2011-08-18 17:11:31.125 230 12591.60 155.82 54992.60 88888.00 2011-08-18 17:11:31.250 230 12591.52 155.85 54992.60 88888.00 2011-08-18 17:11:31.375 230 12591.50 155.80 54992.57 88888.00 2011-08-18 17:11:31.500 230 12591.45 155.78 54992.55 88888.00 2011-08-18 17:11:31.625 230 12591.45 155.78 54992.60 88888.00 2011-08-18 17:11:31.750 230 12591.55 155.82 54992.60 88888.00 2011-08-18 17:11:31.875 230 12591.58 155.82 54992.62 88888.00 2011-08-18 17:11:32.000 230 12591.55 155.82 54992.60 88888.00 2011-08-18 17:11:32.125 230 12591.52 155.80 54992.60 88888.00 2011-08-18 17:11:32.250 230 12591.50 155.82 54992.62 88888.00 2011-08-18 17:11:32.375 230 12591.52 155.85 54992.60 88888.00 2011-08-18 17:11:32.500 230 12591.50 155.82 54992.60 88888.00 2011-08-18 17:11:32.625 230 12591.52 155.82 54992.62 88888.00 2011-08-18 17:11:32.750 230 12591.52 155.82 54992.62 88888.00 2011-08-18 17:11:32.875 230 12591.52 155.85 54992.62 88888.00 2011-08-18 17:11:33.000 230 12591.58 155.85 54992.60 88888.00 2011-08-18 17:11:33.125 230 12591.58 155.85 54992.62 88888.00 2011-08-18 17:11:33.250 230 12591.55 155.82 54992.60 88888.00 2011-08-18 17:11:33.375 230 12591.55 155.82 54992.57 88888.00 2011-08-18 17:11:33.500 230 12591.52 155.82 54992.62 88888.00 2011-08-18 17:11:33.625 230 12591.58 155.85 54992.62 88888.00 2011-08-18 17:11:33.750 230 12591.58 155.88 54992.65 88888.00 2011-08-18 17:11:33.875 230 12591.55 155.88 54992.60 88888.00 2011-08-18 17:11:34.000 230 12591.55 155.88 54992.62 88888.00 2011-08-18 17:11:34.125 230 12591.50 155.85 54992.62 88888.00 2011-08-18 17:11:34.250 230 12591.52 155.82 54992.62 88888.00 2011-08-18 17:11:34.375 230 12591.60 155.85 54992.62 88888.00 2011-08-18 17:11:34.500 230 12591.55 155.85 54992.62 88888.00 2011-08-18 17:11:34.625 230 12591.55 155.85 54992.65 88888.00 2011-08-18 17:11:34.750 230 12591.52 155.88 54992.62 88888.00 2011-08-18 17:11:34.875 230 12591.52 155.85 54992.62 88888.00 2011-08-18 17:11:35.000 230 12591.48 155.82 54992.60 88888.00 2011-08-18 17:11:35.125 230 12591.52 155.85 54992.62 88888.00 2011-08-18 17:11:35.250 230 12591.45 155.85 54992.60 88888.00 2011-08-18 17:11:35.375 230 12591.55 155.90 54992.65 88888.00 2011-08-18 17:11:35.500 230 12591.55 155.90 54992.62 88888.00 2011-08-18 17:11:35.625 230 12591.48 155.90 54992.62 88888.00 2011-08-18 17:11:35.750 230 12591.42 155.88 54992.62 88888.00 2011-08-18 17:11:35.875 230 12591.50 155.88 54992.65 88888.00 2011-08-18 17:11:36.000 230 12591.52 155.85 54992.62 88888.00 2011-08-18 17:11:36.125 230 12591.48 155.88 54992.65 88888.00 2011-08-18 17:11:36.250 230 12591.42 155.88 54992.65 88888.00 2011-08-18 17:11:36.375 230 12591.45 155.88 54992.62 88888.00 2011-08-18 17:11:36.500 230 12591.40 155.85 54992.65 88888.00 2011-08-18 17:11:36.625 230 12591.42 155.85 54992.65 88888.00 2011-08-18 17:11:36.750 230 12591.42 155.90 54992.65 88888.00 2011-08-18 17:11:36.875 230 12591.40 155.93 54992.65 88888.00 2011-08-18 17:11:37.000 230 12591.40 155.88 54992.65 88888.00 2011-08-18 17:11:37.125 230 12591.38 155.88 54992.68 88888.00 2011-08-18 17:11:37.250 230 12591.40 155.85 54992.68 88888.00 2011-08-18 17:11:37.375 230 12591.48 155.90 54992.68 88888.00 2011-08-18 17:11:37.500 230 12591.55 155.88 54992.68 88888.00 2011-08-18 17:11:37.625 230 12591.55 155.85 54992.65 88888.00 2011-08-18 17:11:37.750 230 12591.50 155.90 54992.68 88888.00 2011-08-18 17:11:37.875 230 12591.42 155.90 54992.65 88888.00 2011-08-18 17:11:38.000 230 12591.38 155.90 54992.68 88888.00 2011-08-18 17:11:38.125 230 12591.42 155.88 54992.65 88888.00 2011-08-18 17:11:38.250 230 12591.45 155.88 54992.65 88888.00 2011-08-18 17:11:38.375 230 12591.45 155.90 54992.65 88888.00 2011-08-18 17:11:38.500 230 12591.48 155.90 54992.65 88888.00 2011-08-18 17:11:38.625 230 12591.48 155.93 54992.68 88888.00 2011-08-18 17:11:38.750 230 12591.48 155.93 54992.68 88888.00 2011-08-18 17:11:38.875 230 12591.50 155.90 54992.65 88888.00 2011-08-18 17:11:39.000 230 12591.48 155.88 54992.65 88888.00 2011-08-18 17:11:39.125 230 12591.48 155.90 54992.68 88888.00 2011-08-18 17:11:39.250 230 12591.42 155.88 54992.65 88888.00 2011-08-18 17:11:39.375 230 12591.42 155.90 54992.68 88888.00 2011-08-18 17:11:39.500 230 12591.48 155.95 54992.70 88888.00 2011-08-18 17:11:39.625 230 12591.48 155.95 54992.70 88888.00 2011-08-18 17:11:39.750 230 12591.40 155.93 54992.70 88888.00 2011-08-18 17:11:39.875 230 12591.42 155.93 54992.68 88888.00 2011-08-18 17:11:40.000 230 12591.42 155.93 54992.68 88888.00 2011-08-18 17:11:40.125 230 12591.42 155.93 54992.70 88888.00 2011-08-18 17:11:40.250 230 12591.40 155.85 54992.70 88888.00 2011-08-18 17:11:40.375 230 12591.45 155.88 54992.70 88888.00 2011-08-18 17:11:40.500 230 12591.45 155.88 54992.70 88888.00 2011-08-18 17:11:40.625 230 12591.45 155.90 54992.70 88888.00 2011-08-18 17:11:40.750 230 12591.50 155.93 54992.75 88888.00 2011-08-18 17:11:40.875 230 12591.52 155.95 54992.75 88888.00 2011-08-18 17:11:41.000 230 12591.48 155.93 54992.72 88888.00 2011-08-18 17:11:41.125 230 12591.38 155.93 54992.70 88888.00 2011-08-18 17:11:41.250 230 12591.33 155.93 54992.72 88888.00 2011-08-18 17:11:41.375 230 12591.35 155.95 54992.75 88888.00 2011-08-18 17:11:41.500 230 12591.40 155.97 54992.72 88888.00 2011-08-18 17:11:41.625 230 12591.38 156.00 54992.75 88888.00 2011-08-18 17:11:41.750 230 12591.35 155.97 54992.72 88888.00 2011-08-18 17:11:41.875 230 12591.33 155.95 54992.70 88888.00 2011-08-18 17:11:42.000 230 12591.33 155.93 54992.70 88888.00 2011-08-18 17:11:42.125 230 12591.38 155.95 54992.72 88888.00 2011-08-18 17:11:42.250 230 12591.38 155.95 54992.72 88888.00 2011-08-18 17:11:42.375 230 12591.35 155.95 54992.75 88888.00 2011-08-18 17:11:42.500 230 12591.38 155.97 54992.72 88888.00 2011-08-18 17:11:42.625 230 12591.35 155.97 54992.72 88888.00 2011-08-18 17:11:42.750 230 12591.38 155.95 54992.72 88888.00 2011-08-18 17:11:42.875 230 12591.40 155.95 54992.70 88888.00 2011-08-18 17:11:43.000 230 12591.38 155.95 54992.68 88888.00 2011-08-18 17:11:43.125 230 12591.40 155.97 54992.72 88888.00 2011-08-18 17:11:43.250 230 12591.35 155.95 54992.75 88888.00 2011-08-18 17:11:43.375 230 12591.35 155.97 54992.72 88888.00 2011-08-18 17:11:43.500 230 12591.35 156.00 54992.75 88888.00 2011-08-18 17:11:43.625 230 12591.42 156.00 54992.78 88888.00 2011-08-18 17:11:43.750 230 12591.48 156.00 54992.78 88888.00 2011-08-18 17:11:43.875 230 12591.40 156.00 54992.75 88888.00 2011-08-18 17:11:44.000 230 12591.33 155.97 54992.75 88888.00 2011-08-18 17:11:44.125 230 12591.35 155.95 54992.75 88888.00 2011-08-18 17:11:44.250 230 12591.33 155.97 54992.75 88888.00 2011-08-18 17:11:44.375 230 12591.40 156.00 54992.75 88888.00 2011-08-18 17:11:44.500 230 12591.38 156.00 54992.75 88888.00 2011-08-18 17:11:44.625 230 12591.33 156.00 54992.75 88888.00 2011-08-18 17:11:44.750 230 12591.33 156.03 54992.78 88888.00 2011-08-18 17:11:44.875 230 12591.33 156.03 54992.78 88888.00 2011-08-18 17:11:45.000 230 12591.33 156.00 54992.75 88888.00 2011-08-18 17:11:45.125 230 12591.27 156.00 54992.78 88888.00 2011-08-18 17:11:45.250 230 12591.20 156.00 54992.78 88888.00 2011-08-18 17:11:45.375 230 12591.27 156.05 54992.80 88888.00 2011-08-18 17:11:45.500 230 12591.27 156.03 54992.80 88888.00 2011-08-18 17:11:45.625 230 12591.25 156.00 54992.75 88888.00 2011-08-18 17:11:45.750 230 12591.20 156.00 54992.75 88888.00 2011-08-18 17:11:45.875 230 12591.20 156.03 54992.75 88888.00 2011-08-18 17:11:46.000 230 12591.27 156.00 54992.72 88888.00 2011-08-18 17:11:46.125 230 12591.30 155.97 54992.75 88888.00 2011-08-18 17:11:46.250 230 12591.27 155.97 54992.75 88888.00 2011-08-18 17:11:46.375 230 12591.30 156.03 54992.78 88888.00 2011-08-18 17:11:46.500 230 12591.33 156.05 54992.78 88888.00 2011-08-18 17:11:46.625 230 12591.27 156.05 54992.80 88888.00 2011-08-18 17:11:46.750 230 12591.30 156.05 54992.78 88888.00 2011-08-18 17:11:46.875 230 12591.30 156.03 54992.78 88888.00 2011-08-18 17:11:47.000 230 12591.27 156.03 54992.75 88888.00 2011-08-18 17:11:47.125 230 12591.30 156.05 54992.75 88888.00 2011-08-18 17:11:47.250 230 12591.27 156.03 54992.78 88888.00 2011-08-18 17:11:47.375 230 12591.25 156.03 54992.75 88888.00 2011-08-18 17:11:47.500 230 12591.27 156.00 54992.75 88888.00 2011-08-18 17:11:47.625 230 12591.27 156.03 54992.78 88888.00 2011-08-18 17:11:47.750 230 12591.30 156.00 54992.75 88888.00 2011-08-18 17:11:47.875 230 12591.35 156.03 54992.78 88888.00 2011-08-18 17:11:48.000 230 12591.33 156.03 54992.80 88888.00 2011-08-18 17:11:48.125 230 12591.27 156.07 54992.80 88888.00 2011-08-18 17:11:48.250 230 12591.25 156.07 54992.82 88888.00 2011-08-18 17:11:48.375 230 12591.23 156.00 54992.75 88888.00 2011-08-18 17:11:48.500 230 12591.27 156.00 54992.75 88888.00 2011-08-18 17:11:48.625 230 12591.30 156.03 54992.80 88888.00 2011-08-18 17:11:48.750 230 12591.27 156.05 54992.82 88888.00 2011-08-18 17:11:48.875 230 12591.25 156.05 54992.82 88888.00 2011-08-18 17:11:49.000 230 12591.25 156.05 54992.80 88888.00 2011-08-18 17:11:49.125 230 12591.25 156.05 54992.80 88888.00 2011-08-18 17:11:49.250 230 12591.23 156.05 54992.82 88888.00 2011-08-18 17:11:49.375 230 12591.25 156.05 54992.82 88888.00 2011-08-18 17:11:49.500 230 12591.17 156.03 54992.82 88888.00 2011-08-18 17:11:49.625 230 12591.15 156.03 54992.82 88888.00 2011-08-18 17:11:49.750 230 12591.17 156.05 54992.85 88888.00 2011-08-18 17:11:49.875 230 12591.20 156.07 54992.82 88888.00 2011-08-18 17:11:50.000 230 12591.23 156.03 54992.82 88888.00 2011-08-18 17:11:50.125 230 12591.27 156.07 54992.80 88888.00 2011-08-18 17:11:50.250 230 12591.25 156.05 54992.80 88888.00 2011-08-18 17:11:50.375 230 12591.25 156.05 54992.80 88888.00 2011-08-18 17:11:50.500 230 12591.25 156.05 54992.80 88888.00 2011-08-18 17:11:50.625 230 12591.30 156.05 54992.82 88888.00 2011-08-18 17:11:50.750 230 12591.30 156.07 54992.80 88888.00 2011-08-18 17:11:50.875 230 12591.23 156.05 54992.82 88888.00 2011-08-18 17:11:51.000 230 12591.23 156.05 54992.82 88888.00 2011-08-18 17:11:51.125 230 12591.23 156.05 54992.82 88888.00 2011-08-18 17:11:51.250 230 12591.17 156.03 54992.82 88888.00 2011-08-18 17:11:51.375 230 12591.17 156.03 54992.82 88888.00 2011-08-18 17:11:51.500 230 12591.20 156.05 54992.82 88888.00 2011-08-18 17:11:51.625 230 12591.25 156.10 54992.82 88888.00 2011-08-18 17:11:51.750 230 12591.30 156.10 54992.82 88888.00 2011-08-18 17:11:51.875 230 12591.27 156.10 54992.82 88888.00 2011-08-18 17:11:52.000 230 12591.27 156.10 54992.82 88888.00 2011-08-18 17:11:52.125 230 12591.27 156.12 54992.82 88888.00 2011-08-18 17:11:52.250 230 12591.20 156.10 54992.80 88888.00 2011-08-18 17:11:52.375 230 12591.17 156.10 54992.80 88888.00 2011-08-18 17:11:52.500 230 12591.12 156.10 54992.82 88888.00 2011-08-18 17:11:52.625 230 12591.15 156.10 54992.82 88888.00 2011-08-18 17:11:52.750 230 12591.17 156.10 54992.82 88888.00 2011-08-18 17:11:52.875 230 12591.17 156.10 54992.85 88888.00 2011-08-18 17:11:53.000 230 12591.17 156.10 54992.82 88888.00 2011-08-18 17:11:53.125 230 12591.12 156.07 54992.82 88888.00 2011-08-18 17:11:53.250 230 12591.15 156.10 54992.85 88888.00 2011-08-18 17:11:53.375 230 12591.23 156.18 54992.88 88888.00 2011-08-18 17:11:53.500 230 12591.20 156.12 54992.88 88888.00 2011-08-18 17:11:53.625 230 12591.23 156.07 54992.82 88888.00 2011-08-18 17:11:53.750 230 12591.25 156.10 54992.82 88888.00 2011-08-18 17:11:53.875 230 12591.17 156.07 54992.85 88888.00 2011-08-18 17:11:54.000 230 12591.20 156.10 54992.88 88888.00 2011-08-18 17:11:54.125 230 12591.20 156.12 54992.85 88888.00 2011-08-18 17:11:54.250 230 12591.23 156.10 54992.82 88888.00 2011-08-18 17:11:54.375 230 12591.23 156.15 54992.85 88888.00 2011-08-18 17:11:54.500 230 12591.27 156.18 54992.85 88888.00 2011-08-18 17:11:54.625 230 12591.30 156.15 54992.82 88888.00 2011-08-18 17:11:54.750 230 12591.30 156.10 54992.82 88888.00 2011-08-18 17:11:54.875 230 12591.23 156.10 54992.82 88888.00 2011-08-18 17:11:55.000 230 12591.23 156.12 54992.85 88888.00 2011-08-18 17:11:55.125 230 12591.27 156.10 54992.85 88888.00 2011-08-18 17:11:55.250 230 12591.33 156.12 54992.82 88888.00 2011-08-18 17:11:55.375 230 12591.35 156.15 54992.82 88888.00 2011-08-18 17:11:55.500 230 12591.33 156.10 54992.80 88888.00 2011-08-18 17:11:55.625 230 12591.33 156.12 54992.82 88888.00 2011-08-18 17:11:55.750 230 12591.30 156.15 54992.85 88888.00 2011-08-18 17:11:55.875 230 12591.23 156.18 54992.85 88888.00 2011-08-18 17:11:56.000 230 12591.25 156.10 54992.82 88888.00 2011-08-18 17:11:56.125 230 12591.27 156.10 54992.85 88888.00 2011-08-18 17:11:56.250 230 12591.25 156.07 54992.85 88888.00 2011-08-18 17:11:56.375 230 12591.33 156.12 54992.88 88888.00 2011-08-18 17:11:56.500 230 12591.30 156.15 54992.88 88888.00 2011-08-18 17:11:56.625 230 12591.30 156.12 54992.85 88888.00 2011-08-18 17:11:56.750 230 12591.33 156.12 54992.85 88888.00 2011-08-18 17:11:56.875 230 12591.27 156.12 54992.82 88888.00 2011-08-18 17:11:57.000 230 12591.27 156.12 54992.85 88888.00 2011-08-18 17:11:57.125 230 12591.30 156.15 54992.85 88888.00 2011-08-18 17:11:57.250 230 12591.33 156.15 54992.88 88888.00 2011-08-18 17:11:57.375 230 12591.33 156.20 54992.88 88888.00 2011-08-18 17:11:57.500 230 12591.25 156.18 54992.82 88888.00 2011-08-18 17:11:57.625 230 12591.23 156.12 54992.85 88888.00 2011-08-18 17:11:57.750 230 12591.23 156.15 54992.85 88888.00 2011-08-18 17:11:57.875 230 12591.25 156.20 54992.85 88888.00 2011-08-18 17:11:58.000 230 12591.27 156.15 54992.85 88888.00 2011-08-18 17:11:58.125 230 12591.33 156.12 54992.85 88888.00 2011-08-18 17:11:58.250 230 12591.27 156.12 54992.88 88888.00 2011-08-18 17:11:58.375 230 12591.25 156.15 54992.85 88888.00 2011-08-18 17:11:58.500 230 12591.25 156.10 54992.85 88888.00 2011-08-18 17:11:58.625 230 12591.25 156.12 54992.88 88888.00 2011-08-18 17:11:58.750 230 12591.23 156.12 54992.88 88888.00 2011-08-18 17:11:58.875 230 12591.20 156.15 54992.85 88888.00 2011-08-18 17:11:59.000 230 12591.23 156.15 54992.82 88888.00 2011-08-18 17:11:59.125 230 12591.30 156.12 54992.82 88888.00 2011-08-18 17:11:59.250 230 12591.23 156.07 54992.85 88888.00 2011-08-18 17:11:59.375 230 12591.25 156.12 54992.85 88888.00 2011-08-18 17:11:59.500 230 12591.25 156.12 54992.85 88888.00 2011-08-18 17:11:59.625 230 12591.25 156.12 54992.85 88888.00 2011-08-18 17:11:59.750 230 12591.27 156.12 54992.88 88888.00 2011-08-18 17:11:59.875 230 12591.33 156.12 54992.85 88888.00 2011-08-18 17:12:00.000 230 12591.27 156.15 54992.85 88888.00 2011-08-18 17:12:00.125 230 12591.20 156.15 54992.85 88888.00 2011-08-18 17:12:00.250 230 12591.20 156.15 54992.90 88888.00 2011-08-18 17:12:00.375 230 12591.27 156.18 54992.90 88888.00 2011-08-18 17:12:00.500 230 12591.25 156.15 54992.85 88888.00 2011-08-18 17:12:00.625 230 12591.25 156.10 54992.85 88888.00 2011-08-18 17:12:00.750 230 12591.23 156.10 54992.85 88888.00 2011-08-18 17:12:00.875 230 12591.25 156.12 54992.85 88888.00 2011-08-18 17:12:01.000 230 12591.30 156.12 54992.85 88888.00 2011-08-18 17:12:01.125 230 12591.25 156.10 54992.88 88888.00 2011-08-18 17:12:01.250 230 12591.23 156.12 54992.88 88888.00 2011-08-18 17:12:01.375 230 12591.30 156.15 54992.88 88888.00 2011-08-18 17:12:01.500 230 12591.33 156.12 54992.85 88888.00 2011-08-18 17:12:01.625 230 12591.27 156.10 54992.85 88888.00 2011-08-18 17:12:01.750 230 12591.27 156.10 54992.85 88888.00 2011-08-18 17:12:01.875 230 12591.25 156.12 54992.85 88888.00 2011-08-18 17:12:02.000 230 12591.23 156.12 54992.88 88888.00 2011-08-18 17:12:02.125 230 12591.27 156.15 54992.90 88888.00 2011-08-18 17:12:02.250 230 12591.23 156.10 54992.88 88888.00 2011-08-18 17:12:02.375 230 12591.25 156.12 54992.90 88888.00 2011-08-18 17:12:02.500 230 12591.27 156.12 54992.88 88888.00 2011-08-18 17:12:02.625 230 12591.25 156.07 54992.82 88888.00 2011-08-18 17:12:02.750 230 12591.23 156.10 54992.85 88888.00 2011-08-18 17:12:02.875 230 12591.27 156.12 54992.88 88888.00 2011-08-18 17:12:03.000 230 12591.30 156.18 54992.85 88888.00 2011-08-18 17:12:03.125 230 12591.27 156.18 54992.88 88888.00 2011-08-18 17:12:03.250 230 12591.20 156.12 54992.88 88888.00 2011-08-18 17:12:03.375 230 12591.25 156.10 54992.88 88888.00 2011-08-18 17:12:03.500 230 12591.25 156.15 54992.88 88888.00 2011-08-18 17:12:03.625 230 12591.27 156.12 54992.88 88888.00 2011-08-18 17:12:03.750 230 12591.27 156.12 54992.85 88888.00 2011-08-18 17:12:03.875 230 12591.25 156.07 54992.85 88888.00 2011-08-18 17:12:04.000 230 12591.23 156.10 54992.88 88888.00 2011-08-18 17:12:04.125 230 12591.25 156.07 54992.88 88888.00 2011-08-18 17:12:04.250 230 12591.25 156.07 54992.90 88888.00 2011-08-18 17:12:04.375 230 12591.23 156.10 54992.90 88888.00 2011-08-18 17:12:04.500 230 12591.20 156.10 54992.93 88888.00 2011-08-18 17:12:04.625 230 12591.23 156.10 54992.88 88888.00 2011-08-18 17:12:04.750 230 12591.23 156.07 54992.88 88888.00 2011-08-18 17:12:04.875 230 12591.27 156.10 54992.88 88888.00 2011-08-18 17:12:05.000 230 12591.30 156.07 54992.88 88888.00 2011-08-18 17:12:05.125 230 12591.30 156.07 54992.90 88888.00 2011-08-18 17:12:05.250 230 12591.33 156.07 54992.88 88888.00 2011-08-18 17:12:05.375 230 12591.33 156.10 54992.88 88888.00 2011-08-18 17:12:05.500 230 12591.38 156.07 54992.88 88888.00 2011-08-18 17:12:05.625 230 12591.38 156.07 54992.88 88888.00 2011-08-18 17:12:05.750 230 12591.35 156.05 54992.88 88888.00 2011-08-18 17:12:05.875 230 12591.35 156.05 54992.88 88888.00 2011-08-18 17:12:06.000 230 12591.38 156.05 54992.93 88888.00 2011-08-18 17:12:06.125 230 12591.42 156.07 54992.90 88888.00 2011-08-18 17:12:06.250 230 12591.35 156.05 54992.88 88888.00 2011-08-18 17:12:06.375 230 12591.30 156.05 54992.90 88888.00 2011-08-18 17:12:06.500 230 12591.25 156.07 54992.90 88888.00 2011-08-18 17:12:06.625 230 12591.27 156.07 54992.88 88888.00 2011-08-18 17:12:06.750 230 12591.27 156.07 54992.90 88888.00 2011-08-18 17:12:06.875 230 12591.33 156.03 54992.90 88888.00 2011-08-18 17:12:07.000 230 12591.30 156.10 54992.90 88888.00 2011-08-18 17:12:07.125 230 12591.27 156.07 54992.93 88888.00 2011-08-18 17:12:07.250 230 12591.38 156.05 54992.93 88888.00 2011-08-18 17:12:07.375 230 12591.42 156.07 54992.93 88888.00 2011-08-18 17:12:07.500 230 12591.40 156.05 54992.95 88888.00 2011-08-18 17:12:07.625 230 12591.35 156.00 54992.93 88888.00 2011-08-18 17:12:07.750 230 12591.35 156.00 54992.90 88888.00 2011-08-18 17:12:07.875 230 12591.33 156.03 54992.93 88888.00 2011-08-18 17:12:08.000 230 12591.27 156.00 54992.90 88888.00 2011-08-18 17:12:08.125 230 12591.30 156.03 54992.93 88888.00 2011-08-18 17:12:08.250 230 12591.27 156.00 54992.93 88888.00 2011-08-18 17:12:08.375 230 12591.25 156.00 54992.90 88888.00 2011-08-18 17:12:08.500 230 12591.23 156.03 54992.93 88888.00 2011-08-18 17:12:08.625 230 12591.23 156.03 54992.93 88888.00 2011-08-18 17:12:08.750 230 12591.27 156.00 54992.95 88888.00 2011-08-18 17:12:08.875 230 12591.35 156.00 54992.93 88888.00 2011-08-18 17:12:09.000 230 12591.35 156.00 54992.93 88888.00 2011-08-18 17:12:09.125 230 12591.30 156.00 54992.93 88888.00 2011-08-18 17:12:09.250 230 12591.23 155.97 54992.93 88888.00 2011-08-18 17:12:09.375 230 12591.30 155.97 54992.93 88888.00 2011-08-18 17:12:09.500 230 12591.30 155.97 54992.93 88888.00 2011-08-18 17:12:09.625 230 12591.25 155.97 54992.95 88888.00 2011-08-18 17:12:09.750 230 12591.27 155.95 54992.93 88888.00 2011-08-18 17:12:09.875 230 12591.30 155.97 54992.93 88888.00 2011-08-18 17:12:10.000 230 12591.35 155.97 54992.95 88888.00 2011-08-18 17:12:10.125 230 12591.33 155.95 54992.93 88888.00 2011-08-18 17:12:10.250 230 12591.33 155.90 54992.93 88888.00 2011-08-18 17:12:10.375 230 12591.33 155.95 54992.97 88888.00 2011-08-18 17:12:10.500 230 12591.30 155.97 54992.97 88888.00 2011-08-18 17:12:10.625 230 12591.27 155.95 54992.97 88888.00 2011-08-18 17:12:10.750 230 12591.30 155.93 54992.93 88888.00 2011-08-18 17:12:10.875 230 12591.33 155.95 54992.90 88888.00 2011-08-18 17:12:11.000 230 12591.30 155.93 54992.90 88888.00 2011-08-18 17:12:11.125 230 12591.25 155.93 54992.93 88888.00 2011-08-18 17:12:11.250 230 12591.25 155.88 54992.90 88888.00 2011-08-18 17:12:11.375 230 12591.30 155.90 54992.88 88888.00 2011-08-18 17:12:11.500 230 12591.33 155.90 54992.90 88888.00 2011-08-18 17:12:11.625 230 12591.27 155.93 54992.93 88888.00 2011-08-18 17:12:11.750 230 12591.30 155.93 54992.93 88888.00 2011-08-18 17:12:11.875 230 12591.33 155.93 54992.93 88888.00 2011-08-18 17:12:12.000 230 12591.27 155.93 54992.95 88888.00 2011-08-18 17:12:12.125 230 12591.30 155.90 54992.93 88888.00 2011-08-18 17:12:12.250 230 12591.33 155.85 54992.90 88888.00 2011-08-18 17:12:12.375 230 12591.38 155.85 54992.90 88888.00 2011-08-18 17:12:12.500 230 12591.38 155.90 54992.93 88888.00 2011-08-18 17:12:12.625 230 12591.38 155.95 54992.97 88888.00 2011-08-18 17:12:12.750 230 12591.40 155.93 54992.97 88888.00 2011-08-18 17:12:12.875 230 12591.40 155.90 54992.95 88888.00 2011-08-18 17:12:13.000 230 12591.40 155.90 54992.95 88888.00 2011-08-18 17:12:13.125 230 12591.38 155.88 54992.95 88888.00 2011-08-18 17:12:13.250 230 12591.35 155.80 54992.95 88888.00 2011-08-18 17:12:13.375 230 12591.35 155.82 54992.93 88888.00 2011-08-18 17:12:13.500 230 12591.35 155.80 54992.95 88888.00 2011-08-18 17:12:13.625 230 12591.42 155.78 54992.93 88888.00 2011-08-18 17:12:13.750 230 12591.38 155.82 54992.90 88888.00 2011-08-18 17:12:13.875 230 12591.33 155.80 54992.93 88888.00 2011-08-18 17:12:14.000 230 12591.35 155.80 54992.90 88888.00 2011-08-18 17:12:14.125 230 12591.38 155.80 54992.95 88888.00 2011-08-18 17:12:14.250 230 12591.42 155.80 54992.95 88888.00 2011-08-18 17:12:14.375 230 12591.52 155.85 54992.93 88888.00 2011-08-18 17:12:14.500 230 12591.50 155.88 54992.95 88888.00 2011-08-18 17:12:14.625 230 12591.50 155.85 54992.95 88888.00 2011-08-18 17:12:14.750 230 12591.50 155.82 54992.95 88888.00 2011-08-18 17:12:14.875 230 12591.58 155.82 54992.95 88888.00 2011-08-18 17:12:15.000 230 12591.55 155.82 54992.93 88888.00 2011-08-18 17:12:15.125 230 12591.50 155.78 54992.93 88888.00 2011-08-18 17:12:15.250 230 12591.40 155.78 54992.95 88888.00 2011-08-18 17:12:15.375 230 12591.42 155.78 54992.93 88888.00 2011-08-18 17:12:15.500 230 12591.50 155.78 54992.93 88888.00 2011-08-18 17:12:15.625 230 12591.52 155.78 54992.93 88888.00 2011-08-18 17:12:15.750 230 12591.48 155.75 54992.93 88888.00 2011-08-18 17:12:15.875 230 12591.40 155.78 54992.95 88888.00 2011-08-18 17:12:16.000 230 12591.40 155.78 54992.97 88888.00 2011-08-18 17:12:16.125 230 12591.48 155.72 54992.95 88888.00 2011-08-18 17:12:16.250 230 12591.45 155.70 54992.97 88888.00 2011-08-18 17:12:16.375 230 12591.48 155.72 54992.95 88888.00 2011-08-18 17:12:16.500 230 12591.52 155.72 54992.95 88888.00 2011-08-18 17:12:16.625 230 12591.55 155.70 54992.95 88888.00 2011-08-18 17:12:16.750 230 12591.50 155.70 54992.95 88888.00 2011-08-18 17:12:16.875 230 12591.52 155.70 54992.93 88888.00 2011-08-18 17:12:17.000 230 12591.55 155.68 54992.93 88888.00 2011-08-18 17:12:17.125 230 12591.48 155.65 54992.95 88888.00 2011-08-18 17:12:17.250 230 12591.40 155.65 54992.95 88888.00 2011-08-18 17:12:17.375 230 12591.48 155.70 54992.97 88888.00 2011-08-18 17:12:17.500 230 12591.52 155.70 54992.97 88888.00 2011-08-18 17:12:17.625 230 12591.52 155.68 54992.95 88888.00 2011-08-18 17:12:17.750 230 12591.50 155.65 54992.95 88888.00 2011-08-18 17:12:17.875 230 12591.48 155.65 54992.95 88888.00 2011-08-18 17:12:18.000 230 12591.50 155.65 54992.95 88888.00 2011-08-18 17:12:18.125 230 12591.50 155.65 54992.97 88888.00 2011-08-18 17:12:18.250 230 12591.48 155.65 54993.00 88888.00 2011-08-18 17:12:18.375 230 12591.52 155.70 54992.97 88888.00 2011-08-18 17:12:18.500 230 12591.50 155.65 54992.95 88888.00 2011-08-18 17:12:18.625 230 12591.48 155.60 54992.95 88888.00 2011-08-18 17:12:18.750 230 12591.50 155.62 54992.97 88888.00 2011-08-18 17:12:18.875 230 12591.50 155.65 54993.00 88888.00 2011-08-18 17:12:19.000 230 12591.52 155.60 54993.00 88888.00 2011-08-18 17:12:19.125 230 12591.50 155.55 54992.97 88888.00 2011-08-18 17:12:19.250 230 12591.45 155.57 54992.97 88888.00 2011-08-18 17:12:19.375 230 12591.52 155.62 54993.00 88888.00 2011-08-18 17:12:19.500 230 12591.52 155.62 54993.00 88888.00 2011-08-18 17:12:19.625 230 12591.42 155.60 54993.00 88888.00 2011-08-18 17:12:19.750 230 12591.38 155.60 54993.03 88888.00 2011-08-18 17:12:19.875 230 12591.42 155.60 54993.00 88888.00 2011-08-18 17:12:20.000 230 12591.42 155.55 54993.00 88888.00 2011-08-18 17:12:20.125 230 12591.42 155.53 54993.00 88888.00 2011-08-18 17:12:20.250 230 12591.40 155.47 54993.00 88888.00 2011-08-18 17:12:20.375 230 12591.48 155.50 54992.97 88888.00 2011-08-18 17:12:20.500 230 12591.45 155.53 54992.97 88888.00 2011-08-18 17:12:20.625 230 12591.50 155.53 54992.97 88888.00 2011-08-18 17:12:20.750 230 12591.52 155.50 54992.97 88888.00 2011-08-18 17:12:20.875 230 12591.55 155.47 54993.00 88888.00 2011-08-18 17:12:21.000 230 12591.55 155.47 54993.00 88888.00 2011-08-18 17:12:21.125 230 12591.55 155.50 54993.00 88888.00 2011-08-18 17:12:21.250 230 12591.52 155.47 54992.97 88888.00 2011-08-18 17:12:21.375 230 12591.55 155.45 54992.97 88888.00 2011-08-18 17:12:21.500 230 12591.50 155.43 54992.95 88888.00 2011-08-18 17:12:21.625 230 12591.52 155.45 54993.00 88888.00 2011-08-18 17:12:21.750 230 12591.55 155.47 54993.00 88888.00 2011-08-18 17:12:21.875 230 12591.60 155.47 54993.03 88888.00 2011-08-18 17:12:22.000 230 12591.65 155.45 54993.00 88888.00 2011-08-18 17:12:22.125 230 12591.65 155.45 54993.03 88888.00 2011-08-18 17:12:22.250 230 12591.55 155.43 54993.03 88888.00 2011-08-18 17:12:22.375 230 12591.58 155.45 54993.00 88888.00 2011-08-18 17:12:22.500 230 12591.58 155.43 54993.00 88888.00 2011-08-18 17:12:22.625 230 12591.48 155.40 54993.00 88888.00 2011-08-18 17:12:22.750 230 12591.58 155.43 54993.03 88888.00 2011-08-18 17:12:22.875 230 12591.67 155.38 54993.03 88888.00 2011-08-18 17:12:23.000 230 12591.67 155.38 54993.00 88888.00 2011-08-18 17:12:23.125 230 12591.67 155.40 54993.00 88888.00 2011-08-18 17:12:23.250 230 12591.58 155.35 54993.03 88888.00 2011-08-18 17:12:23.375 230 12591.60 155.35 54993.05 88888.00 2011-08-18 17:12:23.500 230 12591.62 155.38 54993.03 88888.00 2011-08-18 17:12:23.625 230 12591.55 155.38 54993.00 88888.00 2011-08-18 17:12:23.750 230 12591.50 155.38 54992.97 88888.00 2011-08-18 17:12:23.875 230 12591.55 155.35 54993.00 88888.00 2011-08-18 17:12:24.000 230 12591.52 155.38 54993.03 88888.00 2011-08-18 17:12:24.125 230 12591.55 155.38 54993.03 88888.00 2011-08-18 17:12:24.250 230 12591.52 155.38 54993.05 88888.00 2011-08-18 17:12:24.375 230 12591.52 155.35 54993.00 88888.00 2011-08-18 17:12:24.500 230 12591.52 155.35 54993.00 88888.00 2011-08-18 17:12:24.625 230 12591.60 155.35 54993.03 88888.00 2011-08-18 17:12:24.750 230 12591.60 155.35 54993.03 88888.00 2011-08-18 17:12:24.875 230 12591.58 155.32 54993.00 88888.00 2011-08-18 17:12:25.000 230 12591.58 155.30 54993.00 88888.00 2011-08-18 17:12:25.125 230 12591.55 155.30 54993.00 88888.00 2011-08-18 17:12:25.250 230 12591.55 155.30 54993.05 88888.00 2011-08-18 17:12:25.375 230 12591.58 155.32 54993.03 88888.00 2011-08-18 17:12:25.500 230 12591.55 155.30 54993.03 88888.00 2011-08-18 17:12:25.625 230 12591.58 155.25 54993.03 88888.00 2011-08-18 17:12:25.750 230 12591.60 155.22 54993.03 88888.00 2011-08-18 17:12:25.875 230 12591.62 155.25 54993.05 88888.00 2011-08-18 17:12:26.000 230 12591.62 155.25 54993.03 88888.00 2011-08-18 17:12:26.125 230 12591.62 155.30 54993.07 88888.00 2011-08-18 17:12:26.250 230 12591.58 155.22 54993.05 88888.00 2011-08-18 17:12:26.375 230 12591.62 155.22 54993.03 88888.00 2011-08-18 17:12:26.500 230 12591.60 155.20 54993.00 88888.00 2011-08-18 17:12:26.625 230 12591.58 155.25 54993.03 88888.00 2011-08-18 17:12:26.750 230 12591.62 155.22 54993.05 88888.00 2011-08-18 17:12:26.875 230 12591.60 155.20 54993.03 88888.00 2011-08-18 17:12:27.000 230 12591.52 155.18 54992.97 88888.00 2011-08-18 17:12:27.125 230 12591.48 155.18 54993.03 88888.00 2011-08-18 17:12:27.250 230 12591.52 155.22 54993.05 88888.00 2011-08-18 17:12:27.375 230 12591.52 155.20 54993.05 88888.00 2011-08-18 17:12:27.500 230 12591.52 155.20 54993.03 88888.00 2011-08-18 17:12:27.625 230 12591.50 155.20 54993.07 88888.00 2011-08-18 17:12:27.750 230 12591.55 155.20 54993.05 88888.00 2011-08-18 17:12:27.875 230 12591.58 155.22 54993.05 88888.00 2011-08-18 17:12:28.000 230 12591.52 155.20 54993.03 88888.00 2011-08-18 17:12:28.125 230 12591.50 155.15 54993.03 88888.00 2011-08-18 17:12:28.250 230 12591.52 155.10 54993.03 88888.00 2011-08-18 17:12:28.375 230 12591.60 155.10 54993.03 88888.00 2011-08-18 17:12:28.500 230 12591.55 155.10 54993.00 88888.00 2011-08-18 17:12:28.625 230 12591.52 155.10 54993.03 88888.00 2011-08-18 17:12:28.750 230 12591.55 155.10 54993.03 88888.00 2011-08-18 17:12:28.875 230 12591.60 155.12 54993.05 88888.00 2011-08-18 17:12:29.000 230 12591.60 155.07 54993.03 88888.00 2011-08-18 17:12:29.125 230 12591.58 155.05 54993.03 88888.00 2011-08-18 17:12:29.250 230 12591.60 155.03 54993.05 88888.00 2011-08-18 17:12:29.375 230 12591.58 155.00 54993.03 88888.00 2011-08-18 17:12:29.500 230 12591.52 155.05 54993.05 88888.00 2011-08-18 17:12:29.625 230 12591.50 155.03 54993.07 88888.00 2011-08-18 17:12:29.750 230 12591.58 155.03 54993.05 88888.00 2011-08-18 17:12:29.875 230 12591.60 155.00 54993.05 88888.00 2011-08-18 17:12:30.000 230 12591.62 155.00 54993.05 88888.00 2011-08-18 17:12:30.125 230 12591.55 155.00 54993.07 88888.00 2011-08-18 17:12:30.250 230 12591.50 155.03 54993.07 88888.00 2011-08-18 17:12:30.375 230 12591.52 155.00 54993.05 88888.00 2011-08-18 17:12:30.500 230 12591.52 154.95 54993.05 88888.00 2011-08-18 17:12:30.625 230 12591.50 154.95 54993.05 88888.00 2011-08-18 17:12:30.750 230 12591.48 154.95 54993.00 88888.00 2011-08-18 17:12:30.875 230 12591.45 154.93 54993.03 88888.00 2011-08-18 17:12:31.000 230 12591.45 154.90 54993.03 88888.00 2011-08-18 17:12:31.125 230 12591.45 154.95 54993.05 88888.00 2011-08-18 17:12:31.250 230 12591.45 154.93 54993.07 88888.00 2011-08-18 17:12:31.375 230 12591.52 154.93 54993.07 88888.00 2011-08-18 17:12:31.500 230 12591.58 154.90 54993.10 88888.00 2011-08-18 17:12:31.625 230 12591.48 154.88 54993.05 88888.00 2011-08-18 17:12:31.750 230 12591.40 154.85 54993.05 88888.00 2011-08-18 17:12:31.875 230 12591.42 154.88 54993.07 88888.00 2011-08-18 17:12:32.000 230 12591.50 154.88 54993.05 88888.00 2011-08-18 17:12:32.125 230 12591.50 154.82 54993.05 88888.00 2011-08-18 17:12:32.250 230 12591.48 154.78 54993.05 88888.00 2011-08-18 17:12:32.375 230 12591.48 154.80 54993.05 88888.00 2011-08-18 17:12:32.500 230 12591.45 154.78 54993.05 88888.00 2011-08-18 17:12:32.625 230 12591.45 154.80 54993.07 88888.00 2011-08-18 17:12:32.750 230 12591.42 154.80 54993.05 88888.00 2011-08-18 17:12:32.875 230 12591.48 154.80 54993.07 88888.00 2011-08-18 17:12:33.000 230 12591.52 154.80 54993.07 88888.00 2011-08-18 17:12:33.125 230 12591.55 154.78 54993.07 88888.00 2011-08-18 17:12:33.250 230 12591.52 154.78 54993.07 88888.00 2011-08-18 17:12:33.375 230 12591.52 154.78 54993.07 88888.00 2011-08-18 17:12:33.500 230 12591.45 154.75 54993.07 88888.00 2011-08-18 17:12:33.625 230 12591.42 154.75 54993.07 88888.00 2011-08-18 17:12:33.750 230 12591.40 154.72 54993.07 88888.00 2011-08-18 17:12:33.875 230 12591.35 154.72 54993.07 88888.00 2011-08-18 17:12:34.000 230 12591.42 154.72 54993.07 88888.00 2011-08-18 17:12:34.125 230 12591.52 154.70 54993.10 88888.00 2011-08-18 17:12:34.250 230 12591.50 154.68 54993.12 88888.00 2011-08-18 17:12:34.375 230 12591.52 154.70 54993.10 88888.00 2011-08-18 17:12:34.500 230 12591.55 154.70 54993.12 88888.00 2011-08-18 17:12:34.625 230 12591.52 154.68 54993.10 88888.00 2011-08-18 17:12:34.750 230 12591.48 154.65 54993.07 88888.00 2011-08-18 17:12:34.875 230 12591.45 154.60 54993.10 88888.00 2011-08-18 17:12:35.000 230 12591.45 154.60 54993.07 88888.00 2011-08-18 17:12:35.125 230 12591.48 154.57 54993.07 88888.00 2011-08-18 17:12:35.250 230 12591.42 154.57 54993.10 88888.00 2011-08-18 17:12:35.375 230 12591.40 154.57 54993.10 88888.00 2011-08-18 17:12:35.500 230 12591.42 154.62 54993.15 88888.00 2011-08-18 17:12:35.625 230 12591.40 154.62 54993.15 88888.00 2011-08-18 17:12:35.750 230 12591.38 154.57 54993.12 88888.00 2011-08-18 17:12:35.875 230 12591.40 154.55 54993.10 88888.00 2011-08-18 17:12:36.000 230 12591.40 154.57 54993.10 88888.00 2011-08-18 17:12:36.125 230 12591.50 154.55 54993.10 88888.00 2011-08-18 17:12:36.250 230 12591.45 154.57 54993.10 88888.00 2011-08-18 17:12:36.375 230 12591.45 154.57 54993.07 88888.00 2011-08-18 17:12:36.500 230 12591.40 154.55 54993.07 88888.00 2011-08-18 17:12:36.625 230 12591.42 154.53 54993.07 88888.00 2011-08-18 17:12:36.750 230 12591.42 154.53 54993.10 88888.00 2011-08-18 17:12:36.875 230 12591.40 154.50 54993.10 88888.00 2011-08-18 17:12:37.000 230 12591.33 154.45 54993.10 88888.00 2011-08-18 17:12:37.125 230 12591.38 154.45 54993.12 88888.00 2011-08-18 17:12:37.250 230 12591.35 154.47 54993.12 88888.00 2011-08-18 17:12:37.375 230 12591.40 154.47 54993.12 88888.00 2011-08-18 17:12:37.500 230 12591.42 154.50 54993.12 88888.00 2011-08-18 17:12:37.625 230 12591.38 154.50 54993.12 88888.00 2011-08-18 17:12:37.750 230 12591.38 154.47 54993.12 88888.00 2011-08-18 17:12:37.875 230 12591.33 154.43 54993.12 88888.00 2011-08-18 17:12:38.000 230 12591.35 154.40 54993.12 88888.00 2011-08-18 17:12:38.125 230 12591.30 154.38 54993.15 88888.00 2011-08-18 17:12:38.250 230 12591.27 154.38 54993.12 88888.00 2011-08-18 17:12:38.375 230 12591.35 154.43 54993.15 88888.00 2011-08-18 17:12:38.500 230 12591.35 154.40 54993.15 88888.00 2011-08-18 17:12:38.625 230 12591.30 154.38 54993.15 88888.00 2011-08-18 17:12:38.750 230 12591.35 154.38 54993.12 88888.00 2011-08-18 17:12:38.875 230 12591.40 154.40 54993.12 88888.00 2011-08-18 17:12:39.000 230 12591.42 154.38 54993.15 88888.00 2011-08-18 17:12:39.125 230 12591.42 154.35 54993.12 88888.00 2011-08-18 17:12:39.250 230 12591.38 154.30 54993.15 88888.00 2011-08-18 17:12:39.375 230 12591.42 154.32 54993.12 88888.00 2011-08-18 17:12:39.500 230 12591.40 154.30 54993.12 88888.00 2011-08-18 17:12:39.625 230 12591.40 154.28 54993.15 88888.00 2011-08-18 17:12:39.750 230 12591.40 154.30 54993.15 88888.00 2011-08-18 17:12:39.875 230 12591.40 154.32 54993.18 88888.00 2011-08-18 17:12:40.000 230 12591.40 154.30 54993.20 88888.00 2011-08-18 17:12:40.125 230 12591.40 154.28 54993.20 88888.00 2011-08-18 17:12:40.250 230 12591.42 154.28 54993.18 88888.00 2011-08-18 17:12:40.375 230 12591.45 154.28 54993.18 88888.00 2011-08-18 17:12:40.500 230 12591.42 154.28 54993.18 88888.00 2011-08-18 17:12:40.625 230 12591.45 154.25 54993.15 88888.00 2011-08-18 17:12:40.750 230 12591.45 154.25 54993.15 88888.00 2011-08-18 17:12:40.875 230 12591.48 154.28 54993.18 88888.00 2011-08-18 17:12:41.000 230 12591.48 154.25 54993.20 88888.00 2011-08-18 17:12:41.125 230 12591.45 154.25 54993.20 88888.00 2011-08-18 17:12:41.250 230 12591.33 154.22 54993.18 88888.00 2011-08-18 17:12:41.375 230 12591.35 154.20 54993.18 88888.00 2011-08-18 17:12:41.500 230 12591.40 154.15 54993.15 88888.00 2011-08-18 17:12:41.625 230 12591.42 154.12 54993.15 88888.00 2011-08-18 17:12:41.750 230 12591.38 154.12 54993.18 88888.00 2011-08-18 17:12:41.875 230 12591.35 154.12 54993.18 88888.00 2011-08-18 17:12:42.000 230 12591.35 154.18 54993.18 88888.00 2011-08-18 17:12:42.125 230 12591.38 154.20 54993.22 88888.00 2011-08-18 17:12:42.250 230 12591.38 154.15 54993.22 88888.00 2011-08-18 17:12:42.375 230 12591.35 154.15 54993.20 88888.00 2011-08-18 17:12:42.500 230 12591.35 154.12 54993.20 88888.00 2011-08-18 17:12:42.625 230 12591.38 154.12 54993.18 88888.00 2011-08-18 17:12:42.750 230 12591.40 154.10 54993.18 88888.00 2011-08-18 17:12:42.875 230 12591.38 154.10 54993.18 88888.00 2011-08-18 17:12:43.000 230 12591.40 154.10 54993.15 88888.00 2011-08-18 17:12:43.125 230 12591.35 154.07 54993.20 88888.00 2011-08-18 17:12:43.250 230 12591.27 154.10 54993.22 88888.00 2011-08-18 17:12:43.375 230 12591.27 154.07 54993.20 88888.00 2011-08-18 17:12:43.500 230 12591.35 154.07 54993.18 88888.00 2011-08-18 17:12:43.625 230 12591.38 154.03 54993.12 88888.00 2011-08-18 17:12:43.750 230 12591.30 154.03 54993.12 88888.00 2011-08-18 17:12:43.875 230 12591.25 154.10 54993.20 88888.00 2011-08-18 17:12:44.000 230 12591.33 154.05 54993.20 88888.00 2011-08-18 17:12:44.125 230 12591.35 154.05 54993.20 88888.00 2011-08-18 17:12:44.250 230 12591.27 154.00 54993.20 88888.00 2011-08-18 17:12:44.375 230 12591.33 154.00 54993.18 88888.00 2011-08-18 17:12:44.500 230 12591.35 154.00 54993.20 88888.00 2011-08-18 17:12:44.625 230 12591.35 154.00 54993.22 88888.00 2011-08-18 17:12:44.750 230 12591.23 154.00 54993.20 88888.00 2011-08-18 17:12:44.875 230 12591.23 153.95 54993.20 88888.00 2011-08-18 17:12:45.000 230 12591.25 153.95 54993.18 88888.00 2011-08-18 17:12:45.125 230 12591.25 153.95 54993.18 88888.00 2011-08-18 17:12:45.250 230 12591.23 153.90 54993.22 88888.00 2011-08-18 17:12:45.375 230 12591.23 153.93 54993.22 88888.00 2011-08-18 17:12:45.500 230 12591.17 153.90 54993.20 88888.00 2011-08-18 17:12:45.625 230 12591.17 153.90 54993.20 88888.00 2011-08-18 17:12:45.750 230 12591.15 153.93 54993.20 88888.00 2011-08-18 17:12:45.875 230 12591.15 153.90 54993.20 88888.00 2011-08-18 17:12:46.000 230 12591.20 153.90 54993.22 88888.00 2011-08-18 17:12:46.125 230 12591.17 153.93 54993.22 88888.00 2011-08-18 17:12:46.250 230 12591.15 153.88 54993.20 88888.00 2011-08-18 17:12:46.375 230 12591.15 153.88 54993.20 88888.00 2011-08-18 17:12:46.500 230 12591.15 153.85 54993.25 88888.00 2011-08-18 17:12:46.625 230 12591.15 153.90 54993.25 88888.00 2011-08-18 17:12:46.750 230 12591.15 153.85 54993.22 88888.00 2011-08-18 17:12:46.875 230 12591.15 153.85 54993.25 88888.00 2011-08-18 17:12:47.000 230 12591.12 153.85 54993.22 88888.00 2011-08-18 17:12:47.125 230 12591.12 153.82 54993.25 88888.00 2011-08-18 17:12:47.250 230 12591.15 153.82 54993.28 88888.00 2011-08-18 17:12:47.375 230 12591.15 153.82 54993.28 88888.00 2011-08-18 17:12:47.500 230 12591.12 153.82 54993.28 88888.00 2011-08-18 17:12:47.625 230 12591.12 153.80 54993.28 88888.00 2011-08-18 17:12:47.750 230 12591.12 153.80 54993.25 88888.00 2011-08-18 17:12:47.875 230 12591.12 153.82 54993.25 88888.00 2011-08-18 17:12:48.000 230 12591.15 153.80 54993.28 88888.00 2011-08-18 17:12:48.125 230 12591.17 153.75 54993.28 88888.00 2011-08-18 17:12:48.250 230 12591.10 153.75 54993.25 88888.00 2011-08-18 17:12:48.375 230 12591.10 153.75 54993.22 88888.00 2011-08-18 17:12:48.500 230 12591.10 153.78 54993.22 88888.00 2011-08-18 17:12:48.625 230 12591.08 153.75 54993.22 88888.00 2011-08-18 17:12:48.750 230 12591.15 153.75 54993.25 88888.00 2011-08-18 17:12:48.875 230 12591.20 153.75 54993.25 88888.00 2011-08-18 17:12:49.000 230 12591.17 153.75 54993.25 88888.00 2011-08-18 17:12:49.125 230 12591.15 153.72 54993.25 88888.00 2011-08-18 17:12:49.250 230 12591.12 153.70 54993.25 88888.00 2011-08-18 17:12:49.375 230 12591.12 153.68 54993.22 88888.00 2011-08-18 17:12:49.500 230 12591.12 153.68 54993.25 88888.00 2011-08-18 17:12:49.625 230 12591.10 153.68 54993.25 88888.00 2011-08-18 17:12:49.750 230 12591.10 153.68 54993.28 88888.00 2011-08-18 17:12:49.875 230 12591.10 153.70 54993.28 88888.00 2011-08-18 17:12:50.000 230 12591.08 153.65 54993.25 88888.00 2011-08-18 17:12:50.125 230 12591.08 153.60 54993.28 88888.00 2011-08-18 17:12:50.250 230 12591.02 153.62 54993.28 88888.00 2011-08-18 17:12:50.375 230 12591.10 153.60 54993.28 88888.00 2011-08-18 17:12:50.500 230 12591.10 153.65 54993.28 88888.00 2011-08-18 17:12:50.625 230 12591.10 153.68 54993.25 88888.00 2011-08-18 17:12:50.750 230 12591.12 153.62 54993.28 88888.00 2011-08-18 17:12:50.875 230 12591.10 153.65 54993.30 88888.00 2011-08-18 17:12:51.000 230 12591.02 153.62 54993.22 88888.00 2011-08-18 17:12:51.125 230 12591.00 153.62 54993.22 88888.00 2011-08-18 17:12:51.250 230 12591.05 153.60 54993.22 88888.00 2011-08-18 17:12:51.375 230 12591.15 153.60 54993.25 88888.00 2011-08-18 17:12:51.500 230 12591.10 153.60 54993.25 88888.00 2011-08-18 17:12:51.625 230 12591.08 153.57 54993.25 88888.00 2011-08-18 17:12:51.750 230 12591.05 153.55 54993.25 88888.00 2011-08-18 17:12:51.875 230 12591.05 153.53 54993.28 88888.00 2011-08-18 17:12:52.000 230 12591.08 153.53 54993.28 88888.00 2011-08-18 17:12:52.125 230 12591.05 153.53 54993.28 88888.00 2011-08-18 17:12:52.250 230 12591.00 153.55 54993.28 88888.00 2011-08-18 17:12:52.375 230 12591.02 153.57 54993.25 88888.00 2011-08-18 17:12:52.500 230 12591.08 153.57 54993.28 88888.00 2011-08-18 17:12:52.625 230 12591.08 153.55 54993.28 88888.00 2011-08-18 17:12:52.750 230 12591.05 153.55 54993.25 88888.00 2011-08-18 17:12:52.875 230 12591.02 153.55 54993.25 88888.00 2011-08-18 17:12:53.000 230 12591.10 153.55 54993.25 88888.00 2011-08-18 17:12:53.125 230 12591.15 153.55 54993.28 88888.00 2011-08-18 17:12:53.250 230 12591.08 153.47 54993.28 88888.00 2011-08-18 17:12:53.375 230 12591.08 153.47 54993.28 88888.00 2011-08-18 17:12:53.500 230 12591.08 153.50 54993.28 88888.00 2011-08-18 17:12:53.625 230 12591.12 153.50 54993.28 88888.00 2011-08-18 17:12:53.750 230 12591.12 153.50 54993.30 88888.00 2011-08-18 17:12:53.875 230 12591.08 153.47 54993.28 88888.00 2011-08-18 17:12:54.000 230 12591.02 153.47 54993.25 88888.00 2011-08-18 17:12:54.125 230 12591.05 153.43 54993.25 88888.00 2011-08-18 17:12:54.250 230 12591.02 153.43 54993.28 88888.00 2011-08-18 17:12:54.375 230 12591.05 153.47 54993.32 88888.00 2011-08-18 17:12:54.500 230 12591.02 153.45 54993.30 88888.00 2011-08-18 17:12:54.625 230 12590.98 153.45 54993.28 88888.00 2011-08-18 17:12:54.750 230 12590.95 153.45 54993.28 88888.00 2011-08-18 17:12:54.875 230 12590.98 153.40 54993.30 88888.00 2011-08-18 17:12:55.000 230 12590.98 153.40 54993.28 88888.00 2011-08-18 17:12:55.125 230 12591.02 153.40 54993.30 88888.00 2011-08-18 17:12:55.250 230 12591.02 153.43 54993.30 88888.00 2011-08-18 17:12:55.375 230 12591.08 153.43 54993.32 88888.00 2011-08-18 17:12:55.500 230 12591.02 153.40 54993.30 88888.00 2011-08-18 17:12:55.625 230 12590.92 153.38 54993.28 88888.00 2011-08-18 17:12:55.750 230 12590.95 153.35 54993.28 88888.00 2011-08-18 17:12:55.875 230 12590.98 153.38 54993.28 88888.00 2011-08-18 17:12:56.000 230 12591.00 153.40 54993.28 88888.00 2011-08-18 17:12:56.125 230 12590.98 153.38 54993.30 88888.00 2011-08-18 17:12:56.250 230 12590.90 153.32 54993.30 88888.00 2011-08-18 17:12:56.375 230 12590.95 153.28 54993.28 88888.00 2011-08-18 17:12:56.500 230 12590.98 153.32 54993.28 88888.00 2011-08-18 17:12:56.625 230 12590.98 153.38 54993.28 88888.00 2011-08-18 17:12:56.750 230 12590.98 153.38 54993.30 88888.00 2011-08-18 17:12:56.875 230 12590.95 153.38 54993.30 88888.00 2011-08-18 17:12:57.000 230 12590.92 153.32 54993.30 88888.00 2011-08-18 17:12:57.125 230 12590.90 153.32 54993.30 88888.00 2011-08-18 17:12:57.250 230 12590.85 153.32 54993.30 88888.00 2011-08-18 17:12:57.375 230 12590.88 153.32 54993.32 88888.00 2011-08-18 17:12:57.500 230 12590.90 153.30 54993.32 88888.00 2011-08-18 17:12:57.625 230 12590.95 153.30 54993.35 88888.00 2011-08-18 17:12:57.750 230 12590.95 153.35 54993.32 88888.00 2011-08-18 17:12:57.875 230 12590.85 153.32 54993.30 88888.00 2011-08-18 17:12:58.000 230 12590.83 153.28 54993.30 88888.00 2011-08-18 17:12:58.125 230 12590.80 153.25 54993.35 88888.00 2011-08-18 17:12:58.250 230 12590.75 153.22 54993.32 88888.00 2011-08-18 17:12:58.375 230 12590.80 153.25 54993.35 88888.00 2011-08-18 17:12:58.500 230 12590.85 153.30 54993.32 88888.00 2011-08-18 17:12:58.625 230 12590.83 153.28 54993.35 88888.00 2011-08-18 17:12:58.750 230 12590.77 153.28 54993.32 88888.00 2011-08-18 17:12:58.875 230 12590.80 153.28 54993.32 88888.00 2011-08-18 17:12:59.000 230 12590.80 153.28 54993.32 88888.00 2011-08-18 17:12:59.125 230 12590.75 153.22 54993.32 88888.00 2011-08-18 17:12:59.250 230 12590.75 153.25 54993.35 88888.00 2011-08-18 17:12:59.375 230 12590.80 153.25 54993.32 88888.00 2011-08-18 17:12:59.500 230 12590.83 153.20 54993.32 88888.00 2011-08-18 17:12:59.625 230 12590.83 153.22 54993.32 88888.00 2011-08-18 17:12:59.750 230 12590.83 153.22 54993.35 88888.00 2011-08-18 17:12:59.875 230 12590.80 153.20 54993.32 88888.00 2011-08-18 17:13:00.000 230 12590.85 153.18 54993.30 88888.00 2011-08-18 17:13:00.125 230 12590.88 153.15 54993.30 88888.00 2011-08-18 17:13:00.250 230 12590.85 153.15 54993.32 88888.00 2011-08-18 17:13:00.375 230 12590.83 153.15 54993.32 88888.00 2011-08-18 17:13:00.500 230 12590.80 153.12 54993.32 88888.00 2011-08-18 17:13:00.625 230 12590.85 153.15 54993.32 88888.00 2011-08-18 17:13:00.750 230 12590.88 153.12 54993.32 88888.00 2011-08-18 17:13:00.875 230 12590.90 153.15 54993.35 88888.00 2011-08-18 17:13:01.000 230 12590.85 153.12 54993.32 88888.00 2011-08-18 17:13:01.125 230 12590.83 153.12 54993.35 88888.00 2011-08-18 17:13:01.250 230 12590.85 153.12 54993.32 88888.00 2011-08-18 17:13:01.375 230 12590.88 153.12 54993.32 88888.00 2011-08-18 17:13:01.500 230 12590.88 153.12 54993.32 88888.00 2011-08-18 17:13:01.625 230 12590.88 153.10 54993.32 88888.00 2011-08-18 17:13:01.750 230 12590.88 153.10 54993.35 88888.00 2011-08-18 17:13:01.875 230 12590.80 153.07 54993.35 88888.00 2011-08-18 17:13:02.000 230 12590.77 153.05 54993.32 88888.00 2011-08-18 17:13:02.125 230 12590.83 153.05 54993.32 88888.00 2011-08-18 17:13:02.250 230 12590.80 153.05 54993.30 88888.00 2011-08-18 17:13:02.375 230 12590.88 153.05 54993.32 88888.00 2011-08-18 17:13:02.500 230 12590.88 153.07 54993.38 88888.00 2011-08-18 17:13:02.625 230 12590.85 153.07 54993.38 88888.00 2011-08-18 17:13:02.750 230 12590.80 153.07 54993.38 88888.00 2011-08-18 17:13:02.875 230 12590.77 153.05 54993.35 88888.00 2011-08-18 17:13:03.000 230 12590.75 153.05 54993.32 88888.00 2011-08-18 17:13:03.125 230 12590.77 153.03 54993.35 88888.00 2011-08-18 17:13:03.250 230 12590.77 153.07 54993.38 88888.00 2011-08-18 17:13:03.375 230 12590.77 153.05 54993.32 88888.00 2011-08-18 17:13:03.500 230 12590.77 152.97 54993.32 88888.00 2011-08-18 17:13:03.625 230 12590.80 153.00 54993.35 88888.00 2011-08-18 17:13:03.750 230 12590.80 153.05 54993.35 88888.00 2011-08-18 17:13:03.875 230 12590.77 153.00 54993.35 88888.00 2011-08-18 17:13:04.000 230 12590.77 152.97 54993.32 88888.00 2011-08-18 17:13:04.125 230 12590.83 153.00 54993.38 88888.00 2011-08-18 17:13:04.250 230 12590.77 152.97 54993.35 88888.00 2011-08-18 17:13:04.375 230 12590.77 152.95 54993.32 88888.00 2011-08-18 17:13:04.500 230 12590.73 152.93 54993.30 88888.00 2011-08-18 17:13:04.625 230 12590.77 152.95 54993.30 88888.00 2011-08-18 17:13:04.750 230 12590.83 152.97 54993.32 88888.00 2011-08-18 17:13:04.875 230 12590.80 152.97 54993.30 88888.00 2011-08-18 17:13:05.000 230 12590.77 153.00 54993.30 88888.00 2011-08-18 17:13:05.125 230 12590.75 153.00 54993.32 88888.00 2011-08-18 17:13:05.250 230 12590.67 152.93 54993.32 88888.00 2011-08-18 17:13:05.375 230 12590.73 152.95 54993.32 88888.00 2011-08-18 17:13:05.500 230 12590.80 152.93 54993.35 88888.00 2011-08-18 17:13:05.625 230 12590.77 152.88 54993.30 88888.00 2011-08-18 17:13:05.750 230 12590.75 152.90 54993.32 88888.00 2011-08-18 17:13:05.875 230 12590.77 152.93 54993.32 88888.00 2011-08-18 17:13:06.000 230 12590.80 152.93 54993.30 88888.00 2011-08-18 17:13:06.125 230 12590.80 152.93 54993.32 88888.00 2011-08-18 17:13:06.250 230 12590.80 152.90 54993.30 88888.00 2011-08-18 17:13:06.375 230 12590.80 152.88 54993.28 88888.00 2011-08-18 17:13:06.500 230 12590.80 152.90 54993.30 88888.00 2011-08-18 17:13:06.625 230 12590.83 152.95 54993.32 88888.00 2011-08-18 17:13:06.750 230 12590.85 152.93 54993.32 88888.00 2011-08-18 17:13:06.875 230 12590.88 152.88 54993.30 88888.00 2011-08-18 17:13:07.000 230 12590.83 152.85 54993.28 88888.00 2011-08-18 17:13:07.125 230 12590.80 152.88 54993.30 88888.00 2011-08-18 17:13:07.250 230 12590.75 152.90 54993.30 88888.00 2011-08-18 17:13:07.375 230 12590.80 152.93 54993.30 88888.00 2011-08-18 17:13:07.500 230 12590.83 152.90 54993.28 88888.00 2011-08-18 17:13:07.625 230 12590.80 152.88 54993.28 88888.00 2011-08-18 17:13:07.750 230 12590.75 152.88 54993.28 88888.00 2011-08-18 17:13:07.875 230 12590.75 152.85 54993.28 88888.00 2011-08-18 17:13:08.000 230 12590.80 152.85 54993.28 88888.00 2011-08-18 17:13:08.125 230 12590.83 152.88 54993.30 88888.00 2011-08-18 17:13:08.250 230 12590.70 152.88 54993.30 88888.00 2011-08-18 17:13:08.375 230 12590.73 152.85 54993.32 88888.00 2011-08-18 17:13:08.500 230 12590.70 152.85 54993.30 88888.00 2011-08-18 17:13:08.625 230 12590.73 152.82 54993.30 88888.00 2011-08-18 17:13:08.750 230 12590.75 152.82 54993.30 88888.00 2011-08-18 17:13:08.875 230 12590.73 152.82 54993.30 88888.00 2011-08-18 17:13:09.000 230 12590.75 152.82 54993.28 88888.00 2011-08-18 17:13:09.125 230 12590.75 152.82 54993.28 88888.00 2011-08-18 17:13:09.250 230 12590.67 152.80 54993.28 88888.00 2011-08-18 17:13:09.375 230 12590.70 152.82 54993.28 88888.00 2011-08-18 17:13:09.500 230 12590.75 152.85 54993.30 88888.00 2011-08-18 17:13:09.625 230 12590.80 152.82 54993.30 88888.00 2011-08-18 17:13:09.750 230 12590.80 152.78 54993.30 88888.00 2011-08-18 17:13:09.875 230 12590.75 152.80 54993.28 88888.00 2011-08-18 17:13:10.000 230 12590.70 152.80 54993.25 88888.00 2011-08-18 17:13:10.125 230 12590.65 152.80 54993.28 88888.00 2011-08-18 17:13:10.250 230 12590.67 152.78 54993.30 88888.00 2011-08-18 17:13:10.375 230 12590.73 152.78 54993.30 88888.00 2011-08-18 17:13:10.500 230 12590.75 152.80 54993.28 88888.00 2011-08-18 17:13:10.625 230 12590.77 152.80 54993.25 88888.00 2011-08-18 17:13:10.750 230 12590.70 152.75 54993.28 88888.00 2011-08-18 17:13:10.875 230 12590.67 152.72 54993.22 88888.00 2011-08-18 17:13:11.000 230 12590.65 152.75 54993.22 88888.00 2011-08-18 17:13:11.125 230 12590.70 152.75 54993.25 88888.00 2011-08-18 17:13:11.250 230 12590.73 152.75 54993.28 88888.00 2011-08-18 17:13:11.375 230 12590.77 152.75 54993.28 88888.00 2011-08-18 17:13:11.500 230 12590.77 152.78 54993.28 88888.00 2011-08-18 17:13:11.625 230 12590.75 152.75 54993.25 88888.00 2011-08-18 17:13:11.750 230 12590.70 152.72 54993.25 88888.00 2011-08-18 17:13:11.875 230 12590.73 152.75 54993.30 88888.00 2011-08-18 17:13:12.000 230 12590.73 152.78 54993.30 88888.00 2011-08-18 17:13:12.125 230 12590.67 152.78 54993.28 88888.00 2011-08-18 17:13:12.250 230 12590.55 152.72 54993.28 88888.00 2011-08-18 17:13:12.375 230 12590.60 152.72 54993.22 88888.00 2011-08-18 17:13:12.500 230 12590.73 152.72 54993.25 88888.00 2011-08-18 17:13:12.625 230 12590.77 152.72 54993.28 88888.00 2011-08-18 17:13:12.750 230 12590.75 152.72 54993.28 88888.00 2011-08-18 17:13:12.875 230 12590.75 152.75 54993.25 88888.00 2011-08-18 17:13:13.000 230 12590.73 152.78 54993.25 88888.00 2011-08-18 17:13:13.125 230 12590.70 152.72 54993.25 88888.00 2011-08-18 17:13:13.250 230 12590.65 152.70 54993.25 88888.00 2011-08-18 17:13:13.375 230 12590.67 152.70 54993.25 88888.00 2011-08-18 17:13:13.500 230 12590.73 152.70 54993.25 88888.00 2011-08-18 17:13:13.625 230 12590.73 152.68 54993.28 88888.00 2011-08-18 17:13:13.750 230 12590.73 152.70 54993.28 88888.00 2011-08-18 17:13:13.875 230 12590.65 152.70 54993.30 88888.00 2011-08-18 17:13:14.000 230 12590.65 152.68 54993.28 88888.00 2011-08-18 17:13:14.125 230 12590.58 152.65 54993.28 88888.00 2011-08-18 17:13:14.250 230 12590.62 152.68 54993.28 88888.00 2011-08-18 17:13:14.375 230 12590.73 152.70 54993.25 88888.00 2011-08-18 17:13:14.500 230 12590.70 152.68 54993.28 88888.00 2011-08-18 17:13:14.625 230 12590.65 152.65 54993.25 88888.00 2011-08-18 17:13:14.750 230 12590.62 152.68 54993.25 88888.00 2011-08-18 17:13:14.875 230 12590.58 152.68 54993.28 88888.00 2011-08-18 17:13:15.000 230 12590.62 152.70 54993.28 88888.00 2011-08-18 17:13:15.125 230 12590.65 152.68 54993.28 88888.00 2011-08-18 17:13:15.250 230 12590.67 152.65 54993.28 88888.00 2011-08-18 17:13:15.375 230 12590.75 152.68 54993.28 88888.00 2011-08-18 17:13:15.500 230 12590.73 152.70 54993.25 88888.00 2011-08-18 17:13:15.625 230 12590.62 152.65 54993.25 88888.00 2011-08-18 17:13:15.750 230 12590.58 152.62 54993.25 88888.00 2011-08-18 17:13:15.875 230 12590.65 152.62 54993.28 88888.00 2011-08-18 17:13:16.000 230 12590.70 152.62 54993.25 88888.00 2011-08-18 17:13:16.125 230 12590.65 152.62 54993.25 88888.00 2011-08-18 17:13:16.250 230 12590.58 152.60 54993.25 88888.00 2011-08-18 17:13:16.375 230 12590.62 152.57 54993.20 88888.00 2011-08-18 17:13:16.500 230 12590.60 152.57 54993.22 88888.00 2011-08-18 17:13:16.625 230 12590.58 152.60 54993.28 88888.00 2011-08-18 17:13:16.750 230 12590.65 152.62 54993.25 88888.00 2011-08-18 17:13:16.875 230 12590.70 152.60 54993.22 88888.00 2011-08-18 17:13:17.000 230 12590.70 152.62 54993.22 88888.00 2011-08-18 17:13:17.125 230 12590.70 152.60 54993.22 88888.00 2011-08-18 17:13:17.250 230 12590.65 152.57 54993.25 88888.00 2011-08-18 17:13:17.375 230 12590.55 152.55 54993.22 88888.00 2011-08-18 17:13:17.500 230 12590.52 152.55 54993.22 88888.00 2011-08-18 17:13:17.625 230 12590.62 152.60 54993.25 88888.00 2011-08-18 17:13:17.750 230 12590.70 152.60 54993.28 88888.00 2011-08-18 17:13:17.875 230 12590.73 152.57 54993.25 88888.00 2011-08-18 17:13:18.000 230 12590.75 152.57 54993.25 88888.00 2011-08-18 17:13:18.125 230 12590.73 152.57 54993.28 88888.00 2011-08-18 17:13:18.250 230 12590.65 152.57 54993.25 88888.00 2011-08-18 17:13:18.375 230 12590.73 152.60 54993.28 88888.00 2011-08-18 17:13:18.500 230 12590.73 152.57 54993.28 88888.00 2011-08-18 17:13:18.625 230 12590.67 152.55 54993.28 88888.00 2011-08-18 17:13:18.750 230 12590.65 152.55 54993.28 88888.00 2011-08-18 17:13:18.875 230 12590.62 152.55 54993.25 88888.00 2011-08-18 17:13:19.000 230 12590.67 152.57 54993.28 88888.00 2011-08-18 17:13:19.125 230 12590.70 152.55 54993.28 88888.00 2011-08-18 17:13:19.250 230 12590.70 152.55 54993.30 88888.00 2011-08-18 17:13:19.375 230 12590.67 152.55 54993.28 88888.00 2011-08-18 17:13:19.500 230 12590.70 152.55 54993.25 88888.00 2011-08-18 17:13:19.625 230 12590.75 152.55 54993.28 88888.00 2011-08-18 17:13:19.750 230 12590.70 152.57 54993.28 88888.00 2011-08-18 17:13:19.875 230 12590.67 152.55 54993.28 88888.00 2011-08-18 17:13:20.000 230 12590.67 152.53 54993.25 88888.00 2011-08-18 17:13:20.125 230 12590.70 152.55 54993.25 88888.00 2011-08-18 17:13:20.250 230 12590.65 152.50 54993.25 88888.00 2011-08-18 17:13:20.375 230 12590.62 152.50 54993.20 88888.00 2011-08-18 17:13:20.500 230 12590.65 152.50 54993.20 88888.00 2011-08-18 17:13:20.625 230 12590.67 152.50 54993.22 88888.00 2011-08-18 17:13:20.750 230 12590.67 152.50 54993.25 88888.00 2011-08-18 17:13:20.875 230 12590.65 152.47 54993.22 88888.00 2011-08-18 17:13:21.000 230 12590.67 152.50 54993.22 88888.00 2011-08-18 17:13:21.125 230 12590.67 152.50 54993.20 88888.00 2011-08-18 17:13:21.250 230 12590.58 152.47 54993.22 88888.00 2011-08-18 17:13:21.375 230 12590.62 152.50 54993.20 88888.00 2011-08-18 17:13:21.500 230 12590.62 152.50 54993.20 88888.00 2011-08-18 17:13:21.625 230 12590.65 152.53 54993.25 88888.00 2011-08-18 17:13:21.750 230 12590.65 152.50 54993.25 88888.00 2011-08-18 17:13:21.875 230 12590.65 152.50 54993.25 88888.00 2011-08-18 17:13:22.000 230 12590.62 152.50 54993.22 88888.00 2011-08-18 17:13:22.125 230 12590.60 152.45 54993.22 88888.00 2011-08-18 17:13:22.250 230 12590.60 152.45 54993.25 88888.00 2011-08-18 17:13:22.375 230 12590.67 152.45 54993.25 88888.00 2011-08-18 17:13:22.500 230 12590.62 152.45 54993.28 88888.00 2011-08-18 17:13:22.625 230 12590.65 152.45 54993.28 88888.00 2011-08-18 17:13:22.750 230 12590.62 152.47 54993.25 88888.00 2011-08-18 17:13:22.875 230 12590.60 152.47 54993.25 88888.00 2011-08-18 17:13:23.000 230 12590.55 152.45 54993.22 88888.00 2011-08-18 17:13:23.125 230 12590.52 152.47 54993.22 88888.00 2011-08-18 17:13:23.250 230 12590.48 152.45 54993.25 88888.00 2011-08-18 17:13:23.375 230 12590.45 152.47 54993.25 88888.00 2011-08-18 17:13:23.500 230 12590.42 152.50 54993.25 88888.00 2011-08-18 17:13:23.625 230 12590.45 152.45 54993.25 88888.00 2011-08-18 17:13:23.750 230 12590.42 152.45 54993.25 88888.00 2011-08-18 17:13:23.875 230 12590.45 152.43 54993.22 88888.00 2011-08-18 17:13:24.000 230 12590.52 152.45 54993.25 88888.00 2011-08-18 17:13:24.125 230 12590.55 152.50 54993.22 88888.00 2011-08-18 17:13:24.250 230 12590.48 152.45 54993.25 88888.00 2011-08-18 17:13:24.375 230 12590.48 152.43 54993.25 88888.00 2011-08-18 17:13:24.500 230 12590.45 152.45 54993.25 88888.00 2011-08-18 17:13:24.625 230 12590.48 152.45 54993.28 88888.00 2011-08-18 17:13:24.750 230 12590.45 152.43 54993.30 88888.00 2011-08-18 17:13:24.875 230 12590.45 152.43 54993.28 88888.00 2011-08-18 17:13:25.000 230 12590.45 152.43 54993.28 88888.00 2011-08-18 17:13:25.125 230 12590.45 152.43 54993.28 88888.00 2011-08-18 17:13:25.250 230 12590.48 152.43 54993.30 88888.00 2011-08-18 17:13:25.375 230 12590.52 152.45 54993.30 88888.00 2011-08-18 17:13:25.500 230 12590.50 152.45 54993.28 88888.00 2011-08-18 17:13:25.625 230 12590.42 152.45 54993.28 88888.00 2011-08-18 17:13:25.750 230 12590.40 152.43 54993.25 88888.00 2011-08-18 17:13:25.875 230 12590.45 152.43 54993.28 88888.00 2011-08-18 17:13:26.000 230 12590.48 152.40 54993.28 88888.00 2011-08-18 17:13:26.125 230 12590.40 152.40 54993.25 88888.00 2011-08-18 17:13:26.250 230 12590.35 152.38 54993.28 88888.00 2011-08-18 17:13:26.375 230 12590.38 152.38 54993.25 88888.00 2011-08-18 17:13:26.500 230 12590.38 152.38 54993.25 88888.00 2011-08-18 17:13:26.625 230 12590.40 152.38 54993.28 88888.00 2011-08-18 17:13:26.750 230 12590.40 152.35 54993.28 88888.00 2011-08-18 17:13:26.875 230 12590.40 152.35 54993.28 88888.00 2011-08-18 17:13:27.000 230 12590.42 152.35 54993.25 88888.00 2011-08-18 17:13:27.125 230 12590.42 152.38 54993.25 88888.00 2011-08-18 17:13:27.250 230 12590.40 152.35 54993.22 88888.00 2011-08-18 17:13:27.375 230 12590.40 152.38 54993.22 88888.00 2011-08-18 17:13:27.500 230 12590.45 152.35 54993.25 88888.00 2011-08-18 17:13:27.625 230 12590.48 152.35 54993.22 88888.00 2011-08-18 17:13:27.750 230 12590.40 152.35 54993.25 88888.00 2011-08-18 17:13:27.875 230 12590.33 152.35 54993.25 88888.00 2011-08-18 17:13:28.000 230 12590.38 152.38 54993.25 88888.00 2011-08-18 17:13:28.125 230 12590.45 152.32 54993.25 88888.00 2011-08-18 17:13:28.250 230 12590.45 152.32 54993.22 88888.00 2011-08-18 17:13:28.375 230 12590.42 152.35 54993.22 88888.00 2011-08-18 17:13:28.500 230 12590.40 152.32 54993.22 88888.00 2011-08-18 17:13:28.625 230 12590.42 152.30 54993.25 88888.00 2011-08-18 17:13:28.750 230 12590.45 152.32 54993.25 88888.00 2011-08-18 17:13:28.875 230 12590.42 152.35 54993.28 88888.00 2011-08-18 17:13:29.000 230 12590.48 152.35 54993.22 88888.00 2011-08-18 17:13:29.125 230 12590.48 152.32 54993.22 88888.00 2011-08-18 17:13:29.250 230 12590.48 152.32 54993.25 88888.00 2011-08-18 17:13:29.375 230 12590.48 152.35 54993.25 88888.00 2011-08-18 17:13:29.500 230 12590.48 152.35 54993.25 88888.00 2011-08-18 17:13:29.625 230 12590.38 152.32 54993.22 88888.00 2011-08-18 17:13:29.750 230 12590.38 152.30 54993.20 88888.00 2011-08-18 17:13:29.875 230 12590.35 152.30 54993.20 88888.00 2011-08-18 17:13:30.000 230 12590.35 152.32 54993.22 88888.00 2011-08-18 17:13:30.125 230 12590.38 152.35 54993.25 88888.00 2011-08-18 17:13:30.250 230 12590.33 152.30 54993.25 88888.00 2011-08-18 17:13:30.375 230 12590.27 152.28 54993.22 88888.00 2011-08-18 17:13:30.500 230 12590.33 152.28 54993.20 88888.00 2011-08-18 17:13:30.625 230 12590.35 152.28 54993.22 88888.00 2011-08-18 17:13:30.750 230 12590.35 152.30 54993.22 88888.00 2011-08-18 17:13:30.875 230 12590.27 152.30 54993.20 88888.00 2011-08-18 17:13:31.000 230 12590.25 152.30 54993.20 88888.00 2011-08-18 17:13:31.125 230 12590.30 152.30 54993.22 88888.00 2011-08-18 17:13:31.250 230 12590.27 152.28 54993.25 88888.00 2011-08-18 17:13:31.375 230 12590.35 152.28 54993.22 88888.00 2011-08-18 17:13:31.500 230 12590.35 152.25 54993.20 88888.00 2011-08-18 17:13:31.625 230 12590.30 152.25 54993.18 88888.00 2011-08-18 17:13:31.750 230 12590.30 152.22 54993.20 88888.00 2011-08-18 17:13:31.875 230 12590.30 152.28 54993.20 88888.00 2011-08-18 17:13:32.000 230 12590.30 152.28 54993.22 88888.00 2011-08-18 17:13:32.125 230 12590.23 152.25 54993.20 88888.00 2011-08-18 17:13:32.250 230 12590.17 152.25 54993.22 88888.00 2011-08-18 17:13:32.375 230 12590.25 152.28 54993.20 88888.00 2011-08-18 17:13:32.500 230 12590.30 152.22 54993.20 88888.00 2011-08-18 17:13:32.625 230 12590.25 152.20 54993.20 88888.00 2011-08-18 17:13:32.750 230 12590.20 152.22 54993.20 88888.00 2011-08-18 17:13:32.875 230 12590.17 152.25 54993.22 88888.00 2011-08-18 17:13:33.000 230 12590.17 152.22 54993.20 88888.00 2011-08-18 17:13:33.125 230 12590.20 152.22 54993.22 88888.00 2011-08-18 17:13:33.250 230 12590.23 152.20 54993.22 88888.00 2011-08-18 17:13:33.375 230 12590.23 152.20 54993.20 88888.00 2011-08-18 17:13:33.500 230 12590.15 152.20 54993.18 88888.00 2011-08-18 17:13:33.625 230 12590.10 152.20 54993.20 88888.00 2011-08-18 17:13:33.750 230 12590.12 152.18 54993.20 88888.00 2011-08-18 17:13:33.875 230 12590.12 152.18 54993.20 88888.00 2011-08-18 17:13:34.000 230 12590.12 152.22 54993.18 88888.00 2011-08-18 17:13:34.125 230 12590.15 152.22 54993.20 88888.00 2011-08-18 17:13:34.250 230 12590.10 152.18 54993.20 88888.00 2011-08-18 17:13:34.375 230 12590.15 152.20 54993.18 88888.00 2011-08-18 17:13:34.500 230 12590.17 152.15 54993.18 88888.00 2011-08-18 17:13:34.625 230 12590.20 152.15 54993.18 88888.00 2011-08-18 17:13:34.750 230 12590.20 152.18 54993.18 88888.00 2011-08-18 17:13:34.875 230 12590.12 152.12 54993.18 88888.00 2011-08-18 17:13:35.000 230 12590.10 152.15 54993.18 88888.00 2011-08-18 17:13:35.125 230 12590.10 152.15 54993.18 88888.00 2011-08-18 17:13:35.250 230 12590.10 152.18 54993.20 88888.00 2011-08-18 17:13:35.375 230 12590.15 152.18 54993.20 88888.00 2011-08-18 17:13:35.500 230 12590.15 152.18 54993.18 88888.00 2011-08-18 17:13:35.625 230 12590.10 152.18 54993.20 88888.00 2011-08-18 17:13:35.750 230 12590.08 152.18 54993.20 88888.00 2011-08-18 17:13:35.875 230 12590.15 152.20 54993.18 88888.00 2011-08-18 17:13:36.000 230 12590.15 152.20 54993.18 88888.00 2011-08-18 17:13:36.125 230 12590.12 152.15 54993.20 88888.00 2011-08-18 17:13:36.250 230 12590.10 152.15 54993.20 88888.00 2011-08-18 17:13:36.375 230 12590.10 152.15 54993.20 88888.00 2011-08-18 17:13:36.500 230 12590.12 152.12 54993.20 88888.00 2011-08-18 17:13:36.625 230 12590.10 152.15 54993.18 88888.00 2011-08-18 17:13:36.750 230 12590.10 152.15 54993.18 88888.00 2011-08-18 17:13:36.875 230 12590.08 152.12 54993.20 88888.00 2011-08-18 17:13:37.000 230 12590.08 152.15 54993.20 88888.00 2011-08-18 17:13:37.125 230 12590.05 152.12 54993.18 88888.00 2011-08-18 17:13:37.250 230 12590.00 152.12 54993.18 88888.00 2011-08-18 17:13:37.375 230 12590.00 152.12 54993.15 88888.00 2011-08-18 17:13:37.500 230 12589.98 152.10 54993.15 88888.00 2011-08-18 17:13:37.625 230 12589.98 152.12 54993.18 88888.00 2011-08-18 17:13:37.750 230 12590.02 152.18 54993.18 88888.00 2011-08-18 17:13:37.875 230 12590.05 152.12 54993.18 88888.00 2011-08-18 17:13:38.000 230 12590.12 152.12 54993.15 88888.00 2011-08-18 17:13:38.125 230 12590.08 152.07 54993.20 88888.00 2011-08-18 17:13:38.250 230 12590.00 152.07 54993.20 88888.00 2011-08-18 17:13:38.375 230 12590.02 152.12 54993.20 88888.00 2011-08-18 17:13:38.500 230 12590.02 152.12 54993.20 88888.00 2011-08-18 17:13:38.625 230 12590.02 152.12 54993.22 88888.00 2011-08-18 17:13:38.750 230 12589.98 152.12 54993.20 88888.00 2011-08-18 17:13:38.875 230 12589.98 152.10 54993.18 88888.00 2011-08-18 17:13:39.000 230 12590.02 152.07 54993.18 88888.00 2011-08-18 17:13:39.125 230 12590.08 152.10 54993.20 88888.00 2011-08-18 17:13:39.250 230 12590.08 152.10 54993.20 88888.00 2011-08-18 17:13:39.375 230 12590.10 152.12 54993.20 88888.00 2011-08-18 17:13:39.500 230 12590.00 152.10 54993.20 88888.00 2011-08-18 17:13:39.625 230 12589.95 152.07 54993.20 88888.00 2011-08-18 17:13:39.750 230 12589.98 152.05 54993.20 88888.00 2011-08-18 17:13:39.875 230 12589.98 152.03 54993.18 88888.00 2011-08-18 17:13:40.000 230 12589.95 152.05 54993.15 88888.00 2011-08-18 17:13:40.125 230 12590.02 152.07 54993.18 88888.00 2011-08-18 17:13:40.250 230 12590.05 152.03 54993.20 88888.00 2011-08-18 17:13:40.375 230 12590.08 152.03 54993.15 88888.00 2011-08-18 17:13:40.500 230 12590.00 152.00 54993.15 88888.00 2011-08-18 17:13:40.625 230 12589.98 152.00 54993.15 88888.00 2011-08-18 17:13:40.750 230 12590.05 152.03 54993.20 88888.00 2011-08-18 17:13:40.875 230 12590.08 152.00 54993.18 88888.00 2011-08-18 17:13:41.000 230 12590.02 152.00 54993.15 88888.00 2011-08-18 17:13:41.125 230 12590.02 152.03 54993.18 88888.00 2011-08-18 17:13:41.250 230 12590.02 152.05 54993.18 88888.00 2011-08-18 17:13:41.375 230 12590.02 152.03 54993.12 88888.00 2011-08-18 17:13:41.500 230 12589.98 152.00 54993.12 88888.00 2011-08-18 17:13:41.625 230 12589.98 152.05 54993.15 88888.00 2011-08-18 17:13:41.750 230 12589.92 152.03 54993.18 88888.00 2011-08-18 17:13:41.875 230 12589.90 152.03 54993.15 88888.00 2011-08-18 17:13:42.000 230 12589.88 152.03 54993.12 88888.00 2011-08-18 17:13:42.125 230 12589.85 152.03 54993.15 88888.00 2011-08-18 17:13:42.250 230 12589.85 152.00 54993.15 88888.00 2011-08-18 17:13:42.375 230 12589.92 152.03 54993.20 88888.00 2011-08-18 17:13:42.500 230 12589.90 152.03 54993.18 88888.00 2011-08-18 17:13:42.625 230 12589.90 152.03 54993.15 88888.00 2011-08-18 17:13:42.750 230 12589.88 152.00 54993.15 88888.00 2011-08-18 17:13:42.875 230 12589.92 152.00 54993.15 88888.00 2011-08-18 17:13:43.000 230 12590.00 152.03 54993.12 88888.00 2011-08-18 17:13:43.125 230 12590.02 152.00 54993.15 88888.00 2011-08-18 17:13:43.250 230 12589.98 152.00 54993.18 88888.00 2011-08-18 17:13:43.375 230 12590.00 151.97 54993.15 88888.00 2011-08-18 17:13:43.500 230 12590.00 151.97 54993.15 88888.00 2011-08-18 17:13:43.625 230 12589.95 151.95 54993.15 88888.00 2011-08-18 17:13:43.750 230 12589.92 151.95 54993.10 88888.00 2011-08-18 17:13:43.875 230 12589.95 151.95 54993.12 88888.00 2011-08-18 17:13:44.000 230 12590.00 151.95 54993.10 88888.00 2011-08-18 17:13:44.125 230 12589.95 151.95 54993.12 88888.00 2011-08-18 17:13:44.250 230 12589.90 151.93 54993.12 88888.00 2011-08-18 17:13:44.375 230 12589.92 151.97 54993.10 88888.00 2011-08-18 17:13:44.500 230 12589.95 151.97 54993.07 88888.00 2011-08-18 17:13:44.625 230 12589.98 151.95 54993.12 88888.00 2011-08-18 17:13:44.750 230 12589.98 151.95 54993.12 88888.00 2011-08-18 17:13:44.875 230 12589.95 151.93 54993.10 88888.00 2011-08-18 17:13:45.000 230 12589.98 151.93 54993.10 88888.00 2011-08-18 17:13:45.125 230 12590.00 151.93 54993.10 88888.00 2011-08-18 17:13:45.250 230 12589.88 151.93 54993.10 88888.00 2011-08-18 17:13:45.375 230 12589.92 151.95 54993.12 88888.00 2011-08-18 17:13:45.500 230 12590.00 151.93 54993.10 88888.00 2011-08-18 17:13:45.625 230 12590.00 151.90 54993.07 88888.00 2011-08-18 17:13:45.750 230 12589.98 151.90 54993.07 88888.00 2011-08-18 17:13:45.875 230 12590.00 151.90 54993.10 88888.00 2011-08-18 17:13:46.000 230 12589.98 151.93 54993.10 88888.00 2011-08-18 17:13:46.125 230 12589.88 151.93 54993.10 88888.00 2011-08-18 17:13:46.250 230 12589.77 151.88 54993.10 88888.00 2011-08-18 17:13:46.375 230 12589.80 151.90 54993.12 88888.00 2011-08-18 17:13:46.500 230 12589.85 151.88 54993.12 88888.00 2011-08-18 17:13:46.625 230 12589.90 151.85 54993.10 88888.00 2011-08-18 17:13:46.750 230 12590.00 151.88 54993.12 88888.00 2011-08-18 17:13:46.875 230 12590.05 151.88 54993.10 88888.00 2011-08-18 17:13:47.000 230 12590.05 151.82 54993.07 88888.00 2011-08-18 17:13:47.125 230 12590.02 151.85 54993.10 88888.00 2011-08-18 17:13:47.250 230 12590.00 151.85 54993.12 88888.00 2011-08-18 17:13:47.375 230 12590.00 151.88 54993.10 88888.00 2011-08-18 17:13:47.500 230 12589.92 151.88 54993.12 88888.00 2011-08-18 17:13:47.625 230 12589.88 151.85 54993.10 88888.00 2011-08-18 17:13:47.750 230 12589.92 151.80 54993.07 88888.00 2011-08-18 17:13:47.875 230 12589.92 151.80 54993.07 88888.00 2011-08-18 17:13:48.000 230 12589.92 151.78 54993.10 88888.00 2011-08-18 17:13:48.125 230 12589.92 151.78 54993.10 88888.00 2011-08-18 17:13:48.250 230 12589.90 151.75 54993.10 88888.00 2011-08-18 17:13:48.375 230 12589.88 151.78 54993.07 88888.00 2011-08-18 17:13:48.500 230 12589.80 151.78 54993.05 88888.00 2011-08-18 17:13:48.625 230 12589.80 151.80 54993.10 88888.00 2011-08-18 17:13:48.750 230 12589.85 151.80 54993.10 88888.00 2011-08-18 17:13:48.875 230 12589.88 151.80 54993.12 88888.00 2011-08-18 17:13:49.000 230 12589.88 151.80 54993.10 88888.00 2011-08-18 17:13:49.125 230 12589.88 151.80 54993.10 88888.00 2011-08-18 17:13:49.250 230 12589.85 151.78 54993.12 88888.00 2011-08-18 17:13:49.375 230 12589.88 151.78 54993.10 88888.00 2011-08-18 17:13:49.500 230 12589.92 151.80 54993.12 88888.00 2011-08-18 17:13:49.625 230 12589.98 151.80 54993.12 88888.00 2011-08-18 17:13:49.750 230 12590.00 151.78 54993.12 88888.00 2011-08-18 17:13:49.875 230 12589.92 151.78 54993.10 88888.00 2011-08-18 17:13:50.000 230 12589.92 151.78 54993.07 88888.00 2011-08-18 17:13:50.125 230 12590.00 151.78 54993.10 88888.00 2011-08-18 17:13:50.250 230 12590.05 151.78 54993.10 88888.00 2011-08-18 17:13:50.375 230 12590.02 151.78 54993.12 88888.00 2011-08-18 17:13:50.500 230 12590.00 151.80 54993.12 88888.00 2011-08-18 17:13:50.625 230 12589.98 151.75 54993.10 88888.00 2011-08-18 17:13:50.750 230 12589.92 151.72 54993.07 88888.00 2011-08-18 17:13:50.875 230 12589.92 151.72 54993.07 88888.00 2011-08-18 17:13:51.000 230 12589.90 151.72 54993.05 88888.00 2011-08-18 17:13:51.125 230 12589.90 151.75 54993.03 88888.00 2011-08-18 17:13:51.250 230 12589.88 151.72 54993.05 88888.00 2011-08-18 17:13:51.375 230 12589.92 151.70 54993.03 88888.00 2011-08-18 17:13:51.500 230 12589.90 151.70 54993.05 88888.00 2011-08-18 17:13:51.625 230 12589.92 151.75 54993.05 88888.00 2011-08-18 17:13:51.750 230 12589.92 151.75 54993.03 88888.00 2011-08-18 17:13:51.875 230 12589.90 151.72 54993.05 88888.00 2011-08-18 17:13:52.000 230 12589.90 151.70 54993.00 88888.00 2011-08-18 17:13:52.125 230 12589.95 151.70 54993.03 88888.00 2011-08-18 17:13:52.250 230 12589.90 151.72 54993.03 88888.00 2011-08-18 17:13:52.375 230 12589.95 151.75 54993.03 88888.00 2011-08-18 17:13:52.500 230 12589.98 151.70 54993.00 88888.00 2011-08-18 17:13:52.625 230 12590.02 151.70 54993.05 88888.00 2011-08-18 17:13:52.750 230 12590.00 151.70 54993.05 88888.00 2011-08-18 17:13:52.875 230 12590.02 151.72 54993.05 88888.00 2011-08-18 17:13:53.000 230 12590.02 151.70 54993.03 88888.00 2011-08-18 17:13:53.125 230 12590.00 151.68 54993.03 88888.00 2011-08-18 17:13:53.250 230 12589.90 151.72 54993.05 88888.00 2011-08-18 17:13:53.375 230 12589.95 151.72 54993.03 88888.00 2011-08-18 17:13:53.500 230 12589.95 151.68 54993.03 88888.00 2011-08-18 17:13:53.625 230 12589.95 151.70 54993.05 88888.00 2011-08-18 17:13:53.750 230 12589.95 151.68 54993.03 88888.00 2011-08-18 17:13:53.875 230 12589.98 151.72 54993.03 88888.00 2011-08-18 17:13:54.000 230 12589.98 151.70 54993.00 88888.00 2011-08-18 17:13:54.125 230 12589.98 151.72 54993.03 88888.00 2011-08-18 17:13:54.250 230 12589.88 151.65 54993.00 88888.00 2011-08-18 17:13:54.375 230 12589.83 151.65 54993.00 88888.00 2011-08-18 17:13:54.500 230 12589.83 151.70 54993.03 88888.00 2011-08-18 17:13:54.625 230 12589.90 151.72 54993.05 88888.00 2011-08-18 17:13:54.750 230 12589.92 151.68 54993.05 88888.00 2011-08-18 17:13:54.875 230 12589.92 151.68 54993.03 88888.00 2011-08-18 17:13:55.000 230 12589.95 151.68 54993.00 88888.00 2011-08-18 17:13:55.125 230 12589.98 151.68 54992.97 88888.00 2011-08-18 17:13:55.250 230 12589.90 151.65 54993.03 88888.00 2011-08-18 17:13:55.375 230 12589.88 151.65 54993.03 88888.00 2011-08-18 17:13:55.500 230 12589.90 151.65 54993.05 88888.00 2011-08-18 17:13:55.625 230 12589.90 151.65 54993.05 88888.00 2011-08-18 17:13:55.750 230 12589.90 151.65 54993.05 88888.00 2011-08-18 17:13:55.875 230 12589.90 151.62 54993.05 88888.00 2011-08-18 17:13:56.000 230 12589.92 151.60 54993.05 88888.00 2011-08-18 17:13:56.125 230 12589.95 151.62 54993.05 88888.00 2011-08-18 17:13:56.250 230 12589.90 151.65 54993.05 88888.00 2011-08-18 17:13:56.375 230 12589.92 151.62 54993.03 88888.00 2011-08-18 17:13:56.500 230 12589.90 151.57 54993.03 88888.00 2011-08-18 17:13:56.625 230 12589.90 151.60 54993.00 88888.00 2011-08-18 17:13:56.750 230 12589.98 151.65 54993.03 88888.00 2011-08-18 17:13:56.875 230 12589.95 151.65 54993.03 88888.00 2011-08-18 17:13:57.000 230 12589.88 151.62 54993.03 88888.00 2011-08-18 17:13:57.125 230 12589.90 151.60 54993.03 88888.00 2011-08-18 17:13:57.250 230 12589.92 151.60 54993.03 88888.00 2011-08-18 17:13:57.375 230 12589.98 151.60 54993.00 88888.00 2011-08-18 17:13:57.500 230 12590.00 151.62 54993.03 88888.00 2011-08-18 17:13:57.625 230 12590.00 151.62 54993.03 88888.00 2011-08-18 17:13:57.750 230 12589.98 151.60 54993.03 88888.00 2011-08-18 17:13:57.875 230 12589.95 151.62 54993.03 88888.00 2011-08-18 17:13:58.000 230 12589.92 151.60 54993.03 88888.00 2011-08-18 17:13:58.125 230 12589.92 151.60 54993.03 88888.00 2011-08-18 17:13:58.250 230 12589.85 151.55 54993.03 88888.00 2011-08-18 17:13:58.375 230 12589.95 151.55 54993.00 88888.00 2011-08-18 17:13:58.500 230 12590.00 151.55 54992.97 88888.00 2011-08-18 17:13:58.625 230 12589.92 151.55 54993.00 88888.00 2011-08-18 17:13:58.750 230 12589.90 151.55 54993.00 88888.00 2011-08-18 17:13:58.875 230 12589.90 151.57 54993.00 88888.00 2011-08-18 17:13:59.000 230 12589.88 151.55 54993.00 88888.00 2011-08-18 17:13:59.125 230 12589.90 151.53 54993.05 88888.00 2011-08-18 17:13:59.250 230 12589.85 151.53 54993.00 88888.00 2011-08-18 17:13:59.375 230 12589.88 151.55 54993.03 88888.00 2011-08-18 17:13:59.500 230 12589.85 151.55 54993.00 88888.00 2011-08-18 17:13:59.625 230 12589.88 151.50 54992.97 88888.00 2011-08-18 17:13:59.750 230 12589.85 151.53 54992.97 88888.00 2011-08-18 17:13:59.875 230 12589.88 151.50 54992.97 88888.00 2011-08-18 17:14:00.000 230 12589.90 151.50 54992.97 88888.00 2011-08-18 17:14:00.125 230 12589.88 151.53 54993.00 88888.00 2011-08-18 17:14:00.250 230 12589.85 151.45 54993.00 88888.00 2011-08-18 17:14:00.375 230 12589.92 151.50 54993.00 88888.00 2011-08-18 17:14:00.500 230 12589.95 151.50 54993.00 88888.00 2011-08-18 17:14:00.625 230 12589.92 151.53 54992.97 88888.00 2011-08-18 17:14:00.750 230 12589.88 151.53 54992.97 88888.00 2011-08-18 17:14:00.875 230 12589.83 151.53 54992.97 88888.00 2011-08-18 17:14:01.000 230 12589.85 151.55 54992.97 88888.00 2011-08-18 17:14:01.125 230 12589.85 151.53 54992.95 88888.00 2011-08-18 17:14:01.250 230 12589.80 151.50 54992.97 88888.00 2011-08-18 17:14:01.375 230 12589.88 151.53 54992.95 88888.00 2011-08-18 17:14:01.500 230 12589.88 151.55 54993.00 88888.00 2011-08-18 17:14:01.625 230 12589.88 151.55 54992.97 88888.00 2011-08-18 17:14:01.750 230 12589.85 151.53 54992.97 88888.00 2011-08-18 17:14:01.875 230 12589.80 151.53 54992.97 88888.00 2011-08-18 17:14:02.000 230 12589.83 151.53 54992.97 88888.00 2011-08-18 17:14:02.125 230 12589.80 151.53 54992.97 88888.00 2011-08-18 17:14:02.250 230 12589.83 151.53 54992.95 88888.00 2011-08-18 17:14:02.375 230 12589.88 151.53 54992.97 88888.00 2011-08-18 17:14:02.500 230 12589.88 151.50 54992.95 88888.00 2011-08-18 17:14:02.625 230 12589.88 151.53 54992.95 88888.00 2011-08-18 17:14:02.750 230 12589.90 151.50 54992.93 88888.00 2011-08-18 17:14:02.875 230 12589.90 151.50 54992.95 88888.00 2011-08-18 17:14:03.000 230 12589.92 151.50 54992.93 88888.00 2011-08-18 17:14:03.125 230 12589.88 151.47 54992.90 88888.00 2011-08-18 17:14:03.250 230 12589.90 151.47 54992.95 88888.00 2011-08-18 17:14:03.375 230 12589.90 151.55 54992.97 88888.00 2011-08-18 17:14:03.500 230 12589.80 151.53 54992.97 88888.00 2011-08-18 17:14:03.625 230 12589.85 151.50 54992.93 88888.00 2011-08-18 17:14:03.750 230 12589.92 151.47 54992.93 88888.00 2011-08-18 17:14:03.875 230 12589.92 151.50 54992.93 88888.00 2011-08-18 17:14:04.000 230 12589.88 151.50 54992.95 88888.00 2011-08-18 17:14:04.125 230 12589.85 151.47 54992.95 88888.00 2011-08-18 17:14:04.250 230 12589.85 151.43 54992.95 88888.00 2011-08-18 17:14:04.375 230 12589.92 151.45 54992.90 88888.00 2011-08-18 17:14:04.500 230 12589.90 151.45 54992.90 88888.00 2011-08-18 17:14:04.625 230 12589.83 151.47 54992.93 88888.00 2011-08-18 17:14:04.750 230 12589.85 151.47 54992.90 88888.00 2011-08-18 17:14:04.875 230 12589.85 151.40 54992.90 88888.00 2011-08-18 17:14:05.000 230 12589.88 151.43 54992.90 88888.00 2011-08-18 17:14:05.125 230 12589.92 151.45 54992.93 88888.00 2011-08-18 17:14:05.250 230 12589.90 151.47 54992.93 88888.00 2011-08-18 17:14:05.375 230 12589.85 151.45 54992.90 88888.00 2011-08-18 17:14:05.500 230 12589.80 151.45 54992.90 88888.00 2011-08-18 17:14:05.625 230 12589.83 151.45 54992.93 88888.00 2011-08-18 17:14:05.750 230 12589.85 151.45 54992.90 88888.00 2011-08-18 17:14:05.875 230 12589.80 151.43 54992.88 88888.00 2011-08-18 17:14:06.000 230 12589.88 151.43 54992.88 88888.00 2011-08-18 17:14:06.125 230 12589.90 151.45 54992.90 88888.00 2011-08-18 17:14:06.250 230 12589.83 151.47 54992.95 88888.00 2011-08-18 17:14:06.375 230 12589.88 151.53 54992.95 88888.00 2011-08-18 17:14:06.500 230 12589.90 151.53 54992.95 88888.00 2011-08-18 17:14:06.625 230 12589.88 151.47 54992.93 88888.00 2011-08-18 17:14:06.750 230 12589.80 151.45 54992.90 88888.00 2011-08-18 17:14:06.875 230 12589.83 151.47 54992.93 88888.00 2011-08-18 17:14:07.000 230 12589.80 151.47 54992.93 88888.00 2011-08-18 17:14:07.125 230 12589.75 151.50 54992.95 88888.00 2011-08-18 17:14:07.250 230 12589.73 151.47 54992.93 88888.00 2011-08-18 17:14:07.375 230 12589.83 151.47 54992.90 88888.00 2011-08-18 17:14:07.500 230 12589.88 151.50 54992.90 88888.00 2011-08-18 17:14:07.625 230 12589.88 151.47 54992.93 88888.00 2011-08-18 17:14:07.750 230 12589.88 151.45 54992.90 88888.00 2011-08-18 17:14:07.875 230 12589.83 151.43 54992.90 88888.00 2011-08-18 17:14:08.000 230 12589.80 151.40 54992.88 88888.00 2011-08-18 17:14:08.125 230 12589.83 151.43 54992.90 88888.00 2011-08-18 17:14:08.250 230 12589.77 151.43 54992.90 88888.00 2011-08-18 17:14:08.375 230 12589.85 151.43 54992.88 88888.00 2011-08-18 17:14:08.500 230 12589.83 151.45 54992.88 88888.00 2011-08-18 17:14:08.625 230 12589.80 151.50 54992.90 88888.00 2011-08-18 17:14:08.750 230 12589.85 151.45 54992.90 88888.00 2011-08-18 17:14:08.875 230 12589.80 151.40 54992.88 88888.00 2011-08-18 17:14:09.000 230 12589.80 151.43 54992.88 88888.00 2011-08-18 17:14:09.125 230 12589.83 151.45 54992.88 88888.00 2011-08-18 17:14:09.250 230 12589.83 151.43 54992.88 88888.00 2011-08-18 17:14:09.375 230 12589.75 151.40 54992.82 88888.00 2011-08-18 17:14:09.500 230 12589.67 151.40 54992.88 88888.00 2011-08-18 17:14:09.625 230 12589.67 151.45 54992.88 88888.00 2011-08-18 17:14:09.750 230 12589.73 151.47 54992.90 88888.00 2011-08-18 17:14:09.875 230 12589.70 151.40 54992.88 88888.00 2011-08-18 17:14:10.000 230 12589.73 151.43 54992.88 88888.00 2011-08-18 17:14:10.125 230 12589.73 151.43 54992.88 88888.00 2011-08-18 17:14:10.250 230 12589.73 151.43 54992.88 88888.00 2011-08-18 17:14:10.375 230 12589.75 151.43 54992.88 88888.00 2011-08-18 17:14:10.500 230 12589.70 151.43 54992.88 88888.00 2011-08-18 17:14:10.625 230 12589.67 151.43 54992.88 88888.00 2011-08-18 17:14:10.750 230 12589.67 151.40 54992.88 88888.00 2011-08-18 17:14:10.875 230 12589.70 151.40 54992.90 88888.00 2011-08-18 17:14:11.000 230 12589.65 151.43 54992.88 88888.00 2011-08-18 17:14:11.125 230 12589.65 151.40 54992.90 88888.00 2011-08-18 17:14:11.250 230 12589.62 151.38 54992.90 88888.00 2011-08-18 17:14:11.375 230 12589.60 151.40 54992.88 88888.00 2011-08-18 17:14:11.500 230 12589.65 151.38 54992.90 88888.00 2011-08-18 17:14:11.625 230 12589.65 151.40 54992.88 88888.00 2011-08-18 17:14:11.750 230 12589.67 151.40 54992.90 88888.00 2011-08-18 17:14:11.875 230 12589.70 151.43 54992.90 88888.00 2011-08-18 17:14:12.000 230 12589.65 151.40 54992.93 88888.00 2011-08-18 17:14:12.125 230 12589.60 151.40 54992.93 88888.00 2011-08-18 17:14:12.250 230 12589.58 151.45 54992.97 88888.00 2011-08-18 17:14:12.375 230 12589.62 151.43 54992.95 88888.00 2011-08-18 17:14:12.500 230 12589.62 151.38 54992.93 88888.00 2011-08-18 17:14:12.625 230 12589.62 151.40 54992.93 88888.00 2011-08-18 17:14:12.750 230 12589.62 151.45 54992.90 88888.00 2011-08-18 17:14:12.875 230 12589.65 151.43 54992.88 88888.00 2011-08-18 17:14:13.000 230 12589.65 151.40 54992.90 88888.00 2011-08-18 17:14:13.125 230 12589.62 151.38 54992.93 88888.00 2011-08-18 17:14:13.250 230 12589.60 151.35 54992.90 88888.00 2011-08-18 17:14:13.375 230 12589.70 151.43 54992.90 88888.00 2011-08-18 17:14:13.500 230 12589.73 151.43 54992.90 88888.00 2011-08-18 17:14:13.625 230 12589.67 151.43 54992.93 88888.00 2011-08-18 17:14:13.750 230 12589.70 151.40 54992.90 88888.00 2011-08-18 17:14:13.875 230 12589.73 151.43 54992.93 88888.00 2011-08-18 17:14:14.000 230 12589.73 151.43 54992.90 88888.00 2011-08-18 17:14:14.125 230 12589.67 151.40 54992.90 88888.00 2011-08-18 17:14:14.250 230 12589.65 151.40 54992.85 88888.00 2011-08-18 17:14:14.375 230 12589.62 151.40 54992.85 88888.00 2011-08-18 17:14:14.500 230 12589.58 151.40 54992.88 88888.00 2011-08-18 17:14:14.625 230 12589.60 151.40 54992.88 88888.00 2011-08-18 17:14:14.750 230 12589.65 151.43 54992.88 88888.00 2011-08-18 17:14:14.875 230 12589.70 151.45 54992.85 88888.00 2011-08-18 17:14:15.000 230 12589.70 151.38 54992.82 88888.00 2011-08-18 17:14:15.125 230 12589.62 151.35 54992.82 88888.00 2011-08-18 17:14:15.250 230 12589.55 151.32 54992.82 88888.00 2011-08-18 17:14:15.375 230 12589.58 151.38 54992.88 88888.00 2011-08-18 17:14:15.500 230 12589.58 151.35 54992.85 88888.00 2011-08-18 17:14:15.625 230 12589.58 151.38 54992.82 88888.00 2011-08-18 17:14:15.750 230 12589.58 151.38 54992.82 88888.00 2011-08-18 17:14:15.875 230 12589.60 151.38 54992.88 88888.00 2011-08-18 17:14:16.000 230 12589.62 151.38 54992.85 88888.00 2011-08-18 17:14:16.125 230 12589.55 151.35 54992.85 88888.00 2011-08-18 17:14:16.250 230 12589.48 151.40 54992.88 88888.00 2011-08-18 17:14:16.375 230 12589.52 151.43 54992.90 88888.00 2011-08-18 17:14:16.500 230 12589.58 151.38 54992.88 88888.00 2011-08-18 17:14:16.625 230 12589.48 151.35 54992.88 88888.00 2011-08-18 17:14:16.750 230 12589.48 151.38 54992.85 88888.00 2011-08-18 17:14:16.875 230 12589.48 151.38 54992.85 88888.00 2011-08-18 17:14:17.000 230 12589.48 151.38 54992.85 88888.00 2011-08-18 17:14:17.125 230 12589.55 151.40 54992.85 88888.00 2011-08-18 17:14:17.250 230 12589.52 151.38 54992.88 88888.00 2011-08-18 17:14:17.375 230 12589.52 151.40 54992.85 88888.00 2011-08-18 17:14:17.500 230 12589.50 151.43 54992.82 88888.00 2011-08-18 17:14:17.625 230 12589.48 151.40 54992.82 88888.00 2011-08-18 17:14:17.750 230 12589.42 151.43 54992.82 88888.00 2011-08-18 17:14:17.875 230 12589.42 151.38 54992.82 88888.00 2011-08-18 17:14:18.000 230 12589.45 151.40 54992.82 88888.00 2011-08-18 17:14:18.125 230 12589.50 151.40 54992.82 88888.00 2011-08-18 17:14:18.250 230 12589.52 151.40 54992.82 88888.00 2011-08-18 17:14:18.375 230 12589.55 151.38 54992.82 88888.00 2011-08-18 17:14:18.500 230 12589.50 151.35 54992.82 88888.00 2011-08-18 17:14:18.625 230 12589.52 151.38 54992.85 88888.00 2011-08-18 17:14:18.750 230 12589.48 151.40 54992.85 88888.00 2011-08-18 17:14:18.875 230 12589.48 151.40 54992.88 88888.00 2011-08-18 17:14:19.000 230 12589.45 151.43 54992.85 88888.00 2011-08-18 17:14:19.125 230 12589.48 151.43 54992.85 88888.00 2011-08-18 17:14:19.250 230 12589.42 151.40 54992.85 88888.00 2011-08-18 17:14:19.375 230 12589.48 151.45 54992.85 88888.00 2011-08-18 17:14:19.500 230 12589.42 151.45 54992.85 88888.00 2011-08-18 17:14:19.625 230 12589.38 151.45 54992.82 88888.00 2011-08-18 17:14:19.750 230 12589.35 151.40 54992.80 88888.00 2011-08-18 17:14:19.875 230 12589.35 151.40 54992.82 88888.00 2011-08-18 17:14:20.000 230 12589.40 151.43 54992.82 88888.00 2011-08-18 17:14:20.125 230 12589.40 151.45 54992.85 88888.00 2011-08-18 17:14:20.250 230 12589.35 151.45 54992.85 88888.00 2011-08-18 17:14:20.375 230 12589.42 151.47 54992.85 88888.00 2011-08-18 17:14:20.500 230 12589.45 151.45 54992.85 88888.00 2011-08-18 17:14:20.625 230 12589.45 151.43 54992.82 88888.00 2011-08-18 17:14:20.750 230 12589.52 151.45 54992.85 88888.00 2011-08-18 17:14:20.875 230 12589.52 151.43 54992.82 88888.00 2011-08-18 17:14:21.000 230 12589.52 151.40 54992.80 88888.00 2011-08-18 17:14:21.125 230 12589.45 151.43 54992.82 88888.00 2011-08-18 17:14:21.250 230 12589.42 151.40 54992.88 88888.00 2011-08-18 17:14:21.375 230 12589.48 151.40 54992.82 88888.00 2011-08-18 17:14:21.500 230 12589.52 151.43 54992.82 88888.00 2011-08-18 17:14:21.625 230 12589.55 151.40 54992.82 88888.00 2011-08-18 17:14:21.750 230 12589.50 151.43 54992.82 88888.00 2011-08-18 17:14:21.875 230 12589.50 151.43 54992.82 88888.00 2011-08-18 17:14:22.000 230 12589.52 151.43 54992.82 88888.00 2011-08-18 17:14:22.125 230 12589.50 151.45 54992.82 88888.00 2011-08-18 17:14:22.250 230 12589.42 151.40 54992.82 88888.00 2011-08-18 17:14:22.375 230 12589.42 151.38 54992.80 88888.00 2011-08-18 17:14:22.500 230 12589.45 151.40 54992.82 88888.00 2011-08-18 17:14:22.625 230 12589.40 151.43 54992.82 88888.00 2011-08-18 17:14:22.750 230 12589.40 151.43 54992.80 88888.00 2011-08-18 17:14:22.875 230 12589.35 151.43 54992.82 88888.00 2011-08-18 17:14:23.000 230 12589.35 151.43 54992.82 88888.00 2011-08-18 17:14:23.125 230 12589.42 151.43 54992.85 88888.00 2011-08-18 17:14:23.250 230 12589.40 151.43 54992.82 88888.00 2011-08-18 17:14:23.375 230 12589.42 151.43 54992.85 88888.00 2011-08-18 17:14:23.500 230 12589.40 151.40 54992.82 88888.00 2011-08-18 17:14:23.625 230 12589.40 151.40 54992.80 88888.00 2011-08-18 17:14:23.750 230 12589.45 151.43 54992.80 88888.00 2011-08-18 17:14:23.875 230 12589.50 151.45 54992.80 88888.00 2011-08-18 17:14:24.000 230 12589.48 151.43 54992.80 88888.00 2011-08-18 17:14:24.125 230 12589.42 151.43 54992.85 88888.00 2011-08-18 17:14:24.250 230 12589.35 151.45 54992.85 88888.00 2011-08-18 17:14:24.375 230 12589.35 151.47 54992.80 88888.00 2011-08-18 17:14:24.500 230 12589.42 151.45 54992.80 88888.00 2011-08-18 17:14:24.625 230 12589.45 151.45 54992.80 88888.00 2011-08-18 17:14:24.750 230 12589.45 151.45 54992.80 88888.00 2011-08-18 17:14:24.875 230 12589.33 151.40 54992.80 88888.00 2011-08-18 17:14:25.000 230 12589.30 151.38 54992.80 88888.00 2011-08-18 17:14:25.125 230 12589.38 151.40 54992.82 88888.00 2011-08-18 17:14:25.250 230 12589.35 151.43 54992.82 88888.00 2011-08-18 17:14:25.375 230 12589.27 151.43 54992.80 88888.00 2011-08-18 17:14:25.500 230 12589.30 151.45 54992.80 88888.00 2011-08-18 17:14:25.625 230 12589.30 151.45 54992.78 88888.00 2011-08-18 17:14:25.750 230 12589.27 151.45 54992.80 88888.00 2011-08-18 17:14:25.875 230 12589.27 151.45 54992.80 88888.00 2011-08-18 17:14:26.000 230 12589.25 151.45 54992.78 88888.00 2011-08-18 17:14:26.125 230 12589.27 151.45 54992.80 88888.00 2011-08-18 17:14:26.250 230 12589.33 151.43 54992.80 88888.00 2011-08-18 17:14:26.375 230 12589.30 151.43 54992.80 88888.00 2011-08-18 17:14:26.500 230 12589.25 151.45 54992.78 88888.00 2011-08-18 17:14:26.625 230 12589.33 151.45 54992.80 88888.00 2011-08-18 17:14:26.750 230 12589.27 151.45 54992.80 88888.00 2011-08-18 17:14:26.875 230 12589.23 151.45 54992.82 88888.00 2011-08-18 17:14:27.000 230 12589.23 151.47 54992.80 88888.00 2011-08-18 17:14:27.125 230 12589.23 151.50 54992.80 88888.00 2011-08-18 17:14:27.250 230 12589.23 151.47 54992.78 88888.00 2011-08-18 17:14:27.375 230 12589.30 151.45 54992.80 88888.00 2011-08-18 17:14:27.500 230 12589.30 151.45 54992.80 88888.00 2011-08-18 17:14:27.625 230 12589.30 151.45 54992.80 88888.00 2011-08-18 17:14:27.750 230 12589.25 151.43 54992.78 88888.00 2011-08-18 17:14:27.875 230 12589.27 151.45 54992.80 88888.00 2011-08-18 17:14:28.000 230 12589.30 151.45 54992.80 88888.00 2011-08-18 17:14:28.125 230 12589.30 151.45 54992.80 88888.00 2011-08-18 17:14:28.250 230 12589.33 151.43 54992.78 88888.00 2011-08-18 17:14:28.375 230 12589.33 151.45 54992.80 88888.00 2011-08-18 17:14:28.500 230 12589.33 151.43 54992.78 88888.00 2011-08-18 17:14:28.625 230 12589.33 151.45 54992.75 88888.00 2011-08-18 17:14:28.750 230 12589.30 151.45 54992.78 88888.00 2011-08-18 17:14:28.875 230 12589.27 151.43 54992.78 88888.00 2011-08-18 17:14:29.000 230 12589.27 151.40 54992.72 88888.00 2011-08-18 17:14:29.125 230 12589.30 151.40 54992.75 88888.00 2011-08-18 17:14:29.250 230 12589.30 151.40 54992.78 88888.00 2011-08-18 17:14:29.375 230 12589.30 151.40 54992.75 88888.00 2011-08-18 17:14:29.500 230 12589.27 151.35 54992.72 88888.00 2011-08-18 17:14:29.625 230 12589.33 151.38 54992.75 88888.00 2011-08-18 17:14:29.750 230 12589.33 151.45 54992.75 88888.00 2011-08-18 17:14:29.875 230 12589.30 151.45 54992.75 88888.00 2011-08-18 17:14:30.000 230 12589.27 151.43 54992.75 88888.00 2011-08-18 17:14:30.125 230 12589.30 151.43 54992.75 88888.00 2011-08-18 17:14:30.250 230 12589.30 151.43 54992.75 88888.00 2011-08-18 17:14:30.375 230 12589.27 151.43 54992.75 88888.00 2011-08-18 17:14:30.500 230 12589.20 151.43 54992.75 88888.00 2011-08-18 17:14:30.625 230 12589.20 151.45 54992.75 88888.00 2011-08-18 17:14:30.750 230 12589.23 151.45 54992.75 88888.00 2011-08-18 17:14:30.875 230 12589.25 151.43 54992.72 88888.00 2011-08-18 17:14:31.000 230 12589.30 151.40 54992.75 88888.00 2011-08-18 17:14:31.125 230 12589.30 151.43 54992.75 88888.00 2011-08-18 17:14:31.250 230 12589.30 151.40 54992.78 88888.00 2011-08-18 17:14:31.375 230 12589.38 151.40 54992.75 88888.00 2011-08-18 17:14:31.500 230 12589.38 151.40 54992.78 88888.00 2011-08-18 17:14:31.625 230 12589.38 151.43 54992.75 88888.00 2011-08-18 17:14:31.750 230 12589.38 151.40 54992.75 88888.00 2011-08-18 17:14:31.875 230 12589.38 151.40 54992.75 88888.00 2011-08-18 17:14:32.000 230 12589.33 151.43 54992.75 88888.00 2011-08-18 17:14:32.125 230 12589.33 151.43 54992.75 88888.00 2011-08-18 17:14:32.250 230 12589.27 151.40 54992.75 88888.00 2011-08-18 17:14:32.375 230 12589.25 151.43 54992.72 88888.00 2011-08-18 17:14:32.500 230 12589.30 151.40 54992.72 88888.00 2011-08-18 17:14:32.625 230 12589.33 151.40 54992.72 88888.00 2011-08-18 17:14:32.750 230 12589.27 151.40 54992.75 88888.00 2011-08-18 17:14:32.875 230 12589.23 151.38 54992.75 88888.00 2011-08-18 17:14:33.000 230 12589.25 151.40 54992.72 88888.00 2011-08-18 17:14:33.125 230 12589.30 151.40 54992.75 88888.00 2011-08-18 17:14:33.250 230 12589.35 151.38 54992.75 88888.00 2011-08-18 17:14:33.375 230 12589.35 151.40 54992.75 88888.00 2011-08-18 17:14:33.500 230 12589.35 151.40 54992.75 88888.00 2011-08-18 17:14:33.625 230 12589.30 151.40 54992.72 88888.00 2011-08-18 17:14:33.750 230 12589.30 151.43 54992.75 88888.00 2011-08-18 17:14:33.875 230 12589.35 151.43 54992.78 88888.00 2011-08-18 17:14:34.000 230 12589.40 151.40 54992.75 88888.00 2011-08-18 17:14:34.125 230 12589.38 151.40 54992.75 88888.00 2011-08-18 17:14:34.250 230 12589.33 151.38 54992.70 88888.00 2011-08-18 17:14:34.375 230 12589.35 151.38 54992.70 88888.00 2011-08-18 17:14:34.500 230 12589.38 151.38 54992.70 88888.00 2011-08-18 17:14:34.625 230 12589.42 151.40 54992.70 88888.00 2011-08-18 17:14:34.750 230 12589.42 151.38 54992.68 88888.00 2011-08-18 17:14:34.875 230 12589.45 151.40 54992.70 88888.00 2011-08-18 17:14:35.000 230 12589.42 151.40 54992.72 88888.00 2011-08-18 17:14:35.125 230 12589.42 151.40 54992.75 88888.00 2011-08-18 17:14:35.250 230 12589.38 151.43 54992.72 88888.00 2011-08-18 17:14:35.375 230 12589.40 151.43 54992.70 88888.00 2011-08-18 17:14:35.500 230 12589.38 151.40 54992.72 88888.00 2011-08-18 17:14:35.625 230 12589.35 151.38 54992.70 88888.00 2011-08-18 17:14:35.750 230 12589.35 151.38 54992.70 88888.00 2011-08-18 17:14:35.875 230 12589.40 151.38 54992.72 88888.00 2011-08-18 17:14:36.000 230 12589.42 151.35 54992.68 88888.00 2011-08-18 17:14:36.125 230 12589.38 151.38 54992.68 88888.00 2011-08-18 17:14:36.250 230 12589.27 151.38 54992.68 88888.00 2011-08-18 17:14:36.375 230 12589.38 151.40 54992.68 88888.00 2011-08-18 17:14:36.500 230 12589.40 151.40 54992.68 88888.00 2011-08-18 17:14:36.625 230 12589.40 151.40 54992.68 88888.00 2011-08-18 17:14:36.750 230 12589.33 151.40 54992.68 88888.00 2011-08-18 17:14:36.875 230 12589.27 151.38 54992.68 88888.00 2011-08-18 17:14:37.000 230 12589.27 151.40 54992.65 88888.00 2011-08-18 17:14:37.125 230 12589.27 151.38 54992.68 88888.00 2011-08-18 17:14:37.250 230 12589.30 151.40 54992.68 88888.00 2011-08-18 17:14:37.375 230 12589.35 151.40 54992.70 88888.00 2011-08-18 17:14:37.500 230 12589.33 151.38 54992.68 88888.00 2011-08-18 17:14:37.625 230 12589.27 151.38 54992.68 88888.00 2011-08-18 17:14:37.750 230 12589.35 151.35 54992.65 88888.00 2011-08-18 17:14:37.875 230 12589.48 151.38 54992.65 88888.00 2011-08-18 17:14:38.000 230 12589.50 151.38 54992.62 88888.00 2011-08-18 17:14:38.125 230 12589.50 151.38 54992.65 88888.00 2011-08-18 17:14:38.250 230 12589.38 151.35 54992.68 88888.00 2011-08-18 17:14:38.375 230 12589.35 151.30 54992.62 88888.00 2011-08-18 17:14:38.500 230 12589.35 151.32 54992.65 88888.00 2011-08-18 17:14:38.625 230 12589.38 151.35 54992.65 88888.00 2011-08-18 17:14:38.750 230 12589.33 151.35 54992.68 88888.00 2011-08-18 17:14:38.875 230 12589.30 151.32 54992.65 88888.00 2011-08-18 17:14:39.000 230 12589.33 151.32 54992.65 88888.00 2011-08-18 17:14:39.125 230 12589.38 151.35 54992.65 88888.00 2011-08-18 17:14:39.250 230 12589.38 151.38 54992.68 88888.00 2011-08-18 17:14:39.375 230 12589.40 151.35 54992.68 88888.00 2011-08-18 17:14:39.500 230 12589.35 151.32 54992.65 88888.00 2011-08-18 17:14:39.625 230 12589.40 151.30 54992.62 88888.00 2011-08-18 17:14:39.750 230 12589.42 151.35 54992.68 88888.00 2011-08-18 17:14:39.875 230 12589.48 151.38 54992.68 88888.00 2011-08-18 17:14:40.000 230 12589.42 151.35 54992.65 88888.00 2011-08-18 17:14:40.125 230 12589.38 151.30 54992.65 88888.00 2011-08-18 17:14:40.250 230 12589.38 151.30 54992.68 88888.00 2011-08-18 17:14:40.375 230 12589.38 151.32 54992.68 88888.00 2011-08-18 17:14:40.500 230 12589.40 151.30 54992.65 88888.00 2011-08-18 17:14:40.625 230 12589.40 151.30 54992.62 88888.00 2011-08-18 17:14:40.750 230 12589.35 151.30 54992.62 88888.00 2011-08-18 17:14:40.875 230 12589.40 151.32 54992.62 88888.00 2011-08-18 17:14:41.000 230 12589.42 151.35 54992.65 88888.00 2011-08-18 17:14:41.125 230 12589.38 151.32 54992.65 88888.00 2011-08-18 17:14:41.250 230 12589.35 151.30 54992.65 88888.00 2011-08-18 17:14:41.375 230 12589.35 151.30 54992.60 88888.00 2011-08-18 17:14:41.500 230 12589.40 151.30 54992.60 88888.00 2011-08-18 17:14:41.625 230 12589.40 151.28 54992.60 88888.00 2011-08-18 17:14:41.750 230 12589.38 151.30 54992.65 88888.00 2011-08-18 17:14:41.875 230 12589.40 151.28 54992.65 88888.00 2011-08-18 17:14:42.000 230 12589.40 151.25 54992.62 88888.00 2011-08-18 17:14:42.125 230 12589.40 151.25 54992.62 88888.00 2011-08-18 17:14:42.250 230 12589.40 151.28 54992.62 88888.00 2011-08-18 17:14:42.375 230 12589.45 151.22 54992.60 88888.00 2011-08-18 17:14:42.500 230 12589.42 151.25 54992.57 88888.00 2011-08-18 17:14:42.625 230 12589.45 151.28 54992.60 88888.00 2011-08-18 17:14:42.750 230 12589.45 151.35 54992.60 88888.00 2011-08-18 17:14:42.875 230 12589.45 151.32 54992.62 88888.00 2011-08-18 17:14:43.000 230 12589.48 151.28 54992.60 88888.00 2011-08-18 17:14:43.125 230 12589.42 151.28 54992.60 88888.00 2011-08-18 17:14:43.250 230 12589.40 151.30 54992.62 88888.00 2011-08-18 17:14:43.375 230 12589.50 151.30 54992.65 88888.00 2011-08-18 17:14:43.500 230 12589.50 151.32 54992.62 88888.00 2011-08-18 17:14:43.625 230 12589.48 151.30 54992.60 88888.00 2011-08-18 17:14:43.750 230 12589.50 151.30 54992.57 88888.00 2011-08-18 17:14:43.875 230 12589.50 151.30 54992.57 88888.00 2011-08-18 17:14:44.000 230 12589.42 151.30 54992.57 88888.00 2011-08-18 17:14:44.125 230 12589.45 151.30 54992.57 88888.00 2011-08-18 17:14:44.250 230 12589.48 151.30 54992.60 88888.00 2011-08-18 17:14:44.375 230 12589.52 151.30 54992.62 88888.00 2011-08-18 17:14:44.500 230 12589.52 151.30 54992.62 88888.00 2011-08-18 17:14:44.625 230 12589.48 151.30 54992.60 88888.00 2011-08-18 17:14:44.750 230 12589.45 151.28 54992.57 88888.00 2011-08-18 17:14:44.875 230 12589.45 151.28 54992.57 88888.00 2011-08-18 17:14:45.000 230 12589.50 151.28 54992.57 88888.00 2011-08-18 17:14:45.125 230 12589.50 151.28 54992.57 88888.00 2011-08-18 17:14:45.250 230 12589.50 151.25 54992.55 88888.00 2011-08-18 17:14:45.375 230 12589.48 151.22 54992.53 88888.00 2011-08-18 17:14:45.500 230 12589.52 151.28 54992.57 88888.00 2011-08-18 17:14:45.625 230 12589.55 151.25 54992.57 88888.00 2011-08-18 17:14:45.750 230 12589.58 151.22 54992.57 88888.00 2011-08-18 17:14:45.875 230 12589.52 151.20 54992.55 88888.00 2011-08-18 17:14:46.000 230 12589.55 151.22 54992.55 88888.00 2011-08-18 17:14:46.125 230 12589.60 151.25 54992.57 88888.00 2011-08-18 17:14:46.250 230 12589.50 151.22 54992.57 88888.00 2011-08-18 17:14:46.375 230 12589.52 151.20 54992.53 88888.00 2011-08-18 17:14:46.500 230 12589.52 151.25 54992.55 88888.00 2011-08-18 17:14:46.625 230 12589.58 151.28 54992.57 88888.00 2011-08-18 17:14:46.750 230 12589.60 151.30 54992.57 88888.00 2011-08-18 17:14:46.875 230 12589.58 151.28 54992.57 88888.00 2011-08-18 17:14:47.000 230 12589.52 151.22 54992.53 88888.00 2011-08-18 17:14:47.125 230 12589.58 151.22 54992.55 88888.00 2011-08-18 17:14:47.250 230 12589.60 151.22 54992.57 88888.00 2011-08-18 17:14:47.375 230 12589.70 151.30 54992.57 88888.00 2011-08-18 17:14:47.500 230 12589.65 151.32 54992.55 88888.00 2011-08-18 17:14:47.625 230 12589.60 151.28 54992.55 88888.00 2011-08-18 17:14:47.750 230 12589.58 151.22 54992.55 88888.00 2011-08-18 17:14:47.875 230 12589.60 151.22 54992.53 88888.00 2011-08-18 17:14:48.000 230 12589.67 151.25 54992.55 88888.00 2011-08-18 17:14:48.125 230 12589.73 151.25 54992.55 88888.00 2011-08-18 17:14:48.250 230 12589.60 151.22 54992.53 88888.00 2011-08-18 17:14:48.375 230 12589.55 151.20 54992.53 88888.00 2011-08-18 17:14:48.500 230 12589.55 151.20 54992.53 88888.00 2011-08-18 17:14:48.625 230 12589.60 151.20 54992.53 88888.00 2011-08-18 17:14:48.750 230 12589.65 151.22 54992.50 88888.00 2011-08-18 17:14:48.875 230 12589.67 151.25 54992.50 88888.00 2011-08-18 17:14:49.000 230 12589.67 151.22 54992.50 88888.00 2011-08-18 17:14:49.125 230 12589.67 151.25 54992.50 88888.00 2011-08-18 17:14:49.250 230 12589.62 151.22 54992.53 88888.00 2011-08-18 17:14:49.375 230 12589.60 151.20 54992.50 88888.00 2011-08-18 17:14:49.500 230 12589.55 151.18 54992.47 88888.00 2011-08-18 17:14:49.625 230 12589.55 151.22 54992.50 88888.00 2011-08-18 17:14:49.750 230 12589.58 151.22 54992.53 88888.00 2011-08-18 17:14:49.875 230 12589.60 151.25 54992.53 88888.00 2011-08-18 17:14:50.000 230 12589.62 151.25 54992.50 88888.00 2011-08-18 17:14:50.125 230 12589.62 151.22 54992.53 88888.00 2011-08-18 17:14:50.250 230 12589.62 151.20 54992.50 88888.00 2011-08-18 17:14:50.375 230 12589.65 151.20 54992.50 88888.00 2011-08-18 17:14:50.500 230 12589.65 151.20 54992.50 88888.00 2011-08-18 17:14:50.625 230 12589.62 151.20 54992.47 88888.00 2011-08-18 17:14:50.750 230 12589.62 151.22 54992.47 88888.00 2011-08-18 17:14:50.875 230 12589.65 151.25 54992.47 88888.00 2011-08-18 17:14:51.000 230 12589.65 151.20 54992.47 88888.00 2011-08-18 17:14:51.125 230 12589.60 151.20 54992.50 88888.00 2011-08-18 17:14:51.250 230 12589.62 151.22 54992.50 88888.00 2011-08-18 17:14:51.375 230 12589.70 151.22 54992.53 88888.00 2011-08-18 17:14:51.500 230 12589.70 151.20 54992.50 88888.00 2011-08-18 17:14:51.625 230 12589.62 151.18 54992.47 88888.00 2011-08-18 17:14:51.750 230 12589.62 151.20 54992.47 88888.00 2011-08-18 17:14:51.875 230 12589.65 151.20 54992.50 88888.00 2011-08-18 17:14:52.000 230 12589.62 151.18 54992.47 88888.00 2011-08-18 17:14:52.125 230 12589.60 151.18 54992.47 88888.00 2011-08-18 17:14:52.250 230 12589.62 151.18 54992.47 88888.00 2011-08-18 17:14:52.375 230 12589.62 151.18 54992.45 88888.00 2011-08-18 17:14:52.500 230 12589.62 151.22 54992.47 88888.00 2011-08-18 17:14:52.625 230 12589.65 151.22 54992.50 88888.00 2011-08-18 17:14:52.750 230 12589.62 151.25 54992.50 88888.00 2011-08-18 17:14:52.875 230 12589.62 151.22 54992.47 88888.00 2011-08-18 17:14:53.000 230 12589.65 151.20 54992.45 88888.00 2011-08-18 17:14:53.125 230 12589.67 151.20 54992.45 88888.00 2011-08-18 17:14:53.250 230 12589.62 151.22 54992.45 88888.00 2011-08-18 17:14:53.375 230 12589.62 151.18 54992.45 88888.00 2011-08-18 17:14:53.500 230 12589.60 151.18 54992.45 88888.00 2011-08-18 17:14:53.625 230 12589.60 151.18 54992.43 88888.00 2011-08-18 17:14:53.750 230 12589.60 151.20 54992.43 88888.00 2011-08-18 17:14:53.875 230 12589.60 151.20 54992.40 88888.00 2011-08-18 17:14:54.000 230 12589.67 151.20 54992.40 88888.00 2011-08-18 17:14:54.125 230 12589.67 151.20 54992.43 88888.00 2011-08-18 17:14:54.250 230 12589.67 151.18 54992.43 88888.00 2011-08-18 17:14:54.375 230 12589.70 151.18 54992.40 88888.00 2011-08-18 17:14:54.500 230 12589.70 151.15 54992.40 88888.00 2011-08-18 17:14:54.625 230 12589.65 151.18 54992.43 88888.00 2011-08-18 17:14:54.750 230 12589.65 151.18 54992.40 88888.00 2011-08-18 17:14:54.875 230 12589.67 151.15 54992.40 88888.00 2011-08-18 17:14:55.000 230 12589.67 151.18 54992.40 88888.00 2011-08-18 17:14:55.125 230 12589.65 151.20 54992.43 88888.00 2011-08-18 17:14:55.250 230 12589.65 151.20 54992.40 88888.00 2011-08-18 17:14:55.375 230 12589.70 151.18 54992.38 88888.00 2011-08-18 17:14:55.500 230 12589.70 151.15 54992.38 88888.00 2011-08-18 17:14:55.625 230 12589.67 151.18 54992.38 88888.00 2011-08-18 17:14:55.750 230 12589.73 151.20 54992.40 88888.00 2011-08-18 17:14:55.875 230 12589.77 151.18 54992.40 88888.00 2011-08-18 17:14:56.000 230 12589.75 151.18 54992.38 88888.00 2011-08-18 17:14:56.125 230 12589.65 151.15 54992.43 88888.00 2011-08-18 17:14:56.250 230 12589.60 151.12 54992.40 88888.00 2011-08-18 17:14:56.375 230 12589.67 151.12 54992.38 88888.00 2011-08-18 17:14:56.500 230 12589.62 151.12 54992.38 88888.00 2011-08-18 17:14:56.625 230 12589.65 151.12 54992.38 88888.00 2011-08-18 17:14:56.750 230 12589.65 151.15 54992.40 88888.00 2011-08-18 17:14:56.875 230 12589.73 151.15 54992.40 88888.00 2011-08-18 17:14:57.000 230 12589.70 151.10 54992.38 88888.00 2011-08-18 17:14:57.125 230 12589.70 151.07 54992.38 88888.00 2011-08-18 17:14:57.250 230 12589.67 151.12 54992.38 88888.00 2011-08-18 17:14:57.375 230 12589.77 151.12 54992.38 88888.00 2011-08-18 17:14:57.500 230 12589.73 151.15 54992.35 88888.00 2011-08-18 17:14:57.625 230 12589.62 151.12 54992.38 88888.00 2011-08-18 17:14:57.750 230 12589.58 151.10 54992.35 88888.00 2011-08-18 17:14:57.875 230 12589.65 151.10 54992.35 88888.00 2011-08-18 17:14:58.000 230 12589.73 151.12 54992.38 88888.00 2011-08-18 17:14:58.125 230 12589.75 151.12 54992.38 88888.00 2011-08-18 17:14:58.250 230 12589.70 151.10 54992.35 88888.00 2011-08-18 17:14:58.375 230 12589.70 151.10 54992.32 88888.00 2011-08-18 17:14:58.500 230 12589.70 151.07 54992.35 88888.00 2011-08-18 17:14:58.625 230 12589.70 151.10 54992.38 88888.00 2011-08-18 17:14:58.750 230 12589.73 151.10 54992.35 88888.00 2011-08-18 17:14:58.875 230 12589.77 151.10 54992.35 88888.00 2011-08-18 17:14:59.000 230 12589.75 151.07 54992.32 88888.00 2011-08-18 17:14:59.125 230 12589.75 151.12 54992.35 88888.00 2011-08-18 17:14:59.250 230 12589.65 151.07 54992.35 88888.00 2011-08-18 17:14:59.375 230 12589.70 151.07 54992.32 88888.00 2011-08-18 17:14:59.500 230 12589.70 151.07 54992.32 88888.00 2011-08-18 17:14:59.625 230 12589.67 151.10 54992.32 88888.00 2011-08-18 17:14:59.750 230 12589.75 151.12 54992.35 88888.00 2011-08-18 17:14:59.875 230 12589.83 151.10 54992.35 88888.00 2011-08-18 17:15:00.000 230 12589.88 151.10 54992.35 88888.00 2011-08-18 17:15:00.125 230 12589.85 151.10 54992.35 88888.00 2011-08-18 17:15:00.250 230 12589.75 151.10 54992.32 88888.00 2011-08-18 17:15:00.375 230 12589.75 151.07 54992.32 88888.00 2011-08-18 17:15:00.500 230 12589.80 151.07 54992.32 88888.00 2011-08-18 17:15:00.625 230 12589.83 151.07 54992.32 88888.00 2011-08-18 17:15:00.750 230 12589.77 151.07 54992.32 88888.00 2011-08-18 17:15:00.875 230 12589.75 151.07 54992.32 88888.00 2011-08-18 17:15:01.000 230 12589.80 151.05 54992.32 88888.00 2011-08-18 17:15:01.125 230 12589.85 151.07 54992.32 88888.00 2011-08-18 17:15:01.250 230 12589.85 151.05 54992.30 88888.00 2011-08-18 17:15:01.375 230 12589.88 151.07 54992.30 88888.00 2011-08-18 17:15:01.500 230 12589.80 151.07 54992.30 88888.00 2011-08-18 17:15:01.625 230 12589.77 151.10 54992.30 88888.00 2011-08-18 17:15:01.750 230 12589.80 151.12 54992.30 88888.00 2011-08-18 17:15:01.875 230 12589.77 151.12 54992.32 88888.00 2011-08-18 17:15:02.000 230 12589.75 151.10 54992.30 88888.00 2011-08-18 17:15:02.125 230 12589.80 151.12 54992.30 88888.00 2011-08-18 17:15:02.250 230 12589.75 151.10 54992.30 88888.00 2011-08-18 17:15:02.375 230 12589.77 151.10 54992.30 88888.00 2011-08-18 17:15:02.500 230 12589.83 151.07 54992.28 88888.00 2011-08-18 17:15:02.625 230 12589.77 151.05 54992.30 88888.00 2011-08-18 17:15:02.750 230 12589.75 151.07 54992.30 88888.00 2011-08-18 17:15:02.875 230 12589.75 151.10 54992.32 88888.00 2011-08-18 17:15:03.000 230 12589.75 151.10 54992.30 88888.00 2011-08-18 17:15:03.125 230 12589.77 151.07 54992.25 88888.00 2011-08-18 17:15:03.250 230 12589.83 151.05 54992.28 88888.00 2011-08-18 17:15:03.375 230 12589.85 151.07 54992.28 88888.00 2011-08-18 17:15:03.500 230 12589.75 151.05 54992.28 88888.00 2011-08-18 17:15:03.625 230 12589.77 151.05 54992.30 88888.00 2011-08-18 17:15:03.750 230 12589.80 151.05 54992.30 88888.00 2011-08-18 17:15:03.875 230 12589.85 151.07 54992.30 88888.00 2011-08-18 17:15:04.000 230 12589.88 151.07 54992.28 88888.00 2011-08-18 17:15:04.125 230 12589.85 151.10 54992.30 88888.00 2011-08-18 17:15:04.250 230 12589.85 151.07 54992.30 88888.00 2011-08-18 17:15:04.375 230 12589.85 151.10 54992.32 88888.00 2011-08-18 17:15:04.500 230 12589.85 151.05 54992.28 88888.00 2011-08-18 17:15:04.625 230 12589.80 151.05 54992.28 88888.00 2011-08-18 17:15:04.750 230 12589.75 151.07 54992.28 88888.00 2011-08-18 17:15:04.875 230 12589.80 151.07 54992.30 88888.00 2011-08-18 17:15:05.000 230 12589.88 151.03 54992.30 88888.00 2011-08-18 17:15:05.125 230 12589.90 151.03 54992.28 88888.00 2011-08-18 17:15:05.250 230 12589.85 151.00 54992.30 88888.00 2011-08-18 17:15:05.375 230 12589.90 151.05 54992.32 88888.00 2011-08-18 17:15:05.500 230 12589.90 151.07 54992.28 88888.00 2011-08-18 17:15:05.625 230 12589.90 151.05 54992.25 88888.00 2011-08-18 17:15:05.750 230 12589.83 151.00 54992.25 88888.00 2011-08-18 17:15:05.875 230 12589.80 150.97 54992.30 88888.00 2011-08-18 17:15:06.000 230 12589.88 151.03 54992.30 88888.00 2011-08-18 17:15:06.125 230 12589.90 151.05 54992.28 88888.00 2011-08-18 17:15:06.250 230 12589.85 151.03 54992.28 88888.00 2011-08-18 17:15:06.375 230 12589.83 151.03 54992.28 88888.00 2011-08-18 17:15:06.500 230 12589.83 151.05 54992.28 88888.00 2011-08-18 17:15:06.625 230 12589.90 151.03 54992.25 88888.00 2011-08-18 17:15:06.750 230 12589.95 151.05 54992.25 88888.00 2011-08-18 17:15:06.875 230 12590.05 151.07 54992.28 88888.00 2011-08-18 17:15:07.000 230 12589.98 151.05 54992.28 88888.00 2011-08-18 17:15:07.125 230 12589.88 151.05 54992.28 88888.00 2011-08-18 17:15:07.250 230 12589.80 151.00 54992.25 88888.00 2011-08-18 17:15:07.375 230 12589.90 151.00 54992.28 88888.00 2011-08-18 17:15:07.500 230 12589.90 151.03 54992.28 88888.00 2011-08-18 17:15:07.625 230 12589.95 151.03 54992.28 88888.00 2011-08-18 17:15:07.750 230 12590.00 151.00 54992.25 88888.00 2011-08-18 17:15:07.875 230 12589.98 151.00 54992.30 88888.00 2011-08-18 17:15:08.000 230 12589.95 151.03 54992.28 88888.00 2011-08-18 17:15:08.125 230 12589.92 150.97 54992.28 88888.00 2011-08-18 17:15:08.250 230 12589.90 150.95 54992.28 88888.00 2011-08-18 17:15:08.375 230 12589.98 151.00 54992.28 88888.00 2011-08-18 17:15:08.500 230 12590.02 151.03 54992.28 88888.00 2011-08-18 17:15:08.625 230 12589.98 151.00 54992.28 88888.00 2011-08-18 17:15:08.750 230 12589.95 151.00 54992.25 88888.00 2011-08-18 17:15:08.875 230 12589.95 150.97 54992.25 88888.00 2011-08-18 17:15:09.000 230 12589.98 150.95 54992.25 88888.00 2011-08-18 17:15:09.125 230 12590.00 150.95 54992.22 88888.00 2011-08-18 17:15:09.250 230 12589.98 150.93 54992.20 88888.00 2011-08-18 17:15:09.375 230 12589.98 150.95 54992.20 88888.00 2011-08-18 17:15:09.500 230 12589.98 150.93 54992.22 88888.00 2011-08-18 17:15:09.625 230 12589.98 150.95 54992.20 88888.00 2011-08-18 17:15:09.750 230 12589.90 150.93 54992.20 88888.00 2011-08-18 17:15:09.875 230 12589.92 150.95 54992.20 88888.00 2011-08-18 17:15:10.000 230 12589.92 150.95 54992.18 88888.00 2011-08-18 17:15:10.125 230 12589.92 150.95 54992.22 88888.00 2011-08-18 17:15:10.250 230 12589.95 150.93 54992.22 88888.00 2011-08-18 17:15:10.375 230 12590.02 150.90 54992.20 88888.00 2011-08-18 17:15:10.500 230 12590.02 150.93 54992.20 88888.00 2011-08-18 17:15:10.625 230 12590.00 150.95 54992.18 88888.00 2011-08-18 17:15:10.750 230 12589.95 150.95 54992.18 88888.00 2011-08-18 17:15:10.875 230 12589.92 150.93 54992.20 88888.00 2011-08-18 17:15:11.000 230 12589.92 150.90 54992.20 88888.00 2011-08-18 17:15:11.125 230 12589.98 150.93 54992.20 88888.00 2011-08-18 17:15:11.250 230 12590.02 150.95 54992.22 88888.00 2011-08-18 17:15:11.375 230 12590.10 150.97 54992.22 88888.00 2011-08-18 17:15:11.500 230 12590.12 150.95 54992.20 88888.00 2011-08-18 17:15:11.625 230 12590.12 150.93 54992.18 88888.00 2011-08-18 17:15:11.750 230 12590.12 150.93 54992.20 88888.00 2011-08-18 17:15:11.875 230 12590.12 150.95 54992.22 88888.00 2011-08-18 17:15:12.000 230 12590.10 150.93 54992.20 88888.00 2011-08-18 17:15:12.125 230 12590.05 150.90 54992.20 88888.00 2011-08-18 17:15:12.250 230 12590.05 150.90 54992.20 88888.00 2011-08-18 17:15:12.375 230 12590.12 150.93 54992.20 88888.00 2011-08-18 17:15:12.500 230 12590.12 150.95 54992.22 88888.00 2011-08-18 17:15:12.625 230 12590.15 150.93 54992.22 88888.00 2011-08-18 17:15:12.750 230 12590.15 150.95 54992.18 88888.00 2011-08-18 17:15:12.875 230 12590.10 150.93 54992.20 88888.00 2011-08-18 17:15:13.000 230 12590.05 150.93 54992.18 88888.00 2011-08-18 17:15:13.125 230 12590.12 150.93 54992.20 88888.00 2011-08-18 17:15:13.250 230 12590.12 150.90 54992.18 88888.00 2011-08-18 17:15:13.375 230 12590.08 150.90 54992.18 88888.00 2011-08-18 17:15:13.500 230 12590.00 150.93 54992.18 88888.00 2011-08-18 17:15:13.625 230 12590.05 150.93 54992.20 88888.00 2011-08-18 17:15:13.750 230 12590.12 150.93 54992.18 88888.00 2011-08-18 17:15:13.875 230 12590.15 150.93 54992.18 88888.00 2011-08-18 17:15:14.000 230 12590.12 150.90 54992.15 88888.00 2011-08-18 17:15:14.125 230 12590.12 150.88 54992.15 88888.00 2011-08-18 17:15:14.250 230 12590.17 150.90 54992.20 88888.00 2011-08-18 17:15:14.375 230 12590.20 150.93 54992.20 88888.00 2011-08-18 17:15:14.500 230 12590.08 150.93 54992.22 88888.00 2011-08-18 17:15:14.625 230 12590.00 150.93 54992.18 88888.00 2011-08-18 17:15:14.750 230 12590.10 150.95 54992.20 88888.00 2011-08-18 17:15:14.875 230 12590.17 150.95 54992.18 88888.00 2011-08-18 17:15:15.000 230 12590.15 150.90 54992.15 88888.00 2011-08-18 17:15:15.125 230 12590.08 150.90 54992.15 88888.00 2011-08-18 17:15:15.250 230 12590.00 150.93 54992.18 88888.00 2011-08-18 17:15:15.375 230 12590.08 150.95 54992.20 88888.00 2011-08-18 17:15:15.500 230 12590.12 150.95 54992.18 88888.00 2011-08-18 17:15:15.625 230 12590.17 150.93 54992.18 88888.00 2011-08-18 17:15:15.750 230 12590.17 150.90 54992.15 88888.00 2011-08-18 17:15:15.875 230 12590.10 150.93 54992.18 88888.00 2011-08-18 17:15:16.000 230 12590.05 150.95 54992.18 88888.00 2011-08-18 17:15:16.125 230 12590.10 150.90 54992.20 88888.00 2011-08-18 17:15:16.250 230 12590.10 150.88 54992.20 88888.00 2011-08-18 17:15:16.375 230 12590.10 150.90 54992.20 88888.00 2011-08-18 17:15:16.500 230 12590.05 150.93 54992.15 88888.00 2011-08-18 17:15:16.625 230 12590.08 150.95 54992.15 88888.00 2011-08-18 17:15:16.750 230 12590.12 150.95 54992.18 88888.00 2011-08-18 17:15:16.875 230 12590.15 150.95 54992.18 88888.00 2011-08-18 17:15:17.000 230 12590.17 150.95 54992.18 88888.00 2011-08-18 17:15:17.125 230 12590.20 150.95 54992.20 88888.00 2011-08-18 17:15:17.250 230 12590.17 150.95 54992.18 88888.00 2011-08-18 17:15:17.375 230 12590.20 150.88 54992.15 88888.00 2011-08-18 17:15:17.500 230 12590.23 150.88 54992.15 88888.00 2011-08-18 17:15:17.625 230 12590.23 150.90 54992.15 88888.00 2011-08-18 17:15:17.750 230 12590.20 150.93 54992.18 88888.00 2011-08-18 17:15:17.875 230 12590.23 150.95 54992.18 88888.00 2011-08-18 17:15:18.000 230 12590.17 150.95 54992.15 88888.00 2011-08-18 17:15:18.125 230 12590.15 150.95 54992.18 88888.00 2011-08-18 17:15:18.250 230 12590.05 150.90 54992.18 88888.00 2011-08-18 17:15:18.375 230 12590.05 150.90 54992.18 88888.00 2011-08-18 17:15:18.500 230 12590.10 150.90 54992.15 88888.00 2011-08-18 17:15:18.625 230 12590.15 150.90 54992.15 88888.00 2011-08-18 17:15:18.750 230 12590.17 150.93 54992.18 88888.00 2011-08-18 17:15:18.875 230 12590.20 150.95 54992.20 88888.00 2011-08-18 17:15:19.000 230 12590.17 150.93 54992.18 88888.00 2011-08-18 17:15:19.125 230 12590.20 150.93 54992.15 88888.00 2011-08-18 17:15:19.250 230 12590.20 150.90 54992.15 88888.00 2011-08-18 17:15:19.375 230 12590.17 150.93 54992.18 88888.00 2011-08-18 17:15:19.500 230 12590.17 150.93 54992.20 88888.00 2011-08-18 17:15:19.625 230 12590.23 150.93 54992.20 88888.00 2011-08-18 17:15:19.750 230 12590.20 150.95 54992.18 88888.00 2011-08-18 17:15:19.875 230 12590.15 150.93 54992.15 88888.00 2011-08-18 17:15:20.000 230 12590.12 150.90 54992.12 88888.00 2011-08-18 17:15:20.125 230 12590.10 150.90 54992.15 88888.00 2011-08-18 17:15:20.250 230 12590.08 150.88 54992.15 88888.00 2011-08-18 17:15:20.375 230 12590.15 150.88 54992.15 88888.00 2011-08-18 17:15:20.500 230 12590.20 150.90 54992.12 88888.00 2011-08-18 17:15:20.625 230 12590.23 150.93 54992.12 88888.00 2011-08-18 17:15:20.750 230 12590.20 150.90 54992.15 88888.00 2011-08-18 17:15:20.875 230 12590.17 150.88 54992.15 88888.00 2011-08-18 17:15:21.000 230 12590.17 150.88 54992.12 88888.00 2011-08-18 17:15:21.125 230 12590.25 150.90 54992.15 88888.00 2011-08-18 17:15:21.250 230 12590.23 150.90 54992.15 88888.00 2011-08-18 17:15:21.375 230 12590.23 150.93 54992.12 88888.00 2011-08-18 17:15:21.500 230 12590.23 150.93 54992.12 88888.00 2011-08-18 17:15:21.625 230 12590.20 150.88 54992.12 88888.00 2011-08-18 17:15:21.750 230 12590.20 150.90 54992.10 88888.00 2011-08-18 17:15:21.875 230 12590.20 150.90 54992.12 88888.00 2011-08-18 17:15:22.000 230 12590.20 150.93 54992.12 88888.00 2011-08-18 17:15:22.125 230 12590.20 150.93 54992.10 88888.00 2011-08-18 17:15:22.250 230 12590.17 150.90 54992.10 88888.00 2011-08-18 17:15:22.375 230 12590.20 150.90 54992.10 88888.00 2011-08-18 17:15:22.500 230 12590.17 150.88 54992.07 88888.00 2011-08-18 17:15:22.625 230 12590.20 150.88 54992.10 88888.00 2011-08-18 17:15:22.750 230 12590.23 150.88 54992.10 88888.00 2011-08-18 17:15:22.875 230 12590.23 150.88 54992.10 88888.00 2011-08-18 17:15:23.000 230 12590.15 150.88 54992.10 88888.00 2011-08-18 17:15:23.125 230 12590.12 150.88 54992.10 88888.00 2011-08-18 17:15:23.250 230 12590.15 150.88 54992.10 88888.00 2011-08-18 17:15:23.375 230 12590.27 150.88 54992.10 88888.00 2011-08-18 17:15:23.500 230 12590.30 150.90 54992.10 88888.00 2011-08-18 17:15:23.625 230 12590.27 150.90 54992.10 88888.00 2011-08-18 17:15:23.750 230 12590.25 150.90 54992.10 88888.00 2011-08-18 17:15:23.875 230 12590.25 150.88 54992.10 88888.00 2011-08-18 17:15:24.000 230 12590.23 150.88 54992.10 88888.00 2011-08-18 17:15:24.125 230 12590.25 150.88 54992.12 88888.00 2011-08-18 17:15:24.250 230 12590.27 150.88 54992.12 88888.00 2011-08-18 17:15:24.375 230 12590.38 150.90 54992.12 88888.00 2011-08-18 17:15:24.500 230 12590.40 150.90 54992.12 88888.00 2011-08-18 17:15:24.625 230 12590.35 150.88 54992.10 88888.00 2011-08-18 17:15:24.750 230 12590.30 150.88 54992.12 88888.00 2011-08-18 17:15:24.875 230 12590.27 150.88 54992.12 88888.00 2011-08-18 17:15:25.000 230 12590.33 150.88 54992.12 88888.00 2011-08-18 17:15:25.125 230 12590.38 150.90 54992.12 88888.00 2011-08-18 17:15:25.250 230 12590.35 150.85 54992.12 88888.00 2011-08-18 17:15:25.375 230 12590.40 150.88 54992.10 88888.00 2011-08-18 17:15:25.500 230 12590.35 150.85 54992.07 88888.00 2011-08-18 17:15:25.625 230 12590.30 150.80 54992.05 88888.00 2011-08-18 17:15:25.750 230 12590.30 150.85 54992.05 88888.00 2011-08-18 17:15:25.875 230 12590.33 150.88 54992.10 88888.00 2011-08-18 17:15:26.000 230 12590.33 150.85 54992.07 88888.00 2011-08-18 17:15:26.125 230 12590.30 150.85 54992.07 88888.00 2011-08-18 17:15:26.250 230 12590.30 150.85 54992.07 88888.00 2011-08-18 17:15:26.375 230 12590.33 150.85 54992.07 88888.00 2011-08-18 17:15:26.500 230 12590.38 150.88 54992.07 88888.00 2011-08-18 17:15:26.625 230 12590.38 150.88 54992.07 88888.00 2011-08-18 17:15:26.750 230 12590.42 150.88 54992.07 88888.00 2011-08-18 17:15:26.875 230 12590.45 150.85 54992.07 88888.00 2011-08-18 17:15:27.000 230 12590.52 150.85 54992.07 88888.00 2011-08-18 17:15:27.125 230 12590.52 150.85 54992.05 88888.00 2011-08-18 17:15:27.250 230 12590.45 150.82 54992.03 88888.00 2011-08-18 17:15:27.375 230 12590.45 150.80 54992.03 88888.00 2011-08-18 17:15:27.500 230 12590.45 150.80 54992.03 88888.00 2011-08-18 17:15:27.625 230 12590.40 150.80 54992.03 88888.00 2011-08-18 17:15:27.750 230 12590.35 150.80 54992.05 88888.00 2011-08-18 17:15:27.875 230 12590.38 150.80 54992.05 88888.00 2011-08-18 17:15:28.000 230 12590.42 150.80 54992.05 88888.00 2011-08-18 17:15:28.125 230 12590.45 150.80 54992.07 88888.00 2011-08-18 17:15:28.250 230 12590.35 150.82 54992.07 88888.00 2011-08-18 17:15:28.375 230 12590.35 150.82 54992.07 88888.00 2011-08-18 17:15:28.500 230 12590.38 150.82 54992.05 88888.00 2011-08-18 17:15:28.625 230 12590.38 150.80 54992.05 88888.00 2011-08-18 17:15:28.750 230 12590.40 150.78 54992.05 88888.00 2011-08-18 17:15:28.875 230 12590.45 150.78 54992.05 88888.00 2011-08-18 17:15:29.000 230 12590.50 150.82 54992.03 88888.00 2011-08-18 17:15:29.125 230 12590.50 150.82 54992.05 88888.00 2011-08-18 17:15:29.250 230 12590.45 150.80 54992.03 88888.00 2011-08-18 17:15:29.375 230 12590.45 150.82 54992.05 88888.00 2011-08-18 17:15:29.500 230 12590.40 150.82 54992.05 88888.00 2011-08-18 17:15:29.625 230 12590.35 150.80 54992.03 88888.00 2011-08-18 17:15:29.750 230 12590.40 150.78 54992.03 88888.00 2011-08-18 17:15:29.875 230 12590.45 150.78 54992.05 88888.00 2011-08-18 17:15:30.000 230 12590.50 150.75 54992.05 88888.00 2011-08-18 17:15:30.125 230 12590.50 150.75 54992.05 88888.00 2011-08-18 17:15:30.250 230 12590.45 150.78 54992.05 88888.00 2011-08-18 17:15:30.375 230 12590.48 150.80 54992.03 88888.00 2011-08-18 17:15:30.500 230 12590.50 150.80 54992.03 88888.00 2011-08-18 17:15:30.625 230 12590.48 150.78 54992.00 88888.00 2011-08-18 17:15:30.750 230 12590.45 150.78 54992.03 88888.00 2011-08-18 17:15:30.875 230 12590.45 150.75 54992.00 88888.00 2011-08-18 17:15:31.000 230 12590.45 150.75 54992.00 88888.00 2011-08-18 17:15:31.125 230 12590.42 150.75 54992.00 88888.00 2011-08-18 17:15:31.250 230 12590.42 150.75 54992.05 88888.00 2011-08-18 17:15:31.375 230 12590.42 150.75 54992.03 88888.00 2011-08-18 17:15:31.500 230 12590.38 150.72 54992.00 88888.00 2011-08-18 17:15:31.625 230 12590.35 150.72 54992.03 88888.00 2011-08-18 17:15:31.750 230 12590.40 150.75 54992.05 88888.00 2011-08-18 17:15:31.875 230 12590.48 150.75 54992.05 88888.00 2011-08-18 17:15:32.000 230 12590.50 150.72 54992.05 88888.00 2011-08-18 17:15:32.125 230 12590.50 150.72 54992.05 88888.00 2011-08-18 17:15:32.250 230 12590.50 150.75 54992.03 88888.00 2011-08-18 17:15:32.375 230 12590.60 150.78 54992.05 88888.00 2011-08-18 17:15:32.500 230 12590.60 150.72 54992.00 88888.00 2011-08-18 17:15:32.625 230 12590.58 150.70 54992.03 88888.00 2011-08-18 17:15:32.750 230 12590.62 150.72 54992.03 88888.00 2011-08-18 17:15:32.875 230 12590.60 150.72 54992.03 88888.00 2011-08-18 17:15:33.000 230 12590.58 150.72 54992.03 88888.00 2011-08-18 17:15:33.125 230 12590.58 150.72 54992.03 88888.00 2011-08-18 17:15:33.250 230 12590.58 150.72 54992.03 88888.00 2011-08-18 17:15:33.375 230 12590.62 150.72 54992.03 88888.00 2011-08-18 17:15:33.500 230 12590.58 150.75 54992.00 88888.00 2011-08-18 17:15:33.625 230 12590.58 150.72 54992.00 88888.00 2011-08-18 17:15:33.750 230 12590.55 150.70 54992.00 88888.00 2011-08-18 17:15:33.875 230 12590.58 150.68 54992.00 88888.00 2011-08-18 17:15:34.000 230 12590.58 150.65 54991.97 88888.00 2011-08-18 17:15:34.125 230 12590.60 150.68 54992.00 88888.00 2011-08-18 17:15:34.250 230 12590.62 150.70 54992.03 88888.00 2011-08-18 17:15:34.375 230 12590.62 150.72 54992.00 88888.00 2011-08-18 17:15:34.500 230 12590.58 150.70 54991.97 88888.00 2011-08-18 17:15:34.625 230 12590.60 150.72 54992.00 88888.00 2011-08-18 17:15:34.750 230 12590.62 150.70 54992.00 88888.00 2011-08-18 17:15:34.875 230 12590.67 150.75 54992.03 88888.00 2011-08-18 17:15:35.000 230 12590.73 150.75 54992.00 88888.00 2011-08-18 17:15:35.125 230 12590.67 150.72 54991.97 88888.00 2011-08-18 17:15:35.250 230 12590.60 150.68 54991.97 88888.00 2011-08-18 17:15:35.375 230 12590.65 150.68 54991.97 88888.00 2011-08-18 17:15:35.500 230 12590.65 150.70 54992.00 88888.00 2011-08-18 17:15:35.625 230 12590.65 150.68 54991.97 88888.00 2011-08-18 17:15:35.750 230 12590.70 150.68 54991.95 88888.00 2011-08-18 17:15:35.875 230 12590.70 150.65 54991.95 88888.00 2011-08-18 17:15:36.000 230 12590.73 150.65 54991.97 88888.00 2011-08-18 17:15:36.125 230 12590.75 150.68 54991.95 88888.00 2011-08-18 17:15:36.250 230 12590.70 150.68 54991.95 88888.00 2011-08-18 17:15:36.375 230 12590.77 150.68 54991.97 88888.00 2011-08-18 17:15:36.500 230 12590.77 150.68 54992.00 88888.00 2011-08-18 17:15:36.625 230 12590.77 150.68 54992.00 88888.00 2011-08-18 17:15:36.750 230 12590.73 150.68 54992.00 88888.00 2011-08-18 17:15:36.875 230 12590.75 150.70 54991.97 88888.00 2011-08-18 17:15:37.000 230 12590.83 150.70 54991.97 88888.00 2011-08-18 17:15:37.125 230 12590.85 150.68 54991.97 88888.00 2011-08-18 17:15:37.250 230 12590.73 150.62 54991.95 88888.00 2011-08-18 17:15:37.375 230 12590.67 150.62 54991.93 88888.00 2011-08-18 17:15:37.500 230 12590.67 150.68 54991.97 88888.00 2011-08-18 17:15:37.625 230 12590.70 150.70 54992.00 88888.00 2011-08-18 17:15:37.750 230 12590.70 150.70 54991.97 88888.00 2011-08-18 17:15:37.875 230 12590.70 150.68 54991.95 88888.00 2011-08-18 17:15:38.000 230 12590.67 150.68 54991.95 88888.00 2011-08-18 17:15:38.125 230 12590.67 150.65 54991.97 88888.00 2011-08-18 17:15:38.250 230 12590.62 150.60 54991.95 88888.00 2011-08-18 17:15:38.375 230 12590.70 150.62 54991.95 88888.00 2011-08-18 17:15:38.500 230 12590.67 150.62 54991.95 88888.00 2011-08-18 17:15:38.625 230 12590.70 150.65 54991.97 88888.00 2011-08-18 17:15:38.750 230 12590.73 150.65 54991.97 88888.00 2011-08-18 17:15:38.875 230 12590.73 150.65 54991.97 88888.00 2011-08-18 17:15:39.000 230 12590.73 150.62 54991.93 88888.00 2011-08-18 17:15:39.125 230 12590.75 150.60 54991.95 88888.00 2011-08-18 17:15:39.250 230 12590.75 150.60 54991.95 88888.00 2011-08-18 17:15:39.375 230 12590.77 150.62 54991.97 88888.00 2011-08-18 17:15:39.500 230 12590.75 150.62 54991.97 88888.00 2011-08-18 17:15:39.625 230 12590.73 150.62 54991.97 88888.00 2011-08-18 17:15:39.750 230 12590.77 150.60 54991.95 88888.00 2011-08-18 17:15:39.875 230 12590.75 150.57 54991.95 88888.00 2011-08-18 17:15:40.000 230 12590.77 150.60 54991.97 88888.00 2011-08-18 17:15:40.125 230 12590.77 150.60 54991.97 88888.00 2011-08-18 17:15:40.250 230 12590.75 150.60 54991.97 88888.00 2011-08-18 17:15:40.375 230 12590.83 150.57 54991.97 88888.00 2011-08-18 17:15:40.500 230 12590.85 150.55 54991.95 88888.00 2011-08-18 17:15:40.625 230 12590.88 150.55 54991.97 88888.00 2011-08-18 17:15:40.750 230 12590.90 150.55 54991.95 88888.00 2011-08-18 17:15:40.875 230 12590.88 150.55 54991.95 88888.00 2011-08-18 17:15:41.000 230 12590.80 150.55 54991.93 88888.00 2011-08-18 17:15:41.125 230 12590.80 150.55 54991.95 88888.00 2011-08-18 17:15:41.250 230 12590.80 150.55 54991.95 88888.00 2011-08-18 17:15:41.375 230 12590.85 150.55 54991.95 88888.00 2011-08-18 17:15:41.500 230 12590.75 150.57 54991.95 88888.00 2011-08-18 17:15:41.625 230 12590.75 150.57 54991.97 88888.00 2011-08-18 17:15:41.750 230 12590.80 150.60 54991.97 88888.00 2011-08-18 17:15:41.875 230 12590.85 150.57 54991.95 88888.00 2011-08-18 17:15:42.000 230 12590.83 150.57 54991.95 88888.00 2011-08-18 17:15:42.125 230 12590.80 150.55 54991.95 88888.00 2011-08-18 17:15:42.250 230 12590.85 150.55 54991.95 88888.00 2011-08-18 17:15:42.375 230 12590.90 150.55 54991.95 88888.00 2011-08-18 17:15:42.500 230 12590.88 150.55 54991.95 88888.00 2011-08-18 17:15:42.625 230 12590.88 150.55 54991.95 88888.00 2011-08-18 17:15:42.750 230 12590.90 150.53 54991.97 88888.00 2011-08-18 17:15:42.875 230 12590.88 150.53 54991.97 88888.00 2011-08-18 17:15:43.000 230 12590.88 150.53 54991.93 88888.00 2011-08-18 17:15:43.125 230 12590.88 150.53 54991.93 88888.00 2011-08-18 17:15:43.250 230 12590.85 150.50 54991.95 88888.00 2011-08-18 17:15:43.375 230 12590.85 150.50 54991.95 88888.00 2011-08-18 17:15:43.500 230 12590.88 150.53 54991.95 88888.00 2011-08-18 17:15:43.625 230 12590.85 150.47 54991.93 88888.00 2011-08-18 17:15:43.750 230 12590.77 150.50 54991.93 88888.00 2011-08-18 17:15:43.875 230 12590.83 150.53 54991.95 88888.00 2011-08-18 17:15:44.000 230 12590.77 150.53 54991.95 88888.00 2011-08-18 17:15:44.125 230 12590.75 150.47 54991.93 88888.00 2011-08-18 17:15:44.250 230 12590.70 150.45 54991.90 88888.00 2011-08-18 17:15:44.375 230 12590.80 150.45 54991.90 88888.00 2011-08-18 17:15:44.500 230 12590.90 150.50 54991.93 88888.00 2011-08-18 17:15:44.625 230 12590.95 150.50 54991.93 88888.00 2011-08-18 17:15:44.750 230 12590.92 150.47 54991.93 88888.00 2011-08-18 17:15:44.875 230 12590.92 150.47 54991.95 88888.00 2011-08-18 17:15:45.000 230 12590.92 150.45 54991.93 88888.00 2011-08-18 17:15:45.125 230 12590.98 150.45 54991.95 88888.00 2011-08-18 17:15:45.250 230 12590.95 150.50 54991.95 88888.00 2011-08-18 17:15:45.375 230 12590.98 150.50 54991.95 88888.00 2011-08-18 17:15:45.500 230 12590.92 150.45 54991.93 88888.00 2011-08-18 17:15:45.625 230 12590.98 150.43 54991.90 88888.00 2011-08-18 17:15:45.750 230 12590.98 150.45 54991.90 88888.00 2011-08-18 17:15:45.875 230 12591.05 150.43 54991.90 88888.00 2011-08-18 17:15:46.000 230 12591.05 150.45 54991.90 88888.00 2011-08-18 17:15:46.125 230 12591.00 150.47 54991.93 88888.00 2011-08-18 17:15:46.250 230 12590.95 150.45 54991.93 88888.00 2011-08-18 17:15:46.375 230 12590.95 150.45 54991.93 88888.00 2011-08-18 17:15:46.500 230 12591.00 150.43 54991.93 88888.00 2011-08-18 17:15:46.625 230 12591.02 150.40 54991.90 88888.00 2011-08-18 17:15:46.750 230 12591.05 150.40 54991.93 88888.00 2011-08-18 17:15:46.875 230 12591.10 150.45 54991.95 88888.00 2011-08-18 17:15:47.000 230 12591.10 150.45 54991.93 88888.00 2011-08-18 17:15:47.125 230 12591.10 150.45 54991.93 88888.00 2011-08-18 17:15:47.250 230 12591.00 150.40 54991.93 88888.00 2011-08-18 17:15:47.375 230 12591.05 150.40 54991.90 88888.00 2011-08-18 17:15:47.500 230 12591.10 150.40 54991.90 88888.00 2011-08-18 17:15:47.625 230 12591.12 150.40 54991.90 88888.00 2011-08-18 17:15:47.750 230 12591.15 150.40 54991.93 88888.00 2011-08-18 17:15:47.875 230 12591.17 150.35 54991.93 88888.00 2011-08-18 17:15:48.000 230 12591.17 150.35 54991.90 88888.00 2011-08-18 17:15:48.125 230 12591.15 150.35 54991.90 88888.00 2011-08-18 17:15:48.250 230 12591.05 150.30 54991.90 88888.00 2011-08-18 17:15:48.375 230 12591.08 150.32 54991.90 88888.00 2011-08-18 17:15:48.500 230 12591.08 150.35 54991.90 88888.00 2011-08-18 17:15:48.625 230 12591.05 150.35 54991.93 88888.00 2011-08-18 17:15:48.750 230 12591.02 150.35 54991.90 88888.00 2011-08-18 17:15:48.875 230 12591.05 150.35 54991.90 88888.00 2011-08-18 17:15:49.000 230 12591.08 150.32 54991.93 88888.00 2011-08-18 17:15:49.125 230 12591.10 150.35 54991.93 88888.00 2011-08-18 17:15:49.250 230 12591.10 150.32 54991.93 88888.00 2011-08-18 17:15:49.375 230 12591.15 150.30 54991.88 88888.00 2011-08-18 17:15:49.500 230 12591.12 150.28 54991.88 88888.00 2011-08-18 17:15:49.625 230 12591.12 150.30 54991.90 88888.00 2011-08-18 17:15:49.750 230 12591.15 150.32 54991.90 88888.00 2011-08-18 17:15:49.875 230 12591.15 150.35 54991.88 88888.00 2011-08-18 17:15:50.000 230 12591.12 150.32 54991.85 88888.00 2011-08-18 17:15:50.125 230 12591.15 150.32 54991.85 88888.00 2011-08-18 17:15:50.250 230 12591.10 150.28 54991.88 88888.00 2011-08-18 17:15:50.375 230 12591.15 150.30 54991.88 88888.00 2011-08-18 17:15:50.500 230 12591.15 150.28 54991.85 88888.00 2011-08-18 17:15:50.625 230 12591.17 150.28 54991.85 88888.00 2011-08-18 17:15:50.750 230 12591.12 150.28 54991.88 88888.00 2011-08-18 17:15:50.875 230 12591.08 150.25 54991.85 88888.00 2011-08-18 17:15:51.000 230 12591.10 150.25 54991.85 88888.00 2011-08-18 17:15:51.125 230 12591.12 150.22 54991.85 88888.00 2011-08-18 17:15:51.250 230 12591.05 150.25 54991.88 88888.00 2011-08-18 17:15:51.375 230 12591.08 150.25 54991.88 88888.00 2011-08-18 17:15:51.500 230 12591.10 150.28 54991.90 88888.00 2011-08-18 17:15:51.625 230 12591.15 150.25 54991.90 88888.00 2011-08-18 17:15:51.750 230 12591.10 150.25 54991.93 88888.00 2011-08-18 17:15:51.875 230 12591.08 150.22 54991.90 88888.00 2011-08-18 17:15:52.000 230 12591.08 150.20 54991.90 88888.00 2011-08-18 17:15:52.125 230 12591.12 150.22 54991.88 88888.00 2011-08-18 17:15:52.250 230 12591.08 150.20 54991.90 88888.00 2011-08-18 17:15:52.375 230 12591.05 150.25 54991.93 88888.00 2011-08-18 17:15:52.500 230 12591.10 150.30 54991.95 88888.00 2011-08-18 17:15:52.625 230 12591.12 150.28 54991.93 88888.00 2011-08-18 17:15:52.750 230 12591.05 150.22 54991.90 88888.00 2011-08-18 17:15:52.875 230 12591.05 150.25 54991.90 88888.00 2011-08-18 17:15:53.000 230 12591.12 150.25 54991.95 88888.00 2011-08-18 17:15:53.125 230 12591.08 150.22 54991.93 88888.00 2011-08-18 17:15:53.250 230 12591.08 150.22 54991.93 88888.00 2011-08-18 17:15:53.375 230 12591.08 150.20 54991.88 88888.00 2011-08-18 17:15:53.500 230 12591.08 150.20 54991.90 88888.00 2011-08-18 17:15:53.625 230 12591.08 150.22 54991.93 88888.00 2011-08-18 17:15:53.750 230 12591.05 150.20 54991.90 88888.00 2011-08-18 17:15:53.875 230 12591.05 150.22 54991.90 88888.00 2011-08-18 17:15:54.000 230 12591.10 150.20 54991.88 88888.00 2011-08-18 17:15:54.125 230 12591.12 150.20 54991.90 88888.00 2011-08-18 17:15:54.250 230 12591.10 150.18 54991.90 88888.00 2011-08-18 17:15:54.375 230 12591.12 150.20 54991.88 88888.00 2011-08-18 17:15:54.500 230 12591.10 150.20 54991.90 88888.00 2011-08-18 17:15:54.625 230 12591.12 150.18 54991.90 88888.00 2011-08-18 17:15:54.750 230 12591.12 150.15 54991.88 88888.00 2011-08-18 17:15:54.875 230 12591.12 150.15 54991.90 88888.00 2011-08-18 17:15:55.000 230 12591.12 150.15 54991.88 88888.00 2011-08-18 17:15:55.125 230 12591.12 150.18 54991.90 88888.00 2011-08-18 17:15:55.250 230 12591.10 150.12 54991.90 88888.00 2011-08-18 17:15:55.375 230 12591.08 150.10 54991.90 88888.00 2011-08-18 17:15:55.500 230 12591.05 150.12 54991.90 88888.00 2011-08-18 17:15:55.625 230 12591.10 150.15 54991.90 88888.00 2011-08-18 17:15:55.750 230 12591.12 150.15 54991.90 88888.00 2011-08-18 17:15:55.875 230 12591.12 150.15 54991.90 88888.00 2011-08-18 17:15:56.000 230 12591.12 150.15 54991.90 88888.00 2011-08-18 17:15:56.125 230 12591.12 150.12 54991.90 88888.00 2011-08-18 17:15:56.250 230 12591.15 150.10 54991.93 88888.00 2011-08-18 17:15:56.375 230 12591.12 150.12 54991.93 88888.00 2011-08-18 17:15:56.500 230 12591.10 150.12 54991.93 88888.00 2011-08-18 17:15:56.625 230 12591.08 150.12 54991.93 88888.00 2011-08-18 17:15:56.750 230 12591.12 150.12 54991.90 88888.00 2011-08-18 17:15:56.875 230 12591.15 150.10 54991.93 88888.00 2011-08-18 17:15:57.000 230 12591.10 150.07 54991.93 88888.00 2011-08-18 17:15:57.125 230 12591.02 150.10 54991.95 88888.00 2011-08-18 17:15:57.250 230 12591.00 150.10 54991.95 88888.00 2011-08-18 17:15:57.375 230 12591.05 150.12 54991.95 88888.00 2011-08-18 17:15:57.500 230 12591.08 150.15 54991.93 88888.00 2011-08-18 17:15:57.625 230 12591.12 150.12 54991.93 88888.00 2011-08-18 17:15:57.750 230 12591.15 150.10 54991.93 88888.00 2011-08-18 17:15:57.875 230 12591.15 150.07 54991.93 88888.00 2011-08-18 17:15:58.000 230 12591.12 150.07 54991.90 88888.00 2011-08-18 17:15:58.125 230 12591.08 150.10 54991.93 88888.00 2011-08-18 17:15:58.250 230 12591.05 150.07 54991.93 88888.00 2011-08-18 17:15:58.375 230 12591.08 150.07 54991.93 88888.00 2011-08-18 17:15:58.500 230 12591.05 150.10 54991.95 88888.00 2011-08-18 17:15:58.625 230 12591.08 150.10 54991.93 88888.00 2011-08-18 17:15:58.750 230 12591.12 150.10 54991.93 88888.00 2011-08-18 17:15:58.875 230 12591.10 150.10 54991.90 88888.00 2011-08-18 17:15:59.000 230 12591.08 150.07 54991.93 88888.00 2011-08-18 17:15:59.125 230 12591.02 150.05 54991.93 88888.00 2011-08-18 17:15:59.250 230 12590.98 150.00 54991.95 88888.00 2011-08-18 17:15:59.375 230 12591.00 150.05 54991.97 88888.00 2011-08-18 17:15:59.500 230 12591.00 150.05 54991.95 88888.00 2011-08-18 17:15:59.625 230 12591.00 150.05 54991.93 88888.00 2011-08-18 17:15:59.750 230 12591.00 150.05 54991.93 88888.00 2011-08-18 17:15:59.875 230 12591.02 150.03 54991.93 88888.00 2011-08-18 17:16:00.000 230 12591.05 150.05 54991.93 88888.00 2011-08-18 17:16:00.125 230 12591.10 150.05 54991.90 88888.00 2011-08-18 17:16:00.250 230 12591.05 150.00 54991.88 88888.00 2011-08-18 17:16:00.375 230 12591.10 150.00 54991.88 88888.00 2011-08-18 17:16:00.500 230 12591.10 150.03 54991.90 88888.00 2011-08-18 17:16:00.625 230 12591.10 150.05 54991.90 88888.00 2011-08-18 17:16:00.750 230 12591.05 150.00 54991.90 88888.00 2011-08-18 17:16:00.875 230 12591.02 149.97 54991.90 88888.00 2011-08-18 17:16:01.000 230 12591.08 150.03 54991.90 88888.00 2011-08-18 17:16:01.125 230 12591.10 150.03 54991.93 88888.00 2011-08-18 17:16:01.250 230 12591.02 150.00 54991.93 88888.00 2011-08-18 17:16:01.375 230 12590.98 149.97 54991.93 88888.00 2011-08-18 17:16:01.500 230 12590.98 149.97 54991.95 88888.00 2011-08-18 17:16:01.625 230 12591.08 149.97 54991.93 88888.00 2011-08-18 17:16:01.750 230 12591.10 149.97 54991.90 88888.00 2011-08-18 17:16:01.875 230 12591.02 149.97 54991.93 88888.00 2011-08-18 17:16:02.000 230 12591.02 149.90 54991.93 88888.00 2011-08-18 17:16:02.125 230 12591.05 149.97 54991.95 88888.00 2011-08-18 17:16:02.250 230 12591.02 149.95 54991.95 88888.00 2011-08-18 17:16:02.375 230 12591.10 150.00 54991.95 88888.00 2011-08-18 17:16:02.500 230 12591.12 150.03 54991.95 88888.00 2011-08-18 17:16:02.625 230 12591.12 149.95 54991.93 88888.00 2011-08-18 17:16:02.750 230 12591.10 149.95 54991.90 88888.00 2011-08-18 17:16:02.875 230 12591.08 149.95 54991.90 88888.00 2011-08-18 17:16:03.000 230 12591.08 149.95 54991.90 88888.00 2011-08-18 17:16:03.125 230 12591.08 149.93 54991.90 88888.00 2011-08-18 17:16:03.250 230 12591.08 149.93 54991.93 88888.00 2011-08-18 17:16:03.375 230 12591.08 149.93 54991.95 88888.00 2011-08-18 17:16:03.500 230 12591.08 149.93 54991.93 88888.00 2011-08-18 17:16:03.625 230 12591.12 149.93 54991.90 88888.00 2011-08-18 17:16:03.750 230 12591.15 149.93 54991.90 88888.00 2011-08-18 17:16:03.875 230 12591.12 149.93 54991.90 88888.00 2011-08-18 17:16:04.000 230 12591.12 149.90 54991.93 88888.00 2011-08-18 17:16:04.125 230 12591.10 149.95 54991.93 88888.00 2011-08-18 17:16:04.250 230 12591.02 149.90 54991.95 88888.00 2011-08-18 17:16:04.375 230 12591.02 149.90 54991.93 88888.00 2011-08-18 17:16:04.500 230 12591.08 149.88 54991.90 88888.00 2011-08-18 17:16:04.625 230 12591.10 149.85 54991.90 88888.00 2011-08-18 17:16:04.750 230 12591.05 149.85 54991.93 88888.00 2011-08-18 17:16:04.875 230 12591.05 149.85 54991.93 88888.00 2011-08-18 17:16:05.000 230 12591.08 149.82 54991.90 88888.00 2011-08-18 17:16:05.125 230 12591.08 149.85 54991.90 88888.00 2011-08-18 17:16:05.250 230 12591.02 149.85 54991.95 88888.00 2011-08-18 17:16:05.375 230 12591.10 149.88 54991.95 88888.00 2011-08-18 17:16:05.500 230 12591.15 149.90 54991.95 88888.00 2011-08-18 17:16:05.625 230 12591.12 149.88 54991.93 88888.00 2011-08-18 17:16:05.750 230 12591.05 149.85 54991.90 88888.00 2011-08-18 17:16:05.875 230 12591.05 149.90 54991.93 88888.00 2011-08-18 17:16:06.000 230 12591.10 149.85 54991.90 88888.00 2011-08-18 17:16:06.125 230 12591.12 149.82 54991.93 88888.00 2011-08-18 17:16:06.250 230 12591.00 149.85 54991.93 88888.00 2011-08-18 17:16:06.375 230 12590.98 149.85 54991.93 88888.00 2011-08-18 17:16:06.500 230 12591.00 149.88 54991.93 88888.00 2011-08-18 17:16:06.625 230 12591.02 149.82 54991.90 88888.00 2011-08-18 17:16:06.750 230 12590.95 149.80 54991.90 88888.00 2011-08-18 17:16:06.875 230 12590.95 149.82 54991.93 88888.00 2011-08-18 17:16:07.000 230 12590.90 149.82 54991.93 88888.00 2011-08-18 17:16:07.125 230 12590.92 149.85 54991.93 88888.00 2011-08-18 17:16:07.250 230 12590.92 149.80 54991.93 88888.00 2011-08-18 17:16:07.375 230 12590.90 149.82 54991.90 88888.00 2011-08-18 17:16:07.500 230 12590.92 149.85 54991.90 88888.00 2011-08-18 17:16:07.625 230 12590.95 149.85 54991.93 88888.00 2011-08-18 17:16:07.750 230 12591.00 149.85 54991.95 88888.00 2011-08-18 17:16:07.875 230 12591.02 149.80 54991.97 88888.00 2011-08-18 17:16:08.000 230 12591.00 149.82 54991.97 88888.00 2011-08-18 17:16:08.125 230 12591.02 149.85 54991.97 88888.00 2011-08-18 17:16:08.250 230 12590.98 149.82 54991.97 88888.00 2011-08-18 17:16:08.375 230 12591.00 149.80 54991.93 88888.00 2011-08-18 17:16:08.500 230 12591.02 149.78 54991.93 88888.00 2011-08-18 17:16:08.625 230 12591.08 149.78 54991.93 88888.00 2011-08-18 17:16:08.750 230 12591.10 149.80 54991.95 88888.00 2011-08-18 17:16:08.875 230 12591.12 149.80 54991.93 88888.00 2011-08-18 17:16:09.000 230 12591.10 149.80 54991.93 88888.00 2011-08-18 17:16:09.125 230 12591.05 149.78 54991.93 88888.00 2011-08-18 17:16:09.250 230 12591.02 149.75 54991.93 88888.00 2011-08-18 17:16:09.375 230 12591.05 149.78 54991.93 88888.00 2011-08-18 17:16:09.500 230 12591.08 149.75 54991.90 88888.00 2011-08-18 17:16:09.625 230 12591.02 149.75 54991.93 88888.00 2011-08-18 17:16:09.750 230 12591.02 149.75 54991.93 88888.00 2011-08-18 17:16:09.875 230 12591.05 149.75 54991.93 88888.00 2011-08-18 17:16:10.000 230 12591.12 149.72 54991.93 88888.00 2011-08-18 17:16:10.125 230 12591.10 149.72 54991.95 88888.00 2011-08-18 17:16:10.250 230 12591.05 149.72 54991.93 88888.00 2011-08-18 17:16:10.375 230 12591.10 149.72 54991.95 88888.00 2011-08-18 17:16:10.500 230 12591.08 149.72 54991.95 88888.00 2011-08-18 17:16:10.625 230 12591.05 149.70 54991.95 88888.00 2011-08-18 17:16:10.750 230 12591.08 149.72 54991.95 88888.00 2011-08-18 17:16:10.875 230 12591.05 149.72 54991.95 88888.00 2011-08-18 17:16:11.000 230 12591.05 149.68 54991.90 88888.00 2011-08-18 17:16:11.125 230 12591.02 149.68 54991.90 88888.00 2011-08-18 17:16:11.250 230 12591.05 149.68 54991.93 88888.00 2011-08-18 17:16:11.375 230 12591.10 149.70 54991.93 88888.00 2011-08-18 17:16:11.500 230 12591.17 149.72 54991.95 88888.00 2011-08-18 17:16:11.625 230 12591.17 149.75 54991.95 88888.00 2011-08-18 17:16:11.750 230 12591.17 149.72 54991.95 88888.00 2011-08-18 17:16:11.875 230 12591.15 149.70 54991.95 88888.00 2011-08-18 17:16:12.000 230 12591.17 149.68 54991.93 88888.00 2011-08-18 17:16:12.125 230 12591.15 149.68 54991.95 88888.00 2011-08-18 17:16:12.250 230 12591.12 149.70 54991.95 88888.00 2011-08-18 17:16:12.375 230 12591.12 149.72 54991.93 88888.00 2011-08-18 17:16:12.500 230 12591.15 149.68 54991.93 88888.00 2011-08-18 17:16:12.625 230 12591.20 149.68 54991.95 88888.00 2011-08-18 17:16:12.750 230 12591.15 149.68 54991.97 88888.00 2011-08-18 17:16:12.875 230 12591.12 149.65 54991.97 88888.00 2011-08-18 17:16:13.000 230 12591.05 149.65 54991.95 88888.00 2011-08-18 17:16:13.125 230 12591.10 149.68 54991.95 88888.00 2011-08-18 17:16:13.250 230 12591.10 149.65 54991.95 88888.00 2011-08-18 17:16:13.375 230 12591.12 149.70 54991.95 88888.00 2011-08-18 17:16:13.500 230 12591.15 149.70 54991.95 88888.00 2011-08-18 17:16:13.625 230 12591.15 149.70 54991.95 88888.00 2011-08-18 17:16:13.750 230 12591.12 149.65 54991.93 88888.00 2011-08-18 17:16:13.875 230 12591.12 149.70 54991.93 88888.00 2011-08-18 17:16:14.000 230 12591.15 149.68 54991.93 88888.00 2011-08-18 17:16:14.125 230 12591.12 149.68 54991.93 88888.00 2011-08-18 17:16:14.250 230 12591.12 149.65 54991.97 88888.00 2011-08-18 17:16:14.375 230 12591.15 149.65 54991.97 88888.00 2011-08-18 17:16:14.500 230 12591.12 149.62 54991.97 88888.00 2011-08-18 17:16:14.625 230 12591.12 149.65 54991.95 88888.00 2011-08-18 17:16:14.750 230 12591.15 149.65 54991.95 88888.00 2011-08-18 17:16:14.875 230 12591.12 149.65 54991.93 88888.00 2011-08-18 17:16:15.000 230 12591.10 149.70 54991.95 88888.00 2011-08-18 17:16:15.125 230 12591.12 149.70 54991.95 88888.00 2011-08-18 17:16:15.250 230 12591.12 149.70 54991.95 88888.00 2011-08-18 17:16:15.375 230 12591.15 149.70 54991.93 88888.00 2011-08-18 17:16:15.500 230 12591.17 149.68 54991.95 88888.00 2011-08-18 17:16:15.625 230 12591.17 149.65 54991.93 88888.00 2011-08-18 17:16:15.750 230 12591.15 149.62 54991.90 88888.00 2011-08-18 17:16:15.875 230 12591.15 149.60 54991.90 88888.00 2011-08-18 17:16:16.000 230 12591.10 149.62 54991.88 88888.00 2011-08-18 17:16:16.125 230 12591.12 149.57 54991.93 88888.00 2011-08-18 17:16:16.250 230 12591.12 149.60 54991.90 88888.00 2011-08-18 17:16:16.375 230 12591.17 149.65 54991.95 88888.00 2011-08-18 17:16:16.500 230 12591.10 149.62 54991.95 88888.00 2011-08-18 17:16:16.625 230 12591.08 149.62 54991.93 88888.00 2011-08-18 17:16:16.750 230 12591.08 149.68 54991.93 88888.00 2011-08-18 17:16:16.875 230 12591.10 149.68 54991.93 88888.00 2011-08-18 17:16:17.000 230 12591.10 149.65 54991.90 88888.00 2011-08-18 17:16:17.125 230 12591.08 149.60 54991.93 88888.00 2011-08-18 17:16:17.250 230 12591.02 149.60 54991.90 88888.00 2011-08-18 17:16:17.375 230 12591.05 149.62 54991.93 88888.00 2011-08-18 17:16:17.500 230 12591.08 149.65 54991.95 88888.00 2011-08-18 17:16:17.625 230 12591.08 149.65 54991.95 88888.00 2011-08-18 17:16:17.750 230 12591.08 149.62 54991.93 88888.00 2011-08-18 17:16:17.875 230 12591.02 149.60 54991.93 88888.00 2011-08-18 17:16:18.000 230 12591.00 149.57 54991.93 88888.00 2011-08-18 17:16:18.125 230 12590.98 149.62 54991.90 88888.00 2011-08-18 17:16:18.250 230 12591.02 149.60 54991.90 88888.00 2011-08-18 17:16:18.375 230 12591.02 149.57 54991.90 88888.00 2011-08-18 17:16:18.500 230 12591.05 149.60 54991.93 88888.00 2011-08-18 17:16:18.625 230 12591.00 149.62 54991.95 88888.00 2011-08-18 17:16:18.750 230 12591.05 149.62 54991.95 88888.00 2011-08-18 17:16:18.875 230 12591.05 149.60 54991.95 88888.00 2011-08-18 17:16:19.000 230 12591.05 149.60 54991.95 88888.00 2011-08-18 17:16:19.125 230 12591.00 149.60 54991.97 88888.00 2011-08-18 17:16:19.250 230 12590.95 149.57 54991.95 88888.00 2011-08-18 17:16:19.375 230 12591.02 149.57 54991.97 88888.00 2011-08-18 17:16:19.500 230 12591.05 149.60 54991.95 88888.00 2011-08-18 17:16:19.625 230 12591.05 149.57 54991.95 88888.00 2011-08-18 17:16:19.750 230 12591.10 149.60 54991.95 88888.00 2011-08-18 17:16:19.875 230 12591.10 149.57 54991.93 88888.00 2011-08-18 17:16:20.000 230 12591.08 149.57 54991.95 88888.00 2011-08-18 17:16:20.125 230 12590.98 149.57 54991.97 88888.00 2011-08-18 17:16:20.250 230 12590.95 149.57 54991.95 88888.00 2011-08-18 17:16:20.375 230 12591.02 149.60 54991.95 88888.00 2011-08-18 17:16:20.500 230 12591.02 149.57 54991.95 88888.00 2011-08-18 17:16:20.625 230 12591.02 149.60 54991.95 88888.00 2011-08-18 17:16:20.750 230 12591.08 149.57 54991.95 88888.00 2011-08-18 17:16:20.875 230 12591.15 149.55 54991.95 88888.00 2011-08-18 17:16:21.000 230 12591.17 149.57 54991.95 88888.00 2011-08-18 17:16:21.125 230 12591.12 149.57 54991.95 88888.00 2011-08-18 17:16:21.250 230 12591.08 149.55 54991.95 88888.00 2011-08-18 17:16:21.375 230 12591.10 149.60 54991.95 88888.00 2011-08-18 17:16:21.500 230 12591.08 149.60 54991.93 88888.00 2011-08-18 17:16:21.625 230 12591.10 149.60 54991.90 88888.00 2011-08-18 17:16:21.750 230 12591.10 149.60 54991.93 88888.00 2011-08-18 17:16:21.875 230 12591.08 149.55 54991.93 88888.00 2011-08-18 17:16:22.000 230 12591.08 149.55 54991.93 88888.00 2011-08-18 17:16:22.125 230 12591.10 149.57 54991.95 88888.00 2011-08-18 17:16:22.250 230 12591.08 149.55 54991.97 88888.00 2011-08-18 17:16:22.375 230 12591.05 149.57 54991.95 88888.00 2011-08-18 17:16:22.500 230 12591.08 149.57 54991.95 88888.00 2011-08-18 17:16:22.625 230 12591.10 149.57 54991.95 88888.00 2011-08-18 17:16:22.750 230 12591.08 149.55 54991.95 88888.00 2011-08-18 17:16:22.875 230 12591.05 149.55 54991.95 88888.00 2011-08-18 17:16:23.000 230 12591.05 149.53 54991.97 88888.00 2011-08-18 17:16:23.125 230 12591.05 149.55 54991.97 88888.00 2011-08-18 17:16:23.250 230 12591.05 149.53 54991.97 88888.00 2011-08-18 17:16:23.375 230 12591.05 149.55 54991.97 88888.00 2011-08-18 17:16:23.500 230 12591.02 149.55 54991.97 88888.00 2011-08-18 17:16:23.625 230 12591.08 149.53 54991.97 88888.00 2011-08-18 17:16:23.750 230 12591.12 149.55 54991.97 88888.00 2011-08-18 17:16:23.875 230 12591.10 149.55 54992.00 88888.00 2011-08-18 17:16:24.000 230 12591.02 149.53 54991.95 88888.00 2011-08-18 17:16:24.125 230 12591.02 149.55 54991.95 88888.00 2011-08-18 17:16:24.250 230 12591.02 149.53 54991.95 88888.00 2011-08-18 17:16:24.375 230 12591.08 149.50 54991.93 88888.00 2011-08-18 17:16:24.500 230 12591.15 149.53 54991.93 88888.00 2011-08-18 17:16:24.625 230 12591.17 149.53 54991.93 88888.00 2011-08-18 17:16:24.750 230 12591.17 149.57 54991.93 88888.00 2011-08-18 17:16:24.875 230 12591.23 149.55 54991.93 88888.00 2011-08-18 17:16:25.000 230 12591.20 149.53 54991.95 88888.00 2011-08-18 17:16:25.125 230 12591.20 149.55 54991.95 88888.00 2011-08-18 17:16:25.250 230 12591.17 149.47 54991.95 88888.00 2011-08-18 17:16:25.375 230 12591.20 149.47 54991.95 88888.00 2011-08-18 17:16:25.500 230 12591.15 149.50 54991.95 88888.00 2011-08-18 17:16:25.625 230 12591.15 149.50 54991.95 88888.00 2011-08-18 17:16:25.750 230 12591.12 149.53 54991.95 88888.00 2011-08-18 17:16:25.875 230 12591.12 149.50 54991.93 88888.00 2011-08-18 17:16:26.000 230 12591.17 149.53 54991.93 88888.00 2011-08-18 17:16:26.125 230 12591.15 149.53 54991.95 88888.00 2011-08-18 17:16:26.250 230 12591.10 149.50 54991.93 88888.00 2011-08-18 17:16:26.375 230 12591.15 149.50 54991.95 88888.00 2011-08-18 17:16:26.500 230 12591.17 149.50 54991.93 88888.00 2011-08-18 17:16:26.625 230 12591.17 149.50 54991.93 88888.00 2011-08-18 17:16:26.750 230 12591.20 149.50 54991.95 88888.00 2011-08-18 17:16:26.875 230 12591.27 149.53 54991.97 88888.00 2011-08-18 17:16:27.000 230 12591.27 149.47 54991.95 88888.00 2011-08-18 17:16:27.125 230 12591.27 149.50 54991.93 88888.00 2011-08-18 17:16:27.250 230 12591.27 149.45 54991.93 88888.00 2011-08-18 17:16:27.375 230 12591.23 149.43 54991.90 88888.00 2011-08-18 17:16:27.500 230 12591.23 149.45 54991.90 88888.00 2011-08-18 17:16:27.625 230 12591.20 149.47 54991.93 88888.00 2011-08-18 17:16:27.750 230 12591.17 149.45 54991.90 88888.00 2011-08-18 17:16:27.875 230 12591.20 149.45 54991.90 88888.00 2011-08-18 17:16:28.000 230 12591.20 149.47 54991.93 88888.00 2011-08-18 17:16:28.125 230 12591.20 149.50 54991.95 88888.00 2011-08-18 17:16:28.250 230 12591.15 149.45 54991.95 88888.00 2011-08-18 17:16:28.375 230 12591.17 149.45 54991.93 88888.00 2011-08-18 17:16:28.500 230 12591.20 149.40 54991.93 88888.00 2011-08-18 17:16:28.625 230 12591.23 149.40 54991.90 88888.00 2011-08-18 17:16:28.750 230 12591.20 149.43 54991.90 88888.00 2011-08-18 17:16:28.875 230 12591.23 149.43 54991.93 88888.00 2011-08-18 17:16:29.000 230 12591.27 149.43 54991.93 88888.00 2011-08-18 17:16:29.125 230 12591.27 149.38 54991.95 88888.00 2011-08-18 17:16:29.250 230 12591.27 149.40 54991.95 88888.00 2011-08-18 17:16:29.375 230 12591.35 149.40 54991.93 88888.00 2011-08-18 17:16:29.500 230 12591.35 149.35 54991.93 88888.00 2011-08-18 17:16:29.625 230 12591.33 149.38 54991.90 88888.00 2011-08-18 17:16:29.750 230 12591.33 149.38 54991.93 88888.00 2011-08-18 17:16:29.875 230 12591.40 149.38 54991.93 88888.00 2011-08-18 17:16:30.000 230 12591.40 149.38 54991.90 88888.00 2011-08-18 17:16:30.125 230 12591.42 149.35 54991.93 88888.00 2011-08-18 17:16:30.250 230 12591.38 149.32 54991.93 88888.00 2011-08-18 17:16:30.375 230 12591.40 149.35 54991.93 88888.00 2011-08-18 17:16:30.500 230 12591.40 149.38 54991.93 88888.00 2011-08-18 17:16:30.625 230 12591.38 149.38 54991.93 88888.00 2011-08-18 17:16:30.750 230 12591.33 149.38 54991.93 88888.00 2011-08-18 17:16:30.875 230 12591.30 149.35 54991.93 88888.00 2011-08-18 17:16:31.000 230 12591.33 149.32 54991.93 88888.00 2011-08-18 17:16:31.125 230 12591.38 149.32 54991.93 88888.00 2011-08-18 17:16:31.250 230 12591.33 149.32 54991.90 88888.00 2011-08-18 17:16:31.375 230 12591.33 149.32 54991.90 88888.00 2011-08-18 17:16:31.500 230 12591.35 149.32 54991.90 88888.00 2011-08-18 17:16:31.625 230 12591.42 149.32 54991.88 88888.00 2011-08-18 17:16:31.750 230 12591.38 149.30 54991.88 88888.00 2011-08-18 17:16:31.875 230 12591.33 149.30 54991.90 88888.00 2011-08-18 17:16:32.000 230 12591.33 149.35 54991.93 88888.00 2011-08-18 17:16:32.125 230 12591.40 149.32 54991.90 88888.00 2011-08-18 17:16:32.250 230 12591.40 149.32 54991.88 88888.00 2011-08-18 17:16:32.375 230 12591.35 149.32 54991.90 88888.00 2011-08-18 17:16:32.500 230 12591.30 149.30 54991.90 88888.00 2011-08-18 17:16:32.625 230 12591.33 149.32 54991.90 88888.00 2011-08-18 17:16:32.750 230 12591.38 149.32 54991.90 88888.00 2011-08-18 17:16:32.875 230 12591.40 149.35 54991.88 88888.00 2011-08-18 17:16:33.000 230 12591.38 149.32 54991.88 88888.00 2011-08-18 17:16:33.125 230 12591.30 149.30 54991.88 88888.00 2011-08-18 17:16:33.250 230 12591.25 149.28 54991.88 88888.00 2011-08-18 17:16:33.375 230 12591.27 149.30 54991.90 88888.00 2011-08-18 17:16:33.500 230 12591.33 149.32 54991.90 88888.00 2011-08-18 17:16:33.625 230 12591.33 149.30 54991.88 88888.00 2011-08-18 17:16:33.750 230 12591.30 149.30 54991.85 88888.00 2011-08-18 17:16:33.875 230 12591.27 149.30 54991.85 88888.00 2011-08-18 17:16:34.000 230 12591.25 149.28 54991.85 88888.00 2011-08-18 17:16:34.125 230 12591.27 149.28 54991.88 88888.00 2011-08-18 17:16:34.250 230 12591.27 149.28 54991.90 88888.00 2011-08-18 17:16:34.375 230 12591.30 149.28 54991.85 88888.00 2011-08-18 17:16:34.500 230 12591.35 149.28 54991.85 88888.00 2011-08-18 17:16:34.625 230 12591.38 149.30 54991.88 88888.00 2011-08-18 17:16:34.750 230 12591.38 149.32 54991.88 88888.00 2011-08-18 17:16:34.875 230 12591.38 149.32 54991.88 88888.00 2011-08-18 17:16:35.000 230 12591.45 149.28 54991.85 88888.00 2011-08-18 17:16:35.125 230 12591.42 149.28 54991.85 88888.00 2011-08-18 17:16:35.250 230 12591.42 149.28 54991.88 88888.00 2011-08-18 17:16:35.375 230 12591.45 149.25 54991.88 88888.00 2011-08-18 17:16:35.500 230 12591.42 149.30 54991.88 88888.00 2011-08-18 17:16:35.625 230 12591.45 149.30 54991.88 88888.00 2011-08-18 17:16:35.750 230 12591.45 149.25 54991.90 88888.00 2011-08-18 17:16:35.875 230 12591.40 149.28 54991.88 88888.00 2011-08-18 17:16:36.000 230 12591.48 149.25 54991.88 88888.00 2011-08-18 17:16:36.125 230 12591.52 149.25 54991.85 88888.00 2011-08-18 17:16:36.250 230 12591.48 149.25 54991.85 88888.00 2011-08-18 17:16:36.375 230 12591.50 149.28 54991.85 88888.00 2011-08-18 17:16:36.500 230 12591.52 149.30 54991.88 88888.00 2011-08-18 17:16:36.625 230 12591.50 149.25 54991.85 88888.00 2011-08-18 17:16:36.750 230 12591.48 149.25 54991.88 88888.00 2011-08-18 17:16:36.875 230 12591.42 149.25 54991.85 88888.00 2011-08-18 17:16:37.000 230 12591.42 149.25 54991.88 88888.00 2011-08-18 17:16:37.125 230 12591.42 149.25 54991.88 88888.00 2011-08-18 17:16:37.250 230 12591.45 149.25 54991.88 88888.00 2011-08-18 17:16:37.375 230 12591.50 149.22 54991.88 88888.00 2011-08-18 17:16:37.500 230 12591.42 149.20 54991.85 88888.00 2011-08-18 17:16:37.625 230 12591.40 149.22 54991.88 88888.00 2011-08-18 17:16:37.750 230 12591.42 149.25 54991.88 88888.00 2011-08-18 17:16:37.875 230 12591.45 149.25 54991.88 88888.00 2011-08-18 17:16:38.000 230 12591.45 149.22 54991.82 88888.00 2011-08-18 17:16:38.125 230 12591.48 149.25 54991.85 88888.00 2011-08-18 17:16:38.250 230 12591.50 149.22 54991.85 88888.00 2011-08-18 17:16:38.375 230 12591.55 149.25 54991.88 88888.00 2011-08-18 17:16:38.500 230 12591.55 149.25 54991.88 88888.00 2011-08-18 17:16:38.625 230 12591.58 149.22 54991.85 88888.00 2011-08-18 17:16:38.750 230 12591.52 149.20 54991.88 88888.00 2011-08-18 17:16:38.875 230 12591.48 149.20 54991.88 88888.00 2011-08-18 17:16:39.000 230 12591.48 149.20 54991.85 88888.00 2011-08-18 17:16:39.125 230 12591.48 149.20 54991.88 88888.00 2011-08-18 17:16:39.250 230 12591.52 149.18 54991.85 88888.00 2011-08-18 17:16:39.375 230 12591.58 149.18 54991.82 88888.00 2011-08-18 17:16:39.500 230 12591.58 149.18 54991.85 88888.00 2011-08-18 17:16:39.625 230 12591.60 149.20 54991.82 88888.00 2011-08-18 17:16:39.750 230 12591.60 149.18 54991.85 88888.00 2011-08-18 17:16:39.875 230 12591.65 149.15 54991.82 88888.00 2011-08-18 17:16:40.000 230 12591.62 149.15 54991.80 88888.00 2011-08-18 17:16:40.125 230 12591.62 149.18 54991.82 88888.00 2011-08-18 17:16:40.250 230 12591.60 149.15 54991.82 88888.00 2011-08-18 17:16:40.375 230 12591.67 149.12 54991.85 88888.00 2011-08-18 17:16:40.500 230 12591.67 149.18 54991.85 88888.00 2011-08-18 17:16:40.625 230 12591.62 149.15 54991.85 88888.00 2011-08-18 17:16:40.750 230 12591.60 149.15 54991.82 88888.00 2011-08-18 17:16:40.875 230 12591.62 149.15 54991.85 88888.00 2011-08-18 17:16:41.000 230 12591.73 149.12 54991.85 88888.00 2011-08-18 17:16:41.125 230 12591.75 149.12 54991.85 88888.00 2011-08-18 17:16:41.250 230 12591.70 149.12 54991.85 88888.00 2011-08-18 17:16:41.375 230 12591.73 149.12 54991.85 88888.00 2011-08-18 17:16:41.500 230 12591.73 149.10 54991.85 88888.00 2011-08-18 17:16:41.625 230 12591.73 149.07 54991.85 88888.00 2011-08-18 17:16:41.750 230 12591.73 149.07 54991.85 88888.00 2011-08-18 17:16:41.875 230 12591.73 149.07 54991.82 88888.00 2011-08-18 17:16:42.000 230 12591.67 149.05 54991.80 88888.00 2011-08-18 17:16:42.125 230 12591.60 149.07 54991.80 88888.00 2011-08-18 17:16:42.250 230 12591.58 149.07 54991.82 88888.00 2011-08-18 17:16:42.375 230 12591.67 149.10 54991.82 88888.00 2011-08-18 17:16:42.500 230 12591.70 149.10 54991.82 88888.00 2011-08-18 17:16:42.625 230 12591.65 149.07 54991.82 88888.00 2011-08-18 17:16:42.750 230 12591.60 149.07 54991.82 88888.00 2011-08-18 17:16:42.875 230 12591.67 149.07 54991.80 88888.00 2011-08-18 17:16:43.000 230 12591.75 149.05 54991.80 88888.00 2011-08-18 17:16:43.125 230 12591.75 149.03 54991.78 88888.00 2011-08-18 17:16:43.250 230 12591.70 149.00 54991.80 88888.00 2011-08-18 17:16:43.375 230 12591.75 149.05 54991.78 88888.00 2011-08-18 17:16:43.500 230 12591.75 149.05 54991.80 88888.00 2011-08-18 17:16:43.625 230 12591.77 149.05 54991.80 88888.00 2011-08-18 17:16:43.750 230 12591.65 149.03 54991.80 88888.00 2011-08-18 17:16:43.875 230 12591.60 149.03 54991.80 88888.00 2011-08-18 17:16:44.000 230 12591.73 149.00 54991.80 88888.00 2011-08-18 17:16:44.125 230 12591.80 149.00 54991.80 88888.00 2011-08-18 17:16:44.250 230 12591.73 149.00 54991.82 88888.00 2011-08-18 17:16:44.375 230 12591.77 149.00 54991.82 88888.00 2011-08-18 17:16:44.500 230 12591.77 149.03 54991.82 88888.00 2011-08-18 17:16:44.625 230 12591.75 149.03 54991.82 88888.00 2011-08-18 17:16:44.750 230 12591.77 149.03 54991.85 88888.00 2011-08-18 17:16:44.875 230 12591.83 149.00 54991.85 88888.00 2011-08-18 17:16:45.000 230 12591.85 149.03 54991.82 88888.00 2011-08-18 17:16:45.125 230 12591.80 149.03 54991.80 88888.00 2011-08-18 17:16:45.250 230 12591.75 148.95 54991.80 88888.00 2011-08-18 17:16:45.375 230 12591.80 148.97 54991.78 88888.00 2011-08-18 17:16:45.500 230 12591.83 148.97 54991.80 88888.00 2011-08-18 17:16:45.625 230 12591.80 149.00 54991.82 88888.00 2011-08-18 17:16:45.750 230 12591.75 149.00 54991.82 88888.00 2011-08-18 17:16:45.875 230 12591.75 149.00 54991.85 88888.00 2011-08-18 17:16:46.000 230 12591.80 149.00 54991.85 88888.00 2011-08-18 17:16:46.125 230 12591.75 148.97 54991.82 88888.00 2011-08-18 17:16:46.250 230 12591.73 148.97 54991.82 88888.00 2011-08-18 17:16:46.375 230 12591.77 148.97 54991.85 88888.00 2011-08-18 17:16:46.500 230 12591.77 149.00 54991.85 88888.00 2011-08-18 17:16:46.625 230 12591.85 148.97 54991.82 88888.00 2011-08-18 17:16:46.750 230 12591.90 149.00 54991.82 88888.00 2011-08-18 17:16:46.875 230 12591.85 149.00 54991.85 88888.00 2011-08-18 17:16:47.000 230 12591.83 148.95 54991.82 88888.00 2011-08-18 17:16:47.125 230 12591.85 148.93 54991.82 88888.00 2011-08-18 17:16:47.250 230 12591.83 148.93 54991.82 88888.00 2011-08-18 17:16:47.375 230 12591.83 148.95 54991.85 88888.00 2011-08-18 17:16:47.500 230 12591.80 148.95 54991.85 88888.00 2011-08-18 17:16:47.625 230 12591.77 148.93 54991.85 88888.00 2011-08-18 17:16:47.750 230 12591.83 148.93 54991.80 88888.00 2011-08-18 17:16:47.875 230 12591.85 148.90 54991.80 88888.00 2011-08-18 17:16:48.000 230 12591.88 148.93 54991.80 88888.00 2011-08-18 17:16:48.125 230 12591.90 148.95 54991.82 88888.00 2011-08-18 17:16:48.250 230 12591.83 148.97 54991.82 88888.00 2011-08-18 17:16:48.375 230 12591.85 148.93 54991.82 88888.00 2011-08-18 17:16:48.500 230 12591.88 148.93 54991.80 88888.00 2011-08-18 17:16:48.625 230 12591.85 148.93 54991.80 88888.00 2011-08-18 17:16:48.750 230 12591.83 148.95 54991.80 88888.00 2011-08-18 17:16:48.875 230 12591.77 148.95 54991.82 88888.00 2011-08-18 17:16:49.000 230 12591.75 148.95 54991.80 88888.00 2011-08-18 17:16:49.125 230 12591.80 148.93 54991.80 88888.00 2011-08-18 17:16:49.250 230 12591.75 148.93 54991.82 88888.00 2011-08-18 17:16:49.375 230 12591.83 148.95 54991.82 88888.00 2011-08-18 17:16:49.500 230 12591.90 148.93 54991.82 88888.00 2011-08-18 17:16:49.625 230 12591.85 148.93 54991.80 88888.00 2011-08-18 17:16:49.750 230 12591.90 148.93 54991.80 88888.00 2011-08-18 17:16:49.875 230 12591.90 148.93 54991.80 88888.00 2011-08-18 17:16:50.000 230 12591.92 148.93 54991.80 88888.00 2011-08-18 17:16:50.125 230 12591.92 148.88 54991.80 88888.00 2011-08-18 17:16:50.250 230 12591.92 148.88 54991.80 88888.00 2011-08-18 17:16:50.375 230 12591.88 148.88 54991.78 88888.00 2011-08-18 17:16:50.500 230 12591.77 148.88 54991.80 88888.00 2011-08-18 17:16:50.625 230 12591.77 148.88 54991.78 88888.00 2011-08-18 17:16:50.750 230 12591.85 148.88 54991.80 88888.00 2011-08-18 17:16:50.875 230 12591.88 148.90 54991.78 88888.00 2011-08-18 17:16:51.000 230 12591.88 148.90 54991.78 88888.00 2011-08-18 17:16:51.125 230 12591.90 148.88 54991.80 88888.00 2011-08-18 17:16:51.250 230 12591.83 148.88 54991.82 88888.00 2011-08-18 17:16:51.375 230 12591.85 148.90 54991.80 88888.00 2011-08-18 17:16:51.500 230 12591.80 148.88 54991.80 88888.00 2011-08-18 17:16:51.625 230 12591.75 148.88 54991.78 88888.00 2011-08-18 17:16:51.750 230 12591.77 148.88 54991.78 88888.00 2011-08-18 17:16:51.875 230 12591.83 148.88 54991.78 88888.00 2011-08-18 17:16:52.000 230 12591.85 148.93 54991.78 88888.00 2011-08-18 17:16:52.125 230 12591.80 148.88 54991.80 88888.00 2011-08-18 17:16:52.250 230 12591.77 148.85 54991.80 88888.00 2011-08-18 17:16:52.375 230 12591.88 148.88 54991.78 88888.00 2011-08-18 17:16:52.500 230 12591.90 148.90 54991.80 88888.00 2011-08-18 17:16:52.625 230 12591.90 148.88 54991.80 88888.00 2011-08-18 17:16:52.750 230 12591.92 148.85 54991.78 88888.00 2011-08-18 17:16:52.875 230 12591.90 148.85 54991.78 88888.00 2011-08-18 17:16:53.000 230 12591.92 148.88 54991.75 88888.00 2011-08-18 17:16:53.125 230 12591.95 148.88 54991.78 88888.00 2011-08-18 17:16:53.250 230 12591.90 148.82 54991.78 88888.00 2011-08-18 17:16:53.375 230 12591.92 148.88 54991.80 88888.00 2011-08-18 17:16:53.500 230 12591.88 148.88 54991.80 88888.00 2011-08-18 17:16:53.625 230 12591.90 148.88 54991.80 88888.00 2011-08-18 17:16:53.750 230 12591.90 148.90 54991.78 88888.00 2011-08-18 17:16:53.875 230 12591.88 148.90 54991.78 88888.00 2011-08-18 17:16:54.000 230 12591.90 148.88 54991.75 88888.00 2011-08-18 17:16:54.125 230 12591.95 148.85 54991.80 88888.00 2011-08-18 17:16:54.250 230 12591.95 148.85 54991.80 88888.00 2011-08-18 17:16:54.375 230 12592.00 148.90 54991.85 88888.00 2011-08-18 17:16:54.500 230 12592.00 148.88 54991.82 88888.00 2011-08-18 17:16:54.625 230 12592.00 148.85 54991.78 88888.00 2011-08-18 17:16:54.750 230 12591.98 148.85 54991.75 88888.00 2011-08-18 17:16:54.875 230 12591.98 148.85 54991.78 88888.00 2011-08-18 17:16:55.000 230 12592.02 148.88 54991.78 88888.00 2011-08-18 17:16:55.125 230 12592.08 148.88 54991.80 88888.00 2011-08-18 17:16:55.250 230 12591.98 148.82 54991.80 88888.00 2011-08-18 17:16:55.375 230 12591.95 148.82 54991.78 88888.00 2011-08-18 17:16:55.500 230 12591.98 148.85 54991.75 88888.00 2011-08-18 17:16:55.625 230 12591.95 148.82 54991.78 88888.00 2011-08-18 17:16:55.750 230 12591.98 148.82 54991.78 88888.00 2011-08-18 17:16:55.875 230 12592.02 148.85 54991.75 88888.00 2011-08-18 17:16:56.000 230 12592.05 148.85 54991.75 88888.00 2011-08-18 17:16:56.125 230 12592.02 148.85 54991.78 88888.00 2011-08-18 17:16:56.250 230 12592.00 148.85 54991.78 88888.00 2011-08-18 17:16:56.375 230 12592.02 148.85 54991.78 88888.00 2011-08-18 17:16:56.500 230 12592.08 148.85 54991.72 88888.00 2011-08-18 17:16:56.625 230 12592.02 148.85 54991.75 88888.00 2011-08-18 17:16:56.750 230 12592.00 148.82 54991.72 88888.00 2011-08-18 17:16:56.875 230 12592.02 148.82 54991.72 88888.00 2011-08-18 17:16:57.000 230 12592.05 148.82 54991.72 88888.00 2011-08-18 17:16:57.125 230 12592.10 148.80 54991.72 88888.00 2011-08-18 17:16:57.250 230 12592.08 148.80 54991.72 88888.00 2011-08-18 17:16:57.375 230 12592.08 148.80 54991.72 88888.00 2011-08-18 17:16:57.500 230 12592.08 148.80 54991.72 88888.00 2011-08-18 17:16:57.625 230 12592.10 148.82 54991.72 88888.00 2011-08-18 17:16:57.750 230 12592.12 148.85 54991.70 88888.00 2011-08-18 17:16:57.875 230 12592.15 148.85 54991.72 88888.00 2011-08-18 17:16:58.000 230 12592.17 148.80 54991.70 88888.00 2011-08-18 17:16:58.125 230 12592.20 148.82 54991.68 88888.00 2011-08-18 17:16:58.250 230 12592.20 148.82 54991.72 88888.00 2011-08-18 17:16:58.375 230 12592.30 148.82 54991.72 88888.00 2011-08-18 17:16:58.500 230 12592.27 148.80 54991.70 88888.00 2011-08-18 17:16:58.625 230 12592.23 148.80 54991.70 88888.00 2011-08-18 17:16:58.750 230 12592.20 148.80 54991.70 88888.00 2011-08-18 17:16:58.875 230 12592.23 148.82 54991.68 88888.00 2011-08-18 17:16:59.000 230 12592.23 148.80 54991.65 88888.00 2011-08-18 17:16:59.125 230 12592.23 148.80 54991.68 88888.00 2011-08-18 17:16:59.250 230 12592.23 148.82 54991.70 88888.00 2011-08-18 17:16:59.375 230 12592.25 148.82 54991.70 88888.00 2011-08-18 17:16:59.500 230 12592.25 148.80 54991.68 88888.00 2011-08-18 17:16:59.625 230 12592.25 148.80 54991.68 88888.00 2011-08-18 17:16:59.750 230 12592.25 148.78 54991.68 88888.00 2011-08-18 17:16:59.875 230 12592.30 148.80 54991.68 88888.00 2011-08-18 17:17:00.000 230 12592.27 148.80 54991.68 88888.00 2011-08-18 17:17:00.125 230 12592.27 148.80 54991.68 88888.00 2011-08-18 17:17:00.250 230 12592.25 148.78 54991.68 88888.00 2011-08-18 17:17:00.375 230 12592.25 148.75 54991.65 88888.00 2011-08-18 17:17:00.500 230 12592.25 148.78 54991.65 88888.00 2011-08-18 17:17:00.625 230 12592.25 148.80 54991.68 88888.00 2011-08-18 17:17:00.750 230 12592.20 148.80 54991.70 88888.00 2011-08-18 17:17:00.875 230 12592.17 148.78 54991.68 88888.00 2011-08-18 17:17:01.000 230 12592.17 148.78 54991.70 88888.00 2011-08-18 17:17:01.125 230 12592.23 148.78 54991.72 88888.00 2011-08-18 17:17:01.250 230 12592.23 148.80 54991.70 88888.00 2011-08-18 17:17:01.375 230 12592.23 148.80 54991.65 88888.00 2011-08-18 17:17:01.500 230 12592.20 148.75 54991.65 88888.00 2011-08-18 17:17:01.625 230 12592.23 148.75 54991.65 88888.00 2011-08-18 17:17:01.750 230 12592.27 148.78 54991.68 88888.00 2011-08-18 17:17:01.875 230 12592.27 148.75 54991.68 88888.00 2011-08-18 17:17:02.000 230 12592.25 148.78 54991.65 88888.00 2011-08-18 17:17:02.125 230 12592.25 148.78 54991.68 88888.00 2011-08-18 17:17:02.250 230 12592.30 148.78 54991.70 88888.00 2011-08-18 17:17:02.375 230 12592.35 148.80 54991.68 88888.00 2011-08-18 17:17:02.500 230 12592.33 148.78 54991.65 88888.00 2011-08-18 17:17:02.625 230 12592.30 148.75 54991.65 88888.00 2011-08-18 17:17:02.750 230 12592.38 148.78 54991.65 88888.00 2011-08-18 17:17:02.875 230 12592.40 148.78 54991.68 88888.00 2011-08-18 17:17:03.000 230 12592.40 148.78 54991.68 88888.00 2011-08-18 17:17:03.125 230 12592.38 148.75 54991.68 88888.00 2011-08-18 17:17:03.250 230 12592.38 148.78 54991.68 88888.00 2011-08-18 17:17:03.375 230 12592.40 148.80 54991.68 88888.00 2011-08-18 17:17:03.500 230 12592.38 148.80 54991.68 88888.00 2011-08-18 17:17:03.625 230 12592.35 148.80 54991.68 88888.00 2011-08-18 17:17:03.750 230 12592.40 148.72 54991.68 88888.00 2011-08-18 17:17:03.875 230 12592.40 148.75 54991.65 88888.00 2011-08-18 17:17:04.000 230 12592.40 148.75 54991.65 88888.00 2011-08-18 17:17:04.125 230 12592.38 148.75 54991.65 88888.00 2011-08-18 17:17:04.250 230 12592.33 148.72 54991.70 88888.00 2011-08-18 17:17:04.375 230 12592.42 148.72 54991.70 88888.00 2011-08-18 17:17:04.500 230 12592.45 148.75 54991.70 88888.00 2011-08-18 17:17:04.625 230 12592.45 148.80 54991.72 88888.00 2011-08-18 17:17:04.750 230 12592.48 148.78 54991.70 88888.00 2011-08-18 17:17:04.875 230 12592.40 148.72 54991.68 88888.00 2011-08-18 17:17:05.000 230 12592.40 148.78 54991.68 88888.00 2011-08-18 17:17:05.125 230 12592.42 148.78 54991.70 88888.00 2011-08-18 17:17:05.250 230 12592.35 148.80 54991.68 88888.00 2011-08-18 17:17:05.375 230 12592.40 148.82 54991.68 88888.00 2011-08-18 17:17:05.500 230 12592.42 148.80 54991.68 88888.00 2011-08-18 17:17:05.625 230 12592.50 148.80 54991.70 88888.00 2011-08-18 17:17:05.750 230 12592.52 148.80 54991.72 88888.00 2011-08-18 17:17:05.875 230 12592.52 148.75 54991.70 88888.00 2011-08-18 17:17:06.000 230 12592.55 148.78 54991.68 88888.00 2011-08-18 17:17:06.125 230 12592.52 148.78 54991.68 88888.00 2011-08-18 17:17:06.250 230 12592.42 148.78 54991.70 88888.00 2011-08-18 17:17:06.375 230 12592.48 148.78 54991.68 88888.00 2011-08-18 17:17:06.500 230 12592.50 148.78 54991.68 88888.00 2011-08-18 17:17:06.625 230 12592.50 148.78 54991.65 88888.00 2011-08-18 17:17:06.750 230 12592.50 148.75 54991.62 88888.00 2011-08-18 17:17:06.875 230 12592.50 148.72 54991.65 88888.00 2011-08-18 17:17:07.000 230 12592.50 148.78 54991.65 88888.00 2011-08-18 17:17:07.125 230 12592.52 148.78 54991.68 88888.00 2011-08-18 17:17:07.250 230 12592.48 148.75 54991.68 88888.00 2011-08-18 17:17:07.375 230 12592.45 148.75 54991.65 88888.00 2011-08-18 17:17:07.500 230 12592.42 148.72 54991.62 88888.00 2011-08-18 17:17:07.625 230 12592.45 148.75 54991.65 88888.00 2011-08-18 17:17:07.750 230 12592.40 148.75 54991.65 88888.00 2011-08-18 17:17:07.875 230 12592.42 148.72 54991.65 88888.00 2011-08-18 17:17:08.000 230 12592.48 148.75 54991.65 88888.00 2011-08-18 17:17:08.125 230 12592.50 148.72 54991.65 88888.00 2011-08-18 17:17:08.250 230 12592.48 148.70 54991.62 88888.00 2011-08-18 17:17:08.375 230 12592.52 148.70 54991.62 88888.00 2011-08-18 17:17:08.500 230 12592.55 148.75 54991.65 88888.00 2011-08-18 17:17:08.625 230 12592.60 148.75 54991.65 88888.00 2011-08-18 17:17:08.750 230 12592.60 148.75 54991.62 88888.00 2011-08-18 17:17:08.875 230 12592.58 148.72 54991.62 88888.00 2011-08-18 17:17:09.000 230 12592.60 148.78 54991.62 88888.00 2011-08-18 17:17:09.125 230 12592.58 148.78 54991.65 88888.00 2011-08-18 17:17:09.250 230 12592.48 148.78 54991.65 88888.00 2011-08-18 17:17:09.375 230 12592.45 148.75 54991.62 88888.00 2011-08-18 17:17:09.500 230 12592.52 148.75 54991.62 88888.00 2011-08-18 17:17:09.625 230 12592.58 148.72 54991.60 88888.00 2011-08-18 17:17:09.750 230 12592.55 148.72 54991.60 88888.00 2011-08-18 17:17:09.875 230 12592.58 148.72 54991.60 88888.00 2011-08-18 17:17:10.000 230 12592.58 148.72 54991.60 88888.00 2011-08-18 17:17:10.125 230 12592.60 148.75 54991.62 88888.00 2011-08-18 17:17:10.250 230 12592.60 148.75 54991.62 88888.00 2011-08-18 17:17:10.375 230 12592.62 148.78 54991.62 88888.00 2011-08-18 17:17:10.500 230 12592.67 148.78 54991.62 88888.00 2011-08-18 17:17:10.625 230 12592.70 148.75 54991.60 88888.00 2011-08-18 17:17:10.750 230 12592.62 148.75 54991.62 88888.00 2011-08-18 17:17:10.875 230 12592.58 148.75 54991.62 88888.00 2011-08-18 17:17:11.000 230 12592.55 148.75 54991.62 88888.00 2011-08-18 17:17:11.125 230 12592.60 148.78 54991.65 88888.00 2011-08-18 17:17:11.250 230 12592.62 148.78 54991.65 88888.00 2011-08-18 17:17:11.375 230 12592.65 148.78 54991.60 88888.00 2011-08-18 17:17:11.500 230 12592.65 148.78 54991.57 88888.00 2011-08-18 17:17:11.625 230 12592.67 148.78 54991.60 88888.00 2011-08-18 17:17:11.750 230 12592.73 148.78 54991.62 88888.00 2011-08-18 17:17:11.875 230 12592.73 148.78 54991.65 88888.00 2011-08-18 17:17:12.000 230 12592.73 148.78 54991.62 88888.00 2011-08-18 17:17:12.125 230 12592.65 148.78 54991.62 88888.00 2011-08-18 17:17:12.250 230 12592.55 148.78 54991.62 88888.00 2011-08-18 17:17:12.375 230 12592.58 148.80 54991.62 88888.00 2011-08-18 17:17:12.500 230 12592.60 148.80 54991.65 88888.00 2011-08-18 17:17:12.625 230 12592.60 148.78 54991.60 88888.00 2011-08-18 17:17:12.750 230 12592.65 148.78 54991.62 88888.00 2011-08-18 17:17:12.875 230 12592.62 148.80 54991.65 88888.00 2011-08-18 17:17:13.000 230 12592.58 148.80 54991.65 88888.00 2011-08-18 17:17:13.125 230 12592.55 148.80 54991.65 88888.00 2011-08-18 17:17:13.250 230 12592.60 148.78 54991.65 88888.00 2011-08-18 17:17:13.375 230 12592.60 148.75 54991.62 88888.00 2011-08-18 17:17:13.500 230 12592.58 148.78 54991.62 88888.00 2011-08-18 17:17:13.625 230 12592.60 148.82 54991.65 88888.00 2011-08-18 17:17:13.750 230 12592.65 148.80 54991.65 88888.00 2011-08-18 17:17:13.875 230 12592.67 148.80 54991.62 88888.00 2011-08-18 17:17:14.000 230 12592.65 148.78 54991.62 88888.00 2011-08-18 17:17:14.125 230 12592.67 148.80 54991.65 88888.00 2011-08-18 17:17:14.250 230 12592.65 148.80 54991.68 88888.00 2011-08-18 17:17:14.375 230 12592.65 148.82 54991.68 88888.00 2011-08-18 17:17:14.500 230 12592.62 148.82 54991.68 88888.00 2011-08-18 17:17:14.625 230 12592.65 148.82 54991.65 88888.00 2011-08-18 17:17:14.750 230 12592.65 148.78 54991.65 88888.00 2011-08-18 17:17:14.875 230 12592.62 148.78 54991.62 88888.00 2011-08-18 17:17:15.000 230 12592.62 148.75 54991.60 88888.00 2011-08-18 17:17:15.125 230 12592.67 148.80 54991.65 88888.00 2011-08-18 17:17:15.250 230 12592.70 148.80 54991.68 88888.00 2011-08-18 17:17:15.375 230 12592.73 148.80 54991.65 88888.00 2011-08-18 17:17:15.500 230 12592.65 148.82 54991.62 88888.00 2011-08-18 17:17:15.625 230 12592.60 148.82 54991.62 88888.00 2011-08-18 17:17:15.750 230 12592.58 148.80 54991.65 88888.00 2011-08-18 17:17:15.875 230 12592.65 148.78 54991.62 88888.00 2011-08-18 17:17:16.000 230 12592.67 148.78 54991.60 88888.00 2011-08-18 17:17:16.125 230 12592.75 148.80 54991.65 88888.00 2011-08-18 17:17:16.250 230 12592.70 148.80 54991.62 88888.00 2011-08-18 17:17:16.375 230 12592.65 148.80 54991.65 88888.00 2011-08-18 17:17:16.500 230 12592.67 148.82 54991.65 88888.00 2011-08-18 17:17:16.625 230 12592.67 148.82 54991.62 88888.00 2011-08-18 17:17:16.750 230 12592.65 148.82 54991.62 88888.00 2011-08-18 17:17:16.875 230 12592.67 148.80 54991.62 88888.00 2011-08-18 17:17:17.000 230 12592.70 148.78 54991.62 88888.00 2011-08-18 17:17:17.125 230 12592.65 148.78 54991.62 88888.00 2011-08-18 17:17:17.250 230 12592.67 148.80 54991.62 88888.00 2011-08-18 17:17:17.375 230 12592.75 148.80 54991.62 88888.00 2011-08-18 17:17:17.500 230 12592.75 148.80 54991.62 88888.00 2011-08-18 17:17:17.625 230 12592.70 148.82 54991.62 88888.00 2011-08-18 17:17:17.750 230 12592.67 148.82 54991.62 88888.00 2011-08-18 17:17:17.875 230 12592.62 148.80 54991.57 88888.00 2011-08-18 17:17:18.000 230 12592.65 148.80 54991.57 88888.00 2011-08-18 17:17:18.125 230 12592.67 148.82 54991.60 88888.00 2011-08-18 17:17:18.250 230 12592.65 148.80 54991.65 88888.00 2011-08-18 17:17:18.375 230 12592.67 148.82 54991.65 88888.00 2011-08-18 17:17:18.500 230 12592.65 148.78 54991.62 88888.00 2011-08-18 17:17:18.625 230 12592.65 148.80 54991.62 88888.00 2011-08-18 17:17:18.750 230 12592.65 148.80 54991.62 88888.00 2011-08-18 17:17:18.875 230 12592.75 148.82 54991.62 88888.00 2011-08-18 17:17:19.000 230 12592.73 148.82 54991.62 88888.00 2011-08-18 17:17:19.125 230 12592.70 148.80 54991.65 88888.00 2011-08-18 17:17:19.250 230 12592.73 148.80 54991.65 88888.00 2011-08-18 17:17:19.375 230 12592.77 148.80 54991.62 88888.00 2011-08-18 17:17:19.500 230 12592.83 148.80 54991.65 88888.00 2011-08-18 17:17:19.625 230 12592.80 148.80 54991.65 88888.00 2011-08-18 17:17:19.750 230 12592.75 148.80 54991.62 88888.00 2011-08-18 17:17:19.875 230 12592.75 148.80 54991.62 88888.00 2011-08-18 17:17:20.000 230 12592.77 148.80 54991.60 88888.00 2011-08-18 17:17:20.125 230 12592.75 148.80 54991.62 88888.00 2011-08-18 17:17:20.250 230 12592.67 148.78 54991.62 88888.00 2011-08-18 17:17:20.375 230 12592.73 148.80 54991.62 88888.00 2011-08-18 17:17:20.500 230 12592.77 148.82 54991.60 88888.00 2011-08-18 17:17:20.625 230 12592.70 148.82 54991.60 88888.00 2011-08-18 17:17:20.750 230 12592.75 148.80 54991.62 88888.00 2011-08-18 17:17:20.875 230 12592.80 148.80 54991.62 88888.00 2011-08-18 17:17:21.000 230 12592.83 148.80 54991.62 88888.00 2011-08-18 17:17:21.125 230 12592.90 148.82 54991.62 88888.00 2011-08-18 17:17:21.250 230 12592.83 148.82 54991.62 88888.00 2011-08-18 17:17:21.375 230 12592.80 148.82 54991.60 88888.00 2011-08-18 17:17:21.500 230 12592.75 148.80 54991.57 88888.00 2011-08-18 17:17:21.625 230 12592.75 148.78 54991.57 88888.00 2011-08-18 17:17:21.750 230 12592.80 148.80 54991.57 88888.00 2011-08-18 17:17:21.875 230 12592.77 148.82 54991.57 88888.00 2011-08-18 17:17:22.000 230 12592.75 148.80 54991.60 88888.00 2011-08-18 17:17:22.125 230 12592.73 148.78 54991.57 88888.00 2011-08-18 17:17:22.250 230 12592.77 148.78 54991.60 88888.00 2011-08-18 17:17:22.375 230 12592.85 148.80 54991.62 88888.00 2011-08-18 17:17:22.500 230 12592.88 148.80 54991.60 88888.00 2011-08-18 17:17:22.625 230 12592.85 148.82 54991.60 88888.00 2011-08-18 17:17:22.750 230 12592.77 148.82 54991.60 88888.00 2011-08-18 17:17:22.875 230 12592.77 148.82 54991.62 88888.00 2011-08-18 17:17:23.000 230 12592.80 148.85 54991.65 88888.00 2011-08-18 17:17:23.125 230 12592.75 148.85 54991.62 88888.00 2011-08-18 17:17:23.250 230 12592.73 148.82 54991.60 88888.00 2011-08-18 17:17:23.375 230 12592.73 148.80 54991.57 88888.00 2011-08-18 17:17:23.500 230 12592.80 148.80 54991.60 88888.00 2011-08-18 17:17:23.625 230 12592.85 148.82 54991.57 88888.00 2011-08-18 17:17:23.750 230 12592.88 148.88 54991.60 88888.00 2011-08-18 17:17:23.875 230 12592.80 148.85 54991.60 88888.00 2011-08-18 17:17:24.000 230 12592.80 148.82 54991.55 88888.00 2011-08-18 17:17:24.125 230 12592.77 148.85 54991.60 88888.00 2011-08-18 17:17:24.250 230 12592.75 148.82 54991.62 88888.00 2011-08-18 17:17:24.375 230 12592.75 148.82 54991.62 88888.00 2011-08-18 17:17:24.500 230 12592.77 148.82 54991.62 88888.00 2011-08-18 17:17:24.625 230 12592.85 148.80 54991.60 88888.00 2011-08-18 17:17:24.750 230 12592.85 148.80 54991.62 88888.00 2011-08-18 17:17:24.875 230 12592.88 148.82 54991.60 88888.00 2011-08-18 17:17:25.000 230 12592.92 148.82 54991.60 88888.00 2011-08-18 17:17:25.125 230 12592.88 148.82 54991.60 88888.00 2011-08-18 17:17:25.250 230 12592.80 148.78 54991.57 88888.00 2011-08-18 17:17:25.375 230 12592.83 148.78 54991.57 88888.00 2011-08-18 17:17:25.500 230 12592.85 148.78 54991.57 88888.00 2011-08-18 17:17:25.625 230 12592.85 148.78 54991.57 88888.00 2011-08-18 17:17:25.750 230 12592.88 148.78 54991.57 88888.00 2011-08-18 17:17:25.875 230 12592.90 148.82 54991.57 88888.00 2011-08-18 17:17:26.000 230 12592.90 148.80 54991.57 88888.00 2011-08-18 17:17:26.125 230 12592.88 148.82 54991.57 88888.00 2011-08-18 17:17:26.250 230 12592.88 148.78 54991.60 88888.00 2011-08-18 17:17:26.375 230 12592.95 148.80 54991.57 88888.00 2011-08-18 17:17:26.500 230 12592.95 148.82 54991.57 88888.00 2011-08-18 17:17:26.625 230 12592.95 148.82 54991.57 88888.00 2011-08-18 17:17:26.750 230 12592.98 148.85 54991.57 88888.00 2011-08-18 17:17:26.875 230 12593.00 148.82 54991.60 88888.00 2011-08-18 17:17:27.000 230 12592.98 148.82 54991.57 88888.00 2011-08-18 17:17:27.125 230 12592.95 148.82 54991.55 88888.00 2011-08-18 17:17:27.250 230 12592.92 148.80 54991.55 88888.00 2011-08-18 17:17:27.375 230 12592.92 148.80 54991.60 88888.00 2011-08-18 17:17:27.500 230 12592.95 148.85 54991.62 88888.00 2011-08-18 17:17:27.625 230 12593.00 148.85 54991.60 88888.00 2011-08-18 17:17:27.750 230 12593.00 148.80 54991.60 88888.00 2011-08-18 17:17:27.875 230 12593.02 148.80 54991.57 88888.00 2011-08-18 17:17:28.000 230 12593.05 148.80 54991.57 88888.00 2011-08-18 17:17:28.125 230 12593.02 148.82 54991.60 88888.00 2011-08-18 17:17:28.250 230 12592.95 148.78 54991.55 88888.00 2011-08-18 17:17:28.375 230 12592.98 148.82 54991.55 88888.00 2011-08-18 17:17:28.500 230 12592.98 148.82 54991.55 88888.00 2011-08-18 17:17:28.625 230 12593.02 148.85 54991.55 88888.00 2011-08-18 17:17:28.750 230 12593.02 148.82 54991.57 88888.00 2011-08-18 17:17:28.875 230 12593.08 148.85 54991.60 88888.00 2011-08-18 17:17:29.000 230 12593.00 148.82 54991.55 88888.00 2011-08-18 17:17:29.125 230 12593.00 148.82 54991.57 88888.00 2011-08-18 17:17:29.250 230 12593.00 148.82 54991.57 88888.00 2011-08-18 17:17:29.375 230 12593.02 148.82 54991.55 88888.00 2011-08-18 17:17:29.500 230 12593.05 148.85 54991.55 88888.00 2011-08-18 17:17:29.625 230 12593.10 148.85 54991.57 88888.00 2011-08-18 17:17:29.750 230 12593.10 148.85 54991.55 88888.00 2011-08-18 17:17:29.875 230 12593.15 148.82 54991.57 88888.00 2011-08-18 17:17:30.000 230 12593.15 148.82 54991.55 88888.00 2011-08-18 17:17:30.125 230 12593.10 148.82 54991.57 88888.00 2011-08-18 17:17:30.250 230 12593.02 148.80 54991.55 88888.00 2011-08-18 17:17:30.375 230 12593.10 148.82 54991.53 88888.00 2011-08-18 17:17:30.500 230 12593.10 148.85 54991.55 88888.00 2011-08-18 17:17:30.625 230 12593.02 148.82 54991.57 88888.00 2011-08-18 17:17:30.750 230 12593.08 148.80 54991.57 88888.00 2011-08-18 17:17:30.875 230 12593.15 148.80 54991.55 88888.00 2011-08-18 17:17:31.000 230 12593.17 148.85 54991.55 88888.00 2011-08-18 17:17:31.125 230 12593.20 148.88 54991.55 88888.00 2011-08-18 17:17:31.250 230 12593.15 148.85 54991.55 88888.00 2011-08-18 17:17:31.375 230 12593.12 148.88 54991.57 88888.00 2011-08-18 17:17:31.500 230 12593.12 148.88 54991.60 88888.00 2011-08-18 17:17:31.625 230 12593.12 148.85 54991.57 88888.00 2011-08-18 17:17:31.750 230 12593.15 148.88 54991.55 88888.00 2011-08-18 17:17:31.875 230 12593.15 148.90 54991.55 88888.00 2011-08-18 17:17:32.000 230 12593.10 148.82 54991.55 88888.00 2011-08-18 17:17:32.125 230 12593.05 148.82 54991.57 88888.00 2011-08-18 17:17:32.250 230 12593.10 148.80 54991.57 88888.00 2011-08-18 17:17:32.375 230 12593.17 148.82 54991.57 88888.00 2011-08-18 17:17:32.500 230 12593.12 148.82 54991.55 88888.00 2011-08-18 17:17:32.625 230 12593.08 148.82 54991.57 88888.00 2011-08-18 17:17:32.750 230 12593.08 148.82 54991.57 88888.00 2011-08-18 17:17:32.875 230 12593.05 148.82 54991.55 88888.00 2011-08-18 17:17:33.000 230 12593.08 148.82 54991.55 88888.00 2011-08-18 17:17:33.125 230 12593.05 148.85 54991.57 88888.00 2011-08-18 17:17:33.250 230 12593.05 148.85 54991.57 88888.00 2011-08-18 17:17:33.375 230 12593.02 148.85 54991.55 88888.00 2011-08-18 17:17:33.500 230 12593.00 148.85 54991.53 88888.00 2011-08-18 17:17:33.625 230 12593.10 148.85 54991.55 88888.00 2011-08-18 17:17:33.750 230 12593.15 148.82 54991.55 88888.00 2011-08-18 17:17:33.875 230 12593.15 148.82 54991.53 88888.00 2011-08-18 17:17:34.000 230 12593.10 148.82 54991.55 88888.00 2011-08-18 17:17:34.125 230 12593.12 148.88 54991.55 88888.00 2011-08-18 17:17:34.250 230 12593.10 148.88 54991.60 88888.00 2011-08-18 17:17:34.375 230 12593.12 148.88 54991.57 88888.00 2011-08-18 17:17:34.500 230 12593.15 148.88 54991.57 88888.00 2011-08-18 17:17:34.625 230 12593.15 148.88 54991.57 88888.00 2011-08-18 17:17:34.750 230 12593.10 148.88 54991.60 88888.00 2011-08-18 17:17:34.875 230 12593.08 148.90 54991.60 88888.00 2011-08-18 17:17:35.000 230 12593.08 148.85 54991.57 88888.00 2011-08-18 17:17:35.125 230 12593.12 148.90 54991.57 88888.00 2011-08-18 17:17:35.250 230 12593.08 148.90 54991.60 88888.00 2011-08-18 17:17:35.375 230 12593.12 148.93 54991.62 88888.00 2011-08-18 17:17:35.500 230 12593.17 148.90 54991.60 88888.00 2011-08-18 17:17:35.625 230 12593.23 148.88 54991.57 88888.00 2011-08-18 17:17:35.750 230 12593.17 148.88 54991.57 88888.00 2011-08-18 17:17:35.875 230 12593.17 148.90 54991.57 88888.00 2011-08-18 17:17:36.000 230 12593.15 148.93 54991.55 88888.00 2011-08-18 17:17:36.125 230 12593.10 148.93 54991.57 88888.00 2011-08-18 17:17:36.250 230 12593.08 148.88 54991.57 88888.00 2011-08-18 17:17:36.375 230 12593.15 148.85 54991.55 88888.00 2011-08-18 17:17:36.500 230 12593.15 148.85 54991.57 88888.00 2011-08-18 17:17:36.625 230 12593.17 148.90 54991.57 88888.00 2011-08-18 17:17:36.750 230 12593.17 148.90 54991.57 88888.00 2011-08-18 17:17:36.875 230 12593.15 148.90 54991.60 88888.00 2011-08-18 17:17:37.000 230 12593.10 148.90 54991.57 88888.00 2011-08-18 17:17:37.125 230 12593.08 148.90 54991.57 88888.00 2011-08-18 17:17:37.250 230 12593.08 148.90 54991.60 88888.00 2011-08-18 17:17:37.375 230 12593.10 148.93 54991.57 88888.00 2011-08-18 17:17:37.500 230 12593.08 148.93 54991.57 88888.00 2011-08-18 17:17:37.625 230 12593.08 148.93 54991.57 88888.00 2011-08-18 17:17:37.750 230 12593.10 148.93 54991.60 88888.00 2011-08-18 17:17:37.875 230 12593.15 148.90 54991.57 88888.00 2011-08-18 17:17:38.000 230 12593.15 148.90 54991.50 88888.00 2011-08-18 17:17:38.125 230 12593.15 148.90 54991.55 88888.00 2011-08-18 17:17:38.250 230 12593.10 148.95 54991.57 88888.00 2011-08-18 17:17:38.375 230 12593.17 148.97 54991.60 88888.00 2011-08-18 17:17:38.500 230 12593.12 148.97 54991.60 88888.00 2011-08-18 17:17:38.625 230 12593.08 148.97 54991.57 88888.00 2011-08-18 17:17:38.750 230 12593.10 148.95 54991.53 88888.00 2011-08-18 17:17:38.875 230 12593.12 148.93 54991.53 88888.00 2011-08-18 17:17:39.000 230 12593.12 148.93 54991.55 88888.00 2011-08-18 17:17:39.125 230 12593.10 148.95 54991.55 88888.00 2011-08-18 17:17:39.250 230 12593.12 148.93 54991.57 88888.00 2011-08-18 17:17:39.375 230 12593.20 148.95 54991.57 88888.00 2011-08-18 17:17:39.500 230 12593.17 148.93 54991.57 88888.00 2011-08-18 17:17:39.625 230 12593.12 148.95 54991.55 88888.00 2011-08-18 17:17:39.750 230 12593.17 148.95 54991.55 88888.00 2011-08-18 17:17:39.875 230 12593.20 148.95 54991.57 88888.00 2011-08-18 17:17:40.000 230 12593.23 148.93 54991.55 88888.00 2011-08-18 17:17:40.125 230 12593.17 148.95 54991.55 88888.00 2011-08-18 17:17:40.250 230 12593.17 148.93 54991.55 88888.00 2011-08-18 17:17:40.375 230 12593.23 148.93 54991.57 88888.00 2011-08-18 17:17:40.500 230 12593.20 148.95 54991.60 88888.00 2011-08-18 17:17:40.625 230 12593.17 148.93 54991.60 88888.00 2011-08-18 17:17:40.750 230 12593.17 148.93 54991.57 88888.00 2011-08-18 17:17:40.875 230 12593.20 148.95 54991.57 88888.00 2011-08-18 17:17:41.000 230 12593.25 148.97 54991.57 88888.00 2011-08-18 17:17:41.125 230 12593.25 148.95 54991.57 88888.00 2011-08-18 17:17:41.250 230 12593.17 148.93 54991.55 88888.00 2011-08-18 17:17:41.375 230 12593.23 148.97 54991.55 88888.00 2011-08-18 17:17:41.500 230 12593.17 148.95 54991.57 88888.00 2011-08-18 17:17:41.625 230 12593.12 148.93 54991.57 88888.00 2011-08-18 17:17:41.750 230 12593.12 148.90 54991.55 88888.00 2011-08-18 17:17:41.875 230 12593.17 148.95 54991.55 88888.00 2011-08-18 17:17:42.000 230 12593.15 148.97 54991.55 88888.00 2011-08-18 17:17:42.125 230 12593.17 148.95 54991.55 88888.00 2011-08-18 17:17:42.250 230 12593.17 148.95 54991.57 88888.00 2011-08-18 17:17:42.375 230 12593.25 149.00 54991.57 88888.00 2011-08-18 17:17:42.500 230 12593.20 148.97 54991.57 88888.00 2011-08-18 17:17:42.625 230 12593.20 148.97 54991.57 88888.00 2011-08-18 17:17:42.750 230 12593.20 148.97 54991.57 88888.00 2011-08-18 17:17:42.875 230 12593.17 148.95 54991.57 88888.00 2011-08-18 17:17:43.000 230 12593.20 149.00 54991.57 88888.00 2011-08-18 17:17:43.125 230 12593.20 149.00 54991.60 88888.00 2011-08-18 17:17:43.250 230 12593.25 148.97 54991.60 88888.00 2011-08-18 17:17:43.375 230 12593.25 148.95 54991.55 88888.00 2011-08-18 17:17:43.500 230 12593.20 148.93 54991.55 88888.00 2011-08-18 17:17:43.625 230 12593.25 148.95 54991.55 88888.00 2011-08-18 17:17:43.750 230 12593.20 148.97 54991.55 88888.00 2011-08-18 17:17:43.875 230 12593.17 148.95 54991.55 88888.00 2011-08-18 17:17:44.000 230 12593.17 148.93 54991.53 88888.00 2011-08-18 17:17:44.125 230 12593.20 148.97 54991.55 88888.00 2011-08-18 17:17:44.250 230 12593.20 148.95 54991.55 88888.00 2011-08-18 17:17:44.375 230 12593.23 148.95 54991.55 88888.00 2011-08-18 17:17:44.500 230 12593.23 148.97 54991.57 88888.00 2011-08-18 17:17:44.625 230 12593.23 148.97 54991.57 88888.00 2011-08-18 17:17:44.750 230 12593.20 149.00 54991.57 88888.00 2011-08-18 17:17:44.875 230 12593.20 149.00 54991.57 88888.00 2011-08-18 17:17:45.000 230 12593.23 148.97 54991.57 88888.00 2011-08-18 17:17:45.125 230 12593.27 148.97 54991.57 88888.00 2011-08-18 17:17:45.250 230 12593.25 149.03 54991.57 88888.00 2011-08-18 17:17:45.375 230 12593.27 149.03 54991.60 88888.00 2011-08-18 17:17:45.500 230 12593.33 149.03 54991.60 88888.00 2011-08-18 17:17:45.625 230 12593.33 149.03 54991.62 88888.00 2011-08-18 17:17:45.750 230 12593.30 149.03 54991.57 88888.00 2011-08-18 17:17:45.875 230 12593.25 149.05 54991.55 88888.00 2011-08-18 17:17:46.000 230 12593.27 148.97 54991.55 88888.00 2011-08-18 17:17:46.125 230 12593.27 148.95 54991.55 88888.00 2011-08-18 17:17:46.250 230 12593.25 148.97 54991.55 88888.00 2011-08-18 17:17:46.375 230 12593.33 149.05 54991.55 88888.00 2011-08-18 17:17:46.500 230 12593.30 149.03 54991.55 88888.00 2011-08-18 17:17:46.625 230 12593.27 149.00 54991.55 88888.00 2011-08-18 17:17:46.750 230 12593.35 148.97 54991.57 88888.00 2011-08-18 17:17:46.875 230 12593.35 149.03 54991.57 88888.00 2011-08-18 17:17:47.000 230 12593.25 149.00 54991.57 88888.00 2011-08-18 17:17:47.125 230 12593.25 149.00 54991.57 88888.00 2011-08-18 17:17:47.250 230 12593.30 148.97 54991.57 88888.00 2011-08-18 17:17:47.375 230 12593.38 148.97 54991.55 88888.00 2011-08-18 17:17:47.500 230 12593.33 148.97 54991.55 88888.00 2011-08-18 17:17:47.625 230 12593.30 149.00 54991.53 88888.00 2011-08-18 17:17:47.750 230 12593.25 148.97 54991.55 88888.00 2011-08-18 17:17:47.875 230 12593.23 148.97 54991.53 88888.00 2011-08-18 17:17:48.000 230 12593.25 149.00 54991.55 88888.00 2011-08-18 17:17:48.125 230 12593.35 149.03 54991.55 88888.00 2011-08-18 17:17:48.250 230 12593.33 149.03 54991.55 88888.00 2011-08-18 17:17:48.375 230 12593.38 149.03 54991.55 88888.00 2011-08-18 17:17:48.500 230 12593.38 149.03 54991.53 88888.00 2011-08-18 17:17:48.625 230 12593.38 149.03 54991.55 88888.00 2011-08-18 17:17:48.750 230 12593.38 149.05 54991.55 88888.00 2011-08-18 17:17:48.875 230 12593.35 149.05 54991.55 88888.00 2011-08-18 17:17:49.000 230 12593.35 149.03 54991.55 88888.00 2011-08-18 17:17:49.125 230 12593.38 149.03 54991.55 88888.00 2011-08-18 17:17:49.250 230 12593.38 149.03 54991.55 88888.00 2011-08-18 17:17:49.375 230 12593.42 149.03 54991.55 88888.00 2011-08-18 17:17:49.500 230 12593.38 149.00 54991.55 88888.00 2011-08-18 17:17:49.625 230 12593.35 149.03 54991.57 88888.00 2011-08-18 17:17:49.750 230 12593.35 149.03 54991.57 88888.00 2011-08-18 17:17:49.875 230 12593.35 149.03 54991.60 88888.00 2011-08-18 17:17:50.000 230 12593.40 149.05 54991.57 88888.00 2011-08-18 17:17:50.125 230 12593.40 149.03 54991.57 88888.00 2011-08-18 17:17:50.250 230 12593.40 149.03 54991.55 88888.00 2011-08-18 17:17:50.375 230 12593.48 149.05 54991.57 88888.00 2011-08-18 17:17:50.500 230 12593.45 149.05 54991.57 88888.00 2011-08-18 17:17:50.625 230 12593.40 149.03 54991.57 88888.00 2011-08-18 17:17:50.750 230 12593.38 149.03 54991.55 88888.00 2011-08-18 17:17:50.875 230 12593.38 149.05 54991.55 88888.00 2011-08-18 17:17:51.000 230 12593.40 149.05 54991.55 88888.00 2011-08-18 17:17:51.125 230 12593.48 149.05 54991.57 88888.00 2011-08-18 17:17:51.250 230 12593.42 149.05 54991.57 88888.00 2011-08-18 17:17:51.375 230 12593.38 149.00 54991.55 88888.00 2011-08-18 17:17:51.500 230 12593.33 148.97 54991.55 88888.00 2011-08-18 17:17:51.625 230 12593.33 149.03 54991.57 88888.00 2011-08-18 17:17:51.750 230 12593.38 149.07 54991.60 88888.00 2011-08-18 17:17:51.875 230 12593.42 149.05 54991.60 88888.00 2011-08-18 17:17:52.000 230 12593.48 149.07 54991.60 88888.00 2011-08-18 17:17:52.125 230 12593.48 149.07 54991.60 88888.00 2011-08-18 17:17:52.250 230 12593.42 149.00 54991.55 88888.00 2011-08-18 17:17:52.375 230 12593.45 149.03 54991.57 88888.00 2011-08-18 17:17:52.500 230 12593.42 149.03 54991.57 88888.00 2011-08-18 17:17:52.625 230 12593.42 149.05 54991.57 88888.00 2011-08-18 17:17:52.750 230 12593.40 149.05 54991.60 88888.00 2011-08-18 17:17:52.875 230 12593.40 149.05 54991.60 88888.00 2011-08-18 17:17:53.000 230 12593.48 149.03 54991.57 88888.00 2011-08-18 17:17:53.125 230 12593.42 149.03 54991.57 88888.00 2011-08-18 17:17:53.250 230 12593.42 149.00 54991.55 88888.00 2011-08-18 17:17:53.375 230 12593.42 149.05 54991.53 88888.00 2011-08-18 17:17:53.500 230 12593.45 149.03 54991.55 88888.00 2011-08-18 17:17:53.625 230 12593.52 149.05 54991.55 88888.00 2011-08-18 17:17:53.750 230 12593.50 149.05 54991.57 88888.00 2011-08-18 17:17:53.875 230 12593.42 149.03 54991.55 88888.00 2011-08-18 17:17:54.000 230 12593.48 149.03 54991.55 88888.00 2011-08-18 17:17:54.125 230 12593.52 149.07 54991.53 88888.00 2011-08-18 17:17:54.250 230 12593.40 149.05 54991.55 88888.00 2011-08-18 17:17:54.375 230 12593.38 149.05 54991.55 88888.00 2011-08-18 17:17:54.500 230 12593.38 149.05 54991.55 88888.00 2011-08-18 17:17:54.625 230 12593.42 149.05 54991.55 88888.00 2011-08-18 17:17:54.750 230 12593.45 149.05 54991.53 88888.00 2011-08-18 17:17:54.875 230 12593.48 149.03 54991.50 88888.00 2011-08-18 17:17:55.000 230 12593.55 149.03 54991.53 88888.00 2011-08-18 17:17:55.125 230 12593.58 149.05 54991.55 88888.00 2011-08-18 17:17:55.250 230 12593.52 149.03 54991.57 88888.00 2011-08-18 17:17:55.375 230 12593.52 149.05 54991.55 88888.00 2011-08-18 17:17:55.500 230 12593.48 149.05 54991.53 88888.00 2011-08-18 17:17:55.625 230 12593.50 149.05 54991.55 88888.00 2011-08-18 17:17:55.750 230 12593.52 149.05 54991.55 88888.00 2011-08-18 17:17:55.875 230 12593.50 149.03 54991.55 88888.00 2011-08-18 17:17:56.000 230 12593.52 149.07 54991.55 88888.00 2011-08-18 17:17:56.125 230 12593.55 149.05 54991.57 88888.00 2011-08-18 17:17:56.250 230 12593.52 149.05 54991.57 88888.00 2011-08-18 17:17:56.375 230 12593.58 149.03 54991.55 88888.00 2011-08-18 17:17:56.500 230 12593.58 148.97 54991.55 88888.00 2011-08-18 17:17:56.625 230 12593.60 149.00 54991.55 88888.00 2011-08-18 17:17:56.750 230 12593.58 149.00 54991.55 88888.00 2011-08-18 17:17:56.875 230 12593.55 149.03 54991.55 88888.00 2011-08-18 17:17:57.000 230 12593.55 149.00 54991.55 88888.00 2011-08-18 17:17:57.125 230 12593.58 149.05 54991.55 88888.00 2011-08-18 17:17:57.250 230 12593.58 149.03 54991.55 88888.00 2011-08-18 17:17:57.375 230 12593.62 149.05 54991.60 88888.00 2011-08-18 17:17:57.500 230 12593.65 149.05 54991.57 88888.00 2011-08-18 17:17:57.625 230 12593.67 149.05 54991.57 88888.00 2011-08-18 17:17:57.750 230 12593.65 149.05 54991.55 88888.00 2011-08-18 17:17:57.875 230 12593.60 149.05 54991.57 88888.00 2011-08-18 17:17:58.000 230 12593.60 149.07 54991.55 88888.00 2011-08-18 17:17:58.125 230 12593.60 149.07 54991.55 88888.00 2011-08-18 17:17:58.250 230 12593.52 149.03 54991.50 88888.00 2011-08-18 17:17:58.375 230 12593.50 149.00 54991.53 88888.00 2011-08-18 17:17:58.500 230 12593.50 149.03 54991.57 88888.00 2011-08-18 17:17:58.625 230 12593.55 149.03 54991.55 88888.00 2011-08-18 17:17:58.750 230 12593.52 149.03 54991.55 88888.00 2011-08-18 17:17:58.875 230 12593.52 149.03 54991.57 88888.00 2011-08-18 17:17:59.000 230 12593.55 149.03 54991.57 88888.00 2011-08-18 17:17:59.125 230 12593.55 149.03 54991.57 88888.00 2011-08-18 17:17:59.250 230 12593.50 149.00 54991.55 88888.00 2011-08-18 17:17:59.375 230 12593.55 149.03 54991.60 88888.00 2011-08-18 17:17:59.500 230 12593.58 149.05 54991.60 88888.00 2011-08-18 17:17:59.625 230 12593.60 149.03 54991.60 88888.00 2011-08-18 17:17:59.750 230 12593.60 149.03 54991.57 88888.00 2011-08-18 17:17:59.875 230 12593.58 149.07 54991.57 88888.00 2011-08-18 17:18:00.000 230 12593.58 149.07 54991.55 88888.00 2011-08-18 17:18:00.125 230 12593.58 149.05 54991.55 88888.00 2011-08-18 17:18:00.250 230 12593.58 149.05 54991.60 88888.00 2011-08-18 17:18:00.375 230 12593.60 149.05 54991.57 88888.00 2011-08-18 17:18:00.500 230 12593.60 149.05 54991.55 88888.00 2011-08-18 17:18:00.625 230 12593.55 149.05 54991.60 88888.00 2011-08-18 17:18:00.750 230 12593.42 149.05 54991.57 88888.00 2011-08-18 17:18:00.875 230 12593.50 149.05 54991.57 88888.00 2011-08-18 17:18:01.000 230 12593.58 149.07 54991.57 88888.00 2011-08-18 17:18:01.125 230 12593.55 149.10 54991.62 88888.00 2011-08-18 17:18:01.250 230 12593.50 149.10 54991.60 88888.00 2011-08-18 17:18:01.375 230 12593.55 149.07 54991.57 88888.00 2011-08-18 17:18:01.500 230 12593.58 149.05 54991.53 88888.00 2011-08-18 17:18:01.625 230 12593.58 149.03 54991.60 88888.00 2011-08-18 17:18:01.750 230 12593.58 149.05 54991.62 88888.00 2011-08-18 17:18:01.875 230 12593.60 149.05 54991.62 88888.00 2011-08-18 17:18:02.000 230 12593.62 149.07 54991.60 88888.00 2011-08-18 17:18:02.125 230 12593.58 149.07 54991.60 88888.00 2011-08-18 17:18:02.250 230 12593.52 149.07 54991.62 88888.00 2011-08-18 17:18:02.375 230 12593.55 149.07 54991.60 88888.00 2011-08-18 17:18:02.500 230 12593.58 149.07 54991.60 88888.00 2011-08-18 17:18:02.625 230 12593.55 149.10 54991.60 88888.00 2011-08-18 17:18:02.750 230 12593.52 149.07 54991.60 88888.00 2011-08-18 17:18:02.875 230 12593.52 149.05 54991.60 88888.00 2011-08-18 17:18:03.000 230 12593.50 149.03 54991.57 88888.00 2011-08-18 17:18:03.125 230 12593.50 149.05 54991.60 88888.00 2011-08-18 17:18:03.250 230 12593.52 149.07 54991.62 88888.00 2011-08-18 17:18:03.375 230 12593.58 149.10 54991.62 88888.00 2011-08-18 17:18:03.500 230 12593.58 149.10 54991.60 88888.00 2011-08-18 17:18:03.625 230 12593.55 149.07 54991.60 88888.00 2011-08-18 17:18:03.750 230 12593.55 149.07 54991.62 88888.00 2011-08-18 17:18:03.875 230 12593.55 149.07 54991.60 88888.00 2011-08-18 17:18:04.000 230 12593.55 149.05 54991.62 88888.00 2011-08-18 17:18:04.125 230 12593.55 149.05 54991.62 88888.00 2011-08-18 17:18:04.250 230 12593.50 149.03 54991.62 88888.00 2011-08-18 17:18:04.375 230 12593.50 149.03 54991.62 88888.00 2011-08-18 17:18:04.500 230 12593.48 149.03 54991.60 88888.00 2011-08-18 17:18:04.625 230 12593.42 149.05 54991.62 88888.00 2011-08-18 17:18:04.750 230 12593.40 149.07 54991.62 88888.00 2011-08-18 17:18:04.875 230 12593.42 149.10 54991.62 88888.00 2011-08-18 17:18:05.000 230 12593.42 149.07 54991.62 88888.00 2011-08-18 17:18:05.125 230 12593.45 149.07 54991.62 88888.00 2011-08-18 17:18:05.250 230 12593.48 149.10 54991.62 88888.00 2011-08-18 17:18:05.375 230 12593.50 149.10 54991.62 88888.00 2011-08-18 17:18:05.500 230 12593.48 149.10 54991.62 88888.00 2011-08-18 17:18:05.625 230 12593.40 149.07 54991.62 88888.00 2011-08-18 17:18:05.750 230 12593.38 149.07 54991.65 88888.00 2011-08-18 17:18:05.875 230 12593.38 149.07 54991.62 88888.00 2011-08-18 17:18:06.000 230 12593.42 149.10 54991.65 88888.00 2011-08-18 17:18:06.125 230 12593.42 149.10 54991.65 88888.00 2011-08-18 17:18:06.250 230 12593.38 149.07 54991.65 88888.00 2011-08-18 17:18:06.375 230 12593.40 149.07 54991.68 88888.00 2011-08-18 17:18:06.500 230 12593.40 149.07 54991.65 88888.00 2011-08-18 17:18:06.625 230 12593.40 149.07 54991.65 88888.00 2011-08-18 17:18:06.750 230 12593.38 149.07 54991.65 88888.00 2011-08-18 17:18:06.875 230 12593.38 149.07 54991.65 88888.00 2011-08-18 17:18:07.000 230 12593.38 149.10 54991.65 88888.00 2011-08-18 17:18:07.125 230 12593.33 149.07 54991.65 88888.00 2011-08-18 17:18:07.250 230 12593.33 149.05 54991.65 88888.00 2011-08-18 17:18:07.375 230 12593.38 149.05 54991.60 88888.00 2011-08-18 17:18:07.500 230 12593.40 149.07 54991.62 88888.00 2011-08-18 17:18:07.625 230 12593.45 149.07 54991.62 88888.00 2011-08-18 17:18:07.750 230 12593.45 149.07 54991.65 88888.00 2011-08-18 17:18:07.875 230 12593.40 149.07 54991.68 88888.00 2011-08-18 17:18:08.000 230 12593.42 149.10 54991.65 88888.00 2011-08-18 17:18:08.125 230 12593.42 149.12 54991.68 88888.00 2011-08-18 17:18:08.250 230 12593.42 149.07 54991.68 88888.00 2011-08-18 17:18:08.375 230 12593.45 149.05 54991.65 88888.00 2011-08-18 17:18:08.500 230 12593.42 149.07 54991.65 88888.00 2011-08-18 17:18:08.625 230 12593.42 149.07 54991.68 88888.00 2011-08-18 17:18:08.750 230 12593.42 149.07 54991.68 88888.00 2011-08-18 17:18:08.875 230 12593.40 149.07 54991.65 88888.00 2011-08-18 17:18:09.000 230 12593.40 149.07 54991.65 88888.00 2011-08-18 17:18:09.125 230 12593.38 149.07 54991.65 88888.00 2011-08-18 17:18:09.250 230 12593.35 149.05 54991.68 88888.00 2011-08-18 17:18:09.375 230 12593.38 149.07 54991.70 88888.00 2011-08-18 17:18:09.500 230 12593.33 149.05 54991.68 88888.00 2011-08-18 17:18:09.625 230 12593.33 149.07 54991.65 88888.00 2011-08-18 17:18:09.750 230 12593.30 149.07 54991.65 88888.00 2011-08-18 17:18:09.875 230 12593.27 149.07 54991.65 88888.00 2011-08-18 17:18:10.000 230 12593.27 149.07 54991.70 88888.00 2011-08-18 17:18:10.125 230 12593.25 149.05 54991.65 88888.00 2011-08-18 17:18:10.250 230 12593.25 149.00 54991.65 88888.00 2011-08-18 17:18:10.375 230 12593.33 149.03 54991.65 88888.00 2011-08-18 17:18:10.500 230 12593.30 149.05 54991.65 88888.00 2011-08-18 17:18:10.625 230 12593.33 149.07 54991.65 88888.00 2011-08-18 17:18:10.750 230 12593.33 149.10 54991.65 88888.00 2011-08-18 17:18:10.875 230 12593.35 149.12 54991.62 88888.00 2011-08-18 17:18:11.000 230 12593.38 149.10 54991.62 88888.00 2011-08-18 17:18:11.125 230 12593.38 149.10 54991.65 88888.00 2011-08-18 17:18:11.250 230 12593.27 149.05 54991.65 88888.00 2011-08-18 17:18:11.375 230 12593.27 149.05 54991.62 88888.00 2011-08-18 17:18:11.500 230 12593.35 149.07 54991.65 88888.00 2011-08-18 17:18:11.625 230 12593.40 149.10 54991.68 88888.00 2011-08-18 17:18:11.750 230 12593.40 149.12 54991.68 88888.00 2011-08-18 17:18:11.875 230 12593.40 149.12 54991.70 88888.00 2011-08-18 17:18:12.000 230 12593.33 149.12 54991.65 88888.00 2011-08-18 17:18:12.125 230 12593.33 149.10 54991.68 88888.00 2011-08-18 17:18:12.250 230 12593.30 149.07 54991.65 88888.00 2011-08-18 17:18:12.375 230 12593.35 149.07 54991.68 88888.00 2011-08-18 17:18:12.500 230 12593.38 149.10 54991.68 88888.00 2011-08-18 17:18:12.625 230 12593.25 149.10 54991.70 88888.00 2011-08-18 17:18:12.750 230 12593.20 149.07 54991.68 88888.00 2011-08-18 17:18:12.875 230 12593.23 149.07 54991.68 88888.00 2011-08-18 17:18:13.000 230 12593.25 149.10 54991.68 88888.00 2011-08-18 17:18:13.125 230 12593.25 149.10 54991.70 88888.00 2011-08-18 17:18:13.250 230 12593.20 149.07 54991.70 88888.00 2011-08-18 17:18:13.375 230 12593.25 149.12 54991.70 88888.00 2011-08-18 17:18:13.500 230 12593.33 149.12 54991.68 88888.00 2011-08-18 17:18:13.625 230 12593.30 149.10 54991.70 88888.00 2011-08-18 17:18:13.750 230 12593.25 149.07 54991.68 88888.00 2011-08-18 17:18:13.875 230 12593.20 149.05 54991.65 88888.00 2011-08-18 17:18:14.000 230 12593.17 149.07 54991.65 88888.00 2011-08-18 17:18:14.125 230 12593.25 149.07 54991.68 88888.00 2011-08-18 17:18:14.250 230 12593.23 149.07 54991.70 88888.00 2011-08-18 17:18:14.375 230 12593.25 149.07 54991.70 88888.00 2011-08-18 17:18:14.500 230 12593.25 149.10 54991.70 88888.00 2011-08-18 17:18:14.625 230 12593.23 149.10 54991.70 88888.00 2011-08-18 17:18:14.750 230 12593.23 149.10 54991.68 88888.00 2011-08-18 17:18:14.875 230 12593.25 149.07 54991.70 88888.00 2011-08-18 17:18:15.000 230 12593.20 149.07 54991.68 88888.00 2011-08-18 17:18:15.125 230 12593.20 149.10 54991.68 88888.00 2011-08-18 17:18:15.250 230 12593.15 149.07 54991.70 88888.00 2011-08-18 17:18:15.375 230 12593.20 149.10 54991.68 88888.00 2011-08-18 17:18:15.500 230 12593.23 149.10 54991.70 88888.00 2011-08-18 17:18:15.625 230 12593.20 149.05 54991.70 88888.00 2011-08-18 17:18:15.750 230 12593.23 149.07 54991.70 88888.00 2011-08-18 17:18:15.875 230 12593.20 149.07 54991.70 88888.00 2011-08-18 17:18:16.000 230 12593.25 149.07 54991.72 88888.00 2011-08-18 17:18:16.125 230 12593.30 149.10 54991.72 88888.00 2011-08-18 17:18:16.250 230 12593.27 149.10 54991.72 88888.00 2011-08-18 17:18:16.375 230 12593.27 149.10 54991.72 88888.00 2011-08-18 17:18:16.500 230 12593.25 149.07 54991.70 88888.00 2011-08-18 17:18:16.625 230 12593.27 149.07 54991.68 88888.00 2011-08-18 17:18:16.750 230 12593.25 149.10 54991.70 88888.00 2011-08-18 17:18:16.875 230 12593.17 149.10 54991.72 88888.00 2011-08-18 17:18:17.000 230 12593.12 149.10 54991.70 88888.00 2011-08-18 17:18:17.125 230 12593.05 149.07 54991.70 88888.00 2011-08-18 17:18:17.250 230 12593.08 149.05 54991.68 88888.00 2011-08-18 17:18:17.375 230 12593.10 149.05 54991.68 88888.00 2011-08-18 17:18:17.500 230 12593.10 149.07 54991.68 88888.00 2011-08-18 17:18:17.625 230 12593.10 149.07 54991.70 88888.00 2011-08-18 17:18:17.750 230 12593.12 149.07 54991.70 88888.00 2011-08-18 17:18:17.875 230 12593.15 149.07 54991.68 88888.00 2011-08-18 17:18:18.000 230 12593.20 149.10 54991.68 88888.00 2011-08-18 17:18:18.125 230 12593.17 149.07 54991.70 88888.00 2011-08-18 17:18:18.250 230 12593.17 149.05 54991.70 88888.00 2011-08-18 17:18:18.375 230 12593.17 149.00 54991.68 88888.00 2011-08-18 17:18:18.500 230 12593.17 149.05 54991.65 88888.00 2011-08-18 17:18:18.625 230 12593.23 149.10 54991.70 88888.00 2011-08-18 17:18:18.750 230 12593.20 149.07 54991.70 88888.00 2011-08-18 17:18:18.875 230 12593.17 149.07 54991.68 88888.00 2011-08-18 17:18:19.000 230 12593.12 149.07 54991.68 88888.00 2011-08-18 17:18:19.125 230 12593.15 149.07 54991.72 88888.00 2011-08-18 17:18:19.250 230 12593.10 149.05 54991.72 88888.00 2011-08-18 17:18:19.375 230 12593.12 149.05 54991.72 88888.00 2011-08-18 17:18:19.500 230 12593.17 149.05 54991.70 88888.00 2011-08-18 17:18:19.625 230 12593.20 149.07 54991.72 88888.00 2011-08-18 17:18:19.750 230 12593.17 149.07 54991.70 88888.00 2011-08-18 17:18:19.875 230 12593.17 149.07 54991.72 88888.00 2011-08-18 17:18:20.000 230 12593.15 149.05 54991.72 88888.00 2011-08-18 17:18:20.125 230 12593.10 149.05 54991.72 88888.00 2011-08-18 17:18:20.250 230 12593.08 149.05 54991.72 88888.00 2011-08-18 17:18:20.375 230 12593.08 149.07 54991.75 88888.00 2011-08-18 17:18:20.500 230 12593.08 149.10 54991.72 88888.00 2011-08-18 17:18:20.625 230 12593.05 149.07 54991.72 88888.00 2011-08-18 17:18:20.750 230 12593.02 149.07 54991.70 88888.00 2011-08-18 17:18:20.875 230 12593.10 149.05 54991.70 88888.00 2011-08-18 17:18:21.000 230 12593.12 149.07 54991.72 88888.00 2011-08-18 17:18:21.125 230 12593.15 149.07 54991.75 88888.00 2011-08-18 17:18:21.250 230 12593.12 149.07 54991.75 88888.00 2011-08-18 17:18:21.375 230 12593.10 149.07 54991.70 88888.00 2011-08-18 17:18:21.500 230 12593.05 149.05 54991.72 88888.00 2011-08-18 17:18:21.625 230 12593.08 149.05 54991.72 88888.00 2011-08-18 17:18:21.750 230 12593.10 149.05 54991.72 88888.00 2011-08-18 17:18:21.875 230 12593.10 149.07 54991.75 88888.00 2011-08-18 17:18:22.000 230 12593.10 149.05 54991.72 88888.00 2011-08-18 17:18:22.125 230 12593.05 149.05 54991.75 88888.00 2011-08-18 17:18:22.250 230 12593.00 149.03 54991.78 88888.00 2011-08-18 17:18:22.375 230 12593.08 149.05 54991.78 88888.00 2011-08-18 17:18:22.500 230 12593.05 149.05 54991.80 88888.00 2011-08-18 17:18:22.625 230 12593.10 149.07 54991.78 88888.00 2011-08-18 17:18:22.750 230 12593.15 149.05 54991.75 88888.00 2011-08-18 17:18:22.875 230 12593.05 149.05 54991.75 88888.00 2011-08-18 17:18:23.000 230 12593.08 149.07 54991.72 88888.00 2011-08-18 17:18:23.125 230 12593.10 149.07 54991.75 88888.00 2011-08-18 17:18:23.250 230 12593.08 149.07 54991.78 88888.00 2011-08-18 17:18:23.375 230 12593.15 149.07 54991.78 88888.00 2011-08-18 17:18:23.500 230 12593.10 149.07 54991.75 88888.00 2011-08-18 17:18:23.625 230 12593.08 149.07 54991.75 88888.00 2011-08-18 17:18:23.750 230 12593.00 149.05 54991.72 88888.00 2011-08-18 17:18:23.875 230 12593.00 149.05 54991.72 88888.00 2011-08-18 17:18:24.000 230 12592.98 149.05 54991.72 88888.00 2011-08-18 17:18:24.125 230 12593.00 149.05 54991.75 88888.00 2011-08-18 17:18:24.250 230 12593.05 149.10 54991.78 88888.00 2011-08-18 17:18:24.375 230 12593.02 149.05 54991.75 88888.00 2011-08-18 17:18:24.500 230 12593.02 149.00 54991.72 88888.00 2011-08-18 17:18:24.625 230 12593.05 149.05 54991.72 88888.00 2011-08-18 17:18:24.750 230 12593.02 149.07 54991.78 88888.00 2011-08-18 17:18:24.875 230 12593.00 149.05 54991.75 88888.00 2011-08-18 17:18:25.000 230 12593.00 149.07 54991.78 88888.00 2011-08-18 17:18:25.125 230 12593.02 149.05 54991.78 88888.00 2011-08-18 17:18:25.250 230 12593.00 149.03 54991.78 88888.00 2011-08-18 17:18:25.375 230 12592.95 149.05 54991.75 88888.00 2011-08-18 17:18:25.500 230 12592.95 149.05 54991.75 88888.00 2011-08-18 17:18:25.625 230 12592.92 149.05 54991.75 88888.00 2011-08-18 17:18:25.750 230 12593.00 149.05 54991.78 88888.00 2011-08-18 17:18:25.875 230 12592.98 149.07 54991.78 88888.00 2011-08-18 17:18:26.000 230 12592.90 149.05 54991.78 88888.00 2011-08-18 17:18:26.125 230 12592.90 149.05 54991.80 88888.00 2011-08-18 17:18:26.250 230 12592.92 149.05 54991.80 88888.00 2011-08-18 17:18:26.375 230 12592.95 149.07 54991.80 88888.00 2011-08-18 17:18:26.500 230 12592.92 149.05 54991.78 88888.00 2011-08-18 17:18:26.625 230 12592.95 149.03 54991.78 88888.00 2011-08-18 17:18:26.750 230 12592.92 149.03 54991.78 88888.00 2011-08-18 17:18:26.875 230 12593.02 149.07 54991.75 88888.00 2011-08-18 17:18:27.000 230 12593.05 149.05 54991.75 88888.00 2011-08-18 17:18:27.125 230 12593.00 149.03 54991.75 88888.00 2011-08-18 17:18:27.250 230 12592.92 149.00 54991.75 88888.00 2011-08-18 17:18:27.375 230 12592.90 148.97 54991.75 88888.00 2011-08-18 17:18:27.500 230 12592.90 149.03 54991.75 88888.00 2011-08-18 17:18:27.625 230 12592.88 149.05 54991.75 88888.00 2011-08-18 17:18:27.750 230 12592.92 149.03 54991.75 88888.00 2011-08-18 17:18:27.875 230 12592.92 149.03 54991.78 88888.00 2011-08-18 17:18:28.000 230 12592.92 149.03 54991.75 88888.00 2011-08-18 17:18:28.125 230 12592.90 149.03 54991.75 88888.00 2011-08-18 17:18:28.250 230 12592.83 149.00 54991.72 88888.00 2011-08-18 17:18:28.375 230 12592.90 149.00 54991.72 88888.00 2011-08-18 17:18:28.500 230 12592.90 149.07 54991.75 88888.00 2011-08-18 17:18:28.625 230 12592.92 149.05 54991.75 88888.00 2011-08-18 17:18:28.750 230 12592.95 149.00 54991.72 88888.00 2011-08-18 17:18:28.875 230 12592.90 148.97 54991.72 88888.00 2011-08-18 17:18:29.000 230 12592.90 148.97 54991.75 88888.00 2011-08-18 17:18:29.125 230 12592.90 149.00 54991.75 88888.00 2011-08-18 17:18:29.250 230 12592.85 149.03 54991.75 88888.00 2011-08-18 17:18:29.375 230 12592.85 149.03 54991.75 88888.00 2011-08-18 17:18:29.500 230 12592.83 149.03 54991.75 88888.00 2011-08-18 17:18:29.625 230 12592.80 149.00 54991.78 88888.00 2011-08-18 17:18:29.750 230 12592.83 149.00 54991.75 88888.00 2011-08-18 17:18:29.875 230 12592.80 148.97 54991.72 88888.00 2011-08-18 17:18:30.000 230 12592.80 149.00 54991.72 88888.00 2011-08-18 17:18:30.125 230 12592.83 149.03 54991.78 88888.00 2011-08-18 17:18:30.250 230 12592.90 149.00 54991.78 88888.00 2011-08-18 17:18:30.375 230 12592.95 149.03 54991.78 88888.00 2011-08-18 17:18:30.500 230 12592.90 149.07 54991.80 88888.00 2011-08-18 17:18:30.625 230 12592.80 149.03 54991.78 88888.00 2011-08-18 17:18:30.750 230 12592.83 149.00 54991.78 88888.00 2011-08-18 17:18:30.875 230 12592.88 149.00 54991.80 88888.00 2011-08-18 17:18:31.000 230 12592.88 149.00 54991.82 88888.00 2011-08-18 17:18:31.125 230 12592.80 149.03 54991.80 88888.00 2011-08-18 17:18:31.250 230 12592.75 149.00 54991.80 88888.00 2011-08-18 17:18:31.375 230 12592.83 149.03 54991.82 88888.00 2011-08-18 17:18:31.500 230 12592.83 149.03 54991.85 88888.00 2011-08-18 17:18:31.625 230 12592.80 149.00 54991.80 88888.00 2011-08-18 17:18:31.750 230 12592.83 148.97 54991.78 88888.00 2011-08-18 17:18:31.875 230 12592.83 148.97 54991.78 88888.00 2011-08-18 17:18:32.000 230 12592.80 149.00 54991.80 88888.00 2011-08-18 17:18:32.125 230 12592.75 148.97 54991.82 88888.00 2011-08-18 17:18:32.250 230 12592.70 149.00 54991.82 88888.00 2011-08-18 17:18:32.375 230 12592.77 149.03 54991.82 88888.00 2011-08-18 17:18:32.500 230 12592.73 149.03 54991.85 88888.00 2011-08-18 17:18:32.625 230 12592.73 148.97 54991.82 88888.00 2011-08-18 17:18:32.750 230 12592.70 148.95 54991.82 88888.00 2011-08-18 17:18:32.875 230 12592.65 148.97 54991.82 88888.00 2011-08-18 17:18:33.000 230 12592.67 149.00 54991.85 88888.00 2011-08-18 17:18:33.125 230 12592.73 149.00 54991.85 88888.00 2011-08-18 17:18:33.250 230 12592.73 149.00 54991.82 88888.00 2011-08-18 17:18:33.375 230 12592.73 148.97 54991.85 88888.00 2011-08-18 17:18:33.500 230 12592.70 148.95 54991.82 88888.00 2011-08-18 17:18:33.625 230 12592.70 148.95 54991.82 88888.00 2011-08-18 17:18:33.750 230 12592.73 148.93 54991.82 88888.00 2011-08-18 17:18:33.875 230 12592.70 148.93 54991.82 88888.00 2011-08-18 17:18:34.000 230 12592.67 148.93 54991.80 88888.00 2011-08-18 17:18:34.125 230 12592.73 148.93 54991.82 88888.00 2011-08-18 17:18:34.250 230 12592.70 148.95 54991.85 88888.00 2011-08-18 17:18:34.375 230 12592.67 149.00 54991.82 88888.00 2011-08-18 17:18:34.500 230 12592.62 148.97 54991.82 88888.00 2011-08-18 17:18:34.625 230 12592.67 148.97 54991.85 88888.00 2011-08-18 17:18:34.750 230 12592.65 148.93 54991.85 88888.00 2011-08-18 17:18:34.875 230 12592.73 148.95 54991.88 88888.00 2011-08-18 17:18:35.000 230 12592.73 148.97 54991.82 88888.00 2011-08-18 17:18:35.125 230 12592.67 148.95 54991.80 88888.00 2011-08-18 17:18:35.250 230 12592.65 148.95 54991.82 88888.00 2011-08-18 17:18:35.375 230 12592.65 148.97 54991.80 88888.00 2011-08-18 17:18:35.500 230 12592.65 148.97 54991.82 88888.00 2011-08-18 17:18:35.625 230 12592.65 148.95 54991.82 88888.00 2011-08-18 17:18:35.750 230 12592.58 148.93 54991.82 88888.00 2011-08-18 17:18:35.875 230 12592.55 148.95 54991.85 88888.00 2011-08-18 17:18:36.000 230 12592.60 148.95 54991.80 88888.00 2011-08-18 17:18:36.125 230 12592.60 148.93 54991.85 88888.00 2011-08-18 17:18:36.250 230 12592.55 148.93 54991.88 88888.00 2011-08-18 17:18:36.375 230 12592.60 148.97 54991.88 88888.00 2011-08-18 17:18:36.500 230 12592.62 149.00 54991.85 88888.00 2011-08-18 17:18:36.625 230 12592.65 148.95 54991.82 88888.00 2011-08-18 17:18:36.750 230 12592.62 148.93 54991.82 88888.00 2011-08-18 17:18:36.875 230 12592.62 148.93 54991.80 88888.00 2011-08-18 17:18:37.000 230 12592.62 148.93 54991.80 88888.00 2011-08-18 17:18:37.125 230 12592.62 148.93 54991.85 88888.00 2011-08-18 17:18:37.250 230 12592.62 148.95 54991.85 88888.00 2011-08-18 17:18:37.375 230 12592.60 148.93 54991.80 88888.00 2011-08-18 17:18:37.500 230 12592.52 148.90 54991.80 88888.00 2011-08-18 17:18:37.625 230 12592.52 148.93 54991.82 88888.00 2011-08-18 17:18:37.750 230 12592.58 148.93 54991.82 88888.00 2011-08-18 17:18:37.875 230 12592.58 148.93 54991.82 88888.00 2011-08-18 17:18:38.000 230 12592.60 148.95 54991.82 88888.00 2011-08-18 17:18:38.125 230 12592.58 148.97 54991.85 88888.00 2011-08-18 17:18:38.250 230 12592.52 148.93 54991.85 88888.00 2011-08-18 17:18:38.375 230 12592.58 148.95 54991.82 88888.00 2011-08-18 17:18:38.500 230 12592.60 148.95 54991.82 88888.00 2011-08-18 17:18:38.625 230 12592.58 148.95 54991.85 88888.00 2011-08-18 17:18:38.750 230 12592.58 148.95 54991.88 88888.00 2011-08-18 17:18:38.875 230 12592.58 148.93 54991.82 88888.00 2011-08-18 17:18:39.000 230 12592.55 148.90 54991.82 88888.00 2011-08-18 17:18:39.125 230 12592.52 148.93 54991.82 88888.00 2011-08-18 17:18:39.250 230 12592.55 148.93 54991.85 88888.00 2011-08-18 17:18:39.375 230 12592.58 148.97 54991.88 88888.00 2011-08-18 17:18:39.500 230 12592.55 148.97 54991.85 88888.00 2011-08-18 17:18:39.625 230 12592.50 148.93 54991.85 88888.00 2011-08-18 17:18:39.750 230 12592.52 148.93 54991.85 88888.00 2011-08-18 17:18:39.875 230 12592.60 148.95 54991.85 88888.00 2011-08-18 17:18:40.000 230 12592.60 148.93 54991.85 88888.00 2011-08-18 17:18:40.125 230 12592.62 148.93 54991.88 88888.00 2011-08-18 17:18:40.250 230 12592.58 148.93 54991.85 88888.00 2011-08-18 17:18:40.375 230 12592.55 148.90 54991.85 88888.00 2011-08-18 17:18:40.500 230 12592.58 148.88 54991.82 88888.00 2011-08-18 17:18:40.625 230 12592.60 148.90 54991.82 88888.00 2011-08-18 17:18:40.750 230 12592.55 148.90 54991.85 88888.00 2011-08-18 17:18:40.875 230 12592.55 148.93 54991.85 88888.00 2011-08-18 17:18:41.000 230 12592.60 148.95 54991.88 88888.00 2011-08-18 17:18:41.125 230 12592.55 148.90 54991.85 88888.00 2011-08-18 17:18:41.250 230 12592.48 148.88 54991.88 88888.00 2011-08-18 17:18:41.375 230 12592.52 148.90 54991.88 88888.00 2011-08-18 17:18:41.500 230 12592.48 148.93 54991.85 88888.00 2011-08-18 17:18:41.625 230 12592.48 148.90 54991.88 88888.00 2011-08-18 17:18:41.750 230 12592.48 148.90 54991.88 88888.00 2011-08-18 17:18:41.875 230 12592.42 148.88 54991.88 88888.00 2011-08-18 17:18:42.000 230 12592.45 148.90 54991.85 88888.00 2011-08-18 17:18:42.125 230 12592.50 148.85 54991.85 88888.00 2011-08-18 17:18:42.250 230 12592.45 148.85 54991.88 88888.00 2011-08-18 17:18:42.375 230 12592.48 148.88 54991.85 88888.00 2011-08-18 17:18:42.500 230 12592.50 148.85 54991.85 88888.00 2011-08-18 17:18:42.625 230 12592.50 148.85 54991.88 88888.00 2011-08-18 17:18:42.750 230 12592.42 148.88 54991.90 88888.00 2011-08-18 17:18:42.875 230 12592.40 148.88 54991.90 88888.00 2011-08-18 17:18:43.000 230 12592.40 148.90 54991.90 88888.00 2011-08-18 17:18:43.125 230 12592.40 148.90 54991.90 88888.00 2011-08-18 17:18:43.250 230 12592.42 148.88 54991.90 88888.00 2011-08-18 17:18:43.375 230 12592.50 148.88 54991.90 88888.00 2011-08-18 17:18:43.500 230 12592.40 148.85 54991.88 88888.00 2011-08-18 17:18:43.625 230 12592.35 148.82 54991.88 88888.00 2011-08-18 17:18:43.750 230 12592.38 148.85 54991.88 88888.00 2011-08-18 17:18:43.875 230 12592.45 148.88 54991.90 88888.00 2011-08-18 17:18:44.000 230 12592.45 148.85 54991.85 88888.00 2011-08-18 17:18:44.125 230 12592.42 148.88 54991.88 88888.00 2011-08-18 17:18:44.250 230 12592.38 148.85 54991.88 88888.00 2011-08-18 17:18:44.375 230 12592.42 148.82 54991.88 88888.00 2011-08-18 17:18:44.500 230 12592.50 148.82 54991.85 88888.00 2011-08-18 17:18:44.625 230 12592.45 148.80 54991.82 88888.00 2011-08-18 17:18:44.750 230 12592.40 148.85 54991.85 88888.00 2011-08-18 17:18:44.875 230 12592.38 148.82 54991.88 88888.00 2011-08-18 17:18:45.000 230 12592.35 148.82 54991.82 88888.00 2011-08-18 17:18:45.125 230 12592.35 148.82 54991.85 88888.00 2011-08-18 17:18:45.250 230 12592.35 148.82 54991.88 88888.00 2011-08-18 17:18:45.375 230 12592.35 148.80 54991.82 88888.00 2011-08-18 17:18:45.500 230 12592.33 148.80 54991.82 88888.00 2011-08-18 17:18:45.625 230 12592.35 148.82 54991.85 88888.00 2011-08-18 17:18:45.750 230 12592.40 148.85 54991.85 88888.00 2011-08-18 17:18:45.875 230 12592.33 148.80 54991.85 88888.00 2011-08-18 17:18:46.000 230 12592.38 148.80 54991.85 88888.00 2011-08-18 17:18:46.125 230 12592.40 148.78 54991.82 88888.00 2011-08-18 17:18:46.250 230 12592.40 148.75 54991.85 88888.00 2011-08-18 17:18:46.375 230 12592.48 148.80 54991.85 88888.00 2011-08-18 17:18:46.500 230 12592.48 148.80 54991.85 88888.00 2011-08-18 17:18:46.625 230 12592.42 148.82 54991.88 88888.00 2011-08-18 17:18:46.750 230 12592.38 148.80 54991.82 88888.00 2011-08-18 17:18:46.875 230 12592.38 148.82 54991.85 88888.00 2011-08-18 17:18:47.000 230 12592.40 148.82 54991.85 88888.00 2011-08-18 17:18:47.125 230 12592.42 148.80 54991.85 88888.00 2011-08-18 17:18:47.250 230 12592.40 148.75 54991.82 88888.00 2011-08-18 17:18:47.375 230 12592.40 148.80 54991.85 88888.00 2011-08-18 17:18:47.500 230 12592.38 148.80 54991.85 88888.00 2011-08-18 17:18:47.625 230 12592.33 148.80 54991.82 88888.00 2011-08-18 17:18:47.750 230 12592.27 148.82 54991.82 88888.00 2011-08-18 17:18:47.875 230 12592.30 148.82 54991.85 88888.00 2011-08-18 17:18:48.000 230 12592.33 148.85 54991.85 88888.00 2011-08-18 17:18:48.125 230 12592.30 148.85 54991.85 88888.00 2011-08-18 17:18:48.250 230 12592.33 148.80 54991.88 88888.00 2011-08-18 17:18:48.375 230 12592.40 148.82 54991.85 88888.00 2011-08-18 17:18:48.500 230 12592.40 148.85 54991.85 88888.00 2011-08-18 17:18:48.625 230 12592.38 148.82 54991.85 88888.00 2011-08-18 17:18:48.750 230 12592.40 148.80 54991.85 88888.00 2011-08-18 17:18:48.875 230 12592.45 148.78 54991.85 88888.00 2011-08-18 17:18:49.000 230 12592.42 148.82 54991.82 88888.00 2011-08-18 17:18:49.125 230 12592.40 148.82 54991.82 88888.00 2011-08-18 17:18:49.250 230 12592.38 148.80 54991.82 88888.00 2011-08-18 17:18:49.375 230 12592.40 148.80 54991.82 88888.00 2011-08-18 17:18:49.500 230 12592.38 148.80 54991.80 88888.00 2011-08-18 17:18:49.625 230 12592.38 148.82 54991.82 88888.00 2011-08-18 17:18:49.750 230 12592.40 148.82 54991.82 88888.00 2011-08-18 17:18:49.875 230 12592.40 148.82 54991.82 88888.00 2011-08-18 17:18:50.000 230 12592.40 148.82 54991.82 88888.00 2011-08-18 17:18:50.125 230 12592.38 148.80 54991.85 88888.00 2011-08-18 17:18:50.250 230 12592.38 148.78 54991.85 88888.00 2011-08-18 17:18:50.375 230 12592.45 148.80 54991.85 88888.00 2011-08-18 17:18:50.500 230 12592.42 148.82 54991.85 88888.00 2011-08-18 17:18:50.625 230 12592.42 148.80 54991.85 88888.00 2011-08-18 17:18:50.750 230 12592.45 148.82 54991.85 88888.00 2011-08-18 17:18:50.875 230 12592.45 148.85 54991.85 88888.00 2011-08-18 17:18:51.000 230 12592.45 148.80 54991.85 88888.00 2011-08-18 17:18:51.125 230 12592.42 148.82 54991.85 88888.00 2011-08-18 17:18:51.250 230 12592.38 148.80 54991.85 88888.00 2011-08-18 17:18:51.375 230 12592.42 148.80 54991.82 88888.00 2011-08-18 17:18:51.500 230 12592.45 148.80 54991.80 88888.00 2011-08-18 17:18:51.625 230 12592.40 148.78 54991.82 88888.00 2011-08-18 17:18:51.750 230 12592.38 148.80 54991.82 88888.00 2011-08-18 17:18:51.875 230 12592.38 148.78 54991.82 88888.00 2011-08-18 17:18:52.000 230 12592.40 148.80 54991.82 88888.00 2011-08-18 17:18:52.125 230 12592.40 148.82 54991.82 88888.00 2011-08-18 17:18:52.250 230 12592.35 148.80 54991.82 88888.00 2011-08-18 17:18:52.375 230 12592.40 148.80 54991.80 88888.00 2011-08-18 17:18:52.500 230 12592.42 148.80 54991.82 88888.00 2011-08-18 17:18:52.625 230 12592.40 148.80 54991.82 88888.00 2011-08-18 17:18:52.750 230 12592.40 148.78 54991.82 88888.00 2011-08-18 17:18:52.875 230 12592.35 148.75 54991.82 88888.00 2011-08-18 17:18:53.000 230 12592.35 148.75 54991.82 88888.00 2011-08-18 17:18:53.125 230 12592.35 148.75 54991.82 88888.00 2011-08-18 17:18:53.250 230 12592.35 148.75 54991.82 88888.00 2011-08-18 17:18:53.375 230 12592.33 148.75 54991.82 88888.00 2011-08-18 17:18:53.500 230 12592.38 148.75 54991.82 88888.00 2011-08-18 17:18:53.625 230 12592.40 148.75 54991.82 88888.00 2011-08-18 17:18:53.750 230 12592.45 148.75 54991.82 88888.00 2011-08-18 17:18:53.875 230 12592.45 148.75 54991.82 88888.00 2011-08-18 17:18:54.000 230 12592.42 148.75 54991.80 88888.00 2011-08-18 17:18:54.125 230 12592.40 148.78 54991.82 88888.00 2011-08-18 17:18:54.250 230 12592.38 148.72 54991.82 88888.00 2011-08-18 17:18:54.375 230 12592.42 148.72 54991.85 88888.00 2011-08-18 17:18:54.500 230 12592.40 148.72 54991.85 88888.00 2011-08-18 17:18:54.625 230 12592.40 148.72 54991.82 88888.00 2011-08-18 17:18:54.750 230 12592.40 148.72 54991.82 88888.00 2011-08-18 17:18:54.875 230 12592.40 148.72 54991.82 88888.00 2011-08-18 17:18:55.000 230 12592.40 148.75 54991.82 88888.00 2011-08-18 17:18:55.125 230 12592.40 148.75 54991.85 88888.00 2011-08-18 17:18:55.250 230 12592.40 148.72 54991.88 88888.00 2011-08-18 17:18:55.375 230 12592.45 148.72 54991.85 88888.00 2011-08-18 17:18:55.500 230 12592.45 148.75 54991.85 88888.00 2011-08-18 17:18:55.625 230 12592.45 148.75 54991.82 88888.00 2011-08-18 17:18:55.750 230 12592.45 148.75 54991.82 88888.00 2011-08-18 17:18:55.875 230 12592.40 148.75 54991.85 88888.00 2011-08-18 17:18:56.000 230 12592.48 148.75 54991.85 88888.00 2011-08-18 17:18:56.125 230 12592.45 148.75 54991.88 88888.00 2011-08-18 17:18:56.250 230 12592.40 148.72 54991.85 88888.00 2011-08-18 17:18:56.375 230 12592.38 148.72 54991.82 88888.00 2011-08-18 17:18:56.500 230 12592.35 148.72 54991.80 88888.00 2011-08-18 17:18:56.625 230 12592.35 148.72 54991.82 88888.00 2011-08-18 17:18:56.750 230 12592.38 148.70 54991.82 88888.00 2011-08-18 17:18:56.875 230 12592.40 148.72 54991.82 88888.00 2011-08-18 17:18:57.000 230 12592.40 148.72 54991.82 88888.00 2011-08-18 17:18:57.125 230 12592.45 148.72 54991.82 88888.00 2011-08-18 17:18:57.250 230 12592.42 148.70 54991.80 88888.00 2011-08-18 17:18:57.375 230 12592.40 148.72 54991.80 88888.00 2011-08-18 17:18:57.500 230 12592.40 148.75 54991.80 88888.00 2011-08-18 17:18:57.625 230 12592.40 148.75 54991.80 88888.00 2011-08-18 17:18:57.750 230 12592.38 148.75 54991.80 88888.00 2011-08-18 17:18:57.875 230 12592.25 148.72 54991.80 88888.00 2011-08-18 17:18:58.000 230 12592.30 148.72 54991.80 88888.00 2011-08-18 17:18:58.125 230 12592.33 148.72 54991.80 88888.00 2011-08-18 17:18:58.250 230 12592.35 148.72 54991.82 88888.00 2011-08-18 17:18:58.375 230 12592.42 148.75 54991.82 88888.00 2011-08-18 17:18:58.500 230 12592.42 148.72 54991.80 88888.00 2011-08-18 17:18:58.625 230 12592.42 148.72 54991.80 88888.00 2011-08-18 17:18:58.750 230 12592.42 148.72 54991.80 88888.00 2011-08-18 17:18:58.875 230 12592.42 148.75 54991.80 88888.00 2011-08-18 17:18:59.000 230 12592.45 148.70 54991.78 88888.00 2011-08-18 17:18:59.125 230 12592.45 148.70 54991.78 88888.00 2011-08-18 17:18:59.250 230 12592.35 148.68 54991.80 88888.00 2011-08-18 17:18:59.375 230 12592.33 148.72 54991.80 88888.00 2011-08-18 17:18:59.500 230 12592.38 148.72 54991.82 88888.00 2011-08-18 17:18:59.625 230 12592.50 148.72 54991.82 88888.00 2011-08-18 17:18:59.750 230 12592.50 148.72 54991.82 88888.00 2011-08-18 17:18:59.875 230 12592.45 148.70 54991.82 88888.00 2011-08-18 17:19:00.000 230 12592.42 148.68 54991.78 88888.00 2011-08-18 17:19:00.125 230 12592.45 148.70 54991.78 88888.00 2011-08-18 17:19:00.250 230 12592.45 148.70 54991.78 88888.00 2011-08-18 17:19:00.375 230 12592.45 148.72 54991.80 88888.00 2011-08-18 17:19:00.500 230 12592.35 148.72 54991.78 88888.00 2011-08-18 17:19:00.625 230 12592.40 148.75 54991.75 88888.00 2011-08-18 17:19:00.750 230 12592.42 148.75 54991.78 88888.00 2011-08-18 17:19:00.875 230 12592.38 148.72 54991.78 88888.00 2011-08-18 17:19:01.000 230 12592.27 148.72 54991.75 88888.00 2011-08-18 17:19:01.125 230 12592.25 148.75 54991.78 88888.00 2011-08-18 17:19:01.250 230 12592.25 148.75 54991.75 88888.00 2011-08-18 17:19:01.375 230 12592.30 148.72 54991.75 88888.00 2011-08-18 17:19:01.500 230 12592.30 148.72 54991.75 88888.00 2011-08-18 17:19:01.625 230 12592.35 148.72 54991.78 88888.00 2011-08-18 17:19:01.750 230 12592.40 148.75 54991.80 88888.00 2011-08-18 17:19:01.875 230 12592.38 148.72 54991.80 88888.00 2011-08-18 17:19:02.000 230 12592.30 148.70 54991.80 88888.00 2011-08-18 17:19:02.125 230 12592.33 148.72 54991.75 88888.00 2011-08-18 17:19:02.250 230 12592.35 148.70 54991.78 88888.00 2011-08-18 17:19:02.375 230 12592.38 148.70 54991.78 88888.00 2011-08-18 17:19:02.500 230 12592.33 148.72 54991.80 88888.00 2011-08-18 17:19:02.625 230 12592.27 148.75 54991.80 88888.00 2011-08-18 17:19:02.750 230 12592.23 148.72 54991.80 88888.00 2011-08-18 17:19:02.875 230 12592.23 148.72 54991.80 88888.00 2011-08-18 17:19:03.000 230 12592.27 148.75 54991.78 88888.00 2011-08-18 17:19:03.125 230 12592.30 148.72 54991.78 88888.00 2011-08-18 17:19:03.250 230 12592.27 148.75 54991.80 88888.00 2011-08-18 17:19:03.375 230 12592.30 148.78 54991.80 88888.00 2011-08-18 17:19:03.500 230 12592.27 148.78 54991.78 88888.00 2011-08-18 17:19:03.625 230 12592.30 148.80 54991.78 88888.00 2011-08-18 17:19:03.750 230 12592.35 148.75 54991.78 88888.00 2011-08-18 17:19:03.875 230 12592.30 148.72 54991.78 88888.00 2011-08-18 17:19:04.000 230 12592.33 148.78 54991.75 88888.00 2011-08-18 17:19:04.125 230 12592.33 148.78 54991.75 88888.00 2011-08-18 17:19:04.250 230 12592.25 148.72 54991.75 88888.00 2011-08-18 17:19:04.375 230 12592.35 148.78 54991.75 88888.00 2011-08-18 17:19:04.500 230 12592.30 148.78 54991.80 88888.00 2011-08-18 17:19:04.625 230 12592.25 148.75 54991.78 88888.00 2011-08-18 17:19:04.750 230 12592.27 148.78 54991.75 88888.00 2011-08-18 17:19:04.875 230 12592.23 148.78 54991.75 88888.00 2011-08-18 17:19:05.000 230 12592.27 148.72 54991.72 88888.00 2011-08-18 17:19:05.125 230 12592.30 148.72 54991.75 88888.00 2011-08-18 17:19:05.250 230 12592.30 148.78 54991.75 88888.00 2011-08-18 17:19:05.375 230 12592.25 148.75 54991.75 88888.00 2011-08-18 17:19:05.500 230 12592.25 148.78 54991.78 88888.00 2011-08-18 17:19:05.625 230 12592.35 148.78 54991.78 88888.00 2011-08-18 17:19:05.750 230 12592.40 148.78 54991.75 88888.00 2011-08-18 17:19:05.875 230 12592.38 148.78 54991.78 88888.00 2011-08-18 17:19:06.000 230 12592.35 148.75 54991.78 88888.00 2011-08-18 17:19:06.125 230 12592.35 148.72 54991.78 88888.00 2011-08-18 17:19:06.250 230 12592.33 148.72 54991.80 88888.00 2011-08-18 17:19:06.375 230 12592.35 148.75 54991.78 88888.00 2011-08-18 17:19:06.500 230 12592.33 148.78 54991.80 88888.00 2011-08-18 17:19:06.625 230 12592.30 148.80 54991.80 88888.00 2011-08-18 17:19:06.750 230 12592.25 148.75 54991.78 88888.00 2011-08-18 17:19:06.875 230 12592.20 148.78 54991.78 88888.00 2011-08-18 17:19:07.000 230 12592.12 148.78 54991.75 88888.00 2011-08-18 17:19:07.125 230 12592.12 148.80 54991.78 88888.00 2011-08-18 17:19:07.250 230 12592.12 148.82 54991.80 88888.00 2011-08-18 17:19:07.375 230 12592.17 148.82 54991.80 88888.00 2011-08-18 17:19:07.500 230 12592.15 148.80 54991.80 88888.00 2011-08-18 17:19:07.625 230 12592.15 148.78 54991.78 88888.00 2011-08-18 17:19:07.750 230 12592.12 148.75 54991.78 88888.00 2011-08-18 17:19:07.875 230 12592.12 148.75 54991.80 88888.00 2011-08-18 17:19:08.000 230 12592.12 148.78 54991.78 88888.00 2011-08-18 17:19:08.125 230 12592.12 148.82 54991.78 88888.00 2011-08-18 17:19:08.250 230 12592.12 148.82 54991.82 88888.00 2011-08-18 17:19:08.375 230 12592.12 148.85 54991.80 88888.00 2011-08-18 17:19:08.500 230 12592.12 148.82 54991.80 88888.00 2011-08-18 17:19:08.625 230 12592.08 148.80 54991.78 88888.00 2011-08-18 17:19:08.750 230 12592.05 148.82 54991.78 88888.00 2011-08-18 17:19:08.875 230 12592.05 148.82 54991.75 88888.00 2011-08-18 17:19:09.000 230 12592.02 148.82 54991.78 88888.00 2011-08-18 17:19:09.125 230 12592.05 148.82 54991.80 88888.00 2011-08-18 17:19:09.250 230 12592.02 148.85 54991.78 88888.00 2011-08-18 17:19:09.375 230 12592.05 148.82 54991.75 88888.00 2011-08-18 17:19:09.500 230 12592.02 148.82 54991.75 88888.00 2011-08-18 17:19:09.625 230 12592.02 148.85 54991.80 88888.00 2011-08-18 17:19:09.750 230 12592.02 148.88 54991.82 88888.00 2011-08-18 17:19:09.875 230 12592.05 148.85 54991.78 88888.00 2011-08-18 17:19:10.000 230 12592.10 148.82 54991.78 88888.00 2011-08-18 17:19:10.125 230 12592.10 148.82 54991.78 88888.00 2011-08-18 17:19:10.250 230 12592.10 148.82 54991.75 88888.00 2011-08-18 17:19:10.375 230 12592.08 148.82 54991.75 88888.00 2011-08-18 17:19:10.500 230 12592.02 148.85 54991.80 88888.00 2011-08-18 17:19:10.625 230 12592.05 148.88 54991.80 88888.00 2011-08-18 17:19:10.750 230 12592.10 148.93 54991.80 88888.00 2011-08-18 17:19:10.875 230 12592.08 148.93 54991.78 88888.00 2011-08-18 17:19:11.000 230 12592.00 148.85 54991.75 88888.00 2011-08-18 17:19:11.125 230 12591.98 148.85 54991.78 88888.00 2011-08-18 17:19:11.250 230 12591.90 148.88 54991.78 88888.00 2011-08-18 17:19:11.375 230 12591.92 148.90 54991.82 88888.00 2011-08-18 17:19:11.500 230 12591.95 148.90 54991.78 88888.00 2011-08-18 17:19:11.625 230 12591.95 148.85 54991.75 88888.00 2011-08-18 17:19:11.750 230 12591.90 148.88 54991.72 88888.00 2011-08-18 17:19:11.875 230 12591.88 148.88 54991.75 88888.00 2011-08-18 17:19:12.000 230 12591.90 148.85 54991.70 88888.00 2011-08-18 17:19:12.125 230 12591.90 148.90 54991.75 88888.00 2011-08-18 17:19:12.250 230 12591.90 148.90 54991.78 88888.00 2011-08-18 17:19:12.375 230 12591.90 148.90 54991.78 88888.00 2011-08-18 17:19:12.500 230 12591.88 148.88 54991.80 88888.00 2011-08-18 17:19:12.625 230 12591.88 148.85 54991.78 88888.00 2011-08-18 17:19:12.750 230 12591.88 148.88 54991.78 88888.00 2011-08-18 17:19:12.875 230 12591.85 148.88 54991.78 88888.00 2011-08-18 17:19:13.000 230 12591.90 148.90 54991.72 88888.00 2011-08-18 17:19:13.125 230 12591.98 148.93 54991.78 88888.00 2011-08-18 17:19:13.250 230 12591.90 148.88 54991.75 88888.00 2011-08-18 17:19:13.375 230 12591.85 148.88 54991.72 88888.00 2011-08-18 17:19:13.500 230 12591.80 148.88 54991.72 88888.00 2011-08-18 17:19:13.625 230 12591.85 148.93 54991.78 88888.00 2011-08-18 17:19:13.750 230 12591.90 148.95 54991.75 88888.00 2011-08-18 17:19:13.875 230 12591.85 148.90 54991.75 88888.00 2011-08-18 17:19:14.000 230 12591.88 148.90 54991.72 88888.00 2011-08-18 17:19:14.125 230 12591.80 148.88 54991.75 88888.00 2011-08-18 17:19:14.250 230 12591.77 148.90 54991.75 88888.00 2011-08-18 17:19:14.375 230 12591.88 148.93 54991.75 88888.00 2011-08-18 17:19:14.500 230 12591.85 148.95 54991.78 88888.00 2011-08-18 17:19:14.625 230 12591.83 148.95 54991.75 88888.00 2011-08-18 17:19:14.750 230 12591.83 148.93 54991.75 88888.00 2011-08-18 17:19:14.875 230 12591.88 148.93 54991.78 88888.00 2011-08-18 17:19:15.000 230 12591.90 148.93 54991.78 88888.00 2011-08-18 17:19:15.125 230 12591.80 148.97 54991.75 88888.00 2011-08-18 17:19:15.250 230 12591.73 148.95 54991.75 88888.00 2011-08-18 17:19:15.375 230 12591.80 149.00 54991.80 88888.00 2011-08-18 17:19:15.500 230 12591.83 149.00 54991.78 88888.00 2011-08-18 17:19:15.625 230 12591.80 148.97 54991.75 88888.00 2011-08-18 17:19:15.750 230 12591.77 149.00 54991.75 88888.00 2011-08-18 17:19:15.875 230 12591.80 149.03 54991.78 88888.00 2011-08-18 17:19:16.000 230 12591.83 149.00 54991.75 88888.00 2011-08-18 17:19:16.125 230 12591.80 149.00 54991.75 88888.00 2011-08-18 17:19:16.250 230 12591.70 148.97 54991.75 88888.00 2011-08-18 17:19:16.375 230 12591.65 148.95 54991.70 88888.00 2011-08-18 17:19:16.500 230 12591.60 148.97 54991.72 88888.00 2011-08-18 17:19:16.625 230 12591.62 149.03 54991.75 88888.00 2011-08-18 17:19:16.750 230 12591.62 149.03 54991.75 88888.00 2011-08-18 17:19:16.875 230 12591.65 149.00 54991.75 88888.00 2011-08-18 17:19:17.000 230 12591.67 149.00 54991.75 88888.00 2011-08-18 17:19:17.125 230 12591.67 149.00 54991.75 88888.00 2011-08-18 17:19:17.250 230 12591.65 149.03 54991.75 88888.00 2011-08-18 17:19:17.375 230 12591.65 149.05 54991.75 88888.00 2011-08-18 17:19:17.500 230 12591.65 149.05 54991.78 88888.00 2011-08-18 17:19:17.625 230 12591.67 149.05 54991.78 88888.00 2011-08-18 17:19:17.750 230 12591.70 149.03 54991.75 88888.00 2011-08-18 17:19:17.875 230 12591.65 149.05 54991.78 88888.00 2011-08-18 17:19:18.000 230 12591.62 149.03 54991.75 88888.00 2011-08-18 17:19:18.125 230 12591.58 149.03 54991.72 88888.00 2011-08-18 17:19:18.250 230 12591.50 149.03 54991.78 88888.00 2011-08-18 17:19:18.375 230 12591.55 149.07 54991.75 88888.00 2011-08-18 17:19:18.500 230 12591.60 149.07 54991.78 88888.00 2011-08-18 17:19:18.625 230 12591.58 149.05 54991.72 88888.00 2011-08-18 17:19:18.750 230 12591.58 149.03 54991.72 88888.00 2011-08-18 17:19:18.875 230 12591.55 149.07 54991.72 88888.00 2011-08-18 17:19:19.000 230 12591.62 149.07 54991.75 88888.00 2011-08-18 17:19:19.125 230 12591.60 149.10 54991.78 88888.00 2011-08-18 17:19:19.250 230 12591.58 149.07 54991.75 88888.00 2011-08-18 17:19:19.375 230 12591.52 149.07 54991.75 88888.00 2011-08-18 17:19:19.500 230 12591.52 149.12 54991.75 88888.00 2011-08-18 17:19:19.625 230 12591.52 149.10 54991.75 88888.00 2011-08-18 17:19:19.750 230 12591.55 149.12 54991.72 88888.00 2011-08-18 17:19:19.875 230 12591.55 149.15 54991.78 88888.00 2011-08-18 17:19:20.000 230 12591.45 149.12 54991.75 88888.00 2011-08-18 17:19:20.125 230 12591.38 149.10 54991.75 88888.00 2011-08-18 17:19:20.250 230 12591.40 149.05 54991.75 88888.00 2011-08-18 17:19:20.375 230 12591.50 149.07 54991.78 88888.00 2011-08-18 17:19:20.500 230 12591.48 149.12 54991.78 88888.00 2011-08-18 17:19:20.625 230 12591.45 149.12 54991.80 88888.00 2011-08-18 17:19:20.750 230 12591.42 149.12 54991.78 88888.00 2011-08-18 17:19:20.875 230 12591.48 149.12 54991.75 88888.00 2011-08-18 17:19:21.000 230 12591.52 149.12 54991.72 88888.00 2011-08-18 17:19:21.125 230 12591.58 149.15 54991.75 88888.00 2011-08-18 17:19:21.250 230 12591.55 149.15 54991.75 88888.00 2011-08-18 17:19:21.375 230 12591.50 149.20 54991.78 88888.00 2011-08-18 17:19:21.500 230 12591.45 149.20 54991.75 88888.00 2011-08-18 17:19:21.625 230 12591.42 149.20 54991.75 88888.00 2011-08-18 17:19:21.750 230 12591.45 149.15 54991.75 88888.00 2011-08-18 17:19:21.875 230 12591.40 149.18 54991.75 88888.00 2011-08-18 17:19:22.000 230 12591.38 149.20 54991.75 88888.00 2011-08-18 17:19:22.125 230 12591.30 149.18 54991.75 88888.00 2011-08-18 17:19:22.250 230 12591.27 149.18 54991.75 88888.00 2011-08-18 17:19:22.375 230 12591.30 149.20 54991.75 88888.00 2011-08-18 17:19:22.500 230 12591.30 149.20 54991.75 88888.00 2011-08-18 17:19:22.625 230 12591.35 149.20 54991.75 88888.00 2011-08-18 17:19:22.750 230 12591.40 149.22 54991.75 88888.00 2011-08-18 17:19:22.875 230 12591.33 149.20 54991.72 88888.00 2011-08-18 17:19:23.000 230 12591.33 149.22 54991.70 88888.00 2011-08-18 17:19:23.125 230 12591.27 149.20 54991.72 88888.00 2011-08-18 17:19:23.250 230 12591.27 149.20 54991.75 88888.00 2011-08-18 17:19:23.375 230 12591.30 149.20 54991.72 88888.00 2011-08-18 17:19:23.500 230 12591.27 149.20 54991.70 88888.00 2011-08-18 17:19:23.625 230 12591.27 149.20 54991.70 88888.00 2011-08-18 17:19:23.750 230 12591.25 149.22 54991.72 88888.00 2011-08-18 17:19:23.875 230 12591.23 149.25 54991.70 88888.00 2011-08-18 17:19:24.000 230 12591.23 149.20 54991.70 88888.00 2011-08-18 17:19:24.125 230 12591.25 149.20 54991.72 88888.00 2011-08-18 17:19:24.250 230 12591.20 149.20 54991.75 88888.00 2011-08-18 17:19:24.375 230 12591.23 149.25 54991.78 88888.00 2011-08-18 17:19:24.500 230 12591.25 149.28 54991.75 88888.00 2011-08-18 17:19:24.625 230 12591.23 149.28 54991.75 88888.00 2011-08-18 17:19:24.750 230 12591.20 149.28 54991.72 88888.00 2011-08-18 17:19:24.875 230 12591.17 149.22 54991.72 88888.00 2011-08-18 17:19:25.000 230 12591.20 149.25 54991.72 88888.00 2011-08-18 17:19:25.125 230 12591.23 149.25 54991.70 88888.00 2011-08-18 17:19:25.250 230 12591.23 149.22 54991.72 88888.00 2011-08-18 17:19:25.375 230 12591.23 149.25 54991.72 88888.00 2011-08-18 17:19:25.500 230 12591.23 149.28 54991.72 88888.00 2011-08-18 17:19:25.625 230 12591.23 149.28 54991.75 88888.00 2011-08-18 17:19:25.750 230 12591.20 149.28 54991.72 88888.00 2011-08-18 17:19:25.875 230 12591.23 149.30 54991.75 88888.00 2011-08-18 17:19:26.000 230 12591.20 149.30 54991.72 88888.00 2011-08-18 17:19:26.125 230 12591.20 149.28 54991.72 88888.00 2011-08-18 17:19:26.250 230 12591.17 149.28 54991.75 88888.00 2011-08-18 17:19:26.375 230 12591.20 149.30 54991.75 88888.00 2011-08-18 17:19:26.500 230 12591.20 149.32 54991.75 88888.00 2011-08-18 17:19:26.625 230 12591.15 149.30 54991.75 88888.00 2011-08-18 17:19:26.750 230 12591.15 149.30 54991.75 88888.00 2011-08-18 17:19:26.875 230 12591.17 149.32 54991.75 88888.00 2011-08-18 17:19:27.000 230 12591.15 149.32 54991.72 88888.00 2011-08-18 17:19:27.125 230 12591.15 149.30 54991.72 88888.00 2011-08-18 17:19:27.250 230 12591.10 149.32 54991.75 88888.00 2011-08-18 17:19:27.375 230 12591.12 149.32 54991.72 88888.00 2011-08-18 17:19:27.500 230 12591.15 149.35 54991.75 88888.00 2011-08-18 17:19:27.625 230 12591.17 149.40 54991.75 88888.00 2011-08-18 17:19:27.750 230 12591.15 149.40 54991.72 88888.00 2011-08-18 17:19:27.875 230 12591.15 149.38 54991.72 88888.00 2011-08-18 17:19:28.000 230 12591.10 149.32 54991.68 88888.00 2011-08-18 17:19:28.125 230 12591.08 149.35 54991.70 88888.00 2011-08-18 17:19:28.250 230 12591.08 149.35 54991.72 88888.00 2011-08-18 17:19:28.375 230 12591.12 149.40 54991.72 88888.00 2011-08-18 17:19:28.500 230 12591.10 149.40 54991.70 88888.00 2011-08-18 17:19:28.625 230 12591.10 149.40 54991.68 88888.00 2011-08-18 17:19:28.750 230 12591.12 149.38 54991.68 88888.00 2011-08-18 17:19:28.875 230 12591.10 149.40 54991.68 88888.00 2011-08-18 17:19:29.000 230 12591.02 149.43 54991.68 88888.00 2011-08-18 17:19:29.125 230 12591.05 149.40 54991.68 88888.00 2011-08-18 17:19:29.250 230 12591.08 149.40 54991.70 88888.00 2011-08-18 17:19:29.375 230 12591.05 149.38 54991.68 88888.00 2011-08-18 17:19:29.500 230 12591.00 149.38 54991.68 88888.00 2011-08-18 17:19:29.625 230 12591.02 149.43 54991.68 88888.00 2011-08-18 17:19:29.750 230 12591.10 149.43 54991.68 88888.00 2011-08-18 17:19:29.875 230 12591.10 149.43 54991.68 88888.00 2011-08-18 17:19:30.000 230 12591.10 149.43 54991.65 88888.00 2011-08-18 17:19:30.125 230 12591.08 149.47 54991.68 88888.00 2011-08-18 17:19:30.250 230 12591.00 149.43 54991.65 88888.00 2011-08-18 17:19:30.375 230 12591.00 149.43 54991.65 88888.00 2011-08-18 17:19:30.500 230 12591.00 149.43 54991.65 88888.00 2011-08-18 17:19:30.625 230 12590.98 149.43 54991.68 88888.00 2011-08-18 17:19:30.750 230 12590.95 149.43 54991.65 88888.00 2011-08-18 17:19:30.875 230 12590.95 149.43 54991.62 88888.00 2011-08-18 17:19:31.000 230 12590.92 149.43 54991.62 88888.00 2011-08-18 17:19:31.125 230 12590.95 149.47 54991.68 88888.00 2011-08-18 17:19:31.250 230 12590.95 149.45 54991.68 88888.00 2011-08-18 17:19:31.375 230 12591.00 149.45 54991.68 88888.00 2011-08-18 17:19:31.500 230 12590.98 149.47 54991.65 88888.00 2011-08-18 17:19:31.625 230 12591.02 149.47 54991.65 88888.00 2011-08-18 17:19:31.750 230 12591.02 149.47 54991.65 88888.00 2011-08-18 17:19:31.875 230 12591.00 149.50 54991.65 88888.00 2011-08-18 17:19:32.000 230 12590.98 149.47 54991.65 88888.00 2011-08-18 17:19:32.125 230 12590.98 149.45 54991.65 88888.00 2011-08-18 17:19:32.250 230 12590.88 149.45 54991.65 88888.00 2011-08-18 17:19:32.375 230 12590.85 149.47 54991.65 88888.00 2011-08-18 17:19:32.500 230 12590.85 149.47 54991.62 88888.00 2011-08-18 17:19:32.625 230 12590.92 149.47 54991.62 88888.00 2011-08-18 17:19:32.750 230 12590.98 149.53 54991.65 88888.00 2011-08-18 17:19:32.875 230 12591.00 149.55 54991.62 88888.00 2011-08-18 17:19:33.000 230 12591.05 149.55 54991.65 88888.00 2011-08-18 17:19:33.125 230 12591.00 149.55 54991.62 88888.00 2011-08-18 17:19:33.250 230 12590.92 149.53 54991.62 88888.00 2011-08-18 17:19:33.375 230 12590.90 149.53 54991.57 88888.00 2011-08-18 17:19:33.500 230 12590.90 149.55 54991.60 88888.00 2011-08-18 17:19:33.625 230 12590.92 149.55 54991.62 88888.00 2011-08-18 17:19:33.750 230 12590.95 149.55 54991.62 88888.00 2011-08-18 17:19:33.875 230 12590.95 149.53 54991.62 88888.00 2011-08-18 17:19:34.000 230 12590.88 149.55 54991.60 88888.00 2011-08-18 17:19:34.125 230 12590.88 149.55 54991.62 88888.00 2011-08-18 17:19:34.250 230 12590.88 149.55 54991.57 88888.00 2011-08-18 17:19:34.375 230 12590.88 149.55 54991.57 88888.00 2011-08-18 17:19:34.500 230 12590.83 149.57 54991.57 88888.00 2011-08-18 17:19:34.625 230 12590.88 149.57 54991.60 88888.00 2011-08-18 17:19:34.750 230 12590.88 149.60 54991.60 88888.00 2011-08-18 17:19:34.875 230 12590.88 149.60 54991.60 88888.00 2011-08-18 17:19:35.000 230 12590.90 149.60 54991.57 88888.00 2011-08-18 17:19:35.125 230 12590.88 149.60 54991.55 88888.00 2011-08-18 17:19:35.250 230 12590.85 149.60 54991.60 88888.00 2011-08-18 17:19:35.375 230 12590.88 149.60 54991.60 88888.00 2011-08-18 17:19:35.500 230 12590.85 149.60 54991.60 88888.00 2011-08-18 17:19:35.625 230 12590.85 149.62 54991.57 88888.00 2011-08-18 17:19:35.750 230 12590.85 149.62 54991.57 88888.00 2011-08-18 17:19:35.875 230 12590.88 149.62 54991.57 88888.00 2011-08-18 17:19:36.000 230 12590.90 149.62 54991.53 88888.00 2011-08-18 17:19:36.125 230 12590.92 149.62 54991.55 88888.00 2011-08-18 17:19:36.250 230 12590.90 149.60 54991.57 88888.00 2011-08-18 17:19:36.375 230 12590.88 149.62 54991.57 88888.00 2011-08-18 17:19:36.500 230 12590.85 149.68 54991.55 88888.00 2011-08-18 17:19:36.625 230 12590.88 149.70 54991.55 88888.00 2011-08-18 17:19:36.750 230 12590.88 149.65 54991.53 88888.00 2011-08-18 17:19:36.875 230 12590.83 149.65 54991.50 88888.00 2011-08-18 17:19:37.000 230 12590.80 149.65 54991.53 88888.00 2011-08-18 17:19:37.125 230 12590.83 149.65 54991.50 88888.00 2011-08-18 17:19:37.250 230 12590.77 149.65 54991.50 88888.00 2011-08-18 17:19:37.375 230 12590.75 149.65 54991.50 88888.00 2011-08-18 17:19:37.500 230 12590.83 149.65 54991.50 88888.00 2011-08-18 17:19:37.625 230 12590.90 149.70 54991.50 88888.00 2011-08-18 17:19:37.750 230 12590.85 149.70 54991.47 88888.00 2011-08-18 17:19:37.875 230 12590.77 149.70 54991.45 88888.00 2011-08-18 17:19:38.000 230 12590.80 149.68 54991.47 88888.00 2011-08-18 17:19:38.125 230 12590.83 149.68 54991.47 88888.00 2011-08-18 17:19:38.250 230 12590.75 149.70 54991.45 88888.00 2011-08-18 17:19:38.375 230 12590.73 149.70 54991.47 88888.00 2011-08-18 17:19:38.500 230 12590.77 149.70 54991.45 88888.00 2011-08-18 17:19:38.625 230 12590.83 149.70 54991.47 88888.00 2011-08-18 17:19:38.750 230 12590.80 149.72 54991.47 88888.00 2011-08-18 17:19:38.875 230 12590.75 149.70 54991.45 88888.00 2011-08-18 17:19:39.000 230 12590.77 149.75 54991.43 88888.00 2011-08-18 17:19:39.125 230 12590.83 149.72 54991.43 88888.00 2011-08-18 17:19:39.250 230 12590.80 149.72 54991.45 88888.00 2011-08-18 17:19:39.375 230 12590.83 149.75 54991.40 88888.00 2011-08-18 17:19:39.500 230 12590.85 149.75 54991.40 88888.00 2011-08-18 17:19:39.625 230 12590.88 149.75 54991.38 88888.00 2011-08-18 17:19:39.750 230 12590.90 149.72 54991.40 88888.00 2011-08-18 17:19:39.875 230 12590.88 149.75 54991.40 88888.00 2011-08-18 17:19:40.000 230 12590.88 149.78 54991.35 88888.00 2011-08-18 17:19:40.125 230 12590.83 149.75 54991.32 88888.00 2011-08-18 17:19:40.250 230 12590.80 149.75 54991.32 88888.00 2011-08-18 17:19:40.375 230 12590.80 149.75 54991.35 88888.00 2011-08-18 17:19:40.500 230 12590.77 149.75 54991.32 88888.00 2011-08-18 17:19:40.625 230 12590.80 149.75 54991.32 88888.00 2011-08-18 17:19:40.750 230 12590.75 149.80 54991.32 88888.00 2011-08-18 17:19:40.875 230 12590.75 149.80 54991.32 88888.00 2011-08-18 17:19:41.000 230 12590.80 149.80 54991.28 88888.00 2011-08-18 17:19:41.125 230 12590.88 149.82 54991.28 88888.00 2011-08-18 17:19:41.250 230 12590.80 149.78 54991.25 88888.00 2011-08-18 17:19:41.375 230 12590.80 149.82 54991.25 88888.00 2011-08-18 17:19:41.500 230 12590.80 149.82 54991.25 88888.00 2011-08-18 17:19:41.625 230 12590.77 149.82 54991.25 88888.00 2011-08-18 17:19:41.750 230 12590.75 149.82 54991.20 88888.00 2011-08-18 17:19:41.875 230 12590.75 149.85 54991.20 88888.00 2011-08-18 17:19:42.000 230 12590.77 149.85 54991.18 88888.00 2011-08-18 17:19:42.125 230 12590.80 149.82 54991.15 88888.00 2011-08-18 17:19:42.250 230 12590.80 149.82 54991.15 88888.00 2011-08-18 17:19:42.375 230 12590.88 149.88 54991.12 88888.00 2011-08-18 17:19:42.500 230 12590.83 149.85 54991.12 88888.00 2011-08-18 17:19:42.625 230 12590.80 149.82 54991.05 88888.00 2011-08-18 17:19:42.750 230 12590.75 149.80 54991.03 88888.00 2011-08-18 17:19:42.875 230 12590.70 149.82 54991.00 88888.00 2011-08-18 17:19:43.000 230 12590.70 149.82 54990.95 88888.00 2011-08-18 17:19:43.125 230 12590.67 149.85 54990.93 88888.00 2011-08-18 17:19:43.250 230 12590.62 149.82 54990.93 88888.00 2011-08-18 17:19:43.375 230 12590.65 149.82 54990.90 88888.00 2011-08-18 17:19:43.500 230 12590.73 149.90 54990.88 88888.00 2011-08-18 17:19:43.625 230 12590.80 149.95 54990.85 88888.00 2011-08-18 17:19:43.750 230 12590.77 149.93 54990.80 88888.00 2011-08-18 17:19:43.875 230 12590.70 149.90 54990.75 88888.00 2011-08-18 17:19:44.000 230 12590.70 149.88 54990.70 88888.00 2011-08-18 17:19:44.125 230 12590.75 149.90 54990.70 88888.00 2011-08-18 17:19:44.250 230 12590.67 149.90 54990.70 88888.00 2011-08-18 17:19:44.375 230 12590.67 149.95 54990.68 88888.00 2011-08-18 17:19:44.500 230 12590.62 149.97 54990.65 88888.00 2011-08-18 17:19:44.625 230 12590.67 149.97 54990.62 88888.00 2011-08-18 17:19:44.750 230 12590.65 149.97 54990.55 88888.00 2011-08-18 17:19:44.875 230 12590.62 149.95 54990.55 88888.00 2011-08-18 17:19:45.000 230 12590.73 149.95 54990.53 88888.00 2011-08-18 17:19:45.125 230 12590.73 149.95 54990.47 88888.00 2011-08-18 17:19:45.250 230 12590.70 150.00 54990.47 88888.00 2011-08-18 17:19:45.375 230 12590.73 150.05 54990.50 88888.00 2011-08-18 17:19:45.500 230 12590.65 150.05 54990.47 88888.00 2011-08-18 17:19:45.625 230 12590.67 150.03 54990.45 88888.00 2011-08-18 17:19:45.750 230 12590.67 150.05 54990.43 88888.00 2011-08-18 17:19:45.875 230 12590.75 150.05 54990.40 88888.00 2011-08-18 17:19:46.000 230 12590.77 150.05 54990.40 88888.00 2011-08-18 17:19:46.125 230 12590.75 150.07 54990.38 88888.00 2011-08-18 17:19:46.250 230 12590.67 150.07 54990.38 88888.00 2011-08-18 17:19:46.375 230 12590.75 150.10 54990.40 88888.00 2011-08-18 17:19:46.500 230 12590.80 150.07 54990.38 88888.00 2011-08-18 17:19:46.625 230 12590.75 150.07 54990.35 88888.00 2011-08-18 17:19:46.750 230 12590.73 150.12 54990.38 88888.00 2011-08-18 17:19:46.875 230 12590.75 150.07 54990.40 88888.00 2011-08-18 17:19:47.000 230 12590.85 150.12 54990.43 88888.00 2011-08-18 17:19:47.125 230 12590.88 150.10 54990.43 88888.00 2011-08-18 17:19:47.250 230 12590.83 150.07 54990.47 88888.00 2011-08-18 17:19:47.375 230 12590.80 150.07 54990.45 88888.00 2011-08-18 17:19:47.500 230 12590.77 150.07 54990.47 88888.00 2011-08-18 17:19:47.625 230 12590.83 150.12 54990.50 88888.00 2011-08-18 17:19:47.750 230 12590.88 150.12 54990.53 88888.00 2011-08-18 17:19:47.875 230 12590.88 150.10 54990.53 88888.00 2011-08-18 17:19:48.000 230 12590.83 150.12 54990.55 88888.00 2011-08-18 17:19:48.125 230 12590.83 150.15 54990.60 88888.00 2011-08-18 17:19:48.250 230 12590.83 150.12 54990.62 88888.00 2011-08-18 17:19:48.375 230 12590.90 150.15 54990.65 88888.00 2011-08-18 17:19:48.500 230 12590.83 150.15 54990.65 88888.00 2011-08-18 17:19:48.625 230 12590.77 150.12 54990.70 88888.00 2011-08-18 17:19:48.750 230 12590.77 150.12 54990.72 88888.00 2011-08-18 17:19:48.875 230 12590.80 150.12 54990.75 88888.00 2011-08-18 17:19:49.000 230 12590.80 150.12 54990.75 88888.00 2011-08-18 17:19:49.125 230 12590.80 150.12 54990.80 88888.00 2011-08-18 17:19:49.250 230 12590.75 150.12 54990.88 88888.00 2011-08-18 17:19:49.375 230 12590.83 150.20 54990.85 88888.00 2011-08-18 17:19:49.500 230 12590.83 150.18 54990.88 88888.00 2011-08-18 17:19:49.625 230 12590.85 150.18 54990.88 88888.00 2011-08-18 17:19:49.750 230 12590.85 150.20 54990.90 88888.00 2011-08-18 17:19:49.875 230 12590.85 150.20 54990.93 88888.00 2011-08-18 17:19:50.000 230 12590.83 150.22 54990.93 88888.00 2011-08-18 17:19:50.125 230 12590.77 150.22 54990.95 88888.00 2011-08-18 17:19:50.250 230 12590.75 150.20 54990.93 88888.00 2011-08-18 17:19:50.375 230 12590.70 150.20 54990.93 88888.00 2011-08-18 17:19:50.500 230 12590.65 150.22 54990.97 88888.00 2011-08-18 17:19:50.625 230 12590.70 150.25 54991.00 88888.00 2011-08-18 17:19:50.750 230 12590.77 150.30 54990.97 88888.00 2011-08-18 17:19:50.875 230 12590.80 150.30 54991.00 88888.00 2011-08-18 17:19:51.000 230 12590.80 150.30 54990.97 88888.00 2011-08-18 17:19:51.125 230 12590.83 150.30 54991.03 88888.00 2011-08-18 17:19:51.250 230 12590.83 150.28 54991.05 88888.00 2011-08-18 17:19:51.375 230 12590.88 150.30 54991.03 88888.00 2011-08-18 17:19:51.500 230 12590.80 150.28 54991.05 88888.00 2011-08-18 17:19:51.625 230 12590.77 150.30 54991.03 88888.00 2011-08-18 17:19:51.750 230 12590.77 150.32 54991.03 88888.00 2011-08-18 17:19:51.875 230 12590.75 150.28 54991.03 88888.00 2011-08-18 17:19:52.000 230 12590.77 150.32 54991.05 88888.00 2011-08-18 17:19:52.125 230 12590.77 150.35 54991.03 88888.00 2011-08-18 17:19:52.250 230 12590.77 150.35 54991.03 88888.00 2011-08-18 17:19:52.375 230 12590.77 150.35 54991.03 88888.00 2011-08-18 17:19:52.500 230 12590.70 150.35 54991.05 88888.00 2011-08-18 17:19:52.625 230 12590.65 150.35 54991.05 88888.00 2011-08-18 17:19:52.750 230 12590.67 150.35 54991.10 88888.00 2011-08-18 17:19:52.875 230 12590.73 150.40 54991.10 88888.00 2011-08-18 17:19:53.000 230 12590.70 150.40 54991.07 88888.00 2011-08-18 17:19:53.125 230 12590.70 150.40 54991.05 88888.00 2011-08-18 17:19:53.250 230 12590.65 150.43 54991.05 88888.00 2011-08-18 17:19:53.375 230 12590.62 150.40 54991.05 88888.00 2011-08-18 17:19:53.500 230 12590.62 150.40 54991.03 88888.00 2011-08-18 17:19:53.625 230 12590.62 150.40 54991.03 88888.00 2011-08-18 17:19:53.750 230 12590.60 150.43 54991.05 88888.00 2011-08-18 17:19:53.875 230 12590.62 150.43 54991.03 88888.00 2011-08-18 17:19:54.000 230 12590.67 150.45 54991.03 88888.00 2011-08-18 17:19:54.125 230 12590.73 150.45 54991.05 88888.00 2011-08-18 17:19:54.250 230 12590.67 150.45 54991.05 88888.00 2011-08-18 17:19:54.375 230 12590.67 150.45 54991.03 88888.00 2011-08-18 17:19:54.500 230 12590.70 150.47 54991.03 88888.00 2011-08-18 17:19:54.625 230 12590.67 150.45 54991.03 88888.00 2011-08-18 17:19:54.750 230 12590.67 150.47 54991.03 88888.00 2011-08-18 17:19:54.875 230 12590.67 150.50 54991.05 88888.00 2011-08-18 17:19:55.000 230 12590.67 150.53 54991.03 88888.00 2011-08-18 17:19:55.125 230 12590.67 150.47 54991.03 88888.00 2011-08-18 17:19:55.250 230 12590.65 150.47 54991.03 88888.00 2011-08-18 17:19:55.375 230 12590.70 150.50 54991.05 88888.00 2011-08-18 17:19:55.500 230 12590.65 150.50 54991.03 88888.00 2011-08-18 17:19:55.625 230 12590.65 150.53 54991.05 88888.00 2011-08-18 17:19:55.750 230 12590.67 150.55 54991.07 88888.00 2011-08-18 17:19:55.875 230 12590.73 150.57 54991.05 88888.00 2011-08-18 17:19:56.000 230 12590.73 150.55 54991.03 88888.00 2011-08-18 17:19:56.125 230 12590.70 150.55 54991.03 88888.00 2011-08-18 17:19:56.250 230 12590.67 150.53 54991.03 88888.00 2011-08-18 17:19:56.375 230 12590.62 150.53 54991.03 88888.00 2011-08-18 17:19:56.500 230 12590.60 150.55 54991.00 88888.00 2011-08-18 17:19:56.625 230 12590.62 150.55 54991.03 88888.00 2011-08-18 17:19:56.750 230 12590.60 150.60 54991.03 88888.00 2011-08-18 17:19:56.875 230 12590.60 150.65 54991.05 88888.00 2011-08-18 17:19:57.000 230 12590.58 150.57 54991.00 88888.00 2011-08-18 17:19:57.125 230 12590.52 150.57 54991.00 88888.00 2011-08-18 17:19:57.250 230 12590.55 150.57 54991.03 88888.00 2011-08-18 17:19:57.375 230 12590.58 150.62 54991.00 88888.00 2011-08-18 17:19:57.500 230 12590.55 150.62 54991.00 88888.00 2011-08-18 17:19:57.625 230 12590.58 150.65 54991.03 88888.00 2011-08-18 17:19:57.750 230 12590.55 150.62 54991.03 88888.00 2011-08-18 17:19:57.875 230 12590.60 150.60 54991.03 88888.00 2011-08-18 17:19:58.000 230 12590.62 150.65 54991.05 88888.00 2011-08-18 17:19:58.125 230 12590.58 150.65 54991.03 88888.00 2011-08-18 17:19:58.250 230 12590.48 150.62 54991.00 88888.00 2011-08-18 17:19:58.375 230 12590.52 150.65 54991.03 88888.00 2011-08-18 17:19:58.500 230 12590.60 150.68 54991.05 88888.00 2011-08-18 17:19:58.625 230 12590.62 150.70 54991.00 88888.00 2011-08-18 17:19:58.750 230 12590.58 150.68 54991.00 88888.00 2011-08-18 17:19:58.875 230 12590.55 150.72 54991.03 88888.00 2011-08-18 17:19:59.000 230 12590.58 150.70 54991.00 88888.00 2011-08-18 17:19:59.125 230 12590.58 150.68 54991.00 88888.00 2011-08-18 17:19:59.250 230 12590.52 150.70 54991.00 88888.00 2011-08-18 17:19:59.375 230 12590.55 150.72 54991.00 88888.00 2011-08-18 17:19:59.500 230 12590.52 150.75 54990.97 88888.00 2011-08-18 17:19:59.625 230 12590.50 150.72 54990.95 88888.00 2011-08-18 17:19:59.750 230 12590.55 150.72 54990.97 88888.00 2011-08-18 17:19:59.875 230 12590.58 150.75 54990.97 88888.00 2011-08-18 17:20:00.000 230 12590.50 150.75 54990.97 88888.00 2011-08-18 17:20:00.125 230 12590.48 150.78 54991.00 88888.00 2011-08-18 17:20:00.250 230 12590.50 150.75 54991.00 88888.00 2011-08-18 17:20:00.375 230 12590.58 150.78 54990.97 88888.00 2011-08-18 17:20:00.500 230 12590.58 150.82 54991.00 88888.00 2011-08-18 17:20:00.625 230 12590.60 150.80 54991.00 88888.00 2011-08-18 17:20:00.750 230 12590.60 150.82 54991.00 88888.00 2011-08-18 17:20:00.875 230 12590.52 150.82 54990.97 88888.00 2011-08-18 17:20:01.000 230 12590.55 150.82 54990.97 88888.00 2011-08-18 17:20:01.125 230 12590.58 150.85 54991.00 88888.00 2011-08-18 17:20:01.250 230 12590.55 150.88 54991.00 88888.00 2011-08-18 17:20:01.375 230 12590.55 150.82 54990.97 88888.00 2011-08-18 17:20:01.500 230 12590.52 150.82 54991.00 88888.00 2011-08-18 17:20:01.625 230 12590.52 150.82 54991.00 88888.00 2011-08-18 17:20:01.750 230 12590.48 150.85 54991.00 88888.00 2011-08-18 17:20:01.875 230 12590.48 150.85 54991.00 88888.00 2011-08-18 17:20:02.000 230 12590.45 150.85 54990.97 88888.00 2011-08-18 17:20:02.125 230 12590.40 150.88 54990.97 88888.00 2011-08-18 17:20:02.250 230 12590.35 150.88 54991.00 88888.00 2011-08-18 17:20:02.375 230 12590.40 150.88 54991.00 88888.00 2011-08-18 17:20:02.500 230 12590.40 150.88 54990.97 88888.00 2011-08-18 17:20:02.625 230 12590.40 150.90 54991.03 88888.00 2011-08-18 17:20:02.750 230 12590.38 150.93 54991.03 88888.00 2011-08-18 17:20:02.875 230 12590.35 150.90 54991.00 88888.00 2011-08-18 17:20:03.000 230 12590.38 150.95 54990.97 88888.00 2011-08-18 17:20:03.125 230 12590.35 150.97 54991.00 88888.00 2011-08-18 17:20:03.250 230 12590.33 150.97 54991.00 88888.00 2011-08-18 17:20:03.375 230 12590.33 150.95 54991.00 88888.00 2011-08-18 17:20:03.500 230 12590.35 150.95 54991.00 88888.00 2011-08-18 17:20:03.625 230 12590.38 150.97 54991.03 88888.00 2011-08-18 17:20:03.750 230 12590.40 151.00 54991.00 88888.00 2011-08-18 17:20:03.875 230 12590.48 151.03 54991.03 88888.00 2011-08-18 17:20:04.000 230 12590.42 151.05 54991.03 88888.00 2011-08-18 17:20:04.125 230 12590.35 151.00 54991.00 88888.00 2011-08-18 17:20:04.250 230 12590.30 150.95 54990.95 88888.00 2011-08-18 17:20:04.375 230 12590.35 150.97 54990.97 88888.00 2011-08-18 17:20:04.500 230 12590.35 151.00 54991.00 88888.00 2011-08-18 17:20:04.625 230 12590.33 151.03 54991.00 88888.00 2011-08-18 17:20:04.750 230 12590.33 151.05 54991.00 88888.00 2011-08-18 17:20:04.875 230 12590.35 151.03 54990.97 88888.00 2011-08-18 17:20:05.000 230 12590.38 151.05 54990.95 88888.00 2011-08-18 17:20:05.125 230 12590.30 151.03 54990.97 88888.00 2011-08-18 17:20:05.250 230 12590.25 151.10 54990.97 88888.00 2011-08-18 17:20:05.375 230 12590.27 151.07 54990.97 88888.00 2011-08-18 17:20:05.500 230 12590.25 151.07 54990.95 88888.00 2011-08-18 17:20:05.625 230 12590.27 151.07 54990.97 88888.00 2011-08-18 17:20:05.750 230 12590.25 151.15 54991.00 88888.00 2011-08-18 17:20:05.875 230 12590.30 151.15 54991.00 88888.00 2011-08-18 17:20:06.000 230 12590.30 151.15 54990.97 88888.00 2011-08-18 17:20:06.125 230 12590.27 151.15 54990.97 88888.00 2011-08-18 17:20:06.250 230 12590.25 151.10 54990.97 88888.00 2011-08-18 17:20:06.375 230 12590.30 151.18 54991.00 88888.00 2011-08-18 17:20:06.500 230 12590.30 151.18 54991.00 88888.00 2011-08-18 17:20:06.625 230 12590.30 151.15 54991.00 88888.00 2011-08-18 17:20:06.750 230 12590.27 151.15 54990.97 88888.00 2011-08-18 17:20:06.875 230 12590.20 151.20 54991.00 88888.00 2011-08-18 17:20:07.000 230 12590.23 151.20 54990.97 88888.00 2011-08-18 17:20:07.125 230 12590.23 151.18 54990.95 88888.00 2011-08-18 17:20:07.250 230 12590.20 151.18 54990.97 88888.00 2011-08-18 17:20:07.375 230 12590.25 151.20 54990.97 88888.00 2011-08-18 17:20:07.500 230 12590.25 151.20 54990.97 88888.00 2011-08-18 17:20:07.625 230 12590.23 151.22 54991.00 88888.00 2011-08-18 17:20:07.750 230 12590.20 151.22 54991.00 88888.00 2011-08-18 17:20:07.875 230 12590.17 151.20 54990.97 88888.00 2011-08-18 17:20:08.000 230 12590.15 151.20 54990.97 88888.00 2011-08-18 17:20:08.125 230 12590.15 151.20 54990.97 88888.00 2011-08-18 17:20:08.250 230 12590.12 151.22 54990.97 88888.00 2011-08-18 17:20:08.375 230 12590.15 151.20 54990.97 88888.00 2011-08-18 17:20:08.500 230 12590.15 151.22 54990.95 88888.00 2011-08-18 17:20:08.625 230 12590.10 151.25 54990.95 88888.00 2011-08-18 17:20:08.750 230 12590.08 151.25 54990.95 88888.00 2011-08-18 17:20:08.875 230 12590.10 151.22 54990.97 88888.00 2011-08-18 17:20:09.000 230 12590.15 151.25 54990.95 88888.00 2011-08-18 17:20:09.125 230 12590.12 151.22 54990.97 88888.00 2011-08-18 17:20:09.250 230 12590.08 151.22 54990.97 88888.00 2011-08-18 17:20:09.375 230 12590.12 151.30 54990.97 88888.00 2011-08-18 17:20:09.500 230 12590.15 151.30 54990.97 88888.00 2011-08-18 17:20:09.625 230 12590.15 151.30 54990.97 88888.00 2011-08-18 17:20:09.750 230 12590.12 151.28 54990.97 88888.00 2011-08-18 17:20:09.875 230 12590.08 151.28 54990.95 88888.00 2011-08-18 17:20:10.000 230 12590.10 151.28 54990.95 88888.00 2011-08-18 17:20:10.125 230 12590.08 151.30 54990.93 88888.00 2011-08-18 17:20:10.250 230 12589.98 151.30 54990.97 88888.00 2011-08-18 17:20:10.375 230 12589.95 151.30 54990.95 88888.00 2011-08-18 17:20:10.500 230 12589.98 151.32 54990.95 88888.00 2011-08-18 17:20:10.625 230 12590.02 151.35 54990.97 88888.00 2011-08-18 17:20:10.750 230 12590.05 151.38 54990.97 88888.00 2011-08-18 17:20:10.875 230 12590.02 151.38 54990.97 88888.00 2011-08-18 17:20:11.000 230 12590.02 151.35 54990.95 88888.00 2011-08-18 17:20:11.125 230 12590.05 151.38 54991.00 88888.00 2011-08-18 17:20:11.250 230 12590.05 151.38 54991.00 88888.00 2011-08-18 17:20:11.375 230 12590.05 151.38 54990.95 88888.00 2011-08-18 17:20:11.500 230 12590.02 151.38 54990.97 88888.00 2011-08-18 17:20:11.625 230 12590.00 151.40 54990.97 88888.00 2011-08-18 17:20:11.750 230 12590.08 151.40 54990.95 88888.00 2011-08-18 17:20:11.875 230 12590.08 151.40 54990.95 88888.00 2011-08-18 17:20:12.000 230 12590.02 151.40 54990.95 88888.00 2011-08-18 17:20:12.125 230 12590.05 151.45 54990.97 88888.00 2011-08-18 17:20:12.250 230 12590.05 151.43 54990.97 88888.00 2011-08-18 17:20:12.375 230 12590.10 151.45 54990.95 88888.00 2011-08-18 17:20:12.500 230 12590.02 151.45 54990.97 88888.00 2011-08-18 17:20:12.625 230 12590.05 151.45 54990.95 88888.00 2011-08-18 17:20:12.750 230 12590.05 151.47 54990.95 88888.00 2011-08-18 17:20:12.875 230 12590.00 151.47 54990.95 88888.00 2011-08-18 17:20:13.000 230 12590.02 151.45 54990.93 88888.00 2011-08-18 17:20:13.125 230 12590.00 151.47 54990.95 88888.00 2011-08-18 17:20:13.250 230 12590.00 151.55 54990.97 88888.00 2011-08-18 17:20:13.375 230 12590.02 151.55 54990.97 88888.00 2011-08-18 17:20:13.500 230 12590.08 151.53 54990.95 88888.00 2011-08-18 17:20:13.625 230 12590.02 151.50 54990.93 88888.00 2011-08-18 17:20:13.750 230 12590.00 151.55 54990.95 88888.00 2011-08-18 17:20:13.875 230 12590.00 151.55 54990.97 88888.00 2011-08-18 17:20:14.000 230 12590.00 151.57 54990.97 88888.00 2011-08-18 17:20:14.125 230 12590.00 151.55 54990.95 88888.00 2011-08-18 17:20:14.250 230 12590.00 151.57 54990.95 88888.00 2011-08-18 17:20:14.375 230 12590.00 151.57 54990.93 88888.00 2011-08-18 17:20:14.500 230 12589.92 151.60 54990.93 88888.00 2011-08-18 17:20:14.625 230 12589.95 151.62 54990.95 88888.00 2011-08-18 17:20:14.750 230 12589.95 151.60 54990.93 88888.00 2011-08-18 17:20:14.875 230 12589.92 151.62 54990.95 88888.00 2011-08-18 17:20:15.000 230 12589.90 151.62 54990.93 88888.00 2011-08-18 17:20:15.125 230 12589.88 151.60 54990.90 88888.00 2011-08-18 17:20:15.250 230 12589.85 151.62 54990.90 88888.00 2011-08-18 17:20:15.375 230 12589.85 151.65 54990.93 88888.00 2011-08-18 17:20:15.500 230 12589.88 151.65 54990.93 88888.00 2011-08-18 17:20:15.625 230 12589.92 151.65 54990.93 88888.00 2011-08-18 17:20:15.750 230 12589.90 151.62 54990.95 88888.00 2011-08-18 17:20:15.875 230 12589.88 151.65 54990.93 88888.00 2011-08-18 17:20:16.000 230 12589.88 151.60 54990.95 88888.00 2011-08-18 17:20:16.125 230 12589.83 151.65 54990.97 88888.00 2011-08-18 17:20:16.250 230 12589.83 151.68 54990.93 88888.00 2011-08-18 17:20:16.375 230 12589.83 151.70 54990.95 88888.00 2011-08-18 17:20:16.500 230 12589.88 151.72 54990.95 88888.00 2011-08-18 17:20:16.625 230 12589.85 151.70 54990.95 88888.00 2011-08-18 17:20:16.750 230 12589.77 151.70 54990.95 88888.00 2011-08-18 17:20:16.875 230 12589.80 151.68 54990.93 88888.00 2011-08-18 17:20:17.000 230 12589.85 151.68 54990.93 88888.00 2011-08-18 17:20:17.125 230 12589.80 151.68 54990.95 88888.00 2011-08-18 17:20:17.250 230 12589.85 151.68 54990.93 88888.00 2011-08-18 17:20:17.375 230 12589.88 151.68 54990.88 88888.00 2011-08-18 17:20:17.500 230 12589.83 151.70 54990.90 88888.00 2011-08-18 17:20:17.625 230 12589.83 151.72 54990.93 88888.00 2011-08-18 17:20:17.750 230 12589.85 151.75 54990.93 88888.00 2011-08-18 17:20:17.875 230 12589.80 151.72 54990.93 88888.00 2011-08-18 17:20:18.000 230 12589.80 151.78 54990.90 88888.00 2011-08-18 17:20:18.125 230 12589.75 151.72 54990.90 88888.00 2011-08-18 17:20:18.250 230 12589.67 151.72 54990.93 88888.00 2011-08-18 17:20:18.375 230 12589.75 151.72 54990.90 88888.00 2011-08-18 17:20:18.500 230 12589.85 151.75 54990.93 88888.00 2011-08-18 17:20:18.625 230 12589.83 151.78 54990.93 88888.00 2011-08-18 17:20:18.750 230 12589.80 151.80 54990.90 88888.00 2011-08-18 17:20:18.875 230 12589.80 151.78 54990.90 88888.00 2011-08-18 17:20:19.000 230 12589.77 151.78 54990.88 88888.00 2011-08-18 17:20:19.125 230 12589.77 151.78 54990.93 88888.00 2011-08-18 17:20:19.250 230 12589.80 151.82 54990.90 88888.00 2011-08-18 17:20:19.375 230 12589.80 151.80 54990.90 88888.00 2011-08-18 17:20:19.500 230 12589.73 151.80 54990.93 88888.00 2011-08-18 17:20:19.625 230 12589.62 151.78 54990.93 88888.00 2011-08-18 17:20:19.750 230 12589.62 151.78 54990.90 88888.00 2011-08-18 17:20:19.875 230 12589.67 151.78 54990.88 88888.00 2011-08-18 17:20:20.000 230 12589.70 151.82 54990.88 88888.00 2011-08-18 17:20:20.125 230 12589.70 151.80 54990.93 88888.00 2011-08-18 17:20:20.250 230 12589.67 151.80 54990.93 88888.00 2011-08-18 17:20:20.375 230 12589.67 151.82 54990.93 88888.00 2011-08-18 17:20:20.500 230 12589.60 151.80 54990.90 88888.00 2011-08-18 17:20:20.625 230 12589.60 151.80 54990.90 88888.00 2011-08-18 17:20:20.750 230 12589.60 151.80 54990.93 88888.00 2011-08-18 17:20:20.875 230 12589.60 151.80 54990.90 88888.00 2011-08-18 17:20:21.000 230 12589.60 151.82 54990.90 88888.00 2011-08-18 17:20:21.125 230 12589.65 151.82 54990.93 88888.00 2011-08-18 17:20:21.250 230 12589.62 151.80 54990.93 88888.00 2011-08-18 17:20:21.375 230 12589.60 151.80 54990.90 88888.00 2011-08-18 17:20:21.500 230 12589.55 151.82 54990.88 88888.00 2011-08-18 17:20:21.625 230 12589.52 151.82 54990.90 88888.00 2011-08-18 17:20:21.750 230 12589.55 151.82 54990.93 88888.00 2011-08-18 17:20:21.875 230 12589.58 151.82 54990.93 88888.00 2011-08-18 17:20:22.000 230 12589.55 151.85 54990.93 88888.00 2011-08-18 17:20:22.125 230 12589.58 151.82 54990.93 88888.00 2011-08-18 17:20:22.250 230 12589.55 151.80 54990.90 88888.00 2011-08-18 17:20:22.375 230 12589.52 151.82 54990.90 88888.00 2011-08-18 17:20:22.500 230 12589.55 151.88 54990.90 88888.00 2011-08-18 17:20:22.625 230 12589.55 151.90 54990.90 88888.00 2011-08-18 17:20:22.750 230 12589.60 151.90 54990.90 88888.00 2011-08-18 17:20:22.875 230 12589.60 151.88 54990.93 88888.00 2011-08-18 17:20:23.000 230 12589.58 151.88 54990.93 88888.00 2011-08-18 17:20:23.125 230 12589.58 151.88 54990.95 88888.00 2011-08-18 17:20:23.250 230 12589.48 151.85 54990.93 88888.00 2011-08-18 17:20:23.375 230 12589.48 151.90 54990.93 88888.00 2011-08-18 17:20:23.500 230 12589.52 151.93 54990.93 88888.00 2011-08-18 17:20:23.625 230 12589.55 151.93 54990.88 88888.00 2011-08-18 17:20:23.750 230 12589.55 151.93 54990.88 88888.00 2011-08-18 17:20:23.875 230 12589.50 151.88 54990.90 88888.00 2011-08-18 17:20:24.000 230 12589.48 151.88 54990.93 88888.00 2011-08-18 17:20:24.125 230 12589.45 151.93 54990.93 88888.00 2011-08-18 17:20:24.250 230 12589.48 151.90 54990.93 88888.00 2011-08-18 17:20:24.375 230 12589.52 151.88 54990.88 88888.00 2011-08-18 17:20:24.500 230 12589.55 151.88 54990.90 88888.00 2011-08-18 17:20:24.625 230 12589.55 151.88 54990.90 88888.00 2011-08-18 17:20:24.750 230 12589.50 151.93 54990.88 88888.00 2011-08-18 17:20:24.875 230 12589.45 151.95 54990.88 88888.00 2011-08-18 17:20:25.000 230 12589.42 151.95 54990.90 88888.00 2011-08-18 17:20:25.125 230 12589.50 151.93 54990.88 88888.00 2011-08-18 17:20:25.250 230 12589.52 151.90 54990.93 88888.00 2011-08-18 17:20:25.375 230 12589.58 151.90 54990.93 88888.00 2011-08-18 17:20:25.500 230 12589.52 151.93 54990.93 88888.00 2011-08-18 17:20:25.625 230 12589.50 151.93 54990.90 88888.00 2011-08-18 17:20:25.750 230 12589.48 151.93 54990.90 88888.00 2011-08-18 17:20:25.875 230 12589.48 151.95 54990.93 88888.00 2011-08-18 17:20:26.000 230 12589.48 151.93 54990.90 88888.00 2011-08-18 17:20:26.125 230 12589.45 151.88 54990.88 88888.00 2011-08-18 17:20:26.250 230 12589.48 151.85 54990.85 88888.00 2011-08-18 17:20:26.375 230 12589.50 151.85 54990.85 88888.00 2011-08-18 17:20:26.500 230 12589.50 151.85 54990.85 88888.00 2011-08-18 17:20:26.625 230 12589.52 151.90 54990.88 88888.00 2011-08-18 17:20:26.750 230 12589.58 151.90 54990.90 88888.00 2011-08-18 17:20:26.875 230 12589.52 151.88 54990.90 88888.00 2011-08-18 17:20:27.000 230 12589.50 151.88 54990.85 88888.00 2011-08-18 17:20:27.125 230 12589.52 151.93 54990.88 88888.00 2011-08-18 17:20:27.250 230 12589.52 151.93 54990.85 88888.00 2011-08-18 17:20:27.375 230 12589.48 151.93 54990.88 88888.00 2011-08-18 17:20:27.500 230 12589.48 151.90 54990.88 88888.00 2011-08-18 17:20:27.625 230 12589.48 151.90 54990.88 88888.00 2011-08-18 17:20:27.750 230 12589.50 151.90 54990.90 88888.00 2011-08-18 17:20:27.875 230 12589.48 151.93 54990.90 88888.00 2011-08-18 17:20:28.000 230 12589.45 151.93 54990.90 88888.00 2011-08-18 17:20:28.125 230 12589.42 151.90 54990.90 88888.00 2011-08-18 17:20:28.250 230 12589.42 151.85 54990.90 88888.00 2011-08-18 17:20:28.375 230 12589.48 151.90 54990.90 88888.00 2011-08-18 17:20:28.500 230 12589.42 151.88 54990.90 88888.00 2011-08-18 17:20:28.625 230 12589.42 151.88 54990.90 88888.00 2011-08-18 17:20:28.750 230 12589.52 151.88 54990.88 88888.00 2011-08-18 17:20:28.875 230 12589.58 151.88 54990.88 88888.00 2011-08-18 17:20:29.000 230 12589.55 151.88 54990.88 88888.00 2011-08-18 17:20:29.125 230 12589.45 151.85 54990.88 88888.00 2011-08-18 17:20:29.250 230 12589.40 151.88 54990.90 88888.00 2011-08-18 17:20:29.375 230 12589.45 151.90 54990.93 88888.00 2011-08-18 17:20:29.500 230 12589.42 151.88 54990.90 88888.00 2011-08-18 17:20:29.625 230 12589.42 151.88 54990.88 88888.00 2011-08-18 17:20:29.750 230 12589.48 151.88 54990.88 88888.00 2011-08-18 17:20:29.875 230 12589.50 151.85 54990.85 88888.00 2011-08-18 17:20:30.000 230 12589.45 151.85 54990.85 88888.00 2011-08-18 17:20:30.125 230 12589.38 151.82 54990.88 88888.00 2011-08-18 17:20:30.250 230 12589.40 151.85 54990.90 88888.00 2011-08-18 17:20:30.375 230 12589.50 151.88 54990.90 88888.00 2011-08-18 17:20:30.500 230 12589.45 151.85 54990.85 88888.00 2011-08-18 17:20:30.625 230 12589.38 151.82 54990.88 88888.00 2011-08-18 17:20:30.750 230 12589.38 151.82 54990.88 88888.00 2011-08-18 17:20:30.875 230 12589.45 151.85 54990.88 88888.00 2011-08-18 17:20:31.000 230 12589.52 151.82 54990.90 88888.00 2011-08-18 17:20:31.125 230 12589.50 151.78 54990.88 88888.00 2011-08-18 17:20:31.250 230 12589.45 151.75 54990.85 88888.00 2011-08-18 17:20:31.375 230 12589.48 151.78 54990.82 88888.00 2011-08-18 17:20:31.500 230 12589.42 151.80 54990.88 88888.00 2011-08-18 17:20:31.625 230 12589.42 151.80 54990.88 88888.00 2011-08-18 17:20:31.750 230 12589.42 151.78 54990.88 88888.00 2011-08-18 17:20:31.875 230 12589.42 151.75 54990.88 88888.00 2011-08-18 17:20:32.000 230 12589.45 151.78 54990.88 88888.00 2011-08-18 17:20:32.125 230 12589.42 151.78 54990.90 88888.00 2011-08-18 17:20:32.250 230 12589.38 151.80 54990.90 88888.00 2011-08-18 17:20:32.375 230 12589.48 151.80 54990.90 88888.00 2011-08-18 17:20:32.500 230 12589.50 151.80 54990.93 88888.00 2011-08-18 17:20:32.625 230 12589.42 151.78 54990.93 88888.00 2011-08-18 17:20:32.750 230 12589.42 151.78 54990.90 88888.00 2011-08-18 17:20:32.875 230 12589.42 151.80 54990.90 88888.00 2011-08-18 17:20:33.000 230 12589.50 151.80 54990.88 88888.00 2011-08-18 17:20:33.125 230 12589.45 151.78 54990.88 88888.00 2011-08-18 17:20:33.250 230 12589.38 151.78 54990.88 88888.00 2011-08-18 17:20:33.375 230 12589.45 151.72 54990.88 88888.00 2011-08-18 17:20:33.500 230 12589.42 151.72 54990.88 88888.00 2011-08-18 17:20:33.625 230 12589.35 151.72 54990.88 88888.00 2011-08-18 17:20:33.750 230 12589.27 151.72 54990.85 88888.00 2011-08-18 17:20:33.875 230 12589.30 151.75 54990.85 88888.00 2011-08-18 17:20:34.000 230 12589.40 151.75 54990.85 88888.00 2011-08-18 17:20:34.125 230 12589.40 151.72 54990.88 88888.00 2011-08-18 17:20:34.250 230 12589.45 151.72 54990.90 88888.00 2011-08-18 17:20:34.375 230 12589.48 151.75 54990.90 88888.00 2011-08-18 17:20:34.500 230 12589.48 151.75 54990.93 88888.00 2011-08-18 17:20:34.625 230 12589.45 151.70 54990.90 88888.00 2011-08-18 17:20:34.750 230 12589.48 151.68 54990.90 88888.00 2011-08-18 17:20:34.875 230 12589.50 151.70 54990.88 88888.00 2011-08-18 17:20:35.000 230 12589.55 151.65 54990.88 88888.00 2011-08-18 17:20:35.125 230 12589.52 151.68 54990.88 88888.00 2011-08-18 17:20:35.250 230 12589.50 151.65 54990.88 88888.00 2011-08-18 17:20:35.375 230 12589.50 151.62 54990.88 88888.00 2011-08-18 17:20:35.500 230 12589.48 151.65 54990.90 88888.00 2011-08-18 17:20:35.625 230 12589.50 151.65 54990.88 88888.00 2011-08-18 17:20:35.750 230 12589.52 151.65 54990.88 88888.00 2011-08-18 17:20:35.875 230 12589.48 151.68 54990.90 88888.00 2011-08-18 17:20:36.000 230 12589.42 151.65 54990.90 88888.00 2011-08-18 17:20:36.125 230 12589.40 151.62 54990.88 88888.00 2011-08-18 17:20:36.250 230 12589.35 151.57 54990.90 88888.00 2011-08-18 17:20:36.375 230 12589.40 151.60 54990.93 88888.00 2011-08-18 17:20:36.500 230 12589.42 151.62 54990.90 88888.00 2011-08-18 17:20:36.625 230 12589.42 151.65 54990.90 88888.00 2011-08-18 17:20:36.750 230 12589.42 151.62 54990.90 88888.00 2011-08-18 17:20:36.875 230 12589.38 151.57 54990.88 88888.00 2011-08-18 17:20:37.000 230 12589.38 151.55 54990.88 88888.00 2011-08-18 17:20:37.125 230 12589.42 151.55 54990.85 88888.00 2011-08-18 17:20:37.250 230 12589.45 151.50 54990.88 88888.00 2011-08-18 17:20:37.375 230 12589.50 151.55 54990.90 88888.00 2011-08-18 17:20:37.500 230 12589.45 151.55 54990.88 88888.00 2011-08-18 17:20:37.625 230 12589.38 151.55 54990.88 88888.00 2011-08-18 17:20:37.750 230 12589.33 151.53 54990.90 88888.00 2011-08-18 17:20:37.875 230 12589.30 151.55 54990.90 88888.00 2011-08-18 17:20:38.000 230 12589.33 151.47 54990.88 88888.00 2011-08-18 17:20:38.125 230 12589.35 151.50 54990.88 88888.00 2011-08-18 17:20:38.250 230 12589.33 151.47 54990.88 88888.00 2011-08-18 17:20:38.375 230 12589.35 151.50 54990.85 88888.00 2011-08-18 17:20:38.500 230 12589.38 151.53 54990.90 88888.00 2011-08-18 17:20:38.625 230 12589.40 151.53 54990.90 88888.00 2011-08-18 17:20:38.750 230 12589.40 151.50 54990.90 88888.00 2011-08-18 17:20:38.875 230 12589.38 151.50 54990.90 88888.00 2011-08-18 17:20:39.000 230 12589.35 151.50 54990.85 88888.00 2011-08-18 17:20:39.125 230 12589.35 151.50 54990.90 88888.00 2011-08-18 17:20:39.250 230 12589.27 151.47 54990.88 88888.00 2011-08-18 17:20:39.375 230 12589.30 151.43 54990.88 88888.00 2011-08-18 17:20:39.500 230 12589.35 151.45 54990.88 88888.00 2011-08-18 17:20:39.625 230 12589.40 151.45 54990.88 88888.00 2011-08-18 17:20:39.750 230 12589.33 151.45 54990.90 88888.00 2011-08-18 17:20:39.875 230 12589.27 151.43 54990.90 88888.00 2011-08-18 17:20:40.000 230 12589.33 151.43 54990.88 88888.00 2011-08-18 17:20:40.125 230 12589.27 151.43 54990.85 88888.00 2011-08-18 17:20:40.250 230 12589.17 151.38 54990.85 88888.00 2011-08-18 17:20:40.375 230 12589.20 151.38 54990.88 88888.00 2011-08-18 17:20:40.500 230 12589.23 151.38 54990.90 88888.00 2011-08-18 17:20:40.625 230 12589.25 151.35 54990.90 88888.00 2011-08-18 17:20:40.750 230 12589.27 151.32 54990.90 88888.00 2011-08-18 17:20:40.875 230 12589.27 151.35 54990.90 88888.00 2011-08-18 17:20:41.000 230 12589.25 151.35 54990.90 88888.00 2011-08-18 17:20:41.125 230 12589.30 151.35 54990.90 88888.00 2011-08-18 17:20:41.250 230 12589.33 151.35 54990.95 88888.00 2011-08-18 17:20:41.375 230 12589.33 151.35 54990.95 88888.00 2011-08-18 17:20:41.500 230 12589.30 151.32 54990.93 88888.00 2011-08-18 17:20:41.625 230 12589.27 151.30 54990.90 88888.00 2011-08-18 17:20:41.750 230 12589.33 151.28 54990.88 88888.00 2011-08-18 17:20:41.875 230 12589.33 151.28 54990.88 88888.00 2011-08-18 17:20:42.000 230 12589.33 151.28 54990.88 88888.00 2011-08-18 17:20:42.125 230 12589.27 151.28 54990.85 88888.00 2011-08-18 17:20:42.250 230 12589.23 151.25 54990.88 88888.00 2011-08-18 17:20:42.375 230 12589.30 151.25 54990.88 88888.00 2011-08-18 17:20:42.500 230 12589.27 151.28 54990.93 88888.00 2011-08-18 17:20:42.625 230 12589.23 151.25 54990.90 88888.00 2011-08-18 17:20:42.750 230 12589.20 151.22 54990.90 88888.00 2011-08-18 17:20:42.875 230 12589.17 151.22 54990.88 88888.00 2011-08-18 17:20:43.000 230 12589.23 151.22 54990.85 88888.00 2011-08-18 17:20:43.125 230 12589.20 151.25 54990.88 88888.00 2011-08-18 17:20:43.250 230 12589.23 151.20 54990.88 88888.00 2011-08-18 17:20:43.375 230 12589.23 151.20 54990.88 88888.00 2011-08-18 17:20:43.500 230 12589.23 151.22 54990.85 88888.00 2011-08-18 17:20:43.625 230 12589.25 151.18 54990.85 88888.00 2011-08-18 17:20:43.750 230 12589.20 151.18 54990.85 88888.00 2011-08-18 17:20:43.875 230 12589.17 151.18 54990.90 88888.00 2011-08-18 17:20:44.000 230 12589.23 151.20 54990.93 88888.00 2011-08-18 17:20:44.125 230 12589.25 151.20 54990.93 88888.00 2011-08-18 17:20:44.250 230 12589.27 151.18 54990.88 88888.00 2011-08-18 17:20:44.375 230 12589.27 151.20 54990.90 88888.00 2011-08-18 17:20:44.500 230 12589.20 151.18 54990.90 88888.00 2011-08-18 17:20:44.625 230 12589.20 151.12 54990.88 88888.00 2011-08-18 17:20:44.750 230 12589.17 151.10 54990.93 88888.00 2011-08-18 17:20:44.875 230 12589.20 151.10 54990.93 88888.00 2011-08-18 17:20:45.000 230 12589.25 151.15 54990.93 88888.00 2011-08-18 17:20:45.125 230 12589.23 151.12 54990.93 88888.00 2011-08-18 17:20:45.250 230 12589.17 151.12 54990.90 88888.00 2011-08-18 17:20:45.375 230 12589.15 151.12 54990.88 88888.00 2011-08-18 17:20:45.500 230 12589.17 151.10 54990.90 88888.00 2011-08-18 17:20:45.625 230 12589.17 151.10 54990.88 88888.00 2011-08-18 17:20:45.750 230 12589.12 151.07 54990.90 88888.00 2011-08-18 17:20:45.875 230 12589.00 151.05 54990.90 88888.00 2011-08-18 17:20:46.000 230 12589.08 151.07 54990.90 88888.00 2011-08-18 17:20:46.125 230 12589.15 151.05 54990.93 88888.00 2011-08-18 17:20:46.250 230 12589.10 151.03 54990.93 88888.00 2011-08-18 17:20:46.375 230 12589.12 151.00 54990.93 88888.00 2011-08-18 17:20:46.500 230 12589.12 151.03 54990.93 88888.00 2011-08-18 17:20:46.625 230 12589.05 151.03 54990.88 88888.00 2011-08-18 17:20:46.750 230 12589.02 151.03 54990.88 88888.00 2011-08-18 17:20:46.875 230 12589.12 151.05 54990.93 88888.00 2011-08-18 17:20:47.000 230 12589.15 151.00 54990.93 88888.00 2011-08-18 17:20:47.125 230 12589.10 151.03 54990.93 88888.00 2011-08-18 17:20:47.250 230 12589.05 151.03 54990.90 88888.00 2011-08-18 17:20:47.375 230 12589.08 151.00 54990.93 88888.00 2011-08-18 17:20:47.500 230 12589.10 151.00 54990.93 88888.00 2011-08-18 17:20:47.625 230 12589.10 150.97 54990.97 88888.00 2011-08-18 17:20:47.750 230 12589.15 150.95 54990.97 88888.00 2011-08-18 17:20:47.875 230 12589.17 150.97 54990.97 88888.00 2011-08-18 17:20:48.000 230 12589.20 150.95 54990.97 88888.00 2011-08-18 17:20:48.125 230 12589.12 150.95 54991.00 88888.00 2011-08-18 17:20:48.250 230 12589.08 150.95 54991.00 88888.00 2011-08-18 17:20:48.375 230 12589.08 150.95 54991.00 88888.00 2011-08-18 17:20:48.500 230 12589.10 150.97 54991.03 88888.00 2011-08-18 17:20:48.625 230 12589.12 150.93 54991.00 88888.00 2011-08-18 17:20:48.750 230 12589.15 150.93 54991.00 88888.00 2011-08-18 17:20:48.875 230 12589.17 150.93 54991.03 88888.00 2011-08-18 17:20:49.000 230 12589.15 150.93 54990.97 88888.00 2011-08-18 17:20:49.125 230 12589.15 150.93 54991.00 88888.00 2011-08-18 17:20:49.250 230 12589.15 150.88 54991.03 88888.00 2011-08-18 17:20:49.375 230 12589.15 150.88 54991.03 88888.00 2011-08-18 17:20:49.500 230 12589.15 150.88 54991.00 88888.00 2011-08-18 17:20:49.625 230 12589.15 150.88 54990.97 88888.00 2011-08-18 17:20:49.750 230 12589.17 150.93 54990.95 88888.00 2011-08-18 17:20:49.875 230 12589.15 150.88 54990.90 88888.00 2011-08-18 17:20:50.000 230 12589.12 150.85 54990.90 88888.00 2011-08-18 17:20:50.125 230 12589.10 150.85 54990.95 88888.00 2011-08-18 17:20:50.250 230 12589.10 150.85 54990.95 88888.00 2011-08-18 17:20:50.375 230 12589.17 150.88 54990.95 88888.00 2011-08-18 17:20:50.500 230 12589.12 150.88 54990.95 88888.00 2011-08-18 17:20:50.625 230 12589.02 150.82 54990.95 88888.00 2011-08-18 17:20:50.750 230 12589.02 150.80 54990.93 88888.00 2011-08-18 17:20:50.875 230 12589.05 150.82 54990.93 88888.00 2011-08-18 17:20:51.000 230 12589.00 150.82 54990.97 88888.00 2011-08-18 17:20:51.125 230 12589.02 150.82 54990.95 88888.00 2011-08-18 17:20:51.250 230 12589.05 150.82 54990.97 88888.00 2011-08-18 17:20:51.375 230 12589.05 150.85 54991.03 88888.00 2011-08-18 17:20:51.500 230 12589.02 150.82 54990.97 88888.00 2011-08-18 17:20:51.625 230 12589.00 150.75 54990.97 88888.00 2011-08-18 17:20:51.750 230 12588.95 150.75 54990.95 88888.00 2011-08-18 17:20:51.875 230 12588.98 150.80 54990.95 88888.00 2011-08-18 17:20:52.000 230 12589.00 150.78 54990.95 88888.00 2011-08-18 17:20:52.125 230 12588.98 150.75 54990.93 88888.00 2011-08-18 17:20:52.250 230 12588.90 150.72 54990.93 88888.00 2011-08-18 17:20:52.375 230 12588.85 150.72 54990.90 88888.00 2011-08-18 17:20:52.500 230 12588.88 150.70 54990.90 88888.00 2011-08-18 17:20:52.625 230 12588.95 150.72 54990.95 88888.00 2011-08-18 17:20:52.750 230 12589.02 150.72 54990.97 88888.00 2011-08-18 17:20:52.875 230 12589.05 150.75 54990.95 88888.00 2011-08-18 17:20:53.000 230 12589.05 150.75 54990.95 88888.00 2011-08-18 17:20:53.125 230 12589.02 150.72 54990.97 88888.00 2011-08-18 17:20:53.250 230 12588.98 150.70 54990.97 88888.00 2011-08-18 17:20:53.375 230 12589.00 150.68 54990.97 88888.00 2011-08-18 17:20:53.500 230 12589.08 150.65 54990.95 88888.00 2011-08-18 17:20:53.625 230 12589.12 150.65 54991.00 88888.00 2011-08-18 17:20:53.750 230 12589.08 150.65 54991.00 88888.00 2011-08-18 17:20:53.875 230 12589.08 150.62 54991.00 88888.00 2011-08-18 17:20:54.000 230 12589.02 150.62 54990.97 88888.00 2011-08-18 17:20:54.125 230 12589.02 150.62 54991.00 88888.00 2011-08-18 17:20:54.250 230 12588.98 150.60 54991.00 88888.00 2011-08-18 17:20:54.375 230 12588.95 150.60 54991.00 88888.00 2011-08-18 17:20:54.500 230 12589.00 150.62 54990.97 88888.00 2011-08-18 17:20:54.625 230 12588.98 150.60 54990.97 88888.00 2011-08-18 17:20:54.750 230 12588.98 150.57 54990.97 88888.00 2011-08-18 17:20:54.875 230 12588.98 150.57 54990.97 88888.00 2011-08-18 17:20:55.000 230 12588.98 150.60 54990.97 88888.00 2011-08-18 17:20:55.125 230 12588.98 150.57 54990.97 88888.00 2011-08-18 17:20:55.250 230 12588.92 150.57 54990.97 88888.00 2011-08-18 17:20:55.375 230 12588.98 150.57 54990.97 88888.00 2011-08-18 17:20:55.500 230 12589.00 150.55 54990.97 88888.00 2011-08-18 17:20:55.625 230 12588.98 150.53 54990.95 88888.00 2011-08-18 17:20:55.750 230 12588.98 150.53 54990.97 88888.00 2011-08-18 17:20:55.875 230 12588.98 150.53 54990.97 88888.00 2011-08-18 17:20:56.000 230 12589.02 150.50 54990.97 88888.00 2011-08-18 17:20:56.125 230 12588.98 150.50 54990.97 88888.00 2011-08-18 17:20:56.250 230 12588.95 150.45 54990.97 88888.00 2011-08-18 17:20:56.375 230 12589.00 150.50 54990.97 88888.00 2011-08-18 17:20:56.500 230 12589.02 150.50 54990.95 88888.00 2011-08-18 17:20:56.625 230 12589.02 150.47 54990.95 88888.00 2011-08-18 17:20:56.750 230 12589.02 150.47 54990.95 88888.00 2011-08-18 17:20:56.875 230 12589.02 150.50 54990.97 88888.00 2011-08-18 17:20:57.000 230 12589.02 150.50 54990.97 88888.00 2011-08-18 17:20:57.125 230 12589.00 150.47 54990.95 88888.00 2011-08-18 17:20:57.250 230 12588.95 150.45 54990.97 88888.00 2011-08-18 17:20:57.375 230 12588.98 150.43 54990.97 88888.00 2011-08-18 17:20:57.500 230 12589.02 150.43 54990.97 88888.00 2011-08-18 17:20:57.625 230 12589.02 150.45 54990.97 88888.00 2011-08-18 17:20:57.750 230 12589.02 150.38 54990.95 88888.00 2011-08-18 17:20:57.875 230 12588.98 150.40 54990.97 88888.00 2011-08-18 17:20:58.000 230 12588.92 150.38 54990.95 88888.00 2011-08-18 17:20:58.125 230 12588.98 150.38 54990.97 88888.00 2011-08-18 17:20:58.250 230 12588.92 150.35 54991.00 88888.00 2011-08-18 17:20:58.375 230 12588.98 150.38 54990.95 88888.00 2011-08-18 17:20:58.500 230 12588.98 150.35 54990.97 88888.00 2011-08-18 17:20:58.625 230 12589.02 150.35 54990.97 88888.00 2011-08-18 17:20:58.750 230 12589.02 150.38 54991.00 88888.00 2011-08-18 17:20:58.875 230 12589.00 150.38 54990.97 88888.00 2011-08-18 17:20:59.000 230 12589.02 150.38 54990.95 88888.00 2011-08-18 17:20:59.125 230 12589.02 150.35 54990.97 88888.00 2011-08-18 17:20:59.250 230 12588.98 150.30 54990.95 88888.00 2011-08-18 17:20:59.375 230 12588.95 150.28 54990.93 88888.00 2011-08-18 17:20:59.500 230 12588.92 150.32 54990.95 88888.00 2011-08-18 17:20:59.625 230 12589.00 150.30 54990.93 88888.00 2011-08-18 17:20:59.750 230 12589.02 150.32 54990.95 88888.00 2011-08-18 17:20:59.875 230 12588.95 150.30 54990.97 88888.00 2011-08-18 17:21:00.000 230 12588.92 150.30 54990.97 88888.00 2011-08-18 17:21:00.125 230 12589.05 150.28 54990.97 88888.00 2011-08-18 17:21:00.250 230 12589.05 150.25 54991.00 88888.00 2011-08-18 17:21:00.375 230 12589.05 150.28 54991.00 88888.00 2011-08-18 17:21:00.500 230 12589.02 150.28 54991.00 88888.00 2011-08-18 17:21:00.625 230 12589.02 150.22 54990.97 88888.00 2011-08-18 17:21:00.750 230 12589.00 150.22 54990.97 88888.00 2011-08-18 17:21:00.875 230 12588.98 150.20 54990.97 88888.00 2011-08-18 17:21:01.000 230 12588.92 150.20 54990.95 88888.00 2011-08-18 17:21:01.125 230 12588.95 150.20 54990.97 88888.00 2011-08-18 17:21:01.250 230 12588.95 150.22 54991.00 88888.00 2011-08-18 17:21:01.375 230 12588.92 150.22 54991.00 88888.00 2011-08-18 17:21:01.500 230 12588.90 150.20 54990.97 88888.00 2011-08-18 17:21:01.625 230 12588.95 150.18 54990.97 88888.00 2011-08-18 17:21:01.750 230 12588.98 150.18 54991.00 88888.00 2011-08-18 17:21:01.875 230 12588.95 150.20 54990.97 88888.00 2011-08-18 17:21:02.000 230 12588.95 150.15 54990.97 88888.00 2011-08-18 17:21:02.125 230 12588.98 150.15 54990.97 88888.00 2011-08-18 17:21:02.250 230 12588.98 150.15 54991.00 88888.00 2011-08-18 17:21:02.375 230 12589.00 150.15 54990.97 88888.00 2011-08-18 17:21:02.500 230 12588.98 150.15 54990.97 88888.00 2011-08-18 17:21:02.625 230 12589.00 150.12 54991.00 88888.00 2011-08-18 17:21:02.750 230 12589.02 150.10 54991.00 88888.00 2011-08-18 17:21:02.875 230 12589.02 150.15 54990.97 88888.00 2011-08-18 17:21:03.000 230 12589.05 150.12 54990.95 88888.00 2011-08-18 17:21:03.125 230 12589.10 150.12 54990.97 88888.00 2011-08-18 17:21:03.250 230 12589.10 150.07 54990.97 88888.00 2011-08-18 17:21:03.375 230 12589.10 150.05 54991.00 88888.00 2011-08-18 17:21:03.500 230 12589.00 150.07 54990.95 88888.00 2011-08-18 17:21:03.625 230 12588.95 150.07 54990.95 88888.00 2011-08-18 17:21:03.750 230 12588.95 150.05 54990.95 88888.00 2011-08-18 17:21:03.875 230 12588.98 150.05 54990.95 88888.00 2011-08-18 17:21:04.000 230 12588.98 150.03 54990.95 88888.00 2011-08-18 17:21:04.125 230 12588.98 150.00 54990.95 88888.00 2011-08-18 17:21:04.250 230 12588.95 150.00 54990.97 88888.00 2011-08-18 17:21:04.375 230 12589.00 149.97 54990.97 88888.00 2011-08-18 17:21:04.500 230 12589.02 150.00 54990.97 88888.00 2011-08-18 17:21:04.625 230 12589.05 149.97 54990.97 88888.00 2011-08-18 17:21:04.750 230 12588.98 149.97 54990.95 88888.00 2011-08-18 17:21:04.875 230 12588.95 149.93 54990.95 88888.00 2011-08-18 17:21:05.000 230 12589.02 149.95 54990.97 88888.00 2011-08-18 17:21:05.125 230 12589.08 149.95 54990.97 88888.00 2011-08-18 17:21:05.250 230 12589.02 149.90 54990.95 88888.00 2011-08-18 17:21:05.375 230 12589.05 149.93 54990.95 88888.00 2011-08-18 17:21:05.500 230 12589.00 149.93 54990.97 88888.00 2011-08-18 17:21:05.625 230 12588.98 149.90 54990.97 88888.00 2011-08-18 17:21:05.750 230 12588.92 149.90 54990.97 88888.00 2011-08-18 17:21:05.875 230 12588.85 149.90 54990.97 88888.00 2011-08-18 17:21:06.000 230 12588.85 149.90 54990.93 88888.00 2011-08-18 17:21:06.125 230 12588.90 149.88 54990.95 88888.00 2011-08-18 17:21:06.250 230 12588.92 149.85 54990.95 88888.00 2011-08-18 17:21:06.375 230 12588.90 149.80 54990.95 88888.00 2011-08-18 17:21:06.500 230 12588.88 149.82 54990.97 88888.00 2011-08-18 17:21:06.625 230 12588.85 149.82 54990.97 88888.00 2011-08-18 17:21:06.750 230 12588.90 149.80 54990.95 88888.00 2011-08-18 17:21:06.875 230 12588.98 149.78 54990.95 88888.00 2011-08-18 17:21:07.000 230 12588.92 149.75 54990.93 88888.00 2011-08-18 17:21:07.125 230 12589.00 149.78 54990.93 88888.00 2011-08-18 17:21:07.250 230 12588.98 149.80 54990.95 88888.00 2011-08-18 17:21:07.375 230 12588.95 149.78 54990.95 88888.00 2011-08-18 17:21:07.500 230 12588.98 149.78 54990.95 88888.00 2011-08-18 17:21:07.625 230 12588.98 149.80 54990.97 88888.00 2011-08-18 17:21:07.750 230 12588.95 149.78 54990.97 88888.00 2011-08-18 17:21:07.875 230 12588.98 149.75 54990.95 88888.00 2011-08-18 17:21:08.000 230 12589.00 149.70 54990.90 88888.00 2011-08-18 17:21:08.125 230 12589.00 149.68 54990.90 88888.00 2011-08-18 17:21:08.250 230 12589.02 149.70 54990.93 88888.00 2011-08-18 17:21:08.375 230 12589.05 149.70 54990.95 88888.00 2011-08-18 17:21:08.500 230 12589.02 149.72 54990.93 88888.00 2011-08-18 17:21:08.625 230 12589.08 149.68 54990.93 88888.00 2011-08-18 17:21:08.750 230 12589.15 149.68 54990.93 88888.00 2011-08-18 17:21:08.875 230 12589.12 149.70 54990.95 88888.00 2011-08-18 17:21:09.000 230 12589.08 149.70 54990.93 88888.00 2011-08-18 17:21:09.125 230 12589.15 149.68 54990.93 88888.00 2011-08-18 17:21:09.250 230 12589.10 149.62 54990.93 88888.00 2011-08-18 17:21:09.375 230 12589.02 149.57 54990.90 88888.00 2011-08-18 17:21:09.500 230 12588.98 149.62 54990.93 88888.00 2011-08-18 17:21:09.625 230 12589.00 149.62 54990.95 88888.00 2011-08-18 17:21:09.750 230 12589.02 149.62 54990.97 88888.00 2011-08-18 17:21:09.875 230 12589.02 149.62 54990.97 88888.00 2011-08-18 17:21:10.000 230 12589.00 149.60 54990.93 88888.00 2011-08-18 17:21:10.125 230 12589.00 149.57 54990.93 88888.00 2011-08-18 17:21:10.250 230 12589.00 149.57 54990.95 88888.00 2011-08-18 17:21:10.375 230 12588.98 149.57 54990.93 88888.00 2011-08-18 17:21:10.500 230 12588.98 149.57 54990.90 88888.00 2011-08-18 17:21:10.625 230 12589.00 149.55 54990.90 88888.00 2011-08-18 17:21:10.750 230 12589.05 149.55 54990.95 88888.00 2011-08-18 17:21:10.875 230 12589.10 149.57 54990.95 88888.00 2011-08-18 17:21:11.000 230 12589.08 149.57 54990.93 88888.00 2011-08-18 17:21:11.125 230 12589.00 149.53 54990.93 88888.00 2011-08-18 17:21:11.250 230 12589.05 149.53 54990.93 88888.00 2011-08-18 17:21:11.375 230 12589.10 149.55 54990.93 88888.00 2011-08-18 17:21:11.500 230 12589.02 149.55 54990.95 88888.00 2011-08-18 17:21:11.625 230 12588.95 149.50 54990.93 88888.00 2011-08-18 17:21:11.750 230 12588.92 149.47 54990.93 88888.00 2011-08-18 17:21:11.875 230 12588.92 149.50 54990.95 88888.00 2011-08-18 17:21:12.000 230 12588.95 149.50 54990.95 88888.00 2011-08-18 17:21:12.125 230 12588.98 149.47 54990.95 88888.00 2011-08-18 17:21:12.250 230 12588.98 149.43 54990.95 88888.00 2011-08-18 17:21:12.375 230 12589.05 149.45 54990.95 88888.00 2011-08-18 17:21:12.500 230 12589.00 149.45 54990.95 88888.00 2011-08-18 17:21:12.625 230 12588.95 149.45 54990.95 88888.00 2011-08-18 17:21:12.750 230 12588.98 149.43 54990.93 88888.00 2011-08-18 17:21:12.875 230 12589.05 149.43 54990.93 88888.00 2011-08-18 17:21:13.000 230 12589.08 149.40 54990.93 88888.00 2011-08-18 17:21:13.125 230 12589.08 149.40 54990.90 88888.00 2011-08-18 17:21:13.250 230 12589.05 149.40 54990.93 88888.00 2011-08-18 17:21:13.375 230 12589.08 149.45 54990.95 88888.00 2011-08-18 17:21:13.500 230 12589.10 149.43 54990.95 88888.00 2011-08-18 17:21:13.625 230 12589.02 149.40 54990.95 88888.00 2011-08-18 17:21:13.750 230 12589.00 149.40 54990.95 88888.00 2011-08-18 17:21:13.875 230 12589.02 149.40 54990.95 88888.00 2011-08-18 17:21:14.000 230 12589.05 149.35 54990.95 88888.00 2011-08-18 17:21:14.125 230 12589.05 149.32 54990.95 88888.00 2011-08-18 17:21:14.250 230 12589.05 149.30 54990.95 88888.00 2011-08-18 17:21:14.375 230 12589.08 149.32 54990.97 88888.00 2011-08-18 17:21:14.500 230 12589.02 149.35 54990.95 88888.00 2011-08-18 17:21:14.625 230 12589.02 149.32 54990.95 88888.00 2011-08-18 17:21:14.750 230 12589.08 149.32 54990.93 88888.00 2011-08-18 17:21:14.875 230 12589.10 149.35 54990.90 88888.00 2011-08-18 17:21:15.000 230 12589.05 149.32 54990.90 88888.00 2011-08-18 17:21:15.125 230 12589.00 149.32 54990.97 88888.00 2011-08-18 17:21:15.250 230 12588.95 149.30 54990.97 88888.00 2011-08-18 17:21:15.375 230 12589.00 149.32 54990.97 88888.00 2011-08-18 17:21:15.500 230 12589.05 149.28 54990.95 88888.00 2011-08-18 17:21:15.625 230 12589.12 149.28 54990.95 88888.00 2011-08-18 17:21:15.750 230 12589.10 149.28 54990.95 88888.00 2011-08-18 17:21:15.875 230 12589.08 149.22 54990.93 88888.00 2011-08-18 17:21:16.000 230 12589.08 149.22 54990.93 88888.00 2011-08-18 17:21:16.125 230 12589.15 149.25 54990.97 88888.00 2011-08-18 17:21:16.250 230 12589.10 149.22 54990.95 88888.00 2011-08-18 17:21:16.375 230 12589.08 149.22 54990.97 88888.00 2011-08-18 17:21:16.500 230 12588.98 149.22 54990.97 88888.00 2011-08-18 17:21:16.625 230 12589.00 149.22 54990.95 88888.00 2011-08-18 17:21:16.750 230 12589.02 149.18 54990.90 88888.00 2011-08-18 17:21:16.875 230 12589.02 149.18 54990.93 88888.00 2011-08-18 17:21:17.000 230 12589.05 149.18 54990.95 88888.00 2011-08-18 17:21:17.125 230 12589.02 149.15 54990.95 88888.00 2011-08-18 17:21:17.250 230 12588.98 149.10 54990.95 88888.00 2011-08-18 17:21:17.375 230 12589.02 149.12 54990.95 88888.00 2011-08-18 17:21:17.500 230 12589.00 149.10 54990.93 88888.00 2011-08-18 17:21:17.625 230 12588.95 149.12 54990.93 88888.00 2011-08-18 17:21:17.750 230 12588.98 149.12 54990.93 88888.00 2011-08-18 17:21:17.875 230 12588.98 149.10 54990.90 88888.00 2011-08-18 17:21:18.000 230 12588.90 149.07 54990.90 88888.00 2011-08-18 17:21:18.125 230 12588.90 149.10 54990.93 88888.00 2011-08-18 17:21:18.250 230 12588.92 149.07 54990.93 88888.00 2011-08-18 17:21:18.375 230 12588.95 149.05 54990.93 88888.00 2011-08-18 17:21:18.500 230 12588.98 149.05 54990.95 88888.00 2011-08-18 17:21:18.625 230 12588.98 149.07 54990.97 88888.00 2011-08-18 17:21:18.750 230 12589.00 149.07 54990.97 88888.00 2011-08-18 17:21:18.875 230 12589.00 149.05 54990.95 88888.00 2011-08-18 17:21:19.000 230 12589.02 149.03 54990.90 88888.00 2011-08-18 17:21:19.125 230 12588.98 149.03 54990.90 88888.00 2011-08-18 17:21:19.250 230 12588.92 149.03 54990.93 88888.00 2011-08-18 17:21:19.375 230 12588.98 149.00 54990.90 88888.00 2011-08-18 17:21:19.500 230 12589.02 149.00 54990.93 88888.00 2011-08-18 17:21:19.625 230 12589.02 149.00 54990.90 88888.00 2011-08-18 17:21:19.750 230 12589.00 148.97 54990.93 88888.00 2011-08-18 17:21:19.875 230 12589.02 149.00 54990.90 88888.00 2011-08-18 17:21:20.000 230 12589.05 148.97 54990.90 88888.00 2011-08-18 17:21:20.125 230 12589.05 148.97 54990.93 88888.00 2011-08-18 17:21:20.250 230 12589.02 148.95 54990.93 88888.00 2011-08-18 17:21:20.375 230 12589.02 148.93 54990.93 88888.00 2011-08-18 17:21:20.500 230 12589.00 148.95 54990.93 88888.00 2011-08-18 17:21:20.625 230 12589.05 148.95 54990.93 88888.00 2011-08-18 17:21:20.750 230 12589.02 148.93 54990.93 88888.00 2011-08-18 17:21:20.875 230 12588.98 148.90 54990.93 88888.00 2011-08-18 17:21:21.000 230 12589.00 148.88 54990.93 88888.00 2011-08-18 17:21:21.125 230 12588.98 148.90 54990.95 88888.00 2011-08-18 17:21:21.250 230 12588.92 148.88 54990.95 88888.00 2011-08-18 17:21:21.375 230 12589.00 148.85 54990.93 88888.00 2011-08-18 17:21:21.500 230 12589.00 148.80 54990.88 88888.00 2011-08-18 17:21:21.625 230 12589.00 148.82 54990.90 88888.00 2011-08-18 17:21:21.750 230 12589.05 148.90 54990.93 88888.00 2011-08-18 17:21:21.875 230 12589.08 148.90 54990.93 88888.00 2011-08-18 17:21:22.000 230 12589.05 148.85 54990.88 88888.00 2011-08-18 17:21:22.125 230 12589.02 148.82 54990.90 88888.00 2011-08-18 17:21:22.250 230 12589.00 148.80 54990.90 88888.00 2011-08-18 17:21:22.375 230 12588.98 148.78 54990.90 88888.00 2011-08-18 17:21:22.500 230 12588.98 148.82 54990.90 88888.00 2011-08-18 17:21:22.625 230 12588.98 148.80 54990.90 88888.00 2011-08-18 17:21:22.750 230 12589.00 148.78 54990.88 88888.00 2011-08-18 17:21:22.875 230 12589.05 148.75 54990.90 88888.00 2011-08-18 17:21:23.000 230 12589.05 148.78 54990.90 88888.00 2011-08-18 17:21:23.125 230 12589.05 148.75 54990.93 88888.00 2011-08-18 17:21:23.250 230 12589.05 148.75 54990.90 88888.00 2011-08-18 17:21:23.375 230 12589.12 148.72 54990.90 88888.00 2011-08-18 17:21:23.500 230 12589.08 148.72 54990.90 88888.00 2011-08-18 17:21:23.625 230 12589.00 148.72 54990.90 88888.00 2011-08-18 17:21:23.750 230 12589.00 148.72 54990.90 88888.00 2011-08-18 17:21:23.875 230 12589.00 148.72 54990.93 88888.00 2011-08-18 17:21:24.000 230 12589.05 148.70 54990.90 88888.00 2011-08-18 17:21:24.125 230 12589.10 148.68 54990.93 88888.00 2011-08-18 17:21:24.250 230 12589.05 148.68 54990.90 88888.00 2011-08-18 17:21:24.375 230 12589.10 148.70 54990.90 88888.00 2011-08-18 17:21:24.500 230 12589.08 148.68 54990.90 88888.00 2011-08-18 17:21:24.625 230 12589.00 148.62 54990.88 88888.00 2011-08-18 17:21:24.750 230 12589.02 148.65 54990.85 88888.00 2011-08-18 17:21:24.875 230 12588.98 148.65 54990.88 88888.00 2011-08-18 17:21:25.000 230 12589.02 148.62 54990.88 88888.00 2011-08-18 17:21:25.125 230 12589.05 148.62 54990.93 88888.00 2011-08-18 17:21:25.250 230 12589.05 148.62 54990.93 88888.00 2011-08-18 17:21:25.375 230 12589.05 148.65 54990.90 88888.00 2011-08-18 17:21:25.500 230 12589.05 148.65 54990.90 88888.00 2011-08-18 17:21:25.625 230 12589.05 148.62 54990.93 88888.00 2011-08-18 17:21:25.750 230 12589.02 148.60 54990.93 88888.00 2011-08-18 17:21:25.875 230 12589.02 148.60 54990.90 88888.00 2011-08-18 17:21:26.000 230 12589.08 148.57 54990.90 88888.00 2011-08-18 17:21:26.125 230 12589.08 148.55 54990.88 88888.00 2011-08-18 17:21:26.250 230 12589.05 148.55 54990.85 88888.00 2011-08-18 17:21:26.375 230 12589.10 148.55 54990.85 88888.00 2011-08-18 17:21:26.500 230 12589.17 148.55 54990.85 88888.00 2011-08-18 17:21:26.625 230 12589.12 148.55 54990.85 88888.00 2011-08-18 17:21:26.750 230 12589.08 148.55 54990.88 88888.00 2011-08-18 17:21:26.875 230 12589.08 148.53 54990.88 88888.00 2011-08-18 17:21:27.000 230 12589.08 148.53 54990.88 88888.00 2011-08-18 17:21:27.125 230 12589.10 148.50 54990.90 88888.00 2011-08-18 17:21:27.250 230 12589.05 148.50 54990.90 88888.00 2011-08-18 17:21:27.375 230 12589.05 148.45 54990.88 88888.00 2011-08-18 17:21:27.500 230 12589.08 148.45 54990.85 88888.00 2011-08-18 17:21:27.625 230 12589.10 148.47 54990.85 88888.00 2011-08-18 17:21:27.750 230 12589.12 148.45 54990.85 88888.00 2011-08-18 17:21:27.875 230 12589.12 148.43 54990.88 88888.00 2011-08-18 17:21:28.000 230 12589.15 148.45 54990.88 88888.00 2011-08-18 17:21:28.125 230 12589.17 148.40 54990.85 88888.00 2011-08-18 17:21:28.250 230 12589.10 148.40 54990.85 88888.00 2011-08-18 17:21:28.375 230 12589.10 148.35 54990.88 88888.00 2011-08-18 17:21:28.500 230 12589.12 148.35 54990.85 88888.00 2011-08-18 17:21:28.625 230 12589.12 148.40 54990.88 88888.00 2011-08-18 17:21:28.750 230 12589.12 148.40 54990.85 88888.00 2011-08-18 17:21:28.875 230 12589.20 148.38 54990.85 88888.00 2011-08-18 17:21:29.000 230 12589.23 148.35 54990.85 88888.00 2011-08-18 17:21:29.125 230 12589.27 148.38 54990.85 88888.00 2011-08-18 17:21:29.250 230 12589.23 148.38 54990.85 88888.00 2011-08-18 17:21:29.375 230 12589.17 148.40 54990.88 88888.00 2011-08-18 17:21:29.500 230 12589.17 148.38 54990.85 88888.00 2011-08-18 17:21:29.625 230 12589.20 148.35 54990.88 88888.00 2011-08-18 17:21:29.750 230 12589.20 148.38 54990.85 88888.00 2011-08-18 17:21:29.875 230 12589.15 148.35 54990.88 88888.00 2011-08-18 17:21:30.000 230 12589.10 148.35 54990.88 88888.00 2011-08-18 17:21:30.125 230 12589.10 148.30 54990.90 88888.00 2011-08-18 17:21:30.250 230 12589.15 148.30 54990.85 88888.00 2011-08-18 17:21:30.375 230 12589.23 148.30 54990.82 88888.00 2011-08-18 17:21:30.500 230 12589.17 148.32 54990.85 88888.00 2011-08-18 17:21:30.625 230 12589.20 148.30 54990.85 88888.00 2011-08-18 17:21:30.750 230 12589.25 148.30 54990.88 88888.00 2011-08-18 17:21:30.875 230 12589.17 148.32 54990.82 88888.00 2011-08-18 17:21:31.000 230 12589.10 148.28 54990.80 88888.00 2011-08-18 17:21:31.125 230 12589.15 148.25 54990.82 88888.00 2011-08-18 17:21:31.250 230 12589.23 148.25 54990.82 88888.00 2011-08-18 17:21:31.375 230 12589.23 148.22 54990.82 88888.00 2011-08-18 17:21:31.500 230 12589.17 148.22 54990.82 88888.00 2011-08-18 17:21:31.625 230 12589.23 148.20 54990.80 88888.00 2011-08-18 17:21:31.750 230 12589.25 148.25 54990.82 88888.00 2011-08-18 17:21:31.875 230 12589.25 148.25 54990.82 88888.00 2011-08-18 17:21:32.000 230 12589.30 148.22 54990.78 88888.00 2011-08-18 17:21:32.125 230 12589.33 148.25 54990.78 88888.00 2011-08-18 17:21:32.250 230 12589.25 148.22 54990.80 88888.00 2011-08-18 17:21:32.375 230 12589.23 148.22 54990.80 88888.00 2011-08-18 17:21:32.500 230 12589.20 148.18 54990.80 88888.00 2011-08-18 17:21:32.625 230 12589.23 148.22 54990.80 88888.00 2011-08-18 17:21:32.750 230 12589.27 148.20 54990.82 88888.00 2011-08-18 17:21:32.875 230 12589.30 148.15 54990.82 88888.00 2011-08-18 17:21:33.000 230 12589.33 148.15 54990.80 88888.00 2011-08-18 17:21:33.125 230 12589.30 148.18 54990.80 88888.00 2011-08-18 17:21:33.250 230 12589.23 148.20 54990.85 88888.00 2011-08-18 17:21:33.375 230 12589.17 148.20 54990.82 88888.00 2011-08-18 17:21:33.500 230 12589.20 148.20 54990.82 88888.00 2011-08-18 17:21:33.625 230 12589.27 148.20 54990.82 88888.00 2011-08-18 17:21:33.750 230 12589.33 148.18 54990.80 88888.00 2011-08-18 17:21:33.875 230 12589.25 148.15 54990.80 88888.00 2011-08-18 17:21:34.000 230 12589.25 148.15 54990.80 88888.00 2011-08-18 17:21:34.125 230 12589.30 148.18 54990.82 88888.00 2011-08-18 17:21:34.250 230 12589.27 148.12 54990.82 88888.00 2011-08-18 17:21:34.375 230 12589.30 148.15 54990.82 88888.00 2011-08-18 17:21:34.500 230 12589.27 148.15 54990.82 88888.00 2011-08-18 17:21:34.625 230 12589.20 148.12 54990.82 88888.00 2011-08-18 17:21:34.750 230 12589.20 148.10 54990.82 88888.00 2011-08-18 17:21:34.875 230 12589.25 148.12 54990.82 88888.00 2011-08-18 17:21:35.000 230 12589.27 148.12 54990.85 88888.00 2011-08-18 17:21:35.125 230 12589.30 148.10 54990.85 88888.00 2011-08-18 17:21:35.250 230 12589.27 148.12 54990.85 88888.00 2011-08-18 17:21:35.375 230 12589.27 148.15 54990.85 88888.00 2011-08-18 17:21:35.500 230 12589.33 148.15 54990.85 88888.00 2011-08-18 17:21:35.625 230 12589.30 148.12 54990.82 88888.00 2011-08-18 17:21:35.750 230 12589.27 148.07 54990.80 88888.00 2011-08-18 17:21:35.875 230 12589.27 148.07 54990.78 88888.00 2011-08-18 17:21:36.000 230 12589.27 148.07 54990.78 88888.00 2011-08-18 17:21:36.125 230 12589.35 148.07 54990.75 88888.00 2011-08-18 17:21:36.250 230 12589.33 148.07 54990.78 88888.00 2011-08-18 17:21:36.375 230 12589.27 148.07 54990.78 88888.00 2011-08-18 17:21:36.500 230 12589.30 148.07 54990.75 88888.00 2011-08-18 17:21:36.625 230 12589.33 148.10 54990.78 88888.00 2011-08-18 17:21:36.750 230 12589.40 148.07 54990.78 88888.00 2011-08-18 17:21:36.875 230 12589.40 148.07 54990.80 88888.00 2011-08-18 17:21:37.000 230 12589.42 148.07 54990.78 88888.00 2011-08-18 17:21:37.125 230 12589.40 148.07 54990.80 88888.00 2011-08-18 17:21:37.250 230 12589.38 148.03 54990.78 88888.00 2011-08-18 17:21:37.375 230 12589.42 148.03 54990.75 88888.00 2011-08-18 17:21:37.500 230 12589.45 148.03 54990.78 88888.00 2011-08-18 17:21:37.625 230 12589.45 148.05 54990.78 88888.00 2011-08-18 17:21:37.750 230 12589.42 148.03 54990.78 88888.00 2011-08-18 17:21:37.875 230 12589.42 148.00 54990.78 88888.00 2011-08-18 17:21:38.000 230 12589.50 148.00 54990.75 88888.00 2011-08-18 17:21:38.125 230 12589.40 148.03 54990.78 88888.00 2011-08-18 17:21:38.250 230 12589.33 148.00 54990.78 88888.00 2011-08-18 17:21:38.375 230 12589.35 148.03 54990.78 88888.00 2011-08-18 17:21:38.500 230 12589.38 148.03 54990.78 88888.00 2011-08-18 17:21:38.625 230 12589.40 148.03 54990.78 88888.00 2011-08-18 17:21:38.750 230 12589.40 148.03 54990.78 88888.00 2011-08-18 17:21:38.875 230 12589.40 148.00 54990.78 88888.00 2011-08-18 17:21:39.000 230 12589.38 148.00 54990.75 88888.00 2011-08-18 17:21:39.125 230 12589.40 148.03 54990.75 88888.00 2011-08-18 17:21:39.250 230 12589.38 148.00 54990.75 88888.00 2011-08-18 17:21:39.375 230 12589.40 147.97 54990.72 88888.00 2011-08-18 17:21:39.500 230 12589.42 147.97 54990.72 88888.00 2011-08-18 17:21:39.625 230 12589.40 148.00 54990.75 88888.00 2011-08-18 17:21:39.750 230 12589.35 148.00 54990.72 88888.00 2011-08-18 17:21:39.875 230 12589.38 148.00 54990.72 88888.00 2011-08-18 17:21:40.000 230 12589.42 148.00 54990.72 88888.00 2011-08-18 17:21:40.125 230 12589.42 148.00 54990.70 88888.00 2011-08-18 17:21:40.250 230 12589.38 147.95 54990.75 88888.00 2011-08-18 17:21:40.375 230 12589.45 147.95 54990.70 88888.00 2011-08-18 17:21:40.500 230 12589.52 147.95 54990.70 88888.00 2011-08-18 17:21:40.625 230 12589.48 147.93 54990.72 88888.00 2011-08-18 17:21:40.750 230 12589.42 147.93 54990.72 88888.00 2011-08-18 17:21:40.875 230 12589.42 147.95 54990.72 88888.00 2011-08-18 17:21:41.000 230 12589.45 147.95 54990.72 88888.00 2011-08-18 17:21:41.125 230 12589.50 147.95 54990.72 88888.00 2011-08-18 17:21:41.250 230 12589.45 147.93 54990.72 88888.00 2011-08-18 17:21:41.375 230 12589.48 147.95 54990.75 88888.00 2011-08-18 17:21:41.500 230 12589.48 147.90 54990.75 88888.00 2011-08-18 17:21:41.625 230 12589.45 147.88 54990.75 88888.00 2011-08-18 17:21:41.750 230 12589.50 147.93 54990.75 88888.00 2011-08-18 17:21:41.875 230 12589.58 147.95 54990.72 88888.00 2011-08-18 17:21:42.000 230 12589.62 147.95 54990.75 88888.00 2011-08-18 17:21:42.125 230 12589.55 147.90 54990.75 88888.00 2011-08-18 17:21:42.250 230 12589.50 147.85 54990.70 88888.00 2011-08-18 17:21:42.375 230 12589.55 147.88 54990.70 88888.00 2011-08-18 17:21:42.500 230 12589.55 147.90 54990.68 88888.00 2011-08-18 17:21:42.625 230 12589.55 147.90 54990.65 88888.00 2011-08-18 17:21:42.750 230 12589.52 147.90 54990.65 88888.00 2011-08-18 17:21:42.875 230 12589.50 147.88 54990.65 88888.00 2011-08-18 17:21:43.000 230 12589.52 147.88 54990.68 88888.00 2011-08-18 17:21:43.125 230 12589.52 147.88 54990.70 88888.00 2011-08-18 17:21:43.250 230 12589.52 147.85 54990.70 88888.00 2011-08-18 17:21:43.375 230 12589.58 147.82 54990.65 88888.00 2011-08-18 17:21:43.500 230 12589.50 147.82 54990.65 88888.00 2011-08-18 17:21:43.625 230 12589.55 147.85 54990.68 88888.00 2011-08-18 17:21:43.750 230 12589.52 147.85 54990.65 88888.00 2011-08-18 17:21:43.875 230 12589.50 147.80 54990.62 88888.00 2011-08-18 17:21:44.000 230 12589.52 147.78 54990.65 88888.00 2011-08-18 17:21:44.125 230 12589.52 147.78 54990.68 88888.00 2011-08-18 17:21:44.250 230 12589.52 147.80 54990.68 88888.00 2011-08-18 17:21:44.375 230 12589.58 147.82 54990.65 88888.00 2011-08-18 17:21:44.500 230 12589.62 147.82 54990.65 88888.00 2011-08-18 17:21:44.625 230 12589.60 147.82 54990.65 88888.00 2011-08-18 17:21:44.750 230 12589.60 147.82 54990.65 88888.00 2011-08-18 17:21:44.875 230 12589.62 147.80 54990.65 88888.00 2011-08-18 17:21:45.000 230 12589.65 147.80 54990.65 88888.00 2011-08-18 17:21:45.125 230 12589.70 147.80 54990.68 88888.00 2011-08-18 17:21:45.250 230 12589.65 147.80 54990.68 88888.00 2011-08-18 17:21:45.375 230 12589.67 147.78 54990.65 88888.00 2011-08-18 17:21:45.500 230 12589.65 147.78 54990.62 88888.00 2011-08-18 17:21:45.625 230 12589.60 147.80 54990.60 88888.00 2011-08-18 17:21:45.750 230 12589.60 147.80 54990.60 88888.00 2011-08-18 17:21:45.875 230 12589.60 147.78 54990.60 88888.00 2011-08-18 17:21:46.000 230 12589.58 147.80 54990.60 88888.00 2011-08-18 17:21:46.125 230 12589.58 147.80 54990.62 88888.00 2011-08-18 17:21:46.250 230 12589.58 147.78 54990.65 88888.00 2011-08-18 17:21:46.375 230 12589.58 147.78 54990.60 88888.00 2011-08-18 17:21:46.500 230 12589.60 147.78 54990.57 88888.00 2011-08-18 17:21:46.625 230 12589.58 147.78 54990.57 88888.00 2011-08-18 17:21:46.750 230 12589.62 147.80 54990.57 88888.00 2011-08-18 17:21:46.875 230 12589.67 147.80 54990.60 88888.00 2011-08-18 17:21:47.000 230 12589.67 147.75 54990.57 88888.00 2011-08-18 17:21:47.125 230 12589.65 147.72 54990.57 88888.00 2011-08-18 17:21:47.250 230 12589.70 147.70 54990.57 88888.00 2011-08-18 17:21:47.375 230 12589.70 147.72 54990.57 88888.00 2011-08-18 17:21:47.500 230 12589.70 147.78 54990.57 88888.00 2011-08-18 17:21:47.625 230 12589.67 147.78 54990.55 88888.00 2011-08-18 17:21:47.750 230 12589.65 147.78 54990.55 88888.00 2011-08-18 17:21:47.875 230 12589.62 147.80 54990.57 88888.00 2011-08-18 17:21:48.000 230 12589.62 147.78 54990.57 88888.00 2011-08-18 17:21:48.125 230 12589.70 147.80 54990.60 88888.00 2011-08-18 17:21:48.250 230 12589.67 147.78 54990.60 88888.00 2011-08-18 17:21:48.375 230 12589.65 147.78 54990.57 88888.00 2011-08-18 17:21:48.500 230 12589.67 147.75 54990.57 88888.00 2011-08-18 17:21:48.625 230 12589.70 147.72 54990.57 88888.00 2011-08-18 17:21:48.750 230 12589.70 147.72 54990.57 88888.00 2011-08-18 17:21:48.875 230 12589.70 147.72 54990.57 88888.00 2011-08-18 17:21:49.000 230 12589.77 147.72 54990.55 88888.00 2011-08-18 17:21:49.125 230 12589.85 147.72 54990.57 88888.00 2011-08-18 17:21:49.250 230 12589.80 147.72 54990.57 88888.00 2011-08-18 17:21:49.375 230 12589.83 147.72 54990.57 88888.00 2011-08-18 17:21:49.500 230 12589.77 147.70 54990.60 88888.00 2011-08-18 17:21:49.625 230 12589.70 147.70 54990.57 88888.00 2011-08-18 17:21:49.750 230 12589.73 147.70 54990.57 88888.00 2011-08-18 17:21:49.875 230 12589.80 147.70 54990.55 88888.00 2011-08-18 17:21:50.000 230 12589.80 147.70 54990.55 88888.00 2011-08-18 17:21:50.125 230 12589.77 147.70 54990.55 88888.00 2011-08-18 17:21:50.250 230 12589.73 147.68 54990.53 88888.00 2011-08-18 17:21:50.375 230 12589.70 147.65 54990.53 88888.00 2011-08-18 17:21:50.500 230 12589.75 147.68 54990.53 88888.00 2011-08-18 17:21:50.625 230 12589.83 147.68 54990.53 88888.00 2011-08-18 17:21:50.750 230 12589.80 147.70 54990.53 88888.00 2011-08-18 17:21:50.875 230 12589.75 147.70 54990.53 88888.00 2011-08-18 17:21:51.000 230 12589.77 147.68 54990.50 88888.00 2011-08-18 17:21:51.125 230 12589.80 147.68 54990.50 88888.00 2011-08-18 17:21:51.250 230 12589.80 147.70 54990.53 88888.00 2011-08-18 17:21:51.375 230 12589.80 147.70 54990.53 88888.00 2011-08-18 17:21:51.500 230 12589.77 147.68 54990.53 88888.00 2011-08-18 17:21:51.625 230 12589.75 147.68 54990.50 88888.00 2011-08-18 17:21:51.750 230 12589.77 147.65 54990.50 88888.00 2011-08-18 17:21:51.875 230 12589.90 147.65 54990.50 88888.00 2011-08-18 17:21:52.000 230 12589.98 147.65 54990.45 88888.00 2011-08-18 17:21:52.125 230 12589.98 147.65 54990.50 88888.00 2011-08-18 17:21:52.250 230 12589.95 147.65 54990.50 88888.00 2011-08-18 17:21:52.375 230 12589.98 147.65 54990.50 88888.00 2011-08-18 17:21:52.500 230 12589.95 147.68 54990.50 88888.00 2011-08-18 17:21:52.625 230 12590.00 147.68 54990.47 88888.00 2011-08-18 17:21:52.750 230 12590.05 147.65 54990.47 88888.00 2011-08-18 17:21:52.875 230 12590.08 147.68 54990.47 88888.00 2011-08-18 17:21:53.000 230 12590.05 147.70 54990.47 88888.00 2011-08-18 17:21:53.125 230 12590.02 147.70 54990.50 88888.00 2011-08-18 17:21:53.250 230 12590.00 147.65 54990.50 88888.00 2011-08-18 17:21:53.375 230 12590.05 147.68 54990.50 88888.00 2011-08-18 17:21:53.500 230 12590.05 147.70 54990.50 88888.00 2011-08-18 17:21:53.625 230 12590.02 147.72 54990.47 88888.00 2011-08-18 17:21:53.750 230 12590.02 147.70 54990.45 88888.00 2011-08-18 17:21:53.875 230 12589.98 147.65 54990.45 88888.00 2011-08-18 17:21:54.000 230 12589.92 147.62 54990.43 88888.00 2011-08-18 17:21:54.125 230 12589.98 147.60 54990.47 88888.00 2011-08-18 17:21:54.250 230 12589.98 147.60 54990.47 88888.00 2011-08-18 17:21:54.375 230 12590.00 147.62 54990.45 88888.00 2011-08-18 17:21:54.500 230 12589.95 147.62 54990.45 88888.00 2011-08-18 17:21:54.625 230 12589.95 147.62 54990.47 88888.00 2011-08-18 17:21:54.750 230 12590.05 147.62 54990.47 88888.00 2011-08-18 17:21:54.875 230 12590.08 147.60 54990.45 88888.00 2011-08-18 17:21:55.000 230 12590.10 147.62 54990.45 88888.00 2011-08-18 17:21:55.125 230 12590.08 147.65 54990.47 88888.00 2011-08-18 17:21:55.250 230 12590.08 147.62 54990.43 88888.00 2011-08-18 17:21:55.375 230 12590.05 147.62 54990.40 88888.00 2011-08-18 17:21:55.500 230 12590.02 147.62 54990.43 88888.00 2011-08-18 17:21:55.625 230 12590.02 147.62 54990.43 88888.00 2011-08-18 17:21:55.750 230 12590.05 147.60 54990.43 88888.00 2011-08-18 17:21:55.875 230 12590.05 147.60 54990.43 88888.00 2011-08-18 17:21:56.000 230 12590.02 147.60 54990.43 88888.00 2011-08-18 17:21:56.125 230 12590.02 147.60 54990.43 88888.00 2011-08-18 17:21:56.250 230 12590.02 147.60 54990.43 88888.00 2011-08-18 17:21:56.375 230 12590.10 147.62 54990.45 88888.00 2011-08-18 17:21:56.500 230 12590.10 147.65 54990.43 88888.00 2011-08-18 17:21:56.625 230 12590.00 147.62 54990.43 88888.00 2011-08-18 17:21:56.750 230 12590.00 147.62 54990.43 88888.00 2011-08-18 17:21:56.875 230 12590.02 147.60 54990.43 88888.00 2011-08-18 17:21:57.000 230 12590.10 147.57 54990.40 88888.00 2011-08-18 17:21:57.125 230 12590.10 147.57 54990.40 88888.00 2011-08-18 17:21:57.250 230 12590.15 147.60 54990.40 88888.00 2011-08-18 17:21:57.375 230 12590.23 147.60 54990.43 88888.00 2011-08-18 17:21:57.500 230 12590.20 147.60 54990.40 88888.00 2011-08-18 17:21:57.625 230 12590.23 147.60 54990.40 88888.00 2011-08-18 17:21:57.750 230 12590.23 147.60 54990.38 88888.00 2011-08-18 17:21:57.875 230 12590.17 147.60 54990.40 88888.00 2011-08-18 17:21:58.000 230 12590.15 147.60 54990.43 88888.00 2011-08-18 17:21:58.125 230 12590.20 147.60 54990.40 88888.00 2011-08-18 17:21:58.250 230 12590.15 147.57 54990.40 88888.00 2011-08-18 17:21:58.375 230 12590.12 147.57 54990.38 88888.00 2011-08-18 17:21:58.500 230 12590.12 147.60 54990.38 88888.00 2011-08-18 17:21:58.625 230 12590.15 147.60 54990.43 88888.00 2011-08-18 17:21:58.750 230 12590.17 147.60 54990.40 88888.00 2011-08-18 17:21:58.875 230 12590.20 147.57 54990.38 88888.00 2011-08-18 17:21:59.000 230 12590.20 147.55 54990.38 88888.00 2011-08-18 17:21:59.125 230 12590.25 147.53 54990.43 88888.00 2011-08-18 17:21:59.250 230 12590.23 147.55 54990.40 88888.00 2011-08-18 17:21:59.375 230 12590.20 147.57 54990.40 88888.00 2011-08-18 17:21:59.500 230 12590.20 147.57 54990.38 88888.00 2011-08-18 17:21:59.625 230 12590.20 147.55 54990.38 88888.00 2011-08-18 17:21:59.750 230 12590.27 147.57 54990.38 88888.00 2011-08-18 17:21:59.875 230 12590.33 147.57 54990.38 88888.00 2011-08-18 17:22:00.000 230 12590.35 147.55 54990.35 88888.00 2011-08-18 17:22:00.125 230 12590.33 147.53 54990.35 88888.00 2011-08-18 17:22:00.250 230 12590.30 147.55 54990.35 88888.00 2011-08-18 17:22:00.375 230 12590.27 147.53 54990.32 88888.00 2011-08-18 17:22:00.500 230 12590.33 147.55 54990.35 88888.00 2011-08-18 17:22:00.625 230 12590.27 147.55 54990.35 88888.00 2011-08-18 17:22:00.750 230 12590.27 147.50 54990.35 88888.00 2011-08-18 17:22:00.875 230 12590.30 147.53 54990.35 88888.00 2011-08-18 17:22:01.000 230 12590.30 147.50 54990.32 88888.00 2011-08-18 17:22:01.125 230 12590.23 147.53 54990.32 88888.00 2011-08-18 17:22:01.250 230 12590.17 147.53 54990.32 88888.00 2011-08-18 17:22:01.375 230 12590.27 147.53 54990.30 88888.00 2011-08-18 17:22:01.500 230 12590.33 147.55 54990.32 88888.00 2011-08-18 17:22:01.625 230 12590.30 147.55 54990.35 88888.00 2011-08-18 17:22:01.750 230 12590.35 147.53 54990.30 88888.00 2011-08-18 17:22:01.875 230 12590.40 147.50 54990.30 88888.00 2011-08-18 17:22:02.000 230 12590.40 147.53 54990.28 88888.00 2011-08-18 17:22:02.125 230 12590.38 147.53 54990.30 88888.00 2011-08-18 17:22:02.250 230 12590.33 147.55 54990.30 88888.00 2011-08-18 17:22:02.375 230 12590.40 147.55 54990.30 88888.00 2011-08-18 17:22:02.500 230 12590.42 147.55 54990.30 88888.00 2011-08-18 17:22:02.625 230 12590.40 147.57 54990.32 88888.00 2011-08-18 17:22:02.750 230 12590.38 147.57 54990.32 88888.00 2011-08-18 17:22:02.875 230 12590.40 147.57 54990.32 88888.00 2011-08-18 17:22:03.000 230 12590.48 147.53 54990.30 88888.00 2011-08-18 17:22:03.125 230 12590.45 147.50 54990.28 88888.00 2011-08-18 17:22:03.250 230 12590.48 147.53 54990.30 88888.00 2011-08-18 17:22:03.375 230 12590.50 147.55 54990.30 88888.00 2011-08-18 17:22:03.500 230 12590.50 147.55 54990.30 88888.00 2011-08-18 17:22:03.625 230 12590.48 147.53 54990.25 88888.00 2011-08-18 17:22:03.750 230 12590.50 147.53 54990.30 88888.00 2011-08-18 17:22:03.875 230 12590.48 147.53 54990.30 88888.00 2011-08-18 17:22:04.000 230 12590.45 147.50 54990.28 88888.00 2011-08-18 17:22:04.125 230 12590.48 147.55 54990.28 88888.00 2011-08-18 17:22:04.250 230 12590.42 147.57 54990.30 88888.00 2011-08-18 17:22:04.375 230 12590.50 147.60 54990.30 88888.00 2011-08-18 17:22:04.500 230 12590.48 147.57 54990.30 88888.00 2011-08-18 17:22:04.625 230 12590.45 147.57 54990.28 88888.00 2011-08-18 17:22:04.750 230 12590.42 147.57 54990.28 88888.00 2011-08-18 17:22:04.875 230 12590.42 147.55 54990.30 88888.00 2011-08-18 17:22:05.000 230 12590.48 147.55 54990.25 88888.00 2011-08-18 17:22:05.125 230 12590.48 147.55 54990.25 88888.00 2011-08-18 17:22:05.250 230 12590.48 147.53 54990.28 88888.00 2011-08-18 17:22:05.375 230 12590.58 147.57 54990.30 88888.00 2011-08-18 17:22:05.500 230 12590.58 147.57 54990.30 88888.00 2011-08-18 17:22:05.625 230 12590.48 147.55 54990.28 88888.00 2011-08-18 17:22:05.750 230 12590.42 147.55 54990.25 88888.00 2011-08-18 17:22:05.875 230 12590.58 147.53 54990.22 88888.00 2011-08-18 17:22:06.000 230 12590.65 147.55 54990.22 88888.00 2011-08-18 17:22:06.125 230 12590.62 147.53 54990.25 88888.00 2011-08-18 17:22:06.250 230 12590.60 147.53 54990.25 88888.00 2011-08-18 17:22:06.375 230 12590.65 147.60 54990.28 88888.00 2011-08-18 17:22:06.500 230 12590.62 147.57 54990.28 88888.00 2011-08-18 17:22:06.625 230 12590.58 147.55 54990.25 88888.00 2011-08-18 17:22:06.750 230 12590.62 147.53 54990.22 88888.00 2011-08-18 17:22:06.875 230 12590.62 147.55 54990.20 88888.00 2011-08-18 17:22:07.000 230 12590.65 147.53 54990.20 88888.00 2011-08-18 17:22:07.125 230 12590.60 147.53 54990.20 88888.00 2011-08-18 17:22:07.250 230 12590.55 147.53 54990.20 88888.00 2011-08-18 17:22:07.375 230 12590.55 147.55 54990.18 88888.00 2011-08-18 17:22:07.500 230 12590.55 147.53 54990.18 88888.00 2011-08-18 17:22:07.625 230 12590.52 147.53 54990.20 88888.00 2011-08-18 17:22:07.750 230 12590.50 147.53 54990.20 88888.00 2011-08-18 17:22:07.875 230 12590.52 147.50 54990.18 88888.00 2011-08-18 17:22:08.000 230 12590.55 147.53 54990.18 88888.00 2011-08-18 17:22:08.125 230 12590.58 147.57 54990.20 88888.00 2011-08-18 17:22:08.250 230 12590.62 147.53 54990.22 88888.00 2011-08-18 17:22:08.375 230 12590.62 147.53 54990.22 88888.00 2011-08-18 17:22:08.500 230 12590.58 147.50 54990.20 88888.00 2011-08-18 17:22:08.625 230 12590.55 147.50 54990.20 88888.00 2011-08-18 17:22:08.750 230 12590.58 147.55 54990.20 88888.00 2011-08-18 17:22:08.875 230 12590.60 147.55 54990.18 88888.00 2011-08-18 17:22:09.000 230 12590.60 147.53 54990.20 88888.00 2011-08-18 17:22:09.125 230 12590.67 147.55 54990.20 88888.00 2011-08-18 17:22:09.250 230 12590.62 147.53 54990.18 88888.00 2011-08-18 17:22:09.375 230 12590.65 147.53 54990.20 88888.00 2011-08-18 17:22:09.500 230 12590.60 147.55 54990.20 88888.00 2011-08-18 17:22:09.625 230 12590.60 147.60 54990.20 88888.00 2011-08-18 17:22:09.750 230 12590.62 147.57 54990.18 88888.00 2011-08-18 17:22:09.875 230 12590.58 147.55 54990.18 88888.00 2011-08-18 17:22:10.000 230 12590.62 147.53 54990.18 88888.00 2011-08-18 17:22:10.125 230 12590.67 147.57 54990.20 88888.00 2011-08-18 17:22:10.250 230 12590.62 147.53 54990.18 88888.00 2011-08-18 17:22:10.375 230 12590.67 147.55 54990.15 88888.00 2011-08-18 17:22:10.500 230 12590.67 147.55 54990.15 88888.00 2011-08-18 17:22:10.625 230 12590.70 147.57 54990.15 88888.00 2011-08-18 17:22:10.750 230 12590.70 147.55 54990.15 88888.00 2011-08-18 17:22:10.875 230 12590.73 147.57 54990.12 88888.00 2011-08-18 17:22:11.000 230 12590.73 147.55 54990.12 88888.00 2011-08-18 17:22:11.125 230 12590.67 147.53 54990.15 88888.00 2011-08-18 17:22:11.250 230 12590.65 147.53 54990.12 88888.00 2011-08-18 17:22:11.375 230 12590.62 147.47 54990.10 88888.00 2011-08-18 17:22:11.500 230 12590.65 147.53 54990.07 88888.00 2011-08-18 17:22:11.625 230 12590.70 147.55 54990.12 88888.00 2011-08-18 17:22:11.750 230 12590.73 147.55 54990.12 88888.00 2011-08-18 17:22:11.875 230 12590.77 147.57 54990.12 88888.00 2011-08-18 17:22:12.000 230 12590.77 147.57 54990.12 88888.00 2011-08-18 17:22:12.125 230 12590.73 147.57 54990.15 88888.00 2011-08-18 17:22:12.250 230 12590.70 147.53 54990.12 88888.00 2011-08-18 17:22:12.375 230 12590.73 147.53 54990.10 88888.00 2011-08-18 17:22:12.500 230 12590.73 147.55 54990.10 88888.00 2011-08-18 17:22:12.625 230 12590.75 147.57 54990.10 88888.00 2011-08-18 17:22:12.750 230 12590.75 147.57 54990.07 88888.00 2011-08-18 17:22:12.875 230 12590.77 147.55 54990.10 88888.00 2011-08-18 17:22:13.000 230 12590.77 147.57 54990.12 88888.00 2011-08-18 17:22:13.125 230 12590.77 147.57 54990.10 88888.00 2011-08-18 17:22:13.250 230 12590.75 147.55 54990.07 88888.00 2011-08-18 17:22:13.375 230 12590.80 147.57 54990.10 88888.00 2011-08-18 17:22:13.500 230 12590.80 147.60 54990.12 88888.00 2011-08-18 17:22:13.625 230 12590.73 147.60 54990.07 88888.00 2011-08-18 17:22:13.750 230 12590.70 147.62 54990.07 88888.00 2011-08-18 17:22:13.875 230 12590.75 147.60 54990.05 88888.00 2011-08-18 17:22:14.000 230 12590.80 147.60 54990.05 88888.00 2011-08-18 17:22:14.125 230 12590.80 147.60 54990.07 88888.00 2011-08-18 17:22:14.250 230 12590.80 147.57 54990.05 88888.00 2011-08-18 17:22:14.375 230 12590.80 147.57 54990.07 88888.00 2011-08-18 17:22:14.500 230 12590.83 147.60 54990.05 88888.00 2011-08-18 17:22:14.625 230 12590.90 147.57 54990.07 88888.00 2011-08-18 17:22:14.750 230 12590.90 147.57 54990.10 88888.00 2011-08-18 17:22:14.875 230 12590.85 147.55 54990.07 88888.00 2011-08-18 17:22:15.000 230 12590.90 147.55 54990.03 88888.00 2011-08-18 17:22:15.125 230 12590.98 147.57 54990.07 88888.00 2011-08-18 17:22:15.250 230 12590.98 147.60 54990.07 88888.00 2011-08-18 17:22:15.375 230 12590.98 147.60 54990.05 88888.00 2011-08-18 17:22:15.500 230 12590.92 147.55 54990.03 88888.00 2011-08-18 17:22:15.625 230 12590.92 147.55 54990.05 88888.00 2011-08-18 17:22:15.750 230 12591.00 147.60 54990.07 88888.00 2011-08-18 17:22:15.875 230 12590.98 147.60 54990.07 88888.00 2011-08-18 17:22:16.000 230 12590.95 147.55 54990.05 88888.00 2011-08-18 17:22:16.125 230 12590.98 147.57 54990.03 88888.00 2011-08-18 17:22:16.250 230 12590.98 147.60 54990.05 88888.00 2011-08-18 17:22:16.375 230 12591.00 147.60 54990.05 88888.00 2011-08-18 17:22:16.500 230 12590.95 147.57 54990.05 88888.00 2011-08-18 17:22:16.625 230 12590.92 147.57 54990.07 88888.00 2011-08-18 17:22:16.750 230 12590.92 147.55 54990.07 88888.00 2011-08-18 17:22:16.875 230 12590.92 147.57 54990.07 88888.00 2011-08-18 17:22:17.000 230 12591.00 147.57 54990.05 88888.00 2011-08-18 17:22:17.125 230 12591.00 147.55 54990.05 88888.00 2011-08-18 17:22:17.250 230 12591.00 147.60 54990.05 88888.00 2011-08-18 17:22:17.375 230 12591.05 147.62 54990.07 88888.00 2011-08-18 17:22:17.500 230 12591.10 147.60 54990.05 88888.00 2011-08-18 17:22:17.625 230 12591.05 147.57 54990.05 88888.00 2011-08-18 17:22:17.750 230 12591.05 147.57 54990.03 88888.00 2011-08-18 17:22:17.875 230 12591.02 147.60 54990.00 88888.00 2011-08-18 17:22:18.000 230 12591.05 147.60 54990.03 88888.00 2011-08-18 17:22:18.125 230 12591.02 147.57 54990.05 88888.00 2011-08-18 17:22:18.250 230 12591.02 147.55 54990.07 88888.00 2011-08-18 17:22:18.375 230 12591.05 147.53 54990.03 88888.00 2011-08-18 17:22:18.500 230 12591.02 147.53 54990.05 88888.00 2011-08-18 17:22:18.625 230 12590.98 147.53 54990.05 88888.00 2011-08-18 17:22:18.750 230 12591.02 147.50 54990.05 88888.00 2011-08-18 17:22:18.875 230 12591.02 147.53 54990.00 88888.00 2011-08-18 17:22:19.000 230 12591.02 147.55 54990.00 88888.00 2011-08-18 17:22:19.125 230 12591.02 147.57 54990.00 88888.00 2011-08-18 17:22:19.250 230 12591.08 147.55 54990.00 88888.00 2011-08-18 17:22:19.375 230 12591.12 147.55 54990.00 88888.00 2011-08-18 17:22:19.500 230 12591.15 147.53 54989.97 88888.00 2011-08-18 17:22:19.625 230 12591.12 147.55 54990.00 88888.00 2011-08-18 17:22:19.750 230 12591.12 147.57 54990.03 88888.00 2011-08-18 17:22:19.875 230 12591.17 147.55 54990.03 88888.00 2011-08-18 17:22:20.000 230 12591.15 147.53 54990.00 88888.00 2011-08-18 17:22:20.125 230 12591.10 147.50 54990.03 88888.00 2011-08-18 17:22:20.250 230 12591.10 147.53 54990.00 88888.00 2011-08-18 17:22:20.375 230 12591.15 147.53 54990.00 88888.00 2011-08-18 17:22:20.500 230 12591.15 147.55 54990.03 88888.00 2011-08-18 17:22:20.625 230 12591.17 147.60 54990.05 88888.00 2011-08-18 17:22:20.750 230 12591.17 147.57 54990.03 88888.00 2011-08-18 17:22:20.875 230 12591.15 147.55 54990.00 88888.00 2011-08-18 17:22:21.000 230 12591.17 147.55 54989.97 88888.00 2011-08-18 17:22:21.125 230 12591.20 147.55 54990.00 88888.00 2011-08-18 17:22:21.250 230 12591.12 147.53 54990.03 88888.00 2011-08-18 17:22:21.375 230 12591.12 147.53 54990.03 88888.00 2011-08-18 17:22:21.500 230 12591.15 147.53 54990.00 88888.00 2011-08-18 17:22:21.625 230 12591.23 147.53 54989.97 88888.00 2011-08-18 17:22:21.750 230 12591.23 147.60 54990.00 88888.00 2011-08-18 17:22:21.875 230 12591.23 147.62 54989.97 88888.00 2011-08-18 17:22:22.000 230 12591.20 147.60 54990.00 88888.00 2011-08-18 17:22:22.125 230 12591.20 147.60 54990.03 88888.00 2011-08-18 17:22:22.250 230 12591.15 147.57 54990.00 88888.00 2011-08-18 17:22:22.375 230 12591.20 147.57 54990.00 88888.00 2011-08-18 17:22:22.500 230 12591.23 147.57 54990.00 88888.00 2011-08-18 17:22:22.625 230 12591.17 147.57 54989.97 88888.00 2011-08-18 17:22:22.750 230 12591.17 147.57 54989.97 88888.00 2011-08-18 17:22:22.875 230 12591.20 147.57 54989.95 88888.00 2011-08-18 17:22:23.000 230 12591.20 147.57 54989.97 88888.00 2011-08-18 17:22:23.125 230 12591.25 147.57 54990.00 88888.00 2011-08-18 17:22:23.250 230 12591.23 147.55 54989.97 88888.00 2011-08-18 17:22:23.375 230 12591.30 147.57 54989.97 88888.00 2011-08-18 17:22:23.500 230 12591.33 147.60 54990.00 88888.00 2011-08-18 17:22:23.625 230 12591.30 147.57 54989.95 88888.00 2011-08-18 17:22:23.750 230 12591.33 147.53 54989.95 88888.00 2011-08-18 17:22:23.875 230 12591.33 147.53 54989.95 88888.00 2011-08-18 17:22:24.000 230 12591.27 147.57 54989.95 88888.00 2011-08-18 17:22:24.125 230 12591.23 147.57 54989.95 88888.00 2011-08-18 17:22:24.250 230 12591.23 147.57 54989.95 88888.00 2011-08-18 17:22:24.375 230 12591.30 147.57 54989.97 88888.00 2011-08-18 17:22:24.500 230 12591.38 147.60 54989.95 88888.00 2011-08-18 17:22:24.625 230 12591.40 147.60 54989.95 88888.00 2011-08-18 17:22:24.750 230 12591.35 147.60 54989.95 88888.00 2011-08-18 17:22:24.875 230 12591.35 147.60 54989.97 88888.00 2011-08-18 17:22:25.000 230 12591.40 147.60 54989.97 88888.00 2011-08-18 17:22:25.125 230 12591.40 147.62 54989.95 88888.00 2011-08-18 17:22:25.250 230 12591.33 147.57 54989.95 88888.00 2011-08-18 17:22:25.375 230 12591.38 147.60 54989.95 88888.00 2011-08-18 17:22:25.500 230 12591.38 147.65 54989.95 88888.00 2011-08-18 17:22:25.625 230 12591.35 147.62 54989.95 88888.00 2011-08-18 17:22:25.750 230 12591.33 147.62 54989.95 88888.00 2011-08-18 17:22:25.875 230 12591.33 147.62 54989.95 88888.00 2011-08-18 17:22:26.000 230 12591.33 147.62 54989.93 88888.00 2011-08-18 17:22:26.125 230 12591.33 147.60 54989.95 88888.00 2011-08-18 17:22:26.250 230 12591.33 147.60 54989.93 88888.00 2011-08-18 17:22:26.375 230 12591.45 147.62 54989.93 88888.00 2011-08-18 17:22:26.500 230 12591.42 147.62 54989.93 88888.00 2011-08-18 17:22:26.625 230 12591.42 147.62 54989.93 88888.00 2011-08-18 17:22:26.750 230 12591.38 147.60 54989.93 88888.00 2011-08-18 17:22:26.875 230 12591.45 147.57 54989.88 88888.00 2011-08-18 17:22:27.000 230 12591.50 147.62 54989.90 88888.00 2011-08-18 17:22:27.125 230 12591.48 147.68 54989.95 88888.00 2011-08-18 17:22:27.250 230 12591.38 147.65 54989.95 88888.00 2011-08-18 17:22:27.375 230 12591.35 147.62 54989.93 88888.00 2011-08-18 17:22:27.500 230 12591.35 147.65 54989.93 88888.00 2011-08-18 17:22:27.625 230 12591.40 147.65 54989.90 88888.00 2011-08-18 17:22:27.750 230 12591.42 147.60 54989.88 88888.00 2011-08-18 17:22:27.875 230 12591.38 147.60 54989.88 88888.00 2011-08-18 17:22:28.000 230 12591.38 147.62 54989.85 88888.00 2011-08-18 17:22:28.125 230 12591.40 147.62 54989.88 88888.00 2011-08-18 17:22:28.250 230 12591.38 147.65 54989.88 88888.00 2011-08-18 17:22:28.375 230 12591.40 147.62 54989.88 88888.00 2011-08-18 17:22:28.500 230 12591.35 147.60 54989.90 88888.00 2011-08-18 17:22:28.625 230 12591.45 147.62 54989.93 88888.00 2011-08-18 17:22:28.750 230 12591.52 147.62 54989.90 88888.00 2011-08-18 17:22:28.875 230 12591.48 147.60 54989.88 88888.00 2011-08-18 17:22:29.000 230 12591.50 147.62 54989.88 88888.00 2011-08-18 17:22:29.125 230 12591.52 147.65 54989.90 88888.00 2011-08-18 17:22:29.250 230 12591.60 147.68 54989.90 88888.00 2011-08-18 17:22:29.375 230 12591.65 147.70 54989.90 88888.00 2011-08-18 17:22:29.500 230 12591.62 147.65 54989.88 88888.00 2011-08-18 17:22:29.625 230 12591.60 147.65 54989.85 88888.00 2011-08-18 17:22:29.750 230 12591.55 147.65 54989.85 88888.00 2011-08-18 17:22:29.875 230 12591.52 147.65 54989.88 88888.00 2011-08-18 17:22:30.000 230 12591.55 147.65 54989.88 88888.00 2011-08-18 17:22:30.125 230 12591.60 147.62 54989.88 88888.00 2011-08-18 17:22:30.250 230 12591.55 147.62 54989.88 88888.00 2011-08-18 17:22:30.375 230 12591.58 147.62 54989.85 88888.00 2011-08-18 17:22:30.500 230 12591.55 147.65 54989.90 88888.00 2011-08-18 17:22:30.625 230 12591.55 147.65 54989.88 88888.00 2011-08-18 17:22:30.750 230 12591.60 147.65 54989.88 88888.00 2011-08-18 17:22:30.875 230 12591.60 147.62 54989.85 88888.00 2011-08-18 17:22:31.000 230 12591.62 147.62 54989.85 88888.00 2011-08-18 17:22:31.125 230 12591.62 147.65 54989.90 88888.00 2011-08-18 17:22:31.250 230 12591.58 147.70 54989.90 88888.00 2011-08-18 17:22:31.375 230 12591.48 147.65 54989.85 88888.00 2011-08-18 17:22:31.500 230 12591.50 147.62 54989.85 88888.00 2011-08-18 17:22:31.625 230 12591.60 147.65 54989.90 88888.00 2011-08-18 17:22:31.750 230 12591.62 147.68 54989.90 88888.00 2011-08-18 17:22:31.875 230 12591.62 147.70 54989.90 88888.00 2011-08-18 17:22:32.000 230 12591.67 147.68 54989.88 88888.00 2011-08-18 17:22:32.125 230 12591.70 147.65 54989.88 88888.00 2011-08-18 17:22:32.250 230 12591.65 147.65 54989.82 88888.00 2011-08-18 17:22:32.375 230 12591.70 147.65 54989.82 88888.00 2011-08-18 17:22:32.500 230 12591.65 147.65 54989.85 88888.00 2011-08-18 17:22:32.625 230 12591.55 147.62 54989.88 88888.00 2011-08-18 17:22:32.750 230 12591.60 147.65 54989.90 88888.00 2011-08-18 17:22:32.875 230 12591.62 147.65 54989.90 88888.00 2011-08-18 17:22:33.000 230 12591.62 147.68 54989.88 88888.00 2011-08-18 17:22:33.125 230 12591.67 147.68 54989.88 88888.00 2011-08-18 17:22:33.250 230 12591.67 147.68 54989.88 88888.00 2011-08-18 17:22:33.375 230 12591.77 147.68 54989.88 88888.00 2011-08-18 17:22:33.500 230 12591.75 147.70 54989.90 88888.00 2011-08-18 17:22:33.625 230 12591.67 147.70 54989.90 88888.00 2011-08-18 17:22:33.750 230 12591.65 147.70 54989.90 88888.00 2011-08-18 17:22:33.875 230 12591.65 147.70 54989.90 88888.00 2011-08-18 17:22:34.000 230 12591.73 147.70 54989.90 88888.00 2011-08-18 17:22:34.125 230 12591.77 147.70 54989.88 88888.00 2011-08-18 17:22:34.250 230 12591.73 147.70 54989.88 88888.00 2011-08-18 17:22:34.375 230 12591.77 147.70 54989.90 88888.00 2011-08-18 17:22:34.500 230 12591.77 147.70 54989.88 88888.00 2011-08-18 17:22:34.625 230 12591.80 147.70 54989.90 88888.00 2011-08-18 17:22:34.750 230 12591.77 147.70 54989.88 88888.00 2011-08-18 17:22:34.875 230 12591.80 147.70 54989.88 88888.00 2011-08-18 17:22:35.000 230 12591.83 147.68 54989.88 88888.00 2011-08-18 17:22:35.125 230 12591.90 147.70 54989.90 88888.00 2011-08-18 17:22:35.250 230 12591.83 147.70 54989.93 88888.00 2011-08-18 17:22:35.375 230 12591.77 147.65 54989.88 88888.00 2011-08-18 17:22:35.500 230 12591.73 147.65 54989.88 88888.00 2011-08-18 17:22:35.625 230 12591.67 147.68 54989.90 88888.00 2011-08-18 17:22:35.750 230 12591.70 147.70 54989.90 88888.00 2011-08-18 17:22:35.875 230 12591.67 147.68 54989.88 88888.00 2011-08-18 17:22:36.000 230 12591.70 147.68 54989.90 88888.00 2011-08-18 17:22:36.125 230 12591.75 147.72 54989.90 88888.00 2011-08-18 17:22:36.250 230 12591.75 147.68 54989.90 88888.00 2011-08-18 17:22:36.375 230 12591.73 147.70 54989.90 88888.00 2011-08-18 17:22:36.500 230 12591.67 147.70 54989.88 88888.00 2011-08-18 17:22:36.625 230 12591.73 147.70 54989.90 88888.00 2011-08-18 17:22:36.750 230 12591.73 147.70 54989.90 88888.00 2011-08-18 17:22:36.875 230 12591.75 147.72 54989.90 88888.00 2011-08-18 17:22:37.000 230 12591.77 147.72 54989.88 88888.00 2011-08-18 17:22:37.125 230 12591.77 147.72 54989.90 88888.00 2011-08-18 17:22:37.250 230 12591.73 147.70 54989.90 88888.00 2011-08-18 17:22:37.375 230 12591.77 147.70 54989.90 88888.00 2011-08-18 17:22:37.500 230 12591.77 147.68 54989.88 88888.00 2011-08-18 17:22:37.625 230 12591.77 147.68 54989.85 88888.00 2011-08-18 17:22:37.750 230 12591.80 147.68 54989.88 88888.00 2011-08-18 17:22:37.875 230 12591.77 147.68 54989.88 88888.00 2011-08-18 17:22:38.000 230 12591.80 147.68 54989.88 88888.00 2011-08-18 17:22:38.125 230 12591.83 147.70 54989.90 88888.00 2011-08-18 17:22:38.250 230 12591.83 147.72 54989.90 88888.00 2011-08-18 17:22:38.375 230 12591.83 147.70 54989.90 88888.00 2011-08-18 17:22:38.500 230 12591.75 147.72 54989.90 88888.00 2011-08-18 17:22:38.625 230 12591.77 147.70 54989.88 88888.00 2011-08-18 17:22:38.750 230 12591.85 147.72 54989.88 88888.00 2011-08-18 17:22:38.875 230 12591.85 147.72 54989.88 88888.00 2011-08-18 17:22:39.000 230 12591.85 147.72 54989.88 88888.00 2011-08-18 17:22:39.125 230 12591.85 147.68 54989.88 88888.00 2011-08-18 17:22:39.250 230 12591.83 147.68 54989.88 88888.00 2011-08-18 17:22:39.375 230 12591.88 147.70 54989.85 88888.00 2011-08-18 17:22:39.500 230 12591.83 147.72 54989.88 88888.00 2011-08-18 17:22:39.625 230 12591.83 147.70 54989.88 88888.00 2011-08-18 17:22:39.750 230 12591.83 147.70 54989.85 88888.00 2011-08-18 17:22:39.875 230 12591.88 147.70 54989.88 88888.00 2011-08-18 17:22:40.000 230 12591.90 147.72 54989.85 88888.00 2011-08-18 17:22:40.125 230 12591.88 147.72 54989.88 88888.00 2011-08-18 17:22:40.250 230 12591.85 147.72 54989.90 88888.00 2011-08-18 17:22:40.375 230 12591.90 147.78 54989.93 88888.00 2011-08-18 17:22:40.500 230 12591.85 147.75 54989.90 88888.00 2011-08-18 17:22:40.625 230 12591.88 147.75 54989.90 88888.00 2011-08-18 17:22:40.750 230 12591.90 147.72 54989.88 88888.00 2011-08-18 17:22:40.875 230 12591.88 147.72 54989.88 88888.00 2011-08-18 17:22:41.000 230 12591.85 147.75 54989.88 88888.00 2011-08-18 17:22:41.125 230 12591.88 147.72 54989.88 88888.00 2011-08-18 17:22:41.250 230 12591.80 147.70 54989.88 88888.00 2011-08-18 17:22:41.375 230 12591.88 147.72 54989.90 88888.00 2011-08-18 17:22:41.500 230 12591.92 147.78 54989.88 88888.00 2011-08-18 17:22:41.625 230 12591.92 147.80 54989.88 88888.00 2011-08-18 17:22:41.750 230 12591.90 147.75 54989.85 88888.00 2011-08-18 17:22:41.875 230 12591.92 147.75 54989.88 88888.00 2011-08-18 17:22:42.000 230 12591.95 147.78 54989.88 88888.00 2011-08-18 17:22:42.125 230 12591.90 147.78 54989.88 88888.00 2011-08-18 17:22:42.250 230 12591.85 147.72 54989.88 88888.00 2011-08-18 17:22:42.375 230 12591.85 147.72 54989.85 88888.00 2011-08-18 17:22:42.500 230 12591.80 147.75 54989.85 88888.00 2011-08-18 17:22:42.625 230 12591.85 147.78 54989.88 88888.00 2011-08-18 17:22:42.750 230 12591.83 147.78 54989.88 88888.00 2011-08-18 17:22:42.875 230 12591.77 147.78 54989.88 88888.00 2011-08-18 17:22:43.000 230 12591.77 147.78 54989.90 88888.00 2011-08-18 17:22:43.125 230 12591.80 147.75 54989.90 88888.00 2011-08-18 17:22:43.250 230 12591.77 147.72 54989.88 88888.00 2011-08-18 17:22:43.375 230 12591.80 147.72 54989.88 88888.00 2011-08-18 17:22:43.500 230 12591.80 147.78 54989.90 88888.00 2011-08-18 17:22:43.625 230 12591.80 147.78 54989.90 88888.00 2011-08-18 17:22:43.750 230 12591.80 147.75 54989.88 88888.00 2011-08-18 17:22:43.875 230 12591.83 147.75 54989.88 88888.00 2011-08-18 17:22:44.000 230 12591.83 147.75 54989.90 88888.00 2011-08-18 17:22:44.125 230 12591.80 147.75 54989.93 88888.00 2011-08-18 17:22:44.250 230 12591.77 147.78 54989.90 88888.00 2011-08-18 17:22:44.375 230 12591.80 147.78 54989.90 88888.00 2011-08-18 17:22:44.500 230 12591.80 147.78 54989.90 88888.00 2011-08-18 17:22:44.625 230 12591.83 147.80 54989.90 88888.00 2011-08-18 17:22:44.750 230 12591.85 147.78 54989.90 88888.00 2011-08-18 17:22:44.875 230 12591.80 147.78 54989.90 88888.00 2011-08-18 17:22:45.000 230 12591.83 147.78 54989.90 88888.00 2011-08-18 17:22:45.125 230 12591.85 147.80 54989.90 88888.00 2011-08-18 17:22:45.250 230 12591.80 147.78 54989.93 88888.00 2011-08-18 17:22:45.375 230 12591.83 147.80 54989.90 88888.00 2011-08-18 17:22:45.500 230 12591.80 147.78 54989.88 88888.00 2011-08-18 17:22:45.625 230 12591.83 147.80 54989.88 88888.00 2011-08-18 17:22:45.750 230 12591.85 147.80 54989.88 88888.00 2011-08-18 17:22:45.875 230 12591.83 147.80 54989.90 88888.00 2011-08-18 17:22:46.000 230 12591.80 147.80 54989.90 88888.00 2011-08-18 17:22:46.125 230 12591.80 147.82 54989.90 88888.00 2011-08-18 17:22:46.250 230 12591.80 147.82 54989.93 88888.00 2011-08-18 17:22:46.375 230 12591.83 147.80 54989.88 88888.00 2011-08-18 17:22:46.500 230 12591.80 147.75 54989.88 88888.00 2011-08-18 17:22:46.625 230 12591.88 147.78 54989.88 88888.00 2011-08-18 17:22:46.750 230 12591.95 147.82 54989.93 88888.00 2011-08-18 17:22:46.875 230 12591.95 147.88 54989.93 88888.00 2011-08-18 17:22:47.000 230 12591.88 147.85 54989.93 88888.00 2011-08-18 17:22:47.125 230 12591.88 147.82 54989.88 88888.00 2011-08-18 17:22:47.250 230 12591.90 147.82 54989.90 88888.00 2011-08-18 17:22:47.375 230 12591.92 147.85 54989.93 88888.00 2011-08-18 17:22:47.500 230 12591.88 147.82 54989.90 88888.00 2011-08-18 17:22:47.625 230 12591.88 147.80 54989.90 88888.00 2011-08-18 17:22:47.750 230 12591.88 147.82 54989.90 88888.00 2011-08-18 17:22:47.875 230 12591.88 147.85 54989.93 88888.00 2011-08-18 17:22:48.000 230 12591.92 147.82 54989.90 88888.00 2011-08-18 17:22:48.125 230 12591.90 147.85 54989.90 88888.00 2011-08-18 17:22:48.250 230 12591.83 147.82 54989.90 88888.00 2011-08-18 17:22:48.375 230 12591.83 147.82 54989.88 88888.00 2011-08-18 17:22:48.500 230 12591.88 147.80 54989.88 88888.00 2011-08-18 17:22:48.625 230 12591.92 147.82 54989.82 88888.00 2011-08-18 17:22:48.750 230 12591.95 147.82 54989.85 88888.00 2011-08-18 17:22:48.875 230 12591.92 147.80 54989.90 88888.00 2011-08-18 17:22:49.000 230 12591.95 147.80 54989.85 88888.00 2011-08-18 17:22:49.125 230 12591.92 147.82 54989.88 88888.00 2011-08-18 17:22:49.250 230 12591.95 147.80 54989.90 88888.00 2011-08-18 17:22:49.375 230 12591.95 147.80 54989.88 88888.00 2011-08-18 17:22:49.500 230 12591.90 147.85 54989.93 88888.00 2011-08-18 17:22:49.625 230 12591.92 147.88 54989.93 88888.00 2011-08-18 17:22:49.750 230 12591.92 147.82 54989.90 88888.00 2011-08-18 17:22:49.875 230 12591.95 147.82 54989.90 88888.00 2011-08-18 17:22:50.000 230 12591.95 147.85 54989.90 88888.00 2011-08-18 17:22:50.125 230 12591.90 147.88 54989.93 88888.00 2011-08-18 17:22:50.250 230 12591.88 147.88 54989.93 88888.00 2011-08-18 17:22:50.375 230 12591.95 147.90 54989.93 88888.00 2011-08-18 17:22:50.500 230 12591.98 147.90 54989.93 88888.00 2011-08-18 17:22:50.625 230 12591.95 147.88 54989.93 88888.00 2011-08-18 17:22:50.750 230 12591.90 147.85 54989.88 88888.00 2011-08-18 17:22:50.875 230 12591.92 147.85 54989.90 88888.00 2011-08-18 17:22:51.000 230 12591.92 147.88 54989.90 88888.00 2011-08-18 17:22:51.125 230 12591.92 147.90 54989.90 88888.00 2011-08-18 17:22:51.250 230 12591.95 147.88 54989.90 88888.00 2011-08-18 17:22:51.375 230 12591.98 147.93 54989.93 88888.00 2011-08-18 17:22:51.500 230 12591.95 147.88 54989.93 88888.00 2011-08-18 17:22:51.625 230 12591.95 147.88 54989.93 88888.00 2011-08-18 17:22:51.750 230 12592.00 147.90 54989.93 88888.00 2011-08-18 17:22:51.875 230 12591.98 147.90 54989.90 88888.00 2011-08-18 17:22:52.000 230 12591.98 147.88 54989.93 88888.00 2011-08-18 17:22:52.125 230 12591.98 147.85 54989.93 88888.00 2011-08-18 17:22:52.250 230 12591.85 147.85 54989.93 88888.00 2011-08-18 17:22:52.375 230 12591.88 147.85 54989.90 88888.00 2011-08-18 17:22:52.500 230 12591.92 147.90 54989.93 88888.00 2011-08-18 17:22:52.625 230 12591.92 147.90 54989.93 88888.00 2011-08-18 17:22:52.750 230 12591.90 147.88 54989.90 88888.00 2011-08-18 17:22:52.875 230 12591.92 147.88 54989.88 88888.00 2011-08-18 17:22:53.000 230 12591.95 147.88 54989.88 88888.00 2011-08-18 17:22:53.125 230 12591.92 147.88 54989.90 88888.00 2011-08-18 17:22:53.250 230 12591.92 147.85 54989.93 88888.00 2011-08-18 17:22:53.375 230 12592.00 147.90 54989.93 88888.00 2011-08-18 17:22:53.500 230 12592.00 147.90 54989.93 88888.00 2011-08-18 17:22:53.625 230 12591.98 147.88 54989.93 88888.00 2011-08-18 17:22:53.750 230 12591.98 147.85 54989.90 88888.00 2011-08-18 17:22:53.875 230 12592.05 147.88 54989.90 88888.00 2011-08-18 17:22:54.000 230 12592.08 147.88 54989.88 88888.00 2011-08-18 17:22:54.125 230 12592.05 147.88 54989.90 88888.00 2011-08-18 17:22:54.250 230 12592.02 147.85 54989.90 88888.00 2011-08-18 17:22:54.375 230 12591.98 147.88 54989.90 88888.00 2011-08-18 17:22:54.500 230 12591.95 147.85 54989.88 88888.00 2011-08-18 17:22:54.625 230 12591.98 147.88 54989.88 88888.00 2011-08-18 17:22:54.750 230 12592.00 147.88 54989.90 88888.00 2011-08-18 17:22:54.875 230 12592.00 147.88 54989.88 88888.00 2011-08-18 17:22:55.000 230 12592.02 147.85 54989.88 88888.00 2011-08-18 17:22:55.125 230 12592.02 147.88 54989.90 88888.00 2011-08-18 17:22:55.250 230 12591.98 147.88 54989.88 88888.00 2011-08-18 17:22:55.375 230 12592.00 147.88 54989.88 88888.00 2011-08-18 17:22:55.500 230 12592.02 147.90 54989.90 88888.00 2011-08-18 17:22:55.625 230 12592.00 147.88 54989.90 88888.00 2011-08-18 17:22:55.750 230 12591.95 147.88 54989.93 88888.00 2011-08-18 17:22:55.875 230 12592.02 147.90 54989.95 88888.00 2011-08-18 17:22:56.000 230 12592.08 147.88 54989.93 88888.00 2011-08-18 17:22:56.125 230 12592.10 147.88 54989.93 88888.00 2011-08-18 17:22:56.250 230 12592.08 147.88 54989.93 88888.00 2011-08-18 17:22:56.375 230 12592.10 147.88 54989.90 88888.00 2011-08-18 17:22:56.500 230 12592.08 147.90 54989.93 88888.00 2011-08-18 17:22:56.625 230 12592.10 147.88 54989.93 88888.00 2011-08-18 17:22:56.750 230 12592.10 147.85 54989.90 88888.00 2011-08-18 17:22:56.875 230 12592.10 147.82 54989.90 88888.00 2011-08-18 17:22:57.000 230 12592.12 147.80 54989.85 88888.00 2011-08-18 17:22:57.125 230 12592.15 147.78 54989.90 88888.00 2011-08-18 17:22:57.250 230 12592.12 147.80 54989.95 88888.00 2011-08-18 17:22:57.375 230 12592.17 147.85 54989.97 88888.00 2011-08-18 17:22:57.500 230 12592.12 147.85 54989.95 88888.00 2011-08-18 17:22:57.625 230 12592.10 147.85 54989.95 88888.00 2011-08-18 17:22:57.750 230 12592.12 147.85 54989.95 88888.00 2011-08-18 17:22:57.875 230 12592.15 147.85 54989.93 88888.00 2011-08-18 17:22:58.000 230 12592.10 147.85 54989.93 88888.00 2011-08-18 17:22:58.125 230 12592.08 147.85 54989.95 88888.00 2011-08-18 17:22:58.250 230 12592.08 147.85 54989.95 88888.00 2011-08-18 17:22:58.375 230 12592.20 147.88 54989.97 88888.00 2011-08-18 17:22:58.500 230 12592.23 147.88 54989.97 88888.00 2011-08-18 17:22:58.625 230 12592.17 147.85 54989.93 88888.00 2011-08-18 17:22:58.750 230 12592.15 147.88 54989.95 88888.00 2011-08-18 17:22:58.875 230 12592.15 147.88 54989.95 88888.00 2011-08-18 17:22:59.000 230 12592.15 147.88 54989.90 88888.00 2011-08-18 17:22:59.125 230 12592.10 147.82 54989.90 88888.00 2011-08-18 17:22:59.250 230 12592.08 147.82 54989.93 88888.00 2011-08-18 17:22:59.375 230 12592.10 147.82 54989.93 88888.00 2011-08-18 17:22:59.500 230 12592.10 147.85 54989.95 88888.00 2011-08-18 17:22:59.625 230 12592.12 147.82 54989.97 88888.00 2011-08-18 17:22:59.750 230 12592.15 147.82 54989.97 88888.00 2011-08-18 17:22:59.875 230 12592.12 147.85 54989.97 88888.00 2011-08-18 17:23:00.000 230 12592.12 147.82 54989.95 88888.00 2011-08-18 17:23:00.125 230 12592.12 147.78 54989.93 88888.00 2011-08-18 17:23:00.250 230 12592.08 147.78 54989.93 88888.00 2011-08-18 17:23:00.375 230 12592.10 147.82 54989.93 88888.00 2011-08-18 17:23:00.500 230 12592.10 147.85 54989.95 88888.00 2011-08-18 17:23:00.625 230 12592.10 147.85 54989.95 88888.00 2011-08-18 17:23:00.750 230 12592.15 147.85 54989.95 88888.00 2011-08-18 17:23:00.875 230 12592.12 147.88 54989.93 88888.00 2011-08-18 17:23:01.000 230 12592.12 147.85 54989.90 88888.00 2011-08-18 17:23:01.125 230 12592.20 147.82 54989.93 88888.00 2011-08-18 17:23:01.250 230 12592.15 147.82 54989.93 88888.00 2011-08-18 17:23:01.375 230 12592.17 147.85 54989.95 88888.00 2011-08-18 17:23:01.500 230 12592.20 147.88 54989.95 88888.00 2011-08-18 17:23:01.625 230 12592.17 147.85 54989.93 88888.00 2011-08-18 17:23:01.750 230 12592.17 147.85 54989.93 88888.00 2011-08-18 17:23:01.875 230 12592.23 147.82 54989.93 88888.00 2011-08-18 17:23:02.000 230 12592.25 147.82 54989.95 88888.00 2011-08-18 17:23:02.125 230 12592.20 147.85 54989.97 88888.00 2011-08-18 17:23:02.250 230 12592.15 147.82 54989.95 88888.00 2011-08-18 17:23:02.375 230 12592.20 147.82 54989.93 88888.00 2011-08-18 17:23:02.500 230 12592.20 147.80 54989.90 88888.00 2011-08-18 17:23:02.625 230 12592.17 147.82 54989.95 88888.00 2011-08-18 17:23:02.750 230 12592.15 147.85 54989.97 88888.00 2011-08-18 17:23:02.875 230 12592.20 147.82 54989.95 88888.00 2011-08-18 17:23:03.000 230 12592.27 147.85 54989.93 88888.00 2011-08-18 17:23:03.125 230 12592.27 147.82 54989.97 88888.00 2011-08-18 17:23:03.250 230 12592.23 147.80 54990.00 88888.00 2011-08-18 17:23:03.375 230 12592.20 147.78 54989.95 88888.00 2011-08-18 17:23:03.500 230 12592.17 147.80 54989.95 88888.00 2011-08-18 17:23:03.625 230 12592.12 147.82 54989.97 88888.00 2011-08-18 17:23:03.750 230 12592.15 147.82 54989.97 88888.00 2011-08-18 17:23:03.875 230 12592.17 147.80 54989.95 88888.00 2011-08-18 17:23:04.000 230 12592.17 147.80 54989.97 88888.00 2011-08-18 17:23:04.125 230 12592.17 147.80 54989.95 88888.00 2011-08-18 17:23:04.250 230 12592.20 147.80 54989.97 88888.00 2011-08-18 17:23:04.375 230 12592.23 147.78 54989.97 88888.00 2011-08-18 17:23:04.500 230 12592.12 147.78 54989.95 88888.00 2011-08-18 17:23:04.625 230 12592.05 147.78 54989.95 88888.00 2011-08-18 17:23:04.750 230 12592.08 147.80 54989.95 88888.00 2011-08-18 17:23:04.875 230 12592.20 147.75 54989.95 88888.00 2011-08-18 17:23:05.000 230 12592.23 147.75 54989.93 88888.00 2011-08-18 17:23:05.125 230 12592.17 147.80 54989.93 88888.00 2011-08-18 17:23:05.250 230 12592.20 147.80 54989.93 88888.00 2011-08-18 17:23:05.375 230 12592.25 147.78 54989.95 88888.00 2011-08-18 17:23:05.500 230 12592.17 147.75 54989.95 88888.00 2011-08-18 17:23:05.625 230 12592.17 147.80 54989.95 88888.00 2011-08-18 17:23:05.750 230 12592.23 147.80 54989.93 88888.00 2011-08-18 17:23:05.875 230 12592.23 147.78 54989.97 88888.00 2011-08-18 17:23:06.000 230 12592.20 147.75 54989.97 88888.00 2011-08-18 17:23:06.125 230 12592.15 147.72 54989.95 88888.00 2011-08-18 17:23:06.250 230 12592.12 147.72 54989.97 88888.00 2011-08-18 17:23:06.375 230 12592.12 147.72 54990.00 88888.00 2011-08-18 17:23:06.500 230 12592.15 147.75 54989.97 88888.00 2011-08-18 17:23:06.625 230 12592.12 147.75 54989.95 88888.00 2011-08-18 17:23:06.750 230 12592.12 147.72 54989.95 88888.00 2011-08-18 17:23:06.875 230 12592.15 147.72 54989.93 88888.00 2011-08-18 17:23:07.000 230 12592.25 147.70 54989.95 88888.00 2011-08-18 17:23:07.125 230 12592.17 147.68 54989.95 88888.00 2011-08-18 17:23:07.250 230 12592.05 147.70 54989.97 88888.00 2011-08-18 17:23:07.375 230 12592.08 147.72 54989.97 88888.00 2011-08-18 17:23:07.500 230 12592.12 147.72 54990.00 88888.00 2011-08-18 17:23:07.625 230 12592.15 147.72 54989.97 88888.00 2011-08-18 17:23:07.750 230 12592.17 147.72 54990.00 88888.00 2011-08-18 17:23:07.875 230 12592.20 147.72 54990.00 88888.00 2011-08-18 17:23:08.000 230 12592.25 147.70 54990.00 88888.00 2011-08-18 17:23:08.125 230 12592.27 147.70 54990.03 88888.00 2011-08-18 17:23:08.250 230 12592.27 147.70 54990.00 88888.00 2011-08-18 17:23:08.375 230 12592.30 147.75 54990.00 88888.00 2011-08-18 17:23:08.500 230 12592.30 147.78 54990.03 88888.00 2011-08-18 17:23:08.625 230 12592.27 147.75 54990.00 88888.00 2011-08-18 17:23:08.750 230 12592.30 147.70 54989.97 88888.00 2011-08-18 17:23:08.875 230 12592.27 147.68 54989.97 88888.00 2011-08-18 17:23:09.000 230 12592.27 147.68 54990.00 88888.00 2011-08-18 17:23:09.125 230 12592.33 147.68 54990.00 88888.00 2011-08-18 17:23:09.250 230 12592.30 147.68 54989.97 88888.00 2011-08-18 17:23:09.375 230 12592.33 147.68 54989.97 88888.00 2011-08-18 17:23:09.500 230 12592.33 147.70 54990.00 88888.00 2011-08-18 17:23:09.625 230 12592.42 147.70 54990.00 88888.00 2011-08-18 17:23:09.750 230 12592.42 147.65 54990.03 88888.00 2011-08-18 17:23:09.875 230 12592.35 147.65 54990.00 88888.00 2011-08-18 17:23:10.000 230 12592.30 147.65 54989.97 88888.00 2011-08-18 17:23:10.125 230 12592.30 147.65 54990.00 88888.00 2011-08-18 17:23:10.250 230 12592.30 147.65 54990.03 88888.00 2011-08-18 17:23:10.375 230 12592.38 147.65 54990.03 88888.00 2011-08-18 17:23:10.500 230 12592.38 147.65 54990.03 88888.00 2011-08-18 17:23:10.625 230 12592.35 147.65 54990.00 88888.00 2011-08-18 17:23:10.750 230 12592.33 147.62 54989.97 88888.00 2011-08-18 17:23:10.875 230 12592.30 147.62 54990.03 88888.00 2011-08-18 17:23:11.000 230 12592.33 147.65 54990.03 88888.00 2011-08-18 17:23:11.125 230 12592.30 147.65 54990.03 88888.00 2011-08-18 17:23:11.250 230 12592.33 147.62 54990.05 88888.00 2011-08-18 17:23:11.375 230 12592.40 147.62 54990.03 88888.00 2011-08-18 17:23:11.500 230 12592.35 147.60 54990.03 88888.00 2011-08-18 17:23:11.625 230 12592.33 147.62 54990.03 88888.00 2011-08-18 17:23:11.750 230 12592.38 147.65 54990.03 88888.00 2011-08-18 17:23:11.875 230 12592.35 147.65 54990.03 88888.00 2011-08-18 17:23:12.000 230 12592.33 147.60 54990.03 88888.00 2011-08-18 17:23:12.125 230 12592.30 147.60 54990.05 88888.00 2011-08-18 17:23:12.250 230 12592.30 147.60 54990.05 88888.00 2011-08-18 17:23:12.375 230 12592.38 147.60 54990.05 88888.00 2011-08-18 17:23:12.500 230 12592.35 147.60 54990.03 88888.00 2011-08-18 17:23:12.625 230 12592.38 147.60 54990.07 88888.00 2011-08-18 17:23:12.750 230 12592.40 147.60 54990.05 88888.00 2011-08-18 17:23:12.875 230 12592.30 147.57 54990.03 88888.00 2011-08-18 17:23:13.000 230 12592.33 147.57 54990.05 88888.00 2011-08-18 17:23:13.125 230 12592.38 147.57 54990.05 88888.00 2011-08-18 17:23:13.250 230 12592.27 147.57 54990.07 88888.00 2011-08-18 17:23:13.375 230 12592.30 147.57 54990.05 88888.00 2011-08-18 17:23:13.500 230 12592.30 147.57 54990.03 88888.00 2011-08-18 17:23:13.625 230 12592.33 147.55 54990.03 88888.00 2011-08-18 17:23:13.750 230 12592.30 147.53 54990.05 88888.00 2011-08-18 17:23:13.875 230 12592.27 147.55 54990.05 88888.00 2011-08-18 17:23:14.000 230 12592.33 147.55 54990.05 88888.00 2011-08-18 17:23:14.125 230 12592.35 147.55 54990.05 88888.00 2011-08-18 17:23:14.250 230 12592.35 147.53 54990.07 88888.00 2011-08-18 17:23:14.375 230 12592.38 147.55 54990.07 88888.00 2011-08-18 17:23:14.500 230 12592.35 147.50 54990.07 88888.00 2011-08-18 17:23:14.625 230 12592.38 147.53 54990.05 88888.00 2011-08-18 17:23:14.750 230 12592.40 147.47 54990.05 88888.00 2011-08-18 17:23:14.875 230 12592.30 147.47 54990.03 88888.00 2011-08-18 17:23:15.000 230 12592.27 147.47 54990.05 88888.00 2011-08-18 17:23:15.125 230 12592.27 147.50 54990.05 88888.00 2011-08-18 17:23:15.250 230 12592.35 147.50 54990.05 88888.00 2011-08-18 17:23:15.375 230 12592.38 147.47 54990.05 88888.00 2011-08-18 17:23:15.500 230 12592.33 147.45 54990.03 88888.00 2011-08-18 17:23:15.625 230 12592.35 147.47 54990.05 88888.00 2011-08-18 17:23:15.750 230 12592.38 147.47 54990.05 88888.00 2011-08-18 17:23:15.875 230 12592.33 147.45 54990.05 88888.00 2011-08-18 17:23:16.000 230 12592.30 147.47 54990.03 88888.00 2011-08-18 17:23:16.125 230 12592.25 147.47 54990.03 88888.00 2011-08-18 17:23:16.250 230 12592.30 147.45 54990.07 88888.00 2011-08-18 17:23:16.375 230 12592.35 147.45 54990.05 88888.00 2011-08-18 17:23:16.500 230 12592.40 147.45 54990.05 88888.00 2011-08-18 17:23:16.625 230 12592.42 147.47 54990.07 88888.00 2011-08-18 17:23:16.750 230 12592.38 147.45 54990.07 88888.00 2011-08-18 17:23:16.875 230 12592.27 147.47 54990.10 88888.00 2011-08-18 17:23:17.000 230 12592.27 147.45 54990.07 88888.00 2011-08-18 17:23:17.125 230 12592.30 147.45 54990.07 88888.00 2011-08-18 17:23:17.250 230 12592.30 147.43 54990.07 88888.00 2011-08-18 17:23:17.375 230 12592.33 147.43 54990.05 88888.00 2011-08-18 17:23:17.500 230 12592.33 147.47 54990.07 88888.00 2011-08-18 17:23:17.625 230 12592.35 147.47 54990.10 88888.00 2011-08-18 17:23:17.750 230 12592.33 147.45 54990.10 88888.00 2011-08-18 17:23:17.875 230 12592.33 147.43 54990.10 88888.00 2011-08-18 17:23:18.000 230 12592.25 147.43 54990.10 88888.00 2011-08-18 17:23:18.125 230 12592.20 147.43 54990.12 88888.00 2011-08-18 17:23:18.250 230 12592.17 147.40 54990.10 88888.00 2011-08-18 17:23:18.375 230 12592.20 147.43 54990.12 88888.00 2011-08-18 17:23:18.500 230 12592.25 147.43 54990.12 88888.00 2011-08-18 17:23:18.625 230 12592.20 147.43 54990.12 88888.00 2011-08-18 17:23:18.750 230 12592.20 147.43 54990.10 88888.00 2011-08-18 17:23:18.875 230 12592.20 147.43 54990.15 88888.00 2011-08-18 17:23:19.000 230 12592.15 147.43 54990.12 88888.00 2011-08-18 17:23:19.125 230 12592.15 147.40 54990.10 88888.00 2011-08-18 17:23:19.250 230 12592.17 147.38 54990.12 88888.00 2011-08-18 17:23:19.375 230 12592.25 147.40 54990.10 88888.00 2011-08-18 17:23:19.500 230 12592.25 147.43 54990.12 88888.00 2011-08-18 17:23:19.625 230 12592.20 147.43 54990.12 88888.00 2011-08-18 17:23:19.750 230 12592.17 147.40 54990.12 88888.00 2011-08-18 17:23:19.875 230 12592.15 147.40 54990.12 88888.00 2011-08-18 17:23:20.000 230 12592.17 147.40 54990.10 88888.00 2011-08-18 17:23:20.125 230 12592.25 147.40 54990.12 88888.00 2011-08-18 17:23:20.250 230 12592.20 147.38 54990.12 88888.00 2011-08-18 17:23:20.375 230 12592.25 147.32 54990.12 88888.00 2011-08-18 17:23:20.500 230 12592.27 147.32 54990.10 88888.00 2011-08-18 17:23:20.625 230 12592.25 147.32 54990.10 88888.00 2011-08-18 17:23:20.750 230 12592.27 147.35 54990.12 88888.00 2011-08-18 17:23:20.875 230 12592.33 147.35 54990.12 88888.00 2011-08-18 17:23:21.000 230 12592.27 147.38 54990.12 88888.00 2011-08-18 17:23:21.125 230 12592.20 147.35 54990.12 88888.00 2011-08-18 17:23:21.250 230 12592.17 147.32 54990.12 88888.00 2011-08-18 17:23:21.375 230 12592.25 147.38 54990.18 88888.00 2011-08-18 17:23:21.500 230 12592.27 147.35 54990.12 88888.00 2011-08-18 17:23:21.625 230 12592.27 147.35 54990.12 88888.00 2011-08-18 17:23:21.750 230 12592.23 147.35 54990.12 88888.00 2011-08-18 17:23:21.875 230 12592.17 147.32 54990.12 88888.00 2011-08-18 17:23:22.000 230 12592.17 147.32 54990.12 88888.00 2011-08-18 17:23:22.125 230 12592.20 147.35 54990.15 88888.00 2011-08-18 17:23:22.250 230 12592.17 147.35 54990.12 88888.00 2011-08-18 17:23:22.375 230 12592.17 147.35 54990.12 88888.00 2011-08-18 17:23:22.500 230 12592.20 147.35 54990.12 88888.00 2011-08-18 17:23:22.625 230 12592.25 147.35 54990.10 88888.00 2011-08-18 17:23:22.750 230 12592.23 147.32 54990.10 88888.00 2011-08-18 17:23:22.875 230 12592.23 147.32 54990.12 88888.00 2011-08-18 17:23:23.000 230 12592.25 147.32 54990.15 88888.00 2011-08-18 17:23:23.125 230 12592.33 147.32 54990.15 88888.00 2011-08-18 17:23:23.250 230 12592.27 147.30 54990.12 88888.00 2011-08-18 17:23:23.375 230 12592.23 147.28 54990.10 88888.00 2011-08-18 17:23:23.500 230 12592.20 147.30 54990.12 88888.00 2011-08-18 17:23:23.625 230 12592.23 147.32 54990.12 88888.00 2011-08-18 17:23:23.750 230 12592.23 147.30 54990.12 88888.00 2011-08-18 17:23:23.875 230 12592.17 147.32 54990.12 88888.00 2011-08-18 17:23:24.000 230 12592.23 147.35 54990.12 88888.00 2011-08-18 17:23:24.125 230 12592.25 147.35 54990.15 88888.00 2011-08-18 17:23:24.250 230 12592.20 147.32 54990.12 88888.00 2011-08-18 17:23:24.375 230 12592.20 147.32 54990.10 88888.00 2011-08-18 17:23:24.500 230 12592.17 147.35 54990.12 88888.00 2011-08-18 17:23:24.625 230 12592.23 147.38 54990.15 88888.00 2011-08-18 17:23:24.750 230 12592.27 147.32 54990.15 88888.00 2011-08-18 17:23:24.875 230 12592.27 147.30 54990.15 88888.00 2011-08-18 17:23:25.000 230 12592.23 147.28 54990.12 88888.00 2011-08-18 17:23:25.125 230 12592.20 147.28 54990.15 88888.00 2011-08-18 17:23:25.250 230 12592.20 147.28 54990.18 88888.00 2011-08-18 17:23:25.375 230 12592.23 147.32 54990.18 88888.00 2011-08-18 17:23:25.500 230 12592.25 147.30 54990.18 88888.00 2011-08-18 17:23:25.625 230 12592.20 147.30 54990.15 88888.00 2011-08-18 17:23:25.750 230 12592.23 147.30 54990.15 88888.00 2011-08-18 17:23:25.875 230 12592.12 147.28 54990.18 88888.00 2011-08-18 17:23:26.000 230 12592.10 147.30 54990.18 88888.00 2011-08-18 17:23:26.125 230 12592.15 147.30 54990.20 88888.00 2011-08-18 17:23:26.250 230 12592.10 147.30 54990.18 88888.00 2011-08-18 17:23:26.375 230 12592.10 147.35 54990.18 88888.00 2011-08-18 17:23:26.500 230 12592.10 147.32 54990.18 88888.00 2011-08-18 17:23:26.625 230 12592.12 147.30 54990.18 88888.00 2011-08-18 17:23:26.750 230 12592.12 147.32 54990.18 88888.00 2011-08-18 17:23:26.875 230 12592.10 147.32 54990.20 88888.00 2011-08-18 17:23:27.000 230 12592.10 147.32 54990.22 88888.00 2011-08-18 17:23:27.125 230 12592.15 147.30 54990.22 88888.00 2011-08-18 17:23:27.250 230 12592.23 147.28 54990.18 88888.00 2011-08-18 17:23:27.375 230 12592.17 147.30 54990.18 88888.00 2011-08-18 17:23:27.500 230 12592.05 147.30 54990.20 88888.00 2011-08-18 17:23:27.625 230 12592.02 147.30 54990.20 88888.00 2011-08-18 17:23:27.750 230 12592.02 147.30 54990.20 88888.00 2011-08-18 17:23:27.875 230 12591.98 147.28 54990.20 88888.00 2011-08-18 17:23:28.000 230 12592.05 147.28 54990.20 88888.00 2011-08-18 17:23:28.125 230 12592.10 147.32 54990.20 88888.00 2011-08-18 17:23:28.250 230 12592.05 147.30 54990.20 88888.00 2011-08-18 17:23:28.375 230 12592.05 147.28 54990.20 88888.00 2011-08-18 17:23:28.500 230 12592.02 147.25 54990.20 88888.00 2011-08-18 17:23:28.625 230 12591.98 147.28 54990.20 88888.00 2011-08-18 17:23:28.750 230 12592.00 147.28 54990.20 88888.00 2011-08-18 17:23:28.875 230 12592.02 147.28 54990.20 88888.00 2011-08-18 17:23:29.000 230 12592.05 147.30 54990.20 88888.00 2011-08-18 17:23:29.125 230 12592.00 147.32 54990.20 88888.00 2011-08-18 17:23:29.250 230 12591.95 147.30 54990.22 88888.00 2011-08-18 17:23:29.375 230 12591.98 147.30 54990.22 88888.00 2011-08-18 17:23:29.500 230 12591.92 147.25 54990.18 88888.00 2011-08-18 17:23:29.625 230 12591.90 147.25 54990.15 88888.00 2011-08-18 17:23:29.750 230 12591.95 147.30 54990.20 88888.00 2011-08-18 17:23:29.875 230 12591.92 147.28 54990.22 88888.00 2011-08-18 17:23:30.000 230 12591.95 147.28 54990.22 88888.00 2011-08-18 17:23:30.125 230 12592.00 147.28 54990.22 88888.00 2011-08-18 17:23:30.250 230 12591.98 147.28 54990.22 88888.00 2011-08-18 17:23:30.375 230 12591.98 147.28 54990.20 88888.00 2011-08-18 17:23:30.500 230 12591.90 147.28 54990.22 88888.00 2011-08-18 17:23:30.625 230 12591.90 147.25 54990.22 88888.00 2011-08-18 17:23:30.750 230 12591.92 147.28 54990.22 88888.00 2011-08-18 17:23:30.875 230 12591.98 147.28 54990.22 88888.00 2011-08-18 17:23:31.000 230 12592.00 147.28 54990.22 88888.00 2011-08-18 17:23:31.125 230 12592.00 147.30 54990.22 88888.00 2011-08-18 17:23:31.250 230 12592.00 147.28 54990.22 88888.00 2011-08-18 17:23:31.375 230 12592.02 147.30 54990.22 88888.00 2011-08-18 17:23:31.500 230 12592.02 147.30 54990.22 88888.00 2011-08-18 17:23:31.625 230 12592.00 147.30 54990.25 88888.00 2011-08-18 17:23:31.750 230 12591.98 147.28 54990.22 88888.00 2011-08-18 17:23:31.875 230 12591.95 147.28 54990.22 88888.00 2011-08-18 17:23:32.000 230 12591.95 147.30 54990.25 88888.00 2011-08-18 17:23:32.125 230 12591.95 147.32 54990.28 88888.00 2011-08-18 17:23:32.250 230 12591.90 147.28 54990.25 88888.00 2011-08-18 17:23:32.375 230 12591.88 147.28 54990.25 88888.00 2011-08-18 17:23:32.500 230 12591.85 147.30 54990.25 88888.00 2011-08-18 17:23:32.625 230 12591.80 147.30 54990.25 88888.00 2011-08-18 17:23:32.750 230 12591.80 147.28 54990.25 88888.00 2011-08-18 17:23:32.875 230 12591.77 147.25 54990.22 88888.00 2011-08-18 17:23:33.000 230 12591.80 147.28 54990.20 88888.00 2011-08-18 17:23:33.125 230 12591.83 147.30 54990.25 88888.00 2011-08-18 17:23:33.250 230 12591.77 147.25 54990.25 88888.00 2011-08-18 17:23:33.375 230 12591.85 147.28 54990.25 88888.00 2011-08-18 17:23:33.500 230 12591.88 147.28 54990.25 88888.00 2011-08-18 17:23:33.625 230 12591.83 147.30 54990.25 88888.00 2011-08-18 17:23:33.750 230 12591.83 147.28 54990.28 88888.00 2011-08-18 17:23:33.875 230 12591.83 147.25 54990.25 88888.00 2011-08-18 17:23:34.000 230 12591.85 147.25 54990.25 88888.00 2011-08-18 17:23:34.125 230 12591.83 147.25 54990.25 88888.00 2011-08-18 17:23:34.250 230 12591.83 147.25 54990.28 88888.00 2011-08-18 17:23:34.375 230 12591.92 147.28 54990.28 88888.00 2011-08-18 17:23:34.500 230 12591.98 147.28 54990.28 88888.00 2011-08-18 17:23:34.625 230 12591.98 147.28 54990.30 88888.00 2011-08-18 17:23:34.750 230 12591.95 147.28 54990.28 88888.00 2011-08-18 17:23:34.875 230 12591.95 147.25 54990.25 88888.00 2011-08-18 17:23:35.000 230 12591.90 147.22 54990.25 88888.00 2011-08-18 17:23:35.125 230 12591.88 147.22 54990.25 88888.00 2011-08-18 17:23:35.250 230 12591.83 147.20 54990.25 88888.00 2011-08-18 17:23:35.375 230 12591.88 147.25 54990.28 88888.00 2011-08-18 17:23:35.500 230 12591.92 147.25 54990.28 88888.00 2011-08-18 17:23:35.625 230 12591.92 147.25 54990.28 88888.00 2011-08-18 17:23:35.750 230 12591.88 147.20 54990.22 88888.00 2011-08-18 17:23:35.875 230 12591.83 147.22 54990.25 88888.00 2011-08-18 17:23:36.000 230 12591.85 147.22 54990.28 88888.00 2011-08-18 17:23:36.125 230 12591.90 147.22 54990.28 88888.00 2011-08-18 17:23:36.250 230 12591.88 147.18 54990.22 88888.00 2011-08-18 17:23:36.375 230 12591.83 147.18 54990.25 88888.00 2011-08-18 17:23:36.500 230 12591.85 147.20 54990.25 88888.00 2011-08-18 17:23:36.625 230 12591.80 147.20 54990.25 88888.00 2011-08-18 17:23:36.750 230 12591.80 147.20 54990.25 88888.00 2011-08-18 17:23:36.875 230 12591.83 147.18 54990.25 88888.00 2011-08-18 17:23:37.000 230 12591.75 147.18 54990.22 88888.00 2011-08-18 17:23:37.125 230 12591.77 147.20 54990.25 88888.00 2011-08-18 17:23:37.250 230 12591.75 147.15 54990.25 88888.00 2011-08-18 17:23:37.375 230 12591.80 147.15 54990.22 88888.00 2011-08-18 17:23:37.500 230 12591.83 147.15 54990.25 88888.00 2011-08-18 17:23:37.625 230 12591.88 147.18 54990.22 88888.00 2011-08-18 17:23:37.750 230 12591.98 147.18 54990.22 88888.00 2011-08-18 17:23:37.875 230 12592.00 147.18 54990.22 88888.00 2011-08-18 17:23:38.000 230 12591.92 147.18 54990.22 88888.00 2011-08-18 17:23:38.125 230 12591.90 147.15 54990.20 88888.00 2011-08-18 17:23:38.250 230 12591.88 147.18 54990.22 88888.00 2011-08-18 17:23:38.375 230 12591.95 147.20 54990.28 88888.00 2011-08-18 17:23:38.500 230 12591.95 147.18 54990.25 88888.00 2011-08-18 17:23:38.625 230 12591.95 147.15 54990.22 88888.00 2011-08-18 17:23:38.750 230 12591.95 147.12 54990.22 88888.00 2011-08-18 17:23:38.875 230 12591.98 147.18 54990.22 88888.00 2011-08-18 17:23:39.000 230 12591.95 147.15 54990.25 88888.00 2011-08-18 17:23:39.125 230 12591.92 147.18 54990.25 88888.00 2011-08-18 17:23:39.250 230 12591.90 147.18 54990.28 88888.00 2011-08-18 17:23:39.375 230 12591.95 147.20 54990.28 88888.00 2011-08-18 17:23:39.500 230 12591.95 147.15 54990.25 88888.00 2011-08-18 17:23:39.625 230 12591.90 147.15 54990.22 88888.00 2011-08-18 17:23:39.750 230 12591.90 147.12 54990.20 88888.00 2011-08-18 17:23:39.875 230 12591.95 147.12 54990.22 88888.00 2011-08-18 17:23:40.000 230 12591.95 147.15 54990.22 88888.00 2011-08-18 17:23:40.125 230 12591.92 147.15 54990.28 88888.00 2011-08-18 17:23:40.250 230 12591.85 147.12 54990.25 88888.00 2011-08-18 17:23:40.375 230 12591.92 147.15 54990.22 88888.00 2011-08-18 17:23:40.500 230 12591.90 147.15 54990.22 88888.00 2011-08-18 17:23:40.625 230 12591.95 147.10 54990.25 88888.00 2011-08-18 17:23:40.750 230 12591.98 147.12 54990.22 88888.00 2011-08-18 17:23:40.875 230 12591.95 147.12 54990.25 88888.00 2011-08-18 17:23:41.000 230 12591.98 147.15 54990.22 88888.00 2011-08-18 17:23:41.125 230 12592.00 147.18 54990.25 88888.00 2011-08-18 17:23:41.250 230 12591.90 147.10 54990.22 88888.00 2011-08-18 17:23:41.375 230 12591.90 147.12 54990.25 88888.00 2011-08-18 17:23:41.500 230 12591.92 147.12 54990.20 88888.00 2011-08-18 17:23:41.625 230 12591.95 147.10 54990.20 88888.00 2011-08-18 17:23:41.750 230 12591.95 147.07 54990.20 88888.00 2011-08-18 17:23:41.875 230 12592.00 147.10 54990.20 88888.00 2011-08-18 17:23:42.000 230 12592.02 147.12 54990.22 88888.00 2011-08-18 17:23:42.125 230 12591.98 147.07 54990.22 88888.00 2011-08-18 17:23:42.250 230 12591.95 147.05 54990.22 88888.00 2011-08-18 17:23:42.375 230 12592.00 147.07 54990.22 88888.00 2011-08-18 17:23:42.500 230 12591.98 147.07 54990.22 88888.00 2011-08-18 17:23:42.625 230 12591.95 147.07 54990.20 88888.00 2011-08-18 17:23:42.750 230 12591.90 147.05 54990.20 88888.00 2011-08-18 17:23:42.875 230 12591.88 147.05 54990.22 88888.00 2011-08-18 17:23:43.000 230 12591.90 147.05 54990.20 88888.00 2011-08-18 17:23:43.125 230 12591.98 147.03 54990.22 88888.00 2011-08-18 17:23:43.250 230 12592.00 147.00 54990.22 88888.00 2011-08-18 17:23:43.375 230 12592.00 147.05 54990.25 88888.00 2011-08-18 17:23:43.500 230 12592.00 147.05 54990.25 88888.00 2011-08-18 17:23:43.625 230 12592.02 147.03 54990.20 88888.00 2011-08-18 17:23:43.750 230 12592.12 147.03 54990.22 88888.00 2011-08-18 17:23:43.875 230 12592.23 147.03 54990.20 88888.00 2011-08-18 17:23:44.000 230 12592.20 146.97 54990.20 88888.00 2011-08-18 17:23:44.125 230 12592.15 146.97 54990.20 88888.00 2011-08-18 17:23:44.250 230 12592.08 146.95 54990.20 88888.00 2011-08-18 17:23:44.375 230 12592.00 146.95 54990.18 88888.00 2011-08-18 17:23:44.500 230 12591.98 146.93 54990.20 88888.00 2011-08-18 17:23:44.625 230 12591.98 146.95 54990.20 88888.00 2011-08-18 17:23:44.750 230 12591.95 147.00 54990.18 88888.00 2011-08-18 17:23:44.875 230 12592.00 147.00 54990.20 88888.00 2011-08-18 17:23:45.000 230 12592.00 147.00 54990.20 88888.00 2011-08-18 17:23:45.125 230 12591.98 146.95 54990.22 88888.00 2011-08-18 17:23:45.250 230 12592.00 146.93 54990.22 88888.00 2011-08-18 17:23:45.375 230 12592.05 146.90 54990.20 88888.00 2011-08-18 17:23:45.500 230 12592.12 146.93 54990.18 88888.00 2011-08-18 17:23:45.625 230 12592.15 146.95 54990.18 88888.00 2011-08-18 17:23:45.750 230 12592.12 146.97 54990.20 88888.00 2011-08-18 17:23:45.875 230 12592.15 146.95 54990.20 88888.00 2011-08-18 17:23:46.000 230 12592.23 146.95 54990.18 88888.00 2011-08-18 17:23:46.125 230 12592.27 146.95 54990.18 88888.00 2011-08-18 17:23:46.250 230 12592.23 146.95 54990.20 88888.00 2011-08-18 17:23:46.375 230 12592.23 146.95 54990.20 88888.00 2011-08-18 17:23:46.500 230 12592.20 146.93 54990.20 88888.00 2011-08-18 17:23:46.625 230 12592.20 146.93 54990.25 88888.00 2011-08-18 17:23:46.750 230 12592.20 146.95 54990.25 88888.00 2011-08-18 17:23:46.875 230 12592.20 146.95 54990.25 88888.00 2011-08-18 17:23:47.000 230 12592.12 146.95 54990.25 88888.00 2011-08-18 17:23:47.125 230 12592.10 146.93 54990.22 88888.00 2011-08-18 17:23:47.250 230 12592.12 146.90 54990.22 88888.00 2011-08-18 17:23:47.375 230 12592.17 146.95 54990.25 88888.00 2011-08-18 17:23:47.500 230 12592.17 146.93 54990.20 88888.00 2011-08-18 17:23:47.625 230 12592.17 146.90 54990.22 88888.00 2011-08-18 17:23:47.750 230 12592.15 146.85 54990.22 88888.00 2011-08-18 17:23:47.875 230 12592.15 146.88 54990.20 88888.00 2011-08-18 17:23:48.000 230 12592.20 146.90 54990.15 88888.00 2011-08-18 17:23:48.125 230 12592.20 146.88 54990.18 88888.00 2011-08-18 17:23:48.250 230 12592.15 146.88 54990.20 88888.00 2011-08-18 17:23:48.375 230 12592.23 146.82 54990.18 88888.00 2011-08-18 17:23:48.500 230 12592.17 146.82 54990.18 88888.00 2011-08-18 17:23:48.625 230 12592.10 146.88 54990.20 88888.00 2011-08-18 17:23:48.750 230 12592.12 146.90 54990.20 88888.00 2011-08-18 17:23:48.875 230 12592.23 146.88 54990.20 88888.00 2011-08-18 17:23:49.000 230 12592.25 146.85 54990.18 88888.00 2011-08-18 17:23:49.125 230 12592.23 146.82 54990.18 88888.00 2011-08-18 17:23:49.250 230 12592.20 146.85 54990.20 88888.00 2011-08-18 17:23:49.375 230 12592.23 146.88 54990.22 88888.00 2011-08-18 17:23:49.500 230 12592.25 146.85 54990.22 88888.00 2011-08-18 17:23:49.625 230 12592.15 146.85 54990.18 88888.00 2011-08-18 17:23:49.750 230 12592.15 146.85 54990.18 88888.00 2011-08-18 17:23:49.875 230 12592.17 146.85 54990.20 88888.00 2011-08-18 17:23:50.000 230 12592.20 146.85 54990.20 88888.00 2011-08-18 17:23:50.125 230 12592.17 146.85 54990.20 88888.00 2011-08-18 17:23:50.250 230 12592.15 146.82 54990.20 88888.00 2011-08-18 17:23:50.375 230 12592.15 146.80 54990.20 88888.00 2011-08-18 17:23:50.500 230 12592.20 146.82 54990.20 88888.00 2011-08-18 17:23:50.625 230 12592.17 146.82 54990.20 88888.00 2011-08-18 17:23:50.750 230 12592.17 146.85 54990.20 88888.00 2011-08-18 17:23:50.875 230 12592.20 146.82 54990.20 88888.00 2011-08-18 17:23:51.000 230 12592.17 146.82 54990.20 88888.00 2011-08-18 17:23:51.125 230 12592.12 146.85 54990.20 88888.00 2011-08-18 17:23:51.250 230 12592.12 146.85 54990.20 88888.00 2011-08-18 17:23:51.375 230 12592.12 146.82 54990.15 88888.00 2011-08-18 17:23:51.500 230 12592.15 146.80 54990.18 88888.00 2011-08-18 17:23:51.625 230 12592.20 146.82 54990.18 88888.00 2011-08-18 17:23:51.750 230 12592.17 146.82 54990.20 88888.00 2011-08-18 17:23:51.875 230 12592.15 146.82 54990.18 88888.00 2011-08-18 17:23:52.000 230 12592.17 146.85 54990.15 88888.00 2011-08-18 17:23:52.125 230 12592.23 146.85 54990.18 88888.00 2011-08-18 17:23:52.250 230 12592.20 146.82 54990.20 88888.00 2011-08-18 17:23:52.375 230 12592.25 146.82 54990.20 88888.00 2011-08-18 17:23:52.500 230 12592.20 146.80 54990.18 88888.00 2011-08-18 17:23:52.625 230 12592.12 146.80 54990.20 88888.00 2011-08-18 17:23:52.750 230 12592.12 146.85 54990.22 88888.00 2011-08-18 17:23:52.875 230 12592.17 146.85 54990.22 88888.00 2011-08-18 17:23:53.000 230 12592.17 146.82 54990.18 88888.00 2011-08-18 17:23:53.125 230 12592.15 146.78 54990.20 88888.00 2011-08-18 17:23:53.250 230 12592.15 146.78 54990.20 88888.00 2011-08-18 17:23:53.375 230 12592.12 146.80 54990.18 88888.00 2011-08-18 17:23:53.500 230 12592.12 146.82 54990.18 88888.00 2011-08-18 17:23:53.625 230 12592.15 146.82 54990.18 88888.00 2011-08-18 17:23:53.750 230 12592.12 146.85 54990.18 88888.00 2011-08-18 17:23:53.875 230 12592.12 146.82 54990.15 88888.00 2011-08-18 17:23:54.000 230 12592.15 146.80 54990.18 88888.00 2011-08-18 17:23:54.125 230 12592.15 146.80 54990.22 88888.00 2011-08-18 17:23:54.250 230 12592.15 146.80 54990.20 88888.00 2011-08-18 17:23:54.375 230 12592.12 146.82 54990.20 88888.00 2011-08-18 17:23:54.500 230 12592.10 146.82 54990.22 88888.00 2011-08-18 17:23:54.625 230 12592.05 146.82 54990.22 88888.00 2011-08-18 17:23:54.750 230 12592.02 146.80 54990.18 88888.00 2011-08-18 17:23:54.875 230 12592.05 146.80 54990.18 88888.00 2011-08-18 17:23:55.000 230 12592.05 146.80 54990.18 88888.00 2011-08-18 17:23:55.125 230 12592.02 146.78 54990.18 88888.00 2011-08-18 17:23:55.250 230 12592.00 146.80 54990.18 88888.00 2011-08-18 17:23:55.375 230 12592.00 146.80 54990.15 88888.00 2011-08-18 17:23:55.500 230 12592.02 146.80 54990.18 88888.00 2011-08-18 17:23:55.625 230 12592.08 146.82 54990.18 88888.00 2011-08-18 17:23:55.750 230 12592.12 146.82 54990.18 88888.00 2011-08-18 17:23:55.875 230 12592.12 146.80 54990.20 88888.00 2011-08-18 17:23:56.000 230 12592.10 146.80 54990.18 88888.00 2011-08-18 17:23:56.125 230 12592.08 146.80 54990.20 88888.00 2011-08-18 17:23:56.250 230 12591.98 146.78 54990.20 88888.00 2011-08-18 17:23:56.375 230 12591.98 146.78 54990.20 88888.00 2011-08-18 17:23:56.500 230 12591.98 146.80 54990.20 88888.00 2011-08-18 17:23:56.625 230 12591.98 146.80 54990.20 88888.00 2011-08-18 17:23:56.750 230 12591.98 146.82 54990.25 88888.00 2011-08-18 17:23:56.875 230 12592.00 146.82 54990.22 88888.00 2011-08-18 17:23:57.000 230 12591.98 146.80 54990.18 88888.00 2011-08-18 17:23:57.125 230 12591.92 146.80 54990.22 88888.00 2011-08-18 17:23:57.250 230 12591.90 146.82 54990.22 88888.00 2011-08-18 17:23:57.375 230 12591.95 146.80 54990.22 88888.00 2011-08-18 17:23:57.500 230 12591.90 146.78 54990.22 88888.00 2011-08-18 17:23:57.625 230 12591.88 146.78 54990.22 88888.00 2011-08-18 17:23:57.750 230 12591.92 146.75 54990.22 88888.00 2011-08-18 17:23:57.875 230 12591.90 146.78 54990.22 88888.00 2011-08-18 17:23:58.000 230 12591.95 146.78 54990.22 88888.00 2011-08-18 17:23:58.125 230 12591.92 146.80 54990.22 88888.00 2011-08-18 17:23:58.250 230 12591.85 146.78 54990.25 88888.00 2011-08-18 17:23:58.375 230 12591.83 146.78 54990.22 88888.00 2011-08-18 17:23:58.500 230 12591.83 146.78 54990.20 88888.00 2011-08-18 17:23:58.625 230 12591.90 146.78 54990.22 88888.00 2011-08-18 17:23:58.750 230 12591.88 146.75 54990.22 88888.00 2011-08-18 17:23:58.875 230 12591.83 146.80 54990.22 88888.00 2011-08-18 17:23:59.000 230 12591.83 146.80 54990.22 88888.00 2011-08-18 17:23:59.125 230 12591.92 146.75 54990.22 88888.00 2011-08-18 17:23:59.250 230 12591.95 146.72 54990.22 88888.00 2011-08-18 17:23:59.375 230 12591.95 146.72 54990.22 88888.00 2011-08-18 17:23:59.500 230 12591.88 146.75 54990.22 88888.00 2011-08-18 17:23:59.625 230 12591.83 146.75 54990.22 88888.00 2011-08-18 17:23:59.750 230 12591.80 146.78 54990.25 88888.00 2011-08-18 17:23:59.875 230 12591.77 146.78 54990.22 88888.00 2011-08-18 17:24:00.000 230 12591.77 146.75 54990.22 88888.00 2011-08-18 17:24:00.125 230 12591.77 146.78 54990.20 88888.00 2011-08-18 17:24:00.250 230 12591.77 146.78 54990.20 88888.00 2011-08-18 17:24:00.375 230 12591.80 146.82 54990.22 88888.00 2011-08-18 17:24:00.500 230 12591.80 146.80 54990.20 88888.00 2011-08-18 17:24:00.625 230 12591.77 146.80 54990.20 88888.00 2011-08-18 17:24:00.750 230 12591.77 146.80 54990.22 88888.00 2011-08-18 17:24:00.875 230 12591.77 146.78 54990.20 88888.00 2011-08-18 17:24:01.000 230 12591.77 146.80 54990.22 88888.00 2011-08-18 17:24:01.125 230 12591.80 146.80 54990.22 88888.00 2011-08-18 17:24:01.250 230 12591.75 146.80 54990.22 88888.00 2011-08-18 17:24:01.375 230 12591.75 146.78 54990.22 88888.00 2011-08-18 17:24:01.500 230 12591.73 146.78 54990.22 88888.00 2011-08-18 17:24:01.625 230 12591.75 146.78 54990.22 88888.00 2011-08-18 17:24:01.750 230 12591.75 146.82 54990.20 88888.00 2011-08-18 17:24:01.875 230 12591.73 146.78 54990.22 88888.00 2011-08-18 17:24:02.000 230 12591.73 146.80 54990.20 88888.00 2011-08-18 17:24:02.125 230 12591.77 146.80 54990.22 88888.00 2011-08-18 17:24:02.250 230 12591.73 146.82 54990.22 88888.00 2011-08-18 17:24:02.375 230 12591.70 146.85 54990.22 88888.00 2011-08-18 17:24:02.500 230 12591.65 146.85 54990.22 88888.00 2011-08-18 17:24:02.625 230 12591.62 146.82 54990.22 88888.00 2011-08-18 17:24:02.750 230 12591.70 146.80 54990.22 88888.00 2011-08-18 17:24:02.875 230 12591.70 146.82 54990.22 88888.00 2011-08-18 17:24:03.000 230 12591.73 146.82 54990.22 88888.00 2011-08-18 17:24:03.125 230 12591.70 146.80 54990.20 88888.00 2011-08-18 17:24:03.250 230 12591.70 146.80 54990.20 88888.00 2011-08-18 17:24:03.375 230 12591.67 146.80 54990.18 88888.00 2011-08-18 17:24:03.500 230 12591.62 146.80 54990.20 88888.00 2011-08-18 17:24:03.625 230 12591.55 146.82 54990.22 88888.00 2011-08-18 17:24:03.750 230 12591.52 146.82 54990.25 88888.00 2011-08-18 17:24:03.875 230 12591.52 146.82 54990.22 88888.00 2011-08-18 17:24:04.000 230 12591.52 146.85 54990.20 88888.00 2011-08-18 17:24:04.125 230 12591.52 146.85 54990.22 88888.00 2011-08-18 17:24:04.250 230 12591.50 146.82 54990.20 88888.00 2011-08-18 17:24:04.375 230 12591.42 146.82 54990.18 88888.00 2011-08-18 17:24:04.500 230 12591.42 146.80 54990.18 88888.00 2011-08-18 17:24:04.625 230 12591.52 146.80 54990.20 88888.00 2011-08-18 17:24:04.750 230 12591.55 146.80 54990.20 88888.00 2011-08-18 17:24:04.875 230 12591.55 146.80 54990.20 88888.00 2011-08-18 17:24:05.000 230 12591.58 146.82 54990.22 88888.00 2011-08-18 17:24:05.125 230 12591.58 146.85 54990.25 88888.00 2011-08-18 17:24:05.250 230 12591.52 146.82 54990.22 88888.00 2011-08-18 17:24:05.375 230 12591.50 146.80 54990.18 88888.00 2011-08-18 17:24:05.500 230 12591.50 146.82 54990.20 88888.00 2011-08-18 17:24:05.625 230 12591.48 146.82 54990.22 88888.00 2011-08-18 17:24:05.750 230 12591.42 146.85 54990.22 88888.00 2011-08-18 17:24:05.875 230 12591.45 146.88 54990.20 88888.00 2011-08-18 17:24:06.000 230 12591.48 146.90 54990.20 88888.00 2011-08-18 17:24:06.125 230 12591.55 146.90 54990.22 88888.00 2011-08-18 17:24:06.250 230 12591.48 146.88 54990.22 88888.00 2011-08-18 17:24:06.375 230 12591.48 146.90 54990.25 88888.00 2011-08-18 17:24:06.500 230 12591.50 146.90 54990.25 88888.00 2011-08-18 17:24:06.625 230 12591.48 146.88 54990.22 88888.00 2011-08-18 17:24:06.750 230 12591.50 146.88 54990.22 88888.00 2011-08-18 17:24:06.875 230 12591.42 146.90 54990.20 88888.00 2011-08-18 17:24:07.000 230 12591.42 146.90 54990.18 88888.00 2011-08-18 17:24:07.125 230 12591.52 146.90 54990.20 88888.00 2011-08-18 17:24:07.250 230 12591.50 146.88 54990.20 88888.00 2011-08-18 17:24:07.375 230 12591.52 146.90 54990.22 88888.00 2011-08-18 17:24:07.500 230 12591.48 146.93 54990.20 88888.00 2011-08-18 17:24:07.625 230 12591.40 146.93 54990.20 88888.00 2011-08-18 17:24:07.750 230 12591.45 146.90 54990.20 88888.00 2011-08-18 17:24:07.875 230 12591.42 146.93 54990.20 88888.00 2011-08-18 17:24:08.000 230 12591.40 146.90 54990.20 88888.00 2011-08-18 17:24:08.125 230 12591.42 146.93 54990.20 88888.00 2011-08-18 17:24:08.250 230 12591.40 146.93 54990.18 88888.00 2011-08-18 17:24:08.375 230 12591.42 146.90 54990.18 88888.00 2011-08-18 17:24:08.500 230 12591.40 146.88 54990.18 88888.00 2011-08-18 17:24:08.625 230 12591.52 146.88 54990.15 88888.00 2011-08-18 17:24:08.750 230 12591.52 146.90 54990.20 88888.00 2011-08-18 17:24:08.875 230 12591.50 146.93 54990.20 88888.00 2011-08-18 17:24:09.000 230 12591.50 146.93 54990.20 88888.00 2011-08-18 17:24:09.125 230 12591.52 146.93 54990.20 88888.00 2011-08-18 17:24:09.250 230 12591.50 146.90 54990.18 88888.00 2011-08-18 17:24:09.375 230 12591.48 146.85 54990.15 88888.00 2011-08-18 17:24:09.500 230 12591.48 146.85 54990.18 88888.00 2011-08-18 17:24:09.625 230 12591.45 146.90 54990.20 88888.00 2011-08-18 17:24:09.750 230 12591.42 146.90 54990.20 88888.00 2011-08-18 17:24:09.875 230 12591.45 146.90 54990.20 88888.00 2011-08-18 17:24:10.000 230 12591.50 146.88 54990.18 88888.00 2011-08-18 17:24:10.125 230 12591.52 146.93 54990.18 88888.00 2011-08-18 17:24:10.250 230 12591.48 146.95 54990.20 88888.00 2011-08-18 17:24:10.375 230 12591.50 146.95 54990.20 88888.00 2011-08-18 17:24:10.500 230 12591.40 146.95 54990.18 88888.00 2011-08-18 17:24:10.625 230 12591.35 146.90 54990.18 88888.00 2011-08-18 17:24:10.750 230 12591.42 146.97 54990.18 88888.00 2011-08-18 17:24:10.875 230 12591.45 146.95 54990.20 88888.00 2011-08-18 17:24:11.000 230 12591.45 146.95 54990.20 88888.00 2011-08-18 17:24:11.125 230 12591.48 146.95 54990.20 88888.00 2011-08-18 17:24:11.250 230 12591.42 146.95 54990.18 88888.00 2011-08-18 17:24:11.375 230 12591.42 146.97 54990.20 88888.00 2011-08-18 17:24:11.500 230 12591.50 146.97 54990.20 88888.00 2011-08-18 17:24:11.625 230 12591.42 146.97 54990.18 88888.00 2011-08-18 17:24:11.750 230 12591.40 146.97 54990.18 88888.00 2011-08-18 17:24:11.875 230 12591.45 147.03 54990.20 88888.00 2011-08-18 17:24:12.000 230 12591.48 147.03 54990.18 88888.00 2011-08-18 17:24:12.125 230 12591.42 147.03 54990.18 88888.00 2011-08-18 17:24:12.250 230 12591.33 147.05 54990.18 88888.00 2011-08-18 17:24:12.375 230 12591.33 147.00 54990.15 88888.00 2011-08-18 17:24:12.500 230 12591.35 147.00 54990.15 88888.00 2011-08-18 17:24:12.625 230 12591.42 147.03 54990.18 88888.00 2011-08-18 17:24:12.750 230 12591.42 147.00 54990.18 88888.00 2011-08-18 17:24:12.875 230 12591.42 147.00 54990.15 88888.00 2011-08-18 17:24:13.000 230 12591.48 147.00 54990.15 88888.00 2011-08-18 17:24:13.125 230 12591.45 147.00 54990.15 88888.00 2011-08-18 17:24:13.250 230 12591.33 147.03 54990.18 88888.00 2011-08-18 17:24:13.375 230 12591.42 147.03 54990.18 88888.00 2011-08-18 17:24:13.500 230 12591.42 147.05 54990.12 88888.00 2011-08-18 17:24:13.625 230 12591.40 147.05 54990.12 88888.00 2011-08-18 17:24:13.750 230 12591.35 147.05 54990.15 88888.00 2011-08-18 17:24:13.875 230 12591.38 147.07 54990.18 88888.00 2011-08-18 17:24:14.000 230 12591.35 147.07 54990.18 88888.00 2011-08-18 17:24:14.125 230 12591.33 147.07 54990.20 88888.00 2011-08-18 17:24:14.250 230 12591.35 147.05 54990.20 88888.00 2011-08-18 17:24:14.375 230 12591.45 147.05 54990.18 88888.00 2011-08-18 17:24:14.500 230 12591.48 147.05 54990.15 88888.00 2011-08-18 17:24:14.625 230 12591.35 147.05 54990.15 88888.00 2011-08-18 17:24:14.750 230 12591.33 147.05 54990.12 88888.00 2011-08-18 17:24:14.875 230 12591.35 147.05 54990.12 88888.00 2011-08-18 17:24:15.000 230 12591.38 147.07 54990.10 88888.00 2011-08-18 17:24:15.125 230 12591.33 147.07 54990.12 88888.00 2011-08-18 17:24:15.250 230 12591.33 147.03 54990.15 88888.00 2011-08-18 17:24:15.375 230 12591.35 147.05 54990.10 88888.00 2011-08-18 17:24:15.500 230 12591.38 147.05 54990.10 88888.00 2011-08-18 17:24:15.625 230 12591.40 147.05 54990.12 88888.00 2011-08-18 17:24:15.750 230 12591.38 147.05 54990.12 88888.00 2011-08-18 17:24:15.875 230 12591.40 147.05 54990.15 88888.00 2011-08-18 17:24:16.000 230 12591.42 147.07 54990.10 88888.00 2011-08-18 17:24:16.125 230 12591.38 147.05 54990.10 88888.00 2011-08-18 17:24:16.250 230 12591.33 147.05 54990.12 88888.00 2011-08-18 17:24:16.375 230 12591.38 147.07 54990.10 88888.00 2011-08-18 17:24:16.500 230 12591.38 147.05 54990.10 88888.00 2011-08-18 17:24:16.625 230 12591.38 147.07 54990.07 88888.00 2011-08-18 17:24:16.750 230 12591.35 147.10 54990.07 88888.00 2011-08-18 17:24:16.875 230 12591.33 147.10 54990.07 88888.00 2011-08-18 17:24:17.000 230 12591.38 147.07 54990.05 88888.00 2011-08-18 17:24:17.125 230 12591.42 147.10 54990.10 88888.00 2011-08-18 17:24:17.250 230 12591.38 147.10 54990.10 88888.00 2011-08-18 17:24:17.375 230 12591.42 147.10 54990.10 88888.00 2011-08-18 17:24:17.500 230 12591.50 147.10 54990.07 88888.00 2011-08-18 17:24:17.625 230 12591.50 147.10 54990.10 88888.00 2011-08-18 17:24:17.750 230 12591.45 147.12 54990.10 88888.00 2011-08-18 17:24:17.875 230 12591.48 147.15 54990.10 88888.00 2011-08-18 17:24:18.000 230 12591.45 147.18 54990.10 88888.00 2011-08-18 17:24:18.125 230 12591.45 147.15 54990.07 88888.00 2011-08-18 17:24:18.250 230 12591.42 147.12 54990.07 88888.00 2011-08-18 17:24:18.375 230 12591.50 147.18 54990.05 88888.00 2011-08-18 17:24:18.500 230 12591.48 147.18 54990.05 88888.00 2011-08-18 17:24:18.625 230 12591.38 147.15 54990.07 88888.00 2011-08-18 17:24:18.750 230 12591.35 147.15 54990.05 88888.00 2011-08-18 17:24:18.875 230 12591.45 147.15 54990.03 88888.00 2011-08-18 17:24:19.000 230 12591.50 147.15 54990.03 88888.00 2011-08-18 17:24:19.125 230 12591.45 147.15 54990.00 88888.00 2011-08-18 17:24:19.250 230 12591.33 147.15 54990.05 88888.00 2011-08-18 17:24:19.375 230 12591.38 147.18 54990.05 88888.00 2011-08-18 17:24:19.500 230 12591.42 147.18 54990.03 88888.00 2011-08-18 17:24:19.625 230 12591.48 147.18 54990.00 88888.00 2011-08-18 17:24:19.750 230 12591.45 147.15 54990.03 88888.00 2011-08-18 17:24:19.875 230 12591.45 147.15 54989.97 88888.00 2011-08-18 17:24:20.000 230 12591.42 147.18 54989.97 88888.00 2011-08-18 17:24:20.125 230 12591.40 147.18 54989.95 88888.00 2011-08-18 17:24:20.250 230 12591.38 147.15 54989.95 88888.00 2011-08-18 17:24:20.375 230 12591.42 147.15 54989.97 88888.00 2011-08-18 17:24:20.500 230 12591.42 147.18 54989.97 88888.00 2011-08-18 17:24:20.625 230 12591.40 147.15 54989.97 88888.00 2011-08-18 17:24:20.750 230 12591.35 147.12 54989.95 88888.00 2011-08-18 17:24:20.875 230 12591.33 147.12 54989.95 88888.00 2011-08-18 17:24:21.000 230 12591.40 147.15 54989.97 88888.00 2011-08-18 17:24:21.125 230 12591.42 147.15 54989.95 88888.00 2011-08-18 17:24:21.250 230 12591.40 147.10 54989.93 88888.00 2011-08-18 17:24:21.375 230 12591.33 147.07 54989.90 88888.00 2011-08-18 17:24:21.500 230 12591.33 147.10 54989.93 88888.00 2011-08-18 17:24:21.625 230 12591.35 147.07 54989.93 88888.00 2011-08-18 17:24:21.750 230 12591.40 147.05 54989.93 88888.00 2011-08-18 17:24:21.875 230 12591.42 147.05 54989.90 88888.00 2011-08-18 17:24:22.000 230 12591.42 147.03 54989.85 88888.00 2011-08-18 17:24:22.125 230 12591.40 147.03 54989.88 88888.00 2011-08-18 17:24:22.250 230 12591.35 146.97 54989.88 88888.00 2011-08-18 17:24:22.375 230 12591.40 146.97 54989.85 88888.00 2011-08-18 17:24:22.500 230 12591.40 146.95 54989.85 88888.00 2011-08-18 17:24:22.625 230 12591.40 146.97 54989.82 88888.00 2011-08-18 17:24:22.750 230 12591.48 146.97 54989.80 88888.00 2011-08-18 17:24:22.875 230 12591.48 146.95 54989.80 88888.00 2011-08-18 17:24:23.000 230 12591.42 146.95 54989.80 88888.00 2011-08-18 17:24:23.125 230 12591.42 146.95 54989.80 88888.00 2011-08-18 17:24:23.250 230 12591.40 146.93 54989.75 88888.00 2011-08-18 17:24:23.375 230 12591.42 146.95 54989.78 88888.00 2011-08-18 17:24:23.500 230 12591.45 146.93 54989.78 88888.00 2011-08-18 17:24:23.625 230 12591.48 146.93 54989.78 88888.00 2011-08-18 17:24:23.750 230 12591.52 146.88 54989.75 88888.00 2011-08-18 17:24:23.875 230 12591.48 146.85 54989.75 88888.00 2011-08-18 17:24:24.000 230 12591.40 146.88 54989.72 88888.00 2011-08-18 17:24:24.125 230 12591.35 146.85 54989.70 88888.00 2011-08-18 17:24:24.250 230 12591.33 146.82 54989.70 88888.00 2011-08-18 17:24:24.375 230 12591.38 146.85 54989.72 88888.00 2011-08-18 17:24:24.500 230 12591.33 146.85 54989.70 88888.00 2011-08-18 17:24:24.625 230 12591.33 146.80 54989.68 88888.00 2011-08-18 17:24:24.750 230 12591.38 146.78 54989.62 88888.00 2011-08-18 17:24:24.875 230 12591.38 146.78 54989.62 88888.00 2011-08-18 17:24:25.000 230 12591.35 146.78 54989.60 88888.00 2011-08-18 17:24:25.125 230 12591.30 146.75 54989.60 88888.00 2011-08-18 17:24:25.250 230 12591.35 146.68 54989.60 88888.00 2011-08-18 17:24:25.375 230 12591.30 146.72 54989.60 88888.00 2011-08-18 17:24:25.500 230 12591.30 146.75 54989.57 88888.00 2011-08-18 17:24:25.625 230 12591.25 146.80 54989.57 88888.00 2011-08-18 17:24:25.750 230 12591.23 146.78 54989.57 88888.00 2011-08-18 17:24:25.875 230 12591.17 146.78 54989.57 88888.00 2011-08-18 17:24:26.000 230 12591.20 146.80 54989.57 88888.00 2011-08-18 17:24:26.125 230 12591.23 146.82 54989.60 88888.00 2011-08-18 17:24:26.250 230 12591.20 146.80 54989.57 88888.00 2011-08-18 17:24:26.375 230 12591.25 146.82 54989.57 88888.00 2011-08-18 17:24:26.500 230 12591.25 146.80 54989.57 88888.00 2011-08-18 17:24:26.625 230 12591.25 146.80 54989.57 88888.00 2011-08-18 17:24:26.750 230 12591.20 146.80 54989.55 88888.00 2011-08-18 17:24:26.875 230 12591.15 146.78 54989.55 88888.00 2011-08-18 17:24:27.000 230 12591.12 146.78 54989.55 88888.00 2011-08-18 17:24:27.125 230 12591.10 146.75 54989.53 88888.00 2011-08-18 17:24:27.250 230 12591.12 146.72 54989.53 88888.00 2011-08-18 17:24:27.375 230 12591.15 146.80 54989.55 88888.00 2011-08-18 17:24:27.500 230 12591.15 146.82 54989.57 88888.00 2011-08-18 17:24:27.625 230 12591.15 146.82 54989.55 88888.00 2011-08-18 17:24:27.750 230 12591.20 146.80 54989.55 88888.00 2011-08-18 17:24:27.875 230 12591.23 146.80 54989.55 88888.00 2011-08-18 17:24:28.000 230 12591.23 146.78 54989.55 88888.00 2011-08-18 17:24:28.125 230 12591.20 146.78 54989.53 88888.00 2011-08-18 17:24:28.250 230 12591.15 146.80 54989.55 88888.00 2011-08-18 17:24:28.375 230 12591.15 146.80 54989.53 88888.00 2011-08-18 17:24:28.500 230 12591.15 146.80 54989.55 88888.00 2011-08-18 17:24:28.625 230 12591.12 146.80 54989.55 88888.00 2011-08-18 17:24:28.750 230 12591.15 146.80 54989.57 88888.00 2011-08-18 17:24:28.875 230 12591.17 146.80 54989.55 88888.00 2011-08-18 17:24:29.000 230 12591.12 146.82 54989.55 88888.00 2011-08-18 17:24:29.125 230 12591.12 146.82 54989.57 88888.00 2011-08-18 17:24:29.250 230 12591.15 146.78 54989.55 88888.00 2011-08-18 17:24:29.375 230 12591.17 146.75 54989.53 88888.00 2011-08-18 17:24:29.500 230 12591.12 146.80 54989.55 88888.00 2011-08-18 17:24:29.625 230 12591.10 146.85 54989.57 88888.00 2011-08-18 17:24:29.750 230 12591.15 146.88 54989.55 88888.00 2011-08-18 17:24:29.875 230 12591.17 146.82 54989.55 88888.00 2011-08-18 17:24:30.000 230 12591.20 146.82 54989.55 88888.00 2011-08-18 17:24:30.125 230 12591.17 146.82 54989.55 88888.00 2011-08-18 17:24:30.250 230 12591.17 146.82 54989.57 88888.00 2011-08-18 17:24:30.375 230 12591.17 146.85 54989.60 88888.00 2011-08-18 17:24:30.500 230 12591.15 146.88 54989.60 88888.00 2011-08-18 17:24:30.625 230 12591.12 146.88 54989.60 88888.00 2011-08-18 17:24:30.750 230 12591.10 146.88 54989.57 88888.00 2011-08-18 17:24:30.875 230 12591.10 146.85 54989.57 88888.00 2011-08-18 17:24:31.000 230 12591.10 146.85 54989.57 88888.00 2011-08-18 17:24:31.125 230 12591.12 146.85 54989.57 88888.00 2011-08-18 17:24:31.250 230 12591.02 146.85 54989.57 88888.00 2011-08-18 17:24:31.375 230 12591.00 146.88 54989.60 88888.00 2011-08-18 17:24:31.500 230 12591.00 146.85 54989.55 88888.00 2011-08-18 17:24:31.625 230 12590.95 146.88 54989.55 88888.00 2011-08-18 17:24:31.750 230 12591.00 146.88 54989.55 88888.00 2011-08-18 17:24:31.875 230 12591.08 146.93 54989.55 88888.00 2011-08-18 17:24:32.000 230 12591.02 146.88 54989.57 88888.00 2011-08-18 17:24:32.125 230 12590.92 146.88 54989.55 88888.00 2011-08-18 17:24:32.250 230 12590.90 146.85 54989.57 88888.00 2011-08-18 17:24:32.375 230 12590.98 146.88 54989.53 88888.00 2011-08-18 17:24:32.500 230 12591.00 146.90 54989.55 88888.00 2011-08-18 17:24:32.625 230 12590.95 146.93 54989.55 88888.00 2011-08-18 17:24:32.750 230 12590.95 146.93 54989.53 88888.00 2011-08-18 17:24:32.875 230 12590.95 146.90 54989.50 88888.00 2011-08-18 17:24:33.000 230 12591.02 146.93 54989.50 88888.00 2011-08-18 17:24:33.125 230 12591.02 146.93 54989.47 88888.00 2011-08-18 17:24:33.250 230 12590.95 146.90 54989.50 88888.00 2011-08-18 17:24:33.375 230 12590.98 146.93 54989.50 88888.00 2011-08-18 17:24:33.500 230 12590.92 146.93 54989.50 88888.00 2011-08-18 17:24:33.625 230 12590.88 146.93 54989.47 88888.00 2011-08-18 17:24:33.750 230 12590.92 146.90 54989.45 88888.00 2011-08-18 17:24:33.875 230 12590.98 146.93 54989.43 88888.00 2011-08-18 17:24:34.000 230 12590.98 146.95 54989.43 88888.00 2011-08-18 17:24:34.125 230 12591.02 146.95 54989.45 88888.00 2011-08-18 17:24:34.250 230 12591.00 146.95 54989.43 88888.00 2011-08-18 17:24:34.375 230 12591.00 147.00 54989.45 88888.00 2011-08-18 17:24:34.500 230 12590.95 146.97 54989.43 88888.00 2011-08-18 17:24:34.625 230 12590.98 146.93 54989.40 88888.00 2011-08-18 17:24:34.750 230 12591.00 146.93 54989.43 88888.00 2011-08-18 17:24:34.875 230 12590.98 146.93 54989.43 88888.00 2011-08-18 17:24:35.000 230 12590.98 146.90 54989.40 88888.00 2011-08-18 17:24:35.125 230 12590.95 146.93 54989.40 88888.00 2011-08-18 17:24:35.250 230 12590.92 146.88 54989.40 88888.00 2011-08-18 17:24:35.375 230 12590.95 146.90 54989.40 88888.00 2011-08-18 17:24:35.500 230 12590.92 146.88 54989.38 88888.00 2011-08-18 17:24:35.625 230 12590.95 146.90 54989.35 88888.00 2011-08-18 17:24:35.750 230 12590.95 146.88 54989.35 88888.00 2011-08-18 17:24:35.875 230 12590.98 146.85 54989.32 88888.00 2011-08-18 17:24:36.000 230 12590.98 146.82 54989.32 88888.00 2011-08-18 17:24:36.125 230 12590.95 146.82 54989.32 88888.00 2011-08-18 17:24:36.250 230 12590.90 146.85 54989.32 88888.00 2011-08-18 17:24:36.375 230 12591.00 146.85 54989.32 88888.00 2011-08-18 17:24:36.500 230 12591.02 146.85 54989.30 88888.00 2011-08-18 17:24:36.625 230 12591.00 146.85 54989.32 88888.00 2011-08-18 17:24:36.750 230 12591.02 146.85 54989.32 88888.00 2011-08-18 17:24:36.875 230 12591.02 146.85 54989.35 88888.00 2011-08-18 17:24:37.000 230 12590.98 146.85 54989.32 88888.00 2011-08-18 17:24:37.125 230 12590.95 146.80 54989.28 88888.00 2011-08-18 17:24:37.250 230 12590.95 146.80 54989.25 88888.00 2011-08-18 17:24:37.375 230 12590.98 146.82 54989.28 88888.00 2011-08-18 17:24:37.500 230 12591.02 146.80 54989.25 88888.00 2011-08-18 17:24:37.625 230 12591.02 146.80 54989.28 88888.00 2011-08-18 17:24:37.750 230 12591.05 146.82 54989.28 88888.00 2011-08-18 17:24:37.875 230 12591.08 146.82 54989.25 88888.00 2011-08-18 17:24:38.000 230 12591.02 146.85 54989.25 88888.00 2011-08-18 17:24:38.125 230 12590.98 146.85 54989.22 88888.00 2011-08-18 17:24:38.250 230 12590.98 146.85 54989.28 88888.00 2011-08-18 17:24:38.375 230 12591.05 146.85 54989.28 88888.00 2011-08-18 17:24:38.500 230 12591.05 146.82 54989.25 88888.00 2011-08-18 17:24:38.625 230 12590.98 146.78 54989.22 88888.00 2011-08-18 17:24:38.750 230 12590.95 146.75 54989.20 88888.00 2011-08-18 17:24:38.875 230 12591.00 146.78 54989.22 88888.00 2011-08-18 17:24:39.000 230 12591.08 146.75 54989.20 88888.00 2011-08-18 17:24:39.125 230 12591.05 146.80 54989.20 88888.00 2011-08-18 17:24:39.250 230 12591.05 146.80 54989.20 88888.00 2011-08-18 17:24:39.375 230 12591.02 146.78 54989.20 88888.00 2011-08-18 17:24:39.500 230 12591.08 146.78 54989.25 88888.00 2011-08-18 17:24:39.625 230 12591.15 146.80 54989.25 88888.00 2011-08-18 17:24:39.750 230 12591.15 146.82 54989.22 88888.00 2011-08-18 17:24:39.875 230 12591.15 146.82 54989.22 88888.00 2011-08-18 17:24:40.000 230 12591.15 146.80 54989.20 88888.00 2011-08-18 17:24:40.125 230 12591.12 146.78 54989.20 88888.00 2011-08-18 17:24:40.250 230 12591.15 146.78 54989.20 88888.00 2011-08-18 17:24:40.375 230 12591.17 146.80 54989.22 88888.00 2011-08-18 17:24:40.500 230 12591.17 146.78 54989.22 88888.00 2011-08-18 17:24:40.625 230 12591.17 146.80 54989.28 88888.00 2011-08-18 17:24:40.750 230 12591.25 146.78 54989.25 88888.00 2011-08-18 17:24:40.875 230 12591.33 146.80 54989.22 88888.00 2011-08-18 17:24:41.000 230 12591.30 146.75 54989.20 88888.00 2011-08-18 17:24:41.125 230 12591.25 146.80 54989.22 88888.00 2011-08-18 17:24:41.250 230 12591.23 146.80 54989.25 88888.00 2011-08-18 17:24:41.375 230 12591.23 146.82 54989.25 88888.00 2011-08-18 17:24:41.500 230 12591.25 146.82 54989.25 88888.00 2011-08-18 17:24:41.625 230 12591.27 146.85 54989.25 88888.00 2011-08-18 17:24:41.750 230 12591.33 146.82 54989.22 88888.00 2011-08-18 17:24:41.875 230 12591.33 146.82 54989.25 88888.00 2011-08-18 17:24:42.000 230 12591.33 146.85 54989.28 88888.00 2011-08-18 17:24:42.125 230 12591.33 146.93 54989.30 88888.00 2011-08-18 17:24:42.250 230 12591.27 146.90 54989.30 88888.00 2011-08-18 17:24:42.375 230 12591.30 146.90 54989.30 88888.00 2011-08-18 17:24:42.500 230 12591.30 146.90 54989.30 88888.00 2011-08-18 17:24:42.625 230 12591.30 146.93 54989.32 88888.00 2011-08-18 17:24:42.750 230 12591.30 146.90 54989.30 88888.00 2011-08-18 17:24:42.875 230 12591.27 146.90 54989.30 88888.00 2011-08-18 17:24:43.000 230 12591.25 146.90 54989.32 88888.00 2011-08-18 17:24:43.125 230 12591.27 146.90 54989.32 88888.00 2011-08-18 17:24:43.250 230 12591.25 146.95 54989.35 88888.00 2011-08-18 17:24:43.375 230 12591.30 146.97 54989.35 88888.00 2011-08-18 17:24:43.500 230 12591.33 146.97 54989.35 88888.00 2011-08-18 17:24:43.625 230 12591.35 146.97 54989.35 88888.00 2011-08-18 17:24:43.750 230 12591.33 146.97 54989.35 88888.00 2011-08-18 17:24:43.875 230 12591.38 146.97 54989.38 88888.00 2011-08-18 17:24:44.000 230 12591.33 146.97 54989.35 88888.00 2011-08-18 17:24:44.125 230 12591.30 147.00 54989.40 88888.00 2011-08-18 17:24:44.250 230 12591.27 147.00 54989.45 88888.00 2011-08-18 17:24:44.375 230 12591.30 147.03 54989.45 88888.00 2011-08-18 17:24:44.500 230 12591.27 147.05 54989.45 88888.00 2011-08-18 17:24:44.625 230 12591.25 147.03 54989.45 88888.00 2011-08-18 17:24:44.750 230 12591.30 147.07 54989.47 88888.00 2011-08-18 17:24:44.875 230 12591.33 147.07 54989.50 88888.00 2011-08-18 17:24:45.000 230 12591.27 147.07 54989.50 88888.00 2011-08-18 17:24:45.125 230 12591.25 147.07 54989.55 88888.00 2011-08-18 17:24:45.250 230 12591.25 147.10 54989.55 88888.00 2011-08-18 17:24:45.375 230 12591.23 147.10 54989.55 88888.00 2011-08-18 17:24:45.500 230 12591.20 147.12 54989.55 88888.00 2011-08-18 17:24:45.625 230 12591.25 147.15 54989.60 88888.00 2011-08-18 17:24:45.750 230 12591.20 147.20 54989.60 88888.00 2011-08-18 17:24:45.875 230 12591.17 147.18 54989.62 88888.00 2011-08-18 17:24:46.000 230 12591.15 147.18 54989.62 88888.00 2011-08-18 17:24:46.125 230 12591.10 147.18 54989.65 88888.00 2011-08-18 17:24:46.250 230 12591.10 147.18 54989.68 88888.00 2011-08-18 17:24:46.375 230 12591.17 147.20 54989.68 88888.00 2011-08-18 17:24:46.500 230 12591.15 147.22 54989.70 88888.00 2011-08-18 17:24:46.625 230 12591.12 147.20 54989.72 88888.00 2011-08-18 17:24:46.750 230 12591.15 147.20 54989.72 88888.00 2011-08-18 17:24:46.875 230 12591.15 147.22 54989.75 88888.00 2011-08-18 17:24:47.000 230 12591.12 147.22 54989.75 88888.00 2011-08-18 17:24:47.125 230 12591.12 147.25 54989.75 88888.00 2011-08-18 17:24:47.250 230 12591.08 147.28 54989.78 88888.00 2011-08-18 17:24:47.375 230 12591.08 147.28 54989.82 88888.00 2011-08-18 17:24:47.500 230 12591.05 147.28 54989.80 88888.00 2011-08-18 17:24:47.625 230 12591.05 147.25 54989.82 88888.00 2011-08-18 17:24:47.750 230 12591.08 147.28 54989.82 88888.00 2011-08-18 17:24:47.875 230 12591.10 147.28 54989.85 88888.00 2011-08-18 17:24:48.000 230 12591.00 147.25 54989.82 88888.00 2011-08-18 17:24:48.125 230 12591.02 147.28 54989.88 88888.00 2011-08-18 17:24:48.250 230 12590.95 147.32 54989.90 88888.00 2011-08-18 17:24:48.375 230 12590.98 147.32 54989.95 88888.00 2011-08-18 17:24:48.500 230 12590.95 147.32 54989.93 88888.00 2011-08-18 17:24:48.625 230 12590.90 147.35 54989.93 88888.00 2011-08-18 17:24:48.750 230 12590.85 147.32 54989.95 88888.00 2011-08-18 17:24:48.875 230 12590.85 147.30 54989.97 88888.00 2011-08-18 17:24:49.000 230 12590.85 147.30 54989.97 88888.00 2011-08-18 17:24:49.125 230 12590.90 147.30 54989.97 88888.00 2011-08-18 17:24:49.250 230 12590.85 147.30 54989.97 88888.00 2011-08-18 17:24:49.375 230 12590.90 147.30 54989.97 88888.00 2011-08-18 17:24:49.500 230 12590.92 147.32 54989.97 88888.00 2011-08-18 17:24:49.625 230 12590.92 147.32 54989.97 88888.00 2011-08-18 17:24:49.750 230 12590.92 147.32 54990.00 88888.00 2011-08-18 17:24:49.875 230 12590.95 147.32 54990.00 88888.00 2011-08-18 17:24:50.000 230 12590.92 147.35 54990.00 88888.00 2011-08-18 17:24:50.125 230 12590.85 147.35 54990.03 88888.00 2011-08-18 17:24:50.250 230 12590.80 147.32 54990.00 88888.00 2011-08-18 17:24:50.375 230 12590.83 147.30 54990.00 88888.00 2011-08-18 17:24:50.500 230 12590.83 147.30 54990.00 88888.00 2011-08-18 17:24:50.625 230 12590.92 147.32 54990.03 88888.00 2011-08-18 17:24:50.750 230 12590.98 147.35 54990.03 88888.00 2011-08-18 17:24:50.875 230 12590.95 147.35 54990.07 88888.00 2011-08-18 17:24:51.000 230 12590.92 147.32 54990.07 88888.00 2011-08-18 17:24:51.125 230 12590.88 147.32 54990.07 88888.00 2011-08-18 17:24:51.250 230 12590.85 147.32 54990.07 88888.00 2011-08-18 17:24:51.375 230 12590.83 147.35 54990.07 88888.00 2011-08-18 17:24:51.500 230 12590.77 147.32 54990.07 88888.00 2011-08-18 17:24:51.625 230 12590.80 147.32 54990.05 88888.00 2011-08-18 17:24:51.750 230 12590.85 147.35 54990.07 88888.00 2011-08-18 17:24:51.875 230 12590.85 147.35 54990.07 88888.00 2011-08-18 17:24:52.000 230 12590.83 147.38 54990.10 88888.00 2011-08-18 17:24:52.125 230 12590.75 147.35 54990.10 88888.00 2011-08-18 17:24:52.250 230 12590.77 147.35 54990.10 88888.00 2011-08-18 17:24:52.375 230 12590.77 147.35 54990.07 88888.00 2011-08-18 17:24:52.500 230 12590.73 147.32 54990.07 88888.00 2011-08-18 17:24:52.625 230 12590.75 147.32 54990.07 88888.00 2011-08-18 17:24:52.750 230 12590.80 147.32 54990.10 88888.00 2011-08-18 17:24:52.875 230 12590.77 147.35 54990.12 88888.00 2011-08-18 17:24:53.000 230 12590.77 147.38 54990.10 88888.00 2011-08-18 17:24:53.125 230 12590.80 147.35 54990.12 88888.00 2011-08-18 17:24:53.250 230 12590.80 147.38 54990.12 88888.00 2011-08-18 17:24:53.375 230 12590.80 147.35 54990.10 88888.00 2011-08-18 17:24:53.500 230 12590.75 147.35 54990.07 88888.00 2011-08-18 17:24:53.625 230 12590.75 147.38 54990.10 88888.00 2011-08-18 17:24:53.750 230 12590.73 147.35 54990.10 88888.00 2011-08-18 17:24:53.875 230 12590.67 147.38 54990.10 88888.00 2011-08-18 17:24:54.000 230 12590.67 147.38 54990.12 88888.00 2011-08-18 17:24:54.125 230 12590.65 147.35 54990.12 88888.00 2011-08-18 17:24:54.250 230 12590.70 147.32 54990.07 88888.00 2011-08-18 17:24:54.375 230 12590.83 147.38 54990.10 88888.00 2011-08-18 17:24:54.500 230 12590.83 147.43 54990.10 88888.00 2011-08-18 17:24:54.625 230 12590.83 147.38 54990.10 88888.00 2011-08-18 17:24:54.750 230 12590.77 147.35 54990.10 88888.00 2011-08-18 17:24:54.875 230 12590.73 147.40 54990.10 88888.00 2011-08-18 17:24:55.000 230 12590.73 147.40 54990.10 88888.00 2011-08-18 17:24:55.125 230 12590.80 147.38 54990.12 88888.00 2011-08-18 17:24:55.250 230 12590.77 147.38 54990.12 88888.00 2011-08-18 17:24:55.375 230 12590.80 147.40 54990.15 88888.00 2011-08-18 17:24:55.500 230 12590.77 147.40 54990.12 88888.00 2011-08-18 17:24:55.625 230 12590.73 147.38 54990.10 88888.00 2011-08-18 17:24:55.750 230 12590.77 147.40 54990.15 88888.00 2011-08-18 17:24:55.875 230 12590.75 147.45 54990.15 88888.00 2011-08-18 17:24:56.000 230 12590.70 147.45 54990.12 88888.00 2011-08-18 17:24:56.125 230 12590.73 147.40 54990.12 88888.00 2011-08-18 17:24:56.250 230 12590.73 147.38 54990.12 88888.00 2011-08-18 17:24:56.375 230 12590.77 147.40 54990.07 88888.00 2011-08-18 17:24:56.500 230 12590.70 147.40 54990.10 88888.00 2011-08-18 17:24:56.625 230 12590.65 147.43 54990.12 88888.00 2011-08-18 17:24:56.750 230 12590.67 147.43 54990.15 88888.00 2011-08-18 17:24:56.875 230 12590.70 147.43 54990.15 88888.00 2011-08-18 17:24:57.000 230 12590.73 147.43 54990.12 88888.00 2011-08-18 17:24:57.125 230 12590.73 147.43 54990.12 88888.00 2011-08-18 17:24:57.250 230 12590.62 147.40 54990.10 88888.00 2011-08-18 17:24:57.375 230 12590.65 147.40 54990.07 88888.00 2011-08-18 17:24:57.500 230 12590.62 147.43 54990.12 88888.00 2011-08-18 17:24:57.625 230 12590.55 147.45 54990.12 88888.00 2011-08-18 17:24:57.750 230 12590.55 147.45 54990.15 88888.00 2011-08-18 17:24:57.875 230 12590.55 147.45 54990.15 88888.00 2011-08-18 17:24:58.000 230 12590.60 147.45 54990.15 88888.00 2011-08-18 17:24:58.125 230 12590.65 147.47 54990.15 88888.00 2011-08-18 17:24:58.250 230 12590.67 147.45 54990.15 88888.00 2011-08-18 17:24:58.375 230 12590.70 147.47 54990.15 88888.00 2011-08-18 17:24:58.500 230 12590.62 147.43 54990.12 88888.00 2011-08-18 17:24:58.625 230 12590.60 147.45 54990.12 88888.00 2011-08-18 17:24:58.750 230 12590.62 147.47 54990.10 88888.00 2011-08-18 17:24:58.875 230 12590.60 147.45 54990.12 88888.00 2011-08-18 17:24:59.000 230 12590.60 147.43 54990.10 88888.00 2011-08-18 17:24:59.125 230 12590.65 147.45 54990.10 88888.00 2011-08-18 17:24:59.250 230 12590.65 147.45 54990.12 88888.00 2011-08-18 17:24:59.375 230 12590.67 147.47 54990.12 88888.00 2011-08-18 17:24:59.500 230 12590.73 147.47 54990.12 88888.00 2011-08-18 17:24:59.625 230 12590.77 147.45 54990.12 88888.00 2011-08-18 17:24:59.750 230 12590.80 147.45 54990.12 88888.00 2011-08-18 17:24:59.875 230 12590.85 147.43 54990.10 88888.00 2011-08-18 17:25:00.000 230 12590.88 147.45 54990.10 88888.00 2011-08-18 17:25:00.125 230 12590.83 147.45 54990.07 88888.00 2011-08-18 17:25:00.250 230 12590.80 147.45 54990.10 88888.00 2011-08-18 17:25:00.375 230 12590.80 147.47 54990.10 88888.00 2011-08-18 17:25:00.500 230 12590.75 147.45 54990.10 88888.00 2011-08-18 17:25:00.625 230 12590.77 147.45 54990.10 88888.00 2011-08-18 17:25:00.750 230 12590.83 147.45 54990.10 88888.00 2011-08-18 17:25:00.875 230 12590.85 147.45 54990.10 88888.00 2011-08-18 17:25:01.000 230 12590.83 147.45 54990.07 88888.00 2011-08-18 17:25:01.125 230 12590.80 147.47 54990.07 88888.00 2011-08-18 17:25:01.250 230 12590.80 147.47 54990.10 88888.00 2011-08-18 17:25:01.375 230 12590.77 147.47 54990.10 88888.00 2011-08-18 17:25:01.500 230 12590.73 147.47 54990.10 88888.00 2011-08-18 17:25:01.625 230 12590.70 147.47 54990.10 88888.00 2011-08-18 17:25:01.750 230 12590.73 147.47 54990.10 88888.00 2011-08-18 17:25:01.875 230 12590.75 147.47 54990.10 88888.00 2011-08-18 17:25:02.000 230 12590.75 147.45 54990.07 88888.00 2011-08-18 17:25:02.125 230 12590.80 147.43 54990.07 88888.00 2011-08-18 17:25:02.250 230 12590.77 147.45 54990.07 88888.00 2011-08-18 17:25:02.375 230 12590.75 147.47 54990.07 88888.00 2011-08-18 17:25:02.500 230 12590.73 147.45 54990.07 88888.00 2011-08-18 17:25:02.625 230 12590.70 147.47 54990.07 88888.00 2011-08-18 17:25:02.750 230 12590.70 147.45 54990.07 88888.00 2011-08-18 17:25:02.875 230 12590.77 147.45 54990.07 88888.00 2011-08-18 17:25:03.000 230 12590.80 147.45 54990.07 88888.00 2011-08-18 17:25:03.125 230 12590.75 147.45 54990.05 88888.00 2011-08-18 17:25:03.250 230 12590.75 147.45 54990.07 88888.00 2011-08-18 17:25:03.375 230 12590.75 147.47 54990.07 88888.00 2011-08-18 17:25:03.500 230 12590.67 147.50 54990.07 88888.00 2011-08-18 17:25:03.625 230 12590.62 147.50 54990.07 88888.00 2011-08-18 17:25:03.750 230 12590.73 147.45 54990.05 88888.00 2011-08-18 17:25:03.875 230 12590.77 147.47 54990.05 88888.00 2011-08-18 17:25:04.000 230 12590.73 147.45 54990.07 88888.00 2011-08-18 17:25:04.125 230 12590.70 147.45 54990.10 88888.00 2011-08-18 17:25:04.250 230 12590.73 147.45 54990.10 88888.00 2011-08-18 17:25:04.375 230 12590.77 147.43 54990.10 88888.00 2011-08-18 17:25:04.500 230 12590.80 147.45 54990.07 88888.00 2011-08-18 17:25:04.625 230 12590.75 147.45 54990.07 88888.00 2011-08-18 17:25:04.750 230 12590.70 147.45 54990.07 88888.00 2011-08-18 17:25:04.875 230 12590.75 147.47 54990.07 88888.00 2011-08-18 17:25:05.000 230 12590.83 147.47 54990.10 88888.00 2011-08-18 17:25:05.125 230 12590.83 147.45 54990.10 88888.00 2011-08-18 17:25:05.250 230 12590.80 147.40 54990.05 88888.00 2011-08-18 17:25:05.375 230 12590.75 147.40 54990.05 88888.00 2011-08-18 17:25:05.500 230 12590.70 147.40 54990.05 88888.00 2011-08-18 17:25:05.625 230 12590.70 147.43 54990.07 88888.00 2011-08-18 17:25:05.750 230 12590.77 147.47 54990.07 88888.00 2011-08-18 17:25:05.875 230 12590.83 147.43 54990.07 88888.00 2011-08-18 17:25:06.000 230 12590.80 147.43 54990.03 88888.00 2011-08-18 17:25:06.125 230 12590.77 147.43 54990.05 88888.00 2011-08-18 17:25:06.250 230 12590.77 147.43 54990.05 88888.00 2011-08-18 17:25:06.375 230 12590.80 147.43 54990.03 88888.00 2011-08-18 17:25:06.500 230 12590.80 147.40 54990.03 88888.00 2011-08-18 17:25:06.625 230 12590.83 147.43 54990.03 88888.00 2011-08-18 17:25:06.750 230 12590.83 147.45 54990.05 88888.00 2011-08-18 17:25:06.875 230 12590.80 147.45 54990.07 88888.00 2011-08-18 17:25:07.000 230 12590.77 147.45 54990.07 88888.00 2011-08-18 17:25:07.125 230 12590.83 147.40 54990.07 88888.00 2011-08-18 17:25:07.250 230 12590.80 147.43 54990.07 88888.00 2011-08-18 17:25:07.375 230 12590.83 147.43 54990.05 88888.00 2011-08-18 17:25:07.500 230 12590.88 147.45 54990.05 88888.00 2011-08-18 17:25:07.625 230 12590.83 147.45 54990.05 88888.00 2011-08-18 17:25:07.750 230 12590.77 147.43 54990.05 88888.00 2011-08-18 17:25:07.875 230 12590.77 147.43 54990.07 88888.00 2011-08-18 17:25:08.000 230 12590.83 147.45 54990.05 88888.00 2011-08-18 17:25:08.125 230 12590.75 147.45 54990.05 88888.00 2011-08-18 17:25:08.250 230 12590.70 147.43 54990.03 88888.00 2011-08-18 17:25:08.375 230 12590.73 147.45 54990.00 88888.00 2011-08-18 17:25:08.500 230 12590.73 147.47 54990.03 88888.00 2011-08-18 17:25:08.625 230 12590.77 147.45 54990.03 88888.00 2011-08-18 17:25:08.750 230 12590.77 147.43 54990.00 88888.00 2011-08-18 17:25:08.875 230 12590.77 147.45 54990.00 88888.00 2011-08-18 17:25:09.000 230 12590.80 147.43 54990.03 88888.00 2011-08-18 17:25:09.125 230 12590.80 147.45 54990.03 88888.00 2011-08-18 17:25:09.250 230 12590.73 147.45 54990.05 88888.00 2011-08-18 17:25:09.375 230 12590.75 147.45 54990.03 88888.00 2011-08-18 17:25:09.500 230 12590.77 147.43 54990.00 88888.00 2011-08-18 17:25:09.625 230 12590.83 147.43 54990.03 88888.00 2011-08-18 17:25:09.750 230 12590.85 147.43 54990.03 88888.00 2011-08-18 17:25:09.875 230 12590.80 147.43 54990.00 88888.00 2011-08-18 17:25:10.000 230 12590.73 147.43 54990.00 88888.00 2011-08-18 17:25:10.125 230 12590.70 147.40 54990.00 88888.00 2011-08-18 17:25:10.250 230 12590.62 147.38 54990.00 88888.00 2011-08-18 17:25:10.375 230 12590.62 147.40 54990.00 88888.00 2011-08-18 17:25:10.500 230 12590.65 147.45 54990.03 88888.00 2011-08-18 17:25:10.625 230 12590.70 147.43 54990.00 88888.00 2011-08-18 17:25:10.750 230 12590.75 147.40 54990.00 88888.00 2011-08-18 17:25:10.875 230 12590.77 147.43 54990.03 88888.00 2011-08-18 17:25:11.000 230 12590.80 147.43 54990.03 88888.00 2011-08-18 17:25:11.125 230 12590.77 147.43 54990.00 88888.00 2011-08-18 17:25:11.250 230 12590.73 147.43 54990.00 88888.00 2011-08-18 17:25:11.375 230 12590.75 147.43 54990.00 88888.00 2011-08-18 17:25:11.500 230 12590.70 147.43 54990.03 88888.00 2011-08-18 17:25:11.625 230 12590.67 147.45 54990.03 88888.00 2011-08-18 17:25:11.750 230 12590.62 147.43 54990.05 88888.00 2011-08-18 17:25:11.875 230 12590.65 147.45 54990.03 88888.00 2011-08-18 17:25:12.000 230 12590.67 147.45 54990.03 88888.00 2011-08-18 17:25:12.125 230 12590.70 147.43 54990.05 88888.00 2011-08-18 17:25:12.250 230 12590.62 147.38 54990.05 88888.00 2011-08-18 17:25:12.375 230 12590.65 147.43 54990.07 88888.00 2011-08-18 17:25:12.500 230 12590.70 147.43 54990.07 88888.00 2011-08-18 17:25:12.625 230 12590.65 147.43 54990.05 88888.00 2011-08-18 17:25:12.750 230 12590.60 147.43 54990.05 88888.00 2011-08-18 17:25:12.875 230 12590.65 147.43 54990.05 88888.00 2011-08-18 17:25:13.000 230 12590.70 147.43 54990.03 88888.00 2011-08-18 17:25:13.125 230 12590.67 147.40 54990.03 88888.00 2011-08-18 17:25:13.250 230 12590.62 147.40 54990.05 88888.00 2011-08-18 17:25:13.375 230 12590.60 147.35 54990.00 88888.00 2011-08-18 17:25:13.500 230 12590.67 147.35 54990.03 88888.00 2011-08-18 17:25:13.625 230 12590.67 147.38 54990.05 88888.00 2011-08-18 17:25:13.750 230 12590.65 147.38 54990.05 88888.00 2011-08-18 17:25:13.875 230 12590.67 147.43 54990.07 88888.00 2011-08-18 17:25:14.000 230 12590.67 147.43 54990.05 88888.00 2011-08-18 17:25:14.125 230 12590.65 147.43 54990.05 88888.00 2011-08-18 17:25:14.250 230 12590.65 147.38 54990.05 88888.00 2011-08-18 17:25:14.375 230 12590.67 147.38 54990.00 88888.00 2011-08-18 17:25:14.500 230 12590.67 147.38 54990.03 88888.00 2011-08-18 17:25:14.625 230 12590.73 147.38 54990.05 88888.00 2011-08-18 17:25:14.750 230 12590.67 147.40 54990.05 88888.00 2011-08-18 17:25:14.875 230 12590.67 147.40 54990.00 88888.00 2011-08-18 17:25:15.000 230 12590.70 147.40 54990.03 88888.00 2011-08-18 17:25:15.125 230 12590.67 147.38 54990.03 88888.00 2011-08-18 17:25:15.250 230 12590.58 147.40 54990.05 88888.00 2011-08-18 17:25:15.375 230 12590.60 147.43 54990.05 88888.00 2011-08-18 17:25:15.500 230 12590.62 147.38 54990.03 88888.00 2011-08-18 17:25:15.625 230 12590.60 147.38 54990.03 88888.00 2011-08-18 17:25:15.750 230 12590.62 147.35 54990.00 88888.00 2011-08-18 17:25:15.875 230 12590.65 147.32 54990.00 88888.00 2011-08-18 17:25:16.000 230 12590.73 147.38 54990.00 88888.00 2011-08-18 17:25:16.125 230 12590.70 147.38 54990.00 88888.00 2011-08-18 17:25:16.250 230 12590.58 147.35 54990.05 88888.00 2011-08-18 17:25:16.375 230 12590.55 147.35 54990.05 88888.00 2011-08-18 17:25:16.500 230 12590.60 147.32 54990.03 88888.00 2011-08-18 17:25:16.625 230 12590.62 147.32 54990.00 88888.00 2011-08-18 17:25:16.750 230 12590.65 147.35 54990.00 88888.00 2011-08-18 17:25:16.875 230 12590.67 147.32 54990.00 88888.00 2011-08-18 17:25:17.000 230 12590.65 147.35 54990.00 88888.00 2011-08-18 17:25:17.125 230 12590.58 147.32 54990.00 88888.00 2011-08-18 17:25:17.250 230 12590.50 147.35 54990.00 88888.00 2011-08-18 17:25:17.375 230 12590.58 147.32 54989.97 88888.00 2011-08-18 17:25:17.500 230 12590.60 147.32 54989.97 88888.00 2011-08-18 17:25:17.625 230 12590.62 147.32 54990.00 88888.00 2011-08-18 17:25:17.750 230 12590.60 147.35 54990.00 88888.00 2011-08-18 17:25:17.875 230 12590.52 147.38 54990.00 88888.00 2011-08-18 17:25:18.000 230 12590.55 147.35 54990.00 88888.00 2011-08-18 17:25:18.125 230 12590.60 147.35 54990.00 88888.00 2011-08-18 17:25:18.250 230 12590.52 147.35 54990.00 88888.00 2011-08-18 17:25:18.375 230 12590.60 147.38 54990.00 88888.00 2011-08-18 17:25:18.500 230 12590.60 147.35 54990.03 88888.00 2011-08-18 17:25:18.625 230 12590.58 147.38 54990.05 88888.00 2011-08-18 17:25:18.750 230 12590.62 147.35 54990.03 88888.00 2011-08-18 17:25:18.875 230 12590.62 147.35 54990.03 88888.00 2011-08-18 17:25:19.000 230 12590.55 147.35 54990.00 88888.00 2011-08-18 17:25:19.125 230 12590.55 147.35 54990.03 88888.00 2011-08-18 17:25:19.250 230 12590.55 147.38 54990.05 88888.00 2011-08-18 17:25:19.375 230 12590.58 147.35 54990.05 88888.00 2011-08-18 17:25:19.500 230 12590.58 147.35 54990.05 88888.00 2011-08-18 17:25:19.625 230 12590.58 147.35 54990.05 88888.00 2011-08-18 17:25:19.750 230 12590.58 147.32 54990.05 88888.00 2011-08-18 17:25:19.875 230 12590.58 147.32 54990.03 88888.00 2011-08-18 17:25:20.000 230 12590.50 147.35 54990.03 88888.00 2011-08-18 17:25:20.125 230 12590.45 147.35 54990.05 88888.00 2011-08-18 17:25:20.250 230 12590.45 147.32 54990.05 88888.00 2011-08-18 17:25:20.375 230 12590.48 147.35 54990.03 88888.00 2011-08-18 17:25:20.500 230 12590.50 147.32 54990.03 88888.00 2011-08-18 17:25:20.625 230 12590.48 147.38 54990.00 88888.00 2011-08-18 17:25:20.750 230 12590.48 147.38 54990.03 88888.00 2011-08-18 17:25:20.875 230 12590.52 147.32 54990.05 88888.00 2011-08-18 17:25:21.000 230 12590.52 147.38 54990.03 88888.00 2011-08-18 17:25:21.125 230 12590.50 147.38 54990.07 88888.00 2011-08-18 17:25:21.250 230 12590.45 147.40 54990.07 88888.00 2011-08-18 17:25:21.375 230 12590.50 147.38 54990.07 88888.00 2011-08-18 17:25:21.500 230 12590.50 147.38 54990.05 88888.00 2011-08-18 17:25:21.625 230 12590.50 147.38 54990.05 88888.00 2011-08-18 17:25:21.750 230 12590.48 147.40 54990.03 88888.00 2011-08-18 17:25:21.875 230 12590.48 147.38 54990.03 88888.00 2011-08-18 17:25:22.000 230 12590.48 147.38 54990.03 88888.00 2011-08-18 17:25:22.125 230 12590.52 147.40 54990.05 88888.00 2011-08-18 17:25:22.250 230 12590.48 147.40 54990.07 88888.00 2011-08-18 17:25:22.375 230 12590.45 147.40 54990.07 88888.00 2011-08-18 17:25:22.500 230 12590.42 147.40 54990.05 88888.00 2011-08-18 17:25:22.625 230 12590.52 147.40 54990.05 88888.00 2011-08-18 17:25:22.750 230 12590.58 147.38 54990.05 88888.00 2011-08-18 17:25:22.875 230 12590.50 147.38 54990.03 88888.00 2011-08-18 17:25:23.000 230 12590.45 147.38 54990.03 88888.00 2011-08-18 17:25:23.125 230 12590.42 147.40 54990.05 88888.00 2011-08-18 17:25:23.250 230 12590.38 147.38 54990.07 88888.00 2011-08-18 17:25:23.375 230 12590.35 147.38 54990.07 88888.00 2011-08-18 17:25:23.500 230 12590.30 147.38 54990.03 88888.00 2011-08-18 17:25:23.625 230 12590.33 147.35 54990.05 88888.00 2011-08-18 17:25:23.750 230 12590.38 147.35 54990.05 88888.00 2011-08-18 17:25:23.875 230 12590.38 147.35 54990.05 88888.00 2011-08-18 17:25:24.000 230 12590.35 147.35 54990.03 88888.00 2011-08-18 17:25:24.125 230 12590.38 147.35 54990.00 88888.00 2011-08-18 17:25:24.250 230 12590.38 147.32 54990.03 88888.00 2011-08-18 17:25:24.375 230 12590.38 147.35 54990.03 88888.00 2011-08-18 17:25:24.500 230 12590.38 147.38 54990.05 88888.00 2011-08-18 17:25:24.625 230 12590.35 147.35 54990.05 88888.00 2011-08-18 17:25:24.750 230 12590.35 147.32 54990.05 88888.00 2011-08-18 17:25:24.875 230 12590.30 147.35 54990.05 88888.00 2011-08-18 17:25:25.000 230 12590.35 147.38 54990.07 88888.00 2011-08-18 17:25:25.125 230 12590.38 147.40 54990.07 88888.00 2011-08-18 17:25:25.250 230 12590.38 147.43 54990.07 88888.00 2011-08-18 17:25:25.375 230 12590.38 147.43 54990.05 88888.00 2011-08-18 17:25:25.500 230 12590.35 147.40 54990.05 88888.00 2011-08-18 17:25:25.625 230 12590.30 147.35 54990.05 88888.00 2011-08-18 17:25:25.750 230 12590.35 147.35 54990.07 88888.00 2011-08-18 17:25:25.875 230 12590.40 147.43 54990.07 88888.00 2011-08-18 17:25:26.000 230 12590.42 147.40 54990.07 88888.00 2011-08-18 17:25:26.125 230 12590.48 147.40 54990.05 88888.00 2011-08-18 17:25:26.250 230 12590.40 147.38 54990.05 88888.00 2011-08-18 17:25:26.375 230 12590.40 147.43 54990.07 88888.00 2011-08-18 17:25:26.500 230 12590.42 147.47 54990.07 88888.00 2011-08-18 17:25:26.625 230 12590.38 147.43 54990.07 88888.00 2011-08-18 17:25:26.750 230 12590.40 147.40 54990.07 88888.00 2011-08-18 17:25:26.875 230 12590.33 147.40 54990.05 88888.00 2011-08-18 17:25:27.000 230 12590.30 147.40 54990.05 88888.00 2011-08-18 17:25:27.125 230 12590.35 147.43 54990.07 88888.00 2011-08-18 17:25:27.250 230 12590.33 147.40 54990.07 88888.00 2011-08-18 17:25:27.375 230 12590.35 147.40 54990.05 88888.00 2011-08-18 17:25:27.500 230 12590.33 147.38 54990.05 88888.00 2011-08-18 17:25:27.625 230 12590.30 147.43 54990.05 88888.00 2011-08-18 17:25:27.750 230 12590.33 147.45 54990.05 88888.00 2011-08-18 17:25:27.875 230 12590.33 147.45 54990.07 88888.00 2011-08-18 17:25:28.000 230 12590.30 147.43 54990.07 88888.00 2011-08-18 17:25:28.125 230 12590.25 147.40 54990.05 88888.00 2011-08-18 17:25:28.250 230 12590.23 147.43 54990.03 88888.00 2011-08-18 17:25:28.375 230 12590.25 147.43 54990.05 88888.00 2011-08-18 17:25:28.500 230 12590.25 147.40 54990.03 88888.00 2011-08-18 17:25:28.625 230 12590.27 147.43 54990.05 88888.00 2011-08-18 17:25:28.750 230 12590.33 147.45 54990.03 88888.00 2011-08-18 17:25:28.875 230 12590.38 147.45 54990.03 88888.00 2011-08-18 17:25:29.000 230 12590.42 147.45 54990.03 88888.00 2011-08-18 17:25:29.125 230 12590.35 147.43 54990.05 88888.00 2011-08-18 17:25:29.250 230 12590.27 147.40 54990.05 88888.00 2011-08-18 17:25:29.375 230 12590.30 147.43 54990.03 88888.00 2011-08-18 17:25:29.500 230 12590.33 147.43 54990.00 88888.00 2011-08-18 17:25:29.625 230 12590.33 147.43 54990.03 88888.00 2011-08-18 17:25:29.750 230 12590.35 147.43 54990.03 88888.00 2011-08-18 17:25:29.875 230 12590.35 147.38 54990.00 88888.00 2011-08-18 17:25:30.000 230 12590.38 147.40 54990.00 88888.00 2011-08-18 17:25:30.125 230 12590.38 147.40 54990.00 88888.00 2011-08-18 17:25:30.250 230 12590.20 147.40 54990.00 88888.00 2011-08-18 17:25:30.375 230 12590.20 147.43 54990.03 88888.00 2011-08-18 17:25:30.500 230 12590.30 147.40 54990.03 88888.00 2011-08-18 17:25:30.625 230 12590.33 147.38 54990.03 88888.00 2011-08-18 17:25:30.750 230 12590.33 147.43 54990.00 88888.00 2011-08-18 17:25:30.875 230 12590.33 147.40 54990.00 88888.00 2011-08-18 17:25:31.000 230 12590.35 147.38 54989.97 88888.00 2011-08-18 17:25:31.125 230 12590.33 147.40 54990.03 88888.00 2011-08-18 17:25:31.250 230 12590.27 147.40 54990.03 88888.00 2011-08-18 17:25:31.375 230 12590.27 147.40 54990.03 88888.00 2011-08-18 17:25:31.500 230 12590.27 147.40 54990.03 88888.00 2011-08-18 17:25:31.625 230 12590.27 147.43 54990.00 88888.00 2011-08-18 17:25:31.750 230 12590.27 147.43 54990.00 88888.00 2011-08-18 17:25:31.875 230 12590.25 147.43 54990.00 88888.00 2011-08-18 17:25:32.000 230 12590.23 147.43 54990.00 88888.00 2011-08-18 17:25:32.125 230 12590.23 147.45 54990.00 88888.00 2011-08-18 17:25:32.250 230 12590.30 147.43 54990.00 88888.00 2011-08-18 17:25:32.375 230 12590.35 147.45 54990.00 88888.00 2011-08-18 17:25:32.500 230 12590.35 147.45 54990.03 88888.00 2011-08-18 17:25:32.625 230 12590.35 147.45 54990.00 88888.00 2011-08-18 17:25:32.750 230 12590.38 147.45 54989.97 88888.00 2011-08-18 17:25:32.875 230 12590.38 147.45 54989.97 88888.00 2011-08-18 17:25:33.000 230 12590.35 147.40 54989.95 88888.00 2011-08-18 17:25:33.125 230 12590.33 147.45 54989.97 88888.00 2011-08-18 17:25:33.250 230 12590.25 147.45 54989.97 88888.00 2011-08-18 17:25:33.375 230 12590.23 147.43 54989.95 88888.00 2011-08-18 17:25:33.500 230 12590.20 147.45 54989.95 88888.00 2011-08-18 17:25:33.625 230 12590.23 147.50 54990.00 88888.00 2011-08-18 17:25:33.750 230 12590.23 147.50 54990.00 88888.00 2011-08-18 17:25:33.875 230 12590.20 147.50 54989.95 88888.00 2011-08-18 17:25:34.000 230 12590.20 147.47 54989.95 88888.00 2011-08-18 17:25:34.125 230 12590.25 147.45 54989.97 88888.00 2011-08-18 17:25:34.250 230 12590.23 147.47 54989.95 88888.00 2011-08-18 17:25:34.375 230 12590.27 147.45 54989.95 88888.00 2011-08-18 17:25:34.500 230 12590.30 147.47 54989.95 88888.00 2011-08-18 17:25:34.625 230 12590.27 147.50 54989.95 88888.00 2011-08-18 17:25:34.750 230 12590.23 147.55 54989.97 88888.00 2011-08-18 17:25:34.875 230 12590.17 147.50 54989.95 88888.00 2011-08-18 17:25:35.000 230 12590.17 147.50 54989.93 88888.00 2011-08-18 17:25:35.125 230 12590.23 147.47 54989.97 88888.00 2011-08-18 17:25:35.250 230 12590.23 147.50 54989.97 88888.00 2011-08-18 17:25:35.375 230 12590.20 147.53 54990.00 88888.00 2011-08-18 17:25:35.500 230 12590.15 147.53 54990.00 88888.00 2011-08-18 17:25:35.625 230 12590.17 147.50 54989.97 88888.00 2011-08-18 17:25:35.750 230 12590.17 147.53 54989.95 88888.00 2011-08-18 17:25:35.875 230 12590.20 147.53 54989.97 88888.00 2011-08-18 17:25:36.000 230 12590.20 147.55 54989.97 88888.00 2011-08-18 17:25:36.125 230 12590.25 147.55 54989.97 88888.00 2011-08-18 17:25:36.250 230 12590.20 147.50 54989.97 88888.00 2011-08-18 17:25:36.375 230 12590.30 147.55 54990.00 88888.00 2011-08-18 17:25:36.500 230 12590.33 147.55 54990.00 88888.00 2011-08-18 17:25:36.625 230 12590.30 147.53 54990.00 88888.00 2011-08-18 17:25:36.750 230 12590.25 147.50 54989.95 88888.00 2011-08-18 17:25:36.875 230 12590.25 147.53 54989.93 88888.00 2011-08-18 17:25:37.000 230 12590.23 147.53 54989.93 88888.00 2011-08-18 17:25:37.125 230 12590.25 147.53 54989.93 88888.00 2011-08-18 17:25:37.250 230 12590.30 147.53 54989.95 88888.00 2011-08-18 17:25:37.375 230 12590.38 147.55 54989.90 88888.00 2011-08-18 17:25:37.500 230 12590.38 147.53 54989.90 88888.00 2011-08-18 17:25:37.625 230 12590.38 147.55 54989.93 88888.00 2011-08-18 17:25:37.750 230 12590.33 147.57 54989.95 88888.00 2011-08-18 17:25:37.875 230 12590.27 147.55 54989.93 88888.00 2011-08-18 17:25:38.000 230 12590.27 147.53 54989.93 88888.00 2011-08-18 17:25:38.125 230 12590.30 147.57 54989.95 88888.00 2011-08-18 17:25:38.250 230 12590.27 147.55 54989.95 88888.00 2011-08-18 17:25:38.375 230 12590.27 147.53 54989.90 88888.00 2011-08-18 17:25:38.500 230 12590.20 147.53 54989.90 88888.00 2011-08-18 17:25:38.625 230 12590.17 147.55 54989.93 88888.00 2011-08-18 17:25:38.750 230 12590.20 147.55 54989.93 88888.00 2011-08-18 17:25:38.875 230 12590.25 147.57 54989.93 88888.00 2011-08-18 17:25:39.000 230 12590.23 147.57 54989.93 88888.00 2011-08-18 17:25:39.125 230 12590.20 147.60 54989.90 88888.00 2011-08-18 17:25:39.250 230 12590.15 147.57 54989.95 88888.00 2011-08-18 17:25:39.375 230 12590.23 147.57 54989.95 88888.00 2011-08-18 17:25:39.500 230 12590.25 147.60 54989.93 88888.00 2011-08-18 17:25:39.625 230 12590.25 147.65 54989.90 88888.00 2011-08-18 17:25:39.750 230 12590.30 147.65 54989.90 88888.00 2011-08-18 17:25:39.875 230 12590.33 147.60 54989.90 88888.00 2011-08-18 17:25:40.000 230 12590.35 147.57 54989.88 88888.00 2011-08-18 17:25:40.125 230 12590.35 147.60 54989.88 88888.00 2011-08-18 17:25:40.250 230 12590.30 147.60 54989.88 88888.00 2011-08-18 17:25:40.375 230 12590.33 147.60 54989.88 88888.00 2011-08-18 17:25:40.500 230 12590.33 147.60 54989.88 88888.00 2011-08-18 17:25:40.625 230 12590.30 147.60 54989.90 88888.00 2011-08-18 17:25:40.750 230 12590.33 147.62 54989.90 88888.00 2011-08-18 17:25:40.875 230 12590.33 147.60 54989.88 88888.00 2011-08-18 17:25:41.000 230 12590.35 147.60 54989.85 88888.00 2011-08-18 17:25:41.125 230 12590.30 147.62 54989.85 88888.00 2011-08-18 17:25:41.250 230 12590.25 147.62 54989.88 88888.00 2011-08-18 17:25:41.375 230 12590.27 147.57 54989.85 88888.00 2011-08-18 17:25:41.500 230 12590.27 147.55 54989.85 88888.00 2011-08-18 17:25:41.625 230 12590.33 147.57 54989.85 88888.00 2011-08-18 17:25:41.750 230 12590.33 147.57 54989.88 88888.00 2011-08-18 17:25:41.875 230 12590.35 147.57 54989.85 88888.00 2011-08-18 17:25:42.000 230 12590.33 147.60 54989.82 88888.00 2011-08-18 17:25:42.125 230 12590.30 147.60 54989.82 88888.00 2011-08-18 17:25:42.250 230 12590.30 147.57 54989.88 88888.00 2011-08-18 17:25:42.375 230 12590.33 147.57 54989.85 88888.00 2011-08-18 17:25:42.500 230 12590.25 147.60 54989.82 88888.00 2011-08-18 17:25:42.625 230 12590.23 147.57 54989.85 88888.00 2011-08-18 17:25:42.750 230 12590.25 147.55 54989.88 88888.00 2011-08-18 17:25:42.875 230 12590.30 147.60 54989.88 88888.00 2011-08-18 17:25:43.000 230 12590.33 147.65 54989.85 88888.00 2011-08-18 17:25:43.125 230 12590.33 147.62 54989.88 88888.00 2011-08-18 17:25:43.250 230 12590.25 147.60 54989.88 88888.00 2011-08-18 17:25:43.375 230 12590.25 147.62 54989.90 88888.00 2011-08-18 17:25:43.500 230 12590.33 147.62 54989.88 88888.00 2011-08-18 17:25:43.625 230 12590.30 147.60 54989.85 88888.00 2011-08-18 17:25:43.750 230 12590.27 147.60 54989.85 88888.00 2011-08-18 17:25:43.875 230 12590.27 147.62 54989.82 88888.00 2011-08-18 17:25:44.000 230 12590.30 147.57 54989.80 88888.00 2011-08-18 17:25:44.125 230 12590.27 147.60 54989.82 88888.00 2011-08-18 17:25:44.250 230 12590.23 147.62 54989.90 88888.00 2011-08-18 17:25:44.375 230 12590.23 147.62 54989.88 88888.00 2011-08-18 17:25:44.500 230 12590.20 147.57 54989.88 88888.00 2011-08-18 17:25:44.625 230 12590.17 147.60 54989.88 88888.00 2011-08-18 17:25:44.750 230 12590.23 147.62 54989.88 88888.00 2011-08-18 17:25:44.875 230 12590.27 147.62 54989.85 88888.00 2011-08-18 17:25:45.000 230 12590.27 147.62 54989.88 88888.00 2011-08-18 17:25:45.125 230 12590.23 147.62 54989.88 88888.00 2011-08-18 17:25:45.250 230 12590.23 147.60 54989.82 88888.00 2011-08-18 17:25:45.375 230 12590.35 147.65 54989.85 88888.00 2011-08-18 17:25:45.500 230 12590.33 147.68 54989.88 88888.00 2011-08-18 17:25:45.625 230 12590.33 147.62 54989.85 88888.00 2011-08-18 17:25:45.750 230 12590.27 147.60 54989.85 88888.00 2011-08-18 17:25:45.875 230 12590.25 147.65 54989.82 88888.00 2011-08-18 17:25:46.000 230 12590.25 147.65 54989.82 88888.00 2011-08-18 17:25:46.125 230 12590.30 147.65 54989.85 88888.00 2011-08-18 17:25:46.250 230 12590.27 147.62 54989.85 88888.00 2011-08-18 17:25:46.375 230 12590.30 147.65 54989.85 88888.00 2011-08-18 17:25:46.500 230 12590.35 147.68 54989.88 88888.00 2011-08-18 17:25:46.625 230 12590.35 147.65 54989.85 88888.00 2011-08-18 17:25:46.750 230 12590.27 147.68 54989.88 88888.00 2011-08-18 17:25:46.875 230 12590.30 147.68 54989.88 88888.00 2011-08-18 17:25:47.000 230 12590.27 147.65 54989.88 88888.00 2011-08-18 17:25:47.125 230 12590.30 147.65 54989.85 88888.00 2011-08-18 17:25:47.250 230 12590.30 147.65 54989.88 88888.00 2011-08-18 17:25:47.375 230 12590.30 147.65 54989.85 88888.00 2011-08-18 17:25:47.500 230 12590.23 147.68 54989.85 88888.00 2011-08-18 17:25:47.625 230 12590.23 147.65 54989.85 88888.00 2011-08-18 17:25:47.750 230 12590.30 147.62 54989.85 88888.00 2011-08-18 17:25:47.875 230 12590.33 147.62 54989.85 88888.00 2011-08-18 17:25:48.000 230 12590.35 147.62 54989.82 88888.00 2011-08-18 17:25:48.125 230 12590.40 147.62 54989.82 88888.00 2011-08-18 17:25:48.250 230 12590.38 147.60 54989.85 88888.00 2011-08-18 17:25:48.375 230 12590.42 147.65 54989.82 88888.00 2011-08-18 17:25:48.500 230 12590.40 147.62 54989.82 88888.00 2011-08-18 17:25:48.625 230 12590.38 147.65 54989.80 88888.00 2011-08-18 17:25:48.750 230 12590.30 147.65 54989.80 88888.00 2011-08-18 17:25:48.875 230 12590.30 147.65 54989.80 88888.00 2011-08-18 17:25:49.000 230 12590.33 147.62 54989.80 88888.00 2011-08-18 17:25:49.125 230 12590.30 147.62 54989.80 88888.00 2011-08-18 17:25:49.250 230 12590.25 147.65 54989.82 88888.00 2011-08-18 17:25:49.375 230 12590.27 147.65 54989.82 88888.00 2011-08-18 17:25:49.500 230 12590.27 147.65 54989.82 88888.00 2011-08-18 17:25:49.625 230 12590.30 147.65 54989.80 88888.00 2011-08-18 17:25:49.750 230 12590.35 147.62 54989.80 88888.00 2011-08-18 17:25:49.875 230 12590.27 147.62 54989.78 88888.00 2011-08-18 17:25:50.000 230 12590.25 147.65 54989.78 88888.00 2011-08-18 17:25:50.125 230 12590.33 147.62 54989.80 88888.00 2011-08-18 17:25:50.250 230 12590.33 147.62 54989.82 88888.00 2011-08-18 17:25:50.375 230 12590.33 147.65 54989.80 88888.00 2011-08-18 17:25:50.500 230 12590.33 147.65 54989.80 88888.00 2011-08-18 17:25:50.625 230 12590.38 147.62 54989.82 88888.00 2011-08-18 17:25:50.750 230 12590.35 147.65 54989.80 88888.00 2011-08-18 17:25:50.875 230 12590.38 147.68 54989.80 88888.00 2011-08-18 17:25:51.000 230 12590.42 147.68 54989.80 88888.00 2011-08-18 17:25:51.125 230 12590.40 147.68 54989.80 88888.00 2011-08-18 17:25:51.250 230 12590.30 147.65 54989.80 88888.00 2011-08-18 17:25:51.375 230 12590.30 147.65 54989.82 88888.00 2011-08-18 17:25:51.500 230 12590.30 147.62 54989.80 88888.00 2011-08-18 17:25:51.625 230 12590.25 147.68 54989.82 88888.00 2011-08-18 17:25:51.750 230 12590.25 147.65 54989.82 88888.00 2011-08-18 17:25:51.875 230 12590.27 147.65 54989.80 88888.00 2011-08-18 17:25:52.000 230 12590.25 147.65 54989.80 88888.00 2011-08-18 17:25:52.125 230 12590.20 147.62 54989.82 88888.00 2011-08-18 17:25:52.250 230 12590.23 147.62 54989.80 88888.00 2011-08-18 17:25:52.375 230 12590.30 147.65 54989.80 88888.00 2011-08-18 17:25:52.500 230 12590.33 147.65 54989.78 88888.00 2011-08-18 17:25:52.625 230 12590.35 147.65 54989.80 88888.00 2011-08-18 17:25:52.750 230 12590.38 147.65 54989.85 88888.00 2011-08-18 17:25:52.875 230 12590.35 147.65 54989.82 88888.00 2011-08-18 17:25:53.000 230 12590.33 147.68 54989.82 88888.00 2011-08-18 17:25:53.125 230 12590.38 147.68 54989.82 88888.00 2011-08-18 17:25:53.250 230 12590.35 147.65 54989.85 88888.00 2011-08-18 17:25:53.375 230 12590.27 147.65 54989.85 88888.00 2011-08-18 17:25:53.500 230 12590.27 147.65 54989.82 88888.00 2011-08-18 17:25:53.625 230 12590.30 147.68 54989.82 88888.00 2011-08-18 17:25:53.750 230 12590.30 147.65 54989.82 88888.00 2011-08-18 17:25:53.875 230 12590.27 147.65 54989.80 88888.00 2011-08-18 17:25:54.000 230 12590.23 147.65 54989.80 88888.00 2011-08-18 17:25:54.125 230 12590.25 147.62 54989.80 88888.00 2011-08-18 17:25:54.250 230 12590.30 147.65 54989.82 88888.00 2011-08-18 17:25:54.375 230 12590.35 147.65 54989.82 88888.00 2011-08-18 17:25:54.500 230 12590.33 147.65 54989.82 88888.00 2011-08-18 17:25:54.625 230 12590.27 147.65 54989.82 88888.00 2011-08-18 17:25:54.750 230 12590.25 147.65 54989.82 88888.00 2011-08-18 17:25:54.875 230 12590.30 147.65 54989.82 88888.00 2011-08-18 17:25:55.000 230 12590.38 147.68 54989.82 88888.00 2011-08-18 17:25:55.125 230 12590.35 147.68 54989.80 88888.00 2011-08-18 17:25:55.250 230 12590.33 147.65 54989.82 88888.00 2011-08-18 17:25:55.375 230 12590.35 147.68 54989.80 88888.00 2011-08-18 17:25:55.500 230 12590.35 147.68 54989.82 88888.00 2011-08-18 17:25:55.625 230 12590.38 147.65 54989.82 88888.00 2011-08-18 17:25:55.750 230 12590.35 147.65 54989.82 88888.00 2011-08-18 17:25:55.875 230 12590.33 147.70 54989.82 88888.00 2011-08-18 17:25:56.000 230 12590.33 147.68 54989.82 88888.00 2011-08-18 17:25:56.125 230 12590.33 147.65 54989.82 88888.00 2011-08-18 17:25:56.250 230 12590.25 147.65 54989.80 88888.00 2011-08-18 17:25:56.375 230 12590.27 147.68 54989.82 88888.00 2011-08-18 17:25:56.500 230 12590.30 147.65 54989.80 88888.00 2011-08-18 17:25:56.625 230 12590.35 147.65 54989.80 88888.00 2011-08-18 17:25:56.750 230 12590.35 147.68 54989.82 88888.00 2011-08-18 17:25:56.875 230 12590.33 147.65 54989.80 88888.00 2011-08-18 17:25:57.000 230 12590.35 147.62 54989.80 88888.00 2011-08-18 17:25:57.125 230 12590.35 147.65 54989.80 88888.00 2011-08-18 17:25:57.250 230 12590.35 147.62 54989.78 88888.00 2011-08-18 17:25:57.375 230 12590.38 147.65 54989.78 88888.00 2011-08-18 17:25:57.500 230 12590.33 147.62 54989.78 88888.00 2011-08-18 17:25:57.625 230 12590.33 147.62 54989.75 88888.00 2011-08-18 17:25:57.750 230 12590.40 147.62 54989.72 88888.00 2011-08-18 17:25:57.875 230 12590.40 147.62 54989.78 88888.00 2011-08-18 17:25:58.000 230 12590.42 147.65 54989.78 88888.00 2011-08-18 17:25:58.125 230 12590.45 147.68 54989.75 88888.00 2011-08-18 17:25:58.250 230 12590.40 147.65 54989.75 88888.00 2011-08-18 17:25:58.375 230 12590.40 147.62 54989.72 88888.00 2011-08-18 17:25:58.500 230 12590.38 147.62 54989.75 88888.00 2011-08-18 17:25:58.625 230 12590.35 147.62 54989.78 88888.00 2011-08-18 17:25:58.750 230 12590.35 147.60 54989.78 88888.00 2011-08-18 17:25:58.875 230 12590.40 147.57 54989.75 88888.00 2011-08-18 17:25:59.000 230 12590.45 147.62 54989.72 88888.00 2011-08-18 17:25:59.125 230 12590.48 147.65 54989.75 88888.00 2011-08-18 17:25:59.250 230 12590.45 147.68 54989.75 88888.00 2011-08-18 17:25:59.375 230 12590.45 147.70 54989.78 88888.00 2011-08-18 17:25:59.500 230 12590.42 147.65 54989.75 88888.00 2011-08-18 17:25:59.625 230 12590.40 147.62 54989.72 88888.00 2011-08-18 17:25:59.750 230 12590.35 147.62 54989.70 88888.00 2011-08-18 17:25:59.875 230 12590.40 147.62 54989.70 88888.00 2011-08-18 17:26:00.000 230 12590.48 147.68 54989.72 88888.00 2011-08-18 17:26:00.125 230 12590.48 147.70 54989.75 88888.00 2011-08-18 17:26:00.250 230 12590.45 147.62 54989.75 88888.00 2011-08-18 17:26:00.375 230 12590.50 147.65 54989.75 88888.00 2011-08-18 17:26:00.500 230 12590.52 147.62 54989.75 88888.00 2011-08-18 17:26:00.625 230 12590.50 147.62 54989.75 88888.00 2011-08-18 17:26:00.750 230 12590.50 147.65 54989.72 88888.00 2011-08-18 17:26:00.875 230 12590.52 147.65 54989.72 88888.00 2011-08-18 17:26:01.000 230 12590.48 147.65 54989.75 88888.00 2011-08-18 17:26:01.125 230 12590.45 147.65 54989.72 88888.00 2011-08-18 17:26:01.250 230 12590.48 147.62 54989.72 88888.00 2011-08-18 17:26:01.375 230 12590.45 147.60 54989.70 88888.00 2011-08-18 17:26:01.500 230 12590.45 147.60 54989.70 88888.00 2011-08-18 17:26:01.625 230 12590.48 147.62 54989.70 88888.00 2011-08-18 17:26:01.750 230 12590.48 147.65 54989.75 88888.00 2011-08-18 17:26:01.875 230 12590.48 147.62 54989.72 88888.00 2011-08-18 17:26:02.000 230 12590.48 147.60 54989.70 88888.00 2011-08-18 17:26:02.125 230 12590.48 147.60 54989.70 88888.00 2011-08-18 17:26:02.250 230 12590.45 147.62 54989.70 88888.00 2011-08-18 17:26:02.375 230 12590.45 147.60 54989.68 88888.00 2011-08-18 17:26:02.500 230 12590.48 147.62 54989.68 88888.00 2011-08-18 17:26:02.625 230 12590.50 147.62 54989.70 88888.00 2011-08-18 17:26:02.750 230 12590.55 147.68 54989.72 88888.00 2011-08-18 17:26:02.875 230 12590.58 147.65 54989.68 88888.00 2011-08-18 17:26:03.000 230 12590.58 147.65 54989.68 88888.00 2011-08-18 17:26:03.125 230 12590.58 147.62 54989.68 88888.00 2011-08-18 17:26:03.250 230 12590.60 147.65 54989.68 88888.00 2011-08-18 17:26:03.375 230 12590.65 147.65 54989.70 88888.00 2011-08-18 17:26:03.500 230 12590.62 147.62 54989.70 88888.00 2011-08-18 17:26:03.625 230 12590.60 147.60 54989.68 88888.00 2011-08-18 17:26:03.750 230 12590.55 147.62 54989.68 88888.00 2011-08-18 17:26:03.875 230 12590.58 147.62 54989.70 88888.00 2011-08-18 17:26:04.000 230 12590.60 147.68 54989.70 88888.00 2011-08-18 17:26:04.125 230 12590.60 147.68 54989.68 88888.00 2011-08-18 17:26:04.250 230 12590.48 147.62 54989.65 88888.00 2011-08-18 17:26:04.375 230 12590.50 147.65 54989.68 88888.00 2011-08-18 17:26:04.500 230 12590.50 147.65 54989.68 88888.00 2011-08-18 17:26:04.625 230 12590.52 147.62 54989.68 88888.00 2011-08-18 17:26:04.750 230 12590.50 147.62 54989.65 88888.00 2011-08-18 17:26:04.875 230 12590.48 147.62 54989.68 88888.00 2011-08-18 17:26:05.000 230 12590.50 147.62 54989.65 88888.00 2011-08-18 17:26:05.125 230 12590.45 147.62 54989.68 88888.00 2011-08-18 17:26:05.250 230 12590.42 147.62 54989.68 88888.00 2011-08-18 17:26:05.375 230 12590.45 147.65 54989.65 88888.00 2011-08-18 17:26:05.500 230 12590.50 147.65 54989.65 88888.00 2011-08-18 17:26:05.625 230 12590.52 147.65 54989.70 88888.00 2011-08-18 17:26:05.750 230 12590.50 147.62 54989.65 88888.00 2011-08-18 17:26:05.875 230 12590.55 147.60 54989.65 88888.00 2011-08-18 17:26:06.000 230 12590.62 147.62 54989.65 88888.00 2011-08-18 17:26:06.125 230 12590.62 147.65 54989.68 88888.00 2011-08-18 17:26:06.250 230 12590.62 147.65 54989.70 88888.00 2011-08-18 17:26:06.375 230 12590.73 147.65 54989.70 88888.00 2011-08-18 17:26:06.500 230 12590.67 147.68 54989.70 88888.00 2011-08-18 17:26:06.625 230 12590.60 147.65 54989.65 88888.00 2011-08-18 17:26:06.750 230 12590.58 147.65 54989.65 88888.00 2011-08-18 17:26:06.875 230 12590.65 147.65 54989.68 88888.00 2011-08-18 17:26:07.000 230 12590.65 147.65 54989.65 88888.00 2011-08-18 17:26:07.125 230 12590.60 147.62 54989.68 88888.00 2011-08-18 17:26:07.250 230 12590.55 147.65 54989.70 88888.00 2011-08-18 17:26:07.375 230 12590.62 147.70 54989.70 88888.00 2011-08-18 17:26:07.500 230 12590.62 147.70 54989.70 88888.00 2011-08-18 17:26:07.625 230 12590.62 147.70 54989.70 88888.00 2011-08-18 17:26:07.750 230 12590.58 147.65 54989.65 88888.00 2011-08-18 17:26:07.875 230 12590.62 147.62 54989.68 88888.00 2011-08-18 17:26:08.000 230 12590.65 147.65 54989.65 88888.00 2011-08-18 17:26:08.125 230 12590.60 147.68 54989.65 88888.00 2011-08-18 17:26:08.250 230 12590.52 147.65 54989.68 88888.00 2011-08-18 17:26:08.375 230 12590.60 147.68 54989.68 88888.00 2011-08-18 17:26:08.500 230 12590.60 147.68 54989.65 88888.00 2011-08-18 17:26:08.625 230 12590.62 147.68 54989.65 88888.00 2011-08-18 17:26:08.750 230 12590.60 147.65 54989.68 88888.00 2011-08-18 17:26:08.875 230 12590.62 147.68 54989.68 88888.00 2011-08-18 17:26:09.000 230 12590.73 147.65 54989.68 88888.00 2011-08-18 17:26:09.125 230 12590.73 147.68 54989.65 88888.00 2011-08-18 17:26:09.250 230 12590.73 147.68 54989.68 88888.00 2011-08-18 17:26:09.375 230 12590.73 147.65 54989.68 88888.00 2011-08-18 17:26:09.500 230 12590.70 147.65 54989.65 88888.00 2011-08-18 17:26:09.625 230 12590.73 147.68 54989.65 88888.00 2011-08-18 17:26:09.750 230 12590.80 147.68 54989.68 88888.00 2011-08-18 17:26:09.875 230 12590.77 147.68 54989.65 88888.00 2011-08-18 17:26:10.000 230 12590.67 147.65 54989.65 88888.00 2011-08-18 17:26:10.125 230 12590.70 147.65 54989.65 88888.00 2011-08-18 17:26:10.250 230 12590.70 147.62 54989.65 88888.00 2011-08-18 17:26:10.375 230 12590.73 147.62 54989.65 88888.00 2011-08-18 17:26:10.500 230 12590.77 147.65 54989.65 88888.00 2011-08-18 17:26:10.625 230 12590.83 147.65 54989.68 88888.00 2011-08-18 17:26:10.750 230 12590.83 147.62 54989.65 88888.00 2011-08-18 17:26:10.875 230 12590.80 147.62 54989.65 88888.00 2011-08-18 17:26:11.000 230 12590.80 147.65 54989.68 88888.00 2011-08-18 17:26:11.125 230 12590.77 147.62 54989.68 88888.00 2011-08-18 17:26:11.250 230 12590.77 147.60 54989.62 88888.00 2011-08-18 17:26:11.375 230 12590.80 147.65 54989.65 88888.00 2011-08-18 17:26:11.500 230 12590.80 147.62 54989.68 88888.00 2011-08-18 17:26:11.625 230 12590.88 147.62 54989.65 88888.00 2011-08-18 17:26:11.750 230 12590.90 147.62 54989.65 88888.00 2011-08-18 17:26:11.875 230 12590.90 147.62 54989.65 88888.00 2011-08-18 17:26:12.000 230 12590.95 147.60 54989.65 88888.00 2011-08-18 17:26:12.125 230 12590.88 147.65 54989.65 88888.00 2011-08-18 17:26:12.250 230 12590.80 147.65 54989.65 88888.00 2011-08-18 17:26:12.375 230 12590.83 147.62 54989.60 88888.00 2011-08-18 17:26:12.500 230 12590.83 147.65 54989.62 88888.00 2011-08-18 17:26:12.625 230 12590.85 147.62 54989.62 88888.00 2011-08-18 17:26:12.750 230 12590.80 147.62 54989.65 88888.00 2011-08-18 17:26:12.875 230 12590.75 147.62 54989.65 88888.00 2011-08-18 17:26:13.000 230 12590.75 147.62 54989.62 88888.00 2011-08-18 17:26:13.125 230 12590.77 147.65 54989.62 88888.00 2011-08-18 17:26:13.250 230 12590.70 147.65 54989.62 88888.00 2011-08-18 17:26:13.375 230 12590.75 147.62 54989.60 88888.00 2011-08-18 17:26:13.500 230 12590.75 147.65 54989.60 88888.00 2011-08-18 17:26:13.625 230 12590.75 147.62 54989.62 88888.00 2011-08-18 17:26:13.750 230 12590.75 147.65 54989.62 88888.00 2011-08-18 17:26:13.875 230 12590.70 147.62 54989.60 88888.00 2011-08-18 17:26:14.000 230 12590.75 147.62 54989.62 88888.00 2011-08-18 17:26:14.125 230 12590.75 147.62 54989.62 88888.00 2011-08-18 17:26:14.250 230 12590.73 147.62 54989.65 88888.00 2011-08-18 17:26:14.375 230 12590.75 147.65 54989.65 88888.00 2011-08-18 17:26:14.500 230 12590.75 147.68 54989.62 88888.00 2011-08-18 17:26:14.625 230 12590.77 147.68 54989.65 88888.00 2011-08-18 17:26:14.750 230 12590.80 147.65 54989.65 88888.00 2011-08-18 17:26:14.875 230 12590.80 147.65 54989.62 88888.00 2011-08-18 17:26:15.000 230 12590.80 147.65 54989.60 88888.00 2011-08-18 17:26:15.125 230 12590.83 147.65 54989.62 88888.00 2011-08-18 17:26:15.250 230 12590.83 147.68 54989.65 88888.00 2011-08-18 17:26:15.375 230 12590.80 147.62 54989.62 88888.00 2011-08-18 17:26:15.500 230 12590.80 147.62 54989.62 88888.00 2011-08-18 17:26:15.625 230 12590.83 147.62 54989.62 88888.00 2011-08-18 17:26:15.750 230 12590.80 147.65 54989.62 88888.00 2011-08-18 17:26:15.875 230 12590.77 147.65 54989.62 88888.00 2011-08-18 17:26:16.000 230 12590.83 147.70 54989.62 88888.00 2011-08-18 17:26:16.125 230 12590.83 147.62 54989.60 88888.00 2011-08-18 17:26:16.250 230 12590.83 147.60 54989.60 88888.00 2011-08-18 17:26:16.375 230 12590.88 147.62 54989.57 88888.00 2011-08-18 17:26:16.500 230 12590.85 147.62 54989.62 88888.00 2011-08-18 17:26:16.625 230 12590.85 147.68 54989.62 88888.00 2011-08-18 17:26:16.750 230 12590.88 147.68 54989.60 88888.00 2011-08-18 17:26:16.875 230 12590.92 147.62 54989.65 88888.00 2011-08-18 17:26:17.000 230 12590.88 147.65 54989.65 88888.00 2011-08-18 17:26:17.125 230 12590.85 147.68 54989.65 88888.00 2011-08-18 17:26:17.250 230 12590.83 147.68 54989.62 88888.00 2011-08-18 17:26:17.375 230 12590.85 147.68 54989.60 88888.00 2011-08-18 17:26:17.500 230 12590.85 147.68 54989.60 88888.00 2011-08-18 17:26:17.625 230 12590.90 147.68 54989.60 88888.00 2011-08-18 17:26:17.750 230 12590.88 147.70 54989.57 88888.00 2011-08-18 17:26:17.875 230 12590.83 147.68 54989.60 88888.00 2011-08-18 17:26:18.000 230 12590.85 147.68 54989.60 88888.00 2011-08-18 17:26:18.125 230 12590.90 147.68 54989.62 88888.00 2011-08-18 17:26:18.250 230 12590.85 147.65 54989.60 88888.00 2011-08-18 17:26:18.375 230 12590.85 147.65 54989.57 88888.00 2011-08-18 17:26:18.500 230 12590.90 147.65 54989.57 88888.00 2011-08-18 17:26:18.625 230 12590.90 147.65 54989.60 88888.00 2011-08-18 17:26:18.750 230 12590.92 147.70 54989.60 88888.00 2011-08-18 17:26:18.875 230 12590.92 147.72 54989.60 88888.00 2011-08-18 17:26:19.000 230 12590.90 147.72 54989.60 88888.00 2011-08-18 17:26:19.125 230 12590.92 147.70 54989.60 88888.00 2011-08-18 17:26:19.250 230 12590.90 147.68 54989.60 88888.00 2011-08-18 17:26:19.375 230 12590.90 147.68 54989.60 88888.00 2011-08-18 17:26:19.500 230 12590.92 147.68 54989.57 88888.00 2011-08-18 17:26:19.625 230 12590.92 147.68 54989.57 88888.00 2011-08-18 17:26:19.750 230 12590.95 147.65 54989.60 88888.00 2011-08-18 17:26:19.875 230 12590.92 147.68 54989.57 88888.00 2011-08-18 17:26:20.000 230 12590.92 147.65 54989.57 88888.00 2011-08-18 17:26:20.125 230 12590.92 147.65 54989.57 88888.00 2011-08-18 17:26:20.250 230 12590.90 147.70 54989.57 88888.00 2011-08-18 17:26:20.375 230 12590.90 147.70 54989.57 88888.00 2011-08-18 17:26:20.500 230 12590.85 147.68 54989.57 88888.00 2011-08-18 17:26:20.625 230 12590.92 147.68 54989.57 88888.00 2011-08-18 17:26:20.750 230 12590.98 147.70 54989.57 88888.00 2011-08-18 17:26:20.875 230 12591.00 147.70 54989.57 88888.00 2011-08-18 17:26:21.000 230 12591.05 147.72 54989.57 88888.00 2011-08-18 17:26:21.125 230 12591.08 147.75 54989.60 88888.00 2011-08-18 17:26:21.250 230 12591.02 147.72 54989.60 88888.00 2011-08-18 17:26:21.375 230 12591.05 147.70 54989.57 88888.00 2011-08-18 17:26:21.500 230 12591.05 147.68 54989.55 88888.00 2011-08-18 17:26:21.625 230 12590.98 147.70 54989.55 88888.00 2011-08-18 17:26:21.750 230 12591.00 147.75 54989.55 88888.00 2011-08-18 17:26:21.875 230 12590.98 147.75 54989.57 88888.00 2011-08-18 17:26:22.000 230 12590.98 147.75 54989.55 88888.00 2011-08-18 17:26:22.125 230 12590.92 147.78 54989.57 88888.00 2011-08-18 17:26:22.250 230 12590.90 147.78 54989.57 88888.00 2011-08-18 17:26:22.375 230 12590.90 147.78 54989.57 88888.00 2011-08-18 17:26:22.500 230 12590.90 147.75 54989.55 88888.00 2011-08-18 17:26:22.625 230 12590.85 147.75 54989.53 88888.00 2011-08-18 17:26:22.750 230 12590.85 147.72 54989.55 88888.00 2011-08-18 17:26:22.875 230 12590.88 147.75 54989.55 88888.00 2011-08-18 17:26:23.000 230 12590.88 147.75 54989.53 88888.00 2011-08-18 17:26:23.125 230 12590.85 147.78 54989.55 88888.00 2011-08-18 17:26:23.250 230 12590.85 147.75 54989.55 88888.00 2011-08-18 17:26:23.375 230 12590.83 147.75 54989.55 88888.00 2011-08-18 17:26:23.500 230 12590.80 147.78 54989.55 88888.00 2011-08-18 17:26:23.625 230 12590.88 147.80 54989.57 88888.00 2011-08-18 17:26:23.750 230 12590.85 147.78 54989.57 88888.00 2011-08-18 17:26:23.875 230 12590.80 147.75 54989.55 88888.00 2011-08-18 17:26:24.000 230 12590.80 147.78 54989.55 88888.00 2011-08-18 17:26:24.125 230 12590.83 147.78 54989.57 88888.00 2011-08-18 17:26:24.250 230 12590.80 147.75 54989.55 88888.00 2011-08-18 17:26:24.375 230 12590.85 147.78 54989.57 88888.00 2011-08-18 17:26:24.500 230 12590.83 147.82 54989.57 88888.00 2011-08-18 17:26:24.625 230 12590.85 147.80 54989.55 88888.00 2011-08-18 17:26:24.750 230 12590.85 147.82 54989.55 88888.00 2011-08-18 17:26:24.875 230 12590.90 147.80 54989.57 88888.00 2011-08-18 17:26:25.000 230 12590.90 147.80 54989.55 88888.00 2011-08-18 17:26:25.125 230 12590.85 147.80 54989.57 88888.00 2011-08-18 17:26:25.250 230 12590.83 147.82 54989.57 88888.00 2011-08-18 17:26:25.375 230 12590.83 147.80 54989.55 88888.00 2011-08-18 17:26:25.500 230 12590.83 147.80 54989.55 88888.00 2011-08-18 17:26:25.625 230 12590.83 147.82 54989.55 88888.00 2011-08-18 17:26:25.750 230 12590.77 147.82 54989.57 88888.00 2011-08-18 17:26:25.875 230 12590.80 147.85 54989.57 88888.00 2011-08-18 17:26:26.000 230 12590.80 147.85 54989.55 88888.00 2011-08-18 17:26:26.125 230 12590.85 147.85 54989.55 88888.00 2011-08-18 17:26:26.250 230 12590.85 147.80 54989.57 88888.00 2011-08-18 17:26:26.375 230 12590.85 147.82 54989.55 88888.00 2011-08-18 17:26:26.500 230 12590.80 147.82 54989.55 88888.00 2011-08-18 17:26:26.625 230 12590.77 147.85 54989.55 88888.00 2011-08-18 17:26:26.750 230 12590.75 147.85 54989.55 88888.00 2011-08-18 17:26:26.875 230 12590.77 147.85 54989.57 88888.00 2011-08-18 17:26:27.000 230 12590.85 147.85 54989.55 88888.00 2011-08-18 17:26:27.125 230 12590.77 147.82 54989.55 88888.00 2011-08-18 17:26:27.250 230 12590.77 147.88 54989.55 88888.00 2011-08-18 17:26:27.375 230 12590.88 147.93 54989.60 88888.00 2011-08-18 17:26:27.500 230 12590.83 147.90 54989.60 88888.00 2011-08-18 17:26:27.625 230 12590.83 147.88 54989.57 88888.00 2011-08-18 17:26:27.750 230 12590.88 147.85 54989.55 88888.00 2011-08-18 17:26:27.875 230 12590.83 147.85 54989.55 88888.00 2011-08-18 17:26:28.000 230 12590.80 147.85 54989.55 88888.00 2011-08-18 17:26:28.125 230 12590.80 147.88 54989.57 88888.00 2011-08-18 17:26:28.250 230 12590.80 147.88 54989.57 88888.00 2011-08-18 17:26:28.375 230 12590.80 147.90 54989.57 88888.00 2011-08-18 17:26:28.500 230 12590.77 147.90 54989.57 88888.00 2011-08-18 17:26:28.625 230 12590.80 147.90 54989.57 88888.00 2011-08-18 17:26:28.750 230 12590.83 147.90 54989.57 88888.00 2011-08-18 17:26:28.875 230 12590.83 147.90 54989.55 88888.00 2011-08-18 17:26:29.000 230 12590.83 147.90 54989.55 88888.00 2011-08-18 17:26:29.125 230 12590.80 147.90 54989.55 88888.00 2011-08-18 17:26:29.250 230 12590.77 147.93 54989.55 88888.00 2011-08-18 17:26:29.375 230 12590.83 147.95 54989.57 88888.00 2011-08-18 17:26:29.500 230 12590.92 147.95 54989.60 88888.00 2011-08-18 17:26:29.625 230 12590.90 147.95 54989.60 88888.00 2011-08-18 17:26:29.750 230 12590.90 147.95 54989.57 88888.00 2011-08-18 17:26:29.875 230 12590.85 147.95 54989.60 88888.00 2011-08-18 17:26:30.000 230 12590.77 147.95 54989.55 88888.00 2011-08-18 17:26:30.125 230 12590.77 147.93 54989.55 88888.00 2011-08-18 17:26:30.250 230 12590.77 147.95 54989.55 88888.00 2011-08-18 17:26:30.375 230 12590.83 147.95 54989.55 88888.00 2011-08-18 17:26:30.500 230 12590.83 147.97 54989.55 88888.00 2011-08-18 17:26:30.625 230 12590.83 148.00 54989.55 88888.00 2011-08-18 17:26:30.750 230 12590.77 147.97 54989.55 88888.00 2011-08-18 17:26:30.875 230 12590.77 147.95 54989.53 88888.00 2011-08-18 17:26:31.000 230 12590.83 147.97 54989.53 88888.00 2011-08-18 17:26:31.125 230 12590.88 147.97 54989.55 88888.00 2011-08-18 17:26:31.250 230 12590.80 147.93 54989.53 88888.00 2011-08-18 17:26:31.375 230 12590.85 147.97 54989.53 88888.00 2011-08-18 17:26:31.500 230 12590.88 147.97 54989.53 88888.00 2011-08-18 17:26:31.625 230 12590.83 147.97 54989.53 88888.00 2011-08-18 17:26:31.750 230 12590.77 148.00 54989.50 88888.00 2011-08-18 17:26:31.875 230 12590.83 148.00 54989.53 88888.00 2011-08-18 17:26:32.000 230 12590.80 147.97 54989.53 88888.00 2011-08-18 17:26:32.125 230 12590.75 148.00 54989.55 88888.00 2011-08-18 17:26:32.250 230 12590.73 148.00 54989.55 88888.00 2011-08-18 17:26:32.375 230 12590.80 147.97 54989.53 88888.00 2011-08-18 17:26:32.500 230 12590.83 148.00 54989.53 88888.00 2011-08-18 17:26:32.625 230 12590.77 148.00 54989.53 88888.00 2011-08-18 17:26:32.750 230 12590.77 148.00 54989.53 88888.00 2011-08-18 17:26:32.875 230 12590.73 148.03 54989.53 88888.00 2011-08-18 17:26:33.000 230 12590.73 148.03 54989.53 88888.00 2011-08-18 17:26:33.125 230 12590.75 148.03 54989.53 88888.00 2011-08-18 17:26:33.250 230 12590.73 148.05 54989.53 88888.00 2011-08-18 17:26:33.375 230 12590.77 148.03 54989.50 88888.00 2011-08-18 17:26:33.500 230 12590.80 148.05 54989.53 88888.00 2011-08-18 17:26:33.625 230 12590.83 148.03 54989.53 88888.00 2011-08-18 17:26:33.750 230 12590.80 148.05 54989.55 88888.00 2011-08-18 17:26:33.875 230 12590.73 148.05 54989.55 88888.00 2011-08-18 17:26:34.000 230 12590.75 148.05 54989.53 88888.00 2011-08-18 17:26:34.125 230 12590.83 148.07 54989.53 88888.00 2011-08-18 17:26:34.250 230 12590.80 148.07 54989.53 88888.00 2011-08-18 17:26:34.375 230 12590.77 148.05 54989.50 88888.00 2011-08-18 17:26:34.500 230 12590.75 148.03 54989.53 88888.00 2011-08-18 17:26:34.625 230 12590.77 148.05 54989.53 88888.00 2011-08-18 17:26:34.750 230 12590.83 148.07 54989.55 88888.00 2011-08-18 17:26:34.875 230 12590.77 148.07 54989.55 88888.00 2011-08-18 17:26:35.000 230 12590.75 148.07 54989.53 88888.00 2011-08-18 17:26:35.125 230 12590.73 148.05 54989.53 88888.00 2011-08-18 17:26:35.250 230 12590.73 148.10 54989.53 88888.00 2011-08-18 17:26:35.375 230 12590.70 148.07 54989.55 88888.00 2011-08-18 17:26:35.500 230 12590.67 148.07 54989.53 88888.00 2011-08-18 17:26:35.625 230 12590.67 148.07 54989.55 88888.00 2011-08-18 17:26:35.750 230 12590.70 148.10 54989.55 88888.00 2011-08-18 17:26:35.875 230 12590.75 148.10 54989.57 88888.00 2011-08-18 17:26:36.000 230 12590.73 148.07 54989.55 88888.00 2011-08-18 17:26:36.125 230 12590.70 148.12 54989.55 88888.00 2011-08-18 17:26:36.250 230 12590.73 148.10 54989.55 88888.00 2011-08-18 17:26:36.375 230 12590.80 148.12 54989.53 88888.00 2011-08-18 17:26:36.500 230 12590.73 148.15 54989.55 88888.00 2011-08-18 17:26:36.625 230 12590.70 148.15 54989.55 88888.00 2011-08-18 17:26:36.750 230 12590.73 148.12 54989.55 88888.00 2011-08-18 17:26:36.875 230 12590.77 148.12 54989.55 88888.00 2011-08-18 17:26:37.000 230 12590.75 148.12 54989.53 88888.00 2011-08-18 17:26:37.125 230 12590.73 148.15 54989.53 88888.00 2011-08-18 17:26:37.250 230 12590.73 148.20 54989.57 88888.00 2011-08-18 17:26:37.375 230 12590.83 148.20 54989.60 88888.00 2011-08-18 17:26:37.500 230 12590.73 148.15 54989.55 88888.00 2011-08-18 17:26:37.625 230 12590.60 148.12 54989.55 88888.00 2011-08-18 17:26:37.750 230 12590.62 148.18 54989.53 88888.00 2011-08-18 17:26:37.875 230 12590.80 148.20 54989.53 88888.00 2011-08-18 17:26:38.000 230 12590.85 148.20 54989.53 88888.00 2011-08-18 17:26:38.125 230 12590.83 148.20 54989.55 88888.00 2011-08-18 17:26:38.250 230 12590.80 148.18 54989.53 88888.00 2011-08-18 17:26:38.375 230 12590.75 148.22 54989.50 88888.00 2011-08-18 17:26:38.500 230 12590.77 148.20 54989.55 88888.00 2011-08-18 17:26:38.625 230 12590.77 148.20 54989.55 88888.00 2011-08-18 17:26:38.750 230 12590.73 148.18 54989.53 88888.00 2011-08-18 17:26:38.875 230 12590.65 148.20 54989.50 88888.00 2011-08-18 17:26:39.000 230 12590.62 148.20 54989.50 88888.00 2011-08-18 17:26:39.125 230 12590.62 148.22 54989.50 88888.00 2011-08-18 17:26:39.250 230 12590.58 148.20 54989.53 88888.00 2011-08-18 17:26:39.375 230 12590.65 148.20 54989.53 88888.00 2011-08-18 17:26:39.500 230 12590.67 148.18 54989.53 88888.00 2011-08-18 17:26:39.625 230 12590.67 148.22 54989.50 88888.00 2011-08-18 17:26:39.750 230 12590.62 148.22 54989.53 88888.00 2011-08-18 17:26:39.875 230 12590.62 148.22 54989.50 88888.00 2011-08-18 17:26:40.000 230 12590.67 148.25 54989.50 88888.00 2011-08-18 17:26:40.125 230 12590.65 148.22 54989.53 88888.00 2011-08-18 17:26:40.250 230 12590.62 148.22 54989.53 88888.00 2011-08-18 17:26:40.375 230 12590.65 148.22 54989.53 88888.00 2011-08-18 17:26:40.500 230 12590.65 148.25 54989.53 88888.00 2011-08-18 17:26:40.625 230 12590.70 148.25 54989.50 88888.00 2011-08-18 17:26:40.750 230 12590.67 148.22 54989.50 88888.00 2011-08-18 17:26:40.875 230 12590.67 148.20 54989.53 88888.00 2011-08-18 17:26:41.000 230 12590.65 148.22 54989.53 88888.00 2011-08-18 17:26:41.125 230 12590.67 148.22 54989.55 88888.00 2011-08-18 17:26:41.250 230 12590.73 148.28 54989.55 88888.00 2011-08-18 17:26:41.375 230 12590.70 148.30 54989.55 88888.00 2011-08-18 17:26:41.500 230 12590.67 148.32 54989.55 88888.00 2011-08-18 17:26:41.625 230 12590.73 148.30 54989.55 88888.00 2011-08-18 17:26:41.750 230 12590.67 148.30 54989.55 88888.00 2011-08-18 17:26:41.875 230 12590.62 148.30 54989.55 88888.00 2011-08-18 17:26:42.000 230 12590.67 148.28 54989.55 88888.00 2011-08-18 17:26:42.125 230 12590.73 148.28 54989.53 88888.00 2011-08-18 17:26:42.250 230 12590.75 148.28 54989.53 88888.00 2011-08-18 17:26:42.375 230 12590.75 148.30 54989.53 88888.00 2011-08-18 17:26:42.500 230 12590.67 148.30 54989.50 88888.00 2011-08-18 17:26:42.625 230 12590.62 148.30 54989.53 88888.00 2011-08-18 17:26:42.750 230 12590.62 148.32 54989.53 88888.00 2011-08-18 17:26:42.875 230 12590.65 148.35 54989.55 88888.00 2011-08-18 17:26:43.000 230 12590.67 148.35 54989.53 88888.00 2011-08-18 17:26:43.125 230 12590.67 148.35 54989.53 88888.00 2011-08-18 17:26:43.250 230 12590.62 148.35 54989.53 88888.00 2011-08-18 17:26:43.375 230 12590.62 148.32 54989.53 88888.00 2011-08-18 17:26:43.500 230 12590.62 148.32 54989.53 88888.00 2011-08-18 17:26:43.625 230 12590.65 148.32 54989.55 88888.00 2011-08-18 17:26:43.750 230 12590.70 148.38 54989.55 88888.00 2011-08-18 17:26:43.875 230 12590.70 148.35 54989.53 88888.00 2011-08-18 17:26:44.000 230 12590.67 148.32 54989.50 88888.00 2011-08-18 17:26:44.125 230 12590.70 148.35 54989.55 88888.00 2011-08-18 17:26:44.250 230 12590.62 148.35 54989.57 88888.00 2011-08-18 17:26:44.375 230 12590.65 148.40 54989.55 88888.00 2011-08-18 17:26:44.500 230 12590.65 148.38 54989.55 88888.00 2011-08-18 17:26:44.625 230 12590.65 148.38 54989.55 88888.00 2011-08-18 17:26:44.750 230 12590.60 148.38 54989.55 88888.00 2011-08-18 17:26:44.875 230 12590.65 148.35 54989.53 88888.00 2011-08-18 17:26:45.000 230 12590.73 148.35 54989.50 88888.00 2011-08-18 17:26:45.125 230 12590.70 148.35 54989.50 88888.00 2011-08-18 17:26:45.250 230 12590.58 148.38 54989.50 88888.00 2011-08-18 17:26:45.375 230 12590.55 148.35 54989.50 88888.00 2011-08-18 17:26:45.500 230 12590.60 148.35 54989.47 88888.00 2011-08-18 17:26:45.625 230 12590.67 148.38 54989.50 88888.00 2011-08-18 17:26:45.750 230 12590.65 148.38 54989.50 88888.00 2011-08-18 17:26:45.875 230 12590.70 148.40 54989.53 88888.00 2011-08-18 17:26:46.000 230 12590.67 148.40 54989.50 88888.00 2011-08-18 17:26:46.125 230 12590.65 148.40 54989.50 88888.00 2011-08-18 17:26:46.250 230 12590.58 148.40 54989.53 88888.00 2011-08-18 17:26:46.375 230 12590.52 148.40 54989.47 88888.00 2011-08-18 17:26:46.500 230 12590.55 148.40 54989.47 88888.00 2011-08-18 17:26:46.625 230 12590.62 148.40 54989.53 88888.00 2011-08-18 17:26:46.750 230 12590.62 148.40 54989.53 88888.00 2011-08-18 17:26:46.875 230 12590.58 148.43 54989.55 88888.00 2011-08-18 17:26:47.000 230 12590.52 148.43 54989.53 88888.00 2011-08-18 17:26:47.125 230 12590.52 148.40 54989.50 88888.00 2011-08-18 17:26:47.250 230 12590.55 148.43 54989.55 88888.00 2011-08-18 17:26:47.375 230 12590.52 148.40 54989.53 88888.00 2011-08-18 17:26:47.500 230 12590.55 148.43 54989.55 88888.00 2011-08-18 17:26:47.625 230 12590.58 148.40 54989.55 88888.00 2011-08-18 17:26:47.750 230 12590.60 148.43 54989.53 88888.00 2011-08-18 17:26:47.875 230 12590.60 148.43 54989.53 88888.00 2011-08-18 17:26:48.000 230 12590.58 148.43 54989.53 88888.00 2011-08-18 17:26:48.125 230 12590.60 148.45 54989.55 88888.00 2011-08-18 17:26:48.250 230 12590.60 148.43 54989.57 88888.00 2011-08-18 17:26:48.375 230 12590.62 148.45 54989.55 88888.00 2011-08-18 17:26:48.500 230 12590.62 148.43 54989.55 88888.00 2011-08-18 17:26:48.625 230 12590.60 148.43 54989.53 88888.00 2011-08-18 17:26:48.750 230 12590.65 148.45 54989.53 88888.00 2011-08-18 17:26:48.875 230 12590.62 148.47 54989.55 88888.00 2011-08-18 17:26:49.000 230 12590.62 148.50 54989.55 88888.00 2011-08-18 17:26:49.125 230 12590.60 148.47 54989.55 88888.00 2011-08-18 17:26:49.250 230 12590.60 148.45 54989.55 88888.00 2011-08-18 17:26:49.375 230 12590.65 148.53 54989.55 88888.00 2011-08-18 17:26:49.500 230 12590.60 148.50 54989.55 88888.00 2011-08-18 17:26:49.625 230 12590.58 148.53 54989.55 88888.00 2011-08-18 17:26:49.750 230 12590.60 148.50 54989.55 88888.00 2011-08-18 17:26:49.875 230 12590.60 148.50 54989.53 88888.00 2011-08-18 17:26:50.000 230 12590.58 148.50 54989.55 88888.00 2011-08-18 17:26:50.125 230 12590.60 148.45 54989.55 88888.00 2011-08-18 17:26:50.250 230 12590.55 148.45 54989.53 88888.00 2011-08-18 17:26:50.375 230 12590.52 148.45 54989.50 88888.00 2011-08-18 17:26:50.500 230 12590.50 148.45 54989.53 88888.00 2011-08-18 17:26:50.625 230 12590.55 148.47 54989.53 88888.00 2011-08-18 17:26:50.750 230 12590.55 148.50 54989.55 88888.00 2011-08-18 17:26:50.875 230 12590.58 148.50 54989.53 88888.00 2011-08-18 17:26:51.000 230 12590.60 148.47 54989.53 88888.00 2011-08-18 17:26:51.125 230 12590.58 148.47 54989.55 88888.00 2011-08-18 17:26:51.250 230 12590.52 148.55 54989.55 88888.00 2011-08-18 17:26:51.375 230 12590.60 148.55 54989.57 88888.00 2011-08-18 17:26:51.500 230 12590.58 148.55 54989.57 88888.00 2011-08-18 17:26:51.625 230 12590.52 148.53 54989.55 88888.00 2011-08-18 17:26:51.750 230 12590.58 148.53 54989.55 88888.00 2011-08-18 17:26:51.875 230 12590.55 148.50 54989.55 88888.00 2011-08-18 17:26:52.000 230 12590.58 148.53 54989.55 88888.00 2011-08-18 17:26:52.125 230 12590.60 148.55 54989.55 88888.00 2011-08-18 17:26:52.250 230 12590.58 148.55 54989.57 88888.00 2011-08-18 17:26:52.375 230 12590.62 148.53 54989.57 88888.00 2011-08-18 17:26:52.500 230 12590.55 148.53 54989.55 88888.00 2011-08-18 17:26:52.625 230 12590.52 148.55 54989.55 88888.00 2011-08-18 17:26:52.750 230 12590.50 148.53 54989.55 88888.00 2011-08-18 17:26:52.875 230 12590.52 148.55 54989.53 88888.00 2011-08-18 17:26:53.000 230 12590.55 148.53 54989.50 88888.00 2011-08-18 17:26:53.125 230 12590.55 148.55 54989.55 88888.00 2011-08-18 17:26:53.250 230 12590.50 148.55 54989.55 88888.00 2011-08-18 17:26:53.375 230 12590.42 148.57 54989.55 88888.00 2011-08-18 17:26:53.500 230 12590.40 148.55 54989.55 88888.00 2011-08-18 17:26:53.625 230 12590.42 148.55 54989.53 88888.00 2011-08-18 17:26:53.750 230 12590.50 148.57 54989.53 88888.00 2011-08-18 17:26:53.875 230 12590.55 148.55 54989.53 88888.00 2011-08-18 17:26:54.000 230 12590.58 148.60 54989.53 88888.00 2011-08-18 17:26:54.125 230 12590.60 148.57 54989.55 88888.00 2011-08-18 17:26:54.250 230 12590.52 148.57 54989.57 88888.00 2011-08-18 17:26:54.375 230 12590.58 148.57 54989.55 88888.00 2011-08-18 17:26:54.500 230 12590.60 148.60 54989.55 88888.00 2011-08-18 17:26:54.625 230 12590.58 148.57 54989.55 88888.00 2011-08-18 17:26:54.750 230 12590.58 148.57 54989.55 88888.00 2011-08-18 17:26:54.875 230 12590.60 148.57 54989.55 88888.00 2011-08-18 17:26:55.000 230 12590.65 148.55 54989.53 88888.00 2011-08-18 17:26:55.125 230 12590.70 148.55 54989.55 88888.00 2011-08-18 17:26:55.250 230 12590.62 148.57 54989.55 88888.00 2011-08-18 17:26:55.375 230 12590.60 148.60 54989.55 88888.00 2011-08-18 17:26:55.500 230 12590.65 148.60 54989.55 88888.00 2011-08-18 17:26:55.625 230 12590.62 148.57 54989.55 88888.00 2011-08-18 17:26:55.750 230 12590.58 148.57 54989.55 88888.00 2011-08-18 17:26:55.875 230 12590.58 148.57 54989.53 88888.00 2011-08-18 17:26:56.000 230 12590.55 148.57 54989.53 88888.00 2011-08-18 17:26:56.125 230 12590.55 148.60 54989.57 88888.00 2011-08-18 17:26:56.250 230 12590.55 148.60 54989.57 88888.00 2011-08-18 17:26:56.375 230 12590.60 148.60 54989.55 88888.00 2011-08-18 17:26:56.500 230 12590.58 148.60 54989.53 88888.00 2011-08-18 17:26:56.625 230 12590.62 148.57 54989.53 88888.00 2011-08-18 17:26:56.750 230 12590.70 148.57 54989.50 88888.00 2011-08-18 17:26:56.875 230 12590.60 148.57 54989.50 88888.00 2011-08-18 17:26:57.000 230 12590.60 148.57 54989.50 88888.00 2011-08-18 17:26:57.125 230 12590.58 148.60 54989.55 88888.00 2011-08-18 17:26:57.250 230 12590.50 148.57 54989.55 88888.00 2011-08-18 17:26:57.375 230 12590.52 148.57 54989.50 88888.00 2011-08-18 17:26:57.500 230 12590.58 148.60 54989.47 88888.00 2011-08-18 17:26:57.625 230 12590.55 148.62 54989.47 88888.00 2011-08-18 17:26:57.750 230 12590.55 148.57 54989.50 88888.00 2011-08-18 17:26:57.875 230 12590.55 148.55 54989.53 88888.00 2011-08-18 17:26:58.000 230 12590.58 148.57 54989.53 88888.00 2011-08-18 17:26:58.125 230 12590.60 148.57 54989.53 88888.00 2011-08-18 17:26:58.250 230 12590.52 148.55 54989.53 88888.00 2011-08-18 17:26:58.375 230 12590.55 148.55 54989.55 88888.00 2011-08-18 17:26:58.500 230 12590.60 148.55 54989.55 88888.00 2011-08-18 17:26:58.625 230 12590.60 148.55 54989.53 88888.00 2011-08-18 17:26:58.750 230 12590.58 148.57 54989.55 88888.00 2011-08-18 17:26:58.875 230 12590.60 148.57 54989.57 88888.00 2011-08-18 17:26:59.000 230 12590.58 148.57 54989.55 88888.00 2011-08-18 17:26:59.125 230 12590.55 148.60 54989.55 88888.00 2011-08-18 17:26:59.250 230 12590.50 148.60 54989.55 88888.00 2011-08-18 17:26:59.375 230 12590.52 148.60 54989.55 88888.00 2011-08-18 17:26:59.500 230 12590.55 148.62 54989.55 88888.00 2011-08-18 17:26:59.625 230 12590.50 148.60 54989.53 88888.00 2011-08-18 17:26:59.750 230 12590.50 148.60 54989.53 88888.00 2011-08-18 17:26:59.875 230 12590.50 148.60 54989.53 88888.00 2011-08-18 17:27:00.000 230 12590.50 148.55 54989.50 88888.00 2011-08-18 17:27:00.125 230 12590.55 148.57 54989.53 88888.00 2011-08-18 17:27:00.250 230 12590.58 148.60 54989.53 88888.00 2011-08-18 17:27:00.375 230 12590.58 148.60 54989.53 88888.00 2011-08-18 17:27:00.500 230 12590.55 148.57 54989.53 88888.00 2011-08-18 17:27:00.625 230 12590.58 148.57 54989.53 88888.00 2011-08-18 17:27:00.750 230 12590.50 148.57 54989.53 88888.00 2011-08-18 17:27:00.875 230 12590.45 148.57 54989.53 88888.00 2011-08-18 17:27:01.000 230 12590.48 148.57 54989.53 88888.00 2011-08-18 17:27:01.125 230 12590.48 148.60 54989.50 88888.00 2011-08-18 17:27:01.250 230 12590.48 148.60 54989.53 88888.00 2011-08-18 17:27:01.375 230 12590.52 148.62 54989.53 88888.00 2011-08-18 17:27:01.500 230 12590.50 148.62 54989.53 88888.00 2011-08-18 17:27:01.625 230 12590.42 148.62 54989.53 88888.00 2011-08-18 17:27:01.750 230 12590.45 148.60 54989.50 88888.00 2011-08-18 17:27:01.875 230 12590.55 148.60 54989.50 88888.00 2011-08-18 17:27:02.000 230 12590.58 148.60 54989.50 88888.00 2011-08-18 17:27:02.125 230 12590.50 148.65 54989.53 88888.00 2011-08-18 17:27:02.250 230 12590.45 148.60 54989.53 88888.00 2011-08-18 17:27:02.375 230 12590.50 148.60 54989.50 88888.00 2011-08-18 17:27:02.500 230 12590.50 148.57 54989.50 88888.00 2011-08-18 17:27:02.625 230 12590.50 148.62 54989.53 88888.00 2011-08-18 17:27:02.750 230 12590.52 148.62 54989.53 88888.00 2011-08-18 17:27:02.875 230 12590.58 148.62 54989.55 88888.00 2011-08-18 17:27:03.000 230 12590.58 148.62 54989.53 88888.00 2011-08-18 17:27:03.125 230 12590.52 148.62 54989.55 88888.00 2011-08-18 17:27:03.250 230 12590.48 148.60 54989.53 88888.00 2011-08-18 17:27:03.375 230 12590.48 148.60 54989.53 88888.00 2011-08-18 17:27:03.500 230 12590.50 148.60 54989.50 88888.00 2011-08-18 17:27:03.625 230 12590.52 148.65 54989.53 88888.00 2011-08-18 17:27:03.750 230 12590.52 148.65 54989.55 88888.00 2011-08-18 17:27:03.875 230 12590.48 148.62 54989.53 88888.00 2011-08-18 17:27:04.000 230 12590.45 148.62 54989.50 88888.00 2011-08-18 17:27:04.125 230 12590.45 148.60 54989.50 88888.00 2011-08-18 17:27:04.250 230 12590.50 148.57 54989.53 88888.00 2011-08-18 17:27:04.375 230 12590.50 148.57 54989.50 88888.00 2011-08-18 17:27:04.500 230 12590.55 148.57 54989.53 88888.00 2011-08-18 17:27:04.625 230 12590.58 148.60 54989.50 88888.00 2011-08-18 17:27:04.750 230 12590.58 148.62 54989.50 88888.00 2011-08-18 17:27:04.875 230 12590.55 148.62 54989.53 88888.00 2011-08-18 17:27:05.000 230 12590.52 148.62 54989.55 88888.00 2011-08-18 17:27:05.125 230 12590.50 148.60 54989.53 88888.00 2011-08-18 17:27:05.250 230 12590.45 148.57 54989.53 88888.00 2011-08-18 17:27:05.375 230 12590.52 148.60 54989.53 88888.00 2011-08-18 17:27:05.500 230 12590.48 148.65 54989.55 88888.00 2011-08-18 17:27:05.625 230 12590.48 148.62 54989.55 88888.00 2011-08-18 17:27:05.750 230 12590.52 148.62 54989.53 88888.00 2011-08-18 17:27:05.875 230 12590.55 148.65 54989.55 88888.00 2011-08-18 17:27:06.000 230 12590.48 148.65 54989.55 88888.00 2011-08-18 17:27:06.125 230 12590.40 148.65 54989.53 88888.00 2011-08-18 17:27:06.250 230 12590.40 148.62 54989.53 88888.00 2011-08-18 17:27:06.375 230 12590.42 148.62 54989.53 88888.00 2011-08-18 17:27:06.500 230 12590.50 148.65 54989.53 88888.00 2011-08-18 17:27:06.625 230 12590.45 148.62 54989.53 88888.00 2011-08-18 17:27:06.750 230 12590.48 148.60 54989.55 88888.00 2011-08-18 17:27:06.875 230 12590.52 148.62 54989.55 88888.00 2011-08-18 17:27:07.000 230 12590.55 148.65 54989.55 88888.00 2011-08-18 17:27:07.125 230 12590.60 148.68 54989.55 88888.00 2011-08-18 17:27:07.250 230 12590.58 148.65 54989.55 88888.00 2011-08-18 17:27:07.375 230 12590.55 148.60 54989.53 88888.00 2011-08-18 17:27:07.500 230 12590.50 148.60 54989.53 88888.00 2011-08-18 17:27:07.625 230 12590.52 148.65 54989.55 88888.00 2011-08-18 17:27:07.750 230 12590.58 148.62 54989.55 88888.00 2011-08-18 17:27:07.875 230 12590.60 148.62 54989.55 88888.00 2011-08-18 17:27:08.000 230 12590.58 148.60 54989.53 88888.00 2011-08-18 17:27:08.125 230 12590.52 148.57 54989.55 88888.00 2011-08-18 17:27:08.250 230 12590.50 148.57 54989.55 88888.00 2011-08-18 17:27:08.375 230 12590.55 148.62 54989.55 88888.00 2011-08-18 17:27:08.500 230 12590.52 148.62 54989.57 88888.00 2011-08-18 17:27:08.625 230 12590.55 148.65 54989.55 88888.00 2011-08-18 17:27:08.750 230 12590.52 148.62 54989.53 88888.00 2011-08-18 17:27:08.875 230 12590.48 148.62 54989.55 88888.00 2011-08-18 17:27:09.000 230 12590.45 148.60 54989.53 88888.00 2011-08-18 17:27:09.125 230 12590.45 148.57 54989.53 88888.00 2011-08-18 17:27:09.250 230 12590.48 148.57 54989.55 88888.00 2011-08-18 17:27:09.375 230 12590.52 148.65 54989.57 88888.00 2011-08-18 17:27:09.500 230 12590.52 148.60 54989.55 88888.00 2011-08-18 17:27:09.625 230 12590.50 148.60 54989.55 88888.00 2011-08-18 17:27:09.750 230 12590.50 148.57 54989.53 88888.00 2011-08-18 17:27:09.875 230 12590.52 148.57 54989.53 88888.00 2011-08-18 17:27:10.000 230 12590.58 148.57 54989.53 88888.00 2011-08-18 17:27:10.125 230 12590.55 148.60 54989.55 88888.00 2011-08-18 17:27:10.250 230 12590.52 148.60 54989.57 88888.00 2011-08-18 17:27:10.375 230 12590.55 148.62 54989.57 88888.00 2011-08-18 17:27:10.500 230 12590.58 148.62 54989.55 88888.00 2011-08-18 17:27:10.625 230 12590.58 148.60 54989.57 88888.00 2011-08-18 17:27:10.750 230 12590.58 148.60 54989.55 88888.00 2011-08-18 17:27:10.875 230 12590.58 148.57 54989.53 88888.00 2011-08-18 17:27:11.000 230 12590.58 148.60 54989.53 88888.00 2011-08-18 17:27:11.125 230 12590.55 148.62 54989.55 88888.00 2011-08-18 17:27:11.250 230 12590.55 148.60 54989.55 88888.00 2011-08-18 17:27:11.375 230 12590.50 148.57 54989.55 88888.00 2011-08-18 17:27:11.500 230 12590.45 148.57 54989.55 88888.00 2011-08-18 17:27:11.625 230 12590.45 148.60 54989.57 88888.00 2011-08-18 17:27:11.750 230 12590.48 148.60 54989.55 88888.00 2011-08-18 17:27:11.875 230 12590.48 148.60 54989.55 88888.00 2011-08-18 17:27:12.000 230 12590.50 148.62 54989.57 88888.00 2011-08-18 17:27:12.125 230 12590.50 148.62 54989.60 88888.00 2011-08-18 17:27:12.250 230 12590.48 148.60 54989.57 88888.00 2011-08-18 17:27:12.375 230 12590.52 148.60 54989.57 88888.00 2011-08-18 17:27:12.500 230 12590.55 148.60 54989.55 88888.00 2011-08-18 17:27:12.625 230 12590.55 148.60 54989.55 88888.00 2011-08-18 17:27:12.750 230 12590.52 148.60 54989.53 88888.00 2011-08-18 17:27:12.875 230 12590.50 148.55 54989.55 88888.00 2011-08-18 17:27:13.000 230 12590.50 148.55 54989.53 88888.00 2011-08-18 17:27:13.125 230 12590.45 148.57 54989.55 88888.00 2011-08-18 17:27:13.250 230 12590.45 148.62 54989.60 88888.00 2011-08-18 17:27:13.375 230 12590.48 148.65 54989.60 88888.00 2011-08-18 17:27:13.500 230 12590.45 148.60 54989.55 88888.00 2011-08-18 17:27:13.625 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:13.750 230 12590.48 148.60 54989.55 88888.00 2011-08-18 17:27:13.875 230 12590.45 148.62 54989.55 88888.00 2011-08-18 17:27:14.000 230 12590.40 148.62 54989.55 88888.00 2011-08-18 17:27:14.125 230 12590.48 148.62 54989.57 88888.00 2011-08-18 17:27:14.250 230 12590.45 148.62 54989.55 88888.00 2011-08-18 17:27:14.375 230 12590.45 148.60 54989.53 88888.00 2011-08-18 17:27:14.500 230 12590.45 148.60 54989.50 88888.00 2011-08-18 17:27:14.625 230 12590.45 148.60 54989.53 88888.00 2011-08-18 17:27:14.750 230 12590.45 148.60 54989.55 88888.00 2011-08-18 17:27:14.875 230 12590.42 148.60 54989.55 88888.00 2011-08-18 17:27:15.000 230 12590.40 148.60 54989.57 88888.00 2011-08-18 17:27:15.125 230 12590.35 148.60 54989.57 88888.00 2011-08-18 17:27:15.250 230 12590.30 148.60 54989.55 88888.00 2011-08-18 17:27:15.375 230 12590.27 148.60 54989.55 88888.00 2011-08-18 17:27:15.500 230 12590.33 148.60 54989.53 88888.00 2011-08-18 17:27:15.625 230 12590.35 148.62 54989.55 88888.00 2011-08-18 17:27:15.750 230 12590.35 148.62 54989.55 88888.00 2011-08-18 17:27:15.875 230 12590.38 148.62 54989.57 88888.00 2011-08-18 17:27:16.000 230 12590.35 148.62 54989.55 88888.00 2011-08-18 17:27:16.125 230 12590.33 148.62 54989.55 88888.00 2011-08-18 17:27:16.250 230 12590.33 148.62 54989.55 88888.00 2011-08-18 17:27:16.375 230 12590.40 148.65 54989.55 88888.00 2011-08-18 17:27:16.500 230 12590.45 148.62 54989.55 88888.00 2011-08-18 17:27:16.625 230 12590.50 148.62 54989.57 88888.00 2011-08-18 17:27:16.750 230 12590.50 148.62 54989.57 88888.00 2011-08-18 17:27:16.875 230 12590.48 148.60 54989.57 88888.00 2011-08-18 17:27:17.000 230 12590.50 148.60 54989.55 88888.00 2011-08-18 17:27:17.125 230 12590.48 148.60 54989.57 88888.00 2011-08-18 17:27:17.250 230 12590.42 148.55 54989.57 88888.00 2011-08-18 17:27:17.375 230 12590.48 148.55 54989.55 88888.00 2011-08-18 17:27:17.500 230 12590.50 148.57 54989.53 88888.00 2011-08-18 17:27:17.625 230 12590.50 148.60 54989.53 88888.00 2011-08-18 17:27:17.750 230 12590.48 148.60 54989.50 88888.00 2011-08-18 17:27:17.875 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:18.000 230 12590.48 148.60 54989.53 88888.00 2011-08-18 17:27:18.125 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:18.250 230 12590.40 148.57 54989.53 88888.00 2011-08-18 17:27:18.375 230 12590.45 148.57 54989.53 88888.00 2011-08-18 17:27:18.500 230 12590.48 148.57 54989.53 88888.00 2011-08-18 17:27:18.625 230 12590.50 148.57 54989.53 88888.00 2011-08-18 17:27:18.750 230 12590.52 148.55 54989.53 88888.00 2011-08-18 17:27:18.875 230 12590.50 148.57 54989.55 88888.00 2011-08-18 17:27:19.000 230 12590.42 148.57 54989.55 88888.00 2011-08-18 17:27:19.125 230 12590.42 148.57 54989.55 88888.00 2011-08-18 17:27:19.250 230 12590.45 148.53 54989.57 88888.00 2011-08-18 17:27:19.375 230 12590.52 148.57 54989.57 88888.00 2011-08-18 17:27:19.500 230 12590.48 148.57 54989.55 88888.00 2011-08-18 17:27:19.625 230 12590.42 148.55 54989.55 88888.00 2011-08-18 17:27:19.750 230 12590.42 148.57 54989.55 88888.00 2011-08-18 17:27:19.875 230 12590.48 148.62 54989.55 88888.00 2011-08-18 17:27:20.000 230 12590.48 148.57 54989.55 88888.00 2011-08-18 17:27:20.125 230 12590.50 148.57 54989.55 88888.00 2011-08-18 17:27:20.250 230 12590.50 148.57 54989.55 88888.00 2011-08-18 17:27:20.375 230 12590.50 148.60 54989.55 88888.00 2011-08-18 17:27:20.500 230 12590.42 148.60 54989.57 88888.00 2011-08-18 17:27:20.625 230 12590.40 148.57 54989.55 88888.00 2011-08-18 17:27:20.750 230 12590.48 148.57 54989.57 88888.00 2011-08-18 17:27:20.875 230 12590.50 148.60 54989.55 88888.00 2011-08-18 17:27:21.000 230 12590.45 148.60 54989.53 88888.00 2011-08-18 17:27:21.125 230 12590.48 148.60 54989.53 88888.00 2011-08-18 17:27:21.250 230 12590.42 148.57 54989.55 88888.00 2011-08-18 17:27:21.375 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:21.500 230 12590.35 148.62 54989.55 88888.00 2011-08-18 17:27:21.625 230 12590.38 148.62 54989.55 88888.00 2011-08-18 17:27:21.750 230 12590.40 148.65 54989.57 88888.00 2011-08-18 17:27:21.875 230 12590.45 148.65 54989.55 88888.00 2011-08-18 17:27:22.000 230 12590.45 148.60 54989.53 88888.00 2011-08-18 17:27:22.125 230 12590.38 148.57 54989.55 88888.00 2011-08-18 17:27:22.250 230 12590.35 148.60 54989.53 88888.00 2011-08-18 17:27:22.375 230 12590.40 148.62 54989.53 88888.00 2011-08-18 17:27:22.500 230 12590.45 148.65 54989.55 88888.00 2011-08-18 17:27:22.625 230 12590.48 148.65 54989.55 88888.00 2011-08-18 17:27:22.750 230 12590.45 148.65 54989.57 88888.00 2011-08-18 17:27:22.875 230 12590.45 148.65 54989.57 88888.00 2011-08-18 17:27:23.000 230 12590.48 148.62 54989.57 88888.00 2011-08-18 17:27:23.125 230 12590.45 148.62 54989.55 88888.00 2011-08-18 17:27:23.250 230 12590.38 148.60 54989.55 88888.00 2011-08-18 17:27:23.375 230 12590.38 148.60 54989.53 88888.00 2011-08-18 17:27:23.500 230 12590.35 148.60 54989.53 88888.00 2011-08-18 17:27:23.625 230 12590.38 148.60 54989.50 88888.00 2011-08-18 17:27:23.750 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:23.875 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:24.000 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:24.125 230 12590.42 148.65 54989.55 88888.00 2011-08-18 17:27:24.250 230 12590.38 148.60 54989.55 88888.00 2011-08-18 17:27:24.375 230 12590.40 148.60 54989.53 88888.00 2011-08-18 17:27:24.500 230 12590.45 148.62 54989.55 88888.00 2011-08-18 17:27:24.625 230 12590.42 148.62 54989.57 88888.00 2011-08-18 17:27:24.750 230 12590.42 148.62 54989.57 88888.00 2011-08-18 17:27:24.875 230 12590.48 148.60 54989.55 88888.00 2011-08-18 17:27:25.000 230 12590.48 148.57 54989.55 88888.00 2011-08-18 17:27:25.125 230 12590.42 148.60 54989.57 88888.00 2011-08-18 17:27:25.250 230 12590.35 148.60 54989.57 88888.00 2011-08-18 17:27:25.375 230 12590.40 148.62 54989.57 88888.00 2011-08-18 17:27:25.500 230 12590.38 148.62 54989.55 88888.00 2011-08-18 17:27:25.625 230 12590.38 148.62 54989.55 88888.00 2011-08-18 17:27:25.750 230 12590.40 148.62 54989.55 88888.00 2011-08-18 17:27:25.875 230 12590.40 148.62 54989.53 88888.00 2011-08-18 17:27:26.000 230 12590.40 148.65 54989.55 88888.00 2011-08-18 17:27:26.125 230 12590.40 148.62 54989.55 88888.00 2011-08-18 17:27:26.250 230 12590.35 148.62 54989.55 88888.00 2011-08-18 17:27:26.375 230 12590.38 148.62 54989.55 88888.00 2011-08-18 17:27:26.500 230 12590.35 148.60 54989.53 88888.00 2011-08-18 17:27:26.625 230 12590.35 148.57 54989.53 88888.00 2011-08-18 17:27:26.750 230 12590.35 148.60 54989.53 88888.00 2011-08-18 17:27:26.875 230 12590.38 148.60 54989.53 88888.00 2011-08-18 17:27:27.000 230 12590.42 148.60 54989.53 88888.00 2011-08-18 17:27:27.125 230 12590.42 148.62 54989.50 88888.00 2011-08-18 17:27:27.250 230 12590.42 148.62 54989.55 88888.00 2011-08-18 17:27:27.375 230 12590.42 148.62 54989.55 88888.00 2011-08-18 17:27:27.500 230 12590.38 148.60 54989.55 88888.00 2011-08-18 17:27:27.625 230 12590.40 148.60 54989.55 88888.00 2011-08-18 17:27:27.750 230 12590.38 148.60 54989.55 88888.00 2011-08-18 17:27:27.875 230 12590.35 148.60 54989.55 88888.00 2011-08-18 17:27:28.000 230 12590.38 148.57 54989.55 88888.00 2011-08-18 17:27:28.125 230 12590.33 148.57 54989.55 88888.00 2011-08-18 17:27:28.250 230 12590.30 148.57 54989.55 88888.00 2011-08-18 17:27:28.375 230 12590.35 148.57 54989.53 88888.00 2011-08-18 17:27:28.500 230 12590.33 148.60 54989.53 88888.00 2011-08-18 17:27:28.625 230 12590.35 148.62 54989.55 88888.00 2011-08-18 17:27:28.750 230 12590.38 148.60 54989.53 88888.00 2011-08-18 17:27:28.875 230 12590.33 148.60 54989.53 88888.00 2011-08-18 17:27:29.000 230 12590.35 148.60 54989.55 88888.00 2011-08-18 17:27:29.125 230 12590.40 148.62 54989.55 88888.00 2011-08-18 17:27:29.250 230 12590.38 148.62 54989.57 88888.00 2011-08-18 17:27:29.375 230 12590.40 148.60 54989.55 88888.00 2011-08-18 17:27:29.500 230 12590.40 148.62 54989.55 88888.00 2011-08-18 17:27:29.625 230 12590.35 148.60 54989.57 88888.00 2011-08-18 17:27:29.750 230 12590.35 148.60 54989.57 88888.00 2011-08-18 17:27:29.875 230 12590.35 148.60 54989.60 88888.00 2011-08-18 17:27:30.000 230 12590.40 148.60 54989.60 88888.00 2011-08-18 17:27:30.125 230 12590.40 148.60 54989.57 88888.00 2011-08-18 17:27:30.250 230 12590.35 148.62 54989.57 88888.00 2011-08-18 17:27:30.375 230 12590.40 148.62 54989.57 88888.00 2011-08-18 17:27:30.500 230 12590.40 148.57 54989.57 88888.00 2011-08-18 17:27:30.625 230 12590.35 148.60 54989.57 88888.00 2011-08-18 17:27:30.750 230 12590.38 148.57 54989.55 88888.00 2011-08-18 17:27:30.875 230 12590.35 148.53 54989.55 88888.00 2011-08-18 17:27:31.000 230 12590.35 148.57 54989.55 88888.00 2011-08-18 17:27:31.125 230 12590.35 148.60 54989.55 88888.00 2011-08-18 17:27:31.250 230 12590.30 148.57 54989.55 88888.00 2011-08-18 17:27:31.375 230 12590.30 148.57 54989.53 88888.00 2011-08-18 17:27:31.500 230 12590.30 148.55 54989.55 88888.00 2011-08-18 17:27:31.625 230 12590.30 148.55 54989.55 88888.00 2011-08-18 17:27:31.750 230 12590.35 148.55 54989.55 88888.00 2011-08-18 17:27:31.875 230 12590.33 148.53 54989.57 88888.00 2011-08-18 17:27:32.000 230 12590.25 148.53 54989.57 88888.00 2011-08-18 17:27:32.125 230 12590.25 148.57 54989.60 88888.00 2011-08-18 17:27:32.250 230 12590.33 148.57 54989.60 88888.00 2011-08-18 17:27:32.375 230 12590.48 148.60 54989.60 88888.00 2011-08-18 17:27:32.500 230 12590.48 148.60 54989.57 88888.00 2011-08-18 17:27:32.625 230 12590.40 148.57 54989.57 88888.00 2011-08-18 17:27:32.750 230 12590.38 148.60 54989.55 88888.00 2011-08-18 17:27:32.875 230 12590.35 148.55 54989.57 88888.00 2011-08-18 17:27:33.000 230 12590.30 148.55 54989.55 88888.00 2011-08-18 17:27:33.125 230 12590.30 148.55 54989.60 88888.00 2011-08-18 17:27:33.250 230 12590.33 148.55 54989.60 88888.00 2011-08-18 17:27:33.375 230 12590.40 148.55 54989.60 88888.00 2011-08-18 17:27:33.500 230 12590.38 148.55 54989.57 88888.00 2011-08-18 17:27:33.625 230 12590.30 148.53 54989.55 88888.00 2011-08-18 17:27:33.750 230 12590.30 148.53 54989.57 88888.00 2011-08-18 17:27:33.875 230 12590.27 148.53 54989.57 88888.00 2011-08-18 17:27:34.000 230 12590.20 148.53 54989.57 88888.00 2011-08-18 17:27:34.125 230 12590.23 148.53 54989.57 88888.00 2011-08-18 17:27:34.250 230 12590.27 148.50 54989.55 88888.00 2011-08-18 17:27:34.375 230 12590.33 148.50 54989.55 88888.00 2011-08-18 17:27:34.500 230 12590.35 148.53 54989.55 88888.00 2011-08-18 17:27:34.625 230 12590.33 148.53 54989.57 88888.00 2011-08-18 17:27:34.750 230 12590.30 148.53 54989.57 88888.00 2011-08-18 17:27:34.875 230 12590.38 148.53 54989.57 88888.00 2011-08-18 17:27:35.000 230 12590.38 148.53 54989.55 88888.00 2011-08-18 17:27:35.125 230 12590.38 148.53 54989.60 88888.00 2011-08-18 17:27:35.250 230 12590.33 148.53 54989.57 88888.00 2011-08-18 17:27:35.375 230 12590.35 148.53 54989.57 88888.00 2011-08-18 17:27:35.500 230 12590.35 148.53 54989.57 88888.00 2011-08-18 17:27:35.625 230 12590.33 148.53 54989.57 88888.00 2011-08-18 17:27:35.750 230 12590.30 148.53 54989.57 88888.00 2011-08-18 17:27:35.875 230 12590.33 148.53 54989.57 88888.00 2011-08-18 17:27:36.000 230 12590.35 148.50 54989.57 88888.00 2011-08-18 17:27:36.125 230 12590.33 148.50 54989.60 88888.00 2011-08-18 17:27:36.250 230 12590.27 148.50 54989.60 88888.00 2011-08-18 17:27:36.375 230 12590.33 148.53 54989.60 88888.00 2011-08-18 17:27:36.500 230 12590.33 148.47 54989.57 88888.00 2011-08-18 17:27:36.625 230 12590.35 148.45 54989.57 88888.00 2011-08-18 17:27:36.750 230 12590.38 148.47 54989.55 88888.00 2011-08-18 17:27:36.875 230 12590.38 148.47 54989.55 88888.00 2011-08-18 17:27:37.000 230 12590.38 148.47 54989.53 88888.00 2011-08-18 17:27:37.125 230 12590.38 148.47 54989.55 88888.00 2011-08-18 17:27:37.250 230 12590.30 148.47 54989.55 88888.00 2011-08-18 17:27:37.375 230 12590.30 148.50 54989.57 88888.00 2011-08-18 17:27:37.500 230 12590.27 148.50 54989.55 88888.00 2011-08-18 17:27:37.625 230 12590.33 148.53 54989.57 88888.00 2011-08-18 17:27:37.750 230 12590.30 148.55 54989.57 88888.00 2011-08-18 17:27:37.875 230 12590.27 148.53 54989.60 88888.00 2011-08-18 17:27:38.000 230 12590.27 148.50 54989.57 88888.00 2011-08-18 17:27:38.125 230 12590.35 148.50 54989.57 88888.00 2011-08-18 17:27:38.250 230 12590.33 148.50 54989.55 88888.00 2011-08-18 17:27:38.375 230 12590.33 148.50 54989.53 88888.00 2011-08-18 17:27:38.500 230 12590.38 148.50 54989.55 88888.00 2011-08-18 17:27:38.625 230 12590.40 148.45 54989.57 88888.00 2011-08-18 17:27:38.750 230 12590.42 148.47 54989.57 88888.00 2011-08-18 17:27:38.875 230 12590.40 148.47 54989.57 88888.00 2011-08-18 17:27:39.000 230 12590.33 148.45 54989.57 88888.00 2011-08-18 17:27:39.125 230 12590.27 148.45 54989.60 88888.00 2011-08-18 17:27:39.250 230 12590.27 148.45 54989.57 88888.00 2011-08-18 17:27:39.375 230 12590.35 148.47 54989.57 88888.00 2011-08-18 17:27:39.500 230 12590.33 148.50 54989.57 88888.00 2011-08-18 17:27:39.625 230 12590.25 148.50 54989.55 88888.00 2011-08-18 17:27:39.750 230 12590.23 148.50 54989.55 88888.00 2011-08-18 17:27:39.875 230 12590.23 148.47 54989.55 88888.00 2011-08-18 17:27:40.000 230 12590.20 148.47 54989.57 88888.00 2011-08-18 17:27:40.125 230 12590.27 148.47 54989.57 88888.00 2011-08-18 17:27:40.250 230 12590.33 148.47 54989.57 88888.00 2011-08-18 17:27:40.375 230 12590.38 148.47 54989.57 88888.00 2011-08-18 17:27:40.500 230 12590.33 148.45 54989.57 88888.00 2011-08-18 17:27:40.625 230 12590.27 148.45 54989.57 88888.00 2011-08-18 17:27:40.750 230 12590.35 148.47 54989.57 88888.00 2011-08-18 17:27:40.875 230 12590.42 148.47 54989.57 88888.00 2011-08-18 17:27:41.000 230 12590.33 148.50 54989.55 88888.00 2011-08-18 17:27:41.125 230 12590.20 148.47 54989.57 88888.00 2011-08-18 17:27:41.250 230 12590.12 148.45 54989.57 88888.00 2011-08-18 17:27:41.375 230 12590.15 148.47 54989.57 88888.00 2011-08-18 17:27:41.500 230 12590.15 148.47 54989.57 88888.00 2011-08-18 17:27:41.625 230 12590.23 148.45 54989.55 88888.00 2011-08-18 17:27:41.750 230 12590.23 148.43 54989.57 88888.00 2011-08-18 17:27:41.875 230 12590.17 148.40 54989.57 88888.00 2011-08-18 17:27:42.000 230 12590.20 148.38 54989.55 88888.00 2011-08-18 17:27:42.125 230 12590.20 148.38 54989.57 88888.00 2011-08-18 17:27:42.250 230 12590.23 148.40 54989.60 88888.00 2011-08-18 17:27:42.375 230 12590.23 148.40 54989.57 88888.00 2011-08-18 17:27:42.500 230 12590.20 148.43 54989.57 88888.00 2011-08-18 17:27:42.625 230 12590.23 148.43 54989.55 88888.00 2011-08-18 17:27:42.750 230 12590.17 148.38 54989.57 88888.00 2011-08-18 17:27:42.875 230 12590.17 148.38 54989.55 88888.00 2011-08-18 17:27:43.000 230 12590.23 148.35 54989.57 88888.00 2011-08-18 17:27:43.125 230 12590.23 148.38 54989.60 88888.00 2011-08-18 17:27:43.250 230 12590.17 148.38 54989.57 88888.00 2011-08-18 17:27:43.375 230 12590.12 148.35 54989.57 88888.00 2011-08-18 17:27:43.500 230 12590.15 148.38 54989.57 88888.00 2011-08-18 17:27:43.625 230 12590.23 148.40 54989.57 88888.00 2011-08-18 17:27:43.750 230 12590.20 148.38 54989.57 88888.00 2011-08-18 17:27:43.875 230 12590.17 148.35 54989.62 88888.00 2011-08-18 17:27:44.000 230 12590.17 148.40 54989.62 88888.00 2011-08-18 17:27:44.125 230 12590.17 148.43 54989.62 88888.00 2011-08-18 17:27:44.250 230 12590.17 148.40 54989.62 88888.00 2011-08-18 17:27:44.375 230 12590.17 148.43 54989.62 88888.00 2011-08-18 17:27:44.500 230 12590.15 148.40 54989.60 88888.00 2011-08-18 17:27:44.625 230 12590.12 148.40 54989.62 88888.00 2011-08-18 17:27:44.750 230 12590.12 148.40 54989.60 88888.00 2011-08-18 17:27:44.875 230 12590.12 148.38 54989.60 88888.00 2011-08-18 17:27:45.000 230 12590.17 148.40 54989.57 88888.00 2011-08-18 17:27:45.125 230 12590.12 148.35 54989.60 88888.00 2011-08-18 17:27:45.250 230 12590.05 148.38 54989.60 88888.00 2011-08-18 17:27:45.375 230 12590.08 148.38 54989.57 88888.00 2011-08-18 17:27:45.500 230 12590.10 148.38 54989.60 88888.00 2011-08-18 17:27:45.625 230 12590.15 148.38 54989.60 88888.00 2011-08-18 17:27:45.750 230 12590.17 148.40 54989.60 88888.00 2011-08-18 17:27:45.875 230 12590.12 148.43 54989.60 88888.00 2011-08-18 17:27:46.000 230 12590.12 148.40 54989.57 88888.00 2011-08-18 17:27:46.125 230 12590.10 148.35 54989.57 88888.00 2011-08-18 17:27:46.250 230 12590.02 148.40 54989.60 88888.00 2011-08-18 17:27:46.375 230 12590.10 148.38 54989.60 88888.00 2011-08-18 17:27:46.500 230 12590.17 148.40 54989.57 88888.00 2011-08-18 17:27:46.625 230 12590.23 148.38 54989.60 88888.00 2011-08-18 17:27:46.750 230 12590.23 148.35 54989.57 88888.00 2011-08-18 17:27:46.875 230 12590.23 148.35 54989.57 88888.00 2011-08-18 17:27:47.000 230 12590.20 148.35 54989.57 88888.00 2011-08-18 17:27:47.125 230 12590.20 148.38 54989.60 88888.00 2011-08-18 17:27:47.250 230 12590.17 148.38 54989.60 88888.00 2011-08-18 17:27:47.375 230 12590.23 148.40 54989.62 88888.00 2011-08-18 17:27:47.500 230 12590.25 148.38 54989.62 88888.00 2011-08-18 17:27:47.625 230 12590.27 148.35 54989.60 88888.00 2011-08-18 17:27:47.750 230 12590.27 148.35 54989.57 88888.00 2011-08-18 17:27:47.875 230 12590.27 148.35 54989.57 88888.00 2011-08-18 17:27:48.000 230 12590.27 148.32 54989.57 88888.00 2011-08-18 17:27:48.125 230 12590.27 148.35 54989.60 88888.00 2011-08-18 17:27:48.250 230 12590.17 148.38 54989.60 88888.00 2011-08-18 17:27:48.375 230 12590.25 148.38 54989.62 88888.00 2011-08-18 17:27:48.500 230 12590.25 148.32 54989.57 88888.00 2011-08-18 17:27:48.625 230 12590.17 148.35 54989.57 88888.00 2011-08-18 17:27:48.750 230 12590.17 148.35 54989.60 88888.00 2011-08-18 17:27:48.875 230 12590.20 148.35 54989.57 88888.00 2011-08-18 17:27:49.000 230 12590.20 148.32 54989.55 88888.00 2011-08-18 17:27:49.125 230 12590.25 148.32 54989.57 88888.00 2011-08-18 17:27:49.250 230 12590.17 148.32 54989.60 88888.00 2011-08-18 17:27:49.375 230 12590.15 148.32 54989.55 88888.00 2011-08-18 17:27:49.500 230 12590.15 148.28 54989.57 88888.00 2011-08-18 17:27:49.625 230 12590.20 148.30 54989.57 88888.00 2011-08-18 17:27:49.750 230 12590.20 148.32 54989.60 88888.00 2011-08-18 17:27:49.875 230 12590.17 148.30 54989.57 88888.00 2011-08-18 17:27:50.000 230 12590.15 148.30 54989.57 88888.00 2011-08-18 17:27:50.125 230 12590.20 148.32 54989.60 88888.00 2011-08-18 17:27:50.250 230 12590.20 148.35 54989.57 88888.00 2011-08-18 17:27:50.375 230 12590.25 148.35 54989.60 88888.00 2011-08-18 17:27:50.500 230 12590.23 148.32 54989.57 88888.00 2011-08-18 17:27:50.625 230 12590.23 148.30 54989.57 88888.00 2011-08-18 17:27:50.750 230 12590.25 148.30 54989.57 88888.00 2011-08-18 17:27:50.875 230 12590.23 148.28 54989.57 88888.00 2011-08-18 17:27:51.000 230 12590.15 148.28 54989.55 88888.00 2011-08-18 17:27:51.125 230 12590.17 148.30 54989.57 88888.00 2011-08-18 17:27:51.250 230 12590.17 148.32 54989.57 88888.00 2011-08-18 17:27:51.375 230 12590.20 148.32 54989.60 88888.00 2011-08-18 17:27:51.500 230 12590.17 148.28 54989.60 88888.00 2011-08-18 17:27:51.625 230 12590.20 148.28 54989.57 88888.00 2011-08-18 17:27:51.750 230 12590.27 148.32 54989.57 88888.00 2011-08-18 17:27:51.875 230 12590.25 148.32 54989.55 88888.00 2011-08-18 17:27:52.000 230 12590.12 148.30 54989.57 88888.00 2011-08-18 17:27:52.125 230 12590.10 148.30 54989.60 88888.00 2011-08-18 17:27:52.250 230 12590.05 148.28 54989.57 88888.00 2011-08-18 17:27:52.375 230 12590.08 148.28 54989.60 88888.00 2011-08-18 17:27:52.500 230 12590.08 148.30 54989.62 88888.00 2011-08-18 17:27:52.625 230 12590.10 148.28 54989.62 88888.00 2011-08-18 17:27:52.750 230 12590.12 148.25 54989.60 88888.00 2011-08-18 17:27:52.875 230 12590.20 148.22 54989.60 88888.00 2011-08-18 17:27:53.000 230 12590.20 148.22 54989.57 88888.00 2011-08-18 17:27:53.125 230 12590.17 148.20 54989.57 88888.00 2011-08-18 17:27:53.250 230 12590.15 148.22 54989.57 88888.00 2011-08-18 17:27:53.375 230 12590.23 148.28 54989.60 88888.00 2011-08-18 17:27:53.500 230 12590.25 148.25 54989.55 88888.00 2011-08-18 17:27:53.625 230 12590.17 148.20 54989.55 88888.00 2011-08-18 17:27:53.750 230 12590.15 148.25 54989.57 88888.00 2011-08-18 17:27:53.875 230 12590.12 148.25 54989.62 88888.00 2011-08-18 17:27:54.000 230 12590.10 148.25 54989.60 88888.00 2011-08-18 17:27:54.125 230 12590.12 148.22 54989.62 88888.00 2011-08-18 17:27:54.250 230 12590.10 148.22 54989.62 88888.00 2011-08-18 17:27:54.375 230 12590.20 148.22 54989.60 88888.00 2011-08-18 17:27:54.500 230 12590.23 148.25 54989.57 88888.00 2011-08-18 17:27:54.625 230 12590.23 148.25 54989.60 88888.00 2011-08-18 17:27:54.750 230 12590.15 148.25 54989.60 88888.00 2011-08-18 17:27:54.875 230 12590.08 148.22 54989.60 88888.00 2011-08-18 17:27:55.000 230 12590.10 148.20 54989.57 88888.00 2011-08-18 17:27:55.125 230 12590.10 148.22 54989.60 88888.00 2011-08-18 17:27:55.250 230 12590.12 148.20 54989.60 88888.00 2011-08-18 17:27:55.375 230 12590.15 148.18 54989.60 88888.00 2011-08-18 17:27:55.500 230 12590.05 148.20 54989.60 88888.00 2011-08-18 17:27:55.625 230 12590.10 148.20 54989.62 88888.00 2011-08-18 17:27:55.750 230 12590.23 148.18 54989.60 88888.00 2011-08-18 17:27:55.875 230 12590.20 148.18 54989.57 88888.00 2011-08-18 17:27:56.000 230 12590.15 148.15 54989.57 88888.00 2011-08-18 17:27:56.125 230 12590.10 148.12 54989.60 88888.00 2011-08-18 17:27:56.250 230 12590.10 148.15 54989.60 88888.00 2011-08-18 17:27:56.375 230 12590.10 148.15 54989.57 88888.00 2011-08-18 17:27:56.500 230 12590.08 148.15 54989.57 88888.00 2011-08-18 17:27:56.625 230 12590.10 148.18 54989.60 88888.00 2011-08-18 17:27:56.750 230 12590.08 148.18 54989.60 88888.00 2011-08-18 17:27:56.875 230 12590.08 148.12 54989.57 88888.00 2011-08-18 17:27:57.000 230 12590.05 148.12 54989.57 88888.00 2011-08-18 17:27:57.125 230 12590.10 148.12 54989.57 88888.00 2011-08-18 17:27:57.250 230 12590.15 148.12 54989.62 88888.00 2011-08-18 17:27:57.375 230 12590.15 148.15 54989.62 88888.00 2011-08-18 17:27:57.500 230 12590.10 148.12 54989.60 88888.00 2011-08-18 17:27:57.625 230 12590.12 148.12 54989.57 88888.00 2011-08-18 17:27:57.750 230 12590.10 148.10 54989.60 88888.00 2011-08-18 17:27:57.875 230 12590.08 148.12 54989.62 88888.00 2011-08-18 17:27:58.000 230 12590.10 148.12 54989.60 88888.00 2011-08-18 17:27:58.125 230 12590.12 148.10 54989.60 88888.00 2011-08-18 17:27:58.250 230 12590.10 148.07 54989.60 88888.00 2011-08-18 17:27:58.375 230 12590.10 148.07 54989.60 88888.00 2011-08-18 17:27:58.500 230 12590.10 148.07 54989.60 88888.00 2011-08-18 17:27:58.625 230 12590.08 148.10 54989.60 88888.00 2011-08-18 17:27:58.750 230 12590.05 148.05 54989.60 88888.00 2011-08-18 17:27:58.875 230 12590.12 148.03 54989.57 88888.00 2011-08-18 17:27:59.000 230 12590.17 148.05 54989.60 88888.00 2011-08-18 17:27:59.125 230 12590.17 148.00 54989.60 88888.00 2011-08-18 17:27:59.250 230 12590.12 148.03 54989.60 88888.00 2011-08-18 17:27:59.375 230 12590.12 148.05 54989.60 88888.00 2011-08-18 17:27:59.500 230 12590.10 148.07 54989.62 88888.00 2011-08-18 17:27:59.625 230 12590.08 148.03 54989.62 88888.00 2011-08-18 17:27:59.750 230 12590.08 148.03 54989.60 88888.00 2011-08-18 17:27:59.875 230 12590.10 148.00 54989.60 88888.00 2011-08-18 17:28:00.000 230 12590.08 148.00 54989.57 88888.00 2011-08-18 17:28:00.125 230 12590.00 148.05 54989.60 88888.00 2011-08-18 17:28:00.250 230 12590.00 148.03 54989.62 88888.00 2011-08-18 17:28:00.375 230 12590.00 148.03 54989.62 88888.00 2011-08-18 17:28:00.500 230 12589.95 148.03 54989.62 88888.00 2011-08-18 17:28:00.625 230 12589.98 147.97 54989.60 88888.00 2011-08-18 17:28:00.750 230 12590.02 147.97 54989.57 88888.00 2011-08-18 17:28:00.875 230 12590.02 148.00 54989.60 88888.00 2011-08-18 17:28:01.000 230 12590.05 148.00 54989.60 88888.00 2011-08-18 17:28:01.125 230 12590.02 148.00 54989.60 88888.00 2011-08-18 17:28:01.250 230 12589.98 147.95 54989.60 88888.00 2011-08-18 17:28:01.375 230 12590.00 147.97 54989.60 88888.00 2011-08-18 17:28:01.500 230 12590.00 147.95 54989.62 88888.00 2011-08-18 17:28:01.625 230 12589.98 147.95 54989.62 88888.00 2011-08-18 17:28:01.750 230 12590.02 147.95 54989.60 88888.00 2011-08-18 17:28:01.875 230 12590.05 147.97 54989.60 88888.00 2011-08-18 17:28:02.000 230 12590.08 147.95 54989.60 88888.00 2011-08-18 17:28:02.125 230 12590.05 147.93 54989.60 88888.00 2011-08-18 17:28:02.250 230 12589.95 147.93 54989.60 88888.00 2011-08-18 17:28:02.375 230 12589.98 147.90 54989.57 88888.00 2011-08-18 17:28:02.500 230 12590.00 147.90 54989.57 88888.00 2011-08-18 17:28:02.625 230 12590.00 147.93 54989.57 88888.00 2011-08-18 17:28:02.750 230 12590.02 147.93 54989.60 88888.00 2011-08-18 17:28:02.875 230 12590.05 147.90 54989.57 88888.00 2011-08-18 17:28:03.000 230 12590.02 147.90 54989.57 88888.00 2011-08-18 17:28:03.125 230 12590.02 147.88 54989.57 88888.00 2011-08-18 17:28:03.250 230 12590.02 147.90 54989.57 88888.00 2011-08-18 17:28:03.375 230 12590.08 147.90 54989.57 88888.00 2011-08-18 17:28:03.500 230 12590.08 147.90 54989.60 88888.00 2011-08-18 17:28:03.625 230 12590.10 147.90 54989.57 88888.00 2011-08-18 17:28:03.750 230 12590.08 147.90 54989.57 88888.00 2011-08-18 17:28:03.875 230 12590.08 147.88 54989.57 88888.00 2011-08-18 17:28:04.000 230 12590.10 147.85 54989.55 88888.00 2011-08-18 17:28:04.125 230 12590.05 147.85 54989.60 88888.00 2011-08-18 17:28:04.250 230 12590.00 147.85 54989.60 88888.00 2011-08-18 17:28:04.375 230 12590.00 147.85 54989.60 88888.00 2011-08-18 17:28:04.500 230 12590.00 147.82 54989.60 88888.00 2011-08-18 17:28:04.625 230 12590.00 147.82 54989.57 88888.00 2011-08-18 17:28:04.750 230 12590.02 147.88 54989.57 88888.00 2011-08-18 17:28:04.875 230 12590.05 147.88 54989.57 88888.00 2011-08-18 17:28:05.000 230 12590.05 147.85 54989.60 88888.00 2011-08-18 17:28:05.125 230 12590.08 147.82 54989.62 88888.00 2011-08-18 17:28:05.250 230 12590.08 147.78 54989.60 88888.00 2011-08-18 17:28:05.375 230 12590.08 147.75 54989.60 88888.00 2011-08-18 17:28:05.500 230 12590.05 147.80 54989.57 88888.00 2011-08-18 17:28:05.625 230 12590.10 147.82 54989.60 88888.00 2011-08-18 17:28:05.750 230 12590.12 147.80 54989.60 88888.00 2011-08-18 17:28:05.875 230 12590.10 147.78 54989.57 88888.00 2011-08-18 17:28:06.000 230 12590.12 147.75 54989.57 88888.00 2011-08-18 17:28:06.125 230 12590.12 147.75 54989.57 88888.00 2011-08-18 17:28:06.250 230 12590.10 147.75 54989.60 88888.00 2011-08-18 17:28:06.375 230 12590.15 147.75 54989.57 88888.00 2011-08-18 17:28:06.500 230 12590.10 147.72 54989.57 88888.00 2011-08-18 17:28:06.625 230 12590.12 147.72 54989.60 88888.00 2011-08-18 17:28:06.750 230 12590.12 147.75 54989.62 88888.00 2011-08-18 17:28:06.875 230 12590.05 147.78 54989.62 88888.00 2011-08-18 17:28:07.000 230 12590.00 147.72 54989.60 88888.00 2011-08-18 17:28:07.125 230 12590.08 147.75 54989.60 88888.00 2011-08-18 17:28:07.250 230 12590.10 147.72 54989.60 88888.00 2011-08-18 17:28:07.375 230 12590.12 147.72 54989.60 88888.00 2011-08-18 17:28:07.500 230 12590.08 147.75 54989.57 88888.00 2011-08-18 17:28:07.625 230 12590.08 147.75 54989.60 88888.00 2011-08-18 17:28:07.750 230 12590.05 147.75 54989.57 88888.00 2011-08-18 17:28:07.875 230 12590.08 147.72 54989.57 88888.00 2011-08-18 17:28:08.000 230 12590.10 147.72 54989.57 88888.00 2011-08-18 17:28:08.125 230 12590.10 147.72 54989.60 88888.00 2011-08-18 17:28:08.250 230 12590.02 147.70 54989.60 88888.00 2011-08-18 17:28:08.375 230 12590.02 147.72 54989.60 88888.00 2011-08-18 17:28:08.500 230 12590.00 147.70 54989.60 88888.00 2011-08-18 17:28:08.625 230 12590.00 147.68 54989.57 88888.00 2011-08-18 17:28:08.750 230 12590.05 147.70 54989.57 88888.00 2011-08-18 17:28:08.875 230 12590.05 147.70 54989.57 88888.00 2011-08-18 17:28:09.000 230 12590.10 147.70 54989.57 88888.00 2011-08-18 17:28:09.125 230 12590.12 147.65 54989.57 88888.00 2011-08-18 17:28:09.250 230 12590.12 147.60 54989.57 88888.00 2011-08-18 17:28:09.375 230 12590.08 147.62 54989.57 88888.00 2011-08-18 17:28:09.500 230 12590.10 147.65 54989.60 88888.00 2011-08-18 17:28:09.625 230 12590.12 147.65 54989.57 88888.00 2011-08-18 17:28:09.750 230 12590.15 147.68 54989.57 88888.00 2011-08-18 17:28:09.875 230 12590.12 147.68 54989.60 88888.00 2011-08-18 17:28:10.000 230 12590.10 147.62 54989.57 88888.00 2011-08-18 17:28:10.125 230 12590.10 147.62 54989.60 88888.00 2011-08-18 17:28:10.250 230 12590.10 147.60 54989.62 88888.00 2011-08-18 17:28:10.375 230 12590.05 147.60 54989.60 88888.00 2011-08-18 17:28:10.500 230 12590.05 147.60 54989.62 88888.00 2011-08-18 17:28:10.625 230 12590.10 147.60 54989.62 88888.00 2011-08-18 17:28:10.750 230 12590.05 147.57 54989.60 88888.00 2011-08-18 17:28:10.875 230 12590.08 147.60 54989.57 88888.00 2011-08-18 17:28:11.000 230 12590.10 147.57 54989.60 88888.00 2011-08-18 17:28:11.125 230 12590.08 147.55 54989.60 88888.00 2011-08-18 17:28:11.250 230 12590.02 147.50 54989.60 88888.00 2011-08-18 17:28:11.375 230 12590.02 147.50 54989.57 88888.00 2011-08-18 17:28:11.500 230 12590.05 147.50 54989.57 88888.00 2011-08-18 17:28:11.625 230 12590.10 147.53 54989.60 88888.00 2011-08-18 17:28:11.750 230 12590.12 147.53 54989.60 88888.00 2011-08-18 17:28:11.875 230 12590.10 147.53 54989.60 88888.00 2011-08-18 17:28:12.000 230 12590.08 147.53 54989.57 88888.00 2011-08-18 17:28:12.125 230 12590.10 147.53 54989.57 88888.00 2011-08-18 17:28:12.250 230 12590.15 147.47 54989.60 88888.00 2011-08-18 17:28:12.375 230 12590.23 147.50 54989.57 88888.00 2011-08-18 17:28:12.500 230 12590.17 147.53 54989.57 88888.00 2011-08-18 17:28:12.625 230 12590.08 147.50 54989.57 88888.00 2011-08-18 17:28:12.750 230 12590.10 147.53 54989.60 88888.00 2011-08-18 17:28:12.875 230 12590.15 147.55 54989.60 88888.00 2011-08-18 17:28:13.000 230 12590.15 147.55 54989.60 88888.00 2011-08-18 17:28:13.125 230 12590.12 147.53 54989.57 88888.00 2011-08-18 17:28:13.250 230 12590.10 147.50 54989.60 88888.00 2011-08-18 17:28:13.375 230 12590.12 147.50 54989.60 88888.00 2011-08-18 17:28:13.500 230 12590.08 147.47 54989.60 88888.00 2011-08-18 17:28:13.625 230 12590.10 147.45 54989.55 88888.00 2011-08-18 17:28:13.750 230 12590.12 147.43 54989.57 88888.00 2011-08-18 17:28:13.875 230 12590.10 147.47 54989.60 88888.00 2011-08-18 17:28:14.000 230 12590.08 147.45 54989.55 88888.00 2011-08-18 17:28:14.125 230 12590.08 147.43 54989.57 88888.00 2011-08-18 17:28:14.250 230 12590.02 147.40 54989.60 88888.00 2011-08-18 17:28:14.375 230 12590.00 147.40 54989.60 88888.00 2011-08-18 17:28:14.500 230 12590.02 147.40 54989.55 88888.00 2011-08-18 17:28:14.625 230 12590.05 147.40 54989.57 88888.00 2011-08-18 17:28:14.750 230 12590.05 147.43 54989.57 88888.00 2011-08-18 17:28:14.875 230 12590.02 147.43 54989.57 88888.00 2011-08-18 17:28:15.000 230 12590.08 147.40 54989.57 88888.00 2011-08-18 17:28:15.125 230 12590.08 147.40 54989.57 88888.00 2011-08-18 17:28:15.250 230 12590.08 147.38 54989.57 88888.00 2011-08-18 17:28:15.375 230 12590.05 147.35 54989.55 88888.00 2011-08-18 17:28:15.500 230 12590.05 147.38 54989.57 88888.00 2011-08-18 17:28:15.625 230 12590.08 147.38 54989.60 88888.00 2011-08-18 17:28:15.750 230 12590.08 147.35 54989.57 88888.00 2011-08-18 17:28:15.875 230 12590.08 147.35 54989.60 88888.00 2011-08-18 17:28:16.000 230 12590.08 147.38 54989.57 88888.00 2011-08-18 17:28:16.125 230 12590.08 147.35 54989.53 88888.00 2011-08-18 17:28:16.250 230 12590.05 147.30 54989.55 88888.00 2011-08-18 17:28:16.375 230 12590.05 147.28 54989.53 88888.00 2011-08-18 17:28:16.500 230 12590.05 147.32 54989.55 88888.00 2011-08-18 17:28:16.625 230 12590.05 147.32 54989.57 88888.00 2011-08-18 17:28:16.750 230 12590.08 147.30 54989.60 88888.00 2011-08-18 17:28:16.875 230 12590.10 147.28 54989.60 88888.00 2011-08-18 17:28:17.000 230 12590.15 147.28 54989.57 88888.00 2011-08-18 17:28:17.125 230 12590.23 147.28 54989.57 88888.00 2011-08-18 17:28:17.250 230 12590.17 147.28 54989.57 88888.00 2011-08-18 17:28:17.375 230 12590.12 147.30 54989.57 88888.00 2011-08-18 17:28:17.500 230 12590.12 147.28 54989.55 88888.00 2011-08-18 17:28:17.625 230 12590.15 147.28 54989.57 88888.00 2011-08-18 17:28:17.750 230 12590.15 147.25 54989.57 88888.00 2011-08-18 17:28:17.875 230 12590.17 147.22 54989.55 88888.00 2011-08-18 17:28:18.000 230 12590.20 147.22 54989.55 88888.00 2011-08-18 17:28:18.125 230 12590.15 147.25 54989.55 88888.00 2011-08-18 17:28:18.250 230 12590.17 147.25 54989.55 88888.00 2011-08-18 17:28:18.375 230 12590.20 147.25 54989.55 88888.00 2011-08-18 17:28:18.500 230 12590.17 147.22 54989.53 88888.00 2011-08-18 17:28:18.625 230 12590.15 147.25 54989.57 88888.00 2011-08-18 17:28:18.750 230 12590.12 147.22 54989.57 88888.00 2011-08-18 17:28:18.875 230 12590.10 147.25 54989.60 88888.00 2011-08-18 17:28:19.000 230 12590.12 147.22 54989.57 88888.00 2011-08-18 17:28:19.125 230 12590.15 147.20 54989.57 88888.00 2011-08-18 17:28:19.250 230 12590.10 147.20 54989.57 88888.00 2011-08-18 17:28:19.375 230 12590.15 147.20 54989.55 88888.00 2011-08-18 17:28:19.500 230 12590.15 147.18 54989.57 88888.00 2011-08-18 17:28:19.625 230 12590.08 147.18 54989.57 88888.00 2011-08-18 17:28:19.750 230 12590.00 147.22 54989.60 88888.00 2011-08-18 17:28:19.875 230 12590.02 147.22 54989.57 88888.00 2011-08-18 17:28:20.000 230 12590.12 147.22 54989.60 88888.00 2011-08-18 17:28:20.125 230 12590.12 147.20 54989.60 88888.00 2011-08-18 17:28:20.250 230 12590.08 147.12 54989.57 88888.00 2011-08-18 17:28:20.375 230 12590.10 147.12 54989.55 88888.00 2011-08-18 17:28:20.500 230 12590.08 147.12 54989.55 88888.00 2011-08-18 17:28:20.625 230 12590.08 147.12 54989.57 88888.00 2011-08-18 17:28:20.750 230 12590.08 147.10 54989.55 88888.00 2011-08-18 17:28:20.875 230 12590.05 147.10 54989.57 88888.00 2011-08-18 17:28:21.000 230 12590.05 147.12 54989.60 88888.00 2011-08-18 17:28:21.125 230 12590.02 147.15 54989.62 88888.00 2011-08-18 17:28:21.250 230 12590.08 147.15 54989.62 88888.00 2011-08-18 17:28:21.375 230 12590.15 147.15 54989.62 88888.00 2011-08-18 17:28:21.500 230 12590.08 147.12 54989.60 88888.00 2011-08-18 17:28:21.625 230 12590.05 147.12 54989.57 88888.00 2011-08-18 17:28:21.750 230 12590.08 147.12 54989.55 88888.00 2011-08-18 17:28:21.875 230 12590.12 147.12 54989.55 88888.00 2011-08-18 17:28:22.000 230 12590.12 147.10 54989.57 88888.00 2011-08-18 17:28:22.125 230 12590.10 147.07 54989.55 88888.00 2011-08-18 17:28:22.250 230 12590.10 147.03 54989.55 88888.00 2011-08-18 17:28:22.375 230 12590.12 147.05 54989.55 88888.00 2011-08-18 17:28:22.500 230 12590.12 147.05 54989.57 88888.00 2011-08-18 17:28:22.625 230 12590.08 147.05 54989.55 88888.00 2011-08-18 17:28:22.750 230 12590.10 147.05 54989.57 88888.00 2011-08-18 17:28:22.875 230 12590.10 147.05 54989.55 88888.00 2011-08-18 17:28:23.000 230 12590.12 147.03 54989.55 88888.00 2011-08-18 17:28:23.125 230 12590.17 147.03 54989.55 88888.00 2011-08-18 17:28:23.250 230 12590.12 147.05 54989.57 88888.00 2011-08-18 17:28:23.375 230 12590.12 147.03 54989.55 88888.00 2011-08-18 17:28:23.500 230 12590.20 147.03 54989.57 88888.00 2011-08-18 17:28:23.625 230 12590.25 147.00 54989.57 88888.00 2011-08-18 17:28:23.750 230 12590.20 146.97 54989.57 88888.00 2011-08-18 17:28:23.875 230 12590.23 146.97 54989.57 88888.00 2011-08-18 17:28:24.000 230 12590.27 146.97 54989.57 88888.00 2011-08-18 17:28:24.125 230 12590.30 146.97 54989.57 88888.00 2011-08-18 17:28:24.250 230 12590.25 146.95 54989.57 88888.00 2011-08-18 17:28:24.375 230 12590.35 146.97 54989.57 88888.00 2011-08-18 17:28:24.500 230 12590.33 146.97 54989.57 88888.00 2011-08-18 17:28:24.625 230 12590.25 146.95 54989.57 88888.00 2011-08-18 17:28:24.750 230 12590.20 146.93 54989.57 88888.00 2011-08-18 17:28:24.875 230 12590.17 146.93 54989.57 88888.00 2011-08-18 17:28:25.000 230 12590.15 146.90 54989.57 88888.00 2011-08-18 17:28:25.125 230 12590.17 146.93 54989.57 88888.00 2011-08-18 17:28:25.250 230 12590.17 146.93 54989.55 88888.00 2011-08-18 17:28:25.375 230 12590.27 146.97 54989.55 88888.00 2011-08-18 17:28:25.500 230 12590.25 146.97 54989.55 88888.00 2011-08-18 17:28:25.625 230 12590.25 146.95 54989.55 88888.00 2011-08-18 17:28:25.750 230 12590.20 146.93 54989.57 88888.00 2011-08-18 17:28:25.875 230 12590.25 146.93 54989.55 88888.00 2011-08-18 17:28:26.000 230 12590.25 146.90 54989.55 88888.00 2011-08-18 17:28:26.125 230 12590.25 146.88 54989.55 88888.00 2011-08-18 17:28:26.250 230 12590.15 146.88 54989.57 88888.00 2011-08-18 17:28:26.375 230 12590.10 146.90 54989.55 88888.00 2011-08-18 17:28:26.500 230 12590.12 146.88 54989.55 88888.00 2011-08-18 17:28:26.625 230 12590.20 146.88 54989.55 88888.00 2011-08-18 17:28:26.750 230 12590.20 146.88 54989.55 88888.00 2011-08-18 17:28:26.875 230 12590.27 146.85 54989.53 88888.00 2011-08-18 17:28:27.000 230 12590.30 146.85 54989.53 88888.00 2011-08-18 17:28:27.125 230 12590.27 146.85 54989.55 88888.00 2011-08-18 17:28:27.250 230 12590.20 146.82 54989.53 88888.00 2011-08-18 17:28:27.375 230 12590.17 146.80 54989.50 88888.00 2011-08-18 17:28:27.500 230 12590.20 146.85 54989.47 88888.00 2011-08-18 17:28:27.625 230 12590.25 146.85 54989.53 88888.00 2011-08-18 17:28:27.750 230 12590.25 146.88 54989.55 88888.00 2011-08-18 17:28:27.875 230 12590.25 146.85 54989.55 88888.00 2011-08-18 17:28:28.000 230 12590.25 146.85 54989.53 88888.00 2011-08-18 17:28:28.125 230 12590.27 146.85 54989.53 88888.00 2011-08-18 17:28:28.250 230 12590.25 146.82 54989.53 88888.00 2011-08-18 17:28:28.375 230 12590.30 146.85 54989.53 88888.00 2011-08-18 17:28:28.500 230 12590.30 146.82 54989.55 88888.00 2011-08-18 17:28:28.625 230 12590.27 146.80 54989.55 88888.00 2011-08-18 17:28:28.750 230 12590.23 146.80 54989.53 88888.00 2011-08-18 17:28:28.875 230 12590.20 146.82 54989.53 88888.00 2011-08-18 17:28:29.000 230 12590.20 146.80 54989.53 88888.00 2011-08-18 17:28:29.125 230 12590.23 146.82 54989.53 88888.00 2011-08-18 17:28:29.250 230 12590.27 146.85 54989.53 88888.00 2011-08-18 17:28:29.375 230 12590.33 146.85 54989.53 88888.00 2011-08-18 17:28:29.500 230 12590.30 146.85 54989.53 88888.00 2011-08-18 17:28:29.625 230 12590.23 146.80 54989.53 88888.00 2011-08-18 17:28:29.750 230 12590.20 146.80 54989.50 88888.00 2011-08-18 17:28:29.875 230 12590.25 146.85 54989.50 88888.00 2011-08-18 17:28:30.000 230 12590.25 146.82 54989.50 88888.00 2011-08-18 17:28:30.125 230 12590.25 146.80 54989.53 88888.00 2011-08-18 17:28:30.250 230 12590.25 146.75 54989.53 88888.00 2011-08-18 17:28:30.375 230 12590.35 146.75 54989.53 88888.00 2011-08-18 17:28:30.500 230 12590.38 146.78 54989.50 88888.00 2011-08-18 17:28:30.625 230 12590.38 146.80 54989.50 88888.00 2011-08-18 17:28:30.750 230 12590.35 146.80 54989.53 88888.00 2011-08-18 17:28:30.875 230 12590.38 146.82 54989.50 88888.00 2011-08-18 17:28:31.000 230 12590.42 146.80 54989.47 88888.00 2011-08-18 17:28:31.125 230 12590.45 146.80 54989.50 88888.00 2011-08-18 17:28:31.250 230 12590.42 146.78 54989.50 88888.00 2011-08-18 17:28:31.375 230 12590.42 146.78 54989.47 88888.00 2011-08-18 17:28:31.500 230 12590.40 146.78 54989.47 88888.00 2011-08-18 17:28:31.625 230 12590.42 146.80 54989.53 88888.00 2011-08-18 17:28:31.750 230 12590.45 146.78 54989.50 88888.00 2011-08-18 17:28:31.875 230 12590.38 146.78 54989.50 88888.00 2011-08-18 17:28:32.000 230 12590.35 146.75 54989.50 88888.00 2011-08-18 17:28:32.125 230 12590.35 146.78 54989.53 88888.00 2011-08-18 17:28:32.250 230 12590.35 146.80 54989.55 88888.00 2011-08-18 17:28:32.375 230 12590.33 146.80 54989.53 88888.00 2011-08-18 17:28:32.500 230 12590.35 146.78 54989.50 88888.00 2011-08-18 17:28:32.625 230 12590.35 146.75 54989.50 88888.00 2011-08-18 17:28:32.750 230 12590.33 146.78 54989.50 88888.00 2011-08-18 17:28:32.875 230 12590.33 146.78 54989.50 88888.00 2011-08-18 17:28:33.000 230 12590.33 146.75 54989.47 88888.00 2011-08-18 17:28:33.125 230 12590.35 146.72 54989.47 88888.00 2011-08-18 17:28:33.250 230 12590.38 146.72 54989.50 88888.00 2011-08-18 17:28:33.375 230 12590.40 146.78 54989.50 88888.00 2011-08-18 17:28:33.500 230 12590.38 146.75 54989.47 88888.00 2011-08-18 17:28:33.625 230 12590.35 146.72 54989.47 88888.00 2011-08-18 17:28:33.750 230 12590.30 146.70 54989.47 88888.00 2011-08-18 17:28:33.875 230 12590.25 146.68 54989.45 88888.00 2011-08-18 17:28:34.000 230 12590.33 146.68 54989.45 88888.00 2011-08-18 17:28:34.125 230 12590.38 146.65 54989.47 88888.00 2011-08-18 17:28:34.250 230 12590.30 146.65 54989.47 88888.00 2011-08-18 17:28:34.375 230 12590.33 146.70 54989.45 88888.00 2011-08-18 17:28:34.500 230 12590.33 146.70 54989.43 88888.00 2011-08-18 17:28:34.625 230 12590.40 146.68 54989.47 88888.00 2011-08-18 17:28:34.750 230 12590.42 146.70 54989.47 88888.00 2011-08-18 17:28:34.875 230 12590.42 146.70 54989.45 88888.00 2011-08-18 17:28:35.000 230 12590.40 146.72 54989.45 88888.00 2011-08-18 17:28:35.125 230 12590.38 146.72 54989.45 88888.00 2011-08-18 17:28:35.250 230 12590.35 146.72 54989.47 88888.00 2011-08-18 17:28:35.375 230 12590.38 146.70 54989.45 88888.00 2011-08-18 17:28:35.500 230 12590.35 146.68 54989.45 88888.00 2011-08-18 17:28:35.625 230 12590.33 146.70 54989.47 88888.00 2011-08-18 17:28:35.750 230 12590.33 146.68 54989.45 88888.00 2011-08-18 17:28:35.875 230 12590.35 146.62 54989.43 88888.00 2011-08-18 17:28:36.000 230 12590.40 146.62 54989.43 88888.00 2011-08-18 17:28:36.125 230 12590.40 146.65 54989.45 88888.00 2011-08-18 17:28:36.250 230 12590.27 146.68 54989.45 88888.00 2011-08-18 17:28:36.375 230 12590.27 146.65 54989.45 88888.00 2011-08-18 17:28:36.500 230 12590.33 146.62 54989.45 88888.00 2011-08-18 17:28:36.625 230 12590.35 146.60 54989.45 88888.00 2011-08-18 17:28:36.750 230 12590.33 146.65 54989.45 88888.00 2011-08-18 17:28:36.875 230 12590.33 146.65 54989.45 88888.00 2011-08-18 17:28:37.000 230 12590.38 146.62 54989.45 88888.00 2011-08-18 17:28:37.125 230 12590.35 146.60 54989.45 88888.00 2011-08-18 17:28:37.250 230 12590.33 146.57 54989.45 88888.00 2011-08-18 17:28:37.375 230 12590.38 146.60 54989.45 88888.00 2011-08-18 17:28:37.500 230 12590.33 146.60 54989.45 88888.00 2011-08-18 17:28:37.625 230 12590.23 146.57 54989.45 88888.00 2011-08-18 17:28:37.750 230 12590.25 146.57 54989.45 88888.00 2011-08-18 17:28:37.875 230 12590.30 146.60 54989.45 88888.00 2011-08-18 17:28:38.000 230 12590.33 146.60 54989.43 88888.00 2011-08-18 17:28:38.125 230 12590.38 146.62 54989.45 88888.00 2011-08-18 17:28:38.250 230 12590.38 146.62 54989.45 88888.00 2011-08-18 17:28:38.375 230 12590.42 146.65 54989.45 88888.00 2011-08-18 17:28:38.500 230 12590.40 146.60 54989.45 88888.00 2011-08-18 17:28:38.625 230 12590.35 146.60 54989.43 88888.00 2011-08-18 17:28:38.750 230 12590.40 146.57 54989.43 88888.00 2011-08-18 17:28:38.875 230 12590.40 146.57 54989.40 88888.00 2011-08-18 17:28:39.000 230 12590.40 146.57 54989.40 88888.00 2011-08-18 17:28:39.125 230 12590.38 146.57 54989.40 88888.00 2011-08-18 17:28:39.250 230 12590.35 146.57 54989.43 88888.00 2011-08-18 17:28:39.375 230 12590.42 146.62 54989.43 88888.00 2011-08-18 17:28:39.500 230 12590.50 146.60 54989.43 88888.00 2011-08-18 17:28:39.625 230 12590.48 146.60 54989.43 88888.00 2011-08-18 17:28:39.750 230 12590.42 146.55 54989.45 88888.00 2011-08-18 17:28:39.875 230 12590.42 146.55 54989.43 88888.00 2011-08-18 17:28:40.000 230 12590.45 146.60 54989.40 88888.00 2011-08-18 17:28:40.125 230 12590.48 146.55 54989.40 88888.00 2011-08-18 17:28:40.250 230 12590.48 146.53 54989.38 88888.00 2011-08-18 17:28:40.375 230 12590.55 146.57 54989.40 88888.00 2011-08-18 17:28:40.500 230 12590.50 146.55 54989.40 88888.00 2011-08-18 17:28:40.625 230 12590.45 146.55 54989.40 88888.00 2011-08-18 17:28:40.750 230 12590.48 146.55 54989.43 88888.00 2011-08-18 17:28:40.875 230 12590.48 146.55 54989.43 88888.00 2011-08-18 17:28:41.000 230 12590.48 146.53 54989.40 88888.00 2011-08-18 17:28:41.125 230 12590.48 146.50 54989.45 88888.00 2011-08-18 17:28:41.250 230 12590.58 146.55 54989.43 88888.00 2011-08-18 17:28:41.375 230 12590.60 146.57 54989.45 88888.00 2011-08-18 17:28:41.500 230 12590.50 146.53 54989.40 88888.00 2011-08-18 17:28:41.625 230 12590.45 146.50 54989.40 88888.00 2011-08-18 17:28:41.750 230 12590.48 146.50 54989.43 88888.00 2011-08-18 17:28:41.875 230 12590.45 146.50 54989.40 88888.00 2011-08-18 17:28:42.000 230 12590.42 146.53 54989.40 88888.00 2011-08-18 17:28:42.125 230 12590.38 146.53 54989.43 88888.00 2011-08-18 17:28:42.250 230 12590.33 146.53 54989.43 88888.00 2011-08-18 17:28:42.375 230 12590.42 146.53 54989.40 88888.00 2011-08-18 17:28:42.500 230 12590.40 146.50 54989.38 88888.00 2011-08-18 17:28:42.625 230 12590.40 146.50 54989.40 88888.00 2011-08-18 17:28:42.750 230 12590.45 146.47 54989.38 88888.00 2011-08-18 17:28:42.875 230 12590.45 146.50 54989.38 88888.00 2011-08-18 17:28:43.000 230 12590.45 146.47 54989.35 88888.00 2011-08-18 17:28:43.125 230 12590.48 146.47 54989.38 88888.00 2011-08-18 17:28:43.250 230 12590.50 146.45 54989.32 88888.00 2011-08-18 17:28:43.375 230 12590.45 146.45 54989.32 88888.00 2011-08-18 17:28:43.500 230 12590.42 146.43 54989.38 88888.00 2011-08-18 17:28:43.625 230 12590.48 146.45 54989.40 88888.00 2011-08-18 17:28:43.750 230 12590.48 146.45 54989.40 88888.00 2011-08-18 17:28:43.875 230 12590.45 146.45 54989.38 88888.00 2011-08-18 17:28:44.000 230 12590.45 146.45 54989.38 88888.00 2011-08-18 17:28:44.125 230 12590.45 146.45 54989.35 88888.00 2011-08-18 17:28:44.250 230 12590.52 146.45 54989.35 88888.00 2011-08-18 17:28:44.375 230 12590.60 146.45 54989.35 88888.00 2011-08-18 17:28:44.500 230 12590.60 146.47 54989.32 88888.00 2011-08-18 17:28:44.625 230 12590.52 146.47 54989.32 88888.00 2011-08-18 17:28:44.750 230 12590.45 146.45 54989.35 88888.00 2011-08-18 17:28:44.875 230 12590.42 146.43 54989.38 88888.00 2011-08-18 17:28:45.000 230 12590.40 146.43 54989.35 88888.00 2011-08-18 17:28:45.125 230 12590.38 146.45 54989.35 88888.00 2011-08-18 17:28:45.250 230 12590.42 146.50 54989.40 88888.00 2011-08-18 17:28:45.375 230 12590.45 146.47 54989.38 88888.00 2011-08-18 17:28:45.500 230 12590.42 146.47 54989.38 88888.00 2011-08-18 17:28:45.625 230 12590.42 146.47 54989.38 88888.00 2011-08-18 17:28:45.750 230 12590.45 146.50 54989.35 88888.00 2011-08-18 17:28:45.875 230 12590.50 146.47 54989.35 88888.00 2011-08-18 17:28:46.000 230 12590.52 146.50 54989.35 88888.00 2011-08-18 17:28:46.125 230 12590.50 146.45 54989.38 88888.00 2011-08-18 17:28:46.250 230 12590.52 146.45 54989.38 88888.00 2011-08-18 17:28:46.375 230 12590.55 146.53 54989.38 88888.00 2011-08-18 17:28:46.500 230 12590.50 146.47 54989.38 88888.00 2011-08-18 17:28:46.625 230 12590.48 146.45 54989.38 88888.00 2011-08-18 17:28:46.750 230 12590.50 146.45 54989.38 88888.00 2011-08-18 17:28:46.875 230 12590.58 146.50 54989.38 88888.00 2011-08-18 17:28:47.000 230 12590.58 146.45 54989.38 88888.00 2011-08-18 17:28:47.125 230 12590.55 146.43 54989.40 88888.00 2011-08-18 17:28:47.250 230 12590.52 146.47 54989.38 88888.00 2011-08-18 17:28:47.375 230 12590.48 146.45 54989.35 88888.00 2011-08-18 17:28:47.500 230 12590.45 146.45 54989.38 88888.00 2011-08-18 17:28:47.625 230 12590.48 146.45 54989.38 88888.00 2011-08-18 17:28:47.750 230 12590.52 146.45 54989.40 88888.00 2011-08-18 17:28:47.875 230 12590.50 146.43 54989.40 88888.00 2011-08-18 17:28:48.000 230 12590.50 146.45 54989.40 88888.00 2011-08-18 17:28:48.125 230 12590.58 146.45 54989.40 88888.00 2011-08-18 17:28:48.250 230 12590.58 146.43 54989.40 88888.00 2011-08-18 17:28:48.375 230 12590.58 146.45 54989.40 88888.00 2011-08-18 17:28:48.500 230 12590.55 146.47 54989.38 88888.00 2011-08-18 17:28:48.625 230 12590.52 146.45 54989.38 88888.00 2011-08-18 17:28:48.750 230 12590.55 146.45 54989.35 88888.00 2011-08-18 17:28:48.875 230 12590.60 146.45 54989.38 88888.00 2011-08-18 17:28:49.000 230 12590.60 146.45 54989.38 88888.00 2011-08-18 17:28:49.125 230 12590.58 146.47 54989.38 88888.00 2011-08-18 17:28:49.250 230 12590.50 146.45 54989.38 88888.00 2011-08-18 17:28:49.375 230 12590.52 146.47 54989.40 88888.00 2011-08-18 17:28:49.500 230 12590.55 146.45 54989.38 88888.00 2011-08-18 17:28:49.625 230 12590.55 146.43 54989.38 88888.00 2011-08-18 17:28:49.750 230 12590.60 146.47 54989.38 88888.00 2011-08-18 17:28:49.875 230 12590.60 146.47 54989.38 88888.00 2011-08-18 17:28:50.000 230 12590.67 146.50 54989.38 88888.00 2011-08-18 17:28:50.125 230 12590.73 146.50 54989.38 88888.00 2011-08-18 17:28:50.250 230 12590.70 146.45 54989.35 88888.00 2011-08-18 17:28:50.375 230 12590.65 146.40 54989.28 88888.00 2011-08-18 17:28:50.500 230 12590.60 146.43 54989.30 88888.00 2011-08-18 17:28:50.625 230 12590.58 146.45 54989.32 88888.00 2011-08-18 17:28:50.750 230 12590.58 146.45 54989.35 88888.00 2011-08-18 17:28:50.875 230 12590.52 146.45 54989.32 88888.00 2011-08-18 17:28:51.000 230 12590.50 146.43 54989.30 88888.00 2011-08-18 17:28:51.125 230 12590.55 146.43 54989.32 88888.00 2011-08-18 17:28:51.250 230 12590.55 146.43 54989.32 88888.00 2011-08-18 17:28:51.375 230 12590.58 146.43 54989.30 88888.00 2011-08-18 17:28:51.500 230 12590.58 146.43 54989.32 88888.00 2011-08-18 17:28:51.625 230 12590.58 146.45 54989.30 88888.00 2011-08-18 17:28:51.750 230 12590.62 146.43 54989.30 88888.00 2011-08-18 17:28:51.875 230 12590.60 146.45 54989.30 88888.00 2011-08-18 17:28:52.000 230 12590.55 146.45 54989.30 88888.00 2011-08-18 17:28:52.125 230 12590.52 146.45 54989.30 88888.00 2011-08-18 17:28:52.250 230 12590.50 146.47 54989.30 88888.00 2011-08-18 17:28:52.375 230 12590.58 146.47 54989.32 88888.00 2011-08-18 17:28:52.500 230 12590.60 146.45 54989.32 88888.00 2011-08-18 17:28:52.625 230 12590.58 146.45 54989.30 88888.00 2011-08-18 17:28:52.750 230 12590.62 146.45 54989.30 88888.00 2011-08-18 17:28:52.875 230 12590.58 146.45 54989.30 88888.00 2011-08-18 17:28:53.000 230 12590.58 146.47 54989.30 88888.00 2011-08-18 17:28:53.125 230 12590.58 146.47 54989.30 88888.00 2011-08-18 17:28:53.250 230 12590.60 146.45 54989.32 88888.00 2011-08-18 17:28:53.375 230 12590.62 146.47 54989.32 88888.00 2011-08-18 17:28:53.500 230 12590.58 146.47 54989.35 88888.00 2011-08-18 17:28:53.625 230 12590.58 146.45 54989.32 88888.00 2011-08-18 17:28:53.750 230 12590.60 146.43 54989.30 88888.00 2011-08-18 17:28:53.875 230 12590.62 146.43 54989.30 88888.00 2011-08-18 17:28:54.000 230 12590.62 146.43 54989.32 88888.00 2011-08-18 17:28:54.125 230 12590.70 146.43 54989.32 88888.00 2011-08-18 17:28:54.250 230 12590.58 146.43 54989.32 88888.00 2011-08-18 17:28:54.375 230 12590.58 146.43 54989.28 88888.00 2011-08-18 17:28:54.500 230 12590.58 146.40 54989.30 88888.00 2011-08-18 17:28:54.625 230 12590.60 146.43 54989.30 88888.00 2011-08-18 17:28:54.750 230 12590.58 146.43 54989.35 88888.00 2011-08-18 17:28:54.875 230 12590.52 146.43 54989.30 88888.00 2011-08-18 17:28:55.000 230 12590.58 146.40 54989.28 88888.00 2011-08-18 17:28:55.125 230 12590.60 146.40 54989.30 88888.00 2011-08-18 17:28:55.250 230 12590.58 146.43 54989.32 88888.00 2011-08-18 17:28:55.375 230 12590.62 146.40 54989.30 88888.00 2011-08-18 17:28:55.500 230 12590.62 146.40 54989.28 88888.00 2011-08-18 17:28:55.625 230 12590.58 146.43 54989.30 88888.00 2011-08-18 17:28:55.750 230 12590.52 146.43 54989.30 88888.00 2011-08-18 17:28:55.875 230 12590.50 146.43 54989.30 88888.00 2011-08-18 17:28:56.000 230 12590.52 146.43 54989.28 88888.00 2011-08-18 17:28:56.125 230 12590.62 146.43 54989.30 88888.00 2011-08-18 17:28:56.250 230 12590.67 146.43 54989.32 88888.00 2011-08-18 17:28:56.375 230 12590.70 146.47 54989.30 88888.00 2011-08-18 17:28:56.500 230 12590.65 146.43 54989.32 88888.00 2011-08-18 17:28:56.625 230 12590.62 146.40 54989.28 88888.00 2011-08-18 17:28:56.750 230 12590.62 146.45 54989.30 88888.00 2011-08-18 17:28:56.875 230 12590.65 146.45 54989.30 88888.00 2011-08-18 17:28:57.000 230 12590.67 146.40 54989.28 88888.00 2011-08-18 17:28:57.125 230 12590.67 146.40 54989.28 88888.00 2011-08-18 17:28:57.250 230 12590.60 146.40 54989.25 88888.00 2011-08-18 17:28:57.375 230 12590.62 146.40 54989.25 88888.00 2011-08-18 17:28:57.500 230 12590.62 146.40 54989.22 88888.00 2011-08-18 17:28:57.625 230 12590.67 146.40 54989.25 88888.00 2011-08-18 17:28:57.750 230 12590.75 146.43 54989.28 88888.00 2011-08-18 17:28:57.875 230 12590.70 146.45 54989.28 88888.00 2011-08-18 17:28:58.000 230 12590.60 146.45 54989.25 88888.00 2011-08-18 17:28:58.125 230 12590.50 146.47 54989.28 88888.00 2011-08-18 17:28:58.250 230 12590.52 146.47 54989.28 88888.00 2011-08-18 17:28:58.375 230 12590.58 146.45 54989.28 88888.00 2011-08-18 17:28:58.500 230 12590.60 146.45 54989.25 88888.00 2011-08-18 17:28:58.625 230 12590.60 146.45 54989.28 88888.00 2011-08-18 17:28:58.750 230 12590.58 146.43 54989.25 88888.00 2011-08-18 17:28:58.875 230 12590.58 146.43 54989.25 88888.00 2011-08-18 17:28:59.000 230 12590.62 146.45 54989.28 88888.00 2011-08-18 17:28:59.125 230 12590.65 146.47 54989.30 88888.00 2011-08-18 17:28:59.250 230 12590.62 146.47 54989.30 88888.00 2011-08-18 17:28:59.375 230 12590.58 146.47 54989.30 88888.00 2011-08-18 17:28:59.500 230 12590.55 146.45 54989.28 88888.00 2011-08-18 17:28:59.625 230 12590.58 146.47 54989.28 88888.00 2011-08-18 17:28:59.750 230 12590.58 146.50 54989.28 88888.00 2011-08-18 17:28:59.875 230 12590.55 146.47 54989.25 88888.00 2011-08-18 17:29:00.000 230 12590.52 146.45 54989.25 88888.00 2011-08-18 17:29:00.125 230 12590.55 146.47 54989.25 88888.00 2011-08-18 17:29:00.250 230 12590.58 146.47 54989.28 88888.00 2011-08-18 17:29:00.375 230 12590.55 146.47 54989.28 88888.00 2011-08-18 17:29:00.500 230 12590.52 146.45 54989.25 88888.00 2011-08-18 17:29:00.625 230 12590.55 146.47 54989.25 88888.00 2011-08-18 17:29:00.750 230 12590.62 146.47 54989.28 88888.00 2011-08-18 17:29:00.875 230 12590.65 146.47 54989.25 88888.00 2011-08-18 17:29:01.000 230 12590.65 146.50 54989.25 88888.00 2011-08-18 17:29:01.125 230 12590.62 146.50 54989.22 88888.00 2011-08-18 17:29:01.250 230 12590.58 146.47 54989.28 88888.00 2011-08-18 17:29:01.375 230 12590.60 146.45 54989.22 88888.00 2011-08-18 17:29:01.500 230 12590.65 146.47 54989.25 88888.00 2011-08-18 17:29:01.625 230 12590.70 146.47 54989.25 88888.00 2011-08-18 17:29:01.750 230 12590.70 146.50 54989.25 88888.00 2011-08-18 17:29:01.875 230 12590.73 146.53 54989.25 88888.00 2011-08-18 17:29:02.000 230 12590.67 146.50 54989.25 88888.00 2011-08-18 17:29:02.125 230 12590.65 146.47 54989.22 88888.00 2011-08-18 17:29:02.250 230 12590.70 146.45 54989.20 88888.00 2011-08-18 17:29:02.375 230 12590.73 146.47 54989.22 88888.00 2011-08-18 17:29:02.500 230 12590.67 146.50 54989.20 88888.00 2011-08-18 17:29:02.625 230 12590.65 146.47 54989.20 88888.00 2011-08-18 17:29:02.750 230 12590.62 146.50 54989.22 88888.00 2011-08-18 17:29:02.875 230 12590.65 146.53 54989.22 88888.00 2011-08-18 17:29:03.000 230 12590.65 146.50 54989.22 88888.00 2011-08-18 17:29:03.125 230 12590.67 146.53 54989.22 88888.00 2011-08-18 17:29:03.250 230 12590.62 146.50 54989.20 88888.00 2011-08-18 17:29:03.375 230 12590.70 146.55 54989.22 88888.00 2011-08-18 17:29:03.500 230 12590.75 146.53 54989.20 88888.00 2011-08-18 17:29:03.625 230 12590.75 146.50 54989.20 88888.00 2011-08-18 17:29:03.750 230 12590.67 146.50 54989.20 88888.00 2011-08-18 17:29:03.875 230 12590.65 146.50 54989.20 88888.00 2011-08-18 17:29:04.000 230 12590.62 146.53 54989.20 88888.00 2011-08-18 17:29:04.125 230 12590.62 146.53 54989.20 88888.00 2011-08-18 17:29:04.250 230 12590.55 146.47 54989.20 88888.00 2011-08-18 17:29:04.375 230 12590.58 146.50 54989.18 88888.00 2011-08-18 17:29:04.500 230 12590.62 146.50 54989.18 88888.00 2011-08-18 17:29:04.625 230 12590.62 146.53 54989.20 88888.00 2011-08-18 17:29:04.750 230 12590.62 146.47 54989.20 88888.00 2011-08-18 17:29:04.875 230 12590.62 146.47 54989.20 88888.00 2011-08-18 17:29:05.000 230 12590.62 146.50 54989.18 88888.00 2011-08-18 17:29:05.125 230 12590.55 146.50 54989.18 88888.00 2011-08-18 17:29:05.250 230 12590.55 146.47 54989.18 88888.00 2011-08-18 17:29:05.375 230 12590.62 146.50 54989.18 88888.00 2011-08-18 17:29:05.500 230 12590.62 146.55 54989.18 88888.00 2011-08-18 17:29:05.625 230 12590.60 146.55 54989.22 88888.00 2011-08-18 17:29:05.750 230 12590.60 146.55 54989.20 88888.00 2011-08-18 17:29:05.875 230 12590.60 146.53 54989.22 88888.00 2011-08-18 17:29:06.000 230 12590.62 146.53 54989.20 88888.00 2011-08-18 17:29:06.125 230 12590.62 146.53 54989.22 88888.00 2011-08-18 17:29:06.250 230 12590.58 146.50 54989.20 88888.00 2011-08-18 17:29:06.375 230 12590.58 146.53 54989.22 88888.00 2011-08-18 17:29:06.500 230 12590.60 146.55 54989.22 88888.00 2011-08-18 17:29:06.625 230 12590.52 146.53 54989.20 88888.00 2011-08-18 17:29:06.750 230 12590.55 146.53 54989.20 88888.00 2011-08-18 17:29:06.875 230 12590.60 146.53 54989.18 88888.00 2011-08-18 17:29:07.000 230 12590.65 146.50 54989.18 88888.00 2011-08-18 17:29:07.125 230 12590.65 146.53 54989.20 88888.00 2011-08-18 17:29:07.250 230 12590.60 146.53 54989.18 88888.00 2011-08-18 17:29:07.375 230 12590.58 146.53 54989.18 88888.00 2011-08-18 17:29:07.500 230 12590.58 146.53 54989.18 88888.00 2011-08-18 17:29:07.625 230 12590.60 146.53 54989.18 88888.00 2011-08-18 17:29:07.750 230 12590.62 146.53 54989.18 88888.00 2011-08-18 17:29:07.875 230 12590.60 146.50 54989.18 88888.00 2011-08-18 17:29:08.000 230 12590.65 146.50 54989.18 88888.00 2011-08-18 17:29:08.125 230 12590.62 146.53 54989.20 88888.00 2011-08-18 17:29:08.250 230 12590.58 146.53 54989.20 88888.00 2011-08-18 17:29:08.375 230 12590.67 146.55 54989.20 88888.00 2011-08-18 17:29:08.500 230 12590.73 146.53 54989.20 88888.00 2011-08-18 17:29:08.625 230 12590.73 146.53 54989.18 88888.00 2011-08-18 17:29:08.750 230 12590.70 146.50 54989.15 88888.00 2011-08-18 17:29:08.875 230 12590.65 146.50 54989.18 88888.00 2011-08-18 17:29:09.000 230 12590.60 146.53 54989.15 88888.00 2011-08-18 17:29:09.125 230 12590.62 146.55 54989.18 88888.00 2011-08-18 17:29:09.250 230 12590.67 146.55 54989.15 88888.00 2011-08-18 17:29:09.375 230 12590.73 146.57 54989.18 88888.00 2011-08-18 17:29:09.500 230 12590.67 146.53 54989.20 88888.00 2011-08-18 17:29:09.625 230 12590.70 146.50 54989.15 88888.00 2011-08-18 17:29:09.750 230 12590.75 146.53 54989.18 88888.00 2011-08-18 17:29:09.875 230 12590.75 146.55 54989.18 88888.00 2011-08-18 17:29:10.000 230 12590.75 146.57 54989.20 88888.00 2011-08-18 17:29:10.125 230 12590.75 146.55 54989.20 88888.00 2011-08-18 17:29:10.250 230 12590.70 146.47 54989.18 88888.00 2011-08-18 17:29:10.375 230 12590.77 146.50 54989.18 88888.00 2011-08-18 17:29:10.500 230 12590.75 146.50 54989.20 88888.00 2011-08-18 17:29:10.625 230 12590.73 146.50 54989.15 88888.00 2011-08-18 17:29:10.750 230 12590.67 146.53 54989.15 88888.00 2011-08-18 17:29:10.875 230 12590.65 146.55 54989.18 88888.00 2011-08-18 17:29:11.000 230 12590.77 146.55 54989.18 88888.00 2011-08-18 17:29:11.125 230 12590.77 146.57 54989.18 88888.00 2011-08-18 17:29:11.250 230 12590.73 146.55 54989.20 88888.00 2011-08-18 17:29:11.375 230 12590.70 146.55 54989.15 88888.00 2011-08-18 17:29:11.500 230 12590.70 146.53 54989.15 88888.00 2011-08-18 17:29:11.625 230 12590.73 146.50 54989.15 88888.00 2011-08-18 17:29:11.750 230 12590.83 146.53 54989.15 88888.00 2011-08-18 17:29:11.875 230 12590.83 146.53 54989.18 88888.00 2011-08-18 17:29:12.000 230 12590.75 146.53 54989.15 88888.00 2011-08-18 17:29:12.125 230 12590.67 146.55 54989.18 88888.00 2011-08-18 17:29:12.250 230 12590.70 146.57 54989.20 88888.00 2011-08-18 17:29:12.375 230 12590.77 146.55 54989.20 88888.00 2011-08-18 17:29:12.500 230 12590.77 146.50 54989.15 88888.00 2011-08-18 17:29:12.625 230 12590.77 146.53 54989.15 88888.00 2011-08-18 17:29:12.750 230 12590.77 146.57 54989.15 88888.00 2011-08-18 17:29:12.875 230 12590.77 146.57 54989.15 88888.00 2011-08-18 17:29:13.000 230 12590.80 146.57 54989.15 88888.00 2011-08-18 17:29:13.125 230 12590.75 146.53 54989.18 88888.00 2011-08-18 17:29:13.250 230 12590.73 146.53 54989.18 88888.00 2011-08-18 17:29:13.375 230 12590.77 146.55 54989.20 88888.00 2011-08-18 17:29:13.500 230 12590.80 146.55 54989.15 88888.00 2011-08-18 17:29:13.625 230 12590.77 146.53 54989.15 88888.00 2011-08-18 17:29:13.750 230 12590.75 146.55 54989.18 88888.00 2011-08-18 17:29:13.875 230 12590.73 146.55 54989.18 88888.00 2011-08-18 17:29:14.000 230 12590.75 146.57 54989.15 88888.00 2011-08-18 17:29:14.125 230 12590.70 146.57 54989.18 88888.00 2011-08-18 17:29:14.250 230 12590.70 146.57 54989.18 88888.00 2011-08-18 17:29:14.375 230 12590.80 146.60 54989.15 88888.00 2011-08-18 17:29:14.500 230 12590.80 146.55 54989.15 88888.00 2011-08-18 17:29:14.625 230 12590.77 146.55 54989.12 88888.00 2011-08-18 17:29:14.750 230 12590.77 146.55 54989.12 88888.00 2011-08-18 17:29:14.875 230 12590.83 146.55 54989.12 88888.00 2011-08-18 17:29:15.000 230 12590.83 146.55 54989.12 88888.00 2011-08-18 17:29:15.125 230 12590.77 146.55 54989.12 88888.00 2011-08-18 17:29:15.250 230 12590.75 146.57 54989.12 88888.00 2011-08-18 17:29:15.375 230 12590.77 146.55 54989.12 88888.00 2011-08-18 17:29:15.500 230 12590.77 146.60 54989.12 88888.00 2011-08-18 17:29:15.625 230 12590.80 146.57 54989.12 88888.00 2011-08-18 17:29:15.750 230 12590.77 146.57 54989.12 88888.00 2011-08-18 17:29:15.875 230 12590.75 146.55 54989.10 88888.00 2011-08-18 17:29:16.000 230 12590.75 146.50 54989.12 88888.00 2011-08-18 17:29:16.125 230 12590.77 146.55 54989.12 88888.00 2011-08-18 17:29:16.250 230 12590.70 146.53 54989.10 88888.00 2011-08-18 17:29:16.375 230 12590.73 146.57 54989.10 88888.00 2011-08-18 17:29:16.500 230 12590.70 146.62 54989.12 88888.00 2011-08-18 17:29:16.625 230 12590.73 146.60 54989.12 88888.00 2011-08-18 17:29:16.750 230 12590.70 146.60 54989.12 88888.00 2011-08-18 17:29:16.875 230 12590.67 146.57 54989.10 88888.00 2011-08-18 17:29:17.000 230 12590.62 146.60 54989.10 88888.00 2011-08-18 17:29:17.125 230 12590.62 146.60 54989.12 88888.00 2011-08-18 17:29:17.250 230 12590.60 146.57 54989.10 88888.00 2011-08-18 17:29:17.375 230 12590.65 146.57 54989.10 88888.00 2011-08-18 17:29:17.500 230 12590.67 146.57 54989.05 88888.00 2011-08-18 17:29:17.625 230 12590.67 146.57 54989.07 88888.00 2011-08-18 17:29:17.750 230 12590.67 146.57 54989.07 88888.00 2011-08-18 17:29:17.875 230 12590.70 146.57 54989.10 88888.00 2011-08-18 17:29:18.000 230 12590.67 146.57 54989.10 88888.00 2011-08-18 17:29:18.125 230 12590.67 146.60 54989.12 88888.00 2011-08-18 17:29:18.250 230 12590.65 146.60 54989.10 88888.00 2011-08-18 17:29:18.375 230 12590.67 146.57 54989.10 88888.00 2011-08-18 17:29:18.500 230 12590.70 146.57 54989.10 88888.00 2011-08-18 17:29:18.625 230 12590.70 146.60 54989.12 88888.00 2011-08-18 17:29:18.750 230 12590.70 146.60 54989.12 88888.00 2011-08-18 17:29:18.875 230 12590.77 146.60 54989.10 88888.00 2011-08-18 17:29:19.000 230 12590.83 146.62 54989.10 88888.00 2011-08-18 17:29:19.125 230 12590.83 146.60 54989.12 88888.00 2011-08-18 17:29:19.250 230 12590.80 146.60 54989.12 88888.00 2011-08-18 17:29:19.375 230 12590.77 146.57 54989.10 88888.00 2011-08-18 17:29:19.500 230 12590.70 146.60 54989.07 88888.00 2011-08-18 17:29:19.625 230 12590.70 146.60 54989.10 88888.00 2011-08-18 17:29:19.750 230 12590.70 146.60 54989.10 88888.00 2011-08-18 17:29:19.875 230 12590.77 146.62 54989.12 88888.00 2011-08-18 17:29:20.000 230 12590.83 146.62 54989.12 88888.00 2011-08-18 17:29:20.125 230 12590.80 146.65 54989.12 88888.00 2011-08-18 17:29:20.250 230 12590.67 146.62 54989.10 88888.00 2011-08-18 17:29:20.375 230 12590.73 146.62 54989.12 88888.00 2011-08-18 17:29:20.500 230 12590.75 146.62 54989.12 88888.00 2011-08-18 17:29:20.625 230 12590.80 146.62 54989.12 88888.00 2011-08-18 17:29:20.750 230 12590.80 146.62 54989.12 88888.00 2011-08-18 17:29:20.875 230 12590.80 146.60 54989.12 88888.00 2011-08-18 17:29:21.000 230 12590.80 146.62 54989.10 88888.00 2011-08-18 17:29:21.125 230 12590.75 146.62 54989.10 88888.00 2011-08-18 17:29:21.250 230 12590.70 146.60 54989.07 88888.00 2011-08-18 17:29:21.375 230 12590.73 146.60 54989.07 88888.00 2011-08-18 17:29:21.500 230 12590.73 146.60 54989.10 88888.00 2011-08-18 17:29:21.625 230 12590.73 146.62 54989.07 88888.00 2011-08-18 17:29:21.750 230 12590.67 146.60 54989.07 88888.00 2011-08-18 17:29:21.875 230 12590.73 146.60 54989.07 88888.00 2011-08-18 17:29:22.000 230 12590.67 146.62 54989.10 88888.00 2011-08-18 17:29:22.125 230 12590.73 146.60 54989.12 88888.00 2011-08-18 17:29:22.250 230 12590.73 146.60 54989.12 88888.00 2011-08-18 17:29:22.375 230 12590.77 146.62 54989.10 88888.00 2011-08-18 17:29:22.500 230 12590.75 146.62 54989.12 88888.00 2011-08-18 17:29:22.625 230 12590.77 146.62 54989.10 88888.00 2011-08-18 17:29:22.750 230 12590.77 146.65 54989.10 88888.00 2011-08-18 17:29:22.875 230 12590.73 146.65 54989.10 88888.00 2011-08-18 17:29:23.000 230 12590.73 146.62 54989.07 88888.00 2011-08-18 17:29:23.125 230 12590.80 146.62 54989.12 88888.00 2011-08-18 17:29:23.250 230 12590.75 146.65 54989.12 88888.00 2011-08-18 17:29:23.375 230 12590.73 146.62 54989.12 88888.00 2011-08-18 17:29:23.500 230 12590.67 146.62 54989.10 88888.00 2011-08-18 17:29:23.625 230 12590.70 146.62 54989.07 88888.00 2011-08-18 17:29:23.750 230 12590.75 146.62 54989.07 88888.00 2011-08-18 17:29:23.875 230 12590.80 146.62 54989.12 88888.00 2011-08-18 17:29:24.000 230 12590.77 146.65 54989.10 88888.00 2011-08-18 17:29:24.125 230 12590.73 146.62 54989.10 88888.00 2011-08-18 17:29:24.250 230 12590.67 146.60 54989.07 88888.00 2011-08-18 17:29:24.375 230 12590.73 146.60 54989.10 88888.00 2011-08-18 17:29:24.500 230 12590.67 146.62 54989.10 88888.00 2011-08-18 17:29:24.625 230 12590.65 146.60 54989.10 88888.00 2011-08-18 17:29:24.750 230 12590.67 146.62 54989.07 88888.00 2011-08-18 17:29:24.875 230 12590.70 146.65 54989.10 88888.00 2011-08-18 17:29:25.000 230 12590.67 146.62 54989.07 88888.00 2011-08-18 17:29:25.125 230 12590.65 146.65 54989.10 88888.00 2011-08-18 17:29:25.250 230 12590.62 146.65 54989.07 88888.00 2011-08-18 17:29:25.375 230 12590.62 146.65 54989.07 88888.00 2011-08-18 17:29:25.500 230 12590.60 146.62 54989.10 88888.00 2011-08-18 17:29:25.625 230 12590.58 146.62 54989.10 88888.00 2011-08-18 17:29:25.750 230 12590.60 146.65 54989.07 88888.00 2011-08-18 17:29:25.875 230 12590.62 146.65 54989.10 88888.00 2011-08-18 17:29:26.000 230 12590.62 146.65 54989.10 88888.00 2011-08-18 17:29:26.125 230 12590.70 146.68 54989.12 88888.00 2011-08-18 17:29:26.250 230 12590.70 146.62 54989.10 88888.00 2011-08-18 17:29:26.375 230 12590.73 146.65 54989.12 88888.00 2011-08-18 17:29:26.500 230 12590.65 146.68 54989.10 88888.00 2011-08-18 17:29:26.625 230 12590.62 146.65 54989.10 88888.00 2011-08-18 17:29:26.750 230 12590.67 146.65 54989.10 88888.00 2011-08-18 17:29:26.875 230 12590.65 146.62 54989.05 88888.00 2011-08-18 17:29:27.000 230 12590.62 146.62 54989.07 88888.00 2011-08-18 17:29:27.125 230 12590.67 146.62 54989.07 88888.00 2011-08-18 17:29:27.250 230 12590.67 146.65 54989.10 88888.00 2011-08-18 17:29:27.375 230 12590.75 146.65 54989.12 88888.00 2011-08-18 17:29:27.500 230 12590.73 146.70 54989.12 88888.00 2011-08-18 17:29:27.625 230 12590.67 146.72 54989.10 88888.00 2011-08-18 17:29:27.750 230 12590.67 146.68 54989.07 88888.00 2011-08-18 17:29:27.875 230 12590.65 146.68 54989.10 88888.00 2011-08-18 17:29:28.000 230 12590.70 146.68 54989.07 88888.00 2011-08-18 17:29:28.125 230 12590.67 146.65 54989.07 88888.00 2011-08-18 17:29:28.250 230 12590.65 146.65 54989.10 88888.00 2011-08-18 17:29:28.375 230 12590.67 146.65 54989.07 88888.00 2011-08-18 17:29:28.500 230 12590.65 146.65 54989.07 88888.00 2011-08-18 17:29:28.625 230 12590.73 146.65 54989.07 88888.00 2011-08-18 17:29:28.750 230 12590.75 146.68 54989.07 88888.00 2011-08-18 17:29:28.875 230 12590.65 146.70 54989.05 88888.00 2011-08-18 17:29:29.000 230 12590.60 146.65 54989.05 88888.00 2011-08-18 17:29:29.125 230 12590.65 146.65 54989.05 88888.00 2011-08-18 17:29:29.250 230 12590.62 146.65 54989.07 88888.00 2011-08-18 17:29:29.375 230 12590.65 146.65 54989.07 88888.00 2011-08-18 17:29:29.500 230 12590.65 146.68 54989.05 88888.00 2011-08-18 17:29:29.625 230 12590.67 146.70 54989.07 88888.00 2011-08-18 17:29:29.750 230 12590.67 146.65 54989.07 88888.00 2011-08-18 17:29:29.875 230 12590.67 146.62 54989.05 88888.00 2011-08-18 17:29:30.000 230 12590.65 146.65 54989.05 88888.00 2011-08-18 17:29:30.125 230 12590.65 146.68 54989.10 88888.00 2011-08-18 17:29:30.250 230 12590.67 146.65 54989.07 88888.00 2011-08-18 17:29:30.375 230 12590.77 146.65 54989.07 88888.00 2011-08-18 17:29:30.500 230 12590.77 146.65 54989.05 88888.00 2011-08-18 17:29:30.625 230 12590.77 146.68 54989.07 88888.00 2011-08-18 17:29:30.750 230 12590.67 146.68 54989.05 88888.00 2011-08-18 17:29:30.875 230 12590.65 146.70 54989.07 88888.00 2011-08-18 17:29:31.000 230 12590.65 146.72 54989.07 88888.00 2011-08-18 17:29:31.125 230 12590.73 146.70 54989.07 88888.00 2011-08-18 17:29:31.250 230 12590.73 146.68 54989.03 88888.00 2011-08-18 17:29:31.375 230 12590.67 146.68 54989.03 88888.00 2011-08-18 17:29:31.500 230 12590.65 146.65 54989.05 88888.00 2011-08-18 17:29:31.625 230 12590.70 146.65 54989.05 88888.00 2011-08-18 17:29:31.750 230 12590.75 146.65 54989.07 88888.00 2011-08-18 17:29:31.875 230 12590.75 146.62 54989.07 88888.00 2011-08-18 17:29:32.000 230 12590.73 146.68 54989.05 88888.00 2011-08-18 17:29:32.125 230 12590.75 146.65 54989.05 88888.00 2011-08-18 17:29:32.250 230 12590.73 146.65 54989.07 88888.00 2011-08-18 17:29:32.375 230 12590.73 146.68 54989.07 88888.00 2011-08-18 17:29:32.500 230 12590.67 146.68 54989.07 88888.00 2011-08-18 17:29:32.625 230 12590.67 146.70 54989.05 88888.00 2011-08-18 17:29:32.750 230 12590.67 146.72 54989.03 88888.00 2011-08-18 17:29:32.875 230 12590.67 146.70 54989.03 88888.00 2011-08-18 17:29:33.000 230 12590.75 146.68 54989.00 88888.00 2011-08-18 17:29:33.125 230 12590.73 146.65 54989.05 88888.00 2011-08-18 17:29:33.250 230 12590.70 146.68 54989.05 88888.00 2011-08-18 17:29:33.375 230 12590.70 146.70 54989.07 88888.00 2011-08-18 17:29:33.500 230 12590.65 146.70 54989.05 88888.00 2011-08-18 17:29:33.625 230 12590.62 146.68 54989.03 88888.00 2011-08-18 17:29:33.750 230 12590.62 146.70 54989.03 88888.00 2011-08-18 17:29:33.875 230 12590.60 146.72 54989.05 88888.00 2011-08-18 17:29:34.000 230 12590.60 146.75 54989.03 88888.00 2011-08-18 17:29:34.125 230 12590.58 146.72 54989.05 88888.00 2011-08-18 17:29:34.250 230 12590.60 146.68 54989.05 88888.00 2011-08-18 17:29:34.375 230 12590.65 146.72 54989.05 88888.00 2011-08-18 17:29:34.500 230 12590.65 146.72 54989.03 88888.00 2011-08-18 17:29:34.625 230 12590.65 146.68 54989.00 88888.00 2011-08-18 17:29:34.750 230 12590.65 146.72 54989.03 88888.00 2011-08-18 17:29:34.875 230 12590.62 146.72 54989.03 88888.00 2011-08-18 17:29:35.000 230 12590.62 146.70 54989.00 88888.00 2011-08-18 17:29:35.125 230 12590.65 146.72 54989.05 88888.00 2011-08-18 17:29:35.250 230 12590.67 146.75 54989.05 88888.00 2011-08-18 17:29:35.375 230 12590.62 146.72 54989.03 88888.00 2011-08-18 17:29:35.500 230 12590.60 146.68 54989.03 88888.00 2011-08-18 17:29:35.625 230 12590.62 146.72 54989.05 88888.00 2011-08-18 17:29:35.750 230 12590.62 146.75 54989.05 88888.00 2011-08-18 17:29:35.875 230 12590.62 146.78 54989.05 88888.00 2011-08-18 17:29:36.000 230 12590.60 146.75 54989.05 88888.00 2011-08-18 17:29:36.125 230 12590.65 146.75 54989.05 88888.00 2011-08-18 17:29:36.250 230 12590.62 146.70 54989.03 88888.00 2011-08-18 17:29:36.375 230 12590.62 146.70 54989.03 88888.00 2011-08-18 17:29:36.500 230 12590.62 146.70 54989.03 88888.00 2011-08-18 17:29:36.625 230 12590.60 146.75 54989.00 88888.00 2011-08-18 17:29:36.750 230 12590.62 146.75 54989.03 88888.00 2011-08-18 17:29:36.875 230 12590.60 146.75 54989.05 88888.00 2011-08-18 17:29:37.000 230 12590.60 146.72 54989.03 88888.00 2011-08-18 17:29:37.125 230 12590.60 146.75 54989.05 88888.00 2011-08-18 17:29:37.250 230 12590.60 146.75 54989.05 88888.00 2011-08-18 17:29:37.375 230 12590.67 146.78 54989.05 88888.00 2011-08-18 17:29:37.500 230 12590.67 146.78 54989.05 88888.00 2011-08-18 17:29:37.625 230 12590.60 146.75 54989.03 88888.00 2011-08-18 17:29:37.750 230 12590.52 146.75 54989.03 88888.00 2011-08-18 17:29:37.875 230 12590.60 146.78 54989.00 88888.00 2011-08-18 17:29:38.000 230 12590.62 146.75 54989.03 88888.00 2011-08-18 17:29:38.125 230 12590.65 146.72 54989.03 88888.00 2011-08-18 17:29:38.250 230 12590.60 146.72 54989.03 88888.00 2011-08-18 17:29:38.375 230 12590.58 146.75 54989.05 88888.00 2011-08-18 17:29:38.500 230 12590.52 146.80 54989.05 88888.00 2011-08-18 17:29:38.625 230 12590.55 146.80 54989.05 88888.00 2011-08-18 17:29:38.750 230 12590.52 146.78 54989.03 88888.00 2011-08-18 17:29:38.875 230 12590.50 146.72 54989.00 88888.00 2011-08-18 17:29:39.000 230 12590.50 146.75 54989.03 88888.00 2011-08-18 17:29:39.125 230 12590.52 146.80 54989.05 88888.00 2011-08-18 17:29:39.250 230 12590.52 146.80 54989.05 88888.00 2011-08-18 17:29:39.375 230 12590.55 146.78 54989.03 88888.00 2011-08-18 17:29:39.500 230 12590.58 146.80 54989.03 88888.00 2011-08-18 17:29:39.625 230 12590.55 146.78 54989.05 88888.00 2011-08-18 17:29:39.750 230 12590.58 146.78 54989.03 88888.00 2011-08-18 17:29:39.875 230 12590.58 146.80 54989.03 88888.00 2011-08-18 17:29:40.000 230 12590.58 146.80 54989.00 88888.00 2011-08-18 17:29:40.125 230 12590.60 146.80 54989.00 88888.00 2011-08-18 17:29:40.250 230 12590.52 146.75 54989.03 88888.00 2011-08-18 17:29:40.375 230 12590.55 146.78 54989.00 88888.00 2011-08-18 17:29:40.500 230 12590.50 146.82 54989.00 88888.00 2011-08-18 17:29:40.625 230 12590.50 146.82 54989.00 88888.00 2011-08-18 17:29:40.750 230 12590.52 146.80 54989.00 88888.00 2011-08-18 17:29:40.875 230 12590.58 146.82 54989.00 88888.00 2011-08-18 17:29:41.000 230 12590.58 146.85 54989.00 88888.00 2011-08-18 17:29:41.125 230 12590.52 146.85 54989.00 88888.00 2011-08-18 17:29:41.250 230 12590.50 146.85 54989.00 88888.00 2011-08-18 17:29:41.375 230 12590.55 146.88 54989.00 88888.00 2011-08-18 17:29:41.500 230 12590.48 146.82 54988.97 88888.00 2011-08-18 17:29:41.625 230 12590.45 146.85 54989.00 88888.00 2011-08-18 17:29:41.750 230 12590.45 146.85 54988.97 88888.00 2011-08-18 17:29:41.875 230 12590.48 146.82 54988.97 88888.00 2011-08-18 17:29:42.000 230 12590.50 146.85 54988.97 88888.00 2011-08-18 17:29:42.125 230 12590.42 146.85 54989.00 88888.00 2011-08-18 17:29:42.250 230 12590.38 146.85 54989.05 88888.00 2011-08-18 17:29:42.375 230 12590.42 146.85 54989.03 88888.00 2011-08-18 17:29:42.500 230 12590.45 146.88 54989.03 88888.00 2011-08-18 17:29:42.625 230 12590.42 146.85 54989.03 88888.00 2011-08-18 17:29:42.750 230 12590.40 146.88 54989.03 88888.00 2011-08-18 17:29:42.875 230 12590.42 146.88 54989.03 88888.00 2011-08-18 17:29:43.000 230 12590.40 146.85 54989.00 88888.00 2011-08-18 17:29:43.125 230 12590.38 146.85 54989.03 88888.00 2011-08-18 17:29:43.250 230 12590.35 146.88 54989.03 88888.00 2011-08-18 17:29:43.375 230 12590.38 146.85 54989.00 88888.00 2011-08-18 17:29:43.500 230 12590.35 146.88 54988.97 88888.00 2011-08-18 17:29:43.625 230 12590.30 146.88 54989.00 88888.00 2011-08-18 17:29:43.750 230 12590.33 146.90 54989.00 88888.00 2011-08-18 17:29:43.875 230 12590.35 146.90 54989.00 88888.00 2011-08-18 17:29:44.000 230 12590.35 146.88 54989.00 88888.00 2011-08-18 17:29:44.125 230 12590.33 146.90 54989.05 88888.00 2011-08-18 17:29:44.250 230 12590.30 146.90 54989.05 88888.00 2011-08-18 17:29:44.375 230 12590.30 146.90 54989.03 88888.00 2011-08-18 17:29:44.500 230 12590.35 146.90 54989.03 88888.00 2011-08-18 17:29:44.625 230 12590.42 146.95 54989.00 88888.00 2011-08-18 17:29:44.750 230 12590.45 146.93 54989.00 88888.00 2011-08-18 17:29:44.875 230 12590.42 146.90 54989.03 88888.00 2011-08-18 17:29:45.000 230 12590.38 146.95 54989.00 88888.00 2011-08-18 17:29:45.125 230 12590.38 146.93 54989.03 88888.00 2011-08-18 17:29:45.250 230 12590.42 146.93 54989.03 88888.00 2011-08-18 17:29:45.375 230 12590.50 146.93 54989.00 88888.00 2011-08-18 17:29:45.500 230 12590.45 146.95 54989.00 88888.00 2011-08-18 17:29:45.625 230 12590.45 146.97 54989.03 88888.00 2011-08-18 17:29:45.750 230 12590.42 146.97 54989.05 88888.00 2011-08-18 17:29:45.875 230 12590.38 146.95 54989.07 88888.00 2011-08-18 17:29:46.000 230 12590.40 146.93 54989.03 88888.00 2011-08-18 17:29:46.125 230 12590.45 146.97 54989.03 88888.00 2011-08-18 17:29:46.250 230 12590.42 146.97 54989.05 88888.00 2011-08-18 17:29:46.375 230 12590.42 147.00 54989.03 88888.00 2011-08-18 17:29:46.500 230 12590.38 146.97 54989.05 88888.00 2011-08-18 17:29:46.625 230 12590.35 146.93 54989.03 88888.00 2011-08-18 17:29:46.750 230 12590.33 146.97 54989.03 88888.00 2011-08-18 17:29:46.875 230 12590.27 146.97 54989.03 88888.00 2011-08-18 17:29:47.000 230 12590.27 146.95 54988.97 88888.00 2011-08-18 17:29:47.125 230 12590.27 146.95 54989.03 88888.00 2011-08-18 17:29:47.250 230 12590.23 146.97 54989.03 88888.00 2011-08-18 17:29:47.375 230 12590.27 147.00 54989.00 88888.00 2011-08-18 17:29:47.500 230 12590.30 147.00 54989.00 88888.00 2011-08-18 17:29:47.625 230 12590.35 146.97 54989.00 88888.00 2011-08-18 17:29:47.750 230 12590.38 146.93 54988.97 88888.00 2011-08-18 17:29:47.875 230 12590.40 146.97 54989.00 88888.00 2011-08-18 17:29:48.000 230 12590.38 147.00 54989.00 88888.00 2011-08-18 17:29:48.125 230 12590.25 146.97 54989.03 88888.00 2011-08-18 17:29:48.250 230 12590.20 147.00 54989.03 88888.00 2011-08-18 17:29:48.375 230 12590.23 147.00 54989.03 88888.00 2011-08-18 17:29:48.500 230 12590.27 147.03 54989.00 88888.00 2011-08-18 17:29:48.625 230 12590.33 147.03 54989.03 88888.00 2011-08-18 17:29:48.750 230 12590.30 147.00 54989.03 88888.00 2011-08-18 17:29:48.875 230 12590.23 147.00 54989.03 88888.00 2011-08-18 17:29:49.000 230 12590.30 147.00 54989.03 88888.00 2011-08-18 17:29:49.125 230 12590.33 147.03 54989.03 88888.00 2011-08-18 17:29:49.250 230 12590.30 146.97 54989.00 88888.00 2011-08-18 17:29:49.375 230 12590.23 147.00 54989.03 88888.00 2011-08-18 17:29:49.500 230 12590.17 147.00 54989.00 88888.00 2011-08-18 17:29:49.625 230 12590.17 147.03 54989.03 88888.00 2011-08-18 17:29:49.750 230 12590.20 147.03 54989.03 88888.00 2011-08-18 17:29:49.875 230 12590.23 147.03 54989.03 88888.00 2011-08-18 17:29:50.000 230 12590.20 147.03 54989.00 88888.00 2011-08-18 17:29:50.125 230 12590.23 147.03 54989.03 88888.00 2011-08-18 17:29:50.250 230 12590.20 147.05 54989.05 88888.00 2011-08-18 17:29:50.375 230 12590.30 147.05 54989.03 88888.00 2011-08-18 17:29:50.500 230 12590.33 147.05 54989.03 88888.00 2011-08-18 17:29:50.625 230 12590.30 147.10 54989.03 88888.00 2011-08-18 17:29:50.750 230 12590.30 147.10 54989.03 88888.00 2011-08-18 17:29:50.875 230 12590.23 147.10 54989.03 88888.00 2011-08-18 17:29:51.000 230 12590.15 147.05 54989.00 88888.00 2011-08-18 17:29:51.125 230 12590.17 147.03 54989.03 88888.00 2011-08-18 17:29:51.250 230 12590.25 147.03 54989.00 88888.00 2011-08-18 17:29:51.375 230 12590.33 147.05 54989.00 88888.00 2011-08-18 17:29:51.500 230 12590.27 147.05 54989.03 88888.00 2011-08-18 17:29:51.625 230 12590.23 147.07 54989.00 88888.00 2011-08-18 17:29:51.750 230 12590.17 147.10 54989.03 88888.00 2011-08-18 17:29:51.875 230 12590.20 147.10 54989.00 88888.00 2011-08-18 17:29:52.000 230 12590.23 147.07 54989.00 88888.00 2011-08-18 17:29:52.125 230 12590.20 147.07 54989.00 88888.00 2011-08-18 17:29:52.250 230 12590.15 147.07 54989.03 88888.00 2011-08-18 17:29:52.375 230 12590.20 147.10 54989.03 88888.00 2011-08-18 17:29:52.500 230 12590.23 147.07 54989.03 88888.00 2011-08-18 17:29:52.625 230 12590.23 147.10 54989.03 88888.00 2011-08-18 17:29:52.750 230 12590.25 147.12 54989.05 88888.00 2011-08-18 17:29:52.875 230 12590.30 147.07 54989.03 88888.00 2011-08-18 17:29:53.000 230 12590.33 147.10 54989.03 88888.00 2011-08-18 17:29:53.125 230 12590.27 147.12 54989.05 88888.00 2011-08-18 17:29:53.250 230 12590.23 147.10 54989.03 88888.00 2011-08-18 17:29:53.375 230 12590.27 147.12 54989.00 88888.00 2011-08-18 17:29:53.500 230 12590.25 147.12 54989.05 88888.00 2011-08-18 17:29:53.625 230 12590.23 147.12 54989.03 88888.00 2011-08-18 17:29:53.750 230 12590.23 147.12 54989.03 88888.00 2011-08-18 17:29:53.875 230 12590.23 147.10 54989.00 88888.00 2011-08-18 17:29:54.000 230 12590.17 147.12 54989.00 88888.00 2011-08-18 17:29:54.125 230 12590.20 147.12 54989.03 88888.00 2011-08-18 17:29:54.250 230 12590.17 147.15 54989.03 88888.00 2011-08-18 17:29:54.375 230 12590.17 147.15 54989.03 88888.00 2011-08-18 17:29:54.500 230 12590.17 147.12 54989.03 88888.00 2011-08-18 17:29:54.625 230 12590.17 147.12 54989.00 88888.00 2011-08-18 17:29:54.750 230 12590.17 147.12 54989.00 88888.00 2011-08-18 17:29:54.875 230 12590.17 147.12 54989.03 88888.00 2011-08-18 17:29:55.000 230 12590.15 147.12 54989.03 88888.00 2011-08-18 17:29:55.125 230 12590.08 147.18 54989.03 88888.00 2011-08-18 17:29:55.250 230 12590.05 147.10 54989.00 88888.00 2011-08-18 17:29:55.375 230 12590.10 147.10 54989.03 88888.00 2011-08-18 17:29:55.500 230 12590.12 147.10 54989.03 88888.00 2011-08-18 17:29:55.625 230 12590.12 147.12 54989.00 88888.00 2011-08-18 17:29:55.750 230 12590.15 147.15 54989.03 88888.00 2011-08-18 17:29:55.875 230 12590.15 147.15 54989.03 88888.00 2011-08-18 17:29:56.000 230 12590.12 147.12 54989.00 88888.00 2011-08-18 17:29:56.125 230 12590.12 147.15 54989.00 88888.00 2011-08-18 17:29:56.250 230 12590.12 147.10 54989.00 88888.00 2011-08-18 17:29:56.375 230 12590.20 147.12 54989.03 88888.00 2011-08-18 17:29:56.500 230 12590.23 147.15 54989.03 88888.00 2011-08-18 17:29:56.625 230 12590.23 147.18 54989.00 88888.00 2011-08-18 17:29:56.750 230 12590.17 147.15 54989.00 88888.00 2011-08-18 17:29:56.875 230 12590.20 147.15 54988.97 88888.00 2011-08-18 17:29:57.000 230 12590.25 147.15 54988.97 88888.00 2011-08-18 17:29:57.125 230 12590.20 147.12 54989.00 88888.00 2011-08-18 17:29:57.250 230 12590.17 147.15 54989.03 88888.00 2011-08-18 17:29:57.375 230 12590.20 147.20 54989.05 88888.00 2011-08-18 17:29:57.500 230 12590.23 147.18 54989.03 88888.00 2011-08-18 17:29:57.625 230 12590.23 147.12 54989.03 88888.00 2011-08-18 17:29:57.750 230 12590.23 147.12 54989.00 88888.00 2011-08-18 17:29:57.875 230 12590.20 147.15 54988.97 88888.00 2011-08-18 17:29:58.000 230 12590.23 147.15 54988.97 88888.00 2011-08-18 17:29:58.125 230 12590.25 147.20 54989.03 88888.00 2011-08-18 17:29:58.250 230 12590.23 147.18 54989.03 88888.00 2011-08-18 17:29:58.375 230 12590.25 147.15 54989.03 88888.00 2011-08-18 17:29:58.500 230 12590.27 147.18 54989.05 88888.00 2011-08-18 17:29:58.625 230 12590.27 147.15 54989.03 88888.00 2011-08-18 17:29:58.750 230 12590.27 147.12 54989.03 88888.00 2011-08-18 17:29:58.875 230 12590.30 147.18 54989.03 88888.00 2011-08-18 17:29:59.000 230 12590.23 147.20 54989.00 88888.00 2011-08-18 17:29:59.125 230 12590.23 147.18 54989.03 88888.00 2011-08-18 17:29:59.250 230 12590.23 147.12 54989.03 88888.00 2011-08-18 17:29:59.375 230 12590.23 147.15 54988.97 88888.00 2011-08-18 17:29:59.500 230 12590.23 147.18 54989.00 88888.00 2011-08-18 17:29:59.625 230 12590.23 147.18 54989.03 88888.00 2011-08-18 17:29:59.750 230 12590.20 147.18 54989.03 88888.00 2011-08-18 17:29:59.875 230 12590.17 147.18 54989.00 88888.00 2011-08-18 17:30:00.000 230 12590.25 147.18 54989.00 88888.00 2011-08-18 17:30:00.125 230 12590.30 147.15 54989.00 88888.00 2011-08-18 17:30:00.250 230 12590.25 147.12 54988.97 88888.00 2011-08-18 17:30:00.375 230 12590.20 147.10 54988.95 88888.00 2011-08-18 17:30:00.500 230 12590.17 147.10 54988.95 88888.00 2011-08-18 17:30:00.625 230 12590.23 147.15 54988.97 88888.00 2011-08-18 17:30:00.750 230 12590.25 147.18 54988.97 88888.00 2011-08-18 17:30:00.875 230 12590.25 147.15 54989.00 88888.00 2011-08-18 17:30:01.000 230 12590.25 147.15 54988.97 88888.00 2011-08-18 17:30:01.125 230 12590.17 147.18 54989.00 88888.00 2011-08-18 17:30:01.250 230 12590.10 147.20 54989.03 88888.00 2011-08-18 17:30:01.375 230 12590.17 147.22 54989.03 88888.00 2011-08-18 17:30:01.500 230 12590.20 147.22 54989.03 88888.00 2011-08-18 17:30:01.625 230 12590.17 147.20 54989.03 88888.00 2011-08-18 17:30:01.750 230 12590.15 147.18 54989.00 88888.00 2011-08-18 17:30:01.875 230 12590.20 147.18 54989.03 88888.00 2011-08-18 17:30:02.000 230 12590.20 147.20 54989.00 88888.00 2011-08-18 17:30:02.125 230 12590.12 147.18 54989.00 88888.00 2011-08-18 17:30:02.250 230 12590.15 147.18 54989.00 88888.00 2011-08-18 17:30:02.375 230 12590.23 147.20 54989.03 88888.00 2011-08-18 17:30:02.500 230 12590.23 147.20 54988.97 88888.00 2011-08-18 17:30:02.625 230 12590.17 147.20 54988.97 88888.00 2011-08-18 17:30:02.750 230 12590.17 147.20 54989.00 88888.00 2011-08-18 17:30:02.875 230 12590.17 147.22 54989.00 88888.00 2011-08-18 17:30:03.000 230 12590.12 147.20 54989.00 88888.00 2011-08-18 17:30:03.125 230 12590.12 147.18 54989.00 88888.00 2011-08-18 17:30:03.250 230 12590.12 147.18 54989.00 88888.00 2011-08-18 17:30:03.375 230 12590.17 147.20 54989.00 88888.00 2011-08-18 17:30:03.500 230 12590.12 147.22 54989.00 88888.00 2011-08-18 17:30:03.625 230 12590.10 147.25 54989.00 88888.00 2011-08-18 17:30:03.750 230 12590.10 147.20 54989.03 88888.00 2011-08-18 17:30:03.875 230 12590.12 147.20 54989.00 88888.00 2011-08-18 17:30:04.000 230 12590.23 147.22 54989.00 88888.00 2011-08-18 17:30:04.125 230 12590.23 147.25 54989.03 88888.00 2011-08-18 17:30:04.250 230 12590.12 147.20 54989.00 88888.00 2011-08-18 17:30:04.375 230 12590.17 147.20 54989.00 88888.00 2011-08-18 17:30:04.500 230 12590.23 147.20 54988.97 88888.00 2011-08-18 17:30:04.625 230 12590.23 147.22 54989.00 88888.00 2011-08-18 17:30:04.750 230 12590.23 147.22 54988.97 88888.00 2011-08-18 17:30:04.875 230 12590.23 147.22 54988.97 88888.00 2011-08-18 17:30:05.000 230 12590.30 147.20 54988.95 88888.00 2011-08-18 17:30:05.125 230 12590.33 147.22 54988.97 88888.00 2011-08-18 17:30:05.250 230 12590.27 147.20 54989.00 88888.00 2011-08-18 17:30:05.375 230 12590.25 147.22 54989.00 88888.00 2011-08-18 17:30:05.500 230 12590.20 147.25 54989.00 88888.00 2011-08-18 17:30:05.625 230 12590.17 147.25 54989.00 88888.00 2011-08-18 17:30:05.750 230 12590.17 147.22 54988.97 88888.00 2011-08-18 17:30:05.875 230 12590.20 147.20 54988.97 88888.00 2011-08-18 17:30:06.000 230 12590.27 147.20 54988.97 88888.00 2011-08-18 17:30:06.125 230 12590.30 147.20 54989.00 88888.00 2011-08-18 17:30:06.250 230 12590.23 147.20 54989.00 88888.00 2011-08-18 17:30:06.375 230 12590.23 147.22 54988.97 88888.00 2011-08-18 17:30:06.500 230 12590.23 147.22 54989.00 88888.00 2011-08-18 17:30:06.625 230 12590.20 147.22 54989.00 88888.00 2011-08-18 17:30:06.750 230 12590.20 147.22 54989.03 88888.00 2011-08-18 17:30:06.875 230 12590.17 147.25 54989.03 88888.00 2011-08-18 17:30:07.000 230 12590.17 147.22 54989.00 88888.00 2011-08-18 17:30:07.125 230 12590.15 147.25 54989.00 88888.00 2011-08-18 17:30:07.250 230 12590.05 147.25 54989.00 88888.00 2011-08-18 17:30:07.375 230 12590.05 147.25 54988.95 88888.00 2011-08-18 17:30:07.500 230 12590.08 147.22 54988.95 88888.00 2011-08-18 17:30:07.625 230 12590.08 147.25 54988.97 88888.00 2011-08-18 17:30:07.750 230 12590.10 147.28 54988.97 88888.00 2011-08-18 17:30:07.875 230 12590.12 147.28 54988.97 88888.00 2011-08-18 17:30:08.000 230 12590.12 147.28 54988.97 88888.00 2011-08-18 17:30:08.125 230 12590.12 147.28 54989.00 88888.00 2011-08-18 17:30:08.250 230 12590.10 147.28 54989.00 88888.00 2011-08-18 17:30:08.375 230 12590.15 147.28 54989.00 88888.00 2011-08-18 17:30:08.500 230 12590.15 147.30 54988.97 88888.00 2011-08-18 17:30:08.625 230 12590.12 147.30 54989.00 88888.00 2011-08-18 17:30:08.750 230 12590.20 147.30 54989.00 88888.00 2011-08-18 17:30:08.875 230 12590.23 147.28 54988.97 88888.00 2011-08-18 17:30:09.000 230 12590.12 147.25 54988.97 88888.00 2011-08-18 17:30:09.125 230 12590.08 147.25 54989.00 88888.00 2011-08-18 17:30:09.250 230 12590.15 147.25 54989.00 88888.00 2011-08-18 17:30:09.375 230 12590.20 147.30 54988.97 88888.00 2011-08-18 17:30:09.500 230 12590.25 147.28 54989.00 88888.00 2011-08-18 17:30:09.625 230 12590.23 147.30 54989.03 88888.00 2011-08-18 17:30:09.750 230 12590.25 147.30 54989.03 88888.00 2011-08-18 17:30:09.875 230 12590.25 147.28 54989.03 88888.00 2011-08-18 17:30:10.000 230 12590.25 147.28 54989.03 88888.00 2011-08-18 17:30:10.125 230 12590.20 147.30 54989.00 88888.00 2011-08-18 17:30:10.250 230 12590.15 147.28 54989.00 88888.00 2011-08-18 17:30:10.375 230 12590.17 147.28 54989.00 88888.00 2011-08-18 17:30:10.500 230 12590.17 147.30 54989.00 88888.00 2011-08-18 17:30:10.625 230 12590.15 147.30 54988.97 88888.00 2011-08-18 17:30:10.750 230 12590.17 147.28 54988.97 88888.00 2011-08-18 17:30:10.875 230 12590.17 147.30 54988.97 88888.00 2011-08-18 17:30:11.000 230 12590.15 147.30 54988.97 88888.00 2011-08-18 17:30:11.125 230 12590.10 147.30 54989.00 88888.00 2011-08-18 17:30:11.250 230 12590.05 147.25 54989.00 88888.00 2011-08-18 17:30:11.375 230 12590.08 147.28 54989.03 88888.00 2011-08-18 17:30:11.500 230 12590.10 147.30 54989.03 88888.00 2011-08-18 17:30:11.625 230 12590.15 147.30 54989.03 88888.00 2011-08-18 17:30:11.750 230 12590.17 147.30 54989.00 88888.00 2011-08-18 17:30:11.875 230 12590.10 147.30 54988.97 88888.00 2011-08-18 17:30:12.000 230 12590.10 147.30 54988.97 88888.00 2011-08-18 17:30:12.125 230 12590.15 147.30 54988.97 88888.00 2011-08-18 17:30:12.250 230 12590.15 147.28 54989.00 88888.00 2011-08-18 17:30:12.375 230 12590.12 147.32 54989.00 88888.00 2011-08-18 17:30:12.500 230 12590.15 147.32 54989.00 88888.00 2011-08-18 17:30:12.625 230 12590.12 147.32 54989.00 88888.00 2011-08-18 17:30:12.750 230 12590.10 147.32 54989.03 88888.00 2011-08-18 17:30:12.875 230 12590.08 147.32 54989.03 88888.00 2011-08-18 17:30:13.000 230 12590.12 147.32 54989.00 88888.00 2011-08-18 17:30:13.125 230 12590.15 147.32 54989.00 88888.00 2011-08-18 17:30:13.250 230 12590.12 147.32 54989.03 88888.00 2011-08-18 17:30:13.375 230 12590.10 147.32 54989.00 88888.00 2011-08-18 17:30:13.500 230 12590.05 147.35 54989.00 88888.00 2011-08-18 17:30:13.625 230 12590.00 147.35 54989.00 88888.00 2011-08-18 17:30:13.750 230 12590.00 147.32 54988.97 88888.00 2011-08-18 17:30:13.875 230 12589.92 147.35 54989.00 88888.00 2011-08-18 17:30:14.000 230 12589.95 147.32 54989.00 88888.00 2011-08-18 17:30:14.125 230 12590.00 147.32 54988.97 88888.00 2011-08-18 17:30:14.250 230 12590.02 147.32 54988.97 88888.00 2011-08-18 17:30:14.375 230 12590.00 147.35 54989.00 88888.00 2011-08-18 17:30:14.500 230 12590.00 147.32 54989.00 88888.00 2011-08-18 17:30:14.625 230 12590.00 147.32 54989.00 88888.00 2011-08-18 17:30:14.750 230 12589.98 147.38 54989.03 88888.00 2011-08-18 17:30:14.875 230 12590.00 147.38 54989.00 88888.00 2011-08-18 17:30:15.000 230 12590.05 147.35 54988.97 88888.00 2011-08-18 17:30:15.125 230 12590.02 147.35 54988.97 88888.00 2011-08-18 17:30:15.250 230 12589.95 147.35 54988.95 88888.00 2011-08-18 17:30:15.375 230 12590.02 147.43 54988.97 88888.00 2011-08-18 17:30:15.500 230 12590.00 147.43 54988.97 88888.00 2011-08-18 17:30:15.625 230 12590.02 147.40 54988.97 88888.00 2011-08-18 17:30:15.750 230 12590.02 147.38 54988.97 88888.00 2011-08-18 17:30:15.875 230 12590.08 147.40 54988.97 88888.00 2011-08-18 17:30:16.000 230 12590.00 147.43 54988.97 88888.00 2011-08-18 17:30:16.125 230 12589.98 147.40 54988.97 88888.00 2011-08-18 17:30:16.250 230 12589.95 147.40 54989.00 88888.00 2011-08-18 17:30:16.375 230 12589.98 147.43 54989.00 88888.00 2011-08-18 17:30:16.500 230 12589.95 147.38 54988.97 88888.00 2011-08-18 17:30:16.625 230 12589.92 147.38 54988.97 88888.00 2011-08-18 17:30:16.750 230 12589.95 147.38 54988.97 88888.00 2011-08-18 17:30:16.875 230 12589.92 147.43 54989.00 88888.00 2011-08-18 17:30:17.000 230 12589.85 147.40 54989.00 88888.00 2011-08-18 17:30:17.125 230 12589.80 147.40 54989.03 88888.00 2011-08-18 17:30:17.250 230 12589.83 147.38 54989.00 88888.00 2011-08-18 17:30:17.375 230 12589.88 147.38 54989.00 88888.00 2011-08-18 17:30:17.500 230 12589.92 147.38 54989.00 88888.00 2011-08-18 17:30:17.625 230 12589.90 147.38 54988.97 88888.00 2011-08-18 17:30:17.750 230 12589.88 147.38 54988.97 88888.00 2011-08-18 17:30:17.875 230 12589.90 147.43 54988.95 88888.00 2011-08-18 17:30:18.000 230 12589.90 147.40 54988.95 88888.00 2011-08-18 17:30:18.125 230 12589.88 147.38 54988.95 88888.00 2011-08-18 17:30:18.250 230 12589.90 147.35 54988.97 88888.00 2011-08-18 17:30:18.375 230 12589.95 147.40 54988.97 88888.00 2011-08-18 17:30:18.500 230 12589.92 147.43 54988.97 88888.00 2011-08-18 17:30:18.625 230 12589.92 147.43 54989.00 88888.00 2011-08-18 17:30:18.750 230 12589.90 147.40 54989.05 88888.00 2011-08-18 17:30:18.875 230 12589.88 147.43 54989.05 88888.00 2011-08-18 17:30:19.000 230 12589.95 147.43 54988.95 88888.00 2011-08-18 17:30:19.125 230 12589.92 147.43 54988.93 88888.00 2011-08-18 17:30:19.250 230 12589.90 147.40 54988.95 88888.00 2011-08-18 17:30:19.375 230 12589.88 147.47 54988.97 88888.00 2011-08-18 17:30:19.500 230 12589.83 147.47 54988.97 88888.00 2011-08-18 17:30:19.625 230 12589.80 147.47 54988.97 88888.00 2011-08-18 17:30:19.750 230 12589.77 147.45 54988.95 88888.00 2011-08-18 17:30:19.875 230 12589.83 147.45 54988.95 88888.00 2011-08-18 17:30:20.000 230 12589.85 147.47 54988.95 88888.00 2011-08-18 17:30:20.125 230 12589.90 147.47 54988.95 88888.00 2011-08-18 17:30:20.250 230 12589.88 147.43 54988.97 88888.00 2011-08-18 17:30:20.375 230 12589.83 147.43 54988.95 88888.00 2011-08-18 17:30:20.500 230 12589.75 147.45 54988.95 88888.00 2011-08-18 17:30:20.625 230 12589.80 147.45 54988.95 88888.00 2011-08-18 17:30:20.750 230 12589.80 147.50 54988.97 88888.00 2011-08-18 17:30:20.875 230 12589.75 147.53 54988.97 88888.00 2011-08-18 17:30:21.000 230 12589.70 147.50 54988.95 88888.00 2011-08-18 17:30:21.125 230 12589.67 147.47 54988.95 88888.00 2011-08-18 17:30:21.250 230 12589.67 147.47 54988.95 88888.00 2011-08-18 17:30:21.375 230 12589.73 147.50 54988.93 88888.00 2011-08-18 17:30:21.500 230 12589.73 147.53 54988.97 88888.00 2011-08-18 17:30:21.625 230 12589.77 147.55 54989.00 88888.00 2011-08-18 17:30:21.750 230 12589.75 147.55 54988.97 88888.00 2011-08-18 17:30:21.875 230 12589.77 147.53 54988.97 88888.00 2011-08-18 17:30:22.000 230 12589.80 147.53 54988.95 88888.00 2011-08-18 17:30:22.125 230 12589.75 147.53 54988.95 88888.00 2011-08-18 17:30:22.250 230 12589.70 147.55 54988.97 88888.00 2011-08-18 17:30:22.375 230 12589.75 147.57 54989.00 88888.00 2011-08-18 17:30:22.500 230 12589.85 147.60 54989.00 88888.00 2011-08-18 17:30:22.625 230 12589.85 147.55 54988.95 88888.00 2011-08-18 17:30:22.750 230 12589.77 147.53 54988.93 88888.00 2011-08-18 17:30:22.875 230 12589.80 147.53 54988.97 88888.00 2011-08-18 17:30:23.000 230 12589.80 147.50 54988.95 88888.00 2011-08-18 17:30:23.125 230 12589.80 147.50 54988.95 88888.00 2011-08-18 17:30:23.250 230 12589.75 147.53 54989.00 88888.00 2011-08-18 17:30:23.375 230 12589.73 147.57 54989.05 88888.00 2011-08-18 17:30:23.500 230 12589.73 147.57 54989.03 88888.00 2011-08-18 17:30:23.625 230 12589.77 147.55 54988.95 88888.00 2011-08-18 17:30:23.750 230 12589.83 147.53 54988.95 88888.00 2011-08-18 17:30:23.875 230 12589.75 147.55 54988.93 88888.00 2011-08-18 17:30:24.000 230 12589.70 147.62 54988.97 88888.00 2011-08-18 17:30:24.125 230 12589.67 147.60 54988.97 88888.00 2011-08-18 17:30:24.250 230 12589.73 147.60 54988.97 88888.00 2011-08-18 17:30:24.375 230 12589.77 147.60 54988.95 88888.00 2011-08-18 17:30:24.500 230 12589.77 147.60 54988.97 88888.00 2011-08-18 17:30:24.625 230 12589.70 147.62 54988.95 88888.00 2011-08-18 17:30:24.750 230 12589.75 147.60 54988.97 88888.00 2011-08-18 17:30:24.875 230 12589.73 147.62 54988.97 88888.00 2011-08-18 17:30:25.000 230 12589.73 147.62 54988.97 88888.00 2011-08-18 17:30:25.125 230 12589.73 147.60 54988.95 88888.00 2011-08-18 17:30:25.250 230 12589.67 147.57 54988.95 88888.00 2011-08-18 17:30:25.375 230 12589.80 147.62 54988.97 88888.00 2011-08-18 17:30:25.500 230 12589.83 147.65 54988.97 88888.00 2011-08-18 17:30:25.625 230 12589.73 147.68 54988.97 88888.00 2011-08-18 17:30:25.750 230 12589.73 147.62 54989.00 88888.00 2011-08-18 17:30:25.875 230 12589.75 147.62 54989.03 88888.00 2011-08-18 17:30:26.000 230 12589.75 147.62 54989.00 88888.00 2011-08-18 17:30:26.125 230 12589.77 147.62 54988.97 88888.00 2011-08-18 17:30:26.250 230 12589.75 147.62 54988.97 88888.00 2011-08-18 17:30:26.375 230 12589.77 147.65 54988.97 88888.00 2011-08-18 17:30:26.500 230 12589.75 147.68 54988.95 88888.00 2011-08-18 17:30:26.625 230 12589.75 147.65 54988.95 88888.00 2011-08-18 17:30:26.750 230 12589.77 147.68 54988.95 88888.00 2011-08-18 17:30:26.875 230 12589.70 147.70 54988.93 88888.00 2011-08-18 17:30:27.000 230 12589.62 147.70 54988.93 88888.00 2011-08-18 17:30:27.125 230 12589.65 147.68 54988.93 88888.00 2011-08-18 17:30:27.250 230 12589.62 147.70 54988.97 88888.00 2011-08-18 17:30:27.375 230 12589.62 147.68 54988.93 88888.00 2011-08-18 17:30:27.500 230 12589.62 147.68 54988.93 88888.00 2011-08-18 17:30:27.625 230 12589.62 147.70 54988.95 88888.00 2011-08-18 17:30:27.750 230 12589.62 147.68 54988.95 88888.00 2011-08-18 17:30:27.875 230 12589.60 147.68 54988.97 88888.00 2011-08-18 17:30:28.000 230 12589.60 147.70 54988.95 88888.00 2011-08-18 17:30:28.125 230 12589.65 147.72 54988.95 88888.00 2011-08-18 17:30:28.250 230 12589.65 147.72 54988.95 88888.00 2011-08-18 17:30:28.375 230 12589.67 147.70 54988.93 88888.00 2011-08-18 17:30:28.500 230 12589.62 147.72 54988.95 88888.00 2011-08-18 17:30:28.625 230 12589.62 147.72 54988.97 88888.00 2011-08-18 17:30:28.750 230 12589.60 147.78 54988.95 88888.00 2011-08-18 17:30:28.875 230 12589.58 147.78 54988.95 88888.00 2011-08-18 17:30:29.000 230 12589.55 147.75 54988.93 88888.00 2011-08-18 17:30:29.125 230 12589.58 147.75 54988.95 88888.00 2011-08-18 17:30:29.250 230 12589.55 147.75 54988.95 88888.00 2011-08-18 17:30:29.375 230 12589.60 147.78 54988.95 88888.00 2011-08-18 17:30:29.500 230 12589.58 147.80 54988.95 88888.00 2011-08-18 17:30:29.625 230 12589.52 147.80 54988.93 88888.00 2011-08-18 17:30:29.750 230 12589.55 147.80 54988.93 88888.00 2011-08-18 17:30:29.875 230 12589.58 147.80 54988.93 88888.00 2011-08-18 17:30:30.000 230 12589.58 147.80 54988.93 88888.00 2011-08-18 17:30:30.125 230 12589.58 147.82 54988.95 88888.00 2011-08-18 17:30:30.250 230 12589.50 147.80 54988.95 88888.00 2011-08-18 17:30:30.375 230 12589.58 147.80 54988.90 88888.00 2011-08-18 17:30:30.500 230 12589.55 147.80 54988.88 88888.00 2011-08-18 17:30:30.625 230 12589.58 147.78 54988.90 88888.00 2011-08-18 17:30:30.750 230 12589.60 147.80 54988.90 88888.00 2011-08-18 17:30:30.875 230 12589.60 147.82 54988.93 88888.00 2011-08-18 17:30:31.000 230 12589.55 147.78 54988.90 88888.00 2011-08-18 17:30:31.125 230 12589.52 147.78 54988.93 88888.00 2011-08-18 17:30:31.250 230 12589.52 147.78 54988.90 88888.00 2011-08-18 17:30:31.375 230 12589.55 147.80 54988.88 88888.00 2011-08-18 17:30:31.500 230 12589.55 147.85 54988.88 88888.00 2011-08-18 17:30:31.625 230 12589.52 147.82 54988.90 88888.00 2011-08-18 17:30:31.750 230 12589.50 147.82 54988.90 88888.00 2011-08-18 17:30:31.875 230 12589.50 147.82 54988.90 88888.00 2011-08-18 17:30:32.000 230 12589.52 147.82 54988.93 88888.00 2011-08-18 17:30:32.125 230 12589.48 147.85 54988.95 88888.00 2011-08-18 17:30:32.250 230 12589.50 147.85 54988.93 88888.00 2011-08-18 17:30:32.375 230 12589.58 147.88 54988.95 88888.00 2011-08-18 17:30:32.500 230 12589.58 147.88 54988.93 88888.00 2011-08-18 17:30:32.625 230 12589.58 147.88 54988.90 88888.00 2011-08-18 17:30:32.750 230 12589.55 147.90 54988.88 88888.00 2011-08-18 17:30:32.875 230 12589.55 147.90 54988.88 88888.00 2011-08-18 17:30:33.000 230 12589.52 147.90 54988.90 88888.00 2011-08-18 17:30:33.125 230 12589.58 147.88 54988.90 88888.00 2011-08-18 17:30:33.250 230 12589.52 147.88 54988.88 88888.00 2011-08-18 17:30:33.375 230 12589.55 147.85 54988.88 88888.00 2011-08-18 17:30:33.500 230 12589.55 147.85 54988.88 88888.00 2011-08-18 17:30:33.625 230 12589.58 147.85 54988.90 88888.00 2011-08-18 17:30:33.750 230 12589.58 147.88 54988.90 88888.00 2011-08-18 17:30:33.875 230 12589.52 147.85 54988.90 88888.00 2011-08-18 17:30:34.000 230 12589.50 147.88 54988.90 88888.00 2011-08-18 17:30:34.125 230 12589.50 147.88 54988.90 88888.00 2011-08-18 17:30:34.250 230 12589.52 147.88 54988.93 88888.00 2011-08-18 17:30:34.375 230 12589.52 147.90 54988.93 88888.00 2011-08-18 17:30:34.500 230 12589.58 147.85 54988.93 88888.00 2011-08-18 17:30:34.625 230 12589.58 147.90 54988.90 88888.00 2011-08-18 17:30:34.750 230 12589.55 147.90 54988.88 88888.00 2011-08-18 17:30:34.875 230 12589.55 147.90 54988.90 88888.00 2011-08-18 17:30:35.000 230 12589.52 147.90 54988.90 88888.00 2011-08-18 17:30:35.125 230 12589.52 147.93 54988.90 88888.00 2011-08-18 17:30:35.250 230 12589.55 147.90 54988.88 88888.00 2011-08-18 17:30:35.375 230 12589.58 147.90 54988.88 88888.00 2011-08-18 17:30:35.500 230 12589.55 147.93 54988.88 88888.00 2011-08-18 17:30:35.625 230 12589.55 147.93 54988.88 88888.00 2011-08-18 17:30:35.750 230 12589.60 147.95 54988.88 88888.00 2011-08-18 17:30:35.875 230 12589.55 147.93 54988.88 88888.00 2011-08-18 17:30:36.000 230 12589.48 147.90 54988.85 88888.00 2011-08-18 17:30:36.125 230 12589.48 147.93 54988.88 88888.00 2011-08-18 17:30:36.250 230 12589.48 147.93 54988.90 88888.00 2011-08-18 17:30:36.375 230 12589.60 147.95 54988.88 88888.00 2011-08-18 17:30:36.500 230 12589.62 147.97 54988.85 88888.00 2011-08-18 17:30:36.625 230 12589.60 147.97 54988.85 88888.00 2011-08-18 17:30:36.750 230 12589.55 147.95 54988.88 88888.00 2011-08-18 17:30:36.875 230 12589.50 147.93 54988.88 88888.00 2011-08-18 17:30:37.000 230 12589.52 147.93 54988.88 88888.00 2011-08-18 17:30:37.125 230 12589.58 147.95 54988.88 88888.00 2011-08-18 17:30:37.250 230 12589.50 147.95 54988.85 88888.00 2011-08-18 17:30:37.375 230 12589.50 147.95 54988.82 88888.00 2011-08-18 17:30:37.500 230 12589.52 147.95 54988.85 88888.00 2011-08-18 17:30:37.625 230 12589.58 147.97 54988.85 88888.00 2011-08-18 17:30:37.750 230 12589.55 147.95 54988.85 88888.00 2011-08-18 17:30:37.875 230 12589.55 147.97 54988.88 88888.00 2011-08-18 17:30:38.000 230 12589.60 148.00 54988.85 88888.00 2011-08-18 17:30:38.125 230 12589.58 147.97 54988.85 88888.00 2011-08-18 17:30:38.250 230 12589.48 147.95 54988.85 88888.00 2011-08-18 17:30:38.375 230 12589.45 147.97 54988.85 88888.00 2011-08-18 17:30:38.500 230 12589.48 147.97 54988.88 88888.00 2011-08-18 17:30:38.625 230 12589.55 147.97 54988.85 88888.00 2011-08-18 17:30:38.750 230 12589.52 147.97 54988.85 88888.00 2011-08-18 17:30:38.875 230 12589.55 147.97 54988.82 88888.00 2011-08-18 17:30:39.000 230 12589.60 147.97 54988.82 88888.00 2011-08-18 17:30:39.125 230 12589.58 147.97 54988.85 88888.00 2011-08-18 17:30:39.250 230 12589.58 148.03 54988.88 88888.00 2011-08-18 17:30:39.375 230 12589.62 148.07 54988.88 88888.00 2011-08-18 17:30:39.500 230 12589.62 148.05 54988.85 88888.00 2011-08-18 17:30:39.625 230 12589.60 148.03 54988.85 88888.00 2011-08-18 17:30:39.750 230 12589.60 148.00 54988.82 88888.00 2011-08-18 17:30:39.875 230 12589.60 148.00 54988.82 88888.00 2011-08-18 17:30:40.000 230 12589.58 148.00 54988.85 88888.00 2011-08-18 17:30:40.125 230 12589.55 148.03 54988.88 88888.00 2011-08-18 17:30:40.250 230 12589.58 148.03 54988.85 88888.00 2011-08-18 17:30:40.375 230 12589.55 148.03 54988.85 88888.00 2011-08-18 17:30:40.500 230 12589.52 148.03 54988.82 88888.00 2011-08-18 17:30:40.625 230 12589.55 148.03 54988.85 88888.00 2011-08-18 17:30:40.750 230 12589.60 148.05 54988.85 88888.00 2011-08-18 17:30:40.875 230 12589.62 148.03 54988.85 88888.00 2011-08-18 17:30:41.000 230 12589.62 148.03 54988.85 88888.00 2011-08-18 17:30:41.125 230 12589.62 148.03 54988.85 88888.00 2011-08-18 17:30:41.250 230 12589.58 148.03 54988.85 88888.00 2011-08-18 17:30:41.375 230 12589.55 148.03 54988.85 88888.00 2011-08-18 17:30:41.500 230 12589.55 148.05 54988.85 88888.00 2011-08-18 17:30:41.625 230 12589.62 148.07 54988.85 88888.00 2011-08-18 17:30:41.750 230 12589.65 148.10 54988.85 88888.00 2011-08-18 17:30:41.875 230 12589.60 148.05 54988.85 88888.00 2011-08-18 17:30:42.000 230 12589.55 148.05 54988.85 88888.00 2011-08-18 17:30:42.125 230 12589.58 148.05 54988.88 88888.00 2011-08-18 17:30:42.250 230 12589.62 148.07 54988.88 88888.00 2011-08-18 17:30:42.375 230 12589.67 148.07 54988.85 88888.00 2011-08-18 17:30:42.500 230 12589.62 148.10 54988.85 88888.00 2011-08-18 17:30:42.625 230 12589.58 148.07 54988.85 88888.00 2011-08-18 17:30:42.750 230 12589.62 148.12 54988.85 88888.00 2011-08-18 17:30:42.875 230 12589.70 148.12 54988.85 88888.00 2011-08-18 17:30:43.000 230 12589.73 148.10 54988.82 88888.00 2011-08-18 17:30:43.125 230 12589.62 148.10 54988.85 88888.00 2011-08-18 17:30:43.250 230 12589.58 148.10 54988.88 88888.00 2011-08-18 17:30:43.375 230 12589.62 148.12 54988.88 88888.00 2011-08-18 17:30:43.500 230 12589.62 148.12 54988.88 88888.00 2011-08-18 17:30:43.625 230 12589.62 148.10 54988.85 88888.00 2011-08-18 17:30:43.750 230 12589.60 148.10 54988.85 88888.00 2011-08-18 17:30:43.875 230 12589.60 148.10 54988.82 88888.00 2011-08-18 17:30:44.000 230 12589.60 148.10 54988.82 88888.00 2011-08-18 17:30:44.125 230 12589.62 148.10 54988.82 88888.00 2011-08-18 17:30:44.250 230 12589.58 148.07 54988.85 88888.00 2011-08-18 17:30:44.375 230 12589.58 148.10 54988.82 88888.00 2011-08-18 17:30:44.500 230 12589.58 148.15 54988.85 88888.00 2011-08-18 17:30:44.625 230 12589.58 148.15 54988.85 88888.00 2011-08-18 17:30:44.750 230 12589.62 148.18 54988.82 88888.00 2011-08-18 17:30:44.875 230 12589.67 148.18 54988.85 88888.00 2011-08-18 17:30:45.000 230 12589.62 148.20 54988.85 88888.00 2011-08-18 17:30:45.125 230 12589.62 148.18 54988.88 88888.00 2011-08-18 17:30:45.250 230 12589.62 148.12 54988.82 88888.00 2011-08-18 17:30:45.375 230 12589.62 148.12 54988.82 88888.00 2011-08-18 17:30:45.500 230 12589.62 148.18 54988.85 88888.00 2011-08-18 17:30:45.625 230 12589.65 148.15 54988.85 88888.00 2011-08-18 17:30:45.750 230 12589.65 148.15 54988.82 88888.00 2011-08-18 17:30:45.875 230 12589.65 148.12 54988.82 88888.00 2011-08-18 17:30:46.000 230 12589.60 148.15 54988.80 88888.00 2011-08-18 17:30:46.125 230 12589.60 148.18 54988.82 88888.00 2011-08-18 17:30:46.250 230 12589.60 148.20 54988.80 88888.00 2011-08-18 17:30:46.375 230 12589.65 148.20 54988.80 88888.00 2011-08-18 17:30:46.500 230 12589.62 148.20 54988.80 88888.00 2011-08-18 17:30:46.625 230 12589.62 148.20 54988.80 88888.00 2011-08-18 17:30:46.750 230 12589.60 148.22 54988.80 88888.00 2011-08-18 17:30:46.875 230 12589.62 148.20 54988.80 88888.00 2011-08-18 17:30:47.000 230 12589.60 148.20 54988.78 88888.00 2011-08-18 17:30:47.125 230 12589.62 148.18 54988.80 88888.00 2011-08-18 17:30:47.250 230 12589.62 148.18 54988.82 88888.00 2011-08-18 17:30:47.375 230 12589.62 148.22 54988.85 88888.00 2011-08-18 17:30:47.500 230 12589.65 148.20 54988.82 88888.00 2011-08-18 17:30:47.625 230 12589.67 148.20 54988.82 88888.00 2011-08-18 17:30:47.750 230 12589.65 148.22 54988.82 88888.00 2011-08-18 17:30:47.875 230 12589.58 148.25 54988.82 88888.00 2011-08-18 17:30:48.000 230 12589.55 148.25 54988.80 88888.00 2011-08-18 17:30:48.125 230 12589.48 148.22 54988.80 88888.00 2011-08-18 17:30:48.250 230 12589.50 148.25 54988.80 88888.00 2011-08-18 17:30:48.375 230 12589.55 148.22 54988.80 88888.00 2011-08-18 17:30:48.500 230 12589.58 148.25 54988.80 88888.00 2011-08-18 17:30:48.625 230 12589.58 148.25 54988.80 88888.00 2011-08-18 17:30:48.750 230 12589.58 148.25 54988.80 88888.00 2011-08-18 17:30:48.875 230 12589.58 148.25 54988.80 88888.00 2011-08-18 17:30:49.000 230 12589.58 148.25 54988.80 88888.00 2011-08-18 17:30:49.125 230 12589.60 148.25 54988.80 88888.00 2011-08-18 17:30:49.250 230 12589.60 148.25 54988.78 88888.00 2011-08-18 17:30:49.375 230 12589.65 148.22 54988.75 88888.00 2011-08-18 17:30:49.500 230 12589.62 148.22 54988.72 88888.00 2011-08-18 17:30:49.625 230 12589.60 148.22 54988.75 88888.00 2011-08-18 17:30:49.750 230 12589.60 148.28 54988.75 88888.00 2011-08-18 17:30:49.875 230 12589.67 148.25 54988.78 88888.00 2011-08-18 17:30:50.000 230 12589.67 148.25 54988.80 88888.00 2011-08-18 17:30:50.125 230 12589.60 148.28 54988.78 88888.00 2011-08-18 17:30:50.250 230 12589.58 148.28 54988.80 88888.00 2011-08-18 17:30:50.375 230 12589.62 148.30 54988.82 88888.00 2011-08-18 17:30:50.500 230 12589.65 148.32 54988.80 88888.00 2011-08-18 17:30:50.625 230 12589.60 148.32 54988.78 88888.00 2011-08-18 17:30:50.750 230 12589.58 148.30 54988.80 88888.00 2011-08-18 17:30:50.875 230 12589.60 148.32 54988.80 88888.00 2011-08-18 17:30:51.000 230 12589.55 148.30 54988.75 88888.00 2011-08-18 17:30:51.125 230 12589.50 148.32 54988.80 88888.00 2011-08-18 17:30:51.250 230 12589.48 148.30 54988.80 88888.00 2011-08-18 17:30:51.375 230 12589.50 148.28 54988.78 88888.00 2011-08-18 17:30:51.500 230 12589.50 148.30 54988.75 88888.00 2011-08-18 17:30:51.625 230 12589.50 148.30 54988.75 88888.00 2011-08-18 17:30:51.750 230 12589.50 148.30 54988.75 88888.00 2011-08-18 17:30:51.875 230 12589.52 148.35 54988.78 88888.00 2011-08-18 17:30:52.000 230 12589.45 148.38 54988.75 88888.00 2011-08-18 17:30:52.125 230 12589.48 148.38 54988.78 88888.00 2011-08-18 17:30:52.250 230 12589.50 148.35 54988.80 88888.00 2011-08-18 17:30:52.375 230 12589.45 148.32 54988.78 88888.00 2011-08-18 17:30:52.500 230 12589.45 148.35 54988.78 88888.00 2011-08-18 17:30:52.625 230 12589.50 148.38 54988.80 88888.00 2011-08-18 17:30:52.750 230 12589.55 148.40 54988.80 88888.00 2011-08-18 17:30:52.875 230 12589.55 148.38 54988.80 88888.00 2011-08-18 17:30:53.000 230 12589.52 148.38 54988.80 88888.00 2011-08-18 17:30:53.125 230 12589.52 148.38 54988.80 88888.00 2011-08-18 17:30:53.250 230 12589.52 148.38 54988.80 88888.00 2011-08-18 17:30:53.375 230 12589.58 148.40 54988.80 88888.00 2011-08-18 17:30:53.500 230 12589.55 148.40 54988.80 88888.00 2011-08-18 17:30:53.625 230 12589.52 148.38 54988.78 88888.00 2011-08-18 17:30:53.750 230 12589.55 148.38 54988.78 88888.00 2011-08-18 17:30:53.875 230 12589.52 148.38 54988.78 88888.00 2011-08-18 17:30:54.000 230 12589.52 148.38 54988.78 88888.00 2011-08-18 17:30:54.125 230 12589.50 148.38 54988.80 88888.00 2011-08-18 17:30:54.250 230 12589.50 148.38 54988.80 88888.00 2011-08-18 17:30:54.375 230 12589.58 148.38 54988.78 88888.00 2011-08-18 17:30:54.500 230 12589.58 148.40 54988.78 88888.00 2011-08-18 17:30:54.625 230 12589.55 148.40 54988.78 88888.00 2011-08-18 17:30:54.750 230 12589.58 148.40 54988.78 88888.00 2011-08-18 17:30:54.875 230 12589.58 148.43 54988.80 88888.00 2011-08-18 17:30:55.000 230 12589.58 148.45 54988.78 88888.00 2011-08-18 17:30:55.125 230 12589.60 148.45 54988.78 88888.00 2011-08-18 17:30:55.250 230 12589.58 148.40 54988.80 88888.00 2011-08-18 17:30:55.375 230 12589.55 148.40 54988.78 88888.00 2011-08-18 17:30:55.500 230 12589.55 148.40 54988.78 88888.00 2011-08-18 17:30:55.625 230 12589.60 148.45 54988.80 88888.00 2011-08-18 17:30:55.750 230 12589.58 148.45 54988.78 88888.00 2011-08-18 17:30:55.875 230 12589.58 148.43 54988.75 88888.00 2011-08-18 17:30:56.000 230 12589.55 148.45 54988.75 88888.00 2011-08-18 17:30:56.125 230 12589.55 148.40 54988.78 88888.00 2011-08-18 17:30:56.250 230 12589.55 148.45 54988.78 88888.00 2011-08-18 17:30:56.375 230 12589.58 148.45 54988.80 88888.00 2011-08-18 17:30:56.500 230 12589.58 148.47 54988.78 88888.00 2011-08-18 17:30:56.625 230 12589.55 148.45 54988.80 88888.00 2011-08-18 17:30:56.750 230 12589.50 148.47 54988.82 88888.00 2011-08-18 17:30:56.875 230 12589.48 148.43 54988.80 88888.00 2011-08-18 17:30:57.000 230 12589.50 148.43 54988.78 88888.00 2011-08-18 17:30:57.125 230 12589.50 148.47 54988.80 88888.00 2011-08-18 17:30:57.250 230 12589.50 148.50 54988.80 88888.00 2011-08-18 17:30:57.375 230 12589.60 148.50 54988.80 88888.00 2011-08-18 17:30:57.500 230 12589.55 148.45 54988.78 88888.00 2011-08-18 17:30:57.625 230 12589.50 148.43 54988.75 88888.00 2011-08-18 17:30:57.750 230 12589.48 148.47 54988.78 88888.00 2011-08-18 17:30:57.875 230 12589.48 148.50 54988.78 88888.00 2011-08-18 17:30:58.000 230 12589.50 148.50 54988.78 88888.00 2011-08-18 17:30:58.125 230 12589.50 148.45 54988.75 88888.00 2011-08-18 17:30:58.250 230 12589.52 148.47 54988.78 88888.00 2011-08-18 17:30:58.375 230 12589.58 148.47 54988.80 88888.00 2011-08-18 17:30:58.500 230 12589.58 148.50 54988.78 88888.00 2011-08-18 17:30:58.625 230 12589.52 148.47 54988.75 88888.00 2011-08-18 17:30:58.750 230 12589.50 148.50 54988.78 88888.00 2011-08-18 17:30:58.875 230 12589.52 148.50 54988.78 88888.00 2011-08-18 17:30:59.000 230 12589.48 148.50 54988.78 88888.00 2011-08-18 17:30:59.125 230 12589.48 148.53 54988.75 88888.00 2011-08-18 17:30:59.250 230 12589.50 148.53 54988.75 88888.00 2011-08-18 17:30:59.375 230 12589.58 148.50 54988.72 88888.00 2011-08-18 17:30:59.500 230 12589.52 148.50 54988.72 88888.00 2011-08-18 17:30:59.625 230 12589.48 148.50 54988.75 88888.00 2011-08-18 17:30:59.750 230 12589.48 148.55 54988.78 88888.00 2011-08-18 17:30:59.875 230 12589.45 148.55 54988.78 88888.00 2011-08-18 17:31:00.000 230 12589.42 148.53 54988.75 88888.00 2011-08-18 17:31:00.125 230 12589.48 148.53 54988.78 88888.00 2011-08-18 17:31:00.250 230 12589.48 148.55 54988.78 88888.00 2011-08-18 17:31:00.375 230 12589.55 148.55 54988.78 88888.00 2011-08-18 17:31:00.500 230 12589.55 148.57 54988.72 88888.00 2011-08-18 17:31:00.625 230 12589.52 148.60 54988.72 88888.00 2011-08-18 17:31:00.750 230 12589.52 148.60 54988.75 88888.00 2011-08-18 17:31:00.875 230 12589.52 148.60 54988.75 88888.00 2011-08-18 17:31:01.000 230 12589.55 148.57 54988.75 88888.00 2011-08-18 17:31:01.125 230 12589.60 148.60 54988.75 88888.00 2011-08-18 17:31:01.250 230 12589.52 148.60 54988.78 88888.00 2011-08-18 17:31:01.375 230 12589.52 148.60 54988.72 88888.00 2011-08-18 17:31:01.500 230 12589.52 148.60 54988.72 88888.00 2011-08-18 17:31:01.625 230 12589.50 148.60 54988.70 88888.00 2011-08-18 17:31:01.750 230 12589.48 148.60 54988.70 88888.00 2011-08-18 17:31:01.875 230 12589.50 148.62 54988.70 88888.00 2011-08-18 17:31:02.000 230 12589.50 148.62 54988.72 88888.00 2011-08-18 17:31:02.125 230 12589.52 148.60 54988.70 88888.00 2011-08-18 17:31:02.250 230 12589.55 148.57 54988.72 88888.00 2011-08-18 17:31:02.375 230 12589.48 148.60 54988.72 88888.00 2011-08-18 17:31:02.500 230 12589.40 148.62 54988.72 88888.00 2011-08-18 17:31:02.625 230 12589.52 148.62 54988.75 88888.00 2011-08-18 17:31:02.750 230 12589.60 148.60 54988.72 88888.00 2011-08-18 17:31:02.875 230 12589.48 148.60 54988.72 88888.00 2011-08-18 17:31:03.000 230 12589.48 148.60 54988.70 88888.00 2011-08-18 17:31:03.125 230 12589.52 148.62 54988.72 88888.00 2011-08-18 17:31:03.250 230 12589.55 148.62 54988.72 88888.00 2011-08-18 17:31:03.375 230 12589.55 148.60 54988.72 88888.00 2011-08-18 17:31:03.500 230 12589.52 148.65 54988.70 88888.00 2011-08-18 17:31:03.625 230 12589.48 148.65 54988.68 88888.00 2011-08-18 17:31:03.750 230 12589.50 148.68 54988.70 88888.00 2011-08-18 17:31:03.875 230 12589.55 148.65 54988.72 88888.00 2011-08-18 17:31:04.000 230 12589.55 148.65 54988.70 88888.00 2011-08-18 17:31:04.125 230 12589.58 148.65 54988.72 88888.00 2011-08-18 17:31:04.250 230 12589.52 148.65 54988.72 88888.00 2011-08-18 17:31:04.375 230 12589.45 148.62 54988.68 88888.00 2011-08-18 17:31:04.500 230 12589.38 148.60 54988.68 88888.00 2011-08-18 17:31:04.625 230 12589.38 148.62 54988.70 88888.00 2011-08-18 17:31:04.750 230 12589.38 148.68 54988.72 88888.00 2011-08-18 17:31:04.875 230 12589.45 148.68 54988.70 88888.00 2011-08-18 17:31:05.000 230 12589.45 148.68 54988.68 88888.00 2011-08-18 17:31:05.125 230 12589.42 148.70 54988.68 88888.00 2011-08-18 17:31:05.250 230 12589.38 148.70 54988.70 88888.00 2011-08-18 17:31:05.375 230 12589.35 148.70 54988.68 88888.00 2011-08-18 17:31:05.500 230 12589.38 148.72 54988.68 88888.00 2011-08-18 17:31:05.625 230 12589.40 148.75 54988.70 88888.00 2011-08-18 17:31:05.750 230 12589.40 148.72 54988.68 88888.00 2011-08-18 17:31:05.875 230 12589.42 148.70 54988.68 88888.00 2011-08-18 17:31:06.000 230 12589.42 148.72 54988.70 88888.00 2011-08-18 17:31:06.125 230 12589.38 148.75 54988.72 88888.00 2011-08-18 17:31:06.250 230 12589.38 148.75 54988.72 88888.00 2011-08-18 17:31:06.375 230 12589.45 148.78 54988.75 88888.00 2011-08-18 17:31:06.500 230 12589.42 148.80 54988.72 88888.00 2011-08-18 17:31:06.625 230 12589.40 148.78 54988.68 88888.00 2011-08-18 17:31:06.750 230 12589.38 148.78 54988.68 88888.00 2011-08-18 17:31:06.875 230 12589.38 148.75 54988.70 88888.00 2011-08-18 17:31:07.000 230 12589.42 148.75 54988.68 88888.00 2011-08-18 17:31:07.125 230 12589.45 148.78 54988.68 88888.00 2011-08-18 17:31:07.250 230 12589.50 148.78 54988.70 88888.00 2011-08-18 17:31:07.375 230 12589.52 148.82 54988.72 88888.00 2011-08-18 17:31:07.500 230 12589.50 148.78 54988.70 88888.00 2011-08-18 17:31:07.625 230 12589.55 148.78 54988.70 88888.00 2011-08-18 17:31:07.750 230 12589.55 148.80 54988.68 88888.00 2011-08-18 17:31:07.875 230 12589.50 148.80 54988.68 88888.00 2011-08-18 17:31:08.000 230 12589.50 148.78 54988.65 88888.00 2011-08-18 17:31:08.125 230 12589.55 148.80 54988.68 88888.00 2011-08-18 17:31:08.250 230 12589.48 148.80 54988.65 88888.00 2011-08-18 17:31:08.375 230 12589.45 148.80 54988.68 88888.00 2011-08-18 17:31:08.500 230 12589.45 148.80 54988.65 88888.00 2011-08-18 17:31:08.625 230 12589.50 148.80 54988.68 88888.00 2011-08-18 17:31:08.750 230 12589.50 148.82 54988.70 88888.00 2011-08-18 17:31:08.875 230 12589.45 148.82 54988.65 88888.00 2011-08-18 17:31:09.000 230 12589.45 148.82 54988.65 88888.00 2011-08-18 17:31:09.125 230 12589.48 148.88 54988.70 88888.00 2011-08-18 17:31:09.250 230 12589.45 148.88 54988.70 88888.00 2011-08-18 17:31:09.375 230 12589.48 148.85 54988.70 88888.00 2011-08-18 17:31:09.500 230 12589.48 148.85 54988.68 88888.00 2011-08-18 17:31:09.625 230 12589.42 148.88 54988.68 88888.00 2011-08-18 17:31:09.750 230 12589.40 148.90 54988.70 88888.00 2011-08-18 17:31:09.875 230 12589.38 148.88 54988.70 88888.00 2011-08-18 17:31:10.000 230 12589.38 148.88 54988.65 88888.00 2011-08-18 17:31:10.125 230 12589.38 148.88 54988.68 88888.00 2011-08-18 17:31:10.250 230 12589.38 148.88 54988.70 88888.00 2011-08-18 17:31:10.375 230 12589.42 148.93 54988.72 88888.00 2011-08-18 17:31:10.500 230 12589.42 148.93 54988.75 88888.00 2011-08-18 17:31:10.625 230 12589.38 148.90 54988.70 88888.00 2011-08-18 17:31:10.750 230 12589.33 148.90 54988.68 88888.00 2011-08-18 17:31:10.875 230 12589.33 148.90 54988.70 88888.00 2011-08-18 17:31:11.000 230 12589.40 148.90 54988.72 88888.00 2011-08-18 17:31:11.125 230 12589.42 148.90 54988.70 88888.00 2011-08-18 17:31:11.250 230 12589.38 148.93 54988.70 88888.00 2011-08-18 17:31:11.375 230 12589.42 148.93 54988.72 88888.00 2011-08-18 17:31:11.500 230 12589.40 148.93 54988.70 88888.00 2011-08-18 17:31:11.625 230 12589.35 148.90 54988.68 88888.00 2011-08-18 17:31:11.750 230 12589.35 148.93 54988.70 88888.00 2011-08-18 17:31:11.875 230 12589.35 148.95 54988.72 88888.00 2011-08-18 17:31:12.000 230 12589.35 148.95 54988.68 88888.00 2011-08-18 17:31:12.125 230 12589.35 148.95 54988.70 88888.00 2011-08-18 17:31:12.250 230 12589.30 148.93 54988.70 88888.00 2011-08-18 17:31:12.375 230 12589.38 148.95 54988.70 88888.00 2011-08-18 17:31:12.500 230 12589.40 148.97 54988.70 88888.00 2011-08-18 17:31:12.625 230 12589.35 148.97 54988.72 88888.00 2011-08-18 17:31:12.750 230 12589.33 148.97 54988.75 88888.00 2011-08-18 17:31:12.875 230 12589.27 148.93 54988.75 88888.00 2011-08-18 17:31:13.000 230 12589.35 148.95 54988.68 88888.00 2011-08-18 17:31:13.125 230 12589.35 149.00 54988.70 88888.00 2011-08-18 17:31:13.250 230 12589.27 149.00 54988.70 88888.00 2011-08-18 17:31:13.375 230 12589.25 149.00 54988.72 88888.00 2011-08-18 17:31:13.500 230 12589.23 148.97 54988.68 88888.00 2011-08-18 17:31:13.625 230 12589.25 148.97 54988.68 88888.00 2011-08-18 17:31:13.750 230 12589.30 149.00 54988.72 88888.00 2011-08-18 17:31:13.875 230 12589.27 149.00 54988.72 88888.00 2011-08-18 17:31:14.000 230 12589.25 148.97 54988.70 88888.00 2011-08-18 17:31:14.125 230 12589.20 148.97 54988.72 88888.00 2011-08-18 17:31:14.250 230 12589.23 149.00 54988.72 88888.00 2011-08-18 17:31:14.375 230 12589.33 149.03 54988.72 88888.00 2011-08-18 17:31:14.500 230 12589.30 149.03 54988.75 88888.00 2011-08-18 17:31:14.625 230 12589.25 149.03 54988.72 88888.00 2011-08-18 17:31:14.750 230 12589.27 149.07 54988.75 88888.00 2011-08-18 17:31:14.875 230 12589.30 149.07 54988.72 88888.00 2011-08-18 17:31:15.000 230 12589.33 149.05 54988.72 88888.00 2011-08-18 17:31:15.125 230 12589.30 149.05 54988.75 88888.00 2011-08-18 17:31:15.250 230 12589.27 149.07 54988.75 88888.00 2011-08-18 17:31:15.375 230 12589.33 149.10 54988.75 88888.00 2011-08-18 17:31:15.500 230 12589.20 149.05 54988.72 88888.00 2011-08-18 17:31:15.625 230 12589.12 149.07 54988.68 88888.00 2011-08-18 17:31:15.750 230 12589.10 149.07 54988.70 88888.00 2011-08-18 17:31:15.875 230 12589.10 149.07 54988.70 88888.00 2011-08-18 17:31:16.000 230 12589.17 149.07 54988.65 88888.00 2011-08-18 17:31:16.125 230 12589.23 149.07 54988.68 88888.00 2011-08-18 17:31:16.250 230 12589.23 149.10 54988.70 88888.00 2011-08-18 17:31:16.375 230 12589.23 149.12 54988.70 88888.00 2011-08-18 17:31:16.500 230 12589.23 149.10 54988.68 88888.00 2011-08-18 17:31:16.625 230 12589.17 149.07 54988.68 88888.00 2011-08-18 17:31:16.750 230 12589.20 149.07 54988.70 88888.00 2011-08-18 17:31:16.875 230 12589.20 149.12 54988.72 88888.00 2011-08-18 17:31:17.000 230 12589.15 149.10 54988.70 88888.00 2011-08-18 17:31:17.125 230 12589.12 149.12 54988.72 88888.00 2011-08-18 17:31:17.250 230 12589.12 149.10 54988.70 88888.00 2011-08-18 17:31:17.375 230 12589.17 149.07 54988.68 88888.00 2011-08-18 17:31:17.500 230 12589.20 149.10 54988.68 88888.00 2011-08-18 17:31:17.625 230 12589.20 149.12 54988.70 88888.00 2011-08-18 17:31:17.750 230 12589.23 149.15 54988.70 88888.00 2011-08-18 17:31:17.875 230 12589.27 149.10 54988.70 88888.00 2011-08-18 17:31:18.000 230 12589.25 149.07 54988.70 88888.00 2011-08-18 17:31:18.125 230 12589.23 149.10 54988.70 88888.00 2011-08-18 17:31:18.250 230 12589.23 149.10 54988.70 88888.00 2011-08-18 17:31:18.375 230 12589.30 149.12 54988.70 88888.00 2011-08-18 17:31:18.500 230 12589.27 149.10 54988.65 88888.00 2011-08-18 17:31:18.625 230 12589.25 149.10 54988.65 88888.00 2011-08-18 17:31:18.750 230 12589.23 149.10 54988.65 88888.00 2011-08-18 17:31:18.875 230 12589.27 149.10 54988.65 88888.00 2011-08-18 17:31:19.000 230 12589.27 149.12 54988.62 88888.00 2011-08-18 17:31:19.125 230 12589.23 149.12 54988.70 88888.00 2011-08-18 17:31:19.250 230 12589.25 149.12 54988.70 88888.00 2011-08-18 17:31:19.375 230 12589.27 149.15 54988.68 88888.00 2011-08-18 17:31:19.500 230 12589.23 149.15 54988.68 88888.00 2011-08-18 17:31:19.625 230 12589.23 149.12 54988.68 88888.00 2011-08-18 17:31:19.750 230 12589.17 149.15 54988.68 88888.00 2011-08-18 17:31:19.875 230 12589.17 149.12 54988.70 88888.00 2011-08-18 17:31:20.000 230 12589.12 149.12 54988.65 88888.00 2011-08-18 17:31:20.125 230 12589.15 149.10 54988.68 88888.00 2011-08-18 17:31:20.250 230 12589.12 149.15 54988.70 88888.00 2011-08-18 17:31:20.375 230 12589.15 149.18 54988.70 88888.00 2011-08-18 17:31:20.500 230 12589.17 149.18 54988.68 88888.00 2011-08-18 17:31:20.625 230 12589.17 149.18 54988.68 88888.00 2011-08-18 17:31:20.750 230 12589.25 149.15 54988.68 88888.00 2011-08-18 17:31:20.875 230 12589.27 149.12 54988.68 88888.00 2011-08-18 17:31:21.000 230 12589.23 149.12 54988.62 88888.00 2011-08-18 17:31:21.125 230 12589.15 149.18 54988.62 88888.00 2011-08-18 17:31:21.250 230 12589.15 149.15 54988.65 88888.00 2011-08-18 17:31:21.375 230 12589.25 149.18 54988.70 88888.00 2011-08-18 17:31:21.500 230 12589.30 149.18 54988.72 88888.00 2011-08-18 17:31:21.625 230 12589.27 149.15 54988.68 88888.00 2011-08-18 17:31:21.750 230 12589.23 149.15 54988.68 88888.00 2011-08-18 17:31:21.875 230 12589.20 149.18 54988.68 88888.00 2011-08-18 17:31:22.000 230 12589.20 149.15 54988.68 88888.00 2011-08-18 17:31:22.125 230 12589.25 149.12 54988.70 88888.00 2011-08-18 17:31:22.250 230 12589.30 149.12 54988.68 88888.00 2011-08-18 17:31:22.375 230 12589.30 149.18 54988.68 88888.00 2011-08-18 17:31:22.500 230 12589.20 149.18 54988.68 88888.00 2011-08-18 17:31:22.625 230 12589.17 149.18 54988.68 88888.00 2011-08-18 17:31:22.750 230 12589.20 149.18 54988.65 88888.00 2011-08-18 17:31:22.875 230 12589.20 149.18 54988.68 88888.00 2011-08-18 17:31:23.000 230 12589.15 149.20 54988.65 88888.00 2011-08-18 17:31:23.125 230 12589.23 149.20 54988.65 88888.00 2011-08-18 17:31:23.250 230 12589.17 149.18 54988.68 88888.00 2011-08-18 17:31:23.375 230 12589.15 149.18 54988.65 88888.00 2011-08-18 17:31:23.500 230 12589.15 149.20 54988.65 88888.00 2011-08-18 17:31:23.625 230 12589.15 149.22 54988.62 88888.00 2011-08-18 17:31:23.750 230 12589.10 149.20 54988.68 88888.00 2011-08-18 17:31:23.875 230 12589.08 149.20 54988.68 88888.00 2011-08-18 17:31:24.000 230 12589.10 149.22 54988.65 88888.00 2011-08-18 17:31:24.125 230 12589.15 149.20 54988.68 88888.00 2011-08-18 17:31:24.250 230 12589.05 149.18 54988.70 88888.00 2011-08-18 17:31:24.375 230 12589.15 149.22 54988.70 88888.00 2011-08-18 17:31:24.500 230 12589.20 149.22 54988.70 88888.00 2011-08-18 17:31:24.625 230 12589.17 149.20 54988.68 88888.00 2011-08-18 17:31:24.750 230 12589.20 149.20 54988.65 88888.00 2011-08-18 17:31:24.875 230 12589.17 149.20 54988.68 88888.00 2011-08-18 17:31:25.000 230 12589.17 149.20 54988.62 88888.00 2011-08-18 17:31:25.125 230 12589.23 149.18 54988.68 88888.00 2011-08-18 17:31:25.250 230 12589.17 149.20 54988.70 88888.00 2011-08-18 17:31:25.375 230 12589.15 149.20 54988.70 88888.00 2011-08-18 17:31:25.500 230 12589.10 149.22 54988.68 88888.00 2011-08-18 17:31:25.625 230 12589.15 149.22 54988.68 88888.00 2011-08-18 17:31:25.750 230 12589.20 149.25 54988.68 88888.00 2011-08-18 17:31:25.875 230 12589.17 149.22 54988.68 88888.00 2011-08-18 17:31:26.000 230 12589.10 149.20 54988.68 88888.00 2011-08-18 17:31:26.125 230 12589.08 149.20 54988.68 88888.00 2011-08-18 17:31:26.250 230 12589.05 149.22 54988.65 88888.00 2011-08-18 17:31:26.375 230 12589.05 149.28 54988.65 88888.00 2011-08-18 17:31:26.500 230 12589.08 149.28 54988.65 88888.00 2011-08-18 17:31:26.625 230 12589.08 149.28 54988.70 88888.00 2011-08-18 17:31:26.750 230 12589.08 149.28 54988.68 88888.00 2011-08-18 17:31:26.875 230 12589.08 149.32 54988.68 88888.00 2011-08-18 17:31:27.000 230 12589.08 149.28 54988.62 88888.00 2011-08-18 17:31:27.125 230 12589.12 149.25 54988.65 88888.00 2011-08-18 17:31:27.250 230 12589.10 149.28 54988.68 88888.00 2011-08-18 17:31:27.375 230 12589.12 149.30 54988.68 88888.00 2011-08-18 17:31:27.500 230 12589.12 149.32 54988.70 88888.00 2011-08-18 17:31:27.625 230 12589.20 149.32 54988.68 88888.00 2011-08-18 17:31:27.750 230 12589.25 149.30 54988.68 88888.00 2011-08-18 17:31:27.875 230 12589.25 149.28 54988.68 88888.00 2011-08-18 17:31:28.000 230 12589.27 149.28 54988.65 88888.00 2011-08-18 17:31:28.125 230 12589.30 149.32 54988.68 88888.00 2011-08-18 17:31:28.250 230 12589.33 149.30 54988.70 88888.00 2011-08-18 17:31:28.375 230 12589.30 149.32 54988.68 88888.00 2011-08-18 17:31:28.500 230 12589.25 149.28 54988.68 88888.00 2011-08-18 17:31:28.625 230 12589.20 149.25 54988.68 88888.00 2011-08-18 17:31:28.750 230 12589.15 149.25 54988.65 88888.00 2011-08-18 17:31:28.875 230 12589.15 149.28 54988.65 88888.00 2011-08-18 17:31:29.000 230 12589.17 149.30 54988.68 88888.00 2011-08-18 17:31:29.125 230 12589.20 149.32 54988.68 88888.00 2011-08-18 17:31:29.250 230 12589.23 149.30 54988.68 88888.00 2011-08-18 17:31:29.375 230 12589.17 149.28 54988.68 88888.00 2011-08-18 17:31:29.500 230 12589.20 149.30 54988.68 88888.00 2011-08-18 17:31:29.625 230 12589.23 149.35 54988.70 88888.00 2011-08-18 17:31:29.750 230 12589.25 149.32 54988.72 88888.00 2011-08-18 17:31:29.875 230 12589.27 149.32 54988.72 88888.00 2011-08-18 17:31:30.000 230 12589.27 149.30 54988.68 88888.00 2011-08-18 17:31:30.125 230 12589.20 149.32 54988.68 88888.00 2011-08-18 17:31:30.250 230 12589.17 149.30 54988.68 88888.00 2011-08-18 17:31:30.375 230 12589.20 149.25 54988.68 88888.00 2011-08-18 17:31:30.500 230 12589.15 149.28 54988.68 88888.00 2011-08-18 17:31:30.625 230 12589.20 149.28 54988.70 88888.00 2011-08-18 17:31:30.750 230 12589.17 149.30 54988.70 88888.00 2011-08-18 17:31:30.875 230 12589.15 149.32 54988.70 88888.00 2011-08-18 17:31:31.000 230 12589.12 149.35 54988.70 88888.00 2011-08-18 17:31:31.125 230 12589.08 149.32 54988.70 88888.00 2011-08-18 17:31:31.250 230 12589.10 149.32 54988.70 88888.00 2011-08-18 17:31:31.375 230 12589.20 149.38 54988.72 88888.00 2011-08-18 17:31:31.500 230 12589.15 149.35 54988.72 88888.00 2011-08-18 17:31:31.625 230 12589.08 149.30 54988.68 88888.00 2011-08-18 17:31:31.750 230 12589.05 149.30 54988.68 88888.00 2011-08-18 17:31:31.875 230 12589.15 149.38 54988.70 88888.00 2011-08-18 17:31:32.000 230 12589.12 149.38 54988.68 88888.00 2011-08-18 17:31:32.125 230 12589.10 149.38 54988.68 88888.00 2011-08-18 17:31:32.250 230 12589.12 149.32 54988.70 88888.00 2011-08-18 17:31:32.375 230 12589.15 149.32 54988.65 88888.00 2011-08-18 17:31:32.500 230 12589.12 149.35 54988.68 88888.00 2011-08-18 17:31:32.625 230 12589.12 149.38 54988.70 88888.00 2011-08-18 17:31:32.750 230 12589.15 149.40 54988.70 88888.00 2011-08-18 17:31:32.875 230 12589.12 149.38 54988.70 88888.00 2011-08-18 17:31:33.000 230 12589.05 149.38 54988.68 88888.00 2011-08-18 17:31:33.125 230 12589.05 149.38 54988.70 88888.00 2011-08-18 17:31:33.250 230 12589.05 149.40 54988.70 88888.00 2011-08-18 17:31:33.375 230 12589.08 149.40 54988.65 88888.00 2011-08-18 17:31:33.500 230 12589.08 149.38 54988.65 88888.00 2011-08-18 17:31:33.625 230 12589.10 149.38 54988.65 88888.00 2011-08-18 17:31:33.750 230 12589.10 149.40 54988.65 88888.00 2011-08-18 17:31:33.875 230 12589.15 149.40 54988.65 88888.00 2011-08-18 17:31:34.000 230 12589.12 149.38 54988.62 88888.00 2011-08-18 17:31:34.125 230 12589.10 149.38 54988.68 88888.00 2011-08-18 17:31:34.250 230 12589.08 149.38 54988.68 88888.00 2011-08-18 17:31:34.375 230 12589.08 149.38 54988.68 88888.00 2011-08-18 17:31:34.500 230 12589.00 149.40 54988.68 88888.00 2011-08-18 17:31:34.625 230 12589.05 149.40 54988.68 88888.00 2011-08-18 17:31:34.750 230 12589.15 149.43 54988.68 88888.00 2011-08-18 17:31:34.875 230 12589.12 149.40 54988.68 88888.00 2011-08-18 17:31:35.000 230 12589.12 149.40 54988.68 88888.00 2011-08-18 17:31:35.125 230 12589.08 149.43 54988.68 88888.00 2011-08-18 17:31:35.250 230 12589.00 149.43 54988.70 88888.00 2011-08-18 17:31:35.375 230 12589.08 149.45 54988.70 88888.00 2011-08-18 17:31:35.500 230 12589.08 149.43 54988.70 88888.00 2011-08-18 17:31:35.625 230 12589.02 149.40 54988.68 88888.00 2011-08-18 17:31:35.750 230 12589.00 149.38 54988.65 88888.00 2011-08-18 17:31:35.875 230 12589.05 149.40 54988.65 88888.00 2011-08-18 17:31:36.000 230 12589.10 149.43 54988.68 88888.00 2011-08-18 17:31:36.125 230 12589.05 149.45 54988.68 88888.00 2011-08-18 17:31:36.250 230 12589.05 149.45 54988.68 88888.00 2011-08-18 17:31:36.375 230 12589.05 149.43 54988.65 88888.00 2011-08-18 17:31:36.500 230 12589.05 149.43 54988.65 88888.00 2011-08-18 17:31:36.625 230 12589.05 149.43 54988.68 88888.00 2011-08-18 17:31:36.750 230 12589.10 149.43 54988.68 88888.00 2011-08-18 17:31:36.875 230 12589.08 149.45 54988.68 88888.00 2011-08-18 17:31:37.000 230 12589.02 149.47 54988.65 88888.00 2011-08-18 17:31:37.125 230 12589.05 149.47 54988.68 88888.00 2011-08-18 17:31:37.250 230 12589.02 149.43 54988.68 88888.00 2011-08-18 17:31:37.375 230 12589.05 149.40 54988.65 88888.00 2011-08-18 17:31:37.500 230 12589.08 149.43 54988.62 88888.00 2011-08-18 17:31:37.625 230 12589.05 149.45 54988.65 88888.00 2011-08-18 17:31:37.750 230 12589.02 149.47 54988.68 88888.00 2011-08-18 17:31:37.875 230 12589.00 149.50 54988.68 88888.00 2011-08-18 17:31:38.000 230 12588.98 149.47 54988.65 88888.00 2011-08-18 17:31:38.125 230 12589.02 149.45 54988.68 88888.00 2011-08-18 17:31:38.250 230 12588.98 149.43 54988.70 88888.00 2011-08-18 17:31:38.375 230 12589.00 149.45 54988.72 88888.00 2011-08-18 17:31:38.500 230 12589.00 149.45 54988.70 88888.00 2011-08-18 17:31:38.625 230 12588.98 149.45 54988.65 88888.00 2011-08-18 17:31:38.750 230 12589.00 149.50 54988.70 88888.00 2011-08-18 17:31:38.875 230 12589.02 149.47 54988.68 88888.00 2011-08-18 17:31:39.000 230 12588.98 149.43 54988.65 88888.00 2011-08-18 17:31:39.125 230 12588.95 149.45 54988.65 88888.00 2011-08-18 17:31:39.250 230 12588.95 149.47 54988.65 88888.00 2011-08-18 17:31:39.375 230 12588.98 149.47 54988.65 88888.00 2011-08-18 17:31:39.500 230 12588.92 149.47 54988.62 88888.00 2011-08-18 17:31:39.625 230 12588.95 149.47 54988.68 88888.00 2011-08-18 17:31:39.750 230 12589.00 149.47 54988.68 88888.00 2011-08-18 17:31:39.875 230 12588.98 149.47 54988.68 88888.00 2011-08-18 17:31:40.000 230 12588.92 149.45 54988.65 88888.00 2011-08-18 17:31:40.125 230 12588.95 149.47 54988.65 88888.00 2011-08-18 17:31:40.250 230 12588.92 149.45 54988.65 88888.00 2011-08-18 17:31:40.375 230 12589.00 149.40 54988.62 88888.00 2011-08-18 17:31:40.500 230 12589.02 149.45 54988.65 88888.00 2011-08-18 17:31:40.625 230 12589.02 149.47 54988.65 88888.00 2011-08-18 17:31:40.750 230 12589.02 149.47 54988.65 88888.00 2011-08-18 17:31:40.875 230 12589.08 149.47 54988.65 88888.00 2011-08-18 17:31:41.000 230 12589.10 149.47 54988.65 88888.00 2011-08-18 17:31:41.125 230 12589.05 149.45 54988.65 88888.00 2011-08-18 17:31:41.250 230 12589.02 149.43 54988.65 88888.00 2011-08-18 17:31:41.375 230 12589.00 149.45 54988.65 88888.00 2011-08-18 17:31:41.500 230 12588.92 149.45 54988.65 88888.00 2011-08-18 17:31:41.625 230 12588.88 149.45 54988.68 88888.00 2011-08-18 17:31:41.750 230 12588.88 149.43 54988.65 88888.00 2011-08-18 17:31:41.875 230 12588.98 149.45 54988.65 88888.00 2011-08-18 17:31:42.000 230 12589.08 149.47 54988.62 88888.00 2011-08-18 17:31:42.125 230 12589.08 149.50 54988.65 88888.00 2011-08-18 17:31:42.250 230 12589.05 149.47 54988.65 88888.00 2011-08-18 17:31:42.375 230 12589.08 149.45 54988.65 88888.00 2011-08-18 17:31:42.500 230 12589.05 149.43 54988.65 88888.00 2011-08-18 17:31:42.625 230 12589.05 149.45 54988.65 88888.00 2011-08-18 17:31:42.750 230 12589.08 149.50 54988.65 88888.00 2011-08-18 17:31:42.875 230 12589.02 149.45 54988.65 88888.00 2011-08-18 17:31:43.000 230 12589.02 149.43 54988.62 88888.00 2011-08-18 17:31:43.125 230 12589.02 149.43 54988.65 88888.00 2011-08-18 17:31:43.250 230 12589.02 149.43 54988.68 88888.00 2011-08-18 17:31:43.375 230 12588.95 149.40 54988.65 88888.00 2011-08-18 17:31:43.500 230 12588.90 149.43 54988.65 88888.00 2011-08-18 17:31:43.625 230 12588.95 149.43 54988.65 88888.00 2011-08-18 17:31:43.750 230 12589.05 149.43 54988.65 88888.00 2011-08-18 17:31:43.875 230 12589.05 149.45 54988.65 88888.00 2011-08-18 17:31:44.000 230 12589.08 149.43 54988.65 88888.00 2011-08-18 17:31:44.125 230 12589.05 149.43 54988.68 88888.00 2011-08-18 17:31:44.250 230 12589.05 149.43 54988.68 88888.00 2011-08-18 17:31:44.375 230 12589.12 149.45 54988.70 88888.00 2011-08-18 17:31:44.500 230 12589.12 149.45 54988.70 88888.00 2011-08-18 17:31:44.625 230 12589.10 149.45 54988.68 88888.00 2011-08-18 17:31:44.750 230 12589.15 149.45 54988.68 88888.00 2011-08-18 17:31:44.875 230 12589.10 149.45 54988.68 88888.00 2011-08-18 17:31:45.000 230 12589.02 149.45 54988.65 88888.00 2011-08-18 17:31:45.125 230 12589.02 149.43 54988.68 88888.00 2011-08-18 17:31:45.250 230 12589.00 149.43 54988.68 88888.00 2011-08-18 17:31:45.375 230 12589.02 149.45 54988.68 88888.00 2011-08-18 17:31:45.500 230 12589.08 149.47 54988.70 88888.00 2011-08-18 17:31:45.625 230 12589.08 149.47 54988.68 88888.00 2011-08-18 17:31:45.750 230 12589.10 149.43 54988.65 88888.00 2011-08-18 17:31:45.875 230 12589.12 149.43 54988.65 88888.00 2011-08-18 17:31:46.000 230 12589.08 149.45 54988.65 88888.00 2011-08-18 17:31:46.125 230 12589.08 149.43 54988.65 88888.00 2011-08-18 17:31:46.250 230 12589.08 149.43 54988.65 88888.00 2011-08-18 17:31:46.375 230 12589.10 149.43 54988.62 88888.00 2011-08-18 17:31:46.500 230 12589.12 149.45 54988.62 88888.00 2011-08-18 17:31:46.625 230 12589.17 149.45 54988.65 88888.00 2011-08-18 17:31:46.750 230 12589.15 149.43 54988.65 88888.00 2011-08-18 17:31:46.875 230 12589.10 149.40 54988.68 88888.00 2011-08-18 17:31:47.000 230 12589.10 149.43 54988.65 88888.00 2011-08-18 17:31:47.125 230 12589.15 149.40 54988.62 88888.00 2011-08-18 17:31:47.250 230 12589.12 149.38 54988.62 88888.00 2011-08-18 17:31:47.375 230 12589.12 149.38 54988.62 88888.00 2011-08-18 17:31:47.500 230 12589.08 149.38 54988.65 88888.00 2011-08-18 17:31:47.625 230 12589.10 149.38 54988.62 88888.00 2011-08-18 17:31:47.750 230 12589.10 149.38 54988.62 88888.00 2011-08-18 17:31:47.875 230 12589.05 149.43 54988.65 88888.00 2011-08-18 17:31:48.000 230 12589.02 149.43 54988.62 88888.00 2011-08-18 17:31:48.125 230 12589.05 149.43 54988.68 88888.00 2011-08-18 17:31:48.250 230 12589.02 149.43 54988.68 88888.00 2011-08-18 17:31:48.375 230 12589.05 149.43 54988.68 88888.00 2011-08-18 17:31:48.500 230 12589.05 149.43 54988.68 88888.00 2011-08-18 17:31:48.625 230 12589.05 149.40 54988.65 88888.00 2011-08-18 17:31:48.750 230 12589.05 149.40 54988.65 88888.00 2011-08-18 17:31:48.875 230 12589.08 149.40 54988.65 88888.00 2011-08-18 17:31:49.000 230 12589.05 149.38 54988.65 88888.00 2011-08-18 17:31:49.125 230 12589.08 149.35 54988.65 88888.00 2011-08-18 17:31:49.250 230 12589.08 149.35 54988.65 88888.00 2011-08-18 17:31:49.375 230 12589.05 149.32 54988.65 88888.00 2011-08-18 17:31:49.500 230 12589.02 149.32 54988.65 88888.00 2011-08-18 17:31:49.625 230 12589.05 149.35 54988.65 88888.00 2011-08-18 17:31:49.750 230 12589.08 149.35 54988.65 88888.00 2011-08-18 17:31:49.875 230 12589.05 149.35 54988.62 88888.00 2011-08-18 17:31:50.000 230 12589.05 149.32 54988.62 88888.00 2011-08-18 17:31:50.125 230 12589.08 149.38 54988.62 88888.00 2011-08-18 17:31:50.250 230 12589.08 149.38 54988.62 88888.00 2011-08-18 17:31:50.375 230 12589.10 149.38 54988.62 88888.00 2011-08-18 17:31:50.500 230 12589.15 149.40 54988.65 88888.00 2011-08-18 17:31:50.625 230 12589.17 149.40 54988.68 88888.00 2011-08-18 17:31:50.750 230 12589.20 149.38 54988.68 88888.00 2011-08-18 17:31:50.875 230 12589.17 149.35 54988.68 88888.00 2011-08-18 17:31:51.000 230 12589.17 149.35 54988.65 88888.00 2011-08-18 17:31:51.125 230 12589.17 149.35 54988.65 88888.00 2011-08-18 17:31:51.250 230 12589.08 149.32 54988.65 88888.00 2011-08-18 17:31:51.375 230 12589.10 149.35 54988.68 88888.00 2011-08-18 17:31:51.500 230 12589.08 149.38 54988.68 88888.00 2011-08-18 17:31:51.625 230 12589.08 149.35 54988.68 88888.00 2011-08-18 17:31:51.750 230 12589.08 149.35 54988.70 88888.00 2011-08-18 17:31:51.875 230 12589.05 149.35 54988.68 88888.00 2011-08-18 17:31:52.000 230 12589.02 149.35 54988.65 88888.00 2011-08-18 17:31:52.125 230 12589.05 149.32 54988.62 88888.00 2011-08-18 17:31:52.250 230 12589.05 149.25 54988.65 88888.00 2011-08-18 17:31:52.375 230 12589.17 149.30 54988.68 88888.00 2011-08-18 17:31:52.500 230 12589.15 149.30 54988.65 88888.00 2011-08-18 17:31:52.625 230 12589.15 149.30 54988.65 88888.00 2011-08-18 17:31:52.750 230 12589.10 149.30 54988.68 88888.00 2011-08-18 17:31:52.875 230 12589.08 149.30 54988.65 88888.00 2011-08-18 17:31:53.000 230 12589.12 149.30 54988.65 88888.00 2011-08-18 17:31:53.125 230 12589.12 149.30 54988.62 88888.00 2011-08-18 17:31:53.250 230 12589.12 149.28 54988.65 88888.00 2011-08-18 17:31:53.375 230 12589.17 149.28 54988.62 88888.00 2011-08-18 17:31:53.500 230 12589.20 149.28 54988.65 88888.00 2011-08-18 17:31:53.625 230 12589.15 149.30 54988.65 88888.00 2011-08-18 17:31:53.750 230 12589.12 149.30 54988.68 88888.00 2011-08-18 17:31:53.875 230 12589.15 149.30 54988.68 88888.00 2011-08-18 17:31:54.000 230 12589.20 149.28 54988.68 88888.00 2011-08-18 17:31:54.125 230 12589.20 149.25 54988.68 88888.00 2011-08-18 17:31:54.250 230 12589.15 149.25 54988.70 88888.00 2011-08-18 17:31:54.375 230 12589.17 149.25 54988.68 88888.00 2011-08-18 17:31:54.500 230 12589.17 149.25 54988.65 88888.00 2011-08-18 17:31:54.625 230 12589.12 149.28 54988.68 88888.00 2011-08-18 17:31:54.750 230 12589.10 149.28 54988.68 88888.00 2011-08-18 17:31:54.875 230 12589.17 149.28 54988.70 88888.00 2011-08-18 17:31:55.000 230 12589.25 149.28 54988.65 88888.00 2011-08-18 17:31:55.125 230 12589.20 149.25 54988.65 88888.00 2011-08-18 17:31:55.250 230 12589.15 149.22 54988.68 88888.00 2011-08-18 17:31:55.375 230 12589.20 149.28 54988.70 88888.00 2011-08-18 17:31:55.500 230 12589.17 149.28 54988.70 88888.00 2011-08-18 17:31:55.625 230 12589.12 149.25 54988.68 88888.00 2011-08-18 17:31:55.750 230 12589.15 149.25 54988.68 88888.00 2011-08-18 17:31:55.875 230 12589.23 149.25 54988.70 88888.00 2011-08-18 17:31:56.000 230 12589.25 149.22 54988.68 88888.00 2011-08-18 17:31:56.125 230 12589.17 149.22 54988.68 88888.00 2011-08-18 17:31:56.250 230 12589.15 149.20 54988.65 88888.00 2011-08-18 17:31:56.375 230 12589.23 149.22 54988.65 88888.00 2011-08-18 17:31:56.500 230 12589.20 149.20 54988.65 88888.00 2011-08-18 17:31:56.625 230 12589.17 149.22 54988.65 88888.00 2011-08-18 17:31:56.750 230 12589.23 149.22 54988.65 88888.00 2011-08-18 17:31:56.875 230 12589.25 149.22 54988.68 88888.00 2011-08-18 17:31:57.000 230 12589.23 149.18 54988.62 88888.00 2011-08-18 17:31:57.125 230 12589.23 149.20 54988.62 88888.00 2011-08-18 17:31:57.250 230 12589.17 149.12 54988.65 88888.00 2011-08-18 17:31:57.375 230 12589.10 149.15 54988.65 88888.00 2011-08-18 17:31:57.500 230 12589.10 149.18 54988.65 88888.00 2011-08-18 17:31:57.625 230 12589.15 149.20 54988.68 88888.00 2011-08-18 17:31:57.750 230 12589.23 149.20 54988.68 88888.00 2011-08-18 17:31:57.875 230 12589.25 149.22 54988.70 88888.00 2011-08-18 17:31:58.000 230 12589.23 149.20 54988.65 88888.00 2011-08-18 17:31:58.125 230 12589.20 149.20 54988.68 88888.00 2011-08-18 17:31:58.250 230 12589.17 149.18 54988.68 88888.00 2011-08-18 17:31:58.375 230 12589.27 149.18 54988.70 88888.00 2011-08-18 17:31:58.500 230 12589.25 149.20 54988.68 88888.00 2011-08-18 17:31:58.625 230 12589.20 149.18 54988.65 88888.00 2011-08-18 17:31:58.750 230 12589.20 149.15 54988.65 88888.00 2011-08-18 17:31:58.875 230 12589.23 149.18 54988.68 88888.00 2011-08-18 17:31:59.000 230 12589.23 149.18 54988.65 88888.00 2011-08-18 17:31:59.125 230 12589.20 149.18 54988.68 88888.00 2011-08-18 17:31:59.250 230 12589.20 149.15 54988.65 88888.00 2011-08-18 17:31:59.375 230 12589.25 149.18 54988.65 88888.00 2011-08-18 17:31:59.500 230 12589.25 149.15 54988.68 88888.00 2011-08-18 17:31:59.625 230 12589.25 149.12 54988.68 88888.00 2011-08-18 17:31:59.750 230 12589.30 149.10 54988.68 88888.00 2011-08-18 17:31:59.875 230 12589.30 149.12 54988.65 88888.00 2011-08-18 17:32:00.000 230 12589.27 149.12 54988.62 88888.00 2011-08-18 17:32:00.125 230 12589.20 149.12 54988.65 88888.00 2011-08-18 17:32:00.250 230 12589.15 149.10 54988.68 88888.00 2011-08-18 17:32:00.375 230 12589.25 149.12 54988.62 88888.00 2011-08-18 17:32:00.500 230 12589.27 149.12 54988.65 88888.00 2011-08-18 17:32:00.625 230 12589.27 149.12 54988.68 88888.00 2011-08-18 17:32:00.750 230 12589.27 149.12 54988.70 88888.00 2011-08-18 17:32:00.875 230 12589.27 149.10 54988.68 88888.00 2011-08-18 17:32:01.000 230 12589.27 149.10 54988.65 88888.00 2011-08-18 17:32:01.125 230 12589.27 149.10 54988.68 88888.00 2011-08-18 17:32:01.250 230 12589.20 149.07 54988.65 88888.00 2011-08-18 17:32:01.375 230 12589.23 149.07 54988.65 88888.00 2011-08-18 17:32:01.500 230 12589.17 149.10 54988.65 88888.00 2011-08-18 17:32:01.625 230 12589.20 149.10 54988.68 88888.00 2011-08-18 17:32:01.750 230 12589.17 149.07 54988.65 88888.00 2011-08-18 17:32:01.875 230 12589.15 149.05 54988.65 88888.00 2011-08-18 17:32:02.000 230 12589.23 149.07 54988.65 88888.00 2011-08-18 17:32:02.125 230 12589.33 149.07 54988.65 88888.00 2011-08-18 17:32:02.250 230 12589.30 149.05 54988.68 88888.00 2011-08-18 17:32:02.375 230 12589.23 149.07 54988.68 88888.00 2011-08-18 17:32:02.500 230 12589.20 149.05 54988.68 88888.00 2011-08-18 17:32:02.625 230 12589.25 149.03 54988.68 88888.00 2011-08-18 17:32:02.750 230 12589.25 149.03 54988.65 88888.00 2011-08-18 17:32:02.875 230 12589.20 149.05 54988.65 88888.00 2011-08-18 17:32:03.000 230 12589.27 149.05 54988.68 88888.00 2011-08-18 17:32:03.125 230 12589.27 149.03 54988.65 88888.00 2011-08-18 17:32:03.250 230 12589.20 149.00 54988.65 88888.00 2011-08-18 17:32:03.375 230 12589.25 149.03 54988.68 88888.00 2011-08-18 17:32:03.500 230 12589.25 149.07 54988.68 88888.00 2011-08-18 17:32:03.625 230 12589.17 149.03 54988.68 88888.00 2011-08-18 17:32:03.750 230 12589.20 148.97 54988.65 88888.00 2011-08-18 17:32:03.875 230 12589.27 149.00 54988.68 88888.00 2011-08-18 17:32:04.000 230 12589.25 149.00 54988.65 88888.00 2011-08-18 17:32:04.125 230 12589.20 149.03 54988.65 88888.00 2011-08-18 17:32:04.250 230 12589.17 148.97 54988.65 88888.00 2011-08-18 17:32:04.375 230 12589.23 148.97 54988.62 88888.00 2011-08-18 17:32:04.500 230 12589.23 148.97 54988.62 88888.00 2011-08-18 17:32:04.625 230 12589.23 149.00 54988.65 88888.00 2011-08-18 17:32:04.750 230 12589.23 149.00 54988.62 88888.00 2011-08-18 17:32:04.875 230 12589.23 148.97 54988.68 88888.00 2011-08-18 17:32:05.000 230 12589.25 148.95 54988.68 88888.00 2011-08-18 17:32:05.125 230 12589.23 148.95 54988.68 88888.00 2011-08-18 17:32:05.250 230 12589.12 148.90 54988.62 88888.00 2011-08-18 17:32:05.375 230 12589.20 148.93 54988.60 88888.00 2011-08-18 17:32:05.500 230 12589.23 148.97 54988.65 88888.00 2011-08-18 17:32:05.625 230 12589.27 148.95 54988.65 88888.00 2011-08-18 17:32:05.750 230 12589.25 148.93 54988.65 88888.00 2011-08-18 17:32:05.875 230 12589.20 148.93 54988.65 88888.00 2011-08-18 17:32:06.000 230 12589.23 148.90 54988.62 88888.00 2011-08-18 17:32:06.125 230 12589.23 148.93 54988.65 88888.00 2011-08-18 17:32:06.250 230 12589.20 148.93 54988.65 88888.00 2011-08-18 17:32:06.375 230 12589.20 148.93 54988.68 88888.00 2011-08-18 17:32:06.500 230 12589.23 148.88 54988.65 88888.00 2011-08-18 17:32:06.625 230 12589.20 148.88 54988.65 88888.00 2011-08-18 17:32:06.750 230 12589.20 148.88 54988.62 88888.00 2011-08-18 17:32:06.875 230 12589.17 148.90 54988.68 88888.00 2011-08-18 17:32:07.000 230 12589.17 148.90 54988.68 88888.00 2011-08-18 17:32:07.125 230 12589.25 148.93 54988.70 88888.00 2011-08-18 17:32:07.250 230 12589.25 148.88 54988.70 88888.00 2011-08-18 17:32:07.375 230 12589.23 148.88 54988.65 88888.00 2011-08-18 17:32:07.500 230 12589.17 148.88 54988.68 88888.00 2011-08-18 17:32:07.625 230 12589.27 148.85 54988.70 88888.00 2011-08-18 17:32:07.750 230 12589.33 148.88 54988.68 88888.00 2011-08-18 17:32:07.875 230 12589.30 148.88 54988.70 88888.00 2011-08-18 17:32:08.000 230 12589.23 148.85 54988.68 88888.00 2011-08-18 17:32:08.125 230 12589.23 148.85 54988.68 88888.00 2011-08-18 17:32:08.250 230 12589.25 148.88 54988.70 88888.00 2011-08-18 17:32:08.375 230 12589.25 148.85 54988.70 88888.00 2011-08-18 17:32:08.500 230 12589.23 148.80 54988.65 88888.00 2011-08-18 17:32:08.625 230 12589.25 148.80 54988.68 88888.00 2011-08-18 17:32:08.750 230 12589.27 148.82 54988.70 88888.00 2011-08-18 17:32:08.875 230 12589.30 148.82 54988.70 88888.00 2011-08-18 17:32:09.000 230 12589.27 148.82 54988.68 88888.00 2011-08-18 17:32:09.125 230 12589.27 148.80 54988.65 88888.00 2011-08-18 17:32:09.250 230 12589.27 148.82 54988.65 88888.00 2011-08-18 17:32:09.375 230 12589.25 148.80 54988.68 88888.00 2011-08-18 17:32:09.500 230 12589.27 148.78 54988.65 88888.00 2011-08-18 17:32:09.625 230 12589.33 148.80 54988.68 88888.00 2011-08-18 17:32:09.750 230 12589.30 148.80 54988.68 88888.00 2011-08-18 17:32:09.875 230 12589.35 148.80 54988.70 88888.00 2011-08-18 17:32:10.000 230 12589.30 148.82 54988.70 88888.00 2011-08-18 17:32:10.125 230 12589.25 148.82 54988.68 88888.00 2011-08-18 17:32:10.250 230 12589.15 148.78 54988.65 88888.00 2011-08-18 17:32:10.375 230 12589.25 148.78 54988.65 88888.00 2011-08-18 17:32:10.500 230 12589.30 148.75 54988.65 88888.00 2011-08-18 17:32:10.625 230 12589.27 148.80 54988.65 88888.00 2011-08-18 17:32:10.750 230 12589.25 148.80 54988.65 88888.00 2011-08-18 17:32:10.875 230 12589.23 148.78 54988.68 88888.00 2011-08-18 17:32:11.000 230 12589.25 148.78 54988.65 88888.00 2011-08-18 17:32:11.125 230 12589.33 148.78 54988.68 88888.00 2011-08-18 17:32:11.250 230 12589.30 148.78 54988.70 88888.00 2011-08-18 17:32:11.375 230 12589.23 148.78 54988.68 88888.00 2011-08-18 17:32:11.500 230 12589.15 148.80 54988.70 88888.00 2011-08-18 17:32:11.625 230 12589.17 148.80 54988.72 88888.00 2011-08-18 17:32:11.750 230 12589.27 148.80 54988.72 88888.00 2011-08-18 17:32:11.875 230 12589.27 148.80 54988.70 88888.00 2011-08-18 17:32:12.000 230 12589.20 148.80 54988.70 88888.00 2011-08-18 17:32:12.125 230 12589.17 148.78 54988.72 88888.00 2011-08-18 17:32:12.250 230 12589.15 148.72 54988.72 88888.00 2011-08-18 17:32:12.375 230 12589.17 148.75 54988.70 88888.00 2011-08-18 17:32:12.500 230 12589.15 148.78 54988.70 88888.00 2011-08-18 17:32:12.625 230 12589.20 148.75 54988.70 88888.00 2011-08-18 17:32:12.750 230 12589.23 148.72 54988.70 88888.00 2011-08-18 17:32:12.875 230 12589.20 148.75 54988.70 88888.00 2011-08-18 17:32:13.000 230 12589.20 148.78 54988.70 88888.00 2011-08-18 17:32:13.125 230 12589.25 148.75 54988.70 88888.00 2011-08-18 17:32:13.250 230 12589.23 148.72 54988.68 88888.00 2011-08-18 17:32:13.375 230 12589.10 148.70 54988.65 88888.00 2011-08-18 17:32:13.500 230 12589.15 148.68 54988.65 88888.00 2011-08-18 17:32:13.625 230 12589.23 148.70 54988.68 88888.00 2011-08-18 17:32:13.750 230 12589.23 148.72 54988.68 88888.00 2011-08-18 17:32:13.875 230 12589.17 148.70 54988.68 88888.00 2011-08-18 17:32:14.000 230 12589.23 148.70 54988.68 88888.00 2011-08-18 17:32:14.125 230 12589.27 148.70 54988.70 88888.00 2011-08-18 17:32:14.250 230 12589.25 148.70 54988.70 88888.00 2011-08-18 17:32:14.375 230 12589.23 148.70 54988.70 88888.00 2011-08-18 17:32:14.500 230 12589.10 148.68 54988.68 88888.00 2011-08-18 17:32:14.625 230 12589.12 148.68 54988.68 88888.00 2011-08-18 17:32:14.750 230 12589.20 148.70 54988.70 88888.00 2011-08-18 17:32:14.875 230 12589.23 148.70 54988.70 88888.00 2011-08-18 17:32:15.000 230 12589.15 148.68 54988.68 88888.00 2011-08-18 17:32:15.125 230 12589.20 148.65 54988.70 88888.00 2011-08-18 17:32:15.250 230 12589.23 148.62 54988.68 88888.00 2011-08-18 17:32:15.375 230 12589.27 148.65 54988.65 88888.00 2011-08-18 17:32:15.500 230 12589.33 148.65 54988.65 88888.00 2011-08-18 17:32:15.625 230 12589.33 148.62 54988.65 88888.00 2011-08-18 17:32:15.750 230 12589.27 148.65 54988.68 88888.00 2011-08-18 17:32:15.875 230 12589.23 148.65 54988.68 88888.00 2011-08-18 17:32:16.000 230 12589.23 148.65 54988.68 88888.00 2011-08-18 17:32:16.125 230 12589.25 148.62 54988.72 88888.00 2011-08-18 17:32:16.250 230 12589.25 148.62 54988.72 88888.00 2011-08-18 17:32:16.375 230 12589.27 148.68 54988.72 88888.00 2011-08-18 17:32:16.500 230 12589.23 148.68 54988.72 88888.00 2011-08-18 17:32:16.625 230 12589.17 148.62 54988.72 88888.00 2011-08-18 17:32:16.750 230 12589.20 148.65 54988.72 88888.00 2011-08-18 17:32:16.875 230 12589.20 148.62 54988.70 88888.00 2011-08-18 17:32:17.000 230 12589.23 148.62 54988.72 88888.00 2011-08-18 17:32:17.125 230 12589.27 148.62 54988.72 88888.00 2011-08-18 17:32:17.250 230 12589.25 148.62 54988.72 88888.00 2011-08-18 17:32:17.375 230 12589.27 148.65 54988.70 88888.00 2011-08-18 17:32:17.500 230 12589.25 148.65 54988.70 88888.00 2011-08-18 17:32:17.625 230 12589.23 148.60 54988.70 88888.00 2011-08-18 17:32:17.750 230 12589.25 148.57 54988.65 88888.00 2011-08-18 17:32:17.875 230 12589.30 148.62 54988.70 88888.00 2011-08-18 17:32:18.000 230 12589.27 148.62 54988.70 88888.00 2011-08-18 17:32:18.125 230 12589.23 148.62 54988.72 88888.00 2011-08-18 17:32:18.250 230 12589.20 148.57 54988.70 88888.00 2011-08-18 17:32:18.375 230 12589.27 148.60 54988.68 88888.00 2011-08-18 17:32:18.500 230 12589.23 148.62 54988.68 88888.00 2011-08-18 17:32:18.625 230 12589.25 148.62 54988.70 88888.00 2011-08-18 17:32:18.750 230 12589.27 148.57 54988.72 88888.00 2011-08-18 17:32:18.875 230 12589.27 148.55 54988.70 88888.00 2011-08-18 17:32:19.000 230 12589.23 148.53 54988.70 88888.00 2011-08-18 17:32:19.125 230 12589.20 148.53 54988.72 88888.00 2011-08-18 17:32:19.250 230 12589.15 148.53 54988.72 88888.00 2011-08-18 17:32:19.375 230 12589.17 148.55 54988.72 88888.00 2011-08-18 17:32:19.500 230 12589.20 148.57 54988.70 88888.00 2011-08-18 17:32:19.625 230 12589.20 148.53 54988.70 88888.00 2011-08-18 17:32:19.750 230 12589.23 148.55 54988.72 88888.00 2011-08-18 17:32:19.875 230 12589.23 148.57 54988.72 88888.00 2011-08-18 17:32:20.000 230 12589.27 148.55 54988.72 88888.00 2011-08-18 17:32:20.125 230 12589.23 148.55 54988.75 88888.00 2011-08-18 17:32:20.250 230 12589.10 148.53 54988.75 88888.00 2011-08-18 17:32:20.375 230 12589.08 148.55 54988.78 88888.00 2011-08-18 17:32:20.500 230 12589.12 148.55 54988.78 88888.00 2011-08-18 17:32:20.625 230 12589.17 148.55 54988.78 88888.00 2011-08-18 17:32:20.750 230 12589.20 148.57 54988.78 88888.00 2011-08-18 17:32:20.875 230 12589.25 148.55 54988.80 88888.00 2011-08-18 17:32:21.000 230 12589.20 148.53 54988.78 88888.00 2011-08-18 17:32:21.125 230 12589.17 148.55 54988.78 88888.00 2011-08-18 17:32:21.250 230 12589.12 148.53 54988.78 88888.00 2011-08-18 17:32:21.375 230 12589.15 148.53 54988.78 88888.00 2011-08-18 17:32:21.500 230 12589.08 148.55 54988.78 88888.00 2011-08-18 17:32:21.625 230 12589.10 148.57 54988.78 88888.00 2011-08-18 17:32:21.750 230 12589.12 148.53 54988.78 88888.00 2011-08-18 17:32:21.875 230 12589.20 148.50 54988.78 88888.00 2011-08-18 17:32:22.000 230 12589.25 148.50 54988.78 88888.00 2011-08-18 17:32:22.125 230 12589.27 148.47 54988.75 88888.00 2011-08-18 17:32:22.250 230 12589.23 148.53 54988.78 88888.00 2011-08-18 17:32:22.375 230 12589.17 148.50 54988.75 88888.00 2011-08-18 17:32:22.500 230 12589.15 148.47 54988.78 88888.00 2011-08-18 17:32:22.625 230 12589.08 148.45 54988.75 88888.00 2011-08-18 17:32:22.750 230 12589.08 148.47 54988.78 88888.00 2011-08-18 17:32:22.875 230 12589.10 148.50 54988.78 88888.00 2011-08-18 17:32:23.000 230 12589.15 148.50 54988.78 88888.00 2011-08-18 17:32:23.125 230 12589.20 148.53 54988.78 88888.00 2011-08-18 17:32:23.250 230 12589.20 148.50 54988.78 88888.00 2011-08-18 17:32:23.375 230 12589.17 148.47 54988.78 88888.00 2011-08-18 17:32:23.500 230 12589.12 148.47 54988.72 88888.00 2011-08-18 17:32:23.625 230 12589.17 148.47 54988.75 88888.00 2011-08-18 17:32:23.750 230 12589.23 148.50 54988.78 88888.00 2011-08-18 17:32:23.875 230 12589.25 148.53 54988.78 88888.00 2011-08-18 17:32:24.000 230 12589.27 148.47 54988.78 88888.00 2011-08-18 17:32:24.125 230 12589.20 148.50 54988.75 88888.00 2011-08-18 17:32:24.250 230 12589.15 148.47 54988.78 88888.00 2011-08-18 17:32:24.375 230 12589.15 148.50 54988.80 88888.00 2011-08-18 17:32:24.500 230 12589.12 148.50 54988.80 88888.00 2011-08-18 17:32:24.625 230 12589.15 148.50 54988.80 88888.00 2011-08-18 17:32:24.750 230 12589.17 148.47 54988.78 88888.00 2011-08-18 17:32:24.875 230 12589.20 148.47 54988.78 88888.00 2011-08-18 17:32:25.000 230 12589.20 148.47 54988.75 88888.00 2011-08-18 17:32:25.125 230 12589.20 148.50 54988.78 88888.00 2011-08-18 17:32:25.250 230 12589.12 148.50 54988.80 88888.00 2011-08-18 17:32:25.375 230 12589.02 148.45 54988.78 88888.00 2011-08-18 17:32:25.500 230 12589.02 148.43 54988.78 88888.00 2011-08-18 17:32:25.625 230 12589.08 148.43 54988.78 88888.00 2011-08-18 17:32:25.750 230 12589.17 148.45 54988.78 88888.00 2011-08-18 17:32:25.875 230 12589.20 148.45 54988.78 88888.00 2011-08-18 17:32:26.000 230 12589.23 148.45 54988.78 88888.00 2011-08-18 17:32:26.125 230 12589.17 148.45 54988.80 88888.00 2011-08-18 17:32:26.250 230 12589.08 148.45 54988.82 88888.00 2011-08-18 17:32:26.375 230 12589.15 148.47 54988.80 88888.00 2011-08-18 17:32:26.500 230 12589.15 148.47 54988.80 88888.00 2011-08-18 17:32:26.625 230 12589.10 148.47 54988.80 88888.00 2011-08-18 17:32:26.750 230 12589.08 148.45 54988.78 88888.00 2011-08-18 17:32:26.875 230 12589.08 148.43 54988.78 88888.00 2011-08-18 17:32:27.000 230 12589.08 148.43 54988.78 88888.00 2011-08-18 17:32:27.125 230 12589.10 148.43 54988.78 88888.00 2011-08-18 17:32:27.250 230 12589.05 148.40 54988.78 88888.00 2011-08-18 17:32:27.375 230 12589.05 148.43 54988.78 88888.00 2011-08-18 17:32:27.500 230 12589.08 148.43 54988.80 88888.00 2011-08-18 17:32:27.625 230 12589.15 148.45 54988.78 88888.00 2011-08-18 17:32:27.750 230 12589.15 148.40 54988.78 88888.00 2011-08-18 17:32:27.875 230 12589.10 148.40 54988.78 88888.00 2011-08-18 17:32:28.000 230 12589.08 148.40 54988.78 88888.00 2011-08-18 17:32:28.125 230 12589.12 148.43 54988.82 88888.00 2011-08-18 17:32:28.250 230 12589.05 148.43 54988.80 88888.00 2011-08-18 17:32:28.375 230 12589.10 148.40 54988.78 88888.00 2011-08-18 17:32:28.500 230 12589.12 148.43 54988.78 88888.00 2011-08-18 17:32:28.625 230 12589.10 148.45 54988.78 88888.00 2011-08-18 17:32:28.750 230 12589.08 148.45 54988.80 88888.00 2011-08-18 17:32:28.875 230 12589.08 148.43 54988.80 88888.00 2011-08-18 17:32:29.000 230 12589.08 148.43 54988.80 88888.00 2011-08-18 17:32:29.125 230 12589.08 148.43 54988.80 88888.00 2011-08-18 17:32:29.250 230 12589.05 148.40 54988.82 88888.00 2011-08-18 17:32:29.375 230 12589.10 148.43 54988.80 88888.00 2011-08-18 17:32:29.500 230 12589.12 148.43 54988.82 88888.00 2011-08-18 17:32:29.625 230 12589.12 148.43 54988.82 88888.00 2011-08-18 17:32:29.750 230 12589.10 148.43 54988.80 88888.00 2011-08-18 17:32:29.875 230 12589.15 148.40 54988.78 88888.00 2011-08-18 17:32:30.000 230 12589.15 148.43 54988.78 88888.00 2011-08-18 17:32:30.125 230 12589.17 148.43 54988.80 88888.00 2011-08-18 17:32:30.250 230 12589.17 148.40 54988.80 88888.00 2011-08-18 17:32:30.375 230 12589.17 148.40 54988.80 88888.00 2011-08-18 17:32:30.500 230 12589.10 148.43 54988.80 88888.00 2011-08-18 17:32:30.625 230 12589.02 148.43 54988.80 88888.00 2011-08-18 17:32:30.750 230 12589.02 148.45 54988.78 88888.00 2011-08-18 17:32:30.875 230 12589.08 148.45 54988.80 88888.00 2011-08-18 17:32:31.000 230 12589.05 148.43 54988.80 88888.00 2011-08-18 17:32:31.125 230 12589.00 148.40 54988.80 88888.00 2011-08-18 17:32:31.250 230 12588.98 148.40 54988.80 88888.00 2011-08-18 17:32:31.375 230 12589.08 148.43 54988.82 88888.00 2011-08-18 17:32:31.500 230 12589.05 148.43 54988.82 88888.00 2011-08-18 17:32:31.625 230 12589.08 148.43 54988.80 88888.00 2011-08-18 17:32:31.750 230 12589.08 148.43 54988.80 88888.00 2011-08-18 17:32:31.875 230 12589.08 148.43 54988.82 88888.00 2011-08-18 17:32:32.000 230 12589.08 148.40 54988.82 88888.00 2011-08-18 17:32:32.125 230 12589.08 148.40 54988.82 88888.00 2011-08-18 17:32:32.250 230 12589.05 148.38 54988.80 88888.00 2011-08-18 17:32:32.375 230 12589.08 148.40 54988.78 88888.00 2011-08-18 17:32:32.500 230 12589.10 148.40 54988.80 88888.00 2011-08-18 17:32:32.625 230 12589.10 148.40 54988.80 88888.00 2011-08-18 17:32:32.750 230 12589.05 148.35 54988.80 88888.00 2011-08-18 17:32:32.875 230 12589.02 148.35 54988.80 88888.00 2011-08-18 17:32:33.000 230 12589.00 148.38 54988.78 88888.00 2011-08-18 17:32:33.125 230 12589.05 148.38 54988.78 88888.00 2011-08-18 17:32:33.250 230 12589.05 148.35 54988.78 88888.00 2011-08-18 17:32:33.375 230 12589.12 148.40 54988.80 88888.00 2011-08-18 17:32:33.500 230 12589.17 148.40 54988.80 88888.00 2011-08-18 17:32:33.625 230 12589.15 148.40 54988.80 88888.00 2011-08-18 17:32:33.750 230 12589.10 148.38 54988.78 88888.00 2011-08-18 17:32:33.875 230 12589.08 148.38 54988.80 88888.00 2011-08-18 17:32:34.000 230 12589.10 148.40 54988.80 88888.00 2011-08-18 17:32:34.125 230 12589.10 148.38 54988.80 88888.00 2011-08-18 17:32:34.250 230 12589.08 148.35 54988.82 88888.00 2011-08-18 17:32:34.375 230 12589.08 148.35 54988.82 88888.00 2011-08-18 17:32:34.500 230 12589.08 148.40 54988.82 88888.00 2011-08-18 17:32:34.625 230 12589.08 148.35 54988.80 88888.00 2011-08-18 17:32:34.750 230 12589.10 148.40 54988.78 88888.00 2011-08-18 17:32:34.875 230 12589.05 148.35 54988.80 88888.00 2011-08-18 17:32:35.000 230 12589.00 148.38 54988.78 88888.00 2011-08-18 17:32:35.125 230 12588.95 148.38 54988.78 88888.00 2011-08-18 17:32:35.250 230 12588.98 148.35 54988.82 88888.00 2011-08-18 17:32:35.375 230 12589.05 148.38 54988.78 88888.00 2011-08-18 17:32:35.500 230 12589.05 148.40 54988.80 88888.00 2011-08-18 17:32:35.625 230 12589.02 148.38 54988.78 88888.00 2011-08-18 17:32:35.750 230 12589.00 148.38 54988.78 88888.00 2011-08-18 17:32:35.875 230 12588.98 148.38 54988.80 88888.00 2011-08-18 17:32:36.000 230 12589.02 148.40 54988.78 88888.00 2011-08-18 17:32:36.125 230 12589.00 148.38 54988.78 88888.00 2011-08-18 17:32:36.250 230 12589.05 148.35 54988.78 88888.00 2011-08-18 17:32:36.375 230 12589.08 148.32 54988.80 88888.00 2011-08-18 17:32:36.500 230 12589.05 148.30 54988.75 88888.00 2011-08-18 17:32:36.625 230 12589.00 148.30 54988.75 88888.00 2011-08-18 17:32:36.750 230 12589.00 148.30 54988.75 88888.00 2011-08-18 17:32:36.875 230 12589.08 148.30 54988.78 88888.00 2011-08-18 17:32:37.000 230 12589.17 148.32 54988.80 88888.00 2011-08-18 17:32:37.125 230 12589.15 148.35 54988.80 88888.00 2011-08-18 17:32:37.250 230 12589.05 148.32 54988.80 88888.00 2011-08-18 17:32:37.375 230 12589.08 148.30 54988.80 88888.00 2011-08-18 17:32:37.500 230 12589.10 148.28 54988.78 88888.00 2011-08-18 17:32:37.625 230 12589.10 148.30 54988.80 88888.00 2011-08-18 17:32:37.750 230 12589.10 148.32 54988.80 88888.00 2011-08-18 17:32:37.875 230 12589.10 148.30 54988.80 88888.00 2011-08-18 17:32:38.000 230 12589.12 148.32 54988.78 88888.00 2011-08-18 17:32:38.125 230 12589.15 148.30 54988.78 88888.00 2011-08-18 17:32:38.250 230 12589.10 148.25 54988.78 88888.00 2011-08-18 17:32:38.375 230 12589.10 148.30 54988.78 88888.00 2011-08-18 17:32:38.500 230 12589.12 148.32 54988.78 88888.00 2011-08-18 17:32:38.625 230 12589.15 148.32 54988.78 88888.00 2011-08-18 17:32:38.750 230 12589.20 148.35 54988.78 88888.00 2011-08-18 17:32:38.875 230 12589.23 148.32 54988.80 88888.00 2011-08-18 17:32:39.000 230 12589.15 148.28 54988.75 88888.00 2011-08-18 17:32:39.125 230 12589.08 148.28 54988.78 88888.00 2011-08-18 17:32:39.250 230 12589.10 148.30 54988.78 88888.00 2011-08-18 17:32:39.375 230 12589.17 148.30 54988.78 88888.00 2011-08-18 17:32:39.500 230 12589.15 148.30 54988.78 88888.00 2011-08-18 17:32:39.625 230 12589.12 148.30 54988.80 88888.00 2011-08-18 17:32:39.750 230 12589.23 148.28 54988.80 88888.00 2011-08-18 17:32:39.875 230 12589.23 148.28 54988.80 88888.00 2011-08-18 17:32:40.000 230 12589.23 148.25 54988.78 88888.00 2011-08-18 17:32:40.125 230 12589.20 148.30 54988.80 88888.00 2011-08-18 17:32:40.250 230 12589.15 148.32 54988.80 88888.00 2011-08-18 17:32:40.375 230 12589.15 148.32 54988.78 88888.00 2011-08-18 17:32:40.500 230 12589.15 148.28 54988.78 88888.00 2011-08-18 17:32:40.625 230 12589.17 148.28 54988.78 88888.00 2011-08-18 17:32:40.750 230 12589.12 148.28 54988.78 88888.00 2011-08-18 17:32:40.875 230 12589.17 148.30 54988.75 88888.00 2011-08-18 17:32:41.000 230 12589.17 148.28 54988.75 88888.00 2011-08-18 17:32:41.125 230 12589.15 148.25 54988.75 88888.00 2011-08-18 17:32:41.250 230 12589.20 148.25 54988.75 88888.00 2011-08-18 17:32:41.375 230 12589.20 148.25 54988.75 88888.00 2011-08-18 17:32:41.500 230 12589.23 148.28 54988.72 88888.00 2011-08-18 17:32:41.625 230 12589.23 148.25 54988.72 88888.00 2011-08-18 17:32:41.750 230 12589.23 148.25 54988.68 88888.00 2011-08-18 17:32:41.875 230 12589.25 148.28 54988.72 88888.00 2011-08-18 17:32:42.000 230 12589.30 148.28 54988.72 88888.00 2011-08-18 17:32:42.125 230 12589.23 148.28 54988.72 88888.00 2011-08-18 17:32:42.250 230 12589.15 148.25 54988.72 88888.00 2011-08-18 17:32:42.375 230 12589.17 148.25 54988.70 88888.00 2011-08-18 17:32:42.500 230 12589.15 148.25 54988.70 88888.00 2011-08-18 17:32:42.625 230 12589.12 148.30 54988.72 88888.00 2011-08-18 17:32:42.750 230 12589.08 148.30 54988.72 88888.00 2011-08-18 17:32:42.875 230 12589.08 148.28 54988.72 88888.00 2011-08-18 17:32:43.000 230 12589.10 148.25 54988.70 88888.00 2011-08-18 17:32:43.125 230 12589.15 148.28 54988.70 88888.00 2011-08-18 17:32:43.250 230 12589.15 148.28 54988.72 88888.00 2011-08-18 17:32:43.375 230 12589.17 148.30 54988.72 88888.00 2011-08-18 17:32:43.500 230 12589.25 148.28 54988.72 88888.00 2011-08-18 17:32:43.625 230 12589.25 148.28 54988.72 88888.00 2011-08-18 17:32:43.750 230 12589.23 148.25 54988.75 88888.00 2011-08-18 17:32:43.875 230 12589.20 148.28 54988.78 88888.00 2011-08-18 17:32:44.000 230 12589.23 148.30 54988.72 88888.00 2011-08-18 17:32:44.125 230 12589.20 148.28 54988.72 88888.00 2011-08-18 17:32:44.250 230 12589.10 148.25 54988.75 88888.00 2011-08-18 17:32:44.375 230 12589.12 148.30 54988.78 88888.00 2011-08-18 17:32:44.500 230 12589.10 148.28 54988.75 88888.00 2011-08-18 17:32:44.625 230 12589.12 148.25 54988.72 88888.00 2011-08-18 17:32:44.750 230 12589.08 148.22 54988.72 88888.00 2011-08-18 17:32:44.875 230 12589.02 148.25 54988.72 88888.00 2011-08-18 17:32:45.000 230 12589.02 148.25 54988.70 88888.00 2011-08-18 17:32:45.125 230 12589.05 148.25 54988.68 88888.00 2011-08-18 17:32:45.250 230 12589.08 148.22 54988.68 88888.00 2011-08-18 17:32:45.375 230 12589.15 148.28 54988.70 88888.00 2011-08-18 17:32:45.500 230 12589.12 148.28 54988.72 88888.00 2011-08-18 17:32:45.625 230 12589.10 148.28 54988.75 88888.00 2011-08-18 17:32:45.750 230 12589.15 148.25 54988.72 88888.00 2011-08-18 17:32:45.875 230 12589.12 148.28 54988.72 88888.00 2011-08-18 17:32:46.000 230 12589.02 148.25 54988.70 88888.00 2011-08-18 17:32:46.125 230 12589.00 148.28 54988.75 88888.00 2011-08-18 17:32:46.250 230 12589.05 148.28 54988.72 88888.00 2011-08-18 17:32:46.375 230 12589.12 148.25 54988.70 88888.00 2011-08-18 17:32:46.500 230 12589.08 148.28 54988.70 88888.00 2011-08-18 17:32:46.625 230 12589.08 148.25 54988.72 88888.00 2011-08-18 17:32:46.750 230 12589.10 148.25 54988.72 88888.00 2011-08-18 17:32:46.875 230 12589.10 148.25 54988.72 88888.00 2011-08-18 17:32:47.000 230 12589.17 148.28 54988.72 88888.00 2011-08-18 17:32:47.125 230 12589.17 148.25 54988.78 88888.00 2011-08-18 17:32:47.250 230 12589.17 148.25 54988.75 88888.00 2011-08-18 17:32:47.375 230 12589.23 148.28 54988.75 88888.00 2011-08-18 17:32:47.500 230 12589.20 148.25 54988.72 88888.00 2011-08-18 17:32:47.625 230 12589.17 148.22 54988.72 88888.00 2011-08-18 17:32:47.750 230 12589.17 148.28 54988.72 88888.00 2011-08-18 17:32:47.875 230 12589.17 148.28 54988.72 88888.00 2011-08-18 17:32:48.000 230 12589.15 148.28 54988.72 88888.00 2011-08-18 17:32:48.125 230 12589.12 148.28 54988.72 88888.00 2011-08-18 17:32:48.250 230 12589.17 148.22 54988.72 88888.00 2011-08-18 17:32:48.375 230 12589.27 148.25 54988.70 88888.00 2011-08-18 17:32:48.500 230 12589.27 148.20 54988.72 88888.00 2011-08-18 17:32:48.625 230 12589.27 148.20 54988.72 88888.00 2011-08-18 17:32:48.750 230 12589.25 148.25 54988.72 88888.00 2011-08-18 17:32:48.875 230 12589.23 148.25 54988.70 88888.00 2011-08-18 17:32:49.000 230 12589.23 148.25 54988.68 88888.00 2011-08-18 17:32:49.125 230 12589.25 148.22 54988.70 88888.00 2011-08-18 17:32:49.250 230 12589.27 148.25 54988.75 88888.00 2011-08-18 17:32:49.375 230 12589.25 148.25 54988.78 88888.00 2011-08-18 17:32:49.500 230 12589.27 148.28 54988.72 88888.00 2011-08-18 17:32:49.625 230 12589.27 148.22 54988.72 88888.00 2011-08-18 17:32:49.750 230 12589.30 148.22 54988.72 88888.00 2011-08-18 17:32:49.875 230 12589.33 148.25 54988.75 88888.00 2011-08-18 17:32:50.000 230 12589.27 148.22 54988.72 88888.00 2011-08-18 17:32:50.125 230 12589.33 148.28 54988.72 88888.00 2011-08-18 17:32:50.250 230 12589.30 148.25 54988.70 88888.00 2011-08-18 17:32:50.375 230 12589.33 148.25 54988.70 88888.00 2011-08-18 17:32:50.500 230 12589.30 148.28 54988.70 88888.00 2011-08-18 17:32:50.625 230 12589.33 148.28 54988.70 88888.00 2011-08-18 17:32:50.750 230 12589.30 148.28 54988.72 88888.00 2011-08-18 17:32:50.875 230 12589.27 148.25 54988.72 88888.00 2011-08-18 17:32:51.000 230 12589.33 148.28 54988.70 88888.00 2011-08-18 17:32:51.125 230 12589.38 148.28 54988.70 88888.00 2011-08-18 17:32:51.250 230 12589.33 148.30 54988.72 88888.00 2011-08-18 17:32:51.375 230 12589.27 148.32 54988.75 88888.00 2011-08-18 17:32:51.500 230 12589.30 148.32 54988.70 88888.00 2011-08-18 17:32:51.625 230 12589.30 148.32 54988.70 88888.00 2011-08-18 17:32:51.750 230 12589.27 148.32 54988.70 88888.00 2011-08-18 17:32:51.875 230 12589.27 148.28 54988.68 88888.00 2011-08-18 17:32:52.000 230 12589.20 148.25 54988.70 88888.00 2011-08-18 17:32:52.125 230 12589.25 148.30 54988.70 88888.00 2011-08-18 17:32:52.250 230 12589.25 148.28 54988.70 88888.00 2011-08-18 17:32:52.375 230 12589.23 148.25 54988.68 88888.00 2011-08-18 17:32:52.500 230 12589.23 148.28 54988.68 88888.00 2011-08-18 17:32:52.625 230 12589.27 148.28 54988.70 88888.00 2011-08-18 17:32:52.750 230 12589.33 148.30 54988.68 88888.00 2011-08-18 17:32:52.875 230 12589.38 148.30 54988.70 88888.00 2011-08-18 17:32:53.000 230 12589.38 148.32 54988.68 88888.00 2011-08-18 17:32:53.125 230 12589.40 148.30 54988.72 88888.00 2011-08-18 17:32:53.250 230 12589.35 148.30 54988.68 88888.00 2011-08-18 17:32:53.375 230 12589.30 148.28 54988.62 88888.00 2011-08-18 17:32:53.500 230 12589.27 148.28 54988.65 88888.00 2011-08-18 17:32:53.625 230 12589.30 148.30 54988.65 88888.00 2011-08-18 17:32:53.750 230 12589.33 148.28 54988.65 88888.00 2011-08-18 17:32:53.875 230 12589.33 148.28 54988.68 88888.00 2011-08-18 17:32:54.000 230 12589.35 148.28 54988.68 88888.00 2011-08-18 17:32:54.125 230 12589.38 148.28 54988.70 88888.00 2011-08-18 17:32:54.250 230 12589.27 148.25 54988.72 88888.00 2011-08-18 17:32:54.375 230 12589.27 148.30 54988.70 88888.00 2011-08-18 17:32:54.500 230 12589.38 148.32 54988.70 88888.00 2011-08-18 17:32:54.625 230 12589.38 148.32 54988.68 88888.00 2011-08-18 17:32:54.750 230 12589.38 148.30 54988.65 88888.00 2011-08-18 17:32:54.875 230 12589.33 148.30 54988.65 88888.00 2011-08-18 17:32:55.000 230 12589.30 148.28 54988.65 88888.00 2011-08-18 17:32:55.125 230 12589.27 148.28 54988.68 88888.00 2011-08-18 17:32:55.250 230 12589.27 148.28 54988.68 88888.00 2011-08-18 17:32:55.375 230 12589.35 148.28 54988.65 88888.00 2011-08-18 17:32:55.500 230 12589.35 148.30 54988.62 88888.00 2011-08-18 17:32:55.625 230 12589.40 148.30 54988.65 88888.00 2011-08-18 17:32:55.750 230 12589.45 148.32 54988.68 88888.00 2011-08-18 17:32:55.875 230 12589.40 148.32 54988.65 88888.00 2011-08-18 17:32:56.000 230 12589.35 148.30 54988.62 88888.00 2011-08-18 17:32:56.125 230 12589.42 148.28 54988.65 88888.00 2011-08-18 17:32:56.250 230 12589.42 148.30 54988.68 88888.00 2011-08-18 17:32:56.375 230 12589.45 148.32 54988.65 88888.00 2011-08-18 17:32:56.500 230 12589.42 148.32 54988.65 88888.00 2011-08-18 17:32:56.625 230 12589.40 148.28 54988.60 88888.00 2011-08-18 17:32:56.750 230 12589.40 148.30 54988.62 88888.00 2011-08-18 17:32:56.875 230 12589.45 148.32 54988.65 88888.00 2011-08-18 17:32:57.000 230 12589.42 148.35 54988.62 88888.00 2011-08-18 17:32:57.125 230 12589.42 148.32 54988.65 88888.00 2011-08-18 17:32:57.250 230 12589.40 148.28 54988.65 88888.00 2011-08-18 17:32:57.375 230 12589.42 148.28 54988.62 88888.00 2011-08-18 17:32:57.500 230 12589.42 148.28 54988.62 88888.00 2011-08-18 17:32:57.625 230 12589.42 148.30 54988.65 88888.00 2011-08-18 17:32:57.750 230 12589.40 148.30 54988.62 88888.00 2011-08-18 17:32:57.875 230 12589.45 148.30 54988.60 88888.00 2011-08-18 17:32:58.000 230 12589.45 148.32 54988.62 88888.00 2011-08-18 17:32:58.125 230 12589.45 148.30 54988.65 88888.00 2011-08-18 17:32:58.250 230 12589.38 148.28 54988.65 88888.00 2011-08-18 17:32:58.375 230 12589.52 148.32 54988.65 88888.00 2011-08-18 17:32:58.500 230 12589.55 148.32 54988.62 88888.00 2011-08-18 17:32:58.625 230 12589.55 148.30 54988.62 88888.00 2011-08-18 17:32:58.750 230 12589.50 148.32 54988.62 88888.00 2011-08-18 17:32:58.875 230 12589.50 148.35 54988.65 88888.00 2011-08-18 17:32:59.000 230 12589.45 148.35 54988.65 88888.00 2011-08-18 17:32:59.125 230 12589.38 148.35 54988.65 88888.00 2011-08-18 17:32:59.250 230 12589.45 148.32 54988.62 88888.00 2011-08-18 17:32:59.375 230 12589.52 148.30 54988.60 88888.00 2011-08-18 17:32:59.500 230 12589.52 148.28 54988.57 88888.00 2011-08-18 17:32:59.625 230 12589.50 148.30 54988.57 88888.00 2011-08-18 17:32:59.750 230 12589.48 148.32 54988.57 88888.00 2011-08-18 17:32:59.875 230 12589.50 148.32 54988.57 88888.00 2011-08-18 17:33:00.000 230 12589.45 148.32 54988.57 88888.00 2011-08-18 17:33:00.125 230 12589.45 148.35 54988.60 88888.00 2011-08-18 17:33:00.250 230 12589.40 148.32 54988.60 88888.00 2011-08-18 17:33:00.375 230 12589.42 148.32 54988.57 88888.00 2011-08-18 17:33:00.500 230 12589.48 148.28 54988.57 88888.00 2011-08-18 17:33:00.625 230 12589.50 148.30 54988.57 88888.00 2011-08-18 17:33:00.750 230 12589.48 148.32 54988.60 88888.00 2011-08-18 17:33:00.875 230 12589.45 148.32 54988.60 88888.00 2011-08-18 17:33:01.000 230 12589.45 148.32 54988.57 88888.00 2011-08-18 17:33:01.125 230 12589.45 148.35 54988.57 88888.00 2011-08-18 17:33:01.250 230 12589.42 148.35 54988.55 88888.00 2011-08-18 17:33:01.375 230 12589.42 148.32 54988.57 88888.00 2011-08-18 17:33:01.500 230 12589.42 148.35 54988.57 88888.00 2011-08-18 17:33:01.625 230 12589.42 148.38 54988.57 88888.00 2011-08-18 17:33:01.750 230 12589.38 148.38 54988.57 88888.00 2011-08-18 17:33:01.875 230 12589.40 148.35 54988.57 88888.00 2011-08-18 17:33:02.000 230 12589.40 148.32 54988.57 88888.00 2011-08-18 17:33:02.125 230 12589.38 148.38 54988.60 88888.00 2011-08-18 17:33:02.250 230 12589.40 148.38 54988.60 88888.00 2011-08-18 17:33:02.375 230 12589.42 148.35 54988.57 88888.00 2011-08-18 17:33:02.500 230 12589.45 148.35 54988.60 88888.00 2011-08-18 17:33:02.625 230 12589.42 148.32 54988.57 88888.00 2011-08-18 17:33:02.750 230 12589.38 148.32 54988.57 88888.00 2011-08-18 17:33:02.875 230 12589.35 148.38 54988.60 88888.00 2011-08-18 17:33:03.000 230 12589.40 148.40 54988.60 88888.00 2011-08-18 17:33:03.125 230 12589.40 148.40 54988.60 88888.00 2011-08-18 17:33:03.250 230 12589.38 148.40 54988.57 88888.00 2011-08-18 17:33:03.375 230 12589.42 148.40 54988.57 88888.00 2011-08-18 17:33:03.500 230 12589.42 148.40 54988.57 88888.00 2011-08-18 17:33:03.625 230 12589.48 148.38 54988.60 88888.00 2011-08-18 17:33:03.750 230 12589.45 148.43 54988.60 88888.00 2011-08-18 17:33:03.875 230 12589.42 148.43 54988.60 88888.00 2011-08-18 17:33:04.000 230 12589.45 148.43 54988.57 88888.00 2011-08-18 17:33:04.125 230 12589.42 148.43 54988.57 88888.00 2011-08-18 17:33:04.250 230 12589.40 148.40 54988.55 88888.00 2011-08-18 17:33:04.375 230 12589.40 148.40 54988.53 88888.00 2011-08-18 17:33:04.500 230 12589.40 148.38 54988.53 88888.00 2011-08-18 17:33:04.625 230 12589.40 148.38 54988.53 88888.00 2011-08-18 17:33:04.750 230 12589.38 148.38 54988.53 88888.00 2011-08-18 17:33:04.875 230 12589.38 148.40 54988.53 88888.00 2011-08-18 17:33:05.000 230 12589.45 148.45 54988.53 88888.00 2011-08-18 17:33:05.125 230 12589.48 148.45 54988.55 88888.00 2011-08-18 17:33:05.250 230 12589.40 148.45 54988.55 88888.00 2011-08-18 17:33:05.375 230 12589.38 148.45 54988.57 88888.00 2011-08-18 17:33:05.500 230 12589.45 148.45 54988.55 88888.00 2011-08-18 17:33:05.625 230 12589.50 148.45 54988.55 88888.00 2011-08-18 17:33:05.750 230 12589.55 148.45 54988.55 88888.00 2011-08-18 17:33:05.875 230 12589.50 148.45 54988.55 88888.00 2011-08-18 17:33:06.000 230 12589.45 148.45 54988.53 88888.00 2011-08-18 17:33:06.125 230 12589.42 148.43 54988.55 88888.00 2011-08-18 17:33:06.250 230 12589.40 148.40 54988.55 88888.00 2011-08-18 17:33:06.375 230 12589.45 148.40 54988.55 88888.00 2011-08-18 17:33:06.500 230 12589.52 148.43 54988.53 88888.00 2011-08-18 17:33:06.625 230 12589.55 148.43 54988.55 88888.00 2011-08-18 17:33:06.750 230 12589.50 148.45 54988.57 88888.00 2011-08-18 17:33:06.875 230 12589.50 148.43 54988.55 88888.00 2011-08-18 17:33:07.000 230 12589.52 148.43 54988.53 88888.00 2011-08-18 17:33:07.125 230 12589.52 148.45 54988.53 88888.00 2011-08-18 17:33:07.250 230 12589.48 148.43 54988.53 88888.00 2011-08-18 17:33:07.375 230 12589.50 148.43 54988.47 88888.00 2011-08-18 17:33:07.500 230 12589.50 148.40 54988.53 88888.00 2011-08-18 17:33:07.625 230 12589.58 148.43 54988.53 88888.00 2011-08-18 17:33:07.750 230 12589.58 148.45 54988.50 88888.00 2011-08-18 17:33:07.875 230 12589.60 148.45 54988.53 88888.00 2011-08-18 17:33:08.000 230 12589.60 148.43 54988.53 88888.00 2011-08-18 17:33:08.125 230 12589.55 148.40 54988.53 88888.00 2011-08-18 17:33:08.250 230 12589.52 148.43 54988.53 88888.00 2011-08-18 17:33:08.375 230 12589.58 148.47 54988.53 88888.00 2011-08-18 17:33:08.500 230 12589.55 148.45 54988.55 88888.00 2011-08-18 17:33:08.625 230 12589.52 148.45 54988.55 88888.00 2011-08-18 17:33:08.750 230 12589.48 148.45 54988.53 88888.00 2011-08-18 17:33:08.875 230 12589.48 148.45 54988.53 88888.00 2011-08-18 17:33:09.000 230 12589.48 148.43 54988.53 88888.00 2011-08-18 17:33:09.125 230 12589.50 148.45 54988.53 88888.00 2011-08-18 17:33:09.250 230 12589.52 148.47 54988.53 88888.00 2011-08-18 17:33:09.375 230 12589.52 148.47 54988.50 88888.00 2011-08-18 17:33:09.500 230 12589.50 148.47 54988.50 88888.00 2011-08-18 17:33:09.625 230 12589.52 148.47 54988.53 88888.00 2011-08-18 17:33:09.750 230 12589.50 148.45 54988.53 88888.00 2011-08-18 17:33:09.875 230 12589.50 148.45 54988.50 88888.00 2011-08-18 17:33:10.000 230 12589.48 148.47 54988.50 88888.00 2011-08-18 17:33:10.125 230 12589.48 148.47 54988.53 88888.00 2011-08-18 17:33:10.250 230 12589.42 148.43 54988.50 88888.00 2011-08-18 17:33:10.375 230 12589.48 148.43 54988.50 88888.00 2011-08-18 17:33:10.500 230 12589.50 148.45 54988.47 88888.00 2011-08-18 17:33:10.625 230 12589.45 148.47 54988.47 88888.00 2011-08-18 17:33:10.750 230 12589.48 148.45 54988.50 88888.00 2011-08-18 17:33:10.875 230 12589.50 148.47 54988.50 88888.00 2011-08-18 17:33:11.000 230 12589.48 148.47 54988.47 88888.00 2011-08-18 17:33:11.125 230 12589.48 148.50 54988.50 88888.00 2011-08-18 17:33:11.250 230 12589.45 148.50 54988.50 88888.00 2011-08-18 17:33:11.375 230 12589.45 148.50 54988.53 88888.00 2011-08-18 17:33:11.500 230 12589.50 148.50 54988.53 88888.00 2011-08-18 17:33:11.625 230 12589.55 148.50 54988.47 88888.00 2011-08-18 17:33:11.750 230 12589.52 148.50 54988.50 88888.00 2011-08-18 17:33:11.875 230 12589.52 148.50 54988.53 88888.00 2011-08-18 17:33:12.000 230 12589.52 148.53 54988.53 88888.00 2011-08-18 17:33:12.125 230 12589.52 148.50 54988.53 88888.00 2011-08-18 17:33:12.250 230 12589.52 148.50 54988.53 88888.00 2011-08-18 17:33:12.375 230 12589.55 148.50 54988.53 88888.00 2011-08-18 17:33:12.500 230 12589.55 148.47 54988.50 88888.00 2011-08-18 17:33:12.625 230 12589.55 148.47 54988.50 88888.00 2011-08-18 17:33:12.750 230 12589.58 148.47 54988.47 88888.00 2011-08-18 17:33:12.875 230 12589.58 148.47 54988.47 88888.00 2011-08-18 17:33:13.000 230 12589.62 148.50 54988.47 88888.00 2011-08-18 17:33:13.125 230 12589.65 148.50 54988.50 88888.00 2011-08-18 17:33:13.250 230 12589.62 148.50 54988.47 88888.00 2011-08-18 17:33:13.375 230 12589.58 148.45 54988.45 88888.00 2011-08-18 17:33:13.500 230 12589.58 148.47 54988.47 88888.00 2011-08-18 17:33:13.625 230 12589.60 148.55 54988.50 88888.00 2011-08-18 17:33:13.750 230 12589.62 148.53 54988.50 88888.00 2011-08-18 17:33:13.875 230 12589.67 148.53 54988.50 88888.00 2011-08-18 17:33:14.000 230 12589.65 148.50 54988.47 88888.00 2011-08-18 17:33:14.125 230 12589.62 148.53 54988.47 88888.00 2011-08-18 17:33:14.250 230 12589.52 148.53 54988.50 88888.00 2011-08-18 17:33:14.375 230 12589.58 148.55 54988.50 88888.00 2011-08-18 17:33:14.500 230 12589.65 148.57 54988.50 88888.00 2011-08-18 17:33:14.625 230 12589.62 148.55 54988.50 88888.00 2011-08-18 17:33:14.750 230 12589.65 148.55 54988.47 88888.00 2011-08-18 17:33:14.875 230 12589.62 148.53 54988.45 88888.00 2011-08-18 17:33:15.000 230 12589.60 148.55 54988.47 88888.00 2011-08-18 17:33:15.125 230 12589.58 148.57 54988.47 88888.00 2011-08-18 17:33:15.250 230 12589.60 148.57 54988.50 88888.00 2011-08-18 17:33:15.375 230 12589.67 148.57 54988.47 88888.00 2011-08-18 17:33:15.500 230 12589.67 148.55 54988.45 88888.00 2011-08-18 17:33:15.625 230 12589.67 148.53 54988.45 88888.00 2011-08-18 17:33:15.750 230 12589.65 148.53 54988.45 88888.00 2011-08-18 17:33:15.875 230 12589.62 148.50 54988.45 88888.00 2011-08-18 17:33:16.000 230 12589.58 148.53 54988.45 88888.00 2011-08-18 17:33:16.125 230 12589.55 148.57 54988.45 88888.00 2011-08-18 17:33:16.250 230 12589.55 148.55 54988.47 88888.00 2011-08-18 17:33:16.375 230 12589.67 148.57 54988.50 88888.00 2011-08-18 17:33:16.500 230 12589.62 148.57 54988.50 88888.00 2011-08-18 17:33:16.625 230 12589.55 148.55 54988.47 88888.00 2011-08-18 17:33:16.750 230 12589.55 148.55 54988.47 88888.00 2011-08-18 17:33:16.875 230 12589.60 148.57 54988.47 88888.00 2011-08-18 17:33:17.000 230 12589.65 148.60 54988.50 88888.00 2011-08-18 17:33:17.125 230 12589.60 148.62 54988.50 88888.00 2011-08-18 17:33:17.250 230 12589.60 148.53 54988.47 88888.00 2011-08-18 17:33:17.375 230 12589.62 148.53 54988.47 88888.00 2011-08-18 17:33:17.500 230 12589.62 148.60 54988.45 88888.00 2011-08-18 17:33:17.625 230 12589.65 148.60 54988.47 88888.00 2011-08-18 17:33:17.750 230 12589.67 148.60 54988.47 88888.00 2011-08-18 17:33:17.875 230 12589.70 148.60 54988.45 88888.00 2011-08-18 17:33:18.000 230 12589.65 148.60 54988.47 88888.00 2011-08-18 17:33:18.125 230 12589.73 148.60 54988.47 88888.00 2011-08-18 17:33:18.250 230 12589.67 148.57 54988.47 88888.00 2011-08-18 17:33:18.375 230 12589.65 148.57 54988.45 88888.00 2011-08-18 17:33:18.500 230 12589.62 148.60 54988.47 88888.00 2011-08-18 17:33:18.625 230 12589.65 148.60 54988.47 88888.00 2011-08-18 17:33:18.750 230 12589.70 148.62 54988.47 88888.00 2011-08-18 17:33:18.875 230 12589.67 148.60 54988.47 88888.00 2011-08-18 17:33:19.000 230 12589.62 148.60 54988.47 88888.00 2011-08-18 17:33:19.125 230 12589.60 148.60 54988.47 88888.00 2011-08-18 17:33:19.250 230 12589.60 148.62 54988.47 88888.00 2011-08-18 17:33:19.375 230 12589.62 148.65 54988.47 88888.00 2011-08-18 17:33:19.500 230 12589.62 148.62 54988.45 88888.00 2011-08-18 17:33:19.625 230 12589.58 148.60 54988.47 88888.00 2011-08-18 17:33:19.750 230 12589.52 148.62 54988.45 88888.00 2011-08-18 17:33:19.875 230 12589.58 148.65 54988.47 88888.00 2011-08-18 17:33:20.000 230 12589.60 148.68 54988.47 88888.00 2011-08-18 17:33:20.125 230 12589.62 148.68 54988.47 88888.00 2011-08-18 17:33:20.250 230 12589.62 148.62 54988.47 88888.00 2011-08-18 17:33:20.375 230 12589.65 148.62 54988.47 88888.00 2011-08-18 17:33:20.500 230 12589.67 148.62 54988.45 88888.00 2011-08-18 17:33:20.625 230 12589.67 148.62 54988.45 88888.00 2011-08-18 17:33:20.750 230 12589.65 148.62 54988.47 88888.00 2011-08-18 17:33:20.875 230 12589.62 148.62 54988.47 88888.00 2011-08-18 17:33:21.000 230 12589.58 148.65 54988.45 88888.00 2011-08-18 17:33:21.125 230 12589.60 148.62 54988.47 88888.00 2011-08-18 17:33:21.250 230 12589.55 148.60 54988.45 88888.00 2011-08-18 17:33:21.375 230 12589.52 148.62 54988.45 88888.00 2011-08-18 17:33:21.500 230 12589.52 148.62 54988.47 88888.00 2011-08-18 17:33:21.625 230 12589.60 148.65 54988.47 88888.00 2011-08-18 17:33:21.750 230 12589.60 148.65 54988.45 88888.00 2011-08-18 17:33:21.875 230 12589.60 148.68 54988.47 88888.00 2011-08-18 17:33:22.000 230 12589.62 148.68 54988.45 88888.00 2011-08-18 17:33:22.125 230 12589.62 148.65 54988.47 88888.00 2011-08-18 17:33:22.250 230 12589.60 148.65 54988.47 88888.00 2011-08-18 17:33:22.375 230 12589.62 148.65 54988.47 88888.00 2011-08-18 17:33:22.500 230 12589.60 148.65 54988.47 88888.00 2011-08-18 17:33:22.625 230 12589.62 148.65 54988.47 88888.00 2011-08-18 17:33:22.750 230 12589.60 148.65 54988.45 88888.00 2011-08-18 17:33:22.875 230 12589.55 148.65 54988.45 88888.00 2011-08-18 17:33:23.000 230 12589.55 148.62 54988.45 88888.00 2011-08-18 17:33:23.125 230 12589.60 148.68 54988.45 88888.00 2011-08-18 17:33:23.250 230 12589.65 148.68 54988.45 88888.00 2011-08-18 17:33:23.375 230 12589.70 148.70 54988.47 88888.00 2011-08-18 17:33:23.500 230 12589.70 148.68 54988.47 88888.00 2011-08-18 17:33:23.625 230 12589.65 148.70 54988.47 88888.00 2011-08-18 17:33:23.750 230 12589.62 148.68 54988.47 88888.00 2011-08-18 17:33:23.875 230 12589.62 148.68 54988.45 88888.00 2011-08-18 17:33:24.000 230 12589.62 148.62 54988.43 88888.00 2011-08-18 17:33:24.125 230 12589.58 148.68 54988.43 88888.00 2011-08-18 17:33:24.250 230 12589.55 148.68 54988.43 88888.00 2011-08-18 17:33:24.375 230 12589.60 148.70 54988.43 88888.00 2011-08-18 17:33:24.500 230 12589.62 148.68 54988.43 88888.00 2011-08-18 17:33:24.625 230 12589.62 148.68 54988.43 88888.00 2011-08-18 17:33:24.750 230 12589.58 148.68 54988.40 88888.00 2011-08-18 17:33:24.875 230 12589.58 148.68 54988.43 88888.00 2011-08-18 17:33:25.000 230 12589.60 148.72 54988.43 88888.00 2011-08-18 17:33:25.125 230 12589.62 148.70 54988.43 88888.00 2011-08-18 17:33:25.250 230 12589.65 148.72 54988.43 88888.00 2011-08-18 17:33:25.375 230 12589.70 148.72 54988.43 88888.00 2011-08-18 17:33:25.500 230 12589.70 148.75 54988.45 88888.00 2011-08-18 17:33:25.625 230 12589.65 148.72 54988.45 88888.00 2011-08-18 17:33:25.750 230 12589.58 148.75 54988.47 88888.00 2011-08-18 17:33:25.875 230 12589.60 148.75 54988.45 88888.00 2011-08-18 17:33:26.000 230 12589.67 148.78 54988.43 88888.00 2011-08-18 17:33:26.125 230 12589.67 148.75 54988.45 88888.00 2011-08-18 17:33:26.250 230 12589.67 148.75 54988.47 88888.00 2011-08-18 17:33:26.375 230 12589.75 148.78 54988.45 88888.00 2011-08-18 17:33:26.500 230 12589.73 148.78 54988.45 88888.00 2011-08-18 17:33:26.625 230 12589.73 148.75 54988.43 88888.00 2011-08-18 17:33:26.750 230 12589.70 148.75 54988.40 88888.00 2011-08-18 17:33:26.875 230 12589.70 148.72 54988.40 88888.00 2011-08-18 17:33:27.000 230 12589.70 148.72 54988.38 88888.00 2011-08-18 17:33:27.125 230 12589.65 148.75 54988.43 88888.00 2011-08-18 17:33:27.250 230 12589.65 148.78 54988.43 88888.00 2011-08-18 17:33:27.375 230 12589.73 148.78 54988.43 88888.00 2011-08-18 17:33:27.500 230 12589.70 148.75 54988.40 88888.00 2011-08-18 17:33:27.625 230 12589.70 148.75 54988.40 88888.00 2011-08-18 17:33:27.750 230 12589.70 148.75 54988.43 88888.00 2011-08-18 17:33:27.875 230 12589.65 148.80 54988.43 88888.00 2011-08-18 17:33:28.000 230 12589.65 148.80 54988.43 88888.00 2011-08-18 17:33:28.125 230 12589.67 148.78 54988.43 88888.00 2011-08-18 17:33:28.250 230 12589.65 148.78 54988.45 88888.00 2011-08-18 17:33:28.375 230 12589.73 148.78 54988.45 88888.00 2011-08-18 17:33:28.500 230 12589.73 148.82 54988.45 88888.00 2011-08-18 17:33:28.625 230 12589.67 148.80 54988.45 88888.00 2011-08-18 17:33:28.750 230 12589.65 148.80 54988.45 88888.00 2011-08-18 17:33:28.875 230 12589.70 148.80 54988.43 88888.00 2011-08-18 17:33:29.000 230 12589.73 148.78 54988.40 88888.00 2011-08-18 17:33:29.125 230 12589.70 148.78 54988.45 88888.00 2011-08-18 17:33:29.250 230 12589.62 148.80 54988.45 88888.00 2011-08-18 17:33:29.375 230 12589.65 148.78 54988.45 88888.00 2011-08-18 17:33:29.500 230 12589.65 148.78 54988.40 88888.00 2011-08-18 17:33:29.625 230 12589.70 148.78 54988.40 88888.00 2011-08-18 17:33:29.750 230 12589.67 148.75 54988.40 88888.00 2011-08-18 17:33:29.875 230 12589.62 148.75 54988.40 88888.00 2011-08-18 17:33:30.000 230 12589.65 148.78 54988.40 88888.00 2011-08-18 17:33:30.125 230 12589.60 148.80 54988.40 88888.00 2011-08-18 17:33:30.250 230 12589.60 148.80 54988.43 88888.00 2011-08-18 17:33:30.375 230 12589.70 148.78 54988.40 88888.00 2011-08-18 17:33:30.500 230 12589.73 148.78 54988.45 88888.00 2011-08-18 17:33:30.625 230 12589.70 148.80 54988.43 88888.00 2011-08-18 17:33:30.750 230 12589.75 148.85 54988.43 88888.00 2011-08-18 17:33:30.875 230 12589.75 148.85 54988.40 88888.00 2011-08-18 17:33:31.000 230 12589.75 148.80 54988.43 88888.00 2011-08-18 17:33:31.125 230 12589.70 148.80 54988.43 88888.00 2011-08-18 17:33:31.250 230 12589.67 148.80 54988.45 88888.00 2011-08-18 17:33:31.375 230 12589.73 148.75 54988.43 88888.00 2011-08-18 17:33:31.500 230 12589.77 148.78 54988.43 88888.00 2011-08-18 17:33:31.625 230 12589.83 148.78 54988.40 88888.00 2011-08-18 17:33:31.750 230 12589.77 148.80 54988.40 88888.00 2011-08-18 17:33:31.875 230 12589.75 148.80 54988.40 88888.00 2011-08-18 17:33:32.000 230 12589.75 148.78 54988.43 88888.00 2011-08-18 17:33:32.125 230 12589.73 148.78 54988.43 88888.00 2011-08-18 17:33:32.250 230 12589.73 148.80 54988.45 88888.00 2011-08-18 17:33:32.375 230 12589.75 148.80 54988.45 88888.00 2011-08-18 17:33:32.500 230 12589.77 148.80 54988.45 88888.00 2011-08-18 17:33:32.625 230 12589.80 148.75 54988.43 88888.00 2011-08-18 17:33:32.750 230 12589.80 148.78 54988.45 88888.00 2011-08-18 17:33:32.875 230 12589.83 148.80 54988.43 88888.00 2011-08-18 17:33:33.000 230 12589.83 148.80 54988.40 88888.00 2011-08-18 17:33:33.125 230 12589.77 148.78 54988.43 88888.00 2011-08-18 17:33:33.250 230 12589.75 148.78 54988.43 88888.00 2011-08-18 17:33:33.375 230 12589.73 148.78 54988.43 88888.00 2011-08-18 17:33:33.500 230 12589.70 148.75 54988.43 88888.00 2011-08-18 17:33:33.625 230 12589.70 148.75 54988.43 88888.00 2011-08-18 17:33:33.750 230 12589.73 148.75 54988.45 88888.00 2011-08-18 17:33:33.875 230 12589.80 148.75 54988.43 88888.00 2011-08-18 17:33:34.000 230 12589.77 148.78 54988.40 88888.00 2011-08-18 17:33:34.125 230 12589.62 148.78 54988.43 88888.00 2011-08-18 17:33:34.250 230 12589.55 148.78 54988.43 88888.00 2011-08-18 17:33:34.375 230 12589.60 148.75 54988.38 88888.00 2011-08-18 17:33:34.500 230 12589.65 148.75 54988.38 88888.00 2011-08-18 17:33:34.625 230 12589.65 148.78 54988.40 88888.00 2011-08-18 17:33:34.750 230 12589.65 148.78 54988.38 88888.00 2011-08-18 17:33:34.875 230 12589.75 148.80 54988.40 88888.00 2011-08-18 17:33:35.000 230 12589.75 148.80 54988.40 88888.00 2011-08-18 17:33:35.125 230 12589.65 148.78 54988.38 88888.00 2011-08-18 17:33:35.250 230 12589.62 148.78 54988.38 88888.00 2011-08-18 17:33:35.375 230 12589.62 148.78 54988.40 88888.00 2011-08-18 17:33:35.500 230 12589.65 148.78 54988.43 88888.00 2011-08-18 17:33:35.625 230 12589.70 148.80 54988.43 88888.00 2011-08-18 17:33:35.750 230 12589.73 148.78 54988.40 88888.00 2011-08-18 17:33:35.875 230 12589.75 148.78 54988.45 88888.00 2011-08-18 17:33:36.000 230 12589.80 148.80 54988.45 88888.00 2011-08-18 17:33:36.125 230 12589.73 148.78 54988.45 88888.00 2011-08-18 17:33:36.250 230 12589.67 148.75 54988.43 88888.00 2011-08-18 17:33:36.375 230 12589.67 148.78 54988.45 88888.00 2011-08-18 17:33:36.500 230 12589.67 148.78 54988.43 88888.00 2011-08-18 17:33:36.625 230 12589.67 148.80 54988.40 88888.00 2011-08-18 17:33:36.750 230 12589.62 148.78 54988.40 88888.00 2011-08-18 17:33:36.875 230 12589.62 148.78 54988.38 88888.00 2011-08-18 17:33:37.000 230 12589.67 148.78 54988.40 88888.00 2011-08-18 17:33:37.125 230 12589.73 148.78 54988.43 88888.00 2011-08-18 17:33:37.250 230 12589.73 148.80 54988.43 88888.00 2011-08-18 17:33:37.375 230 12589.65 148.80 54988.40 88888.00 2011-08-18 17:33:37.500 230 12589.62 148.82 54988.43 88888.00 2011-08-18 17:33:37.625 230 12589.65 148.85 54988.45 88888.00 2011-08-18 17:33:37.750 230 12589.65 148.82 54988.45 88888.00 2011-08-18 17:33:37.875 230 12589.65 148.82 54988.43 88888.00 2011-08-18 17:33:38.000 230 12589.65 148.82 54988.38 88888.00 2011-08-18 17:33:38.125 230 12589.67 148.82 54988.43 88888.00 2011-08-18 17:33:38.250 230 12589.60 148.78 54988.40 88888.00 2011-08-18 17:33:38.375 230 12589.60 148.80 54988.40 88888.00 2011-08-18 17:33:38.500 230 12589.62 148.80 54988.43 88888.00 2011-08-18 17:33:38.625 230 12589.67 148.85 54988.40 88888.00 2011-08-18 17:33:38.750 230 12589.65 148.82 54988.43 88888.00 2011-08-18 17:33:38.875 230 12589.67 148.82 54988.40 88888.00 2011-08-18 17:33:39.000 230 12589.70 148.82 54988.38 88888.00 2011-08-18 17:33:39.125 230 12589.73 148.85 54988.40 88888.00 2011-08-18 17:33:39.250 230 12589.67 148.85 54988.43 88888.00 2011-08-18 17:33:39.375 230 12589.65 148.88 54988.45 88888.00 2011-08-18 17:33:39.500 230 12589.62 148.85 54988.40 88888.00 2011-08-18 17:33:39.625 230 12589.62 148.85 54988.38 88888.00 2011-08-18 17:33:39.750 230 12589.62 148.85 54988.40 88888.00 2011-08-18 17:33:39.875 230 12589.70 148.85 54988.40 88888.00 2011-08-18 17:33:40.000 230 12589.73 148.85 54988.40 88888.00 2011-08-18 17:33:40.125 230 12589.70 148.85 54988.40 88888.00 2011-08-18 17:33:40.250 230 12589.70 148.82 54988.40 88888.00 2011-08-18 17:33:40.375 230 12589.73 148.85 54988.40 88888.00 2011-08-18 17:33:40.500 230 12589.75 148.82 54988.43 88888.00 2011-08-18 17:33:40.625 230 12589.77 148.82 54988.40 88888.00 2011-08-18 17:33:40.750 230 12589.73 148.85 54988.43 88888.00 2011-08-18 17:33:40.875 230 12589.73 148.82 54988.43 88888.00 2011-08-18 17:33:41.000 230 12589.73 148.82 54988.43 88888.00 2011-08-18 17:33:41.125 230 12589.80 148.82 54988.43 88888.00 2011-08-18 17:33:41.250 230 12589.75 148.82 54988.45 88888.00 2011-08-18 17:33:41.375 230 12589.75 148.82 54988.40 88888.00 2011-08-18 17:33:41.500 230 12589.73 148.85 54988.40 88888.00 2011-08-18 17:33:41.625 230 12589.70 148.85 54988.40 88888.00 2011-08-18 17:33:41.750 230 12589.75 148.85 54988.40 88888.00 2011-08-18 17:33:41.875 230 12589.77 148.85 54988.40 88888.00 2011-08-18 17:33:42.000 230 12589.75 148.85 54988.40 88888.00 2011-08-18 17:33:42.125 230 12589.73 148.85 54988.40 88888.00 2011-08-18 17:33:42.250 230 12589.75 148.82 54988.38 88888.00 2011-08-18 17:33:42.375 230 12589.75 148.80 54988.40 88888.00 2011-08-18 17:33:42.500 230 12589.73 148.85 54988.40 88888.00 2011-08-18 17:33:42.625 230 12589.75 148.85 54988.40 88888.00 2011-08-18 17:33:42.750 230 12589.77 148.88 54988.43 88888.00 2011-08-18 17:33:42.875 230 12589.73 148.90 54988.43 88888.00 2011-08-18 17:33:43.000 230 12589.75 148.90 54988.40 88888.00 2011-08-18 17:33:43.125 230 12589.75 148.88 54988.38 88888.00 2011-08-18 17:33:43.250 230 12589.70 148.85 54988.38 88888.00 2011-08-18 17:33:43.375 230 12589.75 148.82 54988.35 88888.00 2011-08-18 17:33:43.500 230 12589.75 148.82 54988.38 88888.00 2011-08-18 17:33:43.625 230 12589.75 148.85 54988.38 88888.00 2011-08-18 17:33:43.750 230 12589.75 148.88 54988.38 88888.00 2011-08-18 17:33:43.875 230 12589.83 148.85 54988.38 88888.00 2011-08-18 17:33:44.000 230 12589.90 148.85 54988.38 88888.00 2011-08-18 17:33:44.125 230 12589.92 148.88 54988.38 88888.00 2011-08-18 17:33:44.250 230 12589.88 148.88 54988.43 88888.00 2011-08-18 17:33:44.375 230 12589.92 148.85 54988.43 88888.00 2011-08-18 17:33:44.500 230 12589.88 148.85 54988.40 88888.00 2011-08-18 17:33:44.625 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:44.750 230 12589.85 148.82 54988.40 88888.00 2011-08-18 17:33:44.875 230 12589.83 148.82 54988.40 88888.00 2011-08-18 17:33:45.000 230 12589.88 148.78 54988.38 88888.00 2011-08-18 17:33:45.125 230 12589.88 148.80 54988.40 88888.00 2011-08-18 17:33:45.250 230 12589.80 148.82 54988.43 88888.00 2011-08-18 17:33:45.375 230 12589.75 148.85 54988.40 88888.00 2011-08-18 17:33:45.500 230 12589.77 148.85 54988.40 88888.00 2011-08-18 17:33:45.625 230 12589.77 148.85 54988.40 88888.00 2011-08-18 17:33:45.750 230 12589.73 148.88 54988.38 88888.00 2011-08-18 17:33:45.875 230 12589.77 148.85 54988.38 88888.00 2011-08-18 17:33:46.000 230 12589.85 148.85 54988.40 88888.00 2011-08-18 17:33:46.125 230 12589.90 148.85 54988.40 88888.00 2011-08-18 17:33:46.250 230 12589.83 148.85 54988.43 88888.00 2011-08-18 17:33:46.375 230 12589.80 148.88 54988.40 88888.00 2011-08-18 17:33:46.500 230 12589.80 148.82 54988.43 88888.00 2011-08-18 17:33:46.625 230 12589.85 148.85 54988.43 88888.00 2011-08-18 17:33:46.750 230 12589.88 148.88 54988.40 88888.00 2011-08-18 17:33:46.875 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:47.000 230 12589.88 148.88 54988.40 88888.00 2011-08-18 17:33:47.125 230 12589.83 148.88 54988.40 88888.00 2011-08-18 17:33:47.250 230 12589.77 148.88 54988.38 88888.00 2011-08-18 17:33:47.375 230 12589.77 148.85 54988.38 88888.00 2011-08-18 17:33:47.500 230 12589.77 148.85 54988.40 88888.00 2011-08-18 17:33:47.625 230 12589.80 148.88 54988.40 88888.00 2011-08-18 17:33:47.750 230 12589.83 148.88 54988.43 88888.00 2011-08-18 17:33:47.875 230 12589.80 148.85 54988.43 88888.00 2011-08-18 17:33:48.000 230 12589.80 148.82 54988.38 88888.00 2011-08-18 17:33:48.125 230 12589.85 148.85 54988.43 88888.00 2011-08-18 17:33:48.250 230 12589.85 148.82 54988.40 88888.00 2011-08-18 17:33:48.375 230 12589.88 148.85 54988.38 88888.00 2011-08-18 17:33:48.500 230 12589.88 148.88 54988.43 88888.00 2011-08-18 17:33:48.625 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:48.750 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:48.875 230 12589.88 148.88 54988.43 88888.00 2011-08-18 17:33:49.000 230 12589.85 148.85 54988.38 88888.00 2011-08-18 17:33:49.125 230 12589.85 148.85 54988.43 88888.00 2011-08-18 17:33:49.250 230 12589.85 148.88 54988.45 88888.00 2011-08-18 17:33:49.375 230 12589.90 148.90 54988.43 88888.00 2011-08-18 17:33:49.500 230 12589.85 148.88 54988.43 88888.00 2011-08-18 17:33:49.625 230 12589.88 148.88 54988.43 88888.00 2011-08-18 17:33:49.750 230 12589.90 148.93 54988.40 88888.00 2011-08-18 17:33:49.875 230 12589.85 148.90 54988.40 88888.00 2011-08-18 17:33:50.000 230 12589.85 148.88 54988.38 88888.00 2011-08-18 17:33:50.125 230 12589.85 148.85 54988.35 88888.00 2011-08-18 17:33:50.250 230 12589.90 148.85 54988.38 88888.00 2011-08-18 17:33:50.375 230 12589.90 148.90 54988.43 88888.00 2011-08-18 17:33:50.500 230 12589.85 148.93 54988.40 88888.00 2011-08-18 17:33:50.625 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:50.750 230 12589.88 148.90 54988.43 88888.00 2011-08-18 17:33:50.875 230 12589.80 148.93 54988.43 88888.00 2011-08-18 17:33:51.000 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:51.125 230 12589.88 148.88 54988.40 88888.00 2011-08-18 17:33:51.250 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:51.375 230 12589.80 148.82 54988.40 88888.00 2011-08-18 17:33:51.500 230 12589.80 148.85 54988.40 88888.00 2011-08-18 17:33:51.625 230 12589.83 148.85 54988.38 88888.00 2011-08-18 17:33:51.750 230 12589.85 148.82 54988.40 88888.00 2011-08-18 17:33:51.875 230 12589.88 148.82 54988.43 88888.00 2011-08-18 17:33:52.000 230 12589.88 148.85 54988.40 88888.00 2011-08-18 17:33:52.125 230 12589.90 148.85 54988.40 88888.00 2011-08-18 17:33:52.250 230 12589.88 148.82 54988.40 88888.00 2011-08-18 17:33:52.375 230 12589.88 148.85 54988.43 88888.00 2011-08-18 17:33:52.500 230 12589.90 148.88 54988.45 88888.00 2011-08-18 17:33:52.625 230 12589.85 148.90 54988.43 88888.00 2011-08-18 17:33:52.750 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:52.875 230 12589.80 148.85 54988.40 88888.00 2011-08-18 17:33:53.000 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:53.125 230 12589.88 148.85 54988.40 88888.00 2011-08-18 17:33:53.250 230 12589.90 148.88 54988.43 88888.00 2011-08-18 17:33:53.375 230 12589.92 148.88 54988.40 88888.00 2011-08-18 17:33:53.500 230 12589.83 148.85 54988.43 88888.00 2011-08-18 17:33:53.625 230 12589.77 148.85 54988.38 88888.00 2011-08-18 17:33:53.750 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:53.875 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:54.000 230 12589.77 148.85 54988.38 88888.00 2011-08-18 17:33:54.125 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:54.250 230 12589.85 148.88 54988.40 88888.00 2011-08-18 17:33:54.375 230 12589.88 148.88 54988.40 88888.00 2011-08-18 17:33:54.500 230 12589.83 148.85 54988.43 88888.00 2011-08-18 17:33:54.625 230 12589.83 148.85 54988.43 88888.00 2011-08-18 17:33:54.750 230 12589.83 148.88 54988.40 88888.00 2011-08-18 17:33:54.875 230 12589.90 148.85 54988.40 88888.00 2011-08-18 17:33:55.000 230 12589.90 148.80 54988.40 88888.00 2011-08-18 17:33:55.125 230 12589.92 148.82 54988.40 88888.00 2011-08-18 17:33:55.250 230 12589.85 148.82 54988.38 88888.00 2011-08-18 17:33:55.375 230 12589.83 148.85 54988.40 88888.00 2011-08-18 17:33:55.500 230 12589.80 148.88 54988.40 88888.00 2011-08-18 17:33:55.625 230 12589.85 148.88 54988.43 88888.00 2011-08-18 17:33:55.750 230 12589.88 148.85 54988.43 88888.00 2011-08-18 17:33:55.875 230 12589.90 148.82 54988.40 88888.00 2011-08-18 17:33:56.000 230 12589.92 148.80 54988.40 88888.00 2011-08-18 17:33:56.125 230 12589.90 148.78 54988.40 88888.00 2011-08-18 17:33:56.250 230 12589.83 148.80 54988.45 88888.00 2011-08-18 17:33:56.375 230 12589.85 148.80 54988.43 88888.00 2011-08-18 17:33:56.500 230 12589.90 148.82 54988.43 88888.00 2011-08-18 17:33:56.625 230 12589.98 148.82 54988.38 88888.00 2011-08-18 17:33:56.750 230 12589.92 148.82 54988.43 88888.00 2011-08-18 17:33:56.875 230 12589.88 148.82 54988.43 88888.00 2011-08-18 17:33:57.000 230 12589.88 148.82 54988.43 88888.00 2011-08-18 17:33:57.125 230 12589.95 148.82 54988.40 88888.00 2011-08-18 17:33:57.250 230 12589.92 148.80 54988.40 88888.00 2011-08-18 17:33:57.375 230 12589.98 148.82 54988.45 88888.00 2011-08-18 17:33:57.500 230 12589.95 148.82 54988.43 88888.00 2011-08-18 17:33:57.625 230 12589.95 148.82 54988.40 88888.00 2011-08-18 17:33:57.750 230 12589.92 148.80 54988.38 88888.00 2011-08-18 17:33:57.875 230 12589.92 148.78 54988.38 88888.00 2011-08-18 17:33:58.000 230 12589.92 148.80 54988.40 88888.00 2011-08-18 17:33:58.125 230 12589.90 148.80 54988.40 88888.00 2011-08-18 17:33:58.250 230 12589.83 148.80 54988.38 88888.00 2011-08-18 17:33:58.375 230 12589.85 148.80 54988.38 88888.00 2011-08-18 17:33:58.500 230 12589.85 148.80 54988.38 88888.00 2011-08-18 17:33:58.625 230 12589.88 148.85 54988.38 88888.00 2011-08-18 17:33:58.750 230 12589.85 148.82 54988.43 88888.00 2011-08-18 17:33:58.875 230 12589.80 148.85 54988.43 88888.00 2011-08-18 17:33:59.000 230 12589.77 148.82 54988.43 88888.00 2011-08-18 17:33:59.125 230 12589.80 148.78 54988.40 88888.00 2011-08-18 17:33:59.250 230 12589.83 148.78 54988.40 88888.00 2011-08-18 17:33:59.375 230 12589.88 148.80 54988.38 88888.00 2011-08-18 17:33:59.500 230 12589.90 148.80 54988.38 88888.00 2011-08-18 17:33:59.625 230 12589.88 148.80 54988.40 88888.00 2011-08-18 17:33:59.750 230 12589.92 148.78 54988.40 88888.00 2011-08-18 17:33:59.875 230 12589.92 148.78 54988.38 88888.00 2011-08-18 17:34:00.000 230 12589.95 148.78 54988.40 88888.00 2011-08-18 17:34:00.125 230 12589.92 148.78 54988.40 88888.00 2011-08-18 17:34:00.250 230 12589.90 148.80 54988.38 88888.00 2011-08-18 17:34:00.375 230 12590.00 148.82 54988.43 88888.00 2011-08-18 17:34:00.500 230 12590.02 148.82 54988.40 88888.00 2011-08-18 17:34:00.625 230 12589.95 148.78 54988.40 88888.00 2011-08-18 17:34:00.750 230 12589.90 148.80 54988.40 88888.00 2011-08-18 17:34:00.875 230 12589.88 148.80 54988.40 88888.00 2011-08-18 17:34:01.000 230 12589.85 148.78 54988.40 88888.00 2011-08-18 17:34:01.125 230 12589.85 148.78 54988.43 88888.00 2011-08-18 17:34:01.250 230 12589.80 148.78 54988.40 88888.00 2011-08-18 17:34:01.375 230 12589.85 148.78 54988.38 88888.00 2011-08-18 17:34:01.500 230 12589.88 148.78 54988.40 88888.00 2011-08-18 17:34:01.625 230 12589.85 148.78 54988.38 88888.00 2011-08-18 17:34:01.750 230 12589.83 148.80 54988.40 88888.00 2011-08-18 17:34:01.875 230 12589.85 148.80 54988.43 88888.00 2011-08-18 17:34:02.000 230 12589.92 148.80 54988.38 88888.00 2011-08-18 17:34:02.125 230 12589.92 148.75 54988.40 88888.00 2011-08-18 17:34:02.250 230 12589.88 148.75 54988.40 88888.00 2011-08-18 17:34:02.375 230 12589.90 148.78 54988.40 88888.00 2011-08-18 17:34:02.500 230 12589.90 148.80 54988.40 88888.00 2011-08-18 17:34:02.625 230 12589.90 148.80 54988.40 88888.00 2011-08-18 17:34:02.750 230 12589.88 148.82 54988.38 88888.00 2011-08-18 17:34:02.875 230 12589.88 148.82 54988.40 88888.00 2011-08-18 17:34:03.000 230 12590.00 148.80 54988.40 88888.00 2011-08-18 17:34:03.125 230 12590.02 148.78 54988.40 88888.00 2011-08-18 17:34:03.250 230 12589.92 148.78 54988.43 88888.00 2011-08-18 17:34:03.375 230 12589.85 148.82 54988.45 88888.00 2011-08-18 17:34:03.500 230 12589.88 148.82 54988.45 88888.00 2011-08-18 17:34:03.625 230 12589.90 148.80 54988.45 88888.00 2011-08-18 17:34:03.750 230 12589.88 148.78 54988.45 88888.00 2011-08-18 17:34:03.875 230 12589.85 148.80 54988.43 88888.00 2011-08-18 17:34:04.000 230 12589.80 148.78 54988.43 88888.00 2011-08-18 17:34:04.125 230 12589.83 148.78 54988.43 88888.00 2011-08-18 17:34:04.250 230 12589.85 148.75 54988.43 88888.00 2011-08-18 17:34:04.375 230 12589.92 148.78 54988.43 88888.00 2011-08-18 17:34:04.500 230 12589.95 148.78 54988.43 88888.00 2011-08-18 17:34:04.625 230 12589.90 148.80 54988.40 88888.00 2011-08-18 17:34:04.750 230 12589.88 148.78 54988.40 88888.00 2011-08-18 17:34:04.875 230 12589.85 148.80 54988.40 88888.00 2011-08-18 17:34:05.000 230 12589.85 148.80 54988.43 88888.00 2011-08-18 17:34:05.125 230 12589.85 148.80 54988.40 88888.00 2011-08-18 17:34:05.250 230 12589.77 148.78 54988.40 88888.00 2011-08-18 17:34:05.375 230 12589.85 148.75 54988.40 88888.00 2011-08-18 17:34:05.500 230 12589.85 148.78 54988.40 88888.00 2011-08-18 17:34:05.625 230 12589.85 148.80 54988.40 88888.00 2011-08-18 17:34:05.750 230 12589.85 148.78 54988.40 88888.00 2011-08-18 17:34:05.875 230 12589.88 148.75 54988.43 88888.00 2011-08-18 17:34:06.000 230 12589.92 148.75 54988.40 88888.00 2011-08-18 17:34:06.125 230 12589.98 148.78 54988.40 88888.00 2011-08-18 17:34:06.250 230 12589.88 148.72 54988.38 88888.00 2011-08-18 17:34:06.375 230 12589.90 148.72 54988.40 88888.00 2011-08-18 17:34:06.500 230 12589.90 148.78 54988.43 88888.00 2011-08-18 17:34:06.625 230 12589.92 148.80 54988.43 88888.00 2011-08-18 17:34:06.750 230 12589.95 148.80 54988.43 88888.00 2011-08-18 17:34:06.875 230 12589.98 148.78 54988.43 88888.00 2011-08-18 17:34:07.000 230 12589.92 148.75 54988.40 88888.00 2011-08-18 17:34:07.125 230 12589.88 148.78 54988.43 88888.00 2011-08-18 17:34:07.250 230 12589.83 148.78 54988.45 88888.00 2011-08-18 17:34:07.375 230 12589.88 148.78 54988.45 88888.00 2011-08-18 17:34:07.500 230 12589.85 148.80 54988.47 88888.00 2011-08-18 17:34:07.625 230 12589.85 148.78 54988.45 88888.00 2011-08-18 17:34:07.750 230 12589.90 148.78 54988.47 88888.00 2011-08-18 17:34:07.875 230 12589.90 148.78 54988.45 88888.00 2011-08-18 17:34:08.000 230 12589.85 148.78 54988.45 88888.00 2011-08-18 17:34:08.125 230 12589.88 148.75 54988.43 88888.00 2011-08-18 17:34:08.250 230 12589.92 148.75 54988.43 88888.00 2011-08-18 17:34:08.375 230 12589.98 148.78 54988.45 88888.00 2011-08-18 17:34:08.500 230 12589.95 148.80 54988.45 88888.00 2011-08-18 17:34:08.625 230 12589.92 148.75 54988.45 88888.00 2011-08-18 17:34:08.750 230 12589.88 148.72 54988.43 88888.00 2011-08-18 17:34:08.875 230 12589.88 148.75 54988.43 88888.00 2011-08-18 17:34:09.000 230 12589.85 148.75 54988.43 88888.00 2011-08-18 17:34:09.125 230 12589.83 148.75 54988.43 88888.00 2011-08-18 17:34:09.250 230 12589.85 148.72 54988.43 88888.00 2011-08-18 17:34:09.375 230 12589.85 148.72 54988.45 88888.00 2011-08-18 17:34:09.500 230 12589.85 148.75 54988.43 88888.00 2011-08-18 17:34:09.625 230 12589.83 148.78 54988.45 88888.00 2011-08-18 17:34:09.750 230 12589.90 148.80 54988.45 88888.00 2011-08-18 17:34:09.875 230 12589.88 148.78 54988.43 88888.00 2011-08-18 17:34:10.000 230 12589.85 148.75 54988.43 88888.00 2011-08-18 17:34:10.125 230 12589.90 148.78 54988.45 88888.00 2011-08-18 17:34:10.250 230 12589.83 148.75 54988.45 88888.00 2011-08-18 17:34:10.375 230 12589.80 148.75 54988.43 88888.00 2011-08-18 17:34:10.500 230 12589.77 148.75 54988.40 88888.00 2011-08-18 17:34:10.625 230 12589.83 148.80 54988.43 88888.00 2011-08-18 17:34:10.750 230 12589.90 148.82 54988.45 88888.00 2011-08-18 17:34:10.875 230 12589.90 148.80 54988.45 88888.00 2011-08-18 17:34:11.000 230 12589.90 148.80 54988.45 88888.00 2011-08-18 17:34:11.125 230 12589.85 148.82 54988.47 88888.00 2011-08-18 17:34:11.250 230 12589.90 148.78 54988.47 88888.00 2011-08-18 17:34:11.375 230 12589.98 148.78 54988.47 88888.00 2011-08-18 17:34:11.500 230 12589.95 148.78 54988.45 88888.00 2011-08-18 17:34:11.625 230 12589.88 148.78 54988.45 88888.00 2011-08-18 17:34:11.750 230 12589.88 148.75 54988.43 88888.00 2011-08-18 17:34:11.875 230 12589.88 148.75 54988.45 88888.00 2011-08-18 17:34:12.000 230 12589.92 148.72 54988.45 88888.00 2011-08-18 17:34:12.125 230 12589.95 148.72 54988.43 88888.00 2011-08-18 17:34:12.250 230 12589.95 148.72 54988.47 88888.00 2011-08-18 17:34:12.375 230 12589.98 148.80 54988.45 88888.00 2011-08-18 17:34:12.500 230 12589.95 148.80 54988.47 88888.00 2011-08-18 17:34:12.625 230 12589.95 148.80 54988.45 88888.00 2011-08-18 17:34:12.750 230 12589.88 148.72 54988.45 88888.00 2011-08-18 17:34:12.875 230 12589.85 148.75 54988.45 88888.00 2011-08-18 17:34:13.000 230 12589.88 148.72 54988.45 88888.00 2011-08-18 17:34:13.125 230 12589.85 148.75 54988.47 88888.00 2011-08-18 17:34:13.250 230 12589.85 148.78 54988.45 88888.00 2011-08-18 17:34:13.375 230 12589.92 148.80 54988.43 88888.00 2011-08-18 17:34:13.500 230 12589.90 148.80 54988.45 88888.00 2011-08-18 17:34:13.625 230 12589.90 148.78 54988.45 88888.00 2011-08-18 17:34:13.750 230 12589.85 148.80 54988.45 88888.00 2011-08-18 17:34:13.875 230 12589.85 148.82 54988.45 88888.00 2011-08-18 17:34:14.000 230 12589.85 148.82 54988.45 88888.00 2011-08-18 17:34:14.125 230 12589.85 148.78 54988.45 88888.00 2011-08-18 17:34:14.250 230 12589.75 148.75 54988.50 88888.00 2011-08-18 17:34:14.375 230 12589.77 148.80 54988.50 88888.00 2011-08-18 17:34:14.500 230 12589.80 148.78 54988.50 88888.00 2011-08-18 17:34:14.625 230 12589.77 148.78 54988.45 88888.00 2011-08-18 17:34:14.750 230 12589.80 148.78 54988.43 88888.00 2011-08-18 17:34:14.875 230 12589.77 148.80 54988.43 88888.00 2011-08-18 17:34:15.000 230 12589.77 148.78 54988.40 88888.00 2011-08-18 17:34:15.125 230 12589.77 148.80 54988.43 88888.00 2011-08-18 17:34:15.250 230 12589.73 148.80 54988.43 88888.00 2011-08-18 17:34:15.375 230 12589.73 148.78 54988.43 88888.00 2011-08-18 17:34:15.500 230 12589.70 148.78 54988.45 88888.00 2011-08-18 17:34:15.625 230 12589.67 148.78 54988.45 88888.00 2011-08-18 17:34:15.750 230 12589.70 148.78 54988.45 88888.00 2011-08-18 17:34:15.875 230 12589.73 148.80 54988.43 88888.00 2011-08-18 17:34:16.000 230 12589.70 148.80 54988.45 88888.00 2011-08-18 17:34:16.125 230 12589.73 148.82 54988.50 88888.00 2011-08-18 17:34:16.250 230 12589.67 148.82 54988.47 88888.00 2011-08-18 17:34:16.375 230 12589.73 148.82 54988.45 88888.00 2011-08-18 17:34:16.500 230 12589.70 148.80 54988.45 88888.00 2011-08-18 17:34:16.625 230 12589.67 148.78 54988.47 88888.00 2011-08-18 17:34:16.750 230 12589.67 148.80 54988.47 88888.00 2011-08-18 17:34:16.875 230 12589.73 148.78 54988.47 88888.00 2011-08-18 17:34:17.000 230 12589.73 148.80 54988.45 88888.00 2011-08-18 17:34:17.125 230 12589.73 148.78 54988.47 88888.00 2011-08-18 17:34:17.250 230 12589.67 148.75 54988.47 88888.00 2011-08-18 17:34:17.375 230 12589.73 148.75 54988.47 88888.00 2011-08-18 17:34:17.500 230 12589.73 148.75 54988.43 88888.00 2011-08-18 17:34:17.625 230 12589.70 148.75 54988.45 88888.00 2011-08-18 17:34:17.750 230 12589.73 148.78 54988.45 88888.00 2011-08-18 17:34:17.875 230 12589.70 148.78 54988.45 88888.00 2011-08-18 17:34:18.000 230 12589.67 148.78 54988.45 88888.00 2011-08-18 17:34:18.125 230 12589.73 148.78 54988.45 88888.00 2011-08-18 17:34:18.250 230 12589.70 148.75 54988.45 88888.00 2011-08-18 17:34:18.375 230 12589.73 148.78 54988.47 88888.00 2011-08-18 17:34:18.500 230 12589.75 148.80 54988.50 88888.00 2011-08-18 17:34:18.625 230 12589.65 148.80 54988.50 88888.00 2011-08-18 17:34:18.750 230 12589.62 148.75 54988.47 88888.00 2011-08-18 17:34:18.875 230 12589.70 148.78 54988.47 88888.00 2011-08-18 17:34:19.000 230 12589.67 148.78 54988.50 88888.00 2011-08-18 17:34:19.125 230 12589.67 148.78 54988.50 88888.00 2011-08-18 17:34:19.250 230 12589.67 148.75 54988.50 88888.00 2011-08-18 17:34:19.375 230 12589.75 148.75 54988.47 88888.00 2011-08-18 17:34:19.500 230 12589.75 148.75 54988.47 88888.00 2011-08-18 17:34:19.625 230 12589.70 148.78 54988.50 88888.00 2011-08-18 17:34:19.750 230 12589.67 148.75 54988.47 88888.00 2011-08-18 17:34:19.875 230 12589.70 148.72 54988.47 88888.00 2011-08-18 17:34:20.000 230 12589.73 148.72 54988.47 88888.00 2011-08-18 17:34:20.125 230 12589.62 148.72 54988.50 88888.00 2011-08-18 17:34:20.250 230 12589.62 148.70 54988.50 88888.00 2011-08-18 17:34:20.375 230 12589.70 148.72 54988.50 88888.00 2011-08-18 17:34:20.500 230 12589.70 148.75 54988.50 88888.00 2011-08-18 17:34:20.625 230 12589.67 148.78 54988.47 88888.00 2011-08-18 17:34:20.750 230 12589.73 148.75 54988.50 88888.00 2011-08-18 17:34:20.875 230 12589.67 148.75 54988.45 88888.00 2011-08-18 17:34:21.000 230 12589.65 148.72 54988.47 88888.00 2011-08-18 17:34:21.125 230 12589.67 148.72 54988.50 88888.00 2011-08-18 17:34:21.250 230 12589.62 148.75 54988.47 88888.00 2011-08-18 17:34:21.375 230 12589.62 148.72 54988.47 88888.00 2011-08-18 17:34:21.500 230 12589.65 148.72 54988.50 88888.00 2011-08-18 17:34:21.625 230 12589.67 148.72 54988.53 88888.00 2011-08-18 17:34:21.750 230 12589.65 148.68 54988.50 88888.00 2011-08-18 17:34:21.875 230 12589.62 148.68 54988.50 88888.00 2011-08-18 17:34:22.000 230 12589.60 148.70 54988.50 88888.00 2011-08-18 17:34:22.125 230 12589.60 148.70 54988.53 88888.00 2011-08-18 17:34:22.250 230 12589.62 148.68 54988.53 88888.00 2011-08-18 17:34:22.375 230 12589.62 148.70 54988.50 88888.00 2011-08-18 17:34:22.500 230 12589.65 148.68 54988.53 88888.00 2011-08-18 17:34:22.625 230 12589.65 148.68 54988.50 88888.00 2011-08-18 17:34:22.750 230 12589.65 148.68 54988.47 88888.00 2011-08-18 17:34:22.875 230 12589.60 148.68 54988.50 88888.00 2011-08-18 17:34:23.000 230 12589.58 148.68 54988.50 88888.00 2011-08-18 17:34:23.125 230 12589.55 148.65 54988.50 88888.00 2011-08-18 17:34:23.250 230 12589.52 148.62 54988.50 88888.00 2011-08-18 17:34:23.375 230 12589.58 148.65 54988.50 88888.00 2011-08-18 17:34:23.500 230 12589.60 148.68 54988.53 88888.00 2011-08-18 17:34:23.625 230 12589.58 148.68 54988.50 88888.00 2011-08-18 17:34:23.750 230 12589.58 148.68 54988.47 88888.00 2011-08-18 17:34:23.875 230 12589.58 148.62 54988.50 88888.00 2011-08-18 17:34:24.000 230 12589.58 148.65 54988.47 88888.00 2011-08-18 17:34:24.125 230 12589.60 148.65 54988.53 88888.00 2011-08-18 17:34:24.250 230 12589.58 148.65 54988.53 88888.00 2011-08-18 17:34:24.375 230 12589.60 148.68 54988.53 88888.00 2011-08-18 17:34:24.500 230 12589.58 148.65 54988.55 88888.00 2011-08-18 17:34:24.625 230 12589.60 148.62 54988.53 88888.00 2011-08-18 17:34:24.750 230 12589.60 148.62 54988.50 88888.00 2011-08-18 17:34:24.875 230 12589.58 148.68 54988.53 88888.00 2011-08-18 17:34:25.000 230 12589.62 148.70 54988.55 88888.00 2011-08-18 17:34:25.125 230 12589.60 148.68 54988.53 88888.00 2011-08-18 17:34:25.250 230 12589.50 148.62 54988.50 88888.00 2011-08-18 17:34:25.375 230 12589.50 148.65 54988.53 88888.00 2011-08-18 17:34:25.500 230 12589.55 148.65 54988.53 88888.00 2011-08-18 17:34:25.625 230 12589.55 148.62 54988.53 88888.00 2011-08-18 17:34:25.750 230 12589.58 148.68 54988.53 88888.00 2011-08-18 17:34:25.875 230 12589.55 148.68 54988.53 88888.00 2011-08-18 17:34:26.000 230 12589.55 148.65 54988.53 88888.00 2011-08-18 17:34:26.125 230 12589.55 148.65 54988.55 88888.00 2011-08-18 17:34:26.250 230 12589.52 148.62 54988.53 88888.00 2011-08-18 17:34:26.375 230 12589.50 148.62 54988.53 88888.00 2011-08-18 17:34:26.500 230 12589.48 148.62 54988.55 88888.00 2011-08-18 17:34:26.625 230 12589.50 148.62 54988.55 88888.00 2011-08-18 17:34:26.750 230 12589.48 148.62 54988.55 88888.00 2011-08-18 17:34:26.875 230 12589.50 148.65 54988.55 88888.00 2011-08-18 17:34:27.000 230 12589.60 148.65 54988.55 88888.00 2011-08-18 17:34:27.125 230 12589.62 148.62 54988.53 88888.00 2011-08-18 17:34:27.250 230 12589.55 148.60 54988.53 88888.00 2011-08-18 17:34:27.375 230 12589.52 148.62 54988.53 88888.00 2011-08-18 17:34:27.500 230 12589.55 148.65 54988.55 88888.00 2011-08-18 17:34:27.625 230 12589.52 148.68 54988.57 88888.00 2011-08-18 17:34:27.750 230 12589.50 148.65 54988.57 88888.00 2011-08-18 17:34:27.875 230 12589.45 148.65 54988.60 88888.00 2011-08-18 17:34:28.000 230 12589.50 148.60 54988.57 88888.00 2011-08-18 17:34:28.125 230 12589.48 148.62 54988.60 88888.00 2011-08-18 17:34:28.250 230 12589.45 148.60 54988.60 88888.00 2011-08-18 17:34:28.375 230 12589.48 148.65 54988.60 88888.00 2011-08-18 17:34:28.500 230 12589.42 148.65 54988.62 88888.00 2011-08-18 17:34:28.625 230 12589.45 148.65 54988.62 88888.00 2011-08-18 17:34:28.750 230 12589.48 148.62 54988.62 88888.00 2011-08-18 17:34:28.875 230 12589.40 148.62 54988.57 88888.00 2011-08-18 17:34:29.000 230 12589.38 148.62 54988.57 88888.00 2011-08-18 17:34:29.125 230 12589.38 148.60 54988.60 88888.00 2011-08-18 17:34:29.250 230 12589.45 148.60 54988.60 88888.00 2011-08-18 17:34:29.375 230 12589.48 148.62 54988.60 88888.00 2011-08-18 17:34:29.500 230 12589.40 148.65 54988.57 88888.00 2011-08-18 17:34:29.625 230 12589.40 148.65 54988.60 88888.00 2011-08-18 17:34:29.750 230 12589.42 148.62 54988.62 88888.00 2011-08-18 17:34:29.875 230 12589.48 148.62 54988.57 88888.00 2011-08-18 17:34:30.000 230 12589.45 148.65 54988.57 88888.00 2011-08-18 17:34:30.125 230 12589.40 148.65 54988.57 88888.00 2011-08-18 17:34:30.250 230 12589.38 148.65 54988.57 88888.00 2011-08-18 17:34:30.375 230 12589.40 148.65 54988.55 88888.00 2011-08-18 17:34:30.500 230 12589.35 148.60 54988.57 88888.00 2011-08-18 17:34:30.625 230 12589.35 148.65 54988.60 88888.00 2011-08-18 17:34:30.750 230 12589.42 148.65 54988.60 88888.00 2011-08-18 17:34:30.875 230 12589.48 148.65 54988.57 88888.00 2011-08-18 17:34:31.000 230 12589.45 148.62 54988.57 88888.00 2011-08-18 17:34:31.125 230 12589.45 148.62 54988.57 88888.00 2011-08-18 17:34:31.250 230 12589.48 148.62 54988.57 88888.00 2011-08-18 17:34:31.375 230 12589.42 148.65 54988.55 88888.00 2011-08-18 17:34:31.500 230 12589.38 148.68 54988.57 88888.00 2011-08-18 17:34:31.625 230 12589.40 148.62 54988.57 88888.00 2011-08-18 17:34:31.750 230 12589.38 148.65 54988.57 88888.00 2011-08-18 17:34:31.875 230 12589.38 148.65 54988.57 88888.00 2011-08-18 17:34:32.000 230 12589.42 148.65 54988.57 88888.00 2011-08-18 17:34:32.125 230 12589.48 148.65 54988.55 88888.00 2011-08-18 17:34:32.250 230 12589.40 148.62 54988.57 88888.00 2011-08-18 17:34:32.375 230 12589.35 148.62 54988.53 88888.00 2011-08-18 17:34:32.500 230 12589.30 148.62 54988.53 88888.00 2011-08-18 17:34:32.625 230 12589.35 148.62 54988.57 88888.00 2011-08-18 17:34:32.750 230 12589.38 148.68 54988.60 88888.00 2011-08-18 17:34:32.875 230 12589.35 148.70 54988.62 88888.00 2011-08-18 17:34:33.000 230 12589.33 148.68 54988.60 88888.00 2011-08-18 17:34:33.125 230 12589.35 148.68 54988.60 88888.00 2011-08-18 17:34:33.250 230 12589.30 148.62 54988.60 88888.00 2011-08-18 17:34:33.375 230 12589.27 148.62 54988.60 88888.00 2011-08-18 17:34:33.500 230 12589.33 148.65 54988.60 88888.00 2011-08-18 17:34:33.625 230 12589.33 148.62 54988.60 88888.00 2011-08-18 17:34:33.750 230 12589.27 148.65 54988.57 88888.00 2011-08-18 17:34:33.875 230 12589.27 148.68 54988.60 88888.00 2011-08-18 17:34:34.000 230 12589.33 148.65 54988.60 88888.00 2011-08-18 17:34:34.125 230 12589.35 148.65 54988.60 88888.00 2011-08-18 17:34:34.250 230 12589.25 148.62 54988.60 88888.00 2011-08-18 17:34:34.375 230 12589.20 148.62 54988.55 88888.00 2011-08-18 17:34:34.500 230 12589.17 148.60 54988.57 88888.00 2011-08-18 17:34:34.625 230 12589.20 148.68 54988.57 88888.00 2011-08-18 17:34:34.750 230 12589.23 148.65 54988.60 88888.00 2011-08-18 17:34:34.875 230 12589.20 148.65 54988.60 88888.00 2011-08-18 17:34:35.000 230 12589.25 148.68 54988.60 88888.00 2011-08-18 17:34:35.125 230 12589.25 148.68 54988.62 88888.00 2011-08-18 17:34:35.250 230 12589.15 148.65 54988.60 88888.00 2011-08-18 17:34:35.375 230 12589.12 148.68 54988.60 88888.00 2011-08-18 17:34:35.500 230 12589.12 148.72 54988.62 88888.00 2011-08-18 17:34:35.625 230 12589.17 148.70 54988.62 88888.00 2011-08-18 17:34:35.750 230 12589.23 148.70 54988.60 88888.00 2011-08-18 17:34:35.875 230 12589.15 148.68 54988.60 88888.00 2011-08-18 17:34:36.000 230 12589.12 148.68 54988.57 88888.00 2011-08-18 17:34:36.125 230 12589.15 148.68 54988.57 88888.00 2011-08-18 17:34:36.250 230 12589.15 148.65 54988.57 88888.00 2011-08-18 17:34:36.375 230 12589.20 148.68 54988.60 88888.00 2011-08-18 17:34:36.500 230 12589.23 148.65 54988.60 88888.00 2011-08-18 17:34:36.625 230 12589.20 148.70 54988.60 88888.00 2011-08-18 17:34:36.750 230 12589.17 148.70 54988.60 88888.00 2011-08-18 17:34:36.875 230 12589.17 148.68 54988.57 88888.00 2011-08-18 17:34:37.000 230 12589.23 148.65 54988.57 88888.00 2011-08-18 17:34:37.125 230 12589.17 148.68 54988.60 88888.00 2011-08-18 17:34:37.250 230 12589.08 148.68 54988.60 88888.00 2011-08-18 17:34:37.375 230 12589.12 148.65 54988.57 88888.00 2011-08-18 17:34:37.500 230 12589.20 148.68 54988.57 88888.00 2011-08-18 17:34:37.625 230 12589.15 148.68 54988.57 88888.00 2011-08-18 17:34:37.750 230 12589.10 148.70 54988.57 88888.00 2011-08-18 17:34:37.875 230 12589.20 148.72 54988.60 88888.00 2011-08-18 17:34:38.000 230 12589.27 148.70 54988.62 88888.00 2011-08-18 17:34:38.125 230 12589.23 148.70 54988.60 88888.00 2011-08-18 17:34:38.250 230 12589.17 148.68 54988.60 88888.00 2011-08-18 17:34:38.375 230 12589.27 148.72 54988.62 88888.00 2011-08-18 17:34:38.500 230 12589.25 148.70 54988.60 88888.00 2011-08-18 17:34:38.625 230 12589.17 148.70 54988.57 88888.00 2011-08-18 17:34:38.750 230 12589.15 148.70 54988.62 88888.00 2011-08-18 17:34:38.875 230 12589.15 148.68 54988.62 88888.00 2011-08-18 17:34:39.000 230 12589.17 148.65 54988.60 88888.00 2011-08-18 17:34:39.125 230 12589.20 148.70 54988.60 88888.00 2011-08-18 17:34:39.250 230 12589.15 148.68 54988.62 88888.00 2011-08-18 17:34:39.375 230 12589.25 148.70 54988.65 88888.00 2011-08-18 17:34:39.500 230 12589.27 148.70 54988.62 88888.00 2011-08-18 17:34:39.625 230 12589.23 148.68 54988.60 88888.00 2011-08-18 17:34:39.750 230 12589.23 148.65 54988.60 88888.00 2011-08-18 17:34:39.875 230 12589.30 148.65 54988.60 88888.00 2011-08-18 17:34:40.000 230 12589.33 148.65 54988.57 88888.00 2011-08-18 17:34:40.125 230 12589.25 148.65 54988.60 88888.00 2011-08-18 17:34:40.250 230 12589.23 148.68 54988.62 88888.00 2011-08-18 17:34:40.375 230 12589.25 148.68 54988.65 88888.00 2011-08-18 17:34:40.500 230 12589.20 148.68 54988.60 88888.00 2011-08-18 17:34:40.625 230 12589.17 148.65 54988.60 88888.00 2011-08-18 17:34:40.750 230 12589.20 148.65 54988.57 88888.00 2011-08-18 17:34:40.875 230 12589.25 148.65 54988.57 88888.00 2011-08-18 17:34:41.000 230 12589.25 148.60 54988.57 88888.00 2011-08-18 17:34:41.125 230 12589.25 148.62 54988.60 88888.00 2011-08-18 17:34:41.250 230 12589.27 148.65 54988.62 88888.00 2011-08-18 17:34:41.375 230 12589.30 148.68 54988.62 88888.00 2011-08-18 17:34:41.500 230 12589.20 148.65 54988.62 88888.00 2011-08-18 17:34:41.625 230 12589.20 148.65 54988.62 88888.00 2011-08-18 17:34:41.750 230 12589.23 148.65 54988.62 88888.00 2011-08-18 17:34:41.875 230 12589.20 148.65 54988.62 88888.00 2011-08-18 17:34:42.000 230 12589.20 148.65 54988.62 88888.00 2011-08-18 17:34:42.125 230 12589.15 148.65 54988.62 88888.00 2011-08-18 17:34:42.250 230 12589.08 148.62 54988.62 88888.00 2011-08-18 17:34:42.375 230 12589.12 148.65 54988.62 88888.00 2011-08-18 17:34:42.500 230 12589.12 148.62 54988.60 88888.00 2011-08-18 17:34:42.625 230 12589.15 148.60 54988.62 88888.00 2011-08-18 17:34:42.750 230 12589.15 148.62 54988.62 88888.00 2011-08-18 17:34:42.875 230 12589.15 148.62 54988.65 88888.00 2011-08-18 17:34:43.000 230 12589.17 148.62 54988.65 88888.00 2011-08-18 17:34:43.125 230 12589.20 148.60 54988.62 88888.00 2011-08-18 17:34:43.250 230 12589.15 148.60 54988.62 88888.00 2011-08-18 17:34:43.375 230 12589.10 148.62 54988.57 88888.00 2011-08-18 17:34:43.500 230 12589.10 148.57 54988.57 88888.00 2011-08-18 17:34:43.625 230 12589.10 148.57 54988.60 88888.00 2011-08-18 17:34:43.750 230 12589.17 148.60 54988.60 88888.00 2011-08-18 17:34:43.875 230 12589.17 148.60 54988.60 88888.00 2011-08-18 17:34:44.000 230 12589.20 148.60 54988.60 88888.00 2011-08-18 17:34:44.125 230 12589.17 148.60 54988.65 88888.00 2011-08-18 17:34:44.250 230 12589.10 148.57 54988.68 88888.00 2011-08-18 17:34:44.375 230 12589.12 148.60 54988.65 88888.00 2011-08-18 17:34:44.500 230 12589.12 148.60 54988.65 88888.00 2011-08-18 17:34:44.625 230 12589.08 148.57 54988.65 88888.00 2011-08-18 17:34:44.750 230 12589.05 148.55 54988.65 88888.00 2011-08-18 17:34:44.875 230 12589.10 148.57 54988.65 88888.00 2011-08-18 17:34:45.000 230 12589.15 148.57 54988.65 88888.00 2011-08-18 17:34:45.125 230 12589.17 148.55 54988.65 88888.00 2011-08-18 17:34:45.250 230 12589.17 148.55 54988.62 88888.00 2011-08-18 17:34:45.375 230 12589.15 148.57 54988.62 88888.00 2011-08-18 17:34:45.500 230 12589.10 148.55 54988.62 88888.00 2011-08-18 17:34:45.625 230 12589.12 148.55 54988.65 88888.00 2011-08-18 17:34:45.750 230 12589.15 148.53 54988.65 88888.00 2011-08-18 17:34:45.875 230 12589.20 148.53 54988.65 88888.00 2011-08-18 17:34:46.000 230 12589.20 148.55 54988.65 88888.00 2011-08-18 17:34:46.125 230 12589.15 148.55 54988.68 88888.00 2011-08-18 17:34:46.250 230 12589.10 148.53 54988.65 88888.00 2011-08-18 17:34:46.375 230 12589.12 148.55 54988.65 88888.00 2011-08-18 17:34:46.500 230 12589.15 148.53 54988.68 88888.00 2011-08-18 17:34:46.625 230 12589.17 148.50 54988.68 88888.00 2011-08-18 17:34:46.750 230 12589.17 148.55 54988.68 88888.00 2011-08-18 17:34:46.875 230 12589.12 148.60 54988.70 88888.00 2011-08-18 17:34:47.000 230 12589.12 148.57 54988.68 88888.00 2011-08-18 17:34:47.125 230 12589.10 148.55 54988.68 88888.00 2011-08-18 17:34:47.250 230 12589.08 148.53 54988.68 88888.00 2011-08-18 17:34:47.375 230 12589.12 148.53 54988.65 88888.00 2011-08-18 17:34:47.500 230 12589.17 148.55 54988.68 88888.00 2011-08-18 17:34:47.625 230 12589.15 148.55 54988.68 88888.00 2011-08-18 17:34:47.750 230 12589.15 148.47 54988.68 88888.00 2011-08-18 17:34:47.875 230 12589.15 148.50 54988.70 88888.00 2011-08-18 17:34:48.000 230 12589.12 148.50 54988.68 88888.00 2011-08-18 17:34:48.125 230 12589.05 148.53 54988.68 88888.00 2011-08-18 17:34:48.250 230 12589.02 148.47 54988.65 88888.00 2011-08-18 17:34:48.375 230 12589.02 148.47 54988.62 88888.00 2011-08-18 17:34:48.500 230 12589.05 148.50 54988.65 88888.00 2011-08-18 17:34:48.625 230 12589.05 148.53 54988.65 88888.00 2011-08-18 17:34:48.750 230 12589.00 148.47 54988.68 88888.00 2011-08-18 17:34:48.875 230 12589.05 148.47 54988.68 88888.00 2011-08-18 17:34:49.000 230 12589.08 148.45 54988.65 88888.00 2011-08-18 17:34:49.125 230 12589.08 148.45 54988.62 88888.00 2011-08-18 17:34:49.250 230 12589.02 148.47 54988.68 88888.00 2011-08-18 17:34:49.375 230 12589.05 148.50 54988.70 88888.00 2011-08-18 17:34:49.500 230 12589.05 148.50 54988.70 88888.00 2011-08-18 17:34:49.625 230 12589.05 148.50 54988.70 88888.00 2011-08-18 17:34:49.750 230 12589.10 148.50 54988.68 88888.00 2011-08-18 17:34:49.875 230 12589.10 148.45 54988.65 88888.00 2011-08-18 17:34:50.000 230 12589.08 148.45 54988.62 88888.00 2011-08-18 17:34:50.125 230 12589.02 148.50 54988.62 88888.00 2011-08-18 17:34:50.250 230 12588.98 148.50 54988.68 88888.00 2011-08-18 17:34:50.375 230 12589.00 148.50 54988.65 88888.00 2011-08-18 17:34:50.500 230 12589.05 148.50 54988.68 88888.00 2011-08-18 17:34:50.625 230 12589.02 148.45 54988.65 88888.00 2011-08-18 17:34:50.750 230 12589.05 148.40 54988.65 88888.00 2011-08-18 17:34:50.875 230 12589.05 148.45 54988.65 88888.00 2011-08-18 17:34:51.000 230 12589.02 148.47 54988.62 88888.00 2011-08-18 17:34:51.125 230 12588.98 148.47 54988.62 88888.00 2011-08-18 17:34:51.250 230 12588.98 148.45 54988.65 88888.00 2011-08-18 17:34:51.375 230 12589.05 148.45 54988.62 88888.00 2011-08-18 17:34:51.500 230 12589.00 148.45 54988.62 88888.00 2011-08-18 17:34:51.625 230 12588.95 148.43 54988.60 88888.00 2011-08-18 17:34:51.750 230 12588.95 148.43 54988.62 88888.00 2011-08-18 17:34:51.875 230 12588.98 148.43 54988.65 88888.00 2011-08-18 17:34:52.000 230 12589.00 148.45 54988.65 88888.00 2011-08-18 17:34:52.125 230 12589.08 148.47 54988.68 88888.00 2011-08-18 17:34:52.250 230 12589.02 148.45 54988.68 88888.00 2011-08-18 17:34:52.375 230 12589.02 148.43 54988.65 88888.00 2011-08-18 17:34:52.500 230 12589.00 148.40 54988.65 88888.00 2011-08-18 17:34:52.625 230 12589.00 148.40 54988.65 88888.00 2011-08-18 17:34:52.750 230 12589.05 148.43 54988.65 88888.00 2011-08-18 17:34:52.875 230 12589.08 148.43 54988.68 88888.00 2011-08-18 17:34:53.000 230 12589.10 148.43 54988.68 88888.00 2011-08-18 17:34:53.125 230 12589.12 148.43 54988.68 88888.00 2011-08-18 17:34:53.250 230 12589.10 148.43 54988.68 88888.00 2011-08-18 17:34:53.375 230 12589.10 148.45 54988.70 88888.00 2011-08-18 17:34:53.500 230 12589.10 148.43 54988.72 88888.00 2011-08-18 17:34:53.625 230 12589.10 148.40 54988.70 88888.00 2011-08-18 17:34:53.750 230 12589.08 148.40 54988.72 88888.00 2011-08-18 17:34:53.875 230 12589.02 148.40 54988.70 88888.00 2011-08-18 17:34:54.000 230 12589.08 148.40 54988.68 88888.00 2011-08-18 17:34:54.125 230 12589.02 148.40 54988.65 88888.00 2011-08-18 17:34:54.250 230 12589.00 148.38 54988.70 88888.00 2011-08-18 17:34:54.375 230 12589.05 148.38 54988.68 88888.00 2011-08-18 17:34:54.500 230 12589.02 148.38 54988.68 88888.00 2011-08-18 17:34:54.625 230 12589.02 148.35 54988.68 88888.00 2011-08-18 17:34:54.750 230 12589.02 148.35 54988.68 88888.00 2011-08-18 17:34:54.875 230 12589.00 148.40 54988.68 88888.00 2011-08-18 17:34:55.000 230 12589.08 148.40 54988.68 88888.00 2011-08-18 17:34:55.125 230 12589.10 148.43 54988.68 88888.00 2011-08-18 17:34:55.250 230 12589.00 148.40 54988.68 88888.00 2011-08-18 17:34:55.375 230 12588.98 148.40 54988.68 88888.00 2011-08-18 17:34:55.500 230 12588.98 148.38 54988.65 88888.00 2011-08-18 17:34:55.625 230 12589.00 148.38 54988.68 88888.00 2011-08-18 17:34:55.750 230 12589.05 148.35 54988.68 88888.00 2011-08-18 17:34:55.875 230 12589.05 148.38 54988.68 88888.00 2011-08-18 17:34:56.000 230 12589.02 148.35 54988.65 88888.00 2011-08-18 17:34:56.125 230 12588.98 148.32 54988.65 88888.00 2011-08-18 17:34:56.250 230 12588.95 148.35 54988.72 88888.00 2011-08-18 17:34:56.375 230 12588.92 148.38 54988.72 88888.00 2011-08-18 17:34:56.500 230 12588.92 148.38 54988.70 88888.00 2011-08-18 17:34:56.625 230 12589.02 148.40 54988.68 88888.00 2011-08-18 17:34:56.750 230 12589.10 148.38 54988.65 88888.00 2011-08-18 17:34:56.875 230 12589.05 148.40 54988.68 88888.00 2011-08-18 17:34:57.000 230 12589.05 148.35 54988.65 88888.00 2011-08-18 17:34:57.125 230 12589.10 148.35 54988.65 88888.00 2011-08-18 17:34:57.250 230 12589.15 148.32 54988.65 88888.00 2011-08-18 17:34:57.375 230 12589.15 148.32 54988.65 88888.00 2011-08-18 17:34:57.500 230 12589.12 148.35 54988.68 88888.00 2011-08-18 17:34:57.625 230 12589.08 148.32 54988.68 88888.00 2011-08-18 17:34:57.750 230 12589.02 148.30 54988.68 88888.00 2011-08-18 17:34:57.875 230 12589.02 148.28 54988.68 88888.00 2011-08-18 17:34:58.000 230 12589.02 148.28 54988.65 88888.00 2011-08-18 17:34:58.125 230 12589.05 148.30 54988.68 88888.00 2011-08-18 17:34:58.250 230 12589.08 148.30 54988.68 88888.00 2011-08-18 17:34:58.375 230 12589.10 148.32 54988.70 88888.00 2011-08-18 17:34:58.500 230 12589.05 148.32 54988.65 88888.00 2011-08-18 17:34:58.625 230 12589.10 148.35 54988.68 88888.00 2011-08-18 17:34:58.750 230 12589.10 148.32 54988.65 88888.00 2011-08-18 17:34:58.875 230 12589.05 148.35 54988.68 88888.00 2011-08-18 17:34:59.000 230 12589.05 148.32 54988.68 88888.00 2011-08-18 17:34:59.125 230 12589.02 148.32 54988.65 88888.00 2011-08-18 17:34:59.250 230 12588.98 148.30 54988.65 88888.00 2011-08-18 17:34:59.375 230 12589.02 148.30 54988.65 88888.00 2011-08-18 17:34:59.500 230 12589.08 148.28 54988.65 88888.00 2011-08-18 17:34:59.625 230 12589.10 148.32 54988.65 88888.00 2011-08-18 17:34:59.750 230 12589.08 148.38 54988.68 88888.00 2011-08-18 17:34:59.875 230 12589.08 148.30 54988.70 88888.00 2011-08-18 17:35:00.000 230 12589.05 148.30 54988.70 88888.00 2011-08-18 17:35:00.125 230 12589.02 148.28 54988.68 88888.00 2011-08-18 17:35:00.250 230 12589.05 148.28 54988.65 88888.00 2011-08-18 17:35:00.375 230 12589.12 148.30 54988.68 88888.00 2011-08-18 17:35:00.500 230 12589.12 148.32 54988.68 88888.00 2011-08-18 17:35:00.625 230 12589.10 148.28 54988.68 88888.00 2011-08-18 17:35:00.750 230 12589.08 148.28 54988.68 88888.00 2011-08-18 17:35:00.875 230 12589.08 148.30 54988.70 88888.00 2011-08-18 17:35:01.000 230 12589.02 148.30 54988.65 88888.00 2011-08-18 17:35:01.125 230 12588.98 148.25 54988.68 88888.00 2011-08-18 17:35:01.250 230 12589.00 148.28 54988.70 88888.00 2011-08-18 17:35:01.375 230 12589.10 148.25 54988.68 88888.00 2011-08-18 17:35:01.500 230 12589.12 148.22 54988.65 88888.00 2011-08-18 17:35:01.625 230 12589.15 148.22 54988.65 88888.00 2011-08-18 17:35:01.750 230 12589.10 148.22 54988.68 88888.00 2011-08-18 17:35:01.875 230 12589.08 148.30 54988.68 88888.00 2011-08-18 17:35:02.000 230 12589.08 148.28 54988.65 88888.00 2011-08-18 17:35:02.125 230 12589.08 148.28 54988.68 88888.00 2011-08-18 17:35:02.250 230 12589.00 148.28 54988.65 88888.00 2011-08-18 17:35:02.375 230 12589.00 148.28 54988.65 88888.00 2011-08-18 17:35:02.500 230 12589.02 148.25 54988.65 88888.00 2011-08-18 17:35:02.625 230 12589.08 148.25 54988.68 88888.00 2011-08-18 17:35:02.750 230 12589.12 148.25 54988.65 88888.00 2011-08-18 17:35:02.875 230 12589.08 148.25 54988.65 88888.00 2011-08-18 17:35:03.000 230 12589.08 148.22 54988.60 88888.00 2011-08-18 17:35:03.125 230 12589.05 148.28 54988.62 88888.00 2011-08-18 17:35:03.250 230 12588.95 148.25 54988.65 88888.00 2011-08-18 17:35:03.375 230 12589.02 148.28 54988.65 88888.00 2011-08-18 17:35:03.500 230 12589.02 148.28 54988.62 88888.00 2011-08-18 17:35:03.625 230 12589.05 148.28 54988.65 88888.00 2011-08-18 17:35:03.750 230 12589.08 148.22 54988.62 88888.00 2011-08-18 17:35:03.875 230 12589.10 148.25 54988.60 88888.00 2011-08-18 17:35:04.000 230 12589.12 148.25 54988.57 88888.00 2011-08-18 17:35:04.125 230 12589.05 148.25 54988.60 88888.00 2011-08-18 17:35:04.250 230 12589.05 148.22 54988.62 88888.00 2011-08-18 17:35:04.375 230 12589.05 148.25 54988.62 88888.00 2011-08-18 17:35:04.500 230 12589.08 148.28 54988.62 88888.00 2011-08-18 17:35:04.625 230 12589.05 148.25 54988.60 88888.00 2011-08-18 17:35:04.750 230 12589.05 148.25 54988.60 88888.00 2011-08-18 17:35:04.875 230 12589.08 148.28 54988.62 88888.00 2011-08-18 17:35:05.000 230 12589.08 148.28 54988.60 88888.00 2011-08-18 17:35:05.125 230 12589.05 148.22 54988.57 88888.00 2011-08-18 17:35:05.250 230 12589.08 148.20 54988.60 88888.00 2011-08-18 17:35:05.375 230 12589.17 148.25 54988.62 88888.00 2011-08-18 17:35:05.500 230 12589.15 148.25 54988.62 88888.00 2011-08-18 17:35:05.625 230 12589.17 148.25 54988.62 88888.00 2011-08-18 17:35:05.750 230 12589.15 148.22 54988.65 88888.00 2011-08-18 17:35:05.875 230 12589.12 148.22 54988.65 88888.00 2011-08-18 17:35:06.000 230 12589.08 148.22 54988.62 88888.00 2011-08-18 17:35:06.125 230 12589.10 148.18 54988.60 88888.00 2011-08-18 17:35:06.250 230 12589.08 148.20 54988.57 88888.00 2011-08-18 17:35:06.375 230 12589.08 148.20 54988.60 88888.00 2011-08-18 17:35:06.500 230 12589.05 148.22 54988.62 88888.00 2011-08-18 17:35:06.625 230 12589.00 148.22 54988.65 88888.00 2011-08-18 17:35:06.750 230 12588.98 148.20 54988.65 88888.00 2011-08-18 17:35:06.875 230 12589.00 148.20 54988.65 88888.00 2011-08-18 17:35:07.000 230 12589.05 148.22 54988.65 88888.00 2011-08-18 17:35:07.125 230 12589.08 148.25 54988.68 88888.00 2011-08-18 17:35:07.250 230 12589.05 148.20 54988.62 88888.00 2011-08-18 17:35:07.375 230 12589.05 148.18 54988.65 88888.00 2011-08-18 17:35:07.500 230 12589.12 148.20 54988.65 88888.00 2011-08-18 17:35:07.625 230 12589.17 148.22 54988.62 88888.00 2011-08-18 17:35:07.750 230 12589.12 148.22 54988.62 88888.00 2011-08-18 17:35:07.875 230 12589.05 148.20 54988.62 88888.00 2011-08-18 17:35:08.000 230 12589.08 148.18 54988.60 88888.00 2011-08-18 17:35:08.125 230 12589.12 148.22 54988.60 88888.00 2011-08-18 17:35:08.250 230 12589.12 148.22 54988.65 88888.00 2011-08-18 17:35:08.375 230 12589.02 148.20 54988.60 88888.00 2011-08-18 17:35:08.500 230 12589.00 148.18 54988.62 88888.00 2011-08-18 17:35:08.625 230 12589.05 148.18 54988.62 88888.00 2011-08-18 17:35:08.750 230 12589.08 148.20 54988.62 88888.00 2011-08-18 17:35:08.875 230 12589.05 148.20 54988.62 88888.00 2011-08-18 17:35:09.000 230 12589.08 148.20 54988.62 88888.00 2011-08-18 17:35:09.125 230 12589.08 148.22 54988.62 88888.00 2011-08-18 17:35:09.250 230 12589.10 148.22 54988.62 88888.00 2011-08-18 17:35:09.375 230 12589.15 148.18 54988.65 88888.00 2011-08-18 17:35:09.500 230 12589.12 148.18 54988.62 88888.00 2011-08-18 17:35:09.625 230 12589.12 148.15 54988.57 88888.00 2011-08-18 17:35:09.750 230 12589.15 148.15 54988.57 88888.00 2011-08-18 17:35:09.875 230 12589.15 148.15 54988.57 88888.00 2011-08-18 17:35:10.000 230 12589.12 148.15 54988.60 88888.00 2011-08-18 17:35:10.125 230 12589.10 148.12 54988.60 88888.00 2011-08-18 17:35:10.250 230 12589.10 148.12 54988.62 88888.00 2011-08-18 17:35:10.375 230 12589.20 148.18 54988.62 88888.00 2011-08-18 17:35:10.500 230 12589.20 148.15 54988.62 88888.00 2011-08-18 17:35:10.625 230 12589.17 148.18 54988.62 88888.00 2011-08-18 17:35:10.750 230 12589.15 148.18 54988.62 88888.00 2011-08-18 17:35:10.875 230 12589.15 148.18 54988.65 88888.00 2011-08-18 17:35:11.000 230 12589.17 148.15 54988.62 88888.00 2011-08-18 17:35:11.125 230 12589.17 148.15 54988.62 88888.00 2011-08-18 17:35:11.250 230 12589.15 148.12 54988.60 88888.00 2011-08-18 17:35:11.375 230 12589.17 148.15 54988.55 88888.00 2011-08-18 17:35:11.500 230 12589.20 148.15 54988.57 88888.00 2011-08-18 17:35:11.625 230 12589.17 148.10 54988.60 88888.00 2011-08-18 17:35:11.750 230 12589.20 148.10 54988.60 88888.00 2011-08-18 17:35:11.875 230 12589.27 148.10 54988.60 88888.00 2011-08-18 17:35:12.000 230 12589.25 148.15 54988.60 88888.00 2011-08-18 17:35:12.125 230 12589.17 148.12 54988.60 88888.00 2011-08-18 17:35:12.250 230 12589.12 148.10 54988.60 88888.00 2011-08-18 17:35:12.375 230 12589.23 148.10 54988.57 88888.00 2011-08-18 17:35:12.500 230 12589.27 148.12 54988.62 88888.00 2011-08-18 17:35:12.625 230 12589.25 148.10 54988.60 88888.00 2011-08-18 17:35:12.750 230 12589.25 148.10 54988.57 88888.00 2011-08-18 17:35:12.875 230 12589.27 148.07 54988.60 88888.00 2011-08-18 17:35:13.000 230 12589.30 148.10 54988.55 88888.00 2011-08-18 17:35:13.125 230 12589.25 148.10 54988.57 88888.00 2011-08-18 17:35:13.250 230 12589.17 148.05 54988.57 88888.00 2011-08-18 17:35:13.375 230 12589.20 148.07 54988.57 88888.00 2011-08-18 17:35:13.500 230 12589.17 148.10 54988.57 88888.00 2011-08-18 17:35:13.625 230 12589.23 148.07 54988.57 88888.00 2011-08-18 17:35:13.750 230 12589.25 148.07 54988.60 88888.00 2011-08-18 17:35:13.875 230 12589.27 148.07 54988.60 88888.00 2011-08-18 17:35:14.000 230 12589.30 148.05 54988.60 88888.00 2011-08-18 17:35:14.125 230 12589.30 148.05 54988.60 88888.00 2011-08-18 17:35:14.250 230 12589.25 148.03 54988.60 88888.00 2011-08-18 17:35:14.375 230 12589.27 148.07 54988.57 88888.00 2011-08-18 17:35:14.500 230 12589.27 148.03 54988.57 88888.00 2011-08-18 17:35:14.625 230 12589.30 148.03 54988.57 88888.00 2011-08-18 17:35:14.750 230 12589.23 148.05 54988.57 88888.00 2011-08-18 17:35:14.875 230 12589.20 148.05 54988.57 88888.00 2011-08-18 17:35:15.000 230 12589.23 148.00 54988.53 88888.00 2011-08-18 17:35:15.125 230 12589.25 148.00 54988.55 88888.00 2011-08-18 17:35:15.250 230 12589.25 148.00 54988.55 88888.00 2011-08-18 17:35:15.375 230 12589.23 148.00 54988.55 88888.00 2011-08-18 17:35:15.500 230 12589.25 148.00 54988.57 88888.00 2011-08-18 17:35:15.625 230 12589.27 148.00 54988.60 88888.00 2011-08-18 17:35:15.750 230 12589.25 148.05 54988.60 88888.00 2011-08-18 17:35:15.875 230 12589.23 148.00 54988.57 88888.00 2011-08-18 17:35:16.000 230 12589.23 147.97 54988.53 88888.00 2011-08-18 17:35:16.125 230 12589.23 148.00 54988.55 88888.00 2011-08-18 17:35:16.250 230 12589.20 148.03 54988.57 88888.00 2011-08-18 17:35:16.375 230 12589.25 148.00 54988.57 88888.00 2011-08-18 17:35:16.500 230 12589.23 148.00 54988.55 88888.00 2011-08-18 17:35:16.625 230 12589.23 147.97 54988.55 88888.00 2011-08-18 17:35:16.750 230 12589.23 147.93 54988.55 88888.00 2011-08-18 17:35:16.875 230 12589.27 147.95 54988.55 88888.00 2011-08-18 17:35:17.000 230 12589.33 147.93 54988.55 88888.00 2011-08-18 17:35:17.125 230 12589.27 147.97 54988.57 88888.00 2011-08-18 17:35:17.250 230 12589.25 147.95 54988.62 88888.00 2011-08-18 17:35:17.375 230 12589.25 147.95 54988.57 88888.00 2011-08-18 17:35:17.500 230 12589.23 147.97 54988.57 88888.00 2011-08-18 17:35:17.625 230 12589.23 147.97 54988.55 88888.00 2011-08-18 17:35:17.750 230 12589.30 147.95 54988.55 88888.00 2011-08-18 17:35:17.875 230 12589.33 147.93 54988.57 88888.00 2011-08-18 17:35:18.000 230 12589.35 147.90 54988.53 88888.00 2011-08-18 17:35:18.125 230 12589.33 147.93 54988.57 88888.00 2011-08-18 17:35:18.250 230 12589.30 147.90 54988.57 88888.00 2011-08-18 17:35:18.375 230 12589.27 147.88 54988.53 88888.00 2011-08-18 17:35:18.500 230 12589.30 147.88 54988.55 88888.00 2011-08-18 17:35:18.625 230 12589.35 147.88 54988.55 88888.00 2011-08-18 17:35:18.750 230 12589.35 147.88 54988.57 88888.00 2011-08-18 17:35:18.875 230 12589.35 147.90 54988.60 88888.00 2011-08-18 17:35:19.000 230 12589.33 147.88 54988.60 88888.00 2011-08-18 17:35:19.125 230 12589.33 147.88 54988.57 88888.00 2011-08-18 17:35:19.250 230 12589.35 147.85 54988.57 88888.00 2011-08-18 17:35:19.375 230 12589.38 147.85 54988.55 88888.00 2011-08-18 17:35:19.500 230 12589.38 147.82 54988.55 88888.00 2011-08-18 17:35:19.625 230 12589.40 147.80 54988.57 88888.00 2011-08-18 17:35:19.750 230 12589.42 147.82 54988.57 88888.00 2011-08-18 17:35:19.875 230 12589.45 147.80 54988.57 88888.00 2011-08-18 17:35:20.000 230 12589.38 147.80 54988.57 88888.00 2011-08-18 17:35:20.125 230 12589.33 147.78 54988.60 88888.00 2011-08-18 17:35:20.250 230 12589.30 147.78 54988.57 88888.00 2011-08-18 17:35:20.375 230 12589.35 147.80 54988.57 88888.00 2011-08-18 17:35:20.500 230 12589.38 147.78 54988.57 88888.00 2011-08-18 17:35:20.625 230 12589.40 147.75 54988.55 88888.00 2011-08-18 17:35:20.750 230 12589.38 147.78 54988.57 88888.00 2011-08-18 17:35:20.875 230 12589.38 147.75 54988.55 88888.00 2011-08-18 17:35:21.000 230 12589.38 147.75 54988.55 88888.00 2011-08-18 17:35:21.125 230 12589.33 147.78 54988.57 88888.00 2011-08-18 17:35:21.250 230 12589.35 147.75 54988.57 88888.00 2011-08-18 17:35:21.375 230 12589.38 147.75 54988.57 88888.00 2011-08-18 17:35:21.500 230 12589.38 147.72 54988.55 88888.00 2011-08-18 17:35:21.625 230 12589.45 147.72 54988.53 88888.00 2011-08-18 17:35:21.750 230 12589.52 147.72 54988.53 88888.00 2011-08-18 17:35:21.875 230 12589.48 147.70 54988.57 88888.00 2011-08-18 17:35:22.000 230 12589.48 147.72 54988.57 88888.00 2011-08-18 17:35:22.125 230 12589.50 147.72 54988.55 88888.00 2011-08-18 17:35:22.250 230 12589.48 147.68 54988.55 88888.00 2011-08-18 17:35:22.375 230 12589.48 147.68 54988.53 88888.00 2011-08-18 17:35:22.500 230 12589.42 147.68 54988.53 88888.00 2011-08-18 17:35:22.625 230 12589.50 147.68 54988.55 88888.00 2011-08-18 17:35:22.750 230 12589.55 147.65 54988.53 88888.00 2011-08-18 17:35:22.875 230 12589.52 147.65 54988.53 88888.00 2011-08-18 17:35:23.000 230 12589.52 147.65 54988.53 88888.00 2011-08-18 17:35:23.125 230 12589.50 147.65 54988.55 88888.00 2011-08-18 17:35:23.250 230 12589.52 147.65 54988.53 88888.00 2011-08-18 17:35:23.375 230 12589.52 147.65 54988.50 88888.00 2011-08-18 17:35:23.500 230 12589.45 147.62 54988.50 88888.00 2011-08-18 17:35:23.625 230 12589.42 147.60 54988.50 88888.00 2011-08-18 17:35:23.750 230 12589.48 147.60 54988.53 88888.00 2011-08-18 17:35:23.875 230 12589.52 147.65 54988.53 88888.00 2011-08-18 17:35:24.000 230 12589.52 147.62 54988.53 88888.00 2011-08-18 17:35:24.125 230 12589.55 147.60 54988.50 88888.00 2011-08-18 17:35:24.250 230 12589.52 147.60 54988.50 88888.00 2011-08-18 17:35:24.375 230 12589.58 147.60 54988.50 88888.00 2011-08-18 17:35:24.500 230 12589.52 147.57 54988.53 88888.00 2011-08-18 17:35:24.625 230 12589.55 147.55 54988.53 88888.00 2011-08-18 17:35:24.750 230 12589.52 147.55 54988.53 88888.00 2011-08-18 17:35:24.875 230 12589.52 147.55 54988.53 88888.00 2011-08-18 17:35:25.000 230 12589.45 147.57 54988.47 88888.00 2011-08-18 17:35:25.125 230 12589.45 147.57 54988.50 88888.00 2011-08-18 17:35:25.250 230 12589.42 147.53 54988.53 88888.00 2011-08-18 17:35:25.375 230 12589.55 147.53 54988.53 88888.00 2011-08-18 17:35:25.500 230 12589.55 147.53 54988.53 88888.00 2011-08-18 17:35:25.625 230 12589.52 147.55 54988.53 88888.00 2011-08-18 17:35:25.750 230 12589.50 147.53 54988.50 88888.00 2011-08-18 17:35:25.875 230 12589.50 147.50 54988.50 88888.00 2011-08-18 17:35:26.000 230 12589.52 147.50 54988.50 88888.00 2011-08-18 17:35:26.125 230 12589.55 147.50 54988.50 88888.00 2011-08-18 17:35:26.250 230 12589.58 147.50 54988.50 88888.00 2011-08-18 17:35:26.375 230 12589.55 147.53 54988.53 88888.00 2011-08-18 17:35:26.500 230 12589.55 147.50 54988.55 88888.00 2011-08-18 17:35:26.625 230 12589.55 147.47 54988.53 88888.00 2011-08-18 17:35:26.750 230 12589.50 147.45 54988.50 88888.00 2011-08-18 17:35:26.875 230 12589.50 147.47 54988.50 88888.00 2011-08-18 17:35:27.000 230 12589.50 147.50 54988.47 88888.00 2011-08-18 17:35:27.125 230 12589.52 147.47 54988.50 88888.00 2011-08-18 17:35:27.250 230 12589.50 147.45 54988.47 88888.00 2011-08-18 17:35:27.375 230 12589.50 147.50 54988.50 88888.00 2011-08-18 17:35:27.500 230 12589.48 147.47 54988.47 88888.00 2011-08-18 17:35:27.625 230 12589.50 147.47 54988.47 88888.00 2011-08-18 17:35:27.750 230 12589.55 147.45 54988.47 88888.00 2011-08-18 17:35:27.875 230 12589.50 147.43 54988.47 88888.00 2011-08-18 17:35:28.000 230 12589.50 147.43 54988.47 88888.00 2011-08-18 17:35:28.125 230 12589.45 147.40 54988.45 88888.00 2011-08-18 17:35:28.250 230 12589.38 147.40 54988.47 88888.00 2011-08-18 17:35:28.375 230 12589.45 147.40 54988.45 88888.00 2011-08-18 17:35:28.500 230 12589.52 147.40 54988.47 88888.00 2011-08-18 17:35:28.625 230 12589.55 147.40 54988.47 88888.00 2011-08-18 17:35:28.750 230 12589.60 147.38 54988.47 88888.00 2011-08-18 17:35:28.875 230 12589.58 147.38 54988.47 88888.00 2011-08-18 17:35:29.000 230 12589.58 147.38 54988.45 88888.00 2011-08-18 17:35:29.125 230 12589.55 147.40 54988.47 88888.00 2011-08-18 17:35:29.250 230 12589.52 147.38 54988.47 88888.00 2011-08-18 17:35:29.375 230 12589.55 147.38 54988.45 88888.00 2011-08-18 17:35:29.500 230 12589.58 147.35 54988.45 88888.00 2011-08-18 17:35:29.625 230 12589.55 147.35 54988.47 88888.00 2011-08-18 17:35:29.750 230 12589.48 147.32 54988.47 88888.00 2011-08-18 17:35:29.875 230 12589.40 147.30 54988.47 88888.00 2011-08-18 17:35:30.000 230 12589.45 147.32 54988.45 88888.00 2011-08-18 17:35:30.125 230 12589.48 147.32 54988.45 88888.00 2011-08-18 17:35:30.250 230 12589.48 147.32 54988.47 88888.00 2011-08-18 17:35:30.375 230 12589.50 147.35 54988.53 88888.00 2011-08-18 17:35:30.500 230 12589.52 147.32 54988.53 88888.00 2011-08-18 17:35:30.625 230 12589.55 147.30 54988.47 88888.00 2011-08-18 17:35:30.750 230 12589.48 147.30 54988.47 88888.00 2011-08-18 17:35:30.875 230 12589.48 147.28 54988.45 88888.00 2011-08-18 17:35:31.000 230 12589.52 147.28 54988.45 88888.00 2011-08-18 17:35:31.125 230 12589.55 147.30 54988.47 88888.00 2011-08-18 17:35:31.250 230 12589.42 147.30 54988.47 88888.00 2011-08-18 17:35:31.375 230 12589.42 147.32 54988.45 88888.00 2011-08-18 17:35:31.500 230 12589.42 147.28 54988.45 88888.00 2011-08-18 17:35:31.625 230 12589.45 147.28 54988.45 88888.00 2011-08-18 17:35:31.750 230 12589.42 147.28 54988.45 88888.00 2011-08-18 17:35:31.875 230 12589.45 147.25 54988.45 88888.00 2011-08-18 17:35:32.000 230 12589.50 147.25 54988.43 88888.00 2011-08-18 17:35:32.125 230 12589.52 147.28 54988.45 88888.00 2011-08-18 17:35:32.250 230 12589.52 147.22 54988.45 88888.00 2011-08-18 17:35:32.375 230 12589.48 147.25 54988.43 88888.00 2011-08-18 17:35:32.500 230 12589.42 147.25 54988.47 88888.00 2011-08-18 17:35:32.625 230 12589.48 147.28 54988.47 88888.00 2011-08-18 17:35:32.750 230 12589.52 147.28 54988.50 88888.00 2011-08-18 17:35:32.875 230 12589.55 147.25 54988.47 88888.00 2011-08-18 17:35:33.000 230 12589.58 147.25 54988.47 88888.00 2011-08-18 17:35:33.125 230 12589.58 147.25 54988.47 88888.00 2011-08-18 17:35:33.250 230 12589.52 147.25 54988.47 88888.00 2011-08-18 17:35:33.375 230 12589.55 147.28 54988.50 88888.00 2011-08-18 17:35:33.500 230 12589.55 147.30 54988.50 88888.00 2011-08-18 17:35:33.625 230 12589.55 147.25 54988.50 88888.00 2011-08-18 17:35:33.750 230 12589.50 147.22 54988.50 88888.00 2011-08-18 17:35:33.875 230 12589.52 147.22 54988.50 88888.00 2011-08-18 17:35:34.000 230 12589.52 147.22 54988.47 88888.00 2011-08-18 17:35:34.125 230 12589.52 147.25 54988.50 88888.00 2011-08-18 17:35:34.250 230 12589.50 147.22 54988.50 88888.00 2011-08-18 17:35:34.375 230 12589.52 147.28 54988.50 88888.00 2011-08-18 17:35:34.500 230 12589.58 147.22 54988.45 88888.00 2011-08-18 17:35:34.625 230 12589.50 147.22 54988.45 88888.00 2011-08-18 17:35:34.750 230 12589.42 147.22 54988.47 88888.00 2011-08-18 17:35:34.875 230 12589.45 147.25 54988.50 88888.00 2011-08-18 17:35:35.000 230 12589.48 147.22 54988.45 88888.00 2011-08-18 17:35:35.125 230 12589.52 147.25 54988.47 88888.00 2011-08-18 17:35:35.250 230 12589.48 147.20 54988.45 88888.00 2011-08-18 17:35:35.375 230 12589.48 147.20 54988.47 88888.00 2011-08-18 17:35:35.500 230 12589.48 147.22 54988.50 88888.00 2011-08-18 17:35:35.625 230 12589.45 147.25 54988.50 88888.00 2011-08-18 17:35:35.750 230 12589.45 147.28 54988.50 88888.00 2011-08-18 17:35:35.875 230 12589.45 147.25 54988.50 88888.00 2011-08-18 17:35:36.000 230 12589.48 147.20 54988.45 88888.00 2011-08-18 17:35:36.125 230 12589.52 147.22 54988.47 88888.00 2011-08-18 17:35:36.250 230 12589.52 147.20 54988.47 88888.00 2011-08-18 17:35:36.375 230 12589.52 147.25 54988.50 88888.00 2011-08-18 17:35:36.500 230 12589.50 147.25 54988.50 88888.00 2011-08-18 17:35:36.625 230 12589.50 147.25 54988.53 88888.00 2011-08-18 17:35:36.750 230 12589.42 147.25 54988.53 88888.00 2011-08-18 17:35:36.875 230 12589.40 147.22 54988.50 88888.00 2011-08-18 17:35:37.000 230 12589.48 147.20 54988.47 88888.00 2011-08-18 17:35:37.125 230 12589.50 147.22 54988.47 88888.00 2011-08-18 17:35:37.250 230 12589.50 147.22 54988.47 88888.00 2011-08-18 17:35:37.375 230 12589.50 147.25 54988.50 88888.00 2011-08-18 17:35:37.500 230 12589.48 147.25 54988.53 88888.00 2011-08-18 17:35:37.625 230 12589.42 147.25 54988.50 88888.00 2011-08-18 17:35:37.750 230 12589.40 147.22 54988.50 88888.00 2011-08-18 17:35:37.875 230 12589.35 147.22 54988.50 88888.00 2011-08-18 17:35:38.000 230 12589.33 147.25 54988.47 88888.00 2011-08-18 17:35:38.125 230 12589.40 147.25 54988.50 88888.00 2011-08-18 17:35:38.250 230 12589.45 147.25 54988.47 88888.00 2011-08-18 17:35:38.375 230 12589.48 147.25 54988.45 88888.00 2011-08-18 17:35:38.500 230 12589.52 147.28 54988.47 88888.00 2011-08-18 17:35:38.625 230 12589.52 147.28 54988.47 88888.00 2011-08-18 17:35:38.750 230 12589.50 147.25 54988.47 88888.00 2011-08-18 17:35:38.875 230 12589.48 147.28 54988.47 88888.00 2011-08-18 17:35:39.000 230 12589.48 147.25 54988.43 88888.00 2011-08-18 17:35:39.125 230 12589.50 147.25 54988.47 88888.00 2011-08-18 17:35:39.250 230 12589.45 147.25 54988.45 88888.00 2011-08-18 17:35:39.375 230 12589.42 147.25 54988.45 88888.00 2011-08-18 17:35:39.500 230 12589.38 147.25 54988.45 88888.00 2011-08-18 17:35:39.625 230 12589.38 147.25 54988.45 88888.00 2011-08-18 17:35:39.750 230 12589.40 147.22 54988.47 88888.00 2011-08-18 17:35:39.875 230 12589.42 147.25 54988.47 88888.00 2011-08-18 17:35:40.000 230 12589.42 147.30 54988.47 88888.00 2011-08-18 17:35:40.125 230 12589.48 147.25 54988.47 88888.00 2011-08-18 17:35:40.250 230 12589.48 147.22 54988.47 88888.00 2011-08-18 17:35:40.375 230 12589.48 147.22 54988.47 88888.00 2011-08-18 17:35:40.500 230 12589.40 147.22 54988.47 88888.00 2011-08-18 17:35:40.625 230 12589.42 147.25 54988.47 88888.00 2011-08-18 17:35:40.750 230 12589.45 147.25 54988.45 88888.00 2011-08-18 17:35:40.875 230 12589.42 147.22 54988.45 88888.00 2011-08-18 17:35:41.000 230 12589.38 147.22 54988.45 88888.00 2011-08-18 17:35:41.125 230 12589.30 147.20 54988.45 88888.00 2011-08-18 17:35:41.250 230 12589.30 147.20 54988.45 88888.00 2011-08-18 17:35:41.375 230 12589.35 147.22 54988.45 88888.00 2011-08-18 17:35:41.500 230 12589.42 147.22 54988.45 88888.00 2011-08-18 17:35:41.625 230 12589.40 147.22 54988.45 88888.00 2011-08-18 17:35:41.750 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:41.875 230 12589.33 147.22 54988.47 88888.00 2011-08-18 17:35:42.000 230 12589.33 147.22 54988.45 88888.00 2011-08-18 17:35:42.125 230 12589.30 147.22 54988.45 88888.00 2011-08-18 17:35:42.250 230 12589.30 147.22 54988.47 88888.00 2011-08-18 17:35:42.375 230 12589.35 147.20 54988.45 88888.00 2011-08-18 17:35:42.500 230 12589.35 147.20 54988.45 88888.00 2011-08-18 17:35:42.625 230 12589.38 147.25 54988.47 88888.00 2011-08-18 17:35:42.750 230 12589.40 147.25 54988.50 88888.00 2011-08-18 17:35:42.875 230 12589.40 147.25 54988.50 88888.00 2011-08-18 17:35:43.000 230 12589.40 147.25 54988.47 88888.00 2011-08-18 17:35:43.125 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:43.250 230 12589.27 147.20 54988.45 88888.00 2011-08-18 17:35:43.375 230 12589.30 147.22 54988.47 88888.00 2011-08-18 17:35:43.500 230 12589.38 147.28 54988.50 88888.00 2011-08-18 17:35:43.625 230 12589.38 147.22 54988.50 88888.00 2011-08-18 17:35:43.750 230 12589.35 147.20 54988.47 88888.00 2011-08-18 17:35:43.875 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:44.000 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:44.125 230 12589.35 147.25 54988.47 88888.00 2011-08-18 17:35:44.250 230 12589.35 147.22 54988.45 88888.00 2011-08-18 17:35:44.375 230 12589.38 147.25 54988.47 88888.00 2011-08-18 17:35:44.500 230 12589.38 147.25 54988.47 88888.00 2011-08-18 17:35:44.625 230 12589.38 147.25 54988.47 88888.00 2011-08-18 17:35:44.750 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:44.875 230 12589.30 147.22 54988.45 88888.00 2011-08-18 17:35:45.000 230 12589.35 147.25 54988.43 88888.00 2011-08-18 17:35:45.125 230 12589.35 147.25 54988.45 88888.00 2011-08-18 17:35:45.250 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:45.375 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:45.500 230 12589.33 147.22 54988.47 88888.00 2011-08-18 17:35:45.625 230 12589.35 147.25 54988.47 88888.00 2011-08-18 17:35:45.750 230 12589.48 147.25 54988.47 88888.00 2011-08-18 17:35:45.875 230 12589.45 147.25 54988.47 88888.00 2011-08-18 17:35:46.000 230 12589.38 147.22 54988.45 88888.00 2011-08-18 17:35:46.125 230 12589.33 147.20 54988.45 88888.00 2011-08-18 17:35:46.250 230 12589.35 147.22 54988.47 88888.00 2011-08-18 17:35:46.375 230 12589.45 147.22 54988.47 88888.00 2011-08-18 17:35:46.500 230 12589.42 147.25 54988.47 88888.00 2011-08-18 17:35:46.625 230 12589.42 147.22 54988.47 88888.00 2011-08-18 17:35:46.750 230 12589.40 147.22 54988.47 88888.00 2011-08-18 17:35:46.875 230 12589.40 147.25 54988.47 88888.00 2011-08-18 17:35:47.000 230 12589.45 147.22 54988.47 88888.00 2011-08-18 17:35:47.125 230 12589.40 147.22 54988.45 88888.00 2011-08-18 17:35:47.250 230 12589.38 147.22 54988.47 88888.00 2011-08-18 17:35:47.375 230 12589.42 147.22 54988.45 88888.00 2011-08-18 17:35:47.500 230 12589.45 147.22 54988.45 88888.00 2011-08-18 17:35:47.625 230 12589.45 147.22 54988.47 88888.00 2011-08-18 17:35:47.750 230 12589.42 147.22 54988.47 88888.00 2011-08-18 17:35:47.875 230 12589.42 147.20 54988.45 88888.00 2011-08-18 17:35:48.000 230 12589.40 147.20 54988.43 88888.00 2011-08-18 17:35:48.125 230 12589.38 147.22 54988.47 88888.00 2011-08-18 17:35:48.250 230 12589.27 147.25 54988.47 88888.00 2011-08-18 17:35:48.375 230 12589.27 147.22 54988.45 88888.00 2011-08-18 17:35:48.500 230 12589.30 147.20 54988.45 88888.00 2011-08-18 17:35:48.625 230 12589.33 147.22 54988.45 88888.00 2011-08-18 17:35:48.750 230 12589.33 147.22 54988.47 88888.00 2011-08-18 17:35:48.875 230 12589.30 147.20 54988.45 88888.00 2011-08-18 17:35:49.000 230 12589.30 147.20 54988.43 88888.00 2011-08-18 17:35:49.125 230 12589.33 147.18 54988.45 88888.00 2011-08-18 17:35:49.250 230 12589.25 147.15 54988.45 88888.00 2011-08-18 17:35:49.375 230 12589.25 147.20 54988.40 88888.00 2011-08-18 17:35:49.500 230 12589.23 147.20 54988.43 88888.00 2011-08-18 17:35:49.625 230 12589.25 147.25 54988.45 88888.00 2011-08-18 17:35:49.750 230 12589.23 147.22 54988.47 88888.00 2011-08-18 17:35:49.875 230 12589.23 147.22 54988.45 88888.00 2011-08-18 17:35:50.000 230 12589.23 147.20 54988.43 88888.00 2011-08-18 17:35:50.125 230 12589.23 147.20 54988.47 88888.00 2011-08-18 17:35:50.250 230 12589.20 147.20 54988.47 88888.00 2011-08-18 17:35:50.375 230 12589.25 147.20 54988.50 88888.00 2011-08-18 17:35:50.500 230 12589.27 147.20 54988.47 88888.00 2011-08-18 17:35:50.625 230 12589.33 147.18 54988.45 88888.00 2011-08-18 17:35:50.750 230 12589.33 147.22 54988.45 88888.00 2011-08-18 17:35:50.875 230 12589.27 147.22 54988.47 88888.00 2011-08-18 17:35:51.000 230 12589.33 147.22 54988.50 88888.00 2011-08-18 17:35:51.125 230 12589.30 147.22 54988.50 88888.00 2011-08-18 17:35:51.250 230 12589.30 147.22 54988.50 88888.00 2011-08-18 17:35:51.375 230 12589.30 147.25 54988.47 88888.00 2011-08-18 17:35:51.500 230 12589.27 147.22 54988.47 88888.00 2011-08-18 17:35:51.625 230 12589.30 147.22 54988.47 88888.00 2011-08-18 17:35:51.750 230 12589.30 147.22 54988.47 88888.00 2011-08-18 17:35:51.875 230 12589.30 147.22 54988.47 88888.00 2011-08-18 17:35:52.000 230 12589.35 147.22 54988.45 88888.00 2011-08-18 17:35:52.125 230 12589.33 147.25 54988.47 88888.00 2011-08-18 17:35:52.250 230 12589.23 147.22 54988.47 88888.00 2011-08-18 17:35:52.375 230 12589.23 147.22 54988.47 88888.00 2011-08-18 17:35:52.500 230 12589.25 147.20 54988.45 88888.00 2011-08-18 17:35:52.625 230 12589.27 147.22 54988.45 88888.00 2011-08-18 17:35:52.750 230 12589.25 147.20 54988.47 88888.00 2011-08-18 17:35:52.875 230 12589.25 147.22 54988.50 88888.00 2011-08-18 17:35:53.000 230 12589.27 147.22 54988.50 88888.00 2011-08-18 17:35:53.125 230 12589.27 147.25 54988.53 88888.00 2011-08-18 17:35:53.250 230 12589.23 147.20 54988.53 88888.00 2011-08-18 17:35:53.375 230 12589.20 147.25 54988.47 88888.00 2011-08-18 17:35:53.500 230 12589.20 147.25 54988.45 88888.00 2011-08-18 17:35:53.625 230 12589.23 147.25 54988.45 88888.00 2011-08-18 17:35:53.750 230 12589.23 147.25 54988.47 88888.00 2011-08-18 17:35:53.875 230 12589.23 147.22 54988.47 88888.00 2011-08-18 17:35:54.000 230 12589.25 147.22 54988.43 88888.00 2011-08-18 17:35:54.125 230 12589.25 147.25 54988.47 88888.00 2011-08-18 17:35:54.250 230 12589.23 147.25 54988.47 88888.00 2011-08-18 17:35:54.375 230 12589.25 147.25 54988.47 88888.00 2011-08-18 17:35:54.500 230 12589.23 147.28 54988.50 88888.00 2011-08-18 17:35:54.625 230 12589.17 147.25 54988.47 88888.00 2011-08-18 17:35:54.750 230 12589.17 147.25 54988.47 88888.00 2011-08-18 17:35:54.875 230 12589.17 147.22 54988.47 88888.00 2011-08-18 17:35:55.000 230 12589.23 147.25 54988.47 88888.00 2011-08-18 17:35:55.125 230 12589.27 147.28 54988.50 88888.00 2011-08-18 17:35:55.250 230 12589.23 147.25 54988.47 88888.00 2011-08-18 17:35:55.375 230 12589.27 147.28 54988.45 88888.00 2011-08-18 17:35:55.500 230 12589.30 147.28 54988.47 88888.00 2011-08-18 17:35:55.625 230 12589.33 147.25 54988.45 88888.00 2011-08-18 17:35:55.750 230 12589.33 147.25 54988.47 88888.00 2011-08-18 17:35:55.875 230 12589.33 147.28 54988.50 88888.00 2011-08-18 17:35:56.000 230 12589.33 147.28 54988.50 88888.00 2011-08-18 17:35:56.125 230 12589.27 147.28 54988.53 88888.00 2011-08-18 17:35:56.250 230 12589.25 147.28 54988.50 88888.00 2011-08-18 17:35:56.375 230 12589.25 147.28 54988.47 88888.00 2011-08-18 17:35:56.500 230 12589.23 147.28 54988.50 88888.00 2011-08-18 17:35:56.625 230 12589.27 147.28 54988.47 88888.00 2011-08-18 17:35:56.750 230 12589.27 147.28 54988.50 88888.00 2011-08-18 17:35:56.875 230 12589.27 147.28 54988.50 88888.00 2011-08-18 17:35:57.000 230 12589.23 147.28 54988.45 88888.00 2011-08-18 17:35:57.125 230 12589.25 147.25 54988.45 88888.00 2011-08-18 17:35:57.250 230 12589.25 147.28 54988.50 88888.00 2011-08-18 17:35:57.375 230 12589.25 147.32 54988.53 88888.00 2011-08-18 17:35:57.500 230 12589.23 147.30 54988.50 88888.00 2011-08-18 17:35:57.625 230 12589.27 147.25 54988.47 88888.00 2011-08-18 17:35:57.750 230 12589.25 147.25 54988.47 88888.00 2011-08-18 17:35:57.875 230 12589.20 147.25 54988.47 88888.00 2011-08-18 17:35:58.000 230 12589.20 147.25 54988.47 88888.00 2011-08-18 17:35:58.125 230 12589.17 147.25 54988.47 88888.00 2011-08-18 17:35:58.250 230 12589.17 147.28 54988.50 88888.00 2011-08-18 17:35:58.375 230 12589.20 147.30 54988.50 88888.00 2011-08-18 17:35:58.500 230 12589.20 147.28 54988.47 88888.00 2011-08-18 17:35:58.625 230 12589.15 147.28 54988.50 88888.00 2011-08-18 17:35:58.750 230 12589.15 147.28 54988.50 88888.00 2011-08-18 17:35:58.875 230 12589.20 147.28 54988.47 88888.00 2011-08-18 17:35:59.000 230 12589.20 147.30 54988.47 88888.00 2011-08-18 17:35:59.125 230 12589.27 147.28 54988.50 88888.00 2011-08-18 17:35:59.250 230 12589.25 147.28 54988.47 88888.00 2011-08-18 17:35:59.375 230 12589.27 147.28 54988.50 88888.00 2011-08-18 17:35:59.500 230 12589.25 147.30 54988.53 88888.00 2011-08-18 17:35:59.625 230 12589.23 147.32 54988.53 88888.00 2011-08-18 17:35:59.750 230 12589.23 147.32 54988.50 88888.00 2011-08-18 17:35:59.875 230 12589.23 147.30 54988.47 88888.00 2011-08-18 17:36:00.000 230 12589.25 147.30 54988.50 88888.00 2011-08-18 17:36:00.125 230 12589.25 147.30 54988.50 88888.00 2011-08-18 17:36:00.250 230 12589.20 147.28 54988.50 88888.00 2011-08-18 17:36:00.375 230 12589.17 147.28 54988.50 88888.00 2011-08-18 17:36:00.500 230 12589.10 147.28 54988.47 88888.00 2011-08-18 17:36:00.625 230 12589.10 147.28 54988.50 88888.00 2011-08-18 17:36:00.750 230 12589.10 147.28 54988.50 88888.00 2011-08-18 17:36:00.875 230 12589.12 147.30 54988.45 88888.00 2011-08-18 17:36:01.000 230 12589.17 147.30 54988.45 88888.00 2011-08-18 17:36:01.125 230 12589.15 147.32 54988.50 88888.00 2011-08-18 17:36:01.250 230 12589.10 147.32 54988.47 88888.00 2011-08-18 17:36:01.375 230 12589.10 147.30 54988.47 88888.00 2011-08-18 17:36:01.500 230 12589.15 147.32 54988.47 88888.00 2011-08-18 17:36:01.625 230 12589.15 147.35 54988.50 88888.00 2011-08-18 17:36:01.750 230 12589.05 147.35 54988.53 88888.00 2011-08-18 17:36:01.875 230 12589.02 147.35 54988.47 88888.00 2011-08-18 17:36:02.000 230 12589.05 147.32 54988.45 88888.00 2011-08-18 17:36:02.125 230 12589.05 147.30 54988.47 88888.00 2011-08-18 17:36:02.250 230 12589.08 147.35 54988.50 88888.00 2011-08-18 17:36:02.375 230 12589.17 147.38 54988.47 88888.00 2011-08-18 17:36:02.500 230 12589.25 147.35 54988.47 88888.00 2011-08-18 17:36:02.625 230 12589.25 147.35 54988.47 88888.00 2011-08-18 17:36:02.750 230 12589.25 147.35 54988.50 88888.00 2011-08-18 17:36:02.875 230 12589.25 147.38 54988.50 88888.00 2011-08-18 17:36:03.000 230 12589.23 147.38 54988.47 88888.00 2011-08-18 17:36:03.125 230 12589.20 147.38 54988.47 88888.00 2011-08-18 17:36:03.250 230 12589.20 147.35 54988.50 88888.00 2011-08-18 17:36:03.375 230 12589.15 147.35 54988.45 88888.00 2011-08-18 17:36:03.500 230 12589.15 147.35 54988.47 88888.00 2011-08-18 17:36:03.625 230 12589.15 147.35 54988.47 88888.00 2011-08-18 17:36:03.750 230 12589.15 147.35 54988.45 88888.00 2011-08-18 17:36:03.875 230 12589.25 147.35 54988.47 88888.00 2011-08-18 17:36:04.000 230 12589.25 147.32 54988.47 88888.00 2011-08-18 17:36:04.125 230 12589.17 147.32 54988.47 88888.00 2011-08-18 17:36:04.250 230 12589.15 147.32 54988.47 88888.00 2011-08-18 17:36:04.375 230 12589.17 147.38 54988.47 88888.00 2011-08-18 17:36:04.500 230 12589.15 147.38 54988.47 88888.00 2011-08-18 17:36:04.625 230 12589.15 147.38 54988.47 88888.00 2011-08-18 17:36:04.750 230 12589.15 147.40 54988.47 88888.00 2011-08-18 17:36:04.875 230 12589.15 147.40 54988.47 88888.00 2011-08-18 17:36:05.000 230 12589.23 147.43 54988.45 88888.00 2011-08-18 17:36:05.125 230 12589.23 147.40 54988.47 88888.00 2011-08-18 17:36:05.250 230 12589.20 147.38 54988.47 88888.00 2011-08-18 17:36:05.375 230 12589.20 147.40 54988.45 88888.00 2011-08-18 17:36:05.500 230 12589.17 147.43 54988.45 88888.00 2011-08-18 17:36:05.625 230 12589.15 147.43 54988.45 88888.00 2011-08-18 17:36:05.750 230 12589.15 147.40 54988.45 88888.00 2011-08-18 17:36:05.875 230 12589.12 147.45 54988.45 88888.00 2011-08-18 17:36:06.000 230 12589.12 147.45 54988.45 88888.00 2011-08-18 17:36:06.125 230 12589.12 147.45 54988.45 88888.00 2011-08-18 17:36:06.250 230 12589.15 147.45 54988.45 88888.00 2011-08-18 17:36:06.375 230 12589.15 147.45 54988.45 88888.00 2011-08-18 17:36:06.500 230 12589.12 147.43 54988.43 88888.00 2011-08-18 17:36:06.625 230 12589.08 147.43 54988.45 88888.00 2011-08-18 17:36:06.750 230 12589.15 147.45 54988.47 88888.00 2011-08-18 17:36:06.875 230 12589.20 147.45 54988.47 88888.00 2011-08-18 17:36:07.000 230 12589.20 147.45 54988.45 88888.00 2011-08-18 17:36:07.125 230 12589.20 147.40 54988.45 88888.00 2011-08-18 17:36:07.250 230 12589.20 147.40 54988.45 88888.00 2011-08-18 17:36:07.375 230 12589.23 147.43 54988.45 88888.00 2011-08-18 17:36:07.500 230 12589.17 147.45 54988.45 88888.00 2011-08-18 17:36:07.625 230 12589.17 147.45 54988.45 88888.00 2011-08-18 17:36:07.750 230 12589.20 147.45 54988.47 88888.00 2011-08-18 17:36:07.875 230 12589.20 147.45 54988.45 88888.00 2011-08-18 17:36:08.000 230 12589.15 147.47 54988.43 88888.00 2011-08-18 17:36:08.125 230 12589.17 147.45 54988.47 88888.00 2011-08-18 17:36:08.250 230 12589.15 147.45 54988.47 88888.00 2011-08-18 17:36:08.375 230 12589.12 147.50 54988.47 88888.00 2011-08-18 17:36:08.500 230 12589.12 147.47 54988.45 88888.00 2011-08-18 17:36:08.625 230 12589.12 147.45 54988.45 88888.00 2011-08-18 17:36:08.750 230 12589.17 147.45 54988.47 88888.00 2011-08-18 17:36:08.875 230 12589.20 147.50 54988.47 88888.00 2011-08-18 17:36:09.000 230 12589.17 147.45 54988.45 88888.00 2011-08-18 17:36:09.125 230 12589.17 147.45 54988.45 88888.00 2011-08-18 17:36:09.250 230 12589.17 147.43 54988.47 88888.00 2011-08-18 17:36:09.375 230 12589.20 147.45 54988.45 88888.00 2011-08-18 17:36:09.500 230 12589.17 147.47 54988.45 88888.00 2011-08-18 17:36:09.625 230 12589.17 147.50 54988.43 88888.00 2011-08-18 17:36:09.750 230 12589.17 147.50 54988.45 88888.00 2011-08-18 17:36:09.875 230 12589.15 147.47 54988.45 88888.00 2011-08-18 17:36:10.000 230 12589.12 147.50 54988.43 88888.00 2011-08-18 17:36:10.125 230 12589.12 147.47 54988.43 88888.00 2011-08-18 17:36:10.250 230 12589.10 147.45 54988.45 88888.00 2011-08-18 17:36:10.375 230 12589.17 147.45 54988.43 88888.00 2011-08-18 17:36:10.500 230 12589.17 147.47 54988.45 88888.00 2011-08-18 17:36:10.625 230 12589.17 147.47 54988.43 88888.00 2011-08-18 17:36:10.750 230 12589.20 147.45 54988.45 88888.00 2011-08-18 17:36:10.875 230 12589.23 147.47 54988.45 88888.00 2011-08-18 17:36:11.000 230 12589.23 147.45 54988.43 88888.00 2011-08-18 17:36:11.125 230 12589.25 147.45 54988.43 88888.00 2011-08-18 17:36:11.250 230 12589.20 147.47 54988.47 88888.00 2011-08-18 17:36:11.375 230 12589.12 147.45 54988.43 88888.00 2011-08-18 17:36:11.500 230 12589.08 147.47 54988.43 88888.00 2011-08-18 17:36:11.625 230 12589.12 147.50 54988.47 88888.00 2011-08-18 17:36:11.750 230 12589.17 147.53 54988.47 88888.00 2011-08-18 17:36:11.875 230 12589.15 147.53 54988.47 88888.00 2011-08-18 17:36:12.000 230 12589.15 147.50 54988.45 88888.00 2011-08-18 17:36:12.125 230 12589.17 147.50 54988.43 88888.00 2011-08-18 17:36:12.250 230 12589.15 147.50 54988.45 88888.00 2011-08-18 17:36:12.375 230 12589.15 147.53 54988.45 88888.00 2011-08-18 17:36:12.500 230 12589.17 147.50 54988.43 88888.00 2011-08-18 17:36:12.625 230 12589.20 147.50 54988.40 88888.00 2011-08-18 17:36:12.750 230 12589.23 147.47 54988.40 88888.00 2011-08-18 17:36:12.875 230 12589.20 147.50 54988.43 88888.00 2011-08-18 17:36:13.000 230 12589.17 147.50 54988.43 88888.00 2011-08-18 17:36:13.125 230 12589.17 147.53 54988.45 88888.00 2011-08-18 17:36:13.250 230 12589.12 147.50 54988.45 88888.00 2011-08-18 17:36:13.375 230 12589.12 147.50 54988.43 88888.00 2011-08-18 17:36:13.500 230 12589.10 147.53 54988.45 88888.00 2011-08-18 17:36:13.625 230 12589.05 147.57 54988.45 88888.00 2011-08-18 17:36:13.750 230 12589.10 147.55 54988.47 88888.00 2011-08-18 17:36:13.875 230 12589.08 147.55 54988.43 88888.00 2011-08-18 17:36:14.000 230 12589.08 147.55 54988.45 88888.00 2011-08-18 17:36:14.125 230 12589.05 147.57 54988.45 88888.00 2011-08-18 17:36:14.250 230 12588.98 147.53 54988.45 88888.00 2011-08-18 17:36:14.375 230 12588.95 147.53 54988.43 88888.00 2011-08-18 17:36:14.500 230 12588.95 147.55 54988.43 88888.00 2011-08-18 17:36:14.625 230 12589.00 147.57 54988.43 88888.00 2011-08-18 17:36:14.750 230 12589.00 147.57 54988.45 88888.00 2011-08-18 17:36:14.875 230 12589.02 147.57 54988.45 88888.00 2011-08-18 17:36:15.000 230 12589.08 147.55 54988.43 88888.00 2011-08-18 17:36:15.125 230 12589.10 147.55 54988.45 88888.00 2011-08-18 17:36:15.250 230 12589.05 147.53 54988.45 88888.00 2011-08-18 17:36:15.375 230 12589.10 147.60 54988.47 88888.00 2011-08-18 17:36:15.500 230 12589.05 147.62 54988.47 88888.00 2011-08-18 17:36:15.625 230 12589.02 147.60 54988.45 88888.00 2011-08-18 17:36:15.750 230 12589.00 147.57 54988.43 88888.00 2011-08-18 17:36:15.875 230 12589.02 147.57 54988.45 88888.00 2011-08-18 17:36:16.000 230 12589.02 147.62 54988.45 88888.00 2011-08-18 17:36:16.125 230 12589.05 147.60 54988.47 88888.00 2011-08-18 17:36:16.250 230 12589.00 147.55 54988.45 88888.00 2011-08-18 17:36:16.375 230 12589.02 147.57 54988.45 88888.00 2011-08-18 17:36:16.500 230 12589.08 147.60 54988.47 88888.00 2011-08-18 17:36:16.625 230 12589.10 147.60 54988.47 88888.00 2011-08-18 17:36:16.750 230 12589.05 147.57 54988.45 88888.00 2011-08-18 17:36:16.875 230 12589.05 147.57 54988.45 88888.00 2011-08-18 17:36:17.000 230 12589.05 147.65 54988.45 88888.00 2011-08-18 17:36:17.125 230 12588.98 147.62 54988.43 88888.00 2011-08-18 17:36:17.250 230 12588.95 147.57 54988.40 88888.00 2011-08-18 17:36:17.375 230 12588.98 147.57 54988.38 88888.00 2011-08-18 17:36:17.500 230 12589.02 147.60 54988.40 88888.00 2011-08-18 17:36:17.625 230 12589.05 147.65 54988.45 88888.00 2011-08-18 17:36:17.750 230 12589.05 147.62 54988.43 88888.00 2011-08-18 17:36:17.875 230 12589.02 147.60 54988.45 88888.00 2011-08-18 17:36:18.000 230 12589.02 147.62 54988.43 88888.00 2011-08-18 17:36:18.125 230 12589.02 147.62 54988.45 88888.00 2011-08-18 17:36:18.250 230 12588.98 147.60 54988.40 88888.00 2011-08-18 17:36:18.375 230 12588.98 147.62 54988.40 88888.00 2011-08-18 17:36:18.500 230 12588.95 147.65 54988.40 88888.00 2011-08-18 17:36:18.625 230 12589.00 147.68 54988.43 88888.00 2011-08-18 17:36:18.750 230 12589.00 147.68 54988.40 88888.00 2011-08-18 17:36:18.875 230 12588.98 147.65 54988.40 88888.00 2011-08-18 17:36:19.000 230 12588.98 147.62 54988.40 88888.00 2011-08-18 17:36:19.125 230 12589.02 147.62 54988.45 88888.00 2011-08-18 17:36:19.250 230 12589.02 147.68 54988.45 88888.00 2011-08-18 17:36:19.375 230 12589.05 147.68 54988.45 88888.00 2011-08-18 17:36:19.500 230 12589.02 147.62 54988.43 88888.00 2011-08-18 17:36:19.625 230 12589.08 147.60 54988.43 88888.00 2011-08-18 17:36:19.750 230 12589.10 147.62 54988.40 88888.00 2011-08-18 17:36:19.875 230 12589.10 147.65 54988.40 88888.00 2011-08-18 17:36:20.000 230 12589.10 147.65 54988.38 88888.00 2011-08-18 17:36:20.125 230 12589.15 147.65 54988.40 88888.00 2011-08-18 17:36:20.250 230 12589.12 147.65 54988.43 88888.00 2011-08-18 17:36:20.375 230 12589.12 147.68 54988.43 88888.00 2011-08-18 17:36:20.500 230 12589.17 147.70 54988.40 88888.00 2011-08-18 17:36:20.625 230 12589.17 147.70 54988.40 88888.00 2011-08-18 17:36:20.750 230 12589.10 147.70 54988.40 88888.00 2011-08-18 17:36:20.875 230 12589.08 147.68 54988.40 88888.00 2011-08-18 17:36:21.000 230 12589.10 147.68 54988.40 88888.00 2011-08-18 17:36:21.125 230 12589.15 147.65 54988.40 88888.00 2011-08-18 17:36:21.250 230 12589.12 147.68 54988.40 88888.00 2011-08-18 17:36:21.375 230 12589.15 147.68 54988.38 88888.00 2011-08-18 17:36:21.500 230 12589.15 147.68 54988.38 88888.00 2011-08-18 17:36:21.625 230 12589.10 147.65 54988.38 88888.00 2011-08-18 17:36:21.750 230 12589.10 147.68 54988.40 88888.00 2011-08-18 17:36:21.875 230 12589.15 147.70 54988.40 88888.00 2011-08-18 17:36:22.000 230 12589.12 147.70 54988.38 88888.00 2011-08-18 17:36:22.125 230 12589.10 147.68 54988.35 88888.00 2011-08-18 17:36:22.250 230 12589.08 147.70 54988.38 88888.00 2011-08-18 17:36:22.375 230 12589.20 147.72 54988.40 88888.00 2011-08-18 17:36:22.500 230 12589.25 147.75 54988.40 88888.00 2011-08-18 17:36:22.625 230 12589.17 147.75 54988.40 88888.00 2011-08-18 17:36:22.750 230 12589.12 147.70 54988.40 88888.00 2011-08-18 17:36:22.875 230 12589.15 147.70 54988.38 88888.00 2011-08-18 17:36:23.000 230 12589.20 147.72 54988.38 88888.00 2011-08-18 17:36:23.125 230 12589.17 147.72 54988.35 88888.00 2011-08-18 17:36:23.250 230 12589.10 147.72 54988.38 88888.00 2011-08-18 17:36:23.375 230 12589.10 147.75 54988.40 88888.00 2011-08-18 17:36:23.500 230 12589.10 147.75 54988.40 88888.00 2011-08-18 17:36:23.625 230 12589.10 147.78 54988.40 88888.00 2011-08-18 17:36:23.750 230 12589.10 147.78 54988.40 88888.00 2011-08-18 17:36:23.875 230 12589.15 147.78 54988.40 88888.00 2011-08-18 17:36:24.000 230 12589.17 147.78 54988.40 88888.00 2011-08-18 17:36:24.125 230 12589.20 147.75 54988.43 88888.00 2011-08-18 17:36:24.250 230 12589.15 147.72 54988.40 88888.00 2011-08-18 17:36:24.375 230 12589.17 147.75 54988.40 88888.00 2011-08-18 17:36:24.500 230 12589.15 147.72 54988.40 88888.00 2011-08-18 17:36:24.625 230 12589.12 147.72 54988.40 88888.00 2011-08-18 17:36:24.750 230 12589.12 147.72 54988.40 88888.00 2011-08-18 17:36:24.875 230 12589.17 147.72 54988.43 88888.00 2011-08-18 17:36:25.000 230 12589.23 147.78 54988.40 88888.00 2011-08-18 17:36:25.125 230 12589.17 147.80 54988.40 88888.00 2011-08-18 17:36:25.250 230 12589.15 147.78 54988.43 88888.00 2011-08-18 17:36:25.375 230 12589.12 147.80 54988.43 88888.00 2011-08-18 17:36:25.500 230 12589.10 147.82 54988.43 88888.00 2011-08-18 17:36:25.625 230 12589.10 147.82 54988.43 88888.00 2011-08-18 17:36:25.750 230 12589.15 147.85 54988.43 88888.00 2011-08-18 17:36:25.875 230 12589.17 147.82 54988.43 88888.00 2011-08-18 17:36:26.000 230 12589.15 147.80 54988.38 88888.00 2011-08-18 17:36:26.125 230 12589.12 147.80 54988.40 88888.00 2011-08-18 17:36:26.250 230 12589.15 147.80 54988.40 88888.00 2011-08-18 17:36:26.375 230 12589.20 147.82 54988.43 88888.00 2011-08-18 17:36:26.500 230 12589.23 147.85 54988.40 88888.00 2011-08-18 17:36:26.625 230 12589.23 147.82 54988.38 88888.00 2011-08-18 17:36:26.750 230 12589.20 147.80 54988.38 88888.00 2011-08-18 17:36:26.875 230 12589.20 147.82 54988.35 88888.00 2011-08-18 17:36:27.000 230 12589.20 147.82 54988.38 88888.00 2011-08-18 17:36:27.125 230 12589.20 147.82 54988.38 88888.00 2011-08-18 17:36:27.250 230 12589.17 147.80 54988.38 88888.00 2011-08-18 17:36:27.375 230 12589.23 147.82 54988.38 88888.00 2011-08-18 17:36:27.500 230 12589.25 147.85 54988.35 88888.00 2011-08-18 17:36:27.625 230 12589.25 147.88 54988.35 88888.00 2011-08-18 17:36:27.750 230 12589.25 147.85 54988.38 88888.00 2011-08-18 17:36:27.875 230 12589.23 147.82 54988.35 88888.00 2011-08-18 17:36:28.000 230 12589.20 147.82 54988.32 88888.00 2011-08-18 17:36:28.125 230 12589.15 147.85 54988.35 88888.00 2011-08-18 17:36:28.250 230 12589.15 147.88 54988.35 88888.00 2011-08-18 17:36:28.375 230 12589.15 147.88 54988.35 88888.00 2011-08-18 17:36:28.500 230 12589.12 147.90 54988.40 88888.00 2011-08-18 17:36:28.625 230 12589.15 147.90 54988.40 88888.00 2011-08-18 17:36:28.750 230 12589.20 147.90 54988.38 88888.00 2011-08-18 17:36:28.875 230 12589.20 147.88 54988.38 88888.00 2011-08-18 17:36:29.000 230 12589.20 147.88 54988.38 88888.00 2011-08-18 17:36:29.125 230 12589.25 147.88 54988.35 88888.00 2011-08-18 17:36:29.250 230 12589.17 147.90 54988.38 88888.00 2011-08-18 17:36:29.375 230 12589.17 147.95 54988.43 88888.00 2011-08-18 17:36:29.500 230 12589.20 147.97 54988.40 88888.00 2011-08-18 17:36:29.625 230 12589.15 147.90 54988.40 88888.00 2011-08-18 17:36:29.750 230 12589.10 147.93 54988.40 88888.00 2011-08-18 17:36:29.875 230 12589.12 147.90 54988.38 88888.00 2011-08-18 17:36:30.000 230 12589.17 147.85 54988.38 88888.00 2011-08-18 17:36:30.125 230 12589.10 147.88 54988.35 88888.00 2011-08-18 17:36:30.250 230 12589.10 147.90 54988.38 88888.00 2011-08-18 17:36:30.375 230 12589.17 147.95 54988.38 88888.00 2011-08-18 17:36:30.500 230 12589.15 147.93 54988.38 88888.00 2011-08-18 17:36:30.625 230 12589.12 147.90 54988.38 88888.00 2011-08-18 17:36:30.750 230 12589.10 147.90 54988.38 88888.00 2011-08-18 17:36:30.875 230 12589.02 147.93 54988.38 88888.00 2011-08-18 17:36:31.000 230 12589.05 147.90 54988.38 88888.00 2011-08-18 17:36:31.125 230 12589.15 147.95 54988.40 88888.00 2011-08-18 17:36:31.250 230 12589.15 147.93 54988.38 88888.00 2011-08-18 17:36:31.375 230 12589.15 147.93 54988.38 88888.00 2011-08-18 17:36:31.500 230 12589.15 147.95 54988.40 88888.00 2011-08-18 17:36:31.625 230 12589.15 147.95 54988.38 88888.00 2011-08-18 17:36:31.750 230 12589.15 147.95 54988.35 88888.00 2011-08-18 17:36:31.875 230 12589.12 147.95 54988.38 88888.00 2011-08-18 17:36:32.000 230 12589.12 147.95 54988.35 88888.00 2011-08-18 17:36:32.125 230 12589.12 147.97 54988.35 88888.00 2011-08-18 17:36:32.250 230 12589.12 147.95 54988.38 88888.00 2011-08-18 17:36:32.375 230 12589.15 147.95 54988.38 88888.00 2011-08-18 17:36:32.500 230 12589.15 147.97 54988.40 88888.00 2011-08-18 17:36:32.625 230 12589.17 147.95 54988.40 88888.00 2011-08-18 17:36:32.750 230 12589.17 147.97 54988.38 88888.00 2011-08-18 17:36:32.875 230 12589.20 147.97 54988.38 88888.00 2011-08-18 17:36:33.000 230 12589.20 147.97 54988.38 88888.00 2011-08-18 17:36:33.125 230 12589.17 147.95 54988.35 88888.00 2011-08-18 17:36:33.250 230 12589.17 147.93 54988.38 88888.00 2011-08-18 17:36:33.375 230 12589.20 148.00 54988.40 88888.00 2011-08-18 17:36:33.500 230 12589.17 147.97 54988.40 88888.00 2011-08-18 17:36:33.625 230 12589.12 147.97 54988.38 88888.00 2011-08-18 17:36:33.750 230 12589.10 147.95 54988.38 88888.00 2011-08-18 17:36:33.875 230 12589.10 147.97 54988.38 88888.00 2011-08-18 17:36:34.000 230 12589.12 148.00 54988.38 88888.00 2011-08-18 17:36:34.125 230 12589.12 148.00 54988.35 88888.00 2011-08-18 17:36:34.250 230 12589.05 147.97 54988.38 88888.00 2011-08-18 17:36:34.375 230 12589.10 148.00 54988.35 88888.00 2011-08-18 17:36:34.500 230 12589.08 148.00 54988.35 88888.00 2011-08-18 17:36:34.625 230 12589.05 148.00 54988.38 88888.00 2011-08-18 17:36:34.750 230 12589.10 148.00 54988.38 88888.00 2011-08-18 17:36:34.875 230 12589.08 147.97 54988.38 88888.00 2011-08-18 17:36:35.000 230 12589.08 147.97 54988.32 88888.00 2011-08-18 17:36:35.125 230 12589.10 147.97 54988.32 88888.00 2011-08-18 17:36:35.250 230 12589.10 147.97 54988.35 88888.00 2011-08-18 17:36:35.375 230 12589.08 147.97 54988.30 88888.00 2011-08-18 17:36:35.500 230 12589.12 148.00 54988.32 88888.00 2011-08-18 17:36:35.625 230 12589.20 148.00 54988.32 88888.00 2011-08-18 17:36:35.750 230 12589.20 147.97 54988.32 88888.00 2011-08-18 17:36:35.875 230 12589.20 147.95 54988.35 88888.00 2011-08-18 17:36:36.000 230 12589.17 147.97 54988.32 88888.00 2011-08-18 17:36:36.125 230 12589.20 148.00 54988.35 88888.00 2011-08-18 17:36:36.250 230 12589.17 148.00 54988.35 88888.00 2011-08-18 17:36:36.375 230 12589.25 148.03 54988.35 88888.00 2011-08-18 17:36:36.500 230 12589.23 148.05 54988.35 88888.00 2011-08-18 17:36:36.625 230 12589.20 148.05 54988.32 88888.00 2011-08-18 17:36:36.750 230 12589.12 148.03 54988.32 88888.00 2011-08-18 17:36:36.875 230 12589.08 148.00 54988.32 88888.00 2011-08-18 17:36:37.000 230 12589.12 148.03 54988.35 88888.00 2011-08-18 17:36:37.125 230 12589.15 148.03 54988.35 88888.00 2011-08-18 17:36:37.250 230 12589.05 148.03 54988.35 88888.00 2011-08-18 17:36:37.375 230 12589.05 148.00 54988.30 88888.00 2011-08-18 17:36:37.500 230 12589.08 148.00 54988.30 88888.00 2011-08-18 17:36:37.625 230 12589.12 148.05 54988.35 88888.00 2011-08-18 17:36:37.750 230 12589.17 148.05 54988.38 88888.00 2011-08-18 17:36:37.875 230 12589.20 148.05 54988.38 88888.00 2011-08-18 17:36:38.000 230 12589.17 148.07 54988.35 88888.00 2011-08-18 17:36:38.125 230 12589.15 148.07 54988.35 88888.00 2011-08-18 17:36:38.250 230 12589.17 148.05 54988.35 88888.00 2011-08-18 17:36:38.375 230 12589.17 148.03 54988.35 88888.00 2011-08-18 17:36:38.500 230 12589.20 148.05 54988.32 88888.00 2011-08-18 17:36:38.625 230 12589.17 148.05 54988.32 88888.00 2011-08-18 17:36:38.750 230 12589.08 148.07 54988.35 88888.00 2011-08-18 17:36:38.875 230 12589.10 148.07 54988.32 88888.00 2011-08-18 17:36:39.000 230 12589.15 148.07 54988.32 88888.00 2011-08-18 17:36:39.125 230 12589.12 148.05 54988.32 88888.00 2011-08-18 17:36:39.250 230 12589.12 148.07 54988.32 88888.00 2011-08-18 17:36:39.375 230 12589.15 148.05 54988.32 88888.00 2011-08-18 17:36:39.500 230 12589.15 148.07 54988.32 88888.00 2011-08-18 17:36:39.625 230 12589.12 148.10 54988.35 88888.00 2011-08-18 17:36:39.750 230 12589.15 148.12 54988.35 88888.00 2011-08-18 17:36:39.875 230 12589.15 148.07 54988.38 88888.00 2011-08-18 17:36:40.000 230 12589.10 148.05 54988.35 88888.00 2011-08-18 17:36:40.125 230 12589.17 148.10 54988.35 88888.00 2011-08-18 17:36:40.250 230 12589.20 148.10 54988.35 88888.00 2011-08-18 17:36:40.375 230 12589.17 148.07 54988.35 88888.00 2011-08-18 17:36:40.500 230 12589.12 148.05 54988.35 88888.00 2011-08-18 17:36:40.625 230 12589.12 148.07 54988.38 88888.00 2011-08-18 17:36:40.750 230 12589.23 148.10 54988.35 88888.00 2011-08-18 17:36:40.875 230 12589.25 148.07 54988.35 88888.00 2011-08-18 17:36:41.000 230 12589.20 148.10 54988.32 88888.00 2011-08-18 17:36:41.125 230 12589.10 148.12 54988.35 88888.00 2011-08-18 17:36:41.250 230 12589.10 148.10 54988.38 88888.00 2011-08-18 17:36:41.375 230 12589.17 148.10 54988.38 88888.00 2011-08-18 17:36:41.500 230 12589.20 148.10 54988.35 88888.00 2011-08-18 17:36:41.625 230 12589.23 148.10 54988.35 88888.00 2011-08-18 17:36:41.750 230 12589.20 148.12 54988.35 88888.00 2011-08-18 17:36:41.875 230 12589.12 148.12 54988.35 88888.00 2011-08-18 17:36:42.000 230 12589.17 148.15 54988.32 88888.00 2011-08-18 17:36:42.125 230 12589.20 148.12 54988.35 88888.00 2011-08-18 17:36:42.250 230 12589.15 148.12 54988.35 88888.00 2011-08-18 17:36:42.375 230 12589.17 148.15 54988.30 88888.00 2011-08-18 17:36:42.500 230 12589.15 148.15 54988.28 88888.00 2011-08-18 17:36:42.625 230 12589.15 148.12 54988.30 88888.00 2011-08-18 17:36:42.750 230 12589.10 148.10 54988.32 88888.00 2011-08-18 17:36:42.875 230 12589.10 148.12 54988.35 88888.00 2011-08-18 17:36:43.000 230 12589.15 148.12 54988.35 88888.00 2011-08-18 17:36:43.125 230 12589.15 148.12 54988.35 88888.00 2011-08-18 17:36:43.250 230 12589.08 148.12 54988.35 88888.00 2011-08-18 17:36:43.375 230 12589.12 148.18 54988.35 88888.00 2011-08-18 17:36:43.500 230 12589.15 148.15 54988.38 88888.00 2011-08-18 17:36:43.625 230 12589.20 148.15 54988.32 88888.00 2011-08-18 17:36:43.750 230 12589.17 148.12 54988.35 88888.00 2011-08-18 17:36:43.875 230 12589.10 148.15 54988.32 88888.00 2011-08-18 17:36:44.000 230 12589.02 148.15 54988.32 88888.00 2011-08-18 17:36:44.125 230 12589.08 148.15 54988.32 88888.00 2011-08-18 17:36:44.250 230 12589.08 148.12 54988.35 88888.00 2011-08-18 17:36:44.375 230 12589.08 148.15 54988.32 88888.00 2011-08-18 17:36:44.500 230 12589.15 148.15 54988.32 88888.00 2011-08-18 17:36:44.625 230 12589.17 148.15 54988.30 88888.00 2011-08-18 17:36:44.750 230 12589.17 148.18 54988.32 88888.00 2011-08-18 17:36:44.875 230 12589.12 148.12 54988.35 88888.00 2011-08-18 17:36:45.000 230 12589.15 148.15 54988.32 88888.00 2011-08-18 17:36:45.125 230 12589.10 148.15 54988.38 88888.00 2011-08-18 17:36:45.250 230 12589.10 148.15 54988.38 88888.00 2011-08-18 17:36:45.375 230 12589.10 148.15 54988.32 88888.00 2011-08-18 17:36:45.500 230 12589.08 148.15 54988.32 88888.00 2011-08-18 17:36:45.625 230 12589.05 148.12 54988.32 88888.00 2011-08-18 17:36:45.750 230 12589.10 148.18 54988.35 88888.00 2011-08-18 17:36:45.875 230 12589.12 148.15 54988.35 88888.00 2011-08-18 17:36:46.000 230 12589.08 148.12 54988.30 88888.00 2011-08-18 17:36:46.125 230 12589.10 148.12 54988.32 88888.00 2011-08-18 17:36:46.250 230 12589.10 148.12 54988.35 88888.00 2011-08-18 17:36:46.375 230 12589.10 148.15 54988.35 88888.00 2011-08-18 17:36:46.500 230 12589.10 148.18 54988.35 88888.00 2011-08-18 17:36:46.625 230 12589.15 148.22 54988.35 88888.00 2011-08-18 17:36:46.750 230 12589.15 148.15 54988.35 88888.00 2011-08-18 17:36:46.875 230 12589.12 148.15 54988.35 88888.00 2011-08-18 17:36:47.000 230 12589.12 148.15 54988.35 88888.00 2011-08-18 17:36:47.125 230 12589.12 148.15 54988.38 88888.00 2011-08-18 17:36:47.250 230 12589.12 148.18 54988.38 88888.00 2011-08-18 17:36:47.375 230 12589.12 148.18 54988.35 88888.00 2011-08-18 17:36:47.500 230 12589.08 148.18 54988.32 88888.00 2011-08-18 17:36:47.625 230 12589.17 148.15 54988.32 88888.00 2011-08-18 17:36:47.750 230 12589.25 148.18 54988.35 88888.00 2011-08-18 17:36:47.875 230 12589.25 148.18 54988.35 88888.00 2011-08-18 17:36:48.000 230 12589.23 148.18 54988.35 88888.00 2011-08-18 17:36:48.125 230 12589.15 148.20 54988.38 88888.00 2011-08-18 17:36:48.250 230 12589.10 148.12 54988.32 88888.00 2011-08-18 17:36:48.375 230 12589.20 148.15 54988.35 88888.00 2011-08-18 17:36:48.500 230 12589.23 148.18 54988.38 88888.00 2011-08-18 17:36:48.625 230 12589.20 148.22 54988.40 88888.00 2011-08-18 17:36:48.750 230 12589.17 148.18 54988.38 88888.00 2011-08-18 17:36:48.875 230 12589.17 148.20 54988.32 88888.00 2011-08-18 17:36:49.000 230 12589.15 148.20 54988.35 88888.00 2011-08-18 17:36:49.125 230 12589.17 148.18 54988.35 88888.00 2011-08-18 17:36:49.250 230 12589.15 148.18 54988.35 88888.00 2011-08-18 17:36:49.375 230 12589.12 148.20 54988.35 88888.00 2011-08-18 17:36:49.500 230 12589.10 148.20 54988.35 88888.00 2011-08-18 17:36:49.625 230 12589.10 148.20 54988.32 88888.00 2011-08-18 17:36:49.750 230 12589.15 148.18 54988.32 88888.00 2011-08-18 17:36:49.875 230 12589.12 148.20 54988.32 88888.00 2011-08-18 17:36:50.000 230 12589.12 148.20 54988.32 88888.00 2011-08-18 17:36:50.125 230 12589.15 148.22 54988.32 88888.00 2011-08-18 17:36:50.250 230 12589.10 148.18 54988.32 88888.00 2011-08-18 17:36:50.375 230 12589.15 148.20 54988.35 88888.00 2011-08-18 17:36:50.500 230 12589.10 148.20 54988.32 88888.00 2011-08-18 17:36:50.625 230 12589.05 148.22 54988.32 88888.00 2011-08-18 17:36:50.750 230 12589.10 148.28 54988.38 88888.00 2011-08-18 17:36:50.875 230 12589.15 148.28 54988.35 88888.00 2011-08-18 17:36:51.000 230 12589.15 148.22 54988.32 88888.00 2011-08-18 17:36:51.125 230 12589.12 148.22 54988.30 88888.00 2011-08-18 17:36:51.250 230 12589.12 148.25 54988.32 88888.00 2011-08-18 17:36:51.375 230 12589.17 148.25 54988.32 88888.00 2011-08-18 17:36:51.500 230 12589.12 148.22 54988.35 88888.00 2011-08-18 17:36:51.625 230 12589.10 148.22 54988.35 88888.00 2011-08-18 17:36:51.750 230 12589.10 148.25 54988.38 88888.00 2011-08-18 17:36:51.875 230 12589.08 148.25 54988.38 88888.00 2011-08-18 17:36:52.000 230 12589.12 148.28 54988.35 88888.00 2011-08-18 17:36:52.125 230 12589.12 148.30 54988.32 88888.00 2011-08-18 17:36:52.250 230 12589.12 148.28 54988.38 88888.00 2011-08-18 17:36:52.375 230 12589.15 148.25 54988.35 88888.00 2011-08-18 17:36:52.500 230 12589.12 148.25 54988.35 88888.00 2011-08-18 17:36:52.625 230 12589.15 148.28 54988.35 88888.00 2011-08-18 17:36:52.750 230 12589.17 148.28 54988.35 88888.00 2011-08-18 17:36:52.875 230 12589.17 148.28 54988.38 88888.00 2011-08-18 17:36:53.000 230 12589.25 148.28 54988.38 88888.00 2011-08-18 17:36:53.125 230 12589.30 148.25 54988.38 88888.00 2011-08-18 17:36:53.250 230 12589.23 148.25 54988.35 88888.00 2011-08-18 17:36:53.375 230 12589.20 148.32 54988.38 88888.00 2011-08-18 17:36:53.500 230 12589.12 148.32 54988.38 88888.00 2011-08-18 17:36:53.625 230 12589.12 148.30 54988.38 88888.00 2011-08-18 17:36:53.750 230 12589.10 148.28 54988.35 88888.00 2011-08-18 17:36:53.875 230 12589.08 148.28 54988.38 88888.00 2011-08-18 17:36:54.000 230 12589.08 148.25 54988.35 88888.00 2011-08-18 17:36:54.125 230 12589.08 148.28 54988.35 88888.00 2011-08-18 17:36:54.250 230 12589.10 148.28 54988.38 88888.00 2011-08-18 17:36:54.375 230 12589.10 148.30 54988.38 88888.00 2011-08-18 17:36:54.500 230 12589.15 148.25 54988.38 88888.00 2011-08-18 17:36:54.625 230 12589.12 148.25 54988.38 88888.00 2011-08-18 17:36:54.750 230 12589.08 148.25 54988.32 88888.00 2011-08-18 17:36:54.875 230 12589.12 148.25 54988.35 88888.00 2011-08-18 17:36:55.000 230 12589.15 148.30 54988.30 88888.00 2011-08-18 17:36:55.125 230 12589.08 148.30 54988.32 88888.00 2011-08-18 17:36:55.250 230 12589.00 148.28 54988.32 88888.00 2011-08-18 17:36:55.375 230 12589.05 148.30 54988.35 88888.00 2011-08-18 17:36:55.500 230 12589.08 148.28 54988.38 88888.00 2011-08-18 17:36:55.625 230 12589.05 148.25 54988.35 88888.00 2011-08-18 17:36:55.750 230 12589.02 148.28 54988.38 88888.00 2011-08-18 17:36:55.875 230 12589.02 148.30 54988.35 88888.00 2011-08-18 17:36:56.000 230 12589.02 148.30 54988.32 88888.00 2011-08-18 17:36:56.125 230 12589.05 148.30 54988.32 88888.00 2011-08-18 17:36:56.250 230 12589.05 148.25 54988.32 88888.00 2011-08-18 17:36:56.375 230 12589.10 148.30 54988.32 88888.00 2011-08-18 17:36:56.500 230 12589.12 148.28 54988.32 88888.00 2011-08-18 17:36:56.625 230 12589.12 148.28 54988.35 88888.00 2011-08-18 17:36:56.750 230 12589.05 148.30 54988.35 88888.00 2011-08-18 17:36:56.875 230 12589.00 148.28 54988.32 88888.00 2011-08-18 17:36:57.000 230 12588.98 148.28 54988.30 88888.00 2011-08-18 17:36:57.125 230 12589.02 148.28 54988.32 88888.00 2011-08-18 17:36:57.250 230 12589.08 148.22 54988.30 88888.00 2011-08-18 17:36:57.375 230 12589.08 148.30 54988.30 88888.00 2011-08-18 17:36:57.500 230 12589.05 148.30 54988.30 88888.00 2011-08-18 17:36:57.625 230 12589.05 148.30 54988.30 88888.00 2011-08-18 17:36:57.750 230 12589.08 148.28 54988.30 88888.00 2011-08-18 17:36:57.875 230 12589.12 148.30 54988.30 88888.00 2011-08-18 17:36:58.000 230 12589.17 148.30 54988.30 88888.00 2011-08-18 17:36:58.125 230 12589.12 148.30 54988.32 88888.00 2011-08-18 17:36:58.250 230 12589.05 148.28 54988.32 88888.00 2011-08-18 17:36:58.375 230 12589.15 148.35 54988.30 88888.00 2011-08-18 17:36:58.500 230 12589.17 148.32 54988.35 88888.00 2011-08-18 17:36:58.625 230 12589.15 148.30 54988.32 88888.00 2011-08-18 17:36:58.750 230 12589.08 148.32 54988.32 88888.00 2011-08-18 17:36:58.875 230 12589.05 148.32 54988.32 88888.00 2011-08-18 17:36:59.000 230 12589.10 148.35 54988.35 88888.00 2011-08-18 17:36:59.125 230 12589.15 148.35 54988.35 88888.00 2011-08-18 17:36:59.250 230 12589.10 148.32 54988.32 88888.00 2011-08-18 17:36:59.375 230 12589.10 148.32 54988.28 88888.00 2011-08-18 17:36:59.500 230 12589.15 148.32 54988.32 88888.00 2011-08-18 17:36:59.625 230 12589.20 148.35 54988.32 88888.00 2011-08-18 17:36:59.750 230 12589.17 148.32 54988.30 88888.00 2011-08-18 17:36:59.875 230 12589.12 148.35 54988.30 88888.00 2011-08-18 17:37:00.000 230 12589.15 148.32 54988.30 88888.00 2011-08-18 17:37:00.125 230 12589.10 148.32 54988.32 88888.00 2011-08-18 17:37:00.250 230 12589.05 148.32 54988.35 88888.00 2011-08-18 17:37:00.375 230 12589.08 148.32 54988.35 88888.00 2011-08-18 17:37:00.500 230 12589.02 148.30 54988.35 88888.00 2011-08-18 17:37:00.625 230 12589.05 148.35 54988.38 88888.00 2011-08-18 17:37:00.750 230 12589.02 148.38 54988.35 88888.00 2011-08-18 17:37:00.875 230 12589.05 148.35 54988.35 88888.00 2011-08-18 17:37:01.000 230 12589.10 148.35 54988.32 88888.00 2011-08-18 17:37:01.125 230 12589.12 148.35 54988.38 88888.00 2011-08-18 17:37:01.250 230 12589.05 148.32 54988.40 88888.00 2011-08-18 17:37:01.375 230 12589.12 148.35 54988.40 88888.00 2011-08-18 17:37:01.500 230 12589.10 148.35 54988.43 88888.00 2011-08-18 17:37:01.625 230 12589.08 148.35 54988.38 88888.00 2011-08-18 17:37:01.750 230 12589.08 148.32 54988.38 88888.00 2011-08-18 17:37:01.875 230 12589.12 148.38 54988.35 88888.00 2011-08-18 17:37:02.000 230 12589.10 148.35 54988.32 88888.00 2011-08-18 17:37:02.125 230 12589.08 148.35 54988.35 88888.00 2011-08-18 17:37:02.250 230 12589.05 148.32 54988.35 88888.00 2011-08-18 17:37:02.375 230 12589.08 148.38 54988.35 88888.00 2011-08-18 17:37:02.500 230 12589.05 148.35 54988.38 88888.00 2011-08-18 17:37:02.625 230 12589.10 148.35 54988.35 88888.00 2011-08-18 17:37:02.750 230 12589.12 148.35 54988.32 88888.00 2011-08-18 17:37:02.875 230 12589.23 148.38 54988.30 88888.00 2011-08-18 17:37:03.000 230 12589.23 148.38 54988.32 88888.00 2011-08-18 17:37:03.125 230 12589.20 148.35 54988.38 88888.00 2011-08-18 17:37:03.250 230 12589.10 148.32 54988.32 88888.00 2011-08-18 17:37:03.375 230 12589.12 148.35 54988.35 88888.00 2011-08-18 17:37:03.500 230 12589.08 148.35 54988.32 88888.00 2011-08-18 17:37:03.625 230 12589.12 148.38 54988.32 88888.00 2011-08-18 17:37:03.750 230 12589.17 148.35 54988.32 88888.00 2011-08-18 17:37:03.875 230 12589.20 148.32 54988.35 88888.00 2011-08-18 17:37:04.000 230 12589.20 148.32 54988.32 88888.00 2011-08-18 17:37:04.125 230 12589.17 148.32 54988.35 88888.00 2011-08-18 17:37:04.250 230 12589.10 148.30 54988.38 88888.00 2011-08-18 17:37:04.375 230 12589.12 148.32 54988.35 88888.00 2011-08-18 17:37:04.500 230 12589.12 148.35 54988.32 88888.00 2011-08-18 17:37:04.625 230 12589.12 148.38 54988.35 88888.00 2011-08-18 17:37:04.750 230 12589.12 148.38 54988.38 88888.00 2011-08-18 17:37:04.875 230 12589.15 148.40 54988.35 88888.00 2011-08-18 17:37:05.000 230 12589.15 148.35 54988.38 88888.00 2011-08-18 17:37:05.125 230 12589.15 148.32 54988.38 88888.00 2011-08-18 17:37:05.250 230 12589.12 148.35 54988.35 88888.00 2011-08-18 17:37:05.375 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:05.500 230 12589.15 148.35 54988.32 88888.00 2011-08-18 17:37:05.625 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:05.750 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:05.875 230 12589.17 148.38 54988.32 88888.00 2011-08-18 17:37:06.000 230 12589.17 148.40 54988.32 88888.00 2011-08-18 17:37:06.125 230 12589.17 148.38 54988.32 88888.00 2011-08-18 17:37:06.250 230 12589.10 148.35 54988.35 88888.00 2011-08-18 17:37:06.375 230 12589.12 148.35 54988.32 88888.00 2011-08-18 17:37:06.500 230 12589.17 148.38 54988.30 88888.00 2011-08-18 17:37:06.625 230 12589.23 148.40 54988.30 88888.00 2011-08-18 17:37:06.750 230 12589.20 148.43 54988.32 88888.00 2011-08-18 17:37:06.875 230 12589.20 148.43 54988.32 88888.00 2011-08-18 17:37:07.000 230 12589.23 148.40 54988.32 88888.00 2011-08-18 17:37:07.125 230 12589.25 148.38 54988.30 88888.00 2011-08-18 17:37:07.250 230 12589.15 148.35 54988.32 88888.00 2011-08-18 17:37:07.375 230 12589.17 148.35 54988.32 88888.00 2011-08-18 17:37:07.500 230 12589.23 148.32 54988.30 88888.00 2011-08-18 17:37:07.625 230 12589.25 148.32 54988.30 88888.00 2011-08-18 17:37:07.750 230 12589.23 148.35 54988.32 88888.00 2011-08-18 17:37:07.875 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:08.000 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:08.125 230 12589.27 148.38 54988.35 88888.00 2011-08-18 17:37:08.250 230 12589.30 148.40 54988.35 88888.00 2011-08-18 17:37:08.375 230 12589.23 148.40 54988.35 88888.00 2011-08-18 17:37:08.500 230 12589.23 148.40 54988.35 88888.00 2011-08-18 17:37:08.625 230 12589.25 148.38 54988.35 88888.00 2011-08-18 17:37:08.750 230 12589.25 148.40 54988.38 88888.00 2011-08-18 17:37:08.875 230 12589.23 148.40 54988.38 88888.00 2011-08-18 17:37:09.000 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:09.125 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:09.250 230 12589.10 148.32 54988.35 88888.00 2011-08-18 17:37:09.375 230 12589.15 148.35 54988.38 88888.00 2011-08-18 17:37:09.500 230 12589.20 148.38 54988.38 88888.00 2011-08-18 17:37:09.625 230 12589.20 148.38 54988.38 88888.00 2011-08-18 17:37:09.750 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:09.875 230 12589.30 148.35 54988.32 88888.00 2011-08-18 17:37:10.000 230 12589.30 148.38 54988.32 88888.00 2011-08-18 17:37:10.125 230 12589.25 148.35 54988.32 88888.00 2011-08-18 17:37:10.250 230 12589.20 148.32 54988.32 88888.00 2011-08-18 17:37:10.375 230 12589.25 148.35 54988.32 88888.00 2011-08-18 17:37:10.500 230 12589.27 148.40 54988.32 88888.00 2011-08-18 17:37:10.625 230 12589.33 148.38 54988.35 88888.00 2011-08-18 17:37:10.750 230 12589.30 148.40 54988.38 88888.00 2011-08-18 17:37:10.875 230 12589.27 148.40 54988.35 88888.00 2011-08-18 17:37:11.000 230 12589.25 148.38 54988.35 88888.00 2011-08-18 17:37:11.125 230 12589.27 148.32 54988.35 88888.00 2011-08-18 17:37:11.250 230 12589.25 148.35 54988.35 88888.00 2011-08-18 17:37:11.375 230 12589.25 148.38 54988.35 88888.00 2011-08-18 17:37:11.500 230 12589.23 148.35 54988.38 88888.00 2011-08-18 17:37:11.625 230 12589.25 148.38 54988.38 88888.00 2011-08-18 17:37:11.750 230 12589.23 148.35 54988.38 88888.00 2011-08-18 17:37:11.875 230 12589.17 148.38 54988.35 88888.00 2011-08-18 17:37:12.000 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:12.125 230 12589.12 148.35 54988.35 88888.00 2011-08-18 17:37:12.250 230 12589.10 148.35 54988.32 88888.00 2011-08-18 17:37:12.375 230 12589.17 148.35 54988.35 88888.00 2011-08-18 17:37:12.500 230 12589.20 148.40 54988.35 88888.00 2011-08-18 17:37:12.625 230 12589.20 148.38 54988.35 88888.00 2011-08-18 17:37:12.750 230 12589.23 148.35 54988.35 88888.00 2011-08-18 17:37:12.875 230 12589.23 148.40 54988.35 88888.00 2011-08-18 17:37:13.000 230 12589.23 148.40 54988.35 88888.00 2011-08-18 17:37:13.125 230 12589.20 148.40 54988.40 88888.00 2011-08-18 17:37:13.250 230 12589.15 148.35 54988.38 88888.00 2011-08-18 17:37:13.375 230 12589.12 148.38 54988.35 88888.00 2011-08-18 17:37:13.500 230 12589.15 148.38 54988.38 88888.00 2011-08-18 17:37:13.625 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:13.750 230 12589.15 148.38 54988.35 88888.00 2011-08-18 17:37:13.875 230 12589.15 148.38 54988.32 88888.00 2011-08-18 17:37:14.000 230 12589.17 148.38 54988.32 88888.00 2011-08-18 17:37:14.125 230 12589.12 148.35 54988.35 88888.00 2011-08-18 17:37:14.250 230 12589.08 148.38 54988.40 88888.00 2011-08-18 17:37:14.375 230 12589.10 148.40 54988.38 88888.00 2011-08-18 17:37:14.500 230 12589.10 148.40 54988.32 88888.00 2011-08-18 17:37:14.625 230 12589.10 148.38 54988.35 88888.00 2011-08-18 17:37:14.750 230 12589.10 148.35 54988.32 88888.00 2011-08-18 17:37:14.875 230 12589.12 148.35 54988.32 88888.00 2011-08-18 17:37:15.000 230 12589.12 148.35 54988.30 88888.00 2011-08-18 17:37:15.125 230 12589.12 148.35 54988.35 88888.00 2011-08-18 17:37:15.250 230 12589.10 148.40 54988.35 88888.00 2011-08-18 17:37:15.375 230 12589.10 148.40 54988.32 88888.00 2011-08-18 17:37:15.500 230 12589.15 148.40 54988.32 88888.00 2011-08-18 17:37:15.625 230 12589.15 148.38 54988.32 88888.00 2011-08-18 17:37:15.750 230 12589.15 148.38 54988.32 88888.00 2011-08-18 17:37:15.875 230 12589.12 148.38 54988.32 88888.00 2011-08-18 17:37:16.000 230 12589.15 148.40 54988.35 88888.00 2011-08-18 17:37:16.125 230 12589.20 148.40 54988.35 88888.00 2011-08-18 17:37:16.250 230 12589.23 148.38 54988.35 88888.00 2011-08-18 17:37:16.375 230 12589.27 148.38 54988.32 88888.00 2011-08-18 17:37:16.500 230 12589.23 148.38 54988.32 88888.00 2011-08-18 17:37:16.625 230 12589.20 148.38 54988.35 88888.00 2011-08-18 17:37:16.750 230 12589.17 148.40 54988.35 88888.00 2011-08-18 17:37:16.875 230 12589.23 148.40 54988.32 88888.00 2011-08-18 17:37:17.000 230 12589.20 148.38 54988.30 88888.00 2011-08-18 17:37:17.125 230 12589.20 148.35 54988.32 88888.00 2011-08-18 17:37:17.250 230 12589.15 148.35 54988.35 88888.00 2011-08-18 17:37:17.375 230 12589.23 148.35 54988.38 88888.00 2011-08-18 17:37:17.500 230 12589.23 148.38 54988.35 88888.00 2011-08-18 17:37:17.625 230 12589.25 148.35 54988.32 88888.00 2011-08-18 17:37:17.750 230 12589.20 148.32 54988.32 88888.00 2011-08-18 17:37:17.875 230 12589.20 148.35 54988.32 88888.00 2011-08-18 17:37:18.000 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:18.125 230 12589.23 148.35 54988.38 88888.00 2011-08-18 17:37:18.250 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:18.375 230 12589.23 148.32 54988.32 88888.00 2011-08-18 17:37:18.500 230 12589.23 148.32 54988.32 88888.00 2011-08-18 17:37:18.625 230 12589.23 148.32 54988.32 88888.00 2011-08-18 17:37:18.750 230 12589.25 148.38 54988.32 88888.00 2011-08-18 17:37:18.875 230 12589.25 148.38 54988.32 88888.00 2011-08-18 17:37:19.000 230 12589.30 148.35 54988.30 88888.00 2011-08-18 17:37:19.125 230 12589.30 148.35 54988.30 88888.00 2011-08-18 17:37:19.250 230 12589.27 148.38 54988.32 88888.00 2011-08-18 17:37:19.375 230 12589.33 148.38 54988.35 88888.00 2011-08-18 17:37:19.500 230 12589.30 148.38 54988.35 88888.00 2011-08-18 17:37:19.625 230 12589.27 148.38 54988.32 88888.00 2011-08-18 17:37:19.750 230 12589.27 148.35 54988.30 88888.00 2011-08-18 17:37:19.875 230 12589.25 148.32 54988.32 88888.00 2011-08-18 17:37:20.000 230 12589.20 148.32 54988.32 88888.00 2011-08-18 17:37:20.125 230 12589.20 148.30 54988.32 88888.00 2011-08-18 17:37:20.250 230 12589.25 148.30 54988.32 88888.00 2011-08-18 17:37:20.375 230 12589.27 148.30 54988.35 88888.00 2011-08-18 17:37:20.500 230 12589.27 148.32 54988.35 88888.00 2011-08-18 17:37:20.625 230 12589.23 148.35 54988.35 88888.00 2011-08-18 17:37:20.750 230 12589.17 148.32 54988.35 88888.00 2011-08-18 17:37:20.875 230 12589.20 148.32 54988.35 88888.00 2011-08-18 17:37:21.000 230 12589.25 148.32 54988.32 88888.00 2011-08-18 17:37:21.125 230 12589.25 148.35 54988.32 88888.00 2011-08-18 17:37:21.250 230 12589.23 148.32 54988.38 88888.00 2011-08-18 17:37:21.375 230 12589.25 148.32 54988.40 88888.00 2011-08-18 17:37:21.500 230 12589.15 148.35 54988.35 88888.00 2011-08-18 17:37:21.625 230 12589.15 148.35 54988.32 88888.00 2011-08-18 17:37:21.750 230 12589.20 148.35 54988.32 88888.00 2011-08-18 17:37:21.875 230 12589.27 148.35 54988.38 88888.00 2011-08-18 17:37:22.000 230 12589.30 148.38 54988.35 88888.00 2011-08-18 17:37:22.125 230 12589.30 148.32 54988.38 88888.00 2011-08-18 17:37:22.250 230 12589.27 148.32 54988.38 88888.00 2011-08-18 17:37:22.375 230 12589.30 148.38 54988.35 88888.00 2011-08-18 17:37:22.500 230 12589.25 148.35 54988.35 88888.00 2011-08-18 17:37:22.625 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:22.750 230 12589.17 148.35 54988.38 88888.00 2011-08-18 17:37:22.875 230 12589.23 148.32 54988.38 88888.00 2011-08-18 17:37:23.000 230 12589.27 148.32 54988.38 88888.00 2011-08-18 17:37:23.125 230 12589.25 148.38 54988.38 88888.00 2011-08-18 17:37:23.250 230 12589.20 148.35 54988.35 88888.00 2011-08-18 17:37:23.375 230 12589.23 148.32 54988.35 88888.00 2011-08-18 17:37:23.500 230 12589.12 148.28 54988.38 88888.00 2011-08-18 17:37:23.625 230 12589.12 148.28 54988.35 88888.00 2011-08-18 17:37:23.750 230 12589.15 148.28 54988.35 88888.00 2011-08-18 17:37:23.875 230 12589.15 148.32 54988.38 88888.00 2011-08-18 17:37:24.000 230 12589.17 148.30 54988.35 88888.00 2011-08-18 17:37:24.125 230 12589.20 148.25 54988.38 88888.00 2011-08-18 17:37:24.250 230 12589.15 148.30 54988.40 88888.00 2011-08-18 17:37:24.375 230 12589.23 148.35 54988.40 88888.00 2011-08-18 17:37:24.500 230 12589.25 148.38 54988.40 88888.00 2011-08-18 17:37:24.625 230 12589.20 148.35 54988.38 88888.00 2011-08-18 17:37:24.750 230 12589.15 148.35 54988.40 88888.00 2011-08-18 17:37:24.875 230 12589.23 148.35 54988.38 88888.00 2011-08-18 17:37:25.000 230 12589.30 148.30 54988.38 88888.00 2011-08-18 17:37:25.125 230 12589.27 148.35 54988.35 88888.00 2011-08-18 17:37:25.250 230 12589.20 148.38 54988.40 88888.00 2011-08-18 17:37:25.375 230 12589.25 148.38 54988.43 88888.00 2011-08-18 17:37:25.500 230 12589.23 148.32 54988.40 88888.00 2011-08-18 17:37:25.625 230 12589.23 148.32 54988.40 88888.00 2011-08-18 17:37:25.750 230 12589.30 148.32 54988.38 88888.00 2011-08-18 17:37:25.875 230 12589.33 148.32 54988.35 88888.00 2011-08-18 17:37:26.000 230 12589.25 148.35 54988.38 88888.00 2011-08-18 17:37:26.125 230 12589.17 148.32 54988.40 88888.00 2011-08-18 17:37:26.250 230 12589.10 148.30 54988.40 88888.00 2011-08-18 17:37:26.375 230 12589.15 148.30 54988.35 88888.00 2011-08-18 17:37:26.500 230 12589.20 148.32 54988.38 88888.00 2011-08-18 17:37:26.625 230 12589.23 148.32 54988.38 88888.00 2011-08-18 17:37:26.750 230 12589.23 148.32 54988.40 88888.00 2011-08-18 17:37:26.875 230 12589.17 148.30 54988.40 88888.00 2011-08-18 17:37:27.000 230 12589.15 148.32 54988.38 88888.00 2011-08-18 17:37:27.125 230 12589.15 148.30 54988.38 88888.00 2011-08-18 17:37:27.250 230 12589.08 148.30 54988.35 88888.00 2011-08-18 17:37:27.375 230 12589.08 148.28 54988.35 88888.00 2011-08-18 17:37:27.500 230 12589.02 148.25 54988.35 88888.00 2011-08-18 17:37:27.625 230 12589.10 148.25 54988.35 88888.00 2011-08-18 17:37:27.750 230 12589.15 148.30 54988.35 88888.00 2011-08-18 17:37:27.875 230 12589.17 148.28 54988.38 88888.00 2011-08-18 17:37:28.000 230 12589.20 148.25 54988.35 88888.00 2011-08-18 17:37:28.125 230 12589.17 148.25 54988.38 88888.00 2011-08-18 17:37:28.250 230 12589.12 148.25 54988.38 88888.00 2011-08-18 17:37:28.375 230 12589.17 148.28 54988.35 88888.00 2011-08-18 17:37:28.500 230 12589.17 148.30 54988.35 88888.00 2011-08-18 17:37:28.625 230 12589.15 148.28 54988.35 88888.00 2011-08-18 17:37:28.750 230 12589.15 148.30 54988.35 88888.00 2011-08-18 17:37:28.875 230 12589.12 148.25 54988.38 88888.00 2011-08-18 17:37:29.000 230 12589.12 148.28 54988.35 88888.00 2011-08-18 17:37:29.125 230 12589.10 148.30 54988.38 88888.00 2011-08-18 17:37:29.250 230 12589.08 148.28 54988.38 88888.00 2011-08-18 17:37:29.375 230 12589.17 148.32 54988.40 88888.00 2011-08-18 17:37:29.500 230 12589.15 148.32 54988.40 88888.00 2011-08-18 17:37:29.625 230 12589.15 148.25 54988.38 88888.00 2011-08-18 17:37:29.750 230 12589.17 148.25 54988.38 88888.00 2011-08-18 17:37:29.875 230 12589.20 148.25 54988.38 88888.00 2011-08-18 17:37:30.000 230 12589.20 148.25 54988.35 88888.00 2011-08-18 17:37:30.125 230 12589.20 148.28 54988.38 88888.00 2011-08-18 17:37:30.250 230 12589.17 148.25 54988.40 88888.00 2011-08-18 17:37:30.375 230 12589.15 148.25 54988.40 88888.00 2011-08-18 17:37:30.500 230 12589.15 148.28 54988.38 88888.00 2011-08-18 17:37:30.625 230 12589.17 148.28 54988.40 88888.00 2011-08-18 17:37:30.750 230 12589.23 148.25 54988.40 88888.00 2011-08-18 17:37:30.875 230 12589.25 148.22 54988.38 88888.00 2011-08-18 17:37:31.000 230 12589.25 148.25 54988.38 88888.00 2011-08-18 17:37:31.125 230 12589.25 148.28 54988.35 88888.00 2011-08-18 17:37:31.250 230 12589.15 148.25 54988.40 88888.00 2011-08-18 17:37:31.375 230 12589.10 148.28 54988.38 88888.00 2011-08-18 17:37:31.500 230 12589.12 148.22 54988.38 88888.00 2011-08-18 17:37:31.625 230 12589.15 148.28 54988.38 88888.00 2011-08-18 17:37:31.750 230 12589.15 148.25 54988.40 88888.00 2011-08-18 17:37:31.875 230 12589.10 148.25 54988.38 88888.00 2011-08-18 17:37:32.000 230 12589.15 148.28 54988.40 88888.00 2011-08-18 17:37:32.125 230 12589.15 148.30 54988.40 88888.00 2011-08-18 17:37:32.250 230 12589.12 148.25 54988.38 88888.00 2011-08-18 17:37:32.375 230 12589.15 148.28 54988.40 88888.00 2011-08-18 17:37:32.500 230 12589.20 148.30 54988.40 88888.00 2011-08-18 17:37:32.625 230 12589.17 148.28 54988.38 88888.00 2011-08-18 17:37:32.750 230 12589.12 148.32 54988.40 88888.00 2011-08-18 17:37:32.875 230 12589.08 148.28 54988.40 88888.00 2011-08-18 17:37:33.000 230 12589.15 148.25 54988.38 88888.00 2011-08-18 17:37:33.125 230 12589.20 148.25 54988.38 88888.00 2011-08-18 17:37:33.250 230 12589.15 148.28 54988.38 88888.00 2011-08-18 17:37:33.375 230 12589.08 148.30 54988.40 88888.00 2011-08-18 17:37:33.500 230 12589.05 148.30 54988.40 88888.00 2011-08-18 17:37:33.625 230 12589.15 148.32 54988.40 88888.00 2011-08-18 17:37:33.750 230 12589.20 148.30 54988.40 88888.00 2011-08-18 17:37:33.875 230 12589.20 148.28 54988.40 88888.00 2011-08-18 17:37:34.000 230 12589.20 148.30 54988.40 88888.00 2011-08-18 17:37:34.125 230 12589.27 148.30 54988.40 88888.00 2011-08-18 17:37:34.250 230 12589.30 148.30 54988.38 88888.00 2011-08-18 17:37:34.375 230 12589.30 148.28 54988.40 88888.00 2011-08-18 17:37:34.500 230 12589.25 148.28 54988.38 88888.00 2011-08-18 17:37:34.625 230 12589.23 148.30 54988.40 88888.00 2011-08-18 17:37:34.750 230 12589.20 148.32 54988.40 88888.00 2011-08-18 17:37:34.875 230 12589.25 148.30 54988.43 88888.00 2011-08-18 17:37:35.000 230 12589.25 148.30 54988.40 88888.00 2011-08-18 17:37:35.125 230 12589.17 148.32 54988.40 88888.00 2011-08-18 17:37:35.250 230 12589.17 148.32 54988.38 88888.00 2011-08-18 17:37:35.375 230 12589.20 148.30 54988.38 88888.00 2011-08-18 17:37:35.500 230 12589.20 148.30 54988.38 88888.00 2011-08-18 17:37:35.625 230 12589.17 148.35 54988.40 88888.00 2011-08-18 17:37:35.750 230 12589.20 148.32 54988.38 88888.00 2011-08-18 17:37:35.875 230 12589.20 148.30 54988.43 88888.00 2011-08-18 17:37:36.000 230 12589.17 148.30 54988.40 88888.00 2011-08-18 17:37:36.125 230 12589.12 148.28 54988.40 88888.00 2011-08-18 17:37:36.250 230 12589.10 148.28 54988.40 88888.00 2011-08-18 17:37:36.375 230 12589.15 148.32 54988.40 88888.00 2011-08-18 17:37:36.500 230 12589.15 148.35 54988.43 88888.00 2011-08-18 17:37:36.625 230 12589.15 148.35 54988.43 88888.00 2011-08-18 17:37:36.750 230 12589.12 148.32 54988.40 88888.00 2011-08-18 17:37:36.875 230 12589.15 148.32 54988.38 88888.00 2011-08-18 17:37:37.000 230 12589.15 148.30 54988.38 88888.00 2011-08-18 17:37:37.125 230 12589.15 148.32 54988.40 88888.00 2011-08-18 17:37:37.250 230 12589.12 148.32 54988.43 88888.00 2011-08-18 17:37:37.375 230 12589.12 148.32 54988.43 88888.00 2011-08-18 17:37:37.500 230 12589.12 148.35 54988.43 88888.00 2011-08-18 17:37:37.625 230 12589.23 148.32 54988.40 88888.00 2011-08-18 17:37:37.750 230 12589.20 148.28 54988.40 88888.00 2011-08-18 17:37:37.875 230 12589.12 148.30 54988.40 88888.00 2011-08-18 17:37:38.000 230 12589.10 148.28 54988.40 88888.00 2011-08-18 17:37:38.125 230 12589.10 148.32 54988.40 88888.00 2011-08-18 17:37:38.250 230 12589.05 148.28 54988.43 88888.00 2011-08-18 17:37:38.375 230 12589.05 148.30 54988.40 88888.00 2011-08-18 17:37:38.500 230 12589.05 148.32 54988.43 88888.00 2011-08-18 17:37:38.625 230 12589.08 148.35 54988.47 88888.00 2011-08-18 17:37:38.750 230 12589.02 148.32 54988.45 88888.00 2011-08-18 17:37:38.875 230 12589.05 148.30 54988.43 88888.00 2011-08-18 17:37:39.000 230 12589.05 148.28 54988.40 88888.00 2011-08-18 17:37:39.125 230 12589.08 148.28 54988.43 88888.00 2011-08-18 17:37:39.250 230 12589.05 148.30 54988.47 88888.00 2011-08-18 17:37:39.375 230 12589.10 148.32 54988.45 88888.00 2011-08-18 17:37:39.500 230 12589.08 148.32 54988.45 88888.00 2011-08-18 17:37:39.625 230 12589.10 148.28 54988.43 88888.00 2011-08-18 17:37:39.750 230 12589.08 148.28 54988.45 88888.00 2011-08-18 17:37:39.875 230 12589.05 148.30 54988.43 88888.00 2011-08-18 17:37:40.000 230 12589.08 148.28 54988.43 88888.00 2011-08-18 17:37:40.125 230 12589.12 148.30 54988.45 88888.00 2011-08-18 17:37:40.250 230 12589.12 148.32 54988.45 88888.00 2011-08-18 17:37:40.375 230 12589.12 148.32 54988.45 88888.00 2011-08-18 17:37:40.500 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:37:40.625 230 12589.10 148.32 54988.43 88888.00 2011-08-18 17:37:40.750 230 12589.05 148.32 54988.43 88888.00 2011-08-18 17:37:40.875 230 12589.00 148.30 54988.40 88888.00 2011-08-18 17:37:41.000 230 12589.05 148.28 54988.40 88888.00 2011-08-18 17:37:41.125 230 12589.10 148.28 54988.40 88888.00 2011-08-18 17:37:41.250 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:37:41.375 230 12589.05 148.30 54988.43 88888.00 2011-08-18 17:37:41.500 230 12589.05 148.30 54988.43 88888.00 2011-08-18 17:37:41.625 230 12589.05 148.30 54988.40 88888.00 2011-08-18 17:37:41.750 230 12589.12 148.32 54988.43 88888.00 2011-08-18 17:37:41.875 230 12589.17 148.32 54988.43 88888.00 2011-08-18 17:37:42.000 230 12589.15 148.32 54988.40 88888.00 2011-08-18 17:37:42.125 230 12589.08 148.28 54988.47 88888.00 2011-08-18 17:37:42.250 230 12588.98 148.30 54988.45 88888.00 2011-08-18 17:37:42.375 230 12589.00 148.32 54988.45 88888.00 2011-08-18 17:37:42.500 230 12589.02 148.32 54988.45 88888.00 2011-08-18 17:37:42.625 230 12589.05 148.28 54988.43 88888.00 2011-08-18 17:37:42.750 230 12589.08 148.25 54988.40 88888.00 2011-08-18 17:37:42.875 230 12589.02 148.32 54988.43 88888.00 2011-08-18 17:37:43.000 230 12589.00 148.35 54988.43 88888.00 2011-08-18 17:37:43.125 230 12589.05 148.30 54988.40 88888.00 2011-08-18 17:37:43.250 230 12589.08 148.28 54988.40 88888.00 2011-08-18 17:37:43.375 230 12589.10 148.30 54988.40 88888.00 2011-08-18 17:37:43.500 230 12589.10 148.32 54988.38 88888.00 2011-08-18 17:37:43.625 230 12589.17 148.35 54988.40 88888.00 2011-08-18 17:37:43.750 230 12589.17 148.30 54988.38 88888.00 2011-08-18 17:37:43.875 230 12589.12 148.30 54988.38 88888.00 2011-08-18 17:37:44.000 230 12589.08 148.32 54988.38 88888.00 2011-08-18 17:37:44.125 230 12589.10 148.38 54988.40 88888.00 2011-08-18 17:37:44.250 230 12589.02 148.32 54988.40 88888.00 2011-08-18 17:37:44.375 230 12589.08 148.35 54988.43 88888.00 2011-08-18 17:37:44.500 230 12589.05 148.38 54988.40 88888.00 2011-08-18 17:37:44.625 230 12589.08 148.32 54988.43 88888.00 2011-08-18 17:37:44.750 230 12589.08 148.38 54988.43 88888.00 2011-08-18 17:37:44.875 230 12589.05 148.38 54988.43 88888.00 2011-08-18 17:37:45.000 230 12589.05 148.35 54988.40 88888.00 2011-08-18 17:37:45.125 230 12589.08 148.32 54988.40 88888.00 2011-08-18 17:37:45.250 230 12589.05 148.30 54988.43 88888.00 2011-08-18 17:37:45.375 230 12589.12 148.35 54988.43 88888.00 2011-08-18 17:37:45.500 230 12589.20 148.38 54988.40 88888.00 2011-08-18 17:37:45.625 230 12589.23 148.35 54988.40 88888.00 2011-08-18 17:37:45.750 230 12589.23 148.32 54988.40 88888.00 2011-08-18 17:37:45.875 230 12589.23 148.32 54988.43 88888.00 2011-08-18 17:37:46.000 230 12589.17 148.32 54988.43 88888.00 2011-08-18 17:37:46.125 230 12589.12 148.32 54988.43 88888.00 2011-08-18 17:37:46.250 230 12589.10 148.30 54988.40 88888.00 2011-08-18 17:37:46.375 230 12589.05 148.32 54988.40 88888.00 2011-08-18 17:37:46.500 230 12588.95 148.32 54988.43 88888.00 2011-08-18 17:37:46.625 230 12588.95 148.32 54988.40 88888.00 2011-08-18 17:37:46.750 230 12589.02 148.32 54988.43 88888.00 2011-08-18 17:37:46.875 230 12589.10 148.38 54988.43 88888.00 2011-08-18 17:37:47.000 230 12589.17 148.38 54988.43 88888.00 2011-08-18 17:37:47.125 230 12589.15 148.38 54988.40 88888.00 2011-08-18 17:37:47.250 230 12589.12 148.35 54988.43 88888.00 2011-08-18 17:37:47.375 230 12589.12 148.35 54988.43 88888.00 2011-08-18 17:37:47.500 230 12589.12 148.35 54988.43 88888.00 2011-08-18 17:37:47.625 230 12589.17 148.35 54988.40 88888.00 2011-08-18 17:37:47.750 230 12589.23 148.32 54988.38 88888.00 2011-08-18 17:37:47.875 230 12589.17 148.35 54988.35 88888.00 2011-08-18 17:37:48.000 230 12589.12 148.35 54988.45 88888.00 2011-08-18 17:37:48.125 230 12589.12 148.38 54988.47 88888.00 2011-08-18 17:37:48.250 230 12589.12 148.38 54988.45 88888.00 2011-08-18 17:37:48.375 230 12589.17 148.35 54988.45 88888.00 2011-08-18 17:37:48.500 230 12589.20 148.32 54988.43 88888.00 2011-08-18 17:37:48.625 230 12589.17 148.32 54988.40 88888.00 2011-08-18 17:37:48.750 230 12589.08 148.32 54988.40 88888.00 2011-08-18 17:37:48.875 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:37:49.000 230 12589.10 148.35 54988.40 88888.00 2011-08-18 17:37:49.125 230 12589.15 148.35 54988.40 88888.00 2011-08-18 17:37:49.250 230 12589.15 148.30 54988.40 88888.00 2011-08-18 17:37:49.375 230 12589.20 148.35 54988.43 88888.00 2011-08-18 17:37:49.500 230 12589.17 148.38 54988.43 88888.00 2011-08-18 17:37:49.625 230 12589.17 148.40 54988.43 88888.00 2011-08-18 17:37:49.750 230 12589.20 148.38 54988.43 88888.00 2011-08-18 17:37:49.875 230 12589.20 148.38 54988.43 88888.00 2011-08-18 17:37:50.000 230 12589.20 148.35 54988.43 88888.00 2011-08-18 17:37:50.125 230 12589.20 148.32 54988.43 88888.00 2011-08-18 17:37:50.250 230 12589.08 148.32 54988.43 88888.00 2011-08-18 17:37:50.375 230 12589.05 148.30 54988.43 88888.00 2011-08-18 17:37:50.500 230 12589.05 148.35 54988.40 88888.00 2011-08-18 17:37:50.625 230 12589.05 148.38 54988.45 88888.00 2011-08-18 17:37:50.750 230 12589.15 148.38 54988.45 88888.00 2011-08-18 17:37:50.875 230 12589.25 148.35 54988.45 88888.00 2011-08-18 17:37:51.000 230 12589.20 148.30 54988.43 88888.00 2011-08-18 17:37:51.125 230 12589.08 148.32 54988.43 88888.00 2011-08-18 17:37:51.250 230 12589.00 148.35 54988.45 88888.00 2011-08-18 17:37:51.375 230 12589.05 148.35 54988.45 88888.00 2011-08-18 17:37:51.500 230 12589.12 148.35 54988.43 88888.00 2011-08-18 17:37:51.625 230 12589.08 148.35 54988.45 88888.00 2011-08-18 17:37:51.750 230 12589.08 148.30 54988.45 88888.00 2011-08-18 17:37:51.875 230 12589.08 148.32 54988.43 88888.00 2011-08-18 17:37:52.000 230 12589.08 148.30 54988.45 88888.00 2011-08-18 17:37:52.125 230 12589.12 148.35 54988.45 88888.00 2011-08-18 17:37:52.250 230 12589.08 148.32 54988.47 88888.00 2011-08-18 17:37:52.375 230 12589.10 148.32 54988.45 88888.00 2011-08-18 17:37:52.500 230 12589.10 148.35 54988.43 88888.00 2011-08-18 17:37:52.625 230 12589.12 148.32 54988.43 88888.00 2011-08-18 17:37:52.750 230 12589.12 148.30 54988.45 88888.00 2011-08-18 17:37:52.875 230 12589.15 148.30 54988.43 88888.00 2011-08-18 17:37:53.000 230 12589.15 148.30 54988.43 88888.00 2011-08-18 17:37:53.125 230 12589.23 148.32 54988.47 88888.00 2011-08-18 17:37:53.250 230 12589.20 148.32 54988.45 88888.00 2011-08-18 17:37:53.375 230 12589.17 148.32 54988.43 88888.00 2011-08-18 17:37:53.500 230 12589.08 148.32 54988.43 88888.00 2011-08-18 17:37:53.625 230 12589.05 148.32 54988.43 88888.00 2011-08-18 17:37:53.750 230 12589.05 148.32 54988.45 88888.00 2011-08-18 17:37:53.875 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:37:54.000 230 12589.12 148.30 54988.45 88888.00 2011-08-18 17:37:54.125 230 12589.12 148.35 54988.47 88888.00 2011-08-18 17:37:54.250 230 12589.08 148.28 54988.45 88888.00 2011-08-18 17:37:54.375 230 12589.10 148.28 54988.40 88888.00 2011-08-18 17:37:54.500 230 12589.17 148.28 54988.40 88888.00 2011-08-18 17:37:54.625 230 12589.15 148.30 54988.43 88888.00 2011-08-18 17:37:54.750 230 12589.08 148.32 54988.47 88888.00 2011-08-18 17:37:54.875 230 12589.10 148.30 54988.45 88888.00 2011-08-18 17:37:55.000 230 12589.10 148.30 54988.43 88888.00 2011-08-18 17:37:55.125 230 12589.12 148.30 54988.43 88888.00 2011-08-18 17:37:55.250 230 12589.15 148.28 54988.43 88888.00 2011-08-18 17:37:55.375 230 12589.20 148.28 54988.40 88888.00 2011-08-18 17:37:55.500 230 12589.15 148.28 54988.43 88888.00 2011-08-18 17:37:55.625 230 12589.10 148.28 54988.43 88888.00 2011-08-18 17:37:55.750 230 12589.12 148.30 54988.43 88888.00 2011-08-18 17:37:55.875 230 12589.20 148.32 54988.43 88888.00 2011-08-18 17:37:56.000 230 12589.20 148.30 54988.47 88888.00 2011-08-18 17:37:56.125 230 12589.15 148.30 54988.45 88888.00 2011-08-18 17:37:56.250 230 12589.12 148.28 54988.47 88888.00 2011-08-18 17:37:56.375 230 12589.15 148.28 54988.45 88888.00 2011-08-18 17:37:56.500 230 12589.12 148.28 54988.47 88888.00 2011-08-18 17:37:56.625 230 12589.12 148.28 54988.45 88888.00 2011-08-18 17:37:56.750 230 12589.15 148.32 54988.45 88888.00 2011-08-18 17:37:56.875 230 12589.17 148.32 54988.45 88888.00 2011-08-18 17:37:57.000 230 12589.15 148.25 54988.45 88888.00 2011-08-18 17:37:57.125 230 12589.10 148.28 54988.45 88888.00 2011-08-18 17:37:57.250 230 12589.08 148.30 54988.45 88888.00 2011-08-18 17:37:57.375 230 12589.12 148.32 54988.45 88888.00 2011-08-18 17:37:57.500 230 12589.10 148.28 54988.43 88888.00 2011-08-18 17:37:57.625 230 12589.05 148.25 54988.43 88888.00 2011-08-18 17:37:57.750 230 12589.05 148.25 54988.43 88888.00 2011-08-18 17:37:57.875 230 12589.08 148.30 54988.45 88888.00 2011-08-18 17:37:58.000 230 12589.12 148.32 54988.45 88888.00 2011-08-18 17:37:58.125 230 12589.15 148.30 54988.43 88888.00 2011-08-18 17:37:58.250 230 12589.08 148.28 54988.45 88888.00 2011-08-18 17:37:58.375 230 12589.08 148.28 54988.43 88888.00 2011-08-18 17:37:58.500 230 12589.02 148.28 54988.45 88888.00 2011-08-18 17:37:58.625 230 12589.02 148.25 54988.45 88888.00 2011-08-18 17:37:58.750 230 12589.10 148.28 54988.45 88888.00 2011-08-18 17:37:58.875 230 12589.15 148.25 54988.43 88888.00 2011-08-18 17:37:59.000 230 12589.12 148.28 54988.43 88888.00 2011-08-18 17:37:59.125 230 12589.10 148.30 54988.45 88888.00 2011-08-18 17:37:59.250 230 12589.05 148.25 54988.45 88888.00 2011-08-18 17:37:59.375 230 12589.08 148.30 54988.45 88888.00 2011-08-18 17:37:59.500 230 12589.05 148.28 54988.47 88888.00 2011-08-18 17:37:59.625 230 12589.08 148.25 54988.45 88888.00 2011-08-18 17:37:59.750 230 12589.10 148.22 54988.45 88888.00 2011-08-18 17:37:59.875 230 12589.05 148.25 54988.45 88888.00 2011-08-18 17:38:00.000 230 12589.05 148.22 54988.43 88888.00 2011-08-18 17:38:00.125 230 12589.08 148.22 54988.43 88888.00 2011-08-18 17:38:00.250 230 12589.15 148.22 54988.45 88888.00 2011-08-18 17:38:00.375 230 12589.25 148.25 54988.43 88888.00 2011-08-18 17:38:00.500 230 12589.17 148.25 54988.43 88888.00 2011-08-18 17:38:00.625 230 12589.08 148.22 54988.45 88888.00 2011-08-18 17:38:00.750 230 12589.08 148.25 54988.47 88888.00 2011-08-18 17:38:00.875 230 12589.12 148.22 54988.45 88888.00 2011-08-18 17:38:01.000 230 12589.15 148.22 54988.45 88888.00 2011-08-18 17:38:01.125 230 12589.17 148.25 54988.45 88888.00 2011-08-18 17:38:01.250 230 12589.17 148.22 54988.45 88888.00 2011-08-18 17:38:01.375 230 12589.17 148.28 54988.45 88888.00 2011-08-18 17:38:01.500 230 12589.12 148.22 54988.43 88888.00 2011-08-18 17:38:01.625 230 12589.10 148.22 54988.43 88888.00 2011-08-18 17:38:01.750 230 12589.10 148.22 54988.43 88888.00 2011-08-18 17:38:01.875 230 12589.17 148.25 54988.45 88888.00 2011-08-18 17:38:02.000 230 12589.15 148.22 54988.45 88888.00 2011-08-18 17:38:02.125 230 12589.02 148.22 54988.45 88888.00 2011-08-18 17:38:02.250 230 12588.98 148.22 54988.47 88888.00 2011-08-18 17:38:02.375 230 12589.05 148.25 54988.45 88888.00 2011-08-18 17:38:02.500 230 12589.12 148.28 54988.40 88888.00 2011-08-18 17:38:02.625 230 12589.12 148.30 54988.45 88888.00 2011-08-18 17:38:02.750 230 12589.10 148.28 54988.47 88888.00 2011-08-18 17:38:02.875 230 12589.23 148.25 54988.47 88888.00 2011-08-18 17:38:03.000 230 12589.20 148.22 54988.47 88888.00 2011-08-18 17:38:03.125 230 12589.12 148.25 54988.47 88888.00 2011-08-18 17:38:03.250 230 12589.08 148.28 54988.50 88888.00 2011-08-18 17:38:03.375 230 12589.12 148.28 54988.47 88888.00 2011-08-18 17:38:03.500 230 12589.17 148.25 54988.45 88888.00 2011-08-18 17:38:03.625 230 12589.12 148.25 54988.47 88888.00 2011-08-18 17:38:03.750 230 12589.08 148.25 54988.47 88888.00 2011-08-18 17:38:03.875 230 12589.10 148.22 54988.47 88888.00 2011-08-18 17:38:04.000 230 12589.10 148.25 54988.45 88888.00 2011-08-18 17:38:04.125 230 12589.10 148.28 54988.45 88888.00 2011-08-18 17:38:04.250 230 12589.10 148.25 54988.47 88888.00 2011-08-18 17:38:04.375 230 12589.12 148.25 54988.45 88888.00 2011-08-18 17:38:04.500 230 12589.15 148.25 54988.45 88888.00 2011-08-18 17:38:04.625 230 12589.15 148.28 54988.47 88888.00 2011-08-18 17:38:04.750 230 12589.20 148.30 54988.45 88888.00 2011-08-18 17:38:04.875 230 12589.15 148.22 54988.47 88888.00 2011-08-18 17:38:05.000 230 12589.15 148.22 54988.43 88888.00 2011-08-18 17:38:05.125 230 12589.17 148.22 54988.47 88888.00 2011-08-18 17:38:05.250 230 12589.15 148.25 54988.47 88888.00 2011-08-18 17:38:05.375 230 12589.15 148.28 54988.47 88888.00 2011-08-18 17:38:05.500 230 12589.12 148.25 54988.47 88888.00 2011-08-18 17:38:05.625 230 12589.10 148.25 54988.47 88888.00 2011-08-18 17:38:05.750 230 12589.08 148.25 54988.47 88888.00 2011-08-18 17:38:05.875 230 12589.08 148.28 54988.45 88888.00 2011-08-18 17:38:06.000 230 12589.12 148.28 54988.47 88888.00 2011-08-18 17:38:06.125 230 12589.20 148.25 54988.47 88888.00 2011-08-18 17:38:06.250 230 12589.15 148.28 54988.50 88888.00 2011-08-18 17:38:06.375 230 12589.08 148.28 54988.47 88888.00 2011-08-18 17:38:06.500 230 12589.02 148.28 54988.50 88888.00 2011-08-18 17:38:06.625 230 12589.05 148.28 54988.50 88888.00 2011-08-18 17:38:06.750 230 12589.10 148.25 54988.47 88888.00 2011-08-18 17:38:06.875 230 12589.10 148.25 54988.45 88888.00 2011-08-18 17:38:07.000 230 12589.10 148.25 54988.43 88888.00 2011-08-18 17:38:07.125 230 12589.12 148.28 54988.45 88888.00 2011-08-18 17:38:07.250 230 12589.12 148.28 54988.43 88888.00 2011-08-18 17:38:07.375 230 12589.10 148.30 54988.47 88888.00 2011-08-18 17:38:07.500 230 12589.05 148.28 54988.47 88888.00 2011-08-18 17:38:07.625 230 12589.05 148.25 54988.45 88888.00 2011-08-18 17:38:07.750 230 12589.15 148.28 54988.50 88888.00 2011-08-18 17:38:07.875 230 12589.17 148.30 54988.47 88888.00 2011-08-18 17:38:08.000 230 12589.17 148.30 54988.45 88888.00 2011-08-18 17:38:08.125 230 12589.17 148.28 54988.45 88888.00 2011-08-18 17:38:08.250 230 12589.20 148.28 54988.47 88888.00 2011-08-18 17:38:08.375 230 12589.27 148.30 54988.50 88888.00 2011-08-18 17:38:08.500 230 12589.20 148.30 54988.45 88888.00 2011-08-18 17:38:08.625 230 12589.12 148.28 54988.45 88888.00 2011-08-18 17:38:08.750 230 12589.08 148.28 54988.45 88888.00 2011-08-18 17:38:08.875 230 12589.08 148.28 54988.43 88888.00 2011-08-18 17:38:09.000 230 12589.08 148.28 54988.40 88888.00 2011-08-18 17:38:09.125 230 12589.12 148.28 54988.45 88888.00 2011-08-18 17:38:09.250 230 12589.10 148.25 54988.43 88888.00 2011-08-18 17:38:09.375 230 12589.10 148.25 54988.45 88888.00 2011-08-18 17:38:09.500 230 12589.12 148.25 54988.45 88888.00 2011-08-18 17:38:09.625 230 12589.15 148.25 54988.47 88888.00 2011-08-18 17:38:09.750 230 12589.17 148.28 54988.50 88888.00 2011-08-18 17:38:09.875 230 12589.15 148.30 54988.47 88888.00 2011-08-18 17:38:10.000 230 12589.12 148.30 54988.45 88888.00 2011-08-18 17:38:10.125 230 12589.15 148.30 54988.45 88888.00 2011-08-18 17:38:10.250 230 12589.17 148.28 54988.47 88888.00 2011-08-18 17:38:10.375 230 12589.17 148.30 54988.47 88888.00 2011-08-18 17:38:10.500 230 12589.12 148.32 54988.50 88888.00 2011-08-18 17:38:10.625 230 12589.17 148.32 54988.50 88888.00 2011-08-18 17:38:10.750 230 12589.12 148.32 54988.47 88888.00 2011-08-18 17:38:10.875 230 12589.12 148.30 54988.45 88888.00 2011-08-18 17:38:11.000 230 12589.15 148.30 54988.45 88888.00 2011-08-18 17:38:11.125 230 12589.20 148.30 54988.45 88888.00 2011-08-18 17:38:11.250 230 12589.17 148.25 54988.45 88888.00 2011-08-18 17:38:11.375 230 12589.15 148.25 54988.45 88888.00 2011-08-18 17:38:11.500 230 12589.12 148.28 54988.45 88888.00 2011-08-18 17:38:11.625 230 12589.12 148.28 54988.43 88888.00 2011-08-18 17:38:11.750 230 12589.10 148.30 54988.43 88888.00 2011-08-18 17:38:11.875 230 12589.10 148.28 54988.43 88888.00 2011-08-18 17:38:12.000 230 12589.10 148.30 54988.43 88888.00 2011-08-18 17:38:12.125 230 12589.12 148.32 54988.45 88888.00 2011-08-18 17:38:12.250 230 12589.08 148.30 54988.45 88888.00 2011-08-18 17:38:12.375 230 12589.05 148.32 54988.45 88888.00 2011-08-18 17:38:12.500 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:38:12.625 230 12589.08 148.32 54988.45 88888.00 2011-08-18 17:38:12.750 230 12589.05 148.30 54988.45 88888.00 2011-08-18 17:38:12.875 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:38:13.000 230 12589.08 148.30 54988.43 88888.00 2011-08-18 17:38:13.125 230 12589.05 148.28 54988.40 88888.00 2011-08-18 17:38:13.250 230 12589.05 148.35 54988.45 88888.00 2011-08-18 17:38:13.375 230 12589.10 148.35 54988.47 88888.00 2011-08-18 17:38:13.500 230 12589.05 148.35 54988.45 88888.00 2011-08-18 17:38:13.625 230 12589.00 148.35 54988.45 88888.00 2011-08-18 17:38:13.750 230 12589.02 148.32 54988.45 88888.00 2011-08-18 17:38:13.875 230 12589.05 148.32 54988.43 88888.00 2011-08-18 17:38:14.000 230 12589.05 148.32 54988.45 88888.00 2011-08-18 17:38:14.125 230 12589.05 148.35 54988.43 88888.00 2011-08-18 17:38:14.250 230 12589.02 148.32 54988.43 88888.00 2011-08-18 17:38:14.375 230 12589.05 148.32 54988.43 88888.00 2011-08-18 17:38:14.500 230 12589.10 148.35 54988.43 88888.00 2011-08-18 17:38:14.625 230 12589.10 148.35 54988.45 88888.00 2011-08-18 17:38:14.750 230 12589.05 148.38 54988.43 88888.00 2011-08-18 17:38:14.875 230 12589.02 148.35 54988.43 88888.00 2011-08-18 17:38:15.000 230 12589.02 148.38 54988.40 88888.00 2011-08-18 17:38:15.125 230 12589.02 148.35 54988.40 88888.00 2011-08-18 17:38:15.250 230 12589.08 148.32 54988.40 88888.00 2011-08-18 17:38:15.375 230 12589.10 148.35 54988.38 88888.00 2011-08-18 17:38:15.500 230 12589.15 148.38 54988.43 88888.00 2011-08-18 17:38:15.625 230 12589.15 148.43 54988.43 88888.00 2011-08-18 17:38:15.750 230 12589.12 148.43 54988.43 88888.00 2011-08-18 17:38:15.875 230 12589.15 148.38 54988.43 88888.00 2011-08-18 17:38:16.000 230 12589.17 148.38 54988.40 88888.00 2011-08-18 17:38:16.125 230 12589.20 148.32 54988.43 88888.00 2011-08-18 17:38:16.250 230 12589.17 148.35 54988.45 88888.00 2011-08-18 17:38:16.375 230 12589.17 148.40 54988.45 88888.00 2011-08-18 17:38:16.500 230 12589.12 148.38 54988.43 88888.00 2011-08-18 17:38:16.625 230 12589.10 148.38 54988.45 88888.00 2011-08-18 17:38:16.750 230 12589.12 148.38 54988.45 88888.00 2011-08-18 17:38:16.875 230 12589.17 148.38 54988.47 88888.00 2011-08-18 17:38:17.000 230 12589.17 148.40 54988.50 88888.00 2011-08-18 17:38:17.125 230 12589.12 148.43 54988.50 88888.00 2011-08-18 17:38:17.250 230 12589.10 148.40 54988.47 88888.00 2011-08-18 17:38:17.375 230 12589.12 148.40 54988.47 88888.00 2011-08-18 17:38:17.500 230 12589.10 148.40 54988.45 88888.00 2011-08-18 17:38:17.625 230 12589.08 148.40 54988.45 88888.00 2011-08-18 17:38:17.750 230 12589.10 148.40 54988.45 88888.00 2011-08-18 17:38:17.875 230 12589.15 148.40 54988.43 88888.00 2011-08-18 17:38:18.000 230 12589.12 148.40 54988.40 88888.00 2011-08-18 17:38:18.125 230 12589.08 148.38 54988.43 88888.00 2011-08-18 17:38:18.250 230 12589.02 148.38 54988.43 88888.00 2011-08-18 17:38:18.375 230 12589.05 148.43 54988.45 88888.00 2011-08-18 17:38:18.500 230 12589.02 148.43 54988.45 88888.00 2011-08-18 17:38:18.625 230 12589.05 148.32 54988.45 88888.00 2011-08-18 17:38:18.750 230 12589.10 148.35 54988.45 88888.00 2011-08-18 17:38:18.875 230 12589.08 148.32 54988.45 88888.00 2011-08-18 17:38:19.000 230 12589.08 148.38 54988.45 88888.00 2011-08-18 17:38:19.125 230 12589.08 148.40 54988.45 88888.00 2011-08-18 17:38:19.250 230 12589.02 148.38 54988.43 88888.00 2011-08-18 17:38:19.375 230 12589.02 148.35 54988.38 88888.00 2011-08-18 17:38:19.500 230 12588.98 148.38 54988.40 88888.00 2011-08-18 17:38:19.625 230 12588.95 148.38 54988.43 88888.00 2011-08-18 17:38:19.750 230 12588.98 148.38 54988.43 88888.00 2011-08-18 17:38:19.875 230 12589.02 148.43 54988.45 88888.00 2011-08-18 17:38:20.000 230 12589.05 148.43 54988.47 88888.00 2011-08-18 17:38:20.125 230 12589.02 148.40 54988.47 88888.00 2011-08-18 17:38:20.250 230 12588.98 148.35 54988.45 88888.00 2011-08-18 17:38:20.375 230 12589.00 148.40 54988.45 88888.00 2011-08-18 17:38:20.500 230 12589.00 148.40 54988.43 88888.00 2011-08-18 17:38:20.625 230 12588.98 148.38 54988.45 88888.00 2011-08-18 17:38:20.750 230 12588.98 148.38 54988.43 88888.00 2011-08-18 17:38:20.875 230 12589.02 148.35 54988.40 88888.00 2011-08-18 17:38:21.000 230 12589.05 148.35 54988.43 88888.00 2011-08-18 17:38:21.125 230 12589.05 148.40 54988.43 88888.00 2011-08-18 17:38:21.250 230 12588.98 148.40 54988.43 88888.00 2011-08-18 17:38:21.375 230 12588.95 148.40 54988.45 88888.00 2011-08-18 17:38:21.500 230 12588.90 148.38 54988.43 88888.00 2011-08-18 17:38:21.625 230 12588.92 148.43 54988.43 88888.00 2011-08-18 17:38:21.750 230 12588.98 148.40 54988.43 88888.00 2011-08-18 17:38:21.875 230 12588.98 148.40 54988.43 88888.00 2011-08-18 17:38:22.000 230 12588.98 148.38 54988.38 88888.00 2011-08-18 17:38:22.125 230 12588.92 148.40 54988.43 88888.00 2011-08-18 17:38:22.250 230 12588.92 148.38 54988.45 88888.00 2011-08-18 17:38:22.375 230 12588.95 148.40 54988.45 88888.00 2011-08-18 17:38:22.500 230 12588.95 148.40 54988.45 88888.00 2011-08-18 17:38:22.625 230 12588.92 148.40 54988.45 88888.00 2011-08-18 17:38:22.750 230 12588.90 148.40 54988.45 88888.00 2011-08-18 17:38:22.875 230 12588.90 148.38 54988.45 88888.00 2011-08-18 17:38:23.000 230 12588.88 148.40 54988.43 88888.00 2011-08-18 17:38:23.125 230 12588.95 148.43 54988.45 88888.00 2011-08-18 17:38:23.250 230 12589.00 148.45 54988.45 88888.00 2011-08-18 17:38:23.375 230 12589.05 148.43 54988.43 88888.00 2011-08-18 17:38:23.500 230 12589.08 148.47 54988.45 88888.00 2011-08-18 17:38:23.625 230 12589.05 148.43 54988.47 88888.00 2011-08-18 17:38:23.750 230 12589.00 148.43 54988.47 88888.00 2011-08-18 17:38:23.875 230 12588.98 148.43 54988.47 88888.00 2011-08-18 17:38:24.000 230 12588.95 148.40 54988.45 88888.00 2011-08-18 17:38:24.125 230 12589.02 148.40 54988.45 88888.00 2011-08-18 17:38:24.250 230 12589.02 148.43 54988.45 88888.00 2011-08-18 17:38:24.375 230 12588.98 148.45 54988.50 88888.00 2011-08-18 17:38:24.500 230 12588.98 148.45 54988.47 88888.00 2011-08-18 17:38:24.625 230 12589.02 148.43 54988.45 88888.00 2011-08-18 17:38:24.750 230 12589.00 148.43 54988.45 88888.00 2011-08-18 17:38:24.875 230 12588.95 148.45 54988.47 88888.00 2011-08-18 17:38:25.000 230 12589.00 148.45 54988.45 88888.00 2011-08-18 17:38:25.125 230 12589.00 148.47 54988.47 88888.00 2011-08-18 17:38:25.250 230 12588.95 148.47 54988.47 88888.00 2011-08-18 17:38:25.375 230 12588.98 148.50 54988.50 88888.00 2011-08-18 17:38:25.500 230 12589.00 148.53 54988.50 88888.00 2011-08-18 17:38:25.625 230 12589.00 148.50 54988.45 88888.00 2011-08-18 17:38:25.750 230 12588.98 148.50 54988.45 88888.00 2011-08-18 17:38:25.875 230 12588.98 148.50 54988.47 88888.00 2011-08-18 17:38:26.000 230 12588.98 148.47 54988.45 88888.00 2011-08-18 17:38:26.125 230 12589.05 148.53 54988.45 88888.00 2011-08-18 17:38:26.250 230 12589.02 148.50 54988.50 88888.00 2011-08-18 17:38:26.375 230 12589.05 148.47 54988.45 88888.00 2011-08-18 17:38:26.500 230 12589.02 148.47 54988.45 88888.00 2011-08-18 17:38:26.625 230 12589.02 148.50 54988.47 88888.00 2011-08-18 17:38:26.750 230 12589.02 148.50 54988.47 88888.00 2011-08-18 17:38:26.875 230 12589.02 148.53 54988.45 88888.00 2011-08-18 17:38:27.000 230 12589.05 148.53 54988.43 88888.00 2011-08-18 17:38:27.125 230 12589.00 148.53 54988.45 88888.00 2011-08-18 17:38:27.250 230 12589.00 148.53 54988.47 88888.00 2011-08-18 17:38:27.375 230 12589.05 148.53 54988.50 88888.00 2011-08-18 17:38:27.500 230 12589.00 148.50 54988.47 88888.00 2011-08-18 17:38:27.625 230 12588.98 148.55 54988.47 88888.00 2011-08-18 17:38:27.750 230 12588.92 148.57 54988.45 88888.00 2011-08-18 17:38:27.875 230 12589.00 148.53 54988.47 88888.00 2011-08-18 17:38:28.000 230 12589.02 148.55 54988.47 88888.00 2011-08-18 17:38:28.125 230 12589.02 148.53 54988.47 88888.00 2011-08-18 17:38:28.250 230 12588.90 148.53 54988.47 88888.00 2011-08-18 17:38:28.375 230 12588.88 148.50 54988.47 88888.00 2011-08-18 17:38:28.500 230 12588.90 148.53 54988.47 88888.00 2011-08-18 17:38:28.625 230 12588.98 148.57 54988.47 88888.00 2011-08-18 17:38:28.750 230 12588.98 148.57 54988.47 88888.00 2011-08-18 17:38:28.875 230 12588.90 148.55 54988.45 88888.00 2011-08-18 17:38:29.000 230 12588.88 148.55 54988.43 88888.00 2011-08-18 17:38:29.125 230 12588.92 148.55 54988.43 88888.00 2011-08-18 17:38:29.250 230 12588.90 148.55 54988.45 88888.00 2011-08-18 17:38:29.375 230 12588.90 148.55 54988.45 88888.00 2011-08-18 17:38:29.500 230 12588.90 148.55 54988.45 88888.00 2011-08-18 17:38:29.625 230 12588.98 148.53 54988.47 88888.00 2011-08-18 17:38:29.750 230 12588.92 148.55 54988.47 88888.00 2011-08-18 17:38:29.875 230 12588.85 148.55 54988.47 88888.00 2011-08-18 17:38:30.000 230 12588.90 148.57 54988.47 88888.00 2011-08-18 17:38:30.125 230 12588.95 148.62 54988.45 88888.00 2011-08-18 17:38:30.250 230 12588.88 148.55 54988.43 88888.00 2011-08-18 17:38:30.375 230 12588.85 148.57 54988.43 88888.00 2011-08-18 17:38:30.500 230 12588.85 148.65 54988.47 88888.00 2011-08-18 17:38:30.625 230 12588.90 148.62 54988.47 88888.00 2011-08-18 17:38:30.750 230 12588.92 148.62 54988.50 88888.00 2011-08-18 17:38:30.875 230 12588.90 148.60 54988.47 88888.00 2011-08-18 17:38:31.000 230 12588.88 148.60 54988.43 88888.00 2011-08-18 17:38:31.125 230 12588.92 148.60 54988.43 88888.00 2011-08-18 17:38:31.250 230 12589.00 148.60 54988.47 88888.00 2011-08-18 17:38:31.375 230 12589.00 148.60 54988.45 88888.00 2011-08-18 17:38:31.500 230 12588.95 148.62 54988.43 88888.00 2011-08-18 17:38:31.625 230 12588.98 148.62 54988.45 88888.00 2011-08-18 17:38:31.750 230 12588.95 148.68 54988.47 88888.00 2011-08-18 17:38:31.875 230 12588.92 148.68 54988.47 88888.00 2011-08-18 17:38:32.000 230 12588.90 148.62 54988.40 88888.00 2011-08-18 17:38:32.125 230 12588.85 148.65 54988.40 88888.00 2011-08-18 17:38:32.250 230 12588.85 148.65 54988.43 88888.00 2011-08-18 17:38:32.375 230 12588.95 148.68 54988.45 88888.00 2011-08-18 17:38:32.500 230 12588.98 148.70 54988.47 88888.00 2011-08-18 17:38:32.625 230 12588.92 148.68 54988.45 88888.00 2011-08-18 17:38:32.750 230 12588.92 148.68 54988.45 88888.00 2011-08-18 17:38:32.875 230 12588.90 148.70 54988.43 88888.00 2011-08-18 17:38:33.000 230 12588.88 148.70 54988.40 88888.00 2011-08-18 17:38:33.125 230 12588.85 148.70 54988.43 88888.00 2011-08-18 17:38:33.250 230 12588.88 148.70 54988.45 88888.00 2011-08-18 17:38:33.375 230 12588.88 148.70 54988.45 88888.00 2011-08-18 17:38:33.500 230 12588.88 148.70 54988.45 88888.00 2011-08-18 17:38:33.625 230 12588.88 148.68 54988.45 88888.00 2011-08-18 17:38:33.750 230 12588.88 148.68 54988.45 88888.00 2011-08-18 17:38:33.875 230 12588.85 148.70 54988.45 88888.00 2011-08-18 17:38:34.000 230 12588.80 148.68 54988.45 88888.00 2011-08-18 17:38:34.125 230 12588.83 148.68 54988.47 88888.00 2011-08-18 17:38:34.250 230 12588.83 148.70 54988.47 88888.00 2011-08-18 17:38:34.375 230 12588.85 148.75 54988.45 88888.00 2011-08-18 17:38:34.500 230 12588.83 148.75 54988.45 88888.00 2011-08-18 17:38:34.625 230 12588.88 148.78 54988.45 88888.00 2011-08-18 17:38:34.750 230 12588.92 148.75 54988.43 88888.00 2011-08-18 17:38:34.875 230 12588.88 148.78 54988.43 88888.00 2011-08-18 17:38:35.000 230 12588.80 148.75 54988.43 88888.00 2011-08-18 17:38:35.125 230 12588.85 148.75 54988.45 88888.00 2011-08-18 17:38:35.250 230 12588.83 148.75 54988.45 88888.00 2011-08-18 17:38:35.375 230 12588.85 148.75 54988.45 88888.00 2011-08-18 17:38:35.500 230 12588.90 148.75 54988.43 88888.00 2011-08-18 17:38:35.625 230 12588.92 148.75 54988.43 88888.00 2011-08-18 17:38:35.750 230 12588.95 148.78 54988.45 88888.00 2011-08-18 17:38:35.875 230 12588.92 148.78 54988.45 88888.00 2011-08-18 17:38:36.000 230 12588.90 148.80 54988.45 88888.00 2011-08-18 17:38:36.125 230 12588.90 148.82 54988.45 88888.00 2011-08-18 17:38:36.250 230 12588.88 148.80 54988.45 88888.00 2011-08-18 17:38:36.375 230 12588.88 148.82 54988.45 88888.00 2011-08-18 17:38:36.500 230 12588.90 148.82 54988.47 88888.00 2011-08-18 17:38:36.625 230 12588.88 148.82 54988.45 88888.00 2011-08-18 17:38:36.750 230 12588.88 148.80 54988.45 88888.00 2011-08-18 17:38:36.875 230 12588.88 148.80 54988.47 88888.00 2011-08-18 17:38:37.000 230 12588.88 148.82 54988.43 88888.00 2011-08-18 17:38:37.125 230 12588.80 148.85 54988.45 88888.00 2011-08-18 17:38:37.250 230 12588.80 148.82 54988.45 88888.00 2011-08-18 17:38:37.375 230 12588.85 148.85 54988.47 88888.00 2011-08-18 17:38:37.500 230 12588.88 148.82 54988.45 88888.00 2011-08-18 17:38:37.625 230 12588.85 148.82 54988.43 88888.00 2011-08-18 17:38:37.750 230 12588.80 148.85 54988.45 88888.00 2011-08-18 17:38:37.875 230 12588.77 148.85 54988.45 88888.00 2011-08-18 17:38:38.000 230 12588.83 148.85 54988.45 88888.00 2011-08-18 17:38:38.125 230 12588.83 148.85 54988.47 88888.00 2011-08-18 17:38:38.250 230 12588.80 148.88 54988.47 88888.00 2011-08-18 17:38:38.375 230 12588.85 148.90 54988.50 88888.00 2011-08-18 17:38:38.500 230 12588.80 148.90 54988.50 88888.00 2011-08-18 17:38:38.625 230 12588.83 148.88 54988.50 88888.00 2011-08-18 17:38:38.750 230 12588.80 148.90 54988.47 88888.00 2011-08-18 17:38:38.875 230 12588.80 148.90 54988.50 88888.00 2011-08-18 17:38:39.000 230 12588.80 148.90 54988.47 88888.00 2011-08-18 17:38:39.125 230 12588.75 148.90 54988.50 88888.00 2011-08-18 17:38:39.250 230 12588.77 148.90 54988.50 88888.00 2011-08-18 17:38:39.375 230 12588.83 148.93 54988.47 88888.00 2011-08-18 17:38:39.500 230 12588.88 148.93 54988.47 88888.00 2011-08-18 17:38:39.625 230 12588.83 148.93 54988.50 88888.00 2011-08-18 17:38:39.750 230 12588.80 148.93 54988.50 88888.00 2011-08-18 17:38:39.875 230 12588.80 148.93 54988.47 88888.00 2011-08-18 17:38:40.000 230 12588.80 148.93 54988.47 88888.00 2011-08-18 17:38:40.125 230 12588.83 148.93 54988.50 88888.00 2011-08-18 17:38:40.250 230 12588.80 148.93 54988.47 88888.00 2011-08-18 17:38:40.375 230 12588.83 148.93 54988.47 88888.00 2011-08-18 17:38:40.500 230 12588.83 148.95 54988.47 88888.00 2011-08-18 17:38:40.625 230 12588.83 148.97 54988.47 88888.00 2011-08-18 17:38:40.750 230 12588.83 148.95 54988.47 88888.00 2011-08-18 17:38:40.875 230 12588.83 148.95 54988.45 88888.00 2011-08-18 17:38:41.000 230 12588.80 148.93 54988.45 88888.00 2011-08-18 17:38:41.125 230 12588.75 148.95 54988.47 88888.00 2011-08-18 17:38:41.250 230 12588.75 148.97 54988.50 88888.00 2011-08-18 17:38:41.375 230 12588.75 148.97 54988.50 88888.00 2011-08-18 17:38:41.500 230 12588.77 148.97 54988.47 88888.00 2011-08-18 17:38:41.625 230 12588.83 148.97 54988.45 88888.00 2011-08-18 17:38:41.750 230 12588.85 149.00 54988.45 88888.00 2011-08-18 17:38:41.875 230 12588.85 149.00 54988.47 88888.00 2011-08-18 17:38:42.000 230 12588.83 149.00 54988.45 88888.00 2011-08-18 17:38:42.125 230 12588.80 148.97 54988.45 88888.00 2011-08-18 17:38:42.250 230 12588.83 148.95 54988.47 88888.00 2011-08-18 17:38:42.375 230 12588.77 148.97 54988.45 88888.00 2011-08-18 17:38:42.500 230 12588.80 148.97 54988.45 88888.00 2011-08-18 17:38:42.625 230 12588.85 148.97 54988.45 88888.00 2011-08-18 17:38:42.750 230 12588.85 149.00 54988.47 88888.00 2011-08-18 17:38:42.875 230 12588.85 149.03 54988.45 88888.00 2011-08-18 17:38:43.000 230 12588.83 149.00 54988.47 88888.00 2011-08-18 17:38:43.125 230 12588.80 149.03 54988.47 88888.00 2011-08-18 17:38:43.250 230 12588.80 149.00 54988.47 88888.00 2011-08-18 17:38:43.375 230 12588.83 148.97 54988.47 88888.00 2011-08-18 17:38:43.500 230 12588.83 149.00 54988.45 88888.00 2011-08-18 17:38:43.625 230 12588.80 149.03 54988.47 88888.00 2011-08-18 17:38:43.750 230 12588.83 149.03 54988.47 88888.00 2011-08-18 17:38:43.875 230 12588.85 149.03 54988.47 88888.00 2011-08-18 17:38:44.000 230 12588.83 149.03 54988.45 88888.00 2011-08-18 17:38:44.125 230 12588.85 149.07 54988.47 88888.00 2011-08-18 17:38:44.250 230 12588.85 149.05 54988.50 88888.00 2011-08-18 17:38:44.375 230 12588.83 149.05 54988.47 88888.00 2011-08-18 17:38:44.500 230 12588.77 149.05 54988.50 88888.00 2011-08-18 17:38:44.625 230 12588.77 149.07 54988.50 88888.00 2011-08-18 17:38:44.750 230 12588.80 149.07 54988.45 88888.00 2011-08-18 17:38:44.875 230 12588.80 149.07 54988.45 88888.00 2011-08-18 17:38:45.000 230 12588.83 149.10 54988.47 88888.00 2011-08-18 17:38:45.125 230 12588.80 149.10 54988.50 88888.00 2011-08-18 17:38:45.250 230 12588.75 149.07 54988.45 88888.00 2011-08-18 17:38:45.375 230 12588.80 149.10 54988.45 88888.00 2011-08-18 17:38:45.500 230 12588.85 149.07 54988.43 88888.00 2011-08-18 17:38:45.625 230 12588.83 149.07 54988.45 88888.00 2011-08-18 17:38:45.750 230 12588.77 149.12 54988.45 88888.00 2011-08-18 17:38:45.875 230 12588.73 149.15 54988.45 88888.00 2011-08-18 17:38:46.000 230 12588.75 149.18 54988.45 88888.00 2011-08-18 17:38:46.125 230 12588.80 149.18 54988.45 88888.00 2011-08-18 17:38:46.250 230 12588.85 149.10 54988.45 88888.00 2011-08-18 17:38:46.375 230 12588.85 149.12 54988.43 88888.00 2011-08-18 17:38:46.500 230 12588.80 149.15 54988.43 88888.00 2011-08-18 17:38:46.625 230 12588.83 149.15 54988.45 88888.00 2011-08-18 17:38:46.750 230 12588.83 149.15 54988.45 88888.00 2011-08-18 17:38:46.875 230 12588.80 149.12 54988.43 88888.00 2011-08-18 17:38:47.000 230 12588.83 149.15 54988.43 88888.00 2011-08-18 17:38:47.125 230 12588.77 149.18 54988.45 88888.00 2011-08-18 17:38:47.250 230 12588.75 149.15 54988.45 88888.00 2011-08-18 17:38:47.375 230 12588.75 149.12 54988.43 88888.00 2011-08-18 17:38:47.500 230 12588.75 149.10 54988.40 88888.00 2011-08-18 17:38:47.625 230 12588.83 149.15 54988.45 88888.00 2011-08-18 17:38:47.750 230 12588.85 149.15 54988.43 88888.00 2011-08-18 17:38:47.875 230 12588.77 149.15 54988.43 88888.00 2011-08-18 17:38:48.000 230 12588.80 149.20 54988.45 88888.00 2011-08-18 17:38:48.125 230 12588.85 149.20 54988.47 88888.00 2011-08-18 17:38:48.250 230 12588.77 149.18 54988.47 88888.00 2011-08-18 17:38:48.375 230 12588.77 149.20 54988.45 88888.00 2011-08-18 17:38:48.500 230 12588.80 149.18 54988.43 88888.00 2011-08-18 17:38:48.625 230 12588.77 149.20 54988.45 88888.00 2011-08-18 17:38:48.750 230 12588.75 149.22 54988.47 88888.00 2011-08-18 17:38:48.875 230 12588.75 149.25 54988.45 88888.00 2011-08-18 17:38:49.000 230 12588.80 149.22 54988.45 88888.00 2011-08-18 17:38:49.125 230 12588.83 149.22 54988.45 88888.00 2011-08-18 17:38:49.250 230 12588.80 149.20 54988.47 88888.00 2011-08-18 17:38:49.375 230 12588.85 149.22 54988.45 88888.00 2011-08-18 17:38:49.500 230 12588.85 149.20 54988.45 88888.00 2011-08-18 17:38:49.625 230 12588.80 149.22 54988.45 88888.00 2011-08-18 17:38:49.750 230 12588.75 149.20 54988.43 88888.00 2011-08-18 17:38:49.875 230 12588.75 149.22 54988.45 88888.00 2011-08-18 17:38:50.000 230 12588.73 149.22 54988.45 88888.00 2011-08-18 17:38:50.125 230 12588.75 149.22 54988.45 88888.00 2011-08-18 17:38:50.250 230 12588.77 149.22 54988.45 88888.00 2011-08-18 17:38:50.375 230 12588.75 149.25 54988.43 88888.00 2011-08-18 17:38:50.500 230 12588.75 149.28 54988.43 88888.00 2011-08-18 17:38:50.625 230 12588.75 149.28 54988.45 88888.00 2011-08-18 17:38:50.750 230 12588.77 149.28 54988.47 88888.00 2011-08-18 17:38:50.875 230 12588.77 149.30 54988.45 88888.00 2011-08-18 17:38:51.000 230 12588.77 149.32 54988.45 88888.00 2011-08-18 17:38:51.125 230 12588.83 149.30 54988.43 88888.00 2011-08-18 17:38:51.250 230 12588.83 149.28 54988.45 88888.00 2011-08-18 17:38:51.375 230 12588.85 149.30 54988.43 88888.00 2011-08-18 17:38:51.500 230 12588.77 149.30 54988.43 88888.00 2011-08-18 17:38:51.625 230 12588.75 149.28 54988.43 88888.00 2011-08-18 17:38:51.750 230 12588.73 149.28 54988.43 88888.00 2011-08-18 17:38:51.875 230 12588.73 149.30 54988.45 88888.00 2011-08-18 17:38:52.000 230 12588.80 149.30 54988.43 88888.00 2011-08-18 17:38:52.125 230 12588.83 149.35 54988.43 88888.00 2011-08-18 17:38:52.250 230 12588.80 149.30 54988.43 88888.00 2011-08-18 17:38:52.375 230 12588.80 149.35 54988.43 88888.00 2011-08-18 17:38:52.500 230 12588.75 149.35 54988.45 88888.00 2011-08-18 17:38:52.625 230 12588.73 149.30 54988.43 88888.00 2011-08-18 17:38:52.750 230 12588.77 149.30 54988.43 88888.00 2011-08-18 17:38:52.875 230 12588.77 149.32 54988.40 88888.00 2011-08-18 17:38:53.000 230 12588.77 149.32 54988.38 88888.00 2011-08-18 17:38:53.125 230 12588.73 149.35 54988.43 88888.00 2011-08-18 17:38:53.250 230 12588.67 149.38 54988.43 88888.00 2011-08-18 17:38:53.375 230 12588.77 149.38 54988.43 88888.00 2011-08-18 17:38:53.500 230 12588.77 149.38 54988.45 88888.00 2011-08-18 17:38:53.625 230 12588.80 149.38 54988.45 88888.00 2011-08-18 17:38:53.750 230 12588.80 149.35 54988.43 88888.00 2011-08-18 17:38:53.875 230 12588.83 149.35 54988.43 88888.00 2011-08-18 17:38:54.000 230 12588.83 149.38 54988.43 88888.00 2011-08-18 17:38:54.125 230 12588.77 149.38 54988.43 88888.00 2011-08-18 17:38:54.250 230 12588.77 149.38 54988.45 88888.00 2011-08-18 17:38:54.375 230 12588.77 149.38 54988.43 88888.00 2011-08-18 17:38:54.500 230 12588.73 149.40 54988.47 88888.00 2011-08-18 17:38:54.625 230 12588.75 149.45 54988.47 88888.00 2011-08-18 17:38:54.750 230 12588.80 149.40 54988.45 88888.00 2011-08-18 17:38:54.875 230 12588.80 149.40 54988.43 88888.00 2011-08-18 17:38:55.000 230 12588.77 149.38 54988.43 88888.00 2011-08-18 17:38:55.125 230 12588.75 149.38 54988.45 88888.00 2011-08-18 17:38:55.250 230 12588.73 149.40 54988.50 88888.00 2011-08-18 17:38:55.375 230 12588.77 149.40 54988.50 88888.00 2011-08-18 17:38:55.500 230 12588.75 149.40 54988.47 88888.00 2011-08-18 17:38:55.625 230 12588.73 149.40 54988.47 88888.00 2011-08-18 17:38:55.750 230 12588.75 149.43 54988.47 88888.00 2011-08-18 17:38:55.875 230 12588.73 149.38 54988.47 88888.00 2011-08-18 17:38:56.000 230 12588.77 149.40 54988.45 88888.00 2011-08-18 17:38:56.125 230 12588.83 149.45 54988.45 88888.00 2011-08-18 17:38:56.250 230 12588.77 149.45 54988.45 88888.00 2011-08-18 17:38:56.375 230 12588.77 149.45 54988.43 88888.00 2011-08-18 17:38:56.500 230 12588.73 149.43 54988.45 88888.00 2011-08-18 17:38:56.625 230 12588.70 149.45 54988.43 88888.00 2011-08-18 17:38:56.750 230 12588.73 149.45 54988.45 88888.00 2011-08-18 17:38:56.875 230 12588.77 149.47 54988.45 88888.00 2011-08-18 17:38:57.000 230 12588.77 149.43 54988.43 88888.00 2011-08-18 17:38:57.125 230 12588.75 149.43 54988.43 88888.00 2011-08-18 17:38:57.250 230 12588.70 149.45 54988.47 88888.00 2011-08-18 17:38:57.375 230 12588.70 149.45 54988.45 88888.00 2011-08-18 17:38:57.500 230 12588.73 149.47 54988.45 88888.00 2011-08-18 17:38:57.625 230 12588.77 149.47 54988.43 88888.00 2011-08-18 17:38:57.750 230 12588.75 149.47 54988.43 88888.00 2011-08-18 17:38:57.875 230 12588.73 149.50 54988.40 88888.00 2011-08-18 17:38:58.000 230 12588.73 149.50 54988.40 88888.00 2011-08-18 17:38:58.125 230 12588.73 149.50 54988.43 88888.00 2011-08-18 17:38:58.250 230 12588.73 149.47 54988.45 88888.00 2011-08-18 17:38:58.375 230 12588.80 149.47 54988.43 88888.00 2011-08-18 17:38:58.500 230 12588.75 149.45 54988.43 88888.00 2011-08-18 17:38:58.625 230 12588.70 149.45 54988.45 88888.00 2011-08-18 17:38:58.750 230 12588.67 149.50 54988.45 88888.00 2011-08-18 17:38:58.875 230 12588.75 149.50 54988.45 88888.00 2011-08-18 17:38:59.000 230 12588.73 149.50 54988.45 88888.00 2011-08-18 17:38:59.125 230 12588.65 149.50 54988.47 88888.00 2011-08-18 17:38:59.250 230 12588.65 149.47 54988.45 88888.00 2011-08-18 17:38:59.375 230 12588.67 149.50 54988.45 88888.00 2011-08-18 17:38:59.500 230 12588.70 149.50 54988.45 88888.00 2011-08-18 17:38:59.625 230 12588.75 149.50 54988.45 88888.00 2011-08-18 17:38:59.750 230 12588.73 149.55 54988.45 88888.00 2011-08-18 17:38:59.875 230 12588.75 149.53 54988.45 88888.00 2011-08-18 17:39:00.000 230 12588.77 149.50 54988.43 88888.00 2011-08-18 17:39:00.125 230 12588.77 149.53 54988.43 88888.00 2011-08-18 17:39:00.250 230 12588.80 149.53 54988.43 88888.00 2011-08-18 17:39:00.375 230 12588.80 149.53 54988.43 88888.00 2011-08-18 17:39:00.500 230 12588.73 149.55 54988.43 88888.00 2011-08-18 17:39:00.625 230 12588.67 149.57 54988.47 88888.00 2011-08-18 17:39:00.750 230 12588.62 149.57 54988.50 88888.00 2011-08-18 17:39:00.875 230 12588.58 149.57 54988.50 88888.00 2011-08-18 17:39:01.000 230 12588.65 149.55 54988.45 88888.00 2011-08-18 17:39:01.125 230 12588.73 149.57 54988.45 88888.00 2011-08-18 17:39:01.250 230 12588.73 149.55 54988.47 88888.00 2011-08-18 17:39:01.375 230 12588.75 149.57 54988.47 88888.00 2011-08-18 17:39:01.500 230 12588.73 149.57 54988.47 88888.00 2011-08-18 17:39:01.625 230 12588.70 149.57 54988.50 88888.00 2011-08-18 17:39:01.750 230 12588.73 149.57 54988.50 88888.00 2011-08-18 17:39:01.875 230 12588.70 149.57 54988.47 88888.00 2011-08-18 17:39:02.000 230 12588.70 149.62 54988.47 88888.00 2011-08-18 17:39:02.125 230 12588.70 149.62 54988.50 88888.00 2011-08-18 17:39:02.250 230 12588.65 149.62 54988.47 88888.00 2011-08-18 17:39:02.375 230 12588.70 149.60 54988.47 88888.00 2011-08-18 17:39:02.500 230 12588.67 149.60 54988.45 88888.00 2011-08-18 17:39:02.625 230 12588.70 149.57 54988.43 88888.00 2011-08-18 17:39:02.750 230 12588.77 149.55 54988.43 88888.00 2011-08-18 17:39:02.875 230 12588.73 149.60 54988.47 88888.00 2011-08-18 17:39:03.000 230 12588.65 149.60 54988.47 88888.00 2011-08-18 17:39:03.125 230 12588.67 149.62 54988.45 88888.00 2011-08-18 17:39:03.250 230 12588.67 149.62 54988.50 88888.00 2011-08-18 17:39:03.375 230 12588.67 149.60 54988.47 88888.00 2011-08-18 17:39:03.500 230 12588.67 149.60 54988.45 88888.00 2011-08-18 17:39:03.625 230 12588.67 149.60 54988.45 88888.00 2011-08-18 17:39:03.750 230 12588.65 149.60 54988.45 88888.00 2011-08-18 17:39:03.875 230 12588.62 149.62 54988.43 88888.00 2011-08-18 17:39:04.000 230 12588.58 149.62 54988.45 88888.00 2011-08-18 17:39:04.125 230 12588.58 149.60 54988.43 88888.00 2011-08-18 17:39:04.250 230 12588.52 149.57 54988.43 88888.00 2011-08-18 17:39:04.375 230 12588.62 149.60 54988.43 88888.00 2011-08-18 17:39:04.500 230 12588.67 149.57 54988.43 88888.00 2011-08-18 17:39:04.625 230 12588.67 149.60 54988.45 88888.00 2011-08-18 17:39:04.750 230 12588.65 149.62 54988.47 88888.00 2011-08-18 17:39:04.875 230 12588.65 149.57 54988.45 88888.00 2011-08-18 17:39:05.000 230 12588.67 149.57 54988.43 88888.00 2011-08-18 17:39:05.125 230 12588.67 149.60 54988.45 88888.00 2011-08-18 17:39:05.250 230 12588.67 149.60 54988.45 88888.00 2011-08-18 17:39:05.375 230 12588.75 149.65 54988.45 88888.00 2011-08-18 17:39:05.500 230 12588.73 149.65 54988.45 88888.00 2011-08-18 17:39:05.625 230 12588.73 149.65 54988.45 88888.00 2011-08-18 17:39:05.750 230 12588.67 149.65 54988.47 88888.00 2011-08-18 17:39:05.875 230 12588.65 149.68 54988.50 88888.00 2011-08-18 17:39:06.000 230 12588.65 149.68 54988.47 88888.00 2011-08-18 17:39:06.125 230 12588.67 149.65 54988.47 88888.00 2011-08-18 17:39:06.250 230 12588.70 149.65 54988.50 88888.00 2011-08-18 17:39:06.375 230 12588.73 149.68 54988.50 88888.00 2011-08-18 17:39:06.500 230 12588.65 149.68 54988.47 88888.00 2011-08-18 17:39:06.625 230 12588.67 149.65 54988.45 88888.00 2011-08-18 17:39:06.750 230 12588.75 149.65 54988.45 88888.00 2011-08-18 17:39:06.875 230 12588.77 149.68 54988.50 88888.00 2011-08-18 17:39:07.000 230 12588.73 149.65 54988.47 88888.00 2011-08-18 17:39:07.125 230 12588.65 149.68 54988.47 88888.00 2011-08-18 17:39:07.250 230 12588.60 149.68 54988.47 88888.00 2011-08-18 17:39:07.375 230 12588.58 149.65 54988.47 88888.00 2011-08-18 17:39:07.500 230 12588.58 149.68 54988.45 88888.00 2011-08-18 17:39:07.625 230 12588.65 149.68 54988.47 88888.00 2011-08-18 17:39:07.750 230 12588.62 149.68 54988.45 88888.00 2011-08-18 17:39:07.875 230 12588.60 149.68 54988.47 88888.00 2011-08-18 17:39:08.000 230 12588.58 149.68 54988.47 88888.00 2011-08-18 17:39:08.125 230 12588.62 149.68 54988.45 88888.00 2011-08-18 17:39:08.250 230 12588.62 149.68 54988.47 88888.00 2011-08-18 17:39:08.375 230 12588.67 149.70 54988.47 88888.00 2011-08-18 17:39:08.500 230 12588.70 149.70 54988.47 88888.00 2011-08-18 17:39:08.625 230 12588.62 149.68 54988.45 88888.00 2011-08-18 17:39:08.750 230 12588.58 149.70 54988.45 88888.00 2011-08-18 17:39:08.875 230 12588.58 149.68 54988.45 88888.00 2011-08-18 17:39:09.000 230 12588.55 149.70 54988.45 88888.00 2011-08-18 17:39:09.125 230 12588.62 149.70 54988.47 88888.00 2011-08-18 17:39:09.250 230 12588.65 149.70 54988.50 88888.00 2011-08-18 17:39:09.375 230 12588.67 149.72 54988.47 88888.00 2011-08-18 17:39:09.500 230 12588.60 149.75 54988.47 88888.00 2011-08-18 17:39:09.625 230 12588.50 149.75 54988.47 88888.00 2011-08-18 17:39:09.750 230 12588.45 149.70 54988.47 88888.00 2011-08-18 17:39:09.875 230 12588.48 149.70 54988.47 88888.00 2011-08-18 17:39:10.000 230 12588.52 149.70 54988.47 88888.00 2011-08-18 17:39:10.125 230 12588.55 149.72 54988.50 88888.00 2011-08-18 17:39:10.250 230 12588.55 149.72 54988.53 88888.00 2011-08-18 17:39:10.375 230 12588.58 149.78 54988.50 88888.00 2011-08-18 17:39:10.500 230 12588.60 149.78 54988.47 88888.00 2011-08-18 17:39:10.625 230 12588.60 149.78 54988.45 88888.00 2011-08-18 17:39:10.750 230 12588.55 149.75 54988.45 88888.00 2011-08-18 17:39:10.875 230 12588.50 149.75 54988.45 88888.00 2011-08-18 17:39:11.000 230 12588.50 149.72 54988.45 88888.00 2011-08-18 17:39:11.125 230 12588.55 149.75 54988.45 88888.00 2011-08-18 17:39:11.250 230 12588.55 149.75 54988.50 88888.00 2011-08-18 17:39:11.375 230 12588.55 149.75 54988.47 88888.00 2011-08-18 17:39:11.500 230 12588.50 149.75 54988.45 88888.00 2011-08-18 17:39:11.625 230 12588.58 149.72 54988.45 88888.00 2011-08-18 17:39:11.750 230 12588.60 149.72 54988.50 88888.00 2011-08-18 17:39:11.875 230 12588.58 149.78 54988.47 88888.00 2011-08-18 17:39:12.000 230 12588.50 149.75 54988.45 88888.00 2011-08-18 17:39:12.125 230 12588.52 149.80 54988.45 88888.00 2011-08-18 17:39:12.250 230 12588.50 149.82 54988.47 88888.00 2011-08-18 17:39:12.375 230 12588.50 149.82 54988.47 88888.00 2011-08-18 17:39:12.500 230 12588.52 149.78 54988.45 88888.00 2011-08-18 17:39:12.625 230 12588.52 149.78 54988.45 88888.00 2011-08-18 17:39:12.750 230 12588.48 149.78 54988.47 88888.00 2011-08-18 17:39:12.875 230 12588.50 149.80 54988.47 88888.00 2011-08-18 17:39:13.000 230 12588.50 149.85 54988.47 88888.00 2011-08-18 17:39:13.125 230 12588.48 149.85 54988.47 88888.00 2011-08-18 17:39:13.250 230 12588.48 149.85 54988.47 88888.00 2011-08-18 17:39:13.375 230 12588.55 149.82 54988.47 88888.00 2011-08-18 17:39:13.500 230 12588.52 149.80 54988.47 88888.00 2011-08-18 17:39:13.625 230 12588.50 149.80 54988.47 88888.00 2011-08-18 17:39:13.750 230 12588.45 149.80 54988.45 88888.00 2011-08-18 17:39:13.875 230 12588.42 149.80 54988.50 88888.00 2011-08-18 17:39:14.000 230 12588.42 149.82 54988.50 88888.00 2011-08-18 17:39:14.125 230 12588.42 149.82 54988.50 88888.00 2011-08-18 17:39:14.250 230 12588.48 149.80 54988.47 88888.00 2011-08-18 17:39:14.375 230 12588.48 149.80 54988.47 88888.00 2011-08-18 17:39:14.500 230 12588.48 149.82 54988.50 88888.00 2011-08-18 17:39:14.625 230 12588.52 149.82 54988.50 88888.00 2011-08-18 17:39:14.750 230 12588.55 149.80 54988.50 88888.00 2011-08-18 17:39:14.875 230 12588.50 149.80 54988.50 88888.00 2011-08-18 17:39:15.000 230 12588.45 149.82 54988.47 88888.00 2011-08-18 17:39:15.125 230 12588.48 149.82 54988.50 88888.00 2011-08-18 17:39:15.250 230 12588.45 149.82 54988.50 88888.00 2011-08-18 17:39:15.375 230 12588.42 149.85 54988.47 88888.00 2011-08-18 17:39:15.500 230 12588.48 149.82 54988.50 88888.00 2011-08-18 17:39:15.625 230 12588.48 149.85 54988.50 88888.00 2011-08-18 17:39:15.750 230 12588.50 149.88 54988.53 88888.00 2011-08-18 17:39:15.875 230 12588.50 149.82 54988.50 88888.00 2011-08-18 17:39:16.000 230 12588.50 149.82 54988.53 88888.00 2011-08-18 17:39:16.125 230 12588.48 149.82 54988.50 88888.00 2011-08-18 17:39:16.250 230 12588.42 149.82 54988.53 88888.00 2011-08-18 17:39:16.375 230 12588.50 149.85 54988.50 88888.00 2011-08-18 17:39:16.500 230 12588.48 149.85 54988.50 88888.00 2011-08-18 17:39:16.625 230 12588.42 149.82 54988.50 88888.00 2011-08-18 17:39:16.750 230 12588.42 149.85 54988.53 88888.00 2011-08-18 17:39:16.875 230 12588.45 149.85 54988.53 88888.00 2011-08-18 17:39:17.000 230 12588.45 149.82 54988.53 88888.00 2011-08-18 17:39:17.125 230 12588.42 149.85 54988.53 88888.00 2011-08-18 17:39:17.250 230 12588.40 149.82 54988.50 88888.00 2011-08-18 17:39:17.375 230 12588.45 149.85 54988.53 88888.00 2011-08-18 17:39:17.500 230 12588.40 149.85 54988.53 88888.00 2011-08-18 17:39:17.625 230 12588.38 149.88 54988.53 88888.00 2011-08-18 17:39:17.750 230 12588.45 149.88 54988.53 88888.00 2011-08-18 17:39:17.875 230 12588.45 149.85 54988.53 88888.00 2011-08-18 17:39:18.000 230 12588.45 149.85 54988.50 88888.00 2011-08-18 17:39:18.125 230 12588.48 149.82 54988.50 88888.00 2011-08-18 17:39:18.250 230 12588.48 149.85 54988.53 88888.00 2011-08-18 17:39:18.375 230 12588.48 149.88 54988.50 88888.00 2011-08-18 17:39:18.500 230 12588.45 149.88 54988.53 88888.00 2011-08-18 17:39:18.625 230 12588.50 149.85 54988.53 88888.00 2011-08-18 17:39:18.750 230 12588.52 149.88 54988.53 88888.00 2011-08-18 17:39:18.875 230 12588.45 149.88 54988.53 88888.00 2011-08-18 17:39:19.000 230 12588.40 149.90 54988.50 88888.00 2011-08-18 17:39:19.125 230 12588.45 149.85 54988.50 88888.00 2011-08-18 17:39:19.250 230 12588.40 149.82 54988.50 88888.00 2011-08-18 17:39:19.375 230 12588.40 149.88 54988.50 88888.00 2011-08-18 17:39:19.500 230 12588.40 149.90 54988.53 88888.00 2011-08-18 17:39:19.625 230 12588.40 149.90 54988.50 88888.00 2011-08-18 17:39:19.750 230 12588.40 149.88 54988.50 88888.00 2011-08-18 17:39:19.875 230 12588.35 149.90 54988.50 88888.00 2011-08-18 17:39:20.000 230 12588.35 149.90 54988.53 88888.00 2011-08-18 17:39:20.125 230 12588.42 149.90 54988.53 88888.00 2011-08-18 17:39:20.250 230 12588.42 149.88 54988.50 88888.00 2011-08-18 17:39:20.375 230 12588.50 149.90 54988.50 88888.00 2011-08-18 17:39:20.500 230 12588.45 149.93 54988.50 88888.00 2011-08-18 17:39:20.625 230 12588.35 149.90 54988.50 88888.00 2011-08-18 17:39:20.750 230 12588.38 149.93 54988.50 88888.00 2011-08-18 17:39:20.875 230 12588.42 149.93 54988.53 88888.00 2011-08-18 17:39:21.000 230 12588.45 149.90 54988.53 88888.00 2011-08-18 17:39:21.125 230 12588.45 149.88 54988.53 88888.00 2011-08-18 17:39:21.250 230 12588.45 149.90 54988.57 88888.00 2011-08-18 17:39:21.375 230 12588.40 149.88 54988.57 88888.00 2011-08-18 17:39:21.500 230 12588.35 149.93 54988.57 88888.00 2011-08-18 17:39:21.625 230 12588.35 149.93 54988.57 88888.00 2011-08-18 17:39:21.750 230 12588.38 149.93 54988.55 88888.00 2011-08-18 17:39:21.875 230 12588.38 149.93 54988.53 88888.00 2011-08-18 17:39:22.000 230 12588.35 149.95 54988.50 88888.00 2011-08-18 17:39:22.125 230 12588.40 149.95 54988.55 88888.00 2011-08-18 17:39:22.250 230 12588.40 149.93 54988.55 88888.00 2011-08-18 17:39:22.375 230 12588.40 149.95 54988.55 88888.00 2011-08-18 17:39:22.500 230 12588.33 149.95 54988.57 88888.00 2011-08-18 17:39:22.625 230 12588.38 149.93 54988.55 88888.00 2011-08-18 17:39:22.750 230 12588.35 149.90 54988.55 88888.00 2011-08-18 17:39:22.875 230 12588.35 149.93 54988.55 88888.00 2011-08-18 17:39:23.000 230 12588.40 149.95 54988.53 88888.00 2011-08-18 17:39:23.125 230 12588.42 149.95 54988.55 88888.00 2011-08-18 17:39:23.250 230 12588.38 149.90 54988.55 88888.00 2011-08-18 17:39:23.375 230 12588.40 149.95 54988.55 88888.00 2011-08-18 17:39:23.500 230 12588.38 149.97 54988.55 88888.00 2011-08-18 17:39:23.625 230 12588.40 149.97 54988.55 88888.00 2011-08-18 17:39:23.750 230 12588.40 149.95 54988.55 88888.00 2011-08-18 17:39:23.875 230 12588.35 149.95 54988.55 88888.00 2011-08-18 17:39:24.000 230 12588.40 149.93 54988.53 88888.00 2011-08-18 17:39:24.125 230 12588.38 149.95 54988.55 88888.00 2011-08-18 17:39:24.250 230 12588.27 149.93 54988.53 88888.00 2011-08-18 17:39:24.375 230 12588.30 149.90 54988.53 88888.00 2011-08-18 17:39:24.500 230 12588.35 149.93 54988.53 88888.00 2011-08-18 17:39:24.625 230 12588.38 149.93 54988.55 88888.00 2011-08-18 17:39:24.750 230 12588.42 149.95 54988.55 88888.00 2011-08-18 17:39:24.875 230 12588.45 149.97 54988.55 88888.00 2011-08-18 17:39:25.000 230 12588.38 149.95 54988.55 88888.00 2011-08-18 17:39:25.125 230 12588.33 149.95 54988.55 88888.00 2011-08-18 17:39:25.250 230 12588.30 149.97 54988.55 88888.00 2011-08-18 17:39:25.375 230 12588.25 149.97 54988.53 88888.00 2011-08-18 17:39:25.500 230 12588.33 149.95 54988.53 88888.00 2011-08-18 17:39:25.625 230 12588.38 150.00 54988.55 88888.00 2011-08-18 17:39:25.750 230 12588.38 149.97 54988.55 88888.00 2011-08-18 17:39:25.875 230 12588.35 150.00 54988.53 88888.00 2011-08-18 17:39:26.000 230 12588.33 150.00 54988.55 88888.00 2011-08-18 17:39:26.125 230 12588.33 149.97 54988.55 88888.00 2011-08-18 17:39:26.250 230 12588.27 149.95 54988.55 88888.00 2011-08-18 17:39:26.375 230 12588.27 149.97 54988.55 88888.00 2011-08-18 17:39:26.500 230 12588.30 150.00 54988.57 88888.00 2011-08-18 17:39:26.625 230 12588.33 150.00 54988.60 88888.00 2011-08-18 17:39:26.750 230 12588.33 150.03 54988.60 88888.00 2011-08-18 17:39:26.875 230 12588.30 149.97 54988.57 88888.00 2011-08-18 17:39:27.000 230 12588.27 149.93 54988.55 88888.00 2011-08-18 17:39:27.125 230 12588.17 149.97 54988.57 88888.00 2011-08-18 17:39:27.250 230 12588.20 149.97 54988.57 88888.00 2011-08-18 17:39:27.375 230 12588.27 149.97 54988.57 88888.00 2011-08-18 17:39:27.500 230 12588.23 150.00 54988.57 88888.00 2011-08-18 17:39:27.625 230 12588.20 149.97 54988.55 88888.00 2011-08-18 17:39:27.750 230 12588.17 149.93 54988.57 88888.00 2011-08-18 17:39:27.875 230 12588.17 149.97 54988.57 88888.00 2011-08-18 17:39:28.000 230 12588.25 149.97 54988.55 88888.00 2011-08-18 17:39:28.125 230 12588.25 149.95 54988.57 88888.00 2011-08-18 17:39:28.250 230 12588.23 149.97 54988.57 88888.00 2011-08-18 17:39:28.375 230 12588.20 149.95 54988.57 88888.00 2011-08-18 17:39:28.500 230 12588.17 149.95 54988.57 88888.00 2011-08-18 17:39:28.625 230 12588.23 150.00 54988.60 88888.00 2011-08-18 17:39:28.750 230 12588.25 150.00 54988.60 88888.00 2011-08-18 17:39:28.875 230 12588.25 149.97 54988.60 88888.00 2011-08-18 17:39:29.000 230 12588.23 150.00 54988.62 88888.00 2011-08-18 17:39:29.125 230 12588.20 150.03 54988.60 88888.00 2011-08-18 17:39:29.250 230 12588.10 150.00 54988.57 88888.00 2011-08-18 17:39:29.375 230 12588.20 150.05 54988.62 88888.00 2011-08-18 17:39:29.500 230 12588.25 150.03 54988.62 88888.00 2011-08-18 17:39:29.625 230 12588.25 150.00 54988.60 88888.00 2011-08-18 17:39:29.750 230 12588.17 149.97 54988.57 88888.00 2011-08-18 17:39:29.875 230 12588.10 150.00 54988.57 88888.00 2011-08-18 17:39:30.000 230 12588.12 150.00 54988.57 88888.00 2011-08-18 17:39:30.125 230 12588.20 149.97 54988.57 88888.00 2011-08-18 17:39:30.250 230 12588.20 149.93 54988.60 88888.00 2011-08-18 17:39:30.375 230 12588.20 149.95 54988.60 88888.00 2011-08-18 17:39:30.500 230 12588.23 149.97 54988.60 88888.00 2011-08-18 17:39:30.625 230 12588.17 149.95 54988.57 88888.00 2011-08-18 17:39:30.750 230 12588.12 149.95 54988.57 88888.00 2011-08-18 17:39:30.875 230 12588.10 149.97 54988.57 88888.00 2011-08-18 17:39:31.000 230 12588.15 149.95 54988.57 88888.00 2011-08-18 17:39:31.125 230 12588.20 149.97 54988.57 88888.00 2011-08-18 17:39:31.250 230 12588.15 150.00 54988.60 88888.00 2011-08-18 17:39:31.375 230 12588.08 150.00 54988.55 88888.00 2011-08-18 17:39:31.500 230 12588.02 149.97 54988.55 88888.00 2011-08-18 17:39:31.625 230 12588.05 150.00 54988.60 88888.00 2011-08-18 17:39:31.750 230 12588.08 149.97 54988.62 88888.00 2011-08-18 17:39:31.875 230 12588.05 149.97 54988.60 88888.00 2011-08-18 17:39:32.000 230 12588.10 150.03 54988.60 88888.00 2011-08-18 17:39:32.125 230 12588.12 150.05 54988.65 88888.00 2011-08-18 17:39:32.250 230 12588.10 150.03 54988.62 88888.00 2011-08-18 17:39:32.375 230 12588.15 149.97 54988.60 88888.00 2011-08-18 17:39:32.500 230 12588.12 149.97 54988.60 88888.00 2011-08-18 17:39:32.625 230 12588.08 150.00 54988.62 88888.00 2011-08-18 17:39:32.750 230 12588.00 150.00 54988.62 88888.00 2011-08-18 17:39:32.875 230 12588.00 150.00 54988.62 88888.00 2011-08-18 17:39:33.000 230 12587.98 150.00 54988.60 88888.00 2011-08-18 17:39:33.125 230 12588.02 150.03 54988.62 88888.00 2011-08-18 17:39:33.250 230 12588.08 149.97 54988.62 88888.00 2011-08-18 17:39:33.375 230 12588.08 149.97 54988.65 88888.00 2011-08-18 17:39:33.500 230 12588.05 149.97 54988.62 88888.00 2011-08-18 17:39:33.625 230 12588.08 150.00 54988.62 88888.00 2011-08-18 17:39:33.750 230 12588.12 150.00 54988.62 88888.00 2011-08-18 17:39:33.875 230 12588.12 150.03 54988.62 88888.00 2011-08-18 17:39:34.000 230 12588.12 150.00 54988.60 88888.00 2011-08-18 17:39:34.125 230 12588.05 149.97 54988.60 88888.00 2011-08-18 17:39:34.250 230 12588.00 149.97 54988.60 88888.00 2011-08-18 17:39:34.375 230 12588.02 150.03 54988.62 88888.00 2011-08-18 17:39:34.500 230 12588.05 150.03 54988.65 88888.00 2011-08-18 17:39:34.625 230 12588.05 150.00 54988.65 88888.00 2011-08-18 17:39:34.750 230 12588.00 149.97 54988.62 88888.00 2011-08-18 17:39:34.875 230 12588.00 150.00 54988.62 88888.00 2011-08-18 17:39:35.000 230 12587.98 150.00 54988.62 88888.00 2011-08-18 17:39:35.125 230 12588.00 150.00 54988.62 88888.00 2011-08-18 17:39:35.250 230 12588.02 150.00 54988.62 88888.00 2011-08-18 17:39:35.375 230 12588.02 149.97 54988.62 88888.00 2011-08-18 17:39:35.500 230 12588.05 150.03 54988.62 88888.00 2011-08-18 17:39:35.625 230 12588.10 150.00 54988.62 88888.00 2011-08-18 17:39:35.750 230 12588.05 150.00 54988.60 88888.00 2011-08-18 17:39:35.875 230 12588.02 149.97 54988.60 88888.00 2011-08-18 17:39:36.000 230 12588.02 150.00 54988.60 88888.00 2011-08-18 17:39:36.125 230 12588.02 149.97 54988.62 88888.00 2011-08-18 17:39:36.250 230 12588.00 149.97 54988.60 88888.00 2011-08-18 17:39:36.375 230 12588.05 149.97 54988.62 88888.00 2011-08-18 17:39:36.500 230 12588.02 150.00 54988.62 88888.00 2011-08-18 17:39:36.625 230 12587.98 150.03 54988.62 88888.00 2011-08-18 17:39:36.750 230 12588.00 150.00 54988.62 88888.00 2011-08-18 17:39:36.875 230 12588.00 149.97 54988.60 88888.00 2011-08-18 17:39:37.000 230 12587.95 149.97 54988.60 88888.00 2011-08-18 17:39:37.125 230 12587.92 149.97 54988.62 88888.00 2011-08-18 17:39:37.250 230 12587.90 150.00 54988.65 88888.00 2011-08-18 17:39:37.375 230 12587.88 150.05 54988.68 88888.00 2011-08-18 17:39:37.500 230 12587.90 150.03 54988.68 88888.00 2011-08-18 17:39:37.625 230 12587.95 149.97 54988.68 88888.00 2011-08-18 17:39:37.750 230 12587.98 150.00 54988.65 88888.00 2011-08-18 17:39:37.875 230 12587.92 149.97 54988.68 88888.00 2011-08-18 17:39:38.000 230 12587.85 149.97 54988.68 88888.00 2011-08-18 17:39:38.125 230 12587.90 150.00 54988.68 88888.00 2011-08-18 17:39:38.250 230 12587.92 149.97 54988.70 88888.00 2011-08-18 17:39:38.375 230 12587.92 150.00 54988.68 88888.00 2011-08-18 17:39:38.500 230 12587.88 150.00 54988.68 88888.00 2011-08-18 17:39:38.625 230 12587.88 150.00 54988.65 88888.00 2011-08-18 17:39:38.750 230 12587.88 149.95 54988.60 88888.00 2011-08-18 17:39:38.875 230 12587.88 149.95 54988.62 88888.00 2011-08-18 17:39:39.000 230 12587.85 149.97 54988.62 88888.00 2011-08-18 17:39:39.125 230 12587.83 149.97 54988.68 88888.00 2011-08-18 17:39:39.250 230 12587.77 149.95 54988.65 88888.00 2011-08-18 17:39:39.375 230 12587.83 149.97 54988.68 88888.00 2011-08-18 17:39:39.500 230 12587.88 150.00 54988.65 88888.00 2011-08-18 17:39:39.625 230 12587.88 150.00 54988.68 88888.00 2011-08-18 17:39:39.750 230 12587.88 149.97 54988.65 88888.00 2011-08-18 17:39:39.875 230 12587.92 149.95 54988.65 88888.00 2011-08-18 17:39:40.000 230 12587.98 149.97 54988.68 88888.00 2011-08-18 17:39:40.125 230 12587.95 149.97 54988.65 88888.00 2011-08-18 17:39:40.250 230 12587.90 150.03 54988.68 88888.00 2011-08-18 17:39:40.375 230 12587.92 149.97 54988.65 88888.00 2011-08-18 17:39:40.500 230 12587.92 149.97 54988.62 88888.00 2011-08-18 17:39:40.625 230 12587.92 149.97 54988.68 88888.00 2011-08-18 17:39:40.750 230 12587.85 149.97 54988.68 88888.00 2011-08-18 17:39:40.875 230 12587.85 149.97 54988.68 88888.00 2011-08-18 17:39:41.000 230 12587.88 150.00 54988.65 88888.00 2011-08-18 17:39:41.125 230 12587.88 150.03 54988.65 88888.00 2011-08-18 17:39:41.250 230 12587.85 150.00 54988.70 88888.00 2011-08-18 17:39:41.375 230 12587.90 150.03 54988.70 88888.00 2011-08-18 17:39:41.500 230 12587.92 150.00 54988.70 88888.00 2011-08-18 17:39:41.625 230 12587.88 149.97 54988.68 88888.00 2011-08-18 17:39:41.750 230 12587.88 149.95 54988.65 88888.00 2011-08-18 17:39:41.875 230 12587.83 149.93 54988.68 88888.00 2011-08-18 17:39:42.000 230 12587.85 149.93 54988.68 88888.00 2011-08-18 17:39:42.125 230 12587.90 149.97 54988.70 88888.00 2011-08-18 17:39:42.250 230 12587.83 149.97 54988.65 88888.00 2011-08-18 17:39:42.375 230 12587.80 150.00 54988.65 88888.00 2011-08-18 17:39:42.500 230 12587.80 150.00 54988.68 88888.00 2011-08-18 17:39:42.625 230 12587.80 150.03 54988.70 88888.00 2011-08-18 17:39:42.750 230 12587.77 150.05 54988.70 88888.00 2011-08-18 17:39:42.875 230 12587.83 150.00 54988.70 88888.00 2011-08-18 17:39:43.000 230 12587.80 149.95 54988.68 88888.00 2011-08-18 17:39:43.125 230 12587.73 149.95 54988.65 88888.00 2011-08-18 17:39:43.250 230 12587.73 149.95 54988.70 88888.00 2011-08-18 17:39:43.375 230 12587.80 149.95 54988.70 88888.00 2011-08-18 17:39:43.500 230 12587.85 149.95 54988.70 88888.00 2011-08-18 17:39:43.625 230 12587.88 149.97 54988.68 88888.00 2011-08-18 17:39:43.750 230 12587.83 149.97 54988.68 88888.00 2011-08-18 17:39:43.875 230 12587.80 150.00 54988.70 88888.00 2011-08-18 17:39:44.000 230 12587.80 149.97 54988.70 88888.00 2011-08-18 17:39:44.125 230 12587.77 150.00 54988.72 88888.00 2011-08-18 17:39:44.250 230 12587.75 150.00 54988.70 88888.00 2011-08-18 17:39:44.375 230 12587.75 149.97 54988.70 88888.00 2011-08-18 17:39:44.500 230 12587.67 150.00 54988.70 88888.00 2011-08-18 17:39:44.625 230 12587.73 149.97 54988.70 88888.00 2011-08-18 17:39:44.750 230 12587.88 149.97 54988.72 88888.00 2011-08-18 17:39:44.875 230 12587.88 149.97 54988.72 88888.00 2011-08-18 17:39:45.000 230 12587.83 149.97 54988.72 88888.00 2011-08-18 17:39:45.125 230 12587.80 149.97 54988.72 88888.00 2011-08-18 17:39:45.250 230 12587.75 149.95 54988.70 88888.00 2011-08-18 17:39:45.375 230 12587.83 149.97 54988.70 88888.00 2011-08-18 17:39:45.500 230 12587.83 150.00 54988.72 88888.00 2011-08-18 17:39:45.625 230 12587.77 150.03 54988.72 88888.00 2011-08-18 17:39:45.750 230 12587.73 150.00 54988.72 88888.00 2011-08-18 17:39:45.875 230 12587.70 149.97 54988.70 88888.00 2011-08-18 17:39:46.000 230 12587.73 149.97 54988.70 88888.00 2011-08-18 17:39:46.125 230 12587.75 150.00 54988.75 88888.00 2011-08-18 17:39:46.250 230 12587.75 149.97 54988.75 88888.00 2011-08-18 17:39:46.375 230 12587.77 150.00 54988.72 88888.00 2011-08-18 17:39:46.500 230 12587.80 150.00 54988.75 88888.00 2011-08-18 17:39:46.625 230 12587.77 149.95 54988.75 88888.00 2011-08-18 17:39:46.750 230 12587.73 149.95 54988.75 88888.00 2011-08-18 17:39:46.875 230 12587.75 149.97 54988.75 88888.00 2011-08-18 17:39:47.000 230 12587.70 150.00 54988.72 88888.00 2011-08-18 17:39:47.125 230 12587.67 150.00 54988.72 88888.00 2011-08-18 17:39:47.250 230 12587.62 149.97 54988.72 88888.00 2011-08-18 17:39:47.375 230 12587.67 150.00 54988.75 88888.00 2011-08-18 17:39:47.500 230 12587.65 150.00 54988.72 88888.00 2011-08-18 17:39:47.625 230 12587.65 149.95 54988.72 88888.00 2011-08-18 17:39:47.750 230 12587.62 149.97 54988.75 88888.00 2011-08-18 17:39:47.875 230 12587.62 149.95 54988.72 88888.00 2011-08-18 17:39:48.000 230 12587.73 149.95 54988.70 88888.00 2011-08-18 17:39:48.125 230 12587.70 149.90 54988.70 88888.00 2011-08-18 17:39:48.250 230 12587.70 149.90 54988.72 88888.00 2011-08-18 17:39:48.375 230 12587.75 149.93 54988.72 88888.00 2011-08-18 17:39:48.500 230 12587.73 149.95 54988.75 88888.00 2011-08-18 17:39:48.625 230 12587.75 149.93 54988.75 88888.00 2011-08-18 17:39:48.750 230 12587.77 149.97 54988.75 88888.00 2011-08-18 17:39:48.875 230 12587.67 149.97 54988.78 88888.00 2011-08-18 17:39:49.000 230 12587.62 149.93 54988.75 88888.00 2011-08-18 17:39:49.125 230 12587.67 149.97 54988.75 88888.00 2011-08-18 17:39:49.250 230 12587.67 149.95 54988.75 88888.00 2011-08-18 17:39:49.375 230 12587.67 149.90 54988.72 88888.00 2011-08-18 17:39:49.500 230 12587.62 149.95 54988.68 88888.00 2011-08-18 17:39:49.625 230 12587.70 149.90 54988.72 88888.00 2011-08-18 17:39:49.750 230 12587.67 149.93 54988.72 88888.00 2011-08-18 17:39:49.875 230 12587.62 149.90 54988.72 88888.00 2011-08-18 17:39:50.000 230 12587.67 149.90 54988.72 88888.00 2011-08-18 17:39:50.125 230 12587.65 149.93 54988.75 88888.00 2011-08-18 17:39:50.250 230 12587.62 149.90 54988.75 88888.00 2011-08-18 17:39:50.375 230 12587.70 149.95 54988.72 88888.00 2011-08-18 17:39:50.500 230 12587.70 149.90 54988.72 88888.00 2011-08-18 17:39:50.625 230 12587.60 149.88 54988.72 88888.00 2011-08-18 17:39:50.750 230 12587.55 149.93 54988.75 88888.00 2011-08-18 17:39:50.875 230 12587.58 149.93 54988.75 88888.00 2011-08-18 17:39:51.000 230 12587.60 149.85 54988.75 88888.00 2011-08-18 17:39:51.125 230 12587.65 149.88 54988.75 88888.00 2011-08-18 17:39:51.250 230 12587.62 149.88 54988.78 88888.00 2011-08-18 17:39:51.375 230 12587.70 149.93 54988.80 88888.00 2011-08-18 17:39:51.500 230 12587.67 149.93 54988.78 88888.00 2011-08-18 17:39:51.625 230 12587.58 149.90 54988.78 88888.00 2011-08-18 17:39:51.750 230 12587.55 149.88 54988.75 88888.00 2011-08-18 17:39:51.875 230 12587.60 149.85 54988.75 88888.00 2011-08-18 17:39:52.000 230 12587.62 149.85 54988.75 88888.00 2011-08-18 17:39:52.125 230 12587.58 149.88 54988.78 88888.00 2011-08-18 17:39:52.250 230 12587.50 149.90 54988.78 88888.00 2011-08-18 17:39:52.375 230 12587.50 149.90 54988.75 88888.00 2011-08-18 17:39:52.500 230 12587.52 149.90 54988.75 88888.00 2011-08-18 17:39:52.625 230 12587.62 149.88 54988.75 88888.00 2011-08-18 17:39:52.750 230 12587.65 149.88 54988.75 88888.00 2011-08-18 17:39:52.875 230 12587.62 149.90 54988.75 88888.00 2011-08-18 17:39:53.000 230 12587.60 149.88 54988.75 88888.00 2011-08-18 17:39:53.125 230 12587.58 149.85 54988.78 88888.00 2011-08-18 17:39:53.250 230 12587.55 149.82 54988.78 88888.00 2011-08-18 17:39:53.375 230 12587.58 149.80 54988.78 88888.00 2011-08-18 17:39:53.500 230 12587.58 149.80 54988.78 88888.00 2011-08-18 17:39:53.625 230 12587.60 149.80 54988.78 88888.00 2011-08-18 17:39:53.750 230 12587.62 149.82 54988.78 88888.00 2011-08-18 17:39:53.875 230 12587.60 149.85 54988.75 88888.00 2011-08-18 17:39:54.000 230 12587.58 149.82 54988.75 88888.00 2011-08-18 17:39:54.125 230 12587.60 149.82 54988.78 88888.00 2011-08-18 17:39:54.250 230 12587.58 149.85 54988.80 88888.00 2011-08-18 17:39:54.375 230 12587.62 149.85 54988.82 88888.00 2011-08-18 17:39:54.500 230 12587.62 149.85 54988.78 88888.00 2011-08-18 17:39:54.625 230 12587.65 149.88 54988.80 88888.00 2011-08-18 17:39:54.750 230 12587.65 149.88 54988.78 88888.00 2011-08-18 17:39:54.875 230 12587.65 149.85 54988.75 88888.00 2011-08-18 17:39:55.000 230 12587.67 149.82 54988.75 88888.00 2011-08-18 17:39:55.125 230 12587.62 149.80 54988.78 88888.00 2011-08-18 17:39:55.250 230 12587.55 149.78 54988.78 88888.00 2011-08-18 17:39:55.375 230 12587.55 149.80 54988.72 88888.00 2011-08-18 17:39:55.500 230 12587.52 149.80 54988.75 88888.00 2011-08-18 17:39:55.625 230 12587.55 149.80 54988.75 88888.00 2011-08-18 17:39:55.750 230 12587.58 149.78 54988.78 88888.00 2011-08-18 17:39:55.875 230 12587.58 149.78 54988.75 88888.00 2011-08-18 17:39:56.000 230 12587.55 149.80 54988.72 88888.00 2011-08-18 17:39:56.125 230 12587.55 149.78 54988.75 88888.00 2011-08-18 17:39:56.250 230 12587.55 149.78 54988.78 88888.00 2011-08-18 17:39:56.375 230 12587.58 149.78 54988.78 88888.00 2011-08-18 17:39:56.500 230 12587.62 149.80 54988.78 88888.00 2011-08-18 17:39:56.625 230 12587.60 149.80 54988.78 88888.00 2011-08-18 17:39:56.750 230 12587.60 149.82 54988.78 88888.00 2011-08-18 17:39:56.875 230 12587.55 149.88 54988.80 88888.00 2011-08-18 17:39:57.000 230 12587.55 149.80 54988.78 88888.00 2011-08-18 17:39:57.125 230 12587.55 149.82 54988.75 88888.00 2011-08-18 17:39:57.250 230 12587.52 149.80 54988.78 88888.00 2011-08-18 17:39:57.375 230 12587.50 149.82 54988.80 88888.00 2011-08-18 17:39:57.500 230 12587.50 149.80 54988.78 88888.00 2011-08-18 17:39:57.625 230 12587.52 149.78 54988.78 88888.00 2011-08-18 17:39:57.750 230 12587.58 149.78 54988.78 88888.00 2011-08-18 17:39:57.875 230 12587.60 149.78 54988.80 88888.00 2011-08-18 17:39:58.000 230 12587.55 149.75 54988.75 88888.00 2011-08-18 17:39:58.125 230 12587.50 149.75 54988.78 88888.00 2011-08-18 17:39:58.250 230 12587.52 149.78 54988.80 88888.00 2011-08-18 17:39:58.375 230 12587.55 149.80 54988.80 88888.00 2011-08-18 17:39:58.500 230 12587.52 149.80 54988.78 88888.00 2011-08-18 17:39:58.625 230 12587.42 149.78 54988.78 88888.00 2011-08-18 17:39:58.750 230 12587.42 149.78 54988.80 88888.00 2011-08-18 17:39:58.875 230 12587.40 149.78 54988.78 88888.00 2011-08-18 17:39:59.000 230 12587.42 149.75 54988.78 88888.00 2011-08-18 17:39:59.125 230 12587.45 149.72 54988.75 88888.00 2011-08-18 17:39:59.250 230 12587.50 149.75 54988.78 88888.00 2011-08-18 17:39:59.375 230 12587.50 149.75 54988.78 88888.00 2011-08-18 17:39:59.500 230 12587.48 149.78 54988.78 88888.00 2011-08-18 17:39:59.625 230 12587.48 149.75 54988.78 88888.00 2011-08-18 17:39:59.750 230 12587.45 149.75 54988.78 88888.00 2011-08-18 17:39:59.875 230 12587.40 149.72 54988.78 88888.00 2011-08-18 17:40:00.000 230 12587.40 149.75 54988.78 88888.00 2011-08-18 17:40:00.125 230 12587.40 149.78 54988.82 88888.00 2011-08-18 17:40:00.250 230 12587.42 149.80 54988.82 88888.00 2011-08-18 17:40:00.375 230 12587.45 149.78 54988.80 88888.00 2011-08-18 17:40:00.500 230 12587.40 149.72 54988.82 88888.00 2011-08-18 17:40:00.625 230 12587.42 149.75 54988.80 88888.00 2011-08-18 17:40:00.750 230 12587.45 149.75 54988.82 88888.00 2011-08-18 17:40:00.875 230 12587.45 149.75 54988.80 88888.00 2011-08-18 17:40:01.000 230 12587.45 149.72 54988.75 88888.00 2011-08-18 17:40:01.125 230 12587.42 149.70 54988.78 88888.00 2011-08-18 17:40:01.250 230 12587.38 149.72 54988.78 88888.00 2011-08-18 17:40:01.375 230 12587.42 149.75 54988.80 88888.00 2011-08-18 17:40:01.500 230 12587.38 149.78 54988.82 88888.00 2011-08-18 17:40:01.625 230 12587.40 149.80 54988.80 88888.00 2011-08-18 17:40:01.750 230 12587.42 149.78 54988.78 88888.00 2011-08-18 17:40:01.875 230 12587.48 149.75 54988.80 88888.00 2011-08-18 17:40:02.000 230 12587.52 149.75 54988.78 88888.00 2011-08-18 17:40:02.125 230 12587.52 149.78 54988.78 88888.00 2011-08-18 17:40:02.250 230 12587.45 149.75 54988.80 88888.00 2011-08-18 17:40:02.375 230 12587.48 149.75 54988.82 88888.00 2011-08-18 17:40:02.500 230 12587.42 149.78 54988.80 88888.00 2011-08-18 17:40:02.625 230 12587.42 149.78 54988.80 88888.00 2011-08-18 17:40:02.750 230 12587.38 149.80 54988.80 88888.00 2011-08-18 17:40:02.875 230 12587.38 149.80 54988.78 88888.00 2011-08-18 17:40:03.000 230 12587.35 149.75 54988.78 88888.00 2011-08-18 17:40:03.125 230 12587.35 149.75 54988.78 88888.00 2011-08-18 17:40:03.250 230 12587.35 149.72 54988.75 88888.00 2011-08-18 17:40:03.375 230 12587.35 149.70 54988.78 88888.00 2011-08-18 17:40:03.500 230 12587.33 149.72 54988.78 88888.00 2011-08-18 17:40:03.625 230 12587.33 149.75 54988.80 88888.00 2011-08-18 17:40:03.750 230 12587.33 149.78 54988.80 88888.00 2011-08-18 17:40:03.875 230 12587.30 149.75 54988.78 88888.00 2011-08-18 17:40:04.000 230 12587.38 149.75 54988.80 88888.00 2011-08-18 17:40:04.125 230 12587.42 149.72 54988.80 88888.00 2011-08-18 17:40:04.250 230 12587.35 149.72 54988.80 88888.00 2011-08-18 17:40:04.375 230 12587.35 149.72 54988.80 88888.00 2011-08-18 17:40:04.500 230 12587.33 149.70 54988.78 88888.00 2011-08-18 17:40:04.625 230 12587.33 149.75 54988.78 88888.00 2011-08-18 17:40:04.750 230 12587.27 149.75 54988.80 88888.00 2011-08-18 17:40:04.875 230 12587.27 149.72 54988.80 88888.00 2011-08-18 17:40:05.000 230 12587.27 149.75 54988.78 88888.00 2011-08-18 17:40:05.125 230 12587.33 149.75 54988.82 88888.00 2011-08-18 17:40:05.250 230 12587.30 149.75 54988.80 88888.00 2011-08-18 17:40:05.375 230 12587.27 149.75 54988.82 88888.00 2011-08-18 17:40:05.500 230 12587.33 149.72 54988.80 88888.00 2011-08-18 17:40:05.625 230 12587.27 149.72 54988.78 88888.00 2011-08-18 17:40:05.750 230 12587.23 149.78 54988.80 88888.00 2011-08-18 17:40:05.875 230 12587.23 149.75 54988.80 88888.00 2011-08-18 17:40:06.000 230 12587.25 149.78 54988.80 88888.00 2011-08-18 17:40:06.125 230 12587.25 149.72 54988.82 88888.00 2011-08-18 17:40:06.250 230 12587.23 149.72 54988.82 88888.00 2011-08-18 17:40:06.375 230 12587.23 149.78 54988.82 88888.00 2011-08-18 17:40:06.500 230 12587.23 149.78 54988.82 88888.00 2011-08-18 17:40:06.625 230 12587.23 149.75 54988.80 88888.00 2011-08-18 17:40:06.750 230 12587.23 149.75 54988.82 88888.00 2011-08-18 17:40:06.875 230 12587.23 149.72 54988.80 88888.00 2011-08-18 17:40:07.000 230 12587.17 149.75 54988.80 88888.00 2011-08-18 17:40:07.125 230 12587.15 149.75 54988.80 88888.00 2011-08-18 17:40:07.250 230 12587.12 149.72 54988.82 88888.00 2011-08-18 17:40:07.375 230 12587.15 149.72 54988.82 88888.00 2011-08-18 17:40:07.500 230 12587.10 149.78 54988.82 88888.00 2011-08-18 17:40:07.625 230 12587.17 149.78 54988.85 88888.00 2011-08-18 17:40:07.750 230 12587.17 149.72 54988.85 88888.00 2011-08-18 17:40:07.875 230 12587.15 149.70 54988.82 88888.00 2011-08-18 17:40:08.000 230 12587.20 149.75 54988.82 88888.00 2011-08-18 17:40:08.125 230 12587.25 149.75 54988.82 88888.00 2011-08-18 17:40:08.250 230 12587.17 149.75 54988.85 88888.00 2011-08-18 17:40:08.375 230 12587.17 149.78 54988.88 88888.00 2011-08-18 17:40:08.500 230 12587.20 149.78 54988.85 88888.00 2011-08-18 17:40:08.625 230 12587.20 149.78 54988.85 88888.00 2011-08-18 17:40:08.750 230 12587.15 149.78 54988.82 88888.00 2011-08-18 17:40:08.875 230 12587.10 149.75 54988.82 88888.00 2011-08-18 17:40:09.000 230 12587.08 149.78 54988.82 88888.00 2011-08-18 17:40:09.125 230 12587.10 149.78 54988.80 88888.00 2011-08-18 17:40:09.250 230 12587.12 149.75 54988.80 88888.00 2011-08-18 17:40:09.375 230 12587.17 149.72 54988.82 88888.00 2011-08-18 17:40:09.500 230 12587.15 149.75 54988.82 88888.00 2011-08-18 17:40:09.625 230 12587.12 149.78 54988.82 88888.00 2011-08-18 17:40:09.750 230 12587.15 149.78 54988.82 88888.00 2011-08-18 17:40:09.875 230 12587.17 149.75 54988.80 88888.00 2011-08-18 17:40:10.000 230 12587.17 149.72 54988.78 88888.00 2011-08-18 17:40:10.125 230 12587.15 149.75 54988.80 88888.00 2011-08-18 17:40:10.250 230 12587.12 149.75 54988.82 88888.00 2011-08-18 17:40:10.375 230 12587.15 149.75 54988.80 88888.00 2011-08-18 17:40:10.500 230 12587.15 149.75 54988.82 88888.00 2011-08-18 17:40:10.625 230 12587.17 149.75 54988.82 88888.00 2011-08-18 17:40:10.750 230 12587.20 149.75 54988.80 88888.00 2011-08-18 17:40:10.875 230 12587.25 149.72 54988.80 88888.00 2011-08-18 17:40:11.000 230 12587.23 149.75 54988.82 88888.00 2011-08-18 17:40:11.125 230 12587.17 149.78 54988.82 88888.00 2011-08-18 17:40:11.250 230 12587.12 149.75 54988.82 88888.00 2011-08-18 17:40:11.375 230 12587.20 149.70 54988.82 88888.00 2011-08-18 17:40:11.500 230 12587.23 149.72 54988.85 88888.00 2011-08-18 17:40:11.625 230 12587.23 149.72 54988.85 88888.00 2011-08-18 17:40:11.750 230 12587.12 149.70 54988.82 88888.00 2011-08-18 17:40:11.875 230 12587.12 149.70 54988.82 88888.00 2011-08-18 17:40:12.000 230 12587.15 149.68 54988.80 88888.00 2011-08-18 17:40:12.125 230 12587.17 149.70 54988.80 88888.00 2011-08-18 17:40:12.250 230 12587.15 149.72 54988.82 88888.00 2011-08-18 17:40:12.375 230 12587.23 149.72 54988.80 88888.00 2011-08-18 17:40:12.500 230 12587.25 149.75 54988.82 88888.00 2011-08-18 17:40:12.625 230 12587.25 149.78 54988.82 88888.00 2011-08-18 17:40:12.750 230 12587.20 149.78 54988.85 88888.00 2011-08-18 17:40:12.875 230 12587.17 149.78 54988.82 88888.00 2011-08-18 17:40:13.000 230 12587.17 149.78 54988.82 88888.00 2011-08-18 17:40:13.125 230 12587.23 149.78 54988.82 88888.00 2011-08-18 17:40:13.250 230 12587.23 149.80 54988.82 88888.00 2011-08-18 17:40:13.375 230 12587.27 149.75 54988.80 88888.00 2011-08-18 17:40:13.500 230 12587.20 149.75 54988.82 88888.00 2011-08-18 17:40:13.625 230 12587.12 149.72 54988.82 88888.00 2011-08-18 17:40:13.750 230 12587.15 149.75 54988.85 88888.00 2011-08-18 17:40:13.875 230 12587.15 149.78 54988.85 88888.00 2011-08-18 17:40:14.000 230 12587.15 149.78 54988.85 88888.00 2011-08-18 17:40:14.125 230 12587.15 149.75 54988.82 88888.00 2011-08-18 17:40:14.250 230 12587.12 149.72 54988.82 88888.00 2011-08-18 17:40:14.375 230 12587.12 149.75 54988.82 88888.00 2011-08-18 17:40:14.500 230 12587.17 149.78 54988.82 88888.00 2011-08-18 17:40:14.625 230 12587.17 149.78 54988.85 88888.00 2011-08-18 17:40:14.750 230 12587.10 149.75 54988.82 88888.00 2011-08-18 17:40:14.875 230 12587.10 149.70 54988.82 88888.00 2011-08-18 17:40:15.000 230 12587.12 149.72 54988.82 88888.00 2011-08-18 17:40:15.125 230 12587.15 149.72 54988.85 88888.00 2011-08-18 17:40:15.250 230 12587.10 149.72 54988.85 88888.00 2011-08-18 17:40:15.375 230 12587.10 149.72 54988.88 88888.00 2011-08-18 17:40:15.500 230 12587.05 149.70 54988.88 88888.00 2011-08-18 17:40:15.625 230 12587.02 149.70 54988.85 88888.00 2011-08-18 17:40:15.750 230 12587.02 149.70 54988.82 88888.00 2011-08-18 17:40:15.875 230 12587.00 149.75 54988.82 88888.00 2011-08-18 17:40:16.000 230 12587.05 149.75 54988.82 88888.00 2011-08-18 17:40:16.125 230 12587.05 149.75 54988.85 88888.00 2011-08-18 17:40:16.250 230 12586.98 149.72 54988.82 88888.00 2011-08-18 17:40:16.375 230 12587.00 149.72 54988.82 88888.00 2011-08-18 17:40:16.500 230 12587.02 149.75 54988.82 88888.00 2011-08-18 17:40:16.625 230 12587.00 149.75 54988.85 88888.00 2011-08-18 17:40:16.750 230 12587.00 149.78 54988.85 88888.00 2011-08-18 17:40:16.875 230 12587.02 149.75 54988.85 88888.00 2011-08-18 17:40:17.000 230 12587.05 149.72 54988.82 88888.00 2011-08-18 17:40:17.125 230 12587.05 149.72 54988.82 88888.00 2011-08-18 17:40:17.250 230 12587.02 149.70 54988.82 88888.00 2011-08-18 17:40:17.375 230 12587.10 149.70 54988.82 88888.00 2011-08-18 17:40:17.500 230 12587.10 149.70 54988.82 88888.00 2011-08-18 17:40:17.625 230 12587.10 149.70 54988.85 88888.00 2011-08-18 17:40:17.750 230 12587.00 149.68 54988.85 88888.00 2011-08-18 17:40:17.875 230 12587.00 149.68 54988.82 88888.00 2011-08-18 17:40:18.000 230 12587.02 149.70 54988.80 88888.00 2011-08-18 17:40:18.125 230 12586.98 149.68 54988.80 88888.00 2011-08-18 17:40:18.250 230 12586.88 149.68 54988.82 88888.00 2011-08-18 17:40:18.375 230 12586.88 149.70 54988.82 88888.00 2011-08-18 17:40:18.500 230 12586.92 149.70 54988.80 88888.00 2011-08-18 17:40:18.625 230 12586.98 149.70 54988.80 88888.00 2011-08-18 17:40:18.750 230 12587.00 149.70 54988.82 88888.00 2011-08-18 17:40:18.875 230 12587.00 149.72 54988.85 88888.00 2011-08-18 17:40:19.000 230 12586.95 149.72 54988.82 88888.00 2011-08-18 17:40:19.125 230 12586.92 149.72 54988.82 88888.00 2011-08-18 17:40:19.250 230 12586.90 149.70 54988.88 88888.00 2011-08-18 17:40:19.375 230 12586.90 149.70 54988.85 88888.00 2011-08-18 17:40:19.500 230 12586.85 149.70 54988.88 88888.00 2011-08-18 17:40:19.625 230 12586.83 149.72 54988.88 88888.00 2011-08-18 17:40:19.750 230 12586.85 149.72 54988.88 88888.00 2011-08-18 17:40:19.875 230 12586.83 149.70 54988.90 88888.00 2011-08-18 17:40:20.000 230 12586.88 149.70 54988.88 88888.00 2011-08-18 17:40:20.125 230 12586.92 149.70 54988.88 88888.00 2011-08-18 17:40:20.250 230 12586.95 149.68 54988.85 88888.00 2011-08-18 17:40:20.375 230 12586.95 149.68 54988.85 88888.00 2011-08-18 17:40:20.500 230 12586.95 149.68 54988.85 88888.00 2011-08-18 17:40:20.625 230 12586.95 149.65 54988.82 88888.00 2011-08-18 17:40:20.750 230 12586.90 149.68 54988.85 88888.00 2011-08-18 17:40:20.875 230 12586.88 149.75 54988.82 88888.00 2011-08-18 17:40:21.000 230 12586.92 149.75 54988.82 88888.00 2011-08-18 17:40:21.125 230 12586.92 149.70 54988.85 88888.00 2011-08-18 17:40:21.250 230 12586.85 149.68 54988.85 88888.00 2011-08-18 17:40:21.375 230 12586.88 149.68 54988.82 88888.00 2011-08-18 17:40:21.500 230 12586.90 149.72 54988.85 88888.00 2011-08-18 17:40:21.625 230 12586.92 149.72 54988.85 88888.00 2011-08-18 17:40:21.750 230 12586.88 149.70 54988.85 88888.00 2011-08-18 17:40:21.875 230 12586.88 149.68 54988.88 88888.00 2011-08-18 17:40:22.000 230 12586.90 149.70 54988.88 88888.00 2011-08-18 17:40:22.125 230 12586.88 149.72 54988.88 88888.00 2011-08-18 17:40:22.250 230 12586.83 149.72 54988.88 88888.00 2011-08-18 17:40:22.375 230 12586.88 149.72 54988.88 88888.00 2011-08-18 17:40:22.500 230 12586.88 149.70 54988.85 88888.00 2011-08-18 17:40:22.625 230 12586.88 149.70 54988.85 88888.00 2011-08-18 17:40:22.750 230 12586.83 149.70 54988.85 88888.00 2011-08-18 17:40:22.875 230 12586.77 149.68 54988.85 88888.00 2011-08-18 17:40:23.000 230 12586.80 149.70 54988.82 88888.00 2011-08-18 17:40:23.125 230 12586.77 149.70 54988.88 88888.00 2011-08-18 17:40:23.250 230 12586.80 149.72 54988.85 88888.00 2011-08-18 17:40:23.375 230 12586.90 149.72 54988.82 88888.00 2011-08-18 17:40:23.500 230 12586.88 149.70 54988.85 88888.00 2011-08-18 17:40:23.625 230 12586.90 149.70 54988.85 88888.00 2011-08-18 17:40:23.750 230 12586.90 149.65 54988.85 88888.00 2011-08-18 17:40:23.875 230 12586.88 149.70 54988.85 88888.00 2011-08-18 17:40:24.000 230 12586.85 149.72 54988.82 88888.00 2011-08-18 17:40:24.125 230 12586.85 149.68 54988.82 88888.00 2011-08-18 17:40:24.250 230 12586.85 149.65 54988.82 88888.00 2011-08-18 17:40:24.375 230 12586.85 149.68 54988.82 88888.00 2011-08-18 17:40:24.500 230 12586.80 149.72 54988.82 88888.00 2011-08-18 17:40:24.625 230 12586.77 149.70 54988.82 88888.00 2011-08-18 17:40:24.750 230 12586.75 149.65 54988.85 88888.00 2011-08-18 17:40:24.875 230 12586.73 149.68 54988.85 88888.00 2011-08-18 17:40:25.000 230 12586.77 149.70 54988.82 88888.00 2011-08-18 17:40:25.125 230 12586.83 149.70 54988.85 88888.00 2011-08-18 17:40:25.250 230 12586.77 149.68 54988.85 88888.00 2011-08-18 17:40:25.375 230 12586.85 149.70 54988.85 88888.00 2011-08-18 17:40:25.500 230 12586.88 149.70 54988.85 88888.00 2011-08-18 17:40:25.625 230 12586.85 149.68 54988.85 88888.00 2011-08-18 17:40:25.750 230 12586.83 149.68 54988.82 88888.00 2011-08-18 17:40:25.875 230 12586.77 149.68 54988.82 88888.00 2011-08-18 17:40:26.000 230 12586.77 149.68 54988.82 88888.00 2011-08-18 17:40:26.125 230 12586.73 149.65 54988.82 88888.00 2011-08-18 17:40:26.250 230 12586.67 149.68 54988.82 88888.00 2011-08-18 17:40:26.375 230 12586.75 149.70 54988.82 88888.00 2011-08-18 17:40:26.500 230 12586.77 149.72 54988.82 88888.00 2011-08-18 17:40:26.625 230 12586.83 149.70 54988.82 88888.00 2011-08-18 17:40:26.750 230 12586.80 149.70 54988.82 88888.00 2011-08-18 17:40:26.875 230 12586.75 149.70 54988.85 88888.00 2011-08-18 17:40:27.000 230 12586.73 149.68 54988.82 88888.00 2011-08-18 17:40:27.125 230 12586.80 149.68 54988.85 88888.00 2011-08-18 17:40:27.250 230 12586.80 149.68 54988.82 88888.00 2011-08-18 17:40:27.375 230 12586.83 149.68 54988.82 88888.00 2011-08-18 17:40:27.500 230 12586.80 149.70 54988.82 88888.00 2011-08-18 17:40:27.625 230 12586.75 149.70 54988.85 88888.00 2011-08-18 17:40:27.750 230 12586.67 149.72 54988.82 88888.00 2011-08-18 17:40:27.875 230 12586.67 149.70 54988.82 88888.00 2011-08-18 17:40:28.000 230 12586.65 149.70 54988.82 88888.00 2011-08-18 17:40:28.125 230 12586.67 149.70 54988.82 88888.00 2011-08-18 17:40:28.250 230 12586.73 149.68 54988.85 88888.00 2011-08-18 17:40:28.375 230 12586.85 149.70 54988.85 88888.00 2011-08-18 17:40:28.500 230 12586.80 149.70 54988.85 88888.00 2011-08-18 17:40:28.625 230 12586.75 149.70 54988.85 88888.00 2011-08-18 17:40:28.750 230 12586.75 149.70 54988.85 88888.00 2011-08-18 17:40:28.875 230 12586.75 149.72 54988.85 88888.00 2011-08-18 17:40:29.000 230 12586.73 149.72 54988.85 88888.00 2011-08-18 17:40:29.125 230 12586.65 149.70 54988.85 88888.00 2011-08-18 17:40:29.250 230 12586.67 149.70 54988.85 88888.00 2011-08-18 17:40:29.375 230 12586.75 149.72 54988.90 88888.00 2011-08-18 17:40:29.500 230 12586.77 149.70 54988.88 88888.00 2011-08-18 17:40:29.625 230 12586.70 149.68 54988.85 88888.00 2011-08-18 17:40:29.750 230 12586.70 149.70 54988.82 88888.00 2011-08-18 17:40:29.875 230 12586.70 149.70 54988.82 88888.00 2011-08-18 17:40:30.000 230 12586.70 149.70 54988.85 88888.00 2011-08-18 17:40:30.125 230 12586.67 149.72 54988.82 88888.00 2011-08-18 17:40:30.250 230 12586.62 149.70 54988.82 88888.00 2011-08-18 17:40:30.375 230 12586.67 149.72 54988.82 88888.00 2011-08-18 17:40:30.500 230 12586.70 149.72 54988.85 88888.00 2011-08-18 17:40:30.625 230 12586.70 149.70 54988.82 88888.00 2011-08-18 17:40:30.750 230 12586.65 149.68 54988.82 88888.00 2011-08-18 17:40:30.875 230 12586.67 149.70 54988.82 88888.00 2011-08-18 17:40:31.000 230 12586.70 149.68 54988.82 88888.00 2011-08-18 17:40:31.125 230 12586.75 149.70 54988.85 88888.00 2011-08-18 17:40:31.250 230 12586.62 149.70 54988.82 88888.00 2011-08-18 17:40:31.375 230 12586.58 149.65 54988.80 88888.00 2011-08-18 17:40:31.500 230 12586.62 149.68 54988.80 88888.00 2011-08-18 17:40:31.625 230 12586.65 149.70 54988.82 88888.00 2011-08-18 17:40:31.750 230 12586.65 149.70 54988.82 88888.00 2011-08-18 17:40:31.875 230 12586.73 149.72 54988.82 88888.00 2011-08-18 17:40:32.000 230 12586.73 149.70 54988.80 88888.00 2011-08-18 17:40:32.125 230 12586.67 149.70 54988.80 88888.00 2011-08-18 17:40:32.250 230 12586.62 149.68 54988.85 88888.00 2011-08-18 17:40:32.375 230 12586.70 149.70 54988.82 88888.00 2011-08-18 17:40:32.500 230 12586.70 149.70 54988.80 88888.00 2011-08-18 17:40:32.625 230 12586.70 149.70 54988.82 88888.00 2011-08-18 17:40:32.750 230 12586.70 149.72 54988.85 88888.00 2011-08-18 17:40:32.875 230 12586.67 149.70 54988.82 88888.00 2011-08-18 17:40:33.000 230 12586.70 149.70 54988.80 88888.00 2011-08-18 17:40:33.125 230 12586.70 149.70 54988.82 88888.00 2011-08-18 17:40:33.250 230 12586.65 149.68 54988.85 88888.00 2011-08-18 17:40:33.375 230 12586.65 149.72 54988.88 88888.00 2011-08-18 17:40:33.500 230 12586.67 149.72 54988.88 88888.00 2011-08-18 17:40:33.625 230 12586.67 149.70 54988.82 88888.00 2011-08-18 17:40:33.750 230 12586.67 149.70 54988.82 88888.00 2011-08-18 17:40:33.875 230 12586.65 149.70 54988.85 88888.00 2011-08-18 17:40:34.000 230 12586.62 149.70 54988.85 88888.00 2011-08-18 17:40:34.125 230 12586.65 149.70 54988.85 88888.00 2011-08-18 17:40:34.250 230 12586.58 149.70 54988.85 88888.00 2011-08-18 17:40:34.375 230 12586.62 149.70 54988.85 88888.00 2011-08-18 17:40:34.500 230 12586.60 149.70 54988.82 88888.00 2011-08-18 17:40:34.625 230 12586.62 149.70 54988.82 88888.00 2011-08-18 17:40:34.750 230 12586.65 149.68 54988.82 88888.00 2011-08-18 17:40:34.875 230 12586.65 149.70 54988.80 88888.00 2011-08-18 17:40:35.000 230 12586.62 149.72 54988.82 88888.00 2011-08-18 17:40:35.125 230 12586.60 149.75 54988.82 88888.00 2011-08-18 17:40:35.250 230 12586.58 149.70 54988.82 88888.00 2011-08-18 17:40:35.375 230 12586.62 149.70 54988.82 88888.00 2011-08-18 17:40:35.500 230 12586.60 149.70 54988.80 88888.00 2011-08-18 17:40:35.625 230 12586.60 149.70 54988.80 88888.00 2011-08-18 17:40:35.750 230 12586.58 149.70 54988.82 88888.00 2011-08-18 17:40:35.875 230 12586.52 149.72 54988.82 88888.00 2011-08-18 17:40:36.000 230 12586.50 149.72 54988.82 88888.00 2011-08-18 17:40:36.125 230 12586.52 149.72 54988.82 88888.00 2011-08-18 17:40:36.250 230 12586.48 149.70 54988.80 88888.00 2011-08-18 17:40:36.375 230 12586.52 149.70 54988.80 88888.00 2011-08-18 17:40:36.500 230 12586.60 149.72 54988.82 88888.00 2011-08-18 17:40:36.625 230 12586.60 149.75 54988.82 88888.00 2011-08-18 17:40:36.750 230 12586.55 149.75 54988.85 88888.00 2011-08-18 17:40:36.875 230 12586.48 149.75 54988.85 88888.00 2011-08-18 17:40:37.000 230 12586.45 149.75 54988.85 88888.00 2011-08-18 17:40:37.125 230 12586.45 149.78 54988.82 88888.00 2011-08-18 17:40:37.250 230 12586.48 149.75 54988.80 88888.00 2011-08-18 17:40:37.375 230 12586.58 149.72 54988.80 88888.00 2011-08-18 17:40:37.500 230 12586.58 149.78 54988.80 88888.00 2011-08-18 17:40:37.625 230 12586.55 149.75 54988.80 88888.00 2011-08-18 17:40:37.750 230 12586.52 149.72 54988.80 88888.00 2011-08-18 17:40:37.875 230 12586.50 149.72 54988.80 88888.00 2011-08-18 17:40:38.000 230 12586.50 149.72 54988.78 88888.00 2011-08-18 17:40:38.125 230 12586.48 149.78 54988.82 88888.00 2011-08-18 17:40:38.250 230 12586.40 149.72 54988.80 88888.00 2011-08-18 17:40:38.375 230 12586.40 149.72 54988.78 88888.00 2011-08-18 17:40:38.500 230 12586.45 149.72 54988.82 88888.00 2011-08-18 17:40:38.625 230 12586.52 149.75 54988.82 88888.00 2011-08-18 17:40:38.750 230 12586.50 149.75 54988.82 88888.00 2011-08-18 17:40:38.875 230 12586.40 149.72 54988.82 88888.00 2011-08-18 17:40:39.000 230 12586.38 149.72 54988.80 88888.00 2011-08-18 17:40:39.125 230 12586.42 149.70 54988.80 88888.00 2011-08-18 17:40:39.250 230 12586.45 149.68 54988.80 88888.00 2011-08-18 17:40:39.375 230 12586.42 149.70 54988.82 88888.00 2011-08-18 17:40:39.500 230 12586.45 149.72 54988.85 88888.00 2011-08-18 17:40:39.625 230 12586.48 149.72 54988.82 88888.00 2011-08-18 17:40:39.750 230 12586.50 149.70 54988.80 88888.00 2011-08-18 17:40:39.875 230 12586.55 149.70 54988.82 88888.00 2011-08-18 17:40:40.000 230 12586.55 149.70 54988.82 88888.00 2011-08-18 17:40:40.125 230 12586.58 149.72 54988.82 88888.00 2011-08-18 17:40:40.250 230 12586.55 149.70 54988.82 88888.00 2011-08-18 17:40:40.375 230 12586.52 149.68 54988.82 88888.00 2011-08-18 17:40:40.500 230 12586.48 149.68 54988.80 88888.00 2011-08-18 17:40:40.625 230 12586.48 149.68 54988.80 88888.00 2011-08-18 17:40:40.750 230 12586.48 149.70 54988.80 88888.00 2011-08-18 17:40:40.875 230 12586.45 149.70 54988.80 88888.00 2011-08-18 17:40:41.000 230 12586.42 149.68 54988.78 88888.00 2011-08-18 17:40:41.125 230 12586.42 149.70 54988.80 88888.00 2011-08-18 17:40:41.250 230 12586.45 149.68 54988.80 88888.00 2011-08-18 17:40:41.375 230 12586.45 149.65 54988.80 88888.00 2011-08-18 17:40:41.500 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:41.625 230 12586.38 149.70 54988.80 88888.00 2011-08-18 17:40:41.750 230 12586.35 149.70 54988.80 88888.00 2011-08-18 17:40:41.875 230 12586.38 149.68 54988.78 88888.00 2011-08-18 17:40:42.000 230 12586.40 149.65 54988.78 88888.00 2011-08-18 17:40:42.125 230 12586.40 149.65 54988.80 88888.00 2011-08-18 17:40:42.250 230 12586.40 149.65 54988.82 88888.00 2011-08-18 17:40:42.375 230 12586.42 149.68 54988.82 88888.00 2011-08-18 17:40:42.500 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:42.625 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:42.750 230 12586.42 149.65 54988.78 88888.00 2011-08-18 17:40:42.875 230 12586.42 149.65 54988.78 88888.00 2011-08-18 17:40:43.000 230 12586.40 149.65 54988.80 88888.00 2011-08-18 17:40:43.125 230 12586.40 149.68 54988.80 88888.00 2011-08-18 17:40:43.250 230 12586.35 149.65 54988.80 88888.00 2011-08-18 17:40:43.375 230 12586.33 149.68 54988.82 88888.00 2011-08-18 17:40:43.500 230 12586.33 149.65 54988.80 88888.00 2011-08-18 17:40:43.625 230 12586.33 149.65 54988.82 88888.00 2011-08-18 17:40:43.750 230 12586.38 149.62 54988.82 88888.00 2011-08-18 17:40:43.875 230 12586.42 149.65 54988.82 88888.00 2011-08-18 17:40:44.000 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:44.125 230 12586.40 149.65 54988.80 88888.00 2011-08-18 17:40:44.250 230 12586.35 149.65 54988.80 88888.00 2011-08-18 17:40:44.375 230 12586.33 149.65 54988.78 88888.00 2011-08-18 17:40:44.500 230 12586.30 149.62 54988.78 88888.00 2011-08-18 17:40:44.625 230 12586.35 149.62 54988.78 88888.00 2011-08-18 17:40:44.750 230 12586.38 149.62 54988.78 88888.00 2011-08-18 17:40:44.875 230 12586.35 149.65 54988.78 88888.00 2011-08-18 17:40:45.000 230 12586.35 149.65 54988.80 88888.00 2011-08-18 17:40:45.125 230 12586.40 149.68 54988.80 88888.00 2011-08-18 17:40:45.250 230 12586.38 149.62 54988.80 88888.00 2011-08-18 17:40:45.375 230 12586.35 149.65 54988.78 88888.00 2011-08-18 17:40:45.500 230 12586.38 149.65 54988.78 88888.00 2011-08-18 17:40:45.625 230 12586.42 149.65 54988.78 88888.00 2011-08-18 17:40:45.750 230 12586.45 149.68 54988.78 88888.00 2011-08-18 17:40:45.875 230 12586.40 149.68 54988.80 88888.00 2011-08-18 17:40:46.000 230 12586.40 149.68 54988.80 88888.00 2011-08-18 17:40:46.125 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:46.250 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:46.375 230 12586.42 149.68 54988.80 88888.00 2011-08-18 17:40:46.500 230 12586.42 149.65 54988.80 88888.00 2011-08-18 17:40:46.625 230 12586.45 149.65 54988.80 88888.00 2011-08-18 17:40:46.750 230 12586.40 149.62 54988.80 88888.00 2011-08-18 17:40:46.875 230 12586.38 149.62 54988.78 88888.00 2011-08-18 17:40:47.000 230 12586.40 149.65 54988.80 88888.00 2011-08-18 17:40:47.125 230 12586.45 149.62 54988.80 88888.00 2011-08-18 17:40:47.250 230 12586.42 149.60 54988.80 88888.00 2011-08-18 17:40:47.375 230 12586.38 149.62 54988.80 88888.00 2011-08-18 17:40:47.500 230 12586.35 149.65 54988.80 88888.00 2011-08-18 17:40:47.625 230 12586.35 149.62 54988.78 88888.00 2011-08-18 17:40:47.750 230 12586.38 149.60 54988.75 88888.00 2011-08-18 17:40:47.875 230 12586.38 149.60 54988.75 88888.00 2011-08-18 17:40:48.000 230 12586.38 149.62 54988.78 88888.00 2011-08-18 17:40:48.125 230 12586.40 149.62 54988.78 88888.00 2011-08-18 17:40:48.250 230 12586.48 149.62 54988.78 88888.00 2011-08-18 17:40:48.375 230 12586.50 149.60 54988.78 88888.00 2011-08-18 17:40:48.500 230 12586.48 149.62 54988.78 88888.00 2011-08-18 17:40:48.625 230 12586.42 149.62 54988.75 88888.00 2011-08-18 17:40:48.750 230 12586.38 149.60 54988.78 88888.00 2011-08-18 17:40:48.875 230 12586.35 149.62 54988.78 88888.00 2011-08-18 17:40:49.000 230 12586.35 149.60 54988.78 88888.00 2011-08-18 17:40:49.125 230 12586.38 149.60 54988.78 88888.00 2011-08-18 17:40:49.250 230 12586.35 149.62 54988.80 88888.00 2011-08-18 17:40:49.375 230 12586.38 149.62 54988.80 88888.00 2011-08-18 17:40:49.500 230 12586.35 149.60 54988.75 88888.00 2011-08-18 17:40:49.625 230 12586.35 149.57 54988.75 88888.00 2011-08-18 17:40:49.750 230 12586.38 149.60 54988.75 88888.00 2011-08-18 17:40:49.875 230 12586.45 149.62 54988.75 88888.00 2011-08-18 17:40:50.000 230 12586.45 149.60 54988.78 88888.00 2011-08-18 17:40:50.125 230 12586.40 149.55 54988.78 88888.00 2011-08-18 17:40:50.250 230 12586.33 149.55 54988.75 88888.00 2011-08-18 17:40:50.375 230 12586.30 149.57 54988.78 88888.00 2011-08-18 17:40:50.500 230 12586.33 149.55 54988.78 88888.00 2011-08-18 17:40:50.625 230 12586.33 149.55 54988.75 88888.00 2011-08-18 17:40:50.750 230 12586.30 149.57 54988.78 88888.00 2011-08-18 17:40:50.875 230 12586.35 149.57 54988.78 88888.00 2011-08-18 17:40:51.000 230 12586.33 149.57 54988.75 88888.00 2011-08-18 17:40:51.125 230 12586.30 149.62 54988.78 88888.00 2011-08-18 17:40:51.250 230 12586.30 149.60 54988.78 88888.00 2011-08-18 17:40:51.375 230 12586.30 149.57 54988.75 88888.00 2011-08-18 17:40:51.500 230 12586.30 149.55 54988.75 88888.00 2011-08-18 17:40:51.625 230 12586.33 149.55 54988.78 88888.00 2011-08-18 17:40:51.750 230 12586.30 149.57 54988.75 88888.00 2011-08-18 17:40:51.875 230 12586.25 149.53 54988.75 88888.00 2011-08-18 17:40:52.000 230 12586.27 149.53 54988.70 88888.00 2011-08-18 17:40:52.125 230 12586.35 149.53 54988.75 88888.00 2011-08-18 17:40:52.250 230 12586.35 149.55 54988.78 88888.00 2011-08-18 17:40:52.375 230 12586.35 149.53 54988.75 88888.00 2011-08-18 17:40:52.500 230 12586.30 149.55 54988.75 88888.00 2011-08-18 17:40:52.625 230 12586.30 149.55 54988.75 88888.00 2011-08-18 17:40:52.750 230 12586.30 149.57 54988.72 88888.00 2011-08-18 17:40:52.875 230 12586.30 149.57 54988.78 88888.00 2011-08-18 17:40:53.000 230 12586.30 149.55 54988.75 88888.00 2011-08-18 17:40:53.125 230 12586.30 149.53 54988.75 88888.00 2011-08-18 17:40:53.250 230 12586.30 149.55 54988.75 88888.00 2011-08-18 17:40:53.375 230 12586.33 149.55 54988.78 88888.00 2011-08-18 17:40:53.500 230 12586.30 149.55 54988.78 88888.00 2011-08-18 17:40:53.625 230 12586.35 149.53 54988.75 88888.00 2011-08-18 17:40:53.750 230 12586.42 149.53 54988.75 88888.00 2011-08-18 17:40:53.875 230 12586.42 149.50 54988.78 88888.00 2011-08-18 17:40:54.000 230 12586.40 149.50 54988.78 88888.00 2011-08-18 17:40:54.125 230 12586.42 149.53 54988.80 88888.00 2011-08-18 17:40:54.250 230 12586.40 149.50 54988.80 88888.00 2011-08-18 17:40:54.375 230 12586.40 149.53 54988.78 88888.00 2011-08-18 17:40:54.500 230 12586.35 149.55 54988.78 88888.00 2011-08-18 17:40:54.625 230 12586.30 149.50 54988.78 88888.00 2011-08-18 17:40:54.750 230 12586.30 149.47 54988.78 88888.00 2011-08-18 17:40:54.875 230 12586.33 149.50 54988.75 88888.00 2011-08-18 17:40:55.000 230 12586.35 149.50 54988.75 88888.00 2011-08-18 17:40:55.125 230 12586.35 149.47 54988.72 88888.00 2011-08-18 17:40:55.250 230 12586.30 149.47 54988.75 88888.00 2011-08-18 17:40:55.375 230 12586.35 149.45 54988.72 88888.00 2011-08-18 17:40:55.500 230 12586.42 149.47 54988.72 88888.00 2011-08-18 17:40:55.625 230 12586.40 149.47 54988.70 88888.00 2011-08-18 17:40:55.750 230 12586.40 149.47 54988.72 88888.00 2011-08-18 17:40:55.875 230 12586.40 149.47 54988.70 88888.00 2011-08-18 17:40:56.000 230 12586.40 149.47 54988.70 88888.00 2011-08-18 17:40:56.125 230 12586.35 149.45 54988.70 88888.00 2011-08-18 17:40:56.250 230 12586.35 149.43 54988.72 88888.00 2011-08-18 17:40:56.375 230 12586.42 149.45 54988.72 88888.00 2011-08-18 17:40:56.500 230 12586.40 149.43 54988.70 88888.00 2011-08-18 17:40:56.625 230 12586.35 149.43 54988.70 88888.00 2011-08-18 17:40:56.750 230 12586.35 149.43 54988.70 88888.00 2011-08-18 17:40:56.875 230 12586.35 149.43 54988.70 88888.00 2011-08-18 17:40:57.000 230 12586.35 149.43 54988.65 88888.00 2011-08-18 17:40:57.125 230 12586.40 149.45 54988.70 88888.00 2011-08-18 17:40:57.250 230 12586.42 149.45 54988.70 88888.00 2011-08-18 17:40:57.375 230 12586.48 149.45 54988.72 88888.00 2011-08-18 17:40:57.500 230 12586.45 149.45 54988.70 88888.00 2011-08-18 17:40:57.625 230 12586.40 149.40 54988.68 88888.00 2011-08-18 17:40:57.750 230 12586.40 149.40 54988.72 88888.00 2011-08-18 17:40:57.875 230 12586.38 149.43 54988.72 88888.00 2011-08-18 17:40:58.000 230 12586.30 149.43 54988.72 88888.00 2011-08-18 17:40:58.125 230 12586.30 149.40 54988.75 88888.00 2011-08-18 17:40:58.250 230 12586.33 149.38 54988.70 88888.00 2011-08-18 17:40:58.375 230 12586.40 149.43 54988.70 88888.00 2011-08-18 17:40:58.500 230 12586.38 149.45 54988.70 88888.00 2011-08-18 17:40:58.625 230 12586.35 149.45 54988.70 88888.00 2011-08-18 17:40:58.750 230 12586.35 149.45 54988.70 88888.00 2011-08-18 17:40:58.875 230 12586.35 149.43 54988.70 88888.00 2011-08-18 17:40:59.000 230 12586.38 149.43 54988.70 88888.00 2011-08-18 17:40:59.125 230 12586.38 149.40 54988.70 88888.00 2011-08-18 17:40:59.250 230 12586.38 149.43 54988.70 88888.00 2011-08-18 17:40:59.375 230 12586.42 149.45 54988.72 88888.00 2011-08-18 17:40:59.500 230 12586.35 149.45 54988.70 88888.00 2011-08-18 17:40:59.625 230 12586.35 149.45 54988.68 88888.00 2011-08-18 17:40:59.750 230 12586.30 149.45 54988.68 88888.00 2011-08-18 17:40:59.875 230 12586.30 149.43 54988.68 88888.00 2011-08-18 17:41:00.000 230 12586.33 149.40 54988.68 88888.00 2011-08-18 17:41:00.125 230 12586.33 149.40 54988.68 88888.00 2011-08-18 17:41:00.250 230 12586.30 149.43 54988.72 88888.00 2011-08-18 17:41:00.375 230 12586.33 149.45 54988.75 88888.00 2011-08-18 17:41:00.500 230 12586.33 149.45 54988.70 88888.00 2011-08-18 17:41:00.625 230 12586.33 149.40 54988.70 88888.00 2011-08-18 17:41:00.750 230 12586.33 149.43 54988.72 88888.00 2011-08-18 17:41:00.875 230 12586.35 149.43 54988.72 88888.00 2011-08-18 17:41:01.000 230 12586.45 149.40 54988.70 88888.00 2011-08-18 17:41:01.125 230 12586.45 149.38 54988.68 88888.00 2011-08-18 17:41:01.250 230 12586.35 149.35 54988.68 88888.00 2011-08-18 17:41:01.375 230 12586.38 149.38 54988.70 88888.00 2011-08-18 17:41:01.500 230 12586.38 149.40 54988.70 88888.00 2011-08-18 17:41:01.625 230 12586.38 149.40 54988.70 88888.00 2011-08-18 17:41:01.750 230 12586.35 149.40 54988.70 88888.00 2011-08-18 17:41:01.875 230 12586.38 149.40 54988.70 88888.00 2011-08-18 17:41:02.000 230 12586.35 149.40 54988.68 88888.00 2011-08-18 17:41:02.125 230 12586.30 149.40 54988.68 88888.00 2011-08-18 17:41:02.250 230 12586.27 149.35 54988.70 88888.00 2011-08-18 17:41:02.375 230 12586.25 149.38 54988.70 88888.00 2011-08-18 17:41:02.500 230 12586.23 149.40 54988.70 88888.00 2011-08-18 17:41:02.625 230 12586.23 149.40 54988.70 88888.00 2011-08-18 17:41:02.750 230 12586.27 149.35 54988.68 88888.00 2011-08-18 17:41:02.875 230 12586.33 149.35 54988.70 88888.00 2011-08-18 17:41:03.000 230 12586.33 149.35 54988.72 88888.00 2011-08-18 17:41:03.125 230 12586.25 149.35 54988.70 88888.00 2011-08-18 17:41:03.250 230 12586.27 149.35 54988.68 88888.00 2011-08-18 17:41:03.375 230 12586.27 149.35 54988.70 88888.00 2011-08-18 17:41:03.500 230 12586.27 149.38 54988.70 88888.00 2011-08-18 17:41:03.625 230 12586.30 149.35 54988.68 88888.00 2011-08-18 17:41:03.750 230 12586.33 149.35 54988.68 88888.00 2011-08-18 17:41:03.875 230 12586.35 149.38 54988.65 88888.00 2011-08-18 17:41:04.000 230 12586.35 149.38 54988.70 88888.00 2011-08-18 17:41:04.125 230 12586.33 149.38 54988.72 88888.00 2011-08-18 17:41:04.250 230 12586.30 149.35 54988.70 88888.00 2011-08-18 17:41:04.375 230 12586.33 149.38 54988.70 88888.00 2011-08-18 17:41:04.500 230 12586.35 149.38 54988.70 88888.00 2011-08-18 17:41:04.625 230 12586.35 149.38 54988.72 88888.00 2011-08-18 17:41:04.750 230 12586.27 149.32 54988.68 88888.00 2011-08-18 17:41:04.875 230 12586.23 149.35 54988.68 88888.00 2011-08-18 17:41:05.000 230 12586.25 149.38 54988.68 88888.00 2011-08-18 17:41:05.125 230 12586.25 149.35 54988.70 88888.00 2011-08-18 17:41:05.250 230 12586.23 149.35 54988.70 88888.00 2011-08-18 17:41:05.375 230 12586.27 149.32 54988.70 88888.00 2011-08-18 17:41:05.500 230 12586.23 149.32 54988.68 88888.00 2011-08-18 17:41:05.625 230 12586.20 149.32 54988.68 88888.00 2011-08-18 17:41:05.750 230 12586.17 149.32 54988.68 88888.00 2011-08-18 17:41:05.875 230 12586.17 149.35 54988.70 88888.00 2011-08-18 17:41:06.000 230 12586.20 149.35 54988.68 88888.00 2011-08-18 17:41:06.125 230 12586.15 149.30 54988.70 88888.00 2011-08-18 17:41:06.250 230 12586.10 149.30 54988.70 88888.00 2011-08-18 17:41:06.375 230 12586.17 149.35 54988.70 88888.00 2011-08-18 17:41:06.500 230 12586.23 149.35 54988.70 88888.00 2011-08-18 17:41:06.625 230 12586.20 149.32 54988.70 88888.00 2011-08-18 17:41:06.750 230 12586.20 149.32 54988.68 88888.00 2011-08-18 17:41:06.875 230 12586.25 149.32 54988.70 88888.00 2011-08-18 17:41:07.000 230 12586.23 149.32 54988.68 88888.00 2011-08-18 17:41:07.125 230 12586.20 149.35 54988.68 88888.00 2011-08-18 17:41:07.250 230 12586.15 149.32 54988.68 88888.00 2011-08-18 17:41:07.375 230 12586.17 149.35 54988.68 88888.00 2011-08-18 17:41:07.500 230 12586.23 149.35 54988.68 88888.00 2011-08-18 17:41:07.625 230 12586.27 149.30 54988.65 88888.00 2011-08-18 17:41:07.750 230 12586.33 149.28 54988.65 88888.00 2011-08-18 17:41:07.875 230 12586.30 149.28 54988.68 88888.00 2011-08-18 17:41:08.000 230 12586.30 149.32 54988.68 88888.00 2011-08-18 17:41:08.125 230 12586.27 149.35 54988.65 88888.00 2011-08-18 17:41:08.250 230 12586.20 149.32 54988.65 88888.00 2011-08-18 17:41:08.375 230 12586.25 149.30 54988.62 88888.00 2011-08-18 17:41:08.500 230 12586.33 149.28 54988.65 88888.00 2011-08-18 17:41:08.625 230 12586.33 149.30 54988.65 88888.00 2011-08-18 17:41:08.750 230 12586.30 149.30 54988.65 88888.00 2011-08-18 17:41:08.875 230 12586.27 149.30 54988.62 88888.00 2011-08-18 17:41:09.000 230 12586.27 149.30 54988.65 88888.00 2011-08-18 17:41:09.125 230 12586.27 149.28 54988.62 88888.00 2011-08-18 17:41:09.250 230 12586.23 149.28 54988.62 88888.00 2011-08-18 17:41:09.375 230 12586.27 149.28 54988.60 88888.00 2011-08-18 17:41:09.500 230 12586.27 149.25 54988.62 88888.00 2011-08-18 17:41:09.625 230 12586.30 149.30 54988.65 88888.00 2011-08-18 17:41:09.750 230 12586.33 149.28 54988.65 88888.00 2011-08-18 17:41:09.875 230 12586.33 149.28 54988.65 88888.00 2011-08-18 17:41:10.000 230 12586.33 149.28 54988.62 88888.00 2011-08-18 17:41:10.125 230 12586.38 149.30 54988.62 88888.00 2011-08-18 17:41:10.250 230 12586.30 149.30 54988.62 88888.00 2011-08-18 17:41:10.375 230 12586.33 149.35 54988.60 88888.00 2011-08-18 17:41:10.500 230 12586.35 149.30 54988.60 88888.00 2011-08-18 17:41:10.625 230 12586.33 149.28 54988.60 88888.00 2011-08-18 17:41:10.750 230 12586.30 149.28 54988.62 88888.00 2011-08-18 17:41:10.875 230 12586.30 149.25 54988.60 88888.00 2011-08-18 17:41:11.000 230 12586.30 149.25 54988.60 88888.00 2011-08-18 17:41:11.125 230 12586.30 149.22 54988.60 88888.00 2011-08-18 17:41:11.250 230 12586.25 149.25 54988.60 88888.00 2011-08-18 17:41:11.375 230 12586.25 149.22 54988.57 88888.00 2011-08-18 17:41:11.500 230 12586.23 149.20 54988.62 88888.00 2011-08-18 17:41:11.625 230 12586.23 149.22 54988.62 88888.00 2011-08-18 17:41:11.750 230 12586.33 149.25 54988.62 88888.00 2011-08-18 17:41:11.875 230 12586.33 149.28 54988.62 88888.00 2011-08-18 17:41:12.000 230 12586.30 149.25 54988.57 88888.00 2011-08-18 17:41:12.125 230 12586.35 149.25 54988.62 88888.00 2011-08-18 17:41:12.250 230 12586.35 149.25 54988.60 88888.00 2011-08-18 17:41:12.375 230 12586.35 149.22 54988.60 88888.00 2011-08-18 17:41:12.500 230 12586.33 149.22 54988.60 88888.00 2011-08-18 17:41:12.625 230 12586.33 149.20 54988.62 88888.00 2011-08-18 17:41:12.750 230 12586.30 149.22 54988.62 88888.00 2011-08-18 17:41:12.875 230 12586.27 149.25 54988.60 88888.00 2011-08-18 17:41:13.000 230 12586.27 149.25 54988.60 88888.00 2011-08-18 17:41:13.125 230 12586.30 149.25 54988.60 88888.00 2011-08-18 17:41:13.250 230 12586.30 149.18 54988.57 88888.00 2011-08-18 17:41:13.375 230 12586.35 149.20 54988.60 88888.00 2011-08-18 17:41:13.500 230 12586.35 149.22 54988.60 88888.00 2011-08-18 17:41:13.625 230 12586.33 149.22 54988.57 88888.00 2011-08-18 17:41:13.750 230 12586.30 149.25 54988.57 88888.00 2011-08-18 17:41:13.875 230 12586.33 149.25 54988.57 88888.00 2011-08-18 17:41:14.000 230 12586.30 149.20 54988.55 88888.00 2011-08-18 17:41:14.125 230 12586.30 149.18 54988.57 88888.00 2011-08-18 17:41:14.250 230 12586.20 149.18 54988.60 88888.00 2011-08-18 17:41:14.375 230 12586.25 149.20 54988.60 88888.00 2011-08-18 17:41:14.500 230 12586.30 149.22 54988.60 88888.00 2011-08-18 17:41:14.625 230 12586.38 149.22 54988.60 88888.00 2011-08-18 17:41:14.750 230 12586.33 149.25 54988.60 88888.00 2011-08-18 17:41:14.875 230 12586.30 149.22 54988.55 88888.00 2011-08-18 17:41:15.000 230 12586.33 149.20 54988.55 88888.00 2011-08-18 17:41:15.125 230 12586.35 149.25 54988.60 88888.00 2011-08-18 17:41:15.250 230 12586.35 149.20 54988.60 88888.00 2011-08-18 17:41:15.375 230 12586.33 149.22 54988.60 88888.00 2011-08-18 17:41:15.500 230 12586.27 149.25 54988.60 88888.00 2011-08-18 17:41:15.625 230 12586.27 149.25 54988.57 88888.00 2011-08-18 17:41:15.750 230 12586.33 149.20 54988.55 88888.00 2011-08-18 17:41:15.875 230 12586.33 149.18 54988.55 88888.00 2011-08-18 17:41:16.000 230 12586.38 149.20 54988.57 88888.00 2011-08-18 17:41:16.125 230 12586.38 149.22 54988.57 88888.00 2011-08-18 17:41:16.250 230 12586.33 149.22 54988.57 88888.00 2011-08-18 17:41:16.375 230 12586.33 149.20 54988.57 88888.00 2011-08-18 17:41:16.500 230 12586.33 149.20 54988.57 88888.00 2011-08-18 17:41:16.625 230 12586.33 149.22 54988.57 88888.00 2011-08-18 17:41:16.750 230 12586.33 149.22 54988.57 88888.00 2011-08-18 17:41:16.875 230 12586.38 149.22 54988.57 88888.00 2011-08-18 17:41:17.000 230 12586.35 149.22 54988.55 88888.00 2011-08-18 17:41:17.125 230 12586.35 149.22 54988.55 88888.00 2011-08-18 17:41:17.250 230 12586.30 149.20 54988.57 88888.00 2011-08-18 17:41:17.375 230 12586.27 149.22 54988.60 88888.00 2011-08-18 17:41:17.500 230 12586.30 149.22 54988.60 88888.00 2011-08-18 17:41:17.625 230 12586.33 149.22 54988.60 88888.00 2011-08-18 17:41:17.750 230 12586.30 149.22 54988.60 88888.00 2011-08-18 17:41:17.875 230 12586.25 149.25 54988.60 88888.00 2011-08-18 17:41:18.000 230 12586.27 149.22 54988.57 88888.00 2011-08-18 17:41:18.125 230 12586.33 149.28 54988.60 88888.00 2011-08-18 17:41:18.250 230 12586.33 149.25 54988.60 88888.00 2011-08-18 17:41:18.375 230 12586.38 149.25 54988.60 88888.00 2011-08-18 17:41:18.500 230 12586.30 149.22 54988.60 88888.00 2011-08-18 17:41:18.625 230 12586.25 149.25 54988.60 88888.00 2011-08-18 17:41:18.750 230 12586.27 149.22 54988.60 88888.00 2011-08-18 17:41:18.875 230 12586.35 149.20 54988.57 88888.00 2011-08-18 17:41:19.000 230 12586.40 149.22 54988.57 88888.00 2011-08-18 17:41:19.125 230 12586.40 149.22 54988.57 88888.00 2011-08-18 17:41:19.250 230 12586.38 149.22 54988.57 88888.00 2011-08-18 17:41:19.375 230 12586.40 149.22 54988.57 88888.00 2011-08-18 17:41:19.500 230 12586.35 149.25 54988.60 88888.00 2011-08-18 17:41:19.625 230 12586.40 149.30 54988.57 88888.00 2011-08-18 17:41:19.750 230 12586.40 149.28 54988.57 88888.00 2011-08-18 17:41:19.875 230 12586.40 149.25 54988.55 88888.00 2011-08-18 17:41:20.000 230 12586.40 149.25 54988.55 88888.00 2011-08-18 17:41:20.125 230 12586.38 149.28 54988.57 88888.00 2011-08-18 17:41:20.250 230 12586.35 149.25 54988.62 88888.00 2011-08-18 17:41:20.375 230 12586.35 149.25 54988.62 88888.00 2011-08-18 17:41:20.500 230 12586.35 149.28 54988.60 88888.00 2011-08-18 17:41:20.625 230 12586.33 149.25 54988.57 88888.00 2011-08-18 17:41:20.750 230 12586.30 149.25 54988.55 88888.00 2011-08-18 17:41:20.875 230 12586.33 149.25 54988.55 88888.00 2011-08-18 17:41:21.000 230 12586.35 149.25 54988.53 88888.00 2011-08-18 17:41:21.125 230 12586.33 149.25 54988.55 88888.00 2011-08-18 17:41:21.250 230 12586.33 149.28 54988.57 88888.00 2011-08-18 17:41:21.375 230 12586.38 149.28 54988.57 88888.00 2011-08-18 17:41:21.500 230 12586.40 149.28 54988.57 88888.00 2011-08-18 17:41:21.625 230 12586.40 149.22 54988.55 88888.00 2011-08-18 17:41:21.750 230 12586.35 149.25 54988.55 88888.00 2011-08-18 17:41:21.875 230 12586.38 149.25 54988.53 88888.00 2011-08-18 17:41:22.000 230 12586.45 149.22 54988.55 88888.00 2011-08-18 17:41:22.125 230 12586.40 149.22 54988.55 88888.00 2011-08-18 17:41:22.250 230 12586.33 149.22 54988.55 88888.00 2011-08-18 17:41:22.375 230 12586.38 149.28 54988.55 88888.00 2011-08-18 17:41:22.500 230 12586.42 149.28 54988.55 88888.00 2011-08-18 17:41:22.625 230 12586.40 149.28 54988.55 88888.00 2011-08-18 17:41:22.750 230 12586.38 149.25 54988.55 88888.00 2011-08-18 17:41:22.875 230 12586.38 149.25 54988.55 88888.00 2011-08-18 17:41:23.000 230 12586.38 149.25 54988.55 88888.00 2011-08-18 17:41:23.125 230 12586.42 149.28 54988.53 88888.00 2011-08-18 17:41:23.250 230 12586.40 149.25 54988.53 88888.00 2011-08-18 17:41:23.375 230 12586.35 149.28 54988.55 88888.00 2011-08-18 17:41:23.500 230 12586.33 149.30 54988.57 88888.00 2011-08-18 17:41:23.625 230 12586.33 149.28 54988.57 88888.00 2011-08-18 17:41:23.750 230 12586.35 149.25 54988.57 88888.00 2011-08-18 17:41:23.875 230 12586.38 149.25 54988.57 88888.00 2011-08-18 17:41:24.000 230 12586.35 149.25 54988.55 88888.00 2011-08-18 17:41:24.125 230 12586.38 149.22 54988.55 88888.00 2011-08-18 17:41:24.250 230 12586.40 149.22 54988.53 88888.00 2011-08-18 17:41:24.375 230 12586.45 149.25 54988.53 88888.00 2011-08-18 17:41:24.500 230 12586.40 149.28 54988.53 88888.00 2011-08-18 17:41:24.625 230 12586.40 149.30 54988.55 88888.00 2011-08-18 17:41:24.750 230 12586.35 149.30 54988.55 88888.00 2011-08-18 17:41:24.875 230 12586.35 149.30 54988.55 88888.00 2011-08-18 17:41:25.000 230 12586.33 149.28 54988.53 88888.00 2011-08-18 17:41:25.125 230 12586.30 149.28 54988.57 88888.00 2011-08-18 17:41:25.250 230 12586.30 149.28 54988.55 88888.00 2011-08-18 17:41:25.375 230 12586.35 149.30 54988.55 88888.00 2011-08-18 17:41:25.500 230 12586.40 149.28 54988.55 88888.00 2011-08-18 17:41:25.625 230 12586.40 149.28 54988.53 88888.00 2011-08-18 17:41:25.750 230 12586.38 149.25 54988.50 88888.00 2011-08-18 17:41:25.875 230 12586.38 149.25 54988.53 88888.00 2011-08-18 17:41:26.000 230 12586.35 149.28 54988.53 88888.00 2011-08-18 17:41:26.125 230 12586.35 149.30 54988.55 88888.00 2011-08-18 17:41:26.250 230 12586.33 149.30 54988.53 88888.00 2011-08-18 17:41:26.375 230 12586.38 149.30 54988.50 88888.00 2011-08-18 17:41:26.500 230 12586.42 149.25 54988.53 88888.00 2011-08-18 17:41:26.625 230 12586.45 149.28 54988.55 88888.00 2011-08-18 17:41:26.750 230 12586.40 149.28 54988.50 88888.00 2011-08-18 17:41:26.875 230 12586.38 149.28 54988.53 88888.00 2011-08-18 17:41:27.000 230 12586.38 149.28 54988.50 88888.00 2011-08-18 17:41:27.125 230 12586.38 149.28 54988.50 88888.00 2011-08-18 17:41:27.250 230 12586.30 149.28 54988.55 88888.00 2011-08-18 17:41:27.375 230 12586.33 149.28 54988.53 88888.00 2011-08-18 17:41:27.500 230 12586.33 149.30 54988.50 88888.00 2011-08-18 17:41:27.625 230 12586.35 149.30 54988.50 88888.00 2011-08-18 17:41:27.750 230 12586.38 149.32 54988.53 88888.00 2011-08-18 17:41:27.875 230 12586.40 149.35 54988.50 88888.00 2011-08-18 17:41:28.000 230 12586.38 149.35 54988.50 88888.00 2011-08-18 17:41:28.125 230 12586.38 149.28 54988.47 88888.00 2011-08-18 17:41:28.250 230 12586.33 149.30 54988.50 88888.00 2011-08-18 17:41:28.375 230 12586.38 149.32 54988.50 88888.00 2011-08-18 17:41:28.500 230 12586.35 149.32 54988.47 88888.00 2011-08-18 17:41:28.625 230 12586.35 149.32 54988.47 88888.00 2011-08-18 17:41:28.750 230 12586.35 149.30 54988.47 88888.00 2011-08-18 17:41:28.875 230 12586.33 149.25 54988.47 88888.00 2011-08-18 17:41:29.000 230 12586.35 149.30 54988.47 88888.00 2011-08-18 17:41:29.125 230 12586.33 149.32 54988.50 88888.00 2011-08-18 17:41:29.250 230 12586.27 149.30 54988.50 88888.00 2011-08-18 17:41:29.375 230 12586.27 149.32 54988.50 88888.00 2011-08-18 17:41:29.500 230 12586.27 149.35 54988.50 88888.00 2011-08-18 17:41:29.625 230 12586.25 149.32 54988.50 88888.00 2011-08-18 17:41:29.750 230 12586.27 149.30 54988.47 88888.00 2011-08-18 17:41:29.875 230 12586.33 149.28 54988.45 88888.00 2011-08-18 17:41:30.000 230 12586.35 149.28 54988.45 88888.00 2011-08-18 17:41:30.125 230 12586.35 149.30 54988.47 88888.00 2011-08-18 17:41:30.250 230 12586.35 149.28 54988.50 88888.00 2011-08-18 17:41:30.375 230 12586.38 149.32 54988.50 88888.00 2011-08-18 17:41:30.500 230 12586.38 149.32 54988.47 88888.00 2011-08-18 17:41:30.625 230 12586.40 149.32 54988.45 88888.00 2011-08-18 17:41:30.750 230 12586.38 149.32 54988.45 88888.00 2011-08-18 17:41:30.875 230 12586.35 149.35 54988.47 88888.00 2011-08-18 17:41:31.000 230 12586.30 149.35 54988.47 88888.00 2011-08-18 17:41:31.125 230 12586.27 149.32 54988.50 88888.00 2011-08-18 17:41:31.250 230 12586.33 149.30 54988.47 88888.00 2011-08-18 17:41:31.375 230 12586.38 149.28 54988.50 88888.00 2011-08-18 17:41:31.500 230 12586.38 149.30 54988.47 88888.00 2011-08-18 17:41:31.625 230 12586.35 149.30 54988.50 88888.00 2011-08-18 17:41:31.750 230 12586.25 149.30 54988.50 88888.00 2011-08-18 17:41:31.875 230 12586.25 149.28 54988.47 88888.00 2011-08-18 17:41:32.000 230 12586.35 149.28 54988.45 88888.00 2011-08-18 17:41:32.125 230 12586.40 149.28 54988.47 88888.00 2011-08-18 17:41:32.250 230 12586.33 149.28 54988.47 88888.00 2011-08-18 17:41:32.375 230 12586.42 149.32 54988.50 88888.00 2011-08-18 17:41:32.500 230 12586.45 149.35 54988.47 88888.00 2011-08-18 17:41:32.625 230 12586.45 149.35 54988.45 88888.00 2011-08-18 17:41:32.750 230 12586.40 149.35 54988.47 88888.00 2011-08-18 17:41:32.875 230 12586.33 149.35 54988.47 88888.00 2011-08-18 17:41:33.000 230 12586.33 149.35 54988.45 88888.00 2011-08-18 17:41:33.125 230 12586.45 149.35 54988.47 88888.00 2011-08-18 17:41:33.250 230 12586.45 149.35 54988.45 88888.00 2011-08-18 17:41:33.375 230 12586.40 149.35 54988.43 88888.00 2011-08-18 17:41:33.500 230 12586.38 149.38 54988.45 88888.00 2011-08-18 17:41:33.625 230 12586.40 149.35 54988.45 88888.00 2011-08-18 17:41:33.750 230 12586.42 149.35 54988.47 88888.00 2011-08-18 17:41:33.875 230 12586.40 149.32 54988.47 88888.00 2011-08-18 17:41:34.000 230 12586.40 149.32 54988.45 88888.00 2011-08-18 17:41:34.125 230 12586.42 149.32 54988.45 88888.00 2011-08-18 17:41:34.250 230 12586.42 149.32 54988.45 88888.00 2011-08-18 17:41:34.375 230 12586.48 149.35 54988.47 88888.00 2011-08-18 17:41:34.500 230 12586.42 149.40 54988.50 88888.00 2011-08-18 17:41:34.625 230 12586.38 149.38 54988.50 88888.00 2011-08-18 17:41:34.750 230 12586.33 149.38 54988.47 88888.00 2011-08-18 17:41:34.875 230 12586.35 149.38 54988.47 88888.00 2011-08-18 17:41:35.000 230 12586.38 149.38 54988.45 88888.00 2011-08-18 17:41:35.125 230 12586.45 149.35 54988.45 88888.00 2011-08-18 17:41:35.250 230 12586.40 149.32 54988.45 88888.00 2011-08-18 17:41:35.375 230 12586.40 149.38 54988.47 88888.00 2011-08-18 17:41:35.500 230 12586.38 149.40 54988.45 88888.00 2011-08-18 17:41:35.625 230 12586.35 149.43 54988.47 88888.00 2011-08-18 17:41:35.750 230 12586.35 149.40 54988.45 88888.00 2011-08-18 17:41:35.875 230 12586.38 149.40 54988.45 88888.00 2011-08-18 17:41:36.000 230 12586.40 149.38 54988.45 88888.00 2011-08-18 17:41:36.125 230 12586.42 149.43 54988.45 88888.00 2011-08-18 17:41:36.250 230 12586.38 149.38 54988.43 88888.00 2011-08-18 17:41:36.375 230 12586.38 149.40 54988.45 88888.00 2011-08-18 17:41:36.500 230 12586.30 149.40 54988.45 88888.00 2011-08-18 17:41:36.625 230 12586.27 149.40 54988.50 88888.00 2011-08-18 17:41:36.750 230 12586.27 149.40 54988.47 88888.00 2011-08-18 17:41:36.875 230 12586.38 149.43 54988.45 88888.00 2011-08-18 17:41:37.000 230 12586.38 149.43 54988.43 88888.00 2011-08-18 17:41:37.125 230 12586.35 149.43 54988.45 88888.00 2011-08-18 17:41:37.250 230 12586.23 149.38 54988.43 88888.00 2011-08-18 17:41:37.375 230 12586.25 149.40 54988.43 88888.00 2011-08-18 17:41:37.500 230 12586.35 149.45 54988.45 88888.00 2011-08-18 17:41:37.625 230 12586.38 149.45 54988.45 88888.00 2011-08-18 17:41:37.750 230 12586.38 149.43 54988.47 88888.00 2011-08-18 17:41:37.875 230 12586.38 149.45 54988.45 88888.00 2011-08-18 17:41:38.000 230 12586.27 149.43 54988.43 88888.00 2011-08-18 17:41:38.125 230 12586.33 149.43 54988.45 88888.00 2011-08-18 17:41:38.250 230 12586.27 149.43 54988.45 88888.00 2011-08-18 17:41:38.375 230 12586.33 149.47 54988.47 88888.00 2011-08-18 17:41:38.500 230 12586.35 149.50 54988.45 88888.00 2011-08-18 17:41:38.625 230 12586.38 149.45 54988.43 88888.00 2011-08-18 17:41:38.750 230 12586.35 149.45 54988.45 88888.00 2011-08-18 17:41:38.875 230 12586.30 149.47 54988.45 88888.00 2011-08-18 17:41:39.000 230 12586.25 149.45 54988.43 88888.00 2011-08-18 17:41:39.125 230 12586.30 149.43 54988.45 88888.00 2011-08-18 17:41:39.250 230 12586.27 149.43 54988.45 88888.00 2011-08-18 17:41:39.375 230 12586.27 149.45 54988.45 88888.00 2011-08-18 17:41:39.500 230 12586.23 149.47 54988.47 88888.00 2011-08-18 17:41:39.625 230 12586.25 149.45 54988.45 88888.00 2011-08-18 17:41:39.750 230 12586.27 149.45 54988.45 88888.00 2011-08-18 17:41:39.875 230 12586.27 149.45 54988.43 88888.00 2011-08-18 17:41:40.000 230 12586.23 149.45 54988.43 88888.00 2011-08-18 17:41:40.125 230 12586.25 149.45 54988.43 88888.00 2011-08-18 17:41:40.250 230 12586.27 149.45 54988.43 88888.00 2011-08-18 17:41:40.375 230 12586.30 149.47 54988.43 88888.00 2011-08-18 17:41:40.500 230 12586.25 149.47 54988.43 88888.00 2011-08-18 17:41:40.625 230 12586.30 149.50 54988.45 88888.00 2011-08-18 17:41:40.750 230 12586.27 149.50 54988.45 88888.00 2011-08-18 17:41:40.875 230 12586.33 149.50 54988.45 88888.00 2011-08-18 17:41:41.000 230 12586.38 149.53 54988.47 88888.00 2011-08-18 17:41:41.125 230 12586.38 149.53 54988.45 88888.00 2011-08-18 17:41:41.250 230 12586.33 149.50 54988.45 88888.00 2011-08-18 17:41:41.375 230 12586.30 149.50 54988.45 88888.00 2011-08-18 17:41:41.500 230 12586.25 149.50 54988.47 88888.00 2011-08-18 17:41:41.625 230 12586.27 149.50 54988.47 88888.00 2011-08-18 17:41:41.750 230 12586.33 149.53 54988.47 88888.00 2011-08-18 17:41:41.875 230 12586.33 149.53 54988.45 88888.00 2011-08-18 17:41:42.000 230 12586.33 149.53 54988.45 88888.00 2011-08-18 17:41:42.125 230 12586.27 149.53 54988.45 88888.00 2011-08-18 17:41:42.250 230 12586.23 149.53 54988.45 88888.00 2011-08-18 17:41:42.375 230 12586.20 149.50 54988.45 88888.00 2011-08-18 17:41:42.500 230 12586.17 149.50 54988.43 88888.00 2011-08-18 17:41:42.625 230 12586.20 149.50 54988.43 88888.00 2011-08-18 17:41:42.750 230 12586.20 149.55 54988.43 88888.00 2011-08-18 17:41:42.875 230 12586.25 149.53 54988.43 88888.00 2011-08-18 17:41:43.000 230 12586.27 149.53 54988.40 88888.00 2011-08-18 17:41:43.125 230 12586.30 149.55 54988.45 88888.00 2011-08-18 17:41:43.250 230 12586.27 149.55 54988.47 88888.00 2011-08-18 17:41:43.375 230 12586.35 149.57 54988.47 88888.00 2011-08-18 17:41:43.500 230 12586.35 149.57 54988.45 88888.00 2011-08-18 17:41:43.625 230 12586.35 149.53 54988.43 88888.00 2011-08-18 17:41:43.750 230 12586.33 149.53 54988.43 88888.00 2011-08-18 17:41:43.875 230 12586.35 149.57 54988.45 88888.00 2011-08-18 17:41:44.000 230 12586.35 149.55 54988.43 88888.00 2011-08-18 17:41:44.125 230 12586.35 149.55 54988.43 88888.00 2011-08-18 17:41:44.250 230 12586.33 149.55 54988.43 88888.00 2011-08-18 17:41:44.375 230 12586.35 149.57 54988.40 88888.00 2011-08-18 17:41:44.500 230 12586.35 149.60 54988.43 88888.00 2011-08-18 17:41:44.625 230 12586.35 149.57 54988.43 88888.00 2011-08-18 17:41:44.750 230 12586.30 149.57 54988.43 88888.00 2011-08-18 17:41:44.875 230 12586.30 149.57 54988.40 88888.00 2011-08-18 17:41:45.000 230 12586.30 149.57 54988.40 88888.00 2011-08-18 17:41:45.125 230 12586.27 149.57 54988.43 88888.00 2011-08-18 17:41:45.250 230 12586.27 149.57 54988.40 88888.00 2011-08-18 17:41:45.375 230 12586.30 149.60 54988.43 88888.00 2011-08-18 17:41:45.500 230 12586.30 149.62 54988.45 88888.00 2011-08-18 17:41:45.625 230 12586.33 149.60 54988.45 88888.00 2011-08-18 17:41:45.750 230 12586.30 149.62 54988.45 88888.00 2011-08-18 17:41:45.875 230 12586.33 149.60 54988.45 88888.00 2011-08-18 17:41:46.000 230 12586.30 149.60 54988.40 88888.00 2011-08-18 17:41:46.125 230 12586.20 149.57 54988.43 88888.00 2011-08-18 17:41:46.250 230 12586.15 149.57 54988.43 88888.00 2011-08-18 17:41:46.375 230 12586.25 149.60 54988.40 88888.00 2011-08-18 17:41:46.500 230 12586.27 149.60 54988.40 88888.00 2011-08-18 17:41:46.625 230 12586.27 149.60 54988.40 88888.00 2011-08-18 17:41:46.750 230 12586.27 149.62 54988.40 88888.00 2011-08-18 17:41:46.875 230 12586.30 149.62 54988.43 88888.00 2011-08-18 17:41:47.000 230 12586.30 149.65 54988.40 88888.00 2011-08-18 17:41:47.125 230 12586.27 149.60 54988.43 88888.00 2011-08-18 17:41:47.250 230 12586.25 149.57 54988.43 88888.00 2011-08-18 17:41:47.375 230 12586.30 149.60 54988.40 88888.00 2011-08-18 17:41:47.500 230 12586.33 149.62 54988.45 88888.00 2011-08-18 17:41:47.625 230 12586.35 149.65 54988.45 88888.00 2011-08-18 17:41:47.750 230 12586.35 149.62 54988.45 88888.00 2011-08-18 17:41:47.875 230 12586.30 149.60 54988.40 88888.00 2011-08-18 17:41:48.000 230 12586.33 149.65 54988.40 88888.00 2011-08-18 17:41:48.125 230 12586.30 149.65 54988.43 88888.00 2011-08-18 17:41:48.250 230 12586.20 149.60 54988.43 88888.00 2011-08-18 17:41:48.375 230 12586.20 149.65 54988.40 88888.00 2011-08-18 17:41:48.500 230 12586.27 149.65 54988.38 88888.00 2011-08-18 17:41:48.625 230 12586.38 149.68 54988.40 88888.00 2011-08-18 17:41:48.750 230 12586.38 149.65 54988.40 88888.00 2011-08-18 17:41:48.875 230 12586.38 149.68 54988.38 88888.00 2011-08-18 17:41:49.000 230 12586.38 149.70 54988.38 88888.00 2011-08-18 17:41:49.125 230 12586.30 149.70 54988.40 88888.00 2011-08-18 17:41:49.250 230 12586.25 149.72 54988.43 88888.00 2011-08-18 17:41:49.375 230 12586.30 149.72 54988.43 88888.00 2011-08-18 17:41:49.500 230 12586.35 149.72 54988.40 88888.00 2011-08-18 17:41:49.625 230 12586.38 149.70 54988.40 88888.00 2011-08-18 17:41:49.750 230 12586.35 149.70 54988.43 88888.00 2011-08-18 17:41:49.875 230 12586.35 149.70 54988.43 88888.00 2011-08-18 17:41:50.000 230 12586.38 149.72 54988.45 88888.00 2011-08-18 17:41:50.125 230 12586.33 149.72 54988.43 88888.00 2011-08-18 17:41:50.250 230 12586.27 149.68 54988.40 88888.00 2011-08-18 17:41:50.375 230 12586.30 149.72 54988.40 88888.00 2011-08-18 17:41:50.500 230 12586.27 149.75 54988.40 88888.00 2011-08-18 17:41:50.625 230 12586.30 149.72 54988.40 88888.00 2011-08-18 17:41:50.750 230 12586.33 149.72 54988.38 88888.00 2011-08-18 17:41:50.875 230 12586.35 149.75 54988.38 88888.00 2011-08-18 17:41:51.000 230 12586.35 149.78 54988.35 88888.00 2011-08-18 17:41:51.125 230 12586.33 149.75 54988.38 88888.00 2011-08-18 17:41:51.250 230 12586.27 149.75 54988.38 88888.00 2011-08-18 17:41:51.375 230 12586.25 149.75 54988.38 88888.00 2011-08-18 17:41:51.500 230 12586.20 149.78 54988.40 88888.00 2011-08-18 17:41:51.625 230 12586.23 149.80 54988.40 88888.00 2011-08-18 17:41:51.750 230 12586.25 149.78 54988.40 88888.00 2011-08-18 17:41:51.875 230 12586.25 149.80 54988.40 88888.00 2011-08-18 17:41:52.000 230 12586.25 149.80 54988.38 88888.00 2011-08-18 17:41:52.125 230 12586.30 149.75 54988.38 88888.00 2011-08-18 17:41:52.250 230 12586.25 149.78 54988.38 88888.00 2011-08-18 17:41:52.375 230 12586.33 149.78 54988.38 88888.00 2011-08-18 17:41:52.500 230 12586.25 149.78 54988.38 88888.00 2011-08-18 17:41:52.625 230 12586.25 149.80 54988.38 88888.00 2011-08-18 17:41:52.750 230 12586.30 149.80 54988.35 88888.00 2011-08-18 17:41:52.875 230 12586.33 149.78 54988.35 88888.00 2011-08-18 17:41:53.000 230 12586.35 149.82 54988.35 88888.00 2011-08-18 17:41:53.125 230 12586.30 149.82 54988.40 88888.00 2011-08-18 17:41:53.250 230 12586.20 149.78 54988.38 88888.00 2011-08-18 17:41:53.375 230 12586.20 149.78 54988.35 88888.00 2011-08-18 17:41:53.500 230 12586.27 149.78 54988.38 88888.00 2011-08-18 17:41:53.625 230 12586.33 149.80 54988.38 88888.00 2011-08-18 17:41:53.750 230 12586.27 149.80 54988.32 88888.00 2011-08-18 17:41:53.875 230 12586.23 149.82 54988.32 88888.00 2011-08-18 17:41:54.000 230 12586.23 149.85 54988.35 88888.00 2011-08-18 17:41:54.125 230 12586.25 149.82 54988.35 88888.00 2011-08-18 17:41:54.250 230 12586.25 149.82 54988.32 88888.00 2011-08-18 17:41:54.375 230 12586.30 149.85 54988.35 88888.00 2011-08-18 17:41:54.500 230 12586.30 149.85 54988.38 88888.00 2011-08-18 17:41:54.625 230 12586.30 149.85 54988.38 88888.00 2011-08-18 17:41:54.750 230 12586.27 149.88 54988.35 88888.00 2011-08-18 17:41:54.875 230 12586.30 149.85 54988.38 88888.00 2011-08-18 17:41:55.000 230 12586.33 149.90 54988.35 88888.00 2011-08-18 17:41:55.125 230 12586.33 149.93 54988.38 88888.00 2011-08-18 17:41:55.250 230 12586.23 149.90 54988.35 88888.00 2011-08-18 17:41:55.375 230 12586.20 149.93 54988.35 88888.00 2011-08-18 17:41:55.500 230 12586.23 149.95 54988.32 88888.00 2011-08-18 17:41:55.625 230 12586.25 149.93 54988.35 88888.00 2011-08-18 17:41:55.750 230 12586.20 149.90 54988.35 88888.00 2011-08-18 17:41:55.875 230 12586.23 149.90 54988.32 88888.00 2011-08-18 17:41:56.000 230 12586.25 149.93 54988.35 88888.00 2011-08-18 17:41:56.125 230 12586.20 149.95 54988.35 88888.00 2011-08-18 17:41:56.250 230 12586.20 149.95 54988.35 88888.00 2011-08-18 17:41:56.375 230 12586.23 149.95 54988.38 88888.00 2011-08-18 17:41:56.500 230 12586.17 149.95 54988.35 88888.00 2011-08-18 17:41:56.625 230 12586.17 149.93 54988.35 88888.00 2011-08-18 17:41:56.750 230 12586.20 149.95 54988.38 88888.00 2011-08-18 17:41:56.875 230 12586.23 149.97 54988.40 88888.00 2011-08-18 17:41:57.000 230 12586.25 149.97 54988.38 88888.00 2011-08-18 17:41:57.125 230 12586.23 150.00 54988.35 88888.00 2011-08-18 17:41:57.250 230 12586.23 149.95 54988.35 88888.00 2011-08-18 17:41:57.375 230 12586.30 149.97 54988.35 88888.00 2011-08-18 17:41:57.500 230 12586.27 150.00 54988.32 88888.00 2011-08-18 17:41:57.625 230 12586.23 149.95 54988.32 88888.00 2011-08-18 17:41:57.750 230 12586.23 149.95 54988.30 88888.00 2011-08-18 17:41:57.875 230 12586.23 149.97 54988.30 88888.00 2011-08-18 17:41:58.000 230 12586.30 149.97 54988.30 88888.00 2011-08-18 17:41:58.125 230 12586.27 150.03 54988.32 88888.00 2011-08-18 17:41:58.250 230 12586.27 150.00 54988.35 88888.00 2011-08-18 17:41:58.375 230 12586.25 150.00 54988.32 88888.00 2011-08-18 17:41:58.500 230 12586.20 150.05 54988.32 88888.00 2011-08-18 17:41:58.625 230 12586.20 150.03 54988.32 88888.00 2011-08-18 17:41:58.750 230 12586.20 150.00 54988.32 88888.00 2011-08-18 17:41:58.875 230 12586.20 150.03 54988.35 88888.00 2011-08-18 17:41:59.000 230 12586.20 150.03 54988.35 88888.00 2011-08-18 17:41:59.125 230 12586.25 150.00 54988.35 88888.00 2011-08-18 17:41:59.250 230 12586.23 150.03 54988.38 88888.00 2011-08-18 17:41:59.375 230 12586.17 150.05 54988.35 88888.00 2011-08-18 17:41:59.500 230 12586.17 150.03 54988.35 88888.00 2011-08-18 17:41:59.625 230 12586.15 150.03 54988.35 88888.00 2011-08-18 17:41:59.750 230 12586.17 150.03 54988.32 88888.00 2011-08-18 17:41:59.875 230 12586.23 150.05 54988.32 88888.00 2011-08-18 17:42:00.000 230 12586.23 150.07 54988.32 88888.00 2011-08-18 17:42:00.125 230 12586.12 150.05 54988.35 88888.00 2011-08-18 17:42:00.250 230 12586.08 150.05 54988.30 88888.00 2011-08-18 17:42:00.375 230 12586.10 150.05 54988.30 88888.00 2011-08-18 17:42:00.500 230 12586.12 150.03 54988.28 88888.00 2011-08-18 17:42:00.625 230 12586.17 150.05 54988.30 88888.00 2011-08-18 17:42:00.750 230 12586.17 150.10 54988.35 88888.00 2011-08-18 17:42:00.875 230 12586.17 150.12 54988.35 88888.00 2011-08-18 17:42:01.000 230 12586.17 150.12 54988.35 88888.00 2011-08-18 17:42:01.125 230 12586.15 150.12 54988.35 88888.00 2011-08-18 17:42:01.250 230 12586.08 150.12 54988.35 88888.00 2011-08-18 17:42:01.375 230 12586.08 150.10 54988.32 88888.00 2011-08-18 17:42:01.500 230 12586.05 150.10 54988.30 88888.00 2011-08-18 17:42:01.625 230 12586.08 150.15 54988.30 88888.00 2011-08-18 17:42:01.750 230 12586.15 150.15 54988.30 88888.00 2011-08-18 17:42:01.875 230 12586.12 150.18 54988.30 88888.00 2011-08-18 17:42:02.000 230 12586.10 150.20 54988.32 88888.00 2011-08-18 17:42:02.125 230 12586.10 150.20 54988.35 88888.00 2011-08-18 17:42:02.250 230 12586.08 150.18 54988.32 88888.00 2011-08-18 17:42:02.375 230 12586.05 150.18 54988.32 88888.00 2011-08-18 17:42:02.500 230 12586.08 150.20 54988.32 88888.00 2011-08-18 17:42:02.625 230 12586.12 150.20 54988.35 88888.00 2011-08-18 17:42:02.750 230 12586.17 150.20 54988.35 88888.00 2011-08-18 17:42:02.875 230 12586.20 150.18 54988.30 88888.00 2011-08-18 17:42:03.000 230 12586.20 150.18 54988.30 88888.00 2011-08-18 17:42:03.125 230 12586.15 150.20 54988.32 88888.00 2011-08-18 17:42:03.250 230 12586.10 150.18 54988.35 88888.00 2011-08-18 17:42:03.375 230 12586.17 150.20 54988.38 88888.00 2011-08-18 17:42:03.500 230 12586.20 150.22 54988.35 88888.00 2011-08-18 17:42:03.625 230 12586.15 150.22 54988.32 88888.00 2011-08-18 17:42:03.750 230 12586.12 150.30 54988.35 88888.00 2011-08-18 17:42:03.875 230 12586.15 150.25 54988.32 88888.00 2011-08-18 17:42:04.000 230 12586.17 150.25 54988.30 88888.00 2011-08-18 17:42:04.125 230 12586.17 150.25 54988.30 88888.00 2011-08-18 17:42:04.250 230 12586.08 150.22 54988.30 88888.00 2011-08-18 17:42:04.375 230 12586.05 150.20 54988.28 88888.00 2011-08-18 17:42:04.500 230 12586.08 150.25 54988.30 88888.00 2011-08-18 17:42:04.625 230 12586.12 150.28 54988.35 88888.00 2011-08-18 17:42:04.750 230 12586.12 150.28 54988.32 88888.00 2011-08-18 17:42:04.875 230 12586.15 150.22 54988.30 88888.00 2011-08-18 17:42:05.000 230 12586.12 150.28 54988.32 88888.00 2011-08-18 17:42:05.125 230 12586.12 150.30 54988.35 88888.00 2011-08-18 17:42:05.250 230 12586.10 150.30 54988.32 88888.00 2011-08-18 17:42:05.375 230 12586.12 150.32 54988.32 88888.00 2011-08-18 17:42:05.500 230 12586.17 150.35 54988.32 88888.00 2011-08-18 17:42:05.625 230 12586.12 150.38 54988.30 88888.00 2011-08-18 17:42:05.750 230 12586.08 150.35 54988.32 88888.00 2011-08-18 17:42:05.875 230 12586.17 150.35 54988.32 88888.00 2011-08-18 17:42:06.000 230 12586.23 150.35 54988.30 88888.00 2011-08-18 17:42:06.125 230 12586.12 150.32 54988.30 88888.00 2011-08-18 17:42:06.250 230 12586.05 150.32 54988.32 88888.00 2011-08-18 17:42:06.375 230 12586.12 150.32 54988.28 88888.00 2011-08-18 17:42:06.500 230 12586.17 150.30 54988.30 88888.00 2011-08-18 17:42:06.625 230 12586.17 150.35 54988.30 88888.00 2011-08-18 17:42:06.750 230 12586.10 150.35 54988.32 88888.00 2011-08-18 17:42:06.875 230 12586.10 150.40 54988.32 88888.00 2011-08-18 17:42:07.000 230 12586.12 150.38 54988.35 88888.00 2011-08-18 17:42:07.125 230 12586.10 150.32 54988.32 88888.00 2011-08-18 17:42:07.250 230 12586.12 150.32 54988.35 88888.00 2011-08-18 17:42:07.375 230 12586.15 150.35 54988.32 88888.00 2011-08-18 17:42:07.500 230 12586.12 150.38 54988.32 88888.00 2011-08-18 17:42:07.625 230 12586.15 150.38 54988.30 88888.00 2011-08-18 17:42:07.750 230 12586.15 150.38 54988.30 88888.00 2011-08-18 17:42:07.875 230 12586.15 150.38 54988.30 88888.00 2011-08-18 17:42:08.000 230 12586.17 150.38 54988.30 88888.00 2011-08-18 17:42:08.125 230 12586.23 150.40 54988.30 88888.00 2011-08-18 17:42:08.250 230 12586.20 150.40 54988.35 88888.00 2011-08-18 17:42:08.375 230 12586.20 150.43 54988.28 88888.00 2011-08-18 17:42:08.500 230 12586.20 150.43 54988.30 88888.00 2011-08-18 17:42:08.625 230 12586.17 150.43 54988.32 88888.00 2011-08-18 17:42:08.750 230 12586.10 150.43 54988.30 88888.00 2011-08-18 17:42:08.875 230 12586.17 150.43 54988.32 88888.00 2011-08-18 17:42:09.000 230 12586.17 150.40 54988.28 88888.00 2011-08-18 17:42:09.125 230 12586.12 150.40 54988.28 88888.00 2011-08-18 17:42:09.250 230 12586.10 150.43 54988.28 88888.00 2011-08-18 17:42:09.375 230 12586.12 150.45 54988.30 88888.00 2011-08-18 17:42:09.500 230 12586.15 150.45 54988.30 88888.00 2011-08-18 17:42:09.625 230 12586.20 150.45 54988.30 88888.00 2011-08-18 17:42:09.750 230 12586.20 150.47 54988.32 88888.00 2011-08-18 17:42:09.875 230 12586.17 150.45 54988.32 88888.00 2011-08-18 17:42:10.000 230 12586.17 150.45 54988.30 88888.00 2011-08-18 17:42:10.125 230 12586.12 150.45 54988.32 88888.00 2011-08-18 17:42:10.250 230 12586.12 150.45 54988.32 88888.00 2011-08-18 17:42:10.375 230 12586.17 150.47 54988.30 88888.00 2011-08-18 17:42:10.500 230 12586.17 150.45 54988.30 88888.00 2011-08-18 17:42:10.625 230 12586.15 150.50 54988.32 88888.00 2011-08-18 17:42:10.750 230 12586.17 150.50 54988.35 88888.00 2011-08-18 17:42:10.875 230 12586.12 150.50 54988.32 88888.00 2011-08-18 17:42:11.000 230 12586.17 150.53 54988.32 88888.00 2011-08-18 17:42:11.125 230 12586.17 150.50 54988.30 88888.00 2011-08-18 17:42:11.250 230 12586.12 150.50 54988.30 88888.00 2011-08-18 17:42:11.375 230 12586.17 150.50 54988.30 88888.00 2011-08-18 17:42:11.500 230 12586.20 150.53 54988.32 88888.00 2011-08-18 17:42:11.625 230 12586.23 150.55 54988.32 88888.00 2011-08-18 17:42:11.750 230 12586.17 150.55 54988.32 88888.00 2011-08-18 17:42:11.875 230 12586.10 150.55 54988.32 88888.00 2011-08-18 17:42:12.000 230 12586.17 150.53 54988.28 88888.00 2011-08-18 17:42:12.125 230 12586.17 150.53 54988.28 88888.00 2011-08-18 17:42:12.250 230 12586.12 150.55 54988.32 88888.00 2011-08-18 17:42:12.375 230 12586.08 150.57 54988.28 88888.00 2011-08-18 17:42:12.500 230 12586.10 150.55 54988.28 88888.00 2011-08-18 17:42:12.625 230 12586.15 150.55 54988.25 88888.00 2011-08-18 17:42:12.750 230 12586.15 150.57 54988.25 88888.00 2011-08-18 17:42:12.875 230 12586.08 150.55 54988.28 88888.00 2011-08-18 17:42:13.000 230 12586.10 150.53 54988.28 88888.00 2011-08-18 17:42:13.125 230 12586.12 150.55 54988.30 88888.00 2011-08-18 17:42:13.250 230 12586.12 150.57 54988.28 88888.00 2011-08-18 17:42:13.375 230 12586.12 150.55 54988.30 88888.00 2011-08-18 17:42:13.500 230 12586.10 150.55 54988.30 88888.00 2011-08-18 17:42:13.625 230 12586.12 150.55 54988.30 88888.00 2011-08-18 17:42:13.750 230 12586.12 150.57 54988.28 88888.00 2011-08-18 17:42:13.875 230 12586.10 150.55 54988.28 88888.00 2011-08-18 17:42:14.000 230 12586.10 150.57 54988.30 88888.00 2011-08-18 17:42:14.125 230 12586.12 150.60 54988.30 88888.00 2011-08-18 17:42:14.250 230 12586.12 150.60 54988.30 88888.00 2011-08-18 17:42:14.375 230 12586.12 150.57 54988.30 88888.00 2011-08-18 17:42:14.500 230 12586.10 150.57 54988.28 88888.00 2011-08-18 17:42:14.625 230 12586.17 150.60 54988.30 88888.00 2011-08-18 17:42:14.750 230 12586.15 150.60 54988.28 88888.00 2011-08-18 17:42:14.875 230 12586.12 150.62 54988.32 88888.00 2011-08-18 17:42:15.000 230 12586.10 150.62 54988.30 88888.00 2011-08-18 17:42:15.125 230 12586.08 150.60 54988.30 88888.00 2011-08-18 17:42:15.250 230 12586.10 150.60 54988.32 88888.00 2011-08-18 17:42:15.375 230 12586.15 150.62 54988.30 88888.00 2011-08-18 17:42:15.500 230 12586.15 150.60 54988.30 88888.00 2011-08-18 17:42:15.625 230 12586.17 150.62 54988.30 88888.00 2011-08-18 17:42:15.750 230 12586.12 150.65 54988.28 88888.00 2011-08-18 17:42:15.875 230 12586.05 150.62 54988.28 88888.00 2011-08-18 17:42:16.000 230 12586.02 150.62 54988.30 88888.00 2011-08-18 17:42:16.125 230 12586.10 150.62 54988.30 88888.00 2011-08-18 17:42:16.250 230 12586.12 150.60 54988.32 88888.00 2011-08-18 17:42:16.375 230 12586.15 150.62 54988.30 88888.00 2011-08-18 17:42:16.500 230 12586.15 150.65 54988.30 88888.00 2011-08-18 17:42:16.625 230 12586.10 150.65 54988.30 88888.00 2011-08-18 17:42:16.750 230 12586.08 150.65 54988.28 88888.00 2011-08-18 17:42:16.875 230 12586.12 150.62 54988.30 88888.00 2011-08-18 17:42:17.000 230 12586.10 150.62 54988.30 88888.00 2011-08-18 17:42:17.125 230 12586.08 150.62 54988.28 88888.00 2011-08-18 17:42:17.250 230 12586.05 150.60 54988.28 88888.00 2011-08-18 17:42:17.375 230 12586.10 150.65 54988.32 88888.00 2011-08-18 17:42:17.500 230 12586.10 150.65 54988.32 88888.00 2011-08-18 17:42:17.625 230 12586.08 150.68 54988.32 88888.00 2011-08-18 17:42:17.750 230 12586.08 150.68 54988.30 88888.00 2011-08-18 17:42:17.875 230 12586.12 150.68 54988.30 88888.00 2011-08-18 17:42:18.000 230 12586.10 150.70 54988.32 88888.00 2011-08-18 17:42:18.125 230 12586.00 150.68 54988.32 88888.00 2011-08-18 17:42:18.250 230 12585.98 150.68 54988.30 88888.00 2011-08-18 17:42:18.375 230 12586.00 150.68 54988.32 88888.00 2011-08-18 17:42:18.500 230 12585.98 150.68 54988.30 88888.00 2011-08-18 17:42:18.625 230 12585.98 150.70 54988.30 88888.00 2011-08-18 17:42:18.750 230 12586.02 150.70 54988.30 88888.00 2011-08-18 17:42:18.875 230 12586.02 150.68 54988.28 88888.00 2011-08-18 17:42:19.000 230 12586.02 150.68 54988.28 88888.00 2011-08-18 17:42:19.125 230 12586.08 150.68 54988.28 88888.00 2011-08-18 17:42:19.250 230 12586.08 150.70 54988.28 88888.00 2011-08-18 17:42:19.375 230 12586.08 150.72 54988.25 88888.00 2011-08-18 17:42:19.500 230 12586.08 150.70 54988.28 88888.00 2011-08-18 17:42:19.625 230 12586.05 150.72 54988.28 88888.00 2011-08-18 17:42:19.750 230 12586.08 150.72 54988.30 88888.00 2011-08-18 17:42:19.875 230 12586.08 150.75 54988.30 88888.00 2011-08-18 17:42:20.000 230 12586.08 150.72 54988.28 88888.00 2011-08-18 17:42:20.125 230 12586.10 150.72 54988.30 88888.00 2011-08-18 17:42:20.250 230 12586.10 150.72 54988.32 88888.00 2011-08-18 17:42:20.375 230 12586.15 150.75 54988.32 88888.00 2011-08-18 17:42:20.500 230 12586.15 150.78 54988.32 88888.00 2011-08-18 17:42:20.625 230 12586.15 150.75 54988.30 88888.00 2011-08-18 17:42:20.750 230 12586.10 150.78 54988.28 88888.00 2011-08-18 17:42:20.875 230 12586.10 150.75 54988.28 88888.00 2011-08-18 17:42:21.000 230 12586.10 150.78 54988.25 88888.00 2011-08-18 17:42:21.125 230 12586.12 150.78 54988.30 88888.00 2011-08-18 17:42:21.250 230 12586.08 150.75 54988.30 88888.00 2011-08-18 17:42:21.375 230 12586.08 150.75 54988.28 88888.00 2011-08-18 17:42:21.500 230 12586.05 150.75 54988.28 88888.00 2011-08-18 17:42:21.625 230 12586.02 150.75 54988.30 88888.00 2011-08-18 17:42:21.750 230 12586.02 150.80 54988.28 88888.00 2011-08-18 17:42:21.875 230 12586.05 150.82 54988.25 88888.00 2011-08-18 17:42:22.000 230 12586.05 150.82 54988.25 88888.00 2011-08-18 17:42:22.125 230 12586.05 150.82 54988.28 88888.00 2011-08-18 17:42:22.250 230 12586.08 150.82 54988.28 88888.00 2011-08-18 17:42:22.375 230 12586.12 150.80 54988.30 88888.00 2011-08-18 17:42:22.500 230 12586.12 150.80 54988.30 88888.00 2011-08-18 17:42:22.625 230 12586.08 150.80 54988.28 88888.00 2011-08-18 17:42:22.750 230 12586.10 150.80 54988.28 88888.00 2011-08-18 17:42:22.875 230 12586.10 150.80 54988.28 88888.00 2011-08-18 17:42:23.000 230 12586.08 150.80 54988.30 88888.00 2011-08-18 17:42:23.125 230 12586.12 150.80 54988.30 88888.00 2011-08-18 17:42:23.250 230 12586.10 150.80 54988.30 88888.00 2011-08-18 17:42:23.375 230 12586.08 150.82 54988.30 88888.00 2011-08-18 17:42:23.500 230 12586.10 150.82 54988.28 88888.00 2011-08-18 17:42:23.625 230 12586.10 150.85 54988.28 88888.00 2011-08-18 17:42:23.750 230 12586.08 150.85 54988.32 88888.00 2011-08-18 17:42:23.875 230 12586.02 150.82 54988.32 88888.00 2011-08-18 17:42:24.000 230 12586.00 150.82 54988.32 88888.00 2011-08-18 17:42:24.125 230 12586.08 150.85 54988.30 88888.00 2011-08-18 17:42:24.250 230 12586.08 150.85 54988.30 88888.00 2011-08-18 17:42:24.375 230 12586.12 150.85 54988.25 88888.00 2011-08-18 17:42:24.500 230 12586.12 150.88 54988.28 88888.00 2011-08-18 17:42:24.625 230 12586.10 150.90 54988.30 88888.00 2011-08-18 17:42:24.750 230 12586.10 150.90 54988.28 88888.00 2011-08-18 17:42:24.875 230 12586.08 150.88 54988.28 88888.00 2011-08-18 17:42:25.000 230 12586.05 150.93 54988.25 88888.00 2011-08-18 17:42:25.125 230 12586.02 150.90 54988.30 88888.00 2011-08-18 17:42:25.250 230 12586.05 150.93 54988.32 88888.00 2011-08-18 17:42:25.375 230 12586.08 150.90 54988.28 88888.00 2011-08-18 17:42:25.500 230 12586.02 150.90 54988.30 88888.00 2011-08-18 17:42:25.625 230 12586.00 150.90 54988.30 88888.00 2011-08-18 17:42:25.750 230 12586.02 150.90 54988.30 88888.00 2011-08-18 17:42:25.875 230 12586.00 150.90 54988.30 88888.00 2011-08-18 17:42:26.000 230 12585.95 150.90 54988.30 88888.00 2011-08-18 17:42:26.125 230 12585.90 150.88 54988.28 88888.00 2011-08-18 17:42:26.250 230 12585.88 150.93 54988.30 88888.00 2011-08-18 17:42:26.375 230 12585.95 150.95 54988.30 88888.00 2011-08-18 17:42:26.500 230 12585.95 150.97 54988.28 88888.00 2011-08-18 17:42:26.625 230 12585.90 150.93 54988.28 88888.00 2011-08-18 17:42:26.750 230 12585.95 150.93 54988.28 88888.00 2011-08-18 17:42:26.875 230 12586.08 150.93 54988.28 88888.00 2011-08-18 17:42:27.000 230 12586.05 150.93 54988.28 88888.00 2011-08-18 17:42:27.125 230 12586.05 150.95 54988.28 88888.00 2011-08-18 17:42:27.250 230 12586.05 150.95 54988.28 88888.00 2011-08-18 17:42:27.375 230 12586.10 150.97 54988.28 88888.00 2011-08-18 17:42:27.500 230 12586.02 150.97 54988.28 88888.00 2011-08-18 17:42:27.625 230 12586.02 150.95 54988.25 88888.00 2011-08-18 17:42:27.750 230 12586.05 150.95 54988.25 88888.00 2011-08-18 17:42:27.875 230 12586.08 150.97 54988.30 88888.00 2011-08-18 17:42:28.000 230 12586.08 150.97 54988.30 88888.00 2011-08-18 17:42:28.125 230 12586.05 150.97 54988.30 88888.00 2011-08-18 17:42:28.250 230 12586.00 150.95 54988.28 88888.00 2011-08-18 17:42:28.375 230 12586.02 150.97 54988.30 88888.00 2011-08-18 17:42:28.500 230 12586.00 151.00 54988.30 88888.00 2011-08-18 17:42:28.625 230 12585.95 150.97 54988.32 88888.00 2011-08-18 17:42:28.750 230 12585.95 151.00 54988.32 88888.00 2011-08-18 17:42:28.875 230 12585.95 150.97 54988.30 88888.00 2011-08-18 17:42:29.000 230 12585.98 151.00 54988.30 88888.00 2011-08-18 17:42:29.125 230 12586.02 150.97 54988.32 88888.00 2011-08-18 17:42:29.250 230 12586.08 150.97 54988.32 88888.00 2011-08-18 17:42:29.375 230 12586.08 150.97 54988.30 88888.00 2011-08-18 17:42:29.500 230 12586.10 151.00 54988.30 88888.00 2011-08-18 17:42:29.625 230 12586.05 150.97 54988.28 88888.00 2011-08-18 17:42:29.750 230 12585.98 151.00 54988.28 88888.00 2011-08-18 17:42:29.875 230 12585.98 151.00 54988.30 88888.00 2011-08-18 17:42:30.000 230 12586.00 150.97 54988.30 88888.00 2011-08-18 17:42:30.125 230 12586.00 151.05 54988.32 88888.00 2011-08-18 17:42:30.250 230 12585.98 151.03 54988.30 88888.00 2011-08-18 17:42:30.375 230 12586.00 151.03 54988.30 88888.00 2011-08-18 17:42:30.500 230 12586.00 151.05 54988.30 88888.00 2011-08-18 17:42:30.625 230 12585.90 151.03 54988.28 88888.00 2011-08-18 17:42:30.750 230 12585.92 151.07 54988.28 88888.00 2011-08-18 17:42:30.875 230 12585.98 151.07 54988.28 88888.00 2011-08-18 17:42:31.000 230 12586.00 151.05 54988.25 88888.00 2011-08-18 17:42:31.125 230 12585.98 151.05 54988.28 88888.00 2011-08-18 17:42:31.250 230 12586.00 151.05 54988.30 88888.00 2011-08-18 17:42:31.375 230 12586.00 151.05 54988.30 88888.00 2011-08-18 17:42:31.500 230 12585.95 151.05 54988.25 88888.00 2011-08-18 17:42:31.625 230 12585.98 151.10 54988.25 88888.00 2011-08-18 17:42:31.750 230 12586.02 151.07 54988.28 88888.00 2011-08-18 17:42:31.875 230 12586.00 151.07 54988.32 88888.00 2011-08-18 17:42:32.000 230 12586.02 151.07 54988.30 88888.00 2011-08-18 17:42:32.125 230 12586.05 151.05 54988.32 88888.00 2011-08-18 17:42:32.250 230 12586.05 151.03 54988.30 88888.00 2011-08-18 17:42:32.375 230 12586.10 151.10 54988.30 88888.00 2011-08-18 17:42:32.500 230 12586.08 151.10 54988.28 88888.00 2011-08-18 17:42:32.625 230 12586.05 151.12 54988.28 88888.00 2011-08-18 17:42:32.750 230 12586.02 151.12 54988.30 88888.00 2011-08-18 17:42:32.875 230 12586.00 151.10 54988.30 88888.00 2011-08-18 17:42:33.000 230 12586.00 151.15 54988.30 88888.00 2011-08-18 17:42:33.125 230 12586.05 151.15 54988.32 88888.00 2011-08-18 17:42:33.250 230 12586.00 151.10 54988.30 88888.00 2011-08-18 17:42:33.375 230 12585.95 151.12 54988.28 88888.00 2011-08-18 17:42:33.500 230 12585.92 151.10 54988.30 88888.00 2011-08-18 17:42:33.625 230 12585.92 151.12 54988.32 88888.00 2011-08-18 17:42:33.750 230 12585.95 151.12 54988.32 88888.00 2011-08-18 17:42:33.875 230 12586.00 151.15 54988.32 88888.00 2011-08-18 17:42:34.000 230 12585.98 151.15 54988.30 88888.00 2011-08-18 17:42:34.125 230 12585.95 151.12 54988.30 88888.00 2011-08-18 17:42:34.250 230 12585.95 151.15 54988.32 88888.00 2011-08-18 17:42:34.375 230 12585.98 151.18 54988.35 88888.00 2011-08-18 17:42:34.500 230 12585.98 151.15 54988.30 88888.00 2011-08-18 17:42:34.625 230 12585.98 151.15 54988.32 88888.00 2011-08-18 17:42:34.750 230 12585.98 151.15 54988.32 88888.00 2011-08-18 17:42:34.875 230 12586.02 151.15 54988.32 88888.00 2011-08-18 17:42:35.000 230 12586.02 151.15 54988.32 88888.00 2011-08-18 17:42:35.125 230 12586.00 151.15 54988.32 88888.00 2011-08-18 17:42:35.250 230 12586.00 151.15 54988.32 88888.00 2011-08-18 17:42:35.375 230 12586.00 151.12 54988.30 88888.00 2011-08-18 17:42:35.500 230 12585.95 151.18 54988.30 88888.00 2011-08-18 17:42:35.625 230 12586.00 151.20 54988.32 88888.00 2011-08-18 17:42:35.750 230 12586.02 151.20 54988.30 88888.00 2011-08-18 17:42:35.875 230 12585.98 151.15 54988.28 88888.00 2011-08-18 17:42:36.000 230 12585.92 151.15 54988.30 88888.00 2011-08-18 17:42:36.125 230 12585.95 151.18 54988.30 88888.00 2011-08-18 17:42:36.250 230 12585.95 151.18 54988.32 88888.00 2011-08-18 17:42:36.375 230 12586.02 151.20 54988.32 88888.00 2011-08-18 17:42:36.500 230 12586.05 151.20 54988.32 88888.00 2011-08-18 17:42:36.625 230 12586.02 151.18 54988.32 88888.00 2011-08-18 17:42:36.750 230 12586.02 151.18 54988.35 88888.00 2011-08-18 17:42:36.875 230 12585.98 151.20 54988.35 88888.00 2011-08-18 17:42:37.000 230 12585.98 151.22 54988.32 88888.00 2011-08-18 17:42:37.125 230 12585.95 151.20 54988.35 88888.00 2011-08-18 17:42:37.250 230 12585.95 151.18 54988.35 88888.00 2011-08-18 17:42:37.375 230 12585.98 151.20 54988.35 88888.00 2011-08-18 17:42:37.500 230 12586.00 151.22 54988.32 88888.00 2011-08-18 17:42:37.625 230 12586.05 151.22 54988.35 88888.00 2011-08-18 17:42:37.750 230 12586.00 151.22 54988.35 88888.00 2011-08-18 17:42:37.875 230 12586.00 151.22 54988.35 88888.00 2011-08-18 17:42:38.000 230 12585.98 151.20 54988.30 88888.00 2011-08-18 17:42:38.125 230 12585.95 151.25 54988.32 88888.00 2011-08-18 17:42:38.250 230 12586.00 151.20 54988.32 88888.00 2011-08-18 17:42:38.375 230 12586.05 151.22 54988.32 88888.00 2011-08-18 17:42:38.500 230 12586.02 151.22 54988.35 88888.00 2011-08-18 17:42:38.625 230 12585.98 151.25 54988.32 88888.00 2011-08-18 17:42:38.750 230 12585.98 151.25 54988.35 88888.00 2011-08-18 17:42:38.875 230 12585.95 151.28 54988.35 88888.00 2011-08-18 17:42:39.000 230 12585.90 151.28 54988.35 88888.00 2011-08-18 17:42:39.125 230 12585.88 151.25 54988.35 88888.00 2011-08-18 17:42:39.250 230 12585.88 151.25 54988.35 88888.00 2011-08-18 17:42:39.375 230 12585.95 151.28 54988.32 88888.00 2011-08-18 17:42:39.500 230 12585.98 151.30 54988.32 88888.00 2011-08-18 17:42:39.625 230 12585.95 151.28 54988.30 88888.00 2011-08-18 17:42:39.750 230 12585.95 151.28 54988.30 88888.00 2011-08-18 17:42:39.875 230 12585.95 151.28 54988.32 88888.00 2011-08-18 17:42:40.000 230 12586.00 151.28 54988.30 88888.00 2011-08-18 17:42:40.125 230 12586.00 151.30 54988.35 88888.00 2011-08-18 17:42:40.250 230 12586.00 151.30 54988.35 88888.00 2011-08-18 17:42:40.375 230 12585.95 151.35 54988.32 88888.00 2011-08-18 17:42:40.500 230 12585.95 151.35 54988.32 88888.00 2011-08-18 17:42:40.625 230 12585.98 151.35 54988.35 88888.00 2011-08-18 17:42:40.750 230 12585.98 151.35 54988.35 88888.00 2011-08-18 17:42:40.875 230 12585.98 151.32 54988.32 88888.00 2011-08-18 17:42:41.000 230 12585.98 151.32 54988.30 88888.00 2011-08-18 17:42:41.125 230 12585.90 151.32 54988.32 88888.00 2011-08-18 17:42:41.250 230 12585.88 151.30 54988.38 88888.00 2011-08-18 17:42:41.375 230 12585.90 151.35 54988.38 88888.00 2011-08-18 17:42:41.500 230 12585.88 151.35 54988.38 88888.00 2011-08-18 17:42:41.625 230 12585.85 151.32 54988.35 88888.00 2011-08-18 17:42:41.750 230 12585.83 151.30 54988.35 88888.00 2011-08-18 17:42:41.875 230 12585.83 151.38 54988.35 88888.00 2011-08-18 17:42:42.000 230 12585.90 151.40 54988.35 88888.00 2011-08-18 17:42:42.125 230 12585.92 151.38 54988.35 88888.00 2011-08-18 17:42:42.250 230 12585.88 151.30 54988.32 88888.00 2011-08-18 17:42:42.375 230 12585.90 151.35 54988.38 88888.00 2011-08-18 17:42:42.500 230 12585.90 151.40 54988.35 88888.00 2011-08-18 17:42:42.625 230 12585.88 151.35 54988.32 88888.00 2011-08-18 17:42:42.750 230 12585.90 151.35 54988.35 88888.00 2011-08-18 17:42:42.875 230 12585.95 151.35 54988.32 88888.00 2011-08-18 17:42:43.000 230 12585.98 151.38 54988.30 88888.00 2011-08-18 17:42:43.125 230 12585.98 151.35 54988.35 88888.00 2011-08-18 17:42:43.250 230 12585.90 151.38 54988.30 88888.00 2011-08-18 17:42:43.375 230 12585.88 151.38 54988.32 88888.00 2011-08-18 17:42:43.500 230 12585.83 151.38 54988.32 88888.00 2011-08-18 17:42:43.625 230 12585.80 151.40 54988.35 88888.00 2011-08-18 17:42:43.750 230 12585.77 151.40 54988.35 88888.00 2011-08-18 17:42:43.875 230 12585.80 151.40 54988.35 88888.00 2011-08-18 17:42:44.000 230 12585.80 151.43 54988.32 88888.00 2011-08-18 17:42:44.125 230 12585.83 151.40 54988.32 88888.00 2011-08-18 17:42:44.250 230 12585.85 151.43 54988.38 88888.00 2011-08-18 17:42:44.375 230 12585.85 151.40 54988.32 88888.00 2011-08-18 17:42:44.500 230 12585.90 151.40 54988.32 88888.00 2011-08-18 17:42:44.625 230 12585.95 151.40 54988.32 88888.00 2011-08-18 17:42:44.750 230 12585.90 151.38 54988.32 88888.00 2011-08-18 17:42:44.875 230 12585.88 151.43 54988.35 88888.00 2011-08-18 17:42:45.000 230 12585.88 151.43 54988.35 88888.00 2011-08-18 17:42:45.125 230 12585.95 151.43 54988.38 88888.00 2011-08-18 17:42:45.250 230 12585.90 151.45 54988.40 88888.00 2011-08-18 17:42:45.375 230 12585.85 151.45 54988.40 88888.00 2011-08-18 17:42:45.500 230 12585.80 151.40 54988.38 88888.00 2011-08-18 17:42:45.625 230 12585.85 151.40 54988.38 88888.00 2011-08-18 17:42:45.750 230 12585.85 151.40 54988.35 88888.00 2011-08-18 17:42:45.875 230 12585.88 151.40 54988.38 88888.00 2011-08-18 17:42:46.000 230 12585.90 151.43 54988.38 88888.00 2011-08-18 17:42:46.125 230 12585.88 151.45 54988.38 88888.00 2011-08-18 17:42:46.250 230 12585.92 151.47 54988.38 88888.00 2011-08-18 17:42:46.375 230 12585.98 151.45 54988.38 88888.00 2011-08-18 17:42:46.500 230 12585.92 151.47 54988.40 88888.00 2011-08-18 17:42:46.625 230 12585.88 151.47 54988.38 88888.00 2011-08-18 17:42:46.750 230 12585.77 151.50 54988.35 88888.00 2011-08-18 17:42:46.875 230 12585.75 151.47 54988.32 88888.00 2011-08-18 17:42:47.000 230 12585.73 151.47 54988.35 88888.00 2011-08-18 17:42:47.125 230 12585.77 151.50 54988.38 88888.00 2011-08-18 17:42:47.250 230 12585.80 151.47 54988.32 88888.00 2011-08-18 17:42:47.375 230 12585.80 151.50 54988.35 88888.00 2011-08-18 17:42:47.500 230 12585.77 151.50 54988.35 88888.00 2011-08-18 17:42:47.625 230 12585.73 151.53 54988.38 88888.00 2011-08-18 17:42:47.750 230 12585.75 151.50 54988.38 88888.00 2011-08-18 17:42:47.875 230 12585.77 151.50 54988.35 88888.00 2011-08-18 17:42:48.000 230 12585.75 151.53 54988.35 88888.00 2011-08-18 17:42:48.125 230 12585.77 151.47 54988.35 88888.00 2011-08-18 17:42:48.250 230 12585.85 151.50 54988.35 88888.00 2011-08-18 17:42:48.375 230 12585.95 151.53 54988.35 88888.00 2011-08-18 17:42:48.500 230 12585.90 151.55 54988.38 88888.00 2011-08-18 17:42:48.625 230 12585.88 151.53 54988.35 88888.00 2011-08-18 17:42:48.750 230 12585.90 151.53 54988.32 88888.00 2011-08-18 17:42:48.875 230 12585.95 151.53 54988.35 88888.00 2011-08-18 17:42:49.000 230 12585.95 151.53 54988.35 88888.00 2011-08-18 17:42:49.125 230 12585.95 151.53 54988.38 88888.00 2011-08-18 17:42:49.250 230 12585.90 151.50 54988.38 88888.00 2011-08-18 17:42:49.375 230 12585.88 151.55 54988.40 88888.00 2011-08-18 17:42:49.500 230 12585.90 151.55 54988.35 88888.00 2011-08-18 17:42:49.625 230 12585.95 151.55 54988.32 88888.00 2011-08-18 17:42:49.750 230 12585.90 151.55 54988.35 88888.00 2011-08-18 17:42:49.875 230 12585.88 151.53 54988.35 88888.00 2011-08-18 17:42:50.000 230 12585.90 151.57 54988.35 88888.00 2011-08-18 17:42:50.125 230 12585.92 151.57 54988.35 88888.00 2011-08-18 17:42:50.250 230 12585.92 151.55 54988.35 88888.00 2011-08-18 17:42:50.375 230 12585.90 151.53 54988.35 88888.00 2011-08-18 17:42:50.500 230 12585.90 151.55 54988.35 88888.00 2011-08-18 17:42:50.625 230 12585.98 151.57 54988.35 88888.00 2011-08-18 17:42:50.750 230 12585.95 151.57 54988.38 88888.00 2011-08-18 17:42:50.875 230 12585.88 151.57 54988.35 88888.00 2011-08-18 17:42:51.000 230 12585.90 151.57 54988.35 88888.00 2011-08-18 17:42:51.125 230 12585.92 151.60 54988.38 88888.00 2011-08-18 17:42:51.250 230 12585.90 151.60 54988.38 88888.00 2011-08-18 17:42:51.375 230 12585.90 151.60 54988.32 88888.00 2011-08-18 17:42:51.500 230 12585.88 151.60 54988.32 88888.00 2011-08-18 17:42:51.625 230 12585.90 151.62 54988.38 88888.00 2011-08-18 17:42:51.750 230 12585.92 151.65 54988.35 88888.00 2011-08-18 17:42:51.875 230 12585.95 151.60 54988.32 88888.00 2011-08-18 17:42:52.000 230 12585.92 151.60 54988.35 88888.00 2011-08-18 17:42:52.125 230 12585.92 151.62 54988.38 88888.00 2011-08-18 17:42:52.250 230 12585.90 151.62 54988.35 88888.00 2011-08-18 17:42:52.375 230 12585.90 151.60 54988.35 88888.00 2011-08-18 17:42:52.500 230 12585.90 151.60 54988.35 88888.00 2011-08-18 17:42:52.625 230 12585.90 151.62 54988.38 88888.00 2011-08-18 17:42:52.750 230 12585.90 151.65 54988.38 88888.00 2011-08-18 17:42:52.875 230 12585.92 151.65 54988.38 88888.00 2011-08-18 17:42:53.000 230 12585.98 151.65 54988.38 88888.00 2011-08-18 17:42:53.125 230 12586.00 151.68 54988.40 88888.00 2011-08-18 17:42:53.250 230 12585.92 151.68 54988.40 88888.00 2011-08-18 17:42:53.375 230 12585.95 151.65 54988.35 88888.00 2011-08-18 17:42:53.500 230 12585.92 151.62 54988.35 88888.00 2011-08-18 17:42:53.625 230 12585.83 151.60 54988.35 88888.00 2011-08-18 17:42:53.750 230 12585.92 151.62 54988.38 88888.00 2011-08-18 17:42:53.875 230 12585.98 151.65 54988.38 88888.00 2011-08-18 17:42:54.000 230 12586.00 151.65 54988.40 88888.00 2011-08-18 17:42:54.125 230 12585.92 151.65 54988.38 88888.00 2011-08-18 17:42:54.250 230 12585.85 151.65 54988.35 88888.00 2011-08-18 17:42:54.375 230 12585.88 151.65 54988.35 88888.00 2011-08-18 17:42:54.500 230 12585.95 151.65 54988.35 88888.00 2011-08-18 17:42:54.625 230 12585.95 151.65 54988.40 88888.00 2011-08-18 17:42:54.750 230 12585.95 151.68 54988.40 88888.00 2011-08-18 17:42:54.875 230 12585.92 151.65 54988.35 88888.00 2011-08-18 17:42:55.000 230 12585.92 151.65 54988.38 88888.00 2011-08-18 17:42:55.125 230 12585.95 151.68 54988.40 88888.00 2011-08-18 17:42:55.250 230 12585.95 151.62 54988.35 88888.00 2011-08-18 17:42:55.375 230 12585.92 151.62 54988.38 88888.00 2011-08-18 17:42:55.500 230 12585.95 151.65 54988.38 88888.00 2011-08-18 17:42:55.625 230 12585.98 151.68 54988.38 88888.00 2011-08-18 17:42:55.750 230 12585.95 151.70 54988.35 88888.00 2011-08-18 17:42:55.875 230 12585.95 151.70 54988.35 88888.00 2011-08-18 17:42:56.000 230 12585.95 151.70 54988.38 88888.00 2011-08-18 17:42:56.125 230 12585.95 151.70 54988.40 88888.00 2011-08-18 17:42:56.250 230 12585.95 151.70 54988.43 88888.00 2011-08-18 17:42:56.375 230 12586.00 151.72 54988.43 88888.00 2011-08-18 17:42:56.500 230 12585.98 151.72 54988.40 88888.00 2011-08-18 17:42:56.625 230 12586.00 151.75 54988.40 88888.00 2011-08-18 17:42:56.750 230 12586.02 151.70 54988.38 88888.00 2011-08-18 17:42:56.875 230 12586.00 151.68 54988.38 88888.00 2011-08-18 17:42:57.000 230 12586.00 151.70 54988.38 88888.00 2011-08-18 17:42:57.125 230 12585.98 151.72 54988.38 88888.00 2011-08-18 17:42:57.250 230 12585.98 151.72 54988.40 88888.00 2011-08-18 17:42:57.375 230 12586.02 151.72 54988.40 88888.00 2011-08-18 17:42:57.500 230 12585.98 151.72 54988.38 88888.00 2011-08-18 17:42:57.625 230 12585.90 151.72 54988.38 88888.00 2011-08-18 17:42:57.750 230 12585.88 151.70 54988.40 88888.00 2011-08-18 17:42:57.875 230 12585.90 151.72 54988.40 88888.00 2011-08-18 17:42:58.000 230 12585.92 151.75 54988.38 88888.00 2011-08-18 17:42:58.125 230 12585.95 151.75 54988.40 88888.00 2011-08-18 17:42:58.250 230 12585.88 151.72 54988.38 88888.00 2011-08-18 17:42:58.375 230 12585.90 151.72 54988.38 88888.00 2011-08-18 17:42:58.500 230 12585.95 151.72 54988.38 88888.00 2011-08-18 17:42:58.625 230 12585.90 151.70 54988.40 88888.00 2011-08-18 17:42:58.750 230 12585.92 151.72 54988.40 88888.00 2011-08-18 17:42:58.875 230 12585.98 151.78 54988.38 88888.00 2011-08-18 17:42:59.000 230 12586.00 151.72 54988.35 88888.00 2011-08-18 17:42:59.125 230 12585.98 151.75 54988.40 88888.00 2011-08-18 17:42:59.250 230 12585.92 151.75 54988.43 88888.00 2011-08-18 17:42:59.375 230 12585.95 151.75 54988.43 88888.00 2011-08-18 17:42:59.500 230 12585.90 151.75 54988.43 88888.00 2011-08-18 17:42:59.625 230 12585.85 151.78 54988.43 88888.00 2011-08-18 17:42:59.750 230 12585.90 151.78 54988.38 88888.00 2011-08-18 17:42:59.875 230 12585.95 151.80 54988.40 88888.00 2011-08-18 17:43:00.000 230 12586.00 151.80 54988.38 88888.00 2011-08-18 17:43:00.125 230 12585.95 151.80 54988.38 88888.00 2011-08-18 17:43:00.250 230 12585.83 151.78 54988.38 88888.00 2011-08-18 17:43:00.375 230 12585.77 151.78 54988.40 88888.00 2011-08-18 17:43:00.500 230 12585.80 151.78 54988.40 88888.00 2011-08-18 17:43:00.625 230 12585.85 151.80 54988.40 88888.00 2011-08-18 17:43:00.750 230 12585.92 151.80 54988.43 88888.00 2011-08-18 17:43:00.875 230 12585.88 151.82 54988.43 88888.00 2011-08-18 17:43:01.000 230 12585.80 151.80 54988.40 88888.00 2011-08-18 17:43:01.125 230 12585.80 151.78 54988.43 88888.00 2011-08-18 17:43:01.250 230 12585.85 151.80 54988.43 88888.00 2011-08-18 17:43:01.375 230 12585.88 151.80 54988.40 88888.00 2011-08-18 17:43:01.500 230 12585.88 151.80 54988.40 88888.00 2011-08-18 17:43:01.625 230 12585.95 151.80 54988.38 88888.00 2011-08-18 17:43:01.750 230 12585.98 151.80 54988.43 88888.00 2011-08-18 17:43:01.875 230 12585.98 151.80 54988.40 88888.00 2011-08-18 17:43:02.000 230 12585.95 151.80 54988.38 88888.00 2011-08-18 17:43:02.125 230 12585.92 151.78 54988.38 88888.00 2011-08-18 17:43:02.250 230 12585.90 151.78 54988.40 88888.00 2011-08-18 17:43:02.375 230 12585.95 151.80 54988.40 88888.00 2011-08-18 17:43:02.500 230 12585.92 151.80 54988.40 88888.00 2011-08-18 17:43:02.625 230 12585.98 151.82 54988.40 88888.00 2011-08-18 17:43:02.750 230 12586.02 151.85 54988.40 88888.00 2011-08-18 17:43:02.875 230 12585.98 151.85 54988.40 88888.00 2011-08-18 17:43:03.000 230 12585.92 151.82 54988.38 88888.00 2011-08-18 17:43:03.125 230 12585.90 151.80 54988.38 88888.00 2011-08-18 17:43:03.250 230 12585.88 151.80 54988.38 88888.00 2011-08-18 17:43:03.375 230 12585.98 151.82 54988.35 88888.00 2011-08-18 17:43:03.500 230 12585.98 151.82 54988.35 88888.00 2011-08-18 17:43:03.625 230 12585.92 151.82 54988.38 88888.00 2011-08-18 17:43:03.750 230 12585.88 151.88 54988.38 88888.00 2011-08-18 17:43:03.875 230 12585.88 151.85 54988.40 88888.00 2011-08-18 17:43:04.000 230 12585.98 151.80 54988.38 88888.00 2011-08-18 17:43:04.125 230 12586.05 151.78 54988.35 88888.00 2011-08-18 17:43:04.250 230 12585.98 151.78 54988.38 88888.00 2011-08-18 17:43:04.375 230 12586.00 151.80 54988.40 88888.00 2011-08-18 17:43:04.500 230 12585.98 151.85 54988.40 88888.00 2011-08-18 17:43:04.625 230 12585.95 151.90 54988.43 88888.00 2011-08-18 17:43:04.750 230 12586.00 151.88 54988.43 88888.00 2011-08-18 17:43:04.875 230 12585.98 151.88 54988.40 88888.00 2011-08-18 17:43:05.000 230 12586.00 151.82 54988.38 88888.00 2011-08-18 17:43:05.125 230 12585.98 151.80 54988.35 88888.00 2011-08-18 17:43:05.250 230 12585.92 151.80 54988.38 88888.00 2011-08-18 17:43:05.375 230 12585.98 151.80 54988.35 88888.00 2011-08-18 17:43:05.500 230 12586.00 151.85 54988.35 88888.00 2011-08-18 17:43:05.625 230 12586.02 151.88 54988.38 88888.00 2011-08-18 17:43:05.750 230 12586.00 151.85 54988.40 88888.00 2011-08-18 17:43:05.875 230 12585.95 151.82 54988.38 88888.00 2011-08-18 17:43:06.000 230 12585.95 151.80 54988.38 88888.00 2011-08-18 17:43:06.125 230 12585.95 151.80 54988.40 88888.00 2011-08-18 17:43:06.250 230 12585.90 151.80 54988.40 88888.00 2011-08-18 17:43:06.375 230 12585.90 151.80 54988.43 88888.00 2011-08-18 17:43:06.500 230 12585.92 151.80 54988.40 88888.00 2011-08-18 17:43:06.625 230 12585.95 151.82 54988.40 88888.00 2011-08-18 17:43:06.750 230 12585.95 151.82 54988.38 88888.00 2011-08-18 17:43:06.875 230 12585.95 151.82 54988.38 88888.00 2011-08-18 17:43:07.000 230 12585.98 151.80 54988.38 88888.00 2011-08-18 17:43:07.125 230 12585.95 151.82 54988.40 88888.00 2011-08-18 17:43:07.250 230 12585.92 151.82 54988.43 88888.00 2011-08-18 17:43:07.375 230 12586.02 151.85 54988.43 88888.00 2011-08-18 17:43:07.500 230 12586.00 151.82 54988.40 88888.00 2011-08-18 17:43:07.625 230 12585.92 151.82 54988.35 88888.00 2011-08-18 17:43:07.750 230 12585.90 151.82 54988.35 88888.00 2011-08-18 17:43:07.875 230 12585.98 151.82 54988.40 88888.00 2011-08-18 17:43:08.000 230 12586.08 151.80 54988.40 88888.00 2011-08-18 17:43:08.125 230 12586.08 151.82 54988.40 88888.00 2011-08-18 17:43:08.250 230 12586.02 151.78 54988.40 88888.00 2011-08-18 17:43:08.375 230 12586.08 151.82 54988.40 88888.00 2011-08-18 17:43:08.500 230 12586.02 151.85 54988.40 88888.00 2011-08-18 17:43:08.625 230 12586.02 151.80 54988.40 88888.00 2011-08-18 17:43:08.750 230 12586.00 151.78 54988.38 88888.00 2011-08-18 17:43:08.875 230 12586.00 151.80 54988.38 88888.00 2011-08-18 17:43:09.000 230 12586.00 151.82 54988.40 88888.00 2011-08-18 17:43:09.125 230 12586.05 151.82 54988.40 88888.00 2011-08-18 17:43:09.250 230 12586.05 151.78 54988.40 88888.00 2011-08-18 17:43:09.375 230 12586.02 151.80 54988.43 88888.00 2011-08-18 17:43:09.500 230 12586.00 151.85 54988.43 88888.00 2011-08-18 17:43:09.625 230 12586.02 151.88 54988.40 88888.00 2011-08-18 17:43:09.750 230 12586.00 151.88 54988.43 88888.00 2011-08-18 17:43:09.875 230 12585.98 151.82 54988.40 88888.00 2011-08-18 17:43:10.000 230 12585.92 151.80 54988.40 88888.00 2011-08-18 17:43:10.125 230 12585.98 151.80 54988.40 88888.00 2011-08-18 17:43:10.250 230 12585.92 151.82 54988.40 88888.00 2011-08-18 17:43:10.375 230 12586.00 151.85 54988.38 88888.00 2011-08-18 17:43:10.500 230 12586.05 151.85 54988.43 88888.00 2011-08-18 17:43:10.625 230 12586.02 151.82 54988.45 88888.00 2011-08-18 17:43:10.750 230 12586.02 151.85 54988.43 88888.00 2011-08-18 17:43:10.875 230 12586.02 151.82 54988.43 88888.00 2011-08-18 17:43:11.000 230 12586.00 151.85 54988.43 88888.00 2011-08-18 17:43:11.125 230 12585.95 151.85 54988.45 88888.00 2011-08-18 17:43:11.250 230 12585.98 151.80 54988.43 88888.00 2011-08-18 17:43:11.375 230 12585.98 151.78 54988.38 88888.00 2011-08-18 17:43:11.500 230 12586.00 151.78 54988.40 88888.00 2011-08-18 17:43:11.625 230 12586.00 151.82 54988.40 88888.00 2011-08-18 17:43:11.750 230 12585.95 151.82 54988.43 88888.00 2011-08-18 17:43:11.875 230 12585.92 151.80 54988.43 88888.00 2011-08-18 17:43:12.000 230 12585.98 151.82 54988.43 88888.00 2011-08-18 17:43:12.125 230 12586.00 151.85 54988.43 88888.00 2011-08-18 17:43:12.250 230 12585.90 151.82 54988.45 88888.00 2011-08-18 17:43:12.375 230 12585.88 151.80 54988.45 88888.00 2011-08-18 17:43:12.500 230 12585.95 151.82 54988.40 88888.00 2011-08-18 17:43:12.625 230 12586.00 151.82 54988.43 88888.00 2011-08-18 17:43:12.750 230 12586.00 151.82 54988.43 88888.00 2011-08-18 17:43:12.875 230 12586.02 151.85 54988.40 88888.00 2011-08-18 17:43:13.000 230 12586.05 151.82 54988.40 88888.00 2011-08-18 17:43:13.125 230 12586.00 151.82 54988.40 88888.00 2011-08-18 17:43:13.250 230 12585.98 151.78 54988.43 88888.00 2011-08-18 17:43:13.375 230 12586.00 151.80 54988.43 88888.00 2011-08-18 17:43:13.500 230 12585.98 151.80 54988.43 88888.00 2011-08-18 17:43:13.625 230 12586.00 151.80 54988.43 88888.00 2011-08-18 17:43:13.750 230 12586.05 151.80 54988.43 88888.00 2011-08-18 17:43:13.875 230 12586.02 151.82 54988.43 88888.00 2011-08-18 17:43:14.000 230 12586.05 151.80 54988.40 88888.00 2011-08-18 17:43:14.125 230 12586.05 151.80 54988.43 88888.00 2011-08-18 17:43:14.250 230 12586.02 151.75 54988.43 88888.00 2011-08-18 17:43:14.375 230 12586.08 151.80 54988.45 88888.00 2011-08-18 17:43:14.500 230 12586.02 151.80 54988.45 88888.00 2011-08-18 17:43:14.625 230 12586.08 151.80 54988.43 88888.00 2011-08-18 17:43:14.750 230 12586.12 151.82 54988.43 88888.00 2011-08-18 17:43:14.875 230 12586.12 151.80 54988.43 88888.00 2011-08-18 17:43:15.000 230 12586.08 151.80 54988.43 88888.00 2011-08-18 17:43:15.125 230 12586.12 151.80 54988.45 88888.00 2011-08-18 17:43:15.250 230 12586.08 151.80 54988.43 88888.00 2011-08-18 17:43:15.375 230 12586.02 151.82 54988.43 88888.00 2011-08-18 17:43:15.500 230 12586.02 151.82 54988.43 88888.00 2011-08-18 17:43:15.625 230 12586.08 151.82 54988.43 88888.00 2011-08-18 17:43:15.750 230 12586.08 151.82 54988.43 88888.00 2011-08-18 17:43:15.875 230 12586.08 151.82 54988.45 88888.00 2011-08-18 17:43:16.000 230 12586.08 151.80 54988.43 88888.00 2011-08-18 17:43:16.125 230 12586.08 151.80 54988.45 88888.00 2011-08-18 17:43:16.250 230 12586.00 151.80 54988.45 88888.00 2011-08-18 17:43:16.375 230 12586.00 151.80 54988.45 88888.00 2011-08-18 17:43:16.500 230 12586.02 151.80 54988.45 88888.00 2011-08-18 17:43:16.625 230 12586.02 151.80 54988.45 88888.00 2011-08-18 17:43:16.750 230 12586.00 151.80 54988.45 88888.00 2011-08-18 17:43:16.875 230 12585.98 151.82 54988.45 88888.00 2011-08-18 17:43:17.000 230 12585.98 151.80 54988.40 88888.00 2011-08-18 17:43:17.125 230 12585.98 151.78 54988.45 88888.00 2011-08-18 17:43:17.250 230 12586.00 151.80 54988.45 88888.00 2011-08-18 17:43:17.375 230 12586.08 151.80 54988.47 88888.00 2011-08-18 17:43:17.500 230 12586.10 151.80 54988.47 88888.00 2011-08-18 17:43:17.625 230 12586.08 151.80 54988.47 88888.00 2011-08-18 17:43:17.750 230 12586.05 151.80 54988.47 88888.00 2011-08-18 17:43:17.875 230 12586.02 151.82 54988.47 88888.00 2011-08-18 17:43:18.000 230 12586.05 151.80 54988.45 88888.00 2011-08-18 17:43:18.125 230 12586.15 151.78 54988.47 88888.00 2011-08-18 17:43:18.250 230 12586.15 151.78 54988.47 88888.00 2011-08-18 17:43:18.375 230 12586.10 151.80 54988.47 88888.00 2011-08-18 17:43:18.500 230 12586.05 151.82 54988.47 88888.00 2011-08-18 17:43:18.625 230 12586.08 151.82 54988.45 88888.00 2011-08-18 17:43:18.750 230 12586.12 151.80 54988.45 88888.00 2011-08-18 17:43:18.875 230 12586.10 151.78 54988.45 88888.00 2011-08-18 17:43:19.000 230 12586.05 151.75 54988.45 88888.00 2011-08-18 17:43:19.125 230 12586.08 151.78 54988.45 88888.00 2011-08-18 17:43:19.250 230 12586.08 151.78 54988.45 88888.00 2011-08-18 17:43:19.375 230 12586.15 151.82 54988.45 88888.00 2011-08-18 17:43:19.500 230 12586.17 151.80 54988.47 88888.00 2011-08-18 17:43:19.625 230 12586.17 151.80 54988.47 88888.00 2011-08-18 17:43:19.750 230 12586.12 151.78 54988.45 88888.00 2011-08-18 17:43:19.875 230 12586.10 151.78 54988.45 88888.00 2011-08-18 17:43:20.000 230 12586.08 151.75 54988.43 88888.00 2011-08-18 17:43:20.125 230 12586.10 151.78 54988.47 88888.00 2011-08-18 17:43:20.250 230 12586.10 151.75 54988.45 88888.00 2011-08-18 17:43:20.375 230 12586.10 151.78 54988.47 88888.00 2011-08-18 17:43:20.500 230 12586.12 151.80 54988.45 88888.00 2011-08-18 17:43:20.625 230 12586.12 151.78 54988.45 88888.00 2011-08-18 17:43:20.750 230 12586.10 151.80 54988.47 88888.00 2011-08-18 17:43:20.875 230 12586.10 151.78 54988.45 88888.00 2011-08-18 17:43:21.000 230 12586.15 151.75 54988.45 88888.00 2011-08-18 17:43:21.125 230 12586.08 151.75 54988.47 88888.00 2011-08-18 17:43:21.250 230 12586.05 151.75 54988.47 88888.00 2011-08-18 17:43:21.375 230 12586.12 151.78 54988.50 88888.00 2011-08-18 17:43:21.500 230 12586.12 151.78 54988.47 88888.00 2011-08-18 17:43:21.625 230 12586.12 151.78 54988.50 88888.00 2011-08-18 17:43:21.750 230 12586.17 151.78 54988.50 88888.00 2011-08-18 17:43:21.875 230 12586.17 151.75 54988.47 88888.00 2011-08-18 17:43:22.000 230 12586.15 151.72 54988.50 88888.00 2011-08-18 17:43:22.125 230 12586.15 151.75 54988.50 88888.00 2011-08-18 17:43:22.250 230 12586.08 151.70 54988.50 88888.00 2011-08-18 17:43:22.375 230 12586.15 151.70 54988.50 88888.00 2011-08-18 17:43:22.500 230 12586.17 151.78 54988.50 88888.00 2011-08-18 17:43:22.625 230 12586.17 151.78 54988.47 88888.00 2011-08-18 17:43:22.750 230 12586.17 151.78 54988.50 88888.00 2011-08-18 17:43:22.875 230 12586.20 151.75 54988.47 88888.00 2011-08-18 17:43:23.000 230 12586.23 151.78 54988.47 88888.00 2011-08-18 17:43:23.125 230 12586.20 151.72 54988.50 88888.00 2011-08-18 17:43:23.250 230 12586.12 151.72 54988.53 88888.00 2011-08-18 17:43:23.375 230 12586.10 151.72 54988.50 88888.00 2011-08-18 17:43:23.500 230 12586.12 151.72 54988.50 88888.00 2011-08-18 17:43:23.625 230 12586.12 151.72 54988.53 88888.00 2011-08-18 17:43:23.750 230 12586.15 151.75 54988.50 88888.00 2011-08-18 17:43:23.875 230 12586.17 151.72 54988.50 88888.00 2011-08-18 17:43:24.000 230 12586.17 151.75 54988.47 88888.00 2011-08-18 17:43:24.125 230 12586.17 151.75 54988.53 88888.00 2011-08-18 17:43:24.250 230 12586.20 151.70 54988.53 88888.00 2011-08-18 17:43:24.375 230 12586.27 151.70 54988.50 88888.00 2011-08-18 17:43:24.500 230 12586.30 151.70 54988.47 88888.00 2011-08-18 17:43:24.625 230 12586.23 151.70 54988.45 88888.00 2011-08-18 17:43:24.750 230 12586.17 151.70 54988.53 88888.00 2011-08-18 17:43:24.875 230 12586.20 151.72 54988.50 88888.00 2011-08-18 17:43:25.000 230 12586.20 151.72 54988.50 88888.00 2011-08-18 17:43:25.125 230 12586.17 151.70 54988.50 88888.00 2011-08-18 17:43:25.250 230 12586.15 151.68 54988.50 88888.00 2011-08-18 17:43:25.375 230 12586.23 151.70 54988.50 88888.00 2011-08-18 17:43:25.500 230 12586.23 151.70 54988.47 88888.00 2011-08-18 17:43:25.625 230 12586.17 151.70 54988.50 88888.00 2011-08-18 17:43:25.750 230 12586.15 151.68 54988.50 88888.00 2011-08-18 17:43:25.875 230 12586.10 151.68 54988.53 88888.00 2011-08-18 17:43:26.000 230 12586.12 151.68 54988.50 88888.00 2011-08-18 17:43:26.125 230 12586.10 151.65 54988.53 88888.00 2011-08-18 17:43:26.250 230 12586.08 151.65 54988.55 88888.00 2011-08-18 17:43:26.375 230 12586.12 151.68 54988.53 88888.00 2011-08-18 17:43:26.500 230 12586.08 151.70 54988.50 88888.00 2011-08-18 17:43:26.625 230 12586.08 151.70 54988.53 88888.00 2011-08-18 17:43:26.750 230 12586.10 151.70 54988.53 88888.00 2011-08-18 17:43:26.875 230 12586.02 151.68 54988.55 88888.00 2011-08-18 17:43:27.000 230 12586.05 151.68 54988.50 88888.00 2011-08-18 17:43:27.125 230 12586.02 151.68 54988.53 88888.00 2011-08-18 17:43:27.250 230 12586.05 151.68 54988.53 88888.00 2011-08-18 17:43:27.375 230 12586.10 151.70 54988.53 88888.00 2011-08-18 17:43:27.500 230 12586.10 151.70 54988.53 88888.00 2011-08-18 17:43:27.625 230 12586.08 151.68 54988.53 88888.00 2011-08-18 17:43:27.750 230 12586.12 151.65 54988.53 88888.00 2011-08-18 17:43:27.875 230 12586.08 151.62 54988.50 88888.00 2011-08-18 17:43:28.000 230 12586.05 151.62 54988.50 88888.00 2011-08-18 17:43:28.125 230 12586.02 151.68 54988.53 88888.00 2011-08-18 17:43:28.250 230 12586.02 151.68 54988.53 88888.00 2011-08-18 17:43:28.375 230 12586.05 151.65 54988.50 88888.00 2011-08-18 17:43:28.500 230 12586.05 151.65 54988.50 88888.00 2011-08-18 17:43:28.625 230 12586.05 151.65 54988.53 88888.00 2011-08-18 17:43:28.750 230 12586.00 151.65 54988.53 88888.00 2011-08-18 17:43:28.875 230 12586.05 151.68 54988.53 88888.00 2011-08-18 17:43:29.000 230 12586.08 151.70 54988.50 88888.00 2011-08-18 17:43:29.125 230 12586.10 151.70 54988.53 88888.00 2011-08-18 17:43:29.250 230 12586.10 151.62 54988.53 88888.00 2011-08-18 17:43:29.375 230 12586.12 151.60 54988.50 88888.00 2011-08-18 17:43:29.500 230 12586.08 151.60 54988.53 88888.00 2011-08-18 17:43:29.625 230 12586.05 151.62 54988.50 88888.00 2011-08-18 17:43:29.750 230 12586.12 151.60 54988.50 88888.00 2011-08-18 17:43:29.875 230 12586.12 151.62 54988.53 88888.00 2011-08-18 17:43:30.000 230 12586.08 151.60 54988.53 88888.00 2011-08-18 17:43:30.125 230 12586.12 151.62 54988.55 88888.00 2011-08-18 17:43:30.250 230 12586.08 151.65 54988.55 88888.00 2011-08-18 17:43:30.375 230 12586.10 151.68 54988.55 88888.00 2011-08-18 17:43:30.500 230 12586.15 151.65 54988.55 88888.00 2011-08-18 17:43:30.625 230 12586.20 151.65 54988.55 88888.00 2011-08-18 17:43:30.750 230 12586.23 151.65 54988.55 88888.00 2011-08-18 17:43:30.875 230 12586.23 151.62 54988.55 88888.00 2011-08-18 17:43:31.000 230 12586.17 151.60 54988.55 88888.00 2011-08-18 17:43:31.125 230 12586.12 151.60 54988.55 88888.00 2011-08-18 17:43:31.250 230 12586.12 151.55 54988.55 88888.00 2011-08-18 17:43:31.375 230 12586.17 151.57 54988.55 88888.00 2011-08-18 17:43:31.500 230 12586.20 151.60 54988.57 88888.00 2011-08-18 17:43:31.625 230 12586.20 151.62 54988.57 88888.00 2011-08-18 17:43:31.750 230 12586.20 151.57 54988.57 88888.00 2011-08-18 17:43:31.875 230 12586.17 151.57 54988.57 88888.00 2011-08-18 17:43:32.000 230 12586.12 151.57 54988.55 88888.00 2011-08-18 17:43:32.125 230 12586.10 151.60 54988.55 88888.00 2011-08-18 17:43:32.250 230 12586.08 151.57 54988.53 88888.00 2011-08-18 17:43:32.375 230 12586.10 151.57 54988.53 88888.00 2011-08-18 17:43:32.500 230 12586.12 151.57 54988.50 88888.00 2011-08-18 17:43:32.625 230 12586.10 151.55 54988.53 88888.00 2011-08-18 17:43:32.750 230 12586.10 151.55 54988.55 88888.00 2011-08-18 17:43:32.875 230 12586.12 151.60 54988.53 88888.00 2011-08-18 17:43:33.000 230 12586.17 151.55 54988.53 88888.00 2011-08-18 17:43:33.125 230 12586.20 151.53 54988.55 88888.00 2011-08-18 17:43:33.250 230 12586.17 151.50 54988.55 88888.00 2011-08-18 17:43:33.375 230 12586.15 151.53 54988.57 88888.00 2011-08-18 17:43:33.500 230 12586.12 151.53 54988.55 88888.00 2011-08-18 17:43:33.625 230 12586.17 151.57 54988.60 88888.00 2011-08-18 17:43:33.750 230 12586.15 151.57 54988.57 88888.00 2011-08-18 17:43:33.875 230 12586.15 151.55 54988.55 88888.00 2011-08-18 17:43:34.000 230 12586.15 151.57 54988.53 88888.00 2011-08-18 17:43:34.125 230 12586.15 151.55 54988.53 88888.00 2011-08-18 17:43:34.250 230 12586.15 151.57 54988.55 88888.00 2011-08-18 17:43:34.375 230 12586.17 151.55 54988.57 88888.00 2011-08-18 17:43:34.500 230 12586.12 151.53 54988.57 88888.00 2011-08-18 17:43:34.625 230 12586.08 151.55 54988.60 88888.00 2011-08-18 17:43:34.750 230 12586.05 151.55 54988.57 88888.00 2011-08-18 17:43:34.875 230 12586.08 151.55 54988.57 88888.00 2011-08-18 17:43:35.000 230 12586.10 151.53 54988.57 88888.00 2011-08-18 17:43:35.125 230 12586.10 151.53 54988.57 88888.00 2011-08-18 17:43:35.250 230 12586.08 151.53 54988.57 88888.00 2011-08-18 17:43:35.375 230 12586.10 151.53 54988.55 88888.00 2011-08-18 17:43:35.500 230 12586.08 151.55 54988.55 88888.00 2011-08-18 17:43:35.625 230 12586.08 151.57 54988.57 88888.00 2011-08-18 17:43:35.750 230 12586.10 151.55 54988.60 88888.00 2011-08-18 17:43:35.875 230 12586.12 151.53 54988.60 88888.00 2011-08-18 17:43:36.000 230 12586.10 151.50 54988.57 88888.00 2011-08-18 17:43:36.125 230 12586.15 151.47 54988.57 88888.00 2011-08-18 17:43:36.250 230 12586.17 151.50 54988.57 88888.00 2011-08-18 17:43:36.375 230 12586.23 151.50 54988.55 88888.00 2011-08-18 17:43:36.500 230 12586.20 151.55 54988.55 88888.00 2011-08-18 17:43:36.625 230 12586.15 151.50 54988.53 88888.00 2011-08-18 17:43:36.750 230 12586.15 151.47 54988.55 88888.00 2011-08-18 17:43:36.875 230 12586.17 151.47 54988.55 88888.00 2011-08-18 17:43:37.000 230 12586.20 151.50 54988.57 88888.00 2011-08-18 17:43:37.125 230 12586.17 151.50 54988.57 88888.00 2011-08-18 17:43:37.250 230 12586.15 151.47 54988.55 88888.00 2011-08-18 17:43:37.375 230 12586.23 151.50 54988.57 88888.00 2011-08-18 17:43:37.500 230 12586.15 151.50 54988.57 88888.00 2011-08-18 17:43:37.625 230 12586.10 151.47 54988.55 88888.00 2011-08-18 17:43:37.750 230 12586.15 151.47 54988.57 88888.00 2011-08-18 17:43:37.875 230 12586.15 151.47 54988.57 88888.00 2011-08-18 17:43:38.000 230 12586.17 151.47 54988.60 88888.00 2011-08-18 17:43:38.125 230 12586.15 151.47 54988.62 88888.00 2011-08-18 17:43:38.250 230 12586.12 151.43 54988.62 88888.00 2011-08-18 17:43:38.375 230 12586.23 151.47 54988.62 88888.00 2011-08-18 17:43:38.500 230 12586.23 151.47 54988.60 88888.00 2011-08-18 17:43:38.625 230 12586.15 151.47 54988.60 88888.00 2011-08-18 17:43:38.750 230 12586.17 151.47 54988.60 88888.00 2011-08-18 17:43:38.875 230 12586.25 151.45 54988.60 88888.00 2011-08-18 17:43:39.000 230 12586.30 151.47 54988.60 88888.00 2011-08-18 17:43:39.125 230 12586.23 151.50 54988.62 88888.00 2011-08-18 17:43:39.250 230 12586.17 151.47 54988.62 88888.00 2011-08-18 17:43:39.375 230 12586.17 151.47 54988.60 88888.00 2011-08-18 17:43:39.500 230 12586.23 151.45 54988.60 88888.00 2011-08-18 17:43:39.625 230 12586.17 151.47 54988.60 88888.00 2011-08-18 17:43:39.750 230 12586.23 151.47 54988.62 88888.00 2011-08-18 17:43:39.875 230 12586.25 151.47 54988.62 88888.00 2011-08-18 17:43:40.000 230 12586.25 151.47 54988.60 88888.00 2011-08-18 17:43:40.125 230 12586.23 151.45 54988.60 88888.00 2011-08-18 17:43:40.250 230 12586.20 151.43 54988.60 88888.00 2011-08-18 17:43:40.375 230 12586.23 151.45 54988.62 88888.00 2011-08-18 17:43:40.500 230 12586.27 151.43 54988.65 88888.00 2011-08-18 17:43:40.625 230 12586.30 151.45 54988.65 88888.00 2011-08-18 17:43:40.750 230 12586.30 151.45 54988.65 88888.00 2011-08-18 17:43:40.875 230 12586.33 151.43 54988.62 88888.00 2011-08-18 17:43:41.000 230 12586.33 151.43 54988.62 88888.00 2011-08-18 17:43:41.125 230 12586.23 151.38 54988.60 88888.00 2011-08-18 17:43:41.250 230 12586.20 151.35 54988.62 88888.00 2011-08-18 17:43:41.375 230 12586.25 151.38 54988.62 88888.00 2011-08-18 17:43:41.500 230 12586.23 151.40 54988.62 88888.00 2011-08-18 17:43:41.625 230 12586.17 151.38 54988.62 88888.00 2011-08-18 17:43:41.750 230 12586.23 151.38 54988.62 88888.00 2011-08-18 17:43:41.875 230 12586.27 151.38 54988.62 88888.00 2011-08-18 17:43:42.000 230 12586.33 151.43 54988.62 88888.00 2011-08-18 17:43:42.125 230 12586.30 151.43 54988.65 88888.00 2011-08-18 17:43:42.250 230 12586.27 151.38 54988.65 88888.00 2011-08-18 17:43:42.375 230 12586.30 151.35 54988.65 88888.00 2011-08-18 17:43:42.500 230 12586.27 151.38 54988.60 88888.00 2011-08-18 17:43:42.625 230 12586.27 151.35 54988.60 88888.00 2011-08-18 17:43:42.750 230 12586.30 151.38 54988.62 88888.00 2011-08-18 17:43:42.875 230 12586.35 151.38 54988.62 88888.00 2011-08-18 17:43:43.000 230 12586.33 151.38 54988.62 88888.00 2011-08-18 17:43:43.125 230 12586.27 151.38 54988.65 88888.00 2011-08-18 17:43:43.250 230 12586.23 151.38 54988.65 88888.00 2011-08-18 17:43:43.375 230 12586.33 151.38 54988.62 88888.00 2011-08-18 17:43:43.500 230 12586.33 151.35 54988.62 88888.00 2011-08-18 17:43:43.625 230 12586.30 151.38 54988.62 88888.00 2011-08-18 17:43:43.750 230 12586.30 151.38 54988.62 88888.00 2011-08-18 17:43:43.875 230 12586.30 151.35 54988.62 88888.00 2011-08-18 17:43:44.000 230 12586.25 151.35 54988.62 88888.00 2011-08-18 17:43:44.125 230 12586.27 151.38 54988.65 88888.00 2011-08-18 17:43:44.250 230 12586.25 151.32 54988.65 88888.00 2011-08-18 17:43:44.375 230 12586.27 151.32 54988.65 88888.00 2011-08-18 17:43:44.500 230 12586.35 151.35 54988.65 88888.00 2011-08-18 17:43:44.625 230 12586.33 151.38 54988.62 88888.00 2011-08-18 17:43:44.750 230 12586.33 151.35 54988.65 88888.00 2011-08-18 17:43:44.875 230 12586.38 151.32 54988.62 88888.00 2011-08-18 17:43:45.000 230 12586.38 151.28 54988.62 88888.00 2011-08-18 17:43:45.125 230 12586.33 151.30 54988.62 88888.00 2011-08-18 17:43:45.250 230 12586.27 151.32 54988.65 88888.00 2011-08-18 17:43:45.375 230 12586.25 151.35 54988.68 88888.00 2011-08-18 17:43:45.500 230 12586.33 151.35 54988.68 88888.00 2011-08-18 17:43:45.625 230 12586.33 151.35 54988.68 88888.00 2011-08-18 17:43:45.750 230 12586.30 151.32 54988.70 88888.00 2011-08-18 17:43:45.875 230 12586.20 151.32 54988.68 88888.00 2011-08-18 17:43:46.000 230 12586.25 151.35 54988.70 88888.00 2011-08-18 17:43:46.125 230 12586.30 151.35 54988.68 88888.00 2011-08-18 17:43:46.250 230 12586.33 151.30 54988.70 88888.00 2011-08-18 17:43:46.375 230 12586.33 151.30 54988.65 88888.00 2011-08-18 17:43:46.500 230 12586.35 151.28 54988.68 88888.00 2011-08-18 17:43:46.625 230 12586.35 151.25 54988.68 88888.00 2011-08-18 17:43:46.750 230 12586.27 151.28 54988.68 88888.00 2011-08-18 17:43:46.875 230 12586.25 151.30 54988.70 88888.00 2011-08-18 17:43:47.000 230 12586.25 151.30 54988.70 88888.00 2011-08-18 17:43:47.125 230 12586.23 151.30 54988.72 88888.00 2011-08-18 17:43:47.250 230 12586.25 151.32 54988.72 88888.00 2011-08-18 17:43:47.375 230 12586.25 151.30 54988.72 88888.00 2011-08-18 17:43:47.500 230 12586.23 151.30 54988.70 88888.00 2011-08-18 17:43:47.625 230 12586.23 151.30 54988.70 88888.00 2011-08-18 17:43:47.750 230 12586.23 151.30 54988.72 88888.00 2011-08-18 17:43:47.875 230 12586.27 151.25 54988.70 88888.00 2011-08-18 17:43:48.000 230 12586.27 151.28 54988.68 88888.00 2011-08-18 17:43:48.125 230 12586.30 151.30 54988.68 88888.00 2011-08-18 17:43:48.250 230 12586.27 151.28 54988.70 88888.00 2011-08-18 17:43:48.375 230 12586.35 151.30 54988.72 88888.00 2011-08-18 17:43:48.500 230 12586.33 151.28 54988.72 88888.00 2011-08-18 17:43:48.625 230 12586.33 151.28 54988.70 88888.00 2011-08-18 17:43:48.750 230 12586.33 151.28 54988.70 88888.00 2011-08-18 17:43:48.875 230 12586.35 151.28 54988.70 88888.00 2011-08-18 17:43:49.000 230 12586.35 151.25 54988.70 88888.00 2011-08-18 17:43:49.125 230 12586.30 151.25 54988.68 88888.00 2011-08-18 17:43:49.250 230 12586.30 151.22 54988.70 88888.00 2011-08-18 17:43:49.375 230 12586.30 151.22 54988.70 88888.00 2011-08-18 17:43:49.500 230 12586.30 151.22 54988.72 88888.00 2011-08-18 17:43:49.625 230 12586.33 151.28 54988.72 88888.00 2011-08-18 17:43:49.750 230 12586.33 151.22 54988.72 88888.00 2011-08-18 17:43:49.875 230 12586.30 151.28 54988.75 88888.00 2011-08-18 17:43:50.000 230 12586.35 151.25 54988.75 88888.00 2011-08-18 17:43:50.125 230 12586.35 151.22 54988.75 88888.00 2011-08-18 17:43:50.250 230 12586.27 151.20 54988.72 88888.00 2011-08-18 17:43:50.375 230 12586.27 151.20 54988.72 88888.00 2011-08-18 17:43:50.500 230 12586.25 151.20 54988.75 88888.00 2011-08-18 17:43:50.625 230 12586.27 151.20 54988.72 88888.00 2011-08-18 17:43:50.750 230 12586.35 151.22 54988.72 88888.00 2011-08-18 17:43:50.875 230 12586.35 151.22 54988.75 88888.00 2011-08-18 17:43:51.000 230 12586.30 151.22 54988.72 88888.00 2011-08-18 17:43:51.125 230 12586.25 151.20 54988.72 88888.00 2011-08-18 17:43:51.250 230 12586.17 151.18 54988.78 88888.00 2011-08-18 17:43:51.375 230 12586.20 151.18 54988.75 88888.00 2011-08-18 17:43:51.500 230 12586.27 151.20 54988.72 88888.00 2011-08-18 17:43:51.625 230 12586.30 151.20 54988.72 88888.00 2011-08-18 17:43:51.750 230 12586.25 151.20 54988.75 88888.00 2011-08-18 17:43:51.875 230 12586.23 151.18 54988.78 88888.00 2011-08-18 17:43:52.000 230 12586.25 151.20 54988.75 88888.00 2011-08-18 17:43:52.125 230 12586.25 151.20 54988.78 88888.00 2011-08-18 17:43:52.250 230 12586.23 151.20 54988.78 88888.00 2011-08-18 17:43:52.375 230 12586.25 151.20 54988.75 88888.00 2011-08-18 17:43:52.500 230 12586.27 151.20 54988.78 88888.00 2011-08-18 17:43:52.625 230 12586.27 151.20 54988.78 88888.00 2011-08-18 17:43:52.750 230 12586.25 151.20 54988.78 88888.00 2011-08-18 17:43:52.875 230 12586.27 151.20 54988.75 88888.00 2011-08-18 17:43:53.000 230 12586.33 151.20 54988.72 88888.00 2011-08-18 17:43:53.125 230 12586.30 151.18 54988.72 88888.00 2011-08-18 17:43:53.250 230 12586.27 151.18 54988.72 88888.00 2011-08-18 17:43:53.375 230 12586.27 151.15 54988.70 88888.00 2011-08-18 17:43:53.500 230 12586.33 151.18 54988.72 88888.00 2011-08-18 17:43:53.625 230 12586.30 151.18 54988.72 88888.00 2011-08-18 17:43:53.750 230 12586.27 151.18 54988.75 88888.00 2011-08-18 17:43:53.875 230 12586.27 151.18 54988.78 88888.00 2011-08-18 17:43:54.000 230 12586.30 151.20 54988.78 88888.00 2011-08-18 17:43:54.125 230 12586.33 151.22 54988.78 88888.00 2011-08-18 17:43:54.250 230 12586.27 151.18 54988.78 88888.00 2011-08-18 17:43:54.375 230 12586.33 151.20 54988.80 88888.00 2011-08-18 17:43:54.500 230 12586.30 151.20 54988.80 88888.00 2011-08-18 17:43:54.625 230 12586.27 151.20 54988.78 88888.00 2011-08-18 17:43:54.750 230 12586.27 151.15 54988.75 88888.00 2011-08-18 17:43:54.875 230 12586.27 151.18 54988.78 88888.00 2011-08-18 17:43:55.000 230 12586.30 151.18 54988.75 88888.00 2011-08-18 17:43:55.125 230 12586.35 151.18 54988.78 88888.00 2011-08-18 17:43:55.250 230 12586.35 151.15 54988.75 88888.00 2011-08-18 17:43:55.375 230 12586.42 151.18 54988.78 88888.00 2011-08-18 17:43:55.500 230 12586.40 151.15 54988.75 88888.00 2011-08-18 17:43:55.625 230 12586.35 151.18 54988.78 88888.00 2011-08-18 17:43:55.750 230 12586.38 151.18 54988.75 88888.00 2011-08-18 17:43:55.875 230 12586.40 151.18 54988.75 88888.00 2011-08-18 17:43:56.000 230 12586.42 151.15 54988.75 88888.00 2011-08-18 17:43:56.125 230 12586.40 151.18 54988.78 88888.00 2011-08-18 17:43:56.250 230 12586.30 151.12 54988.78 88888.00 2011-08-18 17:43:56.375 230 12586.25 151.12 54988.75 88888.00 2011-08-18 17:43:56.500 230 12586.23 151.12 54988.72 88888.00 2011-08-18 17:43:56.625 230 12586.27 151.10 54988.75 88888.00 2011-08-18 17:43:56.750 230 12586.30 151.10 54988.75 88888.00 2011-08-18 17:43:56.875 230 12586.30 151.12 54988.78 88888.00 2011-08-18 17:43:57.000 230 12586.25 151.15 54988.78 88888.00 2011-08-18 17:43:57.125 230 12586.25 151.12 54988.78 88888.00 2011-08-18 17:43:57.250 230 12586.25 151.12 54988.78 88888.00 2011-08-18 17:43:57.375 230 12586.20 151.10 54988.78 88888.00 2011-08-18 17:43:57.500 230 12586.17 151.12 54988.78 88888.00 2011-08-18 17:43:57.625 230 12586.20 151.12 54988.78 88888.00 2011-08-18 17:43:57.750 230 12586.20 151.12 54988.78 88888.00 2011-08-18 17:43:57.875 230 12586.23 151.12 54988.80 88888.00 2011-08-18 17:43:58.000 230 12586.23 151.15 54988.80 88888.00 2011-08-18 17:43:58.125 230 12586.27 151.15 54988.82 88888.00 2011-08-18 17:43:58.250 230 12586.20 151.10 54988.80 88888.00 2011-08-18 17:43:58.375 230 12586.17 151.12 54988.80 88888.00 2011-08-18 17:43:58.500 230 12586.23 151.12 54988.80 88888.00 2011-08-18 17:43:58.625 230 12586.23 151.10 54988.78 88888.00 2011-08-18 17:43:58.750 230 12586.20 151.10 54988.78 88888.00 2011-08-18 17:43:58.875 230 12586.20 151.10 54988.78 88888.00 2011-08-18 17:43:59.000 230 12586.23 151.07 54988.80 88888.00 2011-08-18 17:43:59.125 230 12586.27 151.07 54988.80 88888.00 2011-08-18 17:43:59.250 230 12586.27 151.05 54988.82 88888.00 2011-08-18 17:43:59.375 230 12586.33 151.07 54988.80 88888.00 2011-08-18 17:43:59.500 230 12586.27 151.10 54988.80 88888.00 2011-08-18 17:43:59.625 230 12586.23 151.10 54988.82 88888.00 2011-08-18 17:43:59.750 230 12586.23 151.07 54988.82 88888.00 2011-08-18 17:43:59.875 230 12586.23 151.10 54988.82 88888.00 2011-08-18 17:44:00.000 230 12586.25 151.10 54988.82 88888.00 2011-08-18 17:44:00.125 230 12586.30 151.10 54988.82 88888.00 2011-08-18 17:44:00.250 230 12586.30 151.07 54988.82 88888.00 2011-08-18 17:44:00.375 230 12586.30 151.07 54988.82 88888.00 2011-08-18 17:44:00.500 230 12586.30 151.07 54988.80 88888.00 2011-08-18 17:44:00.625 230 12586.30 151.07 54988.80 88888.00 2011-08-18 17:44:00.750 230 12586.25 151.07 54988.82 88888.00 2011-08-18 17:44:00.875 230 12586.33 151.07 54988.82 88888.00 2011-08-18 17:44:01.000 230 12586.35 151.07 54988.80 88888.00 2011-08-18 17:44:01.125 230 12586.33 151.07 54988.80 88888.00 2011-08-18 17:44:01.250 230 12586.30 151.05 54988.82 88888.00 2011-08-18 17:44:01.375 230 12586.30 151.10 54988.82 88888.00 2011-08-18 17:44:01.500 230 12586.27 151.12 54988.82 88888.00 2011-08-18 17:44:01.625 230 12586.25 151.10 54988.82 88888.00 2011-08-18 17:44:01.750 230 12586.25 151.10 54988.80 88888.00 2011-08-18 17:44:01.875 230 12586.27 151.07 54988.82 88888.00 2011-08-18 17:44:02.000 230 12586.30 151.05 54988.80 88888.00 2011-08-18 17:44:02.125 230 12586.35 151.07 54988.82 88888.00 2011-08-18 17:44:02.250 230 12586.35 151.07 54988.82 88888.00 2011-08-18 17:44:02.375 230 12586.25 151.05 54988.80 88888.00 2011-08-18 17:44:02.500 230 12586.23 151.05 54988.82 88888.00 2011-08-18 17:44:02.625 230 12586.25 151.07 54988.82 88888.00 2011-08-18 17:44:02.750 230 12586.23 151.07 54988.82 88888.00 2011-08-18 17:44:02.875 230 12586.27 151.10 54988.82 88888.00 2011-08-18 17:44:03.000 230 12586.27 151.07 54988.82 88888.00 2011-08-18 17:44:03.125 230 12586.25 151.07 54988.82 88888.00 2011-08-18 17:44:03.250 230 12586.30 151.05 54988.85 88888.00 2011-08-18 17:44:03.375 230 12586.27 151.05 54988.88 88888.00 2011-08-18 17:44:03.500 230 12586.27 151.05 54988.88 88888.00 2011-08-18 17:44:03.625 230 12586.30 151.10 54988.88 88888.00 2011-08-18 17:44:03.750 230 12586.27 151.07 54988.88 88888.00 2011-08-18 17:44:03.875 230 12586.30 151.05 54988.85 88888.00 2011-08-18 17:44:04.000 230 12586.27 151.05 54988.85 88888.00 2011-08-18 17:44:04.125 230 12586.25 151.03 54988.85 88888.00 2011-08-18 17:44:04.250 230 12586.17 151.03 54988.88 88888.00 2011-08-18 17:44:04.375 230 12586.17 151.03 54988.88 88888.00 2011-08-18 17:44:04.500 230 12586.15 151.03 54988.88 88888.00 2011-08-18 17:44:04.625 230 12586.23 151.03 54988.85 88888.00 2011-08-18 17:44:04.750 230 12586.20 151.05 54988.85 88888.00 2011-08-18 17:44:04.875 230 12586.23 151.05 54988.88 88888.00 2011-08-18 17:44:05.000 230 12586.25 151.03 54988.88 88888.00 2011-08-18 17:44:05.125 230 12586.27 151.05 54988.90 88888.00 2011-08-18 17:44:05.250 230 12586.25 151.05 54988.88 88888.00 2011-08-18 17:44:05.375 230 12586.25 151.05 54988.88 88888.00 2011-08-18 17:44:05.500 230 12586.23 151.03 54988.85 88888.00 2011-08-18 17:44:05.625 230 12586.23 151.00 54988.88 88888.00 2011-08-18 17:44:05.750 230 12586.20 151.03 54988.88 88888.00 2011-08-18 17:44:05.875 230 12586.20 151.03 54988.85 88888.00 2011-08-18 17:44:06.000 230 12586.23 151.00 54988.88 88888.00 2011-08-18 17:44:06.125 230 12586.30 151.03 54988.88 88888.00 2011-08-18 17:44:06.250 230 12586.33 150.97 54988.88 88888.00 2011-08-18 17:44:06.375 230 12586.30 150.95 54988.85 88888.00 2011-08-18 17:44:06.500 230 12586.30 150.95 54988.85 88888.00 2011-08-18 17:44:06.625 230 12586.33 151.00 54988.88 88888.00 2011-08-18 17:44:06.750 230 12586.27 151.03 54988.88 88888.00 2011-08-18 17:44:06.875 230 12586.23 151.00 54988.90 88888.00 2011-08-18 17:44:07.000 230 12586.27 150.97 54988.88 88888.00 2011-08-18 17:44:07.125 230 12586.27 150.97 54988.88 88888.00 2011-08-18 17:44:07.250 230 12586.23 150.97 54988.90 88888.00 2011-08-18 17:44:07.375 230 12586.25 150.97 54988.85 88888.00 2011-08-18 17:44:07.500 230 12586.25 150.97 54988.90 88888.00 2011-08-18 17:44:07.625 230 12586.27 151.03 54988.90 88888.00 2011-08-18 17:44:07.750 230 12586.30 150.97 54988.90 88888.00 2011-08-18 17:44:07.875 230 12586.27 150.93 54988.90 88888.00 2011-08-18 17:44:08.000 230 12586.30 150.95 54988.88 88888.00 2011-08-18 17:44:08.125 230 12586.27 151.00 54988.88 88888.00 2011-08-18 17:44:08.250 230 12586.17 150.97 54988.90 88888.00 2011-08-18 17:44:08.375 230 12586.17 150.95 54988.93 88888.00 2011-08-18 17:44:08.500 230 12586.23 150.95 54988.90 88888.00 2011-08-18 17:44:08.625 230 12586.25 150.97 54988.90 88888.00 2011-08-18 17:44:08.750 230 12586.30 150.97 54988.93 88888.00 2011-08-18 17:44:08.875 230 12586.25 150.97 54988.93 88888.00 2011-08-18 17:44:09.000 230 12586.25 150.95 54988.93 88888.00 2011-08-18 17:44:09.125 230 12586.27 150.93 54988.90 88888.00 2011-08-18 17:44:09.250 230 12586.20 150.93 54988.93 88888.00 2011-08-18 17:44:09.375 230 12586.20 150.93 54988.90 88888.00 2011-08-18 17:44:09.500 230 12586.25 150.95 54988.90 88888.00 2011-08-18 17:44:09.625 230 12586.30 150.97 54988.90 88888.00 2011-08-18 17:44:09.750 230 12586.25 150.95 54988.90 88888.00 2011-08-18 17:44:09.875 230 12586.15 150.93 54988.90 88888.00 2011-08-18 17:44:10.000 230 12586.20 150.93 54988.93 88888.00 2011-08-18 17:44:10.125 230 12586.25 150.95 54988.93 88888.00 2011-08-18 17:44:10.250 230 12586.20 150.90 54988.93 88888.00 2011-08-18 17:44:10.375 230 12586.25 150.93 54988.93 88888.00 2011-08-18 17:44:10.500 230 12586.23 150.93 54988.93 88888.00 2011-08-18 17:44:10.625 230 12586.23 150.93 54988.93 88888.00 2011-08-18 17:44:10.750 230 12586.23 150.90 54988.93 88888.00 2011-08-18 17:44:10.875 230 12586.17 150.88 54988.93 88888.00 2011-08-18 17:44:11.000 230 12586.17 150.95 54988.95 88888.00 2011-08-18 17:44:11.125 230 12586.17 150.93 54988.97 88888.00 2011-08-18 17:44:11.250 230 12586.15 150.90 54988.95 88888.00 2011-08-18 17:44:11.375 230 12586.15 150.90 54988.95 88888.00 2011-08-18 17:44:11.500 230 12586.12 150.95 54988.93 88888.00 2011-08-18 17:44:11.625 230 12586.15 150.95 54988.93 88888.00 2011-08-18 17:44:11.750 230 12586.15 150.93 54988.93 88888.00 2011-08-18 17:44:11.875 230 12586.20 150.90 54988.90 88888.00 2011-08-18 17:44:12.000 230 12586.17 150.88 54988.93 88888.00 2011-08-18 17:44:12.125 230 12586.17 150.90 54988.93 88888.00 2011-08-18 17:44:12.250 230 12586.17 150.93 54988.93 88888.00 2011-08-18 17:44:12.375 230 12586.20 150.90 54988.93 88888.00 2011-08-18 17:44:12.500 230 12586.15 150.88 54988.93 88888.00 2011-08-18 17:44:12.625 230 12586.17 150.90 54988.93 88888.00 2011-08-18 17:44:12.750 230 12586.23 150.90 54988.93 88888.00 2011-08-18 17:44:12.875 230 12586.17 150.93 54988.93 88888.00 2011-08-18 17:44:13.000 230 12586.15 150.90 54988.90 88888.00 2011-08-18 17:44:13.125 230 12586.17 150.88 54988.90 88888.00 2011-08-18 17:44:13.250 230 12586.15 150.88 54988.93 88888.00 2011-08-18 17:44:13.375 230 12586.17 150.90 54988.90 88888.00 2011-08-18 17:44:13.500 230 12586.17 150.85 54988.90 88888.00 2011-08-18 17:44:13.625 230 12586.23 150.85 54988.90 88888.00 2011-08-18 17:44:13.750 230 12586.20 150.88 54988.93 88888.00 2011-08-18 17:44:13.875 230 12586.23 150.88 54988.93 88888.00 2011-08-18 17:44:14.000 230 12586.25 150.88 54988.93 88888.00 2011-08-18 17:44:14.125 230 12586.17 150.88 54988.93 88888.00 2011-08-18 17:44:14.250 230 12586.15 150.85 54988.93 88888.00 2011-08-18 17:44:14.375 230 12586.23 150.88 54988.95 88888.00 2011-08-18 17:44:14.500 230 12586.20 150.88 54988.95 88888.00 2011-08-18 17:44:14.625 230 12586.15 150.90 54988.95 88888.00 2011-08-18 17:44:14.750 230 12586.15 150.88 54988.93 88888.00 2011-08-18 17:44:14.875 230 12586.17 150.85 54988.95 88888.00 2011-08-18 17:44:15.000 230 12586.20 150.88 54988.97 88888.00 2011-08-18 17:44:15.125 230 12586.20 150.85 54988.97 88888.00 2011-08-18 17:44:15.250 230 12586.15 150.85 54988.95 88888.00 2011-08-18 17:44:15.375 230 12586.10 150.82 54988.93 88888.00 2011-08-18 17:44:15.500 230 12586.05 150.82 54988.93 88888.00 2011-08-18 17:44:15.625 230 12586.08 150.82 54988.93 88888.00 2011-08-18 17:44:15.750 230 12586.17 150.82 54988.93 88888.00 2011-08-18 17:44:15.875 230 12586.20 150.82 54988.93 88888.00 2011-08-18 17:44:16.000 230 12586.20 150.82 54988.93 88888.00 2011-08-18 17:44:16.125 230 12586.20 150.85 54988.95 88888.00 2011-08-18 17:44:16.250 230 12586.17 150.82 54988.97 88888.00 2011-08-18 17:44:16.375 230 12586.20 150.82 54988.97 88888.00 2011-08-18 17:44:16.500 230 12586.20 150.85 54988.97 88888.00 2011-08-18 17:44:16.625 230 12586.15 150.85 54988.97 88888.00 2011-08-18 17:44:16.750 230 12586.23 150.85 54988.97 88888.00 2011-08-18 17:44:16.875 230 12586.25 150.85 54988.95 88888.00 2011-08-18 17:44:17.000 230 12586.20 150.82 54988.93 88888.00 2011-08-18 17:44:17.125 230 12586.17 150.85 54988.95 88888.00 2011-08-18 17:44:17.250 230 12586.20 150.88 54988.95 88888.00 2011-08-18 17:44:17.375 230 12586.20 150.85 54988.93 88888.00 2011-08-18 17:44:17.500 230 12586.17 150.82 54988.93 88888.00 2011-08-18 17:44:17.625 230 12586.25 150.82 54988.93 88888.00 2011-08-18 17:44:17.750 230 12586.23 150.82 54988.93 88888.00 2011-08-18 17:44:17.875 230 12586.20 150.85 54988.95 88888.00 2011-08-18 17:44:18.000 230 12586.20 150.82 54988.95 88888.00 2011-08-18 17:44:18.125 230 12586.17 150.85 54988.95 88888.00 2011-08-18 17:44:18.250 230 12586.10 150.82 54988.93 88888.00 2011-08-18 17:44:18.375 230 12586.12 150.82 54988.93 88888.00 2011-08-18 17:44:18.500 230 12586.15 150.82 54988.93 88888.00 2011-08-18 17:44:18.625 230 12586.20 150.85 54988.95 88888.00 2011-08-18 17:44:18.750 230 12586.23 150.88 54988.95 88888.00 2011-08-18 17:44:18.875 230 12586.20 150.88 54988.95 88888.00 2011-08-18 17:44:19.000 230 12586.20 150.88 54988.97 88888.00 2011-08-18 17:44:19.125 230 12586.17 150.85 54988.95 88888.00 2011-08-18 17:44:19.250 230 12586.10 150.82 54988.97 88888.00 2011-08-18 17:44:19.375 230 12586.15 150.82 54989.00 88888.00 2011-08-18 17:44:19.500 230 12586.17 150.82 54988.97 88888.00 2011-08-18 17:44:19.625 230 12586.17 150.80 54988.97 88888.00 2011-08-18 17:44:19.750 230 12586.17 150.82 54988.95 88888.00 2011-08-18 17:44:19.875 230 12586.17 150.78 54988.95 88888.00 2011-08-18 17:44:20.000 230 12586.15 150.78 54988.95 88888.00 2011-08-18 17:44:20.125 230 12586.10 150.75 54988.97 88888.00 2011-08-18 17:44:20.250 230 12586.12 150.75 54988.97 88888.00 2011-08-18 17:44:20.375 230 12586.15 150.78 54988.95 88888.00 2011-08-18 17:44:20.500 230 12586.10 150.78 54988.95 88888.00 2011-08-18 17:44:20.625 230 12586.12 150.78 54988.95 88888.00 2011-08-18 17:44:20.750 230 12586.17 150.80 54988.97 88888.00 2011-08-18 17:44:20.875 230 12586.15 150.82 54988.95 88888.00 2011-08-18 17:44:21.000 230 12586.12 150.82 54988.93 88888.00 2011-08-18 17:44:21.125 230 12586.15 150.82 54988.95 88888.00 2011-08-18 17:44:21.250 230 12586.12 150.82 54988.95 88888.00 2011-08-18 17:44:21.375 230 12586.12 150.80 54988.95 88888.00 2011-08-18 17:44:21.500 230 12586.15 150.80 54988.95 88888.00 2011-08-18 17:44:21.625 230 12586.17 150.82 54988.95 88888.00 2011-08-18 17:44:21.750 230 12586.12 150.82 54988.97 88888.00 2011-08-18 17:44:21.875 230 12586.15 150.82 54988.97 88888.00 2011-08-18 17:44:22.000 230 12586.15 150.82 54988.97 88888.00 2011-08-18 17:44:22.125 230 12586.12 150.80 54988.97 88888.00 2011-08-18 17:44:22.250 230 12586.08 150.80 54988.97 88888.00 2011-08-18 17:44:22.375 230 12586.12 150.82 54988.97 88888.00 2011-08-18 17:44:22.500 230 12586.08 150.85 54988.95 88888.00 2011-08-18 17:44:22.625 230 12586.08 150.85 54988.95 88888.00 2011-08-18 17:44:22.750 230 12586.05 150.85 54988.95 88888.00 2011-08-18 17:44:22.875 230 12586.05 150.80 54988.97 88888.00 2011-08-18 17:44:23.000 230 12586.05 150.80 54988.97 88888.00 2011-08-18 17:44:23.125 230 12586.02 150.78 54988.97 88888.00 2011-08-18 17:44:23.250 230 12586.02 150.78 54989.00 88888.00 2011-08-18 17:44:23.375 230 12586.10 150.78 54989.00 88888.00 2011-08-18 17:44:23.500 230 12586.08 150.78 54989.00 88888.00 2011-08-18 17:44:23.625 230 12586.10 150.75 54988.97 88888.00 2011-08-18 17:44:23.750 230 12586.08 150.78 54988.97 88888.00 2011-08-18 17:44:23.875 230 12586.08 150.78 54989.00 88888.00 2011-08-18 17:44:24.000 230 12586.10 150.78 54989.00 88888.00 2011-08-18 17:44:24.125 230 12586.08 150.80 54989.03 88888.00 2011-08-18 17:44:24.250 230 12585.95 150.75 54989.03 88888.00 2011-08-18 17:44:24.375 230 12585.92 150.78 54989.00 88888.00 2011-08-18 17:44:24.500 230 12586.00 150.78 54989.03 88888.00 2011-08-18 17:44:24.625 230 12586.00 150.75 54989.00 88888.00 2011-08-18 17:44:24.750 230 12585.98 150.72 54989.00 88888.00 2011-08-18 17:44:24.875 230 12585.98 150.75 54989.00 88888.00 2011-08-18 17:44:25.000 230 12586.00 150.75 54988.97 88888.00 2011-08-18 17:44:25.125 230 12586.05 150.72 54988.97 88888.00 2011-08-18 17:44:25.250 230 12586.08 150.72 54988.97 88888.00 2011-08-18 17:44:25.375 230 12586.08 150.72 54988.97 88888.00 2011-08-18 17:44:25.500 230 12586.08 150.72 54989.00 88888.00 2011-08-18 17:44:25.625 230 12586.02 150.75 54989.00 88888.00 2011-08-18 17:44:25.750 230 12586.02 150.72 54989.00 88888.00 2011-08-18 17:44:25.875 230 12586.08 150.72 54989.00 88888.00 2011-08-18 17:44:26.000 230 12586.10 150.72 54988.97 88888.00 2011-08-18 17:44:26.125 230 12586.10 150.70 54989.00 88888.00 2011-08-18 17:44:26.250 230 12586.08 150.72 54989.00 88888.00 2011-08-18 17:44:26.375 230 12586.15 150.75 54989.03 88888.00 2011-08-18 17:44:26.500 230 12586.17 150.75 54989.03 88888.00 2011-08-18 17:44:26.625 230 12586.12 150.72 54989.03 88888.00 2011-08-18 17:44:26.750 230 12586.15 150.72 54989.00 88888.00 2011-08-18 17:44:26.875 230 12586.20 150.75 54989.00 88888.00 2011-08-18 17:44:27.000 230 12586.12 150.72 54989.03 88888.00 2011-08-18 17:44:27.125 230 12586.08 150.70 54989.03 88888.00 2011-08-18 17:44:27.250 230 12586.08 150.70 54989.03 88888.00 2011-08-18 17:44:27.375 230 12586.15 150.72 54989.05 88888.00 2011-08-18 17:44:27.500 230 12586.12 150.70 54989.00 88888.00 2011-08-18 17:44:27.625 230 12586.05 150.68 54989.00 88888.00 2011-08-18 17:44:27.750 230 12586.08 150.72 54989.03 88888.00 2011-08-18 17:44:27.875 230 12586.08 150.70 54988.95 88888.00 2011-08-18 17:44:28.000 230 12586.08 150.70 54988.93 88888.00 2011-08-18 17:44:28.125 230 12586.08 150.65 54989.00 88888.00 2011-08-18 17:44:28.250 230 12586.02 150.62 54989.03 88888.00 2011-08-18 17:44:28.375 230 12586.05 150.65 54989.05 88888.00 2011-08-18 17:44:28.500 230 12586.08 150.68 54989.05 88888.00 2011-08-18 17:44:28.625 230 12586.08 150.68 54989.05 88888.00 2011-08-18 17:44:28.750 230 12586.08 150.65 54989.05 88888.00 2011-08-18 17:44:28.875 230 12586.10 150.65 54989.03 88888.00 2011-08-18 17:44:29.000 230 12586.05 150.68 54989.03 88888.00 2011-08-18 17:44:29.125 230 12586.05 150.70 54989.05 88888.00 2011-08-18 17:44:29.250 230 12586.05 150.68 54989.05 88888.00 2011-08-18 17:44:29.375 230 12586.05 150.70 54989.05 88888.00 2011-08-18 17:44:29.500 230 12586.02 150.68 54989.03 88888.00 2011-08-18 17:44:29.625 230 12585.98 150.65 54989.05 88888.00 2011-08-18 17:44:29.750 230 12586.00 150.68 54989.05 88888.00 2011-08-18 17:44:29.875 230 12586.00 150.62 54989.03 88888.00 2011-08-18 17:44:30.000 230 12586.10 150.62 54989.03 88888.00 2011-08-18 17:44:30.125 230 12586.10 150.65 54989.05 88888.00 2011-08-18 17:44:30.250 230 12586.00 150.65 54989.05 88888.00 2011-08-18 17:44:30.375 230 12585.98 150.68 54989.05 88888.00 2011-08-18 17:44:30.500 230 12586.00 150.68 54989.05 88888.00 2011-08-18 17:44:30.625 230 12586.00 150.65 54989.05 88888.00 2011-08-18 17:44:30.750 230 12586.02 150.62 54989.07 88888.00 2011-08-18 17:44:30.875 230 12586.08 150.62 54989.05 88888.00 2011-08-18 17:44:31.000 230 12586.12 150.62 54989.03 88888.00 2011-08-18 17:44:31.125 230 12586.12 150.65 54989.05 88888.00 2011-08-18 17:44:31.250 230 12586.12 150.62 54989.05 88888.00 2011-08-18 17:44:31.375 230 12586.08 150.62 54989.07 88888.00 2011-08-18 17:44:31.500 230 12585.98 150.62 54989.07 88888.00 2011-08-18 17:44:31.625 230 12585.98 150.62 54989.07 88888.00 2011-08-18 17:44:31.750 230 12586.00 150.62 54989.07 88888.00 2011-08-18 17:44:31.875 230 12586.00 150.60 54989.07 88888.00 2011-08-18 17:44:32.000 230 12586.00 150.60 54989.07 88888.00 2011-08-18 17:44:32.125 230 12585.90 150.60 54989.07 88888.00 2011-08-18 17:44:32.250 230 12585.88 150.62 54989.10 88888.00 2011-08-18 17:44:32.375 230 12585.95 150.68 54989.12 88888.00 2011-08-18 17:44:32.500 230 12585.98 150.68 54989.10 88888.00 2011-08-18 17:44:32.625 230 12585.95 150.62 54989.07 88888.00 2011-08-18 17:44:32.750 230 12585.88 150.60 54989.05 88888.00 2011-08-18 17:44:32.875 230 12585.88 150.60 54989.05 88888.00 2011-08-18 17:44:33.000 230 12585.95 150.62 54989.05 88888.00 2011-08-18 17:44:33.125 230 12586.00 150.62 54989.10 88888.00 2011-08-18 17:44:33.250 230 12585.92 150.62 54989.07 88888.00 2011-08-18 17:44:33.375 230 12585.95 150.65 54989.07 88888.00 2011-08-18 17:44:33.500 230 12585.92 150.60 54989.07 88888.00 2011-08-18 17:44:33.625 230 12585.88 150.62 54989.10 88888.00 2011-08-18 17:44:33.750 230 12585.83 150.60 54989.10 88888.00 2011-08-18 17:44:33.875 230 12585.83 150.62 54989.07 88888.00 2011-08-18 17:44:34.000 230 12585.83 150.62 54989.07 88888.00 2011-08-18 17:44:34.125 230 12585.88 150.62 54989.07 88888.00 2011-08-18 17:44:34.250 230 12585.90 150.60 54989.05 88888.00 2011-08-18 17:44:34.375 230 12585.92 150.60 54989.07 88888.00 2011-08-18 17:44:34.500 230 12585.83 150.60 54989.10 88888.00 2011-08-18 17:44:34.625 230 12585.77 150.60 54989.10 88888.00 2011-08-18 17:44:34.750 230 12585.85 150.57 54989.12 88888.00 2011-08-18 17:44:34.875 230 12585.90 150.57 54989.12 88888.00 2011-08-18 17:44:35.000 230 12585.88 150.60 54989.07 88888.00 2011-08-18 17:44:35.125 230 12585.83 150.57 54989.07 88888.00 2011-08-18 17:44:35.250 230 12585.85 150.55 54989.07 88888.00 2011-08-18 17:44:35.375 230 12585.92 150.55 54989.07 88888.00 2011-08-18 17:44:35.500 230 12585.85 150.57 54989.10 88888.00 2011-08-18 17:44:35.625 230 12585.85 150.60 54989.10 88888.00 2011-08-18 17:44:35.750 230 12585.85 150.62 54989.12 88888.00 2011-08-18 17:44:35.875 230 12585.83 150.60 54989.10 88888.00 2011-08-18 17:44:36.000 230 12585.85 150.57 54989.07 88888.00 2011-08-18 17:44:36.125 230 12585.85 150.55 54989.07 88888.00 2011-08-18 17:44:36.250 230 12585.83 150.55 54989.10 88888.00 2011-08-18 17:44:36.375 230 12585.88 150.57 54989.10 88888.00 2011-08-18 17:44:36.500 230 12585.85 150.57 54989.10 88888.00 2011-08-18 17:44:36.625 230 12585.85 150.57 54989.10 88888.00 2011-08-18 17:44:36.750 230 12585.85 150.55 54989.10 88888.00 2011-08-18 17:44:36.875 230 12585.88 150.60 54989.07 88888.00 2011-08-18 17:44:37.000 230 12585.88 150.60 54989.07 88888.00 2011-08-18 17:44:37.125 230 12585.83 150.60 54989.10 88888.00 2011-08-18 17:44:37.250 230 12585.77 150.57 54989.10 88888.00 2011-08-18 17:44:37.375 230 12585.85 150.60 54989.10 88888.00 2011-08-18 17:44:37.500 230 12585.88 150.60 54989.10 88888.00 2011-08-18 17:44:37.625 230 12585.83 150.57 54989.12 88888.00 2011-08-18 17:44:37.750 230 12585.75 150.53 54989.15 88888.00 2011-08-18 17:44:37.875 230 12585.75 150.50 54989.15 88888.00 2011-08-18 17:44:38.000 230 12585.75 150.53 54989.15 88888.00 2011-08-18 17:44:38.125 230 12585.75 150.55 54989.15 88888.00 2011-08-18 17:44:38.250 230 12585.77 150.53 54989.15 88888.00 2011-08-18 17:44:38.375 230 12585.85 150.55 54989.15 88888.00 2011-08-18 17:44:38.500 230 12585.80 150.55 54989.15 88888.00 2011-08-18 17:44:38.625 230 12585.77 150.55 54989.12 88888.00 2011-08-18 17:44:38.750 230 12585.77 150.47 54989.12 88888.00 2011-08-18 17:44:38.875 230 12585.80 150.47 54989.10 88888.00 2011-08-18 17:44:39.000 230 12585.77 150.53 54989.10 88888.00 2011-08-18 17:44:39.125 230 12585.77 150.55 54989.10 88888.00 2011-08-18 17:44:39.250 230 12585.75 150.53 54989.10 88888.00 2011-08-18 17:44:39.375 230 12585.75 150.53 54989.10 88888.00 2011-08-18 17:44:39.500 230 12585.77 150.53 54989.10 88888.00 2011-08-18 17:44:39.625 230 12585.83 150.55 54989.12 88888.00 2011-08-18 17:44:39.750 230 12585.80 150.55 54989.12 88888.00 2011-08-18 17:44:39.875 230 12585.90 150.53 54989.12 88888.00 2011-08-18 17:44:40.000 230 12585.92 150.55 54989.12 88888.00 2011-08-18 17:44:40.125 230 12585.88 150.57 54989.15 88888.00 2011-08-18 17:44:40.250 230 12585.83 150.53 54989.15 88888.00 2011-08-18 17:44:40.375 230 12585.88 150.50 54989.15 88888.00 2011-08-18 17:44:40.500 230 12585.88 150.50 54989.15 88888.00 2011-08-18 17:44:40.625 230 12585.85 150.53 54989.12 88888.00 2011-08-18 17:44:40.750 230 12585.77 150.55 54989.15 88888.00 2011-08-18 17:44:40.875 230 12585.70 150.55 54989.15 88888.00 2011-08-18 17:44:41.000 230 12585.70 150.53 54989.15 88888.00 2011-08-18 17:44:41.125 230 12585.75 150.53 54989.15 88888.00 2011-08-18 17:44:41.250 230 12585.75 150.50 54989.12 88888.00 2011-08-18 17:44:41.375 230 12585.75 150.50 54989.10 88888.00 2011-08-18 17:44:41.500 230 12585.73 150.50 54989.10 88888.00 2011-08-18 17:44:41.625 230 12585.77 150.50 54989.10 88888.00 2011-08-18 17:44:41.750 230 12585.75 150.50 54989.10 88888.00 2011-08-18 17:44:41.875 230 12585.77 150.50 54989.12 88888.00 2011-08-18 17:44:42.000 230 12585.80 150.55 54989.12 88888.00 2011-08-18 17:44:42.125 230 12585.77 150.55 54989.15 88888.00 2011-08-18 17:44:42.250 230 12585.75 150.55 54989.15 88888.00 2011-08-18 17:44:42.375 230 12585.75 150.53 54989.15 88888.00 2011-08-18 17:44:42.500 230 12585.70 150.55 54989.15 88888.00 2011-08-18 17:44:42.625 230 12585.67 150.57 54989.12 88888.00 2011-08-18 17:44:42.750 230 12585.70 150.55 54989.12 88888.00 2011-08-18 17:44:42.875 230 12585.70 150.55 54989.15 88888.00 2011-08-18 17:44:43.000 230 12585.70 150.53 54989.18 88888.00 2011-08-18 17:44:43.125 230 12585.70 150.53 54989.20 88888.00 2011-08-18 17:44:43.250 230 12585.73 150.53 54989.22 88888.00 2011-08-18 17:44:43.375 230 12585.77 150.55 54989.20 88888.00 2011-08-18 17:44:43.500 230 12585.73 150.53 54989.20 88888.00 2011-08-18 17:44:43.625 230 12585.67 150.53 54989.18 88888.00 2011-08-18 17:44:43.750 230 12585.70 150.53 54989.20 88888.00 2011-08-18 17:44:43.875 230 12585.75 150.55 54989.22 88888.00 2011-08-18 17:44:44.000 230 12585.73 150.53 54989.22 88888.00 2011-08-18 17:44:44.125 230 12585.75 150.50 54989.20 88888.00 2011-08-18 17:44:44.250 230 12585.75 150.53 54989.22 88888.00 2011-08-18 17:44:44.375 230 12585.70 150.53 54989.22 88888.00 2011-08-18 17:44:44.500 230 12585.67 150.50 54989.20 88888.00 2011-08-18 17:44:44.625 230 12585.70 150.50 54989.20 88888.00 2011-08-18 17:44:44.750 230 12585.73 150.53 54989.18 88888.00 2011-08-18 17:44:44.875 230 12585.70 150.53 54989.15 88888.00 2011-08-18 17:44:45.000 230 12585.75 150.50 54989.12 88888.00 2011-08-18 17:44:45.125 230 12585.70 150.47 54989.15 88888.00 2011-08-18 17:44:45.250 230 12585.62 150.50 54989.18 88888.00 2011-08-18 17:44:45.375 230 12585.65 150.50 54989.18 88888.00 2011-08-18 17:44:45.500 230 12585.67 150.53 54989.18 88888.00 2011-08-18 17:44:45.625 230 12585.67 150.53 54989.18 88888.00 2011-08-18 17:44:45.750 230 12585.65 150.53 54989.18 88888.00 2011-08-18 17:44:45.875 230 12585.60 150.55 54989.20 88888.00 2011-08-18 17:44:46.000 230 12585.65 150.55 54989.20 88888.00 2011-08-18 17:44:46.125 230 12585.65 150.55 54989.18 88888.00 2011-08-18 17:44:46.250 230 12585.62 150.50 54989.18 88888.00 2011-08-18 17:44:46.375 230 12585.60 150.50 54989.18 88888.00 2011-08-18 17:44:46.500 230 12585.60 150.47 54989.18 88888.00 2011-08-18 17:44:46.625 230 12585.65 150.50 54989.20 88888.00 2011-08-18 17:44:46.750 230 12585.62 150.50 54989.22 88888.00 2011-08-18 17:44:46.875 230 12585.60 150.50 54989.22 88888.00 2011-08-18 17:44:47.000 230 12585.60 150.50 54989.20 88888.00 2011-08-18 17:44:47.125 230 12585.65 150.53 54989.22 88888.00 2011-08-18 17:44:47.250 230 12585.60 150.50 54989.25 88888.00 2011-08-18 17:44:47.375 230 12585.62 150.53 54989.22 88888.00 2011-08-18 17:44:47.500 230 12585.65 150.53 54989.22 88888.00 2011-08-18 17:44:47.625 230 12585.73 150.50 54989.20 88888.00 2011-08-18 17:44:47.750 230 12585.75 150.50 54989.20 88888.00 2011-08-18 17:44:47.875 230 12585.73 150.47 54989.20 88888.00 2011-08-18 17:44:48.000 230 12585.67 150.47 54989.20 88888.00 2011-08-18 17:44:48.125 230 12585.70 150.47 54989.20 88888.00 2011-08-18 17:44:48.250 230 12585.70 150.45 54989.25 88888.00 2011-08-18 17:44:48.375 230 12585.67 150.47 54989.25 88888.00 2011-08-18 17:44:48.500 230 12585.65 150.47 54989.25 88888.00 2011-08-18 17:44:48.625 230 12585.67 150.47 54989.22 88888.00 2011-08-18 17:44:48.750 230 12585.60 150.50 54989.22 88888.00 2011-08-18 17:44:48.875 230 12585.58 150.47 54989.22 88888.00 2011-08-18 17:44:49.000 230 12585.60 150.47 54989.22 88888.00 2011-08-18 17:44:49.125 230 12585.58 150.47 54989.22 88888.00 2011-08-18 17:44:49.250 230 12585.52 150.47 54989.22 88888.00 2011-08-18 17:44:49.375 230 12585.55 150.45 54989.25 88888.00 2011-08-18 17:44:49.500 230 12585.55 150.47 54989.25 88888.00 2011-08-18 17:44:49.625 230 12585.58 150.47 54989.25 88888.00 2011-08-18 17:44:49.750 230 12585.55 150.47 54989.20 88888.00 2011-08-18 17:44:49.875 230 12585.60 150.47 54989.22 88888.00 2011-08-18 17:44:50.000 230 12585.62 150.43 54989.22 88888.00 2011-08-18 17:44:50.125 230 12585.62 150.45 54989.22 88888.00 2011-08-18 17:44:50.250 230 12585.58 150.43 54989.25 88888.00 2011-08-18 17:44:50.375 230 12585.60 150.45 54989.25 88888.00 2011-08-18 17:44:50.500 230 12585.55 150.45 54989.22 88888.00 2011-08-18 17:44:50.625 230 12585.58 150.45 54989.22 88888.00 2011-08-18 17:44:50.750 230 12585.52 150.45 54989.22 88888.00 2011-08-18 17:44:50.875 230 12585.52 150.45 54989.25 88888.00 2011-08-18 17:44:51.000 230 12585.48 150.45 54989.22 88888.00 2011-08-18 17:44:51.125 230 12585.50 150.47 54989.25 88888.00 2011-08-18 17:44:51.250 230 12585.52 150.45 54989.28 88888.00 2011-08-18 17:44:51.375 230 12585.52 150.47 54989.30 88888.00 2011-08-18 17:44:51.500 230 12585.45 150.47 54989.28 88888.00 2011-08-18 17:44:51.625 230 12585.48 150.47 54989.28 88888.00 2011-08-18 17:44:51.750 230 12585.50 150.45 54989.28 88888.00 2011-08-18 17:44:51.875 230 12585.52 150.45 54989.28 88888.00 2011-08-18 17:44:52.000 230 12585.52 150.45 54989.28 88888.00 2011-08-18 17:44:52.125 230 12585.55 150.47 54989.25 88888.00 2011-08-18 17:44:52.250 230 12585.50 150.45 54989.25 88888.00 2011-08-18 17:44:52.375 230 12585.48 150.45 54989.22 88888.00 2011-08-18 17:44:52.500 230 12585.48 150.45 54989.20 88888.00 2011-08-18 17:44:52.625 230 12585.55 150.47 54989.25 88888.00 2011-08-18 17:44:52.750 230 12585.55 150.47 54989.28 88888.00 2011-08-18 17:44:52.875 230 12585.52 150.47 54989.28 88888.00 2011-08-18 17:44:53.000 230 12585.58 150.45 54989.22 88888.00 2011-08-18 17:44:53.125 230 12585.58 150.45 54989.28 88888.00 2011-08-18 17:44:53.250 230 12585.50 150.45 54989.25 88888.00 2011-08-18 17:44:53.375 230 12585.52 150.45 54989.25 88888.00 2011-08-18 17:44:53.500 230 12585.52 150.50 54989.25 88888.00 2011-08-18 17:44:53.625 230 12585.55 150.47 54989.25 88888.00 2011-08-18 17:44:53.750 230 12585.48 150.45 54989.22 88888.00 2011-08-18 17:44:53.875 230 12585.45 150.43 54989.22 88888.00 2011-08-18 17:44:54.000 230 12585.48 150.45 54989.22 88888.00 2011-08-18 17:44:54.125 230 12585.48 150.43 54989.25 88888.00 2011-08-18 17:44:54.250 230 12585.40 150.45 54989.25 88888.00 2011-08-18 17:44:54.375 230 12585.42 150.47 54989.28 88888.00 2011-08-18 17:44:54.500 230 12585.42 150.47 54989.28 88888.00 2011-08-18 17:44:54.625 230 12585.50 150.47 54989.28 88888.00 2011-08-18 17:44:54.750 230 12585.48 150.43 54989.25 88888.00 2011-08-18 17:44:54.875 230 12585.50 150.43 54989.22 88888.00 2011-08-18 17:44:55.000 230 12585.52 150.43 54989.25 88888.00 2011-08-18 17:44:55.125 230 12585.48 150.45 54989.25 88888.00 2011-08-18 17:44:55.250 230 12585.40 150.45 54989.25 88888.00 2011-08-18 17:44:55.375 230 12585.42 150.47 54989.28 88888.00 2011-08-18 17:44:55.500 230 12585.42 150.47 54989.28 88888.00 2011-08-18 17:44:55.625 230 12585.42 150.45 54989.28 88888.00 2011-08-18 17:44:55.750 230 12585.38 150.47 54989.28 88888.00 2011-08-18 17:44:55.875 230 12585.38 150.45 54989.28 88888.00 2011-08-18 17:44:56.000 230 12585.38 150.45 54989.25 88888.00 2011-08-18 17:44:56.125 230 12585.50 150.45 54989.28 88888.00 2011-08-18 17:44:56.250 230 12585.48 150.40 54989.25 88888.00 2011-08-18 17:44:56.375 230 12585.50 150.40 54989.25 88888.00 2011-08-18 17:44:56.500 230 12585.48 150.43 54989.22 88888.00 2011-08-18 17:44:56.625 230 12585.42 150.45 54989.28 88888.00 2011-08-18 17:44:56.750 230 12585.40 150.45 54989.28 88888.00 2011-08-18 17:44:56.875 230 12585.38 150.40 54989.28 88888.00 2011-08-18 17:44:57.000 230 12585.45 150.40 54989.25 88888.00 2011-08-18 17:44:57.125 230 12585.52 150.45 54989.30 88888.00 2011-08-18 17:44:57.250 230 12585.48 150.45 54989.28 88888.00 2011-08-18 17:44:57.375 230 12585.42 150.43 54989.28 88888.00 2011-08-18 17:44:57.500 230 12585.40 150.40 54989.28 88888.00 2011-08-18 17:44:57.625 230 12585.40 150.40 54989.30 88888.00 2011-08-18 17:44:57.750 230 12585.42 150.38 54989.25 88888.00 2011-08-18 17:44:57.875 230 12585.45 150.40 54989.25 88888.00 2011-08-18 17:44:58.000 230 12585.42 150.43 54989.22 88888.00 2011-08-18 17:44:58.125 230 12585.40 150.43 54989.25 88888.00 2011-08-18 17:44:58.250 230 12585.38 150.43 54989.25 88888.00 2011-08-18 17:44:58.375 230 12585.45 150.43 54989.28 88888.00 2011-08-18 17:44:58.500 230 12585.42 150.43 54989.28 88888.00 2011-08-18 17:44:58.625 230 12585.40 150.43 54989.25 88888.00 2011-08-18 17:44:58.750 230 12585.42 150.43 54989.28 88888.00 2011-08-18 17:44:58.875 230 12585.45 150.43 54989.28 88888.00 2011-08-18 17:44:59.000 230 12585.45 150.40 54989.25 88888.00 2011-08-18 17:44:59.125 230 12585.35 150.38 54989.25 88888.00 2011-08-18 17:44:59.250 230 12585.30 150.35 54989.28 88888.00 2011-08-18 17:44:59.375 230 12585.35 150.38 54989.30 88888.00 2011-08-18 17:44:59.500 230 12585.33 150.40 54989.30 88888.00 2011-08-18 17:44:59.625 230 12585.33 150.43 54989.30 88888.00 2011-08-18 17:44:59.750 230 12585.42 150.43 54989.28 88888.00 2011-08-18 17:44:59.875 230 12585.42 150.43 54989.28 88888.00 2011-08-18 17:45:00.000 230 12585.38 150.40 54989.28 88888.00 2011-08-18 17:45:00.125 230 12585.33 150.43 54989.30 88888.00 2011-08-18 17:45:00.250 230 12585.35 150.45 54989.30 88888.00 2011-08-18 17:45:00.375 230 12585.45 150.45 54989.30 88888.00 2011-08-18 17:45:00.500 230 12585.42 150.45 54989.28 88888.00 2011-08-18 17:45:00.625 230 12585.40 150.45 54989.28 88888.00 2011-08-18 17:45:00.750 230 12585.40 150.40 54989.28 88888.00 2011-08-18 17:45:00.875 230 12585.45 150.43 54989.28 88888.00 2011-08-18 17:45:01.000 230 12585.48 150.40 54989.30 88888.00 2011-08-18 17:45:01.125 230 12585.48 150.40 54989.30 88888.00 2011-08-18 17:45:01.250 230 12585.40 150.40 54989.28 88888.00 2011-08-18 17:45:01.375 230 12585.40 150.43 54989.30 88888.00 2011-08-18 17:45:01.500 230 12585.35 150.43 54989.28 88888.00 2011-08-18 17:45:01.625 230 12585.38 150.43 54989.28 88888.00 2011-08-18 17:45:01.750 230 12585.38 150.40 54989.28 88888.00 2011-08-18 17:45:01.875 230 12585.35 150.40 54989.28 88888.00 2011-08-18 17:45:02.000 230 12585.35 150.40 54989.30 88888.00 2011-08-18 17:45:02.125 230 12585.35 150.40 54989.30 88888.00 2011-08-18 17:45:02.250 230 12585.33 150.40 54989.30 88888.00 2011-08-18 17:45:02.375 230 12585.42 150.43 54989.32 88888.00 2011-08-18 17:45:02.500 230 12585.45 150.43 54989.30 88888.00 2011-08-18 17:45:02.625 230 12585.40 150.40 54989.28 88888.00 2011-08-18 17:45:02.750 230 12585.35 150.38 54989.28 88888.00 2011-08-18 17:45:02.875 230 12585.33 150.40 54989.28 88888.00 2011-08-18 17:45:03.000 230 12585.40 150.43 54989.30 88888.00 2011-08-18 17:45:03.125 230 12585.38 150.40 54989.30 88888.00 2011-08-18 17:45:03.250 230 12585.33 150.38 54989.28 88888.00 2011-08-18 17:45:03.375 230 12585.33 150.40 54989.25 88888.00 2011-08-18 17:45:03.500 230 12585.33 150.43 54989.28 88888.00 2011-08-18 17:45:03.625 230 12585.40 150.43 54989.28 88888.00 2011-08-18 17:45:03.750 230 12585.38 150.43 54989.30 88888.00 2011-08-18 17:45:03.875 230 12585.35 150.40 54989.30 88888.00 2011-08-18 17:45:04.000 230 12585.38 150.40 54989.30 88888.00 2011-08-18 17:45:04.125 230 12585.38 150.43 54989.28 88888.00 2011-08-18 17:45:04.250 230 12585.30 150.40 54989.28 88888.00 2011-08-18 17:45:04.375 230 12585.30 150.40 54989.32 88888.00 2011-08-18 17:45:04.500 230 12585.30 150.40 54989.35 88888.00 2011-08-18 17:45:04.625 230 12585.27 150.43 54989.32 88888.00 2011-08-18 17:45:04.750 230 12585.27 150.45 54989.30 88888.00 2011-08-18 17:45:04.875 230 12585.33 150.45 54989.28 88888.00 2011-08-18 17:45:05.000 230 12585.35 150.40 54989.28 88888.00 2011-08-18 17:45:05.125 230 12585.30 150.38 54989.32 88888.00 2011-08-18 17:45:05.250 230 12585.27 150.43 54989.35 88888.00 2011-08-18 17:45:05.375 230 12585.33 150.43 54989.35 88888.00 2011-08-18 17:45:05.500 230 12585.25 150.43 54989.32 88888.00 2011-08-18 17:45:05.625 230 12585.23 150.43 54989.32 88888.00 2011-08-18 17:45:05.750 230 12585.27 150.40 54989.30 88888.00 2011-08-18 17:45:05.875 230 12585.30 150.40 54989.30 88888.00 2011-08-18 17:45:06.000 230 12585.30 150.40 54989.32 88888.00 2011-08-18 17:45:06.125 230 12585.25 150.40 54989.32 88888.00 2011-08-18 17:45:06.250 230 12585.20 150.38 54989.30 88888.00 2011-08-18 17:45:06.375 230 12585.23 150.40 54989.32 88888.00 2011-08-18 17:45:06.500 230 12585.23 150.40 54989.30 88888.00 2011-08-18 17:45:06.625 230 12585.20 150.38 54989.30 88888.00 2011-08-18 17:45:06.750 230 12585.15 150.38 54989.32 88888.00 2011-08-18 17:45:06.875 230 12585.15 150.38 54989.32 88888.00 2011-08-18 17:45:07.000 230 12585.17 150.38 54989.30 88888.00 2011-08-18 17:45:07.125 230 12585.25 150.38 54989.28 88888.00 2011-08-18 17:45:07.250 230 12585.23 150.38 54989.30 88888.00 2011-08-18 17:45:07.375 230 12585.23 150.38 54989.30 88888.00 2011-08-18 17:45:07.500 230 12585.23 150.38 54989.32 88888.00 2011-08-18 17:45:07.625 230 12585.20 150.35 54989.30 88888.00 2011-08-18 17:45:07.750 230 12585.15 150.35 54989.30 88888.00 2011-08-18 17:45:07.875 230 12585.15 150.38 54989.32 88888.00 2011-08-18 17:45:08.000 230 12585.17 150.40 54989.30 88888.00 2011-08-18 17:45:08.125 230 12585.20 150.35 54989.32 88888.00 2011-08-18 17:45:08.250 230 12585.20 150.38 54989.32 88888.00 2011-08-18 17:45:08.375 230 12585.25 150.43 54989.35 88888.00 2011-08-18 17:45:08.500 230 12585.17 150.40 54989.32 88888.00 2011-08-18 17:45:08.625 230 12585.15 150.38 54989.30 88888.00 2011-08-18 17:45:08.750 230 12585.12 150.40 54989.30 88888.00 2011-08-18 17:45:08.875 230 12585.12 150.38 54989.30 88888.00 2011-08-18 17:45:09.000 230 12585.17 150.32 54989.30 88888.00 2011-08-18 17:45:09.125 230 12585.23 150.35 54989.32 88888.00 2011-08-18 17:45:09.250 230 12585.20 150.35 54989.30 88888.00 2011-08-18 17:45:09.375 230 12585.20 150.35 54989.30 88888.00 2011-08-18 17:45:09.500 230 12585.23 150.38 54989.30 88888.00 2011-08-18 17:45:09.625 230 12585.23 150.35 54989.32 88888.00 2011-08-18 17:45:09.750 230 12585.23 150.35 54989.32 88888.00 2011-08-18 17:45:09.875 230 12585.27 150.38 54989.35 88888.00 2011-08-18 17:45:10.000 230 12585.33 150.40 54989.32 88888.00 2011-08-18 17:45:10.125 230 12585.35 150.38 54989.30 88888.00 2011-08-18 17:45:10.250 230 12585.30 150.38 54989.28 88888.00 2011-08-18 17:45:10.375 230 12585.27 150.40 54989.32 88888.00 2011-08-18 17:45:10.500 230 12585.20 150.40 54989.30 88888.00 2011-08-18 17:45:10.625 230 12585.20 150.40 54989.32 88888.00 2011-08-18 17:45:10.750 230 12585.20 150.35 54989.30 88888.00 2011-08-18 17:45:10.875 230 12585.15 150.35 54989.30 88888.00 2011-08-18 17:45:11.000 230 12585.15 150.38 54989.30 88888.00 2011-08-18 17:45:11.125 230 12585.20 150.38 54989.30 88888.00 2011-08-18 17:45:11.250 230 12585.23 150.35 54989.30 88888.00 2011-08-18 17:45:11.375 230 12585.23 150.40 54989.32 88888.00 2011-08-18 17:45:11.500 230 12585.20 150.40 54989.32 88888.00 2011-08-18 17:45:11.625 230 12585.23 150.38 54989.32 88888.00 2011-08-18 17:45:11.750 230 12585.20 150.38 54989.32 88888.00 2011-08-18 17:45:11.875 230 12585.20 150.38 54989.30 88888.00 2011-08-18 17:45:12.000 230 12585.12 150.35 54989.30 88888.00 2011-08-18 17:45:12.125 230 12585.12 150.38 54989.32 88888.00 2011-08-18 17:45:12.250 230 12585.10 150.35 54989.35 88888.00 2011-08-18 17:45:12.375 230 12585.12 150.43 54989.38 88888.00 2011-08-18 17:45:12.500 230 12585.12 150.45 54989.35 88888.00 2011-08-18 17:45:12.625 230 12585.05 150.43 54989.30 88888.00 2011-08-18 17:45:12.750 230 12585.05 150.38 54989.30 88888.00 2011-08-18 17:45:12.875 230 12585.10 150.38 54989.32 88888.00 2011-08-18 17:45:13.000 230 12585.12 150.38 54989.30 88888.00 2011-08-18 17:45:13.125 230 12585.17 150.38 54989.30 88888.00 2011-08-18 17:45:13.250 230 12585.15 150.35 54989.28 88888.00 2011-08-18 17:45:13.375 230 12585.20 150.35 54989.28 88888.00 2011-08-18 17:45:13.500 230 12585.17 150.38 54989.30 88888.00 2011-08-18 17:45:13.625 230 12585.20 150.38 54989.30 88888.00 2011-08-18 17:45:13.750 230 12585.15 150.38 54989.30 88888.00 2011-08-18 17:45:13.875 230 12585.10 150.40 54989.30 88888.00 2011-08-18 17:45:14.000 230 12585.10 150.35 54989.30 88888.00 2011-08-18 17:45:14.125 230 12585.17 150.38 54989.32 88888.00 2011-08-18 17:45:14.250 230 12585.15 150.32 54989.35 88888.00 2011-08-18 17:45:14.375 230 12585.12 150.32 54989.30 88888.00 2011-08-18 17:45:14.500 230 12585.10 150.32 54989.28 88888.00 2011-08-18 17:45:14.625 230 12585.12 150.30 54989.30 88888.00 2011-08-18 17:45:14.750 230 12585.20 150.30 54989.28 88888.00 2011-08-18 17:45:14.875 230 12585.23 150.28 54989.28 88888.00 2011-08-18 17:45:15.000 230 12585.23 150.30 54989.30 88888.00 2011-08-18 17:45:15.125 230 12585.20 150.32 54989.32 88888.00 2011-08-18 17:45:15.250 230 12585.12 150.32 54989.32 88888.00 2011-08-18 17:45:15.375 230 12585.15 150.35 54989.35 88888.00 2011-08-18 17:45:15.500 230 12585.17 150.38 54989.32 88888.00 2011-08-18 17:45:15.625 230 12585.12 150.35 54989.32 88888.00 2011-08-18 17:45:15.750 230 12585.17 150.38 54989.30 88888.00 2011-08-18 17:45:15.875 230 12585.23 150.35 54989.32 88888.00 2011-08-18 17:45:16.000 230 12585.17 150.32 54989.32 88888.00 2011-08-18 17:45:16.125 230 12585.23 150.32 54989.35 88888.00 2011-08-18 17:45:16.250 230 12585.23 150.30 54989.35 88888.00 2011-08-18 17:45:16.375 230 12585.17 150.32 54989.30 88888.00 2011-08-18 17:45:16.500 230 12585.17 150.38 54989.32 88888.00 2011-08-18 17:45:16.625 230 12585.15 150.38 54989.32 88888.00 2011-08-18 17:45:16.750 230 12585.12 150.35 54989.32 88888.00 2011-08-18 17:45:16.875 230 12585.12 150.32 54989.32 88888.00 2011-08-18 17:45:17.000 230 12585.15 150.32 54989.30 88888.00 2011-08-18 17:45:17.125 230 12585.17 150.32 54989.32 88888.00 2011-08-18 17:45:17.250 230 12585.08 150.32 54989.32 88888.00 2011-08-18 17:45:17.375 230 12585.05 150.30 54989.30 88888.00 2011-08-18 17:45:17.500 230 12585.02 150.30 54989.30 88888.00 2011-08-18 17:45:17.625 230 12585.05 150.35 54989.32 88888.00 2011-08-18 17:45:17.750 230 12585.10 150.32 54989.32 88888.00 2011-08-18 17:45:17.875 230 12585.08 150.32 54989.30 88888.00 2011-08-18 17:45:18.000 230 12585.10 150.32 54989.30 88888.00 2011-08-18 17:45:18.125 230 12585.08 150.35 54989.30 88888.00 2011-08-18 17:45:18.250 230 12585.00 150.35 54989.30 88888.00 2011-08-18 17:45:18.375 230 12585.10 150.38 54989.32 88888.00 2011-08-18 17:45:18.500 230 12585.10 150.35 54989.32 88888.00 2011-08-18 17:45:18.625 230 12585.05 150.32 54989.30 88888.00 2011-08-18 17:45:18.750 230 12585.00 150.32 54989.30 88888.00 2011-08-18 17:45:18.875 230 12584.92 150.32 54989.32 88888.00 2011-08-18 17:45:19.000 230 12585.00 150.30 54989.30 88888.00 2011-08-18 17:45:19.125 230 12585.02 150.35 54989.30 88888.00 2011-08-18 17:45:19.250 230 12584.98 150.35 54989.32 88888.00 2011-08-18 17:45:19.375 230 12585.00 150.38 54989.32 88888.00 2011-08-18 17:45:19.500 230 12585.02 150.38 54989.35 88888.00 2011-08-18 17:45:19.625 230 12585.10 150.35 54989.32 88888.00 2011-08-18 17:45:19.750 230 12585.10 150.35 54989.32 88888.00 2011-08-18 17:45:19.875 230 12585.10 150.35 54989.30 88888.00 2011-08-18 17:45:20.000 230 12585.08 150.32 54989.28 88888.00 2011-08-18 17:45:20.125 230 12585.08 150.32 54989.28 88888.00 2011-08-18 17:45:20.250 230 12585.05 150.32 54989.30 88888.00 2011-08-18 17:45:20.375 230 12585.10 150.32 54989.30 88888.00 2011-08-18 17:45:20.500 230 12585.05 150.32 54989.30 88888.00 2011-08-18 17:45:20.625 230 12585.00 150.38 54989.32 88888.00 2011-08-18 17:45:20.750 230 12585.08 150.35 54989.32 88888.00 2011-08-18 17:45:20.875 230 12585.10 150.35 54989.30 88888.00 2011-08-18 17:45:21.000 230 12585.15 150.32 54989.28 88888.00 2011-08-18 17:45:21.125 230 12585.12 150.32 54989.28 88888.00 2011-08-18 17:45:21.250 230 12585.15 150.32 54989.28 88888.00 2011-08-18 17:45:21.375 230 12585.17 150.35 54989.30 88888.00 2011-08-18 17:45:21.500 230 12585.12 150.32 54989.30 88888.00 2011-08-18 17:45:21.625 230 12585.08 150.35 54989.30 88888.00 2011-08-18 17:45:21.750 230 12585.08 150.35 54989.30 88888.00 2011-08-18 17:45:21.875 230 12585.02 150.35 54989.28 88888.00 2011-08-18 17:45:22.000 230 12585.02 150.38 54989.28 88888.00 2011-08-18 17:45:22.125 230 12585.05 150.32 54989.32 88888.00 2011-08-18 17:45:22.250 230 12585.08 150.32 54989.32 88888.00 2011-08-18 17:45:22.375 230 12585.12 150.32 54989.35 88888.00 2011-08-18 17:45:22.500 230 12585.10 150.30 54989.35 88888.00 2011-08-18 17:45:22.625 230 12585.10 150.30 54989.32 88888.00 2011-08-18 17:45:22.750 230 12585.10 150.32 54989.32 88888.00 2011-08-18 17:45:22.875 230 12585.10 150.32 54989.30 88888.00 2011-08-18 17:45:23.000 230 12585.12 150.32 54989.28 88888.00 2011-08-18 17:45:23.125 230 12585.12 150.30 54989.32 88888.00 2011-08-18 17:45:23.250 230 12585.10 150.30 54989.32 88888.00 2011-08-18 17:45:23.375 230 12585.05 150.30 54989.32 88888.00 2011-08-18 17:45:23.500 230 12585.12 150.32 54989.30 88888.00 2011-08-18 17:45:23.625 230 12585.17 150.32 54989.30 88888.00 2011-08-18 17:45:23.750 230 12585.20 150.30 54989.30 88888.00 2011-08-18 17:45:23.875 230 12585.20 150.30 54989.30 88888.00 2011-08-18 17:45:24.000 230 12585.02 150.43 54989.10 88888.00 2011-08-18 17:45:24.125 230 12585.02 150.38 54989.12 88888.00 2011-08-18 17:45:24.250 230 12585.00 150.43 54989.12 88888.00 2011-08-18 17:45:24.375 230 12585.05 150.40 54989.10 88888.00 2011-08-18 17:45:24.500 230 12585.05 150.43 54989.10 88888.00 2011-08-18 17:45:24.625 230 12585.00 150.43 54989.10 88888.00 2011-08-18 17:45:24.750 230 12584.98 150.43 54989.10 88888.00 2011-08-18 17:45:24.875 230 12585.00 150.43 54989.07 88888.00 2011-08-18 17:45:25.000 230 12585.17 150.28 54989.28 88888.00 2011-08-18 17:45:25.125 230 12585.20 150.28 54989.30 88888.00 2011-08-18 17:45:25.250 230 12585.20 150.28 54989.32 88888.00 2011-08-18 17:45:25.375 230 12585.17 150.28 54989.30 88888.00 2011-08-18 17:45:25.500 230 12585.15 150.28 54989.30 88888.00 2011-08-18 17:45:25.625 230 12585.20 150.28 54989.30 88888.00 2011-08-18 17:45:25.750 230 12585.23 150.28 54989.30 88888.00 2011-08-18 17:45:25.875 230 12585.23 150.30 54989.30 88888.00 2011-08-18 17:45:26.000 230 12585.20 150.30 54989.32 88888.00 2011-08-18 17:45:26.125 230 12585.17 150.28 54989.32 88888.00 2011-08-18 17:45:26.250 230 12585.17 150.22 54989.32 88888.00 2011-08-18 17:45:26.375 230 12585.23 150.28 54989.35 88888.00 2011-08-18 17:45:26.500 230 12585.25 150.28 54989.35 88888.00 2011-08-18 17:45:26.625 230 12585.23 150.28 54989.32 88888.00 2011-08-18 17:45:26.750 230 12585.20 150.28 54989.30 88888.00 2011-08-18 17:45:26.875 230 12585.17 150.28 54989.30 88888.00 2011-08-18 17:45:27.000 230 12585.15 150.25 54989.30 88888.00 2011-08-18 17:45:27.125 230 12585.12 150.25 54989.28 88888.00 2011-08-18 17:45:27.250 230 12585.15 150.25 54989.28 88888.00 2011-08-18 17:45:27.375 230 12585.17 150.28 54989.32 88888.00 2011-08-18 17:45:27.500 230 12585.20 150.30 54989.30 88888.00 2011-08-18 17:45:27.625 230 12585.17 150.28 54989.30 88888.00 2011-08-18 17:45:27.750 230 12585.17 150.28 54989.30 88888.00 2011-08-18 17:45:27.875 230 12585.23 150.28 54989.30 88888.00 2011-08-18 17:45:28.000 230 12585.20 150.25 54989.28 88888.00 2011-08-18 17:45:28.125 230 12585.23 150.28 54989.28 88888.00 2011-08-18 17:45:28.250 230 12585.25 150.28 54989.28 88888.00 2011-08-18 17:45:28.375 230 12585.17 150.28 54989.30 88888.00 2011-08-18 17:45:28.500 230 12585.12 150.28 54989.30 88888.00 2011-08-18 17:45:28.625 230 12585.20 150.28 54989.30 88888.00 2011-08-18 17:45:28.750 230 12585.25 150.30 54989.30 88888.00 2011-08-18 17:45:28.875 230 12585.27 150.28 54989.28 88888.00 2011-08-18 17:45:29.000 230 12585.17 150.28 54989.28 88888.00 2011-08-18 17:45:29.125 230 12585.20 150.30 54989.30 88888.00 2011-08-18 17:45:29.250 230 12585.23 150.28 54989.30 88888.00 2011-08-18 17:45:29.375 230 12585.25 150.30 54989.30 88888.00 2011-08-18 17:45:29.500 230 12585.23 150.28 54989.30 88888.00 2011-08-18 17:45:29.625 230 12585.20 150.25 54989.28 88888.00 2011-08-18 17:45:29.750 230 12585.17 150.22 54989.28 88888.00 2011-08-18 17:45:29.875 230 12585.23 150.25 54989.30 88888.00 2011-08-18 17:45:30.000 230 12585.20 150.28 54989.30 88888.00 2011-08-18 17:45:30.125 230 12585.27 150.25 54989.30 88888.00 2011-08-18 17:45:30.250 230 12585.23 150.20 54989.28 88888.00 2011-08-18 17:45:30.375 230 12585.20 150.22 54989.30 88888.00 2011-08-18 17:45:30.500 230 12585.20 150.25 54989.30 88888.00 2011-08-18 17:45:30.625 230 12585.17 150.25 54989.30 88888.00 2011-08-18 17:45:30.750 230 12585.17 150.22 54989.32 88888.00 2011-08-18 17:45:30.875 230 12585.17 150.25 54989.32 88888.00 2011-08-18 17:45:31.000 230 12585.25 150.25 54989.32 88888.00 2011-08-18 17:45:31.125 230 12585.20 150.28 54989.32 88888.00 2011-08-18 17:45:31.250 230 12585.17 150.25 54989.30 88888.00 2011-08-18 17:45:31.375 230 12585.20 150.25 54989.30 88888.00 2011-08-18 17:45:31.500 230 12585.17 150.25 54989.30 88888.00 2011-08-18 17:45:31.625 230 12585.15 150.25 54989.30 88888.00 2011-08-18 17:45:31.750 230 12585.15 150.28 54989.28 88888.00 2011-08-18 17:45:31.875 230 12585.12 150.28 54989.30 88888.00 2011-08-18 17:45:32.000 230 12585.15 150.20 54989.30 88888.00 2011-08-18 17:45:32.125 230 12585.20 150.20 54989.28 88888.00 2011-08-18 17:45:32.250 230 12585.20 150.22 54989.30 88888.00 2011-08-18 17:45:32.375 230 12585.20 150.22 54989.32 88888.00 2011-08-18 17:45:32.500 230 12585.15 150.22 54989.30 88888.00 2011-08-18 17:45:32.625 230 12585.17 150.22 54989.30 88888.00 2011-08-18 17:45:32.750 230 12585.17 150.22 54989.28 88888.00 2011-08-18 17:45:32.875 230 12585.12 150.22 54989.30 88888.00 2011-08-18 17:45:33.000 230 12585.15 150.22 54989.28 88888.00 2011-08-18 17:45:33.125 230 12585.12 150.22 54989.30 88888.00 2011-08-18 17:45:33.250 230 12585.05 150.20 54989.30 88888.00 2011-08-18 17:45:33.375 230 12585.05 150.20 54989.28 88888.00 2011-08-18 17:45:33.500 230 12585.05 150.22 54989.28 88888.00 2011-08-18 17:45:33.625 230 12585.10 150.20 54989.28 88888.00 2011-08-18 17:45:33.750 230 12585.15 150.20 54989.28 88888.00 2011-08-18 17:45:33.875 230 12585.17 150.20 54989.28 88888.00 2011-08-18 17:45:34.000 230 12585.17 150.20 54989.28 88888.00 2011-08-18 17:45:34.125 230 12585.17 150.18 54989.25 88888.00 2011-08-18 17:45:34.250 230 12585.12 150.18 54989.25 88888.00 2011-08-18 17:45:34.375 230 12585.15 150.20 54989.25 88888.00 2011-08-18 17:45:34.500 230 12585.17 150.20 54989.25 88888.00 2011-08-18 17:45:34.625 230 12585.20 150.18 54989.25 88888.00 2011-08-18 17:45:34.750 230 12585.20 150.12 54989.25 88888.00 2011-08-18 17:45:34.875 230 12585.15 150.15 54989.28 88888.00 2011-08-18 17:45:35.000 230 12585.15 150.18 54989.25 88888.00 2011-08-18 17:45:35.125 230 12585.17 150.20 54989.28 88888.00 2011-08-18 17:45:35.250 230 12585.12 150.18 54989.30 88888.00 2011-08-18 17:45:35.375 230 12585.17 150.20 54989.30 88888.00 2011-08-18 17:45:35.500 230 12585.20 150.18 54989.28 88888.00 2011-08-18 17:45:35.625 230 12585.20 150.18 54989.28 88888.00 2011-08-18 17:45:35.750 230 12585.15 150.15 54989.25 88888.00 2011-08-18 17:45:35.875 230 12585.15 150.12 54989.25 88888.00 2011-08-18 17:45:36.000 230 12585.20 150.18 54989.25 88888.00 2011-08-18 17:45:36.125 230 12585.25 150.15 54989.28 88888.00 2011-08-18 17:45:36.250 230 12585.20 150.15 54989.28 88888.00 2011-08-18 17:45:36.375 230 12585.25 150.18 54989.28 88888.00 2011-08-18 17:45:36.500 230 12585.27 150.20 54989.28 88888.00 2011-08-18 17:45:36.625 230 12585.23 150.20 54989.25 88888.00 2011-08-18 17:45:36.750 230 12585.17 150.18 54989.28 88888.00 2011-08-18 17:45:36.875 230 12585.17 150.20 54989.30 88888.00 2011-08-18 17:45:37.000 230 12585.17 150.20 54989.28 88888.00 2011-08-18 17:45:37.125 230 12585.25 150.20 54989.30 88888.00 2011-08-18 17:45:37.250 230 12585.25 150.20 54989.28 88888.00 2011-08-18 17:45:37.375 230 12585.23 150.18 54989.25 88888.00 2011-08-18 17:45:37.500 230 12585.17 150.18 54989.28 88888.00 2011-08-18 17:45:37.625 230 12585.17 150.15 54989.30 88888.00 2011-08-18 17:45:37.750 230 12585.17 150.15 54989.30 88888.00 2011-08-18 17:45:37.875 230 12585.17 150.18 54989.30 88888.00 2011-08-18 17:45:38.000 230 12585.17 150.18 54989.28 88888.00 2011-08-18 17:45:38.125 230 12585.15 150.15 54989.28 88888.00 2011-08-18 17:45:38.250 230 12585.17 150.18 54989.28 88888.00 2011-08-18 17:45:38.375 230 12585.23 150.18 54989.28 88888.00 2011-08-18 17:45:38.500 230 12585.23 150.15 54989.28 88888.00 2011-08-18 17:45:38.625 230 12585.15 150.15 54989.28 88888.00 2011-08-18 17:45:38.750 230 12585.20 150.18 54989.30 88888.00 2011-08-18 17:45:38.875 230 12585.25 150.18 54989.28 88888.00 2011-08-18 17:45:39.000 230 12585.20 150.18 54989.25 88888.00 2011-08-18 17:45:39.125 230 12585.17 150.18 54989.28 88888.00 2011-08-18 17:45:39.250 230 12585.25 150.20 54989.28 88888.00 2011-08-18 17:45:39.375 230 12585.25 150.18 54989.28 88888.00 2011-08-18 17:45:39.500 230 12585.10 150.10 54989.25 88888.00 2011-08-18 17:45:39.625 230 12585.15 150.15 54989.25 88888.00 2011-08-18 17:45:39.750 230 12585.20 150.18 54989.25 88888.00 2011-08-18 17:45:39.875 230 12585.25 150.15 54989.28 88888.00 2011-08-18 17:45:40.000 230 12585.30 150.15 54989.28 88888.00 2011-08-18 17:45:40.125 230 12585.30 150.15 54989.28 88888.00 2011-08-18 17:45:40.250 230 12585.20 150.15 54989.28 88888.00 2011-08-18 17:45:40.375 230 12585.20 150.15 54989.28 88888.00 2011-08-18 17:45:40.500 230 12585.17 150.18 54989.30 88888.00 2011-08-18 17:45:40.625 230 12585.20 150.18 54989.28 88888.00 2011-08-18 17:45:40.750 230 12585.17 150.15 54989.28 88888.00 2011-08-18 17:45:40.875 230 12585.17 150.18 54989.28 88888.00 2011-08-18 17:45:41.000 230 12585.17 150.15 54989.25 88888.00 2011-08-18 17:45:41.125 230 12585.15 150.15 54989.25 88888.00 2011-08-18 17:45:41.250 230 12585.12 150.15 54989.28 88888.00 2011-08-18 17:45:41.375 230 12585.17 150.15 54989.25 88888.00 2011-08-18 17:45:41.500 230 12585.20 150.15 54989.25 88888.00 2011-08-18 17:45:41.625 230 12585.23 150.12 54989.28 88888.00 2011-08-18 17:45:41.750 230 12585.27 150.12 54989.30 88888.00 2011-08-18 17:45:41.875 230 12585.27 150.12 54989.30 88888.00 2011-08-18 17:45:42.000 230 12585.25 150.12 54989.28 88888.00 2011-08-18 17:45:42.125 230 12585.27 150.12 54989.28 88888.00 2011-08-18 17:45:42.250 230 12585.23 150.10 54989.28 88888.00 2011-08-18 17:45:42.375 230 12585.17 150.10 54989.28 88888.00 2011-08-18 17:45:42.500 230 12585.20 150.12 54989.28 88888.00 2011-08-18 17:45:42.625 230 12585.27 150.15 54989.30 88888.00 2011-08-18 17:45:42.750 230 12585.30 150.15 54989.30 88888.00 2011-08-18 17:45:42.875 230 12585.25 150.12 54989.28 88888.00 2011-08-18 17:45:43.000 230 12585.23 150.12 54989.28 88888.00 2011-08-18 17:45:43.125 230 12585.25 150.15 54989.30 88888.00 2011-08-18 17:45:43.250 230 12585.23 150.12 54989.30 88888.00 2011-08-18 17:45:43.375 230 12585.23 150.15 54989.30 88888.00 2011-08-18 17:45:43.500 230 12585.27 150.18 54989.30 88888.00 2011-08-18 17:45:43.625 230 12585.25 150.15 54989.30 88888.00 2011-08-18 17:45:43.750 230 12585.25 150.10 54989.28 88888.00 2011-08-18 17:45:43.875 230 12585.27 150.07 54989.30 88888.00 2011-08-18 17:45:44.000 230 12585.25 150.12 54989.28 88888.00 2011-08-18 17:45:44.125 230 12585.25 150.15 54989.28 88888.00 2011-08-18 17:45:44.250 230 12585.17 150.05 54989.30 88888.00 2011-08-18 17:45:44.375 230 12585.20 150.10 54989.30 88888.00 2011-08-18 17:45:44.500 230 12585.20 150.15 54989.32 88888.00 2011-08-18 17:45:44.625 230 12585.15 150.10 54989.32 88888.00 2011-08-18 17:45:44.750 230 12585.15 150.10 54989.30 88888.00 2011-08-18 17:45:44.875 230 12585.17 150.12 54989.30 88888.00 2011-08-18 17:45:45.000 230 12585.15 150.07 54989.28 88888.00 2011-08-18 17:45:45.125 230 12585.12 150.10 54989.30 88888.00 2011-08-18 17:45:45.250 230 12585.12 150.07 54989.28 88888.00 2011-08-18 17:45:45.375 230 12585.20 150.05 54989.25 88888.00 2011-08-18 17:45:45.500 230 12585.15 150.07 54989.28 88888.00 2011-08-18 17:45:45.625 230 12585.12 150.10 54989.28 88888.00 2011-08-18 17:45:45.750 230 12585.20 150.10 54989.28 88888.00 2011-08-18 17:45:45.875 230 12585.20 150.10 54989.28 88888.00 2011-08-18 17:45:46.000 230 12585.25 150.07 54989.28 88888.00 2011-08-18 17:45:46.125 230 12585.23 150.07 54989.30 88888.00 2011-08-18 17:45:46.250 230 12585.17 150.07 54989.25 88888.00 2011-08-18 17:45:46.375 230 12585.20 150.05 54989.25 88888.00 2011-08-18 17:45:46.500 230 12585.17 150.05 54989.25 88888.00 2011-08-18 17:45:46.625 230 12585.20 150.07 54989.28 88888.00 2011-08-18 17:45:46.750 230 12585.27 150.07 54989.30 88888.00 2011-08-18 17:45:46.875 230 12585.25 150.10 54989.28 88888.00 2011-08-18 17:45:47.000 230 12585.17 150.10 54989.30 88888.00 2011-08-18 17:45:47.125 230 12585.17 150.12 54989.30 88888.00 2011-08-18 17:45:47.250 230 12585.17 150.07 54989.28 88888.00 2011-08-18 17:45:47.375 230 12585.17 150.07 54989.28 88888.00 2011-08-18 17:45:47.500 230 12585.12 150.07 54989.25 88888.00 2011-08-18 17:45:47.625 230 12585.15 150.10 54989.28 88888.00 2011-08-18 17:45:47.750 230 12585.17 150.10 54989.30 88888.00 2011-08-18 17:45:47.875 230 12585.12 150.07 54989.28 88888.00 2011-08-18 17:45:48.000 230 12585.10 150.03 54989.28 88888.00 2011-08-18 17:45:48.125 230 12585.10 150.05 54989.30 88888.00 2011-08-18 17:45:48.250 230 12585.10 150.07 54989.30 88888.00 2011-08-18 17:45:48.375 230 12585.17 150.07 54989.28 88888.00 2011-08-18 17:45:48.500 230 12585.23 150.03 54989.28 88888.00 2011-08-18 17:45:48.625 230 12585.17 150.05 54989.30 88888.00 2011-08-18 17:45:48.750 230 12585.15 150.07 54989.30 88888.00 2011-08-18 17:45:48.875 230 12585.12 150.05 54989.28 88888.00 2011-08-18 17:45:49.000 230 12585.15 150.07 54989.28 88888.00 2011-08-18 17:45:49.125 230 12585.17 150.07 54989.30 88888.00 2011-08-18 17:45:49.250 230 12585.20 150.03 54989.30 88888.00 2011-08-18 17:45:49.375 230 12585.25 150.07 54989.28 88888.00 2011-08-18 17:45:49.500 230 12585.15 150.07 54989.28 88888.00 2011-08-18 17:45:49.625 230 12585.10 150.07 54989.28 88888.00 2011-08-18 17:45:49.750 230 12585.12 150.07 54989.28 88888.00 2011-08-18 17:45:49.875 230 12585.20 150.05 54989.28 88888.00 2011-08-18 17:45:50.000 230 12585.17 150.07 54989.25 88888.00 2011-08-18 17:45:50.125 230 12585.12 150.10 54989.32 88888.00 2011-08-18 17:45:50.250 230 12585.10 150.10 54989.32 88888.00 2011-08-18 17:45:50.375 230 12585.10 150.07 54989.30 88888.00 2011-08-18 17:45:50.500 230 12585.08 150.03 54989.25 88888.00 2011-08-18 17:45:50.625 230 12585.08 150.03 54989.28 88888.00 2011-08-18 17:45:50.750 230 12585.10 150.03 54989.30 88888.00 2011-08-18 17:45:50.875 230 12585.10 150.05 54989.30 88888.00 2011-08-18 17:45:51.000 230 12585.15 150.05 54989.30 88888.00 2011-08-18 17:45:51.125 230 12585.08 150.05 54989.30 88888.00 2011-08-18 17:45:51.250 230 12585.02 150.05 54989.30 88888.00 2011-08-18 17:45:51.375 230 12585.10 150.05 54989.32 88888.00 2011-08-18 17:45:51.500 230 12585.10 150.05 54989.30 88888.00 2011-08-18 17:45:51.625 230 12585.08 150.03 54989.28 88888.00 2011-08-18 17:45:51.750 230 12585.10 150.07 54989.28 88888.00 2011-08-18 17:45:51.875 230 12585.10 150.07 54989.30 88888.00 2011-08-18 17:45:52.000 230 12585.12 150.03 54989.28 88888.00 2011-08-18 17:45:52.125 230 12585.08 150.00 54989.32 88888.00 2011-08-18 17:45:52.250 230 12585.08 150.07 54989.35 88888.00 2011-08-18 17:45:52.375 230 12585.05 150.05 54989.32 88888.00 2011-08-18 17:45:52.500 230 12585.08 150.03 54989.30 88888.00 2011-08-18 17:45:52.625 230 12585.10 150.03 54989.32 88888.00 2011-08-18 17:45:52.750 230 12585.10 150.05 54989.32 88888.00 2011-08-18 17:45:52.875 230 12585.12 150.07 54989.32 88888.00 2011-08-18 17:45:53.000 230 12585.08 150.05 54989.30 88888.00 2011-08-18 17:45:53.125 230 12585.02 150.05 54989.32 88888.00 2011-08-18 17:45:53.250 230 12585.00 150.05 54989.35 88888.00 2011-08-18 17:45:53.375 230 12585.10 150.07 54989.35 88888.00 2011-08-18 17:45:53.500 230 12585.08 150.07 54989.35 88888.00 2011-08-18 17:45:53.625 230 12585.02 150.05 54989.32 88888.00 2011-08-18 17:45:53.750 230 12585.02 150.05 54989.30 88888.00 2011-08-18 17:45:53.875 230 12585.05 150.05 54989.30 88888.00 2011-08-18 17:45:54.000 230 12585.02 150.07 54989.30 88888.00 2011-08-18 17:45:54.125 230 12585.00 150.05 54989.30 88888.00 2011-08-18 17:45:54.250 230 12585.02 150.00 54989.30 88888.00 2011-08-18 17:45:54.375 230 12585.08 150.05 54989.32 88888.00 2011-08-18 17:45:54.500 230 12585.02 150.03 54989.32 88888.00 2011-08-18 17:45:54.625 230 12585.02 150.03 54989.28 88888.00 2011-08-18 17:45:54.750 230 12585.00 150.03 54989.28 88888.00 2011-08-18 17:45:54.875 230 12585.02 150.05 54989.30 88888.00 2011-08-18 17:45:55.000 230 12585.10 150.05 54989.30 88888.00 2011-08-18 17:45:55.125 230 12585.12 150.07 54989.30 88888.00 2011-08-18 17:45:55.250 230 12585.05 150.05 54989.30 88888.00 2011-08-18 17:45:55.375 230 12585.02 150.05 54989.30 88888.00 2011-08-18 17:45:55.500 230 12585.02 150.07 54989.30 88888.00 2011-08-18 17:45:55.625 230 12585.08 150.10 54989.32 88888.00 2011-08-18 17:45:55.750 230 12585.12 150.10 54989.35 88888.00 2011-08-18 17:45:55.875 230 12585.08 150.07 54989.35 88888.00 2011-08-18 17:45:56.000 230 12585.08 150.07 54989.30 88888.00 2011-08-18 17:45:56.125 230 12585.08 150.05 54989.30 88888.00 2011-08-18 17:45:56.250 230 12585.05 150.05 54989.30 88888.00 2011-08-18 17:45:56.375 230 12585.08 150.07 54989.28 88888.00 2011-08-18 17:45:56.500 230 12585.10 150.05 54989.28 88888.00 2011-08-18 17:45:56.625 230 12585.08 150.07 54989.30 88888.00 2011-08-18 17:45:56.750 230 12585.08 150.10 54989.28 88888.00 2011-08-18 17:45:56.875 230 12585.08 150.07 54989.28 88888.00 2011-08-18 17:45:57.000 230 12585.02 150.05 54989.28 88888.00 2011-08-18 17:45:57.125 230 12585.05 150.03 54989.30 88888.00 2011-08-18 17:45:57.250 230 12585.02 150.05 54989.30 88888.00 2011-08-18 17:45:57.375 230 12585.05 150.07 54989.30 88888.00 2011-08-18 17:45:57.500 230 12585.02 150.07 54989.30 88888.00 2011-08-18 17:45:57.625 230 12584.98 150.05 54989.32 88888.00 2011-08-18 17:45:57.750 230 12584.98 150.05 54989.35 88888.00 2011-08-18 17:45:57.875 230 12585.00 150.03 54989.30 88888.00 2011-08-18 17:45:58.000 230 12584.95 150.00 54989.28 88888.00 2011-08-18 17:45:58.125 230 12584.95 150.03 54989.28 88888.00 2011-08-18 17:45:58.250 230 12584.95 150.03 54989.30 88888.00 2011-08-18 17:45:58.375 230 12585.00 150.05 54989.30 88888.00 2011-08-18 17:45:58.500 230 12585.02 150.05 54989.32 88888.00 2011-08-18 17:45:58.625 230 12585.00 150.05 54989.32 88888.00 2011-08-18 17:45:58.750 230 12585.02 150.05 54989.30 88888.00 2011-08-18 17:45:58.875 230 12585.02 150.00 54989.28 88888.00 2011-08-18 17:45:59.000 230 12584.95 150.00 54989.28 88888.00 2011-08-18 17:45:59.125 230 12584.88 150.00 54989.30 88888.00 2011-08-18 17:45:59.250 230 12584.88 150.07 54989.32 88888.00 2011-08-18 17:45:59.375 230 12584.95 150.07 54989.32 88888.00 2011-08-18 17:45:59.500 230 12584.90 150.05 54989.35 88888.00 2011-08-18 17:45:59.625 230 12584.90 150.05 54989.32 88888.00 2011-08-18 17:45:59.750 230 12584.92 150.05 54989.30 88888.00 2011-08-18 17:45:59.875 230 12584.90 150.07 54989.32 88888.00 2011-08-18 17:46:00.000 230 12584.92 150.03 54989.28 88888.00 2011-08-18 17:46:00.125 230 12584.95 150.03 54989.30 88888.00 2011-08-18 17:46:00.250 230 12584.92 150.05 54989.32 88888.00 2011-08-18 17:46:00.375 230 12584.95 150.03 54989.32 88888.00 2011-08-18 17:46:00.500 230 12584.95 149.97 54989.32 88888.00 2011-08-18 17:46:00.625 230 12584.92 150.00 54989.32 88888.00 2011-08-18 17:46:00.750 230 12584.95 150.03 54989.32 88888.00 2011-08-18 17:46:00.875 230 12584.98 150.05 54989.32 88888.00 2011-08-18 17:46:01.000 230 12584.95 150.03 54989.35 88888.00 2011-08-18 17:46:01.125 230 12584.95 150.05 54989.38 88888.00 2011-08-18 17:46:01.250 230 12584.95 150.00 54989.38 88888.00 2011-08-18 17:46:01.375 230 12584.98 150.00 54989.38 88888.00 2011-08-18 17:46:01.500 230 12584.92 150.05 54989.35 88888.00 2011-08-18 17:46:01.625 230 12584.90 150.00 54989.32 88888.00 2011-08-18 17:46:01.750 230 12584.83 149.97 54989.32 88888.00 2011-08-18 17:46:01.875 230 12584.80 149.97 54989.30 88888.00 2011-08-18 17:46:02.000 230 12584.83 149.97 54989.32 88888.00 2011-08-18 17:46:02.125 230 12584.85 150.03 54989.35 88888.00 2011-08-18 17:46:02.250 230 12584.83 150.00 54989.32 88888.00 2011-08-18 17:46:02.375 230 12584.83 150.03 54989.30 88888.00 2011-08-18 17:46:02.500 230 12584.85 150.00 54989.30 88888.00 2011-08-18 17:46:02.625 230 12584.88 150.00 54989.30 88888.00 2011-08-18 17:46:02.750 230 12584.77 150.00 54989.30 88888.00 2011-08-18 17:46:02.875 230 12584.77 150.03 54989.32 88888.00 2011-08-18 17:46:03.000 230 12584.80 150.00 54989.32 88888.00 2011-08-18 17:46:03.125 230 12584.85 150.00 54989.32 88888.00 2011-08-18 17:46:03.250 230 12584.85 150.03 54989.35 88888.00 2011-08-18 17:46:03.375 230 12584.90 150.03 54989.35 88888.00 2011-08-18 17:46:03.500 230 12584.90 150.03 54989.32 88888.00 2011-08-18 17:46:03.625 230 12584.92 150.03 54989.32 88888.00 2011-08-18 17:46:03.750 230 12584.90 150.03 54989.32 88888.00 2011-08-18 17:46:03.875 230 12584.88 149.97 54989.35 88888.00 2011-08-18 17:46:04.000 230 12584.83 149.97 54989.35 88888.00 2011-08-18 17:46:04.125 230 12584.80 149.95 54989.38 88888.00 2011-08-18 17:46:04.250 230 12584.75 149.95 54989.32 88888.00 2011-08-18 17:46:04.375 230 12584.77 149.95 54989.35 88888.00 2011-08-18 17:46:04.500 230 12584.77 150.00 54989.35 88888.00 2011-08-18 17:46:04.625 230 12584.77 149.97 54989.32 88888.00 2011-08-18 17:46:04.750 230 12584.77 150.00 54989.35 88888.00 2011-08-18 17:46:04.875 230 12584.80 150.00 54989.35 88888.00 2011-08-18 17:46:05.000 230 12584.80 149.97 54989.30 88888.00 2011-08-18 17:46:05.125 230 12584.77 149.97 54989.32 88888.00 2011-08-18 17:46:05.250 230 12584.77 149.95 54989.32 88888.00 2011-08-18 17:46:05.375 230 12584.83 149.95 54989.32 88888.00 2011-08-18 17:46:05.500 230 12584.83 149.97 54989.32 88888.00 2011-08-18 17:46:05.625 230 12584.77 149.95 54989.35 88888.00 2011-08-18 17:46:05.750 230 12584.77 150.00 54989.32 88888.00 2011-08-18 17:46:05.875 230 12584.80 149.95 54989.32 88888.00 2011-08-18 17:46:06.000 230 12584.80 149.97 54989.32 88888.00 2011-08-18 17:46:06.125 230 12584.77 149.97 54989.35 88888.00 2011-08-18 17:46:06.250 230 12584.73 149.97 54989.32 88888.00 2011-08-18 17:46:06.375 230 12584.70 149.95 54989.32 88888.00 2011-08-18 17:46:06.500 230 12584.73 149.95 54989.30 88888.00 2011-08-18 17:46:06.625 230 12584.80 149.93 54989.30 88888.00 2011-08-18 17:46:06.750 230 12584.80 149.95 54989.30 88888.00 2011-08-18 17:46:06.875 230 12584.77 149.95 54989.32 88888.00 2011-08-18 17:46:07.000 230 12584.77 149.97 54989.32 88888.00 2011-08-18 17:46:07.125 230 12584.75 150.00 54989.35 88888.00 2011-08-18 17:46:07.250 230 12584.67 149.97 54989.35 88888.00 2011-08-18 17:46:07.375 230 12584.73 149.95 54989.35 88888.00 2011-08-18 17:46:07.500 230 12584.67 149.97 54989.35 88888.00 2011-08-18 17:46:07.625 230 12584.67 149.95 54989.32 88888.00 2011-08-18 17:46:07.750 230 12584.73 149.97 54989.35 88888.00 2011-08-18 17:46:07.875 230 12584.75 149.97 54989.35 88888.00 2011-08-18 17:46:08.000 230 12584.67 149.95 54989.32 88888.00 2011-08-18 17:46:08.125 230 12584.70 149.93 54989.32 88888.00 2011-08-18 17:46:08.250 230 12584.62 149.88 54989.35 88888.00 2011-08-18 17:46:08.375 230 12584.67 149.93 54989.38 88888.00 2011-08-18 17:46:08.500 230 12584.67 149.95 54989.32 88888.00 2011-08-18 17:46:08.625 230 12584.70 149.95 54989.30 88888.00 2011-08-18 17:46:08.750 230 12584.65 149.95 54989.30 88888.00 2011-08-18 17:46:08.875 230 12584.62 149.95 54989.32 88888.00 2011-08-18 17:46:09.000 230 12584.62 149.95 54989.30 88888.00 2011-08-18 17:46:09.125 230 12584.67 149.95 54989.35 88888.00 2011-08-18 17:46:09.250 230 12584.70 149.95 54989.35 88888.00 2011-08-18 17:46:09.375 230 12584.73 149.95 54989.32 88888.00 2011-08-18 17:46:09.500 230 12584.67 149.95 54989.35 88888.00 2011-08-18 17:46:09.625 230 12584.65 149.93 54989.38 88888.00 2011-08-18 17:46:09.750 230 12584.67 149.93 54989.35 88888.00 2011-08-18 17:46:09.875 230 12584.67 149.97 54989.35 88888.00 2011-08-18 17:46:10.000 230 12584.58 149.97 54989.35 88888.00 2011-08-18 17:46:10.125 230 12584.60 149.93 54989.35 88888.00 2011-08-18 17:46:10.250 230 12584.67 149.93 54989.35 88888.00 2011-08-18 17:46:10.375 230 12584.67 149.90 54989.32 88888.00 2011-08-18 17:46:10.500 230 12584.60 149.93 54989.32 88888.00 2011-08-18 17:46:10.625 230 12584.65 149.97 54989.38 88888.00 2011-08-18 17:46:10.750 230 12584.70 149.97 54989.38 88888.00 2011-08-18 17:46:10.875 230 12584.67 149.95 54989.35 88888.00 2011-08-18 17:46:11.000 230 12584.65 149.88 54989.35 88888.00 2011-08-18 17:46:11.125 230 12584.62 149.88 54989.35 88888.00 2011-08-18 17:46:11.250 230 12584.60 149.93 54989.35 88888.00 2011-08-18 17:46:11.375 230 12584.73 149.97 54989.38 88888.00 2011-08-18 17:46:11.500 230 12584.75 149.95 54989.35 88888.00 2011-08-18 17:46:11.625 230 12584.67 149.93 54989.35 88888.00 2011-08-18 17:46:11.750 230 12584.62 149.95 54989.32 88888.00 2011-08-18 17:46:11.875 230 12584.58 149.95 54989.35 88888.00 2011-08-18 17:46:12.000 230 12584.58 149.93 54989.32 88888.00 2011-08-18 17:46:12.125 230 12584.62 149.93 54989.32 88888.00 2011-08-18 17:46:12.250 230 12584.62 149.90 54989.32 88888.00 2011-08-18 17:46:12.375 230 12584.58 149.88 54989.32 88888.00 2011-08-18 17:46:12.500 230 12584.50 149.93 54989.35 88888.00 2011-08-18 17:46:12.625 230 12584.52 149.93 54989.35 88888.00 2011-08-18 17:46:12.750 230 12584.58 149.90 54989.35 88888.00 2011-08-18 17:46:12.875 230 12584.55 149.85 54989.35 88888.00 2011-08-18 17:46:13.000 230 12584.52 149.90 54989.32 88888.00 2011-08-18 17:46:13.125 230 12584.55 149.90 54989.35 88888.00 2011-08-18 17:46:13.250 230 12584.50 149.88 54989.35 88888.00 2011-08-18 17:46:13.375 230 12584.48 149.90 54989.32 88888.00 2011-08-18 17:46:13.500 230 12584.48 149.88 54989.32 88888.00 2011-08-18 17:46:13.625 230 12584.52 149.88 54989.35 88888.00 2011-08-18 17:46:13.750 230 12584.52 149.90 54989.32 88888.00 2011-08-18 17:46:13.875 230 12584.48 149.90 54989.30 88888.00 2011-08-18 17:46:14.000 230 12584.48 149.93 54989.30 88888.00 2011-08-18 17:46:14.125 230 12584.42 149.90 54989.32 88888.00 2011-08-18 17:46:14.250 230 12584.45 149.93 54989.38 88888.00 2011-08-18 17:46:14.375 230 12584.55 149.93 54989.38 88888.00 2011-08-18 17:46:14.500 230 12584.60 149.90 54989.35 88888.00 2011-08-18 17:46:14.625 230 12584.58 149.90 54989.35 88888.00 2011-08-18 17:46:14.750 230 12584.62 149.90 54989.35 88888.00 2011-08-18 17:46:14.875 230 12584.52 149.90 54989.35 88888.00 2011-08-18 17:46:15.000 230 12584.45 149.90 54989.32 88888.00 2011-08-18 17:46:15.125 230 12584.45 149.93 54989.32 88888.00 2011-08-18 17:46:15.250 230 12584.45 149.88 54989.32 88888.00 2011-08-18 17:46:15.375 230 12584.48 149.88 54989.32 88888.00 2011-08-18 17:46:15.500 230 12584.48 149.88 54989.32 88888.00 2011-08-18 17:46:15.625 230 12584.42 149.88 54989.35 88888.00 2011-08-18 17:46:15.750 230 12584.40 149.90 54989.35 88888.00 2011-08-18 17:46:15.875 230 12584.42 149.88 54989.35 88888.00 2011-08-18 17:46:16.000 230 12584.45 149.88 54989.35 88888.00 2011-08-18 17:46:16.125 230 12584.48 149.88 54989.38 88888.00 2011-08-18 17:46:16.250 230 12584.40 149.85 54989.35 88888.00 2011-08-18 17:46:16.375 230 12584.48 149.85 54989.32 88888.00 2011-08-18 17:46:16.500 230 12584.48 149.85 54989.35 88888.00 2011-08-18 17:46:16.625 230 12584.48 149.88 54989.35 88888.00 2011-08-18 17:46:16.750 230 12584.48 149.90 54989.38 88888.00 2011-08-18 17:46:16.875 230 12584.48 149.90 54989.35 88888.00 2011-08-18 17:46:17.000 230 12584.52 149.90 54989.35 88888.00 2011-08-18 17:46:17.125 230 12584.50 149.88 54989.35 88888.00 2011-08-18 17:46:17.250 230 12584.42 149.88 54989.35 88888.00 2011-08-18 17:46:17.375 230 12584.45 149.85 54989.32 88888.00 2011-08-18 17:46:17.500 230 12584.40 149.85 54989.32 88888.00 2011-08-18 17:46:17.625 230 12584.48 149.90 54989.32 88888.00 2011-08-18 17:46:17.750 230 12584.48 149.90 54989.32 88888.00 2011-08-18 17:46:17.875 230 12584.42 149.85 54989.32 88888.00 2011-08-18 17:46:18.000 230 12584.45 149.88 54989.32 88888.00 2011-08-18 17:46:18.125 230 12584.50 149.90 54989.35 88888.00 2011-08-18 17:46:18.250 230 12584.48 149.90 54989.35 88888.00 2011-08-18 17:46:18.375 230 12584.50 149.93 54989.35 88888.00 2011-08-18 17:46:18.500 230 12584.52 149.93 54989.32 88888.00 2011-08-18 17:46:18.625 230 12584.52 149.88 54989.32 88888.00 2011-08-18 17:46:18.750 230 12584.50 149.85 54989.35 88888.00 2011-08-18 17:46:18.875 230 12584.55 149.90 54989.32 88888.00 2011-08-18 17:46:19.000 230 12584.52 149.90 54989.32 88888.00 2011-08-18 17:46:19.125 230 12584.45 149.88 54989.32 88888.00 2011-08-18 17:46:19.250 230 12584.35 149.85 54989.32 88888.00 2011-08-18 17:46:19.375 230 12584.45 149.85 54989.32 88888.00 2011-08-18 17:46:19.500 230 12584.55 149.88 54989.32 88888.00 2011-08-18 17:46:19.625 230 12584.55 149.82 54989.35 88888.00 2011-08-18 17:46:19.750 230 12584.48 149.82 54989.35 88888.00 2011-08-18 17:46:19.875 230 12584.45 149.85 54989.32 88888.00 2011-08-18 17:46:20.000 230 12584.45 149.88 54989.35 88888.00 2011-08-18 17:46:20.125 230 12584.38 149.85 54989.35 88888.00 2011-08-18 17:46:20.250 230 12584.35 149.82 54989.35 88888.00 2011-08-18 17:46:20.375 230 12584.45 149.85 54989.35 88888.00 2011-08-18 17:46:20.500 230 12584.45 149.85 54989.32 88888.00 2011-08-18 17:46:20.625 230 12584.40 149.85 54989.32 88888.00 2011-08-18 17:46:20.750 230 12584.38 149.85 54989.32 88888.00 2011-08-18 17:46:20.875 230 12584.35 149.85 54989.32 88888.00 2011-08-18 17:46:21.000 230 12584.35 149.85 54989.32 88888.00 2011-08-18 17:46:21.125 230 12584.38 149.85 54989.32 88888.00 2011-08-18 17:46:21.250 230 12584.35 149.82 54989.35 88888.00 2011-08-18 17:46:21.375 230 12584.42 149.85 54989.35 88888.00 2011-08-18 17:46:21.500 230 12584.38 149.82 54989.32 88888.00 2011-08-18 17:46:21.625 230 12584.35 149.82 54989.30 88888.00 2011-08-18 17:46:21.750 230 12584.33 149.85 54989.32 88888.00 2011-08-18 17:46:21.875 230 12584.30 149.85 54989.35 88888.00 2011-08-18 17:46:22.000 230 12584.33 149.82 54989.32 88888.00 2011-08-18 17:46:22.125 230 12584.25 149.82 54989.35 88888.00 2011-08-18 17:46:22.250 230 12584.17 149.80 54989.38 88888.00 2011-08-18 17:46:22.375 230 12584.20 149.80 54989.32 88888.00 2011-08-18 17:46:22.500 230 12584.20 149.78 54989.35 88888.00 2011-08-18 17:46:22.625 230 12584.23 149.78 54989.35 88888.00 2011-08-18 17:46:22.750 230 12584.25 149.78 54989.35 88888.00 2011-08-18 17:46:22.875 230 12584.27 149.85 54989.35 88888.00 2011-08-18 17:46:23.000 230 12584.23 149.82 54989.38 88888.00 2011-08-18 17:46:23.125 230 12584.23 149.85 54989.35 88888.00 2011-08-18 17:46:23.250 230 12584.23 149.78 54989.35 88888.00 2011-08-18 17:46:23.375 230 12584.23 149.75 54989.38 88888.00 2011-08-18 17:46:23.500 230 12584.23 149.78 54989.38 88888.00 2011-08-18 17:46:23.625 230 12584.27 149.75 54989.35 88888.00 2011-08-18 17:46:23.750 230 12584.33 149.78 54989.32 88888.00 2011-08-18 17:46:23.875 230 12584.35 149.82 54989.32 88888.00 2011-08-18 17:46:24.000 230 12584.25 149.80 54989.32 88888.00 2011-08-18 17:46:24.125 230 12584.25 149.78 54989.35 88888.00 2011-08-18 17:46:24.250 230 12584.27 149.75 54989.35 88888.00 2011-08-18 17:46:24.375 230 12584.25 149.78 54989.38 88888.00 2011-08-18 17:46:24.500 230 12584.17 149.82 54989.40 88888.00 2011-08-18 17:46:24.625 230 12584.20 149.82 54989.40 88888.00 2011-08-18 17:46:24.750 230 12584.27 149.80 54989.40 88888.00 2011-08-18 17:46:24.875 230 12584.33 149.80 54989.35 88888.00 2011-08-18 17:46:25.000 230 12584.35 149.78 54989.32 88888.00 2011-08-18 17:46:25.125 230 12584.33 149.80 54989.40 88888.00 2011-08-18 17:46:25.250 230 12584.30 149.82 54989.43 88888.00 2011-08-18 17:46:25.375 230 12584.30 149.75 54989.40 88888.00 2011-08-18 17:46:25.500 230 12584.23 149.72 54989.38 88888.00 2011-08-18 17:46:25.625 230 12584.25 149.72 54989.40 88888.00 2011-08-18 17:46:25.750 230 12584.25 149.80 54989.43 88888.00 2011-08-18 17:46:25.875 230 12584.23 149.82 54989.40 88888.00 2011-08-18 17:46:26.000 230 12584.27 149.80 54989.35 88888.00 2011-08-18 17:46:26.125 230 12584.30 149.78 54989.35 88888.00 2011-08-18 17:46:26.250 230 12584.25 149.72 54989.35 88888.00 2011-08-18 17:46:26.375 230 12584.23 149.72 54989.35 88888.00 2011-08-18 17:46:26.500 230 12584.23 149.72 54989.35 88888.00 2011-08-18 17:46:26.625 230 12584.20 149.78 54989.35 88888.00 2011-08-18 17:46:26.750 230 12584.20 149.78 54989.35 88888.00 2011-08-18 17:46:26.875 230 12584.27 149.80 54989.38 88888.00 2011-08-18 17:46:27.000 230 12584.33 149.80 54989.38 88888.00 2011-08-18 17:46:27.125 230 12584.25 149.82 54989.40 88888.00 2011-08-18 17:46:27.250 230 12584.15 149.78 54989.43 88888.00 2011-08-18 17:46:27.375 230 12584.12 149.75 54989.40 88888.00 2011-08-18 17:46:27.500 230 12584.17 149.75 54989.40 88888.00 2011-08-18 17:46:27.625 230 12584.23 149.75 54989.35 88888.00 2011-08-18 17:46:27.750 230 12584.25 149.75 54989.38 88888.00 2011-08-18 17:46:27.875 230 12584.23 149.78 54989.40 88888.00 2011-08-18 17:46:28.000 230 12584.23 149.78 54989.38 88888.00 2011-08-18 17:46:28.125 230 12584.23 149.80 54989.38 88888.00 2011-08-18 17:46:28.250 230 12584.23 149.78 54989.38 88888.00 2011-08-18 17:46:28.375 230 12584.25 149.78 54989.38 88888.00 2011-08-18 17:46:28.500 230 12584.17 149.75 54989.38 88888.00 2011-08-18 17:46:28.625 230 12584.20 149.78 54989.40 88888.00 2011-08-18 17:46:28.750 230 12584.25 149.75 54989.43 88888.00 2011-08-18 17:46:28.875 230 12584.25 149.78 54989.38 88888.00 2011-08-18 17:46:29.000 230 12584.20 149.72 54989.38 88888.00 2011-08-18 17:46:29.125 230 12584.17 149.75 54989.35 88888.00 2011-08-18 17:46:29.250 230 12584.17 149.72 54989.38 88888.00 2011-08-18 17:46:29.375 230 12584.17 149.75 54989.38 88888.00 2011-08-18 17:46:29.500 230 12584.17 149.75 54989.40 88888.00 2011-08-18 17:46:29.625 230 12584.17 149.72 54989.40 88888.00 2011-08-18 17:46:29.750 230 12584.15 149.72 54989.40 88888.00 2011-08-18 17:46:29.875 230 12584.15 149.75 54989.35 88888.00 2011-08-18 17:46:30.000 230 12584.20 149.78 54989.38 88888.00 2011-08-18 17:46:30.125 230 12584.17 149.78 54989.38 88888.00 2011-08-18 17:46:30.250 230 12584.12 149.75 54989.40 88888.00 2011-08-18 17:46:30.375 230 12584.12 149.72 54989.40 88888.00 2011-08-18 17:46:30.500 230 12584.12 149.75 54989.43 88888.00 2011-08-18 17:46:30.625 230 12584.12 149.75 54989.43 88888.00 2011-08-18 17:46:30.750 230 12584.10 149.72 54989.40 88888.00 2011-08-18 17:46:30.875 230 12584.10 149.78 54989.43 88888.00 2011-08-18 17:46:31.000 230 12584.05 149.78 54989.43 88888.00 2011-08-18 17:46:31.125 230 12583.95 149.75 54989.40 88888.00 2011-08-18 17:46:31.250 230 12583.90 149.70 54989.40 88888.00 2011-08-18 17:46:31.375 230 12583.98 149.70 54989.38 88888.00 2011-08-18 17:46:31.500 230 12584.00 149.70 54989.40 88888.00 2011-08-18 17:46:31.625 230 12584.02 149.75 54989.40 88888.00 2011-08-18 17:46:31.750 230 12584.02 149.75 54989.40 88888.00 2011-08-18 17:46:31.875 230 12584.08 149.75 54989.40 88888.00 2011-08-18 17:46:32.000 230 12584.08 149.75 54989.38 88888.00 2011-08-18 17:46:32.125 230 12584.05 149.70 54989.40 88888.00 2011-08-18 17:46:32.250 230 12584.02 149.68 54989.40 88888.00 2011-08-18 17:46:32.375 230 12584.05 149.72 54989.40 88888.00 2011-08-18 17:46:32.500 230 12584.02 149.72 54989.40 88888.00 2011-08-18 17:46:32.625 230 12584.05 149.72 54989.40 88888.00 2011-08-18 17:46:32.750 230 12584.05 149.70 54989.40 88888.00 2011-08-18 17:46:32.875 230 12584.05 149.72 54989.40 88888.00 2011-08-18 17:46:33.000 230 12584.00 149.75 54989.38 88888.00 2011-08-18 17:46:33.125 230 12584.00 149.75 54989.38 88888.00 2011-08-18 17:46:33.250 230 12584.02 149.70 54989.40 88888.00 2011-08-18 17:46:33.375 230 12584.02 149.70 54989.40 88888.00 2011-08-18 17:46:33.500 230 12584.02 149.70 54989.38 88888.00 2011-08-18 17:46:33.625 230 12584.02 149.70 54989.40 88888.00 2011-08-18 17:46:33.750 230 12584.02 149.68 54989.40 88888.00 2011-08-18 17:46:33.875 230 12584.08 149.70 54989.40 88888.00 2011-08-18 17:46:34.000 230 12584.10 149.70 54989.38 88888.00 2011-08-18 17:46:34.125 230 12584.00 149.70 54989.40 88888.00 2011-08-18 17:46:34.250 230 12583.95 149.70 54989.40 88888.00 2011-08-18 17:46:34.375 230 12584.00 149.70 54989.38 88888.00 2011-08-18 17:46:34.500 230 12584.05 149.70 54989.40 88888.00 2011-08-18 17:46:34.625 230 12584.10 149.72 54989.43 88888.00 2011-08-18 17:46:34.750 230 12584.05 149.75 54989.43 88888.00 2011-08-18 17:46:34.875 230 12584.02 149.72 54989.40 88888.00 2011-08-18 17:46:35.000 230 12584.00 149.72 54989.35 88888.00 2011-08-18 17:46:35.125 230 12584.00 149.75 54989.40 88888.00 2011-08-18 17:46:35.250 230 12583.95 149.72 54989.43 88888.00 2011-08-18 17:46:35.375 230 12584.00 149.70 54989.43 88888.00 2011-08-18 17:46:35.500 230 12584.02 149.70 54989.40 88888.00 2011-08-18 17:46:35.625 230 12583.98 149.70 54989.40 88888.00 2011-08-18 17:46:35.750 230 12584.00 149.72 54989.40 88888.00 2011-08-18 17:46:35.875 230 12584.02 149.75 54989.40 88888.00 2011-08-18 17:46:36.000 230 12584.05 149.75 54989.40 88888.00 2011-08-18 17:46:36.125 230 12584.08 149.72 54989.40 88888.00 2011-08-18 17:46:36.250 230 12584.05 149.70 54989.40 88888.00 2011-08-18 17:46:36.375 230 12584.08 149.75 54989.40 88888.00 2011-08-18 17:46:36.500 230 12584.05 149.75 54989.38 88888.00 2011-08-18 17:46:36.625 230 12584.02 149.75 54989.35 88888.00 2011-08-18 17:46:36.750 230 12584.02 149.72 54989.38 88888.00 2011-08-18 17:46:36.875 230 12583.98 149.72 54989.38 88888.00 2011-08-18 17:46:37.000 230 12583.95 149.72 54989.38 88888.00 2011-08-18 17:46:37.125 230 12584.00 149.75 54989.40 88888.00 2011-08-18 17:46:37.250 230 12584.05 149.78 54989.40 88888.00 2011-08-18 17:46:37.375 230 12584.02 149.75 54989.38 88888.00 2011-08-18 17:46:37.500 230 12584.02 149.75 54989.38 88888.00 2011-08-18 17:46:37.625 230 12584.05 149.72 54989.38 88888.00 2011-08-18 17:46:37.750 230 12584.05 149.72 54989.38 88888.00 2011-08-18 17:46:37.875 230 12584.08 149.72 54989.40 88888.00 2011-08-18 17:46:38.000 230 12584.10 149.70 54989.38 88888.00 2011-08-18 17:46:38.125 230 12584.08 149.70 54989.38 88888.00 2011-08-18 17:46:38.250 230 12584.00 149.70 54989.35 88888.00 2011-08-18 17:46:38.375 230 12583.95 149.68 54989.35 88888.00 2011-08-18 17:46:38.500 230 12583.90 149.68 54989.35 88888.00 2011-08-18 17:46:38.625 230 12583.90 149.68 54989.35 88888.00 2011-08-18 17:46:38.750 230 12583.90 149.70 54989.35 88888.00 2011-08-18 17:46:38.875 230 12583.95 149.70 54989.38 88888.00 2011-08-18 17:46:39.000 230 12583.95 149.72 54989.40 88888.00 2011-08-18 17:46:39.125 230 12584.00 149.75 54989.43 88888.00 2011-08-18 17:46:39.250 230 12584.02 149.72 54989.40 88888.00 2011-08-18 17:46:39.375 230 12584.05 149.72 54989.40 88888.00 2011-08-18 17:46:39.500 230 12583.98 149.72 54989.38 88888.00 2011-08-18 17:46:39.625 230 12583.95 149.72 54989.38 88888.00 2011-08-18 17:46:39.750 230 12584.02 149.70 54989.38 88888.00 2011-08-18 17:46:39.875 230 12584.05 149.68 54989.40 88888.00 2011-08-18 17:46:40.000 230 12584.00 149.70 54989.38 88888.00 2011-08-18 17:46:40.125 230 12584.00 149.70 54989.40 88888.00 2011-08-18 17:46:40.250 230 12583.98 149.70 54989.38 88888.00 2011-08-18 17:46:40.375 230 12583.90 149.68 54989.32 88888.00 2011-08-18 17:46:40.500 230 12583.92 149.70 54989.32 88888.00 2011-08-18 17:46:40.625 230 12584.00 149.75 54989.38 88888.00 2011-08-18 17:46:40.750 230 12584.02 149.75 54989.38 88888.00 2011-08-18 17:46:40.875 230 12583.98 149.75 54989.38 88888.00 2011-08-18 17:46:41.000 230 12583.95 149.68 54989.35 88888.00 2011-08-18 17:46:41.125 230 12583.95 149.68 54989.35 88888.00 2011-08-18 17:46:41.250 230 12583.98 149.70 54989.35 88888.00 2011-08-18 17:46:41.375 230 12583.95 149.70 54989.35 88888.00 2011-08-18 17:46:41.500 230 12583.92 149.70 54989.38 88888.00 2011-08-18 17:46:41.625 230 12583.90 149.70 54989.40 88888.00 2011-08-18 17:46:41.750 230 12583.90 149.72 54989.35 88888.00 2011-08-18 17:46:41.875 230 12583.88 149.70 54989.38 88888.00 2011-08-18 17:46:42.000 230 12583.92 149.68 54989.38 88888.00 2011-08-18 17:46:42.125 230 12583.95 149.68 54989.38 88888.00 2011-08-18 17:46:42.250 230 12583.88 149.65 54989.38 88888.00 2011-08-18 17:46:42.375 230 12583.90 149.72 54989.38 88888.00 2011-08-18 17:46:42.500 230 12583.92 149.70 54989.38 88888.00 2011-08-18 17:46:42.625 230 12583.95 149.70 54989.38 88888.00 2011-08-18 17:46:42.750 230 12583.90 149.68 54989.35 88888.00 2011-08-18 17:46:42.875 230 12583.88 149.68 54989.35 88888.00 2011-08-18 17:46:43.000 230 12583.90 149.70 54989.35 88888.00 2011-08-18 17:46:43.125 230 12583.92 149.72 54989.35 88888.00 2011-08-18 17:46:43.250 230 12583.92 149.68 54989.38 88888.00 2011-08-18 17:46:43.375 230 12584.00 149.72 54989.40 88888.00 2011-08-18 17:46:43.500 230 12583.98 149.70 54989.35 88888.00 2011-08-18 17:46:43.625 230 12583.95 149.70 54989.32 88888.00 2011-08-18 17:46:43.750 230 12583.95 149.72 54989.38 88888.00 2011-08-18 17:46:43.875 230 12583.90 149.70 54989.35 88888.00 2011-08-18 17:46:44.000 230 12583.95 149.75 54989.35 88888.00 2011-08-18 17:46:44.125 230 12583.98 149.72 54989.38 88888.00 2011-08-18 17:46:44.250 230 12583.90 149.68 54989.38 88888.00 2011-08-18 17:46:44.375 230 12583.88 149.70 54989.38 88888.00 2011-08-18 17:46:44.500 230 12583.85 149.70 54989.38 88888.00 2011-08-18 17:46:44.625 230 12583.88 149.68 54989.38 88888.00 2011-08-18 17:46:44.750 230 12583.90 149.68 54989.40 88888.00 2011-08-18 17:46:44.875 230 12583.85 149.70 54989.38 88888.00 2011-08-18 17:46:45.000 230 12583.85 149.70 54989.38 88888.00 2011-08-18 17:46:45.125 230 12583.88 149.70 54989.40 88888.00 2011-08-18 17:46:45.250 230 12583.83 149.70 54989.40 88888.00 2011-08-18 17:46:45.375 230 12583.83 149.70 54989.38 88888.00 2011-08-18 17:46:45.500 230 12583.85 149.70 54989.38 88888.00 2011-08-18 17:46:45.625 230 12583.88 149.70 54989.38 88888.00 2011-08-18 17:46:45.750 230 12583.83 149.70 54989.38 88888.00 2011-08-18 17:46:45.875 230 12583.80 149.68 54989.40 88888.00 2011-08-18 17:46:46.000 230 12583.75 149.68 54989.38 88888.00 2011-08-18 17:46:46.125 230 12583.77 149.68 54989.38 88888.00 2011-08-18 17:46:46.250 230 12583.83 149.70 54989.40 88888.00 2011-08-18 17:46:46.375 230 12583.83 149.72 54989.40 88888.00 2011-08-18 17:46:46.500 230 12583.80 149.72 54989.38 88888.00 2011-08-18 17:46:46.625 230 12583.75 149.70 54989.38 88888.00 2011-08-18 17:46:46.750 230 12583.80 149.70 54989.38 88888.00 2011-08-18 17:46:46.875 230 12583.77 149.65 54989.38 88888.00 2011-08-18 17:46:47.000 230 12583.73 149.68 54989.38 88888.00 2011-08-18 17:46:47.125 230 12583.70 149.68 54989.40 88888.00 2011-08-18 17:46:47.250 230 12583.70 149.65 54989.38 88888.00 2011-08-18 17:46:47.375 230 12583.70 149.65 54989.35 88888.00 2011-08-18 17:46:47.500 230 12583.67 149.65 54989.38 88888.00 2011-08-18 17:46:47.625 230 12583.65 149.70 54989.40 88888.00 2011-08-18 17:46:47.750 230 12583.60 149.68 54989.40 88888.00 2011-08-18 17:46:47.875 230 12583.60 149.65 54989.38 88888.00 2011-08-18 17:46:48.000 230 12583.62 149.65 54989.38 88888.00 2011-08-18 17:46:48.125 230 12583.60 149.68 54989.38 88888.00 2011-08-18 17:46:48.250 230 12583.60 149.68 54989.40 88888.00 2011-08-18 17:46:48.375 230 12583.67 149.68 54989.38 88888.00 2011-08-18 17:46:48.500 230 12583.70 149.65 54989.38 88888.00 2011-08-18 17:46:48.625 230 12583.73 149.65 54989.40 88888.00 2011-08-18 17:46:48.750 230 12583.73 149.65 54989.38 88888.00 2011-08-18 17:46:48.875 230 12583.67 149.65 54989.35 88888.00 2011-08-18 17:46:49.000 230 12583.67 149.65 54989.38 88888.00 2011-08-18 17:46:49.125 230 12583.65 149.65 54989.38 88888.00 2011-08-18 17:46:49.250 230 12583.60 149.65 54989.38 88888.00 2011-08-18 17:46:49.375 230 12583.65 149.65 54989.35 88888.00 2011-08-18 17:46:49.500 230 12583.65 149.65 54989.38 88888.00 2011-08-18 17:46:49.625 230 12583.62 149.65 54989.38 88888.00 2011-08-18 17:46:49.750 230 12583.60 149.62 54989.38 88888.00 2011-08-18 17:46:49.875 230 12583.60 149.65 54989.38 88888.00 2011-08-18 17:46:50.000 230 12583.65 149.65 54989.38 88888.00 2011-08-18 17:46:50.125 230 12583.62 149.62 54989.38 88888.00 2011-08-18 17:46:50.250 230 12583.60 149.62 54989.40 88888.00 2011-08-18 17:46:50.375 230 12583.65 149.68 54989.43 88888.00 2011-08-18 17:46:50.500 230 12583.70 149.65 54989.43 88888.00 2011-08-18 17:46:50.625 230 12583.73 149.65 54989.40 88888.00 2011-08-18 17:46:50.750 230 12583.62 149.65 54989.40 88888.00 2011-08-18 17:46:50.875 230 12583.58 149.65 54989.40 88888.00 2011-08-18 17:46:51.000 230 12583.62 149.65 54989.38 88888.00 2011-08-18 17:46:51.125 230 12583.65 149.68 54989.43 88888.00 2011-08-18 17:46:51.250 230 12583.62 149.62 54989.43 88888.00 2011-08-18 17:46:51.375 230 12583.60 149.62 54989.38 88888.00 2011-08-18 17:46:51.500 230 12583.60 149.65 54989.38 88888.00 2011-08-18 17:46:51.625 230 12583.62 149.68 54989.38 88888.00 2011-08-18 17:46:51.750 230 12583.62 149.68 54989.40 88888.00 2011-08-18 17:46:51.875 230 12583.65 149.65 54989.38 88888.00 2011-08-18 17:46:52.000 230 12583.62 149.62 54989.38 88888.00 2011-08-18 17:46:52.125 230 12583.60 149.62 54989.40 88888.00 2011-08-18 17:46:52.250 230 12583.58 149.62 54989.38 88888.00 2011-08-18 17:46:52.375 230 12583.58 149.65 54989.38 88888.00 2011-08-18 17:46:52.500 230 12583.52 149.62 54989.38 88888.00 2011-08-18 17:46:52.625 230 12583.55 149.65 54989.40 88888.00 2011-08-18 17:46:52.750 230 12583.65 149.68 54989.40 88888.00 2011-08-18 17:46:52.875 230 12583.65 149.68 54989.40 88888.00 2011-08-18 17:46:53.000 230 12583.52 149.62 54989.38 88888.00 2011-08-18 17:46:53.125 230 12583.48 149.65 54989.40 88888.00 2011-08-18 17:46:53.250 230 12583.52 149.62 54989.40 88888.00 2011-08-18 17:46:53.375 230 12583.60 149.65 54989.43 88888.00 2011-08-18 17:46:53.500 230 12583.60 149.65 54989.40 88888.00 2011-08-18 17:46:53.625 230 12583.58 149.68 54989.40 88888.00 2011-08-18 17:46:53.750 230 12583.52 149.68 54989.38 88888.00 2011-08-18 17:46:53.875 230 12583.55 149.65 54989.40 88888.00 2011-08-18 17:46:54.000 230 12583.52 149.65 54989.38 88888.00 2011-08-18 17:46:54.125 230 12583.45 149.62 54989.40 88888.00 2011-08-18 17:46:54.250 230 12583.45 149.62 54989.40 88888.00 2011-08-18 17:46:54.375 230 12583.50 149.65 54989.40 88888.00 2011-08-18 17:46:54.500 230 12583.45 149.62 54989.40 88888.00 2011-08-18 17:46:54.625 230 12583.45 149.60 54989.40 88888.00 2011-08-18 17:46:54.750 230 12583.45 149.62 54989.38 88888.00 2011-08-18 17:46:54.875 230 12583.52 149.65 54989.40 88888.00 2011-08-18 17:46:55.000 230 12583.55 149.65 54989.38 88888.00 2011-08-18 17:46:55.125 230 12583.45 149.65 54989.40 88888.00 2011-08-18 17:46:55.250 230 12583.38 149.62 54989.43 88888.00 2011-08-18 17:46:55.375 230 12583.45 149.65 54989.40 88888.00 2011-08-18 17:46:55.500 230 12583.45 149.65 54989.40 88888.00 2011-08-18 17:46:55.625 230 12583.45 149.62 54989.40 88888.00 2011-08-18 17:46:55.750 230 12583.42 149.65 54989.40 88888.00 2011-08-18 17:46:55.875 230 12583.52 149.68 54989.43 88888.00 2011-08-18 17:46:56.000 230 12583.55 149.68 54989.43 88888.00 2011-08-18 17:46:56.125 230 12583.50 149.70 54989.43 88888.00 2011-08-18 17:46:56.250 230 12583.45 149.65 54989.40 88888.00 2011-08-18 17:46:56.375 230 12583.50 149.68 54989.43 88888.00 2011-08-18 17:46:56.500 230 12583.45 149.65 54989.43 88888.00 2011-08-18 17:46:56.625 230 12583.40 149.65 54989.40 88888.00 2011-08-18 17:46:56.750 230 12583.40 149.65 54989.40 88888.00 2011-08-18 17:46:56.875 230 12583.45 149.65 54989.38 88888.00 2011-08-18 17:46:57.000 230 12583.48 149.62 54989.38 88888.00 2011-08-18 17:46:57.125 230 12583.50 149.65 54989.40 88888.00 2011-08-18 17:46:57.250 230 12583.48 149.62 54989.40 88888.00 2011-08-18 17:46:57.375 230 12583.48 149.62 54989.38 88888.00 2011-08-18 17:46:57.500 230 12583.50 149.62 54989.38 88888.00 2011-08-18 17:46:57.625 230 12583.48 149.62 54989.38 88888.00 2011-08-18 17:46:57.750 230 12583.48 149.62 54989.38 88888.00 2011-08-18 17:46:57.875 230 12583.45 149.62 54989.38 88888.00 2011-08-18 17:46:58.000 230 12583.42 149.62 54989.38 88888.00 2011-08-18 17:46:58.125 230 12583.40 149.65 54989.40 88888.00 2011-08-18 17:46:58.250 230 12583.38 149.65 54989.43 88888.00 2011-08-18 17:46:58.375 230 12583.48 149.65 54989.38 88888.00 2011-08-18 17:46:58.500 230 12583.48 149.65 54989.43 88888.00 2011-08-18 17:46:58.625 230 12583.45 149.62 54989.43 88888.00 2011-08-18 17:46:58.750 230 12583.42 149.62 54989.43 88888.00 2011-08-18 17:46:58.875 230 12583.35 149.62 54989.40 88888.00 2011-08-18 17:46:59.000 230 12583.33 149.68 54989.38 88888.00 2011-08-18 17:46:59.125 230 12583.40 149.70 54989.40 88888.00 2011-08-18 17:46:59.250 230 12583.42 149.65 54989.43 88888.00 2011-08-18 17:46:59.375 230 12583.45 149.65 54989.40 88888.00 2011-08-18 17:46:59.500 230 12583.45 149.68 54989.43 88888.00 2011-08-18 17:46:59.625 230 12583.38 149.62 54989.43 88888.00 2011-08-18 17:46:59.750 230 12583.35 149.65 54989.45 88888.00 2011-08-18 17:46:59.875 230 12583.45 149.68 54989.43 88888.00 2011-08-18 17:47:00.000 230 12583.52 149.68 54989.38 88888.00 2011-08-18 17:47:00.125 230 12583.45 149.65 54989.43 88888.00 2011-08-18 17:47:00.250 230 12583.33 149.68 54989.43 88888.00 2011-08-18 17:47:00.375 230 12583.30 149.68 54989.45 88888.00 2011-08-18 17:47:00.500 230 12583.25 149.65 54989.43 88888.00 2011-08-18 17:47:00.625 230 12583.25 149.65 54989.43 88888.00 2011-08-18 17:47:00.750 230 12583.25 149.68 54989.38 88888.00 2011-08-18 17:47:00.875 230 12583.27 149.62 54989.38 88888.00 2011-08-18 17:47:01.000 230 12583.30 149.62 54989.38 88888.00 2011-08-18 17:47:01.125 230 12583.30 149.62 54989.38 88888.00 2011-08-18 17:47:01.250 230 12583.33 149.68 54989.38 88888.00 2011-08-18 17:47:01.375 230 12583.40 149.68 54989.35 88888.00 2011-08-18 17:47:01.500 230 12583.40 149.68 54989.38 88888.00 2011-08-18 17:47:01.625 230 12583.38 149.70 54989.40 88888.00 2011-08-18 17:47:01.750 230 12583.38 149.70 54989.43 88888.00 2011-08-18 17:47:01.875 230 12583.35 149.68 54989.43 88888.00 2011-08-18 17:47:02.000 230 12583.33 149.70 54989.43 88888.00 2011-08-18 17:47:02.125 230 12583.30 149.65 54989.40 88888.00 2011-08-18 17:47:02.250 230 12583.33 149.65 54989.40 88888.00 2011-08-18 17:47:02.375 230 12583.33 149.65 54989.38 88888.00 2011-08-18 17:47:02.500 230 12583.33 149.68 54989.38 88888.00 2011-08-18 17:47:02.625 230 12583.35 149.65 54989.40 88888.00 2011-08-18 17:47:02.750 230 12583.35 149.70 54989.40 88888.00 2011-08-18 17:47:02.875 230 12583.23 149.65 54989.40 88888.00 2011-08-18 17:47:03.000 230 12583.25 149.68 54989.38 88888.00 2011-08-18 17:47:03.125 230 12583.33 149.70 54989.43 88888.00 2011-08-18 17:47:03.250 230 12583.30 149.68 54989.40 88888.00 2011-08-18 17:47:03.375 230 12583.27 149.68 54989.43 88888.00 2011-08-18 17:47:03.500 230 12583.23 149.70 54989.40 88888.00 2011-08-18 17:47:03.625 230 12583.23 149.68 54989.40 88888.00 2011-08-18 17:47:03.750 230 12583.25 149.70 54989.38 88888.00 2011-08-18 17:47:03.875 230 12583.25 149.72 54989.40 88888.00 2011-08-18 17:47:04.000 230 12583.25 149.70 54989.40 88888.00 2011-08-18 17:47:04.125 230 12583.27 149.70 54989.40 88888.00 2011-08-18 17:47:04.250 230 12583.25 149.70 54989.43 88888.00 2011-08-18 17:47:04.375 230 12583.25 149.72 54989.45 88888.00 2011-08-18 17:47:04.500 230 12583.25 149.70 54989.45 88888.00 2011-08-18 17:47:04.625 230 12583.20 149.68 54989.45 88888.00 2011-08-18 17:47:04.750 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:47:04.875 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:47:05.000 230 12583.17 149.70 54989.40 88888.00 2011-08-18 17:47:05.125 230 12583.15 149.70 54989.43 88888.00 2011-08-18 17:47:05.250 230 12583.12 149.68 54989.43 88888.00 2011-08-18 17:47:05.375 230 12583.15 149.62 54989.40 88888.00 2011-08-18 17:47:05.500 230 12583.15 149.68 54989.43 88888.00 2011-08-18 17:47:05.625 230 12583.17 149.70 54989.43 88888.00 2011-08-18 17:47:05.750 230 12583.15 149.70 54989.40 88888.00 2011-08-18 17:47:05.875 230 12583.15 149.70 54989.40 88888.00 2011-08-18 17:47:06.000 230 12583.17 149.70 54989.40 88888.00 2011-08-18 17:47:06.125 230 12583.20 149.68 54989.40 88888.00 2011-08-18 17:47:06.250 230 12583.17 149.68 54989.43 88888.00 2011-08-18 17:47:06.375 230 12583.12 149.68 54989.40 88888.00 2011-08-18 17:47:06.500 230 12583.15 149.65 54989.40 88888.00 2011-08-18 17:47:06.625 230 12583.15 149.68 54989.40 88888.00 2011-08-18 17:47:06.750 230 12583.15 149.70 54989.43 88888.00 2011-08-18 17:47:06.875 230 12583.15 149.75 54989.40 88888.00 2011-08-18 17:47:07.000 230 12583.10 149.72 54989.40 88888.00 2011-08-18 17:47:07.125 230 12583.15 149.72 54989.43 88888.00 2011-08-18 17:47:07.250 230 12583.15 149.72 54989.43 88888.00 2011-08-18 17:47:07.375 230 12583.23 149.70 54989.45 88888.00 2011-08-18 17:47:07.500 230 12583.17 149.72 54989.43 88888.00 2011-08-18 17:47:07.625 230 12583.12 149.70 54989.43 88888.00 2011-08-18 17:47:07.750 230 12583.15 149.70 54989.43 88888.00 2011-08-18 17:47:07.875 230 12583.10 149.70 54989.43 88888.00 2011-08-18 17:47:08.000 230 12583.08 149.72 54989.40 88888.00 2011-08-18 17:47:08.125 230 12583.08 149.75 54989.40 88888.00 2011-08-18 17:47:08.250 230 12583.08 149.68 54989.40 88888.00 2011-08-18 17:47:08.375 230 12583.08 149.68 54989.35 88888.00 2011-08-18 17:47:08.500 230 12583.08 149.72 54989.38 88888.00 2011-08-18 17:47:08.625 230 12583.02 149.72 54989.38 88888.00 2011-08-18 17:47:08.750 230 12583.02 149.70 54989.38 88888.00 2011-08-18 17:47:08.875 230 12583.05 149.72 54989.38 88888.00 2011-08-18 17:47:09.000 230 12583.08 149.72 54989.38 88888.00 2011-08-18 17:47:09.125 230 12583.08 149.72 54989.38 88888.00 2011-08-18 17:47:09.250 230 12583.05 149.72 54989.35 88888.00 2011-08-18 17:47:09.375 230 12583.05 149.70 54989.40 88888.00 2011-08-18 17:47:09.500 230 12583.05 149.70 54989.43 88888.00 2011-08-18 17:47:09.625 230 12583.05 149.75 54989.43 88888.00 2011-08-18 17:47:09.750 230 12583.08 149.75 54989.45 88888.00 2011-08-18 17:47:09.875 230 12583.15 149.78 54989.43 88888.00 2011-08-18 17:47:10.000 230 12583.12 149.75 54989.43 88888.00 2011-08-18 17:47:10.125 230 12583.05 149.75 54989.40 88888.00 2011-08-18 17:47:10.250 230 12583.05 149.70 54989.40 88888.00 2011-08-18 17:47:10.375 230 12583.05 149.75 54989.40 88888.00 2011-08-18 17:47:10.500 230 12583.02 149.78 54989.40 88888.00 2011-08-18 17:47:10.625 230 12583.02 149.75 54989.40 88888.00 2011-08-18 17:47:10.750 230 12583.08 149.75 54989.38 88888.00 2011-08-18 17:47:10.875 230 12583.08 149.78 54989.40 88888.00 2011-08-18 17:47:11.000 230 12583.05 149.78 54989.40 88888.00 2011-08-18 17:47:11.125 230 12583.00 149.75 54989.43 88888.00 2011-08-18 17:47:11.250 230 12582.98 149.75 54989.40 88888.00 2011-08-18 17:47:11.375 230 12583.02 149.78 54989.43 88888.00 2011-08-18 17:47:11.500 230 12583.00 149.78 54989.43 88888.00 2011-08-18 17:47:11.625 230 12582.98 149.80 54989.43 88888.00 2011-08-18 17:47:11.750 230 12582.98 149.78 54989.43 88888.00 2011-08-18 17:47:11.875 230 12583.02 149.80 54989.43 88888.00 2011-08-18 17:47:12.000 230 12582.98 149.80 54989.40 88888.00 2011-08-18 17:47:12.125 230 12582.95 149.82 54989.43 88888.00 2011-08-18 17:47:12.250 230 12582.90 149.78 54989.40 88888.00 2011-08-18 17:47:12.375 230 12582.92 149.78 54989.38 88888.00 2011-08-18 17:47:12.500 230 12582.92 149.78 54989.38 88888.00 2011-08-18 17:47:12.625 230 12582.92 149.80 54989.38 88888.00 2011-08-18 17:47:12.750 230 12582.95 149.82 54989.40 88888.00 2011-08-18 17:47:12.875 230 12582.98 149.80 54989.40 88888.00 2011-08-18 17:47:13.000 230 12582.92 149.80 54989.38 88888.00 2011-08-18 17:47:13.125 230 12582.92 149.80 54989.40 88888.00 2011-08-18 17:47:13.250 230 12582.95 149.82 54989.43 88888.00 2011-08-18 17:47:13.375 230 12582.92 149.82 54989.43 88888.00 2011-08-18 17:47:13.500 230 12582.88 149.80 54989.43 88888.00 2011-08-18 17:47:13.625 230 12582.85 149.80 54989.40 88888.00 2011-08-18 17:47:13.750 230 12582.85 149.82 54989.40 88888.00 2011-08-18 17:47:13.875 230 12582.90 149.82 54989.40 88888.00 2011-08-18 17:47:14.000 230 12582.90 149.80 54989.35 88888.00 2011-08-18 17:47:14.125 230 12582.92 149.80 54989.40 88888.00 2011-08-18 17:47:14.250 230 12582.90 149.82 54989.43 88888.00 2011-08-18 17:47:14.375 230 12582.92 149.85 54989.43 88888.00 2011-08-18 17:47:14.500 230 12582.90 149.85 54989.40 88888.00 2011-08-18 17:47:14.625 230 12582.90 149.80 54989.40 88888.00 2011-08-18 17:47:14.750 230 12582.90 149.80 54989.40 88888.00 2011-08-18 17:47:14.875 230 12582.88 149.82 54989.43 88888.00 2011-08-18 17:47:15.000 230 12582.85 149.88 54989.40 88888.00 2011-08-18 17:47:15.125 230 12582.85 149.88 54989.40 88888.00 2011-08-18 17:47:15.250 230 12582.90 149.85 54989.40 88888.00 2011-08-18 17:47:15.375 230 12582.90 149.85 54989.40 88888.00 2011-08-18 17:47:15.500 230 12582.83 149.82 54989.40 88888.00 2011-08-18 17:47:15.625 230 12582.80 149.78 54989.40 88888.00 2011-08-18 17:47:15.750 230 12582.80 149.82 54989.40 88888.00 2011-08-18 17:47:15.875 230 12582.83 149.85 54989.38 88888.00 2011-08-18 17:47:16.000 230 12582.85 149.82 54989.40 88888.00 2011-08-18 17:47:16.125 230 12582.90 149.88 54989.43 88888.00 2011-08-18 17:47:16.250 230 12582.83 149.85 54989.43 88888.00 2011-08-18 17:47:16.375 230 12582.85 149.88 54989.43 88888.00 2011-08-18 17:47:16.500 230 12582.85 149.90 54989.40 88888.00 2011-08-18 17:47:16.625 230 12582.85 149.90 54989.40 88888.00 2011-08-18 17:47:16.750 230 12582.88 149.90 54989.43 88888.00 2011-08-18 17:47:16.875 230 12582.90 149.90 54989.40 88888.00 2011-08-18 17:47:17.000 230 12582.92 149.85 54989.40 88888.00 2011-08-18 17:47:17.125 230 12582.92 149.85 54989.40 88888.00 2011-08-18 17:47:17.250 230 12582.85 149.85 54989.43 88888.00 2011-08-18 17:47:17.375 230 12582.85 149.85 54989.43 88888.00 2011-08-18 17:47:17.500 230 12582.85 149.88 54989.43 88888.00 2011-08-18 17:47:17.625 230 12582.88 149.88 54989.40 88888.00 2011-08-18 17:47:17.750 230 12582.85 149.88 54989.38 88888.00 2011-08-18 17:47:17.875 230 12582.85 149.90 54989.38 88888.00 2011-08-18 17:47:18.000 230 12582.90 149.85 54989.38 88888.00 2011-08-18 17:47:18.125 230 12582.88 149.85 54989.38 88888.00 2011-08-18 17:47:18.250 230 12582.77 149.88 54989.35 88888.00 2011-08-18 17:47:18.375 230 12582.75 149.90 54989.35 88888.00 2011-08-18 17:47:18.500 230 12582.75 149.90 54989.38 88888.00 2011-08-18 17:47:18.625 230 12582.77 149.90 54989.38 88888.00 2011-08-18 17:47:18.750 230 12582.83 149.90 54989.38 88888.00 2011-08-18 17:47:18.875 230 12582.83 149.90 54989.38 88888.00 2011-08-18 17:47:19.000 230 12582.80 149.88 54989.35 88888.00 2011-08-18 17:47:19.125 230 12582.83 149.88 54989.38 88888.00 2011-08-18 17:47:19.250 230 12582.83 149.90 54989.38 88888.00 2011-08-18 17:47:19.375 230 12582.83 149.93 54989.40 88888.00 2011-08-18 17:47:19.500 230 12582.83 149.90 54989.40 88888.00 2011-08-18 17:47:19.625 230 12582.77 149.90 54989.40 88888.00 2011-08-18 17:47:19.750 230 12582.75 149.93 54989.40 88888.00 2011-08-18 17:47:19.875 230 12582.75 149.93 54989.43 88888.00 2011-08-18 17:47:20.000 230 12582.73 149.93 54989.43 88888.00 2011-08-18 17:47:20.125 230 12582.75 149.93 54989.43 88888.00 2011-08-18 17:47:20.250 230 12582.77 149.90 54989.43 88888.00 2011-08-18 17:47:20.375 230 12582.83 149.93 54989.40 88888.00 2011-08-18 17:47:20.500 230 12582.85 149.93 54989.40 88888.00 2011-08-18 17:47:20.625 230 12582.80 149.95 54989.40 88888.00 2011-08-18 17:47:20.750 230 12582.75 149.97 54989.40 88888.00 2011-08-18 17:47:20.875 230 12582.75 149.95 54989.40 88888.00 2011-08-18 17:47:21.000 230 12582.77 149.97 54989.38 88888.00 2011-08-18 17:47:21.125 230 12582.80 149.95 54989.38 88888.00 2011-08-18 17:47:21.250 230 12582.80 149.93 54989.38 88888.00 2011-08-18 17:47:21.375 230 12582.80 149.97 54989.40 88888.00 2011-08-18 17:47:21.500 230 12582.77 149.95 54989.43 88888.00 2011-08-18 17:47:21.625 230 12582.70 149.95 54989.43 88888.00 2011-08-18 17:47:21.750 230 12582.70 149.93 54989.40 88888.00 2011-08-18 17:47:21.875 230 12582.67 149.93 54989.38 88888.00 2011-08-18 17:47:22.000 230 12582.67 149.95 54989.38 88888.00 2011-08-18 17:47:22.125 230 12582.75 149.97 54989.38 88888.00 2011-08-18 17:47:22.250 230 12582.75 149.97 54989.38 88888.00 2011-08-18 17:47:22.375 230 12582.73 149.97 54989.38 88888.00 2011-08-18 17:47:22.500 230 12582.65 149.95 54989.38 88888.00 2011-08-18 17:47:22.625 230 12582.62 149.95 54989.38 88888.00 2011-08-18 17:47:22.750 230 12582.70 149.97 54989.40 88888.00 2011-08-18 17:47:22.875 230 12582.70 149.97 54989.40 88888.00 2011-08-18 17:47:23.000 230 12582.70 149.95 54989.38 88888.00 2011-08-18 17:47:23.125 230 12582.67 149.95 54989.40 88888.00 2011-08-18 17:47:23.250 230 12582.65 149.95 54989.40 88888.00 2011-08-18 17:47:23.375 230 12582.70 149.97 54989.40 88888.00 2011-08-18 17:47:23.500 230 12582.65 149.95 54989.38 88888.00 2011-08-18 17:47:23.625 230 12582.62 149.97 54989.38 88888.00 2011-08-18 17:47:23.750 230 12582.62 149.97 54989.38 88888.00 2011-08-18 17:47:23.875 230 12582.60 150.00 54989.38 88888.00 2011-08-18 17:47:24.000 230 12582.60 150.05 54989.40 88888.00 2011-08-18 17:47:24.125 230 12582.62 150.03 54989.40 88888.00 2011-08-18 17:47:24.250 230 12582.58 149.95 54989.38 88888.00 2011-08-18 17:47:24.375 230 12582.58 149.97 54989.35 88888.00 2011-08-18 17:47:24.500 230 12582.58 149.97 54989.32 88888.00 2011-08-18 17:47:24.625 230 12582.55 150.03 54989.35 88888.00 2011-08-18 17:47:24.750 230 12582.55 150.03 54989.38 88888.00 2011-08-18 17:47:24.875 230 12582.55 150.03 54989.38 88888.00 2011-08-18 17:47:25.000 230 12582.55 149.97 54989.38 88888.00 2011-08-18 17:47:25.125 230 12582.58 150.03 54989.38 88888.00 2011-08-18 17:47:25.250 230 12582.60 150.00 54989.35 88888.00 2011-08-18 17:47:25.375 230 12582.58 150.00 54989.38 88888.00 2011-08-18 17:47:25.500 230 12582.55 150.00 54989.38 88888.00 2011-08-18 17:47:25.625 230 12582.52 150.03 54989.35 88888.00 2011-08-18 17:47:25.750 230 12582.45 150.03 54989.38 88888.00 2011-08-18 17:47:25.875 230 12582.48 150.03 54989.35 88888.00 2011-08-18 17:47:26.000 230 12582.52 150.05 54989.32 88888.00 2011-08-18 17:47:26.125 230 12582.58 150.07 54989.32 88888.00 2011-08-18 17:47:26.250 230 12582.55 150.05 54989.38 88888.00 2011-08-18 17:47:26.375 230 12582.60 150.03 54989.38 88888.00 2011-08-18 17:47:26.500 230 12582.60 150.05 54989.40 88888.00 2011-08-18 17:47:26.625 230 12582.55 150.05 54989.38 88888.00 2011-08-18 17:47:26.750 230 12582.55 150.05 54989.40 88888.00 2011-08-18 17:47:26.875 230 12582.52 150.05 54989.40 88888.00 2011-08-18 17:47:27.000 230 12582.50 150.03 54989.38 88888.00 2011-08-18 17:47:27.125 230 12582.50 150.00 54989.40 88888.00 2011-08-18 17:47:27.250 230 12582.50 150.07 54989.43 88888.00 2011-08-18 17:47:27.375 230 12582.45 150.10 54989.38 88888.00 2011-08-18 17:47:27.500 230 12582.42 150.07 54989.35 88888.00 2011-08-18 17:47:27.625 230 12582.45 150.07 54989.32 88888.00 2011-08-18 17:47:27.750 230 12582.48 150.07 54989.35 88888.00 2011-08-18 17:47:27.875 230 12582.42 150.05 54989.32 88888.00 2011-08-18 17:47:28.000 230 12582.40 150.05 54989.32 88888.00 2011-08-18 17:47:28.125 230 12582.40 150.03 54989.35 88888.00 2011-08-18 17:47:28.250 230 12582.38 150.03 54989.32 88888.00 2011-08-18 17:47:28.375 230 12582.42 150.07 54989.35 88888.00 2011-08-18 17:47:28.500 230 12582.40 150.10 54989.35 88888.00 2011-08-18 17:47:28.625 230 12582.38 150.07 54989.35 88888.00 2011-08-18 17:47:28.750 230 12582.38 150.03 54989.32 88888.00 2011-08-18 17:47:28.875 230 12582.40 150.03 54989.35 88888.00 2011-08-18 17:47:29.000 230 12582.45 150.03 54989.35 88888.00 2011-08-18 17:47:29.125 230 12582.45 150.07 54989.35 88888.00 2011-08-18 17:47:29.250 230 12582.45 150.07 54989.35 88888.00 2011-08-18 17:47:29.375 230 12582.45 150.07 54989.32 88888.00 2011-08-18 17:47:29.500 230 12582.45 150.07 54989.35 88888.00 2011-08-18 17:47:29.625 230 12582.45 150.07 54989.38 88888.00 2011-08-18 17:47:29.750 230 12582.42 150.07 54989.38 88888.00 2011-08-18 17:47:29.875 230 12582.42 150.07 54989.35 88888.00 2011-08-18 17:47:30.000 230 12582.45 150.07 54989.32 88888.00 2011-08-18 17:47:30.125 230 12582.48 150.07 54989.35 88888.00 2011-08-18 17:47:30.250 230 12582.40 150.07 54989.35 88888.00 2011-08-18 17:47:30.375 230 12582.38 150.10 54989.32 88888.00 2011-08-18 17:47:30.500 230 12582.30 150.12 54989.32 88888.00 2011-08-18 17:47:30.625 230 12582.30 150.10 54989.32 88888.00 2011-08-18 17:47:30.750 230 12582.35 150.05 54989.35 88888.00 2011-08-18 17:47:30.875 230 12582.33 150.07 54989.32 88888.00 2011-08-18 17:47:31.000 230 12582.30 150.10 54989.35 88888.00 2011-08-18 17:47:31.125 230 12582.30 150.15 54989.38 88888.00 2011-08-18 17:47:31.250 230 12582.25 150.12 54989.35 88888.00 2011-08-18 17:47:31.375 230 12582.30 150.18 54989.40 88888.00 2011-08-18 17:47:31.500 230 12582.35 150.12 54989.40 88888.00 2011-08-18 17:47:31.625 230 12582.30 150.12 54989.38 88888.00 2011-08-18 17:47:31.750 230 12582.25 150.15 54989.38 88888.00 2011-08-18 17:47:31.875 230 12582.30 150.18 54989.38 88888.00 2011-08-18 17:47:32.000 230 12582.33 150.12 54989.38 88888.00 2011-08-18 17:47:32.125 230 12582.35 150.10 54989.35 88888.00 2011-08-18 17:47:32.250 230 12582.30 150.07 54989.32 88888.00 2011-08-18 17:47:32.375 230 12582.33 150.03 54989.30 88888.00 2011-08-18 17:47:32.500 230 12582.30 150.05 54989.32 88888.00 2011-08-18 17:47:32.625 230 12582.33 150.10 54989.35 88888.00 2011-08-18 17:47:32.750 230 12582.27 150.15 54989.35 88888.00 2011-08-18 17:47:32.875 230 12582.30 150.15 54989.38 88888.00 2011-08-18 17:47:33.000 230 12582.33 150.18 54989.35 88888.00 2011-08-18 17:47:33.125 230 12582.30 150.15 54989.38 88888.00 2011-08-18 17:47:33.250 230 12582.25 150.15 54989.35 88888.00 2011-08-18 17:47:33.375 230 12582.27 150.12 54989.35 88888.00 2011-08-18 17:47:33.500 230 12582.27 150.12 54989.35 88888.00 2011-08-18 17:47:33.625 230 12582.27 150.18 54989.38 88888.00 2011-08-18 17:47:33.750 230 12582.27 150.15 54989.38 88888.00 2011-08-18 17:47:33.875 230 12582.33 150.18 54989.38 88888.00 2011-08-18 17:47:34.000 230 12582.30 150.18 54989.38 88888.00 2011-08-18 17:47:34.125 230 12582.30 150.15 54989.38 88888.00 2011-08-18 17:47:34.250 230 12582.25 150.12 54989.38 88888.00 2011-08-18 17:47:34.375 230 12582.20 150.12 54989.35 88888.00 2011-08-18 17:47:34.500 230 12582.20 150.15 54989.35 88888.00 2011-08-18 17:47:34.625 230 12582.23 150.15 54989.38 88888.00 2011-08-18 17:47:34.750 230 12582.20 150.20 54989.38 88888.00 2011-08-18 17:47:34.875 230 12582.17 150.18 54989.35 88888.00 2011-08-18 17:47:35.000 230 12582.23 150.18 54989.35 88888.00 2011-08-18 17:47:35.125 230 12582.20 150.20 54989.35 88888.00 2011-08-18 17:47:35.250 230 12582.10 150.20 54989.35 88888.00 2011-08-18 17:47:35.375 230 12582.12 150.20 54989.35 88888.00 2011-08-18 17:47:35.500 230 12582.15 150.15 54989.32 88888.00 2011-08-18 17:47:35.625 230 12582.20 150.18 54989.35 88888.00 2011-08-18 17:47:35.750 230 12582.23 150.20 54989.32 88888.00 2011-08-18 17:47:35.875 230 12582.20 150.20 54989.32 88888.00 2011-08-18 17:47:36.000 230 12582.12 150.18 54989.32 88888.00 2011-08-18 17:47:36.125 230 12582.08 150.18 54989.35 88888.00 2011-08-18 17:47:36.250 230 12582.10 150.10 54989.35 88888.00 2011-08-18 17:47:36.375 230 12582.23 150.20 54989.35 88888.00 2011-08-18 17:47:36.500 230 12582.20 150.22 54989.38 88888.00 2011-08-18 17:47:36.625 230 12582.15 150.22 54989.35 88888.00 2011-08-18 17:47:36.750 230 12582.17 150.18 54989.35 88888.00 2011-08-18 17:47:36.875 230 12582.12 150.18 54989.35 88888.00 2011-08-18 17:47:37.000 230 12582.12 150.20 54989.32 88888.00 2011-08-18 17:47:37.125 230 12582.10 150.20 54989.35 88888.00 2011-08-18 17:47:37.250 230 12582.10 150.22 54989.35 88888.00 2011-08-18 17:47:37.375 230 12582.10 150.22 54989.35 88888.00 2011-08-18 17:47:37.500 230 12582.12 150.18 54989.35 88888.00 2011-08-18 17:47:37.625 230 12582.02 150.20 54989.35 88888.00 2011-08-18 17:47:37.750 230 12582.00 150.22 54989.35 88888.00 2011-08-18 17:47:37.875 230 12582.02 150.22 54989.35 88888.00 2011-08-18 17:47:38.000 230 12582.05 150.22 54989.35 88888.00 2011-08-18 17:47:38.125 230 12582.08 150.22 54989.35 88888.00 2011-08-18 17:47:38.250 230 12581.95 150.20 54989.35 88888.00 2011-08-18 17:47:38.375 230 12582.05 150.25 54989.38 88888.00 2011-08-18 17:47:38.500 230 12582.08 150.25 54989.35 88888.00 2011-08-18 17:47:38.625 230 12582.00 150.22 54989.35 88888.00 2011-08-18 17:47:38.750 230 12581.98 150.22 54989.32 88888.00 2011-08-18 17:47:38.875 230 12582.00 150.22 54989.32 88888.00 2011-08-18 17:47:39.000 230 12582.02 150.20 54989.30 88888.00 2011-08-18 17:47:39.125 230 12582.08 150.22 54989.32 88888.00 2011-08-18 17:47:39.250 230 12582.05 150.22 54989.32 88888.00 2011-08-18 17:47:39.375 230 12582.08 150.20 54989.32 88888.00 2011-08-18 17:47:39.500 230 12582.05 150.20 54989.32 88888.00 2011-08-18 17:47:39.625 230 12582.02 150.25 54989.32 88888.00 2011-08-18 17:47:39.750 230 12581.95 150.25 54989.32 88888.00 2011-08-18 17:47:39.875 230 12582.00 150.28 54989.35 88888.00 2011-08-18 17:47:40.000 230 12582.05 150.28 54989.30 88888.00 2011-08-18 17:47:40.125 230 12582.08 150.22 54989.30 88888.00 2011-08-18 17:47:40.250 230 12582.00 150.20 54989.30 88888.00 2011-08-18 17:47:40.375 230 12581.98 150.18 54989.28 88888.00 2011-08-18 17:47:40.500 230 12581.98 150.18 54989.30 88888.00 2011-08-18 17:47:40.625 230 12582.02 150.22 54989.32 88888.00 2011-08-18 17:47:40.750 230 12582.02 150.25 54989.30 88888.00 2011-08-18 17:47:40.875 230 12582.02 150.22 54989.32 88888.00 2011-08-18 17:47:41.000 230 12582.05 150.25 54989.30 88888.00 2011-08-18 17:47:41.125 230 12582.02 150.20 54989.32 88888.00 2011-08-18 17:47:41.250 230 12581.92 150.20 54989.30 88888.00 2011-08-18 17:47:41.375 230 12581.90 150.22 54989.30 88888.00 2011-08-18 17:47:41.500 230 12581.85 150.25 54989.30 88888.00 2011-08-18 17:47:41.625 230 12581.90 150.22 54989.30 88888.00 2011-08-18 17:47:41.750 230 12581.95 150.25 54989.30 88888.00 2011-08-18 17:47:41.875 230 12582.00 150.25 54989.30 88888.00 2011-08-18 17:47:42.000 230 12582.02 150.25 54989.30 88888.00 2011-08-18 17:47:42.125 230 12582.02 150.25 54989.32 88888.00 2011-08-18 17:47:42.250 230 12582.05 150.28 54989.35 88888.00 2011-08-18 17:47:42.375 230 12582.08 150.28 54989.35 88888.00 2011-08-18 17:47:42.500 230 12582.08 150.22 54989.32 88888.00 2011-08-18 17:47:42.625 230 12582.08 150.22 54989.30 88888.00 2011-08-18 17:47:42.750 230 12582.02 150.22 54989.30 88888.00 2011-08-18 17:47:42.875 230 12582.00 150.28 54989.35 88888.00 2011-08-18 17:47:43.000 230 12582.00 150.22 54989.32 88888.00 2011-08-18 17:47:43.125 230 12582.00 150.22 54989.30 88888.00 2011-08-18 17:47:43.250 230 12582.00 150.22 54989.32 88888.00 2011-08-18 17:47:43.375 230 12582.05 150.25 54989.32 88888.00 2011-08-18 17:47:43.500 230 12582.05 150.28 54989.32 88888.00 2011-08-18 17:47:43.625 230 12582.00 150.25 54989.32 88888.00 2011-08-18 17:47:43.750 230 12581.95 150.22 54989.32 88888.00 2011-08-18 17:47:43.875 230 12581.95 150.25 54989.32 88888.00 2011-08-18 17:47:44.000 230 12581.95 150.20 54989.32 88888.00 2011-08-18 17:47:44.125 230 12581.90 150.20 54989.32 88888.00 2011-08-18 17:47:44.250 230 12581.77 150.22 54989.35 88888.00 2011-08-18 17:47:44.375 230 12581.85 150.25 54989.32 88888.00 2011-08-18 17:47:44.500 230 12581.90 150.28 54989.32 88888.00 2011-08-18 17:47:44.625 230 12581.90 150.25 54989.30 88888.00 2011-08-18 17:47:44.750 230 12581.92 150.28 54989.32 88888.00 2011-08-18 17:47:44.875 230 12581.85 150.28 54989.32 88888.00 2011-08-18 17:47:45.000 230 12581.88 150.28 54989.30 88888.00 2011-08-18 17:47:45.125 230 12581.85 150.30 54989.30 88888.00 2011-08-18 17:47:45.250 230 12581.83 150.30 54989.30 88888.00 2011-08-18 17:47:45.375 230 12581.88 150.30 54989.30 88888.00 2011-08-18 17:47:45.500 230 12581.88 150.28 54989.28 88888.00 2011-08-18 17:47:45.625 230 12581.88 150.25 54989.28 88888.00 2011-08-18 17:47:45.750 230 12581.85 150.28 54989.30 88888.00 2011-08-18 17:47:45.875 230 12581.80 150.28 54989.30 88888.00 2011-08-18 17:47:46.000 230 12581.88 150.25 54989.28 88888.00 2011-08-18 17:47:46.125 230 12581.85 150.25 54989.30 88888.00 2011-08-18 17:47:46.250 230 12581.80 150.22 54989.30 88888.00 2011-08-18 17:47:46.375 230 12581.88 150.25 54989.35 88888.00 2011-08-18 17:47:46.500 230 12581.90 150.25 54989.32 88888.00 2011-08-18 17:47:46.625 230 12581.83 150.25 54989.32 88888.00 2011-08-18 17:47:46.750 230 12581.75 150.28 54989.32 88888.00 2011-08-18 17:47:46.875 230 12581.75 150.28 54989.32 88888.00 2011-08-18 17:47:47.000 230 12581.83 150.28 54989.32 88888.00 2011-08-18 17:47:47.125 230 12581.83 150.30 54989.35 88888.00 2011-08-18 17:47:47.250 230 12581.75 150.28 54989.35 88888.00 2011-08-18 17:47:47.375 230 12581.77 150.28 54989.32 88888.00 2011-08-18 17:47:47.500 230 12581.88 150.30 54989.32 88888.00 2011-08-18 17:47:47.625 230 12581.80 150.28 54989.32 88888.00 2011-08-18 17:47:47.750 230 12581.75 150.30 54989.30 88888.00 2011-08-18 17:47:47.875 230 12581.73 150.30 54989.28 88888.00 2011-08-18 17:47:48.000 230 12581.75 150.30 54989.25 88888.00 2011-08-18 17:47:48.125 230 12581.77 150.28 54989.28 88888.00 2011-08-18 17:47:48.250 230 12581.77 150.30 54989.30 88888.00 2011-08-18 17:47:48.375 230 12581.80 150.30 54989.30 88888.00 2011-08-18 17:47:48.500 230 12581.83 150.30 54989.30 88888.00 2011-08-18 17:47:48.625 230 12581.83 150.28 54989.30 88888.00 2011-08-18 17:47:48.750 230 12581.83 150.30 54989.30 88888.00 2011-08-18 17:47:48.875 230 12581.77 150.32 54989.30 88888.00 2011-08-18 17:47:49.000 230 12581.75 150.30 54989.28 88888.00 2011-08-18 17:47:49.125 230 12581.73 150.28 54989.28 88888.00 2011-08-18 17:47:49.250 230 12581.75 150.25 54989.28 88888.00 2011-08-18 17:47:49.375 230 12581.83 150.30 54989.30 88888.00 2011-08-18 17:47:49.500 230 12581.88 150.30 54989.30 88888.00 2011-08-18 17:47:49.625 230 12581.83 150.32 54989.30 88888.00 2011-08-18 17:47:49.750 230 12581.77 150.30 54989.30 88888.00 2011-08-18 17:47:49.875 230 12581.80 150.28 54989.30 88888.00 2011-08-18 17:47:50.000 230 12581.77 150.30 54989.30 88888.00 2011-08-18 17:47:50.125 230 12581.73 150.30 54989.30 88888.00 2011-08-18 17:47:50.250 230 12581.73 150.25 54989.28 88888.00 2011-08-18 17:47:50.375 230 12581.80 150.28 54989.28 88888.00 2011-08-18 17:47:50.500 230 12581.83 150.30 54989.30 88888.00 2011-08-18 17:47:50.625 230 12581.80 150.30 54989.30 88888.00 2011-08-18 17:47:50.750 230 12581.75 150.32 54989.28 88888.00 2011-08-18 17:47:50.875 230 12581.70 150.32 54989.30 88888.00 2011-08-18 17:47:51.000 230 12581.65 150.30 54989.30 88888.00 2011-08-18 17:47:51.125 230 12581.62 150.32 54989.32 88888.00 2011-08-18 17:47:51.250 230 12581.62 150.32 54989.30 88888.00 2011-08-18 17:47:51.375 230 12581.67 150.28 54989.25 88888.00 2011-08-18 17:47:51.500 230 12581.73 150.30 54989.25 88888.00 2011-08-18 17:47:51.625 230 12581.73 150.32 54989.30 88888.00 2011-08-18 17:47:51.750 230 12581.75 150.35 54989.30 88888.00 2011-08-18 17:47:51.875 230 12581.67 150.32 54989.30 88888.00 2011-08-18 17:47:52.000 230 12581.65 150.32 54989.30 88888.00 2011-08-18 17:47:52.125 230 12581.62 150.32 54989.30 88888.00 2011-08-18 17:47:52.250 230 12581.65 150.35 54989.32 88888.00 2011-08-18 17:47:52.375 230 12581.75 150.38 54989.32 88888.00 2011-08-18 17:47:52.500 230 12581.70 150.35 54989.32 88888.00 2011-08-18 17:47:52.625 230 12581.73 150.40 54989.30 88888.00 2011-08-18 17:47:52.750 230 12581.75 150.35 54989.30 88888.00 2011-08-18 17:47:52.875 230 12581.77 150.35 54989.30 88888.00 2011-08-18 17:47:53.000 230 12581.77 150.35 54989.30 88888.00 2011-08-18 17:47:53.125 230 12581.75 150.32 54989.32 88888.00 2011-08-18 17:47:53.250 230 12581.70 150.30 54989.32 88888.00 2011-08-18 17:47:53.375 230 12581.70 150.35 54989.32 88888.00 2011-08-18 17:47:53.500 230 12581.67 150.35 54989.32 88888.00 2011-08-18 17:47:53.625 230 12581.67 150.35 54989.32 88888.00 2011-08-18 17:47:53.750 230 12581.67 150.38 54989.35 88888.00 2011-08-18 17:47:53.875 230 12581.62 150.35 54989.32 88888.00 2011-08-18 17:47:54.000 230 12581.60 150.32 54989.30 88888.00 2011-08-18 17:47:54.125 230 12581.65 150.35 54989.32 88888.00 2011-08-18 17:47:54.250 230 12581.60 150.32 54989.30 88888.00 2011-08-18 17:47:54.375 230 12581.58 150.32 54989.28 88888.00 2011-08-18 17:47:54.500 230 12581.58 150.32 54989.28 88888.00 2011-08-18 17:47:54.625 230 12581.55 150.38 54989.30 88888.00 2011-08-18 17:47:54.750 230 12581.55 150.38 54989.30 88888.00 2011-08-18 17:47:54.875 230 12581.62 150.38 54989.32 88888.00 2011-08-18 17:47:55.000 230 12581.65 150.38 54989.30 88888.00 2011-08-18 17:47:55.125 230 12581.65 150.38 54989.32 88888.00 2011-08-18 17:47:55.250 230 12581.60 150.40 54989.32 88888.00 2011-08-18 17:47:55.375 230 12581.65 150.40 54989.32 88888.00 2011-08-18 17:47:55.500 230 12581.65 150.40 54989.32 88888.00 2011-08-18 17:47:55.625 230 12581.65 150.40 54989.32 88888.00 2011-08-18 17:47:55.750 230 12581.60 150.40 54989.30 88888.00 2011-08-18 17:47:55.875 230 12581.52 150.40 54989.32 88888.00 2011-08-18 17:47:56.000 230 12581.52 150.40 54989.32 88888.00 2011-08-18 17:47:56.125 230 12581.58 150.40 54989.32 88888.00 2011-08-18 17:47:56.250 230 12581.50 150.38 54989.30 88888.00 2011-08-18 17:47:56.375 230 12581.52 150.43 54989.32 88888.00 2011-08-18 17:47:56.500 230 12581.55 150.43 54989.32 88888.00 2011-08-18 17:47:56.625 230 12581.58 150.40 54989.30 88888.00 2011-08-18 17:47:56.750 230 12581.55 150.40 54989.28 88888.00 2011-08-18 17:47:56.875 230 12581.52 150.40 54989.30 88888.00 2011-08-18 17:47:57.000 230 12581.45 150.40 54989.30 88888.00 2011-08-18 17:47:57.125 230 12581.42 150.43 54989.30 88888.00 2011-08-18 17:47:57.250 230 12581.40 150.38 54989.28 88888.00 2011-08-18 17:47:57.375 230 12581.42 150.38 54989.28 88888.00 2011-08-18 17:47:57.500 230 12581.38 150.40 54989.28 88888.00 2011-08-18 17:47:57.625 230 12581.38 150.43 54989.30 88888.00 2011-08-18 17:47:57.750 230 12581.40 150.43 54989.30 88888.00 2011-08-18 17:47:57.875 230 12581.45 150.43 54989.28 88888.00 2011-08-18 17:47:58.000 230 12581.40 150.43 54989.28 88888.00 2011-08-18 17:47:58.125 230 12581.40 150.40 54989.28 88888.00 2011-08-18 17:47:58.250 230 12581.35 150.40 54989.32 88888.00 2011-08-18 17:47:58.375 230 12581.38 150.45 54989.30 88888.00 2011-08-18 17:47:58.500 230 12581.38 150.45 54989.28 88888.00 2011-08-18 17:47:58.625 230 12581.40 150.45 54989.28 88888.00 2011-08-18 17:47:58.750 230 12581.42 150.45 54989.32 88888.00 2011-08-18 17:47:58.875 230 12581.45 150.47 54989.32 88888.00 2011-08-18 17:47:59.000 230 12581.42 150.47 54989.32 88888.00 2011-08-18 17:47:59.125 230 12581.38 150.45 54989.30 88888.00 2011-08-18 17:47:59.250 230 12581.35 150.43 54989.30 88888.00 2011-08-18 17:47:59.375 230 12581.40 150.45 54989.30 88888.00 2011-08-18 17:47:59.500 230 12581.48 150.45 54989.30 88888.00 2011-08-18 17:47:59.625 230 12581.52 150.47 54989.30 88888.00 2011-08-18 17:47:59.750 230 12581.50 150.45 54989.28 88888.00 2011-08-18 17:47:59.875 230 12581.42 150.45 54989.28 88888.00 2011-08-18 17:48:00.000 230 12581.38 150.43 54989.28 88888.00 2011-08-18 17:48:00.125 230 12581.33 150.43 54989.30 88888.00 2011-08-18 17:48:00.250 230 12581.30 150.45 54989.30 88888.00 2011-08-18 17:48:00.375 230 12581.33 150.43 54989.28 88888.00 2011-08-18 17:48:00.500 230 12581.30 150.45 54989.30 88888.00 2011-08-18 17:48:00.625 230 12581.33 150.53 54989.30 88888.00 2011-08-18 17:48:00.750 230 12581.35 150.53 54989.30 88888.00 2011-08-18 17:48:00.875 230 12581.33 150.50 54989.28 88888.00 2011-08-18 17:48:01.000 230 12581.35 150.50 54989.25 88888.00 2011-08-18 17:48:01.125 230 12581.33 150.50 54989.28 88888.00 2011-08-18 17:48:01.250 230 12581.30 150.47 54989.30 88888.00 2011-08-18 17:48:01.375 230 12581.38 150.50 54989.30 88888.00 2011-08-18 17:48:01.500 230 12581.38 150.53 54989.30 88888.00 2011-08-18 17:48:01.625 230 12581.33 150.50 54989.30 88888.00 2011-08-18 17:48:01.750 230 12581.27 150.50 54989.28 88888.00 2011-08-18 17:48:01.875 230 12581.33 150.50 54989.28 88888.00 2011-08-18 17:48:02.000 230 12581.38 150.50 54989.28 88888.00 2011-08-18 17:48:02.125 230 12581.38 150.50 54989.30 88888.00 2011-08-18 17:48:02.250 230 12581.33 150.47 54989.30 88888.00 2011-08-18 17:48:02.375 230 12581.30 150.50 54989.28 88888.00 2011-08-18 17:48:02.500 230 12581.25 150.50 54989.28 88888.00 2011-08-18 17:48:02.625 230 12581.27 150.53 54989.30 88888.00 2011-08-18 17:48:02.750 230 12581.27 150.55 54989.30 88888.00 2011-08-18 17:48:02.875 230 12581.33 150.53 54989.30 88888.00 2011-08-18 17:48:03.000 230 12581.40 150.50 54989.30 88888.00 2011-08-18 17:48:03.125 230 12581.38 150.50 54989.30 88888.00 2011-08-18 17:48:03.250 230 12581.27 150.53 54989.30 88888.00 2011-08-18 17:48:03.375 230 12581.30 150.55 54989.30 88888.00 2011-08-18 17:48:03.500 230 12581.27 150.55 54989.30 88888.00 2011-08-18 17:48:03.625 230 12581.25 150.55 54989.30 88888.00 2011-08-18 17:48:03.750 230 12581.25 150.55 54989.28 88888.00 2011-08-18 17:48:03.875 230 12581.27 150.53 54989.28 88888.00 2011-08-18 17:48:04.000 230 12581.27 150.53 54989.28 88888.00 2011-08-18 17:48:04.125 230 12581.25 150.57 54989.28 88888.00 2011-08-18 17:48:04.250 230 12581.23 150.53 54989.30 88888.00 2011-08-18 17:48:04.375 230 12581.27 150.55 54989.30 88888.00 2011-08-18 17:48:04.500 230 12581.27 150.57 54989.30 88888.00 2011-08-18 17:48:04.625 230 12581.25 150.55 54989.30 88888.00 2011-08-18 17:48:04.750 230 12581.25 150.53 54989.28 88888.00 2011-08-18 17:48:04.875 230 12581.23 150.50 54989.28 88888.00 2011-08-18 17:48:05.000 230 12581.27 150.53 54989.28 88888.00 2011-08-18 17:48:05.125 230 12581.33 150.53 54989.25 88888.00 2011-08-18 17:48:05.250 230 12581.30 150.53 54989.28 88888.00 2011-08-18 17:48:05.375 230 12581.23 150.50 54989.25 88888.00 2011-08-18 17:48:05.500 230 12581.23 150.55 54989.28 88888.00 2011-08-18 17:48:05.625 230 12581.27 150.57 54989.30 88888.00 2011-08-18 17:48:05.750 230 12581.30 150.53 54989.28 88888.00 2011-08-18 17:48:05.875 230 12581.25 150.53 54989.28 88888.00 2011-08-18 17:48:06.000 230 12581.27 150.57 54989.28 88888.00 2011-08-18 17:48:06.125 230 12581.30 150.60 54989.28 88888.00 2011-08-18 17:48:06.250 230 12581.25 150.53 54989.25 88888.00 2011-08-18 17:48:06.375 230 12581.25 150.57 54989.28 88888.00 2011-08-18 17:48:06.500 230 12581.20 150.57 54989.30 88888.00 2011-08-18 17:48:06.625 230 12581.20 150.57 54989.28 88888.00 2011-08-18 17:48:06.750 230 12581.25 150.55 54989.28 88888.00 2011-08-18 17:48:06.875 230 12581.25 150.55 54989.25 88888.00 2011-08-18 17:48:07.000 230 12581.23 150.62 54989.28 88888.00 2011-08-18 17:48:07.125 230 12581.25 150.65 54989.30 88888.00 2011-08-18 17:48:07.250 230 12581.23 150.60 54989.30 88888.00 2011-08-18 17:48:07.375 230 12581.23 150.60 54989.32 88888.00 2011-08-18 17:48:07.500 230 12581.20 150.60 54989.30 88888.00 2011-08-18 17:48:07.625 230 12581.23 150.60 54989.28 88888.00 2011-08-18 17:48:07.750 230 12581.30 150.57 54989.28 88888.00 2011-08-18 17:48:07.875 230 12581.27 150.57 54989.28 88888.00 2011-08-18 17:48:08.000 230 12581.25 150.57 54989.25 88888.00 2011-08-18 17:48:08.125 230 12581.20 150.60 54989.30 88888.00 2011-08-18 17:48:08.250 230 12581.17 150.55 54989.28 88888.00 2011-08-18 17:48:08.375 230 12581.20 150.55 54989.28 88888.00 2011-08-18 17:48:08.500 230 12581.20 150.60 54989.28 88888.00 2011-08-18 17:48:08.625 230 12581.15 150.62 54989.28 88888.00 2011-08-18 17:48:08.750 230 12581.12 150.60 54989.28 88888.00 2011-08-18 17:48:08.875 230 12581.17 150.60 54989.28 88888.00 2011-08-18 17:48:09.000 230 12581.23 150.62 54989.28 88888.00 2011-08-18 17:48:09.125 230 12581.23 150.62 54989.28 88888.00 2011-08-18 17:48:09.250 230 12581.15 150.62 54989.28 88888.00 2011-08-18 17:48:09.375 230 12581.15 150.57 54989.28 88888.00 2011-08-18 17:48:09.500 230 12581.15 150.57 54989.25 88888.00 2011-08-18 17:48:09.625 230 12581.20 150.60 54989.28 88888.00 2011-08-18 17:48:09.750 230 12581.20 150.60 54989.30 88888.00 2011-08-18 17:48:09.875 230 12581.23 150.57 54989.30 88888.00 2011-08-18 17:48:10.000 230 12581.20 150.60 54989.28 88888.00 2011-08-18 17:48:10.125 230 12581.20 150.62 54989.28 88888.00 2011-08-18 17:48:10.250 230 12581.17 150.62 54989.28 88888.00 2011-08-18 17:48:10.375 230 12581.17 150.62 54989.32 88888.00 2011-08-18 17:48:10.500 230 12581.20 150.62 54989.30 88888.00 2011-08-18 17:48:10.625 230 12581.20 150.62 54989.28 88888.00 2011-08-18 17:48:10.750 230 12581.20 150.65 54989.28 88888.00 2011-08-18 17:48:10.875 230 12581.20 150.65 54989.30 88888.00 2011-08-18 17:48:11.000 230 12581.20 150.68 54989.28 88888.00 2011-08-18 17:48:11.125 230 12581.15 150.68 54989.28 88888.00 2011-08-18 17:48:11.250 230 12581.15 150.65 54989.28 88888.00 2011-08-18 17:48:11.375 230 12581.23 150.70 54989.30 88888.00 2011-08-18 17:48:11.500 230 12581.20 150.68 54989.28 88888.00 2011-08-18 17:48:11.625 230 12581.17 150.65 54989.22 88888.00 2011-08-18 17:48:11.750 230 12581.17 150.62 54989.25 88888.00 2011-08-18 17:48:11.875 230 12581.17 150.65 54989.28 88888.00 2011-08-18 17:48:12.000 230 12581.20 150.62 54989.28 88888.00 2011-08-18 17:48:12.125 230 12581.20 150.62 54989.28 88888.00 2011-08-18 17:48:12.250 230 12581.12 150.60 54989.25 88888.00 2011-08-18 17:48:12.375 230 12581.08 150.62 54989.25 88888.00 2011-08-18 17:48:12.500 230 12581.08 150.68 54989.28 88888.00 2011-08-18 17:48:12.625 230 12581.12 150.68 54989.28 88888.00 2011-08-18 17:48:12.750 230 12581.15 150.65 54989.28 88888.00 2011-08-18 17:48:12.875 230 12581.12 150.68 54989.25 88888.00 2011-08-18 17:48:13.000 230 12581.17 150.68 54989.25 88888.00 2011-08-18 17:48:13.125 230 12581.17 150.68 54989.22 88888.00 2011-08-18 17:48:13.250 230 12581.12 150.68 54989.22 88888.00 2011-08-18 17:48:13.375 230 12581.10 150.68 54989.22 88888.00 2011-08-18 17:48:13.500 230 12581.08 150.65 54989.22 88888.00 2011-08-18 17:48:13.625 230 12581.10 150.65 54989.25 88888.00 2011-08-18 17:48:13.750 230 12581.15 150.68 54989.22 88888.00 2011-08-18 17:48:13.875 230 12581.10 150.68 54989.22 88888.00 2011-08-18 17:48:14.000 230 12581.15 150.70 54989.25 88888.00 2011-08-18 17:48:14.125 230 12581.17 150.68 54989.22 88888.00 2011-08-18 17:48:14.250 230 12581.17 150.68 54989.22 88888.00 2011-08-18 17:48:14.375 230 12581.20 150.70 54989.25 88888.00 2011-08-18 17:48:14.500 230 12581.15 150.70 54989.25 88888.00 2011-08-18 17:48:14.625 230 12581.10 150.70 54989.25 88888.00 2011-08-18 17:48:14.750 230 12581.12 150.70 54989.22 88888.00 2011-08-18 17:48:14.875 230 12581.17 150.72 54989.25 88888.00 2011-08-18 17:48:15.000 230 12581.17 150.72 54989.25 88888.00 2011-08-18 17:48:15.125 230 12581.15 150.70 54989.25 88888.00 2011-08-18 17:48:15.250 230 12581.10 150.68 54989.25 88888.00 2011-08-18 17:48:15.375 230 12581.10 150.72 54989.25 88888.00 2011-08-18 17:48:15.500 230 12581.08 150.70 54989.25 88888.00 2011-08-18 17:48:15.625 230 12581.17 150.68 54989.22 88888.00 2011-08-18 17:48:15.750 230 12581.23 150.68 54989.22 88888.00 2011-08-18 17:48:15.875 230 12581.17 150.68 54989.22 88888.00 2011-08-18 17:48:16.000 230 12581.12 150.70 54989.20 88888.00 2011-08-18 17:48:16.125 230 12581.10 150.70 54989.22 88888.00 2011-08-18 17:48:16.250 230 12581.08 150.70 54989.22 88888.00 2011-08-18 17:48:16.375 230 12581.15 150.72 54989.22 88888.00 2011-08-18 17:48:16.500 230 12581.12 150.70 54989.20 88888.00 2011-08-18 17:48:16.625 230 12581.15 150.72 54989.22 88888.00 2011-08-18 17:48:16.750 230 12581.12 150.75 54989.25 88888.00 2011-08-18 17:48:16.875 230 12581.08 150.75 54989.25 88888.00 2011-08-18 17:48:17.000 230 12581.02 150.78 54989.25 88888.00 2011-08-18 17:48:17.125 230 12581.10 150.80 54989.25 88888.00 2011-08-18 17:48:17.250 230 12581.15 150.75 54989.25 88888.00 2011-08-18 17:48:17.375 230 12581.17 150.78 54989.25 88888.00 2011-08-18 17:48:17.500 230 12581.15 150.75 54989.25 88888.00 2011-08-18 17:48:17.625 230 12581.10 150.72 54989.20 88888.00 2011-08-18 17:48:17.750 230 12581.12 150.72 54989.20 88888.00 2011-08-18 17:48:17.875 230 12581.17 150.70 54989.18 88888.00 2011-08-18 17:48:18.000 230 12581.17 150.70 54989.15 88888.00 2011-08-18 17:48:18.125 230 12581.10 150.72 54989.15 88888.00 2011-08-18 17:48:18.250 230 12581.10 150.72 54989.18 88888.00 2011-08-18 17:48:18.375 230 12581.20 150.70 54989.18 88888.00 2011-08-18 17:48:18.500 230 12581.33 150.72 54989.18 88888.00 2011-08-18 17:48:18.625 230 12581.30 150.75 54989.15 88888.00 2011-08-18 17:48:18.750 230 12581.23 150.75 54989.18 88888.00 2011-08-18 17:48:18.875 230 12581.20 150.75 54989.20 88888.00 2011-08-18 17:48:19.000 230 12581.25 150.75 54989.18 88888.00 2011-08-18 17:48:19.125 230 12581.30 150.72 54989.18 88888.00 2011-08-18 17:48:19.250 230 12581.25 150.70 54989.18 88888.00 2011-08-18 17:48:19.375 230 12581.20 150.70 54989.15 88888.00 2011-08-18 17:48:19.500 230 12581.15 150.75 54989.18 88888.00 2011-08-18 17:48:19.625 230 12581.17 150.75 54989.18 88888.00 2011-08-18 17:48:19.750 230 12581.17 150.70 54989.18 88888.00 2011-08-18 17:48:19.875 230 12581.17 150.72 54989.15 88888.00 2011-08-18 17:48:20.000 230 12581.17 150.78 54989.15 88888.00 2011-08-18 17:48:20.125 230 12581.12 150.78 54989.15 88888.00 2011-08-18 17:48:20.250 230 12581.05 150.75 54989.20 88888.00 2011-08-18 17:48:20.375 230 12581.08 150.75 54989.20 88888.00 2011-08-18 17:48:20.500 230 12581.08 150.80 54989.18 88888.00 2011-08-18 17:48:20.625 230 12581.12 150.78 54989.18 88888.00 2011-08-18 17:48:20.750 230 12581.10 150.72 54989.18 88888.00 2011-08-18 17:48:20.875 230 12581.12 150.72 54989.18 88888.00 2011-08-18 17:48:21.000 230 12581.15 150.75 54989.18 88888.00 2011-08-18 17:48:21.125 230 12581.15 150.78 54989.22 88888.00 2011-08-18 17:48:21.250 230 12581.05 150.75 54989.20 88888.00 2011-08-18 17:48:21.375 230 12581.08 150.75 54989.18 88888.00 2011-08-18 17:48:21.500 230 12581.17 150.70 54989.15 88888.00 2011-08-18 17:48:21.625 230 12581.23 150.75 54989.18 88888.00 2011-08-18 17:48:21.750 230 12581.17 150.78 54989.20 88888.00 2011-08-18 17:48:21.875 230 12581.17 150.78 54989.18 88888.00 2011-08-18 17:48:22.000 230 12581.17 150.78 54989.15 88888.00 2011-08-18 17:48:22.125 230 12581.20 150.75 54989.18 88888.00 2011-08-18 17:48:22.250 230 12581.17 150.75 54989.18 88888.00 2011-08-18 17:48:22.375 230 12581.23 150.75 54989.15 88888.00 2011-08-18 17:48:22.500 230 12581.20 150.78 54989.18 88888.00 2011-08-18 17:48:22.625 230 12581.17 150.80 54989.20 88888.00 2011-08-18 17:48:22.750 230 12581.17 150.78 54989.20 88888.00 2011-08-18 17:48:22.875 230 12581.15 150.78 54989.18 88888.00 2011-08-18 17:48:23.000 230 12581.17 150.80 54989.18 88888.00 2011-08-18 17:48:23.125 230 12581.20 150.80 54989.18 88888.00 2011-08-18 17:48:23.250 230 12581.20 150.75 54989.15 88888.00 2011-08-18 17:48:23.375 230 12581.27 150.80 54989.12 88888.00 2011-08-18 17:48:23.500 230 12581.25 150.80 54989.12 88888.00 2011-08-18 17:48:23.625 230 12581.25 150.75 54989.12 88888.00 2011-08-18 17:48:23.750 230 12581.20 150.75 54989.15 88888.00 2011-08-18 17:48:23.875 230 12581.20 150.78 54989.15 88888.00 2011-08-18 17:48:24.000 230 12581.27 150.78 54989.12 88888.00 2011-08-18 17:48:24.125 230 12581.27 150.75 54989.18 88888.00 2011-08-18 17:48:24.250 230 12581.23 150.75 54989.18 88888.00 2011-08-18 17:48:24.375 230 12581.25 150.80 54989.18 88888.00 2011-08-18 17:48:24.500 230 12581.25 150.80 54989.18 88888.00 2011-08-18 17:48:24.625 230 12581.23 150.78 54989.15 88888.00 2011-08-18 17:48:24.750 230 12581.23 150.78 54989.15 88888.00 2011-08-18 17:48:24.875 230 12581.20 150.75 54989.15 88888.00 2011-08-18 17:48:25.000 230 12581.20 150.78 54989.15 88888.00 2011-08-18 17:48:25.125 230 12581.25 150.75 54989.18 88888.00 2011-08-18 17:48:25.250 230 12581.23 150.75 54989.18 88888.00 2011-08-18 17:48:25.375 230 12581.20 150.72 54989.15 88888.00 2011-08-18 17:48:25.500 230 12581.15 150.75 54989.15 88888.00 2011-08-18 17:48:25.625 230 12581.15 150.78 54989.18 88888.00 2011-08-18 17:48:25.750 230 12581.23 150.80 54989.20 88888.00 2011-08-18 17:48:25.875 230 12581.23 150.80 54989.22 88888.00 2011-08-18 17:48:26.000 230 12581.25 150.78 54989.20 88888.00 2011-08-18 17:48:26.125 230 12581.27 150.78 54989.18 88888.00 2011-08-18 17:48:26.250 230 12581.20 150.78 54989.15 88888.00 2011-08-18 17:48:26.375 230 12581.20 150.75 54989.15 88888.00 2011-08-18 17:48:26.500 230 12581.20 150.75 54989.18 88888.00 2011-08-18 17:48:26.625 230 12581.20 150.75 54989.15 88888.00 2011-08-18 17:48:26.750 230 12581.27 150.75 54989.15 88888.00 2011-08-18 17:48:26.875 230 12581.25 150.75 54989.12 88888.00 2011-08-18 17:48:27.000 230 12581.20 150.78 54989.12 88888.00 2011-08-18 17:48:27.125 230 12581.20 150.78 54989.12 88888.00 2011-08-18 17:48:27.250 230 12581.12 150.78 54989.15 88888.00 2011-08-18 17:48:27.375 230 12581.15 150.80 54989.18 88888.00 2011-08-18 17:48:27.500 230 12581.12 150.80 54989.18 88888.00 2011-08-18 17:48:27.625 230 12581.20 150.80 54989.15 88888.00 2011-08-18 17:48:27.750 230 12581.25 150.80 54989.15 88888.00 2011-08-18 17:48:27.875 230 12581.23 150.75 54989.10 88888.00 2011-08-18 17:48:28.000 230 12581.20 150.72 54989.10 88888.00 2011-08-18 17:48:28.125 230 12581.20 150.72 54989.12 88888.00 2011-08-18 17:48:28.250 230 12581.17 150.75 54989.18 88888.00 2011-08-18 17:48:28.375 230 12581.25 150.78 54989.15 88888.00 2011-08-18 17:48:28.500 230 12581.23 150.75 54989.15 88888.00 2011-08-18 17:48:28.625 230 12581.25 150.75 54989.15 88888.00 2011-08-18 17:48:28.750 230 12581.25 150.70 54989.18 88888.00 2011-08-18 17:48:28.875 230 12581.25 150.72 54989.20 88888.00 2011-08-18 17:48:29.000 230 12581.25 150.72 54989.18 88888.00 2011-08-18 17:48:29.125 230 12581.20 150.72 54989.15 88888.00 2011-08-18 17:48:29.250 230 12581.17 150.72 54989.18 88888.00 2011-08-18 17:48:29.375 230 12581.20 150.70 54989.10 88888.00 2011-08-18 17:48:29.500 230 12581.17 150.70 54989.10 88888.00 2011-08-18 17:48:29.625 230 12581.20 150.72 54989.12 88888.00 2011-08-18 17:48:29.750 230 12581.25 150.72 54989.12 88888.00 2011-08-18 17:48:29.875 230 12581.23 150.75 54989.12 88888.00 2011-08-18 17:48:30.000 230 12581.23 150.75 54989.15 88888.00 2011-08-18 17:48:30.125 230 12581.25 150.72 54989.18 88888.00 2011-08-18 17:48:30.250 230 12581.23 150.65 54989.18 88888.00 2011-08-18 17:48:30.375 230 12581.27 150.68 54989.12 88888.00 2011-08-18 17:48:30.500 230 12581.20 150.70 54989.12 88888.00 2011-08-18 17:48:30.625 230 12581.17 150.68 54989.12 88888.00 2011-08-18 17:48:30.750 230 12581.20 150.70 54989.12 88888.00 2011-08-18 17:48:30.875 230 12581.23 150.70 54989.15 88888.00 2011-08-18 17:48:31.000 230 12581.20 150.75 54989.15 88888.00 2011-08-18 17:48:31.125 230 12581.15 150.72 54989.15 88888.00 2011-08-18 17:48:31.250 230 12581.12 150.72 54989.18 88888.00 2011-08-18 17:48:31.375 230 12581.12 150.75 54989.18 88888.00 2011-08-18 17:48:31.500 230 12581.12 150.72 54989.15 88888.00 2011-08-18 17:48:31.625 230 12581.15 150.68 54989.15 88888.00 2011-08-18 17:48:31.750 230 12581.20 150.70 54989.15 88888.00 2011-08-18 17:48:31.875 230 12581.23 150.70 54989.12 88888.00 2011-08-18 17:48:32.000 230 12581.23 150.70 54989.15 88888.00 2011-08-18 17:48:32.125 230 12581.20 150.72 54989.15 88888.00 2011-08-18 17:48:32.250 230 12581.20 150.72 54989.18 88888.00 2011-08-18 17:48:32.375 230 12581.23 150.72 54989.15 88888.00 2011-08-18 17:48:32.500 230 12581.23 150.70 54989.15 88888.00 2011-08-18 17:48:32.625 230 12581.23 150.70 54989.12 88888.00 2011-08-18 17:48:32.750 230 12581.30 150.72 54989.15 88888.00 2011-08-18 17:48:32.875 230 12581.30 150.72 54989.15 88888.00 2011-08-18 17:48:33.000 230 12581.25 150.70 54989.15 88888.00 2011-08-18 17:48:33.125 230 12581.20 150.70 54989.12 88888.00 2011-08-18 17:48:33.250 230 12581.23 150.68 54989.12 88888.00 2011-08-18 17:48:33.375 230 12581.23 150.68 54989.10 88888.00 2011-08-18 17:48:33.500 230 12581.15 150.70 54989.12 88888.00 2011-08-18 17:48:33.625 230 12581.15 150.68 54989.12 88888.00 2011-08-18 17:48:33.750 230 12581.25 150.68 54989.12 88888.00 2011-08-18 17:48:33.875 230 12581.25 150.70 54989.12 88888.00 2011-08-18 17:48:34.000 230 12581.17 150.70 54989.12 88888.00 2011-08-18 17:48:34.125 230 12581.17 150.70 54989.15 88888.00 2011-08-18 17:48:34.250 230 12581.20 150.68 54989.12 88888.00 2011-08-18 17:48:34.375 230 12581.25 150.70 54989.15 88888.00 2011-08-18 17:48:34.500 230 12581.23 150.70 54989.15 88888.00 2011-08-18 17:48:34.625 230 12581.15 150.70 54989.12 88888.00 2011-08-18 17:48:34.750 230 12581.17 150.68 54989.10 88888.00 2011-08-18 17:48:34.875 230 12581.23 150.65 54989.10 88888.00 2011-08-18 17:48:35.000 230 12581.23 150.65 54989.10 88888.00 2011-08-18 17:48:35.125 230 12581.27 150.68 54989.07 88888.00 2011-08-18 17:48:35.250 230 12581.30 150.68 54989.10 88888.00 2011-08-18 17:48:35.375 230 12581.33 150.70 54989.10 88888.00 2011-08-18 17:48:35.500 230 12581.25 150.70 54989.10 88888.00 2011-08-18 17:48:35.625 230 12581.25 150.70 54989.10 88888.00 2011-08-18 17:48:35.750 230 12581.30 150.65 54989.12 88888.00 2011-08-18 17:48:35.875 230 12581.30 150.65 54989.12 88888.00 2011-08-18 17:48:36.000 230 12581.30 150.68 54989.12 88888.00 2011-08-18 17:48:36.125 230 12581.25 150.68 54989.12 88888.00 2011-08-18 17:48:36.250 230 12581.25 150.68 54989.12 88888.00 2011-08-18 17:48:36.375 230 12581.25 150.65 54989.12 88888.00 2011-08-18 17:48:36.500 230 12581.23 150.65 54989.15 88888.00 2011-08-18 17:48:36.625 230 12581.25 150.65 54989.12 88888.00 2011-08-18 17:48:36.750 230 12581.23 150.65 54989.10 88888.00 2011-08-18 17:48:36.875 230 12581.20 150.62 54989.12 88888.00 2011-08-18 17:48:37.000 230 12581.23 150.65 54989.12 88888.00 2011-08-18 17:48:37.125 230 12581.23 150.68 54989.15 88888.00 2011-08-18 17:48:37.250 230 12581.20 150.65 54989.12 88888.00 2011-08-18 17:48:37.375 230 12581.27 150.68 54989.10 88888.00 2011-08-18 17:48:37.500 230 12581.33 150.68 54989.10 88888.00 2011-08-18 17:48:37.625 230 12581.40 150.70 54989.12 88888.00 2011-08-18 17:48:37.750 230 12581.42 150.70 54989.12 88888.00 2011-08-18 17:48:37.875 230 12581.40 150.70 54989.12 88888.00 2011-08-18 17:48:38.000 230 12581.33 150.68 54989.10 88888.00 2011-08-18 17:48:38.125 230 12581.27 150.68 54989.10 88888.00 2011-08-18 17:48:38.250 230 12581.30 150.65 54989.10 88888.00 2011-08-18 17:48:38.375 230 12581.33 150.65 54989.12 88888.00 2011-08-18 17:48:38.500 230 12581.27 150.68 54989.12 88888.00 2011-08-18 17:48:38.625 230 12581.23 150.65 54989.15 88888.00 2011-08-18 17:48:38.750 230 12581.25 150.65 54989.12 88888.00 2011-08-18 17:48:38.875 230 12581.30 150.68 54989.10 88888.00 2011-08-18 17:48:39.000 230 12581.30 150.65 54989.10 88888.00 2011-08-18 17:48:39.125 230 12581.23 150.62 54989.12 88888.00 2011-08-18 17:48:39.250 230 12581.17 150.62 54989.10 88888.00 2011-08-18 17:48:39.375 230 12581.20 150.62 54989.10 88888.00 2011-08-18 17:48:39.500 230 12581.23 150.62 54989.10 88888.00 2011-08-18 17:48:39.625 230 12581.20 150.65 54989.10 88888.00 2011-08-18 17:48:39.750 230 12581.23 150.65 54989.10 88888.00 2011-08-18 17:48:39.875 230 12581.23 150.60 54989.07 88888.00 2011-08-18 17:48:40.000 230 12581.20 150.60 54989.07 88888.00 2011-08-18 17:48:40.125 230 12581.23 150.62 54989.10 88888.00 2011-08-18 17:48:40.250 230 12581.17 150.62 54989.10 88888.00 2011-08-18 17:48:40.375 230 12581.12 150.65 54989.10 88888.00 2011-08-18 17:48:40.500 230 12581.17 150.62 54989.12 88888.00 2011-08-18 17:48:40.625 230 12581.17 150.62 54989.10 88888.00 2011-08-18 17:48:40.750 230 12581.17 150.60 54989.10 88888.00 2011-08-18 17:48:40.875 230 12581.12 150.62 54989.10 88888.00 2011-08-18 17:48:41.000 230 12581.15 150.65 54989.10 88888.00 2011-08-18 17:48:41.125 230 12581.17 150.62 54989.10 88888.00 2011-08-18 17:48:41.250 230 12581.17 150.60 54989.10 88888.00 2011-08-18 17:48:41.375 230 12581.17 150.57 54989.07 88888.00 2011-08-18 17:48:41.500 230 12581.12 150.60 54989.10 88888.00 2011-08-18 17:48:41.625 230 12581.15 150.62 54989.10 88888.00 2011-08-18 17:48:41.750 230 12581.25 150.60 54989.12 88888.00 2011-08-18 17:48:41.875 230 12581.23 150.62 54989.15 88888.00 2011-08-18 17:48:42.000 230 12581.17 150.60 54989.12 88888.00 2011-08-18 17:48:42.125 230 12581.20 150.60 54989.12 88888.00 2011-08-18 17:48:42.250 230 12581.23 150.57 54989.12 88888.00 2011-08-18 17:48:42.375 230 12581.27 150.62 54989.12 88888.00 2011-08-18 17:48:42.500 230 12581.23 150.65 54989.12 88888.00 2011-08-18 17:48:42.625 230 12581.20 150.62 54989.10 88888.00 2011-08-18 17:48:42.750 230 12581.17 150.60 54989.10 88888.00 2011-08-18 17:48:42.875 230 12581.17 150.57 54989.10 88888.00 2011-08-18 17:48:43.000 230 12581.17 150.57 54989.10 88888.00 2011-08-18 17:48:43.125 230 12581.17 150.57 54989.10 88888.00 2011-08-18 17:48:43.250 230 12581.17 150.60 54989.10 88888.00 2011-08-18 17:48:43.375 230 12581.20 150.55 54989.05 88888.00 2011-08-18 17:48:43.500 230 12581.20 150.57 54989.05 88888.00 2011-08-18 17:48:43.625 230 12581.20 150.55 54989.10 88888.00 2011-08-18 17:48:43.750 230 12581.23 150.55 54989.10 88888.00 2011-08-18 17:48:43.875 230 12581.23 150.57 54989.12 88888.00 2011-08-18 17:48:44.000 230 12581.23 150.60 54989.12 88888.00 2011-08-18 17:48:44.125 230 12581.25 150.60 54989.15 88888.00 2011-08-18 17:48:44.250 230 12581.23 150.57 54989.12 88888.00 2011-08-18 17:48:44.375 230 12581.25 150.60 54989.12 88888.00 2011-08-18 17:48:44.500 230 12581.30 150.62 54989.10 88888.00 2011-08-18 17:48:44.625 230 12581.27 150.57 54989.07 88888.00 2011-08-18 17:48:44.750 230 12581.27 150.55 54989.05 88888.00 2011-08-18 17:48:44.875 230 12581.30 150.55 54989.07 88888.00 2011-08-18 17:48:45.000 230 12581.27 150.53 54989.07 88888.00 2011-08-18 17:48:45.125 230 12581.23 150.55 54989.10 88888.00 2011-08-18 17:48:45.250 230 12581.20 150.57 54989.12 88888.00 2011-08-18 17:48:45.375 230 12581.23 150.60 54989.12 88888.00 2011-08-18 17:48:45.500 230 12581.25 150.60 54989.12 88888.00 2011-08-18 17:48:45.625 230 12581.27 150.57 54989.12 88888.00 2011-08-18 17:48:45.750 230 12581.27 150.55 54989.12 88888.00 2011-08-18 17:48:45.875 230 12581.23 150.55 54989.12 88888.00 2011-08-18 17:48:46.000 230 12581.20 150.55 54989.10 88888.00 2011-08-18 17:48:46.125 230 12581.20 150.57 54989.15 88888.00 2011-08-18 17:48:46.250 230 12581.23 150.55 54989.15 88888.00 2011-08-18 17:48:46.375 230 12581.25 150.55 54989.15 88888.00 2011-08-18 17:48:46.500 230 12581.25 150.55 54989.15 88888.00 2011-08-18 17:48:46.625 230 12581.25 150.55 54989.15 88888.00 2011-08-18 17:48:46.750 230 12581.23 150.57 54989.10 88888.00 2011-08-18 17:48:46.875 230 12581.27 150.57 54989.12 88888.00 2011-08-18 17:48:47.000 230 12581.30 150.57 54989.12 88888.00 2011-08-18 17:48:47.125 230 12581.25 150.55 54989.12 88888.00 2011-08-18 17:48:47.250 230 12581.15 150.53 54989.15 88888.00 2011-08-18 17:48:47.375 230 12581.17 150.53 54989.12 88888.00 2011-08-18 17:48:47.500 230 12581.20 150.55 54989.15 88888.00 2011-08-18 17:48:47.625 230 12581.27 150.55 54989.15 88888.00 2011-08-18 17:48:47.750 230 12581.27 150.53 54989.18 88888.00 2011-08-18 17:48:47.875 230 12581.23 150.55 54989.12 88888.00 2011-08-18 17:48:48.000 230 12581.25 150.55 54989.12 88888.00 2011-08-18 17:48:48.125 230 12581.30 150.55 54989.12 88888.00 2011-08-18 17:48:48.250 230 12581.27 150.50 54989.12 88888.00 2011-08-18 17:48:48.375 230 12581.33 150.55 54989.15 88888.00 2011-08-18 17:48:48.500 230 12581.33 150.55 54989.12 88888.00 2011-08-18 17:48:48.625 230 12581.25 150.53 54989.12 88888.00 2011-08-18 17:48:48.750 230 12581.23 150.50 54989.10 88888.00 2011-08-18 17:48:48.875 230 12581.20 150.47 54989.10 88888.00 2011-08-18 17:48:49.000 230 12581.20 150.50 54989.12 88888.00 2011-08-18 17:48:49.125 230 12581.23 150.50 54989.12 88888.00 2011-08-18 17:48:49.250 230 12581.20 150.55 54989.15 88888.00 2011-08-18 17:48:49.375 230 12581.23 150.53 54989.15 88888.00 2011-08-18 17:48:49.500 230 12581.27 150.50 54989.10 88888.00 2011-08-18 17:48:49.625 230 12581.30 150.55 54989.12 88888.00 2011-08-18 17:48:49.750 230 12581.30 150.53 54989.12 88888.00 2011-08-18 17:48:49.875 230 12581.33 150.50 54989.10 88888.00 2011-08-18 17:48:50.000 230 12581.33 150.55 54989.07 88888.00 2011-08-18 17:48:50.125 230 12581.35 150.55 54989.07 88888.00 2011-08-18 17:48:50.250 230 12581.33 150.53 54989.10 88888.00 2011-08-18 17:48:50.375 230 12581.35 150.53 54989.10 88888.00 2011-08-18 17:48:50.500 230 12581.38 150.53 54989.07 88888.00 2011-08-18 17:48:50.625 230 12581.38 150.53 54989.07 88888.00 2011-08-18 17:48:50.750 230 12581.38 150.53 54989.05 88888.00 2011-08-18 17:48:50.875 230 12581.38 150.53 54989.07 88888.00 2011-08-18 17:48:51.000 230 12581.35 150.55 54989.07 88888.00 2011-08-18 17:48:51.125 230 12581.35 150.53 54989.10 88888.00 2011-08-18 17:48:51.250 230 12581.38 150.53 54989.07 88888.00 2011-08-18 17:48:51.375 230 12581.42 150.53 54989.10 88888.00 2011-08-18 17:48:51.500 230 12581.40 150.50 54989.07 88888.00 2011-08-18 17:48:51.625 230 12581.42 150.50 54989.05 88888.00 2011-08-18 17:48:51.750 230 12581.38 150.47 54989.05 88888.00 2011-08-18 17:48:51.875 230 12581.40 150.45 54989.05 88888.00 2011-08-18 17:48:52.000 230 12581.42 150.50 54989.05 88888.00 2011-08-18 17:48:52.125 230 12581.42 150.50 54989.07 88888.00 2011-08-18 17:48:52.250 230 12581.38 150.50 54989.10 88888.00 2011-08-18 17:48:52.375 230 12581.40 150.50 54989.07 88888.00 2011-08-18 17:48:52.500 230 12581.40 150.47 54989.03 88888.00 2011-08-18 17:48:52.625 230 12581.40 150.47 54989.05 88888.00 2011-08-18 17:48:52.750 230 12581.48 150.47 54989.05 88888.00 2011-08-18 17:48:52.875 230 12581.50 150.47 54989.05 88888.00 2011-08-18 17:48:53.000 230 12581.50 150.50 54989.07 88888.00 2011-08-18 17:48:53.125 230 12581.52 150.50 54989.07 88888.00 2011-08-18 17:48:53.250 230 12581.45 150.47 54989.05 88888.00 2011-08-18 17:48:53.375 230 12581.42 150.47 54989.05 88888.00 2011-08-18 17:48:53.500 230 12581.42 150.47 54989.05 88888.00 2011-08-18 17:48:53.625 230 12581.45 150.47 54989.07 88888.00 2011-08-18 17:48:53.750 230 12581.42 150.45 54989.07 88888.00 2011-08-18 17:48:53.875 230 12581.45 150.45 54989.05 88888.00 2011-08-18 17:48:54.000 230 12581.48 150.47 54989.05 88888.00 2011-08-18 17:48:54.125 230 12581.48 150.45 54989.05 88888.00 2011-08-18 17:48:54.250 230 12581.40 150.47 54989.07 88888.00 2011-08-18 17:48:54.375 230 12581.38 150.45 54989.03 88888.00 2011-08-18 17:48:54.500 230 12581.40 150.47 54989.03 88888.00 2011-08-18 17:48:54.625 230 12581.45 150.47 54989.03 88888.00 2011-08-18 17:48:54.750 230 12581.48 150.47 54989.05 88888.00 2011-08-18 17:48:54.875 230 12581.48 150.45 54989.05 88888.00 2011-08-18 17:48:55.000 230 12581.45 150.45 54989.07 88888.00 2011-08-18 17:48:55.125 230 12581.48 150.45 54989.07 88888.00 2011-08-18 17:48:55.250 230 12581.48 150.47 54989.07 88888.00 2011-08-18 17:48:55.375 230 12581.55 150.45 54989.07 88888.00 2011-08-18 17:48:55.500 230 12581.50 150.45 54989.10 88888.00 2011-08-18 17:48:55.625 230 12581.40 150.45 54989.07 88888.00 2011-08-18 17:48:55.750 230 12581.45 150.45 54989.07 88888.00 2011-08-18 17:48:55.875 230 12581.45 150.45 54989.07 88888.00 2011-08-18 17:48:56.000 230 12581.50 150.43 54989.07 88888.00 2011-08-18 17:48:56.125 230 12581.52 150.43 54989.07 88888.00 2011-08-18 17:48:56.250 230 12581.52 150.43 54989.05 88888.00 2011-08-18 17:48:56.375 230 12581.52 150.47 54989.07 88888.00 2011-08-18 17:48:56.500 230 12581.55 150.45 54989.07 88888.00 2011-08-18 17:48:56.625 230 12581.52 150.43 54989.05 88888.00 2011-08-18 17:48:56.750 230 12581.52 150.45 54989.05 88888.00 2011-08-18 17:48:56.875 230 12581.60 150.45 54989.05 88888.00 2011-08-18 17:48:57.000 230 12581.62 150.47 54989.07 88888.00 2011-08-18 17:48:57.125 230 12581.62 150.45 54989.10 88888.00 2011-08-18 17:48:57.250 230 12581.55 150.43 54989.07 88888.00 2011-08-18 17:48:57.375 230 12581.60 150.43 54989.03 88888.00 2011-08-18 17:48:57.500 230 12581.58 150.40 54989.03 88888.00 2011-08-18 17:48:57.625 230 12581.55 150.40 54989.03 88888.00 2011-08-18 17:48:57.750 230 12581.55 150.43 54989.05 88888.00 2011-08-18 17:48:57.875 230 12581.50 150.45 54989.05 88888.00 2011-08-18 17:48:58.000 230 12581.50 150.43 54989.03 88888.00 2011-08-18 17:48:58.125 230 12581.55 150.43 54989.05 88888.00 2011-08-18 17:48:58.250 230 12581.52 150.40 54989.07 88888.00 2011-08-18 17:48:58.375 230 12581.50 150.43 54989.05 88888.00 2011-08-18 17:48:58.500 230 12581.48 150.43 54989.05 88888.00 2011-08-18 17:48:58.625 230 12581.48 150.43 54989.05 88888.00 2011-08-18 17:48:58.750 230 12581.48 150.40 54989.03 88888.00 2011-08-18 17:48:58.875 230 12581.50 150.40 54989.03 88888.00 2011-08-18 17:48:59.000 230 12581.45 150.38 54989.03 88888.00 2011-08-18 17:48:59.125 230 12581.38 150.40 54989.03 88888.00 2011-08-18 17:48:59.250 230 12581.40 150.40 54989.05 88888.00 2011-08-18 17:48:59.375 230 12581.50 150.43 54989.07 88888.00 2011-08-18 17:48:59.500 230 12581.50 150.43 54989.05 88888.00 2011-08-18 17:48:59.625 230 12581.50 150.40 54989.05 88888.00 2011-08-18 17:48:59.750 230 12581.52 150.38 54989.03 88888.00 2011-08-18 17:48:59.875 230 12581.60 150.38 54989.05 88888.00 2011-08-18 17:49:00.000 230 12581.62 150.40 54989.05 88888.00 2011-08-18 17:49:00.125 230 12581.62 150.40 54989.03 88888.00 2011-08-18 17:49:00.250 230 12581.58 150.38 54989.03 88888.00 2011-08-18 17:49:00.375 230 12581.58 150.40 54989.03 88888.00 2011-08-18 17:49:00.500 230 12581.58 150.43 54989.03 88888.00 2011-08-18 17:49:00.625 230 12581.55 150.40 54989.03 88888.00 2011-08-18 17:49:00.750 230 12581.55 150.35 54989.03 88888.00 2011-08-18 17:49:00.875 230 12581.60 150.38 54989.03 88888.00 2011-08-18 17:49:01.000 230 12581.65 150.38 54989.03 88888.00 2011-08-18 17:49:01.125 230 12581.65 150.38 54989.00 88888.00 2011-08-18 17:49:01.250 230 12581.65 150.38 54989.03 88888.00 2011-08-18 17:49:01.375 230 12581.62 150.35 54989.03 88888.00 2011-08-18 17:49:01.500 230 12581.58 150.32 54989.05 88888.00 2011-08-18 17:49:01.625 230 12581.52 150.35 54989.07 88888.00 2011-08-18 17:49:01.750 230 12581.58 150.35 54989.07 88888.00 2011-08-18 17:49:01.875 230 12581.55 150.35 54989.07 88888.00 2011-08-18 17:49:02.000 230 12581.55 150.32 54989.05 88888.00 2011-08-18 17:49:02.125 230 12581.55 150.35 54989.05 88888.00 2011-08-18 17:49:02.250 230 12581.58 150.38 54989.05 88888.00 2011-08-18 17:49:02.375 230 12581.58 150.40 54989.05 88888.00 2011-08-18 17:49:02.500 230 12581.60 150.35 54989.05 88888.00 2011-08-18 17:49:02.625 230 12581.58 150.38 54989.05 88888.00 2011-08-18 17:49:02.750 230 12581.58 150.38 54989.03 88888.00 2011-08-18 17:49:02.875 230 12581.58 150.35 54989.03 88888.00 2011-08-18 17:49:03.000 230 12581.58 150.38 54989.05 88888.00 2011-08-18 17:49:03.125 230 12581.58 150.38 54989.05 88888.00 2011-08-18 17:49:03.250 230 12581.55 150.35 54989.05 88888.00 2011-08-18 17:49:03.375 230 12581.58 150.38 54989.03 88888.00 2011-08-18 17:49:03.500 230 12581.55 150.38 54989.03 88888.00 2011-08-18 17:49:03.625 230 12581.58 150.35 54989.03 88888.00 2011-08-18 17:49:03.750 230 12581.60 150.35 54989.03 88888.00 2011-08-18 17:49:03.875 230 12581.62 150.32 54989.03 88888.00 2011-08-18 17:49:04.000 230 12581.62 150.35 54989.03 88888.00 2011-08-18 17:49:04.125 230 12581.62 150.35 54989.03 88888.00 2011-08-18 17:49:04.250 230 12581.65 150.32 54989.03 88888.00 2011-08-18 17:49:04.375 230 12581.67 150.35 54988.97 88888.00 2011-08-18 17:49:04.500 230 12581.65 150.30 54989.00 88888.00 2011-08-18 17:49:04.625 230 12581.62 150.32 54989.00 88888.00 2011-08-18 17:49:04.750 230 12581.60 150.35 54989.00 88888.00 2011-08-18 17:49:04.875 230 12581.62 150.32 54989.03 88888.00 2011-08-18 17:49:05.000 230 12581.70 150.32 54989.00 88888.00 2011-08-18 17:49:05.125 230 12581.73 150.30 54989.00 88888.00 2011-08-18 17:49:05.250 230 12581.70 150.32 54989.03 88888.00 2011-08-18 17:49:05.375 230 12581.73 150.30 54989.00 88888.00 2011-08-18 17:49:05.500 230 12581.75 150.32 54988.97 88888.00 2011-08-18 17:49:05.625 230 12581.80 150.35 54989.00 88888.00 2011-08-18 17:49:05.750 230 12581.75 150.32 54989.00 88888.00 2011-08-18 17:49:05.875 230 12581.73 150.30 54989.00 88888.00 2011-08-18 17:49:06.000 230 12581.70 150.28 54989.00 88888.00 2011-08-18 17:49:06.125 230 12581.65 150.30 54989.00 88888.00 2011-08-18 17:49:06.250 230 12581.62 150.32 54989.00 88888.00 2011-08-18 17:49:06.375 230 12581.67 150.30 54989.00 88888.00 2011-08-18 17:49:06.500 230 12581.67 150.35 54989.00 88888.00 2011-08-18 17:49:06.625 230 12581.73 150.32 54989.00 88888.00 2011-08-18 17:49:06.750 230 12581.80 150.28 54988.97 88888.00 2011-08-18 17:49:06.875 230 12581.77 150.30 54989.00 88888.00 2011-08-18 17:49:07.000 230 12581.77 150.30 54988.97 88888.00 2011-08-18 17:49:07.125 230 12581.77 150.28 54989.00 88888.00 2011-08-18 17:49:07.250 230 12581.73 150.28 54989.00 88888.00 2011-08-18 17:49:07.375 230 12581.77 150.30 54989.03 88888.00 2011-08-18 17:49:07.500 230 12581.80 150.28 54989.00 88888.00 2011-08-18 17:49:07.625 230 12581.80 150.25 54988.97 88888.00 2011-08-18 17:49:07.750 230 12581.73 150.25 54988.97 88888.00 2011-08-18 17:49:07.875 230 12581.75 150.28 54988.97 88888.00 2011-08-18 17:49:08.000 230 12581.73 150.28 54988.97 88888.00 2011-08-18 17:49:08.125 230 12581.73 150.25 54988.97 88888.00 2011-08-18 17:49:08.250 230 12581.67 150.25 54988.97 88888.00 2011-08-18 17:49:08.375 230 12581.67 150.25 54988.95 88888.00 2011-08-18 17:49:08.500 230 12581.75 150.25 54988.97 88888.00 2011-08-18 17:49:08.625 230 12581.80 150.25 54989.00 88888.00 2011-08-18 17:49:08.750 230 12581.75 150.25 54989.03 88888.00 2011-08-18 17:49:08.875 230 12581.75 150.25 54989.00 88888.00 2011-08-18 17:49:09.000 230 12581.75 150.20 54988.97 88888.00 2011-08-18 17:49:09.125 230 12581.75 150.20 54988.97 88888.00 2011-08-18 17:49:09.250 230 12581.65 150.22 54988.97 88888.00 2011-08-18 17:49:09.375 230 12581.73 150.20 54988.97 88888.00 2011-08-18 17:49:09.500 230 12581.73 150.20 54989.00 88888.00 2011-08-18 17:49:09.625 230 12581.77 150.20 54989.00 88888.00 2011-08-18 17:49:09.750 230 12581.80 150.22 54989.00 88888.00 2011-08-18 17:49:09.875 230 12581.88 150.20 54989.03 88888.00 2011-08-18 17:49:10.000 230 12581.85 150.22 54989.00 88888.00 2011-08-18 17:49:10.125 230 12581.83 150.20 54989.03 88888.00 2011-08-18 17:49:10.250 230 12581.77 150.20 54989.03 88888.00 2011-08-18 17:49:10.375 230 12581.77 150.22 54989.03 88888.00 2011-08-18 17:49:10.500 230 12581.83 150.20 54989.00 88888.00 2011-08-18 17:49:10.625 230 12581.83 150.20 54989.00 88888.00 2011-08-18 17:49:10.750 230 12581.77 150.18 54989.00 88888.00 2011-08-18 17:49:10.875 230 12581.85 150.15 54988.95 88888.00 2011-08-18 17:49:11.000 230 12581.90 150.12 54988.97 88888.00 2011-08-18 17:49:11.125 230 12581.88 150.15 54988.97 88888.00 2011-08-18 17:49:11.250 230 12581.90 150.15 54989.00 88888.00 2011-08-18 17:49:11.375 230 12581.95 150.15 54989.00 88888.00 2011-08-18 17:49:11.500 230 12581.95 150.18 54988.97 88888.00 2011-08-18 17:49:11.625 230 12581.92 150.15 54988.97 88888.00 2011-08-18 17:49:11.750 230 12581.90 150.15 54988.97 88888.00 2011-08-18 17:49:11.875 230 12581.90 150.15 54988.97 88888.00 2011-08-18 17:49:12.000 230 12581.92 150.15 54988.97 88888.00 2011-08-18 17:49:12.125 230 12581.92 150.12 54988.97 88888.00 2011-08-18 17:49:12.250 230 12581.83 150.10 54989.00 88888.00 2011-08-18 17:49:12.375 230 12581.88 150.12 54988.97 88888.00 2011-08-18 17:49:12.500 230 12581.92 150.12 54988.97 88888.00 2011-08-18 17:49:12.625 230 12582.00 150.12 54988.95 88888.00 2011-08-18 17:49:12.750 230 12581.95 150.12 54988.97 88888.00 2011-08-18 17:49:12.875 230 12581.90 150.12 54988.95 88888.00 2011-08-18 17:49:13.000 230 12581.90 150.10 54988.97 88888.00 2011-08-18 17:49:13.125 230 12581.85 150.12 54988.97 88888.00 2011-08-18 17:49:13.250 230 12581.90 150.10 54988.97 88888.00 2011-08-18 17:49:13.375 230 12581.92 150.07 54989.00 88888.00 2011-08-18 17:49:13.500 230 12581.90 150.10 54989.00 88888.00 2011-08-18 17:49:13.625 230 12581.88 150.12 54989.00 88888.00 2011-08-18 17:49:13.750 230 12581.90 150.10 54988.97 88888.00 2011-08-18 17:49:13.875 230 12581.92 150.12 54989.00 88888.00 2011-08-18 17:49:14.000 230 12581.90 150.10 54988.97 88888.00 2011-08-18 17:49:14.125 230 12581.88 150.12 54988.97 88888.00 2011-08-18 17:49:14.250 230 12581.92 150.07 54988.97 88888.00 2011-08-18 17:49:14.375 230 12582.00 150.12 54989.00 88888.00 2011-08-18 17:49:14.500 230 12581.98 150.12 54988.97 88888.00 2011-08-18 17:49:14.625 230 12581.88 150.12 54988.97 88888.00 2011-08-18 17:49:14.750 230 12581.88 150.10 54989.00 88888.00 2011-08-18 17:49:14.875 230 12581.90 150.10 54988.97 88888.00 2011-08-18 17:49:15.000 230 12581.92 150.07 54988.97 88888.00 2011-08-18 17:49:15.125 230 12581.95 150.07 54988.97 88888.00 2011-08-18 17:49:15.250 230 12581.92 150.05 54988.97 88888.00 2011-08-18 17:49:15.375 230 12581.95 150.05 54988.95 88888.00 2011-08-18 17:49:15.500 230 12582.00 150.07 54988.97 88888.00 2011-08-18 17:49:15.625 230 12581.98 150.07 54989.00 88888.00 2011-08-18 17:49:15.750 230 12581.95 150.10 54989.00 88888.00 2011-08-18 17:49:15.875 230 12581.98 150.07 54989.00 88888.00 2011-08-18 17:49:16.000 230 12582.00 150.10 54989.03 88888.00 2011-08-18 17:49:16.125 230 12581.95 150.07 54989.05 88888.00 2011-08-18 17:49:16.250 230 12581.92 150.10 54989.03 88888.00 2011-08-18 17:49:16.375 230 12581.98 150.10 54989.05 88888.00 2011-08-18 17:49:16.500 230 12582.02 150.10 54989.03 88888.00 2011-08-18 17:49:16.625 230 12582.08 150.05 54989.03 88888.00 2011-08-18 17:49:16.750 230 12582.08 150.07 54989.00 88888.00 2011-08-18 17:49:16.875 230 12582.05 150.03 54988.97 88888.00 2011-08-18 17:49:17.000 230 12582.02 150.05 54989.00 88888.00 2011-08-18 17:49:17.125 230 12582.00 150.05 54989.03 88888.00 2011-08-18 17:49:17.250 230 12582.02 150.03 54989.03 88888.00 2011-08-18 17:49:17.375 230 12582.05 150.05 54989.03 88888.00 2011-08-18 17:49:17.500 230 12582.02 150.05 54989.00 88888.00 2011-08-18 17:49:17.625 230 12582.08 150.05 54989.00 88888.00 2011-08-18 17:49:17.750 230 12582.08 150.05 54989.03 88888.00 2011-08-18 17:49:17.875 230 12582.10 150.03 54989.00 88888.00 2011-08-18 17:49:18.000 230 12582.10 150.07 54988.97 88888.00 2011-08-18 17:49:18.125 230 12582.05 150.10 54989.00 88888.00 2011-08-18 17:49:18.250 230 12581.88 150.05 54989.00 88888.00 2011-08-18 17:49:18.375 230 12581.88 150.00 54989.00 88888.00 2011-08-18 17:49:18.500 230 12581.92 150.03 54989.03 88888.00 2011-08-18 17:49:18.625 230 12581.92 150.03 54989.00 88888.00 2011-08-18 17:49:18.750 230 12581.92 150.07 54989.00 88888.00 2011-08-18 17:49:18.875 230 12581.98 150.05 54989.03 88888.00 2011-08-18 17:49:19.000 230 12582.05 150.05 54989.03 88888.00 2011-08-18 17:49:19.125 230 12582.05 150.00 54989.03 88888.00 2011-08-18 17:49:19.250 230 12582.00 150.00 54989.03 88888.00 2011-08-18 17:49:19.375 230 12582.08 150.03 54989.00 88888.00 2011-08-18 17:49:19.500 230 12582.08 150.05 54989.03 88888.00 2011-08-18 17:49:19.625 230 12582.08 150.03 54989.03 88888.00 2011-08-18 17:49:19.750 230 12582.08 150.05 54989.00 88888.00 2011-08-18 17:49:19.875 230 12582.02 150.05 54989.00 88888.00 2011-08-18 17:49:20.000 230 12582.05 150.07 54989.00 88888.00 2011-08-18 17:49:20.125 230 12582.02 150.07 54989.00 88888.00 2011-08-18 17:49:20.250 230 12581.95 150.03 54989.00 88888.00 2011-08-18 17:49:20.375 230 12581.98 150.05 54989.03 88888.00 2011-08-18 17:49:20.500 230 12581.98 150.05 54989.03 88888.00 2011-08-18 17:49:20.625 230 12581.98 150.03 54989.03 88888.00 2011-08-18 17:49:20.750 230 12582.00 150.03 54989.03 88888.00 2011-08-18 17:49:20.875 230 12582.02 150.03 54989.03 88888.00 2011-08-18 17:49:21.000 230 12582.05 150.03 54989.03 88888.00 2011-08-18 17:49:21.125 230 12582.02 150.05 54989.03 88888.00 2011-08-18 17:49:21.250 230 12581.95 150.03 54989.00 88888.00 2011-08-18 17:49:21.375 230 12581.98 150.03 54989.00 88888.00 2011-08-18 17:49:21.500 230 12581.95 150.00 54989.00 88888.00 2011-08-18 17:49:21.625 230 12581.92 150.00 54989.03 88888.00 2011-08-18 17:49:21.750 230 12581.95 150.00 54989.03 88888.00 2011-08-18 17:49:21.875 230 12581.98 150.05 54989.03 88888.00 2011-08-18 17:49:22.000 230 12582.00 150.05 54989.03 88888.00 2011-08-18 17:49:22.125 230 12582.08 150.00 54989.03 88888.00 2011-08-18 17:49:22.250 230 12582.02 150.03 54989.00 88888.00 2011-08-18 17:49:22.375 230 12582.05 150.00 54989.00 88888.00 2011-08-18 17:49:22.500 230 12582.02 150.03 54989.03 88888.00 2011-08-18 17:49:22.625 230 12582.02 150.05 54989.05 88888.00 2011-08-18 17:49:22.750 230 12582.08 150.03 54989.03 88888.00 2011-08-18 17:49:22.875 230 12582.05 149.97 54989.03 88888.00 2011-08-18 17:49:23.000 230 12582.00 150.03 54989.03 88888.00 2011-08-18 17:49:23.125 230 12582.00 150.03 54989.03 88888.00 2011-08-18 17:49:23.250 230 12582.00 149.97 54989.03 88888.00 2011-08-18 17:49:23.375 230 12581.98 150.03 54989.05 88888.00 2011-08-18 17:49:23.500 230 12582.02 150.03 54989.05 88888.00 2011-08-18 17:49:23.625 230 12582.08 150.03 54989.05 88888.00 2011-08-18 17:49:23.750 230 12582.08 150.03 54989.05 88888.00 2011-08-18 17:49:23.875 230 12582.02 150.03 54989.05 88888.00 2011-08-18 17:49:24.000 230 12582.00 150.00 54989.05 88888.00 2011-08-18 17:49:24.125 230 12581.98 150.03 54989.05 88888.00 2011-08-18 17:49:24.250 230 12581.92 150.03 54989.03 88888.00 2011-08-18 17:49:24.375 230 12581.95 150.07 54989.05 88888.00 2011-08-18 17:49:24.500 230 12581.92 150.05 54989.05 88888.00 2011-08-18 17:49:24.625 230 12581.90 150.03 54989.03 88888.00 2011-08-18 17:49:24.750 230 12581.95 150.03 54989.03 88888.00 2011-08-18 17:49:24.875 230 12581.92 150.00 54989.05 88888.00 2011-08-18 17:49:25.000 230 12581.90 149.97 54989.03 88888.00 2011-08-18 17:49:25.125 230 12581.85 149.97 54989.03 88888.00 2011-08-18 17:49:25.250 230 12581.83 150.00 54989.03 88888.00 2011-08-18 17:49:25.375 230 12581.83 150.00 54989.03 88888.00 2011-08-18 17:49:25.500 230 12581.85 150.03 54989.03 88888.00 2011-08-18 17:49:25.625 230 12581.90 150.03 54989.07 88888.00 2011-08-18 17:49:25.750 230 12581.92 150.05 54989.07 88888.00 2011-08-18 17:49:25.875 230 12581.88 150.03 54989.05 88888.00 2011-08-18 17:49:26.000 230 12581.85 149.97 54989.03 88888.00 2011-08-18 17:49:26.125 230 12581.90 150.03 54989.07 88888.00 2011-08-18 17:49:26.250 230 12581.88 150.00 54989.07 88888.00 2011-08-18 17:49:26.375 230 12581.88 150.03 54989.07 88888.00 2011-08-18 17:49:26.500 230 12581.92 150.03 54989.05 88888.00 2011-08-18 17:49:26.625 230 12581.90 150.00 54989.05 88888.00 2011-08-18 17:49:26.750 230 12581.83 150.05 54989.05 88888.00 2011-08-18 17:49:26.875 230 12581.88 150.03 54989.07 88888.00 2011-08-18 17:49:27.000 230 12581.90 150.03 54989.03 88888.00 2011-08-18 17:49:27.125 230 12581.92 150.00 54989.05 88888.00 2011-08-18 17:49:27.250 230 12581.85 150.05 54989.07 88888.00 2011-08-18 17:49:27.375 230 12581.85 150.07 54989.12 88888.00 2011-08-18 17:49:27.500 230 12581.83 150.05 54989.10 88888.00 2011-08-18 17:49:27.625 230 12581.80 150.03 54989.07 88888.00 2011-08-18 17:49:27.750 230 12581.85 150.00 54989.05 88888.00 2011-08-18 17:49:27.875 230 12581.95 150.00 54989.03 88888.00 2011-08-18 17:49:28.000 230 12581.92 150.00 54989.03 88888.00 2011-08-18 17:49:28.125 230 12581.88 150.00 54989.05 88888.00 2011-08-18 17:49:28.250 230 12581.77 150.00 54989.07 88888.00 2011-08-18 17:49:28.375 230 12581.83 150.03 54989.07 88888.00 2011-08-18 17:49:28.500 230 12581.88 150.05 54989.05 88888.00 2011-08-18 17:49:28.625 230 12581.90 150.03 54989.05 88888.00 2011-08-18 17:49:28.750 230 12581.98 150.00 54989.05 88888.00 2011-08-18 17:49:28.875 230 12581.90 150.03 54989.05 88888.00 2011-08-18 17:49:29.000 230 12581.85 150.03 54989.03 88888.00 2011-08-18 17:49:29.125 230 12581.90 149.97 54989.05 88888.00 2011-08-18 17:49:29.250 230 12581.95 150.00 54989.07 88888.00 2011-08-18 17:49:29.375 230 12581.95 150.00 54989.07 88888.00 2011-08-18 17:49:29.500 230 12581.90 149.97 54989.07 88888.00 2011-08-18 17:49:29.625 230 12581.88 149.97 54989.10 88888.00 2011-08-18 17:49:29.750 230 12581.95 149.97 54989.10 88888.00 2011-08-18 17:49:29.875 230 12582.00 150.03 54989.05 88888.00 2011-08-18 17:49:30.000 230 12582.02 150.00 54989.07 88888.00 2011-08-18 17:49:30.125 230 12582.00 150.00 54989.10 88888.00 2011-08-18 17:49:30.250 230 12581.98 150.00 54989.10 88888.00 2011-08-18 17:49:30.375 230 12581.98 150.00 54989.07 88888.00 2011-08-18 17:49:30.500 230 12581.92 149.97 54989.07 88888.00 2011-08-18 17:49:30.625 230 12581.90 150.00 54989.07 88888.00 2011-08-18 17:49:30.750 230 12581.90 150.03 54989.07 88888.00 2011-08-18 17:49:30.875 230 12581.85 150.03 54989.07 88888.00 2011-08-18 17:49:31.000 230 12581.85 150.03 54989.10 88888.00 2011-08-18 17:49:31.125 230 12581.85 150.00 54989.10 88888.00 2011-08-18 17:49:31.250 230 12581.80 149.97 54989.07 88888.00 2011-08-18 17:49:31.375 230 12581.88 149.97 54989.12 88888.00 2011-08-18 17:49:31.500 230 12581.92 150.00 54989.07 88888.00 2011-08-18 17:49:31.625 230 12581.92 150.03 54989.10 88888.00 2011-08-18 17:49:31.750 230 12581.88 150.00 54989.07 88888.00 2011-08-18 17:49:31.875 230 12581.85 149.97 54989.10 88888.00 2011-08-18 17:49:32.000 230 12581.88 149.97 54989.10 88888.00 2011-08-18 17:49:32.125 230 12581.92 150.03 54989.12 88888.00 2011-08-18 17:49:32.250 230 12581.85 150.00 54989.12 88888.00 2011-08-18 17:49:32.375 230 12581.80 150.00 54989.07 88888.00 2011-08-18 17:49:32.500 230 12581.80 150.00 54989.10 88888.00 2011-08-18 17:49:32.625 230 12581.83 150.03 54989.12 88888.00 2011-08-18 17:49:32.750 230 12581.85 150.03 54989.12 88888.00 2011-08-18 17:49:32.875 230 12581.85 150.00 54989.10 88888.00 2011-08-18 17:49:33.000 230 12581.90 150.03 54989.07 88888.00 2011-08-18 17:49:33.125 230 12581.92 149.97 54989.07 88888.00 2011-08-18 17:49:33.250 230 12581.92 150.03 54989.10 88888.00 2011-08-18 17:49:33.375 230 12581.85 150.00 54989.10 88888.00 2011-08-18 17:49:33.500 230 12581.85 150.00 54989.10 88888.00 2011-08-18 17:49:33.625 230 12581.88 150.00 54989.12 88888.00 2011-08-18 17:49:33.750 230 12581.90 150.00 54989.10 88888.00 2011-08-18 17:49:33.875 230 12581.83 150.00 54989.10 88888.00 2011-08-18 17:49:34.000 230 12581.83 149.97 54989.10 88888.00 2011-08-18 17:49:34.125 230 12581.83 150.00 54989.10 88888.00 2011-08-18 17:49:34.250 230 12581.77 150.03 54989.12 88888.00 2011-08-18 17:49:34.375 230 12581.88 150.07 54989.15 88888.00 2011-08-18 17:49:34.500 230 12581.95 150.05 54989.12 88888.00 2011-08-18 17:49:34.625 230 12581.95 150.00 54989.12 88888.00 2011-08-18 17:49:34.750 230 12581.90 150.00 54989.10 88888.00 2011-08-18 17:49:34.875 230 12581.90 150.03 54989.10 88888.00 2011-08-18 17:49:35.000 230 12581.95 150.03 54989.12 88888.00 2011-08-18 17:49:35.125 230 12581.95 150.05 54989.12 88888.00 2011-08-18 17:49:35.250 230 12581.95 150.00 54989.12 88888.00 2011-08-18 17:49:35.375 230 12581.95 150.05 54989.12 88888.00 2011-08-18 17:49:35.500 230 12581.95 150.05 54989.10 88888.00 2011-08-18 17:49:35.625 230 12581.98 150.05 54989.10 88888.00 2011-08-18 17:49:35.750 230 12581.95 150.05 54989.12 88888.00 2011-08-18 17:49:35.875 230 12581.90 150.00 54989.10 88888.00 2011-08-18 17:49:36.000 230 12581.92 150.00 54989.10 88888.00 2011-08-18 17:49:36.125 230 12582.00 149.97 54989.10 88888.00 2011-08-18 17:49:36.250 230 12581.98 149.97 54989.10 88888.00 2011-08-18 17:49:36.375 230 12582.05 149.95 54989.07 88888.00 2011-08-18 17:49:36.500 230 12582.08 150.00 54989.10 88888.00 2011-08-18 17:49:36.625 230 12582.08 150.00 54989.10 88888.00 2011-08-18 17:49:36.750 230 12582.05 150.03 54989.10 88888.00 2011-08-18 17:49:36.875 230 12581.98 150.00 54989.10 88888.00 2011-08-18 17:49:37.000 230 12581.98 150.00 54989.07 88888.00 2011-08-18 17:49:37.125 230 12582.00 150.03 54989.07 88888.00 2011-08-18 17:49:37.250 230 12581.98 149.95 54989.03 88888.00 2011-08-18 17:49:37.375 230 12582.02 150.00 54989.05 88888.00 2011-08-18 17:49:37.500 230 12582.00 150.00 54989.05 88888.00 2011-08-18 17:49:37.625 230 12582.02 150.03 54989.05 88888.00 2011-08-18 17:49:37.750 230 12582.00 150.03 54989.07 88888.00 2011-08-18 17:49:37.875 230 12582.02 150.05 54989.07 88888.00 2011-08-18 17:49:38.000 230 12581.98 150.00 54989.05 88888.00 2011-08-18 17:49:38.125 230 12581.98 150.00 54989.07 88888.00 2011-08-18 17:49:38.250 230 12581.98 149.97 54989.10 88888.00 2011-08-18 17:49:38.375 230 12582.05 150.00 54989.10 88888.00 2011-08-18 17:49:38.500 230 12582.08 150.03 54989.12 88888.00 2011-08-18 17:49:38.625 230 12582.00 150.00 54989.10 88888.00 2011-08-18 17:49:38.750 230 12582.00 150.00 54989.07 88888.00 2011-08-18 17:49:38.875 230 12582.10 150.03 54989.10 88888.00 2011-08-18 17:49:39.000 230 12582.08 150.05 54989.10 88888.00 2011-08-18 17:49:39.125 230 12582.02 150.00 54989.12 88888.00 2011-08-18 17:49:39.250 230 12581.98 150.03 54989.12 88888.00 2011-08-18 17:49:39.375 230 12582.02 150.00 54989.10 88888.00 2011-08-18 17:49:39.500 230 12582.00 150.05 54989.07 88888.00 2011-08-18 17:49:39.625 230 12582.02 150.00 54989.07 88888.00 2011-08-18 17:49:39.750 230 12582.05 149.97 54989.10 88888.00 2011-08-18 17:49:39.875 230 12582.05 150.00 54989.10 88888.00 2011-08-18 17:49:40.000 230 12582.05 150.03 54989.07 88888.00 2011-08-18 17:49:40.125 230 12582.05 150.00 54989.10 88888.00 2011-08-18 17:49:40.250 230 12581.98 150.03 54989.07 88888.00 2011-08-18 17:49:40.375 230 12582.00 150.03 54989.10 88888.00 2011-08-18 17:49:40.500 230 12582.05 150.05 54989.10 88888.00 2011-08-18 17:49:40.625 230 12582.05 150.05 54989.07 88888.00 2011-08-18 17:49:40.750 230 12582.00 150.03 54989.07 88888.00 2011-08-18 17:49:40.875 230 12582.02 150.03 54989.07 88888.00 2011-08-18 17:49:41.000 230 12582.05 150.00 54989.07 88888.00 2011-08-18 17:49:41.125 230 12582.05 149.97 54989.07 88888.00 2011-08-18 17:49:41.250 230 12581.95 150.03 54989.10 88888.00 2011-08-18 17:49:41.375 230 12581.98 150.00 54989.12 88888.00 2011-08-18 17:49:41.500 230 12581.98 150.00 54989.10 88888.00 2011-08-18 17:49:41.625 230 12581.98 149.97 54989.07 88888.00 2011-08-18 17:49:41.750 230 12582.02 149.97 54989.07 88888.00 2011-08-18 17:49:41.875 230 12582.05 150.00 54989.12 88888.00 2011-08-18 17:49:42.000 230 12582.02 150.03 54989.10 88888.00 2011-08-18 17:49:42.125 230 12582.02 150.00 54989.12 88888.00 2011-08-18 17:49:42.250 230 12582.00 149.97 54989.12 88888.00 2011-08-18 17:49:42.375 230 12581.98 149.97 54989.10 88888.00 2011-08-18 17:49:42.500 230 12582.00 149.97 54989.12 88888.00 2011-08-18 17:49:42.625 230 12582.12 150.03 54989.12 88888.00 2011-08-18 17:49:42.750 230 12582.10 150.03 54989.10 88888.00 2011-08-18 17:49:42.875 230 12582.05 150.03 54989.12 88888.00 2011-08-18 17:49:43.000 230 12582.08 150.00 54989.10 88888.00 2011-08-18 17:49:43.125 230 12582.08 150.00 54989.10 88888.00 2011-08-18 17:49:43.250 230 12582.08 150.03 54989.07 88888.00 2011-08-18 17:49:43.375 230 12582.10 150.00 54989.05 88888.00 2011-08-18 17:49:43.500 230 12582.08 149.97 54989.07 88888.00 2011-08-18 17:49:43.625 230 12582.08 150.00 54989.05 88888.00 2011-08-18 17:49:43.750 230 12582.05 150.00 54989.07 88888.00 2011-08-18 17:49:43.875 230 12582.10 150.00 54989.07 88888.00 2011-08-18 17:49:44.000 230 12582.08 149.97 54989.05 88888.00 2011-08-18 17:49:44.125 230 12582.10 149.97 54989.07 88888.00 2011-08-18 17:49:44.250 230 12582.15 149.97 54989.07 88888.00 2011-08-18 17:49:44.375 230 12582.15 150.03 54989.10 88888.00 2011-08-18 17:49:44.500 230 12582.08 150.03 54989.07 88888.00 2011-08-18 17:49:44.625 230 12582.08 149.97 54989.10 88888.00 2011-08-18 17:49:44.750 230 12582.12 150.00 54989.10 88888.00 2011-08-18 17:49:44.875 230 12582.15 150.00 54989.07 88888.00 2011-08-18 17:49:45.000 230 12582.12 150.00 54989.07 88888.00 2011-08-18 17:49:45.125 230 12582.10 150.00 54989.10 88888.00 2011-08-18 17:49:45.250 230 12582.08 150.00 54989.10 88888.00 2011-08-18 17:49:45.375 230 12582.12 150.00 54989.07 88888.00 2011-08-18 17:49:45.500 230 12582.12 150.00 54989.07 88888.00 2011-08-18 17:49:45.625 230 12582.12 150.03 54989.10 88888.00 2011-08-18 17:49:45.750 230 12582.12 150.00 54989.10 88888.00 2011-08-18 17:49:45.875 230 12582.08 150.03 54989.07 88888.00 2011-08-18 17:49:46.000 230 12582.08 150.00 54989.05 88888.00 2011-08-18 17:49:46.125 230 12582.10 150.00 54989.10 88888.00 2011-08-18 17:49:46.250 230 12582.05 149.97 54989.10 88888.00 2011-08-18 17:49:46.375 230 12582.08 149.93 54989.07 88888.00 2011-08-18 17:49:46.500 230 12582.02 149.97 54989.10 88888.00 2011-08-18 17:49:46.625 230 12582.00 150.00 54989.12 88888.00 2011-08-18 17:49:46.750 230 12582.05 149.97 54989.10 88888.00 2011-08-18 17:49:46.875 230 12582.12 149.97 54989.10 88888.00 2011-08-18 17:49:47.000 230 12582.17 149.97 54989.07 88888.00 2011-08-18 17:49:47.125 230 12582.17 149.97 54989.10 88888.00 2011-08-18 17:49:47.250 230 12582.15 149.93 54989.10 88888.00 2011-08-18 17:49:47.375 230 12582.23 149.97 54989.07 88888.00 2011-08-18 17:49:47.500 230 12582.23 149.97 54989.10 88888.00 2011-08-18 17:49:47.625 230 12582.23 150.00 54989.12 88888.00 2011-08-18 17:49:47.750 230 12582.23 150.00 54989.12 88888.00 2011-08-18 17:49:47.875 230 12582.17 149.97 54989.10 88888.00 2011-08-18 17:49:48.000 230 12582.17 149.93 54989.07 88888.00 2011-08-18 17:49:48.125 230 12582.17 149.93 54989.07 88888.00 2011-08-18 17:49:48.250 230 12582.12 149.93 54989.10 88888.00 2011-08-18 17:49:48.375 230 12582.23 149.97 54989.12 88888.00 2011-08-18 17:49:48.500 230 12582.23 149.95 54989.10 88888.00 2011-08-18 17:49:48.625 230 12582.15 149.95 54989.07 88888.00 2011-08-18 17:49:48.750 230 12582.15 149.93 54989.07 88888.00 2011-08-18 17:49:48.875 230 12582.12 149.95 54989.07 88888.00 2011-08-18 17:49:49.000 230 12582.12 149.95 54989.07 88888.00 2011-08-18 17:49:49.125 230 12582.12 149.95 54989.10 88888.00 2011-08-18 17:49:49.250 230 12582.12 149.97 54989.10 88888.00 2011-08-18 17:49:49.375 230 12582.15 149.95 54989.07 88888.00 2011-08-18 17:49:49.500 230 12582.15 149.93 54989.07 88888.00 2011-08-18 17:49:49.625 230 12582.20 149.97 54989.07 88888.00 2011-08-18 17:49:49.750 230 12582.23 149.97 54989.10 88888.00 2011-08-18 17:49:49.875 230 12582.20 149.97 54989.07 88888.00 2011-08-18 17:49:50.000 230 12582.20 149.97 54989.07 88888.00 2011-08-18 17:49:50.125 230 12582.20 149.93 54989.07 88888.00 2011-08-18 17:49:50.250 230 12582.10 149.93 54989.10 88888.00 2011-08-18 17:49:50.375 230 12582.08 149.95 54989.10 88888.00 2011-08-18 17:49:50.500 230 12582.05 149.93 54989.10 88888.00 2011-08-18 17:49:50.625 230 12582.08 149.95 54989.10 88888.00 2011-08-18 17:49:50.750 230 12582.10 149.95 54989.10 88888.00 2011-08-18 17:49:50.875 230 12582.08 149.93 54989.10 88888.00 2011-08-18 17:49:51.000 230 12582.15 149.93 54989.07 88888.00 2011-08-18 17:49:51.125 230 12582.20 149.95 54989.10 88888.00 2011-08-18 17:49:51.250 230 12582.12 149.93 54989.10 88888.00 2011-08-18 17:49:51.375 230 12582.17 150.00 54989.15 88888.00 2011-08-18 17:49:51.500 230 12582.17 150.00 54989.12 88888.00 2011-08-18 17:49:51.625 230 12582.17 149.95 54989.10 88888.00 2011-08-18 17:49:51.750 230 12582.12 149.95 54989.07 88888.00 2011-08-18 17:49:51.875 230 12582.08 149.93 54989.10 88888.00 2011-08-18 17:49:52.000 230 12582.12 149.93 54989.10 88888.00 2011-08-18 17:49:52.125 230 12582.12 149.95 54989.10 88888.00 2011-08-18 17:49:52.250 230 12582.05 149.97 54989.10 88888.00 2011-08-18 17:49:52.375 230 12582.12 150.03 54989.12 88888.00 2011-08-18 17:49:52.500 230 12582.10 150.00 54989.12 88888.00 2011-08-18 17:49:52.625 230 12582.15 149.97 54989.10 88888.00 2011-08-18 17:49:52.750 230 12582.15 149.97 54989.07 88888.00 2011-08-18 17:49:52.875 230 12582.15 149.97 54989.07 88888.00 2011-08-18 17:49:53.000 230 12582.15 149.97 54989.07 88888.00 2011-08-18 17:49:53.125 230 12582.12 149.97 54989.07 88888.00 2011-08-18 17:49:53.250 230 12582.12 149.93 54989.10 88888.00 2011-08-18 17:49:53.375 230 12582.23 149.90 54989.07 88888.00 2011-08-18 17:49:53.500 230 12582.17 149.95 54989.10 88888.00 2011-08-18 17:49:53.625 230 12582.23 149.95 54989.07 88888.00 2011-08-18 17:49:53.750 230 12582.27 149.93 54989.07 88888.00 2011-08-18 17:49:53.875 230 12582.23 149.93 54989.10 88888.00 2011-08-18 17:49:54.000 230 12582.20 149.95 54989.10 88888.00 2011-08-18 17:49:54.125 230 12582.25 149.93 54989.10 88888.00 2011-08-18 17:49:54.250 230 12582.25 149.95 54989.10 88888.00 2011-08-18 17:49:54.375 230 12582.30 149.97 54989.10 88888.00 2011-08-18 17:49:54.500 230 12582.30 149.97 54989.10 88888.00 2011-08-18 17:49:54.625 230 12582.27 149.97 54989.07 88888.00 2011-08-18 17:49:54.750 230 12582.17 149.93 54989.10 88888.00 2011-08-18 17:49:54.875 230 12582.20 149.93 54989.07 88888.00 2011-08-18 17:49:55.000 230 12582.25 149.90 54989.07 88888.00 2011-08-18 17:49:55.125 230 12582.20 149.95 54989.10 88888.00 2011-08-18 17:49:55.250 230 12582.15 149.95 54989.07 88888.00 2011-08-18 17:49:55.375 230 12582.17 149.95 54989.10 88888.00 2011-08-18 17:49:55.500 230 12582.20 149.95 54989.10 88888.00 2011-08-18 17:49:55.625 230 12582.20 149.95 54989.10 88888.00 2011-08-18 17:49:55.750 230 12582.17 149.97 54989.07 88888.00 2011-08-18 17:49:55.875 230 12582.17 149.97 54989.10 88888.00 2011-08-18 17:49:56.000 230 12582.20 149.95 54989.07 88888.00 2011-08-18 17:49:56.125 230 12582.23 149.95 54989.10 88888.00 2011-08-18 17:49:56.250 230 12582.27 149.97 54989.10 88888.00 2011-08-18 17:49:56.375 230 12582.35 150.00 54989.12 88888.00 2011-08-18 17:49:56.500 230 12582.33 149.95 54989.10 88888.00 2011-08-18 17:49:56.625 230 12582.25 149.95 54989.10 88888.00 2011-08-18 17:49:56.750 230 12582.30 149.93 54989.12 88888.00 2011-08-18 17:49:56.875 230 12582.27 149.97 54989.10 88888.00 2011-08-18 17:49:57.000 230 12582.25 149.97 54989.10 88888.00 2011-08-18 17:49:57.125 230 12582.23 149.93 54989.10 88888.00 2011-08-18 17:49:57.250 230 12582.23 149.93 54989.10 88888.00 2011-08-18 17:49:57.375 230 12582.25 149.95 54989.10 88888.00 2011-08-18 17:49:57.500 230 12582.23 149.97 54989.10 88888.00 2011-08-18 17:49:57.625 230 12582.20 149.95 54989.12 88888.00 2011-08-18 17:49:57.750 230 12582.15 149.90 54989.12 88888.00 2011-08-18 17:49:57.875 230 12582.20 149.95 54989.12 88888.00 2011-08-18 17:49:58.000 230 12582.25 149.95 54989.12 88888.00 2011-08-18 17:49:58.125 230 12582.23 149.95 54989.12 88888.00 2011-08-18 17:49:58.250 230 12582.15 149.90 54989.10 88888.00 2011-08-18 17:49:58.375 230 12582.23 149.93 54989.07 88888.00 2011-08-18 17:49:58.500 230 12582.25 149.97 54989.07 88888.00 2011-08-18 17:49:58.625 230 12582.25 149.97 54989.10 88888.00 2011-08-18 17:49:58.750 230 12582.20 149.97 54989.12 88888.00 2011-08-18 17:49:58.875 230 12582.23 149.97 54989.07 88888.00 2011-08-18 17:49:59.000 230 12582.25 149.95 54989.07 88888.00 2011-08-18 17:49:59.125 230 12582.30 149.95 54989.10 88888.00 2011-08-18 17:49:59.250 230 12582.33 149.95 54989.10 88888.00 2011-08-18 17:49:59.375 230 12582.38 149.93 54989.12 88888.00 2011-08-18 17:49:59.500 230 12582.35 149.95 54989.10 88888.00 2011-08-18 17:49:59.625 230 12582.27 149.93 54989.12 88888.00 2011-08-18 17:49:59.750 230 12582.23 149.93 54989.07 88888.00 2011-08-18 17:49:59.875 230 12582.27 149.93 54989.07 88888.00 2011-08-18 17:50:00.000 230 12582.27 149.97 54989.07 88888.00 2011-08-18 17:50:00.125 230 12582.30 149.95 54989.10 88888.00 2011-08-18 17:50:00.250 230 12582.30 149.97 54989.12 88888.00 2011-08-18 17:50:00.375 230 12582.30 149.95 54989.10 88888.00 2011-08-18 17:50:00.500 230 12582.30 149.93 54989.07 88888.00 2011-08-18 17:50:00.625 230 12582.35 149.95 54989.07 88888.00 2011-08-18 17:50:00.750 230 12582.33 149.95 54989.12 88888.00 2011-08-18 17:50:00.875 230 12582.33 149.97 54989.12 88888.00 2011-08-18 17:50:01.000 230 12582.33 149.95 54989.10 88888.00 2011-08-18 17:50:01.125 230 12582.33 149.93 54989.10 88888.00 2011-08-18 17:50:01.250 230 12582.30 149.95 54989.10 88888.00 2011-08-18 17:50:01.375 230 12582.25 149.97 54989.10 88888.00 2011-08-18 17:50:01.500 230 12582.25 149.95 54989.07 88888.00 2011-08-18 17:50:01.625 230 12582.30 149.93 54989.10 88888.00 2011-08-18 17:50:01.750 230 12582.30 149.95 54989.10 88888.00 2011-08-18 17:50:01.875 230 12582.25 149.95 54989.12 88888.00 2011-08-18 17:50:02.000 230 12582.27 149.93 54989.10 88888.00 2011-08-18 17:50:02.125 230 12582.30 149.95 54989.12 88888.00 2011-08-18 17:50:02.250 230 12582.27 149.95 54989.12 88888.00 2011-08-18 17:50:02.375 230 12582.38 149.95 54989.15 88888.00 2011-08-18 17:50:02.500 230 12582.38 149.93 54989.15 88888.00 2011-08-18 17:50:02.625 230 12582.40 149.95 54989.12 88888.00 2011-08-18 17:50:02.750 230 12582.38 149.97 54989.12 88888.00 2011-08-18 17:50:02.875 230 12582.35 149.97 54989.12 88888.00 2011-08-18 17:50:03.000 230 12582.35 149.93 54989.07 88888.00 2011-08-18 17:50:03.125 230 12582.38 149.95 54989.10 88888.00 2011-08-18 17:50:03.250 230 12582.38 149.95 54989.10 88888.00 2011-08-18 17:50:03.375 230 12582.40 149.93 54989.07 88888.00 2011-08-18 17:50:03.500 230 12582.40 149.97 54989.10 88888.00 2011-08-18 17:50:03.625 230 12582.33 149.95 54989.10 88888.00 2011-08-18 17:50:03.750 230 12582.33 149.93 54989.10 88888.00 2011-08-18 17:50:03.875 230 12582.33 149.95 54989.10 88888.00 2011-08-18 17:50:04.000 230 12582.38 149.95 54989.07 88888.00 2011-08-18 17:50:04.125 230 12582.45 150.00 54989.10 88888.00 2011-08-18 17:50:04.250 230 12582.40 149.95 54989.10 88888.00 2011-08-18 17:50:04.375 230 12582.40 149.97 54989.10 88888.00 2011-08-18 17:50:04.500 230 12582.40 149.97 54989.12 88888.00 2011-08-18 17:50:04.625 230 12582.42 149.97 54989.10 88888.00 2011-08-18 17:50:04.750 230 12582.38 149.95 54989.10 88888.00 2011-08-18 17:50:04.875 230 12582.33 149.93 54989.10 88888.00 2011-08-18 17:50:05.000 230 12582.33 149.97 54989.10 88888.00 2011-08-18 17:50:05.125 230 12582.35 149.95 54989.12 88888.00 2011-08-18 17:50:05.250 230 12582.38 149.95 54989.12 88888.00 2011-08-18 17:50:05.375 230 12582.42 149.95 54989.10 88888.00 2011-08-18 17:50:05.500 230 12582.40 149.95 54989.10 88888.00 2011-08-18 17:50:05.625 230 12582.42 149.95 54989.12 88888.00 2011-08-18 17:50:05.750 230 12582.42 149.95 54989.10 88888.00 2011-08-18 17:50:05.875 230 12582.42 149.90 54989.10 88888.00 2011-08-18 17:50:06.000 230 12582.40 149.93 54989.10 88888.00 2011-08-18 17:50:06.125 230 12582.40 149.93 54989.12 88888.00 2011-08-18 17:50:06.250 230 12582.38 149.95 54989.12 88888.00 2011-08-18 17:50:06.375 230 12582.42 149.95 54989.15 88888.00 2011-08-18 17:50:06.500 230 12582.50 149.95 54989.15 88888.00 2011-08-18 17:50:06.625 230 12582.48 149.90 54989.15 88888.00 2011-08-18 17:50:06.750 230 12582.45 149.90 54989.12 88888.00 2011-08-18 17:50:06.875 230 12582.42 149.90 54989.12 88888.00 2011-08-18 17:50:07.000 230 12582.42 149.90 54989.12 88888.00 2011-08-18 17:50:07.125 230 12582.45 149.97 54989.15 88888.00 2011-08-18 17:50:07.250 230 12582.42 149.95 54989.15 88888.00 2011-08-18 17:50:07.375 230 12582.42 149.95 54989.12 88888.00 2011-08-18 17:50:07.500 230 12582.45 149.93 54989.10 88888.00 2011-08-18 17:50:07.625 230 12582.50 149.90 54989.07 88888.00 2011-08-18 17:50:07.750 230 12582.50 149.90 54989.07 88888.00 2011-08-18 17:50:07.875 230 12582.48 149.93 54989.10 88888.00 2011-08-18 17:50:08.000 230 12582.50 149.90 54989.10 88888.00 2011-08-18 17:50:08.125 230 12582.48 149.93 54989.10 88888.00 2011-08-18 17:50:08.250 230 12582.45 149.93 54989.10 88888.00 2011-08-18 17:50:08.375 230 12582.48 149.88 54989.10 88888.00 2011-08-18 17:50:08.500 230 12582.48 149.90 54989.10 88888.00 2011-08-18 17:50:08.625 230 12582.52 149.93 54989.10 88888.00 2011-08-18 17:50:08.750 230 12582.58 149.93 54989.12 88888.00 2011-08-18 17:50:08.875 230 12582.55 149.93 54989.12 88888.00 2011-08-18 17:50:09.000 230 12582.55 149.93 54989.12 88888.00 2011-08-18 17:50:09.125 230 12582.52 149.90 54989.12 88888.00 2011-08-18 17:50:09.250 230 12582.48 149.88 54989.12 88888.00 2011-08-18 17:50:09.375 230 12582.58 149.93 54989.12 88888.00 2011-08-18 17:50:09.500 230 12582.65 149.93 54989.10 88888.00 2011-08-18 17:50:09.625 230 12582.60 149.90 54989.07 88888.00 2011-08-18 17:50:09.750 230 12582.58 149.88 54989.10 88888.00 2011-08-18 17:50:09.875 230 12582.52 149.88 54989.10 88888.00 2011-08-18 17:50:10.000 230 12582.52 149.88 54989.10 88888.00 2011-08-18 17:50:10.125 230 12582.52 149.90 54989.10 88888.00 2011-08-18 17:50:10.250 230 12582.48 149.88 54989.10 88888.00 2011-08-18 17:50:10.375 230 12582.50 149.85 54989.10 88888.00 2011-08-18 17:50:10.500 230 12582.52 149.85 54989.10 88888.00 2011-08-18 17:50:10.625 230 12582.52 149.85 54989.10 88888.00 2011-08-18 17:50:10.750 230 12582.55 149.90 54989.10 88888.00 2011-08-18 17:50:10.875 230 12582.55 149.93 54989.10 88888.00 2011-08-18 17:50:11.000 230 12582.58 149.88 54989.07 88888.00 2011-08-18 17:50:11.125 230 12582.62 149.90 54989.10 88888.00 2011-08-18 17:50:11.250 230 12582.65 149.85 54989.10 88888.00 2011-08-18 17:50:11.375 230 12582.65 149.88 54989.10 88888.00 2011-08-18 17:50:11.500 230 12582.65 149.88 54989.12 88888.00 2011-08-18 17:50:11.625 230 12582.60 149.85 54989.10 88888.00 2011-08-18 17:50:11.750 230 12582.55 149.85 54989.10 88888.00 2011-08-18 17:50:11.875 230 12582.58 149.90 54989.10 88888.00 2011-08-18 17:50:12.000 230 12582.62 149.90 54989.10 88888.00 2011-08-18 17:50:12.125 230 12582.67 149.88 54989.10 88888.00 2011-08-18 17:50:12.250 230 12582.60 149.88 54989.10 88888.00 2011-08-18 17:50:12.375 230 12582.58 149.85 54989.10 88888.00 2011-08-18 17:50:12.500 230 12582.58 149.88 54989.10 88888.00 2011-08-18 17:50:12.625 230 12582.58 149.90 54989.10 88888.00 2011-08-18 17:50:12.750 230 12582.55 149.85 54989.07 88888.00 2011-08-18 17:50:12.875 230 12582.62 149.82 54989.07 88888.00 2011-08-18 17:50:13.000 230 12582.70 149.88 54989.07 88888.00 2011-08-18 17:50:13.125 230 12582.73 149.90 54989.10 88888.00 2011-08-18 17:50:13.250 230 12582.67 149.82 54989.12 88888.00 2011-08-18 17:50:13.375 230 12582.60 149.88 54989.15 88888.00 2011-08-18 17:50:13.500 230 12582.60 149.85 54989.12 88888.00 2011-08-18 17:50:13.625 230 12582.60 149.85 54989.12 88888.00 2011-08-18 17:50:13.750 230 12582.65 149.88 54989.12 88888.00 2011-08-18 17:50:13.875 230 12582.67 149.85 54989.10 88888.00 2011-08-18 17:50:14.000 230 12582.73 149.85 54989.10 88888.00 2011-08-18 17:50:14.125 230 12582.67 149.88 54989.10 88888.00 2011-08-18 17:50:14.250 230 12582.60 149.88 54989.12 88888.00 2011-08-18 17:50:14.375 230 12582.58 149.88 54989.12 88888.00 2011-08-18 17:50:14.500 230 12582.58 149.88 54989.12 88888.00 2011-08-18 17:50:14.625 230 12582.60 149.88 54989.10 88888.00 2011-08-18 17:50:14.750 230 12582.62 149.90 54989.10 88888.00 2011-08-18 17:50:14.875 230 12582.65 149.88 54989.10 88888.00 2011-08-18 17:50:15.000 230 12582.65 149.85 54989.07 88888.00 2011-08-18 17:50:15.125 230 12582.67 149.88 54989.10 88888.00 2011-08-18 17:50:15.250 230 12582.62 149.88 54989.10 88888.00 2011-08-18 17:50:15.375 230 12582.65 149.88 54989.10 88888.00 2011-08-18 17:50:15.500 230 12582.65 149.88 54989.07 88888.00 2011-08-18 17:50:15.625 230 12582.67 149.85 54989.07 88888.00 2011-08-18 17:50:15.750 230 12582.62 149.88 54989.07 88888.00 2011-08-18 17:50:15.875 230 12582.62 149.88 54989.07 88888.00 2011-08-18 17:50:16.000 230 12582.70 149.90 54989.07 88888.00 2011-08-18 17:50:16.125 230 12582.67 149.90 54989.07 88888.00 2011-08-18 17:50:16.250 230 12582.62 149.88 54989.10 88888.00 2011-08-18 17:50:16.375 230 12582.65 149.85 54989.10 88888.00 2011-08-18 17:50:16.500 230 12582.70 149.85 54989.10 88888.00 2011-08-18 17:50:16.625 230 12582.70 149.88 54989.12 88888.00 2011-08-18 17:50:16.750 230 12582.77 149.88 54989.12 88888.00 2011-08-18 17:50:16.875 230 12582.75 149.88 54989.10 88888.00 2011-08-18 17:50:17.000 230 12582.70 149.85 54989.10 88888.00 2011-08-18 17:50:17.125 230 12582.65 149.88 54989.10 88888.00 2011-08-18 17:50:17.250 230 12582.60 149.85 54989.10 88888.00 2011-08-18 17:50:17.375 230 12582.62 149.85 54989.10 88888.00 2011-08-18 17:50:17.500 230 12582.67 149.82 54989.10 88888.00 2011-08-18 17:50:17.625 230 12582.62 149.80 54989.12 88888.00 2011-08-18 17:50:17.750 230 12582.62 149.80 54989.12 88888.00 2011-08-18 17:50:17.875 230 12582.67 149.82 54989.15 88888.00 2011-08-18 17:50:18.000 230 12582.67 149.85 54989.15 88888.00 2011-08-18 17:50:18.125 230 12582.73 149.85 54989.12 88888.00 2011-08-18 17:50:18.250 230 12582.65 149.82 54989.12 88888.00 2011-08-18 17:50:18.375 230 12582.73 149.85 54989.10 88888.00 2011-08-18 17:50:18.500 230 12582.70 149.88 54989.10 88888.00 2011-08-18 17:50:18.625 230 12582.62 149.85 54989.12 88888.00 2011-08-18 17:50:18.750 230 12582.65 149.82 54989.10 88888.00 2011-08-18 17:50:18.875 230 12582.67 149.88 54989.12 88888.00 2011-08-18 17:50:19.000 230 12582.70 149.90 54989.12 88888.00 2011-08-18 17:50:19.125 230 12582.70 149.90 54989.12 88888.00 2011-08-18 17:50:19.250 230 12582.65 149.88 54989.12 88888.00 2011-08-18 17:50:19.375 230 12582.67 149.88 54989.15 88888.00 2011-08-18 17:50:19.500 230 12582.65 149.85 54989.12 88888.00 2011-08-18 17:50:19.625 230 12582.67 149.82 54989.10 88888.00 2011-08-18 17:50:19.750 230 12582.65 149.85 54989.10 88888.00 2011-08-18 17:50:19.875 230 12582.62 149.82 54989.10 88888.00 2011-08-18 17:50:20.000 230 12582.62 149.85 54989.07 88888.00 2011-08-18 17:50:20.125 230 12582.67 149.85 54989.10 88888.00 2011-08-18 17:50:20.250 230 12582.73 149.88 54989.10 88888.00 2011-08-18 17:50:20.375 230 12582.75 149.90 54989.15 88888.00 2011-08-18 17:50:20.500 230 12582.73 149.90 54989.12 88888.00 2011-08-18 17:50:20.625 230 12582.73 149.90 54989.10 88888.00 2011-08-18 17:50:20.750 230 12582.75 149.90 54989.10 88888.00 2011-08-18 17:50:20.875 230 12582.73 149.88 54989.10 88888.00 2011-08-18 17:50:21.000 230 12582.77 149.85 54989.10 88888.00 2011-08-18 17:50:21.125 230 12582.80 149.90 54989.15 88888.00 2011-08-18 17:50:21.250 230 12582.73 149.85 54989.15 88888.00 2011-08-18 17:50:21.375 230 12582.75 149.85 54989.12 88888.00 2011-08-18 17:50:21.500 230 12582.77 149.88 54989.12 88888.00 2011-08-18 17:50:21.625 230 12582.77 149.85 54989.18 88888.00 2011-08-18 17:50:21.750 230 12582.77 149.85 54989.12 88888.00 2011-08-18 17:50:21.875 230 12582.75 149.90 54989.12 88888.00 2011-08-18 17:50:22.000 230 12582.73 149.90 54989.12 88888.00 2011-08-18 17:50:22.125 230 12582.73 149.90 54989.12 88888.00 2011-08-18 17:50:22.250 230 12582.70 149.82 54989.10 88888.00 2011-08-18 17:50:22.375 230 12582.77 149.82 54989.10 88888.00 2011-08-18 17:50:22.500 230 12582.77 149.85 54989.07 88888.00 2011-08-18 17:50:22.625 230 12582.77 149.85 54989.10 88888.00 2011-08-18 17:50:22.750 230 12582.73 149.85 54989.07 88888.00 2011-08-18 17:50:22.875 230 12582.73 149.88 54989.10 88888.00 2011-08-18 17:50:23.000 230 12582.73 149.88 54989.12 88888.00 2011-08-18 17:50:23.125 230 12582.70 149.88 54989.12 88888.00 2011-08-18 17:50:23.250 230 12582.67 149.85 54989.10 88888.00 2011-08-18 17:50:23.375 230 12582.77 149.85 54989.12 88888.00 2011-08-18 17:50:23.500 230 12582.83 149.88 54989.18 88888.00 2011-08-18 17:50:23.625 230 12582.75 149.88 54989.15 88888.00 2011-08-18 17:50:23.750 230 12582.70 149.88 54989.12 88888.00 2011-08-18 17:50:23.875 230 12582.75 149.85 54989.10 88888.00 2011-08-18 17:50:24.000 230 12582.75 149.90 54989.10 88888.00 2011-08-18 17:50:24.125 230 12582.80 149.93 54989.12 88888.00 2011-08-18 17:50:24.250 230 12582.75 149.88 54989.12 88888.00 2011-08-18 17:50:24.375 230 12582.80 149.90 54989.12 88888.00 2011-08-18 17:50:24.500 230 12582.83 149.93 54989.12 88888.00 2011-08-18 17:50:24.625 230 12582.90 149.95 54989.12 88888.00 2011-08-18 17:50:24.750 230 12582.90 149.90 54989.15 88888.00 2011-08-18 17:50:24.875 230 12582.85 149.90 54989.12 88888.00 2011-08-18 17:50:25.000 230 12582.80 149.88 54989.15 88888.00 2011-08-18 17:50:25.125 230 12582.83 149.90 54989.18 88888.00 2011-08-18 17:50:25.250 230 12582.75 149.90 54989.12 88888.00 2011-08-18 17:50:25.375 230 12582.67 149.90 54989.10 88888.00 2011-08-18 17:50:25.500 230 12582.65 149.93 54989.10 88888.00 2011-08-18 17:50:25.625 230 12582.70 149.93 54989.12 88888.00 2011-08-18 17:50:25.750 230 12582.73 149.90 54989.10 88888.00 2011-08-18 17:50:25.875 230 12582.77 149.93 54989.12 88888.00 2011-08-18 17:50:26.000 230 12582.75 149.90 54989.12 88888.00 2011-08-18 17:50:26.125 230 12582.75 149.88 54989.10 88888.00 2011-08-18 17:50:26.250 230 12582.75 149.90 54989.10 88888.00 2011-08-18 17:50:26.375 230 12582.80 149.90 54989.10 88888.00 2011-08-18 17:50:26.500 230 12582.80 149.88 54989.10 88888.00 2011-08-18 17:50:26.625 230 12582.83 149.90 54989.12 88888.00 2011-08-18 17:50:26.750 230 12582.83 149.88 54989.10 88888.00 2011-08-18 17:50:26.875 230 12582.85 149.93 54989.12 88888.00 2011-08-18 17:50:27.000 230 12582.85 149.93 54989.12 88888.00 2011-08-18 17:50:27.125 230 12582.80 149.90 54989.12 88888.00 2011-08-18 17:50:27.250 230 12582.73 149.90 54989.12 88888.00 2011-08-18 17:50:27.375 230 12582.75 149.93 54989.15 88888.00 2011-08-18 17:50:27.500 230 12582.80 149.88 54989.15 88888.00 2011-08-18 17:50:27.625 230 12582.80 149.88 54989.15 88888.00 2011-08-18 17:50:27.750 230 12582.85 149.88 54989.15 88888.00 2011-08-18 17:50:27.875 230 12582.85 149.88 54989.15 88888.00 2011-08-18 17:50:28.000 230 12582.88 149.93 54989.15 88888.00 2011-08-18 17:50:28.125 230 12582.92 149.93 54989.15 88888.00 2011-08-18 17:50:28.250 230 12582.90 149.88 54989.15 88888.00 2011-08-18 17:50:28.375 230 12582.88 149.88 54989.12 88888.00 2011-08-18 17:50:28.500 230 12582.83 149.85 54989.15 88888.00 2011-08-18 17:50:28.625 230 12582.83 149.88 54989.15 88888.00 2011-08-18 17:50:28.750 230 12582.88 149.88 54989.15 88888.00 2011-08-18 17:50:28.875 230 12582.88 149.90 54989.18 88888.00 2011-08-18 17:50:29.000 230 12582.83 149.88 54989.15 88888.00 2011-08-18 17:50:29.125 230 12582.83 149.90 54989.18 88888.00 2011-08-18 17:50:29.250 230 12582.88 149.90 54989.15 88888.00 2011-08-18 17:50:29.375 230 12582.85 149.90 54989.12 88888.00 2011-08-18 17:50:29.500 230 12582.80 149.90 54989.12 88888.00 2011-08-18 17:50:29.625 230 12582.77 149.90 54989.15 88888.00 2011-08-18 17:50:29.750 230 12582.83 149.90 54989.15 88888.00 2011-08-18 17:50:29.875 230 12582.92 149.90 54989.12 88888.00 2011-08-18 17:50:30.000 230 12582.90 149.90 54989.12 88888.00 2011-08-18 17:50:30.125 230 12582.85 149.90 54989.12 88888.00 2011-08-18 17:50:30.250 230 12582.83 149.88 54989.15 88888.00 2011-08-18 17:50:30.375 230 12582.90 149.93 54989.15 88888.00 2011-08-18 17:50:30.500 230 12582.83 149.90 54989.15 88888.00 2011-08-18 17:50:30.625 230 12582.80 149.88 54989.12 88888.00 2011-08-18 17:50:30.750 230 12582.85 149.85 54989.12 88888.00 2011-08-18 17:50:30.875 230 12582.90 149.88 54989.15 88888.00 2011-08-18 17:50:31.000 230 12582.90 149.90 54989.18 88888.00 2011-08-18 17:50:31.125 230 12582.92 149.88 54989.18 88888.00 2011-08-18 17:50:31.250 230 12582.92 149.88 54989.18 88888.00 2011-08-18 17:50:31.375 230 12582.92 149.93 54989.18 88888.00 2011-08-18 17:50:31.500 230 12582.88 149.90 54989.18 88888.00 2011-08-18 17:50:31.625 230 12582.85 149.93 54989.20 88888.00 2011-08-18 17:50:31.750 230 12582.83 149.90 54989.18 88888.00 2011-08-18 17:50:31.875 230 12582.85 149.93 54989.18 88888.00 2011-08-18 17:50:32.000 230 12582.80 149.95 54989.18 88888.00 2011-08-18 17:50:32.125 230 12582.80 149.93 54989.18 88888.00 2011-08-18 17:50:32.250 230 12582.77 149.90 54989.15 88888.00 2011-08-18 17:50:32.375 230 12582.88 149.90 54989.15 88888.00 2011-08-18 17:50:32.500 230 12582.90 149.90 54989.15 88888.00 2011-08-18 17:50:32.625 230 12582.88 149.90 54989.12 88888.00 2011-08-18 17:50:32.750 230 12582.85 149.90 54989.18 88888.00 2011-08-18 17:50:32.875 230 12582.80 149.90 54989.18 88888.00 2011-08-18 17:50:33.000 230 12582.85 149.90 54989.15 88888.00 2011-08-18 17:50:33.125 230 12582.92 149.90 54989.15 88888.00 2011-08-18 17:50:33.250 230 12582.88 149.93 54989.15 88888.00 2011-08-18 17:50:33.375 230 12582.90 149.90 54989.15 88888.00 2011-08-18 17:50:33.500 230 12582.95 149.93 54989.15 88888.00 2011-08-18 17:50:33.625 230 12583.00 149.93 54989.15 88888.00 2011-08-18 17:50:33.750 230 12582.98 149.90 54989.12 88888.00 2011-08-18 17:50:33.875 230 12582.95 149.90 54989.15 88888.00 2011-08-18 17:50:34.000 230 12582.92 149.93 54989.15 88888.00 2011-08-18 17:50:34.125 230 12582.88 149.95 54989.18 88888.00 2011-08-18 17:50:34.250 230 12582.92 149.93 54989.18 88888.00 2011-08-18 17:50:34.375 230 12582.98 149.93 54989.20 88888.00 2011-08-18 17:50:34.500 230 12582.90 149.95 54989.18 88888.00 2011-08-18 17:50:34.625 230 12582.90 149.93 54989.18 88888.00 2011-08-18 17:50:34.750 230 12582.95 149.93 54989.18 88888.00 2011-08-18 17:50:34.875 230 12582.92 149.90 54989.15 88888.00 2011-08-18 17:50:35.000 230 12582.92 149.88 54989.15 88888.00 2011-08-18 17:50:35.125 230 12582.98 149.90 54989.18 88888.00 2011-08-18 17:50:35.250 230 12583.00 149.93 54989.20 88888.00 2011-08-18 17:50:35.375 230 12583.05 149.93 54989.20 88888.00 2011-08-18 17:50:35.500 230 12583.05 149.95 54989.20 88888.00 2011-08-18 17:50:35.625 230 12582.98 149.90 54989.18 88888.00 2011-08-18 17:50:35.750 230 12582.98 149.93 54989.18 88888.00 2011-08-18 17:50:35.875 230 12582.95 149.90 54989.18 88888.00 2011-08-18 17:50:36.000 230 12583.00 149.90 54989.15 88888.00 2011-08-18 17:50:36.125 230 12583.02 149.93 54989.18 88888.00 2011-08-18 17:50:36.250 230 12583.00 149.90 54989.20 88888.00 2011-08-18 17:50:36.375 230 12582.98 149.90 54989.18 88888.00 2011-08-18 17:50:36.500 230 12583.05 149.90 54989.15 88888.00 2011-08-18 17:50:36.625 230 12583.10 149.93 54989.18 88888.00 2011-08-18 17:50:36.750 230 12583.05 149.93 54989.20 88888.00 2011-08-18 17:50:36.875 230 12582.95 149.95 54989.18 88888.00 2011-08-18 17:50:37.000 230 12582.95 149.90 54989.18 88888.00 2011-08-18 17:50:37.125 230 12582.90 149.90 54989.18 88888.00 2011-08-18 17:50:37.250 230 12582.92 149.93 54989.22 88888.00 2011-08-18 17:50:37.375 230 12583.02 149.93 54989.22 88888.00 2011-08-18 17:50:37.500 230 12583.05 149.88 54989.22 88888.00 2011-08-18 17:50:37.625 230 12583.00 149.90 54989.18 88888.00 2011-08-18 17:50:37.750 230 12582.98 149.93 54989.18 88888.00 2011-08-18 17:50:37.875 230 12583.00 149.95 54989.20 88888.00 2011-08-18 17:50:38.000 230 12583.00 149.93 54989.18 88888.00 2011-08-18 17:50:38.125 230 12583.00 149.93 54989.20 88888.00 2011-08-18 17:50:38.250 230 12582.98 149.93 54989.20 88888.00 2011-08-18 17:50:38.375 230 12583.02 149.93 54989.20 88888.00 2011-08-18 17:50:38.500 230 12583.05 149.93 54989.22 88888.00 2011-08-18 17:50:38.625 230 12583.08 149.90 54989.18 88888.00 2011-08-18 17:50:38.750 230 12583.10 149.90 54989.18 88888.00 2011-08-18 17:50:38.875 230 12583.05 149.93 54989.20 88888.00 2011-08-18 17:50:39.000 230 12583.05 149.93 54989.20 88888.00 2011-08-18 17:50:39.125 230 12583.05 149.90 54989.20 88888.00 2011-08-18 17:50:39.250 230 12583.02 149.85 54989.18 88888.00 2011-08-18 17:50:39.375 230 12583.08 149.93 54989.18 88888.00 2011-08-18 17:50:39.500 230 12583.08 149.93 54989.20 88888.00 2011-08-18 17:50:39.625 230 12583.05 149.93 54989.20 88888.00 2011-08-18 17:50:39.750 230 12583.05 149.90 54989.20 88888.00 2011-08-18 17:50:39.875 230 12583.10 149.93 54989.20 88888.00 2011-08-18 17:50:40.000 230 12583.08 149.93 54989.15 88888.00 2011-08-18 17:50:40.125 230 12583.02 149.93 54989.20 88888.00 2011-08-18 17:50:40.250 230 12583.08 149.93 54989.20 88888.00 2011-08-18 17:50:40.375 230 12583.08 149.95 54989.20 88888.00 2011-08-18 17:50:40.500 230 12583.08 149.93 54989.20 88888.00 2011-08-18 17:50:40.625 230 12583.08 149.90 54989.20 88888.00 2011-08-18 17:50:40.750 230 12583.10 149.93 54989.20 88888.00 2011-08-18 17:50:40.875 230 12583.08 149.90 54989.20 88888.00 2011-08-18 17:50:41.000 230 12583.05 149.88 54989.20 88888.00 2011-08-18 17:50:41.125 230 12583.05 149.93 54989.20 88888.00 2011-08-18 17:50:41.250 230 12583.05 149.88 54989.22 88888.00 2011-08-18 17:50:41.375 230 12583.10 149.95 54989.25 88888.00 2011-08-18 17:50:41.500 230 12583.10 149.90 54989.22 88888.00 2011-08-18 17:50:41.625 230 12583.10 149.88 54989.20 88888.00 2011-08-18 17:50:41.750 230 12583.10 149.88 54989.20 88888.00 2011-08-18 17:50:41.875 230 12583.05 149.88 54989.22 88888.00 2011-08-18 17:50:42.000 230 12583.12 149.93 54989.22 88888.00 2011-08-18 17:50:42.125 230 12583.12 149.90 54989.22 88888.00 2011-08-18 17:50:42.250 230 12583.10 149.90 54989.22 88888.00 2011-08-18 17:50:42.375 230 12583.10 149.88 54989.22 88888.00 2011-08-18 17:50:42.500 230 12583.10 149.85 54989.22 88888.00 2011-08-18 17:50:42.625 230 12583.05 149.85 54989.22 88888.00 2011-08-18 17:50:42.750 230 12583.02 149.90 54989.22 88888.00 2011-08-18 17:50:42.875 230 12583.00 149.88 54989.25 88888.00 2011-08-18 17:50:43.000 230 12583.00 149.85 54989.20 88888.00 2011-08-18 17:50:43.125 230 12583.05 149.80 54989.20 88888.00 2011-08-18 17:50:43.250 230 12583.05 149.78 54989.22 88888.00 2011-08-18 17:50:43.375 230 12583.05 149.85 54989.22 88888.00 2011-08-18 17:50:43.500 230 12583.10 149.85 54989.22 88888.00 2011-08-18 17:50:43.625 230 12583.17 149.85 54989.20 88888.00 2011-08-18 17:50:43.750 230 12583.15 149.88 54989.20 88888.00 2011-08-18 17:50:43.875 230 12583.05 149.88 54989.20 88888.00 2011-08-18 17:50:44.000 230 12583.05 149.82 54989.20 88888.00 2011-08-18 17:50:44.125 230 12583.05 149.85 54989.20 88888.00 2011-08-18 17:50:44.250 230 12583.00 149.82 54989.25 88888.00 2011-08-18 17:50:44.375 230 12583.05 149.85 54989.25 88888.00 2011-08-18 17:50:44.500 230 12583.10 149.85 54989.25 88888.00 2011-08-18 17:50:44.625 230 12583.10 149.88 54989.25 88888.00 2011-08-18 17:50:44.750 230 12583.08 149.88 54989.25 88888.00 2011-08-18 17:50:44.875 230 12583.05 149.88 54989.22 88888.00 2011-08-18 17:50:45.000 230 12583.05 149.88 54989.22 88888.00 2011-08-18 17:50:45.125 230 12583.12 149.88 54989.25 88888.00 2011-08-18 17:50:45.250 230 12583.10 149.82 54989.22 88888.00 2011-08-18 17:50:45.375 230 12583.08 149.85 54989.20 88888.00 2011-08-18 17:50:45.500 230 12582.98 149.88 54989.20 88888.00 2011-08-18 17:50:45.625 230 12582.98 149.85 54989.22 88888.00 2011-08-18 17:50:45.750 230 12583.05 149.88 54989.28 88888.00 2011-08-18 17:50:45.875 230 12583.02 149.85 54989.25 88888.00 2011-08-18 17:50:46.000 230 12583.00 149.88 54989.25 88888.00 2011-08-18 17:50:46.125 230 12583.00 149.85 54989.22 88888.00 2011-08-18 17:50:46.250 230 12582.95 149.82 54989.22 88888.00 2011-08-18 17:50:46.375 230 12583.02 149.85 54989.22 88888.00 2011-08-18 17:50:46.500 230 12583.00 149.85 54989.22 88888.00 2011-08-18 17:50:46.625 230 12582.98 149.85 54989.22 88888.00 2011-08-18 17:50:46.750 230 12582.98 149.82 54989.25 88888.00 2011-08-18 17:50:46.875 230 12582.95 149.85 54989.25 88888.00 2011-08-18 17:50:47.000 230 12582.92 149.85 54989.22 88888.00 2011-08-18 17:50:47.125 230 12582.90 149.80 54989.25 88888.00 2011-08-18 17:50:47.250 230 12582.85 149.78 54989.28 88888.00 2011-08-18 17:50:47.375 230 12582.95 149.78 54989.28 88888.00 2011-08-18 17:50:47.500 230 12583.00 149.78 54989.28 88888.00 2011-08-18 17:50:47.625 230 12583.00 149.82 54989.30 88888.00 2011-08-18 17:50:47.750 230 12582.98 149.85 54989.28 88888.00 2011-08-18 17:50:47.875 230 12583.02 149.82 54989.28 88888.00 2011-08-18 17:50:48.000 230 12583.02 149.82 54989.25 88888.00 2011-08-18 17:50:48.125 230 12583.00 149.82 54989.25 88888.00 2011-08-18 17:50:48.250 230 12582.95 149.82 54989.25 88888.00 2011-08-18 17:50:48.375 230 12583.02 149.85 54989.28 88888.00 2011-08-18 17:50:48.500 230 12583.02 149.85 54989.28 88888.00 2011-08-18 17:50:48.625 230 12583.05 149.82 54989.30 88888.00 2011-08-18 17:50:48.750 230 12583.05 149.82 54989.30 88888.00 2011-08-18 17:50:48.875 230 12583.02 149.82 54989.30 88888.00 2011-08-18 17:50:49.000 230 12583.08 149.82 54989.28 88888.00 2011-08-18 17:50:49.125 230 12583.08 149.80 54989.28 88888.00 2011-08-18 17:50:49.250 230 12583.02 149.80 54989.28 88888.00 2011-08-18 17:50:49.375 230 12582.98 149.80 54989.25 88888.00 2011-08-18 17:50:49.500 230 12583.00 149.82 54989.28 88888.00 2011-08-18 17:50:49.625 230 12583.02 149.80 54989.30 88888.00 2011-08-18 17:50:49.750 230 12583.00 149.80 54989.30 88888.00 2011-08-18 17:50:49.875 230 12583.00 149.85 54989.30 88888.00 2011-08-18 17:50:50.000 230 12582.98 149.82 54989.30 88888.00 2011-08-18 17:50:50.125 230 12582.98 149.82 54989.30 88888.00 2011-08-18 17:50:50.250 230 12582.95 149.82 54989.30 88888.00 2011-08-18 17:50:50.375 230 12582.98 149.82 54989.28 88888.00 2011-08-18 17:50:50.500 230 12583.05 149.82 54989.28 88888.00 2011-08-18 17:50:50.625 230 12583.05 149.80 54989.28 88888.00 2011-08-18 17:50:50.750 230 12583.05 149.78 54989.28 88888.00 2011-08-18 17:50:50.875 230 12583.00 149.78 54989.30 88888.00 2011-08-18 17:50:51.000 230 12582.95 149.80 54989.28 88888.00 2011-08-18 17:50:51.125 230 12582.95 149.78 54989.30 88888.00 2011-08-18 17:50:51.250 230 12582.95 149.80 54989.32 88888.00 2011-08-18 17:50:51.375 230 12582.98 149.82 54989.32 88888.00 2011-08-18 17:50:51.500 230 12582.95 149.82 54989.32 88888.00 2011-08-18 17:50:51.625 230 12582.90 149.82 54989.32 88888.00 2011-08-18 17:50:51.750 230 12582.92 149.82 54989.32 88888.00 2011-08-18 17:50:51.875 230 12582.90 149.80 54989.32 88888.00 2011-08-18 17:50:52.000 230 12582.88 149.78 54989.30 88888.00 2011-08-18 17:50:52.125 230 12582.88 149.78 54989.30 88888.00 2011-08-18 17:50:52.250 230 12582.83 149.78 54989.30 88888.00 2011-08-18 17:50:52.375 230 12582.88 149.78 54989.32 88888.00 2011-08-18 17:50:52.500 230 12582.92 149.78 54989.32 88888.00 2011-08-18 17:50:52.625 230 12582.95 149.78 54989.35 88888.00 2011-08-18 17:50:52.750 230 12583.00 149.80 54989.35 88888.00 2011-08-18 17:50:52.875 230 12583.00 149.82 54989.35 88888.00 2011-08-18 17:50:53.000 230 12582.98 149.78 54989.35 88888.00 2011-08-18 17:50:53.125 230 12582.95 149.78 54989.32 88888.00 2011-08-18 17:50:53.250 230 12582.95 149.75 54989.32 88888.00 2011-08-18 17:50:53.375 230 12582.95 149.78 54989.32 88888.00 2011-08-18 17:50:53.500 230 12582.90 149.75 54989.32 88888.00 2011-08-18 17:50:53.625 230 12582.95 149.75 54989.35 88888.00 2011-08-18 17:50:53.750 230 12583.02 149.75 54989.38 88888.00 2011-08-18 17:50:53.875 230 12583.05 149.80 54989.35 88888.00 2011-08-18 17:50:54.000 230 12583.05 149.80 54989.35 88888.00 2011-08-18 17:50:54.125 230 12583.02 149.80 54989.32 88888.00 2011-08-18 17:50:54.250 230 12583.02 149.75 54989.32 88888.00 2011-08-18 17:50:54.375 230 12583.05 149.72 54989.30 88888.00 2011-08-18 17:50:54.500 230 12583.05 149.75 54989.32 88888.00 2011-08-18 17:50:54.625 230 12583.10 149.75 54989.35 88888.00 2011-08-18 17:50:54.750 230 12583.08 149.72 54989.35 88888.00 2011-08-18 17:50:54.875 230 12583.02 149.72 54989.32 88888.00 2011-08-18 17:50:55.000 230 12583.05 149.75 54989.35 88888.00 2011-08-18 17:50:55.125 230 12583.05 149.78 54989.38 88888.00 2011-08-18 17:50:55.250 230 12583.12 149.70 54989.35 88888.00 2011-08-18 17:50:55.375 230 12583.17 149.72 54989.35 88888.00 2011-08-18 17:50:55.500 230 12583.10 149.75 54989.38 88888.00 2011-08-18 17:50:55.625 230 12583.08 149.72 54989.35 88888.00 2011-08-18 17:50:55.750 230 12583.08 149.72 54989.35 88888.00 2011-08-18 17:50:55.875 230 12583.10 149.68 54989.35 88888.00 2011-08-18 17:50:56.000 230 12583.12 149.70 54989.35 88888.00 2011-08-18 17:50:56.125 230 12583.08 149.70 54989.35 88888.00 2011-08-18 17:50:56.250 230 12583.02 149.70 54989.40 88888.00 2011-08-18 17:50:56.375 230 12583.05 149.72 54989.38 88888.00 2011-08-18 17:50:56.500 230 12583.05 149.75 54989.38 88888.00 2011-08-18 17:50:56.625 230 12583.05 149.75 54989.38 88888.00 2011-08-18 17:50:56.750 230 12583.10 149.75 54989.38 88888.00 2011-08-18 17:50:56.875 230 12583.05 149.72 54989.35 88888.00 2011-08-18 17:50:57.000 230 12583.05 149.75 54989.38 88888.00 2011-08-18 17:50:57.125 230 12583.10 149.75 54989.38 88888.00 2011-08-18 17:50:57.250 230 12583.08 149.72 54989.35 88888.00 2011-08-18 17:50:57.375 230 12583.02 149.68 54989.30 88888.00 2011-08-18 17:50:57.500 230 12583.00 149.68 54989.30 88888.00 2011-08-18 17:50:57.625 230 12583.05 149.72 54989.35 88888.00 2011-08-18 17:50:57.750 230 12583.05 149.72 54989.38 88888.00 2011-08-18 17:50:57.875 230 12583.08 149.72 54989.38 88888.00 2011-08-18 17:50:58.000 230 12583.08 149.70 54989.38 88888.00 2011-08-18 17:50:58.125 230 12582.98 149.68 54989.38 88888.00 2011-08-18 17:50:58.250 230 12582.92 149.68 54989.38 88888.00 2011-08-18 17:50:58.375 230 12583.00 149.72 54989.40 88888.00 2011-08-18 17:50:58.500 230 12583.02 149.72 54989.38 88888.00 2011-08-18 17:50:58.625 230 12583.00 149.72 54989.38 88888.00 2011-08-18 17:50:58.750 230 12582.98 149.70 54989.38 88888.00 2011-08-18 17:50:58.875 230 12582.98 149.70 54989.38 88888.00 2011-08-18 17:50:59.000 230 12582.95 149.70 54989.38 88888.00 2011-08-18 17:50:59.125 230 12582.95 149.70 54989.35 88888.00 2011-08-18 17:50:59.250 230 12582.92 149.70 54989.38 88888.00 2011-08-18 17:50:59.375 230 12582.95 149.72 54989.40 88888.00 2011-08-18 17:50:59.500 230 12583.00 149.75 54989.40 88888.00 2011-08-18 17:50:59.625 230 12582.95 149.70 54989.38 88888.00 2011-08-18 17:50:59.750 230 12582.95 149.68 54989.40 88888.00 2011-08-18 17:50:59.875 230 12583.02 149.72 54989.40 88888.00 2011-08-18 17:51:00.000 230 12583.05 149.72 54989.38 88888.00 2011-08-18 17:51:00.125 230 12583.00 149.68 54989.38 88888.00 2011-08-18 17:51:00.250 230 12582.95 149.68 54989.38 88888.00 2011-08-18 17:51:00.375 230 12582.88 149.68 54989.38 88888.00 2011-08-18 17:51:00.500 230 12582.83 149.68 54989.35 88888.00 2011-08-18 17:51:00.625 230 12582.88 149.72 54989.35 88888.00 2011-08-18 17:51:00.750 230 12582.95 149.72 54989.38 88888.00 2011-08-18 17:51:00.875 230 12582.95 149.72 54989.40 88888.00 2011-08-18 17:51:01.000 230 12582.95 149.70 54989.38 88888.00 2011-08-18 17:51:01.125 230 12582.98 149.68 54989.38 88888.00 2011-08-18 17:51:01.250 230 12583.00 149.65 54989.38 88888.00 2011-08-18 17:51:01.375 230 12583.00 149.68 54989.38 88888.00 2011-08-18 17:51:01.500 230 12582.92 149.70 54989.35 88888.00 2011-08-18 17:51:01.625 230 12582.90 149.70 54989.35 88888.00 2011-08-18 17:51:01.750 230 12582.90 149.72 54989.38 88888.00 2011-08-18 17:51:01.875 230 12582.90 149.70 54989.38 88888.00 2011-08-18 17:51:02.000 230 12582.92 149.70 54989.35 88888.00 2011-08-18 17:51:02.125 230 12582.95 149.72 54989.35 88888.00 2011-08-18 17:51:02.250 230 12582.95 149.65 54989.38 88888.00 2011-08-18 17:51:02.375 230 12583.02 149.68 54989.38 88888.00 2011-08-18 17:51:02.500 230 12583.00 149.68 54989.38 88888.00 2011-08-18 17:51:02.625 230 12582.95 149.65 54989.38 88888.00 2011-08-18 17:51:02.750 230 12582.95 149.65 54989.38 88888.00 2011-08-18 17:51:02.875 230 12582.98 149.68 54989.38 88888.00 2011-08-18 17:51:03.000 230 12583.00 149.70 54989.38 88888.00 2011-08-18 17:51:03.125 230 12582.98 149.68 54989.40 88888.00 2011-08-18 17:51:03.250 230 12582.95 149.68 54989.43 88888.00 2011-08-18 17:51:03.375 230 12582.98 149.72 54989.43 88888.00 2011-08-18 17:51:03.500 230 12583.02 149.70 54989.38 88888.00 2011-08-18 17:51:03.625 230 12583.05 149.68 54989.38 88888.00 2011-08-18 17:51:03.750 230 12583.00 149.65 54989.38 88888.00 2011-08-18 17:51:03.875 230 12582.98 149.68 54989.35 88888.00 2011-08-18 17:51:04.000 230 12582.98 149.70 54989.38 88888.00 2011-08-18 17:51:04.125 230 12583.02 149.68 54989.40 88888.00 2011-08-18 17:51:04.250 230 12582.95 149.62 54989.38 88888.00 2011-08-18 17:51:04.375 230 12582.95 149.65 54989.38 88888.00 2011-08-18 17:51:04.500 230 12582.98 149.68 54989.38 88888.00 2011-08-18 17:51:04.625 230 12582.98 149.70 54989.40 88888.00 2011-08-18 17:51:04.750 230 12582.95 149.70 54989.40 88888.00 2011-08-18 17:51:04.875 230 12582.95 149.65 54989.38 88888.00 2011-08-18 17:51:05.000 230 12583.00 149.65 54989.35 88888.00 2011-08-18 17:51:05.125 230 12582.98 149.68 54989.40 88888.00 2011-08-18 17:51:05.250 230 12582.92 149.68 54989.40 88888.00 2011-08-18 17:51:05.375 230 12582.95 149.70 54989.40 88888.00 2011-08-18 17:51:05.500 230 12583.00 149.70 54989.40 88888.00 2011-08-18 17:51:05.625 230 12582.98 149.70 54989.40 88888.00 2011-08-18 17:51:05.750 230 12582.95 149.68 54989.43 88888.00 2011-08-18 17:51:05.875 230 12582.95 149.70 54989.43 88888.00 2011-08-18 17:51:06.000 230 12582.98 149.68 54989.43 88888.00 2011-08-18 17:51:06.125 230 12583.02 149.68 54989.43 88888.00 2011-08-18 17:51:06.250 230 12583.02 149.68 54989.43 88888.00 2011-08-18 17:51:06.375 230 12583.00 149.72 54989.45 88888.00 2011-08-18 17:51:06.500 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:06.625 230 12583.00 149.68 54989.40 88888.00 2011-08-18 17:51:06.750 230 12582.98 149.72 54989.38 88888.00 2011-08-18 17:51:06.875 230 12582.98 149.68 54989.43 88888.00 2011-08-18 17:51:07.000 230 12583.00 149.65 54989.45 88888.00 2011-08-18 17:51:07.125 230 12583.00 149.65 54989.38 88888.00 2011-08-18 17:51:07.250 230 12582.98 149.65 54989.38 88888.00 2011-08-18 17:51:07.375 230 12582.95 149.68 54989.38 88888.00 2011-08-18 17:51:07.500 230 12582.92 149.68 54989.40 88888.00 2011-08-18 17:51:07.625 230 12582.95 149.68 54989.43 88888.00 2011-08-18 17:51:07.750 230 12583.00 149.68 54989.45 88888.00 2011-08-18 17:51:07.875 230 12583.02 149.70 54989.43 88888.00 2011-08-18 17:51:08.000 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:08.125 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:08.250 230 12582.95 149.72 54989.43 88888.00 2011-08-18 17:51:08.375 230 12582.98 149.72 54989.45 88888.00 2011-08-18 17:51:08.500 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:08.625 230 12582.95 149.68 54989.43 88888.00 2011-08-18 17:51:08.750 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:08.875 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:09.000 230 12582.92 149.70 54989.43 88888.00 2011-08-18 17:51:09.125 230 12582.95 149.72 54989.43 88888.00 2011-08-18 17:51:09.250 230 12582.98 149.68 54989.40 88888.00 2011-08-18 17:51:09.375 230 12582.92 149.72 54989.43 88888.00 2011-08-18 17:51:09.500 230 12582.92 149.70 54989.40 88888.00 2011-08-18 17:51:09.625 230 12582.95 149.70 54989.45 88888.00 2011-08-18 17:51:09.750 230 12583.00 149.72 54989.45 88888.00 2011-08-18 17:51:09.875 230 12583.05 149.70 54989.45 88888.00 2011-08-18 17:51:10.000 230 12583.00 149.70 54989.40 88888.00 2011-08-18 17:51:10.125 230 12582.95 149.70 54989.43 88888.00 2011-08-18 17:51:10.250 230 12582.95 149.68 54989.43 88888.00 2011-08-18 17:51:10.375 230 12582.98 149.68 54989.45 88888.00 2011-08-18 17:51:10.500 230 12582.95 149.68 54989.45 88888.00 2011-08-18 17:51:10.625 230 12582.95 149.70 54989.43 88888.00 2011-08-18 17:51:10.750 230 12582.92 149.68 54989.43 88888.00 2011-08-18 17:51:10.875 230 12582.92 149.70 54989.45 88888.00 2011-08-18 17:51:11.000 230 12582.88 149.70 54989.45 88888.00 2011-08-18 17:51:11.125 230 12582.88 149.70 54989.45 88888.00 2011-08-18 17:51:11.250 230 12582.85 149.70 54989.45 88888.00 2011-08-18 17:51:11.375 230 12582.88 149.70 54989.43 88888.00 2011-08-18 17:51:11.500 230 12582.88 149.70 54989.40 88888.00 2011-08-18 17:51:11.625 230 12582.90 149.68 54989.43 88888.00 2011-08-18 17:51:11.750 230 12582.92 149.70 54989.45 88888.00 2011-08-18 17:51:11.875 230 12582.88 149.72 54989.45 88888.00 2011-08-18 17:51:12.000 230 12582.90 149.70 54989.45 88888.00 2011-08-18 17:51:12.125 230 12582.92 149.70 54989.43 88888.00 2011-08-18 17:51:12.250 230 12582.88 149.70 54989.45 88888.00 2011-08-18 17:51:12.375 230 12582.90 149.72 54989.45 88888.00 2011-08-18 17:51:12.500 230 12582.85 149.68 54989.43 88888.00 2011-08-18 17:51:12.625 230 12582.83 149.68 54989.43 88888.00 2011-08-18 17:51:12.750 230 12582.88 149.72 54989.43 88888.00 2011-08-18 17:51:12.875 230 12582.92 149.70 54989.43 88888.00 2011-08-18 17:51:13.000 230 12582.88 149.68 54989.40 88888.00 2011-08-18 17:51:13.125 230 12582.85 149.70 54989.43 88888.00 2011-08-18 17:51:13.250 230 12582.85 149.68 54989.45 88888.00 2011-08-18 17:51:13.375 230 12582.92 149.72 54989.45 88888.00 2011-08-18 17:51:13.500 230 12582.92 149.68 54989.47 88888.00 2011-08-18 17:51:13.625 230 12582.90 149.70 54989.47 88888.00 2011-08-18 17:51:13.750 230 12582.88 149.70 54989.45 88888.00 2011-08-18 17:51:13.875 230 12582.85 149.70 54989.47 88888.00 2011-08-18 17:51:14.000 230 12582.90 149.70 54989.47 88888.00 2011-08-18 17:51:14.125 230 12582.92 149.68 54989.45 88888.00 2011-08-18 17:51:14.250 230 12582.88 149.65 54989.45 88888.00 2011-08-18 17:51:14.375 230 12582.85 149.68 54989.43 88888.00 2011-08-18 17:51:14.500 230 12582.88 149.72 54989.43 88888.00 2011-08-18 17:51:14.625 230 12582.92 149.70 54989.45 88888.00 2011-08-18 17:51:14.750 230 12582.90 149.70 54989.43 88888.00 2011-08-18 17:51:14.875 230 12582.90 149.70 54989.45 88888.00 2011-08-18 17:51:15.000 230 12582.88 149.75 54989.43 88888.00 2011-08-18 17:51:15.125 230 12582.83 149.70 54989.45 88888.00 2011-08-18 17:51:15.250 230 12582.77 149.70 54989.45 88888.00 2011-08-18 17:51:15.375 230 12582.83 149.70 54989.43 88888.00 2011-08-18 17:51:15.500 230 12582.80 149.70 54989.43 88888.00 2011-08-18 17:51:15.625 230 12582.80 149.72 54989.43 88888.00 2011-08-18 17:51:15.750 230 12582.85 149.72 54989.45 88888.00 2011-08-18 17:51:15.875 230 12582.88 149.72 54989.45 88888.00 2011-08-18 17:51:16.000 230 12582.90 149.72 54989.45 88888.00 2011-08-18 17:51:16.125 230 12582.88 149.70 54989.45 88888.00 2011-08-18 17:51:16.250 230 12582.83 149.70 54989.47 88888.00 2011-08-18 17:51:16.375 230 12582.90 149.78 54989.47 88888.00 2011-08-18 17:51:16.500 230 12582.88 149.72 54989.45 88888.00 2011-08-18 17:51:16.625 230 12582.85 149.70 54989.45 88888.00 2011-08-18 17:51:16.750 230 12582.88 149.68 54989.45 88888.00 2011-08-18 17:51:16.875 230 12582.88 149.68 54989.45 88888.00 2011-08-18 17:51:17.000 230 12582.92 149.72 54989.47 88888.00 2011-08-18 17:51:17.125 230 12582.95 149.72 54989.47 88888.00 2011-08-18 17:51:17.250 230 12582.95 149.68 54989.45 88888.00 2011-08-18 17:51:17.375 230 12582.95 149.65 54989.43 88888.00 2011-08-18 17:51:17.500 230 12582.92 149.68 54989.45 88888.00 2011-08-18 17:51:17.625 230 12582.90 149.70 54989.47 88888.00 2011-08-18 17:51:17.750 230 12582.98 149.70 54989.47 88888.00 2011-08-18 17:51:17.875 230 12583.00 149.68 54989.45 88888.00 2011-08-18 17:51:18.000 230 12582.92 149.68 54989.43 88888.00 2011-08-18 17:51:18.125 230 12582.88 149.70 54989.43 88888.00 2011-08-18 17:51:18.250 230 12582.90 149.70 54989.43 88888.00 2011-08-18 17:51:18.375 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:18.500 230 12582.95 149.70 54989.40 88888.00 2011-08-18 17:51:18.625 230 12582.92 149.70 54989.43 88888.00 2011-08-18 17:51:18.750 230 12582.88 149.68 54989.45 88888.00 2011-08-18 17:51:18.875 230 12582.85 149.68 54989.40 88888.00 2011-08-18 17:51:19.000 230 12582.88 149.68 54989.40 88888.00 2011-08-18 17:51:19.125 230 12582.88 149.70 54989.43 88888.00 2011-08-18 17:51:19.250 230 12582.88 149.72 54989.45 88888.00 2011-08-18 17:51:19.375 230 12582.95 149.72 54989.47 88888.00 2011-08-18 17:51:19.500 230 12582.92 149.72 54989.47 88888.00 2011-08-18 17:51:19.625 230 12582.88 149.72 54989.45 88888.00 2011-08-18 17:51:19.750 230 12582.90 149.70 54989.45 88888.00 2011-08-18 17:51:19.875 230 12582.95 149.70 54989.45 88888.00 2011-08-18 17:51:20.000 230 12582.95 149.68 54989.45 88888.00 2011-08-18 17:51:20.125 230 12582.95 149.70 54989.45 88888.00 2011-08-18 17:51:20.250 230 12582.85 149.68 54989.43 88888.00 2011-08-18 17:51:20.375 230 12582.85 149.65 54989.40 88888.00 2011-08-18 17:51:20.500 230 12582.90 149.68 54989.43 88888.00 2011-08-18 17:51:20.625 230 12582.98 149.70 54989.47 88888.00 2011-08-18 17:51:20.750 230 12582.98 149.70 54989.45 88888.00 2011-08-18 17:51:20.875 230 12583.00 149.72 54989.45 88888.00 2011-08-18 17:51:21.000 230 12583.05 149.72 54989.43 88888.00 2011-08-18 17:51:21.125 230 12583.08 149.72 54989.43 88888.00 2011-08-18 17:51:21.250 230 12582.98 149.70 54989.43 88888.00 2011-08-18 17:51:21.375 230 12582.92 149.70 54989.40 88888.00 2011-08-18 17:51:21.500 230 12582.90 149.70 54989.43 88888.00 2011-08-18 17:51:21.625 230 12582.92 149.70 54989.43 88888.00 2011-08-18 17:51:21.750 230 12582.92 149.68 54989.45 88888.00 2011-08-18 17:51:21.875 230 12582.95 149.70 54989.45 88888.00 2011-08-18 17:51:22.000 230 12582.98 149.68 54989.45 88888.00 2011-08-18 17:51:22.125 230 12582.95 149.68 54989.45 88888.00 2011-08-18 17:51:22.250 230 12582.90 149.65 54989.45 88888.00 2011-08-18 17:51:22.375 230 12582.92 149.65 54989.45 88888.00 2011-08-18 17:51:22.500 230 12583.00 149.70 54989.45 88888.00 2011-08-18 17:51:22.625 230 12583.00 149.70 54989.45 88888.00 2011-08-18 17:51:22.750 230 12582.98 149.68 54989.43 88888.00 2011-08-18 17:51:22.875 230 12582.92 149.68 54989.45 88888.00 2011-08-18 17:51:23.000 230 12582.90 149.68 54989.43 88888.00 2011-08-18 17:51:23.125 230 12582.95 149.68 54989.45 88888.00 2011-08-18 17:51:23.250 230 12582.98 149.65 54989.47 88888.00 2011-08-18 17:51:23.375 230 12583.00 149.70 54989.47 88888.00 2011-08-18 17:51:23.500 230 12583.00 149.70 54989.45 88888.00 2011-08-18 17:51:23.625 230 12583.00 149.68 54989.45 88888.00 2011-08-18 17:51:23.750 230 12583.02 149.68 54989.45 88888.00 2011-08-18 17:51:23.875 230 12583.02 149.68 54989.45 88888.00 2011-08-18 17:51:24.000 230 12583.08 149.65 54989.43 88888.00 2011-08-18 17:51:24.125 230 12582.98 149.65 54989.40 88888.00 2011-08-18 17:51:24.250 230 12582.92 149.68 54989.43 88888.00 2011-08-18 17:51:24.375 230 12582.92 149.70 54989.43 88888.00 2011-08-18 17:51:24.500 230 12582.95 149.70 54989.43 88888.00 2011-08-18 17:51:24.625 230 12582.95 149.68 54989.43 88888.00 2011-08-18 17:51:24.750 230 12582.98 149.68 54989.43 88888.00 2011-08-18 17:51:24.875 230 12582.98 149.68 54989.43 88888.00 2011-08-18 17:51:25.000 230 12583.00 149.68 54989.43 88888.00 2011-08-18 17:51:25.125 230 12583.05 149.65 54989.45 88888.00 2011-08-18 17:51:25.250 230 12583.08 149.68 54989.45 88888.00 2011-08-18 17:51:25.375 230 12583.00 149.68 54989.43 88888.00 2011-08-18 17:51:25.500 230 12582.98 149.70 54989.45 88888.00 2011-08-18 17:51:25.625 230 12583.00 149.70 54989.43 88888.00 2011-08-18 17:51:25.750 230 12583.08 149.68 54989.43 88888.00 2011-08-18 17:51:25.875 230 12583.05 149.68 54989.43 88888.00 2011-08-18 17:51:26.000 230 12583.00 149.68 54989.43 88888.00 2011-08-18 17:51:26.125 230 12582.98 149.68 54989.45 88888.00 2011-08-18 17:51:26.250 230 12582.95 149.65 54989.43 88888.00 2011-08-18 17:51:26.375 230 12583.05 149.65 54989.45 88888.00 2011-08-18 17:51:26.500 230 12583.08 149.68 54989.45 88888.00 2011-08-18 17:51:26.625 230 12583.05 149.68 54989.43 88888.00 2011-08-18 17:51:26.750 230 12583.00 149.70 54989.43 88888.00 2011-08-18 17:51:26.875 230 12583.00 149.68 54989.43 88888.00 2011-08-18 17:51:27.000 230 12583.05 149.68 54989.43 88888.00 2011-08-18 17:51:27.125 230 12583.05 149.68 54989.47 88888.00 2011-08-18 17:51:27.250 230 12582.95 149.65 54989.47 88888.00 2011-08-18 17:51:27.375 230 12583.02 149.68 54989.47 88888.00 2011-08-18 17:51:27.500 230 12583.08 149.68 54989.45 88888.00 2011-08-18 17:51:27.625 230 12583.05 149.70 54989.45 88888.00 2011-08-18 17:51:27.750 230 12583.02 149.68 54989.45 88888.00 2011-08-18 17:51:27.875 230 12583.05 149.68 54989.45 88888.00 2011-08-18 17:51:28.000 230 12583.02 149.70 54989.43 88888.00 2011-08-18 17:51:28.125 230 12583.05 149.68 54989.45 88888.00 2011-08-18 17:51:28.250 230 12583.00 149.68 54989.45 88888.00 2011-08-18 17:51:28.375 230 12583.02 149.70 54989.45 88888.00 2011-08-18 17:51:28.500 230 12582.98 149.70 54989.45 88888.00 2011-08-18 17:51:28.625 230 12582.98 149.65 54989.45 88888.00 2011-08-18 17:51:28.750 230 12582.98 149.65 54989.45 88888.00 2011-08-18 17:51:28.875 230 12582.98 149.65 54989.43 88888.00 2011-08-18 17:51:29.000 230 12583.00 149.68 54989.43 88888.00 2011-08-18 17:51:29.125 230 12583.05 149.72 54989.45 88888.00 2011-08-18 17:51:29.250 230 12583.08 149.68 54989.45 88888.00 2011-08-18 17:51:29.375 230 12583.12 149.68 54989.47 88888.00 2011-08-18 17:51:29.500 230 12583.12 149.72 54989.47 88888.00 2011-08-18 17:51:29.625 230 12583.12 149.72 54989.47 88888.00 2011-08-18 17:51:29.750 230 12583.12 149.72 54989.47 88888.00 2011-08-18 17:51:29.875 230 12583.15 149.70 54989.47 88888.00 2011-08-18 17:51:30.000 230 12583.17 149.68 54989.45 88888.00 2011-08-18 17:51:30.125 230 12583.17 149.68 54989.45 88888.00 2011-08-18 17:51:30.250 230 12583.10 149.68 54989.45 88888.00 2011-08-18 17:51:30.375 230 12583.10 149.65 54989.43 88888.00 2011-08-18 17:51:30.500 230 12583.12 149.68 54989.45 88888.00 2011-08-18 17:51:30.625 230 12583.12 149.68 54989.45 88888.00 2011-08-18 17:51:30.750 230 12583.08 149.68 54989.43 88888.00 2011-08-18 17:51:30.875 230 12583.10 149.72 54989.45 88888.00 2011-08-18 17:51:31.000 230 12583.10 149.70 54989.43 88888.00 2011-08-18 17:51:31.125 230 12583.08 149.70 54989.43 88888.00 2011-08-18 17:51:31.250 230 12583.08 149.65 54989.45 88888.00 2011-08-18 17:51:31.375 230 12583.10 149.68 54989.45 88888.00 2011-08-18 17:51:31.500 230 12583.12 149.68 54989.43 88888.00 2011-08-18 17:51:31.625 230 12583.12 149.65 54989.43 88888.00 2011-08-18 17:51:31.750 230 12583.12 149.68 54989.43 88888.00 2011-08-18 17:51:31.875 230 12583.12 149.70 54989.45 88888.00 2011-08-18 17:51:32.000 230 12583.12 149.72 54989.45 88888.00 2011-08-18 17:51:32.125 230 12583.15 149.72 54989.45 88888.00 2011-08-18 17:51:32.250 230 12583.12 149.70 54989.45 88888.00 2011-08-18 17:51:32.375 230 12583.12 149.68 54989.45 88888.00 2011-08-18 17:51:32.500 230 12583.12 149.68 54989.43 88888.00 2011-08-18 17:51:32.625 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:51:32.750 230 12583.17 149.68 54989.45 88888.00 2011-08-18 17:51:32.875 230 12583.17 149.68 54989.45 88888.00 2011-08-18 17:51:33.000 230 12583.10 149.70 54989.47 88888.00 2011-08-18 17:51:33.125 230 12583.05 149.68 54989.47 88888.00 2011-08-18 17:51:33.250 230 12583.08 149.68 54989.47 88888.00 2011-08-18 17:51:33.375 230 12583.15 149.68 54989.47 88888.00 2011-08-18 17:51:33.500 230 12583.17 149.65 54989.47 88888.00 2011-08-18 17:51:33.625 230 12583.17 149.68 54989.43 88888.00 2011-08-18 17:51:33.750 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:51:33.875 230 12583.12 149.70 54989.45 88888.00 2011-08-18 17:51:34.000 230 12583.17 149.70 54989.43 88888.00 2011-08-18 17:51:34.125 230 12583.20 149.68 54989.47 88888.00 2011-08-18 17:51:34.250 230 12583.23 149.68 54989.47 88888.00 2011-08-18 17:51:34.375 230 12583.20 149.68 54989.47 88888.00 2011-08-18 17:51:34.500 230 12583.15 149.70 54989.47 88888.00 2011-08-18 17:51:34.625 230 12583.12 149.68 54989.45 88888.00 2011-08-18 17:51:34.750 230 12583.10 149.65 54989.43 88888.00 2011-08-18 17:51:34.875 230 12583.12 149.65 54989.43 88888.00 2011-08-18 17:51:35.000 230 12583.10 149.62 54989.45 88888.00 2011-08-18 17:51:35.125 230 12583.10 149.65 54989.47 88888.00 2011-08-18 17:51:35.250 230 12583.08 149.65 54989.45 88888.00 2011-08-18 17:51:35.375 230 12583.12 149.68 54989.45 88888.00 2011-08-18 17:51:35.500 230 12583.15 149.70 54989.45 88888.00 2011-08-18 17:51:35.625 230 12583.12 149.72 54989.45 88888.00 2011-08-18 17:51:35.750 230 12583.10 149.70 54989.47 88888.00 2011-08-18 17:51:35.875 230 12583.12 149.68 54989.47 88888.00 2011-08-18 17:51:36.000 230 12583.08 149.65 54989.45 88888.00 2011-08-18 17:51:36.125 230 12583.08 149.70 54989.45 88888.00 2011-08-18 17:51:36.250 230 12583.08 149.68 54989.45 88888.00 2011-08-18 17:51:36.375 230 12583.15 149.68 54989.43 88888.00 2011-08-18 17:51:36.500 230 12583.15 149.68 54989.43 88888.00 2011-08-18 17:51:36.625 230 12583.15 149.68 54989.43 88888.00 2011-08-18 17:51:36.750 230 12583.23 149.70 54989.43 88888.00 2011-08-18 17:51:36.875 230 12583.23 149.70 54989.47 88888.00 2011-08-18 17:51:37.000 230 12583.23 149.70 54989.45 88888.00 2011-08-18 17:51:37.125 230 12583.23 149.72 54989.45 88888.00 2011-08-18 17:51:37.250 230 12583.20 149.70 54989.43 88888.00 2011-08-18 17:51:37.375 230 12583.23 149.70 54989.43 88888.00 2011-08-18 17:51:37.500 230 12583.17 149.68 54989.47 88888.00 2011-08-18 17:51:37.625 230 12583.15 149.68 54989.47 88888.00 2011-08-18 17:51:37.750 230 12583.15 149.68 54989.47 88888.00 2011-08-18 17:51:37.875 230 12583.15 149.72 54989.47 88888.00 2011-08-18 17:51:38.000 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:51:38.125 230 12583.15 149.65 54989.43 88888.00 2011-08-18 17:51:38.250 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:51:38.375 230 12583.20 149.72 54989.47 88888.00 2011-08-18 17:51:38.500 230 12583.20 149.70 54989.45 88888.00 2011-08-18 17:51:38.625 230 12583.17 149.68 54989.43 88888.00 2011-08-18 17:51:38.750 230 12583.17 149.70 54989.45 88888.00 2011-08-18 17:51:38.875 230 12583.20 149.70 54989.45 88888.00 2011-08-18 17:51:39.000 230 12583.20 149.70 54989.47 88888.00 2011-08-18 17:51:39.125 230 12583.20 149.72 54989.47 88888.00 2011-08-18 17:51:39.250 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:51:39.375 230 12583.12 149.68 54989.45 88888.00 2011-08-18 17:51:39.500 230 12583.08 149.70 54989.45 88888.00 2011-08-18 17:51:39.625 230 12583.12 149.70 54989.47 88888.00 2011-08-18 17:51:39.750 230 12583.15 149.68 54989.47 88888.00 2011-08-18 17:51:39.875 230 12583.17 149.70 54989.45 88888.00 2011-08-18 17:51:40.000 230 12583.15 149.68 54989.43 88888.00 2011-08-18 17:51:40.125 230 12583.15 149.68 54989.45 88888.00 2011-08-18 17:51:40.250 230 12583.15 149.65 54989.47 88888.00 2011-08-18 17:51:40.375 230 12583.20 149.65 54989.45 88888.00 2011-08-18 17:51:40.500 230 12583.20 149.70 54989.47 88888.00 2011-08-18 17:51:40.625 230 12583.20 149.68 54989.47 88888.00 2011-08-18 17:51:40.750 230 12583.17 149.68 54989.45 88888.00 2011-08-18 17:51:40.875 230 12583.20 149.70 54989.45 88888.00 2011-08-18 17:51:41.000 230 12583.23 149.72 54989.45 88888.00 2011-08-18 17:51:41.125 230 12583.23 149.70 54989.47 88888.00 2011-08-18 17:51:41.250 230 12583.20 149.68 54989.47 88888.00 2011-08-18 17:51:41.375 230 12583.23 149.72 54989.45 88888.00 2011-08-18 17:51:41.500 230 12583.20 149.72 54989.47 88888.00 2011-08-18 17:51:41.625 230 12583.15 149.72 54989.47 88888.00 2011-08-18 17:51:41.750 230 12583.15 149.70 54989.47 88888.00 2011-08-18 17:51:41.875 230 12583.20 149.72 54989.47 88888.00 2011-08-18 17:51:42.000 230 12583.27 149.72 54989.45 88888.00 2011-08-18 17:51:42.125 230 12583.27 149.70 54989.47 88888.00 2011-08-18 17:51:42.250 230 12583.23 149.70 54989.47 88888.00 2011-08-18 17:51:42.375 230 12583.23 149.68 54989.47 88888.00 2011-08-18 17:51:42.500 230 12583.25 149.70 54989.47 88888.00 2011-08-18 17:51:42.625 230 12583.23 149.72 54989.47 88888.00 2011-08-18 17:51:42.750 230 12583.25 149.72 54989.47 88888.00 2011-08-18 17:51:42.875 230 12583.30 149.72 54989.47 88888.00 2011-08-18 17:51:43.000 230 12583.27 149.68 54989.45 88888.00 2011-08-18 17:51:43.125 230 12583.23 149.65 54989.47 88888.00 2011-08-18 17:51:43.250 230 12583.25 149.72 54989.50 88888.00 2011-08-18 17:51:43.375 230 12583.33 149.70 54989.47 88888.00 2011-08-18 17:51:43.500 230 12583.30 149.68 54989.47 88888.00 2011-08-18 17:51:43.625 230 12583.27 149.70 54989.45 88888.00 2011-08-18 17:51:43.750 230 12583.25 149.72 54989.47 88888.00 2011-08-18 17:51:43.875 230 12583.25 149.70 54989.45 88888.00 2011-08-18 17:51:44.000 230 12583.27 149.68 54989.47 88888.00 2011-08-18 17:51:44.125 230 12583.35 149.70 54989.47 88888.00 2011-08-18 17:51:44.250 230 12583.25 149.68 54989.50 88888.00 2011-08-18 17:51:44.375 230 12583.27 149.72 54989.53 88888.00 2011-08-18 17:51:44.500 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:44.625 230 12583.27 149.68 54989.47 88888.00 2011-08-18 17:51:44.750 230 12583.25 149.68 54989.47 88888.00 2011-08-18 17:51:44.875 230 12583.25 149.68 54989.47 88888.00 2011-08-18 17:51:45.000 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:45.125 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:45.250 230 12583.30 149.72 54989.50 88888.00 2011-08-18 17:51:45.375 230 12583.30 149.70 54989.47 88888.00 2011-08-18 17:51:45.500 230 12583.27 149.65 54989.47 88888.00 2011-08-18 17:51:45.625 230 12583.27 149.70 54989.47 88888.00 2011-08-18 17:51:45.750 230 12583.33 149.72 54989.50 88888.00 2011-08-18 17:51:45.875 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:46.000 230 12583.27 149.70 54989.50 88888.00 2011-08-18 17:51:46.125 230 12583.27 149.70 54989.50 88888.00 2011-08-18 17:51:46.250 230 12583.27 149.68 54989.45 88888.00 2011-08-18 17:51:46.375 230 12583.35 149.68 54989.45 88888.00 2011-08-18 17:51:46.500 230 12583.33 149.70 54989.47 88888.00 2011-08-18 17:51:46.625 230 12583.35 149.72 54989.47 88888.00 2011-08-18 17:51:46.750 230 12583.33 149.70 54989.47 88888.00 2011-08-18 17:51:46.875 230 12583.30 149.68 54989.47 88888.00 2011-08-18 17:51:47.000 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:47.125 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:47.250 230 12583.33 149.68 54989.50 88888.00 2011-08-18 17:51:47.375 230 12583.42 149.70 54989.50 88888.00 2011-08-18 17:51:47.500 230 12583.42 149.72 54989.53 88888.00 2011-08-18 17:51:47.625 230 12583.40 149.75 54989.50 88888.00 2011-08-18 17:51:47.750 230 12583.42 149.75 54989.47 88888.00 2011-08-18 17:51:47.875 230 12583.40 149.72 54989.47 88888.00 2011-08-18 17:51:48.000 230 12583.35 149.70 54989.45 88888.00 2011-08-18 17:51:48.125 230 12583.35 149.70 54989.50 88888.00 2011-08-18 17:51:48.250 230 12583.33 149.70 54989.53 88888.00 2011-08-18 17:51:48.375 230 12583.38 149.72 54989.53 88888.00 2011-08-18 17:51:48.500 230 12583.38 149.70 54989.50 88888.00 2011-08-18 17:51:48.625 230 12583.38 149.68 54989.50 88888.00 2011-08-18 17:51:48.750 230 12583.45 149.72 54989.53 88888.00 2011-08-18 17:51:48.875 230 12583.40 149.72 54989.53 88888.00 2011-08-18 17:51:49.000 230 12583.35 149.68 54989.50 88888.00 2011-08-18 17:51:49.125 230 12583.27 149.70 54989.47 88888.00 2011-08-18 17:51:49.250 230 12583.27 149.70 54989.47 88888.00 2011-08-18 17:51:49.375 230 12583.25 149.70 54989.45 88888.00 2011-08-18 17:51:49.500 230 12583.25 149.72 54989.45 88888.00 2011-08-18 17:51:49.625 230 12583.27 149.72 54989.50 88888.00 2011-08-18 17:51:49.750 230 12583.30 149.70 54989.50 88888.00 2011-08-18 17:51:49.875 230 12583.33 149.72 54989.53 88888.00 2011-08-18 17:51:50.000 230 12583.33 149.70 54989.47 88888.00 2011-08-18 17:51:50.125 230 12583.30 149.70 54989.47 88888.00 2011-08-18 17:51:50.250 230 12583.30 149.70 54989.47 88888.00 2011-08-18 17:51:50.375 230 12583.30 149.68 54989.47 88888.00 2011-08-18 17:51:50.500 230 12583.25 149.68 54989.47 88888.00 2011-08-18 17:51:50.625 230 12583.25 149.68 54989.50 88888.00 2011-08-18 17:51:50.750 230 12583.33 149.70 54989.47 88888.00 2011-08-18 17:51:50.875 230 12583.30 149.70 54989.47 88888.00 2011-08-18 17:51:51.000 230 12583.30 149.70 54989.45 88888.00 2011-08-18 17:51:51.125 230 12583.33 149.70 54989.50 88888.00 2011-08-18 17:51:51.250 230 12583.33 149.70 54989.47 88888.00 2011-08-18 17:51:51.375 230 12583.38 149.70 54989.53 88888.00 2011-08-18 17:51:51.500 230 12583.40 149.70 54989.50 88888.00 2011-08-18 17:51:51.625 230 12583.40 149.68 54989.50 88888.00 2011-08-18 17:51:51.750 230 12583.45 149.70 54989.47 88888.00 2011-08-18 17:51:51.875 230 12583.42 149.68 54989.53 88888.00 2011-08-18 17:51:52.000 230 12583.40 149.68 54989.50 88888.00 2011-08-18 17:51:52.125 230 12583.45 149.65 54989.50 88888.00 2011-08-18 17:51:52.250 230 12583.42 149.65 54989.50 88888.00 2011-08-18 17:51:52.375 230 12583.50 149.72 54989.53 88888.00 2011-08-18 17:51:52.500 230 12583.48 149.70 54989.53 88888.00 2011-08-18 17:51:52.625 230 12583.42 149.68 54989.50 88888.00 2011-08-18 17:51:52.750 230 12583.35 149.65 54989.47 88888.00 2011-08-18 17:51:52.875 230 12583.38 149.68 54989.50 88888.00 2011-08-18 17:51:53.000 230 12583.45 149.68 54989.50 88888.00 2011-08-18 17:51:53.125 230 12583.45 149.70 54989.50 88888.00 2011-08-18 17:51:53.250 230 12583.38 149.65 54989.53 88888.00 2011-08-18 17:51:53.375 230 12583.38 149.62 54989.47 88888.00 2011-08-18 17:51:53.500 230 12583.33 149.62 54989.50 88888.00 2011-08-18 17:51:53.625 230 12583.27 149.65 54989.50 88888.00 2011-08-18 17:51:53.750 230 12583.30 149.68 54989.50 88888.00 2011-08-18 17:51:53.875 230 12583.38 149.70 54989.50 88888.00 2011-08-18 17:51:54.000 230 12583.35 149.65 54989.47 88888.00 2011-08-18 17:51:54.125 230 12583.38 149.65 54989.47 88888.00 2011-08-18 17:51:54.250 230 12583.38 149.65 54989.50 88888.00 2011-08-18 17:51:54.375 230 12583.33 149.68 54989.50 88888.00 2011-08-18 17:51:54.500 230 12583.33 149.70 54989.50 88888.00 2011-08-18 17:51:54.625 230 12583.38 149.68 54989.53 88888.00 2011-08-18 17:51:54.750 230 12583.35 149.70 54989.53 88888.00 2011-08-18 17:51:54.875 230 12583.38 149.68 54989.55 88888.00 2011-08-18 17:51:55.000 230 12583.38 149.70 54989.55 88888.00 2011-08-18 17:51:55.125 230 12583.40 149.72 54989.55 88888.00 2011-08-18 17:51:55.250 230 12583.35 149.72 54989.55 88888.00 2011-08-18 17:51:55.375 230 12583.33 149.72 54989.55 88888.00 2011-08-18 17:51:55.500 230 12583.35 149.70 54989.55 88888.00 2011-08-18 17:51:55.625 230 12583.38 149.72 54989.55 88888.00 2011-08-18 17:51:55.750 230 12583.38 149.70 54989.53 88888.00 2011-08-18 17:51:55.875 230 12583.38 149.70 54989.53 88888.00 2011-08-18 17:51:56.000 230 12583.40 149.70 54989.47 88888.00 2011-08-18 17:51:56.125 230 12583.38 149.70 54989.53 88888.00 2011-08-18 17:51:56.250 230 12583.35 149.65 54989.53 88888.00 2011-08-18 17:51:56.375 230 12583.35 149.65 54989.47 88888.00 2011-08-18 17:51:56.500 230 12583.35 149.65 54989.50 88888.00 2011-08-18 17:51:56.625 230 12583.40 149.70 54989.50 88888.00 2011-08-18 17:51:56.750 230 12583.40 149.70 54989.50 88888.00 2011-08-18 17:51:56.875 230 12583.35 149.65 54989.50 88888.00 2011-08-18 17:51:57.000 230 12583.30 149.68 54989.47 88888.00 2011-08-18 17:51:57.125 230 12583.33 149.68 54989.50 88888.00 2011-08-18 17:51:57.250 230 12583.33 149.68 54989.50 88888.00 2011-08-18 17:51:57.375 230 12583.33 149.65 54989.50 88888.00 2011-08-18 17:51:57.500 230 12583.42 149.68 54989.50 88888.00 2011-08-18 17:51:57.625 230 12583.52 149.68 54989.50 88888.00 2011-08-18 17:51:57.750 230 12583.45 149.68 54989.47 88888.00 2011-08-18 17:51:57.875 230 12583.42 149.65 54989.50 88888.00 2011-08-18 17:51:58.000 230 12583.45 149.65 54989.47 88888.00 2011-08-18 17:51:58.125 230 12583.48 149.68 54989.53 88888.00 2011-08-18 17:51:58.250 230 12583.40 149.65 54989.53 88888.00 2011-08-18 17:51:58.375 230 12583.42 149.70 54989.53 88888.00 2011-08-18 17:51:58.500 230 12583.42 149.70 54989.53 88888.00 2011-08-18 17:51:58.625 230 12583.42 149.70 54989.50 88888.00 2011-08-18 17:51:58.750 230 12583.38 149.68 54989.53 88888.00 2011-08-18 17:51:58.875 230 12583.33 149.65 54989.50 88888.00 2011-08-18 17:51:59.000 230 12583.35 149.68 54989.50 88888.00 2011-08-18 17:51:59.125 230 12583.35 149.68 54989.50 88888.00 2011-08-18 17:51:59.250 230 12583.30 149.62 54989.50 88888.00 2011-08-18 17:51:59.375 230 12583.33 149.65 54989.55 88888.00 2011-08-18 17:51:59.500 230 12583.33 149.65 54989.55 88888.00 2011-08-18 17:51:59.625 230 12583.30 149.65 54989.55 88888.00 2011-08-18 17:51:59.750 230 12583.27 149.65 54989.53 88888.00 2011-08-18 17:51:59.875 230 12583.33 149.70 54989.53 88888.00 2011-08-18 17:52:00.000 230 12583.30 149.68 54989.50 88888.00 2011-08-18 17:52:00.125 230 12583.30 149.65 54989.50 88888.00 2011-08-18 17:52:00.250 230 12583.30 149.68 54989.50 88888.00 2011-08-18 17:52:00.375 230 12583.30 149.70 54989.47 88888.00 2011-08-18 17:52:00.500 230 12583.35 149.65 54989.50 88888.00 2011-08-18 17:52:00.625 230 12583.38 149.65 54989.53 88888.00 2011-08-18 17:52:00.750 230 12583.33 149.65 54989.50 88888.00 2011-08-18 17:52:00.875 230 12583.27 149.65 54989.50 88888.00 2011-08-18 17:52:01.000 230 12583.27 149.68 54989.50 88888.00 2011-08-18 17:52:01.125 230 12583.33 149.65 54989.50 88888.00 2011-08-18 17:52:01.250 230 12583.38 149.65 54989.50 88888.00 2011-08-18 17:52:01.375 230 12583.42 149.62 54989.50 88888.00 2011-08-18 17:52:01.500 230 12583.35 149.68 54989.50 88888.00 2011-08-18 17:52:01.625 230 12583.27 149.68 54989.50 88888.00 2011-08-18 17:52:01.750 230 12583.30 149.62 54989.50 88888.00 2011-08-18 17:52:01.875 230 12583.35 149.62 54989.55 88888.00 2011-08-18 17:52:02.000 230 12583.35 149.62 54989.50 88888.00 2011-08-18 17:52:02.125 230 12583.27 149.65 54989.50 88888.00 2011-08-18 17:52:02.250 230 12583.30 149.65 54989.50 88888.00 2011-08-18 17:52:02.375 230 12583.42 149.65 54989.50 88888.00 2011-08-18 17:52:02.500 230 12583.42 149.65 54989.50 88888.00 2011-08-18 17:52:02.625 230 12583.45 149.65 54989.53 88888.00 2011-08-18 17:52:02.750 230 12583.42 149.65 54989.55 88888.00 2011-08-18 17:52:02.875 230 12583.45 149.68 54989.53 88888.00 2011-08-18 17:52:03.000 230 12583.42 149.65 54989.50 88888.00 2011-08-18 17:52:03.125 230 12583.45 149.62 54989.50 88888.00 2011-08-18 17:52:03.250 230 12583.42 149.65 54989.55 88888.00 2011-08-18 17:52:03.375 230 12583.42 149.65 54989.57 88888.00 2011-08-18 17:52:03.500 230 12583.40 149.62 54989.55 88888.00 2011-08-18 17:52:03.625 230 12583.35 149.60 54989.55 88888.00 2011-08-18 17:52:03.750 230 12583.35 149.65 54989.53 88888.00 2011-08-18 17:52:03.875 230 12583.35 149.65 54989.50 88888.00 2011-08-18 17:52:04.000 230 12583.42 149.65 54989.53 88888.00 2011-08-18 17:52:04.125 230 12583.48 149.65 54989.55 88888.00 2011-08-18 17:52:04.250 230 12583.45 149.62 54989.53 88888.00 2011-08-18 17:52:04.375 230 12583.48 149.62 54989.53 88888.00 2011-08-18 17:52:04.500 230 12583.52 149.60 54989.50 88888.00 2011-08-18 17:52:04.625 230 12583.58 149.65 54989.50 88888.00 2011-08-18 17:52:04.750 230 12583.52 149.65 54989.50 88888.00 2011-08-18 17:52:04.875 230 12583.45 149.68 54989.50 88888.00 2011-08-18 17:52:05.000 230 12583.45 149.68 54989.50 88888.00 2011-08-18 17:52:05.125 230 12583.45 149.68 54989.50 88888.00 2011-08-18 17:52:05.250 230 12583.45 149.70 54989.53 88888.00 2011-08-18 17:52:05.375 230 12583.48 149.70 54989.53 88888.00 2011-08-18 17:52:05.500 230 12583.45 149.65 54989.53 88888.00 2011-08-18 17:52:05.625 230 12583.45 149.62 54989.53 88888.00 2011-08-18 17:52:05.750 230 12583.42 149.65 54989.53 88888.00 2011-08-18 17:52:05.875 230 12583.45 149.65 54989.55 88888.00 2011-08-18 17:52:06.000 230 12583.48 149.65 54989.53 88888.00 2011-08-18 17:52:06.125 230 12583.45 149.65 54989.55 88888.00 2011-08-18 17:52:06.250 230 12583.50 149.62 54989.53 88888.00 2011-08-18 17:52:06.375 230 12583.52 149.65 54989.53 88888.00 2011-08-18 17:52:06.500 230 12583.50 149.65 54989.53 88888.00 2011-08-18 17:52:06.625 230 12583.45 149.68 54989.53 88888.00 2011-08-18 17:52:06.750 230 12583.45 149.68 54989.53 88888.00 2011-08-18 17:52:06.875 230 12583.48 149.65 54989.55 88888.00 2011-08-18 17:52:07.000 230 12583.42 149.62 54989.53 88888.00 2011-08-18 17:52:07.125 230 12583.40 149.65 54989.55 88888.00 2011-08-18 17:52:07.250 230 12583.40 149.65 54989.55 88888.00 2011-08-18 17:52:07.375 230 12583.38 149.65 54989.53 88888.00 2011-08-18 17:52:07.500 230 12583.45 149.68 54989.55 88888.00 2011-08-18 17:52:07.625 230 12583.48 149.65 54989.53 88888.00 2011-08-18 17:52:07.750 230 12583.42 149.62 54989.55 88888.00 2011-08-18 17:52:07.875 230 12583.35 149.65 54989.55 88888.00 2011-08-18 17:52:08.000 230 12583.33 149.65 54989.55 88888.00 2011-08-18 17:52:08.125 230 12583.33 149.68 54989.55 88888.00 2011-08-18 17:52:08.250 230 12583.33 149.68 54989.55 88888.00 2011-08-18 17:52:08.375 230 12583.45 149.70 54989.57 88888.00 2011-08-18 17:52:08.500 230 12583.48 149.72 54989.57 88888.00 2011-08-18 17:52:08.625 230 12583.45 149.70 54989.57 88888.00 2011-08-18 17:52:08.750 230 12583.42 149.68 54989.55 88888.00 2011-08-18 17:52:08.875 230 12583.42 149.65 54989.53 88888.00 2011-08-18 17:52:09.000 230 12583.40 149.68 54989.55 88888.00 2011-08-18 17:52:09.125 230 12583.42 149.70 54989.55 88888.00 2011-08-18 17:52:09.250 230 12583.38 149.65 54989.57 88888.00 2011-08-18 17:52:09.375 230 12583.35 149.65 54989.55 88888.00 2011-08-18 17:52:09.500 230 12583.35 149.65 54989.53 88888.00 2011-08-18 17:52:09.625 230 12583.40 149.68 54989.55 88888.00 2011-08-18 17:52:09.750 230 12583.35 149.70 54989.57 88888.00 2011-08-18 17:52:09.875 230 12583.27 149.65 54989.57 88888.00 2011-08-18 17:52:10.000 230 12583.27 149.65 54989.55 88888.00 2011-08-18 17:52:10.125 230 12583.35 149.65 54989.60 88888.00 2011-08-18 17:52:10.250 230 12583.35 149.68 54989.57 88888.00 2011-08-18 17:52:10.375 230 12583.35 149.65 54989.55 88888.00 2011-08-18 17:52:10.500 230 12583.30 149.62 54989.53 88888.00 2011-08-18 17:52:10.625 230 12583.30 149.65 54989.55 88888.00 2011-08-18 17:52:10.750 230 12583.33 149.68 54989.55 88888.00 2011-08-18 17:52:10.875 230 12583.33 149.68 54989.53 88888.00 2011-08-18 17:52:11.000 230 12583.35 149.65 54989.53 88888.00 2011-08-18 17:52:11.125 230 12583.40 149.68 54989.55 88888.00 2011-08-18 17:52:11.250 230 12583.40 149.68 54989.57 88888.00 2011-08-18 17:52:11.375 230 12583.42 149.70 54989.57 88888.00 2011-08-18 17:52:11.500 230 12583.42 149.70 54989.55 88888.00 2011-08-18 17:52:11.625 230 12583.40 149.70 54989.55 88888.00 2011-08-18 17:52:11.750 230 12583.35 149.65 54989.55 88888.00 2011-08-18 17:52:11.875 230 12583.40 149.68 54989.55 88888.00 2011-08-18 17:52:12.000 230 12583.42 149.65 54989.53 88888.00 2011-08-18 17:52:12.125 230 12583.38 149.65 54989.55 88888.00 2011-08-18 17:52:12.250 230 12583.33 149.68 54989.57 88888.00 2011-08-18 17:52:12.375 230 12583.33 149.70 54989.60 88888.00 2011-08-18 17:52:12.500 230 12583.38 149.70 54989.55 88888.00 2011-08-18 17:52:12.625 230 12583.42 149.65 54989.55 88888.00 2011-08-18 17:52:12.750 230 12583.45 149.65 54989.55 88888.00 2011-08-18 17:52:12.875 230 12583.48 149.68 54989.55 88888.00 2011-08-18 17:52:13.000 230 12583.42 149.65 54989.55 88888.00 2011-08-18 17:52:13.125 230 12583.45 149.68 54989.57 88888.00 2011-08-18 17:52:13.250 230 12583.50 149.68 54989.57 88888.00 2011-08-18 17:52:13.375 230 12583.42 149.65 54989.55 88888.00 2011-08-18 17:52:13.500 230 12583.42 149.62 54989.53 88888.00 2011-08-18 17:52:13.625 230 12583.45 149.65 54989.55 88888.00 2011-08-18 17:52:13.750 230 12583.40 149.62 54989.55 88888.00 2011-08-18 17:52:13.875 230 12583.45 149.65 54989.55 88888.00 2011-08-18 17:52:14.000 230 12583.42 149.68 54989.55 88888.00 2011-08-18 17:52:14.125 230 12583.40 149.68 54989.55 88888.00 2011-08-18 17:52:14.250 230 12583.40 149.62 54989.55 88888.00 2011-08-18 17:52:14.375 230 12583.40 149.62 54989.55 88888.00 2011-08-18 17:52:14.500 230 12583.35 149.65 54989.55 88888.00 2011-08-18 17:52:14.625 230 12583.35 149.68 54989.55 88888.00 2011-08-18 17:52:14.750 230 12583.35 149.68 54989.55 88888.00 2011-08-18 17:52:14.875 230 12583.35 149.68 54989.53 88888.00 2011-08-18 17:52:15.000 230 12583.45 149.68 54989.55 88888.00 2011-08-18 17:52:15.125 230 12583.45 149.68 54989.55 88888.00 2011-08-18 17:52:15.250 230 12583.40 149.65 54989.55 88888.00 2011-08-18 17:52:15.375 230 12583.52 149.70 54989.57 88888.00 2011-08-18 17:52:15.500 230 12583.55 149.72 54989.60 88888.00 2011-08-18 17:52:15.625 230 12583.45 149.70 54989.55 88888.00 2011-08-18 17:52:15.750 230 12583.45 149.65 54989.57 88888.00 2011-08-18 17:52:15.875 230 12583.45 149.68 54989.57 88888.00 2011-08-18 17:52:16.000 230 12583.45 149.72 54989.55 88888.00 2011-08-18 17:52:16.125 230 12583.48 149.70 54989.57 88888.00 2011-08-18 17:52:16.250 230 12583.40 149.68 54989.57 88888.00 2011-08-18 17:52:16.375 230 12583.45 149.68 54989.57 88888.00 2011-08-18 17:52:16.500 230 12583.40 149.70 54989.55 88888.00 2011-08-18 17:52:16.625 230 12583.38 149.68 54989.55 88888.00 2011-08-18 17:52:16.750 230 12583.38 149.70 54989.57 88888.00 2011-08-18 17:52:16.875 230 12583.38 149.72 54989.57 88888.00 2011-08-18 17:52:17.000 230 12583.42 149.75 54989.57 88888.00 2011-08-18 17:52:17.125 230 12583.38 149.70 54989.57 88888.00 2011-08-18 17:52:17.250 230 12583.35 149.68 54989.57 88888.00 2011-08-18 17:52:17.375 230 12583.33 149.65 54989.55 88888.00 2011-08-18 17:52:17.500 230 12583.33 149.65 54989.55 88888.00 2011-08-18 17:52:17.625 230 12583.35 149.68 54989.60 88888.00 2011-08-18 17:52:17.750 230 12583.40 149.72 54989.60 88888.00 2011-08-18 17:52:17.875 230 12583.40 149.72 54989.57 88888.00 2011-08-18 17:52:18.000 230 12583.35 149.70 54989.57 88888.00 2011-08-18 17:52:18.125 230 12583.38 149.72 54989.60 88888.00 2011-08-18 17:52:18.250 230 12583.40 149.68 54989.60 88888.00 2011-08-18 17:52:18.375 230 12583.45 149.72 54989.62 88888.00 2011-08-18 17:52:18.500 230 12583.40 149.75 54989.60 88888.00 2011-08-18 17:52:18.625 230 12583.35 149.75 54989.60 88888.00 2011-08-18 17:52:18.750 230 12583.30 149.72 54989.60 88888.00 2011-08-18 17:52:18.875 230 12583.33 149.70 54989.57 88888.00 2011-08-18 17:52:19.000 230 12583.35 149.70 54989.57 88888.00 2011-08-18 17:52:19.125 230 12583.38 149.70 54989.60 88888.00 2011-08-18 17:52:19.250 230 12583.38 149.72 54989.60 88888.00 2011-08-18 17:52:19.375 230 12583.42 149.72 54989.60 88888.00 2011-08-18 17:52:19.500 230 12583.35 149.72 54989.55 88888.00 2011-08-18 17:52:19.625 230 12583.33 149.70 54989.57 88888.00 2011-08-18 17:52:19.750 230 12583.30 149.72 54989.57 88888.00 2011-08-18 17:52:19.875 230 12583.33 149.75 54989.60 88888.00 2011-08-18 17:52:20.000 230 12583.40 149.72 54989.57 88888.00 2011-08-18 17:52:20.125 230 12583.38 149.70 54989.57 88888.00 2011-08-18 17:52:20.250 230 12583.33 149.65 54989.57 88888.00 2011-08-18 17:52:20.375 230 12583.30 149.70 54989.57 88888.00 2011-08-18 17:52:20.500 230 12583.27 149.70 54989.60 88888.00 2011-08-18 17:52:20.625 230 12583.25 149.70 54989.60 88888.00 2011-08-18 17:52:20.750 230 12583.27 149.70 54989.60 88888.00 2011-08-18 17:52:20.875 230 12583.27 149.72 54989.60 88888.00 2011-08-18 17:52:21.000 230 12583.30 149.68 54989.57 88888.00 2011-08-18 17:52:21.125 230 12583.27 149.70 54989.57 88888.00 2011-08-18 17:52:21.250 230 12583.30 149.70 54989.60 88888.00 2011-08-18 17:52:21.375 230 12583.30 149.70 54989.57 88888.00 2011-08-18 17:52:21.500 230 12583.30 149.70 54989.57 88888.00 2011-08-18 17:52:21.625 230 12583.30 149.72 54989.57 88888.00 2011-08-18 17:52:21.750 230 12583.30 149.72 54989.60 88888.00 2011-08-18 17:52:21.875 230 12583.30 149.75 54989.60 88888.00 2011-08-18 17:52:22.000 230 12583.35 149.75 54989.60 88888.00 2011-08-18 17:52:22.125 230 12583.38 149.75 54989.62 88888.00 2011-08-18 17:52:22.250 230 12583.30 149.70 54989.60 88888.00 2011-08-18 17:52:22.375 230 12583.23 149.68 54989.57 88888.00 2011-08-18 17:52:22.500 230 12583.23 149.70 54989.57 88888.00 2011-08-18 17:52:22.625 230 12583.25 149.72 54989.62 88888.00 2011-08-18 17:52:22.750 230 12583.30 149.75 54989.60 88888.00 2011-08-18 17:52:22.875 230 12583.33 149.72 54989.57 88888.00 2011-08-18 17:52:23.000 230 12583.35 149.72 54989.60 88888.00 2011-08-18 17:52:23.125 230 12583.33 149.72 54989.60 88888.00 2011-08-18 17:52:23.250 230 12583.25 149.78 54989.60 88888.00 2011-08-18 17:52:23.375 230 12583.33 149.80 54989.65 88888.00 2011-08-18 17:52:23.500 230 12583.33 149.75 54989.62 88888.00 2011-08-18 17:52:23.625 230 12583.27 149.75 54989.57 88888.00 2011-08-18 17:52:23.750 230 12583.30 149.75 54989.57 88888.00 2011-08-18 17:52:23.875 230 12583.25 149.72 54989.57 88888.00 2011-08-18 17:52:24.000 230 12583.20 149.75 54989.57 88888.00 2011-08-18 17:52:24.125 230 12583.23 149.75 54989.60 88888.00 2011-08-18 17:52:24.250 230 12583.23 149.72 54989.60 88888.00 2011-08-18 17:52:24.375 230 12583.25 149.72 54989.57 88888.00 2011-08-18 17:52:24.500 230 12583.17 149.70 54989.55 88888.00 2011-08-18 17:52:24.625 230 12583.20 149.75 54989.57 88888.00 2011-08-18 17:52:24.750 230 12583.23 149.75 54989.62 88888.00 2011-08-18 17:52:24.875 230 12583.23 149.72 54989.60 88888.00 2011-08-18 17:52:25.000 230 12583.25 149.72 54989.57 88888.00 2011-08-18 17:52:25.125 230 12583.23 149.68 54989.57 88888.00 2011-08-18 17:52:25.250 230 12583.27 149.70 54989.57 88888.00 2011-08-18 17:52:25.375 230 12583.27 149.68 54989.55 88888.00 2011-08-18 17:52:25.500 230 12583.30 149.72 54989.60 88888.00 2011-08-18 17:52:25.625 230 12583.35 149.75 54989.60 88888.00 2011-08-18 17:52:25.750 230 12583.33 149.72 54989.60 88888.00 2011-08-18 17:52:25.875 230 12583.30 149.72 54989.60 88888.00 2011-08-18 17:52:26.000 230 12583.30 149.72 54989.60 88888.00 2011-08-18 17:52:26.125 230 12583.33 149.75 54989.62 88888.00 2011-08-18 17:52:26.250 230 12583.27 149.72 54989.60 88888.00 2011-08-18 17:52:26.375 230 12583.33 149.75 54989.62 88888.00 2011-08-18 17:52:26.500 230 12583.38 149.75 54989.60 88888.00 2011-08-18 17:52:26.625 230 12583.40 149.72 54989.60 88888.00 2011-08-18 17:52:26.750 230 12583.40 149.70 54989.57 88888.00 2011-08-18 17:52:26.875 230 12583.38 149.78 54989.60 88888.00 2011-08-18 17:52:27.000 230 12583.38 149.78 54989.57 88888.00 2011-08-18 17:52:27.125 230 12583.30 149.78 54989.60 88888.00 2011-08-18 17:52:27.250 230 12583.25 149.78 54989.62 88888.00 2011-08-18 17:52:27.375 230 12583.25 149.78 54989.65 88888.00 2011-08-18 17:52:27.500 230 12583.23 149.78 54989.60 88888.00 2011-08-18 17:52:27.625 230 12583.20 149.80 54989.57 88888.00 2011-08-18 17:52:27.750 230 12583.17 149.78 54989.60 88888.00 2011-08-18 17:52:27.875 230 12583.23 149.75 54989.57 88888.00 2011-08-18 17:52:28.000 230 12583.23 149.75 54989.60 88888.00 2011-08-18 17:52:28.125 230 12583.27 149.78 54989.60 88888.00 2011-08-18 17:52:28.250 230 12583.20 149.75 54989.60 88888.00 2011-08-18 17:52:28.375 230 12583.25 149.72 54989.57 88888.00 2011-08-18 17:52:28.500 230 12583.27 149.72 54989.55 88888.00 2011-08-18 17:52:28.625 230 12583.30 149.72 54989.55 88888.00 2011-08-18 17:52:28.750 230 12583.30 149.78 54989.57 88888.00 2011-08-18 17:52:28.875 230 12583.30 149.78 54989.57 88888.00 2011-08-18 17:52:29.000 230 12583.27 149.78 54989.55 88888.00 2011-08-18 17:52:29.125 230 12583.25 149.78 54989.57 88888.00 2011-08-18 17:52:29.250 230 12583.17 149.78 54989.57 88888.00 2011-08-18 17:52:29.375 230 12583.17 149.75 54989.57 88888.00 2011-08-18 17:52:29.500 230 12583.17 149.75 54989.60 88888.00 2011-08-18 17:52:29.625 230 12583.15 149.75 54989.62 88888.00 2011-08-18 17:52:29.750 230 12583.12 149.75 54989.62 88888.00 2011-08-18 17:52:29.875 230 12583.12 149.78 54989.62 88888.00 2011-08-18 17:52:30.000 230 12583.20 149.78 54989.60 88888.00 2011-08-18 17:52:30.125 230 12583.25 149.80 54989.62 88888.00 2011-08-18 17:52:30.250 230 12583.20 149.75 54989.62 88888.00 2011-08-18 17:52:30.375 230 12583.25 149.80 54989.65 88888.00 2011-08-18 17:52:30.500 230 12583.30 149.80 54989.65 88888.00 2011-08-18 17:52:30.625 230 12583.27 149.75 54989.62 88888.00 2011-08-18 17:52:30.750 230 12583.25 149.75 54989.62 88888.00 2011-08-18 17:52:30.875 230 12583.23 149.75 54989.65 88888.00 2011-08-18 17:52:31.000 230 12583.23 149.72 54989.62 88888.00 2011-08-18 17:52:31.125 230 12583.23 149.75 54989.62 88888.00 2011-08-18 17:52:31.250 230 12583.23 149.72 54989.65 88888.00 2011-08-18 17:52:31.375 230 12583.35 149.78 54989.65 88888.00 2011-08-18 17:52:31.500 230 12583.35 149.78 54989.68 88888.00 2011-08-18 17:52:31.625 230 12583.30 149.75 54989.62 88888.00 2011-08-18 17:52:31.750 230 12583.27 149.75 54989.60 88888.00 2011-08-18 17:52:31.875 230 12583.27 149.75 54989.60 88888.00 2011-08-18 17:52:32.000 230 12583.27 149.75 54989.60 88888.00 2011-08-18 17:52:32.125 230 12583.23 149.75 54989.62 88888.00 2011-08-18 17:52:32.250 230 12583.23 149.80 54989.68 88888.00 2011-08-18 17:52:32.375 230 12583.23 149.80 54989.65 88888.00 2011-08-18 17:52:32.500 230 12583.20 149.80 54989.62 88888.00 2011-08-18 17:52:32.625 230 12583.23 149.78 54989.62 88888.00 2011-08-18 17:52:32.750 230 12583.23 149.75 54989.65 88888.00 2011-08-18 17:52:32.875 230 12583.17 149.75 54989.65 88888.00 2011-08-18 17:52:33.000 230 12583.17 149.72 54989.60 88888.00 2011-08-18 17:52:33.125 230 12583.17 149.75 54989.62 88888.00 2011-08-18 17:52:33.250 230 12583.12 149.75 54989.65 88888.00 2011-08-18 17:52:33.375 230 12583.15 149.78 54989.68 88888.00 2011-08-18 17:52:33.500 230 12583.17 149.75 54989.68 88888.00 2011-08-18 17:52:33.625 230 12583.20 149.78 54989.62 88888.00 2011-08-18 17:52:33.750 230 12583.23 149.80 54989.62 88888.00 2011-08-18 17:52:33.875 230 12583.25 149.78 54989.65 88888.00 2011-08-18 17:52:34.000 230 12583.25 149.75 54989.62 88888.00 2011-08-18 17:52:34.125 230 12583.33 149.80 54989.65 88888.00 2011-08-18 17:52:34.250 230 12583.30 149.80 54989.65 88888.00 2011-08-18 17:52:34.375 230 12583.25 149.82 54989.65 88888.00 2011-08-18 17:52:34.500 230 12583.23 149.80 54989.65 88888.00 2011-08-18 17:52:34.625 230 12583.25 149.78 54989.65 88888.00 2011-08-18 17:52:34.750 230 12583.23 149.78 54989.65 88888.00 2011-08-18 17:52:34.875 230 12583.17 149.80 54989.65 88888.00 2011-08-18 17:52:35.000 230 12583.20 149.80 54989.62 88888.00 2011-08-18 17:52:35.125 230 12583.23 149.80 54989.62 88888.00 2011-08-18 17:52:35.250 230 12583.23 149.75 54989.65 88888.00 2011-08-18 17:52:35.375 230 12583.23 149.75 54989.62 88888.00 2011-08-18 17:52:35.500 230 12583.23 149.78 54989.65 88888.00 2011-08-18 17:52:35.625 230 12583.30 149.82 54989.65 88888.00 2011-08-18 17:52:35.750 230 12583.27 149.80 54989.65 88888.00 2011-08-18 17:52:35.875 230 12583.23 149.78 54989.65 88888.00 2011-08-18 17:52:36.000 230 12583.15 149.75 54989.65 88888.00 2011-08-18 17:52:36.125 230 12583.15 149.78 54989.65 88888.00 2011-08-18 17:52:36.250 230 12583.17 149.78 54989.65 88888.00 2011-08-18 17:52:36.375 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:36.500 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:36.625 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:36.750 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:36.875 230 12583.25 149.75 54989.62 88888.00 2011-08-18 17:52:37.000 230 12583.25 149.72 54989.62 88888.00 2011-08-18 17:52:37.125 230 12583.27 149.78 54989.65 88888.00 2011-08-18 17:52:37.250 230 12583.27 149.80 54989.68 88888.00 2011-08-18 17:52:37.375 230 12583.30 149.85 54989.68 88888.00 2011-08-18 17:52:37.500 230 12583.27 149.82 54989.65 88888.00 2011-08-18 17:52:37.625 230 12583.27 149.80 54989.65 88888.00 2011-08-18 17:52:37.750 230 12583.25 149.80 54989.62 88888.00 2011-08-18 17:52:37.875 230 12583.23 149.78 54989.65 88888.00 2011-08-18 17:52:38.000 230 12583.25 149.80 54989.65 88888.00 2011-08-18 17:52:38.125 230 12583.25 149.82 54989.68 88888.00 2011-08-18 17:52:38.250 230 12583.23 149.78 54989.65 88888.00 2011-08-18 17:52:38.375 230 12583.25 149.78 54989.65 88888.00 2011-08-18 17:52:38.500 230 12583.25 149.78 54989.65 88888.00 2011-08-18 17:52:38.625 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:38.750 230 12583.20 149.82 54989.65 88888.00 2011-08-18 17:52:38.875 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:39.000 230 12583.23 149.78 54989.62 88888.00 2011-08-18 17:52:39.125 230 12583.15 149.78 54989.65 88888.00 2011-08-18 17:52:39.250 230 12583.08 149.75 54989.62 88888.00 2011-08-18 17:52:39.375 230 12583.17 149.78 54989.62 88888.00 2011-08-18 17:52:39.500 230 12583.20 149.78 54989.65 88888.00 2011-08-18 17:52:39.625 230 12583.17 149.78 54989.65 88888.00 2011-08-18 17:52:39.750 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:39.875 230 12583.20 149.82 54989.62 88888.00 2011-08-18 17:52:40.000 230 12583.20 149.80 54989.62 88888.00 2011-08-18 17:52:40.125 230 12583.17 149.82 54989.65 88888.00 2011-08-18 17:52:40.250 230 12583.15 149.82 54989.70 88888.00 2011-08-18 17:52:40.375 230 12583.23 149.85 54989.70 88888.00 2011-08-18 17:52:40.500 230 12583.23 149.82 54989.68 88888.00 2011-08-18 17:52:40.625 230 12583.17 149.80 54989.65 88888.00 2011-08-18 17:52:40.750 230 12583.15 149.80 54989.65 88888.00 2011-08-18 17:52:40.875 230 12583.15 149.82 54989.68 88888.00 2011-08-18 17:52:41.000 230 12583.12 149.80 54989.65 88888.00 2011-08-18 17:52:41.125 230 12583.17 149.82 54989.65 88888.00 2011-08-18 17:52:41.250 230 12583.17 149.82 54989.68 88888.00 2011-08-18 17:52:41.375 230 12583.12 149.82 54989.65 88888.00 2011-08-18 17:52:41.500 230 12583.10 149.80 54989.65 88888.00 2011-08-18 17:52:41.625 230 12583.15 149.82 54989.70 88888.00 2011-08-18 17:52:41.750 230 12583.20 149.82 54989.70 88888.00 2011-08-18 17:52:41.875 230 12583.17 149.80 54989.68 88888.00 2011-08-18 17:52:42.000 230 12583.20 149.82 54989.65 88888.00 2011-08-18 17:52:42.125 230 12583.23 149.82 54989.65 88888.00 2011-08-18 17:52:42.250 230 12583.15 149.80 54989.68 88888.00 2011-08-18 17:52:42.375 230 12583.10 149.75 54989.65 88888.00 2011-08-18 17:52:42.500 230 12583.05 149.82 54989.65 88888.00 2011-08-18 17:52:42.625 230 12583.10 149.85 54989.62 88888.00 2011-08-18 17:52:42.750 230 12583.15 149.82 54989.68 88888.00 2011-08-18 17:52:42.875 230 12583.17 149.82 54989.68 88888.00 2011-08-18 17:52:43.000 230 12583.12 149.82 54989.68 88888.00 2011-08-18 17:52:43.125 230 12583.15 149.82 54989.68 88888.00 2011-08-18 17:52:43.250 230 12583.15 149.82 54989.70 88888.00 2011-08-18 17:52:43.375 230 12583.20 149.82 54989.68 88888.00 2011-08-18 17:52:43.500 230 12583.23 149.80 54989.70 88888.00 2011-08-18 17:52:43.625 230 12583.23 149.80 54989.70 88888.00 2011-08-18 17:52:43.750 230 12583.23 149.80 54989.70 88888.00 2011-08-18 17:52:43.875 230 12583.17 149.78 54989.68 88888.00 2011-08-18 17:52:44.000 230 12583.12 149.78 54989.65 88888.00 2011-08-18 17:52:44.125 230 12583.12 149.78 54989.68 88888.00 2011-08-18 17:52:44.250 230 12583.15 149.78 54989.68 88888.00 2011-08-18 17:52:44.375 230 12583.20 149.85 54989.70 88888.00 2011-08-18 17:52:44.500 230 12583.15 149.82 54989.68 88888.00 2011-08-18 17:52:44.625 230 12583.08 149.80 54989.68 88888.00 2011-08-18 17:52:44.750 230 12583.05 149.82 54989.70 88888.00 2011-08-18 17:52:44.875 230 12583.12 149.85 54989.70 88888.00 2011-08-18 17:52:45.000 230 12583.20 149.85 54989.70 88888.00 2011-08-18 17:52:45.125 230 12583.15 149.80 54989.72 88888.00 2011-08-18 17:52:45.250 230 12583.10 149.80 54989.70 88888.00 2011-08-18 17:52:45.375 230 12583.15 149.78 54989.65 88888.00 2011-08-18 17:52:45.500 230 12583.20 149.80 54989.65 88888.00 2011-08-18 17:52:45.625 230 12583.15 149.80 54989.65 88888.00 2011-08-18 17:52:45.750 230 12583.05 149.80 54989.65 88888.00 2011-08-18 17:52:45.875 230 12583.02 149.80 54989.65 88888.00 2011-08-18 17:52:46.000 230 12583.02 149.82 54989.68 88888.00 2011-08-18 17:52:46.125 230 12583.08 149.82 54989.70 88888.00 2011-08-18 17:52:46.250 230 12583.10 149.78 54989.70 88888.00 2011-08-18 17:52:46.375 230 12583.17 149.75 54989.70 88888.00 2011-08-18 17:52:46.500 230 12583.17 149.80 54989.70 88888.00 2011-08-18 17:52:46.625 230 12583.15 149.80 54989.70 88888.00 2011-08-18 17:52:46.750 230 12583.10 149.78 54989.68 88888.00 2011-08-18 17:52:46.875 230 12583.12 149.80 54989.70 88888.00 2011-08-18 17:52:47.000 230 12583.12 149.82 54989.70 88888.00 2011-08-18 17:52:47.125 230 12583.15 149.82 54989.70 88888.00 2011-08-18 17:52:47.250 230 12583.10 149.80 54989.70 88888.00 2011-08-18 17:52:47.375 230 12583.17 149.82 54989.72 88888.00 2011-08-18 17:52:47.500 230 12583.17 149.85 54989.70 88888.00 2011-08-18 17:52:47.625 230 12583.15 149.85 54989.70 88888.00 2011-08-18 17:52:47.750 230 12583.15 149.85 54989.70 88888.00 2011-08-18 17:52:47.875 230 12583.17 149.82 54989.70 88888.00 2011-08-18 17:52:48.000 230 12583.12 149.82 54989.68 88888.00 2011-08-18 17:52:48.125 230 12583.12 149.82 54989.70 88888.00 2011-08-18 17:52:48.250 230 12583.10 149.78 54989.68 88888.00 2011-08-18 17:52:48.375 230 12583.12 149.82 54989.72 88888.00 2011-08-18 17:52:48.500 230 12583.12 149.82 54989.68 88888.00 2011-08-18 17:52:48.625 230 12583.05 149.82 54989.68 88888.00 2011-08-18 17:52:48.750 230 12583.02 149.80 54989.68 88888.00 2011-08-18 17:52:48.875 230 12583.02 149.80 54989.70 88888.00 2011-08-18 17:52:49.000 230 12583.10 149.80 54989.70 88888.00 2011-08-18 17:52:49.125 230 12583.08 149.82 54989.70 88888.00 2011-08-18 17:52:49.250 230 12582.98 149.82 54989.72 88888.00 2011-08-18 17:52:49.375 230 12583.05 149.82 54989.68 88888.00 2011-08-18 17:52:49.500 230 12583.02 149.78 54989.68 88888.00 2011-08-18 17:52:49.625 230 12583.08 149.82 54989.70 88888.00 2011-08-18 17:52:49.750 230 12583.10 149.82 54989.70 88888.00 2011-08-18 17:52:49.875 230 12583.05 149.82 54989.72 88888.00 2011-08-18 17:52:50.000 230 12583.00 149.80 54989.72 88888.00 2011-08-18 17:52:50.125 230 12583.08 149.82 54989.70 88888.00 2011-08-18 17:52:50.250 230 12583.08 149.82 54989.70 88888.00 2011-08-18 17:52:50.375 230 12583.05 149.82 54989.68 88888.00 2011-08-18 17:52:50.500 230 12583.08 149.80 54989.65 88888.00 2011-08-18 17:52:50.625 230 12583.08 149.80 54989.70 88888.00 2011-08-18 17:52:50.750 230 12583.00 149.82 54989.70 88888.00 2011-08-18 17:52:50.875 230 12583.00 149.82 54989.72 88888.00 2011-08-18 17:52:51.000 230 12583.05 149.85 54989.70 88888.00 2011-08-18 17:52:51.125 230 12583.02 149.85 54989.72 88888.00 2011-08-18 17:52:51.250 230 12583.00 149.80 54989.72 88888.00 2011-08-18 17:52:51.375 230 12583.05 149.85 54989.75 88888.00 2011-08-18 17:52:51.500 230 12583.00 149.85 54989.75 88888.00 2011-08-18 17:52:51.625 230 12582.98 149.85 54989.75 88888.00 2011-08-18 17:52:51.750 230 12582.98 149.85 54989.72 88888.00 2011-08-18 17:52:51.875 230 12583.00 149.85 54989.75 88888.00 2011-08-18 17:52:52.000 230 12583.00 149.85 54989.72 88888.00 2011-08-18 17:52:52.125 230 12583.00 149.85 54989.72 88888.00 2011-08-18 17:52:52.250 230 12583.00 149.80 54989.72 88888.00 2011-08-18 17:52:52.375 230 12582.98 149.80 54989.70 88888.00 2011-08-18 17:52:52.500 230 12582.95 149.82 54989.68 88888.00 2011-08-18 17:52:52.625 230 12582.95 149.80 54989.70 88888.00 2011-08-18 17:52:52.750 230 12582.88 149.82 54989.68 88888.00 2011-08-18 17:52:52.875 230 12582.85 149.82 54989.70 88888.00 2011-08-18 17:52:53.000 230 12582.80 149.80 54989.68 88888.00 2011-08-18 17:52:53.125 230 12582.77 149.82 54989.70 88888.00 2011-08-18 17:52:53.250 230 12582.80 149.82 54989.72 88888.00 2011-08-18 17:52:53.375 230 12582.85 149.82 54989.72 88888.00 2011-08-18 17:52:53.500 230 12582.85 149.80 54989.70 88888.00 2011-08-18 17:52:53.625 230 12582.88 149.80 54989.70 88888.00 2011-08-18 17:52:53.750 230 12582.90 149.85 54989.70 88888.00 2011-08-18 17:52:53.875 230 12582.98 149.82 54989.70 88888.00 2011-08-18 17:52:54.000 230 12582.98 149.82 54989.65 88888.00 2011-08-18 17:52:54.125 230 12583.00 149.85 54989.68 88888.00 2011-08-18 17:52:54.250 230 12582.95 149.82 54989.70 88888.00 2011-08-18 17:52:54.375 230 12583.00 149.85 54989.72 88888.00 2011-08-18 17:52:54.500 230 12582.98 149.85 54989.72 88888.00 2011-08-18 17:52:54.625 230 12583.00 149.82 54989.70 88888.00 2011-08-18 17:52:54.750 230 12582.98 149.80 54989.70 88888.00 2011-08-18 17:52:54.875 230 12582.88 149.85 54989.70 88888.00 2011-08-18 17:52:55.000 230 12582.92 149.85 54989.72 88888.00 2011-08-18 17:52:55.125 230 12582.98 149.85 54989.72 88888.00 2011-08-18 17:52:55.250 230 12582.90 149.78 54989.75 88888.00 2011-08-18 17:52:55.375 230 12582.92 149.82 54989.75 88888.00 2011-08-18 17:52:55.500 230 12582.90 149.82 54989.75 88888.00 2011-08-18 17:52:55.625 230 12582.90 149.85 54989.75 88888.00 2011-08-18 17:52:55.750 230 12582.88 149.82 54989.75 88888.00 2011-08-18 17:52:55.875 230 12582.83 149.82 54989.75 88888.00 2011-08-18 17:52:56.000 230 12582.80 149.82 54989.78 88888.00 2011-08-18 17:52:56.125 230 12582.83 149.82 54989.75 88888.00 2011-08-18 17:52:56.250 230 12582.80 149.82 54989.75 88888.00 2011-08-18 17:52:56.375 230 12582.85 149.82 54989.72 88888.00 2011-08-18 17:52:56.500 230 12582.80 149.85 54989.72 88888.00 2011-08-18 17:52:56.625 230 12582.83 149.85 54989.72 88888.00 2011-08-18 17:52:56.750 230 12582.85 149.88 54989.70 88888.00 2011-08-18 17:52:56.875 230 12582.85 149.85 54989.72 88888.00 2011-08-18 17:52:57.000 230 12582.85 149.85 54989.72 88888.00 2011-08-18 17:52:57.125 230 12582.85 149.85 54989.72 88888.00 2011-08-18 17:52:57.250 230 12582.80 149.80 54989.75 88888.00 2011-08-18 17:52:57.375 230 12582.80 149.85 54989.78 88888.00 2011-08-18 17:52:57.500 230 12582.85 149.85 54989.75 88888.00 2011-08-18 17:52:57.625 230 12582.95 149.78 54989.75 88888.00 2011-08-18 17:52:57.750 230 12582.92 149.80 54989.75 88888.00 2011-08-18 17:52:57.875 230 12582.85 149.85 54989.75 88888.00 2011-08-18 17:52:58.000 230 12582.80 149.88 54989.75 88888.00 2011-08-18 17:52:58.125 230 12582.83 149.88 54989.78 88888.00 2011-08-18 17:52:58.250 230 12582.85 149.85 54989.78 88888.00 2011-08-18 17:52:58.375 230 12582.90 149.82 54989.78 88888.00 2011-08-18 17:52:58.500 230 12582.85 149.88 54989.78 88888.00 2011-08-18 17:52:58.625 230 12582.85 149.85 54989.78 88888.00 2011-08-18 17:52:58.750 230 12582.88 149.85 54989.78 88888.00 2011-08-18 17:52:58.875 230 12582.88 149.88 54989.75 88888.00 2011-08-18 17:52:59.000 230 12582.85 149.85 54989.75 88888.00 2011-08-18 17:52:59.125 230 12582.85 149.85 54989.75 88888.00 2011-08-18 17:52:59.250 230 12582.83 149.82 54989.75 88888.00 2011-08-18 17:52:59.375 230 12582.85 149.80 54989.72 88888.00 2011-08-18 17:52:59.500 230 12582.77 149.82 54989.72 88888.00 2011-08-18 17:52:59.625 230 12582.75 149.82 54989.75 88888.00 2011-08-18 17:52:59.750 230 12582.77 149.88 54989.75 88888.00 2011-08-18 17:52:59.875 230 12582.80 149.90 54989.72 88888.00 2011-08-18 17:53:00.000 230 12582.80 149.88 54989.75 88888.00 2011-08-18 17:53:00.125 230 12582.80 149.85 54989.72 88888.00 2011-08-18 17:53:00.250 230 12582.77 149.80 54989.75 88888.00 2011-08-18 17:53:00.375 230 12582.85 149.82 54989.75 88888.00 2011-08-18 17:53:00.500 230 12582.83 149.85 54989.75 88888.00 2011-08-18 17:53:00.625 230 12582.77 149.85 54989.78 88888.00 2011-08-18 17:53:00.750 230 12582.80 149.82 54989.78 88888.00 2011-08-18 17:53:00.875 230 12582.77 149.82 54989.78 88888.00 2011-08-18 17:53:01.000 230 12582.85 149.82 54989.78 88888.00 2011-08-18 17:53:01.125 230 12582.88 149.85 54989.78 88888.00 2011-08-18 17:53:01.250 230 12582.85 149.85 54989.80 88888.00 2011-08-18 17:53:01.375 230 12582.90 149.85 54989.78 88888.00 2011-08-18 17:53:01.500 230 12582.88 149.85 54989.78 88888.00 2011-08-18 17:53:01.625 230 12582.80 149.85 54989.75 88888.00 2011-08-18 17:53:01.750 230 12582.75 149.85 54989.78 88888.00 2011-08-18 17:53:01.875 230 12582.77 149.85 54989.78 88888.00 2011-08-18 17:53:02.000 230 12582.83 149.82 54989.78 88888.00 2011-08-18 17:53:02.125 230 12582.90 149.88 54989.80 88888.00 2011-08-18 17:53:02.250 230 12582.90 149.82 54989.75 88888.00 2011-08-18 17:53:02.375 230 12582.88 149.82 54989.78 88888.00 2011-08-18 17:53:02.500 230 12582.85 149.82 54989.75 88888.00 2011-08-18 17:53:02.625 230 12582.83 149.85 54989.78 88888.00 2011-08-18 17:53:02.750 230 12582.83 149.85 54989.78 88888.00 2011-08-18 17:53:02.875 230 12582.80 149.85 54989.78 88888.00 2011-08-18 17:53:03.000 230 12582.77 149.82 54989.80 88888.00 2011-08-18 17:53:03.125 230 12582.77 149.85 54989.80 88888.00 2011-08-18 17:53:03.250 230 12582.83 149.82 54989.78 88888.00 2011-08-18 17:53:03.375 230 12582.83 149.82 54989.75 88888.00 2011-08-18 17:53:03.500 230 12582.80 149.88 54989.78 88888.00 2011-08-18 17:53:03.625 230 12582.83 149.85 54989.78 88888.00 2011-08-18 17:53:03.750 230 12582.90 149.85 54989.75 88888.00 2011-08-18 17:53:03.875 230 12582.85 149.85 54989.78 88888.00 2011-08-18 17:53:04.000 230 12582.77 149.85 54989.80 88888.00 2011-08-18 17:53:04.125 230 12582.77 149.90 54989.82 88888.00 2011-08-18 17:53:04.250 230 12582.80 149.88 54989.80 88888.00 2011-08-18 17:53:04.375 230 12582.83 149.85 54989.80 88888.00 2011-08-18 17:53:04.500 230 12582.80 149.88 54989.75 88888.00 2011-08-18 17:53:04.625 230 12582.80 149.85 54989.78 88888.00 2011-08-18 17:53:04.750 230 12582.80 149.88 54989.78 88888.00 2011-08-18 17:53:04.875 230 12582.80 149.88 54989.72 88888.00 2011-08-18 17:53:05.000 230 12582.80 149.90 54989.75 88888.00 2011-08-18 17:53:05.125 230 12582.77 149.88 54989.75 88888.00 2011-08-18 17:53:05.250 230 12582.80 149.85 54989.78 88888.00 2011-08-18 17:53:05.375 230 12582.83 149.90 54989.78 88888.00 2011-08-18 17:53:05.500 230 12582.83 149.88 54989.78 88888.00 2011-08-18 17:53:05.625 230 12582.83 149.85 54989.75 88888.00 2011-08-18 17:53:05.750 230 12582.88 149.85 54989.75 88888.00 2011-08-18 17:53:05.875 230 12582.92 149.85 54989.78 88888.00 2011-08-18 17:53:06.000 230 12582.90 149.85 54989.75 88888.00 2011-08-18 17:53:06.125 230 12582.83 149.88 54989.75 88888.00 2011-08-18 17:53:06.250 230 12582.77 149.82 54989.78 88888.00 2011-08-18 17:53:06.375 230 12582.77 149.85 54989.78 88888.00 2011-08-18 17:53:06.500 230 12582.77 149.88 54989.78 88888.00 2011-08-18 17:53:06.625 230 12582.77 149.90 54989.78 88888.00 2011-08-18 17:53:06.750 230 12582.80 149.88 54989.78 88888.00 2011-08-18 17:53:06.875 230 12582.85 149.90 54989.78 88888.00 2011-08-18 17:53:07.000 230 12582.83 149.90 54989.75 88888.00 2011-08-18 17:53:07.125 230 12582.77 149.90 54989.78 88888.00 2011-08-18 17:53:07.250 230 12582.77 149.90 54989.78 88888.00 2011-08-18 17:53:07.375 230 12582.85 149.90 54989.78 88888.00 2011-08-18 17:53:07.500 230 12582.88 149.88 54989.78 88888.00 2011-08-18 17:53:07.625 230 12582.85 149.88 54989.78 88888.00 2011-08-18 17:53:07.750 230 12582.83 149.90 54989.78 88888.00 2011-08-18 17:53:07.875 230 12582.80 149.90 54989.78 88888.00 2011-08-18 17:53:08.000 230 12582.80 149.88 54989.75 88888.00 2011-08-18 17:53:08.125 230 12582.85 149.88 54989.78 88888.00 2011-08-18 17:53:08.250 230 12582.85 149.90 54989.82 88888.00 2011-08-18 17:53:08.375 230 12582.85 149.93 54989.82 88888.00 2011-08-18 17:53:08.500 230 12582.85 149.93 54989.80 88888.00 2011-08-18 17:53:08.625 230 12582.83 149.90 54989.80 88888.00 2011-08-18 17:53:08.750 230 12582.75 149.85 54989.80 88888.00 2011-08-18 17:53:08.875 230 12582.77 149.90 54989.82 88888.00 2011-08-18 17:53:09.000 230 12582.85 149.95 54989.82 88888.00 2011-08-18 17:53:09.125 230 12582.88 149.93 54989.80 88888.00 2011-08-18 17:53:09.250 230 12582.90 149.90 54989.78 88888.00 2011-08-18 17:53:09.375 230 12582.98 149.88 54989.75 88888.00 2011-08-18 17:53:09.500 230 12582.95 149.90 54989.78 88888.00 2011-08-18 17:53:09.625 230 12582.92 149.95 54989.80 88888.00 2011-08-18 17:53:09.750 230 12582.88 149.93 54989.80 88888.00 2011-08-18 17:53:09.875 230 12582.83 149.88 54989.75 88888.00 2011-08-18 17:53:10.000 230 12582.77 149.88 54989.75 88888.00 2011-08-18 17:53:10.125 230 12582.83 149.90 54989.80 88888.00 2011-08-18 17:53:10.250 230 12582.77 149.90 54989.82 88888.00 2011-08-18 17:53:10.375 230 12582.77 149.90 54989.82 88888.00 2011-08-18 17:53:10.500 230 12582.80 149.93 54989.80 88888.00 2011-08-18 17:53:10.625 230 12582.85 149.93 54989.80 88888.00 2011-08-18 17:53:10.750 230 12582.85 149.93 54989.80 88888.00 2011-08-18 17:53:10.875 230 12582.85 149.90 54989.80 88888.00 2011-08-18 17:53:11.000 230 12582.85 149.93 54989.80 88888.00 2011-08-18 17:53:11.125 230 12582.83 149.88 54989.78 88888.00 2011-08-18 17:53:11.250 230 12582.77 149.85 54989.82 88888.00 2011-08-18 17:53:11.375 230 12582.80 149.95 54989.80 88888.00 2011-08-18 17:53:11.500 230 12582.80 149.95 54989.80 88888.00 2011-08-18 17:53:11.625 230 12582.85 149.93 54989.78 88888.00 2011-08-18 17:53:11.750 230 12582.88 149.93 54989.80 88888.00 2011-08-18 17:53:11.875 230 12582.83 149.90 54989.82 88888.00 2011-08-18 17:53:12.000 230 12582.77 149.88 54989.78 88888.00 2011-08-18 17:53:12.125 230 12582.73 149.88 54989.80 88888.00 2011-08-18 17:53:12.250 230 12582.75 149.93 54989.80 88888.00 2011-08-18 17:53:12.375 230 12582.83 149.93 54989.80 88888.00 2011-08-18 17:53:12.500 230 12582.77 149.93 54989.82 88888.00 2011-08-18 17:53:12.625 230 12582.75 149.88 54989.78 88888.00 2011-08-18 17:53:12.750 230 12582.70 149.93 54989.80 88888.00 2011-08-18 17:53:12.875 230 12582.70 149.93 54989.80 88888.00 2011-08-18 17:53:13.000 230 12582.77 149.90 54989.78 88888.00 2011-08-18 17:53:13.125 230 12582.77 149.93 54989.80 88888.00 2011-08-18 17:53:13.250 230 12582.70 149.90 54989.78 88888.00 2011-08-18 17:53:13.375 230 12582.67 149.88 54989.75 88888.00 2011-08-18 17:53:13.500 230 12582.62 149.93 54989.78 88888.00 2011-08-18 17:53:13.625 230 12582.65 149.95 54989.82 88888.00 2011-08-18 17:53:13.750 230 12582.70 149.90 54989.80 88888.00 2011-08-18 17:53:13.875 230 12582.70 149.95 54989.80 88888.00 2011-08-18 17:53:14.000 230 12582.73 149.95 54989.80 88888.00 2011-08-18 17:53:14.125 230 12582.70 149.93 54989.82 88888.00 2011-08-18 17:53:14.250 230 12582.70 149.88 54989.82 88888.00 2011-08-18 17:53:14.375 230 12582.70 149.88 54989.78 88888.00 2011-08-18 17:53:14.500 230 12582.75 149.93 54989.78 88888.00 2011-08-18 17:53:14.625 230 12582.85 149.93 54989.78 88888.00 2011-08-18 17:53:14.750 230 12582.85 149.95 54989.78 88888.00 2011-08-18 17:53:14.875 230 12582.80 149.93 54989.78 88888.00 2011-08-18 17:53:15.000 230 12582.75 149.93 54989.78 88888.00 2011-08-18 17:53:15.125 230 12582.75 149.88 54989.80 88888.00 2011-08-18 17:53:15.250 230 12582.73 149.95 54989.78 88888.00 2011-08-18 17:53:15.375 230 12582.77 149.97 54989.80 88888.00 2011-08-18 17:53:15.500 230 12582.75 150.00 54989.80 88888.00 2011-08-18 17:53:15.625 230 12582.70 149.97 54989.78 88888.00 2011-08-18 17:53:15.750 230 12582.70 149.97 54989.78 88888.00 2011-08-18 17:53:15.875 230 12582.70 149.95 54989.80 88888.00 2011-08-18 17:53:16.000 230 12582.67 149.95 54989.78 88888.00 2011-08-18 17:53:16.125 230 12582.70 149.97 54989.82 88888.00 2011-08-18 17:53:16.250 230 12582.73 149.97 54989.80 88888.00 2011-08-18 17:53:16.375 230 12582.70 149.97 54989.82 88888.00 2011-08-18 17:53:16.500 230 12582.70 149.95 54989.80 88888.00 2011-08-18 17:53:16.625 230 12582.67 149.93 54989.80 88888.00 2011-08-18 17:53:16.750 230 12582.65 149.90 54989.78 88888.00 2011-08-18 17:53:16.875 230 12582.67 149.95 54989.78 88888.00 2011-08-18 17:53:17.000 230 12582.73 149.97 54989.80 88888.00 2011-08-18 17:53:17.125 230 12582.70 149.97 54989.80 88888.00 2011-08-18 17:53:17.250 230 12582.67 149.95 54989.80 88888.00 2011-08-18 17:53:17.375 230 12582.73 149.95 54989.75 88888.00 2011-08-18 17:53:17.500 230 12582.70 149.95 54989.75 88888.00 2011-08-18 17:53:17.625 230 12582.75 150.00 54989.78 88888.00 2011-08-18 17:53:17.750 230 12582.85 149.97 54989.80 88888.00 2011-08-18 17:53:17.875 230 12582.85 149.97 54989.78 88888.00 2011-08-18 17:53:18.000 230 12582.83 149.95 54989.80 88888.00 2011-08-18 17:53:18.125 230 12582.83 149.95 54989.80 88888.00 2011-08-18 17:53:18.250 230 12582.80 149.95 54989.82 88888.00 2011-08-18 17:53:18.375 230 12582.80 149.95 54989.78 88888.00 2011-08-18 17:53:18.500 230 12582.77 149.97 54989.80 88888.00 2011-08-18 17:53:18.625 230 12582.80 149.97 54989.82 88888.00 2011-08-18 17:53:18.750 230 12582.75 149.97 54989.80 88888.00 2011-08-18 17:53:18.875 230 12582.67 149.95 54989.78 88888.00 2011-08-18 17:53:19.000 230 12582.73 149.97 54989.75 88888.00 2011-08-18 17:53:19.125 230 12582.77 150.00 54989.80 88888.00 2011-08-18 17:53:19.250 230 12582.73 149.95 54989.80 88888.00 2011-08-18 17:53:19.375 230 12582.75 149.97 54989.82 88888.00 2011-08-18 17:53:19.500 230 12582.77 149.97 54989.82 88888.00 2011-08-18 17:53:19.625 230 12582.70 149.95 54989.80 88888.00 2011-08-18 17:53:19.750 230 12582.65 149.93 54989.80 88888.00 2011-08-18 17:53:19.875 230 12582.65 149.93 54989.75 88888.00 2011-08-18 17:53:20.000 230 12582.70 149.93 54989.75 88888.00 2011-08-18 17:53:20.125 230 12582.70 149.93 54989.75 88888.00 2011-08-18 17:53:20.250 230 12582.67 149.95 54989.78 88888.00 2011-08-18 17:53:20.375 230 12582.77 149.95 54989.78 88888.00 2011-08-18 17:53:20.500 230 12582.77 149.97 54989.78 88888.00 2011-08-18 17:53:20.625 230 12582.83 149.95 54989.80 88888.00 2011-08-18 17:53:20.750 230 12582.83 149.95 54989.78 88888.00 2011-08-18 17:53:20.875 230 12582.73 149.93 54989.80 88888.00 2011-08-18 17:53:21.000 230 12582.73 149.90 54989.78 88888.00 2011-08-18 17:53:21.125 230 12582.77 149.90 54989.78 88888.00 2011-08-18 17:53:21.250 230 12582.75 149.93 54989.78 88888.00 2011-08-18 17:53:21.375 230 12582.75 149.93 54989.78 88888.00 2011-08-18 17:53:21.500 230 12582.75 149.90 54989.80 88888.00 2011-08-18 17:53:21.625 230 12582.77 149.90 54989.80 88888.00 2011-08-18 17:53:21.750 230 12582.75 149.88 54989.75 88888.00 2011-08-18 17:53:21.875 230 12582.75 149.93 54989.78 88888.00 2011-08-18 17:53:22.000 230 12582.73 149.93 54989.78 88888.00 2011-08-18 17:53:22.125 230 12582.70 149.88 54989.80 88888.00 2011-08-18 17:53:22.250 230 12582.73 149.85 54989.80 88888.00 2011-08-18 17:53:22.375 230 12582.73 149.90 54989.78 88888.00 2011-08-18 17:53:22.500 230 12582.65 149.95 54989.80 88888.00 2011-08-18 17:53:22.625 230 12582.65 149.97 54989.82 88888.00 2011-08-18 17:53:22.750 230 12582.67 149.95 54989.82 88888.00 2011-08-18 17:53:22.875 230 12582.75 149.93 54989.82 88888.00 2011-08-18 17:53:23.000 230 12582.77 149.95 54989.80 88888.00 2011-08-18 17:53:23.125 230 12582.77 149.93 54989.80 88888.00 2011-08-18 17:53:23.250 230 12582.73 149.88 54989.78 88888.00 2011-08-18 17:53:23.375 230 12582.80 149.95 54989.80 88888.00 2011-08-18 17:53:23.500 230 12582.77 149.95 54989.80 88888.00 2011-08-18 17:53:23.625 230 12582.77 149.95 54989.80 88888.00 2011-08-18 17:53:23.750 230 12582.77 149.95 54989.78 88888.00 2011-08-18 17:53:23.875 230 12582.77 149.95 54989.78 88888.00 2011-08-18 17:53:24.000 230 12582.70 149.93 54989.75 88888.00 2011-08-18 17:53:24.125 230 12582.67 149.93 54989.80 88888.00 2011-08-18 17:53:24.250 230 12582.70 149.90 54989.80 88888.00 2011-08-18 17:53:24.375 230 12582.73 149.88 54989.75 88888.00 2011-08-18 17:53:24.500 230 12582.60 149.90 54989.78 88888.00 2011-08-18 17:53:24.625 230 12582.58 149.95 54989.80 88888.00 2011-08-18 17:53:24.750 230 12582.62 149.95 54989.82 88888.00 2011-08-18 17:53:24.875 230 12582.70 149.93 54989.80 88888.00 2011-08-18 17:53:25.000 230 12582.67 149.95 54989.78 88888.00 2011-08-18 17:53:25.125 230 12582.73 149.93 54989.80 88888.00 2011-08-18 17:53:25.250 230 12582.67 149.90 54989.80 88888.00 2011-08-18 17:53:25.375 230 12582.67 149.88 54989.75 88888.00 2011-08-18 17:53:25.500 230 12582.70 149.88 54989.75 88888.00 2011-08-18 17:53:25.625 230 12582.80 149.93 54989.78 88888.00 2011-08-18 17:53:25.750 230 12582.85 149.95 54989.80 88888.00 2011-08-18 17:53:25.875 230 12582.77 149.90 54989.82 88888.00 2011-08-18 17:53:26.000 230 12582.80 149.93 54989.80 88888.00 2011-08-18 17:53:26.125 230 12582.80 149.95 54989.78 88888.00 2011-08-18 17:53:26.250 230 12582.80 149.93 54989.80 88888.00 2011-08-18 17:53:26.375 230 12582.80 149.95 54989.80 88888.00 2011-08-18 17:53:26.500 230 12582.80 149.95 54989.82 88888.00 2011-08-18 17:53:26.625 230 12582.83 149.95 54989.82 88888.00 2011-08-18 17:53:26.750 230 12582.83 149.93 54989.80 88888.00 2011-08-18 17:53:26.875 230 12582.77 149.93 54989.78 88888.00 2011-08-18 17:53:27.000 230 12582.77 149.93 54989.78 88888.00 2011-08-18 17:53:27.125 230 12582.77 149.93 54989.78 88888.00 2011-08-18 17:53:27.250 230 12582.77 149.88 54989.78 88888.00 2011-08-18 17:53:27.375 230 12582.83 149.88 54989.80 88888.00 2011-08-18 17:53:27.500 230 12582.80 149.90 54989.78 88888.00 2011-08-18 17:53:27.625 230 12582.80 149.90 54989.80 88888.00 2011-08-18 17:53:27.750 230 12582.85 149.90 54989.82 88888.00 2011-08-18 17:53:27.875 230 12582.88 149.93 54989.82 88888.00 2011-08-18 17:53:28.000 230 12582.88 149.90 54989.82 88888.00 2011-08-18 17:53:28.125 230 12582.88 149.90 54989.80 88888.00 2011-08-18 17:53:28.250 230 12582.85 149.85 54989.78 88888.00 2011-08-18 17:53:28.375 230 12582.88 149.85 54989.75 88888.00 2011-08-18 17:53:28.500 230 12582.88 149.88 54989.75 88888.00 2011-08-18 17:53:28.625 230 12582.88 149.88 54989.78 88888.00 2011-08-18 17:53:28.750 230 12582.83 149.90 54989.80 88888.00 2011-08-18 17:53:28.875 230 12582.85 149.93 54989.78 88888.00 2011-08-18 17:53:29.000 230 12582.88 149.90 54989.75 88888.00 2011-08-18 17:53:29.125 230 12582.88 149.90 54989.78 88888.00 2011-08-18 17:53:29.250 230 12582.77 149.90 54989.80 88888.00 2011-08-18 17:53:29.375 230 12582.77 149.88 54989.78 88888.00 2011-08-18 17:53:29.500 230 12582.83 149.88 54989.78 88888.00 2011-08-18 17:53:29.625 230 12582.85 149.88 54989.78 88888.00 2011-08-18 17:53:29.750 230 12582.83 149.85 54989.78 88888.00 2011-08-18 17:53:29.875 230 12582.85 149.88 54989.78 88888.00 2011-08-18 17:53:30.000 230 12582.88 149.85 54989.75 88888.00 2011-08-18 17:53:30.125 230 12582.88 149.85 54989.75 88888.00 2011-08-18 17:53:30.250 230 12582.83 149.82 54989.78 88888.00 2011-08-18 17:53:30.375 230 12582.83 149.85 54989.80 88888.00 2011-08-18 17:53:30.500 230 12582.83 149.82 54989.80 88888.00 2011-08-18 17:53:30.625 230 12582.83 149.85 54989.80 88888.00 2011-08-18 17:53:30.750 230 12582.83 149.82 54989.78 88888.00 2011-08-18 17:53:30.875 230 12582.85 149.82 54989.78 88888.00 2011-08-18 17:53:31.000 230 12582.88 149.82 54989.75 88888.00 2011-08-18 17:53:31.125 230 12582.88 149.82 54989.78 88888.00 2011-08-18 17:53:31.250 230 12582.85 149.80 54989.78 88888.00 2011-08-18 17:53:31.375 230 12582.90 149.80 54989.75 88888.00 2011-08-18 17:53:31.500 230 12582.92 149.80 54989.78 88888.00 2011-08-18 17:53:31.625 230 12582.92 149.82 54989.75 88888.00 2011-08-18 17:53:31.750 230 12582.92 149.80 54989.75 88888.00 2011-08-18 17:53:31.875 230 12582.85 149.80 54989.75 88888.00 2011-08-18 17:53:32.000 230 12582.77 149.82 54989.78 88888.00 2011-08-18 17:53:32.125 230 12582.80 149.82 54989.80 88888.00 2011-08-18 17:53:32.250 230 12582.77 149.80 54989.82 88888.00 2011-08-18 17:53:32.375 230 12582.85 149.82 54989.82 88888.00 2011-08-18 17:53:32.500 230 12582.88 149.82 54989.80 88888.00 2011-08-18 17:53:32.625 230 12582.90 149.80 54989.78 88888.00 2011-08-18 17:53:32.750 230 12582.88 149.82 54989.80 88888.00 2011-08-18 17:53:32.875 230 12582.88 149.82 54989.80 88888.00 2011-08-18 17:53:33.000 230 12582.88 149.80 54989.80 88888.00 2011-08-18 17:53:33.125 230 12582.85 149.78 54989.80 88888.00 2011-08-18 17:53:33.250 230 12582.85 149.78 54989.82 88888.00 2011-08-18 17:53:33.375 230 12582.85 149.78 54989.82 88888.00 2011-08-18 17:53:33.500 230 12582.80 149.75 54989.78 88888.00 2011-08-18 17:53:33.625 230 12582.85 149.78 54989.78 88888.00 2011-08-18 17:53:33.750 230 12582.92 149.78 54989.78 88888.00 2011-08-18 17:53:33.875 230 12582.92 149.75 54989.80 88888.00 2011-08-18 17:53:34.000 230 12582.85 149.75 54989.80 88888.00 2011-08-18 17:53:34.125 230 12582.80 149.70 54989.80 88888.00 2011-08-18 17:53:34.250 230 12582.83 149.70 54989.78 88888.00 2011-08-18 17:53:34.375 230 12582.85 149.72 54989.78 88888.00 2011-08-18 17:53:34.500 230 12582.90 149.72 54989.78 88888.00 2011-08-18 17:53:34.625 230 12582.90 149.75 54989.80 88888.00 2011-08-18 17:53:34.750 230 12582.88 149.75 54989.75 88888.00 2011-08-18 17:53:34.875 230 12582.90 149.75 54989.78 88888.00 2011-08-18 17:53:35.000 230 12582.90 149.72 54989.75 88888.00 2011-08-18 17:53:35.125 230 12582.85 149.68 54989.78 88888.00 2011-08-18 17:53:35.250 230 12582.83 149.70 54989.78 88888.00 2011-08-18 17:53:35.375 230 12582.83 149.70 54989.78 88888.00 2011-08-18 17:53:35.500 230 12582.88 149.72 54989.80 88888.00 2011-08-18 17:53:35.625 230 12582.90 149.72 54989.80 88888.00 2011-08-18 17:53:35.750 230 12582.92 149.70 54989.78 88888.00 2011-08-18 17:53:35.875 230 12582.95 149.72 54989.78 88888.00 2011-08-18 17:53:36.000 230 12582.95 149.68 54989.78 88888.00 2011-08-18 17:53:36.125 230 12582.92 149.68 54989.78 88888.00 2011-08-18 17:53:36.250 230 12582.88 149.70 54989.78 88888.00 2011-08-18 17:53:36.375 230 12582.90 149.68 54989.78 88888.00 2011-08-18 17:53:36.500 230 12582.95 149.70 54989.75 88888.00 2011-08-18 17:53:36.625 230 12582.95 149.70 54989.78 88888.00 2011-08-18 17:53:36.750 230 12582.98 149.68 54989.78 88888.00 2011-08-18 17:53:36.875 230 12582.90 149.62 54989.78 88888.00 2011-08-18 17:53:37.000 230 12582.92 149.68 54989.78 88888.00 2011-08-18 17:53:37.125 230 12582.95 149.65 54989.78 88888.00 2011-08-18 17:53:37.250 230 12582.92 149.62 54989.78 88888.00 2011-08-18 17:53:37.375 230 12582.98 149.65 54989.75 88888.00 2011-08-18 17:53:37.500 230 12582.98 149.65 54989.78 88888.00 2011-08-18 17:53:37.625 230 12582.95 149.65 54989.80 88888.00 2011-08-18 17:53:37.750 230 12582.90 149.65 54989.80 88888.00 2011-08-18 17:53:37.875 230 12582.88 149.62 54989.78 88888.00 2011-08-18 17:53:38.000 230 12582.90 149.62 54989.75 88888.00 2011-08-18 17:53:38.125 230 12582.90 149.60 54989.78 88888.00 2011-08-18 17:53:38.250 230 12582.95 149.60 54989.78 88888.00 2011-08-18 17:53:38.375 230 12582.98 149.60 54989.75 88888.00 2011-08-18 17:53:38.500 230 12582.98 149.60 54989.78 88888.00 2011-08-18 17:53:38.625 230 12582.90 149.60 54989.78 88888.00 2011-08-18 17:53:38.750 230 12582.85 149.62 54989.75 88888.00 2011-08-18 17:53:38.875 230 12582.85 149.62 54989.78 88888.00 2011-08-18 17:53:39.000 230 12582.90 149.62 54989.78 88888.00 2011-08-18 17:53:39.125 230 12582.90 149.60 54989.80 88888.00 2011-08-18 17:53:39.250 230 12582.88 149.57 54989.78 88888.00 2011-08-18 17:53:39.375 230 12582.95 149.60 54989.78 88888.00 2011-08-18 17:53:39.500 230 12582.98 149.60 54989.80 88888.00 2011-08-18 17:53:39.625 230 12582.95 149.57 54989.78 88888.00 2011-08-18 17:53:39.750 230 12582.98 149.57 54989.80 88888.00 2011-08-18 17:53:39.875 230 12582.98 149.55 54989.78 88888.00 2011-08-18 17:53:40.000 230 12583.00 149.57 54989.78 88888.00 2011-08-18 17:53:40.125 230 12582.95 149.57 54989.80 88888.00 2011-08-18 17:53:40.250 230 12582.85 149.55 54989.80 88888.00 2011-08-18 17:53:40.375 230 12582.88 149.60 54989.82 88888.00 2011-08-18 17:53:40.500 230 12582.90 149.60 54989.78 88888.00 2011-08-18 17:53:40.625 230 12582.88 149.57 54989.75 88888.00 2011-08-18 17:53:40.750 230 12582.85 149.57 54989.72 88888.00 2011-08-18 17:53:40.875 230 12582.85 149.55 54989.75 88888.00 2011-08-18 17:53:41.000 230 12582.88 149.53 54989.78 88888.00 2011-08-18 17:53:41.125 230 12582.95 149.53 54989.78 88888.00 2011-08-18 17:53:41.250 230 12582.90 149.53 54989.80 88888.00 2011-08-18 17:53:41.375 230 12582.92 149.55 54989.78 88888.00 2011-08-18 17:53:41.500 230 12582.95 149.53 54989.75 88888.00 2011-08-18 17:53:41.625 230 12582.95 149.55 54989.78 88888.00 2011-08-18 17:53:41.750 230 12582.92 149.57 54989.80 88888.00 2011-08-18 17:53:41.875 230 12582.90 149.55 54989.80 88888.00 2011-08-18 17:53:42.000 230 12582.90 149.55 54989.80 88888.00 2011-08-18 17:53:42.125 230 12582.98 149.55 54989.78 88888.00 2011-08-18 17:53:42.250 230 12582.98 149.53 54989.78 88888.00 2011-08-18 17:53:42.375 230 12583.00 149.53 54989.80 88888.00 2011-08-18 17:53:42.500 230 12582.95 149.50 54989.78 88888.00 2011-08-18 17:53:42.625 230 12582.95 149.50 54989.78 88888.00 2011-08-18 17:53:42.750 230 12582.95 149.50 54989.75 88888.00 2011-08-18 17:53:42.875 230 12582.98 149.53 54989.72 88888.00 2011-08-18 17:53:43.000 230 12582.95 149.53 54989.75 88888.00 2011-08-18 17:53:43.125 230 12582.95 149.53 54989.78 88888.00 2011-08-18 17:53:43.250 230 12582.88 149.53 54989.78 88888.00 2011-08-18 17:53:43.375 230 12582.92 149.55 54989.78 88888.00 2011-08-18 17:53:43.500 230 12582.92 149.55 54989.78 88888.00 2011-08-18 17:53:43.625 230 12582.95 149.55 54989.80 88888.00 2011-08-18 17:53:43.750 230 12582.95 149.53 54989.78 88888.00 2011-08-18 17:53:43.875 230 12582.88 149.50 54989.78 88888.00 2011-08-18 17:53:44.000 230 12582.90 149.47 54989.78 88888.00 2011-08-18 17:53:44.125 230 12582.92 149.47 54989.78 88888.00 2011-08-18 17:53:44.250 230 12582.90 149.50 54989.78 88888.00 2011-08-18 17:53:44.375 230 12582.95 149.50 54989.80 88888.00 2011-08-18 17:53:44.500 230 12582.95 149.53 54989.82 88888.00 2011-08-18 17:53:44.625 230 12582.92 149.50 54989.80 88888.00 2011-08-18 17:53:44.750 230 12582.90 149.53 54989.75 88888.00 2011-08-18 17:53:44.875 230 12582.90 149.53 54989.78 88888.00 2011-08-18 17:53:45.000 230 12582.90 149.50 54989.78 88888.00 2011-08-18 17:53:45.125 230 12582.85 149.47 54989.78 88888.00 2011-08-18 17:53:45.250 230 12582.85 149.47 54989.80 88888.00 2011-08-18 17:53:45.375 230 12582.92 149.47 54989.75 88888.00 2011-08-18 17:53:45.500 230 12582.92 149.47 54989.78 88888.00 2011-08-18 17:53:45.625 230 12582.92 149.47 54989.80 88888.00 2011-08-18 17:53:45.750 230 12582.92 149.50 54989.80 88888.00 2011-08-18 17:53:45.875 230 12582.95 149.47 54989.78 88888.00 2011-08-18 17:53:46.000 230 12582.98 149.43 54989.75 88888.00 2011-08-18 17:53:46.125 230 12582.98 149.40 54989.78 88888.00 2011-08-18 17:53:46.250 230 12582.95 149.40 54989.80 88888.00 2011-08-18 17:53:46.375 230 12582.92 149.40 54989.78 88888.00 2011-08-18 17:53:46.500 230 12582.88 149.40 54989.78 88888.00 2011-08-18 17:53:46.625 230 12582.95 149.45 54989.78 88888.00 2011-08-18 17:53:46.750 230 12583.00 149.45 54989.78 88888.00 2011-08-18 17:53:46.875 230 12583.02 149.45 54989.78 88888.00 2011-08-18 17:53:47.000 230 12582.98 149.43 54989.78 88888.00 2011-08-18 17:53:47.125 230 12582.92 149.47 54989.80 88888.00 2011-08-18 17:53:47.250 230 12582.90 149.47 54989.78 88888.00 2011-08-18 17:53:47.375 230 12582.90 149.45 54989.80 88888.00 2011-08-18 17:53:47.500 230 12582.88 149.47 54989.78 88888.00 2011-08-18 17:53:47.625 230 12582.90 149.47 54989.75 88888.00 2011-08-18 17:53:47.750 230 12582.88 149.43 54989.75 88888.00 2011-08-18 17:53:47.875 230 12582.83 149.40 54989.75 88888.00 2011-08-18 17:53:48.000 230 12582.88 149.40 54989.72 88888.00 2011-08-18 17:53:48.125 230 12582.90 149.43 54989.75 88888.00 2011-08-18 17:53:48.250 230 12582.88 149.38 54989.78 88888.00 2011-08-18 17:53:48.375 230 12582.90 149.38 54989.78 88888.00 2011-08-18 17:53:48.500 230 12582.92 149.38 54989.78 88888.00 2011-08-18 17:53:48.625 230 12582.85 149.38 54989.78 88888.00 2011-08-18 17:53:48.750 230 12582.85 149.40 54989.80 88888.00 2011-08-18 17:53:48.875 230 12582.85 149.40 54989.78 88888.00 2011-08-18 17:53:49.000 230 12582.90 149.40 54989.78 88888.00 2011-08-18 17:53:49.125 230 12582.88 149.40 54989.80 88888.00 2011-08-18 17:53:49.250 230 12582.80 149.43 54989.80 88888.00 2011-08-18 17:53:49.375 230 12582.77 149.40 54989.78 88888.00 2011-08-18 17:53:49.500 230 12582.75 149.45 54989.80 88888.00 2011-08-18 17:53:49.625 230 12582.80 149.47 54989.80 88888.00 2011-08-18 17:53:49.750 230 12582.83 149.43 54989.80 88888.00 2011-08-18 17:53:49.875 230 12582.83 149.38 54989.78 88888.00 2011-08-18 17:53:50.000 230 12582.88 149.40 54989.75 88888.00 2011-08-18 17:53:50.125 230 12582.90 149.40 54989.78 88888.00 2011-08-18 17:53:50.250 230 12582.85 149.38 54989.80 88888.00 2011-08-18 17:53:50.375 230 12582.90 149.43 54989.82 88888.00 2011-08-18 17:53:50.500 230 12582.90 149.43 54989.82 88888.00 2011-08-18 17:53:50.625 230 12582.85 149.40 54989.82 88888.00 2011-08-18 17:53:50.750 230 12582.85 149.38 54989.82 88888.00 2011-08-18 17:53:50.875 230 12582.88 149.38 54989.82 88888.00 2011-08-18 17:53:51.000 230 12582.85 149.40 54989.80 88888.00 2011-08-18 17:53:51.125 230 12582.77 149.38 54989.80 88888.00 2011-08-18 17:53:51.250 230 12582.75 149.35 54989.80 88888.00 2011-08-18 17:53:51.375 230 12582.85 149.40 54989.80 88888.00 2011-08-18 17:53:51.500 230 12582.88 149.40 54989.82 88888.00 2011-08-18 17:53:51.625 230 12582.88 149.40 54989.85 88888.00 2011-08-18 17:53:51.750 230 12582.83 149.38 54989.80 88888.00 2011-08-18 17:53:51.875 230 12582.80 149.38 54989.80 88888.00 2011-08-18 17:53:52.000 230 12582.88 149.40 54989.82 88888.00 2011-08-18 17:53:52.125 230 12582.92 149.40 54989.82 88888.00 2011-08-18 17:53:52.250 230 12582.90 149.38 54989.82 88888.00 2011-08-18 17:53:52.375 230 12582.88 149.38 54989.80 88888.00 2011-08-18 17:53:52.500 230 12582.85 149.35 54989.80 88888.00 2011-08-18 17:53:52.625 230 12582.88 149.38 54989.82 88888.00 2011-08-18 17:53:52.750 230 12582.92 149.40 54989.82 88888.00 2011-08-18 17:53:52.875 230 12582.95 149.38 54989.82 88888.00 2011-08-18 17:53:53.000 230 12582.92 149.38 54989.82 88888.00 2011-08-18 17:53:53.125 230 12582.85 149.38 54989.82 88888.00 2011-08-18 17:53:53.250 230 12582.77 149.38 54989.85 88888.00 2011-08-18 17:53:53.375 230 12582.80 149.38 54989.82 88888.00 2011-08-18 17:53:53.500 230 12582.80 149.35 54989.82 88888.00 2011-08-18 17:53:53.625 230 12582.77 149.35 54989.80 88888.00 2011-08-18 17:53:53.750 230 12582.77 149.38 54989.80 88888.00 2011-08-18 17:53:53.875 230 12582.77 149.40 54989.80 88888.00 2011-08-18 17:53:54.000 230 12582.75 149.38 54989.80 88888.00 2011-08-18 17:53:54.125 230 12582.77 149.38 54989.82 88888.00 2011-08-18 17:53:54.250 230 12582.80 149.38 54989.85 88888.00 2011-08-18 17:53:54.375 230 12582.88 149.43 54989.85 88888.00 2011-08-18 17:53:54.500 230 12582.83 149.38 54989.80 88888.00 2011-08-18 17:53:54.625 230 12582.75 149.35 54989.80 88888.00 2011-08-18 17:53:54.750 230 12582.75 149.38 54989.80 88888.00 2011-08-18 17:53:54.875 230 12582.80 149.38 54989.80 88888.00 2011-08-18 17:53:55.000 230 12582.83 149.38 54989.82 88888.00 2011-08-18 17:53:55.125 230 12582.77 149.32 54989.82 88888.00 2011-08-18 17:53:55.250 230 12582.70 149.32 54989.78 88888.00 2011-08-18 17:53:55.375 230 12582.77 149.35 54989.80 88888.00 2011-08-18 17:53:55.500 230 12582.85 149.35 54989.80 88888.00 2011-08-18 17:53:55.625 230 12582.88 149.35 54989.82 88888.00 2011-08-18 17:53:55.750 230 12582.85 149.32 54989.82 88888.00 2011-08-18 17:53:55.875 230 12582.77 149.35 54989.82 88888.00 2011-08-18 17:53:56.000 230 12582.75 149.35 54989.82 88888.00 2011-08-18 17:53:56.125 230 12582.88 149.38 54989.82 88888.00 2011-08-18 17:53:56.250 230 12582.85 149.30 54989.82 88888.00 2011-08-18 17:53:56.375 230 12582.80 149.30 54989.85 88888.00 2011-08-18 17:53:56.500 230 12582.77 149.35 54989.82 88888.00 2011-08-18 17:53:56.625 230 12582.83 149.38 54989.80 88888.00 2011-08-18 17:53:56.750 230 12582.80 149.35 54989.80 88888.00 2011-08-18 17:53:56.875 230 12582.75 149.32 54989.85 88888.00 2011-08-18 17:53:57.000 230 12582.80 149.32 54989.82 88888.00 2011-08-18 17:53:57.125 230 12582.85 149.30 54989.85 88888.00 2011-08-18 17:53:57.250 230 12582.77 149.30 54989.85 88888.00 2011-08-18 17:53:57.375 230 12582.77 149.32 54989.82 88888.00 2011-08-18 17:53:57.500 230 12582.75 149.35 54989.85 88888.00 2011-08-18 17:53:57.625 230 12582.80 149.35 54989.85 88888.00 2011-08-18 17:53:57.750 230 12582.83 149.32 54989.85 88888.00 2011-08-18 17:53:57.875 230 12582.75 149.35 54989.85 88888.00 2011-08-18 17:53:58.000 230 12582.73 149.32 54989.82 88888.00 2011-08-18 17:53:58.125 230 12582.75 149.32 54989.85 88888.00 2011-08-18 17:53:58.250 230 12582.73 149.32 54989.82 88888.00 2011-08-18 17:53:58.375 230 12582.75 149.32 54989.85 88888.00 2011-08-18 17:53:58.500 230 12582.80 149.32 54989.85 88888.00 2011-08-18 17:53:58.625 230 12582.83 149.30 54989.82 88888.00 2011-08-18 17:53:58.750 230 12582.80 149.32 54989.82 88888.00 2011-08-18 17:53:58.875 230 12582.83 149.32 54989.82 88888.00 2011-08-18 17:53:59.000 230 12582.77 149.28 54989.82 88888.00 2011-08-18 17:53:59.125 230 12582.70 149.30 54989.85 88888.00 2011-08-18 17:53:59.250 230 12582.65 149.28 54989.82 88888.00 2011-08-18 17:53:59.375 230 12582.75 149.28 54989.82 88888.00 2011-08-18 17:53:59.500 230 12582.83 149.30 54989.82 88888.00 2011-08-18 17:53:59.625 230 12582.85 149.30 54989.88 88888.00 2011-08-18 17:53:59.750 230 12582.88 149.28 54989.85 88888.00 2011-08-18 17:53:59.875 230 12582.83 149.30 54989.85 88888.00 2011-08-18 17:54:00.000 230 12582.70 149.32 54989.85 88888.00 2011-08-18 17:54:00.125 230 12582.73 149.35 54989.85 88888.00 2011-08-18 17:54:00.250 230 12582.77 149.30 54989.85 88888.00 2011-08-18 17:54:00.375 230 12582.77 149.30 54989.88 88888.00 2011-08-18 17:54:00.500 230 12582.77 149.30 54989.88 88888.00 2011-08-18 17:54:00.625 230 12582.75 149.30 54989.88 88888.00 2011-08-18 17:54:00.750 230 12582.75 149.28 54989.82 88888.00 2011-08-18 17:54:00.875 230 12582.75 149.28 54989.82 88888.00 2011-08-18 17:54:01.000 230 12582.75 149.30 54989.82 88888.00 2011-08-18 17:54:01.125 230 12582.75 149.28 54989.82 88888.00 2011-08-18 17:54:01.250 230 12582.77 149.25 54989.85 88888.00 2011-08-18 17:54:01.375 230 12582.77 149.25 54989.85 88888.00 2011-08-18 17:54:01.500 230 12582.70 149.28 54989.85 88888.00 2011-08-18 17:54:01.625 230 12582.75 149.28 54989.85 88888.00 2011-08-18 17:54:01.750 230 12582.75 149.30 54989.85 88888.00 2011-08-18 17:54:01.875 230 12582.77 149.28 54989.85 88888.00 2011-08-18 17:54:02.000 230 12582.80 149.25 54989.85 88888.00 2011-08-18 17:54:02.125 230 12582.77 149.30 54989.88 88888.00 2011-08-18 17:54:02.250 230 12582.70 149.28 54989.90 88888.00 2011-08-18 17:54:02.375 230 12582.75 149.30 54989.90 88888.00 2011-08-18 17:54:02.500 230 12582.80 149.30 54989.85 88888.00 2011-08-18 17:54:02.625 230 12582.77 149.28 54989.82 88888.00 2011-08-18 17:54:02.750 230 12582.77 149.28 54989.82 88888.00 2011-08-18 17:54:02.875 230 12582.75 149.30 54989.85 88888.00 2011-08-18 17:54:03.000 230 12582.73 149.30 54989.85 88888.00 2011-08-18 17:54:03.125 230 12582.73 149.30 54989.82 88888.00 2011-08-18 17:54:03.250 230 12582.75 149.28 54989.85 88888.00 2011-08-18 17:54:03.375 230 12582.80 149.25 54989.88 88888.00 2011-08-18 17:54:03.500 230 12582.75 149.28 54989.85 88888.00 2011-08-18 17:54:03.625 230 12582.75 149.30 54989.82 88888.00 2011-08-18 17:54:03.750 230 12582.75 149.28 54989.85 88888.00 2011-08-18 17:54:03.875 230 12582.70 149.25 54989.85 88888.00 2011-08-18 17:54:04.000 230 12582.70 149.25 54989.88 88888.00 2011-08-18 17:54:04.125 230 12582.75 149.25 54989.85 88888.00 2011-08-18 17:54:04.250 230 12582.80 149.25 54989.85 88888.00 2011-08-18 17:54:04.375 230 12582.90 149.30 54989.82 88888.00 2011-08-18 17:54:04.500 230 12582.90 149.30 54989.82 88888.00 2011-08-18 17:54:04.625 230 12582.77 149.25 54989.82 88888.00 2011-08-18 17:54:04.750 230 12582.73 149.25 54989.82 88888.00 2011-08-18 17:54:04.875 230 12582.77 149.25 54989.82 88888.00 2011-08-18 17:54:05.000 230 12582.80 149.25 54989.80 88888.00 2011-08-18 17:54:05.125 230 12582.77 149.28 54989.85 88888.00 2011-08-18 17:54:05.250 230 12582.75 149.25 54989.85 88888.00 2011-08-18 17:54:05.375 230 12582.77 149.28 54989.85 88888.00 2011-08-18 17:54:05.500 230 12582.75 149.28 54989.82 88888.00 2011-08-18 17:54:05.625 230 12582.73 149.22 54989.80 88888.00 2011-08-18 17:54:05.750 230 12582.77 149.22 54989.80 88888.00 2011-08-18 17:54:05.875 230 12582.83 149.22 54989.80 88888.00 2011-08-18 17:54:06.000 230 12582.77 149.25 54989.82 88888.00 2011-08-18 17:54:06.125 230 12582.73 149.25 54989.82 88888.00 2011-08-18 17:54:06.250 230 12582.77 149.28 54989.82 88888.00 2011-08-18 17:54:06.375 230 12582.80 149.25 54989.82 88888.00 2011-08-18 17:54:06.500 230 12582.73 149.25 54989.82 88888.00 2011-08-18 17:54:06.625 230 12582.73 149.25 54989.82 88888.00 2011-08-18 17:54:06.750 230 12582.70 149.25 54989.85 88888.00 2011-08-18 17:54:06.875 230 12582.75 149.22 54989.82 88888.00 2011-08-18 17:54:07.000 230 12582.77 149.20 54989.82 88888.00 2011-08-18 17:54:07.125 230 12582.77 149.22 54989.82 88888.00 2011-08-18 17:54:07.250 230 12582.77 149.25 54989.82 88888.00 2011-08-18 17:54:07.375 230 12582.80 149.25 54989.82 88888.00 2011-08-18 17:54:07.500 230 12582.83 149.28 54989.88 88888.00 2011-08-18 17:54:07.625 230 12582.85 149.28 54989.82 88888.00 2011-08-18 17:54:07.750 230 12582.85 149.28 54989.82 88888.00 2011-08-18 17:54:07.875 230 12582.80 149.25 54989.85 88888.00 2011-08-18 17:54:08.000 230 12582.80 149.25 54989.88 88888.00 2011-08-18 17:54:08.125 230 12582.77 149.25 54989.88 88888.00 2011-08-18 17:54:08.250 230 12582.80 149.22 54989.85 88888.00 2011-08-18 17:54:08.375 230 12582.90 149.25 54989.85 88888.00 2011-08-18 17:54:08.500 230 12582.90 149.25 54989.82 88888.00 2011-08-18 17:54:08.625 230 12582.88 149.25 54989.85 88888.00 2011-08-18 17:54:08.750 230 12582.83 149.25 54989.82 88888.00 2011-08-18 17:54:08.875 230 12582.80 149.22 54989.85 88888.00 2011-08-18 17:54:09.000 230 12582.83 149.22 54989.85 88888.00 2011-08-18 17:54:09.125 230 12582.83 149.28 54989.88 88888.00 2011-08-18 17:54:09.250 230 12582.77 149.28 54989.88 88888.00 2011-08-18 17:54:09.375 230 12582.73 149.25 54989.88 88888.00 2011-08-18 17:54:09.500 230 12582.73 149.22 54989.82 88888.00 2011-08-18 17:54:09.625 230 12582.73 149.22 54989.85 88888.00 2011-08-18 17:54:09.750 230 12582.73 149.25 54989.88 88888.00 2011-08-18 17:54:09.875 230 12582.77 149.25 54989.88 88888.00 2011-08-18 17:54:10.000 230 12582.75 149.25 54989.88 88888.00 2011-08-18 17:54:10.125 230 12582.77 149.22 54989.85 88888.00 2011-08-18 17:54:10.250 230 12582.77 149.22 54989.85 88888.00 2011-08-18 17:54:10.375 230 12582.75 149.20 54989.85 88888.00 2011-08-18 17:54:10.500 230 12582.70 149.20 54989.85 88888.00 2011-08-18 17:54:10.625 230 12582.75 149.22 54989.82 88888.00 2011-08-18 17:54:10.750 230 12582.85 149.22 54989.82 88888.00 2011-08-18 17:54:10.875 230 12582.88 149.22 54989.82 88888.00 2011-08-18 17:54:11.000 230 12582.83 149.22 54989.80 88888.00 2011-08-18 17:54:11.125 230 12582.83 149.22 54989.78 88888.00 2011-08-18 17:54:11.250 230 12582.80 149.20 54989.80 88888.00 2011-08-18 17:54:11.375 230 12582.83 149.20 54989.82 88888.00 2011-08-18 17:54:11.500 230 12582.83 149.20 54989.80 88888.00 2011-08-18 17:54:11.625 230 12582.80 149.20 54989.80 88888.00 2011-08-18 17:54:11.750 230 12582.75 149.25 54989.82 88888.00 2011-08-18 17:54:11.875 230 12582.73 149.22 54989.85 88888.00 2011-08-18 17:54:12.000 230 12582.75 149.22 54989.82 88888.00 2011-08-18 17:54:12.125 230 12582.83 149.25 54989.85 88888.00 2011-08-18 17:54:12.250 230 12582.77 149.22 54989.85 88888.00 2011-08-18 17:54:12.375 230 12582.80 149.22 54989.82 88888.00 2011-08-18 17:54:12.500 230 12582.83 149.22 54989.82 88888.00 2011-08-18 17:54:12.625 230 12582.85 149.22 54989.82 88888.00 2011-08-18 17:54:12.750 230 12582.83 149.20 54989.82 88888.00 2011-08-18 17:54:12.875 230 12582.77 149.20 54989.82 88888.00 2011-08-18 17:54:13.000 230 12582.73 149.20 54989.85 88888.00 2011-08-18 17:54:13.125 230 12582.73 149.20 54989.85 88888.00 2011-08-18 17:54:13.250 230 12582.73 149.22 54989.88 88888.00 2011-08-18 17:54:13.375 230 12582.70 149.22 54989.80 88888.00 2011-08-18 17:54:13.500 230 12582.67 149.22 54989.82 88888.00 2011-08-18 17:54:13.625 230 12582.73 149.22 54989.80 88888.00 2011-08-18 17:54:13.750 230 12582.77 149.22 54989.85 88888.00 2011-08-18 17:54:13.875 230 12582.73 149.22 54989.85 88888.00 2011-08-18 17:54:14.000 230 12582.80 149.22 54989.82 88888.00 2011-08-18 17:54:14.125 230 12582.88 149.22 54989.82 88888.00 2011-08-18 17:54:14.250 230 12582.88 149.18 54989.82 88888.00 2011-08-18 17:54:14.375 230 12582.85 149.18 54989.82 88888.00 2011-08-18 17:54:14.500 230 12582.77 149.20 54989.88 88888.00 2011-08-18 17:54:14.625 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:14.750 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:14.875 230 12582.80 149.18 54989.85 88888.00 2011-08-18 17:54:15.000 230 12582.83 149.18 54989.85 88888.00 2011-08-18 17:54:15.125 230 12582.75 149.22 54989.90 88888.00 2011-08-18 17:54:15.250 230 12582.75 149.20 54989.90 88888.00 2011-08-18 17:54:15.375 230 12582.88 149.22 54989.93 88888.00 2011-08-18 17:54:15.500 230 12582.88 149.25 54989.88 88888.00 2011-08-18 17:54:15.625 230 12582.83 149.22 54989.85 88888.00 2011-08-18 17:54:15.750 230 12582.75 149.22 54989.85 88888.00 2011-08-18 17:54:15.875 230 12582.73 149.20 54989.85 88888.00 2011-08-18 17:54:16.000 230 12582.73 149.22 54989.85 88888.00 2011-08-18 17:54:16.125 230 12582.73 149.22 54989.82 88888.00 2011-08-18 17:54:16.250 230 12582.77 149.18 54989.85 88888.00 2011-08-18 17:54:16.375 230 12582.80 149.22 54989.85 88888.00 2011-08-18 17:54:16.500 230 12582.83 149.22 54989.85 88888.00 2011-08-18 17:54:16.625 230 12582.83 149.22 54989.85 88888.00 2011-08-18 17:54:16.750 230 12582.75 149.20 54989.85 88888.00 2011-08-18 17:54:16.875 230 12582.73 149.20 54989.85 88888.00 2011-08-18 17:54:17.000 230 12582.77 149.20 54989.88 88888.00 2011-08-18 17:54:17.125 230 12582.80 149.22 54989.85 88888.00 2011-08-18 17:54:17.250 230 12582.80 149.20 54989.88 88888.00 2011-08-18 17:54:17.375 230 12582.85 149.20 54989.85 88888.00 2011-08-18 17:54:17.500 230 12582.90 149.18 54989.82 88888.00 2011-08-18 17:54:17.625 230 12582.88 149.18 54989.85 88888.00 2011-08-18 17:54:17.750 230 12582.85 149.15 54989.88 88888.00 2011-08-18 17:54:17.875 230 12582.85 149.18 54989.88 88888.00 2011-08-18 17:54:18.000 230 12582.85 149.18 54989.85 88888.00 2011-08-18 17:54:18.125 230 12582.88 149.15 54989.85 88888.00 2011-08-18 17:54:18.250 230 12582.88 149.15 54989.85 88888.00 2011-08-18 17:54:18.375 230 12582.88 149.15 54989.82 88888.00 2011-08-18 17:54:18.500 230 12582.80 149.15 54989.85 88888.00 2011-08-18 17:54:18.625 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:18.750 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:18.875 230 12582.80 149.15 54989.82 88888.00 2011-08-18 17:54:19.000 230 12582.80 149.15 54989.82 88888.00 2011-08-18 17:54:19.125 230 12582.80 149.15 54989.88 88888.00 2011-08-18 17:54:19.250 230 12582.77 149.18 54989.93 88888.00 2011-08-18 17:54:19.375 230 12582.88 149.20 54989.90 88888.00 2011-08-18 17:54:19.500 230 12582.92 149.20 54989.85 88888.00 2011-08-18 17:54:19.625 230 12582.88 149.18 54989.82 88888.00 2011-08-18 17:54:19.750 230 12582.88 149.18 54989.85 88888.00 2011-08-18 17:54:19.875 230 12582.90 149.12 54989.85 88888.00 2011-08-18 17:54:20.000 230 12582.85 149.12 54989.85 88888.00 2011-08-18 17:54:20.125 230 12582.83 149.12 54989.82 88888.00 2011-08-18 17:54:20.250 230 12582.75 149.12 54989.82 88888.00 2011-08-18 17:54:20.375 230 12582.77 149.18 54989.82 88888.00 2011-08-18 17:54:20.500 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:20.625 230 12582.80 149.15 54989.82 88888.00 2011-08-18 17:54:20.750 230 12582.83 149.18 54989.80 88888.00 2011-08-18 17:54:20.875 230 12582.88 149.18 54989.82 88888.00 2011-08-18 17:54:21.000 230 12582.88 149.18 54989.85 88888.00 2011-08-18 17:54:21.125 230 12582.85 149.18 54989.82 88888.00 2011-08-18 17:54:21.250 230 12582.83 149.18 54989.82 88888.00 2011-08-18 17:54:21.375 230 12582.77 149.18 54989.82 88888.00 2011-08-18 17:54:21.500 230 12582.70 149.18 54989.80 88888.00 2011-08-18 17:54:21.625 230 12582.73 149.18 54989.85 88888.00 2011-08-18 17:54:21.750 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:21.875 230 12582.80 149.20 54989.88 88888.00 2011-08-18 17:54:22.000 230 12582.75 149.18 54989.88 88888.00 2011-08-18 17:54:22.125 230 12582.73 149.18 54989.88 88888.00 2011-08-18 17:54:22.250 230 12582.70 149.15 54989.88 88888.00 2011-08-18 17:54:22.375 230 12582.77 149.18 54989.85 88888.00 2011-08-18 17:54:22.500 230 12582.80 149.15 54989.85 88888.00 2011-08-18 17:54:22.625 230 12582.83 149.12 54989.85 88888.00 2011-08-18 17:54:22.750 230 12582.77 149.15 54989.88 88888.00 2011-08-18 17:54:22.875 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:23.000 230 12582.77 149.15 54989.82 88888.00 2011-08-18 17:54:23.125 230 12582.80 149.12 54989.85 88888.00 2011-08-18 17:54:23.250 230 12582.73 149.10 54989.82 88888.00 2011-08-18 17:54:23.375 230 12582.77 149.15 54989.82 88888.00 2011-08-18 17:54:23.500 230 12582.77 149.15 54989.82 88888.00 2011-08-18 17:54:23.625 230 12582.73 149.18 54989.88 88888.00 2011-08-18 17:54:23.750 230 12582.73 149.15 54989.85 88888.00 2011-08-18 17:54:23.875 230 12582.73 149.15 54989.82 88888.00 2011-08-18 17:54:24.000 230 12582.75 149.15 54989.85 88888.00 2011-08-18 17:54:24.125 230 12582.80 149.15 54989.88 88888.00 2011-08-18 17:54:24.250 230 12582.80 149.18 54989.85 88888.00 2011-08-18 17:54:24.375 230 12582.80 149.18 54989.82 88888.00 2011-08-18 17:54:24.500 230 12582.80 149.18 54989.85 88888.00 2011-08-18 17:54:24.625 230 12582.80 149.18 54989.88 88888.00 2011-08-18 17:54:24.750 230 12582.77 149.15 54989.88 88888.00 2011-08-18 17:54:24.875 230 12582.75 149.10 54989.88 88888.00 2011-08-18 17:54:25.000 230 12582.73 149.12 54989.88 88888.00 2011-08-18 17:54:25.125 230 12582.73 149.18 54989.88 88888.00 2011-08-18 17:54:25.250 230 12582.70 149.15 54989.85 88888.00 2011-08-18 17:54:25.375 230 12582.75 149.18 54989.85 88888.00 2011-08-18 17:54:25.500 230 12582.80 149.15 54989.88 88888.00 2011-08-18 17:54:25.625 230 12582.83 149.15 54989.85 88888.00 2011-08-18 17:54:25.750 230 12582.83 149.15 54989.88 88888.00 2011-08-18 17:54:25.875 230 12582.77 149.15 54989.88 88888.00 2011-08-18 17:54:26.000 230 12582.73 149.18 54989.85 88888.00 2011-08-18 17:54:26.125 230 12582.70 149.18 54989.88 88888.00 2011-08-18 17:54:26.250 230 12582.70 149.15 54989.90 88888.00 2011-08-18 17:54:26.375 230 12582.83 149.18 54989.88 88888.00 2011-08-18 17:54:26.500 230 12582.80 149.15 54989.85 88888.00 2011-08-18 17:54:26.625 230 12582.73 149.15 54989.85 88888.00 2011-08-18 17:54:26.750 230 12582.75 149.18 54989.88 88888.00 2011-08-18 17:54:26.875 230 12582.77 149.15 54989.85 88888.00 2011-08-18 17:54:27.000 230 12582.75 149.15 54989.85 88888.00 2011-08-18 17:54:27.125 230 12582.73 149.12 54989.85 88888.00 2011-08-18 17:54:27.250 230 12582.70 149.15 54989.88 88888.00 2011-08-18 17:54:27.375 230 12582.80 149.18 54989.85 88888.00 2011-08-18 17:54:27.500 230 12582.80 149.18 54989.85 88888.00 2011-08-18 17:54:27.625 230 12582.77 149.15 54989.82 88888.00 2011-08-18 17:54:27.750 230 12582.77 149.15 54989.85 88888.00 2011-08-18 17:54:27.875 230 12582.83 149.18 54989.85 88888.00 2011-08-18 17:54:28.000 230 12582.80 149.12 54989.85 88888.00 2011-08-18 17:54:28.125 230 12582.75 149.10 54989.82 88888.00 2011-08-18 17:54:28.250 230 12582.73 149.12 54989.85 88888.00 2011-08-18 17:54:28.375 230 12582.73 149.12 54989.82 88888.00 2011-08-18 17:54:28.500 230 12582.75 149.15 54989.85 88888.00 2011-08-18 17:54:28.625 230 12582.75 149.12 54989.88 88888.00 2011-08-18 17:54:28.750 230 12582.75 149.10 54989.88 88888.00 2011-08-18 17:54:28.875 230 12582.75 149.12 54989.88 88888.00 2011-08-18 17:54:29.000 230 12582.77 149.07 54989.80 88888.00 2011-08-18 17:54:29.125 230 12582.75 149.10 54989.80 88888.00 2011-08-18 17:54:29.250 230 12582.73 149.12 54989.88 88888.00 2011-08-18 17:54:29.375 230 12582.77 149.12 54989.90 88888.00 2011-08-18 17:54:29.500 230 12582.77 149.12 54989.90 88888.00 2011-08-18 17:54:29.625 230 12582.75 149.12 54989.88 88888.00 2011-08-18 17:54:29.750 230 12582.77 149.12 54989.88 88888.00 2011-08-18 17:54:29.875 230 12582.75 149.12 54989.88 88888.00 2011-08-18 17:54:30.000 230 12582.77 149.12 54989.88 88888.00 2011-08-18 17:54:30.125 230 12582.83 149.10 54989.85 88888.00 2011-08-18 17:54:30.250 230 12582.77 149.10 54989.85 88888.00 2011-08-18 17:54:30.375 230 12582.80 149.10 54989.85 88888.00 2011-08-18 17:54:30.500 230 12582.77 149.12 54989.85 88888.00 2011-08-18 17:54:30.625 230 12582.83 149.12 54989.85 88888.00 2011-08-18 17:54:30.750 230 12582.85 149.12 54989.85 88888.00 2011-08-18 17:54:30.875 230 12582.92 149.10 54989.88 88888.00 2011-08-18 17:54:31.000 230 12582.85 149.12 54989.88 88888.00 2011-08-18 17:54:31.125 230 12582.75 149.15 54989.88 88888.00 2011-08-18 17:54:31.250 230 12582.73 149.05 54989.88 88888.00 2011-08-18 17:54:31.375 230 12582.75 149.05 54989.82 88888.00 2011-08-18 17:54:31.500 230 12582.77 149.07 54989.82 88888.00 2011-08-18 17:54:31.625 230 12582.85 149.10 54989.85 88888.00 2011-08-18 17:54:31.750 230 12582.83 149.12 54989.88 88888.00 2011-08-18 17:54:31.875 230 12582.80 149.12 54989.88 88888.00 2011-08-18 17:54:32.000 230 12582.80 149.15 54989.88 88888.00 2011-08-18 17:54:32.125 230 12582.80 149.15 54989.88 88888.00 2011-08-18 17:54:32.250 230 12582.80 149.10 54989.88 88888.00 2011-08-18 17:54:32.375 230 12582.83 149.10 54989.88 88888.00 2011-08-18 17:54:32.500 230 12582.83 149.10 54989.88 88888.00 2011-08-18 17:54:32.625 230 12582.80 149.10 54989.85 88888.00 2011-08-18 17:54:32.750 230 12582.83 149.10 54989.85 88888.00 2011-08-18 17:54:32.875 230 12582.85 149.10 54989.90 88888.00 2011-08-18 17:54:33.000 230 12582.85 149.12 54989.88 88888.00 2011-08-18 17:54:33.125 230 12582.80 149.10 54989.90 88888.00 2011-08-18 17:54:33.250 230 12582.77 149.10 54989.88 88888.00 2011-08-18 17:54:33.375 230 12582.77 149.12 54989.90 88888.00 2011-08-18 17:54:33.500 230 12582.80 149.12 54989.88 88888.00 2011-08-18 17:54:33.625 230 12582.80 149.12 54989.88 88888.00 2011-08-18 17:54:33.750 230 12582.80 149.07 54989.85 88888.00 2011-08-18 17:54:33.875 230 12582.73 149.10 54989.85 88888.00 2011-08-18 17:54:34.000 230 12582.73 149.10 54989.85 88888.00 2011-08-18 17:54:34.125 230 12582.73 149.07 54989.85 88888.00 2011-08-18 17:54:34.250 230 12582.70 149.07 54989.85 88888.00 2011-08-18 17:54:34.375 230 12582.75 149.07 54989.88 88888.00 2011-08-18 17:54:34.500 230 12582.83 149.07 54989.88 88888.00 2011-08-18 17:54:34.625 230 12582.83 149.10 54989.90 88888.00 2011-08-18 17:54:34.750 230 12582.77 149.07 54989.90 88888.00 2011-08-18 17:54:34.875 230 12582.77 149.07 54989.90 88888.00 2011-08-18 17:54:35.000 230 12582.77 149.05 54989.85 88888.00 2011-08-18 17:54:35.125 230 12582.73 149.05 54989.90 88888.00 2011-08-18 17:54:35.250 230 12582.65 149.07 54989.90 88888.00 2011-08-18 17:54:35.375 230 12582.70 149.07 54989.88 88888.00 2011-08-18 17:54:35.500 230 12582.77 149.07 54989.90 88888.00 2011-08-18 17:54:35.625 230 12582.83 149.05 54989.88 88888.00 2011-08-18 17:54:35.750 230 12582.75 149.05 54989.90 88888.00 2011-08-18 17:54:35.875 230 12582.75 149.07 54989.90 88888.00 2011-08-18 17:54:36.000 230 12582.77 149.07 54989.88 88888.00 2011-08-18 17:54:36.125 230 12582.75 149.07 54989.88 88888.00 2011-08-18 17:54:36.250 230 12582.73 149.05 54989.90 88888.00 2011-08-18 17:54:36.375 230 12582.80 149.10 54989.90 88888.00 2011-08-18 17:54:36.500 230 12582.80 149.10 54989.90 88888.00 2011-08-18 17:54:36.625 230 12582.83 149.07 54989.88 88888.00 2011-08-18 17:54:36.750 230 12582.83 149.07 54989.88 88888.00 2011-08-18 17:54:36.875 230 12582.77 149.05 54989.85 88888.00 2011-08-18 17:54:37.000 230 12582.77 149.05 54989.88 88888.00 2011-08-18 17:54:37.125 230 12582.77 149.07 54989.90 88888.00 2011-08-18 17:54:37.250 230 12582.73 149.05 54989.88 88888.00 2011-08-18 17:54:37.375 230 12582.73 149.05 54989.85 88888.00 2011-08-18 17:54:37.500 230 12582.65 149.07 54989.88 88888.00 2011-08-18 17:54:37.625 230 12582.73 149.10 54989.90 88888.00 2011-08-18 17:54:37.750 230 12582.80 149.07 54989.90 88888.00 2011-08-18 17:54:37.875 230 12582.77 149.05 54989.90 88888.00 2011-08-18 17:54:38.000 230 12582.67 149.05 54989.90 88888.00 2011-08-18 17:54:38.125 230 12582.67 149.05 54989.90 88888.00 2011-08-18 17:54:38.250 230 12582.67 149.03 54989.90 88888.00 2011-08-18 17:54:38.375 230 12582.73 149.05 54989.90 88888.00 2011-08-18 17:54:38.500 230 12582.67 149.07 54989.90 88888.00 2011-08-18 17:54:38.625 230 12582.70 149.05 54989.90 88888.00 2011-08-18 17:54:38.750 230 12582.73 149.03 54989.85 88888.00 2011-08-18 17:54:38.875 230 12582.75 149.00 54989.85 88888.00 2011-08-18 17:54:39.000 230 12582.70 149.03 54989.85 88888.00 2011-08-18 17:54:39.125 230 12582.67 149.07 54989.88 88888.00 2011-08-18 17:54:39.250 230 12582.67 149.10 54989.90 88888.00 2011-08-18 17:54:39.375 230 12582.73 149.12 54989.93 88888.00 2011-08-18 17:54:39.500 230 12582.70 149.10 54989.88 88888.00 2011-08-18 17:54:39.625 230 12582.73 149.05 54989.85 88888.00 2011-08-18 17:54:39.750 230 12582.67 149.07 54989.88 88888.00 2011-08-18 17:54:39.875 230 12582.65 149.07 54989.90 88888.00 2011-08-18 17:54:40.000 230 12582.75 149.07 54989.90 88888.00 2011-08-18 17:54:40.125 230 12582.80 149.05 54989.90 88888.00 2011-08-18 17:54:40.250 230 12582.75 149.03 54989.88 88888.00 2011-08-18 17:54:40.375 230 12582.77 149.10 54989.90 88888.00 2011-08-18 17:54:40.500 230 12582.80 149.12 54989.90 88888.00 2011-08-18 17:54:40.625 230 12582.80 149.10 54989.90 88888.00 2011-08-18 17:54:40.750 230 12582.73 149.10 54989.90 88888.00 2011-08-18 17:54:40.875 230 12582.80 149.10 54989.90 88888.00 2011-08-18 17:54:41.000 230 12582.85 149.12 54989.90 88888.00 2011-08-18 17:54:41.125 230 12582.83 149.12 54989.90 88888.00 2011-08-18 17:54:41.250 230 12582.73 149.10 54989.93 88888.00 2011-08-18 17:54:41.375 230 12582.77 149.07 54989.88 88888.00 2011-08-18 17:54:41.500 230 12582.73 149.07 54989.88 88888.00 2011-08-18 17:54:41.625 230 12582.75 149.07 54989.88 88888.00 2011-08-18 17:54:41.750 230 12582.75 149.05 54989.88 88888.00 2011-08-18 17:54:41.875 230 12582.77 149.07 54989.88 88888.00 2011-08-18 17:54:42.000 230 12582.80 149.10 54989.88 88888.00 2011-08-18 17:54:42.125 230 12582.83 149.10 54989.90 88888.00 2011-08-18 17:54:42.250 230 12582.80 149.07 54989.90 88888.00 2011-08-18 17:54:42.375 230 12582.70 149.05 54989.85 88888.00 2011-08-18 17:54:42.500 230 12582.67 149.05 54989.88 88888.00 2011-08-18 17:54:42.625 230 12582.67 149.07 54989.88 88888.00 2011-08-18 17:54:42.750 230 12582.67 149.07 54989.93 88888.00 2011-08-18 17:54:42.875 230 12582.67 149.05 54989.90 88888.00 2011-08-18 17:54:43.000 230 12582.70 149.05 54989.90 88888.00 2011-08-18 17:54:43.125 230 12582.77 149.05 54989.90 88888.00 2011-08-18 17:54:43.250 230 12582.73 149.05 54989.90 88888.00 2011-08-18 17:54:43.375 230 12582.73 149.05 54989.93 88888.00 2011-08-18 17:54:43.500 230 12582.70 149.07 54989.90 88888.00 2011-08-18 17:54:43.625 230 12582.67 149.05 54989.93 88888.00 2011-08-18 17:54:43.750 230 12582.65 149.05 54989.90 88888.00 2011-08-18 17:54:43.875 230 12582.60 149.03 54989.93 88888.00 2011-08-18 17:54:44.000 230 12582.58 149.05 54989.93 88888.00 2011-08-18 17:54:44.125 230 12582.62 149.05 54989.95 88888.00 2011-08-18 17:54:44.250 230 12582.62 149.05 54989.93 88888.00 2011-08-18 17:54:44.375 230 12582.60 149.10 54989.95 88888.00 2011-08-18 17:54:44.500 230 12582.58 149.10 54989.93 88888.00 2011-08-18 17:54:44.625 230 12582.55 149.07 54989.90 88888.00 2011-08-18 17:54:44.750 230 12582.67 149.10 54989.93 88888.00 2011-08-18 17:54:44.875 230 12582.70 149.05 54989.90 88888.00 2011-08-18 17:54:45.000 230 12582.65 149.05 54989.90 88888.00 2011-08-18 17:54:45.125 230 12582.67 149.05 54989.93 88888.00 2011-08-18 17:54:45.250 230 12582.65 149.03 54989.93 88888.00 2011-08-18 17:54:45.375 230 12582.62 149.03 54989.90 88888.00 2011-08-18 17:54:45.500 230 12582.60 149.05 54989.93 88888.00 2011-08-18 17:54:45.625 230 12582.60 149.03 54989.93 88888.00 2011-08-18 17:54:45.750 230 12582.60 149.00 54989.95 88888.00 2011-08-18 17:54:45.875 230 12582.55 149.05 54989.93 88888.00 2011-08-18 17:54:46.000 230 12582.60 149.05 54989.95 88888.00 2011-08-18 17:54:46.125 230 12582.65 149.03 54989.95 88888.00 2011-08-18 17:54:46.250 230 12582.67 149.05 54989.95 88888.00 2011-08-18 17:54:46.375 230 12582.65 149.05 54989.95 88888.00 2011-08-18 17:54:46.500 230 12582.50 149.05 54989.95 88888.00 2011-08-18 17:54:46.625 230 12582.48 149.03 54989.95 88888.00 2011-08-18 17:54:46.750 230 12582.58 149.05 54989.97 88888.00 2011-08-18 17:54:46.875 230 12582.62 149.07 54989.97 88888.00 2011-08-18 17:54:47.000 230 12582.58 149.07 54989.97 88888.00 2011-08-18 17:54:47.125 230 12582.60 149.07 54990.00 88888.00 2011-08-18 17:54:47.250 230 12582.58 149.05 54989.95 88888.00 2011-08-18 17:54:47.375 230 12582.60 149.07 54990.00 88888.00 2011-08-18 17:54:47.500 230 12582.60 149.07 54989.95 88888.00 2011-08-18 17:54:47.625 230 12582.55 149.10 54989.95 88888.00 2011-08-18 17:54:47.750 230 12582.58 149.10 54989.95 88888.00 2011-08-18 17:54:47.875 230 12582.58 149.07 54989.95 88888.00 2011-08-18 17:54:48.000 230 12582.60 149.05 54989.95 88888.00 2011-08-18 17:54:48.125 230 12582.58 149.05 54989.93 88888.00 2011-08-18 17:54:48.250 230 12582.50 149.05 54989.97 88888.00 2011-08-18 17:54:48.375 230 12582.52 149.03 54989.93 88888.00 2011-08-18 17:54:48.500 230 12582.50 149.03 54989.95 88888.00 2011-08-18 17:54:48.625 230 12582.48 149.05 54989.95 88888.00 2011-08-18 17:54:48.750 230 12582.48 149.03 54989.95 88888.00 2011-08-18 17:54:48.875 230 12582.45 149.00 54989.95 88888.00 2011-08-18 17:54:49.000 230 12582.50 149.03 54989.90 88888.00 2011-08-18 17:54:49.125 230 12582.58 149.05 54989.97 88888.00 2011-08-18 17:54:49.250 230 12582.58 149.05 54989.93 88888.00 2011-08-18 17:54:49.375 230 12582.52 149.03 54989.90 88888.00 2011-08-18 17:54:49.500 230 12582.52 149.05 54989.90 88888.00 2011-08-18 17:54:49.625 230 12582.50 149.10 54989.95 88888.00 2011-08-18 17:54:49.750 230 12582.58 149.10 54989.95 88888.00 2011-08-18 17:54:49.875 230 12582.60 149.07 54989.95 88888.00 2011-08-18 17:54:50.000 230 12582.58 149.07 54989.95 88888.00 2011-08-18 17:54:50.125 230 12582.58 149.07 54989.95 88888.00 2011-08-18 17:54:50.250 230 12582.58 149.05 54989.97 88888.00 2011-08-18 17:54:50.375 230 12582.58 149.07 54989.97 88888.00 2011-08-18 17:54:50.500 230 12582.50 149.10 54989.97 88888.00 2011-08-18 17:54:50.625 230 12582.52 149.07 54989.95 88888.00 2011-08-18 17:54:50.750 230 12582.50 149.05 54989.95 88888.00 2011-08-18 17:54:50.875 230 12582.48 149.07 54989.97 88888.00 2011-08-18 17:54:51.000 230 12582.48 149.07 54989.97 88888.00 2011-08-18 17:54:51.125 230 12582.48 149.07 54989.95 88888.00 2011-08-18 17:54:51.250 230 12582.48 149.05 54989.95 88888.00 2011-08-18 17:54:51.375 230 12582.50 149.10 54990.00 88888.00 2011-08-18 17:54:51.500 230 12582.48 149.10 54990.00 88888.00 2011-08-18 17:54:51.625 230 12582.40 149.10 54990.00 88888.00 2011-08-18 17:54:51.750 230 12582.40 149.07 54989.97 88888.00 2011-08-18 17:54:51.875 230 12582.40 149.12 54989.97 88888.00 2011-08-18 17:54:52.000 230 12582.38 149.12 54989.97 88888.00 2011-08-18 17:54:52.125 230 12582.42 149.15 54989.97 88888.00 2011-08-18 17:54:52.250 230 12582.45 149.07 54990.00 88888.00 2011-08-18 17:54:52.375 230 12582.35 149.07 54989.93 88888.00 2011-08-18 17:54:52.500 230 12582.35 149.10 54990.00 88888.00 2011-08-18 17:54:52.625 230 12582.35 149.10 54990.00 88888.00 2011-08-18 17:54:52.750 230 12582.42 149.07 54989.97 88888.00 2011-08-18 17:54:52.875 230 12582.45 149.07 54989.97 88888.00 2011-08-18 17:54:53.000 230 12582.38 149.05 54989.97 88888.00 2011-08-18 17:54:53.125 230 12582.35 149.05 54989.97 88888.00 2011-08-18 17:54:53.250 230 12582.33 149.10 54989.97 88888.00 2011-08-18 17:54:53.375 230 12582.38 149.07 54989.97 88888.00 2011-08-18 17:54:53.500 230 12582.38 149.07 54989.97 88888.00 2011-08-18 17:54:53.625 230 12582.33 149.07 54989.97 88888.00 2011-08-18 17:54:53.750 230 12582.27 149.12 54989.97 88888.00 2011-08-18 17:54:53.875 230 12582.27 149.12 54989.97 88888.00 2011-08-18 17:54:54.000 230 12582.25 149.10 54989.97 88888.00 2011-08-18 17:54:54.125 230 12582.20 149.07 54990.00 88888.00 2011-08-18 17:54:54.250 230 12582.20 149.07 54990.00 88888.00 2011-08-18 17:54:54.375 230 12582.33 149.10 54990.03 88888.00 2011-08-18 17:54:54.500 230 12582.27 149.10 54990.03 88888.00 2011-08-18 17:54:54.625 230 12582.17 149.10 54990.00 88888.00 2011-08-18 17:54:54.750 230 12582.15 149.10 54989.97 88888.00 2011-08-18 17:54:54.875 230 12582.20 149.15 54990.00 88888.00 2011-08-18 17:54:55.000 230 12582.25 149.12 54990.00 88888.00 2011-08-18 17:54:55.125 230 12582.25 149.15 54990.00 88888.00 2011-08-18 17:54:55.250 230 12582.15 149.12 54990.00 88888.00 2011-08-18 17:54:55.375 230 12582.15 149.12 54990.00 88888.00 2011-08-18 17:54:55.500 230 12582.15 149.15 54990.00 88888.00 2011-08-18 17:54:55.625 230 12582.23 149.12 54990.03 88888.00 2011-08-18 17:54:55.750 230 12582.27 149.10 54990.00 88888.00 2011-08-18 17:54:55.875 230 12582.25 149.10 54989.97 88888.00 2011-08-18 17:54:56.000 230 12582.25 149.10 54989.97 88888.00 2011-08-18 17:54:56.125 230 12582.25 149.10 54989.97 88888.00 2011-08-18 17:54:56.250 230 12582.15 149.07 54990.00 88888.00 2011-08-18 17:54:56.375 230 12582.15 149.07 54990.00 88888.00 2011-08-18 17:54:56.500 230 12582.15 149.10 54989.97 88888.00 2011-08-18 17:54:56.625 230 12582.17 149.10 54989.97 88888.00 2011-08-18 17:54:56.750 230 12582.15 149.12 54990.00 88888.00 2011-08-18 17:54:56.875 230 12582.08 149.18 54990.00 88888.00 2011-08-18 17:54:57.000 230 12582.08 149.18 54989.97 88888.00 2011-08-18 17:54:57.125 230 12582.12 149.15 54989.97 88888.00 2011-08-18 17:54:57.250 230 12582.15 149.12 54989.97 88888.00 2011-08-18 17:54:57.375 230 12582.25 149.15 54989.97 88888.00 2011-08-18 17:54:57.500 230 12582.23 149.15 54989.97 88888.00 2011-08-18 17:54:57.625 230 12582.17 149.15 54989.97 88888.00 2011-08-18 17:54:57.750 230 12582.17 149.15 54990.00 88888.00 2011-08-18 17:54:57.875 230 12582.17 149.18 54990.03 88888.00 2011-08-18 17:54:58.000 230 12582.17 149.15 54990.00 88888.00 2011-08-18 17:54:58.125 230 12582.20 149.15 54989.97 88888.00 2011-08-18 17:54:58.250 230 12582.15 149.10 54989.97 88888.00 2011-08-18 17:54:58.375 230 12582.17 149.12 54990.00 88888.00 2011-08-18 17:54:58.500 230 12582.17 149.12 54990.00 88888.00 2011-08-18 17:54:58.625 230 12582.17 149.12 54990.00 88888.00 2011-08-18 17:54:58.750 230 12582.15 149.18 54990.03 88888.00 2011-08-18 17:54:58.875 230 12582.15 149.15 54990.03 88888.00 2011-08-18 17:54:59.000 230 12582.12 149.15 54990.03 88888.00 2011-08-18 17:54:59.125 230 12582.08 149.18 54990.05 88888.00 2011-08-18 17:54:59.250 230 12582.08 149.15 54990.03 88888.00 2011-08-18 17:54:59.375 230 12582.10 149.18 54990.03 88888.00 2011-08-18 17:54:59.500 230 12582.08 149.18 54990.03 88888.00 2011-08-18 17:54:59.625 230 12582.08 149.18 54990.03 88888.00 2011-08-18 17:54:59.750 230 12582.12 149.15 54990.03 88888.00 2011-08-18 17:54:59.875 230 12582.10 149.15 54990.00 88888.00 2011-08-18 17:55:00.000 230 12582.05 149.15 54990.05 88888.00 2011-08-18 17:55:00.125 230 12582.05 149.18 54990.03 88888.00 2011-08-18 17:55:00.250 230 12582.02 149.15 54990.05 88888.00 2011-08-18 17:55:00.375 230 12582.12 149.15 54990.00 88888.00 2011-08-18 17:55:00.500 230 12582.12 149.15 54990.00 88888.00 2011-08-18 17:55:00.625 230 12582.15 149.18 54990.00 88888.00 2011-08-18 17:55:00.750 230 12582.12 149.20 54990.03 88888.00 2011-08-18 17:55:00.875 230 12582.08 149.18 54990.05 88888.00 2011-08-18 17:55:01.000 230 12582.02 149.15 54990.00 88888.00 2011-08-18 17:55:01.125 230 12582.02 149.18 54990.03 88888.00 2011-08-18 17:55:01.250 230 12582.10 149.18 54990.05 88888.00 2011-08-18 17:55:01.375 230 12582.15 149.22 54990.07 88888.00 2011-08-18 17:55:01.500 230 12582.15 149.22 54990.05 88888.00 2011-08-18 17:55:01.625 230 12582.08 149.20 54990.05 88888.00 2011-08-18 17:55:01.750 230 12582.08 149.18 54990.03 88888.00 2011-08-18 17:55:01.875 230 12582.05 149.18 54990.05 88888.00 2011-08-18 17:55:02.000 230 12582.00 149.15 54990.00 88888.00 2011-08-18 17:55:02.125 230 12581.98 149.18 54990.03 88888.00 2011-08-18 17:55:02.250 230 12581.95 149.18 54990.00 88888.00 2011-08-18 17:55:02.375 230 12582.02 149.20 54990.03 88888.00 2011-08-18 17:55:02.500 230 12581.98 149.20 54990.03 88888.00 2011-08-18 17:55:02.625 230 12581.98 149.22 54990.03 88888.00 2011-08-18 17:55:02.750 230 12582.00 149.20 54990.03 88888.00 2011-08-18 17:55:02.875 230 12582.08 149.20 54990.03 88888.00 2011-08-18 17:55:03.000 230 12582.10 149.20 54990.03 88888.00 2011-08-18 17:55:03.125 230 12582.05 149.20 54990.03 88888.00 2011-08-18 17:55:03.250 230 12582.00 149.22 54990.05 88888.00 2011-08-18 17:55:03.375 230 12582.02 149.22 54990.07 88888.00 2011-08-18 17:55:03.500 230 12582.00 149.15 54990.05 88888.00 2011-08-18 17:55:03.625 230 12581.95 149.15 54990.05 88888.00 2011-08-18 17:55:03.750 230 12582.00 149.20 54990.05 88888.00 2011-08-18 17:55:03.875 230 12582.02 149.22 54990.03 88888.00 2011-08-18 17:55:04.000 230 12581.98 149.20 54990.00 88888.00 2011-08-18 17:55:04.125 230 12581.92 149.20 54990.03 88888.00 2011-08-18 17:55:04.250 230 12581.90 149.18 54990.05 88888.00 2011-08-18 17:55:04.375 230 12581.95 149.20 54990.03 88888.00 2011-08-18 17:55:04.500 230 12581.95 149.20 54990.03 88888.00 2011-08-18 17:55:04.625 230 12581.92 149.22 54990.03 88888.00 2011-08-18 17:55:04.750 230 12581.90 149.22 54990.03 88888.00 2011-08-18 17:55:04.875 230 12581.92 149.22 54990.05 88888.00 2011-08-18 17:55:05.000 230 12581.95 149.22 54990.03 88888.00 2011-08-18 17:55:05.125 230 12581.88 149.18 54990.03 88888.00 2011-08-18 17:55:05.250 230 12581.88 149.15 54990.05 88888.00 2011-08-18 17:55:05.375 230 12581.95 149.20 54990.05 88888.00 2011-08-18 17:55:05.500 230 12581.92 149.22 54990.05 88888.00 2011-08-18 17:55:05.625 230 12581.90 149.22 54990.05 88888.00 2011-08-18 17:55:05.750 230 12581.98 149.20 54990.07 88888.00 2011-08-18 17:55:05.875 230 12582.05 149.20 54990.05 88888.00 2011-08-18 17:55:06.000 230 12582.02 149.22 54990.07 88888.00 2011-08-18 17:55:06.125 230 12581.98 149.20 54990.05 88888.00 2011-08-18 17:55:06.250 230 12581.88 149.18 54990.05 88888.00 2011-08-18 17:55:06.375 230 12581.85 149.18 54990.05 88888.00 2011-08-18 17:55:06.500 230 12581.83 149.22 54990.07 88888.00 2011-08-18 17:55:06.625 230 12581.80 149.25 54990.05 88888.00 2011-08-18 17:55:06.750 230 12581.85 149.28 54990.07 88888.00 2011-08-18 17:55:06.875 230 12581.85 149.25 54990.05 88888.00 2011-08-18 17:55:07.000 230 12581.83 149.22 54990.05 88888.00 2011-08-18 17:55:07.125 230 12581.80 149.22 54990.07 88888.00 2011-08-18 17:55:07.250 230 12581.80 149.25 54990.10 88888.00 2011-08-18 17:55:07.375 230 12581.83 149.28 54990.07 88888.00 2011-08-18 17:55:07.500 230 12581.80 149.28 54990.05 88888.00 2011-08-18 17:55:07.625 230 12581.88 149.22 54990.07 88888.00 2011-08-18 17:55:07.750 230 12581.90 149.25 54990.07 88888.00 2011-08-18 17:55:07.875 230 12581.85 149.25 54990.07 88888.00 2011-08-18 17:55:08.000 230 12581.85 149.22 54990.05 88888.00 2011-08-18 17:55:08.125 230 12581.88 149.22 54990.05 88888.00 2011-08-18 17:55:08.250 230 12581.75 149.22 54990.05 88888.00 2011-08-18 17:55:08.375 230 12581.77 149.25 54990.07 88888.00 2011-08-18 17:55:08.500 230 12581.77 149.25 54990.03 88888.00 2011-08-18 17:55:08.625 230 12581.75 149.25 54990.05 88888.00 2011-08-18 17:55:08.750 230 12581.75 149.28 54990.05 88888.00 2011-08-18 17:55:08.875 230 12581.77 149.25 54990.05 88888.00 2011-08-18 17:55:09.000 230 12581.75 149.22 54990.03 88888.00 2011-08-18 17:55:09.125 230 12581.75 149.22 54990.05 88888.00 2011-08-18 17:55:09.250 230 12581.77 149.22 54990.05 88888.00 2011-08-18 17:55:09.375 230 12581.80 149.25 54990.05 88888.00 2011-08-18 17:55:09.500 230 12581.83 149.28 54990.05 88888.00 2011-08-18 17:55:09.625 230 12581.80 149.25 54990.03 88888.00 2011-08-18 17:55:09.750 230 12581.83 149.25 54990.05 88888.00 2011-08-18 17:55:09.875 230 12581.85 149.28 54990.05 88888.00 2011-08-18 17:55:10.000 230 12581.85 149.28 54990.05 88888.00 2011-08-18 17:55:10.125 230 12581.83 149.25 54990.05 88888.00 2011-08-18 17:55:10.250 230 12581.83 149.25 54990.05 88888.00 2011-08-18 17:55:10.375 230 12581.77 149.22 54990.03 88888.00 2011-08-18 17:55:10.500 230 12581.73 149.28 54990.03 88888.00 2011-08-18 17:55:10.625 230 12581.80 149.28 54990.03 88888.00 2011-08-18 17:55:10.750 230 12581.85 149.28 54990.03 88888.00 2011-08-18 17:55:10.875 230 12581.85 149.25 54990.00 88888.00 2011-08-18 17:55:11.000 230 12581.90 149.28 54990.00 88888.00 2011-08-18 17:55:11.125 230 12581.90 149.30 54990.00 88888.00 2011-08-18 17:55:11.250 230 12581.83 149.22 54990.03 88888.00 2011-08-18 17:55:11.375 230 12581.88 149.25 54990.05 88888.00 2011-08-18 17:55:11.500 230 12581.80 149.30 54990.07 88888.00 2011-08-18 17:55:11.625 230 12581.80 149.28 54990.05 88888.00 2011-08-18 17:55:11.750 230 12581.85 149.25 54990.03 88888.00 2011-08-18 17:55:11.875 230 12581.85 149.22 54990.03 88888.00 2011-08-18 17:55:12.000 230 12581.88 149.25 54990.00 88888.00 2011-08-18 17:55:12.125 230 12581.88 149.25 54990.03 88888.00 2011-08-18 17:55:12.250 230 12581.80 149.25 54990.05 88888.00 2011-08-18 17:55:12.375 230 12581.90 149.25 54990.05 88888.00 2011-08-18 17:55:12.500 230 12581.90 149.25 54990.03 88888.00 2011-08-18 17:55:12.625 230 12581.95 149.25 54990.03 88888.00 2011-08-18 17:55:12.750 230 12581.88 149.28 54990.03 88888.00 2011-08-18 17:55:12.875 230 12581.88 149.30 54990.05 88888.00 2011-08-18 17:55:13.000 230 12581.85 149.28 54990.03 88888.00 2011-08-18 17:55:13.125 230 12581.83 149.25 54990.03 88888.00 2011-08-18 17:55:13.250 230 12581.85 149.25 54990.03 88888.00 2011-08-18 17:55:13.375 230 12581.90 149.28 54990.03 88888.00 2011-08-18 17:55:13.500 230 12581.90 149.28 54990.03 88888.00 2011-08-18 17:55:13.625 230 12581.92 149.28 54990.03 88888.00 2011-08-18 17:55:13.750 230 12581.90 149.30 54990.03 88888.00 2011-08-18 17:55:13.875 230 12581.88 149.28 54990.03 88888.00 2011-08-18 17:55:14.000 230 12581.83 149.25 54990.03 88888.00 2011-08-18 17:55:14.125 230 12581.83 149.28 54990.05 88888.00 2011-08-18 17:55:14.250 230 12581.85 149.25 54990.05 88888.00 2011-08-18 17:55:14.375 230 12581.88 149.28 54990.03 88888.00 2011-08-18 17:55:14.500 230 12581.88 149.30 54990.07 88888.00 2011-08-18 17:55:14.625 230 12581.95 149.30 54990.07 88888.00 2011-08-18 17:55:14.750 230 12581.95 149.28 54990.05 88888.00 2011-08-18 17:55:14.875 230 12581.98 149.30 54990.03 88888.00 2011-08-18 17:55:15.000 230 12582.00 149.32 54990.05 88888.00 2011-08-18 17:55:15.125 230 12581.95 149.35 54990.05 88888.00 2011-08-18 17:55:15.250 230 12581.88 149.30 54990.03 88888.00 2011-08-18 17:55:15.375 230 12581.88 149.32 54990.05 88888.00 2011-08-18 17:55:15.500 230 12581.90 149.30 54990.05 88888.00 2011-08-18 17:55:15.625 230 12581.88 149.30 54990.03 88888.00 2011-08-18 17:55:15.750 230 12581.83 149.28 54990.00 88888.00 2011-08-18 17:55:15.875 230 12581.75 149.30 54990.03 88888.00 2011-08-18 17:55:16.000 230 12581.73 149.30 54990.00 88888.00 2011-08-18 17:55:16.125 230 12581.70 149.30 54989.97 88888.00 2011-08-18 17:55:16.250 230 12581.73 149.30 54990.05 88888.00 2011-08-18 17:55:16.375 230 12581.85 149.35 54990.05 88888.00 2011-08-18 17:55:16.500 230 12581.90 149.35 54990.05 88888.00 2011-08-18 17:55:16.625 230 12581.88 149.35 54990.03 88888.00 2011-08-18 17:55:16.750 230 12581.90 149.35 54990.03 88888.00 2011-08-18 17:55:16.875 230 12581.92 149.35 54990.05 88888.00 2011-08-18 17:55:17.000 230 12581.88 149.32 54990.03 88888.00 2011-08-18 17:55:17.125 230 12581.77 149.28 54990.00 88888.00 2011-08-18 17:55:17.250 230 12581.73 149.28 54990.00 88888.00 2011-08-18 17:55:17.375 230 12581.73 149.28 54989.97 88888.00 2011-08-18 17:55:17.500 230 12581.73 149.30 54990.00 88888.00 2011-08-18 17:55:17.625 230 12581.75 149.35 54990.00 88888.00 2011-08-18 17:55:17.750 230 12581.77 149.30 54990.03 88888.00 2011-08-18 17:55:17.875 230 12581.80 149.32 54989.97 88888.00 2011-08-18 17:55:18.000 230 12581.83 149.30 54990.00 88888.00 2011-08-18 17:55:18.125 230 12581.85 149.30 54989.97 88888.00 2011-08-18 17:55:18.250 230 12581.80 149.28 54990.00 88888.00 2011-08-18 17:55:18.375 230 12581.90 149.35 54990.00 88888.00 2011-08-18 17:55:18.500 230 12581.92 149.38 54990.00 88888.00 2011-08-18 17:55:18.625 230 12581.85 149.38 54990.00 88888.00 2011-08-18 17:55:18.750 230 12581.83 149.35 54989.97 88888.00 2011-08-18 17:55:18.875 230 12581.88 149.32 54989.97 88888.00 2011-08-18 17:55:19.000 230 12581.90 149.35 54990.00 88888.00 2011-08-18 17:55:19.125 230 12581.90 149.35 54989.97 88888.00 2011-08-18 17:55:19.250 230 12581.92 149.35 54990.03 88888.00 2011-08-18 17:55:19.375 230 12582.00 149.40 54990.05 88888.00 2011-08-18 17:55:19.500 230 12581.90 149.40 54990.03 88888.00 2011-08-18 17:55:19.625 230 12581.80 149.38 54989.97 88888.00 2011-08-18 17:55:19.750 230 12581.80 149.35 54990.00 88888.00 2011-08-18 17:55:19.875 230 12581.80 149.35 54990.00 88888.00 2011-08-18 17:55:20.000 230 12581.88 149.38 54990.00 88888.00 2011-08-18 17:55:20.125 230 12581.90 149.38 54990.00 88888.00 2011-08-18 17:55:20.250 230 12581.85 149.32 54989.97 88888.00 2011-08-18 17:55:20.375 230 12581.90 149.32 54989.93 88888.00 2011-08-18 17:55:20.500 230 12581.92 149.30 54989.95 88888.00 2011-08-18 17:55:20.625 230 12581.98 149.35 54989.97 88888.00 2011-08-18 17:55:20.750 230 12581.90 149.35 54990.00 88888.00 2011-08-18 17:55:20.875 230 12581.92 149.40 54990.00 88888.00 2011-08-18 17:55:21.000 230 12582.00 149.43 54990.03 88888.00 2011-08-18 17:55:21.125 230 12582.00 149.38 54990.03 88888.00 2011-08-18 17:55:21.250 230 12581.85 149.35 54990.00 88888.00 2011-08-18 17:55:21.375 230 12581.85 149.30 54989.95 88888.00 2011-08-18 17:55:21.500 230 12581.85 149.32 54989.97 88888.00 2011-08-18 17:55:21.625 230 12581.83 149.30 54989.97 88888.00 2011-08-18 17:55:21.750 230 12581.83 149.32 54990.00 88888.00 2011-08-18 17:55:21.875 230 12581.85 149.38 54990.00 88888.00 2011-08-18 17:55:22.000 230 12581.80 149.35 54989.97 88888.00 2011-08-18 17:55:22.125 230 12581.77 149.35 54989.97 88888.00 2011-08-18 17:55:22.250 230 12581.75 149.32 54990.00 88888.00 2011-08-18 17:55:22.375 230 12581.85 149.35 54990.03 88888.00 2011-08-18 17:55:22.500 230 12581.88 149.38 54990.03 88888.00 2011-08-18 17:55:22.625 230 12581.83 149.35 54990.00 88888.00 2011-08-18 17:55:22.750 230 12581.80 149.35 54989.97 88888.00 2011-08-18 17:55:22.875 230 12581.80 149.35 54990.00 88888.00 2011-08-18 17:55:23.000 230 12581.75 149.35 54989.97 88888.00 2011-08-18 17:55:23.125 230 12581.75 149.35 54990.00 88888.00 2011-08-18 17:55:23.250 230 12581.70 149.35 54990.00 88888.00 2011-08-18 17:55:23.375 230 12581.77 149.38 54990.03 88888.00 2011-08-18 17:55:23.500 230 12581.75 149.38 54990.00 88888.00 2011-08-18 17:55:23.625 230 12581.70 149.38 54990.00 88888.00 2011-08-18 17:55:23.750 230 12581.67 149.38 54989.97 88888.00 2011-08-18 17:55:23.875 230 12581.73 149.38 54989.97 88888.00 2011-08-18 17:55:24.000 230 12581.75 149.35 54990.00 88888.00 2011-08-18 17:55:24.125 230 12581.62 149.38 54989.97 88888.00 2011-08-18 17:55:24.250 230 12581.60 149.38 54989.97 88888.00 2011-08-18 17:55:24.375 230 12581.67 149.38 54989.97 88888.00 2011-08-18 17:55:24.500 230 12581.70 149.38 54989.97 88888.00 2011-08-18 17:55:24.625 230 12581.73 149.38 54990.00 88888.00 2011-08-18 17:55:24.750 230 12581.77 149.38 54990.00 88888.00 2011-08-18 17:55:24.875 230 12581.77 149.38 54989.97 88888.00 2011-08-18 17:55:25.000 230 12581.77 149.40 54990.00 88888.00 2011-08-18 17:55:25.125 230 12581.75 149.40 54989.97 88888.00 2011-08-18 17:55:25.250 230 12581.67 149.38 54990.00 88888.00 2011-08-18 17:55:25.375 230 12581.70 149.38 54989.97 88888.00 2011-08-18 17:55:25.500 230 12581.75 149.40 54989.97 88888.00 2011-08-18 17:55:25.625 230 12581.77 149.40 54990.00 88888.00 2011-08-18 17:55:25.750 230 12581.77 149.38 54989.97 88888.00 2011-08-18 17:55:25.875 230 12581.70 149.38 54989.97 88888.00 2011-08-18 17:55:26.000 230 12581.70 149.43 54990.00 88888.00 2011-08-18 17:55:26.125 230 12581.73 149.43 54990.00 88888.00 2011-08-18 17:55:26.250 230 12581.80 149.38 54989.97 88888.00 2011-08-18 17:55:26.375 230 12581.75 149.40 54990.00 88888.00 2011-08-18 17:55:26.500 230 12581.75 149.43 54990.00 88888.00 2011-08-18 17:55:26.625 230 12581.77 149.40 54990.00 88888.00 2011-08-18 17:55:26.750 230 12581.80 149.40 54990.00 88888.00 2011-08-18 17:55:26.875 230 12581.77 149.40 54990.03 88888.00 2011-08-18 17:55:27.000 230 12581.77 149.43 54990.00 88888.00 2011-08-18 17:55:27.125 230 12581.80 149.40 54989.95 88888.00 2011-08-18 17:55:27.250 230 12581.77 149.35 54990.00 88888.00 2011-08-18 17:55:27.375 230 12581.77 149.40 54990.00 88888.00 2011-08-18 17:55:27.500 230 12581.80 149.43 54990.00 88888.00 2011-08-18 17:55:27.625 230 12581.80 149.45 54990.00 88888.00 2011-08-18 17:55:27.750 230 12581.77 149.43 54990.00 88888.00 2011-08-18 17:55:27.875 230 12581.77 149.43 54990.00 88888.00 2011-08-18 17:55:28.000 230 12581.77 149.40 54989.95 88888.00 2011-08-18 17:55:28.125 230 12581.80 149.38 54989.97 88888.00 2011-08-18 17:55:28.250 230 12581.80 149.40 54989.97 88888.00 2011-08-18 17:55:28.375 230 12581.88 149.43 54989.97 88888.00 2011-08-18 17:55:28.500 230 12581.85 149.45 54990.00 88888.00 2011-08-18 17:55:28.625 230 12581.80 149.45 54989.97 88888.00 2011-08-18 17:55:28.750 230 12581.75 149.43 54989.97 88888.00 2011-08-18 17:55:28.875 230 12581.80 149.43 54990.00 88888.00 2011-08-18 17:55:29.000 230 12581.85 149.43 54990.00 88888.00 2011-08-18 17:55:29.125 230 12581.85 149.40 54990.00 88888.00 2011-08-18 17:55:29.250 230 12581.85 149.38 54990.00 88888.00 2011-08-18 17:55:29.375 230 12581.85 149.38 54990.00 88888.00 2011-08-18 17:55:29.500 230 12581.80 149.35 54989.95 88888.00 2011-08-18 17:55:29.625 230 12581.77 149.40 54989.95 88888.00 2011-08-18 17:55:29.750 230 12581.77 149.43 54990.00 88888.00 2011-08-18 17:55:29.875 230 12581.77 149.43 54990.00 88888.00 2011-08-18 17:55:30.000 230 12581.80 149.40 54989.97 88888.00 2011-08-18 17:55:30.125 230 12581.77 149.38 54990.00 88888.00 2011-08-18 17:55:30.250 230 12581.67 149.38 54990.00 88888.00 2011-08-18 17:55:30.375 230 12581.67 149.38 54990.00 88888.00 2011-08-18 17:55:30.500 230 12581.70 149.38 54990.00 88888.00 2011-08-18 17:55:30.625 230 12581.70 149.40 54990.00 88888.00 2011-08-18 17:55:30.750 230 12581.75 149.43 54990.00 88888.00 2011-08-18 17:55:30.875 230 12581.80 149.38 54990.00 88888.00 2011-08-18 17:55:31.000 230 12581.77 149.38 54989.95 88888.00 2011-08-18 17:55:31.125 230 12581.77 149.38 54990.00 88888.00 2011-08-18 17:55:31.250 230 12581.75 149.38 54990.00 88888.00 2011-08-18 17:55:31.375 230 12581.77 149.38 54989.97 88888.00 2011-08-18 17:55:31.500 230 12581.77 149.35 54989.97 88888.00 2011-08-18 17:55:31.625 230 12581.83 149.40 54989.95 88888.00 2011-08-18 17:55:31.750 230 12581.83 149.40 54989.95 88888.00 2011-08-18 17:55:31.875 230 12581.75 149.40 54989.97 88888.00 2011-08-18 17:55:32.000 230 12581.75 149.43 54989.95 88888.00 2011-08-18 17:55:32.125 230 12581.77 149.43 54989.97 88888.00 2011-08-18 17:55:32.250 230 12581.77 149.43 54989.97 88888.00 2011-08-18 17:55:32.375 230 12581.75 149.43 54989.97 88888.00 2011-08-18 17:55:32.500 230 12581.70 149.43 54989.97 88888.00 2011-08-18 17:55:32.625 230 12581.67 149.40 54989.97 88888.00 2011-08-18 17:55:32.750 230 12581.67 149.40 54989.97 88888.00 2011-08-18 17:55:32.875 230 12581.65 149.38 54989.95 88888.00 2011-08-18 17:55:33.000 230 12581.65 149.38 54990.03 88888.00 2011-08-18 17:55:33.125 230 12581.73 149.40 54990.05 88888.00 2011-08-18 17:55:33.250 230 12581.67 149.40 54990.03 88888.00 2011-08-18 17:55:33.375 230 12581.70 149.43 54990.03 88888.00 2011-08-18 17:55:33.500 230 12581.70 149.38 54989.97 88888.00 2011-08-18 17:55:33.625 230 12581.73 149.38 54989.97 88888.00 2011-08-18 17:55:33.750 230 12581.73 149.40 54990.00 88888.00 2011-08-18 17:55:33.875 230 12581.75 149.43 54990.03 88888.00 2011-08-18 17:55:34.000 230 12581.73 149.43 54990.00 88888.00 2011-08-18 17:55:34.125 230 12581.73 149.43 54989.97 88888.00 2011-08-18 17:55:34.250 230 12581.70 149.40 54989.97 88888.00 2011-08-18 17:55:34.375 230 12581.73 149.40 54989.95 88888.00 2011-08-18 17:55:34.500 230 12581.73 149.40 54989.95 88888.00 2011-08-18 17:55:34.625 230 12581.75 149.45 54990.00 88888.00 2011-08-18 17:55:34.750 230 12581.77 149.43 54990.00 88888.00 2011-08-18 17:55:34.875 230 12581.73 149.40 54990.00 88888.00 2011-08-18 17:55:35.000 230 12581.70 149.43 54990.00 88888.00 2011-08-18 17:55:35.125 230 12581.70 149.45 54989.97 88888.00 2011-08-18 17:55:35.250 230 12581.67 149.40 54989.95 88888.00 2011-08-18 17:55:35.375 230 12581.73 149.40 54989.93 88888.00 2011-08-18 17:55:35.500 230 12581.67 149.40 54989.97 88888.00 2011-08-18 17:55:35.625 230 12581.73 149.43 54989.97 88888.00 2011-08-18 17:55:35.750 230 12581.70 149.45 54989.97 88888.00 2011-08-18 17:55:35.875 230 12581.73 149.45 54989.97 88888.00 2011-08-18 17:55:36.000 230 12581.70 149.45 54989.97 88888.00 2011-08-18 17:55:36.125 230 12581.70 149.43 54989.97 88888.00 2011-08-18 17:55:36.250 230 12581.65 149.43 54989.97 88888.00 2011-08-18 17:55:36.375 230 12581.65 149.45 54989.97 88888.00 2011-08-18 17:55:36.500 230 12581.62 149.47 54990.00 88888.00 2011-08-18 17:55:36.625 230 12581.58 149.45 54990.00 88888.00 2011-08-18 17:55:36.750 230 12581.58 149.43 54989.95 88888.00 2011-08-18 17:55:36.875 230 12581.62 149.43 54989.95 88888.00 2011-08-18 17:55:37.000 230 12581.65 149.43 54989.95 88888.00 2011-08-18 17:55:37.125 230 12581.62 149.43 54989.97 88888.00 2011-08-18 17:55:37.250 230 12581.62 149.45 54989.97 88888.00 2011-08-18 17:55:37.375 230 12581.65 149.45 54989.95 88888.00 2011-08-18 17:55:37.500 230 12581.65 149.45 54989.97 88888.00 2011-08-18 17:55:37.625 230 12581.62 149.47 54990.00 88888.00 2011-08-18 17:55:37.750 230 12581.65 149.47 54990.00 88888.00 2011-08-18 17:55:37.875 230 12581.65 149.45 54990.00 88888.00 2011-08-18 17:55:38.000 230 12581.65 149.47 54990.00 88888.00 2011-08-18 17:55:38.125 230 12581.65 149.45 54990.00 88888.00 2011-08-18 17:55:38.250 230 12581.60 149.40 54990.00 88888.00 2011-08-18 17:55:38.375 230 12581.58 149.40 54990.00 88888.00 2011-08-18 17:55:38.500 230 12581.55 149.45 54989.97 88888.00 2011-08-18 17:55:38.625 230 12581.55 149.50 54990.00 88888.00 2011-08-18 17:55:38.750 230 12581.58 149.50 54990.00 88888.00 2011-08-18 17:55:38.875 230 12581.60 149.45 54989.95 88888.00 2011-08-18 17:55:39.000 230 12581.60 149.43 54989.93 88888.00 2011-08-18 17:55:39.125 230 12581.60 149.43 54989.95 88888.00 2011-08-18 17:55:39.250 230 12581.60 149.43 54989.95 88888.00 2011-08-18 17:55:39.375 230 12581.65 149.43 54989.97 88888.00 2011-08-18 17:55:39.500 230 12581.65 149.43 54989.95 88888.00 2011-08-18 17:55:39.625 230 12581.62 149.40 54989.97 88888.00 2011-08-18 17:55:39.750 230 12581.58 149.40 54989.97 88888.00 2011-08-18 17:55:39.875 230 12581.52 149.45 54989.97 88888.00 2011-08-18 17:55:40.000 230 12581.55 149.45 54990.00 88888.00 2011-08-18 17:55:40.125 230 12581.60 149.45 54989.97 88888.00 2011-08-18 17:55:40.250 230 12581.58 149.43 54990.00 88888.00 2011-08-18 17:55:40.375 230 12581.62 149.47 54990.03 88888.00 2011-08-18 17:55:40.500 230 12581.62 149.45 54990.00 88888.00 2011-08-18 17:55:40.625 230 12581.62 149.43 54990.00 88888.00 2011-08-18 17:55:40.750 230 12581.62 149.40 54990.00 88888.00 2011-08-18 17:55:40.875 230 12581.62 149.40 54989.97 88888.00 2011-08-18 17:55:41.000 230 12581.62 149.43 54990.00 88888.00 2011-08-18 17:55:41.125 230 12581.67 149.47 54989.97 88888.00 2011-08-18 17:55:41.250 230 12581.62 149.47 54989.97 88888.00 2011-08-18 17:55:41.375 230 12581.60 149.45 54989.95 88888.00 2011-08-18 17:55:41.500 230 12581.58 149.43 54989.97 88888.00 2011-08-18 17:55:41.625 230 12581.55 149.45 54990.00 88888.00 2011-08-18 17:55:41.750 230 12581.58 149.45 54990.00 88888.00 2011-08-18 17:55:41.875 230 12581.60 149.45 54990.00 88888.00 2011-08-18 17:55:42.000 230 12581.65 149.45 54990.00 88888.00 2011-08-18 17:55:42.125 230 12581.58 149.47 54990.00 88888.00 2011-08-18 17:55:42.250 230 12581.48 149.45 54989.97 88888.00 2011-08-18 17:55:42.375 230 12581.48 149.45 54989.95 88888.00 2011-08-18 17:55:42.500 230 12581.50 149.45 54990.00 88888.00 2011-08-18 17:55:42.625 230 12581.50 149.43 54990.00 88888.00 2011-08-18 17:55:42.750 230 12581.50 149.45 54990.03 88888.00 2011-08-18 17:55:42.875 230 12581.55 149.47 54990.03 88888.00 2011-08-18 17:55:43.000 230 12581.60 149.47 54990.00 88888.00 2011-08-18 17:55:43.125 230 12581.55 149.47 54990.00 88888.00 2011-08-18 17:55:43.250 230 12581.55 149.47 54989.97 88888.00 2011-08-18 17:55:43.375 230 12581.58 149.53 54990.03 88888.00 2011-08-18 17:55:43.500 230 12581.60 149.50 54990.03 88888.00 2011-08-18 17:55:43.625 230 12581.58 149.47 54990.00 88888.00 2011-08-18 17:55:43.750 230 12581.55 149.45 54990.00 88888.00 2011-08-18 17:55:43.875 230 12581.55 149.43 54990.03 88888.00 2011-08-18 17:55:44.000 230 12581.58 149.45 54990.00 88888.00 2011-08-18 17:55:44.125 230 12581.60 149.45 54989.97 88888.00 2011-08-18 17:55:44.250 230 12581.58 149.45 54989.97 88888.00 2011-08-18 17:55:44.375 230 12581.62 149.50 54990.03 88888.00 2011-08-18 17:55:44.500 230 12581.67 149.50 54990.03 88888.00 2011-08-18 17:55:44.625 230 12581.65 149.50 54989.97 88888.00 2011-08-18 17:55:44.750 230 12581.62 149.50 54989.97 88888.00 2011-08-18 17:55:44.875 230 12581.62 149.53 54989.95 88888.00 2011-08-18 17:55:45.000 230 12581.58 149.47 54989.93 88888.00 2011-08-18 17:55:45.125 230 12581.58 149.47 54989.95 88888.00 2011-08-18 17:55:45.250 230 12581.55 149.47 54989.97 88888.00 2011-08-18 17:55:45.375 230 12581.55 149.47 54989.97 88888.00 2011-08-18 17:55:45.500 230 12581.52 149.50 54989.97 88888.00 2011-08-18 17:55:45.625 230 12581.52 149.50 54989.97 88888.00 2011-08-18 17:55:45.750 230 12581.48 149.53 54989.95 88888.00 2011-08-18 17:55:45.875 230 12581.48 149.53 54989.97 88888.00 2011-08-18 17:55:46.000 230 12581.48 149.53 54990.00 88888.00 2011-08-18 17:55:46.125 230 12581.50 149.50 54990.00 88888.00 2011-08-18 17:55:46.250 230 12581.42 149.47 54990.00 88888.00 2011-08-18 17:55:46.375 230 12581.50 149.50 54990.00 88888.00 2011-08-18 17:55:46.500 230 12581.50 149.53 54990.00 88888.00 2011-08-18 17:55:46.625 230 12581.50 149.50 54990.00 88888.00 2011-08-18 17:55:46.750 230 12581.50 149.53 54989.97 88888.00 2011-08-18 17:55:46.875 230 12581.48 149.50 54989.97 88888.00 2011-08-18 17:55:47.000 230 12581.55 149.53 54989.97 88888.00 2011-08-18 17:55:47.125 230 12581.58 149.53 54990.00 88888.00 2011-08-18 17:55:47.250 230 12581.48 149.53 54990.00 88888.00 2011-08-18 17:55:47.375 230 12581.50 149.50 54990.00 88888.00 2011-08-18 17:55:47.500 230 12581.55 149.53 54990.00 88888.00 2011-08-18 17:55:47.625 230 12581.52 149.55 54990.00 88888.00 2011-08-18 17:55:47.750 230 12581.50 149.53 54989.97 88888.00 2011-08-18 17:55:47.875 230 12581.50 149.50 54990.00 88888.00 2011-08-18 17:55:48.000 230 12581.50 149.55 54989.95 88888.00 2011-08-18 17:55:48.125 230 12581.48 149.53 54989.97 88888.00 2011-08-18 17:55:48.250 230 12581.42 149.50 54989.97 88888.00 2011-08-18 17:55:48.375 230 12581.48 149.53 54989.97 88888.00 2011-08-18 17:55:48.500 230 12581.50 149.53 54990.00 88888.00 2011-08-18 17:55:48.625 230 12581.48 149.55 54990.00 88888.00 2011-08-18 17:55:48.750 230 12581.48 149.55 54990.00 88888.00 2011-08-18 17:55:48.875 230 12581.45 149.53 54989.97 88888.00 2011-08-18 17:55:49.000 230 12581.42 149.53 54989.93 88888.00 2011-08-18 17:55:49.125 230 12581.45 149.50 54989.95 88888.00 2011-08-18 17:55:49.250 230 12581.42 149.53 54989.97 88888.00 2011-08-18 17:55:49.375 230 12581.42 149.47 54989.95 88888.00 2011-08-18 17:55:49.500 230 12581.40 149.47 54989.95 88888.00 2011-08-18 17:55:49.625 230 12581.42 149.47 54989.97 88888.00 2011-08-18 17:55:49.750 230 12581.38 149.53 54989.97 88888.00 2011-08-18 17:55:49.875 230 12581.35 149.55 54990.00 88888.00 2011-08-18 17:55:50.000 230 12581.38 149.55 54990.00 88888.00 2011-08-18 17:55:50.125 230 12581.42 149.55 54990.00 88888.00 2011-08-18 17:55:50.250 230 12581.40 149.57 54990.00 88888.00 2011-08-18 17:55:50.375 230 12581.45 149.57 54989.97 88888.00 2011-08-18 17:55:50.500 230 12581.42 149.55 54989.95 88888.00 2011-08-18 17:55:50.625 230 12581.42 149.53 54989.97 88888.00 2011-08-18 17:55:50.750 230 12581.42 149.57 54989.97 88888.00 2011-08-18 17:55:50.875 230 12581.42 149.60 54990.03 88888.00 2011-08-18 17:55:51.000 230 12581.40 149.60 54990.00 88888.00 2011-08-18 17:55:51.125 230 12581.42 149.57 54990.00 88888.00 2011-08-18 17:55:51.250 230 12581.48 149.55 54989.97 88888.00 2011-08-18 17:55:51.375 230 12581.50 149.57 54990.00 88888.00 2011-08-18 17:55:51.500 230 12581.40 149.60 54989.97 88888.00 2011-08-18 17:55:51.625 230 12581.38 149.60 54989.95 88888.00 2011-08-18 17:55:51.750 230 12581.38 149.57 54989.93 88888.00 2011-08-18 17:55:51.875 230 12581.38 149.55 54989.95 88888.00 2011-08-18 17:55:52.000 230 12581.35 149.57 54989.97 88888.00 2011-08-18 17:55:52.125 230 12581.45 149.60 54989.97 88888.00 2011-08-18 17:55:52.250 230 12581.48 149.55 54989.95 88888.00 2011-08-18 17:55:52.375 230 12581.55 149.57 54989.95 88888.00 2011-08-18 17:55:52.500 230 12581.52 149.57 54989.95 88888.00 2011-08-18 17:55:52.625 230 12581.50 149.57 54989.95 88888.00 2011-08-18 17:55:52.750 230 12581.42 149.55 54989.97 88888.00 2011-08-18 17:55:52.875 230 12581.42 149.57 54989.97 88888.00 2011-08-18 17:55:53.000 230 12581.48 149.60 54989.97 88888.00 2011-08-18 17:55:53.125 230 12581.45 149.60 54990.03 88888.00 2011-08-18 17:55:53.250 230 12581.38 149.57 54990.00 88888.00 2011-08-18 17:55:53.375 230 12581.45 149.60 54990.00 88888.00 2011-08-18 17:55:53.500 230 12581.45 149.60 54990.00 88888.00 2011-08-18 17:55:53.625 230 12581.38 149.62 54990.00 88888.00 2011-08-18 17:55:53.750 230 12581.38 149.62 54989.97 88888.00 2011-08-18 17:55:53.875 230 12581.40 149.57 54989.97 88888.00 2011-08-18 17:55:54.000 230 12581.42 149.57 54989.97 88888.00 2011-08-18 17:55:54.125 230 12581.35 149.60 54990.00 88888.00 2011-08-18 17:55:54.250 230 12581.25 149.60 54990.00 88888.00 2011-08-18 17:55:54.375 230 12581.35 149.62 54990.03 88888.00 2011-08-18 17:55:54.500 230 12581.40 149.62 54990.03 88888.00 2011-08-18 17:55:54.625 230 12581.35 149.60 54989.97 88888.00 2011-08-18 17:55:54.750 230 12581.33 149.57 54989.97 88888.00 2011-08-18 17:55:54.875 230 12581.33 149.57 54989.95 88888.00 2011-08-18 17:55:55.000 230 12581.38 149.60 54989.97 88888.00 2011-08-18 17:55:55.125 230 12581.40 149.62 54990.00 88888.00 2011-08-18 17:55:55.250 230 12581.30 149.62 54989.97 88888.00 2011-08-18 17:55:55.375 230 12581.35 149.62 54989.97 88888.00 2011-08-18 17:55:55.500 230 12581.30 149.62 54989.95 88888.00 2011-08-18 17:55:55.625 230 12581.25 149.62 54989.97 88888.00 2011-08-18 17:55:55.750 230 12581.33 149.62 54989.97 88888.00 2011-08-18 17:55:55.875 230 12581.33 149.65 54990.00 88888.00 2011-08-18 17:55:56.000 230 12581.30 149.65 54990.00 88888.00 2011-08-18 17:55:56.125 230 12581.27 149.65 54990.03 88888.00 2011-08-18 17:55:56.250 230 12581.20 149.62 54990.00 88888.00 2011-08-18 17:55:56.375 230 12581.27 149.60 54989.97 88888.00 2011-08-18 17:55:56.500 230 12581.33 149.62 54989.97 88888.00 2011-08-18 17:55:56.625 230 12581.35 149.65 54989.97 88888.00 2011-08-18 17:55:56.750 230 12581.35 149.62 54990.00 88888.00 2011-08-18 17:55:56.875 230 12581.35 149.62 54989.97 88888.00 2011-08-18 17:55:57.000 230 12581.30 149.62 54989.97 88888.00 2011-08-18 17:55:57.125 230 12581.30 149.62 54990.03 88888.00 2011-08-18 17:55:57.250 230 12581.33 149.60 54990.00 88888.00 2011-08-18 17:55:57.375 230 12581.35 149.62 54990.00 88888.00 2011-08-18 17:55:57.500 230 12581.33 149.65 54989.95 88888.00 2011-08-18 17:55:57.625 230 12581.33 149.65 54989.97 88888.00 2011-08-18 17:55:57.750 230 12581.35 149.62 54989.97 88888.00 2011-08-18 17:55:57.875 230 12581.27 149.62 54990.00 88888.00 2011-08-18 17:55:58.000 230 12581.27 149.60 54989.97 88888.00 2011-08-18 17:55:58.125 230 12581.25 149.60 54989.97 88888.00 2011-08-18 17:55:58.250 230 12581.23 149.57 54989.95 88888.00 2011-08-18 17:55:58.375 230 12581.27 149.60 54989.95 88888.00 2011-08-18 17:55:58.500 230 12581.25 149.65 54989.97 88888.00 2011-08-18 17:55:58.625 230 12581.27 149.62 54989.97 88888.00 2011-08-18 17:55:58.750 230 12581.33 149.65 54989.95 88888.00 2011-08-18 17:55:58.875 230 12581.33 149.65 54989.95 88888.00 2011-08-18 17:55:59.000 230 12581.33 149.65 54989.93 88888.00 2011-08-18 17:55:59.125 230 12581.30 149.65 54989.95 88888.00 2011-08-18 17:55:59.250 230 12581.30 149.65 54989.95 88888.00 2011-08-18 17:55:59.375 230 12581.30 149.68 54989.97 88888.00 2011-08-18 17:55:59.500 230 12581.27 149.68 54989.93 88888.00 2011-08-18 17:55:59.625 230 12581.30 149.68 54989.95 88888.00 2011-08-18 17:55:59.750 230 12581.30 149.65 54989.93 88888.00 2011-08-18 17:55:59.875 230 12581.25 149.68 54989.95 88888.00 2011-08-18 17:56:00.000 230 12581.23 149.70 54989.97 88888.00 2011-08-18 17:56:00.125 230 12581.27 149.68 54989.97 88888.00 2011-08-18 17:56:00.250 230 12581.30 149.65 54989.95 88888.00 2011-08-18 17:56:00.375 230 12581.27 149.65 54989.95 88888.00 2011-08-18 17:56:00.500 230 12581.20 149.65 54989.95 88888.00 2011-08-18 17:56:00.625 230 12581.23 149.68 54989.93 88888.00 2011-08-18 17:56:00.750 230 12581.27 149.68 54989.95 88888.00 2011-08-18 17:56:00.875 230 12581.27 149.65 54989.93 88888.00 2011-08-18 17:56:01.000 230 12581.25 149.65 54989.97 88888.00 2011-08-18 17:56:01.125 230 12581.30 149.68 54989.95 88888.00 2011-08-18 17:56:01.250 230 12581.30 149.68 54989.95 88888.00 2011-08-18 17:56:01.375 230 12581.30 149.65 54989.97 88888.00 2011-08-18 17:56:01.500 230 12581.30 149.62 54989.93 88888.00 2011-08-18 17:56:01.625 230 12581.33 149.60 54989.93 88888.00 2011-08-18 17:56:01.750 230 12581.35 149.62 54989.95 88888.00 2011-08-18 17:56:01.875 230 12581.40 149.62 54989.95 88888.00 2011-08-18 17:56:02.000 230 12581.40 149.68 54989.95 88888.00 2011-08-18 17:56:02.125 230 12581.33 149.65 54989.95 88888.00 2011-08-18 17:56:02.250 230 12581.23 149.65 54989.95 88888.00 2011-08-18 17:56:02.375 230 12581.25 149.62 54989.93 88888.00 2011-08-18 17:56:02.500 230 12581.25 149.65 54989.93 88888.00 2011-08-18 17:56:02.625 230 12581.23 149.65 54989.93 88888.00 2011-08-18 17:56:02.750 230 12581.23 149.70 54989.95 88888.00 2011-08-18 17:56:02.875 230 12581.20 149.68 54989.95 88888.00 2011-08-18 17:56:03.000 230 12581.20 149.70 54989.93 88888.00 2011-08-18 17:56:03.125 230 12581.15 149.68 54989.93 88888.00 2011-08-18 17:56:03.250 230 12581.12 149.65 54989.95 88888.00 2011-08-18 17:56:03.375 230 12581.23 149.65 54989.95 88888.00 2011-08-18 17:56:03.500 230 12581.20 149.65 54989.95 88888.00 2011-08-18 17:56:03.625 230 12581.20 149.70 54989.95 88888.00 2011-08-18 17:56:03.750 230 12581.25 149.70 54989.95 88888.00 2011-08-18 17:56:03.875 230 12581.25 149.68 54989.97 88888.00 2011-08-18 17:56:04.000 230 12581.30 149.68 54989.93 88888.00 2011-08-18 17:56:04.125 230 12581.27 149.68 54989.95 88888.00 2011-08-18 17:56:04.250 230 12581.23 149.68 54989.95 88888.00 2011-08-18 17:56:04.375 230 12581.35 149.70 54989.95 88888.00 2011-08-18 17:56:04.500 230 12581.27 149.70 54989.95 88888.00 2011-08-18 17:56:04.625 230 12581.20 149.70 54989.95 88888.00 2011-08-18 17:56:04.750 230 12581.25 149.68 54989.90 88888.00 2011-08-18 17:56:04.875 230 12581.30 149.68 54989.90 88888.00 2011-08-18 17:56:05.000 230 12581.33 149.68 54989.93 88888.00 2011-08-18 17:56:05.125 230 12581.30 149.70 54989.95 88888.00 2011-08-18 17:56:05.250 230 12581.27 149.72 54989.95 88888.00 2011-08-18 17:56:05.375 230 12581.33 149.72 54989.93 88888.00 2011-08-18 17:56:05.500 230 12581.33 149.72 54989.90 88888.00 2011-08-18 17:56:05.625 230 12581.33 149.72 54989.93 88888.00 2011-08-18 17:56:05.750 230 12581.35 149.70 54989.93 88888.00 2011-08-18 17:56:05.875 230 12581.35 149.75 54989.90 88888.00 2011-08-18 17:56:06.000 230 12581.38 149.72 54989.93 88888.00 2011-08-18 17:56:06.125 230 12581.38 149.72 54989.90 88888.00 2011-08-18 17:56:06.250 230 12581.38 149.72 54989.93 88888.00 2011-08-18 17:56:06.375 230 12581.45 149.72 54989.93 88888.00 2011-08-18 17:56:06.500 230 12581.42 149.70 54989.90 88888.00 2011-08-18 17:56:06.625 230 12581.35 149.72 54989.90 88888.00 2011-08-18 17:56:06.750 230 12581.40 149.72 54989.93 88888.00 2011-08-18 17:56:06.875 230 12581.42 149.70 54989.93 88888.00 2011-08-18 17:56:07.000 230 12581.45 149.70 54989.90 88888.00 2011-08-18 17:56:07.125 230 12581.45 149.70 54989.93 88888.00 2011-08-18 17:56:07.250 230 12581.40 149.70 54989.93 88888.00 2011-08-18 17:56:07.375 230 12581.40 149.75 54989.93 88888.00 2011-08-18 17:56:07.500 230 12581.40 149.75 54989.93 88888.00 2011-08-18 17:56:07.625 230 12581.40 149.75 54989.93 88888.00 2011-08-18 17:56:07.750 230 12581.35 149.78 54989.93 88888.00 2011-08-18 17:56:07.875 230 12581.35 149.75 54989.93 88888.00 2011-08-18 17:56:08.000 230 12581.35 149.72 54989.93 88888.00 2011-08-18 17:56:08.125 230 12581.38 149.70 54989.93 88888.00 2011-08-18 17:56:08.250 230 12581.40 149.72 54989.90 88888.00 2011-08-18 17:56:08.375 230 12581.42 149.75 54989.95 88888.00 2011-08-18 17:56:08.500 230 12581.40 149.75 54989.93 88888.00 2011-08-18 17:56:08.625 230 12581.45 149.75 54989.90 88888.00 2011-08-18 17:56:08.750 230 12581.45 149.72 54989.88 88888.00 2011-08-18 17:56:08.875 230 12581.48 149.70 54989.88 88888.00 2011-08-18 17:56:09.000 230 12581.50 149.72 54989.85 88888.00 2011-08-18 17:56:09.125 230 12581.42 149.70 54989.88 88888.00 2011-08-18 17:56:09.250 230 12581.33 149.70 54989.88 88888.00 2011-08-18 17:56:09.375 230 12581.35 149.70 54989.85 88888.00 2011-08-18 17:56:09.500 230 12581.38 149.68 54989.88 88888.00 2011-08-18 17:56:09.625 230 12581.40 149.68 54989.88 88888.00 2011-08-18 17:56:09.750 230 12581.42 149.72 54989.90 88888.00 2011-08-18 17:56:09.875 230 12581.42 149.72 54989.88 88888.00 2011-08-18 17:56:10.000 230 12581.40 149.75 54989.90 88888.00 2011-08-18 17:56:10.125 230 12581.42 149.75 54989.93 88888.00 2011-08-18 17:56:10.250 230 12581.35 149.72 54989.88 88888.00 2011-08-18 17:56:10.375 230 12581.35 149.70 54989.85 88888.00 2011-08-18 17:56:10.500 230 12581.33 149.68 54989.88 88888.00 2011-08-18 17:56:10.625 230 12581.42 149.72 54989.90 88888.00 2011-08-18 17:56:10.750 230 12581.48 149.75 54989.88 88888.00 2011-08-18 17:56:10.875 230 12581.45 149.75 54989.88 88888.00 2011-08-18 17:56:11.000 230 12581.45 149.70 54989.88 88888.00 2011-08-18 17:56:11.125 230 12581.48 149.72 54989.88 88888.00 2011-08-18 17:56:11.250 230 12581.50 149.72 54989.93 88888.00 2011-08-18 17:56:11.375 230 12581.55 149.72 54989.95 88888.00 2011-08-18 17:56:11.500 230 12581.50 149.72 54989.90 88888.00 2011-08-18 17:56:11.625 230 12581.48 149.70 54989.88 88888.00 2011-08-18 17:56:11.750 230 12581.52 149.75 54989.90 88888.00 2011-08-18 17:56:11.875 230 12581.52 149.75 54989.93 88888.00 2011-08-18 17:56:12.000 230 12581.50 149.75 54989.88 88888.00 2011-08-18 17:56:12.125 230 12581.45 149.72 54989.90 88888.00 2011-08-18 17:56:12.250 230 12581.45 149.70 54989.93 88888.00 2011-08-18 17:56:12.375 230 12581.52 149.78 54989.95 88888.00 2011-08-18 17:56:12.500 230 12581.52 149.75 54989.95 88888.00 2011-08-18 17:56:12.625 230 12581.55 149.75 54989.90 88888.00 2011-08-18 17:56:12.750 230 12581.52 149.75 54989.88 88888.00 2011-08-18 17:56:12.875 230 12581.48 149.75 54989.88 88888.00 2011-08-18 17:56:13.000 230 12581.48 149.72 54989.88 88888.00 2011-08-18 17:56:13.125 230 12581.48 149.72 54989.88 88888.00 2011-08-18 17:56:13.250 230 12581.50 149.75 54989.90 88888.00 2011-08-18 17:56:13.375 230 12581.52 149.72 54989.85 88888.00 2011-08-18 17:56:13.500 230 12581.58 149.75 54989.88 88888.00 2011-08-18 17:56:13.625 230 12581.60 149.72 54989.88 88888.00 2011-08-18 17:56:13.750 230 12581.60 149.72 54989.88 88888.00 2011-08-18 17:56:13.875 230 12581.58 149.75 54989.88 88888.00 2011-08-18 17:56:14.000 230 12581.55 149.75 54989.90 88888.00 2011-08-18 17:56:14.125 230 12581.55 149.72 54989.88 88888.00 2011-08-18 17:56:14.250 230 12581.52 149.72 54989.85 88888.00 2011-08-18 17:56:14.375 230 12581.58 149.70 54989.85 88888.00 2011-08-18 17:56:14.500 230 12581.55 149.72 54989.88 88888.00 2011-08-18 17:56:14.625 230 12581.52 149.75 54989.88 88888.00 2011-08-18 17:56:14.750 230 12581.50 149.70 54989.90 88888.00 2011-08-18 17:56:14.875 230 12581.60 149.72 54989.88 88888.00 2011-08-18 17:56:15.000 230 12581.62 149.72 54989.88 88888.00 2011-08-18 17:56:15.125 230 12581.62 149.75 54989.85 88888.00 2011-08-18 17:56:15.250 230 12581.60 149.75 54989.88 88888.00 2011-08-18 17:56:15.375 230 12581.60 149.78 54989.90 88888.00 2011-08-18 17:56:15.500 230 12581.60 149.78 54989.90 88888.00 2011-08-18 17:56:15.625 230 12581.58 149.75 54989.85 88888.00 2011-08-18 17:56:15.750 230 12581.55 149.78 54989.82 88888.00 2011-08-18 17:56:15.875 230 12581.55 149.75 54989.85 88888.00 2011-08-18 17:56:16.000 230 12581.55 149.78 54989.85 88888.00 2011-08-18 17:56:16.125 230 12581.58 149.75 54989.90 88888.00 2011-08-18 17:56:16.250 230 12581.52 149.70 54989.88 88888.00 2011-08-18 17:56:16.375 230 12581.55 149.72 54989.85 88888.00 2011-08-18 17:56:16.500 230 12581.60 149.75 54989.85 88888.00 2011-08-18 17:56:16.625 230 12581.60 149.75 54989.90 88888.00 2011-08-18 17:56:16.750 230 12581.58 149.75 54989.90 88888.00 2011-08-18 17:56:16.875 230 12581.52 149.75 54989.88 88888.00 2011-08-18 17:56:17.000 230 12581.52 149.72 54989.80 88888.00 2011-08-18 17:56:17.125 230 12581.52 149.72 54989.78 88888.00 2011-08-18 17:56:17.250 230 12581.58 149.70 54989.82 88888.00 2011-08-18 17:56:17.375 230 12581.62 149.72 54989.80 88888.00 2011-08-18 17:56:17.500 230 12581.62 149.72 54989.82 88888.00 2011-08-18 17:56:17.625 230 12581.67 149.75 54989.82 88888.00 2011-08-18 17:56:17.750 230 12581.70 149.75 54989.82 88888.00 2011-08-18 17:56:17.875 230 12581.62 149.75 54989.85 88888.00 2011-08-18 17:56:18.000 230 12581.60 149.72 54989.82 88888.00 2011-08-18 17:56:18.125 230 12581.60 149.72 54989.82 88888.00 2011-08-18 17:56:18.250 230 12581.60 149.78 54989.85 88888.00 2011-08-18 17:56:18.375 230 12581.65 149.80 54989.88 88888.00 2011-08-18 17:56:18.500 230 12581.62 149.78 54989.85 88888.00 2011-08-18 17:56:18.625 230 12581.62 149.78 54989.85 88888.00 2011-08-18 17:56:18.750 230 12581.60 149.78 54989.85 88888.00 2011-08-18 17:56:18.875 230 12581.60 149.75 54989.82 88888.00 2011-08-18 17:56:19.000 230 12581.62 149.72 54989.80 88888.00 2011-08-18 17:56:19.125 230 12581.60 149.72 54989.82 88888.00 2011-08-18 17:56:19.250 230 12581.58 149.75 54989.82 88888.00 2011-08-18 17:56:19.375 230 12581.58 149.82 54989.85 88888.00 2011-08-18 17:56:19.500 230 12581.52 149.80 54989.82 88888.00 2011-08-18 17:56:19.625 230 12581.52 149.78 54989.82 88888.00 2011-08-18 17:56:19.750 230 12581.62 149.75 54989.85 88888.00 2011-08-18 17:56:19.875 230 12581.67 149.78 54989.82 88888.00 2011-08-18 17:56:20.000 230 12581.70 149.80 54989.82 88888.00 2011-08-18 17:56:20.125 230 12581.70 149.78 54989.82 88888.00 2011-08-18 17:56:20.250 230 12581.62 149.75 54989.88 88888.00 2011-08-18 17:56:20.375 230 12581.60 149.75 54989.82 88888.00 2011-08-18 17:56:20.500 230 12581.65 149.72 54989.82 88888.00 2011-08-18 17:56:20.625 230 12581.70 149.75 54989.85 88888.00 2011-08-18 17:56:20.750 230 12581.77 149.78 54989.85 88888.00 2011-08-18 17:56:20.875 230 12581.80 149.78 54989.85 88888.00 2011-08-18 17:56:21.000 230 12581.80 149.80 54989.82 88888.00 2011-08-18 17:56:21.125 230 12581.77 149.78 54989.85 88888.00 2011-08-18 17:56:21.250 230 12581.67 149.78 54989.88 88888.00 2011-08-18 17:56:21.375 230 12581.70 149.78 54989.90 88888.00 2011-08-18 17:56:21.500 230 12581.73 149.80 54989.88 88888.00 2011-08-18 17:56:21.625 230 12581.73 149.78 54989.85 88888.00 2011-08-18 17:56:21.750 230 12581.67 149.78 54989.85 88888.00 2011-08-18 17:56:21.875 230 12581.67 149.80 54989.85 88888.00 2011-08-18 17:56:22.000 230 12581.67 149.78 54989.85 88888.00 2011-08-18 17:56:22.125 230 12581.70 149.75 54989.88 88888.00 2011-08-18 17:56:22.250 230 12581.73 149.75 54989.88 88888.00 2011-08-18 17:56:22.375 230 12581.80 149.75 54989.85 88888.00 2011-08-18 17:56:22.500 230 12581.80 149.75 54989.82 88888.00 2011-08-18 17:56:22.625 230 12581.80 149.78 54989.82 88888.00 2011-08-18 17:56:22.750 230 12581.75 149.80 54989.85 88888.00 2011-08-18 17:56:22.875 230 12581.80 149.80 54989.85 88888.00 2011-08-18 17:56:23.000 230 12581.80 149.85 54989.85 88888.00 2011-08-18 17:56:23.125 230 12581.83 149.82 54989.82 88888.00 2011-08-18 17:56:23.250 230 12581.77 149.82 54989.80 88888.00 2011-08-18 17:56:23.375 230 12581.80 149.85 54989.82 88888.00 2011-08-18 17:56:23.500 230 12581.77 149.82 54989.85 88888.00 2011-08-18 17:56:23.625 230 12581.77 149.80 54989.82 88888.00 2011-08-18 17:56:23.750 230 12581.75 149.80 54989.82 88888.00 2011-08-18 17:56:23.875 230 12581.70 149.80 54989.85 88888.00 2011-08-18 17:56:24.000 230 12581.73 149.78 54989.85 88888.00 2011-08-18 17:56:24.125 230 12581.80 149.78 54989.82 88888.00 2011-08-18 17:56:24.250 230 12581.73 149.75 54989.85 88888.00 2011-08-18 17:56:24.375 230 12581.67 149.80 54989.80 88888.00 2011-08-18 17:56:24.500 230 12581.70 149.82 54989.80 88888.00 2011-08-18 17:56:24.625 230 12581.75 149.82 54989.80 88888.00 2011-08-18 17:56:24.750 230 12581.77 149.80 54989.82 88888.00 2011-08-18 17:56:24.875 230 12581.77 149.80 54989.82 88888.00 2011-08-18 17:56:25.000 230 12581.77 149.80 54989.85 88888.00 2011-08-18 17:56:25.125 230 12581.77 149.80 54989.85 88888.00 2011-08-18 17:56:25.250 230 12581.77 149.75 54989.85 88888.00 2011-08-18 17:56:25.375 230 12581.83 149.82 54989.85 88888.00 2011-08-18 17:56:25.500 230 12581.83 149.88 54989.82 88888.00 2011-08-18 17:56:25.625 230 12581.77 149.88 54989.85 88888.00 2011-08-18 17:56:25.750 230 12581.77 149.82 54989.85 88888.00 2011-08-18 17:56:25.875 230 12581.75 149.88 54989.82 88888.00 2011-08-18 17:56:26.000 230 12581.75 149.85 54989.85 88888.00 2011-08-18 17:56:26.125 230 12581.75 149.82 54989.80 88888.00 2011-08-18 17:56:26.250 230 12581.73 149.82 54989.82 88888.00 2011-08-18 17:56:26.375 230 12581.80 149.85 54989.85 88888.00 2011-08-18 17:56:26.500 230 12581.85 149.85 54989.82 88888.00 2011-08-18 17:56:26.625 230 12581.77 149.88 54989.82 88888.00 2011-08-18 17:56:26.750 230 12581.67 149.82 54989.82 88888.00 2011-08-18 17:56:26.875 230 12581.65 149.82 54989.85 88888.00 2011-08-18 17:56:27.000 230 12581.73 149.82 54989.82 88888.00 2011-08-18 17:56:27.125 230 12581.75 149.82 54989.82 88888.00 2011-08-18 17:56:27.250 230 12581.75 149.85 54989.85 88888.00 2011-08-18 17:56:27.375 230 12581.77 149.88 54989.85 88888.00 2011-08-18 17:56:27.500 230 12581.75 149.88 54989.82 88888.00 2011-08-18 17:56:27.625 230 12581.77 149.88 54989.82 88888.00 2011-08-18 17:56:27.750 230 12581.83 149.88 54989.82 88888.00 2011-08-18 17:56:27.875 230 12581.83 149.85 54989.82 88888.00 2011-08-18 17:56:28.000 230 12581.80 149.85 54989.82 88888.00 2011-08-18 17:56:28.125 230 12581.83 149.90 54989.80 88888.00 2011-08-18 17:56:28.250 230 12581.80 149.88 54989.85 88888.00 2011-08-18 17:56:28.375 230 12581.80 149.82 54989.85 88888.00 2011-08-18 17:56:28.500 230 12581.80 149.85 54989.82 88888.00 2011-08-18 17:56:28.625 230 12581.77 149.82 54989.80 88888.00 2011-08-18 17:56:28.750 230 12581.77 149.85 54989.82 88888.00 2011-08-18 17:56:28.875 230 12581.75 149.90 54989.82 88888.00 2011-08-18 17:56:29.000 230 12581.77 149.90 54989.85 88888.00 2011-08-18 17:56:29.125 230 12581.83 149.90 54989.80 88888.00 2011-08-18 17:56:29.250 230 12581.85 149.85 54989.82 88888.00 2011-08-18 17:56:29.375 230 12581.85 149.88 54989.80 88888.00 2011-08-18 17:56:29.500 230 12581.85 149.82 54989.78 88888.00 2011-08-18 17:56:29.625 230 12581.88 149.85 54989.80 88888.00 2011-08-18 17:56:29.750 230 12581.90 149.88 54989.82 88888.00 2011-08-18 17:56:29.875 230 12581.90 149.85 54989.82 88888.00 2011-08-18 17:56:30.000 230 12581.90 149.85 54989.82 88888.00 2011-08-18 17:56:30.125 230 12581.88 149.85 54989.85 88888.00 2011-08-18 17:56:30.250 230 12581.85 149.85 54989.82 88888.00 2011-08-18 17:56:30.375 230 12581.85 149.88 54989.82 88888.00 2011-08-18 17:56:30.500 230 12581.85 149.82 54989.80 88888.00 2011-08-18 17:56:30.625 230 12581.90 149.85 54989.78 88888.00 2011-08-18 17:56:30.750 230 12581.95 149.85 54989.78 88888.00 2011-08-18 17:56:30.875 230 12581.98 149.85 54989.78 88888.00 2011-08-18 17:56:31.000 230 12581.98 149.88 54989.78 88888.00 2011-08-18 17:56:31.125 230 12581.98 149.90 54989.75 88888.00 2011-08-18 17:56:31.250 230 12581.98 149.85 54989.78 88888.00 2011-08-18 17:56:31.375 230 12582.00 149.85 54989.78 88888.00 2011-08-18 17:56:31.500 230 12581.98 149.88 54989.80 88888.00 2011-08-18 17:56:31.625 230 12581.98 149.90 54989.80 88888.00 2011-08-18 17:56:31.750 230 12581.95 149.88 54989.80 88888.00 2011-08-18 17:56:31.875 230 12581.95 149.85 54989.80 88888.00 2011-08-18 17:56:32.000 230 12582.02 149.90 54989.78 88888.00 2011-08-18 17:56:32.125 230 12582.02 149.90 54989.80 88888.00 2011-08-18 17:56:32.250 230 12581.98 149.82 54989.78 88888.00 2011-08-18 17:56:32.375 230 12582.02 149.88 54989.78 88888.00 2011-08-18 17:56:32.500 230 12582.00 149.90 54989.78 88888.00 2011-08-18 17:56:32.625 230 12582.00 149.90 54989.78 88888.00 2011-08-18 17:56:32.750 230 12582.02 149.93 54989.80 88888.00 2011-08-18 17:56:32.875 230 12582.02 149.90 54989.82 88888.00 2011-08-18 17:56:33.000 230 12582.02 149.85 54989.80 88888.00 2011-08-18 17:56:33.125 230 12581.95 149.90 54989.78 88888.00 2011-08-18 17:56:33.250 230 12581.92 149.93 54989.80 88888.00 2011-08-18 17:56:33.375 230 12582.00 149.90 54989.80 88888.00 2011-08-18 17:56:33.500 230 12582.00 149.88 54989.80 88888.00 2011-08-18 17:56:33.625 230 12582.00 149.88 54989.80 88888.00 2011-08-18 17:56:33.750 230 12582.05 149.90 54989.80 88888.00 2011-08-18 17:56:33.875 230 12582.05 149.90 54989.78 88888.00 2011-08-18 17:56:34.000 230 12582.08 149.88 54989.78 88888.00 2011-08-18 17:56:34.125 230 12582.02 149.90 54989.80 88888.00 2011-08-18 17:56:34.250 230 12582.00 149.85 54989.80 88888.00 2011-08-18 17:56:34.375 230 12582.00 149.85 54989.78 88888.00 2011-08-18 17:56:34.500 230 12582.00 149.85 54989.75 88888.00 2011-08-18 17:56:34.625 230 12582.00 149.90 54989.78 88888.00 2011-08-18 17:56:34.750 230 12581.95 149.90 54989.78 88888.00 2011-08-18 17:56:34.875 230 12582.00 149.88 54989.78 88888.00 2011-08-18 17:56:35.000 230 12582.00 149.88 54989.78 88888.00 2011-08-18 17:56:35.125 230 12582.10 149.90 54989.80 88888.00 2011-08-18 17:56:35.250 230 12582.08 149.93 54989.80 88888.00 2011-08-18 17:56:35.375 230 12582.08 149.93 54989.80 88888.00 2011-08-18 17:56:35.500 230 12582.05 149.88 54989.80 88888.00 2011-08-18 17:56:35.625 230 12582.02 149.85 54989.80 88888.00 2011-08-18 17:56:35.750 230 12581.95 149.85 54989.80 88888.00 2011-08-18 17:56:35.875 230 12581.95 149.88 54989.80 88888.00 2011-08-18 17:56:36.000 230 12582.00 149.88 54989.78 88888.00 2011-08-18 17:56:36.125 230 12582.05 149.85 54989.80 88888.00 2011-08-18 17:56:36.250 230 12581.98 149.85 54989.75 88888.00 2011-08-18 17:56:36.375 230 12582.05 149.93 54989.80 88888.00 2011-08-18 17:56:36.500 230 12582.05 149.88 54989.80 88888.00 2011-08-18 17:56:36.625 230 12582.05 149.82 54989.78 88888.00 2011-08-18 17:56:36.750 230 12582.02 149.82 54989.75 88888.00 2011-08-18 17:56:36.875 230 12582.05 149.88 54989.75 88888.00 2011-08-18 17:56:37.000 230 12582.08 149.90 54989.75 88888.00 2011-08-18 17:56:37.125 230 12582.10 149.90 54989.75 88888.00 2011-08-18 17:56:37.250 230 12582.05 149.85 54989.78 88888.00 2011-08-18 17:56:37.375 230 12581.98 149.82 54989.78 88888.00 2011-08-18 17:56:37.500 230 12581.95 149.88 54989.75 88888.00 2011-08-18 17:56:37.625 230 12581.98 149.88 54989.75 88888.00 2011-08-18 17:56:37.750 230 12581.98 149.88 54989.78 88888.00 2011-08-18 17:56:37.875 230 12582.02 149.88 54989.75 88888.00 2011-08-18 17:56:38.000 230 12582.12 149.90 54989.78 88888.00 2011-08-18 17:56:38.125 230 12582.12 149.85 54989.75 88888.00 2011-08-18 17:56:38.250 230 12582.05 149.80 54989.75 88888.00 2011-08-18 17:56:38.375 230 12582.10 149.80 54989.75 88888.00 2011-08-18 17:56:38.500 230 12582.10 149.85 54989.75 88888.00 2011-08-18 17:56:38.625 230 12582.12 149.88 54989.78 88888.00 2011-08-18 17:56:38.750 230 12582.10 149.88 54989.75 88888.00 2011-08-18 17:56:38.875 230 12582.10 149.85 54989.75 88888.00 2011-08-18 17:56:39.000 230 12582.12 149.78 54989.72 88888.00 2011-08-18 17:56:39.125 230 12582.17 149.80 54989.75 88888.00 2011-08-18 17:56:39.250 230 12582.23 149.82 54989.78 88888.00 2011-08-18 17:56:39.375 230 12582.23 149.82 54989.78 88888.00 2011-08-18 17:56:39.500 230 12582.20 149.80 54989.75 88888.00 2011-08-18 17:56:39.625 230 12582.17 149.82 54989.80 88888.00 2011-08-18 17:56:39.750 230 12582.17 149.82 54989.78 88888.00 2011-08-18 17:56:39.875 230 12582.20 149.82 54989.75 88888.00 2011-08-18 17:56:40.000 230 12582.25 149.82 54989.72 88888.00 2011-08-18 17:56:40.125 230 12582.20 149.82 54989.72 88888.00 2011-08-18 17:56:40.250 230 12582.15 149.80 54989.75 88888.00 2011-08-18 17:56:40.375 230 12582.20 149.80 54989.78 88888.00 2011-08-18 17:56:40.500 230 12582.25 149.82 54989.75 88888.00 2011-08-18 17:56:40.625 230 12582.25 149.80 54989.75 88888.00 2011-08-18 17:56:40.750 230 12582.23 149.82 54989.78 88888.00 2011-08-18 17:56:40.875 230 12582.23 149.82 54989.78 88888.00 2011-08-18 17:56:41.000 230 12582.20 149.80 54989.75 88888.00 2011-08-18 17:56:41.125 230 12582.15 149.80 54989.75 88888.00 2011-08-18 17:56:41.250 230 12582.08 149.80 54989.75 88888.00 2011-08-18 17:56:41.375 230 12582.23 149.75 54989.75 88888.00 2011-08-18 17:56:41.500 230 12582.25 149.78 54989.72 88888.00 2011-08-18 17:56:41.625 230 12582.30 149.80 54989.75 88888.00 2011-08-18 17:56:41.750 230 12582.30 149.80 54989.75 88888.00 2011-08-18 17:56:41.875 230 12582.23 149.80 54989.72 88888.00 2011-08-18 17:56:42.000 230 12582.23 149.78 54989.72 88888.00 2011-08-18 17:56:42.125 230 12582.33 149.82 54989.75 88888.00 2011-08-18 17:56:42.250 230 12582.25 149.80 54989.78 88888.00 2011-08-18 17:56:42.375 230 12582.30 149.80 54989.78 88888.00 2011-08-18 17:56:42.500 230 12582.30 149.80 54989.78 88888.00 2011-08-18 17:56:42.625 230 12582.17 149.78 54989.78 88888.00 2011-08-18 17:56:42.750 230 12582.17 149.78 54989.75 88888.00 2011-08-18 17:56:42.875 230 12582.20 149.78 54989.75 88888.00 2011-08-18 17:56:43.000 230 12582.23 149.78 54989.75 88888.00 2011-08-18 17:56:43.125 230 12582.27 149.72 54989.72 88888.00 2011-08-18 17:56:43.250 230 12582.25 149.70 54989.75 88888.00 2011-08-18 17:56:43.375 230 12582.27 149.75 54989.78 88888.00 2011-08-18 17:56:43.500 230 12582.20 149.70 54989.78 88888.00 2011-08-18 17:56:43.625 230 12582.12 149.70 54989.72 88888.00 2011-08-18 17:56:43.750 230 12582.15 149.70 54989.75 88888.00 2011-08-18 17:56:43.875 230 12582.20 149.75 54989.75 88888.00 2011-08-18 17:56:44.000 230 12582.30 149.75 54989.75 88888.00 2011-08-18 17:56:44.125 230 12582.30 149.75 54989.75 88888.00 2011-08-18 17:56:44.250 230 12582.20 149.72 54989.72 88888.00 2011-08-18 17:56:44.375 230 12582.20 149.70 54989.70 88888.00 2011-08-18 17:56:44.500 230 12582.27 149.72 54989.70 88888.00 2011-08-18 17:56:44.625 230 12582.23 149.72 54989.72 88888.00 2011-08-18 17:56:44.750 230 12582.17 149.72 54989.78 88888.00 2011-08-18 17:56:44.875 230 12582.17 149.72 54989.78 88888.00 2011-08-18 17:56:45.000 230 12582.17 149.72 54989.75 88888.00 2011-08-18 17:56:45.125 230 12582.23 149.72 54989.75 88888.00 2011-08-18 17:56:45.250 230 12582.17 149.70 54989.75 88888.00 2011-08-18 17:56:45.375 230 12582.17 149.72 54989.70 88888.00 2011-08-18 17:56:45.500 230 12582.23 149.70 54989.70 88888.00 2011-08-18 17:56:45.625 230 12582.23 149.68 54989.70 88888.00 2011-08-18 17:56:45.750 230 12582.20 149.68 54989.72 88888.00 2011-08-18 17:56:45.875 230 12582.23 149.70 54989.75 88888.00 2011-08-18 17:56:46.000 230 12582.33 149.70 54989.78 88888.00 2011-08-18 17:56:46.125 230 12582.33 149.68 54989.78 88888.00 2011-08-18 17:56:46.250 230 12582.33 149.65 54989.78 88888.00 2011-08-18 17:56:46.375 230 12582.40 149.70 54989.78 88888.00 2011-08-18 17:56:46.500 230 12582.42 149.70 54989.78 88888.00 2011-08-18 17:56:46.625 230 12582.38 149.68 54989.80 88888.00 2011-08-18 17:56:46.750 230 12582.35 149.68 54989.80 88888.00 2011-08-18 17:56:46.875 230 12582.38 149.65 54989.78 88888.00 2011-08-18 17:56:47.000 230 12582.35 149.62 54989.78 88888.00 2011-08-18 17:56:47.125 230 12582.35 149.62 54989.75 88888.00 2011-08-18 17:56:47.250 230 12582.30 149.62 54989.78 88888.00 2011-08-18 17:56:47.375 230 12582.35 149.68 54989.82 88888.00 2011-08-18 17:56:47.500 230 12582.35 149.70 54989.85 88888.00 2011-08-18 17:56:47.625 230 12582.35 149.68 54989.85 88888.00 2011-08-18 17:56:47.750 230 12582.33 149.65 54989.82 88888.00 2011-08-18 17:56:47.875 230 12582.27 149.60 54989.80 88888.00 2011-08-18 17:56:48.000 230 12582.25 149.62 54989.82 88888.00 2011-08-18 17:56:48.125 230 12582.27 149.62 54989.82 88888.00 2011-08-18 17:56:48.250 230 12582.27 149.62 54989.82 88888.00 2011-08-18 17:56:48.375 230 12582.35 149.60 54989.80 88888.00 2011-08-18 17:56:48.500 230 12582.30 149.60 54989.78 88888.00 2011-08-18 17:56:48.625 230 12582.30 149.60 54989.80 88888.00 2011-08-18 17:56:48.750 230 12582.33 149.62 54989.80 88888.00 2011-08-18 17:56:48.875 230 12582.33 149.62 54989.82 88888.00 2011-08-18 17:56:49.000 230 12582.35 149.62 54989.80 88888.00 2011-08-18 17:56:49.125 230 12582.33 149.60 54989.80 88888.00 2011-08-18 17:56:49.250 230 12582.35 149.60 54989.82 88888.00 2011-08-18 17:56:49.375 230 12582.40 149.60 54989.80 88888.00 2011-08-18 17:56:49.500 230 12582.38 149.60 54989.80 88888.00 2011-08-18 17:56:49.625 230 12582.38 149.60 54989.82 88888.00 2011-08-18 17:56:49.750 230 12582.40 149.65 54989.82 88888.00 2011-08-18 17:56:49.875 230 12582.45 149.62 54989.80 88888.00 2011-08-18 17:56:50.000 230 12582.48 149.60 54989.80 88888.00 2011-08-18 17:56:50.125 230 12582.40 149.57 54989.80 88888.00 2011-08-18 17:56:50.250 230 12582.38 149.57 54989.85 88888.00 2011-08-18 17:56:50.375 230 12582.38 149.60 54989.85 88888.00 2011-08-18 17:56:50.500 230 12582.33 149.57 54989.82 88888.00 2011-08-18 17:56:50.625 230 12582.25 149.55 54989.82 88888.00 2011-08-18 17:56:50.750 230 12582.33 149.55 54989.82 88888.00 2011-08-18 17:56:50.875 230 12582.38 149.55 54989.82 88888.00 2011-08-18 17:56:51.000 230 12582.38 149.57 54989.85 88888.00 2011-08-18 17:56:51.125 230 12582.30 149.57 54989.85 88888.00 2011-08-18 17:56:51.250 230 12582.27 149.55 54989.88 88888.00 2011-08-18 17:56:51.375 230 12582.33 149.55 54989.85 88888.00 2011-08-18 17:56:51.500 230 12582.38 149.55 54989.88 88888.00 2011-08-18 17:56:51.625 230 12582.42 149.55 54989.85 88888.00 2011-08-18 17:56:51.750 230 12582.45 149.53 54989.82 88888.00 2011-08-18 17:56:51.875 230 12582.42 149.55 54989.82 88888.00 2011-08-18 17:56:52.000 230 12582.42 149.55 54989.85 88888.00 2011-08-18 17:56:52.125 230 12582.38 149.57 54989.88 88888.00 2011-08-18 17:56:52.250 230 12582.27 149.55 54989.88 88888.00 2011-08-18 17:56:52.375 230 12582.35 149.55 54989.85 88888.00 2011-08-18 17:56:52.500 230 12582.33 149.50 54989.85 88888.00 2011-08-18 17:56:52.625 230 12582.33 149.47 54989.85 88888.00 2011-08-18 17:56:52.750 230 12582.35 149.50 54989.85 88888.00 2011-08-18 17:56:52.875 230 12582.40 149.53 54989.88 88888.00 2011-08-18 17:56:53.000 230 12582.38 149.53 54989.88 88888.00 2011-08-18 17:56:53.125 230 12582.40 149.53 54989.85 88888.00 2011-08-18 17:56:53.250 230 12582.33 149.50 54989.85 88888.00 2011-08-18 17:56:53.375 230 12582.33 149.53 54989.82 88888.00 2011-08-18 17:56:53.500 230 12582.30 149.50 54989.82 88888.00 2011-08-18 17:56:53.625 230 12582.27 149.50 54989.82 88888.00 2011-08-18 17:56:53.750 230 12582.30 149.53 54989.82 88888.00 2011-08-18 17:56:53.875 230 12582.30 149.50 54989.85 88888.00 2011-08-18 17:56:54.000 230 12582.30 149.47 54989.82 88888.00 2011-08-18 17:56:54.125 230 12582.30 149.47 54989.85 88888.00 2011-08-18 17:56:54.250 230 12582.30 149.43 54989.82 88888.00 2011-08-18 17:56:54.375 230 12582.38 149.47 54989.85 88888.00 2011-08-18 17:56:54.500 230 12582.33 149.47 54989.88 88888.00 2011-08-18 17:56:54.625 230 12582.30 149.45 54989.85 88888.00 2011-08-18 17:56:54.750 230 12582.35 149.43 54989.85 88888.00 2011-08-18 17:56:54.875 230 12582.38 149.43 54989.85 88888.00 2011-08-18 17:56:55.000 230 12582.40 149.43 54989.88 88888.00 2011-08-18 17:56:55.125 230 12582.38 149.45 54989.82 88888.00 2011-08-18 17:56:55.250 230 12582.33 149.45 54989.88 88888.00 2011-08-18 17:56:55.375 230 12582.38 149.47 54989.88 88888.00 2011-08-18 17:56:55.500 230 12582.35 149.47 54989.88 88888.00 2011-08-18 17:56:55.625 230 12582.38 149.45 54989.88 88888.00 2011-08-18 17:56:55.750 230 12582.42 149.40 54989.88 88888.00 2011-08-18 17:56:55.875 230 12582.45 149.40 54989.88 88888.00 2011-08-18 17:56:56.000 230 12582.42 149.40 54989.88 88888.00 2011-08-18 17:56:56.125 230 12582.42 149.40 54989.90 88888.00 2011-08-18 17:56:56.250 230 12582.35 149.40 54989.90 88888.00 2011-08-18 17:56:56.375 230 12582.38 149.38 54989.88 88888.00 2011-08-18 17:56:56.500 230 12582.42 149.38 54989.88 88888.00 2011-08-18 17:56:56.625 230 12582.45 149.38 54989.90 88888.00 2011-08-18 17:56:56.750 230 12582.42 149.35 54989.88 88888.00 2011-08-18 17:56:56.875 230 12582.38 149.30 54989.85 88888.00 2011-08-18 17:56:57.000 230 12582.38 149.35 54989.88 88888.00 2011-08-18 17:56:57.125 230 12582.40 149.35 54989.90 88888.00 2011-08-18 17:56:57.250 230 12582.35 149.32 54989.90 88888.00 2011-08-18 17:56:57.375 230 12582.38 149.32 54989.88 88888.00 2011-08-18 17:56:57.500 230 12582.33 149.32 54989.90 88888.00 2011-08-18 17:56:57.625 230 12582.33 149.35 54989.88 88888.00 2011-08-18 17:56:57.750 230 12582.38 149.32 54989.88 88888.00 2011-08-18 17:56:57.875 230 12582.35 149.32 54989.88 88888.00 2011-08-18 17:56:58.000 230 12582.35 149.32 54989.88 88888.00 2011-08-18 17:56:58.125 230 12582.38 149.30 54989.90 88888.00 2011-08-18 17:56:58.250 230 12582.35 149.25 54989.90 88888.00 2011-08-18 17:56:58.375 230 12582.38 149.28 54989.90 88888.00 2011-08-18 17:56:58.500 230 12582.38 149.25 54989.85 88888.00 2011-08-18 17:56:58.625 230 12582.38 149.25 54989.88 88888.00 2011-08-18 17:56:58.750 230 12582.38 149.28 54989.90 88888.00 2011-08-18 17:56:58.875 230 12582.40 149.28 54989.93 88888.00 2011-08-18 17:56:59.000 230 12582.38 149.30 54989.88 88888.00 2011-08-18 17:56:59.125 230 12582.38 149.30 54989.90 88888.00 2011-08-18 17:56:59.250 230 12582.35 149.30 54989.90 88888.00 2011-08-18 17:56:59.375 230 12582.40 149.28 54989.88 88888.00 2011-08-18 17:56:59.500 230 12582.35 149.28 54989.90 88888.00 2011-08-18 17:56:59.625 230 12582.38 149.28 54989.93 88888.00 2011-08-18 17:56:59.750 230 12582.38 149.30 54989.93 88888.00 2011-08-18 17:56:59.875 230 12582.33 149.28 54989.90 88888.00 2011-08-18 17:57:00.000 230 12582.35 149.25 54989.93 88888.00 2011-08-18 17:57:00.125 230 12582.33 149.25 54989.93 88888.00 2011-08-18 17:57:00.250 230 12582.27 149.25 54989.95 88888.00 2011-08-18 17:57:00.375 230 12582.33 149.28 54989.95 88888.00 2011-08-18 17:57:00.500 230 12582.33 149.22 54989.90 88888.00 2011-08-18 17:57:00.625 230 12582.27 149.22 54989.90 88888.00 2011-08-18 17:57:00.750 230 12582.20 149.20 54989.95 88888.00 2011-08-18 17:57:00.875 230 12582.27 149.20 54989.95 88888.00 2011-08-18 17:57:01.000 230 12582.33 149.20 54989.90 88888.00 2011-08-18 17:57:01.125 230 12582.30 149.20 54989.93 88888.00 2011-08-18 17:57:01.250 230 12582.25 149.18 54989.93 88888.00 2011-08-18 17:57:01.375 230 12582.27 149.18 54989.93 88888.00 2011-08-18 17:57:01.500 230 12582.30 149.20 54989.93 88888.00 2011-08-18 17:57:01.625 230 12582.30 149.18 54989.93 88888.00 2011-08-18 17:57:01.750 230 12582.27 149.15 54989.90 88888.00 2011-08-18 17:57:01.875 230 12582.23 149.15 54989.93 88888.00 2011-08-18 17:57:02.000 230 12582.27 149.18 54989.90 88888.00 2011-08-18 17:57:02.125 230 12582.35 149.12 54989.93 88888.00 2011-08-18 17:57:02.250 230 12582.27 149.10 54989.95 88888.00 2011-08-18 17:57:02.375 230 12582.27 149.12 54990.00 88888.00 2011-08-18 17:57:02.500 230 12582.27 149.12 54989.97 88888.00 2011-08-18 17:57:02.625 230 12582.33 149.12 54989.95 88888.00 2011-08-18 17:57:02.750 230 12582.35 149.10 54989.93 88888.00 2011-08-18 17:57:02.875 230 12582.33 149.10 54989.95 88888.00 2011-08-18 17:57:03.000 230 12582.30 149.10 54989.95 88888.00 2011-08-18 17:57:03.125 230 12582.27 149.07 54989.95 88888.00 2011-08-18 17:57:03.250 230 12582.20 149.07 54989.90 88888.00 2011-08-18 17:57:03.375 230 12582.25 149.05 54989.90 88888.00 2011-08-18 17:57:03.500 230 12582.25 149.05 54989.93 88888.00 2011-08-18 17:57:03.625 230 12582.27 149.05 54989.97 88888.00 2011-08-18 17:57:03.750 230 12582.30 149.07 54989.97 88888.00 2011-08-18 17:57:03.875 230 12582.33 149.07 54989.97 88888.00 2011-08-18 17:57:04.000 230 12582.38 149.07 54989.97 88888.00 2011-08-18 17:57:04.125 230 12582.33 149.03 54989.95 88888.00 2011-08-18 17:57:04.250 230 12582.35 149.00 54989.97 88888.00 2011-08-18 17:57:04.375 230 12582.40 149.03 54989.97 88888.00 2011-08-18 17:57:04.500 230 12582.42 149.03 54989.97 88888.00 2011-08-18 17:57:04.625 230 12582.42 149.03 54989.97 88888.00 2011-08-18 17:57:04.750 230 12582.42 149.00 54989.97 88888.00 2011-08-18 17:57:04.875 230 12582.45 148.97 54989.97 88888.00 2011-08-18 17:57:05.000 230 12582.45 148.97 54989.97 88888.00 2011-08-18 17:57:05.125 230 12582.38 148.97 54990.00 88888.00 2011-08-18 17:57:05.250 230 12582.33 148.95 54989.97 88888.00 2011-08-18 17:57:05.375 230 12582.35 149.00 54989.97 88888.00 2011-08-18 17:57:05.500 230 12582.38 148.97 54989.97 88888.00 2011-08-18 17:57:05.625 230 12582.35 148.95 54989.97 88888.00 2011-08-18 17:57:05.750 230 12582.33 148.93 54989.97 88888.00 2011-08-18 17:57:05.875 230 12582.40 148.95 54990.00 88888.00 2011-08-18 17:57:06.000 230 12582.42 148.97 54989.97 88888.00 2011-08-18 17:57:06.125 230 12582.42 148.97 54990.00 88888.00 2011-08-18 17:57:06.250 230 12582.40 148.95 54990.00 88888.00 2011-08-18 17:57:06.375 230 12582.38 148.90 54990.00 88888.00 2011-08-18 17:57:06.500 230 12582.33 148.90 54990.00 88888.00 2011-08-18 17:57:06.625 230 12582.38 148.90 54990.03 88888.00 2011-08-18 17:57:06.750 230 12582.40 148.93 54990.03 88888.00 2011-08-18 17:57:06.875 230 12582.42 148.93 54990.03 88888.00 2011-08-18 17:57:07.000 230 12582.48 148.93 54990.00 88888.00 2011-08-18 17:57:07.125 230 12582.48 148.90 54990.03 88888.00 2011-08-18 17:57:07.250 230 12582.40 148.90 54990.03 88888.00 2011-08-18 17:57:07.375 230 12582.38 148.93 54990.00 88888.00 2011-08-18 17:57:07.500 230 12582.38 148.88 54990.00 88888.00 2011-08-18 17:57:07.625 230 12582.33 148.85 54990.03 88888.00 2011-08-18 17:57:07.750 230 12582.33 148.85 54990.03 88888.00 2011-08-18 17:57:07.875 230 12582.38 148.82 54990.00 88888.00 2011-08-18 17:57:08.000 230 12582.42 148.82 54990.00 88888.00 2011-08-18 17:57:08.125 230 12582.45 148.85 54990.03 88888.00 2011-08-18 17:57:08.250 230 12582.40 148.88 54990.03 88888.00 2011-08-18 17:57:08.375 230 12582.40 148.85 54990.05 88888.00 2011-08-18 17:57:08.500 230 12582.42 148.85 54990.00 88888.00 2011-08-18 17:57:08.625 230 12582.38 148.85 54990.03 88888.00 2011-08-18 17:57:08.750 230 12582.35 148.82 54990.03 88888.00 2011-08-18 17:57:08.875 230 12582.30 148.80 54990.03 88888.00 2011-08-18 17:57:09.000 230 12582.35 148.80 54990.00 88888.00 2011-08-18 17:57:09.125 230 12582.42 148.82 54990.03 88888.00 2011-08-18 17:57:09.250 230 12582.40 148.80 54990.03 88888.00 2011-08-18 17:57:09.375 230 12582.40 148.75 54989.97 88888.00 2011-08-18 17:57:09.500 230 12582.40 148.78 54990.00 88888.00 2011-08-18 17:57:09.625 230 12582.40 148.78 54990.00 88888.00 2011-08-18 17:57:09.750 230 12582.42 148.80 54990.03 88888.00 2011-08-18 17:57:09.875 230 12582.42 148.78 54990.03 88888.00 2011-08-18 17:57:10.000 230 12582.38 148.75 54990.03 88888.00 2011-08-18 17:57:10.125 230 12582.38 148.75 54990.03 88888.00 2011-08-18 17:57:10.250 230 12582.35 148.78 54990.03 88888.00 2011-08-18 17:57:10.375 230 12582.38 148.78 54990.03 88888.00 2011-08-18 17:57:10.500 230 12582.40 148.78 54990.00 88888.00 2011-08-18 17:57:10.625 230 12582.40 148.75 54990.05 88888.00 2011-08-18 17:57:10.750 230 12582.40 148.75 54990.05 88888.00 2011-08-18 17:57:10.875 230 12582.40 148.70 54990.05 88888.00 2011-08-18 17:57:11.000 230 12582.40 148.72 54990.05 88888.00 2011-08-18 17:57:11.125 230 12582.40 148.72 54990.05 88888.00 2011-08-18 17:57:11.250 230 12582.33 148.70 54990.05 88888.00 2011-08-18 17:57:11.375 230 12582.35 148.70 54990.07 88888.00 2011-08-18 17:57:11.500 230 12582.38 148.68 54990.07 88888.00 2011-08-18 17:57:11.625 230 12582.38 148.70 54990.05 88888.00 2011-08-18 17:57:11.750 230 12582.40 148.70 54990.05 88888.00 2011-08-18 17:57:11.875 230 12582.45 148.70 54990.05 88888.00 2011-08-18 17:57:12.000 230 12582.42 148.70 54990.03 88888.00 2011-08-18 17:57:12.125 230 12582.38 148.68 54990.05 88888.00 2011-08-18 17:57:12.250 230 12582.38 148.68 54990.03 88888.00 2011-08-18 17:57:12.375 230 12582.40 148.65 54990.03 88888.00 2011-08-18 17:57:12.500 230 12582.40 148.65 54990.07 88888.00 2011-08-18 17:57:12.625 230 12582.42 148.68 54990.07 88888.00 2011-08-18 17:57:12.750 230 12582.40 148.65 54990.10 88888.00 2011-08-18 17:57:12.875 230 12582.40 148.65 54990.10 88888.00 2011-08-18 17:57:13.000 230 12582.40 148.62 54990.07 88888.00 2011-08-18 17:57:13.125 230 12582.33 148.60 54990.10 88888.00 2011-08-18 17:57:13.250 230 12582.27 148.60 54990.07 88888.00 2011-08-18 17:57:13.375 230 12582.30 148.62 54990.05 88888.00 2011-08-18 17:57:13.500 230 12582.30 148.62 54990.07 88888.00 2011-08-18 17:57:13.625 230 12582.35 148.62 54990.10 88888.00 2011-08-18 17:57:13.750 230 12582.33 148.62 54990.07 88888.00 2011-08-18 17:57:13.875 230 12582.27 148.62 54990.10 88888.00 2011-08-18 17:57:14.000 230 12582.30 148.62 54990.07 88888.00 2011-08-18 17:57:14.125 230 12582.30 148.62 54990.10 88888.00 2011-08-18 17:57:14.250 230 12582.25 148.60 54990.12 88888.00 2011-08-18 17:57:14.375 230 12582.27 148.60 54990.12 88888.00 2011-08-18 17:57:14.500 230 12582.27 148.65 54990.10 88888.00 2011-08-18 17:57:14.625 230 12582.30 148.62 54990.10 88888.00 2011-08-18 17:57:14.750 230 12582.27 148.62 54990.10 88888.00 2011-08-18 17:57:14.875 230 12582.15 148.62 54990.10 88888.00 2011-08-18 17:57:15.000 230 12582.20 148.62 54990.12 88888.00 2011-08-18 17:57:15.125 230 12582.30 148.60 54990.10 88888.00 2011-08-18 17:57:15.250 230 12582.27 148.60 54990.12 88888.00 2011-08-18 17:57:15.375 230 12582.25 148.60 54990.12 88888.00 2011-08-18 17:57:15.500 230 12582.25 148.62 54990.18 88888.00 2011-08-18 17:57:15.625 230 12582.30 148.60 54990.12 88888.00 2011-08-18 17:57:15.750 230 12582.33 148.62 54990.10 88888.00 2011-08-18 17:57:15.875 230 12582.30 148.60 54990.10 88888.00 2011-08-18 17:57:16.000 230 12582.33 148.57 54990.12 88888.00 2011-08-18 17:57:16.125 230 12582.35 148.57 54990.12 88888.00 2011-08-18 17:57:16.250 230 12582.35 148.53 54990.10 88888.00 2011-08-18 17:57:16.375 230 12582.35 148.53 54990.10 88888.00 2011-08-18 17:57:16.500 230 12582.30 148.57 54990.12 88888.00 2011-08-18 17:57:16.625 230 12582.30 148.57 54990.12 88888.00 2011-08-18 17:57:16.750 230 12582.30 148.57 54990.12 88888.00 2011-08-18 17:57:16.875 230 12582.27 148.55 54990.12 88888.00 2011-08-18 17:57:17.000 230 12582.27 148.55 54990.12 88888.00 2011-08-18 17:57:17.125 230 12582.23 148.57 54990.15 88888.00 2011-08-18 17:57:17.250 230 12582.23 148.57 54990.15 88888.00 2011-08-18 17:57:17.375 230 12582.27 148.53 54990.12 88888.00 2011-08-18 17:57:17.500 230 12582.30 148.50 54990.12 88888.00 2011-08-18 17:57:17.625 230 12582.35 148.50 54990.12 88888.00 2011-08-18 17:57:17.750 230 12582.33 148.53 54990.18 88888.00 2011-08-18 17:57:17.875 230 12582.27 148.53 54990.18 88888.00 2011-08-18 17:57:18.000 230 12582.27 148.50 54990.18 88888.00 2011-08-18 17:57:18.125 230 12582.23 148.53 54990.18 88888.00 2011-08-18 17:57:18.250 230 12582.12 148.50 54990.18 88888.00 2011-08-18 17:57:18.375 230 12582.17 148.55 54990.20 88888.00 2011-08-18 17:57:18.500 230 12582.17 148.55 54990.20 88888.00 2011-08-18 17:57:18.625 230 12582.17 148.53 54990.18 88888.00 2011-08-18 17:57:18.750 230 12582.17 148.53 54990.18 88888.00 2011-08-18 17:57:18.875 230 12582.17 148.53 54990.18 88888.00 2011-08-18 17:57:19.000 230 12582.20 148.53 54990.15 88888.00 2011-08-18 17:57:19.125 230 12582.30 148.53 54990.15 88888.00 2011-08-18 17:57:19.250 230 12582.27 148.47 54990.15 88888.00 2011-08-18 17:57:19.375 230 12582.30 148.50 54990.15 88888.00 2011-08-18 17:57:19.500 230 12582.25 148.50 54990.18 88888.00 2011-08-18 17:57:19.625 230 12582.15 148.50 54990.15 88888.00 2011-08-18 17:57:19.750 230 12582.10 148.50 54990.15 88888.00 2011-08-18 17:57:19.875 230 12582.10 148.50 54990.15 88888.00 2011-08-18 17:57:20.000 230 12582.12 148.50 54990.18 88888.00 2011-08-18 17:57:20.125 230 12582.08 148.50 54990.18 88888.00 2011-08-18 17:57:20.250 230 12582.02 148.50 54990.18 88888.00 2011-08-18 17:57:20.375 230 12582.08 148.50 54990.18 88888.00 2011-08-18 17:57:20.500 230 12582.12 148.50 54990.18 88888.00 2011-08-18 17:57:20.625 230 12582.12 148.47 54990.18 88888.00 2011-08-18 17:57:20.750 230 12582.15 148.55 54990.22 88888.00 2011-08-18 17:57:20.875 230 12582.15 148.53 54990.20 88888.00 2011-08-18 17:57:21.000 230 12582.10 148.47 54990.20 88888.00 2011-08-18 17:57:21.125 230 12582.02 148.45 54990.18 88888.00 2011-08-18 17:57:21.250 230 12582.00 148.47 54990.15 88888.00 2011-08-18 17:57:21.375 230 12582.02 148.47 54990.12 88888.00 2011-08-18 17:57:21.500 230 12582.00 148.45 54990.12 88888.00 2011-08-18 17:57:21.625 230 12582.02 148.50 54990.12 88888.00 2011-08-18 17:57:21.750 230 12582.02 148.53 54990.18 88888.00 2011-08-18 17:57:21.875 230 12581.95 148.53 54990.18 88888.00 2011-08-18 17:57:22.000 230 12582.00 148.47 54990.12 88888.00 2011-08-18 17:57:22.125 230 12582.02 148.47 54990.15 88888.00 2011-08-18 17:57:22.250 230 12582.00 148.50 54990.18 88888.00 2011-08-18 17:57:22.375 230 12582.00 148.50 54990.20 88888.00 2011-08-18 17:57:22.500 230 12581.95 148.47 54990.20 88888.00 2011-08-18 17:57:22.625 230 12581.88 148.47 54990.20 88888.00 2011-08-18 17:57:22.750 230 12581.83 148.47 54990.20 88888.00 2011-08-18 17:57:22.875 230 12581.80 148.47 54990.20 88888.00 2011-08-18 17:57:23.000 230 12581.85 148.50 54990.20 88888.00 2011-08-18 17:57:23.125 230 12581.88 148.50 54990.18 88888.00 2011-08-18 17:57:23.250 230 12581.92 148.47 54990.22 88888.00 2011-08-18 17:57:23.375 230 12581.92 148.50 54990.25 88888.00 2011-08-18 17:57:23.500 230 12581.88 148.47 54990.22 88888.00 2011-08-18 17:57:23.625 230 12581.90 148.45 54990.22 88888.00 2011-08-18 17:57:23.750 230 12581.90 148.47 54990.20 88888.00 2011-08-18 17:57:23.875 230 12581.88 148.47 54990.22 88888.00 2011-08-18 17:57:24.000 230 12581.92 148.47 54990.22 88888.00 2011-08-18 17:57:24.125 230 12581.95 148.50 54990.25 88888.00 2011-08-18 17:57:24.250 230 12581.90 148.45 54990.22 88888.00 2011-08-18 17:57:24.375 230 12581.88 148.47 54990.20 88888.00 2011-08-18 17:57:24.500 230 12581.88 148.45 54990.20 88888.00 2011-08-18 17:57:24.625 230 12581.90 148.47 54990.28 88888.00 2011-08-18 17:57:24.750 230 12581.88 148.45 54990.25 88888.00 2011-08-18 17:57:24.875 230 12581.92 148.43 54990.22 88888.00 2011-08-18 17:57:25.000 230 12581.92 148.47 54990.22 88888.00 2011-08-18 17:57:25.125 230 12581.85 148.45 54990.22 88888.00 2011-08-18 17:57:25.250 230 12581.77 148.43 54990.22 88888.00 2011-08-18 17:57:25.375 230 12581.77 148.43 54990.25 88888.00 2011-08-18 17:57:25.500 230 12581.83 148.45 54990.28 88888.00 2011-08-18 17:57:25.625 230 12581.90 148.45 54990.25 88888.00 2011-08-18 17:57:25.750 230 12581.85 148.53 54990.22 88888.00 2011-08-18 17:57:25.875 230 12581.75 148.50 54990.25 88888.00 2011-08-18 17:57:26.000 230 12581.70 148.50 54990.25 88888.00 2011-08-18 17:57:26.125 230 12581.77 148.47 54990.25 88888.00 2011-08-18 17:57:26.250 230 12581.77 148.45 54990.25 88888.00 2011-08-18 17:57:26.375 230 12581.77 148.47 54990.25 88888.00 2011-08-18 17:57:26.500 230 12581.77 148.47 54990.28 88888.00 2011-08-18 17:57:26.625 230 12581.85 148.47 54990.28 88888.00 2011-08-18 17:57:26.750 230 12581.90 148.53 54990.28 88888.00 2011-08-18 17:57:26.875 230 12581.90 148.50 54990.25 88888.00 2011-08-18 17:57:27.000 230 12581.77 148.50 54990.25 88888.00 2011-08-18 17:57:27.125 230 12581.67 148.47 54990.28 88888.00 2011-08-18 17:57:27.250 230 12581.65 148.47 54990.25 88888.00 2011-08-18 17:57:27.375 230 12581.75 148.45 54990.22 88888.00 2011-08-18 17:57:27.500 230 12581.70 148.45 54990.25 88888.00 2011-08-18 17:57:27.625 230 12581.70 148.45 54990.25 88888.00 2011-08-18 17:57:27.750 230 12581.77 148.47 54990.25 88888.00 2011-08-18 17:57:27.875 230 12581.80 148.45 54990.22 88888.00 2011-08-18 17:57:28.000 230 12581.80 148.45 54990.22 88888.00 2011-08-18 17:57:28.125 230 12581.70 148.47 54990.22 88888.00 2011-08-18 17:57:28.250 230 12581.70 148.47 54990.28 88888.00 2011-08-18 17:57:28.375 230 12581.77 148.47 54990.28 88888.00 2011-08-18 17:57:28.500 230 12581.73 148.45 54990.28 88888.00 2011-08-18 17:57:28.625 230 12581.73 148.40 54990.28 88888.00 2011-08-18 17:57:28.750 230 12581.73 148.43 54990.25 88888.00 2011-08-18 17:57:28.875 230 12581.70 148.45 54990.28 88888.00 2011-08-18 17:57:29.000 230 12581.75 148.47 54990.28 88888.00 2011-08-18 17:57:29.125 230 12581.80 148.50 54990.28 88888.00 2011-08-18 17:57:29.250 230 12581.77 148.47 54990.28 88888.00 2011-08-18 17:57:29.375 230 12581.80 148.47 54990.28 88888.00 2011-08-18 17:57:29.500 230 12581.77 148.47 54990.28 88888.00 2011-08-18 17:57:29.625 230 12581.73 148.47 54990.28 88888.00 2011-08-18 17:57:29.750 230 12581.73 148.43 54990.28 88888.00 2011-08-18 17:57:29.875 230 12581.70 148.45 54990.28 88888.00 2011-08-18 17:57:30.000 230 12581.75 148.50 54990.30 88888.00 2011-08-18 17:57:30.125 230 12581.75 148.47 54990.30 88888.00 2011-08-18 17:57:30.250 230 12581.70 148.45 54990.30 88888.00 2011-08-18 17:57:30.375 230 12581.73 148.45 54990.28 88888.00 2011-08-18 17:57:30.500 230 12581.67 148.47 54990.28 88888.00 2011-08-18 17:57:30.625 230 12581.60 148.45 54990.28 88888.00 2011-08-18 17:57:30.750 230 12581.58 148.45 54990.28 88888.00 2011-08-18 17:57:30.875 230 12581.62 148.45 54990.28 88888.00 2011-08-18 17:57:31.000 230 12581.73 148.43 54990.25 88888.00 2011-08-18 17:57:31.125 230 12581.75 148.43 54990.25 88888.00 2011-08-18 17:57:31.250 230 12581.77 148.43 54990.25 88888.00 2011-08-18 17:57:31.375 230 12581.77 148.43 54990.22 88888.00 2011-08-18 17:57:31.500 230 12581.73 148.43 54990.22 88888.00 2011-08-18 17:57:31.625 230 12581.73 148.40 54990.25 88888.00 2011-08-18 17:57:31.750 230 12581.80 148.40 54990.28 88888.00 2011-08-18 17:57:31.875 230 12581.83 148.43 54990.28 88888.00 2011-08-18 17:57:32.000 230 12581.77 148.43 54990.22 88888.00 2011-08-18 17:57:32.125 230 12581.77 148.40 54990.22 88888.00 2011-08-18 17:57:32.250 230 12581.70 148.40 54990.22 88888.00 2011-08-18 17:57:32.375 230 12581.70 148.40 54990.25 88888.00 2011-08-18 17:57:32.500 230 12581.73 148.43 54990.22 88888.00 2011-08-18 17:57:32.625 230 12581.70 148.45 54990.25 88888.00 2011-08-18 17:57:32.750 230 12581.65 148.43 54990.25 88888.00 2011-08-18 17:57:32.875 230 12581.67 148.43 54990.25 88888.00 2011-08-18 17:57:33.000 230 12581.70 148.43 54990.22 88888.00 2011-08-18 17:57:33.125 230 12581.75 148.40 54990.22 88888.00 2011-08-18 17:57:33.250 230 12581.67 148.40 54990.20 88888.00 2011-08-18 17:57:33.375 230 12581.70 148.40 54990.22 88888.00 2011-08-18 17:57:33.500 230 12581.67 148.45 54990.22 88888.00 2011-08-18 17:57:33.625 230 12581.62 148.45 54990.22 88888.00 2011-08-18 17:57:33.750 230 12581.62 148.43 54990.22 88888.00 2011-08-18 17:57:33.875 230 12581.65 148.43 54990.20 88888.00 2011-08-18 17:57:34.000 230 12581.65 148.45 54990.22 88888.00 2011-08-18 17:57:34.125 230 12581.60 148.43 54990.25 88888.00 2011-08-18 17:57:34.250 230 12581.60 148.43 54990.25 88888.00 2011-08-18 17:57:34.375 230 12581.65 148.40 54990.22 88888.00 2011-08-18 17:57:34.500 230 12581.65 148.40 54990.22 88888.00 2011-08-18 17:57:34.625 230 12581.67 148.38 54990.25 88888.00 2011-08-18 17:57:34.750 230 12581.70 148.43 54990.25 88888.00 2011-08-18 17:57:34.875 230 12581.67 148.43 54990.22 88888.00 2011-08-18 17:57:35.000 230 12581.67 148.40 54990.20 88888.00 2011-08-18 17:57:35.125 230 12581.67 148.43 54990.22 88888.00 2011-08-18 17:57:35.250 230 12581.65 148.45 54990.28 88888.00 2011-08-18 17:57:35.375 230 12581.62 148.43 54990.25 88888.00 2011-08-18 17:57:35.500 230 12581.58 148.43 54990.22 88888.00 2011-08-18 17:57:35.625 230 12581.58 148.43 54990.25 88888.00 2011-08-18 17:57:35.750 230 12581.62 148.43 54990.25 88888.00 2011-08-18 17:57:35.875 230 12581.65 148.40 54990.25 88888.00 2011-08-18 17:57:36.000 230 12581.65 148.43 54990.20 88888.00 2011-08-18 17:57:36.125 230 12581.60 148.40 54990.22 88888.00 2011-08-18 17:57:36.250 230 12581.62 148.40 54990.25 88888.00 2011-08-18 17:57:36.375 230 12581.67 148.45 54990.25 88888.00 2011-08-18 17:57:36.500 230 12581.62 148.43 54990.22 88888.00 2011-08-18 17:57:36.625 230 12581.62 148.40 54990.22 88888.00 2011-08-18 17:57:36.750 230 12581.62 148.43 54990.22 88888.00 2011-08-18 17:57:36.875 230 12581.65 148.43 54990.22 88888.00 2011-08-18 17:57:37.000 230 12581.67 148.40 54990.22 88888.00 2011-08-18 17:57:37.125 230 12581.62 148.43 54990.28 88888.00 2011-08-18 17:57:37.250 230 12581.58 148.43 54990.28 88888.00 2011-08-18 17:57:37.375 230 12581.65 148.43 54990.22 88888.00 2011-08-18 17:57:37.500 230 12581.67 148.43 54990.22 88888.00 2011-08-18 17:57:37.625 230 12581.77 148.40 54990.20 88888.00 2011-08-18 17:57:37.750 230 12581.73 148.40 54990.22 88888.00 2011-08-18 17:57:37.875 230 12581.62 148.40 54990.25 88888.00 2011-08-18 17:57:38.000 230 12581.62 148.43 54990.25 88888.00 2011-08-18 17:57:38.125 230 12581.67 148.40 54990.25 88888.00 2011-08-18 17:57:38.250 230 12581.65 148.40 54990.25 88888.00 2011-08-18 17:57:38.375 230 12581.73 148.40 54990.28 88888.00 2011-08-18 17:57:38.500 230 12581.67 148.45 54990.28 88888.00 2011-08-18 17:57:38.625 230 12581.65 148.45 54990.28 88888.00 2011-08-18 17:57:38.750 230 12581.70 148.45 54990.28 88888.00 2011-08-18 17:57:38.875 230 12581.77 148.45 54990.28 88888.00 2011-08-18 17:57:39.000 230 12581.75 148.45 54990.28 88888.00 2011-08-18 17:57:39.125 230 12581.75 148.40 54990.25 88888.00 2011-08-18 17:57:39.250 230 12581.73 148.43 54990.22 88888.00 2011-08-18 17:57:39.375 230 12581.77 148.45 54990.25 88888.00 2011-08-18 17:57:39.500 230 12581.75 148.45 54990.25 88888.00 2011-08-18 17:57:39.625 230 12581.73 148.45 54990.25 88888.00 2011-08-18 17:57:39.750 230 12581.67 148.43 54990.22 88888.00 2011-08-18 17:57:39.875 230 12581.62 148.43 54990.25 88888.00 2011-08-18 17:57:40.000 230 12581.62 148.45 54990.22 88888.00 2011-08-18 17:57:40.125 230 12581.62 148.43 54990.25 88888.00 2011-08-18 17:57:40.250 230 12581.65 148.40 54990.25 88888.00 2011-08-18 17:57:40.375 230 12581.67 148.38 54990.28 88888.00 2011-08-18 17:57:40.500 230 12581.70 148.40 54990.25 88888.00 2011-08-18 17:57:40.625 230 12581.77 148.40 54990.28 88888.00 2011-08-18 17:57:40.750 230 12581.80 148.43 54990.28 88888.00 2011-08-18 17:57:40.875 230 12581.75 148.40 54990.28 88888.00 2011-08-18 17:57:41.000 230 12581.73 148.40 54990.25 88888.00 2011-08-18 17:57:41.125 230 12581.67 148.40 54990.22 88888.00 2011-08-18 17:57:41.250 230 12581.65 148.35 54990.25 88888.00 2011-08-18 17:57:41.375 230 12581.65 148.38 54990.25 88888.00 2011-08-18 17:57:41.500 230 12581.67 148.43 54990.28 88888.00 2011-08-18 17:57:41.625 230 12581.70 148.45 54990.25 88888.00 2011-08-18 17:57:41.750 230 12581.70 148.43 54990.25 88888.00 2011-08-18 17:57:41.875 230 12581.73 148.43 54990.28 88888.00 2011-08-18 17:57:42.000 230 12581.83 148.43 54990.28 88888.00 2011-08-18 17:57:42.125 230 12581.83 148.43 54990.28 88888.00 2011-08-18 17:57:42.250 230 12581.77 148.43 54990.25 88888.00 2011-08-18 17:57:42.375 230 12581.77 148.40 54990.25 88888.00 2011-08-18 17:57:42.500 230 12581.73 148.38 54990.25 88888.00 2011-08-18 17:57:42.625 230 12581.75 148.40 54990.25 88888.00 2011-08-18 17:57:42.750 230 12581.77 148.40 54990.25 88888.00 2011-08-18 17:57:42.875 230 12581.77 148.45 54990.28 88888.00 2011-08-18 17:57:43.000 230 12581.77 148.40 54990.28 88888.00 2011-08-18 17:57:43.125 230 12581.77 148.40 54990.25 88888.00 2011-08-18 17:57:43.250 230 12581.70 148.38 54990.28 88888.00 2011-08-18 17:57:43.375 230 12581.73 148.40 54990.32 88888.00 2011-08-18 17:57:43.500 230 12581.77 148.45 54990.30 88888.00 2011-08-18 17:57:43.625 230 12581.77 148.45 54990.28 88888.00 2011-08-18 17:57:43.750 230 12581.77 148.43 54990.28 88888.00 2011-08-18 17:57:43.875 230 12581.75 148.40 54990.28 88888.00 2011-08-18 17:57:44.000 230 12581.73 148.43 54990.28 88888.00 2011-08-18 17:57:44.125 230 12581.75 148.43 54990.28 88888.00 2011-08-18 17:57:44.250 230 12581.70 148.40 54990.28 88888.00 2011-08-18 17:57:44.375 230 12581.67 148.40 54990.25 88888.00 2011-08-18 17:57:44.500 230 12581.65 148.38 54990.30 88888.00 2011-08-18 17:57:44.625 230 12581.65 148.45 54990.30 88888.00 2011-08-18 17:57:44.750 230 12581.70 148.43 54990.30 88888.00 2011-08-18 17:57:44.875 230 12581.77 148.43 54990.30 88888.00 2011-08-18 17:57:45.000 230 12581.75 148.43 54990.28 88888.00 2011-08-18 17:57:45.125 230 12581.75 148.40 54990.28 88888.00 2011-08-18 17:57:45.250 230 12581.75 148.40 54990.28 88888.00 2011-08-18 17:57:45.375 230 12581.80 148.40 54990.28 88888.00 2011-08-18 17:57:45.500 230 12581.85 148.43 54990.30 88888.00 2011-08-18 17:57:45.625 230 12581.85 148.43 54990.28 88888.00 2011-08-18 17:57:45.750 230 12581.83 148.43 54990.28 88888.00 2011-08-18 17:57:45.875 230 12581.80 148.43 54990.28 88888.00 2011-08-18 17:57:46.000 230 12581.77 148.43 54990.25 88888.00 2011-08-18 17:57:46.125 230 12581.70 148.40 54990.28 88888.00 2011-08-18 17:57:46.250 230 12581.70 148.43 54990.28 88888.00 2011-08-18 17:57:46.375 230 12581.75 148.45 54990.25 88888.00 2011-08-18 17:57:46.500 230 12581.73 148.45 54990.25 88888.00 2011-08-18 17:57:46.625 230 12581.70 148.43 54990.28 88888.00 2011-08-18 17:57:46.750 230 12581.70 148.43 54990.25 88888.00 2011-08-18 17:57:46.875 230 12581.70 148.43 54990.25 88888.00 2011-08-18 17:57:47.000 230 12581.73 148.43 54990.25 88888.00 2011-08-18 17:57:47.125 230 12581.77 148.38 54990.28 88888.00 2011-08-18 17:57:47.250 230 12581.77 148.40 54990.28 88888.00 2011-08-18 17:57:47.375 230 12581.75 148.47 54990.30 88888.00 2011-08-18 17:57:47.500 230 12581.77 148.47 54990.30 88888.00 2011-08-18 17:57:47.625 230 12581.83 148.43 54990.25 88888.00 2011-08-18 17:57:47.750 230 12581.77 148.43 54990.22 88888.00 2011-08-18 17:57:47.875 230 12581.75 148.45 54990.25 88888.00 2011-08-18 17:57:48.000 230 12581.77 148.40 54990.25 88888.00 2011-08-18 17:57:48.125 230 12581.73 148.45 54990.28 88888.00 2011-08-18 17:57:48.250 230 12581.73 148.43 54990.30 88888.00 2011-08-18 17:57:48.375 230 12581.73 148.43 54990.28 88888.00 2011-08-18 17:57:48.500 230 12581.73 148.43 54990.28 88888.00 2011-08-18 17:57:48.625 230 12581.70 148.43 54990.30 88888.00 2011-08-18 17:57:48.750 230 12581.65 148.43 54990.30 88888.00 2011-08-18 17:57:48.875 230 12581.65 148.43 54990.28 88888.00 2011-08-18 17:57:49.000 230 12581.70 148.43 54990.25 88888.00 2011-08-18 17:57:49.125 230 12581.67 148.38 54990.28 88888.00 2011-08-18 17:57:49.250 230 12581.70 148.43 54990.28 88888.00 2011-08-18 17:57:49.375 230 12581.73 148.40 54990.28 88888.00 2011-08-18 17:57:49.500 230 12581.67 148.40 54990.25 88888.00 2011-08-18 17:57:49.625 230 12581.67 148.38 54990.25 88888.00 2011-08-18 17:57:49.750 230 12581.67 148.45 54990.25 88888.00 2011-08-18 17:57:49.875 230 12581.70 148.45 54990.25 88888.00 2011-08-18 17:57:50.000 230 12581.77 148.45 54990.25 88888.00 2011-08-18 17:57:50.125 230 12581.80 148.45 54990.25 88888.00 2011-08-18 17:57:50.250 230 12581.73 148.47 54990.28 88888.00 2011-08-18 17:57:50.375 230 12581.77 148.45 54990.25 88888.00 2011-08-18 17:57:50.500 230 12581.70 148.45 54990.28 88888.00 2011-08-18 17:57:50.625 230 12581.65 148.43 54990.22 88888.00 2011-08-18 17:57:50.750 230 12581.67 148.43 54990.22 88888.00 2011-08-18 17:57:50.875 230 12581.70 148.43 54990.22 88888.00 2011-08-18 17:57:51.000 230 12581.70 148.45 54990.25 88888.00 2011-08-18 17:57:51.125 230 12581.67 148.45 54990.25 88888.00 2011-08-18 17:57:51.250 230 12581.67 148.45 54990.28 88888.00 2011-08-18 17:57:51.375 230 12581.62 148.47 54990.30 88888.00 2011-08-18 17:57:51.500 230 12581.62 148.47 54990.30 88888.00 2011-08-18 17:57:51.625 230 12581.67 148.50 54990.28 88888.00 2011-08-18 17:57:51.750 230 12581.67 148.45 54990.28 88888.00 2011-08-18 17:57:51.875 230 12581.70 148.47 54990.25 88888.00 2011-08-18 17:57:52.000 230 12581.73 148.45 54990.25 88888.00 2011-08-18 17:57:52.125 230 12581.75 148.45 54990.25 88888.00 2011-08-18 17:57:52.250 230 12581.67 148.40 54990.22 88888.00 2011-08-18 17:57:52.375 230 12581.70 148.43 54990.22 88888.00 2011-08-18 17:57:52.500 230 12581.77 148.45 54990.22 88888.00 2011-08-18 17:57:52.625 230 12581.77 148.47 54990.22 88888.00 2011-08-18 17:57:52.750 230 12581.75 148.43 54990.22 88888.00 2011-08-18 17:57:52.875 230 12581.75 148.43 54990.22 88888.00 2011-08-18 17:57:53.000 230 12581.77 148.45 54990.22 88888.00 2011-08-18 17:57:53.125 230 12581.77 148.45 54990.25 88888.00 2011-08-18 17:57:53.250 230 12581.73 148.45 54990.25 88888.00 2011-08-18 17:57:53.375 230 12581.75 148.45 54990.25 88888.00 2011-08-18 17:57:53.500 230 12581.77 148.43 54990.22 88888.00 2011-08-18 17:57:53.625 230 12581.73 148.43 54990.22 88888.00 2011-08-18 17:57:53.750 230 12581.70 148.45 54990.22 88888.00 2011-08-18 17:57:53.875 230 12581.73 148.43 54990.22 88888.00 2011-08-18 17:57:54.000 230 12581.67 148.43 54990.25 88888.00 2011-08-18 17:57:54.125 230 12581.67 148.47 54990.28 88888.00 2011-08-18 17:57:54.250 230 12581.73 148.45 54990.22 88888.00 2011-08-18 17:57:54.375 230 12581.75 148.45 54990.25 88888.00 2011-08-18 17:57:54.500 230 12581.70 148.50 54990.28 88888.00 2011-08-18 17:57:54.625 230 12581.65 148.47 54990.28 88888.00 2011-08-18 17:57:54.750 230 12581.60 148.47 54990.25 88888.00 2011-08-18 17:57:54.875 230 12581.65 148.43 54990.22 88888.00 2011-08-18 17:57:55.000 230 12581.67 148.45 54990.22 88888.00 2011-08-18 17:57:55.125 230 12581.70 148.45 54990.22 88888.00 2011-08-18 17:57:55.250 230 12581.67 148.45 54990.20 88888.00 2011-08-18 17:57:55.375 230 12581.73 148.40 54990.18 88888.00 2011-08-18 17:57:55.500 230 12581.75 148.40 54990.18 88888.00 2011-08-18 17:57:55.625 230 12581.75 148.45 54990.20 88888.00 2011-08-18 17:57:55.750 230 12581.80 148.47 54990.20 88888.00 2011-08-18 17:57:55.875 230 12581.80 148.45 54990.20 88888.00 2011-08-18 17:57:56.000 230 12581.80 148.43 54990.20 88888.00 2011-08-18 17:57:56.125 230 12581.73 148.45 54990.18 88888.00 2011-08-18 17:57:56.250 230 12581.67 148.45 54990.20 88888.00 2011-08-18 17:57:56.375 230 12581.70 148.45 54990.20 88888.00 2011-08-18 17:57:56.500 230 12581.65 148.45 54990.18 88888.00 2011-08-18 17:57:56.625 230 12581.67 148.45 54990.20 88888.00 2011-08-18 17:57:56.750 230 12581.70 148.47 54990.22 88888.00 2011-08-18 17:57:56.875 230 12581.75 148.53 54990.22 88888.00 2011-08-18 17:57:57.000 230 12581.77 148.50 54990.20 88888.00 2011-08-18 17:57:57.125 230 12581.77 148.45 54990.18 88888.00 2011-08-18 17:57:57.250 230 12581.77 148.43 54990.18 88888.00 2011-08-18 17:57:57.375 230 12581.83 148.43 54990.18 88888.00 2011-08-18 17:57:57.500 230 12581.88 148.45 54990.18 88888.00 2011-08-18 17:57:57.625 230 12581.80 148.50 54990.20 88888.00 2011-08-18 17:57:57.750 230 12581.75 148.50 54990.20 88888.00 2011-08-18 17:57:57.875 230 12581.73 148.47 54990.18 88888.00 2011-08-18 17:57:58.000 230 12581.73 148.45 54990.18 88888.00 2011-08-18 17:57:58.125 230 12581.75 148.43 54990.15 88888.00 2011-08-18 17:57:58.250 230 12581.65 148.45 54990.20 88888.00 2011-08-18 17:57:58.375 230 12581.67 148.53 54990.22 88888.00 2011-08-18 17:57:58.500 230 12581.67 148.53 54990.22 88888.00 2011-08-18 17:57:58.625 230 12581.73 148.50 54990.18 88888.00 2011-08-18 17:57:58.750 230 12581.75 148.45 54990.18 88888.00 2011-08-18 17:57:58.875 230 12581.75 148.47 54990.18 88888.00 2011-08-18 17:57:59.000 230 12581.67 148.47 54990.15 88888.00 2011-08-18 17:57:59.125 230 12581.62 148.45 54990.20 88888.00 2011-08-18 17:57:59.250 230 12581.70 148.47 54990.20 88888.00 2011-08-18 17:57:59.375 230 12581.70 148.45 54990.18 88888.00 2011-08-18 17:57:59.500 230 12581.65 148.43 54990.18 88888.00 2011-08-18 17:57:59.625 230 12581.75 148.45 54990.18 88888.00 2011-08-18 17:57:59.750 230 12581.77 148.47 54990.20 88888.00 2011-08-18 17:57:59.875 230 12581.67 148.45 54990.20 88888.00 2011-08-18 17:58:00.000 230 12581.65 148.47 54990.18 88888.00 2011-08-18 17:58:00.125 230 12581.67 148.50 54990.18 88888.00 2011-08-18 17:58:00.250 230 12581.70 148.47 54990.15 88888.00 2011-08-18 17:58:00.375 230 12581.77 148.47 54990.18 88888.00 2011-08-18 17:58:00.500 230 12581.80 148.50 54990.18 88888.00 2011-08-18 17:58:00.625 230 12581.75 148.47 54990.18 88888.00 2011-08-18 17:58:00.750 230 12581.70 148.47 54990.15 88888.00 2011-08-18 17:58:00.875 230 12581.67 148.47 54990.15 88888.00 2011-08-18 17:58:01.000 230 12581.70 148.43 54990.15 88888.00 2011-08-18 17:58:01.125 230 12581.67 148.45 54990.18 88888.00 2011-08-18 17:58:01.250 230 12581.62 148.45 54990.18 88888.00 2011-08-18 17:58:01.375 230 12581.65 148.43 54990.18 88888.00 2011-08-18 17:58:01.500 230 12581.75 148.47 54990.18 88888.00 2011-08-18 17:58:01.625 230 12581.73 148.47 54990.15 88888.00 2011-08-18 17:58:01.750 230 12581.70 148.50 54990.18 88888.00 2011-08-18 17:58:01.875 230 12581.67 148.47 54990.18 88888.00 2011-08-18 17:58:02.000 230 12581.77 148.47 54990.18 88888.00 2011-08-18 17:58:02.125 230 12581.77 148.45 54990.18 88888.00 2011-08-18 17:58:02.250 230 12581.75 148.45 54990.18 88888.00 2011-08-18 17:58:02.375 230 12581.77 148.47 54990.18 88888.00 2011-08-18 17:58:02.500 230 12581.83 148.47 54990.20 88888.00 2011-08-18 17:58:02.625 230 12581.85 148.47 54990.18 88888.00 2011-08-18 17:58:02.750 230 12581.88 148.50 54990.18 88888.00 2011-08-18 17:58:02.875 230 12581.80 148.45 54990.15 88888.00 2011-08-18 17:58:03.000 230 12581.85 148.43 54990.12 88888.00 2011-08-18 17:58:03.125 230 12581.88 148.45 54990.15 88888.00 2011-08-18 17:58:03.250 230 12581.80 148.45 54990.15 88888.00 2011-08-18 17:58:03.375 230 12581.85 148.47 54990.18 88888.00 2011-08-18 17:58:03.500 230 12581.83 148.45 54990.18 88888.00 2011-08-18 17:58:03.625 230 12581.83 148.45 54990.15 88888.00 2011-08-18 17:58:03.750 230 12581.83 148.45 54990.18 88888.00 2011-08-18 17:58:03.875 230 12581.83 148.43 54990.15 88888.00 2011-08-18 17:58:04.000 230 12581.85 148.43 54990.15 88888.00 2011-08-18 17:58:04.125 230 12581.88 148.43 54990.12 88888.00 2011-08-18 17:58:04.250 230 12581.83 148.43 54990.12 88888.00 2011-08-18 17:58:04.375 230 12581.85 148.45 54990.15 88888.00 2011-08-18 17:58:04.500 230 12581.85 148.45 54990.15 88888.00 2011-08-18 17:58:04.625 230 12581.98 148.47 54990.12 88888.00 2011-08-18 17:58:04.750 230 12582.00 148.45 54990.12 88888.00 2011-08-18 17:58:04.875 230 12581.90 148.43 54990.12 88888.00 2011-08-18 17:58:05.000 230 12581.90 148.45 54990.12 88888.00 2011-08-18 17:58:05.125 230 12581.90 148.43 54990.12 88888.00 2011-08-18 17:58:05.250 230 12581.83 148.43 54990.12 88888.00 2011-08-18 17:58:05.375 230 12581.88 148.43 54990.12 88888.00 2011-08-18 17:58:05.500 230 12581.92 148.43 54990.12 88888.00 2011-08-18 17:58:05.625 230 12581.90 148.43 54990.12 88888.00 2011-08-18 17:58:05.750 230 12581.88 148.43 54990.12 88888.00 2011-08-18 17:58:05.875 230 12581.88 148.43 54990.12 88888.00 2011-08-18 17:58:06.000 230 12581.90 148.40 54990.12 88888.00 2011-08-18 17:58:06.125 230 12581.98 148.40 54990.12 88888.00 2011-08-18 17:58:06.250 230 12581.92 148.38 54990.12 88888.00 2011-08-18 17:58:06.375 230 12582.00 148.40 54990.12 88888.00 2011-08-18 17:58:06.500 230 12582.00 148.43 54990.12 88888.00 2011-08-18 17:58:06.625 230 12581.90 148.40 54990.18 88888.00 2011-08-18 17:58:06.750 230 12581.83 148.40 54990.15 88888.00 2011-08-18 17:58:06.875 230 12581.85 148.40 54990.15 88888.00 2011-08-18 17:58:07.000 230 12581.88 148.38 54990.12 88888.00 2011-08-18 17:58:07.125 230 12581.85 148.38 54990.12 88888.00 2011-08-18 17:58:07.250 230 12581.88 148.38 54990.15 88888.00 2011-08-18 17:58:07.375 230 12581.90 148.40 54990.12 88888.00 2011-08-18 17:58:07.500 230 12581.92 148.40 54990.10 88888.00 2011-08-18 17:58:07.625 230 12581.95 148.40 54990.12 88888.00 2011-08-18 17:58:07.750 230 12581.90 148.38 54990.10 88888.00 2011-08-18 17:58:07.875 230 12581.85 148.32 54990.07 88888.00 2011-08-18 17:58:08.000 230 12581.92 148.32 54990.07 88888.00 2011-08-18 17:58:08.125 230 12581.98 148.32 54990.10 88888.00 2011-08-18 17:58:08.250 230 12581.90 148.30 54990.12 88888.00 2011-08-18 17:58:08.375 230 12581.95 148.40 54990.18 88888.00 2011-08-18 17:58:08.500 230 12581.98 148.38 54990.15 88888.00 2011-08-18 17:58:08.625 230 12581.98 148.35 54990.12 88888.00 2011-08-18 17:58:08.750 230 12581.95 148.32 54990.10 88888.00 2011-08-18 17:58:08.875 230 12581.85 148.32 54990.10 88888.00 2011-08-18 17:58:09.000 230 12581.88 148.30 54990.07 88888.00 2011-08-18 17:58:09.125 230 12581.92 148.35 54990.12 88888.00 2011-08-18 17:58:09.250 230 12581.95 148.35 54990.12 88888.00 2011-08-18 17:58:09.375 230 12582.00 148.35 54990.10 88888.00 2011-08-18 17:58:09.500 230 12582.00 148.32 54990.10 88888.00 2011-08-18 17:58:09.625 230 12582.00 148.35 54990.10 88888.00 2011-08-18 17:58:09.750 230 12582.00 148.32 54990.10 88888.00 2011-08-18 17:58:09.875 230 12582.00 148.32 54990.12 88888.00 2011-08-18 17:58:10.000 230 12582.00 148.32 54990.12 88888.00 2011-08-18 17:58:10.125 230 12581.95 148.30 54990.10 88888.00 2011-08-18 17:58:10.250 230 12581.98 148.30 54990.15 88888.00 2011-08-18 17:58:10.375 230 12582.00 148.35 54990.15 88888.00 2011-08-18 17:58:10.500 230 12581.95 148.30 54990.12 88888.00 2011-08-18 17:58:10.625 230 12581.95 148.32 54990.10 88888.00 2011-08-18 17:58:10.750 230 12581.92 148.28 54990.07 88888.00 2011-08-18 17:58:10.875 230 12581.88 148.30 54990.07 88888.00 2011-08-18 17:58:11.000 230 12581.88 148.30 54990.10 88888.00 2011-08-18 17:58:11.125 230 12581.92 148.32 54990.12 88888.00 2011-08-18 17:58:11.250 230 12581.90 148.28 54990.12 88888.00 2011-08-18 17:58:11.375 230 12581.95 148.32 54990.12 88888.00 2011-08-18 17:58:11.500 230 12582.00 148.28 54990.07 88888.00 2011-08-18 17:58:11.625 230 12581.92 148.25 54990.10 88888.00 2011-08-18 17:58:11.750 230 12581.90 148.25 54990.10 88888.00 2011-08-18 17:58:11.875 230 12581.98 148.25 54990.10 88888.00 2011-08-18 17:58:12.000 230 12581.98 148.30 54990.12 88888.00 2011-08-18 17:58:12.125 230 12581.95 148.30 54990.10 88888.00 2011-08-18 17:58:12.250 230 12581.95 148.28 54990.10 88888.00 2011-08-18 17:58:12.375 230 12581.95 148.28 54990.07 88888.00 2011-08-18 17:58:12.500 230 12581.98 148.28 54990.07 88888.00 2011-08-18 17:58:12.625 230 12582.00 148.30 54990.07 88888.00 2011-08-18 17:58:12.750 230 12581.95 148.30 54990.12 88888.00 2011-08-18 17:58:12.875 230 12582.00 148.28 54990.10 88888.00 2011-08-18 17:58:13.000 230 12582.00 148.25 54990.07 88888.00 2011-08-18 17:58:13.125 230 12582.02 148.22 54990.10 88888.00 2011-08-18 17:58:13.250 230 12582.08 148.20 54990.07 88888.00 2011-08-18 17:58:13.375 230 12582.08 148.20 54990.05 88888.00 2011-08-18 17:58:13.500 230 12582.08 148.22 54990.10 88888.00 2011-08-18 17:58:13.625 230 12582.02 148.22 54990.10 88888.00 2011-08-18 17:58:13.750 230 12582.00 148.22 54990.07 88888.00 2011-08-18 17:58:13.875 230 12581.98 148.20 54990.07 88888.00 2011-08-18 17:58:14.000 230 12582.00 148.18 54990.05 88888.00 2011-08-18 17:58:14.125 230 12582.00 148.18 54990.07 88888.00 2011-08-18 17:58:14.250 230 12581.95 148.20 54990.07 88888.00 2011-08-18 17:58:14.375 230 12581.95 148.20 54990.10 88888.00 2011-08-18 17:58:14.500 230 12581.90 148.20 54990.07 88888.00 2011-08-18 17:58:14.625 230 12581.92 148.20 54990.07 88888.00 2011-08-18 17:58:14.750 230 12582.00 148.22 54990.07 88888.00 2011-08-18 17:58:14.875 230 12581.95 148.20 54990.10 88888.00 2011-08-18 17:58:15.000 230 12581.95 148.20 54990.07 88888.00 2011-08-18 17:58:15.125 230 12581.98 148.18 54990.07 88888.00 2011-08-18 17:58:15.250 230 12582.00 148.18 54990.07 88888.00 2011-08-18 17:58:15.375 230 12582.02 148.22 54990.10 88888.00 2011-08-18 17:58:15.500 230 12582.00 148.18 54990.10 88888.00 2011-08-18 17:58:15.625 230 12581.98 148.18 54990.05 88888.00 2011-08-18 17:58:15.750 230 12581.98 148.18 54990.05 88888.00 2011-08-18 17:58:15.875 230 12581.98 148.20 54990.05 88888.00 2011-08-18 17:58:16.000 230 12582.00 148.20 54990.05 88888.00 2011-08-18 17:58:16.125 230 12582.05 148.22 54990.07 88888.00 2011-08-18 17:58:16.250 230 12582.00 148.20 54990.07 88888.00 2011-08-18 17:58:16.375 230 12581.98 148.20 54990.07 88888.00 2011-08-18 17:58:16.500 230 12582.00 148.18 54990.07 88888.00 2011-08-18 17:58:16.625 230 12582.02 148.20 54990.10 88888.00 2011-08-18 17:58:16.750 230 12582.02 148.18 54990.10 88888.00 2011-08-18 17:58:16.875 230 12582.00 148.20 54990.07 88888.00 2011-08-18 17:58:17.000 230 12582.02 148.20 54990.07 88888.00 2011-08-18 17:58:17.125 230 12582.08 148.20 54990.07 88888.00 2011-08-18 17:58:17.250 230 12582.02 148.15 54990.05 88888.00 2011-08-18 17:58:17.375 230 12581.95 148.15 54990.05 88888.00 2011-08-18 17:58:17.500 230 12581.90 148.15 54990.07 88888.00 2011-08-18 17:58:17.625 230 12581.95 148.15 54990.07 88888.00 2011-08-18 17:58:17.750 230 12581.92 148.15 54990.07 88888.00 2011-08-18 17:58:17.875 230 12581.95 148.15 54990.07 88888.00 2011-08-18 17:58:18.000 230 12582.00 148.18 54990.07 88888.00 2011-08-18 17:58:18.125 230 12582.05 148.18 54990.10 88888.00 2011-08-18 17:58:18.250 230 12581.98 148.12 54990.10 88888.00 2011-08-18 17:58:18.375 230 12582.02 148.15 54990.10 88888.00 2011-08-18 17:58:18.500 230 12582.05 148.12 54990.07 88888.00 2011-08-18 17:58:18.625 230 12582.00 148.10 54990.05 88888.00 2011-08-18 17:58:18.750 230 12581.98 148.10 54990.05 88888.00 2011-08-18 17:58:18.875 230 12582.00 148.10 54990.10 88888.00 2011-08-18 17:58:19.000 230 12582.05 148.12 54990.07 88888.00 2011-08-18 17:58:19.125 230 12582.08 148.15 54990.10 88888.00 2011-08-18 17:58:19.250 230 12582.08 148.10 54990.10 88888.00 2011-08-18 17:58:19.375 230 12582.08 148.12 54990.07 88888.00 2011-08-18 17:58:19.500 230 12582.05 148.12 54990.10 88888.00 2011-08-18 17:58:19.625 230 12582.08 148.12 54990.07 88888.00 2011-08-18 17:58:19.750 230 12582.08 148.12 54990.07 88888.00 2011-08-18 17:58:19.875 230 12582.02 148.15 54990.07 88888.00 2011-08-18 17:58:20.000 230 12582.00 148.12 54990.07 88888.00 2011-08-18 17:58:20.125 230 12582.02 148.12 54990.12 88888.00 2011-08-18 17:58:20.250 230 12582.00 148.12 54990.10 88888.00 2011-08-18 17:58:20.375 230 12581.98 148.10 54990.10 88888.00 2011-08-18 17:58:20.500 230 12581.92 148.10 54990.12 88888.00 2011-08-18 17:58:20.625 230 12581.98 148.10 54990.10 88888.00 2011-08-18 17:58:20.750 230 12581.98 148.10 54990.07 88888.00 2011-08-18 17:58:20.875 230 12581.98 148.07 54990.10 88888.00 2011-08-18 17:58:21.000 230 12582.00 148.07 54990.10 88888.00 2011-08-18 17:58:21.125 230 12582.00 148.07 54990.10 88888.00 2011-08-18 17:58:21.250 230 12581.95 148.05 54990.12 88888.00 2011-08-18 17:58:21.375 230 12582.00 148.05 54990.07 88888.00 2011-08-18 17:58:21.500 230 12582.00 148.05 54990.07 88888.00 2011-08-18 17:58:21.625 230 12582.02 148.07 54990.07 88888.00 2011-08-18 17:58:21.750 230 12582.05 148.07 54990.07 88888.00 2011-08-18 17:58:21.875 230 12582.00 148.07 54990.10 88888.00 2011-08-18 17:58:22.000 230 12581.95 148.07 54990.10 88888.00 2011-08-18 17:58:22.125 230 12581.95 148.05 54990.10 88888.00 2011-08-18 17:58:22.250 230 12581.92 148.05 54990.12 88888.00 2011-08-18 17:58:22.375 230 12581.98 148.10 54990.12 88888.00 2011-08-18 17:58:22.500 230 12581.98 148.07 54990.12 88888.00 2011-08-18 17:58:22.625 230 12581.98 148.05 54990.12 88888.00 2011-08-18 17:58:22.750 230 12582.05 148.07 54990.12 88888.00 2011-08-18 17:58:22.875 230 12582.00 148.05 54990.12 88888.00 2011-08-18 17:58:23.000 230 12582.02 148.03 54990.10 88888.00 2011-08-18 17:58:23.125 230 12582.05 148.03 54990.10 88888.00 2011-08-18 17:58:23.250 230 12581.95 148.03 54990.12 88888.00 2011-08-18 17:58:23.375 230 12581.98 148.05 54990.12 88888.00 2011-08-18 17:58:23.500 230 12581.98 148.05 54990.10 88888.00 2011-08-18 17:58:23.625 230 12581.95 148.03 54990.07 88888.00 2011-08-18 17:58:23.750 230 12581.88 148.03 54990.07 88888.00 2011-08-18 17:58:23.875 230 12581.80 148.03 54990.10 88888.00 2011-08-18 17:58:24.000 230 12581.83 148.03 54990.10 88888.00 2011-08-18 17:58:24.125 230 12581.88 148.03 54990.10 88888.00 2011-08-18 17:58:24.250 230 12581.85 148.03 54990.07 88888.00 2011-08-18 17:58:24.375 230 12581.80 148.00 54990.07 88888.00 2011-08-18 17:58:24.500 230 12581.80 147.97 54990.07 88888.00 2011-08-18 17:58:24.625 230 12581.83 148.00 54990.10 88888.00 2011-08-18 17:58:24.750 230 12581.83 147.97 54990.07 88888.00 2011-08-18 17:58:24.875 230 12581.85 148.00 54990.10 88888.00 2011-08-18 17:58:25.000 230 12581.88 148.00 54990.10 88888.00 2011-08-18 17:58:25.125 230 12581.92 148.00 54990.12 88888.00 2011-08-18 17:58:25.250 230 12581.88 148.00 54990.12 88888.00 2011-08-18 17:58:25.375 230 12581.88 148.03 54990.12 88888.00 2011-08-18 17:58:25.500 230 12581.88 148.05 54990.10 88888.00 2011-08-18 17:58:25.625 230 12581.88 148.00 54990.12 88888.00 2011-08-18 17:58:25.750 230 12581.92 148.00 54990.12 88888.00 2011-08-18 17:58:25.875 230 12581.92 148.00 54990.12 88888.00 2011-08-18 17:58:26.000 230 12581.95 148.03 54990.12 88888.00 2011-08-18 17:58:26.125 230 12582.00 148.00 54990.15 88888.00 2011-08-18 17:58:26.250 230 12581.92 148.00 54990.12 88888.00 2011-08-18 17:58:26.375 230 12581.95 148.03 54990.15 88888.00 2011-08-18 17:58:26.500 230 12581.90 148.03 54990.18 88888.00 2011-08-18 17:58:26.625 230 12581.85 148.03 54990.18 88888.00 2011-08-18 17:58:26.750 230 12581.92 148.03 54990.15 88888.00 2011-08-18 17:58:26.875 230 12581.98 147.97 54990.12 88888.00 2011-08-18 17:58:27.000 230 12581.92 147.97 54990.12 88888.00 2011-08-18 17:58:27.125 230 12581.92 148.00 54990.18 88888.00 2011-08-18 17:58:27.250 230 12581.88 148.00 54990.12 88888.00 2011-08-18 17:58:27.375 230 12581.80 148.00 54990.10 88888.00 2011-08-18 17:58:27.500 230 12581.80 147.97 54990.12 88888.00 2011-08-18 17:58:27.625 230 12581.83 148.00 54990.15 88888.00 2011-08-18 17:58:27.750 230 12581.80 148.03 54990.15 88888.00 2011-08-18 17:58:27.875 230 12581.80 148.00 54990.18 88888.00 2011-08-18 17:58:28.000 230 12581.80 148.00 54990.15 88888.00 2011-08-18 17:58:28.125 230 12581.77 147.97 54990.18 88888.00 2011-08-18 17:58:28.250 230 12581.75 147.97 54990.12 88888.00 2011-08-18 17:58:28.375 230 12581.80 148.00 54990.10 88888.00 2011-08-18 17:58:28.500 230 12581.80 148.00 54990.10 88888.00 2011-08-18 17:58:28.625 230 12581.77 147.97 54990.12 88888.00 2011-08-18 17:58:28.750 230 12581.75 148.00 54990.18 88888.00 2011-08-18 17:58:28.875 230 12581.70 147.97 54990.15 88888.00 2011-08-18 17:58:29.000 230 12581.67 148.00 54990.15 88888.00 2011-08-18 17:58:29.125 230 12581.70 148.03 54990.18 88888.00 2011-08-18 17:58:29.250 230 12581.73 148.00 54990.18 88888.00 2011-08-18 17:58:29.375 230 12581.75 148.03 54990.18 88888.00 2011-08-18 17:58:29.500 230 12581.80 148.05 54990.18 88888.00 2011-08-18 17:58:29.625 230 12581.77 148.03 54990.15 88888.00 2011-08-18 17:58:29.750 230 12581.80 148.03 54990.15 88888.00 2011-08-18 17:58:29.875 230 12581.77 148.00 54990.18 88888.00 2011-08-18 17:58:30.000 230 12581.75 148.00 54990.15 88888.00 2011-08-18 17:58:30.125 230 12581.80 148.00 54990.15 88888.00 2011-08-18 17:58:30.250 230 12581.77 147.97 54990.15 88888.00 2011-08-18 17:58:30.375 230 12581.75 148.00 54990.15 88888.00 2011-08-18 17:58:30.500 230 12581.75 147.97 54990.18 88888.00 2011-08-18 17:58:30.625 230 12581.77 147.97 54990.15 88888.00 2011-08-18 17:58:30.750 230 12581.73 147.95 54990.15 88888.00 2011-08-18 17:58:30.875 230 12581.67 147.95 54990.15 88888.00 2011-08-18 17:58:31.000 230 12581.65 147.97 54990.12 88888.00 2011-08-18 17:58:31.125 230 12581.65 147.95 54990.12 88888.00 2011-08-18 17:58:31.250 230 12581.62 147.95 54990.18 88888.00 2011-08-18 17:58:31.375 230 12581.62 147.97 54990.15 88888.00 2011-08-18 17:58:31.500 230 12581.67 147.95 54990.15 88888.00 2011-08-18 17:58:31.625 230 12581.67 147.93 54990.15 88888.00 2011-08-18 17:58:31.750 230 12581.67 147.93 54990.15 88888.00 2011-08-18 17:58:31.875 230 12581.67 147.93 54990.15 88888.00 2011-08-18 17:58:32.000 230 12581.62 147.95 54990.15 88888.00 2011-08-18 17:58:32.125 230 12581.65 147.95 54990.18 88888.00 2011-08-18 17:58:32.250 230 12581.62 147.95 54990.15 88888.00 2011-08-18 17:58:32.375 230 12581.67 147.95 54990.15 88888.00 2011-08-18 17:58:32.500 230 12581.62 147.95 54990.15 88888.00 2011-08-18 17:58:32.625 230 12581.62 147.97 54990.15 88888.00 2011-08-18 17:58:32.750 230 12581.65 147.97 54990.15 88888.00 2011-08-18 17:58:32.875 230 12581.65 147.97 54990.18 88888.00 2011-08-18 17:58:33.000 230 12581.65 147.97 54990.18 88888.00 2011-08-18 17:58:33.125 230 12581.60 147.97 54990.18 88888.00 2011-08-18 17:58:33.250 230 12581.65 147.95 54990.15 88888.00 2011-08-18 17:58:33.375 230 12581.67 147.97 54990.18 88888.00 2011-08-18 17:58:33.500 230 12581.67 147.97 54990.18 88888.00 2011-08-18 17:58:33.625 230 12581.62 147.97 54990.15 88888.00 2011-08-18 17:58:33.750 230 12581.67 147.97 54990.15 88888.00 2011-08-18 17:58:33.875 230 12581.67 147.97 54990.15 88888.00 2011-08-18 17:58:34.000 230 12581.65 147.95 54990.15 88888.00 2011-08-18 17:58:34.125 230 12581.67 147.93 54990.15 88888.00 2011-08-18 17:58:34.250 230 12581.65 147.93 54990.15 88888.00 2011-08-18 17:58:34.375 230 12581.65 147.95 54990.15 88888.00 2011-08-18 17:58:34.500 230 12581.65 147.97 54990.12 88888.00 2011-08-18 17:58:34.625 230 12581.62 147.93 54990.12 88888.00 2011-08-18 17:58:34.750 230 12581.58 147.97 54990.12 88888.00 2011-08-18 17:58:34.875 230 12581.58 147.97 54990.15 88888.00 2011-08-18 17:58:35.000 230 12581.58 147.97 54990.15 88888.00 2011-08-18 17:58:35.125 230 12581.62 147.97 54990.15 88888.00 2011-08-18 17:58:35.250 230 12581.60 147.95 54990.18 88888.00 2011-08-18 17:58:35.375 230 12581.60 147.97 54990.18 88888.00 2011-08-18 17:58:35.500 230 12581.58 147.95 54990.15 88888.00 2011-08-18 17:58:35.625 230 12581.55 147.95 54990.18 88888.00 2011-08-18 17:58:35.750 230 12581.62 147.97 54990.20 88888.00 2011-08-18 17:58:35.875 230 12581.65 148.00 54990.22 88888.00 2011-08-18 17:58:36.000 230 12581.62 148.00 54990.18 88888.00 2011-08-18 17:58:36.125 230 12581.55 147.95 54990.18 88888.00 2011-08-18 17:58:36.250 230 12581.52 147.95 54990.18 88888.00 2011-08-18 17:58:36.375 230 12581.58 148.00 54990.15 88888.00 2011-08-18 17:58:36.500 230 12581.60 148.00 54990.15 88888.00 2011-08-18 17:58:36.625 230 12581.60 148.00 54990.18 88888.00 2011-08-18 17:58:36.750 230 12581.60 147.97 54990.18 88888.00 2011-08-18 17:58:36.875 230 12581.55 147.97 54990.18 88888.00 2011-08-18 17:58:37.000 230 12581.55 147.97 54990.15 88888.00 2011-08-18 17:58:37.125 230 12581.52 147.97 54990.15 88888.00 2011-08-18 17:58:37.250 230 12581.52 147.95 54990.18 88888.00 2011-08-18 17:58:37.375 230 12581.58 147.97 54990.15 88888.00 2011-08-18 17:58:37.500 230 12581.55 147.97 54990.18 88888.00 2011-08-18 17:58:37.625 230 12581.55 148.00 54990.18 88888.00 2011-08-18 17:58:37.750 230 12581.58 148.00 54990.18 88888.00 2011-08-18 17:58:37.875 230 12581.58 148.00 54990.20 88888.00 2011-08-18 17:58:38.000 230 12581.52 148.00 54990.18 88888.00 2011-08-18 17:58:38.125 230 12581.52 148.00 54990.20 88888.00 2011-08-18 17:58:38.250 230 12581.50 147.95 54990.20 88888.00 2011-08-18 17:58:38.375 230 12581.52 147.95 54990.18 88888.00 2011-08-18 17:58:38.500 230 12581.52 147.97 54990.18 88888.00 2011-08-18 17:58:38.625 230 12581.50 147.97 54990.18 88888.00 2011-08-18 17:58:38.750 230 12581.50 147.95 54990.18 88888.00 2011-08-18 17:58:38.875 230 12581.48 147.97 54990.20 88888.00 2011-08-18 17:58:39.000 230 12581.48 148.00 54990.18 88888.00 2011-08-18 17:58:39.125 230 12581.40 147.97 54990.20 88888.00 2011-08-18 17:58:39.250 230 12581.38 147.97 54990.18 88888.00 2011-08-18 17:58:39.375 230 12581.50 148.00 54990.20 88888.00 2011-08-18 17:58:39.500 230 12581.50 147.97 54990.20 88888.00 2011-08-18 17:58:39.625 230 12581.48 147.97 54990.20 88888.00 2011-08-18 17:58:39.750 230 12581.48 148.00 54990.20 88888.00 2011-08-18 17:58:39.875 230 12581.48 147.97 54990.20 88888.00 2011-08-18 17:58:40.000 230 12581.48 148.00 54990.18 88888.00 2011-08-18 17:58:40.125 230 12581.50 148.03 54990.18 88888.00 2011-08-18 17:58:40.250 230 12581.48 147.97 54990.15 88888.00 2011-08-18 17:58:40.375 230 12581.48 148.00 54990.15 88888.00 2011-08-18 17:58:40.500 230 12581.48 148.03 54990.20 88888.00 2011-08-18 17:58:40.625 230 12581.45 148.00 54990.18 88888.00 2011-08-18 17:58:40.750 230 12581.42 147.97 54990.15 88888.00 2011-08-18 17:58:40.875 230 12581.48 147.95 54990.15 88888.00 2011-08-18 17:58:41.000 230 12581.48 148.00 54990.15 88888.00 2011-08-18 17:58:41.125 230 12581.48 148.00 54990.18 88888.00 2011-08-18 17:58:41.250 230 12581.45 147.97 54990.18 88888.00 2011-08-18 17:58:41.375 230 12581.42 147.97 54990.18 88888.00 2011-08-18 17:58:41.500 230 12581.35 147.97 54990.20 88888.00 2011-08-18 17:58:41.625 230 12581.30 148.00 54990.18 88888.00 2011-08-18 17:58:41.750 230 12581.33 148.00 54990.18 88888.00 2011-08-18 17:58:41.875 230 12581.38 148.00 54990.18 88888.00 2011-08-18 17:58:42.000 230 12581.38 148.00 54990.18 88888.00 2011-08-18 17:58:42.125 230 12581.33 147.97 54990.20 88888.00 2011-08-18 17:58:42.250 230 12581.30 148.00 54990.20 88888.00 2011-08-18 17:58:42.375 230 12581.30 148.00 54990.20 88888.00 2011-08-18 17:58:42.500 230 12581.30 148.00 54990.20 88888.00 2011-08-18 17:58:42.625 230 12581.35 148.00 54990.20 88888.00 2011-08-18 17:58:42.750 230 12581.38 147.97 54990.18 88888.00 2011-08-18 17:58:42.875 230 12581.38 148.00 54990.18 88888.00 2011-08-18 17:58:43.000 230 12581.38 148.03 54990.20 88888.00 2011-08-18 17:58:43.125 230 12581.38 148.00 54990.20 88888.00 2011-08-18 17:58:43.250 230 12581.40 148.00 54990.18 88888.00 2011-08-18 17:58:43.375 230 12581.48 147.97 54990.18 88888.00 2011-08-18 17:58:43.500 230 12581.48 148.00 54990.18 88888.00 2011-08-18 17:58:43.625 230 12581.42 148.00 54990.20 88888.00 2011-08-18 17:58:43.750 230 12581.38 148.00 54990.20 88888.00 2011-08-18 17:58:43.875 230 12581.42 148.00 54990.18 88888.00 2011-08-18 17:58:44.000 230 12581.45 148.00 54990.18 88888.00 2011-08-18 17:58:44.125 230 12581.48 148.00 54990.20 88888.00 2011-08-18 17:58:44.250 230 12581.42 148.00 54990.20 88888.00 2011-08-18 17:58:44.375 230 12581.45 148.00 54990.20 88888.00 2011-08-18 17:58:44.500 230 12581.45 148.03 54990.18 88888.00 2011-08-18 17:58:44.625 230 12581.42 148.03 54990.18 88888.00 2011-08-18 17:58:44.750 230 12581.40 148.03 54990.18 88888.00 2011-08-18 17:58:44.875 230 12581.42 148.03 54990.18 88888.00 2011-08-18 17:58:45.000 230 12581.45 148.00 54990.18 88888.00 2011-08-18 17:58:45.125 230 12581.45 148.00 54990.18 88888.00 2011-08-18 17:58:45.250 230 12581.42 148.00 54990.18 88888.00 2011-08-18 17:58:45.375 230 12581.42 148.00 54990.15 88888.00 2011-08-18 17:58:45.500 230 12581.38 148.03 54990.12 88888.00 2011-08-18 17:58:45.625 230 12581.33 148.03 54990.15 88888.00 2011-08-18 17:58:45.750 230 12581.27 148.03 54990.18 88888.00 2011-08-18 17:58:45.875 230 12581.35 148.00 54990.18 88888.00 2011-08-18 17:58:46.000 230 12581.38 148.05 54990.18 88888.00 2011-08-18 17:58:46.125 230 12581.38 148.05 54990.20 88888.00 2011-08-18 17:58:46.250 230 12581.25 148.00 54990.18 88888.00 2011-08-18 17:58:46.375 230 12581.27 148.03 54990.18 88888.00 2011-08-18 17:58:46.500 230 12581.30 148.00 54990.18 88888.00 2011-08-18 17:58:46.625 230 12581.40 148.00 54990.18 88888.00 2011-08-18 17:58:46.750 230 12581.38 148.00 54990.18 88888.00 2011-08-18 17:58:46.875 230 12581.27 148.00 54990.18 88888.00 2011-08-18 17:58:47.000 230 12581.23 148.03 54990.18 88888.00 2011-08-18 17:58:47.125 230 12581.30 148.03 54990.18 88888.00 2011-08-18 17:58:47.250 230 12581.30 148.03 54990.28 88888.00 2011-08-18 17:58:47.375 230 12581.30 148.07 54990.30 88888.00 2011-08-18 17:58:47.500 230 12581.27 148.10 54990.20 88888.00 2011-08-18 17:58:47.625 230 12581.30 148.03 54990.15 88888.00 2011-08-18 17:58:47.750 230 12581.35 148.03 54990.18 88888.00 2011-08-18 17:58:47.875 230 12581.40 148.03 54990.18 88888.00 2011-08-18 17:58:48.000 230 12581.33 148.03 54990.18 88888.00 2011-08-18 17:58:48.125 230 12581.25 148.03 54990.15 88888.00 2011-08-18 17:58:48.250 230 12581.20 148.03 54990.18 88888.00 2011-08-18 17:58:48.375 230 12581.17 148.05 54990.18 88888.00 2011-08-18 17:58:48.500 230 12581.20 148.05 54990.15 88888.00 2011-08-18 17:58:48.625 230 12581.20 148.05 54990.18 88888.00 2011-08-18 17:58:48.750 230 12581.15 148.07 54990.15 88888.00 2011-08-18 17:58:48.875 230 12581.17 148.07 54990.15 88888.00 2011-08-18 17:58:49.000 230 12581.20 148.07 54990.15 88888.00 2011-08-18 17:58:49.125 230 12581.23 148.05 54990.18 88888.00 2011-08-18 17:58:49.250 230 12581.20 148.05 54990.18 88888.00 2011-08-18 17:58:49.375 230 12581.25 148.05 54990.15 88888.00 2011-08-18 17:58:49.500 230 12581.27 148.05 54990.15 88888.00 2011-08-18 17:58:49.625 230 12581.20 148.05 54990.15 88888.00 2011-08-18 17:58:49.750 230 12581.17 148.07 54990.18 88888.00 2011-08-18 17:58:49.875 230 12581.12 148.07 54990.18 88888.00 2011-08-18 17:58:50.000 230 12581.15 148.10 54990.18 88888.00 2011-08-18 17:58:50.125 230 12581.15 148.10 54990.15 88888.00 2011-08-18 17:58:50.250 230 12581.15 148.05 54990.18 88888.00 2011-08-18 17:58:50.375 230 12581.17 148.12 54990.20 88888.00 2011-08-18 17:58:50.500 230 12581.17 148.12 54990.20 88888.00 2011-08-18 17:58:50.625 230 12581.15 148.10 54990.15 88888.00 2011-08-18 17:58:50.750 230 12581.15 148.10 54990.15 88888.00 2011-08-18 17:58:50.875 230 12581.20 148.07 54990.15 88888.00 2011-08-18 17:58:51.000 230 12581.23 148.12 54990.15 88888.00 2011-08-18 17:58:51.125 230 12581.20 148.10 54990.20 88888.00 2011-08-18 17:58:51.250 230 12581.12 148.07 54990.18 88888.00 2011-08-18 17:58:51.375 230 12581.12 148.12 54990.18 88888.00 2011-08-18 17:58:51.500 230 12581.15 148.10 54990.18 88888.00 2011-08-18 17:58:51.625 230 12581.12 148.10 54990.18 88888.00 2011-08-18 17:58:51.750 230 12581.08 148.12 54990.20 88888.00 2011-08-18 17:58:51.875 230 12581.12 148.12 54990.20 88888.00 2011-08-18 17:58:52.000 230 12581.17 148.12 54990.18 88888.00 2011-08-18 17:58:52.125 230 12581.15 148.12 54990.18 88888.00 2011-08-18 17:58:52.250 230 12581.02 148.07 54990.18 88888.00 2011-08-18 17:58:52.375 230 12581.02 148.12 54990.20 88888.00 2011-08-18 17:58:52.500 230 12581.05 148.15 54990.18 88888.00 2011-08-18 17:58:52.625 230 12581.08 148.12 54990.20 88888.00 2011-08-18 17:58:52.750 230 12581.02 148.12 54990.20 88888.00 2011-08-18 17:58:52.875 230 12581.02 148.12 54990.20 88888.00 2011-08-18 17:58:53.000 230 12581.05 148.12 54990.20 88888.00 2011-08-18 17:58:53.125 230 12581.10 148.12 54990.22 88888.00 2011-08-18 17:58:53.250 230 12581.12 148.15 54990.20 88888.00 2011-08-18 17:58:53.375 230 12581.15 148.15 54990.20 88888.00 2011-08-18 17:58:53.500 230 12581.08 148.12 54990.18 88888.00 2011-08-18 17:58:53.625 230 12581.00 148.10 54990.18 88888.00 2011-08-18 17:58:53.750 230 12580.98 148.10 54990.18 88888.00 2011-08-18 17:58:53.875 230 12581.05 148.12 54990.18 88888.00 2011-08-18 17:58:54.000 230 12581.10 148.15 54990.18 88888.00 2011-08-18 17:58:54.125 230 12581.02 148.12 54990.18 88888.00 2011-08-18 17:58:54.250 230 12581.00 148.10 54990.20 88888.00 2011-08-18 17:58:54.375 230 12581.08 148.12 54990.20 88888.00 2011-08-18 17:58:54.500 230 12581.10 148.12 54990.18 88888.00 2011-08-18 17:58:54.625 230 12581.15 148.15 54990.15 88888.00 2011-08-18 17:58:54.750 230 12581.15 148.12 54990.15 88888.00 2011-08-18 17:58:54.875 230 12581.15 148.12 54990.15 88888.00 2011-08-18 17:58:55.000 230 12581.12 148.15 54990.12 88888.00 2011-08-18 17:58:55.125 230 12581.10 148.15 54990.18 88888.00 2011-08-18 17:58:55.250 230 12581.08 148.12 54990.18 88888.00 2011-08-18 17:58:55.375 230 12581.12 148.12 54990.15 88888.00 2011-08-18 17:58:55.500 230 12581.15 148.15 54990.18 88888.00 2011-08-18 17:58:55.625 230 12581.08 148.15 54990.20 88888.00 2011-08-18 17:58:55.750 230 12581.02 148.18 54990.18 88888.00 2011-08-18 17:58:55.875 230 12581.00 148.15 54990.20 88888.00 2011-08-18 17:58:56.000 230 12580.95 148.20 54990.18 88888.00 2011-08-18 17:58:56.125 230 12581.00 148.22 54990.18 88888.00 2011-08-18 17:58:56.250 230 12580.95 148.20 54990.15 88888.00 2011-08-18 17:58:56.375 230 12580.92 148.18 54990.15 88888.00 2011-08-18 17:58:56.500 230 12580.90 148.18 54990.15 88888.00 2011-08-18 17:58:56.625 230 12580.95 148.20 54990.18 88888.00 2011-08-18 17:58:56.750 230 12581.05 148.25 54990.18 88888.00 2011-08-18 17:58:56.875 230 12581.02 148.25 54990.18 88888.00 2011-08-18 17:58:57.000 230 12581.00 148.22 54990.15 88888.00 2011-08-18 17:58:57.125 230 12580.92 148.20 54990.15 88888.00 2011-08-18 17:58:57.250 230 12580.90 148.20 54990.12 88888.00 2011-08-18 17:58:57.375 230 12580.92 148.18 54990.15 88888.00 2011-08-18 17:58:57.500 230 12580.92 148.20 54990.15 88888.00 2011-08-18 17:58:57.625 230 12580.92 148.22 54990.15 88888.00 2011-08-18 17:58:57.750 230 12580.95 148.22 54990.15 88888.00 2011-08-18 17:58:57.875 230 12580.98 148.25 54990.15 88888.00 2011-08-18 17:58:58.000 230 12581.00 148.25 54990.18 88888.00 2011-08-18 17:58:58.125 230 12581.00 148.22 54990.18 88888.00 2011-08-18 17:58:58.250 230 12580.90 148.25 54990.18 88888.00 2011-08-18 17:58:58.375 230 12580.92 148.28 54990.18 88888.00 2011-08-18 17:58:58.500 230 12580.92 148.20 54990.15 88888.00 2011-08-18 17:58:58.625 230 12580.98 148.20 54990.15 88888.00 2011-08-18 17:58:58.750 230 12580.98 148.28 54990.15 88888.00 2011-08-18 17:58:58.875 230 12580.90 148.28 54990.15 88888.00 2011-08-18 17:58:59.000 230 12580.90 148.25 54990.12 88888.00 2011-08-18 17:58:59.125 230 12580.95 148.28 54990.12 88888.00 2011-08-18 17:58:59.250 230 12580.90 148.25 54990.18 88888.00 2011-08-18 17:58:59.375 230 12580.85 148.22 54990.15 88888.00 2011-08-18 17:58:59.500 230 12580.80 148.20 54990.15 88888.00 2011-08-18 17:58:59.625 230 12580.88 148.22 54990.18 88888.00 2011-08-18 17:58:59.750 230 12580.92 148.22 54990.18 88888.00 2011-08-18 17:58:59.875 230 12580.92 148.28 54990.15 88888.00 2011-08-18 17:59:00.000 230 12580.88 148.25 54990.18 88888.00 2011-08-18 17:59:00.125 230 12580.85 148.28 54990.18 88888.00 2011-08-18 17:59:00.250 230 12580.83 148.30 54990.18 88888.00 2011-08-18 17:59:00.375 230 12580.80 148.25 54990.12 88888.00 2011-08-18 17:59:00.500 230 12580.80 148.25 54990.12 88888.00 2011-08-18 17:59:00.625 230 12580.85 148.28 54990.15 88888.00 2011-08-18 17:59:00.750 230 12580.88 148.30 54990.18 88888.00 2011-08-18 17:59:00.875 230 12580.80 148.30 54990.18 88888.00 2011-08-18 17:59:01.000 230 12580.83 148.32 54990.15 88888.00 2011-08-18 17:59:01.125 230 12580.83 148.32 54990.12 88888.00 2011-08-18 17:59:01.250 230 12580.83 148.30 54990.15 88888.00 2011-08-18 17:59:01.375 230 12580.85 148.35 54990.20 88888.00 2011-08-18 17:59:01.500 230 12580.85 148.40 54990.22 88888.00 2011-08-18 17:59:01.625 230 12580.85 148.35 54990.18 88888.00 2011-08-18 17:59:01.750 230 12580.90 148.30 54990.18 88888.00 2011-08-18 17:59:01.875 230 12580.92 148.28 54990.18 88888.00 2011-08-18 17:59:02.000 230 12580.92 148.28 54990.20 88888.00 2011-08-18 17:59:02.125 230 12580.88 148.32 54990.20 88888.00 2011-08-18 17:59:02.250 230 12580.80 148.32 54990.18 88888.00 2011-08-18 17:59:02.375 230 12580.85 148.38 54990.18 88888.00 2011-08-18 17:59:02.500 230 12580.83 148.35 54990.15 88888.00 2011-08-18 17:59:02.625 230 12580.75 148.32 54990.15 88888.00 2011-08-18 17:59:02.750 230 12580.73 148.38 54990.15 88888.00 2011-08-18 17:59:02.875 230 12580.75 148.38 54990.12 88888.00 2011-08-18 17:59:03.000 230 12580.73 148.38 54990.10 88888.00 2011-08-18 17:59:03.125 230 12580.73 148.40 54990.12 88888.00 2011-08-18 17:59:03.250 230 12580.75 148.40 54990.12 88888.00 2011-08-18 17:59:03.375 230 12580.80 148.38 54990.12 88888.00 2011-08-18 17:59:03.500 230 12580.77 148.40 54990.12 88888.00 2011-08-18 17:59:03.625 230 12580.75 148.43 54990.18 88888.00 2011-08-18 17:59:03.750 230 12580.70 148.40 54990.15 88888.00 2011-08-18 17:59:03.875 230 12580.65 148.38 54990.15 88888.00 2011-08-18 17:59:04.000 230 12580.67 148.35 54990.12 88888.00 2011-08-18 17:59:04.125 230 12580.75 148.40 54990.12 88888.00 2011-08-18 17:59:04.250 230 12580.70 148.38 54990.15 88888.00 2011-08-18 17:59:04.375 230 12580.70 148.38 54990.10 88888.00 2011-08-18 17:59:04.500 230 12580.70 148.40 54990.10 88888.00 2011-08-18 17:59:04.625 230 12580.67 148.43 54990.12 88888.00 2011-08-18 17:59:04.750 230 12580.65 148.40 54990.12 88888.00 2011-08-18 17:59:04.875 230 12580.73 148.45 54990.12 88888.00 2011-08-18 17:59:05.000 230 12580.80 148.43 54990.12 88888.00 2011-08-18 17:59:05.125 230 12580.80 148.45 54990.15 88888.00 2011-08-18 17:59:05.250 230 12580.77 148.43 54990.15 88888.00 2011-08-18 17:59:05.375 230 12580.83 148.45 54990.15 88888.00 2011-08-18 17:59:05.500 230 12580.80 148.47 54990.12 88888.00 2011-08-18 17:59:05.625 230 12580.80 148.43 54990.10 88888.00 2011-08-18 17:59:05.750 230 12580.83 148.43 54990.10 88888.00 2011-08-18 17:59:05.875 230 12580.88 148.43 54990.10 88888.00 2011-08-18 17:59:06.000 230 12580.85 148.40 54990.12 88888.00 2011-08-18 17:59:06.125 230 12580.90 148.43 54990.12 88888.00 2011-08-18 17:59:06.250 230 12580.92 148.45 54990.10 88888.00 2011-08-18 17:59:06.375 230 12580.92 148.47 54990.10 88888.00 2011-08-18 17:59:06.500 230 12580.88 148.45 54990.12 88888.00 2011-08-18 17:59:06.625 230 12580.85 148.45 54990.12 88888.00 2011-08-18 17:59:06.750 230 12580.83 148.43 54990.10 88888.00 2011-08-18 17:59:06.875 230 12580.83 148.40 54990.07 88888.00 2011-08-18 17:59:07.000 230 12580.85 148.43 54990.10 88888.00 2011-08-18 17:59:07.125 230 12580.88 148.45 54990.12 88888.00 2011-08-18 17:59:07.250 230 12580.80 148.45 54990.10 88888.00 2011-08-18 17:59:07.375 230 12580.83 148.50 54990.12 88888.00 2011-08-18 17:59:07.500 230 12580.85 148.47 54990.12 88888.00 2011-08-18 17:59:07.625 230 12580.83 148.47 54990.12 88888.00 2011-08-18 17:59:07.750 230 12580.85 148.47 54990.10 88888.00 2011-08-18 17:59:07.875 230 12580.92 148.47 54990.07 88888.00 2011-08-18 17:59:08.000 230 12580.92 148.50 54990.10 88888.00 2011-08-18 17:59:08.125 230 12580.92 148.47 54990.07 88888.00 2011-08-18 17:59:08.250 230 12580.83 148.45 54990.07 88888.00 2011-08-18 17:59:08.375 230 12580.85 148.47 54990.07 88888.00 2011-08-18 17:59:08.500 230 12580.83 148.47 54990.07 88888.00 2011-08-18 17:59:08.625 230 12580.77 148.45 54990.07 88888.00 2011-08-18 17:59:08.750 230 12580.75 148.47 54990.07 88888.00 2011-08-18 17:59:08.875 230 12580.77 148.47 54990.10 88888.00 2011-08-18 17:59:09.000 230 12580.77 148.50 54990.10 88888.00 2011-08-18 17:59:09.125 230 12580.75 148.50 54990.10 88888.00 2011-08-18 17:59:09.250 230 12580.77 148.47 54990.07 88888.00 2011-08-18 17:59:09.375 230 12580.83 148.45 54990.07 88888.00 2011-08-18 17:59:09.500 230 12580.83 148.47 54990.05 88888.00 2011-08-18 17:59:09.625 230 12580.80 148.50 54990.03 88888.00 2011-08-18 17:59:09.750 230 12580.77 148.50 54990.00 88888.00 2011-08-18 17:59:09.875 230 12580.80 148.50 54990.03 88888.00 2011-08-18 17:59:10.000 230 12580.80 148.47 54990.00 88888.00 2011-08-18 17:59:10.125 230 12580.83 148.53 54990.03 88888.00 2011-08-18 17:59:10.250 230 12580.83 148.50 54990.05 88888.00 2011-08-18 17:59:10.375 230 12580.85 148.50 54990.05 88888.00 2011-08-18 17:59:10.500 230 12580.83 148.50 54990.05 88888.00 2011-08-18 17:59:10.625 230 12580.83 148.50 54990.05 88888.00 2011-08-18 17:59:10.750 230 12580.83 148.50 54990.05 88888.00 2011-08-18 17:59:10.875 230 12580.83 148.53 54990.07 88888.00 2011-08-18 17:59:11.000 230 12580.83 148.50 54990.05 88888.00 2011-08-18 17:59:11.125 230 12580.80 148.53 54990.05 88888.00 2011-08-18 17:59:11.250 230 12580.80 148.55 54990.07 88888.00 2011-08-18 17:59:11.375 230 12580.85 148.55 54990.07 88888.00 2011-08-18 17:59:11.500 230 12580.83 148.55 54990.05 88888.00 2011-08-18 17:59:11.625 230 12580.75 148.53 54990.05 88888.00 2011-08-18 17:59:11.750 230 12580.80 148.53 54990.07 88888.00 2011-08-18 17:59:11.875 230 12580.80 148.53 54990.05 88888.00 2011-08-18 17:59:12.000 230 12580.80 148.53 54990.05 88888.00 2011-08-18 17:59:12.125 230 12580.83 148.53 54990.05 88888.00 2011-08-18 17:59:12.250 230 12580.83 148.50 54990.03 88888.00 2011-08-18 17:59:12.375 230 12580.80 148.50 54990.00 88888.00 2011-08-18 17:59:12.500 230 12580.85 148.50 54990.03 88888.00 2011-08-18 17:59:12.625 230 12580.83 148.53 54990.03 88888.00 2011-08-18 17:59:12.750 230 12580.80 148.50 54990.03 88888.00 2011-08-18 17:59:12.875 230 12580.83 148.53 54990.03 88888.00 2011-08-18 17:59:13.000 230 12580.85 148.50 54990.03 88888.00 2011-08-18 17:59:13.125 230 12580.85 148.50 54990.03 88888.00 2011-08-18 17:59:13.250 230 12580.80 148.50 54990.00 88888.00 2011-08-18 17:59:13.375 230 12580.83 148.53 54990.03 88888.00 2011-08-18 17:59:13.500 230 12580.85 148.50 54990.03 88888.00 2011-08-18 17:59:13.625 230 12580.85 148.53 54990.03 88888.00 2011-08-18 17:59:13.750 230 12580.85 148.53 54990.00 88888.00 2011-08-18 17:59:13.875 230 12580.83 148.55 54990.00 88888.00 2011-08-18 17:59:14.000 230 12580.83 148.57 54990.03 88888.00 2011-08-18 17:59:14.125 230 12580.85 148.60 54990.05 88888.00 2011-08-18 17:59:14.250 230 12580.80 148.55 54990.03 88888.00 2011-08-18 17:59:14.375 230 12580.83 148.55 54990.03 88888.00 2011-08-18 17:59:14.500 230 12580.80 148.53 54989.97 88888.00 2011-08-18 17:59:14.625 230 12580.85 148.50 54990.03 88888.00 2011-08-18 17:59:14.750 230 12580.88 148.55 54990.00 88888.00 2011-08-18 17:59:14.875 230 12580.85 148.55 54990.03 88888.00 2011-08-18 17:59:15.000 230 12580.83 148.53 54990.05 88888.00 2011-08-18 17:59:15.125 230 12580.83 148.55 54990.00 88888.00 2011-08-18 17:59:15.250 230 12580.80 148.53 54990.00 88888.00 2011-08-18 17:59:15.375 230 12580.85 148.53 54989.97 88888.00 2011-08-18 17:59:15.500 230 12580.88 148.55 54989.97 88888.00 2011-08-18 17:59:15.625 230 12580.92 148.57 54989.97 88888.00 2011-08-18 17:59:15.750 230 12580.92 148.55 54989.97 88888.00 2011-08-18 17:59:15.875 230 12580.88 148.55 54989.97 88888.00 2011-08-18 17:59:16.000 230 12580.90 148.55 54989.97 88888.00 2011-08-18 17:59:16.125 230 12580.92 148.57 54989.97 88888.00 2011-08-18 17:59:16.250 230 12580.90 148.53 54990.00 88888.00 2011-08-18 17:59:16.375 230 12580.90 148.53 54990.00 88888.00 2011-08-18 17:59:16.500 230 12580.88 148.57 54990.00 88888.00 2011-08-18 17:59:16.625 230 12580.90 148.55 54990.00 88888.00 2011-08-18 17:59:16.750 230 12580.88 148.57 54990.03 88888.00 2011-08-18 17:59:16.875 230 12580.92 148.57 54990.03 88888.00 2011-08-18 17:59:17.000 230 12580.88 148.57 54989.97 88888.00 2011-08-18 17:59:17.125 230 12580.90 148.57 54990.00 88888.00 2011-08-18 17:59:17.250 230 12580.88 148.57 54990.03 88888.00 2011-08-18 17:59:17.375 230 12580.90 148.60 54990.03 88888.00 2011-08-18 17:59:17.500 230 12580.98 148.60 54990.03 88888.00 2011-08-18 17:59:17.625 230 12581.00 148.62 54990.03 88888.00 2011-08-18 17:59:17.750 230 12580.98 148.60 54989.97 88888.00 2011-08-18 17:59:17.875 230 12580.95 148.57 54990.00 88888.00 2011-08-18 17:59:18.000 230 12580.98 148.60 54990.00 88888.00 2011-08-18 17:59:18.125 230 12581.00 148.57 54990.00 88888.00 2011-08-18 17:59:18.250 230 12580.95 148.57 54990.00 88888.00 2011-08-18 17:59:18.375 230 12580.98 148.60 54990.00 88888.00 2011-08-18 17:59:18.500 230 12580.98 148.62 54990.03 88888.00 2011-08-18 17:59:18.625 230 12580.98 148.62 54990.03 88888.00 2011-08-18 17:59:18.750 230 12581.00 148.60 54990.03 88888.00 2011-08-18 17:59:18.875 230 12581.00 148.57 54990.00 88888.00 2011-08-18 17:59:19.000 230 12581.02 148.55 54990.00 88888.00 2011-08-18 17:59:19.125 230 12580.98 148.57 54990.00 88888.00 2011-08-18 17:59:19.250 230 12580.92 148.57 54990.00 88888.00 2011-08-18 17:59:19.375 230 12580.98 148.60 54990.00 88888.00 2011-08-18 17:59:19.500 230 12581.00 148.57 54989.93 88888.00 2011-08-18 17:59:19.625 230 12580.98 148.60 54989.95 88888.00 2011-08-18 17:59:19.750 230 12580.95 148.62 54989.97 88888.00 2011-08-18 17:59:19.875 230 12581.02 148.60 54989.97 88888.00 2011-08-18 17:59:20.000 230 12581.05 148.60 54989.97 88888.00 2011-08-18 17:59:20.125 230 12581.05 148.57 54989.97 88888.00 2011-08-18 17:59:20.250 230 12580.95 148.55 54989.95 88888.00 2011-08-18 17:59:20.375 230 12580.95 148.57 54989.97 88888.00 2011-08-18 17:59:20.500 230 12580.98 148.60 54989.95 88888.00 2011-08-18 17:59:20.625 230 12581.02 148.60 54989.97 88888.00 2011-08-18 17:59:20.750 230 12581.02 148.60 54989.97 88888.00 2011-08-18 17:59:20.875 230 12581.02 148.57 54989.95 88888.00 2011-08-18 17:59:21.000 230 12581.05 148.57 54989.93 88888.00 2011-08-18 17:59:21.125 230 12581.02 148.57 54989.95 88888.00 2011-08-18 17:59:21.250 230 12581.08 148.60 54989.95 88888.00 2011-08-18 17:59:21.375 230 12581.12 148.65 54990.00 88888.00 2011-08-18 17:59:21.500 230 12581.05 148.65 54990.00 88888.00 2011-08-18 17:59:21.625 230 12581.05 148.62 54989.97 88888.00 2011-08-18 17:59:21.750 230 12581.05 148.60 54989.97 88888.00 2011-08-18 17:59:21.875 230 12581.12 148.62 54989.95 88888.00 2011-08-18 17:59:22.000 230 12581.10 148.62 54989.95 88888.00 2011-08-18 17:59:22.125 230 12581.08 148.62 54989.93 88888.00 2011-08-18 17:59:22.250 230 12581.00 148.60 54989.93 88888.00 2011-08-18 17:59:22.375 230 12581.08 148.60 54989.93 88888.00 2011-08-18 17:59:22.500 230 12581.12 148.62 54989.93 88888.00 2011-08-18 17:59:22.625 230 12581.10 148.62 54989.93 88888.00 2011-08-18 17:59:22.750 230 12581.02 148.60 54989.93 88888.00 2011-08-18 17:59:22.875 230 12580.98 148.62 54989.95 88888.00 2011-08-18 17:59:23.000 230 12581.02 148.62 54989.93 88888.00 2011-08-18 17:59:23.125 230 12581.05 148.62 54989.95 88888.00 2011-08-18 17:59:23.250 230 12581.02 148.62 54989.95 88888.00 2011-08-18 17:59:23.375 230 12581.05 148.65 54989.95 88888.00 2011-08-18 17:59:23.500 230 12581.08 148.62 54989.95 88888.00 2011-08-18 17:59:23.625 230 12581.12 148.60 54989.95 88888.00 2011-08-18 17:59:23.750 230 12581.08 148.57 54989.93 88888.00 2011-08-18 17:59:23.875 230 12580.98 148.62 54989.90 88888.00 2011-08-18 17:59:24.000 230 12581.00 148.62 54989.90 88888.00 2011-08-18 17:59:24.125 230 12581.00 148.65 54989.93 88888.00 2011-08-18 17:59:24.250 230 12580.95 148.62 54989.93 88888.00 2011-08-18 17:59:24.375 230 12581.00 148.60 54989.88 88888.00 2011-08-18 17:59:24.500 230 12580.98 148.60 54989.90 88888.00 2011-08-18 17:59:24.625 230 12581.02 148.62 54989.93 88888.00 2011-08-18 17:59:24.750 230 12581.08 148.65 54989.93 88888.00 2011-08-18 17:59:24.875 230 12581.10 148.65 54989.93 88888.00 2011-08-18 17:59:25.000 230 12581.08 148.62 54989.93 88888.00 2011-08-18 17:59:25.125 230 12581.02 148.65 54989.93 88888.00 2011-08-18 17:59:25.250 230 12580.98 148.65 54989.90 88888.00 2011-08-18 17:59:25.375 230 12581.05 148.72 54989.90 88888.00 2011-08-18 17:59:25.500 230 12581.12 148.72 54989.93 88888.00 2011-08-18 17:59:25.625 230 12581.08 148.65 54989.93 88888.00 2011-08-18 17:59:25.750 230 12581.08 148.65 54989.93 88888.00 2011-08-18 17:59:25.875 230 12581.12 148.68 54989.90 88888.00 2011-08-18 17:59:26.000 230 12581.15 148.68 54989.90 88888.00 2011-08-18 17:59:26.125 230 12581.15 148.68 54989.88 88888.00 2011-08-18 17:59:26.250 230 12581.08 148.65 54989.90 88888.00 2011-08-18 17:59:26.375 230 12581.10 148.65 54989.90 88888.00 2011-08-18 17:59:26.500 230 12581.05 148.68 54989.93 88888.00 2011-08-18 17:59:26.625 230 12580.95 148.70 54989.90 88888.00 2011-08-18 17:59:26.750 230 12580.98 148.70 54989.90 88888.00 2011-08-18 17:59:26.875 230 12581.00 148.68 54989.88 88888.00 2011-08-18 17:59:27.000 230 12581.05 148.68 54989.85 88888.00 2011-08-18 17:59:27.125 230 12581.05 148.70 54989.90 88888.00 2011-08-18 17:59:27.250 230 12581.05 148.75 54989.95 88888.00 2011-08-18 17:59:27.375 230 12581.12 148.72 54989.95 88888.00 2011-08-18 17:59:27.500 230 12581.15 148.70 54989.93 88888.00 2011-08-18 17:59:27.625 230 12581.10 148.70 54989.93 88888.00 2011-08-18 17:59:27.750 230 12581.10 148.70 54989.93 88888.00 2011-08-18 17:59:27.875 230 12581.10 148.72 54989.93 88888.00 2011-08-18 17:59:28.000 230 12581.12 148.72 54989.90 88888.00 2011-08-18 17:59:28.125 230 12581.15 148.72 54989.93 88888.00 2011-08-18 17:59:28.250 230 12581.12 148.72 54989.95 88888.00 2011-08-18 17:59:28.375 230 12581.12 148.75 54989.95 88888.00 2011-08-18 17:59:28.500 230 12581.08 148.75 54989.95 88888.00 2011-08-18 17:59:28.625 230 12581.02 148.70 54989.93 88888.00 2011-08-18 17:59:28.750 230 12580.98 148.70 54989.95 88888.00 2011-08-18 17:59:28.875 230 12581.02 148.70 54989.95 88888.00 2011-08-18 17:59:29.000 230 12581.08 148.70 54989.95 88888.00 2011-08-18 17:59:29.125 230 12581.02 148.70 54989.97 88888.00 2011-08-18 17:59:29.250 230 12580.98 148.70 54989.95 88888.00 2011-08-18 17:59:29.375 230 12581.02 148.75 54989.95 88888.00 2011-08-18 17:59:29.500 230 12580.98 148.75 54989.95 88888.00 2011-08-18 17:59:29.625 230 12581.00 148.72 54989.95 88888.00 2011-08-18 17:59:29.750 230 12581.05 148.70 54989.90 88888.00 2011-08-18 17:59:29.875 230 12581.00 148.70 54989.90 88888.00 2011-08-18 17:59:30.000 230 12581.02 148.72 54989.88 88888.00 2011-08-18 17:59:30.125 230 12581.00 148.75 54989.90 88888.00 2011-08-18 17:59:30.250 230 12581.02 148.75 54989.93 88888.00 2011-08-18 17:59:30.375 230 12581.15 148.78 54989.95 88888.00 2011-08-18 17:59:30.500 230 12581.10 148.80 54989.95 88888.00 2011-08-18 17:59:30.625 230 12581.00 148.78 54989.93 88888.00 2011-08-18 17:59:30.750 230 12581.02 148.75 54989.93 88888.00 2011-08-18 17:59:30.875 230 12581.05 148.75 54989.90 88888.00 2011-08-18 17:59:31.000 230 12581.02 148.72 54989.90 88888.00 2011-08-18 17:59:31.125 230 12581.00 148.72 54989.88 88888.00 2011-08-18 17:59:31.250 230 12580.90 148.72 54989.90 88888.00 2011-08-18 17:59:31.375 230 12580.88 148.70 54989.88 88888.00 2011-08-18 17:59:31.500 230 12580.95 148.75 54989.90 88888.00 2011-08-18 17:59:31.625 230 12580.95 148.78 54989.90 88888.00 2011-08-18 17:59:31.750 230 12580.98 148.80 54989.93 88888.00 2011-08-18 17:59:31.875 230 12580.95 148.82 54989.93 88888.00 2011-08-18 17:59:32.000 230 12580.92 148.78 54989.90 88888.00 2011-08-18 17:59:32.125 230 12580.90 148.80 54989.90 88888.00 2011-08-18 17:59:32.250 230 12580.83 148.78 54989.93 88888.00 2011-08-18 17:59:32.375 230 12580.88 148.80 54989.93 88888.00 2011-08-18 17:59:32.500 230 12580.90 148.82 54989.95 88888.00 2011-08-18 17:59:32.625 230 12580.90 148.80 54989.95 88888.00 2011-08-18 17:59:32.750 230 12580.92 148.82 54989.93 88888.00 2011-08-18 17:59:32.875 230 12580.85 148.80 54989.93 88888.00 2011-08-18 17:59:33.000 230 12580.88 148.78 54989.90 88888.00 2011-08-18 17:59:33.125 230 12580.88 148.80 54989.93 88888.00 2011-08-18 17:59:33.250 230 12580.90 148.75 54989.93 88888.00 2011-08-18 17:59:33.375 230 12580.92 148.78 54989.95 88888.00 2011-08-18 17:59:33.500 230 12580.90 148.80 54989.93 88888.00 2011-08-18 17:59:33.625 230 12580.92 148.80 54989.95 88888.00 2011-08-18 17:59:33.750 230 12580.98 148.80 54989.93 88888.00 2011-08-18 17:59:33.875 230 12580.98 148.82 54989.93 88888.00 2011-08-18 17:59:34.000 230 12580.98 148.80 54989.95 88888.00 2011-08-18 17:59:34.125 230 12580.98 148.80 54989.95 88888.00 2011-08-18 17:59:34.250 230 12580.92 148.80 54989.93 88888.00 2011-08-18 17:59:34.375 230 12580.92 148.80 54989.90 88888.00 2011-08-18 17:59:34.500 230 12580.92 148.82 54989.90 88888.00 2011-08-18 17:59:34.625 230 12580.95 148.82 54989.90 88888.00 2011-08-18 17:59:34.750 230 12580.95 148.85 54989.97 88888.00 2011-08-18 17:59:34.875 230 12580.90 148.82 54989.97 88888.00 2011-08-18 17:59:35.000 230 12580.83 148.82 54989.95 88888.00 2011-08-18 17:59:35.125 230 12580.85 148.82 54989.93 88888.00 2011-08-18 17:59:35.250 230 12580.85 148.82 54989.97 88888.00 2011-08-18 17:59:35.375 230 12580.92 148.80 54989.93 88888.00 2011-08-18 17:59:35.500 230 12580.92 148.80 54989.90 88888.00 2011-08-18 17:59:35.625 230 12580.92 148.80 54989.90 88888.00 2011-08-18 17:59:35.750 230 12580.88 148.82 54989.93 88888.00 2011-08-18 17:59:35.875 230 12580.88 148.85 54989.95 88888.00 2011-08-18 17:59:36.000 230 12580.88 148.85 54989.90 88888.00 2011-08-18 17:59:36.125 230 12580.92 148.85 54989.93 88888.00 2011-08-18 17:59:36.250 230 12580.90 148.85 54989.95 88888.00 2011-08-18 17:59:36.375 230 12580.90 148.90 54989.95 88888.00 2011-08-18 17:59:36.500 230 12580.90 148.85 54989.93 88888.00 2011-08-18 17:59:36.625 230 12580.85 148.88 54989.95 88888.00 2011-08-18 17:59:36.750 230 12580.85 148.88 54989.95 88888.00 2011-08-18 17:59:36.875 230 12580.83 148.85 54989.95 88888.00 2011-08-18 17:59:37.000 230 12580.83 148.85 54989.93 88888.00 2011-08-18 17:59:37.125 230 12580.77 148.85 54989.95 88888.00 2011-08-18 17:59:37.250 230 12580.75 148.85 54989.97 88888.00 2011-08-18 17:59:37.375 230 12580.75 148.85 54989.95 88888.00 2011-08-18 17:59:37.500 230 12580.80 148.85 54989.95 88888.00 2011-08-18 17:59:37.625 230 12580.80 148.88 54989.97 88888.00 2011-08-18 17:59:37.750 230 12580.80 148.88 54989.97 88888.00 2011-08-18 17:59:37.875 230 12580.77 148.93 54989.97 88888.00 2011-08-18 17:59:38.000 230 12580.80 148.90 54989.95 88888.00 2011-08-18 17:59:38.125 230 12580.80 148.88 54989.95 88888.00 2011-08-18 17:59:38.250 230 12580.75 148.88 54989.95 88888.00 2011-08-18 17:59:38.375 230 12580.77 148.90 54989.95 88888.00 2011-08-18 17:59:38.500 230 12580.77 148.93 54989.95 88888.00 2011-08-18 17:59:38.625 230 12580.77 148.93 54989.95 88888.00 2011-08-18 17:59:38.750 230 12580.70 148.90 54989.95 88888.00 2011-08-18 17:59:38.875 230 12580.70 148.90 54989.95 88888.00 2011-08-18 17:59:39.000 230 12580.70 148.90 54989.93 88888.00 2011-08-18 17:59:39.125 230 12580.67 148.93 54989.95 88888.00 2011-08-18 17:59:39.250 230 12580.62 148.90 54989.97 88888.00 2011-08-18 17:59:39.375 230 12580.73 148.93 54989.97 88888.00 2011-08-18 17:59:39.500 230 12580.73 148.90 54989.95 88888.00 2011-08-18 17:59:39.625 230 12580.73 148.93 54989.95 88888.00 2011-08-18 17:59:39.750 230 12580.73 148.93 54989.97 88888.00 2011-08-18 17:59:39.875 230 12580.77 148.95 54989.97 88888.00 2011-08-18 17:59:40.000 230 12580.73 148.93 54989.97 88888.00 2011-08-18 17:59:40.125 230 12580.73 148.93 54989.97 88888.00 2011-08-18 17:59:40.250 230 12580.70 148.90 54990.00 88888.00 2011-08-18 17:59:40.375 230 12580.70 148.93 54989.95 88888.00 2011-08-18 17:59:40.500 230 12580.67 148.93 54989.95 88888.00 2011-08-18 17:59:40.625 230 12580.65 148.95 54989.97 88888.00 2011-08-18 17:59:40.750 230 12580.62 148.93 54989.97 88888.00 2011-08-18 17:59:40.875 230 12580.62 148.93 54989.97 88888.00 2011-08-18 17:59:41.000 230 12580.65 148.90 54989.93 88888.00 2011-08-18 17:59:41.125 230 12580.70 148.90 54989.95 88888.00 2011-08-18 17:59:41.250 230 12580.65 148.88 54989.95 88888.00 2011-08-18 17:59:41.375 230 12580.62 148.90 54989.93 88888.00 2011-08-18 17:59:41.500 230 12580.62 148.90 54989.95 88888.00 2011-08-18 17:59:41.625 230 12580.67 148.93 54989.95 88888.00 2011-08-18 17:59:41.750 230 12580.67 148.95 54989.95 88888.00 2011-08-18 17:59:41.875 230 12580.70 148.95 54989.95 88888.00 2011-08-18 17:59:42.000 230 12580.73 148.97 54989.95 88888.00 2011-08-18 17:59:42.125 230 12580.75 148.95 54989.93 88888.00 2011-08-18 17:59:42.250 230 12580.75 148.93 54989.95 88888.00 2011-08-18 17:59:42.375 230 12580.73 148.95 54989.95 88888.00 2011-08-18 17:59:42.500 230 12580.65 148.95 54989.95 88888.00 2011-08-18 17:59:42.625 230 12580.67 148.93 54989.95 88888.00 2011-08-18 17:59:42.750 230 12580.70 148.95 54989.95 88888.00 2011-08-18 17:59:42.875 230 12580.70 148.95 54989.93 88888.00 2011-08-18 17:59:43.000 230 12580.70 148.93 54989.88 88888.00 2011-08-18 17:59:43.125 230 12580.65 148.93 54989.93 88888.00 2011-08-18 17:59:43.250 230 12580.65 148.97 54989.95 88888.00 2011-08-18 17:59:43.375 230 12580.70 148.97 54989.95 88888.00 2011-08-18 17:59:43.500 230 12580.62 148.95 54989.95 88888.00 2011-08-18 17:59:43.625 230 12580.58 148.97 54989.95 88888.00 2011-08-18 17:59:43.750 230 12580.65 148.97 54989.93 88888.00 2011-08-18 17:59:43.875 230 12580.67 148.97 54989.93 88888.00 2011-08-18 17:59:44.000 230 12580.70 148.97 54989.97 88888.00 2011-08-18 17:59:44.125 230 12580.70 149.03 54989.97 88888.00 2011-08-18 17:59:44.250 230 12580.70 148.97 54989.95 88888.00 2011-08-18 17:59:44.375 230 12580.65 148.97 54989.95 88888.00 2011-08-18 17:59:44.500 230 12580.65 149.00 54989.97 88888.00 2011-08-18 17:59:44.625 230 12580.70 149.00 54989.97 88888.00 2011-08-18 17:59:44.750 230 12580.73 149.00 54989.97 88888.00 2011-08-18 17:59:44.875 230 12580.62 149.00 54990.00 88888.00 2011-08-18 17:59:45.000 230 12580.58 149.00 54989.97 88888.00 2011-08-18 17:59:45.125 230 12580.58 148.97 54989.97 88888.00 2011-08-18 17:59:45.250 230 12580.55 148.97 54989.95 88888.00 2011-08-18 17:59:45.375 230 12580.58 148.97 54990.00 88888.00 2011-08-18 17:59:45.500 230 12580.60 149.03 54990.00 88888.00 2011-08-18 17:59:45.625 230 12580.65 149.03 54990.00 88888.00 2011-08-18 17:59:45.750 230 12580.62 149.03 54989.97 88888.00 2011-08-18 17:59:45.875 230 12580.60 149.03 54990.00 88888.00 2011-08-18 17:59:46.000 230 12580.65 149.03 54990.03 88888.00 2011-08-18 17:59:46.125 230 12580.67 149.03 54990.03 88888.00 2011-08-18 17:59:46.250 230 12580.58 149.00 54990.00 88888.00 2011-08-18 17:59:46.375 230 12580.58 149.03 54990.00 88888.00 2011-08-18 17:59:46.500 230 12580.50 149.00 54989.97 88888.00 2011-08-18 17:59:46.625 230 12580.55 149.00 54989.97 88888.00 2011-08-18 17:59:46.750 230 12580.60 149.00 54989.97 88888.00 2011-08-18 17:59:46.875 230 12580.60 148.97 54990.00 88888.00 2011-08-18 17:59:47.000 230 12580.60 148.97 54989.97 88888.00 2011-08-18 17:59:47.125 230 12580.58 149.00 54990.00 88888.00 2011-08-18 17:59:47.250 230 12580.50 149.03 54990.03 88888.00 2011-08-18 17:59:47.375 230 12580.58 149.03 54990.00 88888.00 2011-08-18 17:59:47.500 230 12580.60 149.03 54990.00 88888.00 2011-08-18 17:59:47.625 230 12580.62 149.05 54989.95 88888.00 2011-08-18 17:59:47.750 230 12580.60 149.03 54989.97 88888.00 2011-08-18 17:59:47.875 230 12580.52 149.05 54990.00 88888.00 2011-08-18 17:59:48.000 230 12580.55 149.05 54989.97 88888.00 2011-08-18 17:59:48.125 230 12580.60 149.03 54990.00 88888.00 2011-08-18 17:59:48.250 230 12580.55 149.00 54990.00 88888.00 2011-08-18 17:59:48.375 230 12580.60 149.03 54989.97 88888.00 2011-08-18 17:59:48.500 230 12580.55 149.03 54990.00 88888.00 2011-08-18 17:59:48.625 230 12580.52 149.00 54990.00 88888.00 2011-08-18 17:59:48.750 230 12580.52 149.00 54989.97 88888.00 2011-08-18 17:59:48.875 230 12580.52 149.03 54990.00 88888.00 2011-08-18 17:59:49.000 230 12580.50 149.05 54990.00 88888.00 2011-08-18 17:59:49.125 230 12580.52 149.05 54990.03 88888.00 2011-08-18 17:59:49.250 230 12580.50 149.00 54990.03 88888.00 2011-08-18 17:59:49.375 230 12580.52 149.00 54990.00 88888.00 2011-08-18 17:59:49.500 230 12580.52 149.00 54989.97 88888.00 2011-08-18 17:59:49.625 230 12580.58 149.03 54989.97 88888.00 2011-08-18 17:59:49.750 230 12580.55 149.05 54989.97 88888.00 2011-08-18 17:59:49.875 230 12580.55 149.05 54990.03 88888.00 2011-08-18 17:59:50.000 230 12580.60 149.05 54990.00 88888.00 2011-08-18 17:59:50.125 230 12580.55 149.05 54990.00 88888.00 2011-08-18 17:59:50.250 230 12580.45 149.03 54990.00 88888.00 2011-08-18 17:59:50.375 230 12580.45 149.05 54990.00 88888.00 2011-08-18 17:59:50.500 230 12580.48 149.07 54990.00 88888.00 2011-08-18 17:59:50.625 230 12580.50 149.07 54989.97 88888.00 2011-08-18 17:59:50.750 230 12580.55 149.05 54990.00 88888.00 2011-08-18 17:59:50.875 230 12580.52 149.07 54990.00 88888.00 2011-08-18 17:59:51.000 230 12580.55 149.05 54990.00 88888.00 2011-08-18 17:59:51.125 230 12580.55 149.05 54990.00 88888.00 2011-08-18 17:59:51.250 230 12580.48 149.05 54989.97 88888.00 2011-08-18 17:59:51.375 230 12580.50 149.10 54990.00 88888.00 2011-08-18 17:59:51.500 230 12580.52 149.05 54990.00 88888.00 2011-08-18 17:59:51.625 230 12580.52 149.03 54990.00 88888.00 2011-08-18 17:59:51.750 230 12580.48 149.05 54989.97 88888.00 2011-08-18 17:59:51.875 230 12580.52 149.10 54990.00 88888.00 2011-08-18 17:59:52.000 230 12580.60 149.10 54989.97 88888.00 2011-08-18 17:59:52.125 230 12580.55 149.10 54990.00 88888.00 2011-08-18 17:59:52.250 230 12580.45 149.10 54990.00 88888.00 2011-08-18 17:59:52.375 230 12580.52 149.10 54990.00 88888.00 2011-08-18 17:59:52.500 230 12580.55 149.10 54990.03 88888.00 2011-08-18 17:59:52.625 230 12580.55 149.12 54990.00 88888.00 2011-08-18 17:59:52.750 230 12580.52 149.10 54990.00 88888.00 2011-08-18 17:59:52.875 230 12580.50 149.12 54990.00 88888.00 2011-08-18 17:59:53.000 230 12580.48 149.12 54989.97 88888.00 2011-08-18 17:59:53.125 230 12580.52 149.10 54990.00 88888.00 2011-08-18 17:59:53.250 230 12580.52 149.12 54990.03 88888.00 2011-08-18 17:59:53.375 230 12580.55 149.10 54990.03 88888.00 2011-08-18 17:59:53.500 230 12580.50 149.07 54990.03 88888.00 2011-08-18 17:59:53.625 230 12580.45 149.12 54990.03 88888.00 2011-08-18 17:59:53.750 230 12580.42 149.10 54990.03 88888.00 2011-08-18 17:59:53.875 230 12580.45 149.10 54990.00 88888.00 2011-08-18 17:59:54.000 230 12580.42 149.12 54990.00 88888.00 2011-08-18 17:59:54.125 230 12580.45 149.15 54990.03 88888.00 2011-08-18 17:59:54.250 230 12580.42 149.12 54990.03 88888.00 2011-08-18 17:59:54.375 230 12580.42 149.12 54990.03 88888.00 2011-08-18 17:59:54.500 230 12580.38 149.12 54990.03 88888.00 2011-08-18 17:59:54.625 230 12580.33 149.12 54990.00 88888.00 2011-08-18 17:59:54.750 230 12580.35 149.12 54990.00 88888.00 2011-08-18 17:59:54.875 230 12580.35 149.10 54989.97 88888.00 2011-08-18 17:59:55.000 230 12580.33 149.10 54989.97 88888.00 2011-08-18 17:59:55.125 230 12580.30 149.07 54990.03 88888.00 2011-08-18 17:59:55.250 230 12580.38 149.10 54990.00 88888.00 2011-08-18 17:59:55.375 230 12580.38 149.10 54989.97 88888.00 2011-08-18 17:59:55.500 230 12580.40 149.10 54990.00 88888.00 2011-08-18 17:59:55.625 230 12580.42 149.12 54990.00 88888.00 2011-08-18 17:59:55.750 230 12580.40 149.12 54990.05 88888.00 2011-08-18 17:59:55.875 230 12580.38 149.10 54990.05 88888.00 2011-08-18 17:59:56.000 230 12580.30 149.12 54990.03 88888.00 2011-08-18 17:59:56.125 230 12580.33 149.10 54990.03 88888.00 2011-08-18 17:59:56.250 230 12580.38 149.07 54990.00 88888.00 2011-08-18 17:59:56.375 230 12580.40 149.10 54989.97 88888.00 2011-08-18 17:59:56.500 230 12580.38 149.15 54990.00 88888.00 2011-08-18 17:59:56.625 230 12580.35 149.15 54990.03 88888.00 2011-08-18 17:59:56.750 230 12580.30 149.15 54990.00 88888.00 2011-08-18 17:59:56.875 230 12580.25 149.20 54990.00 88888.00 2011-08-18 17:59:57.000 230 12580.27 149.18 54989.97 88888.00 2011-08-18 17:59:57.125 230 12580.25 149.15 54990.00 88888.00 2011-08-18 17:59:57.250 230 12580.25 149.12 54990.00 88888.00 2011-08-18 17:59:57.375 230 12580.27 149.15 54990.03 88888.00 2011-08-18 17:59:57.500 230 12580.27 149.18 54989.97 88888.00 2011-08-18 17:59:57.625 230 12580.27 149.18 54989.97 88888.00 2011-08-18 17:59:57.750 230 12580.30 149.22 54990.00 88888.00 2011-08-18 17:59:57.875 230 12580.30 149.22 54990.00 88888.00 2011-08-18 17:59:58.000 230 12580.25 149.20 54990.00 88888.00 2011-08-18 17:59:58.125 230 12580.23 149.20 54990.00 88888.00 2011-08-18 17:59:58.250 230 12580.33 149.18 54990.00 88888.00 2011-08-18 17:59:58.375 230 12580.40 149.20 54990.00 88888.00 2011-08-18 17:59:58.500 230 12580.38 149.20 54990.00 88888.00 2011-08-18 17:59:58.625 230 12580.35 149.20 54990.00 88888.00 2011-08-18 17:59:58.750 230 12580.33 149.22 54990.00 88888.00 2011-08-18 17:59:58.875 230 12580.25 149.20 54989.97 88888.00 2011-08-18 17:59:59.000 230 12580.30 149.22 54989.97 88888.00 2011-08-18 17:59:59.125 230 12580.27 149.22 54990.00 88888.00 2011-08-18 17:59:59.250 230 12580.30 149.22 54990.03 88888.00 2011-08-18 17:59:59.375 230 12580.35 149.22 54990.00 88888.00 2011-08-18 17:59:59.500 230 12580.33 149.25 54990.03 88888.00 2011-08-18 17:59:59.625 230 12580.20 149.28 54990.03 88888.00 2011-08-18 17:59:59.750 230 12580.17 149.28 54990.03 88888.00 2011-08-18 17:59:59.875 230 12580.27 149.28 54990.05 88888.00 2011-08-18 18:00:00.000 230 12580.27 149.25 54990.03 88888.00 2011-08-18 18:00:00.125 230 12580.25 149.25 54990.03 88888.00 2011-08-18 18:00:00.250 230 12580.17 149.28 54990.03 88888.00 2011-08-18 18:00:00.375 230 12580.20 149.28 54990.00 88888.00 2011-08-18 18:00:00.500 230 12580.17 149.25 54990.03 88888.00 2011-08-18 18:00:00.625 230 12580.20 149.25 54990.03 88888.00 2011-08-18 18:00:00.750 230 12580.23 149.28 54990.00 88888.00 2011-08-18 18:00:00.875 230 12580.25 149.25 54990.00 88888.00 2011-08-18 18:00:01.000 230 12580.20 149.22 54990.03 88888.00 2011-08-18 18:00:01.125 230 12580.25 149.28 54990.05 88888.00 2011-08-18 18:00:01.250 230 12580.23 149.28 54990.05 88888.00 2011-08-18 18:00:01.375 230 12580.25 149.30 54990.05 88888.00 2011-08-18 18:00:01.500 230 12580.20 149.28 54990.07 88888.00 2011-08-18 18:00:01.625 230 12580.17 149.25 54990.05 88888.00 2011-08-18 18:00:01.750 230 12580.17 149.28 54990.03 88888.00 2011-08-18 18:00:01.875 230 12580.20 149.28 54990.03 88888.00 2011-08-18 18:00:02.000 230 12580.20 149.30 54990.00 88888.00 2011-08-18 18:00:02.125 230 12580.23 149.28 54990.03 88888.00 2011-08-18 18:00:02.250 230 12580.17 149.30 54990.03 88888.00 2011-08-18 18:00:02.375 230 12580.25 149.32 54990.03 88888.00 2011-08-18 18:00:02.500 230 12580.20 149.32 54990.00 88888.00 2011-08-18 18:00:02.625 230 12580.17 149.32 54990.03 88888.00 2011-08-18 18:00:02.750 230 12580.20 149.32 54990.05 88888.00 2011-08-18 18:00:02.875 230 12580.20 149.30 54990.03 88888.00 2011-08-18 18:00:03.000 230 12580.10 149.28 54990.03 88888.00 2011-08-18 18:00:03.125 230 12580.15 149.30 54990.05 88888.00 2011-08-18 18:00:03.250 230 12580.12 149.30 54990.07 88888.00 2011-08-18 18:00:03.375 230 12580.17 149.30 54990.05 88888.00 2011-08-18 18:00:03.500 230 12580.15 149.32 54990.00 88888.00 2011-08-18 18:00:03.625 230 12580.17 149.30 54990.03 88888.00 2011-08-18 18:00:03.750 230 12580.23 149.30 54990.03 88888.00 2011-08-18 18:00:03.875 230 12580.25 149.30 54990.05 88888.00 2011-08-18 18:00:04.000 230 12580.23 149.35 54990.05 88888.00 2011-08-18 18:00:04.125 230 12580.17 149.35 54990.03 88888.00 2011-08-18 18:00:04.250 230 12580.10 149.35 54990.05 88888.00 2011-08-18 18:00:04.375 230 12580.12 149.35 54990.03 88888.00 2011-08-18 18:00:04.500 230 12580.12 149.38 54990.03 88888.00 2011-08-18 18:00:04.625 230 12580.08 149.35 54990.05 88888.00 2011-08-18 18:00:04.750 230 12580.08 149.38 54990.05 88888.00 2011-08-18 18:00:04.875 230 12580.08 149.35 54990.03 88888.00 2011-08-18 18:00:05.000 230 12580.08 149.32 54990.03 88888.00 2011-08-18 18:00:05.125 230 12580.05 149.32 54990.03 88888.00 2011-08-18 18:00:05.250 230 12580.02 149.32 54990.03 88888.00 2011-08-18 18:00:05.375 230 12580.10 149.38 54990.03 88888.00 2011-08-18 18:00:05.500 230 12580.08 149.40 54990.05 88888.00 2011-08-18 18:00:05.625 230 12580.10 149.38 54990.05 88888.00 2011-08-18 18:00:05.750 230 12580.12 149.40 54990.05 88888.00 2011-08-18 18:00:05.875 230 12580.10 149.40 54990.05 88888.00 2011-08-18 18:00:06.000 230 12580.12 149.40 54990.05 88888.00 2011-08-18 18:00:06.125 230 12580.17 149.40 54990.03 88888.00 2011-08-18 18:00:06.250 230 12580.10 149.38 54990.05 88888.00 2011-08-18 18:00:06.375 230 12580.15 149.38 54990.05 88888.00 2011-08-18 18:00:06.500 230 12580.15 149.40 54990.03 88888.00 2011-08-18 18:00:06.625 230 12580.15 149.45 54990.07 88888.00 2011-08-18 18:00:06.750 230 12580.10 149.45 54990.07 88888.00 2011-08-18 18:00:06.875 230 12580.05 149.43 54990.05 88888.00 2011-08-18 18:00:07.000 230 12580.00 149.40 54990.07 88888.00 2011-08-18 18:00:07.125 230 12579.95 149.43 54990.05 88888.00 2011-08-18 18:00:07.250 230 12580.00 149.43 54990.05 88888.00 2011-08-18 18:00:07.375 230 12580.02 149.40 54990.05 88888.00 2011-08-18 18:00:07.500 230 12580.05 149.40 54990.07 88888.00 2011-08-18 18:00:07.625 230 12580.10 149.43 54990.07 88888.00 2011-08-18 18:00:07.750 230 12580.15 149.43 54990.10 88888.00 2011-08-18 18:00:07.875 230 12580.12 149.45 54990.07 88888.00 2011-08-18 18:00:08.000 230 12580.05 149.45 54990.07 88888.00 2011-08-18 18:00:08.125 230 12580.02 149.45 54990.05 88888.00 2011-08-18 18:00:08.250 230 12580.00 149.45 54990.07 88888.00 2011-08-18 18:00:08.375 230 12580.05 149.47 54990.07 88888.00 2011-08-18 18:00:08.500 230 12580.08 149.47 54990.03 88888.00 2011-08-18 18:00:08.625 230 12580.12 149.45 54990.05 88888.00 2011-08-18 18:00:08.750 230 12580.15 149.47 54990.05 88888.00 2011-08-18 18:00:08.875 230 12580.17 149.45 54990.05 88888.00 2011-08-18 18:00:09.000 230 12580.17 149.47 54990.05 88888.00 2011-08-18 18:00:09.125 230 12580.10 149.45 54990.05 88888.00 2011-08-18 18:00:09.250 230 12580.02 149.47 54990.07 88888.00 2011-08-18 18:00:09.375 230 12580.05 149.50 54990.05 88888.00 2011-08-18 18:00:09.500 230 12580.02 149.47 54990.05 88888.00 2011-08-18 18:00:09.625 230 12580.08 149.47 54990.05 88888.00 2011-08-18 18:00:09.750 230 12580.10 149.47 54990.05 88888.00 2011-08-18 18:00:09.875 230 12580.08 149.47 54990.05 88888.00 2011-08-18 18:00:10.000 230 12580.08 149.47 54990.03 88888.00 2011-08-18 18:00:10.125 230 12580.12 149.47 54990.05 88888.00 2011-08-18 18:00:10.250 230 12580.08 149.47 54990.05 88888.00 2011-08-18 18:00:10.375 230 12580.10 149.50 54990.05 88888.00 2011-08-18 18:00:10.500 230 12580.12 149.45 54990.03 88888.00 2011-08-18 18:00:10.625 230 12580.10 149.47 54990.05 88888.00 2011-08-18 18:00:10.750 230 12580.10 149.50 54990.05 88888.00 2011-08-18 18:00:10.875 230 12580.08 149.53 54990.07 88888.00 2011-08-18 18:00:11.000 230 12580.12 149.47 54990.05 88888.00 2011-08-18 18:00:11.125 230 12580.15 149.47 54990.05 88888.00 2011-08-18 18:00:11.250 230 12580.12 149.53 54990.05 88888.00 2011-08-18 18:00:11.375 230 12580.12 149.57 54990.10 88888.00 2011-08-18 18:00:11.500 230 12580.08 149.57 54990.07 88888.00 2011-08-18 18:00:11.625 230 12580.02 149.50 54990.05 88888.00 2011-08-18 18:00:11.750 230 12580.02 149.50 54990.05 88888.00 2011-08-18 18:00:11.875 230 12580.02 149.50 54990.03 88888.00 2011-08-18 18:00:12.000 230 12580.05 149.53 54990.03 88888.00 2011-08-18 18:00:12.125 230 12580.02 149.53 54990.03 88888.00 2011-08-18 18:00:12.250 230 12579.98 149.50 54990.03 88888.00 2011-08-18 18:00:12.375 230 12580.02 149.53 54990.03 88888.00 2011-08-18 18:00:12.500 230 12580.05 149.53 54990.05 88888.00 2011-08-18 18:00:12.625 230 12580.10 149.55 54990.03 88888.00 2011-08-18 18:00:12.750 230 12580.15 149.55 54990.05 88888.00 2011-08-18 18:00:12.875 230 12580.12 149.53 54990.00 88888.00 2011-08-18 18:00:13.000 230 12580.10 149.53 54989.97 88888.00 2011-08-18 18:00:13.125 230 12580.08 149.53 54990.03 88888.00 2011-08-18 18:00:13.250 230 12580.05 149.55 54990.05 88888.00 2011-08-18 18:00:13.375 230 12580.08 149.55 54990.05 88888.00 2011-08-18 18:00:13.500 230 12580.05 149.57 54990.03 88888.00 2011-08-18 18:00:13.625 230 12580.08 149.55 54990.03 88888.00 2011-08-18 18:00:13.750 230 12580.08 149.55 54990.03 88888.00 2011-08-18 18:00:13.875 230 12580.10 149.55 54990.05 88888.00 2011-08-18 18:00:14.000 230 12580.12 149.55 54990.05 88888.00 2011-08-18 18:00:14.125 230 12580.10 149.57 54990.05 88888.00 2011-08-18 18:00:14.250 230 12580.08 149.53 54990.05 88888.00 2011-08-18 18:00:14.375 230 12580.05 149.53 54990.05 88888.00 2011-08-18 18:00:14.500 230 12580.05 149.55 54990.05 88888.00 2011-08-18 18:00:14.625 230 12580.10 149.55 54990.05 88888.00 2011-08-18 18:00:14.750 230 12580.05 149.57 54990.07 88888.00 2011-08-18 18:00:14.875 230 12580.05 149.55 54990.05 88888.00 2011-08-18 18:00:15.000 230 12580.08 149.55 54990.03 88888.00 2011-08-18 18:00:15.125 230 12580.05 149.55 54990.05 88888.00 2011-08-18 18:00:15.250 230 12580.05 149.55 54990.03 88888.00 2011-08-18 18:00:15.375 230 12580.08 149.60 54990.03 88888.00 2011-08-18 18:00:15.500 230 12580.05 149.60 54990.05 88888.00 2011-08-18 18:00:15.625 230 12580.12 149.60 54990.07 88888.00 2011-08-18 18:00:15.750 230 12580.15 149.62 54990.07 88888.00 2011-08-18 18:00:15.875 230 12580.08 149.57 54990.05 88888.00 2011-08-18 18:00:16.000 230 12580.00 149.55 54990.03 88888.00 2011-08-18 18:00:16.125 230 12580.00 149.60 54990.05 88888.00 2011-08-18 18:00:16.250 230 12580.00 149.62 54990.07 88888.00 2011-08-18 18:00:16.375 230 12580.08 149.62 54990.05 88888.00 2011-08-18 18:00:16.500 230 12580.05 149.62 54990.05 88888.00 2011-08-18 18:00:16.625 230 12580.10 149.60 54990.05 88888.00 2011-08-18 18:00:16.750 230 12580.15 149.62 54990.03 88888.00 2011-08-18 18:00:16.875 230 12580.12 149.62 54990.05 88888.00 2011-08-18 18:00:17.000 230 12580.10 149.62 54990.03 88888.00 2011-08-18 18:00:17.125 230 12580.02 149.60 54990.05 88888.00 2011-08-18 18:00:17.250 230 12580.02 149.62 54990.05 88888.00 2011-08-18 18:00:17.375 230 12580.10 149.62 54990.03 88888.00 2011-08-18 18:00:17.500 230 12580.17 149.62 54990.03 88888.00 2011-08-18 18:00:17.625 230 12580.15 149.65 54990.05 88888.00 2011-08-18 18:00:17.750 230 12580.12 149.65 54990.05 88888.00 2011-08-18 18:00:17.875 230 12580.15 149.62 54990.05 88888.00 2011-08-18 18:00:18.000 230 12580.10 149.62 54990.05 88888.00 2011-08-18 18:00:18.125 230 12580.10 149.62 54990.05 88888.00 2011-08-18 18:00:18.250 230 12580.05 149.62 54990.05 88888.00 2011-08-18 18:00:18.375 230 12580.08 149.65 54990.07 88888.00 2011-08-18 18:00:18.500 230 12580.02 149.65 54990.07 88888.00 2011-08-18 18:00:18.625 230 12580.02 149.65 54990.07 88888.00 2011-08-18 18:00:18.750 230 12580.02 149.62 54990.05 88888.00 2011-08-18 18:00:18.875 230 12579.98 149.62 54990.05 88888.00 2011-08-18 18:00:19.000 230 12579.98 149.65 54990.03 88888.00 2011-08-18 18:00:19.125 230 12580.00 149.65 54990.05 88888.00 2011-08-18 18:00:19.250 230 12580.02 149.65 54990.07 88888.00 2011-08-18 18:00:19.375 230 12580.08 149.70 54990.10 88888.00 2011-08-18 18:00:19.500 230 12580.02 149.68 54990.05 88888.00 2011-08-18 18:00:19.625 230 12579.98 149.65 54990.03 88888.00 2011-08-18 18:00:19.750 230 12579.98 149.65 54990.00 88888.00 2011-08-18 18:00:19.875 230 12579.98 149.65 54990.03 88888.00 2011-08-18 18:00:20.000 230 12580.00 149.68 54990.07 88888.00 2011-08-18 18:00:20.125 230 12580.05 149.70 54990.07 88888.00 2011-08-18 18:00:20.250 230 12580.02 149.70 54990.05 88888.00 2011-08-18 18:00:20.375 230 12580.00 149.70 54990.03 88888.00 2011-08-18 18:00:20.500 230 12579.95 149.68 54990.03 88888.00 2011-08-18 18:00:20.625 230 12579.98 149.70 54990.03 88888.00 2011-08-18 18:00:20.750 230 12580.00 149.75 54990.05 88888.00 2011-08-18 18:00:20.875 230 12580.02 149.75 54990.05 88888.00 2011-08-18 18:00:21.000 230 12580.05 149.70 54990.05 88888.00 2011-08-18 18:00:21.125 230 12580.10 149.70 54990.05 88888.00 2011-08-18 18:00:21.250 230 12580.08 149.70 54990.05 88888.00 2011-08-18 18:00:21.375 230 12580.02 149.68 54990.03 88888.00 2011-08-18 18:00:21.500 230 12579.95 149.68 54990.00 88888.00 2011-08-18 18:00:21.625 230 12579.95 149.70 54990.05 88888.00 2011-08-18 18:00:21.750 230 12579.95 149.70 54990.05 88888.00 2011-08-18 18:00:21.875 230 12579.98 149.70 54990.03 88888.00 2011-08-18 18:00:22.000 230 12580.00 149.72 54990.03 88888.00 2011-08-18 18:00:22.125 230 12579.95 149.75 54990.05 88888.00 2011-08-18 18:00:22.250 230 12579.98 149.72 54990.03 88888.00 2011-08-18 18:00:22.375 230 12580.02 149.75 54990.05 88888.00 2011-08-18 18:00:22.500 230 12579.98 149.78 54990.05 88888.00 2011-08-18 18:00:22.625 230 12579.98 149.78 54990.05 88888.00 2011-08-18 18:00:22.750 230 12579.95 149.80 54990.03 88888.00 2011-08-18 18:00:22.875 230 12579.95 149.75 54990.03 88888.00 2011-08-18 18:00:23.000 230 12579.95 149.72 54990.03 88888.00 2011-08-18 18:00:23.125 230 12579.95 149.72 54990.05 88888.00 2011-08-18 18:00:23.250 230 12579.98 149.72 54990.05 88888.00 2011-08-18 18:00:23.375 230 12579.95 149.72 54990.03 88888.00 2011-08-18 18:00:23.500 230 12579.88 149.72 54990.03 88888.00 2011-08-18 18:00:23.625 230 12579.92 149.72 54990.05 88888.00 2011-08-18 18:00:23.750 230 12579.92 149.75 54990.07 88888.00 2011-08-18 18:00:23.875 230 12579.90 149.78 54990.05 88888.00 2011-08-18 18:00:24.000 230 12579.88 149.78 54990.05 88888.00 2011-08-18 18:00:24.125 230 12579.88 149.75 54990.05 88888.00 2011-08-18 18:00:24.250 230 12579.88 149.78 54990.07 88888.00 2011-08-18 18:00:24.375 230 12579.90 149.78 54990.07 88888.00 2011-08-18 18:00:24.500 230 12579.92 149.78 54990.05 88888.00 2011-08-18 18:00:24.625 230 12579.95 149.80 54990.07 88888.00 2011-08-18 18:00:24.750 230 12579.95 149.80 54990.07 88888.00 2011-08-18 18:00:24.875 230 12579.95 149.78 54990.07 88888.00 2011-08-18 18:00:25.000 230 12579.95 149.78 54990.05 88888.00 2011-08-18 18:00:25.125 230 12579.98 149.80 54990.07 88888.00 2011-08-18 18:00:25.250 230 12579.90 149.78 54990.05 88888.00 2011-08-18 18:00:25.375 230 12579.92 149.82 54990.07 88888.00 2011-08-18 18:00:25.500 230 12579.92 149.88 54990.07 88888.00 2011-08-18 18:00:25.625 230 12579.88 149.82 54990.05 88888.00 2011-08-18 18:00:25.750 230 12579.88 149.82 54990.07 88888.00 2011-08-18 18:00:25.875 230 12579.88 149.88 54990.07 88888.00 2011-08-18 18:00:26.000 230 12579.92 149.88 54990.05 88888.00 2011-08-18 18:00:26.125 230 12579.90 149.85 54990.05 88888.00 2011-08-18 18:00:26.250 230 12579.83 149.88 54990.07 88888.00 2011-08-18 18:00:26.375 230 12579.90 149.93 54990.07 88888.00 2011-08-18 18:00:26.500 230 12579.88 149.90 54990.07 88888.00 2011-08-18 18:00:26.625 230 12579.88 149.90 54990.05 88888.00 2011-08-18 18:00:26.750 230 12579.90 149.85 54990.05 88888.00 2011-08-18 18:00:26.875 230 12579.92 149.85 54990.05 88888.00 2011-08-18 18:00:27.000 230 12579.98 149.85 54990.05 88888.00 2011-08-18 18:00:27.125 230 12579.98 149.88 54990.05 88888.00 2011-08-18 18:00:27.250 230 12579.92 149.85 54990.05 88888.00 2011-08-18 18:00:27.375 230 12579.92 149.82 54990.03 88888.00 2011-08-18 18:00:27.500 230 12579.98 149.85 54990.03 88888.00 2011-08-18 18:00:27.625 230 12580.02 149.85 54990.03 88888.00 2011-08-18 18:00:27.750 230 12579.98 149.85 54990.05 88888.00 2011-08-18 18:00:27.875 230 12580.00 149.88 54990.05 88888.00 2011-08-18 18:00:28.000 230 12579.95 149.90 54990.05 88888.00 2011-08-18 18:00:28.125 230 12579.95 149.93 54990.05 88888.00 2011-08-18 18:00:28.250 230 12579.90 149.95 54990.05 88888.00 2011-08-18 18:00:28.375 230 12579.92 149.97 54990.05 88888.00 2011-08-18 18:00:28.500 230 12579.92 149.97 54990.05 88888.00 2011-08-18 18:00:28.625 230 12579.95 149.95 54990.05 88888.00 2011-08-18 18:00:28.750 230 12579.92 150.00 54990.03 88888.00 2011-08-18 18:00:28.875 230 12579.90 149.97 54990.05 88888.00 2011-08-18 18:00:29.000 230 12579.92 149.95 54990.07 88888.00 2011-08-18 18:00:29.125 230 12579.92 149.93 54990.07 88888.00 2011-08-18 18:00:29.250 230 12579.90 149.93 54990.07 88888.00 2011-08-18 18:00:29.375 230 12579.92 149.95 54990.07 88888.00 2011-08-18 18:00:29.500 230 12579.88 150.00 54990.10 88888.00 2011-08-18 18:00:29.625 230 12579.83 149.93 54990.07 88888.00 2011-08-18 18:00:29.750 230 12579.83 149.95 54990.05 88888.00 2011-08-18 18:00:29.875 230 12579.90 149.93 54990.05 88888.00 2011-08-18 18:00:30.000 230 12579.92 149.97 54990.05 88888.00 2011-08-18 18:00:30.125 230 12579.92 150.03 54990.07 88888.00 2011-08-18 18:00:30.250 230 12579.90 149.97 54990.05 88888.00 2011-08-18 18:00:30.375 230 12579.95 150.00 54990.07 88888.00 2011-08-18 18:00:30.500 230 12579.92 150.00 54990.07 88888.00 2011-08-18 18:00:30.625 230 12579.88 149.95 54990.05 88888.00 2011-08-18 18:00:30.750 230 12579.88 149.97 54990.03 88888.00 2011-08-18 18:00:30.875 230 12579.85 150.03 54990.03 88888.00 2011-08-18 18:00:31.000 230 12579.88 150.00 54990.03 88888.00 2011-08-18 18:00:31.125 230 12579.85 150.00 54990.03 88888.00 2011-08-18 18:00:31.250 230 12579.88 150.00 54990.05 88888.00 2011-08-18 18:00:31.375 230 12579.92 149.97 54990.05 88888.00 2011-08-18 18:00:31.500 230 12579.88 150.00 54990.05 88888.00 2011-08-18 18:00:31.625 230 12579.83 150.00 54990.03 88888.00 2011-08-18 18:00:31.750 230 12579.80 150.05 54990.03 88888.00 2011-08-18 18:00:31.875 230 12579.83 150.05 54990.03 88888.00 2011-08-18 18:00:32.000 230 12579.88 150.03 54990.03 88888.00 2011-08-18 18:00:32.125 230 12579.90 150.05 54990.05 88888.00 2011-08-18 18:00:32.250 230 12579.88 150.00 54990.03 88888.00 2011-08-18 18:00:32.375 230 12579.83 150.00 54990.03 88888.00 2011-08-18 18:00:32.500 230 12579.85 150.03 54990.03 88888.00 2011-08-18 18:00:32.625 230 12579.88 150.10 54990.05 88888.00 2011-08-18 18:00:32.750 230 12579.88 150.07 54990.03 88888.00 2011-08-18 18:00:32.875 230 12579.83 150.07 54990.05 88888.00 2011-08-18 18:00:33.000 230 12579.80 150.05 54990.00 88888.00 2011-08-18 18:00:33.125 230 12579.88 150.07 54990.03 88888.00 2011-08-18 18:00:33.250 230 12579.85 150.07 54990.00 88888.00 2011-08-18 18:00:33.375 230 12579.88 150.07 54990.00 88888.00 2011-08-18 18:00:33.500 230 12579.88 150.05 54990.00 88888.00 2011-08-18 18:00:33.625 230 12579.88 150.10 54990.03 88888.00 2011-08-18 18:00:33.750 230 12579.90 150.10 54990.03 88888.00 2011-08-18 18:00:33.875 230 12579.90 150.10 54990.03 88888.00 2011-08-18 18:00:34.000 230 12579.88 150.10 54990.00 88888.00 2011-08-18 18:00:34.125 230 12579.85 150.07 54990.00 88888.00 2011-08-18 18:00:34.250 230 12579.85 150.10 54990.03 88888.00 2011-08-18 18:00:34.375 230 12579.92 150.12 54990.05 88888.00 2011-08-18 18:00:34.500 230 12579.92 150.12 54990.03 88888.00 2011-08-18 18:00:34.625 230 12579.92 150.10 54990.00 88888.00 2011-08-18 18:00:34.750 230 12579.88 150.05 54990.03 88888.00 2011-08-18 18:00:34.875 230 12579.88 150.10 54990.03 88888.00 2011-08-18 18:00:35.000 230 12579.88 150.12 54990.05 88888.00 2011-08-18 18:00:35.125 230 12579.90 150.15 54990.03 88888.00 2011-08-18 18:00:35.250 230 12579.92 150.12 54990.03 88888.00 2011-08-18 18:00:35.375 230 12579.95 150.10 54990.00 88888.00 2011-08-18 18:00:35.500 230 12579.85 150.07 54990.00 88888.00 2011-08-18 18:00:35.625 230 12579.77 150.07 54990.03 88888.00 2011-08-18 18:00:35.750 230 12579.85 150.10 54990.03 88888.00 2011-08-18 18:00:35.875 230 12579.85 150.12 54990.05 88888.00 2011-08-18 18:00:36.000 230 12579.80 150.10 54990.00 88888.00 2011-08-18 18:00:36.125 230 12579.77 150.10 54990.03 88888.00 2011-08-18 18:00:36.250 230 12579.75 150.12 54990.05 88888.00 2011-08-18 18:00:36.375 230 12579.80 150.15 54990.05 88888.00 2011-08-18 18:00:36.500 230 12579.80 150.15 54990.03 88888.00 2011-08-18 18:00:36.625 230 12579.83 150.15 54990.03 88888.00 2011-08-18 18:00:36.750 230 12579.83 150.18 54990.00 88888.00 2011-08-18 18:00:36.875 230 12579.80 150.18 54990.00 88888.00 2011-08-18 18:00:37.000 230 12579.77 150.15 54990.00 88888.00 2011-08-18 18:00:37.125 230 12579.75 150.18 54990.05 88888.00 2011-08-18 18:00:37.250 230 12579.73 150.15 54990.03 88888.00 2011-08-18 18:00:37.375 230 12579.77 150.15 54990.03 88888.00 2011-08-18 18:00:37.500 230 12579.83 150.15 54990.05 88888.00 2011-08-18 18:00:37.625 230 12579.85 150.18 54990.07 88888.00 2011-08-18 18:00:37.750 230 12579.88 150.20 54990.07 88888.00 2011-08-18 18:00:37.875 230 12579.88 150.20 54990.05 88888.00 2011-08-18 18:00:38.000 230 12579.92 150.18 54990.03 88888.00 2011-08-18 18:00:38.125 230 12579.90 150.20 54990.05 88888.00 2011-08-18 18:00:38.250 230 12579.85 150.20 54990.05 88888.00 2011-08-18 18:00:38.375 230 12579.92 150.18 54990.03 88888.00 2011-08-18 18:00:38.500 230 12579.85 150.15 54990.05 88888.00 2011-08-18 18:00:38.625 230 12579.83 150.20 54990.07 88888.00 2011-08-18 18:00:38.750 230 12579.85 150.22 54990.07 88888.00 2011-08-18 18:00:38.875 230 12579.85 150.22 54990.05 88888.00 2011-08-18 18:00:39.000 230 12579.83 150.22 54990.05 88888.00 2011-08-18 18:00:39.125 230 12579.83 150.25 54990.05 88888.00 2011-08-18 18:00:39.250 230 12579.75 150.22 54990.07 88888.00 2011-08-18 18:00:39.375 230 12579.83 150.20 54990.05 88888.00 2011-08-18 18:00:39.500 230 12579.83 150.22 54990.05 88888.00 2011-08-18 18:00:39.625 230 12579.83 150.22 54990.05 88888.00 2011-08-18 18:00:39.750 230 12579.77 150.22 54990.05 88888.00 2011-08-18 18:00:39.875 230 12579.83 150.20 54990.05 88888.00 2011-08-18 18:00:40.000 230 12579.90 150.22 54990.05 88888.00 2011-08-18 18:00:40.125 230 12579.90 150.22 54990.07 88888.00 2011-08-18 18:00:40.250 230 12579.83 150.25 54990.07 88888.00 2011-08-18 18:00:40.375 230 12579.83 150.25 54990.03 88888.00 2011-08-18 18:00:40.500 230 12579.83 150.25 54990.05 88888.00 2011-08-18 18:00:40.625 230 12579.83 150.25 54990.07 88888.00 2011-08-18 18:00:40.750 230 12579.80 150.25 54990.05 88888.00 2011-08-18 18:00:40.875 230 12579.80 150.22 54990.05 88888.00 2011-08-18 18:00:41.000 230 12579.88 150.25 54990.03 88888.00 2011-08-18 18:00:41.125 230 12579.90 150.28 54990.05 88888.00 2011-08-18 18:00:41.250 230 12579.85 150.30 54990.05 88888.00 2011-08-18 18:00:41.375 230 12579.83 150.30 54990.05 88888.00 2011-08-18 18:00:41.500 230 12579.77 150.30 54990.03 88888.00 2011-08-18 18:00:41.625 230 12579.77 150.28 54990.03 88888.00 2011-08-18 18:00:41.750 230 12579.77 150.28 54990.03 88888.00 2011-08-18 18:00:41.875 230 12579.75 150.28 54990.05 88888.00 2011-08-18 18:00:42.000 230 12579.75 150.28 54990.05 88888.00 2011-08-18 18:00:42.125 230 12579.75 150.28 54990.05 88888.00 2011-08-18 18:00:42.250 230 12579.70 150.30 54990.03 88888.00 2011-08-18 18:00:42.375 230 12579.80 150.32 54990.05 88888.00 2011-08-18 18:00:42.500 230 12579.80 150.30 54990.05 88888.00 2011-08-18 18:00:42.625 230 12579.80 150.28 54990.05 88888.00 2011-08-18 18:00:42.750 230 12579.85 150.30 54990.05 88888.00 2011-08-18 18:00:42.875 230 12579.85 150.30 54990.05 88888.00 2011-08-18 18:00:43.000 230 12579.77 150.30 54990.03 88888.00 2011-08-18 18:00:43.125 230 12579.75 150.30 54990.05 88888.00 2011-08-18 18:00:43.250 230 12579.75 150.28 54990.05 88888.00 2011-08-18 18:00:43.375 230 12579.83 150.28 54990.07 88888.00 2011-08-18 18:00:43.500 230 12579.83 150.28 54990.05 88888.00 2011-08-18 18:00:43.625 230 12579.80 150.32 54990.05 88888.00 2011-08-18 18:00:43.750 230 12579.75 150.32 54990.05 88888.00 2011-08-18 18:00:43.875 230 12579.75 150.32 54990.03 88888.00 2011-08-18 18:00:44.000 230 12579.80 150.32 54990.00 88888.00 2011-08-18 18:00:44.125 230 12579.80 150.30 54990.03 88888.00 2011-08-18 18:00:44.250 230 12579.75 150.30 54990.03 88888.00 2011-08-18 18:00:44.375 230 12579.73 150.30 54990.03 88888.00 2011-08-18 18:00:44.500 230 12579.73 150.30 54990.00 88888.00 2011-08-18 18:00:44.625 230 12579.77 150.32 54990.03 88888.00 2011-08-18 18:00:44.750 230 12579.85 150.32 54990.00 88888.00 2011-08-18 18:00:44.875 230 12579.83 150.32 54990.03 88888.00 2011-08-18 18:00:45.000 230 12579.80 150.35 54990.00 88888.00 2011-08-18 18:00:45.125 230 12579.75 150.35 54990.03 88888.00 2011-08-18 18:00:45.250 230 12579.70 150.35 54990.03 88888.00 2011-08-18 18:00:45.375 230 12579.70 150.32 54990.00 88888.00 2011-08-18 18:00:45.500 230 12579.67 150.30 54990.00 88888.00 2011-08-18 18:00:45.625 230 12579.65 150.32 54990.03 88888.00 2011-08-18 18:00:45.750 230 12579.70 150.35 54990.03 88888.00 2011-08-18 18:00:45.875 230 12579.75 150.35 54990.03 88888.00 2011-08-18 18:00:46.000 230 12579.75 150.35 54990.00 88888.00 2011-08-18 18:00:46.125 230 12579.75 150.35 54990.00 88888.00 2011-08-18 18:00:46.250 230 12579.70 150.35 54990.03 88888.00 2011-08-18 18:00:46.375 230 12579.73 150.35 54990.03 88888.00 2011-08-18 18:00:46.500 230 12579.73 150.38 54990.03 88888.00 2011-08-18 18:00:46.625 230 12579.73 150.35 54990.00 88888.00 2011-08-18 18:00:46.750 230 12579.75 150.38 54989.97 88888.00 2011-08-18 18:00:46.875 230 12579.73 150.35 54989.97 88888.00 2011-08-18 18:00:47.000 230 12579.73 150.38 54990.00 88888.00 2011-08-18 18:00:47.125 230 12579.70 150.38 54990.03 88888.00 2011-08-18 18:00:47.250 230 12579.70 150.32 54990.03 88888.00 2011-08-18 18:00:47.375 230 12579.75 150.35 54990.03 88888.00 2011-08-18 18:00:47.500 230 12579.70 150.38 54990.03 88888.00 2011-08-18 18:00:47.625 230 12579.67 150.38 54990.03 88888.00 2011-08-18 18:00:47.750 230 12579.65 150.40 54990.05 88888.00 2011-08-18 18:00:47.875 230 12579.62 150.40 54990.05 88888.00 2011-08-18 18:00:48.000 230 12579.62 150.40 54990.03 88888.00 2011-08-18 18:00:48.125 230 12579.62 150.40 54990.03 88888.00 2011-08-18 18:00:48.250 230 12579.65 150.40 54990.03 88888.00 2011-08-18 18:00:48.375 230 12579.67 150.40 54990.03 88888.00 2011-08-18 18:00:48.500 230 12579.62 150.40 54990.03 88888.00 2011-08-18 18:00:48.625 230 12579.62 150.38 54990.00 88888.00 2011-08-18 18:00:48.750 230 12579.62 150.38 54990.00 88888.00 2011-08-18 18:00:48.875 230 12579.65 150.35 54990.03 88888.00 2011-08-18 18:00:49.000 230 12579.65 150.38 54990.03 88888.00 2011-08-18 18:00:49.125 230 12579.62 150.38 54990.03 88888.00 2011-08-18 18:00:49.250 230 12579.65 150.35 54990.03 88888.00 2011-08-18 18:00:49.375 230 12579.67 150.38 54990.03 88888.00 2011-08-18 18:00:49.500 230 12579.67 150.38 54990.00 88888.00 2011-08-18 18:00:49.625 230 12579.67 150.40 54990.03 88888.00 2011-08-18 18:00:49.750 230 12579.70 150.40 54990.00 88888.00 2011-08-18 18:00:49.875 230 12579.73 150.40 54990.03 88888.00 2011-08-18 18:00:50.000 230 12579.67 150.43 54990.03 88888.00 2011-08-18 18:00:50.125 230 12579.67 150.40 54990.03 88888.00 2011-08-18 18:00:50.250 230 12579.62 150.40 54990.03 88888.00 2011-08-18 18:00:50.375 230 12579.62 150.43 54990.03 88888.00 2011-08-18 18:00:50.500 230 12579.60 150.40 54990.05 88888.00 2011-08-18 18:00:50.625 230 12579.62 150.43 54990.00 88888.00 2011-08-18 18:00:50.750 230 12579.62 150.43 54989.97 88888.00 2011-08-18 18:00:50.875 230 12579.60 150.40 54990.00 88888.00 2011-08-18 18:00:51.000 230 12579.60 150.43 54990.00 88888.00 2011-08-18 18:00:51.125 230 12579.60 150.45 54990.03 88888.00 2011-08-18 18:00:51.250 230 12579.52 150.40 54990.00 88888.00 2011-08-18 18:00:51.375 230 12579.52 150.43 54990.05 88888.00 2011-08-18 18:00:51.500 230 12579.55 150.43 54990.05 88888.00 2011-08-18 18:00:51.625 230 12579.58 150.43 54990.00 88888.00 2011-08-18 18:00:51.750 230 12579.65 150.43 54990.03 88888.00 2011-08-18 18:00:51.875 230 12579.67 150.45 54990.03 88888.00 2011-08-18 18:00:52.000 230 12579.65 150.47 54990.03 88888.00 2011-08-18 18:00:52.125 230 12579.62 150.50 54990.03 88888.00 2011-08-18 18:00:52.250 230 12579.60 150.43 54990.03 88888.00 2011-08-18 18:00:52.375 230 12579.58 150.45 54990.00 88888.00 2011-08-18 18:00:52.500 230 12579.60 150.45 54990.03 88888.00 2011-08-18 18:00:52.625 230 12579.62 150.47 54990.05 88888.00 2011-08-18 18:00:52.750 230 12579.70 150.53 54990.05 88888.00 2011-08-18 18:00:52.875 230 12579.67 150.50 54990.00 88888.00 2011-08-18 18:00:53.000 230 12579.70 150.50 54990.00 88888.00 2011-08-18 18:00:53.125 230 12579.75 150.50 54990.07 88888.00 2011-08-18 18:00:53.250 230 12579.65 150.50 54990.05 88888.00 2011-08-18 18:00:53.375 230 12579.65 150.47 54990.05 88888.00 2011-08-18 18:00:53.500 230 12579.65 150.47 54990.05 88888.00 2011-08-18 18:00:53.625 230 12579.73 150.45 54990.03 88888.00 2011-08-18 18:00:53.750 230 12579.77 150.43 54990.03 88888.00 2011-08-18 18:00:53.875 230 12579.75 150.43 54990.00 88888.00 2011-08-18 18:00:54.000 230 12579.73 150.43 54990.00 88888.00 2011-08-18 18:00:54.125 230 12579.70 150.43 54990.03 88888.00 2011-08-18 18:00:54.250 230 12579.67 150.47 54990.05 88888.00 2011-08-18 18:00:54.375 230 12579.67 150.53 54990.05 88888.00 2011-08-18 18:00:54.500 230 12579.67 150.50 54990.05 88888.00 2011-08-18 18:00:54.625 230 12579.65 150.47 54990.05 88888.00 2011-08-18 18:00:54.750 230 12579.70 150.45 54990.05 88888.00 2011-08-18 18:00:54.875 230 12579.70 150.45 54990.03 88888.00 2011-08-18 18:00:55.000 230 12579.73 150.47 54990.05 88888.00 2011-08-18 18:00:55.125 230 12579.70 150.47 54990.05 88888.00 2011-08-18 18:00:55.250 230 12579.67 150.45 54990.05 88888.00 2011-08-18 18:00:55.375 230 12579.67 150.43 54990.00 88888.00 2011-08-18 18:00:55.500 230 12579.67 150.45 54990.03 88888.00 2011-08-18 18:00:55.625 230 12579.70 150.47 54990.05 88888.00 2011-08-18 18:00:55.750 230 12579.67 150.47 54990.05 88888.00 2011-08-18 18:00:55.875 230 12579.65 150.47 54990.05 88888.00 2011-08-18 18:00:56.000 230 12579.62 150.47 54990.03 88888.00 2011-08-18 18:00:56.125 230 12579.62 150.45 54990.05 88888.00 2011-08-18 18:00:56.250 230 12579.62 150.47 54990.05 88888.00 2011-08-18 18:00:56.375 230 12579.67 150.50 54990.03 88888.00 2011-08-18 18:00:56.500 230 12579.70 150.47 54990.03 88888.00 2011-08-18 18:00:56.625 230 12579.70 150.47 54990.00 88888.00 2011-08-18 18:00:56.750 230 12579.65 150.53 54990.03 88888.00 2011-08-18 18:00:56.875 230 12579.62 150.50 54990.07 88888.00 2011-08-18 18:00:57.000 230 12579.67 150.50 54990.03 88888.00 2011-08-18 18:00:57.125 230 12579.70 150.47 54990.07 88888.00 2011-08-18 18:00:57.250 230 12579.65 150.47 54990.05 88888.00 2011-08-18 18:00:57.375 230 12579.67 150.50 54990.05 88888.00 2011-08-18 18:00:57.500 230 12579.65 150.50 54990.03 88888.00 2011-08-18 18:00:57.625 230 12579.65 150.45 54990.05 88888.00 2011-08-18 18:00:57.750 230 12579.65 150.45 54990.05 88888.00 2011-08-18 18:00:57.875 230 12579.70 150.47 54990.05 88888.00 2011-08-18 18:00:58.000 230 12579.73 150.47 54990.03 88888.00 2011-08-18 18:00:58.125 230 12579.70 150.50 54990.05 88888.00 2011-08-18 18:00:58.250 230 12579.65 150.50 54990.05 88888.00 2011-08-18 18:00:58.375 230 12579.70 150.47 54990.00 88888.00 2011-08-18 18:00:58.500 230 12579.73 150.45 54990.00 88888.00 2011-08-18 18:00:58.625 230 12579.70 150.45 54990.00 88888.00 2011-08-18 18:00:58.750 230 12579.67 150.45 54990.00 88888.00 2011-08-18 18:00:58.875 230 12579.67 150.45 54990.03 88888.00 2011-08-18 18:00:59.000 230 12579.77 150.47 54990.00 88888.00 2011-08-18 18:00:59.125 230 12579.75 150.45 54990.03 88888.00 2011-08-18 18:00:59.250 230 12579.73 150.45 54990.00 88888.00 2011-08-18 18:00:59.375 230 12579.75 150.45 54989.97 88888.00 2011-08-18 18:00:59.500 230 12579.70 150.45 54989.97 88888.00 2011-08-18 18:00:59.625 230 12579.62 150.45 54990.00 88888.00 2011-08-18 18:00:59.750 230 12579.60 150.45 54990.00 88888.00 2011-08-18 18:00:59.875 230 12579.65 150.47 54990.03 88888.00 2011-08-18 18:01:00.000 230 12579.70 150.47 54990.03 88888.00 2011-08-18 18:01:00.125 230 12579.77 150.45 54990.00 88888.00 2011-08-18 18:01:00.250 230 12579.70 150.45 54990.00 88888.00 2011-08-18 18:01:00.375 230 12579.67 150.45 54990.00 88888.00 2011-08-18 18:01:00.500 230 12579.67 150.45 54989.97 88888.00 2011-08-18 18:01:00.625 230 12579.67 150.47 54990.00 88888.00 2011-08-18 18:01:00.750 230 12579.67 150.47 54990.03 88888.00 2011-08-18 18:01:00.875 230 12579.70 150.47 54990.05 88888.00 2011-08-18 18:01:01.000 230 12579.73 150.45 54990.03 88888.00 2011-08-18 18:01:01.125 230 12579.73 150.45 54990.03 88888.00 2011-08-18 18:01:01.250 230 12579.70 150.45 54990.05 88888.00 2011-08-18 18:01:01.375 230 12579.70 150.47 54990.05 88888.00 2011-08-18 18:01:01.500 230 12579.70 150.45 54990.00 88888.00 2011-08-18 18:01:01.625 230 12579.73 150.40 54989.97 88888.00 2011-08-18 18:01:01.750 230 12579.73 150.40 54990.00 88888.00 2011-08-18 18:01:01.875 230 12579.77 150.45 54990.00 88888.00 2011-08-18 18:01:02.000 230 12579.75 150.45 54990.03 88888.00 2011-08-18 18:01:02.125 230 12579.67 150.43 54990.00 88888.00 2011-08-18 18:01:02.250 230 12579.62 150.43 54990.03 88888.00 2011-08-18 18:01:02.375 230 12579.70 150.45 54990.03 88888.00 2011-08-18 18:01:02.500 230 12579.70 150.47 54990.03 88888.00 2011-08-18 18:01:02.625 230 12579.75 150.45 54990.03 88888.00 2011-08-18 18:01:02.750 230 12579.75 150.45 54990.05 88888.00 2011-08-18 18:01:02.875 230 12579.83 150.47 54990.03 88888.00 2011-08-18 18:01:03.000 230 12579.85 150.47 54990.03 88888.00 2011-08-18 18:01:03.125 230 12579.73 150.43 54990.05 88888.00 2011-08-18 18:01:03.250 230 12579.67 150.40 54990.05 88888.00 2011-08-18 18:01:03.375 230 12579.77 150.43 54990.03 88888.00 2011-08-18 18:01:03.500 230 12579.80 150.43 54990.00 88888.00 2011-08-18 18:01:03.625 230 12579.83 150.45 54990.03 88888.00 2011-08-18 18:01:03.750 230 12579.85 150.45 54990.00 88888.00 2011-08-18 18:01:03.875 230 12579.83 150.43 54990.00 88888.00 2011-08-18 18:01:04.000 230 12579.80 150.40 54990.00 88888.00 2011-08-18 18:01:04.125 230 12579.83 150.43 54990.03 88888.00 2011-08-18 18:01:04.250 230 12579.77 150.43 54990.05 88888.00 2011-08-18 18:01:04.375 230 12579.75 150.43 54990.03 88888.00 2011-08-18 18:01:04.500 230 12579.77 150.40 54990.00 88888.00 2011-08-18 18:01:04.625 230 12579.83 150.40 54990.00 88888.00 2011-08-18 18:01:04.750 230 12579.88 150.40 54990.00 88888.00 2011-08-18 18:01:04.875 230 12579.90 150.43 54989.97 88888.00 2011-08-18 18:01:05.000 230 12579.85 150.43 54989.97 88888.00 2011-08-18 18:01:05.125 230 12579.80 150.43 54990.00 88888.00 2011-08-18 18:01:05.250 230 12579.77 150.43 54990.03 88888.00 2011-08-18 18:01:05.375 230 12579.88 150.45 54990.03 88888.00 2011-08-18 18:01:05.500 230 12579.88 150.45 54990.00 88888.00 2011-08-18 18:01:05.625 230 12579.90 150.45 54990.03 88888.00 2011-08-18 18:01:05.750 230 12579.88 150.45 54990.03 88888.00 2011-08-18 18:01:05.875 230 12579.83 150.43 54990.03 88888.00 2011-08-18 18:01:06.000 230 12579.83 150.38 54990.00 88888.00 2011-08-18 18:01:06.125 230 12579.85 150.40 54990.00 88888.00 2011-08-18 18:01:06.250 230 12579.83 150.43 54990.03 88888.00 2011-08-18 18:01:06.375 230 12579.85 150.43 54990.00 88888.00 2011-08-18 18:01:06.500 230 12579.90 150.40 54989.97 88888.00 2011-08-18 18:01:06.625 230 12579.90 150.40 54989.97 88888.00 2011-08-18 18:01:06.750 230 12579.88 150.35 54989.97 88888.00 2011-08-18 18:01:06.875 230 12579.88 150.38 54989.97 88888.00 2011-08-18 18:01:07.000 230 12579.90 150.38 54990.00 88888.00 2011-08-18 18:01:07.125 230 12579.90 150.40 54990.03 88888.00 2011-08-18 18:01:07.250 230 12579.92 150.38 54990.03 88888.00 2011-08-18 18:01:07.375 230 12579.90 150.40 54990.03 88888.00 2011-08-18 18:01:07.500 230 12579.80 150.38 54990.00 88888.00 2011-08-18 18:01:07.625 230 12579.77 150.38 54990.03 88888.00 2011-08-18 18:01:07.750 230 12579.88 150.38 54990.03 88888.00 2011-08-18 18:01:07.875 230 12579.90 150.35 54990.03 88888.00 2011-08-18 18:01:08.000 230 12579.90 150.35 54990.03 88888.00 2011-08-18 18:01:08.125 230 12579.90 150.38 54990.03 88888.00 2011-08-18 18:01:08.250 230 12579.85 150.32 54990.03 88888.00 2011-08-18 18:01:08.375 230 12579.90 150.35 54990.00 88888.00 2011-08-18 18:01:08.500 230 12579.88 150.35 54990.03 88888.00 2011-08-18 18:01:08.625 230 12579.92 150.35 54990.03 88888.00 2011-08-18 18:01:08.750 230 12579.95 150.32 54990.03 88888.00 2011-08-18 18:01:08.875 230 12579.92 150.32 54990.00 88888.00 2011-08-18 18:01:09.000 230 12579.88 150.38 54990.00 88888.00 2011-08-18 18:01:09.125 230 12579.90 150.38 54990.00 88888.00 2011-08-18 18:01:09.250 230 12579.92 150.35 54990.00 88888.00 2011-08-18 18:01:09.375 230 12580.00 150.35 54990.00 88888.00 2011-08-18 18:01:09.500 230 12580.05 150.35 54990.03 88888.00 2011-08-18 18:01:09.625 230 12580.08 150.38 54990.03 88888.00 2011-08-18 18:01:09.750 230 12580.05 150.38 54990.03 88888.00 2011-08-18 18:01:09.875 230 12580.05 150.38 54990.05 88888.00 2011-08-18 18:01:10.000 230 12580.02 150.38 54990.05 88888.00 2011-08-18 18:01:10.125 230 12579.98 150.38 54990.05 88888.00 2011-08-18 18:01:10.250 230 12579.90 150.35 54990.00 88888.00 2011-08-18 18:01:10.375 230 12579.90 150.35 54990.00 88888.00 2011-08-18 18:01:10.500 230 12579.92 150.35 54989.97 88888.00 2011-08-18 18:01:10.625 230 12579.98 150.30 54989.97 88888.00 2011-08-18 18:01:10.750 230 12580.05 150.35 54990.00 88888.00 2011-08-18 18:01:10.875 230 12580.08 150.32 54990.00 88888.00 2011-08-18 18:01:11.000 230 12580.05 150.32 54990.00 88888.00 2011-08-18 18:01:11.125 230 12580.02 150.30 54990.03 88888.00 2011-08-18 18:01:11.250 230 12580.00 150.28 54990.00 88888.00 2011-08-18 18:01:11.375 230 12580.00 150.30 54989.97 88888.00 2011-08-18 18:01:11.500 230 12579.98 150.32 54990.00 88888.00 2011-08-18 18:01:11.625 230 12580.00 150.30 54990.03 88888.00 2011-08-18 18:01:11.750 230 12580.00 150.30 54990.03 88888.00 2011-08-18 18:01:11.875 230 12579.98 150.32 54990.00 88888.00 2011-08-18 18:01:12.000 230 12580.05 150.35 54990.00 88888.00 2011-08-18 18:01:12.125 230 12580.12 150.35 54990.00 88888.00 2011-08-18 18:01:12.250 230 12580.12 150.28 54990.03 88888.00 2011-08-18 18:01:12.375 230 12580.05 150.28 54990.00 88888.00 2011-08-18 18:01:12.500 230 12580.00 150.25 54989.97 88888.00 2011-08-18 18:01:12.625 230 12580.05 150.28 54990.00 88888.00 2011-08-18 18:01:12.750 230 12580.08 150.28 54990.00 88888.00 2011-08-18 18:01:12.875 230 12580.10 150.30 54990.00 88888.00 2011-08-18 18:01:13.000 230 12580.12 150.30 54990.00 88888.00 2011-08-18 18:01:13.125 230 12580.17 150.28 54990.03 88888.00 2011-08-18 18:01:13.250 230 12580.17 150.28 54990.03 88888.00 2011-08-18 18:01:13.375 230 12580.15 150.25 54990.03 88888.00 2011-08-18 18:01:13.500 230 12580.05 150.25 54990.00 88888.00 2011-08-18 18:01:13.625 230 12580.05 150.25 54990.00 88888.00 2011-08-18 18:01:13.750 230 12580.08 150.28 54990.03 88888.00 2011-08-18 18:01:13.875 230 12580.12 150.28 54990.00 88888.00 2011-08-18 18:01:14.000 230 12580.15 150.28 54990.03 88888.00 2011-08-18 18:01:14.125 230 12580.15 150.28 54990.00 88888.00 2011-08-18 18:01:14.250 230 12580.10 150.25 54990.03 88888.00 2011-08-18 18:01:14.375 230 12580.10 150.25 54990.03 88888.00 2011-08-18 18:01:14.500 230 12580.12 150.25 54990.03 88888.00 2011-08-18 18:01:14.625 230 12580.08 150.22 54990.03 88888.00 2011-08-18 18:01:14.750 230 12580.08 150.22 54990.00 88888.00 2011-08-18 18:01:14.875 230 12580.10 150.22 54990.00 88888.00 2011-08-18 18:01:15.000 230 12580.10 150.22 54990.00 88888.00 2011-08-18 18:01:15.125 230 12580.10 150.20 54990.03 88888.00 2011-08-18 18:01:15.250 230 12580.08 150.18 54990.03 88888.00 2011-08-18 18:01:15.375 230 12580.10 150.20 54990.03 88888.00 2011-08-18 18:01:15.500 230 12580.08 150.20 54990.00 88888.00 2011-08-18 18:01:15.625 230 12580.08 150.18 54990.00 88888.00 2011-08-18 18:01:15.750 230 12580.08 150.18 54990.00 88888.00 2011-08-18 18:01:15.875 230 12580.08 150.20 54990.00 88888.00 2011-08-18 18:01:16.000 230 12580.12 150.20 54989.97 88888.00 2011-08-18 18:01:16.125 230 12580.15 150.20 54989.97 88888.00 2011-08-18 18:01:16.250 230 12580.15 150.20 54989.97 88888.00 2011-08-18 18:01:16.375 230 12580.15 150.15 54989.95 88888.00 2011-08-18 18:01:16.500 230 12580.12 150.18 54989.95 88888.00 2011-08-18 18:01:16.625 230 12580.15 150.18 54990.00 88888.00 2011-08-18 18:01:16.750 230 12580.15 150.15 54989.97 88888.00 2011-08-18 18:01:16.875 230 12580.17 150.12 54989.97 88888.00 2011-08-18 18:01:17.000 230 12580.17 150.15 54989.97 88888.00 2011-08-18 18:01:17.125 230 12580.17 150.15 54990.00 88888.00 2011-08-18 18:01:17.250 230 12580.15 150.12 54990.00 88888.00 2011-08-18 18:01:17.375 230 12580.10 150.15 54989.97 88888.00 2011-08-18 18:01:17.500 230 12580.12 150.22 54990.03 88888.00 2011-08-18 18:01:17.625 230 12580.12 150.18 54990.03 88888.00 2011-08-18 18:01:17.750 230 12580.12 150.15 54990.03 88888.00 2011-08-18 18:01:17.875 230 12580.15 150.18 54989.97 88888.00 2011-08-18 18:01:18.000 230 12580.17 150.18 54989.97 88888.00 2011-08-18 18:01:18.125 230 12580.20 150.15 54990.00 88888.00 2011-08-18 18:01:18.250 230 12580.17 150.12 54990.03 88888.00 2011-08-18 18:01:18.375 230 12580.20 150.15 54990.05 88888.00 2011-08-18 18:01:18.500 230 12580.15 150.15 54990.07 88888.00 2011-08-18 18:01:18.625 230 12580.15 150.15 54990.03 88888.00 2011-08-18 18:01:18.750 230 12580.17 150.12 54990.03 88888.00 2011-08-18 18:01:18.875 230 12580.17 150.12 54990.03 88888.00 2011-08-18 18:01:19.000 230 12580.17 150.10 54990.00 88888.00 2011-08-18 18:01:19.125 230 12580.17 150.12 54990.03 88888.00 2011-08-18 18:01:19.250 230 12580.15 150.12 54990.05 88888.00 2011-08-18 18:01:19.375 230 12580.15 150.12 54990.05 88888.00 2011-08-18 18:01:19.500 230 12580.12 150.10 54990.03 88888.00 2011-08-18 18:01:19.625 230 12580.15 150.07 54990.00 88888.00 2011-08-18 18:01:19.750 230 12580.17 150.10 54990.00 88888.00 2011-08-18 18:01:19.875 230 12580.17 150.12 54990.03 88888.00 2011-08-18 18:01:20.000 230 12580.15 150.10 54990.03 88888.00 2011-08-18 18:01:20.125 230 12580.12 150.07 54990.03 88888.00 2011-08-18 18:01:20.250 230 12580.15 150.07 54990.03 88888.00 2011-08-18 18:01:20.375 230 12580.17 150.07 54989.95 88888.00 2011-08-18 18:01:20.500 230 12580.15 150.05 54989.97 88888.00 2011-08-18 18:01:20.625 230 12580.15 150.07 54989.97 88888.00 2011-08-18 18:01:20.750 230 12580.15 150.10 54990.03 88888.00 2011-08-18 18:01:20.875 230 12580.15 150.10 54990.05 88888.00 2011-08-18 18:01:21.000 230 12580.15 150.07 54990.03 88888.00 2011-08-18 18:01:21.125 230 12580.12 150.07 54990.00 88888.00 2011-08-18 18:01:21.250 230 12580.12 150.05 54990.00 88888.00 2011-08-18 18:01:21.375 230 12580.15 150.07 54990.03 88888.00 2011-08-18 18:01:21.500 230 12580.20 150.07 54989.97 88888.00 2011-08-18 18:01:21.625 230 12580.25 150.10 54990.00 88888.00 2011-08-18 18:01:21.750 230 12580.23 150.07 54990.00 88888.00 2011-08-18 18:01:21.875 230 12580.23 150.05 54990.00 88888.00 2011-08-18 18:01:22.000 230 12580.23 150.05 54990.00 88888.00 2011-08-18 18:01:22.125 230 12580.20 150.05 54990.05 88888.00 2011-08-18 18:01:22.250 230 12580.17 150.03 54990.00 88888.00 2011-08-18 18:01:22.375 230 12580.17 150.05 54990.00 88888.00 2011-08-18 18:01:22.500 230 12580.12 150.05 54990.03 88888.00 2011-08-18 18:01:22.625 230 12580.15 150.07 54990.03 88888.00 2011-08-18 18:01:22.750 230 12580.17 150.03 54990.03 88888.00 2011-08-18 18:01:22.875 230 12580.20 150.03 54990.03 88888.00 2011-08-18 18:01:23.000 230 12580.17 150.03 54990.00 88888.00 2011-08-18 18:01:23.125 230 12580.12 149.95 54990.00 88888.00 2011-08-18 18:01:23.250 230 12580.12 149.93 54990.03 88888.00 2011-08-18 18:01:23.375 230 12580.25 150.00 54990.05 88888.00 2011-08-18 18:01:23.500 230 12580.40 150.00 54990.00 88888.00 2011-08-18 18:01:23.625 230 12580.42 150.03 54990.00 88888.00 2011-08-18 18:01:23.750 230 12580.35 150.05 54990.03 88888.00 2011-08-18 18:01:23.875 230 12580.27 150.05 54990.03 88888.00 2011-08-18 18:01:24.000 230 12580.27 150.03 54990.03 88888.00 2011-08-18 18:01:24.125 230 12580.35 149.97 54990.03 88888.00 2011-08-18 18:01:24.250 230 12580.27 149.97 54990.03 88888.00 2011-08-18 18:01:24.375 230 12580.20 149.97 54990.03 88888.00 2011-08-18 18:01:24.500 230 12580.20 150.03 54990.03 88888.00 2011-08-18 18:01:24.625 230 12580.23 150.03 54990.05 88888.00 2011-08-18 18:01:24.750 230 12580.17 150.03 54990.05 88888.00 2011-08-18 18:01:24.875 230 12580.12 149.97 54990.03 88888.00 2011-08-18 18:01:25.000 230 12580.12 149.95 54990.00 88888.00 2011-08-18 18:01:25.125 230 12580.15 149.97 54990.03 88888.00 2011-08-18 18:01:25.250 230 12580.17 149.95 54990.05 88888.00 2011-08-18 18:01:25.375 230 12580.27 149.97 54990.10 88888.00 2011-08-18 18:01:25.500 230 12580.27 150.00 54990.07 88888.00 2011-08-18 18:01:25.625 230 12580.23 150.00 54990.05 88888.00 2011-08-18 18:01:25.750 230 12580.25 149.97 54990.03 88888.00 2011-08-18 18:01:25.875 230 12580.25 149.97 54990.03 88888.00 2011-08-18 18:01:26.000 230 12580.27 149.95 54990.03 88888.00 2011-08-18 18:01:26.125 230 12580.25 149.95 54990.03 88888.00 2011-08-18 18:01:26.250 230 12580.20 149.93 54990.05 88888.00 2011-08-18 18:01:26.375 230 12580.20 149.95 54990.07 88888.00 2011-08-18 18:01:26.500 230 12580.20 150.00 54990.05 88888.00 2011-08-18 18:01:26.625 230 12580.20 149.93 54990.05 88888.00 2011-08-18 18:01:26.750 230 12580.17 149.93 54990.03 88888.00 2011-08-18 18:01:26.875 230 12580.20 149.93 54990.03 88888.00 2011-08-18 18:01:27.000 230 12580.15 149.90 54990.00 88888.00 2011-08-18 18:01:27.125 230 12580.12 149.90 54990.03 88888.00 2011-08-18 18:01:27.250 230 12580.15 149.88 54990.03 88888.00 2011-08-18 18:01:27.375 230 12580.15 149.85 54989.97 88888.00 2011-08-18 18:01:27.500 230 12580.15 149.85 54990.00 88888.00 2011-08-18 18:01:27.625 230 12580.23 149.90 54990.05 88888.00 2011-08-18 18:01:27.750 230 12580.25 149.90 54990.03 88888.00 2011-08-18 18:01:27.875 230 12580.27 149.88 54990.00 88888.00 2011-08-18 18:01:28.000 230 12580.30 149.88 54990.05 88888.00 2011-08-18 18:01:28.125 230 12580.27 149.88 54990.07 88888.00 2011-08-18 18:01:28.250 230 12580.23 149.88 54990.10 88888.00 2011-08-18 18:01:28.375 230 12580.17 149.88 54990.05 88888.00 2011-08-18 18:01:28.500 230 12580.12 149.90 54990.05 88888.00 2011-08-18 18:01:28.625 230 12580.15 149.88 54990.07 88888.00 2011-08-18 18:01:28.750 230 12580.17 149.90 54990.07 88888.00 2011-08-18 18:01:28.875 230 12580.17 149.88 54990.05 88888.00 2011-08-18 18:01:29.000 230 12580.17 149.88 54990.03 88888.00 2011-08-18 18:01:29.125 230 12580.17 149.90 54990.05 88888.00 2011-08-18 18:01:29.250 230 12580.23 149.85 54990.07 88888.00 2011-08-18 18:01:29.375 230 12580.27 149.85 54990.10 88888.00 2011-08-18 18:01:29.500 230 12580.25 149.85 54990.07 88888.00 2011-08-18 18:01:29.625 230 12580.23 149.85 54990.07 88888.00 2011-08-18 18:01:29.750 230 12580.25 149.85 54990.07 88888.00 2011-08-18 18:01:29.875 230 12580.25 149.85 54990.07 88888.00 2011-08-18 18:01:30.000 230 12580.30 149.82 54990.07 88888.00 2011-08-18 18:01:30.125 230 12580.30 149.82 54990.12 88888.00 2011-08-18 18:01:30.250 230 12580.27 149.80 54990.10 88888.00 2011-08-18 18:01:30.375 230 12580.33 149.80 54990.07 88888.00 2011-08-18 18:01:30.500 230 12580.33 149.78 54990.05 88888.00 2011-08-18 18:01:30.625 230 12580.25 149.75 54990.05 88888.00 2011-08-18 18:01:30.750 230 12580.25 149.78 54990.05 88888.00 2011-08-18 18:01:30.875 230 12580.30 149.78 54990.07 88888.00 2011-08-18 18:01:31.000 230 12580.35 149.75 54990.07 88888.00 2011-08-18 18:01:31.125 230 12580.35 149.78 54990.05 88888.00 2011-08-18 18:01:31.250 230 12580.35 149.75 54990.05 88888.00 2011-08-18 18:01:31.375 230 12580.30 149.78 54990.00 88888.00 2011-08-18 18:01:31.500 230 12580.25 149.82 54990.05 88888.00 2011-08-18 18:01:31.625 230 12580.23 149.85 54990.05 88888.00 2011-08-18 18:01:31.750 230 12580.25 149.82 54990.07 88888.00 2011-08-18 18:01:31.875 230 12580.23 149.80 54990.07 88888.00 2011-08-18 18:01:32.000 230 12580.27 149.80 54990.05 88888.00 2011-08-18 18:01:32.125 230 12580.27 149.82 54990.10 88888.00 2011-08-18 18:01:32.250 230 12580.25 149.78 54990.10 88888.00 2011-08-18 18:01:32.375 230 12580.30 149.78 54990.10 88888.00 2011-08-18 18:01:32.500 230 12580.33 149.75 54990.03 88888.00 2011-08-18 18:01:32.625 230 12580.38 149.72 54990.03 88888.00 2011-08-18 18:01:32.750 230 12580.38 149.78 54990.05 88888.00 2011-08-18 18:01:32.875 230 12580.38 149.82 54990.10 88888.00 2011-08-18 18:01:33.000 230 12580.38 149.78 54990.07 88888.00 2011-08-18 18:01:33.125 230 12580.38 149.80 54990.07 88888.00 2011-08-18 18:01:33.250 230 12580.35 149.78 54990.07 88888.00 2011-08-18 18:01:33.375 230 12580.35 149.80 54990.10 88888.00 2011-08-18 18:01:33.500 230 12580.33 149.80 54990.07 88888.00 2011-08-18 18:01:33.625 230 12580.33 149.78 54990.07 88888.00 2011-08-18 18:01:33.750 230 12580.35 149.78 54990.10 88888.00 2011-08-18 18:01:33.875 230 12580.38 149.78 54990.10 88888.00 2011-08-18 18:01:34.000 230 12580.33 149.78 54990.10 88888.00 2011-08-18 18:01:34.125 230 12580.30 149.72 54990.10 88888.00 2011-08-18 18:01:34.250 230 12580.27 149.72 54990.07 88888.00 2011-08-18 18:01:34.375 230 12580.35 149.75 54990.10 88888.00 2011-08-18 18:01:34.500 230 12580.40 149.75 54990.10 88888.00 2011-08-18 18:01:34.625 230 12580.40 149.72 54990.07 88888.00 2011-08-18 18:01:34.750 230 12580.38 149.70 54990.05 88888.00 2011-08-18 18:01:34.875 230 12580.35 149.72 54990.07 88888.00 2011-08-18 18:01:35.000 230 12580.35 149.72 54990.07 88888.00 2011-08-18 18:01:35.125 230 12580.33 149.70 54990.07 88888.00 2011-08-18 18:01:35.250 230 12580.25 149.68 54990.10 88888.00 2011-08-18 18:01:35.375 230 12580.30 149.68 54990.07 88888.00 2011-08-18 18:01:35.500 230 12580.30 149.68 54990.05 88888.00 2011-08-18 18:01:35.625 230 12580.30 149.68 54990.05 88888.00 2011-08-18 18:01:35.750 230 12580.33 149.68 54990.07 88888.00 2011-08-18 18:01:35.875 230 12580.40 149.70 54990.12 88888.00 2011-08-18 18:01:36.000 230 12580.35 149.72 54990.12 88888.00 2011-08-18 18:01:36.125 230 12580.30 149.72 54990.12 88888.00 2011-08-18 18:01:36.250 230 12580.30 149.70 54990.10 88888.00 2011-08-18 18:01:36.375 230 12580.38 149.70 54990.10 88888.00 2011-08-18 18:01:36.500 230 12580.42 149.68 54990.10 88888.00 2011-08-18 18:01:36.625 230 12580.40 149.68 54990.10 88888.00 2011-08-18 18:01:36.750 230 12580.42 149.68 54990.07 88888.00 2011-08-18 18:01:36.875 230 12580.42 149.65 54990.07 88888.00 2011-08-18 18:01:37.000 230 12580.45 149.65 54990.07 88888.00 2011-08-18 18:01:37.125 230 12580.42 149.65 54990.05 88888.00 2011-08-18 18:01:37.250 230 12580.42 149.65 54990.10 88888.00 2011-08-18 18:01:37.375 230 12580.48 149.68 54990.07 88888.00 2011-08-18 18:01:37.500 230 12580.48 149.65 54990.10 88888.00 2011-08-18 18:01:37.625 230 12580.50 149.65 54990.07 88888.00 2011-08-18 18:01:37.750 230 12580.42 149.62 54990.07 88888.00 2011-08-18 18:01:37.875 230 12580.42 149.62 54990.07 88888.00 2011-08-18 18:01:38.000 230 12580.45 149.65 54990.05 88888.00 2011-08-18 18:01:38.125 230 12580.45 149.62 54990.07 88888.00 2011-08-18 18:01:38.250 230 12580.38 149.65 54990.07 88888.00 2011-08-18 18:01:38.375 230 12580.42 149.62 54990.05 88888.00 2011-08-18 18:01:38.500 230 12580.45 149.62 54990.07 88888.00 2011-08-18 18:01:38.625 230 12580.42 149.62 54990.07 88888.00 2011-08-18 18:01:38.750 230 12580.45 149.65 54990.07 88888.00 2011-08-18 18:01:38.875 230 12580.50 149.65 54990.07 88888.00 2011-08-18 18:01:39.000 230 12580.48 149.65 54990.07 88888.00 2011-08-18 18:01:39.125 230 12580.40 149.65 54990.07 88888.00 2011-08-18 18:01:39.250 230 12580.35 149.60 54990.10 88888.00 2011-08-18 18:01:39.375 230 12580.38 149.60 54990.07 88888.00 2011-08-18 18:01:39.500 230 12580.45 149.57 54990.05 88888.00 2011-08-18 18:01:39.625 230 12580.45 149.57 54990.05 88888.00 2011-08-18 18:01:39.750 230 12580.42 149.57 54990.05 88888.00 2011-08-18 18:01:39.875 230 12580.40 149.60 54990.05 88888.00 2011-08-18 18:01:40.000 230 12580.33 149.60 54990.05 88888.00 2011-08-18 18:01:40.125 230 12580.35 149.62 54990.10 88888.00 2011-08-18 18:01:40.250 230 12580.33 149.62 54990.10 88888.00 2011-08-18 18:01:40.375 230 12580.38 149.60 54990.10 88888.00 2011-08-18 18:01:40.500 230 12580.38 149.60 54990.10 88888.00 2011-08-18 18:01:40.625 230 12580.38 149.60 54990.10 88888.00 2011-08-18 18:01:40.750 230 12580.40 149.60 54990.10 88888.00 2011-08-18 18:01:40.875 230 12580.38 149.62 54990.12 88888.00 2011-08-18 18:01:41.000 230 12580.35 149.60 54990.07 88888.00 2011-08-18 18:01:41.125 230 12580.40 149.57 54990.10 88888.00 2011-08-18 18:01:41.250 230 12580.45 149.57 54990.10 88888.00 2011-08-18 18:01:41.375 230 12580.50 149.62 54990.15 88888.00 2011-08-18 18:01:41.500 230 12580.52 149.62 54990.15 88888.00 2011-08-18 18:01:41.625 230 12580.52 149.60 54990.15 88888.00 2011-08-18 18:01:41.750 230 12580.50 149.60 54990.12 88888.00 2011-08-18 18:01:41.875 230 12580.50 149.60 54990.12 88888.00 2011-08-18 18:01:42.000 230 12580.50 149.57 54990.07 88888.00 2011-08-18 18:01:42.125 230 12580.52 149.55 54990.07 88888.00 2011-08-18 18:01:42.250 230 12580.50 149.53 54990.07 88888.00 2011-08-18 18:01:42.375 230 12580.48 149.55 54990.07 88888.00 2011-08-18 18:01:42.500 230 12580.50 149.57 54990.10 88888.00 2011-08-18 18:01:42.625 230 12580.52 149.55 54990.07 88888.00 2011-08-18 18:01:42.750 230 12580.50 149.55 54990.07 88888.00 2011-08-18 18:01:42.875 230 12580.52 149.55 54990.10 88888.00 2011-08-18 18:01:43.000 230 12580.50 149.55 54990.07 88888.00 2011-08-18 18:01:43.125 230 12580.48 149.53 54990.10 88888.00 2011-08-18 18:01:43.250 230 12580.50 149.50 54990.10 88888.00 2011-08-18 18:01:43.375 230 12580.58 149.53 54990.07 88888.00 2011-08-18 18:01:43.500 230 12580.55 149.53 54990.10 88888.00 2011-08-18 18:01:43.625 230 12580.55 149.53 54990.07 88888.00 2011-08-18 18:01:43.750 230 12580.50 149.50 54990.07 88888.00 2011-08-18 18:01:43.875 230 12580.48 149.53 54990.07 88888.00 2011-08-18 18:01:44.000 230 12580.50 149.53 54990.05 88888.00 2011-08-18 18:01:44.125 230 12580.45 149.53 54990.07 88888.00 2011-08-18 18:01:44.250 230 12580.50 149.47 54990.07 88888.00 2011-08-18 18:01:44.375 230 12580.55 149.53 54990.10 88888.00 2011-08-18 18:01:44.500 230 12580.58 149.55 54990.10 88888.00 2011-08-18 18:01:44.625 230 12580.58 149.53 54990.10 88888.00 2011-08-18 18:01:44.750 230 12580.52 149.55 54990.10 88888.00 2011-08-18 18:01:44.875 230 12580.50 149.53 54990.10 88888.00 2011-08-18 18:01:45.000 230 12580.52 149.53 54990.05 88888.00 2011-08-18 18:01:45.125 230 12580.52 149.50 54990.07 88888.00 2011-08-18 18:01:45.250 230 12580.50 149.47 54990.10 88888.00 2011-08-18 18:01:45.375 230 12580.50 149.50 54990.12 88888.00 2011-08-18 18:01:45.500 230 12580.55 149.55 54990.12 88888.00 2011-08-18 18:01:45.625 230 12580.62 149.53 54990.10 88888.00 2011-08-18 18:01:45.750 230 12580.52 149.45 54990.07 88888.00 2011-08-18 18:01:45.875 230 12580.48 149.47 54990.07 88888.00 2011-08-18 18:01:46.000 230 12580.50 149.47 54990.10 88888.00 2011-08-18 18:01:46.125 230 12580.58 149.50 54990.12 88888.00 2011-08-18 18:01:46.250 230 12580.52 149.47 54990.12 88888.00 2011-08-18 18:01:46.375 230 12580.58 149.45 54990.07 88888.00 2011-08-18 18:01:46.500 230 12580.55 149.45 54990.07 88888.00 2011-08-18 18:01:46.625 230 12580.52 149.53 54990.07 88888.00 2011-08-18 18:01:46.750 230 12580.48 149.50 54990.10 88888.00 2011-08-18 18:01:46.875 230 12580.48 149.47 54990.07 88888.00 2011-08-18 18:01:47.000 230 12580.50 149.45 54990.07 88888.00 2011-08-18 18:01:47.125 230 12580.55 149.43 54990.05 88888.00 2011-08-18 18:01:47.250 230 12580.58 149.43 54990.12 88888.00 2011-08-18 18:01:47.375 230 12580.58 149.45 54990.15 88888.00 2011-08-18 18:01:47.500 230 12580.58 149.47 54990.15 88888.00 2011-08-18 18:01:47.625 230 12580.58 149.47 54990.12 88888.00 2011-08-18 18:01:47.750 230 12580.58 149.45 54990.10 88888.00 2011-08-18 18:01:47.875 230 12580.60 149.45 54990.10 88888.00 2011-08-18 18:01:48.000 230 12580.58 149.45 54990.12 88888.00 2011-08-18 18:01:48.125 230 12580.52 149.45 54990.12 88888.00 2011-08-18 18:01:48.250 230 12580.58 149.40 54990.12 88888.00 2011-08-18 18:01:48.375 230 12580.67 149.43 54990.12 88888.00 2011-08-18 18:01:48.500 230 12580.62 149.45 54990.10 88888.00 2011-08-18 18:01:48.625 230 12580.60 149.40 54990.12 88888.00 2011-08-18 18:01:48.750 230 12580.62 149.43 54990.12 88888.00 2011-08-18 18:01:48.875 230 12580.67 149.43 54990.15 88888.00 2011-08-18 18:01:49.000 230 12580.67 149.43 54990.12 88888.00 2011-08-18 18:01:49.125 230 12580.62 149.43 54990.10 88888.00 2011-08-18 18:01:49.250 230 12580.58 149.40 54990.15 88888.00 2011-08-18 18:01:49.375 230 12580.60 149.40 54990.10 88888.00 2011-08-18 18:01:49.500 230 12580.67 149.40 54990.10 88888.00 2011-08-18 18:01:49.625 230 12580.70 149.45 54990.12 88888.00 2011-08-18 18:01:49.750 230 12580.67 149.45 54990.12 88888.00 2011-08-18 18:01:49.875 230 12580.70 149.45 54990.12 88888.00 2011-08-18 18:01:50.000 230 12580.67 149.40 54990.12 88888.00 2011-08-18 18:01:50.125 230 12580.62 149.40 54990.10 88888.00 2011-08-18 18:01:50.250 230 12580.58 149.38 54990.12 88888.00 2011-08-18 18:01:50.375 230 12580.65 149.43 54990.12 88888.00 2011-08-18 18:01:50.500 230 12580.62 149.45 54990.15 88888.00 2011-08-18 18:01:50.625 230 12580.62 149.45 54990.12 88888.00 2011-08-18 18:01:50.750 230 12580.62 149.40 54990.12 88888.00 2011-08-18 18:01:50.875 230 12580.62 149.38 54990.12 88888.00 2011-08-18 18:01:51.000 230 12580.60 149.43 54990.12 88888.00 2011-08-18 18:01:51.125 230 12580.60 149.43 54990.12 88888.00 2011-08-18 18:01:51.250 230 12580.60 149.43 54990.15 88888.00 2011-08-18 18:01:51.375 230 12580.62 149.45 54990.18 88888.00 2011-08-18 18:01:51.500 230 12580.62 149.40 54990.15 88888.00 2011-08-18 18:01:51.625 230 12580.58 149.40 54990.15 88888.00 2011-08-18 18:01:51.750 230 12580.58 149.40 54990.12 88888.00 2011-08-18 18:01:51.875 230 12580.58 149.40 54990.15 88888.00 2011-08-18 18:01:52.000 230 12580.58 149.38 54990.10 88888.00 2011-08-18 18:01:52.125 230 12580.60 149.38 54990.10 88888.00 2011-08-18 18:01:52.250 230 12580.58 149.40 54990.15 88888.00 2011-08-18 18:01:52.375 230 12580.62 149.40 54990.12 88888.00 2011-08-18 18:01:52.500 230 12580.60 149.40 54990.15 88888.00 2011-08-18 18:01:52.625 230 12580.60 149.38 54990.18 88888.00 2011-08-18 18:01:52.750 230 12580.52 149.38 54990.15 88888.00 2011-08-18 18:01:52.875 230 12580.52 149.35 54990.15 88888.00 2011-08-18 18:01:53.000 230 12580.58 149.38 54990.12 88888.00 2011-08-18 18:01:53.125 230 12580.62 149.40 54990.15 88888.00 2011-08-18 18:01:53.250 230 12580.62 149.40 54990.15 88888.00 2011-08-18 18:01:53.375 230 12580.65 149.38 54990.12 88888.00 2011-08-18 18:01:53.500 230 12580.73 149.38 54990.12 88888.00 2011-08-18 18:01:53.625 230 12580.77 149.40 54990.15 88888.00 2011-08-18 18:01:53.750 230 12580.73 149.40 54990.15 88888.00 2011-08-18 18:01:53.875 230 12580.65 149.38 54990.12 88888.00 2011-08-18 18:01:54.000 230 12580.70 149.35 54990.12 88888.00 2011-08-18 18:01:54.125 230 12580.70 149.35 54990.10 88888.00 2011-08-18 18:01:54.250 230 12580.67 149.38 54990.12 88888.00 2011-08-18 18:01:54.375 230 12580.70 149.38 54990.15 88888.00 2011-08-18 18:01:54.500 230 12580.75 149.38 54990.12 88888.00 2011-08-18 18:01:54.625 230 12580.75 149.32 54990.12 88888.00 2011-08-18 18:01:54.750 230 12580.65 149.32 54990.12 88888.00 2011-08-18 18:01:54.875 230 12580.67 149.32 54990.15 88888.00 2011-08-18 18:01:55.000 230 12580.70 149.32 54990.15 88888.00 2011-08-18 18:01:55.125 230 12580.67 149.35 54990.15 88888.00 2011-08-18 18:01:55.250 230 12580.67 149.38 54990.15 88888.00 2011-08-18 18:01:55.375 230 12580.65 149.35 54990.15 88888.00 2011-08-18 18:01:55.500 230 12580.65 149.32 54990.18 88888.00 2011-08-18 18:01:55.625 230 12580.67 149.32 54990.15 88888.00 2011-08-18 18:01:55.750 230 12580.70 149.32 54990.15 88888.00 2011-08-18 18:01:55.875 230 12580.70 149.32 54990.18 88888.00 2011-08-18 18:01:56.000 230 12580.73 149.32 54990.12 88888.00 2011-08-18 18:01:56.125 230 12580.80 149.38 54990.15 88888.00 2011-08-18 18:01:56.250 230 12580.77 149.38 54990.12 88888.00 2011-08-18 18:01:56.375 230 12580.67 149.38 54990.12 88888.00 2011-08-18 18:01:56.500 230 12580.62 149.32 54990.15 88888.00 2011-08-18 18:01:56.625 230 12580.70 149.35 54990.18 88888.00 2011-08-18 18:01:56.750 230 12580.75 149.38 54990.18 88888.00 2011-08-18 18:01:56.875 230 12580.77 149.35 54990.18 88888.00 2011-08-18 18:01:57.000 230 12580.70 149.32 54990.12 88888.00 2011-08-18 18:01:57.125 230 12580.65 149.30 54990.15 88888.00 2011-08-18 18:01:57.250 230 12580.60 149.30 54990.15 88888.00 2011-08-18 18:01:57.375 230 12580.75 149.35 54990.15 88888.00 2011-08-18 18:01:57.500 230 12580.80 149.35 54990.15 88888.00 2011-08-18 18:01:57.625 230 12580.80 149.35 54990.15 88888.00 2011-08-18 18:01:57.750 230 12580.80 149.35 54990.15 88888.00 2011-08-18 18:01:57.875 230 12580.80 149.35 54990.12 88888.00 2011-08-18 18:01:58.000 230 12580.77 149.30 54990.12 88888.00 2011-08-18 18:01:58.125 230 12580.80 149.35 54990.15 88888.00 2011-08-18 18:01:58.250 230 12580.80 149.32 54990.15 88888.00 2011-08-18 18:01:58.375 230 12580.77 149.35 54990.18 88888.00 2011-08-18 18:01:58.500 230 12580.73 149.32 54990.12 88888.00 2011-08-18 18:01:58.625 230 12580.70 149.35 54990.10 88888.00 2011-08-18 18:01:58.750 230 12580.67 149.35 54990.12 88888.00 2011-08-18 18:01:58.875 230 12580.67 149.32 54990.12 88888.00 2011-08-18 18:01:59.000 230 12580.70 149.32 54990.12 88888.00 2011-08-18 18:01:59.125 230 12580.70 149.35 54990.15 88888.00 2011-08-18 18:01:59.250 230 12580.73 149.30 54990.12 88888.00 2011-08-18 18:01:59.375 230 12580.80 149.28 54990.07 88888.00 2011-08-18 18:01:59.500 230 12580.83 149.30 54990.05 88888.00 2011-08-18 18:01:59.625 230 12580.83 149.35 54990.07 88888.00 2011-08-18 18:01:59.750 230 12580.80 149.35 54990.10 88888.00 2011-08-18 18:01:59.875 230 12580.85 149.30 54990.10 88888.00 2011-08-18 18:02:00.000 230 12580.83 149.30 54990.10 88888.00 2011-08-18 18:02:00.125 230 12580.80 149.30 54990.10 88888.00 2011-08-18 18:02:00.250 230 12580.75 149.32 54990.10 88888.00 2011-08-18 18:02:00.375 230 12580.75 149.30 54990.07 88888.00 2011-08-18 18:02:00.500 230 12580.77 149.25 54990.07 88888.00 2011-08-18 18:02:00.625 230 12580.80 149.30 54990.10 88888.00 2011-08-18 18:02:00.750 230 12580.83 149.35 54990.12 88888.00 2011-08-18 18:02:00.875 230 12580.80 149.35 54990.15 88888.00 2011-08-18 18:02:01.000 230 12580.75 149.35 54990.15 88888.00 2011-08-18 18:02:01.125 230 12580.77 149.38 54990.18 88888.00 2011-08-18 18:02:01.250 230 12580.80 149.35 54990.18 88888.00 2011-08-18 18:02:01.375 230 12580.90 149.38 54990.18 88888.00 2011-08-18 18:02:01.500 230 12580.90 149.35 54990.18 88888.00 2011-08-18 18:02:01.625 230 12580.88 149.30 54990.10 88888.00 2011-08-18 18:02:01.750 230 12580.83 149.30 54990.12 88888.00 2011-08-18 18:02:01.875 230 12580.80 149.32 54990.12 88888.00 2011-08-18 18:02:02.000 230 12580.85 149.35 54990.10 88888.00 2011-08-18 18:02:02.125 230 12580.85 149.35 54990.10 88888.00 2011-08-18 18:02:02.250 230 12580.85 149.30 54990.12 88888.00 2011-08-18 18:02:02.375 230 12580.92 149.32 54990.15 88888.00 2011-08-18 18:02:02.500 230 12580.95 149.35 54990.18 88888.00 2011-08-18 18:02:02.625 230 12580.92 149.35 54990.18 88888.00 2011-08-18 18:02:02.750 230 12580.92 149.32 54990.15 88888.00 2011-08-18 18:02:02.875 230 12580.92 149.32 54990.18 88888.00 2011-08-18 18:02:03.000 230 12580.88 149.32 54990.15 88888.00 2011-08-18 18:02:03.125 230 12580.85 149.30 54990.15 88888.00 2011-08-18 18:02:03.250 230 12580.83 149.30 54990.18 88888.00 2011-08-18 18:02:03.375 230 12580.85 149.30 54990.15 88888.00 2011-08-18 18:02:03.500 230 12580.83 149.30 54990.12 88888.00 2011-08-18 18:02:03.625 230 12580.85 149.30 54990.12 88888.00 2011-08-18 18:02:03.750 230 12580.85 149.30 54990.15 88888.00 2011-08-18 18:02:03.875 230 12580.90 149.30 54990.15 88888.00 2011-08-18 18:02:04.000 230 12580.85 149.32 54990.12 88888.00 2011-08-18 18:02:04.125 230 12580.85 149.32 54990.12 88888.00 2011-08-18 18:02:04.250 230 12580.83 149.30 54990.15 88888.00 2011-08-18 18:02:04.375 230 12580.83 149.30 54990.15 88888.00 2011-08-18 18:02:04.500 230 12580.88 149.32 54990.15 88888.00 2011-08-18 18:02:04.625 230 12580.95 149.32 54990.18 88888.00 2011-08-18 18:02:04.750 230 12580.95 149.32 54990.18 88888.00 2011-08-18 18:02:04.875 230 12580.90 149.30 54990.15 88888.00 2011-08-18 18:02:05.000 230 12580.85 149.30 54990.20 88888.00 2011-08-18 18:02:05.125 230 12580.88 149.35 54990.20 88888.00 2011-08-18 18:02:05.250 230 12580.83 149.30 54990.20 88888.00 2011-08-18 18:02:05.375 230 12580.85 149.32 54990.18 88888.00 2011-08-18 18:02:05.500 230 12580.90 149.28 54990.20 88888.00 2011-08-18 18:02:05.625 230 12580.90 149.28 54990.20 88888.00 2011-08-18 18:02:05.750 230 12580.90 149.30 54990.20 88888.00 2011-08-18 18:02:05.875 230 12580.83 149.28 54990.20 88888.00 2011-08-18 18:02:06.000 230 12580.85 149.28 54990.18 88888.00 2011-08-18 18:02:06.125 230 12580.90 149.30 54990.18 88888.00 2011-08-18 18:02:06.250 230 12580.92 149.28 54990.18 88888.00 2011-08-18 18:02:06.375 230 12580.92 149.28 54990.18 88888.00 2011-08-18 18:02:06.500 230 12580.95 149.28 54990.18 88888.00 2011-08-18 18:02:06.625 230 12580.95 149.30 54990.15 88888.00 2011-08-18 18:02:06.750 230 12580.88 149.28 54990.18 88888.00 2011-08-18 18:02:06.875 230 12580.85 149.28 54990.15 88888.00 2011-08-18 18:02:07.000 230 12580.90 149.28 54990.15 88888.00 2011-08-18 18:02:07.125 230 12580.88 149.28 54990.18 88888.00 2011-08-18 18:02:07.250 230 12580.85 149.28 54990.15 88888.00 2011-08-18 18:02:07.375 230 12580.90 149.30 54990.12 88888.00 2011-08-18 18:02:07.500 230 12580.85 149.30 54990.15 88888.00 2011-08-18 18:02:07.625 230 12580.88 149.32 54990.20 88888.00 2011-08-18 18:02:07.750 230 12580.92 149.30 54990.18 88888.00 2011-08-18 18:02:07.875 230 12580.88 149.28 54990.18 88888.00 2011-08-18 18:02:08.000 230 12580.92 149.28 54990.20 88888.00 2011-08-18 18:02:08.125 230 12580.95 149.28 54990.18 88888.00 2011-08-18 18:02:08.250 230 12580.95 149.22 54990.15 88888.00 2011-08-18 18:02:08.375 230 12580.98 149.28 54990.18 88888.00 2011-08-18 18:02:08.500 230 12580.95 149.28 54990.18 88888.00 2011-08-18 18:02:08.625 230 12580.95 149.25 54990.18 88888.00 2011-08-18 18:02:08.750 230 12580.98 149.25 54990.15 88888.00 2011-08-18 18:02:08.875 230 12580.98 149.28 54990.18 88888.00 2011-08-18 18:02:09.000 230 12580.95 149.28 54990.18 88888.00 2011-08-18 18:02:09.125 230 12580.95 149.30 54990.18 88888.00 2011-08-18 18:02:09.250 230 12580.95 149.28 54990.20 88888.00 2011-08-18 18:02:09.375 230 12580.98 149.28 54990.20 88888.00 2011-08-18 18:02:09.500 230 12581.00 149.28 54990.20 88888.00 2011-08-18 18:02:09.625 230 12581.00 149.25 54990.20 88888.00 2011-08-18 18:02:09.750 230 12580.98 149.22 54990.20 88888.00 2011-08-18 18:02:09.875 230 12580.98 149.22 54990.22 88888.00 2011-08-18 18:02:10.000 230 12581.02 149.25 54990.20 88888.00 2011-08-18 18:02:10.125 230 12581.05 149.25 54990.22 88888.00 2011-08-18 18:02:10.250 230 12580.98 149.25 54990.22 88888.00 2011-08-18 18:02:10.375 230 12580.98 149.25 54990.20 88888.00 2011-08-18 18:02:10.500 230 12580.98 149.25 54990.22 88888.00 2011-08-18 18:02:10.625 230 12580.98 149.28 54990.22 88888.00 2011-08-18 18:02:10.750 230 12580.90 149.25 54990.20 88888.00 2011-08-18 18:02:10.875 230 12580.90 149.22 54990.22 88888.00 2011-08-18 18:02:11.000 230 12581.00 149.25 54990.22 88888.00 2011-08-18 18:02:11.125 230 12581.02 149.28 54990.22 88888.00 2011-08-18 18:02:11.250 230 12580.98 149.28 54990.22 88888.00 2011-08-18 18:02:11.375 230 12581.00 149.25 54990.22 88888.00 2011-08-18 18:02:11.500 230 12580.95 149.22 54990.22 88888.00 2011-08-18 18:02:11.625 230 12580.92 149.22 54990.25 88888.00 2011-08-18 18:02:11.750 230 12580.95 149.25 54990.20 88888.00 2011-08-18 18:02:11.875 230 12580.92 149.25 54990.22 88888.00 2011-08-18 18:02:12.000 230 12580.92 149.20 54990.22 88888.00 2011-08-18 18:02:12.125 230 12580.95 149.20 54990.22 88888.00 2011-08-18 18:02:12.250 230 12580.92 149.20 54990.22 88888.00 2011-08-18 18:02:12.375 230 12580.95 149.20 54990.22 88888.00 2011-08-18 18:02:12.500 230 12580.98 149.20 54990.20 88888.00 2011-08-18 18:02:12.625 230 12580.95 149.20 54990.20 88888.00 2011-08-18 18:02:12.750 230 12580.92 149.20 54990.20 88888.00 2011-08-18 18:02:12.875 230 12580.95 149.20 54990.20 88888.00 2011-08-18 18:02:13.000 230 12580.95 149.20 54990.20 88888.00 2011-08-18 18:02:13.125 230 12580.95 149.18 54990.20 88888.00 2011-08-18 18:02:13.250 230 12580.90 149.18 54990.22 88888.00 2011-08-18 18:02:13.375 230 12580.88 149.18 54990.20 88888.00 2011-08-18 18:02:13.500 230 12580.90 149.15 54990.20 88888.00 2011-08-18 18:02:13.625 230 12580.90 149.18 54990.20 88888.00 2011-08-18 18:02:13.750 230 12580.90 149.18 54990.22 88888.00 2011-08-18 18:02:13.875 230 12580.92 149.15 54990.22 88888.00 2011-08-18 18:02:14.000 230 12580.92 149.18 54990.22 88888.00 2011-08-18 18:02:14.125 230 12580.90 149.15 54990.20 88888.00 2011-08-18 18:02:14.250 230 12580.83 149.12 54990.20 88888.00 2011-08-18 18:02:14.375 230 12580.88 149.12 54990.18 88888.00 2011-08-18 18:02:14.500 230 12580.92 149.12 54990.18 88888.00 2011-08-18 18:02:14.625 230 12580.92 149.15 54990.22 88888.00 2011-08-18 18:02:14.750 230 12580.92 149.12 54990.20 88888.00 2011-08-18 18:02:14.875 230 12580.92 149.10 54990.18 88888.00 2011-08-18 18:02:15.000 230 12580.88 149.10 54990.12 88888.00 2011-08-18 18:02:15.125 230 12580.90 149.12 54990.15 88888.00 2011-08-18 18:02:15.250 230 12580.88 149.10 54990.18 88888.00 2011-08-18 18:02:15.375 230 12580.88 149.12 54990.20 88888.00 2011-08-18 18:02:15.500 230 12580.88 149.12 54990.18 88888.00 2011-08-18 18:02:15.625 230 12580.90 149.12 54990.20 88888.00 2011-08-18 18:02:15.750 230 12580.90 149.15 54990.20 88888.00 2011-08-18 18:02:15.875 230 12580.90 149.12 54990.18 88888.00 2011-08-18 18:02:16.000 230 12580.90 149.10 54990.20 88888.00 2011-08-18 18:02:16.125 230 12580.90 149.10 54990.20 88888.00 2011-08-18 18:02:16.250 230 12580.92 149.07 54990.20 88888.00 2011-08-18 18:02:16.375 230 12580.98 149.07 54990.20 88888.00 2011-08-18 18:02:16.500 230 12581.00 149.12 54990.22 88888.00 2011-08-18 18:02:16.625 230 12580.95 149.12 54990.20 88888.00 2011-08-18 18:02:16.750 230 12580.92 149.12 54990.20 88888.00 2011-08-18 18:02:16.875 230 12580.92 149.10 54990.20 88888.00 2011-08-18 18:02:17.000 230 12580.98 149.10 54990.18 88888.00 2011-08-18 18:02:17.125 230 12580.95 149.07 54990.20 88888.00 2011-08-18 18:02:17.250 230 12580.88 149.07 54990.20 88888.00 2011-08-18 18:02:17.375 230 12580.85 149.07 54990.20 88888.00 2011-08-18 18:02:17.500 230 12580.85 149.07 54990.20 88888.00 2011-08-18 18:02:17.625 230 12580.85 149.07 54990.22 88888.00 2011-08-18 18:02:17.750 230 12580.88 149.07 54990.22 88888.00 2011-08-18 18:02:17.875 230 12580.90 149.07 54990.22 88888.00 2011-08-18 18:02:18.000 230 12580.90 149.07 54990.20 88888.00 2011-08-18 18:02:18.125 230 12580.88 149.10 54990.22 88888.00 2011-08-18 18:02:18.250 230 12580.88 149.05 54990.25 88888.00 2011-08-18 18:02:18.375 230 12580.92 149.10 54990.25 88888.00 2011-08-18 18:02:18.500 230 12580.90 149.12 54990.22 88888.00 2011-08-18 18:02:18.625 230 12580.95 149.05 54990.22 88888.00 2011-08-18 18:02:18.750 230 12580.95 149.05 54990.22 88888.00 2011-08-18 18:02:18.875 230 12580.95 149.05 54990.22 88888.00 2011-08-18 18:02:19.000 230 12581.00 149.05 54990.22 88888.00 2011-08-18 18:02:19.125 230 12580.98 149.05 54990.20 88888.00 2011-08-18 18:02:19.250 230 12580.92 149.03 54990.25 88888.00 2011-08-18 18:02:19.375 230 12580.92 149.03 54990.25 88888.00 2011-08-18 18:02:19.500 230 12580.90 149.03 54990.20 88888.00 2011-08-18 18:02:19.625 230 12580.88 149.03 54990.22 88888.00 2011-08-18 18:02:19.750 230 12580.92 149.05 54990.22 88888.00 2011-08-18 18:02:19.875 230 12580.98 149.05 54990.22 88888.00 2011-08-18 18:02:20.000 230 12581.00 149.05 54990.22 88888.00 2011-08-18 18:02:20.125 230 12581.02 149.03 54990.22 88888.00 2011-08-18 18:02:20.250 230 12581.02 149.03 54990.25 88888.00 2011-08-18 18:02:20.375 230 12581.00 149.03 54990.20 88888.00 2011-08-18 18:02:20.500 230 12581.00 149.03 54990.20 88888.00 2011-08-18 18:02:20.625 230 12581.02 149.03 54990.20 88888.00 2011-08-18 18:02:20.750 230 12581.08 149.03 54990.25 88888.00 2011-08-18 18:02:20.875 230 12581.10 149.05 54990.25 88888.00 2011-08-18 18:02:21.000 230 12581.05 149.03 54990.25 88888.00 2011-08-18 18:02:21.125 230 12580.98 149.05 54990.25 88888.00 2011-08-18 18:02:21.250 230 12580.98 149.00 54990.25 88888.00 2011-08-18 18:02:21.375 230 12581.05 149.00 54990.25 88888.00 2011-08-18 18:02:21.500 230 12581.08 149.00 54990.25 88888.00 2011-08-18 18:02:21.625 230 12581.15 149.00 54990.25 88888.00 2011-08-18 18:02:21.750 230 12581.12 149.03 54990.25 88888.00 2011-08-18 18:02:21.875 230 12581.08 149.03 54990.22 88888.00 2011-08-18 18:02:22.000 230 12581.08 149.03 54990.25 88888.00 2011-08-18 18:02:22.125 230 12581.08 149.00 54990.25 88888.00 2011-08-18 18:02:22.250 230 12580.95 148.97 54990.25 88888.00 2011-08-18 18:02:22.375 230 12581.02 149.03 54990.28 88888.00 2011-08-18 18:02:22.500 230 12581.08 149.03 54990.28 88888.00 2011-08-18 18:02:22.625 230 12581.08 149.03 54990.28 88888.00 2011-08-18 18:02:22.750 230 12581.02 148.97 54990.25 88888.00 2011-08-18 18:02:22.875 230 12581.00 148.95 54990.25 88888.00 2011-08-18 18:02:23.000 230 12580.95 148.95 54990.25 88888.00 2011-08-18 18:02:23.125 230 12580.98 148.95 54990.30 88888.00 2011-08-18 18:02:23.250 230 12581.02 148.97 54990.30 88888.00 2011-08-18 18:02:23.375 230 12581.02 149.00 54990.28 88888.00 2011-08-18 18:02:23.500 230 12581.00 149.00 54990.28 88888.00 2011-08-18 18:02:23.625 230 12580.98 149.00 54990.28 88888.00 2011-08-18 18:02:23.750 230 12581.02 149.00 54990.25 88888.00 2011-08-18 18:02:23.875 230 12581.02 148.97 54990.25 88888.00 2011-08-18 18:02:24.000 230 12580.98 148.95 54990.22 88888.00 2011-08-18 18:02:24.125 230 12581.00 148.93 54990.25 88888.00 2011-08-18 18:02:24.250 230 12581.08 148.93 54990.25 88888.00 2011-08-18 18:02:24.375 230 12581.10 148.93 54990.28 88888.00 2011-08-18 18:02:24.500 230 12581.05 148.95 54990.30 88888.00 2011-08-18 18:02:24.625 230 12581.10 148.95 54990.30 88888.00 2011-08-18 18:02:24.750 230 12581.10 148.97 54990.30 88888.00 2011-08-18 18:02:24.875 230 12581.08 148.97 54990.30 88888.00 2011-08-18 18:02:25.000 230 12581.05 148.95 54990.25 88888.00 2011-08-18 18:02:25.125 230 12581.02 148.97 54990.30 88888.00 2011-08-18 18:02:25.250 230 12581.00 148.95 54990.32 88888.00 2011-08-18 18:02:25.375 230 12581.05 148.95 54990.32 88888.00 2011-08-18 18:02:25.500 230 12581.08 148.97 54990.30 88888.00 2011-08-18 18:02:25.625 230 12581.05 148.97 54990.30 88888.00 2011-08-18 18:02:25.750 230 12581.08 148.97 54990.30 88888.00 2011-08-18 18:02:25.875 230 12581.08 148.95 54990.28 88888.00 2011-08-18 18:02:26.000 230 12581.05 148.93 54990.28 88888.00 2011-08-18 18:02:26.125 230 12581.00 148.93 54990.28 88888.00 2011-08-18 18:02:26.250 230 12581.00 148.95 54990.28 88888.00 2011-08-18 18:02:26.375 230 12581.05 148.97 54990.30 88888.00 2011-08-18 18:02:26.500 230 12581.00 148.97 54990.28 88888.00 2011-08-18 18:02:26.625 230 12580.92 148.95 54990.25 88888.00 2011-08-18 18:02:26.750 230 12580.92 148.95 54990.25 88888.00 2011-08-18 18:02:26.875 230 12581.00 148.97 54990.28 88888.00 2011-08-18 18:02:27.000 230 12581.00 148.97 54990.30 88888.00 2011-08-18 18:02:27.125 230 12580.98 148.95 54990.28 88888.00 2011-08-18 18:02:27.250 230 12580.92 148.90 54990.30 88888.00 2011-08-18 18:02:27.375 230 12580.95 148.93 54990.28 88888.00 2011-08-18 18:02:27.500 230 12580.92 148.93 54990.30 88888.00 2011-08-18 18:02:27.625 230 12580.88 148.95 54990.28 88888.00 2011-08-18 18:02:27.750 230 12580.88 148.93 54990.30 88888.00 2011-08-18 18:02:27.875 230 12580.98 148.95 54990.30 88888.00 2011-08-18 18:02:28.000 230 12581.02 148.93 54990.28 88888.00 2011-08-18 18:02:28.125 230 12581.00 148.93 54990.28 88888.00 2011-08-18 18:02:28.250 230 12580.92 148.90 54990.28 88888.00 2011-08-18 18:02:28.375 230 12580.95 148.88 54990.25 88888.00 2011-08-18 18:02:28.500 230 12580.98 148.85 54990.25 88888.00 2011-08-18 18:02:28.625 230 12581.02 148.88 54990.28 88888.00 2011-08-18 18:02:28.750 230 12581.00 148.93 54990.32 88888.00 2011-08-18 18:02:28.875 230 12581.05 148.95 54990.30 88888.00 2011-08-18 18:02:29.000 230 12581.08 148.93 54990.30 88888.00 2011-08-18 18:02:29.125 230 12581.00 148.90 54990.30 88888.00 2011-08-18 18:02:29.250 230 12580.92 148.90 54990.32 88888.00 2011-08-18 18:02:29.375 230 12580.95 148.93 54990.35 88888.00 2011-08-18 18:02:29.500 230 12580.92 148.93 54990.32 88888.00 2011-08-18 18:02:29.625 230 12580.90 148.93 54990.32 88888.00 2011-08-18 18:02:29.750 230 12580.90 148.93 54990.30 88888.00 2011-08-18 18:02:29.875 230 12580.88 148.93 54990.30 88888.00 2011-08-18 18:02:30.000 230 12580.95 148.90 54990.30 88888.00 2011-08-18 18:02:30.125 230 12580.95 148.85 54990.30 88888.00 2011-08-18 18:02:30.250 230 12580.98 148.85 54990.30 88888.00 2011-08-18 18:02:30.375 230 12581.05 148.90 54990.35 88888.00 2011-08-18 18:02:30.500 230 12581.02 148.90 54990.35 88888.00 2011-08-18 18:02:30.625 230 12580.95 148.88 54990.35 88888.00 2011-08-18 18:02:30.750 230 12580.90 148.88 54990.32 88888.00 2011-08-18 18:02:30.875 230 12580.90 148.88 54990.32 88888.00 2011-08-18 18:02:31.000 230 12580.92 148.85 54990.32 88888.00 2011-08-18 18:02:31.125 230 12581.00 148.85 54990.28 88888.00 2011-08-18 18:02:31.250 230 12580.95 148.85 54990.28 88888.00 2011-08-18 18:02:31.375 230 12580.98 148.82 54990.28 88888.00 2011-08-18 18:02:31.500 230 12580.92 148.85 54990.30 88888.00 2011-08-18 18:02:31.625 230 12580.90 148.85 54990.32 88888.00 2011-08-18 18:02:31.750 230 12580.95 148.85 54990.35 88888.00 2011-08-18 18:02:31.875 230 12580.92 148.82 54990.32 88888.00 2011-08-18 18:02:32.000 230 12580.92 148.82 54990.32 88888.00 2011-08-18 18:02:32.125 230 12580.88 148.82 54990.32 88888.00 2011-08-18 18:02:32.250 230 12580.85 148.82 54990.35 88888.00 2011-08-18 18:02:32.375 230 12580.90 148.82 54990.32 88888.00 2011-08-18 18:02:32.500 230 12580.90 148.82 54990.32 88888.00 2011-08-18 18:02:32.625 230 12580.92 148.82 54990.32 88888.00 2011-08-18 18:02:32.750 230 12580.95 148.82 54990.35 88888.00 2011-08-18 18:02:32.875 230 12580.98 148.82 54990.35 88888.00 2011-08-18 18:02:33.000 230 12580.98 148.82 54990.32 88888.00 2011-08-18 18:02:33.125 230 12580.90 148.85 54990.32 88888.00 2011-08-18 18:02:33.250 230 12580.90 148.82 54990.32 88888.00 2011-08-18 18:02:33.375 230 12580.95 148.85 54990.35 88888.00 2011-08-18 18:02:33.500 230 12580.90 148.82 54990.35 88888.00 2011-08-18 18:02:33.625 230 12580.90 148.82 54990.32 88888.00 2011-08-18 18:02:33.750 230 12580.92 148.80 54990.32 88888.00 2011-08-18 18:02:33.875 230 12580.92 148.80 54990.30 88888.00 2011-08-18 18:02:34.000 230 12580.95 148.80 54990.30 88888.00 2011-08-18 18:02:34.125 230 12580.95 148.80 54990.35 88888.00 2011-08-18 18:02:34.250 230 12580.98 148.80 54990.38 88888.00 2011-08-18 18:02:34.375 230 12581.00 148.82 54990.40 88888.00 2011-08-18 18:02:34.500 230 12580.92 148.82 54990.40 88888.00 2011-08-18 18:02:34.625 230 12580.90 148.80 54990.38 88888.00 2011-08-18 18:02:34.750 230 12580.92 148.80 54990.35 88888.00 2011-08-18 18:02:34.875 230 12580.92 148.78 54990.35 88888.00 2011-08-18 18:02:35.000 230 12580.85 148.78 54990.38 88888.00 2011-08-18 18:02:35.125 230 12580.83 148.82 54990.38 88888.00 2011-08-18 18:02:35.250 230 12580.85 148.78 54990.38 88888.00 2011-08-18 18:02:35.375 230 12580.90 148.78 54990.35 88888.00 2011-08-18 18:02:35.500 230 12580.88 148.78 54990.38 88888.00 2011-08-18 18:02:35.625 230 12580.83 148.75 54990.38 88888.00 2011-08-18 18:02:35.750 230 12580.85 148.75 54990.38 88888.00 2011-08-18 18:02:35.875 230 12580.90 148.75 54990.38 88888.00 2011-08-18 18:02:36.000 230 12580.92 148.78 54990.32 88888.00 2011-08-18 18:02:36.125 230 12580.88 148.78 54990.30 88888.00 2011-08-18 18:02:36.250 230 12580.80 148.75 54990.28 88888.00 2011-08-18 18:02:36.375 230 12580.83 148.75 54990.30 88888.00 2011-08-18 18:02:36.500 230 12580.85 148.78 54990.32 88888.00 2011-08-18 18:02:36.625 230 12580.88 148.75 54990.30 88888.00 2011-08-18 18:02:36.750 230 12580.85 148.72 54990.30 88888.00 2011-08-18 18:02:36.875 230 12580.88 148.72 54990.30 88888.00 2011-08-18 18:02:37.000 230 12580.88 148.78 54990.28 88888.00 2011-08-18 18:02:37.125 230 12580.88 148.78 54990.32 88888.00 2011-08-18 18:02:37.250 230 12580.83 148.78 54990.32 88888.00 2011-08-18 18:02:37.375 230 12580.92 148.75 54990.30 88888.00 2011-08-18 18:02:37.500 230 12581.00 148.75 54990.35 88888.00 2011-08-18 18:02:37.625 230 12581.02 148.78 54990.35 88888.00 2011-08-18 18:02:37.750 230 12580.98 148.75 54990.35 88888.00 2011-08-18 18:02:37.875 230 12580.95 148.72 54990.35 88888.00 2011-08-18 18:02:38.000 230 12580.98 148.68 54990.32 88888.00 2011-08-18 18:02:38.125 230 12581.02 148.70 54990.38 88888.00 2011-08-18 18:02:38.250 230 12580.95 148.70 54990.35 88888.00 2011-08-18 18:02:38.375 230 12580.98 148.72 54990.35 88888.00 2011-08-18 18:02:38.500 230 12581.00 148.68 54990.32 88888.00 2011-08-18 18:02:38.625 230 12580.98 148.68 54990.35 88888.00 2011-08-18 18:02:38.750 230 12580.95 148.70 54990.32 88888.00 2011-08-18 18:02:38.875 230 12580.92 148.70 54990.32 88888.00 2011-08-18 18:02:39.000 230 12580.88 148.70 54990.30 88888.00 2011-08-18 18:02:39.125 230 12580.85 148.70 54990.32 88888.00 2011-08-18 18:02:39.250 230 12580.85 148.70 54990.32 88888.00 2011-08-18 18:02:39.375 230 12580.85 148.68 54990.32 88888.00 2011-08-18 18:02:39.500 230 12580.83 148.68 54990.32 88888.00 2011-08-18 18:02:39.625 230 12580.80 148.68 54990.35 88888.00 2011-08-18 18:02:39.750 230 12580.80 148.68 54990.38 88888.00 2011-08-18 18:02:39.875 230 12580.83 148.68 54990.35 88888.00 2011-08-18 18:02:40.000 230 12580.90 148.68 54990.35 88888.00 2011-08-18 18:02:40.125 230 12580.90 148.70 54990.38 88888.00 2011-08-18 18:02:40.250 230 12580.88 148.68 54990.40 88888.00 2011-08-18 18:02:40.375 230 12580.85 148.68 54990.40 88888.00 2011-08-18 18:02:40.500 230 12580.83 148.68 54990.38 88888.00 2011-08-18 18:02:40.625 230 12580.85 148.68 54990.38 88888.00 2011-08-18 18:02:40.750 230 12580.88 148.65 54990.38 88888.00 2011-08-18 18:02:40.875 230 12580.90 148.62 54990.35 88888.00 2011-08-18 18:02:41.000 230 12580.88 148.65 54990.32 88888.00 2011-08-18 18:02:41.125 230 12580.90 148.68 54990.35 88888.00 2011-08-18 18:02:41.250 230 12580.88 148.65 54990.35 88888.00 2011-08-18 18:02:41.375 230 12580.88 148.65 54990.38 88888.00 2011-08-18 18:02:41.500 230 12580.92 148.68 54990.38 88888.00 2011-08-18 18:02:41.625 230 12580.92 148.65 54990.38 88888.00 2011-08-18 18:02:41.750 230 12580.88 148.62 54990.38 88888.00 2011-08-18 18:02:41.875 230 12580.83 148.60 54990.38 88888.00 2011-08-18 18:02:42.000 230 12580.83 148.55 54990.35 88888.00 2011-08-18 18:02:42.125 230 12580.88 148.60 54990.38 88888.00 2011-08-18 18:02:42.250 230 12580.85 148.65 54990.40 88888.00 2011-08-18 18:02:42.375 230 12580.83 148.62 54990.38 88888.00 2011-08-18 18:02:42.500 230 12580.80 148.62 54990.40 88888.00 2011-08-18 18:02:42.625 230 12580.83 148.62 54990.40 88888.00 2011-08-18 18:02:42.750 230 12580.80 148.60 54990.40 88888.00 2011-08-18 18:02:42.875 230 12580.83 148.62 54990.43 88888.00 2011-08-18 18:02:43.000 230 12580.85 148.65 54990.40 88888.00 2011-08-18 18:02:43.125 230 12580.88 148.62 54990.43 88888.00 2011-08-18 18:02:43.250 230 12580.85 148.62 54990.45 88888.00 2011-08-18 18:02:43.375 230 12580.85 148.60 54990.43 88888.00 2011-08-18 18:02:43.500 230 12580.83 148.60 54990.40 88888.00 2011-08-18 18:02:43.625 230 12580.80 148.60 54990.40 88888.00 2011-08-18 18:02:43.750 230 12580.80 148.60 54990.43 88888.00 2011-08-18 18:02:43.875 230 12580.85 148.62 54990.43 88888.00 2011-08-18 18:02:44.000 230 12580.85 148.62 54990.40 88888.00 2011-08-18 18:02:44.125 230 12580.85 148.62 54990.40 88888.00 2011-08-18 18:02:44.250 230 12580.83 148.57 54990.40 88888.00 2011-08-18 18:02:44.375 230 12580.88 148.57 54990.38 88888.00 2011-08-18 18:02:44.500 230 12580.88 148.60 54990.40 88888.00 2011-08-18 18:02:44.625 230 12580.90 148.60 54990.40 88888.00 2011-08-18 18:02:44.750 230 12580.88 148.60 54990.40 88888.00 2011-08-18 18:02:44.875 230 12580.85 148.57 54990.40 88888.00 2011-08-18 18:02:45.000 230 12580.85 148.55 54990.40 88888.00 2011-08-18 18:02:45.125 230 12580.88 148.57 54990.43 88888.00 2011-08-18 18:02:45.250 230 12580.88 148.60 54990.40 88888.00 2011-08-18 18:02:45.375 230 12580.85 148.60 54990.38 88888.00 2011-08-18 18:02:45.500 230 12580.83 148.62 54990.38 88888.00 2011-08-18 18:02:45.625 230 12580.85 148.62 54990.40 88888.00 2011-08-18 18:02:45.750 230 12580.83 148.65 54990.40 88888.00 2011-08-18 18:02:45.875 230 12580.80 148.60 54990.40 88888.00 2011-08-18 18:02:46.000 230 12580.85 148.57 54990.40 88888.00 2011-08-18 18:02:46.125 230 12580.85 148.62 54990.43 88888.00 2011-08-18 18:02:46.250 230 12580.83 148.60 54990.40 88888.00 2011-08-18 18:02:46.375 230 12580.88 148.55 54990.38 88888.00 2011-08-18 18:02:46.500 230 12580.90 148.55 54990.38 88888.00 2011-08-18 18:02:46.625 230 12580.90 148.55 54990.38 88888.00 2011-08-18 18:02:46.750 230 12580.83 148.57 54990.40 88888.00 2011-08-18 18:02:46.875 230 12580.73 148.60 54990.43 88888.00 2011-08-18 18:02:47.000 230 12580.70 148.60 54990.40 88888.00 2011-08-18 18:02:47.125 230 12580.77 148.65 54990.45 88888.00 2011-08-18 18:02:47.250 230 12580.83 148.57 54990.45 88888.00 2011-08-18 18:02:47.375 230 12580.83 148.57 54990.40 88888.00 2011-08-18 18:02:47.500 230 12580.77 148.57 54990.40 88888.00 2011-08-18 18:02:47.625 230 12580.80 148.60 54990.43 88888.00 2011-08-18 18:02:47.750 230 12580.83 148.60 54990.43 88888.00 2011-08-18 18:02:47.875 230 12580.83 148.57 54990.43 88888.00 2011-08-18 18:02:48.000 230 12580.77 148.57 54990.45 88888.00 2011-08-18 18:02:48.125 230 12580.80 148.55 54990.45 88888.00 2011-08-18 18:02:48.250 230 12580.77 148.55 54990.45 88888.00 2011-08-18 18:02:48.375 230 12580.80 148.57 54990.45 88888.00 2011-08-18 18:02:48.500 230 12580.77 148.57 54990.43 88888.00 2011-08-18 18:02:48.625 230 12580.75 148.55 54990.45 88888.00 2011-08-18 18:02:48.750 230 12580.77 148.55 54990.43 88888.00 2011-08-18 18:02:48.875 230 12580.77 148.57 54990.43 88888.00 2011-08-18 18:02:49.000 230 12580.75 148.55 54990.43 88888.00 2011-08-18 18:02:49.125 230 12580.77 148.57 54990.43 88888.00 2011-08-18 18:02:49.250 230 12580.77 148.55 54990.43 88888.00 2011-08-18 18:02:49.375 230 12580.77 148.55 54990.40 88888.00 2011-08-18 18:02:49.500 230 12580.77 148.55 54990.40 88888.00 2011-08-18 18:02:49.625 230 12580.83 148.55 54990.40 88888.00 2011-08-18 18:02:49.750 230 12580.80 148.57 54990.40 88888.00 2011-08-18 18:02:49.875 230 12580.75 148.55 54990.43 88888.00 2011-08-18 18:02:50.000 230 12580.77 148.55 54990.43 88888.00 2011-08-18 18:02:50.125 230 12580.77 148.55 54990.45 88888.00 2011-08-18 18:02:50.250 230 12580.67 148.55 54990.47 88888.00 2011-08-18 18:02:50.375 230 12580.60 148.57 54990.47 88888.00 2011-08-18 18:02:50.500 230 12580.55 148.55 54990.45 88888.00 2011-08-18 18:02:50.625 230 12580.58 148.55 54990.45 88888.00 2011-08-18 18:02:50.750 230 12580.60 148.55 54990.43 88888.00 2011-08-18 18:02:50.875 230 12580.67 148.53 54990.45 88888.00 2011-08-18 18:02:51.000 230 12580.67 148.55 54990.45 88888.00 2011-08-18 18:02:51.125 230 12580.62 148.55 54990.47 88888.00 2011-08-18 18:02:51.250 230 12580.58 148.50 54990.50 88888.00 2011-08-18 18:02:51.375 230 12580.60 148.50 54990.47 88888.00 2011-08-18 18:02:51.500 230 12580.50 148.57 54990.45 88888.00 2011-08-18 18:02:51.625 230 12580.50 148.55 54990.45 88888.00 2011-08-18 18:02:51.750 230 12580.58 148.53 54990.45 88888.00 2011-08-18 18:02:51.875 230 12580.60 148.47 54990.45 88888.00 2011-08-18 18:02:52.000 230 12580.62 148.50 54990.45 88888.00 2011-08-18 18:02:52.125 230 12580.58 148.53 54990.50 88888.00 2011-08-18 18:02:52.250 230 12580.52 148.53 54990.50 88888.00 2011-08-18 18:02:52.375 230 12580.50 148.50 54990.47 88888.00 2011-08-18 18:02:52.500 230 12580.48 148.50 54990.47 88888.00 2011-08-18 18:02:52.625 230 12580.50 148.53 54990.47 88888.00 2011-08-18 18:02:52.750 230 12580.48 148.55 54990.47 88888.00 2011-08-18 18:02:52.875 230 12580.48 148.55 54990.47 88888.00 2011-08-18 18:02:53.000 230 12580.45 148.53 54990.47 88888.00 2011-08-18 18:02:53.125 230 12580.42 148.47 54990.47 88888.00 2011-08-18 18:02:53.250 230 12580.40 148.50 54990.50 88888.00 2011-08-18 18:02:53.375 230 12580.48 148.55 54990.53 88888.00 2011-08-18 18:02:53.500 230 12580.55 148.53 54990.53 88888.00 2011-08-18 18:02:53.625 230 12580.55 148.50 54990.47 88888.00 2011-08-18 18:02:53.750 230 12580.55 148.50 54990.47 88888.00 2011-08-18 18:02:53.875 230 12580.50 148.47 54990.45 88888.00 2011-08-18 18:02:54.000 230 12580.52 148.45 54990.47 88888.00 2011-08-18 18:02:54.125 230 12580.45 148.47 54990.47 88888.00 2011-08-18 18:02:54.250 230 12580.40 148.47 54990.50 88888.00 2011-08-18 18:02:54.375 230 12580.45 148.50 54990.53 88888.00 2011-08-18 18:02:54.500 230 12580.50 148.53 54990.53 88888.00 2011-08-18 18:02:54.625 230 12580.45 148.47 54990.50 88888.00 2011-08-18 18:02:54.750 230 12580.45 148.50 54990.47 88888.00 2011-08-18 18:02:54.875 230 12580.48 148.43 54990.50 88888.00 2011-08-18 18:02:55.000 230 12580.48 148.47 54990.50 88888.00 2011-08-18 18:02:55.125 230 12580.45 148.50 54990.53 88888.00 2011-08-18 18:02:55.250 230 12580.48 148.55 54990.55 88888.00 2011-08-18 18:02:55.375 230 12580.52 148.57 54990.53 88888.00 2011-08-18 18:02:55.500 230 12580.52 148.53 54990.53 88888.00 2011-08-18 18:02:55.625 230 12580.48 148.53 54990.50 88888.00 2011-08-18 18:02:55.750 230 12580.48 148.53 54990.53 88888.00 2011-08-18 18:02:55.875 230 12580.45 148.53 54990.55 88888.00 2011-08-18 18:02:56.000 230 12580.42 148.53 54990.53 88888.00 2011-08-18 18:02:56.125 230 12580.50 148.50 54990.53 88888.00 2011-08-18 18:02:56.250 230 12580.50 148.50 54990.50 88888.00 2011-08-18 18:02:56.375 230 12580.50 148.47 54990.50 88888.00 2011-08-18 18:02:56.500 230 12580.48 148.47 54990.50 88888.00 2011-08-18 18:02:56.625 230 12580.45 148.50 54990.50 88888.00 2011-08-18 18:02:56.750 230 12580.48 148.50 54990.53 88888.00 2011-08-18 18:02:56.875 230 12580.48 148.50 54990.55 88888.00 2011-08-18 18:02:57.000 230 12580.42 148.47 54990.53 88888.00 2011-08-18 18:02:57.125 230 12580.38 148.47 54990.53 88888.00 2011-08-18 18:02:57.250 230 12580.38 148.50 54990.53 88888.00 2011-08-18 18:02:57.375 230 12580.45 148.50 54990.55 88888.00 2011-08-18 18:02:57.500 230 12580.42 148.45 54990.55 88888.00 2011-08-18 18:02:57.625 230 12580.40 148.47 54990.55 88888.00 2011-08-18 18:02:57.750 230 12580.40 148.50 54990.50 88888.00 2011-08-18 18:02:57.875 230 12580.45 148.50 54990.55 88888.00 2011-08-18 18:02:58.000 230 12580.50 148.50 54990.55 88888.00 2011-08-18 18:02:58.125 230 12580.48 148.50 54990.55 88888.00 2011-08-18 18:02:58.250 230 12580.45 148.50 54990.53 88888.00 2011-08-18 18:02:58.375 230 12580.48 148.50 54990.53 88888.00 2011-08-18 18:02:58.500 230 12580.42 148.47 54990.55 88888.00 2011-08-18 18:02:58.625 230 12580.38 148.45 54990.53 88888.00 2011-08-18 18:02:58.750 230 12580.40 148.43 54990.55 88888.00 2011-08-18 18:02:58.875 230 12580.45 148.47 54990.55 88888.00 2011-08-18 18:02:59.000 230 12580.40 148.45 54990.55 88888.00 2011-08-18 18:02:59.125 230 12580.38 148.47 54990.57 88888.00 2011-08-18 18:02:59.250 230 12580.33 148.45 54990.55 88888.00 2011-08-18 18:02:59.375 230 12580.38 148.50 54990.53 88888.00 2011-08-18 18:02:59.500 230 12580.35 148.47 54990.55 88888.00 2011-08-18 18:02:59.625 230 12580.33 148.47 54990.53 88888.00 2011-08-18 18:02:59.750 230 12580.35 148.45 54990.53 88888.00 2011-08-18 18:02:59.875 230 12580.40 148.50 54990.53 88888.00 2011-08-18 18:03:00.000 230 12580.38 148.50 54990.55 88888.00 2011-08-18 18:03:00.125 230 12580.35 148.50 54990.55 88888.00 2011-08-18 18:03:00.250 230 12580.33 148.47 54990.55 88888.00 2011-08-18 18:03:00.375 230 12580.42 148.47 54990.57 88888.00 2011-08-18 18:03:00.500 230 12580.48 148.47 54990.55 88888.00 2011-08-18 18:03:00.625 230 12580.45 148.47 54990.55 88888.00 2011-08-18 18:03:00.750 230 12580.38 148.45 54990.55 88888.00 2011-08-18 18:03:00.875 230 12580.35 148.43 54990.57 88888.00 2011-08-18 18:03:01.000 230 12580.33 148.45 54990.60 88888.00 2011-08-18 18:03:01.125 230 12580.33 148.47 54990.60 88888.00 2011-08-18 18:03:01.250 230 12580.27 148.45 54990.57 88888.00 2011-08-18 18:03:01.375 230 12580.33 148.47 54990.60 88888.00 2011-08-18 18:03:01.500 230 12580.40 148.47 54990.60 88888.00 2011-08-18 18:03:01.625 230 12580.38 148.45 54990.57 88888.00 2011-08-18 18:03:01.750 230 12580.40 148.47 54990.55 88888.00 2011-08-18 18:03:01.875 230 12580.42 148.47 54990.57 88888.00 2011-08-18 18:03:02.000 230 12580.42 148.47 54990.55 88888.00 2011-08-18 18:03:02.125 230 12580.40 148.47 54990.57 88888.00 2011-08-18 18:03:02.250 230 12580.38 148.45 54990.60 88888.00 2011-08-18 18:03:02.375 230 12580.38 148.45 54990.57 88888.00 2011-08-18 18:03:02.500 230 12580.38 148.43 54990.55 88888.00 2011-08-18 18:03:02.625 230 12580.35 148.43 54990.55 88888.00 2011-08-18 18:03:02.750 230 12580.33 148.43 54990.55 88888.00 2011-08-18 18:03:02.875 230 12580.35 148.45 54990.55 88888.00 2011-08-18 18:03:03.000 230 12580.38 148.45 54990.55 88888.00 2011-08-18 18:03:03.125 230 12580.35 148.40 54990.55 88888.00 2011-08-18 18:03:03.250 230 12580.35 148.43 54990.55 88888.00 2011-08-18 18:03:03.375 230 12580.38 148.40 54990.50 88888.00 2011-08-18 18:03:03.500 230 12580.38 148.38 54990.53 88888.00 2011-08-18 18:03:03.625 230 12580.35 148.40 54990.55 88888.00 2011-08-18 18:03:03.750 230 12580.27 148.43 54990.55 88888.00 2011-08-18 18:03:03.875 230 12580.33 148.43 54990.55 88888.00 2011-08-18 18:03:04.000 230 12580.35 148.40 54990.55 88888.00 2011-08-18 18:03:04.125 230 12580.35 148.40 54990.57 88888.00 2011-08-18 18:03:04.250 230 12580.30 148.40 54990.60 88888.00 2011-08-18 18:03:04.375 230 12580.38 148.43 54990.55 88888.00 2011-08-18 18:03:04.500 230 12580.40 148.40 54990.55 88888.00 2011-08-18 18:03:04.625 230 12580.40 148.43 54990.57 88888.00 2011-08-18 18:03:04.750 230 12580.40 148.40 54990.57 88888.00 2011-08-18 18:03:04.875 230 12580.33 148.35 54990.57 88888.00 2011-08-18 18:03:05.000 230 12580.30 148.38 54990.55 88888.00 2011-08-18 18:03:05.125 230 12580.25 148.40 54990.55 88888.00 2011-08-18 18:03:05.250 230 12580.23 148.38 54990.55 88888.00 2011-08-18 18:03:05.375 230 12580.27 148.40 54990.55 88888.00 2011-08-18 18:03:05.500 230 12580.25 148.43 54990.55 88888.00 2011-08-18 18:03:05.625 230 12580.27 148.43 54990.55 88888.00 2011-08-18 18:03:05.750 230 12580.38 148.43 54990.55 88888.00 2011-08-18 18:03:05.875 230 12580.42 148.40 54990.55 88888.00 2011-08-18 18:03:06.000 230 12580.45 148.40 54990.53 88888.00 2011-08-18 18:03:06.125 230 12580.45 148.40 54990.55 88888.00 2011-08-18 18:03:06.250 230 12580.40 148.38 54990.55 88888.00 2011-08-18 18:03:06.375 230 12580.50 148.43 54990.55 88888.00 2011-08-18 18:03:06.500 230 12580.48 148.43 54990.55 88888.00 2011-08-18 18:03:06.625 230 12580.40 148.40 54990.55 88888.00 2011-08-18 18:03:06.750 230 12580.38 148.38 54990.55 88888.00 2011-08-18 18:03:06.875 230 12580.38 148.38 54990.57 88888.00 2011-08-18 18:03:07.000 230 12580.45 148.38 54990.57 88888.00 2011-08-18 18:03:07.125 230 12580.45 148.43 54990.55 88888.00 2011-08-18 18:03:07.250 230 12580.33 148.35 54990.55 88888.00 2011-08-18 18:03:07.375 230 12580.33 148.35 54990.53 88888.00 2011-08-18 18:03:07.500 230 12580.35 148.35 54990.53 88888.00 2011-08-18 18:03:07.625 230 12580.35 148.35 54990.55 88888.00 2011-08-18 18:03:07.750 230 12580.35 148.35 54990.55 88888.00 2011-08-18 18:03:07.875 230 12580.35 148.35 54990.57 88888.00 2011-08-18 18:03:08.000 230 12580.35 148.32 54990.57 88888.00 2011-08-18 18:03:08.125 230 12580.35 148.35 54990.57 88888.00 2011-08-18 18:03:08.250 230 12580.38 148.35 54990.60 88888.00 2011-08-18 18:03:08.375 230 12580.35 148.38 54990.60 88888.00 2011-08-18 18:03:08.500 230 12580.27 148.35 54990.60 88888.00 2011-08-18 18:03:08.625 230 12580.25 148.35 54990.60 88888.00 2011-08-18 18:03:08.750 230 12580.27 148.32 54990.60 88888.00 2011-08-18 18:03:08.875 230 12580.33 148.28 54990.57 88888.00 2011-08-18 18:03:09.000 230 12580.30 148.30 54990.57 88888.00 2011-08-18 18:03:09.125 230 12580.33 148.30 54990.57 88888.00 2011-08-18 18:03:09.250 230 12580.35 148.32 54990.57 88888.00 2011-08-18 18:03:09.375 230 12580.40 148.32 54990.55 88888.00 2011-08-18 18:03:09.500 230 12580.40 148.30 54990.55 88888.00 2011-08-18 18:03:09.625 230 12580.35 148.30 54990.57 88888.00 2011-08-18 18:03:09.750 230 12580.27 148.32 54990.57 88888.00 2011-08-18 18:03:09.875 230 12580.33 148.28 54990.57 88888.00 2011-08-18 18:03:10.000 230 12580.33 148.30 54990.57 88888.00 2011-08-18 18:03:10.125 230 12580.38 148.30 54990.60 88888.00 2011-08-18 18:03:10.250 230 12580.27 148.30 54990.60 88888.00 2011-08-18 18:03:10.375 230 12580.27 148.30 54990.60 88888.00 2011-08-18 18:03:10.500 230 12580.30 148.28 54990.57 88888.00 2011-08-18 18:03:10.625 230 12580.30 148.30 54990.57 88888.00 2011-08-18 18:03:10.750 230 12580.33 148.32 54990.57 88888.00 2011-08-18 18:03:10.875 230 12580.38 148.30 54990.57 88888.00 2011-08-18 18:03:11.000 230 12580.42 148.30 54990.57 88888.00 2011-08-18 18:03:11.125 230 12580.40 148.28 54990.62 88888.00 2011-08-18 18:03:11.250 230 12580.38 148.28 54990.60 88888.00 2011-08-18 18:03:11.375 230 12580.38 148.22 54990.57 88888.00 2011-08-18 18:03:11.500 230 12580.38 148.22 54990.57 88888.00 2011-08-18 18:03:11.625 230 12580.33 148.25 54990.57 88888.00 2011-08-18 18:03:11.750 230 12580.27 148.28 54990.57 88888.00 2011-08-18 18:03:11.875 230 12580.27 148.28 54990.55 88888.00 2011-08-18 18:03:12.000 230 12580.33 148.30 54990.55 88888.00 2011-08-18 18:03:12.125 230 12580.35 148.30 54990.57 88888.00 2011-08-18 18:03:12.250 230 12580.40 148.28 54990.57 88888.00 2011-08-18 18:03:12.375 230 12580.42 148.28 54990.55 88888.00 2011-08-18 18:03:12.500 230 12580.40 148.28 54990.57 88888.00 2011-08-18 18:03:12.625 230 12580.40 148.28 54990.57 88888.00 2011-08-18 18:03:12.750 230 12580.45 148.28 54990.60 88888.00 2011-08-18 18:03:12.875 230 12580.40 148.28 54990.57 88888.00 2011-08-18 18:03:13.000 230 12580.35 148.22 54990.55 88888.00 2011-08-18 18:03:13.125 230 12580.38 148.22 54990.55 88888.00 2011-08-18 18:03:13.250 230 12580.35 148.20 54990.55 88888.00 2011-08-18 18:03:13.375 230 12580.35 148.25 54990.57 88888.00 2011-08-18 18:03:13.500 230 12580.33 148.22 54990.57 88888.00 2011-08-18 18:03:13.625 230 12580.33 148.25 54990.55 88888.00 2011-08-18 18:03:13.750 230 12580.35 148.25 54990.57 88888.00 2011-08-18 18:03:13.875 230 12580.35 148.28 54990.57 88888.00 2011-08-18 18:03:14.000 230 12580.30 148.28 54990.57 88888.00 2011-08-18 18:03:14.125 230 12580.20 148.28 54990.60 88888.00 2011-08-18 18:03:14.250 230 12580.20 148.22 54990.60 88888.00 2011-08-18 18:03:14.375 230 12580.27 148.25 54990.57 88888.00 2011-08-18 18:03:14.500 230 12580.30 148.22 54990.57 88888.00 2011-08-18 18:03:14.625 230 12580.30 148.25 54990.55 88888.00 2011-08-18 18:03:14.750 230 12580.27 148.28 54990.55 88888.00 2011-08-18 18:03:14.875 230 12580.27 148.22 54990.55 88888.00 2011-08-18 18:03:15.000 230 12580.30 148.22 54990.53 88888.00 2011-08-18 18:03:15.125 230 12580.27 148.25 54990.57 88888.00 2011-08-18 18:03:15.250 230 12580.27 148.20 54990.55 88888.00 2011-08-18 18:03:15.375 230 12580.25 148.20 54990.57 88888.00 2011-08-18 18:03:15.500 230 12580.23 148.22 54990.57 88888.00 2011-08-18 18:03:15.625 230 12580.20 148.25 54990.60 88888.00 2011-08-18 18:03:15.750 230 12580.17 148.22 54990.57 88888.00 2011-08-18 18:03:15.875 230 12580.20 148.22 54990.60 88888.00 2011-08-18 18:03:16.000 230 12580.25 148.25 54990.60 88888.00 2011-08-18 18:03:16.125 230 12580.23 148.22 54990.60 88888.00 2011-08-18 18:03:16.250 230 12580.20 148.18 54990.60 88888.00 2011-08-18 18:03:16.375 230 12580.20 148.18 54990.60 88888.00 2011-08-18 18:03:16.500 230 12580.23 148.20 54990.62 88888.00 2011-08-18 18:03:16.625 230 12580.17 148.20 54990.60 88888.00 2011-08-18 18:03:16.750 230 12580.15 148.20 54990.57 88888.00 2011-08-18 18:03:16.875 230 12580.17 148.18 54990.57 88888.00 2011-08-18 18:03:17.000 230 12580.15 148.20 54990.57 88888.00 2011-08-18 18:03:17.125 230 12580.10 148.20 54990.60 88888.00 2011-08-18 18:03:17.250 230 12580.12 148.20 54990.60 88888.00 2011-08-18 18:03:17.375 230 12580.17 148.22 54990.62 88888.00 2011-08-18 18:03:17.500 230 12580.20 148.25 54990.65 88888.00 2011-08-18 18:03:17.625 230 12580.23 148.22 54990.62 88888.00 2011-08-18 18:03:17.750 230 12580.17 148.18 54990.60 88888.00 2011-08-18 18:03:17.875 230 12580.15 148.20 54990.57 88888.00 2011-08-18 18:03:18.000 230 12580.17 148.20 54990.60 88888.00 2011-08-18 18:03:18.125 230 12580.15 148.20 54990.60 88888.00 2011-08-18 18:03:18.250 230 12580.12 148.20 54990.60 88888.00 2011-08-18 18:03:18.375 230 12580.08 148.18 54990.57 88888.00 2011-08-18 18:03:18.500 230 12580.05 148.20 54990.60 88888.00 2011-08-18 18:03:18.625 230 12580.20 148.20 54990.60 88888.00 2011-08-18 18:03:18.750 230 12580.27 148.20 54990.62 88888.00 2011-08-18 18:03:18.875 230 12580.25 148.18 54990.60 88888.00 2011-08-18 18:03:19.000 230 12580.23 148.15 54990.60 88888.00 2011-08-18 18:03:19.125 230 12580.17 148.15 54990.60 88888.00 2011-08-18 18:03:19.250 230 12580.15 148.12 54990.60 88888.00 2011-08-18 18:03:19.375 230 12580.15 148.15 54990.60 88888.00 2011-08-18 18:03:19.500 230 12580.15 148.18 54990.60 88888.00 2011-08-18 18:03:19.625 230 12580.15 148.15 54990.60 88888.00 2011-08-18 18:03:19.750 230 12580.12 148.15 54990.60 88888.00 2011-08-18 18:03:19.875 230 12580.10 148.18 54990.62 88888.00 2011-08-18 18:03:20.000 230 12580.08 148.18 54990.60 88888.00 2011-08-18 18:03:20.125 230 12580.02 148.15 54990.60 88888.00 2011-08-18 18:03:20.250 230 12580.05 148.18 54990.60 88888.00 2011-08-18 18:03:20.375 230 12580.12 148.18 54990.57 88888.00 2011-08-18 18:03:20.500 230 12580.15 148.15 54990.60 88888.00 2011-08-18 18:03:20.625 230 12580.17 148.12 54990.62 88888.00 2011-08-18 18:03:20.750 230 12580.17 148.12 54990.62 88888.00 2011-08-18 18:03:20.875 230 12580.15 148.18 54990.62 88888.00 2011-08-18 18:03:21.000 230 12580.17 148.18 54990.62 88888.00 2011-08-18 18:03:21.125 230 12580.20 148.15 54990.60 88888.00 2011-08-18 18:03:21.250 230 12580.15 148.12 54990.60 88888.00 2011-08-18 18:03:21.375 230 12580.15 148.12 54990.65 88888.00 2011-08-18 18:03:21.500 230 12580.10 148.18 54990.62 88888.00 2011-08-18 18:03:21.625 230 12580.15 148.12 54990.62 88888.00 2011-08-18 18:03:21.750 230 12580.15 148.10 54990.65 88888.00 2011-08-18 18:03:21.875 230 12580.08 148.10 54990.62 88888.00 2011-08-18 18:03:22.000 230 12580.05 148.07 54990.62 88888.00 2011-08-18 18:03:22.125 230 12580.08 148.12 54990.68 88888.00 2011-08-18 18:03:22.250 230 12580.05 148.15 54990.68 88888.00 2011-08-18 18:03:22.375 230 12580.12 148.12 54990.65 88888.00 2011-08-18 18:03:22.500 230 12580.20 148.10 54990.65 88888.00 2011-08-18 18:03:22.625 230 12580.15 148.15 54990.62 88888.00 2011-08-18 18:03:22.750 230 12580.05 148.12 54990.62 88888.00 2011-08-18 18:03:22.875 230 12580.00 148.07 54990.62 88888.00 2011-08-18 18:03:23.000 230 12580.00 148.15 54990.65 88888.00 2011-08-18 18:03:23.125 230 12580.00 148.18 54990.65 88888.00 2011-08-18 18:03:23.250 230 12579.98 148.12 54990.62 88888.00 2011-08-18 18:03:23.375 230 12580.05 148.15 54990.62 88888.00 2011-08-18 18:03:23.500 230 12580.08 148.12 54990.62 88888.00 2011-08-18 18:03:23.625 230 12580.10 148.15 54990.62 88888.00 2011-08-18 18:03:23.750 230 12580.00 148.12 54990.62 88888.00 2011-08-18 18:03:23.875 230 12579.98 148.12 54990.65 88888.00 2011-08-18 18:03:24.000 230 12580.00 148.15 54990.60 88888.00 2011-08-18 18:03:24.125 230 12580.00 148.12 54990.62 88888.00 2011-08-18 18:03:24.250 230 12580.00 148.10 54990.65 88888.00 2011-08-18 18:03:24.375 230 12580.00 148.07 54990.60 88888.00 2011-08-18 18:03:24.500 230 12580.00 148.10 54990.62 88888.00 2011-08-18 18:03:24.625 230 12580.02 148.12 54990.62 88888.00 2011-08-18 18:03:24.750 230 12580.08 148.10 54990.62 88888.00 2011-08-18 18:03:24.875 230 12580.02 148.07 54990.62 88888.00 2011-08-18 18:03:25.000 230 12580.05 148.07 54990.60 88888.00 2011-08-18 18:03:25.125 230 12580.05 148.10 54990.65 88888.00 2011-08-18 18:03:25.250 230 12580.00 148.10 54990.65 88888.00 2011-08-18 18:03:25.375 230 12580.05 148.10 54990.62 88888.00 2011-08-18 18:03:25.500 230 12580.08 148.10 54990.60 88888.00 2011-08-18 18:03:25.625 230 12580.08 148.07 54990.62 88888.00 2011-08-18 18:03:25.750 230 12580.08 148.07 54990.62 88888.00 2011-08-18 18:03:25.875 230 12580.08 148.07 54990.65 88888.00 2011-08-18 18:03:26.000 230 12580.00 148.07 54990.62 88888.00 2011-08-18 18:03:26.125 230 12579.92 148.10 54990.62 88888.00 2011-08-18 18:03:26.250 230 12579.92 148.10 54990.65 88888.00 2011-08-18 18:03:26.375 230 12580.02 148.10 54990.65 88888.00 2011-08-18 18:03:26.500 230 12580.00 148.10 54990.62 88888.00 2011-08-18 18:03:26.625 230 12580.00 148.10 54990.62 88888.00 2011-08-18 18:03:26.750 230 12580.00 148.07 54990.65 88888.00 2011-08-18 18:03:26.875 230 12580.00 148.07 54990.62 88888.00 2011-08-18 18:03:27.000 230 12579.95 148.07 54990.60 88888.00 2011-08-18 18:03:27.125 230 12579.98 148.10 54990.62 88888.00 2011-08-18 18:03:27.250 230 12580.00 148.10 54990.62 88888.00 2011-08-18 18:03:27.375 230 12580.02 148.10 54990.60 88888.00 2011-08-18 18:03:27.500 230 12580.00 148.10 54990.60 88888.00 2011-08-18 18:03:27.625 230 12579.98 148.12 54990.62 88888.00 2011-08-18 18:03:27.750 230 12579.95 148.10 54990.62 88888.00 2011-08-18 18:03:27.875 230 12579.92 148.07 54990.62 88888.00 2011-08-18 18:03:28.000 230 12579.92 148.07 54990.60 88888.00 2011-08-18 18:03:28.125 230 12579.95 148.07 54990.60 88888.00 2011-08-18 18:03:28.250 230 12580.00 148.10 54990.62 88888.00 2011-08-18 18:03:28.375 230 12580.02 148.07 54990.60 88888.00 2011-08-18 18:03:28.500 230 12579.98 148.07 54990.60 88888.00 2011-08-18 18:03:28.625 230 12579.98 148.05 54990.60 88888.00 2011-08-18 18:03:28.750 230 12580.00 148.07 54990.62 88888.00 2011-08-18 18:03:28.875 230 12580.00 148.07 54990.62 88888.00 2011-08-18 18:03:29.000 230 12579.98 148.05 54990.62 88888.00 2011-08-18 18:03:29.125 230 12579.98 148.07 54990.62 88888.00 2011-08-18 18:03:29.250 230 12580.00 148.03 54990.65 88888.00 2011-08-18 18:03:29.375 230 12580.00 148.05 54990.65 88888.00 2011-08-18 18:03:29.500 230 12579.98 148.07 54990.62 88888.00 2011-08-18 18:03:29.625 230 12579.98 148.07 54990.60 88888.00 2011-08-18 18:03:29.750 230 12579.98 148.10 54990.60 88888.00 2011-08-18 18:03:29.875 230 12579.98 148.07 54990.62 88888.00 2011-08-18 18:03:30.000 230 12579.98 148.05 54990.62 88888.00 2011-08-18 18:03:30.125 230 12579.98 148.05 54990.60 88888.00 2011-08-18 18:03:30.250 230 12579.92 148.07 54990.62 88888.00 2011-08-18 18:03:30.375 230 12579.98 148.07 54990.62 88888.00 2011-08-18 18:03:30.500 230 12579.98 148.05 54990.60 88888.00 2011-08-18 18:03:30.625 230 12579.98 148.03 54990.60 88888.00 2011-08-18 18:03:30.750 230 12579.95 148.03 54990.60 88888.00 2011-08-18 18:03:30.875 230 12579.95 148.03 54990.62 88888.00 2011-08-18 18:03:31.000 230 12579.95 148.05 54990.62 88888.00 2011-08-18 18:03:31.125 230 12579.98 148.05 54990.65 88888.00 2011-08-18 18:03:31.250 230 12579.98 148.03 54990.65 88888.00 2011-08-18 18:03:31.375 230 12579.98 148.03 54990.60 88888.00 2011-08-18 18:03:31.500 230 12579.95 148.05 54990.57 88888.00 2011-08-18 18:03:31.625 230 12580.00 148.03 54990.62 88888.00 2011-08-18 18:03:31.750 230 12580.02 148.03 54990.62 88888.00 2011-08-18 18:03:31.875 230 12580.00 148.03 54990.62 88888.00 2011-08-18 18:03:32.000 230 12580.00 148.03 54990.60 88888.00 2011-08-18 18:03:32.125 230 12580.02 148.03 54990.62 88888.00 2011-08-18 18:03:32.250 230 12579.98 148.03 54990.60 88888.00 2011-08-18 18:03:32.375 230 12579.95 148.03 54990.60 88888.00 2011-08-18 18:03:32.500 230 12579.90 148.05 54990.62 88888.00 2011-08-18 18:03:32.625 230 12579.95 148.05 54990.62 88888.00 2011-08-18 18:03:32.750 230 12580.00 148.05 54990.62 88888.00 2011-08-18 18:03:32.875 230 12579.98 148.03 54990.60 88888.00 2011-08-18 18:03:33.000 230 12579.98 148.03 54990.57 88888.00 2011-08-18 18:03:33.125 230 12579.98 148.05 54990.60 88888.00 2011-08-18 18:03:33.250 230 12580.00 148.03 54990.60 88888.00 2011-08-18 18:03:33.375 230 12580.00 148.03 54990.65 88888.00 2011-08-18 18:03:33.500 230 12579.98 148.03 54990.62 88888.00 2011-08-18 18:03:33.625 230 12579.90 148.00 54990.62 88888.00 2011-08-18 18:03:33.750 230 12579.95 147.97 54990.60 88888.00 2011-08-18 18:03:33.875 230 12579.98 148.03 54990.60 88888.00 2011-08-18 18:03:34.000 230 12580.00 147.97 54990.57 88888.00 2011-08-18 18:03:34.125 230 12579.98 147.97 54990.57 88888.00 2011-08-18 18:03:34.250 230 12579.95 147.97 54990.62 88888.00 2011-08-18 18:03:34.375 230 12580.02 148.03 54990.60 88888.00 2011-08-18 18:03:34.500 230 12580.02 148.00 54990.57 88888.00 2011-08-18 18:03:34.625 230 12580.02 147.97 54990.57 88888.00 2011-08-18 18:03:34.750 230 12580.02 147.95 54990.57 88888.00 2011-08-18 18:03:34.875 230 12580.05 147.93 54990.57 88888.00 2011-08-18 18:03:35.000 230 12580.10 147.95 54990.57 88888.00 2011-08-18 18:03:35.125 230 12580.08 147.95 54990.57 88888.00 2011-08-18 18:03:35.250 230 12579.98 147.95 54990.60 88888.00 2011-08-18 18:03:35.375 230 12579.95 147.95 54990.60 88888.00 2011-08-18 18:03:35.500 230 12579.98 147.95 54990.60 88888.00 2011-08-18 18:03:35.625 230 12580.02 147.93 54990.57 88888.00 2011-08-18 18:03:35.750 230 12580.00 147.95 54990.57 88888.00 2011-08-18 18:03:35.875 230 12579.98 147.93 54990.57 88888.00 2011-08-18 18:03:36.000 230 12579.98 147.90 54990.57 88888.00 2011-08-18 18:03:36.125 230 12580.00 147.95 54990.57 88888.00 2011-08-18 18:03:36.250 230 12579.95 147.93 54990.60 88888.00 2011-08-18 18:03:36.375 230 12579.95 147.93 54990.57 88888.00 2011-08-18 18:03:36.500 230 12579.95 147.93 54990.57 88888.00 2011-08-18 18:03:36.625 230 12579.98 147.90 54990.57 88888.00 2011-08-18 18:03:36.750 230 12580.00 147.93 54990.57 88888.00 2011-08-18 18:03:36.875 230 12580.00 147.93 54990.60 88888.00 2011-08-18 18:03:37.000 230 12579.98 147.93 54990.57 88888.00 2011-08-18 18:03:37.125 230 12579.95 147.90 54990.60 88888.00 2011-08-18 18:03:37.250 230 12579.90 147.88 54990.60 88888.00 2011-08-18 18:03:37.375 230 12579.95 147.90 54990.60 88888.00 2011-08-18 18:03:37.500 230 12579.98 147.93 54990.60 88888.00 2011-08-18 18:03:37.625 230 12579.98 147.93 54990.57 88888.00 2011-08-18 18:03:37.750 230 12579.95 147.93 54990.57 88888.00 2011-08-18 18:03:37.875 230 12579.98 147.90 54990.55 88888.00 2011-08-18 18:03:38.000 230 12580.00 147.90 54990.53 88888.00 2011-08-18 18:03:38.125 230 12580.00 147.90 54990.55 88888.00 2011-08-18 18:03:38.250 230 12579.92 147.90 54990.57 88888.00 2011-08-18 18:03:38.375 230 12579.95 147.93 54990.60 88888.00 2011-08-18 18:03:38.500 230 12580.02 147.95 54990.60 88888.00 2011-08-18 18:03:38.625 230 12580.05 147.93 54990.57 88888.00 2011-08-18 18:03:38.750 230 12580.00 147.90 54990.55 88888.00 2011-08-18 18:03:38.875 230 12579.95 147.88 54990.57 88888.00 2011-08-18 18:03:39.000 230 12579.98 147.88 54990.57 88888.00 2011-08-18 18:03:39.125 230 12579.98 147.88 54990.57 88888.00 2011-08-18 18:03:39.250 230 12579.98 147.88 54990.57 88888.00 2011-08-18 18:03:39.375 230 12580.02 147.85 54990.55 88888.00 2011-08-18 18:03:39.500 230 12580.02 147.82 54990.55 88888.00 2011-08-18 18:03:39.625 230 12580.00 147.82 54990.57 88888.00 2011-08-18 18:03:39.750 230 12580.02 147.88 54990.57 88888.00 2011-08-18 18:03:39.875 230 12580.02 147.88 54990.60 88888.00 2011-08-18 18:03:40.000 230 12580.05 147.88 54990.57 88888.00 2011-08-18 18:03:40.125 230 12580.02 147.85 54990.57 88888.00 2011-08-18 18:03:40.250 230 12579.95 147.82 54990.57 88888.00 2011-08-18 18:03:40.375 230 12579.98 147.82 54990.60 88888.00 2011-08-18 18:03:40.500 230 12579.98 147.82 54990.57 88888.00 2011-08-18 18:03:40.625 230 12579.98 147.82 54990.60 88888.00 2011-08-18 18:03:40.750 230 12579.95 147.82 54990.57 88888.00 2011-08-18 18:03:40.875 230 12579.92 147.80 54990.55 88888.00 2011-08-18 18:03:41.000 230 12579.92 147.82 54990.57 88888.00 2011-08-18 18:03:41.125 230 12579.92 147.82 54990.57 88888.00 2011-08-18 18:03:41.250 230 12579.90 147.80 54990.57 88888.00 2011-08-18 18:03:41.375 230 12579.95 147.80 54990.57 88888.00 2011-08-18 18:03:41.500 230 12579.95 147.80 54990.57 88888.00 2011-08-18 18:03:41.625 230 12579.98 147.80 54990.55 88888.00 2011-08-18 18:03:41.750 230 12580.00 147.80 54990.53 88888.00 2011-08-18 18:03:41.875 230 12580.00 147.82 54990.55 88888.00 2011-08-18 18:03:42.000 230 12579.98 147.82 54990.55 88888.00 2011-08-18 18:03:42.125 230 12579.98 147.82 54990.55 88888.00 2011-08-18 18:03:42.250 230 12579.95 147.78 54990.57 88888.00 2011-08-18 18:03:42.375 230 12579.92 147.82 54990.55 88888.00 2011-08-18 18:03:42.500 230 12579.92 147.80 54990.55 88888.00 2011-08-18 18:03:42.625 230 12579.92 147.80 54990.55 88888.00 2011-08-18 18:03:42.750 230 12579.85 147.78 54990.57 88888.00 2011-08-18 18:03:42.875 230 12579.88 147.78 54990.60 88888.00 2011-08-18 18:03:43.000 230 12579.88 147.78 54990.57 88888.00 2011-08-18 18:03:43.125 230 12579.90 147.78 54990.60 88888.00 2011-08-18 18:03:43.250 230 12579.88 147.78 54990.60 88888.00 2011-08-18 18:03:43.375 230 12579.90 147.78 54990.57 88888.00 2011-08-18 18:03:43.500 230 12579.88 147.80 54990.57 88888.00 2011-08-18 18:03:43.625 230 12579.90 147.80 54990.57 88888.00 2011-08-18 18:03:43.750 230 12579.92 147.78 54990.55 88888.00 2011-08-18 18:03:43.875 230 12579.92 147.75 54990.55 88888.00 2011-08-18 18:03:44.000 230 12579.90 147.75 54990.55 88888.00 2011-08-18 18:03:44.125 230 12579.90 147.80 54990.57 88888.00 2011-08-18 18:03:44.250 230 12579.85 147.75 54990.57 88888.00 2011-08-18 18:03:44.375 230 12579.85 147.78 54990.57 88888.00 2011-08-18 18:03:44.500 230 12579.85 147.75 54990.57 88888.00 2011-08-18 18:03:44.625 230 12579.88 147.75 54990.57 88888.00 2011-08-18 18:03:44.750 230 12579.90 147.75 54990.55 88888.00 2011-08-18 18:03:44.875 230 12579.85 147.75 54990.55 88888.00 2011-08-18 18:03:45.000 230 12579.85 147.75 54990.55 88888.00 2011-08-18 18:03:45.125 230 12579.83 147.78 54990.57 88888.00 2011-08-18 18:03:45.250 230 12579.80 147.75 54990.60 88888.00 2011-08-18 18:03:45.375 230 12579.88 147.75 54990.60 88888.00 2011-08-18 18:03:45.500 230 12579.85 147.75 54990.57 88888.00 2011-08-18 18:03:45.625 230 12579.77 147.75 54990.57 88888.00 2011-08-18 18:03:45.750 230 12579.75 147.72 54990.57 88888.00 2011-08-18 18:03:45.875 230 12579.77 147.72 54990.55 88888.00 2011-08-18 18:03:46.000 230 12579.77 147.75 54990.55 88888.00 2011-08-18 18:03:46.125 230 12579.75 147.72 54990.55 88888.00 2011-08-18 18:03:46.250 230 12579.80 147.72 54990.55 88888.00 2011-08-18 18:03:46.375 230 12579.85 147.72 54990.55 88888.00 2011-08-18 18:03:46.500 230 12579.88 147.72 54990.55 88888.00 2011-08-18 18:03:46.625 230 12579.85 147.72 54990.55 88888.00 2011-08-18 18:03:46.750 230 12579.90 147.70 54990.55 88888.00 2011-08-18 18:03:46.875 230 12579.90 147.72 54990.55 88888.00 2011-08-18 18:03:47.000 230 12579.88 147.70 54990.50 88888.00 2011-08-18 18:03:47.125 230 12579.85 147.70 54990.50 88888.00 2011-08-18 18:03:47.250 230 12579.83 147.72 54990.55 88888.00 2011-08-18 18:03:47.375 230 12579.85 147.72 54990.55 88888.00 2011-08-18 18:03:47.500 230 12579.88 147.70 54990.57 88888.00 2011-08-18 18:03:47.625 230 12579.95 147.70 54990.55 88888.00 2011-08-18 18:03:47.750 230 12579.98 147.68 54990.50 88888.00 2011-08-18 18:03:47.875 230 12579.92 147.70 54990.50 88888.00 2011-08-18 18:03:48.000 230 12579.92 147.70 54990.53 88888.00 2011-08-18 18:03:48.125 230 12579.95 147.70 54990.55 88888.00 2011-08-18 18:03:48.250 230 12579.88 147.68 54990.55 88888.00 2011-08-18 18:03:48.375 230 12579.90 147.68 54990.55 88888.00 2011-08-18 18:03:48.500 230 12579.88 147.70 54990.55 88888.00 2011-08-18 18:03:48.625 230 12579.80 147.70 54990.53 88888.00 2011-08-18 18:03:48.750 230 12579.77 147.72 54990.53 88888.00 2011-08-18 18:03:48.875 230 12579.83 147.70 54990.53 88888.00 2011-08-18 18:03:49.000 230 12579.85 147.68 54990.55 88888.00 2011-08-18 18:03:49.125 230 12579.83 147.68 54990.55 88888.00 2011-08-18 18:03:49.250 230 12579.80 147.70 54990.55 88888.00 2011-08-18 18:03:49.375 230 12579.88 147.72 54990.53 88888.00 2011-08-18 18:03:49.500 230 12579.85 147.70 54990.55 88888.00 2011-08-18 18:03:49.625 230 12579.80 147.68 54990.55 88888.00 2011-08-18 18:03:49.750 230 12579.75 147.68 54990.55 88888.00 2011-08-18 18:03:49.875 230 12579.77 147.68 54990.55 88888.00 2011-08-18 18:03:50.000 230 12579.83 147.70 54990.53 88888.00 2011-08-18 18:03:50.125 230 12579.80 147.70 54990.55 88888.00 2011-08-18 18:03:50.250 230 12579.75 147.70 54990.60 88888.00 2011-08-18 18:03:50.375 230 12579.77 147.70 54990.57 88888.00 2011-08-18 18:03:50.500 230 12579.77 147.70 54990.53 88888.00 2011-08-18 18:03:50.625 230 12579.73 147.70 54990.55 88888.00 2011-08-18 18:03:50.750 230 12579.75 147.68 54990.55 88888.00 2011-08-18 18:03:50.875 230 12579.73 147.68 54990.55 88888.00 2011-08-18 18:03:51.000 230 12579.73 147.68 54990.55 88888.00 2011-08-18 18:03:51.125 230 12579.65 147.72 54990.55 88888.00 2011-08-18 18:03:51.250 230 12579.62 147.68 54990.55 88888.00 2011-08-18 18:03:51.375 230 12579.73 147.72 54990.55 88888.00 2011-08-18 18:03:51.500 230 12579.77 147.70 54990.55 88888.00 2011-08-18 18:03:51.625 230 12579.77 147.68 54990.55 88888.00 2011-08-18 18:03:51.750 230 12579.77 147.68 54990.55 88888.00 2011-08-18 18:03:51.875 230 12579.85 147.68 54990.55 88888.00 2011-08-18 18:03:52.000 230 12579.90 147.65 54990.53 88888.00 2011-08-18 18:03:52.125 230 12579.83 147.65 54990.57 88888.00 2011-08-18 18:03:52.250 230 12579.83 147.62 54990.57 88888.00 2011-08-18 18:03:52.375 230 12579.88 147.68 54990.57 88888.00 2011-08-18 18:03:52.500 230 12579.85 147.68 54990.55 88888.00 2011-08-18 18:03:52.625 230 12579.85 147.68 54990.55 88888.00 2011-08-18 18:03:52.750 230 12579.85 147.70 54990.55 88888.00 2011-08-18 18:03:52.875 230 12579.83 147.70 54990.57 88888.00 2011-08-18 18:03:53.000 230 12579.80 147.68 54990.55 88888.00 2011-08-18 18:03:53.125 230 12579.77 147.68 54990.57 88888.00 2011-08-18 18:03:53.250 230 12579.77 147.62 54990.57 88888.00 2011-08-18 18:03:53.375 230 12579.75 147.62 54990.55 88888.00 2011-08-18 18:03:53.500 230 12579.75 147.65 54990.55 88888.00 2011-08-18 18:03:53.625 230 12579.77 147.68 54990.57 88888.00 2011-08-18 18:03:53.750 230 12579.77 147.65 54990.57 88888.00 2011-08-18 18:03:53.875 230 12579.70 147.65 54990.55 88888.00 2011-08-18 18:03:54.000 230 12579.70 147.65 54990.55 88888.00 2011-08-18 18:03:54.125 230 12579.73 147.65 54990.57 88888.00 2011-08-18 18:03:54.250 230 12579.67 147.65 54990.57 88888.00 2011-08-18 18:03:54.375 230 12579.75 147.65 54990.57 88888.00 2011-08-18 18:03:54.500 230 12579.70 147.65 54990.55 88888.00 2011-08-18 18:03:54.625 230 12579.67 147.62 54990.57 88888.00 2011-08-18 18:03:54.750 230 12579.65 147.65 54990.57 88888.00 2011-08-18 18:03:54.875 230 12579.65 147.68 54990.53 88888.00 2011-08-18 18:03:55.000 230 12579.70 147.68 54990.55 88888.00 2011-08-18 18:03:55.125 230 12579.73 147.68 54990.55 88888.00 2011-08-18 18:03:55.250 230 12579.70 147.65 54990.55 88888.00 2011-08-18 18:03:55.375 230 12579.70 147.68 54990.55 88888.00 2011-08-18 18:03:55.500 230 12579.75 147.68 54990.57 88888.00 2011-08-18 18:03:55.625 230 12579.70 147.68 54990.57 88888.00 2011-08-18 18:03:55.750 230 12579.65 147.65 54990.57 88888.00 2011-08-18 18:03:55.875 230 12579.67 147.68 54990.55 88888.00 2011-08-18 18:03:56.000 230 12579.75 147.65 54990.55 88888.00 2011-08-18 18:03:56.125 230 12579.73 147.68 54990.55 88888.00 2011-08-18 18:03:56.250 230 12579.70 147.68 54990.55 88888.00 2011-08-18 18:03:56.375 230 12579.65 147.68 54990.55 88888.00 2011-08-18 18:03:56.500 230 12579.67 147.65 54990.55 88888.00 2011-08-18 18:03:56.625 230 12579.62 147.65 54990.53 88888.00 2011-08-18 18:03:56.750 230 12579.65 147.65 54990.55 88888.00 2011-08-18 18:03:56.875 230 12579.65 147.65 54990.55 88888.00 2011-08-18 18:03:57.000 230 12579.62 147.62 54990.53 88888.00 2011-08-18 18:03:57.125 230 12579.62 147.65 54990.55 88888.00 2011-08-18 18:03:57.250 230 12579.58 147.68 54990.60 88888.00 2011-08-18 18:03:57.375 230 12579.62 147.70 54990.55 88888.00 2011-08-18 18:03:57.500 230 12579.62 147.70 54990.55 88888.00 2011-08-18 18:03:57.625 230 12579.65 147.68 54990.57 88888.00 2011-08-18 18:03:57.750 230 12579.62 147.68 54990.55 88888.00 2011-08-18 18:03:57.875 230 12579.55 147.68 54990.55 88888.00 2011-08-18 18:03:58.000 230 12579.52 147.62 54990.53 88888.00 2011-08-18 18:03:58.125 230 12579.52 147.65 54990.55 88888.00 2011-08-18 18:03:58.250 230 12579.52 147.68 54990.55 88888.00 2011-08-18 18:03:58.375 230 12579.62 147.70 54990.57 88888.00 2011-08-18 18:03:58.500 230 12579.62 147.68 54990.57 88888.00 2011-08-18 18:03:58.625 230 12579.52 147.65 54990.55 88888.00 2011-08-18 18:03:58.750 230 12579.55 147.65 54990.53 88888.00 2011-08-18 18:03:58.875 230 12579.60 147.65 54990.53 88888.00 2011-08-18 18:03:59.000 230 12579.60 147.62 54990.53 88888.00 2011-08-18 18:03:59.125 230 12579.52 147.65 54990.55 88888.00 2011-08-18 18:03:59.250 230 12579.50 147.65 54990.57 88888.00 2011-08-18 18:03:59.375 230 12579.52 147.65 54990.57 88888.00 2011-08-18 18:03:59.500 230 12579.58 147.62 54990.53 88888.00 2011-08-18 18:03:59.625 230 12579.55 147.65 54990.53 88888.00 2011-08-18 18:03:59.750 230 12579.50 147.62 54990.55 88888.00 2011-08-18 18:03:59.875 230 12579.42 147.62 54990.55 88888.00 2011-08-18 18:04:00.000 230 12579.45 147.62 54990.57 88888.00 2011-08-18 18:04:00.125 230 12579.42 147.62 54990.55 88888.00 2011-08-18 18:04:00.250 230 12579.40 147.65 54990.57 88888.00 2011-08-18 18:04:00.375 230 12579.38 147.62 54990.57 88888.00 2011-08-18 18:04:00.500 230 12579.42 147.60 54990.57 88888.00 2011-08-18 18:04:00.625 230 12579.50 147.62 54990.57 88888.00 2011-08-18 18:04:00.750 230 12579.50 147.65 54990.60 88888.00 2011-08-18 18:04:00.875 230 12579.45 147.62 54990.57 88888.00 2011-08-18 18:04:01.000 230 12579.45 147.60 54990.55 88888.00 2011-08-18 18:04:01.125 230 12579.42 147.62 54990.57 88888.00 2011-08-18 18:04:01.250 230 12579.42 147.62 54990.57 88888.00 2011-08-18 18:04:01.375 230 12579.48 147.62 54990.62 88888.00 2011-08-18 18:04:01.500 230 12579.50 147.65 54990.57 88888.00 2011-08-18 18:04:01.625 230 12579.52 147.62 54990.55 88888.00 2011-08-18 18:04:01.750 230 12579.52 147.65 54990.53 88888.00 2011-08-18 18:04:01.875 230 12579.58 147.65 54990.57 88888.00 2011-08-18 18:04:02.000 230 12579.58 147.68 54990.55 88888.00 2011-08-18 18:04:02.125 230 12579.58 147.65 54990.57 88888.00 2011-08-18 18:04:02.250 230 12579.58 147.62 54990.60 88888.00 2011-08-18 18:04:02.375 230 12579.62 147.62 54990.60 88888.00 2011-08-18 18:04:02.500 230 12579.55 147.65 54990.57 88888.00 2011-08-18 18:04:02.625 230 12579.50 147.68 54990.55 88888.00 2011-08-18 18:04:02.750 230 12579.48 147.62 54990.53 88888.00 2011-08-18 18:04:02.875 230 12579.48 147.65 54990.57 88888.00 2011-08-18 18:04:03.000 230 12579.50 147.68 54990.57 88888.00 2011-08-18 18:04:03.125 230 12579.45 147.68 54990.57 88888.00 2011-08-18 18:04:03.250 230 12579.50 147.65 54990.57 88888.00 2011-08-18 18:04:03.375 230 12579.48 147.65 54990.55 88888.00 2011-08-18 18:04:03.500 230 12579.42 147.62 54990.57 88888.00 2011-08-18 18:04:03.625 230 12579.38 147.65 54990.57 88888.00 2011-08-18 18:04:03.750 230 12579.38 147.65 54990.55 88888.00 2011-08-18 18:04:03.875 230 12579.38 147.62 54990.55 88888.00 2011-08-18 18:04:04.000 230 12579.38 147.62 54990.55 88888.00 2011-08-18 18:04:04.125 230 12579.40 147.65 54990.57 88888.00 2011-08-18 18:04:04.250 230 12579.40 147.65 54990.60 88888.00 2011-08-18 18:04:04.375 230 12579.40 147.62 54990.55 88888.00 2011-08-18 18:04:04.500 230 12579.35 147.60 54990.55 88888.00 2011-08-18 18:04:04.625 230 12579.38 147.62 54990.57 88888.00 2011-08-18 18:04:04.750 230 12579.38 147.65 54990.57 88888.00 2011-08-18 18:04:04.875 230 12579.35 147.62 54990.57 88888.00 2011-08-18 18:04:05.000 230 12579.35 147.65 54990.55 88888.00 2011-08-18 18:04:05.125 230 12579.42 147.70 54990.60 88888.00 2011-08-18 18:04:05.250 230 12579.45 147.68 54990.62 88888.00 2011-08-18 18:04:05.375 230 12579.42 147.68 54990.62 88888.00 2011-08-18 18:04:05.500 230 12579.38 147.70 54990.60 88888.00 2011-08-18 18:04:05.625 230 12579.35 147.70 54990.57 88888.00 2011-08-18 18:04:05.750 230 12579.30 147.68 54990.57 88888.00 2011-08-18 18:04:05.875 230 12579.27 147.65 54990.57 88888.00 2011-08-18 18:04:06.000 230 12579.30 147.62 54990.55 88888.00 2011-08-18 18:04:06.125 230 12579.35 147.62 54990.55 88888.00 2011-08-18 18:04:06.250 230 12579.33 147.60 54990.57 88888.00 2011-08-18 18:04:06.375 230 12579.33 147.62 54990.57 88888.00 2011-08-18 18:04:06.500 230 12579.30 147.62 54990.57 88888.00 2011-08-18 18:04:06.625 230 12579.25 147.65 54990.57 88888.00 2011-08-18 18:04:06.750 230 12579.25 147.68 54990.57 88888.00 2011-08-18 18:04:06.875 230 12579.27 147.70 54990.57 88888.00 2011-08-18 18:04:07.000 230 12579.27 147.68 54990.57 88888.00 2011-08-18 18:04:07.125 230 12579.27 147.65 54990.60 88888.00 2011-08-18 18:04:07.250 230 12579.23 147.65 54990.55 88888.00 2011-08-18 18:04:07.375 230 12579.23 147.68 54990.55 88888.00 2011-08-18 18:04:07.500 230 12579.23 147.70 54990.57 88888.00 2011-08-18 18:04:07.625 230 12579.25 147.68 54990.57 88888.00 2011-08-18 18:04:07.750 230 12579.23 147.68 54990.55 88888.00 2011-08-18 18:04:07.875 230 12579.23 147.68 54990.57 88888.00 2011-08-18 18:04:08.000 230 12579.23 147.68 54990.57 88888.00 2011-08-18 18:04:08.125 230 12579.20 147.70 54990.60 88888.00 2011-08-18 18:04:08.250 230 12579.17 147.68 54990.57 88888.00 2011-08-18 18:04:08.375 230 12579.17 147.65 54990.55 88888.00 2011-08-18 18:04:08.500 230 12579.15 147.65 54990.55 88888.00 2011-08-18 18:04:08.625 230 12579.17 147.72 54990.57 88888.00 2011-08-18 18:04:08.750 230 12579.20 147.70 54990.57 88888.00 2011-08-18 18:04:08.875 230 12579.20 147.72 54990.55 88888.00 2011-08-18 18:04:09.000 230 12579.20 147.72 54990.55 88888.00 2011-08-18 18:04:09.125 230 12579.23 147.72 54990.53 88888.00 2011-08-18 18:04:09.250 230 12579.15 147.68 54990.55 88888.00 2011-08-18 18:04:09.375 230 12579.17 147.68 54990.55 88888.00 2011-08-18 18:04:09.500 230 12579.17 147.72 54990.57 88888.00 2011-08-18 18:04:09.625 230 12579.15 147.75 54990.55 88888.00 2011-08-18 18:04:09.750 230 12579.17 147.78 54990.57 88888.00 2011-08-18 18:04:09.875 230 12579.20 147.75 54990.55 88888.00 2011-08-18 18:04:10.000 230 12579.20 147.75 54990.55 88888.00 2011-08-18 18:04:10.125 230 12579.20 147.72 54990.55 88888.00 2011-08-18 18:04:10.250 230 12579.17 147.70 54990.55 88888.00 2011-08-18 18:04:10.375 230 12579.23 147.72 54990.53 88888.00 2011-08-18 18:04:10.500 230 12579.23 147.72 54990.55 88888.00 2011-08-18 18:04:10.625 230 12579.23 147.70 54990.55 88888.00 2011-08-18 18:04:10.750 230 12579.23 147.70 54990.55 88888.00 2011-08-18 18:04:10.875 230 12579.23 147.72 54990.55 88888.00 2011-08-18 18:04:11.000 230 12579.25 147.75 54990.55 88888.00 2011-08-18 18:04:11.125 230 12579.27 147.75 54990.57 88888.00 2011-08-18 18:04:11.250 230 12579.23 147.72 54990.57 88888.00 2011-08-18 18:04:11.375 230 12579.23 147.72 54990.55 88888.00 2011-08-18 18:04:11.500 230 12579.20 147.72 54990.57 88888.00 2011-08-18 18:04:11.625 230 12579.20 147.75 54990.57 88888.00 2011-08-18 18:04:11.750 230 12579.20 147.75 54990.55 88888.00 2011-08-18 18:04:11.875 230 12579.23 147.72 54990.55 88888.00 2011-08-18 18:04:12.000 230 12579.23 147.72 54990.53 88888.00 2011-08-18 18:04:12.125 230 12579.20 147.75 54990.55 88888.00 2011-08-18 18:04:12.250 230 12579.17 147.72 54990.55 88888.00 2011-08-18 18:04:12.375 230 12579.20 147.78 54990.57 88888.00 2011-08-18 18:04:12.500 230 12579.27 147.78 54990.55 88888.00 2011-08-18 18:04:12.625 230 12579.25 147.75 54990.55 88888.00 2011-08-18 18:04:12.750 230 12579.20 147.75 54990.55 88888.00 2011-08-18 18:04:12.875 230 12579.15 147.78 54990.55 88888.00 2011-08-18 18:04:13.000 230 12579.15 147.82 54990.55 88888.00 2011-08-18 18:04:13.125 230 12579.15 147.82 54990.57 88888.00 2011-08-18 18:04:13.250 230 12579.17 147.80 54990.55 88888.00 2011-08-18 18:04:13.375 230 12579.23 147.78 54990.55 88888.00 2011-08-18 18:04:13.500 230 12579.17 147.78 54990.57 88888.00 2011-08-18 18:04:13.625 230 12579.17 147.75 54990.57 88888.00 2011-08-18 18:04:13.750 230 12579.17 147.78 54990.57 88888.00 2011-08-18 18:04:13.875 230 12579.12 147.75 54990.57 88888.00 2011-08-18 18:04:14.000 230 12579.08 147.72 54990.55 88888.00 2011-08-18 18:04:14.125 230 12579.12 147.75 54990.55 88888.00 2011-08-18 18:04:14.250 230 12579.15 147.75 54990.55 88888.00 2011-08-18 18:04:14.375 230 12579.17 147.78 54990.57 88888.00 2011-08-18 18:04:14.500 230 12579.20 147.78 54990.57 88888.00 2011-08-18 18:04:14.625 230 12579.23 147.80 54990.55 88888.00 2011-08-18 18:04:14.750 230 12579.23 147.82 54990.55 88888.00 2011-08-18 18:04:14.875 230 12579.15 147.80 54990.55 88888.00 2011-08-18 18:04:15.000 230 12579.15 147.80 54990.55 88888.00 2011-08-18 18:04:15.125 230 12579.20 147.80 54990.57 88888.00 2011-08-18 18:04:15.250 230 12579.12 147.80 54990.55 88888.00 2011-08-18 18:04:15.375 230 12579.08 147.78 54990.55 88888.00 2011-08-18 18:04:15.500 230 12579.00 147.78 54990.53 88888.00 2011-08-18 18:04:15.625 230 12578.95 147.80 54990.55 88888.00 2011-08-18 18:04:15.750 230 12578.95 147.80 54990.55 88888.00 2011-08-18 18:04:15.875 230 12579.02 147.80 54990.53 88888.00 2011-08-18 18:04:16.000 230 12579.10 147.80 54990.53 88888.00 2011-08-18 18:04:16.125 230 12579.12 147.80 54990.55 88888.00 2011-08-18 18:04:16.250 230 12579.08 147.82 54990.55 88888.00 2011-08-18 18:04:16.375 230 12579.15 147.85 54990.57 88888.00 2011-08-18 18:04:16.500 230 12579.10 147.82 54990.55 88888.00 2011-08-18 18:04:16.625 230 12579.05 147.78 54990.55 88888.00 2011-08-18 18:04:16.750 230 12579.10 147.80 54990.55 88888.00 2011-08-18 18:04:16.875 230 12579.12 147.82 54990.55 88888.00 2011-08-18 18:04:17.000 230 12579.05 147.82 54990.55 88888.00 2011-08-18 18:04:17.125 230 12579.05 147.88 54990.55 88888.00 2011-08-18 18:04:17.250 230 12579.00 147.82 54990.55 88888.00 2011-08-18 18:04:17.375 230 12579.05 147.85 54990.53 88888.00 2011-08-18 18:04:17.500 230 12579.05 147.82 54990.53 88888.00 2011-08-18 18:04:17.625 230 12579.05 147.82 54990.53 88888.00 2011-08-18 18:04:17.750 230 12579.05 147.82 54990.53 88888.00 2011-08-18 18:04:17.875 230 12579.02 147.80 54990.53 88888.00 2011-08-18 18:04:18.000 230 12579.05 147.78 54990.50 88888.00 2011-08-18 18:04:18.125 230 12579.05 147.78 54990.53 88888.00 2011-08-18 18:04:18.250 230 12579.02 147.80 54990.53 88888.00 2011-08-18 18:04:18.375 230 12579.12 147.80 54990.53 88888.00 2011-08-18 18:04:18.500 230 12579.08 147.85 54990.55 88888.00 2011-08-18 18:04:18.625 230 12579.05 147.82 54990.55 88888.00 2011-08-18 18:04:18.750 230 12579.08 147.82 54990.53 88888.00 2011-08-18 18:04:18.875 230 12579.10 147.85 54990.47 88888.00 2011-08-18 18:04:19.000 230 12579.08 147.90 54990.47 88888.00 2011-08-18 18:04:19.125 230 12579.02 147.90 54990.53 88888.00 2011-08-18 18:04:19.250 230 12579.02 147.88 54990.55 88888.00 2011-08-18 18:04:19.375 230 12579.02 147.90 54990.50 88888.00 2011-08-18 18:04:19.500 230 12578.95 147.93 54990.50 88888.00 2011-08-18 18:04:19.625 230 12578.90 147.90 54990.50 88888.00 2011-08-18 18:04:19.750 230 12578.95 147.88 54990.50 88888.00 2011-08-18 18:04:19.875 230 12578.95 147.85 54990.50 88888.00 2011-08-18 18:04:20.000 230 12578.95 147.85 54990.50 88888.00 2011-08-18 18:04:20.125 230 12579.02 147.85 54990.50 88888.00 2011-08-18 18:04:20.250 230 12579.02 147.88 54990.53 88888.00 2011-08-18 18:04:20.375 230 12579.05 147.85 54990.47 88888.00 2011-08-18 18:04:20.500 230 12579.02 147.88 54990.50 88888.00 2011-08-18 18:04:20.625 230 12579.05 147.88 54990.53 88888.00 2011-08-18 18:04:20.750 230 12579.05 147.90 54990.50 88888.00 2011-08-18 18:04:20.875 230 12579.08 147.90 54990.47 88888.00 2011-08-18 18:04:21.000 230 12579.10 147.90 54990.50 88888.00 2011-08-18 18:04:21.125 230 12579.05 147.93 54990.53 88888.00 2011-08-18 18:04:21.250 230 12579.02 147.90 54990.53 88888.00 2011-08-18 18:04:21.375 230 12579.08 147.88 54990.50 88888.00 2011-08-18 18:04:21.500 230 12579.05 147.93 54990.50 88888.00 2011-08-18 18:04:21.625 230 12579.05 147.95 54990.47 88888.00 2011-08-18 18:04:21.750 230 12579.08 147.95 54990.47 88888.00 2011-08-18 18:04:21.875 230 12579.08 147.93 54990.47 88888.00 2011-08-18 18:04:22.000 230 12579.15 147.90 54990.45 88888.00 2011-08-18 18:04:22.125 230 12579.15 147.90 54990.47 88888.00 2011-08-18 18:04:22.250 230 12579.08 147.93 54990.50 88888.00 2011-08-18 18:04:22.375 230 12579.10 147.93 54990.47 88888.00 2011-08-18 18:04:22.500 230 12579.15 147.93 54990.47 88888.00 2011-08-18 18:04:22.625 230 12579.17 147.93 54990.47 88888.00 2011-08-18 18:04:22.750 230 12579.12 147.93 54990.47 88888.00 2011-08-18 18:04:22.875 230 12579.08 147.93 54990.47 88888.00 2011-08-18 18:04:23.000 230 12579.08 147.93 54990.45 88888.00 2011-08-18 18:04:23.125 230 12579.12 147.90 54990.47 88888.00 2011-08-18 18:04:23.250 230 12579.10 147.93 54990.50 88888.00 2011-08-18 18:04:23.375 230 12579.17 147.93 54990.47 88888.00 2011-08-18 18:04:23.500 230 12579.15 147.93 54990.47 88888.00 2011-08-18 18:04:23.625 230 12579.15 147.93 54990.45 88888.00 2011-08-18 18:04:23.750 230 12579.10 147.90 54990.47 88888.00 2011-08-18 18:04:23.875 230 12579.10 147.93 54990.47 88888.00 2011-08-18 18:04:24.000 230 12579.17 147.95 54990.47 88888.00 2011-08-18 18:04:24.125 230 12579.17 147.95 54990.47 88888.00 2011-08-18 18:04:24.250 230 12579.12 147.93 54990.47 88888.00 2011-08-18 18:04:24.375 230 12579.15 147.97 54990.50 88888.00 2011-08-18 18:04:24.500 230 12579.15 147.97 54990.47 88888.00 2011-08-18 18:04:24.625 230 12579.10 147.97 54990.47 88888.00 2011-08-18 18:04:24.750 230 12579.08 147.95 54990.47 88888.00 2011-08-18 18:04:24.875 230 12579.10 147.95 54990.47 88888.00 2011-08-18 18:04:25.000 230 12579.10 147.95 54990.45 88888.00 2011-08-18 18:04:25.125 230 12579.10 147.95 54990.47 88888.00 2011-08-18 18:04:25.250 230 12579.02 147.95 54990.47 88888.00 2011-08-18 18:04:25.375 230 12579.05 147.97 54990.47 88888.00 2011-08-18 18:04:25.500 230 12579.10 147.95 54990.47 88888.00 2011-08-18 18:04:25.625 230 12579.12 147.97 54990.47 88888.00 2011-08-18 18:04:25.750 230 12579.12 147.97 54990.47 88888.00 2011-08-18 18:04:25.875 230 12579.10 147.97 54990.50 88888.00 2011-08-18 18:04:26.000 230 12579.12 147.97 54990.50 88888.00 2011-08-18 18:04:26.125 230 12579.12 147.95 54990.53 88888.00 2011-08-18 18:04:26.250 230 12579.12 148.00 54990.50 88888.00 2011-08-18 18:04:26.375 230 12579.12 148.03 54990.50 88888.00 2011-08-18 18:04:26.500 230 12579.10 148.05 54990.47 88888.00 2011-08-18 18:04:26.625 230 12579.05 148.00 54990.45 88888.00 2011-08-18 18:04:26.750 230 12579.02 147.97 54990.47 88888.00 2011-08-18 18:04:26.875 230 12579.02 148.00 54990.47 88888.00 2011-08-18 18:04:27.000 230 12579.10 148.00 54990.47 88888.00 2011-08-18 18:04:27.125 230 12579.08 147.97 54990.45 88888.00 2011-08-18 18:04:27.250 230 12579.02 147.95 54990.50 88888.00 2011-08-18 18:04:27.375 230 12579.02 147.95 54990.50 88888.00 2011-08-18 18:04:27.500 230 12579.10 148.00 54990.47 88888.00 2011-08-18 18:04:27.625 230 12579.10 148.00 54990.47 88888.00 2011-08-18 18:04:27.750 230 12579.08 148.00 54990.47 88888.00 2011-08-18 18:04:27.875 230 12579.02 148.00 54990.47 88888.00 2011-08-18 18:04:28.000 230 12579.10 148.00 54990.45 88888.00 2011-08-18 18:04:28.125 230 12579.15 148.03 54990.45 88888.00 2011-08-18 18:04:28.250 230 12579.15 148.00 54990.45 88888.00 2011-08-18 18:04:28.375 230 12579.15 147.95 54990.47 88888.00 2011-08-18 18:04:28.500 230 12579.17 148.00 54990.47 88888.00 2011-08-18 18:04:28.625 230 12579.12 148.03 54990.45 88888.00 2011-08-18 18:04:28.750 230 12579.17 148.00 54990.45 88888.00 2011-08-18 18:04:28.875 230 12579.15 148.00 54990.45 88888.00 2011-08-18 18:04:29.000 230 12579.12 148.03 54990.45 88888.00 2011-08-18 18:04:29.125 230 12579.08 148.03 54990.47 88888.00 2011-08-18 18:04:29.250 230 12579.05 148.03 54990.47 88888.00 2011-08-18 18:04:29.375 230 12579.08 148.05 54990.45 88888.00 2011-08-18 18:04:29.500 230 12579.08 148.00 54990.45 88888.00 2011-08-18 18:04:29.625 230 12579.05 148.00 54990.47 88888.00 2011-08-18 18:04:29.750 230 12579.05 148.03 54990.47 88888.00 2011-08-18 18:04:29.875 230 12579.08 148.00 54990.50 88888.00 2011-08-18 18:04:30.000 230 12579.17 148.00 54990.47 88888.00 2011-08-18 18:04:30.125 230 12579.23 148.00 54990.47 88888.00 2011-08-18 18:04:30.250 230 12579.15 148.00 54990.45 88888.00 2011-08-18 18:04:30.375 230 12579.17 148.03 54990.45 88888.00 2011-08-18 18:04:30.500 230 12579.20 148.03 54990.45 88888.00 2011-08-18 18:04:30.625 230 12579.12 148.00 54990.45 88888.00 2011-08-18 18:04:30.750 230 12579.02 148.03 54990.45 88888.00 2011-08-18 18:04:30.875 230 12579.00 148.05 54990.45 88888.00 2011-08-18 18:04:31.000 230 12579.05 148.07 54990.43 88888.00 2011-08-18 18:04:31.125 230 12579.10 148.05 54990.45 88888.00 2011-08-18 18:04:31.250 230 12579.02 148.03 54990.45 88888.00 2011-08-18 18:04:31.375 230 12579.02 148.00 54990.45 88888.00 2011-08-18 18:04:31.500 230 12579.05 148.03 54990.45 88888.00 2011-08-18 18:04:31.625 230 12579.10 148.03 54990.45 88888.00 2011-08-18 18:04:31.750 230 12579.05 148.03 54990.45 88888.00 2011-08-18 18:04:31.875 230 12579.05 148.00 54990.43 88888.00 2011-08-18 18:04:32.000 230 12579.10 148.03 54990.45 88888.00 2011-08-18 18:04:32.125 230 12579.12 148.03 54990.45 88888.00 2011-08-18 18:04:32.250 230 12579.08 148.05 54990.43 88888.00 2011-08-18 18:04:32.375 230 12579.05 148.05 54990.40 88888.00 2011-08-18 18:04:32.500 230 12579.05 148.05 54990.40 88888.00 2011-08-18 18:04:32.625 230 12579.08 148.05 54990.43 88888.00 2011-08-18 18:04:32.750 230 12579.05 148.00 54990.43 88888.00 2011-08-18 18:04:32.875 230 12579.05 148.00 54990.43 88888.00 2011-08-18 18:04:33.000 230 12579.05 148.00 54990.40 88888.00 2011-08-18 18:04:33.125 230 12579.08 148.03 54990.43 88888.00 2011-08-18 18:04:33.250 230 12579.08 148.00 54990.40 88888.00 2011-08-18 18:04:33.375 230 12579.12 148.03 54990.40 88888.00 2011-08-18 18:04:33.500 230 12579.08 148.05 54990.40 88888.00 2011-08-18 18:04:33.625 230 12579.05 148.05 54990.40 88888.00 2011-08-18 18:04:33.750 230 12579.12 148.05 54990.40 88888.00 2011-08-18 18:04:33.875 230 12579.15 148.05 54990.40 88888.00 2011-08-18 18:04:34.000 230 12579.12 148.05 54990.38 88888.00 2011-08-18 18:04:34.125 230 12579.12 148.03 54990.38 88888.00 2011-08-18 18:04:34.250 230 12579.12 148.03 54990.40 88888.00 2011-08-18 18:04:34.375 230 12579.20 148.07 54990.43 88888.00 2011-08-18 18:04:34.500 230 12579.15 148.07 54990.40 88888.00 2011-08-18 18:04:34.625 230 12579.08 148.05 54990.38 88888.00 2011-08-18 18:04:34.750 230 12579.08 148.07 54990.38 88888.00 2011-08-18 18:04:34.875 230 12579.20 148.05 54990.40 88888.00 2011-08-18 18:04:35.000 230 12579.20 148.03 54990.40 88888.00 2011-08-18 18:04:35.125 230 12579.20 148.05 54990.40 88888.00 2011-08-18 18:04:35.250 230 12579.17 148.07 54990.43 88888.00 2011-08-18 18:04:35.375 230 12579.08 148.03 54990.43 88888.00 2011-08-18 18:04:35.500 230 12579.05 148.05 54990.43 88888.00 2011-08-18 18:04:35.625 230 12579.10 148.07 54990.43 88888.00 2011-08-18 18:04:35.750 230 12579.05 148.10 54990.43 88888.00 2011-08-18 18:04:35.875 230 12579.10 148.10 54990.38 88888.00 2011-08-18 18:04:36.000 230 12579.15 148.10 54990.38 88888.00 2011-08-18 18:04:36.125 230 12579.12 148.10 54990.40 88888.00 2011-08-18 18:04:36.250 230 12579.10 148.10 54990.38 88888.00 2011-08-18 18:04:36.375 230 12579.12 148.10 54990.38 88888.00 2011-08-18 18:04:36.500 230 12579.05 148.05 54990.38 88888.00 2011-08-18 18:04:36.625 230 12579.08 148.03 54990.35 88888.00 2011-08-18 18:04:36.750 230 12579.08 148.05 54990.40 88888.00 2011-08-18 18:04:36.875 230 12579.08 148.07 54990.43 88888.00 2011-08-18 18:04:37.000 230 12579.10 148.10 54990.40 88888.00 2011-08-18 18:04:37.125 230 12579.12 148.07 54990.40 88888.00 2011-08-18 18:04:37.250 230 12579.08 148.07 54990.43 88888.00 2011-08-18 18:04:37.375 230 12579.15 148.07 54990.40 88888.00 2011-08-18 18:04:37.500 230 12579.15 148.10 54990.43 88888.00 2011-08-18 18:04:37.625 230 12579.15 148.10 54990.40 88888.00 2011-08-18 18:04:37.750 230 12579.10 148.10 54990.40 88888.00 2011-08-18 18:04:37.875 230 12579.10 148.10 54990.40 88888.00 2011-08-18 18:04:38.000 230 12579.10 148.10 54990.38 88888.00 2011-08-18 18:04:38.125 230 12579.08 148.10 54990.40 88888.00 2011-08-18 18:04:38.250 230 12579.05 148.12 54990.40 88888.00 2011-08-18 18:04:38.375 230 12579.05 148.07 54990.38 88888.00 2011-08-18 18:04:38.500 230 12579.05 148.07 54990.38 88888.00 2011-08-18 18:04:38.625 230 12579.05 148.12 54990.40 88888.00 2011-08-18 18:04:38.750 230 12579.08 148.10 54990.40 88888.00 2011-08-18 18:04:38.875 230 12579.10 148.10 54990.38 88888.00 2011-08-18 18:04:39.000 230 12579.10 148.10 54990.38 88888.00 2011-08-18 18:04:39.125 230 12579.08 148.12 54990.40 88888.00 2011-08-18 18:04:39.250 230 12579.08 148.12 54990.40 88888.00 2011-08-18 18:04:39.375 230 12579.08 148.07 54990.38 88888.00 2011-08-18 18:04:39.500 230 12579.08 148.07 54990.35 88888.00 2011-08-18 18:04:39.625 230 12579.17 148.07 54990.38 88888.00 2011-08-18 18:04:39.750 230 12579.17 148.12 54990.38 88888.00 2011-08-18 18:04:39.875 230 12579.10 148.12 54990.40 88888.00 2011-08-18 18:04:40.000 230 12579.05 148.12 54990.40 88888.00 2011-08-18 18:04:40.125 230 12579.08 148.12 54990.43 88888.00 2011-08-18 18:04:40.250 230 12579.02 148.12 54990.38 88888.00 2011-08-18 18:04:40.375 230 12579.08 148.18 54990.40 88888.00 2011-08-18 18:04:40.500 230 12579.08 148.15 54990.38 88888.00 2011-08-18 18:04:40.625 230 12579.08 148.12 54990.35 88888.00 2011-08-18 18:04:40.750 230 12579.02 148.10 54990.35 88888.00 2011-08-18 18:04:40.875 230 12579.00 148.10 54990.38 88888.00 2011-08-18 18:04:41.000 230 12579.00 148.10 54990.38 88888.00 2011-08-18 18:04:41.125 230 12579.05 148.10 54990.38 88888.00 2011-08-18 18:04:41.250 230 12578.98 148.10 54990.38 88888.00 2011-08-18 18:04:41.375 230 12579.00 148.15 54990.43 88888.00 2011-08-18 18:04:41.500 230 12579.08 148.18 54990.43 88888.00 2011-08-18 18:04:41.625 230 12579.10 148.15 54990.35 88888.00 2011-08-18 18:04:41.750 230 12579.08 148.10 54990.38 88888.00 2011-08-18 18:04:41.875 230 12579.02 148.12 54990.38 88888.00 2011-08-18 18:04:42.000 230 12579.02 148.10 54990.35 88888.00 2011-08-18 18:04:42.125 230 12579.00 148.10 54990.35 88888.00 2011-08-18 18:04:42.250 230 12579.00 148.12 54990.38 88888.00 2011-08-18 18:04:42.375 230 12579.05 148.12 54990.38 88888.00 2011-08-18 18:04:42.500 230 12579.05 148.12 54990.35 88888.00 2011-08-18 18:04:42.625 230 12579.00 148.15 54990.38 88888.00 2011-08-18 18:04:42.750 230 12578.95 148.12 54990.40 88888.00 2011-08-18 18:04:42.875 230 12578.98 148.10 54990.40 88888.00 2011-08-18 18:04:43.000 230 12579.05 148.12 54990.38 88888.00 2011-08-18 18:04:43.125 230 12579.05 148.12 54990.40 88888.00 2011-08-18 18:04:43.250 230 12578.95 148.10 54990.40 88888.00 2011-08-18 18:04:43.375 230 12578.92 148.10 54990.35 88888.00 2011-08-18 18:04:43.500 230 12578.90 148.10 54990.35 88888.00 2011-08-18 18:04:43.625 230 12579.00 148.07 54990.35 88888.00 2011-08-18 18:04:43.750 230 12579.05 148.07 54990.38 88888.00 2011-08-18 18:04:43.875 230 12578.95 148.07 54990.35 88888.00 2011-08-18 18:04:44.000 230 12578.85 148.10 54990.35 88888.00 2011-08-18 18:04:44.125 230 12578.90 148.10 54990.38 88888.00 2011-08-18 18:04:44.250 230 12578.88 148.12 54990.40 88888.00 2011-08-18 18:04:44.375 230 12578.95 148.12 54990.40 88888.00 2011-08-18 18:04:44.500 230 12578.95 148.15 54990.38 88888.00 2011-08-18 18:04:44.625 230 12578.95 148.10 54990.35 88888.00 2011-08-18 18:04:44.750 230 12578.98 148.10 54990.32 88888.00 2011-08-18 18:04:44.875 230 12578.90 148.10 54990.38 88888.00 2011-08-18 18:04:45.000 230 12578.90 148.10 54990.40 88888.00 2011-08-18 18:04:45.125 230 12578.98 148.10 54990.38 88888.00 2011-08-18 18:04:45.250 230 12578.98 148.10 54990.35 88888.00 2011-08-18 18:04:45.375 230 12578.98 148.12 54990.35 88888.00 2011-08-18 18:04:45.500 230 12578.90 148.12 54990.38 88888.00 2011-08-18 18:04:45.625 230 12578.92 148.12 54990.38 88888.00 2011-08-18 18:04:45.750 230 12578.92 148.07 54990.38 88888.00 2011-08-18 18:04:45.875 230 12578.98 148.07 54990.35 88888.00 2011-08-18 18:04:46.000 230 12579.00 148.12 54990.35 88888.00 2011-08-18 18:04:46.125 230 12579.02 148.10 54990.32 88888.00 2011-08-18 18:04:46.250 230 12578.92 148.07 54990.32 88888.00 2011-08-18 18:04:46.375 230 12578.88 148.07 54990.35 88888.00 2011-08-18 18:04:46.500 230 12578.90 148.12 54990.35 88888.00 2011-08-18 18:04:46.625 230 12578.95 148.12 54990.35 88888.00 2011-08-18 18:04:46.750 230 12579.00 148.18 54990.35 88888.00 2011-08-18 18:04:46.875 230 12579.00 148.15 54990.35 88888.00 2011-08-18 18:04:47.000 230 12579.00 148.12 54990.32 88888.00 2011-08-18 18:04:47.125 230 12578.98 148.10 54990.32 88888.00 2011-08-18 18:04:47.250 230 12578.98 148.12 54990.32 88888.00 2011-08-18 18:04:47.375 230 12578.98 148.12 54990.30 88888.00 2011-08-18 18:04:47.500 230 12578.92 148.12 54990.32 88888.00 2011-08-18 18:04:47.625 230 12578.95 148.15 54990.32 88888.00 2011-08-18 18:04:47.750 230 12578.98 148.12 54990.35 88888.00 2011-08-18 18:04:47.875 230 12578.95 148.12 54990.32 88888.00 2011-08-18 18:04:48.000 230 12579.00 148.10 54990.32 88888.00 2011-08-18 18:04:48.125 230 12579.00 148.10 54990.32 88888.00 2011-08-18 18:04:48.250 230 12578.95 148.10 54990.30 88888.00 2011-08-18 18:04:48.375 230 12578.95 148.12 54990.32 88888.00 2011-08-18 18:04:48.500 230 12578.92 148.18 54990.32 88888.00 2011-08-18 18:04:48.625 230 12578.88 148.15 54990.32 88888.00 2011-08-18 18:04:48.750 230 12578.83 148.12 54990.32 88888.00 2011-08-18 18:04:48.875 230 12578.85 148.12 54990.32 88888.00 2011-08-18 18:04:49.000 230 12578.95 148.12 54990.32 88888.00 2011-08-18 18:04:49.125 230 12579.00 148.15 54990.32 88888.00 2011-08-18 18:04:49.250 230 12578.92 148.15 54990.35 88888.00 2011-08-18 18:04:49.375 230 12578.98 148.15 54990.35 88888.00 2011-08-18 18:04:49.500 230 12578.98 148.12 54990.35 88888.00 2011-08-18 18:04:49.625 230 12578.98 148.12 54990.35 88888.00 2011-08-18 18:04:49.750 230 12579.00 148.10 54990.35 88888.00 2011-08-18 18:04:49.875 230 12579.02 148.15 54990.35 88888.00 2011-08-18 18:04:50.000 230 12579.00 148.15 54990.32 88888.00 2011-08-18 18:04:50.125 230 12578.98 148.12 54990.32 88888.00 2011-08-18 18:04:50.250 230 12578.92 148.12 54990.32 88888.00 2011-08-18 18:04:50.375 230 12578.98 148.12 54990.32 88888.00 2011-08-18 18:04:50.500 230 12579.02 148.07 54990.30 88888.00 2011-08-18 18:04:50.625 230 12579.05 148.12 54990.32 88888.00 2011-08-18 18:04:50.750 230 12579.05 148.15 54990.32 88888.00 2011-08-18 18:04:50.875 230 12579.00 148.12 54990.30 88888.00 2011-08-18 18:04:51.000 230 12579.00 148.15 54990.28 88888.00 2011-08-18 18:04:51.125 230 12579.00 148.15 54990.30 88888.00 2011-08-18 18:04:51.250 230 12578.98 148.15 54990.30 88888.00 2011-08-18 18:04:51.375 230 12579.02 148.15 54990.32 88888.00 2011-08-18 18:04:51.500 230 12579.02 148.15 54990.30 88888.00 2011-08-18 18:04:51.625 230 12579.05 148.15 54990.28 88888.00 2011-08-18 18:04:51.750 230 12579.02 148.15 54990.28 88888.00 2011-08-18 18:04:51.875 230 12579.08 148.18 54990.32 88888.00 2011-08-18 18:04:52.000 230 12579.02 148.20 54990.30 88888.00 2011-08-18 18:04:52.125 230 12579.00 148.18 54990.32 88888.00 2011-08-18 18:04:52.250 230 12579.00 148.15 54990.35 88888.00 2011-08-18 18:04:52.375 230 12579.08 148.20 54990.38 88888.00 2011-08-18 18:04:52.500 230 12579.05 148.18 54990.35 88888.00 2011-08-18 18:04:52.625 230 12579.08 148.18 54990.32 88888.00 2011-08-18 18:04:52.750 230 12579.02 148.20 54990.32 88888.00 2011-08-18 18:04:52.875 230 12578.98 148.18 54990.32 88888.00 2011-08-18 18:04:53.000 230 12578.95 148.18 54990.30 88888.00 2011-08-18 18:04:53.125 230 12578.95 148.18 54990.32 88888.00 2011-08-18 18:04:53.250 230 12578.88 148.18 54990.30 88888.00 2011-08-18 18:04:53.375 230 12578.88 148.12 54990.28 88888.00 2011-08-18 18:04:53.500 230 12578.92 148.12 54990.28 88888.00 2011-08-18 18:04:53.625 230 12578.92 148.18 54990.30 88888.00 2011-08-18 18:04:53.750 230 12578.88 148.18 54990.30 88888.00 2011-08-18 18:04:53.875 230 12578.80 148.15 54990.30 88888.00 2011-08-18 18:04:54.000 230 12578.85 148.15 54990.32 88888.00 2011-08-18 18:04:54.125 230 12578.90 148.18 54990.32 88888.00 2011-08-18 18:04:54.250 230 12578.90 148.12 54990.32 88888.00 2011-08-18 18:04:54.375 230 12578.90 148.15 54990.30 88888.00 2011-08-18 18:04:54.500 230 12578.83 148.15 54990.30 88888.00 2011-08-18 18:04:54.625 230 12578.80 148.18 54990.32 88888.00 2011-08-18 18:04:54.750 230 12578.83 148.18 54990.32 88888.00 2011-08-18 18:04:54.875 230 12578.90 148.18 54990.32 88888.00 2011-08-18 18:04:55.000 230 12578.92 148.15 54990.32 88888.00 2011-08-18 18:04:55.125 230 12578.90 148.15 54990.32 88888.00 2011-08-18 18:04:55.250 230 12578.83 148.15 54990.35 88888.00 2011-08-18 18:04:55.375 230 12578.85 148.18 54990.32 88888.00 2011-08-18 18:04:55.500 230 12578.85 148.18 54990.30 88888.00 2011-08-18 18:04:55.625 230 12578.80 148.15 54990.30 88888.00 2011-08-18 18:04:55.750 230 12578.80 148.15 54990.32 88888.00 2011-08-18 18:04:55.875 230 12578.85 148.18 54990.30 88888.00 2011-08-18 18:04:56.000 230 12578.88 148.15 54990.28 88888.00 2011-08-18 18:04:56.125 230 12578.88 148.10 54990.30 88888.00 2011-08-18 18:04:56.250 230 12578.85 148.15 54990.28 88888.00 2011-08-18 18:04:56.375 230 12578.98 148.15 54990.30 88888.00 2011-08-18 18:04:56.500 230 12579.02 148.18 54990.30 88888.00 2011-08-18 18:04:56.625 230 12579.00 148.22 54990.30 88888.00 2011-08-18 18:04:56.750 230 12578.95 148.20 54990.32 88888.00 2011-08-18 18:04:56.875 230 12578.88 148.20 54990.30 88888.00 2011-08-18 18:04:57.000 230 12578.85 148.20 54990.28 88888.00 2011-08-18 18:04:57.125 230 12578.90 148.18 54990.30 88888.00 2011-08-18 18:04:57.250 230 12578.92 148.18 54990.35 88888.00 2011-08-18 18:04:57.375 230 12578.92 148.18 54990.30 88888.00 2011-08-18 18:04:57.500 230 12578.92 148.20 54990.30 88888.00 2011-08-18 18:04:57.625 230 12578.92 148.20 54990.32 88888.00 2011-08-18 18:04:57.750 230 12578.88 148.22 54990.32 88888.00 2011-08-18 18:04:57.875 230 12578.85 148.20 54990.32 88888.00 2011-08-18 18:04:58.000 230 12578.85 148.15 54990.28 88888.00 2011-08-18 18:04:58.125 230 12578.85 148.15 54990.28 88888.00 2011-08-18 18:04:58.250 230 12578.88 148.18 54990.30 88888.00 2011-08-18 18:04:58.375 230 12578.90 148.20 54990.30 88888.00 2011-08-18 18:04:58.500 230 12578.85 148.15 54990.32 88888.00 2011-08-18 18:04:58.625 230 12578.88 148.18 54990.32 88888.00 2011-08-18 18:04:58.750 230 12578.88 148.18 54990.32 88888.00 2011-08-18 18:04:58.875 230 12578.90 148.25 54990.35 88888.00 2011-08-18 18:04:59.000 230 12578.83 148.22 54990.32 88888.00 2011-08-18 18:04:59.125 230 12578.77 148.20 54990.30 88888.00 2011-08-18 18:04:59.250 230 12578.80 148.18 54990.30 88888.00 2011-08-18 18:04:59.375 230 12578.83 148.20 54990.28 88888.00 2011-08-18 18:04:59.500 230 12578.80 148.20 54990.28 88888.00 2011-08-18 18:04:59.625 230 12578.83 148.20 54990.28 88888.00 2011-08-18 18:04:59.750 230 12578.83 148.20 54990.30 88888.00 2011-08-18 18:04:59.875 230 12578.85 148.20 54990.30 88888.00 2011-08-18 18:05:00.000 230 12578.85 148.25 54990.32 88888.00 2011-08-18 18:05:00.125 230 12578.88 148.30 54990.30 88888.00 2011-08-18 18:05:00.250 230 12578.77 148.25 54990.28 88888.00 2011-08-18 18:05:00.375 230 12578.75 148.20 54990.28 88888.00 2011-08-18 18:05:00.500 230 12578.73 148.22 54990.30 88888.00 2011-08-18 18:05:00.625 230 12578.77 148.22 54990.30 88888.00 2011-08-18 18:05:00.750 230 12578.80 148.15 54990.30 88888.00 2011-08-18 18:05:00.875 230 12578.83 148.12 54990.28 88888.00 2011-08-18 18:05:01.000 230 12578.85 148.20 54990.28 88888.00 2011-08-18 18:05:01.125 230 12578.88 148.18 54990.28 88888.00 2011-08-18 18:05:01.250 230 12578.83 148.15 54990.30 88888.00 2011-08-18 18:05:01.375 230 12578.85 148.18 54990.30 88888.00 2011-08-18 18:05:01.500 230 12578.85 148.18 54990.30 88888.00 2011-08-18 18:05:01.625 230 12578.83 148.20 54990.30 88888.00 2011-08-18 18:05:01.750 230 12578.85 148.22 54990.30 88888.00 2011-08-18 18:05:01.875 230 12578.88 148.22 54990.32 88888.00 2011-08-18 18:05:02.000 230 12578.88 148.20 54990.30 88888.00 2011-08-18 18:05:02.125 230 12578.83 148.20 54990.28 88888.00 2011-08-18 18:05:02.250 230 12578.73 148.22 54990.28 88888.00 2011-08-18 18:05:02.375 230 12578.73 148.25 54990.28 88888.00 2011-08-18 18:05:02.500 230 12578.73 148.20 54990.30 88888.00 2011-08-18 18:05:02.625 230 12578.75 148.18 54990.28 88888.00 2011-08-18 18:05:02.750 230 12578.80 148.22 54990.30 88888.00 2011-08-18 18:05:02.875 230 12578.80 148.25 54990.30 88888.00 2011-08-18 18:05:03.000 230 12578.83 148.22 54990.28 88888.00 2011-08-18 18:05:03.125 230 12578.80 148.20 54990.25 88888.00 2011-08-18 18:05:03.250 230 12578.75 148.20 54990.25 88888.00 2011-08-18 18:05:03.375 230 12578.80 148.18 54990.25 88888.00 2011-08-18 18:05:03.500 230 12578.80 148.20 54990.28 88888.00 2011-08-18 18:05:03.625 230 12578.75 148.22 54990.35 88888.00 2011-08-18 18:05:03.750 230 12578.77 148.30 54990.38 88888.00 2011-08-18 18:05:03.875 230 12578.85 148.25 54990.32 88888.00 2011-08-18 18:05:04.000 230 12578.83 148.22 54990.28 88888.00 2011-08-18 18:05:04.125 230 12578.83 148.20 54990.30 88888.00 2011-08-18 18:05:04.250 230 12578.80 148.20 54990.32 88888.00 2011-08-18 18:05:04.375 230 12578.80 148.25 54990.30 88888.00 2011-08-18 18:05:04.500 230 12578.73 148.22 54990.30 88888.00 2011-08-18 18:05:04.625 230 12578.70 148.25 54990.32 88888.00 2011-08-18 18:05:04.750 230 12578.67 148.22 54990.30 88888.00 2011-08-18 18:05:04.875 230 12578.73 148.22 54990.30 88888.00 2011-08-18 18:05:05.000 230 12578.75 148.25 54990.30 88888.00 2011-08-18 18:05:05.125 230 12578.75 148.28 54990.30 88888.00 2011-08-18 18:05:05.250 230 12578.73 148.22 54990.30 88888.00 2011-08-18 18:05:05.375 230 12578.77 148.22 54990.30 88888.00 2011-08-18 18:05:05.500 230 12578.83 148.22 54990.28 88888.00 2011-08-18 18:05:05.625 230 12578.83 148.25 54990.28 88888.00 2011-08-18 18:05:05.750 230 12578.83 148.25 54990.30 88888.00 2011-08-18 18:05:05.875 230 12578.83 148.22 54990.20 88888.00 2011-08-18 18:05:06.000 230 12578.77 148.25 54990.25 88888.00 2011-08-18 18:05:06.125 230 12578.75 148.22 54990.32 88888.00 2011-08-18 18:05:06.250 230 12578.73 148.25 54990.32 88888.00 2011-08-18 18:05:06.375 230 12578.73 148.25 54990.35 88888.00 2011-08-18 18:05:06.500 230 12578.75 148.25 54990.32 88888.00 2011-08-18 18:05:06.625 230 12578.73 148.22 54990.30 88888.00 2011-08-18 18:05:06.750 230 12578.70 148.20 54990.28 88888.00 2011-08-18 18:05:06.875 230 12578.67 148.20 54990.30 88888.00 2011-08-18 18:05:07.000 230 12578.65 148.25 54990.30 88888.00 2011-08-18 18:05:07.125 230 12578.65 148.28 54990.30 88888.00 2011-08-18 18:05:07.250 230 12578.62 148.25 54990.30 88888.00 2011-08-18 18:05:07.375 230 12578.65 148.30 54990.32 88888.00 2011-08-18 18:05:07.500 230 12578.62 148.28 54990.32 88888.00 2011-08-18 18:05:07.625 230 12578.65 148.25 54990.32 88888.00 2011-08-18 18:05:07.750 230 12578.65 148.25 54990.35 88888.00 2011-08-18 18:05:07.875 230 12578.65 148.22 54990.32 88888.00 2011-08-18 18:05:08.000 230 12578.65 148.22 54990.32 88888.00 2011-08-18 18:05:08.125 230 12578.58 148.28 54990.35 88888.00 2011-08-18 18:05:08.250 230 12578.58 148.25 54990.32 88888.00 2011-08-18 18:05:08.375 230 12578.70 148.30 54990.35 88888.00 2011-08-18 18:05:08.500 230 12578.70 148.28 54990.35 88888.00 2011-08-18 18:05:08.625 230 12578.67 148.25 54990.32 88888.00 2011-08-18 18:05:08.750 230 12578.67 148.22 54990.30 88888.00 2011-08-18 18:05:08.875 230 12578.62 148.25 54990.30 88888.00 2011-08-18 18:05:09.000 230 12578.62 148.28 54990.30 88888.00 2011-08-18 18:05:09.125 230 12578.62 148.30 54990.32 88888.00 2011-08-18 18:05:09.250 230 12578.60 148.30 54990.32 88888.00 2011-08-18 18:05:09.375 230 12578.67 148.32 54990.30 88888.00 2011-08-18 18:05:09.500 230 12578.70 148.28 54990.30 88888.00 2011-08-18 18:05:09.625 230 12578.62 148.28 54990.30 88888.00 2011-08-18 18:05:09.750 230 12578.52 148.30 54990.35 88888.00 2011-08-18 18:05:09.875 230 12578.50 148.30 54990.32 88888.00 2011-08-18 18:05:10.000 230 12578.48 148.30 54990.30 88888.00 2011-08-18 18:05:10.125 230 12578.52 148.28 54990.28 88888.00 2011-08-18 18:05:10.250 230 12578.60 148.25 54990.30 88888.00 2011-08-18 18:05:10.375 230 12578.67 148.30 54990.30 88888.00 2011-08-18 18:05:10.500 230 12578.65 148.32 54990.30 88888.00 2011-08-18 18:05:10.625 230 12578.60 148.30 54990.30 88888.00 2011-08-18 18:05:10.750 230 12578.58 148.30 54990.30 88888.00 2011-08-18 18:05:10.875 230 12578.65 148.30 54990.32 88888.00 2011-08-18 18:05:11.000 230 12578.65 148.30 54990.32 88888.00 2011-08-18 18:05:11.125 230 12578.58 148.32 54990.32 88888.00 2011-08-18 18:05:11.250 230 12578.58 148.30 54990.30 88888.00 2011-08-18 18:05:11.375 230 12578.58 148.30 54990.25 88888.00 2011-08-18 18:05:11.500 230 12578.65 148.28 54990.25 88888.00 2011-08-18 18:05:11.625 230 12578.73 148.32 54990.30 88888.00 2011-08-18 18:05:11.750 230 12578.73 148.35 54990.30 88888.00 2011-08-18 18:05:11.875 230 12578.70 148.32 54990.30 88888.00 2011-08-18 18:05:12.000 230 12578.67 148.32 54990.30 88888.00 2011-08-18 18:05:12.125 230 12578.65 148.30 54990.30 88888.00 2011-08-18 18:05:12.250 230 12578.58 148.30 54990.30 88888.00 2011-08-18 18:05:12.375 230 12578.60 148.35 54990.30 88888.00 2011-08-18 18:05:12.500 230 12578.62 148.30 54990.28 88888.00 2011-08-18 18:05:12.625 230 12578.58 148.30 54990.28 88888.00 2011-08-18 18:05:12.750 230 12578.58 148.35 54990.28 88888.00 2011-08-18 18:05:12.875 230 12578.52 148.35 54990.28 88888.00 2011-08-18 18:05:13.000 230 12578.58 148.32 54990.28 88888.00 2011-08-18 18:05:13.125 230 12578.58 148.32 54990.28 88888.00 2011-08-18 18:05:13.250 230 12578.58 148.35 54990.32 88888.00 2011-08-18 18:05:13.375 230 12578.62 148.38 54990.32 88888.00 2011-08-18 18:05:13.500 230 12578.58 148.35 54990.30 88888.00 2011-08-18 18:05:13.625 230 12578.55 148.38 54990.28 88888.00 2011-08-18 18:05:13.750 230 12578.55 148.35 54990.28 88888.00 2011-08-18 18:05:13.875 230 12578.58 148.35 54990.28 88888.00 2011-08-18 18:05:14.000 230 12578.60 148.35 54990.25 88888.00 2011-08-18 18:05:14.125 230 12578.58 148.35 54990.25 88888.00 2011-08-18 18:05:14.250 230 12578.52 148.30 54990.30 88888.00 2011-08-18 18:05:14.375 230 12578.52 148.32 54990.25 88888.00 2011-08-18 18:05:14.500 230 12578.55 148.35 54990.25 88888.00 2011-08-18 18:05:14.625 230 12578.62 148.40 54990.28 88888.00 2011-08-18 18:05:14.750 230 12578.65 148.38 54990.30 88888.00 2011-08-18 18:05:14.875 230 12578.62 148.38 54990.28 88888.00 2011-08-18 18:05:15.000 230 12578.62 148.38 54990.25 88888.00 2011-08-18 18:05:15.125 230 12578.62 148.32 54990.25 88888.00 2011-08-18 18:05:15.250 230 12578.52 148.35 54990.28 88888.00 2011-08-18 18:05:15.375 230 12578.55 148.35 54990.25 88888.00 2011-08-18 18:05:15.500 230 12578.62 148.38 54990.25 88888.00 2011-08-18 18:05:15.625 230 12578.62 148.40 54990.28 88888.00 2011-08-18 18:05:15.750 230 12578.60 148.40 54990.28 88888.00 2011-08-18 18:05:15.875 230 12578.58 148.40 54990.25 88888.00 2011-08-18 18:05:16.000 230 12578.60 148.38 54990.28 88888.00 2011-08-18 18:05:16.125 230 12578.60 148.38 54990.30 88888.00 2011-08-18 18:05:16.250 230 12578.62 148.35 54990.30 88888.00 2011-08-18 18:05:16.375 230 12578.70 148.38 54990.28 88888.00 2011-08-18 18:05:16.500 230 12578.62 148.38 54990.28 88888.00 2011-08-18 18:05:16.625 230 12578.50 148.35 54990.30 88888.00 2011-08-18 18:05:16.750 230 12578.52 148.38 54990.25 88888.00 2011-08-18 18:05:16.875 230 12578.58 148.43 54990.25 88888.00 2011-08-18 18:05:17.000 230 12578.60 148.38 54990.22 88888.00 2011-08-18 18:05:17.125 230 12578.60 148.38 54990.25 88888.00 2011-08-18 18:05:17.250 230 12578.58 148.38 54990.28 88888.00 2011-08-18 18:05:17.375 230 12578.62 148.43 54990.28 88888.00 2011-08-18 18:05:17.500 230 12578.65 148.43 54990.28 88888.00 2011-08-18 18:05:17.625 230 12578.60 148.40 54990.28 88888.00 2011-08-18 18:05:17.750 230 12578.60 148.40 54990.25 88888.00 2011-08-18 18:05:17.875 230 12578.65 148.43 54990.30 88888.00 2011-08-18 18:05:18.000 230 12578.70 148.45 54990.28 88888.00 2011-08-18 18:05:18.125 230 12578.70 148.43 54990.25 88888.00 2011-08-18 18:05:18.250 230 12578.60 148.38 54990.25 88888.00 2011-08-18 18:05:18.375 230 12578.65 148.35 54990.25 88888.00 2011-08-18 18:05:18.500 230 12578.70 148.40 54990.30 88888.00 2011-08-18 18:05:18.625 230 12578.70 148.43 54990.32 88888.00 2011-08-18 18:05:18.750 230 12578.73 148.45 54990.32 88888.00 2011-08-18 18:05:18.875 230 12578.67 148.45 54990.28 88888.00 2011-08-18 18:05:19.000 230 12578.62 148.40 54990.25 88888.00 2011-08-18 18:05:19.125 230 12578.62 148.43 54990.28 88888.00 2011-08-18 18:05:19.250 230 12578.60 148.38 54990.28 88888.00 2011-08-18 18:05:19.375 230 12578.58 148.38 54990.25 88888.00 2011-08-18 18:05:19.500 230 12578.62 148.38 54990.28 88888.00 2011-08-18 18:05:19.625 230 12578.62 148.38 54990.30 88888.00 2011-08-18 18:05:19.750 230 12578.60 148.40 54990.25 88888.00 2011-08-18 18:05:19.875 230 12578.58 148.43 54990.28 88888.00 2011-08-18 18:05:20.000 230 12578.62 148.40 54990.25 88888.00 2011-08-18 18:05:20.125 230 12578.62 148.40 54990.22 88888.00 2011-08-18 18:05:20.250 230 12578.58 148.40 54990.25 88888.00 2011-08-18 18:05:20.375 230 12578.67 148.43 54990.28 88888.00 2011-08-18 18:05:20.500 230 12578.70 148.43 54990.28 88888.00 2011-08-18 18:05:20.625 230 12578.67 148.40 54990.28 88888.00 2011-08-18 18:05:20.750 230 12578.65 148.35 54990.28 88888.00 2011-08-18 18:05:20.875 230 12578.70 148.35 54990.25 88888.00 2011-08-18 18:05:21.000 230 12578.70 148.38 54990.28 88888.00 2011-08-18 18:05:21.125 230 12578.67 148.40 54990.25 88888.00 2011-08-18 18:05:21.250 230 12578.60 148.43 54990.25 88888.00 2011-08-18 18:05:21.375 230 12578.70 148.45 54990.30 88888.00 2011-08-18 18:05:21.500 230 12578.65 148.40 54990.28 88888.00 2011-08-18 18:05:21.625 230 12578.58 148.35 54990.25 88888.00 2011-08-18 18:05:21.750 230 12578.60 148.40 54990.28 88888.00 2011-08-18 18:05:21.875 230 12578.65 148.40 54990.25 88888.00 2011-08-18 18:05:22.000 230 12578.70 148.40 54990.25 88888.00 2011-08-18 18:05:22.125 230 12578.67 148.43 54990.28 88888.00 2011-08-18 18:05:22.250 230 12578.60 148.38 54990.28 88888.00 2011-08-18 18:05:22.375 230 12578.55 148.40 54990.28 88888.00 2011-08-18 18:05:22.500 230 12578.60 148.40 54990.25 88888.00 2011-08-18 18:05:22.625 230 12578.67 148.40 54990.28 88888.00 2011-08-18 18:05:22.750 230 12578.65 148.40 54990.28 88888.00 2011-08-18 18:05:22.875 230 12578.65 148.38 54990.25 88888.00 2011-08-18 18:05:23.000 230 12578.62 148.40 54990.28 88888.00 2011-08-18 18:05:23.125 230 12578.65 148.43 54990.30 88888.00 2011-08-18 18:05:23.250 230 12578.67 148.43 54990.28 88888.00 2011-08-18 18:05:23.375 230 12578.65 148.43 54990.25 88888.00 2011-08-18 18:05:23.500 230 12578.62 148.43 54990.25 88888.00 2011-08-18 18:05:23.625 230 12578.65 148.45 54990.28 88888.00 2011-08-18 18:05:23.750 230 12578.70 148.45 54990.25 88888.00 2011-08-18 18:05:23.875 230 12578.70 148.43 54990.25 88888.00 2011-08-18 18:05:24.000 230 12578.67 148.45 54990.25 88888.00 2011-08-18 18:05:24.125 230 12578.62 148.43 54990.25 88888.00 2011-08-18 18:05:24.250 230 12578.58 148.40 54990.25 88888.00 2011-08-18 18:05:24.375 230 12578.62 148.45 54990.28 88888.00 2011-08-18 18:05:24.500 230 12578.67 148.45 54990.30 88888.00 2011-08-18 18:05:24.625 230 12578.67 148.45 54990.28 88888.00 2011-08-18 18:05:24.750 230 12578.65 148.45 54990.28 88888.00 2011-08-18 18:05:24.875 230 12578.62 148.43 54990.30 88888.00 2011-08-18 18:05:25.000 230 12578.50 148.40 54990.28 88888.00 2011-08-18 18:05:25.125 230 12578.48 148.40 54990.25 88888.00 2011-08-18 18:05:25.250 230 12578.55 148.43 54990.25 88888.00 2011-08-18 18:05:25.375 230 12578.52 148.43 54990.22 88888.00 2011-08-18 18:05:25.500 230 12578.52 148.43 54990.20 88888.00 2011-08-18 18:05:25.625 230 12578.58 148.45 54990.25 88888.00 2011-08-18 18:05:25.750 230 12578.60 148.45 54990.28 88888.00 2011-08-18 18:05:25.875 230 12578.62 148.43 54990.28 88888.00 2011-08-18 18:05:26.000 230 12578.62 148.43 54990.25 88888.00 2011-08-18 18:05:26.125 230 12578.65 148.43 54990.25 88888.00 2011-08-18 18:05:26.250 230 12578.67 148.43 54990.25 88888.00 2011-08-18 18:05:26.375 230 12578.65 148.43 54990.22 88888.00 2011-08-18 18:05:26.500 230 12578.62 148.45 54990.22 88888.00 2011-08-18 18:05:26.625 230 12578.67 148.43 54990.25 88888.00 2011-08-18 18:05:26.750 230 12578.65 148.45 54990.28 88888.00 2011-08-18 18:05:26.875 230 12578.65 148.47 54990.28 88888.00 2011-08-18 18:05:27.000 230 12578.65 148.45 54990.25 88888.00 2011-08-18 18:05:27.125 230 12578.58 148.50 54990.28 88888.00 2011-08-18 18:05:27.250 230 12578.50 148.47 54990.28 88888.00 2011-08-18 18:05:27.375 230 12578.55 148.50 54990.30 88888.00 2011-08-18 18:05:27.500 230 12578.52 148.47 54990.25 88888.00 2011-08-18 18:05:27.625 230 12578.45 148.45 54990.22 88888.00 2011-08-18 18:05:27.750 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:27.875 230 12578.52 148.45 54990.25 88888.00 2011-08-18 18:05:28.000 230 12578.48 148.47 54990.25 88888.00 2011-08-18 18:05:28.125 230 12578.45 148.45 54990.30 88888.00 2011-08-18 18:05:28.250 230 12578.45 148.43 54990.28 88888.00 2011-08-18 18:05:28.375 230 12578.52 148.45 54990.30 88888.00 2011-08-18 18:05:28.500 230 12578.50 148.45 54990.30 88888.00 2011-08-18 18:05:28.625 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:28.750 230 12578.48 148.45 54990.28 88888.00 2011-08-18 18:05:28.875 230 12578.45 148.45 54990.30 88888.00 2011-08-18 18:05:29.000 230 12578.42 148.43 54990.28 88888.00 2011-08-18 18:05:29.125 230 12578.42 148.47 54990.28 88888.00 2011-08-18 18:05:29.250 230 12578.42 148.43 54990.28 88888.00 2011-08-18 18:05:29.375 230 12578.48 148.47 54990.28 88888.00 2011-08-18 18:05:29.500 230 12578.52 148.45 54990.25 88888.00 2011-08-18 18:05:29.625 230 12578.52 148.45 54990.25 88888.00 2011-08-18 18:05:29.750 230 12578.48 148.45 54990.30 88888.00 2011-08-18 18:05:29.875 230 12578.42 148.45 54990.30 88888.00 2011-08-18 18:05:30.000 230 12578.45 148.45 54990.25 88888.00 2011-08-18 18:05:30.125 230 12578.50 148.43 54990.28 88888.00 2011-08-18 18:05:30.250 230 12578.50 148.47 54990.30 88888.00 2011-08-18 18:05:30.375 230 12578.48 148.50 54990.30 88888.00 2011-08-18 18:05:30.500 230 12578.45 148.45 54990.25 88888.00 2011-08-18 18:05:30.625 230 12578.42 148.45 54990.28 88888.00 2011-08-18 18:05:30.750 230 12578.42 148.47 54990.30 88888.00 2011-08-18 18:05:30.875 230 12578.42 148.47 54990.28 88888.00 2011-08-18 18:05:31.000 230 12578.48 148.45 54990.28 88888.00 2011-08-18 18:05:31.125 230 12578.52 148.45 54990.30 88888.00 2011-08-18 18:05:31.250 230 12578.52 148.45 54990.28 88888.00 2011-08-18 18:05:31.375 230 12578.55 148.47 54990.28 88888.00 2011-08-18 18:05:31.500 230 12578.52 148.47 54990.30 88888.00 2011-08-18 18:05:31.625 230 12578.48 148.45 54990.28 88888.00 2011-08-18 18:05:31.750 230 12578.45 148.43 54990.25 88888.00 2011-08-18 18:05:31.875 230 12578.48 148.45 54990.28 88888.00 2011-08-18 18:05:32.000 230 12578.55 148.47 54990.25 88888.00 2011-08-18 18:05:32.125 230 12578.52 148.45 54990.25 88888.00 2011-08-18 18:05:32.250 230 12578.45 148.43 54990.25 88888.00 2011-08-18 18:05:32.375 230 12578.50 148.43 54990.25 88888.00 2011-08-18 18:05:32.500 230 12578.55 148.45 54990.25 88888.00 2011-08-18 18:05:32.625 230 12578.55 148.47 54990.28 88888.00 2011-08-18 18:05:32.750 230 12578.48 148.47 54990.28 88888.00 2011-08-18 18:05:32.875 230 12578.50 148.45 54990.30 88888.00 2011-08-18 18:05:33.000 230 12578.45 148.45 54990.28 88888.00 2011-08-18 18:05:33.125 230 12578.48 148.45 54990.30 88888.00 2011-08-18 18:05:33.250 230 12578.45 148.45 54990.28 88888.00 2011-08-18 18:05:33.375 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:33.500 230 12578.45 148.45 54990.25 88888.00 2011-08-18 18:05:33.625 230 12578.48 148.47 54990.25 88888.00 2011-08-18 18:05:33.750 230 12578.42 148.47 54990.22 88888.00 2011-08-18 18:05:33.875 230 12578.42 148.45 54990.22 88888.00 2011-08-18 18:05:34.000 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:34.125 230 12578.48 148.43 54990.25 88888.00 2011-08-18 18:05:34.250 230 12578.50 148.45 54990.28 88888.00 2011-08-18 18:05:34.375 230 12578.55 148.47 54990.22 88888.00 2011-08-18 18:05:34.500 230 12578.55 148.45 54990.25 88888.00 2011-08-18 18:05:34.625 230 12578.48 148.40 54990.25 88888.00 2011-08-18 18:05:34.750 230 12578.48 148.43 54990.25 88888.00 2011-08-18 18:05:34.875 230 12578.55 148.43 54990.28 88888.00 2011-08-18 18:05:35.000 230 12578.55 148.43 54990.25 88888.00 2011-08-18 18:05:35.125 230 12578.50 148.43 54990.25 88888.00 2011-08-18 18:05:35.250 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:35.375 230 12578.58 148.50 54990.28 88888.00 2011-08-18 18:05:35.500 230 12578.55 148.47 54990.25 88888.00 2011-08-18 18:05:35.625 230 12578.52 148.45 54990.22 88888.00 2011-08-18 18:05:35.750 230 12578.52 148.45 54990.22 88888.00 2011-08-18 18:05:35.875 230 12578.55 148.47 54990.22 88888.00 2011-08-18 18:05:36.000 230 12578.55 148.45 54990.25 88888.00 2011-08-18 18:05:36.125 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:36.250 230 12578.42 148.45 54990.22 88888.00 2011-08-18 18:05:36.375 230 12578.52 148.43 54990.25 88888.00 2011-08-18 18:05:36.500 230 12578.50 148.47 54990.25 88888.00 2011-08-18 18:05:36.625 230 12578.50 148.50 54990.25 88888.00 2011-08-18 18:05:36.750 230 12578.52 148.50 54990.25 88888.00 2011-08-18 18:05:36.875 230 12578.50 148.45 54990.25 88888.00 2011-08-18 18:05:37.000 230 12578.42 148.50 54990.28 88888.00 2011-08-18 18:05:37.125 230 12578.45 148.50 54990.30 88888.00 2011-08-18 18:05:37.250 230 12578.48 148.45 54990.25 88888.00 2011-08-18 18:05:37.375 230 12578.52 148.47 54990.22 88888.00 2011-08-18 18:05:37.500 230 12578.48 148.50 54990.25 88888.00 2011-08-18 18:05:37.625 230 12578.48 148.47 54990.25 88888.00 2011-08-18 18:05:37.750 230 12578.48 148.47 54990.22 88888.00 2011-08-18 18:05:37.875 230 12578.50 148.47 54990.28 88888.00 2011-08-18 18:05:38.000 230 12578.50 148.47 54990.25 88888.00 2011-08-18 18:05:38.125 230 12578.50 148.50 54990.25 88888.00 2011-08-18 18:05:38.250 230 12578.50 148.47 54990.28 88888.00 2011-08-18 18:05:38.375 230 12578.52 148.53 54990.30 88888.00 2011-08-18 18:05:38.500 230 12578.50 148.47 54990.30 88888.00 2011-08-18 18:05:38.625 230 12578.52 148.47 54990.28 88888.00 2011-08-18 18:05:38.750 230 12578.60 148.50 54990.28 88888.00 2011-08-18 18:05:38.875 230 12578.58 148.50 54990.25 88888.00 2011-08-18 18:05:39.000 230 12578.55 148.45 54990.22 88888.00 2011-08-18 18:05:39.125 230 12578.50 148.43 54990.28 88888.00 2011-08-18 18:05:39.250 230 12578.52 148.47 54990.28 88888.00 2011-08-18 18:05:39.375 230 12578.65 148.47 54990.25 88888.00 2011-08-18 18:05:39.500 230 12578.67 148.45 54990.25 88888.00 2011-08-18 18:05:39.625 230 12578.65 148.47 54990.25 88888.00 2011-08-18 18:05:39.750 230 12578.60 148.47 54990.28 88888.00 2011-08-18 18:05:39.875 230 12578.55 148.47 54990.28 88888.00 2011-08-18 18:05:40.000 230 12578.48 148.43 54990.25 88888.00 2011-08-18 18:05:40.125 230 12578.50 148.43 54990.22 88888.00 2011-08-18 18:05:40.250 230 12578.52 148.45 54990.25 88888.00 2011-08-18 18:05:40.375 230 12578.58 148.47 54990.28 88888.00 2011-08-18 18:05:40.500 230 12578.52 148.47 54990.25 88888.00 2011-08-18 18:05:40.625 230 12578.50 148.43 54990.22 88888.00 2011-08-18 18:05:40.750 230 12578.55 148.43 54990.22 88888.00 2011-08-18 18:05:40.875 230 12578.60 148.43 54990.22 88888.00 2011-08-18 18:05:41.000 230 12578.65 148.45 54990.22 88888.00 2011-08-18 18:05:41.125 230 12578.65 148.50 54990.25 88888.00 2011-08-18 18:05:41.250 230 12578.67 148.47 54990.25 88888.00 2011-08-18 18:05:41.375 230 12578.70 148.45 54990.25 88888.00 2011-08-18 18:05:41.500 230 12578.62 148.45 54990.25 88888.00 2011-08-18 18:05:41.625 230 12578.55 148.47 54990.22 88888.00 2011-08-18 18:05:41.750 230 12578.55 148.47 54990.25 88888.00 2011-08-18 18:05:41.875 230 12578.55 148.45 54990.22 88888.00 2011-08-18 18:05:42.000 230 12578.58 148.45 54990.20 88888.00 2011-08-18 18:05:42.125 230 12578.58 148.45 54990.22 88888.00 2011-08-18 18:05:42.250 230 12578.55 148.45 54990.25 88888.00 2011-08-18 18:05:42.375 230 12578.55 148.45 54990.25 88888.00 2011-08-18 18:05:42.500 230 12578.58 148.45 54990.25 88888.00 2011-08-18 18:05:42.625 230 12578.58 148.40 54990.25 88888.00 2011-08-18 18:05:42.750 230 12578.55 148.43 54990.25 88888.00 2011-08-18 18:05:42.875 230 12578.52 148.43 54990.25 88888.00 2011-08-18 18:05:43.000 230 12578.55 148.43 54990.20 88888.00 2011-08-18 18:05:43.125 230 12578.55 148.43 54990.20 88888.00 2011-08-18 18:05:43.250 230 12578.58 148.40 54990.20 88888.00 2011-08-18 18:05:43.375 230 12578.58 148.40 54990.18 88888.00 2011-08-18 18:05:43.500 230 12578.58 148.43 54990.20 88888.00 2011-08-18 18:05:43.625 230 12578.55 148.45 54990.22 88888.00 2011-08-18 18:05:43.750 230 12578.48 148.47 54990.22 88888.00 2011-08-18 18:05:43.875 230 12578.50 148.47 54990.22 88888.00 2011-08-18 18:05:44.000 230 12578.52 148.40 54990.22 88888.00 2011-08-18 18:05:44.125 230 12578.52 148.43 54990.22 88888.00 2011-08-18 18:05:44.250 230 12578.52 148.43 54990.22 88888.00 2011-08-18 18:05:44.375 230 12578.62 148.40 54990.22 88888.00 2011-08-18 18:05:44.500 230 12578.58 148.40 54990.22 88888.00 2011-08-18 18:05:44.625 230 12578.55 148.38 54990.25 88888.00 2011-08-18 18:05:44.750 230 12578.55 148.43 54990.22 88888.00 2011-08-18 18:05:44.875 230 12578.50 148.40 54990.25 88888.00 2011-08-18 18:05:45.000 230 12578.55 148.40 54990.25 88888.00 2011-08-18 18:05:45.125 230 12578.52 148.40 54990.25 88888.00 2011-08-18 18:05:45.250 230 12578.48 148.35 54990.25 88888.00 2011-08-18 18:05:45.375 230 12578.50 148.40 54990.28 88888.00 2011-08-18 18:05:45.500 230 12578.58 148.38 54990.25 88888.00 2011-08-18 18:05:45.625 230 12578.58 148.35 54990.22 88888.00 2011-08-18 18:05:45.750 230 12578.58 148.35 54990.22 88888.00 2011-08-18 18:05:45.875 230 12578.55 148.40 54990.20 88888.00 2011-08-18 18:05:46.000 230 12578.55 148.40 54990.20 88888.00 2011-08-18 18:05:46.125 230 12578.60 148.40 54990.22 88888.00 2011-08-18 18:05:46.250 230 12578.50 148.38 54990.22 88888.00 2011-08-18 18:05:46.375 230 12578.48 148.35 54990.22 88888.00 2011-08-18 18:05:46.500 230 12578.45 148.38 54990.22 88888.00 2011-08-18 18:05:46.625 230 12578.48 148.43 54990.25 88888.00 2011-08-18 18:05:46.750 230 12578.45 148.43 54990.22 88888.00 2011-08-18 18:05:46.875 230 12578.42 148.35 54990.20 88888.00 2011-08-18 18:05:47.000 230 12578.45 148.32 54990.20 88888.00 2011-08-18 18:05:47.125 230 12578.52 148.35 54990.20 88888.00 2011-08-18 18:05:47.250 230 12578.52 148.35 54990.22 88888.00 2011-08-18 18:05:47.375 230 12578.58 148.35 54990.22 88888.00 2011-08-18 18:05:47.500 230 12578.52 148.35 54990.22 88888.00 2011-08-18 18:05:47.625 230 12578.52 148.35 54990.25 88888.00 2011-08-18 18:05:47.750 230 12578.50 148.35 54990.22 88888.00 2011-08-18 18:05:47.875 230 12578.48 148.35 54990.20 88888.00 2011-08-18 18:05:48.000 230 12578.45 148.38 54990.20 88888.00 2011-08-18 18:05:48.125 230 12578.48 148.30 54990.20 88888.00 2011-08-18 18:05:48.250 230 12578.50 148.32 54990.22 88888.00 2011-08-18 18:05:48.375 230 12578.58 148.38 54990.25 88888.00 2011-08-18 18:05:48.500 230 12578.52 148.38 54990.22 88888.00 2011-08-18 18:05:48.625 230 12578.48 148.35 54990.22 88888.00 2011-08-18 18:05:48.750 230 12578.50 148.35 54990.22 88888.00 2011-08-18 18:05:48.875 230 12578.48 148.32 54990.22 88888.00 2011-08-18 18:05:49.000 230 12578.50 148.30 54990.22 88888.00 2011-08-18 18:05:49.125 230 12578.50 148.30 54990.22 88888.00 2011-08-18 18:05:49.250 230 12578.48 148.32 54990.25 88888.00 2011-08-18 18:05:49.375 230 12578.58 148.35 54990.25 88888.00 2011-08-18 18:05:49.500 230 12578.55 148.32 54990.22 88888.00 2011-08-18 18:05:49.625 230 12578.48 148.32 54990.20 88888.00 2011-08-18 18:05:49.750 230 12578.45 148.30 54990.22 88888.00 2011-08-18 18:05:49.875 230 12578.48 148.32 54990.20 88888.00 2011-08-18 18:05:50.000 230 12578.45 148.30 54990.22 88888.00 2011-08-18 18:05:50.125 230 12578.45 148.32 54990.22 88888.00 2011-08-18 18:05:50.250 230 12578.42 148.28 54990.20 88888.00 2011-08-18 18:05:50.375 230 12578.45 148.28 54990.15 88888.00 2011-08-18 18:05:50.500 230 12578.40 148.30 54990.15 88888.00 2011-08-18 18:05:50.625 230 12578.40 148.30 54990.20 88888.00 2011-08-18 18:05:50.750 230 12578.40 148.32 54990.20 88888.00 2011-08-18 18:05:50.875 230 12578.40 148.30 54990.20 88888.00 2011-08-18 18:05:51.000 230 12578.45 148.30 54990.20 88888.00 2011-08-18 18:05:51.125 230 12578.42 148.30 54990.22 88888.00 2011-08-18 18:05:51.250 230 12578.42 148.30 54990.22 88888.00 2011-08-18 18:05:51.375 230 12578.45 148.28 54990.20 88888.00 2011-08-18 18:05:51.500 230 12578.42 148.25 54990.18 88888.00 2011-08-18 18:05:51.625 230 12578.42 148.25 54990.22 88888.00 2011-08-18 18:05:51.750 230 12578.42 148.32 54990.25 88888.00 2011-08-18 18:05:51.875 230 12578.48 148.32 54990.28 88888.00 2011-08-18 18:05:52.000 230 12578.45 148.28 54990.22 88888.00 2011-08-18 18:05:52.125 230 12578.38 148.22 54990.22 88888.00 2011-08-18 18:05:52.250 230 12578.40 148.25 54990.22 88888.00 2011-08-18 18:05:52.375 230 12578.45 148.30 54990.22 88888.00 2011-08-18 18:05:52.500 230 12578.42 148.28 54990.25 88888.00 2011-08-18 18:05:52.625 230 12578.45 148.28 54990.25 88888.00 2011-08-18 18:05:52.750 230 12578.48 148.25 54990.25 88888.00 2011-08-18 18:05:52.875 230 12578.48 148.30 54990.25 88888.00 2011-08-18 18:05:53.000 230 12578.48 148.28 54990.25 88888.00 2011-08-18 18:05:53.125 230 12578.45 148.22 54990.22 88888.00 2011-08-18 18:05:53.250 230 12578.45 148.22 54990.25 88888.00 2011-08-18 18:05:53.375 230 12578.50 148.25 54990.28 88888.00 2011-08-18 18:05:53.500 230 12578.52 148.22 54990.25 88888.00 2011-08-18 18:05:53.625 230 12578.48 148.22 54990.25 88888.00 2011-08-18 18:05:53.750 230 12578.45 148.25 54990.28 88888.00 2011-08-18 18:05:53.875 230 12578.42 148.20 54990.28 88888.00 2011-08-18 18:05:54.000 230 12578.40 148.20 54990.22 88888.00 2011-08-18 18:05:54.125 230 12578.38 148.22 54990.22 88888.00 2011-08-18 18:05:54.250 230 12578.35 148.18 54990.20 88888.00 2011-08-18 18:05:54.375 230 12578.38 148.18 54990.20 88888.00 2011-08-18 18:05:54.500 230 12578.40 148.20 54990.20 88888.00 2011-08-18 18:05:54.625 230 12578.40 148.20 54990.22 88888.00 2011-08-18 18:05:54.750 230 12578.40 148.20 54990.22 88888.00 2011-08-18 18:05:54.875 230 12578.42 148.20 54990.25 88888.00 2011-08-18 18:05:55.000 230 12578.45 148.18 54990.22 88888.00 2011-08-18 18:05:55.125 230 12578.45 148.18 54990.22 88888.00 2011-08-18 18:05:55.250 230 12578.40 148.20 54990.25 88888.00 2011-08-18 18:05:55.375 230 12578.42 148.22 54990.25 88888.00 2011-08-18 18:05:55.500 230 12578.42 148.22 54990.22 88888.00 2011-08-18 18:05:55.625 230 12578.38 148.18 54990.22 88888.00 2011-08-18 18:05:55.750 230 12578.38 148.15 54990.22 88888.00 2011-08-18 18:05:55.875 230 12578.40 148.20 54990.22 88888.00 2011-08-18 18:05:56.000 230 12578.38 148.18 54990.25 88888.00 2011-08-18 18:05:56.125 230 12578.38 148.20 54990.28 88888.00 2011-08-18 18:05:56.250 230 12578.33 148.15 54990.25 88888.00 2011-08-18 18:05:56.375 230 12578.33 148.18 54990.28 88888.00 2011-08-18 18:05:56.500 230 12578.30 148.18 54990.28 88888.00 2011-08-18 18:05:56.625 230 12578.33 148.15 54990.25 88888.00 2011-08-18 18:05:56.750 230 12578.38 148.15 54990.28 88888.00 2011-08-18 18:05:56.875 230 12578.48 148.18 54990.28 88888.00 2011-08-18 18:05:57.000 230 12578.48 148.20 54990.28 88888.00 2011-08-18 18:05:57.125 230 12578.45 148.20 54990.28 88888.00 2011-08-18 18:05:57.250 230 12578.40 148.18 54990.30 88888.00 2011-08-18 18:05:57.375 230 12578.40 148.12 54990.25 88888.00 2011-08-18 18:05:57.500 230 12578.40 148.12 54990.25 88888.00 2011-08-18 18:05:57.625 230 12578.38 148.15 54990.28 88888.00 2011-08-18 18:05:57.750 230 12578.45 148.18 54990.28 88888.00 2011-08-18 18:05:57.875 230 12578.45 148.15 54990.28 88888.00 2011-08-18 18:05:58.000 230 12578.42 148.12 54990.25 88888.00 2011-08-18 18:05:58.125 230 12578.42 148.15 54990.25 88888.00 2011-08-18 18:05:58.250 230 12578.40 148.12 54990.25 88888.00 2011-08-18 18:05:58.375 230 12578.38 148.15 54990.25 88888.00 2011-08-18 18:05:58.500 230 12578.35 148.12 54990.25 88888.00 2011-08-18 18:05:58.625 230 12578.35 148.10 54990.28 88888.00 2011-08-18 18:05:58.750 230 12578.40 148.12 54990.28 88888.00 2011-08-18 18:05:58.875 230 12578.38 148.10 54990.30 88888.00 2011-08-18 18:05:59.000 230 12578.33 148.12 54990.28 88888.00 2011-08-18 18:05:59.125 230 12578.38 148.12 54990.30 88888.00 2011-08-18 18:05:59.250 230 12578.40 148.10 54990.28 88888.00 2011-08-18 18:05:59.375 230 12578.42 148.10 54990.30 88888.00 2011-08-18 18:05:59.500 230 12578.40 148.07 54990.28 88888.00 2011-08-18 18:05:59.625 230 12578.45 148.07 54990.28 88888.00 2011-08-18 18:05:59.750 230 12578.45 148.10 54990.25 88888.00 2011-08-18 18:05:59.875 230 12578.45 148.12 54990.28 88888.00 2011-08-18 18:06:00.000 230 12578.48 148.15 54990.28 88888.00 2011-08-18 18:06:00.125 230 12578.50 148.15 54990.30 88888.00 2011-08-18 18:06:00.250 230 12578.40 148.10 54990.30 88888.00 2011-08-18 18:06:00.375 230 12578.38 148.10 54990.32 88888.00 2011-08-18 18:06:00.500 230 12578.38 148.12 54990.30 88888.00 2011-08-18 18:06:00.625 230 12578.40 148.12 54990.28 88888.00 2011-08-18 18:06:00.750 230 12578.35 148.12 54990.30 88888.00 2011-08-18 18:06:00.875 230 12578.30 148.12 54990.28 88888.00 2011-08-18 18:06:01.000 230 12578.30 148.10 54990.25 88888.00 2011-08-18 18:06:01.125 230 12578.35 148.05 54990.25 88888.00 2011-08-18 18:06:01.250 230 12578.35 148.07 54990.28 88888.00 2011-08-18 18:06:01.375 230 12578.38 148.05 54990.30 88888.00 2011-08-18 18:06:01.500 230 12578.35 148.05 54990.28 88888.00 2011-08-18 18:06:01.625 230 12578.35 148.07 54990.28 88888.00 2011-08-18 18:06:01.750 230 12578.35 148.07 54990.28 88888.00 2011-08-18 18:06:01.875 230 12578.38 148.07 54990.30 88888.00 2011-08-18 18:06:02.000 230 12578.42 148.10 54990.28 88888.00 2011-08-18 18:06:02.125 230 12578.40 148.10 54990.28 88888.00 2011-08-18 18:06:02.250 230 12578.33 148.07 54990.28 88888.00 2011-08-18 18:06:02.375 230 12578.35 148.05 54990.28 88888.00 2011-08-18 18:06:02.500 230 12578.42 148.07 54990.30 88888.00 2011-08-18 18:06:02.625 230 12578.42 148.05 54990.32 88888.00 2011-08-18 18:06:02.750 230 12578.42 148.07 54990.30 88888.00 2011-08-18 18:06:02.875 230 12578.38 148.05 54990.30 88888.00 2011-08-18 18:06:03.000 230 12578.40 148.05 54990.30 88888.00 2011-08-18 18:06:03.125 230 12578.40 148.05 54990.28 88888.00 2011-08-18 18:06:03.250 230 12578.38 148.05 54990.30 88888.00 2011-08-18 18:06:03.375 230 12578.38 148.07 54990.28 88888.00 2011-08-18 18:06:03.500 230 12578.33 148.05 54990.30 88888.00 2011-08-18 18:06:03.625 230 12578.35 148.03 54990.28 88888.00 2011-08-18 18:06:03.750 230 12578.35 148.03 54990.28 88888.00 2011-08-18 18:06:03.875 230 12578.35 148.05 54990.25 88888.00 2011-08-18 18:06:04.000 230 12578.38 148.05 54990.25 88888.00 2011-08-18 18:06:04.125 230 12578.40 148.03 54990.25 88888.00 2011-08-18 18:06:04.250 230 12578.40 148.00 54990.25 88888.00 2011-08-18 18:06:04.375 230 12578.40 148.05 54990.25 88888.00 2011-08-18 18:06:04.500 230 12578.38 148.05 54990.25 88888.00 2011-08-18 18:06:04.625 230 12578.38 148.05 54990.28 88888.00 2011-08-18 18:06:04.750 230 12578.40 148.03 54990.25 88888.00 2011-08-18 18:06:04.875 230 12578.38 148.03 54990.22 88888.00 2011-08-18 18:06:05.000 230 12578.40 148.03 54990.22 88888.00 2011-08-18 18:06:05.125 230 12578.40 148.03 54990.22 88888.00 2011-08-18 18:06:05.250 230 12578.35 147.97 54990.28 88888.00 2011-08-18 18:06:05.375 230 12578.38 148.00 54990.28 88888.00 2011-08-18 18:06:05.500 230 12578.35 148.03 54990.28 88888.00 2011-08-18 18:06:05.625 230 12578.38 148.03 54990.22 88888.00 2011-08-18 18:06:05.750 230 12578.42 148.03 54990.22 88888.00 2011-08-18 18:06:05.875 230 12578.42 148.03 54990.25 88888.00 2011-08-18 18:06:06.000 230 12578.38 148.03 54990.25 88888.00 2011-08-18 18:06:06.125 230 12578.35 148.03 54990.25 88888.00 2011-08-18 18:06:06.250 230 12578.35 148.03 54990.25 88888.00 2011-08-18 18:06:06.375 230 12578.40 148.07 54990.25 88888.00 2011-08-18 18:06:06.500 230 12578.40 148.07 54990.25 88888.00 2011-08-18 18:06:06.625 230 12578.35 148.03 54990.25 88888.00 2011-08-18 18:06:06.750 230 12578.30 148.05 54990.25 88888.00 2011-08-18 18:06:06.875 230 12578.35 148.00 54990.28 88888.00 2011-08-18 18:06:07.000 230 12578.40 148.00 54990.28 88888.00 2011-08-18 18:06:07.125 230 12578.42 148.03 54990.28 88888.00 2011-08-18 18:06:07.250 230 12578.42 148.03 54990.28 88888.00 2011-08-18 18:06:07.375 230 12578.45 148.00 54990.28 88888.00 2011-08-18 18:06:07.500 230 12578.45 148.00 54990.28 88888.00 2011-08-18 18:06:07.625 230 12578.45 148.00 54990.25 88888.00 2011-08-18 18:06:07.750 230 12578.42 148.00 54990.28 88888.00 2011-08-18 18:06:07.875 230 12578.40 148.00 54990.25 88888.00 2011-08-18 18:06:08.000 230 12578.40 147.95 54990.25 88888.00 2011-08-18 18:06:08.125 230 12578.42 147.97 54990.25 88888.00 2011-08-18 18:06:08.250 230 12578.48 147.97 54990.25 88888.00 2011-08-18 18:06:08.375 230 12578.50 148.00 54990.22 88888.00 2011-08-18 18:06:08.500 230 12578.42 148.03 54990.25 88888.00 2011-08-18 18:06:08.625 230 12578.38 148.00 54990.25 88888.00 2011-08-18 18:06:08.750 230 12578.38 147.97 54990.25 88888.00 2011-08-18 18:06:08.875 230 12578.40 147.97 54990.22 88888.00 2011-08-18 18:06:09.000 230 12578.48 147.95 54990.22 88888.00 2011-08-18 18:06:09.125 230 12578.42 147.95 54990.25 88888.00 2011-08-18 18:06:09.250 230 12578.33 147.95 54990.28 88888.00 2011-08-18 18:06:09.375 230 12578.33 147.93 54990.22 88888.00 2011-08-18 18:06:09.500 230 12578.38 147.90 54990.25 88888.00 2011-08-18 18:06:09.625 230 12578.42 147.93 54990.25 88888.00 2011-08-18 18:06:09.750 230 12578.45 147.93 54990.28 88888.00 2011-08-18 18:06:09.875 230 12578.42 147.90 54990.28 88888.00 2011-08-18 18:06:10.000 230 12578.40 147.93 54990.25 88888.00 2011-08-18 18:06:10.125 230 12578.42 147.95 54990.25 88888.00 2011-08-18 18:06:10.250 230 12578.40 147.95 54990.25 88888.00 2011-08-18 18:06:10.375 230 12578.35 147.95 54990.25 88888.00 2011-08-18 18:06:10.500 230 12578.35 147.95 54990.28 88888.00 2011-08-18 18:06:10.625 230 12578.35 147.93 54990.28 88888.00 2011-08-18 18:06:10.750 230 12578.40 147.90 54990.25 88888.00 2011-08-18 18:06:10.875 230 12578.42 147.93 54990.28 88888.00 2011-08-18 18:06:11.000 230 12578.38 147.93 54990.28 88888.00 2011-08-18 18:06:11.125 230 12578.38 147.90 54990.25 88888.00 2011-08-18 18:06:11.250 230 12578.35 147.88 54990.28 88888.00 2011-08-18 18:06:11.375 230 12578.35 147.88 54990.25 88888.00 2011-08-18 18:06:11.500 230 12578.33 147.88 54990.25 88888.00 2011-08-18 18:06:11.625 230 12578.35 147.93 54990.25 88888.00 2011-08-18 18:06:11.750 230 12578.38 147.90 54990.25 88888.00 2011-08-18 18:06:11.875 230 12578.45 147.88 54990.22 88888.00 2011-08-18 18:06:12.000 230 12578.45 147.85 54990.22 88888.00 2011-08-18 18:06:12.125 230 12578.40 147.82 54990.20 88888.00 2011-08-18 18:06:12.250 230 12578.40 147.88 54990.25 88888.00 2011-08-18 18:06:12.375 230 12578.45 147.93 54990.28 88888.00 2011-08-18 18:06:12.500 230 12578.45 147.90 54990.28 88888.00 2011-08-18 18:06:12.625 230 12578.45 147.88 54990.30 88888.00 2011-08-18 18:06:12.750 230 12578.48 147.88 54990.28 88888.00 2011-08-18 18:06:12.875 230 12578.48 147.82 54990.25 88888.00 2011-08-18 18:06:13.000 230 12578.45 147.82 54990.20 88888.00 2011-08-18 18:06:13.125 230 12578.48 147.85 54990.25 88888.00 2011-08-18 18:06:13.250 230 12578.45 147.85 54990.25 88888.00 2011-08-18 18:06:13.375 230 12578.48 147.82 54990.25 88888.00 2011-08-18 18:06:13.500 230 12578.48 147.80 54990.22 88888.00 2011-08-18 18:06:13.625 230 12578.48 147.80 54990.25 88888.00 2011-08-18 18:06:13.750 230 12578.48 147.82 54990.28 88888.00 2011-08-18 18:06:13.875 230 12578.50 147.85 54990.25 88888.00 2011-08-18 18:06:14.000 230 12578.52 147.82 54990.25 88888.00 2011-08-18 18:06:14.125 230 12578.50 147.82 54990.25 88888.00 2011-08-18 18:06:14.250 230 12578.45 147.80 54990.25 88888.00 2011-08-18 18:06:14.375 230 12578.48 147.80 54990.25 88888.00 2011-08-18 18:06:14.500 230 12578.52 147.80 54990.28 88888.00 2011-08-18 18:06:14.625 230 12578.52 147.82 54990.25 88888.00 2011-08-18 18:06:14.750 230 12578.48 147.80 54990.25 88888.00 2011-08-18 18:06:14.875 230 12578.45 147.82 54990.28 88888.00 2011-08-18 18:06:15.000 230 12578.45 147.85 54990.25 88888.00 2011-08-18 18:06:15.125 230 12578.50 147.82 54990.28 88888.00 2011-08-18 18:06:15.250 230 12578.48 147.78 54990.25 88888.00 2011-08-18 18:06:15.375 230 12578.45 147.78 54990.25 88888.00 2011-08-18 18:06:15.500 230 12578.45 147.78 54990.28 88888.00 2011-08-18 18:06:15.625 230 12578.45 147.80 54990.28 88888.00 2011-08-18 18:06:15.750 230 12578.40 147.82 54990.28 88888.00 2011-08-18 18:06:15.875 230 12578.35 147.78 54990.28 88888.00 2011-08-18 18:06:16.000 230 12578.38 147.78 54990.28 88888.00 2011-08-18 18:06:16.125 230 12578.42 147.78 54990.30 88888.00 2011-08-18 18:06:16.250 230 12578.42 147.75 54990.30 88888.00 2011-08-18 18:06:16.375 230 12578.45 147.78 54990.30 88888.00 2011-08-18 18:06:16.500 230 12578.42 147.78 54990.28 88888.00 2011-08-18 18:06:16.625 230 12578.38 147.80 54990.25 88888.00 2011-08-18 18:06:16.750 230 12578.42 147.80 54990.25 88888.00 2011-08-18 18:06:16.875 230 12578.40 147.80 54990.25 88888.00 2011-08-18 18:06:17.000 230 12578.48 147.78 54990.28 88888.00 2011-08-18 18:06:17.125 230 12578.55 147.75 54990.25 88888.00 2011-08-18 18:06:17.250 230 12578.52 147.75 54990.28 88888.00 2011-08-18 18:06:17.375 230 12578.52 147.82 54990.30 88888.00 2011-08-18 18:06:17.500 230 12578.55 147.80 54990.28 88888.00 2011-08-18 18:06:17.625 230 12578.50 147.72 54990.25 88888.00 2011-08-18 18:06:17.750 230 12578.45 147.72 54990.25 88888.00 2011-08-18 18:06:17.875 230 12578.42 147.75 54990.28 88888.00 2011-08-18 18:06:18.000 230 12578.40 147.72 54990.28 88888.00 2011-08-18 18:06:18.125 230 12578.40 147.70 54990.28 88888.00 2011-08-18 18:06:18.250 230 12578.40 147.70 54990.25 88888.00 2011-08-18 18:06:18.375 230 12578.45 147.70 54990.22 88888.00 2011-08-18 18:06:18.500 230 12578.45 147.72 54990.25 88888.00 2011-08-18 18:06:18.625 230 12578.48 147.75 54990.30 88888.00 2011-08-18 18:06:18.750 230 12578.48 147.75 54990.28 88888.00 2011-08-18 18:06:18.875 230 12578.50 147.70 54990.28 88888.00 2011-08-18 18:06:19.000 230 12578.50 147.72 54990.28 88888.00 2011-08-18 18:06:19.125 230 12578.50 147.70 54990.25 88888.00 2011-08-18 18:06:19.250 230 12578.48 147.68 54990.25 88888.00 2011-08-18 18:06:19.375 230 12578.48 147.68 54990.25 88888.00 2011-08-18 18:06:19.500 230 12578.50 147.72 54990.28 88888.00 2011-08-18 18:06:19.625 230 12578.50 147.70 54990.28 88888.00 2011-08-18 18:06:19.750 230 12578.52 147.68 54990.25 88888.00 2011-08-18 18:06:19.875 230 12578.50 147.70 54990.22 88888.00 2011-08-18 18:06:20.000 230 12578.45 147.68 54990.22 88888.00 2011-08-18 18:06:20.125 230 12578.42 147.70 54990.22 88888.00 2011-08-18 18:06:20.250 230 12578.42 147.65 54990.28 88888.00 2011-08-18 18:06:20.375 230 12578.50 147.68 54990.30 88888.00 2011-08-18 18:06:20.500 230 12578.48 147.70 54990.28 88888.00 2011-08-18 18:06:20.625 230 12578.45 147.70 54990.25 88888.00 2011-08-18 18:06:20.750 230 12578.52 147.68 54990.25 88888.00 2011-08-18 18:06:20.875 230 12578.52 147.65 54990.28 88888.00 2011-08-18 18:06:21.000 230 12578.50 147.68 54990.28 88888.00 2011-08-18 18:06:21.125 230 12578.50 147.68 54990.28 88888.00 2011-08-18 18:06:21.250 230 12578.42 147.65 54990.22 88888.00 2011-08-18 18:06:21.375 230 12578.42 147.65 54990.25 88888.00 2011-08-18 18:06:21.500 230 12578.48 147.62 54990.25 88888.00 2011-08-18 18:06:21.625 230 12578.52 147.65 54990.28 88888.00 2011-08-18 18:06:21.750 230 12578.52 147.65 54990.25 88888.00 2011-08-18 18:06:21.875 230 12578.50 147.65 54990.28 88888.00 2011-08-18 18:06:22.000 230 12578.50 147.60 54990.25 88888.00 2011-08-18 18:06:22.125 230 12578.50 147.62 54990.28 88888.00 2011-08-18 18:06:22.250 230 12578.45 147.60 54990.25 88888.00 2011-08-18 18:06:22.375 230 12578.48 147.62 54990.25 88888.00 2011-08-18 18:06:22.500 230 12578.45 147.68 54990.28 88888.00 2011-08-18 18:06:22.625 230 12578.45 147.62 54990.30 88888.00 2011-08-18 18:06:22.750 230 12578.42 147.62 54990.28 88888.00 2011-08-18 18:06:22.875 230 12578.50 147.62 54990.25 88888.00 2011-08-18 18:06:23.000 230 12578.52 147.62 54990.25 88888.00 2011-08-18 18:06:23.125 230 12578.52 147.65 54990.30 88888.00 2011-08-18 18:06:23.250 230 12578.52 147.62 54990.28 88888.00 2011-08-18 18:06:23.375 230 12578.55 147.57 54990.25 88888.00 2011-08-18 18:06:23.500 230 12578.55 147.57 54990.28 88888.00 2011-08-18 18:06:23.625 230 12578.52 147.57 54990.25 88888.00 2011-08-18 18:06:23.750 230 12578.48 147.57 54990.25 88888.00 2011-08-18 18:06:23.875 230 12578.48 147.60 54990.28 88888.00 2011-08-18 18:06:24.000 230 12578.55 147.57 54990.28 88888.00 2011-08-18 18:06:24.125 230 12578.62 147.55 54990.28 88888.00 2011-08-18 18:06:24.250 230 12578.55 147.53 54990.30 88888.00 2011-08-18 18:06:24.375 230 12578.58 147.53 54990.28 88888.00 2011-08-18 18:06:24.500 230 12578.58 147.53 54990.30 88888.00 2011-08-18 18:06:24.625 230 12578.60 147.55 54990.30 88888.00 2011-08-18 18:06:24.750 230 12578.58 147.53 54990.30 88888.00 2011-08-18 18:06:24.875 230 12578.58 147.53 54990.28 88888.00 2011-08-18 18:06:25.000 230 12578.60 147.53 54990.25 88888.00 2011-08-18 18:06:25.125 230 12578.58 147.53 54990.28 88888.00 2011-08-18 18:06:25.250 230 12578.55 147.47 54990.28 88888.00 2011-08-18 18:06:25.375 230 12578.55 147.47 54990.28 88888.00 2011-08-18 18:06:25.500 230 12578.52 147.47 54990.28 88888.00 2011-08-18 18:06:25.625 230 12578.52 147.47 54990.25 88888.00 2011-08-18 18:06:25.750 230 12578.58 147.47 54990.25 88888.00 2011-08-18 18:06:25.875 230 12578.60 147.47 54990.28 88888.00 2011-08-18 18:06:26.000 230 12578.65 147.47 54990.22 88888.00 2011-08-18 18:06:26.125 230 12578.65 147.47 54990.28 88888.00 2011-08-18 18:06:26.250 230 12578.50 147.47 54990.28 88888.00 2011-08-18 18:06:26.375 230 12578.48 147.45 54990.28 88888.00 2011-08-18 18:06:26.500 230 12578.52 147.45 54990.25 88888.00 2011-08-18 18:06:26.625 230 12578.58 147.43 54990.28 88888.00 2011-08-18 18:06:26.750 230 12578.62 147.45 54990.28 88888.00 2011-08-18 18:06:26.875 230 12578.67 147.47 54990.30 88888.00 2011-08-18 18:06:27.000 230 12578.70 147.47 54990.28 88888.00 2011-08-18 18:06:27.125 230 12578.70 147.45 54990.28 88888.00 2011-08-18 18:06:27.250 230 12578.70 147.43 54990.25 88888.00 2011-08-18 18:06:27.375 230 12578.75 147.45 54990.30 88888.00 2011-08-18 18:06:27.500 230 12578.80 147.47 54990.30 88888.00 2011-08-18 18:06:27.625 230 12578.75 147.40 54990.30 88888.00 2011-08-18 18:06:27.750 230 12578.73 147.35 54990.25 88888.00 2011-08-18 18:06:27.875 230 12578.70 147.35 54990.22 88888.00 2011-08-18 18:06:28.000 230 12578.65 147.38 54990.22 88888.00 2011-08-18 18:06:28.125 230 12578.65 147.40 54990.25 88888.00 2011-08-18 18:06:28.250 230 12578.60 147.40 54990.25 88888.00 2011-08-18 18:06:28.375 230 12578.65 147.40 54990.28 88888.00 2011-08-18 18:06:28.500 230 12578.67 147.40 54990.25 88888.00 2011-08-18 18:06:28.625 230 12578.65 147.40 54990.25 88888.00 2011-08-18 18:06:28.750 230 12578.60 147.38 54990.25 88888.00 2011-08-18 18:06:28.875 230 12578.60 147.35 54990.25 88888.00 2011-08-18 18:06:29.000 230 12578.60 147.38 54990.22 88888.00 2011-08-18 18:06:29.125 230 12578.58 147.38 54990.25 88888.00 2011-08-18 18:06:29.250 230 12578.60 147.35 54990.25 88888.00 2011-08-18 18:06:29.375 230 12578.60 147.35 54990.20 88888.00 2011-08-18 18:06:29.500 230 12578.60 147.32 54990.20 88888.00 2011-08-18 18:06:29.625 230 12578.60 147.35 54990.22 88888.00 2011-08-18 18:06:29.750 230 12578.67 147.35 54990.25 88888.00 2011-08-18 18:06:29.875 230 12578.67 147.38 54990.25 88888.00 2011-08-18 18:06:30.000 230 12578.65 147.38 54990.22 88888.00 2011-08-18 18:06:30.125 230 12578.62 147.32 54990.25 88888.00 2011-08-18 18:06:30.250 230 12578.67 147.32 54990.25 88888.00 2011-08-18 18:06:30.375 230 12578.70 147.32 54990.25 88888.00 2011-08-18 18:06:30.500 230 12578.70 147.32 54990.25 88888.00 2011-08-18 18:06:30.625 230 12578.65 147.32 54990.28 88888.00 2011-08-18 18:06:30.750 230 12578.73 147.32 54990.25 88888.00 2011-08-18 18:06:30.875 230 12578.80 147.30 54990.22 88888.00 2011-08-18 18:06:31.000 230 12578.77 147.28 54990.20 88888.00 2011-08-18 18:06:31.125 230 12578.75 147.28 54990.22 88888.00 2011-08-18 18:06:31.250 230 12578.67 147.28 54990.28 88888.00 2011-08-18 18:06:31.375 230 12578.67 147.30 54990.30 88888.00 2011-08-18 18:06:31.500 230 12578.62 147.30 54990.28 88888.00 2011-08-18 18:06:31.625 230 12578.67 147.30 54990.28 88888.00 2011-08-18 18:06:31.750 230 12578.67 147.28 54990.25 88888.00 2011-08-18 18:06:31.875 230 12578.67 147.22 54990.25 88888.00 2011-08-18 18:06:32.000 230 12578.65 147.22 54990.25 88888.00 2011-08-18 18:06:32.125 230 12578.70 147.28 54990.28 88888.00 2011-08-18 18:06:32.250 230 12578.60 147.25 54990.28 88888.00 2011-08-18 18:06:32.375 230 12578.65 147.28 54990.28 88888.00 2011-08-18 18:06:32.500 230 12578.67 147.28 54990.28 88888.00 2011-08-18 18:06:32.625 230 12578.65 147.25 54990.25 88888.00 2011-08-18 18:06:32.750 230 12578.65 147.22 54990.25 88888.00 2011-08-18 18:06:32.875 230 12578.67 147.22 54990.25 88888.00 2011-08-18 18:06:33.000 230 12578.73 147.22 54990.28 88888.00 2011-08-18 18:06:33.125 230 12578.75 147.25 54990.28 88888.00 2011-08-18 18:06:33.250 230 12578.75 147.20 54990.22 88888.00 2011-08-18 18:06:33.375 230 12578.80 147.18 54990.20 88888.00 2011-08-18 18:06:33.500 230 12578.77 147.18 54990.22 88888.00 2011-08-18 18:06:33.625 230 12578.73 147.18 54990.22 88888.00 2011-08-18 18:06:33.750 230 12578.65 147.20 54990.22 88888.00 2011-08-18 18:06:33.875 230 12578.70 147.18 54990.20 88888.00 2011-08-18 18:06:34.000 230 12578.77 147.15 54990.22 88888.00 2011-08-18 18:06:34.125 230 12578.77 147.20 54990.28 88888.00 2011-08-18 18:06:34.250 230 12578.73 147.18 54990.25 88888.00 2011-08-18 18:06:34.375 230 12578.73 147.18 54990.25 88888.00 2011-08-18 18:06:34.500 230 12578.73 147.18 54990.25 88888.00 2011-08-18 18:06:34.625 230 12578.67 147.15 54990.25 88888.00 2011-08-18 18:06:34.750 230 12578.60 147.10 54990.22 88888.00 2011-08-18 18:06:34.875 230 12578.60 147.12 54990.22 88888.00 2011-08-18 18:06:35.000 230 12578.67 147.15 54990.22 88888.00 2011-08-18 18:06:35.125 230 12578.67 147.15 54990.25 88888.00 2011-08-18 18:06:35.250 230 12578.70 147.15 54990.28 88888.00 2011-08-18 18:06:35.375 230 12578.77 147.18 54990.30 88888.00 2011-08-18 18:06:35.500 230 12578.73 147.18 54990.30 88888.00 2011-08-18 18:06:35.625 230 12578.75 147.15 54990.28 88888.00 2011-08-18 18:06:35.750 230 12578.83 147.12 54990.28 88888.00 2011-08-18 18:06:35.875 230 12578.80 147.15 54990.28 88888.00 2011-08-18 18:06:36.000 230 12578.80 147.15 54990.25 88888.00 2011-08-18 18:06:36.125 230 12578.80 147.15 54990.28 88888.00 2011-08-18 18:06:36.250 230 12578.70 147.12 54990.28 88888.00 2011-08-18 18:06:36.375 230 12578.70 147.12 54990.25 88888.00 2011-08-18 18:06:36.500 230 12578.83 147.12 54990.25 88888.00 2011-08-18 18:06:36.625 230 12578.85 147.12 54990.28 88888.00 2011-08-18 18:06:36.750 230 12578.77 147.10 54990.25 88888.00 2011-08-18 18:06:36.875 230 12578.83 147.07 54990.28 88888.00 2011-08-18 18:06:37.000 230 12578.85 147.10 54990.28 88888.00 2011-08-18 18:06:37.125 230 12578.80 147.12 54990.30 88888.00 2011-08-18 18:06:37.250 230 12578.83 147.07 54990.30 88888.00 2011-08-18 18:06:37.375 230 12578.85 147.10 54990.30 88888.00 2011-08-18 18:06:37.500 230 12578.83 147.10 54990.30 88888.00 2011-08-18 18:06:37.625 230 12578.83 147.10 54990.28 88888.00 2011-08-18 18:06:37.750 230 12578.85 147.07 54990.30 88888.00 2011-08-18 18:06:37.875 230 12578.83 147.07 54990.35 88888.00 2011-08-18 18:06:38.000 230 12578.80 147.07 54990.30 88888.00 2011-08-18 18:06:38.125 230 12578.83 147.10 54990.30 88888.00 2011-08-18 18:06:38.250 230 12578.83 147.05 54990.28 88888.00 2011-08-18 18:06:38.375 230 12578.90 147.07 54990.30 88888.00 2011-08-18 18:06:38.500 230 12578.92 147.05 54990.25 88888.00 2011-08-18 18:06:38.625 230 12578.88 147.07 54990.25 88888.00 2011-08-18 18:06:38.750 230 12578.90 147.07 54990.25 88888.00 2011-08-18 18:06:38.875 230 12578.85 147.05 54990.25 88888.00 2011-08-18 18:06:39.000 230 12578.80 147.05 54990.25 88888.00 2011-08-18 18:06:39.125 230 12578.77 147.03 54990.25 88888.00 2011-08-18 18:06:39.250 230 12578.77 147.00 54990.28 88888.00 2011-08-18 18:06:39.375 230 12578.85 147.03 54990.25 88888.00 2011-08-18 18:06:39.500 230 12578.88 147.03 54990.25 88888.00 2011-08-18 18:06:39.625 230 12578.85 147.00 54990.25 88888.00 2011-08-18 18:06:39.750 230 12578.77 147.00 54990.22 88888.00 2011-08-18 18:06:39.875 230 12578.80 147.00 54990.25 88888.00 2011-08-18 18:06:40.000 230 12578.88 147.03 54990.25 88888.00 2011-08-18 18:06:40.125 230 12578.90 147.03 54990.28 88888.00 2011-08-18 18:06:40.250 230 12578.85 147.03 54990.28 88888.00 2011-08-18 18:06:40.375 230 12578.85 146.97 54990.28 88888.00 2011-08-18 18:06:40.500 230 12578.85 147.00 54990.28 88888.00 2011-08-18 18:06:40.625 230 12578.88 147.00 54990.25 88888.00 2011-08-18 18:06:40.750 230 12578.88 147.00 54990.22 88888.00 2011-08-18 18:06:40.875 230 12578.90 147.00 54990.22 88888.00 2011-08-18 18:06:41.000 230 12578.85 146.95 54990.22 88888.00 2011-08-18 18:06:41.125 230 12578.80 146.95 54990.28 88888.00 2011-08-18 18:06:41.250 230 12578.83 146.97 54990.30 88888.00 2011-08-18 18:06:41.375 230 12578.90 147.00 54990.30 88888.00 2011-08-18 18:06:41.500 230 12578.92 147.03 54990.28 88888.00 2011-08-18 18:06:41.625 230 12578.90 146.97 54990.28 88888.00 2011-08-18 18:06:41.750 230 12578.98 146.95 54990.28 88888.00 2011-08-18 18:06:41.875 230 12578.98 146.97 54990.22 88888.00 2011-08-18 18:06:42.000 230 12578.92 146.95 54990.25 88888.00 2011-08-18 18:06:42.125 230 12578.95 147.00 54990.25 88888.00 2011-08-18 18:06:42.250 230 12578.95 146.93 54990.25 88888.00 2011-08-18 18:06:42.375 230 12579.00 146.95 54990.25 88888.00 2011-08-18 18:06:42.500 230 12579.00 146.95 54990.28 88888.00 2011-08-18 18:06:42.625 230 12578.92 146.95 54990.25 88888.00 2011-08-18 18:06:42.750 230 12578.83 146.93 54990.28 88888.00 2011-08-18 18:06:42.875 230 12578.83 146.93 54990.25 88888.00 2011-08-18 18:06:43.000 230 12578.80 146.95 54990.22 88888.00 2011-08-18 18:06:43.125 230 12578.85 146.88 54990.22 88888.00 2011-08-18 18:06:43.250 230 12578.83 146.90 54990.22 88888.00 2011-08-18 18:06:43.375 230 12578.83 146.93 54990.25 88888.00 2011-08-18 18:06:43.500 230 12578.85 146.90 54990.22 88888.00 2011-08-18 18:06:43.625 230 12578.88 146.90 54990.25 88888.00 2011-08-18 18:06:43.750 230 12578.88 146.95 54990.28 88888.00 2011-08-18 18:06:43.875 230 12578.90 146.97 54990.25 88888.00 2011-08-18 18:06:44.000 230 12578.90 147.00 54990.25 88888.00 2011-08-18 18:06:44.125 230 12578.85 147.00 54990.28 88888.00 2011-08-18 18:06:44.250 230 12578.77 146.95 54990.25 88888.00 2011-08-18 18:06:44.375 230 12578.80 146.95 54990.22 88888.00 2011-08-18 18:06:44.500 230 12578.77 146.95 54990.25 88888.00 2011-08-18 18:06:44.625 230 12578.77 146.90 54990.25 88888.00 2011-08-18 18:06:44.750 230 12578.83 146.90 54990.25 88888.00 2011-08-18 18:06:44.875 230 12578.83 146.93 54990.25 88888.00 2011-08-18 18:06:45.000 230 12578.85 146.90 54990.25 88888.00 2011-08-18 18:06:45.125 230 12578.85 146.88 54990.22 88888.00 2011-08-18 18:06:45.250 230 12578.83 146.93 54990.25 88888.00 2011-08-18 18:06:45.375 230 12578.85 146.95 54990.25 88888.00 2011-08-18 18:06:45.500 230 12578.85 146.93 54990.28 88888.00 2011-08-18 18:06:45.625 230 12578.83 146.90 54990.25 88888.00 2011-08-18 18:06:45.750 230 12578.88 146.93 54990.28 88888.00 2011-08-18 18:06:45.875 230 12578.88 146.95 54990.25 88888.00 2011-08-18 18:06:46.000 230 12578.83 146.93 54990.22 88888.00 2011-08-18 18:06:46.125 230 12578.77 146.93 54990.22 88888.00 2011-08-18 18:06:46.250 230 12578.73 146.85 54990.25 88888.00 2011-08-18 18:06:46.375 230 12578.77 146.90 54990.28 88888.00 2011-08-18 18:06:46.500 230 12578.85 146.90 54990.28 88888.00 2011-08-18 18:06:46.625 230 12578.88 146.90 54990.25 88888.00 2011-08-18 18:06:46.750 230 12578.85 146.90 54990.25 88888.00 2011-08-18 18:06:46.875 230 12578.90 146.93 54990.25 88888.00 2011-08-18 18:06:47.000 230 12578.90 146.88 54990.22 88888.00 2011-08-18 18:06:47.125 230 12578.90 146.88 54990.25 88888.00 2011-08-18 18:06:47.250 230 12578.80 146.88 54990.25 88888.00 2011-08-18 18:06:47.375 230 12578.85 146.90 54990.25 88888.00 2011-08-18 18:06:47.500 230 12578.88 146.90 54990.25 88888.00 2011-08-18 18:06:47.625 230 12578.85 146.90 54990.25 88888.00 2011-08-18 18:06:47.750 230 12578.80 146.90 54990.22 88888.00 2011-08-18 18:06:47.875 230 12578.77 146.88 54990.25 88888.00 2011-08-18 18:06:48.000 230 12578.75 146.88 54990.28 88888.00 2011-08-18 18:06:48.125 230 12578.67 146.88 54990.25 88888.00 2011-08-18 18:06:48.250 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:06:48.375 230 12578.75 146.82 54990.22 88888.00 2011-08-18 18:06:48.500 230 12578.80 146.80 54990.22 88888.00 2011-08-18 18:06:48.625 230 12578.77 146.85 54990.25 88888.00 2011-08-18 18:06:48.750 230 12578.73 146.88 54990.28 88888.00 2011-08-18 18:06:48.875 230 12578.67 146.88 54990.25 88888.00 2011-08-18 18:06:49.000 230 12578.73 146.85 54990.22 88888.00 2011-08-18 18:06:49.125 230 12578.77 146.90 54990.25 88888.00 2011-08-18 18:06:49.250 230 12578.75 146.90 54990.28 88888.00 2011-08-18 18:06:49.375 230 12578.77 146.90 54990.25 88888.00 2011-08-18 18:06:49.500 230 12578.80 146.88 54990.25 88888.00 2011-08-18 18:06:49.625 230 12578.85 146.85 54990.22 88888.00 2011-08-18 18:06:49.750 230 12578.85 146.82 54990.25 88888.00 2011-08-18 18:06:49.875 230 12578.75 146.80 54990.22 88888.00 2011-08-18 18:06:50.000 230 12578.67 146.85 54990.22 88888.00 2011-08-18 18:06:50.125 230 12578.67 146.85 54990.25 88888.00 2011-08-18 18:06:50.250 230 12578.73 146.82 54990.28 88888.00 2011-08-18 18:06:50.375 230 12578.77 146.85 54990.25 88888.00 2011-08-18 18:06:50.500 230 12578.77 146.88 54990.25 88888.00 2011-08-18 18:06:50.625 230 12578.80 146.88 54990.25 88888.00 2011-08-18 18:06:50.750 230 12578.83 146.82 54990.25 88888.00 2011-08-18 18:06:50.875 230 12578.77 146.82 54990.25 88888.00 2011-08-18 18:06:51.000 230 12578.73 146.82 54990.28 88888.00 2011-08-18 18:06:51.125 230 12578.73 146.82 54990.28 88888.00 2011-08-18 18:06:51.250 230 12578.70 146.82 54990.28 88888.00 2011-08-18 18:06:51.375 230 12578.70 146.80 54990.22 88888.00 2011-08-18 18:06:51.500 230 12578.67 146.78 54990.25 88888.00 2011-08-18 18:06:51.625 230 12578.65 146.80 54990.28 88888.00 2011-08-18 18:06:51.750 230 12578.70 146.80 54990.25 88888.00 2011-08-18 18:06:51.875 230 12578.80 146.85 54990.28 88888.00 2011-08-18 18:06:52.000 230 12578.83 146.85 54990.28 88888.00 2011-08-18 18:06:52.125 230 12578.75 146.88 54990.28 88888.00 2011-08-18 18:06:52.250 230 12578.73 146.82 54990.28 88888.00 2011-08-18 18:06:52.375 230 12578.75 146.88 54990.28 88888.00 2011-08-18 18:06:52.500 230 12578.73 146.88 54990.30 88888.00 2011-08-18 18:06:52.625 230 12578.70 146.85 54990.28 88888.00 2011-08-18 18:06:52.750 230 12578.67 146.85 54990.25 88888.00 2011-08-18 18:06:52.875 230 12578.70 146.85 54990.28 88888.00 2011-08-18 18:06:53.000 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:06:53.125 230 12578.70 146.82 54990.28 88888.00 2011-08-18 18:06:53.250 230 12578.75 146.82 54990.28 88888.00 2011-08-18 18:06:53.375 230 12578.77 146.82 54990.28 88888.00 2011-08-18 18:06:53.500 230 12578.77 146.80 54990.25 88888.00 2011-08-18 18:06:53.625 230 12578.85 146.80 54990.25 88888.00 2011-08-18 18:06:53.750 230 12578.92 146.80 54990.22 88888.00 2011-08-18 18:06:53.875 230 12578.90 146.80 54990.22 88888.00 2011-08-18 18:06:54.000 230 12578.85 146.78 54990.25 88888.00 2011-08-18 18:06:54.125 230 12578.85 146.82 54990.25 88888.00 2011-08-18 18:06:54.250 230 12578.80 146.80 54990.25 88888.00 2011-08-18 18:06:54.375 230 12578.85 146.78 54990.22 88888.00 2011-08-18 18:06:54.500 230 12578.90 146.82 54990.22 88888.00 2011-08-18 18:06:54.625 230 12578.85 146.80 54990.25 88888.00 2011-08-18 18:06:54.750 230 12578.73 146.80 54990.28 88888.00 2011-08-18 18:06:54.875 230 12578.70 146.78 54990.25 88888.00 2011-08-18 18:06:55.000 230 12578.70 146.80 54990.22 88888.00 2011-08-18 18:06:55.125 230 12578.77 146.78 54990.22 88888.00 2011-08-18 18:06:55.250 230 12578.80 146.80 54990.22 88888.00 2011-08-18 18:06:55.375 230 12578.80 146.80 54990.22 88888.00 2011-08-18 18:06:55.500 230 12578.83 146.78 54990.22 88888.00 2011-08-18 18:06:55.625 230 12578.80 146.78 54990.22 88888.00 2011-08-18 18:06:55.750 230 12578.75 146.80 54990.22 88888.00 2011-08-18 18:06:55.875 230 12578.83 146.80 54990.22 88888.00 2011-08-18 18:06:56.000 230 12578.77 146.80 54990.22 88888.00 2011-08-18 18:06:56.125 230 12578.77 146.80 54990.28 88888.00 2011-08-18 18:06:56.250 230 12578.77 146.78 54990.28 88888.00 2011-08-18 18:06:56.375 230 12578.80 146.80 54990.25 88888.00 2011-08-18 18:06:56.500 230 12578.83 146.78 54990.25 88888.00 2011-08-18 18:06:56.625 230 12578.80 146.78 54990.25 88888.00 2011-08-18 18:06:56.750 230 12578.75 146.72 54990.25 88888.00 2011-08-18 18:06:56.875 230 12578.70 146.75 54990.25 88888.00 2011-08-18 18:06:57.000 230 12578.73 146.78 54990.25 88888.00 2011-08-18 18:06:57.125 230 12578.80 146.78 54990.28 88888.00 2011-08-18 18:06:57.250 230 12578.80 146.78 54990.25 88888.00 2011-08-18 18:06:57.375 230 12578.80 146.75 54990.25 88888.00 2011-08-18 18:06:57.500 230 12578.75 146.75 54990.30 88888.00 2011-08-18 18:06:57.625 230 12578.73 146.78 54990.28 88888.00 2011-08-18 18:06:57.750 230 12578.73 146.80 54990.25 88888.00 2011-08-18 18:06:57.875 230 12578.73 146.78 54990.28 88888.00 2011-08-18 18:06:58.000 230 12578.75 146.80 54990.25 88888.00 2011-08-18 18:06:58.125 230 12578.70 146.78 54990.25 88888.00 2011-08-18 18:06:58.250 230 12578.70 146.78 54990.22 88888.00 2011-08-18 18:06:58.375 230 12578.75 146.78 54990.20 88888.00 2011-08-18 18:06:58.500 230 12578.70 146.75 54990.22 88888.00 2011-08-18 18:06:58.625 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:06:58.750 230 12578.65 146.80 54990.28 88888.00 2011-08-18 18:06:58.875 230 12578.58 146.78 54990.28 88888.00 2011-08-18 18:06:59.000 230 12578.60 146.75 54990.25 88888.00 2011-08-18 18:06:59.125 230 12578.60 146.78 54990.28 88888.00 2011-08-18 18:06:59.250 230 12578.62 146.78 54990.30 88888.00 2011-08-18 18:06:59.375 230 12578.65 146.80 54990.30 88888.00 2011-08-18 18:06:59.500 230 12578.60 146.78 54990.28 88888.00 2011-08-18 18:06:59.625 230 12578.62 146.80 54990.28 88888.00 2011-08-18 18:06:59.750 230 12578.67 146.78 54990.28 88888.00 2011-08-18 18:06:59.875 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:07:00.000 230 12578.67 146.82 54990.25 88888.00 2011-08-18 18:07:00.125 230 12578.73 146.80 54990.25 88888.00 2011-08-18 18:07:00.250 230 12578.62 146.78 54990.25 88888.00 2011-08-18 18:07:00.375 230 12578.62 146.75 54990.25 88888.00 2011-08-18 18:07:00.500 230 12578.65 146.78 54990.25 88888.00 2011-08-18 18:07:00.625 230 12578.70 146.82 54990.25 88888.00 2011-08-18 18:07:00.750 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:07:00.875 230 12578.60 146.78 54990.25 88888.00 2011-08-18 18:07:01.000 230 12578.62 146.78 54990.22 88888.00 2011-08-18 18:07:01.125 230 12578.65 146.80 54990.25 88888.00 2011-08-18 18:07:01.250 230 12578.55 146.78 54990.25 88888.00 2011-08-18 18:07:01.375 230 12578.60 146.78 54990.22 88888.00 2011-08-18 18:07:01.500 230 12578.67 146.75 54990.20 88888.00 2011-08-18 18:07:01.625 230 12578.67 146.75 54990.25 88888.00 2011-08-18 18:07:01.750 230 12578.70 146.78 54990.25 88888.00 2011-08-18 18:07:01.875 230 12578.70 146.80 54990.25 88888.00 2011-08-18 18:07:02.000 230 12578.70 146.78 54990.25 88888.00 2011-08-18 18:07:02.125 230 12578.73 146.75 54990.22 88888.00 2011-08-18 18:07:02.250 230 12578.67 146.78 54990.25 88888.00 2011-08-18 18:07:02.375 230 12578.62 146.78 54990.22 88888.00 2011-08-18 18:07:02.500 230 12578.62 146.78 54990.22 88888.00 2011-08-18 18:07:02.625 230 12578.67 146.78 54990.25 88888.00 2011-08-18 18:07:02.750 230 12578.75 146.78 54990.22 88888.00 2011-08-18 18:07:02.875 230 12578.83 146.78 54990.25 88888.00 2011-08-18 18:07:03.000 230 12578.77 146.78 54990.25 88888.00 2011-08-18 18:07:03.125 230 12578.67 146.78 54990.25 88888.00 2011-08-18 18:07:03.250 230 12578.60 146.75 54990.25 88888.00 2011-08-18 18:07:03.375 230 12578.65 146.80 54990.28 88888.00 2011-08-18 18:07:03.500 230 12578.65 146.80 54990.30 88888.00 2011-08-18 18:07:03.625 230 12578.65 146.78 54990.22 88888.00 2011-08-18 18:07:03.750 230 12578.65 146.78 54990.22 88888.00 2011-08-18 18:07:03.875 230 12578.65 146.78 54990.22 88888.00 2011-08-18 18:07:04.000 230 12578.60 146.80 54990.22 88888.00 2011-08-18 18:07:04.125 230 12578.55 146.75 54990.25 88888.00 2011-08-18 18:07:04.250 230 12578.52 146.75 54990.25 88888.00 2011-08-18 18:07:04.375 230 12578.60 146.75 54990.28 88888.00 2011-08-18 18:07:04.500 230 12578.65 146.78 54990.25 88888.00 2011-08-18 18:07:04.625 230 12578.67 146.78 54990.28 88888.00 2011-08-18 18:07:04.750 230 12578.67 146.80 54990.28 88888.00 2011-08-18 18:07:04.875 230 12578.62 146.78 54990.28 88888.00 2011-08-18 18:07:05.000 230 12578.67 146.78 54990.22 88888.00 2011-08-18 18:07:05.125 230 12578.67 146.78 54990.22 88888.00 2011-08-18 18:07:05.250 230 12578.62 146.72 54990.22 88888.00 2011-08-18 18:07:05.375 230 12578.65 146.72 54990.22 88888.00 2011-08-18 18:07:05.500 230 12578.62 146.72 54990.22 88888.00 2011-08-18 18:07:05.625 230 12578.65 146.72 54990.22 88888.00 2011-08-18 18:07:05.750 230 12578.70 146.72 54990.22 88888.00 2011-08-18 18:07:05.875 230 12578.65 146.75 54990.25 88888.00 2011-08-18 18:07:06.000 230 12578.60 146.78 54990.25 88888.00 2011-08-18 18:07:06.125 230 12578.60 146.80 54990.25 88888.00 2011-08-18 18:07:06.250 230 12578.60 146.80 54990.30 88888.00 2011-08-18 18:07:06.375 230 12578.65 146.80 54990.25 88888.00 2011-08-18 18:07:06.500 230 12578.65 146.75 54990.25 88888.00 2011-08-18 18:07:06.625 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:07:06.750 230 12578.60 146.82 54990.25 88888.00 2011-08-18 18:07:06.875 230 12578.60 146.80 54990.22 88888.00 2011-08-18 18:07:07.000 230 12578.60 146.80 54990.22 88888.00 2011-08-18 18:07:07.125 230 12578.60 146.75 54990.20 88888.00 2011-08-18 18:07:07.250 230 12578.55 146.75 54990.25 88888.00 2011-08-18 18:07:07.375 230 12578.60 146.78 54990.25 88888.00 2011-08-18 18:07:07.500 230 12578.62 146.78 54990.25 88888.00 2011-08-18 18:07:07.625 230 12578.65 146.78 54990.22 88888.00 2011-08-18 18:07:07.750 230 12578.67 146.75 54990.22 88888.00 2011-08-18 18:07:07.875 230 12578.73 146.78 54990.20 88888.00 2011-08-18 18:07:08.000 230 12578.75 146.75 54990.20 88888.00 2011-08-18 18:07:08.125 230 12578.65 146.78 54990.22 88888.00 2011-08-18 18:07:08.250 230 12578.58 146.75 54990.25 88888.00 2011-08-18 18:07:08.375 230 12578.62 146.75 54990.22 88888.00 2011-08-18 18:07:08.500 230 12578.70 146.75 54990.20 88888.00 2011-08-18 18:07:08.625 230 12578.73 146.80 54990.20 88888.00 2011-08-18 18:07:08.750 230 12578.77 146.80 54990.20 88888.00 2011-08-18 18:07:08.875 230 12578.75 146.80 54990.22 88888.00 2011-08-18 18:07:09.000 230 12578.70 146.80 54990.22 88888.00 2011-08-18 18:07:09.125 230 12578.67 146.80 54990.25 88888.00 2011-08-18 18:07:09.250 230 12578.65 146.78 54990.22 88888.00 2011-08-18 18:07:09.375 230 12578.70 146.78 54990.18 88888.00 2011-08-18 18:07:09.500 230 12578.70 146.80 54990.20 88888.00 2011-08-18 18:07:09.625 230 12578.73 146.80 54990.22 88888.00 2011-08-18 18:07:09.750 230 12578.75 146.82 54990.20 88888.00 2011-08-18 18:07:09.875 230 12578.73 146.80 54990.15 88888.00 2011-08-18 18:07:10.000 230 12578.73 146.80 54990.15 88888.00 2011-08-18 18:07:10.125 230 12578.75 146.78 54990.20 88888.00 2011-08-18 18:07:10.250 230 12578.65 146.80 54990.20 88888.00 2011-08-18 18:07:10.375 230 12578.70 146.80 54990.18 88888.00 2011-08-18 18:07:10.500 230 12578.67 146.82 54990.20 88888.00 2011-08-18 18:07:10.625 230 12578.60 146.80 54990.18 88888.00 2011-08-18 18:07:10.750 230 12578.58 146.80 54990.15 88888.00 2011-08-18 18:07:10.875 230 12578.60 146.80 54990.18 88888.00 2011-08-18 18:07:11.000 230 12578.62 146.80 54990.15 88888.00 2011-08-18 18:07:11.125 230 12578.62 146.82 54990.18 88888.00 2011-08-18 18:07:11.250 230 12578.62 146.85 54990.18 88888.00 2011-08-18 18:07:11.375 230 12578.73 146.88 54990.20 88888.00 2011-08-18 18:07:11.500 230 12578.75 146.82 54990.18 88888.00 2011-08-18 18:07:11.625 230 12578.67 146.80 54990.20 88888.00 2011-08-18 18:07:11.750 230 12578.62 146.82 54990.20 88888.00 2011-08-18 18:07:11.875 230 12578.58 146.85 54990.20 88888.00 2011-08-18 18:07:12.000 230 12578.58 146.85 54990.18 88888.00 2011-08-18 18:07:12.125 230 12578.62 146.82 54990.15 88888.00 2011-08-18 18:07:12.250 230 12578.70 146.80 54990.12 88888.00 2011-08-18 18:07:12.375 230 12578.70 146.82 54990.15 88888.00 2011-08-18 18:07:12.500 230 12578.62 146.82 54990.18 88888.00 2011-08-18 18:07:12.625 230 12578.60 146.85 54990.18 88888.00 2011-08-18 18:07:12.750 230 12578.60 146.82 54990.18 88888.00 2011-08-18 18:07:12.875 230 12578.67 146.80 54990.15 88888.00 2011-08-18 18:07:13.000 230 12578.73 146.82 54990.15 88888.00 2011-08-18 18:07:13.125 230 12578.70 146.82 54990.18 88888.00 2011-08-18 18:07:13.250 230 12578.65 146.80 54990.20 88888.00 2011-08-18 18:07:13.375 230 12578.62 146.82 54990.20 88888.00 2011-08-18 18:07:13.500 230 12578.60 146.85 54990.20 88888.00 2011-08-18 18:07:13.625 230 12578.65 146.85 54990.20 88888.00 2011-08-18 18:07:13.750 230 12578.70 146.82 54990.15 88888.00 2011-08-18 18:07:13.875 230 12578.75 146.82 54990.12 88888.00 2011-08-18 18:07:14.000 230 12578.77 146.85 54990.12 88888.00 2011-08-18 18:07:14.125 230 12578.70 146.82 54990.12 88888.00 2011-08-18 18:07:14.250 230 12578.73 146.80 54990.15 88888.00 2011-08-18 18:07:14.375 230 12578.80 146.85 54990.18 88888.00 2011-08-18 18:07:14.500 230 12578.80 146.85 54990.15 88888.00 2011-08-18 18:07:14.625 230 12578.75 146.85 54990.12 88888.00 2011-08-18 18:07:14.750 230 12578.75 146.88 54990.15 88888.00 2011-08-18 18:07:14.875 230 12578.80 146.90 54990.15 88888.00 2011-08-18 18:07:15.000 230 12578.75 146.88 54990.15 88888.00 2011-08-18 18:07:15.125 230 12578.67 146.82 54990.15 88888.00 2011-08-18 18:07:15.250 230 12578.67 146.82 54990.15 88888.00 2011-08-18 18:07:15.375 230 12578.70 146.82 54990.15 88888.00 2011-08-18 18:07:15.500 230 12578.70 146.88 54990.15 88888.00 2011-08-18 18:07:15.625 230 12578.75 146.90 54990.15 88888.00 2011-08-18 18:07:15.750 230 12578.73 146.90 54990.15 88888.00 2011-08-18 18:07:15.875 230 12578.75 146.93 54990.15 88888.00 2011-08-18 18:07:16.000 230 12578.75 146.88 54990.15 88888.00 2011-08-18 18:07:16.125 230 12578.77 146.88 54990.10 88888.00 2011-08-18 18:07:16.250 230 12578.77 146.88 54990.15 88888.00 2011-08-18 18:07:16.375 230 12578.75 146.90 54990.12 88888.00 2011-08-18 18:07:16.500 230 12578.67 146.88 54990.12 88888.00 2011-08-18 18:07:16.625 230 12578.75 146.82 54990.10 88888.00 2011-08-18 18:07:16.750 230 12578.77 146.85 54990.12 88888.00 2011-08-18 18:07:16.875 230 12578.75 146.90 54990.12 88888.00 2011-08-18 18:07:17.000 230 12578.77 146.85 54990.07 88888.00 2011-08-18 18:07:17.125 230 12578.77 146.82 54990.10 88888.00 2011-08-18 18:07:17.250 230 12578.77 146.85 54990.12 88888.00 2011-08-18 18:07:17.375 230 12578.80 146.88 54990.10 88888.00 2011-08-18 18:07:17.500 230 12578.77 146.90 54990.07 88888.00 2011-08-18 18:07:17.625 230 12578.80 146.90 54990.10 88888.00 2011-08-18 18:07:17.750 230 12578.80 146.90 54990.07 88888.00 2011-08-18 18:07:17.875 230 12578.83 146.90 54990.12 88888.00 2011-08-18 18:07:18.000 230 12578.88 146.85 54990.07 88888.00 2011-08-18 18:07:18.125 230 12578.90 146.85 54990.10 88888.00 2011-08-18 18:07:18.250 230 12578.85 146.85 54990.10 88888.00 2011-08-18 18:07:18.375 230 12578.90 146.88 54990.12 88888.00 2011-08-18 18:07:18.500 230 12578.88 146.90 54990.12 88888.00 2011-08-18 18:07:18.625 230 12578.85 146.85 54990.10 88888.00 2011-08-18 18:07:18.750 230 12578.83 146.80 54990.07 88888.00 2011-08-18 18:07:18.875 230 12578.88 146.85 54990.07 88888.00 2011-08-18 18:07:19.000 230 12578.90 146.88 54990.10 88888.00 2011-08-18 18:07:19.125 230 12578.92 146.88 54990.10 88888.00 2011-08-18 18:07:19.250 230 12578.85 146.85 54990.10 88888.00 2011-08-18 18:07:19.375 230 12578.83 146.82 54990.07 88888.00 2011-08-18 18:07:19.500 230 12578.85 146.85 54990.07 88888.00 2011-08-18 18:07:19.625 230 12578.92 146.85 54990.07 88888.00 2011-08-18 18:07:19.750 230 12578.90 146.85 54990.10 88888.00 2011-08-18 18:07:19.875 230 12578.88 146.88 54990.07 88888.00 2011-08-18 18:07:20.000 230 12578.90 146.85 54990.05 88888.00 2011-08-18 18:07:20.125 230 12578.95 146.85 54990.07 88888.00 2011-08-18 18:07:20.250 230 12578.88 146.80 54990.07 88888.00 2011-08-18 18:07:20.375 230 12578.95 146.82 54990.10 88888.00 2011-08-18 18:07:20.500 230 12578.98 146.85 54990.07 88888.00 2011-08-18 18:07:20.625 230 12578.92 146.85 54990.07 88888.00 2011-08-18 18:07:20.750 230 12578.88 146.85 54990.10 88888.00 2011-08-18 18:07:20.875 230 12578.90 146.82 54990.07 88888.00 2011-08-18 18:07:21.000 230 12578.90 146.85 54990.05 88888.00 2011-08-18 18:07:21.125 230 12578.92 146.85 54990.05 88888.00 2011-08-18 18:07:21.250 230 12578.90 146.82 54990.05 88888.00 2011-08-18 18:07:21.375 230 12578.92 146.82 54990.03 88888.00 2011-08-18 18:07:21.500 230 12578.88 146.85 54990.03 88888.00 2011-08-18 18:07:21.625 230 12579.00 146.85 54990.03 88888.00 2011-08-18 18:07:21.750 230 12579.02 146.82 54990.00 88888.00 2011-08-18 18:07:21.875 230 12579.02 146.85 54990.05 88888.00 2011-08-18 18:07:22.000 230 12579.02 146.82 54990.03 88888.00 2011-08-18 18:07:22.125 230 12579.10 146.80 54990.03 88888.00 2011-08-18 18:07:22.250 230 12579.10 146.80 54990.00 88888.00 2011-08-18 18:07:22.375 230 12579.08 146.82 54990.03 88888.00 2011-08-18 18:07:22.500 230 12579.05 146.80 54990.03 88888.00 2011-08-18 18:07:22.625 230 12579.12 146.82 54990.03 88888.00 2011-08-18 18:07:22.750 230 12579.12 146.78 54990.03 88888.00 2011-08-18 18:07:22.875 230 12579.05 146.80 54990.00 88888.00 2011-08-18 18:07:23.000 230 12579.05 146.80 54990.03 88888.00 2011-08-18 18:07:23.125 230 12579.08 146.80 54990.05 88888.00 2011-08-18 18:07:23.250 230 12579.10 146.82 54990.05 88888.00 2011-08-18 18:07:23.375 230 12579.17 146.82 54990.05 88888.00 2011-08-18 18:07:23.500 230 12579.17 146.82 54990.05 88888.00 2011-08-18 18:07:23.625 230 12579.17 146.85 54990.05 88888.00 2011-08-18 18:07:23.750 230 12579.17 146.82 54990.03 88888.00 2011-08-18 18:07:23.875 230 12579.17 146.82 54990.03 88888.00 2011-08-18 18:07:24.000 230 12579.17 146.82 54990.03 88888.00 2011-08-18 18:07:24.125 230 12579.15 146.80 54990.05 88888.00 2011-08-18 18:07:24.250 230 12579.17 146.78 54990.00 88888.00 2011-08-18 18:07:24.375 230 12579.23 146.78 54989.97 88888.00 2011-08-18 18:07:24.500 230 12579.23 146.78 54990.00 88888.00 2011-08-18 18:07:24.625 230 12579.23 146.78 54990.00 88888.00 2011-08-18 18:07:24.750 230 12579.23 146.78 54989.97 88888.00 2011-08-18 18:07:24.875 230 12579.25 146.78 54989.97 88888.00 2011-08-18 18:07:25.000 230 12579.25 146.78 54989.95 88888.00 2011-08-18 18:07:25.125 230 12579.20 146.78 54989.97 88888.00 2011-08-18 18:07:25.250 230 12579.15 146.72 54990.00 88888.00 2011-08-18 18:07:25.375 230 12579.20 146.80 54990.03 88888.00 2011-08-18 18:07:25.500 230 12579.25 146.82 54990.03 88888.00 2011-08-18 18:07:25.625 230 12579.17 146.78 54990.00 88888.00 2011-08-18 18:07:25.750 230 12579.25 146.78 54989.97 88888.00 2011-08-18 18:07:25.875 230 12579.27 146.80 54989.97 88888.00 2011-08-18 18:07:26.000 230 12579.27 146.78 54989.95 88888.00 2011-08-18 18:07:26.125 230 12579.25 146.80 54989.97 88888.00 2011-08-18 18:07:26.250 230 12579.20 146.78 54989.95 88888.00 2011-08-18 18:07:26.375 230 12579.25 146.75 54989.97 88888.00 2011-08-18 18:07:26.500 230 12579.17 146.75 54989.95 88888.00 2011-08-18 18:07:26.625 230 12579.12 146.75 54989.97 88888.00 2011-08-18 18:07:26.750 230 12579.15 146.75 54989.95 88888.00 2011-08-18 18:07:26.875 230 12579.23 146.72 54989.93 88888.00 2011-08-18 18:07:27.000 230 12579.25 146.70 54989.93 88888.00 2011-08-18 18:07:27.125 230 12579.23 146.72 54989.93 88888.00 2011-08-18 18:07:27.250 230 12579.25 146.75 54989.95 88888.00 2011-08-18 18:07:27.375 230 12579.25 146.72 54989.97 88888.00 2011-08-18 18:07:27.500 230 12579.30 146.75 54989.95 88888.00 2011-08-18 18:07:27.625 230 12579.33 146.70 54989.95 88888.00 2011-08-18 18:07:27.750 230 12579.35 146.72 54989.95 88888.00 2011-08-18 18:07:27.875 230 12579.30 146.72 54989.95 88888.00 2011-08-18 18:07:28.000 230 12579.38 146.70 54989.93 88888.00 2011-08-18 18:07:28.125 230 12579.35 146.72 54989.95 88888.00 2011-08-18 18:07:28.250 230 12579.33 146.70 54989.97 88888.00 2011-08-18 18:07:28.375 230 12579.38 146.70 54989.95 88888.00 2011-08-18 18:07:28.500 230 12579.38 146.72 54989.95 88888.00 2011-08-18 18:07:28.625 230 12579.27 146.70 54989.97 88888.00 2011-08-18 18:07:28.750 230 12579.25 146.70 54989.95 88888.00 2011-08-18 18:07:28.875 230 12579.33 146.70 54989.93 88888.00 2011-08-18 18:07:29.000 230 12579.35 146.70 54989.93 88888.00 2011-08-18 18:07:29.125 230 12579.38 146.72 54989.95 88888.00 2011-08-18 18:07:29.250 230 12579.42 146.72 54989.97 88888.00 2011-08-18 18:07:29.375 230 12579.48 146.70 54989.95 88888.00 2011-08-18 18:07:29.500 230 12579.45 146.68 54989.97 88888.00 2011-08-18 18:07:29.625 230 12579.48 146.70 54989.95 88888.00 2011-08-18 18:07:29.750 230 12579.50 146.70 54989.95 88888.00 2011-08-18 18:07:29.875 230 12579.52 146.68 54989.93 88888.00 2011-08-18 18:07:30.000 230 12579.48 146.62 54989.88 88888.00 2011-08-18 18:07:30.125 230 12579.45 146.62 54989.90 88888.00 2011-08-18 18:07:30.250 230 12579.45 146.68 54989.95 88888.00 2011-08-18 18:07:30.375 230 12579.48 146.65 54989.97 88888.00 2011-08-18 18:07:30.500 230 12579.52 146.62 54989.93 88888.00 2011-08-18 18:07:30.625 230 12579.52 146.62 54989.93 88888.00 2011-08-18 18:07:30.750 230 12579.55 146.62 54989.93 88888.00 2011-08-18 18:07:30.875 230 12579.58 146.62 54989.95 88888.00 2011-08-18 18:07:31.000 230 12579.58 146.60 54989.93 88888.00 2011-08-18 18:07:31.125 230 12579.55 146.60 54989.95 88888.00 2011-08-18 18:07:31.250 230 12579.50 146.57 54989.95 88888.00 2011-08-18 18:07:31.375 230 12579.52 146.57 54989.93 88888.00 2011-08-18 18:07:31.500 230 12579.58 146.55 54989.93 88888.00 2011-08-18 18:07:31.625 230 12579.55 146.55 54989.93 88888.00 2011-08-18 18:07:31.750 230 12579.58 146.57 54989.95 88888.00 2011-08-18 18:07:31.875 230 12579.62 146.60 54989.95 88888.00 2011-08-18 18:07:32.000 230 12579.60 146.57 54989.93 88888.00 2011-08-18 18:07:32.125 230 12579.52 146.57 54989.95 88888.00 2011-08-18 18:07:32.250 230 12579.50 146.55 54989.95 88888.00 2011-08-18 18:07:32.375 230 12579.58 146.60 54989.97 88888.00 2011-08-18 18:07:32.500 230 12579.62 146.62 54989.97 88888.00 2011-08-18 18:07:32.625 230 12579.55 146.60 54989.95 88888.00 2011-08-18 18:07:32.750 230 12579.58 146.55 54989.95 88888.00 2011-08-18 18:07:32.875 230 12579.58 146.53 54989.95 88888.00 2011-08-18 18:07:33.000 230 12579.55 146.53 54989.93 88888.00 2011-08-18 18:07:33.125 230 12579.55 146.53 54989.95 88888.00 2011-08-18 18:07:33.250 230 12579.55 146.50 54989.95 88888.00 2011-08-18 18:07:33.375 230 12579.62 146.53 54989.93 88888.00 2011-08-18 18:07:33.500 230 12579.62 146.53 54989.90 88888.00 2011-08-18 18:07:33.625 230 12579.62 146.55 54989.93 88888.00 2011-08-18 18:07:33.750 230 12579.60 146.55 54989.95 88888.00 2011-08-18 18:07:33.875 230 12579.50 146.55 54989.93 88888.00 2011-08-18 18:07:34.000 230 12579.52 146.55 54989.93 88888.00 2011-08-18 18:07:34.125 230 12579.60 146.53 54989.93 88888.00 2011-08-18 18:07:34.250 230 12579.65 146.50 54989.93 88888.00 2011-08-18 18:07:34.375 230 12579.67 146.47 54989.95 88888.00 2011-08-18 18:07:34.500 230 12579.67 146.47 54989.93 88888.00 2011-08-18 18:07:34.625 230 12579.60 146.47 54989.93 88888.00 2011-08-18 18:07:34.750 230 12579.60 146.50 54989.93 88888.00 2011-08-18 18:07:34.875 230 12579.60 146.47 54989.93 88888.00 2011-08-18 18:07:35.000 230 12579.58 146.47 54989.90 88888.00 2011-08-18 18:07:35.125 230 12579.55 146.47 54989.90 88888.00 2011-08-18 18:07:35.250 230 12579.52 146.47 54989.93 88888.00 2011-08-18 18:07:35.375 230 12579.58 146.47 54989.93 88888.00 2011-08-18 18:07:35.500 230 12579.55 146.47 54989.95 88888.00 2011-08-18 18:07:35.625 230 12579.58 146.47 54989.95 88888.00 2011-08-18 18:07:35.750 230 12579.55 146.43 54989.95 88888.00 2011-08-18 18:07:35.875 230 12579.55 146.45 54989.95 88888.00 2011-08-18 18:07:36.000 230 12579.60 146.45 54989.95 88888.00 2011-08-18 18:07:36.125 230 12579.62 146.45 54989.97 88888.00 2011-08-18 18:07:36.250 230 12579.62 146.47 54989.95 88888.00 2011-08-18 18:07:36.375 230 12579.67 146.50 54989.97 88888.00 2011-08-18 18:07:36.500 230 12579.73 146.47 54989.93 88888.00 2011-08-18 18:07:36.625 230 12579.70 146.45 54989.95 88888.00 2011-08-18 18:07:36.750 230 12579.67 146.43 54989.93 88888.00 2011-08-18 18:07:36.875 230 12579.67 146.43 54989.95 88888.00 2011-08-18 18:07:37.000 230 12579.70 146.45 54989.95 88888.00 2011-08-18 18:07:37.125 230 12579.67 146.45 54989.95 88888.00 2011-08-18 18:07:37.250 230 12579.65 146.45 54989.93 88888.00 2011-08-18 18:07:37.375 230 12579.73 146.43 54989.90 88888.00 2011-08-18 18:07:37.500 230 12579.67 146.43 54989.93 88888.00 2011-08-18 18:07:37.625 230 12579.65 146.43 54989.97 88888.00 2011-08-18 18:07:37.750 230 12579.62 146.43 54989.95 88888.00 2011-08-18 18:07:37.875 230 12579.65 146.43 54989.93 88888.00 2011-08-18 18:07:38.000 230 12579.65 146.40 54989.90 88888.00 2011-08-18 18:07:38.125 230 12579.58 146.40 54989.93 88888.00 2011-08-18 18:07:38.250 230 12579.52 146.38 54989.95 88888.00 2011-08-18 18:07:38.375 230 12579.52 146.40 54989.95 88888.00 2011-08-18 18:07:38.500 230 12579.55 146.43 54989.93 88888.00 2011-08-18 18:07:38.625 230 12579.62 146.43 54989.93 88888.00 2011-08-18 18:07:38.750 230 12579.62 146.40 54989.93 88888.00 2011-08-18 18:07:38.875 230 12579.62 146.43 54989.95 88888.00 2011-08-18 18:07:39.000 230 12579.65 146.43 54989.93 88888.00 2011-08-18 18:07:39.125 230 12579.62 146.40 54989.95 88888.00 2011-08-18 18:07:39.250 230 12579.58 146.40 54989.93 88888.00 2011-08-18 18:07:39.375 230 12579.65 146.40 54989.93 88888.00 2011-08-18 18:07:39.500 230 12579.62 146.43 54989.93 88888.00 2011-08-18 18:07:39.625 230 12579.60 146.45 54989.90 88888.00 2011-08-18 18:07:39.750 230 12579.62 146.45 54989.90 88888.00 2011-08-18 18:07:39.875 230 12579.65 146.40 54989.93 88888.00 2011-08-18 18:07:40.000 230 12579.62 146.40 54989.90 88888.00 2011-08-18 18:07:40.125 230 12579.58 146.40 54989.93 88888.00 2011-08-18 18:07:40.250 230 12579.58 146.38 54989.93 88888.00 2011-08-18 18:07:40.375 230 12579.58 146.38 54989.90 88888.00 2011-08-18 18:07:40.500 230 12579.67 146.38 54989.88 88888.00 2011-08-18 18:07:40.625 230 12579.77 146.38 54989.90 88888.00 2011-08-18 18:07:40.750 230 12579.70 146.35 54989.93 88888.00 2011-08-18 18:07:40.875 230 12579.67 146.40 54989.90 88888.00 2011-08-18 18:07:41.000 230 12579.73 146.40 54989.93 88888.00 2011-08-18 18:07:41.125 230 12579.67 146.40 54989.93 88888.00 2011-08-18 18:07:41.250 230 12579.65 146.40 54989.93 88888.00 2011-08-18 18:07:41.375 230 12579.67 146.38 54989.93 88888.00 2011-08-18 18:07:41.500 230 12579.65 146.38 54989.93 88888.00 2011-08-18 18:07:41.625 230 12579.67 146.40 54989.95 88888.00 2011-08-18 18:07:41.750 230 12579.67 146.43 54989.95 88888.00 2011-08-18 18:07:41.875 230 12579.60 146.40 54989.93 88888.00 2011-08-18 18:07:42.000 230 12579.65 146.38 54989.95 88888.00 2011-08-18 18:07:42.125 230 12579.67 146.43 54989.97 88888.00 2011-08-18 18:07:42.250 230 12579.60 146.35 54989.97 88888.00 2011-08-18 18:07:42.375 230 12579.60 146.38 54989.97 88888.00 2011-08-18 18:07:42.500 230 12579.62 146.38 54989.95 88888.00 2011-08-18 18:07:42.625 230 12579.65 146.35 54989.97 88888.00 2011-08-18 18:07:42.750 230 12579.67 146.35 54989.93 88888.00 2011-08-18 18:07:42.875 230 12579.65 146.38 54989.93 88888.00 2011-08-18 18:07:43.000 230 12579.70 146.40 54989.93 88888.00 2011-08-18 18:07:43.125 230 12579.67 146.38 54989.95 88888.00 2011-08-18 18:07:43.250 230 12579.62 146.35 54989.97 88888.00 2011-08-18 18:07:43.375 230 12579.62 146.38 54989.93 88888.00 2011-08-18 18:07:43.500 230 12579.65 146.38 54989.90 88888.00 2011-08-18 18:07:43.625 230 12579.70 146.40 54989.93 88888.00 2011-08-18 18:07:43.750 230 12579.73 146.40 54989.95 88888.00 2011-08-18 18:07:43.875 230 12579.65 146.38 54989.93 88888.00 2011-08-18 18:07:44.000 230 12579.65 146.38 54989.93 88888.00 2011-08-18 18:07:44.125 230 12579.67 146.38 54989.97 88888.00 2011-08-18 18:07:44.250 230 12579.60 146.38 54989.97 88888.00 2011-08-18 18:07:44.375 230 12579.55 146.40 54989.95 88888.00 2011-08-18 18:07:44.500 230 12579.58 146.40 54989.97 88888.00 2011-08-18 18:07:44.625 230 12579.58 146.38 54990.00 88888.00 2011-08-18 18:07:44.750 230 12579.58 146.40 54989.97 88888.00 2011-08-18 18:07:44.875 230 12579.52 146.38 54989.97 88888.00 2011-08-18 18:07:45.000 230 12579.52 146.40 54989.97 88888.00 2011-08-18 18:07:45.125 230 12579.58 146.43 54990.00 88888.00 2011-08-18 18:07:45.250 230 12579.55 146.43 54989.97 88888.00 2011-08-18 18:07:45.375 230 12579.52 146.40 54990.00 88888.00 2011-08-18 18:07:45.500 230 12579.52 146.38 54989.97 88888.00 2011-08-18 18:07:45.625 230 12579.52 146.40 54989.97 88888.00 2011-08-18 18:07:45.750 230 12579.48 146.40 54989.97 88888.00 2011-08-18 18:07:45.875 230 12579.48 146.40 54990.00 88888.00 2011-08-18 18:07:46.000 230 12579.55 146.40 54989.97 88888.00 2011-08-18 18:07:46.125 230 12579.55 146.38 54989.97 88888.00 2011-08-18 18:07:46.250 230 12579.52 146.35 54989.95 88888.00 2011-08-18 18:07:46.375 230 12579.58 146.38 54989.97 88888.00 2011-08-18 18:07:46.500 230 12579.52 146.40 54989.95 88888.00 2011-08-18 18:07:46.625 230 12579.48 146.40 54989.95 88888.00 2011-08-18 18:07:46.750 230 12579.52 146.40 54989.97 88888.00 2011-08-18 18:07:46.875 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:07:47.000 230 12579.58 146.43 54989.95 88888.00 2011-08-18 18:07:47.125 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:07:47.250 230 12579.58 146.40 54990.00 88888.00 2011-08-18 18:07:47.375 230 12579.60 146.45 54990.00 88888.00 2011-08-18 18:07:47.500 230 12579.58 146.40 54989.97 88888.00 2011-08-18 18:07:47.625 230 12579.52 146.38 54989.95 88888.00 2011-08-18 18:07:47.750 230 12579.50 146.38 54989.95 88888.00 2011-08-18 18:07:47.875 230 12579.50 146.38 54989.97 88888.00 2011-08-18 18:07:48.000 230 12579.50 146.38 54989.95 88888.00 2011-08-18 18:07:48.125 230 12579.55 146.40 54989.97 88888.00 2011-08-18 18:07:48.250 230 12579.50 146.40 54989.97 88888.00 2011-08-18 18:07:48.375 230 12579.55 146.40 54989.97 88888.00 2011-08-18 18:07:48.500 230 12579.52 146.40 54989.97 88888.00 2011-08-18 18:07:48.625 230 12579.45 146.40 54990.00 88888.00 2011-08-18 18:07:48.750 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:48.875 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:49.000 230 12579.48 146.40 54989.93 88888.00 2011-08-18 18:07:49.125 230 12579.52 146.38 54989.95 88888.00 2011-08-18 18:07:49.250 230 12579.52 146.40 54990.00 88888.00 2011-08-18 18:07:49.375 230 12579.48 146.43 54990.00 88888.00 2011-08-18 18:07:49.500 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:49.625 230 12579.52 146.43 54989.97 88888.00 2011-08-18 18:07:49.750 230 12579.55 146.45 54990.00 88888.00 2011-08-18 18:07:49.875 230 12579.50 146.45 54989.97 88888.00 2011-08-18 18:07:50.000 230 12579.48 146.45 54989.97 88888.00 2011-08-18 18:07:50.125 230 12579.45 146.45 54989.97 88888.00 2011-08-18 18:07:50.250 230 12579.42 146.43 54989.97 88888.00 2011-08-18 18:07:50.375 230 12579.42 146.45 54989.97 88888.00 2011-08-18 18:07:50.500 230 12579.45 146.45 54989.97 88888.00 2011-08-18 18:07:50.625 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:50.750 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:50.875 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:51.000 230 12579.48 146.43 54990.00 88888.00 2011-08-18 18:07:51.125 230 12579.45 146.43 54990.00 88888.00 2011-08-18 18:07:51.250 230 12579.38 146.43 54990.00 88888.00 2011-08-18 18:07:51.375 230 12579.38 146.43 54989.97 88888.00 2011-08-18 18:07:51.500 230 12579.45 146.40 54989.97 88888.00 2011-08-18 18:07:51.625 230 12579.45 146.43 54989.97 88888.00 2011-08-18 18:07:51.750 230 12579.45 146.45 54990.00 88888.00 2011-08-18 18:07:51.875 230 12579.48 146.45 54990.00 88888.00 2011-08-18 18:07:52.000 230 12579.50 146.45 54990.00 88888.00 2011-08-18 18:07:52.125 230 12579.48 146.47 54990.03 88888.00 2011-08-18 18:07:52.250 230 12579.42 146.45 54990.05 88888.00 2011-08-18 18:07:52.375 230 12579.40 146.47 54990.03 88888.00 2011-08-18 18:07:52.500 230 12579.35 146.43 54990.00 88888.00 2011-08-18 18:07:52.625 230 12579.42 146.43 54990.00 88888.00 2011-08-18 18:07:52.750 230 12579.45 146.43 54990.00 88888.00 2011-08-18 18:07:52.875 230 12579.40 146.43 54990.03 88888.00 2011-08-18 18:07:53.000 230 12579.40 146.47 54990.00 88888.00 2011-08-18 18:07:53.125 230 12579.45 146.50 54990.00 88888.00 2011-08-18 18:07:53.250 230 12579.48 146.47 54990.00 88888.00 2011-08-18 18:07:53.375 230 12579.50 146.45 54990.03 88888.00 2011-08-18 18:07:53.500 230 12579.48 146.45 54990.03 88888.00 2011-08-18 18:07:53.625 230 12579.50 146.45 54990.00 88888.00 2011-08-18 18:07:53.750 230 12579.52 146.43 54990.00 88888.00 2011-08-18 18:07:53.875 230 12579.50 146.43 54989.97 88888.00 2011-08-18 18:07:54.000 230 12579.42 146.43 54989.97 88888.00 2011-08-18 18:07:54.125 230 12579.40 146.45 54989.97 88888.00 2011-08-18 18:07:54.250 230 12579.40 146.45 54990.00 88888.00 2011-08-18 18:07:54.375 230 12579.40 146.45 54989.97 88888.00 2011-08-18 18:07:54.500 230 12579.42 146.45 54990.00 88888.00 2011-08-18 18:07:54.625 230 12579.45 146.45 54989.97 88888.00 2011-08-18 18:07:54.750 230 12579.45 146.47 54990.00 88888.00 2011-08-18 18:07:54.875 230 12579.45 146.45 54989.97 88888.00 2011-08-18 18:07:55.000 230 12579.48 146.40 54989.95 88888.00 2011-08-18 18:07:55.125 230 12579.50 146.40 54989.97 88888.00 2011-08-18 18:07:55.250 230 12579.52 146.43 54989.97 88888.00 2011-08-18 18:07:55.375 230 12579.50 146.38 54989.95 88888.00 2011-08-18 18:07:55.500 230 12579.50 146.38 54989.93 88888.00 2011-08-18 18:07:55.625 230 12579.55 146.40 54989.95 88888.00 2011-08-18 18:07:55.750 230 12579.55 146.43 54989.95 88888.00 2011-08-18 18:07:55.875 230 12579.50 146.43 54990.00 88888.00 2011-08-18 18:07:56.000 230 12579.45 146.45 54989.97 88888.00 2011-08-18 18:07:56.125 230 12579.50 146.45 54990.00 88888.00 2011-08-18 18:07:56.250 230 12579.50 146.43 54989.97 88888.00 2011-08-18 18:07:56.375 230 12579.55 146.43 54990.00 88888.00 2011-08-18 18:07:56.500 230 12579.55 146.43 54990.00 88888.00 2011-08-18 18:07:56.625 230 12579.55 146.45 54990.00 88888.00 2011-08-18 18:07:56.750 230 12579.58 146.40 54989.97 88888.00 2011-08-18 18:07:56.875 230 12579.58 146.40 54989.95 88888.00 2011-08-18 18:07:57.000 230 12579.52 146.43 54989.95 88888.00 2011-08-18 18:07:57.125 230 12579.55 146.45 54989.97 88888.00 2011-08-18 18:07:57.250 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:07:57.375 230 12579.60 146.43 54989.95 88888.00 2011-08-18 18:07:57.500 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:07:57.625 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:07:57.750 230 12579.60 146.43 54989.97 88888.00 2011-08-18 18:07:57.875 230 12579.58 146.40 54989.95 88888.00 2011-08-18 18:07:58.000 230 12579.58 146.40 54989.95 88888.00 2011-08-18 18:07:58.125 230 12579.52 146.38 54989.97 88888.00 2011-08-18 18:07:58.250 230 12579.52 146.38 54989.97 88888.00 2011-08-18 18:07:58.375 230 12579.58 146.38 54989.95 88888.00 2011-08-18 18:07:58.500 230 12579.62 146.40 54989.97 88888.00 2011-08-18 18:07:58.625 230 12579.62 146.40 54989.95 88888.00 2011-08-18 18:07:58.750 230 12579.62 146.43 54989.95 88888.00 2011-08-18 18:07:58.875 230 12579.65 146.40 54989.97 88888.00 2011-08-18 18:07:59.000 230 12579.67 146.38 54989.95 88888.00 2011-08-18 18:07:59.125 230 12579.60 146.35 54989.97 88888.00 2011-08-18 18:07:59.250 230 12579.58 146.35 54990.00 88888.00 2011-08-18 18:07:59.375 230 12579.62 146.38 54990.00 88888.00 2011-08-18 18:07:59.500 230 12579.65 146.40 54989.97 88888.00 2011-08-18 18:07:59.625 230 12579.62 146.38 54990.00 88888.00 2011-08-18 18:07:59.750 230 12579.60 146.38 54990.00 88888.00 2011-08-18 18:07:59.875 230 12579.60 146.40 54990.03 88888.00 2011-08-18 18:08:00.000 230 12579.58 146.40 54989.97 88888.00 2011-08-18 18:08:00.125 230 12579.55 146.38 54989.95 88888.00 2011-08-18 18:08:00.250 230 12579.48 146.40 54990.00 88888.00 2011-08-18 18:08:00.375 230 12579.48 146.43 54989.97 88888.00 2011-08-18 18:08:00.500 230 12579.50 146.40 54989.95 88888.00 2011-08-18 18:08:00.625 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:08:00.750 230 12579.62 146.40 54989.97 88888.00 2011-08-18 18:08:00.875 230 12579.60 146.40 54989.97 88888.00 2011-08-18 18:08:01.000 230 12579.60 146.40 54989.95 88888.00 2011-08-18 18:08:01.125 230 12579.62 146.40 54989.97 88888.00 2011-08-18 18:08:01.250 230 12579.62 146.40 54989.97 88888.00 2011-08-18 18:08:01.375 230 12579.65 146.45 54990.00 88888.00 2011-08-18 18:08:01.500 230 12579.58 146.43 54989.97 88888.00 2011-08-18 18:08:01.625 230 12579.58 146.40 54989.97 88888.00 2011-08-18 18:08:01.750 230 12579.70 146.38 54989.97 88888.00 2011-08-18 18:08:01.875 230 12579.75 146.35 54989.93 88888.00 2011-08-18 18:08:02.000 230 12579.70 146.38 54989.93 88888.00 2011-08-18 18:08:02.125 230 12579.62 146.40 54989.95 88888.00 2011-08-18 18:08:02.250 230 12579.60 146.40 54989.95 88888.00 2011-08-18 18:08:02.375 230 12579.60 146.38 54989.93 88888.00 2011-08-18 18:08:02.500 230 12579.60 146.38 54989.95 88888.00 2011-08-18 18:08:02.625 230 12579.58 146.38 54989.93 88888.00 2011-08-18 18:08:02.750 230 12579.55 146.38 54989.95 88888.00 2011-08-18 18:08:02.875 230 12579.60 146.43 54989.95 88888.00 2011-08-18 18:08:03.000 230 12579.65 146.43 54989.95 88888.00 2011-08-18 18:08:03.125 230 12579.62 146.38 54989.95 88888.00 2011-08-18 18:08:03.250 230 12579.62 146.38 54989.95 88888.00 2011-08-18 18:08:03.375 230 12579.62 146.40 54989.95 88888.00 2011-08-18 18:08:03.500 230 12579.65 146.40 54989.97 88888.00 2011-08-18 18:08:03.625 230 12579.60 146.40 54989.97 88888.00 2011-08-18 18:08:03.750 230 12579.58 146.38 54989.97 88888.00 2011-08-18 18:08:03.875 230 12579.60 146.38 54989.97 88888.00 2011-08-18 18:08:04.000 230 12579.67 146.40 54989.95 88888.00 2011-08-18 18:08:04.125 230 12579.70 146.43 54989.95 88888.00 2011-08-18 18:08:04.250 230 12579.65 146.40 54989.97 88888.00 2011-08-18 18:08:04.375 230 12579.65 146.43 54989.97 88888.00 2011-08-18 18:08:04.500 230 12579.67 146.40 54989.95 88888.00 2011-08-18 18:08:04.625 230 12579.70 146.40 54989.93 88888.00 2011-08-18 18:08:04.750 230 12579.73 146.40 54989.93 88888.00 2011-08-18 18:08:04.875 230 12579.73 146.38 54989.95 88888.00 2011-08-18 18:08:05.000 230 12579.67 146.38 54989.93 88888.00 2011-08-18 18:08:05.125 230 12579.73 146.40 54989.95 88888.00 2011-08-18 18:08:05.250 230 12579.70 146.35 54989.93 88888.00 2011-08-18 18:08:05.375 230 12579.77 146.38 54989.93 88888.00 2011-08-18 18:08:05.500 230 12579.77 146.40 54989.93 88888.00 2011-08-18 18:08:05.625 230 12579.75 146.40 54989.95 88888.00 2011-08-18 18:08:05.750 230 12579.70 146.38 54989.95 88888.00 2011-08-18 18:08:05.875 230 12579.70 146.38 54989.93 88888.00 2011-08-18 18:08:06.000 230 12579.65 146.38 54989.90 88888.00 2011-08-18 18:08:06.125 230 12579.70 146.40 54989.93 88888.00 2011-08-18 18:08:06.250 230 12579.65 146.43 54989.95 88888.00 2011-08-18 18:08:06.375 230 12579.65 146.40 54989.95 88888.00 2011-08-18 18:08:06.500 230 12579.67 146.40 54989.97 88888.00 2011-08-18 18:08:06.625 230 12579.75 146.40 54989.95 88888.00 2011-08-18 18:08:06.750 230 12579.75 146.38 54989.93 88888.00 2011-08-18 18:08:06.875 230 12579.75 146.38 54989.90 88888.00 2011-08-18 18:08:07.000 230 12579.77 146.38 54989.93 88888.00 2011-08-18 18:08:07.125 230 12579.85 146.40 54989.95 88888.00 2011-08-18 18:08:07.250 230 12579.83 146.38 54989.93 88888.00 2011-08-18 18:08:07.375 230 12579.77 146.38 54989.88 88888.00 2011-08-18 18:08:07.500 230 12579.77 146.35 54989.88 88888.00 2011-08-18 18:08:07.625 230 12579.80 146.38 54989.90 88888.00 2011-08-18 18:08:07.750 230 12579.77 146.40 54989.93 88888.00 2011-08-18 18:08:07.875 230 12579.75 146.38 54989.93 88888.00 2011-08-18 18:08:08.000 230 12579.77 146.35 54989.88 88888.00 2011-08-18 18:08:08.125 230 12579.80 146.35 54989.90 88888.00 2011-08-18 18:08:08.250 230 12579.83 146.38 54989.90 88888.00 2011-08-18 18:08:08.375 230 12579.90 146.38 54989.93 88888.00 2011-08-18 18:08:08.500 230 12579.83 146.35 54989.90 88888.00 2011-08-18 18:08:08.625 230 12579.73 146.35 54989.93 88888.00 2011-08-18 18:08:08.750 230 12579.67 146.40 54989.95 88888.00 2011-08-18 18:08:08.875 230 12579.70 146.40 54989.93 88888.00 2011-08-18 18:08:09.000 230 12579.73 146.40 54989.90 88888.00 2011-08-18 18:08:09.125 230 12579.75 146.38 54989.93 88888.00 2011-08-18 18:08:09.250 230 12579.73 146.35 54989.93 88888.00 2011-08-18 18:08:09.375 230 12579.75 146.35 54989.90 88888.00 2011-08-18 18:08:09.500 230 12579.77 146.38 54989.93 88888.00 2011-08-18 18:08:09.625 230 12579.80 146.40 54989.95 88888.00 2011-08-18 18:08:09.750 230 12579.77 146.38 54989.95 88888.00 2011-08-18 18:08:09.875 230 12579.75 146.38 54989.93 88888.00 2011-08-18 18:08:10.000 230 12579.80 146.38 54989.93 88888.00 2011-08-18 18:08:10.125 230 12579.80 146.38 54989.93 88888.00 2011-08-18 18:08:10.250 230 12579.73 146.38 54989.95 88888.00 2011-08-18 18:08:10.375 230 12579.73 146.35 54989.90 88888.00 2011-08-18 18:08:10.500 230 12579.73 146.38 54989.93 88888.00 2011-08-18 18:08:10.625 230 12579.73 146.40 54989.95 88888.00 2011-08-18 18:08:10.750 230 12579.67 146.40 54989.95 88888.00 2011-08-18 18:08:10.875 230 12579.67 146.38 54989.95 88888.00 2011-08-18 18:08:11.000 230 12579.70 146.38 54989.90 88888.00 2011-08-18 18:08:11.125 230 12579.73 146.38 54989.90 88888.00 2011-08-18 18:08:11.250 230 12579.73 146.38 54989.90 88888.00 2011-08-18 18:08:11.375 230 12579.75 146.40 54989.93 88888.00 2011-08-18 18:08:11.500 230 12579.73 146.43 54989.93 88888.00 2011-08-18 18:08:11.625 230 12579.75 146.40 54989.95 88888.00 2011-08-18 18:08:11.750 230 12579.77 146.43 54989.93 88888.00 2011-08-18 18:08:11.875 230 12579.80 146.40 54989.93 88888.00 2011-08-18 18:08:12.000 230 12579.80 146.43 54989.95 88888.00 2011-08-18 18:08:12.125 230 12579.83 146.40 54989.93 88888.00 2011-08-18 18:08:12.250 230 12579.83 146.35 54989.90 88888.00 2011-08-18 18:08:12.375 230 12579.85 146.35 54989.95 88888.00 2011-08-18 18:08:12.500 230 12579.83 146.38 54989.93 88888.00 2011-08-18 18:08:12.625 230 12579.83 146.40 54989.93 88888.00 2011-08-18 18:08:12.750 230 12579.85 146.40 54989.95 88888.00 2011-08-18 18:08:12.875 230 12579.83 146.40 54989.95 88888.00 2011-08-18 18:08:13.000 230 12579.80 146.38 54989.97 88888.00 2011-08-18 18:08:13.125 230 12579.80 146.38 54990.00 88888.00 2011-08-18 18:08:13.250 230 12579.80 146.38 54990.00 88888.00 2011-08-18 18:08:13.375 230 12579.83 146.40 54989.97 88888.00 2011-08-18 18:08:13.500 230 12579.80 146.43 54989.97 88888.00 2011-08-18 18:08:13.625 230 12579.80 146.43 54989.95 88888.00 2011-08-18 18:08:13.750 230 12579.77 146.40 54989.95 88888.00 2011-08-18 18:08:13.875 230 12579.80 146.38 54989.93 88888.00 2011-08-18 18:08:14.000 230 12579.85 146.38 54989.93 88888.00 2011-08-18 18:08:14.125 230 12579.83 146.40 54989.95 88888.00 2011-08-18 18:08:14.250 230 12579.85 146.38 54989.95 88888.00 2011-08-18 18:08:14.375 230 12579.92 146.38 54989.95 88888.00 2011-08-18 18:08:14.500 230 12579.92 146.40 54989.93 88888.00 2011-08-18 18:08:14.625 230 12579.90 146.40 54989.95 88888.00 2011-08-18 18:08:14.750 230 12579.88 146.40 54989.95 88888.00 2011-08-18 18:08:14.875 230 12579.88 146.38 54989.95 88888.00 2011-08-18 18:08:15.000 230 12579.90 146.40 54989.95 88888.00 2011-08-18 18:08:15.125 230 12579.92 146.40 54989.97 88888.00 2011-08-18 18:08:15.250 230 12579.90 146.38 54989.95 88888.00 2011-08-18 18:08:15.375 230 12579.95 146.40 54989.95 88888.00 2011-08-18 18:08:15.500 230 12579.95 146.38 54989.95 88888.00 2011-08-18 18:08:15.625 230 12579.92 146.38 54989.93 88888.00 2011-08-18 18:08:15.750 230 12579.90 146.40 54989.95 88888.00 2011-08-18 18:08:15.875 230 12579.85 146.40 54989.95 88888.00 2011-08-18 18:08:16.000 230 12579.88 146.40 54989.93 88888.00 2011-08-18 18:08:16.125 230 12579.83 146.40 54989.93 88888.00 2011-08-18 18:08:16.250 230 12579.77 146.40 54989.95 88888.00 2011-08-18 18:08:16.375 230 12579.77 146.43 54989.95 88888.00 2011-08-18 18:08:16.500 230 12579.83 146.43 54989.95 88888.00 2011-08-18 18:08:16.625 230 12579.85 146.40 54989.95 88888.00 2011-08-18 18:08:16.750 230 12579.88 146.40 54990.00 88888.00 2011-08-18 18:08:16.875 230 12579.83 146.40 54989.95 88888.00 2011-08-18 18:08:17.000 230 12579.70 146.40 54989.93 88888.00 2011-08-18 18:08:17.125 230 12579.73 146.40 54989.95 88888.00 2011-08-18 18:08:17.250 230 12579.77 146.43 54989.95 88888.00 2011-08-18 18:08:17.375 230 12579.85 146.43 54989.95 88888.00 2011-08-18 18:08:17.500 230 12579.83 146.40 54989.95 88888.00 2011-08-18 18:08:17.625 230 12579.83 146.43 54989.97 88888.00 2011-08-18 18:08:17.750 230 12579.90 146.45 54989.97 88888.00 2011-08-18 18:08:17.875 230 12579.88 146.47 54989.95 88888.00 2011-08-18 18:08:18.000 230 12579.85 146.45 54989.95 88888.00 2011-08-18 18:08:18.125 230 12579.83 146.47 54989.97 88888.00 2011-08-18 18:08:18.250 230 12579.77 146.43 54989.97 88888.00 2011-08-18 18:08:18.375 230 12579.83 146.45 54990.00 88888.00 2011-08-18 18:08:18.500 230 12579.88 146.45 54990.00 88888.00 2011-08-18 18:08:18.625 230 12579.88 146.43 54989.97 88888.00 2011-08-18 18:08:18.750 230 12579.88 146.43 54989.95 88888.00 2011-08-18 18:08:18.875 230 12579.88 146.43 54989.95 88888.00 2011-08-18 18:08:19.000 230 12579.88 146.43 54989.95 88888.00 2011-08-18 18:08:19.125 230 12579.83 146.47 54989.97 88888.00 2011-08-18 18:08:19.250 230 12579.80 146.47 54989.97 88888.00 2011-08-18 18:08:19.375 230 12579.80 146.45 54989.95 88888.00 2011-08-18 18:08:19.500 230 12579.73 146.45 54989.93 88888.00 2011-08-18 18:08:19.625 230 12579.70 146.43 54989.93 88888.00 2011-08-18 18:08:19.750 230 12579.73 146.45 54989.93 88888.00 2011-08-18 18:08:19.875 230 12579.70 146.43 54989.93 88888.00 2011-08-18 18:08:20.000 230 12579.70 146.45 54989.93 88888.00 2011-08-18 18:08:20.125 230 12579.77 146.45 54989.95 88888.00 2011-08-18 18:08:20.250 230 12579.85 146.45 54989.95 88888.00 2011-08-18 18:08:20.375 230 12579.85 146.45 54989.93 88888.00 2011-08-18 18:08:20.500 230 12579.88 146.45 54989.93 88888.00 2011-08-18 18:08:20.625 230 12579.92 146.47 54989.95 88888.00 2011-08-18 18:08:20.750 230 12579.95 146.47 54989.95 88888.00 2011-08-18 18:08:20.875 230 12579.92 146.47 54989.97 88888.00 2011-08-18 18:08:21.000 230 12579.85 146.47 54989.95 88888.00 2011-08-18 18:08:21.125 230 12579.85 146.50 54989.97 88888.00 2011-08-18 18:08:21.250 230 12579.80 146.47 54989.95 88888.00 2011-08-18 18:08:21.375 230 12579.85 146.50 54989.97 88888.00 2011-08-18 18:08:21.500 230 12579.88 146.50 54989.97 88888.00 2011-08-18 18:08:21.625 230 12579.80 146.50 54989.95 88888.00 2011-08-18 18:08:21.750 230 12579.83 146.50 54989.97 88888.00 2011-08-18 18:08:21.875 230 12579.90 146.50 54989.95 88888.00 2011-08-18 18:08:22.000 230 12579.90 146.50 54989.95 88888.00 2011-08-18 18:08:22.125 230 12579.80 146.50 54989.95 88888.00 2011-08-18 18:08:22.250 230 12579.75 146.50 54990.00 88888.00 2011-08-18 18:08:22.375 230 12579.80 146.50 54989.97 88888.00 2011-08-18 18:08:22.500 230 12579.83 146.45 54989.93 88888.00 2011-08-18 18:08:22.625 230 12579.77 146.45 54989.90 88888.00 2011-08-18 18:08:22.750 230 12579.80 146.45 54989.93 88888.00 2011-08-18 18:08:22.875 230 12579.88 146.50 54989.93 88888.00 2011-08-18 18:08:23.000 230 12579.88 146.50 54989.93 88888.00 2011-08-18 18:08:23.125 230 12579.80 146.53 54989.95 88888.00 2011-08-18 18:08:23.250 230 12579.73 146.47 54989.95 88888.00 2011-08-18 18:08:23.375 230 12579.85 146.53 54989.95 88888.00 2011-08-18 18:08:23.500 230 12579.90 146.53 54989.95 88888.00 2011-08-18 18:08:23.625 230 12579.80 146.50 54989.93 88888.00 2011-08-18 18:08:23.750 230 12579.73 146.47 54989.93 88888.00 2011-08-18 18:08:23.875 230 12579.80 146.47 54989.88 88888.00 2011-08-18 18:08:24.000 230 12579.83 146.50 54989.93 88888.00 2011-08-18 18:08:24.125 230 12579.77 146.53 54989.95 88888.00 2011-08-18 18:08:24.250 230 12579.75 146.53 54989.95 88888.00 2011-08-18 18:08:24.375 230 12579.83 146.53 54989.97 88888.00 2011-08-18 18:08:24.500 230 12579.77 146.50 54989.95 88888.00 2011-08-18 18:08:24.625 230 12579.73 146.53 54989.93 88888.00 2011-08-18 18:08:24.750 230 12579.75 146.53 54989.95 88888.00 2011-08-18 18:08:24.875 230 12579.75 146.53 54989.95 88888.00 2011-08-18 18:08:25.000 230 12579.75 146.53 54989.97 88888.00 2011-08-18 18:08:25.125 230 12579.75 146.53 54989.97 88888.00 2011-08-18 18:08:25.250 230 12579.62 146.47 54989.97 88888.00 2011-08-18 18:08:25.375 230 12579.65 146.47 54989.93 88888.00 2011-08-18 18:08:25.500 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:25.625 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:25.750 230 12579.70 146.47 54989.97 88888.00 2011-08-18 18:08:25.875 230 12579.77 146.50 54989.95 88888.00 2011-08-18 18:08:26.000 230 12579.80 146.53 54989.97 88888.00 2011-08-18 18:08:26.125 230 12579.75 146.55 54989.95 88888.00 2011-08-18 18:08:26.250 230 12579.75 146.55 54989.95 88888.00 2011-08-18 18:08:26.375 230 12579.75 146.57 54990.00 88888.00 2011-08-18 18:08:26.500 230 12579.80 146.57 54989.97 88888.00 2011-08-18 18:08:26.625 230 12579.83 146.53 54989.95 88888.00 2011-08-18 18:08:26.750 230 12579.83 146.53 54989.95 88888.00 2011-08-18 18:08:26.875 230 12579.80 146.53 54989.93 88888.00 2011-08-18 18:08:27.000 230 12579.80 146.50 54989.90 88888.00 2011-08-18 18:08:27.125 230 12579.80 146.53 54989.93 88888.00 2011-08-18 18:08:27.250 230 12579.77 146.50 54989.95 88888.00 2011-08-18 18:08:27.375 230 12579.70 146.50 54989.90 88888.00 2011-08-18 18:08:27.500 230 12579.70 146.53 54989.93 88888.00 2011-08-18 18:08:27.625 230 12579.75 146.55 54989.93 88888.00 2011-08-18 18:08:27.750 230 12579.77 146.53 54989.95 88888.00 2011-08-18 18:08:27.875 230 12579.75 146.50 54989.95 88888.00 2011-08-18 18:08:28.000 230 12579.70 146.47 54989.93 88888.00 2011-08-18 18:08:28.125 230 12579.77 146.50 54989.95 88888.00 2011-08-18 18:08:28.250 230 12579.73 146.50 54989.95 88888.00 2011-08-18 18:08:28.375 230 12579.73 146.53 54989.97 88888.00 2011-08-18 18:08:28.500 230 12579.67 146.50 54989.95 88888.00 2011-08-18 18:08:28.625 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:28.750 230 12579.77 146.57 54990.00 88888.00 2011-08-18 18:08:28.875 230 12579.75 146.55 54990.00 88888.00 2011-08-18 18:08:29.000 230 12579.70 146.50 54989.97 88888.00 2011-08-18 18:08:29.125 230 12579.65 146.47 54989.97 88888.00 2011-08-18 18:08:29.250 230 12579.62 146.50 54989.97 88888.00 2011-08-18 18:08:29.375 230 12579.65 146.53 54990.03 88888.00 2011-08-18 18:08:29.500 230 12579.70 146.50 54990.00 88888.00 2011-08-18 18:08:29.625 230 12579.70 146.55 54990.00 88888.00 2011-08-18 18:08:29.750 230 12579.73 146.55 54990.00 88888.00 2011-08-18 18:08:29.875 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:30.000 230 12579.67 146.53 54989.97 88888.00 2011-08-18 18:08:30.125 230 12579.73 146.55 54990.00 88888.00 2011-08-18 18:08:30.250 230 12579.70 146.55 54990.00 88888.00 2011-08-18 18:08:30.375 230 12579.73 146.55 54989.95 88888.00 2011-08-18 18:08:30.500 230 12579.75 146.50 54989.95 88888.00 2011-08-18 18:08:30.625 230 12579.73 146.50 54989.95 88888.00 2011-08-18 18:08:30.750 230 12579.70 146.53 54989.95 88888.00 2011-08-18 18:08:30.875 230 12579.70 146.55 54989.95 88888.00 2011-08-18 18:08:31.000 230 12579.75 146.53 54989.95 88888.00 2011-08-18 18:08:31.125 230 12579.75 146.53 54989.97 88888.00 2011-08-18 18:08:31.250 230 12579.67 146.53 54989.95 88888.00 2011-08-18 18:08:31.375 230 12579.70 146.55 54989.95 88888.00 2011-08-18 18:08:31.500 230 12579.70 146.53 54989.95 88888.00 2011-08-18 18:08:31.625 230 12579.65 146.50 54989.95 88888.00 2011-08-18 18:08:31.750 230 12579.62 146.53 54989.95 88888.00 2011-08-18 18:08:31.875 230 12579.65 146.53 54989.97 88888.00 2011-08-18 18:08:32.000 230 12579.73 146.50 54989.97 88888.00 2011-08-18 18:08:32.125 230 12579.73 146.47 54990.00 88888.00 2011-08-18 18:08:32.250 230 12579.67 146.45 54989.97 88888.00 2011-08-18 18:08:32.375 230 12579.73 146.50 54990.00 88888.00 2011-08-18 18:08:32.500 230 12579.73 146.53 54989.97 88888.00 2011-08-18 18:08:32.625 230 12579.67 146.50 54989.95 88888.00 2011-08-18 18:08:32.750 230 12579.65 146.50 54989.95 88888.00 2011-08-18 18:08:32.875 230 12579.73 146.53 54989.95 88888.00 2011-08-18 18:08:33.000 230 12579.75 146.53 54989.97 88888.00 2011-08-18 18:08:33.125 230 12579.77 146.53 54990.00 88888.00 2011-08-18 18:08:33.250 230 12579.73 146.53 54990.00 88888.00 2011-08-18 18:08:33.375 230 12579.70 146.53 54990.00 88888.00 2011-08-18 18:08:33.500 230 12579.70 146.50 54990.00 88888.00 2011-08-18 18:08:33.625 230 12579.73 146.53 54989.97 88888.00 2011-08-18 18:08:33.750 230 12579.75 146.53 54990.00 88888.00 2011-08-18 18:08:33.875 230 12579.73 146.53 54989.97 88888.00 2011-08-18 18:08:34.000 230 12579.70 146.55 54989.95 88888.00 2011-08-18 18:08:34.125 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:34.250 230 12579.67 146.55 54990.00 88888.00 2011-08-18 18:08:34.375 230 12579.70 146.55 54989.97 88888.00 2011-08-18 18:08:34.500 230 12579.70 146.53 54989.95 88888.00 2011-08-18 18:08:34.625 230 12579.73 146.53 54989.95 88888.00 2011-08-18 18:08:34.750 230 12579.73 146.50 54989.95 88888.00 2011-08-18 18:08:34.875 230 12579.77 146.50 54989.97 88888.00 2011-08-18 18:08:35.000 230 12579.77 146.57 54989.97 88888.00 2011-08-18 18:08:35.125 230 12579.73 146.55 54989.97 88888.00 2011-08-18 18:08:35.250 230 12579.70 146.50 54989.97 88888.00 2011-08-18 18:08:35.375 230 12579.75 146.55 54990.00 88888.00 2011-08-18 18:08:35.500 230 12579.77 146.57 54990.00 88888.00 2011-08-18 18:08:35.625 230 12579.80 146.55 54990.00 88888.00 2011-08-18 18:08:35.750 230 12579.83 146.53 54990.00 88888.00 2011-08-18 18:08:35.875 230 12579.85 146.53 54990.00 88888.00 2011-08-18 18:08:36.000 230 12579.83 146.53 54989.97 88888.00 2011-08-18 18:08:36.125 230 12579.75 146.55 54989.95 88888.00 2011-08-18 18:08:36.250 230 12579.65 146.53 54990.00 88888.00 2011-08-18 18:08:36.375 230 12579.73 146.57 54990.00 88888.00 2011-08-18 18:08:36.500 230 12579.77 146.53 54989.97 88888.00 2011-08-18 18:08:36.625 230 12579.80 146.47 54989.97 88888.00 2011-08-18 18:08:36.750 230 12579.80 146.53 54990.00 88888.00 2011-08-18 18:08:36.875 230 12579.77 146.53 54989.97 88888.00 2011-08-18 18:08:37.000 230 12579.73 146.53 54989.97 88888.00 2011-08-18 18:08:37.125 230 12579.70 146.55 54990.00 88888.00 2011-08-18 18:08:37.250 230 12579.67 146.53 54990.00 88888.00 2011-08-18 18:08:37.375 230 12579.73 146.53 54990.00 88888.00 2011-08-18 18:08:37.500 230 12579.75 146.53 54990.00 88888.00 2011-08-18 18:08:37.625 230 12579.77 146.50 54990.00 88888.00 2011-08-18 18:08:37.750 230 12579.77 146.53 54990.00 88888.00 2011-08-18 18:08:37.875 230 12579.73 146.55 54990.00 88888.00 2011-08-18 18:08:38.000 230 12579.75 146.55 54990.00 88888.00 2011-08-18 18:08:38.125 230 12579.77 146.55 54990.00 88888.00 2011-08-18 18:08:38.250 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:38.375 230 12579.77 146.53 54989.95 88888.00 2011-08-18 18:08:38.500 230 12579.80 146.50 54989.97 88888.00 2011-08-18 18:08:38.625 230 12579.80 146.50 54990.00 88888.00 2011-08-18 18:08:38.750 230 12579.80 146.53 54990.00 88888.00 2011-08-18 18:08:38.875 230 12579.77 146.55 54990.00 88888.00 2011-08-18 18:08:39.000 230 12579.77 146.55 54989.97 88888.00 2011-08-18 18:08:39.125 230 12579.83 146.53 54990.00 88888.00 2011-08-18 18:08:39.250 230 12579.75 146.53 54990.00 88888.00 2011-08-18 18:08:39.375 230 12579.75 146.53 54990.03 88888.00 2011-08-18 18:08:39.500 230 12579.80 146.57 54990.00 88888.00 2011-08-18 18:08:39.625 230 12579.80 146.55 54990.00 88888.00 2011-08-18 18:08:39.750 230 12579.77 146.55 54990.00 88888.00 2011-08-18 18:08:39.875 230 12579.77 146.55 54990.00 88888.00 2011-08-18 18:08:40.000 230 12579.75 146.50 54990.00 88888.00 2011-08-18 18:08:40.125 230 12579.75 146.53 54990.03 88888.00 2011-08-18 18:08:40.250 230 12579.77 146.50 54990.03 88888.00 2011-08-18 18:08:40.375 230 12579.85 146.53 54990.00 88888.00 2011-08-18 18:08:40.500 230 12579.83 146.47 54990.00 88888.00 2011-08-18 18:08:40.625 230 12579.80 146.47 54989.95 88888.00 2011-08-18 18:08:40.750 230 12579.77 146.53 54990.00 88888.00 2011-08-18 18:08:40.875 230 12579.70 146.55 54990.03 88888.00 2011-08-18 18:08:41.000 230 12579.67 146.53 54990.03 88888.00 2011-08-18 18:08:41.125 230 12579.73 146.53 54990.00 88888.00 2011-08-18 18:08:41.250 230 12579.75 146.50 54990.00 88888.00 2011-08-18 18:08:41.375 230 12579.77 146.50 54990.00 88888.00 2011-08-18 18:08:41.500 230 12579.77 146.55 54990.00 88888.00 2011-08-18 18:08:41.625 230 12579.75 146.55 54990.03 88888.00 2011-08-18 18:08:41.750 230 12579.73 146.55 54990.00 88888.00 2011-08-18 18:08:41.875 230 12579.73 146.57 54990.03 88888.00 2011-08-18 18:08:42.000 230 12579.67 146.53 54990.00 88888.00 2011-08-18 18:08:42.125 230 12579.70 146.53 54989.97 88888.00 2011-08-18 18:08:42.250 230 12579.65 146.50 54989.97 88888.00 2011-08-18 18:08:42.375 230 12579.73 146.47 54989.97 88888.00 2011-08-18 18:08:42.500 230 12579.70 146.50 54989.97 88888.00 2011-08-18 18:08:42.625 230 12579.65 146.50 54990.00 88888.00 2011-08-18 18:08:42.750 230 12579.67 146.50 54990.03 88888.00 2011-08-18 18:08:42.875 230 12579.70 146.53 54990.03 88888.00 2011-08-18 18:08:43.000 230 12579.73 146.55 54990.03 88888.00 2011-08-18 18:08:43.125 230 12579.67 146.53 54990.03 88888.00 2011-08-18 18:08:43.250 230 12579.65 146.53 54990.03 88888.00 2011-08-18 18:08:43.375 230 12579.67 146.53 54990.03 88888.00 2011-08-18 18:08:43.500 230 12579.67 146.53 54990.00 88888.00 2011-08-18 18:08:43.625 230 12579.65 146.53 54990.03 88888.00 2011-08-18 18:08:43.750 230 12579.62 146.53 54990.00 88888.00 2011-08-18 18:08:43.875 230 12579.60 146.55 54990.03 88888.00 2011-08-18 18:08:44.000 230 12579.73 146.55 54990.00 88888.00 2011-08-18 18:08:44.125 230 12579.67 146.55 54990.03 88888.00 2011-08-18 18:08:44.250 230 12579.60 146.55 54990.03 88888.00 2011-08-18 18:08:44.375 230 12579.62 146.57 54990.05 88888.00 2011-08-18 18:08:44.500 230 12579.62 146.55 54990.03 88888.00 2011-08-18 18:08:44.625 230 12579.58 146.53 54990.03 88888.00 2011-08-18 18:08:44.750 230 12579.55 146.55 54990.03 88888.00 2011-08-18 18:08:44.875 230 12579.58 146.55 54990.03 88888.00 2011-08-18 18:08:45.000 230 12579.62 146.55 54989.97 88888.00 2011-08-18 18:08:45.125 230 12579.62 146.53 54990.03 88888.00 2011-08-18 18:08:45.250 230 12579.58 146.55 54990.03 88888.00 2011-08-18 18:08:45.375 230 12579.55 146.53 54990.03 88888.00 2011-08-18 18:08:45.500 230 12579.55 146.53 54990.03 88888.00 2011-08-18 18:08:45.625 230 12579.55 146.53 54990.03 88888.00 2011-08-18 18:08:45.750 230 12579.55 146.53 54990.03 88888.00 2011-08-18 18:08:45.875 230 12579.55 146.55 54990.05 88888.00 2011-08-18 18:08:46.000 230 12579.60 146.55 54990.03 88888.00 2011-08-18 18:08:46.125 230 12579.58 146.55 54990.03 88888.00 2011-08-18 18:08:46.250 230 12579.52 146.55 54990.03 88888.00 2011-08-18 18:08:46.375 230 12579.55 146.53 54990.00 88888.00 2011-08-18 18:08:46.500 230 12579.52 146.53 54990.00 88888.00 2011-08-18 18:08:46.625 230 12579.55 146.53 54990.03 88888.00 2011-08-18 18:08:46.750 230 12579.52 146.57 54990.05 88888.00 2011-08-18 18:08:46.875 230 12579.50 146.55 54990.05 88888.00 2011-08-18 18:08:47.000 230 12579.48 146.53 54990.05 88888.00 2011-08-18 18:08:47.125 230 12579.45 146.55 54990.07 88888.00 2011-08-18 18:08:47.250 230 12579.42 146.55 54990.05 88888.00 2011-08-18 18:08:47.375 230 12579.48 146.57 54990.07 88888.00 2011-08-18 18:08:47.500 230 12579.50 146.57 54990.05 88888.00 2011-08-18 18:08:47.625 230 12579.48 146.55 54990.05 88888.00 2011-08-18 18:08:47.750 230 12579.42 146.55 54990.03 88888.00 2011-08-18 18:08:47.875 230 12579.38 146.55 54990.03 88888.00 2011-08-18 18:08:48.000 230 12579.40 146.57 54990.03 88888.00 2011-08-18 18:08:48.125 230 12579.52 146.57 54990.03 88888.00 2011-08-18 18:08:48.250 230 12579.55 146.50 54990.05 88888.00 2011-08-18 18:08:48.375 230 12579.48 146.53 54990.00 88888.00 2011-08-18 18:08:48.500 230 12579.40 146.55 54990.00 88888.00 2011-08-18 18:08:48.625 230 12579.40 146.55 54990.03 88888.00 2011-08-18 18:08:48.750 230 12579.40 146.57 54990.03 88888.00 2011-08-18 18:08:48.875 230 12579.45 146.53 54990.03 88888.00 2011-08-18 18:08:49.000 230 12579.45 146.50 54990.00 88888.00 2011-08-18 18:08:49.125 230 12579.48 146.53 54990.03 88888.00 2011-08-18 18:08:49.250 230 12579.40 146.53 54990.05 88888.00 2011-08-18 18:08:49.375 230 12579.40 146.53 54990.03 88888.00 2011-08-18 18:08:49.500 230 12579.42 146.53 54990.03 88888.00 2011-08-18 18:08:49.625 230 12579.45 146.55 54990.05 88888.00 2011-08-18 18:08:49.750 230 12579.45 146.55 54990.03 88888.00 2011-08-18 18:08:49.875 230 12579.38 146.55 54990.03 88888.00 2011-08-18 18:08:50.000 230 12579.35 146.55 54990.00 88888.00 2011-08-18 18:08:50.125 230 12579.33 146.55 54990.03 88888.00 2011-08-18 18:08:50.250 230 12579.25 146.55 54990.05 88888.00 2011-08-18 18:08:50.375 230 12579.38 146.60 54990.07 88888.00 2011-08-18 18:08:50.500 230 12579.45 146.57 54990.05 88888.00 2011-08-18 18:08:50.625 230 12579.45 146.57 54990.05 88888.00 2011-08-18 18:08:50.750 230 12579.40 146.57 54990.05 88888.00 2011-08-18 18:08:50.875 230 12579.35 146.53 54990.05 88888.00 2011-08-18 18:08:51.000 230 12579.38 146.53 54990.05 88888.00 2011-08-18 18:08:51.125 230 12579.42 146.55 54990.05 88888.00 2011-08-18 18:08:51.250 230 12579.40 146.55 54990.05 88888.00 2011-08-18 18:08:51.375 230 12579.42 146.57 54990.05 88888.00 2011-08-18 18:08:51.500 230 12579.38 146.55 54990.03 88888.00 2011-08-18 18:08:51.625 230 12579.38 146.55 54990.03 88888.00 2011-08-18 18:08:51.750 230 12579.40 146.55 54990.00 88888.00 2011-08-18 18:08:51.875 230 12579.42 146.55 54989.97 88888.00 2011-08-18 18:08:52.000 230 12579.38 146.55 54989.97 88888.00 2011-08-18 18:08:52.125 230 12579.40 146.55 54990.00 88888.00 2011-08-18 18:08:52.250 230 12579.30 146.53 54990.00 88888.00 2011-08-18 18:08:52.375 230 12579.33 146.55 54989.97 88888.00 2011-08-18 18:08:52.500 230 12579.35 146.55 54989.97 88888.00 2011-08-18 18:08:52.625 230 12579.40 146.55 54990.03 88888.00 2011-08-18 18:08:52.750 230 12579.40 146.53 54990.00 88888.00 2011-08-18 18:08:52.875 230 12579.42 146.55 54990.03 88888.00 2011-08-18 18:08:53.000 230 12579.45 146.55 54990.03 88888.00 2011-08-18 18:08:53.125 230 12579.45 146.53 54990.03 88888.00 2011-08-18 18:08:53.250 230 12579.45 146.53 54990.05 88888.00 2011-08-18 18:08:53.375 230 12579.48 146.50 54990.05 88888.00 2011-08-18 18:08:53.500 230 12579.42 146.53 54990.03 88888.00 2011-08-18 18:08:53.625 230 12579.42 146.53 54990.03 88888.00 2011-08-18 18:08:53.750 230 12579.42 146.53 54990.03 88888.00 2011-08-18 18:08:53.875 230 12579.42 146.55 54990.03 88888.00 2011-08-18 18:08:54.000 230 12579.40 146.53 54990.00 88888.00 2011-08-18 18:08:54.125 230 12579.35 146.53 54990.05 88888.00 2011-08-18 18:08:54.250 230 12579.30 146.53 54990.03 88888.00 2011-08-18 18:08:54.375 230 12579.38 146.55 54990.03 88888.00 2011-08-18 18:08:54.500 230 12579.38 146.55 54990.03 88888.00 2011-08-18 18:08:54.625 230 12579.35 146.53 54990.05 88888.00 2011-08-18 18:08:54.750 230 12579.33 146.55 54990.03 88888.00 2011-08-18 18:08:54.875 230 12579.30 146.53 54990.03 88888.00 2011-08-18 18:08:55.000 230 12579.35 146.50 54990.05 88888.00 2011-08-18 18:08:55.125 230 12579.35 146.53 54990.05 88888.00 2011-08-18 18:08:55.250 230 12579.35 146.53 54990.05 88888.00 2011-08-18 18:08:55.375 230 12579.33 146.53 54990.03 88888.00 2011-08-18 18:08:55.500 230 12579.27 146.55 54990.05 88888.00 2011-08-18 18:08:55.625 230 12579.25 146.53 54990.00 88888.00 2011-08-18 18:08:55.750 230 12579.27 146.50 54990.00 88888.00 2011-08-18 18:08:55.875 230 12579.33 146.50 54990.00 88888.00 2011-08-18 18:08:56.000 230 12579.30 146.53 54990.00 88888.00 2011-08-18 18:08:56.125 230 12579.35 146.50 54990.00 88888.00 2011-08-18 18:08:56.250 230 12579.33 146.47 54990.05 88888.00 2011-08-18 18:08:56.375 230 12579.30 146.47 54990.03 88888.00 2011-08-18 18:08:56.500 230 12579.30 146.47 54990.00 88888.00 2011-08-18 18:08:56.625 230 12579.33 146.50 54990.03 88888.00 2011-08-18 18:08:56.750 230 12579.33 146.53 54990.03 88888.00 2011-08-18 18:08:56.875 230 12579.30 146.50 54990.03 88888.00 2011-08-18 18:08:57.000 230 12579.33 146.47 54990.03 88888.00 2011-08-18 18:08:57.125 230 12579.35 146.50 54990.03 88888.00 2011-08-18 18:08:57.250 230 12579.35 146.50 54990.03 88888.00 2011-08-18 18:08:57.375 230 12579.38 146.50 54990.03 88888.00 2011-08-18 18:08:57.500 230 12579.30 146.53 54990.05 88888.00 2011-08-18 18:08:57.625 230 12579.30 146.50 54990.05 88888.00 2011-08-18 18:08:57.750 230 12579.30 146.53 54990.05 88888.00 2011-08-18 18:08:57.875 230 12579.27 146.53 54990.05 88888.00 2011-08-18 18:08:58.000 230 12579.30 146.53 54990.03 88888.00 2011-08-18 18:08:58.125 230 12579.30 146.50 54990.03 88888.00 2011-08-18 18:08:58.250 230 12579.27 146.47 54990.07 88888.00 2011-08-18 18:08:58.375 230 12579.35 146.50 54990.07 88888.00 2011-08-18 18:08:58.500 230 12579.33 146.47 54990.05 88888.00 2011-08-18 18:08:58.625 230 12579.35 146.47 54990.07 88888.00 2011-08-18 18:08:58.750 230 12579.40 146.47 54990.10 88888.00 2011-08-18 18:08:58.875 230 12579.40 146.55 54990.10 88888.00 2011-08-18 18:08:59.000 230 12579.35 146.55 54990.07 88888.00 2011-08-18 18:08:59.125 230 12579.33 146.53 54990.10 88888.00 2011-08-18 18:08:59.250 230 12579.35 146.53 54990.10 88888.00 2011-08-18 18:08:59.375 230 12579.38 146.53 54990.10 88888.00 2011-08-18 18:08:59.500 230 12579.33 146.50 54990.07 88888.00 2011-08-18 18:08:59.625 230 12579.30 146.47 54990.05 88888.00 2011-08-18 18:08:59.750 230 12579.35 146.47 54990.07 88888.00 2011-08-18 18:08:59.875 230 12579.40 146.47 54990.07 88888.00 2011-08-18 18:09:00.000 230 12579.42 146.53 54990.07 88888.00 2011-08-18 18:09:00.125 230 12579.42 146.50 54990.07 88888.00 2011-08-18 18:09:00.250 230 12579.35 146.47 54990.05 88888.00 2011-08-18 18:09:00.375 230 12579.30 146.47 54990.05 88888.00 2011-08-18 18:09:00.500 230 12579.27 146.53 54990.05 88888.00 2011-08-18 18:09:00.625 230 12579.27 146.50 54990.05 88888.00 2011-08-18 18:09:00.750 230 12579.27 146.50 54990.05 88888.00 2011-08-18 18:09:00.875 230 12579.33 146.47 54990.05 88888.00 2011-08-18 18:09:01.000 230 12579.33 146.50 54990.05 88888.00 2011-08-18 18:09:01.125 230 12579.27 146.50 54990.05 88888.00 2011-08-18 18:09:01.250 230 12579.25 146.47 54990.05 88888.00 2011-08-18 18:09:01.375 230 12579.27 146.53 54990.05 88888.00 2011-08-18 18:09:01.500 230 12579.23 146.53 54990.03 88888.00 2011-08-18 18:09:01.625 230 12579.23 146.50 54990.05 88888.00 2011-08-18 18:09:01.750 230 12579.25 146.47 54990.03 88888.00 2011-08-18 18:09:01.875 230 12579.25 146.45 54990.03 88888.00 2011-08-18 18:09:02.000 230 12579.23 146.50 54990.03 88888.00 2011-08-18 18:09:02.125 230 12579.23 146.53 54990.05 88888.00 2011-08-18 18:09:02.250 230 12579.20 146.50 54990.05 88888.00 2011-08-18 18:09:02.375 230 12579.25 146.53 54990.05 88888.00 2011-08-18 18:09:02.500 230 12579.27 146.50 54990.05 88888.00 2011-08-18 18:09:02.625 230 12579.25 146.50 54990.07 88888.00 2011-08-18 18:09:02.750 230 12579.25 146.53 54990.07 88888.00 2011-08-18 18:09:02.875 230 12579.25 146.53 54990.07 88888.00 2011-08-18 18:09:03.000 230 12579.30 146.50 54990.05 88888.00 2011-08-18 18:09:03.125 230 12579.27 146.47 54990.07 88888.00 2011-08-18 18:09:03.250 230 12579.17 146.50 54990.07 88888.00 2011-08-18 18:09:03.375 230 12579.23 146.50 54990.05 88888.00 2011-08-18 18:09:03.500 230 12579.27 146.55 54990.07 88888.00 2011-08-18 18:09:03.625 230 12579.33 146.53 54990.07 88888.00 2011-08-18 18:09:03.750 230 12579.27 146.53 54990.05 88888.00 2011-08-18 18:09:03.875 230 12579.33 146.50 54990.05 88888.00 2011-08-18 18:09:04.000 230 12579.38 146.50 54990.03 88888.00 2011-08-18 18:09:04.125 230 12579.33 146.50 54990.05 88888.00 2011-08-18 18:09:04.250 230 12579.25 146.47 54990.05 88888.00 2011-08-18 18:09:04.375 230 12579.25 146.50 54990.05 88888.00 2011-08-18 18:09:04.500 230 12579.25 146.47 54990.07 88888.00 2011-08-18 18:09:04.625 230 12579.25 146.47 54990.10 88888.00 2011-08-18 18:09:04.750 230 12579.27 146.53 54990.07 88888.00 2011-08-18 18:09:04.875 230 12579.27 146.53 54990.07 88888.00 2011-08-18 18:09:05.000 230 12579.23 146.50 54990.05 88888.00 2011-08-18 18:09:05.125 230 12579.17 146.47 54990.07 88888.00 2011-08-18 18:09:05.250 230 12579.17 146.50 54990.07 88888.00 2011-08-18 18:09:05.375 230 12579.27 146.47 54990.07 88888.00 2011-08-18 18:09:05.500 230 12579.27 146.47 54990.07 88888.00 2011-08-18 18:09:05.625 230 12579.25 146.47 54990.07 88888.00 2011-08-18 18:09:05.750 230 12579.25 146.45 54990.07 88888.00 2011-08-18 18:09:05.875 230 12579.25 146.45 54990.05 88888.00 2011-08-18 18:09:06.000 230 12579.25 146.45 54990.05 88888.00 2011-08-18 18:09:06.125 230 12579.27 146.47 54990.05 88888.00 2011-08-18 18:09:06.250 230 12579.27 146.45 54990.05 88888.00 2011-08-18 18:09:06.375 230 12579.25 146.45 54990.05 88888.00 2011-08-18 18:09:06.500 230 12579.25 146.45 54990.07 88888.00 2011-08-18 18:09:06.625 230 12579.30 146.47 54990.10 88888.00 2011-08-18 18:09:06.750 230 12579.30 146.47 54990.12 88888.00 2011-08-18 18:09:06.875 230 12579.25 146.50 54990.12 88888.00 2011-08-18 18:09:07.000 230 12579.20 146.47 54990.07 88888.00 2011-08-18 18:09:07.125 230 12579.30 146.47 54990.10 88888.00 2011-08-18 18:09:07.250 230 12579.35 146.45 54990.10 88888.00 2011-08-18 18:09:07.375 230 12579.35 146.45 54990.10 88888.00 2011-08-18 18:09:07.500 230 12579.33 146.45 54990.07 88888.00 2011-08-18 18:09:07.625 230 12579.27 146.45 54990.07 88888.00 2011-08-18 18:09:07.750 230 12579.30 146.45 54990.07 88888.00 2011-08-18 18:09:07.875 230 12579.33 146.45 54990.07 88888.00 2011-08-18 18:09:08.000 230 12579.35 146.47 54990.05 88888.00 2011-08-18 18:09:08.125 230 12579.30 146.45 54990.10 88888.00 2011-08-18 18:09:08.250 230 12579.20 146.45 54990.10 88888.00 2011-08-18 18:09:08.375 230 12579.25 146.50 54990.10 88888.00 2011-08-18 18:09:08.500 230 12579.25 146.50 54990.10 88888.00 2011-08-18 18:09:08.625 230 12579.33 146.47 54990.07 88888.00 2011-08-18 18:09:08.750 230 12579.38 146.47 54990.05 88888.00 2011-08-18 18:09:08.875 230 12579.38 146.45 54990.05 88888.00 2011-08-18 18:09:09.000 230 12579.33 146.43 54990.05 88888.00 2011-08-18 18:09:09.125 230 12579.25 146.45 54990.05 88888.00 2011-08-18 18:09:09.250 230 12579.15 146.43 54990.07 88888.00 2011-08-18 18:09:09.375 230 12579.17 146.45 54990.05 88888.00 2011-08-18 18:09:09.500 230 12579.25 146.47 54990.07 88888.00 2011-08-18 18:09:09.625 230 12579.27 146.47 54990.07 88888.00 2011-08-18 18:09:09.750 230 12579.27 146.45 54990.10 88888.00 2011-08-18 18:09:09.875 230 12579.27 146.45 54990.10 88888.00 2011-08-18 18:09:10.000 230 12579.27 146.45 54990.12 88888.00 2011-08-18 18:09:10.125 230 12579.27 146.47 54990.12 88888.00 2011-08-18 18:09:10.250 230 12579.27 146.43 54990.10 88888.00 2011-08-18 18:09:10.375 230 12579.27 146.40 54990.05 88888.00 2011-08-18 18:09:10.500 230 12579.27 146.43 54990.07 88888.00 2011-08-18 18:09:10.625 230 12579.25 146.45 54990.10 88888.00 2011-08-18 18:09:10.750 230 12579.25 146.45 54990.07 88888.00 2011-08-18 18:09:10.875 230 12579.27 146.43 54990.07 88888.00 2011-08-18 18:09:11.000 230 12579.25 146.40 54990.05 88888.00 2011-08-18 18:09:11.125 230 12579.27 146.40 54990.05 88888.00 2011-08-18 18:09:11.250 230 12579.30 146.40 54990.07 88888.00 2011-08-18 18:09:11.375 230 12579.35 146.43 54990.10 88888.00 2011-08-18 18:09:11.500 230 12579.30 146.40 54990.10 88888.00 2011-08-18 18:09:11.625 230 12579.27 146.40 54990.10 88888.00 2011-08-18 18:09:11.750 230 12579.30 146.38 54990.10 88888.00 2011-08-18 18:09:11.875 230 12579.27 146.40 54990.10 88888.00 2011-08-18 18:09:12.000 230 12579.23 146.40 54990.10 88888.00 2011-08-18 18:09:12.125 230 12579.20 146.43 54990.10 88888.00 2011-08-18 18:09:12.250 230 12579.23 146.40 54990.07 88888.00 2011-08-18 18:09:12.375 230 12579.27 146.40 54990.07 88888.00 2011-08-18 18:09:12.500 230 12579.30 146.40 54990.10 88888.00 2011-08-18 18:09:12.625 230 12579.27 146.40 54990.10 88888.00 2011-08-18 18:09:12.750 230 12579.25 146.43 54990.12 88888.00 2011-08-18 18:09:12.875 230 12579.20 146.43 54990.12 88888.00 2011-08-18 18:09:13.000 230 12579.17 146.43 54990.12 88888.00 2011-08-18 18:09:13.125 230 12579.23 146.40 54990.10 88888.00 2011-08-18 18:09:13.250 230 12579.23 146.38 54990.10 88888.00 2011-08-18 18:09:13.375 230 12579.23 146.38 54990.07 88888.00 2011-08-18 18:09:13.500 230 12579.17 146.40 54990.07 88888.00 2011-08-18 18:09:13.625 230 12579.12 146.40 54990.10 88888.00 2011-08-18 18:09:13.750 230 12579.12 146.40 54990.10 88888.00 2011-08-18 18:09:13.875 230 12579.17 146.40 54990.10 88888.00 2011-08-18 18:09:14.000 230 12579.17 146.43 54990.10 88888.00 2011-08-18 18:09:14.125 230 12579.12 146.38 54990.10 88888.00 2011-08-18 18:09:14.250 230 12579.12 146.35 54990.12 88888.00 2011-08-18 18:09:14.375 230 12579.17 146.35 54990.07 88888.00 2011-08-18 18:09:14.500 230 12579.12 146.35 54990.10 88888.00 2011-08-18 18:09:14.625 230 12579.10 146.35 54990.10 88888.00 2011-08-18 18:09:14.750 230 12579.15 146.35 54990.12 88888.00 2011-08-18 18:09:14.875 230 12579.20 146.35 54990.10 88888.00 2011-08-18 18:09:15.000 230 12579.20 146.38 54990.10 88888.00 2011-08-18 18:09:15.125 230 12579.20 146.40 54990.10 88888.00 2011-08-18 18:09:15.250 230 12579.17 146.38 54990.12 88888.00 2011-08-18 18:09:15.375 230 12579.25 146.38 54990.12 88888.00 2011-08-18 18:09:15.500 230 12579.27 146.38 54990.12 88888.00 2011-08-18 18:09:15.625 230 12579.25 146.38 54990.10 88888.00 2011-08-18 18:09:15.750 230 12579.20 146.38 54990.07 88888.00 2011-08-18 18:09:15.875 230 12579.23 146.35 54990.10 88888.00 2011-08-18 18:09:16.000 230 12579.25 146.35 54990.10 88888.00 2011-08-18 18:09:16.125 230 12579.17 146.38 54990.10 88888.00 2011-08-18 18:09:16.250 230 12579.10 146.35 54990.12 88888.00 2011-08-18 18:09:16.375 230 12579.10 146.38 54990.12 88888.00 2011-08-18 18:09:16.500 230 12579.08 146.38 54990.10 88888.00 2011-08-18 18:09:16.625 230 12579.08 146.35 54990.10 88888.00 2011-08-18 18:09:16.750 230 12579.08 146.35 54990.12 88888.00 2011-08-18 18:09:16.875 230 12579.10 146.35 54990.12 88888.00 2011-08-18 18:09:17.000 230 12579.17 146.32 54990.10 88888.00 2011-08-18 18:09:17.125 230 12579.15 146.32 54990.07 88888.00 2011-08-18 18:09:17.250 230 12579.05 146.32 54990.07 88888.00 2011-08-18 18:09:17.375 230 12579.05 146.32 54990.07 88888.00 2011-08-18 18:09:17.500 230 12579.05 146.32 54990.07 88888.00 2011-08-18 18:09:17.625 230 12579.08 146.32 54990.07 88888.00 2011-08-18 18:09:17.750 230 12579.08 146.32 54990.07 88888.00 2011-08-18 18:09:17.875 230 12579.05 146.35 54990.05 88888.00 2011-08-18 18:09:18.000 230 12579.00 146.32 54990.07 88888.00 2011-08-18 18:09:18.125 230 12579.05 146.30 54990.07 88888.00 2011-08-18 18:09:18.250 230 12579.08 146.30 54990.10 88888.00 2011-08-18 18:09:18.375 230 12579.12 146.35 54990.15 88888.00 2011-08-18 18:09:18.500 230 12579.12 146.38 54990.12 88888.00 2011-08-18 18:09:18.625 230 12579.05 146.35 54990.10 88888.00 2011-08-18 18:09:18.750 230 12579.08 146.35 54990.10 88888.00 2011-08-18 18:09:18.875 230 12579.10 146.32 54990.10 88888.00 2011-08-18 18:09:19.000 230 12579.12 146.32 54990.07 88888.00 2011-08-18 18:09:19.125 230 12579.08 146.32 54990.10 88888.00 2011-08-18 18:09:19.250 230 12579.05 146.32 54990.10 88888.00 2011-08-18 18:09:19.375 230 12579.17 146.35 54990.10 88888.00 2011-08-18 18:09:19.500 230 12579.23 146.35 54990.10 88888.00 2011-08-18 18:09:19.625 230 12579.17 146.35 54990.07 88888.00 2011-08-18 18:09:19.750 230 12579.12 146.32 54990.07 88888.00 2011-08-18 18:09:19.875 230 12579.08 146.28 54990.03 88888.00 2011-08-18 18:09:20.000 230 12579.10 146.30 54990.05 88888.00 2011-08-18 18:09:20.125 230 12579.12 146.32 54990.10 88888.00 2011-08-18 18:09:20.250 230 12579.12 146.32 54990.07 88888.00 2011-08-18 18:09:20.375 230 12579.10 146.28 54990.03 88888.00 2011-08-18 18:09:20.500 230 12579.10 146.25 54990.05 88888.00 2011-08-18 18:09:20.625 230 12579.12 146.30 54990.07 88888.00 2011-08-18 18:09:20.750 230 12579.12 146.35 54990.12 88888.00 2011-08-18 18:09:20.875 230 12579.10 146.35 54990.12 88888.00 2011-08-18 18:09:21.000 230 12579.10 146.32 54990.10 88888.00 2011-08-18 18:09:21.125 230 12579.10 146.30 54990.12 88888.00 2011-08-18 18:09:21.250 230 12579.10 146.28 54990.12 88888.00 2011-08-18 18:09:21.375 230 12579.10 146.25 54990.07 88888.00 2011-08-18 18:09:21.500 230 12579.05 146.30 54990.10 88888.00 2011-08-18 18:09:21.625 230 12579.08 146.30 54990.12 88888.00 2011-08-18 18:09:21.750 230 12579.10 146.35 54990.12 88888.00 2011-08-18 18:09:21.875 230 12579.08 146.30 54990.10 88888.00 2011-08-18 18:09:22.000 230 12579.05 146.30 54990.10 88888.00 2011-08-18 18:09:22.125 230 12579.05 146.30 54990.10 88888.00 2011-08-18 18:09:22.250 230 12579.05 146.28 54990.10 88888.00 2011-08-18 18:09:22.375 230 12579.10 146.30 54990.15 88888.00 2011-08-18 18:09:22.500 230 12579.05 146.32 54990.15 88888.00 2011-08-18 18:09:22.625 230 12579.00 146.32 54990.12 88888.00 2011-08-18 18:09:22.750 230 12579.00 146.30 54990.10 88888.00 2011-08-18 18:09:22.875 230 12579.05 146.32 54990.10 88888.00 2011-08-18 18:09:23.000 230 12579.08 146.30 54990.12 88888.00 2011-08-18 18:09:23.125 230 12579.05 146.28 54990.12 88888.00 2011-08-18 18:09:23.250 230 12579.02 146.28 54990.12 88888.00 2011-08-18 18:09:23.375 230 12579.08 146.28 54990.15 88888.00 2011-08-18 18:09:23.500 230 12579.02 146.28 54990.15 88888.00 2011-08-18 18:09:23.625 230 12579.00 146.28 54990.18 88888.00 2011-08-18 18:09:23.750 230 12579.02 146.30 54990.15 88888.00 2011-08-18 18:09:23.875 230 12579.08 146.32 54990.15 88888.00 2011-08-18 18:09:24.000 230 12579.02 146.32 54990.15 88888.00 2011-08-18 18:09:24.125 230 12578.92 146.32 54990.15 88888.00 2011-08-18 18:09:24.250 230 12578.92 146.28 54990.12 88888.00 2011-08-18 18:09:24.375 230 12578.90 146.25 54990.10 88888.00 2011-08-18 18:09:24.500 230 12578.92 146.25 54990.12 88888.00 2011-08-18 18:09:24.625 230 12578.85 146.28 54990.15 88888.00 2011-08-18 18:09:24.750 230 12578.83 146.30 54990.18 88888.00 2011-08-18 18:09:24.875 230 12578.88 146.30 54990.18 88888.00 2011-08-18 18:09:25.000 230 12578.90 146.30 54990.15 88888.00 2011-08-18 18:09:25.125 230 12578.95 146.30 54990.12 88888.00 2011-08-18 18:09:25.250 230 12578.92 146.28 54990.12 88888.00 2011-08-18 18:09:25.375 230 12578.95 146.30 54990.12 88888.00 2011-08-18 18:09:25.500 230 12578.95 146.32 54990.12 88888.00 2011-08-18 18:09:25.625 230 12578.95 146.32 54990.15 88888.00 2011-08-18 18:09:25.750 230 12578.92 146.32 54990.15 88888.00 2011-08-18 18:09:25.875 230 12578.95 146.30 54990.15 88888.00 2011-08-18 18:09:26.000 230 12578.88 146.28 54990.10 88888.00 2011-08-18 18:09:26.125 230 12578.92 146.30 54990.12 88888.00 2011-08-18 18:09:26.250 230 12578.88 146.30 54990.15 88888.00 2011-08-18 18:09:26.375 230 12578.90 146.32 54990.20 88888.00 2011-08-18 18:09:26.500 230 12578.95 146.30 54990.18 88888.00 2011-08-18 18:09:26.625 230 12578.92 146.28 54990.18 88888.00 2011-08-18 18:09:26.750 230 12578.92 146.30 54990.18 88888.00 2011-08-18 18:09:26.875 230 12578.90 146.30 54990.18 88888.00 2011-08-18 18:09:27.000 230 12578.88 146.25 54990.15 88888.00 2011-08-18 18:09:27.125 230 12578.85 146.28 54990.15 88888.00 2011-08-18 18:09:27.250 230 12578.85 146.30 54990.15 88888.00 2011-08-18 18:09:27.375 230 12578.88 146.35 54990.18 88888.00 2011-08-18 18:09:27.500 230 12578.85 146.30 54990.15 88888.00 2011-08-18 18:09:27.625 230 12578.85 146.30 54990.15 88888.00 2011-08-18 18:09:27.750 230 12578.88 146.28 54990.15 88888.00 2011-08-18 18:09:27.875 230 12578.85 146.30 54990.15 88888.00 2011-08-18 18:09:28.000 230 12578.83 146.30 54990.12 88888.00 2011-08-18 18:09:28.125 230 12578.77 146.28 54990.12 88888.00 2011-08-18 18:09:28.250 230 12578.77 146.28 54990.15 88888.00 2011-08-18 18:09:28.375 230 12578.88 146.25 54990.12 88888.00 2011-08-18 18:09:28.500 230 12578.85 146.28 54990.12 88888.00 2011-08-18 18:09:28.625 230 12578.83 146.30 54990.15 88888.00 2011-08-18 18:09:28.750 230 12578.80 146.32 54990.15 88888.00 2011-08-18 18:09:28.875 230 12578.80 146.32 54990.18 88888.00 2011-08-18 18:09:29.000 230 12578.80 146.32 54990.18 88888.00 2011-08-18 18:09:29.125 230 12578.88 146.30 54990.18 88888.00 2011-08-18 18:09:29.250 230 12578.88 146.30 54990.18 88888.00 2011-08-18 18:09:29.375 230 12578.85 146.28 54990.15 88888.00 2011-08-18 18:09:29.500 230 12578.85 146.28 54990.15 88888.00 2011-08-18 18:09:29.625 230 12578.88 146.30 54990.18 88888.00 2011-08-18 18:09:29.750 230 12578.92 146.30 54990.15 88888.00 2011-08-18 18:09:29.875 230 12578.85 146.32 54990.15 88888.00 2011-08-18 18:09:30.000 230 12578.77 146.30 54990.15 88888.00 2011-08-18 18:09:30.125 230 12578.80 146.28 54990.18 88888.00 2011-08-18 18:09:30.250 230 12578.75 146.30 54990.20 88888.00 2011-08-18 18:09:30.375 230 12578.80 146.32 54990.20 88888.00 2011-08-18 18:09:30.500 230 12578.83 146.35 54990.22 88888.00 2011-08-18 18:09:30.625 230 12578.77 146.32 54990.20 88888.00 2011-08-18 18:09:30.750 230 12578.77 146.28 54990.18 88888.00 2011-08-18 18:09:30.875 230 12578.77 146.32 54990.18 88888.00 2011-08-18 18:09:31.000 230 12578.75 146.30 54990.18 88888.00 2011-08-18 18:09:31.125 230 12578.77 146.32 54990.18 88888.00 2011-08-18 18:09:31.250 230 12578.80 146.32 54990.20 88888.00 2011-08-18 18:09:31.375 230 12578.85 146.32 54990.18 88888.00 2011-08-18 18:09:31.500 230 12578.83 146.35 54990.18 88888.00 2011-08-18 18:09:31.625 230 12578.77 146.32 54990.15 88888.00 2011-08-18 18:09:31.750 230 12578.80 146.32 54990.15 88888.00 2011-08-18 18:09:31.875 230 12578.80 146.32 54990.18 88888.00 2011-08-18 18:09:32.000 230 12578.77 146.30 54990.15 88888.00 2011-08-18 18:09:32.125 230 12578.80 146.30 54990.15 88888.00 2011-08-18 18:09:32.250 230 12578.77 146.32 54990.18 88888.00 2011-08-18 18:09:32.375 230 12578.77 146.30 54990.18 88888.00 2011-08-18 18:09:32.500 230 12578.75 146.30 54990.18 88888.00 2011-08-18 18:09:32.625 230 12578.80 146.32 54990.15 88888.00 2011-08-18 18:09:32.750 230 12578.73 146.35 54990.15 88888.00 2011-08-18 18:09:32.875 230 12578.70 146.32 54990.18 88888.00 2011-08-18 18:09:33.000 230 12578.70 146.32 54990.18 88888.00 2011-08-18 18:09:33.125 230 12578.70 146.32 54990.18 88888.00 2011-08-18 18:09:33.250 230 12578.70 146.30 54990.20 88888.00 2011-08-18 18:09:33.375 230 12578.75 146.32 54990.20 88888.00 2011-08-18 18:09:33.500 230 12578.75 146.35 54990.15 88888.00 2011-08-18 18:09:33.625 230 12578.73 146.35 54990.15 88888.00 2011-08-18 18:09:33.750 230 12578.70 146.35 54990.15 88888.00 2011-08-18 18:09:33.875 230 12578.75 146.30 54990.15 88888.00 2011-08-18 18:09:34.000 230 12578.80 146.30 54990.15 88888.00 2011-08-18 18:09:34.125 230 12578.77 146.32 54990.18 88888.00 2011-08-18 18:09:34.250 230 12578.70 146.32 54990.15 88888.00 2011-08-18 18:09:34.375 230 12578.70 146.32 54990.15 88888.00 2011-08-18 18:09:34.500 230 12578.65 146.32 54990.18 88888.00 2011-08-18 18:09:34.625 230 12578.65 146.30 54990.18 88888.00 2011-08-18 18:09:34.750 230 12578.67 146.30 54990.12 88888.00 2011-08-18 18:09:34.875 230 12578.67 146.32 54990.15 88888.00 2011-08-18 18:09:35.000 230 12578.73 146.35 54990.15 88888.00 2011-08-18 18:09:35.125 230 12578.70 146.35 54990.18 88888.00 2011-08-18 18:09:35.250 230 12578.62 146.28 54990.15 88888.00 2011-08-18 18:09:35.375 230 12578.62 146.28 54990.12 88888.00 2011-08-18 18:09:35.500 230 12578.60 146.30 54990.15 88888.00 2011-08-18 18:09:35.625 230 12578.60 146.35 54990.18 88888.00 2011-08-18 18:09:35.750 230 12578.65 146.32 54990.15 88888.00 2011-08-18 18:09:35.875 230 12578.73 146.35 54990.15 88888.00 2011-08-18 18:09:36.000 230 12578.70 146.30 54990.12 88888.00 2011-08-18 18:09:36.125 230 12578.62 146.28 54990.15 88888.00 2011-08-18 18:09:36.250 230 12578.62 146.30 54990.15 88888.00 2011-08-18 18:09:36.375 230 12578.70 146.30 54990.15 88888.00 2011-08-18 18:09:36.500 230 12578.70 146.28 54990.15 88888.00 2011-08-18 18:09:36.625 230 12578.73 146.28 54990.15 88888.00 2011-08-18 18:09:36.750 230 12578.70 146.28 54990.12 88888.00 2011-08-18 18:09:36.875 230 12578.70 146.30 54990.15 88888.00 2011-08-18 18:09:37.000 230 12578.70 146.30 54990.15 88888.00 2011-08-18 18:09:37.125 230 12578.60 146.30 54990.12 88888.00 2011-08-18 18:09:37.250 230 12578.52 146.30 54990.12 88888.00 2011-08-18 18:09:37.375 230 12578.65 146.35 54990.15 88888.00 2011-08-18 18:09:37.500 230 12578.70 146.30 54990.15 88888.00 2011-08-18 18:09:37.625 230 12578.73 146.28 54990.12 88888.00 2011-08-18 18:09:37.750 230 12578.70 146.30 54990.10 88888.00 2011-08-18 18:09:37.875 230 12578.65 146.28 54990.12 88888.00 2011-08-18 18:09:38.000 230 12578.65 146.30 54990.12 88888.00 2011-08-18 18:09:38.125 230 12578.67 146.30 54990.12 88888.00 2011-08-18 18:09:38.250 230 12578.62 146.30 54990.12 88888.00 2011-08-18 18:09:38.375 230 12578.67 146.30 54990.10 88888.00 2011-08-18 18:09:38.500 230 12578.67 146.30 54990.10 88888.00 2011-08-18 18:09:38.625 230 12578.67 146.32 54990.12 88888.00 2011-08-18 18:09:38.750 230 12578.67 146.32 54990.15 88888.00 2011-08-18 18:09:38.875 230 12578.62 146.32 54990.10 88888.00 2011-08-18 18:09:39.000 230 12578.55 146.30 54990.10 88888.00 2011-08-18 18:09:39.125 230 12578.62 146.30 54990.10 88888.00 2011-08-18 18:09:39.250 230 12578.65 146.30 54990.10 88888.00 2011-08-18 18:09:39.375 230 12578.65 146.30 54990.10 88888.00 2011-08-18 18:09:39.500 230 12578.65 146.32 54990.15 88888.00 2011-08-18 18:09:39.625 230 12578.67 146.32 54990.10 88888.00 2011-08-18 18:09:39.750 230 12578.65 146.32 54990.12 88888.00 2011-08-18 18:09:39.875 230 12578.65 146.32 54990.12 88888.00 2011-08-18 18:09:40.000 230 12578.67 146.35 54990.10 88888.00 2011-08-18 18:09:40.125 230 12578.70 146.35 54990.12 88888.00 2011-08-18 18:09:40.250 230 12578.67 146.32 54990.12 88888.00 2011-08-18 18:09:40.375 230 12578.73 146.32 54990.12 88888.00 2011-08-18 18:09:40.500 230 12578.70 146.32 54990.12 88888.00 2011-08-18 18:09:40.625 230 12578.73 146.32 54990.10 88888.00 2011-08-18 18:09:40.750 230 12578.70 146.35 54990.10 88888.00 2011-08-18 18:09:40.875 230 12578.75 146.35 54990.12 88888.00 2011-08-18 18:09:41.000 230 12578.80 146.35 54990.10 88888.00 2011-08-18 18:09:41.125 230 12578.77 146.32 54990.10 88888.00 2011-08-18 18:09:41.250 230 12578.70 146.30 54990.07 88888.00 2011-08-18 18:09:41.375 230 12578.70 146.30 54990.10 88888.00 2011-08-18 18:09:41.500 230 12578.67 146.32 54990.10 88888.00 2011-08-18 18:09:41.625 230 12578.67 146.30 54990.12 88888.00 2011-08-18 18:09:41.750 230 12578.65 146.32 54990.10 88888.00 2011-08-18 18:09:41.875 230 12578.65 146.32 54990.12 88888.00 2011-08-18 18:09:42.000 230 12578.67 146.32 54990.10 88888.00 2011-08-18 18:09:42.125 230 12578.60 146.32 54990.12 88888.00 2011-08-18 18:09:42.250 230 12578.62 146.35 54990.12 88888.00 2011-08-18 18:09:42.375 230 12578.70 146.35 54990.10 88888.00 2011-08-18 18:09:42.500 230 12578.67 146.32 54990.07 88888.00 2011-08-18 18:09:42.625 230 12578.70 146.35 54990.10 88888.00 2011-08-18 18:09:42.750 230 12578.73 146.35 54990.12 88888.00 2011-08-18 18:09:42.875 230 12578.75 146.32 54990.07 88888.00 2011-08-18 18:09:43.000 230 12578.80 146.35 54990.10 88888.00 2011-08-18 18:09:43.125 230 12578.80 146.32 54990.10 88888.00 2011-08-18 18:09:43.250 230 12578.77 146.32 54990.07 88888.00 2011-08-18 18:09:43.375 230 12578.85 146.35 54990.10 88888.00 2011-08-18 18:09:43.500 230 12578.90 146.35 54990.10 88888.00 2011-08-18 18:09:43.625 230 12578.90 146.32 54990.10 88888.00 2011-08-18 18:09:43.750 230 12578.80 146.35 54990.10 88888.00 2011-08-18 18:09:43.875 230 12578.70 146.32 54990.10 88888.00 2011-08-18 18:09:44.000 230 12578.75 146.32 54990.10 88888.00 2011-08-18 18:09:44.125 230 12578.80 146.32 54990.10 88888.00 2011-08-18 18:09:44.250 230 12578.77 146.30 54990.07 88888.00 2011-08-18 18:09:44.375 230 12578.83 146.35 54990.10 88888.00 2011-08-18 18:09:44.500 230 12578.80 146.35 54990.10 88888.00 2011-08-18 18:09:44.625 230 12578.77 146.32 54990.10 88888.00 2011-08-18 18:09:44.750 230 12578.77 146.32 54990.10 88888.00 2011-08-18 18:09:44.875 230 12578.77 146.32 54990.07 88888.00 2011-08-18 18:09:45.000 230 12578.80 146.35 54990.07 88888.00 2011-08-18 18:09:45.125 230 12578.83 146.35 54990.07 88888.00 2011-08-18 18:09:45.250 230 12578.77 146.30 54990.07 88888.00 2011-08-18 18:09:45.375 230 12578.77 146.28 54990.10 88888.00 2011-08-18 18:09:45.500 230 12578.77 146.30 54990.12 88888.00 2011-08-18 18:09:45.625 230 12578.77 146.30 54990.10 88888.00 2011-08-18 18:09:45.750 230 12578.75 146.28 54990.07 88888.00 2011-08-18 18:09:45.875 230 12578.75 146.28 54990.05 88888.00 2011-08-18 18:09:46.000 230 12578.77 146.28 54990.07 88888.00 2011-08-18 18:09:46.125 230 12578.77 146.28 54990.07 88888.00 2011-08-18 18:09:46.250 230 12578.77 146.25 54990.10 88888.00 2011-08-18 18:09:46.375 230 12578.77 146.25 54990.07 88888.00 2011-08-18 18:09:46.500 230 12578.80 146.28 54990.07 88888.00 2011-08-18 18:09:46.625 230 12578.83 146.28 54990.07 88888.00 2011-08-18 18:09:46.750 230 12578.83 146.28 54990.05 88888.00 2011-08-18 18:09:46.875 230 12578.85 146.28 54990.05 88888.00 2011-08-18 18:09:47.000 230 12578.85 146.28 54990.05 88888.00 2011-08-18 18:09:47.125 230 12578.83 146.25 54990.07 88888.00 2011-08-18 18:09:47.250 230 12578.83 146.28 54990.07 88888.00 2011-08-18 18:09:47.375 230 12578.83 146.28 54990.10 88888.00 2011-08-18 18:09:47.500 230 12578.85 146.28 54990.07 88888.00 2011-08-18 18:09:47.625 230 12578.90 146.28 54990.05 88888.00 2011-08-18 18:09:47.750 230 12578.85 146.28 54990.03 88888.00 2011-08-18 18:09:47.875 230 12578.83 146.22 54990.00 88888.00 2011-08-18 18:09:48.000 230 12578.80 146.22 54990.05 88888.00 2011-08-18 18:09:48.125 230 12578.80 146.28 54990.07 88888.00 2011-08-18 18:09:48.250 230 12578.75 146.25 54990.05 88888.00 2011-08-18 18:09:48.375 230 12578.80 146.25 54990.03 88888.00 2011-08-18 18:09:48.500 230 12578.77 146.25 54990.05 88888.00 2011-08-18 18:09:48.625 230 12578.77 146.20 54990.05 88888.00 2011-08-18 18:09:48.750 230 12578.80 146.22 54990.05 88888.00 2011-08-18 18:09:48.875 230 12578.83 146.25 54990.07 88888.00 2011-08-18 18:09:49.000 230 12578.80 146.22 54990.05 88888.00 2011-08-18 18:09:49.125 230 12578.77 146.20 54990.03 88888.00 2011-08-18 18:09:49.250 230 12578.67 146.18 54990.03 88888.00 2011-08-18 18:09:49.375 230 12578.70 146.18 54990.03 88888.00 2011-08-18 18:09:49.500 230 12578.75 146.20 54990.03 88888.00 2011-08-18 18:09:49.625 230 12578.75 146.22 54990.05 88888.00 2011-08-18 18:09:49.750 230 12578.77 146.25 54990.03 88888.00 2011-08-18 18:09:49.875 230 12578.73 146.25 54990.05 88888.00 2011-08-18 18:09:50.000 230 12578.73 146.22 54990.05 88888.00 2011-08-18 18:09:50.125 230 12578.67 146.22 54990.07 88888.00 2011-08-18 18:09:50.250 230 12578.67 146.20 54990.05 88888.00 2011-08-18 18:09:50.375 230 12578.77 146.22 54990.05 88888.00 2011-08-18 18:09:50.500 230 12578.80 146.20 54990.05 88888.00 2011-08-18 18:09:50.625 230 12578.77 146.20 54990.05 88888.00 2011-08-18 18:09:50.750 230 12578.70 146.20 54990.05 88888.00 2011-08-18 18:09:50.875 230 12578.73 146.18 54990.05 88888.00 2011-08-18 18:09:51.000 230 12578.80 146.18 54990.05 88888.00 2011-08-18 18:09:51.125 230 12578.83 146.18 54990.07 88888.00 2011-08-18 18:09:51.250 230 12578.80 146.15 54990.07 88888.00 2011-08-18 18:09:51.375 230 12578.83 146.20 54990.05 88888.00 2011-08-18 18:09:51.500 230 12578.80 146.18 54990.07 88888.00 2011-08-18 18:09:51.625 230 12578.75 146.18 54990.05 88888.00 2011-08-18 18:09:51.750 230 12578.75 146.18 54990.07 88888.00 2011-08-18 18:09:51.875 230 12578.73 146.20 54990.07 88888.00 2011-08-18 18:09:52.000 230 12578.75 146.18 54990.05 88888.00 2011-08-18 18:09:52.125 230 12578.70 146.12 54990.05 88888.00 2011-08-18 18:09:52.250 230 12578.67 146.12 54990.07 88888.00 2011-08-18 18:09:52.375 230 12578.62 146.12 54990.05 88888.00 2011-08-18 18:09:52.500 230 12578.62 146.10 54990.03 88888.00 2011-08-18 18:09:52.625 230 12578.70 146.10 54990.03 88888.00 2011-08-18 18:09:52.750 230 12578.75 146.10 54990.03 88888.00 2011-08-18 18:09:52.875 230 12578.73 146.15 54990.05 88888.00 2011-08-18 18:09:53.000 230 12578.70 146.15 54990.05 88888.00 2011-08-18 18:09:53.125 230 12578.73 146.10 54990.05 88888.00 2011-08-18 18:09:53.250 230 12578.67 146.10 54990.03 88888.00 2011-08-18 18:09:53.375 230 12578.67 146.12 54990.03 88888.00 2011-08-18 18:09:53.500 230 12578.70 146.12 54990.05 88888.00 2011-08-18 18:09:53.625 230 12578.70 146.12 54990.05 88888.00 2011-08-18 18:09:53.750 230 12578.67 146.15 54990.07 88888.00 2011-08-18 18:09:53.875 230 12578.65 146.10 54990.07 88888.00 2011-08-18 18:09:54.000 230 12578.65 146.12 54990.05 88888.00 2011-08-18 18:09:54.125 230 12578.62 146.12 54990.05 88888.00 2011-08-18 18:09:54.250 230 12578.65 146.10 54990.07 88888.00 2011-08-18 18:09:54.375 230 12578.70 146.15 54990.10 88888.00 2011-08-18 18:09:54.500 230 12578.70 146.12 54990.07 88888.00 2011-08-18 18:09:54.625 230 12578.67 146.07 54990.05 88888.00 2011-08-18 18:09:54.750 230 12578.60 146.05 54990.03 88888.00 2011-08-18 18:09:54.875 230 12578.55 146.05 54990.07 88888.00 2011-08-18 18:09:55.000 230 12578.58 146.05 54990.05 88888.00 2011-08-18 18:09:55.125 230 12578.65 146.05 54990.05 88888.00 2011-08-18 18:09:55.250 230 12578.67 146.07 54990.07 88888.00 2011-08-18 18:09:55.375 230 12578.73 146.10 54990.07 88888.00 2011-08-18 18:09:55.500 230 12578.70 146.10 54990.05 88888.00 2011-08-18 18:09:55.625 230 12578.73 146.07 54990.05 88888.00 2011-08-18 18:09:55.750 230 12578.70 146.05 54990.03 88888.00 2011-08-18 18:09:55.875 230 12578.62 146.07 54990.05 88888.00 2011-08-18 18:09:56.000 230 12578.62 146.05 54990.05 88888.00 2011-08-18 18:09:56.125 230 12578.55 146.05 54990.07 88888.00 2011-08-18 18:09:56.250 230 12578.52 146.03 54990.07 88888.00 2011-08-18 18:09:56.375 230 12578.58 146.05 54990.03 88888.00 2011-08-18 18:09:56.500 230 12578.58 146.03 54990.03 88888.00 2011-08-18 18:09:56.625 230 12578.52 146.03 54990.03 88888.00 2011-08-18 18:09:56.750 230 12578.58 146.03 54990.05 88888.00 2011-08-18 18:09:56.875 230 12578.58 146.00 54990.05 88888.00 2011-08-18 18:09:57.000 230 12578.62 146.05 54990.00 88888.00 2011-08-18 18:09:57.125 230 12578.62 146.03 54990.05 88888.00 2011-08-18 18:09:57.250 230 12578.58 145.97 54990.05 88888.00 2011-08-18 18:09:57.375 230 12578.50 145.97 54990.03 88888.00 2011-08-18 18:09:57.500 230 12578.50 146.00 54990.00 88888.00 2011-08-18 18:09:57.625 230 12578.52 146.00 54990.03 88888.00 2011-08-18 18:09:57.750 230 12578.58 145.97 54990.03 88888.00 2011-08-18 18:09:57.875 230 12578.58 146.00 54990.05 88888.00 2011-08-18 18:09:58.000 230 12578.52 146.00 54990.05 88888.00 2011-08-18 18:09:58.125 230 12578.50 146.00 54990.03 88888.00 2011-08-18 18:09:58.250 230 12578.45 145.97 54990.05 88888.00 2011-08-18 18:09:58.375 230 12578.55 146.00 54990.05 88888.00 2011-08-18 18:09:58.500 230 12578.60 146.00 54990.05 88888.00 2011-08-18 18:09:58.625 230 12578.60 145.97 54990.05 88888.00 2011-08-18 18:09:58.750 230 12578.55 145.95 54990.03 88888.00 2011-08-18 18:09:58.875 230 12578.52 145.95 54990.05 88888.00 2011-08-18 18:09:59.000 230 12578.52 145.97 54990.05 88888.00 2011-08-18 18:09:59.125 230 12578.52 145.97 54990.05 88888.00 2011-08-18 18:09:59.250 230 12578.50 145.97 54990.05 88888.00 2011-08-18 18:09:59.375 230 12578.55 145.97 54990.07 88888.00 2011-08-18 18:09:59.500 230 12578.55 145.95 54990.07 88888.00 2011-08-18 18:09:59.625 230 12578.52 145.93 54990.05 88888.00 2011-08-18 18:09:59.750 230 12578.52 145.90 54990.03 88888.00 2011-08-18 18:09:59.875 230 12578.58 145.90 54990.05 88888.00 2011-08-18 18:10:00.000 230 12578.55 145.90 54990.07 88888.00 2011-08-18 18:10:00.125 230 12578.48 145.90 54990.07 88888.00 2011-08-18 18:10:00.250 230 12578.40 145.90 54990.03 88888.00 2011-08-18 18:10:00.375 230 12578.42 145.88 54990.03 88888.00 2011-08-18 18:10:00.500 230 12578.42 145.90 54990.03 88888.00 2011-08-18 18:10:00.625 230 12578.50 145.88 54990.05 88888.00 2011-08-18 18:10:00.750 230 12578.55 145.85 54990.05 88888.00 2011-08-18 18:10:00.875 230 12578.55 145.88 54990.03 88888.00 2011-08-18 18:10:01.000 230 12578.50 145.90 54990.05 88888.00 2011-08-18 18:10:01.125 230 12578.45 145.90 54990.05 88888.00 2011-08-18 18:10:01.250 230 12578.38 145.85 54990.05 88888.00 2011-08-18 18:10:01.375 230 12578.42 145.90 54990.05 88888.00 2011-08-18 18:10:01.500 230 12578.40 145.93 54990.03 88888.00 2011-08-18 18:10:01.625 230 12578.38 145.93 54990.03 88888.00 2011-08-18 18:10:01.750 230 12578.38 145.90 54990.07 88888.00 2011-08-18 18:10:01.875 230 12578.38 145.90 54990.07 88888.00 2011-08-18 18:10:02.000 230 12578.40 145.93 54990.07 88888.00 2011-08-18 18:10:02.125 230 12578.38 145.90 54990.10 88888.00 2011-08-18 18:10:02.250 230 12578.35 145.90 54990.10 88888.00 2011-08-18 18:10:02.375 230 12578.40 145.93 54990.07 88888.00 2011-08-18 18:10:02.500 230 12578.42 145.88 54990.05 88888.00 2011-08-18 18:10:02.625 230 12578.42 145.90 54990.07 88888.00 2011-08-18 18:10:02.750 230 12578.45 145.90 54990.07 88888.00 2011-08-18 18:10:02.875 230 12578.40 145.88 54990.10 88888.00 2011-08-18 18:10:03.000 230 12578.40 145.90 54990.07 88888.00 2011-08-18 18:10:03.125 230 12578.40 145.90 54990.05 88888.00 2011-08-18 18:10:03.250 230 12578.38 145.90 54990.07 88888.00 2011-08-18 18:10:03.375 230 12578.40 145.88 54990.07 88888.00 2011-08-18 18:10:03.500 230 12578.35 145.88 54990.05 88888.00 2011-08-18 18:10:03.625 230 12578.33 145.85 54990.05 88888.00 2011-08-18 18:10:03.750 230 12578.30 145.85 54990.07 88888.00 2011-08-18 18:10:03.875 230 12578.33 145.85 54990.07 88888.00 2011-08-18 18:10:04.000 230 12578.38 145.85 54990.07 88888.00 2011-08-18 18:10:04.125 230 12578.38 145.85 54990.07 88888.00 2011-08-18 18:10:04.250 230 12578.35 145.85 54990.05 88888.00 2011-08-18 18:10:04.375 230 12578.38 145.85 54990.05 88888.00 2011-08-18 18:10:04.500 230 12578.38 145.82 54990.03 88888.00 2011-08-18 18:10:04.625 230 12578.35 145.82 54990.05 88888.00 2011-08-18 18:10:04.750 230 12578.35 145.88 54990.05 88888.00 2011-08-18 18:10:04.875 230 12578.35 145.88 54990.05 88888.00 2011-08-18 18:10:05.000 230 12578.38 145.88 54990.05 88888.00 2011-08-18 18:10:05.125 230 12578.40 145.88 54990.05 88888.00 2011-08-18 18:10:05.250 230 12578.30 145.82 54990.07 88888.00 2011-08-18 18:10:05.375 230 12578.33 145.88 54990.05 88888.00 2011-08-18 18:10:05.500 230 12578.38 145.85 54990.05 88888.00 2011-08-18 18:10:05.625 230 12578.38 145.85 54990.05 88888.00 2011-08-18 18:10:05.750 230 12578.40 145.85 54990.07 88888.00 2011-08-18 18:10:05.875 230 12578.45 145.88 54990.05 88888.00 2011-08-18 18:10:06.000 230 12578.48 145.88 54990.05 88888.00 2011-08-18 18:10:06.125 230 12578.45 145.85 54990.05 88888.00 2011-08-18 18:10:06.250 230 12578.33 145.85 54990.05 88888.00 2011-08-18 18:10:06.375 230 12578.35 145.82 54990.03 88888.00 2011-08-18 18:10:06.500 230 12578.35 145.85 54990.05 88888.00 2011-08-18 18:10:06.625 230 12578.35 145.85 54990.07 88888.00 2011-08-18 18:10:06.750 230 12578.33 145.88 54990.10 88888.00 2011-08-18 18:10:06.875 230 12578.33 145.85 54990.10 88888.00 2011-08-18 18:10:07.000 230 12578.33 145.82 54990.05 88888.00 2011-08-18 18:10:07.125 230 12578.30 145.80 54990.05 88888.00 2011-08-18 18:10:07.250 230 12578.25 145.82 54990.07 88888.00 2011-08-18 18:10:07.375 230 12578.27 145.80 54990.05 88888.00 2011-08-18 18:10:07.500 230 12578.33 145.82 54990.03 88888.00 2011-08-18 18:10:07.625 230 12578.33 145.85 54990.05 88888.00 2011-08-18 18:10:07.750 230 12578.27 145.85 54990.07 88888.00 2011-08-18 18:10:07.875 230 12578.30 145.82 54990.07 88888.00 2011-08-18 18:10:08.000 230 12578.35 145.85 54990.03 88888.00 2011-08-18 18:10:08.125 230 12578.35 145.88 54990.05 88888.00 2011-08-18 18:10:08.250 230 12578.27 145.80 54990.05 88888.00 2011-08-18 18:10:08.375 230 12578.33 145.85 54990.07 88888.00 2011-08-18 18:10:08.500 230 12578.30 145.85 54990.07 88888.00 2011-08-18 18:10:08.625 230 12578.25 145.85 54990.05 88888.00 2011-08-18 18:10:08.750 230 12578.23 145.85 54990.05 88888.00 2011-08-18 18:10:08.875 230 12578.25 145.85 54990.05 88888.00 2011-08-18 18:10:09.000 230 12578.25 145.80 54990.05 88888.00 2011-08-18 18:10:09.125 230 12578.27 145.80 54990.03 88888.00 2011-08-18 18:10:09.250 230 12578.23 145.82 54990.03 88888.00 2011-08-18 18:10:09.375 230 12578.23 145.80 54990.03 88888.00 2011-08-18 18:10:09.500 230 12578.20 145.85 54990.03 88888.00 2011-08-18 18:10:09.625 230 12578.27 145.85 54990.03 88888.00 2011-08-18 18:10:09.750 230 12578.30 145.85 54990.03 88888.00 2011-08-18 18:10:09.875 230 12578.30 145.82 54990.03 88888.00 2011-08-18 18:10:10.000 230 12578.35 145.80 54990.03 88888.00 2011-08-18 18:10:10.125 230 12578.33 145.80 54990.05 88888.00 2011-08-18 18:10:10.250 230 12578.30 145.78 54990.07 88888.00 2011-08-18 18:10:10.375 230 12578.30 145.78 54990.05 88888.00 2011-08-18 18:10:10.500 230 12578.27 145.80 54990.07 88888.00 2011-08-18 18:10:10.625 230 12578.27 145.80 54990.07 88888.00 2011-08-18 18:10:10.750 230 12578.27 145.80 54990.07 88888.00 2011-08-18 18:10:10.875 230 12578.25 145.78 54990.05 88888.00 2011-08-18 18:10:11.000 230 12578.23 145.78 54990.05 88888.00 2011-08-18 18:10:11.125 230 12578.25 145.80 54990.05 88888.00 2011-08-18 18:10:11.250 230 12578.27 145.78 54990.05 88888.00 2011-08-18 18:10:11.375 230 12578.25 145.78 54990.07 88888.00 2011-08-18 18:10:11.500 230 12578.20 145.78 54990.05 88888.00 2011-08-18 18:10:11.625 230 12578.20 145.78 54990.05 88888.00 2011-08-18 18:10:11.750 230 12578.20 145.80 54990.03 88888.00 2011-08-18 18:10:11.875 230 12578.23 145.80 54990.03 88888.00 2011-08-18 18:10:12.000 230 12578.23 145.78 54990.05 88888.00 2011-08-18 18:10:12.125 230 12578.17 145.78 54990.05 88888.00 2011-08-18 18:10:12.250 230 12578.12 145.78 54990.07 88888.00 2011-08-18 18:10:12.375 230 12578.17 145.82 54990.10 88888.00 2011-08-18 18:10:12.500 230 12578.12 145.82 54990.10 88888.00 2011-08-18 18:10:12.625 230 12578.15 145.85 54990.07 88888.00 2011-08-18 18:10:12.750 230 12578.12 145.85 54990.05 88888.00 2011-08-18 18:10:12.875 230 12578.15 145.82 54990.05 88888.00 2011-08-18 18:10:13.000 230 12578.15 145.82 54990.07 88888.00 2011-08-18 18:10:13.125 230 12578.15 145.82 54990.07 88888.00 2011-08-18 18:10:13.250 230 12578.10 145.80 54990.07 88888.00 2011-08-18 18:10:13.375 230 12578.08 145.80 54990.05 88888.00 2011-08-18 18:10:13.500 230 12578.08 145.80 54990.07 88888.00 2011-08-18 18:10:13.625 230 12578.15 145.82 54990.07 88888.00 2011-08-18 18:10:13.750 230 12578.20 145.85 54990.05 88888.00 2011-08-18 18:10:13.875 230 12578.15 145.82 54990.05 88888.00 2011-08-18 18:10:14.000 230 12578.15 145.78 54990.00 88888.00 2011-08-18 18:10:14.125 230 12578.23 145.78 54990.03 88888.00 2011-08-18 18:10:14.250 230 12578.17 145.78 54990.05 88888.00 2011-08-18 18:10:14.375 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:14.500 230 12578.12 145.80 54990.03 88888.00 2011-08-18 18:10:14.625 230 12578.15 145.80 54990.03 88888.00 2011-08-18 18:10:14.750 230 12578.15 145.82 54990.05 88888.00 2011-08-18 18:10:14.875 230 12578.17 145.82 54990.05 88888.00 2011-08-18 18:10:15.000 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:15.125 230 12578.08 145.82 54990.05 88888.00 2011-08-18 18:10:15.250 230 12578.10 145.88 54990.07 88888.00 2011-08-18 18:10:15.375 230 12578.12 145.85 54990.07 88888.00 2011-08-18 18:10:15.500 230 12578.15 145.82 54990.05 88888.00 2011-08-18 18:10:15.625 230 12578.12 145.80 54990.03 88888.00 2011-08-18 18:10:15.750 230 12578.08 145.80 54990.00 88888.00 2011-08-18 18:10:15.875 230 12578.12 145.80 54990.00 88888.00 2011-08-18 18:10:16.000 230 12578.17 145.78 54990.00 88888.00 2011-08-18 18:10:16.125 230 12578.17 145.80 54990.05 88888.00 2011-08-18 18:10:16.250 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:16.375 230 12578.17 145.85 54990.07 88888.00 2011-08-18 18:10:16.500 230 12578.17 145.82 54990.05 88888.00 2011-08-18 18:10:16.625 230 12578.15 145.85 54990.07 88888.00 2011-08-18 18:10:16.750 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:16.875 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:17.000 230 12578.10 145.80 54990.05 88888.00 2011-08-18 18:10:17.125 230 12578.05 145.82 54990.03 88888.00 2011-08-18 18:10:17.250 230 12578.05 145.78 54990.03 88888.00 2011-08-18 18:10:17.375 230 12578.05 145.75 54989.97 88888.00 2011-08-18 18:10:17.500 230 12578.08 145.78 54990.00 88888.00 2011-08-18 18:10:17.625 230 12578.08 145.82 54990.03 88888.00 2011-08-18 18:10:17.750 230 12578.08 145.82 54990.05 88888.00 2011-08-18 18:10:17.875 230 12578.05 145.82 54990.05 88888.00 2011-08-18 18:10:18.000 230 12578.08 145.80 54990.03 88888.00 2011-08-18 18:10:18.125 230 12578.05 145.78 54990.03 88888.00 2011-08-18 18:10:18.250 230 12578.02 145.78 54990.00 88888.00 2011-08-18 18:10:18.375 230 12577.98 145.75 54989.95 88888.00 2011-08-18 18:10:18.500 230 12577.98 145.75 54989.97 88888.00 2011-08-18 18:10:18.625 230 12578.08 145.78 54990.03 88888.00 2011-08-18 18:10:18.750 230 12578.08 145.78 54990.07 88888.00 2011-08-18 18:10:18.875 230 12578.05 145.80 54990.05 88888.00 2011-08-18 18:10:19.000 230 12578.02 145.80 54990.05 88888.00 2011-08-18 18:10:19.125 230 12578.02 145.78 54990.07 88888.00 2011-08-18 18:10:19.250 230 12578.05 145.78 54990.03 88888.00 2011-08-18 18:10:19.375 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:19.500 230 12578.15 145.82 54990.03 88888.00 2011-08-18 18:10:19.625 230 12578.12 145.80 54990.05 88888.00 2011-08-18 18:10:19.750 230 12578.10 145.80 54990.03 88888.00 2011-08-18 18:10:19.875 230 12578.00 145.78 54990.03 88888.00 2011-08-18 18:10:20.000 230 12578.02 145.78 54990.00 88888.00 2011-08-18 18:10:20.125 230 12578.05 145.78 54990.03 88888.00 2011-08-18 18:10:20.250 230 12578.02 145.78 54990.03 88888.00 2011-08-18 18:10:20.375 230 12578.02 145.78 54990.00 88888.00 2011-08-18 18:10:20.500 230 12578.02 145.78 54990.03 88888.00 2011-08-18 18:10:20.625 230 12578.05 145.80 54990.00 88888.00 2011-08-18 18:10:20.750 230 12578.10 145.82 54990.03 88888.00 2011-08-18 18:10:20.875 230 12578.08 145.82 54990.03 88888.00 2011-08-18 18:10:21.000 230 12578.05 145.80 54989.97 88888.00 2011-08-18 18:10:21.125 230 12578.08 145.80 54990.03 88888.00 2011-08-18 18:10:21.250 230 12578.05 145.80 54990.03 88888.00 2011-08-18 18:10:21.375 230 12578.05 145.75 54989.97 88888.00 2011-08-18 18:10:21.500 230 12578.02 145.78 54990.00 88888.00 2011-08-18 18:10:21.625 230 12578.10 145.85 54990.03 88888.00 2011-08-18 18:10:21.750 230 12578.15 145.82 54990.03 88888.00 2011-08-18 18:10:21.875 230 12578.08 145.80 54990.03 88888.00 2011-08-18 18:10:22.000 230 12578.02 145.80 54990.03 88888.00 2011-08-18 18:10:22.125 230 12578.02 145.80 54990.00 88888.00 2011-08-18 18:10:22.250 230 12578.02 145.78 54990.00 88888.00 2011-08-18 18:10:22.375 230 12578.12 145.80 54990.03 88888.00 2011-08-18 18:10:22.500 230 12578.12 145.82 54990.00 88888.00 2011-08-18 18:10:22.625 230 12578.12 145.80 54990.03 88888.00 2011-08-18 18:10:22.750 230 12578.08 145.78 54989.97 88888.00 2011-08-18 18:10:22.875 230 12578.05 145.80 54989.97 88888.00 2011-08-18 18:10:23.000 230 12578.00 145.80 54989.97 88888.00 2011-08-18 18:10:23.125 230 12578.02 145.78 54989.97 88888.00 2011-08-18 18:10:23.250 230 12578.00 145.78 54990.00 88888.00 2011-08-18 18:10:23.375 230 12578.02 145.85 54990.05 88888.00 2011-08-18 18:10:23.500 230 12578.02 145.85 54990.03 88888.00 2011-08-18 18:10:23.625 230 12578.00 145.85 54990.00 88888.00 2011-08-18 18:10:23.750 230 12577.98 145.82 54990.00 88888.00 2011-08-18 18:10:23.875 230 12578.00 145.82 54990.00 88888.00 2011-08-18 18:10:24.000 230 12578.02 145.82 54990.00 88888.00 2011-08-18 18:10:24.125 230 12578.08 145.85 54990.03 88888.00 2011-08-18 18:10:24.250 230 12578.02 145.80 54990.03 88888.00 2011-08-18 18:10:24.375 230 12577.95 145.78 54989.97 88888.00 2011-08-18 18:10:24.500 230 12577.98 145.78 54990.00 88888.00 2011-08-18 18:10:24.625 230 12578.00 145.82 54990.00 88888.00 2011-08-18 18:10:24.750 230 12577.95 145.80 54989.97 88888.00 2011-08-18 18:10:24.875 230 12577.92 145.78 54990.00 88888.00 2011-08-18 18:10:25.000 230 12577.95 145.78 54989.97 88888.00 2011-08-18 18:10:25.125 230 12577.98 145.80 54989.97 88888.00 2011-08-18 18:10:25.250 230 12577.92 145.80 54990.00 88888.00 2011-08-18 18:10:25.375 230 12577.98 145.78 54989.93 88888.00 2011-08-18 18:10:25.500 230 12577.98 145.75 54989.95 88888.00 2011-08-18 18:10:25.625 230 12577.98 145.80 54989.95 88888.00 2011-08-18 18:10:25.750 230 12577.98 145.82 54990.00 88888.00 2011-08-18 18:10:25.875 230 12577.95 145.80 54990.00 88888.00 2011-08-18 18:10:26.000 230 12578.00 145.80 54989.95 88888.00 2011-08-18 18:10:26.125 230 12578.00 145.78 54989.97 88888.00 2011-08-18 18:10:26.250 230 12577.92 145.80 54990.00 88888.00 2011-08-18 18:10:26.375 230 12578.05 145.85 54990.03 88888.00 2011-08-18 18:10:26.500 230 12578.02 145.85 54990.00 88888.00 2011-08-18 18:10:26.625 230 12577.98 145.82 54989.97 88888.00 2011-08-18 18:10:26.750 230 12577.95 145.80 54989.97 88888.00 2011-08-18 18:10:26.875 230 12577.98 145.80 54989.97 88888.00 2011-08-18 18:10:27.000 230 12578.00 145.78 54989.97 88888.00 2011-08-18 18:10:27.125 230 12578.00 145.78 54989.97 88888.00 2011-08-18 18:10:27.250 230 12577.98 145.80 54990.00 88888.00 2011-08-18 18:10:27.375 230 12578.02 145.85 54990.00 88888.00 2011-08-18 18:10:27.500 230 12578.02 145.80 54989.97 88888.00 2011-08-18 18:10:27.625 230 12578.05 145.75 54989.97 88888.00 2011-08-18 18:10:27.750 230 12578.05 145.78 54989.95 88888.00 2011-08-18 18:10:27.875 230 12578.05 145.78 54989.97 88888.00 2011-08-18 18:10:28.000 230 12578.00 145.80 54990.00 88888.00 2011-08-18 18:10:28.125 230 12577.90 145.78 54989.97 88888.00 2011-08-18 18:10:28.250 230 12577.85 145.75 54989.97 88888.00 2011-08-18 18:10:28.375 230 12577.92 145.75 54989.95 88888.00 2011-08-18 18:10:28.500 230 12577.92 145.75 54989.97 88888.00 2011-08-18 18:10:28.625 230 12577.92 145.78 54990.00 88888.00 2011-08-18 18:10:28.750 230 12577.95 145.78 54989.97 88888.00 2011-08-18 18:10:28.875 230 12577.88 145.75 54989.97 88888.00 2011-08-18 18:10:29.000 230 12577.88 145.72 54989.97 88888.00 2011-08-18 18:10:29.125 230 12577.90 145.72 54990.00 88888.00 2011-08-18 18:10:29.250 230 12577.85 145.72 54990.00 88888.00 2011-08-18 18:10:29.375 230 12577.90 145.70 54990.03 88888.00 2011-08-18 18:10:29.500 230 12577.92 145.72 54990.00 88888.00 2011-08-18 18:10:29.625 230 12578.00 145.75 54990.00 88888.00 2011-08-18 18:10:29.750 230 12577.95 145.75 54990.00 88888.00 2011-08-18 18:10:29.875 230 12577.92 145.70 54989.97 88888.00 2011-08-18 18:10:30.000 230 12577.92 145.72 54989.97 88888.00 2011-08-18 18:10:30.125 230 12577.90 145.72 54990.00 88888.00 2011-08-18 18:10:30.250 230 12577.90 145.70 54990.00 88888.00 2011-08-18 18:10:30.375 230 12578.02 145.72 54990.00 88888.00 2011-08-18 18:10:30.500 230 12578.00 145.72 54990.00 88888.00 2011-08-18 18:10:30.625 230 12577.95 145.68 54989.97 88888.00 2011-08-18 18:10:30.750 230 12577.98 145.70 54989.97 88888.00 2011-08-18 18:10:30.875 230 12578.02 145.70 54990.00 88888.00 2011-08-18 18:10:31.000 230 12578.00 145.70 54990.00 88888.00 2011-08-18 18:10:31.125 230 12578.00 145.68 54990.00 88888.00 2011-08-18 18:10:31.250 230 12578.02 145.68 54990.00 88888.00 2011-08-18 18:10:31.375 230 12578.05 145.70 54990.00 88888.00 2011-08-18 18:10:31.500 230 12578.00 145.65 54989.95 88888.00 2011-08-18 18:10:31.625 230 12577.92 145.65 54989.95 88888.00 2011-08-18 18:10:31.750 230 12578.00 145.65 54989.95 88888.00 2011-08-18 18:10:31.875 230 12578.02 145.62 54989.97 88888.00 2011-08-18 18:10:32.000 230 12578.00 145.62 54989.95 88888.00 2011-08-18 18:10:32.125 230 12577.95 145.62 54989.95 88888.00 2011-08-18 18:10:32.250 230 12577.88 145.65 54989.97 88888.00 2011-08-18 18:10:32.375 230 12577.83 145.62 54989.95 88888.00 2011-08-18 18:10:32.500 230 12577.85 145.62 54989.93 88888.00 2011-08-18 18:10:32.625 230 12577.90 145.62 54989.97 88888.00 2011-08-18 18:10:32.750 230 12577.98 145.62 54989.97 88888.00 2011-08-18 18:10:32.875 230 12578.02 145.65 54989.95 88888.00 2011-08-18 18:10:33.000 230 12577.98 145.62 54990.00 88888.00 2011-08-18 18:10:33.125 230 12577.95 145.62 54990.03 88888.00 2011-08-18 18:10:33.250 230 12577.90 145.62 54990.00 88888.00 2011-08-18 18:10:33.375 230 12578.00 145.62 54989.97 88888.00 2011-08-18 18:10:33.500 230 12578.00 145.60 54989.95 88888.00 2011-08-18 18:10:33.625 230 12577.95 145.60 54989.93 88888.00 2011-08-18 18:10:33.750 230 12577.92 145.57 54989.95 88888.00 2011-08-18 18:10:33.875 230 12577.95 145.60 54989.97 88888.00 2011-08-18 18:10:34.000 230 12578.00 145.60 54989.97 88888.00 2011-08-18 18:10:34.125 230 12578.08 145.60 54989.97 88888.00 2011-08-18 18:10:34.250 230 12578.10 145.60 54989.97 88888.00 2011-08-18 18:10:34.375 230 12578.08 145.60 54990.00 88888.00 2011-08-18 18:10:34.500 230 12578.08 145.62 54989.97 88888.00 2011-08-18 18:10:34.625 230 12578.00 145.62 54989.97 88888.00 2011-08-18 18:10:34.750 230 12577.98 145.60 54989.95 88888.00 2011-08-18 18:10:34.875 230 12577.92 145.57 54989.95 88888.00 2011-08-18 18:10:35.000 230 12577.92 145.57 54989.95 88888.00 2011-08-18 18:10:35.125 230 12577.92 145.57 54989.97 88888.00 2011-08-18 18:10:35.250 230 12577.90 145.55 54989.95 88888.00 2011-08-18 18:10:35.375 230 12577.95 145.55 54989.93 88888.00 2011-08-18 18:10:35.500 230 12577.95 145.55 54989.95 88888.00 2011-08-18 18:10:35.625 230 12577.95 145.57 54989.97 88888.00 2011-08-18 18:10:35.750 230 12577.92 145.57 54989.97 88888.00 2011-08-18 18:10:35.875 230 12577.92 145.57 54989.97 88888.00 2011-08-18 18:10:36.000 230 12577.98 145.57 54989.95 88888.00 2011-08-18 18:10:36.125 230 12578.00 145.57 54989.95 88888.00 2011-08-18 18:10:36.250 230 12577.95 145.55 54989.95 88888.00 2011-08-18 18:10:36.375 230 12577.95 145.53 54989.93 88888.00 2011-08-18 18:10:36.500 230 12577.92 145.53 54989.95 88888.00 2011-08-18 18:10:36.625 230 12577.90 145.53 54989.97 88888.00 2011-08-18 18:10:36.750 230 12577.90 145.53 54989.97 88888.00 2011-08-18 18:10:36.875 230 12577.95 145.55 54989.95 88888.00 2011-08-18 18:10:37.000 230 12577.95 145.53 54989.95 88888.00 2011-08-18 18:10:37.125 230 12577.92 145.50 54989.97 88888.00 2011-08-18 18:10:37.250 230 12577.88 145.53 54989.95 88888.00 2011-08-18 18:10:37.375 230 12577.92 145.55 54989.97 88888.00 2011-08-18 18:10:37.500 230 12577.98 145.57 54989.97 88888.00 2011-08-18 18:10:37.625 230 12578.00 145.55 54989.95 88888.00 2011-08-18 18:10:37.750 230 12577.98 145.55 54989.95 88888.00 2011-08-18 18:10:37.875 230 12577.92 145.53 54989.95 88888.00 2011-08-18 18:10:38.000 230 12577.98 145.55 54989.97 88888.00 2011-08-18 18:10:38.125 230 12577.95 145.55 54989.95 88888.00 2011-08-18 18:10:38.250 230 12577.92 145.50 54989.93 88888.00 2011-08-18 18:10:38.375 230 12577.95 145.50 54989.93 88888.00 2011-08-18 18:10:38.500 230 12578.00 145.53 54989.95 88888.00 2011-08-18 18:10:38.625 230 12577.98 145.53 54989.95 88888.00 2011-08-18 18:10:38.750 230 12577.90 145.50 54989.93 88888.00 2011-08-18 18:10:38.875 230 12577.90 145.50 54989.95 88888.00 2011-08-18 18:10:39.000 230 12577.95 145.55 54989.93 88888.00 2011-08-18 18:10:39.125 230 12577.92 145.50 54989.93 88888.00 2011-08-18 18:10:39.250 230 12577.88 145.47 54989.95 88888.00 2011-08-18 18:10:39.375 230 12577.88 145.45 54989.90 88888.00 2011-08-18 18:10:39.500 230 12577.88 145.47 54989.90 88888.00 2011-08-18 18:10:39.625 230 12577.83 145.47 54989.93 88888.00 2011-08-18 18:10:39.750 230 12577.88 145.50 54989.95 88888.00 2011-08-18 18:10:39.875 230 12577.92 145.47 54989.95 88888.00 2011-08-18 18:10:40.000 230 12577.85 145.47 54989.93 88888.00 2011-08-18 18:10:40.125 230 12577.85 145.50 54989.95 88888.00 2011-08-18 18:10:40.250 230 12577.83 145.50 54989.95 88888.00 2011-08-18 18:10:40.375 230 12577.88 145.50 54989.95 88888.00 2011-08-18 18:10:40.500 230 12577.83 145.47 54989.93 88888.00 2011-08-18 18:10:40.625 230 12577.83 145.47 54989.90 88888.00 2011-08-18 18:10:40.750 230 12577.83 145.50 54989.93 88888.00 2011-08-18 18:10:40.875 230 12577.83 145.55 54989.95 88888.00 2011-08-18 18:10:41.000 230 12577.88 145.53 54989.93 88888.00 2011-08-18 18:10:41.125 230 12577.90 145.55 54989.95 88888.00 2011-08-18 18:10:41.250 230 12577.85 145.50 54989.95 88888.00 2011-08-18 18:10:41.375 230 12577.80 145.50 54989.93 88888.00 2011-08-18 18:10:41.500 230 12577.80 145.50 54989.93 88888.00 2011-08-18 18:10:41.625 230 12577.77 145.50 54989.93 88888.00 2011-08-18 18:10:41.750 230 12577.83 145.47 54989.93 88888.00 2011-08-18 18:10:41.875 230 12577.83 145.47 54989.93 88888.00 2011-08-18 18:10:42.000 230 12577.80 145.45 54989.88 88888.00 2011-08-18 18:10:42.125 230 12577.85 145.45 54989.93 88888.00 2011-08-18 18:10:42.250 230 12577.83 145.47 54989.97 88888.00 2011-08-18 18:10:42.375 230 12577.83 145.47 54989.95 88888.00 2011-08-18 18:10:42.500 230 12577.80 145.47 54989.93 88888.00 2011-08-18 18:10:42.625 230 12577.80 145.47 54989.90 88888.00 2011-08-18 18:10:42.750 230 12577.83 145.45 54989.93 88888.00 2011-08-18 18:10:42.875 230 12577.80 145.50 54989.93 88888.00 2011-08-18 18:10:43.000 230 12577.83 145.50 54989.93 88888.00 2011-08-18 18:10:43.125 230 12577.80 145.50 54989.93 88888.00 2011-08-18 18:10:43.250 230 12577.73 145.45 54989.93 88888.00 2011-08-18 18:10:43.375 230 12577.73 145.43 54989.88 88888.00 2011-08-18 18:10:43.500 230 12577.75 145.45 54989.90 88888.00 2011-08-18 18:10:43.625 230 12577.75 145.47 54989.88 88888.00 2011-08-18 18:10:43.750 230 12577.77 145.50 54989.90 88888.00 2011-08-18 18:10:43.875 230 12577.83 145.50 54989.93 88888.00 2011-08-18 18:10:44.000 230 12577.88 145.45 54989.93 88888.00 2011-08-18 18:10:44.125 230 12577.85 145.47 54989.95 88888.00 2011-08-18 18:10:44.250 230 12577.83 145.47 54989.95 88888.00 2011-08-18 18:10:44.375 230 12577.83 145.50 54989.93 88888.00 2011-08-18 18:10:44.500 230 12577.88 145.47 54989.90 88888.00 2011-08-18 18:10:44.625 230 12577.85 145.45 54989.90 88888.00 2011-08-18 18:10:44.750 230 12577.83 145.50 54989.90 88888.00 2011-08-18 18:10:44.875 230 12577.83 145.50 54989.90 88888.00 2011-08-18 18:10:45.000 230 12577.80 145.50 54989.88 88888.00 2011-08-18 18:10:45.125 230 12577.77 145.47 54989.88 88888.00 2011-08-18 18:10:45.250 230 12577.80 145.47 54989.90 88888.00 2011-08-18 18:10:45.375 230 12577.80 145.50 54989.90 88888.00 2011-08-18 18:10:45.500 230 12577.80 145.47 54989.88 88888.00 2011-08-18 18:10:45.625 230 12577.77 145.47 54989.88 88888.00 2011-08-18 18:10:45.750 230 12577.75 145.47 54989.88 88888.00 2011-08-18 18:10:45.875 230 12577.75 145.47 54989.88 88888.00 2011-08-18 18:10:46.000 230 12577.83 145.47 54989.88 88888.00 2011-08-18 18:10:46.125 230 12577.80 145.47 54989.88 88888.00 2011-08-18 18:10:46.250 230 12577.75 145.47 54989.90 88888.00 2011-08-18 18:10:46.375 230 12577.73 145.50 54989.88 88888.00 2011-08-18 18:10:46.500 230 12577.70 145.50 54989.88 88888.00 2011-08-18 18:10:46.625 230 12577.75 145.47 54989.88 88888.00 2011-08-18 18:10:46.750 230 12577.75 145.45 54989.88 88888.00 2011-08-18 18:10:46.875 230 12577.73 145.50 54989.85 88888.00 2011-08-18 18:10:47.000 230 12577.70 145.53 54989.88 88888.00 2011-08-18 18:10:47.125 230 12577.73 145.53 54989.90 88888.00 2011-08-18 18:10:47.250 230 12577.75 145.53 54989.90 88888.00 2011-08-18 18:10:47.375 230 12577.73 145.50 54989.88 88888.00 2011-08-18 18:10:47.500 230 12577.67 145.47 54989.85 88888.00 2011-08-18 18:10:47.625 230 12577.70 145.47 54989.88 88888.00 2011-08-18 18:10:47.750 230 12577.67 145.53 54989.88 88888.00 2011-08-18 18:10:47.875 230 12577.67 145.53 54989.88 88888.00 2011-08-18 18:10:48.000 230 12577.73 145.50 54989.88 88888.00 2011-08-18 18:10:48.125 230 12577.73 145.50 54989.88 88888.00 2011-08-18 18:10:48.250 230 12577.67 145.50 54989.88 88888.00 2011-08-18 18:10:48.375 230 12577.73 145.53 54989.90 88888.00 2011-08-18 18:10:48.500 230 12577.77 145.50 54989.90 88888.00 2011-08-18 18:10:48.625 230 12577.77 145.47 54989.85 88888.00 2011-08-18 18:10:48.750 230 12577.75 145.45 54989.85 88888.00 2011-08-18 18:10:48.875 230 12577.75 145.47 54989.88 88888.00 2011-08-18 18:10:49.000 230 12577.77 145.50 54989.88 88888.00 2011-08-18 18:10:49.125 230 12577.75 145.47 54989.85 88888.00 2011-08-18 18:10:49.250 230 12577.77 145.47 54989.85 88888.00 2011-08-18 18:10:49.375 230 12577.80 145.50 54989.88 88888.00 2011-08-18 18:10:49.500 230 12577.77 145.50 54989.88 88888.00 2011-08-18 18:10:49.625 230 12577.73 145.50 54989.85 88888.00 2011-08-18 18:10:49.750 230 12577.75 145.47 54989.85 88888.00 2011-08-18 18:10:49.875 230 12577.77 145.50 54989.85 88888.00 2011-08-18 18:10:50.000 230 12577.75 145.45 54989.85 88888.00 2011-08-18 18:10:50.125 230 12577.73 145.47 54989.85 88888.00 2011-08-18 18:10:50.250 230 12577.67 145.45 54989.82 88888.00 2011-08-18 18:10:50.375 230 12577.70 145.50 54989.85 88888.00 2011-08-18 18:10:50.500 230 12577.73 145.50 54989.85 88888.00 2011-08-18 18:10:50.625 230 12577.73 145.50 54989.85 88888.00 2011-08-18 18:10:50.750 230 12577.73 145.50 54989.82 88888.00 2011-08-18 18:10:50.875 230 12577.73 145.50 54989.85 88888.00 2011-08-18 18:10:51.000 230 12577.77 145.45 54989.85 88888.00 2011-08-18 18:10:51.125 230 12577.80 145.45 54989.88 88888.00 2011-08-18 18:10:51.250 230 12577.77 145.47 54989.88 88888.00 2011-08-18 18:10:51.375 230 12577.75 145.50 54989.88 88888.00 2011-08-18 18:10:51.500 230 12577.70 145.50 54989.88 88888.00 2011-08-18 18:10:51.625 230 12577.75 145.53 54989.85 88888.00 2011-08-18 18:10:51.750 230 12577.75 145.53 54989.85 88888.00 2011-08-18 18:10:51.875 230 12577.75 145.50 54989.85 88888.00 2011-08-18 18:10:52.000 230 12577.70 145.53 54989.85 88888.00 2011-08-18 18:10:52.125 230 12577.67 145.47 54989.85 88888.00 2011-08-18 18:10:52.250 230 12577.67 145.45 54989.85 88888.00 2011-08-18 18:10:52.375 230 12577.67 145.47 54989.82 88888.00 2011-08-18 18:10:52.500 230 12577.70 145.47 54989.82 88888.00 2011-08-18 18:10:52.625 230 12577.75 145.50 54989.85 88888.00 2011-08-18 18:10:52.750 230 12577.75 145.47 54989.85 88888.00 2011-08-18 18:10:52.875 230 12577.70 145.50 54989.82 88888.00 2011-08-18 18:10:53.000 230 12577.73 145.50 54989.80 88888.00 2011-08-18 18:10:53.125 230 12577.75 145.45 54989.82 88888.00 2011-08-18 18:10:53.250 230 12577.65 145.47 54989.82 88888.00 2011-08-18 18:10:53.375 230 12577.65 145.47 54989.82 88888.00 2011-08-18 18:10:53.500 230 12577.75 145.47 54989.85 88888.00 2011-08-18 18:10:53.625 230 12577.83 145.45 54989.85 88888.00 2011-08-18 18:10:53.750 230 12577.83 145.47 54989.82 88888.00 2011-08-18 18:10:53.875 230 12577.80 145.45 54989.82 88888.00 2011-08-18 18:10:54.000 230 12577.75 145.47 54989.80 88888.00 2011-08-18 18:10:54.125 230 12577.73 145.47 54989.82 88888.00 2011-08-18 18:10:54.250 230 12577.73 145.47 54989.85 88888.00 2011-08-18 18:10:54.375 230 12577.77 145.47 54989.82 88888.00 2011-08-18 18:10:54.500 230 12577.73 145.45 54989.82 88888.00 2011-08-18 18:10:54.625 230 12577.75 145.45 54989.78 88888.00 2011-08-18 18:10:54.750 230 12577.73 145.45 54989.80 88888.00 2011-08-18 18:10:54.875 230 12577.70 145.43 54989.82 88888.00 2011-08-18 18:10:55.000 230 12577.73 145.43 54989.82 88888.00 2011-08-18 18:10:55.125 230 12577.70 145.43 54989.82 88888.00 2011-08-18 18:10:55.250 230 12577.65 145.40 54989.82 88888.00 2011-08-18 18:10:55.375 230 12577.70 145.45 54989.85 88888.00 2011-08-18 18:10:55.500 230 12577.73 145.47 54989.85 88888.00 2011-08-18 18:10:55.625 230 12577.70 145.45 54989.80 88888.00 2011-08-18 18:10:55.750 230 12577.65 145.43 54989.80 88888.00 2011-08-18 18:10:55.875 230 12577.67 145.47 54989.80 88888.00 2011-08-18 18:10:56.000 230 12577.75 145.45 54989.82 88888.00 2011-08-18 18:10:56.125 230 12577.75 145.45 54989.82 88888.00 2011-08-18 18:10:56.250 230 12577.65 145.43 54989.82 88888.00 2011-08-18 18:10:56.375 230 12577.60 145.43 54989.82 88888.00 2011-08-18 18:10:56.500 230 12577.60 145.43 54989.82 88888.00 2011-08-18 18:10:56.625 230 12577.60 145.43 54989.82 88888.00 2011-08-18 18:10:56.750 230 12577.62 145.43 54989.85 88888.00 2011-08-18 18:10:56.875 230 12577.65 145.45 54989.82 88888.00 2011-08-18 18:10:57.000 230 12577.67 145.43 54989.82 88888.00 2011-08-18 18:10:57.125 230 12577.67 145.40 54989.82 88888.00 2011-08-18 18:10:57.250 230 12577.65 145.43 54989.82 88888.00 2011-08-18 18:10:57.375 230 12577.67 145.45 54989.80 88888.00 2011-08-18 18:10:57.500 230 12577.73 145.43 54989.82 88888.00 2011-08-18 18:10:57.625 230 12577.73 145.40 54989.82 88888.00 2011-08-18 18:10:57.750 230 12577.73 145.38 54989.85 88888.00 2011-08-18 18:10:57.875 230 12577.75 145.35 54989.82 88888.00 2011-08-18 18:10:58.000 230 12577.67 145.35 54989.80 88888.00 2011-08-18 18:10:58.125 230 12577.67 145.38 54989.82 88888.00 2011-08-18 18:10:58.250 230 12577.67 145.38 54989.82 88888.00 2011-08-18 18:10:58.375 230 12577.77 145.40 54989.85 88888.00 2011-08-18 18:10:58.500 230 12577.80 145.40 54989.85 88888.00 2011-08-18 18:10:58.625 230 12577.75 145.40 54989.82 88888.00 2011-08-18 18:10:58.750 230 12577.67 145.38 54989.80 88888.00 2011-08-18 18:10:58.875 230 12577.65 145.38 54989.80 88888.00 2011-08-18 18:10:59.000 230 12577.70 145.38 54989.82 88888.00 2011-08-18 18:10:59.125 230 12577.80 145.38 54989.82 88888.00 2011-08-18 18:10:59.250 230 12577.75 145.38 54989.82 88888.00 2011-08-18 18:10:59.375 230 12577.75 145.40 54989.82 88888.00 2011-08-18 18:10:59.500 230 12577.73 145.40 54989.82 88888.00 2011-08-18 18:10:59.625 230 12577.73 145.38 54989.82 88888.00 2011-08-18 18:10:59.750 230 12577.75 145.38 54989.80 88888.00 2011-08-18 18:10:59.875 230 12577.73 145.40 54989.82 88888.00 2011-08-18 18:11:00.000 230 12577.73 145.40 54989.82 88888.00 2011-08-18 18:11:00.125 230 12577.73 145.40 54989.82 88888.00 2011-08-18 18:11:00.250 230 12577.67 145.35 54989.82 88888.00 2011-08-18 18:11:00.375 230 12577.67 145.32 54989.80 88888.00 2011-08-18 18:11:00.500 230 12577.70 145.30 54989.80 88888.00 2011-08-18 18:11:00.625 230 12577.70 145.32 54989.82 88888.00 2011-08-18 18:11:00.750 230 12577.65 145.32 54989.82 88888.00 2011-08-18 18:11:00.875 230 12577.62 145.38 54989.85 88888.00 2011-08-18 18:11:01.000 230 12577.60 145.32 54989.82 88888.00 2011-08-18 18:11:01.125 230 12577.55 145.35 54989.80 88888.00 2011-08-18 18:11:01.250 230 12577.55 145.35 54989.82 88888.00 2011-08-18 18:11:01.375 230 12577.67 145.35 54989.78 88888.00 2011-08-18 18:11:01.500 230 12577.70 145.32 54989.82 88888.00 2011-08-18 18:11:01.625 230 12577.67 145.30 54989.82 88888.00 2011-08-18 18:11:01.750 230 12577.70 145.32 54989.80 88888.00 2011-08-18 18:11:01.875 230 12577.70 145.30 54989.82 88888.00 2011-08-18 18:11:02.000 230 12577.65 145.32 54989.82 88888.00 2011-08-18 18:11:02.125 230 12577.60 145.32 54989.82 88888.00 2011-08-18 18:11:02.250 230 12577.62 145.32 54989.82 88888.00 2011-08-18 18:11:02.375 230 12577.65 145.35 54989.80 88888.00 2011-08-18 18:11:02.500 230 12577.62 145.35 54989.78 88888.00 2011-08-18 18:11:02.625 230 12577.65 145.35 54989.78 88888.00 2011-08-18 18:11:02.750 230 12577.67 145.35 54989.80 88888.00 2011-08-18 18:11:02.875 230 12577.70 145.35 54989.82 88888.00 2011-08-18 18:11:03.000 230 12577.70 145.32 54989.80 88888.00 2011-08-18 18:11:03.125 230 12577.67 145.32 54989.80 88888.00 2011-08-18 18:11:03.250 230 12577.65 145.28 54989.80 88888.00 2011-08-18 18:11:03.375 230 12577.73 145.32 54989.85 88888.00 2011-08-18 18:11:03.500 230 12577.75 145.35 54989.82 88888.00 2011-08-18 18:11:03.625 230 12577.73 145.32 54989.82 88888.00 2011-08-18 18:11:03.750 230 12577.70 145.30 54989.82 88888.00 2011-08-18 18:11:03.875 230 12577.67 145.28 54989.82 88888.00 2011-08-18 18:11:04.000 230 12577.67 145.30 54989.78 88888.00 2011-08-18 18:11:04.125 230 12577.65 145.30 54989.78 88888.00 2011-08-18 18:11:04.250 230 12577.62 145.30 54989.80 88888.00 2011-08-18 18:11:04.375 230 12577.62 145.25 54989.80 88888.00 2011-08-18 18:11:04.500 230 12577.65 145.28 54989.78 88888.00 2011-08-18 18:11:04.625 230 12577.67 145.28 54989.78 88888.00 2011-08-18 18:11:04.750 230 12577.73 145.28 54989.80 88888.00 2011-08-18 18:11:04.875 230 12577.75 145.30 54989.80 88888.00 2011-08-18 18:11:05.000 230 12577.73 145.32 54989.82 88888.00 2011-08-18 18:11:05.125 230 12577.62 145.30 54989.82 88888.00 2011-08-18 18:11:05.250 230 12577.55 145.28 54989.80 88888.00 2011-08-18 18:11:05.375 230 12577.55 145.25 54989.78 88888.00 2011-08-18 18:11:05.500 230 12577.50 145.28 54989.78 88888.00 2011-08-18 18:11:05.625 230 12577.52 145.28 54989.80 88888.00 2011-08-18 18:11:05.750 230 12577.55 145.28 54989.80 88888.00 2011-08-18 18:11:05.875 230 12577.67 145.28 54989.80 88888.00 2011-08-18 18:11:06.000 230 12577.65 145.30 54989.85 88888.00 2011-08-18 18:11:06.125 230 12577.62 145.30 54989.88 88888.00 2011-08-18 18:11:06.250 230 12577.58 145.28 54989.80 88888.00 2011-08-18 18:11:06.375 230 12577.65 145.28 54989.82 88888.00 2011-08-18 18:11:06.500 230 12577.67 145.30 54989.80 88888.00 2011-08-18 18:11:06.625 230 12577.65 145.25 54989.80 88888.00 2011-08-18 18:11:06.750 230 12577.62 145.25 54989.80 88888.00 2011-08-18 18:11:06.875 230 12577.60 145.32 54989.80 88888.00 2011-08-18 18:11:07.000 230 12577.55 145.35 54989.82 88888.00 2011-08-18 18:11:07.125 230 12577.60 145.32 54989.82 88888.00 2011-08-18 18:11:07.250 230 12577.58 145.28 54989.80 88888.00 2011-08-18 18:11:07.375 230 12577.55 145.28 54989.78 88888.00 2011-08-18 18:11:07.500 230 12577.55 145.25 54989.80 88888.00 2011-08-18 18:11:07.625 230 12577.55 145.25 54989.80 88888.00 2011-08-18 18:11:07.750 230 12577.55 145.28 54989.80 88888.00 2011-08-18 18:11:07.875 230 12577.55 145.30 54989.80 88888.00 2011-08-18 18:11:08.000 230 12577.58 145.32 54989.80 88888.00 2011-08-18 18:11:08.125 230 12577.52 145.32 54989.80 88888.00 2011-08-18 18:11:08.250 230 12577.48 145.30 54989.80 88888.00 2011-08-18 18:11:08.375 230 12577.48 145.30 54989.78 88888.00 2011-08-18 18:11:08.500 230 12577.45 145.28 54989.80 88888.00 2011-08-18 18:11:08.625 230 12577.45 145.30 54989.82 88888.00 2011-08-18 18:11:08.750 230 12577.45 145.28 54989.80 88888.00 2011-08-18 18:11:08.875 230 12577.55 145.32 54989.82 88888.00 2011-08-18 18:11:09.000 230 12577.60 145.32 54989.82 88888.00 2011-08-18 18:11:09.125 230 12577.55 145.32 54989.85 88888.00 2011-08-18 18:11:09.250 230 12577.50 145.32 54989.85 88888.00 2011-08-18 18:11:09.375 230 12577.58 145.32 54989.85 88888.00 2011-08-18 18:11:09.500 230 12577.52 145.30 54989.85 88888.00 2011-08-18 18:11:09.625 230 12577.50 145.30 54989.88 88888.00 2011-08-18 18:11:09.750 230 12577.48 145.32 54989.82 88888.00 2011-08-18 18:11:09.875 230 12577.42 145.32 54989.85 88888.00 2011-08-18 18:11:10.000 230 12577.48 145.32 54989.85 88888.00 2011-08-18 18:11:10.125 230 12577.50 145.32 54989.82 88888.00 2011-08-18 18:11:10.250 230 12577.48 145.35 54989.82 88888.00 2011-08-18 18:11:10.375 230 12577.52 145.38 54989.85 88888.00 2011-08-18 18:11:10.500 230 12577.52 145.38 54989.85 88888.00 2011-08-18 18:11:10.625 230 12577.48 145.38 54989.82 88888.00 2011-08-18 18:11:10.750 230 12577.48 145.38 54989.82 88888.00 2011-08-18 18:11:10.875 230 12577.45 145.40 54989.82 88888.00 2011-08-18 18:11:11.000 230 12577.48 145.38 54989.82 88888.00 2011-08-18 18:11:11.125 230 12577.50 145.35 54989.82 88888.00 2011-08-18 18:11:11.250 230 12577.40 145.35 54989.82 88888.00 2011-08-18 18:11:11.375 230 12577.38 145.35 54989.80 88888.00 2011-08-18 18:11:11.500 230 12570.50 145.32 54982.95 88888.00 2011-08-18 18:11:11.625 230 12570.50 145.32 54982.95 88888.00 2011-08-18 18:11:11.750 230 12570.52 145.35 54982.95 88888.00 2011-08-18 18:11:11.875 230 12570.58 145.38 54982.95 88888.00 2011-08-18 18:11:12.000 230 12570.52 145.38 54982.93 88888.00 2011-08-18 18:11:12.125 230 12570.52 145.38 54982.95 88888.00 2011-08-18 18:11:12.250 230 12570.48 145.38 54982.95 88888.00 2011-08-18 18:11:12.375 230 12570.45 145.35 54982.93 88888.00 2011-08-18 18:11:12.500 230 12577.35 145.35 54989.82 88888.00 2011-08-18 18:11:12.625 230 12577.45 145.38 54989.82 88888.00 2011-08-18 18:11:12.750 230 12577.50 145.38 54989.82 88888.00 2011-08-18 18:11:12.875 230 12577.45 145.38 54989.82 88888.00 2011-08-18 18:11:13.000 230 12577.42 145.40 54989.82 88888.00 2011-08-18 18:11:13.125 230 12577.42 145.40 54989.82 88888.00 2011-08-18 18:11:13.250 230 12577.38 145.38 54989.80 88888.00 2011-08-18 18:11:13.375 230 12577.45 145.40 54989.82 88888.00 2011-08-18 18:11:13.500 230 12577.50 145.38 54989.82 88888.00 2011-08-18 18:11:13.625 230 12577.48 145.35 54989.78 88888.00 2011-08-18 18:11:13.750 230 12577.40 145.35 54989.78 88888.00 2011-08-18 18:11:13.875 230 12577.40 145.38 54989.80 88888.00 2011-08-18 18:11:14.000 230 12577.45 145.40 54989.82 88888.00 2011-08-18 18:11:14.125 230 12577.45 145.38 54989.82 88888.00 2011-08-18 18:11:14.250 230 12577.35 145.38 54989.78 88888.00 2011-08-18 18:11:14.375 230 12577.35 145.43 54989.82 88888.00 2011-08-18 18:11:14.500 230 12577.30 145.40 54989.85 88888.00 2011-08-18 18:11:14.625 230 12577.27 145.35 54989.78 88888.00 2011-08-18 18:11:14.750 230 12577.35 145.38 54989.75 88888.00 2011-08-18 18:11:14.875 230 12577.40 145.38 54989.75 88888.00 2011-08-18 18:11:15.000 230 12577.35 145.35 54989.78 88888.00 2011-08-18 18:11:15.125 230 12577.40 145.32 54989.75 88888.00 2011-08-18 18:11:15.250 230 12577.35 145.35 54989.75 88888.00 2011-08-18 18:11:15.375 230 12577.35 145.32 54989.72 88888.00 2011-08-18 18:11:15.500 230 12577.30 145.38 54989.75 88888.00 2011-08-18 18:11:15.625 230 12577.33 145.40 54989.78 88888.00 2011-08-18 18:11:15.750 230 12577.33 145.40 54989.80 88888.00 2011-08-18 18:11:15.875 230 12577.30 145.40 54989.78 88888.00 2011-08-18 18:11:16.000 230 12577.27 145.38 54989.78 88888.00 2011-08-18 18:11:16.125 230 12577.30 145.38 54989.78 88888.00 2011-08-18 18:11:16.250 230 12577.23 145.40 54989.78 88888.00 2011-08-18 18:11:16.375 230 12577.23 145.40 54989.75 88888.00 2011-08-18 18:11:16.500 230 12577.27 145.43 54989.75 88888.00 2011-08-18 18:11:16.625 230 12577.35 145.43 54989.80 88888.00 2011-08-18 18:11:16.750 230 12577.38 145.40 54989.78 88888.00 2011-08-18 18:11:16.875 230 12577.33 145.38 54989.78 88888.00 2011-08-18 18:11:17.000 230 12577.25 145.35 54989.75 88888.00 2011-08-18 18:11:17.125 230 12577.27 145.43 54989.78 88888.00 2011-08-18 18:11:17.250 230 12577.30 145.45 54989.80 88888.00 2011-08-18 18:11:17.375 230 12577.33 145.38 54989.78 88888.00 2011-08-18 18:11:17.500 230 12577.27 145.38 54989.78 88888.00 2011-08-18 18:11:17.625 230 12577.20 145.43 54989.75 88888.00 2011-08-18 18:11:17.750 230 12577.23 145.45 54989.75 88888.00 2011-08-18 18:11:17.875 230 12577.30 145.45 54989.75 88888.00 2011-08-18 18:11:18.000 230 12577.30 145.43 54989.78 88888.00 2011-08-18 18:11:18.125 230 12577.23 145.40 54989.75 88888.00 2011-08-18 18:11:18.250 230 12577.23 145.43 54989.78 88888.00 2011-08-18 18:11:18.375 230 12577.30 145.45 54989.78 88888.00 2011-08-18 18:11:18.500 230 12577.30 145.45 54989.75 88888.00 2011-08-18 18:11:18.625 230 12577.27 145.43 54989.75 88888.00 2011-08-18 18:11:18.750 230 12577.25 145.43 54989.78 88888.00 2011-08-18 18:11:18.875 230 12577.27 145.40 54989.78 88888.00 2011-08-18 18:11:19.000 230 12577.33 145.38 54989.75 88888.00 2011-08-18 18:11:19.125 230 12577.33 145.40 54989.78 88888.00 2011-08-18 18:11:19.250 230 12577.30 145.45 54989.75 88888.00 2011-08-18 18:11:19.375 230 12577.33 145.43 54989.75 88888.00 2011-08-18 18:11:19.500 230 12577.33 145.43 54989.75 88888.00 2011-08-18 18:11:19.625 230 12577.38 145.43 54989.78 88888.00 2011-08-18 18:11:19.750 230 12577.35 145.43 54989.75 88888.00 2011-08-18 18:11:19.875 230 12577.33 145.43 54989.72 88888.00 2011-08-18 18:11:20.000 230 12577.27 145.40 54989.75 88888.00 2011-08-18 18:11:20.125 230 12577.30 145.43 54989.78 88888.00 2011-08-18 18:11:20.250 230 12577.35 145.40 54989.75 88888.00 2011-08-18 18:11:20.375 230 12577.38 145.40 54989.72 88888.00 2011-08-18 18:11:20.500 230 12577.30 145.40 54989.70 88888.00 2011-08-18 18:11:20.625 230 12577.25 145.43 54989.75 88888.00 2011-08-18 18:11:20.750 230 12577.25 145.43 54989.72 88888.00 2011-08-18 18:11:20.875 230 12577.23 145.43 54989.72 88888.00 2011-08-18 18:11:21.000 230 12577.23 145.40 54989.72 88888.00 2011-08-18 18:11:21.125 230 12577.27 145.43 54989.72 88888.00 2011-08-18 18:11:21.250 230 12577.27 145.43 54989.75 88888.00 2011-08-18 18:11:21.375 230 12577.30 145.47 54989.75 88888.00 2011-08-18 18:11:21.500 230 12577.33 145.45 54989.75 88888.00 2011-08-18 18:11:21.625 230 12577.30 145.43 54989.72 88888.00 2011-08-18 18:11:21.750 230 12577.33 145.43 54989.75 88888.00 2011-08-18 18:11:21.875 230 12577.27 145.43 54989.75 88888.00 2011-08-18 18:11:22.000 230 12577.30 145.40 54989.72 88888.00 2011-08-18 18:11:22.125 230 12577.27 145.40 54989.72 88888.00 2011-08-18 18:11:22.250 230 12577.27 145.45 54989.70 88888.00 2011-08-18 18:11:22.375 230 12577.35 145.47 54989.68 88888.00 2011-08-18 18:11:22.500 230 12577.33 145.45 54989.70 88888.00 2011-08-18 18:11:22.625 230 12577.27 145.40 54989.70 88888.00 2011-08-18 18:11:22.750 230 12577.27 145.43 54989.75 88888.00 2011-08-18 18:11:22.875 230 12577.30 145.45 54989.78 88888.00 2011-08-18 18:11:23.000 230 12577.35 145.45 54989.72 88888.00 2011-08-18 18:11:23.125 230 12577.35 145.43 54989.72 88888.00 2011-08-18 18:11:23.250 230 12577.27 145.43 54989.70 88888.00 2011-08-18 18:11:23.375 230 12577.33 145.40 54989.70 88888.00 2011-08-18 18:11:23.500 230 12577.30 145.40 54989.72 88888.00 2011-08-18 18:11:23.625 230 12577.27 145.40 54989.72 88888.00 2011-08-18 18:11:23.750 230 12577.30 145.43 54989.70 88888.00 2011-08-18 18:11:23.875 230 12577.33 145.45 54989.68 88888.00 2011-08-18 18:11:24.000 230 12577.35 145.43 54989.70 88888.00 2011-08-18 18:11:24.125 230 12577.33 145.43 54989.70 88888.00 2011-08-18 18:11:24.250 230 12577.35 145.40 54989.70 88888.00 2011-08-18 18:11:24.375 230 12577.45 145.40 54989.68 88888.00 2011-08-18 18:11:24.500 230 12577.38 145.40 54989.68 88888.00 2011-08-18 18:11:24.625 230 12577.33 145.43 54989.68 88888.00 2011-08-18 18:11:24.750 230 12577.33 145.43 54989.70 88888.00 2011-08-18 18:11:24.875 230 12577.38 145.40 54989.68 88888.00 2011-08-18 18:11:25.000 230 12577.40 145.40 54989.70 88888.00 2011-08-18 18:11:25.125 230 12577.40 145.40 54989.68 88888.00 2011-08-18 18:11:25.250 230 12577.35 145.43 54989.70 88888.00 2011-08-18 18:11:25.375 230 12577.33 145.40 54989.70 88888.00 2011-08-18 18:11:25.500 230 12577.33 145.43 54989.70 88888.00 2011-08-18 18:11:25.625 230 12577.35 145.43 54989.68 88888.00 2011-08-18 18:11:25.750 230 12577.35 145.40 54989.65 88888.00 2011-08-18 18:11:25.875 230 12577.33 145.40 54989.70 88888.00 2011-08-18 18:11:26.000 230 12577.33 145.45 54989.68 88888.00 2011-08-18 18:11:26.125 230 12577.30 145.45 54989.68 88888.00 2011-08-18 18:11:26.250 230 12577.30 145.40 54989.68 88888.00 2011-08-18 18:11:26.375 230 12577.35 145.40 54989.65 88888.00 2011-08-18 18:11:26.500 230 12577.40 145.40 54989.68 88888.00 2011-08-18 18:11:26.625 230 12577.40 145.38 54989.62 88888.00 2011-08-18 18:11:26.750 230 12577.42 145.40 54989.62 88888.00 2011-08-18 18:11:26.875 230 12577.40 145.38 54989.65 88888.00 2011-08-18 18:11:27.000 230 12577.40 145.38 54989.62 88888.00 2011-08-18 18:11:27.125 230 12577.40 145.38 54989.65 88888.00 2011-08-18 18:11:27.250 230 12577.33 145.35 54989.65 88888.00 2011-08-18 18:11:27.375 230 12577.40 145.38 54989.62 88888.00 2011-08-18 18:11:27.500 230 12577.38 145.38 54989.62 88888.00 2011-08-18 18:11:27.625 230 12577.33 145.38 54989.60 88888.00 2011-08-18 18:11:27.750 230 12577.35 145.38 54989.60 88888.00 2011-08-18 18:11:27.875 230 12577.38 145.40 54989.62 88888.00 2011-08-18 18:11:28.000 230 12577.40 145.40 54989.62 88888.00 2011-08-18 18:11:28.125 230 12577.42 145.40 54989.65 88888.00 2011-08-18 18:11:28.250 230 12577.45 145.38 54989.65 88888.00 2011-08-18 18:11:28.375 230 12577.45 145.43 54989.65 88888.00 2011-08-18 18:11:28.500 230 12577.45 145.38 54989.62 88888.00 2011-08-18 18:11:28.625 230 12577.48 145.35 54989.62 88888.00 2011-08-18 18:11:28.750 230 12577.50 145.38 54989.65 88888.00 2011-08-18 18:11:28.875 230 12577.45 145.40 54989.68 88888.00 2011-08-18 18:11:29.000 230 12577.40 145.38 54989.62 88888.00 2011-08-18 18:11:29.125 230 12577.38 145.38 54989.62 88888.00 2011-08-18 18:11:29.250 230 12577.38 145.38 54989.65 88888.00 2011-08-18 18:11:29.375 230 12577.42 145.38 54989.62 88888.00 2011-08-18 18:11:29.500 230 12577.45 145.35 54989.62 88888.00 2011-08-18 18:11:29.625 230 12577.45 145.38 54989.62 88888.00 2011-08-18 18:11:29.750 230 12577.50 145.38 54989.62 88888.00 2011-08-18 18:11:29.875 230 12577.55 145.35 54989.60 88888.00 2011-08-18 18:11:30.000 230 12577.55 145.38 54989.60 88888.00 2011-08-18 18:11:30.125 230 12577.55 145.38 54989.62 88888.00 2011-08-18 18:11:30.250 230 12577.52 145.35 54989.62 88888.00 2011-08-18 18:11:30.375 230 12577.55 145.35 54989.62 88888.00 2011-08-18 18:11:30.500 230 12577.58 145.38 54989.62 88888.00 2011-08-18 18:11:30.625 230 12577.52 145.35 54989.65 88888.00 2011-08-18 18:11:30.750 230 12577.50 145.35 54989.62 88888.00 2011-08-18 18:11:30.875 230 12577.52 145.38 54989.60 88888.00 2011-08-18 18:11:31.000 230 12577.55 145.30 54989.62 88888.00 2011-08-18 18:11:31.125 230 12577.60 145.30 54989.60 88888.00 2011-08-18 18:11:31.250 230 12577.58 145.32 54989.62 88888.00 2011-08-18 18:11:31.375 230 12577.58 145.38 54989.65 88888.00 2011-08-18 18:11:31.500 230 12577.52 145.35 54989.65 88888.00 2011-08-18 18:11:31.625 230 12577.50 145.38 54989.62 88888.00 2011-08-18 18:11:31.750 230 12577.55 145.35 54989.60 88888.00 2011-08-18 18:11:31.875 230 12577.58 145.35 54989.62 88888.00 2011-08-18 18:11:32.000 230 12577.52 145.38 54989.60 88888.00 2011-08-18 18:11:32.125 230 12577.50 145.32 54989.60 88888.00 2011-08-18 18:11:32.250 230 12577.50 145.30 54989.62 88888.00 2011-08-18 18:11:32.375 230 12577.50 145.30 54989.60 88888.00 2011-08-18 18:11:32.500 230 12577.50 145.30 54989.57 88888.00 2011-08-18 18:11:32.625 230 12577.52 145.32 54989.57 88888.00 2011-08-18 18:11:32.750 230 12577.55 145.32 54989.60 88888.00 2011-08-18 18:11:32.875 230 12577.52 145.32 54989.60 88888.00 2011-08-18 18:11:33.000 230 12577.50 145.32 54989.60 88888.00 2011-08-18 18:11:33.125 230 12577.55 145.28 54989.60 88888.00 2011-08-18 18:11:33.250 230 12577.58 145.28 54989.60 88888.00 2011-08-18 18:11:33.375 230 12577.60 145.30 54989.57 88888.00 2011-08-18 18:11:33.500 230 12577.60 145.30 54989.57 88888.00 2011-08-18 18:11:33.625 230 12577.60 145.30 54989.60 88888.00 2011-08-18 18:11:33.750 230 12577.60 145.28 54989.60 88888.00 2011-08-18 18:11:33.875 230 12577.60 145.28 54989.60 88888.00 2011-08-18 18:11:34.000 230 12577.62 145.28 54989.60 88888.00 2011-08-18 18:11:34.125 230 12577.58 145.25 54989.60 88888.00 2011-08-18 18:11:34.250 230 12577.55 145.28 54989.60 88888.00 2011-08-18 18:11:34.375 230 12577.60 145.30 54989.62 88888.00 2011-08-18 18:11:34.500 230 12577.62 145.30 54989.62 88888.00 2011-08-18 18:11:34.625 230 12577.65 145.28 54989.60 88888.00 2011-08-18 18:11:34.750 230 12577.70 145.28 54989.57 88888.00 2011-08-18 18:11:34.875 230 12577.62 145.28 54989.57 88888.00 2011-08-18 18:11:35.000 230 12577.58 145.30 54989.57 88888.00 2011-08-18 18:11:35.125 230 12577.58 145.32 54989.62 88888.00 2011-08-18 18:11:35.250 230 12577.55 145.30 54989.60 88888.00 2011-08-18 18:11:35.375 230 12577.60 145.32 54989.65 88888.00 2011-08-18 18:11:35.500 230 12577.62 145.30 54989.62 88888.00 2011-08-18 18:11:35.625 230 12577.52 145.28 54989.57 88888.00 2011-08-18 18:11:35.750 230 12577.55 145.28 54989.57 88888.00 2011-08-18 18:11:35.875 230 12577.62 145.30 54989.60 88888.00 2011-08-18 18:11:36.000 230 12577.65 145.30 54989.60 88888.00 2011-08-18 18:11:36.125 230 12577.60 145.28 54989.60 88888.00 2011-08-18 18:11:36.250 230 12577.55 145.25 54989.60 88888.00 2011-08-18 18:11:36.375 230 12577.55 145.28 54989.57 88888.00 2011-08-18 18:11:36.500 230 12577.55 145.28 54989.60 88888.00 2011-08-18 18:11:36.625 230 12577.60 145.30 54989.62 88888.00 2011-08-18 18:11:36.750 230 12577.62 145.30 54989.57 88888.00 2011-08-18 18:11:36.875 230 12577.58 145.28 54989.55 88888.00 2011-08-18 18:11:37.000 230 12577.55 145.25 54989.55 88888.00 2011-08-18 18:11:37.125 230 12577.52 145.28 54989.57 88888.00 2011-08-18 18:11:37.250 230 12577.48 145.30 54989.57 88888.00 2011-08-18 18:11:37.375 230 12577.52 145.30 54989.57 88888.00 2011-08-18 18:11:37.500 230 12577.52 145.28 54989.57 88888.00 2011-08-18 18:11:37.625 230 12577.55 145.28 54989.57 88888.00 2011-08-18 18:11:37.750 230 12577.50 145.28 54989.55 88888.00 2011-08-18 18:11:37.875 230 12577.50 145.30 54989.53 88888.00 2011-08-18 18:11:38.000 230 12577.52 145.32 54989.55 88888.00 2011-08-18 18:11:38.125 230 12577.55 145.32 54989.57 88888.00 2011-08-18 18:11:38.250 230 12577.50 145.32 54989.57 88888.00 2011-08-18 18:11:38.375 230 12577.50 145.35 54989.57 88888.00 2011-08-18 18:11:38.500 230 12577.50 145.35 54989.57 88888.00 2011-08-18 18:11:38.625 230 12577.52 145.35 54989.55 88888.00 2011-08-18 18:11:38.750 230 12577.50 145.32 54989.55 88888.00 2011-08-18 18:11:38.875 230 12577.52 145.32 54989.55 88888.00 2011-08-18 18:11:39.000 230 12577.58 145.38 54989.53 88888.00 2011-08-18 18:11:39.125 230 12577.55 145.38 54989.57 88888.00 2011-08-18 18:11:39.250 230 12577.52 145.32 54989.55 88888.00 2011-08-18 18:11:39.375 230 12577.45 145.35 54989.53 88888.00 2011-08-18 18:11:39.500 230 12577.40 145.35 54989.55 88888.00 2011-08-18 18:11:39.625 230 12577.40 145.30 54989.53 88888.00 2011-08-18 18:11:39.750 230 12577.50 145.38 54989.55 88888.00 2011-08-18 18:11:39.875 230 12577.48 145.38 54989.55 88888.00 2011-08-18 18:11:40.000 230 12577.40 145.35 54989.53 88888.00 2011-08-18 18:11:40.125 230 12577.45 145.35 54989.55 88888.00 2011-08-18 18:11:40.250 230 12577.42 145.35 54989.55 88888.00 2011-08-18 18:11:40.375 230 12577.42 145.32 54989.53 88888.00 2011-08-18 18:11:40.500 230 12577.40 145.38 54989.53 88888.00 2011-08-18 18:11:40.625 230 12577.38 145.38 54989.55 88888.00 2011-08-18 18:11:40.750 230 12577.35 145.40 54989.55 88888.00 2011-08-18 18:11:40.875 230 12577.40 145.43 54989.55 88888.00 2011-08-18 18:11:41.000 230 12577.48 145.40 54989.53 88888.00 2011-08-18 18:11:41.125 230 12577.50 145.38 54989.55 88888.00 2011-08-18 18:11:41.250 230 12577.40 145.38 54989.55 88888.00 2011-08-18 18:11:41.375 230 12577.38 145.40 54989.57 88888.00 2011-08-18 18:11:41.500 230 12577.35 145.40 54989.57 88888.00 2011-08-18 18:11:41.625 230 12577.42 145.40 54989.60 88888.00 2011-08-18 18:11:41.750 230 12577.52 145.40 54989.57 88888.00 2011-08-18 18:11:41.875 230 12577.48 145.40 54989.55 88888.00 2011-08-18 18:11:42.000 230 12577.42 145.38 54989.55 88888.00 2011-08-18 18:11:42.125 230 12577.40 145.40 54989.55 88888.00 2011-08-18 18:11:42.250 230 12577.40 145.38 54989.57 88888.00 2011-08-18 18:11:42.375 230 12577.48 145.43 54989.60 88888.00 2011-08-18 18:11:42.500 230 12577.50 145.45 54989.60 88888.00 2011-08-18 18:11:42.625 230 12577.45 145.45 54989.55 88888.00 2011-08-18 18:11:42.750 230 12577.45 145.40 54989.57 88888.00 2011-08-18 18:11:42.875 230 12577.48 145.38 54989.57 88888.00 2011-08-18 18:11:43.000 230 12577.48 145.40 54989.57 88888.00 2011-08-18 18:11:43.125 230 12577.50 145.40 54989.57 88888.00 2011-08-18 18:11:43.250 230 12577.48 145.40 54989.57 88888.00 2011-08-18 18:11:43.375 230 12577.45 145.35 54989.55 88888.00 2011-08-18 18:11:43.500 230 12577.42 145.35 54989.53 88888.00 2011-08-18 18:11:43.625 230 12577.42 145.38 54989.55 88888.00 2011-08-18 18:11:43.750 230 12577.40 145.40 54989.57 88888.00 2011-08-18 18:11:43.875 230 12577.40 145.38 54989.57 88888.00 2011-08-18 18:11:44.000 230 12577.35 145.40 54989.57 88888.00 2011-08-18 18:11:44.125 230 12577.33 145.40 54989.55 88888.00 2011-08-18 18:11:44.250 230 12577.33 145.38 54989.55 88888.00 2011-08-18 18:11:44.375 230 12577.45 145.40 54989.55 88888.00 2011-08-18 18:11:44.500 230 12577.42 145.40 54989.57 88888.00 2011-08-18 18:11:44.625 230 12577.15 146.00 54989.45 88888.00 2011-08-18 18:11:44.750 230 12577.20 146.00 54989.45 88888.00 2011-08-18 18:11:44.875 230 12577.25 146.00 54989.53 88888.00 2011-08-18 18:11:45.000 230 12577.25 145.97 54989.43 88888.00 2011-08-18 18:11:45.125 230 12577.23 145.95 54989.38 88888.00 2011-08-18 18:11:45.250 230 12577.20 146.00 54989.38 88888.00 2011-08-18 18:11:45.375 230 12577.27 146.05 54989.40 88888.00 2011-08-18 18:11:45.500 230 12577.27 146.03 54989.40 88888.00 2011-08-18 18:11:45.625 230 12577.50 145.43 54989.53 88888.00 2011-08-18 18:11:45.750 230 12577.50 145.40 54989.53 88888.00 2011-08-18 18:11:45.875 230 12577.45 145.40 54989.53 88888.00 2011-08-18 18:11:46.000 230 12577.42 145.40 54989.53 88888.00 2011-08-18 18:11:46.125 230 12577.45 145.43 54989.53 88888.00 2011-08-18 18:11:46.250 230 12577.40 145.43 54989.53 88888.00 2011-08-18 18:11:46.375 230 12577.42 145.43 54989.55 88888.00 2011-08-18 18:11:46.500 230 12577.45 145.45 54989.57 88888.00 2011-08-18 18:11:46.625 230 12577.45 145.45 54989.57 88888.00 2011-08-18 18:11:46.750 230 12577.42 145.40 54989.53 88888.00 2011-08-18 18:11:46.875 230 12577.42 145.38 54989.53 88888.00 2011-08-18 18:11:47.000 230 12577.42 145.40 54989.53 88888.00 2011-08-18 18:11:47.125 230 12577.48 145.43 54989.53 88888.00 2011-08-18 18:11:47.250 230 12577.45 145.43 54989.53 88888.00 2011-08-18 18:11:47.375 230 12577.40 145.40 54989.50 88888.00 2011-08-18 18:11:47.500 230 12577.42 145.43 54989.53 88888.00 2011-08-18 18:11:47.625 230 12577.48 145.45 54989.55 88888.00 2011-08-18 18:11:47.750 230 12577.45 145.43 54989.55 88888.00 2011-08-18 18:11:47.875 230 12577.45 145.40 54989.53 88888.00 2011-08-18 18:11:48.000 230 12577.45 145.43 54989.50 88888.00 2011-08-18 18:11:48.125 230 12577.42 145.45 54989.55 88888.00 2011-08-18 18:11:48.250 230 12577.40 145.43 54989.55 88888.00 2011-08-18 18:11:48.375 230 12577.48 145.43 54989.53 88888.00 2011-08-18 18:11:48.500 230 12577.50 145.43 54989.53 88888.00 2011-08-18 18:11:48.625 230 12577.50 145.45 54989.53 88888.00 2011-08-18 18:11:48.750 230 12577.50 145.45 54989.53 88888.00 2011-08-18 18:11:48.875 230 12577.45 145.43 54989.53 88888.00 2011-08-18 18:11:49.000 230 12577.40 145.45 54989.53 88888.00 2011-08-18 18:11:49.125 230 12577.42 145.45 54989.50 88888.00 2011-08-18 18:11:49.250 230 12577.48 145.45 54989.53 88888.00 2011-08-18 18:11:49.375 230 12577.50 145.47 54989.53 88888.00 2011-08-18 18:11:49.500 230 12577.48 145.47 54989.53 88888.00 2011-08-18 18:11:49.625 230 12577.38 145.43 54989.47 88888.00 2011-08-18 18:11:49.750 230 12577.38 145.40 54989.47 88888.00 2011-08-18 18:11:49.875 230 12577.38 145.43 54989.47 88888.00 2011-08-18 18:11:50.000 230 12577.35 145.40 54989.47 88888.00 2011-08-18 18:11:50.125 230 12577.38 145.38 54989.47 88888.00 2011-08-18 18:11:50.250 230 12577.38 145.38 54989.47 88888.00 2011-08-18 18:11:50.375 230 12577.42 145.40 54989.47 88888.00 2011-08-18 18:11:50.500 230 12577.42 145.40 54989.47 88888.00 2011-08-18 18:11:50.625 230 12577.45 145.38 54989.50 88888.00 2011-08-18 18:11:50.750 230 12577.50 145.38 54989.47 88888.00 2011-08-18 18:11:50.875 230 12577.48 145.40 54989.47 88888.00 2011-08-18 18:11:51.000 230 12577.50 145.38 54989.50 88888.00 2011-08-18 18:11:51.125 230 12577.48 145.40 54989.50 88888.00 2011-08-18 18:11:51.250 230 12577.48 145.43 54989.47 88888.00 2011-08-18 18:11:51.375 230 12577.45 145.38 54989.47 88888.00 2011-08-18 18:11:51.500 230 12577.40 145.38 54989.45 88888.00 2011-08-18 18:11:51.625 230 12577.42 145.35 54989.50 88888.00 2011-08-18 18:11:51.750 230 12577.45 145.38 54989.50 88888.00 2011-08-18 18:11:51.875 230 12577.52 145.38 54989.50 88888.00 2011-08-18 18:11:52.000 230 12577.52 145.45 54989.53 88888.00 2011-08-18 18:11:52.125 230 12577.55 145.45 54989.55 88888.00 2011-08-18 18:11:52.250 230 12577.48 145.40 54989.55 88888.00 2011-08-18 18:11:52.375 230 12577.50 145.45 54989.55 88888.00 2011-08-18 18:11:52.500 230 12577.45 145.40 54989.53 88888.00 2011-08-18 18:11:52.625 230 12577.40 145.40 54989.53 88888.00 2011-08-18 18:11:52.750 230 12577.48 145.38 54989.53 88888.00 2011-08-18 18:11:52.875 230 12577.48 145.38 54989.53 88888.00 2011-08-18 18:11:53.000 230 12577.50 145.40 54989.50 88888.00 2011-08-18 18:11:53.125 230 12577.55 145.40 54989.50 88888.00 2011-08-18 18:11:53.250 230 12577.52 145.40 54989.47 88888.00 2011-08-18 18:11:53.375 230 12577.52 145.38 54989.47 88888.00 2011-08-18 18:11:53.500 230 12577.48 145.40 54989.50 88888.00 2011-08-18 18:11:53.625 230 12577.50 145.40 54989.47 88888.00 2011-08-18 18:11:53.750 230 12577.52 145.40 54989.50 88888.00 2011-08-18 18:11:53.875 230 12577.58 145.35 54989.50 88888.00 2011-08-18 18:11:54.000 230 12577.60 145.40 54989.47 88888.00 2011-08-18 18:11:54.125 230 12577.58 145.40 54989.47 88888.00 2011-08-18 18:11:54.250 230 12577.52 145.38 54989.47 88888.00 2011-08-18 18:11:54.375 230 12577.55 145.38 54989.47 88888.00 2011-08-18 18:11:54.500 230 12577.60 145.40 54989.50 88888.00 2011-08-18 18:11:54.625 230 12577.62 145.40 54989.47 88888.00 2011-08-18 18:11:54.750 230 12577.58 145.38 54989.45 88888.00 2011-08-18 18:11:54.875 230 12577.52 145.35 54989.45 88888.00 2011-08-18 18:11:55.000 230 12577.55 145.35 54989.43 88888.00 2011-08-18 18:11:55.125 230 12577.55 145.35 54989.47 88888.00 2011-08-18 18:11:55.250 230 12577.45 145.35 54989.50 88888.00 2011-08-18 18:11:55.375 230 12577.50 145.38 54989.47 88888.00 2011-08-18 18:11:55.500 230 12577.50 145.40 54989.47 88888.00 2011-08-18 18:11:55.625 230 12577.48 145.35 54989.47 88888.00 2011-08-18 18:11:55.750 230 12577.48 145.35 54989.47 88888.00 2011-08-18 18:11:55.875 230 12577.50 145.38 54989.45 88888.00 2011-08-18 18:11:56.000 230 12577.58 145.38 54989.45 88888.00 2011-08-18 18:11:56.125 230 12577.58 145.40 54989.47 88888.00 2011-08-18 18:11:56.250 230 12577.55 145.38 54989.47 88888.00 2011-08-18 18:11:56.375 230 12577.58 145.38 54989.47 88888.00 2011-08-18 18:11:56.500 230 12577.58 145.38 54989.47 88888.00 2011-08-18 18:11:56.625 230 12577.58 145.35 54989.47 88888.00 2011-08-18 18:11:56.750 230 12577.58 145.35 54989.50 88888.00 2011-08-18 18:11:56.875 230 12577.60 145.32 54989.47 88888.00 2011-08-18 18:11:57.000 230 12577.60 145.35 54989.45 88888.00 2011-08-18 18:11:57.125 230 12577.62 145.38 54989.45 88888.00 2011-08-18 18:11:57.250 230 12577.62 145.38 54989.50 88888.00 2011-08-18 18:11:57.375 230 12577.62 145.38 54989.47 88888.00 2011-08-18 18:11:57.500 230 12577.60 145.38 54989.47 88888.00 2011-08-18 18:11:57.625 230 12577.55 145.38 54989.45 88888.00 2011-08-18 18:11:57.750 230 12577.55 145.35 54989.45 88888.00 2011-08-18 18:11:57.875 230 12577.58 145.32 54989.45 88888.00 2011-08-18 18:11:58.000 230 12577.52 145.32 54989.45 88888.00 2011-08-18 18:11:58.125 230 12577.52 145.35 54989.45 88888.00 2011-08-18 18:11:58.250 230 12577.50 145.30 54989.47 88888.00 2011-08-18 18:11:58.375 230 12577.52 145.30 54989.47 88888.00 2011-08-18 18:11:58.500 230 12577.55 145.28 54989.47 88888.00 2011-08-18 18:11:58.625 230 12577.60 145.35 54989.50 88888.00 2011-08-18 18:11:58.750 230 12577.60 145.35 54989.50 88888.00 2011-08-18 18:11:58.875 230 12577.60 145.32 54989.50 88888.00 2011-08-18 18:11:59.000 230 12577.58 145.32 54989.47 88888.00 2011-08-18 18:11:59.125 230 12577.62 145.30 54989.47 88888.00 2011-08-18 18:11:59.250 230 12577.58 145.38 54989.50 88888.00 2011-08-18 18:11:59.375 230 12577.62 145.38 54989.50 88888.00 2011-08-18 18:11:59.500 230 12577.58 145.32 54989.53 88888.00 2011-08-18 18:11:59.625 230 12577.55 145.32 54989.50 88888.00 2011-08-18 18:11:59.750 230 12577.52 145.32 54989.47 88888.00 2011-08-18 18:11:59.875 230 12577.55 145.32 54989.47 88888.00 2011-08-18 18:12:00.000 230 12577.58 145.35 54989.45 88888.00 2011-08-18 18:12:00.125 230 12577.58 145.35 54989.47 88888.00 2011-08-18 18:12:00.250 230 12577.52 145.32 54989.47 88888.00 2011-08-18 18:12:00.375 230 12577.58 145.35 54989.50 88888.00 2011-08-18 18:12:00.500 230 12577.60 145.35 54989.50 88888.00 2011-08-18 18:12:00.625 230 12577.58 145.30 54989.47 88888.00 2011-08-18 18:12:00.750 230 12577.60 145.30 54989.47 88888.00 2011-08-18 18:12:00.875 230 12577.60 145.32 54989.50 88888.00 2011-08-18 18:12:01.000 230 12577.60 145.30 54989.47 88888.00 2011-08-18 18:12:01.125 230 12577.58 145.30 54989.50 88888.00 2011-08-18 18:12:01.250 230 12577.58 145.30 54989.47 88888.00 2011-08-18 18:12:01.375 230 12577.62 145.30 54989.50 88888.00 2011-08-18 18:12:01.500 230 12577.58 145.32 54989.50 88888.00 2011-08-18 18:12:01.625 230 12577.58 145.32 54989.53 88888.00 2011-08-18 18:12:01.750 230 12577.52 145.32 54989.50 88888.00 2011-08-18 18:12:01.875 230 12577.48 145.30 54989.47 88888.00 2011-08-18 18:12:02.000 230 12577.48 145.30 54989.47 88888.00 2011-08-18 18:12:02.125 230 12577.45 145.28 54989.47 88888.00 2011-08-18 18:12:02.250 230 12577.50 145.28 54989.47 88888.00 2011-08-18 18:12:02.375 230 12577.52 145.30 54989.50 88888.00 2011-08-18 18:12:02.500 230 12577.48 145.35 54989.50 88888.00 2011-08-18 18:12:02.625 230 12577.48 145.35 54989.50 88888.00 2011-08-18 18:12:02.750 230 12577.48 145.32 54989.50 88888.00 2011-08-18 18:12:02.875 230 12577.45 145.32 54989.50 88888.00 2011-08-18 18:12:03.000 230 12577.48 145.32 54989.50 88888.00 2011-08-18 18:12:03.125 230 12577.48 145.30 54989.50 88888.00 2011-08-18 18:12:03.250 230 12577.40 145.28 54989.50 88888.00 2011-08-18 18:12:03.375 230 12577.45 145.25 54989.50 88888.00 2011-08-18 18:12:03.500 230 12577.45 145.30 54989.47 88888.00 2011-08-18 18:12:03.625 230 12577.48 145.30 54989.47 88888.00 2011-08-18 18:12:03.750 230 12577.50 145.32 54989.45 88888.00 2011-08-18 18:12:03.875 230 12577.50 145.32 54989.47 88888.00 2011-08-18 18:12:04.000 230 12577.50 145.32 54989.47 88888.00 2011-08-18 18:12:04.125 230 12577.45 145.32 54989.47 88888.00 2011-08-18 18:12:04.250 230 12577.50 145.25 54989.47 88888.00 2011-08-18 18:12:04.375 230 12577.52 145.28 54989.45 88888.00 2011-08-18 18:12:04.500 230 12577.52 145.30 54989.43 88888.00 2011-08-18 18:12:04.625 230 12577.55 145.32 54989.43 88888.00 2011-08-18 18:12:04.750 230 12577.55 145.30 54989.45 88888.00 2011-08-18 18:12:04.875 230 12577.55 145.32 54989.45 88888.00 2011-08-18 18:12:05.000 230 12577.55 145.30 54989.45 88888.00 2011-08-18 18:12:05.125 230 12577.58 145.30 54989.45 88888.00 2011-08-18 18:12:05.250 230 12577.52 145.30 54989.45 88888.00 2011-08-18 18:12:05.375 230 12577.45 145.30 54989.43 88888.00 2011-08-18 18:12:05.500 230 12577.52 145.28 54989.43 88888.00 2011-08-18 18:12:05.625 230 12577.58 145.30 54989.45 88888.00 2011-08-18 18:12:05.750 230 12577.50 145.30 54989.45 88888.00 2011-08-18 18:12:05.875 230 12577.48 145.25 54989.43 88888.00 2011-08-18 18:12:06.000 230 12577.52 145.25 54989.45 88888.00 2011-08-18 18:12:06.125 230 12577.50 145.30 54989.45 88888.00 2011-08-18 18:12:06.250 230 12577.42 145.28 54989.45 88888.00 2011-08-18 18:12:06.375 230 12577.52 145.32 54989.47 88888.00 2011-08-18 18:12:06.500 230 12577.55 145.32 54989.45 88888.00 2011-08-18 18:12:06.625 230 12577.52 145.30 54989.45 88888.00 2011-08-18 18:12:06.750 230 12577.50 145.30 54989.43 88888.00 2011-08-18 18:12:06.875 230 12577.52 145.30 54989.45 88888.00 2011-08-18 18:12:07.000 230 12577.50 145.25 54989.43 88888.00 2011-08-18 18:12:07.125 230 12577.50 145.30 54989.43 88888.00 2011-08-18 18:12:07.250 230 12577.50 145.30 54989.47 88888.00 2011-08-18 18:12:07.375 230 12577.55 145.30 54989.47 88888.00 2011-08-18 18:12:07.500 230 12577.50 145.30 54989.47 88888.00 2011-08-18 18:12:07.625 230 12577.48 145.30 54989.45 88888.00 2011-08-18 18:12:07.750 230 12577.48 145.25 54989.47 88888.00 2011-08-18 18:12:07.875 230 12577.42 145.28 54989.47 88888.00 2011-08-18 18:12:08.000 230 12577.42 145.28 54989.45 88888.00 2011-08-18 18:12:08.125 230 12577.48 145.28 54989.45 88888.00 2011-08-18 18:12:08.250 230 12577.58 145.25 54989.45 88888.00 2011-08-18 18:12:08.375 230 12577.62 145.25 54989.45 88888.00 2011-08-18 18:12:08.500 230 12577.60 145.25 54989.45 88888.00 2011-08-18 18:12:08.625 230 12577.52 145.28 54989.43 88888.00 2011-08-18 18:12:08.750 230 12577.55 145.25 54989.43 88888.00 2011-08-18 18:12:08.875 230 12577.55 145.28 54989.45 88888.00 2011-08-18 18:12:09.000 230 12577.55 145.22 54989.40 88888.00 2011-08-18 18:12:09.125 230 12577.45 145.25 54989.40 88888.00 2011-08-18 18:12:09.250 230 12577.42 145.22 54989.43 88888.00 2011-08-18 18:12:09.375 230 12577.50 145.25 54989.45 88888.00 2011-08-18 18:12:09.500 230 12577.45 145.25 54989.43 88888.00 2011-08-18 18:12:09.625 230 12577.48 145.28 54989.45 88888.00 2011-08-18 18:12:09.750 230 12577.45 145.25 54989.45 88888.00 2011-08-18 18:12:09.875 230 12577.45 145.25 54989.45 88888.00 2011-08-18 18:12:10.000 230 12577.48 145.22 54989.43 88888.00 2011-08-18 18:12:10.125 230 12577.50 145.20 54989.43 88888.00 2011-08-18 18:12:10.250 230 12577.50 145.22 54989.45 88888.00 2011-08-18 18:12:10.375 230 12577.62 145.25 54989.45 88888.00 2011-08-18 18:12:10.500 230 12577.62 145.28 54989.45 88888.00 2011-08-18 18:12:10.625 230 12577.62 145.25 54989.45 88888.00 2011-08-18 18:12:10.750 230 12577.65 145.22 54989.45 88888.00 2011-08-18 18:12:10.875 230 12577.58 145.22 54989.43 88888.00 2011-08-18 18:12:11.000 230 12577.55 145.22 54989.43 88888.00 2011-08-18 18:12:11.125 230 12577.50 145.20 54989.43 88888.00 2011-08-18 18:12:11.250 230 12577.45 145.22 54989.45 88888.00 2011-08-18 18:12:11.375 230 12577.45 145.20 54989.43 88888.00 2011-08-18 18:12:11.500 230 12577.50 145.20 54989.40 88888.00 2011-08-18 18:12:11.625 230 12577.55 145.20 54989.40 88888.00 2011-08-18 18:12:11.750 230 12577.58 145.22 54989.43 88888.00 2011-08-18 18:12:11.875 230 12577.55 145.22 54989.43 88888.00 2011-08-18 18:12:12.000 230 12577.52 145.22 54989.40 88888.00 2011-08-18 18:12:12.125 230 12577.50 145.20 54989.40 88888.00 2011-08-18 18:12:12.250 230 12577.42 145.20 54989.43 88888.00 2011-08-18 18:12:12.375 230 12577.45 145.18 54989.40 88888.00 2011-08-18 18:12:12.500 230 12577.50 145.20 54989.40 88888.00 2011-08-18 18:12:12.625 230 12577.58 145.18 54989.43 88888.00 2011-08-18 18:12:12.750 230 12577.55 145.18 54989.43 88888.00 2011-08-18 18:12:12.875 230 12577.55 145.18 54989.43 88888.00 2011-08-18 18:12:13.000 230 12577.58 145.15 54989.40 88888.00 2011-08-18 18:12:13.125 230 12577.50 145.15 54989.40 88888.00 2011-08-18 18:12:13.250 230 12577.42 145.15 54989.43 88888.00 2011-08-18 18:12:13.375 230 12577.52 145.20 54989.43 88888.00 2011-08-18 18:12:13.500 230 12577.55 145.22 54989.43 88888.00 2011-08-18 18:12:13.625 230 12577.55 145.22 54989.43 88888.00 2011-08-18 18:12:13.750 230 12577.55 145.20 54989.40 88888.00 2011-08-18 18:12:13.875 230 12577.55 145.15 54989.40 88888.00 2011-08-18 18:12:14.000 230 12577.60 145.15 54989.40 88888.00 2011-08-18 18:12:14.125 230 12577.58 145.18 54989.43 88888.00 2011-08-18 18:12:14.250 230 12577.48 145.15 54989.40 88888.00 2011-08-18 18:12:14.375 230 12577.55 145.15 54989.40 88888.00 2011-08-18 18:12:14.500 230 12577.58 145.15 54989.43 88888.00 2011-08-18 18:12:14.625 230 12577.50 145.15 54989.40 88888.00 2011-08-18 18:12:14.750 230 12577.52 145.15 54989.38 88888.00 2011-08-18 18:12:14.875 230 12577.52 145.15 54989.38 88888.00 2011-08-18 18:12:15.000 230 12577.50 145.15 54989.38 88888.00 2011-08-18 18:12:15.125 230 12577.52 145.15 54989.40 88888.00 2011-08-18 18:12:15.250 230 12577.52 145.12 54989.40 88888.00 2011-08-18 18:12:15.375 230 12577.52 145.07 54989.38 88888.00 2011-08-18 18:12:15.500 230 12577.48 145.07 54989.35 88888.00 2011-08-18 18:12:15.625 230 12577.50 145.15 54989.38 88888.00 2011-08-18 18:12:15.750 230 12577.52 145.10 54989.38 88888.00 2011-08-18 18:12:15.875 230 12577.55 145.12 54989.40 88888.00 2011-08-18 18:12:16.000 230 12577.58 145.15 54989.40 88888.00 2011-08-18 18:12:16.125 230 12577.60 145.15 54989.40 88888.00 2011-08-18 18:12:16.250 230 12577.55 145.07 54989.38 88888.00 2011-08-18 18:12:16.375 230 12577.58 145.05 54989.35 88888.00 2011-08-18 18:12:16.500 230 12577.58 145.03 54989.35 88888.00 2011-08-18 18:12:16.625 230 12577.65 145.05 54989.38 88888.00 2011-08-18 18:12:16.750 230 12577.58 145.07 54989.35 88888.00 2011-08-18 18:12:16.875 230 12577.45 145.07 54989.35 88888.00 2011-08-18 18:12:17.000 230 12577.50 145.10 54989.38 88888.00 2011-08-18 18:12:17.125 230 12577.58 145.07 54989.38 88888.00 2011-08-18 18:12:17.250 230 12577.58 145.07 54989.40 88888.00 2011-08-18 18:12:17.375 230 12577.60 145.10 54989.43 88888.00 2011-08-18 18:12:17.500 230 12577.62 145.07 54989.40 88888.00 2011-08-18 18:12:17.625 230 12577.60 145.05 54989.38 88888.00 2011-08-18 18:12:17.750 230 12577.60 145.05 54989.38 88888.00 2011-08-18 18:12:17.875 230 12577.62 145.05 54989.35 88888.00 2011-08-18 18:12:18.000 230 12577.62 145.03 54989.38 88888.00 2011-08-18 18:12:18.125 230 12577.62 145.00 54989.38 88888.00 2011-08-18 18:12:18.250 230 12577.62 145.00 54989.38 88888.00 2011-08-18 18:12:18.375 230 12577.60 145.00 54989.35 88888.00 2011-08-18 18:12:18.500 230 12577.58 144.97 54989.38 88888.00 2011-08-18 18:12:18.625 230 12577.60 144.97 54989.38 88888.00 2011-08-18 18:12:18.750 230 12577.62 144.97 54989.35 88888.00 2011-08-18 18:12:18.875 230 12577.62 144.95 54989.38 88888.00 2011-08-18 18:12:19.000 230 12577.65 144.97 54989.35 88888.00 2011-08-18 18:12:19.125 230 12577.65 145.00 54989.35 88888.00 2011-08-18 18:12:19.250 230 12577.62 144.95 54989.35 88888.00 2011-08-18 18:12:19.375 230 12577.65 144.90 54989.32 88888.00 2011-08-18 18:12:19.500 230 12577.65 144.93 54989.35 88888.00 2011-08-18 18:12:19.625 230 12577.70 144.95 54989.38 88888.00 2011-08-18 18:12:19.750 230 12577.70 144.95 54989.38 88888.00 2011-08-18 18:12:19.875 230 12577.67 144.97 54989.40 88888.00 2011-08-18 18:12:20.000 230 12577.67 144.97 54989.38 88888.00 2011-08-18 18:12:20.125 230 12577.67 144.95 54989.38 88888.00 2011-08-18 18:12:20.250 230 12577.70 144.88 54989.35 88888.00 2011-08-18 18:12:20.375 230 12577.73 144.88 54989.35 88888.00 2011-08-18 18:12:20.500 230 12577.67 144.93 54989.35 88888.00 2011-08-18 18:12:20.625 230 12577.73 144.90 54989.38 88888.00 2011-08-18 18:12:20.750 230 12577.70 144.90 54989.38 88888.00 2011-08-18 18:12:20.875 230 12577.70 144.88 54989.38 88888.00 2011-08-18 18:12:21.000 230 12577.77 144.88 54989.35 88888.00 2011-08-18 18:12:21.125 230 12577.85 144.90 54989.35 88888.00 2011-08-18 18:12:21.250 230 12577.83 144.90 54989.38 88888.00 2011-08-18 18:12:21.375 230 12577.83 144.93 54989.40 88888.00 2011-08-18 18:12:21.500 230 12577.83 144.88 54989.40 88888.00 2011-08-18 18:12:21.625 230 12577.77 144.85 54989.35 88888.00 2011-08-18 18:12:21.750 230 12577.80 144.85 54989.32 88888.00 2011-08-18 18:12:21.875 230 12577.77 144.85 54989.38 88888.00 2011-08-18 18:12:22.000 230 12577.80 144.88 54989.38 88888.00 2011-08-18 18:12:22.125 230 12577.80 144.85 54989.38 88888.00 2011-08-18 18:12:22.250 230 12577.75 144.80 54989.38 88888.00 2011-08-18 18:12:22.375 230 12577.80 144.82 54989.35 88888.00 2011-08-18 18:12:22.500 230 12577.83 144.85 54989.35 88888.00 2011-08-18 18:12:22.625 230 12577.83 144.82 54989.35 88888.00 2011-08-18 18:12:22.750 230 12577.85 144.82 54989.35 88888.00 2011-08-18 18:12:22.875 230 12577.92 144.82 54989.35 88888.00 2011-08-18 18:12:23.000 230 12577.92 144.80 54989.35 88888.00 2011-08-18 18:12:23.125 230 12577.90 144.78 54989.35 88888.00 2011-08-18 18:12:23.250 230 12577.85 144.78 54989.35 88888.00 2011-08-18 18:12:23.375 230 12577.85 144.72 54989.35 88888.00 2011-08-18 18:12:23.500 230 12577.80 144.78 54989.35 88888.00 2011-08-18 18:12:23.625 230 12577.77 144.82 54989.38 88888.00 2011-08-18 18:12:23.750 230 12577.75 144.82 54989.38 88888.00 2011-08-18 18:12:23.875 230 12577.80 144.80 54989.38 88888.00 2011-08-18 18:12:24.000 230 12577.80 144.78 54989.35 88888.00 2011-08-18 18:12:24.125 230 12577.80 144.75 54989.35 88888.00 2011-08-18 18:12:24.250 230 12577.75 144.75 54989.38 88888.00 2011-08-18 18:12:24.375 230 12577.80 144.80 54989.38 88888.00 2011-08-18 18:12:24.500 230 12577.80 144.80 54989.38 88888.00 2011-08-18 18:12:24.625 230 12577.75 144.75 54989.38 88888.00 2011-08-18 18:12:24.750 230 12577.70 144.75 54989.35 88888.00 2011-08-18 18:12:24.875 230 12577.73 144.78 54989.35 88888.00 2011-08-18 18:12:25.000 230 12577.80 144.78 54989.35 88888.00 2011-08-18 18:12:25.125 230 12577.80 144.78 54989.35 88888.00 2011-08-18 18:12:25.250 230 12577.75 144.75 54989.38 88888.00 2011-08-18 18:12:25.375 230 12577.83 144.80 54989.38 88888.00 2011-08-18 18:12:25.500 230 12577.88 144.80 54989.40 88888.00 2011-08-18 18:12:25.625 230 12577.88 144.78 54989.35 88888.00 2011-08-18 18:12:25.750 230 12577.80 144.72 54989.38 88888.00 2011-08-18 18:12:25.875 230 12577.80 144.75 54989.38 88888.00 2011-08-18 18:12:26.000 230 12577.77 144.75 54989.35 88888.00 2011-08-18 18:12:26.125 230 12577.80 144.78 54989.38 88888.00 2011-08-18 18:12:26.250 230 12577.75 144.70 54989.38 88888.00 2011-08-18 18:12:26.375 230 12577.70 144.70 54989.32 88888.00 2011-08-18 18:12:26.500 230 12577.67 144.72 54989.38 88888.00 2011-08-18 18:12:26.625 230 12577.75 144.75 54989.38 88888.00 2011-08-18 18:12:26.750 230 12577.75 144.75 54989.35 88888.00 2011-08-18 18:12:26.875 230 12577.73 144.75 54989.35 88888.00 2011-08-18 18:12:27.000 230 12577.75 144.75 54989.35 88888.00 2011-08-18 18:12:27.125 230 12577.77 144.72 54989.38 88888.00 2011-08-18 18:12:27.250 230 12577.80 144.72 54989.38 88888.00 2011-08-18 18:12:27.375 230 12577.85 144.72 54989.32 88888.00 2011-08-18 18:12:27.500 230 12577.83 144.68 54989.35 88888.00 2011-08-18 18:12:27.625 230 12577.85 144.70 54989.38 88888.00 2011-08-18 18:12:27.750 230 12577.80 144.72 54989.40 88888.00 2011-08-18 18:12:27.875 230 12577.73 144.72 54989.40 88888.00 2011-08-18 18:12:28.000 230 12577.73 144.70 54989.40 88888.00 2011-08-18 18:12:28.125 230 12577.77 144.72 54989.40 88888.00 2011-08-18 18:12:28.250 230 12577.77 144.72 54989.40 88888.00 2011-08-18 18:12:28.375 230 12577.80 144.75 54989.40 88888.00 2011-08-18 18:12:28.500 230 12577.80 144.72 54989.38 88888.00 2011-08-18 18:12:28.625 230 12577.80 144.70 54989.35 88888.00 2011-08-18 18:12:28.750 230 12577.75 144.70 54989.32 88888.00 2011-08-18 18:12:28.875 230 12577.73 144.75 54989.35 88888.00 2011-08-18 18:12:29.000 230 12577.75 144.75 54989.35 88888.00 2011-08-18 18:12:29.125 230 12577.77 144.72 54989.35 88888.00 2011-08-18 18:12:29.250 230 12577.75 144.72 54989.35 88888.00 2011-08-18 18:12:29.375 230 12577.77 144.75 54989.38 88888.00 2011-08-18 18:12:29.500 230 12577.77 144.75 54989.38 88888.00 2011-08-18 18:12:29.625 230 12577.75 144.72 54989.38 88888.00 2011-08-18 18:12:29.750 230 12577.73 144.70 54989.38 88888.00 2011-08-18 18:12:29.875 230 12577.70 144.70 54989.35 88888.00 2011-08-18 18:12:30.000 230 12577.67 144.72 54989.38 88888.00 2011-08-18 18:12:30.125 230 12577.70 144.70 54989.38 88888.00 2011-08-18 18:12:30.250 230 12577.73 144.70 54989.38 88888.00 2011-08-18 18:12:30.375 230 12577.75 144.75 54989.38 88888.00 2011-08-18 18:12:30.500 230 12577.75 144.72 54989.35 88888.00 2011-08-18 18:12:30.625 230 12577.80 144.72 54989.38 88888.00 2011-08-18 18:12:30.750 230 12577.85 144.70 54989.40 88888.00 2011-08-18 18:12:30.875 230 12577.85 144.72 54989.38 88888.00 2011-08-18 18:12:31.000 230 12577.77 144.70 54989.35 88888.00 2011-08-18 18:12:31.125 230 12577.70 144.70 54989.38 88888.00 2011-08-18 18:12:31.250 230 12577.67 144.72 54989.38 88888.00 2011-08-18 18:12:31.375 230 12577.73 144.75 54989.40 88888.00 2011-08-18 18:12:31.500 230 12577.73 144.75 54989.40 88888.00 2011-08-18 18:12:31.625 230 12577.77 144.75 54989.40 88888.00 2011-08-18 18:12:31.750 230 12577.77 144.78 54989.40 88888.00 2011-08-18 18:12:31.875 230 12577.77 144.75 54989.40 88888.00 2011-08-18 18:12:32.000 230 12577.73 144.72 54989.38 88888.00 2011-08-18 18:12:32.125 230 12577.67 144.72 54989.40 88888.00 2011-08-18 18:12:32.250 230 12577.62 144.72 54989.43 88888.00 2011-08-18 18:12:32.375 230 12577.70 144.75 54989.40 88888.00 2011-08-18 18:12:32.500 230 12577.70 144.78 54989.40 88888.00 2011-08-18 18:12:32.625 230 12577.67 144.78 54989.43 88888.00 2011-08-18 18:12:32.750 230 12577.65 144.78 54989.40 88888.00 2011-08-18 18:12:32.875 230 12577.67 144.78 54989.38 88888.00 2011-08-18 18:12:33.000 230 12577.67 144.78 54989.43 88888.00 2011-08-18 18:12:33.125 230 12577.60 144.78 54989.40 88888.00 2011-08-18 18:12:33.250 230 12577.60 144.80 54989.40 88888.00 2011-08-18 18:12:33.375 230 12577.67 144.78 54989.38 88888.00 2011-08-18 18:12:33.500 230 12577.65 144.80 54989.35 88888.00 2011-08-18 18:12:33.625 230 12577.60 144.75 54989.40 88888.00 2011-08-18 18:12:33.750 230 12577.60 144.78 54989.38 88888.00 2011-08-18 18:12:33.875 230 12577.62 144.78 54989.40 88888.00 2011-08-18 18:12:34.000 230 12577.62 144.78 54989.40 88888.00 2011-08-18 18:12:34.125 230 12577.65 144.78 54989.38 88888.00 2011-08-18 18:12:34.250 230 12577.62 144.78 54989.40 88888.00 2011-08-18 18:12:34.375 230 12577.73 144.80 54989.40 88888.00 2011-08-18 18:12:34.500 230 12577.75 144.82 54989.40 88888.00 2011-08-18 18:12:34.625 230 12577.73 144.82 54989.43 88888.00 2011-08-18 18:12:34.750 230 12577.67 144.78 54989.43 88888.00 2011-08-18 18:12:34.875 230 12577.67 144.75 54989.40 88888.00 2011-08-18 18:12:35.000 230 12577.70 144.78 54989.43 88888.00 2011-08-18 18:12:35.125 230 12577.65 144.80 54989.40 88888.00 2011-08-18 18:12:35.250 230 12577.62 144.78 54989.43 88888.00 2011-08-18 18:12:35.375 230 12577.70 144.80 54989.38 88888.00 2011-08-18 18:12:35.500 230 12577.73 144.82 54989.38 88888.00 2011-08-18 18:12:35.625 230 12577.67 144.80 54989.38 88888.00 2011-08-18 18:12:35.750 230 12577.67 144.82 54989.38 88888.00 2011-08-18 18:12:35.875 230 12577.67 144.82 54989.38 88888.00 2011-08-18 18:12:36.000 230 12577.67 144.80 54989.38 88888.00 2011-08-18 18:12:36.125 230 12577.65 144.80 54989.38 88888.00 2011-08-18 18:12:36.250 230 12577.62 144.75 54989.38 88888.00 2011-08-18 18:12:36.375 230 12577.73 144.78 54989.38 88888.00 2011-08-18 18:12:36.500 230 12577.75 144.78 54989.40 88888.00 2011-08-18 18:12:36.625 230 12577.73 144.80 54989.40 88888.00 2011-08-18 18:12:36.750 230 12577.70 144.80 54989.38 88888.00 2011-08-18 18:12:36.875 230 12577.73 144.78 54989.40 88888.00 2011-08-18 18:12:37.000 230 12577.75 144.80 54989.38 88888.00 2011-08-18 18:12:37.125 230 12577.70 144.80 54989.38 88888.00 2011-08-18 18:12:37.250 230 12577.60 144.80 54989.38 88888.00 2011-08-18 18:12:37.375 230 12577.62 144.78 54989.40 88888.00 2011-08-18 18:12:37.500 230 12577.65 144.75 54989.45 88888.00 2011-08-18 18:12:37.625 230 12577.62 144.78 54989.43 88888.00 2011-08-18 18:12:37.750 230 12577.65 144.78 54989.40 88888.00 2011-08-18 18:12:37.875 230 12577.73 144.80 54989.38 88888.00 2011-08-18 18:12:38.000 230 12577.77 144.78 54989.40 88888.00 2011-08-18 18:12:38.125 230 12577.73 144.78 54989.40 88888.00 2011-08-18 18:12:38.250 230 12577.67 144.78 54989.40 88888.00 2011-08-18 18:12:38.375 230 12577.73 144.78 54989.40 88888.00 2011-08-18 18:12:38.500 230 12577.70 144.75 54989.38 88888.00 2011-08-18 18:12:38.625 230 12577.70 144.78 54989.40 88888.00 2011-08-18 18:12:38.750 230 12577.67 144.78 54989.38 88888.00 2011-08-18 18:12:38.875 230 12577.70 144.78 54989.38 88888.00 2011-08-18 18:12:39.000 230 12577.75 144.78 54989.40 88888.00 2011-08-18 18:12:39.125 230 12577.70 144.78 54989.43 88888.00 2011-08-18 18:12:39.250 230 12577.62 144.75 54989.40 88888.00 2011-08-18 18:12:39.375 230 12577.67 144.80 54989.40 88888.00 2011-08-18 18:12:39.500 230 12577.67 144.80 54989.38 88888.00 2011-08-18 18:12:39.625 230 12577.65 144.75 54989.38 88888.00 2011-08-18 18:12:39.750 230 12577.62 144.78 54989.40 88888.00 2011-08-18 18:12:39.875 230 12577.65 144.78 54989.43 88888.00 2011-08-18 18:12:40.000 230 12577.65 144.78 54989.40 88888.00 2011-08-18 18:12:40.125 230 12577.62 144.78 54989.38 88888.00 2011-08-18 18:12:40.250 230 12577.62 144.78 54989.40 88888.00 2011-08-18 18:12:40.375 230 12577.65 144.75 54989.38 88888.00 2011-08-18 18:12:40.500 230 12577.60 144.78 54989.38 88888.00 2011-08-18 18:12:40.625 230 12577.62 144.80 54989.43 88888.00 2011-08-18 18:12:40.750 230 12577.65 144.78 54989.43 88888.00 2011-08-18 18:12:40.875 230 12577.70 144.75 54989.40 88888.00 2011-08-18 18:12:41.000 230 12577.67 144.72 54989.40 88888.00 2011-08-18 18:12:41.125 230 12577.55 144.72 54989.40 88888.00 2011-08-18 18:12:41.250 230 12577.55 144.72 54989.43 88888.00 2011-08-18 18:12:41.375 230 12577.65 144.75 54989.43 88888.00 2011-08-18 18:12:41.500 230 12577.65 144.75 54989.43 88888.00 2011-08-18 18:12:41.625 230 12577.65 144.75 54989.43 88888.00 2011-08-18 18:12:41.750 230 12577.65 144.75 54989.43 88888.00 2011-08-18 18:12:41.875 230 12577.67 144.75 54989.43 88888.00 2011-08-18 18:12:42.000 230 12577.62 144.72 54989.40 88888.00 2011-08-18 18:12:42.125 230 12577.58 144.72 54989.43 88888.00 2011-08-18 18:12:42.250 230 12577.52 144.70 54989.43 88888.00 2011-08-18 18:12:42.375 230 12577.60 144.75 54989.43 88888.00 2011-08-18 18:12:42.500 230 12577.62 144.75 54989.43 88888.00 2011-08-18 18:12:42.625 230 12577.67 144.72 54989.43 88888.00 2011-08-18 18:12:42.750 230 12577.65 144.72 54989.40 88888.00 2011-08-18 18:12:42.875 230 12577.65 144.75 54989.40 88888.00 2011-08-18 18:12:43.000 230 12577.67 144.75 54989.40 88888.00 2011-08-18 18:12:43.125 230 12577.75 144.78 54989.40 88888.00 2011-08-18 18:12:43.250 230 12577.70 144.75 54989.40 88888.00 2011-08-18 18:12:43.375 230 12577.65 144.70 54989.38 88888.00 2011-08-18 18:12:43.500 230 12577.67 144.70 54989.40 88888.00 2011-08-18 18:12:43.625 230 12577.67 144.72 54989.43 88888.00 2011-08-18 18:12:43.750 230 12577.73 144.70 54989.43 88888.00 2011-08-18 18:12:43.875 230 12577.80 144.70 54989.40 88888.00 2011-08-18 18:12:44.000 230 12577.83 144.70 54989.38 88888.00 2011-08-18 18:12:44.125 230 12577.73 144.65 54989.40 88888.00 2011-08-18 18:12:44.250 230 12577.67 144.62 54989.40 88888.00 2011-08-18 18:12:44.375 230 12577.75 144.65 54989.38 88888.00 2011-08-18 18:12:44.500 230 12577.75 144.70 54989.40 88888.00 2011-08-18 18:12:44.625 230 12577.80 144.70 54989.43 88888.00 2011-08-18 18:12:44.750 230 12577.77 144.68 54989.43 88888.00 2011-08-18 18:12:44.875 230 12577.73 144.65 54989.40 88888.00 2011-08-18 18:12:45.000 230 12577.73 144.68 54989.38 88888.00 2011-08-18 18:12:45.125 230 12577.75 144.70 54989.40 88888.00 2011-08-18 18:12:45.250 230 12577.73 144.70 54989.43 88888.00 2011-08-18 18:12:45.375 230 12577.80 144.72 54989.43 88888.00 2011-08-18 18:12:45.500 230 12577.80 144.70 54989.43 88888.00 2011-08-18 18:12:45.625 230 12577.70 144.62 54989.40 88888.00 2011-08-18 18:12:45.750 230 12577.70 144.62 54989.40 88888.00 2011-08-18 18:12:45.875 230 12577.73 144.65 54989.43 88888.00 2011-08-18 18:12:46.000 230 12577.77 144.62 54989.40 88888.00 2011-08-18 18:12:46.125 230 12577.77 144.62 54989.43 88888.00 2011-08-18 18:12:46.250 230 12577.73 144.62 54989.45 88888.00 2011-08-18 18:12:46.375 230 12577.80 144.62 54989.45 88888.00 2011-08-18 18:12:46.500 230 12577.83 144.62 54989.43 88888.00 2011-08-18 18:12:46.625 230 12577.77 144.62 54989.43 88888.00 2011-08-18 18:12:46.750 230 12577.67 144.65 54989.43 88888.00 2011-08-18 18:12:46.875 230 12577.67 144.65 54989.43 88888.00 2011-08-18 18:12:47.000 230 12577.73 144.62 54989.40 88888.00 2011-08-18 18:12:47.125 230 12577.77 144.62 54989.45 88888.00 2011-08-18 18:12:47.250 230 12577.75 144.60 54989.47 88888.00 2011-08-18 18:12:47.375 230 12577.67 144.60 54989.45 88888.00 2011-08-18 18:12:47.500 230 12577.70 144.60 54989.43 88888.00 2011-08-18 18:12:47.625 230 12577.75 144.57 54989.43 88888.00 2011-08-18 18:12:47.750 230 12577.75 144.57 54989.43 88888.00 2011-08-18 18:12:47.875 230 12577.73 144.60 54989.43 88888.00 2011-08-18 18:12:48.000 230 12577.80 144.60 54989.43 88888.00 2011-08-18 18:12:48.125 230 12577.80 144.60 54989.45 88888.00 2011-08-18 18:12:48.250 230 12577.73 144.55 54989.43 88888.00 2011-08-18 18:12:48.375 230 12577.77 144.55 54989.40 88888.00 2011-08-18 18:12:48.500 230 12577.77 144.55 54989.40 88888.00 2011-08-18 18:12:48.625 230 12577.75 144.53 54989.40 88888.00 2011-08-18 18:12:48.750 230 12577.77 144.55 54989.43 88888.00 2011-08-18 18:12:48.875 230 12577.75 144.55 54989.43 88888.00 2011-08-18 18:12:49.000 230 12577.67 144.53 54989.40 88888.00 2011-08-18 18:12:49.125 230 12577.65 144.50 54989.40 88888.00 2011-08-18 18:12:49.250 230 12577.70 144.50 54989.40 88888.00 2011-08-18 18:12:49.375 230 12577.77 144.50 54989.43 88888.00 2011-08-18 18:12:49.500 230 12577.75 144.53 54989.45 88888.00 2011-08-18 18:12:49.625 230 12577.77 144.53 54989.43 88888.00 2011-08-18 18:12:49.750 230 12577.75 144.53 54989.43 88888.00 2011-08-18 18:12:49.875 230 12577.75 144.50 54989.40 88888.00 2011-08-18 18:12:50.000 230 12577.83 144.53 54989.40 88888.00 2011-08-18 18:12:50.125 230 12577.83 144.53 54989.43 88888.00 2011-08-18 18:12:50.250 230 12577.75 144.53 54989.40 88888.00 2011-08-18 18:12:50.375 230 12577.75 144.55 54989.43 88888.00 2011-08-18 18:12:50.500 230 12577.77 144.53 54989.43 88888.00 2011-08-18 18:12:50.625 230 12577.80 144.53 54989.45 88888.00 2011-08-18 18:12:50.750 230 12577.80 144.50 54989.40 88888.00 2011-08-18 18:12:50.875 230 12577.77 144.47 54989.40 88888.00 2011-08-18 18:12:51.000 230 12577.75 144.47 54989.38 88888.00 2011-08-18 18:12:51.125 230 12577.75 144.45 54989.40 88888.00 2011-08-18 18:12:51.250 230 12577.73 144.47 54989.40 88888.00 2011-08-18 18:12:51.375 230 12577.70 144.47 54989.38 88888.00 2011-08-18 18:12:51.500 230 12577.70 144.45 54989.38 88888.00 2011-08-18 18:12:51.625 230 12577.70 144.45 54989.40 88888.00 2011-08-18 18:12:51.750 230 12577.65 144.45 54989.40 88888.00 2011-08-18 18:12:51.875 230 12577.65 144.47 54989.40 88888.00 2011-08-18 18:12:52.000 230 12577.67 144.45 54989.38 88888.00 2011-08-18 18:12:52.125 230 12577.70 144.45 54989.40 88888.00 2011-08-18 18:12:52.250 230 12577.67 144.45 54989.40 88888.00 2011-08-18 18:12:52.375 230 12577.70 144.45 54989.43 88888.00 2011-08-18 18:12:52.500 230 12577.67 144.45 54989.43 88888.00 2011-08-18 18:12:52.625 230 12577.65 144.45 54989.43 88888.00 2011-08-18 18:12:52.750 230 12577.67 144.45 54989.40 88888.00 2011-08-18 18:12:52.875 230 12577.70 144.43 54989.38 88888.00 2011-08-18 18:12:53.000 230 12577.73 144.45 54989.35 88888.00 2011-08-18 18:12:53.125 230 12577.70 144.43 54989.38 88888.00 2011-08-18 18:12:53.250 230 12577.65 144.38 54989.38 88888.00 2011-08-18 18:12:53.375 230 12577.67 144.40 54989.40 88888.00 2011-08-18 18:12:53.500 230 12577.73 144.38 54989.38 88888.00 2011-08-18 18:12:53.625 230 12577.70 144.38 54989.38 88888.00 2011-08-18 18:12:53.750 230 12577.70 144.38 54989.40 88888.00 2011-08-18 18:12:53.875 230 12577.80 144.38 54989.45 88888.00 2011-08-18 18:12:54.000 230 12577.75 144.38 54989.43 88888.00 2011-08-18 18:12:54.125 230 12577.73 144.38 54989.40 88888.00 2011-08-18 18:12:54.250 230 12577.65 144.32 54989.40 88888.00 2011-08-18 18:12:54.375 230 12577.65 144.35 54989.40 88888.00 2011-08-18 18:12:54.500 230 12577.65 144.35 54989.40 88888.00 2011-08-18 18:12:54.625 230 12577.65 144.38 54989.40 88888.00 2011-08-18 18:12:54.750 230 12577.73 144.38 54989.40 88888.00 2011-08-18 18:12:54.875 230 12577.75 144.35 54989.45 88888.00 2011-08-18 18:12:55.000 230 12577.77 144.30 54989.43 88888.00 2011-08-18 18:12:55.125 230 12577.70 144.32 54989.43 88888.00 2011-08-18 18:12:55.250 230 12577.67 144.35 54989.45 88888.00 2011-08-18 18:12:55.375 230 12577.75 144.35 54989.47 88888.00 2011-08-18 18:12:55.500 230 12577.75 144.35 54989.47 88888.00 2011-08-18 18:12:55.625 230 12577.77 144.32 54989.45 88888.00 2011-08-18 18:12:55.750 230 12577.77 144.28 54989.45 88888.00 2011-08-18 18:12:55.875 230 12577.73 144.30 54989.43 88888.00 2011-08-18 18:12:56.000 230 12577.75 144.30 54989.43 88888.00 2011-08-18 18:12:56.125 230 12577.75 144.30 54989.40 88888.00 2011-08-18 18:12:56.250 230 12577.70 144.28 54989.40 88888.00 2011-08-18 18:12:56.375 230 12577.75 144.28 54989.43 88888.00 2011-08-18 18:12:56.500 230 12577.77 144.28 54989.40 88888.00 2011-08-18 18:12:56.625 230 12577.83 144.28 54989.40 88888.00 2011-08-18 18:12:56.750 230 12577.77 144.28 54989.40 88888.00 2011-08-18 18:12:56.875 230 12577.75 144.25 54989.38 88888.00 2011-08-18 18:12:57.000 230 12577.75 144.25 54989.38 88888.00 2011-08-18 18:12:57.125 230 12577.75 144.22 54989.38 88888.00 2011-08-18 18:12:57.250 230 12577.73 144.20 54989.40 88888.00 2011-08-18 18:12:57.375 230 12577.73 144.22 54989.40 88888.00 2011-08-18 18:12:57.500 230 12577.67 144.22 54989.40 88888.00 2011-08-18 18:12:57.625 230 12577.60 144.22 54989.40 88888.00 2011-08-18 18:12:57.750 230 12577.60 144.25 54989.43 88888.00 2011-08-18 18:12:57.875 230 12577.65 144.22 54989.38 88888.00 2011-08-18 18:12:58.000 230 12577.65 144.20 54989.35 88888.00 2011-08-18 18:12:58.125 230 12577.67 144.18 54989.38 88888.00 2011-08-18 18:12:58.250 230 12577.67 144.18 54989.38 88888.00 2011-08-18 18:12:58.375 230 12577.70 144.12 54989.38 88888.00 2011-08-18 18:12:58.500 230 12577.67 144.15 54989.38 88888.00 2011-08-18 18:12:58.625 230 12577.67 144.18 54989.40 88888.00 2011-08-18 18:12:58.750 230 12577.62 144.18 54989.43 88888.00 2011-08-18 18:12:58.875 230 12577.62 144.15 54989.43 88888.00 2011-08-18 18:12:59.000 230 12577.60 144.15 54989.40 88888.00 2011-08-18 18:12:59.125 230 12577.62 144.18 54989.43 88888.00 2011-08-18 18:12:59.250 230 12577.65 144.18 54989.43 88888.00 2011-08-18 18:12:59.375 230 12577.70 144.15 54989.38 88888.00 2011-08-18 18:12:59.500 230 12577.67 144.15 54989.38 88888.00 2011-08-18 18:12:59.625 230 12577.65 144.18 54989.40 88888.00 2011-08-18 18:12:59.750 230 12577.62 144.20 54989.40 88888.00 2011-08-18 18:12:59.875 230 12577.65 144.18 54989.38 88888.00 2011-08-18 18:13:00.000 230 12577.70 144.15 54989.38 88888.00 2011-08-18 18:13:00.125 230 12577.70 144.12 54989.38 88888.00 2011-08-18 18:13:00.250 230 12577.65 144.12 54989.38 88888.00 2011-08-18 18:13:00.375 230 12577.70 144.12 54989.40 88888.00 2011-08-18 18:13:00.500 230 12577.62 144.12 54989.40 88888.00 2011-08-18 18:13:00.625 230 12577.60 144.12 54989.40 88888.00 2011-08-18 18:13:00.750 230 12577.65 144.10 54989.38 88888.00 2011-08-18 18:13:00.875 230 12577.67 144.12 54989.38 88888.00 2011-08-18 18:13:01.000 230 12577.67 144.12 54989.38 88888.00 2011-08-18 18:13:01.125 230 12577.60 144.10 54989.40 88888.00 2011-08-18 18:13:01.250 230 12577.60 144.10 54989.40 88888.00 2011-08-18 18:13:01.375 230 12577.67 144.07 54989.43 88888.00 2011-08-18 18:13:01.500 230 12577.65 144.07 54989.40 88888.00 2011-08-18 18:13:01.625 230 12577.67 144.05 54989.38 88888.00 2011-08-18 18:13:01.750 230 12577.67 144.05 54989.38 88888.00 2011-08-18 18:13:01.875 230 12577.67 144.05 54989.40 88888.00 2011-08-18 18:13:02.000 230 12577.73 144.07 54989.40 88888.00 2011-08-18 18:13:02.125 230 12577.73 144.07 54989.43 88888.00 2011-08-18 18:13:02.250 230 12577.67 144.05 54989.45 88888.00 2011-08-18 18:13:02.375 230 12577.65 144.05 54989.40 88888.00 2011-08-18 18:13:02.500 230 12577.65 144.03 54989.40 88888.00 2011-08-18 18:13:02.625 230 12577.70 144.05 54989.40 88888.00 2011-08-18 18:13:02.750 230 12577.73 144.07 54989.40 88888.00 2011-08-18 18:13:02.875 230 12577.75 144.10 54989.40 88888.00 2011-08-18 18:13:03.000 230 12577.77 144.10 54989.38 88888.00 2011-08-18 18:13:03.125 230 12577.73 144.07 54989.38 88888.00 2011-08-18 18:13:03.250 230 12577.70 144.05 54989.38 88888.00 2011-08-18 18:13:03.375 230 12577.73 144.07 54989.35 88888.00 2011-08-18 18:13:03.500 230 12577.77 144.07 54989.38 88888.00 2011-08-18 18:13:03.625 230 12577.80 144.05 54989.38 88888.00 2011-08-18 18:13:03.750 230 12577.77 144.03 54989.35 88888.00 2011-08-18 18:13:03.875 230 12577.75 144.03 54989.35 88888.00 2011-08-18 18:13:04.000 230 12577.73 144.05 54989.35 88888.00 2011-08-18 18:13:04.125 230 12577.77 144.03 54989.35 88888.00 2011-08-18 18:13:04.250 230 12577.75 144.05 54989.35 88888.00 2011-08-18 18:13:04.375 230 12577.77 144.07 54989.35 88888.00 2011-08-18 18:13:04.500 230 12577.75 144.05 54989.38 88888.00 2011-08-18 18:13:04.625 230 12577.75 144.00 54989.35 88888.00 2011-08-18 18:13:04.750 230 12577.83 144.00 54989.35 88888.00 2011-08-18 18:13:04.875 230 12577.85 144.03 54989.38 88888.00 2011-08-18 18:13:05.000 230 12577.88 144.03 54989.38 88888.00 2011-08-18 18:13:05.125 230 12577.92 144.03 54989.38 88888.00 2011-08-18 18:13:05.250 230 12577.85 144.00 54989.35 88888.00 2011-08-18 18:13:05.375 230 12577.80 144.00 54989.32 88888.00 2011-08-18 18:13:05.500 230 12577.83 144.00 54989.32 88888.00 2011-08-18 18:13:05.625 230 12577.85 144.00 54989.35 88888.00 2011-08-18 18:13:05.750 230 12577.88 143.97 54989.35 88888.00 2011-08-18 18:13:05.875 230 12577.85 143.97 54989.35 88888.00 2011-08-18 18:13:06.000 230 12577.80 143.97 54989.32 88888.00 2011-08-18 18:13:06.125 230 12577.85 143.97 54989.30 88888.00 2011-08-18 18:13:06.250 230 12577.85 143.95 54989.32 88888.00 2011-08-18 18:13:06.375 230 12577.88 143.95 54989.32 88888.00 2011-08-18 18:13:06.500 230 12577.85 143.97 54989.32 88888.00 2011-08-18 18:13:06.625 230 12577.90 144.00 54989.35 88888.00 2011-08-18 18:13:06.750 230 12577.90 143.97 54989.32 88888.00 2011-08-18 18:13:06.875 230 12577.92 143.93 54989.32 88888.00 2011-08-18 18:13:07.000 230 12577.90 143.90 54989.28 88888.00 2011-08-18 18:13:07.125 230 12577.92 143.93 54989.30 88888.00 2011-08-18 18:13:07.250 230 12577.90 143.93 54989.32 88888.00 2011-08-18 18:13:07.375 230 12577.95 143.93 54989.30 88888.00 2011-08-18 18:13:07.500 230 12577.98 143.93 54989.30 88888.00 2011-08-18 18:13:07.625 230 12578.00 143.93 54989.32 88888.00 2011-08-18 18:13:07.750 230 12577.98 143.95 54989.32 88888.00 2011-08-18 18:13:07.875 230 12577.98 143.95 54989.32 88888.00 2011-08-18 18:13:08.000 230 12578.05 143.93 54989.28 88888.00 2011-08-18 18:13:08.125 230 12578.08 143.93 54989.28 88888.00 2011-08-18 18:13:08.250 230 12577.98 143.90 54989.30 88888.00 2011-08-18 18:13:08.375 230 12578.00 143.90 54989.30 88888.00 2011-08-18 18:13:08.500 230 12578.05 143.88 54989.32 88888.00 2011-08-18 18:13:08.625 230 12578.02 143.85 54989.30 88888.00 2011-08-18 18:13:08.750 230 12578.02 143.88 54989.30 88888.00 2011-08-18 18:13:08.875 230 12578.02 143.90 54989.28 88888.00 2011-08-18 18:13:09.000 230 12578.02 143.90 54989.28 88888.00 2011-08-18 18:13:09.125 230 12578.00 143.90 54989.30 88888.00 2011-08-18 18:13:09.250 230 12578.02 143.90 54989.32 88888.00 2011-08-18 18:13:09.375 230 12578.08 143.90 54989.30 88888.00 2011-08-18 18:13:09.500 230 12578.02 143.90 54989.30 88888.00 2011-08-18 18:13:09.625 230 12577.98 143.93 54989.30 88888.00 2011-08-18 18:13:09.750 230 12577.95 143.93 54989.32 88888.00 2011-08-18 18:13:09.875 230 12577.95 143.90 54989.28 88888.00 2011-08-18 18:13:10.000 230 12577.95 143.85 54989.30 88888.00 2011-08-18 18:13:10.125 230 12577.95 143.82 54989.30 88888.00 2011-08-18 18:13:10.250 230 12577.95 143.82 54989.28 88888.00 2011-08-18 18:13:10.375 230 12578.00 143.88 54989.28 88888.00 2011-08-18 18:13:10.500 230 12578.00 143.88 54989.25 88888.00 2011-08-18 18:13:10.625 230 12577.98 143.85 54989.25 88888.00 2011-08-18 18:13:10.750 230 12577.95 143.82 54989.28 88888.00 2011-08-18 18:13:10.875 230 12578.02 143.82 54989.28 88888.00 2011-08-18 18:13:11.000 230 12578.10 143.85 54989.25 88888.00 2011-08-18 18:13:11.125 230 12578.08 143.82 54989.28 88888.00 2011-08-18 18:13:11.250 230 12578.00 143.80 54989.25 88888.00 2011-08-18 18:13:11.375 230 12578.02 143.82 54989.28 88888.00 2011-08-18 18:13:11.500 230 12578.02 143.80 54989.30 88888.00 2011-08-18 18:13:11.625 230 12578.02 143.82 54989.32 88888.00 2011-08-18 18:13:11.750 230 12578.05 143.82 54989.32 88888.00 2011-08-18 18:13:11.875 230 12578.08 143.85 54989.30 88888.00 2011-08-18 18:13:12.000 230 12578.12 143.88 54989.30 88888.00 2011-08-18 18:13:12.125 230 12578.12 143.85 54989.32 88888.00 2011-08-18 18:13:12.250 230 12578.05 143.80 54989.30 88888.00 2011-08-18 18:13:12.375 230 12578.08 143.80 54989.28 88888.00 2011-08-18 18:13:12.500 230 12578.10 143.88 54989.30 88888.00 2011-08-18 18:13:12.625 230 12578.10 143.82 54989.28 88888.00 2011-08-18 18:13:12.750 230 12578.05 143.85 54989.30 88888.00 2011-08-18 18:13:12.875 230 12578.10 143.82 54989.30 88888.00 2011-08-18 18:13:13.000 230 12578.05 143.82 54989.25 88888.00 2011-08-18 18:13:13.125 230 12578.00 143.85 54989.30 88888.00 2011-08-18 18:13:13.250 230 12578.02 143.85 54989.30 88888.00 2011-08-18 18:13:13.375 230 12578.12 143.85 54989.30 88888.00 2011-08-18 18:13:13.500 230 12578.10 143.80 54989.30 88888.00 2011-08-18 18:13:13.625 230 12578.10 143.80 54989.28 88888.00 2011-08-18 18:13:13.750 230 12578.08 143.80 54989.28 88888.00 2011-08-18 18:13:13.875 230 12578.10 143.80 54989.30 88888.00 2011-08-18 18:13:14.000 230 12578.10 143.85 54989.30 88888.00 2011-08-18 18:13:14.125 230 12578.10 143.80 54989.30 88888.00 2011-08-18 18:13:14.250 230 12578.10 143.82 54989.30 88888.00 2011-08-18 18:13:14.375 230 12578.17 143.82 54989.30 88888.00 2011-08-18 18:13:14.500 230 12578.17 143.78 54989.30 88888.00 2011-08-18 18:13:14.625 230 12578.17 143.80 54989.32 88888.00 2011-08-18 18:13:14.750 230 12578.15 143.80 54989.30 88888.00 2011-08-18 18:13:14.875 230 12578.08 143.85 54989.32 88888.00 2011-08-18 18:13:15.000 230 12578.10 143.82 54989.30 88888.00 2011-08-18 18:13:15.125 230 12578.12 143.82 54989.32 88888.00 2011-08-18 18:13:15.250 230 12578.10 143.82 54989.30 88888.00 2011-08-18 18:13:15.375 230 12578.10 143.80 54989.30 88888.00 2011-08-18 18:13:15.500 230 12578.08 143.80 54989.32 88888.00 2011-08-18 18:13:15.625 230 12578.08 143.82 54989.32 88888.00 2011-08-18 18:13:15.750 230 12578.05 143.78 54989.30 88888.00 2011-08-18 18:13:15.875 230 12578.08 143.78 54989.30 88888.00 2011-08-18 18:13:16.000 230 12578.12 143.80 54989.32 88888.00 2011-08-18 18:13:16.125 230 12578.12 143.82 54989.32 88888.00 2011-08-18 18:13:16.250 230 12578.10 143.75 54989.30 88888.00 2011-08-18 18:13:16.375 230 12578.10 143.78 54989.30 88888.00 2011-08-18 18:13:16.500 230 12578.08 143.78 54989.30 88888.00 2011-08-18 18:13:16.625 230 12578.10 143.80 54989.32 88888.00 2011-08-18 18:13:16.750 230 12578.10 143.80 54989.30 88888.00 2011-08-18 18:13:16.875 230 12578.12 143.80 54989.30 88888.00 2011-08-18 18:13:17.000 230 12578.10 143.80 54989.28 88888.00 2011-08-18 18:13:17.125 230 12578.10 143.78 54989.30 88888.00 2011-08-18 18:13:17.250 230 12578.08 143.75 54989.32 88888.00 2011-08-18 18:13:17.375 230 12578.15 143.78 54989.32 88888.00 2011-08-18 18:13:17.500 230 12578.17 143.80 54989.35 88888.00 2011-08-18 18:13:17.625 230 12578.17 143.80 54989.32 88888.00 2011-08-18 18:13:17.750 230 12578.10 143.78 54989.32 88888.00 2011-08-18 18:13:17.875 230 12578.08 143.75 54989.30 88888.00 2011-08-18 18:13:18.000 230 12578.08 143.78 54989.32 88888.00 2011-08-18 18:13:18.125 230 12578.10 143.75 54989.35 88888.00 2011-08-18 18:13:18.250 230 12578.05 143.75 54989.32 88888.00 2011-08-18 18:13:18.375 230 12578.05 143.78 54989.32 88888.00 2011-08-18 18:13:18.500 230 12578.08 143.72 54989.30 88888.00 2011-08-18 18:13:18.625 230 12578.05 143.72 54989.30 88888.00 2011-08-18 18:13:18.750 230 12578.05 143.75 54989.32 88888.00 2011-08-18 18:13:18.875 230 12578.05 143.75 54989.35 88888.00 2011-08-18 18:13:19.000 230 12578.10 143.78 54989.32 88888.00 2011-08-18 18:13:19.125 230 12578.08 143.75 54989.35 88888.00 2011-08-18 18:13:19.250 230 12578.05 143.72 54989.32 88888.00 2011-08-18 18:13:19.375 230 12578.02 143.70 54989.30 88888.00 2011-08-18 18:13:19.500 230 12578.00 143.72 54989.32 88888.00 2011-08-18 18:13:19.625 230 12578.02 143.70 54989.30 88888.00 2011-08-18 18:13:19.750 230 12578.05 143.75 54989.32 88888.00 2011-08-18 18:13:19.875 230 12578.02 143.78 54989.35 88888.00 2011-08-18 18:13:20.000 230 12578.02 143.78 54989.35 88888.00 2011-08-18 18:13:20.125 230 12578.05 143.78 54989.35 88888.00 2011-08-18 18:13:20.250 230 12578.00 143.78 54989.38 88888.00 2011-08-18 18:13:20.375 230 12577.95 143.78 54989.40 88888.00 2011-08-18 18:13:20.500 230 12577.98 143.75 54989.38 88888.00 2011-08-18 18:13:20.625 230 12578.05 143.72 54989.35 88888.00 2011-08-18 18:13:20.750 230 12578.02 143.72 54989.32 88888.00 2011-08-18 18:13:20.875 230 12577.98 143.75 54989.35 88888.00 2011-08-18 18:13:21.000 230 12578.00 143.78 54989.35 88888.00 2011-08-18 18:13:21.125 230 12578.02 143.78 54989.38 88888.00 2011-08-18 18:13:21.250 230 12577.98 143.75 54989.40 88888.00 2011-08-18 18:13:21.375 230 12578.00 143.72 54989.40 88888.00 2011-08-18 18:13:21.500 230 12577.98 143.70 54989.35 88888.00 2011-08-18 18:13:21.625 230 12577.92 143.68 54989.35 88888.00 2011-08-18 18:13:21.750 230 12577.90 143.70 54989.35 88888.00 2011-08-18 18:13:21.875 230 12577.92 143.72 54989.38 88888.00 2011-08-18 18:13:22.000 230 12577.95 143.75 54989.35 88888.00 2011-08-18 18:13:22.125 230 12577.92 143.78 54989.35 88888.00 2011-08-18 18:13:22.250 230 12577.92 143.72 54989.38 88888.00 2011-08-18 18:13:22.375 230 12578.02 143.75 54989.38 88888.00 2011-08-18 18:13:22.500 230 12577.92 143.70 54989.35 88888.00 2011-08-18 18:13:22.625 230 12577.88 143.68 54989.35 88888.00 2011-08-18 18:13:22.750 230 12577.92 143.70 54989.38 88888.00 2011-08-18 18:13:22.875 230 12577.88 143.70 54989.38 88888.00 2011-08-18 18:13:23.000 230 12577.88 143.72 54989.40 88888.00 2011-08-18 18:13:23.125 230 12577.92 143.70 54989.38 88888.00 2011-08-18 18:13:23.250 230 12577.90 143.68 54989.38 88888.00 2011-08-18 18:13:23.375 230 12577.85 143.68 54989.35 88888.00 2011-08-18 18:13:23.500 230 12577.83 143.68 54989.38 88888.00 2011-08-18 18:13:23.625 230 12577.88 143.68 54989.35 88888.00 2011-08-18 18:13:23.750 230 12577.90 143.65 54989.38 88888.00 2011-08-18 18:13:23.875 230 12577.92 143.65 54989.38 88888.00 2011-08-18 18:13:24.000 230 12577.95 143.65 54989.38 88888.00 2011-08-18 18:13:24.125 230 12578.02 143.68 54989.40 88888.00 2011-08-18 18:13:24.250 230 12577.98 143.68 54989.38 88888.00 2011-08-18 18:13:24.375 230 12577.95 143.68 54989.38 88888.00 2011-08-18 18:13:24.500 230 12577.95 143.70 54989.38 88888.00 2011-08-18 18:13:24.625 230 12577.98 143.68 54989.38 88888.00 2011-08-18 18:13:24.750 230 12577.98 143.65 54989.40 88888.00 2011-08-18 18:13:24.875 230 12577.95 143.65 54989.43 88888.00 2011-08-18 18:13:25.000 230 12577.92 143.65 54989.43 88888.00 2011-08-18 18:13:25.125 230 12577.95 143.65 54989.43 88888.00 2011-08-18 18:13:25.250 230 12577.95 143.65 54989.43 88888.00 2011-08-18 18:13:25.375 230 12577.95 143.68 54989.43 88888.00 2011-08-18 18:13:25.500 230 12577.92 143.68 54989.40 88888.00 2011-08-18 18:13:25.625 230 12577.90 143.65 54989.40 88888.00 2011-08-18 18:13:25.750 230 12577.90 143.65 54989.40 88888.00 2011-08-18 18:13:25.875 230 12577.85 143.65 54989.40 88888.00 2011-08-18 18:13:26.000 230 12577.80 143.65 54989.40 88888.00 2011-08-18 18:13:26.125 230 12577.80 143.68 54989.40 88888.00 2011-08-18 18:13:26.250 230 12577.83 143.65 54989.40 88888.00 2011-08-18 18:13:26.375 230 12577.90 143.70 54989.43 88888.00 2011-08-18 18:13:26.500 230 12577.88 143.62 54989.40 88888.00 2011-08-18 18:13:26.625 230 12577.80 143.60 54989.40 88888.00 2011-08-18 18:13:26.750 230 12577.77 143.60 54989.38 88888.00 2011-08-18 18:13:26.875 230 12577.80 143.60 54989.38 88888.00 2011-08-18 18:13:27.000 230 12577.83 143.65 54989.38 88888.00 2011-08-18 18:13:27.125 230 12577.85 143.65 54989.38 88888.00 2011-08-18 18:13:27.250 230 12577.88 143.60 54989.35 88888.00 2011-08-18 18:13:27.375 230 12577.88 143.55 54989.35 88888.00 2011-08-18 18:13:27.500 230 12577.88 143.57 54989.38 88888.00 2011-08-18 18:13:27.625 230 12577.90 143.60 54989.38 88888.00 2011-08-18 18:13:27.750 230 12577.88 143.60 54989.38 88888.00 2011-08-18 18:13:27.875 230 12577.83 143.62 54989.38 88888.00 2011-08-18 18:13:28.000 230 12577.85 143.60 54989.35 88888.00 2011-08-18 18:13:28.125 230 12577.88 143.60 54989.38 88888.00 2011-08-18 18:13:28.250 230 12577.92 143.60 54989.40 88888.00 2011-08-18 18:13:28.375 230 12578.00 143.65 54989.43 88888.00 2011-08-18 18:13:28.500 230 12577.98 143.62 54989.40 88888.00 2011-08-18 18:13:28.625 230 12577.95 143.57 54989.38 88888.00 2011-08-18 18:13:28.750 230 12577.92 143.55 54989.35 88888.00 2011-08-18 18:13:28.875 230 12577.88 143.55 54989.38 88888.00 2011-08-18 18:13:29.000 230 12577.88 143.57 54989.38 88888.00 2011-08-18 18:13:29.125 230 12577.90 143.57 54989.38 88888.00 2011-08-18 18:13:29.250 230 12577.88 143.53 54989.38 88888.00 2011-08-18 18:13:29.375 230 12577.95 143.60 54989.38 88888.00 2011-08-18 18:13:29.500 230 12577.98 143.60 54989.38 88888.00 2011-08-18 18:13:29.625 230 12577.95 143.57 54989.32 88888.00 2011-08-18 18:13:29.750 230 12577.98 143.55 54989.30 88888.00 2011-08-18 18:13:29.875 230 12577.95 143.53 54989.32 88888.00 2011-08-18 18:13:30.000 230 12577.95 143.55 54989.35 88888.00 2011-08-18 18:13:30.125 230 12578.00 143.50 54989.35 88888.00 2011-08-18 18:13:30.250 230 12578.00 143.50 54989.35 88888.00 2011-08-18 18:13:30.375 230 12577.95 143.47 54989.32 88888.00 2011-08-18 18:13:30.500 230 12577.98 143.50 54989.32 88888.00 2011-08-18 18:13:30.625 230 12578.00 143.53 54989.35 88888.00 2011-08-18 18:13:30.750 230 12578.05 143.50 54989.35 88888.00 2011-08-18 18:13:30.875 230 12578.08 143.53 54989.32 88888.00 2011-08-18 18:13:31.000 230 12578.05 143.53 54989.32 88888.00 2011-08-18 18:13:31.125 230 12578.02 143.53 54989.38 88888.00 2011-08-18 18:13:31.250 230 12578.00 143.53 54989.35 88888.00 2011-08-18 18:13:31.375 230 12578.00 143.47 54989.28 88888.00 2011-08-18 18:13:31.500 230 12578.00 143.47 54989.30 88888.00 2011-08-18 18:13:31.625 230 12578.05 143.55 54989.32 88888.00 2011-08-18 18:13:31.750 230 12578.05 143.55 54989.32 88888.00 2011-08-18 18:13:31.875 230 12578.05 143.50 54989.35 88888.00 2011-08-18 18:13:32.000 230 12578.08 143.50 54989.30 88888.00 2011-08-18 18:13:32.125 230 12578.08 143.45 54989.32 88888.00 2011-08-18 18:13:32.250 230 12578.00 143.50 54989.32 88888.00 2011-08-18 18:13:32.375 230 12578.05 143.53 54989.32 88888.00 2011-08-18 18:13:32.500 230 12578.10 143.55 54989.32 88888.00 2011-08-18 18:13:32.625 230 12578.15 143.53 54989.32 88888.00 2011-08-18 18:13:32.750 230 12578.17 143.50 54989.30 88888.00 2011-08-18 18:13:32.875 230 12578.08 143.50 54989.30 88888.00 2011-08-18 18:13:33.000 230 12578.08 143.50 54989.28 88888.00 2011-08-18 18:13:33.125 230 12578.15 143.50 54989.32 88888.00 2011-08-18 18:13:33.250 230 12578.10 143.47 54989.32 88888.00 2011-08-18 18:13:33.375 230 12578.12 143.50 54989.32 88888.00 2011-08-18 18:13:33.500 230 12578.08 143.50 54989.32 88888.00 2011-08-18 18:13:33.625 230 12578.08 143.40 54989.32 88888.00 2011-08-18 18:13:33.750 230 12578.10 143.43 54989.30 88888.00 2011-08-18 18:13:33.875 230 12578.08 143.43 54989.30 88888.00 2011-08-18 18:13:34.000 230 12578.10 143.43 54989.30 88888.00 2011-08-18 18:13:34.125 230 12578.12 143.43 54989.32 88888.00 2011-08-18 18:13:34.250 230 12578.08 143.43 54989.32 88888.00 2011-08-18 18:13:34.375 230 12578.00 143.40 54989.30 88888.00 2011-08-18 18:13:34.500 230 12578.00 143.38 54989.30 88888.00 2011-08-18 18:13:34.625 230 12578.08 143.38 54989.30 88888.00 2011-08-18 18:13:34.750 230 12578.17 143.40 54989.30 88888.00 2011-08-18 18:13:34.875 230 12578.17 143.40 54989.30 88888.00 2011-08-18 18:13:35.000 230 12578.20 143.40 54989.30 88888.00 2011-08-18 18:13:35.125 230 12578.15 143.43 54989.30 88888.00 2011-08-18 18:13:35.250 230 12578.08 143.38 54989.32 88888.00 2011-08-18 18:13:35.375 230 12578.12 143.38 54989.30 88888.00 2011-08-18 18:13:35.500 230 12578.15 143.38 54989.32 88888.00 2011-08-18 18:13:35.625 230 12578.17 143.43 54989.32 88888.00 2011-08-18 18:13:35.750 230 12578.17 143.40 54989.32 88888.00 2011-08-18 18:13:35.875 230 12578.15 143.43 54989.32 88888.00 2011-08-18 18:13:36.000 230 12578.10 143.40 54989.32 88888.00 2011-08-18 18:13:36.125 230 12578.10 143.40 54989.32 88888.00 2011-08-18 18:13:36.250 230 12578.08 143.38 54989.30 88888.00 2011-08-18 18:13:36.375 230 12578.17 143.35 54989.32 88888.00 2011-08-18 18:13:36.500 230 12578.17 143.35 54989.30 88888.00 2011-08-18 18:13:36.625 230 12578.23 143.35 54989.30 88888.00 2011-08-18 18:13:36.750 230 12578.23 143.35 54989.28 88888.00 2011-08-18 18:13:36.875 230 12578.17 143.30 54989.28 88888.00 2011-08-18 18:13:37.000 230 12578.20 143.35 54989.30 88888.00 2011-08-18 18:13:37.125 230 12578.20 143.35 54989.30 88888.00 2011-08-18 18:13:37.250 230 12578.15 143.32 54989.32 88888.00 2011-08-18 18:13:37.375 230 12578.17 143.40 54989.32 88888.00 2011-08-18 18:13:37.500 230 12578.15 143.40 54989.32 88888.00 2011-08-18 18:13:37.625 230 12578.17 143.35 54989.30 88888.00 2011-08-18 18:13:37.750 230 12578.23 143.32 54989.30 88888.00 2011-08-18 18:13:37.875 230 12578.17 143.30 54989.28 88888.00 2011-08-18 18:13:38.000 230 12578.20 143.32 54989.30 88888.00 2011-08-18 18:13:38.125 230 12578.17 143.32 54989.32 88888.00 2011-08-18 18:13:38.250 230 12578.17 143.30 54989.35 88888.00 2011-08-18 18:13:38.375 230 12578.23 143.28 54989.30 88888.00 2011-08-18 18:13:38.500 230 12578.17 143.30 54989.35 88888.00 2011-08-18 18:13:38.625 230 12578.12 143.28 54989.35 88888.00 2011-08-18 18:13:38.750 230 12578.17 143.28 54989.35 88888.00 2011-08-18 18:13:38.875 230 12578.27 143.30 54989.32 88888.00 2011-08-18 18:13:39.000 230 12578.23 143.28 54989.32 88888.00 2011-08-18 18:13:39.125 230 12578.23 143.30 54989.32 88888.00 2011-08-18 18:13:39.250 230 12578.15 143.28 54989.35 88888.00 2011-08-18 18:13:39.375 230 12578.10 143.28 54989.30 88888.00 2011-08-18 18:13:39.500 230 12578.08 143.28 54989.32 88888.00 2011-08-18 18:13:39.625 230 12578.10 143.30 54989.32 88888.00 2011-08-18 18:13:39.750 230 12578.12 143.28 54989.30 88888.00 2011-08-18 18:13:39.875 230 12578.15 143.28 54989.32 88888.00 2011-08-18 18:13:40.000 230 12578.10 143.30 54989.28 88888.00 2011-08-18 18:13:40.125 230 12578.00 143.28 54989.30 88888.00 2011-08-18 18:13:40.250 230 12578.00 143.25 54989.32 88888.00 2011-08-18 18:13:40.375 230 12578.02 143.25 54989.32 88888.00 2011-08-18 18:13:40.500 230 12578.02 143.25 54989.32 88888.00 2011-08-18 18:13:40.625 230 12577.98 143.28 54989.35 88888.00 2011-08-18 18:13:40.750 230 12577.98 143.25 54989.32 88888.00 2011-08-18 18:13:40.875 230 12578.08 143.22 54989.32 88888.00 2011-08-18 18:13:41.000 230 12578.20 143.25 54989.32 88888.00 2011-08-18 18:13:41.125 230 12578.17 143.22 54989.32 88888.00 2011-08-18 18:13:41.250 230 12578.02 143.22 54989.35 88888.00 2011-08-18 18:13:41.375 230 12578.05 143.25 54989.35 88888.00 2011-08-18 18:13:41.500 230 12578.12 143.25 54989.35 88888.00 2011-08-18 18:13:41.625 230 12578.12 143.22 54989.32 88888.00 2011-08-18 18:13:41.750 230 12578.08 143.25 54989.35 88888.00 2011-08-18 18:13:41.875 230 12578.05 143.25 54989.35 88888.00 2011-08-18 18:13:42.000 230 12578.05 143.22 54989.35 88888.00 2011-08-18 18:13:42.125 230 12578.02 143.25 54989.32 88888.00 2011-08-18 18:13:42.250 230 12578.00 143.20 54989.32 88888.00 2011-08-18 18:13:42.375 230 12578.00 143.20 54989.32 88888.00 2011-08-18 18:13:42.500 230 12577.98 143.20 54989.30 88888.00 2011-08-18 18:13:42.625 230 12577.98 143.22 54989.32 88888.00 2011-08-18 18:13:42.750 230 12577.98 143.22 54989.32 88888.00 2011-08-18 18:13:42.875 230 12577.98 143.22 54989.35 88888.00 2011-08-18 18:13:43.000 230 12578.00 143.22 54989.35 88888.00 2011-08-18 18:13:43.125 230 12578.02 143.20 54989.32 88888.00 2011-08-18 18:13:43.250 230 12577.95 143.18 54989.35 88888.00 2011-08-18 18:13:43.375 230 12578.00 143.22 54989.35 88888.00 2011-08-18 18:13:43.500 230 12578.00 143.22 54989.35 88888.00 2011-08-18 18:13:43.625 230 12577.92 143.20 54989.35 88888.00 2011-08-18 18:13:43.750 230 12577.90 143.18 54989.38 88888.00 2011-08-18 18:13:43.875 230 12577.95 143.20 54989.35 88888.00 2011-08-18 18:13:44.000 230 12577.98 143.20 54989.35 88888.00 2011-08-18 18:13:44.125 230 12578.00 143.20 54989.32 88888.00 2011-08-18 18:13:44.250 230 12577.98 143.15 54989.32 88888.00 2011-08-18 18:13:44.375 230 12577.95 143.18 54989.35 88888.00 2011-08-18 18:13:44.500 230 12577.92 143.18 54989.35 88888.00 2011-08-18 18:13:44.625 230 12577.92 143.20 54989.32 88888.00 2011-08-18 18:13:44.750 230 12577.92 143.18 54989.32 88888.00 2011-08-18 18:13:44.875 230 12577.98 143.20 54989.35 88888.00 2011-08-18 18:13:45.000 230 12577.98 143.18 54989.32 88888.00 2011-08-18 18:13:45.125 230 12578.00 143.15 54989.32 88888.00 2011-08-18 18:13:45.250 230 12578.02 143.15 54989.35 88888.00 2011-08-18 18:13:45.375 230 12578.08 143.18 54989.30 88888.00 2011-08-18 18:13:45.500 230 12578.05 143.15 54989.32 88888.00 2011-08-18 18:13:45.625 230 12578.05 143.12 54989.30 88888.00 2011-08-18 18:13:45.750 230 12578.00 143.12 54989.32 88888.00 2011-08-18 18:13:45.875 230 12577.95 143.10 54989.32 88888.00 2011-08-18 18:13:46.000 230 12577.92 143.15 54989.30 88888.00 2011-08-18 18:13:46.125 230 12577.95 143.15 54989.30 88888.00 2011-08-18 18:13:46.250 230 12577.92 143.12 54989.32 88888.00 2011-08-18 18:13:46.375 230 12577.98 143.15 54989.32 88888.00 2011-08-18 18:13:46.500 230 12578.00 143.12 54989.30 88888.00 2011-08-18 18:13:46.625 230 12578.05 143.10 54989.32 88888.00 2011-08-18 18:13:46.750 230 12578.00 143.12 54989.35 88888.00 2011-08-18 18:13:46.875 230 12577.98 143.10 54989.35 88888.00 2011-08-18 18:13:47.000 230 12577.95 143.07 54989.30 88888.00 2011-08-18 18:13:47.125 230 12577.95 143.10 54989.32 88888.00 2011-08-18 18:13:47.250 230 12577.92 143.12 54989.35 88888.00 2011-08-18 18:13:47.375 230 12577.95 143.15 54989.38 88888.00 2011-08-18 18:13:47.500 230 12578.00 143.12 54989.35 88888.00 2011-08-18 18:13:47.625 230 12578.00 143.12 54989.32 88888.00 2011-08-18 18:13:47.750 230 12578.00 143.12 54989.30 88888.00 2011-08-18 18:13:47.875 230 12577.98 143.10 54989.30 88888.00 2011-08-18 18:13:48.000 230 12577.95 143.12 54989.30 88888.00 2011-08-18 18:13:48.125 230 12578.00 143.12 54989.32 88888.00 2011-08-18 18:13:48.250 230 12578.00 143.10 54989.30 88888.00 2011-08-18 18:13:48.375 230 12578.02 143.05 54989.28 88888.00 2011-08-18 18:13:48.500 230 12578.00 143.07 54989.30 88888.00 2011-08-18 18:13:48.625 230 12578.00 143.10 54989.30 88888.00 2011-08-18 18:13:48.750 230 12578.05 143.10 54989.32 88888.00 2011-08-18 18:13:48.875 230 12578.02 143.07 54989.30 88888.00 2011-08-18 18:13:49.000 230 12578.00 143.03 54989.28 88888.00 2011-08-18 18:13:49.125 230 12578.02 143.05 54989.30 88888.00 2011-08-18 18:13:49.250 230 12578.05 143.05 54989.30 88888.00 2011-08-18 18:13:49.375 230 12578.12 143.05 54989.30 88888.00 2011-08-18 18:13:49.500 230 12578.10 143.05 54989.30 88888.00 2011-08-18 18:13:49.625 230 12578.10 143.05 54989.28 88888.00 2011-08-18 18:13:49.750 230 12578.02 143.05 54989.30 88888.00 2011-08-18 18:13:49.875 230 12578.00 143.07 54989.32 88888.00 2011-08-18 18:13:50.000 230 12578.02 143.07 54989.30 88888.00 2011-08-18 18:13:50.125 230 12578.08 143.03 54989.32 88888.00 2011-08-18 18:13:50.250 230 12578.05 143.00 54989.35 88888.00 2011-08-18 18:13:50.375 230 12578.10 143.00 54989.32 88888.00 2011-08-18 18:13:50.500 230 12578.10 143.05 54989.32 88888.00 2011-08-18 18:13:50.625 230 12578.05 143.07 54989.30 88888.00 2011-08-18 18:13:50.750 230 12578.05 143.05 54989.30 88888.00 2011-08-18 18:13:50.875 230 12578.10 143.03 54989.32 88888.00 2011-08-18 18:13:51.000 230 12578.12 143.05 54989.32 88888.00 2011-08-18 18:13:51.125 230 12578.10 143.03 54989.32 88888.00 2011-08-18 18:13:51.250 230 12578.02 143.05 54989.30 88888.00 2011-08-18 18:13:51.375 230 12578.10 143.03 54989.30 88888.00 2011-08-18 18:13:51.500 230 12578.17 143.00 54989.30 88888.00 2011-08-18 18:13:51.625 230 12578.17 142.95 54989.28 88888.00 2011-08-18 18:13:51.750 230 12578.15 143.00 54989.30 88888.00 2011-08-18 18:13:51.875 230 12578.15 142.97 54989.30 88888.00 2011-08-18 18:13:52.000 230 12578.17 142.95 54989.28 88888.00 2011-08-18 18:13:52.125 230 12578.17 143.00 54989.30 88888.00 2011-08-18 18:13:52.250 230 12578.15 143.00 54989.30 88888.00 2011-08-18 18:13:52.375 230 12578.17 143.00 54989.28 88888.00 2011-08-18 18:13:52.500 230 12578.20 142.97 54989.28 88888.00 2011-08-18 18:13:52.625 230 12578.20 142.97 54989.28 88888.00 2011-08-18 18:13:52.750 230 12578.23 143.00 54989.30 88888.00 2011-08-18 18:13:52.875 230 12578.20 143.03 54989.30 88888.00 2011-08-18 18:13:53.000 230 12578.20 143.00 54989.30 88888.00 2011-08-18 18:13:53.125 230 12578.23 142.97 54989.30 88888.00 2011-08-18 18:13:53.250 230 12578.20 143.03 54989.30 88888.00 2011-08-18 18:13:53.375 230 12578.23 143.03 54989.32 88888.00 2011-08-18 18:13:53.500 230 12578.20 143.03 54989.30 88888.00 2011-08-18 18:13:53.625 230 12578.25 142.97 54989.30 88888.00 2011-08-18 18:13:53.750 230 12578.23 142.97 54989.30 88888.00 2011-08-18 18:13:53.875 230 12578.20 143.00 54989.28 88888.00 2011-08-18 18:13:54.000 230 12578.20 143.03 54989.30 88888.00 2011-08-18 18:13:54.125 230 12578.20 143.00 54989.30 88888.00 2011-08-18 18:13:54.250 230 12578.23 142.95 54989.30 88888.00 2011-08-18 18:13:54.375 230 12578.30 142.97 54989.30 88888.00 2011-08-18 18:13:54.500 230 12578.20 142.97 54989.28 88888.00 2011-08-18 18:13:54.625 230 12578.23 142.97 54989.25 88888.00 2011-08-18 18:13:54.750 230 12578.30 142.97 54989.25 88888.00 2011-08-18 18:13:54.875 230 12578.35 142.95 54989.25 88888.00 2011-08-18 18:13:55.000 230 12578.33 142.95 54989.22 88888.00 2011-08-18 18:13:55.125 230 12578.30 142.90 54989.22 88888.00 2011-08-18 18:13:55.250 230 12578.35 142.93 54989.25 88888.00 2011-08-18 18:13:55.375 230 12578.38 142.95 54989.22 88888.00 2011-08-18 18:13:55.500 230 12578.33 142.97 54989.25 88888.00 2011-08-18 18:13:55.625 230 12578.27 142.95 54989.22 88888.00 2011-08-18 18:13:55.750 230 12578.30 142.95 54989.25 88888.00 2011-08-18 18:13:55.875 230 12578.35 142.93 54989.20 88888.00 2011-08-18 18:13:56.000 230 12578.42 142.93 54989.20 88888.00 2011-08-18 18:13:56.125 230 12578.42 142.93 54989.25 88888.00 2011-08-18 18:13:56.250 230 12578.33 142.90 54989.25 88888.00 2011-08-18 18:13:56.375 230 12578.30 142.85 54989.20 88888.00 2011-08-18 18:13:56.500 230 12578.30 142.88 54989.20 88888.00 2011-08-18 18:13:56.625 230 12578.35 142.90 54989.25 88888.00 2011-08-18 18:13:56.750 230 12578.33 142.93 54989.28 88888.00 2011-08-18 18:13:56.875 230 12578.30 142.93 54989.28 88888.00 2011-08-18 18:13:57.000 230 12578.33 142.95 54989.25 88888.00 2011-08-18 18:13:57.125 230 12578.40 142.95 54989.28 88888.00 2011-08-18 18:13:57.250 230 12578.38 142.93 54989.30 88888.00 2011-08-18 18:13:57.375 230 12578.38 142.93 54989.28 88888.00 2011-08-18 18:13:57.500 230 12578.33 142.93 54989.28 88888.00 2011-08-18 18:13:57.625 230 12578.35 142.93 54989.25 88888.00 2011-08-18 18:13:57.750 230 12578.27 142.93 54989.25 88888.00 2011-08-18 18:13:57.875 230 12578.25 142.95 54989.25 88888.00 2011-08-18 18:13:58.000 230 12578.30 142.97 54989.25 88888.00 2011-08-18 18:13:58.125 230 12578.35 142.95 54989.22 88888.00 2011-08-18 18:13:58.250 230 12578.35 142.93 54989.25 88888.00 2011-08-18 18:13:58.375 230 12578.38 142.90 54989.22 88888.00 2011-08-18 18:13:58.500 230 12578.35 142.90 54989.22 88888.00 2011-08-18 18:13:58.625 230 12578.38 142.90 54989.22 88888.00 2011-08-18 18:13:58.750 230 12578.45 142.90 54989.22 88888.00 2011-08-18 18:13:58.875 230 12578.48 142.90 54989.20 88888.00 2011-08-18 18:13:59.000 230 12578.45 142.90 54989.20 88888.00 2011-08-18 18:13:59.125 230 12578.45 142.93 54989.25 88888.00 2011-08-18 18:13:59.250 230 12578.40 142.95 54989.25 88888.00 2011-08-18 18:13:59.375 230 12578.40 142.90 54989.20 88888.00 2011-08-18 18:13:59.500 230 12578.40 142.90 54989.20 88888.00 2011-08-18 18:13:59.625 230 12578.40 142.88 54989.22 88888.00 2011-08-18 18:13:59.750 230 12578.38 142.88 54989.20 88888.00 2011-08-18 18:13:59.875 230 12578.38 142.88 54989.22 88888.00 2011-08-18 18:14:00.000 230 12578.40 142.85 54989.20 88888.00 2011-08-18 18:14:00.125 230 12578.42 142.88 54989.20 88888.00 2011-08-18 18:14:00.250 230 12578.42 142.90 54989.22 88888.00 2011-08-18 18:14:00.375 230 12578.45 142.90 54989.25 88888.00 2011-08-18 18:14:00.500 230 12578.45 142.90 54989.25 88888.00 2011-08-18 18:14:00.625 230 12578.45 142.85 54989.22 88888.00 2011-08-18 18:14:00.750 230 12578.48 142.88 54989.22 88888.00 2011-08-18 18:14:00.875 230 12578.50 142.88 54989.20 88888.00 2011-08-18 18:14:01.000 230 12578.48 142.88 54989.20 88888.00 2011-08-18 18:14:01.125 230 12578.50 142.88 54989.18 88888.00 2011-08-18 18:14:01.250 230 12578.50 142.85 54989.22 88888.00 2011-08-18 18:14:01.375 230 12578.52 142.90 54989.25 88888.00 2011-08-18 18:14:01.500 230 12578.52 142.88 54989.22 88888.00 2011-08-18 18:14:01.625 230 12578.50 142.85 54989.18 88888.00 2011-08-18 18:14:01.750 230 12578.42 142.82 54989.18 88888.00 2011-08-18 18:14:01.875 230 12578.42 142.88 54989.18 88888.00 2011-08-18 18:14:02.000 230 12578.42 142.82 54989.18 88888.00 2011-08-18 18:14:02.125 230 12578.52 142.82 54989.18 88888.00 2011-08-18 18:14:02.250 230 12578.52 142.82 54989.15 88888.00 2011-08-18 18:14:02.375 230 12578.48 142.82 54989.12 88888.00 2011-08-18 18:14:02.500 230 12578.48 142.80 54989.15 88888.00 2011-08-18 18:14:02.625 230 12578.48 142.82 54989.20 88888.00 2011-08-18 18:14:02.750 230 12578.45 142.82 54989.20 88888.00 2011-08-18 18:14:02.875 230 12578.45 142.85 54989.18 88888.00 2011-08-18 18:14:03.000 230 12578.45 142.82 54989.18 88888.00 2011-08-18 18:14:03.125 230 12578.45 142.82 54989.22 88888.00 2011-08-18 18:14:03.250 230 12578.48 142.80 54989.15 88888.00 2011-08-18 18:14:03.375 230 12578.42 142.75 54989.12 88888.00 2011-08-18 18:14:03.500 230 12578.38 142.78 54989.18 88888.00 2011-08-18 18:14:03.625 230 12578.40 142.82 54989.20 88888.00 2011-08-18 18:14:03.750 230 12578.38 142.85 54989.20 88888.00 2011-08-18 18:14:03.875 230 12578.33 142.78 54989.20 88888.00 2011-08-18 18:14:04.000 230 12578.33 142.78 54989.18 88888.00 2011-08-18 18:14:04.125 230 12578.35 142.75 54989.20 88888.00 2011-08-18 18:14:04.250 230 12578.35 142.75 54989.20 88888.00 2011-08-18 18:14:04.375 230 12578.40 142.78 54989.22 88888.00 2011-08-18 18:14:04.500 230 12578.48 142.78 54989.22 88888.00 2011-08-18 18:14:04.625 230 12578.52 142.75 54989.20 88888.00 2011-08-18 18:14:04.750 230 12578.48 142.72 54989.18 88888.00 2011-08-18 18:14:04.875 230 12578.50 142.72 54989.20 88888.00 2011-08-18 18:14:05.000 230 12578.50 142.75 54989.20 88888.00 2011-08-18 18:14:05.125 230 12578.48 142.78 54989.22 88888.00 2011-08-18 18:14:05.250 230 12578.42 142.75 54989.22 88888.00 2011-08-18 18:14:05.375 230 12578.45 142.78 54989.22 88888.00 2011-08-18 18:14:05.500 230 12578.45 142.78 54989.22 88888.00 2011-08-18 18:14:05.625 230 12578.45 142.78 54989.22 88888.00 2011-08-18 18:14:05.750 230 12578.45 142.80 54989.22 88888.00 2011-08-18 18:14:05.875 230 12578.42 142.78 54989.25 88888.00 2011-08-18 18:14:06.000 230 12578.50 142.72 54989.22 88888.00 2011-08-18 18:14:06.125 230 12578.55 142.75 54989.20 88888.00 2011-08-18 18:14:06.250 230 12578.42 142.72 54989.22 88888.00 2011-08-18 18:14:06.375 230 12578.38 142.68 54989.15 88888.00 2011-08-18 18:14:06.500 230 12578.45 142.68 54989.20 88888.00 2011-08-18 18:14:06.625 230 12578.52 142.75 54989.20 88888.00 2011-08-18 18:14:06.750 230 12578.50 142.75 54989.20 88888.00 2011-08-18 18:14:06.875 230 12578.48 142.72 54989.22 88888.00 2011-08-18 18:14:07.000 230 12578.48 142.72 54989.18 88888.00 2011-08-18 18:14:07.125 230 12578.50 142.68 54989.18 88888.00 2011-08-18 18:14:07.250 230 12578.52 142.68 54989.15 88888.00 2011-08-18 18:14:07.375 230 12578.50 142.65 54989.15 88888.00 2011-08-18 18:14:07.500 230 12578.48 142.70 54989.18 88888.00 2011-08-18 18:14:07.625 230 12578.52 142.72 54989.18 88888.00 2011-08-18 18:14:07.750 230 12578.50 142.70 54989.20 88888.00 2011-08-18 18:14:07.875 230 12578.52 142.70 54989.18 88888.00 2011-08-18 18:14:08.000 230 12578.52 142.70 54989.20 88888.00 2011-08-18 18:14:08.125 230 12578.52 142.68 54989.20 88888.00 2011-08-18 18:14:08.250 230 12578.50 142.62 54989.20 88888.00 2011-08-18 18:14:08.375 230 12578.52 142.68 54989.22 88888.00 2011-08-18 18:14:08.500 230 12578.52 142.68 54989.20 88888.00 2011-08-18 18:14:08.625 230 12578.52 142.68 54989.18 88888.00 2011-08-18 18:14:08.750 230 12578.55 142.70 54989.22 88888.00 2011-08-18 18:14:08.875 230 12578.58 142.70 54989.22 88888.00 2011-08-18 18:14:09.000 230 12578.52 142.65 54989.20 88888.00 2011-08-18 18:14:09.125 230 12578.48 142.62 54989.18 88888.00 2011-08-18 18:14:09.250 230 12578.42 142.62 54989.22 88888.00 2011-08-18 18:14:09.375 230 12578.50 142.70 54989.25 88888.00 2011-08-18 18:14:09.500 230 12578.55 142.68 54989.22 88888.00 2011-08-18 18:14:09.625 230 12578.55 142.68 54989.20 88888.00 2011-08-18 18:14:09.750 230 12578.55 142.62 54989.20 88888.00 2011-08-18 18:14:09.875 230 12578.52 142.57 54989.20 88888.00 2011-08-18 18:14:10.000 230 12578.55 142.57 54989.22 88888.00 2011-08-18 18:14:10.125 230 12578.50 142.57 54989.22 88888.00 2011-08-18 18:14:10.250 230 12578.45 142.57 54989.20 88888.00 2011-08-18 18:14:10.375 230 12578.48 142.53 54989.18 88888.00 2011-08-18 18:14:10.500 230 12578.50 142.55 54989.20 88888.00 2011-08-18 18:14:10.625 230 12578.52 142.57 54989.20 88888.00 2011-08-18 18:14:10.750 230 12578.48 142.57 54989.20 88888.00 2011-08-18 18:14:10.875 230 12578.48 142.55 54989.20 88888.00 2011-08-18 18:14:11.000 230 12578.45 142.55 54989.20 88888.00 2011-08-18 18:14:11.125 230 12578.48 142.53 54989.20 88888.00 2011-08-18 18:14:11.250 230 12578.50 142.53 54989.20 88888.00 2011-08-18 18:14:11.375 230 12578.50 142.53 54989.18 88888.00 2011-08-18 18:14:11.500 230 12578.55 142.53 54989.18 88888.00 2011-08-18 18:14:11.625 230 12578.48 142.53 54989.20 88888.00 2011-08-18 18:14:11.750 230 12578.45 142.53 54989.20 88888.00 2011-08-18 18:14:11.875 230 12578.52 142.50 54989.22 88888.00 2011-08-18 18:14:12.000 230 12578.52 142.53 54989.22 88888.00 2011-08-18 18:14:12.125 230 12578.45 142.50 54989.22 88888.00 2011-08-18 18:14:12.250 230 12578.42 142.53 54989.20 88888.00 2011-08-18 18:14:12.375 230 12578.48 142.53 54989.20 88888.00 2011-08-18 18:14:12.500 230 12578.52 142.50 54989.18 88888.00 2011-08-18 18:14:12.625 230 12578.52 142.45 54989.18 88888.00 2011-08-18 18:14:12.750 230 12578.52 142.45 54989.15 88888.00 2011-08-18 18:14:12.875 230 12578.50 142.47 54989.15 88888.00 2011-08-18 18:14:13.000 230 12578.50 142.45 54989.15 88888.00 2011-08-18 18:14:13.125 230 12578.52 142.47 54989.18 88888.00 2011-08-18 18:14:13.250 230 12578.52 142.47 54989.18 88888.00 2011-08-18 18:14:13.375 230 12578.52 142.45 54989.12 88888.00 2011-08-18 18:14:13.500 230 12578.48 142.43 54989.12 88888.00 2011-08-18 18:14:13.625 230 12578.50 142.47 54989.12 88888.00 2011-08-18 18:14:13.750 230 12578.55 142.50 54989.15 88888.00 2011-08-18 18:14:13.875 230 12578.52 142.47 54989.15 88888.00 2011-08-18 18:14:14.000 230 12578.55 142.47 54989.18 88888.00 2011-08-18 18:14:14.125 230 12578.55 142.47 54989.18 88888.00 2011-08-18 18:14:14.250 230 12578.52 142.45 54989.18 88888.00 2011-08-18 18:14:14.375 230 12578.55 142.45 54989.15 88888.00 2011-08-18 18:14:14.500 230 12578.55 142.45 54989.18 88888.00 2011-08-18 18:14:14.625 230 12578.50 142.47 54989.20 88888.00 2011-08-18 18:14:14.750 230 12578.52 142.47 54989.20 88888.00 2011-08-18 18:14:14.875 230 12578.58 142.43 54989.15 88888.00 2011-08-18 18:14:15.000 230 12578.60 142.38 54989.10 88888.00 2011-08-18 18:14:15.125 230 12578.58 142.38 54989.10 88888.00 2011-08-18 18:14:15.250 230 12578.55 142.40 54989.15 88888.00 2011-08-18 18:14:15.375 230 12578.65 142.45 54989.20 88888.00 2011-08-18 18:14:15.500 230 12578.65 142.43 54989.18 88888.00 2011-08-18 18:14:15.625 230 12578.62 142.40 54989.12 88888.00 2011-08-18 18:14:15.750 230 12578.65 142.40 54989.15 88888.00 2011-08-18 18:14:15.875 230 12578.67 142.40 54989.15 88888.00 2011-08-18 18:14:16.000 230 12578.60 142.40 54989.15 88888.00 2011-08-18 18:14:16.125 230 12578.58 142.43 54989.15 88888.00 2011-08-18 18:14:16.250 230 12578.60 142.38 54989.15 88888.00 2011-08-18 18:14:16.375 230 12578.65 142.35 54989.15 88888.00 2011-08-18 18:14:16.500 230 12578.65 142.38 54989.15 88888.00 2011-08-18 18:14:16.625 230 12578.62 142.40 54989.15 88888.00 2011-08-18 18:14:16.750 230 12578.70 142.40 54989.15 88888.00 2011-08-18 18:14:16.875 230 12578.67 142.38 54989.15 88888.00 2011-08-18 18:14:17.000 230 12578.62 142.38 54989.15 88888.00 2011-08-18 18:14:17.125 230 12578.65 142.35 54989.15 88888.00 2011-08-18 18:14:17.250 230 12578.73 142.32 54989.15 88888.00 2011-08-18 18:14:17.375 230 12578.70 142.30 54989.12 88888.00 2011-08-18 18:14:17.500 230 12578.62 142.28 54989.15 88888.00 2011-08-18 18:14:17.625 230 12578.60 142.30 54989.18 88888.00 2011-08-18 18:14:17.750 230 12578.65 142.30 54989.12 88888.00 2011-08-18 18:14:17.875 230 12578.67 142.30 54989.12 88888.00 2011-08-18 18:14:18.000 230 12578.73 142.30 54989.15 88888.00 2011-08-18 18:14:18.125 230 12578.67 142.28 54989.18 88888.00 2011-08-18 18:14:18.250 230 12578.58 142.28 54989.18 88888.00 2011-08-18 18:14:18.375 230 12578.70 142.28 54989.18 88888.00 2011-08-18 18:14:18.500 230 12578.73 142.28 54989.15 88888.00 2011-08-18 18:14:18.625 230 12578.70 142.28 54989.18 88888.00 2011-08-18 18:14:18.750 230 12578.65 142.22 54989.15 88888.00 2011-08-18 18:14:18.875 230 12578.65 142.22 54989.18 88888.00 2011-08-18 18:14:19.000 230 12578.67 142.25 54989.15 88888.00 2011-08-18 18:14:19.125 230 12578.65 142.22 54989.15 88888.00 2011-08-18 18:14:19.250 230 12578.62 142.20 54989.15 88888.00 2011-08-18 18:14:19.375 230 12578.67 142.22 54989.15 88888.00 2011-08-18 18:14:19.500 230 12578.62 142.20 54989.12 88888.00 2011-08-18 18:14:19.625 230 12578.60 142.20 54989.12 88888.00 2011-08-18 18:14:19.750 230 12578.60 142.18 54989.10 88888.00 2011-08-18 18:14:19.875 230 12578.58 142.20 54989.12 88888.00 2011-08-18 18:14:20.000 230 12578.55 142.20 54989.10 88888.00 2011-08-18 18:14:20.125 230 12578.55 142.15 54989.12 88888.00 2011-08-18 18:14:20.250 230 12578.52 142.15 54989.12 88888.00 2011-08-18 18:14:20.375 230 12578.55 142.18 54989.12 88888.00 2011-08-18 18:14:20.500 230 12578.52 142.18 54989.12 88888.00 2011-08-18 18:14:20.625 230 12578.55 142.18 54989.10 88888.00 2011-08-18 18:14:20.750 230 12578.62 142.18 54989.10 88888.00 2011-08-18 18:14:20.875 230 12578.62 142.15 54989.12 88888.00 2011-08-18 18:14:21.000 230 12578.67 142.12 54989.10 88888.00 2011-08-18 18:14:21.125 230 12578.65 142.15 54989.12 88888.00 2011-08-18 18:14:21.250 230 12578.62 142.12 54989.12 88888.00 2011-08-18 18:14:21.375 230 12578.62 142.12 54989.12 88888.00 2011-08-18 18:14:21.500 230 12578.65 142.12 54989.15 88888.00 2011-08-18 18:14:21.625 230 12578.60 142.15 54989.15 88888.00 2011-08-18 18:14:21.750 230 12578.58 142.18 54989.15 88888.00 2011-08-18 18:14:21.875 230 12578.60 142.18 54989.15 88888.00 2011-08-18 18:14:22.000 230 12578.62 142.12 54989.12 88888.00 2011-08-18 18:14:22.125 230 12578.62 142.12 54989.12 88888.00 2011-08-18 18:14:22.250 230 12578.62 142.12 54989.15 88888.00 2011-08-18 18:14:22.375 230 12578.65 142.18 54989.12 88888.00 2011-08-18 18:14:22.500 230 12578.62 142.15 54989.12 88888.00 2011-08-18 18:14:22.625 230 12578.65 142.15 54989.12 88888.00 2011-08-18 18:14:22.750 230 12578.62 142.12 54989.15 88888.00 2011-08-18 18:14:22.875 230 12578.65 142.15 54989.12 88888.00 2011-08-18 18:14:23.000 230 12578.60 142.12 54989.15 88888.00 2011-08-18 18:14:23.125 230 12578.60 142.12 54989.15 88888.00 2011-08-18 18:14:23.250 230 12578.60 142.12 54989.15 88888.00 2011-08-18 18:14:23.375 230 12578.58 142.15 54989.15 88888.00 2011-08-18 18:14:23.500 230 12578.60 142.10 54989.15 88888.00 2011-08-18 18:14:23.625 230 12578.62 142.10 54989.15 88888.00 2011-08-18 18:14:23.750 230 12578.62 142.10 54989.15 88888.00 2011-08-18 18:14:23.875 230 12578.62 142.07 54989.15 88888.00 2011-08-18 18:14:24.000 230 12578.58 142.07 54989.12 88888.00 2011-08-18 18:14:24.125 230 12578.50 142.10 54989.12 88888.00 2011-08-18 18:14:24.250 230 12578.48 142.07 54989.12 88888.00 2011-08-18 18:14:24.375 230 12578.52 142.07 54989.12 88888.00 2011-08-18 18:14:24.500 230 12578.58 142.07 54989.12 88888.00 2011-08-18 18:14:24.625 230 12578.58 142.07 54989.12 88888.00 2011-08-18 18:14:24.750 230 12578.62 142.07 54989.15 88888.00 2011-08-18 18:14:24.875 230 12578.58 142.05 54989.15 88888.00 2011-08-18 18:14:25.000 230 12578.60 142.07 54989.18 88888.00 2011-08-18 18:14:25.125 230 12578.60 142.05 54989.15 88888.00 2011-08-18 18:14:25.250 230 12578.58 142.07 54989.15 88888.00 2011-08-18 18:14:25.375 230 12578.60 142.10 54989.18 88888.00 2011-08-18 18:14:25.500 230 12578.62 142.12 54989.18 88888.00 2011-08-18 18:14:25.625 230 12578.62 142.12 54989.15 88888.00 2011-08-18 18:14:25.750 230 12578.55 142.10 54989.15 88888.00 2011-08-18 18:14:25.875 230 12578.50 142.10 54989.20 88888.00 2011-08-18 18:14:26.000 230 12578.50 142.10 54989.18 88888.00 2011-08-18 18:14:26.125 230 12578.52 142.07 54989.18 88888.00 2011-08-18 18:14:26.250 230 12578.50 142.05 54989.20 88888.00 2011-08-18 18:14:26.375 230 12578.58 142.05 54989.18 88888.00 2011-08-18 18:14:26.500 230 12578.62 142.07 54989.15 88888.00 2011-08-18 18:14:26.625 230 12578.62 142.05 54989.18 88888.00 2011-08-18 18:14:26.750 230 12578.65 142.07 54989.18 88888.00 2011-08-18 18:14:26.875 230 12578.60 142.07 54989.18 88888.00 2011-08-18 18:14:27.000 230 12578.60 142.05 54989.15 88888.00 2011-08-18 18:14:27.125 230 12578.60 142.07 54989.15 88888.00 2011-08-18 18:14:27.250 230 12578.55 142.05 54989.18 88888.00 2011-08-18 18:14:27.375 230 12578.50 142.05 54989.15 88888.00 2011-08-18 18:14:27.500 230 12578.45 142.07 54989.15 88888.00 2011-08-18 18:14:27.625 230 12578.48 142.07 54989.18 88888.00 2011-08-18 18:14:27.750 230 12578.48 142.07 54989.20 88888.00 2011-08-18 18:14:27.875 230 12578.45 142.05 54989.18 88888.00 2011-08-18 18:14:28.000 230 12578.45 142.07 54989.18 88888.00 2011-08-18 18:14:28.125 230 12578.52 142.10 54989.20 88888.00 2011-08-18 18:14:28.250 230 12578.58 142.07 54989.22 88888.00 2011-08-18 18:14:28.375 230 12578.58 142.07 54989.20 88888.00 2011-08-18 18:14:28.500 230 12578.55 142.03 54989.18 88888.00 2011-08-18 18:14:28.625 230 12578.60 142.05 54989.18 88888.00 2011-08-18 18:14:28.750 230 12578.65 142.05 54989.18 88888.00 2011-08-18 18:14:28.875 230 12578.67 142.07 54989.12 88888.00 2011-08-18 18:14:29.000 230 12578.62 142.07 54989.18 88888.00 2011-08-18 18:14:29.125 230 12578.58 142.10 54989.20 88888.00 2011-08-18 18:14:29.250 230 12578.55 142.07 54989.20 88888.00 2011-08-18 18:14:29.375 230 12578.60 142.10 54989.20 88888.00 2011-08-18 18:14:29.500 230 12578.58 142.07 54989.15 88888.00 2011-08-18 18:14:29.625 230 12578.50 142.05 54989.18 88888.00 2011-08-18 18:14:29.750 230 12578.50 142.05 54989.20 88888.00 2011-08-18 18:14:29.875 230 12578.50 142.05 54989.18 88888.00 2011-08-18 18:14:30.000 230 12578.45 142.07 54989.18 88888.00 2011-08-18 18:14:30.125 230 12578.42 142.07 54989.20 88888.00 2011-08-18 18:14:30.250 230 12578.45 142.10 54989.22 88888.00 2011-08-18 18:14:30.375 230 12578.48 142.10 54989.20 88888.00 2011-08-18 18:14:30.500 230 12578.42 142.10 54989.20 88888.00 2011-08-18 18:14:30.625 230 12578.38 142.10 54989.20 88888.00 2011-08-18 18:14:30.750 230 12578.35 142.10 54989.20 88888.00 2011-08-18 18:14:30.875 230 12578.35 142.12 54989.22 88888.00 2011-08-18 18:14:31.000 230 12578.40 142.18 54989.20 88888.00 2011-08-18 18:14:31.125 230 12578.42 142.15 54989.25 88888.00 2011-08-18 18:14:31.250 230 12578.42 142.15 54989.22 88888.00 2011-08-18 18:14:31.375 230 12578.48 142.10 54989.20 88888.00 2011-08-18 18:14:31.500 230 12578.48 142.07 54989.20 88888.00 2011-08-18 18:14:31.625 230 12578.45 142.10 54989.22 88888.00 2011-08-18 18:14:31.750 230 12578.42 142.15 54989.22 88888.00 2011-08-18 18:14:31.875 230 12578.45 142.15 54989.22 88888.00 2011-08-18 18:14:32.000 230 12578.45 142.12 54989.18 88888.00 2011-08-18 18:14:32.125 230 12578.40 142.15 54989.20 88888.00 2011-08-18 18:14:32.250 230 12578.35 142.15 54989.22 88888.00 2011-08-18 18:14:32.375 230 12578.38 142.20 54989.22 88888.00 2011-08-18 18:14:32.500 230 12578.33 142.15 54989.22 88888.00 2011-08-18 18:14:32.625 230 12578.30 142.15 54989.25 88888.00 2011-08-18 18:14:32.750 230 12578.33 142.15 54989.22 88888.00 2011-08-18 18:14:32.875 230 12578.35 142.15 54989.22 88888.00 2011-08-18 18:14:33.000 230 12578.35 142.12 54989.20 88888.00 2011-08-18 18:14:33.125 230 12578.38 142.18 54989.25 88888.00 2011-08-18 18:14:33.250 230 12578.38 142.22 54989.25 88888.00 2011-08-18 18:14:33.375 230 12578.38 142.22 54989.25 88888.00 2011-08-18 18:14:33.500 230 12578.27 142.18 54989.25 88888.00 2011-08-18 18:14:33.625 230 12578.27 142.20 54989.25 88888.00 2011-08-18 18:14:33.750 230 12578.27 142.18 54989.22 88888.00 2011-08-18 18:14:33.875 230 12578.25 142.20 54989.20 88888.00 2011-08-18 18:14:34.000 230 12578.33 142.22 54989.20 88888.00 2011-08-18 18:14:34.125 230 12578.38 142.28 54989.22 88888.00 2011-08-18 18:14:34.250 230 12578.25 142.22 54989.20 88888.00 2011-08-18 18:14:34.375 230 12578.23 142.22 54989.15 88888.00 2011-08-18 18:14:34.500 230 12578.23 142.25 54989.20 88888.00 2011-08-18 18:14:34.625 230 12578.25 142.28 54989.25 88888.00 2011-08-18 18:14:34.750 230 12578.27 142.22 54989.22 88888.00 2011-08-18 18:14:34.875 230 12578.27 142.20 54989.22 88888.00 2011-08-18 18:14:35.000 230 12578.33 142.22 54989.20 88888.00 2011-08-18 18:14:35.125 230 12578.38 142.28 54989.22 88888.00 2011-08-18 18:14:35.250 230 12578.33 142.25 54989.22 88888.00 2011-08-18 18:14:35.375 230 12578.33 142.18 54989.22 88888.00 2011-08-18 18:14:35.500 230 12578.30 142.22 54989.22 88888.00 2011-08-18 18:14:35.625 230 12578.27 142.28 54989.25 88888.00 2011-08-18 18:14:35.750 230 12578.25 142.25 54989.25 88888.00 2011-08-18 18:14:35.875 230 12578.27 142.22 54989.20 88888.00 2011-08-18 18:14:36.000 230 12578.30 142.25 54989.20 88888.00 2011-08-18 18:14:36.125 230 12578.33 142.25 54989.22 88888.00 2011-08-18 18:14:36.250 230 12578.23 142.25 54989.25 88888.00 2011-08-18 18:14:36.375 230 12578.17 142.30 54989.25 88888.00 2011-08-18 18:14:36.500 230 12578.17 142.32 54989.22 88888.00 2011-08-18 18:14:36.625 230 12578.23 142.35 54989.22 88888.00 2011-08-18 18:14:36.750 230 12578.23 142.32 54989.22 88888.00 2011-08-18 18:14:36.875 230 12578.17 142.28 54989.22 88888.00 2011-08-18 18:14:37.000 230 12578.17 142.30 54989.22 88888.00 2011-08-18 18:14:37.125 230 12578.23 142.30 54989.22 88888.00 2011-08-18 18:14:37.250 230 12578.20 142.30 54989.22 88888.00 2011-08-18 18:14:37.375 230 12578.23 142.32 54989.22 88888.00 2011-08-18 18:14:37.500 230 12578.20 142.30 54989.20 88888.00 2011-08-18 18:14:37.625 230 12578.23 142.30 54989.22 88888.00 2011-08-18 18:14:37.750 230 12578.25 142.30 54989.22 88888.00 2011-08-18 18:14:37.875 230 12578.23 142.35 54989.22 88888.00 2011-08-18 18:14:38.000 230 12578.17 142.35 54989.22 88888.00 2011-08-18 18:14:38.125 230 12578.17 142.32 54989.22 88888.00 2011-08-18 18:14:38.250 230 12578.10 142.32 54989.22 88888.00 2011-08-18 18:14:38.375 230 12578.15 142.35 54989.22 88888.00 2011-08-18 18:14:38.500 230 12578.12 142.38 54989.22 88888.00 2011-08-18 18:14:38.625 230 12578.10 142.35 54989.22 88888.00 2011-08-18 18:14:38.750 230 12578.10 142.35 54989.22 88888.00 2011-08-18 18:14:38.875 230 12578.15 142.38 54989.25 88888.00 2011-08-18 18:14:39.000 230 12578.15 142.35 54989.20 88888.00 2011-08-18 18:14:39.125 230 12578.12 142.32 54989.20 88888.00 2011-08-18 18:14:39.250 230 12578.12 142.32 54989.20 88888.00 2011-08-18 18:14:39.375 230 12578.10 142.32 54989.20 88888.00 2011-08-18 18:14:39.500 230 12578.20 142.32 54989.22 88888.00 2011-08-18 18:14:39.625 230 12578.25 142.35 54989.20 88888.00 2011-08-18 18:14:39.750 230 12578.23 142.38 54989.22 88888.00 2011-08-18 18:14:39.875 230 12578.20 142.38 54989.22 88888.00 2011-08-18 18:14:40.000 230 12578.20 142.38 54989.18 88888.00 2011-08-18 18:14:40.125 230 12578.20 142.38 54989.20 88888.00 2011-08-18 18:14:40.250 230 12578.17 142.35 54989.20 88888.00 2011-08-18 18:14:40.375 230 12578.15 142.35 54989.22 88888.00 2011-08-18 18:14:40.500 230 12578.17 142.35 54989.22 88888.00 2011-08-18 18:14:40.625 230 12578.17 142.35 54989.20 88888.00 2011-08-18 18:14:40.750 230 12578.12 142.38 54989.22 88888.00 2011-08-18 18:14:40.875 230 12578.12 142.35 54989.20 88888.00 2011-08-18 18:14:41.000 230 12578.10 142.32 54989.18 88888.00 2011-08-18 18:14:41.125 230 12578.12 142.38 54989.20 88888.00 2011-08-18 18:14:41.250 230 12578.12 142.35 54989.20 88888.00 2011-08-18 18:14:41.375 230 12578.15 142.35 54989.20 88888.00 2011-08-18 18:14:41.500 230 12578.12 142.38 54989.18 88888.00 2011-08-18 18:14:41.625 230 12578.17 142.40 54989.20 88888.00 2011-08-18 18:14:41.750 230 12578.20 142.43 54989.20 88888.00 2011-08-18 18:14:41.875 230 12578.20 142.38 54989.18 88888.00 2011-08-18 18:14:42.000 230 12578.23 142.38 54989.18 88888.00 2011-08-18 18:14:42.125 230 12578.20 142.40 54989.20 88888.00 2011-08-18 18:14:42.250 230 12578.15 142.40 54989.22 88888.00 2011-08-18 18:14:42.375 230 12578.12 142.35 54989.15 88888.00 2011-08-18 18:14:42.500 230 12578.17 142.35 54989.15 88888.00 2011-08-18 18:14:42.625 230 12578.20 142.40 54989.20 88888.00 2011-08-18 18:14:42.750 230 12578.17 142.43 54989.22 88888.00 2011-08-18 18:14:42.875 230 12578.20 142.40 54989.20 88888.00 2011-08-18 18:14:43.000 230 12578.25 142.38 54989.15 88888.00 2011-08-18 18:14:43.125 230 12578.27 142.38 54989.15 88888.00 2011-08-18 18:14:43.250 230 12578.23 142.35 54989.15 88888.00 2011-08-18 18:14:43.375 230 12578.25 142.35 54989.12 88888.00 2011-08-18 18:14:43.500 230 12578.25 142.40 54989.15 88888.00 2011-08-18 18:14:43.625 230 12578.20 142.38 54989.15 88888.00 2011-08-18 18:14:43.750 230 12578.20 142.40 54989.15 88888.00 2011-08-18 18:14:43.875 230 12578.20 142.40 54989.18 88888.00 2011-08-18 18:14:44.000 230 12578.20 142.43 54989.15 88888.00 2011-08-18 18:14:44.125 230 12578.17 142.40 54989.15 88888.00 2011-08-18 18:14:44.250 230 12578.17 142.40 54989.18 88888.00 2011-08-18 18:14:44.375 230 12578.27 142.43 54989.18 88888.00 2011-08-18 18:14:44.500 230 12578.30 142.43 54989.15 88888.00 2011-08-18 18:14:44.625 230 12578.27 142.40 54989.12 88888.00 2011-08-18 18:14:44.750 230 12578.27 142.38 54989.15 88888.00 2011-08-18 18:14:44.875 230 12578.30 142.38 54989.15 88888.00 2011-08-18 18:14:45.000 230 12578.27 142.38 54989.10 88888.00 2011-08-18 18:14:45.125 230 12578.23 142.38 54989.12 88888.00 2011-08-18 18:14:45.250 230 12578.27 142.38 54989.15 88888.00 2011-08-18 18:14:45.375 230 12578.35 142.43 54989.18 88888.00 2011-08-18 18:14:45.500 230 12578.35 142.40 54989.15 88888.00 2011-08-18 18:14:45.625 230 12578.27 142.38 54989.12 88888.00 2011-08-18 18:14:45.750 230 12578.23 142.40 54989.15 88888.00 2011-08-18 18:14:45.875 230 12578.20 142.40 54989.15 88888.00 2011-08-18 18:14:46.000 230 12578.27 142.40 54989.12 88888.00 2011-08-18 18:14:46.125 230 12578.30 142.40 54989.12 88888.00 2011-08-18 18:14:46.250 230 12578.20 142.40 54989.12 88888.00 2011-08-18 18:14:46.375 230 12578.17 142.35 54989.07 88888.00 2011-08-18 18:14:46.500 230 12578.23 142.35 54989.10 88888.00 2011-08-18 18:14:46.625 230 12578.30 142.43 54989.15 88888.00 2011-08-18 18:14:46.750 230 12578.38 142.40 54989.15 88888.00 2011-08-18 18:14:46.875 230 12578.23 142.40 54989.12 88888.00 2011-08-18 18:14:47.000 230 12578.20 142.38 54989.12 88888.00 2011-08-18 18:14:47.125 230 12578.33 142.43 54989.18 88888.00 2011-08-18 18:14:47.250 230 12578.35 142.45 54989.18 88888.00 2011-08-18 18:14:47.375 230 12578.35 142.45 54989.18 88888.00 2011-08-18 18:14:47.500 230 12578.30 142.45 54989.15 88888.00 2011-08-18 18:14:47.625 230 12578.27 142.43 54989.15 88888.00 2011-08-18 18:14:47.750 230 12578.27 142.40 54989.15 88888.00 2011-08-18 18:14:47.875 230 12578.30 142.43 54989.15 88888.00 2011-08-18 18:14:48.000 230 12578.30 142.40 54989.12 88888.00 2011-08-18 18:14:48.125 230 12578.30 142.43 54989.15 88888.00 2011-08-18 18:14:48.250 230 12578.30 142.45 54989.15 88888.00 2011-08-18 18:14:48.375 230 12578.33 142.47 54989.15 88888.00 2011-08-18 18:14:48.500 230 12578.33 142.47 54989.18 88888.00 2011-08-18 18:14:48.625 230 12578.33 142.45 54989.15 88888.00 2011-08-18 18:14:48.750 230 12578.35 142.43 54989.12 88888.00 2011-08-18 18:14:48.875 230 12578.33 142.43 54989.12 88888.00 2011-08-18 18:14:49.000 230 12578.27 142.45 54989.12 88888.00 2011-08-18 18:14:49.125 230 12578.27 142.45 54989.12 88888.00 2011-08-18 18:14:49.250 230 12578.27 142.43 54989.10 88888.00 2011-08-18 18:14:49.375 230 12578.33 142.40 54989.05 88888.00 2011-08-18 18:14:49.500 230 12578.33 142.38 54989.07 88888.00 2011-08-18 18:14:49.625 230 12578.27 142.43 54989.10 88888.00 2011-08-18 18:14:49.750 230 12578.33 142.45 54989.12 88888.00 2011-08-18 18:14:49.875 230 12578.35 142.45 54989.12 88888.00 2011-08-18 18:14:50.000 230 12578.33 142.47 54989.10 88888.00 2011-08-18 18:14:50.125 230 12578.30 142.45 54989.10 88888.00 2011-08-18 18:14:50.250 230 12578.27 142.45 54989.10 88888.00 2011-08-18 18:14:50.375 230 12578.27 142.45 54989.07 88888.00 2011-08-18 18:14:50.500 230 12578.27 142.50 54989.07 88888.00 2011-08-18 18:14:50.625 230 12578.33 142.50 54989.10 88888.00 2011-08-18 18:14:50.750 230 12578.38 142.50 54989.10 88888.00 2011-08-18 18:14:50.875 230 12578.40 142.50 54989.12 88888.00 2011-08-18 18:14:51.000 230 12578.38 142.47 54989.10 88888.00 2011-08-18 18:14:51.125 230 12578.35 142.50 54989.12 88888.00 2011-08-18 18:14:51.250 230 12578.33 142.53 54989.12 88888.00 2011-08-18 18:14:51.375 230 12578.33 142.53 54989.12 88888.00 2011-08-18 18:14:51.500 230 12578.30 142.53 54989.10 88888.00 2011-08-18 18:14:51.625 230 12578.35 142.47 54989.07 88888.00 2011-08-18 18:14:51.750 230 12578.38 142.50 54989.10 88888.00 2011-08-18 18:14:51.875 230 12578.35 142.50 54989.07 88888.00 2011-08-18 18:14:52.000 230 12578.35 142.50 54989.07 88888.00 2011-08-18 18:14:52.125 230 12578.35 142.53 54989.12 88888.00 2011-08-18 18:14:52.250 230 12578.33 142.50 54989.12 88888.00 2011-08-18 18:14:52.375 230 12578.35 142.47 54989.07 88888.00 2011-08-18 18:14:52.500 230 12578.35 142.50 54989.07 88888.00 2011-08-18 18:14:52.625 230 12578.40 142.50 54989.10 88888.00 2011-08-18 18:14:52.750 230 12578.42 142.50 54989.10 88888.00 2011-08-18 18:14:52.875 230 12578.38 142.50 54989.05 88888.00 2011-08-18 18:14:53.000 230 12578.38 142.53 54989.07 88888.00 2011-08-18 18:14:53.125 230 12578.40 142.55 54989.10 88888.00 2011-08-18 18:14:53.250 230 12578.38 142.53 54989.10 88888.00 2011-08-18 18:14:53.375 230 12578.40 142.53 54989.07 88888.00 2011-08-18 18:14:53.500 230 12578.42 142.50 54989.07 88888.00 2011-08-18 18:14:53.625 230 12578.42 142.50 54989.05 88888.00 2011-08-18 18:14:53.750 230 12578.42 142.53 54989.07 88888.00 2011-08-18 18:14:53.875 230 12578.40 142.50 54989.05 88888.00 2011-08-18 18:14:54.000 230 12578.38 142.47 54989.07 88888.00 2011-08-18 18:14:54.125 230 12578.38 142.50 54989.07 88888.00 2011-08-18 18:14:54.250 230 12578.33 142.50 54989.07 88888.00 2011-08-18 18:14:54.375 230 12578.33 142.53 54989.05 88888.00 2011-08-18 18:14:54.500 230 12578.33 142.55 54989.03 88888.00 2011-08-18 18:14:54.625 230 12578.33 142.53 54989.05 88888.00 2011-08-18 18:14:54.750 230 12578.38 142.53 54989.05 88888.00 2011-08-18 18:14:54.875 230 12578.38 142.60 54989.05 88888.00 2011-08-18 18:14:55.000 230 12578.40 142.55 54989.05 88888.00 2011-08-18 18:14:55.125 230 12578.40 142.55 54989.07 88888.00 2011-08-18 18:14:55.250 230 12578.33 142.55 54989.10 88888.00 2011-08-18 18:14:55.375 230 12578.33 142.60 54989.12 88888.00 2011-08-18 18:14:55.500 230 12578.33 142.62 54989.12 88888.00 2011-08-18 18:14:55.625 230 12578.33 142.60 54989.10 88888.00 2011-08-18 18:14:55.750 230 12578.35 142.60 54989.07 88888.00 2011-08-18 18:14:55.875 230 12578.33 142.60 54989.10 88888.00 2011-08-18 18:14:56.000 230 12578.30 142.62 54989.10 88888.00 2011-08-18 18:14:56.125 230 12578.27 142.60 54989.07 88888.00 2011-08-18 18:14:56.250 230 12578.17 142.57 54989.07 88888.00 2011-08-18 18:14:56.375 230 12578.25 142.60 54989.07 88888.00 2011-08-18 18:14:56.500 230 12578.33 142.62 54989.10 88888.00 2011-08-18 18:14:56.625 230 12578.33 142.60 54989.07 88888.00 2011-08-18 18:14:56.750 230 12578.35 142.60 54989.07 88888.00 2011-08-18 18:14:56.875 230 12578.35 142.60 54989.07 88888.00 2011-08-18 18:14:57.000 230 12578.33 142.60 54989.10 88888.00 2011-08-18 18:14:57.125 230 12578.35 142.62 54989.10 88888.00 2011-08-18 18:14:57.250 230 12578.30 142.62 54989.10 88888.00 2011-08-18 18:14:57.375 230 12578.33 142.62 54989.07 88888.00 2011-08-18 18:14:57.500 230 12578.38 142.62 54989.07 88888.00 2011-08-18 18:14:57.625 230 12578.33 142.65 54989.10 88888.00 2011-08-18 18:14:57.750 230 12578.27 142.70 54989.10 88888.00 2011-08-18 18:14:57.875 230 12578.27 142.68 54989.07 88888.00 2011-08-18 18:14:58.000 230 12578.33 142.68 54989.10 88888.00 2011-08-18 18:14:58.125 230 12578.30 142.70 54989.10 88888.00 2011-08-18 18:14:58.250 230 12578.23 142.65 54989.10 88888.00 2011-08-18 18:14:58.375 230 12578.23 142.68 54989.10 88888.00 2011-08-18 18:14:58.500 230 12578.23 142.68 54989.07 88888.00 2011-08-18 18:14:58.625 230 12578.23 142.68 54989.10 88888.00 2011-08-18 18:14:58.750 230 12578.20 142.68 54989.10 88888.00 2011-08-18 18:14:58.875 230 12578.20 142.70 54989.10 88888.00 2011-08-18 18:14:59.000 230 12578.17 142.68 54989.05 88888.00 2011-08-18 18:14:59.125 230 12578.12 142.65 54989.05 88888.00 2011-08-18 18:14:59.250 230 12578.17 142.65 54989.07 88888.00 2011-08-18 18:14:59.375 230 12578.33 142.68 54989.07 88888.00 2011-08-18 18:14:59.500 230 12578.33 142.70 54989.05 88888.00 2011-08-18 18:14:59.625 230 12578.30 142.72 54989.05 88888.00 2011-08-18 18:14:59.750 230 12578.30 142.72 54989.05 88888.00 2011-08-18 18:14:59.875 230 12578.27 142.70 54989.03 88888.00 2011-08-18 18:15:00.000 230 12578.30 142.70 54989.03 88888.00 2011-08-18 18:15:00.125 230 12578.27 142.75 54989.03 88888.00 2011-08-18 18:15:00.250 230 12578.25 142.72 54989.03 88888.00 2011-08-18 18:15:00.375 230 12578.23 142.70 54989.03 88888.00 2011-08-18 18:15:00.500 230 12578.23 142.70 54989.00 88888.00 2011-08-18 18:15:00.625 230 12578.25 142.72 54989.03 88888.00 2011-08-18 18:15:00.750 230 12578.33 142.70 54989.03 88888.00 2011-08-18 18:15:00.875 230 12578.27 142.70 54989.03 88888.00 2011-08-18 18:15:01.000 230 12578.20 142.70 54989.03 88888.00 2011-08-18 18:15:01.125 230 12578.17 142.72 54989.03 88888.00 2011-08-18 18:15:01.250 230 12578.15 142.75 54989.05 88888.00 2011-08-18 18:15:01.375 230 12578.20 142.75 54989.05 88888.00 2011-08-18 18:15:01.500 230 12578.23 142.75 54989.05 88888.00 2011-08-18 18:15:01.625 230 12578.20 142.75 54989.03 88888.00 2011-08-18 18:15:01.750 230 12578.23 142.75 54989.00 88888.00 2011-08-18 18:15:01.875 230 12578.30 142.75 54989.00 88888.00 2011-08-18 18:15:02.000 230 12578.30 142.78 54989.03 88888.00 2011-08-18 18:15:02.125 230 12578.27 142.75 54989.05 88888.00 2011-08-18 18:15:02.250 230 12578.23 142.72 54989.07 88888.00 2011-08-18 18:15:02.375 230 12578.27 142.78 54989.05 88888.00 2011-08-18 18:15:02.500 230 12578.25 142.78 54989.03 88888.00 2011-08-18 18:15:02.625 230 12578.25 142.78 54989.03 88888.00 2011-08-18 18:15:02.750 230 12578.27 142.78 54989.03 88888.00 2011-08-18 18:15:02.875 230 12578.30 142.75 54989.03 88888.00 2011-08-18 18:15:03.000 230 12578.25 142.78 54989.00 88888.00 2011-08-18 18:15:03.125 230 12578.23 142.78 54989.00 88888.00 2011-08-18 18:15:03.250 230 12578.20 142.75 54989.03 88888.00 2011-08-18 18:15:03.375 230 12578.25 142.78 54989.03 88888.00 2011-08-18 18:15:03.500 230 12578.23 142.78 54989.05 88888.00 2011-08-18 18:15:03.625 230 12578.25 142.80 54989.03 88888.00 2011-08-18 18:15:03.750 230 12578.27 142.80 54989.03 88888.00 2011-08-18 18:15:03.875 230 12578.33 142.80 54989.00 88888.00 2011-08-18 18:15:04.000 230 12578.30 142.78 54989.03 88888.00 2011-08-18 18:15:04.125 230 12578.25 142.78 54989.03 88888.00 2011-08-18 18:15:04.250 230 12578.17 142.75 54989.00 88888.00 2011-08-18 18:15:04.375 230 12578.23 142.75 54989.00 88888.00 2011-08-18 18:15:04.500 230 12578.27 142.80 54989.00 88888.00 2011-08-18 18:15:04.625 230 12578.33 142.80 54989.00 88888.00 2011-08-18 18:15:04.750 230 12578.33 142.80 54989.00 88888.00 2011-08-18 18:15:04.875 230 12578.35 142.80 54989.03 88888.00 2011-08-18 18:15:05.000 230 12578.30 142.78 54989.00 88888.00 2011-08-18 18:15:05.125 230 12578.27 142.75 54989.00 88888.00 2011-08-18 18:15:05.250 230 12578.23 142.78 54989.03 88888.00 2011-08-18 18:15:05.375 230 12578.25 142.78 54989.00 88888.00 2011-08-18 18:15:05.500 230 12578.27 142.78 54989.00 88888.00 2011-08-18 18:15:05.625 230 12578.30 142.78 54989.00 88888.00 2011-08-18 18:15:05.750 230 12578.27 142.80 54988.97 88888.00 2011-08-18 18:15:05.875 230 12578.27 142.82 54989.03 88888.00 2011-08-18 18:15:06.000 230 12578.30 142.82 54989.00 88888.00 2011-08-18 18:15:06.125 230 12578.33 142.80 54989.00 88888.00 2011-08-18 18:15:06.250 230 12578.27 142.78 54988.97 88888.00 2011-08-18 18:15:06.375 230 12578.30 142.75 54988.97 88888.00 2011-08-18 18:15:06.500 230 12578.35 142.78 54988.97 88888.00 2011-08-18 18:15:06.625 230 12578.40 142.80 54989.00 88888.00 2011-08-18 18:15:06.750 230 12578.40 142.82 54989.00 88888.00 2011-08-18 18:15:06.875 230 12578.40 142.82 54988.97 88888.00 2011-08-18 18:15:07.000 230 12578.42 142.80 54988.97 88888.00 2011-08-18 18:15:07.125 230 12578.45 142.80 54989.00 88888.00 2011-08-18 18:15:07.250 230 12578.40 142.80 54988.97 88888.00 2011-08-18 18:15:07.375 230 12578.40 142.82 54988.95 88888.00 2011-08-18 18:15:07.500 230 12578.40 142.80 54988.95 88888.00 2011-08-18 18:15:07.625 230 12578.42 142.80 54988.95 88888.00 2011-08-18 18:15:07.750 230 12578.42 142.78 54988.95 88888.00 2011-08-18 18:15:07.875 230 12578.48 142.78 54988.95 88888.00 2011-08-18 18:15:08.000 230 12578.48 142.78 54988.97 88888.00 2011-08-18 18:15:08.125 230 12578.48 142.78 54988.95 88888.00 2011-08-18 18:15:08.250 230 12578.45 142.78 54988.95 88888.00 2011-08-18 18:15:08.375 230 12578.45 142.75 54988.95 88888.00 2011-08-18 18:15:08.500 230 12578.42 142.75 54988.93 88888.00 2011-08-18 18:15:08.625 230 12578.42 142.75 54988.93 88888.00 2011-08-18 18:15:08.750 230 12578.45 142.78 54988.95 88888.00 2011-08-18 18:15:08.875 230 12578.42 142.78 54988.95 88888.00 2011-08-18 18:15:09.000 230 12578.45 142.78 54988.95 88888.00 2011-08-18 18:15:09.125 230 12578.45 142.78 54988.95 88888.00 2011-08-18 18:15:09.250 230 12578.45 142.78 54988.95 88888.00 2011-08-18 18:15:09.375 230 12578.58 142.80 54988.95 88888.00 2011-08-18 18:15:09.500 230 12578.60 142.78 54988.93 88888.00 2011-08-18 18:15:09.625 230 12578.52 142.75 54988.88 88888.00 2011-08-18 18:15:09.750 230 12578.45 142.75 54988.90 88888.00 2011-08-18 18:15:09.875 230 12578.40 142.75 54988.93 88888.00 2011-08-18 18:15:10.000 230 12578.48 142.75 54988.90 88888.00 2011-08-18 18:15:10.125 230 12578.50 142.75 54988.93 88888.00 2011-08-18 18:15:10.250 230 12578.52 142.75 54988.95 88888.00 2011-08-18 18:15:10.375 230 12578.60 142.75 54988.90 88888.00 2011-08-18 18:15:10.500 230 12578.60 142.75 54988.90 88888.00 2011-08-18 18:15:10.625 230 12578.60 142.78 54988.93 88888.00 2011-08-18 18:15:10.750 230 12578.60 142.80 54988.93 88888.00 2011-08-18 18:15:10.875 230 12578.65 142.75 54988.90 88888.00 2011-08-18 18:15:11.000 230 12578.67 142.75 54988.90 88888.00 2011-08-18 18:15:11.125 230 12578.62 142.75 54988.90 88888.00 2011-08-18 18:15:11.250 230 12578.58 142.75 54988.93 88888.00 2011-08-18 18:15:11.375 230 12578.60 142.72 54988.93 88888.00 2011-08-18 18:15:11.500 230 12578.58 142.75 54988.93 88888.00 2011-08-18 18:15:11.625 230 12578.55 142.78 54988.90 88888.00 2011-08-18 18:15:11.750 230 12578.55 142.75 54988.90 88888.00 2011-08-18 18:15:11.875 230 12578.55 142.75 54988.90 88888.00 2011-08-18 18:15:12.000 230 12578.58 142.78 54988.90 88888.00 2011-08-18 18:15:12.125 230 12578.62 142.78 54988.90 88888.00 2011-08-18 18:15:12.250 230 12578.58 142.75 54988.90 88888.00 2011-08-18 18:15:12.375 230 12578.58 142.78 54988.88 88888.00 2011-08-18 18:15:12.500 230 12578.55 142.78 54988.90 88888.00 2011-08-18 18:15:12.625 230 12578.55 142.75 54988.90 88888.00 2011-08-18 18:15:12.750 230 12578.52 142.78 54988.93 88888.00 2011-08-18 18:15:12.875 230 12578.58 142.78 54988.90 88888.00 2011-08-18 18:15:13.000 230 12578.60 142.78 54988.90 88888.00 2011-08-18 18:15:13.125 230 12578.60 142.78 54988.93 88888.00 2011-08-18 18:15:13.250 230 12578.55 142.72 54988.90 88888.00 2011-08-18 18:15:13.375 230 12578.58 142.75 54988.93 88888.00 2011-08-18 18:15:13.500 230 12578.55 142.78 54988.93 88888.00 2011-08-18 18:15:13.625 230 12578.55 142.80 54988.90 88888.00 2011-08-18 18:15:13.750 230 12578.62 142.78 54988.88 88888.00 2011-08-18 18:15:13.875 230 12578.65 142.78 54988.90 88888.00 2011-08-18 18:15:14.000 230 12578.65 142.78 54988.88 88888.00 2011-08-18 18:15:14.125 230 12578.62 142.78 54988.88 88888.00 2011-08-18 18:15:14.250 230 12578.55 142.78 54988.88 88888.00 2011-08-18 18:15:14.375 230 12578.55 142.78 54988.88 88888.00 2011-08-18 18:15:14.500 230 12578.55 142.80 54988.88 88888.00 2011-08-18 18:15:14.625 230 12578.55 142.78 54988.85 88888.00 2011-08-18 18:15:14.750 230 12578.58 142.72 54988.88 88888.00 2011-08-18 18:15:14.875 230 12578.65 142.75 54988.88 88888.00 2011-08-18 18:15:15.000 230 12578.67 142.78 54988.85 88888.00 2011-08-18 18:15:15.125 230 12578.62 142.78 54988.88 88888.00 2011-08-18 18:15:15.250 230 12578.55 142.75 54988.88 88888.00 2011-08-18 18:15:15.375 230 12578.55 142.75 54988.90 88888.00 2011-08-18 18:15:15.500 230 12578.55 142.78 54988.88 88888.00 2011-08-18 18:15:15.625 230 12578.58 142.75 54988.88 88888.00 2011-08-18 18:15:15.750 230 12578.65 142.78 54988.88 88888.00 2011-08-18 18:15:15.875 230 12578.67 142.78 54988.85 88888.00 2011-08-18 18:15:16.000 230 12578.65 142.78 54988.90 88888.00 2011-08-18 18:15:16.125 230 12578.60 142.80 54988.93 88888.00 2011-08-18 18:15:16.250 230 12578.60 142.80 54988.93 88888.00 2011-08-18 18:15:16.375 230 12578.67 142.80 54988.93 88888.00 2011-08-18 18:15:16.500 230 12578.67 142.78 54988.90 88888.00 2011-08-18 18:15:16.625 230 12578.65 142.75 54988.90 88888.00 2011-08-18 18:15:16.750 230 12578.65 142.75 54988.90 88888.00 2011-08-18 18:15:16.875 230 12578.58 142.75 54988.88 88888.00 2011-08-18 18:15:17.000 230 12578.50 142.75 54988.85 88888.00 2011-08-18 18:15:17.125 230 12578.50 142.78 54988.88 88888.00 2011-08-18 18:15:17.250 230 12578.52 142.72 54988.90 88888.00 2011-08-18 18:15:17.375 230 12578.55 142.75 54988.88 88888.00 2011-08-18 18:15:17.500 230 12578.58 142.78 54988.88 88888.00 2011-08-18 18:15:17.625 230 12578.58 142.78 54988.88 88888.00 2011-08-18 18:15:17.750 230 12578.50 142.78 54988.88 88888.00 2011-08-18 18:15:17.875 230 12578.58 142.80 54988.90 88888.00 2011-08-18 18:15:18.000 230 12578.65 142.82 54988.90 88888.00 2011-08-18 18:15:18.125 230 12578.70 142.78 54988.88 88888.00 2011-08-18 18:15:18.250 230 12578.62 142.72 54988.82 88888.00 2011-08-18 18:15:18.375 230 12578.67 142.70 54988.82 88888.00 2011-08-18 18:15:18.500 230 12578.73 142.75 54988.85 88888.00 2011-08-18 18:15:18.625 230 12578.70 142.78 54988.85 88888.00 2011-08-18 18:15:18.750 230 12578.62 142.75 54988.85 88888.00 2011-08-18 18:15:18.875 230 12578.65 142.75 54988.82 88888.00 2011-08-18 18:15:19.000 230 12578.67 142.75 54988.82 88888.00 2011-08-18 18:15:19.125 230 12578.65 142.78 54988.88 88888.00 2011-08-18 18:15:19.250 230 12578.60 142.72 54988.88 88888.00 2011-08-18 18:15:19.375 230 12578.65 142.78 54988.93 88888.00 2011-08-18 18:15:19.500 230 12578.62 142.78 54988.90 88888.00 2011-08-18 18:15:19.625 230 12578.62 142.78 54988.88 88888.00 2011-08-18 18:15:19.750 230 12578.55 142.75 54988.85 88888.00 2011-08-18 18:15:19.875 230 12578.55 142.80 54988.85 88888.00 2011-08-18 18:15:20.000 230 12578.60 142.80 54988.85 88888.00 2011-08-18 18:15:20.125 230 12578.62 142.78 54988.88 88888.00 2011-08-18 18:15:20.250 230 12578.58 142.72 54988.85 88888.00 2011-08-18 18:15:20.375 230 12578.60 142.72 54988.85 88888.00 2011-08-18 18:15:20.500 230 12578.60 142.72 54988.85 88888.00 2011-08-18 18:15:20.625 230 12578.62 142.75 54988.85 88888.00 2011-08-18 18:15:20.750 230 12578.60 142.75 54988.85 88888.00 2011-08-18 18:15:20.875 230 12578.60 142.78 54988.88 88888.00 2011-08-18 18:15:21.000 230 12578.58 142.78 54988.85 88888.00 2011-08-18 18:15:21.125 230 12578.58 142.80 54988.88 88888.00 2011-08-18 18:15:21.250 230 12578.55 142.78 54988.88 88888.00 2011-08-18 18:15:21.375 230 12578.52 142.78 54988.85 88888.00 2011-08-18 18:15:21.500 230 12578.50 142.75 54988.85 88888.00 2011-08-18 18:15:21.625 230 12578.52 142.75 54988.85 88888.00 2011-08-18 18:15:21.750 230 12578.60 142.78 54988.88 88888.00 2011-08-18 18:15:21.875 230 12578.62 142.78 54988.88 88888.00 2011-08-18 18:15:22.000 230 12578.60 142.75 54988.88 88888.00 2011-08-18 18:15:22.125 230 12578.58 142.75 54988.88 88888.00 2011-08-18 18:15:22.250 230 12578.45 142.72 54988.85 88888.00 2011-08-18 18:15:22.375 230 12578.52 142.75 54988.85 88888.00 2011-08-18 18:15:22.500 230 12578.52 142.75 54988.88 88888.00 2011-08-18 18:15:22.625 230 12578.50 142.75 54988.88 88888.00 2011-08-18 18:15:22.750 230 12578.55 142.78 54988.88 88888.00 2011-08-18 18:15:22.875 230 12578.50 142.72 54988.85 88888.00 2011-08-18 18:15:23.000 230 12578.48 142.72 54988.82 88888.00 2011-08-18 18:15:23.125 230 12578.50 142.70 54988.88 88888.00 2011-08-18 18:15:23.250 230 12578.58 142.72 54988.85 88888.00 2011-08-18 18:15:23.375 230 12578.67 142.72 54988.88 88888.00 2011-08-18 18:15:23.500 230 12578.65 142.70 54988.85 88888.00 2011-08-18 18:15:23.625 230 12578.52 142.68 54988.88 88888.00 2011-08-18 18:15:23.750 230 12578.50 142.70 54988.88 88888.00 2011-08-18 18:15:23.875 230 12578.52 142.72 54988.85 88888.00 2011-08-18 18:15:24.000 230 12578.55 142.70 54988.85 88888.00 2011-08-18 18:15:24.125 230 12578.52 142.70 54988.88 88888.00 2011-08-18 18:15:24.250 230 12578.45 142.70 54988.88 88888.00 2011-08-18 18:15:24.375 230 12578.52 142.72 54988.85 88888.00 2011-08-18 18:15:24.500 230 12578.62 142.72 54988.85 88888.00 2011-08-18 18:15:24.625 230 12578.62 142.72 54988.88 88888.00 2011-08-18 18:15:24.750 230 12578.60 142.72 54988.88 88888.00 2011-08-18 18:15:24.875 230 12578.62 142.75 54988.85 88888.00 2011-08-18 18:15:25.000 230 12578.67 142.75 54988.82 88888.00 2011-08-18 18:15:25.125 230 12578.73 142.72 54988.85 88888.00 2011-08-18 18:15:25.250 230 12578.67 142.68 54988.88 88888.00 2011-08-18 18:15:25.375 230 12578.62 142.70 54988.88 88888.00 2011-08-18 18:15:25.500 230 12578.50 142.70 54988.85 88888.00 2011-08-18 18:15:25.625 230 12578.55 142.68 54988.88 88888.00 2011-08-18 18:15:25.750 230 12578.58 142.70 54988.90 88888.00 2011-08-18 18:15:25.875 230 12578.50 142.72 54988.90 88888.00 2011-08-18 18:15:26.000 230 12578.48 142.72 54988.88 88888.00 2011-08-18 18:15:26.125 230 12578.52 142.72 54988.88 88888.00 2011-08-18 18:15:26.250 230 12578.55 142.72 54988.90 88888.00 2011-08-18 18:15:26.375 230 12578.58 142.70 54988.88 88888.00 2011-08-18 18:15:26.500 230 12578.52 142.70 54988.85 88888.00 2011-08-18 18:15:26.625 230 12578.45 142.68 54988.88 88888.00 2011-08-18 18:15:26.750 230 12578.48 142.68 54988.88 88888.00 2011-08-18 18:15:26.875 230 12578.50 142.70 54988.88 88888.00 2011-08-18 18:15:27.000 230 12578.48 142.72 54988.85 88888.00 2011-08-18 18:15:27.125 230 12578.48 142.72 54988.88 88888.00 2011-08-18 18:15:27.250 230 12578.52 142.72 54988.90 88888.00 2011-08-18 18:15:27.375 230 12578.52 142.75 54988.90 88888.00 2011-08-18 18:15:27.500 230 12578.50 142.72 54988.88 88888.00 2011-08-18 18:15:27.625 230 12578.52 142.70 54988.88 88888.00 2011-08-18 18:15:27.750 230 12578.52 142.72 54988.85 88888.00 2011-08-18 18:15:27.875 230 12578.48 142.68 54988.88 88888.00 2011-08-18 18:15:28.000 230 12578.48 142.70 54988.88 88888.00 2011-08-18 18:15:28.125 230 12578.48 142.72 54988.88 88888.00 2011-08-18 18:15:28.250 230 12578.45 142.68 54988.90 88888.00 2011-08-18 18:15:28.375 230 12578.48 142.70 54988.88 88888.00 2011-08-18 18:15:28.500 230 12578.48 142.72 54988.90 88888.00 2011-08-18 18:15:28.625 230 12578.50 142.75 54988.90 88888.00 2011-08-18 18:15:28.750 230 12578.52 142.70 54988.90 88888.00 2011-08-18 18:15:28.875 230 12578.50 142.70 54988.90 88888.00 2011-08-18 18:15:29.000 230 12578.45 142.68 54988.88 88888.00 2011-08-18 18:15:29.125 230 12578.50 142.70 54988.90 88888.00 2011-08-18 18:15:29.250 230 12578.45 142.70 54988.90 88888.00 2011-08-18 18:15:29.375 230 12578.45 142.70 54988.90 88888.00 2011-08-18 18:15:29.500 230 12578.50 142.75 54988.88 88888.00 2011-08-18 18:15:29.625 230 12578.52 142.72 54988.90 88888.00 2011-08-18 18:15:29.750 230 12578.52 142.72 54988.90 88888.00 2011-08-18 18:15:29.875 230 12578.55 142.72 54988.90 88888.00 2011-08-18 18:15:30.000 230 12578.55 142.70 54988.90 88888.00 2011-08-18 18:15:30.125 230 12578.48 142.68 54988.90 88888.00 2011-08-18 18:15:30.250 230 12578.45 142.68 54988.90 88888.00 2011-08-18 18:15:30.375 230 12578.50 142.72 54988.88 88888.00 2011-08-18 18:15:30.500 230 12578.50 142.72 54988.85 88888.00 2011-08-18 18:15:30.625 230 12578.48 142.72 54988.88 88888.00 2011-08-18 18:15:30.750 230 12578.48 142.75 54988.88 88888.00 2011-08-18 18:15:30.875 230 12578.50 142.70 54988.88 88888.00 2011-08-18 18:15:31.000 230 12578.48 142.70 54988.85 88888.00 2011-08-18 18:15:31.125 230 12578.42 142.70 54988.85 88888.00 2011-08-18 18:15:31.250 230 12578.45 142.72 54988.88 88888.00 2011-08-18 18:15:31.375 230 12578.48 142.70 54988.90 88888.00 2011-08-18 18:15:31.500 230 12578.42 142.70 54988.88 88888.00 2011-08-18 18:15:31.625 230 12578.42 142.72 54988.88 88888.00 2011-08-18 18:15:31.750 230 12578.42 142.72 54988.88 88888.00 2011-08-18 18:15:31.875 230 12578.45 142.75 54988.88 88888.00 2011-08-18 18:15:32.000 230 12578.42 142.75 54988.85 88888.00 2011-08-18 18:15:32.125 230 12578.42 142.75 54988.85 88888.00 2011-08-18 18:15:32.250 230 12578.42 142.72 54988.88 88888.00 2011-08-18 18:15:32.375 230 12578.42 142.72 54988.88 88888.00 2011-08-18 18:15:32.500 230 12578.40 142.72 54988.85 88888.00 2011-08-18 18:15:32.625 230 12578.42 142.72 54988.85 88888.00 2011-08-18 18:15:32.750 230 12578.40 142.78 54988.85 88888.00 2011-08-18 18:15:32.875 230 12578.40 142.75 54988.85 88888.00 2011-08-18 18:15:33.000 230 12578.42 142.75 54988.82 88888.00 2011-08-18 18:15:33.125 230 12578.40 142.72 54988.85 88888.00 2011-08-18 18:15:33.250 230 12578.38 142.75 54988.88 88888.00 2011-08-18 18:15:33.375 230 12578.42 142.78 54988.85 88888.00 2011-08-18 18:15:33.500 230 12578.42 142.75 54988.85 88888.00 2011-08-18 18:15:33.625 230 12578.45 142.72 54988.85 88888.00 2011-08-18 18:15:33.750 230 12578.45 142.72 54988.85 88888.00 2011-08-18 18:15:33.875 230 12578.42 142.75 54988.85 88888.00 2011-08-18 18:15:34.000 230 12578.45 142.75 54988.85 88888.00 2011-08-18 18:15:34.125 230 12578.40 142.78 54988.88 88888.00 2011-08-18 18:15:34.250 230 12578.38 142.80 54988.90 88888.00 2011-08-18 18:15:34.375 230 12578.45 142.82 54988.88 88888.00 2011-08-18 18:15:34.500 230 12578.50 142.80 54988.88 88888.00 2011-08-18 18:15:34.625 230 12578.45 142.78 54988.85 88888.00 2011-08-18 18:15:34.750 230 12578.42 142.80 54988.85 88888.00 2011-08-18 18:15:34.875 230 12578.45 142.82 54988.85 88888.00 2011-08-18 18:15:35.000 230 12578.48 142.82 54988.85 88888.00 2011-08-18 18:15:35.125 230 12578.50 142.82 54988.85 88888.00 2011-08-18 18:15:35.250 230 12578.48 142.80 54988.85 88888.00 2011-08-18 18:15:35.375 230 12578.45 142.82 54988.85 88888.00 2011-08-18 18:15:35.500 230 12578.40 142.82 54988.85 88888.00 2011-08-18 18:15:35.625 230 12578.40 142.82 54988.82 88888.00 2011-08-18 18:15:35.750 230 12578.48 142.85 54988.85 88888.00 2011-08-18 18:15:35.875 230 12578.52 142.85 54988.85 88888.00 2011-08-18 18:15:36.000 230 12578.52 142.82 54988.82 88888.00 2011-08-18 18:15:36.125 230 12578.48 142.82 54988.82 88888.00 2011-08-18 18:15:36.250 230 12578.42 142.82 54988.82 88888.00 2011-08-18 18:15:36.375 230 12578.45 142.82 54988.82 88888.00 2011-08-18 18:15:36.500 230 12578.42 142.80 54988.82 88888.00 2011-08-18 18:15:36.625 230 12578.40 142.82 54988.80 88888.00 2011-08-18 18:15:36.750 230 12578.38 142.82 54988.80 88888.00 2011-08-18 18:15:36.875 230 12578.38 142.80 54988.82 88888.00 2011-08-18 18:15:37.000 230 12578.38 142.78 54988.80 88888.00 2011-08-18 18:15:37.125 230 12578.38 142.75 54988.80 88888.00 2011-08-18 18:15:37.250 230 12578.35 142.80 54988.82 88888.00 2011-08-18 18:15:37.375 230 12578.42 142.82 54988.85 88888.00 2011-08-18 18:15:37.500 230 12578.45 142.85 54988.88 88888.00 2011-08-18 18:15:37.625 230 12578.42 142.90 54988.85 88888.00 2011-08-18 18:15:37.750 230 12578.38 142.88 54988.85 88888.00 2011-08-18 18:15:37.875 230 12578.38 142.82 54988.85 88888.00 2011-08-18 18:15:38.000 230 12578.40 142.82 54988.82 88888.00 2011-08-18 18:15:38.125 230 12578.42 142.82 54988.85 88888.00 2011-08-18 18:15:38.250 230 12578.42 142.85 54988.88 88888.00 2011-08-18 18:15:38.375 230 12578.48 142.88 54988.85 88888.00 2011-08-18 18:15:38.500 230 12578.42 142.85 54988.82 88888.00 2011-08-18 18:15:38.625 230 12578.42 142.80 54988.82 88888.00 2011-08-18 18:15:38.750 230 12578.48 142.80 54988.82 88888.00 2011-08-18 18:15:38.875 230 12578.55 142.82 54988.80 88888.00 2011-08-18 18:15:39.000 230 12578.52 142.80 54988.78 88888.00 2011-08-18 18:15:39.125 230 12578.42 142.80 54988.78 88888.00 2011-08-18 18:15:39.250 230 12578.35 142.78 54988.80 88888.00 2011-08-18 18:15:39.375 230 12578.42 142.82 54988.78 88888.00 2011-08-18 18:15:39.500 230 12578.45 142.88 54988.80 88888.00 2011-08-18 18:15:39.625 230 12578.40 142.82 54988.82 88888.00 2011-08-18 18:15:39.750 230 12578.45 142.82 54988.80 88888.00 2011-08-18 18:15:39.875 230 12578.50 142.85 54988.82 88888.00 2011-08-18 18:15:40.000 230 12578.52 142.85 54988.80 88888.00 2011-08-18 18:15:40.125 230 12578.52 142.82 54988.80 88888.00 2011-08-18 18:15:40.250 230 12578.58 142.80 54988.82 88888.00 2011-08-18 18:15:40.375 230 12578.60 142.82 54988.82 88888.00 2011-08-18 18:15:40.500 230 12578.55 142.85 54988.82 88888.00 2011-08-18 18:15:40.625 230 12578.52 142.88 54988.80 88888.00 2011-08-18 18:15:40.750 230 12578.55 142.82 54988.80 88888.00 2011-08-18 18:15:40.875 230 12578.55 142.85 54988.82 88888.00 2011-08-18 18:15:41.000 230 12578.58 142.88 54988.82 88888.00 2011-08-18 18:15:41.125 230 12578.58 142.85 54988.82 88888.00 2011-08-18 18:15:41.250 230 12578.60 142.80 54988.82 88888.00 2011-08-18 18:15:41.375 230 12578.65 142.82 54988.80 88888.00 2011-08-18 18:15:41.500 230 12578.65 142.80 54988.82 88888.00 2011-08-18 18:15:41.625 230 12578.60 142.82 54988.80 88888.00 2011-08-18 18:15:41.750 230 12578.58 142.85 54988.82 88888.00 2011-08-18 18:15:41.875 230 12578.58 142.85 54988.80 88888.00 2011-08-18 18:15:42.000 230 12578.62 142.85 54988.78 88888.00 2011-08-18 18:15:42.125 230 12578.60 142.85 54988.78 88888.00 2011-08-18 18:15:42.250 230 12578.50 142.80 54988.78 88888.00 2011-08-18 18:15:42.375 230 12578.50 142.85 54988.80 88888.00 2011-08-18 18:15:42.500 230 12578.55 142.85 54988.82 88888.00 2011-08-18 18:15:42.625 230 12578.60 142.82 54988.78 88888.00 2011-08-18 18:15:42.750 230 12578.58 142.82 54988.78 88888.00 2011-08-18 18:15:42.875 230 12578.55 142.82 54988.78 88888.00 2011-08-18 18:15:43.000 230 12578.65 142.85 54988.78 88888.00 2011-08-18 18:15:43.125 230 12578.55 142.88 54988.75 88888.00 2011-08-18 18:15:43.250 230 12578.50 142.82 54988.80 88888.00 2011-08-18 18:15:43.375 230 12578.60 142.85 54988.78 88888.00 2011-08-18 18:15:43.500 230 12578.65 142.82 54988.80 88888.00 2011-08-18 18:15:43.625 230 12578.65 142.85 54988.80 88888.00 2011-08-18 18:15:43.750 230 12578.70 142.90 54988.82 88888.00 2011-08-18 18:15:43.875 230 12578.73 142.88 54988.80 88888.00 2011-08-18 18:15:44.000 230 12578.75 142.88 54988.78 88888.00 2011-08-18 18:15:44.125 230 12578.70 142.82 54988.75 88888.00 2011-08-18 18:15:44.250 230 12578.70 142.78 54988.78 88888.00 2011-08-18 18:15:44.375 230 12578.77 142.82 54988.78 88888.00 2011-08-18 18:15:44.500 230 12578.73 142.82 54988.78 88888.00 2011-08-18 18:15:44.625 230 12578.67 142.85 54988.78 88888.00 2011-08-18 18:15:44.750 230 12578.67 142.85 54988.80 88888.00 2011-08-18 18:15:44.875 230 12578.67 142.85 54988.78 88888.00 2011-08-18 18:15:45.000 230 12578.67 142.85 54988.75 88888.00 2011-08-18 18:15:45.125 230 12578.62 142.85 54988.78 88888.00 2011-08-18 18:15:45.250 230 12578.70 142.82 54988.78 88888.00 2011-08-18 18:15:45.375 230 12578.73 142.88 54988.80 88888.00 2011-08-18 18:15:45.500 230 12578.73 142.85 54988.78 88888.00 2011-08-18 18:15:45.625 230 12578.75 142.82 54988.78 88888.00 2011-08-18 18:15:45.750 230 12578.80 142.82 54988.75 88888.00 2011-08-18 18:15:45.875 230 12578.85 142.85 54988.75 88888.00 2011-08-18 18:15:46.000 230 12578.90 142.82 54988.75 88888.00 2011-08-18 18:15:46.125 230 12578.88 142.82 54988.75 88888.00 2011-08-18 18:15:46.250 230 12578.80 142.78 54988.78 88888.00 2011-08-18 18:15:46.375 230 12578.80 142.80 54988.80 88888.00 2011-08-18 18:15:46.500 230 12578.85 142.78 54988.78 88888.00 2011-08-18 18:15:46.625 230 12578.85 142.75 54988.78 88888.00 2011-08-18 18:15:46.750 230 12578.88 142.80 54988.78 88888.00 2011-08-18 18:15:46.875 230 12578.88 142.80 54988.80 88888.00 2011-08-18 18:15:47.000 230 12578.85 142.82 54988.75 88888.00 2011-08-18 18:15:47.125 230 12578.83 142.80 54988.75 88888.00 2011-08-18 18:15:47.250 230 12578.80 142.75 54988.75 88888.00 2011-08-18 18:15:47.375 230 12578.88 142.75 54988.75 88888.00 2011-08-18 18:15:47.500 230 12578.92 142.80 54988.78 88888.00 2011-08-18 18:15:47.625 230 12578.90 142.78 54988.75 88888.00 2011-08-18 18:15:47.750 230 12578.92 142.78 54988.72 88888.00 2011-08-18 18:15:47.875 230 12578.90 142.75 54988.75 88888.00 2011-08-18 18:15:48.000 230 12578.95 142.75 54988.75 88888.00 2011-08-18 18:15:48.125 230 12578.98 142.78 54988.75 88888.00 2011-08-18 18:15:48.250 230 12578.92 142.70 54988.72 88888.00 2011-08-18 18:15:48.375 230 12578.95 142.70 54988.72 88888.00 2011-08-18 18:15:48.500 230 12578.90 142.72 54988.72 88888.00 2011-08-18 18:15:48.625 230 12578.95 142.72 54988.78 88888.00 2011-08-18 18:15:48.750 230 12579.02 142.72 54988.75 88888.00 2011-08-18 18:15:48.875 230 12579.05 142.70 54988.72 88888.00 2011-08-18 18:15:49.000 230 12579.05 142.72 54988.75 88888.00 2011-08-18 18:15:49.125 230 12579.05 142.75 54988.75 88888.00 2011-08-18 18:15:49.250 230 12578.98 142.72 54988.75 88888.00 2011-08-18 18:15:49.375 230 12578.90 142.72 54988.80 88888.00 2011-08-18 18:15:49.500 230 12578.83 142.75 54988.70 88888.00 2011-08-18 18:15:49.625 230 12578.80 142.78 54988.72 88888.00 2011-08-18 18:15:49.750 230 12578.80 142.80 54988.70 88888.00 2011-08-18 18:15:49.875 230 12578.80 142.75 54988.72 88888.00 2011-08-18 18:15:50.000 230 12578.83 142.75 54988.68 88888.00 2011-08-18 18:15:50.125 230 12578.83 142.72 54988.68 88888.00 2011-08-18 18:15:50.250 230 12578.77 142.75 54988.70 88888.00 2011-08-18 18:15:50.375 230 12578.83 142.75 54988.70 88888.00 2011-08-18 18:15:50.500 230 12578.92 142.68 54988.78 88888.00 2011-08-18 18:15:50.625 230 12578.98 142.70 54988.78 88888.00 2011-08-18 18:15:50.750 230 12578.95 142.68 54988.78 88888.00 2011-08-18 18:15:50.875 230 12578.95 142.65 54988.78 88888.00 2011-08-18 18:15:51.000 230 12578.95 142.68 54988.75 88888.00 2011-08-18 18:15:51.125 230 12578.95 142.70 54988.75 88888.00 2011-08-18 18:15:51.250 230 12578.95 142.68 54988.78 88888.00 2011-08-18 18:15:51.375 230 12578.98 142.62 54988.78 88888.00 2011-08-18 18:15:51.500 230 12578.92 142.62 54988.75 88888.00 2011-08-18 18:15:51.625 230 12578.83 142.65 54988.75 88888.00 2011-08-18 18:15:51.750 230 12578.85 142.65 54988.78 88888.00 2011-08-18 18:15:51.875 230 12578.95 142.68 54988.78 88888.00 2011-08-18 18:15:52.000 230 12578.95 142.62 54988.75 88888.00 2011-08-18 18:15:52.125 230 12578.85 142.62 54988.80 88888.00 2011-08-18 18:15:52.250 230 12578.80 142.62 54988.80 88888.00 2011-08-18 18:15:52.375 230 12578.83 142.60 54988.78 88888.00 2011-08-18 18:15:52.500 230 12578.83 142.60 54988.75 88888.00 2011-08-18 18:15:52.625 230 12578.92 142.62 54988.78 88888.00 2011-08-18 18:15:52.750 230 12578.92 142.62 54988.78 88888.00 2011-08-18 18:15:52.875 230 12578.85 142.65 54988.78 88888.00 2011-08-18 18:15:53.000 230 12578.88 142.65 54988.78 88888.00 2011-08-18 18:15:53.125 230 12578.90 142.65 54988.78 88888.00 2011-08-18 18:15:53.250 230 12578.88 142.62 54988.80 88888.00 2011-08-18 18:15:53.375 230 12578.85 142.60 54988.78 88888.00 2011-08-18 18:15:53.500 230 12578.80 142.57 54988.75 88888.00 2011-08-18 18:15:53.625 230 12578.80 142.60 54988.78 88888.00 2011-08-18 18:15:53.750 230 12578.85 142.62 54988.78 88888.00 2011-08-18 18:15:53.875 230 12578.88 142.62 54988.78 88888.00 2011-08-18 18:15:54.000 230 12578.83 142.65 54988.80 88888.00 2011-08-18 18:15:54.125 230 12578.83 142.60 54988.82 88888.00 2011-08-18 18:15:54.250 230 12578.75 142.60 54988.82 88888.00 2011-08-18 18:15:54.375 230 12578.75 142.57 54988.78 88888.00 2011-08-18 18:15:54.500 230 12578.70 142.57 54988.78 88888.00 2011-08-18 18:15:54.625 230 12578.75 142.60 54988.80 88888.00 2011-08-18 18:15:54.750 230 12578.83 142.60 54988.82 88888.00 2011-08-18 18:15:54.875 230 12578.88 142.57 54988.82 88888.00 2011-08-18 18:15:55.000 230 12578.92 142.60 54988.80 88888.00 2011-08-18 18:15:55.125 230 12578.85 142.55 54988.80 88888.00 2011-08-18 18:15:55.250 230 12578.75 142.55 54988.80 88888.00 2011-08-18 18:15:55.375 230 12578.70 142.60 54988.80 88888.00 2011-08-18 18:15:55.500 230 12578.67 142.60 54988.82 88888.00 2011-08-18 18:15:55.625 230 12578.75 142.62 54988.82 88888.00 2011-08-18 18:15:55.750 230 12578.73 142.57 54988.82 88888.00 2011-08-18 18:15:55.875 230 12578.70 142.60 54988.85 88888.00 2011-08-18 18:15:56.000 230 12578.73 142.57 54988.82 88888.00 2011-08-18 18:15:56.125 230 12578.67 142.57 54988.80 88888.00 2011-08-18 18:15:56.250 230 12578.70 142.53 54988.80 88888.00 2011-08-18 18:15:56.375 230 12578.77 142.60 54988.80 88888.00 2011-08-18 18:15:56.500 230 12578.85 142.65 54988.82 88888.00 2011-08-18 18:15:56.625 230 12578.77 142.60 54988.82 88888.00 2011-08-18 18:15:56.750 230 12578.73 142.57 54988.82 88888.00 2011-08-18 18:15:56.875 230 12578.73 142.55 54988.82 88888.00 2011-08-18 18:15:57.000 230 12578.67 142.55 54988.80 88888.00 2011-08-18 18:15:57.125 230 12578.67 142.57 54988.82 88888.00 2011-08-18 18:15:57.250 230 12578.65 142.55 54988.82 88888.00 2011-08-18 18:15:57.375 230 12578.65 142.57 54988.80 88888.00 2011-08-18 18:15:57.500 230 12578.67 142.57 54988.82 88888.00 2011-08-18 18:15:57.625 230 12578.70 142.57 54988.85 88888.00 2011-08-18 18:15:57.750 230 12578.73 142.57 54988.82 88888.00 2011-08-18 18:15:57.875 230 12578.70 142.57 54988.82 88888.00 2011-08-18 18:15:58.000 230 12578.73 142.57 54988.85 88888.00 2011-08-18 18:15:58.125 230 12578.77 142.60 54988.85 88888.00 2011-08-18 18:15:58.250 230 12578.70 142.60 54988.88 88888.00 2011-08-18 18:15:58.375 230 12578.75 142.60 54988.85 88888.00 2011-08-18 18:15:58.500 230 12578.77 142.57 54988.85 88888.00 2011-08-18 18:15:58.625 230 12578.70 142.55 54988.82 88888.00 2011-08-18 18:15:58.750 230 12578.65 142.50 54988.82 88888.00 2011-08-18 18:15:58.875 230 12578.65 142.55 54988.85 88888.00 2011-08-18 18:15:59.000 230 12578.62 142.60 54988.85 88888.00 2011-08-18 18:15:59.125 230 12578.60 142.57 54988.85 88888.00 2011-08-18 18:15:59.250 230 12578.62 142.57 54988.88 88888.00 2011-08-18 18:15:59.375 230 12578.73 142.60 54988.90 88888.00 2011-08-18 18:15:59.500 230 12578.65 142.60 54988.90 88888.00 2011-08-18 18:15:59.625 230 12578.60 142.55 54988.88 88888.00 2011-08-18 18:15:59.750 230 12578.60 142.55 54988.88 88888.00 2011-08-18 18:15:59.875 230 12578.65 142.55 54988.88 88888.00 2011-08-18 18:16:00.000 230 12578.73 142.55 54988.88 88888.00 2011-08-18 18:16:00.125 230 12578.73 142.57 54988.85 88888.00 2011-08-18 18:16:00.250 230 12578.60 142.53 54988.88 88888.00 2011-08-18 18:16:00.375 230 12578.58 142.53 54988.85 88888.00 2011-08-18 18:16:00.500 230 12578.52 142.53 54988.88 88888.00 2011-08-18 18:16:00.625 230 12578.55 142.55 54988.90 88888.00 2011-08-18 18:16:00.750 230 12578.55 142.53 54988.88 88888.00 2011-08-18 18:16:00.875 230 12578.55 142.50 54988.88 88888.00 2011-08-18 18:16:01.000 230 12578.50 142.47 54988.85 88888.00 2011-08-18 18:16:01.125 230 12578.52 142.50 54988.88 88888.00 2011-08-18 18:16:01.250 230 12578.60 142.53 54988.88 88888.00 2011-08-18 18:16:01.375 230 12578.60 142.53 54988.85 88888.00 2011-08-18 18:16:01.500 230 12578.55 142.50 54988.88 88888.00 2011-08-18 18:16:01.625 230 12578.52 142.55 54988.88 88888.00 2011-08-18 18:16:01.750 230 12578.55 142.55 54988.88 88888.00 2011-08-18 18:16:01.875 230 12578.60 142.55 54988.88 88888.00 2011-08-18 18:16:02.000 230 12578.58 142.57 54988.88 88888.00 2011-08-18 18:16:02.125 230 12578.55 142.57 54988.88 88888.00 2011-08-18 18:16:02.250 230 12578.45 142.53 54988.88 88888.00 2011-08-18 18:16:02.375 230 12578.48 142.55 54988.88 88888.00 2011-08-18 18:16:02.500 230 12578.45 142.50 54988.90 88888.00 2011-08-18 18:16:02.625 230 12578.45 142.50 54988.90 88888.00 2011-08-18 18:16:02.750 230 12578.48 142.53 54988.90 88888.00 2011-08-18 18:16:02.875 230 12578.42 142.53 54988.90 88888.00 2011-08-18 18:16:03.000 230 12578.40 142.55 54988.90 88888.00 2011-08-18 18:16:03.125 230 12578.45 142.53 54988.90 88888.00 2011-08-18 18:16:03.250 230 12578.48 142.50 54988.90 88888.00 2011-08-18 18:16:03.375 230 12578.48 142.53 54988.93 88888.00 2011-08-18 18:16:03.500 230 12578.45 142.53 54988.90 88888.00 2011-08-18 18:16:03.625 230 12578.45 142.47 54988.90 88888.00 2011-08-18 18:16:03.750 230 12578.48 142.50 54988.90 88888.00 2011-08-18 18:16:03.875 230 12578.45 142.53 54988.93 88888.00 2011-08-18 18:16:04.000 230 12578.45 142.53 54988.90 88888.00 2011-08-18 18:16:04.125 230 12578.40 142.53 54988.90 88888.00 2011-08-18 18:16:04.250 230 12578.42 142.53 54988.93 88888.00 2011-08-18 18:16:04.375 230 12578.45 142.55 54988.93 88888.00 2011-08-18 18:16:04.500 230 12578.45 142.50 54988.93 88888.00 2011-08-18 18:16:04.625 230 12578.38 142.50 54988.90 88888.00 2011-08-18 18:16:04.750 230 12578.38 142.47 54988.90 88888.00 2011-08-18 18:16:04.875 230 12578.35 142.47 54988.90 88888.00 2011-08-18 18:16:05.000 230 12578.38 142.45 54988.85 88888.00 2011-08-18 18:16:05.125 230 12578.40 142.47 54988.90 88888.00 2011-08-18 18:16:05.250 230 12578.42 142.50 54988.90 88888.00 2011-08-18 18:16:05.375 230 12578.45 142.47 54988.88 88888.00 2011-08-18 18:16:05.500 230 12578.42 142.50 54988.90 88888.00 2011-08-18 18:16:05.625 230 12578.35 142.50 54988.90 88888.00 2011-08-18 18:16:05.750 230 12578.35 142.47 54988.90 88888.00 2011-08-18 18:16:05.875 230 12578.38 142.45 54988.88 88888.00 2011-08-18 18:16:06.000 230 12578.40 142.45 54988.88 88888.00 2011-08-18 18:16:06.125 230 12578.40 142.45 54988.88 88888.00 2011-08-18 18:16:06.250 230 12578.35 142.45 54988.90 88888.00 2011-08-18 18:16:06.375 230 12578.42 142.50 54988.93 88888.00 2011-08-18 18:16:06.500 230 12578.40 142.50 54988.90 88888.00 2011-08-18 18:16:06.625 230 12578.38 142.45 54988.88 88888.00 2011-08-18 18:16:06.750 230 12578.40 142.45 54988.90 88888.00 2011-08-18 18:16:06.875 230 12578.38 142.47 54988.90 88888.00 2011-08-18 18:16:07.000 230 12578.40 142.45 54988.88 88888.00 2011-08-18 18:16:07.125 230 12578.40 142.45 54988.88 88888.00 2011-08-18 18:16:07.250 230 12578.35 142.43 54988.90 88888.00 2011-08-18 18:16:07.375 230 12578.38 142.45 54988.88 88888.00 2011-08-18 18:16:07.500 230 12578.33 142.45 54988.88 88888.00 2011-08-18 18:16:07.625 230 12578.35 142.45 54988.88 88888.00 2011-08-18 18:16:07.750 230 12578.40 142.43 54988.88 88888.00 2011-08-18 18:16:07.875 230 12578.40 142.43 54988.88 88888.00 2011-08-18 18:16:08.000 230 12578.38 142.43 54988.85 88888.00 2011-08-18 18:16:08.125 230 12578.38 142.43 54988.88 88888.00 2011-08-18 18:16:08.250 230 12578.30 142.40 54988.90 88888.00 2011-08-18 18:16:08.375 230 12578.35 142.43 54988.85 88888.00 2011-08-18 18:16:08.500 230 12578.35 142.43 54988.88 88888.00 2011-08-18 18:16:08.625 230 12578.30 142.43 54988.88 88888.00 2011-08-18 18:16:08.750 230 12578.33 142.45 54988.90 88888.00 2011-08-18 18:16:08.875 230 12578.35 142.43 54988.88 88888.00 2011-08-18 18:16:09.000 230 12578.35 142.43 54988.88 88888.00 2011-08-18 18:16:09.125 230 12578.38 142.40 54988.90 88888.00 2011-08-18 18:16:09.250 230 12578.38 142.43 54988.90 88888.00 2011-08-18 18:16:09.375 230 12578.38 142.43 54988.88 88888.00 2011-08-18 18:16:09.500 230 12578.38 142.40 54988.85 88888.00 2011-08-18 18:16:09.625 230 12578.42 142.40 54988.90 88888.00 2011-08-18 18:16:09.750 230 12578.40 142.43 54988.90 88888.00 2011-08-18 18:16:09.875 230 12578.42 142.40 54988.90 88888.00 2011-08-18 18:16:10.000 230 12578.42 142.40 54988.90 88888.00 2011-08-18 18:16:10.125 230 12578.38 142.43 54988.93 88888.00 2011-08-18 18:16:10.250 230 12578.35 142.40 54988.93 88888.00 2011-08-18 18:16:10.375 230 12578.38 142.40 54988.95 88888.00 2011-08-18 18:16:10.500 230 12578.40 142.43 54988.93 88888.00 2011-08-18 18:16:10.625 230 12578.40 142.43 54988.93 88888.00 2011-08-18 18:16:10.750 230 12578.40 142.45 54988.93 88888.00 2011-08-18 18:16:10.875 230 12578.40 142.43 54988.93 88888.00 2011-08-18 18:16:11.000 230 12578.48 142.35 54988.88 88888.00 2011-08-18 18:16:11.125 230 12578.48 142.40 54988.90 88888.00 2011-08-18 18:16:11.250 230 12578.45 142.43 54988.93 88888.00 2011-08-18 18:16:11.375 230 12578.48 142.43 54988.90 88888.00 2011-08-18 18:16:11.500 230 12578.42 142.38 54988.90 88888.00 2011-08-18 18:16:11.625 230 12578.38 142.38 54988.88 88888.00 2011-08-18 18:16:11.750 230 12578.38 142.40 54988.90 88888.00 2011-08-18 18:16:11.875 230 12578.38 142.43 54988.90 88888.00 2011-08-18 18:16:12.000 230 12578.42 142.40 54988.88 88888.00 2011-08-18 18:16:12.125 230 12578.45 142.40 54988.88 88888.00 2011-08-18 18:16:12.250 230 12578.40 142.35 54988.88 88888.00 2011-08-18 18:16:12.375 230 12578.42 142.38 54988.88 88888.00 2011-08-18 18:16:12.500 230 12578.45 142.38 54988.88 88888.00 2011-08-18 18:16:12.625 230 12578.42 142.40 54988.88 88888.00 2011-08-18 18:16:12.750 230 12578.50 142.43 54988.88 88888.00 2011-08-18 18:16:12.875 230 12578.50 142.40 54988.88 88888.00 2011-08-18 18:16:13.000 230 12578.48 142.38 54988.85 88888.00 2011-08-18 18:16:13.125 230 12578.50 142.38 54988.85 88888.00 2011-08-18 18:16:13.250 230 12578.48 142.38 54988.88 88888.00 2011-08-18 18:16:13.375 230 12578.45 142.40 54988.90 88888.00 2011-08-18 18:16:13.500 230 12578.42 142.38 54988.88 88888.00 2011-08-18 18:16:13.625 230 12578.48 142.40 54988.88 88888.00 2011-08-18 18:16:13.750 230 12578.48 142.38 54988.85 88888.00 2011-08-18 18:16:13.875 230 12578.45 142.40 54988.85 88888.00 2011-08-18 18:16:14.000 230 12578.45 142.40 54988.85 88888.00 2011-08-18 18:16:14.125 230 12578.45 142.40 54988.88 88888.00 2011-08-18 18:16:14.250 230 12578.42 142.40 54988.88 88888.00 2011-08-18 18:16:14.375 230 12578.48 142.43 54988.88 88888.00 2011-08-18 18:16:14.500 230 12578.50 142.40 54988.85 88888.00 2011-08-18 18:16:14.625 230 12578.55 142.38 54988.85 88888.00 2011-08-18 18:16:14.750 230 12578.58 142.40 54988.88 88888.00 2011-08-18 18:16:14.875 230 12578.58 142.38 54988.88 88888.00 2011-08-18 18:16:15.000 230 12578.58 142.40 54988.85 88888.00 2011-08-18 18:16:15.125 230 12578.55 142.38 54988.82 88888.00 2011-08-18 18:16:15.250 230 12578.50 142.35 54988.88 88888.00 2011-08-18 18:16:15.375 230 12578.55 142.38 54988.88 88888.00 2011-08-18 18:16:15.500 230 12578.52 142.38 54988.85 88888.00 2011-08-18 18:16:15.625 230 12578.48 142.35 54988.82 88888.00 2011-08-18 18:16:15.750 230 12578.48 142.38 54988.82 88888.00 2011-08-18 18:16:15.875 230 12578.50 142.38 54988.82 88888.00 2011-08-18 18:16:16.000 230 12578.58 142.38 54988.82 88888.00 2011-08-18 18:16:16.125 230 12578.58 142.40 54988.82 88888.00 2011-08-18 18:16:16.250 230 12578.58 142.40 54988.85 88888.00 2011-08-18 18:16:16.375 230 12578.60 142.38 54988.85 88888.00 2011-08-18 18:16:16.500 230 12578.52 142.35 54988.82 88888.00 2011-08-18 18:16:16.625 230 12578.48 142.35 54988.85 88888.00 2011-08-18 18:16:16.750 230 12578.50 142.38 54988.82 88888.00 2011-08-18 18:16:16.875 230 12578.52 142.35 54988.82 88888.00 2011-08-18 18:16:17.000 230 12578.55 142.38 54988.82 88888.00 2011-08-18 18:16:17.125 230 12578.60 142.40 54988.82 88888.00 2011-08-18 18:16:17.250 230 12578.55 142.40 54988.82 88888.00 2011-08-18 18:16:17.375 230 12578.52 142.38 54988.82 88888.00 2011-08-18 18:16:17.500 230 12578.48 142.40 54988.85 88888.00 2011-08-18 18:16:17.625 230 12578.52 142.40 54988.85 88888.00 2011-08-18 18:16:17.750 230 12578.55 142.38 54988.85 88888.00 2011-08-18 18:16:17.875 230 12578.52 142.38 54988.82 88888.00 2011-08-18 18:16:18.000 230 12578.50 142.40 54988.85 88888.00 2011-08-18 18:16:18.125 230 12578.50 142.40 54988.88 88888.00 2011-08-18 18:16:18.250 230 12578.50 142.38 54988.88 88888.00 2011-08-18 18:16:18.375 230 12578.50 142.38 54988.85 88888.00 2011-08-18 18:16:18.500 230 12578.52 142.38 54988.85 88888.00 2011-08-18 18:16:18.625 230 12578.48 142.40 54988.82 88888.00 2011-08-18 18:16:18.750 230 12578.42 142.38 54988.85 88888.00 2011-08-18 18:16:18.875 230 12578.48 142.40 54988.85 88888.00 2011-08-18 18:16:19.000 230 12578.45 142.32 54988.82 88888.00 2011-08-18 18:16:19.125 230 12578.40 142.35 54988.82 88888.00 2011-08-18 18:16:19.250 230 12578.40 142.32 54988.82 88888.00 2011-08-18 18:16:19.375 230 12578.48 142.32 54988.82 88888.00 2011-08-18 18:16:19.500 230 12578.48 142.35 54988.80 88888.00 2011-08-18 18:16:19.625 230 12578.55 142.38 54988.80 88888.00 2011-08-18 18:16:19.750 230 12578.52 142.38 54988.82 88888.00 2011-08-18 18:16:19.875 230 12578.50 142.40 54988.82 88888.00 2011-08-18 18:16:20.000 230 12578.52 142.40 54988.82 88888.00 2011-08-18 18:16:20.125 230 12578.55 142.40 54988.80 88888.00 2011-08-18 18:16:20.250 230 12578.45 142.40 54988.82 88888.00 2011-08-18 18:16:20.375 230 12578.52 142.45 54988.85 88888.00 2011-08-18 18:16:20.500 230 12578.60 142.47 54988.82 88888.00 2011-08-18 18:16:20.625 230 12578.58 142.45 54988.82 88888.00 2011-08-18 18:16:20.750 230 12578.48 142.45 54988.80 88888.00 2011-08-18 18:16:20.875 230 12578.45 142.45 54988.80 88888.00 2011-08-18 18:16:21.000 230 12578.52 142.45 54988.82 88888.00 2011-08-18 18:16:21.125 230 12578.55 142.45 54988.82 88888.00 2011-08-18 18:16:21.250 230 12578.55 142.43 54988.82 88888.00 2011-08-18 18:16:21.375 230 12578.58 142.43 54988.80 88888.00 2011-08-18 18:16:21.500 230 12578.58 142.43 54988.80 88888.00 2011-08-18 18:16:21.625 230 12578.62 142.45 54988.82 88888.00 2011-08-18 18:16:21.750 230 12578.60 142.47 54988.82 88888.00 2011-08-18 18:16:21.875 230 12578.58 142.50 54988.80 88888.00 2011-08-18 18:16:22.000 230 12578.52 142.45 54988.80 88888.00 2011-08-18 18:16:22.125 230 12578.55 142.47 54988.80 88888.00 2011-08-18 18:16:22.250 230 12578.58 142.47 54988.82 88888.00 2011-08-18 18:16:22.375 230 12578.58 142.47 54988.82 88888.00 2011-08-18 18:16:22.500 230 12578.52 142.47 54988.82 88888.00 2011-08-18 18:16:22.625 230 12578.50 142.45 54988.80 88888.00 2011-08-18 18:16:22.750 230 12578.48 142.45 54988.78 88888.00 2011-08-18 18:16:22.875 230 12578.52 142.45 54988.80 88888.00 2011-08-18 18:16:23.000 230 12578.58 142.45 54988.78 88888.00 2011-08-18 18:16:23.125 230 12578.58 142.45 54988.80 88888.00 2011-08-18 18:16:23.250 230 12578.55 142.47 54988.80 88888.00 2011-08-18 18:16:23.375 230 12578.55 142.50 54988.78 88888.00 2011-08-18 18:16:23.500 230 12578.48 142.50 54988.80 88888.00 2011-08-18 18:16:23.625 230 12578.45 142.50 54988.80 88888.00 2011-08-18 18:16:23.750 230 12578.45 142.50 54988.80 88888.00 2011-08-18 18:16:23.875 230 12578.48 142.47 54988.80 88888.00 2011-08-18 18:16:24.000 230 12578.52 142.47 54988.78 88888.00 2011-08-18 18:16:24.125 230 12578.55 142.47 54988.82 88888.00 2011-08-18 18:16:24.250 230 12578.52 142.47 54988.82 88888.00 2011-08-18 18:16:24.375 230 12578.52 142.47 54988.82 88888.00 2011-08-18 18:16:24.500 230 12578.55 142.47 54988.80 88888.00 2011-08-18 18:16:24.625 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:24.750 230 12578.58 142.50 54988.80 88888.00 2011-08-18 18:16:24.875 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:25.000 230 12578.62 142.50 54988.80 88888.00 2011-08-18 18:16:25.125 230 12578.62 142.50 54988.80 88888.00 2011-08-18 18:16:25.250 230 12578.65 142.50 54988.80 88888.00 2011-08-18 18:16:25.375 230 12578.67 142.50 54988.80 88888.00 2011-08-18 18:16:25.500 230 12578.65 142.47 54988.80 88888.00 2011-08-18 18:16:25.625 230 12578.58 142.47 54988.80 88888.00 2011-08-18 18:16:25.750 230 12578.55 142.50 54988.80 88888.00 2011-08-18 18:16:25.875 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:26.000 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:26.125 230 12578.60 142.53 54988.80 88888.00 2011-08-18 18:16:26.250 230 12578.58 142.53 54988.80 88888.00 2011-08-18 18:16:26.375 230 12578.60 142.50 54988.78 88888.00 2011-08-18 18:16:26.500 230 12578.62 142.50 54988.80 88888.00 2011-08-18 18:16:26.625 230 12578.67 142.53 54988.80 88888.00 2011-08-18 18:16:26.750 230 12578.67 142.47 54988.80 88888.00 2011-08-18 18:16:26.875 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:27.000 230 12578.60 142.47 54988.78 88888.00 2011-08-18 18:16:27.125 230 12578.67 142.47 54988.80 88888.00 2011-08-18 18:16:27.250 230 12578.65 142.45 54988.82 88888.00 2011-08-18 18:16:27.375 230 12578.62 142.47 54988.80 88888.00 2011-08-18 18:16:27.500 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:27.625 230 12578.62 142.50 54988.80 88888.00 2011-08-18 18:16:27.750 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:27.875 230 12578.58 142.50 54988.80 88888.00 2011-08-18 18:16:28.000 230 12578.55 142.47 54988.78 88888.00 2011-08-18 18:16:28.125 230 12578.55 142.50 54988.78 88888.00 2011-08-18 18:16:28.250 230 12578.55 142.47 54988.78 88888.00 2011-08-18 18:16:28.375 230 12578.62 142.47 54988.80 88888.00 2011-08-18 18:16:28.500 230 12578.58 142.50 54988.78 88888.00 2011-08-18 18:16:28.625 230 12578.55 142.47 54988.78 88888.00 2011-08-18 18:16:28.750 230 12578.65 142.53 54988.78 88888.00 2011-08-18 18:16:28.875 230 12578.65 142.50 54988.78 88888.00 2011-08-18 18:16:29.000 230 12578.62 142.47 54988.75 88888.00 2011-08-18 18:16:29.125 230 12578.62 142.47 54988.75 88888.00 2011-08-18 18:16:29.250 230 12578.60 142.47 54988.78 88888.00 2011-08-18 18:16:29.375 230 12578.60 142.47 54988.78 88888.00 2011-08-18 18:16:29.500 230 12578.58 142.53 54988.78 88888.00 2011-08-18 18:16:29.625 230 12578.60 142.53 54988.78 88888.00 2011-08-18 18:16:29.750 230 12578.62 142.50 54988.78 88888.00 2011-08-18 18:16:29.875 230 12578.60 142.50 54988.78 88888.00 2011-08-18 18:16:30.000 230 12578.65 142.47 54988.75 88888.00 2011-08-18 18:16:30.125 230 12578.67 142.47 54988.78 88888.00 2011-08-18 18:16:30.250 230 12578.62 142.53 54988.78 88888.00 2011-08-18 18:16:30.375 230 12578.65 142.53 54988.78 88888.00 2011-08-18 18:16:30.500 230 12578.62 142.53 54988.75 88888.00 2011-08-18 18:16:30.625 230 12578.58 142.53 54988.75 88888.00 2011-08-18 18:16:30.750 230 12578.60 142.47 54988.75 88888.00 2011-08-18 18:16:30.875 230 12578.62 142.53 54988.78 88888.00 2011-08-18 18:16:31.000 230 12578.70 142.53 54988.78 88888.00 2011-08-18 18:16:31.125 230 12578.65 142.50 54988.78 88888.00 2011-08-18 18:16:31.250 230 12578.60 142.50 54988.80 88888.00 2011-08-18 18:16:31.375 230 12578.67 142.55 54988.78 88888.00 2011-08-18 18:16:31.500 230 12578.67 142.55 54988.78 88888.00 2011-08-18 18:16:31.625 230 12578.65 142.53 54988.78 88888.00 2011-08-18 18:16:31.750 230 12578.65 142.53 54988.78 88888.00 2011-08-18 18:16:31.875 230 12578.73 142.50 54988.80 88888.00 2011-08-18 18:16:32.000 230 12578.73 142.50 54988.80 88888.00 2011-08-18 18:16:32.125 230 12578.67 142.50 54988.78 88888.00 2011-08-18 18:16:32.250 230 12578.62 142.47 54988.78 88888.00 2011-08-18 18:16:32.375 230 12578.65 142.47 54988.75 88888.00 2011-08-18 18:16:32.500 230 12578.65 142.45 54988.78 88888.00 2011-08-18 18:16:32.625 230 12578.62 142.47 54988.72 88888.00 2011-08-18 18:16:32.750 230 12578.60 142.53 54988.75 88888.00 2011-08-18 18:16:32.875 230 12578.60 142.53 54988.75 88888.00 2011-08-18 18:16:33.000 230 12578.52 142.47 54988.75 88888.00 2011-08-18 18:16:33.125 230 12578.50 142.47 54988.75 88888.00 2011-08-18 18:16:33.250 230 12578.48 142.47 54988.75 88888.00 2011-08-18 18:16:33.375 230 12578.48 142.45 54988.72 88888.00 2011-08-18 18:16:33.500 230 12578.48 142.50 54988.75 88888.00 2011-08-18 18:16:33.625 230 12578.52 142.47 54988.75 88888.00 2011-08-18 18:16:33.750 230 12578.60 142.50 54988.75 88888.00 2011-08-18 18:16:33.875 230 12578.65 142.50 54988.78 88888.00 2011-08-18 18:16:34.000 230 12578.65 142.50 54988.78 88888.00 2011-08-18 18:16:34.125 230 12578.62 142.50 54988.75 88888.00 2011-08-18 18:16:34.250 230 12578.58 142.43 54988.72 88888.00 2011-08-18 18:16:34.375 230 12578.55 142.40 54988.72 88888.00 2011-08-18 18:16:34.500 230 12578.52 142.43 54988.75 88888.00 2011-08-18 18:16:34.625 230 12578.60 142.45 54988.78 88888.00 2011-08-18 18:16:34.750 230 12578.65 142.47 54988.75 88888.00 2011-08-18 18:16:34.875 230 12578.70 142.45 54988.78 88888.00 2011-08-18 18:16:35.000 230 12578.65 142.45 54988.80 88888.00 2011-08-18 18:16:35.125 230 12578.58 142.43 54988.80 88888.00 2011-08-18 18:16:35.250 230 12578.60 142.45 54988.80 88888.00 2011-08-18 18:16:35.375 230 12578.65 142.47 54988.82 88888.00 2011-08-18 18:16:35.500 230 12578.65 142.47 54988.80 88888.00 2011-08-18 18:16:35.625 230 12578.58 142.45 54988.78 88888.00 2011-08-18 18:16:35.750 230 12578.58 142.45 54988.78 88888.00 2011-08-18 18:16:35.875 230 12578.60 142.45 54988.78 88888.00 2011-08-18 18:16:36.000 230 12578.65 142.43 54988.75 88888.00 2011-08-18 18:16:36.125 230 12578.67 142.45 54988.78 88888.00 2011-08-18 18:16:36.250 230 12578.62 142.43 54988.78 88888.00 2011-08-18 18:16:36.375 230 12578.58 142.45 54988.80 88888.00 2011-08-18 18:16:36.500 230 12578.60 142.45 54988.80 88888.00 2011-08-18 18:16:36.625 230 12578.62 142.45 54988.80 88888.00 2011-08-18 18:16:36.750 230 12578.65 142.45 54988.80 88888.00 2011-08-18 18:16:36.875 230 12578.67 142.43 54988.78 88888.00 2011-08-18 18:16:37.000 230 12578.73 142.43 54988.78 88888.00 2011-08-18 18:16:37.125 230 12578.73 142.43 54988.78 88888.00 2011-08-18 18:16:37.250 230 12578.67 142.43 54988.78 88888.00 2011-08-18 18:16:37.375 230 12578.65 142.43 54988.75 88888.00 2011-08-18 18:16:37.500 230 12578.65 142.43 54988.78 88888.00 2011-08-18 18:16:37.625 230 12578.67 142.45 54988.75 88888.00 2011-08-18 18:16:37.750 230 12578.70 142.45 54988.78 88888.00 2011-08-18 18:16:37.875 230 12578.65 142.43 54988.75 88888.00 2011-08-18 18:16:38.000 230 12578.62 142.40 54988.72 88888.00 2011-08-18 18:16:38.125 230 12578.62 142.43 54988.72 88888.00 2011-08-18 18:16:38.250 230 12578.62 142.43 54988.75 88888.00 2011-08-18 18:16:38.375 230 12578.70 142.45 54988.72 88888.00 2011-08-18 18:16:38.500 230 12578.70 142.43 54988.75 88888.00 2011-08-18 18:16:38.625 230 12578.67 142.43 54988.75 88888.00 2011-08-18 18:16:38.750 230 12578.67 142.43 54988.78 88888.00 2011-08-18 18:16:38.875 230 12578.62 142.43 54988.75 88888.00 2011-08-18 18:16:39.000 230 12578.67 142.40 54988.78 88888.00 2011-08-18 18:16:39.125 230 12578.70 142.43 54988.78 88888.00 2011-08-18 18:16:39.250 230 12578.67 142.40 54988.80 88888.00 2011-08-18 18:16:39.375 230 12578.75 142.43 54988.80 88888.00 2011-08-18 18:16:39.500 230 12578.73 142.43 54988.80 88888.00 2011-08-18 18:16:39.625 230 12578.75 142.45 54988.78 88888.00 2011-08-18 18:16:39.750 230 12578.75 142.45 54988.78 88888.00 2011-08-18 18:16:39.875 230 12578.75 142.43 54988.78 88888.00 2011-08-18 18:16:40.000 230 12578.70 142.40 54988.78 88888.00 2011-08-18 18:16:40.125 230 12578.70 142.38 54988.78 88888.00 2011-08-18 18:16:40.250 230 12578.67 142.40 54988.78 88888.00 2011-08-18 18:16:40.375 230 12578.65 142.40 54988.75 88888.00 2011-08-18 18:16:40.500 230 12578.70 142.40 54988.78 88888.00 2011-08-18 18:16:40.625 230 12578.70 142.38 54988.75 88888.00 2011-08-18 18:16:40.750 230 12578.73 142.40 54988.78 88888.00 2011-08-18 18:16:40.875 230 12578.75 142.40 54988.78 88888.00 2011-08-18 18:16:41.000 230 12578.80 142.40 54988.75 88888.00 2011-08-18 18:16:41.125 230 12578.83 142.38 54988.78 88888.00 2011-08-18 18:16:41.250 230 12578.75 142.38 54988.75 88888.00 2011-08-18 18:16:41.375 230 12578.67 142.38 54988.75 88888.00 2011-08-18 18:16:41.500 230 12578.67 142.35 54988.75 88888.00 2011-08-18 18:16:41.625 230 12578.73 142.35 54988.78 88888.00 2011-08-18 18:16:41.750 230 12578.75 142.35 54988.78 88888.00 2011-08-18 18:16:41.875 230 12578.75 142.40 54988.78 88888.00 2011-08-18 18:16:42.000 230 12578.70 142.35 54988.75 88888.00 2011-08-18 18:16:42.125 230 12578.60 142.32 54988.75 88888.00 2011-08-18 18:16:42.250 230 12578.58 142.28 54988.75 88888.00 2011-08-18 18:16:42.375 230 12578.60 142.28 54988.78 88888.00 2011-08-18 18:16:42.500 230 12578.60 142.32 54988.78 88888.00 2011-08-18 18:16:42.625 230 12578.67 142.32 54988.78 88888.00 2011-08-18 18:16:42.750 230 12578.67 142.30 54988.78 88888.00 2011-08-18 18:16:42.875 230 12578.65 142.28 54988.75 88888.00 2011-08-18 18:16:43.000 230 12578.67 142.30 54988.75 88888.00 2011-08-18 18:16:43.125 230 12578.62 142.32 54988.75 88888.00 2011-08-18 18:16:43.250 230 12578.62 142.32 54988.78 88888.00 2011-08-18 18:16:43.375 230 12578.70 142.35 54988.80 88888.00 2011-08-18 18:16:43.500 230 12578.70 142.35 54988.78 88888.00 2011-08-18 18:16:43.625 230 12578.67 142.35 54988.78 88888.00 2011-08-18 18:16:43.750 230 12578.73 142.35 54988.75 88888.00 2011-08-18 18:16:43.875 230 12578.73 142.32 54988.75 88888.00 2011-08-18 18:16:44.000 230 12578.75 142.32 54988.78 88888.00 2011-08-18 18:16:44.125 230 12578.75 142.35 54988.78 88888.00 2011-08-18 18:16:44.250 230 12578.75 142.32 54988.78 88888.00 2011-08-18 18:16:44.375 230 12578.77 142.30 54988.72 88888.00 2011-08-18 18:16:44.500 230 12578.77 142.30 54988.72 88888.00 2011-08-18 18:16:44.625 230 12578.77 142.32 54988.78 88888.00 2011-08-18 18:16:44.750 230 12578.60 142.30 54988.78 88888.00 2011-08-18 18:16:44.875 230 12578.60 142.30 54988.78 88888.00 2011-08-18 18:16:45.000 230 12578.73 142.30 54988.78 88888.00 2011-08-18 18:16:45.125 230 12578.80 142.30 54988.78 88888.00 2011-08-18 18:16:45.250 230 12578.73 142.28 54988.78 88888.00 2011-08-18 18:16:45.375 230 12578.70 142.28 54988.72 88888.00 2011-08-18 18:16:45.500 230 12578.70 142.30 54988.72 88888.00 2011-08-18 18:16:45.625 230 12578.67 142.28 54988.72 88888.00 2011-08-18 18:16:45.750 230 12578.67 142.30 54988.75 88888.00 2011-08-18 18:16:45.875 230 12578.67 142.30 54988.75 88888.00 2011-08-18 18:16:46.000 230 12578.65 142.30 54988.72 88888.00 2011-08-18 18:16:46.125 230 12578.65 142.32 54988.75 88888.00 2011-08-18 18:16:46.250 230 12578.67 142.32 54988.78 88888.00 2011-08-18 18:16:46.375 230 12578.75 142.35 54988.80 88888.00 2011-08-18 18:16:46.500 230 12578.70 142.30 54988.75 88888.00 2011-08-18 18:16:46.625 230 12578.67 142.32 54988.78 88888.00 2011-08-18 18:16:46.750 230 12578.67 142.30 54988.72 88888.00 2011-08-18 18:16:46.875 230 12578.70 142.30 54988.72 88888.00 2011-08-18 18:16:47.000 230 12578.75 142.30 54988.72 88888.00 2011-08-18 18:16:47.125 230 12578.75 142.32 54988.75 88888.00 2011-08-18 18:16:47.250 230 12578.75 142.30 54988.75 88888.00 2011-08-18 18:16:47.375 230 12578.75 142.30 54988.75 88888.00 2011-08-18 18:16:47.500 230 12578.75 142.32 54988.75 88888.00 2011-08-18 18:16:47.625 230 12578.75 142.35 54988.72 88888.00 2011-08-18 18:16:47.750 230 12578.75 142.32 54988.72 88888.00 2011-08-18 18:16:47.875 230 12578.73 142.30 54988.72 88888.00 2011-08-18 18:16:48.000 230 12578.67 142.28 54988.75 88888.00 2011-08-18 18:16:48.125 230 12578.65 142.30 54988.78 88888.00 2011-08-18 18:16:48.250 230 12578.60 142.32 54988.78 88888.00 2011-08-18 18:16:48.375 230 12578.65 142.32 54988.75 88888.00 2011-08-18 18:16:48.500 230 12578.65 142.30 54988.72 88888.00 2011-08-18 18:16:48.625 230 12578.60 142.30 54988.72 88888.00 2011-08-18 18:16:48.750 230 12578.65 142.30 54988.75 88888.00 2011-08-18 18:16:48.875 230 12578.65 142.30 54988.72 88888.00 2011-08-18 18:16:49.000 230 12578.70 142.28 54988.75 88888.00 2011-08-18 18:16:49.125 230 12578.67 142.28 54988.78 88888.00 2011-08-18 18:16:49.250 230 12578.62 142.30 54988.78 88888.00 2011-08-18 18:16:49.375 230 12578.73 142.32 54988.75 88888.00 2011-08-18 18:16:49.500 230 12578.67 142.30 54988.72 88888.00 2011-08-18 18:16:49.625 230 12578.65 142.28 54988.72 88888.00 2011-08-18 18:16:49.750 230 12578.65 142.30 54988.75 88888.00 2011-08-18 18:16:49.875 230 12578.62 142.28 54988.78 88888.00 2011-08-18 18:16:50.000 230 12578.67 142.28 54988.75 88888.00 2011-08-18 18:16:50.125 230 12578.75 142.28 54988.75 88888.00 2011-08-18 18:16:50.250 230 12578.62 142.28 54988.75 88888.00 2011-08-18 18:16:50.375 230 12578.62 142.32 54988.78 88888.00 2011-08-18 18:16:50.500 230 12578.67 142.32 54988.78 88888.00 2011-08-18 18:16:50.625 230 12578.67 142.30 54988.75 88888.00 2011-08-18 18:16:50.750 230 12578.62 142.30 54988.72 88888.00 2011-08-18 18:16:50.875 230 12578.55 142.28 54988.72 88888.00 2011-08-18 18:16:51.000 230 12578.60 142.25 54988.70 88888.00 2011-08-18 18:16:51.125 230 12578.67 142.28 54988.72 88888.00 2011-08-18 18:16:51.250 230 12578.65 142.28 54988.72 88888.00 2011-08-18 18:16:51.375 230 12578.67 142.28 54988.70 88888.00 2011-08-18 18:16:51.500 230 12578.62 142.28 54988.72 88888.00 2011-08-18 18:16:51.625 230 12578.65 142.22 54988.72 88888.00 2011-08-18 18:16:51.750 230 12578.65 142.22 54988.72 88888.00 2011-08-18 18:16:51.875 230 12578.58 142.20 54988.72 88888.00 2011-08-18 18:16:52.000 230 12578.52 142.20 54988.72 88888.00 2011-08-18 18:16:52.125 230 12578.45 142.22 54988.72 88888.00 2011-08-18 18:16:52.250 230 12578.48 142.25 54988.72 88888.00 2011-08-18 18:16:52.375 230 12578.52 142.25 54988.70 88888.00 2011-08-18 18:16:52.500 230 12578.55 142.25 54988.70 88888.00 2011-08-18 18:16:52.625 230 12578.50 142.25 54988.75 88888.00 2011-08-18 18:16:52.750 230 12578.50 142.25 54988.75 88888.00 2011-08-18 18:16:52.875 230 12578.50 142.25 54988.75 88888.00 2011-08-18 18:16:53.000 230 12578.58 142.22 54988.72 88888.00 2011-08-18 18:16:53.125 230 12578.58 142.20 54988.72 88888.00 2011-08-18 18:16:53.250 230 12578.48 142.20 54988.72 88888.00 2011-08-18 18:16:53.375 230 12578.48 142.22 54988.75 88888.00 2011-08-18 18:16:53.500 230 12578.48 142.22 54988.75 88888.00 2011-08-18 18:16:53.625 230 12578.50 142.22 54988.75 88888.00 2011-08-18 18:16:53.750 230 12578.58 142.22 54988.75 88888.00 2011-08-18 18:16:53.875 230 12578.60 142.25 54988.72 88888.00 2011-08-18 18:16:54.000 230 12578.60 142.25 54988.75 88888.00 2011-08-18 18:16:54.125 230 12578.55 142.22 54988.78 88888.00 2011-08-18 18:16:54.250 230 12578.55 142.20 54988.75 88888.00 2011-08-18 18:16:54.375 230 12578.60 142.22 54988.72 88888.00 2011-08-18 18:16:54.500 230 12578.52 142.20 54988.70 88888.00 2011-08-18 18:16:54.625 230 12578.58 142.20 54988.72 88888.00 2011-08-18 18:16:54.750 230 12578.58 142.22 54988.72 88888.00 2011-08-18 18:16:54.875 230 12578.55 142.25 54988.75 88888.00 2011-08-18 18:16:55.000 230 12578.52 142.22 54988.72 88888.00 2011-08-18 18:16:55.125 230 12578.55 142.22 54988.75 88888.00 2011-08-18 18:16:55.250 230 12578.55 142.22 54988.78 88888.00 2011-08-18 18:16:55.375 230 12578.58 142.20 54988.72 88888.00 2011-08-18 18:16:55.500 230 12578.52 142.18 54988.72 88888.00 2011-08-18 18:16:55.625 230 12578.62 142.20 54988.72 88888.00 2011-08-18 18:16:55.750 230 12578.60 142.18 54988.70 88888.00 2011-08-18 18:16:55.875 230 12578.55 142.20 54988.70 88888.00 2011-08-18 18:16:56.000 230 12578.52 142.18 54988.68 88888.00 2011-08-18 18:16:56.125 230 12578.50 142.20 54988.72 88888.00 2011-08-18 18:16:56.250 230 12578.45 142.20 54988.72 88888.00 2011-08-18 18:16:56.375 230 12578.52 142.20 54988.72 88888.00 2011-08-18 18:16:56.500 230 12578.52 142.22 54988.70 88888.00 2011-08-18 18:16:56.625 230 12578.58 142.20 54988.72 88888.00 2011-08-18 18:16:56.750 230 12578.55 142.18 54988.65 88888.00 2011-08-18 18:16:56.875 230 12578.52 142.15 54988.68 88888.00 2011-08-18 18:16:57.000 230 12578.58 142.18 54988.70 88888.00 2011-08-18 18:16:57.125 230 12578.60 142.18 54988.70 88888.00 2011-08-18 18:16:57.250 230 12578.58 142.20 54988.72 88888.00 2011-08-18 18:16:57.375 230 12578.67 142.20 54988.70 88888.00 2011-08-18 18:16:57.500 230 12578.65 142.20 54988.70 88888.00 2011-08-18 18:16:57.625 230 12578.65 142.18 54988.70 88888.00 2011-08-18 18:16:57.750 230 12578.62 142.18 54988.70 88888.00 2011-08-18 18:16:57.875 230 12578.60 142.20 54988.68 88888.00 2011-08-18 18:16:58.000 230 12578.60 142.18 54988.68 88888.00 2011-08-18 18:16:58.125 230 12578.60 142.18 54988.65 88888.00 2011-08-18 18:16:58.250 230 12578.58 142.12 54988.65 88888.00 2011-08-18 18:16:58.375 230 12578.52 142.15 54988.65 88888.00 2011-08-18 18:16:58.500 230 12578.55 142.15 54988.68 88888.00 2011-08-18 18:16:58.625 230 12578.58 142.18 54988.65 88888.00 2011-08-18 18:16:58.750 230 12578.58 142.18 54988.65 88888.00 2011-08-18 18:16:58.875 230 12578.58 142.18 54988.65 88888.00 2011-08-18 18:16:59.000 230 12578.58 142.18 54988.65 88888.00 2011-08-18 18:16:59.125 230 12578.60 142.18 54988.68 88888.00 2011-08-18 18:16:59.250 230 12578.60 142.20 54988.70 88888.00 2011-08-18 18:16:59.375 230 12578.62 142.20 54988.68 88888.00 2011-08-18 18:16:59.500 230 12578.50 142.18 54988.65 88888.00 2011-08-18 18:16:59.625 230 12578.45 142.18 54988.68 88888.00 2011-08-18 18:16:59.750 230 12578.48 142.15 54988.70 88888.00 2011-08-18 18:16:59.875 230 12578.52 142.15 54988.70 88888.00 2011-08-18 18:17:00.000 230 12578.55 142.15 54988.68 88888.00 2011-08-18 18:17:00.125 230 12578.55 142.18 54988.70 88888.00 2011-08-18 18:17:00.250 230 12578.52 142.18 54988.70 88888.00 2011-08-18 18:17:00.375 230 12578.60 142.18 54988.70 88888.00 2011-08-18 18:17:00.500 230 12578.60 142.15 54988.70 88888.00 2011-08-18 18:17:00.625 230 12578.58 142.15 54988.72 88888.00 2011-08-18 18:17:00.750 230 12578.52 142.18 54988.72 88888.00 2011-08-18 18:17:00.875 230 12578.50 142.15 54988.70 88888.00 2011-08-18 18:17:01.000 230 12578.50 142.12 54988.68 88888.00 2011-08-18 18:17:01.125 230 12578.52 142.12 54988.65 88888.00 2011-08-18 18:17:01.250 230 12578.52 142.12 54988.68 88888.00 2011-08-18 18:17:01.375 230 12578.52 142.15 54988.68 88888.00 2011-08-18 18:17:01.500 230 12578.52 142.12 54988.65 88888.00 2011-08-18 18:17:01.625 230 12578.52 142.10 54988.65 88888.00 2011-08-18 18:17:01.750 230 12578.58 142.15 54988.68 88888.00 2011-08-18 18:17:01.875 230 12578.58 142.15 54988.68 88888.00 2011-08-18 18:17:02.000 230 12578.58 142.12 54988.65 88888.00 2011-08-18 18:17:02.125 230 12578.62 142.12 54988.68 88888.00 2011-08-18 18:17:02.250 230 12578.60 142.10 54988.70 88888.00 2011-08-18 18:17:02.375 230 12578.62 142.12 54988.70 88888.00 2011-08-18 18:17:02.500 230 12578.65 142.15 54988.70 88888.00 2011-08-18 18:17:02.625 230 12578.62 142.12 54988.72 88888.00 2011-08-18 18:17:02.750 230 12578.62 142.12 54988.70 88888.00 2011-08-18 18:17:02.875 230 12578.62 142.15 54988.68 88888.00 2011-08-18 18:17:03.000 230 12578.60 142.12 54988.68 88888.00 2011-08-18 18:17:03.125 230 12578.65 142.12 54988.68 88888.00 2011-08-18 18:17:03.250 230 12578.62 142.10 54988.70 88888.00 2011-08-18 18:17:03.375 230 12578.62 142.12 54988.65 88888.00 2011-08-18 18:17:03.500 230 12578.65 142.12 54988.65 88888.00 2011-08-18 18:17:03.625 230 12578.70 142.15 54988.62 88888.00 2011-08-18 18:17:03.750 230 12578.73 142.15 54988.65 88888.00 2011-08-18 18:17:03.875 230 12578.73 142.12 54988.68 88888.00 2011-08-18 18:17:04.000 230 12578.67 142.12 54988.68 88888.00 2011-08-18 18:17:04.125 230 12578.58 142.10 54988.70 88888.00 2011-08-18 18:17:04.250 230 12578.58 142.10 54988.70 88888.00 2011-08-18 18:17:04.375 230 12578.67 142.12 54988.72 88888.00 2011-08-18 18:17:04.500 230 12578.67 142.12 54988.72 88888.00 2011-08-18 18:17:04.625 230 12578.62 142.12 54988.68 88888.00 2011-08-18 18:17:04.750 230 12578.60 142.10 54988.68 88888.00 2011-08-18 18:17:04.875 230 12578.65 142.12 54988.70 88888.00 2011-08-18 18:17:05.000 230 12578.67 142.10 54988.70 88888.00 2011-08-18 18:17:05.125 230 12578.60 142.10 54988.70 88888.00 2011-08-18 18:17:05.250 230 12578.55 142.10 54988.70 88888.00 2011-08-18 18:17:05.375 230 12578.60 142.10 54988.70 88888.00 2011-08-18 18:17:05.500 230 12578.58 142.10 54988.70 88888.00 2011-08-18 18:17:05.625 230 12578.55 142.12 54988.70 88888.00 2011-08-18 18:17:05.750 230 12578.58 142.12 54988.72 88888.00 2011-08-18 18:17:05.875 230 12578.62 142.12 54988.72 88888.00 2011-08-18 18:17:06.000 230 12578.60 142.15 54988.70 88888.00 2011-08-18 18:17:06.125 230 12578.58 142.12 54988.70 88888.00 2011-08-18 18:17:06.250 230 12578.58 142.07 54988.72 88888.00 2011-08-18 18:17:06.375 230 12578.62 142.07 54988.70 88888.00 2011-08-18 18:17:06.500 230 12578.60 142.10 54988.68 88888.00 2011-08-18 18:17:06.625 230 12578.65 142.10 54988.70 88888.00 2011-08-18 18:17:06.750 230 12578.67 142.07 54988.68 88888.00 2011-08-18 18:17:06.875 230 12578.70 142.10 54988.68 88888.00 2011-08-18 18:17:07.000 230 12578.73 142.10 54988.70 88888.00 2011-08-18 18:17:07.125 230 12578.73 142.12 54988.72 88888.00 2011-08-18 18:17:07.250 230 12578.62 142.10 54988.70 88888.00 2011-08-18 18:17:07.375 230 12578.65 142.05 54988.70 88888.00 2011-08-18 18:17:07.500 230 12578.60 142.03 54988.68 88888.00 2011-08-18 18:17:07.625 230 12578.60 142.07 54988.70 88888.00 2011-08-18 18:17:07.750 230 12578.65 142.07 54988.70 88888.00 2011-08-18 18:17:07.875 230 12578.60 142.05 54988.70 88888.00 2011-08-18 18:17:08.000 230 12578.60 142.07 54988.70 88888.00 2011-08-18 18:17:08.125 230 12578.62 142.07 54988.72 88888.00 2011-08-18 18:17:08.250 230 12578.65 142.03 54988.72 88888.00 2011-08-18 18:17:08.375 230 12578.75 142.07 54988.72 88888.00 2011-08-18 18:17:08.500 230 12578.73 142.07 54988.72 88888.00 2011-08-18 18:17:08.625 230 12578.58 142.03 54988.70 88888.00 2011-08-18 18:17:08.750 230 12578.60 142.07 54988.68 88888.00 2011-08-18 18:17:08.875 230 12578.62 142.05 54988.70 88888.00 2011-08-18 18:17:09.000 230 12578.60 142.05 54988.70 88888.00 2011-08-18 18:17:09.125 230 12578.55 142.07 54988.68 88888.00 2011-08-18 18:17:09.250 230 12578.58 142.07 54988.70 88888.00 2011-08-18 18:17:09.375 230 12578.58 142.07 54988.68 88888.00 2011-08-18 18:17:09.500 230 12578.60 142.10 54988.68 88888.00 2011-08-18 18:17:09.625 230 12578.62 142.12 54988.70 88888.00 2011-08-18 18:17:09.750 230 12578.60 142.10 54988.70 88888.00 2011-08-18 18:17:09.875 230 12578.62 142.07 54988.70 88888.00 2011-08-18 18:17:10.000 230 12578.60 142.03 54988.68 88888.00 2011-08-18 18:17:10.125 230 12578.58 142.00 54988.68 88888.00 2011-08-18 18:17:10.250 230 12578.55 142.00 54988.68 88888.00 2011-08-18 18:17:10.375 230 12578.60 142.05 54988.70 88888.00 2011-08-18 18:17:10.500 230 12578.58 142.07 54988.70 88888.00 2011-08-18 18:17:10.625 230 12578.55 142.07 54988.68 88888.00 2011-08-18 18:17:10.750 230 12578.58 142.05 54988.68 88888.00 2011-08-18 18:17:10.875 230 12578.60 142.05 54988.70 88888.00 2011-08-18 18:17:11.000 230 12578.55 142.05 54988.68 88888.00 2011-08-18 18:17:11.125 230 12578.50 142.05 54988.70 88888.00 2011-08-18 18:17:11.250 230 12578.52 142.05 54988.72 88888.00 2011-08-18 18:17:11.375 230 12578.58 142.07 54988.72 88888.00 2011-08-18 18:17:11.500 230 12578.52 142.05 54988.70 88888.00 2011-08-18 18:17:11.625 230 12578.52 142.05 54988.70 88888.00 2011-08-18 18:17:11.750 230 12578.55 142.05 54988.68 88888.00 2011-08-18 18:17:11.875 230 12578.50 142.03 54988.70 88888.00 2011-08-18 18:17:12.000 230 12578.50 142.03 54988.70 88888.00 2011-08-18 18:17:12.125 230 12578.55 142.03 54988.70 88888.00 2011-08-18 18:17:12.250 230 12578.58 141.95 54988.70 88888.00 2011-08-18 18:17:12.375 230 12578.58 142.00 54988.65 88888.00 2011-08-18 18:17:12.500 230 12578.58 142.03 54988.70 88888.00 2011-08-18 18:17:12.625 230 12578.52 142.03 54988.72 88888.00 2011-08-18 18:17:12.750 230 12578.58 142.03 54988.70 88888.00 2011-08-18 18:17:12.875 230 12578.62 142.03 54988.68 88888.00 2011-08-18 18:17:13.000 230 12578.62 142.00 54988.70 88888.00 2011-08-18 18:17:13.125 230 12578.58 141.95 54988.72 88888.00 2011-08-18 18:17:13.250 230 12578.55 141.97 54988.70 88888.00 2011-08-18 18:17:13.375 230 12578.58 141.97 54988.68 88888.00 2011-08-18 18:17:13.500 230 12578.58 141.97 54988.65 88888.00 2011-08-18 18:17:13.625 230 12578.58 141.97 54988.65 88888.00 2011-08-18 18:17:13.750 230 12578.52 141.95 54988.68 88888.00 2011-08-18 18:17:13.875 230 12578.55 141.95 54988.70 88888.00 2011-08-18 18:17:14.000 230 12578.58 142.00 54988.70 88888.00 2011-08-18 18:17:14.125 230 12578.55 142.00 54988.70 88888.00 2011-08-18 18:17:14.250 230 12578.52 141.95 54988.70 88888.00 2011-08-18 18:17:14.375 230 12578.60 142.00 54988.72 88888.00 2011-08-18 18:17:14.500 230 12578.60 141.97 54988.72 88888.00 2011-08-18 18:17:14.625 230 12578.55 141.97 54988.70 88888.00 2011-08-18 18:17:14.750 230 12578.55 141.97 54988.70 88888.00 2011-08-18 18:17:14.875 230 12578.55 141.95 54988.70 88888.00 2011-08-18 18:17:15.000 230 12578.50 141.95 54988.72 88888.00 2011-08-18 18:17:15.125 230 12578.60 141.97 54988.75 88888.00 2011-08-18 18:17:15.250 230 12578.60 141.97 54988.75 88888.00 2011-08-18 18:17:15.375 230 12578.58 141.95 54988.72 88888.00 2011-08-18 18:17:15.500 230 12578.50 141.95 54988.70 88888.00 2011-08-18 18:17:15.625 230 12578.52 141.93 54988.70 88888.00 2011-08-18 18:17:15.750 230 12578.58 141.93 54988.68 88888.00 2011-08-18 18:17:15.875 230 12578.60 141.97 54988.72 88888.00 2011-08-18 18:17:16.000 230 12578.67 142.00 54988.70 88888.00 2011-08-18 18:17:16.125 230 12578.67 141.95 54988.72 88888.00 2011-08-18 18:17:16.250 230 12578.65 141.90 54988.72 88888.00 2011-08-18 18:17:16.375 230 12578.62 141.93 54988.68 88888.00 2011-08-18 18:17:16.500 230 12578.62 141.90 54988.68 88888.00 2011-08-18 18:17:16.625 230 12578.67 141.93 54988.70 88888.00 2011-08-18 18:17:16.750 230 12578.62 141.95 54988.68 88888.00 2011-08-18 18:17:16.875 230 12578.60 141.95 54988.68 88888.00 2011-08-18 18:17:17.000 230 12578.60 141.93 54988.68 88888.00 2011-08-18 18:17:17.125 230 12578.62 141.93 54988.68 88888.00 2011-08-18 18:17:17.250 230 12578.62 141.93 54988.70 88888.00 2011-08-18 18:17:17.375 230 12578.67 141.95 54988.70 88888.00 2011-08-18 18:17:17.500 230 12578.70 141.93 54988.68 88888.00 2011-08-18 18:17:17.625 230 12578.70 141.90 54988.68 88888.00 2011-08-18 18:17:17.750 230 12578.73 141.93 54988.68 88888.00 2011-08-18 18:17:17.875 230 12578.75 141.93 54988.70 88888.00 2011-08-18 18:17:18.000 230 12578.80 141.95 54988.68 88888.00 2011-08-18 18:17:18.125 230 12578.70 141.93 54988.68 88888.00 2011-08-18 18:17:18.250 230 12578.73 141.90 54988.68 88888.00 2011-08-18 18:17:18.375 230 12578.77 141.90 54988.72 88888.00 2011-08-18 18:17:18.500 230 12578.77 141.90 54988.70 88888.00 2011-08-18 18:17:18.625 230 12578.70 141.88 54988.68 88888.00 2011-08-18 18:17:18.750 230 12578.75 141.90 54988.68 88888.00 2011-08-18 18:17:18.875 230 12578.80 141.90 54988.68 88888.00 2011-08-18 18:17:19.000 230 12578.75 141.88 54988.70 88888.00 2011-08-18 18:17:19.125 230 12578.73 141.88 54988.72 88888.00 2011-08-18 18:17:19.250 230 12578.70 141.88 54988.70 88888.00 2011-08-18 18:17:19.375 230 12578.73 141.88 54988.68 88888.00 2011-08-18 18:17:19.500 230 12578.73 141.85 54988.70 88888.00 2011-08-18 18:17:19.625 230 12578.77 141.85 54988.68 88888.00 2011-08-18 18:17:19.750 230 12578.77 141.85 54988.68 88888.00 2011-08-18 18:17:19.875 230 12578.75 141.90 54988.70 88888.00 2011-08-18 18:17:20.000 230 12578.77 141.90 54988.70 88888.00 2011-08-18 18:17:20.125 230 12578.70 141.90 54988.72 88888.00 2011-08-18 18:17:20.250 230 12578.65 141.88 54988.70 88888.00 2011-08-18 18:17:20.375 230 12578.73 141.85 54988.68 88888.00 2011-08-18 18:17:20.500 230 12578.75 141.85 54988.65 88888.00 2011-08-18 18:17:20.625 230 12578.70 141.82 54988.65 88888.00 2011-08-18 18:17:20.750 230 12578.73 141.82 54988.65 88888.00 2011-08-18 18:17:20.875 230 12578.75 141.85 54988.65 88888.00 2011-08-18 18:17:21.000 230 12578.83 141.85 54988.65 88888.00 2011-08-18 18:17:21.125 230 12578.77 141.85 54988.65 88888.00 2011-08-18 18:17:21.250 230 12578.75 141.82 54988.62 88888.00 2011-08-18 18:17:21.375 230 12578.73 141.80 54988.62 88888.00 2011-08-18 18:17:21.500 230 12578.73 141.82 54988.62 88888.00 2011-08-18 18:17:21.625 230 12578.77 141.90 54988.65 88888.00 2011-08-18 18:17:21.750 230 12578.75 141.90 54988.65 88888.00 2011-08-18 18:17:21.875 230 12578.77 141.88 54988.65 88888.00 2011-08-18 18:17:22.000 230 12578.77 141.90 54988.68 88888.00 2011-08-18 18:17:22.125 230 12578.80 141.93 54988.68 88888.00 2011-08-18 18:17:22.250 230 12578.77 141.90 54988.68 88888.00 2011-08-18 18:17:22.375 230 12578.88 141.93 54988.65 88888.00 2011-08-18 18:17:22.500 230 12578.88 141.93 54988.68 88888.00 2011-08-18 18:17:22.625 230 12578.85 141.93 54988.68 88888.00 2011-08-18 18:17:22.750 230 12578.77 141.93 54988.68 88888.00 2011-08-18 18:17:22.875 230 12578.75 141.90 54988.70 88888.00 2011-08-18 18:17:23.000 230 12578.80 141.93 54988.68 88888.00 2011-08-18 18:17:23.125 230 12578.80 141.93 54988.70 88888.00 2011-08-18 18:17:23.250 230 12578.83 141.93 54988.70 88888.00 2011-08-18 18:17:23.375 230 12578.83 141.93 54988.70 88888.00 2011-08-18 18:17:23.500 230 12578.83 141.93 54988.68 88888.00 2011-08-18 18:17:23.625 230 12578.83 141.93 54988.65 88888.00 2011-08-18 18:17:23.750 230 12578.85 141.95 54988.68 88888.00 2011-08-18 18:17:23.875 230 12578.85 141.95 54988.68 88888.00 2011-08-18 18:17:24.000 230 12578.85 141.93 54988.68 88888.00 2011-08-18 18:17:24.125 230 12578.88 141.95 54988.68 88888.00 2011-08-18 18:17:24.250 230 12578.83 141.95 54988.68 88888.00 2011-08-18 18:17:24.375 230 12578.80 141.93 54988.65 88888.00 2011-08-18 18:17:24.500 230 12578.75 141.97 54988.68 88888.00 2011-08-18 18:17:24.625 230 12578.73 142.00 54988.68 88888.00 2011-08-18 18:17:24.750 230 12578.75 141.95 54988.65 88888.00 2011-08-18 18:17:24.875 230 12578.77 141.95 54988.62 88888.00 2011-08-18 18:17:25.000 230 12578.83 141.95 54988.62 88888.00 2011-08-18 18:17:25.125 230 12578.83 141.95 54988.65 88888.00 2011-08-18 18:17:25.250 230 12578.83 141.97 54988.65 88888.00 2011-08-18 18:17:25.375 230 12578.90 142.03 54988.68 88888.00 2011-08-18 18:17:25.500 230 12578.90 141.97 54988.65 88888.00 2011-08-18 18:17:25.625 230 12578.85 142.00 54988.62 88888.00 2011-08-18 18:17:25.750 230 12578.77 141.95 54988.62 88888.00 2011-08-18 18:17:25.875 230 12578.73 141.97 54988.62 88888.00 2011-08-18 18:17:26.000 230 12578.80 142.00 54988.65 88888.00 2011-08-18 18:17:26.125 230 12578.80 142.00 54988.65 88888.00 2011-08-18 18:17:26.250 230 12578.75 141.97 54988.62 88888.00 2011-08-18 18:17:26.375 230 12578.77 142.00 54988.65 88888.00 2011-08-18 18:17:26.500 230 12578.80 142.00 54988.68 88888.00 2011-08-18 18:17:26.625 230 12578.80 142.03 54988.68 88888.00 2011-08-18 18:17:26.750 230 12578.75 141.97 54988.68 88888.00 2011-08-18 18:17:26.875 230 12578.73 141.97 54988.65 88888.00 2011-08-18 18:17:27.000 230 12578.73 142.03 54988.62 88888.00 2011-08-18 18:17:27.125 230 12578.70 142.00 54988.65 88888.00 2011-08-18 18:17:27.250 230 12578.67 142.03 54988.65 88888.00 2011-08-18 18:17:27.375 230 12578.70 142.03 54988.62 88888.00 2011-08-18 18:17:27.500 230 12578.73 142.00 54988.62 88888.00 2011-08-18 18:17:27.625 230 12578.70 142.03 54988.65 88888.00 2011-08-18 18:17:27.750 230 12578.67 142.03 54988.65 88888.00 2011-08-18 18:17:27.875 230 12578.73 142.00 54988.65 88888.00 2011-08-18 18:17:28.000 230 12578.73 142.03 54988.62 88888.00 2011-08-18 18:17:28.125 230 12578.65 142.03 54988.62 88888.00 2011-08-18 18:17:28.250 230 12578.62 142.05 54988.65 88888.00 2011-08-18 18:17:28.375 230 12578.75 142.07 54988.65 88888.00 2011-08-18 18:17:28.500 230 12578.73 142.07 54988.68 88888.00 2011-08-18 18:17:28.625 230 12578.67 142.10 54988.65 88888.00 2011-08-18 18:17:28.750 230 12578.62 142.10 54988.65 88888.00 2011-08-18 18:17:28.875 230 12578.60 142.07 54988.62 88888.00 2011-08-18 18:17:29.000 230 12578.62 142.07 54988.65 88888.00 2011-08-18 18:17:29.125 230 12578.67 142.10 54988.68 88888.00 2011-08-18 18:17:29.250 230 12578.67 142.12 54988.68 88888.00 2011-08-18 18:17:29.375 230 12578.70 142.12 54988.70 88888.00 2011-08-18 18:17:29.500 230 12578.62 142.12 54988.68 88888.00 2011-08-18 18:17:29.625 230 12578.62 142.07 54988.68 88888.00 2011-08-18 18:17:29.750 230 12578.70 142.12 54988.65 88888.00 2011-08-18 18:17:29.875 230 12578.67 142.12 54988.62 88888.00 2011-08-18 18:17:30.000 230 12578.67 142.12 54988.65 88888.00 2011-08-18 18:17:30.125 230 12578.67 142.12 54988.65 88888.00 2011-08-18 18:17:30.250 230 12578.62 142.12 54988.65 88888.00 2011-08-18 18:17:30.375 230 12578.67 142.12 54988.68 88888.00 2011-08-18 18:17:30.500 230 12578.58 142.15 54988.68 88888.00 2011-08-18 18:17:30.625 230 12578.55 142.15 54988.65 88888.00 2011-08-18 18:17:30.750 230 12578.58 142.12 54988.68 88888.00 2011-08-18 18:17:30.875 230 12578.55 142.18 54988.65 88888.00 2011-08-18 18:17:31.000 230 12578.55 142.12 54988.65 88888.00 2011-08-18 18:17:31.125 230 12578.52 142.15 54988.65 88888.00 2011-08-18 18:17:31.250 230 12578.48 142.15 54988.65 88888.00 2011-08-18 18:17:31.375 230 12578.48 142.15 54988.62 88888.00 2011-08-18 18:17:31.500 230 12578.52 142.18 54988.65 88888.00 2011-08-18 18:17:31.625 230 12578.48 142.20 54988.68 88888.00 2011-08-18 18:17:31.750 230 12578.48 142.18 54988.65 88888.00 2011-08-18 18:17:31.875 230 12578.48 142.20 54988.65 88888.00 2011-08-18 18:17:32.000 230 12578.52 142.20 54988.65 88888.00 2011-08-18 18:17:32.125 230 12578.50 142.20 54988.65 88888.00 2011-08-18 18:17:32.250 230 12578.48 142.20 54988.62 88888.00 2011-08-18 18:17:32.375 230 12578.48 142.22 54988.62 88888.00 2011-08-18 18:17:32.500 230 12578.52 142.22 54988.62 88888.00 2011-08-18 18:17:32.625 230 12578.58 142.20 54988.62 88888.00 2011-08-18 18:17:32.750 230 12578.50 142.18 54988.60 88888.00 2011-08-18 18:17:32.875 230 12578.42 142.18 54988.62 88888.00 2011-08-18 18:17:33.000 230 12578.45 142.20 54988.60 88888.00 2011-08-18 18:17:33.125 230 12578.50 142.22 54988.65 88888.00 2011-08-18 18:17:33.250 230 12578.48 142.22 54988.65 88888.00 2011-08-18 18:17:33.375 230 12578.55 142.25 54988.68 88888.00 2011-08-18 18:17:33.500 230 12578.52 142.22 54988.62 88888.00 2011-08-18 18:17:33.625 230 12578.45 142.22 54988.62 88888.00 2011-08-18 18:17:33.750 230 12578.48 142.28 54988.65 88888.00 2011-08-18 18:17:33.875 230 12578.45 142.28 54988.65 88888.00 2011-08-18 18:17:34.000 230 12578.42 142.28 54988.65 88888.00 2011-08-18 18:17:34.125 230 12578.40 142.30 54988.68 88888.00 2011-08-18 18:17:34.250 230 12578.40 142.30 54988.68 88888.00 2011-08-18 18:17:34.375 230 12578.40 142.30 54988.65 88888.00 2011-08-18 18:17:34.500 230 12578.35 142.30 54988.65 88888.00 2011-08-18 18:17:34.625 230 12578.33 142.28 54988.65 88888.00 2011-08-18 18:17:34.750 230 12578.30 142.30 54988.68 88888.00 2011-08-18 18:17:34.875 230 12578.38 142.32 54988.68 88888.00 2011-08-18 18:17:35.000 230 12578.35 142.30 54988.65 88888.00 2011-08-18 18:17:35.125 230 12578.35 142.30 54988.65 88888.00 2011-08-18 18:17:35.250 230 12578.33 142.32 54988.68 88888.00 2011-08-18 18:17:35.375 230 12578.35 142.32 54988.65 88888.00 2011-08-18 18:17:35.500 230 12578.35 142.32 54988.65 88888.00 2011-08-18 18:17:35.625 230 12578.35 142.32 54988.68 88888.00 2011-08-18 18:17:35.750 230 12578.35 142.32 54988.68 88888.00 2011-08-18 18:17:35.875 230 12578.38 142.32 54988.68 88888.00 2011-08-18 18:17:36.000 230 12578.42 142.32 54988.65 88888.00 2011-08-18 18:17:36.125 230 12578.42 142.35 54988.68 88888.00 2011-08-18 18:17:36.250 230 12578.35 142.35 54988.68 88888.00 2011-08-18 18:17:36.375 230 12578.38 142.38 54988.68 88888.00 2011-08-18 18:17:36.500 230 12578.35 142.35 54988.70 88888.00 2011-08-18 18:17:36.625 230 12578.35 142.38 54988.72 88888.00 2011-08-18 18:17:36.750 230 12578.38 142.38 54988.70 88888.00 2011-08-18 18:17:36.875 230 12578.38 142.38 54988.65 88888.00 2011-08-18 18:17:37.000 230 12578.40 142.35 54988.65 88888.00 2011-08-18 18:17:37.125 230 12578.38 142.38 54988.68 88888.00 2011-08-18 18:17:37.250 230 12578.33 142.38 54988.70 88888.00 2011-08-18 18:17:37.375 230 12578.33 142.38 54988.70 88888.00 2011-08-18 18:17:37.500 230 12578.33 142.38 54988.70 88888.00 2011-08-18 18:17:37.625 230 12578.33 142.38 54988.68 88888.00 2011-08-18 18:17:37.750 230 12578.25 142.35 54988.65 88888.00 2011-08-18 18:17:37.875 230 12578.20 142.38 54988.65 88888.00 2011-08-18 18:17:38.000 230 12578.20 142.38 54988.62 88888.00 2011-08-18 18:17:38.125 230 12578.23 142.38 54988.65 88888.00 2011-08-18 18:17:38.250 230 12578.17 142.35 54988.68 88888.00 2011-08-18 18:17:38.375 230 12578.23 142.40 54988.68 88888.00 2011-08-18 18:17:38.500 230 12578.25 142.40 54988.68 88888.00 2011-08-18 18:17:38.625 230 12578.27 142.38 54988.70 88888.00 2011-08-18 18:17:38.750 230 12578.27 142.43 54988.72 88888.00 2011-08-18 18:17:38.875 230 12578.27 142.45 54988.70 88888.00 2011-08-18 18:17:39.000 230 12578.30 142.43 54988.70 88888.00 2011-08-18 18:17:39.125 230 12578.27 142.40 54988.68 88888.00 2011-08-18 18:17:39.250 230 12578.23 142.38 54988.68 88888.00 2011-08-18 18:17:39.375 230 12578.20 142.38 54988.68 88888.00 2011-08-18 18:17:39.500 230 12578.12 142.40 54988.65 88888.00 2011-08-18 18:17:39.625 230 12578.12 142.40 54988.68 88888.00 2011-08-18 18:17:39.750 230 12578.20 142.43 54988.65 88888.00 2011-08-18 18:17:39.875 230 12578.27 142.40 54988.65 88888.00 2011-08-18 18:17:40.000 230 12578.25 142.40 54988.65 88888.00 2011-08-18 18:17:40.125 230 12578.27 142.40 54988.68 88888.00 2011-08-18 18:17:40.250 230 12578.27 142.40 54988.70 88888.00 2011-08-18 18:17:40.375 230 12578.30 142.45 54988.72 88888.00 2011-08-18 18:17:40.500 230 12578.25 142.47 54988.70 88888.00 2011-08-18 18:17:40.625 230 12578.20 142.45 54988.70 88888.00 2011-08-18 18:17:40.750 230 12578.17 142.43 54988.70 88888.00 2011-08-18 18:17:40.875 230 12578.23 142.43 54988.68 88888.00 2011-08-18 18:17:41.000 230 12578.30 142.40 54988.68 88888.00 2011-08-18 18:17:41.125 230 12578.30 142.43 54988.68 88888.00 2011-08-18 18:17:41.250 230 12578.27 142.43 54988.68 88888.00 2011-08-18 18:17:41.375 230 12578.30 142.38 54988.65 88888.00 2011-08-18 18:17:41.500 230 12578.27 142.38 54988.65 88888.00 2011-08-18 18:17:41.625 230 12578.23 142.43 54988.65 88888.00 2011-08-18 18:17:41.750 230 12578.20 142.43 54988.62 88888.00 2011-08-18 18:17:41.875 230 12578.20 142.43 54988.62 88888.00 2011-08-18 18:17:42.000 230 12578.27 142.40 54988.60 88888.00 2011-08-18 18:17:42.125 230 12578.27 142.40 54988.65 88888.00 2011-08-18 18:17:42.250 230 12578.17 142.40 54988.65 88888.00 2011-08-18 18:17:42.375 230 12578.25 142.43 54988.68 88888.00 2011-08-18 18:17:42.500 230 12578.30 142.45 54988.68 88888.00 2011-08-18 18:17:42.625 230 12578.33 142.45 54988.70 88888.00 2011-08-18 18:17:42.750 230 12578.27 142.43 54988.68 88888.00 2011-08-18 18:17:42.875 230 12578.27 142.45 54988.65 88888.00 2011-08-18 18:17:43.000 230 12578.30 142.43 54988.65 88888.00 2011-08-18 18:17:43.125 230 12578.25 142.45 54988.68 88888.00 2011-08-18 18:17:43.250 230 12578.27 142.43 54988.70 88888.00 2011-08-18 18:17:43.375 230 12578.30 142.43 54988.65 88888.00 2011-08-18 18:17:43.500 230 12578.33 142.43 54988.65 88888.00 2011-08-18 18:17:43.625 230 12578.38 142.43 54988.65 88888.00 2011-08-18 18:17:43.750 230 12578.38 142.40 54988.62 88888.00 2011-08-18 18:17:43.875 230 12578.33 142.40 54988.62 88888.00 2011-08-18 18:17:44.000 230 12578.27 142.40 54988.62 88888.00 2011-08-18 18:17:44.125 230 12578.25 142.45 54988.68 88888.00 2011-08-18 18:17:44.250 230 12578.15 142.43 54988.62 88888.00 2011-08-18 18:17:44.375 230 12578.17 142.40 54988.62 88888.00 2011-08-18 18:17:44.500 230 12578.23 142.43 54988.62 88888.00 2011-08-18 18:17:44.625 230 12578.25 142.45 54988.65 88888.00 2011-08-18 18:17:44.750 230 12578.27 142.40 54988.65 88888.00 2011-08-18 18:17:44.875 230 12578.25 142.40 54988.62 88888.00 2011-08-18 18:17:45.000 230 12578.20 142.40 54988.62 88888.00 2011-08-18 18:17:45.125 230 12578.23 142.40 54988.62 88888.00 2011-08-18 18:17:45.250 230 12578.20 142.43 54988.65 88888.00 2011-08-18 18:17:45.375 230 12578.23 142.38 54988.62 88888.00 2011-08-18 18:17:45.500 230 12578.23 142.40 54988.65 88888.00 2011-08-18 18:17:45.625 230 12578.25 142.43 54988.68 88888.00 2011-08-18 18:17:45.750 230 12578.27 142.43 54988.68 88888.00 2011-08-18 18:17:45.875 230 12578.27 142.40 54988.65 88888.00 2011-08-18 18:17:46.000 230 12578.27 142.40 54988.65 88888.00 2011-08-18 18:17:46.125 230 12578.25 142.38 54988.70 88888.00 2011-08-18 18:17:46.250 230 12578.23 142.38 54988.65 88888.00 2011-08-18 18:17:46.375 230 12578.25 142.38 54988.65 88888.00 2011-08-18 18:17:46.500 230 12578.17 142.40 54988.65 88888.00 2011-08-18 18:17:46.625 230 12578.17 142.38 54988.65 88888.00 2011-08-18 18:17:46.750 230 12578.15 142.40 54988.65 88888.00 2011-08-18 18:17:46.875 230 12578.20 142.40 54988.65 88888.00 2011-08-18 18:17:47.000 230 12578.20 142.40 54988.62 88888.00 2011-08-18 18:17:47.125 230 12578.15 142.40 54988.68 88888.00 2011-08-18 18:17:47.250 230 12578.12 142.38 54988.70 88888.00 2011-08-18 18:17:47.375 230 12578.17 142.43 54988.70 88888.00 2011-08-18 18:17:47.500 230 12578.23 142.43 54988.68 88888.00 2011-08-18 18:17:47.625 230 12578.20 142.40 54988.65 88888.00 2011-08-18 18:17:47.750 230 12578.17 142.40 54988.62 88888.00 2011-08-18 18:17:47.875 230 12578.17 142.40 54988.65 88888.00 2011-08-18 18:17:48.000 230 12578.25 142.40 54988.62 88888.00 2011-08-18 18:17:48.125 230 12578.27 142.38 54988.65 88888.00 2011-08-18 18:17:48.250 230 12578.23 142.35 54988.65 88888.00 2011-08-18 18:17:48.375 230 12578.23 142.35 54988.62 88888.00 2011-08-18 18:17:48.500 230 12578.23 142.38 54988.62 88888.00 2011-08-18 18:17:48.625 230 12578.23 142.40 54988.65 88888.00 2011-08-18 18:17:48.750 230 12578.20 142.40 54988.60 88888.00 2011-08-18 18:17:48.875 230 12578.23 142.38 54988.60 88888.00 2011-08-18 18:17:49.000 230 12578.30 142.40 54988.60 88888.00 2011-08-18 18:17:49.125 230 12578.30 142.40 54988.62 88888.00 2011-08-18 18:17:49.250 230 12578.23 142.40 54988.62 88888.00 2011-08-18 18:17:49.375 230 12578.20 142.40 54988.62 88888.00 2011-08-18 18:17:49.500 230 12578.23 142.38 54988.60 88888.00 2011-08-18 18:17:49.625 230 12578.20 142.38 54988.62 88888.00 2011-08-18 18:17:49.750 230 12578.23 142.40 54988.62 88888.00 2011-08-18 18:17:49.875 230 12578.15 142.40 54988.62 88888.00 2011-08-18 18:17:50.000 230 12578.17 142.38 54988.62 88888.00 2011-08-18 18:17:50.125 230 12578.23 142.38 54988.62 88888.00 2011-08-18 18:17:50.250 230 12578.20 142.38 54988.62 88888.00 2011-08-18 18:17:50.375 230 12578.23 142.38 54988.62 88888.00 2011-08-18 18:17:50.500 230 12578.17 142.38 54988.62 88888.00 2011-08-18 18:17:50.625 230 12578.15 142.35 54988.60 88888.00 2011-08-18 18:17:50.750 230 12578.17 142.38 54988.60 88888.00 2011-08-18 18:17:50.875 230 12578.12 142.38 54988.60 88888.00 2011-08-18 18:17:51.000 230 12578.08 142.38 54988.60 88888.00 2011-08-18 18:17:51.125 230 12578.10 142.38 54988.65 88888.00 2011-08-18 18:17:51.250 230 12578.10 142.38 54988.65 88888.00 2011-08-18 18:17:51.375 230 12578.15 142.40 54988.62 88888.00 2011-08-18 18:17:51.500 230 12578.17 142.40 54988.62 88888.00 2011-08-18 18:17:51.625 230 12578.15 142.40 54988.62 88888.00 2011-08-18 18:17:51.750 230 12578.17 142.40 54988.62 88888.00 2011-08-18 18:17:51.875 230 12578.12 142.38 54988.60 88888.00 2011-08-18 18:17:52.000 230 12578.10 142.38 54988.60 88888.00 2011-08-18 18:17:52.125 230 12578.08 142.40 54988.62 88888.00 2011-08-18 18:17:52.250 230 12578.10 142.38 54988.62 88888.00 2011-08-18 18:17:52.375 230 12578.15 142.32 54988.60 88888.00 2011-08-18 18:17:52.500 230 12578.12 142.35 54988.60 88888.00 2011-08-18 18:17:52.625 230 12578.08 142.32 54988.60 88888.00 2011-08-18 18:17:52.750 230 12578.08 142.32 54988.62 88888.00 2011-08-18 18:17:52.875 230 12578.12 142.35 54988.62 88888.00 2011-08-18 18:17:53.000 230 12578.12 142.35 54988.62 88888.00 2011-08-18 18:17:53.125 230 12578.12 142.38 54988.65 88888.00 2011-08-18 18:17:53.250 230 12578.02 142.32 54988.68 88888.00 2011-08-18 18:17:53.375 230 12578.08 142.35 54988.65 88888.00 2011-08-18 18:17:53.500 230 12578.10 142.35 54988.65 88888.00 2011-08-18 18:17:53.625 230 12578.10 142.35 54988.62 88888.00 2011-08-18 18:17:53.750 230 12578.10 142.35 54988.62 88888.00 2011-08-18 18:17:53.875 230 12578.10 142.35 54988.65 88888.00 2011-08-18 18:17:54.000 230 12578.12 142.32 54988.62 88888.00 2011-08-18 18:17:54.125 230 12578.15 142.35 54988.62 88888.00 2011-08-18 18:17:54.250 230 12578.15 142.35 54988.62 88888.00 2011-08-18 18:17:54.375 230 12578.15 142.38 54988.62 88888.00 2011-08-18 18:17:54.500 230 12578.15 142.35 54988.60 88888.00 2011-08-18 18:17:54.625 230 12578.15 142.35 54988.62 88888.00 2011-08-18 18:17:54.750 230 12578.20 142.35 54988.62 88888.00 2011-08-18 18:17:54.875 230 12578.23 142.32 54988.62 88888.00 2011-08-18 18:17:55.000 230 12578.20 142.32 54988.62 88888.00 2011-08-18 18:17:55.125 230 12578.20 142.35 54988.62 88888.00 2011-08-18 18:17:55.250 230 12578.17 142.35 54988.62 88888.00 2011-08-18 18:17:55.375 230 12578.20 142.40 54988.65 88888.00 2011-08-18 18:17:55.500 230 12578.20 142.38 54988.62 88888.00 2011-08-18 18:17:55.625 230 12578.10 142.32 54988.60 88888.00 2011-08-18 18:17:55.750 230 12578.05 142.32 54988.57 88888.00 2011-08-18 18:17:55.875 230 12578.08 142.32 54988.60 88888.00 2011-08-18 18:17:56.000 230 12578.08 142.32 54988.57 88888.00 2011-08-18 18:17:56.125 230 12578.02 142.32 54988.60 88888.00 2011-08-18 18:17:56.250 230 12578.02 142.35 54988.60 88888.00 2011-08-18 18:17:56.375 230 12578.00 142.32 54988.60 88888.00 2011-08-18 18:17:56.500 230 12578.00 142.32 54988.62 88888.00 2011-08-18 18:17:56.625 230 12578.02 142.35 54988.65 88888.00 2011-08-18 18:17:56.750 230 12578.05 142.32 54988.62 88888.00 2011-08-18 18:17:56.875 230 12578.08 142.35 54988.62 88888.00 2011-08-18 18:17:57.000 230 12578.10 142.38 54988.62 88888.00 2011-08-18 18:17:57.125 230 12578.10 142.38 54988.65 88888.00 2011-08-18 18:17:57.250 230 12578.05 142.38 54988.65 88888.00 2011-08-18 18:17:57.375 230 12578.02 142.35 54988.68 88888.00 2011-08-18 18:17:57.500 230 12577.98 142.35 54988.65 88888.00 2011-08-18 18:17:57.625 230 12577.95 142.30 54988.62 88888.00 2011-08-18 18:17:57.750 230 12577.95 142.30 54988.62 88888.00 2011-08-18 18:17:57.875 230 12577.88 142.38 54988.62 88888.00 2011-08-18 18:17:58.000 230 12577.90 142.38 54988.60 88888.00 2011-08-18 18:17:58.125 230 12577.92 142.38 54988.62 88888.00 2011-08-18 18:17:58.250 230 12577.90 142.38 54988.65 88888.00 2011-08-18 18:17:58.375 230 12578.00 142.40 54988.68 88888.00 2011-08-18 18:17:58.500 230 12578.05 142.38 54988.65 88888.00 2011-08-18 18:17:58.625 230 12578.08 142.38 54988.60 88888.00 2011-08-18 18:17:58.750 230 12578.02 142.38 54988.60 88888.00 2011-08-18 18:17:58.875 230 12577.98 142.38 54988.60 88888.00 2011-08-18 18:17:59.000 230 12577.98 142.35 54988.62 88888.00 2011-08-18 18:17:59.125 230 12577.95 142.32 54988.65 88888.00 2011-08-18 18:17:59.250 230 12577.90 142.30 54988.65 88888.00 2011-08-18 18:17:59.375 230 12577.90 142.32 54988.57 88888.00 2011-08-18 18:17:59.500 230 12577.88 142.32 54988.62 88888.00 2011-08-18 18:17:59.625 230 12577.92 142.35 54988.62 88888.00 2011-08-18 18:17:59.750 230 12577.90 142.35 54988.60 88888.00 2011-08-18 18:17:59.875 230 12577.92 142.35 54988.62 88888.00 2011-08-18 18:18:00.000 230 12577.98 142.35 54988.62 88888.00 2011-08-18 18:18:00.125 230 12577.95 142.38 54988.65 88888.00 2011-08-18 18:18:00.250 230 12577.88 142.35 54988.62 88888.00 2011-08-18 18:18:00.375 230 12577.92 142.32 54988.60 88888.00 2011-08-18 18:18:00.500 230 12578.00 142.35 54988.62 88888.00 2011-08-18 18:18:00.625 230 12578.05 142.38 54988.62 88888.00 2011-08-18 18:18:00.750 230 12577.98 142.40 54988.62 88888.00 2011-08-18 18:18:00.875 230 12577.95 142.40 54988.62 88888.00 2011-08-18 18:18:01.000 230 12578.00 142.40 54988.65 88888.00 2011-08-18 18:18:01.125 230 12577.95 142.35 54988.65 88888.00 2011-08-18 18:18:01.250 230 12577.95 142.35 54988.65 88888.00 2011-08-18 18:18:01.375 230 12577.98 142.40 54988.70 88888.00 2011-08-18 18:18:01.500 230 12577.88 142.40 54988.70 88888.00 2011-08-18 18:18:01.625 230 12577.88 142.40 54988.70 88888.00 2011-08-18 18:18:01.750 230 12577.92 142.38 54988.65 88888.00 2011-08-18 18:18:01.875 230 12578.00 142.35 54988.68 88888.00 2011-08-18 18:18:02.000 230 12578.02 142.38 54988.65 88888.00 2011-08-18 18:18:02.125 230 12577.98 142.38 54988.65 88888.00 2011-08-18 18:18:02.250 230 12577.92 142.38 54988.62 88888.00 2011-08-18 18:18:02.375 230 12577.98 142.38 54988.68 88888.00 2011-08-18 18:18:02.500 230 12577.90 142.38 54988.65 88888.00 2011-08-18 18:18:02.625 230 12577.88 142.38 54988.68 88888.00 2011-08-18 18:18:02.750 230 12577.88 142.38 54988.68 88888.00 2011-08-18 18:18:02.875 230 12577.85 142.38 54988.65 88888.00 2011-08-18 18:18:03.000 230 12577.85 142.38 54988.65 88888.00 2011-08-18 18:18:03.125 230 12577.88 142.40 54988.68 88888.00 2011-08-18 18:18:03.250 230 12577.88 142.38 54988.70 88888.00 2011-08-18 18:18:03.375 230 12577.80 142.38 54988.65 88888.00 2011-08-18 18:18:03.500 230 12577.80 142.38 54988.65 88888.00 2011-08-18 18:18:03.625 230 12577.80 142.40 54988.68 88888.00 2011-08-18 18:18:03.750 230 12577.80 142.40 54988.68 88888.00 2011-08-18 18:18:03.875 230 12577.83 142.40 54988.68 88888.00 2011-08-18 18:18:04.000 230 12577.83 142.40 54988.68 88888.00 2011-08-18 18:18:04.125 230 12577.85 142.45 54988.68 88888.00 2011-08-18 18:18:04.250 230 12577.75 142.38 54988.70 88888.00 2011-08-18 18:18:04.375 230 12577.75 142.38 54988.65 88888.00 2011-08-18 18:18:04.500 230 12577.75 142.40 54988.68 88888.00 2011-08-18 18:18:04.625 230 12577.73 142.43 54988.70 88888.00 2011-08-18 18:18:04.750 230 12577.70 142.43 54988.68 88888.00 2011-08-18 18:18:04.875 230 12577.73 142.43 54988.72 88888.00 2011-08-18 18:18:05.000 230 12577.75 142.43 54988.70 88888.00 2011-08-18 18:18:05.125 230 12577.77 142.45 54988.72 88888.00 2011-08-18 18:18:05.250 230 12577.80 142.45 54988.70 88888.00 2011-08-18 18:18:05.375 230 12577.80 142.45 54988.75 88888.00 2011-08-18 18:18:05.500 230 12577.77 142.45 54988.72 88888.00 2011-08-18 18:18:05.625 230 12577.75 142.45 54988.68 88888.00 2011-08-18 18:18:05.750 230 12577.75 142.45 54988.68 88888.00 2011-08-18 18:18:05.875 230 12577.73 142.45 54988.68 88888.00 2011-08-18 18:18:06.000 230 12577.73 142.43 54988.65 88888.00 2011-08-18 18:18:06.125 230 12577.73 142.40 54988.65 88888.00 2011-08-18 18:18:06.250 230 12577.67 142.38 54988.68 88888.00 2011-08-18 18:18:06.375 230 12577.70 142.40 54988.68 88888.00 2011-08-18 18:18:06.500 230 12577.67 142.40 54988.68 88888.00 2011-08-18 18:18:06.625 230 12577.65 142.40 54988.65 88888.00 2011-08-18 18:18:06.750 230 12577.70 142.40 54988.62 88888.00 2011-08-18 18:18:06.875 230 12577.67 142.43 54988.62 88888.00 2011-08-18 18:18:07.000 230 12577.62 142.40 54988.65 88888.00 2011-08-18 18:18:07.125 230 12577.70 142.40 54988.65 88888.00 2011-08-18 18:18:07.250 230 12577.73 142.38 54988.65 88888.00 2011-08-18 18:18:07.375 230 12577.70 142.43 54988.65 88888.00 2011-08-18 18:18:07.500 230 12577.62 142.45 54988.65 88888.00 2011-08-18 18:18:07.625 230 12577.65 142.45 54988.65 88888.00 2011-08-18 18:18:07.750 230 12577.65 142.43 54988.65 88888.00 2011-08-18 18:18:07.875 230 12577.67 142.43 54988.68 88888.00 2011-08-18 18:18:08.000 230 12577.67 142.43 54988.65 88888.00 2011-08-18 18:18:08.125 230 12577.62 142.43 54988.68 88888.00 2011-08-18 18:18:08.250 230 12577.58 142.43 54988.68 88888.00 2011-08-18 18:18:08.375 230 12577.60 142.45 54988.65 88888.00 2011-08-18 18:18:08.500 230 12577.62 142.47 54988.62 88888.00 2011-08-18 18:18:08.625 230 12577.62 142.45 54988.65 88888.00 2011-08-18 18:18:08.750 230 12577.58 142.45 54988.65 88888.00 2011-08-18 18:18:08.875 230 12577.60 142.43 54988.62 88888.00 2011-08-18 18:18:09.000 230 12577.58 142.40 54988.65 88888.00 2011-08-18 18:18:09.125 230 12577.60 142.40 54988.65 88888.00 2011-08-18 18:18:09.250 230 12577.48 142.43 54988.70 88888.00 2011-08-18 18:18:09.375 230 12577.52 142.47 54988.72 88888.00 2011-08-18 18:18:09.500 230 12577.52 142.47 54988.68 88888.00 2011-08-18 18:18:09.625 230 12577.55 142.45 54988.65 88888.00 2011-08-18 18:18:09.750 230 12577.58 142.47 54988.68 88888.00 2011-08-18 18:18:09.875 230 12577.58 142.45 54988.70 88888.00 2011-08-18 18:18:10.000 230 12577.58 142.43 54988.68 88888.00 2011-08-18 18:18:10.125 230 12577.55 142.47 54988.68 88888.00 2011-08-18 18:18:10.250 230 12577.55 142.45 54988.70 88888.00 2011-08-18 18:18:10.375 230 12577.60 142.47 54988.68 88888.00 2011-08-18 18:18:10.500 230 12577.60 142.40 54988.65 88888.00 2011-08-18 18:18:10.625 230 12577.60 142.40 54988.65 88888.00 2011-08-18 18:18:10.750 230 12577.58 142.43 54988.62 88888.00 2011-08-18 18:18:10.875 230 12577.60 142.45 54988.65 88888.00 2011-08-18 18:18:11.000 230 12577.62 142.40 54988.62 88888.00 2011-08-18 18:18:11.125 230 12577.58 142.40 54988.65 88888.00 2011-08-18 18:18:11.250 230 12577.52 142.40 54988.65 88888.00 2011-08-18 18:18:11.375 230 12577.52 142.38 54988.62 88888.00 2011-08-18 18:18:11.500 230 12577.48 142.40 54988.62 88888.00 2011-08-18 18:18:11.625 230 12577.48 142.43 54988.65 88888.00 2011-08-18 18:18:11.750 230 12577.52 142.40 54988.65 88888.00 2011-08-18 18:18:11.875 230 12577.58 142.43 54988.65 88888.00 2011-08-18 18:18:12.000 230 12577.55 142.45 54988.62 88888.00 2011-08-18 18:18:12.125 230 12577.58 142.45 54988.62 88888.00 2011-08-18 18:18:12.250 230 12577.52 142.43 54988.62 88888.00 2011-08-18 18:18:12.375 230 12577.58 142.43 54988.62 88888.00 2011-08-18 18:18:12.500 230 12577.58 142.45 54988.62 88888.00 2011-08-18 18:18:12.625 230 12577.55 142.45 54988.65 88888.00 2011-08-18 18:18:12.750 230 12577.58 142.45 54988.65 88888.00 2011-08-18 18:18:12.875 230 12577.60 142.40 54988.65 88888.00 2011-08-18 18:18:13.000 230 12577.62 142.43 54988.68 88888.00 2011-08-18 18:18:13.125 230 12577.60 142.43 54988.68 88888.00 2011-08-18 18:18:13.250 230 12577.58 142.45 54988.65 88888.00 2011-08-18 18:18:13.375 230 12577.58 142.47 54988.68 88888.00 2011-08-18 18:18:13.500 230 12577.60 142.47 54988.68 88888.00 2011-08-18 18:18:13.625 230 12577.62 142.45 54988.70 88888.00 2011-08-18 18:18:13.750 230 12577.65 142.45 54988.68 88888.00 2011-08-18 18:18:13.875 230 12577.65 142.43 54988.62 88888.00 2011-08-18 18:18:14.000 230 12577.65 142.45 54988.62 88888.00 2011-08-18 18:18:14.125 230 12577.60 142.45 54988.68 88888.00 2011-08-18 18:18:14.250 230 12577.52 142.43 54988.65 88888.00 2011-08-18 18:18:14.375 230 12577.58 142.43 54988.62 88888.00 2011-08-18 18:18:14.500 230 12577.60 142.40 54988.62 88888.00 2011-08-18 18:18:14.625 230 12577.62 142.45 54988.65 88888.00 2011-08-18 18:18:14.750 230 12577.62 142.45 54988.65 88888.00 2011-08-18 18:18:14.875 230 12577.60 142.40 54988.62 88888.00 2011-08-18 18:18:15.000 230 12577.60 142.38 54988.60 88888.00 2011-08-18 18:18:15.125 230 12577.58 142.43 54988.65 88888.00 2011-08-18 18:18:15.250 230 12577.50 142.45 54988.65 88888.00 2011-08-18 18:18:15.375 230 12577.52 142.47 54988.65 88888.00 2011-08-18 18:18:15.500 230 12577.58 142.45 54988.65 88888.00 2011-08-18 18:18:15.625 230 12577.62 142.40 54988.65 88888.00 2011-08-18 18:18:15.750 230 12577.58 142.40 54988.62 88888.00 2011-08-18 18:18:15.875 230 12577.60 142.40 54988.62 88888.00 2011-08-18 18:18:16.000 230 12577.62 142.40 54988.60 88888.00 2011-08-18 18:18:16.125 230 12577.62 142.40 54988.60 88888.00 2011-08-18 18:18:16.250 230 12577.58 142.43 54988.60 88888.00 2011-08-18 18:18:16.375 230 12577.62 142.43 54988.60 88888.00 2011-08-18 18:18:16.500 230 12577.60 142.43 54988.62 88888.00 2011-08-18 18:18:16.625 230 12577.55 142.43 54988.60 88888.00 2011-08-18 18:18:16.750 230 12577.58 142.40 54988.60 88888.00 2011-08-18 18:18:16.875 230 12577.62 142.38 54988.60 88888.00 2011-08-18 18:18:17.000 230 12577.62 142.40 54988.62 88888.00 2011-08-18 18:18:17.125 230 12577.60 142.40 54988.62 88888.00 2011-08-18 18:18:17.250 230 12577.55 142.40 54988.62 88888.00 2011-08-18 18:18:17.375 230 12577.60 142.43 54988.62 88888.00 2011-08-18 18:18:17.500 230 12577.62 142.43 54988.62 88888.00 2011-08-18 18:18:17.625 230 12577.62 142.45 54988.65 88888.00 2011-08-18 18:18:17.750 230 12577.60 142.43 54988.62 88888.00 2011-08-18 18:18:17.875 230 12577.50 142.43 54988.62 88888.00 2011-08-18 18:18:18.000 230 12577.48 142.40 54988.60 88888.00 2011-08-18 18:18:18.125 230 12577.50 142.38 54988.62 88888.00 2011-08-18 18:18:18.250 230 12577.50 142.38 54988.65 88888.00 2011-08-18 18:18:18.375 230 12577.55 142.38 54988.62 88888.00 2011-08-18 18:18:18.500 230 12577.58 142.38 54988.60 88888.00 2011-08-18 18:18:18.625 230 12577.58 142.40 54988.60 88888.00 2011-08-18 18:18:18.750 230 12577.60 142.40 54988.60 88888.00 2011-08-18 18:18:18.875 230 12577.55 142.40 54988.60 88888.00 2011-08-18 18:18:19.000 230 12577.55 142.43 54988.57 88888.00 2011-08-18 18:18:19.125 230 12577.62 142.43 54988.60 88888.00 2011-08-18 18:18:19.250 230 12577.52 142.40 54988.60 88888.00 2011-08-18 18:18:19.375 230 12577.55 142.43 54988.60 88888.00 2011-08-18 18:18:19.500 230 12577.52 142.40 54988.57 88888.00 2011-08-18 18:18:19.625 230 12577.55 142.40 54988.57 88888.00 2011-08-18 18:18:19.750 230 12577.52 142.43 54988.60 88888.00 2011-08-18 18:18:19.875 230 12577.52 142.43 54988.62 88888.00 2011-08-18 18:18:20.000 230 12577.52 142.40 54988.62 88888.00 2011-08-18 18:18:20.125 230 12577.48 142.40 54988.62 88888.00 2011-08-18 18:18:20.250 230 12577.45 142.40 54988.60 88888.00 2011-08-18 18:18:20.375 230 12577.48 142.40 54988.60 88888.00 2011-08-18 18:18:20.500 230 12577.50 142.40 54988.57 88888.00 2011-08-18 18:18:20.625 230 12577.52 142.38 54988.57 88888.00 2011-08-18 18:18:20.750 230 12577.55 142.38 54988.60 88888.00 2011-08-18 18:18:20.875 230 12577.55 142.38 54988.60 88888.00 2011-08-18 18:18:21.000 230 12577.55 142.40 54988.60 88888.00 2011-08-18 18:18:21.125 230 12577.52 142.40 54988.60 88888.00 2011-08-18 18:18:21.250 230 12577.48 142.38 54988.60 88888.00 2011-08-18 18:18:21.375 230 12577.52 142.38 54988.65 88888.00 2011-08-18 18:18:21.500 230 12577.55 142.38 54988.62 88888.00 2011-08-18 18:18:21.625 230 12577.58 142.38 54988.62 88888.00 2011-08-18 18:18:21.750 230 12577.60 142.38 54988.62 88888.00 2011-08-18 18:18:21.875 230 12577.55 142.32 54988.60 88888.00 2011-08-18 18:18:22.000 230 12577.55 142.32 54988.60 88888.00 2011-08-18 18:18:22.125 230 12577.58 142.32 54988.60 88888.00 2011-08-18 18:18:22.250 230 12577.52 142.35 54988.60 88888.00 2011-08-18 18:18:22.375 230 12577.55 142.35 54988.60 88888.00 2011-08-18 18:18:22.500 230 12577.55 142.35 54988.60 88888.00 2011-08-18 18:18:22.625 230 12577.58 142.38 54988.60 88888.00 2011-08-18 18:18:22.750 230 12577.55 142.40 54988.60 88888.00 2011-08-18 18:18:22.875 230 12577.58 142.38 54988.60 88888.00 2011-08-18 18:18:23.000 230 12577.55 142.38 54988.60 88888.00 2011-08-18 18:18:23.125 230 12577.52 142.35 54988.60 88888.00 2011-08-18 18:18:23.250 230 12577.58 142.32 54988.57 88888.00 2011-08-18 18:18:23.375 230 12577.65 142.32 54988.57 88888.00 2011-08-18 18:18:23.500 230 12577.60 142.32 54988.57 88888.00 2011-08-18 18:18:23.625 230 12577.52 142.38 54988.60 88888.00 2011-08-18 18:18:23.750 230 12577.55 142.38 54988.60 88888.00 2011-08-18 18:18:23.875 230 12577.55 142.35 54988.60 88888.00 2011-08-18 18:18:24.000 230 12577.55 142.35 54988.57 88888.00 2011-08-18 18:18:24.125 230 12577.58 142.35 54988.57 88888.00 2011-08-18 18:18:24.250 230 12577.50 142.35 54988.57 88888.00 2011-08-18 18:18:24.375 230 12577.52 142.35 54988.57 88888.00 2011-08-18 18:18:24.500 230 12577.50 142.32 54988.57 88888.00 2011-08-18 18:18:24.625 230 12577.58 142.32 54988.55 88888.00 2011-08-18 18:18:24.750 230 12577.62 142.30 54988.57 88888.00 2011-08-18 18:18:24.875 230 12577.60 142.35 54988.57 88888.00 2011-08-18 18:18:25.000 230 12577.55 142.38 54988.60 88888.00 2011-08-18 18:18:25.125 230 12577.50 142.40 54988.62 88888.00 2011-08-18 18:18:25.250 230 12577.48 142.35 54988.60 88888.00 2011-08-18 18:18:25.375 230 12577.45 142.38 54988.60 88888.00 2011-08-18 18:18:25.500 230 12577.45 142.40 54988.60 88888.00 2011-08-18 18:18:25.625 230 12577.48 142.38 54988.62 88888.00 2011-08-18 18:18:25.750 230 12577.45 142.35 54988.60 88888.00 2011-08-18 18:18:25.875 230 12577.42 142.35 54988.57 88888.00 2011-08-18 18:18:26.000 230 12577.45 142.38 54988.57 88888.00 2011-08-18 18:18:26.125 230 12577.52 142.40 54988.57 88888.00 2011-08-18 18:18:26.250 230 12577.48 142.40 54988.60 88888.00 2011-08-18 18:18:26.375 230 12577.48 142.38 54988.60 88888.00 2011-08-18 18:18:26.500 230 12577.48 142.38 54988.57 88888.00 2011-08-18 18:18:26.625 230 12577.50 142.38 54988.55 88888.00 2011-08-18 18:18:26.750 230 12577.50 142.38 54988.57 88888.00 2011-08-18 18:18:26.875 230 12577.48 142.38 54988.62 88888.00 2011-08-18 18:18:27.000 230 12577.48 142.38 54988.57 88888.00 2011-08-18 18:18:27.125 230 12577.48 142.38 54988.57 88888.00 2011-08-18 18:18:27.250 230 12577.48 142.38 54988.60 88888.00 2011-08-18 18:18:27.375 230 12577.58 142.43 54988.62 88888.00 2011-08-18 18:18:27.500 230 12577.55 142.40 54988.62 88888.00 2011-08-18 18:18:27.625 230 12577.48 142.40 54988.60 88888.00 2011-08-18 18:18:27.750 230 12577.48 142.38 54988.60 88888.00 2011-08-18 18:18:27.875 230 12577.48 142.38 54988.57 88888.00 2011-08-18 18:18:28.000 230 12577.50 142.38 54988.57 88888.00 2011-08-18 18:18:28.125 230 12577.52 142.40 54988.57 88888.00 2011-08-18 18:18:28.250 230 12577.42 142.38 54988.60 88888.00 2011-08-18 18:18:28.375 230 12577.40 142.38 54988.57 88888.00 2011-08-18 18:18:28.500 230 12577.40 142.35 54988.57 88888.00 2011-08-18 18:18:28.625 230 12577.42 142.38 54988.57 88888.00 2011-08-18 18:18:28.750 230 12577.45 142.40 54988.57 88888.00 2011-08-18 18:18:28.875 230 12577.48 142.43 54988.57 88888.00 2011-08-18 18:18:29.000 230 12577.48 142.40 54988.57 88888.00 2011-08-18 18:18:29.125 230 12577.45 142.38 54988.57 88888.00 2011-08-18 18:18:29.250 230 12577.50 142.40 54988.60 88888.00 2011-08-18 18:18:29.375 230 12577.52 142.43 54988.60 88888.00 2011-08-18 18:18:29.500 230 12577.48 142.40 54988.57 88888.00 2011-08-18 18:18:29.625 230 12577.38 142.38 54988.55 88888.00 2011-08-18 18:18:29.750 230 12577.33 142.35 54988.55 88888.00 2011-08-18 18:18:29.875 230 12577.38 142.40 54988.57 88888.00 2011-08-18 18:18:30.000 230 12577.42 142.40 54988.57 88888.00 2011-08-18 18:18:30.125 230 12577.42 142.40 54988.57 88888.00 2011-08-18 18:18:30.250 230 12577.40 142.38 54988.57 88888.00 2011-08-18 18:18:30.375 230 12577.42 142.43 54988.60 88888.00 2011-08-18 18:18:30.500 230 12577.42 142.45 54988.57 88888.00 2011-08-18 18:18:30.625 230 12577.45 142.43 54988.57 88888.00 2011-08-18 18:18:30.750 230 12577.40 142.38 54988.55 88888.00 2011-08-18 18:18:30.875 230 12577.33 142.40 54988.55 88888.00 2011-08-18 18:18:31.000 230 12577.38 142.43 54988.57 88888.00 2011-08-18 18:18:31.125 230 12577.42 142.40 54988.57 88888.00 2011-08-18 18:18:31.250 230 12577.38 142.35 54988.55 88888.00 2011-08-18 18:18:31.375 230 12577.33 142.35 54988.53 88888.00 2011-08-18 18:18:31.500 230 12577.35 142.38 54988.55 88888.00 2011-08-18 18:18:31.625 230 12577.33 142.40 54988.57 88888.00 2011-08-18 18:18:31.750 230 12577.33 142.43 54988.57 88888.00 2011-08-18 18:18:31.875 230 12577.35 142.40 54988.55 88888.00 2011-08-18 18:18:32.000 230 12577.33 142.43 54988.53 88888.00 2011-08-18 18:18:32.125 230 12577.38 142.40 54988.53 88888.00 2011-08-18 18:18:32.250 230 12577.30 142.43 54988.55 88888.00 2011-08-18 18:18:32.375 230 12577.30 142.45 54988.55 88888.00 2011-08-18 18:18:32.500 230 12577.30 142.45 54988.55 88888.00 2011-08-18 18:18:32.625 230 12577.27 142.43 54988.53 88888.00 2011-08-18 18:18:32.750 230 12577.25 142.43 54988.55 88888.00 2011-08-18 18:18:32.875 230 12577.33 142.45 54988.55 88888.00 2011-08-18 18:18:33.000 230 12577.38 142.45 54988.55 88888.00 2011-08-18 18:18:33.125 230 12577.30 142.45 54988.55 88888.00 2011-08-18 18:18:33.250 230 12577.20 142.45 54988.55 88888.00 2011-08-18 18:18:33.375 230 12577.27 142.45 54988.55 88888.00 2011-08-18 18:18:33.500 230 12577.33 142.45 54988.57 88888.00 2011-08-18 18:18:33.625 230 12577.27 142.43 54988.55 88888.00 2011-08-18 18:18:33.750 230 12577.27 142.43 54988.57 88888.00 2011-08-18 18:18:33.875 230 12577.27 142.47 54988.57 88888.00 2011-08-18 18:18:34.000 230 12577.33 142.47 54988.55 88888.00 2011-08-18 18:18:34.125 230 12577.30 142.47 54988.55 88888.00 2011-08-18 18:18:34.250 230 12577.25 142.45 54988.57 88888.00 2011-08-18 18:18:34.375 230 12577.27 142.47 54988.60 88888.00 2011-08-18 18:18:34.500 230 12577.27 142.47 54988.60 88888.00 2011-08-18 18:18:34.625 230 12577.25 142.47 54988.57 88888.00 2011-08-18 18:18:34.750 230 12577.23 142.43 54988.55 88888.00 2011-08-18 18:18:34.875 230 12577.25 142.45 54988.57 88888.00 2011-08-18 18:18:35.000 230 12577.27 142.45 54988.55 88888.00 2011-08-18 18:18:35.125 230 12577.25 142.45 54988.55 88888.00 2011-08-18 18:18:35.250 230 12577.23 142.45 54988.53 88888.00 2011-08-18 18:18:35.375 230 12577.17 142.45 54988.53 88888.00 2011-08-18 18:18:35.500 230 12577.17 142.47 54988.53 88888.00 2011-08-18 18:18:35.625 230 12577.20 142.50 54988.55 88888.00 2011-08-18 18:18:35.750 230 12577.20 142.47 54988.55 88888.00 2011-08-18 18:18:35.875 230 12577.17 142.47 54988.53 88888.00 2011-08-18 18:18:36.000 230 12577.15 142.50 54988.53 88888.00 2011-08-18 18:18:36.125 230 12577.17 142.53 54988.50 88888.00 2011-08-18 18:18:36.250 230 12577.12 142.47 54988.55 88888.00 2011-08-18 18:18:36.375 230 12577.12 142.45 54988.55 88888.00 2011-08-18 18:18:36.500 230 12577.15 142.47 54988.57 88888.00 2011-08-18 18:18:36.625 230 12577.20 142.53 54988.57 88888.00 2011-08-18 18:18:36.750 230 12577.20 142.53 54988.60 88888.00 2011-08-18 18:18:36.875 230 12577.20 142.50 54988.57 88888.00 2011-08-18 18:18:37.000 230 12577.20 142.50 54988.55 88888.00 2011-08-18 18:18:37.125 230 12577.20 142.55 54988.60 88888.00 2011-08-18 18:18:37.250 230 12577.15 142.55 54988.57 88888.00 2011-08-18 18:18:37.375 230 12577.20 142.55 54988.60 88888.00 2011-08-18 18:18:37.500 230 12577.23 142.55 54988.57 88888.00 2011-08-18 18:18:37.625 230 12577.20 142.50 54988.57 88888.00 2011-08-18 18:18:37.750 230 12577.17 142.50 54988.55 88888.00 2011-08-18 18:18:37.875 230 12577.12 142.47 54988.57 88888.00 2011-08-18 18:18:38.000 230 12577.12 142.53 54988.57 88888.00 2011-08-18 18:18:38.125 230 12577.15 142.55 54988.57 88888.00 2011-08-18 18:18:38.250 230 12577.10 142.55 54988.55 88888.00 2011-08-18 18:18:38.375 230 12577.15 142.57 54988.55 88888.00 2011-08-18 18:18:38.500 230 12577.15 142.57 54988.57 88888.00 2011-08-18 18:18:38.625 230 12577.12 142.55 54988.55 88888.00 2011-08-18 18:18:38.750 230 12577.15 142.55 54988.55 88888.00 2011-08-18 18:18:38.875 230 12577.15 142.60 54988.55 88888.00 2011-08-18 18:18:39.000 230 12577.12 142.62 54988.57 88888.00 2011-08-18 18:18:39.125 230 12577.10 142.62 54988.55 88888.00 2011-08-18 18:18:39.250 230 12577.08 142.55 54988.55 88888.00 2011-08-18 18:18:39.375 230 12577.08 142.53 54988.53 88888.00 2011-08-18 18:18:39.500 230 12577.08 142.57 54988.55 88888.00 2011-08-18 18:18:39.625 230 12577.08 142.60 54988.57 88888.00 2011-08-18 18:18:39.750 230 12577.12 142.60 54988.57 88888.00 2011-08-18 18:18:39.875 230 12577.12 142.62 54988.53 88888.00 2011-08-18 18:18:40.000 230 12577.10 142.60 54988.55 88888.00 2011-08-18 18:18:40.125 230 12577.08 142.57 54988.57 88888.00 2011-08-18 18:18:40.250 230 12577.05 142.57 54988.55 88888.00 2011-08-18 18:18:40.375 230 12577.08 142.60 54988.55 88888.00 2011-08-18 18:18:40.500 230 12577.12 142.62 54988.57 88888.00 2011-08-18 18:18:40.625 230 12577.17 142.65 54988.57 88888.00 2011-08-18 18:18:40.750 230 12577.23 142.62 54988.53 88888.00 2011-08-18 18:18:40.875 230 12577.20 142.65 54988.55 88888.00 2011-08-18 18:18:41.000 230 12577.15 142.62 54988.55 88888.00 2011-08-18 18:18:41.125 230 12577.20 142.62 54988.55 88888.00 2011-08-18 18:18:41.250 230 12577.20 142.65 54988.55 88888.00 2011-08-18 18:18:41.375 230 12577.23 142.68 54988.57 88888.00 2011-08-18 18:18:41.500 230 12577.20 142.68 54988.55 88888.00 2011-08-18 18:18:41.625 230 12577.20 142.65 54988.55 88888.00 2011-08-18 18:18:41.750 230 12577.20 142.65 54988.55 88888.00 2011-08-18 18:18:41.875 230 12577.17 142.65 54988.55 88888.00 2011-08-18 18:18:42.000 230 12577.17 142.65 54988.53 88888.00 2011-08-18 18:18:42.125 230 12577.23 142.62 54988.53 88888.00 2011-08-18 18:18:42.250 230 12577.20 142.62 54988.50 88888.00 2011-08-18 18:18:42.375 230 12577.23 142.62 54988.53 88888.00 2011-08-18 18:18:42.500 230 12577.27 142.65 54988.53 88888.00 2011-08-18 18:18:42.625 230 12577.27 142.70 54988.50 88888.00 2011-08-18 18:18:42.750 230 12577.25 142.68 54988.50 88888.00 2011-08-18 18:18:42.875 230 12577.25 142.65 54988.50 88888.00 2011-08-18 18:18:43.000 230 12577.27 142.65 54988.50 88888.00 2011-08-18 18:18:43.125 230 12577.27 142.65 54988.53 88888.00 2011-08-18 18:18:43.250 230 12577.17 142.68 54988.53 88888.00 2011-08-18 18:18:43.375 230 12577.12 142.68 54988.53 88888.00 2011-08-18 18:18:43.500 230 12577.10 142.70 54988.53 88888.00 2011-08-18 18:18:43.625 230 12577.17 142.68 54988.50 88888.00 2011-08-18 18:18:43.750 230 12577.20 142.68 54988.50 88888.00 2011-08-18 18:18:43.875 230 12577.20 142.68 54988.50 88888.00 2011-08-18 18:18:44.000 230 12577.15 142.68 54988.50 88888.00 2011-08-18 18:18:44.125 230 12577.12 142.65 54988.47 88888.00 2011-08-18 18:18:44.250 230 12577.15 142.65 54988.50 88888.00 2011-08-18 18:18:44.375 230 12577.20 142.62 54988.50 88888.00 2011-08-18 18:18:44.500 230 12577.23 142.68 54988.50 88888.00 2011-08-18 18:18:44.625 230 12577.20 142.72 54988.50 88888.00 2011-08-18 18:18:44.750 230 12577.15 142.72 54988.47 88888.00 2011-08-18 18:18:44.875 230 12577.12 142.72 54988.50 88888.00 2011-08-18 18:18:45.000 230 12577.12 142.72 54988.50 88888.00 2011-08-18 18:18:45.125 230 12577.15 142.70 54988.47 88888.00 2011-08-18 18:18:45.250 230 12577.12 142.70 54988.50 88888.00 2011-08-18 18:18:45.375 230 12577.17 142.72 54988.50 88888.00 2011-08-18 18:18:45.500 230 12577.20 142.70 54988.47 88888.00 2011-08-18 18:18:45.625 230 12577.25 142.70 54988.50 88888.00 2011-08-18 18:18:45.750 230 12577.20 142.72 54988.50 88888.00 2011-08-18 18:18:45.875 230 12577.20 142.68 54988.47 88888.00 2011-08-18 18:18:46.000 230 12577.25 142.68 54988.45 88888.00 2011-08-18 18:18:46.125 230 12577.23 142.68 54988.47 88888.00 2011-08-18 18:18:46.250 230 12577.17 142.65 54988.47 88888.00 2011-08-18 18:18:46.375 230 12577.20 142.68 54988.45 88888.00 2011-08-18 18:18:46.500 230 12577.20 142.70 54988.47 88888.00 2011-08-18 18:18:46.625 230 12577.23 142.70 54988.45 88888.00 2011-08-18 18:18:46.750 230 12577.23 142.70 54988.45 88888.00 2011-08-18 18:18:46.875 230 12577.20 142.68 54988.45 88888.00 2011-08-18 18:18:47.000 230 12577.20 142.65 54988.45 88888.00 2011-08-18 18:18:47.125 230 12577.23 142.68 54988.45 88888.00 2011-08-18 18:18:47.250 230 12577.30 142.72 54988.47 88888.00 2011-08-18 18:18:47.375 230 12577.33 142.72 54988.45 88888.00 2011-08-18 18:18:47.500 230 12577.30 142.70 54988.43 88888.00 2011-08-18 18:18:47.625 230 12577.30 142.70 54988.45 88888.00 2011-08-18 18:18:47.750 230 12577.30 142.72 54988.45 88888.00 2011-08-18 18:18:47.875 230 12577.27 142.70 54988.45 88888.00 2011-08-18 18:18:48.000 230 12577.27 142.72 54988.45 88888.00 2011-08-18 18:18:48.125 230 12577.27 142.70 54988.45 88888.00 2011-08-18 18:18:48.250 230 12577.25 142.68 54988.47 88888.00 2011-08-18 18:18:48.375 230 12577.25 142.68 54988.45 88888.00 2011-08-18 18:18:48.500 230 12577.30 142.68 54988.43 88888.00 2011-08-18 18:18:48.625 230 12577.33 142.70 54988.45 88888.00 2011-08-18 18:18:48.750 230 12577.33 142.68 54988.43 88888.00 2011-08-18 18:18:48.875 230 12577.30 142.68 54988.43 88888.00 2011-08-18 18:18:49.000 230 12577.35 142.68 54988.40 88888.00 2011-08-18 18:18:49.125 230 12577.33 142.68 54988.40 88888.00 2011-08-18 18:18:49.250 230 12577.27 142.70 54988.43 88888.00 2011-08-18 18:18:49.375 230 12577.33 142.72 54988.45 88888.00 2011-08-18 18:18:49.500 230 12577.30 142.68 54988.43 88888.00 2011-08-18 18:18:49.625 230 12577.30 142.68 54988.40 88888.00 2011-08-18 18:18:49.750 230 12577.35 142.68 54988.43 88888.00 2011-08-18 18:18:49.875 230 12577.38 142.70 54988.43 88888.00 2011-08-18 18:18:50.000 230 12577.38 142.70 54988.40 88888.00 2011-08-18 18:18:50.125 230 12577.45 142.68 54988.40 88888.00 2011-08-18 18:18:50.250 230 12577.42 142.68 54988.40 88888.00 2011-08-18 18:18:50.375 230 12577.42 142.70 54988.38 88888.00 2011-08-18 18:18:50.500 230 12577.35 142.70 54988.38 88888.00 2011-08-18 18:18:50.625 230 12577.35 142.72 54988.43 88888.00 2011-08-18 18:18:50.750 230 12577.35 142.68 54988.43 88888.00 2011-08-18 18:18:50.875 230 12577.33 142.68 54988.40 88888.00 2011-08-18 18:18:51.000 230 12577.40 142.68 54988.38 88888.00 2011-08-18 18:18:51.125 230 12577.50 142.70 54988.38 88888.00 2011-08-18 18:18:51.250 230 12577.42 142.70 54988.38 88888.00 2011-08-18 18:18:51.375 230 12577.33 142.68 54988.38 88888.00 2011-08-18 18:18:51.500 230 12577.27 142.68 54988.40 88888.00 2011-08-18 18:18:51.625 230 12577.35 142.68 54988.43 88888.00 2011-08-18 18:18:51.750 230 12577.38 142.68 54988.43 88888.00 2011-08-18 18:18:51.875 230 12577.40 142.70 54988.43 88888.00 2011-08-18 18:18:52.000 230 12577.42 142.68 54988.40 88888.00 2011-08-18 18:18:52.125 230 12577.40 142.65 54988.38 88888.00 2011-08-18 18:18:52.250 230 12577.33 142.68 54988.38 88888.00 2011-08-18 18:18:52.375 230 12577.30 142.72 54988.40 88888.00 2011-08-18 18:18:52.500 230 12577.33 142.70 54988.38 88888.00 2011-08-18 18:18:52.625 230 12577.33 142.68 54988.40 88888.00 2011-08-18 18:18:52.750 230 12577.40 142.70 54988.40 88888.00 2011-08-18 18:18:52.875 230 12577.45 142.68 54988.40 88888.00 2011-08-18 18:18:53.000 230 12577.42 142.70 54988.40 88888.00 2011-08-18 18:18:53.125 230 12577.38 142.70 54988.43 88888.00 2011-08-18 18:18:53.250 230 12577.35 142.70 54988.40 88888.00 2011-08-18 18:18:53.375 230 12577.35 142.70 54988.38 88888.00 2011-08-18 18:18:53.500 230 12577.33 142.70 54988.38 88888.00 2011-08-18 18:18:53.625 230 12577.38 142.70 54988.40 88888.00 2011-08-18 18:18:53.750 230 12577.40 142.70 54988.43 88888.00 2011-08-18 18:18:53.875 230 12577.48 142.68 54988.43 88888.00 2011-08-18 18:18:54.000 230 12577.48 142.65 54988.43 88888.00 2011-08-18 18:18:54.125 230 12577.40 142.62 54988.40 88888.00 2011-08-18 18:18:54.250 230 12577.35 142.68 54988.40 88888.00 2011-08-18 18:18:54.375 230 12577.38 142.68 54988.38 88888.00 2011-08-18 18:18:54.500 230 12577.40 142.65 54988.35 88888.00 2011-08-18 18:18:54.625 230 12577.33 142.65 54988.38 88888.00 2011-08-18 18:18:54.750 230 12577.33 142.65 54988.38 88888.00 2011-08-18 18:18:54.875 230 12577.38 142.62 54988.38 88888.00 2011-08-18 18:18:55.000 230 12577.42 142.65 54988.38 88888.00 2011-08-18 18:18:55.125 230 12577.40 142.65 54988.38 88888.00 2011-08-18 18:18:55.250 230 12577.30 142.65 54988.40 88888.00 2011-08-18 18:18:55.375 230 12577.30 142.62 54988.38 88888.00 2011-08-18 18:18:55.500 230 12577.35 142.65 54988.38 88888.00 2011-08-18 18:18:55.625 230 12577.40 142.68 54988.38 88888.00 2011-08-18 18:18:55.750 230 12577.42 142.68 54988.40 88888.00 2011-08-18 18:18:55.875 230 12577.40 142.65 54988.38 88888.00 2011-08-18 18:18:56.000 230 12577.42 142.62 54988.35 88888.00 2011-08-18 18:18:56.125 230 12577.40 142.65 54988.35 88888.00 2011-08-18 18:18:56.250 230 12577.40 142.60 54988.38 88888.00 2011-08-18 18:18:56.375 230 12577.45 142.62 54988.35 88888.00 2011-08-18 18:18:56.500 230 12577.45 142.65 54988.38 88888.00 2011-08-18 18:18:56.625 230 12577.45 142.65 54988.35 88888.00 2011-08-18 18:18:56.750 230 12577.45 142.65 54988.38 88888.00 2011-08-18 18:18:56.875 230 12577.42 142.65 54988.35 88888.00 2011-08-18 18:18:57.000 230 12577.45 142.65 54988.38 88888.00 2011-08-18 18:18:57.125 230 12577.50 142.68 54988.38 88888.00 2011-08-18 18:18:57.250 230 12577.42 142.65 54988.35 88888.00 2011-08-18 18:18:57.375 230 12577.40 142.68 54988.32 88888.00 2011-08-18 18:18:57.500 230 12577.38 142.70 54988.38 88888.00 2011-08-18 18:18:57.625 230 12577.42 142.68 54988.38 88888.00 2011-08-18 18:18:57.750 230 12577.45 142.68 54988.35 88888.00 2011-08-18 18:18:57.875 230 12577.45 142.68 54988.38 88888.00 2011-08-18 18:18:58.000 230 12577.45 142.68 54988.38 88888.00 2011-08-18 18:18:58.125 230 12577.42 142.68 54988.40 88888.00 2011-08-18 18:18:58.250 230 12577.42 142.65 54988.38 88888.00 2011-08-18 18:18:58.375 230 12577.50 142.68 54988.38 88888.00 2011-08-18 18:18:58.500 230 12577.48 142.65 54988.32 88888.00 2011-08-18 18:18:58.625 230 12577.45 142.65 54988.35 88888.00 2011-08-18 18:18:58.750 230 12577.42 142.65 54988.32 88888.00 2011-08-18 18:18:58.875 230 12577.48 142.65 54988.32 88888.00 2011-08-18 18:18:59.000 230 12577.48 142.68 54988.35 88888.00 2011-08-18 18:18:59.125 230 12577.45 142.68 54988.35 88888.00 2011-08-18 18:18:59.250 230 12577.45 142.62 54988.35 88888.00 2011-08-18 18:18:59.375 230 12577.50 142.65 54988.35 88888.00 2011-08-18 18:18:59.500 230 12577.52 142.65 54988.35 88888.00 2011-08-18 18:18:59.625 230 12577.45 142.62 54988.35 88888.00 2011-08-18 18:18:59.750 230 12577.38 142.65 54988.35 88888.00 2011-08-18 18:18:59.875 230 12577.42 142.68 54988.35 88888.00 2011-08-18 18:19:00.000 230 12577.50 142.70 54988.32 88888.00 2011-08-18 18:19:00.125 230 12577.48 142.68 54988.32 88888.00 2011-08-18 18:19:00.250 230 12577.38 142.68 54988.35 88888.00 2011-08-18 18:19:00.375 230 12577.38 142.68 54988.30 88888.00 2011-08-18 18:19:00.500 230 12577.40 142.68 54988.32 88888.00 2011-08-18 18:19:00.625 230 12577.42 142.70 54988.30 88888.00 2011-08-18 18:19:00.750 230 12577.48 142.72 54988.28 88888.00 2011-08-18 18:19:00.875 230 12577.48 142.68 54988.28 88888.00 2011-08-18 18:19:01.000 230 12577.42 142.70 54988.30 88888.00 2011-08-18 18:19:01.125 230 12577.38 142.68 54988.32 88888.00 2011-08-18 18:19:01.250 230 12577.35 142.65 54988.35 88888.00 2011-08-18 18:19:01.375 230 12577.40 142.68 54988.32 88888.00 2011-08-18 18:19:01.500 230 12577.48 142.70 54988.30 88888.00 2011-08-18 18:19:01.625 230 12577.52 142.70 54988.30 88888.00 2011-08-18 18:19:01.750 230 12577.42 142.68 54988.30 88888.00 2011-08-18 18:19:01.875 230 12577.35 142.72 54988.32 88888.00 2011-08-18 18:19:02.000 230 12577.40 142.72 54988.32 88888.00 2011-08-18 18:19:02.125 230 12577.42 142.72 54988.35 88888.00 2011-08-18 18:19:02.250 230 12577.45 142.70 54988.35 88888.00 2011-08-18 18:19:02.375 230 12577.52 142.72 54988.35 88888.00 2011-08-18 18:19:02.500 230 12577.55 142.72 54988.35 88888.00 2011-08-18 18:19:02.625 230 12577.48 142.72 54988.30 88888.00 2011-08-18 18:19:02.750 230 12577.40 142.70 54988.28 88888.00 2011-08-18 18:19:02.875 230 12577.45 142.72 54988.32 88888.00 2011-08-18 18:19:03.000 230 12577.55 142.72 54988.32 88888.00 2011-08-18 18:19:03.125 230 12577.58 142.75 54988.32 88888.00 2011-08-18 18:19:03.250 230 12577.52 142.75 54988.32 88888.00 2011-08-18 18:19:03.375 230 12577.58 142.75 54988.32 88888.00 2011-08-18 18:19:03.500 230 12577.50 142.80 54988.35 88888.00 2011-08-18 18:19:03.625 230 12577.42 142.80 54988.35 88888.00 2011-08-18 18:19:03.750 230 12577.45 142.78 54988.30 88888.00 2011-08-18 18:19:03.875 230 12577.50 142.78 54988.30 88888.00 2011-08-18 18:19:04.000 230 12577.55 142.78 54988.28 88888.00 2011-08-18 18:19:04.125 230 12577.55 142.75 54988.28 88888.00 2011-08-18 18:19:04.250 230 12577.42 142.72 54988.28 88888.00 2011-08-18 18:19:04.375 230 12577.42 142.75 54988.30 88888.00 2011-08-18 18:19:04.500 230 12577.48 142.75 54988.32 88888.00 2011-08-18 18:19:04.625 230 12577.50 142.75 54988.30 88888.00 2011-08-18 18:19:04.750 230 12577.50 142.75 54988.28 88888.00 2011-08-18 18:19:04.875 230 12577.52 142.78 54988.30 88888.00 2011-08-18 18:19:05.000 230 12577.48 142.78 54988.28 88888.00 2011-08-18 18:19:05.125 230 12577.50 142.75 54988.28 88888.00 2011-08-18 18:19:05.250 230 12577.42 142.70 54988.28 88888.00 2011-08-18 18:19:05.375 230 12577.40 142.72 54988.25 88888.00 2011-08-18 18:19:05.500 230 12577.42 142.75 54988.28 88888.00 2011-08-18 18:19:05.625 230 12577.52 142.75 54988.28 88888.00 2011-08-18 18:19:05.750 230 12577.55 142.72 54988.28 88888.00 2011-08-18 18:19:05.875 230 12577.48 142.78 54988.30 88888.00 2011-08-18 18:19:06.000 230 12577.48 142.82 54988.28 88888.00 2011-08-18 18:19:06.125 230 12577.50 142.80 54988.28 88888.00 2011-08-18 18:19:06.250 230 12577.42 142.78 54988.25 88888.00 2011-08-18 18:19:06.375 230 12577.48 142.80 54988.25 88888.00 2011-08-18 18:19:06.500 230 12577.50 142.80 54988.30 88888.00 2011-08-18 18:19:06.625 230 12577.55 142.80 54988.28 88888.00 2011-08-18 18:19:06.750 230 12577.58 142.80 54988.25 88888.00 2011-08-18 18:19:06.875 230 12577.60 142.80 54988.22 88888.00 2011-08-18 18:19:07.000 230 12577.62 142.78 54988.25 88888.00 2011-08-18 18:19:07.125 230 12577.65 142.80 54988.25 88888.00 2011-08-18 18:19:07.250 230 12577.62 142.78 54988.25 88888.00 2011-08-18 18:19:07.375 230 12577.60 142.75 54988.20 88888.00 2011-08-18 18:19:07.500 230 12577.58 142.75 54988.22 88888.00 2011-08-18 18:19:07.625 230 12577.55 142.75 54988.22 88888.00 2011-08-18 18:19:07.750 230 12577.52 142.78 54988.25 88888.00 2011-08-18 18:19:07.875 230 12577.55 142.78 54988.25 88888.00 2011-08-18 18:19:08.000 230 12577.60 142.78 54988.25 88888.00 2011-08-18 18:19:08.125 230 12577.62 142.78 54988.25 88888.00 2011-08-18 18:19:08.250 230 12577.62 142.72 54988.25 88888.00 2011-08-18 18:19:08.375 230 12577.62 142.72 54988.20 88888.00 2011-08-18 18:19:08.500 230 12577.60 142.78 54988.20 88888.00 2011-08-18 18:19:08.625 230 12577.60 142.80 54988.22 88888.00 2011-08-18 18:19:08.750 230 12577.65 142.82 54988.22 88888.00 2011-08-18 18:19:08.875 230 12577.65 142.80 54988.22 88888.00 2011-08-18 18:19:09.000 230 12577.60 142.82 54988.25 88888.00 2011-08-18 18:19:09.125 230 12577.60 142.85 54988.22 88888.00 2011-08-18 18:19:09.250 230 12577.58 142.80 54988.25 88888.00 2011-08-18 18:19:09.375 230 12577.67 142.82 54988.25 88888.00 2011-08-18 18:19:09.500 230 12577.67 142.82 54988.25 88888.00 2011-08-18 18:19:09.625 230 12577.65 142.82 54988.25 88888.00 2011-08-18 18:19:09.750 230 12577.62 142.82 54988.25 88888.00 2011-08-18 18:19:09.875 230 12577.65 142.80 54988.25 88888.00 2011-08-18 18:19:10.000 230 12577.70 142.80 54988.25 88888.00 2011-08-18 18:19:10.125 230 12577.73 142.82 54988.25 88888.00 2011-08-18 18:19:10.250 230 12577.65 142.82 54988.22 88888.00 2011-08-18 18:19:10.375 230 12577.73 142.85 54988.22 88888.00 2011-08-18 18:19:10.500 230 12577.73 142.82 54988.22 88888.00 2011-08-18 18:19:10.625 230 12577.67 142.82 54988.25 88888.00 2011-08-18 18:19:10.750 230 12577.70 142.85 54988.28 88888.00 2011-08-18 18:19:10.875 230 12577.67 142.80 54988.25 88888.00 2011-08-18 18:19:11.000 230 12577.67 142.80 54988.22 88888.00 2011-08-18 18:19:11.125 230 12577.70 142.80 54988.25 88888.00 2011-08-18 18:19:11.250 230 12577.62 142.80 54988.25 88888.00 2011-08-18 18:19:11.375 230 12577.65 142.82 54988.25 88888.00 2011-08-18 18:19:11.500 230 12577.70 142.80 54988.22 88888.00 2011-08-18 18:19:11.625 230 12577.70 142.80 54988.20 88888.00 2011-08-18 18:19:11.750 230 12577.65 142.85 54988.20 88888.00 2011-08-18 18:19:11.875 230 12577.70 142.82 54988.18 88888.00 2011-08-18 18:19:12.000 230 12577.73 142.78 54988.20 88888.00 2011-08-18 18:19:12.125 230 12577.67 142.80 54988.20 88888.00 2011-08-18 18:19:12.250 230 12577.62 142.82 54988.20 88888.00 2011-08-18 18:19:12.375 230 12577.62 142.82 54988.18 88888.00 2011-08-18 18:19:12.500 230 12577.65 142.82 54988.18 88888.00 2011-08-18 18:19:12.625 230 12577.62 142.82 54988.20 88888.00 2011-08-18 18:19:12.750 230 12577.67 142.85 54988.22 88888.00 2011-08-18 18:19:12.875 230 12577.73 142.88 54988.20 88888.00 2011-08-18 18:19:13.000 230 12577.75 142.88 54988.18 88888.00 2011-08-18 18:19:13.125 230 12577.73 142.85 54988.18 88888.00 2011-08-18 18:19:13.250 230 12577.73 142.85 54988.20 88888.00 2011-08-18 18:19:13.375 230 12577.77 142.85 54988.20 88888.00 2011-08-18 18:19:13.500 230 12577.77 142.85 54988.20 88888.00 2011-08-18 18:19:13.625 230 12577.75 142.82 54988.20 88888.00 2011-08-18 18:19:13.750 230 12577.70 142.82 54988.18 88888.00 2011-08-18 18:19:13.875 230 12577.65 142.85 54988.15 88888.00 2011-08-18 18:19:14.000 230 12577.65 142.85 54988.15 88888.00 2011-08-18 18:19:14.125 230 12577.70 142.85 54988.20 88888.00 2011-08-18 18:19:14.250 230 12577.67 142.88 54988.22 88888.00 2011-08-18 18:19:14.375 230 12577.67 142.90 54988.20 88888.00 2011-08-18 18:19:14.500 230 12577.65 142.88 54988.20 88888.00 2011-08-18 18:19:14.625 230 12577.65 142.90 54988.22 88888.00 2011-08-18 18:19:14.750 230 12577.73 142.90 54988.22 88888.00 2011-08-18 18:19:14.875 230 12577.70 142.90 54988.20 88888.00 2011-08-18 18:19:15.000 230 12577.65 142.90 54988.20 88888.00 2011-08-18 18:19:15.125 230 12577.65 142.88 54988.22 88888.00 2011-08-18 18:19:15.250 230 12577.60 142.88 54988.28 88888.00 2011-08-18 18:19:15.375 230 12577.60 142.85 54988.22 88888.00 2011-08-18 18:19:15.500 230 12577.62 142.90 54988.22 88888.00 2011-08-18 18:19:15.625 230 12577.67 142.90 54988.20 88888.00 2011-08-18 18:19:15.750 230 12577.65 142.88 54988.20 88888.00 2011-08-18 18:19:15.875 230 12577.62 142.88 54988.20 88888.00 2011-08-18 18:19:16.000 230 12577.67 142.85 54988.20 88888.00 2011-08-18 18:19:16.125 230 12577.73 142.85 54988.20 88888.00 2011-08-18 18:19:16.250 230 12577.73 142.82 54988.20 88888.00 2011-08-18 18:19:16.375 230 12577.70 142.82 54988.20 88888.00 2011-08-18 18:19:16.500 230 12577.65 142.85 54988.20 88888.00 2011-08-18 18:19:16.625 230 12577.70 142.88 54988.20 88888.00 2011-08-18 18:19:16.750 230 12577.67 142.88 54988.22 88888.00 2011-08-18 18:19:16.875 230 12577.67 142.88 54988.20 88888.00 2011-08-18 18:19:17.000 230 12577.73 142.90 54988.22 88888.00 2011-08-18 18:19:17.125 230 12577.73 142.90 54988.22 88888.00 2011-08-18 18:19:17.250 230 12577.70 142.88 54988.20 88888.00 2011-08-18 18:19:17.375 230 12577.73 142.85 54988.18 88888.00 2011-08-18 18:19:17.500 230 12577.73 142.85 54988.18 88888.00 2011-08-18 18:19:17.625 230 12577.73 142.88 54988.20 88888.00 2011-08-18 18:19:17.750 230 12577.75 142.88 54988.20 88888.00 2011-08-18 18:19:17.875 230 12577.80 142.82 54988.18 88888.00 2011-08-18 18:19:18.000 230 12577.80 142.82 54988.15 88888.00 2011-08-18 18:19:18.125 230 12577.77 142.82 54988.18 88888.00 2011-08-18 18:19:18.250 230 12577.73 142.85 54988.18 88888.00 2011-08-18 18:19:18.375 230 12577.75 142.85 54988.18 88888.00 2011-08-18 18:19:18.500 230 12577.73 142.80 54988.15 88888.00 2011-08-18 18:19:18.625 230 12577.73 142.82 54988.20 88888.00 2011-08-18 18:19:18.750 230 12577.67 142.85 54988.20 88888.00 2011-08-18 18:19:18.875 230 12577.67 142.85 54988.18 88888.00 2011-08-18 18:19:19.000 230 12577.65 142.82 54988.15 88888.00 2011-08-18 18:19:19.125 230 12577.65 142.85 54988.15 88888.00 2011-08-18 18:19:19.250 230 12577.67 142.85 54988.15 88888.00 2011-08-18 18:19:19.375 230 12577.65 142.80 54988.12 88888.00 2011-08-18 18:19:19.500 230 12577.67 142.82 54988.18 88888.00 2011-08-18 18:19:19.625 230 12577.67 142.85 54988.20 88888.00 2011-08-18 18:19:19.750 230 12577.73 142.85 54988.18 88888.00 2011-08-18 18:19:19.875 230 12577.77 142.80 54988.20 88888.00 2011-08-18 18:19:20.000 230 12577.80 142.80 54988.18 88888.00 2011-08-18 18:19:20.125 230 12577.80 142.80 54988.15 88888.00 2011-08-18 18:19:20.250 230 12577.77 142.78 54988.15 88888.00 2011-08-18 18:19:20.375 230 12577.83 142.78 54988.18 88888.00 2011-08-18 18:19:20.500 230 12577.77 142.80 54988.20 88888.00 2011-08-18 18:19:20.625 230 12577.75 142.80 54988.15 88888.00 2011-08-18 18:19:20.750 230 12577.80 142.78 54988.12 88888.00 2011-08-18 18:19:20.875 230 12577.83 142.78 54988.15 88888.00 2011-08-18 18:19:21.000 230 12577.90 142.80 54988.15 88888.00 2011-08-18 18:19:21.125 230 12577.90 142.80 54988.18 88888.00 2011-08-18 18:19:21.250 230 12577.80 142.82 54988.18 88888.00 2011-08-18 18:19:21.375 230 12577.77 142.85 54988.20 88888.00 2011-08-18 18:19:21.500 230 12577.77 142.82 54988.18 88888.00 2011-08-18 18:19:21.625 230 12577.80 142.82 54988.15 88888.00 2011-08-18 18:19:21.750 230 12577.70 142.80 54988.18 88888.00 2011-08-18 18:19:21.875 230 12577.73 142.82 54988.20 88888.00 2011-08-18 18:19:22.000 230 12577.80 142.80 54988.18 88888.00 2011-08-18 18:19:22.125 230 12577.83 142.78 54988.12 88888.00 2011-08-18 18:19:22.250 230 12577.83 142.75 54988.12 88888.00 2011-08-18 18:19:22.375 230 12577.85 142.80 54988.12 88888.00 2011-08-18 18:19:22.500 230 12577.83 142.80 54988.15 88888.00 2011-08-18 18:19:22.625 230 12577.75 142.80 54988.15 88888.00 2011-08-18 18:19:22.750 230 12577.75 142.78 54988.12 88888.00 2011-08-18 18:19:22.875 230 12577.80 142.75 54988.10 88888.00 2011-08-18 18:19:23.000 230 12577.85 142.78 54988.10 88888.00 2011-08-18 18:19:23.125 230 12577.83 142.78 54988.12 88888.00 2011-08-18 18:19:23.250 230 12577.75 142.78 54988.15 88888.00 2011-08-18 18:19:23.375 230 12577.75 142.75 54988.15 88888.00 2011-08-18 18:19:23.500 230 12577.75 142.75 54988.15 88888.00 2011-08-18 18:19:23.625 230 12577.80 142.80 54988.15 88888.00 2011-08-18 18:19:23.750 230 12577.83 142.80 54988.18 88888.00 2011-08-18 18:19:23.875 230 12577.85 142.78 54988.15 88888.00 2011-08-18 18:19:24.000 230 12577.88 142.75 54988.12 88888.00 2011-08-18 18:19:24.125 230 12577.90 142.75 54988.15 88888.00 2011-08-18 18:19:24.250 230 12577.77 142.70 54988.15 88888.00 2011-08-18 18:19:24.375 230 12577.80 142.72 54988.18 88888.00 2011-08-18 18:19:24.500 230 12577.85 142.78 54988.15 88888.00 2011-08-18 18:19:24.625 230 12577.90 142.75 54988.12 88888.00 2011-08-18 18:19:24.750 230 12577.85 142.75 54988.15 88888.00 2011-08-18 18:19:24.875 230 12577.90 142.75 54988.15 88888.00 2011-08-18 18:19:25.000 230 12578.00 142.75 54988.15 88888.00 2011-08-18 18:19:25.125 230 12578.02 142.75 54988.15 88888.00 2011-08-18 18:19:25.250 230 12578.00 142.78 54988.12 88888.00 2011-08-18 18:19:25.375 230 12577.95 142.75 54988.12 88888.00 2011-08-18 18:19:25.500 230 12577.92 142.72 54988.10 88888.00 2011-08-18 18:19:25.625 230 12577.95 142.72 54988.12 88888.00 2011-08-18 18:19:25.750 230 12577.92 142.75 54988.15 88888.00 2011-08-18 18:19:25.875 230 12577.88 142.72 54988.10 88888.00 2011-08-18 18:19:26.000 230 12577.90 142.72 54988.10 88888.00 2011-08-18 18:19:26.125 230 12577.95 142.72 54988.10 88888.00 2011-08-18 18:19:26.250 230 12577.92 142.70 54988.10 88888.00 2011-08-18 18:19:26.375 230 12577.90 142.70 54988.07 88888.00 2011-08-18 18:19:26.500 230 12577.85 142.68 54988.10 88888.00 2011-08-18 18:19:26.625 230 12577.90 142.72 54988.12 88888.00 2011-08-18 18:19:26.750 230 12577.85 142.78 54988.15 88888.00 2011-08-18 18:19:26.875 230 12577.85 142.75 54988.15 88888.00 2011-08-18 18:19:27.000 230 12577.90 142.72 54988.12 88888.00 2011-08-18 18:19:27.125 230 12577.92 142.70 54988.12 88888.00 2011-08-18 18:19:27.250 230 12577.90 142.70 54988.07 88888.00 2011-08-18 18:19:27.375 230 12577.90 142.70 54988.10 88888.00 2011-08-18 18:19:27.500 230 12577.85 142.72 54988.10 88888.00 2011-08-18 18:19:27.625 230 12577.88 142.72 54988.12 88888.00 2011-08-18 18:19:27.750 230 12577.90 142.70 54988.15 88888.00 2011-08-18 18:19:27.875 230 12577.90 142.70 54988.12 88888.00 2011-08-18 18:19:28.000 230 12577.98 142.72 54988.12 88888.00 2011-08-18 18:19:28.125 230 12577.92 142.70 54988.15 88888.00 2011-08-18 18:19:28.250 230 12577.88 142.70 54988.12 88888.00 2011-08-18 18:19:28.375 230 12577.83 142.72 54988.15 88888.00 2011-08-18 18:19:28.500 230 12577.83 142.70 54988.12 88888.00 2011-08-18 18:19:28.625 230 12577.88 142.65 54988.10 88888.00 2011-08-18 18:19:28.750 230 12577.88 142.65 54988.12 88888.00 2011-08-18 18:19:28.875 230 12577.88 142.68 54988.12 88888.00 2011-08-18 18:19:29.000 230 12577.92 142.68 54988.15 88888.00 2011-08-18 18:19:29.125 230 12577.95 142.65 54988.15 88888.00 2011-08-18 18:19:29.250 230 12577.90 142.62 54988.12 88888.00 2011-08-18 18:19:29.375 230 12577.95 142.65 54988.15 88888.00 2011-08-18 18:19:29.500 230 12577.95 142.68 54988.15 88888.00 2011-08-18 18:19:29.625 230 12578.00 142.65 54988.12 88888.00 2011-08-18 18:19:29.750 230 12577.98 142.62 54988.10 88888.00 2011-08-18 18:19:29.875 230 12577.92 142.65 54988.10 88888.00 2011-08-18 18:19:30.000 230 12577.95 142.68 54988.12 88888.00 2011-08-18 18:19:30.125 230 12577.95 142.65 54988.12 88888.00 2011-08-18 18:19:30.250 230 12577.95 142.62 54988.12 88888.00 2011-08-18 18:19:30.375 230 12577.95 142.68 54988.15 88888.00 2011-08-18 18:19:30.500 230 12577.95 142.70 54988.12 88888.00 2011-08-18 18:19:30.625 230 12578.00 142.68 54988.12 88888.00 2011-08-18 18:19:30.750 230 12577.98 142.65 54988.10 88888.00 2011-08-18 18:19:30.875 230 12578.00 142.65 54988.12 88888.00 2011-08-18 18:19:31.000 230 12577.95 142.68 54988.12 88888.00 2011-08-18 18:19:31.125 230 12577.98 142.68 54988.15 88888.00 2011-08-18 18:19:31.250 230 12577.98 142.65 54988.15 88888.00 2011-08-18 18:19:31.375 230 12577.98 142.70 54988.15 88888.00 2011-08-18 18:19:31.500 230 12578.00 142.68 54988.12 88888.00 2011-08-18 18:19:31.625 230 12578.00 142.65 54988.15 88888.00 2011-08-18 18:19:31.750 230 12578.00 142.62 54988.12 88888.00 2011-08-18 18:19:31.875 230 12578.00 142.62 54988.12 88888.00 2011-08-18 18:19:32.000 230 12578.00 142.62 54988.12 88888.00 2011-08-18 18:19:32.125 230 12577.95 142.65 54988.18 88888.00 2011-08-18 18:19:32.250 230 12577.95 142.62 54988.15 88888.00 2011-08-18 18:19:32.375 230 12578.00 142.62 54988.12 88888.00 2011-08-18 18:19:32.500 230 12577.98 142.60 54988.12 88888.00 2011-08-18 18:19:32.625 230 12577.92 142.60 54988.12 88888.00 2011-08-18 18:19:32.750 230 12577.92 142.62 54988.10 88888.00 2011-08-18 18:19:32.875 230 12577.95 142.62 54988.12 88888.00 2011-08-18 18:19:33.000 230 12578.00 142.60 54988.12 88888.00 2011-08-18 18:19:33.125 230 12578.05 142.60 54988.15 88888.00 2011-08-18 18:19:33.250 230 12577.98 142.62 54988.18 88888.00 2011-08-18 18:19:33.375 230 12577.98 142.68 54988.15 88888.00 2011-08-18 18:19:33.500 230 12577.98 142.65 54988.12 88888.00 2011-08-18 18:19:33.625 230 12578.00 142.62 54988.12 88888.00 2011-08-18 18:19:33.750 230 12578.02 142.62 54988.10 88888.00 2011-08-18 18:19:33.875 230 12578.02 142.62 54988.12 88888.00 2011-08-18 18:19:34.000 230 12577.98 142.60 54988.12 88888.00 2011-08-18 18:19:34.125 230 12578.00 142.62 54988.15 88888.00 2011-08-18 18:19:34.250 230 12577.95 142.62 54988.15 88888.00 2011-08-18 18:19:34.375 230 12577.98 142.62 54988.18 88888.00 2011-08-18 18:19:34.500 230 12578.02 142.62 54988.18 88888.00 2011-08-18 18:19:34.625 230 12578.00 142.60 54988.18 88888.00 2011-08-18 18:19:34.750 230 12577.98 142.57 54988.15 88888.00 2011-08-18 18:19:34.875 230 12577.95 142.60 54988.15 88888.00 2011-08-18 18:19:35.000 230 12577.95 142.57 54988.15 88888.00 2011-08-18 18:19:35.125 230 12577.92 142.57 54988.18 88888.00 2011-08-18 18:19:35.250 230 12577.88 142.57 54988.15 88888.00 2011-08-18 18:19:35.375 230 12577.95 142.57 54988.12 88888.00 2011-08-18 18:19:35.500 230 12578.02 142.57 54988.12 88888.00 2011-08-18 18:19:35.625 230 12578.00 142.57 54988.15 88888.00 2011-08-18 18:19:35.750 230 12578.00 142.57 54988.15 88888.00 2011-08-18 18:19:35.875 230 12577.95 142.57 54988.18 88888.00 2011-08-18 18:19:36.000 230 12577.90 142.57 54988.18 88888.00 2011-08-18 18:19:36.125 230 12577.90 142.57 54988.18 88888.00 2011-08-18 18:19:36.250 230 12577.92 142.55 54988.18 88888.00 2011-08-18 18:19:36.375 230 12577.95 142.53 54988.15 88888.00 2011-08-18 18:19:36.500 230 12577.98 142.55 54988.15 88888.00 2011-08-18 18:19:36.625 230 12577.98 142.55 54988.15 88888.00 2011-08-18 18:19:36.750 230 12577.95 142.57 54988.15 88888.00 2011-08-18 18:19:36.875 230 12577.90 142.57 54988.18 88888.00 2011-08-18 18:19:37.000 230 12577.95 142.57 54988.18 88888.00 2011-08-18 18:19:37.125 230 12577.98 142.55 54988.15 88888.00 2011-08-18 18:19:37.250 230 12577.95 142.55 54988.15 88888.00 2011-08-18 18:19:37.375 230 12578.02 142.57 54988.15 88888.00 2011-08-18 18:19:37.500 230 12578.00 142.60 54988.18 88888.00 2011-08-18 18:19:37.625 230 12577.95 142.60 54988.15 88888.00 2011-08-18 18:19:37.750 230 12577.90 142.57 54988.12 88888.00 2011-08-18 18:19:37.875 230 12577.95 142.53 54988.12 88888.00 2011-08-18 18:19:38.000 230 12577.95 142.53 54988.12 88888.00 2011-08-18 18:19:38.125 230 12577.92 142.55 54988.15 88888.00 2011-08-18 18:19:38.250 230 12577.88 142.53 54988.15 88888.00 2011-08-18 18:19:38.375 230 12577.92 142.50 54988.18 88888.00 2011-08-18 18:19:38.500 230 12577.98 142.50 54988.15 88888.00 2011-08-18 18:19:38.625 230 12578.00 142.50 54988.18 88888.00 2011-08-18 18:19:38.750 230 12577.95 142.55 54988.15 88888.00 2011-08-18 18:19:38.875 230 12577.95 142.53 54988.15 88888.00 2011-08-18 18:19:39.000 230 12577.95 142.55 54988.15 88888.00 2011-08-18 18:19:39.125 230 12577.98 142.55 54988.18 88888.00 2011-08-18 18:19:39.250 230 12577.90 142.60 54988.20 88888.00 2011-08-18 18:19:39.375 230 12577.90 142.55 54988.15 88888.00 2011-08-18 18:19:39.500 230 12577.92 142.57 54988.20 88888.00 2011-08-18 18:19:39.625 230 12577.90 142.57 54988.22 88888.00 2011-08-18 18:19:39.750 230 12577.92 142.57 54988.20 88888.00 2011-08-18 18:19:39.875 230 12577.95 142.60 54988.20 88888.00 2011-08-18 18:19:40.000 230 12578.02 142.60 54988.20 88888.00 2011-08-18 18:19:40.125 230 12578.00 142.60 54988.20 88888.00 2011-08-18 18:19:40.250 230 12577.92 142.55 54988.22 88888.00 2011-08-18 18:19:40.375 230 12577.98 142.55 54988.22 88888.00 2011-08-18 18:19:40.500 230 12578.05 142.55 54988.22 88888.00 2011-08-18 18:19:40.625 230 12578.00 142.55 54988.20 88888.00 2011-08-18 18:19:40.750 230 12577.95 142.55 54988.20 88888.00 2011-08-18 18:19:40.875 230 12577.95 142.55 54988.20 88888.00 2011-08-18 18:19:41.000 230 12577.95 142.57 54988.20 88888.00 2011-08-18 18:19:41.125 230 12577.98 142.60 54988.20 88888.00 2011-08-18 18:19:41.250 230 12577.90 142.53 54988.20 88888.00 2011-08-18 18:19:41.375 230 12577.90 142.53 54988.20 88888.00 2011-08-18 18:19:41.500 230 12577.85 142.53 54988.22 88888.00 2011-08-18 18:19:41.625 230 12577.85 142.57 54988.20 88888.00 2011-08-18 18:19:41.750 230 12577.83 142.55 54988.22 88888.00 2011-08-18 18:19:41.875 230 12577.85 142.53 54988.22 88888.00 2011-08-18 18:19:42.000 230 12577.85 142.55 54988.22 88888.00 2011-08-18 18:19:42.125 230 12577.88 142.55 54988.28 88888.00 2011-08-18 18:19:42.250 230 12577.85 142.55 54988.25 88888.00 2011-08-18 18:19:42.375 230 12577.85 142.55 54988.22 88888.00 2011-08-18 18:19:42.500 230 12577.80 142.53 54988.22 88888.00 2011-08-18 18:19:42.625 230 12577.83 142.53 54988.22 88888.00 2011-08-18 18:19:42.750 230 12577.92 142.55 54988.20 88888.00 2011-08-18 18:19:42.875 230 12577.95 142.55 54988.20 88888.00 2011-08-18 18:19:43.000 230 12577.88 142.57 54988.22 88888.00 2011-08-18 18:19:43.125 230 12577.80 142.57 54988.22 88888.00 2011-08-18 18:19:43.250 230 12577.77 142.57 54988.22 88888.00 2011-08-18 18:19:43.375 230 12577.75 142.55 54988.20 88888.00 2011-08-18 18:19:43.500 230 12577.75 142.57 54988.25 88888.00 2011-08-18 18:19:43.625 230 12577.75 142.57 54988.28 88888.00 2011-08-18 18:19:43.750 230 12577.80 142.55 54988.28 88888.00 2011-08-18 18:19:43.875 230 12577.80 142.55 54988.22 88888.00 2011-08-18 18:19:44.000 230 12577.85 142.57 54988.20 88888.00 2011-08-18 18:19:44.125 230 12577.83 142.57 54988.20 88888.00 2011-08-18 18:19:44.250 230 12577.73 142.57 54988.25 88888.00 2011-08-18 18:19:44.375 230 12577.77 142.60 54988.25 88888.00 2011-08-18 18:19:44.500 230 12577.80 142.60 54988.25 88888.00 2011-08-18 18:19:44.625 230 12577.85 142.57 54988.20 88888.00 2011-08-18 18:19:44.750 230 12577.80 142.57 54988.20 88888.00 2011-08-18 18:19:44.875 230 12577.75 142.57 54988.22 88888.00 2011-08-18 18:19:45.000 230 12577.75 142.57 54988.22 88888.00 2011-08-18 18:19:45.125 230 12577.75 142.57 54988.25 88888.00 2011-08-18 18:19:45.250 230 12577.77 142.57 54988.25 88888.00 2011-08-18 18:19:45.375 230 12577.77 142.57 54988.25 88888.00 2011-08-18 18:19:45.500 230 12577.75 142.57 54988.28 88888.00 2011-08-18 18:19:45.625 230 12577.75 142.55 54988.25 88888.00 2011-08-18 18:19:45.750 230 12577.77 142.53 54988.22 88888.00 2011-08-18 18:19:45.875 230 12577.80 142.55 54988.25 88888.00 2011-08-18 18:19:46.000 230 12577.75 142.57 54988.22 88888.00 2011-08-18 18:19:46.125 230 12577.75 142.55 54988.22 88888.00 2011-08-18 18:19:46.250 230 12577.75 142.57 54988.22 88888.00 2011-08-18 18:19:46.375 230 12577.77 142.57 54988.22 88888.00 2011-08-18 18:19:46.500 230 12577.75 142.55 54988.22 88888.00 2011-08-18 18:19:46.625 230 12577.70 142.55 54988.22 88888.00 2011-08-18 18:19:46.750 230 12577.73 142.55 54988.22 88888.00 2011-08-18 18:19:46.875 230 12577.77 142.55 54988.22 88888.00 2011-08-18 18:19:47.000 230 12577.73 142.53 54988.22 88888.00 2011-08-18 18:19:47.125 230 12577.67 142.53 54988.20 88888.00 2011-08-18 18:19:47.250 230 12577.67 142.55 54988.22 88888.00 2011-08-18 18:19:47.375 230 12577.70 142.55 54988.25 88888.00 2011-08-18 18:19:47.500 230 12577.62 142.57 54988.28 88888.00 2011-08-18 18:19:47.625 230 12577.60 142.55 54988.28 88888.00 2011-08-18 18:19:47.750 230 12577.60 142.55 54988.22 88888.00 2011-08-18 18:19:47.875 230 12577.58 142.55 54988.22 88888.00 2011-08-18 18:19:48.000 230 12577.58 142.50 54988.22 88888.00 2011-08-18 18:19:48.125 230 12577.50 142.50 54988.28 88888.00 2011-08-18 18:19:48.250 230 12577.48 142.50 54988.28 88888.00 2011-08-18 18:19:48.375 230 12577.58 142.53 54988.30 88888.00 2011-08-18 18:19:48.500 230 12577.60 142.55 54988.30 88888.00 2011-08-18 18:19:48.625 230 12577.62 142.57 54988.28 88888.00 2011-08-18 18:19:48.750 230 12577.58 142.55 54988.28 88888.00 2011-08-18 18:19:48.875 230 12577.55 142.55 54988.25 88888.00 2011-08-18 18:19:49.000 230 12577.58 142.50 54988.25 88888.00 2011-08-18 18:19:49.125 230 12577.60 142.53 54988.28 88888.00 2011-08-18 18:19:49.250 230 12577.58 142.55 54988.28 88888.00 2011-08-18 18:19:49.375 230 12577.60 142.57 54988.25 88888.00 2011-08-18 18:19:49.500 230 12577.58 142.55 54988.28 88888.00 2011-08-18 18:19:49.625 230 12577.60 142.57 54988.28 88888.00 2011-08-18 18:19:49.750 230 12577.58 142.50 54988.30 88888.00 2011-08-18 18:19:49.875 230 12577.55 142.53 54988.28 88888.00 2011-08-18 18:19:50.000 230 12577.52 142.55 54988.28 88888.00 2011-08-18 18:19:50.125 230 12577.48 142.55 54988.25 88888.00 2011-08-18 18:19:50.250 230 12577.45 142.55 54988.28 88888.00 2011-08-18 18:19:50.375 230 12577.58 142.57 54988.28 88888.00 2011-08-18 18:19:50.500 230 12577.55 142.55 54988.30 88888.00 2011-08-18 18:19:50.625 230 12577.50 142.53 54988.28 88888.00 2011-08-18 18:19:50.750 230 12577.52 142.55 54988.30 88888.00 2011-08-18 18:19:50.875 230 12577.52 142.53 54988.32 88888.00 2011-08-18 18:19:51.000 230 12577.48 142.55 54988.30 88888.00 2011-08-18 18:19:51.125 230 12577.45 142.53 54988.35 88888.00 2011-08-18 18:19:51.250 230 12577.42 142.50 54988.32 88888.00 2011-08-18 18:19:51.375 230 12577.52 142.55 54988.30 88888.00 2011-08-18 18:19:51.500 230 12577.52 142.55 54988.28 88888.00 2011-08-18 18:19:51.625 230 12577.50 142.57 54988.30 88888.00 2011-08-18 18:19:51.750 230 12577.42 142.55 54988.30 88888.00 2011-08-18 18:19:51.875 230 12577.42 142.55 54988.30 88888.00 2011-08-18 18:19:52.000 230 12577.48 142.55 54988.32 88888.00 2011-08-18 18:19:52.125 230 12577.50 142.55 54988.35 88888.00 2011-08-18 18:19:52.250 230 12577.42 142.53 54988.35 88888.00 2011-08-18 18:19:52.375 230 12577.50 142.53 54988.38 88888.00 2011-08-18 18:19:52.500 230 12577.50 142.53 54988.38 88888.00 2011-08-18 18:19:52.625 230 12577.52 142.53 54988.35 88888.00 2011-08-18 18:19:52.750 230 12577.52 142.50 54988.32 88888.00 2011-08-18 18:19:52.875 230 12577.48 142.47 54988.32 88888.00 2011-08-18 18:19:53.000 230 12577.45 142.47 54988.32 88888.00 2011-08-18 18:19:53.125 230 12577.40 142.50 54988.35 88888.00 2011-08-18 18:19:53.250 230 12577.40 142.47 54988.38 88888.00 2011-08-18 18:19:53.375 230 12577.42 142.53 54988.40 88888.00 2011-08-18 18:19:53.500 230 12577.40 142.53 54988.38 88888.00 2011-08-18 18:19:53.625 230 12577.38 142.53 54988.35 88888.00 2011-08-18 18:19:53.750 230 12577.40 142.53 54988.32 88888.00 2011-08-18 18:19:53.875 230 12577.40 142.55 54988.35 88888.00 2011-08-18 18:19:54.000 230 12577.40 142.53 54988.35 88888.00 2011-08-18 18:19:54.125 230 12577.42 142.47 54988.32 88888.00 2011-08-18 18:19:54.250 230 12577.42 142.47 54988.32 88888.00 2011-08-18 18:19:54.375 230 12577.45 142.53 54988.32 88888.00 2011-08-18 18:19:54.500 230 12577.42 142.55 54988.32 88888.00 2011-08-18 18:19:54.625 230 12577.35 142.53 54988.32 88888.00 2011-08-18 18:19:54.750 230 12577.42 142.50 54988.32 88888.00 2011-08-18 18:19:54.875 230 12577.42 142.50 54988.35 88888.00 2011-08-18 18:19:55.000 230 12577.40 142.47 54988.32 88888.00 2011-08-18 18:19:55.125 230 12577.48 142.47 54988.32 88888.00 2011-08-18 18:19:55.250 230 12577.50 142.47 54988.32 88888.00 2011-08-18 18:19:55.375 230 12577.48 142.47 54988.30 88888.00 2011-08-18 18:19:55.500 230 12577.48 142.45 54988.32 88888.00 2011-08-18 18:19:55.625 230 12577.40 142.47 54988.35 88888.00 2011-08-18 18:19:55.750 230 12577.35 142.50 54988.35 88888.00 2011-08-18 18:19:55.875 230 12577.38 142.47 54988.32 88888.00 2011-08-18 18:19:56.000 230 12577.35 142.47 54988.30 88888.00 2011-08-18 18:19:56.125 230 12577.35 142.47 54988.35 88888.00 2011-08-18 18:19:56.250 230 12577.35 142.47 54988.38 88888.00 2011-08-18 18:19:56.375 230 12577.38 142.50 54988.38 88888.00 2011-08-18 18:19:56.500 230 12577.35 142.45 54988.35 88888.00 2011-08-18 18:19:56.625 230 12577.33 142.45 54988.32 88888.00 2011-08-18 18:19:56.750 230 12577.33 142.47 54988.32 88888.00 2011-08-18 18:19:56.875 230 12577.38 142.47 54988.30 88888.00 2011-08-18 18:19:57.000 230 12577.42 142.47 54988.32 88888.00 2011-08-18 18:19:57.125 230 12577.42 142.45 54988.32 88888.00 2011-08-18 18:19:57.250 230 12577.38 142.43 54988.32 88888.00 2011-08-18 18:19:57.375 230 12577.40 142.43 54988.32 88888.00 2011-08-18 18:19:57.500 230 12577.40 142.43 54988.35 88888.00 2011-08-18 18:19:57.625 230 12577.48 142.45 54988.35 88888.00 2011-08-18 18:19:57.750 230 12577.45 142.47 54988.35 88888.00 2011-08-18 18:19:57.875 230 12577.42 142.47 54988.35 88888.00 2011-08-18 18:19:58.000 230 12577.45 142.45 54988.32 88888.00 2011-08-18 18:19:58.125 230 12577.48 142.43 54988.32 88888.00 2011-08-18 18:19:58.250 230 12577.38 142.40 54988.35 88888.00 2011-08-18 18:19:58.375 230 12577.38 142.40 54988.32 88888.00 2011-08-18 18:19:58.500 230 12577.40 142.40 54988.32 88888.00 2011-08-18 18:19:58.625 230 12577.45 142.40 54988.32 88888.00 2011-08-18 18:19:58.750 230 12577.42 142.40 54988.32 88888.00 2011-08-18 18:19:58.875 230 12577.40 142.40 54988.35 88888.00 2011-08-18 18:19:59.000 230 12577.38 142.40 54988.32 88888.00 2011-08-18 18:19:59.125 230 12577.38 142.38 54988.35 88888.00 2011-08-18 18:19:59.250 230 12577.35 142.40 54988.35 88888.00 2011-08-18 18:19:59.375 230 12577.38 142.40 54988.32 88888.00 2011-08-18 18:19:59.500 230 12577.38 142.43 54988.35 88888.00 2011-08-18 18:19:59.625 230 12577.33 142.40 54988.38 88888.00 2011-08-18 18:19:59.750 230 12577.30 142.40 54988.35 88888.00 2011-08-18 18:19:59.875 230 12577.30 142.40 54988.38 88888.00 2011-08-18 18:20:00.000 230 12577.30 142.38 54988.35 88888.00 2011-08-18 18:20:00.125 230 12577.30 142.38 54988.32 88888.00 2011-08-18 18:20:00.250 230 12577.30 142.35 54988.35 88888.00 2011-08-18 18:20:00.375 230 12577.33 142.40 54988.38 88888.00 2011-08-18 18:20:00.500 230 12577.30 142.40 54988.38 88888.00 2011-08-18 18:20:00.625 230 12577.27 142.40 54988.35 88888.00 2011-08-18 18:20:00.750 230 12577.27 142.40 54988.35 88888.00 2011-08-18 18:20:00.875 230 12577.30 142.40 54988.38 88888.00 2011-08-18 18:20:02.000 230 12577.27 142.35 54988.30 88888.00 2011-08-18 18:20:02.125 230 12577.25 142.35 54988.32 88888.00 2011-08-18 18:20:02.250 230 12577.30 142.38 54988.35 88888.00 2011-08-18 18:20:02.375 230 12577.35 142.38 54988.35 88888.00 2011-08-18 18:20:02.500 230 12577.33 142.38 54988.35 88888.00 2011-08-18 18:20:02.625 230 12577.30 142.35 54988.32 88888.00 2011-08-18 18:20:02.750 230 12577.30 142.38 54988.35 88888.00 2011-08-18 18:20:02.875 230 12577.35 142.38 54988.35 88888.00 2011-08-18 18:20:02.000 230 12577.38 142.35 54988.32 88888.00 2011-08-18 18:20:02.125 230 12577.38 142.35 54988.35 88888.00 2011-08-18 18:20:02.250 230 12577.25 142.30 54988.35 88888.00 2011-08-18 18:20:02.375 230 12577.20 142.28 54988.30 88888.00 2011-08-18 18:20:02.500 230 12577.20 142.32 54988.35 88888.00 2011-08-18 18:20:02.625 230 12577.27 142.38 54988.38 88888.00 2011-08-18 18:20:02.750 230 12577.33 142.38 54988.35 88888.00 2011-08-18 18:20:02.875 230 12577.33 142.35 54988.35 88888.00 2011-08-18 18:20:03.000 230 12577.30 142.32 54988.32 88888.00 2011-08-18 18:20:03.125 230 12577.27 142.32 54988.32 88888.00 2011-08-18 18:20:03.250 230 12577.27 142.32 54988.32 88888.00 2011-08-18 18:20:03.375 230 12577.27 142.32 54988.30 88888.00 2011-08-18 18:20:03.500 230 12577.23 142.35 54988.35 88888.00 2011-08-18 18:20:03.625 230 12577.25 142.38 54988.38 88888.00 2011-08-18 18:20:03.750 230 12577.27 142.32 54988.32 88888.00 2011-08-18 18:20:03.875 230 12577.25 142.30 54988.32 88888.00 2011-08-18 18:20:04.000 230 12577.27 142.30 54988.35 88888.00 2011-08-18 18:20:04.125 230 12577.25 142.35 54988.40 88888.00 2011-08-18 18:20:04.250 230 12577.25 142.32 54988.38 88888.00 2011-08-18 18:20:04.375 230 12577.30 142.35 54988.40 88888.00 2011-08-18 18:20:04.500 230 12577.27 142.30 54988.38 88888.00 2011-08-18 18:20:04.625 230 12577.30 142.30 54988.40 88888.00 2011-08-18 18:20:04.750 230 12577.30 142.32 54988.40 88888.00 2011-08-18 18:20:04.875 230 12577.33 142.30 54988.40 88888.00 2011-08-18 18:20:05.000 230 12577.40 142.28 54988.38 88888.00 2011-08-18 18:20:05.125 230 12577.38 142.28 54988.35 88888.00 2011-08-18 18:20:05.250 230 12577.30 142.28 54988.38 88888.00 2011-08-18 18:20:05.375 230 12577.35 142.32 54988.35 88888.00 2011-08-18 18:20:05.500 230 12577.35 142.32 54988.35 88888.00 2011-08-18 18:20:05.625 230 12577.33 142.30 54988.35 88888.00 2011-08-18 18:20:05.750 230 12577.30 142.25 54988.32 88888.00 2011-08-18 18:20:05.875 230 12577.33 142.22 54988.32 88888.00 2011-08-18 18:20:06.000 230 12577.35 142.22 54988.35 88888.00 2011-08-18 18:20:06.125 230 12577.33 142.28 54988.35 88888.00 2011-08-18 18:20:06.250 230 12577.30 142.25 54988.35 88888.00 2011-08-18 18:20:06.375 230 12577.27 142.25 54988.35 88888.00 2011-08-18 18:20:06.500 230 12577.27 142.25 54988.35 88888.00 2011-08-18 18:20:06.625 230 12577.30 142.25 54988.35 88888.00 2011-08-18 18:20:06.750 230 12577.33 142.28 54988.35 88888.00 2011-08-18 18:20:06.875 230 12577.38 142.30 54988.38 88888.00 2011-08-18 18:20:07.000 230 12577.42 142.25 54988.32 88888.00 2011-08-18 18:20:07.125 230 12577.40 142.22 54988.32 88888.00 2011-08-18 18:20:07.250 230 12577.42 142.25 54988.35 88888.00 2011-08-18 18:20:07.375 230 12577.48 142.28 54988.38 88888.00 2011-08-18 18:20:07.500 230 12577.45 142.28 54988.35 88888.00 2011-08-18 18:20:07.625 230 12577.40 142.28 54988.32 88888.00 2011-08-18 18:20:07.750 230 12577.33 142.30 54988.30 88888.00 2011-08-18 18:20:07.875 230 12577.40 142.30 54988.28 88888.00 2011-08-18 18:20:08.000 230 12577.45 142.28 54988.30 88888.00 2011-08-18 18:20:08.125 230 12577.45 142.25 54988.32 88888.00 2011-08-18 18:20:08.250 230 12577.38 142.22 54988.32 88888.00 2011-08-18 18:20:08.375 230 12577.42 142.22 54988.32 88888.00 2011-08-18 18:20:08.500 230 12577.42 142.22 54988.32 88888.00 2011-08-18 18:20:08.625 230 12577.40 142.22 54988.30 88888.00 2011-08-18 18:20:08.750 230 12577.42 142.18 54988.30 88888.00 2011-08-18 18:20:08.875 230 12577.40 142.15 54988.32 88888.00 2011-08-18 18:20:09.000 230 12577.42 142.18 54988.32 88888.00 2011-08-18 18:20:09.125 230 12577.48 142.18 54988.30 88888.00 2011-08-18 18:20:09.250 230 12577.42 142.20 54988.32 88888.00 2011-08-18 18:20:09.375 230 12577.42 142.18 54988.28 88888.00 2011-08-18 18:20:09.500 230 12577.42 142.18 54988.30 88888.00 2011-08-18 18:20:09.625 230 12577.38 142.18 54988.28 88888.00 2011-08-18 18:20:09.750 230 12577.38 142.15 54988.30 88888.00 2011-08-18 18:20:09.875 230 12577.40 142.18 54988.28 88888.00 2011-08-18 18:20:10.000 230 12577.45 142.18 54988.30 88888.00 2011-08-18 18:20:10.125 230 12577.50 142.15 54988.32 88888.00 2011-08-18 18:20:10.250 230 12577.45 142.12 54988.32 88888.00 2011-08-18 18:20:10.375 230 12577.45 142.12 54988.30 88888.00 2011-08-18 18:20:10.500 230 12577.45 142.15 54988.30 88888.00 2011-08-18 18:20:10.625 230 12577.45 142.12 54988.28 88888.00 2011-08-18 18:20:10.750 230 12577.45 142.10 54988.25 88888.00 2011-08-18 18:20:10.875 230 12577.48 142.10 54988.30 88888.00 2011-08-18 18:20:11.000 230 12577.52 142.15 54988.28 88888.00 2011-08-18 18:20:11.125 230 12577.52 142.12 54988.30 88888.00 2011-08-18 18:20:11.250 230 12577.42 142.10 54988.28 88888.00 2011-08-18 18:20:11.375 230 12577.50 142.10 54988.28 88888.00 2011-08-18 18:20:11.500 230 12577.48 142.12 54988.28 88888.00 2011-08-18 18:20:11.625 230 12577.42 142.07 54988.28 88888.00 2011-08-18 18:20:11.750 230 12577.35 142.07 54988.28 88888.00 2011-08-18 18:20:11.875 230 12577.33 142.05 54988.28 88888.00 2011-08-18 18:20:12.000 230 12577.45 142.07 54988.28 88888.00 2011-08-18 18:20:12.125 230 12577.52 142.10 54988.28 88888.00 2011-08-18 18:20:12.250 230 12577.58 142.07 54988.28 88888.00 2011-08-18 18:20:12.375 230 12577.60 142.07 54988.28 88888.00 2011-08-18 18:20:12.500 230 12577.60 142.05 54988.28 88888.00 2011-08-18 18:20:12.625 230 12577.58 142.00 54988.28 88888.00 2011-08-18 18:20:12.750 230 12577.55 142.03 54988.30 88888.00 2011-08-18 18:20:12.875 230 12577.55 142.05 54988.30 88888.00 2011-08-18 18:20:13.000 230 12577.55 142.07 54988.30 88888.00 2011-08-18 18:20:13.125 230 12577.55 142.05 54988.30 88888.00 2011-08-18 18:20:13.250 230 12577.55 142.00 54988.30 88888.00 2011-08-18 18:20:13.375 230 12577.55 142.05 54988.30 88888.00 2011-08-18 18:20:13.500 230 12577.52 142.03 54988.30 88888.00 2011-08-18 18:20:13.625 230 12577.55 142.03 54988.28 88888.00 2011-08-18 18:20:13.750 230 12577.55 142.00 54988.28 88888.00 2011-08-18 18:20:13.875 230 12577.60 142.00 54988.28 88888.00 2011-08-18 18:20:14.000 230 12577.62 141.97 54988.28 88888.00 2011-08-18 18:20:14.125 230 12577.67 141.97 54988.25 88888.00 2011-08-18 18:20:14.250 230 12577.65 141.97 54988.25 88888.00 2011-08-18 18:20:14.375 230 12577.67 142.00 54988.28 88888.00 2011-08-18 18:20:14.500 230 12577.67 141.97 54988.25 88888.00 2011-08-18 18:20:14.625 230 12577.70 142.00 54988.25 88888.00 2011-08-18 18:20:14.750 230 12577.67 142.00 54988.28 88888.00 2011-08-18 18:20:14.875 230 12577.62 141.95 54988.25 88888.00 2011-08-18 18:20:15.000 230 12577.62 141.93 54988.28 88888.00 2011-08-18 18:20:15.125 230 12577.65 141.95 54988.28 88888.00 2011-08-18 18:20:15.250 230 12577.67 142.00 54988.30 88888.00 2011-08-18 18:20:15.375 230 12577.67 142.00 54988.30 88888.00 2011-08-18 18:20:15.500 230 12577.62 141.97 54988.28 88888.00 2011-08-18 18:20:15.625 230 12577.62 141.95 54988.25 88888.00 2011-08-18 18:20:15.750 230 12577.62 141.97 54988.25 88888.00 2011-08-18 18:20:15.875 230 12577.65 141.95 54988.30 88888.00 2011-08-18 18:20:16.000 230 12577.65 142.00 54988.28 88888.00 2011-08-18 18:20:16.125 230 12577.62 141.95 54988.30 88888.00 2011-08-18 18:20:16.250 230 12577.62 141.95 54988.28 88888.00 2011-08-18 18:20:16.375 230 12577.65 141.95 54988.25 88888.00 2011-08-18 18:20:16.500 230 12577.65 141.93 54988.25 88888.00 2011-08-18 18:20:16.625 230 12577.60 141.93 54988.25 88888.00 2011-08-18 18:20:16.750 230 12577.62 141.95 54988.28 88888.00 2011-08-18 18:20:16.875 230 12577.62 141.95 54988.28 88888.00 2011-08-18 18:20:17.000 230 12577.65 141.95 54988.28 88888.00 2011-08-18 18:20:17.125 230 12577.67 141.95 54988.28 88888.00 2011-08-18 18:20:17.250 230 12577.65 141.95 54988.28 88888.00 2011-08-18 18:20:17.375 230 12577.65 141.95 54988.30 88888.00 2011-08-18 18:20:17.500 230 12577.67 141.95 54988.30 88888.00 2011-08-18 18:20:17.625 230 12577.65 141.95 54988.32 88888.00 2011-08-18 18:20:17.750 230 12577.65 141.90 54988.30 88888.00 2011-08-18 18:20:17.875 230 12577.70 141.90 54988.30 88888.00 2011-08-18 18:20:18.000 230 12577.67 141.95 54988.30 88888.00 2011-08-18 18:20:18.125 230 12577.65 141.97 54988.30 88888.00 2011-08-18 18:20:18.250 230 12577.62 141.90 54988.28 88888.00 2011-08-18 18:20:18.375 230 12577.70 141.90 54988.25 88888.00 2011-08-18 18:20:18.500 230 12577.73 141.90 54988.25 88888.00 2011-08-18 18:20:18.625 230 12577.77 141.93 54988.28 88888.00 2011-08-18 18:20:18.750 230 12577.75 141.90 54988.30 88888.00 2011-08-18 18:20:18.875 230 12577.70 141.93 54988.28 88888.00 2011-08-18 18:20:19.000 230 12577.75 141.90 54988.22 88888.00 2011-08-18 18:20:19.125 230 12577.80 141.90 54988.25 88888.00 2011-08-18 18:20:19.250 230 12577.70 141.93 54988.28 88888.00 2011-08-18 18:20:19.375 230 12577.70 141.90 54988.28 88888.00 2011-08-18 18:20:19.500 230 12577.70 141.90 54988.25 88888.00 2011-08-18 18:20:19.625 230 12577.67 141.93 54988.22 88888.00 2011-08-18 18:20:19.750 230 12577.73 141.90 54988.28 88888.00 2011-08-18 18:20:19.875 230 12577.75 141.88 54988.28 88888.00 2011-08-18 18:20:20.000 230 12577.75 141.85 54988.25 88888.00 2011-08-18 18:20:20.125 230 12577.70 141.85 54988.25 88888.00 2011-08-18 18:20:20.250 230 12577.62 141.90 54988.25 88888.00 2011-08-18 18:20:20.375 230 12577.70 141.88 54988.25 88888.00 2011-08-18 18:20:20.500 230 12577.73 141.82 54988.22 88888.00 2011-08-18 18:20:20.625 230 12577.73 141.82 54988.25 88888.00 2011-08-18 18:20:20.750 230 12577.75 141.82 54988.25 88888.00 2011-08-18 18:20:20.875 230 12577.77 141.88 54988.28 88888.00 2011-08-18 18:20:21.000 230 12577.83 141.82 54988.30 88888.00 2011-08-18 18:20:21.125 230 12577.83 141.82 54988.28 88888.00 2011-08-18 18:20:21.250 230 12577.85 141.82 54988.28 88888.00 2011-08-18 18:20:21.375 230 12577.90 141.82 54988.28 88888.00 2011-08-18 18:20:21.500 230 12577.80 141.85 54988.28 88888.00 2011-08-18 18:20:21.625 230 12577.77 141.85 54988.25 88888.00 2011-08-18 18:20:21.750 230 12577.80 141.82 54988.28 88888.00 2011-08-18 18:20:21.875 230 12577.83 141.82 54988.25 88888.00 2011-08-18 18:20:22.000 230 12577.85 141.82 54988.25 88888.00 2011-08-18 18:20:22.125 230 12577.80 141.82 54988.25 88888.00 2011-08-18 18:20:22.250 230 12577.80 141.80 54988.25 88888.00 2011-08-18 18:20:22.375 230 12577.80 141.80 54988.22 88888.00 2011-08-18 18:20:22.500 230 12577.75 141.80 54988.25 88888.00 2011-08-18 18:20:22.625 230 12577.77 141.82 54988.22 88888.00 2011-08-18 18:20:22.750 230 12577.83 141.80 54988.22 88888.00 2011-08-18 18:20:22.875 230 12577.88 141.78 54988.22 88888.00 2011-08-18 18:20:23.000 230 12577.88 141.80 54988.22 88888.00 2011-08-18 18:20:23.125 230 12577.90 141.80 54988.22 88888.00 2011-08-18 18:20:23.250 230 12577.80 141.80 54988.25 88888.00 2011-08-18 18:20:23.375 230 12577.77 141.80 54988.25 88888.00 2011-08-18 18:20:23.500 230 12577.80 141.80 54988.25 88888.00 2011-08-18 18:20:23.625 230 12577.83 141.78 54988.22 88888.00 2011-08-18 18:20:23.750 230 12577.77 141.78 54988.22 88888.00 2011-08-18 18:20:23.875 230 12577.80 141.75 54988.20 88888.00 2011-08-18 18:20:24.000 230 12577.80 141.78 54988.22 88888.00 2011-08-18 18:20:24.125 230 12577.83 141.75 54988.22 88888.00 2011-08-18 18:20:24.250 230 12577.77 141.72 54988.20 88888.00 2011-08-18 18:20:24.375 230 12577.80 141.70 54988.20 88888.00 2011-08-18 18:20:24.500 230 12577.83 141.75 54988.22 88888.00 2011-08-18 18:20:24.625 230 12577.83 141.78 54988.22 88888.00 2011-08-18 18:20:24.750 230 12577.77 141.80 54988.25 88888.00 2011-08-18 18:20:24.875 230 12577.83 141.80 54988.22 88888.00 2011-08-18 18:20:25.000 230 12577.85 141.75 54988.22 88888.00 2011-08-18 18:20:25.125 230 12577.83 141.75 54988.22 88888.00 2011-08-18 18:20:25.250 230 12577.77 141.78 54988.28 88888.00 2011-08-18 18:20:25.375 230 12577.77 141.80 54988.25 88888.00 2011-08-18 18:20:25.500 230 12577.80 141.78 54988.25 88888.00 2011-08-18 18:20:25.625 230 12577.88 141.75 54988.25 88888.00 2011-08-18 18:20:25.750 230 12577.88 141.75 54988.28 88888.00 2011-08-18 18:20:25.875 230 12577.85 141.78 54988.25 88888.00 2011-08-18 18:20:26.000 230 12577.88 141.75 54988.25 88888.00 2011-08-18 18:20:26.125 230 12577.83 141.75 54988.25 88888.00 2011-08-18 18:20:26.250 230 12577.77 141.70 54988.22 88888.00 2011-08-18 18:20:26.375 230 12577.80 141.72 54988.25 88888.00 2011-08-18 18:20:26.500 230 12577.83 141.70 54988.22 88888.00 2011-08-18 18:20:26.625 230 12577.85 141.70 54988.25 88888.00 2011-08-18 18:20:26.750 230 12577.83 141.70 54988.25 88888.00 2011-08-18 18:20:26.875 230 12577.80 141.72 54988.25 88888.00 2011-08-18 18:20:27.000 230 12577.75 141.78 54988.28 88888.00 2011-08-18 18:20:27.125 230 12577.73 141.78 54988.28 88888.00 2011-08-18 18:20:27.250 230 12577.70 141.70 54988.22 88888.00 2011-08-18 18:20:27.375 230 12577.77 141.72 54988.25 88888.00 2011-08-18 18:20:27.500 230 12577.80 141.70 54988.25 88888.00 2011-08-18 18:20:27.625 230 12577.80 141.75 54988.28 88888.00 2011-08-18 18:20:27.750 230 12577.75 141.70 54988.28 88888.00 2011-08-18 18:20:27.875 230 12577.73 141.72 54988.28 88888.00 2011-08-18 18:20:28.000 230 12577.70 141.72 54988.25 88888.00 2011-08-18 18:20:28.125 230 12577.70 141.72 54988.25 88888.00 2011-08-18 18:20:28.250 230 12577.67 141.70 54988.28 88888.00 2011-08-18 18:20:28.375 230 12577.75 141.72 54988.30 88888.00 2011-08-18 18:20:28.500 230 12577.80 141.72 54988.25 88888.00 2011-08-18 18:20:28.625 230 12577.83 141.72 54988.22 88888.00 2011-08-18 18:20:28.750 230 12577.80 141.70 54988.25 88888.00 2011-08-18 18:20:28.875 230 12577.77 141.70 54988.25 88888.00 2011-08-18 18:20:29.000 230 12577.77 141.68 54988.22 88888.00 2011-08-18 18:20:29.125 230 12577.77 141.68 54988.25 88888.00 2011-08-18 18:20:29.250 230 12577.75 141.68 54988.25 88888.00 2011-08-18 18:20:29.375 230 12577.80 141.70 54988.28 88888.00 2011-08-18 18:20:29.500 230 12577.77 141.72 54988.25 88888.00 2011-08-18 18:20:29.625 230 12577.80 141.70 54988.22 88888.00 2011-08-18 18:20:29.750 230 12577.83 141.68 54988.20 88888.00 2011-08-18 18:20:29.875 230 12577.80 141.68 54988.20 88888.00 2011-08-18 18:20:30.000 230 12577.75 141.68 54988.20 88888.00 2011-08-18 18:20:30.125 230 12577.75 141.70 54988.22 88888.00 2011-08-18 18:20:30.250 230 12577.75 141.70 54988.22 88888.00 2011-08-18 18:20:30.375 230 12577.77 141.70 54988.25 88888.00 2011-08-18 18:20:30.500 230 12577.75 141.70 54988.25 88888.00 2011-08-18 18:20:30.625 230 12577.73 141.68 54988.22 88888.00 2011-08-18 18:20:30.750 230 12577.70 141.68 54988.22 88888.00 2011-08-18 18:20:30.875 230 12577.73 141.68 54988.20 88888.00 2011-08-18 18:20:31.000 230 12577.70 141.68 54988.20 88888.00 2011-08-18 18:20:31.125 230 12577.67 141.68 54988.22 88888.00 2011-08-18 18:20:31.250 230 12577.67 141.65 54988.22 88888.00 2011-08-18 18:20:31.375 230 12577.70 141.70 54988.25 88888.00 2011-08-18 18:20:31.500 230 12577.65 141.70 54988.28 88888.00 2011-08-18 18:20:31.625 230 12577.65 141.65 54988.25 88888.00 2011-08-18 18:20:31.750 230 12577.67 141.62 54988.25 88888.00 2011-08-18 18:20:31.875 230 12577.70 141.65 54988.22 88888.00 2011-08-18 18:20:32.000 230 12577.77 141.65 54988.18 88888.00 2011-08-18 18:20:32.125 230 12577.80 141.65 54988.22 88888.00 2011-08-18 18:20:32.250 230 12577.75 141.62 54988.25 88888.00 2011-08-18 18:20:32.375 230 12577.75 141.65 54988.22 88888.00 2011-08-18 18:20:32.500 230 12577.75 141.62 54988.20 88888.00 2011-08-18 18:20:32.625 230 12577.80 141.62 54988.18 88888.00 2011-08-18 18:20:32.750 230 12577.80 141.65 54988.20 88888.00 2011-08-18 18:20:32.875 230 12577.77 141.62 54988.18 88888.00 2011-08-18 18:20:33.000 230 12577.77 141.62 54988.20 88888.00 2011-08-18 18:20:33.125 230 12577.75 141.62 54988.20 88888.00 2011-08-18 18:20:33.250 230 12577.83 141.60 54988.18 88888.00 2011-08-18 18:20:33.375 230 12577.90 141.65 54988.20 88888.00 2011-08-18 18:20:33.500 230 12577.90 141.65 54988.20 88888.00 2011-08-18 18:20:33.625 230 12577.83 141.62 54988.20 88888.00 2011-08-18 18:20:33.750 230 12577.80 141.62 54988.20 88888.00 2011-08-18 18:20:33.875 230 12577.83 141.62 54988.22 88888.00 2011-08-18 18:20:34.000 230 12577.80 141.60 54988.20 88888.00 2011-08-18 18:20:34.125 230 12577.77 141.60 54988.20 88888.00 2011-08-18 18:20:34.250 230 12577.73 141.60 54988.20 88888.00 2011-08-18 18:20:34.375 230 12577.73 141.57 54988.20 88888.00 2011-08-18 18:20:34.500 230 12577.73 141.57 54988.20 88888.00 2011-08-18 18:20:34.625 230 12577.77 141.60 54988.18 88888.00 2011-08-18 18:20:34.750 230 12577.80 141.62 54988.20 88888.00 2011-08-18 18:20:34.875 230 12577.80 141.60 54988.20 88888.00 2011-08-18 18:20:35.000 230 12577.80 141.55 54988.20 88888.00 2011-08-18 18:20:35.125 230 12577.85 141.55 54988.18 88888.00 2011-08-18 18:20:35.250 230 12577.85 141.57 54988.18 88888.00 2011-08-18 18:20:35.375 230 12577.80 141.57 54988.15 88888.00 2011-08-18 18:20:35.500 230 12577.77 141.55 54988.15 88888.00 2011-08-18 18:20:35.625 230 12577.77 141.53 54988.18 88888.00 2011-08-18 18:20:35.750 230 12577.80 141.55 54988.20 88888.00 2011-08-18 18:20:35.875 230 12577.83 141.57 54988.20 88888.00 2011-08-18 18:20:36.000 230 12577.80 141.57 54988.20 88888.00 2011-08-18 18:20:36.125 230 12577.77 141.55 54988.20 88888.00 2011-08-18 18:20:36.250 230 12577.77 141.57 54988.20 88888.00 2011-08-18 18:20:36.375 230 12577.83 141.57 54988.22 88888.00 2011-08-18 18:20:36.500 230 12577.85 141.55 54988.20 88888.00 2011-08-18 18:20:36.625 230 12577.83 141.55 54988.20 88888.00 2011-08-18 18:20:36.750 230 12577.80 141.55 54988.20 88888.00 2011-08-18 18:20:36.875 230 12577.83 141.53 54988.20 88888.00 2011-08-18 18:20:37.000 230 12577.90 141.55 54988.20 88888.00 2011-08-18 18:20:37.125 230 12577.92 141.55 54988.20 88888.00 2011-08-18 18:20:37.250 230 12577.90 141.53 54988.20 88888.00 2011-08-18 18:20:37.375 230 12577.90 141.53 54988.18 88888.00 2011-08-18 18:20:37.500 230 12577.90 141.53 54988.18 88888.00 2011-08-18 18:20:37.625 230 12577.85 141.50 54988.18 88888.00 2011-08-18 18:20:37.750 230 12577.85 141.53 54988.18 88888.00 2011-08-18 18:20:37.875 230 12577.88 141.53 54988.20 88888.00 2011-08-18 18:20:38.000 230 12577.90 141.53 54988.18 88888.00 2011-08-18 18:20:38.125 230 12577.90 141.53 54988.20 88888.00 2011-08-18 18:20:38.250 230 12577.88 141.50 54988.20 88888.00 2011-08-18 18:20:38.375 230 12577.88 141.47 54988.15 88888.00 2011-08-18 18:20:38.500 230 12577.85 141.47 54988.15 88888.00 2011-08-18 18:20:38.625 230 12577.80 141.53 54988.20 88888.00 2011-08-18 18:20:38.750 230 12577.85 141.55 54988.20 88888.00 2011-08-18 18:20:38.875 230 12577.90 141.53 54988.20 88888.00 2011-08-18 18:20:39.000 230 12577.95 141.53 54988.18 88888.00 2011-08-18 18:20:39.125 230 12577.85 141.53 54988.15 88888.00 2011-08-18 18:20:39.250 230 12577.80 141.50 54988.18 88888.00 2011-08-18 18:20:39.375 230 12577.88 141.53 54988.18 88888.00 2011-08-18 18:20:39.500 230 12577.83 141.50 54988.20 88888.00 2011-08-18 18:20:39.625 230 12577.85 141.50 54988.18 88888.00 2011-08-18 18:20:39.750 230 12577.85 141.50 54988.18 88888.00 2011-08-18 18:20:39.875 230 12577.85 141.47 54988.15 88888.00 2011-08-18 18:20:40.000 230 12577.83 141.43 54988.15 88888.00 2011-08-18 18:20:40.125 230 12577.77 141.45 54988.15 88888.00 2011-08-18 18:20:40.250 230 12577.77 141.43 54988.18 88888.00 2011-08-18 18:20:40.375 230 12577.88 141.45 54988.15 88888.00 2011-08-18 18:20:40.500 230 12577.88 141.45 54988.18 88888.00 2011-08-18 18:20:40.625 230 12577.90 141.45 54988.18 88888.00 2011-08-18 18:20:40.750 230 12577.92 141.45 54988.15 88888.00 2011-08-18 18:20:40.875 230 12577.92 141.45 54988.18 88888.00 2011-08-18 18:20:41.000 230 12577.92 141.47 54988.15 88888.00 2011-08-18 18:20:41.125 230 12577.88 141.45 54988.18 88888.00 2011-08-18 18:20:41.250 230 12577.85 141.45 54988.18 88888.00 2011-08-18 18:20:41.375 230 12577.85 141.40 54988.15 88888.00 2011-08-18 18:20:41.500 230 12577.85 141.40 54988.12 88888.00 2011-08-18 18:20:41.625 230 12577.90 141.43 54988.15 88888.00 2011-08-18 18:20:41.750 230 12577.98 141.45 54988.18 88888.00 2011-08-18 18:20:41.875 230 12577.98 141.43 54988.15 88888.00 2011-08-18 18:20:42.000 230 12577.92 141.43 54988.18 88888.00 2011-08-18 18:20:42.125 230 12577.88 141.43 54988.18 88888.00 2011-08-18 18:20:42.250 230 12577.77 141.40 54988.20 88888.00 2011-08-18 18:20:42.375 230 12577.83 141.43 54988.18 88888.00 2011-08-18 18:20:42.500 230 12577.88 141.40 54988.18 88888.00 2011-08-18 18:20:42.625 230 12577.90 141.40 54988.18 88888.00 2011-08-18 18:20:42.750 230 12577.85 141.43 54988.18 88888.00 2011-08-18 18:20:42.875 230 12577.83 141.43 54988.15 88888.00 2011-08-18 18:20:43.000 230 12577.88 141.40 54988.15 88888.00 2011-08-18 18:20:43.125 230 12577.90 141.40 54988.15 88888.00 2011-08-18 18:20:43.250 230 12577.92 141.38 54988.15 88888.00 2011-08-18 18:20:43.375 230 12577.98 141.35 54988.15 88888.00 2011-08-18 18:20:43.500 230 12577.98 141.35 54988.15 88888.00 2011-08-18 18:20:43.625 230 12577.95 141.35 54988.18 88888.00 2011-08-18 18:20:43.750 230 12577.95 141.35 54988.20 88888.00 2011-08-18 18:20:43.875 230 12577.95 141.38 54988.20 88888.00 2011-08-18 18:20:44.000 230 12577.95 141.38 54988.18 88888.00 2011-08-18 18:20:44.125 230 12577.92 141.35 54988.20 88888.00 2011-08-18 18:20:44.250 230 12577.90 141.35 54988.18 88888.00 2011-08-18 18:20:44.375 230 12577.92 141.32 54988.18 88888.00 2011-08-18 18:20:44.500 230 12577.90 141.32 54988.18 88888.00 2011-08-18 18:20:44.625 230 12577.95 141.35 54988.18 88888.00 2011-08-18 18:20:44.750 230 12577.95 141.38 54988.20 88888.00 2011-08-18 18:20:44.875 230 12577.92 141.40 54988.18 88888.00 2011-08-18 18:20:45.000 230 12577.92 141.38 54988.18 88888.00 2011-08-18 18:20:45.125 230 12577.92 141.35 54988.18 88888.00 2011-08-18 18:20:45.250 230 12577.83 141.32 54988.20 88888.00 2011-08-18 18:20:45.375 230 12577.90 141.32 54988.18 88888.00 2011-08-18 18:20:45.500 230 12577.88 141.35 54988.15 88888.00 2011-08-18 18:20:45.625 230 12577.88 141.35 54988.20 88888.00 2011-08-18 18:20:45.750 230 12577.92 141.38 54988.20 88888.00 2011-08-18 18:20:45.875 230 12578.02 141.35 54988.15 88888.00 2011-08-18 18:20:46.000 230 12578.08 141.32 54988.15 88888.00 2011-08-18 18:20:46.125 230 12578.05 141.32 54988.15 88888.00 2011-08-18 18:20:46.250 230 12578.02 141.32 54988.18 88888.00 2011-08-18 18:20:46.375 230 12578.05 141.32 54988.15 88888.00 2011-08-18 18:20:46.500 230 12578.00 141.30 54988.15 88888.00 2011-08-18 18:20:46.625 230 12577.98 141.35 54988.15 88888.00 2011-08-18 18:20:46.750 230 12578.02 141.32 54988.15 88888.00 2011-08-18 18:20:46.875 230 12578.05 141.30 54988.15 88888.00 2011-08-18 18:20:47.000 230 12578.05 141.30 54988.12 88888.00 2011-08-18 18:20:47.125 230 12578.02 141.30 54988.12 88888.00 2011-08-18 18:20:47.250 230 12578.00 141.30 54988.15 88888.00 2011-08-18 18:20:47.375 230 12578.02 141.30 54988.18 88888.00 2011-08-18 18:20:47.500 230 12578.02 141.30 54988.18 88888.00 2011-08-18 18:20:47.625 230 12578.02 141.30 54988.18 88888.00 2011-08-18 18:20:47.750 230 12578.00 141.30 54988.18 88888.00 2011-08-18 18:20:47.875 230 12578.02 141.30 54988.15 88888.00 2011-08-18 18:20:48.000 230 12578.00 141.30 54988.15 88888.00 2011-08-18 18:20:48.125 230 12577.98 141.28 54988.15 88888.00 2011-08-18 18:20:48.250 230 12577.92 141.25 54988.15 88888.00 2011-08-18 18:20:48.375 230 12577.95 141.28 54988.15 88888.00 2011-08-18 18:20:48.500 230 12577.98 141.28 54988.12 88888.00 2011-08-18 18:20:48.625 230 12577.98 141.28 54988.12 88888.00 2011-08-18 18:20:48.750 230 12578.00 141.25 54988.12 88888.00 2011-08-18 18:20:48.875 230 12578.00 141.28 54988.12 88888.00 2011-08-18 18:20:49.000 230 12578.00 141.30 54988.15 88888.00 2011-08-18 18:20:49.125 230 12577.98 141.30 54988.18 88888.00 2011-08-18 18:20:49.250 230 12577.98 141.28 54988.18 88888.00 2011-08-18 18:20:49.375 230 12578.02 141.30 54988.15 88888.00 2011-08-18 18:20:49.500 230 12577.98 141.28 54988.10 88888.00 2011-08-18 18:20:49.625 230 12578.00 141.25 54988.12 88888.00 2011-08-18 18:20:49.750 230 12578.05 141.25 54988.15 88888.00 2011-08-18 18:20:49.875 230 12578.02 141.25 54988.15 88888.00 2011-08-18 18:20:50.000 230 12578.02 141.28 54988.15 88888.00 2011-08-18 18:20:50.125 230 12577.98 141.30 54988.20 88888.00 2011-08-18 18:20:50.250 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:50.375 230 12577.95 141.28 54988.18 88888.00 2011-08-18 18:20:50.500 230 12577.98 141.25 54988.18 88888.00 2011-08-18 18:20:50.625 230 12577.95 141.22 54988.15 88888.00 2011-08-18 18:20:50.750 230 12577.98 141.28 54988.18 88888.00 2011-08-18 18:20:50.875 230 12577.98 141.30 54988.18 88888.00 2011-08-18 18:20:51.000 230 12578.00 141.30 54988.12 88888.00 2011-08-18 18:20:51.125 230 12578.00 141.30 54988.15 88888.00 2011-08-18 18:20:51.250 230 12577.95 141.28 54988.18 88888.00 2011-08-18 18:20:51.375 230 12577.95 141.28 54988.18 88888.00 2011-08-18 18:20:51.500 230 12577.98 141.28 54988.18 88888.00 2011-08-18 18:20:51.625 230 12578.08 141.30 54988.18 88888.00 2011-08-18 18:20:51.750 230 12578.05 141.30 54988.15 88888.00 2011-08-18 18:20:51.875 230 12577.98 141.28 54988.15 88888.00 2011-08-18 18:20:52.000 230 12577.95 141.25 54988.10 88888.00 2011-08-18 18:20:52.125 230 12577.95 141.25 54988.10 88888.00 2011-08-18 18:20:52.250 230 12577.95 141.28 54988.12 88888.00 2011-08-18 18:20:52.375 230 12578.00 141.28 54988.12 88888.00 2011-08-18 18:20:52.500 230 12577.98 141.28 54988.18 88888.00 2011-08-18 18:20:52.625 230 12578.00 141.28 54988.15 88888.00 2011-08-18 18:20:52.750 230 12578.02 141.28 54988.15 88888.00 2011-08-18 18:20:52.875 230 12577.98 141.25 54988.15 88888.00 2011-08-18 18:20:53.000 230 12577.98 141.25 54988.15 88888.00 2011-08-18 18:20:53.125 230 12578.00 141.28 54988.18 88888.00 2011-08-18 18:20:53.250 230 12578.02 141.25 54988.15 88888.00 2011-08-18 18:20:53.375 230 12578.02 141.25 54988.18 88888.00 2011-08-18 18:20:53.500 230 12577.92 141.28 54988.18 88888.00 2011-08-18 18:20:53.625 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:53.750 230 12577.95 141.28 54988.15 88888.00 2011-08-18 18:20:53.875 230 12578.00 141.25 54988.12 88888.00 2011-08-18 18:20:54.000 230 12578.00 141.28 54988.10 88888.00 2011-08-18 18:20:54.125 230 12578.00 141.28 54988.15 88888.00 2011-08-18 18:20:54.250 230 12577.90 141.28 54988.15 88888.00 2011-08-18 18:20:54.375 230 12577.92 141.28 54988.15 88888.00 2011-08-18 18:20:54.500 230 12577.88 141.25 54988.12 88888.00 2011-08-18 18:20:54.625 230 12577.90 141.25 54988.10 88888.00 2011-08-18 18:20:54.750 230 12577.95 141.28 54988.12 88888.00 2011-08-18 18:20:54.875 230 12577.92 141.28 54988.12 88888.00 2011-08-18 18:20:55.000 230 12577.90 141.28 54988.15 88888.00 2011-08-18 18:20:55.125 230 12577.92 141.28 54988.15 88888.00 2011-08-18 18:20:55.250 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:55.375 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:55.500 230 12577.90 141.30 54988.18 88888.00 2011-08-18 18:20:55.625 230 12577.95 141.30 54988.15 88888.00 2011-08-18 18:20:55.750 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:55.875 230 12577.88 141.25 54988.12 88888.00 2011-08-18 18:20:56.000 230 12577.90 141.25 54988.12 88888.00 2011-08-18 18:20:56.125 230 12577.92 141.28 54988.15 88888.00 2011-08-18 18:20:56.250 230 12577.88 141.22 54988.12 88888.00 2011-08-18 18:20:56.375 230 12577.92 141.30 54988.12 88888.00 2011-08-18 18:20:56.500 230 12577.90 141.32 54988.15 88888.00 2011-08-18 18:20:56.625 230 12577.88 141.28 54988.12 88888.00 2011-08-18 18:20:56.750 230 12577.90 141.28 54988.12 88888.00 2011-08-18 18:20:56.875 230 12577.90 141.25 54988.12 88888.00 2011-08-18 18:20:57.000 230 12577.90 141.28 54988.12 88888.00 2011-08-18 18:20:57.125 230 12577.92 141.28 54988.12 88888.00 2011-08-18 18:20:57.250 230 12577.88 141.28 54988.15 88888.00 2011-08-18 18:20:57.375 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:57.500 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:57.625 230 12577.88 141.28 54988.18 88888.00 2011-08-18 18:20:57.750 230 12577.83 141.28 54988.15 88888.00 2011-08-18 18:20:57.875 230 12577.85 141.30 54988.15 88888.00 2011-08-18 18:20:58.000 230 12577.88 141.30 54988.12 88888.00 2011-08-18 18:20:58.125 230 12577.83 141.30 54988.15 88888.00 2011-08-18 18:20:58.250 230 12577.77 141.28 54988.15 88888.00 2011-08-18 18:20:58.375 230 12577.83 141.25 54988.18 88888.00 2011-08-18 18:20:58.500 230 12577.85 141.30 54988.20 88888.00 2011-08-18 18:20:58.625 230 12577.85 141.30 54988.18 88888.00 2011-08-18 18:20:58.750 230 12577.85 141.28 54988.15 88888.00 2011-08-18 18:20:58.875 230 12577.90 141.28 54988.18 88888.00 2011-08-18 18:20:59.000 230 12577.92 141.28 54988.15 88888.00 2011-08-18 18:20:59.125 230 12577.92 141.30 54988.15 88888.00 2011-08-18 18:20:59.250 230 12577.88 141.28 54988.15 88888.00 2011-08-18 18:20:59.375 230 12577.92 141.30 54988.15 88888.00 2011-08-18 18:20:59.500 230 12577.92 141.30 54988.15 88888.00 2011-08-18 18:20:59.625 230 12577.90 141.32 54988.12 88888.00 2011-08-18 18:20:59.750 230 12577.90 141.32 54988.15 88888.00 2011-08-18 18:20:59.875 230 12577.95 141.30 54988.15 88888.00 2011-08-18 18:21:00.000 230 12577.98 141.30 54988.18 88888.00 2011-08-18 18:21:00.125 230 12577.95 141.35 54988.20 88888.00 2011-08-18 18:21:00.250 230 12577.95 141.32 54988.20 88888.00 2011-08-18 18:21:00.375 230 12577.95 141.32 54988.20 88888.00 2011-08-18 18:21:00.500 230 12577.92 141.30 54988.15 88888.00 2011-08-18 18:21:00.625 230 12577.90 141.30 54988.15 88888.00 2011-08-18 18:21:00.750 230 12577.92 141.28 54988.18 88888.00 2011-08-18 18:21:00.875 230 12577.92 141.30 54988.15 88888.00 2011-08-18 18:21:01.000 230 12577.92 141.35 54988.15 88888.00 2011-08-18 18:21:01.125 230 12577.92 141.32 54988.18 88888.00 2011-08-18 18:21:01.250 230 12577.90 141.30 54988.18 88888.00 2011-08-18 18:21:01.375 230 12577.95 141.32 54988.15 88888.00 2011-08-18 18:21:01.500 230 12577.92 141.30 54988.15 88888.00 2011-08-18 18:21:01.625 230 12577.90 141.30 54988.15 88888.00 2011-08-18 18:21:01.750 230 12577.90 141.30 54988.15 88888.00 2011-08-18 18:21:01.875 230 12577.85 141.32 54988.15 88888.00 2011-08-18 18:21:02.000 230 12577.90 141.32 54988.15 88888.00 2011-08-18 18:21:02.125 230 12577.95 141.32 54988.15 88888.00 2011-08-18 18:21:02.250 230 12577.88 141.32 54988.15 88888.00 2011-08-18 18:21:02.375 230 12577.92 141.38 54988.15 88888.00 2011-08-18 18:21:02.500 230 12577.90 141.35 54988.12 88888.00 2011-08-18 18:21:02.625 230 12577.85 141.32 54988.10 88888.00 2011-08-18 18:21:02.750 230 12577.90 141.35 54988.10 88888.00 2011-08-18 18:21:02.875 230 12577.95 141.35 54988.12 88888.00 2011-08-18 18:21:03.000 230 12577.98 141.35 54988.12 88888.00 2011-08-18 18:21:03.125 230 12577.98 141.32 54988.12 88888.00 2011-08-18 18:21:03.250 230 12577.90 141.30 54988.12 88888.00 2011-08-18 18:21:03.375 230 12577.92 141.32 54988.12 88888.00 2011-08-18 18:21:03.500 230 12577.92 141.35 54988.10 88888.00 2011-08-18 18:21:03.625 230 12577.92 141.35 54988.12 88888.00 2011-08-18 18:21:03.750 230 12577.88 141.32 54988.12 88888.00 2011-08-18 18:21:03.875 230 12577.88 141.32 54988.10 88888.00 2011-08-18 18:21:04.000 230 12577.85 141.32 54988.07 88888.00 2011-08-18 18:21:04.125 230 12577.85 141.32 54988.10 88888.00 2011-08-18 18:21:04.250 230 12577.83 141.30 54988.07 88888.00 2011-08-18 18:21:04.375 230 12577.83 141.32 54988.07 88888.00 2011-08-18 18:21:04.500 230 12577.77 141.32 54988.05 88888.00 2011-08-18 18:21:04.625 230 12577.80 141.32 54988.07 88888.00 2011-08-18 18:21:04.750 230 12577.85 141.38 54988.07 88888.00 2011-08-18 18:21:04.875 230 12577.90 141.35 54988.10 88888.00 2011-08-18 18:21:05.000 230 12577.88 141.35 54988.07 88888.00 2011-08-18 18:21:05.125 230 12577.88 141.35 54988.07 88888.00 2011-08-18 18:21:05.250 230 12577.88 141.32 54988.07 88888.00 2011-08-18 18:21:05.375 230 12577.88 141.35 54988.07 88888.00 2011-08-18 18:21:05.500 230 12577.90 141.35 54988.10 88888.00 2011-08-18 18:21:05.625 230 12577.98 141.32 54988.10 88888.00 2011-08-18 18:21:05.750 230 12577.98 141.35 54988.10 88888.00 2011-08-18 18:21:05.875 230 12577.95 141.35 54988.10 88888.00 2011-08-18 18:21:06.000 230 12577.95 141.32 54988.10 88888.00 2011-08-18 18:21:06.125 230 12577.90 141.28 54988.10 88888.00 2011-08-18 18:21:06.250 230 12577.85 141.30 54988.10 88888.00 2011-08-18 18:21:06.375 230 12577.80 141.32 54988.07 88888.00 2011-08-18 18:21:06.500 230 12577.80 141.32 54988.07 88888.00 2011-08-18 18:21:06.625 230 12577.83 141.35 54988.07 88888.00 2011-08-18 18:21:06.750 230 12577.88 141.32 54988.10 88888.00 2011-08-18 18:21:06.875 230 12577.88 141.35 54988.10 88888.00 2011-08-18 18:21:07.000 230 12577.90 141.32 54988.07 88888.00 2011-08-18 18:21:07.125 230 12577.88 141.35 54988.07 88888.00 2011-08-18 18:21:07.250 230 12577.83 141.35 54988.10 88888.00 2011-08-18 18:21:07.375 230 12577.85 141.32 54988.07 88888.00 2011-08-18 18:21:07.500 230 12577.85 141.32 54988.07 88888.00 2011-08-18 18:21:07.625 230 12577.83 141.30 54988.10 88888.00 2011-08-18 18:21:07.750 230 12577.90 141.32 54988.10 88888.00 2011-08-18 18:21:07.875 230 12577.90 141.35 54988.10 88888.00 2011-08-18 18:21:08.000 230 12577.88 141.40 54988.12 88888.00 2011-08-18 18:21:08.125 230 12577.85 141.35 54988.12 88888.00 2011-08-18 18:21:08.250 230 12577.75 141.30 54988.10 88888.00 2011-08-18 18:21:08.375 230 12577.85 141.35 54988.12 88888.00 2011-08-18 18:21:08.500 230 12577.90 141.35 54988.07 88888.00 2011-08-18 18:21:08.625 230 12577.88 141.32 54988.07 88888.00 2011-08-18 18:21:08.750 230 12577.88 141.35 54988.07 88888.00 2011-08-18 18:21:08.875 230 12577.95 141.32 54988.07 88888.00 2011-08-18 18:21:09.000 230 12578.00 141.30 54988.07 88888.00 2011-08-18 18:21:09.125 230 12577.98 141.28 54988.07 88888.00 2011-08-18 18:21:09.250 230 12577.92 141.30 54988.12 88888.00 2011-08-18 18:21:09.375 230 12578.02 141.38 54988.12 88888.00 2011-08-18 18:21:09.500 230 12578.10 141.32 54988.12 88888.00 2011-08-18 18:21:09.625 230 12578.02 141.32 54988.10 88888.00 2011-08-18 18:21:09.750 230 12578.05 141.32 54988.10 88888.00 2011-08-18 18:21:09.875 230 12578.12 141.30 54988.10 88888.00 2011-08-18 18:21:10.000 230 12578.08 141.30 54988.07 88888.00 2011-08-18 18:21:10.125 230 12578.05 141.30 54988.07 88888.00 2011-08-18 18:21:10.250 230 12578.08 141.32 54988.07 88888.00 2011-08-18 18:21:10.375 230 12578.05 141.32 54988.07 88888.00 2011-08-18 18:21:10.500 230 12578.05 141.32 54988.10 88888.00 2011-08-18 18:21:10.625 230 12578.10 141.32 54988.10 88888.00 2011-08-18 18:21:10.750 230 12578.12 141.32 54988.07 88888.00 2011-08-18 18:21:10.875 230 12578.08 141.32 54988.10 88888.00 2011-08-18 18:21:11.000 230 12578.02 141.32 54988.05 88888.00 2011-08-18 18:21:11.125 230 12578.05 141.35 54988.05 88888.00 2011-08-18 18:21:11.250 230 12578.10 141.30 54988.05 88888.00 2011-08-18 18:21:11.375 230 12578.17 141.35 54988.07 88888.00 2011-08-18 18:21:11.500 230 12578.12 141.35 54988.07 88888.00 2011-08-18 18:21:11.625 230 12578.15 141.38 54988.10 88888.00 2011-08-18 18:21:11.750 230 12578.20 141.35 54988.10 88888.00 2011-08-18 18:21:11.875 230 12578.20 141.32 54988.05 88888.00 2011-08-18 18:21:12.000 230 12578.12 141.30 54988.05 88888.00 2011-08-18 18:21:12.125 230 12578.08 141.35 54988.07 88888.00 2011-08-18 18:21:12.250 230 12578.10 141.32 54988.10 88888.00 2011-08-18 18:21:12.375 230 12578.15 141.35 54988.12 88888.00 2011-08-18 18:21:12.500 230 12578.15 141.32 54988.07 88888.00 2011-08-18 18:21:12.625 230 12578.10 141.32 54988.05 88888.00 2011-08-18 18:21:12.750 230 12578.05 141.32 54988.05 88888.00 2011-08-18 18:21:12.875 230 12578.08 141.35 54988.05 88888.00 2011-08-18 18:21:13.000 230 12578.12 141.38 54988.07 88888.00 2011-08-18 18:21:13.125 230 12578.20 141.38 54988.05 88888.00 2011-08-18 18:21:13.250 230 12578.20 141.32 54988.05 88888.00 2011-08-18 18:21:13.375 230 12578.25 141.30 54988.03 88888.00 2011-08-18 18:21:13.500 230 12578.25 141.30 54988.05 88888.00 2011-08-18 18:21:13.625 230 12578.20 141.32 54988.05 88888.00 2011-08-18 18:21:13.750 230 12578.20 141.32 54988.03 88888.00 2011-08-18 18:21:13.875 230 12578.17 141.32 54988.05 88888.00 2011-08-18 18:21:14.000 230 12578.17 141.32 54988.03 88888.00 2011-08-18 18:21:14.125 230 12578.17 141.32 54988.03 88888.00 2011-08-18 18:21:14.250 230 12578.10 141.35 54988.03 88888.00 2011-08-18 18:21:14.375 230 12578.10 141.35 54988.00 88888.00 2011-08-18 18:21:14.500 230 12578.10 141.32 54988.03 88888.00 2011-08-18 18:21:14.625 230 12578.17 141.30 54988.03 88888.00 2011-08-18 18:21:14.750 230 12578.20 141.35 54988.05 88888.00 2011-08-18 18:21:14.875 230 12578.17 141.35 54988.07 88888.00 2011-08-18 18:21:15.000 230 12578.15 141.35 54988.07 88888.00 2011-08-18 18:21:15.125 230 12578.15 141.32 54988.10 88888.00 2011-08-18 18:21:15.250 230 12578.15 141.30 54988.07 88888.00 2011-08-18 18:21:15.375 230 12578.15 141.32 54988.10 88888.00 2011-08-18 18:21:15.500 230 12578.15 141.32 54988.07 88888.00 2011-08-18 18:21:15.625 230 12578.17 141.32 54988.03 88888.00 2011-08-18 18:21:15.750 230 12578.20 141.30 54988.05 88888.00 2011-08-18 18:21:15.875 230 12578.23 141.30 54988.05 88888.00 2011-08-18 18:21:16.000 230 12578.20 141.30 54988.03 88888.00 2011-08-18 18:21:16.125 230 12578.15 141.30 54988.03 88888.00 2011-08-18 18:21:16.250 230 12578.12 141.30 54988.03 88888.00 2011-08-18 18:21:16.375 230 12578.15 141.35 54988.05 88888.00 2011-08-18 18:21:16.500 230 12578.15 141.35 54988.07 88888.00 2011-08-18 18:21:16.625 230 12578.17 141.32 54988.05 88888.00 2011-08-18 18:21:16.750 230 12578.12 141.30 54988.03 88888.00 2011-08-18 18:21:16.875 230 12578.15 141.32 54988.05 88888.00 2011-08-18 18:21:17.000 230 12578.17 141.32 54988.05 88888.00 2011-08-18 18:21:17.125 230 12578.12 141.38 54988.07 88888.00 2011-08-18 18:21:17.250 230 12578.12 141.32 54988.05 88888.00 2011-08-18 18:21:17.375 230 12578.20 141.28 54988.03 88888.00 2011-08-18 18:21:17.500 230 12578.15 141.28 54988.03 88888.00 2011-08-18 18:21:17.625 230 12578.15 141.28 54988.05 88888.00 2011-08-18 18:21:17.750 230 12578.17 141.30 54988.05 88888.00 2011-08-18 18:21:17.875 230 12578.23 141.32 54988.07 88888.00 2011-08-18 18:21:18.000 230 12578.23 141.32 54988.07 88888.00 2011-08-18 18:21:18.125 230 12578.12 141.32 54988.05 88888.00 2011-08-18 18:21:18.250 230 12578.10 141.28 54988.05 88888.00 2011-08-18 18:21:18.375 230 12578.15 141.28 54988.05 88888.00 2011-08-18 18:21:18.500 230 12578.12 141.30 54988.03 88888.00 2011-08-18 18:21:18.625 230 12578.10 141.32 54988.05 88888.00 2011-08-18 18:21:18.750 230 12578.12 141.30 54988.05 88888.00 2011-08-18 18:21:18.875 230 12578.15 141.30 54988.07 88888.00 2011-08-18 18:21:19.000 230 12578.12 141.30 54988.05 88888.00 2011-08-18 18:21:19.125 230 12578.12 141.30 54988.05 88888.00 2011-08-18 18:21:19.250 230 12578.08 141.28 54988.05 88888.00 2011-08-18 18:21:19.375 230 12578.15 141.30 54988.07 88888.00 2011-08-18 18:21:19.500 230 12578.15 141.28 54988.07 88888.00 2011-08-18 18:21:19.625 230 12578.15 141.32 54988.05 88888.00 2011-08-18 18:21:19.750 230 12578.17 141.30 54988.05 88888.00 2011-08-18 18:21:19.875 230 12578.15 141.30 54988.05 88888.00 2011-08-18 18:21:20.000 230 12578.12 141.32 54988.03 88888.00 2011-08-18 18:21:20.125 230 12578.10 141.35 54988.05 88888.00 2011-08-18 18:21:20.250 230 12578.10 141.32 54988.05 88888.00 2011-08-18 18:21:20.375 230 12578.15 141.35 54988.05 88888.00 2011-08-18 18:21:20.500 230 12578.17 141.30 54988.05 88888.00 2011-08-18 18:21:20.625 230 12578.23 141.30 54988.05 88888.00 2011-08-18 18:21:20.750 230 12578.23 141.30 54988.03 88888.00 2011-08-18 18:21:20.875 230 12578.15 141.30 54988.03 88888.00 2011-08-18 18:21:21.000 230 12578.20 141.30 54988.03 88888.00 2011-08-18 18:21:21.125 230 12578.15 141.30 54988.05 88888.00 2011-08-18 18:21:21.250 230 12578.08 141.28 54988.05 88888.00 2011-08-18 18:21:21.375 230 12578.15 141.28 54988.03 88888.00 2011-08-18 18:21:21.500 230 12578.17 141.28 54988.03 88888.00 2011-08-18 18:21:21.625 230 12578.20 141.30 54988.03 88888.00 2011-08-18 18:21:21.750 230 12578.25 141.30 54988.03 88888.00 2011-08-18 18:21:21.875 230 12578.27 141.30 54988.03 88888.00 2011-08-18 18:21:22.000 230 12578.20 141.28 54988.03 88888.00 2011-08-18 18:21:22.125 230 12578.17 141.28 54988.05 88888.00 2011-08-18 18:21:22.250 230 12578.12 141.25 54988.05 88888.00 2011-08-18 18:21:22.375 230 12578.10 141.25 54988.05 88888.00 2011-08-18 18:21:22.500 230 12578.12 141.25 54988.05 88888.00 2011-08-18 18:21:22.625 230 12578.12 141.28 54988.03 88888.00 2011-08-18 18:21:22.750 230 12578.15 141.28 54988.05 88888.00 2011-08-18 18:21:22.875 230 12578.20 141.28 54988.05 88888.00 2011-08-18 18:21:23.000 230 12578.17 141.28 54988.05 88888.00 2011-08-18 18:21:23.125 230 12578.10 141.28 54988.05 88888.00 2011-08-18 18:21:23.250 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:23.375 230 12578.15 141.28 54988.05 88888.00 2011-08-18 18:21:23.500 230 12578.17 141.28 54988.07 88888.00 2011-08-18 18:21:23.625 230 12578.20 141.28 54988.05 88888.00 2011-08-18 18:21:23.750 230 12578.15 141.30 54988.07 88888.00 2011-08-18 18:21:23.875 230 12578.12 141.32 54988.05 88888.00 2011-08-18 18:21:24.000 230 12578.08 141.28 54988.05 88888.00 2011-08-18 18:21:24.125 230 12578.08 141.28 54988.05 88888.00 2011-08-18 18:21:24.250 230 12578.10 141.28 54988.05 88888.00 2011-08-18 18:21:24.375 230 12578.20 141.30 54988.07 88888.00 2011-08-18 18:21:24.500 230 12578.15 141.28 54988.07 88888.00 2011-08-18 18:21:24.625 230 12578.10 141.28 54988.05 88888.00 2011-08-18 18:21:24.750 230 12578.12 141.25 54988.05 88888.00 2011-08-18 18:21:24.875 230 12578.15 141.28 54988.03 88888.00 2011-08-18 18:21:25.000 230 12578.15 141.28 54988.03 88888.00 2011-08-18 18:21:25.125 230 12578.15 141.28 54988.05 88888.00 2011-08-18 18:21:25.250 230 12578.10 141.25 54988.05 88888.00 2011-08-18 18:21:25.375 230 12578.08 141.25 54988.05 88888.00 2011-08-18 18:21:25.500 230 12578.05 141.25 54988.07 88888.00 2011-08-18 18:21:25.625 230 12578.12 141.25 54988.05 88888.00 2011-08-18 18:21:25.750 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:25.875 230 12578.02 141.28 54988.05 88888.00 2011-08-18 18:21:26.000 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:26.125 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:26.250 230 12577.98 141.25 54988.03 88888.00 2011-08-18 18:21:26.375 230 12577.98 141.25 54988.03 88888.00 2011-08-18 18:21:26.500 230 12578.00 141.28 54988.03 88888.00 2011-08-18 18:21:26.625 230 12578.00 141.22 54988.05 88888.00 2011-08-18 18:21:26.750 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:26.875 230 12578.10 141.28 54988.05 88888.00 2011-08-18 18:21:27.000 230 12578.08 141.22 54988.03 88888.00 2011-08-18 18:21:27.125 230 12578.05 141.22 54988.00 88888.00 2011-08-18 18:21:27.250 230 12578.02 141.25 54988.03 88888.00 2011-08-18 18:21:27.375 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:27.500 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:27.625 230 12578.12 141.25 54988.03 88888.00 2011-08-18 18:21:27.750 230 12578.12 141.25 54988.03 88888.00 2011-08-18 18:21:27.875 230 12578.12 141.25 54988.05 88888.00 2011-08-18 18:21:28.000 230 12578.05 141.28 54988.03 88888.00 2011-08-18 18:21:28.125 230 12578.00 141.28 54988.03 88888.00 2011-08-18 18:21:28.250 230 12577.98 141.25 54988.07 88888.00 2011-08-18 18:21:28.375 230 12578.08 141.25 54988.05 88888.00 2011-08-18 18:21:28.500 230 12578.08 141.22 54988.05 88888.00 2011-08-18 18:21:28.625 230 12578.12 141.28 54988.05 88888.00 2011-08-18 18:21:28.750 230 12578.15 141.28 54988.07 88888.00 2011-08-18 18:21:28.875 230 12578.10 141.28 54988.07 88888.00 2011-08-18 18:21:29.000 230 12578.08 141.25 54988.03 88888.00 2011-08-18 18:21:29.125 230 12578.05 141.25 54988.05 88888.00 2011-08-18 18:21:29.250 230 12578.08 141.28 54988.05 88888.00 2011-08-18 18:21:29.375 230 12578.12 141.30 54988.05 88888.00 2011-08-18 18:21:29.500 230 12578.02 141.28 54988.03 88888.00 2011-08-18 18:21:29.625 230 12577.92 141.25 54988.03 88888.00 2011-08-18 18:21:29.750 230 12577.92 141.22 54988.03 88888.00 2011-08-18 18:21:29.875 230 12578.00 141.28 54988.05 88888.00 2011-08-18 18:21:30.000 230 12578.02 141.30 54988.07 88888.00 2011-08-18 18:21:30.125 230 12578.00 141.30 54988.07 88888.00 2011-08-18 18:21:30.250 230 12577.98 141.22 54988.05 88888.00 2011-08-18 18:21:30.375 230 12578.00 141.22 54988.03 88888.00 2011-08-18 18:21:30.500 230 12578.00 141.25 54988.03 88888.00 2011-08-18 18:21:30.625 230 12577.92 141.30 54988.05 88888.00 2011-08-18 18:21:30.750 230 12577.90 141.30 54988.07 88888.00 2011-08-18 18:21:30.875 230 12577.92 141.30 54988.05 88888.00 2011-08-18 18:21:31.000 230 12577.98 141.28 54988.03 88888.00 2011-08-18 18:21:31.125 230 12577.95 141.30 54988.03 88888.00 2011-08-18 18:21:31.250 230 12577.88 141.28 54988.03 88888.00 2011-08-18 18:21:31.375 230 12577.95 141.28 54988.05 88888.00 2011-08-18 18:21:31.500 230 12577.92 141.28 54988.05 88888.00 2011-08-18 18:21:31.625 230 12577.95 141.28 54988.05 88888.00 2011-08-18 18:21:31.750 230 12577.98 141.25 54988.03 88888.00 2011-08-18 18:21:31.875 230 12578.00 141.28 54988.05 88888.00 2011-08-18 18:21:32.000 230 12578.00 141.30 54988.05 88888.00 2011-08-18 18:21:32.125 230 12577.98 141.25 54988.03 88888.00 2011-08-18 18:21:32.250 230 12577.95 141.22 54988.03 88888.00 2011-08-18 18:21:32.375 230 12577.98 141.25 54988.00 88888.00 2011-08-18 18:21:32.500 230 12577.95 141.25 54988.03 88888.00 2011-08-18 18:21:32.625 230 12577.98 141.28 54988.03 88888.00 2011-08-18 18:21:32.750 230 12577.98 141.30 54988.03 88888.00 2011-08-18 18:21:32.875 230 12577.95 141.30 54988.05 88888.00 2011-08-18 18:21:33.000 230 12577.98 141.30 54988.03 88888.00 2011-08-18 18:21:33.125 230 12578.00 141.28 54988.03 88888.00 2011-08-18 18:21:33.250 230 12577.95 141.25 54988.03 88888.00 2011-08-18 18:21:33.375 230 12577.98 141.28 54988.03 88888.00 2011-08-18 18:21:33.500 230 12578.00 141.25 54988.03 88888.00 2011-08-18 18:21:33.625 230 12578.00 141.28 54988.03 88888.00 2011-08-18 18:21:33.750 230 12577.98 141.28 54988.03 88888.00 2011-08-18 18:21:33.875 230 12577.95 141.28 54988.03 88888.00 2011-08-18 18:21:34.000 230 12577.98 141.28 54988.03 88888.00 2011-08-18 18:21:34.125 230 12577.95 141.30 54988.05 88888.00 2011-08-18 18:21:34.250 230 12577.85 141.28 54988.05 88888.00 2011-08-18 18:21:34.375 230 12577.92 141.28 54988.07 88888.00 2011-08-18 18:21:34.500 230 12577.92 141.28 54988.05 88888.00 2011-08-18 18:21:34.625 230 12577.95 141.28 54988.03 88888.00 2011-08-18 18:21:34.750 230 12577.90 141.30 54988.03 88888.00 2011-08-18 18:21:34.875 230 12577.92 141.32 54988.03 88888.00 2011-08-18 18:21:35.000 230 12577.98 141.30 54988.05 88888.00 2011-08-18 18:21:35.125 230 12578.00 141.28 54988.07 88888.00 2011-08-18 18:21:35.250 230 12578.00 141.28 54988.07 88888.00 2011-08-18 18:21:35.375 230 12578.02 141.28 54988.05 88888.00 2011-08-18 18:21:35.500 230 12577.98 141.25 54988.03 88888.00 2011-08-18 18:21:35.625 230 12578.00 141.28 54988.05 88888.00 2011-08-18 18:21:35.750 230 12577.92 141.30 54988.05 88888.00 2011-08-18 18:21:35.875 230 12577.90 141.28 54988.05 88888.00 2011-08-18 18:21:36.000 230 12577.95 141.30 54988.07 88888.00 2011-08-18 18:21:36.125 230 12578.00 141.28 54988.03 88888.00 2011-08-18 18:21:36.250 230 12577.98 141.25 54988.03 88888.00 2011-08-18 18:21:36.375 230 12577.95 141.25 54988.03 88888.00 2011-08-18 18:21:36.500 230 12577.92 141.22 54988.05 88888.00 2011-08-18 18:21:36.625 230 12577.95 141.28 54988.05 88888.00 2011-08-18 18:21:36.750 230 12577.88 141.28 54988.03 88888.00 2011-08-18 18:21:36.875 230 12577.85 141.28 54988.05 88888.00 2011-08-18 18:21:37.000 230 12577.88 141.28 54988.05 88888.00 2011-08-18 18:21:37.125 230 12577.95 141.25 54988.05 88888.00 2011-08-18 18:21:37.250 230 12577.90 141.28 54988.03 88888.00 2011-08-18 18:21:37.375 230 12577.88 141.28 54988.05 88888.00 2011-08-18 18:21:37.500 230 12577.90 141.28 54988.05 88888.00 2011-08-18 18:21:37.625 230 12577.88 141.28 54988.03 88888.00 2011-08-18 18:21:37.750 230 12577.90 141.28 54988.03 88888.00 2011-08-18 18:21:37.875 230 12577.85 141.25 54988.03 88888.00 2011-08-18 18:21:38.000 230 12577.85 141.28 54988.00 88888.00 2011-08-18 18:21:38.125 230 12577.88 141.30 54988.03 88888.00 2011-08-18 18:21:38.250 230 12577.85 141.25 54988.05 88888.00 2011-08-18 18:21:38.375 230 12577.85 141.25 54988.03 88888.00 2011-08-18 18:21:38.500 230 12577.88 141.25 54988.03 88888.00 2011-08-18 18:21:38.625 230 12577.92 141.28 54988.03 88888.00 2011-08-18 18:21:38.750 230 12577.90 141.25 54988.03 88888.00 2011-08-18 18:21:38.875 230 12577.85 141.22 54988.00 88888.00 2011-08-18 18:21:39.000 230 12577.88 141.20 54988.00 88888.00 2011-08-18 18:21:39.125 230 12577.88 141.22 54988.00 88888.00 2011-08-18 18:21:39.250 230 12577.88 141.18 54988.00 88888.00 2011-08-18 18:21:39.375 230 12577.83 141.20 54988.00 88888.00 2011-08-18 18:21:39.500 230 12577.83 141.22 54988.00 88888.00 2011-08-18 18:21:39.625 230 12577.90 141.22 54988.00 88888.00 2011-08-18 18:21:39.750 230 12577.88 141.20 54988.03 88888.00 2011-08-18 18:21:39.875 230 12577.92 141.22 54988.03 88888.00 2011-08-18 18:21:40.000 230 12577.92 141.20 54988.03 88888.00 2011-08-18 18:21:40.125 230 12577.90 141.20 54988.05 88888.00 2011-08-18 18:21:40.250 230 12577.88 141.20 54988.03 88888.00 2011-08-18 18:21:40.375 230 12577.90 141.22 54988.05 88888.00 2011-08-18 18:21:40.500 230 12577.88 141.22 54988.03 88888.00 2011-08-18 18:21:40.625 230 12577.85 141.18 54988.03 88888.00 2011-08-18 18:21:40.750 230 12577.85 141.18 54988.03 88888.00 2011-08-18 18:21:40.875 230 12577.88 141.20 54988.03 88888.00 2011-08-18 18:21:41.000 230 12577.77 141.20 54988.03 88888.00 2011-08-18 18:21:41.125 230 12577.73 141.20 54988.03 88888.00 2011-08-18 18:21:41.250 230 12577.77 141.20 54988.03 88888.00 2011-08-18 18:21:41.375 230 12577.80 141.22 54988.05 88888.00 2011-08-18 18:21:41.500 230 12577.80 141.20 54988.05 88888.00 2011-08-18 18:21:41.625 230 12577.77 141.20 54988.07 88888.00 2011-08-18 18:21:41.750 230 12577.70 141.20 54988.05 88888.00 2011-08-18 18:21:41.875 230 12577.67 141.15 54988.03 88888.00 2011-08-18 18:21:42.000 230 12577.70 141.18 54988.03 88888.00 2011-08-18 18:21:42.125 230 12577.75 141.22 54988.03 88888.00 2011-08-18 18:21:42.250 230 12577.73 141.20 54988.05 88888.00 2011-08-18 18:21:42.375 230 12577.75 141.18 54988.05 88888.00 2011-08-18 18:21:42.500 230 12577.75 141.12 54988.05 88888.00 2011-08-18 18:21:42.625 230 12577.77 141.15 54988.07 88888.00 2011-08-18 18:21:42.750 230 12577.77 141.18 54988.05 88888.00 2011-08-18 18:21:42.875 230 12577.75 141.15 54988.07 88888.00 2011-08-18 18:21:43.000 230 12577.80 141.12 54988.05 88888.00 2011-08-18 18:21:43.125 230 12577.80 141.12 54988.10 88888.00 2011-08-18 18:21:43.250 230 12577.77 141.15 54988.10 88888.00 2011-08-18 18:21:43.375 230 12577.80 141.15 54988.10 88888.00 2011-08-18 18:21:43.500 230 12577.73 141.15 54988.07 88888.00 2011-08-18 18:21:43.625 230 12577.73 141.15 54988.07 88888.00 2011-08-18 18:21:43.750 230 12577.75 141.12 54988.07 88888.00 2011-08-18 18:21:43.875 230 12577.73 141.10 54988.10 88888.00 2011-08-18 18:21:44.000 230 12577.73 141.12 54988.07 88888.00 2011-08-18 18:21:44.125 230 12577.75 141.12 54988.07 88888.00 2011-08-18 18:21:44.250 230 12577.70 141.07 54988.07 88888.00 2011-08-18 18:21:44.375 230 12577.70 141.10 54988.07 88888.00 2011-08-18 18:21:44.500 230 12577.67 141.07 54988.05 88888.00 2011-08-18 18:21:44.625 230 12577.60 141.07 54988.05 88888.00 2011-08-18 18:21:44.750 230 12577.62 141.15 54988.10 88888.00 2011-08-18 18:21:44.875 230 12577.67 141.18 54988.10 88888.00 2011-08-18 18:21:45.000 230 12577.67 141.12 54988.07 88888.00 2011-08-18 18:21:45.125 230 12577.58 141.10 54988.10 88888.00 2011-08-18 18:21:45.250 230 12577.55 141.10 54988.10 88888.00 2011-08-18 18:21:45.375 230 12577.60 141.12 54988.07 88888.00 2011-08-18 18:21:45.500 230 12577.60 141.12 54988.07 88888.00 2011-08-18 18:21:45.625 230 12577.58 141.12 54988.10 88888.00 2011-08-18 18:21:45.750 230 12577.60 141.12 54988.10 88888.00 2011-08-18 18:21:45.875 230 12577.60 141.12 54988.07 88888.00 2011-08-18 18:21:46.000 230 12577.58 141.12 54988.07 88888.00 2011-08-18 18:21:46.125 230 12577.58 141.12 54988.07 88888.00 2011-08-18 18:21:46.250 230 12577.52 141.10 54988.07 88888.00 2011-08-18 18:21:46.375 230 12577.55 141.12 54988.07 88888.00 2011-08-18 18:21:46.500 230 12577.58 141.12 54988.07 88888.00 2011-08-18 18:21:46.625 230 12577.58 141.12 54988.10 88888.00 2011-08-18 18:21:46.750 230 12577.52 141.12 54988.10 88888.00 2011-08-18 18:21:46.875 230 12577.55 141.10 54988.07 88888.00 2011-08-18 18:21:47.000 230 12577.50 141.10 54988.07 88888.00 2011-08-18 18:21:47.125 230 12577.55 141.10 54988.10 88888.00 2011-08-18 18:21:47.250 230 12577.55 141.07 54988.10 88888.00 2011-08-18 18:21:47.375 230 12577.58 141.07 54988.07 88888.00 2011-08-18 18:21:47.500 230 12577.50 141.07 54988.07 88888.00 2011-08-18 18:21:47.625 230 12577.48 141.05 54988.03 88888.00 2011-08-18 18:21:47.750 230 12577.55 141.10 54988.05 88888.00 2011-08-18 18:21:47.875 230 12577.58 141.10 54988.10 88888.00 2011-08-18 18:21:48.000 230 12577.52 141.07 54988.07 88888.00 2011-08-18 18:21:48.125 230 12577.52 141.03 54988.07 88888.00 2011-08-18 18:21:48.250 230 12577.50 141.05 54988.07 88888.00 2011-08-18 18:21:48.375 230 12577.52 141.07 54988.10 88888.00 2011-08-18 18:21:48.500 230 12577.52 141.10 54988.10 88888.00 2011-08-18 18:21:48.625 230 12577.60 141.05 54988.07 88888.00 2011-08-18 18:21:48.750 230 12577.60 141.05 54988.10 88888.00 2011-08-18 18:21:48.875 230 12577.58 141.07 54988.12 88888.00 2011-08-18 18:21:49.000 230 12577.52 141.07 54988.10 88888.00 2011-08-18 18:21:49.125 230 12577.55 141.05 54988.10 88888.00 2011-08-18 18:21:49.250 230 12577.55 141.05 54988.12 88888.00 2011-08-18 18:21:49.375 230 12577.52 141.07 54988.12 88888.00 2011-08-18 18:21:49.500 230 12577.52 141.10 54988.10 88888.00 2011-08-18 18:21:49.625 230 12577.55 141.07 54988.15 88888.00 2011-08-18 18:21:49.750 230 12577.55 141.07 54988.10 88888.00 2011-08-18 18:21:49.875 230 12577.58 141.07 54988.10 88888.00 2011-08-18 18:21:50.000 230 12577.60 141.10 54988.12 88888.00 2011-08-18 18:21:50.125 230 12577.58 141.07 54988.15 88888.00 2011-08-18 18:21:50.250 230 12577.48 141.00 54988.15 88888.00 2011-08-18 18:21:50.375 230 12577.45 141.00 54988.12 88888.00 2011-08-18 18:21:50.500 230 12577.48 141.05 54988.15 88888.00 2011-08-18 18:21:50.625 230 12577.48 141.10 54988.15 88888.00 2011-08-18 18:21:50.750 230 12577.45 141.07 54988.15 88888.00 2011-08-18 18:21:50.875 230 12577.45 141.05 54988.12 88888.00 2011-08-18 18:21:51.000 230 12577.45 141.05 54988.10 88888.00 2011-08-18 18:21:51.125 230 12577.45 141.05 54988.15 88888.00 2011-08-18 18:21:51.250 230 12577.38 141.05 54988.15 88888.00 2011-08-18 18:21:51.375 230 12577.38 141.05 54988.15 88888.00 2011-08-18 18:21:51.500 230 12577.35 141.00 54988.12 88888.00 2011-08-18 18:21:51.625 230 12577.30 141.00 54988.15 88888.00 2011-08-18 18:21:51.750 230 12577.33 141.05 54988.12 88888.00 2011-08-18 18:21:51.875 230 12577.35 141.07 54988.12 88888.00 2011-08-18 18:21:52.000 230 12577.35 141.07 54988.15 88888.00 2011-08-18 18:21:52.125 230 12577.38 141.05 54988.15 88888.00 2011-08-18 18:21:52.250 230 12577.35 141.05 54988.12 88888.00 2011-08-18 18:21:52.375 230 12577.38 141.05 54988.15 88888.00 2011-08-18 18:21:52.500 230 12577.35 141.03 54988.18 88888.00 2011-08-18 18:21:52.625 230 12577.38 141.05 54988.12 88888.00 2011-08-18 18:21:52.750 230 12577.38 141.05 54988.12 88888.00 2011-08-18 18:21:52.875 230 12577.35 141.05 54988.12 88888.00 2011-08-18 18:21:53.000 230 12577.38 141.00 54988.10 88888.00 2011-08-18 18:21:53.125 230 12577.42 141.03 54988.15 88888.00 2011-08-18 18:21:53.250 230 12577.42 141.05 54988.15 88888.00 2011-08-18 18:21:53.375 230 12577.45 141.03 54988.10 88888.00 2011-08-18 18:21:53.500 230 12577.40 141.03 54988.10 88888.00 2011-08-18 18:21:53.625 230 12577.38 141.03 54988.10 88888.00 2011-08-18 18:21:53.750 230 12577.38 141.03 54988.12 88888.00 2011-08-18 18:21:53.875 230 12577.40 141.03 54988.12 88888.00 2011-08-18 18:21:54.000 230 12577.42 141.05 54988.12 88888.00 2011-08-18 18:21:54.125 230 12577.45 141.05 54988.15 88888.00 2011-08-18 18:21:54.250 230 12577.35 141.05 54988.12 88888.00 2011-08-18 18:21:54.375 230 12577.30 141.03 54988.10 88888.00 2011-08-18 18:21:54.500 230 12577.35 141.05 54988.10 88888.00 2011-08-18 18:21:54.625 230 12577.40 141.05 54988.12 88888.00 2011-08-18 18:21:54.750 230 12577.40 141.05 54988.10 88888.00 2011-08-18 18:21:54.875 230 12577.35 141.05 54988.12 88888.00 2011-08-18 18:21:55.000 230 12577.35 141.03 54988.10 88888.00 2011-08-18 18:21:55.125 230 12577.38 141.00 54988.10 88888.00 2011-08-18 18:21:55.250 230 12577.38 141.03 54988.10 88888.00 2011-08-18 18:21:55.375 230 12577.40 141.07 54988.12 88888.00 2011-08-18 18:21:55.500 230 12577.38 141.07 54988.10 88888.00 2011-08-18 18:21:55.625 230 12577.38 141.03 54988.07 88888.00 2011-08-18 18:21:55.750 230 12577.30 141.00 54988.10 88888.00 2011-08-18 18:21:55.875 230 12577.30 141.05 54988.10 88888.00 2011-08-18 18:21:56.000 230 12577.30 141.07 54988.12 88888.00 2011-08-18 18:21:56.125 230 12577.27 141.05 54988.12 88888.00 2011-08-18 18:21:56.250 230 12577.25 141.05 54988.10 88888.00 2011-08-18 18:21:56.375 230 12577.30 141.10 54988.12 88888.00 2011-08-18 18:21:56.500 230 12577.33 141.03 54988.12 88888.00 2011-08-18 18:21:56.625 230 12577.25 141.03 54988.10 88888.00 2011-08-18 18:21:56.750 230 12577.27 141.03 54988.10 88888.00 2011-08-18 18:21:56.875 230 12577.30 141.07 54988.12 88888.00 2011-08-18 18:21:57.000 230 12577.33 141.05 54988.10 88888.00 2011-08-18 18:21:57.125 230 12577.38 141.05 54988.10 88888.00 2011-08-18 18:21:57.250 230 12577.38 141.05 54988.07 88888.00 2011-08-18 18:21:57.375 230 12577.38 141.05 54988.10 88888.00 2011-08-18 18:21:57.500 230 12577.38 141.05 54988.10 88888.00 2011-08-18 18:21:57.625 230 12577.33 141.05 54988.07 88888.00 2011-08-18 18:21:57.750 230 12577.33 141.05 54988.10 88888.00 2011-08-18 18:21:57.875 230 12577.38 141.07 54988.12 88888.00 2011-08-18 18:21:58.000 230 12577.38 141.05 54988.10 88888.00 2011-08-18 18:21:58.125 230 12577.38 141.03 54988.12 88888.00 2011-08-18 18:21:58.250 230 12577.40 141.05 54988.12 88888.00 2011-08-18 18:21:58.375 230 12577.45 141.07 54988.10 88888.00 2011-08-18 18:21:58.500 230 12577.38 141.07 54988.07 88888.00 2011-08-18 18:21:58.625 230 12577.38 141.10 54988.07 88888.00 2011-08-18 18:21:58.750 230 12577.38 141.05 54988.07 88888.00 2011-08-18 18:21:58.875 230 12577.40 141.05 54988.10 88888.00 2011-08-18 18:21:59.000 230 12577.38 141.07 54988.12 88888.00 2011-08-18 18:21:59.125 230 12577.30 141.10 54988.12 88888.00 2011-08-18 18:21:59.250 230 12577.27 141.12 54988.10 88888.00 2011-08-18 18:21:59.375 230 12577.30 141.12 54988.12 88888.00 2011-08-18 18:21:59.500 230 12577.27 141.07 54988.05 88888.00 2011-08-18 18:21:59.625 230 12577.33 141.07 54988.07 88888.00 2011-08-18 18:21:59.750 230 12577.33 141.10 54988.07 88888.00 2011-08-18 18:21:59.875 230 12577.30 141.07 54988.07 88888.00 2011-08-18 18:22:00.000 230 12577.33 141.07 54988.05 88888.00 2011-08-18 18:22:00.125 230 12577.33 141.10 54988.07 88888.00 2011-08-18 18:22:00.250 230 12577.27 141.05 54988.10 88888.00 2011-08-18 18:22:00.375 230 12577.35 141.07 54988.07 88888.00 2011-08-18 18:22:00.500 230 12577.38 141.05 54988.07 88888.00 2011-08-18 18:22:00.625 230 12577.35 141.05 54988.07 88888.00 2011-08-18 18:22:00.750 230 12577.40 141.05 54988.07 88888.00 2011-08-18 18:22:00.875 230 12577.40 141.05 54988.07 88888.00 2011-08-18 18:22:01.000 230 12577.33 141.10 54988.10 88888.00 2011-08-18 18:22:01.125 230 12577.27 141.12 54988.10 88888.00 2011-08-18 18:22:01.250 230 12577.25 141.12 54988.10 88888.00 2011-08-18 18:22:01.375 230 12577.27 141.12 54988.05 88888.00 2011-08-18 18:22:01.500 230 12577.27 141.10 54988.07 88888.00 2011-08-18 18:22:01.625 230 12577.35 141.10 54988.07 88888.00 2011-08-18 18:22:01.750 230 12577.33 141.10 54988.07 88888.00 2011-08-18 18:22:01.875 230 12577.30 141.10 54988.07 88888.00 2011-08-18 18:22:02.000 230 12577.30 141.10 54988.05 88888.00 2011-08-18 18:22:02.125 230 12577.27 141.10 54988.05 88888.00 2011-08-18 18:22:02.250 230 12577.20 141.12 54988.05 88888.00 2011-08-18 18:22:02.375 230 12577.30 141.15 54988.05 88888.00 2011-08-18 18:22:02.500 230 12577.35 141.15 54988.05 88888.00 2011-08-18 18:22:02.625 230 12577.30 141.10 54988.03 88888.00 2011-08-18 18:22:02.750 230 12577.30 141.12 54988.03 88888.00 2011-08-18 18:22:02.875 230 12577.27 141.15 54988.05 88888.00 2011-08-18 18:22:03.000 230 12577.27 141.15 54988.05 88888.00 2011-08-18 18:22:03.125 230 12577.27 141.12 54988.05 88888.00 2011-08-18 18:22:03.250 230 12577.27 141.15 54988.05 88888.00 2011-08-18 18:22:03.375 230 12577.35 141.20 54988.07 88888.00 2011-08-18 18:22:03.500 230 12577.35 141.20 54988.07 88888.00 2011-08-18 18:22:03.625 230 12577.30 141.18 54988.05 88888.00 2011-08-18 18:22:03.750 230 12577.30 141.18 54988.05 88888.00 2011-08-18 18:22:03.875 230 12577.33 141.20 54988.05 88888.00 2011-08-18 18:22:04.000 230 12577.35 141.20 54988.03 88888.00 2011-08-18 18:22:04.125 230 12577.33 141.18 54988.05 88888.00 2011-08-18 18:22:04.250 230 12577.33 141.18 54988.05 88888.00 2011-08-18 18:22:04.375 230 12577.25 141.18 54988.03 88888.00 2011-08-18 18:22:04.500 230 12577.17 141.18 54988.03 88888.00 2011-08-18 18:22:04.625 230 12577.15 141.18 54988.05 88888.00 2011-08-18 18:22:04.750 230 12577.15 141.10 54988.03 88888.00 2011-08-18 18:22:04.875 230 12577.20 141.12 54988.03 88888.00 2011-08-18 18:22:05.000 230 12577.23 141.20 54988.03 88888.00 2011-08-18 18:22:05.125 230 12577.25 141.22 54988.03 88888.00 2011-08-18 18:22:05.250 230 12577.25 141.20 54988.03 88888.00 2011-08-18 18:22:05.375 230 12577.25 141.20 54988.03 88888.00 2011-08-18 18:22:05.500 230 12577.27 141.20 54988.03 88888.00 2011-08-18 18:22:05.625 230 12577.23 141.20 54988.03 88888.00 2011-08-18 18:22:05.750 230 12577.20 141.22 54988.05 88888.00 2011-08-18 18:22:05.875 230 12577.17 141.20 54988.05 88888.00 2011-08-18 18:22:06.000 230 12577.23 141.20 54988.03 88888.00 2011-08-18 18:22:06.125 230 12577.25 141.22 54988.03 88888.00 2011-08-18 18:22:06.250 230 12577.25 141.22 54988.03 88888.00 2011-08-18 18:22:06.375 230 12577.25 141.22 54988.05 88888.00 2011-08-18 18:22:06.500 230 12577.17 141.22 54988.03 88888.00 2011-08-18 18:22:06.625 230 12577.12 141.22 54988.03 88888.00 2011-08-18 18:22:06.750 230 12577.15 141.22 54988.03 88888.00 2011-08-18 18:22:06.875 230 12577.27 141.25 54988.03 88888.00 2011-08-18 18:22:07.000 230 12577.33 141.28 54988.03 88888.00 2011-08-18 18:22:07.125 230 12577.27 141.25 54988.00 88888.00 2011-08-18 18:22:07.250 230 12577.17 141.22 54988.03 88888.00 2011-08-18 18:22:07.375 230 12577.20 141.28 54988.05 88888.00 2011-08-18 18:22:07.500 230 12577.17 141.30 54988.07 88888.00 2011-08-18 18:22:07.625 230 12577.23 141.30 54988.05 88888.00 2011-08-18 18:22:07.750 230 12577.17 141.28 54988.03 88888.00 2011-08-18 18:22:07.875 230 12577.12 141.30 54988.00 88888.00 2011-08-18 18:22:08.000 230 12577.12 141.30 54988.00 88888.00 2011-08-18 18:22:08.125 230 12577.17 141.28 54988.00 88888.00 2011-08-18 18:22:08.250 230 12577.15 141.28 54988.03 88888.00 2011-08-18 18:22:08.375 230 12577.17 141.28 54988.03 88888.00 2011-08-18 18:22:08.500 230 12577.15 141.30 54988.03 88888.00 2011-08-18 18:22:08.625 230 12577.15 141.28 54988.03 88888.00 2011-08-18 18:22:08.750 230 12577.15 141.28 54988.03 88888.00 2011-08-18 18:22:08.875 230 12577.12 141.32 54988.03 88888.00 2011-08-18 18:22:09.000 230 12577.10 141.30 54988.00 88888.00 2011-08-18 18:22:09.125 230 12577.12 141.30 54988.00 88888.00 2011-08-18 18:22:09.250 230 12577.12 141.30 54988.00 88888.00 2011-08-18 18:22:09.375 230 12577.17 141.30 54987.97 88888.00 2011-08-18 18:22:09.500 230 12577.15 141.28 54988.00 88888.00 2011-08-18 18:22:09.625 230 12577.15 141.30 54988.03 88888.00 2011-08-18 18:22:09.750 230 12577.10 141.35 54988.05 88888.00 2011-08-18 18:22:09.875 230 12577.10 141.35 54988.05 88888.00 2011-08-18 18:22:10.000 230 12577.10 141.32 54988.03 88888.00 2011-08-18 18:22:10.125 230 12577.08 141.30 54988.00 88888.00 2011-08-18 18:22:10.250 230 12577.05 141.32 54988.00 88888.00 2011-08-18 18:22:10.375 230 12577.10 141.35 54988.03 88888.00 2011-08-18 18:22:10.500 230 12577.17 141.32 54988.00 88888.00 2011-08-18 18:22:10.625 230 12577.17 141.32 54988.00 88888.00 2011-08-18 18:22:10.750 230 12577.15 141.30 54987.97 88888.00 2011-08-18 18:22:10.875 230 12577.10 141.30 54987.97 88888.00 2011-08-18 18:22:11.000 230 12577.08 141.30 54987.97 88888.00 2011-08-18 18:22:11.125 230 12577.12 141.35 54987.97 88888.00 2011-08-18 18:22:11.250 230 12577.10 141.35 54988.00 88888.00 2011-08-18 18:22:11.375 230 12577.10 141.40 54988.03 88888.00 2011-08-18 18:22:11.500 230 12577.12 141.38 54988.03 88888.00 2011-08-18 18:22:11.625 230 12577.17 141.35 54988.03 88888.00 2011-08-18 18:22:11.750 230 12577.15 141.35 54988.00 88888.00 2011-08-18 18:22:11.875 230 12577.12 141.38 54988.00 88888.00 2011-08-18 18:22:12.000 230 12577.15 141.38 54987.97 88888.00 2011-08-18 18:22:12.125 230 12577.17 141.38 54988.00 88888.00 2011-08-18 18:22:12.250 230 12577.15 141.35 54988.00 88888.00 2011-08-18 18:22:12.375 230 12577.12 141.35 54987.97 88888.00 2011-08-18 18:22:12.500 230 12577.15 141.32 54987.95 88888.00 2011-08-18 18:22:12.625 230 12577.17 141.32 54987.97 88888.00 2011-08-18 18:22:12.750 230 12577.17 141.35 54987.97 88888.00 2011-08-18 18:22:12.875 230 12577.17 141.35 54987.97 88888.00 2011-08-18 18:22:13.000 230 12577.17 141.35 54988.00 88888.00 2011-08-18 18:22:13.125 230 12577.17 141.38 54987.97 88888.00 2011-08-18 18:22:13.250 230 12577.12 141.40 54988.00 88888.00 2011-08-18 18:22:13.375 230 12577.10 141.40 54987.97 88888.00 2011-08-18 18:22:13.500 230 12577.08 141.38 54987.97 88888.00 2011-08-18 18:22:13.625 230 12577.17 141.40 54988.00 88888.00 2011-08-18 18:22:13.750 230 12577.23 141.43 54988.00 88888.00 2011-08-18 18:22:13.875 230 12577.23 141.43 54988.00 88888.00 2011-08-18 18:22:14.000 230 12577.15 141.43 54987.97 88888.00 2011-08-18 18:22:14.125 230 12577.10 141.43 54988.00 88888.00 2011-08-18 18:22:14.250 230 12577.05 141.43 54987.97 88888.00 2011-08-18 18:22:14.375 230 12577.10 141.45 54987.97 88888.00 2011-08-18 18:22:14.500 230 12577.10 141.45 54987.97 88888.00 2011-08-18 18:22:14.625 230 12577.15 141.45 54987.97 88888.00 2011-08-18 18:22:14.750 230 12577.10 141.45 54987.95 88888.00 2011-08-18 18:22:14.875 230 12577.17 141.43 54987.95 88888.00 2011-08-18 18:22:15.000 230 12577.23 141.43 54987.95 88888.00 2011-08-18 18:22:15.125 230 12577.25 141.45 54987.97 88888.00 2011-08-18 18:22:15.250 230 12577.20 141.45 54987.97 88888.00 2011-08-18 18:22:15.375 230 12577.20 141.45 54987.95 88888.00 2011-08-18 18:22:15.500 230 12577.15 141.47 54987.95 88888.00 2011-08-18 18:22:15.625 230 12577.17 141.47 54987.95 88888.00 2011-08-18 18:22:15.750 230 12577.25 141.50 54987.95 88888.00 2011-08-18 18:22:15.875 230 12577.23 141.50 54987.95 88888.00 2011-08-18 18:22:16.000 230 12577.23 141.47 54987.95 88888.00 2011-08-18 18:22:16.125 230 12577.20 141.47 54987.97 88888.00 2011-08-18 18:22:16.250 230 12577.23 141.47 54987.97 88888.00 2011-08-18 18:22:16.375 230 12577.17 141.47 54987.95 88888.00 2011-08-18 18:22:16.500 230 12577.15 141.50 54987.95 88888.00 2011-08-18 18:22:16.625 230 12577.17 141.53 54987.95 88888.00 2011-08-18 18:22:16.750 230 12577.20 141.50 54987.97 88888.00 2011-08-18 18:22:16.875 230 12577.17 141.50 54987.95 88888.00 2011-08-18 18:22:17.000 230 12577.17 141.50 54987.93 88888.00 2011-08-18 18:22:17.125 230 12577.12 141.50 54987.95 88888.00 2011-08-18 18:22:17.250 230 12577.10 141.50 54987.97 88888.00 2011-08-18 18:22:17.375 230 12577.20 141.55 54988.00 88888.00 2011-08-18 18:22:17.500 230 12577.23 141.53 54987.97 88888.00 2011-08-18 18:22:17.625 230 12577.17 141.50 54987.95 88888.00 2011-08-18 18:22:17.750 230 12577.10 141.50 54987.95 88888.00 2011-08-18 18:22:17.875 230 12577.15 141.53 54987.95 88888.00 2011-08-18 18:22:18.000 230 12577.17 141.53 54987.93 88888.00 2011-08-18 18:22:18.125 230 12577.15 141.53 54987.93 88888.00 2011-08-18 18:22:18.250 230 12577.12 141.53 54987.95 88888.00 2011-08-18 18:22:18.375 230 12577.15 141.55 54987.95 88888.00 2011-08-18 18:22:18.500 230 12577.12 141.57 54987.95 88888.00 2011-08-18 18:22:18.625 230 12577.08 141.57 54987.95 88888.00 2011-08-18 18:22:18.750 230 12577.12 141.57 54987.93 88888.00 2011-08-18 18:22:18.875 230 12577.20 141.55 54987.90 88888.00 2011-08-18 18:22:19.000 230 12577.20 141.55 54987.93 88888.00 2011-08-18 18:22:19.125 230 12577.15 141.55 54987.93 88888.00 2011-08-18 18:22:19.250 230 12577.12 141.53 54987.90 88888.00 2011-08-18 18:22:19.375 230 12577.12 141.55 54987.90 88888.00 2011-08-18 18:22:19.500 230 12577.17 141.57 54987.93 88888.00 2011-08-18 18:22:19.625 230 12577.17 141.55 54987.90 88888.00 2011-08-18 18:22:19.750 230 12577.15 141.53 54987.90 88888.00 2011-08-18 18:22:19.875 230 12577.10 141.55 54987.90 88888.00 2011-08-18 18:22:20.000 230 12577.10 141.55 54987.90 88888.00 2011-08-18 18:22:20.125 230 12577.17 141.57 54987.90 88888.00 2011-08-18 18:22:20.250 230 12577.08 141.57 54987.90 88888.00 2011-08-18 18:22:20.375 230 12577.12 141.55 54987.90 88888.00 2011-08-18 18:22:20.500 230 12577.10 141.55 54987.90 88888.00 2011-08-18 18:22:20.625 230 12577.20 141.57 54987.90 88888.00 2011-08-18 18:22:20.750 230 12577.23 141.55 54987.88 88888.00 2011-08-18 18:22:20.875 230 12577.20 141.55 54987.90 88888.00 2011-08-18 18:22:21.000 230 12577.20 141.57 54987.90 88888.00 2011-08-18 18:22:21.125 230 12577.25 141.60 54987.90 88888.00 2011-08-18 18:22:21.250 230 12577.17 141.60 54987.90 88888.00 2011-08-18 18:22:21.375 230 12577.15 141.60 54987.93 88888.00 2011-08-18 18:22:21.500 230 12577.20 141.57 54987.90 88888.00 2011-08-18 18:22:21.625 230 12577.25 141.57 54987.93 88888.00 2011-08-18 18:22:21.750 230 12577.20 141.60 54987.95 88888.00 2011-08-18 18:22:21.875 230 12577.12 141.57 54987.93 88888.00 2011-08-18 18:22:22.000 230 12577.10 141.55 54987.93 88888.00 2011-08-18 18:22:22.125 230 12577.12 141.57 54987.93 88888.00 2011-08-18 18:22:22.250 230 12577.08 141.55 54987.90 88888.00 2011-08-18 18:22:22.375 230 12577.15 141.57 54987.90 88888.00 2011-08-18 18:22:22.500 230 12577.15 141.60 54987.90 88888.00 2011-08-18 18:22:22.625 230 12577.12 141.57 54987.90 88888.00 2011-08-18 18:22:22.750 230 12577.10 141.60 54987.90 88888.00 2011-08-18 18:22:22.875 230 12577.15 141.57 54987.88 88888.00 2011-08-18 18:22:23.000 230 12577.17 141.60 54987.90 88888.00 2011-08-18 18:22:23.125 230 12577.15 141.62 54987.90 88888.00 2011-08-18 18:22:23.250 230 12577.10 141.62 54987.93 88888.00 2011-08-18 18:22:23.375 230 12577.10 141.68 54987.90 88888.00 2011-08-18 18:22:23.500 230 12577.12 141.68 54987.90 88888.00 2011-08-18 18:22:23.625 230 12577.12 141.65 54987.93 88888.00 2011-08-18 18:22:23.750 230 12577.12 141.65 54987.93 88888.00 2011-08-18 18:22:23.875 230 12577.08 141.65 54987.90 88888.00 2011-08-18 18:22:24.000 230 12577.00 141.65 54987.90 88888.00 2011-08-18 18:22:24.125 230 12577.02 141.70 54987.90 88888.00 2011-08-18 18:22:24.250 230 12577.05 141.68 54987.93 88888.00 2011-08-18 18:22:24.375 230 12577.05 141.68 54987.90 88888.00 2011-08-18 18:22:24.500 230 12577.00 141.65 54987.90 88888.00 2011-08-18 18:22:24.625 230 12576.95 141.65 54987.88 88888.00 2011-08-18 18:22:24.750 230 12576.90 141.65 54987.90 88888.00 2011-08-18 18:22:24.875 230 12576.98 141.68 54987.93 88888.00 2011-08-18 18:22:25.000 230 12577.05 141.68 54987.93 88888.00 2011-08-18 18:22:25.125 230 12577.05 141.68 54987.90 88888.00 2011-08-18 18:22:25.250 230 12577.02 141.65 54987.88 88888.00 2011-08-18 18:22:25.375 230 12577.10 141.65 54987.90 88888.00 2011-08-18 18:22:25.500 230 12577.12 141.68 54987.88 88888.00 2011-08-18 18:22:25.625 230 12577.05 141.70 54987.88 88888.00 2011-08-18 18:22:25.750 230 12576.98 141.70 54987.90 88888.00 2011-08-18 18:22:25.875 230 12576.98 141.70 54987.90 88888.00 2011-08-18 18:22:26.000 230 12576.95 141.72 54987.88 88888.00 2011-08-18 18:22:26.125 230 12576.98 141.72 54987.88 88888.00 2011-08-18 18:22:26.250 230 12576.95 141.70 54987.90 88888.00 2011-08-18 18:22:26.375 230 12577.00 141.75 54987.88 88888.00 2011-08-18 18:22:26.500 230 12576.98 141.78 54987.90 88888.00 2011-08-18 18:22:26.625 230 12577.00 141.78 54987.90 88888.00 2011-08-18 18:22:26.750 230 12577.00 141.75 54987.90 88888.00 2011-08-18 18:22:26.875 230 12576.98 141.75 54987.90 88888.00 2011-08-18 18:22:27.000 230 12576.95 141.75 54987.88 88888.00 2011-08-18 18:22:27.125 230 12576.95 141.80 54987.90 88888.00 2011-08-18 18:22:27.250 230 12577.00 141.80 54987.93 88888.00 2011-08-18 18:22:27.375 230 12576.98 141.78 54987.88 88888.00 2011-08-18 18:22:27.500 230 12576.92 141.75 54987.88 88888.00 2011-08-18 18:22:27.625 230 12576.92 141.78 54987.88 88888.00 2011-08-18 18:22:27.750 230 12576.90 141.82 54987.88 88888.00 2011-08-18 18:22:27.875 230 12576.90 141.80 54987.88 88888.00 2011-08-18 18:22:28.000 230 12576.90 141.80 54987.85 88888.00 2011-08-18 18:22:28.125 230 12576.95 141.80 54987.85 88888.00 2011-08-18 18:22:28.250 230 12577.02 141.82 54987.88 88888.00 2011-08-18 18:22:28.375 230 12577.00 141.80 54987.88 88888.00 2011-08-18 18:22:28.500 230 12576.95 141.80 54987.82 88888.00 2011-08-18 18:22:28.625 230 12577.00 141.80 54987.85 88888.00 2011-08-18 18:22:28.750 230 12577.05 141.82 54987.88 88888.00 2011-08-18 18:22:28.875 230 12576.98 141.78 54987.88 88888.00 2011-08-18 18:22:29.000 230 12576.95 141.80 54987.85 88888.00 2011-08-18 18:22:29.125 230 12576.98 141.85 54987.88 88888.00 2011-08-18 18:22:29.250 230 12576.92 141.80 54987.88 88888.00 2011-08-18 18:22:29.375 230 12576.90 141.78 54987.90 88888.00 2011-08-18 18:22:29.500 230 12576.88 141.78 54987.93 88888.00 2011-08-18 18:22:29.625 230 12576.90 141.82 54987.93 88888.00 2011-08-18 18:22:29.750 230 12576.90 141.80 54987.88 88888.00 2011-08-18 18:22:29.875 230 12576.92 141.80 54987.85 88888.00 2011-08-18 18:22:30.000 230 12576.92 141.80 54987.88 88888.00 2011-08-18 18:22:30.125 230 12576.92 141.82 54987.90 88888.00 2011-08-18 18:22:30.250 230 12576.90 141.82 54987.88 88888.00 2011-08-18 18:22:30.375 230 12576.88 141.85 54987.88 88888.00 2011-08-18 18:22:30.500 230 12576.90 141.85 54987.88 88888.00 2011-08-18 18:22:30.625 230 12576.92 141.85 54987.88 88888.00 2011-08-18 18:22:30.750 230 12576.95 141.82 54987.82 88888.00 2011-08-18 18:22:30.875 230 12576.92 141.88 54987.85 88888.00 2011-08-18 18:22:31.000 230 12576.90 141.90 54987.90 88888.00 2011-08-18 18:22:31.125 230 12576.90 141.88 54987.90 88888.00 2011-08-18 18:22:31.250 230 12576.90 141.85 54987.88 88888.00 2011-08-18 18:22:31.375 230 12576.92 141.88 54987.82 88888.00 2011-08-18 18:22:31.500 230 12576.95 141.85 54987.82 88888.00 2011-08-18 18:22:31.625 230 12576.88 141.88 54987.85 88888.00 2011-08-18 18:22:31.750 230 12576.83 141.90 54987.85 88888.00 2011-08-18 18:22:31.875 230 12576.80 141.90 54987.82 88888.00 2011-08-18 18:22:32.000 230 12576.80 141.90 54987.82 88888.00 2011-08-18 18:22:32.125 230 12576.83 141.93 54987.85 88888.00 2011-08-18 18:22:32.250 230 12576.83 141.88 54987.82 88888.00 2011-08-18 18:22:32.375 230 12576.85 141.90 54987.80 88888.00 2011-08-18 18:22:32.500 230 12576.88 141.90 54987.82 88888.00 2011-08-18 18:22:32.625 230 12576.90 141.90 54987.82 88888.00 2011-08-18 18:22:32.750 230 12576.90 141.88 54987.80 88888.00 2011-08-18 18:22:32.875 230 12576.92 141.93 54987.80 88888.00 2011-08-18 18:22:33.000 230 12576.95 141.95 54987.80 88888.00 2011-08-18 18:22:33.125 230 12576.95 141.97 54987.80 88888.00 2011-08-18 18:22:33.250 230 12576.88 141.95 54987.80 88888.00 2011-08-18 18:22:33.375 230 12576.92 141.95 54987.80 88888.00 2011-08-18 18:22:33.500 230 12576.90 141.95 54987.82 88888.00 2011-08-18 18:22:33.625 230 12576.90 141.97 54987.80 88888.00 2011-08-18 18:22:33.750 230 12576.85 142.00 54987.80 88888.00 2011-08-18 18:22:33.875 230 12576.85 142.03 54987.80 88888.00 2011-08-18 18:22:34.000 230 12576.88 142.00 54987.82 88888.00 2011-08-18 18:22:34.125 230 12576.88 141.97 54987.82 88888.00 2011-08-18 18:22:34.250 230 12576.88 142.03 54987.82 88888.00 2011-08-18 18:22:34.375 230 12576.95 142.03 54987.82 88888.00 2011-08-18 18:22:34.500 230 12576.95 142.00 54987.80 88888.00 2011-08-18 18:22:34.625 230 12576.88 141.97 54987.80 88888.00 2011-08-18 18:22:34.750 230 12576.83 142.00 54987.82 88888.00 2011-08-18 18:22:34.875 230 12576.92 142.00 54987.85 88888.00 2011-08-18 18:22:35.000 230 12576.88 141.97 54987.85 88888.00 2011-08-18 18:22:35.125 230 12576.88 142.00 54987.82 88888.00 2011-08-18 18:22:35.250 230 12576.90 142.00 54987.82 88888.00 2011-08-18 18:22:35.375 230 12576.98 142.05 54987.85 88888.00 2011-08-18 18:22:35.500 230 12576.92 142.03 54987.82 88888.00 2011-08-18 18:22:35.625 230 12576.85 142.00 54987.80 88888.00 2011-08-18 18:22:35.750 230 12576.83 142.00 54987.80 88888.00 2011-08-18 18:22:35.875 230 12576.88 142.05 54987.80 88888.00 2011-08-18 18:22:36.000 230 12576.92 142.05 54987.80 88888.00 2011-08-18 18:22:36.125 230 12576.90 142.05 54987.80 88888.00 2011-08-18 18:22:36.250 230 12576.77 142.00 54987.78 88888.00 2011-08-18 18:22:36.375 230 12576.80 142.00 54987.78 88888.00 2011-08-18 18:22:36.500 230 12576.80 142.00 54987.78 88888.00 2011-08-18 18:22:36.625 230 12576.80 142.03 54987.80 88888.00 2011-08-18 18:22:36.750 230 12576.83 142.03 54987.82 88888.00 2011-08-18 18:22:36.875 230 12576.85 142.03 54987.78 88888.00 2011-08-18 18:22:37.000 230 12576.85 142.05 54987.78 88888.00 2011-08-18 18:22:37.125 230 12576.88 142.05 54987.78 88888.00 2011-08-18 18:22:37.250 230 12576.83 142.05 54987.80 88888.00 2011-08-18 18:22:37.375 230 12576.85 142.05 54987.78 88888.00 2011-08-18 18:22:37.500 230 12576.88 142.03 54987.78 88888.00 2011-08-18 18:22:37.625 230 12576.90 142.05 54987.75 88888.00 2011-08-18 18:22:37.750 230 12576.92 142.07 54987.80 88888.00 2011-08-18 18:22:37.875 230 12576.92 142.07 54987.78 88888.00 2011-08-18 18:22:38.000 230 12576.92 142.07 54987.75 88888.00 2011-08-18 18:22:38.125 230 12576.90 142.05 54987.75 88888.00 2011-08-18 18:22:38.250 230 12576.85 142.12 54987.75 88888.00 2011-08-18 18:22:38.375 230 12576.88 142.12 54987.78 88888.00 2011-08-18 18:22:38.500 230 12576.90 142.10 54987.75 88888.00 2011-08-18 18:22:38.625 230 12576.85 142.12 54987.75 88888.00 2011-08-18 18:22:38.750 230 12576.85 142.15 54987.75 88888.00 2011-08-18 18:22:38.875 230 12576.90 142.12 54987.75 88888.00 2011-08-18 18:22:39.000 230 12576.92 142.12 54987.75 88888.00 2011-08-18 18:22:39.125 230 12576.95 142.10 54987.78 88888.00 2011-08-18 18:22:39.250 230 12576.90 142.10 54987.78 88888.00 2011-08-18 18:22:39.375 230 12576.90 142.15 54987.80 88888.00 2011-08-18 18:22:39.500 230 12576.90 142.18 54987.78 88888.00 2011-08-18 18:22:39.625 230 12576.85 142.12 54987.75 88888.00 2011-08-18 18:22:39.750 230 12576.85 142.12 54987.75 88888.00 2011-08-18 18:22:39.875 230 12576.90 142.12 54987.75 88888.00 2011-08-18 18:22:40.000 230 12576.90 142.15 54987.78 88888.00 2011-08-18 18:22:40.125 230 12576.88 142.15 54987.78 88888.00 2011-08-18 18:22:40.250 230 12576.85 142.15 54987.75 88888.00 2011-08-18 18:22:40.375 230 12576.92 142.15 54987.75 88888.00 2011-08-18 18:22:40.500 230 12576.98 142.18 54987.78 88888.00 2011-08-18 18:22:40.625 230 12576.98 142.18 54987.78 88888.00 2011-08-18 18:22:40.750 230 12576.98 142.22 54987.78 88888.00 2011-08-18 18:22:40.875 230 12576.98 142.22 54987.78 88888.00 2011-08-18 18:22:41.000 230 12576.92 142.20 54987.72 88888.00 2011-08-18 18:22:41.125 230 12576.88 142.18 54987.75 88888.00 2011-08-18 18:22:41.250 230 12576.83 142.18 54987.75 88888.00 2011-08-18 18:22:41.375 230 12576.83 142.18 54987.75 88888.00 2011-08-18 18:22:41.500 230 12576.85 142.20 54987.72 88888.00 2011-08-18 18:22:41.625 230 12576.90 142.20 54987.72 88888.00 2011-08-18 18:22:41.750 230 12576.90 142.20 54987.72 88888.00 2011-08-18 18:22:41.875 230 12576.88 142.20 54987.72 88888.00 2011-08-18 18:22:42.000 230 12576.92 142.20 54987.70 88888.00 2011-08-18 18:22:42.125 230 12576.92 142.22 54987.72 88888.00 2011-08-18 18:22:42.250 230 12576.88 142.18 54987.72 88888.00 2011-08-18 18:22:42.375 230 12576.90 142.22 54987.75 88888.00 2011-08-18 18:22:42.500 230 12576.88 142.22 54987.72 88888.00 2011-08-18 18:22:42.625 230 12576.88 142.22 54987.72 88888.00 2011-08-18 18:22:42.750 230 12576.92 142.25 54987.70 88888.00 2011-08-18 18:22:42.875 230 12576.95 142.22 54987.72 88888.00 2011-08-18 18:22:43.000 230 12576.95 142.25 54987.70 88888.00 2011-08-18 18:22:43.125 230 12576.98 142.30 54987.70 88888.00 2011-08-18 18:22:43.250 230 12576.98 142.28 54987.72 88888.00 2011-08-18 18:22:43.375 230 12577.02 142.28 54987.72 88888.00 2011-08-18 18:22:43.500 230 12577.00 142.25 54987.72 88888.00 2011-08-18 18:22:43.625 230 12576.95 142.25 54987.68 88888.00 2011-08-18 18:22:43.750 230 12577.00 142.22 54987.70 88888.00 2011-08-18 18:22:43.875 230 12576.98 142.25 54987.70 88888.00 2011-08-18 18:22:44.000 230 12577.02 142.25 54987.68 88888.00 2011-08-18 18:22:44.125 230 12577.02 142.32 54987.72 88888.00 2011-08-18 18:22:44.250 230 12577.00 142.32 54987.70 88888.00 2011-08-18 18:22:44.375 230 12577.00 142.28 54987.68 88888.00 2011-08-18 18:22:44.500 230 12577.02 142.28 54987.68 88888.00 2011-08-18 18:22:44.625 230 12577.10 142.25 54987.68 88888.00 2011-08-18 18:22:44.750 230 12577.12 142.28 54987.68 88888.00 2011-08-18 18:22:44.875 230 12577.12 142.32 54987.70 88888.00 2011-08-18 18:22:45.000 230 12577.12 142.35 54987.68 88888.00 2011-08-18 18:22:45.125 230 12577.15 142.30 54987.68 88888.00 2011-08-18 18:22:45.250 230 12577.12 142.30 54987.65 88888.00 2011-08-18 18:22:45.375 230 12577.08 142.30 54987.62 88888.00 2011-08-18 18:22:45.500 230 12577.05 142.32 54987.62 88888.00 2011-08-18 18:22:45.625 230 12577.08 142.35 54987.65 88888.00 2011-08-18 18:22:45.750 230 12577.08 142.30 54987.68 88888.00 2011-08-18 18:22:45.875 230 12577.02 142.32 54987.68 88888.00 2011-08-18 18:22:46.000 230 12577.00 142.35 54987.68 88888.00 2011-08-18 18:22:46.125 230 12576.98 142.38 54987.68 88888.00 2011-08-18 18:22:46.250 230 12577.02 142.38 54987.65 88888.00 2011-08-18 18:22:46.375 230 12577.10 142.40 54987.70 88888.00 2011-08-18 18:22:46.500 230 12577.10 142.40 54987.68 88888.00 2011-08-18 18:22:46.625 230 12577.00 142.38 54987.65 88888.00 2011-08-18 18:22:46.750 230 12577.00 142.35 54987.62 88888.00 2011-08-18 18:22:46.875 230 12577.10 142.38 54987.65 88888.00 2011-08-18 18:22:47.000 230 12577.15 142.40 54987.65 88888.00 2011-08-18 18:22:47.125 230 12577.12 142.40 54987.65 88888.00 2011-08-18 18:22:47.250 230 12577.15 142.38 54987.65 88888.00 2011-08-18 18:22:47.375 230 12577.17 142.38 54987.62 88888.00 2011-08-18 18:22:47.500 230 12577.17 142.40 54987.65 88888.00 2011-08-18 18:22:47.625 230 12577.15 142.40 54987.62 88888.00 2011-08-18 18:22:47.750 230 12577.15 142.40 54987.62 88888.00 2011-08-18 18:22:47.875 230 12577.17 142.40 54987.62 88888.00 2011-08-18 18:22:48.000 230 12577.25 142.38 54987.60 88888.00 2011-08-18 18:22:48.125 230 12577.20 142.38 54987.65 88888.00 2011-08-18 18:22:48.250 230 12577.08 142.38 54987.62 88888.00 2011-08-18 18:22:48.375 230 12577.10 142.38 54987.62 88888.00 2011-08-18 18:22:48.500 230 12577.20 142.38 54987.60 88888.00 2011-08-18 18:22:48.625 230 12577.25 142.40 54987.60 88888.00 2011-08-18 18:22:48.750 230 12577.27 142.40 54987.62 88888.00 2011-08-18 18:22:48.875 230 12577.23 142.40 54987.62 88888.00 2011-08-18 18:22:49.000 230 12577.17 142.43 54987.62 88888.00 2011-08-18 18:22:49.125 230 12577.15 142.40 54987.60 88888.00 2011-08-18 18:22:49.250 230 12577.17 142.40 54987.60 88888.00 2011-08-18 18:22:49.375 230 12577.23 142.43 54987.62 88888.00 2011-08-18 18:22:49.500 230 12577.23 142.45 54987.60 88888.00 2011-08-18 18:22:49.625 230 12577.20 142.45 54987.60 88888.00 2011-08-18 18:22:49.750 230 12577.23 142.43 54987.57 88888.00 2011-08-18 18:22:49.875 230 12577.23 142.45 54987.57 88888.00 2011-08-18 18:22:50.000 230 12577.20 142.45 54987.60 88888.00 2011-08-18 18:22:50.125 230 12577.17 142.47 54987.60 88888.00 2011-08-18 18:22:50.250 230 12577.17 142.45 54987.57 88888.00 2011-08-18 18:22:50.375 230 12577.27 142.45 54987.55 88888.00 2011-08-18 18:22:50.500 230 12577.27 142.50 54987.57 88888.00 2011-08-18 18:22:50.625 230 12577.23 142.50 54987.57 88888.00 2011-08-18 18:22:50.750 230 12577.23 142.47 54987.60 88888.00 2011-08-18 18:22:50.875 230 12577.27 142.50 54987.55 88888.00 2011-08-18 18:22:51.000 230 12577.25 142.50 54987.55 88888.00 2011-08-18 18:22:51.125 230 12577.23 142.50 54987.55 88888.00 2011-08-18 18:22:51.250 230 12577.23 142.45 54987.57 88888.00 2011-08-18 18:22:51.375 230 12577.27 142.47 54987.57 88888.00 2011-08-18 18:22:51.500 230 12577.30 142.47 54987.57 88888.00 2011-08-18 18:22:51.625 230 12577.25 142.53 54987.57 88888.00 2011-08-18 18:22:51.750 230 12577.20 142.55 54987.60 88888.00 2011-08-18 18:22:51.875 230 12577.20 142.55 54987.60 88888.00 2011-08-18 18:22:52.000 230 12577.23 142.50 54987.57 88888.00 2011-08-18 18:22:52.125 230 12577.27 142.47 54987.55 88888.00 2011-08-18 18:22:52.250 230 12577.35 142.50 54987.55 88888.00 2011-08-18 18:22:52.375 230 12577.42 142.53 54987.53 88888.00 2011-08-18 18:22:52.500 230 12577.30 142.55 54987.53 88888.00 2011-08-18 18:22:52.625 230 12577.25 142.55 54987.55 88888.00 2011-08-18 18:22:52.750 230 12577.30 142.55 54987.55 88888.00 2011-08-18 18:22:52.875 230 12577.35 142.57 54987.57 88888.00 2011-08-18 18:22:53.000 230 12577.33 142.55 54987.55 88888.00 2011-08-18 18:22:53.125 230 12577.33 142.50 54987.57 88888.00 2011-08-18 18:22:53.250 230 12577.33 142.55 54987.57 88888.00 2011-08-18 18:22:53.375 230 12577.33 142.57 54987.60 88888.00 2011-08-18 18:22:53.500 230 12577.33 142.57 54987.57 88888.00 2011-08-18 18:22:53.625 230 12577.38 142.53 54987.55 88888.00 2011-08-18 18:22:53.750 230 12577.30 142.53 54987.53 88888.00 2011-08-18 18:22:53.875 230 12577.27 142.55 54987.53 88888.00 2011-08-18 18:22:54.000 230 12577.30 142.57 54987.53 88888.00 2011-08-18 18:22:54.125 230 12577.27 142.60 54987.55 88888.00 2011-08-18 18:22:54.250 230 12577.20 142.55 54987.55 88888.00 2011-08-18 18:22:54.375 230 12577.25 142.57 54987.53 88888.00 2011-08-18 18:22:54.500 230 12577.30 142.57 54987.53 88888.00 2011-08-18 18:22:54.625 230 12577.27 142.55 54987.55 88888.00 2011-08-18 18:22:54.750 230 12577.30 142.57 54987.53 88888.00 2011-08-18 18:22:54.875 230 12577.33 142.57 54987.53 88888.00 2011-08-18 18:22:55.000 230 12577.33 142.57 54987.53 88888.00 2011-08-18 18:22:55.125 230 12577.30 142.57 54987.53 88888.00 2011-08-18 18:22:55.250 230 12577.35 142.57 54987.53 88888.00 2011-08-18 18:22:55.375 230 12577.33 142.57 54987.47 88888.00 2011-08-18 18:22:55.500 230 12577.33 142.53 54987.47 88888.00 2011-08-18 18:22:55.625 230 12577.35 142.57 54987.47 88888.00 2011-08-18 18:22:55.750 230 12577.40 142.57 54987.53 88888.00 2011-08-18 18:22:55.875 230 12577.38 142.62 54987.50 88888.00 2011-08-18 18:22:56.000 230 12577.40 142.62 54987.50 88888.00 2011-08-18 18:22:56.125 230 12577.45 142.62 54987.53 88888.00 2011-08-18 18:22:56.250 230 12577.45 142.62 54987.55 88888.00 2011-08-18 18:22:56.375 230 12577.50 142.62 54987.55 88888.00 2011-08-18 18:22:56.500 230 12577.42 142.62 54987.53 88888.00 2011-08-18 18:22:56.625 230 12577.33 142.60 54987.53 88888.00 2011-08-18 18:22:56.750 230 12577.30 142.62 54987.53 88888.00 2011-08-18 18:22:56.875 230 12577.38 142.62 54987.50 88888.00 2011-08-18 18:22:57.000 230 12577.48 142.60 54987.57 88888.00 2011-08-18 18:22:57.125 230 12577.45 142.62 54987.60 88888.00 2011-08-18 18:22:57.250 230 12577.35 142.60 54987.60 88888.00 2011-08-18 18:22:57.375 230 12577.33 142.62 54987.57 88888.00 2011-08-18 18:22:57.500 230 12577.35 142.60 54987.55 88888.00 2011-08-18 18:22:57.625 230 12577.42 142.62 54987.57 88888.00 2011-08-18 18:22:57.750 230 12577.45 142.65 54987.57 88888.00 2011-08-18 18:22:57.875 230 12577.42 142.68 54987.57 88888.00 2011-08-18 18:22:58.000 230 12577.30 142.68 54987.47 88888.00 2011-08-18 18:22:58.125 230 12577.33 142.62 54987.50 88888.00 2011-08-18 18:22:58.250 230 12577.38 142.57 54987.47 88888.00 2011-08-18 18:22:58.375 230 12577.42 142.65 54987.50 88888.00 2011-08-18 18:22:58.500 230 12577.42 142.68 54987.50 88888.00 2011-08-18 18:22:58.625 230 12577.40 142.70 54987.50 88888.00 2011-08-18 18:22:58.750 230 12577.38 142.70 54987.53 88888.00 2011-08-18 18:22:58.875 230 12577.40 142.70 54987.50 88888.00 2011-08-18 18:22:59.000 230 12577.42 142.68 54987.50 88888.00 2011-08-18 18:22:59.125 230 12577.40 142.68 54987.50 88888.00 2011-08-18 18:22:59.250 230 12577.33 142.70 54987.50 88888.00 2011-08-18 18:22:59.375 230 12577.35 142.68 54987.47 88888.00 2011-08-18 18:22:59.500 230 12577.30 142.70 54987.50 88888.00 2011-08-18 18:22:59.625 230 12577.35 142.72 54987.50 88888.00 2011-08-18 18:22:59.750 230 12577.40 142.72 54987.47 88888.00 2011-08-18 18:22:59.875 230 12577.35 142.70 54987.47 88888.00 2011-08-18 18:23:00.000 230 12577.33 142.70 54987.45 88888.00 2011-08-18 18:23:00.125 230 12577.35 142.72 54987.45 88888.00 2011-08-18 18:23:00.250 230 12577.33 142.70 54987.50 88888.00 2011-08-18 18:23:00.375 230 12577.35 142.75 54987.53 88888.00 2011-08-18 18:23:00.500 230 12577.33 142.75 54987.50 88888.00 2011-08-18 18:23:00.625 230 12577.27 142.75 54987.47 88888.00 2011-08-18 18:23:00.750 230 12577.30 142.72 54987.47 88888.00 2011-08-18 18:23:00.875 230 12577.33 142.72 54987.45 88888.00 2011-08-18 18:23:01.000 230 12577.35 142.72 54987.47 88888.00 2011-08-18 18:23:01.125 230 12577.35 142.75 54987.47 88888.00 2011-08-18 18:23:01.250 230 12577.27 142.72 54987.47 88888.00 2011-08-18 18:23:01.375 230 12577.25 142.72 54987.47 88888.00 2011-08-18 18:23:01.500 230 12577.25 142.72 54987.47 88888.00 2011-08-18 18:23:01.625 230 12577.30 142.78 54987.50 88888.00 2011-08-18 18:23:01.750 230 12577.30 142.75 54987.50 88888.00 2011-08-18 18:23:01.875 230 12577.35 142.78 54987.50 88888.00 2011-08-18 18:23:02.000 230 12577.35 142.75 54987.47 88888.00 2011-08-18 18:23:02.125 230 12577.27 142.80 54987.47 88888.00 2011-08-18 18:23:02.250 230 12577.23 142.75 54987.50 88888.00 2011-08-18 18:23:02.375 230 12577.23 142.75 54987.47 88888.00 2011-08-18 18:23:02.500 230 12577.25 142.75 54987.47 88888.00 2011-08-18 18:23:02.625 230 12577.23 142.78 54987.50 88888.00 2011-08-18 18:23:02.750 230 12577.23 142.80 54987.50 88888.00 2011-08-18 18:23:02.875 230 12577.23 142.80 54987.50 88888.00 2011-08-18 18:23:03.000 230 12577.27 142.78 54987.47 88888.00 2011-08-18 18:23:03.125 230 12577.27 142.78 54987.50 88888.00 2011-08-18 18:23:03.250 230 12577.27 142.85 54987.50 88888.00 2011-08-18 18:23:03.375 230 12577.35 142.85 54987.50 88888.00 2011-08-18 18:23:03.500 230 12577.33 142.82 54987.47 88888.00 2011-08-18 18:23:03.625 230 12577.30 142.85 54987.47 88888.00 2011-08-18 18:23:03.750 230 12577.27 142.82 54987.45 88888.00 2011-08-18 18:23:03.875 230 12577.27 142.85 54987.45 88888.00 2011-08-18 18:23:04.000 230 12577.30 142.85 54987.47 88888.00 2011-08-18 18:23:04.125 230 12577.30 142.85 54987.47 88888.00 2011-08-18 18:23:04.250 230 12577.27 142.82 54987.47 88888.00 2011-08-18 18:23:04.375 230 12577.33 142.85 54987.47 88888.00 2011-08-18 18:23:04.500 230 12577.25 142.82 54987.47 88888.00 2011-08-18 18:23:04.625 230 12577.25 142.88 54987.47 88888.00 2011-08-18 18:23:04.750 230 12577.23 142.85 54987.47 88888.00 2011-08-18 18:23:04.875 230 12577.17 142.82 54987.50 88888.00 2011-08-18 18:23:05.000 230 12577.17 142.82 54987.47 88888.00 2011-08-18 18:23:05.125 230 12577.23 142.82 54987.47 88888.00 2011-08-18 18:23:05.250 230 12577.20 142.82 54987.47 88888.00 2011-08-18 18:23:05.375 230 12577.23 142.85 54987.50 88888.00 2011-08-18 18:23:05.500 230 12577.23 142.90 54987.47 88888.00 2011-08-18 18:23:05.625 230 12577.23 142.88 54987.47 88888.00 2011-08-18 18:23:05.750 230 12577.25 142.93 54987.47 88888.00 2011-08-18 18:23:05.875 230 12577.25 142.90 54987.45 88888.00 2011-08-18 18:23:06.000 230 12577.27 142.90 54987.43 88888.00 2011-08-18 18:23:06.125 230 12577.23 142.90 54987.45 88888.00 2011-08-18 18:23:06.250 230 12577.17 142.85 54987.45 88888.00 2011-08-18 18:23:06.375 230 12577.20 142.88 54987.43 88888.00 2011-08-18 18:23:06.500 230 12577.15 142.88 54987.45 88888.00 2011-08-18 18:23:06.625 230 12577.17 142.90 54987.47 88888.00 2011-08-18 18:23:06.750 230 12577.17 142.88 54987.45 88888.00 2011-08-18 18:23:06.875 230 12577.17 142.88 54987.45 88888.00 2011-08-18 18:23:07.000 230 12577.23 142.90 54987.45 88888.00 2011-08-18 18:23:07.125 230 12577.27 142.93 54987.50 88888.00 2011-08-18 18:23:07.250 230 12577.25 142.93 54987.50 88888.00 2011-08-18 18:23:07.375 230 12577.17 142.95 54987.47 88888.00 2011-08-18 18:23:07.500 230 12577.15 142.93 54987.50 88888.00 2011-08-18 18:23:07.625 230 12577.17 142.93 54987.50 88888.00 2011-08-18 18:23:07.750 230 12577.17 142.95 54987.47 88888.00 2011-08-18 18:23:07.875 230 12577.17 142.93 54987.45 88888.00 2011-08-18 18:23:08.000 230 12577.12 142.93 54987.45 88888.00 2011-08-18 18:23:08.125 230 12577.12 142.93 54987.47 88888.00 2011-08-18 18:23:08.250 230 12577.15 142.93 54987.50 88888.00 2011-08-18 18:23:08.375 230 12577.17 142.95 54987.50 88888.00 2011-08-18 18:23:08.500 230 12577.12 142.95 54987.50 88888.00 2011-08-18 18:23:08.625 230 12577.12 142.95 54987.47 88888.00 2011-08-18 18:23:08.750 230 12577.20 142.93 54987.45 88888.00 2011-08-18 18:23:08.875 230 12577.17 142.93 54987.45 88888.00 2011-08-18 18:23:09.000 230 12577.23 142.95 54987.47 88888.00 2011-08-18 18:23:09.125 230 12577.23 142.97 54987.50 88888.00 2011-08-18 18:23:09.250 230 12577.20 142.95 54987.50 88888.00 2011-08-18 18:23:09.375 230 12577.30 142.95 54987.50 88888.00 2011-08-18 18:23:09.500 230 12577.27 142.97 54987.50 88888.00 2011-08-18 18:23:09.625 230 12577.25 142.95 54987.50 88888.00 2011-08-18 18:23:09.750 230 12577.27 142.95 54987.50 88888.00 2011-08-18 18:23:09.875 230 12577.25 142.95 54987.50 88888.00 2011-08-18 18:23:10.000 230 12577.17 142.95 54987.47 88888.00 2011-08-18 18:23:10.125 230 12577.12 142.95 54987.47 88888.00 2011-08-18 18:23:10.250 230 12577.15 142.93 54987.50 88888.00 2011-08-18 18:23:10.375 230 12577.25 142.95 54987.47 88888.00 2011-08-18 18:23:10.500 230 12577.20 142.95 54987.47 88888.00 2011-08-18 18:23:10.625 230 12577.10 142.95 54987.47 88888.00 2011-08-18 18:23:10.750 230 12577.15 143.00 54987.47 88888.00 2011-08-18 18:23:10.875 230 12577.23 142.97 54987.50 88888.00 2011-08-18 18:23:11.000 230 12577.23 142.97 54987.47 88888.00 2011-08-18 18:23:11.125 230 12577.20 142.97 54987.50 88888.00 2011-08-18 18:23:11.250 230 12577.17 142.93 54987.47 88888.00 2011-08-18 18:23:11.375 230 12577.25 142.97 54987.47 88888.00 2011-08-18 18:23:11.500 230 12577.23 143.00 54987.50 88888.00 2011-08-18 18:23:11.625 230 12577.12 142.95 54987.47 88888.00 2011-08-18 18:23:11.750 230 12577.10 142.95 54987.50 88888.00 2011-08-18 18:23:11.875 230 12577.10 142.95 54987.50 88888.00 2011-08-18 18:23:12.000 230 12577.08 142.97 54987.50 88888.00 2011-08-18 18:23:12.125 230 12577.08 142.97 54987.53 88888.00 2011-08-18 18:23:12.250 230 12577.10 142.95 54987.47 88888.00 2011-08-18 18:23:12.375 230 12577.12 142.95 54987.47 88888.00 2011-08-18 18:23:12.500 230 12577.15 143.00 54987.47 88888.00 2011-08-18 18:23:12.625 230 12577.12 142.97 54987.47 88888.00 2011-08-18 18:23:12.750 230 12577.10 142.97 54987.47 88888.00 2011-08-18 18:23:12.875 230 12577.08 143.03 54987.50 88888.00 2011-08-18 18:23:13.000 230 12577.08 143.03 54987.50 88888.00 2011-08-18 18:23:13.125 230 12577.10 143.03 54987.53 88888.00 2011-08-18 18:23:13.250 230 12577.02 143.03 54987.50 88888.00 2011-08-18 18:23:13.375 230 12577.10 143.07 54987.50 88888.00 2011-08-18 18:23:13.500 230 12577.17 143.05 54987.53 88888.00 2011-08-18 18:23:13.625 230 12577.23 143.03 54987.50 88888.00 2011-08-18 18:23:13.750 230 12577.15 143.00 54987.50 88888.00 2011-08-18 18:23:13.875 230 12577.02 142.97 54987.50 88888.00 2011-08-18 18:23:14.000 230 12577.02 143.00 54987.47 88888.00 2011-08-18 18:23:14.125 230 12577.05 143.05 54987.47 88888.00 2011-08-18 18:23:14.250 230 12577.05 143.03 54987.50 88888.00 2011-08-18 18:23:14.375 230 12577.08 143.05 54987.53 88888.00 2011-08-18 18:23:14.500 230 12577.08 143.05 54987.50 88888.00 2011-08-18 18:23:14.625 230 12577.08 143.05 54987.53 88888.00 2011-08-18 18:23:14.750 230 12577.10 143.05 54987.50 88888.00 2011-08-18 18:23:14.875 230 12577.08 143.03 54987.53 88888.00 2011-08-18 18:23:15.000 230 12577.05 143.03 54987.53 88888.00 2011-08-18 18:23:15.125 230 12577.08 143.05 54987.53 88888.00 2011-08-18 18:23:15.250 230 12577.05 143.03 54987.50 88888.00 2011-08-18 18:23:15.375 230 12577.15 143.07 54987.53 88888.00 2011-08-18 18:23:15.500 230 12577.17 143.07 54987.50 88888.00 2011-08-18 18:23:15.625 230 12577.20 143.05 54987.50 88888.00 2011-08-18 18:23:15.750 230 12577.17 143.03 54987.47 88888.00 2011-08-18 18:23:15.875 230 12577.12 143.05 54987.45 88888.00 2011-08-18 18:23:16.000 230 12577.08 143.03 54987.47 88888.00 2011-08-18 18:23:16.125 230 12577.00 143.05 54987.50 88888.00 2011-08-18 18:23:16.250 230 12577.05 143.03 54987.50 88888.00 2011-08-18 18:23:16.375 230 12577.10 143.05 54987.47 88888.00 2011-08-18 18:23:16.500 230 12577.10 143.03 54987.45 88888.00 2011-08-18 18:23:16.625 230 12577.08 143.07 54987.45 88888.00 2011-08-18 18:23:16.750 230 12577.02 143.10 54987.47 88888.00 2011-08-18 18:23:16.875 230 12577.08 143.10 54987.47 88888.00 2011-08-18 18:23:17.000 230 12577.12 143.10 54987.45 88888.00 2011-08-18 18:23:17.125 230 12577.08 143.05 54987.45 88888.00 2011-08-18 18:23:17.250 230 12577.08 143.07 54987.47 88888.00 2011-08-18 18:23:17.375 230 12577.08 143.05 54987.45 88888.00 2011-08-18 18:23:17.500 230 12577.02 143.10 54987.47 88888.00 2011-08-18 18:23:17.625 230 12577.02 143.07 54987.50 88888.00 2011-08-18 18:23:17.750 230 12577.02 143.10 54987.50 88888.00 2011-08-18 18:23:17.875 230 12577.02 143.12 54987.50 88888.00 2011-08-18 18:23:18.000 230 12577.10 143.12 54987.50 88888.00 2011-08-18 18:23:18.125 230 12577.10 143.10 54987.50 88888.00 2011-08-18 18:23:18.250 230 12577.08 143.07 54987.47 88888.00 2011-08-18 18:23:18.375 230 12577.17 143.15 54987.50 88888.00 2011-08-18 18:23:18.500 230 12577.20 143.12 54987.47 88888.00 2011-08-18 18:23:18.625 230 12577.12 143.10 54987.47 88888.00 2011-08-18 18:23:18.750 230 12577.10 143.07 54987.47 88888.00 2011-08-18 18:23:18.875 230 12577.12 143.07 54987.47 88888.00 2011-08-18 18:23:19.000 230 12577.10 143.12 54987.47 88888.00 2011-08-18 18:23:19.125 230 12577.08 143.12 54987.50 88888.00 2011-08-18 18:23:19.250 230 12577.05 143.10 54987.50 88888.00 2011-08-18 18:23:19.375 230 12577.10 143.12 54987.50 88888.00 2011-08-18 18:23:19.500 230 12577.05 143.12 54987.47 88888.00 2011-08-18 18:23:19.625 230 12576.98 143.10 54987.47 88888.00 2011-08-18 18:23:19.750 230 12576.98 143.10 54987.50 88888.00 2011-08-18 18:23:19.875 230 12577.00 143.07 54987.47 88888.00 2011-08-18 18:23:20.000 230 12577.00 143.07 54987.47 88888.00 2011-08-18 18:23:20.125 230 12577.05 143.10 54987.53 88888.00 2011-08-18 18:23:20.250 230 12577.08 143.10 54987.53 88888.00 2011-08-18 18:23:20.375 230 12577.15 143.12 54987.50 88888.00 2011-08-18 18:23:20.500 230 12577.08 143.12 54987.50 88888.00 2011-08-18 18:23:20.625 230 12577.08 143.15 54987.53 88888.00 2011-08-18 18:23:20.750 230 12577.05 143.15 54987.53 88888.00 2011-08-18 18:23:20.875 230 12577.00 143.15 54987.50 88888.00 2011-08-18 18:23:21.000 230 12576.98 143.12 54987.47 88888.00 2011-08-18 18:23:21.125 230 12577.02 143.12 54987.53 88888.00 2011-08-18 18:23:21.250 230 12577.02 143.12 54987.53 88888.00 2011-08-18 18:23:21.375 230 12577.12 143.12 54987.50 88888.00 2011-08-18 18:23:21.500 230 12577.12 143.15 54987.50 88888.00 2011-08-18 18:23:21.625 230 12577.10 143.15 54987.50 88888.00 2011-08-18 18:23:21.750 230 12577.08 143.15 54987.53 88888.00 2011-08-18 18:23:21.875 230 12577.08 143.18 54987.53 88888.00 2011-08-18 18:23:22.000 230 12577.10 143.12 54987.47 88888.00 2011-08-18 18:23:22.125 230 12577.08 143.15 54987.50 88888.00 2011-08-18 18:23:22.250 230 12577.10 143.12 54987.53 88888.00 2011-08-18 18:23:22.375 230 12577.12 143.18 54987.55 88888.00 2011-08-18 18:23:22.500 230 12577.08 143.15 54987.55 88888.00 2011-08-18 18:23:22.625 230 12577.05 143.20 54987.53 88888.00 2011-08-18 18:23:22.750 230 12577.08 143.18 54987.50 88888.00 2011-08-18 18:23:22.875 230 12577.02 143.18 54987.53 88888.00 2011-08-18 18:23:23.000 230 12577.02 143.15 54987.53 88888.00 2011-08-18 18:23:23.125 230 12577.02 143.18 54987.53 88888.00 2011-08-18 18:23:23.250 230 12577.08 143.20 54987.55 88888.00 2011-08-18 18:23:23.375 230 12577.08 143.20 54987.53 88888.00 2011-08-18 18:23:23.500 230 12577.02 143.20 54987.53 88888.00 2011-08-18 18:23:23.625 230 12577.02 143.20 54987.53 88888.00 2011-08-18 18:23:23.750 230 12577.02 143.20 54987.50 88888.00 2011-08-18 18:23:23.875 230 12577.02 143.15 54987.53 88888.00 2011-08-18 18:23:24.000 230 12577.00 143.15 54987.53 88888.00 2011-08-18 18:23:24.125 230 12577.02 143.18 54987.53 88888.00 2011-08-18 18:23:24.250 230 12577.00 143.18 54987.53 88888.00 2011-08-18 18:23:24.375 230 12576.98 143.18 54987.50 88888.00 2011-08-18 18:23:24.500 230 12577.00 143.18 54987.50 88888.00 2011-08-18 18:23:24.625 230 12577.08 143.20 54987.53 88888.00 2011-08-18 18:23:24.750 230 12577.05 143.22 54987.53 88888.00 2011-08-18 18:23:24.875 230 12576.98 143.15 54987.53 88888.00 2011-08-18 18:23:25.000 230 12576.95 143.18 54987.53 88888.00 2011-08-18 18:23:25.125 230 12576.98 143.20 54987.55 88888.00 2011-08-18 18:23:25.250 230 12576.92 143.20 54987.55 88888.00 2011-08-18 18:23:25.375 230 12576.95 143.22 54987.53 88888.00 2011-08-18 18:23:25.500 230 12576.98 143.22 54987.55 88888.00 2011-08-18 18:23:25.625 230 12577.00 143.22 54987.55 88888.00 2011-08-18 18:23:25.750 230 12576.98 143.22 54987.53 88888.00 2011-08-18 18:23:25.875 230 12577.00 143.22 54987.53 88888.00 2011-08-18 18:23:26.000 230 12576.98 143.20 54987.53 88888.00 2011-08-18 18:23:26.125 230 12576.98 143.20 54987.55 88888.00 2011-08-18 18:23:26.250 230 12576.92 143.18 54987.55 88888.00 2011-08-18 18:23:26.375 230 12576.98 143.22 54987.55 88888.00 2011-08-18 18:23:26.500 230 12576.95 143.22 54987.53 88888.00 2011-08-18 18:23:26.625 230 12577.00 143.22 54987.55 88888.00 2011-08-18 18:23:26.750 230 12577.05 143.25 54987.53 88888.00 2011-08-18 18:23:26.875 230 12577.05 143.25 54987.55 88888.00 2011-08-18 18:23:27.000 230 12577.02 143.25 54987.53 88888.00 2011-08-18 18:23:27.125 230 12577.02 143.22 54987.53 88888.00 2011-08-18 18:23:27.250 230 12576.98 143.22 54987.53 88888.00 2011-08-18 18:23:27.375 230 12576.95 143.25 54987.50 88888.00 2011-08-18 18:23:27.500 230 12576.90 143.25 54987.50 88888.00 2011-08-18 18:23:27.625 230 12576.90 143.25 54987.50 88888.00 2011-08-18 18:23:27.750 230 12576.90 143.25 54987.50 88888.00 2011-08-18 18:23:27.875 230 12576.88 143.25 54987.53 88888.00 2011-08-18 18:23:28.000 230 12576.95 143.22 54987.50 88888.00 2011-08-18 18:23:28.125 230 12576.95 143.25 54987.50 88888.00 2011-08-18 18:23:28.250 230 12576.90 143.20 54987.50 88888.00 2011-08-18 18:23:28.375 230 12576.92 143.22 54987.53 88888.00 2011-08-18 18:23:28.500 230 12576.98 143.20 54987.53 88888.00 2011-08-18 18:23:28.625 230 12577.02 143.22 54987.53 88888.00 2011-08-18 18:23:28.750 230 12576.98 143.22 54987.53 88888.00 2011-08-18 18:23:28.875 230 12576.95 143.25 54987.53 88888.00 2011-08-18 18:23:29.000 230 12576.98 143.28 54987.55 88888.00 2011-08-18 18:23:29.125 230 12576.98 143.28 54987.55 88888.00 2011-08-18 18:23:29.250 230 12576.90 143.25 54987.53 88888.00 2011-08-18 18:23:29.375 230 12576.95 143.28 54987.55 88888.00 2011-08-18 18:23:29.500 230 12576.92 143.28 54987.55 88888.00 2011-08-18 18:23:29.625 230 12576.98 143.28 54987.53 88888.00 2011-08-18 18:23:29.750 230 12577.00 143.25 54987.55 88888.00 2011-08-18 18:23:29.875 230 12577.02 143.22 54987.55 88888.00 2011-08-18 18:23:30.000 230 12577.00 143.22 54987.53 88888.00 2011-08-18 18:23:30.125 230 12576.98 143.22 54987.53 88888.00 2011-08-18 18:23:30.250 230 12576.90 143.20 54987.55 88888.00 2011-08-18 18:23:30.375 230 12577.00 143.25 54987.55 88888.00 2011-08-18 18:23:30.500 230 12577.02 143.28 54987.57 88888.00 2011-08-18 18:23:30.625 230 12576.95 143.22 54987.53 88888.00 2011-08-18 18:23:30.750 230 12576.88 143.22 54987.53 88888.00 2011-08-18 18:23:30.875 230 12576.88 143.22 54987.55 88888.00 2011-08-18 18:23:31.000 230 12576.92 143.22 54987.57 88888.00 2011-08-18 18:23:31.125 230 12576.98 143.30 54987.53 88888.00 2011-08-18 18:23:31.250 230 12576.98 143.22 54987.53 88888.00 2011-08-18 18:23:31.375 230 12576.98 143.25 54987.50 88888.00 2011-08-18 18:23:31.500 230 12576.98 143.25 54987.50 88888.00 2011-08-18 18:23:31.625 230 12576.98 143.25 54987.50 88888.00 2011-08-18 18:23:31.750 230 12577.00 143.25 54987.53 88888.00 2011-08-18 18:23:31.875 230 12577.00 143.28 54987.55 88888.00 2011-08-18 18:23:32.000 230 12576.95 143.28 54987.57 88888.00 2011-08-18 18:23:32.125 230 12576.95 143.28 54987.57 88888.00 2011-08-18 18:23:32.250 230 12576.90 143.28 54987.55 88888.00 2011-08-18 18:23:32.375 230 12576.90 143.28 54987.53 88888.00 2011-08-18 18:23:32.500 230 12576.90 143.30 54987.55 88888.00 2011-08-18 18:23:32.625 230 12576.90 143.30 54987.55 88888.00 2011-08-18 18:23:32.750 230 12576.90 143.25 54987.53 88888.00 2011-08-18 18:23:32.875 230 12576.90 143.28 54987.55 88888.00 2011-08-18 18:23:33.000 230 12576.95 143.28 54987.55 88888.00 2011-08-18 18:23:33.125 230 12576.95 143.28 54987.57 88888.00 2011-08-18 18:23:33.250 230 12576.88 143.30 54987.55 88888.00 2011-08-18 18:23:33.375 230 12576.88 143.32 54987.60 88888.00 2011-08-18 18:23:33.500 230 12576.90 143.32 54987.55 88888.00 2011-08-18 18:23:33.625 230 12576.92 143.28 54987.53 88888.00 2011-08-18 18:23:33.750 230 12576.90 143.30 54987.53 88888.00 2011-08-18 18:23:33.875 230 12576.88 143.32 54987.55 88888.00 2011-08-18 18:23:34.000 230 12576.90 143.32 54987.53 88888.00 2011-08-18 18:23:34.125 230 12576.92 143.30 54987.53 88888.00 2011-08-18 18:23:34.250 230 12576.90 143.28 54987.57 88888.00 2011-08-18 18:23:34.375 230 12576.90 143.32 54987.57 88888.00 2011-08-18 18:23:34.500 230 12576.98 143.35 54987.57 88888.00 2011-08-18 18:23:34.625 230 12576.92 143.32 54987.53 88888.00 2011-08-18 18:23:34.750 230 12576.92 143.28 54987.55 88888.00 2011-08-18 18:23:34.875 230 12576.92 143.30 54987.55 88888.00 2011-08-18 18:23:35.000 230 12576.95 143.32 54987.53 88888.00 2011-08-18 18:23:35.125 230 12576.95 143.30 54987.53 88888.00 2011-08-18 18:23:35.250 230 12576.95 143.30 54987.53 88888.00 2011-08-18 18:23:35.375 230 12576.92 143.25 54987.50 88888.00 2011-08-18 18:23:35.500 230 12576.90 143.28 54987.50 88888.00 2011-08-18 18:23:35.625 230 12576.92 143.28 54987.53 88888.00 2011-08-18 18:23:35.750 230 12576.90 143.30 54987.57 88888.00 2011-08-18 18:23:35.875 230 12576.88 143.30 54987.55 88888.00 2011-08-18 18:23:36.000 230 12576.88 143.30 54987.55 88888.00 2011-08-18 18:23:36.125 230 12576.88 143.35 54987.53 88888.00 2011-08-18 18:23:36.250 230 12576.90 143.35 54987.55 88888.00 2011-08-18 18:23:36.375 230 12576.95 143.32 54987.55 88888.00 2011-08-18 18:23:36.500 230 12576.88 143.32 54987.55 88888.00 2011-08-18 18:23:36.625 230 12576.85 143.32 54987.55 88888.00 2011-08-18 18:23:36.750 230 12576.83 143.35 54987.57 88888.00 2011-08-18 18:23:36.875 230 12576.88 143.38 54987.57 88888.00 2011-08-18 18:23:37.000 230 12576.88 143.35 54987.57 88888.00 2011-08-18 18:23:37.125 230 12576.88 143.35 54987.55 88888.00 2011-08-18 18:23:37.250 230 12576.83 143.38 54987.55 88888.00 2011-08-18 18:23:37.375 230 12576.88 143.40 54987.57 88888.00 2011-08-18 18:23:37.500 230 12576.85 143.40 54987.57 88888.00 2011-08-18 18:23:37.625 230 12576.85 143.38 54987.60 88888.00 2011-08-18 18:23:37.750 230 12576.83 143.38 54987.57 88888.00 2011-08-18 18:23:37.875 230 12576.80 143.38 54987.57 88888.00 2011-08-18 18:23:38.000 230 12576.77 143.43 54987.55 88888.00 2011-08-18 18:23:38.125 230 12576.75 143.43 54987.57 88888.00 2011-08-18 18:23:38.250 230 12576.67 143.40 54987.57 88888.00 2011-08-18 18:23:38.375 230 12576.67 143.40 54987.55 88888.00 2011-08-18 18:23:38.500 230 12576.73 143.40 54987.57 88888.00 2011-08-18 18:23:38.625 230 12576.77 143.43 54987.55 88888.00 2011-08-18 18:23:38.750 230 12576.80 143.40 54987.55 88888.00 2011-08-18 18:23:38.875 230 12576.75 143.40 54987.57 88888.00 2011-08-18 18:23:39.000 230 12576.75 143.40 54987.55 88888.00 2011-08-18 18:23:39.125 230 12576.70 143.40 54987.57 88888.00 2011-08-18 18:23:39.250 230 12576.62 143.40 54987.57 88888.00 2011-08-18 18:23:39.375 230 12576.67 143.38 54987.55 88888.00 2011-08-18 18:23:39.500 230 12576.70 143.38 54987.55 88888.00 2011-08-18 18:23:39.625 230 12576.75 143.45 54987.55 88888.00 2011-08-18 18:23:39.750 230 12576.75 143.43 54987.55 88888.00 2011-08-18 18:23:39.875 230 12576.75 143.45 54987.57 88888.00 2011-08-18 18:23:40.000 230 12576.77 143.40 54987.57 88888.00 2011-08-18 18:23:40.125 230 12576.83 143.40 54987.57 88888.00 2011-08-18 18:23:40.250 230 12576.80 143.40 54987.55 88888.00 2011-08-18 18:23:40.375 230 12576.80 143.43 54987.57 88888.00 2011-08-18 18:23:40.500 230 12576.75 143.43 54987.57 88888.00 2011-08-18 18:23:40.625 230 12576.77 143.45 54987.57 88888.00 2011-08-18 18:23:40.750 230 12576.83 143.43 54987.55 88888.00 2011-08-18 18:23:40.875 230 12576.85 143.45 54987.57 88888.00 2011-08-18 18:23:41.000 230 12576.83 143.45 54987.57 88888.00 2011-08-18 18:23:41.125 230 12576.83 143.40 54987.55 88888.00 2011-08-18 18:23:41.250 230 12576.83 143.45 54987.57 88888.00 2011-08-18 18:23:41.375 230 12576.83 143.43 54987.57 88888.00 2011-08-18 18:23:41.500 230 12576.80 143.45 54987.60 88888.00 2011-08-18 18:23:41.625 230 12576.80 143.43 54987.57 88888.00 2011-08-18 18:23:41.750 230 12576.77 143.40 54987.55 88888.00 2011-08-18 18:23:41.875 230 12576.77 143.43 54987.53 88888.00 2011-08-18 18:23:42.000 230 12576.80 143.47 54987.55 88888.00 2011-08-18 18:23:42.125 230 12576.80 143.43 54987.55 88888.00 2011-08-18 18:23:42.250 230 12576.80 143.38 54987.55 88888.00 2011-08-18 18:23:42.375 230 12576.80 143.38 54987.53 88888.00 2011-08-18 18:23:42.500 230 12576.80 143.43 54987.55 88888.00 2011-08-18 18:23:42.625 230 12576.83 143.45 54987.55 88888.00 2011-08-18 18:23:42.750 230 12576.77 143.45 54987.55 88888.00 2011-08-18 18:23:42.875 230 12576.80 143.45 54987.57 88888.00 2011-08-18 18:23:43.000 230 12576.83 143.45 54987.55 88888.00 2011-08-18 18:23:43.125 230 12576.83 143.47 54987.57 88888.00 2011-08-18 18:23:43.250 230 12576.83 143.43 54987.57 88888.00 2011-08-18 18:23:43.375 230 12576.90 143.45 54987.55 88888.00 2011-08-18 18:23:43.500 230 12576.85 143.47 54987.57 88888.00 2011-08-18 18:23:43.625 230 12576.80 143.50 54987.57 88888.00 2011-08-18 18:23:43.750 230 12576.77 143.47 54987.57 88888.00 2011-08-18 18:23:43.875 230 12576.77 143.47 54987.55 88888.00 2011-08-18 18:23:44.000 230 12576.75 143.47 54987.53 88888.00 2011-08-18 18:23:44.125 230 12576.75 143.50 54987.55 88888.00 2011-08-18 18:23:44.250 230 12576.70 143.47 54987.57 88888.00 2011-08-18 18:23:44.375 230 12576.75 143.50 54987.57 88888.00 2011-08-18 18:23:44.500 230 12576.80 143.50 54987.57 88888.00 2011-08-18 18:23:44.625 230 12576.77 143.47 54987.55 88888.00 2011-08-18 18:23:44.750 230 12576.77 143.50 54987.53 88888.00 2011-08-18 18:23:44.875 230 12576.83 143.50 54987.55 88888.00 2011-08-18 18:23:45.000 230 12576.83 143.50 54987.55 88888.00 2011-08-18 18:23:45.125 230 12576.80 143.50 54987.55 88888.00 2011-08-18 18:23:45.250 230 12576.75 143.50 54987.55 88888.00 2011-08-18 18:23:45.375 230 12576.77 143.53 54987.55 88888.00 2011-08-18 18:23:45.500 230 12576.75 143.50 54987.55 88888.00 2011-08-18 18:23:45.625 230 12576.75 143.53 54987.55 88888.00 2011-08-18 18:23:45.750 230 12576.75 143.50 54987.53 88888.00 2011-08-18 18:23:45.875 230 12576.73 143.50 54987.53 88888.00 2011-08-18 18:23:46.000 230 12576.70 143.50 54987.53 88888.00 2011-08-18 18:23:46.125 230 12576.73 143.50 54987.55 88888.00 2011-08-18 18:23:46.250 230 12576.73 143.50 54987.55 88888.00 2011-08-18 18:23:46.375 230 12576.75 143.50 54987.53 88888.00 2011-08-18 18:23:46.500 230 12576.75 143.50 54987.50 88888.00 2011-08-18 18:23:46.625 230 12576.73 143.55 54987.50 88888.00 2011-08-18 18:23:46.750 230 12576.67 143.50 54987.53 88888.00 2011-08-18 18:23:46.875 230 12576.73 143.55 54987.55 88888.00 2011-08-18 18:23:47.000 230 12576.75 143.55 54987.55 88888.00 2011-08-18 18:23:47.125 230 12576.77 143.55 54987.57 88888.00 2011-08-18 18:23:47.250 230 12576.75 143.55 54987.57 88888.00 2011-08-18 18:23:47.375 230 12576.73 143.55 54987.57 88888.00 2011-08-18 18:23:47.500 230 12576.62 143.55 54987.57 88888.00 2011-08-18 18:23:47.625 230 12576.58 143.53 54987.57 88888.00 2011-08-18 18:23:47.750 230 12576.62 143.53 54987.57 88888.00 2011-08-18 18:23:47.875 230 12576.67 143.53 54987.57 88888.00 2011-08-18 18:23:48.000 230 12576.73 143.55 54987.57 88888.00 2011-08-18 18:23:48.125 230 12576.73 143.53 54987.60 88888.00 2011-08-18 18:23:48.250 230 12576.73 143.53 54987.60 88888.00 2011-08-18 18:23:48.375 230 12576.73 143.53 54987.57 88888.00 2011-08-18 18:23:48.500 230 12576.67 143.53 54987.60 88888.00 2011-08-18 18:23:48.625 230 12576.73 143.53 54987.55 88888.00 2011-08-18 18:23:48.750 230 12576.80 143.53 54987.55 88888.00 2011-08-18 18:23:48.875 230 12576.83 143.53 54987.55 88888.00 2011-08-18 18:23:49.000 230 12576.80 143.53 54987.53 88888.00 2011-08-18 18:23:49.125 230 12576.75 143.53 54987.53 88888.00 2011-08-18 18:23:49.250 230 12576.73 143.53 54987.55 88888.00 2011-08-18 18:23:49.375 230 12576.77 143.55 54987.53 88888.00 2011-08-18 18:23:49.500 230 12576.80 143.57 54987.53 88888.00 2011-08-18 18:23:49.625 230 12576.80 143.57 54987.55 88888.00 2011-08-18 18:23:49.750 230 12576.77 143.57 54987.55 88888.00 2011-08-18 18:23:49.875 230 12576.70 143.57 54987.53 88888.00 2011-08-18 18:23:50.000 230 12576.70 143.60 54987.55 88888.00 2011-08-18 18:23:50.125 230 12576.75 143.55 54987.53 88888.00 2011-08-18 18:23:50.250 230 12576.73 143.55 54987.53 88888.00 2011-08-18 18:23:50.375 230 12576.70 143.57 54987.53 88888.00 2011-08-18 18:23:50.500 230 12576.70 143.60 54987.55 88888.00 2011-08-18 18:23:50.625 230 12576.73 143.60 54987.53 88888.00 2011-08-18 18:23:50.750 230 12576.73 143.57 54987.53 88888.00 2011-08-18 18:23:50.875 230 12576.70 143.60 54987.53 88888.00 2011-08-18 18:23:51.000 230 12576.73 143.62 54987.53 88888.00 2011-08-18 18:23:51.125 230 12576.73 143.62 54987.53 88888.00 2011-08-18 18:23:51.250 230 12576.65 143.62 54987.55 88888.00 2011-08-18 18:23:51.375 230 12576.73 143.65 54987.55 88888.00 2011-08-18 18:23:51.500 230 12576.75 143.65 54987.53 88888.00 2011-08-18 18:23:51.625 230 12576.67 143.65 54987.55 88888.00 2011-08-18 18:23:51.750 230 12576.65 143.62 54987.55 88888.00 2011-08-18 18:23:51.875 230 12576.62 143.60 54987.53 88888.00 2011-08-18 18:23:52.000 230 12576.65 143.60 54987.53 88888.00 2011-08-18 18:23:52.125 230 12576.65 143.62 54987.53 88888.00 2011-08-18 18:23:52.250 230 12576.62 143.60 54987.55 88888.00 2011-08-18 18:23:52.375 230 12576.67 143.62 54987.55 88888.00 2011-08-18 18:23:52.500 230 12576.67 143.60 54987.55 88888.00 2011-08-18 18:23:52.625 230 12576.70 143.65 54987.53 88888.00 2011-08-18 18:23:52.750 230 12576.73 143.62 54987.55 88888.00 2011-08-18 18:23:52.875 230 12576.77 143.62 54987.55 88888.00 2011-08-18 18:23:53.000 230 12576.73 143.62 54987.55 88888.00 2011-08-18 18:23:53.125 230 12576.62 143.65 54987.55 88888.00 2011-08-18 18:23:53.250 230 12576.60 143.68 54987.57 88888.00 2011-08-18 18:23:53.375 230 12576.65 143.68 54987.57 88888.00 2011-08-18 18:23:53.500 230 12576.65 143.65 54987.57 88888.00 2011-08-18 18:23:53.625 230 12576.70 143.65 54987.57 88888.00 2011-08-18 18:23:53.750 230 12576.75 143.62 54987.57 88888.00 2011-08-18 18:23:53.875 230 12576.70 143.62 54987.57 88888.00 2011-08-18 18:23:54.000 230 12576.67 143.62 54987.55 88888.00 2011-08-18 18:23:54.125 230 12576.70 143.65 54987.55 88888.00 2011-08-18 18:23:54.250 230 12576.70 143.62 54987.53 88888.00 2011-08-18 18:23:54.375 230 12576.70 143.65 54987.55 88888.00 2011-08-18 18:23:54.500 230 12576.65 143.68 54987.55 88888.00 2011-08-18 18:23:54.625 230 12576.67 143.68 54987.55 88888.00 2011-08-18 18:23:54.750 230 12576.65 143.70 54987.55 88888.00 2011-08-18 18:23:54.875 230 12576.65 143.72 54987.55 88888.00 2011-08-18 18:23:55.000 230 12576.67 143.70 54987.55 88888.00 2011-08-18 18:23:55.125 230 12576.70 143.70 54987.53 88888.00 2011-08-18 18:23:55.250 230 12576.65 143.70 54987.55 88888.00 2011-08-18 18:23:55.375 230 12576.62 143.68 54987.53 88888.00 2011-08-18 18:23:55.500 230 12576.62 143.68 54987.55 88888.00 2011-08-18 18:23:55.625 230 12576.65 143.68 54987.53 88888.00 2011-08-18 18:23:55.750 230 12576.65 143.68 54987.53 88888.00 2011-08-18 18:23:55.875 230 12576.70 143.72 54987.55 88888.00 2011-08-18 18:23:56.000 230 12576.67 143.72 54987.55 88888.00 2011-08-18 18:23:56.125 230 12576.62 143.72 54987.55 88888.00 2011-08-18 18:23:56.250 230 12576.58 143.72 54987.55 88888.00 2011-08-18 18:23:56.375 230 12576.58 143.75 54987.55 88888.00 2011-08-18 18:23:56.500 230 12576.58 143.75 54987.55 88888.00 2011-08-18 18:23:56.625 230 12576.60 143.70 54987.53 88888.00 2011-08-18 18:23:56.750 230 12576.58 143.68 54987.53 88888.00 2011-08-18 18:23:56.875 230 12576.58 143.65 54987.53 88888.00 2011-08-18 18:23:57.000 230 12576.60 143.70 54987.53 88888.00 2011-08-18 18:23:57.125 230 12576.60 143.70 54987.55 88888.00 2011-08-18 18:23:57.250 230 12576.60 143.68 54987.55 88888.00 2011-08-18 18:23:57.375 230 12576.67 143.70 54987.55 88888.00 2011-08-18 18:23:57.500 230 12576.67 143.70 54987.55 88888.00 2011-08-18 18:23:57.625 230 12576.67 143.68 54987.53 88888.00 2011-08-18 18:23:57.750 230 12576.73 143.72 54987.55 88888.00 2011-08-18 18:23:57.875 230 12576.75 143.72 54987.57 88888.00 2011-08-18 18:23:58.000 230 12576.70 143.72 54987.55 88888.00 2011-08-18 18:23:58.125 230 12576.65 143.72 54987.55 88888.00 2011-08-18 18:23:58.250 230 12576.65 143.72 54987.55 88888.00 2011-08-18 18:23:58.375 230 12576.70 143.72 54987.55 88888.00 2011-08-18 18:23:58.500 230 12576.73 143.75 54987.55 88888.00 2011-08-18 18:23:58.625 230 12576.67 143.75 54987.53 88888.00 2011-08-18 18:23:58.750 230 12576.67 143.72 54987.55 88888.00 2011-08-18 18:23:58.875 230 12576.67 143.75 54987.55 88888.00 2011-08-18 18:23:59.000 230 12576.65 143.75 54987.53 88888.00 2011-08-18 18:23:59.125 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:23:59.250 230 12576.58 143.75 54987.53 88888.00 2011-08-18 18:23:59.375 230 12576.58 143.75 54987.53 88888.00 2011-08-18 18:23:59.500 230 12576.55 143.75 54987.53 88888.00 2011-08-18 18:23:59.625 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:23:59.750 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:23:59.875 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:24:00.000 230 12576.58 143.75 54987.53 88888.00 2011-08-18 18:24:00.125 230 12576.62 143.70 54987.53 88888.00 2011-08-18 18:24:00.250 230 12576.62 143.72 54987.55 88888.00 2011-08-18 18:24:00.375 230 12576.65 143.75 54987.55 88888.00 2011-08-18 18:24:00.500 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:24:00.625 230 12576.62 143.78 54987.50 88888.00 2011-08-18 18:24:00.750 230 12576.62 143.78 54987.50 88888.00 2011-08-18 18:24:00.875 230 12576.60 143.80 54987.53 88888.00 2011-08-18 18:24:01.000 230 12576.62 143.80 54987.53 88888.00 2011-08-18 18:24:01.125 230 12576.65 143.78 54987.53 88888.00 2011-08-18 18:24:01.250 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:24:01.375 230 12576.62 143.80 54987.53 88888.00 2011-08-18 18:24:01.500 230 12576.62 143.82 54987.55 88888.00 2011-08-18 18:24:01.625 230 12576.62 143.82 54987.55 88888.00 2011-08-18 18:24:01.750 230 12576.60 143.80 54987.53 88888.00 2011-08-18 18:24:01.875 230 12576.58 143.80 54987.50 88888.00 2011-08-18 18:24:02.000 230 12576.67 143.80 54987.50 88888.00 2011-08-18 18:24:02.125 230 12576.70 143.78 54987.50 88888.00 2011-08-18 18:24:02.250 230 12576.62 143.80 54987.53 88888.00 2011-08-18 18:24:02.375 230 12576.60 143.82 54987.53 88888.00 2011-08-18 18:24:02.500 230 12576.58 143.82 54987.55 88888.00 2011-08-18 18:24:02.625 230 12576.60 143.85 54987.55 88888.00 2011-08-18 18:24:02.750 230 12576.62 143.80 54987.53 88888.00 2011-08-18 18:24:02.875 230 12576.67 143.80 54987.53 88888.00 2011-08-18 18:24:03.000 230 12576.67 143.85 54987.53 88888.00 2011-08-18 18:24:03.125 230 12576.60 143.88 54987.53 88888.00 2011-08-18 18:24:03.250 230 12576.52 143.85 54987.53 88888.00 2011-08-18 18:24:03.375 230 12576.55 143.82 54987.53 88888.00 2011-08-18 18:24:03.500 230 12576.58 143.85 54987.55 88888.00 2011-08-18 18:24:03.625 230 12576.62 143.85 54987.57 88888.00 2011-08-18 18:24:03.750 230 12576.62 143.82 54987.55 88888.00 2011-08-18 18:24:03.875 230 12576.58 143.85 54987.53 88888.00 2011-08-18 18:24:04.000 230 12576.55 143.82 54987.53 88888.00 2011-08-18 18:24:04.125 230 12576.55 143.82 54987.55 88888.00 2011-08-18 18:24:04.250 230 12576.55 143.80 54987.53 88888.00 2011-08-18 18:24:04.375 230 12576.60 143.80 54987.50 88888.00 2011-08-18 18:24:04.500 230 12576.62 143.82 54987.50 88888.00 2011-08-18 18:24:04.625 230 12576.67 143.85 54987.55 88888.00 2011-08-18 18:24:04.750 230 12576.65 143.85 54987.55 88888.00 2011-08-18 18:24:04.875 230 12576.65 143.85 54987.55 88888.00 2011-08-18 18:24:05.000 230 12576.67 143.88 54987.55 88888.00 2011-08-18 18:24:05.125 230 12576.67 143.88 54987.53 88888.00 2011-08-18 18:24:05.250 230 12576.67 143.85 54987.53 88888.00 2011-08-18 18:24:05.375 230 12576.73 143.88 54987.55 88888.00 2011-08-18 18:24:05.500 230 12576.65 143.88 54987.50 88888.00 2011-08-18 18:24:05.625 230 12576.60 143.85 54987.50 88888.00 2011-08-18 18:24:05.750 230 12576.58 143.82 54987.50 88888.00 2011-08-18 18:24:05.875 230 12576.58 143.82 54987.53 88888.00 2011-08-18 18:24:06.000 230 12576.60 143.88 54987.50 88888.00 2011-08-18 18:24:06.125 230 12576.65 143.88 54987.50 88888.00 2011-08-18 18:24:06.250 230 12576.62 143.88 54987.50 88888.00 2011-08-18 18:24:06.375 230 12576.62 143.90 54987.53 88888.00 2011-08-18 18:24:06.500 230 12576.60 143.85 54987.53 88888.00 2011-08-18 18:24:06.625 230 12576.62 143.85 54987.53 88888.00 2011-08-18 18:24:06.750 230 12576.60 143.90 54987.53 88888.00 2011-08-18 18:24:06.875 230 12576.60 143.90 54987.53 88888.00 2011-08-18 18:24:07.000 230 12576.65 143.88 54987.50 88888.00 2011-08-18 18:24:07.125 230 12576.67 143.88 54987.53 88888.00 2011-08-18 18:24:07.250 230 12576.67 143.88 54987.53 88888.00 2011-08-18 18:24:07.375 230 12576.65 143.85 54987.50 88888.00 2011-08-18 18:24:07.500 230 12576.62 143.90 54987.53 88888.00 2011-08-18 18:24:07.625 230 12576.65 143.88 54987.53 88888.00 2011-08-18 18:24:07.750 230 12576.67 143.82 54987.50 88888.00 2011-08-18 18:24:07.875 230 12576.70 143.85 54987.53 88888.00 2011-08-18 18:24:08.000 230 12576.67 143.85 54987.53 88888.00 2011-08-18 18:24:08.125 230 12576.65 143.85 54987.53 88888.00 2011-08-18 18:24:08.250 230 12576.60 143.80 54987.50 88888.00 2011-08-18 18:24:08.375 230 12576.62 143.82 54987.53 88888.00 2011-08-18 18:24:08.500 230 12576.65 143.82 54987.50 88888.00 2011-08-18 18:24:08.625 230 12576.67 143.85 54987.47 88888.00 2011-08-18 18:24:08.750 230 12576.67 143.85 54987.47 88888.00 2011-08-18 18:24:08.875 230 12576.65 143.88 54987.47 88888.00 2011-08-18 18:24:09.000 230 12576.65 143.88 54987.45 88888.00 2011-08-18 18:24:09.125 230 12576.67 143.85 54987.47 88888.00 2011-08-18 18:24:09.250 230 12576.70 143.82 54987.47 88888.00 2011-08-18 18:24:09.375 230 12576.75 143.88 54987.47 88888.00 2011-08-18 18:24:09.500 230 12576.75 143.82 54987.47 88888.00 2011-08-18 18:24:09.625 230 12576.73 143.82 54987.47 88888.00 2011-08-18 18:24:09.750 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:09.875 230 12576.73 143.82 54987.45 88888.00 2011-08-18 18:24:10.000 230 12576.73 143.82 54987.45 88888.00 2011-08-18 18:24:10.125 230 12576.70 143.82 54987.47 88888.00 2011-08-18 18:24:10.250 230 12576.65 143.80 54987.50 88888.00 2011-08-18 18:24:10.375 230 12576.67 143.85 54987.47 88888.00 2011-08-18 18:24:10.500 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:10.625 230 12576.75 143.85 54987.47 88888.00 2011-08-18 18:24:10.750 230 12576.75 143.85 54987.50 88888.00 2011-08-18 18:24:10.875 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:11.000 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:11.125 230 12576.75 143.85 54987.47 88888.00 2011-08-18 18:24:11.250 230 12576.75 143.85 54987.47 88888.00 2011-08-18 18:24:11.375 230 12576.75 143.88 54987.47 88888.00 2011-08-18 18:24:11.500 230 12576.67 143.88 54987.47 88888.00 2011-08-18 18:24:11.625 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:11.750 230 12576.70 143.88 54987.47 88888.00 2011-08-18 18:24:11.875 230 12576.70 143.90 54987.45 88888.00 2011-08-18 18:24:12.000 230 12576.70 143.88 54987.47 88888.00 2011-08-18 18:24:12.125 230 12576.75 143.90 54987.53 88888.00 2011-08-18 18:24:12.250 230 12576.73 143.88 54987.50 88888.00 2011-08-18 18:24:12.375 230 12576.73 143.82 54987.50 88888.00 2011-08-18 18:24:12.500 230 12576.75 143.85 54987.45 88888.00 2011-08-18 18:24:12.625 230 12576.73 143.88 54987.45 88888.00 2011-08-18 18:24:12.750 230 12576.73 143.88 54987.47 88888.00 2011-08-18 18:24:12.875 230 12576.75 143.90 54987.47 88888.00 2011-08-18 18:24:13.000 230 12576.77 143.85 54987.45 88888.00 2011-08-18 18:24:13.125 230 12576.73 143.88 54987.50 88888.00 2011-08-18 18:24:13.250 230 12576.70 143.82 54987.50 88888.00 2011-08-18 18:24:13.375 230 12576.67 143.85 54987.50 88888.00 2011-08-18 18:24:13.500 230 12576.65 143.85 54987.50 88888.00 2011-08-18 18:24:13.625 230 12576.70 143.82 54987.50 88888.00 2011-08-18 18:24:13.750 230 12576.73 143.85 54987.50 88888.00 2011-08-18 18:24:13.875 230 12576.70 143.88 54987.47 88888.00 2011-08-18 18:24:14.000 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:14.125 230 12576.75 143.85 54987.45 88888.00 2011-08-18 18:24:14.250 230 12576.73 143.80 54987.50 88888.00 2011-08-18 18:24:14.375 230 12576.73 143.85 54987.50 88888.00 2011-08-18 18:24:14.500 230 12576.83 143.88 54987.50 88888.00 2011-08-18 18:24:14.625 230 12576.88 143.90 54987.50 88888.00 2011-08-18 18:24:14.750 230 12576.80 143.88 54987.50 88888.00 2011-08-18 18:24:14.875 230 12576.77 143.88 54987.50 88888.00 2011-08-18 18:24:15.000 230 12576.75 143.88 54987.45 88888.00 2011-08-18 18:24:15.125 230 12576.75 143.88 54987.47 88888.00 2011-08-18 18:24:15.250 230 12576.75 143.88 54987.50 88888.00 2011-08-18 18:24:15.375 230 12576.85 143.88 54987.47 88888.00 2011-08-18 18:24:15.500 230 12576.83 143.85 54987.50 88888.00 2011-08-18 18:24:15.625 230 12576.77 143.90 54987.50 88888.00 2011-08-18 18:24:15.750 230 12576.80 143.88 54987.53 88888.00 2011-08-18 18:24:15.875 230 12576.83 143.85 54987.47 88888.00 2011-08-18 18:24:16.000 230 12576.80 143.82 54987.47 88888.00 2011-08-18 18:24:16.125 230 12576.80 143.82 54987.50 88888.00 2011-08-18 18:24:16.250 230 12576.80 143.85 54987.47 88888.00 2011-08-18 18:24:16.375 230 12576.80 143.88 54987.47 88888.00 2011-08-18 18:24:16.500 230 12576.83 143.90 54987.50 88888.00 2011-08-18 18:24:16.625 230 12576.80 143.90 54987.50 88888.00 2011-08-18 18:24:16.750 230 12576.83 143.88 54987.47 88888.00 2011-08-18 18:24:16.875 230 12576.83 143.88 54987.47 88888.00 2011-08-18 18:24:17.000 230 12576.80 143.93 54987.47 88888.00 2011-08-18 18:24:17.125 230 12576.83 143.90 54987.50 88888.00 2011-08-18 18:24:17.250 230 12576.83 143.85 54987.50 88888.00 2011-08-18 18:24:17.375 230 12576.80 143.88 54987.50 88888.00 2011-08-18 18:24:17.500 230 12576.80 143.90 54987.50 88888.00 2011-08-18 18:24:17.625 230 12576.80 143.88 54987.50 88888.00 2011-08-18 18:24:17.750 230 12576.77 143.88 54987.47 88888.00 2011-08-18 18:24:17.875 230 12576.77 143.90 54987.50 88888.00 2011-08-18 18:24:18.000 230 12576.73 143.90 54987.53 88888.00 2011-08-18 18:24:18.125 230 12576.73 143.88 54987.53 88888.00 2011-08-18 18:24:18.250 230 12576.70 143.85 54987.47 88888.00 2011-08-18 18:24:18.375 230 12576.70 143.82 54987.47 88888.00 2011-08-18 18:24:18.500 230 12576.67 143.85 54987.50 88888.00 2011-08-18 18:24:18.625 230 12576.73 143.85 54987.50 88888.00 2011-08-18 18:24:18.750 230 12576.77 143.85 54987.50 88888.00 2011-08-18 18:24:18.875 230 12576.77 143.82 54987.50 88888.00 2011-08-18 18:24:19.000 230 12576.75 143.85 54987.50 88888.00 2011-08-18 18:24:19.125 230 12576.67 143.82 54987.47 88888.00 2011-08-18 18:24:19.250 230 12576.65 143.82 54987.47 88888.00 2011-08-18 18:24:19.375 230 12576.73 143.85 54987.47 88888.00 2011-08-18 18:24:19.500 230 12576.65 143.85 54987.47 88888.00 2011-08-18 18:24:19.625 230 12576.65 143.85 54987.50 88888.00 2011-08-18 18:24:19.750 230 12576.67 143.85 54987.53 88888.00 2011-08-18 18:24:19.875 230 12576.70 143.88 54987.53 88888.00 2011-08-18 18:24:20.000 230 12576.73 143.85 54987.47 88888.00 2011-08-18 18:24:20.125 230 12576.75 143.85 54987.47 88888.00 2011-08-18 18:24:20.250 230 12576.73 143.82 54987.50 88888.00 2011-08-18 18:24:20.375 230 12576.77 143.85 54987.53 88888.00 2011-08-18 18:24:20.500 230 12576.73 143.82 54987.53 88888.00 2011-08-18 18:24:20.625 230 12576.67 143.82 54987.50 88888.00 2011-08-18 18:24:20.750 230 12576.65 143.82 54987.50 88888.00 2011-08-18 18:24:20.875 230 12576.70 143.82 54987.50 88888.00 2011-08-18 18:24:21.000 230 12576.73 143.80 54987.50 88888.00 2011-08-18 18:24:21.125 230 12576.65 143.80 54987.50 88888.00 2011-08-18 18:24:21.250 230 12576.65 143.82 54987.50 88888.00 2011-08-18 18:24:21.375 230 12576.67 143.82 54987.53 88888.00 2011-08-18 18:24:21.500 230 12576.70 143.82 54987.50 88888.00 2011-08-18 18:24:21.625 230 12576.70 143.82 54987.50 88888.00 2011-08-18 18:24:21.750 230 12576.70 143.82 54987.47 88888.00 2011-08-18 18:24:21.875 230 12576.73 143.82 54987.50 88888.00 2011-08-18 18:24:22.000 230 12576.73 143.82 54987.53 88888.00 2011-08-18 18:24:22.125 230 12576.73 143.85 54987.55 88888.00 2011-08-18 18:24:22.250 230 12576.73 143.80 54987.53 88888.00 2011-08-18 18:24:22.375 230 12576.77 143.80 54987.50 88888.00 2011-08-18 18:24:22.500 230 12576.75 143.80 54987.50 88888.00 2011-08-18 18:24:22.625 230 12576.73 143.80 54987.50 88888.00 2011-08-18 18:24:22.750 230 12576.67 143.82 54987.53 88888.00 2011-08-18 18:24:22.875 230 12576.65 143.82 54987.53 88888.00 2011-08-18 18:24:23.000 230 12576.70 143.78 54987.50 88888.00 2011-08-18 18:24:23.125 230 12576.70 143.78 54987.47 88888.00 2011-08-18 18:24:23.250 230 12576.65 143.75 54987.50 88888.00 2011-08-18 18:24:23.375 230 12576.67 143.78 54987.50 88888.00 2011-08-18 18:24:23.500 230 12576.62 143.78 54987.53 88888.00 2011-08-18 18:24:23.625 230 12576.58 143.75 54987.53 88888.00 2011-08-18 18:24:23.750 230 12576.60 143.75 54987.53 88888.00 2011-08-18 18:24:23.875 230 12576.60 143.75 54987.50 88888.00 2011-08-18 18:24:24.000 230 12576.62 143.75 54987.47 88888.00 2011-08-18 18:24:24.125 230 12576.58 143.75 54987.50 88888.00 2011-08-18 18:24:24.250 230 12576.55 143.75 54987.53 88888.00 2011-08-18 18:24:24.375 230 12576.60 143.78 54987.53 88888.00 2011-08-18 18:24:24.500 230 12576.62 143.78 54987.53 88888.00 2011-08-18 18:24:24.625 230 12576.65 143.80 54987.53 88888.00 2011-08-18 18:24:24.750 230 12576.70 143.72 54987.50 88888.00 2011-08-18 18:24:24.875 230 12576.67 143.70 54987.47 88888.00 2011-08-18 18:24:25.000 230 12576.73 143.72 54987.47 88888.00 2011-08-18 18:24:25.125 230 12576.73 143.72 54987.50 88888.00 2011-08-18 18:24:25.250 230 12576.73 143.72 54987.50 88888.00 2011-08-18 18:24:25.375 230 12576.75 143.72 54987.50 88888.00 2011-08-18 18:24:25.500 230 12576.70 143.75 54987.53 88888.00 2011-08-18 18:24:25.625 230 12576.67 143.72 54987.53 88888.00 2011-08-18 18:24:25.750 230 12576.65 143.70 54987.53 88888.00 2011-08-18 18:24:25.875 230 12576.62 143.70 54987.53 88888.00 2011-08-18 18:24:26.000 230 12576.65 143.72 54987.53 88888.00 2011-08-18 18:24:26.125 230 12576.65 143.75 54987.50 88888.00 2011-08-18 18:24:26.250 230 12576.62 143.72 54987.53 88888.00 2011-08-18 18:24:26.375 230 12576.60 143.72 54987.50 88888.00 2011-08-18 18:24:26.500 230 12576.58 143.72 54987.50 88888.00 2011-08-18 18:24:26.625 230 12576.60 143.70 54987.53 88888.00 2011-08-18 18:24:26.750 230 12576.58 143.72 54987.50 88888.00 2011-08-18 18:24:26.875 230 12576.58 143.70 54987.47 88888.00 2011-08-18 18:24:27.000 230 12576.62 143.68 54987.47 88888.00 2011-08-18 18:24:27.125 230 12576.65 143.68 54987.50 88888.00 2011-08-18 18:24:27.250 230 12576.65 143.70 54987.53 88888.00 2011-08-18 18:24:27.375 230 12576.75 143.75 54987.53 88888.00 2011-08-18 18:24:27.500 230 12576.73 143.72 54987.53 88888.00 2011-08-18 18:24:27.625 230 12576.73 143.70 54987.53 88888.00 2011-08-18 18:24:27.750 230 12576.75 143.70 54987.53 88888.00 2011-08-18 18:24:27.875 230 12576.77 143.72 54987.53 88888.00 2011-08-18 18:24:28.000 230 12576.73 143.72 54987.55 88888.00 2011-08-18 18:24:28.125 230 12576.77 143.72 54987.55 88888.00 2011-08-18 18:24:28.250 230 12576.73 143.70 54987.53 88888.00 2011-08-18 18:24:28.375 230 12576.73 143.70 54987.55 88888.00 2011-08-18 18:24:28.500 230 12576.75 143.72 54987.55 88888.00 2011-08-18 18:24:28.625 230 12576.73 143.70 54987.53 88888.00 2011-08-18 18:24:28.750 230 12576.67 143.70 54987.53 88888.00 2011-08-18 18:24:28.875 230 12576.62 143.68 54987.55 88888.00 2011-08-18 18:24:29.000 230 12576.60 143.68 54987.53 88888.00 2011-08-18 18:24:29.125 230 12576.60 143.65 54987.53 88888.00 2011-08-18 18:24:29.250 230 12576.60 143.60 54987.53 88888.00 2011-08-18 18:24:29.375 230 12576.60 143.65 54987.50 88888.00 2011-08-18 18:24:29.500 230 12576.58 143.65 54987.50 88888.00 2011-08-18 18:24:29.625 230 12576.58 143.65 54987.50 88888.00 2011-08-18 18:24:29.750 230 12576.58 143.68 54987.50 88888.00 2011-08-18 18:24:29.875 230 12576.60 143.68 54987.53 88888.00 2011-08-18 18:24:30.000 230 12576.65 143.68 54987.50 88888.00 2011-08-18 18:24:30.125 230 12576.65 143.65 54987.50 88888.00 2011-08-18 18:24:30.250 230 12576.60 143.62 54987.53 88888.00 2011-08-18 18:24:30.375 230 12576.65 143.65 54987.53 88888.00 2011-08-18 18:24:30.500 230 12576.67 143.62 54987.53 88888.00 2011-08-18 18:24:30.625 230 12576.67 143.62 54987.47 88888.00 2011-08-18 18:24:30.750 230 12576.67 143.62 54987.47 88888.00 2011-08-18 18:24:30.875 230 12576.62 143.60 54987.47 88888.00 2011-08-18 18:24:31.000 230 12576.58 143.57 54987.47 88888.00 2011-08-18 18:24:31.125 230 12576.60 143.57 54987.47 88888.00 2011-08-18 18:24:31.250 230 12576.60 143.60 54987.50 88888.00 2011-08-18 18:24:31.375 230 12576.67 143.57 54987.50 88888.00 2011-08-18 18:24:31.500 230 12576.65 143.57 54987.50 88888.00 2011-08-18 18:24:31.625 230 12576.65 143.57 54987.50 88888.00 2011-08-18 18:24:31.750 230 12576.65 143.60 54987.50 88888.00 2011-08-18 18:24:31.875 230 12576.62 143.62 54987.47 88888.00 2011-08-18 18:24:32.000 230 12576.65 143.65 54987.47 88888.00 2011-08-18 18:24:32.125 230 12576.67 143.62 54987.53 88888.00 2011-08-18 18:24:32.250 230 12576.60 143.62 54987.57 88888.00 2011-08-18 18:24:32.375 230 12576.67 143.65 54987.57 88888.00 2011-08-18 18:24:32.500 230 12576.73 143.62 54987.55 88888.00 2011-08-18 18:24:32.625 230 12576.73 143.65 54987.53 88888.00 2011-08-18 18:24:32.750 230 12576.73 143.57 54987.53 88888.00 2011-08-18 18:24:32.875 230 12576.67 143.55 54987.50 88888.00 2011-08-18 18:24:33.000 230 12576.67 143.57 54987.50 88888.00 2011-08-18 18:24:33.125 230 12576.65 143.62 54987.53 88888.00 2011-08-18 18:24:33.250 230 12576.65 143.62 54987.55 88888.00 2011-08-18 18:24:33.375 230 12576.67 143.62 54987.53 88888.00 2011-08-18 18:24:33.500 230 12576.67 143.57 54987.53 88888.00 2011-08-18 18:24:33.625 230 12576.70 143.60 54987.50 88888.00 2011-08-18 18:24:33.750 230 12576.73 143.60 54987.50 88888.00 2011-08-18 18:24:33.875 230 12576.75 143.57 54987.47 88888.00 2011-08-18 18:24:34.000 230 12576.73 143.55 54987.53 88888.00 2011-08-18 18:24:34.125 230 12576.73 143.57 54987.53 88888.00 2011-08-18 18:24:34.250 230 12576.73 143.57 54987.55 88888.00 2011-08-18 18:24:34.375 230 12576.80 143.62 54987.55 88888.00 2011-08-18 18:24:34.500 230 12576.77 143.60 54987.53 88888.00 2011-08-18 18:24:34.625 230 12576.73 143.60 54987.53 88888.00 2011-08-18 18:24:34.750 230 12576.67 143.55 54987.50 88888.00 2011-08-18 18:24:34.875 230 12576.65 143.55 54987.50 88888.00 2011-08-18 18:24:35.000 230 12576.67 143.53 54987.50 88888.00 2011-08-18 18:24:35.125 230 12576.70 143.55 54987.53 88888.00 2011-08-18 18:24:35.250 230 12576.67 143.55 54987.53 88888.00 2011-08-18 18:24:35.375 230 12576.70 143.55 54987.53 88888.00 2011-08-18 18:24:35.500 230 12576.73 143.55 54987.53 88888.00 2011-08-18 18:24:35.625 230 12576.73 143.55 54987.53 88888.00 2011-08-18 18:24:35.750 230 12576.77 143.50 54987.53 88888.00 2011-08-18 18:24:35.875 230 12576.73 143.50 54987.53 88888.00 2011-08-18 18:24:36.000 230 12576.73 143.53 54987.50 88888.00 2011-08-18 18:24:36.125 230 12576.75 143.53 54987.53 88888.00 2011-08-18 18:24:36.250 230 12576.75 143.53 54987.53 88888.00 2011-08-18 18:24:36.375 230 12576.75 143.53 54987.53 88888.00 2011-08-18 18:24:36.500 230 12576.67 143.53 54987.53 88888.00 2011-08-18 18:24:36.625 230 12576.65 143.55 54987.53 88888.00 2011-08-18 18:24:36.750 230 12576.65 143.53 54987.50 88888.00 2011-08-18 18:24:36.875 230 12576.70 143.53 54987.50 88888.00 2011-08-18 18:24:37.000 230 12576.67 143.55 54987.53 88888.00 2011-08-18 18:24:37.125 230 12576.65 143.55 54987.55 88888.00 2011-08-18 18:24:37.250 230 12576.67 143.50 54987.57 88888.00 2011-08-18 18:24:37.375 230 12576.77 143.53 54987.55 88888.00 2011-08-18 18:24:37.500 230 12576.73 143.50 54987.53 88888.00 2011-08-18 18:24:37.625 230 12576.67 143.50 54987.53 88888.00 2011-08-18 18:24:37.750 230 12576.67 143.50 54987.53 88888.00 2011-08-18 18:24:37.875 230 12576.70 143.53 54987.57 88888.00 2011-08-18 18:24:38.000 230 12576.65 143.50 54987.53 88888.00 2011-08-18 18:24:38.125 230 12576.62 143.47 54987.53 88888.00 2011-08-18 18:24:38.250 230 12576.70 143.45 54987.53 88888.00 2011-08-18 18:24:38.375 230 12576.73 143.47 54987.55 88888.00 2011-08-18 18:24:38.500 230 12576.67 143.50 54987.55 88888.00 2011-08-18 18:24:38.625 230 12576.67 143.47 54987.55 88888.00 2011-08-18 18:24:38.750 230 12576.67 143.47 54987.55 88888.00 2011-08-18 18:24:38.875 230 12576.70 143.47 54987.55 88888.00 2011-08-18 18:24:39.000 230 12576.70 143.47 54987.55 88888.00 2011-08-18 18:24:39.125 230 12576.70 143.50 54987.57 88888.00 2011-08-18 18:24:39.250 230 12576.60 143.45 54987.57 88888.00 2011-08-18 18:24:39.375 230 12576.60 143.47 54987.57 88888.00 2011-08-18 18:24:39.500 230 12576.62 143.47 54987.55 88888.00 2011-08-18 18:24:39.625 230 12576.65 143.50 54987.55 88888.00 2011-08-18 18:24:39.750 230 12576.67 143.47 54987.55 88888.00 2011-08-18 18:24:39.875 230 12576.62 143.43 54987.55 88888.00 2011-08-18 18:24:40.000 230 12576.62 143.43 54987.55 88888.00 2011-08-18 18:24:40.125 230 12576.67 143.43 54987.55 88888.00 2011-08-18 18:24:40.250 230 12576.67 143.43 54987.55 88888.00 2011-08-18 18:24:40.375 230 12576.70 143.45 54987.53 88888.00 2011-08-18 18:24:40.500 230 12576.73 143.45 54987.55 88888.00 2011-08-18 18:24:40.625 230 12576.80 143.47 54987.55 88888.00 2011-08-18 18:24:40.750 230 12576.80 143.50 54987.55 88888.00 2011-08-18 18:24:40.875 230 12576.75 143.47 54987.55 88888.00 2011-08-18 18:24:41.000 230 12576.70 143.45 54987.55 88888.00 2011-08-18 18:24:41.125 230 12576.67 143.43 54987.57 88888.00 2011-08-18 18:24:41.250 230 12576.62 143.45 54987.57 88888.00 2011-08-18 18:24:41.375 230 12576.67 143.45 54987.57 88888.00 2011-08-18 18:24:41.500 230 12576.67 143.45 54987.57 88888.00 2011-08-18 18:24:41.625 230 12576.70 143.43 54987.57 88888.00 2011-08-18 18:24:41.750 230 12576.65 143.43 54987.60 88888.00 2011-08-18 18:24:41.875 230 12576.67 143.45 54987.60 88888.00 2011-08-18 18:24:42.000 230 12576.67 143.45 54987.57 88888.00 2011-08-18 18:24:42.125 230 12576.67 143.47 54987.57 88888.00 2011-08-18 18:24:42.250 230 12576.67 143.40 54987.57 88888.00 2011-08-18 18:24:42.375 230 12576.70 143.45 54987.60 88888.00 2011-08-18 18:24:42.500 230 12576.70 143.43 54987.57 88888.00 2011-08-18 18:24:42.625 230 12576.65 143.43 54987.57 88888.00 2011-08-18 18:24:42.750 230 12576.62 143.43 54987.60 88888.00 2011-08-18 18:24:42.875 230 12576.58 143.47 54987.62 88888.00 2011-08-18 18:24:43.000 230 12576.52 143.43 54987.57 88888.00 2011-08-18 18:24:43.125 230 12576.55 143.43 54987.57 88888.00 2011-08-18 18:24:43.250 230 12576.60 143.38 54987.57 88888.00 2011-08-18 18:24:43.375 230 12576.60 143.38 54987.57 88888.00 2011-08-18 18:24:43.500 230 12576.65 143.38 54987.60 88888.00 2011-08-18 18:24:43.625 230 12576.67 143.43 54987.60 88888.00 2011-08-18 18:24:43.750 230 12576.65 143.43 54987.60 88888.00 2011-08-18 18:24:43.875 230 12576.67 143.40 54987.60 88888.00 2011-08-18 18:24:44.000 230 12576.67 143.40 54987.55 88888.00 2011-08-18 18:24:44.125 230 12576.65 143.40 54987.55 88888.00 2011-08-18 18:24:44.250 230 12576.58 143.40 54987.60 88888.00 2011-08-18 18:24:44.375 230 12576.65 143.40 54987.60 88888.00 2011-08-18 18:24:44.500 230 12576.62 143.43 54987.57 88888.00 2011-08-18 18:24:44.625 230 12576.70 143.40 54987.57 88888.00 2011-08-18 18:24:44.750 230 12576.65 143.40 54987.55 88888.00 2011-08-18 18:24:44.875 230 12576.60 143.43 54987.57 88888.00 2011-08-18 18:24:45.000 230 12576.62 143.40 54987.57 88888.00 2011-08-18 18:24:45.125 230 12576.62 143.40 54987.57 88888.00 2011-08-18 18:24:45.250 230 12576.55 143.32 54987.60 88888.00 2011-08-18 18:24:45.375 230 12576.58 143.38 54987.60 88888.00 2011-08-18 18:24:45.500 230 12576.60 143.32 54987.57 88888.00 2011-08-18 18:24:45.625 230 12576.58 143.35 54987.57 88888.00 2011-08-18 18:24:45.750 230 12576.55 143.35 54987.57 88888.00 2011-08-18 18:24:45.875 230 12576.58 143.35 54987.57 88888.00 2011-08-18 18:24:46.000 230 12576.62 143.35 54987.57 88888.00 2011-08-18 18:24:46.125 230 12576.67 143.38 54987.57 88888.00 2011-08-18 18:24:46.250 230 12576.62 143.35 54987.57 88888.00 2011-08-18 18:24:46.375 230 12576.60 143.32 54987.55 88888.00 2011-08-18 18:24:46.500 230 12576.58 143.32 54987.57 88888.00 2011-08-18 18:24:46.625 230 12576.58 143.35 54987.57 88888.00 2011-08-18 18:24:46.750 230 12576.62 143.32 54987.57 88888.00 2011-08-18 18:24:46.875 230 12576.67 143.32 54987.57 88888.00 2011-08-18 18:24:47.000 230 12576.65 143.32 54987.57 88888.00 2011-08-18 18:24:47.125 230 12576.65 143.32 54987.57 88888.00 2011-08-18 18:24:47.250 230 12576.65 143.32 54987.57 88888.00 2011-08-18 18:24:47.375 230 12576.60 143.32 54987.55 88888.00 2011-08-18 18:24:47.500 230 12576.52 143.32 54987.55 88888.00 2011-08-18 18:24:47.625 230 12576.52 143.32 54987.57 88888.00 2011-08-18 18:24:47.750 230 12576.60 143.32 54987.57 88888.00 2011-08-18 18:24:47.875 230 12576.62 143.30 54987.55 88888.00 2011-08-18 18:24:48.000 230 12576.62 143.30 54987.55 88888.00 2011-08-18 18:24:48.125 230 12576.60 143.32 54987.55 88888.00 2011-08-18 18:24:48.250 230 12576.60 143.28 54987.55 88888.00 2011-08-18 18:24:48.375 230 12576.62 143.32 54987.60 88888.00 2011-08-18 18:24:48.500 230 12576.58 143.32 54987.60 88888.00 2011-08-18 18:24:48.625 230 12576.65 143.32 54987.57 88888.00 2011-08-18 18:24:48.750 230 12576.70 143.32 54987.57 88888.00 2011-08-18 18:24:48.875 230 12576.70 143.30 54987.57 88888.00 2011-08-18 18:24:49.000 230 12576.67 143.30 54987.55 88888.00 2011-08-18 18:24:49.125 230 12576.62 143.28 54987.57 88888.00 2011-08-18 18:24:49.250 230 12576.55 143.28 54987.57 88888.00 2011-08-18 18:24:49.375 230 12576.60 143.30 54987.57 88888.00 2011-08-18 18:24:49.500 230 12576.65 143.28 54987.55 88888.00 2011-08-18 18:24:49.625 230 12576.70 143.28 54987.57 88888.00 2011-08-18 18:24:49.750 230 12576.65 143.30 54987.60 88888.00 2011-08-18 18:24:49.875 230 12576.67 143.30 54987.60 88888.00 2011-08-18 18:24:50.000 230 12576.65 143.30 54987.57 88888.00 2011-08-18 18:24:50.125 230 12576.62 143.30 54987.57 88888.00 2011-08-18 18:24:50.250 230 12576.58 143.25 54987.57 88888.00 2011-08-18 18:24:50.375 230 12576.65 143.28 54987.57 88888.00 2011-08-18 18:24:50.500 230 12576.60 143.30 54987.57 88888.00 2011-08-18 18:24:50.625 230 12576.67 143.30 54987.60 88888.00 2011-08-18 18:24:50.750 230 12576.67 143.30 54987.60 88888.00 2011-08-18 18:24:50.875 230 12576.62 143.28 54987.60 88888.00 2011-08-18 18:24:51.000 230 12576.58 143.28 54987.57 88888.00 2011-08-18 18:24:51.125 230 12576.60 143.28 54987.57 88888.00 2011-08-18 18:24:51.250 230 12576.62 143.25 54987.57 88888.00 2011-08-18 18:24:51.375 230 12576.67 143.25 54987.55 88888.00 2011-08-18 18:24:51.500 230 12576.75 143.25 54987.55 88888.00 2011-08-18 18:24:51.625 230 12576.73 143.25 54987.57 88888.00 2011-08-18 18:24:51.750 230 12576.67 143.25 54987.60 88888.00 2011-08-18 18:24:51.875 230 12576.65 143.30 54987.60 88888.00 2011-08-18 18:24:52.000 230 12576.65 143.28 54987.57 88888.00 2011-08-18 18:24:52.125 230 12576.67 143.20 54987.57 88888.00 2011-08-18 18:24:52.250 230 12576.67 143.22 54987.60 88888.00 2011-08-18 18:24:52.375 230 12576.70 143.28 54987.60 88888.00 2011-08-18 18:24:52.500 230 12576.67 143.25 54987.60 88888.00 2011-08-18 18:24:52.625 230 12576.70 143.22 54987.60 88888.00 2011-08-18 18:24:52.750 230 12576.70 143.22 54987.57 88888.00 2011-08-18 18:24:52.875 230 12576.67 143.22 54987.57 88888.00 2011-08-18 18:24:53.000 230 12576.73 143.25 54987.57 88888.00 2011-08-18 18:24:53.125 230 12576.80 143.28 54987.57 88888.00 2011-08-18 18:24:53.250 230 12576.75 143.22 54987.62 88888.00 2011-08-18 18:24:53.375 230 12576.75 143.25 54987.60 88888.00 2011-08-18 18:24:53.500 230 12576.70 143.22 54987.60 88888.00 2011-08-18 18:24:53.625 230 12576.75 143.22 54987.60 88888.00 2011-08-18 18:24:53.750 230 12576.77 143.25 54987.57 88888.00 2011-08-18 18:24:53.875 230 12576.73 143.25 54987.57 88888.00 2011-08-18 18:24:54.000 230 12576.67 143.25 54987.60 88888.00 2011-08-18 18:24:54.125 230 12576.70 143.20 54987.62 88888.00 2011-08-18 18:24:54.250 230 12576.67 143.20 54987.57 88888.00 2011-08-18 18:24:54.375 230 12576.67 143.20 54987.55 88888.00 2011-08-18 18:24:54.500 230 12576.65 143.20 54987.55 88888.00 2011-08-18 18:24:54.625 230 12576.67 143.20 54987.57 88888.00 2011-08-18 18:24:54.750 230 12576.67 143.22 54987.60 88888.00 2011-08-18 18:24:54.875 230 12576.73 143.22 54987.57 88888.00 2011-08-18 18:24:55.000 230 12576.75 143.20 54987.57 88888.00 2011-08-18 18:24:55.125 230 12576.77 143.22 54987.57 88888.00 2011-08-18 18:24:55.250 230 12576.75 143.22 54987.55 88888.00 2011-08-18 18:24:55.375 230 12576.77 143.22 54987.55 88888.00 2011-08-18 18:24:55.500 230 12576.77 143.22 54987.57 88888.00 2011-08-18 18:24:55.625 230 12576.77 143.22 54987.57 88888.00 2011-08-18 18:24:55.750 230 12576.77 143.25 54987.55 88888.00 2011-08-18 18:24:55.875 230 12576.77 143.20 54987.53 88888.00 2011-08-18 18:24:56.000 230 12576.73 143.20 54987.55 88888.00 2011-08-18 18:24:56.125 230 12576.70 143.20 54987.57 88888.00 2011-08-18 18:24:56.250 230 12576.67 143.20 54987.57 88888.00 2011-08-18 18:24:56.375 230 12576.70 143.22 54987.55 88888.00 2011-08-18 18:24:56.500 230 12576.73 143.22 54987.53 88888.00 2011-08-18 18:24:56.625 230 12576.67 143.20 54987.55 88888.00 2011-08-18 18:24:56.750 230 12576.70 143.22 54987.55 88888.00 2011-08-18 18:24:56.875 230 12576.73 143.20 54987.55 88888.00 2011-08-18 18:24:57.000 230 12576.73 143.20 54987.53 88888.00 2011-08-18 18:24:57.125 230 12576.70 143.20 54987.53 88888.00 2011-08-18 18:24:57.250 230 12576.75 143.20 54987.57 88888.00 2011-08-18 18:24:57.375 230 12576.83 143.22 54987.57 88888.00 2011-08-18 18:24:57.500 230 12576.80 143.22 54987.60 88888.00 2011-08-18 18:24:57.625 230 12576.75 143.22 54987.55 88888.00 2011-08-18 18:24:57.750 230 12576.70 143.22 54987.57 88888.00 2011-08-18 18:24:57.875 230 12576.65 143.25 54987.60 88888.00 2011-08-18 18:24:58.000 230 12576.65 143.20 54987.55 88888.00 2011-08-18 18:24:58.125 230 12576.70 143.22 54987.55 88888.00 2011-08-18 18:24:58.250 230 12576.67 143.22 54987.55 88888.00 2011-08-18 18:24:58.375 230 12576.75 143.22 54987.55 88888.00 2011-08-18 18:24:58.500 230 12576.77 143.22 54987.55 88888.00 2011-08-18 18:24:58.625 230 12576.83 143.22 54987.55 88888.00 2011-08-18 18:24:58.750 230 12576.83 143.20 54987.55 88888.00 2011-08-18 18:24:58.875 230 12576.77 143.22 54987.55 88888.00 2011-08-18 18:24:59.000 230 12576.75 143.22 54987.55 88888.00 2011-08-18 18:24:59.125 230 12576.75 143.20 54987.57 88888.00 2011-08-18 18:24:59.250 230 12576.73 143.18 54987.55 88888.00 2011-08-18 18:24:59.375 230 12576.73 143.22 54987.55 88888.00 2011-08-18 18:24:59.500 230 12576.75 143.22 54987.55 88888.00 2011-08-18 18:24:59.625 230 12576.67 143.22 54987.55 88888.00 2011-08-18 18:24:59.750 230 12576.67 143.20 54987.55 88888.00 2011-08-18 18:24:59.875 230 12576.77 143.22 54987.55 88888.00 2011-08-18 18:25:00.000 230 12576.80 143.22 54987.55 88888.00 2011-08-18 18:25:00.125 230 12576.75 143.22 54987.55 88888.00 2011-08-18 18:25:00.250 230 12576.70 143.20 54987.55 88888.00 2011-08-18 18:25:00.375 230 12576.83 143.22 54987.57 88888.00 2011-08-18 18:25:00.500 230 12576.85 143.25 54987.57 88888.00 2011-08-18 18:25:00.625 230 12576.83 143.25 54987.57 88888.00 2011-08-18 18:25:00.750 230 12576.80 143.20 54987.57 88888.00 2011-08-18 18:25:00.875 230 12576.80 143.18 54987.55 88888.00 2011-08-18 18:25:01.000 230 12576.85 143.20 54987.53 88888.00 2011-08-18 18:25:01.125 230 12576.83 143.22 54987.55 88888.00 2011-08-18 18:25:01.250 230 12576.80 143.20 54987.53 88888.00 2011-08-18 18:25:01.375 230 12576.85 143.18 54987.50 88888.00 2011-08-18 18:25:01.500 230 12576.95 143.20 54987.53 88888.00 2011-08-18 18:25:01.625 230 12576.92 143.20 54987.53 88888.00 2011-08-18 18:25:01.750 230 12576.85 143.18 54987.53 88888.00 2011-08-18 18:25:01.875 230 12576.83 143.20 54987.55 88888.00 2011-08-18 18:25:02.000 230 12576.85 143.22 54987.50 88888.00 2011-08-18 18:25:02.125 230 12576.90 143.18 54987.53 88888.00 2011-08-18 18:25:02.250 230 12576.88 143.18 54987.55 88888.00 2011-08-18 18:25:02.375 230 12576.85 143.18 54987.55 88888.00 2011-08-18 18:25:02.500 230 12576.85 143.20 54987.55 88888.00 2011-08-18 18:25:02.625 230 12576.83 143.22 54987.57 88888.00 2011-08-18 18:25:02.750 230 12576.77 143.25 54987.55 88888.00 2011-08-18 18:25:02.875 230 12576.83 143.22 54987.53 88888.00 2011-08-18 18:25:03.000 230 12576.77 143.22 54987.53 88888.00 2011-08-18 18:25:03.125 230 12576.75 143.22 54987.53 88888.00 2011-08-18 18:25:03.250 230 12576.77 143.22 54987.55 88888.00 2011-08-18 18:25:03.375 230 12576.88 143.25 54987.57 88888.00 2011-08-18 18:25:03.500 230 12576.88 143.25 54987.60 88888.00 2011-08-18 18:25:03.625 230 12576.83 143.22 54987.55 88888.00 2011-08-18 18:25:03.750 230 12576.85 143.20 54987.53 88888.00 2011-08-18 18:25:03.875 230 12576.88 143.22 54987.53 88888.00 2011-08-18 18:25:04.000 230 12576.90 143.25 54987.55 88888.00 2011-08-18 18:25:04.125 230 12576.92 143.22 54987.53 88888.00 2011-08-18 18:25:04.250 230 12576.85 143.20 54987.55 88888.00 2011-08-18 18:25:04.375 230 12576.80 143.25 54987.57 88888.00 2011-08-18 18:25:04.500 230 12576.80 143.22 54987.55 88888.00 2011-08-18 18:25:04.625 230 12576.83 143.20 54987.55 88888.00 2011-08-18 18:25:04.750 230 12576.85 143.20 54987.55 88888.00 2011-08-18 18:25:04.875 230 12576.83 143.22 54987.55 88888.00 2011-08-18 18:25:05.000 230 12576.80 143.22 54987.53 88888.00 2011-08-18 18:25:05.125 230 12576.88 143.22 54987.53 88888.00 2011-08-18 18:25:05.250 230 12576.88 143.18 54987.53 88888.00 2011-08-18 18:25:05.375 230 12576.88 143.18 54987.55 88888.00 2011-08-18 18:25:05.500 230 12576.83 143.18 54987.55 88888.00 2011-08-18 18:25:05.625 230 12576.85 143.20 54987.55 88888.00 2011-08-18 18:25:05.750 230 12576.90 143.18 54987.55 88888.00 2011-08-18 18:25:05.875 230 12576.92 143.18 54987.53 88888.00 2011-08-18 18:25:06.000 230 12576.92 143.20 54987.55 88888.00 2011-08-18 18:25:06.125 230 12576.92 143.20 54987.55 88888.00 2011-08-18 18:25:06.250 230 12576.90 143.25 54987.55 88888.00 2011-08-18 18:25:06.375 230 12576.95 143.22 54987.55 88888.00 2011-08-18 18:25:06.500 230 12576.90 143.18 54987.55 88888.00 2011-08-18 18:25:06.625 230 12576.88 143.20 54987.53 88888.00 2011-08-18 18:25:06.750 230 12576.90 143.18 54987.53 88888.00 2011-08-18 18:25:06.875 230 12576.88 143.18 54987.53 88888.00 2011-08-18 18:25:07.000 230 12576.90 143.18 54987.53 88888.00 2011-08-18 18:25:07.125 230 12576.85 143.20 54987.55 88888.00 2011-08-18 18:25:07.250 230 12576.90 143.18 54987.55 88888.00 2011-08-18 18:25:07.375 230 12576.92 143.22 54987.57 88888.00 2011-08-18 18:25:07.500 230 12576.88 143.22 54987.57 88888.00 2011-08-18 18:25:07.625 230 12576.85 143.20 54987.55 88888.00 2011-08-18 18:25:07.750 230 12576.90 143.22 54987.57 88888.00 2011-08-18 18:25:07.875 230 12576.92 143.20 54987.55 88888.00 2011-08-18 18:25:08.000 230 12576.92 143.22 54987.55 88888.00 2011-08-18 18:25:08.125 230 12576.95 143.22 54987.57 88888.00 2011-08-18 18:25:08.250 230 12576.92 143.18 54987.57 88888.00 2011-08-18 18:25:08.375 230 12576.92 143.18 54987.57 88888.00 2011-08-18 18:25:08.500 230 12576.95 143.20 54987.55 88888.00 2011-08-18 18:25:08.625 230 12576.95 143.22 54987.55 88888.00 2011-08-18 18:25:08.750 230 12576.95 143.22 54987.53 88888.00 2011-08-18 18:25:08.875 230 12576.95 143.20 54987.53 88888.00 2011-08-18 18:25:09.000 230 12576.95 143.18 54987.53 88888.00 2011-08-18 18:25:09.125 230 12576.98 143.18 54987.55 88888.00 2011-08-18 18:25:09.250 230 12576.92 143.18 54987.55 88888.00 2011-08-18 18:25:09.375 230 12576.95 143.18 54987.53 88888.00 2011-08-18 18:25:09.500 230 12577.00 143.18 54987.53 88888.00 2011-08-18 18:25:09.625 230 12577.00 143.18 54987.53 88888.00 2011-08-18 18:25:09.750 230 12577.00 143.20 54987.55 88888.00 2011-08-18 18:25:09.875 230 12577.05 143.18 54987.55 88888.00 2011-08-18 18:25:10.000 230 12577.08 143.15 54987.53 88888.00 2011-08-18 18:25:10.125 230 12577.00 143.18 54987.55 88888.00 2011-08-18 18:25:10.250 230 12576.92 143.15 54987.55 88888.00 2011-08-18 18:25:10.375 230 12576.92 143.15 54987.55 88888.00 2011-08-18 18:25:10.500 230 12576.95 143.15 54987.50 88888.00 2011-08-18 18:25:10.625 230 12576.98 143.15 54987.55 88888.00 2011-08-18 18:25:10.750 230 12576.95 143.18 54987.53 88888.00 2011-08-18 18:25:10.875 230 12576.95 143.15 54987.50 88888.00 2011-08-18 18:25:11.000 230 12576.95 143.18 54987.50 88888.00 2011-08-18 18:25:11.125 230 12576.98 143.15 54987.50 88888.00 2011-08-18 18:25:11.250 230 12576.92 143.15 54987.50 88888.00 2011-08-18 18:25:11.375 230 12576.98 143.18 54987.50 88888.00 2011-08-18 18:25:11.500 230 12577.00 143.18 54987.53 88888.00 2011-08-18 18:25:11.625 230 12577.00 143.15 54987.50 88888.00 2011-08-18 18:25:11.750 230 12577.00 143.18 54987.53 88888.00 2011-08-18 18:25:11.875 230 12577.02 143.18 54987.53 88888.00 2011-08-18 18:25:12.000 230 12577.02 143.15 54987.53 88888.00 2011-08-18 18:25:12.125 230 12576.95 143.15 54987.50 88888.00 2011-08-18 18:25:12.250 230 12576.92 143.15 54987.50 88888.00 2011-08-18 18:25:12.375 230 12577.00 143.18 54987.50 88888.00 2011-08-18 18:25:12.500 230 12577.02 143.20 54987.53 88888.00 2011-08-18 18:25:12.625 230 12576.95 143.18 54987.53 88888.00 2011-08-18 18:25:12.750 230 12576.92 143.15 54987.53 88888.00 2011-08-18 18:25:12.875 230 12576.95 143.15 54987.53 88888.00 2011-08-18 18:25:13.000 230 12576.98 143.12 54987.53 88888.00 2011-08-18 18:25:13.125 230 12577.00 143.15 54987.53 88888.00 2011-08-18 18:25:13.250 230 12576.98 143.15 54987.53 88888.00 2011-08-18 18:25:13.375 230 12577.02 143.18 54987.53 88888.00 2011-08-18 18:25:13.500 230 12577.08 143.18 54987.53 88888.00 2011-08-18 18:25:13.625 230 12577.08 143.15 54987.50 88888.00 2011-08-18 18:25:13.750 230 12577.05 143.12 54987.50 88888.00 2011-08-18 18:25:13.875 230 12577.12 143.15 54987.50 88888.00 2011-08-18 18:25:14.000 230 12577.08 143.15 54987.50 88888.00 2011-08-18 18:25:14.125 230 12576.98 143.18 54987.50 88888.00 2011-08-18 18:25:14.250 230 12577.00 143.15 54987.47 88888.00 2011-08-18 18:25:14.375 230 12577.10 143.18 54987.47 88888.00 2011-08-18 18:25:14.500 230 12577.10 143.15 54987.47 88888.00 2011-08-18 18:25:14.625 230 12577.12 143.18 54987.50 88888.00 2011-08-18 18:25:14.750 230 12577.17 143.15 54987.50 88888.00 2011-08-18 18:25:14.875 230 12577.15 143.15 54987.50 88888.00 2011-08-18 18:25:15.000 230 12577.08 143.15 54987.50 88888.00 2011-08-18 18:25:15.125 230 12577.10 143.18 54987.47 88888.00 2011-08-18 18:25:15.250 230 12577.08 143.15 54987.47 88888.00 2011-08-18 18:25:15.375 230 12577.12 143.15 54987.47 88888.00 2011-08-18 18:25:15.500 230 12577.15 143.18 54987.47 88888.00 2011-08-18 18:25:15.625 230 12577.17 143.15 54987.45 88888.00 2011-08-18 18:25:15.750 230 12577.15 143.15 54987.45 88888.00 2011-08-18 18:25:15.875 230 12577.10 143.12 54987.47 88888.00 2011-08-18 18:25:16.000 230 12577.12 143.15 54987.47 88888.00 2011-08-18 18:25:16.125 230 12577.20 143.18 54987.47 88888.00 2011-08-18 18:25:16.250 230 12577.23 143.18 54987.47 88888.00 2011-08-18 18:25:16.375 230 12577.27 143.18 54987.47 88888.00 2011-08-18 18:25:16.500 230 12577.23 143.18 54987.47 88888.00 2011-08-18 18:25:16.625 230 12577.20 143.18 54987.50 88888.00 2011-08-18 18:25:16.750 230 12577.15 143.18 54987.53 88888.00 2011-08-18 18:25:16.875 230 12577.15 143.18 54987.53 88888.00 2011-08-18 18:25:17.000 230 12577.17 143.18 54987.47 88888.00 2011-08-18 18:25:17.125 230 12577.27 143.15 54987.47 88888.00 2011-08-18 18:25:17.250 230 12577.27 143.12 54987.50 88888.00 2011-08-18 18:25:17.375 230 12577.25 143.15 54987.50 88888.00 2011-08-18 18:25:17.500 230 12577.27 143.15 54987.47 88888.00 2011-08-18 18:25:17.625 230 12577.33 143.18 54987.47 88888.00 2011-08-18 18:25:17.750 230 12577.33 143.15 54987.47 88888.00 2011-08-18 18:25:17.875 230 12577.38 143.15 54987.50 88888.00 2011-08-18 18:25:18.000 230 12577.35 143.10 54987.45 88888.00 2011-08-18 18:25:18.125 230 12577.30 143.12 54987.45 88888.00 2011-08-18 18:25:18.250 230 12577.23 143.12 54987.47 88888.00 2011-08-18 18:25:18.375 230 12577.25 143.15 54987.47 88888.00 2011-08-18 18:25:18.500 230 12577.30 143.15 54987.47 88888.00 2011-08-18 18:25:18.625 230 12577.33 143.12 54987.47 88888.00 2011-08-18 18:25:18.750 230 12577.33 143.12 54987.47 88888.00 2011-08-18 18:25:18.875 230 12577.38 143.12 54987.45 88888.00 2011-08-18 18:25:19.000 230 12577.35 143.10 54987.45 88888.00 2011-08-18 18:25:19.125 230 12577.35 143.12 54987.50 88888.00 2011-08-18 18:25:19.250 230 12577.38 143.12 54987.50 88888.00 2011-08-18 18:25:19.375 230 12577.38 143.12 54987.50 88888.00 2011-08-18 18:25:19.500 230 12577.38 143.15 54987.50 88888.00 2011-08-18 18:25:19.625 230 12577.38 143.15 54987.50 88888.00 2011-08-18 18:25:19.750 230 12577.38 143.12 54987.50 88888.00 2011-08-18 18:25:19.875 230 12577.35 143.15 54987.50 88888.00 2011-08-18 18:25:20.000 230 12577.33 143.15 54987.50 88888.00 2011-08-18 18:25:20.125 230 12577.38 143.10 54987.53 88888.00 2011-08-18 18:25:20.250 230 12577.35 143.05 54987.50 88888.00 2011-08-18 18:25:20.375 230 12577.33 143.12 54987.50 88888.00 2011-08-18 18:25:20.500 230 12577.30 143.15 54987.50 88888.00 2011-08-18 18:25:20.625 230 12577.30 143.15 54987.47 88888.00 2011-08-18 18:25:20.750 230 12577.33 143.12 54987.47 88888.00 2011-08-18 18:25:20.875 230 12577.30 143.10 54987.47 88888.00 2011-08-18 18:25:21.000 230 12577.27 143.10 54987.47 88888.00 2011-08-18 18:25:21.125 230 12577.30 143.07 54987.47 88888.00 2011-08-18 18:25:21.250 230 12577.27 143.10 54987.50 88888.00 2011-08-18 18:25:21.375 230 12577.38 143.12 54987.47 88888.00 2011-08-18 18:25:21.500 230 12577.33 143.10 54987.47 88888.00 2011-08-18 18:25:21.625 230 12577.33 143.10 54987.47 88888.00 2011-08-18 18:25:21.750 230 12577.35 143.10 54987.47 88888.00 2011-08-18 18:25:21.875 230 12577.35 143.10 54987.45 88888.00 2011-08-18 18:25:22.000 230 12577.40 143.10 54987.47 88888.00 2011-08-18 18:25:22.125 230 12577.40 143.12 54987.50 88888.00 2011-08-18 18:25:22.250 230 12577.35 143.10 54987.50 88888.00 2011-08-18 18:25:22.375 230 12577.35 143.10 54987.47 88888.00 2011-08-18 18:25:22.500 230 12577.30 143.10 54987.45 88888.00 2011-08-18 18:25:22.625 230 12577.40 143.10 54987.47 88888.00 2011-08-18 18:25:22.750 230 12577.48 143.12 54987.50 88888.00 2011-08-18 18:25:22.875 230 12577.45 143.10 54987.47 88888.00 2011-08-18 18:25:23.000 230 12577.40 143.07 54987.45 88888.00 2011-08-18 18:25:23.125 230 12577.40 143.10 54987.47 88888.00 2011-08-18 18:25:23.250 230 12577.30 143.07 54987.55 88888.00 2011-08-18 18:25:23.375 230 12577.27 143.07 54987.53 88888.00 2011-08-18 18:25:23.500 230 12577.33 143.12 54987.47 88888.00 2011-08-18 18:25:23.625 230 12577.40 143.12 54987.45 88888.00 2011-08-18 18:25:23.750 230 12577.50 143.12 54987.45 88888.00 2011-08-18 18:25:23.875 230 12577.50 143.12 54987.47 88888.00 2011-08-18 18:25:24.000 230 12577.42 143.12 54987.50 88888.00 2011-08-18 18:25:24.125 230 12577.42 143.10 54987.50 88888.00 2011-08-18 18:25:24.250 230 12577.40 143.07 54987.47 88888.00 2011-08-18 18:25:24.375 230 12577.40 143.10 54987.50 88888.00 2011-08-18 18:25:24.500 230 12577.42 143.10 54987.47 88888.00 2011-08-18 18:25:24.625 230 12577.42 143.07 54987.45 88888.00 2011-08-18 18:25:24.750 230 12577.42 143.07 54987.43 88888.00 2011-08-18 18:25:24.875 230 12577.45 143.07 54987.45 88888.00 2011-08-18 18:25:25.000 230 12577.42 143.10 54987.47 88888.00 2011-08-18 18:25:25.125 230 12577.50 143.10 54987.50 88888.00 2011-08-18 18:25:25.250 230 12577.45 143.12 54987.50 88888.00 2011-08-18 18:25:25.375 230 12577.48 143.10 54987.47 88888.00 2011-08-18 18:25:25.500 230 12577.48 143.07 54987.47 88888.00 2011-08-18 18:25:25.625 230 12577.45 143.07 54987.47 88888.00 2011-08-18 18:25:25.750 230 12577.40 143.10 54987.47 88888.00 2011-08-18 18:25:25.875 230 12577.45 143.10 54987.47 88888.00 2011-08-18 18:25:26.000 230 12577.48 143.05 54987.47 88888.00 2011-08-18 18:25:26.125 230 12577.48 143.05 54987.47 88888.00 2011-08-18 18:25:26.250 230 12577.50 143.10 54987.50 88888.00 2011-08-18 18:25:26.375 230 12577.52 143.12 54987.47 88888.00 2011-08-18 18:25:26.500 230 12577.48 143.10 54987.47 88888.00 2011-08-18 18:25:26.625 230 12577.45 143.12 54987.47 88888.00 2011-08-18 18:25:26.750 230 12577.50 143.12 54987.50 88888.00 2011-08-18 18:25:26.875 230 12577.58 143.10 54987.47 88888.00 2011-08-18 18:25:27.000 230 12577.62 143.10 54987.47 88888.00 2011-08-18 18:25:27.125 230 12577.58 143.10 54987.47 88888.00 2011-08-18 18:25:27.250 230 12577.52 143.10 54987.47 88888.00 2011-08-18 18:25:27.375 230 12577.50 143.10 54987.45 88888.00 2011-08-18 18:25:27.500 230 12577.45 143.12 54987.47 88888.00 2011-08-18 18:25:27.625 230 12577.50 143.12 54987.50 88888.00 2011-08-18 18:25:27.750 230 12577.52 143.10 54987.45 88888.00 2011-08-18 18:25:27.875 230 12577.55 143.10 54987.45 88888.00 2011-08-18 18:25:28.000 230 12577.50 143.07 54987.45 88888.00 2011-08-18 18:25:28.125 230 12577.48 143.10 54987.45 88888.00 2011-08-18 18:25:28.250 230 12577.52 143.12 54987.45 88888.00 2011-08-18 18:25:28.375 230 12577.60 143.10 54987.45 88888.00 2011-08-18 18:25:28.500 230 12577.58 143.07 54987.43 88888.00 2011-08-18 18:25:28.625 230 12577.60 143.07 54987.45 88888.00 2011-08-18 18:25:28.750 230 12577.55 143.10 54987.45 88888.00 2011-08-18 18:25:28.875 230 12577.52 143.07 54987.45 88888.00 2011-08-18 18:25:29.000 230 12577.58 143.07 54987.43 88888.00 2011-08-18 18:25:29.125 230 12577.58 143.07 54987.45 88888.00 2011-08-18 18:25:29.250 230 12577.52 143.07 54987.47 88888.00 2011-08-18 18:25:29.375 230 12577.60 143.10 54987.47 88888.00 2011-08-18 18:25:29.500 230 12577.60 143.12 54987.47 88888.00 2011-08-18 18:25:29.625 230 12577.60 143.12 54987.45 88888.00 2011-08-18 18:25:29.750 230 12577.60 143.15 54987.45 88888.00 2011-08-18 18:25:29.875 230 12577.58 143.12 54987.45 88888.00 2011-08-18 18:25:30.000 230 12577.58 143.10 54987.43 88888.00 2011-08-18 18:25:30.125 230 12577.58 143.12 54987.45 88888.00 2011-08-18 18:25:30.250 230 12577.55 143.10 54987.47 88888.00 2011-08-18 18:25:30.375 230 12577.55 143.10 54987.45 88888.00 2011-08-18 18:25:30.500 230 12577.52 143.12 54987.47 88888.00 2011-08-18 18:25:30.625 230 12577.58 143.10 54987.45 88888.00 2011-08-18 18:25:30.750 230 12577.58 143.10 54987.45 88888.00 2011-08-18 18:25:30.875 230 12577.58 143.10 54987.45 88888.00 2011-08-18 18:25:31.000 230 12577.58 143.10 54987.47 88888.00 2011-08-18 18:25:31.125 230 12577.58 143.10 54987.50 88888.00 2011-08-18 18:25:31.250 230 12577.55 143.07 54987.47 88888.00 2011-08-18 18:25:31.375 230 12577.55 143.05 54987.45 88888.00 2011-08-18 18:25:31.500 230 12577.50 143.05 54987.45 88888.00 2011-08-18 18:25:31.625 230 12577.50 143.07 54987.45 88888.00 2011-08-18 18:25:31.750 230 12577.52 143.10 54987.47 88888.00 2011-08-18 18:25:31.875 230 12577.50 143.07 54987.45 88888.00 2011-08-18 18:25:32.000 230 12577.50 143.10 54987.45 88888.00 2011-08-18 18:25:32.125 230 12577.55 143.10 54987.45 88888.00 2011-08-18 18:25:32.250 230 12577.55 143.10 54987.47 88888.00 2011-08-18 18:25:32.375 230 12577.55 143.10 54987.47 88888.00 2011-08-18 18:25:32.500 230 12577.60 143.10 54987.47 88888.00 2011-08-18 18:25:32.625 230 12577.60 143.07 54987.47 88888.00 2011-08-18 18:25:32.750 230 12577.58 143.05 54987.45 88888.00 2011-08-18 18:25:32.875 230 12577.58 143.03 54987.45 88888.00 2011-08-18 18:25:33.000 230 12577.52 143.07 54987.45 88888.00 2011-08-18 18:25:33.125 230 12577.55 143.07 54987.47 88888.00 2011-08-18 18:25:33.250 230 12577.52 143.03 54987.45 88888.00 2011-08-18 18:25:33.375 230 12577.58 143.05 54987.43 88888.00 2011-08-18 18:25:33.500 230 12577.60 143.07 54987.47 88888.00 2011-08-18 18:25:33.625 230 12577.58 143.07 54987.45 88888.00 2011-08-18 18:25:33.750 230 12577.55 143.05 54987.43 88888.00 2011-08-18 18:25:33.875 230 12577.52 143.03 54987.45 88888.00 2011-08-18 18:25:34.000 230 12577.58 143.05 54987.45 88888.00 2011-08-18 18:25:34.125 230 12577.48 143.07 54987.47 88888.00 2011-08-18 18:25:34.250 230 12577.38 143.03 54987.47 88888.00 2011-08-18 18:25:34.375 230 12577.42 143.00 54987.47 88888.00 2011-08-18 18:25:34.500 230 12577.48 143.00 54987.47 88888.00 2011-08-18 18:25:34.625 230 12577.52 142.97 54987.47 88888.00 2011-08-18 18:25:34.750 230 12577.52 143.00 54987.47 88888.00 2011-08-18 18:25:34.875 230 12577.58 143.03 54987.47 88888.00 2011-08-18 18:25:35.000 230 12577.60 143.05 54987.45 88888.00 2011-08-18 18:25:35.125 230 12577.60 143.05 54987.47 88888.00 2011-08-18 18:25:35.250 230 12577.58 143.03 54987.45 88888.00 2011-08-18 18:25:35.375 230 12577.58 143.03 54987.45 88888.00 2011-08-18 18:25:35.500 230 12577.55 143.05 54987.45 88888.00 2011-08-18 18:25:35.625 230 12577.62 143.03 54987.47 88888.00 2011-08-18 18:25:35.750 230 12577.65 143.03 54987.47 88888.00 2011-08-18 18:25:35.875 230 12577.60 143.03 54987.47 88888.00 2011-08-18 18:25:36.000 230 12577.55 143.03 54987.47 88888.00 2011-08-18 18:25:36.125 230 12577.62 143.03 54987.47 88888.00 2011-08-18 18:25:36.250 230 12577.58 143.00 54987.45 88888.00 2011-08-18 18:25:36.375 230 12577.50 143.03 54987.45 88888.00 2011-08-18 18:25:36.500 230 12577.45 143.03 54987.50 88888.00 2011-08-18 18:25:36.625 230 12577.48 143.00 54987.50 88888.00 2011-08-18 18:25:36.750 230 12577.55 143.00 54987.50 88888.00 2011-08-18 18:25:36.875 230 12577.65 143.05 54987.47 88888.00 2011-08-18 18:25:37.000 230 12577.60 143.05 54987.47 88888.00 2011-08-18 18:25:37.125 230 12577.55 143.03 54987.50 88888.00 2011-08-18 18:25:37.250 230 12577.55 143.00 54987.47 88888.00 2011-08-18 18:25:37.375 230 12577.65 143.00 54987.45 88888.00 2011-08-18 18:25:37.500 230 12577.62 142.97 54987.43 88888.00 2011-08-18 18:25:37.625 230 12577.58 143.00 54987.43 88888.00 2011-08-18 18:25:37.750 230 12577.58 142.97 54987.47 88888.00 2011-08-18 18:25:37.875 230 12577.58 143.00 54987.47 88888.00 2011-08-18 18:25:38.000 230 12577.58 143.03 54987.47 88888.00 2011-08-18 18:25:38.125 230 12577.58 143.00 54987.47 88888.00 2011-08-18 18:25:38.250 230 12577.48 142.95 54987.45 88888.00 2011-08-18 18:25:38.375 230 12577.50 142.97 54987.45 88888.00 2011-08-18 18:25:38.500 230 12577.55 143.00 54987.45 88888.00 2011-08-18 18:25:38.625 230 12577.62 143.03 54987.45 88888.00 2011-08-18 18:25:38.750 230 12577.67 143.05 54987.50 88888.00 2011-08-18 18:25:38.875 230 12577.65 143.03 54987.50 88888.00 2011-08-18 18:25:39.000 230 12577.67 143.03 54987.45 88888.00 2011-08-18 18:25:39.125 230 12577.65 143.00 54987.45 88888.00 2011-08-18 18:25:39.250 230 12577.58 143.00 54987.47 88888.00 2011-08-18 18:25:39.375 230 12577.62 143.05 54987.47 88888.00 2011-08-18 18:25:39.500 230 12577.55 143.05 54987.50 88888.00 2011-08-18 18:25:39.625 230 12577.55 143.03 54987.50 88888.00 2011-08-18 18:25:39.750 230 12577.58 143.00 54987.50 88888.00 2011-08-18 18:25:39.875 230 12577.62 143.00 54987.47 88888.00 2011-08-18 18:25:40.000 230 12577.65 143.00 54987.45 88888.00 2011-08-18 18:25:40.125 230 12577.65 142.97 54987.45 88888.00 2011-08-18 18:25:40.250 230 12577.62 142.95 54987.43 88888.00 2011-08-18 18:25:40.375 230 12577.62 142.95 54987.45 88888.00 2011-08-18 18:25:40.500 230 12577.60 142.97 54987.47 88888.00 2011-08-18 18:25:40.625 230 12577.70 142.93 54987.45 88888.00 2011-08-18 18:25:40.750 230 12577.77 142.95 54987.45 88888.00 2011-08-18 18:25:40.875 230 12577.73 142.97 54987.47 88888.00 2011-08-18 18:25:41.000 230 12577.62 143.00 54987.47 88888.00 2011-08-18 18:25:41.125 230 12577.62 143.00 54987.47 88888.00 2011-08-18 18:25:41.250 230 12577.65 142.95 54987.45 88888.00 2011-08-18 18:25:41.375 230 12577.67 142.97 54987.43 88888.00 2011-08-18 18:25:41.500 230 12577.67 142.95 54987.45 88888.00 2011-08-18 18:25:41.625 230 12577.70 142.97 54987.45 88888.00 2011-08-18 18:25:41.750 230 12577.70 142.95 54987.43 88888.00 2011-08-18 18:25:41.875 230 12577.65 142.95 54987.43 88888.00 2011-08-18 18:25:42.000 230 12577.60 142.95 54987.45 88888.00 2011-08-18 18:25:42.125 230 12577.62 142.95 54987.47 88888.00 2011-08-18 18:25:42.250 230 12577.55 142.95 54987.45 88888.00 2011-08-18 18:25:42.375 230 12577.58 142.95 54987.45 88888.00 2011-08-18 18:25:42.500 230 12577.60 142.95 54987.45 88888.00 2011-08-18 18:25:42.625 230 12577.62 142.93 54987.45 88888.00 2011-08-18 18:25:42.750 230 12577.67 142.97 54987.45 88888.00 2011-08-18 18:25:42.875 230 12577.73 142.95 54987.45 88888.00 2011-08-18 18:25:43.000 230 12577.75 142.95 54987.47 88888.00 2011-08-18 18:25:43.125 230 12577.77 142.93 54987.47 88888.00 2011-08-18 18:25:43.250 230 12577.80 142.90 54987.45 88888.00 2011-08-18 18:25:43.375 230 12577.83 142.93 54987.45 88888.00 2011-08-18 18:25:43.500 230 12577.80 142.95 54987.47 88888.00 2011-08-18 18:25:43.625 230 12577.75 142.93 54987.47 88888.00 2011-08-18 18:25:43.750 230 12577.77 142.93 54987.45 88888.00 2011-08-18 18:25:43.875 230 12577.70 142.90 54987.45 88888.00 2011-08-18 18:25:44.000 230 12577.67 142.90 54987.45 88888.00 2011-08-18 18:25:44.125 230 12577.70 142.93 54987.45 88888.00 2011-08-18 18:25:44.250 230 12577.73 142.93 54987.45 88888.00 2011-08-18 18:25:44.375 230 12577.85 142.97 54987.45 88888.00 2011-08-18 18:25:44.500 230 12577.85 142.95 54987.45 88888.00 2011-08-18 18:25:44.625 230 12577.77 142.95 54987.43 88888.00 2011-08-18 18:25:44.750 230 12577.75 142.90 54987.40 88888.00 2011-08-18 18:25:44.875 230 12577.77 142.90 54987.40 88888.00 2011-08-18 18:25:45.000 230 12577.80 142.88 54987.40 88888.00 2011-08-18 18:25:45.125 230 12577.80 142.90 54987.40 88888.00 2011-08-18 18:25:45.250 230 12577.75 142.88 54987.43 88888.00 2011-08-18 18:25:45.375 230 12577.77 142.85 54987.40 88888.00 2011-08-18 18:25:45.500 230 12577.77 142.85 54987.40 88888.00 2011-08-18 18:25:45.625 230 12577.77 142.88 54987.43 88888.00 2011-08-18 18:25:45.750 230 12577.80 142.88 54987.45 88888.00 2011-08-18 18:25:45.875 230 12577.83 142.88 54987.43 88888.00 2011-08-18 18:25:46.000 230 12577.85 142.85 54987.40 88888.00 2011-08-18 18:25:46.125 230 12577.83 142.85 54987.40 88888.00 2011-08-18 18:25:46.250 230 12577.80 142.85 54987.43 88888.00 2011-08-18 18:25:46.375 230 12577.92 142.85 54987.43 88888.00 2011-08-18 18:25:46.500 230 12577.95 142.82 54987.43 88888.00 2011-08-18 18:25:46.625 230 12577.95 142.82 54987.43 88888.00 2011-08-18 18:25:46.750 230 12577.92 142.85 54987.43 88888.00 2011-08-18 18:25:46.875 230 12577.92 142.82 54987.43 88888.00 2011-08-18 18:25:47.000 230 12577.98 142.82 54987.38 88888.00 2011-08-18 18:25:47.125 230 12577.98 142.82 54987.38 88888.00 2011-08-18 18:25:47.250 230 12577.92 142.82 54987.40 88888.00 2011-08-18 18:25:47.375 230 12577.98 142.82 54987.40 88888.00 2011-08-18 18:25:47.500 230 12578.00 142.82 54987.40 88888.00 2011-08-18 18:25:47.625 230 12577.98 142.82 54987.40 88888.00 2011-08-18 18:25:47.750 230 12577.95 142.80 54987.40 88888.00 2011-08-18 18:25:47.875 230 12577.92 142.78 54987.40 88888.00 2011-08-18 18:25:48.000 230 12577.92 142.78 54987.38 88888.00 2011-08-18 18:25:48.125 230 12577.92 142.82 54987.40 88888.00 2011-08-18 18:25:48.250 230 12577.90 142.82 54987.43 88888.00 2011-08-18 18:25:48.375 230 12577.98 142.88 54987.43 88888.00 2011-08-18 18:25:48.500 230 12578.00 142.82 54987.43 88888.00 2011-08-18 18:25:48.625 230 12578.02 142.82 54987.40 88888.00 2011-08-18 18:25:48.750 230 12578.02 142.82 54987.40 88888.00 2011-08-18 18:25:48.875 230 12578.05 142.85 54987.45 88888.00 2011-08-18 18:25:49.000 230 12578.10 142.80 54987.43 88888.00 2011-08-18 18:25:49.125 230 12578.05 142.80 54987.43 88888.00 2011-08-18 18:25:49.250 230 12577.95 142.78 54987.40 88888.00 2011-08-18 18:25:49.375 230 12577.98 142.80 54987.43 88888.00 2011-08-18 18:25:49.500 230 12578.00 142.85 54987.43 88888.00 2011-08-18 18:25:49.625 230 12577.98 142.82 54987.43 88888.00 2011-08-18 18:25:49.750 230 12577.92 142.78 54987.43 88888.00 2011-08-18 18:25:49.875 230 12577.92 142.78 54987.40 88888.00 2011-08-18 18:25:50.000 230 12578.00 142.78 54987.40 88888.00 2011-08-18 18:25:50.125 230 12578.08 142.82 54987.43 88888.00 2011-08-18 18:25:50.250 230 12578.05 142.78 54987.43 88888.00 2011-08-18 18:25:50.375 230 12578.08 142.80 54987.45 88888.00 2011-08-18 18:25:50.500 230 12578.05 142.80 54987.43 88888.00 2011-08-18 18:25:50.625 230 12578.08 142.80 54987.45 88888.00 2011-08-18 18:25:50.750 230 12578.10 142.80 54987.45 88888.00 2011-08-18 18:25:50.875 230 12578.08 142.80 54987.45 88888.00 2011-08-18 18:25:51.000 230 12578.10 142.82 54987.43 88888.00 2011-08-18 18:25:51.125 230 12578.15 142.80 54987.40 88888.00 2011-08-18 18:25:51.250 230 12578.10 142.75 54987.40 88888.00 2011-08-18 18:25:51.375 230 12578.10 142.75 54987.40 88888.00 2011-08-18 18:25:51.500 230 12578.10 142.78 54987.40 88888.00 2011-08-18 18:25:51.625 230 12578.12 142.75 54987.40 88888.00 2011-08-18 18:25:51.750 230 12578.08 142.75 54987.43 88888.00 2011-08-18 18:25:51.875 230 12578.05 142.78 54987.40 88888.00 2011-08-18 18:25:52.000 230 12578.05 142.72 54987.43 88888.00 2011-08-18 18:25:52.125 230 12578.10 142.72 54987.40 88888.00 2011-08-18 18:25:52.250 230 12578.10 142.75 54987.43 88888.00 2011-08-18 18:25:52.375 230 12578.15 142.78 54987.43 88888.00 2011-08-18 18:25:52.500 230 12578.10 142.75 54987.45 88888.00 2011-08-18 18:25:52.625 230 12578.10 142.72 54987.43 88888.00 2011-08-18 18:25:52.750 230 12578.08 142.75 54987.43 88888.00 2011-08-18 18:25:52.875 230 12578.12 142.75 54987.43 88888.00 2011-08-18 18:25:53.000 230 12578.15 142.75 54987.40 88888.00 2011-08-18 18:25:53.125 230 12578.15 142.75 54987.40 88888.00 2011-08-18 18:25:53.250 230 12578.12 142.75 54987.40 88888.00 2011-08-18 18:25:53.375 230 12578.15 142.72 54987.43 88888.00 2011-08-18 18:25:53.500 230 12578.15 142.72 54987.43 88888.00 2011-08-18 18:25:53.625 230 12578.15 142.75 54987.43 88888.00 2011-08-18 18:25:53.750 230 12578.17 142.80 54987.43 88888.00 2011-08-18 18:25:53.875 230 12578.12 142.78 54987.43 88888.00 2011-08-18 18:25:54.000 230 12578.12 142.75 54987.40 88888.00 2011-08-18 18:25:54.125 230 12578.17 142.72 54987.40 88888.00 2011-08-18 18:25:54.250 230 12578.15 142.70 54987.40 88888.00 2011-08-18 18:25:54.375 230 12578.25 142.70 54987.43 88888.00 2011-08-18 18:25:54.500 230 12578.25 142.75 54987.40 88888.00 2011-08-18 18:25:54.625 230 12578.20 142.72 54987.40 88888.00 2011-08-18 18:25:54.750 230 12578.15 142.75 54987.40 88888.00 2011-08-18 18:25:54.875 230 12578.12 142.75 54987.43 88888.00 2011-08-18 18:25:55.000 230 12578.17 142.72 54987.43 88888.00 2011-08-18 18:25:55.125 230 12578.20 142.72 54987.43 88888.00 2011-08-18 18:25:55.250 230 12578.15 142.72 54987.43 88888.00 2011-08-18 18:25:55.375 230 12578.23 142.75 54987.45 88888.00 2011-08-18 18:25:55.500 230 12578.20 142.72 54987.45 88888.00 2011-08-18 18:25:55.625 230 12578.15 142.72 54987.43 88888.00 2011-08-18 18:25:55.750 230 12578.20 142.75 54987.43 88888.00 2011-08-18 18:25:55.875 230 12578.25 142.75 54987.43 88888.00 2011-08-18 18:25:56.000 230 12578.25 142.75 54987.43 88888.00 2011-08-18 18:25:56.125 230 12578.23 142.72 54987.40 88888.00 2011-08-18 18:25:56.250 230 12578.20 142.70 54987.43 88888.00 2011-08-18 18:25:56.375 230 12578.25 142.78 54987.43 88888.00 2011-08-18 18:25:56.500 230 12578.25 142.78 54987.45 88888.00 2011-08-18 18:25:56.625 230 12578.17 142.72 54987.45 88888.00 2011-08-18 18:25:56.750 230 12578.17 142.70 54987.45 88888.00 2011-08-18 18:25:56.875 230 12578.17 142.68 54987.45 88888.00 2011-08-18 18:25:57.000 230 12578.17 142.70 54987.43 88888.00 2011-08-18 18:25:57.125 230 12578.17 142.72 54987.43 88888.00 2011-08-18 18:25:57.250 230 12578.12 142.68 54987.43 88888.00 2011-08-18 18:25:57.375 230 12578.17 142.68 54987.45 88888.00 2011-08-18 18:25:57.500 230 12578.17 142.70 54987.45 88888.00 2011-08-18 18:25:57.625 230 12578.20 142.72 54987.45 88888.00 2011-08-18 18:25:57.750 230 12578.15 142.75 54987.45 88888.00 2011-08-18 18:25:57.875 230 12578.15 142.72 54987.43 88888.00 2011-08-18 18:25:58.000 230 12578.17 142.70 54987.43 88888.00 2011-08-18 18:25:58.125 230 12578.20 142.70 54987.43 88888.00 2011-08-18 18:25:58.250 230 12578.20 142.65 54987.45 88888.00 2011-08-18 18:25:58.375 230 12578.25 142.70 54987.45 88888.00 2011-08-18 18:25:58.500 230 12578.25 142.72 54987.47 88888.00 2011-08-18 18:25:58.625 230 12578.25 142.75 54987.45 88888.00 2011-08-18 18:25:58.750 230 12578.17 142.70 54987.43 88888.00 2011-08-18 18:25:58.875 230 12578.17 142.70 54987.47 88888.00 2011-08-18 18:25:59.000 230 12578.20 142.68 54987.45 88888.00 2011-08-18 18:25:59.125 230 12578.25 142.70 54987.45 88888.00 2011-08-18 18:25:59.250 230 12578.20 142.65 54987.45 88888.00 2011-08-18 18:25:59.375 230 12578.17 142.68 54987.45 88888.00 2011-08-18 18:25:59.500 230 12578.15 142.68 54987.45 88888.00 2011-08-18 18:25:59.625 230 12578.15 142.68 54987.43 88888.00 2011-08-18 18:25:59.750 230 12578.20 142.68 54987.45 88888.00 2011-08-18 18:25:59.875 230 12578.25 142.68 54987.43 88888.00 2011-08-18 18:26:00.000 230 12578.25 142.70 54987.45 88888.00 2011-08-18 18:26:00.125 230 12578.27 142.72 54987.47 88888.00 2011-08-18 18:26:00.250 230 12578.27 142.70 54987.45 88888.00 2011-08-18 18:26:00.375 230 12578.30 142.70 54987.47 88888.00 2011-08-18 18:26:00.500 230 12578.27 142.68 54987.45 88888.00 2011-08-18 18:26:00.625 230 12578.25 142.72 54987.47 88888.00 2011-08-18 18:26:00.750 230 12578.25 142.72 54987.45 88888.00 2011-08-18 18:26:00.875 230 12578.27 142.68 54987.45 88888.00 2011-08-18 18:26:01.000 230 12578.27 142.68 54987.43 88888.00 2011-08-18 18:26:01.125 230 12578.30 142.68 54987.45 88888.00 2011-08-18 18:26:01.250 230 12578.27 142.65 54987.47 88888.00 2011-08-18 18:26:01.375 230 12578.27 142.65 54987.50 88888.00 2011-08-18 18:26:01.500 230 12578.30 142.65 54987.50 88888.00 2011-08-18 18:26:01.625 230 12578.35 142.62 54987.47 88888.00 2011-08-18 18:26:01.750 230 12578.35 142.62 54987.47 88888.00 2011-08-18 18:26:01.875 230 12578.25 142.65 54987.45 88888.00 2011-08-18 18:26:02.000 230 12578.23 142.62 54987.45 88888.00 2011-08-18 18:26:02.125 230 12578.25 142.65 54987.47 88888.00 2011-08-18 18:26:02.250 230 12578.25 142.65 54987.47 88888.00 2011-08-18 18:26:02.375 230 12578.20 142.65 54987.45 88888.00 2011-08-18 18:26:02.500 230 12578.25 142.65 54987.45 88888.00 2011-08-18 18:26:02.625 230 12578.27 142.65 54987.47 88888.00 2011-08-18 18:26:02.750 230 12578.25 142.62 54987.45 88888.00 2011-08-18 18:26:02.875 230 12578.20 142.62 54987.45 88888.00 2011-08-18 18:26:03.000 230 12578.20 142.68 54987.47 88888.00 2011-08-18 18:26:03.125 230 12578.17 142.68 54987.47 88888.00 2011-08-18 18:26:03.250 230 12578.15 142.68 54987.50 88888.00 2011-08-18 18:26:03.375 230 12578.12 142.68 54987.47 88888.00 2011-08-18 18:26:03.500 230 12578.10 142.62 54987.45 88888.00 2011-08-18 18:26:03.625 230 12578.12 142.68 54987.47 88888.00 2011-08-18 18:26:03.750 230 12578.15 142.68 54987.50 88888.00 2011-08-18 18:26:03.875 230 12578.15 142.68 54987.50 88888.00 2011-08-18 18:26:04.000 230 12578.20 142.65 54987.50 88888.00 2011-08-18 18:26:04.125 230 12578.20 142.62 54987.50 88888.00 2011-08-18 18:26:04.250 230 12578.10 142.65 54987.53 88888.00 2011-08-18 18:26:04.375 230 12578.17 142.68 54987.55 88888.00 2011-08-18 18:26:04.500 230 12578.20 142.68 54987.53 88888.00 2011-08-18 18:26:04.625 230 12578.23 142.65 54987.50 88888.00 2011-08-18 18:26:04.750 230 12578.23 142.62 54987.53 88888.00 2011-08-18 18:26:04.875 230 12578.30 142.62 54987.53 88888.00 2011-08-18 18:26:05.000 230 12578.33 142.65 54987.53 88888.00 2011-08-18 18:26:05.125 230 12578.25 142.68 54987.55 88888.00 2011-08-18 18:26:05.250 230 12578.20 142.60 54987.55 88888.00 2011-08-18 18:26:05.375 230 12578.17 142.62 54987.53 88888.00 2011-08-18 18:26:05.500 230 12578.15 142.60 54987.50 88888.00 2011-08-18 18:26:05.625 230 12578.17 142.62 54987.50 88888.00 2011-08-18 18:26:05.750 230 12578.15 142.65 54987.53 88888.00 2011-08-18 18:26:05.875 230 12578.12 142.65 54987.53 88888.00 2011-08-18 18:26:06.000 230 12578.12 142.62 54987.50 88888.00 2011-08-18 18:26:06.125 230 12578.15 142.65 54987.53 88888.00 2011-08-18 18:26:06.250 230 12578.17 142.65 54987.53 88888.00 2011-08-18 18:26:06.375 230 12578.25 142.62 54987.50 88888.00 2011-08-18 18:26:06.500 230 12578.25 142.62 54987.50 88888.00 2011-08-18 18:26:06.625 230 12578.20 142.65 54987.53 88888.00 2011-08-18 18:26:06.750 230 12578.17 142.65 54987.50 88888.00 2011-08-18 18:26:06.875 230 12578.10 142.62 54987.53 88888.00 2011-08-18 18:26:07.000 230 12578.12 142.68 54987.47 88888.00 2011-08-18 18:26:07.125 230 12578.10 142.62 54987.50 88888.00 2011-08-18 18:26:07.250 230 12578.05 142.65 54987.55 88888.00 2011-08-18 18:26:07.375 230 12578.10 142.68 54987.57 88888.00 2011-08-18 18:26:07.500 230 12578.10 142.65 54987.55 88888.00 2011-08-18 18:26:07.625 230 12578.15 142.60 54987.50 88888.00 2011-08-18 18:26:07.750 230 12578.15 142.60 54987.50 88888.00 2011-08-18 18:26:07.875 230 12578.08 142.62 54987.53 88888.00 2011-08-18 18:26:08.000 230 12578.02 142.62 54987.53 88888.00 2011-08-18 18:26:08.125 230 12578.08 142.62 54987.55 88888.00 2011-08-18 18:26:08.250 230 12578.12 142.60 54987.55 88888.00 2011-08-18 18:26:08.375 230 12578.20 142.65 54987.57 88888.00 2011-08-18 18:26:08.500 230 12578.23 142.65 54987.55 88888.00 2011-08-18 18:26:08.625 230 12578.17 142.62 54987.55 88888.00 2011-08-18 18:26:08.750 230 12578.10 142.60 54987.55 88888.00 2011-08-18 18:26:08.875 230 12578.08 142.62 54987.57 88888.00 2011-08-18 18:26:09.000 230 12578.10 142.62 54987.57 88888.00 2011-08-18 18:26:09.125 230 12578.08 142.62 54987.55 88888.00 2011-08-18 18:26:09.250 230 12578.10 142.62 54987.53 88888.00 2011-08-18 18:26:09.375 230 12578.10 142.60 54987.50 88888.00 2011-08-18 18:26:09.500 230 12578.12 142.60 54987.53 88888.00 2011-08-18 18:26:09.625 230 12578.15 142.62 54987.55 88888.00 2011-08-18 18:26:09.750 230 12578.12 142.60 54987.55 88888.00 2011-08-18 18:26:09.875 230 12578.17 142.60 54987.53 88888.00 2011-08-18 18:26:10.000 230 12578.25 142.60 54987.55 88888.00 2011-08-18 18:26:10.125 230 12578.17 142.57 54987.55 88888.00 2011-08-18 18:26:10.250 230 12578.08 142.55 54987.55 88888.00 2011-08-18 18:26:10.375 230 12578.10 142.55 54987.53 88888.00 2011-08-18 18:26:10.500 230 12578.12 142.57 54987.53 88888.00 2011-08-18 18:26:10.625 230 12578.12 142.62 54987.53 88888.00 2011-08-18 18:26:10.750 230 12578.12 142.60 54987.53 88888.00 2011-08-18 18:26:10.875 230 12578.12 142.55 54987.50 88888.00 2011-08-18 18:26:11.000 230 12578.15 142.57 54987.50 88888.00 2011-08-18 18:26:11.125 230 12578.20 142.57 54987.53 88888.00 2011-08-18 18:26:11.250 230 12578.20 142.55 54987.53 88888.00 2011-08-18 18:26:11.375 230 12578.23 142.57 54987.53 88888.00 2011-08-18 18:26:11.500 230 12578.17 142.57 54987.53 88888.00 2011-08-18 18:26:11.625 230 12578.15 142.60 54987.53 88888.00 2011-08-18 18:26:11.750 230 12578.12 142.57 54987.53 88888.00 2011-08-18 18:26:11.875 230 12578.10 142.55 54987.55 88888.00 2011-08-18 18:26:12.000 230 12578.12 142.55 54987.53 88888.00 2011-08-18 18:26:12.125 230 12578.15 142.55 54987.53 88888.00 2011-08-18 18:26:12.250 230 12578.15 142.55 54987.55 88888.00 2011-08-18 18:26:12.375 230 12578.23 142.60 54987.55 88888.00 2011-08-18 18:26:12.500 230 12578.10 142.57 54987.55 88888.00 2011-08-18 18:26:12.625 230 12578.05 142.55 54987.53 88888.00 2011-08-18 18:26:12.750 230 12578.02 142.53 54987.53 88888.00 2011-08-18 18:26:12.875 230 12578.10 142.55 54987.53 88888.00 2011-08-18 18:26:13.000 230 12578.12 142.53 54987.55 88888.00 2011-08-18 18:26:13.125 230 12578.08 142.55 54987.57 88888.00 2011-08-18 18:26:13.250 230 12578.02 142.53 54987.57 88888.00 2011-08-18 18:26:13.375 230 12578.05 142.53 54987.57 88888.00 2011-08-18 18:26:13.500 230 12578.10 142.53 54987.57 88888.00 2011-08-18 18:26:13.625 230 12578.12 142.53 54987.55 88888.00 2011-08-18 18:26:13.750 230 12578.10 142.55 54987.55 88888.00 2011-08-18 18:26:13.875 230 12578.10 142.55 54987.57 88888.00 2011-08-18 18:26:14.000 230 12578.10 142.55 54987.57 88888.00 2011-08-18 18:26:14.125 230 12578.12 142.53 54987.57 88888.00 2011-08-18 18:26:14.250 230 12578.10 142.50 54987.57 88888.00 2011-08-18 18:26:14.375 230 12578.10 142.50 54987.55 88888.00 2011-08-18 18:26:14.500 230 12578.08 142.50 54987.55 88888.00 2011-08-18 18:26:14.625 230 12578.02 142.53 54987.60 88888.00 2011-08-18 18:26:14.750 230 12578.05 142.53 54987.60 88888.00 2011-08-18 18:26:14.875 230 12578.05 142.50 54987.60 88888.00 2011-08-18 18:26:15.000 230 12578.08 142.47 54987.57 88888.00 2011-08-18 18:26:15.125 230 12578.10 142.50 54987.57 88888.00 2011-08-18 18:26:15.250 230 12578.10 142.50 54987.55 88888.00 2011-08-18 18:26:15.375 230 12578.15 142.50 54987.57 88888.00 2011-08-18 18:26:15.500 230 12578.17 142.50 54987.57 88888.00 2011-08-18 18:26:15.625 230 12578.15 142.50 54987.60 88888.00 2011-08-18 18:26:15.750 230 12578.10 142.50 54987.60 88888.00 2011-08-18 18:26:15.875 230 12578.15 142.53 54987.57 88888.00 2011-08-18 18:26:16.000 230 12578.15 142.50 54987.57 88888.00 2011-08-18 18:26:16.125 230 12578.12 142.50 54987.57 88888.00 2011-08-18 18:26:16.250 230 12578.08 142.47 54987.60 88888.00 2011-08-18 18:26:16.375 230 12578.05 142.50 54987.62 88888.00 2011-08-18 18:26:16.500 230 12578.10 142.47 54987.60 88888.00 2011-08-18 18:26:16.625 230 12578.10 142.47 54987.57 88888.00 2011-08-18 18:26:16.750 230 12578.10 142.47 54987.60 88888.00 2011-08-18 18:26:16.875 230 12578.08 142.45 54987.60 88888.00 2011-08-18 18:26:17.000 230 12578.02 142.45 54987.57 88888.00 2011-08-18 18:26:17.125 230 12578.00 142.47 54987.62 88888.00 2011-08-18 18:26:17.250 230 12578.02 142.47 54987.60 88888.00 2011-08-18 18:26:17.375 230 12578.02 142.43 54987.55 88888.00 2011-08-18 18:26:17.500 230 12578.08 142.45 54987.55 88888.00 2011-08-18 18:26:17.625 230 12578.12 142.47 54987.57 88888.00 2011-08-18 18:26:17.750 230 12578.10 142.47 54987.57 88888.00 2011-08-18 18:26:17.875 230 12578.08 142.47 54987.57 88888.00 2011-08-18 18:26:18.000 230 12578.05 142.45 54987.60 88888.00 2011-08-18 18:26:18.125 230 12578.02 142.45 54987.60 88888.00 2011-08-18 18:26:18.250 230 12578.02 142.43 54987.57 88888.00 2011-08-18 18:26:18.375 230 12578.05 142.43 54987.55 88888.00 2011-08-18 18:26:18.500 230 12578.02 142.45 54987.60 88888.00 2011-08-18 18:26:18.625 230 12578.05 142.43 54987.57 88888.00 2011-08-18 18:26:18.750 230 12578.08 142.43 54987.57 88888.00 2011-08-18 18:26:18.875 230 12578.08 142.43 54987.57 88888.00 2011-08-18 18:26:19.000 230 12578.08 142.43 54987.57 88888.00 2011-08-18 18:26:19.125 230 12578.12 142.47 54987.60 88888.00 2011-08-18 18:26:19.250 230 12578.12 142.45 54987.57 88888.00 2011-08-18 18:26:19.375 230 12578.10 142.47 54987.60 88888.00 2011-08-18 18:26:19.500 230 12578.05 142.45 54987.60 88888.00 2011-08-18 18:26:19.625 230 12578.08 142.45 54987.57 88888.00 2011-08-18 18:26:19.750 230 12578.12 142.43 54987.57 88888.00 2011-08-18 18:26:19.875 230 12578.08 142.38 54987.60 88888.00 2011-08-18 18:26:20.000 230 12578.05 142.38 54987.60 88888.00 2011-08-18 18:26:20.125 230 12578.05 142.38 54987.60 88888.00 2011-08-18 18:26:20.250 230 12578.10 142.35 54987.60 88888.00 2011-08-18 18:26:20.375 230 12578.12 142.35 54987.60 88888.00 2011-08-18 18:26:20.500 230 12578.10 142.35 54987.60 88888.00 2011-08-18 18:26:20.625 230 12578.08 142.38 54987.57 88888.00 2011-08-18 18:26:20.750 230 12578.08 142.35 54987.57 88888.00 2011-08-18 18:26:20.875 230 12578.05 142.35 54987.60 88888.00 2011-08-18 18:26:21.000 230 12578.08 142.35 54987.57 88888.00 2011-08-18 18:26:21.125 230 12578.05 142.35 54987.57 88888.00 2011-08-18 18:26:21.250 230 12578.02 142.30 54987.57 88888.00 2011-08-18 18:26:21.375 230 12578.08 142.30 54987.57 88888.00 2011-08-18 18:26:21.500 230 12578.08 142.32 54987.60 88888.00 2011-08-18 18:26:21.625 230 12578.10 142.32 54987.60 88888.00 2011-08-18 18:26:21.750 230 12578.10 142.28 54987.60 88888.00 2011-08-18 18:26:21.875 230 12578.05 142.28 54987.60 88888.00 2011-08-18 18:26:22.000 230 12578.02 142.28 54987.57 88888.00 2011-08-18 18:26:22.125 230 12578.05 142.28 54987.60 88888.00 2011-08-18 18:26:22.250 230 12578.10 142.25 54987.60 88888.00 2011-08-18 18:26:22.375 230 12578.12 142.28 54987.62 88888.00 2011-08-18 18:26:22.500 230 12578.08 142.28 54987.60 88888.00 2011-08-18 18:26:22.625 230 12578.08 142.25 54987.55 88888.00 2011-08-18 18:26:22.750 230 12578.05 142.22 54987.57 88888.00 2011-08-18 18:26:22.875 230 12578.02 142.22 54987.60 88888.00 2011-08-18 18:26:23.000 230 12578.10 142.22 54987.57 88888.00 2011-08-18 18:26:23.125 230 12578.15 142.25 54987.60 88888.00 2011-08-18 18:26:23.250 230 12578.10 142.22 54987.60 88888.00 2011-08-18 18:26:23.375 230 12578.15 142.25 54987.62 88888.00 2011-08-18 18:26:23.500 230 12578.15 142.25 54987.60 88888.00 2011-08-18 18:26:23.625 230 12578.15 142.22 54987.60 88888.00 2011-08-18 18:26:23.750 230 12578.15 142.22 54987.62 88888.00 2011-08-18 18:26:23.875 230 12578.15 142.25 54987.65 88888.00 2011-08-18 18:26:24.000 230 12578.15 142.22 54987.60 88888.00 2011-08-18 18:26:24.125 230 12578.12 142.20 54987.60 88888.00 2011-08-18 18:26:24.250 230 12578.10 142.18 54987.62 88888.00 2011-08-18 18:26:24.375 230 12578.10 142.18 54987.60 88888.00 2011-08-18 18:26:24.500 230 12578.08 142.20 54987.62 88888.00 2011-08-18 18:26:24.625 230 12578.08 142.22 54987.62 88888.00 2011-08-18 18:26:24.750 230 12578.10 142.18 54987.62 88888.00 2011-08-18 18:26:24.875 230 12578.10 142.15 54987.62 88888.00 2011-08-18 18:26:25.000 230 12578.12 142.20 54987.60 88888.00 2011-08-18 18:26:25.125 230 12578.17 142.18 54987.62 88888.00 2011-08-18 18:26:25.250 230 12578.10 142.12 54987.62 88888.00 2011-08-18 18:26:25.375 230 12578.08 142.12 54987.62 88888.00 2011-08-18 18:26:25.500 230 12578.10 142.18 54987.65 88888.00 2011-08-18 18:26:25.625 230 12578.17 142.15 54987.65 88888.00 2011-08-18 18:26:25.750 230 12578.15 142.10 54987.62 88888.00 2011-08-18 18:26:25.875 230 12578.12 142.07 54987.65 88888.00 2011-08-18 18:26:26.000 230 12578.17 142.07 54987.62 88888.00 2011-08-18 18:26:26.125 230 12578.17 142.10 54987.65 88888.00 2011-08-18 18:26:26.250 230 12578.08 142.07 54987.65 88888.00 2011-08-18 18:26:26.375 230 12578.12 142.05 54987.68 88888.00 2011-08-18 18:26:26.500 230 12578.15 142.07 54987.65 88888.00 2011-08-18 18:26:26.625 230 12578.15 142.05 54987.62 88888.00 2011-08-18 18:26:26.750 230 12578.17 142.10 54987.65 88888.00 2011-08-18 18:26:26.875 230 12578.12 142.12 54987.65 88888.00 2011-08-18 18:26:27.000 230 12578.10 142.10 54987.65 88888.00 2011-08-18 18:26:27.125 230 12578.08 142.10 54987.60 88888.00 2011-08-18 18:26:27.250 230 12578.05 142.07 54987.65 88888.00 2011-08-18 18:26:27.375 230 12578.10 142.12 54987.68 88888.00 2011-08-18 18:26:27.500 230 12578.10 142.10 54987.65 88888.00 2011-08-18 18:26:27.625 230 12578.10 142.07 54987.62 88888.00 2011-08-18 18:26:27.750 230 12578.12 142.03 54987.60 88888.00 2011-08-18 18:26:27.875 230 12578.15 142.07 54987.60 88888.00 2011-08-18 18:26:28.000 230 12578.12 142.07 54987.60 88888.00 2011-08-18 18:26:28.125 230 12578.12 142.05 54987.60 88888.00 2011-08-18 18:26:28.250 230 12578.10 142.05 54987.62 88888.00 2011-08-18 18:26:28.375 230 12578.08 142.05 54987.62 88888.00 2011-08-18 18:26:28.500 230 12578.05 142.07 54987.62 88888.00 2011-08-18 18:26:28.625 230 12578.02 142.03 54987.60 88888.00 2011-08-18 18:26:28.750 230 12578.00 142.05 54987.62 88888.00 2011-08-18 18:26:28.875 230 12578.00 142.03 54987.57 88888.00 2011-08-18 18:26:29.000 230 12578.00 142.00 54987.57 88888.00 2011-08-18 18:26:29.125 230 12578.05 142.05 54987.62 88888.00 2011-08-18 18:26:29.250 230 12578.08 142.03 54987.62 88888.00 2011-08-18 18:26:29.375 230 12578.08 142.03 54987.60 88888.00 2011-08-18 18:26:29.500 230 12578.08 142.00 54987.60 88888.00 2011-08-18 18:26:29.625 230 12578.10 142.03 54987.62 88888.00 2011-08-18 18:26:29.750 230 12578.12 142.05 54987.62 88888.00 2011-08-18 18:26:29.875 230 12578.15 142.05 54987.62 88888.00 2011-08-18 18:26:30.000 230 12578.15 142.00 54987.62 88888.00 2011-08-18 18:26:30.125 230 12578.10 142.00 54987.65 88888.00 2011-08-18 18:26:30.250 230 12577.98 141.97 54987.62 88888.00 2011-08-18 18:26:30.375 230 12578.02 141.97 54987.65 88888.00 2011-08-18 18:26:30.500 230 12578.00 142.00 54987.68 88888.00 2011-08-18 18:26:30.625 230 12578.02 142.00 54987.65 88888.00 2011-08-18 18:26:30.750 230 12578.08 142.00 54987.62 88888.00 2011-08-18 18:26:30.875 230 12578.05 141.97 54987.62 88888.00 2011-08-18 18:26:31.000 230 12578.05 142.00 54987.60 88888.00 2011-08-18 18:26:31.125 230 12578.05 141.97 54987.60 88888.00 2011-08-18 18:26:31.250 230 12578.00 141.95 54987.62 88888.00 2011-08-18 18:26:31.375 230 12578.05 141.95 54987.60 88888.00 2011-08-18 18:26:31.500 230 12578.12 141.97 54987.62 88888.00 2011-08-18 18:26:31.625 230 12578.15 142.00 54987.62 88888.00 2011-08-18 18:26:31.750 230 12578.12 142.00 54987.60 88888.00 2011-08-18 18:26:31.875 230 12578.12 142.00 54987.62 88888.00 2011-08-18 18:26:32.000 230 12578.12 141.95 54987.65 88888.00 2011-08-18 18:26:32.125 230 12578.17 141.97 54987.65 88888.00 2011-08-18 18:26:32.250 230 12578.20 141.95 54987.65 88888.00 2011-08-18 18:26:32.375 230 12578.20 141.93 54987.62 88888.00 2011-08-18 18:26:32.500 230 12578.20 141.95 54987.60 88888.00 2011-08-18 18:26:32.625 230 12578.20 141.95 54987.62 88888.00 2011-08-18 18:26:32.750 230 12578.17 141.97 54987.65 88888.00 2011-08-18 18:26:32.875 230 12578.17 141.95 54987.68 88888.00 2011-08-18 18:26:33.000 230 12578.12 141.95 54987.65 88888.00 2011-08-18 18:26:33.125 230 12578.12 141.95 54987.65 88888.00 2011-08-18 18:26:33.250 230 12578.08 141.88 54987.65 88888.00 2011-08-18 18:26:33.375 230 12578.05 141.88 54987.62 88888.00 2011-08-18 18:26:33.500 230 12578.08 141.90 54987.62 88888.00 2011-08-18 18:26:33.625 230 12578.08 141.97 54987.68 88888.00 2011-08-18 18:26:33.750 230 12578.02 141.95 54987.65 88888.00 2011-08-18 18:26:33.875 230 12578.05 141.95 54987.62 88888.00 2011-08-18 18:26:34.000 230 12578.05 141.90 54987.62 88888.00 2011-08-18 18:26:34.125 230 12578.02 141.90 54987.65 88888.00 2011-08-18 18:26:34.250 230 12578.08 141.90 54987.62 88888.00 2011-08-18 18:26:34.375 230 12578.12 141.90 54987.65 88888.00 2011-08-18 18:26:34.500 230 12578.12 141.88 54987.65 88888.00 2011-08-18 18:26:34.625 230 12578.12 141.88 54987.62 88888.00 2011-08-18 18:26:34.750 230 12578.12 141.88 54987.62 88888.00 2011-08-18 18:26:34.875 230 12578.23 141.90 54987.65 88888.00 2011-08-18 18:26:35.000 230 12578.25 141.93 54987.65 88888.00 2011-08-18 18:26:35.125 230 12578.23 141.90 54987.62 88888.00 2011-08-18 18:26:35.250 230 12578.08 141.85 54987.62 88888.00 2011-08-18 18:26:35.375 230 12578.08 141.88 54987.62 88888.00 2011-08-18 18:26:35.500 230 12578.08 141.85 54987.62 88888.00 2011-08-18 18:26:35.625 230 12578.15 141.88 54987.62 88888.00 2011-08-18 18:26:35.750 230 12578.15 141.85 54987.65 88888.00 2011-08-18 18:26:35.875 230 12578.12 141.82 54987.65 88888.00 2011-08-18 18:26:36.000 230 12578.12 141.88 54987.65 88888.00 2011-08-18 18:26:36.125 230 12578.12 141.85 54987.68 88888.00 2011-08-18 18:26:36.250 230 12578.12 141.85 54987.65 88888.00 2011-08-18 18:26:36.375 230 12578.12 141.82 54987.62 88888.00 2011-08-18 18:26:36.500 230 12578.12 141.82 54987.62 88888.00 2011-08-18 18:26:36.625 230 12578.20 141.85 54987.65 88888.00 2011-08-18 18:26:36.750 230 12578.20 141.80 54987.65 88888.00 2011-08-18 18:26:36.875 230 12578.23 141.82 54987.65 88888.00 2011-08-18 18:26:37.000 230 12578.17 141.80 54987.65 88888.00 2011-08-18 18:26:37.125 230 12578.15 141.80 54987.65 88888.00 2011-08-18 18:26:37.250 230 12578.15 141.78 54987.62 88888.00 2011-08-18 18:26:37.375 230 12578.20 141.80 54987.62 88888.00 2011-08-18 18:26:37.500 230 12578.12 141.80 54987.65 88888.00 2011-08-18 18:26:37.625 230 12578.17 141.78 54987.65 88888.00 2011-08-18 18:26:37.750 230 12578.20 141.75 54987.65 88888.00 2011-08-18 18:26:37.875 230 12578.17 141.80 54987.65 88888.00 2011-08-18 18:26:38.000 230 12578.20 141.78 54987.65 88888.00 2011-08-18 18:26:38.125 230 12578.20 141.78 54987.65 88888.00 2011-08-18 18:26:38.250 230 12578.20 141.78 54987.65 88888.00 2011-08-18 18:26:38.375 230 12578.20 141.80 54987.70 88888.00 2011-08-18 18:26:38.500 230 12578.17 141.78 54987.65 88888.00 2011-08-18 18:26:38.625 230 12578.17 141.75 54987.65 88888.00 2011-08-18 18:26:38.750 230 12578.20 141.80 54987.65 88888.00 2011-08-18 18:26:38.875 230 12578.17 141.82 54987.65 88888.00 2011-08-18 18:26:39.000 230 12578.12 141.80 54987.62 88888.00 2011-08-18 18:26:39.125 230 12578.15 141.78 54987.62 88888.00 2011-08-18 18:26:39.250 230 12578.15 141.75 54987.65 88888.00 2011-08-18 18:26:39.375 230 12578.15 141.75 54987.62 88888.00 2011-08-18 18:26:39.500 230 12578.12 141.72 54987.62 88888.00 2011-08-18 18:26:39.625 230 12578.15 141.75 54987.65 88888.00 2011-08-18 18:26:39.750 230 12578.10 141.78 54987.65 88888.00 2011-08-18 18:26:39.875 230 12578.08 141.78 54987.65 88888.00 2011-08-18 18:26:40.000 230 12578.12 141.75 54987.62 88888.00 2011-08-18 18:26:40.125 230 12578.17 141.72 54987.62 88888.00 2011-08-18 18:26:40.250 230 12578.23 141.70 54987.65 88888.00 2011-08-18 18:26:40.375 230 12578.27 141.72 54987.65 88888.00 2011-08-18 18:26:40.500 230 12578.17 141.75 54987.68 88888.00 2011-08-18 18:26:40.625 230 12578.08 141.78 54987.68 88888.00 2011-08-18 18:26:40.750 230 12578.12 141.75 54987.68 88888.00 2011-08-18 18:26:40.875 230 12578.15 141.72 54987.65 88888.00 2011-08-18 18:26:41.000 230 12578.15 141.68 54987.62 88888.00 2011-08-18 18:26:41.125 230 12578.17 141.70 54987.62 88888.00 2011-08-18 18:26:41.250 230 12578.15 141.72 54987.65 88888.00 2011-08-18 18:26:41.375 230 12578.17 141.75 54987.68 88888.00 2011-08-18 18:26:41.500 230 12578.20 141.78 54987.70 88888.00 2011-08-18 18:26:41.625 230 12578.12 141.75 54987.68 88888.00 2011-08-18 18:26:41.750 230 12578.08 141.72 54987.65 88888.00 2011-08-18 18:26:41.875 230 12578.08 141.72 54987.65 88888.00 2011-08-18 18:26:42.000 230 12578.10 141.72 54987.65 88888.00 2011-08-18 18:26:42.125 230 12578.10 141.72 54987.65 88888.00 2011-08-18 18:26:42.250 230 12578.10 141.70 54987.65 88888.00 2011-08-18 18:26:42.375 230 12578.08 141.70 54987.68 88888.00 2011-08-18 18:26:42.500 230 12578.08 141.70 54987.65 88888.00 2011-08-18 18:26:42.625 230 12578.12 141.70 54987.65 88888.00 2011-08-18 18:26:42.750 230 12578.15 141.70 54987.68 88888.00 2011-08-18 18:26:42.875 230 12578.15 141.68 54987.68 88888.00 2011-08-18 18:26:43.000 230 12578.15 141.68 54987.68 88888.00 2011-08-18 18:26:43.125 230 12578.17 141.68 54987.68 88888.00 2011-08-18 18:26:43.250 230 12578.17 141.70 54987.68 88888.00 2011-08-18 18:26:43.375 230 12578.17 141.68 54987.68 88888.00 2011-08-18 18:26:43.500 230 12578.12 141.68 54987.68 88888.00 2011-08-18 18:26:43.625 230 12578.10 141.68 54987.68 88888.00 2011-08-18 18:26:43.750 230 12578.10 141.68 54987.65 88888.00 2011-08-18 18:26:43.875 230 12578.15 141.68 54987.65 88888.00 2011-08-18 18:26:44.000 230 12578.12 141.68 54987.65 88888.00 2011-08-18 18:26:44.125 230 12578.12 141.65 54987.68 88888.00 2011-08-18 18:26:44.250 230 12578.08 141.65 54987.65 88888.00 2011-08-18 18:26:44.375 230 12578.12 141.65 54987.65 88888.00 2011-08-18 18:26:44.500 230 12578.12 141.62 54987.65 88888.00 2011-08-18 18:26:44.625 230 12578.17 141.62 54987.68 88888.00 2011-08-18 18:26:44.750 230 12578.12 141.68 54987.70 88888.00 2011-08-18 18:26:44.875 230 12578.10 141.68 54987.70 88888.00 2011-08-18 18:26:45.000 230 12578.15 141.65 54987.70 88888.00 2011-08-18 18:26:45.125 230 12578.12 141.65 54987.72 88888.00 2011-08-18 18:26:45.250 230 12578.05 141.65 54987.72 88888.00 2011-08-18 18:26:45.375 230 12578.08 141.68 54987.70 88888.00 2011-08-18 18:26:45.500 230 12578.08 141.65 54987.68 88888.00 2011-08-18 18:26:45.625 230 12578.05 141.65 54987.68 88888.00 2011-08-18 18:26:45.750 230 12578.02 141.62 54987.70 88888.00 2011-08-18 18:26:45.875 230 12578.05 141.62 54987.72 88888.00 2011-08-18 18:26:46.000 230 12578.12 141.60 54987.72 88888.00 2011-08-18 18:26:46.125 230 12578.10 141.60 54987.72 88888.00 2011-08-18 18:26:46.250 230 12578.05 141.57 54987.72 88888.00 2011-08-18 18:26:46.375 230 12578.08 141.60 54987.70 88888.00 2011-08-18 18:26:46.500 230 12578.05 141.62 54987.72 88888.00 2011-08-18 18:26:46.625 230 12578.05 141.60 54987.72 88888.00 2011-08-18 18:26:46.750 230 12578.02 141.62 54987.72 88888.00 2011-08-18 18:26:46.875 230 12578.00 141.62 54987.70 88888.00 2011-08-18 18:26:47.000 230 12578.02 141.60 54987.65 88888.00 2011-08-18 18:26:47.125 230 12578.05 141.60 54987.70 88888.00 2011-08-18 18:26:47.250 230 12578.02 141.57 54987.70 88888.00 2011-08-18 18:26:47.375 230 12578.02 141.57 54987.70 88888.00 2011-08-18 18:26:47.500 230 12578.05 141.60 54987.68 88888.00 2011-08-18 18:26:47.625 230 12578.12 141.62 54987.70 88888.00 2011-08-18 18:26:47.750 230 12578.12 141.60 54987.72 88888.00 2011-08-18 18:26:47.875 230 12578.08 141.57 54987.72 88888.00 2011-08-18 18:26:48.000 230 12578.05 141.55 54987.70 88888.00 2011-08-18 18:26:48.125 230 12578.05 141.57 54987.70 88888.00 2011-08-18 18:26:48.250 230 12578.00 141.57 54987.72 88888.00 2011-08-18 18:26:48.375 230 12578.05 141.57 54987.72 88888.00 2011-08-18 18:26:48.500 230 12578.00 141.57 54987.72 88888.00 2011-08-18 18:26:48.625 230 12577.95 141.57 54987.75 88888.00 2011-08-18 18:26:48.750 230 12577.98 141.55 54987.72 88888.00 2011-08-18 18:26:48.875 230 12578.00 141.55 54987.72 88888.00 2011-08-18 18:26:49.000 230 12578.02 141.55 54987.72 88888.00 2011-08-18 18:26:49.125 230 12578.00 141.55 54987.75 88888.00 2011-08-18 18:26:49.250 230 12577.95 141.55 54987.75 88888.00 2011-08-18 18:26:49.375 230 12578.02 141.57 54987.75 88888.00 2011-08-18 18:26:49.500 230 12578.02 141.55 54987.72 88888.00 2011-08-18 18:26:49.625 230 12578.00 141.55 54987.75 88888.00 2011-08-18 18:26:49.750 230 12577.98 141.57 54987.72 88888.00 2011-08-18 18:26:49.875 230 12577.95 141.60 54987.72 88888.00 2011-08-18 18:26:50.000 230 12577.92 141.57 54987.75 88888.00 2011-08-18 18:26:50.125 230 12577.98 141.57 54987.75 88888.00 2011-08-18 18:26:50.250 230 12577.95 141.55 54987.72 88888.00 2011-08-18 18:26:50.375 230 12577.95 141.53 54987.70 88888.00 2011-08-18 18:26:50.500 230 12577.98 141.53 54987.72 88888.00 2011-08-18 18:26:50.625 230 12578.00 141.55 54987.75 88888.00 2011-08-18 18:26:50.750 230 12577.95 141.55 54987.75 88888.00 2011-08-18 18:26:50.875 230 12577.88 141.55 54987.75 88888.00 2011-08-18 18:26:51.000 230 12577.90 141.53 54987.75 88888.00 2011-08-18 18:26:51.125 230 12577.95 141.53 54987.75 88888.00 2011-08-18 18:26:51.250 230 12577.90 141.53 54987.75 88888.00 2011-08-18 18:26:51.375 230 12577.92 141.50 54987.75 88888.00 2011-08-18 18:26:51.500 230 12577.98 141.53 54987.75 88888.00 2011-08-18 18:26:51.625 230 12577.98 141.55 54987.75 88888.00 2011-08-18 18:26:51.750 230 12577.92 141.53 54987.78 88888.00 2011-08-18 18:26:51.875 230 12577.85 141.55 54987.78 88888.00 2011-08-18 18:26:52.000 230 12577.80 141.53 54987.75 88888.00 2011-08-18 18:26:52.125 230 12577.85 141.55 54987.78 88888.00 2011-08-18 18:26:52.250 230 12577.90 141.53 54987.75 88888.00 2011-08-18 18:26:52.375 230 12578.00 141.57 54987.78 88888.00 2011-08-18 18:26:52.500 230 12578.02 141.55 54987.75 88888.00 2011-08-18 18:26:52.625 230 12577.95 141.53 54987.78 88888.00 2011-08-18 18:26:52.750 230 12577.90 141.50 54987.78 88888.00 2011-08-18 18:26:52.875 230 12577.88 141.53 54987.75 88888.00 2011-08-18 18:26:53.000 230 12577.88 141.50 54987.72 88888.00 2011-08-18 18:26:53.125 230 12577.88 141.50 54987.75 88888.00 2011-08-18 18:26:53.250 230 12577.88 141.45 54987.75 88888.00 2011-08-18 18:26:53.375 230 12577.85 141.43 54987.72 88888.00 2011-08-18 18:26:53.500 230 12577.85 141.45 54987.72 88888.00 2011-08-18 18:26:53.625 230 12577.85 141.50 54987.75 88888.00 2011-08-18 18:26:53.750 230 12577.85 141.47 54987.78 88888.00 2011-08-18 18:26:53.875 230 12577.85 141.47 54987.80 88888.00 2011-08-18 18:26:54.000 230 12577.90 141.47 54987.80 88888.00 2011-08-18 18:26:54.125 230 12577.90 141.53 54987.80 88888.00 2011-08-18 18:26:54.250 230 12577.85 141.47 54987.80 88888.00 2011-08-18 18:26:54.375 230 12577.85 141.50 54987.80 88888.00 2011-08-18 18:26:54.500 230 12577.83 141.50 54987.78 88888.00 2011-08-18 18:26:54.625 230 12577.88 141.50 54987.78 88888.00 2011-08-18 18:26:54.750 230 12577.88 141.50 54987.80 88888.00 2011-08-18 18:26:54.875 230 12577.85 141.50 54987.80 88888.00 2011-08-18 18:26:55.000 230 12577.88 141.47 54987.80 88888.00 2011-08-18 18:26:55.125 230 12577.88 141.47 54987.80 88888.00 2011-08-18 18:26:55.250 230 12577.80 141.50 54987.80 88888.00 2011-08-18 18:26:55.375 230 12577.88 141.53 54987.82 88888.00 2011-08-18 18:26:55.500 230 12577.90 141.53 54987.80 88888.00 2011-08-18 18:26:55.625 230 12577.85 141.50 54987.80 88888.00 2011-08-18 18:26:55.750 230 12577.80 141.50 54987.80 88888.00 2011-08-18 18:26:55.875 230 12577.83 141.45 54987.80 88888.00 2011-08-18 18:26:56.000 230 12577.80 141.43 54987.78 88888.00 2011-08-18 18:26:56.125 230 12577.77 141.45 54987.82 88888.00 2011-08-18 18:26:56.250 230 12577.75 141.43 54987.85 88888.00 2011-08-18 18:26:56.375 230 12577.80 141.45 54987.82 88888.00 2011-08-18 18:26:56.500 230 12577.77 141.45 54987.82 88888.00 2011-08-18 18:26:56.625 230 12577.77 141.47 54987.80 88888.00 2011-08-18 18:26:56.750 230 12577.83 141.50 54987.80 88888.00 2011-08-18 18:26:56.875 230 12577.77 141.45 54987.80 88888.00 2011-08-18 18:26:57.000 230 12577.77 141.43 54987.78 88888.00 2011-08-18 18:26:57.125 230 12577.80 141.40 54987.78 88888.00 2011-08-18 18:26:57.250 230 12577.80 141.43 54987.78 88888.00 2011-08-18 18:26:57.375 230 12577.77 141.40 54987.75 88888.00 2011-08-18 18:26:57.500 230 12577.73 141.43 54987.78 88888.00 2011-08-18 18:26:57.625 230 12577.75 141.40 54987.78 88888.00 2011-08-18 18:26:57.750 230 12577.75 141.45 54987.78 88888.00 2011-08-18 18:26:57.875 230 12577.77 141.40 54987.75 88888.00 2011-08-18 18:26:58.000 230 12577.80 141.38 54987.72 88888.00 2011-08-18 18:26:58.125 230 12577.75 141.38 54987.75 88888.00 2011-08-18 18:26:58.250 230 12577.70 141.38 54987.75 88888.00 2011-08-18 18:26:58.375 230 12577.75 141.35 54987.75 88888.00 2011-08-18 18:26:58.500 230 12577.77 141.35 54987.78 88888.00 2011-08-18 18:26:58.625 230 12577.80 141.40 54987.78 88888.00 2011-08-18 18:26:58.750 230 12577.77 141.38 54987.78 88888.00 2011-08-18 18:26:58.875 230 12577.85 141.35 54987.78 88888.00 2011-08-18 18:26:59.000 230 12577.80 141.35 54987.75 88888.00 2011-08-18 18:26:59.125 230 12577.75 141.38 54987.78 88888.00 2011-08-18 18:26:59.250 230 12577.73 141.40 54987.80 88888.00 2011-08-18 18:26:59.375 230 12577.77 141.43 54987.82 88888.00 2011-08-18 18:26:59.500 230 12577.77 141.40 54987.80 88888.00 2011-08-18 18:26:59.625 230 12577.73 141.35 54987.75 88888.00 2011-08-18 18:26:59.750 230 12577.73 141.32 54987.72 88888.00 2011-08-18 18:26:59.875 230 12577.75 141.32 54987.75 88888.00 2011-08-18 18:27:00.000 230 12577.80 141.32 54987.78 88888.00 2011-08-18 18:27:00.125 230 12577.77 141.35 54987.75 88888.00 2011-08-18 18:27:00.250 230 12577.75 141.32 54987.72 88888.00 2011-08-18 18:27:00.375 230 12577.70 141.32 54987.72 88888.00 2011-08-18 18:27:00.500 230 12577.73 141.30 54987.75 88888.00 2011-08-18 18:27:00.625 230 12577.75 141.32 54987.78 88888.00 2011-08-18 18:27:00.750 230 12577.73 141.35 54987.75 88888.00 2011-08-18 18:27:00.875 230 12577.67 141.32 54987.72 88888.00 2011-08-18 18:27:01.000 230 12577.70 141.32 54987.72 88888.00 2011-08-18 18:27:01.125 230 12577.73 141.35 54987.72 88888.00 2011-08-18 18:27:01.250 230 12577.73 141.30 54987.72 88888.00 2011-08-18 18:27:01.375 230 12577.70 141.28 54987.68 88888.00 2011-08-18 18:27:01.500 230 12577.62 141.28 54987.70 88888.00 2011-08-18 18:27:01.625 230 12577.65 141.35 54987.75 88888.00 2011-08-18 18:27:01.750 230 12577.70 141.32 54987.78 88888.00 2011-08-18 18:27:01.875 230 12577.73 141.30 54987.75 88888.00 2011-08-18 18:27:02.000 230 12577.73 141.28 54987.72 88888.00 2011-08-18 18:27:02.125 230 12577.73 141.30 54987.75 88888.00 2011-08-18 18:27:02.250 230 12577.67 141.30 54987.78 88888.00 2011-08-18 18:27:02.375 230 12577.70 141.32 54987.78 88888.00 2011-08-18 18:27:02.500 230 12577.65 141.32 54987.75 88888.00 2011-08-18 18:27:02.625 230 12577.60 141.30 54987.72 88888.00 2011-08-18 18:27:02.750 230 12577.60 141.30 54987.75 88888.00 2011-08-18 18:27:02.875 230 12577.60 141.32 54987.75 88888.00 2011-08-18 18:27:03.000 230 12577.60 141.32 54987.75 88888.00 2011-08-18 18:27:03.125 230 12577.65 141.30 54987.75 88888.00 2011-08-18 18:27:03.250 230 12577.62 141.30 54987.75 88888.00 2011-08-18 18:27:03.375 230 12577.65 141.30 54987.78 88888.00 2011-08-18 18:27:03.500 230 12577.70 141.32 54987.78 88888.00 2011-08-18 18:27:03.625 230 12577.73 141.30 54987.75 88888.00 2011-08-18 18:27:03.750 230 12577.73 141.28 54987.72 88888.00 2011-08-18 18:27:03.875 230 12577.67 141.30 54987.72 88888.00 2011-08-18 18:27:04.000 230 12577.60 141.30 54987.72 88888.00 2011-08-18 18:27:04.125 230 12577.62 141.32 54987.72 88888.00 2011-08-18 18:27:04.250 230 12577.65 141.30 54987.72 88888.00 2011-08-18 18:27:04.375 230 12577.67 141.30 54987.70 88888.00 2011-08-18 18:27:04.500 230 12577.67 141.28 54987.72 88888.00 2011-08-18 18:27:04.625 230 12577.62 141.30 54987.75 88888.00 2011-08-18 18:27:04.750 230 12577.62 141.25 54987.75 88888.00 2011-08-18 18:27:04.875 230 12577.65 141.25 54987.75 88888.00 2011-08-18 18:27:05.000 230 12577.65 141.25 54987.72 88888.00 2011-08-18 18:27:05.125 230 12577.65 141.25 54987.72 88888.00 2011-08-18 18:27:05.250 230 12577.67 141.28 54987.75 88888.00 2011-08-18 18:27:05.375 230 12577.67 141.28 54987.75 88888.00 2011-08-18 18:27:05.500 230 12577.62 141.25 54987.75 88888.00 2011-08-18 18:27:05.625 230 12577.60 141.25 54987.78 88888.00 2011-08-18 18:27:05.750 230 12577.60 141.28 54987.78 88888.00 2011-08-18 18:27:05.875 230 12577.55 141.28 54987.78 88888.00 2011-08-18 18:27:06.000 230 12577.55 141.28 54987.78 88888.00 2011-08-18 18:27:06.125 230 12577.55 141.25 54987.78 88888.00 2011-08-18 18:27:06.250 230 12577.55 141.25 54987.80 88888.00 2011-08-18 18:27:06.375 230 12577.62 141.25 54987.78 88888.00 2011-08-18 18:27:06.500 230 12577.62 141.25 54987.75 88888.00 2011-08-18 18:27:06.625 230 12577.62 141.28 54987.78 88888.00 2011-08-18 18:27:06.750 230 12577.65 141.28 54987.78 88888.00 2011-08-18 18:27:06.875 230 12577.62 141.25 54987.78 88888.00 2011-08-18 18:27:07.000 230 12577.65 141.25 54987.78 88888.00 2011-08-18 18:27:07.125 230 12577.62 141.25 54987.75 88888.00 2011-08-18 18:27:07.250 230 12577.58 141.25 54987.78 88888.00 2011-08-18 18:27:07.375 230 12577.60 141.25 54987.80 88888.00 2011-08-18 18:27:07.500 230 12577.65 141.28 54987.78 88888.00 2011-08-18 18:27:07.625 230 12577.65 141.25 54987.78 88888.00 2011-08-18 18:27:07.750 230 12577.60 141.25 54987.75 88888.00 2011-08-18 18:27:07.875 230 12577.62 141.25 54987.75 88888.00 2011-08-18 18:27:08.000 230 12577.62 141.25 54987.78 88888.00 2011-08-18 18:27:08.125 230 12577.60 141.25 54987.78 88888.00 2011-08-18 18:27:08.250 230 12577.52 141.22 54987.78 88888.00 2011-08-18 18:27:08.375 230 12577.55 141.22 54987.78 88888.00 2011-08-18 18:27:08.500 230 12577.55 141.25 54987.78 88888.00 2011-08-18 18:27:08.625 230 12577.52 141.22 54987.78 88888.00 2011-08-18 18:27:08.750 230 12577.55 141.22 54987.78 88888.00 2011-08-18 18:27:08.875 230 12577.60 141.22 54987.75 88888.00 2011-08-18 18:27:09.000 230 12577.58 141.22 54987.75 88888.00 2011-08-18 18:27:09.125 230 12577.55 141.22 54987.75 88888.00 2011-08-18 18:27:09.250 230 12577.58 141.20 54987.75 88888.00 2011-08-18 18:27:09.375 230 12577.58 141.18 54987.72 88888.00 2011-08-18 18:27:09.500 230 12577.62 141.18 54987.75 88888.00 2011-08-18 18:27:09.625 230 12577.65 141.20 54987.78 88888.00 2011-08-18 18:27:09.750 230 12577.62 141.22 54987.80 88888.00 2011-08-18 18:27:09.875 230 12577.60 141.20 54987.78 88888.00 2011-08-18 18:27:10.000 230 12577.60 141.20 54987.78 88888.00 2011-08-18 18:27:10.125 230 12577.58 141.22 54987.78 88888.00 2011-08-18 18:27:10.250 230 12577.58 141.20 54987.75 88888.00 2011-08-18 18:27:10.375 230 12577.58 141.20 54987.75 88888.00 2011-08-18 18:27:10.500 230 12577.55 141.20 54987.78 88888.00 2011-08-18 18:27:10.625 230 12577.52 141.18 54987.75 88888.00 2011-08-18 18:27:10.750 230 12577.52 141.15 54987.75 88888.00 2011-08-18 18:27:10.875 230 12577.58 141.18 54987.75 88888.00 2011-08-18 18:27:11.000 230 12577.52 141.18 54987.75 88888.00 2011-08-18 18:27:11.125 230 12577.45 141.22 54987.75 88888.00 2011-08-18 18:27:11.250 230 12577.48 141.18 54987.78 88888.00 2011-08-18 18:27:11.375 230 12577.52 141.18 54987.78 88888.00 2011-08-18 18:27:11.500 230 12577.50 141.22 54987.78 88888.00 2011-08-18 18:27:11.625 230 12577.50 141.22 54987.78 88888.00 2011-08-18 18:27:11.750 230 12577.52 141.22 54987.78 88888.00 2011-08-18 18:27:11.875 230 12577.52 141.15 54987.78 88888.00 2011-08-18 18:27:12.000 230 12577.58 141.18 54987.78 88888.00 2011-08-18 18:27:12.125 230 12577.52 141.20 54987.78 88888.00 2011-08-18 18:27:12.250 230 12577.50 141.20 54987.80 88888.00 2011-08-18 18:27:12.375 230 12577.55 141.20 54987.80 88888.00 2011-08-18 18:27:12.500 230 12577.50 141.18 54987.78 88888.00 2011-08-18 18:27:12.625 230 12577.48 141.15 54987.75 88888.00 2011-08-18 18:27:12.750 230 12577.50 141.15 54987.75 88888.00 2011-08-18 18:27:12.875 230 12577.52 141.18 54987.78 88888.00 2011-08-18 18:27:13.000 230 12577.50 141.15 54987.75 88888.00 2011-08-18 18:27:13.125 230 12577.50 141.15 54987.72 88888.00 2011-08-18 18:27:13.250 230 12577.48 141.15 54987.72 88888.00 2011-08-18 18:27:13.375 230 12577.48 141.18 54987.75 88888.00 2011-08-18 18:27:13.500 230 12577.48 141.18 54987.75 88888.00 2011-08-18 18:27:13.625 230 12577.45 141.15 54987.78 88888.00 2011-08-18 18:27:13.750 230 12577.45 141.18 54987.78 88888.00 2011-08-18 18:27:13.875 230 12577.40 141.15 54987.78 88888.00 2011-08-18 18:27:14.000 230 12577.40 141.15 54987.80 88888.00 2011-08-18 18:27:14.125 230 12577.38 141.15 54987.78 88888.00 2011-08-18 18:27:14.250 230 12577.33 141.15 54987.78 88888.00 2011-08-18 18:27:14.375 230 12577.35 141.15 54987.78 88888.00 2011-08-18 18:27:14.500 230 12577.38 141.12 54987.78 88888.00 2011-08-18 18:27:14.625 230 12577.42 141.10 54987.75 88888.00 2011-08-18 18:27:14.750 230 12577.42 141.12 54987.78 88888.00 2011-08-18 18:27:14.875 230 12577.38 141.12 54987.75 88888.00 2011-08-18 18:27:15.000 230 12577.38 141.12 54987.78 88888.00 2011-08-18 18:27:15.125 230 12577.45 141.10 54987.78 88888.00 2011-08-18 18:27:15.250 230 12577.38 141.10 54987.78 88888.00 2011-08-18 18:27:15.375 230 12577.38 141.10 54987.75 88888.00 2011-08-18 18:27:15.500 230 12577.45 141.12 54987.78 88888.00 2011-08-18 18:27:15.625 230 12577.50 141.15 54987.78 88888.00 2011-08-18 18:27:15.750 230 12577.45 141.15 54987.78 88888.00 2011-08-18 18:27:15.875 230 12577.45 141.15 54987.78 88888.00 2011-08-18 18:27:16.000 230 12577.48 141.15 54987.75 88888.00 2011-08-18 18:27:16.125 230 12577.48 141.12 54987.75 88888.00 2011-08-18 18:27:16.250 230 12577.30 141.12 54987.75 88888.00 2011-08-18 18:27:16.375 230 12577.30 141.12 54987.75 88888.00 2011-08-18 18:27:16.500 230 12577.27 141.15 54987.75 88888.00 2011-08-18 18:27:16.625 230 12577.27 141.12 54987.78 88888.00 2011-08-18 18:27:16.750 230 12577.27 141.12 54987.78 88888.00 2011-08-18 18:27:16.875 230 12577.33 141.10 54987.78 88888.00 2011-08-18 18:27:17.000 230 12577.33 141.10 54987.75 88888.00 2011-08-18 18:27:17.125 230 12577.30 141.10 54987.78 88888.00 2011-08-18 18:27:17.250 230 12577.25 141.10 54987.78 88888.00 2011-08-18 18:27:17.375 230 12577.27 141.10 54987.78 88888.00 2011-08-18 18:27:17.500 230 12577.25 141.07 54987.75 88888.00 2011-08-18 18:27:17.625 230 12577.23 141.05 54987.75 88888.00 2011-08-18 18:27:17.750 230 12577.27 141.10 54987.75 88888.00 2011-08-18 18:27:17.875 230 12577.33 141.07 54987.75 88888.00 2011-08-18 18:27:18.000 230 12577.27 141.07 54987.75 88888.00 2011-08-18 18:27:18.125 230 12577.20 141.07 54987.75 88888.00 2011-08-18 18:27:18.250 230 12577.20 141.07 54987.78 88888.00 2011-08-18 18:27:18.375 230 12577.30 141.12 54987.78 88888.00 2011-08-18 18:27:18.500 230 12577.30 141.10 54987.78 88888.00 2011-08-18 18:27:18.625 230 12577.27 141.07 54987.78 88888.00 2011-08-18 18:27:18.750 230 12577.25 141.05 54987.75 88888.00 2011-08-18 18:27:18.875 230 12577.25 141.05 54987.75 88888.00 2011-08-18 18:27:19.000 230 12577.25 141.05 54987.78 88888.00 2011-08-18 18:27:19.125 230 12577.25 141.05 54987.78 88888.00 2011-08-18 18:27:19.250 230 12577.20 141.03 54987.78 88888.00 2011-08-18 18:27:19.375 230 12577.20 141.00 54987.72 88888.00 2011-08-18 18:27:19.500 230 12577.25 141.05 54987.72 88888.00 2011-08-18 18:27:19.625 230 12577.25 141.03 54987.78 88888.00 2011-08-18 18:27:19.750 230 12577.30 141.03 54987.78 88888.00 2011-08-18 18:27:19.875 230 12577.27 141.05 54987.78 88888.00 2011-08-18 18:27:20.000 230 12577.27 141.05 54987.78 88888.00 2011-08-18 18:27:20.125 230 12577.27 141.05 54987.80 88888.00 2011-08-18 18:27:20.250 230 12577.20 141.03 54987.82 88888.00 2011-08-18 18:27:20.375 230 12577.27 141.05 54987.80 88888.00 2011-08-18 18:27:20.500 230 12577.30 141.05 54987.75 88888.00 2011-08-18 18:27:20.625 230 12577.27 141.05 54987.78 88888.00 2011-08-18 18:27:20.750 230 12577.23 141.03 54987.75 88888.00 2011-08-18 18:27:20.875 230 12577.20 141.00 54987.75 88888.00 2011-08-18 18:27:21.000 230 12577.20 141.03 54987.75 88888.00 2011-08-18 18:27:21.125 230 12577.23 141.05 54987.75 88888.00 2011-08-18 18:27:21.250 230 12577.17 141.05 54987.78 88888.00 2011-08-18 18:27:21.375 230 12577.17 141.03 54987.80 88888.00 2011-08-18 18:27:21.500 230 12577.17 141.05 54987.80 88888.00 2011-08-18 18:27:21.625 230 12577.23 141.05 54987.80 88888.00 2011-08-18 18:27:21.750 230 12577.23 141.05 54987.80 88888.00 2011-08-18 18:27:21.875 230 12577.17 141.00 54987.80 88888.00 2011-08-18 18:27:22.000 230 12577.23 141.05 54987.78 88888.00 2011-08-18 18:27:22.125 230 12577.20 141.05 54987.78 88888.00 2011-08-18 18:27:22.250 230 12577.20 141.05 54987.78 88888.00 2011-08-18 18:27:22.375 230 12577.23 141.05 54987.78 88888.00 2011-08-18 18:27:22.500 230 12577.20 141.05 54987.80 88888.00 2011-08-18 18:27:22.625 230 12577.23 141.03 54987.78 88888.00 2011-08-18 18:27:22.750 230 12577.23 141.03 54987.78 88888.00 2011-08-18 18:27:22.875 230 12577.27 141.05 54987.78 88888.00 2011-08-18 18:27:23.000 230 12577.27 141.05 54987.75 88888.00 2011-08-18 18:27:23.125 230 12577.25 140.97 54987.75 88888.00 2011-08-18 18:27:23.250 230 12577.17 141.00 54987.78 88888.00 2011-08-18 18:27:23.375 230 12577.15 141.00 54987.75 88888.00 2011-08-18 18:27:23.500 230 12577.20 141.03 54987.75 88888.00 2011-08-18 18:27:23.625 230 12577.17 141.03 54987.80 88888.00 2011-08-18 18:27:23.750 230 12577.10 141.00 54987.78 88888.00 2011-08-18 18:27:23.875 230 12577.17 140.97 54987.78 88888.00 2011-08-18 18:27:24.000 230 12577.25 140.95 54987.80 88888.00 2011-08-18 18:27:24.125 230 12577.17 140.95 54987.80 88888.00 2011-08-18 18:27:24.250 230 12577.10 140.90 54987.78 88888.00 2011-08-18 18:27:24.375 230 12577.08 140.95 54987.75 88888.00 2011-08-18 18:27:24.500 230 12577.05 140.97 54987.78 88888.00 2011-08-18 18:27:24.625 230 12577.10 141.00 54987.78 88888.00 2011-08-18 18:27:24.750 230 12577.15 140.97 54987.78 88888.00 2011-08-18 18:27:24.875 230 12577.10 140.95 54987.78 88888.00 2011-08-18 18:27:25.000 230 12577.08 140.93 54987.78 88888.00 2011-08-18 18:27:25.125 230 12577.10 140.97 54987.80 88888.00 2011-08-18 18:27:25.250 230 12577.02 140.97 54987.82 88888.00 2011-08-18 18:27:25.375 230 12577.00 140.97 54987.85 88888.00 2011-08-18 18:27:25.500 230 12577.00 140.97 54987.82 88888.00 2011-08-18 18:27:25.625 230 12577.08 140.97 54987.82 88888.00 2011-08-18 18:27:25.750 230 12577.08 141.03 54987.82 88888.00 2011-08-18 18:27:25.875 230 12577.10 141.00 54987.82 88888.00 2011-08-18 18:27:26.000 230 12577.15 140.97 54987.80 88888.00 2011-08-18 18:27:26.125 230 12577.17 140.97 54987.82 88888.00 2011-08-18 18:27:26.250 230 12577.08 140.95 54987.80 88888.00 2011-08-18 18:27:26.375 230 12577.10 140.95 54987.78 88888.00 2011-08-18 18:27:26.500 230 12577.15 140.95 54987.78 88888.00 2011-08-18 18:27:26.625 230 12577.15 140.95 54987.78 88888.00 2011-08-18 18:27:26.750 230 12577.10 140.97 54987.80 88888.00 2011-08-18 18:27:26.875 230 12577.12 141.00 54987.80 88888.00 2011-08-18 18:27:27.000 230 12577.15 140.97 54987.78 88888.00 2011-08-18 18:27:27.125 230 12577.08 140.97 54987.78 88888.00 2011-08-18 18:27:27.250 230 12577.05 140.97 54987.80 88888.00 2011-08-18 18:27:27.375 230 12577.08 140.97 54987.78 88888.00 2011-08-18 18:27:27.500 230 12577.08 140.95 54987.78 88888.00 2011-08-18 18:27:27.625 230 12577.08 141.00 54987.78 88888.00 2011-08-18 18:27:27.750 230 12577.08 141.00 54987.78 88888.00 2011-08-18 18:27:27.875 230 12577.12 141.00 54987.78 88888.00 2011-08-18 18:27:28.000 230 12577.10 140.97 54987.80 88888.00 2011-08-18 18:27:28.125 230 12577.08 141.00 54987.78 88888.00 2011-08-18 18:27:28.250 230 12577.05 140.95 54987.80 88888.00 2011-08-18 18:27:28.375 230 12577.12 140.95 54987.80 88888.00 2011-08-18 18:27:28.500 230 12577.15 140.93 54987.78 88888.00 2011-08-18 18:27:28.625 230 12577.17 140.95 54987.78 88888.00 2011-08-18 18:27:28.750 230 12577.12 140.97 54987.78 88888.00 2011-08-18 18:27:28.875 230 12577.10 140.97 54987.78 88888.00 2011-08-18 18:27:29.000 230 12577.08 141.00 54987.80 88888.00 2011-08-18 18:27:29.125 230 12577.05 140.97 54987.80 88888.00 2011-08-18 18:27:29.250 230 12577.05 140.97 54987.80 88888.00 2011-08-18 18:27:29.375 230 12577.15 141.03 54987.80 88888.00 2011-08-18 18:27:29.500 230 12577.15 141.00 54987.78 88888.00 2011-08-18 18:27:29.625 230 12577.08 140.97 54987.78 88888.00 2011-08-18 18:27:29.750 230 12577.05 140.97 54987.78 88888.00 2011-08-18 18:27:29.875 230 12577.02 140.97 54987.78 88888.00 2011-08-18 18:27:30.000 230 12577.02 140.93 54987.78 88888.00 2011-08-18 18:27:30.125 230 12577.05 140.95 54987.80 88888.00 2011-08-18 18:27:30.250 230 12577.02 140.95 54987.80 88888.00 2011-08-18 18:27:30.375 230 12577.02 140.97 54987.75 88888.00 2011-08-18 18:27:30.500 230 12577.02 140.97 54987.75 88888.00 2011-08-18 18:27:30.625 230 12577.08 141.00 54987.78 88888.00 2011-08-18 18:27:30.750 230 12577.08 141.00 54987.78 88888.00 2011-08-18 18:27:30.875 230 12577.10 140.95 54987.75 88888.00 2011-08-18 18:27:31.000 230 12577.12 140.93 54987.70 88888.00 2011-08-18 18:27:31.125 230 12577.10 140.93 54987.72 88888.00 2011-08-18 18:27:31.250 230 12577.05 140.95 54987.80 88888.00 2011-08-18 18:27:31.375 230 12577.15 141.00 54987.80 88888.00 2011-08-18 18:27:31.500 230 12577.12 140.95 54987.80 88888.00 2011-08-18 18:27:31.625 230 12577.05 140.93 54987.78 88888.00 2011-08-18 18:27:31.750 230 12577.02 140.93 54987.75 88888.00 2011-08-18 18:27:31.875 230 12577.00 140.93 54987.78 88888.00 2011-08-18 18:27:32.000 230 12577.00 140.93 54987.78 88888.00 2011-08-18 18:27:32.125 230 12577.02 140.97 54987.78 88888.00 2011-08-18 18:27:32.250 230 12577.00 140.95 54987.78 88888.00 2011-08-18 18:27:32.375 230 12577.00 140.97 54987.80 88888.00 2011-08-18 18:27:32.500 230 12576.98 140.95 54987.78 88888.00 2011-08-18 18:27:32.625 230 12576.92 140.95 54987.75 88888.00 2011-08-18 18:27:32.750 230 12576.90 140.93 54987.78 88888.00 2011-08-18 18:27:32.875 230 12576.92 140.93 54987.75 88888.00 2011-08-18 18:27:33.000 230 12576.98 140.93 54987.75 88888.00 2011-08-18 18:27:33.125 230 12576.98 140.93 54987.75 88888.00 2011-08-18 18:27:33.250 230 12576.98 140.93 54987.75 88888.00 2011-08-18 18:27:33.375 230 12577.02 140.93 54987.72 88888.00 2011-08-18 18:27:33.500 230 12577.08 140.93 54987.75 88888.00 2011-08-18 18:27:33.625 230 12577.08 140.95 54987.78 88888.00 2011-08-18 18:27:33.750 230 12576.98 140.95 54987.78 88888.00 2011-08-18 18:27:33.875 230 12576.92 140.95 54987.78 88888.00 2011-08-18 18:27:34.000 230 12576.92 140.93 54987.78 88888.00 2011-08-18 18:27:34.125 230 12577.02 140.95 54987.78 88888.00 2011-08-18 18:27:34.250 230 12576.98 140.95 54987.75 88888.00 2011-08-18 18:27:34.375 230 12577.00 140.95 54987.75 88888.00 2011-08-18 18:27:34.500 230 12576.95 140.97 54987.78 88888.00 2011-08-18 18:27:34.625 230 12576.90 140.93 54987.75 88888.00 2011-08-18 18:27:34.750 230 12576.95 140.93 54987.75 88888.00 2011-08-18 18:27:34.875 230 12576.90 140.88 54987.75 88888.00 2011-08-18 18:27:35.000 230 12576.85 140.90 54987.72 88888.00 2011-08-18 18:27:35.125 230 12576.88 140.88 54987.72 88888.00 2011-08-18 18:27:35.250 230 12576.88 140.88 54987.72 88888.00 2011-08-18 18:27:35.375 230 12576.95 140.93 54987.75 88888.00 2011-08-18 18:27:35.500 230 12576.92 140.95 54987.75 88888.00 2011-08-18 18:27:35.625 230 12576.90 140.93 54987.75 88888.00 2011-08-18 18:27:35.750 230 12576.92 140.95 54987.75 88888.00 2011-08-18 18:27:35.875 230 12576.98 140.95 54987.75 88888.00 2011-08-18 18:27:36.000 230 12576.95 140.90 54987.75 88888.00 2011-08-18 18:27:36.125 230 12576.92 140.90 54987.75 88888.00 2011-08-18 18:27:36.250 230 12576.88 140.90 54987.78 88888.00 2011-08-18 18:27:36.375 230 12576.92 140.95 54987.75 88888.00 2011-08-18 18:27:36.500 230 12576.92 140.95 54987.78 88888.00 2011-08-18 18:27:36.625 230 12576.90 140.93 54987.78 88888.00 2011-08-18 18:27:36.750 230 12576.90 140.93 54987.72 88888.00 2011-08-18 18:27:36.875 230 12576.90 140.93 54987.75 88888.00 2011-08-18 18:27:37.000 230 12576.88 140.90 54987.75 88888.00 2011-08-18 18:27:37.125 230 12576.85 140.90 54987.75 88888.00 2011-08-18 18:27:37.250 230 12576.85 140.93 54987.75 88888.00 2011-08-18 18:27:37.375 230 12576.88 140.93 54987.78 88888.00 2011-08-18 18:27:37.500 230 12576.85 140.90 54987.75 88888.00 2011-08-18 18:27:37.625 230 12576.80 140.90 54987.78 88888.00 2011-08-18 18:27:37.750 230 12576.80 140.90 54987.75 88888.00 2011-08-18 18:27:37.875 230 12576.85 140.95 54987.78 88888.00 2011-08-18 18:27:38.000 230 12576.90 140.95 54987.75 88888.00 2011-08-18 18:27:38.125 230 12576.90 140.95 54987.75 88888.00 2011-08-18 18:27:38.250 230 12576.85 140.93 54987.75 88888.00 2011-08-18 18:27:38.375 230 12576.88 140.93 54987.75 88888.00 2011-08-18 18:27:38.500 230 12576.83 140.95 54987.75 88888.00 2011-08-18 18:27:38.625 230 12576.80 140.97 54987.75 88888.00 2011-08-18 18:27:38.750 230 12576.85 140.95 54987.75 88888.00 2011-08-18 18:27:38.875 230 12576.85 140.95 54987.72 88888.00 2011-08-18 18:27:39.000 230 12576.85 140.95 54987.72 88888.00 2011-08-18 18:27:39.125 230 12576.80 140.95 54987.75 88888.00 2011-08-18 18:27:39.250 230 12576.77 140.90 54987.72 88888.00 2011-08-18 18:27:39.375 230 12576.80 140.95 54987.75 88888.00 2011-08-18 18:27:39.500 230 12576.80 140.95 54987.70 88888.00 2011-08-18 18:27:39.625 230 12576.80 140.95 54987.72 88888.00 2011-08-18 18:27:39.750 230 12576.83 140.93 54987.72 88888.00 2011-08-18 18:27:39.875 230 12576.80 140.93 54987.72 88888.00 2011-08-18 18:27:40.000 230 12576.75 140.90 54987.70 88888.00 2011-08-18 18:27:40.125 230 12576.75 140.88 54987.72 88888.00 2011-08-18 18:27:40.250 230 12576.75 140.90 54987.70 88888.00 2011-08-18 18:27:40.375 230 12576.80 140.90 54987.70 88888.00 2011-08-18 18:27:40.500 230 12576.77 140.95 54987.70 88888.00 2011-08-18 18:27:40.625 230 12576.73 140.95 54987.70 88888.00 2011-08-18 18:27:40.750 230 12576.75 140.95 54987.70 88888.00 2011-08-18 18:27:40.875 230 12576.83 140.93 54987.72 88888.00 2011-08-18 18:27:41.000 230 12576.85 140.93 54987.70 88888.00 2011-08-18 18:27:41.125 230 12576.83 140.95 54987.72 88888.00 2011-08-18 18:27:41.250 230 12576.80 140.93 54987.72 88888.00 2011-08-18 18:27:41.375 230 12576.75 140.90 54987.70 88888.00 2011-08-18 18:27:41.500 230 12576.70 140.88 54987.70 88888.00 2011-08-18 18:27:41.625 230 12576.70 140.88 54987.70 88888.00 2011-08-18 18:27:41.750 230 12576.67 140.88 54987.70 88888.00 2011-08-18 18:27:41.875 230 12576.70 140.88 54987.70 88888.00 2011-08-18 18:27:42.000 230 12576.77 140.90 54987.70 88888.00 2011-08-18 18:27:42.125 230 12576.77 140.90 54987.68 88888.00 2011-08-18 18:27:42.250 230 12576.70 140.93 54987.70 88888.00 2011-08-18 18:27:42.375 230 12576.67 140.95 54987.72 88888.00 2011-08-18 18:27:42.500 230 12576.67 140.93 54987.70 88888.00 2011-08-18 18:27:42.625 230 12576.65 140.88 54987.68 88888.00 2011-08-18 18:27:42.750 230 12576.75 140.85 54987.68 88888.00 2011-08-18 18:27:42.875 230 12576.80 140.85 54987.70 88888.00 2011-08-18 18:27:43.000 230 12576.77 140.88 54987.68 88888.00 2011-08-18 18:27:43.125 230 12576.75 140.90 54987.70 88888.00 2011-08-18 18:27:43.250 230 12576.73 140.93 54987.70 88888.00 2011-08-18 18:27:43.375 230 12576.73 140.95 54987.72 88888.00 2011-08-18 18:27:43.500 230 12576.70 140.93 54987.70 88888.00 2011-08-18 18:27:43.625 230 12576.65 140.90 54987.68 88888.00 2011-08-18 18:27:43.750 230 12576.62 140.88 54987.72 88888.00 2011-08-18 18:27:43.875 230 12576.65 140.88 54987.70 88888.00 2011-08-18 18:27:44.000 230 12576.65 140.85 54987.68 88888.00 2011-08-18 18:27:44.125 230 12576.60 140.82 54987.68 88888.00 2011-08-18 18:27:44.250 230 12576.62 140.82 54987.68 88888.00 2011-08-18 18:27:44.375 230 12576.67 140.85 54987.68 88888.00 2011-08-18 18:27:44.500 230 12576.73 140.90 54987.72 88888.00 2011-08-18 18:27:44.625 230 12576.67 140.90 54987.72 88888.00 2011-08-18 18:27:44.750 230 12576.65 140.90 54987.70 88888.00 2011-08-18 18:27:44.875 230 12576.60 140.88 54987.68 88888.00 2011-08-18 18:27:45.000 230 12576.60 140.88 54987.70 88888.00 2011-08-18 18:27:45.125 230 12576.58 140.88 54987.68 88888.00 2011-08-18 18:27:45.250 230 12576.52 140.85 54987.70 88888.00 2011-08-18 18:27:45.375 230 12576.58 140.90 54987.70 88888.00 2011-08-18 18:27:45.500 230 12576.60 140.88 54987.70 88888.00 2011-08-18 18:27:45.625 230 12576.58 140.85 54987.70 88888.00 2011-08-18 18:27:45.750 230 12576.58 140.85 54987.68 88888.00 2011-08-18 18:27:45.875 230 12576.58 140.93 54987.70 88888.00 2011-08-18 18:27:46.000 230 12576.50 140.88 54987.70 88888.00 2011-08-18 18:27:46.125 230 12576.50 140.88 54987.70 88888.00 2011-08-18 18:27:46.250 230 12576.50 140.85 54987.70 88888.00 2011-08-18 18:27:46.375 230 12576.60 140.90 54987.68 88888.00 2011-08-18 18:27:46.500 230 12576.62 140.88 54987.68 88888.00 2011-08-18 18:27:46.625 230 12576.58 140.88 54987.65 88888.00 2011-08-18 18:27:46.750 230 12576.58 140.85 54987.62 88888.00 2011-08-18 18:27:46.875 230 12576.62 140.88 54987.62 88888.00 2011-08-18 18:27:47.000 230 12576.60 140.88 54987.65 88888.00 2011-08-18 18:27:47.125 230 12576.58 140.88 54987.68 88888.00 2011-08-18 18:27:47.250 230 12576.52 140.85 54987.68 88888.00 2011-08-18 18:27:47.375 230 12576.55 140.88 54987.65 88888.00 2011-08-18 18:27:47.500 230 12576.52 140.85 54987.65 88888.00 2011-08-18 18:27:47.625 230 12576.52 140.80 54987.65 88888.00 2011-08-18 18:27:47.750 230 12576.55 140.80 54987.65 88888.00 2011-08-18 18:27:47.875 230 12576.58 140.80 54987.65 88888.00 2011-08-18 18:27:48.000 230 12576.60 140.82 54987.65 88888.00 2011-08-18 18:27:48.125 230 12576.65 140.82 54987.68 88888.00 2011-08-18 18:27:48.250 230 12576.65 140.82 54987.68 88888.00 2011-08-18 18:27:48.375 230 12576.70 140.80 54987.65 88888.00 2011-08-18 18:27:48.500 230 12576.70 140.80 54987.65 88888.00 2011-08-18 18:27:48.625 230 12576.67 140.80 54987.62 88888.00 2011-08-18 18:27:48.750 230 12576.62 140.82 54987.65 88888.00 2011-08-18 18:27:48.875 230 12576.60 140.82 54987.62 88888.00 2011-08-18 18:27:49.000 230 12576.58 140.80 54987.60 88888.00 2011-08-18 18:27:49.125 230 12576.58 140.78 54987.60 88888.00 2011-08-18 18:27:49.250 230 12576.58 140.80 54987.62 88888.00 2011-08-18 18:27:49.375 230 12576.67 140.88 54987.68 88888.00 2011-08-18 18:27:49.500 230 12576.67 140.88 54987.68 88888.00 2011-08-18 18:27:49.625 230 12576.60 140.82 54987.65 88888.00 2011-08-18 18:27:49.750 230 12576.55 140.82 54987.65 88888.00 2011-08-18 18:27:49.875 230 12576.62 140.82 54987.65 88888.00 2011-08-18 18:27:50.000 230 12576.65 140.80 54987.68 88888.00 2011-08-18 18:27:50.125 230 12576.65 140.80 54987.65 88888.00 2011-08-18 18:27:50.250 230 12576.58 140.78 54987.65 88888.00 2011-08-18 18:27:50.375 230 12576.60 140.85 54987.65 88888.00 2011-08-18 18:27:50.500 230 12576.55 140.85 54987.65 88888.00 2011-08-18 18:27:50.625 230 12576.58 140.80 54987.65 88888.00 2011-08-18 18:27:50.750 230 12576.58 140.80 54987.62 88888.00 2011-08-18 18:27:50.875 230 12576.55 140.82 54987.62 88888.00 2011-08-18 18:27:51.000 230 12576.50 140.80 54987.65 88888.00 2011-08-18 18:27:51.125 230 12576.50 140.82 54987.65 88888.00 2011-08-18 18:27:51.250 230 12576.50 140.80 54987.65 88888.00 2011-08-18 18:27:51.375 230 12576.45 140.80 54987.62 88888.00 2011-08-18 18:27:51.500 230 12576.42 140.80 54987.62 88888.00 2011-08-18 18:27:51.625 230 12576.45 140.80 54987.62 88888.00 2011-08-18 18:27:51.750 230 12576.52 140.80 54987.65 88888.00 2011-08-18 18:27:51.875 230 12576.58 140.82 54987.62 88888.00 2011-08-18 18:27:52.000 230 12576.55 140.82 54987.62 88888.00 2011-08-18 18:27:52.125 230 12576.55 140.85 54987.62 88888.00 2011-08-18 18:27:52.250 230 12576.50 140.78 54987.62 88888.00 2011-08-18 18:27:52.375 230 12576.52 140.78 54987.62 88888.00 2011-08-18 18:27:52.500 230 12576.52 140.80 54987.60 88888.00 2011-08-18 18:27:52.625 230 12576.58 140.80 54987.60 88888.00 2011-08-18 18:27:52.750 230 12576.52 140.80 54987.65 88888.00 2011-08-18 18:27:52.875 230 12576.52 140.78 54987.65 88888.00 2011-08-18 18:27:53.000 230 12576.60 140.80 54987.62 88888.00 2011-08-18 18:27:53.125 230 12576.58 140.80 54987.68 88888.00 2011-08-18 18:27:53.250 230 12576.52 140.80 54987.65 88888.00 2011-08-18 18:27:53.375 230 12576.58 140.80 54987.62 88888.00 2011-08-18 18:27:53.500 230 12576.60 140.78 54987.62 88888.00 2011-08-18 18:27:53.625 230 12576.58 140.80 54987.65 88888.00 2011-08-18 18:27:53.750 230 12576.55 140.80 54987.65 88888.00 2011-08-18 18:27:53.875 230 12576.58 140.78 54987.65 88888.00 2011-08-18 18:27:54.000 230 12576.55 140.78 54987.62 88888.00 2011-08-18 18:27:54.125 230 12576.52 140.75 54987.62 88888.00 2011-08-18 18:27:54.250 230 12576.50 140.75 54987.62 88888.00 2011-08-18 18:27:54.375 230 12576.52 140.75 54987.65 88888.00 2011-08-18 18:27:54.500 230 12576.55 140.75 54987.65 88888.00 2011-08-18 18:27:54.625 230 12576.50 140.75 54987.68 88888.00 2011-08-18 18:27:54.750 230 12576.48 140.78 54987.68 88888.00 2011-08-18 18:27:54.875 230 12576.50 140.78 54987.62 88888.00 2011-08-18 18:27:55.000 230 12576.55 140.75 54987.62 88888.00 2011-08-18 18:27:55.125 230 12576.48 140.72 54987.62 88888.00 2011-08-18 18:27:55.250 230 12576.42 140.75 54987.65 88888.00 2011-08-18 18:27:55.375 230 12576.50 140.75 54987.65 88888.00 2011-08-18 18:27:55.500 230 12576.52 140.78 54987.65 88888.00 2011-08-18 18:27:55.625 230 12576.48 140.75 54987.62 88888.00 2011-08-18 18:27:55.750 230 12576.48 140.75 54987.62 88888.00 2011-08-18 18:27:55.875 230 12576.48 140.75 54987.62 88888.00 2011-08-18 18:27:56.000 230 12576.48 140.72 54987.60 88888.00 2011-08-18 18:27:56.125 230 12576.48 140.68 54987.60 88888.00 2011-08-18 18:27:56.250 230 12576.48 140.70 54987.62 88888.00 2011-08-18 18:27:56.375 230 12576.50 140.72 54987.62 88888.00 2011-08-18 18:27:56.500 230 12576.45 140.72 54987.62 88888.00 2011-08-18 18:27:56.625 230 12576.40 140.75 54987.65 88888.00 2011-08-18 18:27:56.750 230 12576.38 140.75 54987.60 88888.00 2011-08-18 18:27:56.875 230 12576.45 140.72 54987.62 88888.00 2011-08-18 18:27:57.000 230 12576.42 140.75 54987.62 88888.00 2011-08-18 18:27:57.125 230 12576.42 140.75 54987.65 88888.00 2011-08-18 18:27:57.250 230 12576.42 140.72 54987.65 88888.00 2011-08-18 18:27:57.375 230 12576.50 140.72 54987.62 88888.00 2011-08-18 18:27:57.500 230 12576.48 140.70 54987.60 88888.00 2011-08-18 18:27:57.625 230 12576.42 140.72 54987.60 88888.00 2011-08-18 18:27:57.750 230 12576.42 140.72 54987.62 88888.00 2011-08-18 18:27:57.875 230 12576.42 140.78 54987.62 88888.00 2011-08-18 18:27:58.000 230 12576.45 140.75 54987.62 88888.00 2011-08-18 18:27:58.125 230 12576.45 140.75 54987.60 88888.00 2011-08-18 18:27:58.250 230 12576.45 140.75 54987.65 88888.00 2011-08-18 18:27:58.375 230 12576.42 140.75 54987.68 88888.00 2011-08-18 18:27:58.500 230 12576.40 140.75 54987.62 88888.00 2011-08-18 18:27:58.625 230 12576.40 140.72 54987.60 88888.00 2011-08-18 18:27:58.750 230 12576.40 140.75 54987.62 88888.00 2011-08-18 18:27:58.875 230 12576.38 140.75 54987.62 88888.00 2011-08-18 18:27:59.000 230 12576.35 140.78 54987.60 88888.00 2011-08-18 18:27:59.125 230 12576.35 140.75 54987.62 88888.00 2011-08-18 18:27:59.250 230 12576.38 140.75 54987.62 88888.00 2011-08-18 18:27:59.375 230 12576.40 140.70 54987.60 88888.00 2011-08-18 18:27:59.500 230 12576.42 140.75 54987.60 88888.00 2011-08-18 18:27:59.625 230 12576.45 140.75 54987.60 88888.00 2011-08-18 18:27:59.750 230 12576.48 140.72 54987.62 88888.00 2011-08-18 18:27:59.875 230 12576.45 140.75 54987.65 88888.00 2011-08-18 18:28:00.000 230 12576.40 140.78 54987.65 88888.00 2011-08-18 18:28:00.125 230 12576.42 140.75 54987.62 88888.00 2011-08-18 18:28:00.250 230 12576.40 140.75 54987.62 88888.00 2011-08-18 18:28:00.375 230 12576.45 140.75 54987.62 88888.00 2011-08-18 18:28:00.500 230 12576.45 140.75 54987.62 88888.00 2011-08-18 18:28:00.625 230 12576.45 140.75 54987.62 88888.00 2011-08-18 18:28:00.750 230 12576.38 140.75 54987.62 88888.00 2011-08-18 18:28:00.875 230 12576.33 140.70 54987.62 88888.00 2011-08-18 18:28:01.000 230 12576.38 140.72 54987.60 88888.00 2011-08-18 18:28:01.125 230 12576.42 140.75 54987.60 88888.00 2011-08-18 18:28:01.250 230 12576.33 140.72 54987.62 88888.00 2011-08-18 18:28:01.375 230 12576.35 140.75 54987.65 88888.00 2011-08-18 18:28:01.500 230 12576.40 140.75 54987.60 88888.00 2011-08-18 18:28:01.625 230 12576.40 140.72 54987.60 88888.00 2011-08-18 18:28:01.750 230 12576.45 140.72 54987.60 88888.00 2011-08-18 18:28:01.875 230 12576.35 140.72 54987.62 88888.00 2011-08-18 18:28:02.000 230 12576.33 140.75 54987.62 88888.00 2011-08-18 18:28:02.125 230 12576.35 140.75 54987.60 88888.00 2011-08-18 18:28:02.250 230 12576.45 140.72 54987.57 88888.00 2011-08-18 18:28:02.375 230 12576.50 140.72 54987.55 88888.00 2011-08-18 18:28:02.500 230 12576.50 140.75 54987.60 88888.00 2011-08-18 18:28:02.625 230 12576.55 140.80 54987.62 88888.00 2011-08-18 18:28:02.750 230 12576.52 140.80 54987.60 88888.00 2011-08-18 18:28:02.875 230 12576.42 140.78 54987.60 88888.00 2011-08-18 18:28:03.000 230 12576.33 140.75 54987.60 88888.00 2011-08-18 18:28:03.125 230 12576.35 140.72 54987.60 88888.00 2011-08-18 18:28:03.250 230 12576.33 140.75 54987.60 88888.00 2011-08-18 18:28:03.375 230 12576.27 140.78 54987.60 88888.00 2011-08-18 18:28:03.500 230 12576.23 140.75 54987.57 88888.00 2011-08-18 18:28:03.625 230 12576.30 140.75 54987.57 88888.00 2011-08-18 18:28:03.750 230 12576.35 140.75 54987.57 88888.00 2011-08-18 18:28:03.875 230 12576.38 140.78 54987.60 88888.00 2011-08-18 18:28:04.000 230 12576.38 140.80 54987.60 88888.00 2011-08-18 18:28:04.125 230 12576.30 140.80 54987.60 88888.00 2011-08-18 18:28:04.250 230 12576.23 140.72 54987.57 88888.00 2011-08-18 18:28:04.375 230 12576.27 140.78 54987.60 88888.00 2011-08-18 18:28:04.500 230 12576.27 140.78 54987.62 88888.00 2011-08-18 18:28:04.625 230 12576.30 140.78 54987.60 88888.00 2011-08-18 18:28:04.750 230 12576.35 140.78 54987.57 88888.00 2011-08-18 18:28:04.875 230 12576.33 140.75 54987.57 88888.00 2011-08-18 18:28:05.000 230 12576.33 140.75 54987.57 88888.00 2011-08-18 18:28:05.125 230 12576.25 140.75 54987.57 88888.00 2011-08-18 18:28:05.250 230 12576.23 140.70 54987.62 88888.00 2011-08-18 18:28:05.375 230 12576.30 140.72 54987.60 88888.00 2011-08-18 18:28:05.500 230 12576.35 140.72 54987.57 88888.00 2011-08-18 18:28:05.625 230 12576.33 140.78 54987.60 88888.00 2011-08-18 18:28:05.750 230 12576.30 140.78 54987.57 88888.00 2011-08-18 18:28:05.875 230 12576.27 140.78 54987.57 88888.00 2011-08-18 18:28:06.000 230 12576.25 140.78 54987.57 88888.00 2011-08-18 18:28:06.125 230 12576.25 140.72 54987.60 88888.00 2011-08-18 18:28:06.250 230 12576.23 140.72 54987.57 88888.00 2011-08-18 18:28:06.375 230 12576.25 140.75 54987.55 88888.00 2011-08-18 18:28:06.500 230 12576.27 140.78 54987.57 88888.00 2011-08-18 18:28:06.625 230 12576.27 140.78 54987.57 88888.00 2011-08-18 18:28:06.750 230 12576.30 140.78 54987.57 88888.00 2011-08-18 18:28:06.875 230 12576.27 140.75 54987.57 88888.00 2011-08-18 18:28:07.000 230 12576.23 140.78 54987.55 88888.00 2011-08-18 18:28:07.125 230 12576.20 140.78 54987.55 88888.00 2011-08-18 18:28:07.250 230 12576.12 140.78 54987.55 88888.00 2011-08-18 18:28:07.375 230 12576.17 140.80 54987.57 88888.00 2011-08-18 18:28:07.500 230 12576.20 140.78 54987.60 88888.00 2011-08-18 18:28:07.625 230 12576.20 140.80 54987.57 88888.00 2011-08-18 18:28:07.750 230 12576.15 140.80 54987.57 88888.00 2011-08-18 18:28:07.875 230 12576.17 140.78 54987.60 88888.00 2011-08-18 18:28:08.000 230 12576.23 140.80 54987.60 88888.00 2011-08-18 18:28:08.125 230 12576.17 140.80 54987.60 88888.00 2011-08-18 18:28:08.250 230 12576.12 140.78 54987.57 88888.00 2011-08-18 18:28:08.375 230 12576.12 140.80 54987.57 88888.00 2011-08-18 18:28:08.500 230 12576.12 140.82 54987.60 88888.00 2011-08-18 18:28:08.625 230 12576.10 140.82 54987.57 88888.00 2011-08-18 18:28:08.750 230 12576.12 140.85 54987.60 88888.00 2011-08-18 18:28:08.875 230 12576.15 140.82 54987.60 88888.00 2011-08-18 18:28:09.000 230 12576.17 140.82 54987.55 88888.00 2011-08-18 18:28:09.125 230 12576.17 140.80 54987.55 88888.00 2011-08-18 18:28:09.250 230 12576.15 140.78 54987.57 88888.00 2011-08-18 18:28:09.375 230 12576.15 140.80 54987.60 88888.00 2011-08-18 18:28:09.500 230 12576.10 140.82 54987.57 88888.00 2011-08-18 18:28:09.625 230 12576.10 140.82 54987.57 88888.00 2011-08-18 18:28:09.750 230 12576.08 140.85 54987.60 88888.00 2011-08-18 18:28:09.875 230 12576.05 140.85 54987.60 88888.00 2011-08-18 18:28:10.000 230 12576.05 140.85 54987.60 88888.00 2011-08-18 18:28:10.125 230 12576.05 140.85 54987.62 88888.00 2011-08-18 18:28:10.250 230 12576.02 140.85 54987.60 88888.00 2011-08-18 18:28:10.375 230 12576.08 140.82 54987.57 88888.00 2011-08-18 18:28:10.500 230 12576.08 140.82 54987.55 88888.00 2011-08-18 18:28:10.625 230 12576.02 140.82 54987.55 88888.00 2011-08-18 18:28:10.750 230 12575.98 140.85 54987.60 88888.00 2011-08-18 18:28:10.875 230 12576.00 140.85 54987.62 88888.00 2011-08-18 18:28:11.000 230 12576.02 140.85 54987.60 88888.00 2011-08-18 18:28:11.125 230 12576.08 140.88 54987.62 88888.00 2011-08-18 18:28:11.250 230 12576.02 140.88 54987.60 88888.00 2011-08-18 18:28:11.375 230 12575.98 140.85 54987.60 88888.00 2011-08-18 18:28:11.500 230 12575.92 140.85 54987.57 88888.00 2011-08-18 18:28:11.625 230 12575.95 140.85 54987.60 88888.00 2011-08-18 18:28:11.750 230 12575.92 140.88 54987.60 88888.00 2011-08-18 18:28:11.875 230 12575.90 140.88 54987.60 88888.00 2011-08-18 18:28:12.000 230 12575.88 140.88 54987.57 88888.00 2011-08-18 18:28:12.125 230 12575.88 140.88 54987.60 88888.00 2011-08-18 18:28:12.250 230 12575.83 140.85 54987.60 88888.00 2011-08-18 18:28:12.375 230 12575.85 140.88 54987.60 88888.00 2011-08-18 18:28:12.500 230 12575.90 140.90 54987.62 88888.00 2011-08-18 18:28:12.625 230 12575.92 140.90 54987.60 88888.00 2011-08-18 18:28:12.750 230 12575.85 140.88 54987.60 88888.00 2011-08-18 18:28:12.875 230 12575.80 140.88 54987.57 88888.00 2011-08-18 18:28:13.000 230 12575.83 140.90 54987.60 88888.00 2011-08-18 18:28:13.125 230 12575.85 140.90 54987.60 88888.00 2011-08-18 18:28:13.250 230 12575.83 140.85 54987.60 88888.00 2011-08-18 18:28:13.375 230 12575.83 140.85 54987.57 88888.00 2011-08-18 18:28:13.500 230 12575.80 140.85 54987.57 88888.00 2011-08-18 18:28:13.625 230 12575.80 140.88 54987.57 88888.00 2011-08-18 18:28:13.750 230 12575.80 140.93 54987.60 88888.00 2011-08-18 18:28:13.875 230 12575.77 140.93 54987.60 88888.00 2011-08-18 18:28:14.000 230 12575.75 140.90 54987.57 88888.00 2011-08-18 18:28:14.125 230 12575.83 140.90 54987.55 88888.00 2011-08-18 18:28:14.250 230 12575.77 140.90 54987.57 88888.00 2011-08-18 18:28:14.375 230 12575.75 140.90 54987.57 88888.00 2011-08-18 18:28:14.500 230 12575.75 140.93 54987.57 88888.00 2011-08-18 18:28:14.625 230 12575.70 140.93 54987.57 88888.00 2011-08-18 18:28:14.750 230 12575.67 140.95 54987.60 88888.00 2011-08-18 18:28:14.875 230 12575.70 140.95 54987.62 88888.00 2011-08-18 18:28:15.000 230 12575.70 140.93 54987.60 88888.00 2011-08-18 18:28:15.125 230 12575.70 140.93 54987.60 88888.00 2011-08-18 18:28:15.250 230 12575.62 140.88 54987.60 88888.00 2011-08-18 18:28:15.375 230 12575.67 140.85 54987.60 88888.00 2011-08-18 18:28:15.500 230 12575.73 140.93 54987.60 88888.00 2011-08-18 18:28:15.625 230 12575.75 141.00 54987.60 88888.00 2011-08-18 18:28:15.750 230 12575.77 141.00 54987.60 88888.00 2011-08-18 18:28:15.875 230 12575.75 140.95 54987.60 88888.00 2011-08-18 18:28:16.000 230 12575.73 140.95 54987.60 88888.00 2011-08-18 18:28:16.125 230 12575.67 140.97 54987.60 88888.00 2011-08-18 18:28:16.250 230 12575.65 140.95 54987.60 88888.00 2011-08-18 18:28:16.375 230 12575.73 141.00 54987.62 88888.00 2011-08-18 18:28:16.500 230 12575.75 140.97 54987.60 88888.00 2011-08-18 18:28:16.625 230 12575.77 140.97 54987.60 88888.00 2011-08-18 18:28:16.750 230 12575.75 140.95 54987.57 88888.00 2011-08-18 18:28:16.875 230 12575.70 140.95 54987.57 88888.00 2011-08-18 18:28:17.000 230 12575.67 140.90 54987.55 88888.00 2011-08-18 18:28:17.125 230 12575.67 140.95 54987.57 88888.00 2011-08-18 18:28:17.250 230 12575.67 140.95 54987.60 88888.00 2011-08-18 18:28:17.375 230 12575.70 141.03 54987.62 88888.00 2011-08-18 18:28:17.500 230 12575.70 141.05 54987.62 88888.00 2011-08-18 18:28:17.625 230 12575.70 141.03 54987.60 88888.00 2011-08-18 18:28:17.750 230 12575.77 141.00 54987.57 88888.00 2011-08-18 18:28:17.875 230 12575.80 141.00 54987.57 88888.00 2011-08-18 18:28:18.000 230 12575.77 141.00 54987.57 88888.00 2011-08-18 18:28:18.125 230 12575.77 141.00 54987.55 88888.00 2011-08-18 18:28:18.250 230 12575.67 140.97 54987.57 88888.00 2011-08-18 18:28:18.375 230 12575.65 141.00 54987.60 88888.00 2011-08-18 18:28:18.500 230 12575.67 141.03 54987.57 88888.00 2011-08-18 18:28:18.625 230 12575.65 141.03 54987.60 88888.00 2011-08-18 18:28:18.750 230 12575.58 141.03 54987.57 88888.00 2011-08-18 18:28:18.875 230 12575.58 141.03 54987.57 88888.00 2011-08-18 18:28:19.000 230 12575.65 141.00 54987.55 88888.00 2011-08-18 18:28:19.125 230 12575.70 141.03 54987.57 88888.00 2011-08-18 18:28:19.250 230 12575.65 141.05 54987.57 88888.00 2011-08-18 18:28:19.375 230 12575.65 141.05 54987.55 88888.00 2011-08-18 18:28:19.500 230 12575.62 141.00 54987.55 88888.00 2011-08-18 18:28:19.625 230 12575.62 141.00 54987.55 88888.00 2011-08-18 18:28:19.750 230 12575.58 141.00 54987.55 88888.00 2011-08-18 18:28:19.875 230 12575.58 141.03 54987.57 88888.00 2011-08-18 18:28:20.000 230 12575.58 141.07 54987.55 88888.00 2011-08-18 18:28:20.125 230 12575.65 141.07 54987.55 88888.00 2011-08-18 18:28:20.250 230 12575.58 141.05 54987.55 88888.00 2011-08-18 18:28:20.375 230 12575.58 141.07 54987.55 88888.00 2011-08-18 18:28:20.500 230 12575.55 141.07 54987.57 88888.00 2011-08-18 18:28:20.625 230 12575.55 141.07 54987.57 88888.00 2011-08-18 18:28:20.750 230 12575.50 141.07 54987.57 88888.00 2011-08-18 18:28:20.875 230 12575.48 141.10 54987.62 88888.00 2011-08-18 18:28:21.000 230 12575.48 141.12 54987.60 88888.00 2011-08-18 18:28:21.125 230 12575.45 141.10 54987.60 88888.00 2011-08-18 18:28:21.250 230 12575.42 141.10 54987.57 88888.00 2011-08-18 18:28:21.375 230 12575.48 141.07 54987.57 88888.00 2011-08-18 18:28:21.500 230 12575.40 141.10 54987.57 88888.00 2011-08-18 18:28:21.625 230 12575.38 141.10 54987.60 88888.00 2011-08-18 18:28:21.750 230 12575.48 141.10 54987.60 88888.00 2011-08-18 18:28:21.875 230 12575.50 141.07 54987.60 88888.00 2011-08-18 18:28:22.000 230 12575.45 141.10 54987.57 88888.00 2011-08-18 18:28:22.125 230 12575.45 141.10 54987.60 88888.00 2011-08-18 18:28:22.250 230 12575.45 141.10 54987.62 88888.00 2011-08-18 18:28:22.375 230 12575.50 141.07 54987.60 88888.00 2011-08-18 18:28:22.500 230 12575.48 141.10 54987.57 88888.00 2011-08-18 18:28:22.625 230 12575.45 141.10 54987.57 88888.00 2011-08-18 18:28:22.750 230 12575.38 141.10 54987.57 88888.00 2011-08-18 18:28:22.875 230 12575.38 141.10 54987.57 88888.00 2011-08-18 18:28:23.000 230 12575.42 141.10 54987.57 88888.00 2011-08-18 18:28:23.125 230 12575.35 141.12 54987.57 88888.00 2011-08-18 18:28:23.250 230 12575.33 141.18 54987.55 88888.00 2011-08-18 18:28:23.375 230 12575.40 141.18 54987.55 88888.00 2011-08-18 18:28:23.500 230 12575.38 141.15 54987.53 88888.00 2011-08-18 18:28:23.625 230 12575.35 141.12 54987.53 88888.00 2011-08-18 18:28:23.750 230 12575.30 141.12 54987.55 88888.00 2011-08-18 18:28:23.875 230 12575.27 141.15 54987.55 88888.00 2011-08-18 18:28:24.000 230 12575.30 141.15 54987.57 88888.00 2011-08-18 18:28:24.125 230 12575.35 141.12 54987.57 88888.00 2011-08-18 18:28:24.250 230 12575.30 141.12 54987.57 88888.00 2011-08-18 18:28:24.375 230 12575.30 141.15 54987.57 88888.00 2011-08-18 18:28:24.500 230 12575.27 141.18 54987.57 88888.00 2011-08-18 18:28:24.625 230 12575.27 141.15 54987.57 88888.00 2011-08-18 18:28:24.750 230 12575.30 141.12 54987.55 88888.00 2011-08-18 18:28:24.875 230 12575.33 141.15 54987.55 88888.00 2011-08-18 18:28:25.000 230 12575.30 141.15 54987.55 88888.00 2011-08-18 18:28:25.125 230 12575.33 141.12 54987.57 88888.00 2011-08-18 18:28:25.250 230 12575.33 141.10 54987.57 88888.00 2011-08-18 18:28:25.375 230 12575.30 141.12 54987.55 88888.00 2011-08-18 18:28:25.500 230 12575.25 141.12 54987.55 88888.00 2011-08-18 18:28:25.625 230 12575.23 141.15 54987.55 88888.00 2011-08-18 18:28:25.750 230 12575.25 141.12 54987.57 88888.00 2011-08-18 18:28:25.875 230 12575.30 141.15 54987.57 88888.00 2011-08-18 18:28:26.000 230 12575.27 141.18 54987.57 88888.00 2011-08-18 18:28:26.125 230 12575.23 141.20 54987.57 88888.00 2011-08-18 18:28:26.250 230 12575.20 141.18 54987.53 88888.00 2011-08-18 18:28:26.375 230 12575.17 141.15 54987.53 88888.00 2011-08-18 18:28:26.500 230 12575.12 141.20 54987.53 88888.00 2011-08-18 18:28:26.625 230 12575.17 141.20 54987.53 88888.00 2011-08-18 18:28:26.750 230 12575.23 141.18 54987.53 88888.00 2011-08-18 18:28:26.875 230 12575.23 141.18 54987.53 88888.00 2011-08-18 18:28:27.000 230 12575.23 141.20 54987.55 88888.00 2011-08-18 18:28:27.125 230 12575.17 141.22 54987.55 88888.00 2011-08-18 18:28:27.250 230 12575.15 141.20 54987.57 88888.00 2011-08-18 18:28:27.375 230 12575.17 141.25 54987.55 88888.00 2011-08-18 18:28:27.500 230 12575.20 141.22 54987.55 88888.00 2011-08-18 18:28:27.625 230 12575.17 141.25 54987.55 88888.00 2011-08-18 18:28:27.750 230 12575.17 141.25 54987.55 88888.00 2011-08-18 18:28:27.875 230 12575.20 141.25 54987.55 88888.00 2011-08-18 18:28:28.000 230 12575.17 141.28 54987.55 88888.00 2011-08-18 18:28:28.125 230 12575.15 141.30 54987.55 88888.00 2011-08-18 18:28:28.250 230 12575.15 141.28 54987.53 88888.00 2011-08-18 18:28:28.375 230 12575.20 141.28 54987.53 88888.00 2011-08-18 18:28:28.500 230 12575.15 141.30 54987.53 88888.00 2011-08-18 18:28:28.625 230 12575.15 141.30 54987.53 88888.00 2011-08-18 18:28:28.750 230 12575.12 141.32 54987.55 88888.00 2011-08-18 18:28:28.875 230 12575.15 141.30 54987.53 88888.00 2011-08-18 18:28:29.000 230 12575.15 141.32 54987.50 88888.00 2011-08-18 18:28:29.125 230 12575.15 141.28 54987.50 88888.00 2011-08-18 18:28:29.250 230 12575.10 141.28 54987.53 88888.00 2011-08-18 18:28:29.375 230 12575.10 141.35 54987.53 88888.00 2011-08-18 18:28:29.500 230 12575.10 141.38 54987.53 88888.00 2011-08-18 18:28:29.625 230 12575.12 141.35 54987.53 88888.00 2011-08-18 18:28:29.750 230 12575.12 141.35 54987.53 88888.00 2011-08-18 18:28:29.875 230 12575.12 141.35 54987.55 88888.00 2011-08-18 18:28:30.000 230 12575.10 141.35 54987.53 88888.00 2011-08-18 18:28:30.125 230 12575.10 141.32 54987.50 88888.00 2011-08-18 18:28:30.250 230 12575.08 141.30 54987.50 88888.00 2011-08-18 18:28:30.375 230 12575.12 141.30 54987.50 88888.00 2011-08-18 18:28:30.500 230 12575.12 141.30 54987.50 88888.00 2011-08-18 18:28:30.625 230 12575.12 141.30 54987.50 88888.00 2011-08-18 18:28:30.750 230 12575.08 141.30 54987.53 88888.00 2011-08-18 18:28:30.875 230 12575.08 141.30 54987.50 88888.00 2011-08-18 18:28:31.000 230 12575.08 141.28 54987.50 88888.00 2011-08-18 18:28:31.125 230 12575.02 141.30 54987.50 88888.00 2011-08-18 18:28:31.250 230 12574.98 141.35 54987.53 88888.00 2011-08-18 18:28:31.375 230 12574.98 141.35 54987.55 88888.00 2011-08-18 18:28:31.500 230 12574.98 141.35 54987.50 88888.00 2011-08-18 18:28:31.625 230 12575.02 141.35 54987.50 88888.00 2011-08-18 18:28:31.750 230 12575.08 141.35 54987.50 88888.00 2011-08-18 18:28:31.875 230 12575.10 141.35 54987.53 88888.00 2011-08-18 18:28:32.000 230 12575.08 141.40 54987.50 88888.00 2011-08-18 18:28:32.125 230 12575.02 141.40 54987.50 88888.00 2011-08-18 18:28:32.250 230 12574.98 141.38 54987.53 88888.00 2011-08-18 18:28:32.375 230 12575.02 141.40 54987.50 88888.00 2011-08-18 18:28:32.500 230 12574.98 141.38 54987.50 88888.00 2011-08-18 18:28:32.625 230 12574.90 141.38 54987.50 88888.00 2011-08-18 18:28:32.750 230 12574.92 141.43 54987.50 88888.00 2011-08-18 18:28:32.875 230 12574.98 141.45 54987.53 88888.00 2011-08-18 18:28:33.000 230 12574.98 141.40 54987.53 88888.00 2011-08-18 18:28:33.125 230 12575.02 141.40 54987.53 88888.00 2011-08-18 18:28:33.250 230 12575.05 141.43 54987.55 88888.00 2011-08-18 18:28:33.375 230 12575.08 141.45 54987.55 88888.00 2011-08-18 18:28:33.500 230 12575.10 141.45 54987.53 88888.00 2011-08-18 18:28:33.625 230 12575.08 141.43 54987.53 88888.00 2011-08-18 18:28:33.750 230 12575.08 141.43 54987.50 88888.00 2011-08-18 18:28:33.875 230 12575.08 141.47 54987.50 88888.00 2011-08-18 18:28:34.000 230 12575.02 141.47 54987.50 88888.00 2011-08-18 18:28:34.125 230 12574.98 141.50 54987.47 88888.00 2011-08-18 18:28:34.250 230 12574.92 141.45 54987.47 88888.00 2011-08-18 18:28:34.375 230 12574.95 141.47 54987.47 88888.00 2011-08-18 18:28:34.500 230 12575.00 141.47 54987.50 88888.00 2011-08-18 18:28:34.625 230 12575.05 141.45 54987.50 88888.00 2011-08-18 18:28:34.750 230 12575.10 141.47 54987.50 88888.00 2011-08-18 18:28:34.875 230 12575.05 141.47 54987.50 88888.00 2011-08-18 18:28:35.000 230 12575.02 141.50 54987.47 88888.00 2011-08-18 18:28:35.125 230 12575.00 141.50 54987.47 88888.00 2011-08-18 18:28:35.250 230 12574.88 141.47 54987.45 88888.00 2011-08-18 18:28:35.375 230 12574.85 141.47 54987.45 88888.00 2011-08-18 18:28:35.500 230 12574.83 141.47 54987.50 88888.00 2011-08-18 18:28:35.625 230 12574.88 141.50 54987.47 88888.00 2011-08-18 18:28:35.750 230 12574.90 141.50 54987.47 88888.00 2011-08-18 18:28:35.875 230 12574.92 141.47 54987.45 88888.00 2011-08-18 18:28:36.000 230 12574.92 141.47 54987.47 88888.00 2011-08-18 18:28:36.125 230 12574.92 141.47 54987.47 88888.00 2011-08-18 18:28:36.250 230 12574.90 141.47 54987.50 88888.00 2011-08-18 18:28:36.375 230 12574.95 141.55 54987.47 88888.00 2011-08-18 18:28:36.500 230 12574.95 141.57 54987.47 88888.00 2011-08-18 18:28:36.625 230 12574.98 141.53 54987.47 88888.00 2011-08-18 18:28:36.750 230 12575.08 141.53 54987.47 88888.00 2011-08-18 18:28:36.875 230 12575.00 141.53 54987.47 88888.00 2011-08-18 18:28:37.000 230 12575.02 141.53 54987.47 88888.00 2011-08-18 18:28:37.125 230 12575.02 141.55 54987.50 88888.00 2011-08-18 18:28:37.250 230 12574.98 141.55 54987.50 88888.00 2011-08-18 18:28:37.375 230 12574.98 141.55 54987.47 88888.00 2011-08-18 18:28:37.500 230 12574.90 141.55 54987.47 88888.00 2011-08-18 18:28:37.625 230 12574.90 141.57 54987.45 88888.00 2011-08-18 18:28:37.750 230 12574.85 141.57 54987.45 88888.00 2011-08-18 18:28:37.875 230 12574.85 141.60 54987.45 88888.00 2011-08-18 18:28:38.000 230 12574.85 141.60 54987.45 88888.00 2011-08-18 18:28:38.125 230 12574.88 141.57 54987.45 88888.00 2011-08-18 18:28:38.250 230 12574.77 141.60 54987.45 88888.00 2011-08-18 18:28:38.375 230 12574.77 141.60 54987.45 88888.00 2011-08-18 18:28:38.500 230 12574.83 141.62 54987.45 88888.00 2011-08-18 18:28:38.625 230 12574.83 141.60 54987.45 88888.00 2011-08-18 18:28:38.750 230 12574.88 141.57 54987.47 88888.00 2011-08-18 18:28:38.875 230 12574.90 141.57 54987.43 88888.00 2011-08-18 18:28:39.000 230 12574.98 141.60 54987.43 88888.00 2011-08-18 18:28:39.125 230 12574.98 141.62 54987.43 88888.00 2011-08-18 18:28:39.250 230 12574.90 141.60 54987.45 88888.00 2011-08-18 18:28:39.375 230 12574.85 141.57 54987.45 88888.00 2011-08-18 18:28:39.500 230 12574.80 141.60 54987.45 88888.00 2011-08-18 18:28:39.625 230 12574.80 141.60 54987.45 88888.00 2011-08-18 18:28:39.750 230 12574.88 141.60 54987.45 88888.00 2011-08-18 18:28:39.875 230 12574.88 141.60 54987.47 88888.00 2011-08-18 18:28:40.000 230 12574.83 141.62 54987.45 88888.00 2011-08-18 18:28:40.125 230 12574.75 141.62 54987.45 88888.00 2011-08-18 18:28:40.250 230 12574.67 141.65 54987.45 88888.00 2011-08-18 18:28:40.375 230 12574.75 141.68 54987.45 88888.00 2011-08-18 18:28:40.500 230 12574.75 141.65 54987.45 88888.00 2011-08-18 18:28:40.625 230 12574.77 141.65 54987.45 88888.00 2011-08-18 18:28:40.750 230 12574.77 141.65 54987.45 88888.00 2011-08-18 18:28:40.875 230 12574.80 141.65 54987.43 88888.00 2011-08-18 18:28:41.000 230 12574.83 141.65 54987.40 88888.00 2011-08-18 18:28:41.125 230 12574.83 141.65 54987.43 88888.00 2011-08-18 18:28:41.250 230 12574.83 141.65 54987.45 88888.00 2011-08-18 18:28:41.375 230 12574.83 141.70 54987.45 88888.00 2011-08-18 18:28:41.500 230 12574.73 141.68 54987.43 88888.00 2011-08-18 18:28:41.625 230 12574.75 141.65 54987.43 88888.00 2011-08-18 18:28:41.750 230 12574.75 141.68 54987.43 88888.00 2011-08-18 18:28:41.875 230 12574.80 141.68 54987.43 88888.00 2011-08-18 18:28:42.000 230 12574.77 141.68 54987.40 88888.00 2011-08-18 18:28:42.125 230 12574.75 141.70 54987.40 88888.00 2011-08-18 18:28:42.250 230 12574.70 141.68 54987.43 88888.00 2011-08-18 18:28:42.375 230 12574.67 141.68 54987.43 88888.00 2011-08-18 18:28:42.500 230 12574.70 141.70 54987.43 88888.00 2011-08-18 18:28:42.625 230 12574.67 141.70 54987.40 88888.00 2011-08-18 18:28:42.750 230 12574.67 141.70 54987.40 88888.00 2011-08-18 18:28:42.875 230 12574.73 141.72 54987.38 88888.00 2011-08-18 18:28:43.000 230 12574.75 141.72 54987.38 88888.00 2011-08-18 18:28:43.125 230 12574.70 141.72 54987.38 88888.00 2011-08-18 18:28:43.250 230 12574.67 141.70 54987.38 88888.00 2011-08-18 18:28:43.375 230 12574.73 141.70 54987.35 88888.00 2011-08-18 18:28:43.500 230 12574.73 141.72 54987.38 88888.00 2011-08-18 18:28:43.625 230 12574.70 141.78 54987.40 88888.00 2011-08-18 18:28:43.750 230 12574.67 141.78 54987.43 88888.00 2011-08-18 18:28:43.875 230 12574.77 141.78 54987.40 88888.00 2011-08-18 18:28:44.000 230 12574.77 141.78 54987.40 88888.00 2011-08-18 18:28:44.125 230 12574.73 141.80 54987.43 88888.00 2011-08-18 18:28:44.250 230 12574.67 141.78 54987.40 88888.00 2011-08-18 18:28:44.375 230 12574.70 141.80 54987.40 88888.00 2011-08-18 18:28:44.500 230 12574.70 141.80 54987.38 88888.00 2011-08-18 18:28:44.625 230 12574.73 141.78 54987.38 88888.00 2011-08-18 18:28:44.750 230 12574.75 141.80 54987.38 88888.00 2011-08-18 18:28:44.875 230 12574.77 141.85 54987.40 88888.00 2011-08-18 18:28:45.000 230 12574.70 141.82 54987.38 88888.00 2011-08-18 18:28:45.125 230 12574.65 141.78 54987.38 88888.00 2011-08-18 18:28:45.250 230 12574.65 141.78 54987.38 88888.00 2011-08-18 18:28:45.375 230 12574.70 141.85 54987.40 88888.00 2011-08-18 18:28:45.500 230 12574.70 141.88 54987.43 88888.00 2011-08-18 18:28:45.625 230 12574.65 141.85 54987.38 88888.00 2011-08-18 18:28:45.750 230 12574.65 141.82 54987.38 88888.00 2011-08-18 18:28:45.875 230 12574.62 141.85 54987.38 88888.00 2011-08-18 18:28:46.000 230 12574.62 141.85 54987.35 88888.00 2011-08-18 18:28:46.125 230 12574.62 141.82 54987.35 88888.00 2011-08-18 18:28:46.250 230 12574.60 141.85 54987.35 88888.00 2011-08-18 18:28:46.375 230 12574.65 141.88 54987.35 88888.00 2011-08-18 18:28:46.500 230 12574.58 141.85 54987.38 88888.00 2011-08-18 18:28:46.625 230 12574.62 141.85 54987.40 88888.00 2011-08-18 18:28:46.750 230 12574.67 141.88 54987.40 88888.00 2011-08-18 18:28:46.875 230 12574.67 141.88 54987.38 88888.00 2011-08-18 18:28:47.000 230 12574.65 141.88 54987.35 88888.00 2011-08-18 18:28:47.125 230 12574.67 141.90 54987.38 88888.00 2011-08-18 18:28:47.250 230 12574.65 141.90 54987.38 88888.00 2011-08-18 18:28:47.375 230 12574.62 141.88 54987.35 88888.00 2011-08-18 18:28:47.500 230 12574.55 141.88 54987.35 88888.00 2011-08-18 18:28:47.625 230 12574.60 141.93 54987.38 88888.00 2011-08-18 18:28:47.750 230 12574.62 141.95 54987.38 88888.00 2011-08-18 18:28:47.875 230 12574.65 141.97 54987.38 88888.00 2011-08-18 18:28:48.000 230 12574.62 141.95 54987.35 88888.00 2011-08-18 18:28:48.125 230 12574.60 142.00 54987.38 88888.00 2011-08-18 18:28:48.250 230 12574.60 142.03 54987.40 88888.00 2011-08-18 18:28:48.375 230 12574.62 142.00 54987.40 88888.00 2011-08-18 18:28:48.500 230 12574.65 142.00 54987.38 88888.00 2011-08-18 18:28:48.625 230 12574.65 141.97 54987.32 88888.00 2011-08-18 18:28:48.750 230 12574.65 142.00 54987.35 88888.00 2011-08-18 18:28:48.875 230 12574.67 142.03 54987.35 88888.00 2011-08-18 18:28:49.000 230 12574.67 142.03 54987.35 88888.00 2011-08-18 18:28:49.125 230 12574.65 142.03 54987.35 88888.00 2011-08-18 18:28:49.250 230 12574.65 142.05 54987.38 88888.00 2011-08-18 18:28:49.375 230 12574.67 142.05 54987.35 88888.00 2011-08-18 18:28:49.500 230 12574.62 142.05 54987.35 88888.00 2011-08-18 18:28:49.625 230 12574.58 142.05 54987.32 88888.00 2011-08-18 18:28:49.750 230 12574.62 142.05 54987.35 88888.00 2011-08-18 18:28:49.875 230 12574.62 142.05 54987.32 88888.00 2011-08-18 18:28:50.000 230 12574.65 142.03 54987.28 88888.00 2011-08-18 18:28:50.125 230 12574.65 142.00 54987.30 88888.00 2011-08-18 18:28:50.250 230 12574.60 141.97 54987.30 88888.00 2011-08-18 18:28:50.375 230 12574.60 142.03 54987.28 88888.00 2011-08-18 18:28:50.500 230 12574.62 142.05 54987.28 88888.00 2011-08-18 18:28:50.625 230 12574.62 142.07 54987.30 88888.00 2011-08-18 18:28:50.750 230 12574.60 142.05 54987.32 88888.00 2011-08-18 18:28:50.875 230 12574.62 142.12 54987.30 88888.00 2011-08-18 18:28:51.000 230 12574.58 142.10 54987.28 88888.00 2011-08-18 18:28:51.125 230 12574.55 142.07 54987.30 88888.00 2011-08-18 18:28:51.250 230 12574.60 142.07 54987.30 88888.00 2011-08-18 18:28:51.375 230 12574.58 142.07 54987.30 88888.00 2011-08-18 18:28:51.500 230 12574.52 142.07 54987.30 88888.00 2011-08-18 18:28:51.625 230 12574.55 142.12 54987.32 88888.00 2011-08-18 18:28:51.750 230 12574.55 142.12 54987.32 88888.00 2011-08-18 18:28:51.875 230 12574.62 142.12 54987.30 88888.00 2011-08-18 18:28:52.000 230 12574.62 142.15 54987.30 88888.00 2011-08-18 18:28:52.125 230 12574.58 142.12 54987.32 88888.00 2011-08-18 18:28:52.250 230 12574.48 142.15 54987.30 88888.00 2011-08-18 18:28:52.375 230 12574.48 142.18 54987.32 88888.00 2011-08-18 18:28:52.500 230 12574.52 142.15 54987.32 88888.00 2011-08-18 18:28:52.625 230 12574.60 142.18 54987.32 88888.00 2011-08-18 18:28:52.750 230 12574.60 142.15 54987.32 88888.00 2011-08-18 18:28:52.875 230 12574.62 142.12 54987.32 88888.00 2011-08-18 18:28:53.000 230 12574.65 142.20 54987.28 88888.00 2011-08-18 18:28:53.125 230 12574.60 142.22 54987.32 88888.00 2011-08-18 18:28:53.250 230 12574.60 142.22 54987.30 88888.00 2011-08-18 18:28:53.375 230 12574.62 142.18 54987.25 88888.00 2011-08-18 18:28:53.500 230 12574.60 142.18 54987.25 88888.00 2011-08-18 18:28:53.625 230 12574.60 142.20 54987.28 88888.00 2011-08-18 18:28:53.750 230 12574.60 142.22 54987.28 88888.00 2011-08-18 18:28:53.875 230 12574.62 142.22 54987.28 88888.00 2011-08-18 18:28:54.000 230 12574.62 142.22 54987.25 88888.00 2011-08-18 18:28:54.125 230 12574.62 142.28 54987.30 88888.00 2011-08-18 18:28:54.250 230 12574.60 142.28 54987.30 88888.00 2011-08-18 18:28:54.375 230 12574.60 142.25 54987.28 88888.00 2011-08-18 18:28:54.500 230 12574.55 142.25 54987.28 88888.00 2011-08-18 18:28:54.625 230 12574.55 142.25 54987.28 88888.00 2011-08-18 18:28:54.750 230 12574.58 142.25 54987.25 88888.00 2011-08-18 18:28:54.875 230 12574.58 142.28 54987.28 88888.00 2011-08-18 18:28:55.000 230 12574.58 142.28 54987.28 88888.00 2011-08-18 18:28:55.125 230 12574.60 142.30 54987.30 88888.00 2011-08-18 18:28:55.250 230 12574.62 142.30 54987.30 88888.00 2011-08-18 18:28:55.375 230 12574.62 142.32 54987.30 88888.00 2011-08-18 18:28:55.500 230 12574.62 142.32 54987.28 88888.00 2011-08-18 18:28:55.625 230 12574.60 142.28 54987.25 88888.00 2011-08-18 18:28:55.750 230 12574.58 142.30 54987.28 88888.00 2011-08-18 18:28:55.875 230 12574.60 142.35 54987.28 88888.00 2011-08-18 18:28:56.000 230 12574.62 142.32 54987.25 88888.00 2011-08-18 18:28:56.125 230 12574.62 142.32 54987.25 88888.00 2011-08-18 18:28:56.250 230 12574.55 142.30 54987.25 88888.00 2011-08-18 18:28:56.375 230 12574.55 142.32 54987.28 88888.00 2011-08-18 18:28:56.500 230 12574.55 142.32 54987.25 88888.00 2011-08-18 18:28:56.625 230 12574.58 142.32 54987.25 88888.00 2011-08-18 18:28:56.750 230 12574.55 142.35 54987.25 88888.00 2011-08-18 18:28:56.875 230 12574.52 142.38 54987.28 88888.00 2011-08-18 18:28:57.000 230 12574.60 142.38 54987.25 88888.00 2011-08-18 18:28:57.125 230 12574.65 142.35 54987.22 88888.00 2011-08-18 18:28:57.250 230 12574.60 142.32 54987.22 88888.00 2011-08-18 18:28:57.375 230 12574.60 142.35 54987.20 88888.00 2011-08-18 18:28:57.500 230 12574.65 142.40 54987.25 88888.00 2011-08-18 18:28:57.625 230 12574.65 142.40 54987.25 88888.00 2011-08-18 18:28:57.750 230 12574.65 142.40 54987.22 88888.00 2011-08-18 18:28:57.875 230 12574.62 142.40 54987.22 88888.00 2011-08-18 18:28:58.000 230 12574.58 142.38 54987.22 88888.00 2011-08-18 18:28:58.125 230 12574.60 142.40 54987.22 88888.00 2011-08-18 18:28:58.250 230 12574.62 142.40 54987.25 88888.00 2011-08-18 18:28:58.375 230 12574.65 142.43 54987.22 88888.00 2011-08-18 18:28:58.500 230 12574.62 142.45 54987.25 88888.00 2011-08-18 18:28:58.625 230 12574.62 142.43 54987.22 88888.00 2011-08-18 18:28:58.750 230 12574.52 142.45 54987.22 88888.00 2011-08-18 18:28:58.875 230 12574.52 142.45 54987.20 88888.00 2011-08-18 18:28:59.000 230 12574.58 142.43 54987.18 88888.00 2011-08-18 18:28:59.125 230 12574.62 142.40 54987.22 88888.00 2011-08-18 18:28:59.250 230 12574.65 142.43 54987.22 88888.00 2011-08-18 18:28:59.375 230 12574.73 142.50 54987.22 88888.00 2011-08-18 18:28:59.500 230 12574.70 142.53 54987.20 88888.00 2011-08-18 18:28:59.625 230 12574.60 142.50 54987.20 88888.00 2011-08-18 18:28:59.750 230 12574.55 142.53 54987.20 88888.00 2011-08-18 18:28:59.875 230 12574.55 142.50 54987.18 88888.00 2011-08-18 18:29:00.000 230 12574.52 142.50 54987.18 88888.00 2011-08-18 18:29:00.125 230 12574.50 142.47 54987.18 88888.00 2011-08-18 18:29:00.250 230 12574.55 142.53 54987.18 88888.00 2011-08-18 18:29:00.375 230 12574.60 142.55 54987.20 88888.00 2011-08-18 18:29:00.500 230 12574.58 142.57 54987.20 88888.00 2011-08-18 18:29:00.625 230 12574.55 142.55 54987.22 88888.00 2011-08-18 18:29:00.750 230 12574.52 142.55 54987.20 88888.00 2011-08-18 18:29:00.875 230 12574.55 142.55 54987.20 88888.00 2011-08-18 18:29:01.000 230 12574.52 142.55 54987.15 88888.00 2011-08-18 18:29:01.125 230 12574.58 142.55 54987.18 88888.00 2011-08-18 18:29:01.250 230 12574.58 142.55 54987.18 88888.00 2011-08-18 18:29:01.375 230 12574.60 142.55 54987.18 88888.00 2011-08-18 18:29:01.500 230 12574.55 142.55 54987.18 88888.00 2011-08-18 18:29:01.625 230 12574.55 142.55 54987.18 88888.00 2011-08-18 18:29:01.750 230 12574.52 142.60 54987.18 88888.00 2011-08-18 18:29:01.875 230 12574.55 142.60 54987.15 88888.00 2011-08-18 18:29:02.000 230 12574.52 142.60 54987.18 88888.00 2011-08-18 18:29:02.125 230 12574.52 142.62 54987.18 88888.00 2011-08-18 18:29:02.250 230 12574.55 142.62 54987.18 88888.00 2011-08-18 18:29:02.375 230 12574.60 142.65 54987.18 88888.00 2011-08-18 18:29:02.500 230 12574.52 142.62 54987.15 88888.00 2011-08-18 18:29:02.625 230 12574.48 142.62 54987.12 88888.00 2011-08-18 18:29:02.750 230 12574.58 142.62 54987.15 88888.00 2011-08-18 18:29:02.875 230 12574.60 142.65 54987.15 88888.00 2011-08-18 18:29:03.000 230 12574.58 142.68 54987.15 88888.00 2011-08-18 18:29:03.125 230 12574.50 142.68 54987.18 88888.00 2011-08-18 18:29:03.250 230 12574.48 142.65 54987.18 88888.00 2011-08-18 18:29:03.375 230 12574.55 142.68 54987.18 88888.00 2011-08-18 18:29:03.500 230 12574.60 142.65 54987.15 88888.00 2011-08-18 18:29:03.625 230 12574.58 142.70 54987.15 88888.00 2011-08-18 18:29:03.750 230 12574.52 142.70 54987.15 88888.00 2011-08-18 18:29:03.875 230 12574.55 142.70 54987.12 88888.00 2011-08-18 18:29:04.000 230 12574.55 142.68 54987.12 88888.00 2011-08-18 18:29:04.125 230 12574.55 142.68 54987.15 88888.00 2011-08-18 18:29:04.250 230 12574.52 142.70 54987.15 88888.00 2011-08-18 18:29:04.375 230 12574.52 142.72 54987.15 88888.00 2011-08-18 18:29:04.500 230 12574.48 142.72 54987.15 88888.00 2011-08-18 18:29:04.625 230 12574.45 142.68 54987.15 88888.00 2011-08-18 18:29:04.750 230 12574.48 142.65 54987.12 88888.00 2011-08-18 18:29:04.875 230 12574.50 142.68 54987.12 88888.00 2011-08-18 18:29:05.000 230 12574.52 142.72 54987.12 88888.00 2011-08-18 18:29:05.125 230 12574.58 142.72 54987.12 88888.00 2011-08-18 18:29:05.250 230 12574.50 142.68 54987.12 88888.00 2011-08-18 18:29:05.375 230 12574.45 142.72 54987.15 88888.00 2011-08-18 18:29:05.500 230 12574.42 142.75 54987.15 88888.00 2011-08-18 18:29:05.625 230 12574.40 142.72 54987.15 88888.00 2011-08-18 18:29:05.750 230 12574.38 142.72 54987.15 88888.00 2011-08-18 18:29:05.875 230 12574.42 142.75 54987.15 88888.00 2011-08-18 18:29:06.000 230 12574.48 142.78 54987.15 88888.00 2011-08-18 18:29:06.125 230 12574.42 142.78 54987.15 88888.00 2011-08-18 18:29:06.250 230 12574.38 142.78 54987.18 88888.00 2011-08-18 18:29:06.375 230 12574.42 142.80 54987.18 88888.00 2011-08-18 18:29:06.500 230 12574.40 142.80 54987.15 88888.00 2011-08-18 18:29:06.625 230 12574.42 142.80 54987.15 88888.00 2011-08-18 18:29:06.750 230 12574.42 142.80 54987.12 88888.00 2011-08-18 18:29:06.875 230 12574.40 142.75 54987.12 88888.00 2011-08-18 18:29:07.000 230 12574.38 142.75 54987.10 88888.00 2011-08-18 18:29:07.125 230 12574.35 142.78 54987.12 88888.00 2011-08-18 18:29:07.250 230 12574.30 142.78 54987.12 88888.00 2011-08-18 18:29:07.375 230 12574.35 142.80 54987.15 88888.00 2011-08-18 18:29:07.500 230 12574.38 142.82 54987.12 88888.00 2011-08-18 18:29:07.625 230 12574.40 142.82 54987.12 88888.00 2011-08-18 18:29:07.750 230 12574.42 142.82 54987.12 88888.00 2011-08-18 18:29:07.875 230 12574.40 142.82 54987.10 88888.00 2011-08-18 18:29:08.000 230 12574.40 142.82 54987.12 88888.00 2011-08-18 18:29:08.125 230 12574.38 142.88 54987.12 88888.00 2011-08-18 18:29:08.250 230 12574.35 142.82 54987.12 88888.00 2011-08-18 18:29:08.375 230 12574.38 142.82 54987.10 88888.00 2011-08-18 18:29:08.500 230 12574.40 142.82 54987.10 88888.00 2011-08-18 18:29:08.625 230 12574.38 142.82 54987.07 88888.00 2011-08-18 18:29:08.750 230 12574.35 142.85 54987.10 88888.00 2011-08-18 18:29:08.875 230 12574.40 142.85 54987.10 88888.00 2011-08-18 18:29:09.000 230 12574.40 142.88 54987.10 88888.00 2011-08-18 18:29:09.125 230 12574.38 142.88 54987.10 88888.00 2011-08-18 18:29:09.250 230 12574.30 142.85 54987.12 88888.00 2011-08-18 18:29:09.375 230 12574.38 142.85 54987.12 88888.00 2011-08-18 18:29:09.500 230 12574.40 142.85 54987.12 88888.00 2011-08-18 18:29:09.625 230 12574.38 142.85 54987.10 88888.00 2011-08-18 18:29:09.750 230 12574.45 142.85 54987.07 88888.00 2011-08-18 18:29:09.875 230 12574.48 142.88 54987.10 88888.00 2011-08-18 18:29:10.000 230 12574.42 142.88 54987.10 88888.00 2011-08-18 18:29:10.125 230 12574.38 142.85 54987.12 88888.00 2011-08-18 18:29:10.250 230 12574.35 142.85 54987.12 88888.00 2011-08-18 18:29:10.375 230 12574.42 142.90 54987.12 88888.00 2011-08-18 18:29:10.500 230 12574.40 142.90 54987.10 88888.00 2011-08-18 18:29:10.625 230 12574.35 142.85 54987.05 88888.00 2011-08-18 18:29:10.750 230 12574.35 142.82 54987.05 88888.00 2011-08-18 18:29:10.875 230 12574.33 142.82 54987.07 88888.00 2011-08-18 18:29:11.000 230 12574.33 142.82 54987.10 88888.00 2011-08-18 18:29:11.125 230 12574.38 142.88 54987.10 88888.00 2011-08-18 18:29:11.250 230 12574.35 142.85 54987.05 88888.00 2011-08-18 18:29:11.375 230 12574.38 142.88 54987.05 88888.00 2011-08-18 18:29:11.500 230 12574.38 142.90 54987.03 88888.00 2011-08-18 18:29:11.625 230 12574.38 142.88 54987.05 88888.00 2011-08-18 18:29:11.750 230 12574.40 142.93 54987.07 88888.00 2011-08-18 18:29:11.875 230 12574.40 142.93 54987.05 88888.00 2011-08-18 18:29:12.000 230 12574.40 142.93 54987.05 88888.00 2011-08-18 18:29:12.125 230 12574.38 142.93 54987.07 88888.00 2011-08-18 18:29:12.250 230 12574.30 142.93 54987.07 88888.00 2011-08-18 18:29:12.375 230 12574.40 142.93 54987.05 88888.00 2011-08-18 18:29:12.500 230 12574.40 142.93 54987.03 88888.00 2011-08-18 18:29:12.625 230 12574.38 142.90 54987.03 88888.00 2011-08-18 18:29:12.750 230 12574.38 142.93 54987.00 88888.00 2011-08-18 18:29:12.875 230 12574.38 142.95 54987.03 88888.00 2011-08-18 18:29:13.000 230 12574.40 142.97 54987.05 88888.00 2011-08-18 18:29:13.125 230 12574.38 142.97 54987.07 88888.00 2011-08-18 18:29:13.250 230 12574.38 142.97 54987.05 88888.00 2011-08-18 18:29:13.375 230 12574.42 142.97 54987.03 88888.00 2011-08-18 18:29:13.500 230 12574.40 142.95 54987.03 88888.00 2011-08-18 18:29:13.625 230 12574.38 143.00 54987.03 88888.00 2011-08-18 18:29:13.750 230 12574.38 142.97 54987.00 88888.00 2011-08-18 18:29:13.875 230 12574.35 142.97 54987.00 88888.00 2011-08-18 18:29:14.000 230 12574.33 142.95 54987.03 88888.00 2011-08-18 18:29:14.125 230 12574.33 142.95 54987.03 88888.00 2011-08-18 18:29:14.250 230 12574.27 142.95 54987.03 88888.00 2011-08-18 18:29:14.375 230 12574.30 142.97 54987.03 88888.00 2011-08-18 18:29:14.500 230 12574.27 143.00 54987.03 88888.00 2011-08-18 18:29:14.625 230 12574.35 143.05 54987.03 88888.00 2011-08-18 18:29:14.750 230 12574.35 143.03 54987.03 88888.00 2011-08-18 18:29:14.875 230 12574.33 143.05 54987.03 88888.00 2011-08-18 18:29:15.000 230 12574.33 143.05 54987.00 88888.00 2011-08-18 18:29:15.125 230 12574.35 143.05 54987.03 88888.00 2011-08-18 18:29:15.250 230 12574.33 143.03 54987.00 88888.00 2011-08-18 18:29:15.375 230 12574.33 143.03 54987.00 88888.00 2011-08-18 18:29:15.500 230 12574.27 143.03 54987.00 88888.00 2011-08-18 18:29:15.625 230 12574.30 143.05 54987.03 88888.00 2011-08-18 18:29:15.750 230 12574.30 143.07 54987.05 88888.00 2011-08-18 18:29:15.875 230 12574.27 143.07 54987.05 88888.00 2011-08-18 18:29:16.000 230 12574.30 143.10 54987.00 88888.00 2011-08-18 18:29:16.125 230 12574.35 143.07 54987.00 88888.00 2011-08-18 18:29:16.250 230 12574.27 143.07 54987.03 88888.00 2011-08-18 18:29:16.375 230 12574.27 143.10 54987.03 88888.00 2011-08-18 18:29:16.500 230 12574.27 143.10 54987.03 88888.00 2011-08-18 18:29:16.625 230 12574.33 143.07 54987.03 88888.00 2011-08-18 18:29:16.750 230 12574.30 143.10 54987.00 88888.00 2011-08-18 18:29:16.875 230 12574.33 143.12 54987.00 88888.00 2011-08-18 18:29:17.000 230 12574.35 143.10 54987.03 88888.00 2011-08-18 18:29:17.125 230 12574.35 143.12 54987.00 88888.00 2011-08-18 18:29:17.250 230 12574.35 143.10 54987.00 88888.00 2011-08-18 18:29:17.375 230 12574.40 143.15 54987.00 88888.00 2011-08-18 18:29:17.500 230 12574.38 143.15 54987.03 88888.00 2011-08-18 18:29:17.625 230 12574.35 143.12 54987.00 88888.00 2011-08-18 18:29:17.750 230 12574.42 143.12 54987.00 88888.00 2011-08-18 18:29:17.875 230 12574.50 143.15 54987.00 88888.00 2011-08-18 18:29:18.000 230 12574.48 143.12 54986.97 88888.00 2011-08-18 18:29:18.125 230 12574.42 143.15 54987.00 88888.00 2011-08-18 18:29:18.250 230 12574.33 143.15 54987.03 88888.00 2011-08-18 18:29:18.375 230 12574.40 143.15 54987.00 88888.00 2011-08-18 18:29:18.500 230 12574.42 143.15 54986.97 88888.00 2011-08-18 18:29:18.625 230 12574.42 143.15 54986.97 88888.00 2011-08-18 18:29:18.750 230 12574.42 143.18 54986.97 88888.00 2011-08-18 18:29:18.875 230 12574.38 143.15 54987.00 88888.00 2011-08-18 18:29:19.000 230 12574.42 143.15 54986.97 88888.00 2011-08-18 18:29:19.125 230 12574.40 143.15 54986.97 88888.00 2011-08-18 18:29:19.250 230 12574.38 143.12 54986.97 88888.00 2011-08-18 18:29:19.375 230 12574.35 143.12 54986.95 88888.00 2011-08-18 18:29:19.500 230 12574.38 143.15 54986.95 88888.00 2011-08-18 18:29:19.625 230 12574.40 143.15 54986.97 88888.00 2011-08-18 18:29:19.750 230 12574.40 143.15 54986.95 88888.00 2011-08-18 18:29:19.875 230 12574.42 143.18 54986.93 88888.00 2011-08-18 18:29:20.000 230 12574.42 143.20 54986.93 88888.00 2011-08-18 18:29:20.125 230 12574.38 143.20 54986.95 88888.00 2011-08-18 18:29:20.250 230 12574.30 143.20 54986.97 88888.00 2011-08-18 18:29:20.375 230 12574.38 143.20 54986.97 88888.00 2011-08-18 18:29:20.500 230 12574.38 143.20 54986.97 88888.00 2011-08-18 18:29:20.625 230 12574.35 143.20 54986.95 88888.00 2011-08-18 18:29:20.750 230 12574.42 143.20 54986.95 88888.00 2011-08-18 18:29:20.875 230 12574.42 143.20 54986.95 88888.00 2011-08-18 18:29:21.000 230 12574.38 143.20 54986.95 88888.00 2011-08-18 18:29:21.125 230 12574.30 143.18 54986.93 88888.00 2011-08-18 18:29:21.250 230 12574.30 143.18 54986.95 88888.00 2011-08-18 18:29:21.375 230 12574.30 143.22 54986.95 88888.00 2011-08-18 18:29:21.500 230 12574.23 143.20 54986.93 88888.00 2011-08-18 18:29:21.625 230 12574.27 143.22 54986.95 88888.00 2011-08-18 18:29:21.750 230 12574.25 143.22 54986.95 88888.00 2011-08-18 18:29:21.875 230 12574.27 143.22 54986.95 88888.00 2011-08-18 18:29:22.000 230 12574.30 143.20 54986.93 88888.00 2011-08-18 18:29:22.125 230 12574.30 143.20 54986.95 88888.00 2011-08-18 18:29:22.250 230 12574.33 143.20 54986.97 88888.00 2011-08-18 18:29:22.375 230 12574.35 143.22 54986.95 88888.00 2011-08-18 18:29:22.500 230 12574.33 143.22 54986.95 88888.00 2011-08-18 18:29:22.625 230 12574.30 143.25 54986.95 88888.00 2011-08-18 18:29:22.750 230 12574.33 143.25 54986.97 88888.00 2011-08-18 18:29:22.875 230 12574.35 143.25 54986.95 88888.00 2011-08-18 18:29:23.000 230 12574.40 143.22 54986.93 88888.00 2011-08-18 18:29:23.125 230 12574.38 143.22 54986.95 88888.00 2011-08-18 18:29:23.250 230 12574.30 143.22 54986.93 88888.00 2011-08-18 18:29:23.375 230 12574.27 143.22 54986.93 88888.00 2011-08-18 18:29:23.500 230 12574.27 143.22 54986.93 88888.00 2011-08-18 18:29:23.625 230 12574.30 143.22 54986.93 88888.00 2011-08-18 18:29:23.750 230 12574.33 143.25 54986.93 88888.00 2011-08-18 18:29:23.875 230 12574.35 143.28 54986.95 88888.00 2011-08-18 18:29:24.000 230 12574.35 143.28 54986.95 88888.00 2011-08-18 18:29:24.125 230 12574.33 143.30 54986.93 88888.00 2011-08-18 18:29:24.250 230 12574.30 143.28 54986.95 88888.00 2011-08-18 18:29:24.375 230 12574.40 143.28 54986.95 88888.00 2011-08-18 18:29:24.500 230 12574.38 143.30 54986.97 88888.00 2011-08-18 18:29:24.625 230 12574.33 143.30 54986.95 88888.00 2011-08-18 18:29:24.750 230 12574.38 143.30 54986.93 88888.00 2011-08-18 18:29:24.875 230 12574.38 143.32 54986.93 88888.00 2011-08-18 18:29:25.000 230 12574.27 143.30 54986.93 88888.00 2011-08-18 18:29:25.125 230 12574.27 143.30 54986.93 88888.00 2011-08-18 18:29:25.250 230 12574.23 143.30 54986.93 88888.00 2011-08-18 18:29:25.375 230 12574.30 143.32 54986.93 88888.00 2011-08-18 18:29:25.500 230 12574.35 143.32 54986.93 88888.00 2011-08-18 18:29:25.625 230 12574.40 143.30 54986.90 88888.00 2011-08-18 18:29:25.750 230 12574.42 143.30 54986.90 88888.00 2011-08-18 18:29:25.875 230 12574.40 143.32 54986.90 88888.00 2011-08-18 18:29:26.000 230 12574.38 143.32 54986.90 88888.00 2011-08-18 18:29:26.125 230 12574.38 143.32 54986.90 88888.00 2011-08-18 18:29:26.250 230 12574.30 143.32 54986.93 88888.00 2011-08-18 18:29:26.375 230 12574.30 143.32 54986.90 88888.00 2011-08-18 18:29:26.500 230 12574.33 143.32 54986.90 88888.00 2011-08-18 18:29:26.625 230 12574.33 143.35 54986.93 88888.00 2011-08-18 18:29:26.750 230 12574.33 143.38 54986.93 88888.00 2011-08-18 18:29:26.875 230 12574.33 143.35 54986.90 88888.00 2011-08-18 18:29:27.000 230 12574.38 143.35 54986.90 88888.00 2011-08-18 18:29:27.125 230 12574.42 143.35 54986.93 88888.00 2011-08-18 18:29:27.250 230 12574.38 143.32 54986.95 88888.00 2011-08-18 18:29:27.375 230 12574.35 143.35 54986.93 88888.00 2011-08-18 18:29:27.500 230 12574.35 143.38 54986.90 88888.00 2011-08-18 18:29:27.625 230 12574.30 143.40 54986.88 88888.00 2011-08-18 18:29:27.750 230 12574.30 143.40 54986.90 88888.00 2011-08-18 18:29:27.875 230 12574.33 143.40 54986.90 88888.00 2011-08-18 18:29:28.000 230 12574.38 143.38 54986.88 88888.00 2011-08-18 18:29:28.125 230 12574.38 143.38 54986.90 88888.00 2011-08-18 18:29:28.250 230 12574.35 143.40 54986.93 88888.00 2011-08-18 18:29:28.375 230 12574.40 143.43 54986.93 88888.00 2011-08-18 18:29:28.500 230 12574.40 143.40 54986.88 88888.00 2011-08-18 18:29:28.625 230 12574.40 143.40 54986.85 88888.00 2011-08-18 18:29:28.750 230 12574.38 143.40 54986.85 88888.00 2011-08-18 18:29:28.875 230 12574.40 143.38 54986.88 88888.00 2011-08-18 18:29:29.000 230 12574.45 143.40 54986.88 88888.00 2011-08-18 18:29:29.125 230 12574.48 143.43 54986.88 88888.00 2011-08-18 18:29:29.250 230 12574.42 143.40 54986.85 88888.00 2011-08-18 18:29:29.375 230 12574.40 143.38 54986.82 88888.00 2011-08-18 18:29:29.500 230 12574.40 143.38 54986.85 88888.00 2011-08-18 18:29:29.625 230 12574.35 143.43 54986.85 88888.00 2011-08-18 18:29:29.750 230 12574.35 143.43 54986.82 88888.00 2011-08-18 18:29:29.875 230 12574.40 143.45 54986.85 88888.00 2011-08-18 18:29:30.000 230 12574.48 143.47 54986.85 88888.00 2011-08-18 18:29:30.125 230 12574.50 143.40 54986.88 88888.00 2011-08-18 18:29:30.250 230 12574.40 143.38 54986.85 88888.00 2011-08-18 18:29:30.375 230 12574.40 143.43 54986.85 88888.00 2011-08-18 18:29:30.500 230 12574.40 143.40 54986.85 88888.00 2011-08-18 18:29:30.625 230 12574.40 143.40 54986.82 88888.00 2011-08-18 18:29:30.750 230 12574.42 143.40 54986.85 88888.00 2011-08-18 18:29:30.875 230 12574.48 143.38 54986.85 88888.00 2011-08-18 18:29:31.000 230 12574.52 143.38 54986.85 88888.00 2011-08-18 18:29:31.125 230 12574.55 143.40 54986.90 88888.00 2011-08-18 18:29:31.250 230 12574.55 143.38 54986.88 88888.00 2011-08-18 18:29:31.375 230 12574.65 143.40 54986.88 88888.00 2011-08-18 18:29:31.500 230 12574.65 143.40 54986.88 88888.00 2011-08-18 18:29:31.625 230 12574.60 143.40 54986.85 88888.00 2011-08-18 18:29:31.750 230 12574.58 143.43 54986.80 88888.00 2011-08-18 18:29:31.875 230 12574.52 143.45 54986.82 88888.00 2011-08-18 18:29:32.000 230 12574.60 143.43 54986.82 88888.00 2011-08-18 18:29:32.125 230 12574.70 143.43 54986.82 88888.00 2011-08-18 18:29:32.250 230 12574.65 143.45 54986.82 88888.00 2011-08-18 18:29:32.375 230 12574.67 143.47 54986.85 88888.00 2011-08-18 18:29:32.500 230 12574.65 143.47 54986.82 88888.00 2011-08-18 18:29:32.625 230 12574.62 143.47 54986.82 88888.00 2011-08-18 18:29:32.750 230 12574.62 143.43 54986.82 88888.00 2011-08-18 18:29:32.875 230 12574.58 143.45 54986.82 88888.00 2011-08-18 18:29:33.000 230 12574.60 143.40 54986.80 88888.00 2011-08-18 18:29:33.125 230 12574.60 143.40 54986.82 88888.00 2011-08-18 18:29:33.250 230 12574.62 143.40 54986.80 88888.00 2011-08-18 18:29:33.375 230 12574.65 143.43 54986.82 88888.00 2011-08-18 18:29:33.500 230 12574.62 143.45 54986.80 88888.00 2011-08-18 18:29:33.625 230 12574.65 143.43 54986.80 88888.00 2011-08-18 18:29:33.750 230 12574.70 143.45 54986.80 88888.00 2011-08-18 18:29:33.875 230 12574.70 143.43 54986.82 88888.00 2011-08-18 18:29:34.000 230 12574.70 143.43 54986.80 88888.00 2011-08-18 18:29:34.125 230 12574.70 143.45 54986.80 88888.00 2011-08-18 18:29:34.250 230 12574.70 143.45 54986.80 88888.00 2011-08-18 18:29:34.375 230 12574.73 143.43 54986.75 88888.00 2011-08-18 18:29:34.500 230 12574.67 143.43 54986.78 88888.00 2011-08-18 18:29:34.625 230 12574.73 143.43 54986.78 88888.00 2011-08-18 18:29:34.750 230 12574.75 143.43 54986.78 88888.00 2011-08-18 18:29:34.875 230 12574.73 143.45 54986.78 88888.00 2011-08-18 18:29:35.000 230 12574.73 143.45 54986.78 88888.00 2011-08-18 18:29:35.125 230 12574.70 143.45 54986.80 88888.00 2011-08-18 18:29:35.250 230 12574.62 143.43 54986.78 88888.00 2011-08-18 18:29:35.375 230 12574.67 143.45 54986.80 88888.00 2011-08-18 18:29:35.500 230 12574.67 143.45 54986.80 88888.00 2011-08-18 18:29:35.625 230 12574.65 143.47 54986.78 88888.00 2011-08-18 18:29:35.750 230 12574.60 143.45 54986.75 88888.00 2011-08-18 18:29:35.875 230 12574.65 143.45 54986.80 88888.00 2011-08-18 18:29:36.000 230 12574.65 143.45 54986.78 88888.00 2011-08-18 18:29:36.125 230 12574.60 143.45 54986.78 88888.00 2011-08-18 18:29:36.250 230 12574.60 143.43 54986.78 88888.00 2011-08-18 18:29:36.375 230 12574.62 143.43 54986.78 88888.00 2011-08-18 18:29:36.500 230 12574.60 143.40 54986.78 88888.00 2011-08-18 18:29:36.625 230 12574.65 143.43 54986.75 88888.00 2011-08-18 18:29:36.750 230 12574.73 143.43 54986.78 88888.00 2011-08-18 18:29:36.875 230 12574.75 143.45 54986.72 88888.00 2011-08-18 18:29:37.000 230 12574.70 143.43 54986.75 88888.00 2011-08-18 18:29:37.125 230 12574.67 143.43 54986.80 88888.00 2011-08-18 18:29:37.250 230 12574.62 143.43 54986.80 88888.00 2011-08-18 18:29:37.375 230 12574.70 143.45 54986.78 88888.00 2011-08-18 18:29:37.500 230 12574.70 143.45 54986.80 88888.00 2011-08-18 18:29:37.625 230 12574.73 143.43 54986.78 88888.00 2011-08-18 18:29:37.750 230 12574.70 143.43 54986.78 88888.00 2011-08-18 18:29:37.875 230 12574.75 143.38 54986.78 88888.00 2011-08-18 18:29:38.000 230 12574.80 143.43 54986.75 88888.00 2011-08-18 18:29:38.125 230 12574.77 143.40 54986.75 88888.00 2011-08-18 18:29:38.250 230 12574.75 143.40 54986.75 88888.00 2011-08-18 18:29:38.375 230 12574.77 143.43 54986.78 88888.00 2011-08-18 18:29:38.500 230 12574.77 143.45 54986.78 88888.00 2011-08-18 18:29:38.625 230 12574.77 143.45 54986.75 88888.00 2011-08-18 18:29:38.750 230 12574.77 143.45 54986.78 88888.00 2011-08-18 18:29:38.875 230 12574.73 143.45 54986.75 88888.00 2011-08-18 18:29:39.000 230 12574.77 143.45 54986.72 88888.00 2011-08-18 18:29:39.125 230 12574.77 143.47 54986.75 88888.00 2011-08-18 18:29:39.250 230 12574.67 143.47 54986.78 88888.00 2011-08-18 18:29:39.375 230 12574.73 143.45 54986.82 88888.00 2011-08-18 18:29:39.500 230 12574.77 143.43 54986.78 88888.00 2011-08-18 18:29:39.625 230 12574.75 143.43 54986.75 88888.00 2011-08-18 18:29:39.750 230 12574.73 143.43 54986.75 88888.00 2011-08-18 18:29:39.875 230 12574.75 143.43 54986.75 88888.00 2011-08-18 18:29:40.000 230 12574.77 143.40 54986.72 88888.00 2011-08-18 18:29:40.125 230 12574.85 143.40 54986.75 88888.00 2011-08-18 18:29:40.250 230 12574.80 143.38 54986.75 88888.00 2011-08-18 18:29:40.375 230 12574.85 143.38 54986.72 88888.00 2011-08-18 18:29:40.500 230 12574.88 143.40 54986.72 88888.00 2011-08-18 18:29:40.625 230 12574.85 143.45 54986.75 88888.00 2011-08-18 18:29:40.750 230 12574.83 143.40 54986.75 88888.00 2011-08-18 18:29:40.875 230 12574.88 143.40 54986.75 88888.00 2011-08-18 18:29:41.000 230 12574.85 143.38 54986.75 88888.00 2011-08-18 18:29:41.125 230 12574.80 143.40 54986.75 88888.00 2011-08-18 18:29:41.250 230 12574.73 143.43 54986.72 88888.00 2011-08-18 18:29:41.375 230 12574.77 143.40 54986.72 88888.00 2011-08-18 18:29:41.500 230 12574.83 143.40 54986.72 88888.00 2011-08-18 18:29:41.625 230 12574.88 143.40 54986.72 88888.00 2011-08-18 18:29:41.750 230 12574.90 143.40 54986.75 88888.00 2011-08-18 18:29:41.875 230 12574.88 143.40 54986.75 88888.00 2011-08-18 18:29:42.000 230 12574.85 143.40 54986.75 88888.00 2011-08-18 18:29:42.125 230 12574.83 143.38 54986.75 88888.00 2011-08-18 18:29:42.250 230 12574.80 143.38 54986.75 88888.00 2011-08-18 18:29:42.375 230 12574.88 143.40 54986.72 88888.00 2011-08-18 18:29:42.500 230 12574.92 143.43 54986.72 88888.00 2011-08-18 18:29:42.625 230 12574.98 143.43 54986.75 88888.00 2011-08-18 18:29:42.750 230 12574.90 143.43 54986.72 88888.00 2011-08-18 18:29:42.875 230 12574.85 143.38 54986.72 88888.00 2011-08-18 18:29:43.000 230 12574.83 143.38 54986.75 88888.00 2011-08-18 18:29:43.125 230 12574.85 143.40 54986.80 88888.00 2011-08-18 18:29:43.250 230 12574.92 143.40 54986.80 88888.00 2011-08-18 18:29:43.375 230 12574.95 143.43 54986.80 88888.00 2011-08-18 18:29:43.500 230 12574.88 143.40 54986.80 88888.00 2011-08-18 18:29:43.625 230 12574.88 143.40 54986.78 88888.00 2011-08-18 18:29:43.750 230 12574.88 143.38 54986.78 88888.00 2011-08-18 18:29:43.875 230 12574.85 143.38 54986.78 88888.00 2011-08-18 18:29:44.000 230 12574.83 143.38 54986.78 88888.00 2011-08-18 18:29:44.125 230 12574.88 143.38 54986.78 88888.00 2011-08-18 18:29:44.250 230 12574.95 143.40 54986.78 88888.00 2011-08-18 18:29:44.375 230 12575.02 143.40 54986.75 88888.00 2011-08-18 18:29:44.500 230 12575.00 143.38 54986.78 88888.00 2011-08-18 18:29:44.625 230 12574.98 143.38 54986.80 88888.00 2011-08-18 18:29:44.750 230 12574.95 143.38 54986.78 88888.00 2011-08-18 18:29:44.875 230 12575.00 143.35 54986.78 88888.00 2011-08-18 18:29:45.000 230 12575.00 143.35 54986.72 88888.00 2011-08-18 18:29:45.125 230 12574.92 143.32 54986.75 88888.00 2011-08-18 18:29:45.250 230 12574.85 143.30 54986.78 88888.00 2011-08-18 18:29:45.375 230 12574.83 143.30 54986.75 88888.00 2011-08-18 18:29:45.500 230 12574.85 143.25 54986.72 88888.00 2011-08-18 18:29:45.625 230 12574.92 143.28 54986.75 88888.00 2011-08-18 18:29:45.750 230 12574.92 143.30 54986.72 88888.00 2011-08-18 18:29:45.875 230 12574.92 143.30 54986.75 88888.00 2011-08-18 18:29:46.000 230 12574.98 143.32 54986.72 88888.00 2011-08-18 18:29:46.125 230 12574.92 143.32 54986.75 88888.00 2011-08-18 18:29:46.250 230 12574.85 143.30 54986.75 88888.00 2011-08-18 18:29:46.375 230 12574.92 143.28 54986.75 88888.00 2011-08-18 18:29:46.500 230 12575.00 143.30 54986.72 88888.00 2011-08-18 18:29:46.625 230 12575.02 143.32 54986.75 88888.00 2011-08-18 18:29:46.750 230 12575.02 143.30 54986.75 88888.00 2011-08-18 18:29:46.875 230 12574.95 143.30 54986.75 88888.00 2011-08-18 18:29:47.000 230 12574.98 143.30 54986.75 88888.00 2011-08-18 18:29:47.125 230 12575.00 143.30 54986.75 88888.00 2011-08-18 18:29:47.250 230 12575.02 143.25 54986.72 88888.00 2011-08-18 18:29:47.375 230 12575.02 143.25 54986.75 88888.00 2011-08-18 18:29:47.500 230 12575.00 143.28 54986.75 88888.00 2011-08-18 18:29:47.625 230 12575.02 143.28 54986.80 88888.00 2011-08-18 18:29:47.750 230 12575.00 143.30 54986.78 88888.00 2011-08-18 18:29:47.875 230 12574.98 143.28 54986.78 88888.00 2011-08-18 18:29:48.000 230 12574.92 143.28 54986.75 88888.00 2011-08-18 18:29:48.125 230 12574.95 143.25 54986.78 88888.00 2011-08-18 18:29:48.250 230 12575.00 143.25 54986.78 88888.00 2011-08-18 18:29:48.375 230 12575.05 143.25 54986.75 88888.00 2011-08-18 18:29:48.500 230 12575.08 143.22 54986.80 88888.00 2011-08-18 18:29:48.625 230 12575.02 143.22 54986.80 88888.00 2011-08-18 18:29:48.750 230 12574.95 143.22 54986.75 88888.00 2011-08-18 18:29:48.875 230 12575.00 143.22 54986.75 88888.00 2011-08-18 18:29:49.000 230 12575.00 143.22 54986.78 88888.00 2011-08-18 18:29:49.125 230 12574.95 143.20 54986.78 88888.00 2011-08-18 18:29:49.250 230 12574.90 143.18 54986.78 88888.00 2011-08-18 18:29:49.375 230 12574.92 143.25 54986.78 88888.00 2011-08-18 18:29:49.500 230 12574.98 143.20 54986.75 88888.00 2011-08-18 18:29:49.625 230 12575.02 143.25 54986.78 88888.00 2011-08-18 18:29:49.750 230 12575.00 143.25 54986.78 88888.00 2011-08-18 18:29:49.875 230 12575.05 143.20 54986.78 88888.00 2011-08-18 18:29:50.000 230 12575.02 143.18 54986.78 88888.00 2011-08-18 18:29:50.125 230 12574.98 143.18 54986.78 88888.00 2011-08-18 18:29:50.250 230 12575.00 143.18 54986.78 88888.00 2011-08-18 18:29:50.375 230 12575.05 143.20 54986.80 88888.00 2011-08-18 18:29:50.500 230 12575.05 143.20 54986.78 88888.00 2011-08-18 18:29:50.625 230 12575.02 143.18 54986.78 88888.00 2011-08-18 18:29:50.750 230 12575.02 143.18 54986.78 88888.00 2011-08-18 18:29:50.875 230 12575.05 143.18 54986.80 88888.00 2011-08-18 18:29:51.000 230 12575.05 143.20 54986.78 88888.00 2011-08-18 18:29:51.125 230 12575.00 143.18 54986.80 88888.00 2011-08-18 18:29:51.250 230 12574.95 143.15 54986.80 88888.00 2011-08-18 18:29:51.375 230 12574.98 143.15 54986.80 88888.00 2011-08-18 18:29:51.500 230 12575.00 143.15 54986.80 88888.00 2011-08-18 18:29:51.625 230 12575.02 143.15 54986.80 88888.00 2011-08-18 18:29:51.750 230 12575.05 143.15 54986.78 88888.00 2011-08-18 18:29:51.875 230 12575.08 143.12 54986.78 88888.00 2011-08-18 18:29:52.000 230 12575.10 143.12 54986.75 88888.00 2011-08-18 18:29:52.125 230 12575.15 143.12 54986.80 88888.00 2011-08-18 18:29:52.250 230 12575.10 143.12 54986.80 88888.00 2011-08-18 18:29:52.375 230 12575.05 143.12 54986.78 88888.00 2011-08-18 18:29:52.500 230 12575.00 143.15 54986.78 88888.00 2011-08-18 18:29:52.625 230 12575.00 143.12 54986.78 88888.00 2011-08-18 18:29:52.750 230 12575.05 143.15 54986.78 88888.00 2011-08-18 18:29:52.875 230 12575.05 143.15 54986.78 88888.00 2011-08-18 18:29:53.000 230 12575.00 143.15 54986.78 88888.00 2011-08-18 18:29:53.125 230 12574.98 143.12 54986.75 88888.00 2011-08-18 18:29:53.250 230 12574.92 143.10 54986.78 88888.00 2011-08-18 18:29:53.375 230 12574.98 143.10 54986.78 88888.00 2011-08-18 18:29:53.500 230 12574.98 143.12 54986.78 88888.00 2011-08-18 18:29:53.625 230 12575.00 143.10 54986.78 88888.00 2011-08-18 18:29:53.750 230 12575.05 143.10 54986.78 88888.00 2011-08-18 18:29:53.875 230 12575.08 143.07 54986.80 88888.00 2011-08-18 18:29:54.000 230 12575.02 143.07 54986.78 88888.00 2011-08-18 18:29:54.125 230 12575.02 143.10 54986.80 88888.00 2011-08-18 18:29:54.250 230 12574.95 143.12 54986.80 88888.00 2011-08-18 18:29:54.375 230 12574.95 143.12 54986.82 88888.00 2011-08-18 18:29:54.500 230 12574.90 143.10 54986.82 88888.00 2011-08-18 18:29:54.625 230 12574.95 143.10 54986.80 88888.00 2011-08-18 18:29:54.750 230 12574.98 143.07 54986.80 88888.00 2011-08-18 18:29:54.875 230 12575.00 143.05 54986.80 88888.00 2011-08-18 18:29:55.000 230 12574.98 143.05 54986.82 88888.00 2011-08-18 18:29:55.125 230 12574.88 143.05 54986.82 88888.00 2011-08-18 18:29:55.250 230 12574.80 143.03 54986.82 88888.00 2011-08-18 18:29:55.375 230 12574.83 143.03 54986.82 88888.00 2011-08-18 18:29:55.500 230 12574.92 143.05 54986.80 88888.00 2011-08-18 18:29:55.625 230 12574.95 143.03 54986.82 88888.00 2011-08-18 18:29:55.750 230 12574.95 143.03 54986.80 88888.00 2011-08-18 18:29:55.875 230 12574.88 143.03 54986.80 88888.00 2011-08-18 18:29:56.000 230 12574.85 143.00 54986.80 88888.00 2011-08-18 18:29:56.125 230 12574.90 143.00 54986.82 88888.00 2011-08-18 18:29:56.250 230 12574.90 143.00 54986.80 88888.00 2011-08-18 18:29:56.375 230 12574.90 143.00 54986.80 88888.00 2011-08-18 18:29:56.500 230 12574.83 143.00 54986.78 88888.00 2011-08-18 18:29:56.625 230 12574.83 143.03 54986.80 88888.00 2011-08-18 18:29:56.750 230 12574.80 143.00 54986.80 88888.00 2011-08-18 18:29:56.875 230 12574.83 142.97 54986.80 88888.00 2011-08-18 18:29:57.000 230 12574.85 142.97 54986.80 88888.00 2011-08-18 18:29:57.125 230 12574.90 142.97 54986.80 88888.00 2011-08-18 18:29:57.250 230 12574.88 143.03 54986.85 88888.00 2011-08-18 18:29:57.375 230 12574.88 143.00 54986.88 88888.00 2011-08-18 18:29:57.500 230 12574.85 142.97 54986.85 88888.00 2011-08-18 18:29:57.625 230 12574.90 143.03 54986.85 88888.00 2011-08-18 18:29:57.750 230 12575.00 143.05 54986.85 88888.00 2011-08-18 18:29:57.875 230 12574.98 143.00 54986.85 88888.00 2011-08-18 18:29:58.000 230 12574.88 142.95 54986.82 88888.00 2011-08-18 18:29:58.125 230 12574.90 142.97 54986.82 88888.00 2011-08-18 18:29:58.250 230 12574.88 142.95 54986.85 88888.00 2011-08-18 18:29:58.375 230 12574.88 142.93 54986.85 88888.00 2011-08-18 18:29:58.500 230 12574.83 142.95 54986.88 88888.00 2011-08-18 18:29:58.625 230 12574.80 142.95 54986.85 88888.00 2011-08-18 18:29:58.750 230 12574.85 142.97 54986.85 88888.00 2011-08-18 18:29:58.875 230 12574.88 142.97 54986.85 88888.00 2011-08-18 18:29:59.000 230 12574.90 142.97 54986.90 88888.00 2011-08-18 18:29:59.125 230 12574.88 142.95 54986.90 88888.00 2011-08-18 18:29:59.250 230 12574.77 142.93 54986.90 88888.00 2011-08-18 18:29:59.375 230 12574.80 142.93 54986.88 88888.00 2011-08-18 18:29:59.500 230 12574.77 142.93 54986.88 88888.00 2011-08-18 18:29:59.625 230 12574.77 142.90 54986.88 88888.00 2011-08-18 18:29:59.750 230 12574.83 142.95 54986.90 88888.00 2011-08-18 18:29:59.875 230 12574.85 142.93 54986.90 88888.00 2011-08-18 18:30:00.000 230 12574.85 142.93 54986.90 88888.00 2011-08-18 18:30:00.125 230 12574.83 142.93 54986.90 88888.00 2011-08-18 18:30:00.250 230 12574.80 142.90 54986.88 88888.00 2011-08-18 18:30:00.375 230 12574.88 142.90 54986.93 88888.00 2011-08-18 18:30:00.500 230 12574.88 142.90 54986.90 88888.00 2011-08-18 18:30:00.625 230 12574.77 142.85 54986.90 88888.00 2011-08-18 18:30:00.750 230 12574.73 142.85 54986.88 88888.00 2011-08-18 18:30:00.875 230 12574.77 142.85 54986.85 88888.00 2011-08-18 18:30:01.000 230 12574.75 142.88 54986.88 88888.00 2011-08-18 18:30:01.125 230 12574.73 142.90 54986.90 88888.00 2011-08-18 18:30:01.250 230 12574.75 142.85 54986.90 88888.00 2011-08-18 18:30:01.375 230 12574.80 142.88 54986.88 88888.00 2011-08-18 18:30:01.500 230 12574.77 142.90 54986.88 88888.00 2011-08-18 18:30:01.625 230 12574.75 142.85 54986.88 88888.00 2011-08-18 18:30:01.750 230 12574.75 142.85 54986.88 88888.00 2011-08-18 18:30:01.875 230 12574.80 142.82 54986.88 88888.00 2011-08-18 18:30:02.000 230 12574.83 142.85 54986.88 88888.00 2011-08-18 18:30:02.125 230 12574.80 142.85 54986.90 88888.00 2011-08-18 18:30:02.250 230 12574.73 142.80 54986.90 88888.00 2011-08-18 18:30:02.375 230 12574.75 142.80 54986.90 88888.00 2011-08-18 18:30:02.500 230 12574.77 142.80 54986.88 88888.00 2011-08-18 18:30:02.625 230 12574.75 142.80 54986.88 88888.00 2011-08-18 18:30:02.750 230 12574.75 142.80 54986.88 88888.00 2011-08-18 18:30:02.875 230 12574.77 142.82 54986.88 88888.00 2011-08-18 18:30:03.000 230 12574.83 142.80 54986.88 88888.00 2011-08-18 18:30:03.125 230 12574.80 142.78 54986.88 88888.00 2011-08-18 18:30:03.250 230 12574.70 142.78 54986.90 88888.00 2011-08-18 18:30:03.375 230 12574.73 142.80 54986.93 88888.00 2011-08-18 18:30:03.500 230 12574.75 142.80 54986.93 88888.00 2011-08-18 18:30:03.625 230 12574.80 142.80 54986.93 88888.00 2011-08-18 18:30:03.750 230 12574.80 142.80 54986.90 88888.00 2011-08-18 18:30:03.875 230 12574.80 142.78 54986.93 88888.00 2011-08-18 18:30:04.000 230 12574.83 142.75 54986.93 88888.00 2011-08-18 18:30:04.125 230 12574.85 142.75 54986.93 88888.00 2011-08-18 18:30:04.250 230 12574.83 142.72 54986.93 88888.00 2011-08-18 18:30:04.375 230 12574.85 142.75 54986.95 88888.00 2011-08-18 18:30:04.500 230 12574.83 142.80 54986.95 88888.00 2011-08-18 18:30:04.625 230 12574.83 142.75 54986.93 88888.00 2011-08-18 18:30:04.750 230 12574.80 142.78 54986.93 88888.00 2011-08-18 18:30:04.875 230 12574.80 142.78 54986.93 88888.00 2011-08-18 18:30:05.000 230 12574.80 142.75 54986.90 88888.00 2011-08-18 18:30:05.125 230 12574.77 142.75 54986.93 88888.00 2011-08-18 18:30:05.250 230 12574.70 142.72 54986.93 88888.00 2011-08-18 18:30:05.375 230 12574.73 142.70 54986.90 88888.00 2011-08-18 18:30:05.500 230 12574.75 142.70 54986.90 88888.00 2011-08-18 18:30:05.625 230 12574.83 142.75 54986.93 88888.00 2011-08-18 18:30:05.750 230 12574.85 142.75 54986.95 88888.00 2011-08-18 18:30:05.875 230 12574.80 142.72 54986.95 88888.00 2011-08-18 18:30:06.000 230 12574.80 142.75 54986.95 88888.00 2011-08-18 18:30:06.125 230 12574.88 142.75 54986.93 88888.00 2011-08-18 18:30:06.250 230 12574.85 142.70 54986.95 88888.00 2011-08-18 18:30:06.375 230 12574.83 142.68 54986.95 88888.00 2011-08-18 18:30:06.500 230 12574.80 142.68 54986.97 88888.00 2011-08-18 18:30:06.625 230 12574.88 142.70 54986.97 88888.00 2011-08-18 18:30:06.750 230 12574.88 142.70 54986.97 88888.00 2011-08-18 18:30:06.875 230 12574.80 142.70 54986.97 88888.00 2011-08-18 18:30:07.000 230 12574.77 142.68 54986.97 88888.00 2011-08-18 18:30:07.125 230 12574.75 142.70 54987.00 88888.00 2011-08-18 18:30:07.250 230 12574.77 142.68 54987.03 88888.00 2011-08-18 18:30:07.375 230 12574.83 142.70 54987.00 88888.00 2011-08-18 18:30:07.500 230 12574.75 142.70 54986.97 88888.00 2011-08-18 18:30:07.625 230 12574.73 142.68 54986.97 88888.00 2011-08-18 18:30:07.750 230 12574.73 142.68 54986.95 88888.00 2011-08-18 18:30:07.875 230 12574.73 142.68 54986.95 88888.00 2011-08-18 18:30:08.000 230 12574.80 142.65 54986.95 88888.00 2011-08-18 18:30:08.125 230 12574.77 142.62 54986.95 88888.00 2011-08-18 18:30:08.250 230 12574.73 142.60 54986.97 88888.00 2011-08-18 18:30:08.375 230 12574.73 142.62 54987.00 88888.00 2011-08-18 18:30:08.500 230 12574.73 142.68 54987.00 88888.00 2011-08-18 18:30:08.625 230 12574.77 142.68 54987.00 88888.00 2011-08-18 18:30:08.750 230 12574.73 142.65 54986.97 88888.00 2011-08-18 18:30:08.875 230 12574.73 142.65 54987.00 88888.00 2011-08-18 18:30:09.000 230 12574.85 142.65 54987.00 88888.00 2011-08-18 18:30:09.125 230 12574.90 142.60 54987.00 88888.00 2011-08-18 18:30:09.250 230 12574.80 142.60 54986.97 88888.00 2011-08-18 18:30:09.375 230 12574.77 142.60 54986.97 88888.00 2011-08-18 18:30:09.500 230 12574.77 142.62 54987.00 88888.00 2011-08-18 18:30:09.625 230 12574.75 142.65 54987.00 88888.00 2011-08-18 18:30:09.750 230 12574.77 142.65 54987.00 88888.00 2011-08-18 18:30:09.875 230 12574.73 142.65 54987.00 88888.00 2011-08-18 18:30:10.000 230 12574.65 142.57 54987.00 88888.00 2011-08-18 18:30:10.125 230 12574.65 142.60 54987.00 88888.00 2011-08-18 18:30:10.250 230 12574.62 142.55 54987.00 88888.00 2011-08-18 18:30:10.375 230 12574.70 142.57 54987.00 88888.00 2011-08-18 18:30:10.500 230 12574.75 142.62 54986.97 88888.00 2011-08-18 18:30:10.625 230 12574.73 142.57 54986.97 88888.00 2011-08-18 18:30:10.750 230 12574.77 142.57 54987.00 88888.00 2011-08-18 18:30:10.875 230 12574.80 142.57 54987.00 88888.00 2011-08-18 18:30:11.000 230 12574.80 142.57 54987.00 88888.00 2011-08-18 18:30:11.125 230 12574.77 142.57 54987.00 88888.00 2011-08-18 18:30:11.250 230 12574.73 142.55 54987.00 88888.00 2011-08-18 18:30:11.375 230 12574.83 142.60 54987.00 88888.00 2011-08-18 18:30:11.500 230 12574.83 142.55 54986.97 88888.00 2011-08-18 18:30:11.625 230 12574.77 142.53 54986.95 88888.00 2011-08-18 18:30:11.750 230 12574.75 142.55 54987.00 88888.00 2011-08-18 18:30:11.875 230 12574.73 142.57 54987.03 88888.00 2011-08-18 18:30:12.000 230 12574.73 142.55 54987.00 88888.00 2011-08-18 18:30:12.125 230 12574.67 142.55 54987.00 88888.00 2011-08-18 18:30:12.250 230 12574.65 142.55 54987.00 88888.00 2011-08-18 18:30:12.375 230 12574.73 142.60 54987.05 88888.00 2011-08-18 18:30:12.500 230 12574.73 142.60 54987.03 88888.00 2011-08-18 18:30:12.625 230 12574.70 142.55 54987.00 88888.00 2011-08-18 18:30:12.750 230 12574.73 142.55 54987.00 88888.00 2011-08-18 18:30:12.875 230 12574.80 142.53 54987.03 88888.00 2011-08-18 18:30:13.000 230 12574.80 142.50 54987.03 88888.00 2011-08-18 18:30:13.125 230 12574.80 142.47 54987.03 88888.00 2011-08-18 18:30:13.250 230 12574.77 142.50 54987.03 88888.00 2011-08-18 18:30:13.375 230 12574.80 142.50 54986.97 88888.00 2011-08-18 18:30:13.500 230 12574.80 142.50 54986.97 88888.00 2011-08-18 18:30:13.625 230 12574.77 142.50 54987.00 88888.00 2011-08-18 18:30:13.750 230 12574.75 142.47 54987.03 88888.00 2011-08-18 18:30:13.875 230 12574.80 142.50 54987.03 88888.00 2011-08-18 18:30:14.000 230 12574.80 142.50 54987.05 88888.00 2011-08-18 18:30:14.125 230 12574.75 142.53 54987.05 88888.00 2011-08-18 18:30:14.250 230 12574.70 142.53 54987.05 88888.00 2011-08-18 18:30:14.375 230 12574.75 142.50 54987.05 88888.00 2011-08-18 18:30:14.500 230 12574.83 142.50 54987.05 88888.00 2011-08-18 18:30:14.625 230 12574.80 142.47 54987.03 88888.00 2011-08-18 18:30:14.750 230 12574.77 142.45 54987.03 88888.00 2011-08-18 18:30:14.875 230 12574.83 142.45 54987.03 88888.00 2011-08-18 18:30:15.000 230 12574.88 142.47 54987.03 88888.00 2011-08-18 18:30:15.125 230 12574.85 142.45 54987.03 88888.00 2011-08-18 18:30:15.250 230 12574.83 142.47 54987.05 88888.00 2011-08-18 18:30:15.375 230 12574.83 142.50 54987.07 88888.00 2011-08-18 18:30:15.500 230 12574.83 142.50 54987.07 88888.00 2011-08-18 18:30:15.625 230 12574.80 142.45 54987.05 88888.00 2011-08-18 18:30:15.750 230 12574.83 142.45 54987.03 88888.00 2011-08-18 18:30:15.875 230 12574.85 142.45 54987.05 88888.00 2011-08-18 18:30:16.000 230 12574.80 142.43 54987.03 88888.00 2011-08-18 18:30:16.125 230 12574.75 142.45 54987.05 88888.00 2011-08-18 18:30:16.250 230 12574.77 142.45 54987.07 88888.00 2011-08-18 18:30:16.375 230 12574.80 142.45 54987.05 88888.00 2011-08-18 18:30:16.500 230 12574.77 142.45 54987.03 88888.00 2011-08-18 18:30:16.625 230 12574.83 142.45 54987.05 88888.00 2011-08-18 18:30:16.750 230 12574.83 142.43 54987.05 88888.00 2011-08-18 18:30:16.875 230 12574.85 142.45 54987.07 88888.00 2011-08-18 18:30:17.000 230 12574.88 142.45 54987.05 88888.00 2011-08-18 18:30:17.125 230 12574.85 142.45 54987.05 88888.00 2011-08-18 18:30:17.250 230 12574.75 142.43 54987.05 88888.00 2011-08-18 18:30:17.375 230 12574.75 142.40 54987.03 88888.00 2011-08-18 18:30:17.500 230 12574.80 142.40 54987.03 88888.00 2011-08-18 18:30:17.625 230 12574.83 142.40 54987.05 88888.00 2011-08-18 18:30:17.750 230 12574.83 142.40 54987.05 88888.00 2011-08-18 18:30:17.875 230 12574.85 142.43 54987.07 88888.00 2011-08-18 18:30:18.000 230 12574.85 142.43 54987.07 88888.00 2011-08-18 18:30:18.125 230 12574.85 142.40 54987.07 88888.00 2011-08-18 18:30:18.250 230 12574.80 142.38 54987.07 88888.00 2011-08-18 18:30:18.375 230 12574.80 142.43 54987.10 88888.00 2011-08-18 18:30:18.500 230 12574.77 142.40 54987.10 88888.00 2011-08-18 18:30:18.625 230 12574.75 142.35 54987.07 88888.00 2011-08-18 18:30:18.750 230 12574.73 142.35 54987.05 88888.00 2011-08-18 18:30:18.875 230 12574.73 142.38 54987.05 88888.00 2011-08-18 18:30:19.000 230 12574.70 142.35 54987.03 88888.00 2011-08-18 18:30:19.125 230 12574.75 142.38 54987.07 88888.00 2011-08-18 18:30:19.250 230 12574.67 142.35 54987.07 88888.00 2011-08-18 18:30:19.375 230 12574.70 142.35 54987.10 88888.00 2011-08-18 18:30:19.500 230 12574.70 142.35 54987.10 88888.00 2011-08-18 18:30:19.625 230 12574.73 142.32 54987.07 88888.00 2011-08-18 18:30:19.750 230 12574.67 142.32 54987.07 88888.00 2011-08-18 18:30:19.875 230 12574.67 142.32 54987.03 88888.00 2011-08-18 18:30:20.000 230 12574.67 142.32 54987.03 88888.00 2011-08-18 18:30:20.125 230 12574.73 142.32 54987.03 88888.00 2011-08-18 18:30:20.250 230 12574.67 142.35 54987.07 88888.00 2011-08-18 18:30:20.375 230 12574.67 142.35 54987.07 88888.00 2011-08-18 18:30:20.500 230 12574.67 142.32 54987.10 88888.00 2011-08-18 18:30:20.625 230 12574.67 142.32 54987.10 88888.00 2011-08-18 18:30:20.750 230 12574.67 142.30 54987.10 88888.00 2011-08-18 18:30:20.875 230 12574.70 142.28 54987.10 88888.00 2011-08-18 18:30:21.000 230 12574.73 142.30 54987.07 88888.00 2011-08-18 18:30:21.125 230 12574.73 142.32 54987.07 88888.00 2011-08-18 18:30:21.250 230 12574.70 142.30 54987.12 88888.00 2011-08-18 18:30:21.375 230 12574.75 142.30 54987.10 88888.00 2011-08-18 18:30:21.500 230 12574.70 142.30 54987.10 88888.00 2011-08-18 18:30:21.625 230 12574.70 142.28 54987.07 88888.00 2011-08-18 18:30:21.750 230 12574.73 142.28 54987.05 88888.00 2011-08-18 18:30:21.875 230 12574.75 142.25 54987.05 88888.00 2011-08-18 18:30:22.000 230 12574.70 142.25 54987.05 88888.00 2011-08-18 18:30:22.125 230 12574.67 142.25 54987.05 88888.00 2011-08-18 18:30:22.250 230 12574.65 142.28 54987.07 88888.00 2011-08-18 18:30:22.375 230 12574.67 142.28 54987.10 88888.00 2011-08-18 18:30:22.500 230 12574.67 142.25 54987.10 88888.00 2011-08-18 18:30:22.625 230 12574.73 142.22 54987.10 88888.00 2011-08-18 18:30:22.750 230 12574.75 142.22 54987.10 88888.00 2011-08-18 18:30:22.875 230 12574.73 142.25 54987.10 88888.00 2011-08-18 18:30:23.000 230 12574.70 142.22 54987.07 88888.00 2011-08-18 18:30:23.125 230 12574.67 142.20 54987.07 88888.00 2011-08-18 18:30:23.250 230 12574.62 142.20 54987.10 88888.00 2011-08-18 18:30:23.375 230 12574.73 142.20 54987.10 88888.00 2011-08-18 18:30:23.500 230 12574.77 142.18 54987.07 88888.00 2011-08-18 18:30:23.625 230 12574.77 142.18 54987.07 88888.00 2011-08-18 18:30:23.750 230 12574.73 142.18 54987.07 88888.00 2011-08-18 18:30:23.875 230 12574.70 142.20 54987.10 88888.00 2011-08-18 18:30:24.000 230 12574.70 142.18 54987.07 88888.00 2011-08-18 18:30:24.125 230 12574.65 142.15 54987.07 88888.00 2011-08-18 18:30:24.250 230 12574.62 142.12 54987.10 88888.00 2011-08-18 18:30:24.375 230 12574.62 142.12 54987.07 88888.00 2011-08-18 18:30:24.500 230 12574.65 142.12 54987.07 88888.00 2011-08-18 18:30:24.625 230 12574.62 142.18 54987.05 88888.00 2011-08-18 18:30:24.750 230 12574.60 142.20 54987.07 88888.00 2011-08-18 18:30:24.875 230 12574.60 142.15 54987.05 88888.00 2011-08-18 18:30:25.000 230 12574.70 142.12 54987.05 88888.00 2011-08-18 18:30:25.125 230 12574.70 142.10 54987.07 88888.00 2011-08-18 18:30:25.250 230 12574.62 142.12 54987.07 88888.00 2011-08-18 18:30:25.375 230 12574.62 142.15 54987.05 88888.00 2011-08-18 18:30:25.500 230 12574.60 142.12 54987.05 88888.00 2011-08-18 18:30:25.625 230 12574.50 142.15 54987.10 88888.00 2011-08-18 18:30:25.750 230 12574.52 142.15 54987.10 88888.00 2011-08-18 18:30:25.875 230 12574.60 142.15 54987.10 88888.00 2011-08-18 18:30:26.000 230 12574.62 142.12 54987.10 88888.00 2011-08-18 18:30:26.125 230 12574.62 142.12 54987.12 88888.00 2011-08-18 18:30:26.250 230 12574.60 142.10 54987.12 88888.00 2011-08-18 18:30:26.375 230 12574.60 142.12 54987.12 88888.00 2011-08-18 18:30:26.500 230 12574.55 142.12 54987.12 88888.00 2011-08-18 18:30:26.625 230 12574.55 142.10 54987.10 88888.00 2011-08-18 18:30:26.750 230 12574.62 142.10 54987.10 88888.00 2011-08-18 18:30:26.875 230 12574.62 142.12 54987.10 88888.00 2011-08-18 18:30:27.000 230 12574.62 142.15 54987.07 88888.00 2011-08-18 18:30:27.125 230 12574.60 142.12 54987.07 88888.00 2011-08-18 18:30:27.250 230 12574.48 142.10 54987.07 88888.00 2011-08-18 18:30:27.375 230 12574.48 142.12 54987.10 88888.00 2011-08-18 18:30:27.500 230 12574.50 142.10 54987.10 88888.00 2011-08-18 18:30:27.625 230 12574.52 142.10 54987.12 88888.00 2011-08-18 18:30:27.750 230 12574.50 142.07 54987.10 88888.00 2011-08-18 18:30:27.875 230 12574.50 142.05 54987.12 88888.00 2011-08-18 18:30:28.000 230 12574.60 142.05 54987.12 88888.00 2011-08-18 18:30:28.125 230 12574.65 142.05 54987.12 88888.00 2011-08-18 18:30:28.250 230 12574.60 142.05 54987.12 88888.00 2011-08-18 18:30:28.375 230 12574.58 141.97 54987.10 88888.00 2011-08-18 18:30:28.500 230 12574.52 142.00 54987.12 88888.00 2011-08-18 18:30:28.625 230 12574.55 142.00 54987.15 88888.00 2011-08-18 18:30:28.750 230 12574.58 142.03 54987.15 88888.00 2011-08-18 18:30:28.875 230 12574.52 142.03 54987.15 88888.00 2011-08-18 18:30:29.000 230 12574.50 142.00 54987.12 88888.00 2011-08-18 18:30:29.125 230 12574.55 142.05 54987.12 88888.00 2011-08-18 18:30:29.250 230 12574.60 142.05 54987.15 88888.00 2011-08-18 18:30:29.375 230 12574.62 142.03 54987.12 88888.00 2011-08-18 18:30:29.500 230 12574.60 141.97 54987.12 88888.00 2011-08-18 18:30:29.625 230 12574.58 141.95 54987.12 88888.00 2011-08-18 18:30:29.750 230 12574.60 142.00 54987.12 88888.00 2011-08-18 18:30:29.875 230 12574.60 141.97 54987.15 88888.00 2011-08-18 18:30:30.000 230 12574.55 142.00 54987.12 88888.00 2011-08-18 18:30:30.125 230 12574.55 141.97 54987.15 88888.00 2011-08-18 18:30:30.250 230 12574.50 141.95 54987.12 88888.00 2011-08-18 18:30:30.375 230 12574.58 141.95 54987.12 88888.00 2011-08-18 18:30:30.500 230 12574.58 141.97 54987.10 88888.00 2011-08-18 18:30:30.625 230 12574.55 141.95 54987.07 88888.00 2011-08-18 18:30:30.750 230 12574.55 141.95 54987.10 88888.00 2011-08-18 18:30:30.875 230 12574.55 141.95 54987.10 88888.00 2011-08-18 18:30:31.000 230 12574.58 141.93 54987.07 88888.00 2011-08-18 18:30:31.125 230 12574.62 141.90 54987.07 88888.00 2011-08-18 18:30:31.250 230 12574.55 141.93 54987.07 88888.00 2011-08-18 18:30:31.375 230 12574.60 141.93 54987.07 88888.00 2011-08-18 18:30:31.500 230 12574.52 141.93 54987.10 88888.00 2011-08-18 18:30:31.625 230 12574.50 141.93 54987.10 88888.00 2011-08-18 18:30:31.750 230 12574.55 141.90 54987.10 88888.00 2011-08-18 18:30:31.875 230 12574.58 141.90 54987.10 88888.00 2011-08-18 18:30:32.000 230 12574.60 141.90 54987.12 88888.00 2011-08-18 18:30:32.125 230 12574.55 141.88 54987.10 88888.00 2011-08-18 18:30:32.250 230 12574.55 141.90 54987.10 88888.00 2011-08-18 18:30:32.375 230 12574.55 141.88 54987.07 88888.00 2011-08-18 18:30:32.500 230 12574.52 141.88 54987.10 88888.00 2011-08-18 18:30:32.625 230 12574.58 141.88 54987.10 88888.00 2011-08-18 18:30:32.750 230 12574.62 141.85 54987.07 88888.00 2011-08-18 18:30:32.875 230 12574.67 141.85 54987.07 88888.00 2011-08-18 18:30:33.000 230 12574.67 141.88 54987.07 88888.00 2011-08-18 18:30:33.125 230 12574.67 141.93 54987.12 88888.00 2011-08-18 18:30:33.250 230 12574.62 141.90 54987.12 88888.00 2011-08-18 18:30:33.375 230 12574.60 141.85 54987.12 88888.00 2011-08-18 18:30:33.500 230 12574.50 141.85 54987.12 88888.00 2011-08-18 18:30:33.625 230 12574.48 141.85 54987.12 88888.00 2011-08-18 18:30:33.750 230 12574.58 141.85 54987.12 88888.00 2011-08-18 18:30:33.875 230 12574.67 141.88 54987.12 88888.00 2011-08-18 18:30:34.000 230 12574.70 141.88 54987.12 88888.00 2011-08-18 18:30:34.125 230 12574.62 141.82 54987.12 88888.00 2011-08-18 18:30:34.250 230 12574.55 141.80 54987.12 88888.00 2011-08-18 18:30:34.375 230 12574.55 141.82 54987.12 88888.00 2011-08-18 18:30:34.500 230 12574.58 141.82 54987.12 88888.00 2011-08-18 18:30:34.625 230 12574.62 141.82 54987.10 88888.00 2011-08-18 18:30:34.750 230 12574.70 141.80 54987.10 88888.00 2011-08-18 18:30:34.875 230 12574.70 141.80 54987.10 88888.00 2011-08-18 18:30:35.000 230 12574.67 141.80 54987.10 88888.00 2011-08-18 18:30:35.125 230 12574.62 141.80 54987.10 88888.00 2011-08-18 18:30:35.250 230 12574.58 141.80 54987.12 88888.00 2011-08-18 18:30:35.375 230 12574.58 141.80 54987.07 88888.00 2011-08-18 18:30:35.500 230 12574.58 141.80 54987.10 88888.00 2011-08-18 18:30:35.625 230 12574.62 141.80 54987.12 88888.00 2011-08-18 18:30:35.750 230 12574.67 141.80 54987.12 88888.00 2011-08-18 18:30:35.875 230 12574.65 141.78 54987.15 88888.00 2011-08-18 18:30:36.000 230 12574.67 141.78 54987.07 88888.00 2011-08-18 18:30:36.125 230 12574.67 141.75 54987.07 88888.00 2011-08-18 18:30:36.250 230 12574.67 141.80 54987.10 88888.00 2011-08-18 18:30:36.375 230 12574.67 141.80 54987.07 88888.00 2011-08-18 18:30:36.500 230 12574.65 141.75 54987.07 88888.00 2011-08-18 18:30:36.625 230 12574.67 141.75 54987.07 88888.00 2011-08-18 18:30:36.750 230 12574.67 141.75 54987.07 88888.00 2011-08-18 18:30:36.875 230 12574.73 141.75 54987.10 88888.00 2011-08-18 18:30:37.000 230 12574.77 141.78 54987.07 88888.00 2011-08-18 18:30:37.125 230 12574.75 141.78 54987.07 88888.00 2011-08-18 18:30:37.250 230 12574.73 141.78 54987.07 88888.00 2011-08-18 18:30:37.375 230 12574.73 141.72 54987.07 88888.00 2011-08-18 18:30:37.500 230 12574.62 141.72 54987.05 88888.00 2011-08-18 18:30:37.625 230 12574.65 141.72 54987.10 88888.00 2011-08-18 18:30:37.750 230 12574.70 141.78 54987.12 88888.00 2011-08-18 18:30:37.875 230 12574.73 141.78 54987.10 88888.00 2011-08-18 18:30:38.000 230 12574.77 141.75 54987.07 88888.00 2011-08-18 18:30:38.125 230 12574.75 141.72 54987.07 88888.00 2011-08-18 18:30:38.250 230 12574.73 141.72 54987.10 88888.00 2011-08-18 18:30:38.375 230 12574.75 141.75 54987.10 88888.00 2011-08-18 18:30:38.500 230 12574.77 141.72 54987.10 88888.00 2011-08-18 18:30:38.625 230 12574.75 141.72 54987.07 88888.00 2011-08-18 18:30:38.750 230 12574.73 141.72 54987.10 88888.00 2011-08-18 18:30:38.875 230 12574.77 141.72 54987.10 88888.00 2011-08-18 18:30:39.000 230 12574.80 141.72 54987.05 88888.00 2011-08-18 18:30:39.125 230 12574.77 141.68 54987.05 88888.00 2011-08-18 18:30:39.250 230 12574.73 141.70 54987.10 88888.00 2011-08-18 18:30:39.375 230 12574.77 141.72 54987.07 88888.00 2011-08-18 18:30:39.500 230 12574.83 141.70 54987.07 88888.00 2011-08-18 18:30:39.625 230 12574.80 141.70 54987.07 88888.00 2011-08-18 18:30:39.750 230 12574.83 141.70 54987.07 88888.00 2011-08-18 18:30:39.875 230 12574.83 141.70 54987.05 88888.00 2011-08-18 18:30:40.000 230 12574.83 141.72 54987.03 88888.00 2011-08-18 18:30:40.125 230 12574.77 141.70 54987.05 88888.00 2011-08-18 18:30:40.250 230 12574.70 141.70 54987.07 88888.00 2011-08-18 18:30:40.375 230 12574.75 141.70 54987.07 88888.00 2011-08-18 18:30:40.500 230 12574.75 141.72 54987.07 88888.00 2011-08-18 18:30:40.625 230 12574.75 141.70 54987.07 88888.00 2011-08-18 18:30:40.750 230 12574.65 141.70 54987.07 88888.00 2011-08-18 18:30:40.875 230 12574.65 141.65 54987.07 88888.00 2011-08-18 18:30:41.000 230 12574.67 141.68 54987.03 88888.00 2011-08-18 18:30:41.125 230 12574.73 141.68 54987.05 88888.00 2011-08-18 18:30:41.250 230 12574.73 141.70 54987.05 88888.00 2011-08-18 18:30:41.375 230 12574.77 141.70 54987.07 88888.00 2011-08-18 18:30:41.500 230 12574.83 141.70 54987.05 88888.00 2011-08-18 18:30:41.625 230 12574.85 141.70 54987.07 88888.00 2011-08-18 18:30:41.750 230 12574.83 141.72 54987.05 88888.00 2011-08-18 18:30:41.875 230 12574.75 141.70 54987.07 88888.00 2011-08-18 18:30:42.000 230 12574.75 141.70 54987.05 88888.00 2011-08-18 18:30:42.125 230 12574.75 141.70 54987.05 88888.00 2011-08-18 18:30:42.250 230 12574.77 141.70 54987.05 88888.00 2011-08-18 18:30:42.375 230 12574.77 141.70 54987.03 88888.00 2011-08-18 18:30:42.500 230 12574.75 141.70 54987.05 88888.00 2011-08-18 18:30:42.625 230 12574.70 141.68 54987.05 88888.00 2011-08-18 18:30:42.750 230 12574.77 141.70 54987.05 88888.00 2011-08-18 18:30:42.875 230 12574.77 141.68 54987.05 88888.00 2011-08-18 18:30:43.000 230 12574.77 141.70 54987.03 88888.00 2011-08-18 18:30:43.125 230 12574.80 141.68 54987.03 88888.00 2011-08-18 18:30:43.250 230 12574.77 141.70 54987.03 88888.00 2011-08-18 18:30:43.375 230 12574.83 141.68 54987.05 88888.00 2011-08-18 18:30:43.500 230 12574.83 141.70 54987.03 88888.00 2011-08-18 18:30:43.625 230 12574.77 141.70 54987.00 88888.00 2011-08-18 18:30:43.750 230 12574.75 141.68 54987.03 88888.00 2011-08-18 18:30:43.875 230 12574.85 141.70 54987.05 88888.00 2011-08-18 18:30:44.000 230 12574.83 141.70 54987.05 88888.00 2011-08-18 18:30:44.125 230 12574.77 141.68 54987.03 88888.00 2011-08-18 18:30:44.250 230 12574.75 141.70 54987.05 88888.00 2011-08-18 18:30:44.375 230 12574.80 141.70 54987.05 88888.00 2011-08-18 18:30:44.500 230 12574.75 141.70 54987.05 88888.00 2011-08-18 18:30:44.625 230 12574.73 141.72 54987.03 88888.00 2011-08-18 18:30:44.750 230 12574.75 141.70 54987.05 88888.00 2011-08-18 18:30:44.875 230 12574.75 141.72 54987.03 88888.00 2011-08-18 18:30:45.000 230 12574.67 141.70 54987.03 88888.00 2011-08-18 18:30:45.125 230 12574.62 141.70 54987.03 88888.00 2011-08-18 18:30:45.250 230 12574.62 141.72 54987.03 88888.00 2011-08-18 18:30:45.375 230 12574.75 141.70 54987.03 88888.00 2011-08-18 18:30:45.500 230 12574.73 141.72 54987.03 88888.00 2011-08-18 18:30:45.625 230 12574.73 141.72 54987.03 88888.00 2011-08-18 18:30:45.750 230 12574.75 141.78 54987.00 88888.00 2011-08-18 18:30:45.875 230 12574.75 141.75 54986.97 88888.00 2011-08-18 18:30:46.000 230 12574.73 141.72 54987.00 88888.00 2011-08-18 18:30:46.125 230 12574.67 141.72 54987.03 88888.00 2011-08-18 18:30:46.250 230 12574.62 141.72 54987.00 88888.00 2011-08-18 18:30:46.375 230 12574.60 141.72 54986.97 88888.00 2011-08-18 18:30:46.500 230 12574.60 141.75 54986.97 88888.00 2011-08-18 18:30:46.625 230 12574.65 141.75 54987.03 88888.00 2011-08-18 18:30:46.750 230 12574.60 141.72 54987.05 88888.00 2011-08-18 18:30:46.875 230 12574.52 141.72 54987.03 88888.00 2011-08-18 18:30:47.000 230 12574.50 141.75 54987.03 88888.00 2011-08-18 18:30:47.125 230 12574.58 141.75 54987.05 88888.00 2011-08-18 18:30:47.250 230 12574.60 141.72 54987.05 88888.00 2011-08-18 18:30:47.375 230 12574.60 141.75 54987.07 88888.00 2011-08-18 18:30:47.500 230 12574.62 141.75 54987.05 88888.00 2011-08-18 18:30:47.625 230 12574.65 141.78 54987.05 88888.00 2011-08-18 18:30:47.750 230 12574.62 141.78 54987.05 88888.00 2011-08-18 18:30:47.875 230 12574.65 141.75 54987.03 88888.00 2011-08-18 18:30:48.000 230 12574.67 141.78 54987.03 88888.00 2011-08-18 18:30:48.125 230 12574.67 141.78 54987.03 88888.00 2011-08-18 18:30:48.250 230 12574.67 141.75 54987.05 88888.00 2011-08-18 18:30:48.375 230 12574.73 141.78 54987.07 88888.00 2011-08-18 18:30:48.500 230 12574.75 141.78 54987.07 88888.00 2011-08-18 18:30:48.625 230 12574.73 141.80 54987.07 88888.00 2011-08-18 18:30:48.750 230 12574.65 141.78 54987.05 88888.00 2011-08-18 18:30:48.875 230 12574.60 141.75 54987.07 88888.00 2011-08-18 18:30:49.000 230 12574.62 141.75 54987.07 88888.00 2011-08-18 18:30:49.125 230 12574.58 141.78 54987.05 88888.00 2011-08-18 18:30:49.250 230 12574.52 141.78 54987.03 88888.00 2011-08-18 18:30:49.375 230 12574.55 141.78 54987.05 88888.00 2011-08-18 18:30:49.500 230 12574.62 141.78 54987.05 88888.00 2011-08-18 18:30:49.625 230 12574.58 141.80 54987.03 88888.00 2011-08-18 18:30:49.750 230 12574.50 141.80 54987.05 88888.00 2011-08-18 18:30:49.875 230 12574.45 141.78 54987.05 88888.00 2011-08-18 18:30:50.000 230 12574.52 141.78 54987.07 88888.00 2011-08-18 18:30:50.125 230 12574.58 141.78 54987.07 88888.00 2011-08-18 18:30:50.250 230 12574.55 141.78 54987.07 88888.00 2011-08-18 18:30:50.375 230 12574.58 141.82 54987.07 88888.00 2011-08-18 18:30:50.500 230 12574.60 141.82 54987.07 88888.00 2011-08-18 18:30:50.625 230 12574.52 141.80 54987.05 88888.00 2011-08-18 18:30:50.750 230 12574.48 141.78 54987.03 88888.00 2011-08-18 18:30:50.875 230 12574.52 141.82 54987.05 88888.00 2011-08-18 18:30:51.000 230 12574.50 141.82 54987.07 88888.00 2011-08-18 18:30:51.125 230 12574.50 141.82 54987.05 88888.00 2011-08-18 18:30:51.250 230 12574.50 141.82 54987.05 88888.00 2011-08-18 18:30:51.375 230 12574.58 141.85 54987.05 88888.00 2011-08-18 18:30:51.500 230 12574.55 141.80 54987.00 88888.00 2011-08-18 18:30:51.625 230 12574.50 141.78 54987.03 88888.00 2011-08-18 18:30:51.750 230 12574.55 141.78 54987.03 88888.00 2011-08-18 18:30:51.875 230 12574.55 141.78 54987.00 88888.00 2011-08-18 18:30:52.000 230 12574.58 141.78 54987.03 88888.00 2011-08-18 18:30:52.125 230 12574.58 141.80 54987.05 88888.00 2011-08-18 18:30:52.250 230 12574.55 141.78 54987.05 88888.00 2011-08-18 18:30:52.375 230 12574.62 141.80 54987.05 88888.00 2011-08-18 18:30:52.500 230 12574.58 141.80 54987.03 88888.00 2011-08-18 18:30:52.625 230 12574.50 141.78 54987.05 88888.00 2011-08-18 18:30:52.750 230 12574.50 141.80 54987.07 88888.00 2011-08-18 18:30:52.875 230 12574.52 141.80 54987.07 88888.00 2011-08-18 18:30:53.000 230 12574.52 141.80 54987.07 88888.00 2011-08-18 18:30:53.125 230 12574.58 141.78 54987.07 88888.00 2011-08-18 18:30:53.250 230 12574.55 141.75 54987.05 88888.00 2011-08-18 18:30:53.375 230 12574.60 141.75 54987.07 88888.00 2011-08-18 18:30:53.500 230 12574.60 141.78 54987.07 88888.00 2011-08-18 18:30:53.625 230 12574.58 141.82 54987.10 88888.00 2011-08-18 18:30:53.750 230 12574.55 141.85 54987.07 88888.00 2011-08-18 18:30:53.875 230 12574.60 141.80 54987.07 88888.00 2011-08-18 18:30:54.000 230 12574.60 141.78 54987.03 88888.00 2011-08-18 18:30:54.125 230 12574.62 141.78 54987.05 88888.00 2011-08-18 18:30:54.250 230 12574.55 141.78 54987.05 88888.00 2011-08-18 18:30:54.375 230 12574.58 141.78 54987.03 88888.00 2011-08-18 18:30:54.500 230 12574.52 141.78 54987.03 88888.00 2011-08-18 18:30:54.625 230 12574.50 141.80 54987.05 88888.00 2011-08-18 18:30:54.750 230 12574.45 141.78 54987.05 88888.00 2011-08-18 18:30:54.875 230 12574.50 141.80 54987.05 88888.00 2011-08-18 18:30:55.000 230 12574.55 141.80 54987.03 88888.00 2011-08-18 18:30:55.125 230 12574.55 141.80 54987.05 88888.00 2011-08-18 18:30:55.250 230 12574.50 141.80 54987.03 88888.00 2011-08-18 18:30:55.375 230 12574.55 141.80 54987.03 88888.00 2011-08-18 18:30:55.500 230 12574.60 141.78 54987.03 88888.00 2011-08-18 18:30:55.625 230 12574.62 141.78 54987.03 88888.00 2011-08-18 18:30:55.750 230 12574.67 141.80 54987.03 88888.00 2011-08-18 18:30:55.875 230 12574.67 141.80 54987.03 88888.00 2011-08-18 18:30:56.000 230 12574.65 141.80 54987.05 88888.00 2011-08-18 18:30:56.125 230 12574.58 141.80 54987.05 88888.00 2011-08-18 18:30:56.250 230 12574.58 141.78 54987.05 88888.00 2011-08-18 18:30:56.375 230 12574.62 141.78 54987.03 88888.00 2011-08-18 18:30:56.500 230 12574.62 141.78 54987.03 88888.00 2011-08-18 18:30:56.625 230 12574.58 141.75 54987.03 88888.00 2011-08-18 18:30:56.750 230 12574.55 141.78 54987.05 88888.00 2011-08-18 18:30:56.875 230 12574.58 141.78 54987.03 88888.00 2011-08-18 18:30:57.000 230 12574.60 141.78 54987.03 88888.00 2011-08-18 18:30:57.125 230 12574.65 141.78 54987.03 88888.00 2011-08-18 18:30:57.250 230 12574.62 141.78 54987.05 88888.00 2011-08-18 18:30:57.375 230 12574.60 141.75 54987.03 88888.00 2011-08-18 18:30:57.500 230 12574.55 141.75 54987.00 88888.00 2011-08-18 18:30:57.625 230 12574.55 141.80 54987.03 88888.00 2011-08-18 18:30:57.750 230 12574.58 141.80 54987.03 88888.00 2011-08-18 18:30:57.875 230 12574.60 141.75 54987.00 88888.00 2011-08-18 18:30:58.000 230 12574.65 141.78 54986.95 88888.00 2011-08-18 18:30:58.125 230 12574.67 141.78 54986.97 88888.00 2011-08-18 18:30:58.250 230 12574.62 141.78 54986.97 88888.00 2011-08-18 18:30:58.375 230 12574.65 141.80 54987.03 88888.00 2011-08-18 18:30:58.500 230 12574.60 141.80 54987.00 88888.00 2011-08-18 18:30:58.625 230 12574.60 141.80 54986.97 88888.00 2011-08-18 18:30:58.750 230 12574.67 141.80 54987.00 88888.00 2011-08-18 18:30:58.875 230 12574.73 141.80 54987.00 88888.00 2011-08-18 18:30:59.000 230 12574.75 141.78 54986.97 88888.00 2011-08-18 18:30:59.125 230 12574.70 141.75 54987.00 88888.00 2011-08-18 18:30:59.250 230 12574.70 141.78 54987.00 88888.00 2011-08-18 18:30:59.375 230 12574.75 141.80 54987.03 88888.00 2011-08-18 18:30:59.500 230 12574.77 141.75 54987.03 88888.00 2011-08-18 18:30:59.625 230 12574.77 141.75 54987.00 88888.00 2011-08-18 18:30:59.750 230 12574.75 141.75 54987.00 88888.00 2011-08-18 18:30:59.875 230 12574.75 141.75 54987.00 88888.00 2011-08-18 18:31:00.000 230 12574.75 141.72 54986.97 88888.00 2011-08-18 18:31:00.125 230 12574.73 141.72 54986.97 88888.00 2011-08-18 18:31:00.250 230 12574.65 141.70 54986.95 88888.00 2011-08-18 18:31:00.375 230 12574.73 141.68 54986.93 88888.00 2011-08-18 18:31:00.500 230 12574.77 141.70 54986.95 88888.00 2011-08-18 18:31:00.625 230 12574.80 141.72 54986.97 88888.00 2011-08-18 18:31:00.750 230 12574.83 141.72 54986.95 88888.00 2011-08-18 18:31:00.875 230 12574.90 141.75 54986.95 88888.00 2011-08-18 18:31:01.000 230 12574.92 141.75 54986.95 88888.00 2011-08-18 18:31:01.125 230 12574.85 141.78 54986.97 88888.00 2011-08-18 18:31:01.250 230 12574.80 141.72 54986.97 88888.00 2011-08-18 18:31:01.375 230 12574.85 141.70 54986.95 88888.00 2011-08-18 18:31:01.500 230 12574.85 141.70 54986.95 88888.00 2011-08-18 18:31:01.625 230 12574.88 141.72 54986.97 88888.00 2011-08-18 18:31:01.750 230 12574.90 141.75 54986.97 88888.00 2011-08-18 18:31:01.875 230 12574.92 141.75 54986.95 88888.00 2011-08-18 18:31:02.000 230 12574.95 141.75 54986.95 88888.00 2011-08-18 18:31:02.125 230 12574.92 141.72 54986.95 88888.00 2011-08-18 18:31:02.250 230 12574.90 141.72 54986.97 88888.00 2011-08-18 18:31:02.375 230 12574.95 141.75 54987.00 88888.00 2011-08-18 18:31:02.500 230 12574.88 141.75 54987.00 88888.00 2011-08-18 18:31:02.625 230 12574.85 141.75 54987.00 88888.00 2011-08-18 18:31:02.750 230 12574.88 141.78 54987.00 88888.00 2011-08-18 18:31:02.875 230 12574.85 141.78 54987.00 88888.00 2011-08-18 18:31:03.000 230 12574.88 141.75 54987.00 88888.00 2011-08-18 18:31:03.125 230 12574.90 141.72 54986.97 88888.00 2011-08-18 18:31:03.250 230 12574.85 141.70 54986.97 88888.00 2011-08-18 18:31:03.375 230 12574.85 141.75 54987.00 88888.00 2011-08-18 18:31:03.500 230 12574.88 141.72 54986.97 88888.00 2011-08-18 18:31:03.625 230 12574.85 141.70 54986.97 88888.00 2011-08-18 18:31:03.750 230 12574.83 141.70 54986.97 88888.00 2011-08-18 18:31:03.875 230 12574.88 141.72 54986.95 88888.00 2011-08-18 18:31:04.000 230 12574.90 141.72 54986.95 88888.00 2011-08-18 18:31:04.125 230 12574.88 141.72 54986.95 88888.00 2011-08-18 18:31:04.250 230 12574.85 141.68 54986.97 88888.00 2011-08-18 18:31:04.375 230 12574.85 141.68 54986.97 88888.00 2011-08-18 18:31:04.500 230 12574.85 141.70 54986.95 88888.00 2011-08-18 18:31:04.625 230 12574.85 141.75 54986.97 88888.00 2011-08-18 18:31:04.750 230 12574.85 141.72 54987.00 88888.00 2011-08-18 18:31:04.875 230 12574.85 141.72 54986.97 88888.00 2011-08-18 18:31:05.000 230 12574.90 141.72 54986.97 88888.00 2011-08-18 18:31:05.125 230 12574.88 141.72 54986.97 88888.00 2011-08-18 18:31:05.250 230 12574.80 141.72 54986.95 88888.00 2011-08-18 18:31:05.375 230 12574.85 141.72 54986.95 88888.00 2011-08-18 18:31:05.500 230 12574.92 141.70 54986.95 88888.00 2011-08-18 18:31:05.625 230 12574.95 141.72 54986.93 88888.00 2011-08-18 18:31:05.750 230 12574.98 141.72 54986.95 88888.00 2011-08-18 18:31:05.875 230 12575.02 141.70 54986.97 88888.00 2011-08-18 18:31:06.000 230 12575.05 141.72 54986.97 88888.00 2011-08-18 18:31:06.125 230 12575.08 141.72 54986.97 88888.00 2011-08-18 18:31:06.250 230 12575.00 141.70 54986.97 88888.00 2011-08-18 18:31:06.375 230 12575.00 141.75 54987.00 88888.00 2011-08-18 18:31:06.500 230 12575.05 141.75 54986.97 88888.00 2011-08-18 18:31:06.625 230 12575.02 141.70 54986.90 88888.00 2011-08-18 18:31:06.750 230 12575.02 141.72 54986.93 88888.00 2011-08-18 18:31:06.875 230 12574.98 141.72 54986.93 88888.00 2011-08-18 18:31:07.000 230 12575.00 141.72 54986.93 88888.00 2011-08-18 18:31:07.125 230 12575.02 141.72 54986.95 88888.00 2011-08-18 18:31:07.250 230 12574.98 141.70 54986.95 88888.00 2011-08-18 18:31:07.375 230 12574.95 141.70 54986.95 88888.00 2011-08-18 18:31:07.500 230 12574.92 141.68 54986.93 88888.00 2011-08-18 18:31:07.625 230 12574.98 141.68 54986.90 88888.00 2011-08-18 18:31:07.750 230 12575.02 141.68 54986.93 88888.00 2011-08-18 18:31:07.875 230 12575.05 141.65 54986.90 88888.00 2011-08-18 18:31:08.000 230 12575.02 141.65 54986.90 88888.00 2011-08-18 18:31:08.125 230 12574.98 141.70 54986.93 88888.00 2011-08-18 18:31:08.250 230 12574.98 141.65 54986.93 88888.00 2011-08-18 18:31:08.375 230 12575.02 141.65 54986.93 88888.00 2011-08-18 18:31:08.500 230 12575.05 141.62 54986.93 88888.00 2011-08-18 18:31:08.625 230 12575.10 141.65 54986.95 88888.00 2011-08-18 18:31:08.750 230 12575.08 141.68 54986.95 88888.00 2011-08-18 18:31:08.875 230 12575.08 141.70 54986.95 88888.00 2011-08-18 18:31:09.000 230 12575.08 141.68 54986.93 88888.00 2011-08-18 18:31:09.125 230 12575.05 141.68 54986.95 88888.00 2011-08-18 18:31:09.250 230 12575.00 141.65 54986.97 88888.00 2011-08-18 18:31:09.375 230 12575.02 141.65 54986.97 88888.00 2011-08-18 18:31:09.500 230 12575.02 141.65 54986.97 88888.00 2011-08-18 18:31:09.625 230 12575.02 141.68 54986.95 88888.00 2011-08-18 18:31:09.750 230 12575.02 141.65 54986.95 88888.00 2011-08-18 18:31:09.875 230 12575.02 141.65 54986.93 88888.00 2011-08-18 18:31:10.000 230 12575.05 141.62 54986.93 88888.00 2011-08-18 18:31:10.125 230 12575.08 141.62 54986.95 88888.00 2011-08-18 18:31:10.250 230 12575.10 141.65 54986.95 88888.00 2011-08-18 18:31:10.375 230 12575.08 141.65 54986.90 88888.00 2011-08-18 18:31:10.500 230 12575.08 141.62 54986.93 88888.00 2011-08-18 18:31:10.625 230 12575.05 141.65 54986.93 88888.00 2011-08-18 18:31:10.750 230 12575.02 141.65 54986.95 88888.00 2011-08-18 18:31:10.875 230 12575.02 141.65 54986.93 88888.00 2011-08-18 18:31:11.000 230 12575.00 141.62 54986.90 88888.00 2011-08-18 18:31:11.125 230 12575.02 141.60 54986.80 88888.00 2011-08-18 18:31:11.250 230 12575.00 141.60 54986.88 88888.00 2011-08-18 18:31:11.375 230 12574.98 141.60 54986.93 88888.00 2011-08-18 18:31:11.500 230 12575.00 141.62 54986.95 88888.00 2011-08-18 18:31:11.625 230 12575.00 141.62 54986.95 88888.00 2011-08-18 18:31:11.750 230 12574.98 141.60 54986.97 88888.00 2011-08-18 18:31:11.875 230 12575.02 141.62 54986.97 88888.00 2011-08-18 18:31:12.000 230 12575.02 141.65 54986.95 88888.00 2011-08-18 18:31:12.125 230 12574.98 141.62 54986.95 88888.00 2011-08-18 18:31:12.250 230 12574.92 141.60 54986.93 88888.00 2011-08-18 18:31:12.375 230 12574.95 141.57 54986.93 88888.00 2011-08-18 18:31:12.500 230 12574.92 141.57 54986.93 88888.00 2011-08-18 18:31:12.625 230 12574.92 141.57 54986.93 88888.00 2011-08-18 18:31:12.750 230 12574.98 141.60 54986.93 88888.00 2011-08-18 18:31:12.875 230 12575.00 141.57 54986.93 88888.00 2011-08-18 18:31:13.000 230 12574.95 141.57 54986.93 88888.00 2011-08-18 18:31:13.125 230 12574.90 141.57 54986.95 88888.00 2011-08-18 18:31:13.250 230 12574.85 141.57 54986.95 88888.00 2011-08-18 18:31:13.375 230 12574.92 141.60 54987.00 88888.00 2011-08-18 18:31:13.500 230 12575.00 141.60 54986.95 88888.00 2011-08-18 18:31:13.625 230 12575.08 141.60 54986.93 88888.00 2011-08-18 18:31:13.750 230 12575.05 141.57 54986.93 88888.00 2011-08-18 18:31:13.875 230 12575.02 141.57 54986.95 88888.00 2011-08-18 18:31:14.000 230 12575.02 141.57 54986.95 88888.00 2011-08-18 18:31:14.125 230 12575.00 141.57 54986.97 88888.00 2011-08-18 18:31:14.250 230 12574.90 141.60 54986.95 88888.00 2011-08-18 18:31:14.375 230 12575.00 141.65 54986.97 88888.00 2011-08-18 18:31:14.500 230 12575.00 141.60 54986.93 88888.00 2011-08-18 18:31:14.625 230 12574.90 141.57 54986.93 88888.00 2011-08-18 18:31:14.750 230 12574.88 141.57 54986.93 88888.00 2011-08-18 18:31:14.875 230 12574.88 141.57 54986.95 88888.00 2011-08-18 18:31:15.000 230 12574.90 141.55 54986.95 88888.00 2011-08-18 18:31:15.125 230 12574.92 141.57 54986.97 88888.00 2011-08-18 18:31:15.250 230 12574.85 141.57 54986.97 88888.00 2011-08-18 18:31:15.375 230 12574.83 141.57 54986.93 88888.00 2011-08-18 18:31:15.500 230 12574.85 141.57 54986.93 88888.00 2011-08-18 18:31:15.625 230 12574.90 141.57 54986.97 88888.00 2011-08-18 18:31:15.750 230 12574.92 141.57 54986.97 88888.00 2011-08-18 18:31:15.875 230 12574.90 141.55 54986.97 88888.00 2011-08-18 18:31:16.000 230 12574.92 141.55 54986.95 88888.00 2011-08-18 18:31:16.125 230 12574.92 141.55 54986.95 88888.00 2011-08-18 18:31:16.250 230 12574.90 141.55 54986.97 88888.00 2011-08-18 18:31:16.375 230 12574.90 141.55 54986.97 88888.00 2011-08-18 18:31:16.500 230 12574.88 141.55 54986.95 88888.00 2011-08-18 18:31:16.625 230 12574.85 141.55 54986.95 88888.00 2011-08-18 18:31:16.750 230 12574.90 141.60 54986.97 88888.00 2011-08-18 18:31:16.875 230 12574.95 141.55 54986.97 88888.00 2011-08-18 18:31:17.000 230 12574.98 141.53 54986.95 88888.00 2011-08-18 18:31:17.125 230 12574.98 141.55 54986.97 88888.00 2011-08-18 18:31:17.250 230 12574.95 141.55 54986.97 88888.00 2011-08-18 18:31:17.375 230 12575.00 141.55 54987.00 88888.00 2011-08-18 18:31:17.500 230 12574.98 141.53 54986.97 88888.00 2011-08-18 18:31:17.625 230 12574.92 141.53 54986.97 88888.00 2011-08-18 18:31:17.750 230 12574.92 141.55 54986.97 88888.00 2011-08-18 18:31:17.875 230 12574.88 141.53 54986.95 88888.00 2011-08-18 18:31:18.000 230 12574.88 141.50 54986.95 88888.00 2011-08-18 18:31:18.125 230 12574.92 141.53 54986.97 88888.00 2011-08-18 18:31:18.250 230 12574.90 141.50 54986.95 88888.00 2011-08-18 18:31:18.375 230 12574.90 141.53 54986.95 88888.00 2011-08-18 18:31:18.500 230 12574.85 141.50 54986.95 88888.00 2011-08-18 18:31:18.625 230 12574.83 141.50 54986.95 88888.00 2011-08-18 18:31:18.750 230 12574.85 141.50 54986.95 88888.00 2011-08-18 18:31:18.875 230 12574.90 141.47 54986.95 88888.00 2011-08-18 18:31:19.000 230 12574.92 141.45 54986.95 88888.00 2011-08-18 18:31:19.125 230 12574.90 141.45 54986.97 88888.00 2011-08-18 18:31:19.250 230 12574.88 141.45 54986.97 88888.00 2011-08-18 18:31:19.375 230 12574.90 141.45 54986.97 88888.00 2011-08-18 18:31:19.500 230 12574.90 141.43 54986.97 88888.00 2011-08-18 18:31:19.625 230 12574.95 141.43 54987.00 88888.00 2011-08-18 18:31:19.750 230 12574.95 141.47 54987.00 88888.00 2011-08-18 18:31:19.875 230 12574.98 141.47 54987.00 88888.00 2011-08-18 18:31:20.000 230 12574.98 141.47 54986.97 88888.00 2011-08-18 18:31:20.125 230 12574.92 141.43 54986.95 88888.00 2011-08-18 18:31:20.250 230 12574.90 141.45 54986.95 88888.00 2011-08-18 18:31:20.375 230 12574.90 141.47 54986.97 88888.00 2011-08-18 18:31:20.500 230 12574.98 141.47 54987.00 88888.00 2011-08-18 18:31:20.625 230 12574.92 141.45 54986.97 88888.00 2011-08-18 18:31:20.750 230 12574.92 141.45 54986.97 88888.00 2011-08-18 18:31:20.875 230 12574.95 141.45 54987.00 88888.00 2011-08-18 18:31:21.000 230 12574.98 141.43 54987.00 88888.00 2011-08-18 18:31:21.125 230 12574.92 141.43 54987.00 88888.00 2011-08-18 18:31:21.250 230 12574.92 141.38 54986.97 88888.00 2011-08-18 18:31:21.375 230 12575.00 141.40 54986.97 88888.00 2011-08-18 18:31:21.500 230 12574.98 141.40 54986.97 88888.00 2011-08-18 18:31:21.625 230 12575.00 141.43 54986.97 88888.00 2011-08-18 18:31:21.750 230 12575.02 141.43 54987.03 88888.00 2011-08-18 18:31:21.875 230 12574.98 141.40 54987.00 88888.00 2011-08-18 18:31:22.000 230 12574.98 141.40 54986.97 88888.00 2011-08-18 18:31:22.125 230 12574.92 141.40 54986.97 88888.00 2011-08-18 18:31:22.250 230 12574.92 141.43 54986.97 88888.00 2011-08-18 18:31:22.375 230 12574.98 141.43 54986.95 88888.00 2011-08-18 18:31:22.500 230 12574.98 141.43 54986.95 88888.00 2011-08-18 18:31:22.625 230 12575.00 141.40 54986.97 88888.00 2011-08-18 18:31:22.750 230 12575.02 141.40 54986.97 88888.00 2011-08-18 18:31:22.875 230 12575.02 141.40 54986.95 88888.00 2011-08-18 18:31:23.000 230 12575.05 141.38 54986.93 88888.00 2011-08-18 18:31:23.125 230 12575.08 141.35 54986.93 88888.00 2011-08-18 18:31:23.250 230 12575.00 141.38 54986.95 88888.00 2011-08-18 18:31:23.375 230 12574.98 141.38 54986.97 88888.00 2011-08-18 18:31:23.500 230 12575.00 141.38 54986.97 88888.00 2011-08-18 18:31:23.625 230 12574.98 141.35 54986.97 88888.00 2011-08-18 18:31:23.750 230 12574.98 141.35 54986.97 88888.00 2011-08-18 18:31:23.875 230 12575.00 141.35 54986.95 88888.00 2011-08-18 18:31:24.000 230 12574.98 141.35 54986.97 88888.00 2011-08-18 18:31:24.125 230 12574.95 141.35 54986.97 88888.00 2011-08-18 18:31:24.250 230 12574.92 141.35 54986.95 88888.00 2011-08-18 18:31:24.375 230 12574.95 141.35 54986.95 88888.00 2011-08-18 18:31:24.500 230 12574.98 141.35 54986.95 88888.00 2011-08-18 18:31:24.625 230 12574.98 141.35 54986.95 88888.00 2011-08-18 18:31:24.750 230 12574.98 141.38 54986.93 88888.00 2011-08-18 18:31:24.875 230 12575.00 141.35 54986.93 88888.00 2011-08-18 18:31:25.000 230 12575.00 141.35 54986.93 88888.00 2011-08-18 18:31:25.125 230 12575.02 141.35 54986.93 88888.00 2011-08-18 18:31:25.250 230 12575.02 141.35 54986.93 88888.00 2011-08-18 18:31:25.375 230 12575.08 141.35 54986.88 88888.00 2011-08-18 18:31:25.500 230 12575.10 141.32 54986.93 88888.00 2011-08-18 18:31:25.625 230 12575.08 141.32 54986.93 88888.00 2011-08-18 18:31:25.750 230 12575.05 141.35 54986.93 88888.00 2011-08-18 18:31:25.875 230 12575.08 141.35 54986.95 88888.00 2011-08-18 18:31:26.000 230 12575.08 141.35 54986.90 88888.00 2011-08-18 18:31:26.125 230 12575.08 141.32 54986.93 88888.00 2011-08-18 18:31:26.250 230 12575.05 141.32 54986.95 88888.00 2011-08-18 18:31:26.375 230 12575.05 141.30 54986.95 88888.00 2011-08-18 18:31:26.500 230 12575.00 141.25 54986.90 88888.00 2011-08-18 18:31:26.625 230 12575.00 141.28 54986.93 88888.00 2011-08-18 18:31:26.750 230 12575.05 141.32 54986.95 88888.00 2011-08-18 18:31:26.875 230 12575.08 141.30 54986.93 88888.00 2011-08-18 18:31:27.000 230 12575.10 141.30 54986.93 88888.00 2011-08-18 18:31:27.125 230 12575.02 141.30 54986.93 88888.00 2011-08-18 18:31:27.250 230 12574.95 141.25 54986.93 88888.00 2011-08-18 18:31:27.375 230 12575.05 141.30 54986.95 88888.00 2011-08-18 18:31:27.500 230 12575.08 141.28 54986.93 88888.00 2011-08-18 18:31:27.625 230 12575.08 141.28 54986.93 88888.00 2011-08-18 18:31:27.750 230 12575.08 141.28 54986.93 88888.00 2011-08-18 18:31:27.875 230 12575.12 141.28 54986.90 88888.00 2011-08-18 18:31:28.000 230 12575.10 141.25 54986.90 88888.00 2011-08-18 18:31:28.125 230 12575.10 141.28 54986.95 88888.00 2011-08-18 18:31:28.250 230 12575.08 141.25 54986.93 88888.00 2011-08-18 18:31:28.375 230 12575.12 141.25 54986.93 88888.00 2011-08-18 18:31:28.500 230 12575.15 141.25 54986.93 88888.00 2011-08-18 18:31:28.625 230 12575.10 141.25 54986.95 88888.00 2011-08-18 18:31:28.750 230 12575.08 141.22 54986.95 88888.00 2011-08-18 18:31:28.875 230 12575.10 141.25 54986.93 88888.00 2011-08-18 18:31:29.000 230 12575.12 141.22 54986.90 88888.00 2011-08-18 18:31:29.125 230 12575.15 141.22 54986.90 88888.00 2011-08-18 18:31:29.250 230 12575.10 141.25 54986.93 88888.00 2011-08-18 18:31:29.375 230 12575.12 141.25 54986.90 88888.00 2011-08-18 18:31:29.500 230 12575.10 141.25 54986.93 88888.00 2011-08-18 18:31:29.625 230 12575.10 141.22 54986.90 88888.00 2011-08-18 18:31:29.750 230 12575.12 141.20 54986.93 88888.00 2011-08-18 18:31:29.875 230 12575.15 141.22 54986.90 88888.00 2011-08-18 18:31:30.000 230 12575.10 141.18 54986.88 88888.00 2011-08-18 18:31:30.125 230 12575.10 141.20 54986.90 88888.00 2011-08-18 18:31:30.250 230 12575.05 141.22 54986.93 88888.00 2011-08-18 18:31:30.375 230 12575.08 141.25 54986.93 88888.00 2011-08-18 18:31:30.500 230 12575.05 141.20 54986.90 88888.00 2011-08-18 18:31:30.625 230 12575.08 141.18 54986.90 88888.00 2011-08-18 18:31:30.750 230 12575.10 141.22 54986.88 88888.00 2011-08-18 18:31:30.875 230 12575.12 141.25 54986.90 88888.00 2011-08-18 18:31:31.000 230 12575.15 141.25 54986.88 88888.00 2011-08-18 18:31:31.125 230 12575.12 141.22 54986.93 88888.00 2011-08-18 18:31:31.250 230 12575.10 141.18 54986.93 88888.00 2011-08-18 18:31:31.375 230 12575.20 141.20 54986.93 88888.00 2011-08-18 18:31:31.500 230 12575.17 141.20 54986.93 88888.00 2011-08-18 18:31:31.625 230 12575.15 141.20 54986.95 88888.00 2011-08-18 18:31:31.750 230 12575.17 141.18 54986.95 88888.00 2011-08-18 18:31:31.875 230 12575.12 141.15 54986.95 88888.00 2011-08-18 18:31:32.000 230 12575.10 141.15 54986.93 88888.00 2011-08-18 18:31:32.125 230 12575.08 141.18 54986.93 88888.00 2011-08-18 18:31:32.250 230 12575.02 141.15 54986.93 88888.00 2011-08-18 18:31:32.375 230 12575.08 141.18 54986.93 88888.00 2011-08-18 18:31:32.500 230 12575.15 141.20 54986.93 88888.00 2011-08-18 18:31:32.625 230 12575.17 141.18 54986.93 88888.00 2011-08-18 18:31:32.750 230 12575.17 141.12 54986.93 88888.00 2011-08-18 18:31:32.875 230 12575.15 141.10 54986.90 88888.00 2011-08-18 18:31:33.000 230 12575.15 141.12 54986.93 88888.00 2011-08-18 18:31:33.125 230 12575.15 141.15 54986.95 88888.00 2011-08-18 18:31:33.250 230 12575.10 141.12 54986.90 88888.00 2011-08-18 18:31:33.375 230 12575.12 141.12 54986.90 88888.00 2011-08-18 18:31:33.500 230 12575.15 141.10 54986.93 88888.00 2011-08-18 18:31:33.625 230 12575.12 141.12 54986.93 88888.00 2011-08-18 18:31:33.750 230 12575.08 141.12 54986.90 88888.00 2011-08-18 18:31:33.875 230 12575.05 141.12 54986.93 88888.00 2011-08-18 18:31:34.000 230 12575.08 141.15 54986.90 88888.00 2011-08-18 18:31:34.125 230 12575.12 141.15 54986.93 88888.00 2011-08-18 18:31:34.250 230 12575.12 141.12 54986.93 88888.00 2011-08-18 18:31:34.375 230 12575.15 141.15 54986.95 88888.00 2011-08-18 18:31:34.500 230 12575.12 141.12 54986.93 88888.00 2011-08-18 18:31:34.625 230 12575.17 141.10 54986.93 88888.00 2011-08-18 18:31:34.750 230 12575.23 141.10 54986.93 88888.00 2011-08-18 18:31:34.875 230 12575.23 141.10 54986.93 88888.00 2011-08-18 18:31:35.000 230 12575.25 141.07 54986.93 88888.00 2011-08-18 18:31:35.125 230 12575.23 141.07 54986.93 88888.00 2011-08-18 18:31:35.250 230 12575.23 141.10 54986.95 88888.00 2011-08-18 18:31:35.375 230 12575.20 141.12 54986.97 88888.00 2011-08-18 18:31:35.500 230 12575.20 141.10 54986.97 88888.00 2011-08-18 18:31:35.625 230 12575.15 141.07 54986.93 88888.00 2011-08-18 18:31:35.750 230 12575.17 141.05 54986.90 88888.00 2011-08-18 18:31:35.875 230 12575.25 141.05 54986.93 88888.00 2011-08-18 18:31:36.000 230 12575.25 141.07 54986.93 88888.00 2011-08-18 18:31:36.125 230 12575.17 141.05 54986.93 88888.00 2011-08-18 18:31:36.250 230 12575.10 141.03 54986.90 88888.00 2011-08-18 18:31:36.375 230 12575.15 141.03 54986.90 88888.00 2011-08-18 18:31:36.500 230 12575.20 141.05 54986.90 88888.00 2011-08-18 18:31:36.625 230 12575.23 141.05 54986.93 88888.00 2011-08-18 18:31:36.750 230 12575.27 141.05 54986.93 88888.00 2011-08-18 18:31:36.875 230 12575.30 141.03 54986.93 88888.00 2011-08-18 18:31:37.000 230 12575.25 141.03 54986.95 88888.00 2011-08-18 18:31:37.125 230 12575.17 141.00 54986.97 88888.00 2011-08-18 18:31:37.250 230 12575.15 140.97 54986.95 88888.00 2011-08-18 18:31:37.375 230 12575.20 140.95 54986.90 88888.00 2011-08-18 18:31:37.500 230 12575.23 140.95 54986.90 88888.00 2011-08-18 18:31:37.625 230 12575.25 141.00 54986.90 88888.00 2011-08-18 18:31:37.750 230 12575.30 141.00 54986.93 88888.00 2011-08-18 18:31:37.875 230 12575.30 140.97 54986.95 88888.00 2011-08-18 18:31:38.000 230 12575.27 141.00 54986.93 88888.00 2011-08-18 18:31:38.125 230 12575.25 140.97 54986.93 88888.00 2011-08-18 18:31:38.250 230 12575.23 140.97 54986.93 88888.00 2011-08-18 18:31:38.375 230 12575.27 140.97 54986.93 88888.00 2011-08-18 18:31:38.500 230 12575.27 140.97 54986.93 88888.00 2011-08-18 18:31:38.625 230 12575.30 140.97 54986.93 88888.00 2011-08-18 18:31:38.750 230 12575.38 140.97 54986.93 88888.00 2011-08-18 18:31:38.875 230 12575.35 140.95 54986.95 88888.00 2011-08-18 18:31:39.000 230 12575.33 140.93 54986.95 88888.00 2011-08-18 18:31:39.125 230 12575.30 140.95 54986.93 88888.00 2011-08-18 18:31:39.250 230 12575.30 140.93 54986.93 88888.00 2011-08-18 18:31:39.375 230 12575.30 140.93 54986.95 88888.00 2011-08-18 18:31:39.500 230 12575.30 140.93 54986.95 88888.00 2011-08-18 18:31:39.625 230 12575.27 140.93 54986.95 88888.00 2011-08-18 18:31:39.750 230 12575.30 140.93 54986.97 88888.00 2011-08-18 18:31:39.875 230 12575.27 140.88 54986.97 88888.00 2011-08-18 18:31:40.000 230 12575.33 140.88 54986.93 88888.00 2011-08-18 18:31:40.125 230 12575.33 140.90 54986.93 88888.00 2011-08-18 18:31:40.250 230 12575.27 140.90 54986.93 88888.00 2011-08-18 18:31:40.375 230 12575.27 140.90 54986.93 88888.00 2011-08-18 18:31:40.500 230 12575.27 140.88 54986.90 88888.00 2011-08-18 18:31:40.625 230 12575.27 140.88 54986.95 88888.00 2011-08-18 18:31:40.750 230 12575.30 140.90 54986.95 88888.00 2011-08-18 18:31:40.875 230 12575.30 140.90 54986.95 88888.00 2011-08-18 18:31:41.000 230 12575.27 140.88 54986.95 88888.00 2011-08-18 18:31:41.125 230 12575.25 140.85 54986.95 88888.00 2011-08-18 18:31:41.250 230 12575.30 140.85 54986.97 88888.00 2011-08-18 18:31:41.375 230 12575.35 140.88 54986.97 88888.00 2011-08-18 18:31:41.500 230 12575.27 140.88 54986.95 88888.00 2011-08-18 18:31:41.625 230 12575.23 140.85 54986.93 88888.00 2011-08-18 18:31:41.750 230 12575.30 140.82 54986.93 88888.00 2011-08-18 18:31:41.875 230 12575.30 140.82 54986.95 88888.00 2011-08-18 18:31:42.000 230 12575.30 140.80 54986.97 88888.00 2011-08-18 18:31:42.125 230 12575.30 140.82 54986.95 88888.00 2011-08-18 18:31:42.250 230 12575.30 140.82 54986.95 88888.00 2011-08-18 18:31:42.375 230 12575.33 140.85 54986.95 88888.00 2011-08-18 18:31:42.500 230 12575.30 140.82 54986.97 88888.00 2011-08-18 18:31:42.625 230 12575.25 140.80 54986.95 88888.00 2011-08-18 18:31:42.750 230 12575.27 140.80 54986.97 88888.00 2011-08-18 18:31:42.875 230 12575.27 140.80 54986.95 88888.00 2011-08-18 18:31:43.000 230 12575.20 140.80 54986.93 88888.00 2011-08-18 18:31:43.125 230 12575.17 140.80 54986.93 88888.00 2011-08-18 18:31:43.250 230 12575.15 140.80 54986.93 88888.00 2011-08-18 18:31:43.375 230 12575.17 140.78 54986.90 88888.00 2011-08-18 18:31:43.500 230 12575.23 140.78 54986.90 88888.00 2011-08-18 18:31:43.625 230 12575.25 140.78 54986.90 88888.00 2011-08-18 18:31:43.750 230 12575.30 140.78 54986.93 88888.00 2011-08-18 18:31:43.875 230 12575.30 140.78 54986.93 88888.00 2011-08-18 18:31:44.000 230 12575.27 140.75 54986.90 88888.00 2011-08-18 18:31:44.125 230 12575.30 140.75 54986.90 88888.00 2011-08-18 18:31:44.250 230 12575.23 140.75 54986.90 88888.00 2011-08-18 18:31:44.375 230 12575.27 140.72 54986.90 88888.00 2011-08-18 18:31:44.500 230 12575.30 140.78 54986.95 88888.00 2011-08-18 18:31:44.625 230 12575.30 140.78 54986.95 88888.00 2011-08-18 18:31:44.750 230 12575.30 140.75 54986.93 88888.00 2011-08-18 18:31:44.875 230 12575.30 140.75 54986.93 88888.00 2011-08-18 18:31:45.000 230 12575.27 140.72 54986.88 88888.00 2011-08-18 18:31:45.125 230 12575.33 140.72 54986.93 88888.00 2011-08-18 18:31:45.250 230 12575.35 140.70 54986.95 88888.00 2011-08-18 18:31:45.375 230 12575.38 140.70 54986.95 88888.00 2011-08-18 18:31:45.500 230 12575.30 140.68 54986.93 88888.00 2011-08-18 18:31:45.625 230 12575.25 140.70 54986.93 88888.00 2011-08-18 18:31:45.750 230 12575.25 140.72 54986.93 88888.00 2011-08-18 18:31:45.875 230 12575.23 140.72 54986.93 88888.00 2011-08-18 18:31:46.000 230 12575.30 140.72 54986.93 88888.00 2011-08-18 18:31:46.125 230 12575.30 140.70 54986.95 88888.00 2011-08-18 18:31:46.250 230 12575.23 140.68 54986.95 88888.00 2011-08-18 18:31:46.375 230 12575.25 140.70 54986.95 88888.00 2011-08-18 18:31:46.500 230 12575.27 140.68 54986.95 88888.00 2011-08-18 18:31:46.625 230 12575.30 140.65 54986.93 88888.00 2011-08-18 18:31:46.750 230 12575.30 140.62 54986.93 88888.00 2011-08-18 18:31:46.875 230 12575.25 140.62 54986.95 88888.00 2011-08-18 18:31:47.000 230 12575.27 140.60 54986.93 88888.00 2011-08-18 18:31:47.125 230 12575.35 140.62 54986.93 88888.00 2011-08-18 18:31:47.250 230 12575.33 140.62 54986.95 88888.00 2011-08-18 18:31:47.375 230 12575.33 140.60 54986.90 88888.00 2011-08-18 18:31:47.500 230 12575.25 140.60 54986.90 88888.00 2011-08-18 18:31:47.625 230 12575.23 140.62 54986.93 88888.00 2011-08-18 18:31:47.750 230 12575.30 140.62 54986.93 88888.00 2011-08-18 18:31:47.875 230 12575.33 140.62 54986.90 88888.00 2011-08-18 18:31:48.000 230 12575.27 140.60 54986.93 88888.00 2011-08-18 18:31:48.125 230 12575.27 140.60 54986.95 88888.00 2011-08-18 18:31:48.250 230 12575.27 140.57 54986.93 88888.00 2011-08-18 18:31:48.375 230 12575.23 140.55 54986.90 88888.00 2011-08-18 18:31:48.500 230 12575.20 140.53 54986.88 88888.00 2011-08-18 18:31:48.625 230 12575.17 140.57 54986.93 88888.00 2011-08-18 18:31:48.750 230 12575.23 140.57 54986.95 88888.00 2011-08-18 18:31:48.875 230 12575.27 140.55 54986.95 88888.00 2011-08-18 18:31:49.000 230 12575.27 140.62 54986.93 88888.00 2011-08-18 18:31:49.125 230 12575.27 140.60 54986.95 88888.00 2011-08-18 18:31:49.250 230 12575.27 140.55 54986.93 88888.00 2011-08-18 18:31:49.375 230 12575.35 140.57 54986.95 88888.00 2011-08-18 18:31:49.500 230 12575.30 140.57 54986.95 88888.00 2011-08-18 18:31:49.625 230 12575.30 140.55 54986.93 88888.00 2011-08-18 18:31:49.750 230 12575.30 140.57 54986.93 88888.00 2011-08-18 18:31:49.875 230 12575.30 140.60 54986.95 88888.00 2011-08-18 18:31:50.000 230 12575.30 140.57 54986.95 88888.00 2011-08-18 18:31:50.125 230 12575.25 140.55 54986.95 88888.00 2011-08-18 18:31:50.250 230 12575.23 140.55 54986.95 88888.00 2011-08-18 18:31:50.375 230 12575.23 140.57 54986.97 88888.00 2011-08-18 18:31:50.500 230 12575.23 140.57 54986.97 88888.00 2011-08-18 18:31:50.625 230 12575.23 140.55 54986.95 88888.00 2011-08-18 18:31:50.750 230 12575.25 140.53 54986.95 88888.00 2011-08-18 18:31:50.875 230 12575.30 140.53 54986.95 88888.00 2011-08-18 18:31:51.000 230 12575.27 140.55 54986.93 88888.00 2011-08-18 18:31:51.125 230 12575.30 140.53 54986.93 88888.00 2011-08-18 18:31:51.250 230 12575.27 140.55 54986.93 88888.00 2011-08-18 18:31:51.375 230 12575.20 140.57 54986.93 88888.00 2011-08-18 18:31:51.500 230 12575.17 140.53 54986.93 88888.00 2011-08-18 18:31:51.625 230 12575.25 140.55 54986.95 88888.00 2011-08-18 18:31:51.750 230 12575.27 140.55 54986.95 88888.00 2011-08-18 18:31:51.875 230 12575.27 140.53 54986.95 88888.00 2011-08-18 18:31:52.000 230 12575.23 140.50 54986.95 88888.00 2011-08-18 18:31:52.125 230 12575.27 140.47 54986.95 88888.00 2011-08-18 18:31:52.250 230 12575.30 140.43 54986.97 88888.00 2011-08-18 18:31:52.375 230 12575.30 140.50 54986.95 88888.00 2011-08-18 18:31:52.500 230 12575.25 140.53 54986.95 88888.00 2011-08-18 18:31:52.625 230 12575.25 140.53 54986.95 88888.00 2011-08-18 18:31:52.750 230 12575.25 140.53 54986.95 88888.00 2011-08-18 18:31:52.875 230 12575.27 140.55 54986.97 88888.00 2011-08-18 18:31:53.000 230 12575.40 140.53 54986.95 88888.00 2011-08-18 18:31:53.125 230 12575.42 140.50 54986.93 88888.00 2011-08-18 18:31:53.250 230 12575.33 140.45 54986.95 88888.00 2011-08-18 18:31:53.375 230 12575.38 140.47 54986.97 88888.00 2011-08-18 18:31:53.500 230 12575.35 140.47 54987.00 88888.00 2011-08-18 18:31:53.625 230 12575.30 140.45 54986.95 88888.00 2011-08-18 18:31:53.750 230 12575.33 140.47 54986.95 88888.00 2011-08-18 18:31:53.875 230 12575.33 140.50 54986.95 88888.00 2011-08-18 18:31:54.000 230 12575.38 140.50 54986.95 88888.00 2011-08-18 18:31:54.125 230 12575.33 140.47 54986.97 88888.00 2011-08-18 18:31:54.250 230 12575.27 140.50 54986.97 88888.00 2011-08-18 18:31:54.375 230 12575.30 140.53 54987.00 88888.00 2011-08-18 18:31:54.500 230 12575.33 140.50 54986.97 88888.00 2011-08-18 18:31:54.625 230 12575.33 140.43 54986.93 88888.00 2011-08-18 18:31:54.750 230 12575.27 140.45 54986.95 88888.00 2011-08-18 18:31:54.875 230 12575.33 140.50 54986.97 88888.00 2011-08-18 18:31:55.000 230 12575.35 140.47 54986.95 88888.00 2011-08-18 18:31:55.125 230 12575.35 140.47 54986.95 88888.00 2011-08-18 18:31:55.250 230 12575.38 140.43 54986.93 88888.00 2011-08-18 18:31:55.375 230 12575.35 140.40 54986.90 88888.00 2011-08-18 18:31:55.500 230 12575.35 140.45 54986.93 88888.00 2011-08-18 18:31:55.625 230 12575.35 140.45 54986.95 88888.00 2011-08-18 18:31:55.750 230 12575.35 140.47 54986.97 88888.00 2011-08-18 18:31:55.875 230 12575.35 140.47 54986.95 88888.00 2011-08-18 18:31:56.000 230 12575.38 140.47 54986.95 88888.00 2011-08-18 18:31:56.125 230 12575.38 140.47 54986.95 88888.00 2011-08-18 18:31:56.250 230 12575.35 140.45 54986.95 88888.00 2011-08-18 18:31:56.375 230 12575.42 140.45 54986.97 88888.00 2011-08-18 18:31:56.500 230 12575.40 140.47 54986.95 88888.00 2011-08-18 18:31:56.625 230 12575.38 140.47 54986.95 88888.00 2011-08-18 18:31:56.750 230 12575.33 140.45 54986.95 88888.00 2011-08-18 18:31:56.875 230 12575.30 140.45 54986.90 88888.00 2011-08-18 18:31:57.000 230 12575.30 140.45 54986.93 88888.00 2011-08-18 18:31:57.125 230 12575.30 140.43 54986.97 88888.00 2011-08-18 18:31:57.250 230 12575.30 140.45 54987.00 88888.00 2011-08-18 18:31:57.375 230 12575.30 140.50 54986.97 88888.00 2011-08-18 18:31:57.500 230 12575.35 140.45 54986.95 88888.00 2011-08-18 18:31:57.625 230 12575.33 140.45 54986.95 88888.00 2011-08-18 18:31:57.750 230 12575.30 140.45 54986.95 88888.00 2011-08-18 18:31:57.875 230 12575.33 140.47 54986.97 88888.00 2011-08-18 18:31:58.000 230 12575.33 140.47 54986.97 88888.00 2011-08-18 18:31:58.125 230 12575.33 140.47 54986.97 88888.00 2011-08-18 18:31:58.250 230 12575.30 140.40 54986.95 88888.00 2011-08-18 18:31:58.375 230 12575.30 140.40 54986.95 88888.00 2011-08-18 18:31:58.500 230 12575.25 140.43 54986.95 88888.00 2011-08-18 18:31:58.625 230 12575.23 140.43 54986.95 88888.00 2011-08-18 18:31:58.750 230 12575.23 140.43 54986.97 88888.00 2011-08-18 18:31:58.875 230 12575.27 140.47 54986.95 88888.00 2011-08-18 18:31:59.000 230 12575.25 140.47 54986.93 88888.00 2011-08-18 18:31:59.125 230 12575.25 140.47 54986.95 88888.00 2011-08-18 18:31:59.250 230 12575.27 140.45 54986.97 88888.00 2011-08-18 18:31:59.375 230 12575.27 140.43 54986.95 88888.00 2011-08-18 18:31:59.500 230 12575.30 140.43 54986.97 88888.00 2011-08-18 18:31:59.625 230 12575.35 140.43 54986.97 88888.00 2011-08-18 18:31:59.750 230 12575.33 140.40 54986.95 88888.00 2011-08-18 18:31:59.875 230 12575.30 140.43 54986.93 88888.00 2011-08-18 18:32:00.000 230 12575.33 140.43 54986.95 88888.00 2011-08-18 18:32:00.125 230 12575.30 140.40 54986.95 88888.00 2011-08-18 18:32:00.250 230 12575.27 140.43 54986.95 88888.00 2011-08-18 18:32:00.375 230 12575.33 140.40 54986.95 88888.00 2011-08-18 18:32:00.500 230 12575.33 140.38 54986.95 88888.00 2011-08-18 18:32:00.625 230 12575.30 140.43 54986.95 88888.00 2011-08-18 18:32:00.750 230 12575.27 140.43 54986.95 88888.00 2011-08-18 18:32:00.875 230 12575.33 140.47 54986.97 88888.00 2011-08-18 18:32:01.000 230 12575.27 140.43 54986.97 88888.00 2011-08-18 18:32:01.125 230 12575.25 140.43 54986.95 88888.00 2011-08-18 18:32:01.250 230 12575.25 140.43 54986.97 88888.00 2011-08-18 18:32:01.375 230 12575.30 140.43 54986.95 88888.00 2011-08-18 18:32:01.500 230 12575.30 140.40 54986.95 88888.00 2011-08-18 18:32:01.625 230 12575.27 140.43 54986.95 88888.00 2011-08-18 18:32:01.750 230 12575.25 140.40 54986.95 88888.00 2011-08-18 18:32:01.875 230 12575.25 140.40 54986.95 88888.00 2011-08-18 18:32:02.000 230 12575.23 140.38 54986.93 88888.00 2011-08-18 18:32:02.125 230 12575.30 140.40 54986.93 88888.00 2011-08-18 18:32:02.250 230 12575.40 140.40 54986.95 88888.00 2011-08-18 18:32:02.375 230 12575.40 140.38 54986.93 88888.00 2011-08-18 18:32:02.500 230 12575.38 140.43 54986.95 88888.00 2011-08-18 18:32:02.625 230 12575.38 140.40 54986.93 88888.00 2011-08-18 18:32:02.750 230 12575.33 140.38 54986.93 88888.00 2011-08-18 18:32:02.875 230 12575.27 140.35 54986.93 88888.00 2011-08-18 18:32:03.000 230 12575.23 140.35 54986.90 88888.00 2011-08-18 18:32:03.125 230 12575.23 140.35 54986.95 88888.00 2011-08-18 18:32:03.250 230 12575.25 140.32 54986.95 88888.00 2011-08-18 18:32:03.375 230 12575.30 140.32 54986.93 88888.00 2011-08-18 18:32:03.500 230 12575.35 140.35 54986.90 88888.00 2011-08-18 18:32:03.625 230 12575.35 140.32 54986.93 88888.00 2011-08-18 18:32:03.750 230 12575.30 140.30 54986.90 88888.00 2011-08-18 18:32:03.875 230 12575.38 140.32 54986.93 88888.00 2011-08-18 18:32:04.000 230 12575.40 140.38 54986.93 88888.00 2011-08-18 18:32:04.125 230 12575.42 140.32 54986.93 88888.00 2011-08-18 18:32:04.250 230 12575.45 140.32 54986.93 88888.00 2011-08-18 18:32:04.375 230 12575.50 140.35 54986.95 88888.00 2011-08-18 18:32:04.500 230 12575.38 140.35 54986.95 88888.00 2011-08-18 18:32:04.625 230 12575.38 140.30 54986.93 88888.00 2011-08-18 18:32:04.750 230 12575.45 140.30 54986.93 88888.00 2011-08-18 18:32:04.875 230 12575.45 140.35 54986.93 88888.00 2011-08-18 18:32:05.000 230 12575.40 140.30 54986.95 88888.00 2011-08-18 18:32:05.125 230 12575.38 140.30 54986.95 88888.00 2011-08-18 18:32:05.250 230 12575.33 140.35 54986.93 88888.00 2011-08-18 18:32:05.375 230 12575.30 140.32 54986.93 88888.00 2011-08-18 18:32:05.500 230 12575.33 140.32 54986.93 88888.00 2011-08-18 18:32:05.625 230 12575.35 140.30 54986.93 88888.00 2011-08-18 18:32:05.750 230 12575.35 140.32 54986.93 88888.00 2011-08-18 18:32:05.875 230 12575.33 140.30 54986.93 88888.00 2011-08-18 18:32:06.000 230 12575.35 140.28 54986.90 88888.00 2011-08-18 18:32:06.125 230 12575.38 140.30 54986.90 88888.00 2011-08-18 18:32:06.250 230 12575.38 140.30 54986.93 88888.00 2011-08-18 18:32:06.375 230 12575.40 140.28 54986.90 88888.00 2011-08-18 18:32:06.500 230 12575.38 140.25 54986.90 88888.00 2011-08-18 18:32:06.625 230 12575.40 140.30 54986.93 88888.00 2011-08-18 18:32:06.750 230 12575.42 140.32 54986.95 88888.00 2011-08-18 18:32:06.875 230 12575.40 140.30 54986.90 88888.00 2011-08-18 18:32:07.000 230 12575.42 140.32 54986.90 88888.00 2011-08-18 18:32:07.125 230 12575.48 140.30 54986.90 88888.00 2011-08-18 18:32:07.250 230 12575.38 140.25 54986.90 88888.00 2011-08-18 18:32:07.375 230 12575.30 140.25 54986.85 88888.00 2011-08-18 18:32:07.500 230 12575.35 140.25 54986.90 88888.00 2011-08-18 18:32:07.625 230 12575.42 140.30 54986.90 88888.00 2011-08-18 18:32:07.750 230 12575.40 140.28 54986.90 88888.00 2011-08-18 18:32:07.875 230 12575.30 140.28 54986.93 88888.00 2011-08-18 18:32:08.000 230 12575.38 140.25 54986.90 88888.00 2011-08-18 18:32:08.125 230 12575.42 140.25 54986.90 88888.00 2011-08-18 18:32:08.250 230 12575.38 140.22 54986.90 88888.00 2011-08-18 18:32:08.375 230 12575.42 140.22 54986.93 88888.00 2011-08-18 18:32:08.500 230 12575.40 140.20 54986.88 88888.00 2011-08-18 18:32:08.625 230 12575.35 140.20 54986.88 88888.00 2011-08-18 18:32:08.750 230 12575.35 140.25 54986.88 88888.00 2011-08-18 18:32:08.875 230 12575.38 140.25 54986.93 88888.00 2011-08-18 18:32:09.000 230 12575.33 140.25 54986.90 88888.00 2011-08-18 18:32:09.125 230 12575.33 140.22 54986.88 88888.00 2011-08-18 18:32:09.250 230 12575.40 140.22 54986.90 88888.00 2011-08-18 18:32:09.375 230 12575.38 140.22 54986.93 88888.00 2011-08-18 18:32:09.500 230 12575.33 140.20 54986.93 88888.00 2011-08-18 18:32:09.625 230 12575.40 140.18 54986.88 88888.00 2011-08-18 18:32:09.750 230 12575.42 140.18 54986.88 88888.00 2011-08-18 18:32:09.875 230 12575.40 140.18 54986.90 88888.00 2011-08-18 18:32:10.000 230 12575.40 140.18 54986.90 88888.00 2011-08-18 18:32:10.125 230 12575.42 140.18 54986.93 88888.00 2011-08-18 18:32:10.250 230 12575.40 140.20 54986.90 88888.00 2011-08-18 18:32:10.375 230 12575.40 140.18 54986.88 88888.00 2011-08-18 18:32:10.500 230 12575.38 140.18 54986.85 88888.00 2011-08-18 18:32:10.625 230 12575.42 140.22 54986.88 88888.00 2011-08-18 18:32:10.750 230 12575.42 140.20 54986.88 88888.00 2011-08-18 18:32:10.875 230 12575.40 140.18 54986.88 88888.00 2011-08-18 18:32:11.000 230 12575.40 140.18 54986.88 88888.00 2011-08-18 18:32:11.125 230 12575.45 140.20 54986.88 88888.00 2011-08-18 18:32:11.250 230 12575.45 140.20 54986.93 88888.00 2011-08-18 18:32:11.375 230 12575.48 140.20 54986.90 88888.00 2011-08-18 18:32:11.500 230 12575.42 140.18 54986.90 88888.00 2011-08-18 18:32:11.625 230 12575.45 140.15 54986.90 88888.00 2011-08-18 18:32:11.750 230 12575.50 140.15 54986.90 88888.00 2011-08-18 18:32:11.875 230 12575.60 140.18 54986.90 88888.00 2011-08-18 18:32:12.000 230 12575.58 140.15 54986.88 88888.00 2011-08-18 18:32:12.125 230 12575.50 140.12 54986.85 88888.00 2011-08-18 18:32:12.250 230 12575.45 140.12 54986.88 88888.00 2011-08-18 18:32:12.375 230 12575.45 140.18 54986.90 88888.00 2011-08-18 18:32:12.500 230 12575.45 140.15 54986.88 88888.00 2011-08-18 18:32:12.625 230 12575.42 140.18 54986.88 88888.00 2011-08-18 18:32:12.750 230 12575.45 140.18 54986.88 88888.00 2011-08-18 18:32:12.875 230 12575.48 140.20 54986.88 88888.00 2011-08-18 18:32:13.000 230 12575.50 140.18 54986.88 88888.00 2011-08-18 18:32:13.125 230 12575.42 140.15 54986.85 88888.00 2011-08-18 18:32:13.250 230 12575.42 140.12 54986.88 88888.00 2011-08-18 18:32:13.375 230 12575.52 140.15 54986.88 88888.00 2011-08-18 18:32:13.500 230 12575.55 140.15 54986.88 88888.00 2011-08-18 18:32:13.625 230 12575.52 140.15 54986.85 88888.00 2011-08-18 18:32:13.750 230 12575.55 140.15 54986.88 88888.00 2011-08-18 18:32:13.875 230 12575.48 140.15 54986.88 88888.00 2011-08-18 18:32:14.000 230 12575.45 140.10 54986.85 88888.00 2011-08-18 18:32:14.125 230 12575.42 140.10 54986.88 88888.00 2011-08-18 18:32:14.250 230 12575.52 140.15 54986.88 88888.00 2011-08-18 18:32:14.375 230 12575.62 140.15 54986.85 88888.00 2011-08-18 18:32:14.500 230 12575.58 140.15 54986.85 88888.00 2011-08-18 18:32:14.625 230 12575.58 140.12 54986.88 88888.00 2011-08-18 18:32:14.750 230 12575.60 140.15 54986.88 88888.00 2011-08-18 18:32:14.875 230 12575.65 140.15 54986.85 88888.00 2011-08-18 18:32:15.000 230 12575.70 140.12 54986.85 88888.00 2011-08-18 18:32:15.125 230 12575.65 140.10 54986.85 88888.00 2011-08-18 18:32:15.250 230 12575.58 140.10 54986.85 88888.00 2011-08-18 18:32:15.375 230 12575.60 140.15 54986.88 88888.00 2011-08-18 18:32:15.500 230 12575.62 140.18 54986.85 88888.00 2011-08-18 18:32:15.625 230 12575.62 140.12 54986.82 88888.00 2011-08-18 18:32:15.750 230 12575.60 140.12 54986.88 88888.00 2011-08-18 18:32:15.875 230 12575.60 140.18 54986.85 88888.00 2011-08-18 18:32:16.000 230 12575.62 140.18 54986.82 88888.00 2011-08-18 18:32:16.125 230 12575.67 140.12 54986.85 88888.00 2011-08-18 18:32:16.250 230 12575.73 140.12 54986.82 88888.00 2011-08-18 18:32:16.375 230 12575.77 140.15 54986.82 88888.00 2011-08-18 18:32:16.500 230 12575.77 140.15 54986.82 88888.00 2011-08-18 18:32:16.625 230 12575.67 140.15 54986.85 88888.00 2011-08-18 18:32:16.750 230 12575.65 140.18 54986.88 88888.00 2011-08-18 18:32:16.875 230 12575.70 140.18 54986.85 88888.00 2011-08-18 18:32:17.000 230 12575.77 140.18 54986.85 88888.00 2011-08-18 18:32:17.125 230 12575.80 140.20 54986.90 88888.00 2011-08-18 18:32:17.250 230 12575.67 140.12 54986.85 88888.00 2011-08-18 18:32:17.375 230 12575.73 140.10 54986.82 88888.00 2011-08-18 18:32:17.500 230 12575.73 140.15 54986.82 88888.00 2011-08-18 18:32:17.625 230 12575.73 140.15 54986.82 88888.00 2011-08-18 18:32:17.750 230 12575.70 140.12 54986.82 88888.00 2011-08-18 18:32:17.875 230 12575.70 140.12 54986.82 88888.00 2011-08-18 18:32:18.000 230 12575.73 140.10 54986.82 88888.00 2011-08-18 18:32:18.125 230 12575.70 140.10 54986.82 88888.00 2011-08-18 18:32:18.250 230 12575.67 140.10 54986.88 88888.00 2011-08-18 18:32:18.375 230 12575.73 140.15 54986.90 88888.00 2011-08-18 18:32:18.500 230 12575.65 140.15 54986.88 88888.00 2011-08-18 18:32:18.625 230 12575.62 140.10 54986.85 88888.00 2011-08-18 18:32:18.750 230 12575.67 140.12 54986.85 88888.00 2011-08-18 18:32:18.875 230 12575.73 140.12 54986.85 88888.00 2011-08-18 18:32:19.000 230 12575.77 140.12 54986.85 88888.00 2011-08-18 18:32:19.125 230 12575.75 140.15 54986.88 88888.00 2011-08-18 18:32:19.250 230 12575.67 140.12 54986.88 88888.00 2011-08-18 18:32:19.375 230 12575.67 140.12 54986.85 88888.00 2011-08-18 18:32:19.500 230 12575.67 140.12 54986.85 88888.00 2011-08-18 18:32:19.625 230 12575.67 140.10 54986.82 88888.00 2011-08-18 18:32:19.750 230 12575.70 140.12 54986.85 88888.00 2011-08-18 18:32:19.875 230 12575.73 140.12 54986.85 88888.00 2011-08-18 18:32:20.000 230 12575.70 140.10 54986.85 88888.00 2011-08-18 18:32:20.125 230 12575.70 140.10 54986.82 88888.00 2011-08-18 18:32:20.250 230 12575.55 140.07 54986.82 88888.00 2011-08-18 18:32:20.375 230 12575.55 140.10 54986.80 88888.00 2011-08-18 18:32:20.500 230 12575.62 140.10 54986.82 88888.00 2011-08-18 18:32:20.625 230 12575.65 140.12 54986.85 88888.00 2011-08-18 18:32:20.750 230 12575.62 140.15 54986.88 88888.00 2011-08-18 18:32:20.875 230 12575.62 140.12 54986.85 88888.00 2011-08-18 18:32:21.000 230 12575.62 140.12 54986.82 88888.00 2011-08-18 18:32:21.125 230 12575.67 140.10 54986.82 88888.00 2011-08-18 18:32:21.250 230 12575.67 140.15 54986.85 88888.00 2011-08-18 18:32:21.375 230 12575.73 140.15 54986.82 88888.00 2011-08-18 18:32:21.500 230 12575.67 140.15 54986.82 88888.00 2011-08-18 18:32:21.625 230 12575.67 140.12 54986.82 88888.00 2011-08-18 18:32:21.750 230 12575.70 140.15 54986.82 88888.00 2011-08-18 18:32:21.875 230 12575.77 140.15 54986.85 88888.00 2011-08-18 18:32:22.000 230 12575.75 140.15 54986.82 88888.00 2011-08-18 18:32:22.125 230 12575.67 140.12 54986.88 88888.00 2011-08-18 18:32:22.250 230 12575.58 140.12 54986.88 88888.00 2011-08-18 18:32:22.375 230 12575.65 140.15 54986.88 88888.00 2011-08-18 18:32:22.500 230 12575.67 140.18 54986.88 88888.00 2011-08-18 18:32:22.625 230 12575.67 140.18 54986.85 88888.00 2011-08-18 18:32:22.750 230 12575.65 140.20 54986.88 88888.00 2011-08-18 18:32:22.875 230 12575.65 140.20 54986.88 88888.00 2011-08-18 18:32:23.000 230 12575.67 140.18 54986.82 88888.00 2011-08-18 18:32:23.125 230 12575.65 140.20 54986.85 88888.00 2011-08-18 18:32:23.250 230 12575.65 140.15 54986.85 88888.00 2011-08-18 18:32:23.375 230 12575.70 140.20 54986.85 88888.00 2011-08-18 18:32:23.500 230 12575.67 140.20 54986.85 88888.00 2011-08-18 18:32:23.625 230 12575.73 140.20 54986.85 88888.00 2011-08-18 18:32:23.750 230 12575.70 140.22 54986.88 88888.00 2011-08-18 18:32:23.875 230 12575.73 140.20 54986.85 88888.00 2011-08-18 18:32:24.000 230 12575.70 140.20 54986.82 88888.00 2011-08-18 18:32:24.125 230 12575.62 140.20 54986.82 88888.00 2011-08-18 18:32:24.250 230 12575.60 140.22 54986.85 88888.00 2011-08-18 18:32:24.375 230 12575.67 140.25 54986.85 88888.00 2011-08-18 18:32:24.500 230 12575.70 140.22 54986.85 88888.00 2011-08-18 18:32:24.625 230 12575.70 140.22 54986.82 88888.00 2011-08-18 18:32:24.750 230 12575.70 140.25 54986.82 88888.00 2011-08-18 18:32:24.875 230 12575.67 140.22 54986.80 88888.00 2011-08-18 18:32:25.000 230 12575.65 140.25 54986.82 88888.00 2011-08-18 18:32:25.125 230 12575.67 140.22 54986.85 88888.00 2011-08-18 18:32:25.250 230 12575.70 140.22 54986.82 88888.00 2011-08-18 18:32:25.375 230 12575.77 140.28 54986.85 88888.00 2011-08-18 18:32:25.500 230 12575.75 140.28 54986.85 88888.00 2011-08-18 18:32:25.625 230 12575.75 140.22 54986.85 88888.00 2011-08-18 18:32:25.750 230 12575.75 140.22 54986.85 88888.00 2011-08-18 18:32:25.875 230 12575.67 140.22 54986.85 88888.00 2011-08-18 18:32:26.000 230 12575.67 140.22 54986.82 88888.00 2011-08-18 18:32:26.125 230 12575.70 140.22 54986.85 88888.00 2011-08-18 18:32:26.250 230 12575.62 140.20 54986.85 88888.00 2011-08-18 18:32:26.375 230 12575.65 140.25 54986.82 88888.00 2011-08-18 18:32:26.500 230 12575.67 140.28 54986.85 88888.00 2011-08-18 18:32:26.625 230 12575.73 140.28 54986.85 88888.00 2011-08-18 18:32:26.750 230 12575.73 140.28 54986.85 88888.00 2011-08-18 18:32:26.875 230 12575.67 140.30 54986.82 88888.00 2011-08-18 18:32:27.000 230 12575.67 140.28 54986.82 88888.00 2011-08-18 18:32:27.125 230 12575.62 140.30 54986.82 88888.00 2011-08-18 18:32:27.250 230 12575.58 140.28 54986.82 88888.00 2011-08-18 18:32:27.375 230 12575.58 140.28 54986.80 88888.00 2011-08-18 18:32:27.500 230 12575.62 140.28 54986.80 88888.00 2011-08-18 18:32:27.625 230 12575.60 140.30 54986.82 88888.00 2011-08-18 18:32:27.750 230 12575.60 140.30 54986.82 88888.00 2011-08-18 18:32:27.875 230 12575.65 140.30 54986.82 88888.00 2011-08-18 18:32:28.000 230 12575.62 140.30 54986.80 88888.00 2011-08-18 18:32:28.125 230 12575.55 140.28 54986.82 88888.00 2011-08-18 18:32:28.250 230 12575.58 140.28 54986.82 88888.00 2011-08-18 18:32:28.375 230 12575.65 140.28 54986.80 88888.00 2011-08-18 18:32:28.500 230 12575.65 140.30 54986.80 88888.00 2011-08-18 18:32:28.625 230 12575.67 140.28 54986.82 88888.00 2011-08-18 18:32:28.750 230 12575.67 140.25 54986.82 88888.00 2011-08-18 18:32:28.875 230 12575.67 140.25 54986.82 88888.00 2011-08-18 18:32:29.000 230 12575.73 140.28 54986.80 88888.00 2011-08-18 18:32:29.125 230 12575.75 140.28 54986.82 88888.00 2011-08-18 18:32:29.250 230 12575.67 140.25 54986.80 88888.00 2011-08-18 18:32:29.375 230 12575.73 140.28 54986.80 88888.00 2011-08-18 18:32:29.500 230 12575.70 140.30 54986.82 88888.00 2011-08-18 18:32:29.625 230 12575.70 140.30 54986.82 88888.00 2011-08-18 18:32:29.750 230 12575.73 140.32 54986.82 88888.00 2011-08-18 18:32:29.875 230 12575.70 140.30 54986.82 88888.00 2011-08-18 18:32:30.000 230 12575.75 140.28 54986.80 88888.00 2011-08-18 18:32:30.125 230 12575.73 140.28 54986.80 88888.00 2011-08-18 18:32:30.250 230 12575.67 140.28 54986.82 88888.00 2011-08-18 18:32:30.375 230 12575.75 140.32 54986.82 88888.00 2011-08-18 18:32:30.500 230 12575.75 140.35 54986.82 88888.00 2011-08-18 18:32:30.625 230 12575.77 140.32 54986.82 88888.00 2011-08-18 18:32:30.750 230 12575.83 140.32 54986.82 88888.00 2011-08-18 18:32:30.875 230 12575.85 140.32 54986.80 88888.00 2011-08-18 18:32:31.000 230 12575.92 140.35 54986.80 88888.00 2011-08-18 18:32:31.125 230 12575.90 140.35 54986.78 88888.00 2011-08-18 18:32:31.250 230 12575.77 140.32 54986.82 88888.00 2011-08-18 18:32:31.375 230 12575.75 140.32 54986.82 88888.00 2011-08-18 18:32:31.500 230 12575.75 140.32 54986.82 88888.00 2011-08-18 18:32:31.625 230 12575.85 140.35 54986.85 88888.00 2011-08-18 18:32:31.750 230 12575.83 140.32 54986.85 88888.00 2011-08-18 18:32:31.875 230 12575.75 140.30 54986.82 88888.00 2011-08-18 18:32:32.000 230 12575.77 140.28 54986.82 88888.00 2011-08-18 18:32:32.125 230 12575.80 140.28 54986.80 88888.00 2011-08-18 18:32:32.250 230 12575.77 140.30 54986.82 88888.00 2011-08-18 18:32:32.375 230 12575.75 140.30 54986.82 88888.00 2011-08-18 18:32:32.500 230 12575.80 140.30 54986.82 88888.00 2011-08-18 18:32:32.625 230 12575.88 140.28 54986.80 88888.00 2011-08-18 18:32:32.750 230 12575.83 140.28 54986.80 88888.00 2011-08-18 18:32:32.875 230 12575.83 140.32 54986.80 88888.00 2011-08-18 18:32:33.000 230 12575.77 140.28 54986.80 88888.00 2011-08-18 18:32:33.125 230 12575.75 140.28 54986.78 88888.00 2011-08-18 18:32:33.250 230 12575.75 140.25 54986.82 88888.00 2011-08-18 18:32:33.375 230 12575.83 140.32 54986.82 88888.00 2011-08-18 18:32:33.500 230 12575.80 140.32 54986.82 88888.00 2011-08-18 18:32:33.625 230 12575.77 140.32 54986.80 88888.00 2011-08-18 18:32:33.750 230 12575.77 140.32 54986.75 88888.00 2011-08-18 18:32:33.875 230 12575.80 140.35 54986.75 88888.00 2011-08-18 18:32:34.000 230 12575.77 140.32 54986.78 88888.00 2011-08-18 18:32:34.125 230 12575.77 140.35 54986.80 88888.00 2011-08-18 18:32:34.250 230 12575.77 140.32 54986.80 88888.00 2011-08-18 18:32:34.375 230 12575.73 140.32 54986.78 88888.00 2011-08-18 18:32:34.500 230 12575.67 140.32 54986.80 88888.00 2011-08-18 18:32:34.625 230 12575.73 140.35 54986.80 88888.00 2011-08-18 18:32:34.750 230 12575.75 140.38 54986.80 88888.00 2011-08-18 18:32:34.875 230 12575.70 140.35 54986.80 88888.00 2011-08-18 18:32:35.000 230 12575.83 140.38 54986.78 88888.00 2011-08-18 18:32:35.125 230 12575.90 140.38 54986.78 88888.00 2011-08-18 18:32:35.250 230 12575.85 140.35 54986.75 88888.00 2011-08-18 18:32:35.375 230 12575.83 140.32 54986.75 88888.00 2011-08-18 18:32:35.500 230 12575.80 140.32 54986.72 88888.00 2011-08-18 18:32:35.625 230 12575.75 140.35 54986.75 88888.00 2011-08-18 18:32:35.750 230 12575.83 140.38 54986.75 88888.00 2011-08-18 18:32:35.875 230 12575.88 140.35 54986.80 88888.00 2011-08-18 18:32:36.000 230 12575.92 140.35 54986.75 88888.00 2011-08-18 18:32:36.125 230 12575.92 140.32 54986.78 88888.00 2011-08-18 18:32:36.250 230 12575.88 140.35 54986.78 88888.00 2011-08-18 18:32:36.375 230 12575.90 140.38 54986.75 88888.00 2011-08-18 18:32:36.500 230 12575.95 140.35 54986.78 88888.00 2011-08-18 18:32:36.625 230 12576.00 140.35 54986.75 88888.00 2011-08-18 18:32:36.750 230 12575.98 140.38 54986.75 88888.00 2011-08-18 18:32:36.875 230 12575.90 140.35 54986.75 88888.00 2011-08-18 18:32:37.000 230 12575.92 140.35 54986.72 88888.00 2011-08-18 18:32:37.125 230 12575.98 140.35 54986.75 88888.00 2011-08-18 18:32:37.250 230 12575.98 140.32 54986.75 88888.00 2011-08-18 18:32:37.375 230 12575.98 140.30 54986.75 88888.00 2011-08-18 18:32:37.500 230 12576.00 140.32 54986.75 88888.00 2011-08-18 18:32:37.625 230 12576.00 140.32 54986.75 88888.00 2011-08-18 18:32:37.750 230 12576.00 140.30 54986.75 88888.00 2011-08-18 18:32:37.875 230 12576.02 140.30 54986.70 88888.00 2011-08-18 18:32:38.000 230 12575.98 140.32 54986.70 88888.00 2011-08-18 18:32:38.125 230 12575.95 140.30 54986.72 88888.00 2011-08-18 18:32:38.250 230 12575.92 140.32 54986.75 88888.00 2011-08-18 18:32:38.375 230 12575.98 140.32 54986.72 88888.00 2011-08-18 18:32:38.500 230 12575.95 140.32 54986.75 88888.00 2011-08-18 18:32:38.625 230 12575.98 140.32 54986.75 88888.00 2011-08-18 18:32:38.750 230 12576.00 140.35 54986.78 88888.00 2011-08-18 18:32:38.875 230 12576.02 140.35 54986.75 88888.00 2011-08-18 18:32:39.000 230 12576.00 140.32 54986.75 88888.00 2011-08-18 18:32:39.125 230 12575.98 140.32 54986.72 88888.00 2011-08-18 18:32:39.250 230 12575.98 140.30 54986.68 88888.00 2011-08-18 18:32:39.375 230 12575.98 140.30 54986.68 88888.00 2011-08-18 18:32:39.500 230 12575.92 140.30 54986.68 88888.00 2011-08-18 18:32:39.625 230 12576.02 140.35 54986.72 88888.00 2011-08-18 18:32:39.750 230 12576.02 140.30 54986.75 88888.00 2011-08-18 18:32:39.875 230 12576.00 140.35 54986.72 88888.00 2011-08-18 18:32:40.000 230 12575.98 140.32 54986.70 88888.00 2011-08-18 18:32:40.125 230 12576.00 140.35 54986.72 88888.00 2011-08-18 18:32:40.250 230 12575.98 140.32 54986.75 88888.00 2011-08-18 18:32:40.375 230 12576.02 140.38 54986.78 88888.00 2011-08-18 18:32:40.500 230 12576.00 140.38 54986.75 88888.00 2011-08-18 18:32:40.625 230 12576.02 140.38 54986.75 88888.00 2011-08-18 18:32:40.750 230 12576.05 140.38 54986.72 88888.00 2011-08-18 18:32:40.875 230 12576.02 140.35 54986.72 88888.00 2011-08-18 18:32:41.000 230 12576.00 140.32 54986.72 88888.00 2011-08-18 18:32:41.125 230 12576.05 140.30 54986.72 88888.00 2011-08-18 18:32:41.250 230 12576.02 140.30 54986.75 88888.00 2011-08-18 18:32:41.375 230 12576.05 140.40 54986.80 88888.00 2011-08-18 18:32:41.500 230 12576.05 140.38 54986.78 88888.00 2011-08-18 18:32:41.625 230 12576.02 140.32 54986.72 88888.00 2011-08-18 18:32:41.750 230 12575.98 140.32 54986.70 88888.00 2011-08-18 18:32:41.875 230 12575.95 140.35 54986.72 88888.00 2011-08-18 18:32:42.000 230 12575.98 140.30 54986.72 88888.00 2011-08-18 18:32:42.125 230 12576.00 140.30 54986.72 88888.00 2011-08-18 18:32:42.250 230 12576.00 140.32 54986.72 88888.00 2011-08-18 18:32:42.375 230 12576.02 140.32 54986.70 88888.00 2011-08-18 18:32:42.500 230 12576.00 140.32 54986.70 88888.00 2011-08-18 18:32:42.625 230 12576.02 140.35 54986.70 88888.00 2011-08-18 18:32:42.750 230 12576.05 140.35 54986.72 88888.00 2011-08-18 18:32:42.875 230 12576.02 140.30 54986.72 88888.00 2011-08-18 18:32:43.000 230 12576.02 140.30 54986.70 88888.00 2011-08-18 18:32:43.125 230 12576.02 140.30 54986.68 88888.00 2011-08-18 18:32:43.250 230 12576.05 140.30 54986.70 88888.00 2011-08-18 18:32:43.375 230 12576.00 140.25 54986.65 88888.00 2011-08-18 18:32:43.500 230 12575.98 140.30 54986.68 88888.00 2011-08-18 18:32:43.625 230 12576.05 140.32 54986.72 88888.00 2011-08-18 18:32:43.750 230 12576.10 140.35 54986.70 88888.00 2011-08-18 18:32:43.875 230 12576.10 140.30 54986.70 88888.00 2011-08-18 18:32:44.000 230 12576.02 140.32 54986.70 88888.00 2011-08-18 18:32:44.125 230 12575.98 140.32 54986.68 88888.00 2011-08-18 18:32:44.250 230 12576.00 140.30 54986.70 88888.00 2011-08-18 18:32:44.375 230 12576.10 140.38 54986.72 88888.00 2011-08-18 18:32:44.500 230 12576.10 140.35 54986.72 88888.00 2011-08-18 18:32:44.625 230 12576.02 140.30 54986.70 88888.00 2011-08-18 18:32:44.750 230 12575.98 140.28 54986.70 88888.00 2011-08-18 18:32:44.875 230 12576.02 140.30 54986.70 88888.00 2011-08-18 18:32:45.000 230 12576.08 140.35 54986.68 88888.00 2011-08-18 18:32:45.125 230 12576.08 140.35 54986.68 88888.00 2011-08-18 18:32:45.250 230 12576.08 140.32 54986.68 88888.00 2011-08-18 18:32:45.375 230 12576.15 140.38 54986.70 88888.00 2011-08-18 18:32:45.500 230 12576.12 140.40 54986.72 88888.00 2011-08-18 18:32:45.625 230 12576.10 140.35 54986.68 88888.00 2011-08-18 18:32:45.750 230 12576.05 140.32 54986.68 88888.00 2011-08-18 18:32:45.875 230 12576.00 140.32 54986.65 88888.00 2011-08-18 18:32:46.000 230 12576.05 140.35 54986.68 88888.00 2011-08-18 18:32:46.125 230 12576.05 140.32 54986.70 88888.00 2011-08-18 18:32:46.250 230 12576.08 140.30 54986.70 88888.00 2011-08-18 18:32:46.375 230 12576.05 140.32 54986.68 88888.00 2011-08-18 18:32:46.500 230 12576.10 140.35 54986.70 88888.00 2011-08-18 18:32:46.625 230 12576.17 140.38 54986.70 88888.00 2011-08-18 18:32:46.750 230 12576.12 140.35 54986.68 88888.00 2011-08-18 18:32:46.875 230 12576.12 140.32 54986.68 88888.00 2011-08-18 18:32:47.000 230 12576.15 140.35 54986.70 88888.00 2011-08-18 18:32:47.125 230 12576.17 140.35 54986.70 88888.00 2011-08-18 18:32:47.250 230 12576.10 140.32 54986.70 88888.00 2011-08-18 18:32:47.375 230 12576.05 140.32 54986.65 88888.00 2011-08-18 18:32:47.500 230 12576.08 140.32 54986.65 88888.00 2011-08-18 18:32:47.625 230 12576.10 140.35 54986.70 88888.00 2011-08-18 18:32:47.750 230 12576.10 140.35 54986.70 88888.00 2011-08-18 18:32:47.875 230 12576.15 140.32 54986.68 88888.00 2011-08-18 18:32:48.000 230 12576.20 140.32 54986.68 88888.00 2011-08-18 18:32:48.125 230 12576.17 140.32 54986.68 88888.00 2011-08-18 18:32:48.250 230 12576.17 140.30 54986.68 88888.00 2011-08-18 18:32:48.375 230 12576.23 140.32 54986.65 88888.00 2011-08-18 18:32:48.500 230 12576.23 140.32 54986.68 88888.00 2011-08-18 18:32:48.625 230 12576.20 140.30 54986.70 88888.00 2011-08-18 18:32:48.750 230 12576.17 140.30 54986.70 88888.00 2011-08-18 18:32:48.875 230 12576.15 140.28 54986.70 88888.00 2011-08-18 18:32:49.000 230 12576.15 140.32 54986.68 88888.00 2011-08-18 18:32:49.125 230 12576.15 140.38 54986.70 88888.00 2011-08-18 18:32:49.250 230 12576.12 140.30 54986.70 88888.00 2011-08-18 18:32:49.375 230 12576.08 140.32 54986.65 88888.00 2011-08-18 18:32:49.500 230 12576.08 140.32 54986.68 88888.00 2011-08-18 18:32:49.625 230 12576.10 140.32 54986.68 88888.00 2011-08-18 18:32:49.750 230 12576.10 140.30 54986.68 88888.00 2011-08-18 18:32:49.875 230 12576.15 140.30 54986.68 88888.00 2011-08-18 18:32:50.000 230 12576.17 140.28 54986.65 88888.00 2011-08-18 18:32:50.125 230 12576.15 140.30 54986.68 88888.00 2011-08-18 18:32:50.250 230 12576.10 140.30 54986.68 88888.00 2011-08-18 18:32:50.375 230 12576.12 140.30 54986.68 88888.00 2011-08-18 18:32:50.500 230 12576.12 140.28 54986.68 88888.00 2011-08-18 18:32:50.625 230 12576.15 140.28 54986.65 88888.00 2011-08-18 18:32:50.750 230 12576.10 140.28 54986.68 88888.00 2011-08-18 18:32:50.875 230 12576.08 140.30 54986.68 88888.00 2011-08-18 18:32:51.000 230 12576.12 140.28 54986.68 88888.00 2011-08-18 18:32:51.125 230 12576.15 140.28 54986.68 88888.00 2011-08-18 18:32:51.250 230 12576.15 140.30 54986.68 88888.00 2011-08-18 18:32:51.375 230 12576.15 140.35 54986.70 88888.00 2011-08-18 18:32:51.500 230 12576.15 140.35 54986.70 88888.00 2011-08-18 18:32:51.625 230 12576.10 140.35 54986.70 88888.00 2011-08-18 18:32:51.750 230 12576.08 140.30 54986.65 88888.00 2011-08-18 18:32:51.875 230 12576.10 140.30 54986.65 88888.00 2011-08-18 18:32:52.000 230 12576.15 140.30 54986.65 88888.00 2011-08-18 18:32:52.125 230 12576.17 140.30 54986.68 88888.00 2011-08-18 18:32:52.250 230 12576.10 140.25 54986.68 88888.00 2011-08-18 18:32:52.375 230 12576.05 140.30 54986.68 88888.00 2011-08-18 18:32:52.500 230 12576.10 140.30 54986.68 88888.00 2011-08-18 18:32:52.625 230 12576.12 140.30 54986.68 88888.00 2011-08-18 18:32:52.750 230 12576.12 140.30 54986.70 88888.00 2011-08-18 18:32:52.875 230 12576.15 140.32 54986.70 88888.00 2011-08-18 18:32:53.000 230 12576.12 140.32 54986.68 88888.00 2011-08-18 18:32:53.125 230 12576.15 140.30 54986.68 88888.00 2011-08-18 18:32:53.250 230 12576.15 140.30 54986.65 88888.00 2011-08-18 18:32:53.375 230 12576.15 140.28 54986.62 88888.00 2011-08-18 18:32:53.500 230 12576.20 140.28 54986.62 88888.00 2011-08-18 18:32:53.625 230 12576.23 140.30 54986.68 88888.00 2011-08-18 18:32:53.750 230 12576.23 140.28 54986.70 88888.00 2011-08-18 18:32:53.875 230 12576.20 140.30 54986.70 88888.00 2011-08-18 18:32:54.000 230 12576.15 140.25 54986.65 88888.00 2011-08-18 18:32:54.125 230 12576.12 140.28 54986.65 88888.00 2011-08-18 18:32:54.250 230 12576.10 140.25 54986.65 88888.00 2011-08-18 18:32:54.375 230 12576.17 140.25 54986.62 88888.00 2011-08-18 18:32:54.500 230 12576.17 140.28 54986.60 88888.00 2011-08-18 18:32:54.625 230 12576.17 140.32 54986.65 88888.00 2011-08-18 18:32:54.750 230 12576.17 140.28 54986.62 88888.00 2011-08-18 18:32:54.875 230 12576.17 140.22 54986.65 88888.00 2011-08-18 18:32:55.000 230 12576.17 140.22 54986.65 88888.00 2011-08-18 18:32:55.125 230 12576.20 140.25 54986.68 88888.00 2011-08-18 18:32:55.250 230 12576.17 140.25 54986.65 88888.00 2011-08-18 18:32:55.375 230 12576.20 140.28 54986.65 88888.00 2011-08-18 18:32:55.500 230 12576.20 140.28 54986.62 88888.00 2011-08-18 18:32:55.625 230 12576.15 140.20 54986.65 88888.00 2011-08-18 18:32:55.750 230 12576.15 140.25 54986.68 88888.00 2011-08-18 18:32:55.875 230 12576.17 140.28 54986.65 88888.00 2011-08-18 18:32:56.000 230 12576.17 140.28 54986.62 88888.00 2011-08-18 18:32:56.125 230 12576.20 140.28 54986.65 88888.00 2011-08-18 18:32:56.250 230 12576.23 140.25 54986.62 88888.00 2011-08-18 18:32:56.375 230 12576.25 140.28 54986.62 88888.00 2011-08-18 18:32:56.500 230 12576.25 140.25 54986.60 88888.00 2011-08-18 18:32:56.625 230 12576.30 140.25 54986.62 88888.00 2011-08-18 18:32:56.750 230 12576.35 140.25 54986.62 88888.00 2011-08-18 18:32:56.875 230 12576.33 140.30 54986.65 88888.00 2011-08-18 18:32:57.000 230 12576.30 140.25 54986.62 88888.00 2011-08-18 18:32:57.125 230 12576.30 140.25 54986.62 88888.00 2011-08-18 18:32:57.250 230 12576.23 140.25 54986.62 88888.00 2011-08-18 18:32:57.375 230 12576.20 140.25 54986.62 88888.00 2011-08-18 18:32:57.500 230 12576.25 140.25 54986.62 88888.00 2011-08-18 18:32:57.625 230 12576.35 140.25 54986.62 88888.00 2011-08-18 18:32:57.750 230 12576.40 140.22 54986.62 88888.00 2011-08-18 18:32:57.875 230 12576.40 140.22 54986.62 88888.00 2011-08-18 18:32:58.000 230 12576.40 140.22 54986.62 88888.00 2011-08-18 18:32:58.125 230 12576.38 140.25 54986.65 88888.00 2011-08-18 18:32:58.250 230 12576.33 140.28 54986.65 88888.00 2011-08-18 18:32:58.375 230 12576.38 140.30 54986.68 88888.00 2011-08-18 18:32:58.500 230 12576.40 140.25 54986.65 88888.00 2011-08-18 18:32:58.625 230 12576.42 140.28 54986.65 88888.00 2011-08-18 18:32:58.750 230 12576.38 140.22 54986.65 88888.00 2011-08-18 18:32:58.875 230 12576.35 140.22 54986.62 88888.00 2011-08-18 18:32:59.000 230 12576.40 140.22 54986.62 88888.00 2011-08-18 18:32:59.125 230 12576.40 140.25 54986.65 88888.00 2011-08-18 18:32:59.250 230 12576.35 140.25 54986.65 88888.00 2011-08-18 18:32:59.375 230 12576.42 140.25 54986.62 88888.00 2011-08-18 18:32:59.500 230 12576.48 140.22 54986.62 88888.00 2011-08-18 18:32:59.625 230 12576.48 140.20 54986.62 88888.00 2011-08-18 18:32:59.750 230 12576.40 140.22 54986.62 88888.00 2011-08-18 18:32:59.875 230 12576.35 140.20 54986.60 88888.00 2011-08-18 18:33:00.000 230 12576.38 140.25 54986.60 88888.00 2011-08-18 18:33:00.125 230 12576.38 140.25 54986.60 88888.00 2011-08-18 18:33:00.250 230 12576.45 140.15 54986.62 88888.00 2011-08-18 18:33:00.375 230 12576.45 140.18 54986.60 88888.00 2011-08-18 18:33:00.500 230 12576.42 140.20 54986.62 88888.00 2011-08-18 18:33:00.625 230 12576.38 140.20 54986.62 88888.00 2011-08-18 18:33:00.750 230 12576.42 140.20 54986.60 88888.00 2011-08-18 18:33:00.875 230 12576.48 140.22 54986.60 88888.00 2011-08-18 18:33:01.000 230 12576.45 140.22 54986.62 88888.00 2011-08-18 18:33:01.125 230 12576.42 140.20 54986.62 88888.00 2011-08-18 18:33:01.250 230 12576.40 140.22 54986.60 88888.00 2011-08-18 18:33:01.375 230 12576.42 140.22 54986.57 88888.00 2011-08-18 18:33:01.500 230 12576.45 140.20 54986.57 88888.00 2011-08-18 18:33:01.625 230 12576.52 140.22 54986.62 88888.00 2011-08-18 18:33:01.750 230 12576.58 140.22 54986.62 88888.00 2011-08-18 18:33:01.875 230 12576.55 140.20 54986.65 88888.00 2011-08-18 18:33:02.000 230 12576.50 140.20 54986.62 88888.00 2011-08-18 18:33:02.125 230 12576.52 140.22 54986.62 88888.00 2011-08-18 18:33:02.250 230 12576.55 140.20 54986.68 88888.00 2011-08-18 18:33:02.375 230 12576.58 140.20 54986.68 88888.00 2011-08-18 18:33:02.500 230 12576.52 140.20 54986.65 88888.00 2011-08-18 18:33:02.625 230 12576.52 140.18 54986.62 88888.00 2011-08-18 18:33:02.750 230 12576.50 140.20 54986.65 88888.00 2011-08-18 18:33:02.875 230 12576.45 140.22 54986.62 88888.00 2011-08-18 18:33:03.000 230 12576.45 140.25 54986.65 88888.00 2011-08-18 18:33:03.125 230 12576.55 140.25 54986.62 88888.00 2011-08-18 18:33:03.250 230 12576.55 140.20 54986.62 88888.00 2011-08-18 18:33:03.375 230 12576.52 140.18 54986.62 88888.00 2011-08-18 18:33:03.500 230 12576.52 140.22 54986.62 88888.00 2011-08-18 18:33:03.625 230 12576.52 140.20 54986.62 88888.00 2011-08-18 18:33:03.750 230 12576.55 140.12 54986.60 88888.00 2011-08-18 18:33:03.875 230 12576.58 140.12 54986.60 88888.00 2011-08-18 18:33:04.000 230 12576.65 140.15 54986.57 88888.00 2011-08-18 18:33:04.125 230 12576.67 140.15 54986.60 88888.00 2011-08-18 18:33:04.250 230 12576.60 140.15 54986.60 88888.00 2011-08-18 18:33:04.375 230 12576.60 140.12 54986.62 88888.00 2011-08-18 18:33:04.500 230 12576.52 140.12 54986.62 88888.00 2011-08-18 18:33:04.625 230 12576.52 140.15 54986.60 88888.00 2011-08-18 18:33:04.750 230 12576.62 140.15 54986.60 88888.00 2011-08-18 18:33:04.875 230 12576.62 140.15 54986.57 88888.00 2011-08-18 18:33:05.000 230 12576.62 140.15 54986.60 88888.00 2011-08-18 18:33:05.125 230 12576.65 140.18 54986.62 88888.00 2011-08-18 18:33:05.250 230 12576.62 140.18 54986.57 88888.00 2011-08-18 18:33:05.375 230 12576.60 140.12 54986.55 88888.00 2011-08-18 18:33:05.500 230 12576.60 140.10 54986.55 88888.00 2011-08-18 18:33:05.625 230 12576.62 140.10 54986.60 88888.00 2011-08-18 18:33:05.750 230 12576.70 140.10 54986.57 88888.00 2011-08-18 18:33:05.875 230 12576.67 140.10 54986.60 88888.00 2011-08-18 18:33:06.000 230 12576.67 140.12 54986.60 88888.00 2011-08-18 18:33:06.125 230 12576.70 140.12 54986.60 88888.00 2011-08-18 18:33:06.250 230 12576.65 140.07 54986.60 88888.00 2011-08-18 18:33:06.375 230 12576.65 140.07 54986.57 88888.00 2011-08-18 18:33:06.500 230 12576.65 140.10 54986.62 88888.00 2011-08-18 18:33:06.625 230 12576.62 140.07 54986.60 88888.00 2011-08-18 18:33:06.750 230 12576.65 140.10 54986.62 88888.00 2011-08-18 18:33:06.875 230 12576.70 140.07 54986.62 88888.00 2011-08-18 18:33:07.000 230 12576.70 140.07 54986.60 88888.00 2011-08-18 18:33:07.125 230 12576.65 140.07 54986.60 88888.00 2011-08-18 18:33:07.250 230 12576.60 140.07 54986.57 88888.00 2011-08-18 18:33:07.375 230 12576.62 140.05 54986.60 88888.00 2011-08-18 18:33:07.500 230 12576.70 140.07 54986.60 88888.00 2011-08-18 18:33:07.625 230 12576.73 140.10 54986.60 88888.00 2011-08-18 18:33:07.750 230 12576.70 140.07 54986.62 88888.00 2011-08-18 18:33:07.875 230 12576.67 140.07 54986.60 88888.00 2011-08-18 18:33:08.000 230 12576.67 140.07 54986.60 88888.00 2011-08-18 18:33:08.125 230 12576.67 140.07 54986.60 88888.00 2011-08-18 18:33:08.250 230 12576.67 140.07 54986.65 88888.00 2011-08-18 18:33:08.375 230 12576.70 140.07 54986.65 88888.00 2011-08-18 18:33:08.500 230 12576.70 140.07 54986.65 88888.00 2011-08-18 18:33:08.625 230 12576.70 140.05 54986.65 88888.00 2011-08-18 18:33:08.750 230 12576.73 140.07 54986.65 88888.00 2011-08-18 18:33:08.875 230 12576.70 140.03 54986.60 88888.00 2011-08-18 18:33:09.000 230 12576.70 140.05 54986.60 88888.00 2011-08-18 18:33:09.125 230 12576.73 140.05 54986.62 88888.00 2011-08-18 18:33:09.250 230 12576.77 140.07 54986.60 88888.00 2011-08-18 18:33:09.375 230 12576.75 140.05 54986.60 88888.00 2011-08-18 18:33:09.500 230 12576.75 140.03 54986.60 88888.00 2011-08-18 18:33:09.625 230 12576.75 140.03 54986.62 88888.00 2011-08-18 18:33:09.750 230 12576.77 140.03 54986.60 88888.00 2011-08-18 18:33:09.875 230 12576.77 140.05 54986.60 88888.00 2011-08-18 18:33:10.000 230 12576.77 140.07 54986.65 88888.00 2011-08-18 18:33:10.125 230 12576.77 140.05 54986.65 88888.00 2011-08-18 18:33:10.250 230 12576.73 140.03 54986.65 88888.00 2011-08-18 18:33:10.375 230 12576.75 140.05 54986.62 88888.00 2011-08-18 18:33:10.500 230 12576.75 140.03 54986.60 88888.00 2011-08-18 18:33:10.625 230 12576.75 140.05 54986.62 88888.00 2011-08-18 18:33:10.750 230 12576.73 140.03 54986.62 88888.00 2011-08-18 18:33:10.875 230 12576.73 140.03 54986.62 88888.00 2011-08-18 18:33:11.000 230 12576.77 140.00 54986.62 88888.00 2011-08-18 18:33:11.125 230 12576.80 140.00 54986.65 88888.00 2011-08-18 18:33:11.250 230 12576.75 140.00 54986.62 88888.00 2011-08-18 18:33:11.375 230 12576.77 140.00 54986.60 88888.00 2011-08-18 18:33:11.500 230 12576.75 140.00 54986.60 88888.00 2011-08-18 18:33:11.625 230 12576.77 140.03 54986.62 88888.00 2011-08-18 18:33:11.750 230 12576.80 140.00 54986.62 88888.00 2011-08-18 18:33:11.875 230 12576.90 139.97 54986.60 88888.00 2011-08-18 18:33:12.000 230 12576.88 139.97 54986.60 88888.00 2011-08-18 18:33:12.125 230 12576.83 140.00 54986.62 88888.00 2011-08-18 18:33:12.250 230 12576.77 139.97 54986.60 88888.00 2011-08-18 18:33:12.375 230 12576.80 139.97 54986.60 88888.00 2011-08-18 18:33:12.500 230 12576.80 140.00 54986.60 88888.00 2011-08-18 18:33:12.625 230 12576.85 139.97 54986.60 88888.00 2011-08-18 18:33:12.750 230 12576.85 140.00 54986.62 88888.00 2011-08-18 18:33:12.875 230 12576.85 139.97 54986.62 88888.00 2011-08-18 18:33:13.000 230 12576.85 140.00 54986.60 88888.00 2011-08-18 18:33:13.125 230 12576.88 139.95 54986.62 88888.00 2011-08-18 18:33:13.250 230 12576.88 139.95 54986.62 88888.00 2011-08-18 18:33:13.375 230 12576.90 139.95 54986.65 88888.00 2011-08-18 18:33:13.500 230 12576.85 139.95 54986.62 88888.00 2011-08-18 18:33:13.625 230 12576.85 139.95 54986.62 88888.00 2011-08-18 18:33:13.750 230 12576.88 139.95 54986.65 88888.00 2011-08-18 18:33:13.875 230 12576.85 139.95 54986.65 88888.00 2011-08-18 18:33:14.000 230 12576.85 139.95 54986.62 88888.00 2011-08-18 18:33:14.125 230 12576.88 139.93 54986.65 88888.00 2011-08-18 18:33:14.250 230 12576.85 139.95 54986.68 88888.00 2011-08-18 18:33:14.375 230 12576.85 139.93 54986.65 88888.00 2011-08-18 18:33:14.500 230 12576.83 139.93 54986.62 88888.00 2011-08-18 18:33:14.625 230 12576.77 139.93 54986.62 88888.00 2011-08-18 18:33:14.750 230 12576.83 139.93 54986.65 88888.00 2011-08-18 18:33:14.875 230 12576.90 139.95 54986.65 88888.00 2011-08-18 18:33:15.000 230 12576.90 139.93 54986.62 88888.00 2011-08-18 18:33:15.125 230 12576.90 139.93 54986.65 88888.00 2011-08-18 18:33:15.250 230 12576.88 139.93 54986.65 88888.00 2011-08-18 18:33:15.375 230 12576.90 139.93 54986.65 88888.00 2011-08-18 18:33:15.500 230 12576.90 139.93 54986.65 88888.00 2011-08-18 18:33:15.625 230 12576.90 139.93 54986.68 88888.00 2011-08-18 18:33:15.750 230 12576.90 139.95 54986.65 88888.00 2011-08-18 18:33:15.875 230 12576.85 139.93 54986.65 88888.00 2011-08-18 18:33:16.000 230 12576.85 139.93 54986.62 88888.00 2011-08-18 18:33:16.125 230 12576.80 139.93 54986.65 88888.00 2011-08-18 18:33:16.250 230 12576.77 139.90 54986.65 88888.00 2011-08-18 18:33:16.375 230 12576.83 139.90 54986.68 88888.00 2011-08-18 18:33:16.500 230 12576.85 139.90 54986.62 88888.00 2011-08-18 18:33:16.625 230 12576.83 139.93 54986.62 88888.00 2011-08-18 18:33:16.750 230 12576.83 139.93 54986.62 88888.00 2011-08-18 18:33:16.875 230 12576.83 139.93 54986.65 88888.00 2011-08-18 18:33:17.000 230 12576.80 139.90 54986.65 88888.00 2011-08-18 18:33:17.125 230 12576.80 139.90 54986.68 88888.00 2011-08-18 18:33:17.250 230 12576.80 139.90 54986.65 88888.00 2011-08-18 18:33:17.375 230 12576.90 139.93 54986.65 88888.00 2011-08-18 18:33:17.500 230 12576.92 139.95 54986.65 88888.00 2011-08-18 18:33:17.625 230 12576.88 139.93 54986.65 88888.00 2011-08-18 18:33:17.750 230 12576.83 139.93 54986.68 88888.00 2011-08-18 18:33:17.875 230 12576.88 139.90 54986.68 88888.00 2011-08-18 18:33:18.000 230 12576.88 139.90 54986.62 88888.00 2011-08-18 18:33:18.125 230 12576.88 139.93 54986.65 88888.00 2011-08-18 18:33:18.250 230 12576.83 139.93 54986.65 88888.00 2011-08-18 18:33:18.375 230 12576.83 139.93 54986.65 88888.00 2011-08-18 18:33:18.500 230 12576.85 139.93 54986.65 88888.00 2011-08-18 18:33:18.625 230 12576.88 139.90 54986.68 88888.00 2011-08-18 18:33:18.750 230 12576.90 139.93 54986.65 88888.00 2011-08-18 18:33:18.875 230 12576.88 139.93 54986.65 88888.00 2011-08-18 18:33:19.000 230 12576.83 139.93 54986.68 88888.00 2011-08-18 18:33:19.125 230 12576.77 139.93 54986.68 88888.00 2011-08-18 18:33:19.250 230 12576.73 139.90 54986.68 88888.00 2011-08-18 18:33:19.375 230 12576.77 139.88 54986.65 88888.00 2011-08-18 18:33:19.500 230 12576.83 139.85 54986.65 88888.00 2011-08-18 18:33:19.625 230 12576.85 139.88 54986.68 88888.00 2011-08-18 18:33:19.750 230 12576.90 139.93 54986.70 88888.00 2011-08-18 18:33:19.875 230 12576.90 139.93 54986.72 88888.00 2011-08-18 18:33:20.000 230 12576.85 139.93 54986.70 88888.00 2011-08-18 18:33:20.125 230 12576.85 139.90 54986.70 88888.00 2011-08-18 18:33:20.250 230 12576.85 139.90 54986.70 88888.00 2011-08-18 18:33:20.375 230 12576.92 139.95 54986.72 88888.00 2011-08-18 18:33:20.500 230 12576.90 139.93 54986.70 88888.00 2011-08-18 18:33:20.625 230 12576.83 139.90 54986.68 88888.00 2011-08-18 18:33:20.750 230 12576.80 139.88 54986.68 88888.00 2011-08-18 18:33:20.875 230 12576.80 139.88 54986.70 88888.00 2011-08-18 18:33:21.000 230 12576.77 139.88 54986.68 88888.00 2011-08-18 18:33:21.125 230 12576.80 139.88 54986.68 88888.00 2011-08-18 18:33:21.250 230 12576.80 139.90 54986.72 88888.00 2011-08-18 18:33:21.375 230 12576.83 139.93 54986.70 88888.00 2011-08-18 18:33:21.500 230 12576.80 139.90 54986.70 88888.00 2011-08-18 18:33:21.625 230 12576.77 139.90 54986.72 88888.00 2011-08-18 18:33:21.750 230 12576.83 139.90 54986.72 88888.00 2011-08-18 18:33:21.875 230 12576.80 139.88 54986.70 88888.00 2011-08-18 18:33:22.000 230 12576.80 139.88 54986.70 88888.00 2011-08-18 18:33:22.125 230 12576.77 139.88 54986.70 88888.00 2011-08-18 18:33:22.250 230 12576.75 139.88 54986.70 88888.00 2011-08-18 18:33:22.375 230 12576.77 139.88 54986.70 88888.00 2011-08-18 18:33:22.500 230 12576.83 139.90 54986.68 88888.00 2011-08-18 18:33:22.625 230 12576.85 139.93 54986.68 88888.00 2011-08-18 18:33:22.750 230 12576.88 139.93 54986.68 88888.00 2011-08-18 18:33:22.875 230 12576.85 139.90 54986.68 88888.00 2011-08-18 18:33:23.000 230 12576.83 139.88 54986.68 88888.00 2011-08-18 18:33:23.125 230 12576.83 139.90 54986.68 88888.00 2011-08-18 18:33:23.250 230 12576.80 139.88 54986.70 88888.00 2011-08-18 18:33:23.375 230 12576.80 139.93 54986.72 88888.00 2011-08-18 18:33:23.500 230 12576.80 139.93 54986.72 88888.00 2011-08-18 18:33:23.625 230 12576.83 139.93 54986.70 88888.00 2011-08-18 18:33:23.750 230 12576.85 139.88 54986.70 88888.00 2011-08-18 18:33:23.875 230 12576.85 139.90 54986.68 88888.00 2011-08-18 18:33:24.000 230 12576.77 139.90 54986.72 88888.00 2011-08-18 18:33:24.125 230 12576.73 139.88 54986.72 88888.00 2011-08-18 18:33:24.250 230 12576.75 139.88 54986.70 88888.00 2011-08-18 18:33:24.375 230 12576.83 139.90 54986.72 88888.00 2011-08-18 18:33:24.500 230 12576.88 139.90 54986.72 88888.00 2011-08-18 18:33:24.625 230 12576.90 139.93 54986.72 88888.00 2011-08-18 18:33:24.750 230 12576.83 139.90 54986.72 88888.00 2011-08-18 18:33:24.875 230 12576.77 139.90 54986.72 88888.00 2011-08-18 18:33:25.000 230 12576.77 139.90 54986.72 88888.00 2011-08-18 18:33:25.125 230 12576.77 139.90 54986.72 88888.00 2011-08-18 18:33:25.250 230 12576.73 139.82 54986.70 88888.00 2011-08-18 18:33:25.375 230 12576.70 139.85 54986.68 88888.00 2011-08-18 18:33:25.500 230 12576.67 139.88 54986.68 88888.00 2011-08-18 18:33:25.625 230 12576.65 139.85 54986.68 88888.00 2011-08-18 18:33:25.750 230 12576.67 139.88 54986.72 88888.00 2011-08-18 18:33:25.875 230 12576.67 139.90 54986.72 88888.00 2011-08-18 18:33:26.000 230 12576.67 139.93 54986.70 88888.00 2011-08-18 18:33:26.125 230 12576.67 139.90 54986.70 88888.00 2011-08-18 18:33:26.250 230 12576.70 139.90 54986.70 88888.00 2011-08-18 18:33:26.375 230 12576.77 139.88 54986.70 88888.00 2011-08-18 18:33:26.500 230 12576.80 139.88 54986.68 88888.00 2011-08-18 18:33:26.625 230 12576.80 139.88 54986.70 88888.00 2011-08-18 18:33:26.750 230 12576.73 139.88 54986.72 88888.00 2011-08-18 18:33:26.875 230 12576.62 139.88 54986.72 88888.00 2011-08-18 18:33:27.000 230 12576.65 139.90 54986.70 88888.00 2011-08-18 18:33:27.125 230 12576.67 139.90 54986.75 88888.00 2011-08-18 18:33:27.250 230 12576.67 139.93 54986.75 88888.00 2011-08-18 18:33:27.375 230 12576.73 139.90 54986.75 88888.00 2011-08-18 18:33:27.500 230 12576.75 139.90 54986.72 88888.00 2011-08-18 18:33:27.625 230 12576.77 139.93 54986.75 88888.00 2011-08-18 18:33:27.750 230 12576.75 139.93 54986.72 88888.00 2011-08-18 18:33:27.875 230 12576.67 139.93 54986.72 88888.00 2011-08-18 18:33:28.000 230 12576.65 139.90 54986.72 88888.00 2011-08-18 18:33:28.125 230 12576.67 139.93 54986.75 88888.00 2011-08-18 18:33:28.250 230 12576.65 139.95 54986.75 88888.00 2011-08-18 18:33:28.375 230 12576.70 139.93 54986.75 88888.00 2011-08-18 18:33:28.500 230 12576.70 139.90 54986.75 88888.00 2011-08-18 18:33:28.625 230 12576.67 139.88 54986.75 88888.00 2011-08-18 18:33:28.750 230 12576.65 139.90 54986.75 88888.00 2011-08-18 18:33:28.875 230 12576.67 139.93 54986.75 88888.00 2011-08-18 18:33:29.000 230 12576.67 139.88 54986.75 88888.00 2011-08-18 18:33:29.125 230 12576.62 139.85 54986.75 88888.00 2011-08-18 18:33:29.250 230 12576.65 139.82 54986.75 88888.00 2011-08-18 18:33:29.375 230 12576.65 139.85 54986.75 88888.00 2011-08-18 18:33:29.500 230 12576.67 139.88 54986.72 88888.00 2011-08-18 18:33:29.625 230 12576.70 139.88 54986.75 88888.00 2011-08-18 18:33:29.750 230 12576.75 139.88 54986.75 88888.00 2011-08-18 18:33:29.875 230 12576.80 139.88 54986.75 88888.00 2011-08-18 18:33:30.000 230 12576.77 139.88 54986.75 88888.00 2011-08-18 18:33:30.125 230 12576.73 139.85 54986.75 88888.00 2011-08-18 18:33:30.250 230 12576.67 139.85 54986.75 88888.00 2011-08-18 18:33:30.375 230 12576.73 139.88 54986.75 88888.00 2011-08-18 18:33:30.500 230 12576.67 139.85 54986.72 88888.00 2011-08-18 18:33:30.625 230 12576.65 139.88 54986.75 88888.00 2011-08-18 18:33:30.750 230 12576.65 139.88 54986.75 88888.00 2011-08-18 18:33:30.875 230 12576.70 139.85 54986.75 88888.00 2011-08-18 18:33:31.000 230 12576.73 139.85 54986.70 88888.00 2011-08-18 18:33:31.125 230 12576.73 139.82 54986.72 88888.00 2011-08-18 18:33:31.250 230 12576.70 139.82 54986.72 88888.00 2011-08-18 18:33:31.375 230 12576.75 139.85 54986.75 88888.00 2011-08-18 18:33:31.500 230 12576.73 139.85 54986.72 88888.00 2011-08-18 18:33:31.625 230 12576.70 139.88 54986.72 88888.00 2011-08-18 18:33:31.750 230 12576.62 139.88 54986.72 88888.00 2011-08-18 18:33:31.875 230 12576.65 139.88 54986.72 88888.00 2011-08-18 18:33:32.000 230 12576.67 139.88 54986.72 88888.00 2011-08-18 18:33:32.125 230 12576.65 139.88 54986.78 88888.00 2011-08-18 18:33:32.250 230 12576.58 139.85 54986.70 88888.00 2011-08-18 18:33:32.375 230 12576.58 139.82 54986.72 88888.00 2011-08-18 18:33:32.500 230 12576.60 139.82 54986.72 88888.00 2011-08-18 18:33:32.625 230 12576.65 139.82 54986.75 88888.00 2011-08-18 18:33:32.750 230 12576.67 139.85 54986.75 88888.00 2011-08-18 18:33:32.875 230 12576.67 139.85 54986.75 88888.00 2011-08-18 18:33:33.000 230 12576.67 139.88 54986.72 88888.00 2011-08-18 18:33:33.125 230 12576.70 139.88 54986.75 88888.00 2011-08-18 18:33:33.250 230 12576.65 139.85 54986.75 88888.00 2011-08-18 18:33:33.375 230 12576.67 139.88 54986.75 88888.00 2011-08-18 18:33:33.500 230 12576.70 139.85 54986.75 88888.00 2011-08-18 18:33:33.625 230 12576.70 139.85 54986.80 88888.00 2011-08-18 18:33:33.750 230 12576.73 139.85 54986.82 88888.00 2011-08-18 18:33:33.875 230 12576.67 139.85 54986.78 88888.00 2011-08-18 18:33:34.000 230 12576.65 139.82 54986.75 88888.00 2011-08-18 18:33:34.125 230 12576.67 139.82 54986.80 88888.00 2011-08-18 18:33:34.250 230 12576.67 139.80 54986.82 88888.00 2011-08-18 18:33:34.375 230 12576.67 139.80 54986.80 88888.00 2011-08-18 18:33:34.500 230 12576.62 139.80 54986.80 88888.00 2011-08-18 18:33:34.625 230 12576.62 139.82 54986.80 88888.00 2011-08-18 18:33:34.750 230 12576.65 139.82 54986.80 88888.00 2011-08-18 18:33:34.875 230 12576.65 139.80 54986.78 88888.00 2011-08-18 18:33:35.000 230 12576.60 139.78 54986.75 88888.00 2011-08-18 18:33:35.125 230 12576.58 139.80 54986.78 88888.00 2011-08-18 18:33:35.250 230 12576.58 139.80 54986.80 88888.00 2011-08-18 18:33:35.375 230 12576.60 139.80 54986.80 88888.00 2011-08-18 18:33:35.500 230 12576.60 139.78 54986.80 88888.00 2011-08-18 18:33:35.625 230 12576.58 139.78 54986.78 88888.00 2011-08-18 18:33:35.750 230 12576.58 139.78 54986.80 88888.00 2011-08-18 18:33:35.875 230 12576.62 139.78 54986.80 88888.00 2011-08-18 18:33:36.000 230 12576.67 139.80 54986.80 88888.00 2011-08-18 18:33:36.125 230 12576.65 139.80 54986.82 88888.00 2011-08-18 18:33:36.250 230 12576.65 139.78 54986.80 88888.00 2011-08-18 18:33:36.375 230 12576.67 139.80 54986.82 88888.00 2011-08-18 18:33:36.500 230 12576.67 139.80 54986.82 88888.00 2011-08-18 18:33:36.625 230 12576.65 139.78 54986.82 88888.00 2011-08-18 18:33:36.750 230 12576.60 139.78 54986.78 88888.00 2011-08-18 18:33:36.875 230 12576.52 139.75 54986.78 88888.00 2011-08-18 18:33:37.000 230 12576.50 139.70 54986.78 88888.00 2011-08-18 18:33:37.125 230 12576.52 139.72 54986.78 88888.00 2011-08-18 18:33:37.250 230 12576.55 139.75 54986.75 88888.00 2011-08-18 18:33:37.375 230 12576.55 139.72 54986.75 88888.00 2011-08-18 18:33:37.500 230 12576.52 139.70 54986.75 88888.00 2011-08-18 18:33:37.625 230 12576.52 139.72 54986.78 88888.00 2011-08-18 18:33:37.750 230 12576.62 139.78 54986.80 88888.00 2011-08-18 18:33:37.875 230 12576.62 139.78 54986.80 88888.00 2011-08-18 18:33:38.000 230 12576.65 139.75 54986.75 88888.00 2011-08-18 18:33:38.125 230 12576.65 139.70 54986.75 88888.00 2011-08-18 18:33:38.250 230 12576.58 139.70 54986.80 88888.00 2011-08-18 18:33:38.375 230 12576.58 139.68 54986.78 88888.00 2011-08-18 18:33:38.500 230 12576.52 139.68 54986.78 88888.00 2011-08-18 18:33:38.625 230 12576.60 139.70 54986.78 88888.00 2011-08-18 18:33:38.750 230 12576.62 139.70 54986.78 88888.00 2011-08-18 18:33:38.875 230 12576.60 139.70 54986.80 88888.00 2011-08-18 18:33:39.000 230 12576.55 139.72 54986.80 88888.00 2011-08-18 18:33:39.125 230 12576.52 139.72 54986.82 88888.00 2011-08-18 18:33:39.250 230 12576.52 139.70 54986.82 88888.00 2011-08-18 18:33:39.375 230 12576.55 139.72 54986.85 88888.00 2011-08-18 18:33:39.500 230 12576.55 139.70 54986.82 88888.00 2011-08-18 18:33:39.625 230 12576.52 139.70 54986.82 88888.00 2011-08-18 18:33:39.750 230 12576.55 139.68 54986.85 88888.00 2011-08-18 18:33:39.875 230 12576.65 139.70 54986.82 88888.00 2011-08-18 18:33:40.000 230 12576.62 139.68 54986.82 88888.00 2011-08-18 18:33:40.125 230 12576.58 139.62 54986.80 88888.00 2011-08-18 18:33:40.250 230 12576.55 139.60 54986.80 88888.00 2011-08-18 18:33:40.375 230 12576.58 139.62 54986.80 88888.00 2011-08-18 18:33:40.500 230 12576.58 139.65 54986.82 88888.00 2011-08-18 18:33:40.625 230 12576.55 139.68 54986.82 88888.00 2011-08-18 18:33:40.750 230 12576.60 139.68 54986.82 88888.00 2011-08-18 18:33:40.875 230 12576.62 139.65 54986.85 88888.00 2011-08-18 18:33:41.000 230 12576.62 139.65 54986.82 88888.00 2011-08-18 18:33:41.125 230 12576.58 139.68 54986.82 88888.00 2011-08-18 18:33:41.250 230 12576.58 139.68 54986.85 88888.00 2011-08-18 18:33:41.375 230 12576.60 139.68 54986.85 88888.00 2011-08-18 18:33:41.500 230 12576.58 139.68 54986.85 88888.00 2011-08-18 18:33:41.625 230 12576.58 139.65 54986.82 88888.00 2011-08-18 18:33:41.750 230 12576.60 139.62 54986.80 88888.00 2011-08-18 18:33:41.875 230 12576.60 139.62 54986.80 88888.00 2011-08-18 18:33:42.000 230 12576.58 139.62 54986.80 88888.00 2011-08-18 18:33:42.125 230 12576.62 139.62 54986.80 88888.00 2011-08-18 18:33:42.250 230 12576.60 139.60 54986.82 88888.00 2011-08-18 18:33:42.375 230 12576.62 139.65 54986.85 88888.00 2011-08-18 18:33:42.500 230 12576.60 139.65 54986.85 88888.00 2011-08-18 18:33:42.625 230 12576.62 139.60 54986.82 88888.00 2011-08-18 18:33:42.750 230 12576.65 139.62 54986.85 88888.00 2011-08-18 18:33:42.875 230 12576.62 139.65 54986.85 88888.00 2011-08-18 18:33:43.000 230 12576.58 139.68 54986.85 88888.00 2011-08-18 18:33:43.125 230 12576.55 139.62 54986.85 88888.00 2011-08-18 18:33:43.250 230 12576.48 139.57 54986.82 88888.00 2011-08-18 18:33:43.375 230 12576.55 139.60 54986.82 88888.00 2011-08-18 18:33:43.500 230 12576.58 139.62 54986.82 88888.00 2011-08-18 18:33:43.625 230 12576.55 139.57 54986.82 88888.00 2011-08-18 18:33:43.750 230 12576.52 139.57 54986.82 88888.00 2011-08-18 18:33:43.875 230 12576.58 139.60 54986.82 88888.00 2011-08-18 18:33:44.000 230 12576.58 139.60 54986.80 88888.00 2011-08-18 18:33:44.125 230 12576.65 139.57 54986.80 88888.00 2011-08-18 18:33:44.250 230 12576.60 139.57 54986.80 88888.00 2011-08-18 18:33:44.375 230 12576.60 139.60 54986.80 88888.00 2011-08-18 18:33:44.500 230 12576.62 139.60 54986.82 88888.00 2011-08-18 18:33:44.625 230 12576.65 139.60 54986.82 88888.00 2011-08-18 18:33:44.750 230 12576.60 139.57 54986.82 88888.00 2011-08-18 18:33:44.875 230 12576.60 139.57 54986.85 88888.00 2011-08-18 18:33:45.000 230 12576.55 139.57 54986.85 88888.00 2011-08-18 18:33:45.125 230 12576.58 139.57 54986.82 88888.00 2011-08-18 18:33:45.250 230 12576.58 139.55 54986.82 88888.00 2011-08-18 18:33:45.375 230 12576.60 139.57 54986.78 88888.00 2011-08-18 18:33:45.500 230 12576.60 139.57 54986.80 88888.00 2011-08-18 18:33:45.625 230 12576.62 139.57 54986.82 88888.00 2011-08-18 18:33:45.750 230 12576.60 139.60 54986.82 88888.00 2011-08-18 18:33:45.875 230 12576.65 139.62 54986.82 88888.00 2011-08-18 18:33:46.000 230 12576.62 139.57 54986.80 88888.00 2011-08-18 18:33:46.125 230 12576.62 139.57 54986.82 88888.00 2011-08-18 18:33:46.250 230 12576.62 139.55 54986.82 88888.00 2011-08-18 18:33:46.375 230 12576.70 139.60 54986.85 88888.00 2011-08-18 18:33:46.500 230 12576.65 139.60 54986.82 88888.00 2011-08-18 18:33:46.625 230 12576.60 139.55 54986.80 88888.00 2011-08-18 18:33:46.750 230 12576.60 139.55 54986.80 88888.00 2011-08-18 18:33:46.875 230 12576.60 139.57 54986.80 88888.00 2011-08-18 18:33:47.000 230 12576.62 139.55 54986.78 88888.00 2011-08-18 18:33:47.125 230 12576.62 139.53 54986.80 88888.00 2011-08-18 18:33:47.250 230 12576.60 139.53 54986.82 88888.00 2011-08-18 18:33:47.375 230 12576.60 139.57 54986.82 88888.00 2011-08-18 18:33:47.500 230 12576.52 139.57 54986.80 88888.00 2011-08-18 18:33:47.625 230 12576.52 139.55 54986.78 88888.00 2011-08-18 18:33:47.750 230 12576.60 139.55 54986.82 88888.00 2011-08-18 18:33:47.875 230 12576.62 139.55 54986.82 88888.00 2011-08-18 18:33:48.000 230 12576.67 139.55 54986.80 88888.00 2011-08-18 18:33:48.125 230 12576.70 139.57 54986.80 88888.00 2011-08-18 18:33:48.250 230 12576.65 139.55 54986.82 88888.00 2011-08-18 18:33:48.375 230 12576.70 139.55 54986.80 88888.00 2011-08-18 18:33:48.500 230 12576.65 139.55 54986.80 88888.00 2011-08-18 18:33:48.625 230 12576.62 139.57 54986.80 88888.00 2011-08-18 18:33:48.750 230 12576.62 139.57 54986.82 88888.00 2011-08-18 18:33:48.875 230 12576.62 139.55 54986.82 88888.00 2011-08-18 18:33:49.000 230 12576.67 139.55 54986.80 88888.00 2011-08-18 18:33:49.125 230 12576.65 139.55 54986.80 88888.00 2011-08-18 18:33:49.250 230 12576.52 139.53 54986.82 88888.00 2011-08-18 18:33:49.375 230 12576.58 139.55 54986.80 88888.00 2011-08-18 18:33:49.500 230 12576.60 139.57 54986.80 88888.00 2011-08-18 18:33:49.625 230 12576.58 139.57 54986.80 88888.00 2011-08-18 18:33:49.750 230 12576.55 139.55 54986.80 88888.00 2011-08-18 18:33:49.875 230 12576.58 139.53 54986.78 88888.00 2011-08-18 18:33:50.000 230 12576.60 139.55 54986.80 88888.00 2011-08-18 18:33:50.125 230 12576.60 139.55 54986.82 88888.00 2011-08-18 18:33:50.250 230 12576.52 139.55 54986.82 88888.00 2011-08-18 18:33:50.375 230 12576.55 139.57 54986.80 88888.00 2011-08-18 18:33:50.500 230 12576.55 139.57 54986.85 88888.00 2011-08-18 18:33:50.625 230 12576.48 139.55 54986.85 88888.00 2011-08-18 18:33:50.750 230 12576.50 139.55 54986.85 88888.00 2011-08-18 18:33:50.875 230 12576.55 139.55 54986.85 88888.00 2011-08-18 18:33:51.000 230 12576.52 139.57 54986.85 88888.00 2011-08-18 18:33:51.125 230 12576.50 139.57 54986.85 88888.00 2011-08-18 18:33:51.250 230 12576.48 139.55 54986.82 88888.00 2011-08-18 18:33:51.375 230 12576.52 139.57 54986.82 88888.00 2011-08-18 18:33:51.500 230 12576.62 139.60 54986.85 88888.00 2011-08-18 18:33:51.625 230 12576.65 139.60 54986.82 88888.00 2011-08-18 18:33:51.750 230 12576.58 139.60 54986.82 88888.00 2011-08-18 18:33:51.875 230 12576.52 139.60 54986.85 88888.00 2011-08-18 18:33:52.000 230 12576.48 139.57 54986.82 88888.00 2011-08-18 18:33:52.125 230 12576.42 139.60 54986.85 88888.00 2011-08-18 18:33:52.250 230 12576.38 139.57 54986.85 88888.00 2011-08-18 18:33:52.375 230 12576.42 139.57 54986.82 88888.00 2011-08-18 18:33:52.500 230 12576.45 139.57 54986.80 88888.00 2011-08-18 18:33:52.625 230 12576.52 139.57 54986.82 88888.00 2011-08-18 18:33:52.750 230 12576.60 139.62 54986.82 88888.00 2011-08-18 18:33:52.875 230 12576.55 139.60 54986.82 88888.00 2011-08-18 18:33:53.000 230 12576.50 139.60 54986.82 88888.00 2011-08-18 18:33:53.125 230 12576.50 139.60 54986.85 88888.00 2011-08-18 18:33:53.250 230 12576.52 139.60 54986.88 88888.00 2011-08-18 18:33:53.375 230 12576.50 139.60 54986.88 88888.00 2011-08-18 18:33:53.500 230 12576.45 139.60 54986.85 88888.00 2011-08-18 18:33:53.625 230 12576.45 139.62 54986.85 88888.00 2011-08-18 18:33:53.750 230 12576.42 139.62 54986.82 88888.00 2011-08-18 18:33:53.875 230 12576.42 139.62 54986.82 88888.00 2011-08-18 18:33:54.000 230 12576.42 139.62 54986.80 88888.00 2011-08-18 18:33:54.125 230 12576.40 139.65 54986.82 88888.00 2011-08-18 18:33:54.250 230 12576.38 139.60 54986.82 88888.00 2011-08-18 18:33:54.375 230 12576.42 139.60 54986.82 88888.00 2011-08-18 18:33:54.500 230 12576.42 139.62 54986.85 88888.00 2011-08-18 18:33:54.625 230 12576.38 139.65 54986.85 88888.00 2011-08-18 18:33:54.750 230 12576.45 139.68 54986.85 88888.00 2011-08-18 18:33:54.875 230 12576.48 139.68 54986.85 88888.00 2011-08-18 18:33:55.000 230 12576.42 139.65 54986.82 88888.00 2011-08-18 18:33:55.125 230 12576.42 139.65 54986.85 88888.00 2011-08-18 18:33:55.250 230 12576.45 139.65 54986.88 88888.00 2011-08-18 18:33:55.375 230 12576.40 139.65 54986.82 88888.00 2011-08-18 18:33:55.500 230 12576.48 139.65 54986.85 88888.00 2011-08-18 18:33:55.625 230 12576.50 139.68 54986.85 88888.00 2011-08-18 18:33:55.750 230 12576.50 139.68 54986.82 88888.00 2011-08-18 18:33:55.875 230 12576.45 139.65 54986.82 88888.00 2011-08-18 18:33:56.000 230 12576.42 139.65 54986.82 88888.00 2011-08-18 18:33:56.125 230 12576.42 139.65 54986.82 88888.00 2011-08-18 18:33:56.250 230 12576.42 139.68 54986.85 88888.00 2011-08-18 18:33:56.375 230 12576.45 139.70 54986.88 88888.00 2011-08-18 18:33:56.500 230 12576.45 139.65 54986.82 88888.00 2011-08-18 18:33:56.625 230 12576.45 139.62 54986.80 88888.00 2011-08-18 18:33:56.750 230 12576.45 139.65 54986.80 88888.00 2011-08-18 18:33:56.875 230 12576.38 139.65 54986.82 88888.00 2011-08-18 18:33:57.000 230 12576.40 139.65 54986.80 88888.00 2011-08-18 18:33:57.125 230 12576.38 139.65 54986.82 88888.00 2011-08-18 18:33:57.250 230 12576.40 139.65 54986.82 88888.00 2011-08-18 18:33:57.375 230 12576.42 139.65 54986.85 88888.00 2011-08-18 18:33:57.500 230 12576.45 139.65 54986.80 88888.00 2011-08-18 18:33:57.625 230 12576.52 139.65 54986.82 88888.00 2011-08-18 18:33:57.750 230 12576.50 139.62 54986.80 88888.00 2011-08-18 18:33:57.875 230 12576.45 139.57 54986.80 88888.00 2011-08-18 18:33:58.000 230 12576.48 139.62 54986.80 88888.00 2011-08-18 18:33:58.125 230 12576.50 139.65 54986.82 88888.00 2011-08-18 18:33:58.250 230 12576.48 139.65 54986.80 88888.00 2011-08-18 18:33:58.375 230 12576.45 139.70 54986.85 88888.00 2011-08-18 18:33:58.500 230 12576.40 139.68 54986.85 88888.00 2011-08-18 18:33:58.625 230 12576.38 139.65 54986.85 88888.00 2011-08-18 18:33:58.750 230 12576.45 139.68 54986.82 88888.00 2011-08-18 18:33:58.875 230 12576.48 139.68 54986.82 88888.00 2011-08-18 18:33:59.000 230 12576.48 139.70 54986.85 88888.00 2011-08-18 18:33:59.125 230 12576.42 139.70 54986.85 88888.00 2011-08-18 18:33:59.250 230 12576.40 139.68 54986.85 88888.00 2011-08-18 18:33:59.375 230 12576.40 139.68 54986.82 88888.00 2011-08-18 18:33:59.500 230 12576.35 139.68 54986.82 88888.00 2011-08-18 18:33:59.625 230 12576.40 139.65 54986.82 88888.00 2011-08-18 18:33:59.750 230 12576.48 139.62 54986.80 88888.00 2011-08-18 18:33:59.875 230 12576.48 139.62 54986.80 88888.00 2011-08-18 18:34:00.000 230 12576.48 139.62 54986.82 88888.00 2011-08-18 18:34:00.125 230 12576.33 139.65 54986.82 88888.00 2011-08-18 18:34:00.250 230 12576.20 139.65 54986.85 88888.00 2011-08-18 18:34:00.375 230 12576.35 139.68 54986.85 88888.00 2011-08-18 18:34:00.500 230 12576.42 139.70 54986.85 88888.00 2011-08-18 18:34:00.625 230 12576.40 139.68 54986.85 88888.00 2011-08-18 18:34:00.750 230 12576.40 139.68 54986.85 88888.00 2011-08-18 18:34:00.875 230 12576.38 139.68 54986.82 88888.00 2011-08-18 18:34:01.000 230 12576.35 139.62 54986.82 88888.00 2011-08-18 18:34:01.125 230 12576.35 139.68 54986.82 88888.00 2011-08-18 18:34:01.250 230 12576.38 139.68 54986.85 88888.00 2011-08-18 18:34:01.375 230 12576.40 139.68 54986.82 88888.00 2011-08-18 18:34:01.500 230 12576.30 139.62 54986.80 88888.00 2011-08-18 18:34:01.625 230 12576.27 139.60 54986.82 88888.00 2011-08-18 18:34:01.750 230 12576.33 139.62 54986.82 88888.00 2011-08-18 18:34:01.875 230 12576.38 139.65 54986.80 88888.00 2011-08-18 18:34:02.000 230 12576.38 139.68 54986.82 88888.00 2011-08-18 18:34:02.125 230 12576.30 139.68 54986.85 88888.00 2011-08-18 18:34:02.250 230 12576.30 139.62 54986.85 88888.00 2011-08-18 18:34:02.375 230 12576.33 139.60 54986.82 88888.00 2011-08-18 18:34:02.500 230 12576.27 139.62 54986.85 88888.00 2011-08-18 18:34:02.625 230 12576.35 139.65 54986.85 88888.00 2011-08-18 18:34:02.750 230 12576.38 139.62 54986.85 88888.00 2011-08-18 18:34:02.875 230 12576.38 139.65 54986.82 88888.00 2011-08-18 18:34:03.000 230 12576.33 139.68 54986.82 88888.00 2011-08-18 18:34:03.125 230 12576.27 139.65 54986.82 88888.00 2011-08-18 18:34:03.250 230 12576.27 139.60 54986.82 88888.00 2011-08-18 18:34:03.375 230 12576.38 139.65 54986.85 88888.00 2011-08-18 18:34:03.500 230 12576.30 139.68 54986.85 88888.00 2011-08-18 18:34:03.625 230 12576.23 139.68 54986.88 88888.00 2011-08-18 18:34:03.750 230 12576.23 139.62 54986.85 88888.00 2011-08-18 18:34:03.875 230 12576.25 139.62 54986.88 88888.00 2011-08-18 18:34:04.000 230 12576.30 139.62 54986.85 88888.00 2011-08-18 18:34:04.125 230 12576.35 139.60 54986.85 88888.00 2011-08-18 18:34:04.250 230 12576.27 139.55 54986.85 88888.00 2011-08-18 18:34:04.375 230 12576.33 139.62 54986.85 88888.00 2011-08-18 18:34:04.500 230 12576.30 139.57 54986.80 88888.00 2011-08-18 18:34:04.625 230 12576.27 139.60 54986.82 88888.00 2011-08-18 18:34:04.750 230 12576.23 139.60 54986.85 88888.00 2011-08-18 18:34:04.875 230 12576.20 139.57 54986.85 88888.00 2011-08-18 18:34:05.000 230 12576.23 139.55 54986.85 88888.00 2011-08-18 18:34:05.125 230 12576.20 139.55 54986.85 88888.00 2011-08-18 18:34:05.250 230 12576.20 139.55 54986.85 88888.00 2011-08-18 18:34:05.375 230 12576.23 139.57 54986.82 88888.00 2011-08-18 18:34:05.500 230 12576.17 139.57 54986.80 88888.00 2011-08-18 18:34:05.625 230 12576.15 139.60 54986.85 88888.00 2011-08-18 18:34:05.750 230 12576.15 139.57 54986.82 88888.00 2011-08-18 18:34:05.875 230 12576.20 139.60 54986.85 88888.00 2011-08-18 18:34:06.000 230 12576.23 139.60 54986.82 88888.00 2011-08-18 18:34:06.125 230 12576.20 139.60 54986.88 88888.00 2011-08-18 18:34:06.250 230 12576.17 139.57 54986.88 88888.00 2011-08-18 18:34:06.375 230 12576.17 139.57 54986.88 88888.00 2011-08-18 18:34:06.500 230 12576.15 139.57 54986.88 88888.00 2011-08-18 18:34:06.625 230 12576.10 139.57 54986.85 88888.00 2011-08-18 18:34:06.750 230 12576.10 139.57 54986.88 88888.00 2011-08-18 18:34:06.875 230 12576.12 139.57 54986.85 88888.00 2011-08-18 18:34:07.000 230 12576.15 139.57 54986.85 88888.00 2011-08-18 18:34:07.125 230 12576.15 139.55 54986.82 88888.00 2011-08-18 18:34:07.250 230 12576.08 139.55 54986.85 88888.00 2011-08-18 18:34:07.375 230 12576.08 139.55 54986.85 88888.00 2011-08-18 18:34:07.500 230 12576.10 139.55 54986.82 88888.00 2011-08-18 18:34:07.625 230 12576.20 139.55 54986.85 88888.00 2011-08-18 18:34:07.750 230 12576.23 139.55 54986.85 88888.00 2011-08-18 18:34:07.875 230 12576.23 139.55 54986.85 88888.00 2011-08-18 18:34:08.000 230 12576.20 139.55 54986.82 88888.00 2011-08-18 18:34:08.125 230 12576.25 139.55 54986.85 88888.00 2011-08-18 18:34:08.250 230 12576.20 139.55 54986.85 88888.00 2011-08-18 18:34:08.375 230 12576.25 139.57 54986.88 88888.00 2011-08-18 18:34:08.500 230 12576.23 139.55 54986.88 88888.00 2011-08-18 18:34:08.625 230 12576.20 139.53 54986.85 88888.00 2011-08-18 18:34:08.750 230 12576.23 139.55 54986.88 88888.00 2011-08-18 18:34:08.875 230 12576.20 139.57 54986.88 88888.00 2011-08-18 18:34:09.000 230 12576.20 139.55 54986.85 88888.00 2011-08-18 18:34:09.125 230 12576.20 139.57 54986.85 88888.00 2011-08-18 18:34:09.250 230 12576.20 139.55 54986.88 88888.00 2011-08-18 18:34:09.375 230 12576.17 139.53 54986.82 88888.00 2011-08-18 18:34:09.500 230 12576.10 139.50 54986.82 88888.00 2011-08-18 18:34:09.625 230 12576.08 139.50 54986.82 88888.00 2011-08-18 18:34:09.750 230 12576.08 139.50 54986.85 88888.00 2011-08-18 18:34:09.875 230 12576.12 139.47 54986.82 88888.00 2011-08-18 18:34:10.000 230 12576.15 139.47 54986.85 88888.00 2011-08-18 18:34:10.125 230 12576.17 139.50 54986.88 88888.00 2011-08-18 18:34:10.250 230 12576.15 139.50 54986.88 88888.00 2011-08-18 18:34:10.375 230 12576.10 139.53 54986.85 88888.00 2011-08-18 18:34:10.500 230 12576.05 139.50 54986.88 88888.00 2011-08-18 18:34:10.625 230 12576.02 139.50 54986.85 88888.00 2011-08-18 18:34:10.750 230 12576.00 139.50 54986.85 88888.00 2011-08-18 18:34:10.875 230 12576.02 139.47 54986.85 88888.00 2011-08-18 18:34:11.000 230 12576.02 139.50 54986.82 88888.00 2011-08-18 18:34:11.125 230 12576.08 139.50 54986.85 88888.00 2011-08-18 18:34:11.250 230 12576.05 139.47 54986.85 88888.00 2011-08-18 18:34:11.375 230 12576.05 139.50 54986.85 88888.00 2011-08-18 18:34:11.500 230 12576.00 139.47 54986.85 88888.00 2011-08-18 18:34:11.625 230 12575.95 139.47 54986.85 88888.00 2011-08-18 18:34:11.750 230 12576.00 139.47 54986.85 88888.00 2011-08-18 18:34:11.875 230 12576.08 139.47 54986.82 88888.00 2011-08-18 18:34:12.000 230 12576.12 139.50 54986.85 88888.00 2011-08-18 18:34:12.125 230 12576.10 139.53 54986.88 88888.00 2011-08-18 18:34:12.250 230 12576.05 139.47 54986.88 88888.00 2011-08-18 18:34:12.375 230 12576.10 139.50 54986.88 88888.00 2011-08-18 18:34:12.500 230 12576.12 139.45 54986.85 88888.00 2011-08-18 18:34:12.625 230 12576.12 139.43 54986.82 88888.00 2011-08-18 18:34:12.750 230 12576.12 139.45 54986.85 88888.00 2011-08-18 18:34:12.875 230 12576.08 139.50 54986.85 88888.00 2011-08-18 18:34:13.000 230 12576.05 139.47 54986.82 88888.00 2011-08-18 18:34:13.125 230 12576.12 139.47 54986.80 88888.00 2011-08-18 18:34:13.250 230 12576.10 139.47 54986.82 88888.00 2011-08-18 18:34:13.375 230 12576.10 139.43 54986.82 88888.00 2011-08-18 18:34:13.500 230 12576.08 139.47 54986.85 88888.00 2011-08-18 18:34:13.625 230 12576.08 139.45 54986.85 88888.00 2011-08-18 18:34:13.750 230 12576.10 139.45 54986.88 88888.00 2011-08-18 18:34:13.875 230 12576.08 139.43 54986.85 88888.00 2011-08-18 18:34:14.000 230 12576.08 139.43 54986.88 88888.00 2011-08-18 18:34:14.125 230 12576.08 139.43 54986.88 88888.00 2011-08-18 18:34:14.250 230 12576.08 139.43 54986.85 88888.00 2011-08-18 18:34:14.375 230 12576.08 139.40 54986.82 88888.00 2011-08-18 18:34:14.500 230 12576.10 139.43 54986.80 88888.00 2011-08-18 18:34:14.625 230 12576.17 139.45 54986.85 88888.00 2011-08-18 18:34:14.750 230 12576.17 139.45 54986.82 88888.00 2011-08-18 18:34:14.875 230 12576.15 139.45 54986.82 88888.00 2011-08-18 18:34:15.000 230 12576.15 139.47 54986.88 88888.00 2011-08-18 18:34:15.125 230 12576.17 139.47 54986.88 88888.00 2011-08-18 18:34:15.250 230 12576.12 139.45 54986.88 88888.00 2011-08-18 18:34:15.375 230 12576.15 139.45 54986.88 88888.00 2011-08-18 18:34:15.500 230 12576.15 139.45 54986.85 88888.00 2011-08-18 18:34:15.625 230 12576.15 139.43 54986.82 88888.00 2011-08-18 18:34:15.750 230 12576.12 139.40 54986.80 88888.00 2011-08-18 18:34:15.875 230 12576.12 139.43 54986.82 88888.00 2011-08-18 18:34:16.000 230 12576.17 139.50 54986.85 88888.00 2011-08-18 18:34:16.125 230 12576.17 139.47 54986.88 88888.00 2011-08-18 18:34:16.250 230 12576.15 139.43 54986.85 88888.00 2011-08-18 18:34:16.375 230 12576.17 139.40 54986.82 88888.00 2011-08-18 18:34:16.500 230 12576.17 139.43 54986.82 88888.00 2011-08-18 18:34:16.625 230 12576.15 139.45 54986.82 88888.00 2011-08-18 18:34:16.750 230 12576.12 139.45 54986.85 88888.00 2011-08-18 18:34:16.875 230 12576.10 139.45 54986.85 88888.00 2011-08-18 18:34:17.000 230 12576.10 139.43 54986.82 88888.00 2011-08-18 18:34:17.125 230 12576.12 139.40 54986.85 88888.00 2011-08-18 18:34:17.250 230 12576.12 139.45 54986.82 88888.00 2011-08-18 18:34:17.375 230 12576.12 139.40 54986.82 88888.00 2011-08-18 18:34:17.500 230 12576.10 139.43 54986.82 88888.00 2011-08-18 18:34:17.625 230 12576.17 139.40 54986.85 88888.00 2011-08-18 18:34:17.750 230 12576.20 139.40 54986.85 88888.00 2011-08-18 18:34:17.875 230 12576.12 139.40 54986.88 88888.00 2011-08-18 18:34:18.000 230 12576.10 139.40 54986.85 88888.00 2011-08-18 18:34:18.125 230 12576.12 139.43 54986.88 88888.00 2011-08-18 18:34:18.250 230 12576.12 139.38 54986.85 88888.00 2011-08-18 18:34:18.375 230 12576.17 139.43 54986.85 88888.00 2011-08-18 18:34:18.500 230 12576.15 139.43 54986.85 88888.00 2011-08-18 18:34:18.625 230 12576.15 139.40 54986.80 88888.00 2011-08-18 18:34:18.750 230 12576.12 139.40 54986.80 88888.00 2011-08-18 18:34:18.875 230 12576.10 139.43 54986.85 88888.00 2011-08-18 18:34:19.000 230 12576.15 139.45 54986.85 88888.00 2011-08-18 18:34:19.125 230 12576.17 139.45 54986.88 88888.00 2011-08-18 18:34:19.250 230 12576.08 139.43 54986.88 88888.00 2011-08-18 18:34:19.375 230 12576.12 139.45 54986.90 88888.00 2011-08-18 18:34:19.500 230 12576.17 139.45 54986.88 88888.00 2011-08-18 18:34:19.625 230 12576.20 139.43 54986.85 88888.00 2011-08-18 18:34:19.750 230 12576.15 139.40 54986.85 88888.00 2011-08-18 18:34:19.875 230 12576.12 139.43 54986.85 88888.00 2011-08-18 18:34:20.000 230 12576.10 139.43 54986.85 88888.00 2011-08-18 18:34:20.125 230 12576.12 139.40 54986.82 88888.00 2011-08-18 18:34:20.250 230 12576.15 139.38 54986.85 88888.00 2011-08-18 18:34:20.375 230 12576.15 139.38 54986.80 88888.00 2011-08-18 18:34:20.500 230 12576.12 139.38 54986.82 88888.00 2011-08-18 18:34:20.625 230 12576.10 139.40 54986.82 88888.00 2011-08-18 18:34:20.750 230 12576.08 139.40 54986.85 88888.00 2011-08-18 18:34:20.875 230 12576.10 139.40 54986.82 88888.00 2011-08-18 18:34:21.000 230 12576.05 139.43 54986.82 88888.00 2011-08-18 18:34:21.125 230 12576.05 139.43 54986.82 88888.00 2011-08-18 18:34:21.250 230 12576.05 139.38 54986.82 88888.00 2011-08-18 18:34:21.375 230 12576.08 139.40 54986.82 88888.00 2011-08-18 18:34:21.500 230 12576.12 139.43 54986.82 88888.00 2011-08-18 18:34:21.625 230 12576.12 139.43 54986.82 88888.00 2011-08-18 18:34:21.750 230 12576.12 139.40 54986.85 88888.00 2011-08-18 18:34:21.875 230 12576.10 139.38 54986.82 88888.00 2011-08-18 18:34:22.000 230 12576.10 139.40 54986.85 88888.00 2011-08-18 18:34:22.125 230 12576.10 139.43 54986.85 88888.00 2011-08-18 18:34:22.250 230 12576.05 139.38 54986.82 88888.00 2011-08-18 18:34:22.375 230 12576.08 139.40 54986.85 88888.00 2011-08-18 18:34:22.500 230 12576.10 139.43 54986.82 88888.00 2011-08-18 18:34:22.625 230 12576.15 139.40 54986.78 88888.00 2011-08-18 18:34:22.750 230 12576.12 139.40 54986.78 88888.00 2011-08-18 18:34:22.875 230 12576.08 139.43 54986.78 88888.00 2011-08-18 18:34:23.000 230 12576.10 139.40 54986.80 88888.00 2011-08-18 18:34:23.125 230 12576.12 139.40 54986.82 88888.00 2011-08-18 18:34:23.250 230 12576.12 139.38 54986.80 88888.00 2011-08-18 18:34:23.375 230 12576.17 139.38 54986.82 88888.00 2011-08-18 18:34:23.500 230 12576.12 139.38 54986.82 88888.00 2011-08-18 18:34:23.625 230 12576.08 139.40 54986.80 88888.00 2011-08-18 18:34:23.750 230 12576.08 139.40 54986.80 88888.00 2011-08-18 18:34:23.875 230 12576.10 139.40 54986.82 88888.00 2011-08-18 18:34:24.000 230 12576.10 139.40 54986.78 88888.00 2011-08-18 18:34:24.125 230 12576.08 139.40 54986.80 88888.00 2011-08-18 18:34:24.250 230 12576.05 139.35 54986.78 88888.00 2011-08-18 18:34:24.375 230 12576.00 139.35 54986.75 88888.00 2011-08-18 18:34:24.500 230 12576.02 139.35 54986.75 88888.00 2011-08-18 18:34:24.625 230 12576.12 139.40 54986.80 88888.00 2011-08-18 18:34:24.750 230 12576.15 139.38 54986.78 88888.00 2011-08-18 18:34:24.875 230 12576.10 139.35 54986.80 88888.00 2011-08-18 18:34:25.000 230 12576.15 139.38 54986.80 88888.00 2011-08-18 18:34:25.125 230 12576.17 139.38 54986.80 88888.00 2011-08-18 18:34:25.250 230 12576.12 139.38 54986.80 88888.00 2011-08-18 18:34:25.375 230 12576.08 139.35 54986.80 88888.00 2011-08-18 18:34:25.500 230 12576.08 139.35 54986.80 88888.00 2011-08-18 18:34:25.625 230 12576.08 139.38 54986.80 88888.00 2011-08-18 18:34:25.750 230 12576.05 139.40 54986.80 88888.00 2011-08-18 18:34:25.875 230 12576.08 139.38 54986.80 88888.00 2011-08-18 18:34:26.000 230 12576.10 139.40 54986.78 88888.00 2011-08-18 18:34:26.125 230 12576.08 139.43 54986.78 88888.00 2011-08-18 18:34:26.250 230 12576.02 139.40 54986.80 88888.00 2011-08-18 18:34:26.375 230 12576.08 139.40 54986.82 88888.00 2011-08-18 18:34:26.500 230 12576.17 139.40 54986.82 88888.00 2011-08-18 18:34:26.625 230 12576.20 139.38 54986.78 88888.00 2011-08-18 18:34:26.750 230 12576.10 139.35 54986.78 88888.00 2011-08-18 18:34:26.875 230 12576.10 139.38 54986.80 88888.00 2011-08-18 18:34:27.000 230 12576.10 139.35 54986.78 88888.00 2011-08-18 18:34:27.125 230 12576.08 139.38 54986.78 88888.00 2011-08-18 18:34:27.250 230 12576.08 139.40 54986.78 88888.00 2011-08-18 18:34:27.375 230 12576.17 139.43 54986.82 88888.00 2011-08-18 18:34:27.500 230 12576.17 139.40 54986.82 88888.00 2011-08-18 18:34:27.625 230 12576.12 139.38 54986.80 88888.00 2011-08-18 18:34:27.750 230 12576.05 139.38 54986.78 88888.00 2011-08-18 18:34:27.875 230 12576.08 139.38 54986.78 88888.00 2011-08-18 18:34:28.000 230 12576.10 139.38 54986.75 88888.00 2011-08-18 18:34:28.125 230 12576.12 139.38 54986.75 88888.00 2011-08-18 18:34:28.250 230 12576.12 139.38 54986.78 88888.00 2011-08-18 18:34:28.375 230 12576.10 139.38 54986.75 88888.00 2011-08-18 18:34:28.500 230 12576.10 139.40 54986.72 88888.00 2011-08-18 18:34:28.625 230 12576.10 139.38 54986.72 88888.00 2011-08-18 18:34:28.750 230 12576.08 139.38 54986.75 88888.00 2011-08-18 18:34:28.875 230 12576.08 139.43 54986.78 88888.00 2011-08-18 18:34:29.000 230 12576.05 139.43 54986.75 88888.00 2011-08-18 18:34:29.125 230 12576.05 139.40 54986.75 88888.00 2011-08-18 18:34:29.250 230 12576.02 139.40 54986.75 88888.00 2011-08-18 18:34:29.375 230 12576.05 139.38 54986.78 88888.00 2011-08-18 18:34:29.500 230 12576.10 139.40 54986.75 88888.00 2011-08-18 18:34:29.625 230 12576.12 139.40 54986.75 88888.00 2011-08-18 18:34:29.750 230 12576.10 139.40 54986.75 88888.00 2011-08-18 18:34:29.875 230 12576.12 139.40 54986.75 88888.00 2011-08-18 18:34:30.000 230 12576.10 139.38 54986.72 88888.00 2011-08-18 18:34:30.125 230 12576.12 139.43 54986.78 88888.00 2011-08-18 18:34:30.250 230 12576.17 139.40 54986.78 88888.00 2011-08-18 18:34:30.375 230 12576.20 139.40 54986.78 88888.00 2011-08-18 18:34:30.500 230 12576.15 139.40 54986.72 88888.00 2011-08-18 18:34:30.625 230 12576.17 139.38 54986.72 88888.00 2011-08-18 18:34:30.750 230 12576.20 139.38 54986.72 88888.00 2011-08-18 18:34:30.875 230 12576.12 139.40 54986.72 88888.00 2011-08-18 18:34:31.000 230 12576.10 139.40 54986.70 88888.00 2011-08-18 18:34:31.125 230 12576.10 139.40 54986.70 88888.00 2011-08-18 18:34:31.250 230 12576.10 139.35 54986.72 88888.00 2011-08-18 18:34:31.375 230 12576.08 139.40 54986.72 88888.00 2011-08-18 18:34:31.500 230 12576.10 139.40 54986.70 88888.00 2011-08-18 18:34:31.625 230 12576.12 139.35 54986.70 88888.00 2011-08-18 18:34:31.750 230 12576.10 139.35 54986.70 88888.00 2011-08-18 18:34:31.875 230 12576.08 139.38 54986.72 88888.00 2011-08-18 18:34:32.000 230 12576.12 139.38 54986.70 88888.00 2011-08-18 18:34:32.125 230 12576.10 139.38 54986.72 88888.00 2011-08-18 18:34:32.250 230 12576.08 139.38 54986.75 88888.00 2011-08-18 18:34:32.375 230 12576.12 139.40 54986.72 88888.00 2011-08-18 18:34:32.500 230 12576.20 139.40 54986.72 88888.00 2011-08-18 18:34:32.625 230 12576.20 139.38 54986.72 88888.00 2011-08-18 18:34:32.750 230 12576.17 139.38 54986.72 88888.00 2011-08-18 18:34:32.875 230 12576.15 139.38 54986.72 88888.00 2011-08-18 18:34:33.000 230 12576.20 139.38 54986.72 88888.00 2011-08-18 18:34:33.125 230 12576.23 139.38 54986.75 88888.00 2011-08-18 18:34:33.250 230 12576.20 139.38 54986.75 88888.00 2011-08-18 18:34:33.375 230 12576.23 139.38 54986.75 88888.00 2011-08-18 18:34:33.500 230 12576.23 139.35 54986.75 88888.00 2011-08-18 18:34:33.625 230 12576.20 139.32 54986.75 88888.00 2011-08-18 18:34:33.750 230 12576.23 139.38 54986.75 88888.00 2011-08-18 18:34:33.875 230 12576.20 139.38 54986.75 88888.00 2011-08-18 18:34:34.000 230 12576.20 139.38 54986.72 88888.00 2011-08-18 18:34:34.125 230 12576.17 139.38 54986.72 88888.00 2011-08-18 18:34:34.250 230 12576.12 139.35 54986.72 88888.00 2011-08-18 18:34:34.375 230 12576.15 139.35 54986.72 88888.00 2011-08-18 18:34:34.500 230 12576.12 139.35 54986.72 88888.00 2011-08-18 18:34:34.625 230 12576.12 139.35 54986.75 88888.00 2011-08-18 18:34:34.750 230 12576.15 139.32 54986.75 88888.00 2011-08-18 18:34:34.875 230 12576.20 139.35 54986.72 88888.00 2011-08-18 18:34:35.000 230 12576.23 139.38 54986.72 88888.00 2011-08-18 18:34:35.125 230 12576.20 139.35 54986.72 88888.00 2011-08-18 18:34:35.250 230 12576.15 139.35 54986.72 88888.00 2011-08-18 18:34:35.375 230 12576.17 139.32 54986.70 88888.00 2011-08-18 18:34:35.500 230 12576.20 139.35 54986.72 88888.00 2011-08-18 18:34:35.625 230 12576.17 139.38 54986.72 88888.00 2011-08-18 18:34:35.750 230 12576.17 139.35 54986.72 88888.00 2011-08-18 18:34:35.875 230 12576.20 139.32 54986.72 88888.00 2011-08-18 18:34:36.000 230 12576.20 139.38 54986.72 88888.00 2011-08-18 18:34:36.125 230 12576.20 139.38 54986.72 88888.00 2011-08-18 18:34:36.250 230 12576.20 139.38 54986.70 88888.00 2011-08-18 18:34:36.375 230 12576.23 139.35 54986.70 88888.00 2011-08-18 18:34:36.500 230 12576.20 139.32 54986.68 88888.00 2011-08-18 18:34:36.625 230 12576.23 139.30 54986.68 88888.00 2011-08-18 18:34:36.750 230 12576.17 139.35 54986.70 88888.00 2011-08-18 18:34:36.875 230 12576.15 139.35 54986.68 88888.00 2011-08-18 18:34:37.000 230 12576.23 139.35 54986.70 88888.00 2011-08-18 18:34:37.125 230 12576.25 139.38 54986.72 88888.00 2011-08-18 18:34:37.250 230 12576.25 139.32 54986.70 88888.00 2011-08-18 18:34:37.375 230 12576.25 139.32 54986.72 88888.00 2011-08-18 18:34:37.500 230 12576.20 139.32 54986.70 88888.00 2011-08-18 18:34:37.625 230 12576.25 139.35 54986.70 88888.00 2011-08-18 18:34:37.750 230 12576.23 139.35 54986.72 88888.00 2011-08-18 18:34:37.875 230 12576.23 139.38 54986.70 88888.00 2011-08-18 18:34:38.000 230 12576.20 139.38 54986.70 88888.00 2011-08-18 18:34:38.125 230 12576.17 139.38 54986.72 88888.00 2011-08-18 18:34:38.250 230 12576.12 139.35 54986.70 88888.00 2011-08-18 18:34:38.375 230 12576.20 139.35 54986.70 88888.00 2011-08-18 18:34:38.500 230 12576.17 139.35 54986.70 88888.00 2011-08-18 18:34:38.625 230 12576.20 139.38 54986.70 88888.00 2011-08-18 18:34:38.750 230 12576.23 139.38 54986.70 88888.00 2011-08-18 18:34:38.875 230 12576.17 139.35 54986.72 88888.00 2011-08-18 18:34:39.000 230 12576.17 139.35 54986.72 88888.00 2011-08-18 18:34:39.125 230 12576.15 139.35 54986.72 88888.00 2011-08-18 18:34:39.250 230 12576.10 139.32 54986.72 88888.00 2011-08-18 18:34:39.375 230 12576.08 139.32 54986.70 88888.00 2011-08-18 18:34:39.500 230 12576.08 139.30 54986.70 88888.00 2011-08-18 18:34:39.625 230 12576.12 139.35 54986.70 88888.00 2011-08-18 18:34:39.750 230 12576.15 139.35 54986.72 88888.00 2011-08-18 18:34:39.875 230 12576.17 139.40 54986.72 88888.00 2011-08-18 18:34:40.000 230 12576.12 139.35 54986.72 88888.00 2011-08-18 18:34:40.125 230 12576.10 139.35 54986.72 88888.00 2011-08-18 18:34:40.250 230 12576.08 139.35 54986.70 88888.00 2011-08-18 18:34:40.375 230 12576.12 139.35 54986.72 88888.00 2011-08-18 18:34:40.500 230 12576.12 139.38 54986.72 88888.00 2011-08-18 18:34:40.625 230 12576.17 139.38 54986.75 88888.00 2011-08-18 18:34:40.750 230 12576.17 139.40 54986.75 88888.00 2011-08-18 18:34:40.875 230 12576.12 139.40 54986.75 88888.00 2011-08-18 18:34:41.000 230 12576.15 139.35 54986.72 88888.00 2011-08-18 18:34:41.125 230 12576.17 139.35 54986.72 88888.00 2011-08-18 18:34:41.250 230 12576.12 139.32 54986.75 88888.00 2011-08-18 18:34:41.375 230 12576.10 139.35 54986.75 88888.00 2011-08-18 18:34:41.500 230 12576.08 139.35 54986.72 88888.00 2011-08-18 18:34:41.625 230 12576.08 139.35 54986.72 88888.00 2011-08-18 18:34:41.750 230 12576.08 139.35 54986.72 88888.00 2011-08-18 18:34:41.875 230 12576.02 139.32 54986.75 88888.00 2011-08-18 18:34:42.000 230 12575.98 139.32 54986.75 88888.00 2011-08-18 18:34:42.125 230 12576.02 139.35 54986.75 88888.00 2011-08-18 18:34:42.250 230 12576.00 139.35 54986.75 88888.00 2011-08-18 18:34:42.375 230 12576.05 139.35 54986.75 88888.00 2011-08-18 18:34:42.500 230 12576.02 139.38 54986.75 88888.00 2011-08-18 18:34:42.625 230 12576.00 139.38 54986.75 88888.00 2011-08-18 18:34:42.750 230 12575.98 139.35 54986.75 88888.00 2011-08-18 18:34:42.875 230 12576.08 139.35 54986.75 88888.00 2011-08-18 18:34:43.000 230 12576.08 139.38 54986.80 88888.00 2011-08-18 18:34:43.125 230 12576.02 139.32 54986.80 88888.00 2011-08-18 18:34:43.250 230 12575.95 139.35 54986.80 88888.00 2011-08-18 18:34:43.375 230 12576.02 139.35 54986.78 88888.00 2011-08-18 18:34:43.500 230 12576.05 139.32 54986.75 88888.00 2011-08-18 18:34:43.625 230 12576.05 139.30 54986.72 88888.00 2011-08-18 18:34:43.750 230 12576.08 139.32 54986.72 88888.00 2011-08-18 18:34:43.875 230 12576.10 139.32 54986.78 88888.00 2011-08-18 18:34:44.000 230 12576.08 139.35 54986.78 88888.00 2011-08-18 18:34:44.125 230 12576.02 139.38 54986.78 88888.00 2011-08-18 18:34:44.250 230 12575.95 139.35 54986.78 88888.00 2011-08-18 18:34:44.375 230 12575.98 139.38 54986.78 88888.00 2011-08-18 18:34:44.500 230 12575.98 139.35 54986.78 88888.00 2011-08-18 18:34:44.625 230 12576.00 139.32 54986.75 88888.00 2011-08-18 18:34:44.750 230 12576.00 139.32 54986.78 88888.00 2011-08-18 18:34:44.875 230 12575.98 139.30 54986.72 88888.00 2011-08-18 18:34:45.000 230 12576.00 139.25 54986.72 88888.00 2011-08-18 18:34:45.125 230 12576.00 139.25 54986.75 88888.00 2011-08-18 18:34:45.250 230 12575.95 139.28 54986.78 88888.00 2011-08-18 18:34:45.375 230 12575.92 139.30 54986.80 88888.00 2011-08-18 18:34:45.500 230 12575.95 139.30 54986.78 88888.00 2011-08-18 18:34:45.625 230 12576.00 139.32 54986.75 88888.00 2011-08-18 18:34:45.750 230 12576.02 139.30 54986.72 88888.00 2011-08-18 18:34:45.875 230 12576.05 139.30 54986.75 88888.00 2011-08-18 18:34:46.000 230 12576.05 139.30 54986.75 88888.00 2011-08-18 18:34:46.125 230 12575.98 139.32 54986.75 88888.00 2011-08-18 18:34:46.250 230 12575.88 139.28 54986.78 88888.00 2011-08-18 18:34:46.375 230 12575.95 139.30 54986.78 88888.00 2011-08-18 18:34:46.500 230 12576.02 139.28 54986.80 88888.00 2011-08-18 18:34:46.625 230 12576.00 139.30 54986.78 88888.00 2011-08-18 18:34:46.750 230 12575.98 139.30 54986.78 88888.00 2011-08-18 18:34:46.875 230 12576.00 139.30 54986.78 88888.00 2011-08-18 18:34:47.000 230 12575.95 139.30 54986.78 88888.00 2011-08-18 18:34:47.125 230 12575.90 139.32 54986.78 88888.00 2011-08-18 18:34:47.250 230 12575.90 139.32 54986.80 88888.00 2011-08-18 18:34:47.375 230 12575.95 139.32 54986.78 88888.00 2011-08-18 18:34:47.500 230 12575.92 139.30 54986.78 88888.00 2011-08-18 18:34:47.625 230 12575.98 139.30 54986.80 88888.00 2011-08-18 18:34:47.750 230 12575.98 139.32 54986.78 88888.00 2011-08-18 18:34:47.875 230 12575.90 139.30 54986.78 88888.00 2011-08-18 18:34:48.000 230 12575.90 139.28 54986.75 88888.00 2011-08-18 18:34:48.125 230 12575.90 139.28 54986.80 88888.00 2011-08-18 18:34:48.250 230 12575.88 139.25 54986.80 88888.00 2011-08-18 18:34:48.375 230 12575.90 139.30 54986.80 88888.00 2011-08-18 18:34:48.500 230 12575.90 139.28 54986.80 88888.00 2011-08-18 18:34:48.625 230 12575.88 139.30 54986.80 88888.00 2011-08-18 18:34:48.750 230 12575.85 139.30 54986.80 88888.00 2011-08-18 18:34:48.875 230 12575.88 139.28 54986.78 88888.00 2011-08-18 18:34:49.000 230 12575.90 139.25 54986.75 88888.00 2011-08-18 18:34:49.125 230 12575.90 139.25 54986.78 88888.00 2011-08-18 18:34:49.250 230 12575.85 139.22 54986.78 88888.00 2011-08-18 18:34:49.375 230 12575.88 139.25 54986.80 88888.00 2011-08-18 18:34:49.500 230 12575.90 139.25 54986.82 88888.00 2011-08-18 18:34:49.625 230 12575.83 139.28 54986.80 88888.00 2011-08-18 18:34:49.750 230 12575.75 139.25 54986.80 88888.00 2011-08-18 18:34:49.875 230 12575.73 139.25 54986.80 88888.00 2011-08-18 18:34:50.000 230 12575.77 139.25 54986.80 88888.00 2011-08-18 18:34:50.125 230 12575.83 139.30 54986.82 88888.00 2011-08-18 18:34:50.250 230 12575.80 139.25 54986.80 88888.00 2011-08-18 18:34:50.375 230 12575.77 139.20 54986.78 88888.00 2011-08-18 18:34:50.500 230 12575.77 139.22 54986.80 88888.00 2011-08-18 18:34:50.625 230 12575.80 139.25 54986.82 88888.00 2011-08-18 18:34:50.750 230 12575.85 139.25 54986.80 88888.00 2011-08-18 18:34:50.875 230 12575.83 139.25 54986.80 88888.00 2011-08-18 18:34:51.000 230 12575.75 139.20 54986.78 88888.00 2011-08-18 18:34:51.125 230 12575.73 139.20 54986.80 88888.00 2011-08-18 18:34:51.250 230 12575.70 139.22 54986.80 88888.00 2011-08-18 18:34:51.375 230 12575.70 139.25 54986.80 88888.00 2011-08-18 18:34:51.500 230 12575.67 139.22 54986.82 88888.00 2011-08-18 18:34:51.625 230 12575.67 139.25 54986.82 88888.00 2011-08-18 18:34:51.750 230 12575.67 139.25 54986.80 88888.00 2011-08-18 18:34:51.875 230 12575.67 139.25 54986.80 88888.00 2011-08-18 18:34:52.000 230 12575.70 139.25 54986.78 88888.00 2011-08-18 18:34:52.125 230 12575.67 139.25 54986.80 88888.00 2011-08-18 18:34:52.250 230 12575.70 139.25 54986.82 88888.00 2011-08-18 18:34:52.375 230 12575.70 139.22 54986.80 88888.00 2011-08-18 18:34:52.500 230 12575.65 139.25 54986.82 88888.00 2011-08-18 18:34:52.625 230 12575.60 139.25 54986.85 88888.00 2011-08-18 18:34:52.750 230 12575.58 139.20 54986.85 88888.00 2011-08-18 18:34:52.875 230 12575.62 139.20 54986.85 88888.00 2011-08-18 18:34:53.000 230 12575.60 139.20 54986.85 88888.00 2011-08-18 18:34:53.125 230 12575.52 139.20 54986.80 88888.00 2011-08-18 18:34:53.250 230 12575.48 139.18 54986.80 88888.00 2011-08-18 18:34:53.375 230 12575.52 139.22 54986.80 88888.00 2011-08-18 18:34:53.500 230 12575.58 139.28 54986.82 88888.00 2011-08-18 18:34:53.625 230 12575.60 139.25 54986.85 88888.00 2011-08-18 18:34:53.750 230 12575.60 139.22 54986.82 88888.00 2011-08-18 18:34:53.875 230 12575.65 139.20 54986.82 88888.00 2011-08-18 18:34:54.000 230 12575.67 139.20 54986.82 88888.00 2011-08-18 18:34:54.125 230 12575.65 139.20 54986.85 88888.00 2011-08-18 18:34:54.250 230 12575.62 139.18 54986.85 88888.00 2011-08-18 18:34:54.375 230 12575.67 139.20 54986.88 88888.00 2011-08-18 18:34:54.500 230 12575.67 139.22 54986.88 88888.00 2011-08-18 18:34:54.625 230 12575.65 139.20 54986.82 88888.00 2011-08-18 18:34:54.750 230 12575.62 139.18 54986.82 88888.00 2011-08-18 18:34:54.875 230 12575.62 139.18 54986.85 88888.00 2011-08-18 18:34:55.000 230 12575.62 139.18 54986.80 88888.00 2011-08-18 18:34:55.125 230 12575.62 139.15 54986.82 88888.00 2011-08-18 18:34:55.250 230 12575.48 139.15 54986.82 88888.00 2011-08-18 18:34:55.375 230 12575.52 139.20 54986.85 88888.00 2011-08-18 18:34:55.500 230 12575.55 139.20 54986.85 88888.00 2011-08-18 18:34:55.625 230 12575.62 139.20 54986.85 88888.00 2011-08-18 18:34:55.750 230 12575.65 139.18 54986.82 88888.00 2011-08-18 18:34:55.875 230 12575.60 139.18 54986.80 88888.00 2011-08-18 18:34:56.000 230 12575.52 139.15 54986.85 88888.00 2011-08-18 18:34:56.125 230 12575.52 139.18 54986.88 88888.00 2011-08-18 18:34:56.250 230 12575.50 139.18 54986.85 88888.00 2011-08-18 18:34:56.375 230 12575.55 139.20 54986.82 88888.00 2011-08-18 18:34:56.500 230 12575.52 139.18 54986.80 88888.00 2011-08-18 18:34:56.625 230 12575.52 139.18 54986.85 88888.00 2011-08-18 18:34:56.750 230 12575.48 139.18 54986.82 88888.00 2011-08-18 18:34:56.875 230 12575.42 139.18 54986.82 88888.00 2011-08-18 18:34:57.000 230 12575.40 139.18 54986.82 88888.00 2011-08-18 18:34:57.125 230 12575.45 139.20 54986.82 88888.00 2011-08-18 18:34:57.250 230 12575.45 139.15 54986.85 88888.00 2011-08-18 18:34:57.375 230 12575.55 139.12 54986.80 88888.00 2011-08-18 18:34:57.500 230 12575.52 139.10 54986.78 88888.00 2011-08-18 18:34:57.625 230 12575.55 139.12 54986.80 88888.00 2011-08-18 18:34:57.750 230 12575.58 139.12 54986.82 88888.00 2011-08-18 18:34:57.875 230 12575.52 139.12 54986.80 88888.00 2011-08-18 18:34:58.000 230 12575.52 139.10 54986.78 88888.00 2011-08-18 18:34:58.125 230 12575.58 139.10 54986.80 88888.00 2011-08-18 18:34:58.250 230 12575.58 139.10 54986.80 88888.00 2011-08-18 18:34:58.375 230 12575.60 139.18 54986.82 88888.00 2011-08-18 18:34:58.500 230 12575.55 139.18 54986.82 88888.00 2011-08-18 18:34:58.625 230 12575.50 139.15 54986.80 88888.00 2011-08-18 18:34:58.750 230 12575.50 139.12 54986.80 88888.00 2011-08-18 18:34:58.875 230 12575.50 139.12 54986.82 88888.00 2011-08-18 18:34:59.000 230 12575.50 139.15 54986.82 88888.00 2011-08-18 18:34:59.125 230 12575.50 139.15 54986.85 88888.00 2011-08-18 18:34:59.250 230 12575.45 139.12 54986.85 88888.00 2011-08-18 18:34:59.375 230 12575.50 139.18 54986.85 88888.00 2011-08-18 18:34:59.500 230 12575.52 139.15 54986.82 88888.00 2011-08-18 18:34:59.625 230 12575.52 139.15 54986.80 88888.00 2011-08-18 18:34:59.750 230 12575.52 139.10 54986.78 88888.00 2011-08-18 18:34:59.875 230 12575.42 139.10 54986.80 88888.00 2011-08-18 18:35:00.000 230 12575.48 139.12 54986.82 88888.00 2011-08-18 18:35:00.125 230 12575.52 139.10 54986.82 88888.00 2011-08-18 18:35:00.250 230 12575.45 139.07 54986.78 88888.00 2011-08-18 18:35:00.375 230 12575.50 139.07 54986.78 88888.00 2011-08-18 18:35:00.500 230 12575.50 139.10 54986.78 88888.00 2011-08-18 18:35:00.625 230 12575.45 139.12 54986.82 88888.00 2011-08-18 18:35:00.750 230 12575.42 139.10 54986.80 88888.00 2011-08-18 18:35:00.875 230 12575.45 139.10 54986.80 88888.00 2011-08-18 18:35:01.000 230 12575.38 139.12 54986.82 88888.00 2011-08-18 18:35:01.125 230 12575.45 139.12 54986.80 88888.00 2011-08-18 18:35:01.250 230 12575.45 139.07 54986.82 88888.00 2011-08-18 18:35:01.375 230 12575.48 139.05 54986.80 88888.00 2011-08-18 18:35:01.500 230 12575.45 139.07 54986.80 88888.00 2011-08-18 18:35:01.625 230 12575.42 139.07 54986.80 88888.00 2011-08-18 18:35:01.750 230 12575.40 139.07 54986.78 88888.00 2011-08-18 18:35:01.875 230 12575.42 139.10 54986.80 88888.00 2011-08-18 18:35:02.000 230 12575.45 139.12 54986.80 88888.00 2011-08-18 18:35:02.125 230 12575.42 139.10 54986.80 88888.00 2011-08-18 18:35:02.250 230 12575.38 139.10 54986.80 88888.00 2011-08-18 18:35:02.375 230 12575.42 139.07 54986.78 88888.00 2011-08-18 18:35:02.500 230 12575.38 139.10 54986.80 88888.00 2011-08-18 18:35:02.625 230 12575.35 139.10 54986.80 88888.00 2011-08-18 18:35:02.750 230 12575.38 139.07 54986.80 88888.00 2011-08-18 18:35:02.875 230 12575.42 139.12 54986.78 88888.00 2011-08-18 18:35:03.000 230 12575.38 139.07 54986.80 88888.00 2011-08-18 18:35:03.125 230 12575.35 139.05 54986.80 88888.00 2011-08-18 18:35:03.250 230 12575.33 139.07 54986.82 88888.00 2011-08-18 18:35:03.375 230 12575.38 139.12 54986.80 88888.00 2011-08-18 18:35:03.500 230 12575.38 139.10 54986.80 88888.00 2011-08-18 18:35:03.625 230 12575.33 139.10 54986.80 88888.00 2011-08-18 18:35:03.750 230 12575.30 139.07 54986.78 88888.00 2011-08-18 18:35:03.875 230 12575.38 139.07 54986.80 88888.00 2011-08-18 18:35:04.000 230 12575.35 139.07 54986.80 88888.00 2011-08-18 18:35:04.125 230 12575.30 139.07 54986.82 88888.00 2011-08-18 18:35:04.250 230 12575.27 139.07 54986.80 88888.00 2011-08-18 18:35:04.375 230 12575.27 139.07 54986.78 88888.00 2011-08-18 18:35:04.500 230 12575.30 139.07 54986.78 88888.00 2011-08-18 18:35:04.625 230 12575.33 139.07 54986.80 88888.00 2011-08-18 18:35:04.750 230 12575.35 139.05 54986.80 88888.00 2011-08-18 18:35:04.875 230 12575.33 139.07 54986.82 88888.00 2011-08-18 18:35:05.000 230 12575.27 139.07 54986.82 88888.00 2011-08-18 18:35:05.125 230 12575.30 139.10 54986.82 88888.00 2011-08-18 18:35:05.250 230 12575.25 139.07 54986.78 88888.00 2011-08-18 18:35:05.375 230 12575.23 139.07 54986.78 88888.00 2011-08-18 18:35:05.500 230 12575.20 139.07 54986.78 88888.00 2011-08-18 18:35:05.625 230 12575.20 139.12 54986.80 88888.00 2011-08-18 18:35:05.750 230 12575.23 139.12 54986.82 88888.00 2011-08-18 18:35:05.875 230 12575.25 139.10 54986.82 88888.00 2011-08-18 18:35:06.000 230 12575.25 139.10 54986.82 88888.00 2011-08-18 18:35:06.125 230 12575.25 139.12 54986.82 88888.00 2011-08-18 18:35:06.250 230 12575.23 139.07 54986.80 88888.00 2011-08-18 18:35:06.375 230 12575.20 139.07 54986.80 88888.00 2011-08-18 18:35:06.500 230 12575.20 139.10 54986.80 88888.00 2011-08-18 18:35:06.625 230 12575.23 139.10 54986.82 88888.00 2011-08-18 18:35:06.750 230 12575.25 139.05 54986.80 88888.00 2011-08-18 18:35:06.875 230 12575.25 139.05 54986.80 88888.00 2011-08-18 18:35:07.000 230 12575.25 139.12 54986.82 88888.00 2011-08-18 18:35:07.125 230 12575.25 139.10 54986.82 88888.00 2011-08-18 18:35:07.250 230 12575.23 139.03 54986.80 88888.00 2011-08-18 18:35:07.375 230 12575.23 139.03 54986.80 88888.00 2011-08-18 18:35:07.500 230 12575.23 139.05 54986.78 88888.00 2011-08-18 18:35:07.625 230 12575.25 139.10 54986.78 88888.00 2011-08-18 18:35:07.750 230 12575.23 139.07 54986.80 88888.00 2011-08-18 18:35:07.875 230 12575.25 139.07 54986.80 88888.00 2011-08-18 18:35:08.000 230 12575.23 139.05 54986.80 88888.00 2011-08-18 18:35:08.125 230 12575.20 139.07 54986.82 88888.00 2011-08-18 18:35:08.250 230 12575.20 139.07 54986.85 88888.00 2011-08-18 18:35:08.375 230 12575.17 139.07 54986.82 88888.00 2011-08-18 18:35:08.500 230 12575.17 139.07 54986.82 88888.00 2011-08-18 18:35:08.625 230 12575.17 139.07 54986.82 88888.00 2011-08-18 18:35:08.750 230 12575.17 139.10 54986.82 88888.00 2011-08-18 18:35:08.875 230 12575.17 139.10 54986.85 88888.00 2011-08-18 18:35:09.000 230 12575.15 139.10 54986.82 88888.00 2011-08-18 18:35:09.125 230 12575.15 139.03 54986.82 88888.00 2011-08-18 18:35:09.250 230 12575.10 139.07 54986.82 88888.00 2011-08-18 18:35:09.375 230 12575.12 139.10 54986.85 88888.00 2011-08-18 18:35:09.500 230 12575.12 139.10 54986.82 88888.00 2011-08-18 18:35:09.625 230 12575.12 139.10 54986.85 88888.00 2011-08-18 18:35:09.750 230 12575.10 139.10 54986.85 88888.00 2011-08-18 18:35:09.875 230 12575.08 139.10 54986.82 88888.00 2011-08-18 18:35:10.000 230 12575.08 139.12 54986.80 88888.00 2011-08-18 18:35:10.125 230 12575.10 139.10 54986.82 88888.00 2011-08-18 18:35:10.250 230 12575.02 139.10 54986.80 88888.00 2011-08-18 18:35:10.375 230 12575.02 139.12 54986.80 88888.00 2011-08-18 18:35:10.500 230 12575.08 139.15 54986.82 88888.00 2011-08-18 18:35:10.625 230 12575.05 139.18 54986.82 88888.00 2011-08-18 18:35:10.750 230 12575.05 139.15 54986.82 88888.00 2011-08-18 18:35:10.875 230 12575.02 139.15 54986.82 88888.00 2011-08-18 18:35:11.000 230 12574.95 139.12 54986.82 88888.00 2011-08-18 18:35:11.125 230 12575.02 139.15 54986.82 88888.00 2011-08-18 18:35:11.250 230 12575.02 139.12 54986.82 88888.00 2011-08-18 18:35:11.375 230 12574.92 139.10 54986.80 88888.00 2011-08-18 18:35:11.500 230 12574.90 139.12 54986.80 88888.00 2011-08-18 18:35:11.625 230 12574.92 139.15 54986.80 88888.00 2011-08-18 18:35:11.750 230 12574.95 139.12 54986.80 88888.00 2011-08-18 18:35:11.875 230 12574.92 139.12 54986.82 88888.00 2011-08-18 18:35:12.000 230 12574.95 139.15 54986.80 88888.00 2011-08-18 18:35:12.125 230 12574.95 139.15 54986.82 88888.00 2011-08-18 18:35:12.250 230 12574.92 139.18 54986.80 88888.00 2011-08-18 18:35:12.375 230 12574.95 139.18 54986.80 88888.00 2011-08-18 18:35:12.500 230 12575.00 139.15 54986.80 88888.00 2011-08-18 18:35:12.625 230 12575.02 139.18 54986.82 88888.00 2011-08-18 18:35:12.750 230 12574.98 139.18 54986.82 88888.00 2011-08-18 18:35:12.875 230 12574.90 139.18 54986.80 88888.00 2011-08-18 18:35:13.000 230 12574.92 139.15 54986.78 88888.00 2011-08-18 18:35:13.125 230 12574.95 139.18 54986.80 88888.00 2011-08-18 18:35:13.250 230 12574.95 139.18 54986.82 88888.00 2011-08-18 18:35:13.375 230 12574.98 139.25 54986.88 88888.00 2011-08-18 18:35:13.500 230 12574.95 139.25 54986.85 88888.00 2011-08-18 18:35:13.625 230 12574.98 139.22 54986.82 88888.00 2011-08-18 18:35:13.750 230 12575.02 139.20 54986.80 88888.00 2011-08-18 18:35:13.875 230 12574.98 139.18 54986.78 88888.00 2011-08-18 18:35:14.000 230 12574.98 139.18 54986.78 88888.00 2011-08-18 18:35:14.125 230 12574.95 139.20 54986.80 88888.00 2011-08-18 18:35:14.250 230 12574.95 139.18 54986.80 88888.00 2011-08-18 18:35:14.375 230 12574.95 139.20 54986.85 88888.00 2011-08-18 18:35:14.500 230 12574.90 139.22 54986.85 88888.00 2011-08-18 18:35:14.625 230 12574.88 139.22 54986.82 88888.00 2011-08-18 18:35:14.750 230 12574.90 139.20 54986.78 88888.00 2011-08-18 18:35:14.875 230 12574.88 139.22 54986.80 88888.00 2011-08-18 18:35:15.000 230 12574.88 139.22 54986.80 88888.00 2011-08-18 18:35:15.125 230 12574.88 139.20 54986.80 88888.00 2011-08-18 18:35:15.250 230 12574.85 139.18 54986.80 88888.00 2011-08-18 18:35:15.375 230 12574.85 139.20 54986.78 88888.00 2011-08-18 18:35:15.500 230 12574.88 139.22 54986.80 88888.00 2011-08-18 18:35:15.625 230 12574.90 139.22 54986.80 88888.00 2011-08-18 18:35:15.750 230 12574.90 139.25 54986.82 88888.00 2011-08-18 18:35:15.875 230 12574.88 139.22 54986.82 88888.00 2011-08-18 18:35:16.000 230 12574.90 139.22 54986.80 88888.00 2011-08-18 18:35:16.125 230 12574.90 139.22 54986.80 88888.00 2011-08-18 18:35:16.250 230 12574.83 139.22 54986.80 88888.00 2011-08-18 18:35:16.375 230 12574.88 139.22 54986.78 88888.00 2011-08-18 18:35:16.500 230 12574.88 139.22 54986.78 88888.00 2011-08-18 18:35:16.625 230 12574.85 139.25 54986.82 88888.00 2011-08-18 18:35:16.750 230 12574.88 139.28 54986.82 88888.00 2011-08-18 18:35:16.875 230 12574.95 139.22 54986.80 88888.00 2011-08-18 18:35:17.000 230 12574.92 139.22 54986.78 88888.00 2011-08-18 18:35:17.125 230 12574.85 139.25 54986.78 88888.00 2011-08-18 18:35:17.250 230 12574.83 139.25 54986.78 88888.00 2011-08-18 18:35:17.375 230 12574.88 139.30 54986.80 88888.00 2011-08-18 18:35:17.500 230 12574.90 139.30 54986.82 88888.00 2011-08-18 18:35:17.625 230 12574.92 139.30 54986.80 88888.00 2011-08-18 18:35:17.750 230 12574.83 139.28 54986.80 88888.00 2011-08-18 18:35:17.875 230 12574.80 139.28 54986.75 88888.00 2011-08-18 18:35:18.000 230 12574.88 139.28 54986.75 88888.00 2011-08-18 18:35:18.125 230 12574.88 139.28 54986.75 88888.00 2011-08-18 18:35:18.250 230 12574.90 139.28 54986.80 88888.00 2011-08-18 18:35:18.375 230 12574.95 139.30 54986.82 88888.00 2011-08-18 18:35:18.500 230 12574.90 139.30 54986.80 88888.00 2011-08-18 18:35:18.625 230 12574.80 139.28 54986.80 88888.00 2011-08-18 18:35:18.750 230 12574.77 139.32 54986.80 88888.00 2011-08-18 18:35:18.875 230 12574.80 139.30 54986.78 88888.00 2011-08-18 18:35:19.000 230 12574.77 139.25 54986.75 88888.00 2011-08-18 18:35:19.125 230 12574.77 139.30 54986.75 88888.00 2011-08-18 18:35:19.250 230 12574.75 139.32 54986.80 88888.00 2011-08-18 18:35:19.375 230 12574.77 139.32 54986.78 88888.00 2011-08-18 18:35:19.500 230 12574.77 139.35 54986.78 88888.00 2011-08-18 18:35:19.625 230 12574.80 139.35 54986.78 88888.00 2011-08-18 18:35:19.750 230 12574.80 139.35 54986.80 88888.00 2011-08-18 18:35:19.875 230 12574.85 139.35 54986.78 88888.00 2011-08-18 18:35:20.000 230 12574.83 139.35 54986.75 88888.00 2011-08-18 18:35:20.125 230 12574.77 139.38 54986.78 88888.00 2011-08-18 18:35:20.250 230 12574.73 139.32 54986.78 88888.00 2011-08-18 18:35:20.375 230 12574.73 139.30 54986.75 88888.00 2011-08-18 18:35:20.500 230 12574.73 139.35 54986.78 88888.00 2011-08-18 18:35:20.625 230 12574.77 139.38 54986.80 88888.00 2011-08-18 18:35:20.750 230 12574.75 139.35 54986.75 88888.00 2011-08-18 18:35:20.875 230 12574.70 139.35 54986.78 88888.00 2011-08-18 18:35:21.000 230 12574.73 139.32 54986.75 88888.00 2011-08-18 18:35:21.125 230 12574.73 139.32 54986.75 88888.00 2011-08-18 18:35:21.250 230 12574.73 139.35 54986.75 88888.00 2011-08-18 18:35:21.375 230 12574.77 139.38 54986.78 88888.00 2011-08-18 18:35:21.500 230 12574.77 139.38 54986.78 88888.00 2011-08-18 18:35:21.625 230 12574.77 139.38 54986.75 88888.00 2011-08-18 18:35:21.750 230 12574.73 139.38 54986.75 88888.00 2011-08-18 18:35:21.875 230 12574.70 139.38 54986.75 88888.00 2011-08-18 18:35:22.000 230 12574.67 139.38 54986.75 88888.00 2011-08-18 18:35:22.125 230 12574.70 139.35 54986.75 88888.00 2011-08-18 18:35:22.250 230 12574.70 139.38 54986.78 88888.00 2011-08-18 18:35:22.375 230 12574.73 139.43 54986.75 88888.00 2011-08-18 18:35:22.500 230 12574.73 139.40 54986.72 88888.00 2011-08-18 18:35:22.625 230 12574.70 139.40 54986.75 88888.00 2011-08-18 18:35:22.750 230 12574.67 139.38 54986.75 88888.00 2011-08-18 18:35:22.875 230 12574.65 139.38 54986.75 88888.00 2011-08-18 18:35:23.000 230 12574.62 139.35 54986.72 88888.00 2011-08-18 18:35:23.125 230 12574.65 139.40 54986.72 88888.00 2011-08-18 18:35:23.250 230 12574.62 139.40 54986.72 88888.00 2011-08-18 18:35:23.375 230 12574.67 139.40 54986.75 88888.00 2011-08-18 18:35:23.500 230 12574.65 139.40 54986.75 88888.00 2011-08-18 18:35:23.625 230 12574.62 139.38 54986.75 88888.00 2011-08-18 18:35:23.750 230 12574.62 139.40 54986.75 88888.00 2011-08-18 18:35:23.875 230 12574.62 139.43 54986.72 88888.00 2011-08-18 18:35:24.000 230 12574.62 139.43 54986.75 88888.00 2011-08-18 18:35:24.125 230 12574.62 139.40 54986.75 88888.00 2011-08-18 18:35:24.250 230 12574.60 139.38 54986.78 88888.00 2011-08-18 18:35:24.375 230 12574.60 139.40 54986.75 88888.00 2011-08-18 18:35:24.500 230 12574.62 139.43 54986.75 88888.00 2011-08-18 18:35:24.625 230 12574.60 139.40 54986.72 88888.00 2011-08-18 18:35:24.750 230 12574.60 139.45 54986.78 88888.00 2011-08-18 18:35:24.875 230 12574.55 139.47 54986.75 88888.00 2011-08-18 18:35:25.000 230 12574.52 139.40 54986.72 88888.00 2011-08-18 18:35:25.125 230 12574.55 139.40 54986.72 88888.00 2011-08-18 18:35:25.250 230 12574.58 139.43 54986.70 88888.00 2011-08-18 18:35:25.375 230 12574.67 139.43 54986.70 88888.00 2011-08-18 18:35:25.500 230 12574.65 139.45 54986.70 88888.00 2011-08-18 18:35:25.625 230 12574.65 139.47 54986.72 88888.00 2011-08-18 18:35:25.750 230 12574.67 139.47 54986.72 88888.00 2011-08-18 18:35:25.875 230 12574.67 139.50 54986.75 88888.00 2011-08-18 18:35:26.000 230 12574.62 139.50 54986.75 88888.00 2011-08-18 18:35:26.125 230 12574.62 139.47 54986.75 88888.00 2011-08-18 18:35:26.250 230 12574.60 139.40 54986.75 88888.00 2011-08-18 18:35:26.375 230 12574.65 139.38 54986.70 88888.00 2011-08-18 18:35:26.500 230 12574.62 139.43 54986.75 88888.00 2011-08-18 18:35:26.625 230 12574.65 139.47 54986.75 88888.00 2011-08-18 18:35:26.750 230 12574.65 139.47 54986.75 88888.00 2011-08-18 18:35:26.875 230 12574.65 139.47 54986.75 88888.00 2011-08-18 18:35:27.000 230 12574.70 139.47 54986.75 88888.00 2011-08-18 18:35:27.125 230 12574.65 139.47 54986.75 88888.00 2011-08-18 18:35:27.250 230 12574.65 139.47 54986.75 88888.00 2011-08-18 18:35:27.375 230 12574.70 139.47 54986.72 88888.00 2011-08-18 18:35:27.500 230 12574.70 139.45 54986.75 88888.00 2011-08-18 18:35:27.625 230 12574.67 139.47 54986.75 88888.00 2011-08-18 18:35:27.750 230 12574.70 139.47 54986.70 88888.00 2011-08-18 18:35:27.875 230 12574.73 139.47 54986.75 88888.00 2011-08-18 18:35:28.000 230 12574.73 139.50 54986.75 88888.00 2011-08-18 18:35:28.125 230 12574.67 139.53 54986.78 88888.00 2011-08-18 18:35:28.250 230 12574.60 139.50 54986.78 88888.00 2011-08-18 18:35:28.375 230 12574.65 139.47 54986.78 88888.00 2011-08-18 18:35:28.500 230 12574.62 139.47 54986.75 88888.00 2011-08-18 18:35:28.625 230 12574.62 139.45 54986.72 88888.00 2011-08-18 18:35:28.750 230 12574.60 139.45 54986.70 88888.00 2011-08-18 18:35:28.875 230 12574.60 139.45 54986.72 88888.00 2011-08-18 18:35:29.000 230 12574.55 139.45 54986.72 88888.00 2011-08-18 18:35:29.125 230 12574.55 139.45 54986.72 88888.00 2011-08-18 18:35:29.250 230 12574.58 139.47 54986.75 88888.00 2011-08-18 18:35:29.375 230 12574.60 139.50 54986.78 88888.00 2011-08-18 18:35:29.500 230 12574.55 139.45 54986.75 88888.00 2011-08-18 18:35:29.625 230 12574.52 139.45 54986.72 88888.00 2011-08-18 18:35:29.750 230 12574.52 139.47 54986.75 88888.00 2011-08-18 18:35:29.875 230 12574.50 139.50 54986.75 88888.00 2011-08-18 18:35:30.000 230 12574.55 139.50 54986.72 88888.00 2011-08-18 18:35:30.125 230 12574.60 139.50 54986.72 88888.00 2011-08-18 18:35:30.250 230 12574.58 139.47 54986.72 88888.00 2011-08-18 18:35:30.375 230 12574.52 139.50 54986.70 88888.00 2011-08-18 18:35:30.500 230 12574.50 139.50 54986.70 88888.00 2011-08-18 18:35:30.625 230 12574.52 139.50 54986.72 88888.00 2011-08-18 18:35:30.750 230 12574.55 139.50 54986.78 88888.00 2011-08-18 18:35:30.875 230 12574.50 139.50 54986.75 88888.00 2011-08-18 18:35:31.000 230 12574.45 139.45 54986.72 88888.00 2011-08-18 18:35:31.125 230 12574.48 139.45 54986.72 88888.00 2011-08-18 18:35:31.250 230 12574.48 139.43 54986.72 88888.00 2011-08-18 18:35:31.375 230 12574.48 139.45 54986.70 88888.00 2011-08-18 18:35:31.500 230 12574.45 139.45 54986.72 88888.00 2011-08-18 18:35:31.625 230 12574.50 139.47 54986.75 88888.00 2011-08-18 18:35:31.750 230 12574.52 139.47 54986.75 88888.00 2011-08-18 18:35:31.875 230 12574.52 139.47 54986.78 88888.00 2011-08-18 18:35:32.000 230 12574.50 139.47 54986.75 88888.00 2011-08-18 18:35:32.125 230 12574.48 139.47 54986.72 88888.00 2011-08-18 18:35:32.250 230 12574.45 139.43 54986.75 88888.00 2011-08-18 18:35:32.375 230 12574.48 139.43 54986.75 88888.00 2011-08-18 18:35:32.500 230 12574.50 139.47 54986.75 88888.00 2011-08-18 18:35:32.625 230 12574.55 139.53 54986.72 88888.00 2011-08-18 18:35:32.750 230 12574.50 139.53 54986.72 88888.00 2011-08-18 18:35:32.875 230 12574.42 139.53 54986.75 88888.00 2011-08-18 18:35:33.000 230 12574.42 139.50 54986.72 88888.00 2011-08-18 18:35:33.125 230 12574.45 139.50 54986.72 88888.00 2011-08-18 18:35:33.250 230 12574.38 139.50 54986.75 88888.00 2011-08-18 18:35:33.375 230 12574.40 139.50 54986.75 88888.00 2011-08-18 18:35:33.500 230 12574.42 139.50 54986.75 88888.00 2011-08-18 18:35:33.625 230 12574.52 139.50 54986.75 88888.00 2011-08-18 18:35:33.750 230 12574.52 139.50 54986.75 88888.00 2011-08-18 18:35:33.875 230 12574.48 139.45 54986.72 88888.00 2011-08-18 18:35:34.000 230 12574.48 139.47 54986.70 88888.00 2011-08-18 18:35:34.125 230 12574.45 139.50 54986.75 88888.00 2011-08-18 18:35:34.250 230 12574.42 139.50 54986.75 88888.00 2011-08-18 18:35:34.375 230 12574.45 139.53 54986.72 88888.00 2011-08-18 18:35:34.500 230 12574.48 139.55 54986.72 88888.00 2011-08-18 18:35:34.625 230 12574.45 139.53 54986.75 88888.00 2011-08-18 18:35:34.750 230 12574.45 139.50 54986.75 88888.00 2011-08-18 18:35:34.875 230 12574.48 139.47 54986.72 88888.00 2011-08-18 18:35:35.000 230 12574.48 139.45 54986.70 88888.00 2011-08-18 18:35:35.125 230 12574.42 139.50 54986.70 88888.00 2011-08-18 18:35:35.250 230 12574.40 139.47 54986.75 88888.00 2011-08-18 18:35:35.375 230 12574.50 139.50 54986.78 88888.00 2011-08-18 18:35:35.500 230 12574.45 139.50 54986.78 88888.00 2011-08-18 18:35:35.625 230 12574.42 139.50 54986.72 88888.00 2011-08-18 18:35:35.750 230 12574.42 139.50 54986.75 88888.00 2011-08-18 18:35:35.875 230 12574.40 139.50 54986.72 88888.00 2011-08-18 18:35:36.000 230 12574.38 139.45 54986.68 88888.00 2011-08-18 18:35:36.125 230 12574.42 139.47 54986.72 88888.00 2011-08-18 18:35:36.250 230 12574.42 139.47 54986.75 88888.00 2011-08-18 18:35:36.375 230 12574.42 139.45 54986.72 88888.00 2011-08-18 18:35:36.500 230 12574.42 139.47 54986.72 88888.00 2011-08-18 18:35:36.625 230 12574.45 139.53 54986.75 88888.00 2011-08-18 18:35:36.750 230 12574.40 139.50 54986.72 88888.00 2011-08-18 18:35:36.875 230 12574.38 139.47 54986.75 88888.00 2011-08-18 18:35:37.000 230 12574.40 139.47 54986.70 88888.00 2011-08-18 18:35:37.125 230 12574.40 139.47 54986.70 88888.00 2011-08-18 18:35:37.250 230 12574.38 139.47 54986.72 88888.00 2011-08-18 18:35:37.375 230 12574.42 139.50 54986.70 88888.00 2011-08-18 18:35:37.500 230 12574.50 139.50 54986.70 88888.00 2011-08-18 18:35:37.625 230 12574.50 139.50 54986.70 88888.00 2011-08-18 18:35:37.750 230 12574.45 139.50 54986.70 88888.00 2011-08-18 18:35:37.875 230 12574.45 139.50 54986.70 88888.00 2011-08-18 18:35:38.000 230 12574.42 139.50 54986.68 88888.00 2011-08-18 18:35:38.125 230 12574.38 139.53 54986.65 88888.00 2011-08-18 18:35:38.250 230 12574.33 139.50 54986.65 88888.00 2011-08-18 18:35:38.375 230 12574.42 139.50 54986.65 88888.00 2011-08-18 18:35:38.500 230 12574.45 139.50 54986.65 88888.00 2011-08-18 18:35:38.625 230 12574.48 139.47 54986.62 88888.00 2011-08-18 18:35:38.750 230 12574.45 139.50 54986.65 88888.00 2011-08-18 18:35:38.875 230 12574.45 139.50 54986.68 88888.00 2011-08-18 18:35:39.000 230 12574.40 139.53 54986.70 88888.00 2011-08-18 18:35:39.125 230 12574.48 139.55 54986.72 88888.00 2011-08-18 18:35:39.250 230 12574.50 139.50 54986.70 88888.00 2011-08-18 18:35:39.375 230 12574.45 139.53 54986.72 88888.00 2011-08-18 18:35:39.500 230 12574.40 139.50 54986.72 88888.00 2011-08-18 18:35:39.625 230 12574.40 139.50 54986.72 88888.00 2011-08-18 18:35:39.750 230 12574.42 139.53 54986.70 88888.00 2011-08-18 18:35:39.875 230 12574.40 139.53 54986.70 88888.00 2011-08-18 18:35:40.000 230 12574.42 139.53 54986.68 88888.00 2011-08-18 18:35:40.125 230 12574.40 139.55 54986.68 88888.00 2011-08-18 18:35:40.250 230 12574.38 139.53 54986.68 88888.00 2011-08-18 18:35:40.375 230 12574.33 139.53 54986.68 88888.00 2011-08-18 18:35:40.500 230 12574.35 139.53 54986.68 88888.00 2011-08-18 18:35:40.625 230 12574.40 139.53 54986.68 88888.00 2011-08-18 18:35:40.750 230 12574.38 139.53 54986.68 88888.00 2011-08-18 18:35:40.875 230 12574.38 139.55 54986.68 88888.00 2011-08-18 18:35:41.000 230 12574.42 139.57 54986.68 88888.00 2011-08-18 18:35:41.125 230 12574.45 139.53 54986.68 88888.00 2011-08-18 18:35:41.250 230 12574.38 139.53 54986.68 88888.00 2011-08-18 18:35:41.375 230 12574.33 139.55 54986.68 88888.00 2011-08-18 18:35:41.500 230 12574.35 139.55 54986.65 88888.00 2011-08-18 18:35:41.625 230 12574.33 139.53 54986.65 88888.00 2011-08-18 18:35:41.750 230 12574.27 139.55 54986.62 88888.00 2011-08-18 18:35:41.875 230 12574.27 139.57 54986.65 88888.00 2011-08-18 18:35:42.000 230 12574.33 139.55 54986.65 88888.00 2011-08-18 18:35:42.125 230 12574.35 139.55 54986.65 88888.00 2011-08-18 18:35:42.250 230 12574.27 139.53 54986.68 88888.00 2011-08-18 18:35:42.375 230 12574.35 139.55 54986.68 88888.00 2011-08-18 18:35:42.500 230 12574.33 139.57 54986.68 88888.00 2011-08-18 18:35:42.625 230 12574.35 139.57 54986.65 88888.00 2011-08-18 18:35:42.750 230 12574.38 139.62 54986.68 88888.00 2011-08-18 18:35:42.875 230 12574.35 139.62 54986.68 88888.00 2011-08-18 18:35:43.000 230 12574.35 139.60 54986.68 88888.00 2011-08-18 18:35:43.125 230 12574.38 139.57 54986.65 88888.00 2011-08-18 18:35:43.250 230 12574.30 139.55 54986.68 88888.00 2011-08-18 18:35:43.375 230 12574.23 139.57 54986.65 88888.00 2011-08-18 18:35:43.500 230 12574.23 139.55 54986.65 88888.00 2011-08-18 18:35:43.625 230 12574.27 139.57 54986.65 88888.00 2011-08-18 18:35:43.750 230 12574.35 139.60 54986.65 88888.00 2011-08-18 18:35:43.875 230 12574.27 139.57 54986.65 88888.00 2011-08-18 18:35:44.000 230 12574.25 139.60 54986.65 88888.00 2011-08-18 18:35:44.125 230 12574.30 139.57 54986.62 88888.00 2011-08-18 18:35:44.250 230 12574.33 139.57 54986.62 88888.00 2011-08-18 18:35:44.375 230 12574.35 139.60 54986.60 88888.00 2011-08-18 18:35:44.500 230 12574.25 139.60 54986.60 88888.00 2011-08-18 18:35:44.625 230 12574.25 139.62 54986.62 88888.00 2011-08-18 18:35:44.750 230 12574.30 139.62 54986.62 88888.00 2011-08-18 18:35:44.875 230 12574.33 139.60 54986.65 88888.00 2011-08-18 18:35:45.000 230 12574.30 139.60 54986.65 88888.00 2011-08-18 18:35:45.125 230 12574.30 139.62 54986.65 88888.00 2011-08-18 18:35:45.250 230 12574.25 139.65 54986.65 88888.00 2011-08-18 18:35:45.375 230 12574.30 139.65 54986.62 88888.00 2011-08-18 18:35:45.500 230 12574.27 139.65 54986.65 88888.00 2011-08-18 18:35:45.625 230 12574.27 139.68 54986.62 88888.00 2011-08-18 18:35:45.750 230 12574.25 139.68 54986.62 88888.00 2011-08-18 18:35:45.875 230 12574.20 139.62 54986.62 88888.00 2011-08-18 18:35:46.000 230 12574.25 139.65 54986.62 88888.00 2011-08-18 18:35:46.125 230 12574.27 139.62 54986.65 88888.00 2011-08-18 18:35:46.250 230 12574.27 139.62 54986.68 88888.00 2011-08-18 18:35:46.375 230 12574.38 139.65 54986.68 88888.00 2011-08-18 18:35:46.500 230 12574.33 139.68 54986.65 88888.00 2011-08-18 18:35:46.625 230 12574.30 139.68 54986.65 88888.00 2011-08-18 18:35:46.750 230 12574.30 139.65 54986.65 88888.00 2011-08-18 18:35:46.875 230 12574.30 139.65 54986.62 88888.00 2011-08-18 18:35:47.000 230 12574.25 139.65 54986.62 88888.00 2011-08-18 18:35:47.125 230 12574.27 139.62 54986.62 88888.00 2011-08-18 18:35:47.250 230 12574.35 139.65 54986.60 88888.00 2011-08-18 18:35:47.375 230 12574.30 139.65 54986.60 88888.00 2011-08-18 18:35:47.500 230 12574.20 139.65 54986.57 88888.00 2011-08-18 18:35:47.625 230 12574.25 139.68 54986.57 88888.00 2011-08-18 18:35:47.750 230 12574.35 139.70 54986.60 88888.00 2011-08-18 18:35:47.875 230 12574.38 139.70 54986.60 88888.00 2011-08-18 18:35:48.000 230 12574.30 139.68 54986.62 88888.00 2011-08-18 18:35:48.125 230 12574.27 139.70 54986.62 88888.00 2011-08-18 18:35:48.250 230 12574.23 139.65 54986.60 88888.00 2011-08-18 18:35:48.375 230 12574.23 139.68 54986.55 88888.00 2011-08-18 18:35:48.500 230 12574.23 139.68 54986.57 88888.00 2011-08-18 18:35:48.625 230 12574.27 139.72 54986.60 88888.00 2011-08-18 18:35:48.750 230 12574.27 139.72 54986.62 88888.00 2011-08-18 18:35:48.875 230 12574.27 139.72 54986.60 88888.00 2011-08-18 18:35:49.000 230 12574.30 139.72 54986.60 88888.00 2011-08-18 18:35:49.125 230 12574.35 139.72 54986.62 88888.00 2011-08-18 18:35:49.250 230 12574.33 139.72 54986.60 88888.00 2011-08-18 18:35:49.375 230 12574.38 139.78 54986.60 88888.00 2011-08-18 18:35:49.500 230 12574.40 139.75 54986.57 88888.00 2011-08-18 18:35:49.625 230 12574.38 139.72 54986.57 88888.00 2011-08-18 18:35:49.750 230 12574.38 139.72 54986.60 88888.00 2011-08-18 18:35:49.875 230 12574.35 139.75 54986.57 88888.00 2011-08-18 18:35:50.000 230 12574.33 139.70 54986.57 88888.00 2011-08-18 18:35:50.125 230 12574.30 139.70 54986.60 88888.00 2011-08-18 18:35:50.250 230 12574.38 139.78 54986.62 88888.00 2011-08-18 18:35:50.375 230 12574.45 139.78 54986.60 88888.00 2011-08-18 18:35:50.500 230 12574.40 139.80 54986.57 88888.00 2011-08-18 18:35:50.625 230 12574.38 139.75 54986.57 88888.00 2011-08-18 18:35:50.750 230 12574.35 139.75 54986.55 88888.00 2011-08-18 18:35:50.875 230 12574.33 139.78 54986.55 88888.00 2011-08-18 18:35:51.000 230 12574.25 139.80 54986.60 88888.00 2011-08-18 18:35:51.125 230 12574.27 139.80 54986.60 88888.00 2011-08-18 18:35:51.250 230 12574.30 139.78 54986.57 88888.00 2011-08-18 18:35:51.375 230 12574.30 139.78 54986.57 88888.00 2011-08-18 18:35:51.500 230 12574.30 139.80 54986.55 88888.00 2011-08-18 18:35:51.625 230 12574.30 139.82 54986.55 88888.00 2011-08-18 18:35:51.750 230 12574.35 139.82 54986.60 88888.00 2011-08-18 18:35:51.875 230 12574.38 139.85 54986.60 88888.00 2011-08-18 18:35:52.000 230 12574.38 139.82 54986.57 88888.00 2011-08-18 18:35:52.125 230 12574.27 139.82 54986.57 88888.00 2011-08-18 18:35:52.250 230 12574.25 139.82 54986.60 88888.00 2011-08-18 18:35:52.375 230 12574.30 139.82 54986.55 88888.00 2011-08-18 18:35:52.500 230 12574.33 139.80 54986.53 88888.00 2011-08-18 18:35:52.625 230 12574.33 139.82 54986.55 88888.00 2011-08-18 18:35:52.750 230 12574.33 139.85 54986.57 88888.00 2011-08-18 18:35:52.875 230 12574.35 139.85 54986.57 88888.00 2011-08-18 18:35:53.000 230 12574.35 139.85 54986.55 88888.00 2011-08-18 18:35:53.125 230 12574.35 139.82 54986.55 88888.00 2011-08-18 18:35:53.250 230 12574.33 139.80 54986.55 88888.00 2011-08-18 18:35:53.375 230 12574.33 139.82 54986.55 88888.00 2011-08-18 18:35:53.500 230 12574.35 139.80 54986.55 88888.00 2011-08-18 18:35:53.625 230 12574.40 139.82 54986.55 88888.00 2011-08-18 18:35:53.750 230 12574.38 139.85 54986.55 88888.00 2011-08-18 18:35:53.875 230 12574.35 139.82 54986.60 88888.00 2011-08-18 18:35:54.000 230 12574.38 139.85 54986.57 88888.00 2011-08-18 18:35:54.125 230 12574.35 139.80 54986.55 88888.00 2011-08-18 18:35:54.250 230 12574.33 139.78 54986.50 88888.00 2011-08-18 18:35:54.375 230 12574.40 139.85 54986.55 88888.00 2011-08-18 18:35:54.500 230 12574.40 139.88 54986.55 88888.00 2011-08-18 18:35:54.625 230 12574.35 139.88 54986.50 88888.00 2011-08-18 18:35:54.750 230 12574.30 139.85 54986.50 88888.00 2011-08-18 18:35:54.875 230 12574.25 139.82 54986.50 88888.00 2011-08-18 18:35:55.000 230 12574.25 139.82 54986.53 88888.00 2011-08-18 18:35:55.125 230 12574.35 139.82 54986.50 88888.00 2011-08-18 18:35:55.250 230 12574.30 139.80 54986.50 88888.00 2011-08-18 18:35:55.375 230 12574.23 139.78 54986.45 88888.00 2011-08-18 18:35:55.500 230 12574.25 139.80 54986.47 88888.00 2011-08-18 18:35:55.625 230 12574.27 139.82 54986.50 88888.00 2011-08-18 18:35:55.750 230 12574.20 139.88 54986.50 88888.00 2011-08-18 18:35:55.875 230 12574.20 139.88 54986.50 88888.00 2011-08-18 18:35:56.000 230 12574.23 139.82 54986.50 88888.00 2011-08-18 18:35:56.125 230 12574.23 139.80 54986.47 88888.00 2011-08-18 18:35:56.250 230 12574.20 139.80 54986.47 88888.00 2011-08-18 18:35:56.375 230 12574.23 139.80 54986.47 88888.00 2011-08-18 18:35:56.500 230 12574.27 139.85 54986.50 88888.00 2011-08-18 18:35:56.625 230 12574.30 139.82 54986.47 88888.00 2011-08-18 18:35:56.750 230 12574.27 139.82 54986.50 88888.00 2011-08-18 18:35:56.875 230 12574.27 139.82 54986.47 88888.00 2011-08-18 18:35:57.000 230 12574.27 139.82 54986.45 88888.00 2011-08-18 18:35:57.125 230 12574.27 139.82 54986.45 88888.00 2011-08-18 18:35:57.250 230 12574.25 139.82 54986.45 88888.00 2011-08-18 18:35:57.375 230 12574.30 139.90 54986.47 88888.00 2011-08-18 18:35:57.500 230 12574.27 139.90 54986.45 88888.00 2011-08-18 18:35:57.625 230 12574.25 139.85 54986.47 88888.00 2011-08-18 18:35:57.750 230 12574.23 139.90 54986.50 88888.00 2011-08-18 18:35:57.875 230 12574.25 139.90 54986.50 88888.00 2011-08-18 18:35:58.000 230 12574.20 139.93 54986.47 88888.00 2011-08-18 18:35:58.125 230 12574.23 139.95 54986.50 88888.00 2011-08-18 18:35:58.250 230 12574.30 139.88 54986.47 88888.00 2011-08-18 18:35:58.375 230 12574.38 139.88 54986.45 88888.00 2011-08-18 18:35:58.500 230 12574.38 139.90 54986.50 88888.00 2011-08-18 18:35:58.625 230 12574.35 139.90 54986.53 88888.00 2011-08-18 18:35:58.750 230 12574.33 139.90 54986.53 88888.00 2011-08-18 18:35:58.875 230 12574.33 139.90 54986.50 88888.00 2011-08-18 18:35:59.000 230 12574.30 139.90 54986.50 88888.00 2011-08-18 18:35:59.125 230 12574.25 139.90 54986.50 88888.00 2011-08-18 18:35:59.250 230 12574.20 139.88 54986.50 88888.00 2011-08-18 18:35:59.375 230 12574.23 139.88 54986.47 88888.00 2011-08-18 18:35:59.500 230 12574.27 139.88 54986.45 88888.00 2011-08-18 18:35:59.625 230 12574.27 139.90 54986.47 88888.00 2011-08-18 18:35:59.750 230 12574.23 139.90 54986.47 88888.00 2011-08-18 18:35:59.875 230 12574.17 139.93 54986.45 88888.00 2011-08-18 18:36:00.000 230 12574.27 139.90 54986.45 88888.00 2011-08-18 18:36:00.125 230 12574.27 139.88 54986.45 88888.00 2011-08-18 18:36:00.250 230 12574.20 139.85 54986.47 88888.00 2011-08-18 18:36:00.375 230 12574.17 139.90 54986.50 88888.00 2011-08-18 18:36:00.500 230 12574.20 139.93 54986.53 88888.00 2011-08-18 18:36:00.625 230 12574.23 139.93 54986.53 88888.00 2011-08-18 18:36:00.750 230 12574.23 139.90 54986.47 88888.00 2011-08-18 18:36:00.875 230 12574.27 139.93 54986.47 88888.00 2011-08-18 18:36:01.000 230 12574.27 139.88 54986.45 88888.00 2011-08-18 18:36:01.125 230 12574.25 139.88 54986.45 88888.00 2011-08-18 18:36:01.250 230 12574.17 139.85 54986.45 88888.00 2011-08-18 18:36:01.375 230 12574.23 139.90 54986.50 88888.00 2011-08-18 18:36:01.500 230 12574.20 139.93 54986.47 88888.00 2011-08-18 18:36:01.625 230 12574.27 139.90 54986.45 88888.00 2011-08-18 18:36:01.750 230 12574.25 139.88 54986.45 88888.00 2011-08-18 18:36:01.875 230 12574.25 139.85 54986.43 88888.00 2011-08-18 18:36:02.000 230 12574.30 139.90 54986.45 88888.00 2011-08-18 18:36:02.125 230 12574.38 139.90 54986.45 88888.00 2011-08-18 18:36:02.250 230 12574.27 139.90 54986.43 88888.00 2011-08-18 18:36:02.375 230 12574.23 139.90 54986.40 88888.00 2011-08-18 18:36:02.500 230 12574.25 139.90 54986.40 88888.00 2011-08-18 18:36:02.625 230 12574.23 139.90 54986.43 88888.00 2011-08-18 18:36:02.750 230 12574.23 139.85 54986.43 88888.00 2011-08-18 18:36:02.875 230 12574.17 139.90 54986.45 88888.00 2011-08-18 18:36:03.000 230 12574.20 139.95 54986.45 88888.00 2011-08-18 18:36:03.125 230 12574.17 139.90 54986.45 88888.00 2011-08-18 18:36:03.250 230 12574.15 139.90 54986.43 88888.00 2011-08-18 18:36:03.375 230 12574.20 139.88 54986.40 88888.00 2011-08-18 18:36:03.500 230 12574.20 139.90 54986.45 88888.00 2011-08-18 18:36:03.625 230 12574.17 139.90 54986.45 88888.00 2011-08-18 18:36:03.750 230 12574.17 139.93 54986.45 88888.00 2011-08-18 18:36:03.875 230 12574.23 139.93 54986.43 88888.00 2011-08-18 18:36:04.000 230 12574.25 139.90 54986.40 88888.00 2011-08-18 18:36:04.125 230 12574.20 139.90 54986.43 88888.00 2011-08-18 18:36:04.250 230 12574.20 139.90 54986.45 88888.00 2011-08-18 18:36:04.375 230 12574.30 139.90 54986.45 88888.00 2011-08-18 18:36:04.500 230 12574.30 139.90 54986.45 88888.00 2011-08-18 18:36:04.625 230 12574.27 139.88 54986.43 88888.00 2011-08-18 18:36:04.750 230 12574.25 139.85 54986.45 88888.00 2011-08-18 18:36:04.875 230 12574.23 139.88 54986.45 88888.00 2011-08-18 18:36:05.000 230 12574.17 139.88 54986.43 88888.00 2011-08-18 18:36:05.125 230 12574.17 139.85 54986.45 88888.00 2011-08-18 18:36:05.250 230 12574.15 139.85 54986.43 88888.00 2011-08-18 18:36:05.375 230 12574.27 139.90 54986.47 88888.00 2011-08-18 18:36:05.500 230 12574.35 139.90 54986.45 88888.00 2011-08-18 18:36:05.625 230 12574.33 139.88 54986.43 88888.00 2011-08-18 18:36:05.750 230 12574.35 139.88 54986.43 88888.00 2011-08-18 18:36:05.875 230 12574.35 139.88 54986.45 88888.00 2011-08-18 18:36:06.000 230 12574.38 139.88 54986.43 88888.00 2011-08-18 18:36:06.125 230 12574.38 139.85 54986.43 88888.00 2011-08-18 18:36:06.250 230 12574.30 139.80 54986.43 88888.00 2011-08-18 18:36:06.375 230 12574.27 139.82 54986.40 88888.00 2011-08-18 18:36:06.500 230 12574.27 139.85 54986.40 88888.00 2011-08-18 18:36:06.625 230 12574.33 139.85 54986.40 88888.00 2011-08-18 18:36:06.750 230 12574.30 139.85 54986.40 88888.00 2011-08-18 18:36:06.875 230 12574.30 139.85 54986.40 88888.00 2011-08-18 18:36:07.000 230 12574.30 139.85 54986.40 88888.00 2011-08-18 18:36:07.125 230 12574.30 139.82 54986.40 88888.00 2011-08-18 18:36:07.250 230 12574.33 139.82 54986.40 88888.00 2011-08-18 18:36:07.375 230 12574.33 139.85 54986.38 88888.00 2011-08-18 18:36:07.500 230 12574.33 139.82 54986.38 88888.00 2011-08-18 18:36:07.625 230 12574.35 139.85 54986.40 88888.00 2011-08-18 18:36:07.750 230 12574.33 139.85 54986.40 88888.00 2011-08-18 18:36:07.875 230 12574.38 139.82 54986.38 88888.00 2011-08-18 18:36:08.000 230 12574.38 139.80 54986.38 88888.00 2011-08-18 18:36:08.125 230 12574.40 139.82 54986.43 88888.00 2011-08-18 18:36:08.250 230 12574.38 139.80 54986.43 88888.00 2011-08-18 18:36:08.375 230 12574.40 139.82 54986.45 88888.00 2011-08-18 18:36:08.500 230 12574.40 139.80 54986.43 88888.00 2011-08-18 18:36:08.625 230 12574.35 139.78 54986.43 88888.00 2011-08-18 18:36:08.750 230 12574.33 139.80 54986.40 88888.00 2011-08-18 18:36:08.875 230 12574.42 139.78 54986.43 88888.00 2011-08-18 18:36:09.000 230 12574.52 139.80 54986.43 88888.00 2011-08-18 18:36:09.125 230 12574.52 139.80 54986.43 88888.00 2011-08-18 18:36:09.250 230 12574.48 139.78 54986.45 88888.00 2011-08-18 18:36:09.375 230 12574.48 139.82 54986.45 88888.00 2011-08-18 18:36:09.500 230 12574.45 139.80 54986.45 88888.00 2011-08-18 18:36:09.625 230 12574.42 139.72 54986.40 88888.00 2011-08-18 18:36:09.750 230 12574.45 139.75 54986.40 88888.00 2011-08-18 18:36:09.875 230 12574.42 139.75 54986.43 88888.00 2011-08-18 18:36:10.000 230 12574.42 139.78 54986.43 88888.00 2011-08-18 18:36:10.125 230 12574.42 139.80 54986.43 88888.00 2011-08-18 18:36:10.250 230 12574.42 139.78 54986.40 88888.00 2011-08-18 18:36:10.375 230 12574.42 139.72 54986.38 88888.00 2011-08-18 18:36:10.500 230 12574.42 139.75 54986.38 88888.00 2011-08-18 18:36:10.625 230 12574.42 139.78 54986.38 88888.00 2011-08-18 18:36:10.750 230 12574.40 139.78 54986.40 88888.00 2011-08-18 18:36:10.875 230 12574.38 139.78 54986.38 88888.00 2011-08-18 18:36:11.000 230 12574.40 139.75 54986.35 88888.00 2011-08-18 18:36:11.125 230 12574.48 139.78 54986.38 88888.00 2011-08-18 18:36:11.250 230 12574.50 139.75 54986.38 88888.00 2011-08-18 18:36:11.375 230 12574.50 139.72 54986.35 88888.00 2011-08-18 18:36:11.500 230 12574.58 139.75 54986.35 88888.00 2011-08-18 18:36:11.625 230 12574.58 139.75 54986.38 88888.00 2011-08-18 18:36:11.750 230 12574.52 139.78 54986.38 88888.00 2011-08-18 18:36:11.875 230 12574.48 139.75 54986.38 88888.00 2011-08-18 18:36:12.000 230 12574.52 139.75 54986.35 88888.00 2011-08-18 18:36:12.125 230 12574.55 139.72 54986.35 88888.00 2011-08-18 18:36:12.250 230 12574.48 139.72 54986.32 88888.00 2011-08-18 18:36:12.375 230 12574.50 139.75 54986.35 88888.00 2011-08-18 18:36:12.500 230 12574.50 139.75 54986.35 88888.00 2011-08-18 18:36:12.625 230 12574.48 139.72 54986.35 88888.00 2011-08-18 18:36:12.750 230 12574.50 139.72 54986.35 88888.00 2011-08-18 18:36:12.875 230 12574.55 139.72 54986.35 88888.00 2011-08-18 18:36:13.000 230 12574.58 139.72 54986.35 88888.00 2011-08-18 18:36:13.125 230 12574.58 139.75 54986.35 88888.00 2011-08-18 18:36:13.250 230 12574.55 139.70 54986.35 88888.00 2011-08-18 18:36:13.375 230 12574.58 139.70 54986.35 88888.00 2011-08-18 18:36:13.500 230 12574.62 139.70 54986.35 88888.00 2011-08-18 18:36:13.625 230 12574.62 139.70 54986.32 88888.00 2011-08-18 18:36:13.750 230 12574.65 139.70 54986.32 88888.00 2011-08-18 18:36:13.875 230 12574.62 139.72 54986.32 88888.00 2011-08-18 18:36:14.000 230 12574.60 139.70 54986.32 88888.00 2011-08-18 18:36:14.125 230 12574.62 139.70 54986.32 88888.00 2011-08-18 18:36:14.250 230 12574.70 139.72 54986.32 88888.00 2011-08-18 18:36:14.375 230 12574.73 139.70 54986.30 88888.00 2011-08-18 18:36:14.500 230 12574.67 139.68 54986.32 88888.00 2011-08-18 18:36:14.625 230 12574.62 139.68 54986.30 88888.00 2011-08-18 18:36:14.750 230 12574.60 139.68 54986.30 88888.00 2011-08-18 18:36:14.875 230 12574.67 139.68 54986.32 88888.00 2011-08-18 18:36:15.000 230 12574.75 139.68 54986.32 88888.00 2011-08-18 18:36:15.125 230 12574.75 139.68 54986.32 88888.00 2011-08-18 18:36:15.250 230 12574.73 139.68 54986.35 88888.00 2011-08-18 18:36:15.375 230 12574.80 139.70 54986.35 88888.00 2011-08-18 18:36:15.500 230 12574.75 139.68 54986.35 88888.00 2011-08-18 18:36:15.625 230 12574.70 139.68 54986.32 88888.00 2011-08-18 18:36:15.750 230 12574.62 139.68 54986.32 88888.00 2011-08-18 18:36:15.875 230 12574.67 139.68 54986.30 88888.00 2011-08-18 18:36:16.000 230 12574.67 139.65 54986.28 88888.00 2011-08-18 18:36:16.125 230 12574.65 139.62 54986.32 88888.00 2011-08-18 18:36:16.250 230 12574.65 139.60 54986.30 88888.00 2011-08-18 18:36:16.375 230 12574.65 139.62 54986.32 88888.00 2011-08-18 18:36:16.500 230 12574.60 139.62 54986.35 88888.00 2011-08-18 18:36:16.625 230 12574.62 139.62 54986.32 88888.00 2011-08-18 18:36:16.750 230 12574.70 139.62 54986.30 88888.00 2011-08-18 18:36:16.875 230 12574.73 139.65 54986.28 88888.00 2011-08-18 18:36:17.000 230 12574.73 139.65 54986.25 88888.00 2011-08-18 18:36:17.125 230 12574.73 139.65 54986.30 88888.00 2011-08-18 18:36:17.250 230 12574.73 139.60 54986.30 88888.00 2011-08-18 18:36:17.375 230 12574.75 139.60 54986.25 88888.00 2011-08-18 18:36:17.500 230 12574.77 139.60 54986.30 88888.00 2011-08-18 18:36:17.625 230 12574.75 139.60 54986.32 88888.00 2011-08-18 18:36:17.750 230 12574.77 139.57 54986.32 88888.00 2011-08-18 18:36:17.875 230 12574.77 139.55 54986.30 88888.00 2011-08-18 18:36:18.000 230 12574.77 139.60 54986.30 88888.00 2011-08-18 18:36:18.125 230 12574.77 139.62 54986.32 88888.00 2011-08-18 18:36:18.250 230 12574.73 139.57 54986.32 88888.00 2011-08-18 18:36:18.375 230 12574.75 139.55 54986.30 88888.00 2011-08-18 18:36:18.500 230 12574.70 139.57 54986.30 88888.00 2011-08-18 18:36:18.625 230 12574.70 139.57 54986.32 88888.00 2011-08-18 18:36:18.750 230 12574.67 139.57 54986.30 88888.00 2011-08-18 18:36:18.875 230 12574.62 139.57 54986.32 88888.00 2011-08-18 18:36:19.000 230 12574.67 139.55 54986.28 88888.00 2011-08-18 18:36:19.125 230 12574.77 139.55 54986.30 88888.00 2011-08-18 18:36:19.250 230 12574.77 139.55 54986.30 88888.00 2011-08-18 18:36:19.375 230 12574.85 139.62 54986.35 88888.00 2011-08-18 18:36:19.500 230 12574.85 139.60 54986.38 88888.00 2011-08-18 18:36:19.625 230 12574.80 139.55 54986.32 88888.00 2011-08-18 18:36:19.750 230 12574.85 139.50 54986.30 88888.00 2011-08-18 18:36:19.875 230 12574.85 139.53 54986.30 88888.00 2011-08-18 18:36:20.000 230 12574.90 139.53 54986.32 88888.00 2011-08-18 18:36:20.125 230 12574.95 139.53 54986.35 88888.00 2011-08-18 18:36:20.250 230 12574.88 139.53 54986.32 88888.00 2011-08-18 18:36:20.375 230 12574.85 139.55 54986.32 88888.00 2011-08-18 18:36:20.500 230 12574.85 139.53 54986.30 88888.00 2011-08-18 18:36:20.625 230 12574.95 139.50 54986.30 88888.00 2011-08-18 18:36:20.750 230 12575.00 139.47 54986.30 88888.00 2011-08-18 18:36:20.875 230 12574.90 139.50 54986.30 88888.00 2011-08-18 18:36:21.000 230 12574.85 139.50 54986.30 88888.00 2011-08-18 18:36:21.125 230 12574.88 139.47 54986.30 88888.00 2011-08-18 18:36:21.250 230 12574.85 139.47 54986.30 88888.00 2011-08-18 18:36:21.375 230 12574.92 139.47 54986.28 88888.00 2011-08-18 18:36:21.500 230 12574.88 139.50 54986.30 88888.00 2011-08-18 18:36:21.625 230 12574.88 139.50 54986.30 88888.00 2011-08-18 18:36:21.750 230 12574.83 139.47 54986.30 88888.00 2011-08-18 18:36:21.875 230 12574.85 139.47 54986.30 88888.00 2011-08-18 18:36:22.000 230 12574.85 139.50 54986.30 88888.00 2011-08-18 18:36:22.125 230 12574.85 139.50 54986.30 88888.00 2011-08-18 18:36:22.250 230 12574.80 139.45 54986.28 88888.00 2011-08-18 18:36:22.375 230 12574.85 139.47 54986.30 88888.00 2011-08-18 18:36:22.500 230 12574.92 139.50 54986.30 88888.00 2011-08-18 18:36:22.625 230 12574.88 139.45 54986.30 88888.00 2011-08-18 18:36:22.750 230 12574.80 139.40 54986.28 88888.00 2011-08-18 18:36:22.875 230 12574.80 139.40 54986.28 88888.00 2011-08-18 18:36:23.000 230 12574.83 139.40 54986.25 88888.00 2011-08-18 18:36:23.125 230 12574.92 139.45 54986.28 88888.00 2011-08-18 18:36:23.250 230 12574.90 139.45 54986.28 88888.00 2011-08-18 18:36:23.375 230 12574.95 139.45 54986.28 88888.00 2011-08-18 18:36:23.500 230 12575.00 139.43 54986.28 88888.00 2011-08-18 18:36:23.625 230 12575.05 139.43 54986.28 88888.00 2011-08-18 18:36:23.750 230 12575.02 139.40 54986.25 88888.00 2011-08-18 18:36:23.875 230 12574.98 139.38 54986.25 88888.00 2011-08-18 18:36:24.000 230 12574.95 139.38 54986.25 88888.00 2011-08-18 18:36:24.125 230 12575.00 139.40 54986.28 88888.00 2011-08-18 18:36:24.250 230 12574.95 139.40 54986.30 88888.00 2011-08-18 18:36:24.375 230 12574.95 139.38 54986.28 88888.00 2011-08-18 18:36:24.500 230 12574.92 139.38 54986.25 88888.00 2011-08-18 18:36:24.625 230 12574.88 139.38 54986.25 88888.00 2011-08-18 18:36:24.750 230 12574.92 139.40 54986.25 88888.00 2011-08-18 18:36:24.875 230 12574.98 139.38 54986.28 88888.00 2011-08-18 18:36:25.000 230 12575.00 139.38 54986.22 88888.00 2011-08-18 18:36:25.125 230 12575.02 139.35 54986.25 88888.00 2011-08-18 18:36:25.250 230 12575.00 139.35 54986.28 88888.00 2011-08-18 18:36:25.375 230 12575.00 139.35 54986.25 88888.00 2011-08-18 18:36:25.500 230 12575.00 139.38 54986.22 88888.00 2011-08-18 18:36:25.625 230 12575.00 139.35 54986.25 88888.00 2011-08-18 18:36:25.750 230 12575.00 139.38 54986.25 88888.00 2011-08-18 18:36:25.875 230 12575.00 139.38 54986.25 88888.00 2011-08-18 18:36:26.000 230 12575.08 139.35 54986.25 88888.00 2011-08-18 18:36:26.125 230 12575.10 139.35 54986.25 88888.00 2011-08-18 18:36:26.250 230 12575.00 139.32 54986.25 88888.00 2011-08-18 18:36:26.375 230 12575.02 139.35 54986.25 88888.00 2011-08-18 18:36:26.500 230 12575.02 139.35 54986.25 88888.00 2011-08-18 18:36:26.625 230 12575.02 139.32 54986.22 88888.00 2011-08-18 18:36:26.750 230 12575.05 139.32 54986.25 88888.00 2011-08-18 18:36:26.875 230 12575.05 139.35 54986.25 88888.00 2011-08-18 18:36:27.000 230 12575.02 139.32 54986.25 88888.00 2011-08-18 18:36:27.125 230 12575.02 139.30 54986.22 88888.00 2011-08-18 18:36:27.250 230 12575.05 139.32 54986.22 88888.00 2011-08-18 18:36:27.375 230 12575.08 139.32 54986.22 88888.00 2011-08-18 18:36:27.500 230 12575.08 139.32 54986.20 88888.00 2011-08-18 18:36:27.625 230 12575.10 139.30 54986.20 88888.00 2011-08-18 18:36:27.750 230 12575.12 139.28 54986.22 88888.00 2011-08-18 18:36:27.875 230 12575.12 139.28 54986.22 88888.00 2011-08-18 18:36:28.000 230 12575.10 139.30 54986.22 88888.00 2011-08-18 18:36:28.125 230 12575.12 139.28 54986.28 88888.00 2011-08-18 18:36:28.250 230 12575.08 139.25 54986.25 88888.00 2011-08-18 18:36:28.375 230 12575.08 139.28 54986.28 88888.00 2011-08-18 18:36:28.500 230 12575.10 139.30 54986.22 88888.00 2011-08-18 18:36:28.625 230 12575.10 139.28 54986.22 88888.00 2011-08-18 18:36:28.750 230 12575.08 139.28 54986.22 88888.00 2011-08-18 18:36:28.875 230 12575.10 139.28 54986.22 88888.00 2011-08-18 18:36:29.000 230 12575.12 139.28 54986.25 88888.00 2011-08-18 18:36:29.125 230 12575.10 139.28 54986.25 88888.00 2011-08-18 18:36:29.250 230 12575.02 139.22 54986.25 88888.00 2011-08-18 18:36:29.375 230 12575.08 139.22 54986.22 88888.00 2011-08-18 18:36:29.500 230 12575.12 139.25 54986.22 88888.00 2011-08-18 18:36:29.625 230 12575.10 139.25 54986.22 88888.00 2011-08-18 18:36:29.750 230 12575.15 139.22 54986.22 88888.00 2011-08-18 18:36:29.875 230 12575.12 139.22 54986.22 88888.00 2011-08-18 18:36:30.000 230 12575.12 139.22 54986.22 88888.00 2011-08-18 18:36:30.125 230 12575.12 139.22 54986.25 88888.00 2011-08-18 18:36:30.250 230 12575.10 139.20 54986.25 88888.00 2011-08-18 18:36:30.375 230 12575.15 139.22 54986.22 88888.00 2011-08-18 18:36:30.500 230 12575.12 139.18 54986.25 88888.00 2011-08-18 18:36:30.625 230 12575.12 139.18 54986.22 88888.00 2011-08-18 18:36:30.750 230 12575.15 139.20 54986.25 88888.00 2011-08-18 18:36:30.875 230 12575.12 139.20 54986.25 88888.00 2011-08-18 18:36:31.000 230 12575.08 139.20 54986.22 88888.00 2011-08-18 18:36:31.125 230 12575.08 139.20 54986.25 88888.00 2011-08-18 18:36:31.250 230 12575.08 139.18 54986.22 88888.00 2011-08-18 18:36:31.375 230 12575.15 139.18 54986.25 88888.00 2011-08-18 18:36:31.500 230 12575.20 139.18 54986.25 88888.00 2011-08-18 18:36:31.625 230 12575.17 139.18 54986.22 88888.00 2011-08-18 18:36:31.750 230 12575.20 139.12 54986.25 88888.00 2011-08-18 18:36:31.875 230 12575.20 139.18 54986.28 88888.00 2011-08-18 18:36:32.000 230 12575.20 139.18 54986.25 88888.00 2011-08-18 18:36:32.125 230 12575.20 139.18 54986.28 88888.00 2011-08-18 18:36:32.250 230 12575.17 139.18 54986.28 88888.00 2011-08-18 18:36:32.375 230 12575.17 139.18 54986.28 88888.00 2011-08-18 18:36:32.500 230 12575.10 139.12 54986.25 88888.00 2011-08-18 18:36:32.625 230 12575.12 139.12 54986.25 88888.00 2011-08-18 18:36:32.750 230 12575.15 139.15 54986.22 88888.00 2011-08-18 18:36:32.875 230 12575.15 139.10 54986.20 88888.00 2011-08-18 18:36:33.000 230 12575.15 139.12 54986.20 88888.00 2011-08-18 18:36:33.125 230 12575.12 139.12 54986.20 88888.00 2011-08-18 18:36:33.250 230 12575.12 139.07 54986.22 88888.00 2011-08-18 18:36:33.375 230 12575.17 139.12 54986.25 88888.00 2011-08-18 18:36:33.500 230 12575.20 139.12 54986.25 88888.00 2011-08-18 18:36:33.625 230 12575.20 139.12 54986.22 88888.00 2011-08-18 18:36:33.750 230 12575.15 139.10 54986.22 88888.00 2011-08-18 18:36:33.875 230 12575.12 139.07 54986.22 88888.00 2011-08-18 18:36:34.000 230 12575.12 139.05 54986.22 88888.00 2011-08-18 18:36:34.125 230 12575.17 139.10 54986.22 88888.00 2011-08-18 18:36:34.250 230 12575.20 139.10 54986.25 88888.00 2011-08-18 18:36:34.375 230 12575.20 139.12 54986.25 88888.00 2011-08-18 18:36:34.500 230 12575.17 139.12 54986.22 88888.00 2011-08-18 18:36:34.625 230 12575.17 139.07 54986.20 88888.00 2011-08-18 18:36:34.750 230 12575.17 139.07 54986.20 88888.00 2011-08-18 18:36:34.875 230 12575.17 139.10 54986.20 88888.00 2011-08-18 18:36:35.000 230 12575.20 139.10 54986.20 88888.00 2011-08-18 18:36:35.125 230 12575.17 139.10 54986.25 88888.00 2011-08-18 18:36:35.250 230 12575.15 139.12 54986.25 88888.00 2011-08-18 18:36:35.375 230 12575.15 139.12 54986.25 88888.00 2011-08-18 18:36:35.500 230 12575.15 139.07 54986.22 88888.00 2011-08-18 18:36:35.625 230 12575.12 139.05 54986.20 88888.00 2011-08-18 18:36:35.750 230 12575.12 139.05 54986.22 88888.00 2011-08-18 18:36:35.875 230 12575.17 139.05 54986.22 88888.00 2011-08-18 18:36:36.000 230 12575.20 139.10 54986.22 88888.00 2011-08-18 18:36:36.125 230 12575.20 139.07 54986.20 88888.00 2011-08-18 18:36:36.250 230 12575.17 139.07 54986.20 88888.00 2011-08-18 18:36:36.375 230 12575.17 139.07 54986.22 88888.00 2011-08-18 18:36:36.500 230 12575.15 139.10 54986.22 88888.00 2011-08-18 18:36:36.625 230 12575.15 139.10 54986.22 88888.00 2011-08-18 18:36:36.750 230 12575.15 139.10 54986.22 88888.00 2011-08-18 18:36:36.875 230 12575.17 139.07 54986.20 88888.00 2011-08-18 18:36:37.000 230 12575.25 139.07 54986.18 88888.00 2011-08-18 18:36:37.125 230 12575.30 139.10 54986.20 88888.00 2011-08-18 18:36:37.250 230 12575.23 139.07 54986.25 88888.00 2011-08-18 18:36:37.375 230 12575.25 139.12 54986.22 88888.00 2011-08-18 18:36:37.500 230 12575.27 139.10 54986.22 88888.00 2011-08-18 18:36:37.625 230 12575.25 139.07 54986.20 88888.00 2011-08-18 18:36:37.750 230 12575.27 139.05 54986.20 88888.00 2011-08-18 18:36:37.875 230 12575.30 139.05 54986.20 88888.00 2011-08-18 18:36:38.000 230 12575.33 139.07 54986.20 88888.00 2011-08-18 18:36:38.125 230 12575.35 139.10 54986.20 88888.00 2011-08-18 18:36:38.250 230 12575.25 139.10 54986.20 88888.00 2011-08-18 18:36:38.375 230 12575.27 139.10 54986.18 88888.00 2011-08-18 18:36:38.500 230 12575.27 139.07 54986.18 88888.00 2011-08-18 18:36:38.625 230 12575.33 139.05 54986.18 88888.00 2011-08-18 18:36:38.750 230 12575.35 139.07 54986.20 88888.00 2011-08-18 18:36:38.875 230 12575.27 139.07 54986.20 88888.00 2011-08-18 18:36:39.000 230 12575.23 139.05 54986.20 88888.00 2011-08-18 18:36:39.125 230 12575.23 139.07 54986.20 88888.00 2011-08-18 18:36:39.250 230 12575.30 139.05 54986.18 88888.00 2011-08-18 18:36:39.375 230 12575.38 139.07 54986.18 88888.00 2011-08-18 18:36:39.500 230 12575.30 139.05 54986.20 88888.00 2011-08-18 18:36:39.625 230 12575.25 139.03 54986.20 88888.00 2011-08-18 18:36:39.750 230 12575.33 139.03 54986.20 88888.00 2011-08-18 18:36:39.875 230 12575.35 139.03 54986.20 88888.00 2011-08-18 18:36:40.000 230 12575.35 139.05 54986.22 88888.00 2011-08-18 18:36:40.125 230 12575.33 139.05 54986.20 88888.00 2011-08-18 18:36:40.250 230 12575.38 139.00 54986.20 88888.00 2011-08-18 18:36:40.375 230 12575.42 139.03 54986.18 88888.00 2011-08-18 18:36:40.500 230 12575.42 139.00 54986.20 88888.00 2011-08-18 18:36:40.625 230 12575.38 139.03 54986.18 88888.00 2011-08-18 18:36:40.750 230 12575.35 139.03 54986.20 88888.00 2011-08-18 18:36:40.875 230 12575.38 139.03 54986.18 88888.00 2011-08-18 18:36:41.000 230 12575.42 139.00 54986.18 88888.00 2011-08-18 18:36:41.125 230 12575.40 139.00 54986.18 88888.00 2011-08-18 18:36:41.250 230 12575.40 139.03 54986.18 88888.00 2011-08-18 18:36:41.375 230 12575.40 139.03 54986.18 88888.00 2011-08-18 18:36:41.500 230 12575.38 139.00 54986.20 88888.00 2011-08-18 18:36:41.625 230 12575.38 139.03 54986.20 88888.00 2011-08-18 18:36:41.750 230 12575.40 139.03 54986.22 88888.00 2011-08-18 18:36:41.875 230 12575.38 139.00 54986.22 88888.00 2011-08-18 18:36:42.000 230 12575.38 138.97 54986.18 88888.00 2011-08-18 18:36:42.125 230 12575.48 138.95 54986.20 88888.00 2011-08-18 18:36:42.250 230 12575.50 138.95 54986.20 88888.00 2011-08-18 18:36:42.375 230 12575.52 138.97 54986.20 88888.00 2011-08-18 18:36:42.500 230 12575.48 138.97 54986.20 88888.00 2011-08-18 18:36:42.625 230 12575.45 138.97 54986.18 88888.00 2011-08-18 18:36:42.750 230 12575.40 138.97 54986.20 88888.00 2011-08-18 18:36:42.875 230 12575.40 138.97 54986.20 88888.00 2011-08-18 18:36:43.000 230 12575.38 138.95 54986.20 88888.00 2011-08-18 18:36:43.125 230 12575.35 138.97 54986.20 88888.00 2011-08-18 18:36:43.250 230 12575.38 138.95 54986.20 88888.00 2011-08-18 18:36:43.375 230 12575.42 138.97 54986.20 88888.00 2011-08-18 18:36:43.500 230 12575.48 138.97 54986.22 88888.00 2011-08-18 18:36:43.625 230 12575.38 138.97 54986.22 88888.00 2011-08-18 18:36:43.750 230 12575.38 138.97 54986.20 88888.00 2011-08-18 18:36:43.875 230 12575.40 138.95 54986.22 88888.00 2011-08-18 18:36:44.000 230 12575.38 138.95 54986.22 88888.00 2011-08-18 18:36:44.125 230 12575.42 138.95 54986.22 88888.00 2011-08-18 18:36:44.250 230 12575.35 138.93 54986.22 88888.00 2011-08-18 18:36:44.375 230 12575.40 138.93 54986.20 88888.00 2011-08-18 18:36:44.500 230 12575.40 138.93 54986.20 88888.00 2011-08-18 18:36:44.625 230 12575.42 138.90 54986.20 88888.00 2011-08-18 18:36:44.750 230 12575.42 138.90 54986.20 88888.00 2011-08-18 18:36:44.875 230 12575.42 138.90 54986.20 88888.00 2011-08-18 18:36:45.000 230 12575.48 138.90 54986.20 88888.00 2011-08-18 18:36:45.125 230 12575.48 138.90 54986.22 88888.00 2011-08-18 18:36:45.250 230 12575.40 138.88 54986.22 88888.00 2011-08-18 18:36:45.375 230 12575.45 138.90 54986.20 88888.00 2011-08-18 18:36:45.500 230 12575.48 138.95 54986.20 88888.00 2011-08-18 18:36:45.625 230 12575.48 138.93 54986.22 88888.00 2011-08-18 18:36:45.750 230 12575.48 138.93 54986.22 88888.00 2011-08-18 18:36:45.875 230 12575.55 138.90 54986.22 88888.00 2011-08-18 18:36:46.000 230 12575.52 138.88 54986.18 88888.00 2011-08-18 18:36:46.125 230 12575.48 138.90 54986.22 88888.00 2011-08-18 18:36:46.250 230 12575.50 138.88 54986.20 88888.00 2011-08-18 18:36:46.375 230 12575.55 138.88 54986.20 88888.00 2011-08-18 18:36:46.500 230 12575.55 138.85 54986.20 88888.00 2011-08-18 18:36:46.625 230 12575.50 138.88 54986.20 88888.00 2011-08-18 18:36:46.750 230 12575.50 138.90 54986.18 88888.00 2011-08-18 18:36:46.875 230 12575.52 138.93 54986.20 88888.00 2011-08-18 18:36:47.000 230 12575.50 138.88 54986.20 88888.00 2011-08-18 18:36:47.125 230 12575.50 138.82 54986.20 88888.00 2011-08-18 18:36:47.250 230 12575.42 138.82 54986.18 88888.00 2011-08-18 18:36:47.375 230 12575.42 138.82 54986.18 88888.00 2011-08-18 18:36:47.500 230 12575.50 138.85 54986.18 88888.00 2011-08-18 18:36:47.625 230 12575.50 138.82 54986.18 88888.00 2011-08-18 18:36:47.750 230 12575.52 138.88 54986.20 88888.00 2011-08-18 18:36:47.875 230 12575.52 138.82 54986.20 88888.00 2011-08-18 18:36:48.000 230 12575.48 138.82 54986.18 88888.00 2011-08-18 18:36:48.125 230 12575.52 138.82 54986.18 88888.00 2011-08-18 18:36:48.250 230 12575.50 138.82 54986.18 88888.00 2011-08-18 18:36:48.375 230 12575.50 138.85 54986.18 88888.00 2011-08-18 18:36:48.500 230 12575.48 138.82 54986.20 88888.00 2011-08-18 18:36:48.625 230 12575.50 138.80 54986.22 88888.00 2011-08-18 18:36:48.750 230 12575.52 138.80 54986.22 88888.00 2011-08-18 18:36:48.875 230 12575.52 138.80 54986.18 88888.00 2011-08-18 18:36:49.000 230 12575.45 138.82 54986.20 88888.00 2011-08-18 18:36:49.125 230 12575.48 138.82 54986.22 88888.00 2011-08-18 18:36:49.250 230 12575.45 138.80 54986.25 88888.00 2011-08-18 18:36:49.375 230 12575.45 138.80 54986.25 88888.00 2011-08-18 18:36:49.500 230 12575.50 138.82 54986.25 88888.00 2011-08-18 18:36:49.625 230 12575.48 138.80 54986.25 88888.00 2011-08-18 18:36:49.750 230 12575.45 138.85 54986.22 88888.00 2011-08-18 18:36:49.875 230 12575.42 138.82 54986.22 88888.00 2011-08-18 18:36:50.000 230 12575.42 138.82 54986.22 88888.00 2011-08-18 18:36:50.125 230 12575.45 138.80 54986.22 88888.00 2011-08-18 18:36:50.250 230 12575.42 138.75 54986.22 88888.00 2011-08-18 18:36:50.375 230 12575.48 138.78 54986.18 88888.00 2011-08-18 18:36:50.500 230 12575.50 138.75 54986.20 88888.00 2011-08-18 18:36:50.625 230 12575.52 138.80 54986.22 88888.00 2011-08-18 18:36:50.750 230 12575.50 138.82 54986.25 88888.00 2011-08-18 18:36:50.875 230 12575.52 138.78 54986.25 88888.00 2011-08-18 18:36:51.000 230 12575.60 138.78 54986.22 88888.00 2011-08-18 18:36:51.125 230 12575.62 138.80 54986.22 88888.00 2011-08-18 18:36:51.250 230 12575.67 138.80 54986.22 88888.00 2011-08-18 18:36:51.375 230 12575.67 138.82 54986.22 88888.00 2011-08-18 18:36:51.500 230 12575.58 138.80 54986.22 88888.00 2011-08-18 18:36:51.625 230 12575.58 138.75 54986.22 88888.00 2011-08-18 18:36:51.750 230 12575.62 138.75 54986.22 88888.00 2011-08-18 18:36:51.875 230 12575.60 138.72 54986.20 88888.00 2011-08-18 18:36:52.000 230 12575.55 138.75 54986.18 88888.00 2011-08-18 18:36:52.125 230 12575.58 138.75 54986.22 88888.00 2011-08-18 18:36:52.250 230 12575.55 138.75 54986.22 88888.00 2011-08-18 18:36:52.375 230 12575.60 138.75 54986.28 88888.00 2011-08-18 18:36:52.500 230 12575.60 138.78 54986.28 88888.00 2011-08-18 18:36:52.625 230 12575.55 138.75 54986.25 88888.00 2011-08-18 18:36:52.750 230 12575.52 138.70 54986.25 88888.00 2011-08-18 18:36:52.875 230 12575.55 138.72 54986.25 88888.00 2011-08-18 18:36:53.000 230 12575.58 138.70 54986.22 88888.00 2011-08-18 18:36:53.125 230 12575.60 138.75 54986.28 88888.00 2011-08-18 18:36:53.250 230 12575.60 138.70 54986.25 88888.00 2011-08-18 18:36:53.375 230 12575.55 138.68 54986.22 88888.00 2011-08-18 18:36:53.500 230 12575.48 138.68 54986.22 88888.00 2011-08-18 18:36:53.625 230 12575.55 138.68 54986.25 88888.00 2011-08-18 18:36:53.750 230 12575.58 138.70 54986.25 88888.00 2011-08-18 18:36:53.875 230 12575.58 138.70 54986.25 88888.00 2011-08-18 18:36:54.000 230 12575.60 138.68 54986.22 88888.00 2011-08-18 18:36:54.125 230 12575.60 138.68 54986.25 88888.00 2011-08-18 18:36:54.250 230 12575.60 138.68 54986.22 88888.00 2011-08-18 18:36:54.375 230 12575.55 138.65 54986.22 88888.00 2011-08-18 18:36:54.500 230 12575.58 138.68 54986.18 88888.00 2011-08-18 18:36:54.625 230 12575.62 138.68 54986.20 88888.00 2011-08-18 18:36:54.750 230 12575.65 138.65 54986.22 88888.00 2011-08-18 18:36:54.875 230 12575.67 138.65 54986.22 88888.00 2011-08-18 18:36:55.000 230 12575.67 138.65 54986.22 88888.00 2011-08-18 18:36:55.125 230 12575.67 138.62 54986.25 88888.00 2011-08-18 18:36:55.250 230 12575.65 138.62 54986.25 88888.00 2011-08-18 18:36:55.375 230 12575.65 138.70 54986.28 88888.00 2011-08-18 18:36:55.500 230 12575.62 138.68 54986.25 88888.00 2011-08-18 18:36:55.625 230 12575.60 138.65 54986.25 88888.00 2011-08-18 18:36:55.750 230 12575.60 138.60 54986.25 88888.00 2011-08-18 18:36:55.875 230 12575.60 138.60 54986.22 88888.00 2011-08-18 18:36:56.000 230 12575.67 138.65 54986.25 88888.00 2011-08-18 18:36:56.125 230 12575.73 138.65 54986.28 88888.00 2011-08-18 18:36:56.250 230 12575.73 138.60 54986.28 88888.00 2011-08-18 18:36:56.375 230 12575.70 138.62 54986.25 88888.00 2011-08-18 18:36:56.500 230 12575.62 138.65 54986.25 88888.00 2011-08-18 18:36:56.625 230 12575.62 138.62 54986.25 88888.00 2011-08-18 18:36:56.750 230 12575.65 138.60 54986.22 88888.00 2011-08-18 18:36:56.875 230 12575.65 138.62 54986.20 88888.00 2011-08-18 18:36:57.000 230 12575.65 138.62 54986.20 88888.00 2011-08-18 18:36:57.125 230 12575.67 138.65 54986.25 88888.00 2011-08-18 18:36:57.250 230 12575.58 138.60 54986.22 88888.00 2011-08-18 18:36:57.375 230 12575.62 138.55 54986.22 88888.00 2011-08-18 18:36:57.500 230 12575.62 138.60 54986.22 88888.00 2011-08-18 18:36:57.625 230 12575.58 138.60 54986.25 88888.00 2011-08-18 18:36:57.750 230 12575.58 138.57 54986.22 88888.00 2011-08-18 18:36:57.875 230 12575.58 138.57 54986.22 88888.00 2011-08-18 18:36:58.000 230 12575.62 138.62 54986.22 88888.00 2011-08-18 18:36:58.125 230 12575.65 138.62 54986.25 88888.00 2011-08-18 18:36:58.250 230 12575.62 138.57 54986.25 88888.00 2011-08-18 18:36:58.375 230 12575.65 138.57 54986.25 88888.00 2011-08-18 18:36:58.500 230 12575.60 138.55 54986.25 88888.00 2011-08-18 18:36:58.625 230 12575.52 138.57 54986.22 88888.00 2011-08-18 18:36:58.750 230 12575.55 138.60 54986.22 88888.00 2011-08-18 18:36:58.875 230 12575.55 138.55 54986.25 88888.00 2011-08-18 18:36:59.000 230 12575.55 138.55 54986.22 88888.00 2011-08-18 18:36:59.125 230 12575.60 138.60 54986.25 88888.00 2011-08-18 18:36:59.250 230 12575.58 138.60 54986.25 88888.00 2011-08-18 18:36:59.375 230 12575.62 138.62 54986.28 88888.00 2011-08-18 18:36:59.500 230 12575.65 138.60 54986.28 88888.00 2011-08-18 18:36:59.625 230 12575.70 138.57 54986.22 88888.00 2011-08-18 18:36:59.750 230 12575.70 138.55 54986.22 88888.00 2011-08-18 18:36:59.875 230 12575.65 138.57 54986.25 88888.00 2011-08-18 18:37:00.000 230 12575.65 138.57 54986.25 88888.00 2011-08-18 18:37:00.125 230 12575.70 138.55 54986.22 88888.00 2011-08-18 18:37:00.250 230 12575.65 138.53 54986.22 88888.00 2011-08-18 18:37:00.375 230 12575.67 138.57 54986.25 88888.00 2011-08-18 18:37:00.500 230 12575.65 138.55 54986.25 88888.00 2011-08-18 18:37:00.625 230 12575.65 138.55 54986.28 88888.00 2011-08-18 18:37:00.750 230 12575.58 138.53 54986.25 88888.00 2011-08-18 18:37:00.875 230 12575.58 138.55 54986.25 88888.00 2011-08-18 18:37:01.000 230 12575.62 138.57 54986.22 88888.00 2011-08-18 18:37:01.125 230 12575.62 138.53 54986.22 88888.00 2011-08-18 18:37:01.250 230 12575.55 138.53 54986.25 88888.00 2011-08-18 18:37:01.375 230 12575.58 138.53 54986.25 88888.00 2011-08-18 18:37:01.500 230 12575.58 138.55 54986.28 88888.00 2011-08-18 18:37:01.625 230 12575.55 138.53 54986.30 88888.00 2011-08-18 18:37:01.750 230 12575.55 138.53 54986.30 88888.00 2011-08-18 18:37:01.875 230 12575.58 138.55 54986.28 88888.00 2011-08-18 18:37:02.000 230 12575.58 138.55 54986.25 88888.00 2011-08-18 18:37:02.125 230 12575.58 138.53 54986.28 88888.00 2011-08-18 18:37:02.250 230 12575.52 138.53 54986.28 88888.00 2011-08-18 18:37:02.375 230 12575.52 138.50 54986.25 88888.00 2011-08-18 18:37:02.500 230 12575.50 138.53 54986.28 88888.00 2011-08-18 18:37:02.625 230 12575.55 138.55 54986.28 88888.00 2011-08-18 18:37:02.750 230 12575.60 138.53 54986.25 88888.00 2011-08-18 18:37:02.875 230 12575.60 138.55 54986.25 88888.00 2011-08-18 18:37:03.000 230 12575.55 138.55 54986.25 88888.00 2011-08-18 18:37:03.125 230 12575.55 138.55 54986.28 88888.00 2011-08-18 18:37:03.250 230 12575.52 138.57 54986.25 88888.00 2011-08-18 18:37:03.375 230 12575.58 138.53 54986.28 88888.00 2011-08-18 18:37:03.500 230 12575.58 138.53 54986.28 88888.00 2011-08-18 18:37:03.625 230 12575.58 138.50 54986.25 88888.00 2011-08-18 18:37:03.750 230 12575.58 138.53 54986.25 88888.00 2011-08-18 18:37:03.875 230 12575.62 138.47 54986.25 88888.00 2011-08-18 18:37:04.000 230 12575.62 138.50 54986.25 88888.00 2011-08-18 18:37:04.125 230 12575.62 138.55 54986.28 88888.00 2011-08-18 18:37:04.250 230 12575.62 138.53 54986.28 88888.00 2011-08-18 18:37:04.375 230 12575.65 138.50 54986.28 88888.00 2011-08-18 18:37:04.500 230 12575.60 138.50 54986.28 88888.00 2011-08-18 18:37:04.625 230 12575.55 138.50 54986.28 88888.00 2011-08-18 18:37:04.750 230 12575.55 138.55 54986.28 88888.00 2011-08-18 18:37:04.875 230 12575.55 138.55 54986.28 88888.00 2011-08-18 18:37:05.000 230 12575.58 138.53 54986.25 88888.00 2011-08-18 18:37:05.125 230 12575.60 138.53 54986.30 88888.00 2011-08-18 18:37:05.250 230 12575.65 138.53 54986.28 88888.00 2011-08-18 18:37:05.375 230 12575.62 138.53 54986.25 88888.00 2011-08-18 18:37:05.500 230 12575.58 138.50 54986.25 88888.00 2011-08-18 18:37:05.625 230 12575.58 138.53 54986.30 88888.00 2011-08-18 18:37:05.750 230 12575.60 138.57 54986.28 88888.00 2011-08-18 18:37:05.875 230 12575.65 138.53 54986.28 88888.00 2011-08-18 18:37:06.000 230 12575.62 138.53 54986.28 88888.00 2011-08-18 18:37:06.125 230 12575.58 138.53 54986.30 88888.00 2011-08-18 18:37:06.250 230 12575.55 138.47 54986.30 88888.00 2011-08-18 18:37:06.375 230 12575.55 138.53 54986.30 88888.00 2011-08-18 18:37:06.500 230 12575.58 138.55 54986.30 88888.00 2011-08-18 18:37:06.625 230 12575.65 138.53 54986.30 88888.00 2011-08-18 18:37:06.750 230 12575.67 138.50 54986.28 88888.00 2011-08-18 18:37:06.875 230 12575.62 138.50 54986.28 88888.00 2011-08-18 18:37:07.000 230 12575.55 138.50 54986.28 88888.00 2011-08-18 18:37:07.125 230 12575.55 138.50 54986.28 88888.00 2011-08-18 18:37:07.250 230 12575.52 138.53 54986.30 88888.00 2011-08-18 18:37:07.375 230 12575.62 138.55 54986.30 88888.00 2011-08-18 18:37:07.500 230 12575.67 138.53 54986.30 88888.00 2011-08-18 18:37:07.625 230 12575.65 138.47 54986.25 88888.00 2011-08-18 18:37:07.750 230 12575.65 138.47 54986.28 88888.00 2011-08-18 18:37:07.875 230 12575.65 138.53 54986.28 88888.00 2011-08-18 18:37:08.000 230 12575.65 138.50 54986.28 88888.00 2011-08-18 18:37:08.125 230 12575.60 138.47 54986.28 88888.00 2011-08-18 18:37:08.250 230 12575.52 138.43 54986.28 88888.00 2011-08-18 18:37:08.375 230 12575.58 138.45 54986.28 88888.00 2011-08-18 18:37:08.500 230 12575.58 138.47 54986.28 88888.00 2011-08-18 18:37:08.625 230 12575.60 138.47 54986.28 88888.00 2011-08-18 18:37:08.750 230 12575.60 138.50 54986.30 88888.00 2011-08-18 18:37:08.875 230 12575.60 138.50 54986.28 88888.00 2011-08-18 18:37:09.000 230 12575.58 138.45 54986.25 88888.00 2011-08-18 18:37:09.125 230 12575.55 138.40 54986.25 88888.00 2011-08-18 18:37:09.250 230 12575.52 138.45 54986.22 88888.00 2011-08-18 18:37:09.375 230 12575.50 138.47 54986.28 88888.00 2011-08-18 18:37:09.500 230 12575.55 138.47 54986.30 88888.00 2011-08-18 18:37:09.625 230 12575.58 138.47 54986.32 88888.00 2011-08-18 18:37:09.750 230 12575.55 138.45 54986.30 88888.00 2011-08-18 18:37:09.875 230 12575.60 138.45 54986.28 88888.00 2011-08-18 18:37:10.000 230 12575.62 138.45 54986.25 88888.00 2011-08-18 18:37:10.125 230 12575.67 138.47 54986.25 88888.00 2011-08-18 18:37:10.250 230 12575.62 138.43 54986.30 88888.00 2011-08-18 18:37:10.375 230 12575.67 138.47 54986.30 88888.00 2011-08-18 18:37:10.500 230 12575.65 138.47 54986.30 88888.00 2011-08-18 18:37:10.625 230 12575.65 138.47 54986.28 88888.00 2011-08-18 18:37:10.750 230 12575.65 138.43 54986.28 88888.00 2011-08-18 18:37:10.875 230 12575.67 138.43 54986.30 88888.00 2011-08-18 18:37:11.000 230 12575.65 138.43 54986.30 88888.00 2011-08-18 18:37:11.125 230 12575.62 138.43 54986.28 88888.00 2011-08-18 18:37:11.250 230 12575.58 138.38 54986.28 88888.00 2011-08-18 18:37:11.375 230 12575.60 138.38 54986.30 88888.00 2011-08-18 18:37:11.500 230 12575.62 138.40 54986.32 88888.00 2011-08-18 18:37:11.625 230 12575.67 138.38 54986.30 88888.00 2011-08-18 18:37:11.750 230 12575.70 138.40 54986.28 88888.00 2011-08-18 18:37:11.875 230 12575.67 138.40 54986.28 88888.00 2011-08-18 18:37:12.000 230 12575.65 138.40 54986.28 88888.00 2011-08-18 18:37:12.125 230 12575.67 138.43 54986.32 88888.00 2011-08-18 18:37:12.250 230 12575.60 138.43 54986.30 88888.00 2011-08-18 18:37:12.375 230 12575.58 138.40 54986.28 88888.00 2011-08-18 18:37:12.500 230 12575.58 138.38 54986.28 88888.00 2011-08-18 18:37:12.625 230 12575.65 138.40 54986.30 88888.00 2011-08-18 18:37:12.750 230 12575.65 138.40 54986.30 88888.00 2011-08-18 18:37:12.875 230 12575.60 138.38 54986.30 88888.00 2011-08-18 18:37:13.000 230 12575.60 138.35 54986.28 88888.00 2011-08-18 18:37:13.125 230 12575.65 138.38 54986.28 88888.00 2011-08-18 18:37:13.250 230 12575.67 138.38 54986.28 88888.00 2011-08-18 18:37:13.375 230 12575.65 138.38 54986.28 88888.00 2011-08-18 18:37:13.500 230 12575.62 138.38 54986.28 88888.00 2011-08-18 18:37:13.625 230 12575.62 138.38 54986.30 88888.00 2011-08-18 18:37:13.750 230 12575.65 138.40 54986.30 88888.00 2011-08-18 18:37:13.875 230 12575.67 138.40 54986.32 88888.00 2011-08-18 18:37:14.000 230 12575.73 138.40 54986.30 88888.00 2011-08-18 18:37:14.125 230 12575.67 138.40 54986.30 88888.00 2011-08-18 18:37:14.250 230 12575.55 138.40 54986.35 88888.00 2011-08-18 18:37:14.375 230 12575.62 138.43 54986.35 88888.00 2011-08-18 18:37:14.500 230 12575.65 138.43 54986.32 88888.00 2011-08-18 18:37:14.625 230 12575.67 138.40 54986.32 88888.00 2011-08-18 18:37:14.750 230 12575.65 138.40 54986.32 88888.00 2011-08-18 18:37:14.875 230 12575.62 138.38 54986.35 88888.00 2011-08-18 18:37:15.000 230 12575.65 138.35 54986.32 88888.00 2011-08-18 18:37:15.125 230 12575.62 138.35 54986.30 88888.00 2011-08-18 18:37:15.250 230 12575.60 138.40 54986.32 88888.00 2011-08-18 18:37:15.375 230 12575.62 138.38 54986.30 88888.00 2011-08-18 18:37:15.500 230 12575.60 138.38 54986.32 88888.00 2011-08-18 18:37:15.625 230 12575.60 138.38 54986.32 88888.00 2011-08-18 18:37:15.750 230 12575.70 138.35 54986.32 88888.00 2011-08-18 18:37:15.875 230 12575.75 138.32 54986.32 88888.00 2011-08-18 18:37:16.000 230 12575.73 138.35 54986.30 88888.00 2011-08-18 18:37:16.125 230 12575.62 138.35 54986.32 88888.00 2011-08-18 18:37:16.250 230 12575.58 138.35 54986.32 88888.00 2011-08-18 18:37:16.375 230 12575.58 138.40 54986.30 88888.00 2011-08-18 18:37:16.500 230 12575.60 138.38 54986.30 88888.00 2011-08-18 18:37:16.625 230 12575.60 138.35 54986.30 88888.00 2011-08-18 18:37:16.750 230 12575.60 138.32 54986.30 88888.00 2011-08-18 18:37:16.875 230 12575.58 138.35 54986.32 88888.00 2011-08-18 18:37:17.000 230 12575.55 138.35 54986.32 88888.00 2011-08-18 18:37:17.125 230 12575.55 138.35 54986.35 88888.00 2011-08-18 18:37:17.250 230 12575.52 138.30 54986.30 88888.00 2011-08-18 18:37:17.375 230 12575.55 138.32 54986.30 88888.00 2011-08-18 18:37:17.500 230 12575.58 138.35 54986.32 88888.00 2011-08-18 18:37:17.625 230 12575.52 138.32 54986.35 88888.00 2011-08-18 18:37:17.750 230 12575.52 138.32 54986.38 88888.00 2011-08-18 18:37:17.875 230 12575.52 138.30 54986.35 88888.00 2011-08-18 18:37:18.000 230 12575.58 138.30 54986.35 88888.00 2011-08-18 18:37:18.125 230 12575.65 138.30 54986.35 88888.00 2011-08-18 18:37:18.250 230 12575.62 138.30 54986.35 88888.00 2011-08-18 18:37:18.375 230 12575.62 138.32 54986.32 88888.00 2011-08-18 18:37:18.500 230 12575.55 138.30 54986.30 88888.00 2011-08-18 18:37:18.625 230 12575.60 138.30 54986.30 88888.00 2011-08-18 18:37:18.750 230 12575.60 138.30 54986.32 88888.00 2011-08-18 18:37:18.875 230 12575.58 138.28 54986.35 88888.00 2011-08-18 18:37:19.000 230 12575.55 138.25 54986.35 88888.00 2011-08-18 18:37:19.125 230 12575.58 138.25 54986.35 88888.00 2011-08-18 18:37:19.250 230 12575.55 138.25 54986.32 88888.00 2011-08-18 18:37:19.375 230 12575.48 138.25 54986.30 88888.00 2011-08-18 18:37:19.500 230 12575.55 138.25 54986.30 88888.00 2011-08-18 18:37:19.625 230 12575.60 138.25 54986.35 88888.00 2011-08-18 18:37:19.750 230 12575.58 138.25 54986.35 88888.00 2011-08-18 18:37:19.875 230 12575.58 138.25 54986.35 88888.00 2011-08-18 18:37:20.000 230 12575.55 138.28 54986.35 88888.00 2011-08-18 18:37:20.125 230 12575.55 138.28 54986.35 88888.00 2011-08-18 18:37:20.250 230 12575.50 138.25 54986.35 88888.00 2011-08-18 18:37:20.375 230 12575.55 138.28 54986.32 88888.00 2011-08-18 18:37:20.500 230 12575.58 138.25 54986.35 88888.00 2011-08-18 18:37:20.625 230 12575.60 138.28 54986.35 88888.00 2011-08-18 18:37:20.750 230 12575.58 138.25 54986.35 88888.00 2011-08-18 18:37:20.875 230 12575.50 138.22 54986.32 88888.00 2011-08-18 18:37:21.000 230 12575.52 138.22 54986.32 88888.00 2011-08-18 18:37:21.125 230 12575.60 138.25 54986.35 88888.00 2011-08-18 18:37:21.250 230 12575.60 138.25 54986.35 88888.00 2011-08-18 18:37:21.375 230 12575.60 138.25 54986.32 88888.00 2011-08-18 18:37:21.500 230 12575.52 138.25 54986.32 88888.00 2011-08-18 18:37:21.625 230 12575.55 138.25 54986.35 88888.00 2011-08-18 18:37:21.750 230 12575.58 138.25 54986.32 88888.00 2011-08-18 18:37:21.875 230 12575.52 138.30 54986.32 88888.00 2011-08-18 18:37:22.000 230 12575.55 138.32 54986.32 88888.00 2011-08-18 18:37:22.125 230 12575.58 138.30 54986.32 88888.00 2011-08-18 18:37:22.250 230 12575.52 138.28 54986.35 88888.00 2011-08-18 18:37:22.375 230 12575.55 138.28 54986.35 88888.00 2011-08-18 18:37:22.500 230 12575.62 138.30 54986.35 88888.00 2011-08-18 18:37:22.625 230 12575.62 138.28 54986.32 88888.00 2011-08-18 18:37:22.750 230 12575.58 138.25 54986.32 88888.00 2011-08-18 18:37:22.875 230 12575.52 138.25 54986.32 88888.00 2011-08-18 18:37:23.000 230 12575.60 138.25 54986.35 88888.00 2011-08-18 18:37:23.125 230 12575.62 138.25 54986.35 88888.00 2011-08-18 18:37:23.250 230 12575.55 138.22 54986.32 88888.00 2011-08-18 18:37:23.375 230 12575.50 138.22 54986.35 88888.00 2011-08-18 18:37:23.500 230 12575.48 138.25 54986.35 88888.00 2011-08-18 18:37:23.625 230 12575.52 138.25 54986.35 88888.00 2011-08-18 18:37:23.750 230 12575.48 138.20 54986.35 88888.00 2011-08-18 18:37:23.875 230 12575.48 138.20 54986.32 88888.00 2011-08-18 18:37:24.000 230 12575.48 138.22 54986.32 88888.00 2011-08-18 18:37:24.125 230 12575.52 138.22 54986.32 88888.00 2011-08-18 18:37:24.250 230 12575.58 138.20 54986.35 88888.00 2011-08-18 18:37:24.375 230 12575.62 138.22 54986.38 88888.00 2011-08-18 18:37:24.500 230 12575.62 138.25 54986.38 88888.00 2011-08-18 18:37:24.625 230 12575.58 138.22 54986.35 88888.00 2011-08-18 18:37:24.750 230 12575.50 138.20 54986.32 88888.00 2011-08-18 18:37:24.875 230 12575.60 138.20 54986.32 88888.00 2011-08-18 18:37:25.000 230 12575.62 138.25 54986.35 88888.00 2011-08-18 18:37:25.125 230 12575.60 138.28 54986.35 88888.00 2011-08-18 18:37:25.250 230 12575.62 138.22 54986.35 88888.00 2011-08-18 18:37:25.375 230 12575.70 138.25 54986.35 88888.00 2011-08-18 18:37:25.500 230 12575.67 138.22 54986.35 88888.00 2011-08-18 18:37:25.625 230 12575.67 138.20 54986.32 88888.00 2011-08-18 18:37:25.750 230 12575.60 138.18 54986.35 88888.00 2011-08-18 18:37:25.875 230 12575.60 138.18 54986.35 88888.00 2011-08-18 18:37:26.000 230 12575.62 138.20 54986.32 88888.00 2011-08-18 18:37:26.125 230 12575.58 138.20 54986.35 88888.00 2011-08-18 18:37:26.250 230 12575.55 138.20 54986.35 88888.00 2011-08-18 18:37:26.375 230 12575.62 138.22 54986.32 88888.00 2011-08-18 18:37:26.500 230 12575.62 138.20 54986.32 88888.00 2011-08-18 18:37:26.625 230 12575.60 138.20 54986.35 88888.00 2011-08-18 18:37:26.750 230 12575.58 138.20 54986.35 88888.00 2011-08-18 18:37:26.875 230 12575.52 138.20 54986.38 88888.00 2011-08-18 18:37:27.000 230 12575.48 138.18 54986.35 88888.00 2011-08-18 18:37:27.125 230 12575.48 138.20 54986.35 88888.00 2011-08-18 18:37:27.250 230 12575.48 138.15 54986.35 88888.00 2011-08-18 18:37:27.375 230 12575.48 138.18 54986.32 88888.00 2011-08-18 18:37:27.500 230 12575.48 138.18 54986.32 88888.00 2011-08-18 18:37:27.625 230 12575.50 138.15 54986.35 88888.00 2011-08-18 18:37:27.750 230 12575.52 138.15 54986.35 88888.00 2011-08-18 18:37:27.875 230 12575.50 138.18 54986.35 88888.00 2011-08-18 18:37:28.000 230 12575.40 138.15 54986.35 88888.00 2011-08-18 18:37:28.125 230 12575.38 138.18 54986.35 88888.00 2011-08-18 18:37:28.250 230 12575.38 138.18 54986.38 88888.00 2011-08-18 18:37:28.375 230 12575.42 138.22 54986.38 88888.00 2011-08-18 18:37:28.500 230 12575.48 138.18 54986.35 88888.00 2011-08-18 18:37:28.625 230 12575.52 138.15 54986.35 88888.00 2011-08-18 18:37:28.750 230 12575.45 138.15 54986.32 88888.00 2011-08-18 18:37:28.875 230 12575.35 138.18 54986.35 88888.00 2011-08-18 18:37:29.000 230 12575.35 138.15 54986.35 88888.00 2011-08-18 18:37:29.125 230 12575.42 138.20 54986.35 88888.00 2011-08-18 18:37:29.250 230 12575.45 138.18 54986.38 88888.00 2011-08-18 18:37:29.375 230 12575.48 138.18 54986.38 88888.00 2011-08-18 18:37:29.500 230 12575.48 138.20 54986.40 88888.00 2011-08-18 18:37:29.625 230 12575.50 138.20 54986.40 88888.00 2011-08-18 18:37:29.750 230 12575.55 138.15 54986.38 88888.00 2011-08-18 18:37:29.875 230 12575.58 138.12 54986.35 88888.00 2011-08-18 18:37:30.000 230 12575.52 138.15 54986.35 88888.00 2011-08-18 18:37:30.125 230 12575.52 138.18 54986.38 88888.00 2011-08-18 18:37:30.250 230 12575.48 138.12 54986.38 88888.00 2011-08-18 18:37:30.375 230 12575.48 138.12 54986.35 88888.00 2011-08-18 18:37:30.500 230 12575.45 138.15 54986.38 88888.00 2011-08-18 18:37:30.625 230 12575.45 138.15 54986.35 88888.00 2011-08-18 18:37:30.750 230 12575.52 138.15 54986.35 88888.00 2011-08-18 18:37:30.875 230 12575.58 138.15 54986.35 88888.00 2011-08-18 18:37:31.000 230 12575.60 138.15 54986.35 88888.00 2011-08-18 18:37:31.125 230 12575.52 138.18 54986.38 88888.00 2011-08-18 18:37:31.250 230 12575.42 138.10 54986.35 88888.00 2011-08-18 18:37:31.375 230 12575.48 138.12 54986.38 88888.00 2011-08-18 18:37:31.500 230 12575.50 138.12 54986.38 88888.00 2011-08-18 18:37:31.625 230 12575.55 138.15 54986.38 88888.00 2011-08-18 18:37:31.750 230 12575.52 138.15 54986.38 88888.00 2011-08-18 18:37:31.875 230 12575.55 138.12 54986.35 88888.00 2011-08-18 18:37:32.000 230 12575.52 138.10 54986.35 88888.00 2011-08-18 18:37:32.125 230 12575.55 138.12 54986.38 88888.00 2011-08-18 18:37:32.250 230 12575.58 138.15 54986.38 88888.00 2011-08-18 18:37:32.375 230 12575.60 138.18 54986.38 88888.00 2011-08-18 18:37:32.500 230 12575.55 138.15 54986.35 88888.00 2011-08-18 18:37:32.625 230 12575.52 138.15 54986.38 88888.00 2011-08-18 18:37:32.750 230 12575.50 138.15 54986.35 88888.00 2011-08-18 18:37:32.875 230 12575.50 138.15 54986.35 88888.00 2011-08-18 18:37:33.000 230 12575.50 138.15 54986.38 88888.00 2011-08-18 18:37:33.125 230 12575.52 138.15 54986.40 88888.00 2011-08-18 18:37:33.250 230 12575.55 138.15 54986.38 88888.00 2011-08-18 18:37:33.375 230 12575.58 138.12 54986.35 88888.00 2011-08-18 18:37:33.500 230 12575.52 138.12 54986.35 88888.00 2011-08-18 18:37:33.625 230 12575.58 138.10 54986.35 88888.00 2011-08-18 18:37:33.750 230 12575.60 138.12 54986.38 88888.00 2011-08-18 18:37:33.875 230 12575.58 138.12 54986.38 88888.00 2011-08-18 18:37:34.000 230 12575.52 138.15 54986.38 88888.00 2011-08-18 18:37:34.125 230 12575.55 138.12 54986.38 88888.00 2011-08-18 18:37:34.250 230 12575.52 138.12 54986.35 88888.00 2011-08-18 18:37:34.375 230 12575.55 138.12 54986.35 88888.00 2011-08-18 18:37:34.500 230 12575.52 138.15 54986.35 88888.00 2011-08-18 18:37:34.625 230 12575.45 138.15 54986.38 88888.00 2011-08-18 18:37:34.750 230 12575.48 138.15 54986.35 88888.00 2011-08-18 18:37:34.875 230 12575.48 138.18 54986.35 88888.00 2011-08-18 18:37:35.000 230 12575.48 138.20 54986.38 88888.00 2011-08-18 18:37:35.125 230 12575.48 138.18 54986.38 88888.00 2011-08-18 18:37:35.250 230 12575.48 138.18 54986.38 88888.00 2011-08-18 18:37:35.375 230 12575.52 138.18 54986.38 88888.00 2011-08-18 18:37:35.500 230 12575.55 138.15 54986.35 88888.00 2011-08-18 18:37:35.625 230 12575.55 138.15 54986.32 88888.00 2011-08-18 18:37:35.750 230 12575.50 138.15 54986.35 88888.00 2011-08-18 18:37:35.875 230 12575.48 138.18 54986.38 88888.00 2011-08-18 18:37:36.000 230 12575.50 138.20 54986.40 88888.00 2011-08-18 18:37:36.125 230 12575.50 138.18 54986.40 88888.00 2011-08-18 18:37:36.250 230 12575.42 138.10 54986.38 88888.00 2011-08-18 18:37:36.375 230 12575.50 138.15 54986.40 88888.00 2011-08-18 18:37:36.500 230 12575.52 138.18 54986.38 88888.00 2011-08-18 18:37:36.625 230 12575.50 138.15 54986.38 88888.00 2011-08-18 18:37:36.750 230 12575.48 138.15 54986.38 88888.00 2011-08-18 18:37:36.875 230 12575.48 138.15 54986.38 88888.00 2011-08-18 18:37:37.000 230 12575.48 138.15 54986.35 88888.00 2011-08-18 18:37:37.125 230 12575.45 138.12 54986.35 88888.00 2011-08-18 18:37:37.250 230 12575.45 138.15 54986.38 88888.00 2011-08-18 18:37:37.375 230 12575.52 138.15 54986.38 88888.00 2011-08-18 18:37:37.500 230 12575.45 138.18 54986.40 88888.00 2011-08-18 18:37:37.625 230 12575.42 138.15 54986.38 88888.00 2011-08-18 18:37:37.750 230 12575.48 138.15 54986.35 88888.00 2011-08-18 18:37:37.875 230 12575.45 138.12 54986.35 88888.00 2011-08-18 18:37:38.000 230 12575.40 138.12 54986.38 88888.00 2011-08-18 18:37:38.125 230 12575.42 138.18 54986.40 88888.00 2011-08-18 18:37:38.250 230 12575.40 138.20 54986.38 88888.00 2011-08-18 18:37:38.375 230 12575.45 138.20 54986.38 88888.00 2011-08-18 18:37:38.500 230 12575.35 138.15 54986.38 88888.00 2011-08-18 18:37:38.625 230 12575.30 138.15 54986.35 88888.00 2011-08-18 18:37:38.750 230 12575.35 138.18 54986.35 88888.00 2011-08-18 18:37:38.875 230 12575.38 138.20 54986.35 88888.00 2011-08-18 18:37:39.000 230 12575.38 138.18 54986.35 88888.00 2011-08-18 18:37:39.125 230 12575.35 138.15 54986.35 88888.00 2011-08-18 18:37:39.250 230 12575.30 138.18 54986.35 88888.00 2011-08-18 18:37:39.375 230 12575.35 138.20 54986.35 88888.00 2011-08-18 18:37:39.500 230 12575.45 138.20 54986.35 88888.00 2011-08-18 18:37:39.625 230 12575.48 138.18 54986.32 88888.00 2011-08-18 18:37:39.750 230 12575.42 138.15 54986.30 88888.00 2011-08-18 18:37:39.875 230 12575.40 138.15 54986.30 88888.00 2011-08-18 18:37:40.000 230 12575.38 138.18 54986.32 88888.00 2011-08-18 18:37:40.125 230 12575.42 138.15 54986.32 88888.00 2011-08-18 18:37:40.250 230 12575.48 138.10 54986.32 88888.00 2011-08-18 18:37:40.375 230 12575.55 138.15 54986.32 88888.00 2011-08-18 18:37:40.500 230 12575.50 138.18 54986.32 88888.00 2011-08-18 18:37:40.625 230 12575.45 138.18 54986.32 88888.00 2011-08-18 18:37:40.750 230 12575.42 138.15 54986.32 88888.00 2011-08-18 18:37:40.875 230 12575.45 138.15 54986.32 88888.00 2011-08-18 18:37:41.000 230 12575.48 138.15 54986.32 88888.00 2011-08-18 18:37:41.125 230 12575.48 138.18 54986.32 88888.00 2011-08-18 18:37:41.250 230 12575.42 138.18 54986.32 88888.00 2011-08-18 18:37:41.375 230 12575.38 138.15 54986.30 88888.00 2011-08-18 18:37:41.500 230 12575.33 138.18 54986.32 88888.00 2011-08-18 18:37:41.625 230 12575.35 138.20 54986.32 88888.00 2011-08-18 18:37:41.750 230 12575.38 138.20 54986.35 88888.00 2011-08-18 18:37:41.875 230 12575.40 138.18 54986.32 88888.00 2011-08-18 18:37:42.000 230 12575.40 138.15 54986.35 88888.00 2011-08-18 18:37:42.125 230 12575.40 138.15 54986.32 88888.00 2011-08-18 18:37:42.250 230 12575.40 138.15 54986.35 88888.00 2011-08-18 18:37:42.375 230 12575.52 138.22 54986.35 88888.00 2011-08-18 18:37:42.500 230 12575.55 138.20 54986.35 88888.00 2011-08-18 18:37:42.625 230 12575.48 138.22 54986.32 88888.00 2011-08-18 18:37:42.750 230 12575.42 138.18 54986.32 88888.00 2011-08-18 18:37:42.875 230 12575.40 138.18 54986.32 88888.00 2011-08-18 18:37:43.000 230 12575.40 138.15 54986.32 88888.00 2011-08-18 18:37:43.125 230 12575.38 138.20 54986.32 88888.00 2011-08-18 18:37:43.250 230 12575.30 138.15 54986.35 88888.00 2011-08-18 18:37:43.375 230 12575.40 138.20 54986.35 88888.00 2011-08-18 18:37:43.500 230 12575.42 138.20 54986.35 88888.00 2011-08-18 18:37:43.625 230 12575.40 138.20 54986.32 88888.00 2011-08-18 18:37:43.750 230 12575.40 138.15 54986.30 88888.00 2011-08-18 18:37:43.875 230 12575.40 138.15 54986.30 88888.00 2011-08-18 18:37:44.000 230 12575.40 138.18 54986.30 88888.00 2011-08-18 18:37:44.125 230 12575.40 138.20 54986.32 88888.00 2011-08-18 18:37:44.250 230 12575.38 138.18 54986.35 88888.00 2011-08-18 18:37:44.375 230 12575.35 138.20 54986.32 88888.00 2011-08-18 18:37:44.500 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:44.625 230 12575.38 138.25 54986.32 88888.00 2011-08-18 18:37:44.750 230 12575.35 138.20 54986.32 88888.00 2011-08-18 18:37:44.875 230 12575.30 138.20 54986.32 88888.00 2011-08-18 18:37:45.000 230 12575.35 138.22 54986.32 88888.00 2011-08-18 18:37:45.125 230 12575.35 138.20 54986.32 88888.00 2011-08-18 18:37:45.250 230 12575.35 138.22 54986.32 88888.00 2011-08-18 18:37:45.375 230 12575.33 138.20 54986.30 88888.00 2011-08-18 18:37:45.500 230 12575.30 138.20 54986.32 88888.00 2011-08-18 18:37:45.625 230 12575.35 138.20 54986.32 88888.00 2011-08-18 18:37:45.750 230 12575.38 138.22 54986.32 88888.00 2011-08-18 18:37:45.875 230 12575.33 138.22 54986.35 88888.00 2011-08-18 18:37:46.000 230 12575.30 138.20 54986.32 88888.00 2011-08-18 18:37:46.125 230 12575.27 138.20 54986.32 88888.00 2011-08-18 18:37:46.250 230 12575.23 138.20 54986.35 88888.00 2011-08-18 18:37:46.375 230 12575.25 138.22 54986.35 88888.00 2011-08-18 18:37:46.500 230 12575.27 138.22 54986.35 88888.00 2011-08-18 18:37:46.625 230 12575.30 138.22 54986.35 88888.00 2011-08-18 18:37:46.750 230 12575.33 138.25 54986.35 88888.00 2011-08-18 18:37:46.875 230 12575.33 138.22 54986.35 88888.00 2011-08-18 18:37:47.000 230 12575.33 138.22 54986.32 88888.00 2011-08-18 18:37:47.125 230 12575.33 138.22 54986.35 88888.00 2011-08-18 18:37:47.250 230 12575.27 138.18 54986.30 88888.00 2011-08-18 18:37:47.375 230 12575.33 138.22 54986.35 88888.00 2011-08-18 18:37:47.500 230 12575.33 138.22 54986.32 88888.00 2011-08-18 18:37:47.625 230 12575.30 138.22 54986.35 88888.00 2011-08-18 18:37:47.750 230 12575.27 138.22 54986.35 88888.00 2011-08-18 18:37:47.875 230 12575.27 138.25 54986.35 88888.00 2011-08-18 18:37:48.000 230 12575.27 138.25 54986.32 88888.00 2011-08-18 18:37:48.125 230 12575.30 138.20 54986.30 88888.00 2011-08-18 18:37:48.250 230 12575.30 138.20 54986.30 88888.00 2011-08-18 18:37:48.375 230 12575.35 138.25 54986.32 88888.00 2011-08-18 18:37:48.500 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:48.625 230 12575.27 138.28 54986.35 88888.00 2011-08-18 18:37:48.750 230 12575.27 138.25 54986.35 88888.00 2011-08-18 18:37:48.875 230 12575.30 138.22 54986.32 88888.00 2011-08-18 18:37:49.000 230 12575.30 138.25 54986.32 88888.00 2011-08-18 18:37:49.125 230 12575.33 138.28 54986.32 88888.00 2011-08-18 18:37:49.250 230 12575.30 138.25 54986.35 88888.00 2011-08-18 18:37:49.375 230 12575.30 138.22 54986.35 88888.00 2011-08-18 18:37:49.500 230 12575.27 138.25 54986.35 88888.00 2011-08-18 18:37:49.625 230 12575.27 138.25 54986.35 88888.00 2011-08-18 18:37:49.750 230 12575.27 138.25 54986.35 88888.00 2011-08-18 18:37:49.875 230 12575.25 138.25 54986.35 88888.00 2011-08-18 18:37:50.000 230 12575.25 138.28 54986.35 88888.00 2011-08-18 18:37:50.125 230 12575.30 138.25 54986.35 88888.00 2011-08-18 18:37:50.250 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:50.375 230 12575.38 138.28 54986.35 88888.00 2011-08-18 18:37:50.500 230 12575.30 138.25 54986.32 88888.00 2011-08-18 18:37:50.625 230 12575.30 138.25 54986.32 88888.00 2011-08-18 18:37:50.750 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:50.875 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:51.000 230 12575.27 138.22 54986.32 88888.00 2011-08-18 18:37:51.125 230 12575.23 138.28 54986.35 88888.00 2011-08-18 18:37:51.250 230 12575.15 138.25 54986.35 88888.00 2011-08-18 18:37:51.375 230 12575.23 138.30 54986.38 88888.00 2011-08-18 18:37:51.500 230 12575.27 138.28 54986.38 88888.00 2011-08-18 18:37:51.625 230 12575.25 138.25 54986.32 88888.00 2011-08-18 18:37:51.750 230 12575.20 138.25 54986.32 88888.00 2011-08-18 18:37:51.875 230 12575.25 138.25 54986.32 88888.00 2011-08-18 18:37:52.000 230 12575.27 138.25 54986.32 88888.00 2011-08-18 18:37:52.125 230 12575.25 138.20 54986.30 88888.00 2011-08-18 18:37:52.250 230 12575.20 138.20 54986.35 88888.00 2011-08-18 18:37:52.375 230 12575.27 138.22 54986.32 88888.00 2011-08-18 18:37:52.500 230 12575.27 138.22 54986.30 88888.00 2011-08-18 18:37:52.625 230 12575.25 138.20 54986.32 88888.00 2011-08-18 18:37:52.750 230 12575.25 138.22 54986.30 88888.00 2011-08-18 18:37:52.875 230 12575.27 138.22 54986.30 88888.00 2011-08-18 18:37:53.000 230 12575.25 138.22 54986.28 88888.00 2011-08-18 18:37:53.125 230 12575.27 138.20 54986.32 88888.00 2011-08-18 18:37:53.250 230 12575.20 138.20 54986.32 88888.00 2011-08-18 18:37:53.375 230 12575.23 138.25 54986.32 88888.00 2011-08-18 18:37:53.500 230 12575.17 138.28 54986.32 88888.00 2011-08-18 18:37:53.625 230 12575.17 138.25 54986.32 88888.00 2011-08-18 18:37:53.750 230 12575.20 138.22 54986.32 88888.00 2011-08-18 18:37:53.875 230 12575.25 138.25 54986.32 88888.00 2011-08-18 18:37:54.000 230 12575.25 138.22 54986.32 88888.00 2011-08-18 18:37:54.125 230 12575.25 138.25 54986.35 88888.00 2011-08-18 18:37:54.250 230 12575.30 138.25 54986.32 88888.00 2011-08-18 18:37:54.375 230 12575.33 138.28 54986.32 88888.00 2011-08-18 18:37:54.500 230 12575.30 138.28 54986.30 88888.00 2011-08-18 18:37:54.625 230 12575.25 138.28 54986.30 88888.00 2011-08-18 18:37:54.750 230 12575.27 138.25 54986.30 88888.00 2011-08-18 18:37:54.875 230 12575.33 138.25 54986.30 88888.00 2011-08-18 18:37:55.000 230 12575.27 138.22 54986.32 88888.00 2011-08-18 18:37:55.125 230 12575.23 138.22 54986.30 88888.00 2011-08-18 18:37:55.250 230 12575.20 138.22 54986.30 88888.00 2011-08-18 18:37:55.375 230 12575.20 138.22 54986.30 88888.00 2011-08-18 18:37:55.500 230 12575.23 138.22 54986.30 88888.00 2011-08-18 18:37:55.625 230 12575.27 138.22 54986.30 88888.00 2011-08-18 18:37:55.750 230 12575.27 138.20 54986.30 88888.00 2011-08-18 18:37:55.875 230 12575.25 138.20 54986.28 88888.00 2011-08-18 18:37:56.000 230 12575.27 138.22 54986.30 88888.00 2011-08-18 18:37:56.125 230 12575.27 138.22 54986.30 88888.00 2011-08-18 18:37:56.250 230 12575.25 138.20 54986.30 88888.00 2011-08-18 18:37:56.375 230 12575.33 138.22 54986.30 88888.00 2011-08-18 18:37:56.500 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:56.625 230 12575.33 138.25 54986.32 88888.00 2011-08-18 18:37:56.750 230 12575.35 138.25 54986.30 88888.00 2011-08-18 18:37:56.875 230 12575.33 138.28 54986.30 88888.00 2011-08-18 18:37:57.000 230 12575.33 138.20 54986.25 88888.00 2011-08-18 18:37:57.125 230 12575.35 138.20 54986.25 88888.00 2011-08-18 18:37:57.250 230 12575.30 138.18 54986.28 88888.00 2011-08-18 18:37:57.375 230 12575.33 138.18 54986.25 88888.00 2011-08-18 18:37:57.500 230 12575.30 138.18 54986.25 88888.00 2011-08-18 18:37:57.625 230 12575.35 138.22 54986.30 88888.00 2011-08-18 18:37:57.750 230 12575.45 138.25 54986.30 88888.00 2011-08-18 18:37:57.875 230 12575.40 138.25 54986.28 88888.00 2011-08-18 18:37:58.000 230 12575.40 138.25 54986.25 88888.00 2011-08-18 18:37:58.125 230 12575.40 138.25 54986.28 88888.00 2011-08-18 18:37:58.250 230 12575.42 138.20 54986.28 88888.00 2011-08-18 18:37:58.375 230 12575.40 138.20 54986.25 88888.00 2011-08-18 18:37:58.500 230 12575.35 138.18 54986.28 88888.00 2011-08-18 18:37:58.625 230 12575.35 138.20 54986.28 88888.00 2011-08-18 18:37:58.750 230 12575.38 138.20 54986.28 88888.00 2011-08-18 18:37:58.875 230 12575.38 138.20 54986.28 88888.00 2011-08-18 18:37:59.000 230 12575.30 138.22 54986.25 88888.00 2011-08-18 18:37:59.125 230 12575.25 138.20 54986.28 88888.00 2011-08-18 18:37:59.250 230 12575.30 138.18 54986.28 88888.00 2011-08-18 18:37:59.375 230 12575.42 138.22 54986.28 88888.00 2011-08-18 18:37:59.500 230 12575.42 138.22 54986.28 88888.00 2011-08-18 18:37:59.625 230 12575.33 138.15 54986.25 88888.00 2011-08-18 18:37:59.750 230 12575.33 138.18 54986.25 88888.00 2011-08-18 18:37:59.875 230 12575.33 138.20 54986.28 88888.00 2011-08-18 18:38:00.000 230 12575.33 138.15 54986.28 88888.00 2011-08-18 18:38:00.125 230 12575.38 138.18 54986.28 88888.00 2011-08-18 18:38:00.250 230 12575.35 138.15 54986.25 88888.00 2011-08-18 18:38:00.375 230 12575.35 138.15 54986.25 88888.00 2011-08-18 18:38:00.500 230 12575.35 138.15 54986.25 88888.00 2011-08-18 18:38:00.625 230 12575.40 138.18 54986.25 88888.00 2011-08-18 18:38:00.750 230 12575.38 138.18 54986.25 88888.00 2011-08-18 18:38:00.875 230 12575.38 138.15 54986.25 88888.00 2011-08-18 18:38:01.000 230 12575.30 138.12 54986.22 88888.00 2011-08-18 18:38:01.125 230 12575.27 138.10 54986.22 88888.00 2011-08-18 18:38:01.250 230 12575.30 138.10 54986.22 88888.00 2011-08-18 18:38:01.375 230 12575.35 138.15 54986.28 88888.00 2011-08-18 18:38:01.500 230 12575.30 138.18 54986.25 88888.00 2011-08-18 18:38:01.625 230 12575.35 138.15 54986.25 88888.00 2011-08-18 18:38:01.750 230 12575.38 138.18 54986.25 88888.00 2011-08-18 18:38:01.875 230 12575.38 138.18 54986.25 88888.00 2011-08-18 18:38:02.000 230 12575.40 138.12 54986.22 88888.00 2011-08-18 18:38:02.125 230 12575.42 138.10 54986.22 88888.00 2011-08-18 18:38:02.250 230 12575.38 138.12 54986.22 88888.00 2011-08-18 18:38:02.375 230 12575.42 138.15 54986.22 88888.00 2011-08-18 18:38:02.500 230 12575.50 138.18 54986.22 88888.00 2011-08-18 18:38:02.625 230 12575.50 138.18 54986.22 88888.00 2011-08-18 18:38:02.750 230 12575.48 138.15 54986.25 88888.00 2011-08-18 18:38:02.875 230 12575.40 138.15 54986.22 88888.00 2011-08-18 18:38:03.000 230 12575.40 138.12 54986.20 88888.00 2011-08-18 18:38:03.125 230 12575.40 138.10 54986.22 88888.00 2011-08-18 18:38:03.250 230 12575.35 138.12 54986.25 88888.00 2011-08-18 18:38:03.375 230 12575.40 138.12 54986.22 88888.00 2011-08-18 18:38:03.500 230 12575.42 138.07 54986.25 88888.00 2011-08-18 18:38:03.625 230 12575.38 138.07 54986.22 88888.00 2011-08-18 18:38:03.750 230 12575.35 138.07 54986.22 88888.00 2011-08-18 18:38:03.875 230 12575.35 138.07 54986.25 88888.00 2011-08-18 18:38:04.000 230 12575.35 138.10 54986.22 88888.00 2011-08-18 18:38:04.125 230 12575.35 138.10 54986.22 88888.00 2011-08-18 18:38:04.250 230 12575.33 138.03 54986.20 88888.00 2011-08-18 18:38:04.375 230 12575.33 138.05 54986.20 88888.00 2011-08-18 18:38:04.500 230 12575.35 138.07 54986.20 88888.00 2011-08-18 18:38:04.625 230 12575.45 138.10 54986.22 88888.00 2011-08-18 18:38:04.750 230 12575.52 138.10 54986.22 88888.00 2011-08-18 18:38:04.875 230 12575.50 138.07 54986.20 88888.00 2011-08-18 18:38:05.000 230 12575.50 138.07 54986.20 88888.00 2011-08-18 18:38:05.125 230 12575.48 138.07 54986.22 88888.00 2011-08-18 18:38:05.250 230 12575.48 138.07 54986.22 88888.00 2011-08-18 18:38:05.375 230 12575.52 138.07 54986.22 88888.00 2011-08-18 18:38:05.500 230 12575.52 138.07 54986.18 88888.00 2011-08-18 18:38:05.625 230 12575.50 138.05 54986.18 88888.00 2011-08-18 18:38:05.750 230 12575.50 138.05 54986.15 88888.00 2011-08-18 18:38:05.875 230 12575.50 138.05 54986.18 88888.00 2011-08-18 18:38:06.000 230 12575.52 138.05 54986.22 88888.00 2011-08-18 18:38:06.125 230 12575.55 138.07 54986.22 88888.00 2011-08-18 18:38:06.250 230 12575.50 138.05 54986.20 88888.00 2011-08-18 18:38:06.375 230 12575.52 138.10 54986.20 88888.00 2011-08-18 18:38:06.500 230 12575.60 138.05 54986.18 88888.00 2011-08-18 18:38:06.625 230 12575.55 138.03 54986.15 88888.00 2011-08-18 18:38:06.750 230 12575.55 138.03 54986.15 88888.00 2011-08-18 18:38:06.875 230 12575.58 138.05 54986.18 88888.00 2011-08-18 18:38:07.000 230 12575.52 138.05 54986.20 88888.00 2011-08-18 18:38:07.125 230 12575.55 138.05 54986.20 88888.00 2011-08-18 18:38:07.250 230 12575.52 137.97 54986.18 88888.00 2011-08-18 18:38:07.375 230 12575.52 137.97 54986.15 88888.00 2011-08-18 18:38:07.500 230 12575.55 138.00 54986.15 88888.00 2011-08-18 18:38:07.625 230 12575.55 138.03 54986.15 88888.00 2011-08-18 18:38:07.750 230 12575.58 138.00 54986.15 88888.00 2011-08-18 18:38:07.875 230 12575.60 138.00 54986.15 88888.00 2011-08-18 18:38:08.000 230 12575.62 138.00 54986.15 88888.00 2011-08-18 18:38:08.125 230 12575.60 138.00 54986.15 88888.00 2011-08-18 18:38:08.250 230 12575.52 137.97 54986.15 88888.00 2011-08-18 18:38:08.375 230 12575.55 137.95 54986.15 88888.00 2011-08-18 18:38:08.500 230 12575.50 137.95 54986.15 88888.00 2011-08-18 18:38:08.625 230 12575.52 137.97 54986.12 88888.00 2011-08-18 18:38:08.750 230 12575.58 137.95 54986.15 88888.00 2011-08-18 18:38:08.875 230 12575.58 137.97 54986.18 88888.00 2011-08-18 18:38:09.000 230 12575.60 137.97 54986.18 88888.00 2011-08-18 18:38:09.125 230 12575.60 137.97 54986.18 88888.00 2011-08-18 18:38:09.250 230 12575.58 137.95 54986.18 88888.00 2011-08-18 18:38:09.375 230 12575.58 137.95 54986.20 88888.00 2011-08-18 18:38:09.500 230 12575.60 137.97 54986.18 88888.00 2011-08-18 18:38:09.625 230 12575.58 137.97 54986.15 88888.00 2011-08-18 18:38:09.750 230 12575.60 137.95 54986.15 88888.00 2011-08-18 18:38:09.875 230 12575.62 137.90 54986.15 88888.00 2011-08-18 18:38:10.000 230 12575.70 137.93 54986.12 88888.00 2011-08-18 18:38:10.125 230 12575.73 137.93 54986.12 88888.00 2011-08-18 18:38:10.250 230 12575.62 137.90 54986.15 88888.00 2011-08-18 18:38:10.375 230 12575.62 137.97 54986.18 88888.00 2011-08-18 18:38:10.500 230 12575.62 137.97 54986.18 88888.00 2011-08-18 18:38:10.625 230 12575.67 137.95 54986.18 88888.00 2011-08-18 18:38:10.750 230 12575.65 137.95 54986.15 88888.00 2011-08-18 18:38:10.875 230 12575.67 137.95 54986.15 88888.00 2011-08-18 18:38:11.000 230 12575.65 137.95 54986.12 88888.00 2011-08-18 18:38:11.125 230 12575.67 137.95 54986.18 88888.00 2011-08-18 18:38:11.250 230 12575.73 137.95 54986.15 88888.00 2011-08-18 18:38:11.375 230 12575.77 137.93 54986.12 88888.00 2011-08-18 18:38:11.500 230 12575.77 137.90 54986.12 88888.00 2011-08-18 18:38:11.625 230 12575.75 137.90 54986.12 88888.00 2011-08-18 18:38:11.750 230 12575.73 137.90 54986.12 88888.00 2011-08-18 18:38:11.875 230 12575.83 137.95 54986.12 88888.00 2011-08-18 18:38:12.000 230 12575.85 137.95 54986.12 88888.00 2011-08-18 18:38:12.125 230 12575.80 137.93 54986.12 88888.00 2011-08-18 18:38:12.250 230 12575.77 137.90 54986.15 88888.00 2011-08-18 18:38:12.375 230 12575.80 137.90 54986.12 88888.00 2011-08-18 18:38:12.500 230 12575.83 137.90 54986.12 88888.00 2011-08-18 18:38:12.625 230 12575.80 137.93 54986.12 88888.00 2011-08-18 18:38:12.750 230 12575.75 137.88 54986.10 88888.00 2011-08-18 18:38:12.875 230 12575.73 137.88 54986.10 88888.00 2011-08-18 18:38:13.000 230 12575.77 137.88 54986.07 88888.00 2011-08-18 18:38:13.125 230 12575.77 137.90 54986.10 88888.00 2011-08-18 18:38:13.250 230 12575.75 137.90 54986.15 88888.00 2011-08-18 18:38:13.375 230 12575.83 137.95 54986.18 88888.00 2011-08-18 18:38:13.500 230 12575.80 137.93 54986.15 88888.00 2011-08-18 18:38:13.625 230 12575.75 137.90 54986.12 88888.00 2011-08-18 18:38:13.750 230 12575.77 137.88 54986.12 88888.00 2011-08-18 18:38:13.875 230 12575.80 137.88 54986.12 88888.00 2011-08-18 18:38:14.000 230 12575.75 137.88 54986.10 88888.00 2011-08-18 18:38:14.125 230 12575.77 137.85 54986.12 88888.00 2011-08-18 18:38:14.250 230 12575.83 137.82 54986.12 88888.00 2011-08-18 18:38:14.375 230 12575.83 137.88 54986.10 88888.00 2011-08-18 18:38:14.500 230 12575.77 137.88 54986.12 88888.00 2011-08-18 18:38:14.625 230 12575.73 137.85 54986.07 88888.00 2011-08-18 18:38:14.750 230 12575.73 137.82 54986.07 88888.00 2011-08-18 18:38:14.875 230 12575.75 137.85 54986.12 88888.00 2011-08-18 18:38:15.000 230 12575.80 137.88 54986.12 88888.00 2011-08-18 18:38:15.125 230 12575.77 137.88 54986.12 88888.00 2011-08-18 18:38:15.250 230 12575.73 137.82 54986.10 88888.00 2011-08-18 18:38:15.375 230 12575.77 137.85 54986.12 88888.00 2011-08-18 18:38:15.500 230 12575.77 137.82 54986.10 88888.00 2011-08-18 18:38:15.625 230 12575.77 137.82 54986.07 88888.00 2011-08-18 18:38:15.750 230 12575.75 137.82 54986.10 88888.00 2011-08-18 18:38:15.875 230 12575.75 137.85 54986.12 88888.00 2011-08-18 18:38:16.000 230 12575.73 137.80 54986.10 88888.00 2011-08-18 18:38:16.125 230 12575.75 137.82 54986.12 88888.00 2011-08-18 18:38:16.250 230 12575.77 137.80 54986.12 88888.00 2011-08-18 18:38:16.375 230 12575.88 137.85 54986.15 88888.00 2011-08-18 18:38:16.500 230 12575.90 137.88 54986.12 88888.00 2011-08-18 18:38:16.625 230 12575.83 137.82 54986.12 88888.00 2011-08-18 18:38:16.750 230 12575.80 137.88 54986.12 88888.00 2011-08-18 18:38:16.875 230 12575.83 137.82 54986.10 88888.00 2011-08-18 18:38:17.000 230 12575.80 137.80 54986.07 88888.00 2011-08-18 18:38:17.125 230 12575.77 137.82 54986.10 88888.00 2011-08-18 18:38:17.250 230 12575.77 137.82 54986.12 88888.00 2011-08-18 18:38:17.375 230 12575.83 137.80 54986.15 88888.00 2011-08-18 18:38:17.500 230 12575.80 137.75 54986.12 88888.00 2011-08-18 18:38:17.625 230 12575.73 137.75 54986.10 88888.00 2011-08-18 18:38:17.750 230 12575.75 137.80 54986.10 88888.00 2011-08-18 18:38:17.875 230 12575.75 137.78 54986.07 88888.00 2011-08-18 18:38:18.000 230 12575.75 137.72 54986.07 88888.00 2011-08-18 18:38:18.125 230 12575.77 137.75 54986.07 88888.00 2011-08-18 18:38:18.250 230 12575.75 137.75 54986.10 88888.00 2011-08-18 18:38:18.375 230 12575.80 137.75 54986.10 88888.00 2011-08-18 18:38:18.500 230 12575.83 137.75 54986.10 88888.00 2011-08-18 18:38:18.625 230 12575.85 137.72 54986.10 88888.00 2011-08-18 18:38:18.750 230 12575.83 137.75 54986.10 88888.00 2011-08-18 18:38:18.875 230 12575.80 137.75 54986.10 88888.00 2011-08-18 18:38:19.000 230 12575.77 137.75 54986.10 88888.00 2011-08-18 18:38:19.125 230 12575.77 137.72 54986.10 88888.00 2011-08-18 18:38:19.250 230 12575.73 137.70 54986.10 88888.00 2011-08-18 18:38:19.375 230 12575.75 137.75 54986.07 88888.00 2011-08-18 18:38:19.500 230 12575.80 137.72 54986.07 88888.00 2011-08-18 18:38:19.625 230 12575.80 137.70 54986.07 88888.00 2011-08-18 18:38:19.750 230 12575.83 137.68 54986.07 88888.00 2011-08-18 18:38:19.875 230 12575.80 137.70 54986.07 88888.00 2011-08-18 18:38:20.000 230 12575.80 137.70 54986.10 88888.00 2011-08-18 18:38:20.125 230 12575.80 137.72 54986.10 88888.00 2011-08-18 18:38:20.250 230 12575.75 137.75 54986.10 88888.00 2011-08-18 18:38:20.375 230 12575.75 137.70 54986.07 88888.00 2011-08-18 18:38:20.500 230 12575.77 137.68 54986.05 88888.00 2011-08-18 18:38:20.625 230 12575.80 137.70 54986.07 88888.00 2011-08-18 18:38:20.750 230 12575.80 137.68 54986.07 88888.00 2011-08-18 18:38:20.875 230 12575.83 137.65 54986.05 88888.00 2011-08-18 18:38:21.000 230 12575.83 137.65 54986.05 88888.00 2011-08-18 18:38:21.125 230 12575.77 137.65 54986.07 88888.00 2011-08-18 18:38:21.250 230 12575.75 137.68 54986.10 88888.00 2011-08-18 18:38:21.375 230 12575.80 137.68 54986.07 88888.00 2011-08-18 18:38:21.500 230 12575.75 137.68 54986.07 88888.00 2011-08-18 18:38:21.625 230 12575.80 137.68 54986.07 88888.00 2011-08-18 18:38:21.750 230 12575.80 137.62 54986.05 88888.00 2011-08-18 18:38:21.875 230 12575.83 137.62 54986.10 88888.00 2011-08-18 18:38:22.000 230 12575.85 137.65 54986.05 88888.00 2011-08-18 18:38:22.125 230 12575.83 137.65 54986.07 88888.00 2011-08-18 18:38:22.250 230 12575.73 137.62 54986.07 88888.00 2011-08-18 18:38:22.375 230 12575.83 137.60 54986.05 88888.00 2011-08-18 18:38:22.500 230 12575.88 137.60 54986.07 88888.00 2011-08-18 18:38:22.625 230 12575.80 137.62 54986.05 88888.00 2011-08-18 18:38:22.750 230 12575.73 137.62 54986.05 88888.00 2011-08-18 18:38:22.875 230 12575.73 137.62 54986.07 88888.00 2011-08-18 18:38:23.000 230 12575.85 137.65 54986.05 88888.00 2011-08-18 18:38:23.125 230 12575.90 137.62 54986.07 88888.00 2011-08-18 18:38:23.250 230 12575.80 137.60 54986.07 88888.00 2011-08-18 18:38:23.375 230 12575.75 137.60 54986.05 88888.00 2011-08-18 18:38:23.500 230 12575.77 137.60 54986.05 88888.00 2011-08-18 18:38:23.625 230 12575.85 137.57 54986.03 88888.00 2011-08-18 18:38:23.750 230 12575.80 137.57 54986.05 88888.00 2011-08-18 18:38:23.875 230 12575.77 137.60 54986.05 88888.00 2011-08-18 18:38:24.000 230 12575.80 137.57 54986.05 88888.00 2011-08-18 18:38:24.125 230 12575.83 137.57 54986.07 88888.00 2011-08-18 18:38:24.250 230 12575.85 137.57 54986.07 88888.00 2011-08-18 18:38:24.375 230 12575.85 137.62 54986.07 88888.00 2011-08-18 18:38:24.500 230 12575.83 137.62 54986.10 88888.00 2011-08-18 18:38:24.625 230 12575.85 137.60 54986.10 88888.00 2011-08-18 18:38:24.750 230 12575.83 137.57 54986.05 88888.00 2011-08-18 18:38:24.875 230 12575.80 137.57 54986.07 88888.00 2011-08-18 18:38:25.000 230 12575.80 137.55 54986.07 88888.00 2011-08-18 18:38:25.125 230 12575.77 137.55 54986.07 88888.00 2011-08-18 18:38:25.250 230 12575.75 137.53 54986.05 88888.00 2011-08-18 18:38:25.375 230 12575.73 137.50 54986.05 88888.00 2011-08-18 18:38:25.500 230 12575.75 137.53 54986.05 88888.00 2011-08-18 18:38:25.625 230 12575.80 137.55 54986.05 88888.00 2011-08-18 18:38:25.750 230 12575.83 137.53 54986.05 88888.00 2011-08-18 18:38:25.875 230 12575.90 137.50 54986.07 88888.00 2011-08-18 18:38:26.000 230 12575.95 137.50 54986.05 88888.00 2011-08-18 18:38:26.125 230 12575.98 137.55 54986.05 88888.00 2011-08-18 18:38:26.250 230 12575.90 137.55 54986.07 88888.00 2011-08-18 18:38:26.375 230 12575.90 137.53 54986.10 88888.00 2011-08-18 18:38:26.500 230 12575.85 137.47 54986.07 88888.00 2011-08-18 18:38:26.625 230 12575.85 137.47 54986.05 88888.00 2011-08-18 18:38:26.750 230 12575.88 137.47 54986.05 88888.00 2011-08-18 18:38:26.875 230 12575.90 137.47 54986.05 88888.00 2011-08-18 18:38:27.000 230 12575.90 137.47 54986.05 88888.00 2011-08-18 18:38:27.125 230 12575.85 137.47 54986.05 88888.00 2011-08-18 18:38:27.250 230 12575.80 137.50 54986.07 88888.00 2011-08-18 18:38:27.375 230 12575.80 137.50 54986.07 88888.00 2011-08-18 18:38:27.500 230 12575.83 137.45 54986.10 88888.00 2011-08-18 18:38:27.625 230 12575.83 137.45 54986.07 88888.00 2011-08-18 18:38:27.750 230 12575.83 137.45 54986.07 88888.00 2011-08-18 18:38:27.875 230 12575.85 137.53 54986.07 88888.00 2011-08-18 18:38:28.000 230 12575.85 137.53 54986.07 88888.00 2011-08-18 18:38:28.125 230 12575.83 137.47 54986.07 88888.00 2011-08-18 18:38:28.250 230 12575.83 137.45 54986.05 88888.00 2011-08-18 18:38:28.375 230 12575.88 137.45 54986.03 88888.00 2011-08-18 18:38:28.500 230 12575.85 137.45 54986.05 88888.00 2011-08-18 18:38:28.625 230 12575.92 137.45 54986.05 88888.00 2011-08-18 18:38:28.750 230 12575.92 137.43 54986.05 88888.00 2011-08-18 18:38:28.875 230 12575.83 137.45 54986.05 88888.00 2011-08-18 18:38:29.000 230 12575.75 137.40 54986.07 88888.00 2011-08-18 18:38:29.125 230 12575.77 137.43 54986.05 88888.00 2011-08-18 18:38:29.250 230 12575.90 137.43 54986.07 88888.00 2011-08-18 18:38:29.375 230 12575.92 137.45 54986.07 88888.00 2011-08-18 18:38:29.500 230 12575.90 137.45 54986.05 88888.00 2011-08-18 18:38:29.625 230 12575.90 137.40 54986.07 88888.00 2011-08-18 18:38:29.750 230 12576.00 137.40 54986.07 88888.00 2011-08-18 18:38:29.875 230 12576.05 137.43 54986.05 88888.00 2011-08-18 18:38:30.000 230 12576.02 137.40 54986.05 88888.00 2011-08-18 18:38:30.125 230 12575.95 137.40 54986.03 88888.00 2011-08-18 18:38:30.250 230 12575.90 137.40 54986.03 88888.00 2011-08-18 18:38:30.375 230 12575.92 137.43 54986.05 88888.00 2011-08-18 18:38:30.500 230 12576.00 137.45 54986.03 88888.00 2011-08-18 18:38:30.625 230 12575.98 137.47 54986.05 88888.00 2011-08-18 18:38:30.750 230 12575.95 137.45 54986.05 88888.00 2011-08-18 18:38:30.875 230 12576.00 137.43 54986.03 88888.00 2011-08-18 18:38:31.000 230 12576.02 137.38 54986.00 88888.00 2011-08-18 18:38:31.125 230 12576.00 137.35 54986.00 88888.00 2011-08-18 18:38:31.250 230 12575.95 137.35 54986.05 88888.00 2011-08-18 18:38:31.375 230 12575.98 137.40 54986.07 88888.00 2011-08-18 18:38:31.500 230 12575.95 137.45 54986.05 88888.00 2011-08-18 18:38:31.625 230 12575.90 137.40 54986.00 88888.00 2011-08-18 18:38:31.750 230 12575.90 137.35 54986.00 88888.00 2011-08-18 18:38:31.875 230 12575.92 137.38 54986.03 88888.00 2011-08-18 18:38:32.000 230 12575.98 137.38 54986.05 88888.00 2011-08-18 18:38:32.125 230 12575.98 137.35 54986.05 88888.00 2011-08-18 18:38:32.250 230 12575.98 137.32 54986.03 88888.00 2011-08-18 18:38:32.375 230 12576.00 137.32 54986.00 88888.00 2011-08-18 18:38:32.500 230 12576.00 137.35 54986.00 88888.00 2011-08-18 18:38:32.625 230 12576.02 137.40 54986.03 88888.00 2011-08-18 18:38:32.750 230 12576.02 137.40 54986.05 88888.00 2011-08-18 18:38:32.875 230 12576.05 137.32 54986.03 88888.00 2011-08-18 18:38:33.000 230 12576.05 137.32 54986.00 88888.00 2011-08-18 18:38:33.125 230 12576.05 137.35 54986.03 88888.00 2011-08-18 18:38:33.250 230 12576.05 137.32 54986.03 88888.00 2011-08-18 18:38:33.375 230 12576.10 137.32 54986.00 88888.00 2011-08-18 18:38:33.500 230 12576.05 137.32 54986.00 88888.00 2011-08-18 18:38:33.625 230 12576.02 137.32 54986.03 88888.00 2011-08-18 18:38:33.750 230 12576.00 137.32 54986.03 88888.00 2011-08-18 18:38:33.875 230 12576.02 137.32 54986.00 88888.00 2011-08-18 18:38:34.000 230 12576.05 137.32 54986.03 88888.00 2011-08-18 18:38:34.125 230 12576.05 137.32 54986.05 88888.00 2011-08-18 18:38:34.250 230 12576.00 137.30 54986.05 88888.00 2011-08-18 18:38:34.375 230 12576.02 137.32 54986.03 88888.00 2011-08-18 18:38:34.500 230 12576.02 137.32 54986.03 88888.00 2011-08-18 18:38:34.625 230 12576.02 137.35 54986.03 88888.00 2011-08-18 18:38:34.750 230 12576.08 137.35 54986.00 88888.00 2011-08-18 18:38:34.875 230 12576.10 137.32 54985.97 88888.00 2011-08-18 18:38:35.000 230 12576.08 137.32 54985.97 88888.00 2011-08-18 18:38:35.125 230 12576.08 137.35 54986.00 88888.00 2011-08-18 18:38:35.250 230 12576.15 137.32 54986.00 88888.00 2011-08-18 18:38:35.375 230 12576.12 137.32 54985.97 88888.00 2011-08-18 18:38:35.500 230 12576.10 137.32 54985.97 88888.00 2011-08-18 18:38:35.625 230 12576.05 137.30 54985.97 88888.00 2011-08-18 18:38:35.750 230 12576.08 137.35 54986.03 88888.00 2011-08-18 18:38:35.875 230 12576.08 137.32 54986.00 88888.00 2011-08-18 18:38:36.000 230 12576.05 137.32 54985.97 88888.00 2011-08-18 18:38:36.125 230 12576.02 137.32 54986.00 88888.00 2011-08-18 18:38:36.250 230 12575.98 137.32 54986.03 88888.00 2011-08-18 18:38:36.375 230 12575.98 137.32 54986.03 88888.00 2011-08-18 18:38:36.500 230 12575.98 137.32 54986.03 88888.00 2011-08-18 18:38:36.625 230 12576.05 137.30 54986.03 88888.00 2011-08-18 18:38:36.750 230 12576.08 137.32 54986.00 88888.00 2011-08-18 18:38:36.875 230 12576.08 137.30 54986.03 88888.00 2011-08-18 18:38:37.000 230 12576.08 137.35 54986.03 88888.00 2011-08-18 18:38:37.125 230 12576.10 137.38 54986.03 88888.00 2011-08-18 18:38:37.250 230 12576.12 137.38 54986.03 88888.00 2011-08-18 18:38:37.375 230 12576.17 137.38 54986.00 88888.00 2011-08-18 18:38:37.500 230 12576.17 137.35 54985.97 88888.00 2011-08-18 18:38:37.625 230 12576.15 137.32 54985.97 88888.00 2011-08-18 18:38:37.750 230 12576.12 137.35 54985.97 88888.00 2011-08-18 18:38:37.875 230 12576.10 137.38 54985.97 88888.00 2011-08-18 18:38:38.000 230 12576.10 137.35 54985.95 88888.00 2011-08-18 18:38:38.125 230 12576.10 137.35 54985.97 88888.00 2011-08-18 18:38:38.250 230 12576.08 137.35 54985.97 88888.00 2011-08-18 18:38:38.375 230 12576.15 137.38 54985.97 88888.00 2011-08-18 18:38:38.500 230 12576.15 137.40 54985.97 88888.00 2011-08-18 18:38:38.625 230 12576.08 137.38 54985.97 88888.00 2011-08-18 18:38:38.750 230 12576.08 137.38 54985.97 88888.00 2011-08-18 18:38:38.875 230 12576.15 137.38 54985.97 88888.00 2011-08-18 18:38:39.000 230 12576.15 137.35 54985.97 88888.00 2011-08-18 18:38:39.125 230 12576.12 137.35 54985.97 88888.00 2011-08-18 18:38:39.250 230 12576.08 137.35 54986.00 88888.00 2011-08-18 18:38:39.375 230 12576.10 137.38 54985.97 88888.00 2011-08-18 18:38:39.500 230 12576.10 137.35 54985.97 88888.00 2011-08-18 18:38:39.625 230 12576.15 137.40 54985.97 88888.00 2011-08-18 18:38:39.750 230 12576.20 137.40 54986.00 88888.00 2011-08-18 18:38:39.875 230 12576.17 137.40 54985.95 88888.00 2011-08-18 18:38:40.000 230 12576.12 137.40 54985.95 88888.00 2011-08-18 18:38:40.125 230 12576.08 137.40 54985.97 88888.00 2011-08-18 18:38:40.250 230 12576.02 137.43 54986.00 88888.00 2011-08-18 18:38:40.375 230 12576.08 137.43 54985.97 88888.00 2011-08-18 18:38:40.500 230 12576.12 137.43 54985.97 88888.00 2011-08-18 18:38:40.625 230 12576.23 137.43 54985.97 88888.00 2011-08-18 18:38:40.750 230 12576.20 137.43 54985.95 88888.00 2011-08-18 18:38:40.875 230 12576.20 137.35 54985.95 88888.00 2011-08-18 18:38:41.000 230 12576.25 137.35 54985.95 88888.00 2011-08-18 18:38:41.125 230 12576.25 137.38 54985.97 88888.00 2011-08-18 18:38:41.250 230 12576.20 137.38 54986.00 88888.00 2011-08-18 18:38:41.375 230 12576.27 137.38 54985.97 88888.00 2011-08-18 18:38:41.500 230 12576.27 137.35 54985.97 88888.00 2011-08-18 18:38:41.625 230 12576.25 137.35 54985.97 88888.00 2011-08-18 18:38:41.750 230 12576.20 137.38 54985.97 88888.00 2011-08-18 18:38:41.875 230 12576.20 137.35 54985.95 88888.00 2011-08-18 18:38:42.000 230 12576.20 137.38 54985.93 88888.00 2011-08-18 18:38:42.125 230 12576.27 137.35 54985.97 88888.00 2011-08-18 18:38:42.250 230 12576.27 137.32 54986.00 88888.00 2011-08-18 18:38:42.375 230 12576.30 137.38 54986.00 88888.00 2011-08-18 18:38:42.500 230 12576.27 137.35 54986.00 88888.00 2011-08-18 18:38:42.625 230 12576.25 137.32 54985.97 88888.00 2011-08-18 18:38:42.750 230 12576.23 137.38 54985.97 88888.00 2011-08-18 18:38:42.875 230 12576.27 137.40 54985.97 88888.00 2011-08-18 18:38:43.000 230 12576.30 137.35 54985.93 88888.00 2011-08-18 18:38:43.125 230 12576.20 137.32 54985.95 88888.00 2011-08-18 18:38:43.250 230 12576.05 137.28 54985.95 88888.00 2011-08-18 18:38:43.375 230 12576.10 137.32 54985.93 88888.00 2011-08-18 18:38:43.500 230 12576.20 137.32 54985.93 88888.00 2011-08-18 18:38:43.625 230 12576.17 137.32 54985.95 88888.00 2011-08-18 18:38:43.750 230 12576.17 137.35 54985.97 88888.00 2011-08-18 18:38:43.875 230 12576.17 137.35 54985.97 88888.00 2011-08-18 18:38:44.000 230 12576.23 137.35 54985.95 88888.00 2011-08-18 18:38:44.125 230 12576.25 137.35 54985.95 88888.00 2011-08-18 18:38:44.250 230 12576.23 137.30 54985.95 88888.00 2011-08-18 18:38:44.375 230 12576.30 137.32 54985.95 88888.00 2011-08-18 18:38:44.500 230 12576.27 137.32 54985.97 88888.00 2011-08-18 18:38:44.625 230 12576.20 137.35 54985.97 88888.00 2011-08-18 18:38:44.750 230 12576.15 137.32 54985.97 88888.00 2011-08-18 18:38:44.875 230 12576.20 137.32 54985.95 88888.00 2011-08-18 18:38:45.000 230 12576.27 137.32 54985.95 88888.00 2011-08-18 18:38:45.125 230 12576.33 137.32 54985.95 88888.00 2011-08-18 18:38:45.250 230 12576.25 137.32 54985.97 88888.00 2011-08-18 18:38:45.375 230 12576.30 137.30 54986.00 88888.00 2011-08-18 18:38:45.500 230 12576.35 137.30 54985.97 88888.00 2011-08-18 18:38:45.625 230 12576.30 137.28 54985.95 88888.00 2011-08-18 18:38:45.750 230 12576.27 137.28 54985.95 88888.00 2011-08-18 18:38:45.875 230 12576.23 137.30 54985.95 88888.00 2011-08-18 18:38:46.000 230 12576.23 137.28 54985.93 88888.00 2011-08-18 18:38:46.125 230 12576.23 137.28 54985.95 88888.00 2011-08-18 18:38:46.250 230 12576.20 137.28 54985.97 88888.00 2011-08-18 18:38:46.375 230 12576.20 137.28 54985.95 88888.00 2011-08-18 18:38:46.500 230 12576.23 137.25 54985.95 88888.00 2011-08-18 18:38:46.625 230 12576.27 137.25 54985.95 88888.00 2011-08-18 18:38:46.750 230 12576.35 137.28 54985.97 88888.00 2011-08-18 18:38:46.875 230 12576.27 137.28 54985.95 88888.00 2011-08-18 18:38:47.000 230 12576.25 137.22 54985.95 88888.00 2011-08-18 18:38:47.125 230 12576.25 137.22 54985.95 88888.00 2011-08-18 18:38:47.250 230 12576.25 137.28 54985.95 88888.00 2011-08-18 18:38:47.375 230 12576.33 137.25 54985.90 88888.00 2011-08-18 18:38:47.500 230 12576.30 137.25 54985.93 88888.00 2011-08-18 18:38:47.625 230 12576.33 137.25 54985.97 88888.00 2011-08-18 18:38:47.750 230 12576.35 137.25 54985.97 88888.00 2011-08-18 18:38:47.875 230 12576.35 137.22 54985.95 88888.00 2011-08-18 18:38:48.000 230 12576.40 137.20 54985.95 88888.00 2011-08-18 18:38:48.125 230 12576.50 137.20 54985.95 88888.00 2011-08-18 18:38:48.250 230 12576.48 137.20 54985.93 88888.00 2011-08-18 18:38:48.375 230 12576.48 137.22 54985.93 88888.00 2011-08-18 18:38:48.500 230 12576.45 137.25 54985.90 88888.00 2011-08-18 18:38:48.625 230 12576.38 137.22 54985.93 88888.00 2011-08-18 18:38:48.750 230 12576.33 137.20 54985.90 88888.00 2011-08-18 18:38:48.875 230 12576.35 137.20 54985.93 88888.00 2011-08-18 18:38:49.000 230 12576.38 137.18 54985.88 88888.00 2011-08-18 18:38:49.125 230 12576.30 137.20 54985.93 88888.00 2011-08-18 18:38:49.250 230 12576.20 137.20 54985.95 88888.00 2011-08-18 18:38:49.375 230 12576.33 137.20 54985.95 88888.00 2011-08-18 18:38:49.500 230 12576.35 137.22 54985.95 88888.00 2011-08-18 18:38:49.625 230 12576.33 137.22 54985.93 88888.00 2011-08-18 18:38:49.750 230 12576.35 137.20 54985.93 88888.00 2011-08-18 18:38:49.875 230 12576.38 137.15 54985.90 88888.00 2011-08-18 18:38:50.000 230 12576.38 137.18 54985.88 88888.00 2011-08-18 18:38:50.125 230 12576.30 137.18 54985.90 88888.00 2011-08-18 18:38:50.250 230 12576.27 137.12 54985.93 88888.00 2011-08-18 18:38:50.375 230 12576.38 137.15 54985.95 88888.00 2011-08-18 18:38:50.500 230 12576.38 137.20 54985.97 88888.00 2011-08-18 18:38:50.625 230 12576.38 137.15 54985.97 88888.00 2011-08-18 18:38:50.750 230 12576.35 137.10 54985.95 88888.00 2011-08-18 18:38:50.875 230 12576.38 137.12 54985.95 88888.00 2011-08-18 18:38:51.000 230 12576.40 137.10 54985.93 88888.00 2011-08-18 18:38:51.125 230 12576.40 137.12 54985.93 88888.00 2011-08-18 18:38:51.250 230 12576.38 137.10 54985.93 88888.00 2011-08-18 18:38:51.375 230 12576.38 137.10 54985.93 88888.00 2011-08-18 18:38:51.500 230 12576.38 137.10 54985.90 88888.00 2011-08-18 18:38:51.625 230 12576.45 137.05 54985.90 88888.00 2011-08-18 18:38:51.750 230 12576.40 137.07 54985.93 88888.00 2011-08-18 18:38:51.875 230 12576.40 137.10 54985.93 88888.00 2011-08-18 18:38:52.000 230 12576.45 137.05 54985.93 88888.00 2011-08-18 18:38:52.125 230 12576.48 137.03 54985.93 88888.00 2011-08-18 18:38:52.250 230 12576.40 137.03 54985.95 88888.00 2011-08-18 18:38:52.375 230 12576.45 137.05 54985.97 88888.00 2011-08-18 18:38:52.500 230 12576.50 137.07 54985.95 88888.00 2011-08-18 18:38:52.625 230 12576.55 137.03 54985.95 88888.00 2011-08-18 18:38:52.750 230 12576.55 137.03 54985.95 88888.00 2011-08-18 18:38:52.875 230 12576.52 137.00 54985.93 88888.00 2011-08-18 18:38:53.000 230 12576.52 137.03 54985.90 88888.00 2011-08-18 18:38:53.125 230 12576.52 137.03 54985.90 88888.00 2011-08-18 18:38:53.250 230 12576.55 136.95 54985.90 88888.00 2011-08-18 18:38:53.375 230 12576.60 136.97 54985.90 88888.00 2011-08-18 18:38:53.500 230 12576.67 137.00 54985.93 88888.00 2011-08-18 18:38:53.625 230 12576.62 136.97 54985.93 88888.00 2011-08-18 18:38:53.750 230 12576.60 137.00 54985.93 88888.00 2011-08-18 18:38:53.875 230 12576.52 136.97 54985.90 88888.00 2011-08-18 18:38:54.000 230 12576.50 136.97 54985.88 88888.00 2011-08-18 18:38:54.125 230 12576.50 136.93 54985.90 88888.00 2011-08-18 18:38:54.250 230 12576.55 136.90 54985.90 88888.00 2011-08-18 18:38:54.375 230 12576.65 136.90 54985.90 88888.00 2011-08-18 18:38:54.500 230 12576.67 136.93 54985.88 88888.00 2011-08-18 18:38:54.625 230 12576.62 136.88 54985.85 88888.00 2011-08-18 18:38:54.750 230 12576.62 136.93 54985.88 88888.00 2011-08-18 18:38:54.875 230 12576.67 136.90 54985.88 88888.00 2011-08-18 18:38:55.000 230 12576.77 136.90 54985.85 88888.00 2011-08-18 18:38:55.125 230 12576.73 136.90 54985.88 88888.00 2011-08-18 18:38:55.250 230 12576.75 136.88 54985.93 88888.00 2011-08-18 18:38:55.375 230 12576.80 136.90 54985.85 88888.00 2011-08-18 18:38:55.500 230 12576.83 136.88 54985.85 88888.00 2011-08-18 18:38:55.625 230 12576.80 136.90 54985.88 88888.00 2011-08-18 18:38:55.750 230 12576.80 136.90 54985.88 88888.00 2011-08-18 18:38:55.875 230 12576.77 136.88 54985.88 88888.00 2011-08-18 18:38:56.000 230 12576.75 136.85 54985.85 88888.00 2011-08-18 18:38:56.125 230 12576.77 136.82 54985.88 88888.00 2011-08-18 18:38:56.250 230 12576.75 136.85 54985.88 88888.00 2011-08-18 18:38:56.375 230 12576.77 136.82 54985.88 88888.00 2011-08-18 18:38:56.500 230 12576.83 136.82 54985.85 88888.00 2011-08-18 18:38:56.625 230 12576.80 136.80 54985.85 88888.00 2011-08-18 18:38:56.750 230 12576.83 136.82 54985.88 88888.00 2011-08-18 18:38:56.875 230 12576.80 136.82 54985.88 88888.00 2011-08-18 18:38:57.000 230 12576.77 136.80 54985.85 88888.00 2011-08-18 18:38:57.125 230 12576.77 136.78 54985.85 88888.00 2011-08-18 18:38:57.250 230 12576.73 136.75 54985.82 88888.00 2011-08-18 18:38:57.375 230 12576.80 136.78 54985.85 88888.00 2011-08-18 18:38:57.500 230 12576.80 136.80 54985.85 88888.00 2011-08-18 18:38:57.625 230 12576.83 136.78 54985.85 88888.00 2011-08-18 18:38:57.750 230 12576.75 136.75 54985.82 88888.00 2011-08-18 18:38:57.875 230 12576.77 136.75 54985.82 88888.00 2011-08-18 18:38:58.000 230 12576.85 136.72 54985.82 88888.00 2011-08-18 18:38:58.125 230 12576.88 136.72 54985.80 88888.00 2011-08-18 18:38:58.250 230 12576.88 136.70 54985.80 88888.00 2011-08-18 18:38:58.375 230 12576.88 136.70 54985.82 88888.00 2011-08-18 18:38:58.500 230 12576.90 136.70 54985.85 88888.00 2011-08-18 18:38:58.625 230 12576.85 136.68 54985.82 88888.00 2011-08-18 18:38:58.750 230 12576.90 136.65 54985.82 88888.00 2011-08-18 18:38:58.875 230 12576.95 136.68 54985.82 88888.00 2011-08-18 18:38:59.000 230 12576.95 136.68 54985.82 88888.00 2011-08-18 18:38:59.125 230 12577.00 136.70 54985.88 88888.00 2011-08-18 18:38:59.250 230 12577.00 136.70 54985.88 88888.00 2011-08-18 18:38:59.375 230 12577.00 136.70 54985.85 88888.00 2011-08-18 18:38:59.500 230 12577.00 136.68 54985.82 88888.00 2011-08-18 18:38:59.625 230 12576.98 136.68 54985.82 88888.00 2011-08-18 18:38:59.750 230 12577.02 136.65 54985.85 88888.00 2011-08-18 18:38:59.875 230 12576.98 136.65 54985.85 88888.00 2011-08-18 18:39:00.000 230 12577.02 136.65 54985.80 88888.00 2011-08-18 18:39:00.125 230 12577.02 136.62 54985.82 88888.00 2011-08-18 18:39:00.250 230 12576.95 136.55 54985.82 88888.00 2011-08-18 18:39:00.375 230 12577.00 136.57 54985.80 88888.00 2011-08-18 18:39:00.500 230 12577.00 136.60 54985.80 88888.00 2011-08-18 18:39:00.625 230 12576.98 136.57 54985.80 88888.00 2011-08-18 18:39:00.750 230 12576.98 136.57 54985.82 88888.00 2011-08-18 18:39:00.875 230 12576.98 136.57 54985.82 88888.00 2011-08-18 18:39:01.000 230 12577.05 136.55 54985.80 88888.00 2011-08-18 18:39:01.125 230 12577.05 136.53 54985.82 88888.00 2011-08-18 18:39:01.250 230 12576.95 136.53 54985.85 88888.00 2011-08-18 18:39:01.375 230 12577.02 136.60 54985.85 88888.00 2011-08-18 18:39:01.500 230 12577.10 136.57 54985.82 88888.00 2011-08-18 18:39:01.625 230 12577.08 136.55 54985.78 88888.00 2011-08-18 18:39:01.750 230 12577.08 136.53 54985.78 88888.00 2011-08-18 18:39:01.875 230 12576.98 136.53 54985.82 88888.00 2011-08-18 18:39:02.000 230 12577.00 136.53 54985.85 88888.00 2011-08-18 18:39:02.125 230 12577.05 136.55 54985.85 88888.00 2011-08-18 18:39:02.250 230 12577.02 136.53 54985.82 88888.00 2011-08-18 18:39:02.375 230 12577.08 136.50 54985.80 88888.00 2011-08-18 18:39:02.500 230 12577.00 136.50 54985.80 88888.00 2011-08-18 18:39:02.625 230 12576.92 136.53 54985.82 88888.00 2011-08-18 18:39:02.750 230 12576.95 136.53 54985.85 88888.00 2011-08-18 18:39:02.875 230 12577.02 136.50 54985.82 88888.00 2011-08-18 18:39:03.000 230 12577.00 136.50 54985.82 88888.00 2011-08-18 18:39:03.125 230 12577.02 136.50 54985.85 88888.00 2011-08-18 18:39:03.250 230 12577.00 136.45 54985.85 88888.00 2011-08-18 18:39:03.375 230 12577.10 136.43 54985.82 88888.00 2011-08-18 18:39:03.500 230 12577.15 136.43 54985.82 88888.00 2011-08-18 18:39:03.625 230 12577.12 136.45 54985.85 88888.00 2011-08-18 18:39:03.750 230 12577.12 136.43 54985.85 88888.00 2011-08-18 18:39:03.875 230 12577.10 136.40 54985.85 88888.00 2011-08-18 18:39:04.000 230 12577.05 136.43 54985.82 88888.00 2011-08-18 18:39:04.125 230 12577.08 136.43 54985.85 88888.00 2011-08-18 18:39:04.250 230 12577.10 136.43 54985.85 88888.00 2011-08-18 18:39:04.375 230 12577.10 136.45 54985.82 88888.00 2011-08-18 18:39:04.500 230 12577.08 136.43 54985.85 88888.00 2011-08-18 18:39:04.625 230 12577.05 136.43 54985.82 88888.00 2011-08-18 18:39:04.750 230 12577.02 136.40 54985.82 88888.00 2011-08-18 18:39:04.875 230 12577.02 136.38 54985.82 88888.00 2011-08-18 18:39:05.000 230 12577.08 136.40 54985.82 88888.00 2011-08-18 18:39:05.125 230 12577.10 136.43 54985.85 88888.00 2011-08-18 18:39:05.250 230 12577.10 136.40 54985.88 88888.00 2011-08-18 18:39:05.375 230 12577.10 136.40 54985.82 88888.00 2011-08-18 18:39:05.500 230 12577.05 136.38 54985.82 88888.00 2011-08-18 18:39:05.625 230 12577.02 136.38 54985.85 88888.00 2011-08-18 18:39:05.750 230 12577.05 136.38 54985.85 88888.00 2011-08-18 18:39:05.875 230 12577.12 136.38 54985.88 88888.00 2011-08-18 18:39:06.000 230 12577.15 136.38 54985.88 88888.00 2011-08-18 18:39:06.125 230 12577.15 136.38 54985.85 88888.00 2011-08-18 18:39:06.250 230 12577.12 136.32 54985.85 88888.00 2011-08-18 18:39:06.375 230 12577.17 136.30 54985.82 88888.00 2011-08-18 18:39:06.500 230 12577.15 136.32 54985.82 88888.00 2011-08-18 18:39:06.625 230 12577.12 136.32 54985.85 88888.00 2011-08-18 18:39:06.750 230 12577.05 136.28 54985.88 88888.00 2011-08-18 18:39:06.875 230 12577.08 136.28 54985.88 88888.00 2011-08-18 18:39:07.000 230 12577.10 136.30 54985.88 88888.00 2011-08-18 18:39:07.125 230 12577.10 136.30 54985.90 88888.00 2011-08-18 18:39:07.250 230 12577.02 136.30 54985.90 88888.00 2011-08-18 18:39:07.375 230 12577.05 136.30 54985.90 88888.00 2011-08-18 18:39:07.500 230 12577.05 136.28 54985.90 88888.00 2011-08-18 18:39:07.625 230 12577.05 136.30 54985.90 88888.00 2011-08-18 18:39:07.750 230 12577.08 136.30 54985.90 88888.00 2011-08-18 18:39:07.875 230 12577.12 136.30 54985.88 88888.00 2011-08-18 18:39:08.000 230 12577.12 136.30 54985.88 88888.00 2011-08-18 18:39:08.125 230 12577.15 136.30 54985.88 88888.00 2011-08-18 18:39:08.250 230 12577.10 136.28 54985.90 88888.00 2011-08-18 18:39:08.375 230 12577.12 136.30 54985.90 88888.00 2011-08-18 18:39:08.500 230 12577.08 136.30 54985.88 88888.00 2011-08-18 18:39:08.625 230 12577.05 136.30 54985.90 88888.00 2011-08-18 18:39:08.750 230 12577.05 136.25 54985.90 88888.00 2011-08-18 18:39:08.875 230 12577.05 136.25 54985.90 88888.00 2011-08-18 18:39:09.000 230 12577.05 136.28 54985.90 88888.00 2011-08-18 18:39:09.125 230 12577.08 136.30 54985.90 88888.00 2011-08-18 18:39:09.250 230 12577.02 136.25 54985.93 88888.00 2011-08-18 18:39:09.375 230 12577.02 136.25 54985.93 88888.00 2011-08-18 18:39:09.500 230 12577.00 136.22 54985.93 88888.00 2011-08-18 18:39:09.625 230 12577.02 136.22 54985.90 88888.00 2011-08-18 18:39:09.750 230 12576.98 136.20 54985.93 88888.00 2011-08-18 18:39:09.875 230 12576.95 136.20 54985.95 88888.00 2011-08-18 18:39:10.000 230 12576.92 136.22 54985.95 88888.00 2011-08-18 18:39:10.125 230 12576.92 136.25 54985.95 88888.00 2011-08-18 18:39:10.250 230 12576.92 136.20 54985.93 88888.00 2011-08-18 18:39:10.375 230 12576.92 136.20 54985.93 88888.00 2011-08-18 18:39:10.500 230 12576.85 136.20 54985.93 88888.00 2011-08-18 18:39:10.625 230 12576.90 136.20 54985.95 88888.00 2011-08-18 18:39:10.750 230 12576.92 136.20 54985.95 88888.00 2011-08-18 18:39:10.875 230 12576.95 136.20 54985.93 88888.00 2011-08-18 18:39:11.000 230 12576.95 136.22 54985.97 88888.00 2011-08-18 18:39:11.125 230 12576.90 136.22 54986.00 88888.00 2011-08-18 18:39:11.250 230 12576.95 136.18 54985.97 88888.00 2011-08-18 18:39:11.375 230 12576.95 136.20 54985.97 88888.00 2011-08-18 18:39:11.500 230 12576.85 136.18 54985.95 88888.00 2011-08-18 18:39:11.625 230 12576.88 136.18 54985.95 88888.00 2011-08-18 18:39:11.750 230 12576.90 136.20 54985.97 88888.00 2011-08-18 18:39:11.875 230 12576.85 136.20 54985.97 88888.00 2011-08-18 18:39:12.000 230 12576.80 136.18 54985.97 88888.00 2011-08-18 18:39:12.125 230 12576.83 136.20 54985.97 88888.00 2011-08-18 18:39:12.250 230 12576.83 136.18 54986.00 88888.00 2011-08-18 18:39:12.375 230 12576.80 136.18 54985.97 88888.00 2011-08-18 18:39:12.500 230 12576.80 136.18 54985.95 88888.00 2011-08-18 18:39:12.625 230 12576.80 136.12 54985.95 88888.00 2011-08-18 18:39:12.750 230 12576.85 136.18 54985.97 88888.00 2011-08-18 18:39:12.875 230 12576.85 136.20 54986.00 88888.00 2011-08-18 18:39:13.000 230 12576.83 136.18 54985.97 88888.00 2011-08-18 18:39:13.125 230 12576.85 136.15 54985.97 88888.00 2011-08-18 18:39:13.250 230 12576.83 136.12 54985.95 88888.00 2011-08-18 18:39:13.375 230 12576.85 136.12 54985.95 88888.00 2011-08-18 18:39:13.500 230 12576.83 136.15 54985.97 88888.00 2011-08-18 18:39:13.625 230 12576.83 136.15 54985.97 88888.00 2011-08-18 18:39:13.750 230 12576.80 136.12 54985.95 88888.00 2011-08-18 18:39:13.875 230 12576.83 136.12 54985.97 88888.00 2011-08-18 18:39:14.000 230 12576.85 136.12 54985.97 88888.00 2011-08-18 18:39:14.125 230 12576.88 136.15 54986.03 88888.00 2011-08-18 18:39:14.250 230 12576.90 136.12 54986.00 88888.00 2011-08-18 18:39:14.375 230 12576.95 136.15 54986.03 88888.00 2011-08-18 18:39:14.500 230 12576.92 136.15 54986.03 88888.00 2011-08-18 18:39:14.625 230 12576.90 136.12 54986.03 88888.00 2011-08-18 18:39:14.750 230 12576.92 136.10 54986.03 88888.00 2011-08-18 18:39:14.875 230 12576.98 136.10 54986.00 88888.00 2011-08-18 18:39:15.000 230 12576.95 136.07 54985.97 88888.00 2011-08-18 18:39:15.125 230 12576.95 136.10 54986.00 88888.00 2011-08-18 18:39:15.250 230 12576.88 136.07 54986.03 88888.00 2011-08-18 18:39:15.375 230 12576.85 136.07 54986.03 88888.00 2011-08-18 18:39:15.500 230 12576.83 136.07 54986.03 88888.00 2011-08-18 18:39:15.625 230 12576.83 136.10 54986.03 88888.00 2011-08-18 18:39:15.750 230 12576.85 136.12 54986.03 88888.00 2011-08-18 18:39:15.875 230 12576.90 136.12 54986.00 88888.00 2011-08-18 18:39:16.000 230 12576.92 136.10 54985.97 88888.00 2011-08-18 18:39:16.125 230 12576.95 136.10 54986.00 88888.00 2011-08-18 18:39:16.250 230 12576.90 136.07 54986.00 88888.00 2011-08-18 18:39:16.375 230 12576.90 136.05 54986.03 88888.00 2011-08-18 18:39:16.500 230 12576.88 136.05 54986.03 88888.00 2011-08-18 18:39:16.625 230 12576.85 136.05 54986.00 88888.00 2011-08-18 18:39:16.750 230 12576.88 136.05 54986.03 88888.00 2011-08-18 18:39:16.875 230 12576.90 136.07 54986.03 88888.00 2011-08-18 18:39:17.000 230 12576.95 136.12 54986.00 88888.00 2011-08-18 18:39:17.125 230 12576.90 136.10 54986.00 88888.00 2011-08-18 18:39:17.250 230 12576.85 136.07 54986.00 88888.00 2011-08-18 18:39:17.375 230 12576.88 136.07 54986.00 88888.00 2011-08-18 18:39:17.500 230 12576.85 136.07 54985.97 88888.00 2011-08-18 18:39:17.625 230 12576.85 136.07 54985.97 88888.00 2011-08-18 18:39:17.750 230 12576.85 136.05 54985.97 88888.00 2011-08-18 18:39:17.875 230 12576.83 136.05 54985.95 88888.00 2011-08-18 18:39:18.000 230 12576.90 136.05 54985.97 88888.00 2011-08-18 18:39:18.125 230 12576.95 136.07 54985.97 88888.00 2011-08-18 18:39:18.250 230 12576.90 136.05 54985.95 88888.00 2011-08-18 18:39:18.375 230 12576.90 136.05 54985.95 88888.00 2011-08-18 18:39:18.500 230 12576.85 136.03 54985.97 88888.00 2011-08-18 18:39:18.625 230 12576.90 136.07 54986.00 88888.00 2011-08-18 18:39:18.750 230 12576.95 136.07 54986.03 88888.00 2011-08-18 18:39:18.875 230 12576.95 136.05 54986.00 88888.00 2011-08-18 18:39:19.000 230 12576.95 136.03 54986.00 88888.00 2011-08-18 18:39:19.125 230 12576.90 136.03 54986.00 88888.00 2011-08-18 18:39:19.250 230 12576.92 136.03 54986.00 88888.00 2011-08-18 18:39:19.375 230 12576.95 136.03 54986.03 88888.00 2011-08-18 18:39:19.500 230 12576.88 136.05 54986.05 88888.00 2011-08-18 18:39:19.625 230 12576.88 136.03 54986.00 88888.00 2011-08-18 18:39:19.750 230 12576.88 136.00 54986.00 88888.00 2011-08-18 18:39:19.875 230 12576.88 136.03 54986.00 88888.00 2011-08-18 18:39:20.000 230 12576.90 136.00 54986.00 88888.00 2011-08-18 18:39:20.125 230 12576.85 135.95 54985.97 88888.00 2011-08-18 18:39:20.250 230 12576.80 135.95 54985.97 88888.00 2011-08-18 18:39:20.375 230 12576.83 135.97 54985.97 88888.00 2011-08-18 18:39:20.500 230 12576.83 136.00 54986.00 88888.00 2011-08-18 18:39:20.625 230 12576.88 136.00 54986.03 88888.00 2011-08-18 18:39:20.750 230 12576.95 136.00 54986.03 88888.00 2011-08-18 18:39:20.875 230 12576.95 135.97 54986.03 88888.00 2011-08-18 18:39:21.000 230 12576.92 135.95 54986.00 88888.00 2011-08-18 18:39:21.125 230 12576.92 135.95 54985.97 88888.00 2011-08-18 18:39:21.250 230 12576.90 135.97 54986.03 88888.00 2011-08-18 18:39:21.375 230 12576.90 135.97 54985.97 88888.00 2011-08-18 18:39:21.500 230 12576.85 135.95 54985.97 88888.00 2011-08-18 18:39:21.625 230 12576.88 135.93 54985.97 88888.00 2011-08-18 18:39:21.750 230 12576.88 135.97 54986.00 88888.00 2011-08-18 18:39:21.875 230 12576.90 136.00 54986.03 88888.00 2011-08-18 18:39:22.000 230 12576.90 135.97 54986.03 88888.00 2011-08-18 18:39:22.125 230 12576.88 135.97 54986.00 88888.00 2011-08-18 18:39:22.250 230 12576.88 135.95 54986.00 88888.00 2011-08-18 18:39:22.375 230 12576.95 135.97 54986.00 88888.00 2011-08-18 18:39:22.500 230 12576.92 135.97 54985.97 88888.00 2011-08-18 18:39:22.625 230 12576.95 135.97 54985.97 88888.00 2011-08-18 18:39:22.750 230 12576.90 135.97 54986.00 88888.00 2011-08-18 18:39:22.875 230 12576.90 136.00 54986.00 88888.00 2011-08-18 18:39:23.000 230 12576.95 136.00 54985.97 88888.00 2011-08-18 18:39:23.125 230 12576.95 135.97 54985.97 88888.00 2011-08-18 18:39:23.250 230 12576.88 135.93 54986.00 88888.00 2011-08-18 18:39:23.375 230 12576.88 135.97 54986.00 88888.00 2011-08-18 18:39:23.500 230 12576.92 135.97 54986.00 88888.00 2011-08-18 18:39:23.625 230 12576.92 135.97 54986.03 88888.00 2011-08-18 18:39:23.750 230 12576.90 135.97 54986.00 88888.00 2011-08-18 18:39:23.875 230 12576.90 136.00 54986.00 88888.00 2011-08-18 18:39:24.000 230 12576.88 136.00 54986.00 88888.00 2011-08-18 18:39:24.125 230 12576.88 135.97 54985.97 88888.00 2011-08-18 18:39:24.250 230 12576.88 135.95 54986.00 88888.00 2011-08-18 18:39:24.375 230 12576.90 135.97 54986.03 88888.00 2011-08-18 18:39:24.500 230 12576.90 135.95 54986.03 88888.00 2011-08-18 18:39:24.625 230 12577.00 135.95 54986.00 88888.00 2011-08-18 18:39:24.750 230 12576.90 135.95 54986.00 88888.00 2011-08-18 18:39:24.875 230 12576.90 135.93 54986.00 88888.00 2011-08-18 18:39:25.000 230 12576.92 135.97 54986.00 88888.00 2011-08-18 18:39:25.125 230 12576.98 135.97 54986.00 88888.00 2011-08-18 18:39:25.250 230 12577.00 135.97 54985.97 88888.00 2011-08-18 18:39:25.375 230 12577.02 135.95 54985.97 88888.00 2011-08-18 18:39:25.500 230 12576.92 135.95 54985.97 88888.00 2011-08-18 18:39:25.625 230 12576.92 135.93 54985.97 88888.00 2011-08-18 18:39:25.750 230 12576.95 135.93 54985.97 88888.00 2011-08-18 18:39:25.875 230 12576.95 135.95 54985.97 88888.00 2011-08-18 18:39:26.000 230 12576.92 135.95 54985.97 88888.00 2011-08-18 18:39:26.125 230 12576.90 135.95 54986.00 88888.00 2011-08-18 18:39:26.250 230 12576.88 135.93 54986.00 88888.00 2011-08-18 18:39:26.375 230 12576.90 135.95 54986.03 88888.00 2011-08-18 18:39:26.500 230 12576.90 135.97 54986.03 88888.00 2011-08-18 18:39:26.625 230 12576.90 135.95 54986.03 88888.00 2011-08-18 18:39:26.750 230 12576.92 135.93 54986.00 88888.00 2011-08-18 18:39:26.875 230 12576.90 135.90 54985.97 88888.00 2011-08-18 18:39:27.000 230 12576.90 135.90 54986.00 88888.00 2011-08-18 18:39:27.125 230 12576.88 135.93 54986.00 88888.00 2011-08-18 18:39:27.250 230 12576.85 135.90 54986.00 88888.00 2011-08-18 18:39:27.375 230 12576.88 135.93 54986.00 88888.00 2011-08-18 18:39:27.500 230 12576.90 135.93 54986.00 88888.00 2011-08-18 18:39:27.625 230 12576.88 135.90 54986.00 88888.00 2011-08-18 18:39:27.750 230 12576.90 135.93 54986.00 88888.00 2011-08-18 18:39:27.875 230 12576.98 135.93 54986.05 88888.00 2011-08-18 18:39:28.000 230 12576.98 135.90 54986.00 88888.00 2011-08-18 18:39:28.125 230 12576.92 135.85 54986.00 88888.00 2011-08-18 18:39:28.250 230 12576.88 135.85 54986.03 88888.00 2011-08-18 18:39:28.375 230 12576.92 135.88 54986.03 88888.00 2011-08-18 18:39:28.500 230 12576.90 135.85 54986.03 88888.00 2011-08-18 18:39:28.625 230 12576.92 135.85 54986.00 88888.00 2011-08-18 18:39:28.750 230 12576.92 135.85 54986.00 88888.00 2011-08-18 18:39:28.875 230 12576.95 135.82 54986.00 88888.00 2011-08-18 18:39:29.000 230 12577.00 135.82 54986.03 88888.00 2011-08-18 18:39:29.125 230 12576.98 135.82 54986.03 88888.00 2011-08-18 18:39:29.250 230 12576.95 135.80 54986.05 88888.00 2011-08-18 18:39:29.375 230 12576.92 135.85 54986.05 88888.00 2011-08-18 18:39:29.500 230 12576.92 135.82 54986.03 88888.00 2011-08-18 18:39:29.625 230 12576.90 135.82 54986.03 88888.00 2011-08-18 18:39:29.750 230 12576.95 135.78 54986.03 88888.00 2011-08-18 18:39:29.875 230 12577.00 135.80 54986.03 88888.00 2011-08-18 18:39:30.000 230 12576.98 135.80 54986.05 88888.00 2011-08-18 18:39:30.125 230 12577.00 135.78 54986.03 88888.00 2011-08-18 18:39:30.250 230 12577.05 135.78 54986.03 88888.00 2011-08-18 18:39:30.375 230 12577.05 135.82 54986.00 88888.00 2011-08-18 18:39:30.500 230 12577.05 135.78 54986.00 88888.00 2011-08-18 18:39:30.625 230 12577.10 135.78 54986.00 88888.00 2011-08-18 18:39:30.750 230 12577.10 135.80 54986.03 88888.00 2011-08-18 18:39:30.875 230 12577.08 135.78 54986.03 88888.00 2011-08-18 18:39:31.000 230 12577.00 135.75 54986.03 88888.00 2011-08-18 18:39:31.125 230 12576.98 135.75 54986.00 88888.00 2011-08-18 18:39:31.250 230 12576.92 135.78 54986.00 88888.00 2011-08-18 18:39:31.375 230 12576.98 135.75 54985.97 88888.00 2011-08-18 18:39:31.500 230 12577.00 135.70 54986.00 88888.00 2011-08-18 18:39:31.625 230 12577.05 135.72 54986.03 88888.00 2011-08-18 18:39:31.750 230 12577.05 135.80 54985.97 88888.00 2011-08-18 18:39:31.875 230 12577.10 135.82 54986.00 88888.00 2011-08-18 18:39:32.000 230 12577.10 135.78 54986.00 88888.00 2011-08-18 18:39:32.125 230 12577.08 135.75 54986.00 88888.00 2011-08-18 18:39:32.250 230 12577.05 135.78 54986.03 88888.00 2011-08-18 18:39:32.375 230 12577.05 135.78 54986.07 88888.00 2011-08-18 18:39:32.500 230 12577.05 135.75 54986.05 88888.00 2011-08-18 18:39:32.625 230 12577.10 135.70 54986.03 88888.00 2011-08-18 18:39:32.750 230 12577.05 135.70 54985.97 88888.00 2011-08-18 18:39:32.875 230 12576.95 135.72 54986.00 88888.00 2011-08-18 18:39:33.000 230 12576.95 135.72 54986.00 88888.00 2011-08-18 18:39:33.125 230 12576.95 135.70 54986.03 88888.00 2011-08-18 18:39:33.250 230 12576.95 135.70 54986.03 88888.00 2011-08-18 18:39:33.375 230 12577.00 135.75 54986.05 88888.00 2011-08-18 18:39:33.500 230 12576.95 135.72 54986.05 88888.00 2011-08-18 18:39:33.625 230 12576.98 135.70 54986.03 88888.00 2011-08-18 18:39:33.750 230 12576.95 135.70 54986.03 88888.00 2011-08-18 18:39:33.875 230 12576.95 135.72 54986.03 88888.00 2011-08-18 18:39:34.000 230 12577.00 135.72 54986.03 88888.00 2011-08-18 18:39:34.125 230 12577.08 135.72 54986.05 88888.00 2011-08-18 18:39:34.250 230 12577.05 135.70 54986.03 88888.00 2011-08-18 18:39:34.375 230 12577.02 135.68 54986.03 88888.00 2011-08-18 18:39:34.500 230 12576.98 135.72 54986.00 88888.00 2011-08-18 18:39:34.625 230 12576.98 135.70 54986.03 88888.00 2011-08-18 18:39:34.750 230 12576.95 135.70 54986.03 88888.00 2011-08-18 18:39:34.875 230 12576.98 135.70 54986.00 88888.00 2011-08-18 18:39:35.000 230 12576.98 135.68 54986.03 88888.00 2011-08-18 18:39:35.125 230 12577.00 135.72 54986.03 88888.00 2011-08-18 18:39:35.250 230 12577.02 135.70 54986.03 88888.00 2011-08-18 18:39:35.375 230 12577.05 135.68 54986.03 88888.00 2011-08-18 18:39:35.500 230 12577.10 135.65 54986.03 88888.00 2011-08-18 18:39:35.625 230 12577.10 135.68 54986.03 88888.00 2011-08-18 18:39:35.750 230 12577.08 135.68 54986.00 88888.00 2011-08-18 18:39:35.875 230 12577.10 135.68 54986.03 88888.00 2011-08-18 18:39:36.000 230 12577.10 135.70 54986.03 88888.00 2011-08-18 18:39:36.125 230 12577.10 135.70 54986.03 88888.00 2011-08-18 18:39:36.250 230 12577.05 135.65 54986.00 88888.00 2011-08-18 18:39:36.375 230 12577.00 135.68 54986.03 88888.00 2011-08-18 18:39:36.500 230 12576.92 135.70 54986.00 88888.00 2011-08-18 18:39:36.625 230 12576.92 135.70 54986.00 88888.00 2011-08-18 18:39:36.750 230 12576.92 135.70 54986.03 88888.00 2011-08-18 18:39:36.875 230 12576.90 135.68 54986.00 88888.00 2011-08-18 18:39:37.000 230 12576.88 135.65 54985.97 88888.00 2011-08-18 18:39:37.125 230 12576.90 135.68 54985.97 88888.00 2011-08-18 18:39:37.250 230 12576.90 135.65 54986.00 88888.00 2011-08-18 18:39:37.375 230 12576.95 135.70 54986.00 88888.00 2011-08-18 18:39:37.500 230 12576.95 135.68 54986.00 88888.00 2011-08-18 18:39:37.625 230 12576.90 135.70 54985.97 88888.00 2011-08-18 18:39:37.750 230 12576.95 135.70 54986.00 88888.00 2011-08-18 18:39:37.875 230 12577.02 135.70 54985.97 88888.00 2011-08-18 18:39:38.000 230 12577.08 135.68 54985.97 88888.00 2011-08-18 18:39:38.125 230 12577.08 135.65 54986.00 88888.00 2011-08-18 18:39:38.250 230 12577.00 135.65 54985.97 88888.00 2011-08-18 18:39:38.375 230 12577.00 135.65 54985.95 88888.00 2011-08-18 18:39:38.500 230 12576.95 135.62 54985.97 88888.00 2011-08-18 18:39:38.625 230 12576.95 135.62 54985.97 88888.00 2011-08-18 18:39:38.750 230 12576.92 135.62 54986.00 88888.00 2011-08-18 18:39:38.875 230 12576.92 135.65 54986.00 88888.00 2011-08-18 18:39:39.000 230 12576.98 135.65 54985.97 88888.00 2011-08-18 18:39:39.125 230 12576.95 135.68 54986.00 88888.00 2011-08-18 18:39:39.250 230 12576.90 135.70 54985.97 88888.00 2011-08-18 18:39:39.375 230 12576.92 135.72 54985.97 88888.00 2011-08-18 18:39:39.500 230 12576.92 135.70 54985.97 88888.00 2011-08-18 18:39:39.625 230 12576.95 135.68 54985.97 88888.00 2011-08-18 18:39:39.750 230 12576.92 135.65 54985.97 88888.00 2011-08-18 18:39:39.875 230 12576.90 135.65 54985.95 88888.00 2011-08-18 18:39:40.000 230 12576.88 135.65 54985.97 88888.00 2011-08-18 18:39:40.125 230 12576.95 135.62 54986.03 88888.00 2011-08-18 18:39:40.250 230 12576.90 135.68 54986.03 88888.00 2011-08-18 18:39:40.375 230 12576.92 135.68 54986.05 88888.00 2011-08-18 18:39:40.500 230 12576.95 135.68 54986.05 88888.00 2011-08-18 18:39:40.625 230 12576.95 135.62 54986.03 88888.00 2011-08-18 18:39:40.750 230 12577.00 135.65 54986.00 88888.00 2011-08-18 18:39:40.875 230 12577.00 135.65 54985.97 88888.00 2011-08-18 18:39:41.000 230 12576.95 135.65 54985.97 88888.00 2011-08-18 18:39:41.125 230 12576.95 135.65 54986.00 88888.00 2011-08-18 18:39:41.250 230 12576.95 135.68 54986.03 88888.00 2011-08-18 18:39:41.375 230 12576.95 135.70 54986.00 88888.00 2011-08-18 18:39:41.500 230 12576.95 135.65 54986.00 88888.00 2011-08-18 18:39:41.625 230 12576.92 135.62 54985.97 88888.00 2011-08-18 18:39:41.750 230 12576.90 135.62 54985.97 88888.00 2011-08-18 18:39:41.875 230 12576.88 135.68 54985.97 88888.00 2011-08-18 18:39:42.000 230 12576.88 135.70 54986.00 88888.00 2011-08-18 18:39:42.125 230 12576.85 135.68 54986.00 88888.00 2011-08-18 18:39:42.250 230 12576.85 135.65 54986.00 88888.00 2011-08-18 18:39:42.375 230 12576.88 135.68 54985.97 88888.00 2011-08-18 18:39:42.500 230 12576.88 135.68 54986.00 88888.00 2011-08-18 18:39:42.625 230 12576.95 135.70 54986.00 88888.00 2011-08-18 18:39:42.750 230 12576.92 135.70 54986.00 88888.00 2011-08-18 18:39:42.875 230 12576.92 135.68 54986.00 88888.00 2011-08-18 18:39:43.000 230 12576.98 135.65 54986.00 88888.00 2011-08-18 18:39:43.125 230 12576.92 135.68 54986.03 88888.00 2011-08-18 18:39:43.250 230 12576.92 135.70 54986.00 88888.00 2011-08-18 18:39:43.375 230 12576.95 135.70 54985.97 88888.00 2011-08-18 18:39:43.500 230 12576.98 135.68 54985.97 88888.00 2011-08-18 18:39:43.625 230 12576.95 135.68 54986.00 88888.00 2011-08-18 18:39:43.750 230 12576.95 135.70 54986.03 88888.00 2011-08-18 18:39:43.875 230 12577.02 135.68 54986.00 88888.00 2011-08-18 18:39:44.000 230 12577.00 135.65 54986.00 88888.00 2011-08-18 18:39:44.125 230 12576.95 135.65 54985.97 88888.00 2011-08-18 18:39:44.250 230 12576.92 135.65 54985.97 88888.00 2011-08-18 18:39:44.375 230 12576.98 135.70 54986.00 88888.00 2011-08-18 18:39:44.500 230 12577.02 135.70 54985.95 88888.00 2011-08-18 18:39:44.625 230 12577.02 135.70 54985.95 88888.00 2011-08-18 18:39:44.750 230 12577.00 135.68 54985.93 88888.00 2011-08-18 18:39:44.875 230 12577.02 135.65 54985.95 88888.00 2011-08-18 18:39:45.000 230 12577.05 135.68 54985.93 88888.00 2011-08-18 18:39:45.125 230 12577.00 135.70 54985.95 88888.00 2011-08-18 18:39:45.250 230 12577.08 135.70 54985.93 88888.00 2011-08-18 18:39:45.375 230 12577.15 135.70 54985.93 88888.00 2011-08-18 18:39:45.500 230 12577.15 135.70 54985.93 88888.00 2011-08-18 18:39:45.625 230 12577.10 135.72 54985.93 88888.00 2011-08-18 18:39:45.750 230 12577.10 135.72 54985.93 88888.00 2011-08-18 18:39:45.875 230 12577.02 135.70 54985.93 88888.00 2011-08-18 18:39:46.000 230 12577.02 135.68 54985.90 88888.00 2011-08-18 18:39:46.125 230 12577.05 135.68 54985.93 88888.00 2011-08-18 18:39:46.250 230 12577.02 135.70 54985.93 88888.00 2011-08-18 18:39:46.375 230 12577.05 135.70 54985.93 88888.00 2011-08-18 18:39:46.500 230 12577.08 135.68 54985.93 88888.00 2011-08-18 18:39:46.625 230 12577.08 135.68 54985.93 88888.00 2011-08-18 18:39:46.750 230 12577.08 135.70 54985.90 88888.00 2011-08-18 18:39:46.875 230 12577.02 135.68 54985.90 88888.00 2011-08-18 18:39:47.000 230 12577.05 135.68 54985.90 88888.00 2011-08-18 18:39:47.125 230 12577.10 135.70 54985.93 88888.00 2011-08-18 18:39:47.250 230 12577.08 135.70 54985.95 88888.00 2011-08-18 18:39:47.375 230 12577.12 135.70 54985.97 88888.00 2011-08-18 18:39:47.500 230 12577.08 135.68 54985.93 88888.00 2011-08-18 18:39:47.625 230 12577.08 135.68 54985.93 88888.00 2011-08-18 18:39:47.750 230 12577.08 135.70 54985.93 88888.00 2011-08-18 18:39:47.875 230 12577.12 135.72 54985.93 88888.00 2011-08-18 18:39:48.000 230 12577.10 135.72 54985.95 88888.00 2011-08-18 18:39:48.125 230 12577.02 135.72 54985.95 88888.00 2011-08-18 18:39:48.250 230 12577.02 135.68 54985.88 88888.00 2011-08-18 18:39:48.375 230 12577.02 135.68 54985.90 88888.00 2011-08-18 18:39:48.500 230 12577.02 135.68 54985.90 88888.00 2011-08-18 18:39:48.625 230 12577.08 135.68 54985.90 88888.00 2011-08-18 18:39:48.750 230 12577.08 135.68 54985.90 88888.00 2011-08-18 18:39:48.875 230 12577.10 135.65 54985.90 88888.00 2011-08-18 18:39:49.000 230 12577.08 135.68 54985.90 88888.00 2011-08-18 18:39:49.125 230 12577.15 135.68 54985.90 88888.00 2011-08-18 18:39:49.250 230 12577.17 135.68 54985.90 88888.00 2011-08-18 18:39:49.375 230 12577.20 135.65 54985.85 88888.00 2011-08-18 18:39:49.500 230 12577.20 135.68 54985.88 88888.00 2011-08-18 18:39:49.625 230 12577.20 135.68 54985.88 88888.00 2011-08-18 18:39:49.750 230 12577.17 135.60 54985.90 88888.00 2011-08-18 18:39:49.875 230 12577.20 135.62 54985.88 88888.00 2011-08-18 18:39:50.000 230 12577.17 135.68 54985.85 88888.00 2011-08-18 18:39:50.125 230 12577.17 135.70 54985.90 88888.00 2011-08-18 18:39:50.250 230 12577.12 135.65 54985.90 88888.00 2011-08-18 18:39:50.375 230 12577.20 135.62 54985.90 88888.00 2011-08-18 18:39:50.500 230 12577.25 135.62 54985.90 88888.00 2011-08-18 18:39:50.625 230 12577.25 135.62 54985.88 88888.00 2011-08-18 18:39:50.750 230 12577.20 135.62 54985.88 88888.00 2011-08-18 18:39:50.875 230 12577.27 135.65 54985.88 88888.00 2011-08-18 18:39:51.000 230 12577.33 135.62 54985.88 88888.00 2011-08-18 18:39:51.125 230 12577.35 135.62 54985.88 88888.00 2011-08-18 18:39:51.250 230 12577.33 135.65 54985.90 88888.00 2011-08-18 18:39:51.375 230 12577.27 135.65 54985.88 88888.00 2011-08-18 18:39:51.500 230 12577.27 135.62 54985.88 88888.00 2011-08-18 18:39:51.625 230 12577.30 135.57 54985.88 88888.00 2011-08-18 18:39:51.750 230 12577.25 135.60 54985.88 88888.00 2011-08-18 18:39:51.875 230 12577.25 135.60 54985.88 88888.00 2011-08-18 18:39:52.000 230 12577.33 135.57 54985.88 88888.00 2011-08-18 18:39:52.125 230 12577.40 135.60 54985.90 88888.00 2011-08-18 18:39:52.250 230 12577.35 135.60 54985.90 88888.00 2011-08-18 18:39:52.375 230 12577.42 135.62 54985.88 88888.00 2011-08-18 18:39:52.500 230 12577.40 135.55 54985.85 88888.00 2011-08-18 18:39:52.625 230 12577.40 135.57 54985.88 88888.00 2011-08-18 18:39:52.750 230 12577.45 135.57 54985.85 88888.00 2011-08-18 18:39:52.875 230 12577.40 135.57 54985.82 88888.00 2011-08-18 18:39:53.000 230 12577.42 135.60 54985.85 88888.00 2011-08-18 18:39:53.125 230 12577.45 135.55 54985.85 88888.00 2011-08-18 18:39:53.250 230 12577.40 135.55 54985.88 88888.00 2011-08-18 18:39:53.375 230 12577.35 135.55 54985.85 88888.00 2011-08-18 18:39:53.500 230 12577.33 135.53 54985.82 88888.00 2011-08-18 18:39:53.625 230 12577.40 135.57 54985.88 88888.00 2011-08-18 18:39:53.750 230 12577.42 135.55 54985.90 88888.00 2011-08-18 18:39:53.875 230 12577.40 135.55 54985.88 88888.00 2011-08-18 18:39:54.000 230 12577.42 135.55 54985.88 88888.00 2011-08-18 18:39:54.125 230 12577.45 135.57 54985.90 88888.00 2011-08-18 18:39:54.250 230 12577.40 135.55 54985.90 88888.00 2011-08-18 18:39:54.375 230 12577.45 135.57 54985.88 88888.00 2011-08-18 18:39:54.500 230 12577.48 135.55 54985.85 88888.00 2011-08-18 18:39:54.625 230 12577.50 135.50 54985.85 88888.00 2011-08-18 18:39:54.750 230 12577.45 135.50 54985.85 88888.00 2011-08-18 18:39:54.875 230 12577.42 135.53 54985.85 88888.00 2011-08-18 18:39:55.000 230 12577.45 135.53 54985.85 88888.00 2011-08-18 18:39:55.125 230 12577.45 135.57 54985.85 88888.00 2011-08-18 18:39:55.250 230 12577.40 135.53 54985.88 88888.00 2011-08-18 18:39:55.375 230 12577.48 135.55 54985.88 88888.00 2011-08-18 18:39:55.500 230 12577.45 135.53 54985.88 88888.00 2011-08-18 18:39:55.625 230 12577.48 135.50 54985.85 88888.00 2011-08-18 18:39:55.750 230 12577.50 135.53 54985.85 88888.00 2011-08-18 18:39:55.875 230 12577.58 135.55 54985.88 88888.00 2011-08-18 18:39:56.000 230 12577.55 135.55 54985.85 88888.00 2011-08-18 18:39:56.125 230 12577.50 135.55 54985.85 88888.00 2011-08-18 18:39:56.250 230 12577.50 135.50 54985.85 88888.00 2011-08-18 18:39:56.375 230 12577.55 135.50 54985.85 88888.00 2011-08-18 18:39:56.500 230 12577.52 135.50 54985.88 88888.00 2011-08-18 18:39:56.625 230 12577.50 135.50 54985.88 88888.00 2011-08-18 18:39:56.750 230 12577.55 135.53 54985.85 88888.00 2011-08-18 18:39:56.875 230 12577.58 135.50 54985.88 88888.00 2011-08-18 18:39:57.000 230 12577.58 135.50 54985.85 88888.00 2011-08-18 18:39:57.125 230 12577.58 135.50 54985.85 88888.00 2011-08-18 18:39:57.250 230 12577.52 135.53 54985.82 88888.00 2011-08-18 18:39:57.375 230 12577.48 135.50 54985.82 88888.00 2011-08-18 18:39:57.500 230 12577.42 135.50 54985.82 88888.00 2011-08-18 18:39:57.625 230 12577.48 135.50 54985.85 88888.00 2011-08-18 18:39:57.750 230 12577.52 135.53 54985.85 88888.00 2011-08-18 18:39:57.875 230 12577.52 135.47 54985.82 88888.00 2011-08-18 18:39:58.000 230 12577.48 135.47 54985.82 88888.00 2011-08-18 18:39:58.125 230 12577.45 135.47 54985.85 88888.00 2011-08-18 18:39:58.250 230 12577.40 135.47 54985.82 88888.00 2011-08-18 18:39:58.375 230 12577.48 135.50 54985.85 88888.00 2011-08-18 18:39:58.500 230 12577.48 135.50 54985.82 88888.00 2011-08-18 18:39:58.625 230 12577.45 135.47 54985.80 88888.00 2011-08-18 18:39:58.750 230 12577.48 135.50 54985.80 88888.00 2011-08-18 18:39:58.875 230 12577.40 135.55 54985.82 88888.00 2011-08-18 18:39:59.000 230 12577.45 135.55 54985.82 88888.00 2011-08-18 18:39:59.125 230 12577.48 135.55 54985.82 88888.00 2011-08-18 18:39:59.250 230 12577.45 135.53 54985.82 88888.00 2011-08-18 18:39:59.375 230 12577.48 135.50 54985.82 88888.00 2011-08-18 18:39:59.500 230 12577.45 135.50 54985.80 88888.00 2011-08-18 18:39:59.625 230 12577.48 135.53 54985.80 88888.00 2011-08-18 18:39:59.750 230 12577.52 135.55 54985.80 88888.00 2011-08-18 18:39:59.875 230 12577.50 135.55 54985.80 88888.00 2011-08-18 18:40:00.000 230 12577.50 135.53 54985.80 88888.00 2011-08-18 18:40:00.125 230 12577.50 135.57 54985.82 88888.00 2011-08-18 18:40:00.250 230 12577.50 135.53 54985.82 88888.00 2011-08-18 18:40:00.375 230 12577.58 135.55 54985.80 88888.00 2011-08-18 18:40:00.500 230 12577.58 135.55 54985.80 88888.00 2011-08-18 18:40:00.625 230 12577.55 135.55 54985.80 88888.00 2011-08-18 18:40:00.750 230 12577.55 135.53 54985.80 88888.00 2011-08-18 18:40:00.875 230 12577.58 135.53 54985.80 88888.00 2011-08-18 18:40:01.000 230 12577.52 135.55 54985.80 88888.00 2011-08-18 18:40:01.125 230 12577.45 135.53 54985.82 88888.00 2011-08-18 18:40:01.250 230 12577.45 135.53 54985.82 88888.00 2011-08-18 18:40:01.375 230 12577.48 135.53 54985.82 88888.00 2011-08-18 18:40:01.500 230 12577.50 135.55 54985.80 88888.00 2011-08-18 18:40:01.625 230 12577.55 135.55 54985.80 88888.00 2011-08-18 18:40:01.750 230 12577.48 135.55 54985.80 88888.00 2011-08-18 18:40:01.875 230 12577.40 135.53 54985.80 88888.00 2011-08-18 18:40:02.000 230 12577.35 135.55 54985.80 88888.00 2011-08-18 18:40:02.125 230 12577.35 135.53 54985.80 88888.00 2011-08-18 18:40:02.250 230 12577.35 135.55 54985.80 88888.00 2011-08-18 18:40:02.375 230 12577.50 135.62 54985.82 88888.00 2011-08-18 18:40:02.500 230 12577.55 135.62 54985.82 88888.00 2011-08-18 18:40:02.625 230 12577.50 135.60 54985.80 88888.00 2011-08-18 18:40:02.750 230 12577.48 135.57 54985.80 88888.00 2011-08-18 18:40:02.875 230 12577.48 135.55 54985.78 88888.00 2011-08-18 18:40:03.000 230 12577.52 135.60 54985.78 88888.00 2011-08-18 18:40:03.125 230 12577.52 135.60 54985.80 88888.00 2011-08-18 18:40:03.250 230 12577.42 135.57 54985.78 88888.00 2011-08-18 18:40:03.375 230 12577.42 135.60 54985.78 88888.00 2011-08-18 18:40:03.500 230 12577.52 135.62 54985.78 88888.00 2011-08-18 18:40:03.625 230 12577.58 135.60 54985.78 88888.00 2011-08-18 18:40:03.750 230 12577.55 135.62 54985.78 88888.00 2011-08-18 18:40:03.875 230 12577.48 135.60 54985.75 88888.00 2011-08-18 18:40:04.000 230 12577.52 135.60 54985.72 88888.00 2011-08-18 18:40:04.125 230 12577.58 135.60 54985.78 88888.00 2011-08-18 18:40:04.250 230 12577.60 135.57 54985.78 88888.00 2011-08-18 18:40:04.375 230 12577.70 135.62 54985.78 88888.00 2011-08-18 18:40:04.500 230 12577.70 135.60 54985.80 88888.00 2011-08-18 18:40:04.625 230 12577.70 135.62 54985.78 88888.00 2011-08-18 18:40:04.750 230 12577.67 135.65 54985.75 88888.00 2011-08-18 18:40:04.875 230 12577.65 135.62 54985.78 88888.00 2011-08-18 18:40:05.000 230 12577.70 135.65 54985.78 88888.00 2011-08-18 18:40:05.125 230 12577.70 135.60 54985.78 88888.00 2011-08-18 18:40:05.250 230 12577.65 135.62 54985.75 88888.00 2011-08-18 18:40:05.375 230 12577.65 135.62 54985.75 88888.00 2011-08-18 18:40:05.500 230 12577.70 135.62 54985.75 88888.00 2011-08-18 18:40:05.625 230 12577.67 135.60 54985.72 88888.00 2011-08-18 18:40:05.750 230 12577.62 135.62 54985.72 88888.00 2011-08-18 18:40:05.875 230 12577.58 135.65 54985.72 88888.00 2011-08-18 18:40:06.000 230 12577.60 135.62 54985.70 88888.00 2011-08-18 18:40:06.125 230 12577.65 135.62 54985.70 88888.00 2011-08-18 18:40:06.250 230 12577.62 135.60 54985.72 88888.00 2011-08-18 18:40:06.375 230 12577.62 135.62 54985.72 88888.00 2011-08-18 18:40:06.500 230 12577.65 135.65 54985.70 88888.00 2011-08-18 18:40:06.625 230 12577.70 135.62 54985.72 88888.00 2011-08-18 18:40:06.750 230 12577.70 135.62 54985.70 88888.00 2011-08-18 18:40:06.875 230 12577.67 135.62 54985.70 88888.00 2011-08-18 18:40:07.000 230 12577.67 135.62 54985.72 88888.00 2011-08-18 18:40:07.125 230 12577.65 135.65 54985.70 88888.00 2011-08-18 18:40:07.250 230 12577.58 135.60 54985.70 88888.00 2011-08-18 18:40:07.375 230 12577.62 135.65 54985.70 88888.00 2011-08-18 18:40:07.500 230 12577.67 135.68 54985.72 88888.00 2011-08-18 18:40:07.625 230 12577.67 135.70 54985.75 88888.00 2011-08-18 18:40:07.750 230 12577.67 135.68 54985.75 88888.00 2011-08-18 18:40:07.875 230 12577.67 135.65 54985.70 88888.00 2011-08-18 18:40:08.000 230 12577.67 135.62 54985.68 88888.00 2011-08-18 18:40:08.125 230 12577.65 135.62 54985.68 88888.00 2011-08-18 18:40:08.250 230 12577.60 135.62 54985.70 88888.00 2011-08-18 18:40:08.375 230 12577.67 135.65 54985.70 88888.00 2011-08-18 18:40:08.500 230 12577.70 135.68 54985.68 88888.00 2011-08-18 18:40:08.625 230 12577.67 135.68 54985.65 88888.00 2011-08-18 18:40:08.750 230 12577.67 135.68 54985.65 88888.00 2011-08-18 18:40:08.875 230 12577.70 135.68 54985.68 88888.00 2011-08-18 18:40:09.000 230 12577.70 135.68 54985.68 88888.00 2011-08-18 18:40:09.125 230 12577.75 135.68 54985.68 88888.00 2011-08-18 18:40:09.250 230 12577.73 135.65 54985.65 88888.00 2011-08-18 18:40:09.375 230 12577.75 135.68 54985.68 88888.00 2011-08-18 18:40:09.500 230 12577.70 135.70 54985.65 88888.00 2011-08-18 18:40:09.625 230 12577.70 135.68 54985.65 88888.00 2011-08-18 18:40:09.750 230 12577.77 135.68 54985.65 88888.00 2011-08-18 18:40:09.875 230 12577.85 135.68 54985.65 88888.00 2011-08-18 18:40:10.000 230 12577.88 135.72 54985.65 88888.00 2011-08-18 18:40:10.125 230 12577.85 135.72 54985.68 88888.00 2011-08-18 18:40:10.250 230 12577.80 135.68 54985.62 88888.00 2011-08-18 18:40:10.375 230 12577.80 135.68 54985.62 88888.00 2011-08-18 18:40:10.500 230 12577.77 135.68 54985.62 88888.00 2011-08-18 18:40:10.625 230 12577.80 135.70 54985.62 88888.00 2011-08-18 18:40:10.750 230 12577.80 135.72 54985.65 88888.00 2011-08-18 18:40:10.875 230 12577.77 135.70 54985.62 88888.00 2011-08-18 18:40:11.000 230 12577.83 135.72 54985.62 88888.00 2011-08-18 18:40:11.125 230 12577.88 135.75 54985.62 88888.00 2011-08-18 18:40:11.250 230 12577.83 135.72 54985.60 88888.00 2011-08-18 18:40:11.375 230 12577.77 135.70 54985.60 88888.00 2011-08-18 18:40:11.500 230 12577.75 135.72 54985.60 88888.00 2011-08-18 18:40:11.625 230 12577.80 135.75 54985.62 88888.00 2011-08-18 18:40:11.750 230 12577.83 135.75 54985.62 88888.00 2011-08-18 18:40:11.875 230 12577.85 135.72 54985.62 88888.00 2011-08-18 18:40:12.000 230 12577.88 135.72 54985.60 88888.00 2011-08-18 18:40:12.125 230 12577.88 135.72 54985.60 88888.00 2011-08-18 18:40:12.250 230 12577.83 135.72 54985.65 88888.00 2011-08-18 18:40:12.375 230 12577.88 135.78 54985.65 88888.00 2011-08-18 18:40:12.500 230 12577.92 135.78 54985.65 88888.00 2011-08-18 18:40:12.625 230 12577.92 135.78 54985.62 88888.00 2011-08-18 18:40:12.750 230 12577.90 135.78 54985.60 88888.00 2011-08-18 18:40:12.875 230 12577.90 135.75 54985.62 88888.00 2011-08-18 18:40:13.000 230 12577.88 135.75 54985.60 88888.00 2011-08-18 18:40:13.125 230 12577.85 135.78 54985.62 88888.00 2011-08-18 18:40:13.250 230 12577.83 135.82 54985.62 88888.00 2011-08-18 18:40:13.375 230 12577.90 135.85 54985.65 88888.00 2011-08-18 18:40:13.500 230 12577.92 135.82 54985.62 88888.00 2011-08-18 18:40:13.625 230 12577.92 135.78 54985.60 88888.00 2011-08-18 18:40:13.750 230 12577.92 135.78 54985.57 88888.00 2011-08-18 18:40:13.875 230 12577.90 135.78 54985.60 88888.00 2011-08-18 18:40:14.000 230 12577.95 135.80 54985.60 88888.00 2011-08-18 18:40:14.125 230 12577.98 135.82 54985.60 88888.00 2011-08-18 18:40:14.250 230 12577.98 135.82 54985.60 88888.00 2011-08-18 18:40:14.375 230 12578.00 135.82 54985.60 88888.00 2011-08-18 18:40:14.500 230 12578.00 135.82 54985.60 88888.00 2011-08-18 18:40:14.625 230 12578.02 135.80 54985.57 88888.00 2011-08-18 18:40:14.750 230 12578.08 135.80 54985.57 88888.00 2011-08-18 18:40:14.875 230 12578.17 135.85 54985.55 88888.00 2011-08-18 18:40:15.000 230 12578.12 135.85 54985.57 88888.00 2011-08-18 18:40:15.125 230 12578.12 135.88 54985.57 88888.00 2011-08-18 18:40:15.250 230 12578.08 135.85 54985.60 88888.00 2011-08-18 18:40:15.375 230 12578.02 135.82 54985.57 88888.00 2011-08-18 18:40:15.500 230 12577.98 135.88 54985.57 88888.00 2011-08-18 18:40:15.625 230 12578.02 135.88 54985.57 88888.00 2011-08-18 18:40:15.750 230 12578.10 135.88 54985.55 88888.00 2011-08-18 18:40:15.875 230 12578.10 135.82 54985.57 88888.00 2011-08-18 18:40:16.000 230 12578.08 135.85 54985.57 88888.00 2011-08-18 18:40:16.125 230 12578.15 135.88 54985.57 88888.00 2011-08-18 18:40:16.250 230 12578.12 135.85 54985.55 88888.00 2011-08-18 18:40:16.375 230 12578.15 135.88 54985.57 88888.00 2011-08-18 18:40:16.500 230 12578.17 135.88 54985.57 88888.00 2011-08-18 18:40:16.625 230 12578.23 135.88 54985.57 88888.00 2011-08-18 18:40:16.750 230 12578.17 135.88 54985.55 88888.00 2011-08-18 18:40:16.875 230 12578.15 135.88 54985.53 88888.00 2011-08-18 18:40:17.000 230 12578.12 135.85 54985.55 88888.00 2011-08-18 18:40:17.125 230 12578.12 135.85 54985.55 88888.00 2011-08-18 18:40:17.250 230 12578.10 135.85 54985.55 88888.00 2011-08-18 18:40:17.375 230 12578.17 135.90 54985.57 88888.00 2011-08-18 18:40:17.500 230 12578.15 135.90 54985.57 88888.00 2011-08-18 18:40:17.625 230 12578.15 135.88 54985.57 88888.00 2011-08-18 18:40:17.750 230 12578.15 135.85 54985.55 88888.00 2011-08-18 18:40:17.875 230 12578.20 135.85 54985.53 88888.00 2011-08-18 18:40:18.000 230 12578.15 135.88 54985.53 88888.00 2011-08-18 18:40:18.125 230 12578.08 135.88 54985.55 88888.00 2011-08-18 18:40:18.250 230 12578.05 135.88 54985.55 88888.00 2011-08-18 18:40:18.375 230 12578.08 135.88 54985.53 88888.00 2011-08-18 18:40:18.500 230 12578.08 135.90 54985.55 88888.00 2011-08-18 18:40:18.625 230 12578.10 135.90 54985.55 88888.00 2011-08-18 18:40:18.750 230 12578.10 135.88 54985.53 88888.00 2011-08-18 18:40:18.875 230 12578.08 135.90 54985.50 88888.00 2011-08-18 18:40:19.000 230 12578.10 135.90 54985.53 88888.00 2011-08-18 18:40:19.125 230 12578.08 135.95 54985.55 88888.00 2011-08-18 18:40:19.250 230 12577.98 135.95 54985.55 88888.00 2011-08-18 18:40:19.375 230 12578.02 135.93 54985.53 88888.00 2011-08-18 18:40:19.500 230 12578.02 135.95 54985.53 88888.00 2011-08-18 18:40:19.625 230 12578.12 135.95 54985.53 88888.00 2011-08-18 18:40:19.750 230 12578.10 135.90 54985.55 88888.00 2011-08-18 18:40:19.875 230 12578.08 135.93 54985.53 88888.00 2011-08-18 18:40:20.000 230 12578.12 135.95 54985.55 88888.00 2011-08-18 18:40:20.125 230 12578.10 135.97 54985.57 88888.00 2011-08-18 18:40:20.250 230 12578.10 135.90 54985.53 88888.00 2011-08-18 18:40:20.375 230 12578.12 135.93 54985.55 88888.00 2011-08-18 18:40:20.500 230 12578.12 135.97 54985.55 88888.00 2011-08-18 18:40:20.625 230 12578.12 135.95 54985.53 88888.00 2011-08-18 18:40:20.750 230 12578.12 135.95 54985.55 88888.00 2011-08-18 18:40:20.875 230 12578.10 135.95 54985.57 88888.00 2011-08-18 18:40:21.000 230 12578.08 135.95 54985.55 88888.00 2011-08-18 18:40:21.125 230 12578.08 135.97 54985.57 88888.00 2011-08-18 18:40:21.250 230 12578.00 135.93 54985.57 88888.00 2011-08-18 18:40:21.375 230 12577.98 135.93 54985.55 88888.00 2011-08-18 18:40:21.500 230 12578.02 135.93 54985.53 88888.00 2011-08-18 18:40:21.625 230 12578.08 135.95 54985.55 88888.00 2011-08-18 18:40:21.750 230 12578.12 135.93 54985.53 88888.00 2011-08-18 18:40:21.875 230 12578.05 135.90 54985.53 88888.00 2011-08-18 18:40:22.000 230 12578.05 135.90 54985.53 88888.00 2011-08-18 18:40:22.125 230 12578.05 135.93 54985.55 88888.00 2011-08-18 18:40:22.250 230 12578.00 135.95 54985.53 88888.00 2011-08-18 18:40:22.375 230 12578.05 135.93 54985.50 88888.00 2011-08-18 18:40:22.500 230 12578.05 135.90 54985.47 88888.00 2011-08-18 18:40:22.625 230 12578.05 135.93 54985.50 88888.00 2011-08-18 18:40:22.750 230 12578.05 135.93 54985.53 88888.00 2011-08-18 18:40:22.875 230 12578.10 135.93 54985.55 88888.00 2011-08-18 18:40:23.000 230 12578.08 135.90 54985.50 88888.00 2011-08-18 18:40:23.125 230 12578.12 135.93 54985.55 88888.00 2011-08-18 18:40:23.250 230 12578.17 135.93 54985.55 88888.00 2011-08-18 18:40:23.375 230 12578.15 135.90 54985.53 88888.00 2011-08-18 18:40:23.500 230 12578.10 135.93 54985.53 88888.00 2011-08-18 18:40:23.625 230 12578.08 135.90 54985.55 88888.00 2011-08-18 18:40:23.750 230 12578.05 135.90 54985.55 88888.00 2011-08-18 18:40:23.875 230 12578.05 135.90 54985.55 88888.00 2011-08-18 18:40:24.000 230 12578.08 135.93 54985.55 88888.00 2011-08-18 18:40:24.125 230 12578.08 135.93 54985.57 88888.00 2011-08-18 18:40:24.250 230 12578.00 135.90 54985.57 88888.00 2011-08-18 18:40:24.375 230 12578.08 135.93 54985.60 88888.00 2011-08-18 18:40:24.500 230 12578.05 135.90 54985.57 88888.00 2011-08-18 18:40:24.625 230 12578.05 135.88 54985.55 88888.00 2011-08-18 18:40:24.750 230 12578.05 135.88 54985.53 88888.00 2011-08-18 18:40:24.875 230 12578.08 135.85 54985.55 88888.00 2011-08-18 18:40:25.000 230 12578.10 135.85 54985.53 88888.00 2011-08-18 18:40:25.125 230 12578.10 135.85 54985.53 88888.00 2011-08-18 18:40:25.250 230 12578.05 135.85 54985.55 88888.00 2011-08-18 18:40:25.375 230 12578.08 135.88 54985.55 88888.00 2011-08-18 18:40:25.500 230 12578.12 135.85 54985.55 88888.00 2011-08-18 18:40:25.625 230 12578.17 135.82 54985.53 88888.00 2011-08-18 18:40:25.750 230 12578.12 135.80 54985.55 88888.00 2011-08-18 18:40:25.875 230 12578.08 135.85 54985.55 88888.00 2011-08-18 18:40:26.000 230 12578.10 135.88 54985.55 88888.00 2011-08-18 18:40:26.125 230 12578.10 135.85 54985.55 88888.00 2011-08-18 18:40:26.250 230 12578.12 135.80 54985.55 88888.00 2011-08-18 18:40:26.375 230 12578.15 135.80 54985.55 88888.00 2011-08-18 18:40:26.500 230 12578.10 135.80 54985.55 88888.00 2011-08-18 18:40:26.625 230 12578.08 135.80 54985.55 88888.00 2011-08-18 18:40:26.750 230 12578.08 135.82 54985.57 88888.00 2011-08-18 18:40:26.875 230 12578.12 135.80 54985.57 88888.00 2011-08-18 18:40:27.000 230 12578.10 135.78 54985.55 88888.00 2011-08-18 18:40:27.125 230 12578.10 135.75 54985.57 88888.00 2011-08-18 18:40:27.250 230 12578.12 135.72 54985.57 88888.00 2011-08-18 18:40:27.375 230 12578.15 135.78 54985.60 88888.00 2011-08-18 18:40:27.500 230 12578.12 135.80 54985.60 88888.00 2011-08-18 18:40:27.625 230 12578.17 135.78 54985.57 88888.00 2011-08-18 18:40:27.750 230 12578.15 135.72 54985.57 88888.00 2011-08-18 18:40:27.875 230 12578.12 135.72 54985.55 88888.00 2011-08-18 18:40:28.000 230 12578.20 135.75 54985.55 88888.00 2011-08-18 18:40:28.125 230 12578.20 135.72 54985.55 88888.00 2011-08-18 18:40:28.250 230 12578.15 135.62 54985.53 88888.00 2011-08-18 18:40:28.375 230 12578.20 135.70 54985.57 88888.00 2011-08-18 18:40:28.500 230 12578.15 135.68 54985.57 88888.00 2011-08-18 18:40:28.625 230 12578.08 135.65 54985.55 88888.00 2011-08-18 18:40:28.750 230 12578.08 135.65 54985.53 88888.00 2011-08-18 18:40:28.875 230 12578.12 135.65 54985.55 88888.00 2011-08-18 18:40:29.000 230 12578.10 135.68 54985.55 88888.00 2011-08-18 18:40:29.125 230 12578.12 135.62 54985.55 88888.00 2011-08-18 18:40:29.250 230 12578.08 135.60 54985.55 88888.00 2011-08-18 18:40:29.375 230 12578.08 135.60 54985.53 88888.00 2011-08-18 18:40:29.500 230 12578.02 135.60 54985.55 88888.00 2011-08-18 18:40:29.625 230 12578.00 135.60 54985.53 88888.00 2011-08-18 18:40:29.750 230 12578.08 135.57 54985.55 88888.00 2011-08-18 18:40:29.875 230 12578.08 135.55 54985.55 88888.00 2011-08-18 18:40:30.000 230 12578.10 135.57 54985.55 88888.00 2011-08-18 18:40:30.125 230 12578.10 135.55 54985.55 88888.00 2011-08-18 18:40:30.250 230 12578.10 135.53 54985.55 88888.00 2011-08-18 18:40:30.375 230 12578.15 135.53 54985.53 88888.00 2011-08-18 18:40:30.500 230 12578.12 135.50 54985.53 88888.00 2011-08-18 18:40:30.625 230 12578.12 135.47 54985.55 88888.00 2011-08-18 18:40:30.750 230 12578.10 135.50 54985.57 88888.00 2011-08-18 18:40:30.875 230 12578.15 135.47 54985.55 88888.00 2011-08-18 18:40:31.000 230 12578.25 135.47 54985.55 88888.00 2011-08-18 18:40:31.125 230 12578.20 135.47 54985.55 88888.00 2011-08-18 18:40:31.250 230 12578.20 135.47 54985.57 88888.00 2011-08-18 18:40:31.375 230 12578.25 135.47 54985.60 88888.00 2011-08-18 18:40:31.500 230 12578.25 135.43 54985.60 88888.00 2011-08-18 18:40:31.625 230 12578.20 135.43 54985.57 88888.00 2011-08-18 18:40:31.750 230 12578.17 135.43 54985.55 88888.00 2011-08-18 18:40:31.875 230 12578.23 135.40 54985.55 88888.00 2011-08-18 18:40:32.000 230 12578.25 135.38 54985.55 88888.00 2011-08-18 18:40:32.125 230 12578.15 135.38 54985.55 88888.00 2011-08-18 18:40:32.250 230 12578.15 135.38 54985.57 88888.00 2011-08-18 18:40:32.375 230 12578.25 135.40 54985.57 88888.00 2011-08-18 18:40:32.500 230 12578.25 135.38 54985.53 88888.00 2011-08-18 18:40:32.625 230 12578.17 135.32 54985.53 88888.00 2011-08-18 18:40:32.750 230 12578.15 135.32 54985.55 88888.00 2011-08-18 18:40:32.875 230 12578.20 135.35 54985.55 88888.00 2011-08-18 18:40:33.000 230 12578.20 135.35 54985.55 88888.00 2011-08-18 18:40:33.125 230 12578.15 135.30 54985.55 88888.00 2011-08-18 18:40:33.250 230 12578.12 135.28 54985.55 88888.00 2011-08-18 18:40:33.375 230 12578.15 135.32 54985.55 88888.00 2011-08-18 18:40:33.500 230 12578.17 135.32 54985.55 88888.00 2011-08-18 18:40:33.625 230 12578.17 135.28 54985.57 88888.00 2011-08-18 18:40:33.750 230 12578.15 135.28 54985.55 88888.00 2011-08-18 18:40:33.875 230 12578.12 135.28 54985.57 88888.00 2011-08-18 18:40:34.000 230 12578.15 135.25 54985.55 88888.00 2011-08-18 18:40:34.125 230 12578.15 135.28 54985.53 88888.00 2011-08-18 18:40:34.250 230 12578.12 135.25 54985.53 88888.00 2011-08-18 18:40:34.375 230 12578.15 135.22 54985.53 88888.00 2011-08-18 18:40:34.500 230 12578.17 135.20 54985.53 88888.00 2011-08-18 18:40:34.625 230 12578.25 135.22 54985.57 88888.00 2011-08-18 18:40:34.750 230 12578.27 135.25 54985.57 88888.00 2011-08-18 18:40:34.875 230 12578.25 135.22 54985.57 88888.00 2011-08-18 18:40:35.000 230 12578.20 135.22 54985.55 88888.00 2011-08-18 18:40:35.125 230 12578.20 135.20 54985.60 88888.00 2011-08-18 18:40:35.250 230 12578.15 135.18 54985.60 88888.00 2011-08-18 18:40:35.375 230 12578.23 135.22 54985.62 88888.00 2011-08-18 18:40:35.500 230 12578.25 135.22 54985.62 88888.00 2011-08-18 18:40:35.625 230 12578.25 135.20 54985.60 88888.00 2011-08-18 18:40:35.750 230 12578.25 135.18 54985.57 88888.00 2011-08-18 18:40:35.875 230 12578.27 135.18 54985.60 88888.00 2011-08-18 18:40:36.000 230 12578.25 135.15 54985.57 88888.00 2011-08-18 18:40:36.125 230 12578.17 135.12 54985.57 88888.00 2011-08-18 18:40:36.250 230 12578.15 135.12 54985.60 88888.00 2011-08-18 18:40:36.375 230 12578.23 135.15 54985.60 88888.00 2011-08-18 18:40:36.500 230 12578.23 135.15 54985.60 88888.00 2011-08-18 18:40:36.625 230 12578.15 135.12 54985.57 88888.00 2011-08-18 18:40:36.750 230 12578.12 135.12 54985.60 88888.00 2011-08-18 18:40:36.875 230 12578.15 135.12 54985.60 88888.00 2011-08-18 18:40:37.000 230 12578.20 135.10 54985.57 88888.00 2011-08-18 18:40:37.125 230 12578.25 135.12 54985.60 88888.00 2011-08-18 18:40:37.250 230 12578.23 135.10 54985.60 88888.00 2011-08-18 18:40:37.375 230 12578.17 135.05 54985.57 88888.00 2011-08-18 18:40:37.500 230 12578.17 135.07 54985.60 88888.00 2011-08-18 18:40:37.625 230 12578.17 135.12 54985.60 88888.00 2011-08-18 18:40:37.750 230 12578.17 135.10 54985.60 88888.00 2011-08-18 18:40:37.875 230 12578.17 135.05 54985.60 88888.00 2011-08-18 18:40:38.000 230 12578.17 135.05 54985.57 88888.00 2011-08-18 18:40:38.125 230 12578.17 135.07 54985.60 88888.00 2011-08-18 18:40:38.250 230 12578.12 135.07 54985.65 88888.00 2011-08-18 18:40:38.375 230 12578.15 135.10 54985.65 88888.00 2011-08-18 18:40:38.500 230 12578.12 135.10 54985.65 88888.00 2011-08-18 18:40:38.625 230 12578.12 135.03 54985.62 88888.00 2011-08-18 18:40:38.750 230 12578.20 135.03 54985.62 88888.00 2011-08-18 18:40:38.875 230 12578.20 135.03 54985.62 88888.00 2011-08-18 18:40:39.000 230 12578.17 135.03 54985.60 88888.00 2011-08-18 18:40:39.125 230 12578.17 135.00 54985.60 88888.00 2011-08-18 18:40:39.250 230 12578.08 135.00 54985.62 88888.00 2011-08-18 18:40:39.375 230 12578.10 135.03 54985.62 88888.00 2011-08-18 18:40:39.500 230 12578.05 135.03 54985.62 88888.00 2011-08-18 18:40:39.625 230 12578.05 135.03 54985.60 88888.00 2011-08-18 18:40:39.750 230 12578.08 135.03 54985.60 88888.00 2011-08-18 18:40:39.875 230 12578.08 135.00 54985.60 88888.00 2011-08-18 18:40:40.000 230 12578.08 135.03 54985.60 88888.00 2011-08-18 18:40:40.125 230 12578.08 135.00 54985.65 88888.00 2011-08-18 18:40:40.250 230 12578.08 134.97 54985.65 88888.00 2011-08-18 18:40:40.375 230 12578.12 134.97 54985.62 88888.00 2011-08-18 18:40:40.500 230 12578.12 134.97 54985.62 88888.00 2011-08-18 18:40:40.625 230 12578.12 134.97 54985.62 88888.00 2011-08-18 18:40:40.750 230 12578.10 134.97 54985.62 88888.00 2011-08-18 18:40:40.875 230 12578.10 134.95 54985.65 88888.00 2011-08-18 18:40:41.000 230 12578.08 134.97 54985.62 88888.00 2011-08-18 18:40:41.125 230 12578.10 134.95 54985.62 88888.00 2011-08-18 18:40:41.250 230 12578.02 134.93 54985.62 88888.00 2011-08-18 18:40:41.375 230 12578.02 134.90 54985.62 88888.00 2011-08-18 18:40:41.500 230 12578.08 134.93 54985.62 88888.00 2011-08-18 18:40:41.625 230 12578.17 134.97 54985.62 88888.00 2011-08-18 18:40:41.750 230 12578.12 134.97 54985.62 88888.00 2011-08-18 18:40:41.875 230 12578.02 134.93 54985.65 88888.00 2011-08-18 18:40:42.000 230 12578.02 134.93 54985.62 88888.00 2011-08-18 18:40:42.125 230 12578.05 134.90 54985.65 88888.00 2011-08-18 18:40:42.250 230 12578.00 134.90 54985.65 88888.00 2011-08-18 18:40:42.375 230 12577.98 134.95 54985.65 88888.00 2011-08-18 18:40:42.500 230 12577.95 134.95 54985.68 88888.00 2011-08-18 18:40:42.625 230 12578.00 134.93 54985.68 88888.00 2011-08-18 18:40:42.750 230 12578.05 134.97 54985.65 88888.00 2011-08-18 18:40:42.875 230 12578.08 134.95 54985.68 88888.00 2011-08-18 18:40:43.000 230 12578.08 134.93 54985.68 88888.00 2011-08-18 18:40:43.125 230 12578.02 134.90 54985.65 88888.00 2011-08-18 18:40:43.250 230 12577.98 134.90 54985.68 88888.00 2011-08-18 18:40:43.375 230 12578.08 134.93 54985.70 88888.00 2011-08-18 18:40:43.500 230 12578.05 134.90 54985.68 88888.00 2011-08-18 18:40:43.625 230 12577.98 134.88 54985.65 88888.00 2011-08-18 18:40:43.750 230 12578.02 134.85 54985.65 88888.00 2011-08-18 18:40:43.875 230 12578.05 134.85 54985.68 88888.00 2011-08-18 18:40:44.000 230 12578.00 134.85 54985.68 88888.00 2011-08-18 18:40:44.125 230 12578.02 134.88 54985.68 88888.00 2011-08-18 18:40:44.250 230 12578.02 134.88 54985.68 88888.00 2011-08-18 18:40:44.375 230 12578.02 134.85 54985.65 88888.00 2011-08-18 18:40:44.500 230 12578.02 134.82 54985.62 88888.00 2011-08-18 18:40:44.625 230 12578.05 134.88 54985.68 88888.00 2011-08-18 18:40:44.750 230 12578.10 134.88 54985.70 88888.00 2011-08-18 18:40:44.875 230 12578.10 134.85 54985.68 88888.00 2011-08-18 18:40:45.000 230 12578.08 134.85 54985.65 88888.00 2011-08-18 18:40:45.125 230 12578.10 134.82 54985.68 88888.00 2011-08-18 18:40:45.250 230 12578.02 134.82 54985.65 88888.00 2011-08-18 18:40:45.375 230 12578.02 134.82 54985.65 88888.00 2011-08-18 18:40:45.500 230 12577.95 134.75 54985.65 88888.00 2011-08-18 18:40:45.625 230 12577.92 134.75 54985.65 88888.00 2011-08-18 18:40:45.750 230 12577.95 134.78 54985.68 88888.00 2011-08-18 18:40:45.875 230 12578.02 134.80 54985.68 88888.00 2011-08-18 18:40:46.000 230 12578.05 134.80 54985.68 88888.00 2011-08-18 18:40:46.125 230 12578.02 134.78 54985.70 88888.00 2011-08-18 18:40:46.250 230 12577.98 134.72 54985.68 88888.00 2011-08-18 18:40:46.375 230 12578.08 134.78 54985.70 88888.00 2011-08-18 18:40:46.500 230 12578.08 134.78 54985.68 88888.00 2011-08-18 18:40:46.625 230 12578.10 134.78 54985.68 88888.00 2011-08-18 18:40:46.750 230 12578.08 134.78 54985.65 88888.00 2011-08-18 18:40:46.875 230 12578.05 134.75 54985.65 88888.00 2011-08-18 18:40:47.000 230 12578.08 134.75 54985.68 88888.00 2011-08-18 18:40:47.125 230 12578.00 134.75 54985.68 88888.00 2011-08-18 18:40:47.250 230 12577.98 134.70 54985.65 88888.00 2011-08-18 18:40:47.375 230 12578.02 134.70 54985.68 88888.00 2011-08-18 18:40:47.500 230 12578.08 134.70 54985.68 88888.00 2011-08-18 18:40:47.625 230 12578.02 134.70 54985.68 88888.00 2011-08-18 18:40:47.750 230 12577.98 134.72 54985.65 88888.00 2011-08-18 18:40:47.875 230 12578.02 134.72 54985.65 88888.00 2011-08-18 18:40:48.000 230 12578.08 134.70 54985.65 88888.00 2011-08-18 18:40:48.125 230 12578.08 134.68 54985.62 88888.00 2011-08-18 18:40:48.250 230 12578.00 134.68 54985.68 88888.00 2011-08-18 18:40:48.375 230 12578.02 134.68 54985.65 88888.00 2011-08-18 18:40:48.500 230 12578.02 134.65 54985.65 88888.00 2011-08-18 18:40:48.625 230 12578.02 134.68 54985.65 88888.00 2011-08-18 18:40:48.750 230 12578.00 134.70 54985.65 88888.00 2011-08-18 18:40:48.875 230 12578.02 134.68 54985.62 88888.00 2011-08-18 18:40:49.000 230 12578.02 134.60 54985.60 88888.00 2011-08-18 18:40:49.125 230 12578.00 134.60 54985.65 88888.00 2011-08-18 18:40:49.250 230 12578.00 134.60 54985.65 88888.00 2011-08-18 18:40:49.375 230 12578.02 134.62 54985.65 88888.00 2011-08-18 18:40:49.500 230 12578.02 134.62 54985.68 88888.00 2011-08-18 18:40:49.625 230 12577.98 134.62 54985.68 88888.00 2011-08-18 18:40:49.750 230 12577.98 134.62 54985.70 88888.00 2011-08-18 18:40:49.875 230 12578.00 134.65 54985.68 88888.00 2011-08-18 18:40:50.000 230 12577.98 134.60 54985.68 88888.00 2011-08-18 18:40:50.125 230 12577.95 134.60 54985.68 88888.00 2011-08-18 18:40:50.250 230 12577.85 134.60 54985.68 88888.00 2011-08-18 18:40:50.375 230 12577.88 134.62 54985.68 88888.00 2011-08-18 18:40:50.500 230 12577.92 134.57 54985.65 88888.00 2011-08-18 18:40:50.625 230 12577.98 134.60 54985.65 88888.00 2011-08-18 18:40:50.750 230 12578.00 134.60 54985.68 88888.00 2011-08-18 18:40:50.875 230 12578.00 134.62 54985.68 88888.00 2011-08-18 18:40:51.000 230 12577.95 134.60 54985.65 88888.00 2011-08-18 18:40:51.125 230 12577.90 134.60 54985.65 88888.00 2011-08-18 18:40:51.250 230 12577.83 134.55 54985.68 88888.00 2011-08-18 18:40:51.375 230 12577.90 134.60 54985.70 88888.00 2011-08-18 18:40:51.500 230 12577.95 134.60 54985.70 88888.00 2011-08-18 18:40:51.625 230 12577.92 134.57 54985.68 88888.00 2011-08-18 18:40:51.750 230 12577.88 134.57 54985.68 88888.00 2011-08-18 18:40:51.875 230 12577.88 134.60 54985.68 88888.00 2011-08-18 18:40:52.000 230 12577.90 134.60 54985.68 88888.00 2011-08-18 18:40:52.125 230 12577.90 134.57 54985.68 88888.00 2011-08-18 18:40:52.250 230 12577.92 134.57 54985.68 88888.00 2011-08-18 18:40:52.375 230 12577.98 134.57 54985.68 88888.00 2011-08-18 18:40:52.500 230 12577.90 134.57 54985.68 88888.00 2011-08-18 18:40:52.625 230 12577.88 134.57 54985.70 88888.00 2011-08-18 18:40:52.750 230 12577.90 134.57 54985.68 88888.00 2011-08-18 18:40:52.875 230 12577.92 134.57 54985.70 88888.00 2011-08-18 18:40:53.000 230 12577.90 134.53 54985.68 88888.00 2011-08-18 18:40:53.125 230 12577.90 134.55 54985.70 88888.00 2011-08-18 18:40:53.250 230 12577.88 134.55 54985.70 88888.00 2011-08-18 18:40:53.375 230 12577.90 134.55 54985.70 88888.00 2011-08-18 18:40:53.500 230 12577.92 134.53 54985.65 88888.00 2011-08-18 18:40:53.625 230 12577.88 134.55 54985.68 88888.00 2011-08-18 18:40:53.750 230 12577.83 134.55 54985.70 88888.00 2011-08-18 18:40:53.875 230 12577.80 134.53 54985.70 88888.00 2011-08-18 18:40:54.000 230 12577.85 134.53 54985.68 88888.00 2011-08-18 18:40:54.125 230 12577.90 134.57 54985.70 88888.00 2011-08-18 18:40:54.250 230 12577.83 134.55 54985.68 88888.00 2011-08-18 18:40:54.375 230 12577.80 134.53 54985.70 88888.00 2011-08-18 18:40:54.500 230 12577.83 134.53 54985.72 88888.00 2011-08-18 18:40:54.625 230 12577.83 134.50 54985.70 88888.00 2011-08-18 18:40:54.750 230 12577.80 134.53 54985.72 88888.00 2011-08-18 18:40:54.875 230 12577.80 134.55 54985.70 88888.00 2011-08-18 18:40:55.000 230 12577.83 134.53 54985.68 88888.00 2011-08-18 18:40:55.125 230 12577.83 134.50 54985.70 88888.00 2011-08-18 18:40:55.250 230 12577.80 134.47 54985.68 88888.00 2011-08-18 18:40:55.375 230 12577.80 134.50 54985.68 88888.00 2011-08-18 18:40:55.500 230 12577.83 134.47 54985.70 88888.00 2011-08-18 18:40:55.625 230 12577.83 134.50 54985.72 88888.00 2011-08-18 18:40:55.750 230 12577.85 134.53 54985.72 88888.00 2011-08-18 18:40:55.875 230 12577.83 134.55 54985.70 88888.00 2011-08-18 18:40:56.000 230 12577.77 134.50 54985.70 88888.00 2011-08-18 18:40:56.125 230 12577.75 134.50 54985.72 88888.00 2011-08-18 18:40:56.250 230 12577.75 134.50 54985.75 88888.00 2011-08-18 18:40:56.375 230 12577.80 134.55 54985.75 88888.00 2011-08-18 18:40:56.500 230 12577.77 134.53 54985.72 88888.00 2011-08-18 18:40:56.625 230 12577.70 134.50 54985.70 88888.00 2011-08-18 18:40:56.750 230 12577.70 134.50 54985.70 88888.00 2011-08-18 18:40:56.875 230 12577.73 134.53 54985.70 88888.00 2011-08-18 18:40:57.000 230 12577.77 134.55 54985.70 88888.00 2011-08-18 18:40:57.125 230 12577.80 134.53 54985.72 88888.00 2011-08-18 18:40:57.250 230 12577.75 134.53 54985.75 88888.00 2011-08-18 18:40:57.375 230 12577.77 134.53 54985.75 88888.00 2011-08-18 18:40:57.500 230 12577.75 134.53 54985.72 88888.00 2011-08-18 18:40:57.625 230 12577.73 134.53 54985.70 88888.00 2011-08-18 18:40:57.750 230 12577.75 134.53 54985.70 88888.00 2011-08-18 18:40:57.875 230 12577.77 134.53 54985.70 88888.00 2011-08-18 18:40:58.000 230 12577.73 134.53 54985.70 88888.00 2011-08-18 18:40:58.125 230 12577.73 134.50 54985.68 88888.00 2011-08-18 18:40:58.250 230 12577.70 134.50 54985.70 88888.00 2011-08-18 18:40:58.375 230 12577.73 134.55 54985.72 88888.00 2011-08-18 18:40:58.500 230 12577.75 134.55 54985.70 88888.00 2011-08-18 18:40:58.625 230 12577.75 134.53 54985.70 88888.00 2011-08-18 18:40:58.750 230 12577.70 134.53 54985.75 88888.00 2011-08-18 18:40:58.875 230 12577.67 134.50 54985.75 88888.00 2011-08-18 18:40:59.000 230 12577.73 134.53 54985.72 88888.00 2011-08-18 18:40:59.125 230 12577.75 134.47 54985.72 88888.00 2011-08-18 18:40:59.250 230 12577.67 134.47 54985.70 88888.00 2011-08-18 18:40:59.375 230 12577.67 134.47 54985.72 88888.00 2011-08-18 18:40:59.500 230 12577.65 134.53 54985.72 88888.00 2011-08-18 18:40:59.625 230 12577.67 134.53 54985.70 88888.00 2011-08-18 18:40:59.750 230 12577.65 134.55 54985.72 88888.00 2011-08-18 18:40:59.875 230 12577.65 134.55 54985.72 88888.00 2011-08-18 18:41:00.000 230 12577.65 134.53 54985.72 88888.00 2011-08-18 18:41:00.125 230 12577.65 134.50 54985.72 88888.00 2011-08-18 18:41:00.250 230 12577.62 134.50 54985.72 88888.00 2011-08-18 18:41:00.375 230 12577.67 134.50 54985.72 88888.00 2011-08-18 18:41:00.500 230 12577.65 134.50 54985.72 88888.00 2011-08-18 18:41:00.625 230 12577.65 134.50 54985.72 88888.00 2011-08-18 18:41:00.750 230 12577.67 134.55 54985.75 88888.00 2011-08-18 18:41:00.875 230 12577.70 134.53 54985.75 88888.00 2011-08-18 18:41:01.000 230 12577.70 134.50 54985.72 88888.00 2011-08-18 18:41:01.125 230 12577.70 134.50 54985.72 88888.00 2011-08-18 18:41:01.250 230 12577.67 134.50 54985.72 88888.00 2011-08-18 18:41:01.375 230 12577.67 134.53 54985.72 88888.00 2011-08-18 18:41:01.500 230 12577.70 134.55 54985.75 88888.00 2011-08-18 18:41:01.625 230 12577.67 134.50 54985.72 88888.00 2011-08-18 18:41:01.750 230 12577.67 134.50 54985.70 88888.00 2011-08-18 18:41:01.875 230 12577.62 134.50 54985.70 88888.00 2011-08-18 18:41:02.000 230 12577.58 134.50 54985.72 88888.00 2011-08-18 18:41:02.125 230 12577.60 134.53 54985.78 88888.00 2011-08-18 18:41:02.250 230 12577.58 134.50 54985.78 88888.00 2011-08-18 18:41:02.375 230 12577.62 134.50 54985.78 88888.00 2011-08-18 18:41:02.500 230 12577.60 134.50 54985.72 88888.00 2011-08-18 18:41:02.625 230 12577.55 134.53 54985.72 88888.00 2011-08-18 18:41:02.750 230 12577.52 134.50 54985.78 88888.00 2011-08-18 18:41:02.875 230 12577.52 134.50 54985.75 88888.00 2011-08-18 18:41:03.000 230 12577.50 134.50 54985.75 88888.00 2011-08-18 18:41:03.125 230 12577.50 134.50 54985.78 88888.00 2011-08-18 18:41:03.250 230 12577.45 134.50 54985.68 88888.00 2011-08-18 18:41:03.375 230 12577.55 134.47 54985.62 88888.00 2011-08-18 18:41:03.500 230 12577.52 134.50 54985.68 88888.00 2011-08-18 18:41:03.625 230 12577.40 134.50 54985.78 88888.00 2011-08-18 18:41:03.750 230 12577.38 134.50 54985.78 88888.00 2011-08-18 18:41:03.875 230 12577.40 134.47 54985.78 88888.00 2011-08-18 18:41:04.000 230 12577.40 134.47 54985.72 88888.00 2011-08-18 18:41:04.125 230 12577.45 134.47 54985.75 88888.00 2011-08-18 18:41:04.250 230 12577.48 134.43 54985.75 88888.00 2011-08-18 18:41:04.375 230 12577.52 134.47 54985.75 88888.00 2011-08-18 18:41:04.500 230 12577.50 134.45 54985.78 88888.00 2011-08-18 18:41:04.625 230 12577.52 134.45 54985.78 88888.00 2011-08-18 18:41:04.750 230 12577.52 134.47 54985.78 88888.00 2011-08-18 18:41:04.875 230 12577.50 134.47 54985.78 88888.00 2011-08-18 18:41:05.000 230 12577.52 134.47 54985.80 88888.00 2011-08-18 18:41:05.125 230 12577.52 134.45 54985.78 88888.00 2011-08-18 18:41:05.250 230 12577.48 134.43 54985.78 88888.00 2011-08-18 18:41:05.375 230 12577.48 134.45 54985.78 88888.00 2011-08-18 18:41:05.500 230 12577.42 134.43 54985.78 88888.00 2011-08-18 18:41:05.625 230 12577.42 134.45 54985.75 88888.00 2011-08-18 18:41:05.750 230 12577.50 134.45 54985.78 88888.00 2011-08-18 18:41:05.875 230 12577.52 134.45 54985.78 88888.00 2011-08-18 18:41:06.000 230 12577.55 134.43 54985.80 88888.00 2011-08-18 18:41:06.125 230 12577.52 134.40 54985.80 88888.00 2011-08-18 18:41:06.250 230 12577.48 134.38 54985.80 88888.00 2011-08-18 18:41:06.375 230 12577.50 134.38 54985.78 88888.00 2011-08-18 18:41:06.500 230 12577.50 134.40 54985.78 88888.00 2011-08-18 18:41:06.625 230 12577.52 134.43 54985.80 88888.00 2011-08-18 18:41:06.750 230 12577.45 134.43 54985.78 88888.00 2011-08-18 18:41:06.875 230 12577.42 134.38 54985.78 88888.00 2011-08-18 18:41:07.000 230 12577.48 134.38 54985.78 88888.00 2011-08-18 18:41:07.125 230 12577.52 134.38 54985.80 88888.00 2011-08-18 18:41:07.250 230 12577.45 134.40 54985.85 88888.00 2011-08-18 18:41:07.375 230 12577.42 134.40 54985.80 88888.00 2011-08-18 18:41:07.500 230 12577.40 134.38 54985.80 88888.00 2011-08-18 18:41:07.625 230 12577.42 134.40 54985.80 88888.00 2011-08-18 18:41:07.750 230 12577.42 134.38 54985.82 88888.00 2011-08-18 18:41:07.875 230 12577.42 134.38 54985.82 88888.00 2011-08-18 18:41:08.000 230 12577.50 134.38 54985.82 88888.00 2011-08-18 18:41:08.125 230 12577.55 134.38 54985.80 88888.00 2011-08-18 18:41:08.250 230 12577.48 134.38 54985.80 88888.00 2011-08-18 18:41:08.375 230 12577.48 134.38 54985.80 88888.00 2011-08-18 18:41:08.500 230 12577.48 134.40 54985.82 88888.00 2011-08-18 18:41:08.625 230 12577.42 134.38 54985.80 88888.00 2011-08-18 18:41:08.750 230 12577.40 134.35 54985.82 88888.00 2011-08-18 18:41:08.875 230 12577.45 134.35 54985.85 88888.00 2011-08-18 18:41:09.000 230 12577.48 134.35 54985.85 88888.00 2011-08-18 18:41:09.125 230 12577.50 134.35 54985.85 88888.00 2011-08-18 18:41:09.250 230 12577.50 134.38 54985.85 88888.00 2011-08-18 18:41:09.375 230 12577.48 134.38 54985.82 88888.00 2011-08-18 18:41:09.500 230 12577.45 134.38 54985.85 88888.00 2011-08-18 18:41:09.625 230 12577.40 134.38 54985.82 88888.00 2011-08-18 18:41:09.750 230 12577.38 134.35 54985.82 88888.00 2011-08-18 18:41:09.875 230 12577.35 134.32 54985.82 88888.00 2011-08-18 18:41:10.000 230 12577.35 134.32 54985.82 88888.00 2011-08-18 18:41:10.125 230 12577.35 134.32 54985.85 88888.00 2011-08-18 18:41:10.250 230 12577.30 134.32 54985.82 88888.00 2011-08-18 18:41:10.375 230 12577.35 134.30 54985.82 88888.00 2011-08-18 18:41:10.500 230 12577.35 134.30 54985.82 88888.00 2011-08-18 18:41:10.625 230 12577.30 134.30 54985.85 88888.00 2011-08-18 18:41:10.750 230 12577.30 134.32 54985.82 88888.00 2011-08-18 18:41:10.875 230 12577.40 134.32 54985.82 88888.00 2011-08-18 18:41:11.000 230 12577.42 134.30 54985.80 88888.00 2011-08-18 18:41:11.125 230 12577.35 134.30 54985.80 88888.00 2011-08-18 18:41:11.250 230 12577.27 134.28 54985.78 88888.00 2011-08-18 18:41:11.375 230 12577.33 134.30 54985.80 88888.00 2011-08-18 18:41:11.500 230 12577.33 134.32 54985.82 88888.00 2011-08-18 18:41:11.625 230 12577.30 134.32 54985.80 88888.00 2011-08-18 18:41:11.750 230 12577.27 134.32 54985.80 88888.00 2011-08-18 18:41:11.875 230 12577.33 134.30 54985.82 88888.00 2011-08-18 18:41:12.000 230 12577.30 134.30 54985.80 88888.00 2011-08-18 18:41:12.125 230 12577.30 134.28 54985.80 88888.00 2011-08-18 18:41:12.250 230 12577.27 134.28 54985.82 88888.00 2011-08-18 18:41:12.375 230 12577.33 134.30 54985.82 88888.00 2011-08-18 18:41:12.500 230 12577.30 134.28 54985.82 88888.00 2011-08-18 18:41:12.625 230 12577.33 134.28 54985.82 88888.00 2011-08-18 18:41:12.750 230 12577.35 134.30 54985.82 88888.00 2011-08-18 18:41:12.875 230 12577.35 134.28 54985.80 88888.00 2011-08-18 18:41:13.000 230 12577.30 134.28 54985.80 88888.00 2011-08-18 18:41:13.125 230 12577.30 134.28 54985.80 88888.00 2011-08-18 18:41:13.250 230 12577.30 134.22 54985.82 88888.00 2011-08-18 18:41:13.375 230 12577.30 134.22 54985.80 88888.00 2011-08-18 18:41:13.500 230 12577.30 134.22 54985.80 88888.00 2011-08-18 18:41:13.625 230 12577.30 134.22 54985.78 88888.00 2011-08-18 18:41:13.750 230 12577.27 134.25 54985.80 88888.00 2011-08-18 18:41:13.875 230 12577.23 134.25 54985.80 88888.00 2011-08-18 18:41:14.000 230 12577.17 134.25 54985.78 88888.00 2011-08-18 18:41:14.125 230 12577.12 134.22 54985.75 88888.00 2011-08-18 18:41:14.250 230 12577.15 134.25 54985.80 88888.00 2011-08-18 18:41:14.375 230 12577.25 134.28 54985.82 88888.00 2011-08-18 18:41:14.500 230 12577.25 134.28 54985.82 88888.00 2011-08-18 18:41:14.625 230 12577.17 134.22 54985.78 88888.00 2011-08-18 18:41:14.750 230 12577.12 134.22 54985.80 88888.00 2011-08-18 18:41:14.875 230 12577.12 134.25 54985.80 88888.00 2011-08-18 18:41:15.000 230 12577.15 134.22 54985.80 88888.00 2011-08-18 18:41:15.125 230 12577.20 134.22 54985.82 88888.00 2011-08-18 18:41:15.250 230 12577.17 134.22 54985.80 88888.00 2011-08-18 18:41:15.375 230 12577.17 134.25 54985.80 88888.00 2011-08-18 18:41:15.500 230 12577.15 134.28 54985.82 88888.00 2011-08-18 18:41:15.625 230 12577.15 134.25 54985.82 88888.00 2011-08-18 18:41:15.750 230 12577.17 134.25 54985.85 88888.00 2011-08-18 18:41:15.875 230 12577.17 134.22 54985.82 88888.00 2011-08-18 18:41:16.000 230 12577.17 134.22 54985.80 88888.00 2011-08-18 18:41:16.125 230 12577.20 134.22 54985.82 88888.00 2011-08-18 18:41:16.250 230 12577.17 134.22 54985.82 88888.00 2011-08-18 18:41:16.375 230 12577.17 134.25 54985.80 88888.00 2011-08-18 18:41:16.500 230 12577.10 134.25 54985.80 88888.00 2011-08-18 18:41:16.625 230 12577.05 134.28 54985.80 88888.00 2011-08-18 18:41:16.750 230 12577.05 134.25 54985.82 88888.00 2011-08-18 18:41:16.875 230 12577.08 134.25 54985.80 88888.00 2011-08-18 18:41:17.000 230 12577.08 134.28 54985.78 88888.00 2011-08-18 18:41:17.125 230 12577.08 134.25 54985.75 88888.00 2011-08-18 18:41:17.250 230 12577.02 134.25 54985.75 88888.00 2011-08-18 18:41:17.375 230 12577.05 134.25 54985.75 88888.00 2011-08-18 18:41:17.500 230 12577.08 134.30 54985.78 88888.00 2011-08-18 18:41:17.625 230 12577.15 134.30 54985.78 88888.00 2011-08-18 18:41:17.750 230 12577.23 134.28 54985.78 88888.00 2011-08-18 18:41:17.875 230 12577.20 134.28 54985.80 88888.00 2011-08-18 18:41:18.000 230 12577.17 134.25 54985.78 88888.00 2011-08-18 18:41:18.125 230 12577.20 134.22 54985.78 88888.00 2011-08-18 18:41:18.250 230 12577.10 134.22 54985.78 88888.00 2011-08-18 18:41:18.375 230 12577.12 134.30 54985.80 88888.00 2011-08-18 18:41:18.500 230 12577.05 134.30 54985.80 88888.00 2011-08-18 18:41:18.625 230 12577.02 134.28 54985.78 88888.00 2011-08-18 18:41:18.750 230 12577.02 134.25 54985.78 88888.00 2011-08-18 18:41:18.875 230 12577.10 134.28 54985.78 88888.00 2011-08-18 18:41:19.000 230 12577.15 134.32 54985.78 88888.00 2011-08-18 18:41:19.125 230 12577.12 134.32 54985.78 88888.00 2011-08-18 18:41:19.250 230 12577.08 134.28 54985.78 88888.00 2011-08-18 18:41:19.375 230 12577.15 134.30 54985.75 88888.00 2011-08-18 18:41:19.500 230 12577.10 134.28 54985.72 88888.00 2011-08-18 18:41:19.625 230 12577.12 134.25 54985.72 88888.00 2011-08-18 18:41:19.750 230 12577.17 134.28 54985.72 88888.00 2011-08-18 18:41:19.875 230 12577.10 134.30 54985.75 88888.00 2011-08-18 18:41:20.000 230 12577.08 134.28 54985.72 88888.00 2011-08-18 18:41:20.125 230 12577.10 134.32 54985.75 88888.00 2011-08-18 18:41:20.250 230 12577.15 134.32 54985.75 88888.00 2011-08-18 18:41:20.375 230 12577.20 134.35 54985.78 88888.00 2011-08-18 18:41:20.500 230 12577.12 134.35 54985.75 88888.00 2011-08-18 18:41:20.625 230 12577.10 134.30 54985.75 88888.00 2011-08-18 18:41:20.750 230 12577.05 134.32 54985.72 88888.00 2011-08-18 18:41:20.875 230 12577.05 134.38 54985.72 88888.00 2011-08-18 18:41:21.000 230 12577.08 134.35 54985.72 88888.00 2011-08-18 18:41:21.125 230 12577.12 134.35 54985.72 88888.00 2011-08-18 18:41:21.250 230 12577.10 134.30 54985.72 88888.00 2011-08-18 18:41:21.375 230 12577.10 134.30 54985.70 88888.00 2011-08-18 18:41:21.500 230 12577.12 134.32 54985.72 88888.00 2011-08-18 18:41:21.625 230 12577.10 134.35 54985.75 88888.00 2011-08-18 18:41:21.750 230 12577.05 134.35 54985.75 88888.00 2011-08-18 18:41:21.875 230 12577.05 134.35 54985.72 88888.00 2011-08-18 18:41:22.000 230 12577.08 134.32 54985.70 88888.00 2011-08-18 18:41:22.125 230 12577.12 134.35 54985.70 88888.00 2011-08-18 18:41:22.250 230 12577.08 134.38 54985.75 88888.00 2011-08-18 18:41:22.375 230 12577.12 134.38 54985.75 88888.00 2011-08-18 18:41:22.500 230 12577.12 134.38 54985.75 88888.00 2011-08-18 18:41:22.625 230 12577.12 134.38 54985.72 88888.00 2011-08-18 18:41:22.750 230 12577.10 134.38 54985.70 88888.00 2011-08-18 18:41:22.875 230 12577.15 134.40 54985.72 88888.00 2011-08-18 18:41:23.000 230 12577.15 134.40 54985.72 88888.00 2011-08-18 18:41:23.125 230 12577.12 134.40 54985.72 88888.00 2011-08-18 18:41:23.250 230 12577.05 134.38 54985.70 88888.00 2011-08-18 18:41:23.375 230 12577.08 134.43 54985.72 88888.00 2011-08-18 18:41:23.500 230 12577.02 134.40 54985.72 88888.00 2011-08-18 18:41:23.625 230 12576.92 134.38 54985.70 88888.00 2011-08-18 18:41:23.750 230 12576.92 134.40 54985.70 88888.00 2011-08-18 18:41:23.875 230 12576.95 134.38 54985.70 88888.00 2011-08-18 18:41:24.000 230 12576.92 134.38 54985.70 88888.00 2011-08-18 18:41:24.125 230 12576.95 134.38 54985.72 88888.00 2011-08-18 18:41:24.250 230 12576.92 134.38 54985.68 88888.00 2011-08-18 18:41:24.375 230 12576.92 134.40 54985.65 88888.00 2011-08-18 18:41:24.500 230 12576.95 134.38 54985.68 88888.00 2011-08-18 18:41:24.625 230 12577.00 134.38 54985.68 88888.00 2011-08-18 18:41:24.750 230 12577.02 134.38 54985.65 88888.00 2011-08-18 18:41:24.875 230 12577.00 134.38 54985.65 88888.00 2011-08-18 18:41:25.000 230 12577.02 134.38 54985.68 88888.00 2011-08-18 18:41:25.125 230 12577.08 134.43 54985.68 88888.00 2011-08-18 18:41:25.250 230 12577.10 134.40 54985.65 88888.00 2011-08-18 18:41:25.375 230 12577.10 134.40 54985.65 88888.00 2011-08-18 18:41:25.500 230 12577.05 134.43 54985.65 88888.00 2011-08-18 18:41:25.625 230 12577.02 134.45 54985.70 88888.00 2011-08-18 18:41:25.750 230 12577.08 134.45 54985.70 88888.00 2011-08-18 18:41:25.875 230 12577.08 134.43 54985.65 88888.00 2011-08-18 18:41:26.000 230 12577.08 134.45 54985.68 88888.00 2011-08-18 18:41:26.125 230 12577.00 134.47 54985.70 88888.00 2011-08-18 18:41:26.250 230 12576.98 134.45 54985.68 88888.00 2011-08-18 18:41:26.375 230 12577.02 134.45 54985.68 88888.00 2011-08-18 18:41:26.500 230 12577.05 134.47 54985.68 88888.00 2011-08-18 18:41:26.625 230 12577.08 134.47 54985.65 88888.00 2011-08-18 18:41:26.750 230 12577.08 134.47 54985.65 88888.00 2011-08-18 18:41:26.875 230 12577.08 134.47 54985.62 88888.00 2011-08-18 18:41:27.000 230 12577.00 134.47 54985.62 88888.00 2011-08-18 18:41:27.125 230 12577.02 134.45 54985.62 88888.00 2011-08-18 18:41:27.250 230 12577.02 134.45 54985.62 88888.00 2011-08-18 18:41:27.375 230 12577.10 134.50 54985.65 88888.00 2011-08-18 18:41:27.500 230 12577.15 134.50 54985.62 88888.00 2011-08-18 18:41:27.625 230 12577.08 134.47 54985.62 88888.00 2011-08-18 18:41:27.750 230 12577.08 134.45 54985.60 88888.00 2011-08-18 18:41:27.875 230 12577.08 134.47 54985.62 88888.00 2011-08-18 18:41:28.000 230 12577.10 134.47 54985.60 88888.00 2011-08-18 18:41:28.125 230 12577.08 134.50 54985.60 88888.00 2011-08-18 18:41:28.250 230 12577.02 134.50 54985.60 88888.00 2011-08-18 18:41:28.375 230 12577.02 134.47 54985.60 88888.00 2011-08-18 18:41:28.500 230 12577.10 134.53 54985.60 88888.00 2011-08-18 18:41:28.625 230 12577.12 134.53 54985.60 88888.00 2011-08-18 18:41:28.750 230 12577.12 134.50 54985.60 88888.00 2011-08-18 18:41:28.875 230 12577.05 134.50 54985.60 88888.00 2011-08-18 18:41:29.000 230 12577.02 134.50 54985.57 88888.00 2011-08-18 18:41:29.125 230 12577.02 134.53 54985.60 88888.00 2011-08-18 18:41:29.250 230 12577.00 134.50 54985.57 88888.00 2011-08-18 18:41:29.375 230 12576.95 134.47 54985.55 88888.00 2011-08-18 18:41:29.500 230 12576.98 134.50 54985.55 88888.00 2011-08-18 18:41:29.625 230 12577.02 134.53 54985.57 88888.00 2011-08-18 18:41:29.750 230 12577.02 134.53 54985.57 88888.00 2011-08-18 18:41:29.875 230 12577.02 134.55 54985.55 88888.00 2011-08-18 18:41:30.000 230 12577.02 134.57 54985.60 88888.00 2011-08-18 18:41:30.125 230 12577.08 134.57 54985.60 88888.00 2011-08-18 18:41:30.250 230 12577.05 134.55 54985.60 88888.00 2011-08-18 18:41:30.375 230 12577.05 134.53 54985.57 88888.00 2011-08-18 18:41:30.500 230 12577.02 134.53 54985.55 88888.00 2011-08-18 18:41:30.625 230 12577.00 134.53 54985.57 88888.00 2011-08-18 18:41:30.750 230 12577.02 134.55 54985.55 88888.00 2011-08-18 18:41:30.875 230 12577.10 134.55 54985.55 88888.00 2011-08-18 18:41:31.000 230 12577.15 134.57 54985.55 88888.00 2011-08-18 18:41:31.125 230 12577.15 134.60 54985.57 88888.00 2011-08-18 18:41:31.250 230 12577.08 134.57 54985.55 88888.00 2011-08-18 18:41:31.375 230 12577.10 134.57 54985.50 88888.00 2011-08-18 18:41:31.500 230 12577.10 134.57 54985.50 88888.00 2011-08-18 18:41:31.625 230 12577.15 134.57 54985.53 88888.00 2011-08-18 18:41:31.750 230 12577.15 134.57 54985.50 88888.00 2011-08-18 18:41:31.875 230 12577.15 134.57 54985.53 88888.00 2011-08-18 18:41:32.000 230 12577.10 134.57 54985.53 88888.00 2011-08-18 18:41:32.125 230 12577.08 134.55 54985.53 88888.00 2011-08-18 18:41:32.250 230 12577.05 134.57 54985.47 88888.00 2011-08-18 18:41:32.375 230 12577.10 134.57 54985.47 88888.00 2011-08-18 18:41:32.500 230 12577.10 134.60 54985.50 88888.00 2011-08-18 18:41:32.625 230 12577.10 134.62 54985.53 88888.00 2011-08-18 18:41:32.750 230 12577.08 134.68 54985.55 88888.00 2011-08-18 18:41:32.875 230 12577.08 134.65 54985.57 88888.00 2011-08-18 18:41:33.000 230 12577.10 134.62 54985.53 88888.00 2011-08-18 18:41:33.125 230 12577.08 134.65 54985.50 88888.00 2011-08-18 18:41:33.250 230 12577.00 134.65 54985.53 88888.00 2011-08-18 18:41:33.375 230 12577.08 134.68 54985.55 88888.00 2011-08-18 18:41:33.500 230 12577.08 134.70 54985.53 88888.00 2011-08-18 18:41:33.625 230 12577.05 134.68 54985.53 88888.00 2011-08-18 18:41:33.750 230 12577.10 134.70 54985.50 88888.00 2011-08-18 18:41:33.875 230 12577.12 134.65 54985.50 88888.00 2011-08-18 18:41:34.000 230 12577.12 134.68 54985.47 88888.00 2011-08-18 18:41:34.125 230 12577.15 134.72 54985.50 88888.00 2011-08-18 18:41:34.250 230 12577.10 134.72 54985.53 88888.00 2011-08-18 18:41:34.375 230 12577.12 134.78 54985.53 88888.00 2011-08-18 18:41:34.500 230 12577.05 134.72 54985.53 88888.00 2011-08-18 18:41:34.625 230 12577.02 134.75 54985.55 88888.00 2011-08-18 18:41:34.750 230 12577.05 134.70 54985.53 88888.00 2011-08-18 18:41:34.875 230 12577.10 134.70 54985.53 88888.00 2011-08-18 18:41:35.000 230 12577.05 134.72 54985.53 88888.00 2011-08-18 18:41:35.125 230 12576.98 134.72 54985.53 88888.00 2011-08-18 18:41:35.250 230 12576.95 134.72 54985.55 88888.00 2011-08-18 18:41:35.375 230 12576.95 134.78 54985.53 88888.00 2011-08-18 18:41:35.500 230 12576.98 134.78 54985.53 88888.00 2011-08-18 18:41:35.625 230 12576.98 134.78 54985.50 88888.00 2011-08-18 18:41:35.750 230 12576.95 134.75 54985.50 88888.00 2011-08-18 18:41:35.875 230 12576.98 134.75 54985.50 88888.00 2011-08-18 18:41:36.000 230 12577.00 134.78 54985.47 88888.00 2011-08-18 18:41:36.125 230 12577.02 134.78 54985.47 88888.00 2011-08-18 18:41:36.250 230 12577.00 134.80 54985.50 88888.00 2011-08-18 18:41:36.375 230 12577.02 134.80 54985.47 88888.00 2011-08-18 18:41:36.500 230 12577.00 134.78 54985.47 88888.00 2011-08-18 18:41:36.625 230 12576.95 134.78 54985.45 88888.00 2011-08-18 18:41:36.750 230 12576.92 134.78 54985.47 88888.00 2011-08-18 18:41:36.875 230 12576.95 134.78 54985.47 88888.00 2011-08-18 18:41:37.000 230 12577.00 134.80 54985.47 88888.00 2011-08-18 18:41:37.125 230 12577.00 134.80 54985.47 88888.00 2011-08-18 18:41:37.250 230 12576.95 134.80 54985.47 88888.00 2011-08-18 18:41:37.375 230 12576.95 134.82 54985.47 88888.00 2011-08-18 18:41:37.500 230 12576.95 134.85 54985.50 88888.00 2011-08-18 18:41:37.625 230 12576.90 134.85 54985.50 88888.00 2011-08-18 18:41:37.750 230 12576.90 134.85 54985.50 88888.00 2011-08-18 18:41:37.875 230 12576.92 134.88 54985.50 88888.00 2011-08-18 18:41:38.000 230 12576.98 134.88 54985.45 88888.00 2011-08-18 18:41:38.125 230 12576.95 134.90 54985.50 88888.00 2011-08-18 18:41:38.250 230 12576.90 134.85 54985.45 88888.00 2011-08-18 18:41:38.375 230 12576.92 134.88 54985.50 88888.00 2011-08-18 18:41:38.500 230 12576.90 134.88 54985.47 88888.00 2011-08-18 18:41:38.625 230 12576.95 134.88 54985.45 88888.00 2011-08-18 18:41:38.750 230 12576.95 134.85 54985.45 88888.00 2011-08-18 18:41:38.875 230 12576.92 134.88 54985.47 88888.00 2011-08-18 18:41:39.000 230 12576.98 134.90 54985.47 88888.00 2011-08-18 18:41:39.125 230 12576.92 134.90 54985.47 88888.00 2011-08-18 18:41:39.250 230 12576.85 134.88 54985.47 88888.00 2011-08-18 18:41:39.375 230 12576.90 134.88 54985.45 88888.00 2011-08-18 18:41:39.500 230 12576.92 134.88 54985.45 88888.00 2011-08-18 18:41:39.625 230 12576.95 134.93 54985.47 88888.00 2011-08-18 18:41:39.750 230 12576.95 134.93 54985.47 88888.00 2011-08-18 18:41:39.875 230 12576.92 134.93 54985.47 88888.00 2011-08-18 18:41:40.000 230 12576.92 134.93 54985.47 88888.00 2011-08-18 18:41:40.125 230 12576.92 134.95 54985.53 88888.00 2011-08-18 18:41:40.250 230 12576.90 134.90 54985.50 88888.00 2011-08-18 18:41:40.375 230 12576.88 134.90 54985.47 88888.00 2011-08-18 18:41:40.500 230 12576.83 134.93 54985.47 88888.00 2011-08-18 18:41:40.625 230 12576.83 134.93 54985.47 88888.00 2011-08-18 18:41:40.750 230 12576.85 134.95 54985.47 88888.00 2011-08-18 18:41:40.875 230 12576.83 134.97 54985.47 88888.00 2011-08-18 18:41:41.000 230 12576.83 134.97 54985.47 88888.00 2011-08-18 18:41:41.125 230 12576.83 134.97 54985.50 88888.00 2011-08-18 18:41:41.250 230 12576.88 134.97 54985.47 88888.00 2011-08-18 18:41:41.375 230 12576.95 135.03 54985.47 88888.00 2011-08-18 18:41:41.500 230 12576.92 135.00 54985.50 88888.00 2011-08-18 18:41:41.625 230 12576.92 135.00 54985.47 88888.00 2011-08-18 18:41:41.750 230 12576.95 135.03 54985.45 88888.00 2011-08-18 18:41:41.875 230 12576.95 135.00 54985.47 88888.00 2011-08-18 18:41:42.000 230 12576.90 135.00 54985.45 88888.00 2011-08-18 18:41:42.125 230 12576.85 135.03 54985.45 88888.00 2011-08-18 18:41:42.250 230 12576.77 135.00 54985.47 88888.00 2011-08-18 18:41:42.375 230 12576.83 135.03 54985.47 88888.00 2011-08-18 18:41:42.500 230 12576.83 135.05 54985.47 88888.00 2011-08-18 18:41:42.625 230 12576.83 135.07 54985.45 88888.00 2011-08-18 18:41:42.750 230 12576.88 135.05 54985.43 88888.00 2011-08-18 18:41:42.875 230 12576.90 135.05 54985.45 88888.00 2011-08-18 18:41:43.000 230 12576.85 135.05 54985.45 88888.00 2011-08-18 18:41:43.125 230 12576.83 135.05 54985.45 88888.00 2011-08-18 18:41:43.250 230 12576.83 135.03 54985.45 88888.00 2011-08-18 18:41:43.375 230 12576.92 135.05 54985.43 88888.00 2011-08-18 18:41:43.500 230 12576.95 135.07 54985.43 88888.00 2011-08-18 18:41:43.625 230 12576.92 135.07 54985.43 88888.00 2011-08-18 18:41:43.750 230 12576.92 135.07 54985.45 88888.00 2011-08-18 18:41:43.875 230 12576.88 135.07 54985.45 88888.00 2011-08-18 18:41:44.000 230 12576.77 135.07 54985.45 88888.00 2011-08-18 18:41:44.125 230 12576.77 135.07 54985.50 88888.00 2011-08-18 18:41:44.250 230 12576.80 135.07 54985.47 88888.00 2011-08-18 18:41:44.375 230 12576.83 135.10 54985.45 88888.00 2011-08-18 18:41:44.500 230 12576.80 135.12 54985.47 88888.00 2011-08-18 18:41:44.625 230 12576.75 135.10 54985.47 88888.00 2011-08-18 18:41:44.750 230 12576.75 135.07 54985.45 88888.00 2011-08-18 18:41:44.875 230 12576.77 135.07 54985.45 88888.00 2011-08-18 18:41:45.000 230 12576.80 135.12 54985.45 88888.00 2011-08-18 18:41:45.125 230 12576.83 135.10 54985.45 88888.00 2011-08-18 18:41:45.250 230 12576.77 135.12 54985.47 88888.00 2011-08-18 18:41:45.375 230 12576.77 135.12 54985.47 88888.00 2011-08-18 18:41:45.500 230 12576.80 135.15 54985.47 88888.00 2011-08-18 18:41:45.625 230 12576.85 135.12 54985.45 88888.00 2011-08-18 18:41:45.750 230 12576.80 135.12 54985.45 88888.00 2011-08-18 18:41:45.875 230 12576.67 135.12 54985.43 88888.00 2011-08-18 18:41:46.000 230 12576.70 135.12 54985.45 88888.00 2011-08-18 18:41:46.125 230 12576.77 135.12 54985.45 88888.00 2011-08-18 18:41:46.250 230 12576.75 135.10 54985.45 88888.00 2011-08-18 18:41:46.375 230 12576.80 135.15 54985.47 88888.00 2011-08-18 18:41:46.500 230 12576.75 135.18 54985.47 88888.00 2011-08-18 18:41:46.625 230 12576.70 135.18 54985.47 88888.00 2011-08-18 18:41:46.750 230 12576.70 135.12 54985.45 88888.00 2011-08-18 18:41:46.875 230 12576.67 135.12 54985.43 88888.00 2011-08-18 18:41:47.000 230 12576.65 135.15 54985.43 88888.00 2011-08-18 18:41:47.125 230 12576.65 135.18 54985.45 88888.00 2011-08-18 18:41:47.250 230 12576.65 135.15 54985.45 88888.00 2011-08-18 18:41:47.375 230 12576.70 135.18 54985.43 88888.00 2011-08-18 18:41:47.500 230 12576.70 135.20 54985.43 88888.00 2011-08-18 18:41:47.625 230 12576.75 135.18 54985.40 88888.00 2011-08-18 18:41:47.750 230 12576.73 135.18 54985.43 88888.00 2011-08-18 18:41:47.875 230 12576.70 135.20 54985.43 88888.00 2011-08-18 18:41:48.000 230 12576.70 135.22 54985.43 88888.00 2011-08-18 18:41:48.125 230 12576.70 135.20 54985.43 88888.00 2011-08-18 18:41:48.250 230 12576.62 135.20 54985.43 88888.00 2011-08-18 18:41:48.375 230 12576.62 135.20 54985.43 88888.00 2011-08-18 18:41:48.500 230 12576.70 135.18 54985.43 88888.00 2011-08-18 18:41:48.625 230 12576.75 135.20 54985.43 88888.00 2011-08-18 18:41:48.750 230 12576.73 135.20 54985.43 88888.00 2011-08-18 18:41:48.875 230 12576.62 135.18 54985.40 88888.00 2011-08-18 18:41:49.000 230 12576.60 135.18 54985.40 88888.00 2011-08-18 18:41:49.125 230 12576.62 135.15 54985.40 88888.00 2011-08-18 18:41:49.250 230 12576.67 135.18 54985.43 88888.00 2011-08-18 18:41:49.375 230 12576.73 135.20 54985.40 88888.00 2011-08-18 18:41:49.500 230 12576.60 135.22 54985.40 88888.00 2011-08-18 18:41:49.625 230 12576.58 135.22 54985.38 88888.00 2011-08-18 18:41:49.750 230 12576.62 135.22 54985.43 88888.00 2011-08-18 18:41:49.875 230 12576.67 135.22 54985.40 88888.00 2011-08-18 18:41:50.000 230 12576.70 135.20 54985.40 88888.00 2011-08-18 18:41:50.125 230 12576.70 135.22 54985.40 88888.00 2011-08-18 18:41:50.250 230 12576.62 135.20 54985.40 88888.00 2011-08-18 18:41:50.375 230 12576.70 135.22 54985.40 88888.00 2011-08-18 18:41:50.500 230 12576.73 135.25 54985.40 88888.00 2011-08-18 18:41:50.625 230 12576.75 135.22 54985.40 88888.00 2011-08-18 18:41:50.750 230 12576.67 135.20 54985.38 88888.00 2011-08-18 18:41:50.875 230 12576.62 135.18 54985.38 88888.00 2011-08-18 18:41:51.000 230 12576.62 135.18 54985.32 88888.00 2011-08-18 18:41:51.125 230 12576.67 135.22 54985.38 88888.00 2011-08-18 18:41:51.250 230 12576.70 135.22 54985.38 88888.00 2011-08-18 18:41:51.375 230 12576.70 135.18 54985.38 88888.00 2011-08-18 18:41:51.500 230 12576.62 135.20 54985.35 88888.00 2011-08-18 18:41:51.625 230 12576.60 135.22 54985.38 88888.00 2011-08-18 18:41:51.750 230 12576.62 135.25 54985.40 88888.00 2011-08-18 18:41:51.875 230 12576.62 135.22 54985.40 88888.00 2011-08-18 18:41:52.000 230 12576.58 135.20 54985.35 88888.00 2011-08-18 18:41:52.125 230 12576.58 135.20 54985.38 88888.00 2011-08-18 18:41:52.250 230 12576.55 135.20 54985.38 88888.00 2011-08-18 18:41:52.375 230 12576.65 135.22 54985.38 88888.00 2011-08-18 18:41:52.500 230 12576.67 135.25 54985.35 88888.00 2011-08-18 18:41:52.625 230 12576.62 135.25 54985.38 88888.00 2011-08-18 18:41:52.750 230 12576.58 135.22 54985.38 88888.00 2011-08-18 18:41:52.875 230 12576.58 135.25 54985.38 88888.00 2011-08-18 18:41:53.000 230 12576.65 135.25 54985.38 88888.00 2011-08-18 18:41:53.125 230 12576.62 135.25 54985.38 88888.00 2011-08-18 18:41:53.250 230 12576.67 135.25 54985.38 88888.00 2011-08-18 18:41:53.375 230 12576.70 135.22 54985.38 88888.00 2011-08-18 18:41:53.500 230 12576.62 135.20 54985.35 88888.00 2011-08-18 18:41:53.625 230 12576.65 135.20 54985.32 88888.00 2011-08-18 18:41:53.750 230 12576.67 135.22 54985.35 88888.00 2011-08-18 18:41:53.875 230 12576.65 135.22 54985.38 88888.00 2011-08-18 18:41:54.000 230 12576.62 135.25 54985.35 88888.00 2011-08-18 18:41:54.125 230 12576.65 135.25 54985.40 88888.00 2011-08-18 18:41:54.250 230 12576.62 135.20 54985.35 88888.00 2011-08-18 18:41:54.375 230 12576.70 135.22 54985.35 88888.00 2011-08-18 18:41:54.500 230 12576.73 135.22 54985.38 88888.00 2011-08-18 18:41:54.625 230 12576.70 135.22 54985.38 88888.00 2011-08-18 18:41:54.750 230 12576.65 135.20 54985.35 88888.00 2011-08-18 18:41:54.875 230 12576.60 135.22 54985.38 88888.00 2011-08-18 18:41:55.000 230 12576.60 135.22 54985.32 88888.00 2011-08-18 18:41:55.125 230 12576.65 135.22 54985.35 88888.00 2011-08-18 18:41:55.250 230 12576.73 135.22 54985.38 88888.00 2011-08-18 18:41:55.375 230 12576.73 135.22 54985.38 88888.00 2011-08-18 18:41:55.500 230 12576.65 135.20 54985.35 88888.00 2011-08-18 18:41:55.625 230 12576.67 135.20 54985.32 88888.00 2011-08-18 18:41:55.750 230 12576.70 135.20 54985.32 88888.00 2011-08-18 18:41:55.875 230 12576.70 135.20 54985.35 88888.00 2011-08-18 18:41:56.000 230 12576.65 135.15 54985.35 88888.00 2011-08-18 18:41:56.125 230 12576.70 135.15 54985.35 88888.00 2011-08-18 18:41:56.250 230 12576.65 135.12 54985.32 88888.00 2011-08-18 18:41:56.375 230 12576.67 135.15 54985.35 88888.00 2011-08-18 18:41:56.500 230 12576.70 135.18 54985.35 88888.00 2011-08-18 18:41:56.625 230 12576.73 135.20 54985.38 88888.00 2011-08-18 18:41:56.750 230 12576.73 135.20 54985.38 88888.00 2011-08-18 18:41:56.875 230 12576.73 135.15 54985.35 88888.00 2011-08-18 18:41:57.000 230 12576.73 135.15 54985.32 88888.00 2011-08-18 18:41:57.125 230 12576.70 135.15 54985.35 88888.00 2011-08-18 18:41:57.250 230 12576.65 135.12 54985.35 88888.00 2011-08-18 18:41:57.375 230 12576.67 135.15 54985.32 88888.00 2011-08-18 18:41:57.500 230 12576.62 135.18 54985.35 88888.00 2011-08-18 18:41:57.625 230 12576.65 135.18 54985.35 88888.00 2011-08-18 18:41:57.750 230 12576.62 135.18 54985.32 88888.00 2011-08-18 18:41:57.875 230 12576.62 135.18 54985.35 88888.00 2011-08-18 18:41:58.000 230 12576.65 135.15 54985.32 88888.00 2011-08-18 18:41:58.125 230 12576.67 135.15 54985.35 88888.00 2011-08-18 18:41:58.250 230 12576.62 135.12 54985.35 88888.00 2011-08-18 18:41:58.375 230 12576.62 135.12 54985.35 88888.00 2011-08-18 18:41:58.500 230 12576.60 135.10 54985.32 88888.00 2011-08-18 18:41:58.625 230 12576.60 135.12 54985.35 88888.00 2011-08-18 18:41:58.750 230 12576.65 135.12 54985.32 88888.00 2011-08-18 18:41:58.875 230 12576.67 135.12 54985.32 88888.00 2011-08-18 18:41:59.000 230 12576.73 135.12 54985.35 88888.00 2011-08-18 18:41:59.125 230 12576.75 135.12 54985.32 88888.00 2011-08-18 18:41:59.250 230 12576.73 135.10 54985.32 88888.00 2011-08-18 18:41:59.375 230 12576.70 135.12 54985.32 88888.00 2011-08-18 18:41:59.500 230 12576.70 135.12 54985.35 88888.00 2011-08-18 18:41:59.625 230 12576.73 135.12 54985.32 88888.00 2011-08-18 18:41:59.750 230 12576.75 135.12 54985.30 88888.00 2011-08-18 18:41:59.875 230 12576.67 135.10 54985.28 88888.00 2011-08-18 18:42:00.000 230 12576.65 135.07 54985.30 88888.00 2011-08-18 18:42:00.125 230 12576.67 135.12 54985.32 88888.00 2011-08-18 18:42:00.250 230 12576.65 135.10 54985.32 88888.00 2011-08-18 18:42:00.375 230 12576.67 135.12 54985.32 88888.00 2011-08-18 18:42:00.500 230 12576.65 135.10 54985.30 88888.00 2011-08-18 18:42:00.625 230 12576.65 135.07 54985.28 88888.00 2011-08-18 18:42:00.750 230 12576.65 135.10 54985.30 88888.00 2011-08-18 18:42:00.875 230 12576.70 135.10 54985.30 88888.00 2011-08-18 18:42:01.000 230 12576.67 135.10 54985.32 88888.00 2011-08-18 18:42:01.125 230 12576.65 135.10 54985.32 88888.00 2011-08-18 18:42:01.250 230 12576.62 135.05 54985.35 88888.00 2011-08-18 18:42:01.375 230 12576.65 135.07 54985.32 88888.00 2011-08-18 18:42:01.500 230 12576.73 135.12 54985.35 88888.00 2011-08-18 18:42:01.625 230 12576.70 135.07 54985.35 88888.00 2011-08-18 18:42:01.750 230 12576.67 135.05 54985.32 88888.00 2011-08-18 18:42:01.875 230 12576.67 135.05 54985.35 88888.00 2011-08-18 18:42:02.000 230 12576.65 135.05 54985.32 88888.00 2011-08-18 18:42:02.125 230 12576.60 135.05 54985.32 88888.00 2011-08-18 18:42:02.250 230 12576.58 135.05 54985.30 88888.00 2011-08-18 18:42:02.375 230 12576.60 135.07 54985.32 88888.00 2011-08-18 18:42:02.500 230 12576.67 135.07 54985.32 88888.00 2011-08-18 18:42:02.625 230 12576.67 135.05 54985.30 88888.00 2011-08-18 18:42:02.750 230 12576.65 135.05 54985.30 88888.00 2011-08-18 18:42:02.875 230 12576.65 135.05 54985.28 88888.00 2011-08-18 18:42:03.000 230 12576.70 135.05 54985.30 88888.00 2011-08-18 18:42:03.125 230 12576.70 135.07 54985.30 88888.00 2011-08-18 18:42:03.250 230 12576.62 135.03 54985.30 88888.00 2011-08-18 18:42:03.375 230 12576.70 135.03 54985.30 88888.00 2011-08-18 18:42:03.500 230 12576.67 135.05 54985.32 88888.00 2011-08-18 18:42:03.625 230 12576.62 135.03 54985.30 88888.00 2011-08-18 18:42:03.750 230 12576.67 135.03 54985.30 88888.00 2011-08-18 18:42:03.875 230 12576.73 135.03 54985.30 88888.00 2011-08-18 18:42:04.000 230 12576.73 135.00 54985.28 88888.00 2011-08-18 18:42:04.125 230 12576.67 135.03 54985.30 88888.00 2011-08-18 18:42:04.250 230 12576.65 135.05 54985.30 88888.00 2011-08-18 18:42:04.375 230 12576.67 135.03 54985.30 88888.00 2011-08-18 18:42:04.500 230 12576.67 135.03 54985.32 88888.00 2011-08-18 18:42:04.625 230 12576.65 135.03 54985.30 88888.00 2011-08-18 18:42:04.750 230 12576.65 135.00 54985.32 88888.00 2011-08-18 18:42:04.875 230 12576.67 135.00 54985.30 88888.00 2011-08-18 18:42:05.000 230 12576.67 135.00 54985.28 88888.00 2011-08-18 18:42:05.125 230 12576.67 135.00 54985.28 88888.00 2011-08-18 18:42:05.250 230 12576.67 135.00 54985.32 88888.00 2011-08-18 18:42:05.375 230 12576.73 135.03 54985.35 88888.00 2011-08-18 18:42:05.500 230 12576.70 135.03 54985.35 88888.00 2011-08-18 18:42:05.625 230 12576.70 135.00 54985.30 88888.00 2011-08-18 18:42:05.750 230 12576.67 134.97 54985.32 88888.00 2011-08-18 18:42:05.875 230 12576.65 135.00 54985.32 88888.00 2011-08-18 18:42:06.000 230 12576.62 135.00 54985.30 88888.00 2011-08-18 18:42:06.125 230 12576.62 134.95 54985.30 88888.00 2011-08-18 18:42:06.250 230 12576.60 134.95 54985.30 88888.00 2011-08-18 18:42:06.375 230 12576.67 134.97 54985.32 88888.00 2011-08-18 18:42:06.500 230 12576.65 135.00 54985.30 88888.00 2011-08-18 18:42:06.625 230 12576.65 134.97 54985.30 88888.00 2011-08-18 18:42:06.750 230 12576.67 134.97 54985.32 88888.00 2011-08-18 18:42:06.875 230 12576.67 134.95 54985.30 88888.00 2011-08-18 18:42:07.000 230 12576.70 134.95 54985.30 88888.00 2011-08-18 18:42:07.125 230 12576.73 134.95 54985.30 88888.00 2011-08-18 18:42:07.250 230 12576.67 134.93 54985.32 88888.00 2011-08-18 18:42:07.375 230 12576.70 134.95 54985.30 88888.00 2011-08-18 18:42:07.500 230 12576.70 134.95 54985.32 88888.00 2011-08-18 18:42:07.625 230 12576.73 134.93 54985.30 88888.00 2011-08-18 18:42:07.750 230 12576.73 134.93 54985.30 88888.00 2011-08-18 18:42:07.875 230 12576.73 134.90 54985.28 88888.00 2011-08-18 18:42:08.000 230 12576.65 134.90 54985.28 88888.00 2011-08-18 18:42:08.125 230 12576.62 134.90 54985.28 88888.00 2011-08-18 18:42:08.250 230 12576.65 134.90 54985.30 88888.00 2011-08-18 18:42:08.375 230 12576.70 134.93 54985.28 88888.00 2011-08-18 18:42:08.500 230 12576.75 134.90 54985.25 88888.00 2011-08-18 18:42:08.625 230 12576.75 134.93 54985.30 88888.00 2011-08-18 18:42:08.750 230 12576.73 134.95 54985.30 88888.00 2011-08-18 18:42:08.875 230 12576.73 134.93 54985.30 88888.00 2011-08-18 18:42:09.000 230 12576.70 134.95 54985.25 88888.00 2011-08-18 18:42:09.125 230 12576.67 134.93 54985.28 88888.00 2011-08-18 18:42:09.250 230 12576.65 134.93 54985.28 88888.00 2011-08-18 18:42:09.375 230 12576.70 134.93 54985.30 88888.00 2011-08-18 18:42:09.500 230 12576.67 134.93 54985.30 88888.00 2011-08-18 18:42:09.625 230 12576.73 134.90 54985.25 88888.00 2011-08-18 18:42:09.750 230 12576.73 134.88 54985.25 88888.00 2011-08-18 18:42:09.875 230 12576.70 134.88 54985.25 88888.00 2011-08-18 18:42:10.000 230 12576.70 134.90 54985.25 88888.00 2011-08-18 18:42:10.125 230 12576.67 134.90 54985.28 88888.00 2011-08-18 18:42:10.250 230 12576.65 134.90 54985.28 88888.00 2011-08-18 18:42:10.375 230 12576.67 134.90 54985.25 88888.00 2011-08-18 18:42:10.500 230 12576.67 134.90 54985.28 88888.00 2011-08-18 18:42:10.625 230 12576.70 134.88 54985.25 88888.00 2011-08-18 18:42:10.750 230 12576.73 134.88 54985.25 88888.00 2011-08-18 18:42:10.875 230 12576.80 134.88 54985.25 88888.00 2011-08-18 18:42:11.000 230 12576.80 134.85 54985.25 88888.00 2011-08-18 18:42:11.125 230 12576.80 134.88 54985.28 88888.00 2011-08-18 18:42:11.250 230 12576.80 134.85 54985.30 88888.00 2011-08-18 18:42:11.375 230 12576.80 134.82 54985.28 88888.00 2011-08-18 18:42:11.500 230 12576.80 134.82 54985.22 88888.00 2011-08-18 18:42:11.625 230 12576.80 134.88 54985.22 88888.00 2011-08-18 18:42:11.750 230 12576.80 134.88 54985.25 88888.00 2011-08-18 18:42:11.875 230 12576.75 134.85 54985.22 88888.00 2011-08-18 18:42:12.000 230 12576.77 134.82 54985.20 88888.00 2011-08-18 18:42:12.125 230 12576.77 134.82 54985.20 88888.00 2011-08-18 18:42:12.250 230 12576.75 134.82 54985.22 88888.00 2011-08-18 18:42:12.375 230 12576.77 134.80 54985.20 88888.00 2011-08-18 18:42:12.500 230 12576.75 134.80 54985.22 88888.00 2011-08-18 18:42:12.625 230 12576.73 134.82 54985.22 88888.00 2011-08-18 18:42:12.750 230 12576.77 134.82 54985.22 88888.00 2011-08-18 18:42:12.875 230 12576.83 134.82 54985.22 88888.00 2011-08-18 18:42:13.000 230 12576.88 134.82 54985.22 88888.00 2011-08-18 18:42:13.125 230 12576.85 134.82 54985.22 88888.00 2011-08-18 18:42:13.250 230 12576.80 134.80 54985.22 88888.00 2011-08-18 18:42:13.375 230 12576.77 134.80 54985.22 88888.00 2011-08-18 18:42:13.500 230 12576.75 134.78 54985.20 88888.00 2011-08-18 18:42:13.625 230 12576.77 134.78 54985.20 88888.00 2011-08-18 18:42:13.750 230 12576.83 134.75 54985.22 88888.00 2011-08-18 18:42:13.875 230 12576.83 134.72 54985.22 88888.00 2011-08-18 18:42:14.000 230 12576.83 134.72 54985.18 88888.00 2011-08-18 18:42:14.125 230 12576.83 134.75 54985.20 88888.00 2011-08-18 18:42:14.250 230 12576.83 134.75 54985.20 88888.00 2011-08-18 18:42:14.375 230 12576.85 134.78 54985.20 88888.00 2011-08-18 18:42:14.500 230 12576.88 134.78 54985.20 88888.00 2011-08-18 18:42:14.625 230 12576.88 134.75 54985.18 88888.00 2011-08-18 18:42:14.750 230 12576.88 134.72 54985.18 88888.00 2011-08-18 18:42:14.875 230 12576.88 134.70 54985.15 88888.00 2011-08-18 18:42:15.000 230 12576.88 134.70 54985.15 88888.00 2011-08-18 18:42:15.125 230 12576.83 134.70 54985.18 88888.00 2011-08-18 18:42:15.250 230 12576.85 134.70 54985.18 88888.00 2011-08-18 18:42:15.375 230 12576.85 134.70 54985.15 88888.00 2011-08-18 18:42:15.500 230 12576.83 134.70 54985.15 88888.00 2011-08-18 18:42:15.625 230 12576.90 134.70 54985.15 88888.00 2011-08-18 18:42:15.750 230 12576.90 134.68 54985.15 88888.00 2011-08-18 18:42:15.875 230 12576.85 134.65 54985.15 88888.00 2011-08-18 18:42:16.000 230 12576.88 134.68 54985.15 88888.00 2011-08-18 18:42:16.125 230 12576.88 134.68 54985.15 88888.00 2011-08-18 18:42:16.250 230 12576.85 134.68 54985.18 88888.00 2011-08-18 18:42:16.375 230 12576.90 134.68 54985.18 88888.00 2011-08-18 18:42:16.500 230 12576.92 134.65 54985.20 88888.00 2011-08-18 18:42:16.625 230 12576.90 134.60 54985.18 88888.00 2011-08-18 18:42:16.750 230 12576.90 134.65 54985.18 88888.00 2011-08-18 18:42:16.875 230 12576.90 134.68 54985.18 88888.00 2011-08-18 18:42:17.000 230 12576.88 134.68 54985.15 88888.00 2011-08-18 18:42:17.125 230 12576.88 134.65 54985.18 88888.00 2011-08-18 18:42:17.250 230 12576.80 134.60 54985.18 88888.00 2011-08-18 18:42:17.375 230 12576.85 134.60 54985.18 88888.00 2011-08-18 18:42:17.500 230 12576.88 134.60 54985.15 88888.00 2011-08-18 18:42:17.625 230 12576.83 134.60 54985.12 88888.00 2011-08-18 18:42:17.750 230 12576.85 134.57 54985.12 88888.00 2011-08-18 18:42:17.875 230 12576.95 134.55 54985.15 88888.00 2011-08-18 18:42:18.000 230 12577.02 134.55 54985.12 88888.00 2011-08-18 18:42:18.125 230 12577.00 134.57 54985.15 88888.00 2011-08-18 18:42:18.250 230 12576.90 134.55 54985.18 88888.00 2011-08-18 18:42:18.375 230 12576.98 134.55 54985.18 88888.00 2011-08-18 18:42:18.500 230 12576.98 134.55 54985.15 88888.00 2011-08-18 18:42:18.625 230 12576.90 134.50 54985.15 88888.00 2011-08-18 18:42:18.750 230 12576.92 134.53 54985.15 88888.00 2011-08-18 18:42:18.875 230 12576.98 134.53 54985.15 88888.00 2011-08-18 18:42:19.000 230 12576.98 134.50 54985.15 88888.00 2011-08-18 18:42:19.125 230 12576.98 134.55 54985.15 88888.00 2011-08-18 18:42:19.250 230 12576.95 134.50 54985.15 88888.00 2011-08-18 18:42:19.375 230 12576.90 134.53 54985.15 88888.00 2011-08-18 18:42:19.500 230 12576.92 134.50 54985.15 88888.00 2011-08-18 18:42:19.625 230 12576.92 134.50 54985.15 88888.00 2011-08-18 18:42:19.750 230 12576.92 134.50 54985.18 88888.00 2011-08-18 18:42:19.875 230 12576.95 134.53 54985.18 88888.00 2011-08-18 18:42:20.000 230 12576.95 134.50 54985.15 88888.00 2011-08-18 18:42:20.125 230 12577.00 134.45 54985.15 88888.00 2011-08-18 18:42:20.250 230 12576.98 134.47 54985.15 88888.00 2011-08-18 18:42:20.375 230 12576.98 134.47 54985.12 88888.00 2011-08-18 18:42:20.500 230 12576.90 134.45 54985.12 88888.00 2011-08-18 18:42:20.625 230 12576.90 134.45 54985.15 88888.00 2011-08-18 18:42:20.750 230 12576.85 134.45 54985.15 88888.00 2011-08-18 18:42:20.875 230 12576.90 134.47 54985.15 88888.00 2011-08-18 18:42:21.000 230 12576.90 134.45 54985.15 88888.00 2011-08-18 18:42:21.125 230 12576.90 134.47 54985.15 88888.00 2011-08-18 18:42:21.250 230 12576.92 134.43 54985.15 88888.00 2011-08-18 18:42:21.375 230 12576.92 134.43 54985.15 88888.00 2011-08-18 18:42:21.500 230 12576.90 134.43 54985.15 88888.00 2011-08-18 18:42:21.625 230 12576.90 134.40 54985.10 88888.00 2011-08-18 18:42:21.750 230 12576.95 134.38 54985.10 88888.00 2011-08-18 18:42:21.875 230 12577.02 134.43 54985.18 88888.00 2011-08-18 18:42:22.000 230 12577.02 134.45 54985.18 88888.00 2011-08-18 18:42:22.125 230 12576.95 134.47 54985.18 88888.00 2011-08-18 18:42:22.250 230 12576.90 134.43 54985.20 88888.00 2011-08-18 18:42:22.375 230 12577.05 134.43 54985.18 88888.00 2011-08-18 18:42:22.500 230 12577.08 134.40 54985.15 88888.00 2011-08-18 18:42:22.625 230 12577.05 134.40 54985.15 88888.00 2011-08-18 18:42:22.750 230 12577.02 134.40 54985.15 88888.00 2011-08-18 18:42:22.875 230 12577.02 134.38 54985.12 88888.00 2011-08-18 18:42:23.000 230 12577.00 134.38 54985.12 88888.00 2011-08-18 18:42:23.125 230 12576.98 134.38 54985.15 88888.00 2011-08-18 18:42:23.250 230 12576.98 134.35 54985.12 88888.00 2011-08-18 18:42:23.375 230 12576.98 134.32 54985.10 88888.00 2011-08-18 18:42:23.500 230 12577.02 134.35 54985.10 88888.00 2011-08-18 18:42:23.625 230 12576.98 134.38 54985.12 88888.00 2011-08-18 18:42:23.750 230 12576.92 134.35 54985.12 88888.00 2011-08-18 18:42:23.875 230 12576.98 134.32 54985.15 88888.00 2011-08-18 18:42:24.000 230 12577.08 134.30 54985.12 88888.00 2011-08-18 18:42:24.125 230 12577.02 134.32 54985.12 88888.00 2011-08-18 18:42:24.250 230 12576.95 134.30 54985.15 88888.00 2011-08-18 18:42:24.375 230 12576.98 134.35 54985.15 88888.00 2011-08-18 18:42:24.500 230 12577.00 134.32 54985.18 88888.00 2011-08-18 18:42:24.625 230 12577.00 134.32 54985.18 88888.00 2011-08-18 18:42:24.750 230 12576.98 134.35 54985.12 88888.00 2011-08-18 18:42:24.875 230 12576.95 134.32 54985.15 88888.00 2011-08-18 18:42:25.000 230 12576.98 134.32 54985.12 88888.00 2011-08-18 18:42:25.125 230 12577.05 134.32 54985.12 88888.00 2011-08-18 18:42:25.250 230 12577.05 134.38 54985.15 88888.00 2011-08-18 18:42:25.375 230 12577.05 134.38 54985.12 88888.00 2011-08-18 18:42:25.500 230 12577.00 134.35 54985.10 88888.00 2011-08-18 18:42:25.625 230 12576.98 134.38 54985.10 88888.00 2011-08-18 18:42:25.750 230 12576.98 134.32 54985.12 88888.00 2011-08-18 18:42:25.875 230 12576.95 134.30 54985.07 88888.00 2011-08-18 18:42:26.000 230 12576.90 134.32 54985.10 88888.00 2011-08-18 18:42:26.125 230 12576.98 134.32 54985.12 88888.00 2011-08-18 18:42:26.250 230 12577.00 134.28 54985.12 88888.00 2011-08-18 18:42:26.375 230 12577.00 134.30 54985.10 88888.00 2011-08-18 18:42:26.500 230 12576.95 134.30 54985.12 88888.00 2011-08-18 18:42:26.625 230 12576.92 134.32 54985.12 88888.00 2011-08-18 18:42:26.750 230 12576.95 134.32 54985.10 88888.00 2011-08-18 18:42:26.875 230 12576.90 134.35 54985.12 88888.00 2011-08-18 18:42:27.000 230 12576.88 134.38 54985.12 88888.00 2011-08-18 18:42:27.125 230 12576.88 134.38 54985.15 88888.00 2011-08-18 18:42:27.250 230 12576.88 134.32 54985.15 88888.00 2011-08-18 18:42:27.375 230 12576.92 134.35 54985.15 88888.00 2011-08-18 18:42:27.500 230 12577.00 134.38 54985.18 88888.00 2011-08-18 18:42:27.625 230 12576.95 134.35 54985.15 88888.00 2011-08-18 18:42:27.750 230 12576.92 134.35 54985.12 88888.00 2011-08-18 18:42:27.875 230 12576.98 134.32 54985.12 88888.00 2011-08-18 18:42:28.000 230 12577.05 134.35 54985.12 88888.00 2011-08-18 18:42:28.125 230 12577.00 134.38 54985.18 88888.00 2011-08-18 18:42:28.250 230 12576.88 134.38 54985.15 88888.00 2011-08-18 18:42:28.375 230 12576.92 134.38 54985.12 88888.00 2011-08-18 18:42:28.500 230 12576.92 134.38 54985.12 88888.00 2011-08-18 18:42:28.625 230 12576.85 134.40 54985.15 88888.00 2011-08-18 18:42:28.750 230 12576.85 134.40 54985.15 88888.00 2011-08-18 18:42:28.875 230 12576.90 134.40 54985.12 88888.00 2011-08-18 18:42:29.000 230 12576.90 134.38 54985.15 88888.00 2011-08-18 18:42:29.125 230 12576.85 134.40 54985.12 88888.00 2011-08-18 18:42:29.250 230 12576.80 134.38 54985.15 88888.00 2011-08-18 18:42:29.375 230 12576.88 134.43 54985.15 88888.00 2011-08-18 18:42:29.500 230 12576.92 134.43 54985.15 88888.00 2011-08-18 18:42:29.625 230 12576.92 134.40 54985.12 88888.00 2011-08-18 18:42:29.750 230 12576.92 134.40 54985.12 88888.00 2011-08-18 18:42:29.875 230 12576.92 134.43 54985.15 88888.00 2011-08-18 18:42:30.000 230 12576.90 134.40 54985.12 88888.00 2011-08-18 18:42:30.125 230 12576.90 134.40 54985.12 88888.00 2011-08-18 18:42:30.250 230 12576.83 134.40 54985.10 88888.00 2011-08-18 18:42:30.375 230 12576.85 134.43 54985.10 88888.00 2011-08-18 18:42:30.500 230 12576.83 134.45 54985.12 88888.00 2011-08-18 18:42:30.625 230 12576.85 134.47 54985.15 88888.00 2011-08-18 18:42:30.750 230 12576.80 134.47 54985.15 88888.00 2011-08-18 18:42:30.875 230 12576.77 134.47 54985.15 88888.00 2011-08-18 18:42:31.000 230 12576.80 134.47 54985.15 88888.00 2011-08-18 18:42:31.125 230 12576.80 134.45 54985.12 88888.00 2011-08-18 18:42:31.250 230 12576.77 134.47 54985.15 88888.00 2011-08-18 18:42:31.375 230 12576.75 134.47 54985.15 88888.00 2011-08-18 18:42:31.500 230 12576.77 134.47 54985.12 88888.00 2011-08-18 18:42:31.625 230 12576.83 134.50 54985.10 88888.00 2011-08-18 18:42:31.750 230 12576.77 134.45 54985.12 88888.00 2011-08-18 18:42:31.875 230 12576.83 134.47 54985.12 88888.00 2011-08-18 18:42:32.000 230 12576.85 134.50 54985.12 88888.00 2011-08-18 18:42:32.125 230 12576.83 134.47 54985.12 88888.00 2011-08-18 18:42:32.250 230 12576.77 134.47 54985.12 88888.00 2011-08-18 18:42:32.375 230 12576.85 134.53 54985.12 88888.00 2011-08-18 18:42:32.500 230 12576.88 134.55 54985.15 88888.00 2011-08-18 18:42:32.625 230 12576.80 134.55 54985.15 88888.00 2011-08-18 18:42:32.750 230 12576.75 134.57 54985.12 88888.00 2011-08-18 18:42:32.875 230 12576.80 134.57 54985.15 88888.00 2011-08-18 18:42:33.000 230 12576.80 134.57 54985.18 88888.00 2011-08-18 18:42:33.125 230 12576.77 134.53 54985.15 88888.00 2011-08-18 18:42:33.250 230 12576.77 134.50 54985.10 88888.00 2011-08-18 18:42:33.375 230 12576.88 134.53 54985.10 88888.00 2011-08-18 18:42:33.500 230 12576.85 134.57 54985.10 88888.00 2011-08-18 18:42:33.625 230 12576.80 134.57 54985.10 88888.00 2011-08-18 18:42:33.750 230 12576.83 134.57 54985.10 88888.00 2011-08-18 18:42:33.875 230 12576.85 134.60 54985.10 88888.00 2011-08-18 18:42:34.000 230 12576.83 134.62 54985.10 88888.00 2011-08-18 18:42:34.125 230 12576.92 134.65 54985.12 88888.00 2011-08-18 18:42:34.250 230 12576.90 134.65 54985.15 88888.00 2011-08-18 18:42:34.375 230 12576.90 134.68 54985.15 88888.00 2011-08-18 18:42:34.500 230 12576.83 134.68 54985.12 88888.00 2011-08-18 18:42:34.625 230 12576.80 134.70 54985.15 88888.00 2011-08-18 18:42:34.750 230 12576.83 134.65 54985.15 88888.00 2011-08-18 18:42:34.875 230 12576.83 134.68 54985.12 88888.00 2011-08-18 18:42:35.000 230 12576.85 134.68 54985.12 88888.00 2011-08-18 18:42:35.125 230 12576.88 134.68 54985.12 88888.00 2011-08-18 18:42:35.250 230 12576.80 134.68 54985.12 88888.00 2011-08-18 18:42:35.375 230 12576.77 134.70 54985.12 88888.00 2011-08-18 18:42:35.500 230 12576.77 134.70 54985.10 88888.00 2011-08-18 18:42:35.625 230 12576.88 134.72 54985.12 88888.00 2011-08-18 18:42:35.750 230 12576.88 134.75 54985.10 88888.00 2011-08-18 18:42:35.875 230 12576.85 134.78 54985.10 88888.00 2011-08-18 18:42:36.000 230 12576.83 134.75 54985.10 88888.00 2011-08-18 18:42:36.125 230 12576.85 134.75 54985.10 88888.00 2011-08-18 18:42:36.250 230 12576.83 134.72 54985.10 88888.00 2011-08-18 18:42:36.375 230 12576.88 134.75 54985.12 88888.00 2011-08-18 18:42:36.500 230 12576.83 134.75 54985.12 88888.00 2011-08-18 18:42:36.625 230 12576.77 134.75 54985.12 88888.00 2011-08-18 18:42:36.750 230 12576.77 134.78 54985.10 88888.00 2011-08-18 18:42:36.875 230 12576.80 134.78 54985.10 88888.00 2011-08-18 18:42:37.000 230 12576.83 134.78 54985.10 88888.00 2011-08-18 18:42:37.125 230 12576.83 134.78 54985.10 88888.00 2011-08-18 18:42:37.250 230 12576.80 134.78 54985.12 88888.00 2011-08-18 18:42:37.375 230 12576.83 134.85 54985.12 88888.00 2011-08-18 18:42:37.500 230 12576.80 134.85 54985.12 88888.00 2011-08-18 18:42:37.625 230 12576.77 134.82 54985.12 88888.00 2011-08-18 18:42:37.750 230 12576.77 134.80 54985.10 88888.00 2011-08-18 18:42:37.875 230 12576.77 134.80 54985.10 88888.00 2011-08-18 18:42:38.000 230 12576.80 134.82 54985.07 88888.00 2011-08-18 18:42:38.125 230 12576.77 134.88 54985.10 88888.00 2011-08-18 18:42:38.250 230 12576.77 134.88 54985.12 88888.00 2011-08-18 18:42:38.375 230 12576.83 134.88 54985.07 88888.00 2011-08-18 18:42:38.500 230 12576.80 134.85 54985.07 88888.00 2011-08-18 18:42:38.625 230 12576.77 134.88 54985.10 88888.00 2011-08-18 18:42:38.750 230 12576.77 134.88 54985.10 88888.00 2011-08-18 18:42:38.875 230 12576.77 134.90 54985.07 88888.00 2011-08-18 18:42:39.000 230 12576.75 134.88 54985.05 88888.00 2011-08-18 18:42:39.125 230 12576.70 134.88 54985.07 88888.00 2011-08-18 18:42:39.250 230 12576.75 134.88 54985.07 88888.00 2011-08-18 18:42:39.375 230 12576.83 134.90 54985.07 88888.00 2011-08-18 18:42:39.500 230 12576.80 134.90 54985.10 88888.00 2011-08-18 18:42:39.625 230 12576.75 134.88 54985.10 88888.00 2011-08-18 18:42:39.750 230 12576.77 134.88 54985.10 88888.00 2011-08-18 18:42:39.875 230 12576.77 134.88 54985.10 88888.00 2011-08-18 18:42:40.000 230 12576.77 134.88 54985.07 88888.00 2011-08-18 18:42:40.125 230 12576.77 134.90 54985.07 88888.00 2011-08-18 18:42:40.250 230 12576.77 134.85 54985.07 88888.00 2011-08-18 18:42:40.375 230 12576.80 134.88 54985.05 88888.00 2011-08-18 18:42:40.500 230 12576.80 134.93 54985.03 88888.00 2011-08-18 18:42:40.625 230 12576.80 134.93 54985.05 88888.00 2011-08-18 18:42:40.750 230 12576.80 134.90 54985.03 88888.00 2011-08-18 18:42:40.875 230 12576.83 134.88 54985.03 88888.00 2011-08-18 18:42:41.000 230 12576.83 134.88 54985.03 88888.00 2011-08-18 18:42:41.125 230 12576.83 134.90 54985.03 88888.00 2011-08-18 18:42:41.250 230 12576.85 134.90 54985.07 88888.00 2011-08-18 18:42:41.375 230 12576.88 134.90 54985.05 88888.00 2011-08-18 18:42:41.500 230 12576.92 134.88 54985.00 88888.00 2011-08-18 18:42:41.625 230 12576.92 134.88 54985.03 88888.00 2011-08-18 18:42:41.750 230 12576.95 134.90 54985.05 88888.00 2011-08-18 18:42:41.875 230 12577.00 134.90 54985.07 88888.00 2011-08-18 18:42:42.000 230 12577.00 134.90 54985.05 88888.00 2011-08-18 18:42:42.125 230 12576.92 134.90 54985.05 88888.00 2011-08-18 18:42:42.250 230 12576.88 134.90 54985.05 88888.00 2011-08-18 18:42:42.375 230 12576.85 134.88 54985.05 88888.00 2011-08-18 18:42:42.500 230 12576.88 134.90 54985.07 88888.00 2011-08-18 18:42:42.625 230 12576.90 134.90 54985.05 88888.00 2011-08-18 18:42:42.750 230 12576.88 134.90 54985.05 88888.00 2011-08-18 18:42:42.875 230 12576.85 134.90 54985.03 88888.00 2011-08-18 18:42:43.000 230 12576.85 134.88 54985.03 88888.00 2011-08-18 18:42:43.125 230 12576.88 134.88 54985.07 88888.00 2011-08-18 18:42:43.250 230 12576.90 134.85 54985.07 88888.00 2011-08-18 18:42:43.375 230 12576.90 134.88 54985.07 88888.00 2011-08-18 18:42:43.500 230 12576.90 134.90 54985.05 88888.00 2011-08-18 18:42:43.625 230 12576.90 134.93 54985.05 88888.00 2011-08-18 18:42:43.750 230 12576.92 134.93 54985.10 88888.00 2011-08-18 18:42:43.875 230 12576.90 134.93 54985.07 88888.00 2011-08-18 18:42:44.000 230 12576.95 134.90 54985.05 88888.00 2011-08-18 18:42:44.125 230 12576.95 134.90 54985.05 88888.00 2011-08-18 18:42:44.250 230 12576.88 134.88 54985.05 88888.00 2011-08-18 18:42:44.375 230 12576.92 134.88 54985.03 88888.00 2011-08-18 18:42:44.500 230 12576.98 134.88 54985.05 88888.00 2011-08-18 18:42:44.625 230 12576.95 134.88 54985.05 88888.00 2011-08-18 18:42:44.750 230 12576.88 134.88 54985.05 88888.00 2011-08-18 18:42:44.875 230 12576.85 134.88 54985.05 88888.00 2011-08-18 18:42:45.000 230 12576.90 134.90 54985.05 88888.00 2011-08-18 18:42:45.125 230 12576.92 134.93 54985.05 88888.00 2011-08-18 18:42:45.250 230 12576.90 134.93 54985.05 88888.00 2011-08-18 18:42:45.375 230 12576.98 134.93 54985.07 88888.00 2011-08-18 18:42:45.500 230 12576.98 134.90 54985.07 88888.00 2011-08-18 18:42:45.625 230 12576.98 134.90 54985.05 88888.00 2011-08-18 18:42:45.750 230 12576.98 134.88 54985.05 88888.00 2011-08-18 18:42:45.875 230 12577.02 134.85 54985.05 88888.00 2011-08-18 18:42:46.000 230 12577.10 134.88 54985.05 88888.00 2011-08-18 18:42:46.125 230 12577.10 134.85 54985.07 88888.00 2011-08-18 18:42:46.250 230 12577.05 134.82 54985.03 88888.00 2011-08-18 18:42:46.375 230 12577.08 134.85 54985.03 88888.00 2011-08-18 18:42:46.500 230 12577.05 134.82 54985.03 88888.00 2011-08-18 18:42:46.625 230 12577.05 134.85 54985.03 88888.00 2011-08-18 18:42:46.750 230 12577.08 134.85 54985.10 88888.00 2011-08-18 18:42:46.875 230 12577.10 134.85 54985.15 88888.00 2011-08-18 18:42:47.000 230 12577.15 134.85 54985.05 88888.00 2011-08-18 18:42:47.125 230 12577.12 134.88 54985.00 88888.00 2011-08-18 18:42:47.250 230 12577.10 134.85 54985.00 88888.00 2011-08-18 18:42:47.375 230 12577.12 134.85 54985.03 88888.00 2011-08-18 18:42:47.500 230 12577.08 134.82 54985.03 88888.00 2011-08-18 18:42:47.625 230 12577.05 134.85 54985.03 88888.00 2011-08-18 18:42:47.750 230 12577.08 134.82 54985.03 88888.00 2011-08-18 18:42:47.875 230 12577.02 134.82 54985.03 88888.00 2011-08-18 18:42:48.000 230 12576.98 134.82 54985.03 88888.00 2011-08-18 18:42:48.125 230 12577.00 134.82 54985.03 88888.00 2011-08-18 18:42:48.250 230 12577.05 134.82 54985.05 88888.00 2011-08-18 18:42:48.375 230 12577.10 134.80 54985.05 88888.00 2011-08-18 18:42:48.500 230 12577.05 134.80 54985.03 88888.00 2011-08-18 18:42:48.625 230 12577.08 134.80 54985.03 88888.00 2011-08-18 18:42:48.750 230 12577.08 134.82 54985.05 88888.00 2011-08-18 18:42:48.875 230 12577.10 134.78 54985.03 88888.00 2011-08-18 18:42:49.000 230 12577.12 134.80 54985.05 88888.00 2011-08-18 18:42:49.125 230 12577.12 134.78 54985.05 88888.00 2011-08-18 18:42:49.250 230 12577.10 134.72 54985.05 88888.00 2011-08-18 18:42:49.375 230 12577.10 134.72 54985.03 88888.00 2011-08-18 18:42:49.500 230 12577.15 134.72 54985.03 88888.00 2011-08-18 18:42:49.625 230 12577.20 134.72 54985.03 88888.00 2011-08-18 18:42:49.750 230 12577.20 134.72 54985.05 88888.00 2011-08-18 18:42:49.875 230 12577.17 134.72 54985.03 88888.00 2011-08-18 18:42:50.000 230 12577.12 134.72 54985.05 88888.00 2011-08-18 18:42:50.125 230 12577.10 134.72 54985.05 88888.00 2011-08-18 18:42:50.250 230 12577.02 134.70 54985.05 88888.00 2011-08-18 18:42:50.375 230 12577.05 134.68 54985.00 88888.00 2011-08-18 18:42:50.500 230 12577.02 134.68 54985.03 88888.00 2011-08-18 18:42:50.625 230 12577.05 134.70 54985.05 88888.00 2011-08-18 18:42:50.750 230 12577.08 134.70 54985.07 88888.00 2011-08-18 18:42:50.875 230 12577.08 134.70 54985.07 88888.00 2011-08-18 18:42:51.000 230 12577.10 134.70 54985.05 88888.00 2011-08-18 18:42:51.125 230 12577.12 134.68 54985.07 88888.00 2011-08-18 18:42:51.250 230 12577.15 134.72 54985.10 88888.00 2011-08-18 18:42:51.375 230 12577.15 134.70 54985.10 88888.00 2011-08-18 18:42:51.500 230 12577.08 134.68 54985.07 88888.00 2011-08-18 18:42:51.625 230 12577.05 134.65 54985.07 88888.00 2011-08-18 18:42:51.750 230 12577.02 134.65 54985.05 88888.00 2011-08-18 18:42:51.875 230 12576.98 134.65 54985.05 88888.00 2011-08-18 18:42:52.000 230 12577.00 134.62 54985.07 88888.00 2011-08-18 18:42:52.125 230 12577.08 134.65 54985.07 88888.00 2011-08-18 18:42:52.250 230 12577.05 134.65 54985.10 88888.00 2011-08-18 18:42:52.375 230 12577.08 134.62 54985.07 88888.00 2011-08-18 18:42:52.500 230 12576.98 134.60 54985.05 88888.00 2011-08-18 18:42:52.625 230 12576.95 134.57 54985.05 88888.00 2011-08-18 18:42:52.750 230 12576.95 134.57 54985.07 88888.00 2011-08-18 18:42:52.875 230 12576.98 134.60 54985.05 88888.00 2011-08-18 18:42:53.000 230 12576.98 134.62 54985.07 88888.00 2011-08-18 18:42:53.125 230 12577.02 134.62 54985.07 88888.00 2011-08-18 18:42:53.250 230 12577.00 134.60 54985.05 88888.00 2011-08-18 18:42:53.375 230 12577.00 134.57 54985.05 88888.00 2011-08-18 18:42:53.500 230 12577.00 134.57 54985.05 88888.00 2011-08-18 18:42:53.625 230 12576.92 134.57 54985.03 88888.00 2011-08-18 18:42:53.750 230 12576.88 134.60 54985.05 88888.00 2011-08-18 18:42:53.875 230 12576.90 134.60 54985.05 88888.00 2011-08-18 18:42:54.000 230 12576.95 134.57 54985.07 88888.00 2011-08-18 18:42:54.125 230 12576.95 134.57 54985.05 88888.00 2011-08-18 18:42:54.250 230 12576.90 134.57 54985.07 88888.00 2011-08-18 18:42:54.375 230 12576.92 134.55 54985.07 88888.00 2011-08-18 18:42:54.500 230 12576.95 134.55 54985.07 88888.00 2011-08-18 18:42:54.625 230 12576.95 134.53 54985.07 88888.00 2011-08-18 18:42:54.750 230 12576.95 134.55 54985.07 88888.00 2011-08-18 18:42:54.875 230 12576.90 134.55 54985.10 88888.00 2011-08-18 18:42:55.000 230 12576.88 134.55 54985.10 88888.00 2011-08-18 18:42:55.125 230 12576.88 134.55 54985.12 88888.00 2011-08-18 18:42:55.250 230 12576.88 134.55 54985.15 88888.00 2011-08-18 18:42:55.375 230 12576.92 134.57 54985.15 88888.00 2011-08-18 18:42:55.500 230 12576.95 134.57 54985.12 88888.00 2011-08-18 18:42:55.625 230 12576.90 134.53 54985.10 88888.00 2011-08-18 18:42:55.750 230 12576.92 134.55 54985.10 88888.00 2011-08-18 18:42:55.875 230 12576.98 134.55 54985.12 88888.00 2011-08-18 18:42:56.000 230 12577.00 134.53 54985.12 88888.00 2011-08-18 18:42:56.125 230 12576.98 134.50 54985.10 88888.00 2011-08-18 18:42:56.250 230 12576.92 134.50 54985.10 88888.00 2011-08-18 18:42:56.375 230 12576.90 134.53 54985.10 88888.00 2011-08-18 18:42:56.500 230 12576.88 134.53 54985.10 88888.00 2011-08-18 18:42:56.625 230 12576.88 134.53 54985.10 88888.00 2011-08-18 18:42:56.750 230 12576.90 134.50 54985.10 88888.00 2011-08-18 18:42:56.875 230 12576.85 134.53 54985.10 88888.00 2011-08-18 18:42:57.000 230 12576.80 134.50 54985.10 88888.00 2011-08-18 18:42:57.125 230 12576.80 134.50 54985.10 88888.00 2011-08-18 18:42:57.250 230 12576.85 134.53 54985.12 88888.00 2011-08-18 18:42:57.375 230 12576.83 134.50 54985.12 88888.00 2011-08-18 18:42:57.500 230 12576.75 134.47 54985.10 88888.00 2011-08-18 18:42:57.625 230 12576.73 134.47 54985.10 88888.00 2011-08-18 18:42:57.750 230 12576.67 134.50 54985.12 88888.00 2011-08-18 18:42:57.875 230 12576.70 134.47 54985.12 88888.00 2011-08-18 18:42:58.000 230 12576.73 134.45 54985.10 88888.00 2011-08-18 18:42:58.125 230 12576.75 134.45 54985.12 88888.00 2011-08-18 18:42:58.250 230 12576.75 134.47 54985.12 88888.00 2011-08-18 18:42:58.375 230 12576.75 134.45 54985.10 88888.00 2011-08-18 18:42:58.500 230 12576.73 134.45 54985.10 88888.00 2011-08-18 18:42:58.625 230 12576.73 134.47 54985.12 88888.00 2011-08-18 18:42:58.750 230 12576.73 134.47 54985.15 88888.00 2011-08-18 18:42:58.875 230 12576.73 134.47 54985.10 88888.00 2011-08-18 18:42:59.000 230 12576.75 134.45 54985.07 88888.00 2011-08-18 18:42:59.125 230 12576.70 134.40 54985.10 88888.00 2011-08-18 18:42:59.250 230 12576.70 134.45 54985.15 88888.00 2011-08-18 18:42:59.375 230 12576.70 134.47 54985.12 88888.00 2011-08-18 18:42:59.500 230 12576.62 134.47 54985.12 88888.00 2011-08-18 18:42:59.625 230 12576.58 134.45 54985.12 88888.00 2011-08-18 18:42:59.750 230 12576.60 134.47 54985.15 88888.00 2011-08-18 18:42:59.875 230 12576.60 134.45 54985.12 88888.00 2011-08-18 18:43:00.000 230 12576.60 134.45 54985.10 88888.00 2011-08-18 18:43:00.125 230 12576.58 134.45 54985.12 88888.00 2011-08-18 18:43:00.250 230 12576.60 134.40 54985.12 88888.00 2011-08-18 18:43:00.375 230 12576.70 134.45 54985.12 88888.00 2011-08-18 18:43:00.500 230 12576.70 134.45 54985.10 88888.00 2011-08-18 18:43:00.625 230 12576.65 134.43 54985.10 88888.00 2011-08-18 18:43:00.750 230 12576.60 134.43 54985.12 88888.00 2011-08-18 18:43:00.875 230 12576.62 134.45 54985.12 88888.00 2011-08-18 18:43:01.000 230 12576.58 134.45 54985.12 88888.00 2011-08-18 18:43:01.125 230 12576.52 134.45 54985.15 88888.00 2011-08-18 18:43:01.250 230 12576.55 134.43 54985.12 88888.00 2011-08-18 18:43:01.375 230 12576.55 134.45 54985.15 88888.00 2011-08-18 18:43:01.500 230 12576.50 134.47 54985.15 88888.00 2011-08-18 18:43:01.625 230 12576.50 134.45 54985.12 88888.00 2011-08-18 18:43:01.750 230 12576.58 134.43 54985.12 88888.00 2011-08-18 18:43:01.875 230 12576.60 134.47 54985.10 88888.00 2011-08-18 18:43:02.000 230 12576.52 134.45 54985.10 88888.00 2011-08-18 18:43:02.125 230 12576.50 134.43 54985.12 88888.00 2011-08-18 18:43:02.250 230 12576.50 134.43 54985.15 88888.00 2011-08-18 18:43:02.375 230 12576.55 134.43 54985.10 88888.00 2011-08-18 18:43:02.500 230 12576.52 134.43 54985.10 88888.00 2011-08-18 18:43:02.625 230 12576.52 134.45 54985.12 88888.00 2011-08-18 18:43:02.750 230 12576.55 134.43 54985.12 88888.00 2011-08-18 18:43:02.875 230 12576.52 134.45 54985.12 88888.00 2011-08-18 18:43:03.000 230 12576.50 134.45 54985.12 88888.00 2011-08-18 18:43:03.125 230 12576.52 134.45 54985.12 88888.00 2011-08-18 18:43:03.250 230 12576.52 134.47 54985.15 88888.00 2011-08-18 18:43:03.375 230 12576.60 134.47 54985.12 88888.00 2011-08-18 18:43:03.500 230 12576.62 134.45 54985.18 88888.00 2011-08-18 18:43:03.625 230 12576.62 134.45 54985.15 88888.00 2011-08-18 18:43:03.750 230 12576.58 134.45 54985.15 88888.00 2011-08-18 18:43:03.875 230 12576.58 134.45 54985.15 88888.00 2011-08-18 18:43:04.000 230 12576.58 134.45 54985.10 88888.00 2011-08-18 18:43:04.125 230 12576.60 134.45 54985.12 88888.00 2011-08-18 18:43:04.250 230 12576.55 134.45 54985.12 88888.00 2011-08-18 18:43:04.375 230 12576.55 134.45 54985.12 88888.00 2011-08-18 18:43:04.500 230 12576.58 134.47 54985.15 88888.00 2011-08-18 18:43:04.625 230 12576.55 134.47 54985.12 88888.00 2011-08-18 18:43:04.750 230 12576.48 134.47 54985.10 88888.00 2011-08-18 18:43:04.875 230 12576.48 134.47 54985.10 88888.00 2011-08-18 18:43:05.000 230 12576.48 134.47 54985.07 88888.00 2011-08-18 18:43:05.125 230 12576.48 134.45 54985.12 88888.00 2011-08-18 18:43:05.250 230 12576.48 134.45 54985.15 88888.00 2011-08-18 18:43:05.375 230 12576.55 134.47 54985.18 88888.00 2011-08-18 18:43:05.500 230 12576.48 134.47 54985.15 88888.00 2011-08-18 18:43:05.625 230 12576.45 134.43 54985.15 88888.00 2011-08-18 18:43:05.750 230 12576.45 134.43 54985.12 88888.00 2011-08-18 18:43:05.875 230 12576.45 134.45 54985.12 88888.00 2011-08-18 18:43:06.000 230 12576.45 134.43 54985.12 88888.00 2011-08-18 18:43:06.125 230 12576.45 134.45 54985.15 88888.00 2011-08-18 18:43:06.250 230 12576.50 134.47 54985.12 88888.00 2011-08-18 18:43:06.375 230 12576.58 134.47 54985.10 88888.00 2011-08-18 18:43:06.500 230 12576.55 134.45 54985.10 88888.00 2011-08-18 18:43:06.625 230 12576.50 134.47 54985.12 88888.00 2011-08-18 18:43:06.750 230 12576.60 134.50 54985.15 88888.00 2011-08-18 18:43:06.875 230 12576.65 134.47 54985.12 88888.00 2011-08-18 18:43:07.000 230 12576.65 134.47 54985.10 88888.00 2011-08-18 18:43:07.125 230 12576.65 134.50 54985.12 88888.00 2011-08-18 18:43:07.250 230 12576.60 134.50 54985.10 88888.00 2011-08-18 18:43:07.375 230 12576.60 134.47 54985.05 88888.00 2011-08-18 18:43:07.500 230 12576.50 134.47 54985.07 88888.00 2011-08-18 18:43:07.625 230 12576.48 134.53 54985.10 88888.00 2011-08-18 18:43:07.750 230 12576.50 134.50 54985.12 88888.00 2011-08-18 18:43:07.875 230 12576.52 134.50 54985.10 88888.00 2011-08-18 18:43:08.000 230 12576.55 134.47 54985.12 88888.00 2011-08-18 18:43:08.125 230 12576.58 134.50 54985.10 88888.00 2011-08-18 18:43:08.250 230 12576.52 134.47 54985.12 88888.00 2011-08-18 18:43:08.375 230 12576.52 134.47 54985.12 88888.00 2011-08-18 18:43:08.500 230 12576.48 134.47 54985.12 88888.00 2011-08-18 18:43:08.625 230 12576.45 134.50 54985.12 88888.00 2011-08-18 18:43:08.750 230 12576.48 134.50 54985.10 88888.00 2011-08-18 18:43:08.875 230 12576.55 134.47 54985.07 88888.00 2011-08-18 18:43:09.000 230 12576.58 134.47 54985.10 88888.00 2011-08-18 18:43:09.125 230 12576.52 134.50 54985.10 88888.00 2011-08-18 18:43:09.250 230 12576.50 134.50 54985.10 88888.00 2011-08-18 18:43:09.375 230 12576.62 134.53 54985.10 88888.00 2011-08-18 18:43:09.500 230 12576.62 134.50 54985.07 88888.00 2011-08-18 18:43:09.625 230 12576.62 134.47 54985.05 88888.00 2011-08-18 18:43:09.750 230 12576.60 134.45 54985.07 88888.00 2011-08-18 18:43:09.875 230 12576.65 134.47 54985.07 88888.00 2011-08-18 18:43:10.000 230 12576.58 134.45 54985.07 88888.00 2011-08-18 18:43:10.125 230 12576.50 134.43 54985.05 88888.00 2011-08-18 18:43:10.250 230 12576.48 134.43 54985.07 88888.00 2011-08-18 18:43:10.375 230 12576.48 134.45 54985.07 88888.00 2011-08-18 18:43:10.500 230 12576.48 134.47 54985.07 88888.00 2011-08-18 18:43:10.625 230 12576.52 134.50 54985.05 88888.00 2011-08-18 18:43:10.750 230 12576.52 134.47 54985.07 88888.00 2011-08-18 18:43:10.875 230 12576.52 134.47 54985.07 88888.00 2011-08-18 18:43:11.000 230 12576.55 134.50 54985.05 88888.00 2011-08-18 18:43:11.125 230 12576.58 134.50 54985.07 88888.00 2011-08-18 18:43:11.250 230 12576.58 134.47 54985.07 88888.00 2011-08-18 18:43:11.375 230 12576.60 134.53 54985.10 88888.00 2011-08-18 18:43:11.500 230 12576.55 134.50 54985.05 88888.00 2011-08-18 18:43:11.625 230 12576.52 134.47 54985.05 88888.00 2011-08-18 18:43:11.750 230 12576.55 134.47 54985.05 88888.00 2011-08-18 18:43:11.875 230 12576.60 134.47 54985.05 88888.00 2011-08-18 18:43:12.000 230 12576.60 134.50 54985.07 88888.00 2011-08-18 18:43:12.125 230 12576.58 134.50 54985.10 88888.00 2011-08-18 18:43:12.250 230 12576.52 134.47 54985.07 88888.00 2011-08-18 18:43:12.375 230 12576.58 134.45 54985.07 88888.00 2011-08-18 18:43:12.500 230 12576.58 134.45 54985.07 88888.00 2011-08-18 18:43:12.625 230 12576.58 134.47 54985.07 88888.00 2011-08-18 18:43:12.750 230 12576.52 134.47 54985.07 88888.00 2011-08-18 18:43:12.875 230 12576.50 134.47 54985.07 88888.00 2011-08-18 18:43:13.000 230 12576.58 134.45 54985.05 88888.00 2011-08-18 18:43:13.125 230 12576.55 134.45 54985.07 88888.00 2011-08-18 18:43:13.250 230 12576.52 134.45 54985.07 88888.00 2011-08-18 18:43:13.375 230 12576.55 134.47 54985.07 88888.00 2011-08-18 18:43:13.500 230 12576.52 134.50 54985.07 88888.00 2011-08-18 18:43:13.625 230 12576.55 134.50 54985.05 88888.00 2011-08-18 18:43:13.750 230 12576.55 134.47 54985.07 88888.00 2011-08-18 18:43:13.875 230 12576.50 134.45 54985.03 88888.00 2011-08-18 18:43:14.000 230 12576.48 134.43 54985.05 88888.00 2011-08-18 18:43:14.125 230 12576.48 134.43 54985.05 88888.00 2011-08-18 18:43:14.250 230 12576.48 134.43 54985.07 88888.00 2011-08-18 18:43:14.375 230 12576.50 134.43 54985.07 88888.00 2011-08-18 18:43:14.500 230 12576.58 134.43 54985.07 88888.00 2011-08-18 18:43:14.625 230 12576.52 134.45 54985.07 88888.00 2011-08-18 18:43:14.750 230 12576.50 134.47 54985.05 88888.00 2011-08-18 18:43:14.875 230 12576.52 134.45 54985.07 88888.00 2011-08-18 18:43:15.000 230 12576.55 134.45 54985.05 88888.00 2011-08-18 18:43:15.125 230 12576.55 134.43 54985.05 88888.00 2011-08-18 18:43:15.250 230 12576.55 134.40 54985.05 88888.00 2011-08-18 18:43:15.375 230 12576.55 134.43 54985.03 88888.00 2011-08-18 18:43:15.500 230 12576.55 134.40 54985.05 88888.00 2011-08-18 18:43:15.625 230 12576.58 134.43 54985.03 88888.00 2011-08-18 18:43:15.750 230 12576.58 134.43 54985.05 88888.00 2011-08-18 18:43:15.875 230 12576.55 134.45 54985.05 88888.00 2011-08-18 18:43:16.000 230 12576.52 134.45 54985.05 88888.00 2011-08-18 18:43:16.125 230 12576.52 134.43 54985.07 88888.00 2011-08-18 18:43:16.250 230 12576.45 134.43 54985.10 88888.00 2011-08-18 18:43:16.375 230 12576.45 134.43 54985.10 88888.00 2011-08-18 18:43:16.500 230 12576.55 134.40 54985.07 88888.00 2011-08-18 18:43:16.625 230 12576.62 134.40 54985.03 88888.00 2011-08-18 18:43:16.750 230 12576.58 134.43 54985.05 88888.00 2011-08-18 18:43:16.875 230 12576.52 134.43 54985.07 88888.00 2011-08-18 18:43:17.000 230 12576.50 134.40 54985.05 88888.00 2011-08-18 18:43:17.125 230 12576.52 134.40 54985.05 88888.00 2011-08-18 18:43:17.250 230 12576.48 134.40 54985.07 88888.00 2011-08-18 18:43:17.375 230 12576.52 134.43 54985.05 88888.00 2011-08-18 18:43:17.500 230 12576.50 134.40 54985.05 88888.00 2011-08-18 18:43:17.625 230 12576.50 134.38 54985.03 88888.00 2011-08-18 18:43:17.750 230 12576.52 134.38 54985.03 88888.00 2011-08-18 18:43:17.875 230 12576.55 134.40 54985.07 88888.00 2011-08-18 18:43:18.000 230 12576.55 134.40 54985.07 88888.00 2011-08-18 18:43:18.125 230 12576.50 134.40 54985.05 88888.00 2011-08-18 18:43:18.250 230 12576.45 134.38 54985.05 88888.00 2011-08-18 18:43:18.375 230 12576.42 134.38 54985.05 88888.00 2011-08-18 18:43:18.500 230 12576.42 134.38 54985.10 88888.00 2011-08-18 18:43:18.625 230 12576.48 134.40 54985.07 88888.00 2011-08-18 18:43:18.750 230 12576.48 134.40 54985.03 88888.00 2011-08-18 18:43:18.875 230 12576.52 134.38 54985.05 88888.00 2011-08-18 18:43:19.000 230 12576.58 134.38 54985.03 88888.00 2011-08-18 18:43:19.125 230 12576.50 134.38 54985.07 88888.00 2011-08-18 18:43:19.250 230 12576.45 134.30 54985.07 88888.00 2011-08-18 18:43:19.375 230 12576.50 134.32 54985.05 88888.00 2011-08-18 18:43:19.500 230 12576.55 134.30 54985.03 88888.00 2011-08-18 18:43:19.625 230 12576.58 134.32 54985.03 88888.00 2011-08-18 18:43:19.750 230 12576.55 134.35 54985.03 88888.00 2011-08-18 18:43:19.875 230 12576.52 134.32 54985.03 88888.00 2011-08-18 18:43:20.000 230 12576.52 134.30 54985.03 88888.00 2011-08-18 18:43:20.125 230 12576.52 134.30 54985.07 88888.00 2011-08-18 18:43:20.250 230 12576.50 134.32 54985.10 88888.00 2011-08-18 18:43:20.375 230 12576.50 134.32 54985.07 88888.00 2011-08-18 18:43:20.500 230 12576.55 134.30 54985.05 88888.00 2011-08-18 18:43:20.625 230 12576.60 134.25 54985.05 88888.00 2011-08-18 18:43:20.750 230 12576.62 134.22 54985.07 88888.00 2011-08-18 18:43:20.875 230 12576.62 134.30 54985.07 88888.00 2011-08-18 18:43:21.000 230 12576.58 134.28 54985.05 88888.00 2011-08-18 18:43:21.125 230 12576.58 134.25 54985.07 88888.00 2011-08-18 18:43:21.250 230 12576.55 134.25 54985.03 88888.00 2011-08-18 18:43:21.375 230 12576.52 134.25 54985.03 88888.00 2011-08-18 18:43:21.500 230 12576.55 134.25 54985.03 88888.00 2011-08-18 18:43:21.625 230 12576.55 134.25 54985.05 88888.00 2011-08-18 18:43:21.750 230 12576.52 134.25 54985.00 88888.00 2011-08-18 18:43:21.875 230 12576.58 134.28 54985.00 88888.00 2011-08-18 18:43:22.000 230 12576.58 134.28 54985.00 88888.00 2011-08-18 18:43:22.125 230 12576.58 134.22 54984.97 88888.00 2011-08-18 18:43:22.250 230 12576.58 134.20 54985.00 88888.00 2011-08-18 18:43:22.375 230 12576.58 134.22 54985.00 88888.00 2011-08-18 18:43:22.500 230 12576.52 134.25 54985.00 88888.00 2011-08-18 18:43:22.625 230 12576.58 134.25 54985.00 88888.00 2011-08-18 18:43:22.750 230 12576.65 134.22 54984.97 88888.00 2011-08-18 18:43:22.875 230 12576.70 134.20 54984.97 88888.00 2011-08-18 18:43:23.000 230 12576.70 134.18 54985.03 88888.00 2011-08-18 18:43:23.125 230 12576.67 134.20 54985.05 88888.00 2011-08-18 18:43:23.250 230 12576.62 134.22 54985.03 88888.00 2011-08-18 18:43:23.375 230 12576.62 134.25 54985.00 88888.00 2011-08-18 18:43:23.500 230 12576.58 134.22 54985.00 88888.00 2011-08-18 18:43:23.625 230 12576.60 134.20 54985.00 88888.00 2011-08-18 18:43:23.750 230 12576.58 134.20 54984.97 88888.00 2011-08-18 18:43:23.875 230 12576.58 134.22 54985.00 88888.00 2011-08-18 18:43:24.000 230 12576.60 134.22 54985.00 88888.00 2011-08-18 18:43:24.125 230 12576.62 134.15 54984.97 88888.00 2011-08-18 18:43:24.250 230 12576.65 134.20 54984.97 88888.00 2011-08-18 18:43:24.375 230 12576.75 134.28 54985.00 88888.00 2011-08-18 18:43:24.500 230 12576.75 134.25 54984.97 88888.00 2011-08-18 18:43:24.625 230 12576.70 134.22 54984.97 88888.00 2011-08-18 18:43:24.750 230 12576.67 134.20 54985.00 88888.00 2011-08-18 18:43:24.875 230 12576.67 134.22 54985.00 88888.00 2011-08-18 18:43:25.000 230 12576.70 134.18 54985.00 88888.00 2011-08-18 18:43:25.125 230 12576.70 134.18 54985.00 88888.00 2011-08-18 18:43:25.250 230 12576.65 134.18 54985.00 88888.00 2011-08-18 18:43:25.375 230 12576.60 134.15 54984.95 88888.00 2011-08-18 18:43:25.500 230 12576.55 134.15 54984.93 88888.00 2011-08-18 18:43:25.625 230 12576.58 134.15 54984.95 88888.00 2011-08-18 18:43:25.750 230 12576.65 134.18 54984.95 88888.00 2011-08-18 18:43:25.875 230 12576.73 134.20 54984.95 88888.00 2011-08-18 18:43:26.000 230 12576.67 134.15 54984.93 88888.00 2011-08-18 18:43:26.125 230 12576.67 134.15 54984.93 88888.00 2011-08-18 18:43:26.250 230 12576.73 134.15 54984.95 88888.00 2011-08-18 18:43:26.375 230 12576.80 134.18 54984.95 88888.00 2011-08-18 18:43:26.500 230 12576.73 134.15 54984.93 88888.00 2011-08-18 18:43:26.625 230 12576.67 134.15 54984.93 88888.00 2011-08-18 18:43:26.750 230 12576.70 134.15 54984.93 88888.00 2011-08-18 18:43:26.875 230 12576.73 134.15 54984.95 88888.00 2011-08-18 18:43:27.000 230 12576.73 134.12 54984.93 88888.00 2011-08-18 18:43:27.125 230 12576.73 134.15 54984.95 88888.00 2011-08-18 18:43:27.250 230 12576.70 134.15 54984.93 88888.00 2011-08-18 18:43:27.375 230 12576.73 134.15 54984.93 88888.00 2011-08-18 18:43:27.500 230 12576.77 134.15 54984.93 88888.00 2011-08-18 18:43:27.625 230 12576.75 134.15 54984.93 88888.00 2011-08-18 18:43:27.750 230 12576.75 134.15 54984.90 88888.00 2011-08-18 18:43:27.875 230 12576.75 134.15 54984.93 88888.00 2011-08-18 18:43:28.000 230 12576.80 134.18 54984.93 88888.00 2011-08-18 18:43:28.125 230 12576.80 134.18 54984.93 88888.00 2011-08-18 18:43:28.250 230 12576.75 134.12 54984.95 88888.00 2011-08-18 18:43:28.375 230 12576.80 134.15 54984.95 88888.00 2011-08-18 18:43:28.500 230 12576.83 134.15 54984.95 88888.00 2011-08-18 18:43:28.625 230 12576.85 134.12 54984.93 88888.00 2011-08-18 18:43:28.750 230 12576.88 134.12 54984.90 88888.00 2011-08-18 18:43:28.875 230 12576.88 134.12 54984.90 88888.00 2011-08-18 18:43:29.000 230 12576.90 134.12 54984.88 88888.00 2011-08-18 18:43:29.125 230 12576.85 134.12 54984.90 88888.00 2011-08-18 18:43:29.250 230 12576.80 134.07 54984.88 88888.00 2011-08-18 18:43:29.375 230 12576.88 134.10 54984.88 88888.00 2011-08-18 18:43:29.500 230 12576.92 134.10 54984.88 88888.00 2011-08-18 18:43:29.625 230 12576.95 134.10 54984.88 88888.00 2011-08-18 18:43:29.750 230 12576.95 134.10 54984.88 88888.00 2011-08-18 18:43:29.875 230 12576.95 134.12 54984.88 88888.00 2011-08-18 18:43:30.000 230 12577.02 134.10 54984.88 88888.00 2011-08-18 18:43:30.125 230 12577.05 134.12 54984.90 88888.00 2011-08-18 18:43:30.250 230 12577.02 134.07 54984.88 88888.00 2011-08-18 18:43:30.375 230 12577.00 134.07 54984.85 88888.00 2011-08-18 18:43:30.500 230 12577.02 134.05 54984.85 88888.00 2011-08-18 18:43:30.625 230 12577.05 134.10 54984.85 88888.00 2011-08-18 18:43:30.750 230 12577.02 134.10 54984.85 88888.00 2011-08-18 18:43:30.875 230 12576.98 134.10 54984.85 88888.00 2011-08-18 18:43:31.000 230 12577.02 134.12 54984.88 88888.00 2011-08-18 18:43:31.125 230 12577.08 134.12 54984.88 88888.00 2011-08-18 18:43:31.250 230 12577.02 134.10 54984.88 88888.00 2011-08-18 18:43:31.375 230 12577.05 134.10 54984.90 88888.00 2011-08-18 18:43:31.500 230 12577.05 134.05 54984.85 88888.00 2011-08-18 18:43:31.625 230 12577.08 134.07 54984.85 88888.00 2011-08-18 18:43:31.750 230 12577.02 134.10 54984.85 88888.00 2011-08-18 18:43:31.875 230 12577.02 134.07 54984.85 88888.00 2011-08-18 18:43:32.000 230 12577.05 134.05 54984.85 88888.00 2011-08-18 18:43:32.125 230 12577.10 134.05 54984.85 88888.00 2011-08-18 18:43:32.250 230 12577.12 134.05 54984.88 88888.00 2011-08-18 18:43:32.375 230 12577.20 134.05 54984.88 88888.00 2011-08-18 18:43:32.500 230 12577.20 134.03 54984.85 88888.00 2011-08-18 18:43:32.625 230 12577.15 134.03 54984.80 88888.00 2011-08-18 18:43:32.750 230 12577.12 134.00 54984.82 88888.00 2011-08-18 18:43:32.875 230 12577.17 134.05 54984.82 88888.00 2011-08-18 18:43:33.000 230 12577.17 134.00 54984.82 88888.00 2011-08-18 18:43:33.125 230 12577.17 134.03 54984.82 88888.00 2011-08-18 18:43:33.250 230 12577.23 134.05 54984.85 88888.00 2011-08-18 18:43:33.375 230 12577.25 134.03 54984.80 88888.00 2011-08-18 18:43:33.500 230 12577.23 134.00 54984.80 88888.00 2011-08-18 18:43:33.625 230 12577.25 133.97 54984.82 88888.00 2011-08-18 18:43:33.750 230 12577.27 134.00 54984.85 88888.00 2011-08-18 18:43:33.875 230 12577.30 134.03 54984.82 88888.00 2011-08-18 18:43:34.000 230 12577.25 133.97 54984.80 88888.00 2011-08-18 18:43:34.125 230 12577.23 133.95 54984.80 88888.00 2011-08-18 18:43:34.250 230 12577.17 133.97 54984.80 88888.00 2011-08-18 18:43:34.375 230 12577.15 133.97 54984.80 88888.00 2011-08-18 18:43:34.500 230 12577.23 134.00 54984.78 88888.00 2011-08-18 18:43:34.625 230 12577.25 133.97 54984.80 88888.00 2011-08-18 18:43:34.750 230 12577.25 134.00 54984.80 88888.00 2011-08-18 18:43:34.875 230 12577.27 134.03 54984.80 88888.00 2011-08-18 18:43:35.000 230 12577.30 134.00 54984.80 88888.00 2011-08-18 18:43:35.125 230 12577.30 134.00 54984.80 88888.00 2011-08-18 18:43:35.250 230 12577.25 134.00 54984.80 88888.00 2011-08-18 18:43:35.375 230 12577.35 134.00 54984.82 88888.00 2011-08-18 18:43:35.500 230 12577.40 134.00 54984.80 88888.00 2011-08-18 18:43:35.625 230 12577.27 133.97 54984.78 88888.00 2011-08-18 18:43:35.750 230 12577.15 133.97 54984.78 88888.00 2011-08-18 18:43:35.875 230 12577.20 133.95 54984.78 88888.00 2011-08-18 18:43:36.000 230 12577.27 134.00 54984.78 88888.00 2011-08-18 18:43:36.125 230 12577.35 134.00 54984.80 88888.00 2011-08-18 18:43:36.250 230 12577.38 134.00 54984.80 88888.00 2011-08-18 18:43:36.375 230 12577.40 134.00 54984.80 88888.00 2011-08-18 18:43:36.500 230 12577.35 133.95 54984.78 88888.00 2011-08-18 18:43:36.625 230 12577.33 133.95 54984.78 88888.00 2011-08-18 18:43:36.750 230 12577.33 133.95 54984.78 88888.00 2011-08-18 18:43:36.875 230 12577.33 133.95 54984.80 88888.00 2011-08-18 18:43:37.000 230 12577.38 133.97 54984.80 88888.00 2011-08-18 18:43:37.125 230 12577.40 133.97 54984.82 88888.00 2011-08-18 18:43:37.250 230 12577.40 133.93 54984.78 88888.00 2011-08-18 18:43:37.375 230 12577.38 133.90 54984.75 88888.00 2011-08-18 18:43:37.500 230 12577.38 133.95 54984.78 88888.00 2011-08-18 18:43:37.625 230 12577.35 133.97 54984.80 88888.00 2011-08-18 18:43:37.750 230 12577.40 133.97 54984.78 88888.00 2011-08-18 18:43:37.875 230 12577.40 133.95 54984.80 88888.00 2011-08-18 18:43:38.000 230 12577.38 133.97 54984.80 88888.00 2011-08-18 18:43:38.125 230 12577.38 133.97 54984.80 88888.00 2011-08-18 18:43:38.250 230 12577.35 133.97 54984.80 88888.00 2011-08-18 18:43:38.375 230 12577.30 133.97 54984.82 88888.00 2011-08-18 18:43:38.500 230 12577.27 133.95 54984.80 88888.00 2011-08-18 18:43:38.625 230 12577.35 133.95 54984.78 88888.00 2011-08-18 18:43:38.750 230 12577.35 133.93 54984.78 88888.00 2011-08-18 18:43:38.875 230 12577.38 133.95 54984.78 88888.00 2011-08-18 18:43:39.000 230 12577.42 133.95 54984.80 88888.00 2011-08-18 18:43:39.125 230 12577.42 133.95 54984.82 88888.00 2011-08-18 18:43:39.250 230 12577.42 133.95 54984.85 88888.00 2011-08-18 18:43:39.375 230 12577.42 133.95 54984.82 88888.00 2011-08-18 18:43:39.500 230 12577.35 133.90 54984.80 88888.00 2011-08-18 18:43:39.625 230 12577.30 133.93 54984.80 88888.00 2011-08-18 18:43:39.750 230 12577.35 133.93 54984.80 88888.00 2011-08-18 18:43:39.875 230 12577.40 133.95 54984.82 88888.00 2011-08-18 18:43:40.000 230 12577.42 133.95 54984.82 88888.00 2011-08-18 18:43:40.125 230 12577.45 133.95 54984.85 88888.00 2011-08-18 18:43:40.250 230 12577.40 133.95 54984.85 88888.00 2011-08-18 18:43:40.375 230 12577.40 133.90 54984.82 88888.00 2011-08-18 18:43:40.500 230 12577.35 133.90 54984.82 88888.00 2011-08-18 18:43:40.625 230 12577.35 133.88 54984.82 88888.00 2011-08-18 18:43:40.750 230 12577.42 133.90 54984.85 88888.00 2011-08-18 18:43:40.875 230 12577.45 133.93 54984.85 88888.00 2011-08-18 18:43:41.000 230 12577.38 133.90 54984.82 88888.00 2011-08-18 18:43:41.125 230 12577.33 133.93 54984.82 88888.00 2011-08-18 18:43:41.250 230 12577.30 133.93 54984.85 88888.00 2011-08-18 18:43:41.375 230 12577.35 133.90 54984.82 88888.00 2011-08-18 18:43:41.500 230 12577.35 133.90 54984.82 88888.00 2011-08-18 18:43:41.625 230 12577.30 133.90 54984.82 88888.00 2011-08-18 18:43:41.750 230 12577.35 133.90 54984.85 88888.00 2011-08-18 18:43:41.875 230 12577.40 133.90 54984.85 88888.00 2011-08-18 18:43:42.000 230 12577.38 133.85 54984.82 88888.00 2011-08-18 18:43:42.125 230 12577.33 133.85 54984.85 88888.00 2011-08-18 18:43:42.250 230 12577.35 133.88 54984.85 88888.00 2011-08-18 18:43:42.375 230 12577.38 133.90 54984.88 88888.00 2011-08-18 18:43:42.500 230 12577.35 133.93 54984.88 88888.00 2011-08-18 18:43:42.625 230 12577.30 133.88 54984.88 88888.00 2011-08-18 18:43:42.750 230 12577.23 133.90 54984.88 88888.00 2011-08-18 18:43:42.875 230 12577.25 133.93 54984.90 88888.00 2011-08-18 18:43:43.000 230 12577.27 133.93 54984.88 88888.00 2011-08-18 18:43:43.125 230 12577.30 133.93 54984.85 88888.00 2011-08-18 18:43:43.250 230 12577.27 133.90 54984.88 88888.00 2011-08-18 18:43:43.375 230 12577.25 133.90 54984.85 88888.00 2011-08-18 18:43:43.500 230 12577.23 133.85 54984.85 88888.00 2011-08-18 18:43:43.625 230 12577.20 133.85 54984.85 88888.00 2011-08-18 18:43:43.750 230 12577.15 133.85 54984.88 88888.00 2011-08-18 18:43:43.875 230 12577.20 133.88 54984.88 88888.00 2011-08-18 18:43:44.000 230 12577.20 133.88 54984.88 88888.00 2011-08-18 18:43:44.125 230 12577.17 133.90 54984.88 88888.00 2011-08-18 18:43:44.250 230 12577.15 133.85 54984.90 88888.00 2011-08-18 18:43:44.375 230 12577.12 133.85 54984.88 88888.00 2011-08-18 18:43:44.500 230 12577.15 133.85 54984.85 88888.00 2011-08-18 18:43:44.625 230 12577.15 133.88 54984.88 88888.00 2011-08-18 18:43:44.750 230 12577.12 133.88 54984.90 88888.00 2011-08-18 18:43:44.875 230 12577.02 133.85 54984.88 88888.00 2011-08-18 18:43:45.000 230 12577.05 133.85 54984.85 88888.00 2011-08-18 18:43:45.125 230 12577.08 133.82 54984.85 88888.00 2011-08-18 18:43:45.250 230 12577.05 133.82 54984.85 88888.00 2011-08-18 18:43:45.375 230 12577.05 133.88 54984.88 88888.00 2011-08-18 18:43:45.500 230 12577.08 133.90 54984.88 88888.00 2011-08-18 18:43:45.625 230 12577.10 133.85 54984.88 88888.00 2011-08-18 18:43:45.750 230 12577.10 133.80 54984.90 88888.00 2011-08-18 18:43:45.875 230 12577.08 133.85 54984.93 88888.00 2011-08-18 18:43:46.000 230 12577.08 133.85 54984.93 88888.00 2011-08-18 18:43:46.125 230 12577.12 133.88 54984.93 88888.00 2011-08-18 18:43:46.250 230 12577.10 133.90 54984.95 88888.00 2011-08-18 18:43:46.375 230 12577.12 133.90 54984.95 88888.00 2011-08-18 18:43:46.500 230 12577.08 133.88 54984.93 88888.00 2011-08-18 18:43:46.625 230 12577.08 133.88 54984.95 88888.00 2011-08-18 18:43:46.750 230 12577.02 133.85 54984.95 88888.00 2011-08-18 18:43:46.875 230 12577.00 133.85 54984.93 88888.00 2011-08-18 18:43:47.000 230 12577.00 133.82 54984.90 88888.00 2011-08-18 18:43:47.125 230 12577.02 133.88 54984.95 88888.00 2011-08-18 18:43:47.250 230 12577.00 133.88 54984.95 88888.00 2011-08-18 18:43:47.375 230 12577.00 133.85 54984.90 88888.00 2011-08-18 18:43:47.500 230 12577.00 133.85 54984.93 88888.00 2011-08-18 18:43:47.625 230 12576.95 133.85 54984.93 88888.00 2011-08-18 18:43:47.750 230 12576.92 133.82 54984.90 88888.00 2011-08-18 18:43:47.875 230 12576.92 133.82 54984.90 88888.00 2011-08-18 18:43:48.000 230 12576.92 133.82 54984.93 88888.00 2011-08-18 18:43:48.125 230 12576.90 133.85 54984.93 88888.00 2011-08-18 18:43:48.250 230 12576.88 133.85 54984.93 88888.00 2011-08-18 18:43:48.375 230 12576.95 133.85 54984.90 88888.00 2011-08-18 18:43:48.500 230 12576.90 133.82 54984.90 88888.00 2011-08-18 18:43:48.625 230 12576.88 133.85 54984.93 88888.00 2011-08-18 18:43:48.750 230 12576.90 133.82 54984.93 88888.00 2011-08-18 18:43:48.875 230 12576.85 133.80 54984.93 88888.00 2011-08-18 18:43:49.000 230 12576.83 133.82 54984.93 88888.00 2011-08-18 18:43:49.125 230 12576.83 133.85 54984.95 88888.00 2011-08-18 18:43:49.250 230 12576.83 133.82 54984.95 88888.00 2011-08-18 18:43:49.375 230 12576.88 133.85 54984.95 88888.00 2011-08-18 18:43:49.500 230 12576.92 133.85 54984.97 88888.00 2011-08-18 18:43:49.625 230 12576.92 133.85 54984.95 88888.00 2011-08-18 18:43:49.750 230 12576.88 133.85 54984.95 88888.00 2011-08-18 18:43:49.875 230 12576.85 133.82 54984.90 88888.00 2011-08-18 18:43:50.000 230 12576.85 133.78 54984.93 88888.00 2011-08-18 18:43:50.125 230 12576.85 133.82 54984.95 88888.00 2011-08-18 18:43:50.250 230 12576.85 133.82 54984.97 88888.00 2011-08-18 18:43:50.375 230 12576.95 133.85 54984.97 88888.00 2011-08-18 18:43:50.500 230 12576.95 133.88 54984.95 88888.00 2011-08-18 18:43:50.625 230 12576.92 133.88 54984.93 88888.00 2011-08-18 18:43:50.750 230 12576.95 133.88 54984.90 88888.00 2011-08-18 18:43:50.875 230 12576.90 133.85 54984.93 88888.00 2011-08-18 18:43:51.000 230 12576.90 133.80 54984.93 88888.00 2011-08-18 18:43:51.125 230 12576.95 133.80 54984.93 88888.00 2011-08-18 18:43:51.250 230 12576.92 133.80 54984.97 88888.00 2011-08-18 18:43:51.375 230 12576.95 133.85 54984.95 88888.00 2011-08-18 18:43:51.500 230 12576.95 133.88 54984.97 88888.00 2011-08-18 18:43:51.625 230 12576.90 133.85 54984.95 88888.00 2011-08-18 18:43:51.750 230 12576.90 133.82 54984.95 88888.00 2011-08-18 18:43:51.875 230 12576.90 133.82 54984.97 88888.00 2011-08-18 18:43:52.000 230 12576.85 133.82 54984.95 88888.00 2011-08-18 18:43:52.125 230 12576.88 133.82 54984.95 88888.00 2011-08-18 18:43:52.250 230 12576.88 133.82 54984.93 88888.00 2011-08-18 18:43:52.375 230 12576.92 133.82 54984.93 88888.00 2011-08-18 18:43:52.500 230 12576.85 133.80 54984.95 88888.00 2011-08-18 18:43:52.625 230 12576.85 133.82 54984.93 88888.00 2011-08-18 18:43:52.750 230 12576.83 133.85 54984.95 88888.00 2011-08-18 18:43:52.875 230 12576.80 133.88 54984.97 88888.00 2011-08-18 18:43:53.000 230 12576.83 133.85 54984.95 88888.00 2011-08-18 18:43:53.125 230 12576.88 133.85 54984.95 88888.00 2011-08-18 18:43:53.250 230 12576.85 133.80 54984.95 88888.00 2011-08-18 18:43:53.375 230 12576.85 133.82 54984.95 88888.00 2011-08-18 18:43:53.500 230 12576.92 133.80 54984.95 88888.00 2011-08-18 18:43:53.625 230 12576.92 133.82 54984.95 88888.00 2011-08-18 18:43:53.750 230 12576.92 133.85 54984.95 88888.00 2011-08-18 18:43:53.875 230 12576.98 133.82 54984.95 88888.00 2011-08-18 18:43:54.000 230 12576.95 133.82 54984.95 88888.00 2011-08-18 18:43:54.125 230 12576.90 133.85 54984.97 88888.00 2011-08-18 18:43:54.250 230 12576.85 133.78 54984.95 88888.00 2011-08-18 18:43:54.375 230 12576.90 133.85 54984.95 88888.00 2011-08-18 18:43:54.500 230 12576.85 133.85 54984.93 88888.00 2011-08-18 18:43:54.625 230 12576.83 133.82 54984.93 88888.00 2011-08-18 18:43:54.750 230 12576.85 133.80 54984.93 88888.00 2011-08-18 18:43:54.875 230 12576.83 133.78 54984.93 88888.00 2011-08-18 18:43:55.000 230 12576.88 133.75 54984.90 88888.00 2011-08-18 18:43:55.125 230 12576.95 133.78 54984.90 88888.00 2011-08-18 18:43:55.250 230 12576.95 133.78 54984.90 88888.00 2011-08-18 18:43:55.375 230 12576.98 133.78 54984.90 88888.00 2011-08-18 18:43:55.500 230 12576.92 133.78 54984.93 88888.00 2011-08-18 18:43:55.625 230 12576.92 133.80 54984.93 88888.00 2011-08-18 18:43:55.750 230 12576.90 133.80 54984.93 88888.00 2011-08-18 18:43:55.875 230 12576.88 133.78 54984.93 88888.00 2011-08-18 18:43:56.000 230 12576.88 133.78 54984.90 88888.00 2011-08-18 18:43:56.125 230 12576.90 133.78 54984.93 88888.00 2011-08-18 18:43:56.250 230 12576.88 133.78 54984.93 88888.00 2011-08-18 18:43:56.375 230 12576.95 133.78 54984.90 88888.00 2011-08-18 18:43:56.500 230 12576.98 133.78 54984.90 88888.00 2011-08-18 18:43:56.625 230 12576.95 133.72 54984.93 88888.00 2011-08-18 18:43:56.750 230 12576.95 133.75 54984.90 88888.00 2011-08-18 18:43:56.875 230 12577.00 133.78 54984.93 88888.00 2011-08-18 18:43:57.000 230 12577.02 133.72 54984.90 88888.00 2011-08-18 18:43:57.125 230 12577.05 133.75 54984.93 88888.00 2011-08-18 18:43:57.250 230 12577.02 133.78 54984.93 88888.00 2011-08-18 18:43:57.375 230 12577.00 133.75 54984.93 88888.00 2011-08-18 18:43:57.500 230 12576.90 133.78 54984.90 88888.00 2011-08-18 18:43:57.625 230 12576.90 133.78 54984.90 88888.00 2011-08-18 18:43:57.750 230 12576.98 133.78 54984.90 88888.00 2011-08-18 18:43:57.875 230 12576.95 133.75 54984.93 88888.00 2011-08-18 18:43:58.000 230 12576.95 133.75 54984.93 88888.00 2011-08-18 18:43:58.125 230 12577.02 133.75 54984.95 88888.00 2011-08-18 18:43:58.250 230 12577.02 133.72 54984.95 88888.00 2011-08-18 18:43:58.375 230 12577.02 133.70 54984.93 88888.00 2011-08-18 18:43:58.500 230 12577.02 133.72 54984.95 88888.00 2011-08-18 18:43:58.625 230 12577.02 133.78 54984.95 88888.00 2011-08-18 18:43:58.750 230 12577.02 133.78 54984.95 88888.00 2011-08-18 18:43:58.875 230 12577.02 133.75 54984.93 88888.00 2011-08-18 18:43:59.000 230 12577.02 133.78 54984.93 88888.00 2011-08-18 18:43:59.125 230 12577.10 133.75 54984.93 88888.00 2011-08-18 18:43:59.250 230 12577.05 133.72 54984.95 88888.00 2011-08-18 18:43:59.375 230 12577.00 133.70 54984.93 88888.00 2011-08-18 18:43:59.500 230 12577.00 133.70 54984.93 88888.00 2011-08-18 18:43:59.625 230 12576.98 133.70 54984.90 88888.00 2011-08-18 18:43:59.750 230 12577.00 133.70 54984.88 88888.00 2011-08-18 18:43:59.875 230 12577.08 133.70 54984.88 88888.00 2011-08-18 18:44:00.000 230 12577.02 133.70 54984.88 88888.00 2011-08-18 18:44:00.125 230 12577.08 133.70 54984.88 88888.00 2011-08-18 18:44:00.250 230 12577.02 133.70 54984.90 88888.00 2011-08-18 18:44:00.375 230 12577.08 133.75 54984.90 88888.00 2011-08-18 18:44:00.500 230 12577.08 133.75 54984.88 88888.00 2011-08-18 18:44:00.625 230 12577.10 133.70 54984.88 88888.00 2011-08-18 18:44:00.750 230 12577.08 133.70 54984.90 88888.00 2011-08-18 18:44:00.875 230 12577.10 133.72 54984.93 88888.00 2011-08-18 18:44:01.000 230 12577.10 133.70 54984.93 88888.00 2011-08-18 18:44:01.125 230 12577.05 133.72 54984.90 88888.00 2011-08-18 18:44:01.250 230 12577.05 133.68 54984.90 88888.00 2011-08-18 18:44:01.375 230 12577.05 133.70 54984.90 88888.00 2011-08-18 18:44:01.500 230 12577.05 133.72 54984.90 88888.00 2011-08-18 18:44:01.625 230 12577.05 133.72 54984.88 88888.00 2011-08-18 18:44:01.750 230 12577.05 133.72 54984.90 88888.00 2011-08-18 18:44:01.875 230 12577.05 133.68 54984.88 88888.00 2011-08-18 18:44:02.000 230 12577.05 133.68 54984.88 88888.00 2011-08-18 18:44:02.125 230 12577.08 133.70 54984.90 88888.00 2011-08-18 18:44:02.250 230 12577.00 133.70 54984.93 88888.00 2011-08-18 18:44:02.375 230 12576.98 133.68 54984.90 88888.00 2011-08-18 18:44:02.500 230 12576.95 133.68 54984.88 88888.00 2011-08-18 18:44:02.625 230 12576.95 133.70 54984.90 88888.00 2011-08-18 18:44:02.750 230 12576.95 133.65 54984.93 88888.00 2011-08-18 18:44:02.875 230 12576.95 133.68 54984.97 88888.00 2011-08-18 18:44:03.000 230 12577.02 133.70 54984.95 88888.00 2011-08-18 18:44:03.125 230 12577.02 133.68 54984.93 88888.00 2011-08-18 18:44:03.250 230 12576.95 133.65 54984.93 88888.00 2011-08-18 18:44:03.375 230 12576.92 133.70 54984.90 88888.00 2011-08-18 18:44:03.500 230 12576.95 133.70 54984.93 88888.00 2011-08-18 18:44:03.625 230 12576.92 133.70 54984.93 88888.00 2011-08-18 18:44:03.750 230 12576.92 133.68 54984.93 88888.00 2011-08-18 18:44:03.875 230 12576.98 133.68 54984.93 88888.00 2011-08-18 18:44:04.000 230 12577.05 133.68 54984.95 88888.00 2011-08-18 18:44:04.125 230 12577.02 133.70 54984.95 88888.00 2011-08-18 18:44:04.250 230 12576.92 133.68 54984.95 88888.00 2011-08-18 18:44:04.375 230 12576.98 133.65 54984.93 88888.00 2011-08-18 18:44:04.500 230 12576.92 133.65 54984.93 88888.00 2011-08-18 18:44:04.625 230 12576.90 133.68 54984.93 88888.00 2011-08-18 18:44:04.750 230 12576.92 133.68 54984.95 88888.00 2011-08-18 18:44:04.875 230 12576.95 133.72 54984.97 88888.00 2011-08-18 18:44:05.000 230 12576.98 133.70 54984.95 88888.00 2011-08-18 18:44:05.125 230 12576.98 133.72 54985.00 88888.00 2011-08-18 18:44:05.250 230 12576.95 133.70 54985.00 88888.00 2011-08-18 18:44:05.375 230 12576.95 133.68 54984.97 88888.00 2011-08-18 18:44:05.500 230 12576.88 133.62 54984.95 88888.00 2011-08-18 18:44:05.625 230 12576.90 133.62 54984.93 88888.00 2011-08-18 18:44:05.750 230 12576.88 133.65 54984.95 88888.00 2011-08-18 18:44:05.875 230 12576.83 133.65 54984.93 88888.00 2011-08-18 18:44:06.000 230 12576.88 133.68 54984.95 88888.00 2011-08-18 18:44:06.125 230 12576.88 133.68 54984.95 88888.00 2011-08-18 18:44:06.250 230 12576.77 133.62 54984.93 88888.00 2011-08-18 18:44:06.375 230 12576.75 133.65 54984.93 88888.00 2011-08-18 18:44:06.500 230 12576.73 133.62 54984.95 88888.00 2011-08-18 18:44:06.625 230 12576.70 133.65 54984.97 88888.00 2011-08-18 18:44:06.750 230 12576.70 133.68 54984.95 88888.00 2011-08-18 18:44:06.875 230 12576.73 133.68 54984.97 88888.00 2011-08-18 18:44:07.000 230 12576.73 133.65 54984.95 88888.00 2011-08-18 18:44:07.125 230 12576.77 133.62 54984.97 88888.00 2011-08-18 18:44:07.250 230 12576.75 133.62 54984.97 88888.00 2011-08-18 18:44:07.375 230 12576.77 133.65 54985.00 88888.00 2011-08-18 18:44:07.500 230 12576.77 133.62 54984.97 88888.00 2011-08-18 18:44:07.625 230 12576.75 133.62 54984.95 88888.00 2011-08-18 18:44:07.750 230 12576.73 133.60 54984.95 88888.00 2011-08-18 18:44:07.875 230 12576.73 133.62 54984.97 88888.00 2011-08-18 18:44:08.000 230 12576.75 133.60 54984.97 88888.00 2011-08-18 18:44:08.125 230 12576.80 133.60 54984.95 88888.00 2011-08-18 18:44:08.250 230 12576.75 133.60 54984.95 88888.00 2011-08-18 18:44:08.375 230 12576.80 133.62 54984.95 88888.00 2011-08-18 18:44:08.500 230 12576.80 133.60 54984.95 88888.00 2011-08-18 18:44:08.625 230 12576.75 133.60 54984.97 88888.00 2011-08-18 18:44:08.750 230 12576.73 133.62 54984.97 88888.00 2011-08-18 18:44:08.875 230 12576.75 133.60 54984.97 88888.00 2011-08-18 18:44:09.000 230 12576.73 133.57 54984.95 88888.00 2011-08-18 18:44:09.125 230 12576.70 133.60 54984.97 88888.00 2011-08-18 18:44:09.250 230 12576.70 133.62 54984.97 88888.00 2011-08-18 18:44:09.375 230 12576.75 133.60 54984.97 88888.00 2011-08-18 18:44:09.500 230 12576.75 133.57 54984.95 88888.00 2011-08-18 18:44:09.625 230 12576.70 133.57 54984.97 88888.00 2011-08-18 18:44:09.750 230 12576.67 133.60 54984.97 88888.00 2011-08-18 18:44:09.875 230 12576.70 133.60 54985.00 88888.00 2011-08-18 18:44:10.000 230 12576.75 133.60 54985.03 88888.00 2011-08-18 18:44:10.125 230 12576.75 133.57 54985.03 88888.00 2011-08-18 18:44:10.250 230 12576.70 133.55 54985.03 88888.00 2011-08-18 18:44:10.375 230 12576.77 133.57 54985.00 88888.00 2011-08-18 18:44:10.500 230 12576.73 133.57 54985.00 88888.00 2011-08-18 18:44:10.625 230 12576.70 133.57 54984.97 88888.00 2011-08-18 18:44:10.750 230 12576.70 133.57 54984.97 88888.00 2011-08-18 18:44:10.875 230 12576.60 133.57 54984.97 88888.00 2011-08-18 18:44:11.000 230 12576.62 133.60 54985.03 88888.00 2011-08-18 18:44:11.125 230 12576.67 133.57 54985.03 88888.00 2011-08-18 18:44:11.250 230 12576.67 133.57 54985.00 88888.00 2011-08-18 18:44:11.375 230 12576.73 133.57 54985.00 88888.00 2011-08-18 18:44:11.500 230 12576.73 133.55 54984.97 88888.00 2011-08-18 18:44:11.625 230 12576.70 133.53 54984.97 88888.00 2011-08-18 18:44:11.750 230 12576.65 133.53 54984.97 88888.00 2011-08-18 18:44:11.875 230 12576.70 133.55 54984.97 88888.00 2011-08-18 18:44:12.000 230 12576.73 133.55 54984.97 88888.00 2011-08-18 18:44:12.125 230 12576.73 133.53 54984.97 88888.00 2011-08-18 18:44:12.250 230 12576.65 133.47 54985.00 88888.00 2011-08-18 18:44:12.375 230 12576.65 133.50 54984.97 88888.00 2011-08-18 18:44:12.500 230 12576.67 133.53 54984.97 88888.00 2011-08-18 18:44:12.625 230 12576.67 133.53 54984.97 88888.00 2011-08-18 18:44:12.750 230 12576.67 133.53 54984.97 88888.00 2011-08-18 18:44:12.875 230 12576.65 133.55 54985.00 88888.00 2011-08-18 18:44:13.000 230 12576.67 133.53 54985.00 88888.00 2011-08-18 18:44:13.125 230 12576.67 133.50 54985.03 88888.00 2011-08-18 18:44:13.250 230 12576.65 133.53 54985.03 88888.00 2011-08-18 18:44:13.375 230 12576.70 133.53 54985.00 88888.00 2011-08-18 18:44:13.500 230 12576.70 133.53 54984.97 88888.00 2011-08-18 18:44:13.625 230 12576.77 133.53 54985.00 88888.00 2011-08-18 18:44:13.750 230 12576.70 133.50 54985.00 88888.00 2011-08-18 18:44:13.875 230 12576.67 133.47 54985.00 88888.00 2011-08-18 18:44:14.000 230 12576.73 133.50 54984.97 88888.00 2011-08-18 18:44:14.125 230 12576.70 133.50 54985.00 88888.00 2011-08-18 18:44:14.250 230 12576.62 133.53 54985.00 88888.00 2011-08-18 18:44:14.375 230 12576.65 133.55 54985.03 88888.00 2011-08-18 18:44:14.500 230 12576.65 133.53 54985.03 88888.00 2011-08-18 18:44:14.625 230 12576.62 133.50 54985.00 88888.00 2011-08-18 18:44:14.750 230 12576.60 133.50 54985.00 88888.00 2011-08-18 18:44:14.875 230 12576.60 133.53 54985.03 88888.00 2011-08-18 18:44:15.000 230 12576.62 133.47 54984.97 88888.00 2011-08-18 18:44:15.125 230 12576.67 133.45 54985.00 88888.00 2011-08-18 18:44:15.250 230 12576.70 133.45 54985.03 88888.00 2011-08-18 18:44:15.375 230 12576.70 133.47 54985.03 88888.00 2011-08-18 18:44:15.500 230 12576.65 133.47 54985.00 88888.00 2011-08-18 18:44:15.625 230 12576.65 133.47 54984.97 88888.00 2011-08-18 18:44:15.750 230 12576.62 133.50 54985.03 88888.00 2011-08-18 18:44:15.875 230 12576.65 133.50 54985.00 88888.00 2011-08-18 18:44:16.000 230 12576.67 133.47 54985.00 88888.00 2011-08-18 18:44:16.125 230 12576.65 133.47 54985.03 88888.00 2011-08-18 18:44:16.250 230 12576.62 133.45 54985.00 88888.00 2011-08-18 18:44:16.375 230 12576.67 133.47 54984.97 88888.00 2011-08-18 18:44:16.500 230 12576.70 133.45 54985.03 88888.00 2011-08-18 18:44:16.625 230 12576.62 133.45 54985.03 88888.00 2011-08-18 18:44:16.750 230 12576.65 133.40 54985.00 88888.00 2011-08-18 18:44:16.875 230 12576.73 133.43 54984.97 88888.00 2011-08-18 18:44:17.000 230 12576.75 133.45 54984.97 88888.00 2011-08-18 18:44:17.125 230 12576.75 133.45 54985.00 88888.00 2011-08-18 18:44:17.250 230 12576.70 133.47 54985.00 88888.00 2011-08-18 18:44:17.375 230 12576.67 133.45 54984.97 88888.00 2011-08-18 18:44:17.500 230 12576.70 133.45 54985.00 88888.00 2011-08-18 18:44:17.625 230 12576.73 133.45 54984.97 88888.00 2011-08-18 18:44:17.750 230 12576.80 133.43 54984.97 88888.00 2011-08-18 18:44:17.875 230 12576.80 133.43 54985.00 88888.00 2011-08-18 18:44:18.000 230 12576.77 133.45 54985.00 88888.00 2011-08-18 18:44:18.125 230 12576.77 133.47 54985.03 88888.00 2011-08-18 18:44:18.250 230 12576.70 133.40 54985.00 88888.00 2011-08-18 18:44:18.375 230 12576.70 133.43 54985.03 88888.00 2011-08-18 18:44:18.500 230 12576.65 133.40 54985.03 88888.00 2011-08-18 18:44:18.625 230 12576.67 133.43 54985.03 88888.00 2011-08-18 18:44:18.750 230 12576.65 133.45 54985.03 88888.00 2011-08-18 18:44:18.875 230 12576.67 133.43 54985.00 88888.00 2011-08-18 18:44:19.000 230 12576.73 133.43 54984.97 88888.00 2011-08-18 18:44:19.125 230 12576.70 133.43 54985.03 88888.00 2011-08-18 18:44:19.250 230 12576.67 133.43 54985.00 88888.00 2011-08-18 18:44:19.375 230 12576.70 133.43 54984.97 88888.00 2011-08-18 18:44:19.500 230 12576.75 133.40 54985.00 88888.00 2011-08-18 18:44:19.625 230 12576.73 133.43 54985.00 88888.00 2011-08-18 18:44:19.750 230 12576.70 133.43 54984.97 88888.00 2011-08-18 18:44:19.875 230 12576.75 133.43 54984.97 88888.00 2011-08-18 18:44:20.000 230 12576.75 133.40 54984.97 88888.00 2011-08-18 18:44:20.125 230 12576.73 133.43 54984.97 88888.00 2011-08-18 18:44:20.250 230 12576.65 133.38 54984.95 88888.00 2011-08-18 18:44:20.375 230 12576.73 133.38 54984.93 88888.00 2011-08-18 18:44:20.500 230 12576.80 133.78 54985.25 88888.00 2011-08-18 18:44:20.625 230 12576.83 133.80 54985.22 88888.00 2011-08-18 18:44:20.750 230 12576.83 133.78 54985.28 88888.00 2011-08-18 18:44:20.875 230 12576.83 133.78 54985.28 88888.00 2011-08-18 18:44:21.000 230 12576.75 133.80 54985.28 88888.00 2011-08-18 18:44:21.125 230 12576.67 133.78 54985.28 88888.00 2011-08-18 18:44:21.250 230 12576.67 133.80 54985.25 88888.00 2011-08-18 18:44:21.375 230 12576.75 133.78 54985.28 88888.00 2011-08-18 18:44:21.500 230 12576.73 133.38 54984.97 88888.00 2011-08-18 18:44:21.625 230 12576.77 133.38 54984.97 88888.00 2011-08-18 18:44:21.750 230 12576.80 133.35 54984.95 88888.00 2011-08-18 18:44:21.875 230 12576.77 133.35 54984.97 88888.00 2011-08-18 18:44:22.000 230 12576.75 133.35 54984.95 88888.00 2011-08-18 18:44:22.125 230 12576.73 133.28 54984.95 88888.00 2011-08-18 18:44:22.250 230 12576.77 133.30 54984.95 88888.00 2011-08-18 18:44:22.375 230 12576.80 133.32 54984.95 88888.00 2011-08-18 18:44:22.500 230 12576.75 133.35 54984.95 88888.00 2011-08-18 18:44:22.625 230 12576.70 133.32 54984.95 88888.00 2011-08-18 18:44:22.750 230 12576.65 133.38 54984.97 88888.00 2011-08-18 18:44:22.875 230 12576.67 133.38 54984.97 88888.00 2011-08-18 18:44:23.000 230 12576.75 133.38 54984.95 88888.00 2011-08-18 18:44:23.125 230 12576.80 133.38 54984.93 88888.00 2011-08-18 18:44:23.250 230 12576.80 133.32 54984.95 88888.00 2011-08-18 18:44:23.375 230 12576.77 133.32 54984.93 88888.00 2011-08-18 18:44:23.500 230 12576.77 133.35 54984.95 88888.00 2011-08-18 18:44:23.625 230 12576.77 133.35 54984.93 88888.00 2011-08-18 18:44:23.750 230 12576.75 133.35 54984.93 88888.00 2011-08-18 18:44:23.875 230 12576.75 133.35 54984.95 88888.00 2011-08-18 18:44:24.000 230 12576.75 133.32 54984.97 88888.00 2011-08-18 18:44:24.125 230 12576.70 133.30 54984.93 88888.00 2011-08-18 18:44:24.250 230 12576.70 133.30 54984.95 88888.00 2011-08-18 18:44:24.375 230 12576.73 133.30 54984.93 88888.00 2011-08-18 18:44:24.500 230 12576.70 133.32 54984.93 88888.00 2011-08-18 18:44:24.625 230 12576.67 133.32 54984.93 88888.00 2011-08-18 18:44:24.750 230 12576.73 133.32 54984.93 88888.00 2011-08-18 18:44:24.875 230 12576.77 133.32 54984.95 88888.00 2011-08-18 18:44:25.000 230 12576.80 133.32 54984.93 88888.00 2011-08-18 18:44:25.125 230 12576.73 133.32 54984.90 88888.00 2011-08-18 18:44:25.250 230 12576.67 133.32 54984.90 88888.00 2011-08-18 18:44:25.375 230 12576.70 133.30 54984.88 88888.00 2011-08-18 18:44:25.500 230 12576.73 133.30 54984.90 88888.00 2011-08-18 18:44:25.625 230 12576.75 133.32 54984.93 88888.00 2011-08-18 18:44:25.750 230 12576.77 133.32 54984.95 88888.00 2011-08-18 18:44:25.875 230 12576.77 133.30 54984.93 88888.00 2011-08-18 18:44:26.000 230 12576.77 133.30 54984.90 88888.00 2011-08-18 18:44:26.125 230 12576.77 133.32 54984.93 88888.00 2011-08-18 18:44:26.250 230 12576.75 133.30 54984.93 88888.00 2011-08-18 18:44:26.375 230 12576.80 133.32 54984.93 88888.00 2011-08-18 18:44:26.500 230 12576.80 133.32 54984.93 88888.00 2011-08-18 18:44:26.625 230 12576.80 133.32 54984.93 88888.00 2011-08-18 18:44:26.750 230 12576.75 133.30 54984.93 88888.00 2011-08-18 18:44:26.875 230 12576.73 133.30 54984.95 88888.00 2011-08-18 18:44:27.000 230 12576.75 133.28 54984.95 88888.00 2011-08-18 18:44:27.125 230 12576.73 133.28 54984.97 88888.00 2011-08-18 18:44:27.250 230 12576.70 133.28 54985.00 88888.00 2011-08-18 18:44:27.375 230 12576.75 133.30 54985.00 88888.00 2011-08-18 18:44:27.500 230 12576.73 133.28 54984.97 88888.00 2011-08-18 18:44:27.625 230 12576.70 133.28 54984.97 88888.00 2011-08-18 18:44:27.750 230 12576.65 133.28 54984.93 88888.00 2011-08-18 18:44:27.875 230 12576.60 133.30 54984.93 88888.00 2011-08-18 18:44:28.000 230 12576.62 133.28 54984.93 88888.00 2011-08-18 18:44:28.125 230 12576.62 133.28 54984.93 88888.00 2011-08-18 18:44:28.250 230 12576.58 133.28 54984.93 88888.00 2011-08-18 18:44:28.375 230 12576.62 133.28 54984.93 88888.00 2011-08-18 18:44:28.500 230 12576.62 133.25 54984.90 88888.00 2011-08-18 18:44:28.625 230 12576.62 133.28 54984.95 88888.00 2011-08-18 18:44:28.750 230 12576.60 133.30 54984.95 88888.00 2011-08-18 18:44:28.875 230 12576.65 133.30 54984.95 88888.00 2011-08-18 18:44:29.000 230 12576.60 133.25 54984.97 88888.00 2011-08-18 18:44:29.125 230 12576.60 133.22 54984.95 88888.00 2011-08-18 18:44:29.250 230 12576.60 133.20 54984.95 88888.00 2011-08-18 18:44:29.375 230 12576.67 133.25 54984.97 88888.00 2011-08-18 18:44:29.500 230 12576.73 133.25 54985.00 88888.00 2011-08-18 18:44:29.625 230 12576.73 133.28 54985.00 88888.00 2011-08-18 18:44:29.750 230 12576.67 133.25 54984.97 88888.00 2011-08-18 18:44:29.875 230 12576.60 133.22 54984.97 88888.00 2011-08-18 18:44:30.000 230 12576.60 133.25 54984.97 88888.00 2011-08-18 18:44:30.125 230 12576.62 133.22 54985.00 88888.00 2011-08-18 18:44:30.250 230 12576.60 133.20 54985.00 88888.00 2011-08-18 18:44:30.375 230 12576.67 133.22 54985.00 88888.00 2011-08-18 18:44:30.500 230 12576.67 133.20 54985.03 88888.00 2011-08-18 18:44:30.625 230 12576.58 133.20 54985.00 88888.00 2011-08-18 18:44:30.750 230 12576.58 133.22 54984.97 88888.00 2011-08-18 18:44:30.875 230 12576.60 133.22 54984.95 88888.00 2011-08-18 18:44:31.000 230 12576.55 133.20 54984.95 88888.00 2011-08-18 18:44:31.125 230 12576.52 133.20 54985.00 88888.00 2011-08-18 18:44:31.250 230 12576.52 133.15 54984.97 88888.00 2011-08-18 18:44:31.375 230 12576.52 133.18 54984.97 88888.00 2011-08-18 18:44:31.500 230 12576.52 133.18 54984.97 88888.00 2011-08-18 18:44:31.625 230 12576.52 133.20 54984.97 88888.00 2011-08-18 18:44:31.750 230 12576.55 133.18 54984.97 88888.00 2011-08-18 18:44:31.875 230 12576.65 133.18 54985.00 88888.00 2011-08-18 18:44:32.000 230 12576.58 133.18 54984.95 88888.00 2011-08-18 18:44:32.125 230 12576.50 133.18 54984.97 88888.00 2011-08-18 18:44:32.250 230 12576.45 133.18 54984.97 88888.00 2011-08-18 18:44:32.375 230 12576.52 133.15 54984.95 88888.00 2011-08-18 18:44:32.500 230 12576.50 133.12 54984.95 88888.00 2011-08-18 18:44:32.625 230 12576.50 133.15 54984.97 88888.00 2011-08-18 18:44:32.750 230 12576.50 133.15 54984.97 88888.00 2011-08-18 18:44:32.875 230 12576.58 133.15 54985.00 88888.00 2011-08-18 18:44:33.000 230 12576.60 133.15 54984.97 88888.00 2011-08-18 18:44:33.125 230 12576.52 133.15 54984.97 88888.00 2011-08-18 18:44:33.250 230 12576.50 133.15 54985.03 88888.00 2011-08-18 18:44:33.375 230 12576.55 133.12 54985.03 88888.00 2011-08-18 18:44:33.500 230 12576.50 133.12 54985.03 88888.00 2011-08-18 18:44:33.625 230 12576.50 133.15 54985.03 88888.00 2011-08-18 18:44:33.750 230 12576.50 133.15 54985.03 88888.00 2011-08-18 18:44:33.875 230 12576.50 133.15 54985.00 88888.00 2011-08-18 18:44:34.000 230 12576.45 133.12 54985.03 88888.00 2011-08-18 18:44:34.125 230 12576.45 133.12 54985.00 88888.00 2011-08-18 18:44:34.250 230 12576.48 133.07 54985.03 88888.00 2011-08-18 18:44:34.375 230 12576.55 133.10 54985.03 88888.00 2011-08-18 18:44:34.500 230 12576.52 133.07 54985.05 88888.00 2011-08-18 18:44:34.625 230 12576.48 133.10 54985.05 88888.00 2011-08-18 18:44:34.750 230 12576.48 133.10 54985.00 88888.00 2011-08-18 18:44:34.875 230 12576.45 133.10 54985.00 88888.00 2011-08-18 18:44:35.000 230 12576.45 133.15 54985.03 88888.00 2011-08-18 18:44:35.125 230 12576.40 133.10 54985.03 88888.00 2011-08-18 18:44:35.250 230 12576.40 133.07 54985.03 88888.00 2011-08-18 18:44:35.375 230 12576.42 133.07 54985.03 88888.00 2011-08-18 18:44:35.500 230 12576.45 133.07 54984.97 88888.00 2011-08-18 18:44:35.625 230 12576.45 133.07 54985.00 88888.00 2011-08-18 18:44:35.750 230 12576.48 133.05 54985.00 88888.00 2011-08-18 18:44:35.875 230 12576.45 133.03 54984.95 88888.00 2011-08-18 18:44:36.000 230 12576.40 133.03 54984.95 88888.00 2011-08-18 18:44:36.125 230 12576.42 133.05 54984.97 88888.00 2011-08-18 18:44:36.250 230 12576.33 133.05 54984.97 88888.00 2011-08-18 18:44:36.375 230 12576.35 133.05 54984.97 88888.00 2011-08-18 18:44:36.500 230 12576.33 133.05 54984.97 88888.00 2011-08-18 18:44:36.625 230 12576.25 133.03 54984.97 88888.00 2011-08-18 18:44:36.750 230 12576.23 133.03 54984.97 88888.00 2011-08-18 18:44:36.875 230 12576.30 133.00 54984.95 88888.00 2011-08-18 18:44:37.000 230 12576.38 133.05 54984.95 88888.00 2011-08-18 18:44:37.125 230 12576.33 133.03 54984.97 88888.00 2011-08-18 18:44:37.250 230 12576.23 133.03 54984.95 88888.00 2011-08-18 18:44:37.375 230 12576.30 133.05 54985.00 88888.00 2011-08-18 18:44:37.500 230 12576.27 133.03 54985.00 88888.00 2011-08-18 18:44:37.625 230 12576.27 133.00 54985.00 88888.00 2011-08-18 18:44:37.750 230 12576.27 133.00 54985.00 88888.00 2011-08-18 18:44:37.875 230 12576.30 133.00 54984.97 88888.00 2011-08-18 18:44:38.000 230 12576.25 133.00 54984.97 88888.00 2011-08-18 18:44:38.125 230 12576.23 133.00 54985.00 88888.00 2011-08-18 18:44:38.250 230 12576.23 133.03 54985.03 88888.00 2011-08-18 18:44:38.375 230 12576.25 133.05 54985.00 88888.00 2011-08-18 18:44:38.500 230 12576.27 133.05 54984.97 88888.00 2011-08-18 18:44:38.625 230 12576.27 133.00 54984.97 88888.00 2011-08-18 18:44:38.750 230 12576.30 133.00 54984.97 88888.00 2011-08-18 18:44:38.875 230 12576.33 133.05 54984.97 88888.00 2011-08-18 18:44:39.000 230 12576.30 133.05 54984.97 88888.00 2011-08-18 18:44:39.125 230 12576.33 133.03 54984.97 88888.00 2011-08-18 18:44:39.250 230 12576.27 133.05 54985.00 88888.00 2011-08-18 18:44:39.375 230 12576.27 133.03 54984.97 88888.00 2011-08-18 18:44:39.500 230 12576.27 132.97 54984.97 88888.00 2011-08-18 18:44:39.625 230 12576.27 133.00 54984.95 88888.00 2011-08-18 18:44:39.750 230 12576.25 133.00 54984.95 88888.00 2011-08-18 18:44:39.875 230 12576.20 133.03 54984.95 88888.00 2011-08-18 18:44:40.000 230 12576.25 133.00 54984.95 88888.00 2011-08-18 18:44:40.125 230 12576.30 132.97 54984.95 88888.00 2011-08-18 18:44:40.250 230 12576.25 132.95 54984.95 88888.00 2011-08-18 18:44:40.375 230 12576.23 132.97 54984.97 88888.00 2011-08-18 18:44:40.500 230 12576.20 133.00 54984.97 88888.00 2011-08-18 18:44:40.625 230 12576.23 133.00 54984.97 88888.00 2011-08-18 18:44:40.750 230 12576.20 133.00 54985.00 88888.00 2011-08-18 18:44:40.875 230 12576.25 133.00 54985.00 88888.00 2011-08-18 18:44:41.000 230 12576.25 132.97 54984.97 88888.00 2011-08-18 18:44:41.125 230 12576.15 133.00 54984.97 88888.00 2011-08-18 18:44:41.250 230 12576.12 132.97 54984.97 88888.00 2011-08-18 18:44:41.375 230 12576.20 132.97 54985.00 88888.00 2011-08-18 18:44:41.500 230 12576.25 132.95 54984.97 88888.00 2011-08-18 18:44:41.625 230 12576.30 132.95 54984.97 88888.00 2011-08-18 18:44:41.750 230 12576.30 132.97 54984.97 88888.00 2011-08-18 18:44:41.875 230 12576.27 132.97 54984.97 88888.00 2011-08-18 18:44:42.000 230 12576.27 132.97 54985.00 88888.00 2011-08-18 18:44:42.125 230 12576.25 132.93 54984.97 88888.00 2011-08-18 18:44:42.250 230 12576.27 132.90 54984.95 88888.00 2011-08-18 18:44:42.375 230 12576.27 132.95 54985.00 88888.00 2011-08-18 18:44:42.500 230 12576.27 132.95 54984.97 88888.00 2011-08-18 18:44:42.625 230 12576.30 132.93 54984.93 88888.00 2011-08-18 18:44:42.750 230 12576.25 132.95 54984.90 88888.00 2011-08-18 18:44:42.875 230 12576.17 132.95 54984.93 88888.00 2011-08-18 18:44:43.000 230 12576.17 132.90 54984.95 88888.00 2011-08-18 18:44:43.125 230 12576.23 132.93 54984.95 88888.00 2011-08-18 18:44:43.250 230 12576.20 132.93 54984.97 88888.00 2011-08-18 18:44:43.375 230 12576.25 132.93 54984.93 88888.00 2011-08-18 18:44:43.500 230 12576.27 132.90 54984.93 88888.00 2011-08-18 18:44:43.625 230 12576.25 132.93 54984.93 88888.00 2011-08-18 18:44:43.750 230 12576.23 132.93 54984.95 88888.00 2011-08-18 18:44:43.875 230 12576.23 132.93 54984.93 88888.00 2011-08-18 18:44:44.000 230 12576.30 132.90 54984.90 88888.00 2011-08-18 18:44:44.125 230 12576.27 132.88 54984.93 88888.00 2011-08-18 18:44:44.250 230 12576.27 132.88 54984.93 88888.00 2011-08-18 18:44:44.375 230 12576.27 132.90 54984.90 88888.00 2011-08-18 18:44:44.500 230 12576.27 132.90 54984.90 88888.00 2011-08-18 18:44:44.625 230 12576.30 132.88 54984.93 88888.00 2011-08-18 18:44:44.750 230 12576.30 132.90 54984.93 88888.00 2011-08-18 18:44:44.875 230 12576.30 132.90 54984.93 88888.00 2011-08-18 18:44:45.000 230 12576.33 132.90 54984.93 88888.00 2011-08-18 18:44:45.125 230 12576.35 132.90 54984.93 88888.00 2011-08-18 18:44:45.250 230 12576.35 132.88 54984.93 88888.00 2011-08-18 18:44:45.375 230 12576.35 132.88 54984.93 88888.00 2011-08-18 18:44:45.500 230 12576.27 132.88 54984.90 88888.00 2011-08-18 18:44:45.625 230 12576.30 132.88 54984.90 88888.00 2011-08-18 18:44:45.750 230 12576.33 132.85 54984.88 88888.00 2011-08-18 18:44:45.875 230 12576.30 132.88 54984.88 88888.00 2011-08-18 18:44:46.000 230 12576.25 132.85 54984.90 88888.00 2011-08-18 18:44:46.125 230 12576.33 132.82 54984.85 88888.00 2011-08-18 18:44:46.250 230 12576.38 132.82 54984.90 88888.00 2011-08-18 18:44:46.375 230 12576.40 132.85 54984.90 88888.00 2011-08-18 18:44:46.500 230 12576.38 132.85 54984.90 88888.00 2011-08-18 18:44:46.625 230 12576.33 132.85 54984.90 88888.00 2011-08-18 18:44:46.750 230 12576.27 132.85 54984.90 88888.00 2011-08-18 18:44:46.875 230 12576.27 132.82 54984.88 88888.00 2011-08-18 18:44:47.000 230 12576.33 132.82 54984.85 88888.00 2011-08-18 18:44:47.125 230 12576.35 132.80 54984.88 88888.00 2011-08-18 18:44:47.250 230 12576.35 132.80 54984.88 88888.00 2011-08-18 18:44:47.375 230 12576.40 132.85 54984.88 88888.00 2011-08-18 18:44:47.500 230 12576.38 132.85 54984.88 88888.00 2011-08-18 18:44:47.625 230 12576.33 132.82 54984.85 88888.00 2011-08-18 18:44:47.750 230 12576.27 132.78 54984.85 88888.00 2011-08-18 18:44:47.875 230 12576.27 132.80 54984.88 88888.00 2011-08-18 18:44:48.000 230 12576.33 132.80 54984.88 88888.00 2011-08-18 18:44:48.125 230 12576.38 132.78 54984.88 88888.00 2011-08-18 18:44:48.250 230 12576.38 132.78 54984.90 88888.00 2011-08-18 18:44:48.375 230 12576.40 132.80 54984.93 88888.00 2011-08-18 18:44:48.500 230 12576.38 132.80 54984.90 88888.00 2011-08-18 18:44:48.625 230 12576.40 132.75 54984.88 88888.00 2011-08-18 18:44:48.750 230 12576.42 132.78 54984.85 88888.00 2011-08-18 18:44:48.875 230 12576.42 132.78 54984.85 88888.00 2011-08-18 18:44:49.000 230 12576.48 132.78 54984.88 88888.00 2011-08-18 18:44:49.125 230 12576.45 132.80 54984.90 88888.00 2011-08-18 18:44:49.250 230 12576.38 132.75 54984.88 88888.00 2011-08-18 18:44:49.375 230 12576.45 132.75 54984.88 88888.00 2011-08-18 18:44:49.500 230 12576.48 132.75 54984.90 88888.00 2011-08-18 18:44:49.625 230 12576.45 132.72 54984.90 88888.00 2011-08-18 18:44:49.750 230 12576.38 132.72 54984.88 88888.00 2011-08-18 18:44:49.875 230 12576.38 132.72 54984.88 88888.00 2011-08-18 18:44:50.000 230 12576.35 132.75 54984.88 88888.00 2011-08-18 18:44:50.125 230 12576.38 132.72 54984.88 88888.00 2011-08-18 18:44:50.250 230 12576.40 132.70 54984.88 88888.00 2011-08-18 18:44:50.375 230 12576.48 132.72 54984.88 88888.00 2011-08-18 18:44:50.500 230 12576.45 132.68 54984.88 88888.00 2011-08-18 18:44:50.625 230 12576.42 132.65 54984.90 88888.00 2011-08-18 18:44:50.750 230 12576.42 132.68 54984.88 88888.00 2011-08-18 18:44:50.875 230 12576.40 132.68 54984.88 88888.00 2011-08-18 18:44:51.000 230 12576.33 132.68 54984.90 88888.00 2011-08-18 18:44:51.125 230 12576.35 132.68 54984.90 88888.00 2011-08-18 18:44:51.250 230 12576.38 132.68 54984.90 88888.00 2011-08-18 18:44:51.375 230 12576.38 132.68 54984.88 88888.00 2011-08-18 18:44:51.500 230 12576.40 132.68 54984.88 88888.00 2011-08-18 18:44:51.625 230 12576.45 132.70 54984.90 88888.00 2011-08-18 18:44:51.750 230 12576.48 132.72 54984.93 88888.00 2011-08-18 18:44:51.875 230 12576.45 132.70 54984.90 88888.00 2011-08-18 18:44:52.000 230 12576.40 132.68 54984.90 88888.00 2011-08-18 18:44:52.125 230 12576.35 132.65 54984.90 88888.00 2011-08-18 18:44:52.250 230 12576.38 132.62 54984.88 88888.00 2011-08-18 18:44:52.375 230 12576.42 132.62 54984.90 88888.00 2011-08-18 18:44:52.500 230 12576.42 132.68 54984.90 88888.00 2011-08-18 18:44:52.625 230 12576.45 132.60 54984.88 88888.00 2011-08-18 18:44:52.750 230 12576.48 132.62 54984.88 88888.00 2011-08-18 18:44:52.875 230 12576.50 132.62 54984.90 88888.00 2011-08-18 18:44:53.000 230 12576.45 132.62 54984.90 88888.00 2011-08-18 18:44:53.125 230 12576.40 132.62 54984.90 88888.00 2011-08-18 18:44:53.250 230 12576.40 132.60 54984.90 88888.00 2011-08-18 18:44:53.375 230 12576.45 132.60 54984.90 88888.00 2011-08-18 18:44:53.500 230 12576.38 132.57 54984.88 88888.00 2011-08-18 18:44:53.625 230 12576.33 132.55 54984.85 88888.00 2011-08-18 18:44:53.750 230 12576.33 132.55 54984.85 88888.00 2011-08-18 18:44:53.875 230 12576.35 132.55 54984.88 88888.00 2011-08-18 18:44:54.000 230 12576.38 132.55 54984.88 88888.00 2011-08-18 18:44:54.125 230 12576.38 132.55 54984.88 88888.00 2011-08-18 18:44:54.250 230 12576.35 132.53 54984.88 88888.00 2011-08-18 18:44:54.375 230 12576.35 132.53 54984.90 88888.00 2011-08-18 18:44:54.500 230 12576.40 132.53 54984.90 88888.00 2011-08-18 18:44:54.625 230 12576.48 132.53 54984.90 88888.00 2011-08-18 18:44:54.750 230 12576.50 132.50 54984.90 88888.00 2011-08-18 18:44:54.875 230 12576.45 132.47 54984.88 88888.00 2011-08-18 18:44:55.000 230 12576.38 132.50 54984.88 88888.00 2011-08-18 18:44:55.125 230 12576.40 132.47 54984.88 88888.00 2011-08-18 18:44:55.250 230 12576.40 132.50 54984.90 88888.00 2011-08-18 18:44:55.375 230 12576.45 132.50 54984.88 88888.00 2011-08-18 18:44:55.500 230 12576.40 132.50 54984.90 88888.00 2011-08-18 18:44:55.625 230 12576.38 132.47 54984.88 88888.00 2011-08-18 18:44:55.750 230 12576.35 132.50 54984.90 88888.00 2011-08-18 18:44:55.875 230 12576.40 132.53 54984.90 88888.00 2011-08-18 18:44:56.000 230 12576.42 132.50 54984.90 88888.00 2011-08-18 18:44:56.125 230 12576.42 132.50 54984.88 88888.00 2011-08-18 18:44:56.250 230 12576.33 132.47 54984.90 88888.00 2011-08-18 18:44:56.375 230 12576.35 132.47 54984.90 88888.00 2011-08-18 18:44:56.500 230 12576.45 132.47 54984.88 88888.00 2011-08-18 18:44:56.625 230 12576.45 132.45 54984.88 88888.00 2011-08-18 18:44:56.750 230 12576.40 132.45 54984.90 88888.00 2011-08-18 18:44:56.875 230 12576.30 132.43 54984.90 88888.00 2011-08-18 18:44:57.000 230 12576.30 132.45 54984.90 88888.00 2011-08-18 18:44:57.125 230 12576.33 132.45 54984.90 88888.00 2011-08-18 18:44:57.250 230 12576.27 132.43 54984.90 88888.00 2011-08-18 18:44:57.375 230 12576.35 132.43 54984.88 88888.00 2011-08-18 18:44:57.500 230 12576.35 132.43 54984.88 88888.00 2011-08-18 18:44:57.625 230 12576.33 132.38 54984.88 88888.00 2011-08-18 18:44:57.750 230 12576.30 132.40 54984.90 88888.00 2011-08-18 18:44:57.875 230 12576.25 132.40 54984.88 88888.00 2011-08-18 18:44:58.000 230 12576.23 132.40 54984.90 88888.00 2011-08-18 18:44:58.125 230 12576.23 132.40 54984.90 88888.00 2011-08-18 18:44:58.250 230 12576.25 132.38 54984.90 88888.00 2011-08-18 18:44:58.375 230 12576.30 132.38 54984.90 88888.00 2011-08-18 18:44:58.500 230 12576.30 132.40 54984.90 88888.00 2011-08-18 18:44:58.625 230 12576.25 132.40 54984.90 88888.00 2011-08-18 18:44:58.750 230 12576.25 132.40 54984.90 88888.00 2011-08-18 18:44:58.875 230 12576.30 132.38 54984.90 88888.00 2011-08-18 18:44:59.000 230 12576.30 132.38 54984.90 88888.00 2011-08-18 18:44:59.125 230 12576.33 132.38 54984.90 88888.00 2011-08-18 18:44:59.250 230 12576.27 132.35 54984.90 88888.00 2011-08-18 18:44:59.375 230 12576.23 132.35 54984.88 88888.00 2011-08-18 18:44:59.500 230 12576.20 132.35 54984.90 88888.00 2011-08-18 18:44:59.625 230 12576.25 132.35 54984.93 88888.00 2011-08-18 18:44:59.750 230 12576.27 132.38 54984.93 88888.00 2011-08-18 18:44:59.875 230 12576.30 132.35 54984.90 88888.00 2011-08-18 18:45:00.000 230 12576.27 132.30 54984.90 88888.00 2011-08-18 18:45:00.125 230 12576.23 132.30 54984.90 88888.00 2011-08-18 18:45:00.250 230 12576.20 132.30 54984.93 88888.00 2011-08-18 18:45:00.375 230 12576.23 132.28 54984.90 88888.00 2011-08-18 18:45:00.500 230 12576.17 132.28 54984.88 88888.00 2011-08-18 18:45:00.625 230 12576.15 132.28 54984.88 88888.00 2011-08-18 18:45:00.750 230 12576.15 132.28 54984.90 88888.00 2011-08-18 18:45:00.875 230 12576.17 132.28 54984.93 88888.00 2011-08-18 18:45:01.000 230 12576.17 132.30 54984.93 88888.00 2011-08-18 18:45:01.125 230 12576.15 132.30 54984.93 88888.00 2011-08-18 18:45:01.250 230 12576.17 132.28 54984.93 88888.00 2011-08-18 18:45:01.375 230 12576.12 132.22 54984.88 88888.00 2011-08-18 18:45:01.500 230 12576.10 132.25 54984.90 88888.00 2011-08-18 18:45:01.625 230 12576.12 132.28 54984.88 88888.00 2011-08-18 18:45:01.750 230 12576.17 132.30 54984.90 88888.00 2011-08-18 18:45:01.875 230 12576.17 132.25 54984.90 88888.00 2011-08-18 18:45:02.000 230 12576.12 132.25 54984.90 88888.00 2011-08-18 18:45:02.125 230 12576.15 132.28 54984.90 88888.00 2011-08-18 18:45:02.250 230 12576.20 132.22 54984.88 88888.00 2011-08-18 18:45:02.375 230 12576.17 132.28 54984.90 88888.00 2011-08-18 18:45:02.500 230 12576.15 132.25 54984.90 88888.00 2011-08-18 18:45:02.625 230 12576.17 132.25 54984.88 88888.00 2011-08-18 18:45:02.750 230 12576.17 132.28 54984.88 88888.00 2011-08-18 18:45:02.875 230 12576.15 132.22 54984.88 88888.00 2011-08-18 18:45:03.000 230 12576.15 132.20 54984.88 88888.00 2011-08-18 18:45:03.125 230 12576.12 132.22 54984.90 88888.00 2011-08-18 18:45:03.250 230 12576.10 132.25 54984.90 88888.00 2011-08-18 18:45:03.375 230 12576.17 132.25 54984.90 88888.00 2011-08-18 18:45:03.500 230 12576.17 132.25 54984.88 88888.00 2011-08-18 18:45:03.625 230 12576.15 132.22 54984.88 88888.00 2011-08-18 18:45:03.750 230 12576.12 132.22 54984.90 88888.00 2011-08-18 18:45:03.875 230 12576.15 132.20 54984.88 88888.00 2011-08-18 18:45:04.000 230 12576.15 132.20 54984.88 88888.00 2011-08-18 18:45:04.125 230 12576.10 132.22 54984.90 88888.00 2011-08-18 18:45:04.250 230 12576.12 132.20 54984.88 88888.00 2011-08-18 18:45:04.375 230 12576.12 132.22 54984.90 88888.00 2011-08-18 18:45:04.500 230 12576.08 132.18 54984.88 88888.00 2011-08-18 18:45:04.625 230 12576.08 132.20 54984.90 88888.00 2011-08-18 18:45:04.750 230 12576.10 132.22 54984.90 88888.00 2011-08-18 18:45:04.875 230 12576.12 132.20 54984.88 88888.00 2011-08-18 18:45:05.000 230 12576.12 132.18 54984.88 88888.00 2011-08-18 18:45:05.125 230 12576.15 132.20 54984.90 88888.00 2011-08-18 18:45:05.250 230 12576.15 132.18 54984.88 88888.00 2011-08-18 18:45:05.375 230 12576.20 132.18 54984.88 88888.00 2011-08-18 18:45:05.500 230 12576.25 132.20 54984.88 88888.00 2011-08-18 18:45:05.625 230 12576.23 132.22 54984.88 88888.00 2011-08-18 18:45:05.750 230 12576.20 132.22 54984.90 88888.00 2011-08-18 18:45:05.875 230 12576.23 132.22 54984.90 88888.00 2011-08-18 18:45:06.000 230 12576.20 132.20 54984.88 88888.00 2011-08-18 18:45:06.125 230 12576.17 132.18 54984.90 88888.00 2011-08-18 18:45:06.250 230 12576.10 132.12 54984.90 88888.00 2011-08-18 18:45:06.375 230 12576.10 132.12 54984.88 88888.00 2011-08-18 18:45:06.500 230 12576.12 132.12 54984.90 88888.00 2011-08-18 18:45:06.625 230 12576.17 132.15 54984.88 88888.00 2011-08-18 18:45:06.750 230 12576.17 132.12 54984.88 88888.00 2011-08-18 18:45:06.875 230 12576.15 132.12 54984.88 88888.00 2011-08-18 18:45:07.000 230 12576.20 132.18 54984.88 88888.00 2011-08-18 18:45:07.125 230 12576.23 132.18 54984.88 88888.00 2011-08-18 18:45:07.250 230 12576.23 132.15 54984.90 88888.00 2011-08-18 18:45:07.375 230 12576.25 132.15 54984.88 88888.00 2011-08-18 18:45:07.500 230 12576.20 132.10 54984.88 88888.00 2011-08-18 18:45:07.625 230 12576.23 132.12 54984.88 88888.00 2011-08-18 18:45:07.750 230 12576.20 132.15 54984.88 88888.00 2011-08-18 18:45:07.875 230 12576.15 132.18 54984.85 88888.00 2011-08-18 18:45:08.000 230 12576.10 132.10 54984.85 88888.00 2011-08-18 18:45:08.125 230 12576.08 132.10 54984.82 88888.00 2011-08-18 18:45:08.250 230 12576.08 132.07 54984.82 88888.00 2011-08-18 18:45:08.375 230 12576.12 132.10 54984.85 88888.00 2011-08-18 18:45:08.500 230 12576.10 132.12 54984.85 88888.00 2011-08-18 18:45:08.625 230 12576.10 132.15 54984.85 88888.00 2011-08-18 18:45:08.750 230 12576.10 132.10 54984.88 88888.00 2011-08-18 18:45:08.875 230 12576.12 132.12 54984.90 88888.00 2011-08-18 18:45:09.000 230 12576.15 132.12 54984.88 88888.00 2011-08-18 18:45:09.125 230 12576.20 132.10 54984.88 88888.00 2011-08-18 18:45:09.250 230 12576.17 132.07 54984.88 88888.00 2011-08-18 18:45:09.375 230 12576.17 132.07 54984.85 88888.00 2011-08-18 18:45:09.500 230 12576.17 132.07 54984.82 88888.00 2011-08-18 18:45:09.625 230 12576.15 132.10 54984.82 88888.00 2011-08-18 18:45:09.750 230 12576.10 132.12 54984.82 88888.00 2011-08-18 18:45:09.875 230 12576.15 132.12 54984.85 88888.00 2011-08-18 18:45:10.000 230 12576.17 132.10 54984.82 88888.00 2011-08-18 18:45:10.125 230 12576.17 132.10 54984.85 88888.00 2011-08-18 18:45:10.250 230 12576.12 132.10 54984.88 88888.00 2011-08-18 18:45:10.375 230 12576.10 132.15 54984.88 88888.00 2011-08-18 18:45:10.500 230 12576.17 132.12 54984.82 88888.00 2011-08-18 18:45:10.625 230 12576.20 132.10 54984.80 88888.00 2011-08-18 18:45:10.750 230 12576.20 132.07 54984.78 88888.00 2011-08-18 18:45:10.875 230 12576.15 132.07 54984.80 88888.00 2011-08-18 18:45:11.000 230 12576.12 132.07 54984.82 88888.00 2011-08-18 18:45:11.125 230 12576.20 132.07 54984.82 88888.00 2011-08-18 18:45:11.250 230 12576.25 132.05 54984.80 88888.00 2011-08-18 18:45:11.375 230 12576.27 132.05 54984.80 88888.00 2011-08-18 18:45:11.500 230 12576.23 132.05 54984.80 88888.00 2011-08-18 18:45:11.625 230 12576.20 132.05 54984.82 88888.00 2011-08-18 18:45:11.750 230 12576.23 132.05 54984.80 88888.00 2011-08-18 18:45:11.875 230 12576.23 132.07 54984.82 88888.00 2011-08-18 18:45:12.000 230 12576.20 132.07 54984.80 88888.00 2011-08-18 18:45:12.125 230 12576.15 132.05 54984.80 88888.00 2011-08-18 18:45:12.250 230 12576.10 132.03 54984.80 88888.00 2011-08-18 18:45:12.375 230 12576.12 132.05 54984.80 88888.00 2011-08-18 18:45:12.500 230 12576.12 132.07 54984.82 88888.00 2011-08-18 18:45:12.625 230 12576.12 132.05 54984.82 88888.00 2011-08-18 18:45:12.750 230 12576.15 132.00 54984.82 88888.00 2011-08-18 18:45:12.875 230 12576.23 132.05 54984.82 88888.00 2011-08-18 18:45:13.000 230 12576.25 132.07 54984.80 88888.00 2011-08-18 18:45:13.125 230 12576.23 132.10 54984.82 88888.00 2011-08-18 18:45:13.250 230 12576.15 132.07 54984.82 88888.00 2011-08-18 18:45:13.375 230 12576.20 132.03 54984.82 88888.00 2011-08-18 18:45:13.500 230 12576.20 132.03 54984.80 88888.00 2011-08-18 18:45:13.625 230 12576.27 132.03 54984.80 88888.00 2011-08-18 18:45:13.750 230 12576.33 132.00 54984.80 88888.00 2011-08-18 18:45:13.875 230 12576.30 132.03 54984.80 88888.00 2011-08-18 18:45:14.000 230 12576.23 132.05 54984.80 88888.00 2011-08-18 18:45:14.125 230 12576.20 132.05 54984.82 88888.00 2011-08-18 18:45:14.250 230 12576.23 132.05 54984.80 88888.00 2011-08-18 18:45:14.375 230 12576.30 132.05 54984.78 88888.00 2011-08-18 18:45:14.500 230 12576.23 132.05 54984.78 88888.00 2011-08-18 18:45:14.625 230 12576.23 132.07 54984.78 88888.00 2011-08-18 18:45:14.750 230 12576.25 132.07 54984.78 88888.00 2011-08-18 18:45:14.875 230 12576.20 132.05 54984.78 88888.00 2011-08-18 18:45:15.000 230 12576.17 132.03 54984.78 88888.00 2011-08-18 18:45:15.125 230 12576.23 132.05 54984.78 88888.00 2011-08-18 18:45:15.250 230 12576.25 132.03 54984.78 88888.00 2011-08-18 18:45:15.375 230 12576.30 132.05 54984.78 88888.00 2011-08-18 18:45:15.500 230 12576.33 132.05 54984.78 88888.00 2011-08-18 18:45:15.625 230 12576.27 132.03 54984.78 88888.00 2011-08-18 18:45:15.750 230 12576.27 132.00 54984.78 88888.00 2011-08-18 18:45:15.875 230 12576.27 132.00 54984.78 88888.00 2011-08-18 18:45:16.000 230 12576.30 132.03 54984.78 88888.00 2011-08-18 18:45:16.125 230 12576.30 132.03 54984.78 88888.00 2011-08-18 18:45:16.250 230 12576.25 131.97 54984.78 88888.00 2011-08-18 18:45:16.375 230 12576.27 131.97 54984.78 88888.00 2011-08-18 18:45:16.500 230 12576.27 131.97 54984.78 88888.00 2011-08-18 18:45:16.625 230 12576.30 132.03 54984.78 88888.00 2011-08-18 18:45:16.750 230 12576.33 132.00 54984.80 88888.00 2011-08-18 18:45:16.875 230 12576.35 131.97 54984.78 88888.00 2011-08-18 18:45:17.000 230 12576.33 131.97 54984.80 88888.00 2011-08-18 18:45:17.125 230 12576.33 131.97 54984.80 88888.00 2011-08-18 18:45:17.250 230 12576.25 132.00 54984.82 88888.00 2011-08-18 18:45:17.375 230 12576.30 132.00 54984.80 88888.00 2011-08-18 18:45:17.500 230 12576.33 132.00 54984.78 88888.00 2011-08-18 18:45:17.625 230 12576.33 132.03 54984.78 88888.00 2011-08-18 18:45:17.750 230 12576.27 132.00 54984.78 88888.00 2011-08-18 18:45:17.875 230 12576.30 132.00 54984.78 88888.00 2011-08-18 18:45:18.000 230 12576.30 131.97 54984.78 88888.00 2011-08-18 18:45:18.125 230 12576.30 132.03 54984.80 88888.00 2011-08-18 18:45:18.250 230 12576.27 131.97 54984.80 88888.00 2011-08-18 18:45:18.375 230 12576.35 132.03 54984.80 88888.00 2011-08-18 18:45:18.500 230 12576.35 132.03 54984.78 88888.00 2011-08-18 18:45:18.625 230 12576.35 131.95 54984.78 88888.00 2011-08-18 18:45:18.750 230 12576.35 131.93 54984.78 88888.00 2011-08-18 18:45:18.875 230 12576.35 131.95 54984.75 88888.00 2011-08-18 18:45:19.000 230 12576.35 131.95 54984.78 88888.00 2011-08-18 18:45:19.125 230 12576.27 131.95 54984.78 88888.00 2011-08-18 18:45:19.250 230 12576.27 131.97 54984.80 88888.00 2011-08-18 18:45:19.375 230 12576.42 132.00 54984.80 88888.00 2011-08-18 18:45:19.500 230 12576.48 131.97 54984.78 88888.00 2011-08-18 18:45:19.625 230 12576.40 131.95 54984.72 88888.00 2011-08-18 18:45:19.750 230 12576.33 131.93 54984.72 88888.00 2011-08-18 18:45:19.875 230 12576.38 131.93 54984.72 88888.00 2011-08-18 18:45:20.000 230 12576.42 131.93 54984.70 88888.00 2011-08-18 18:45:20.125 230 12576.42 131.93 54984.68 88888.00 2011-08-18 18:45:20.250 230 12576.33 131.93 54984.72 88888.00 2011-08-18 18:45:20.375 230 12576.33 131.97 54984.72 88888.00 2011-08-18 18:45:20.500 230 12576.40 131.95 54984.72 88888.00 2011-08-18 18:45:20.625 230 12576.40 131.93 54984.70 88888.00 2011-08-18 18:45:20.750 230 12576.42 131.95 54984.72 88888.00 2011-08-18 18:45:20.875 230 12576.48 131.93 54984.72 88888.00 2011-08-18 18:45:21.000 230 12576.40 131.95 54984.70 88888.00 2011-08-18 18:45:21.125 230 12576.27 131.93 54984.72 88888.00 2011-08-18 18:45:21.250 230 12576.23 131.93 54984.72 88888.00 2011-08-18 18:45:21.375 230 12576.27 131.95 54984.78 88888.00 2011-08-18 18:45:21.500 230 12576.33 131.95 54984.75 88888.00 2011-08-18 18:45:21.625 230 12576.33 131.93 54984.72 88888.00 2011-08-18 18:45:21.750 230 12576.38 131.93 54984.72 88888.00 2011-08-18 18:45:21.875 230 12576.42 131.93 54984.72 88888.00 2011-08-18 18:45:22.000 230 12576.40 131.95 54984.72 88888.00 2011-08-18 18:45:22.125 230 12576.38 131.95 54984.72 88888.00 2011-08-18 18:45:22.250 230 12576.38 131.93 54984.72 88888.00 2011-08-18 18:45:22.375 230 12576.48 131.93 54984.72 88888.00 2011-08-18 18:45:22.500 230 12576.48 131.90 54984.72 88888.00 2011-08-18 18:45:22.625 230 12576.48 131.88 54984.70 88888.00 2011-08-18 18:45:22.750 230 12576.50 131.90 54984.72 88888.00 2011-08-18 18:45:22.875 230 12576.48 131.90 54984.72 88888.00 2011-08-18 18:45:23.000 230 12576.55 131.90 54984.70 88888.00 2011-08-18 18:45:23.125 230 12576.58 131.93 54984.70 88888.00 2011-08-18 18:45:23.250 230 12576.58 131.90 54984.72 88888.00 2011-08-18 18:45:23.375 230 12576.55 131.90 54984.70 88888.00 2011-08-18 18:45:23.500 230 12576.52 131.93 54984.72 88888.00 2011-08-18 18:45:23.625 230 12576.48 131.90 54984.72 88888.00 2011-08-18 18:45:23.750 230 12576.48 131.88 54984.72 88888.00 2011-08-18 18:45:23.875 230 12576.48 131.90 54984.75 88888.00 2011-08-18 18:45:24.000 230 12576.52 131.90 54984.72 88888.00 2011-08-18 18:45:24.125 230 12576.52 131.90 54984.72 88888.00 2011-08-18 18:45:24.250 230 12576.45 131.88 54984.70 88888.00 2011-08-18 18:45:24.375 230 12576.48 131.88 54984.70 88888.00 2011-08-18 18:45:24.500 230 12576.50 131.88 54984.70 88888.00 2011-08-18 18:45:24.625 230 12576.58 131.88 54984.68 88888.00 2011-08-18 18:45:24.750 230 12576.60 131.88 54984.68 88888.00 2011-08-18 18:45:24.875 230 12576.58 131.88 54984.70 88888.00 2011-08-18 18:45:25.000 230 12576.55 131.88 54984.70 88888.00 2011-08-18 18:45:25.125 230 12576.52 131.88 54984.70 88888.00 2011-08-18 18:45:25.250 230 12576.55 131.82 54984.70 88888.00 2011-08-18 18:45:25.375 230 12576.60 131.85 54984.68 88888.00 2011-08-18 18:45:25.500 230 12576.60 131.88 54984.70 88888.00 2011-08-18 18:45:25.625 230 12576.65 131.90 54984.70 88888.00 2011-08-18 18:45:25.750 230 12576.62 131.88 54984.70 88888.00 2011-08-18 18:45:25.875 230 12576.60 131.85 54984.70 88888.00 2011-08-18 18:45:26.000 230 12576.55 131.85 54984.70 88888.00 2011-08-18 18:45:26.125 230 12576.55 131.82 54984.68 88888.00 2011-08-18 18:45:26.250 230 12576.55 131.82 54984.70 88888.00 2011-08-18 18:45:26.375 230 12576.58 131.85 54984.68 88888.00 2011-08-18 18:45:26.500 230 12576.60 131.85 54984.65 88888.00 2011-08-18 18:45:26.625 230 12576.58 131.88 54984.65 88888.00 2011-08-18 18:45:26.750 230 12576.58 131.82 54984.68 88888.00 2011-08-18 18:45:26.875 230 12576.55 131.82 54984.68 88888.00 2011-08-18 18:45:27.000 230 12576.52 131.85 54984.65 88888.00 2011-08-18 18:45:27.125 230 12576.60 131.85 54984.68 88888.00 2011-08-18 18:45:27.250 230 12576.62 131.82 54984.65 88888.00 2011-08-18 18:45:27.375 230 12576.65 131.82 54984.62 88888.00 2011-08-18 18:45:27.500 230 12576.67 131.82 54984.65 88888.00 2011-08-18 18:45:27.625 230 12576.73 131.82 54984.65 88888.00 2011-08-18 18:45:27.750 230 12576.75 131.80 54984.62 88888.00 2011-08-18 18:45:27.875 230 12576.77 131.78 54984.62 88888.00 2011-08-18 18:45:28.000 230 12576.75 131.80 54984.62 88888.00 2011-08-18 18:45:28.125 230 12576.75 131.82 54984.62 88888.00 2011-08-18 18:45:28.250 230 12576.77 131.82 54984.62 88888.00 2011-08-18 18:45:28.375 230 12576.80 131.82 54984.62 88888.00 2011-08-18 18:45:28.500 230 12576.83 131.82 54984.62 88888.00 2011-08-18 18:45:28.625 230 12576.85 131.85 54984.65 88888.00 2011-08-18 18:45:28.750 230 12576.80 131.82 54984.60 88888.00 2011-08-18 18:45:28.875 230 12576.75 131.78 54984.60 88888.00 2011-08-18 18:45:29.000 230 12576.77 131.80 54984.60 88888.00 2011-08-18 18:45:29.125 230 12576.77 131.80 54984.60 88888.00 2011-08-18 18:45:29.250 230 12576.77 131.75 54984.60 88888.00 2011-08-18 18:45:29.375 230 12576.85 131.78 54984.60 88888.00 2011-08-18 18:45:29.500 230 12576.90 131.80 54984.60 88888.00 2011-08-18 18:45:29.625 230 12576.90 131.82 54984.60 88888.00 2011-08-18 18:45:29.750 230 12576.85 131.80 54984.60 88888.00 2011-08-18 18:45:29.875 230 12576.85 131.82 54984.60 88888.00 2011-08-18 18:45:30.000 230 12576.85 131.80 54984.57 88888.00 2011-08-18 18:45:30.125 230 12576.88 131.80 54984.60 88888.00 2011-08-18 18:45:30.250 230 12576.85 131.80 54984.57 88888.00 2011-08-18 18:45:30.375 230 12576.85 131.78 54984.55 88888.00 2011-08-18 18:45:30.500 230 12576.85 131.75 54984.55 88888.00 2011-08-18 18:45:30.625 230 12576.88 131.72 54984.57 88888.00 2011-08-18 18:45:30.750 230 12576.88 131.72 54984.57 88888.00 2011-08-18 18:45:30.875 230 12576.88 131.72 54984.55 88888.00 2011-08-18 18:45:31.000 230 12576.90 131.75 54984.53 88888.00 2011-08-18 18:45:31.125 230 12576.95 131.75 54984.55 88888.00 2011-08-18 18:45:31.250 230 12576.90 131.75 54984.55 88888.00 2011-08-18 18:45:31.375 230 12576.90 131.72 54984.57 88888.00 2011-08-18 18:45:31.500 230 12576.85 131.72 54984.55 88888.00 2011-08-18 18:45:31.625 230 12576.83 131.75 54984.55 88888.00 2011-08-18 18:45:31.750 230 12576.85 131.75 54984.55 88888.00 2011-08-18 18:45:31.875 230 12576.90 131.75 54984.57 88888.00 2011-08-18 18:45:32.000 230 12576.92 131.72 54984.57 88888.00 2011-08-18 18:45:32.125 230 12576.92 131.72 54984.55 88888.00 2011-08-18 18:45:32.250 230 12576.90 131.72 54984.57 88888.00 2011-08-18 18:45:32.375 230 12576.95 131.75 54984.57 88888.00 2011-08-18 18:45:32.500 230 12577.00 131.72 54984.55 88888.00 2011-08-18 18:45:32.625 230 12577.00 131.72 54984.55 88888.00 2011-08-18 18:45:32.750 230 12576.98 131.72 54984.55 88888.00 2011-08-18 18:45:32.875 230 12577.02 131.72 54984.55 88888.00 2011-08-18 18:45:33.000 230 12577.05 131.72 54984.55 88888.00 2011-08-18 18:45:33.125 230 12577.12 131.75 54984.55 88888.00 2011-08-18 18:45:33.250 230 12577.15 131.72 54984.55 88888.00 2011-08-18 18:45:33.375 230 12577.17 131.72 54984.53 88888.00 2011-08-18 18:45:33.500 230 12577.20 131.75 54984.55 88888.00 2011-08-18 18:45:33.625 230 12577.17 131.75 54984.53 88888.00 2011-08-18 18:45:33.750 230 12577.17 131.70 54984.53 88888.00 2011-08-18 18:45:33.875 230 12577.15 131.68 54984.53 88888.00 2011-08-18 18:45:34.000 230 12577.17 131.68 54984.53 88888.00 2011-08-18 18:45:34.125 230 12577.17 131.70 54984.55 88888.00 2011-08-18 18:45:34.250 230 12577.12 131.68 54984.53 88888.00 2011-08-18 18:45:34.375 230 12577.10 131.68 54984.50 88888.00 2011-08-18 18:45:34.500 230 12577.10 131.70 54984.50 88888.00 2011-08-18 18:45:34.625 230 12577.12 131.70 54984.50 88888.00 2011-08-18 18:45:34.750 230 12577.25 131.72 54984.53 88888.00 2011-08-18 18:45:34.875 230 12577.27 131.72 54984.50 88888.00 2011-08-18 18:45:35.000 230 12577.25 131.70 54984.47 88888.00 2011-08-18 18:45:35.125 230 12577.25 131.70 54984.47 88888.00 2011-08-18 18:45:35.250 230 12577.25 131.68 54984.50 88888.00 2011-08-18 18:45:35.375 230 12577.30 131.70 54984.50 88888.00 2011-08-18 18:45:35.500 230 12577.30 131.70 54984.50 88888.00 2011-08-18 18:45:35.625 230 12577.33 131.68 54984.50 88888.00 2011-08-18 18:45:35.750 230 12577.38 131.68 54984.50 88888.00 2011-08-18 18:45:35.875 230 12577.33 131.68 54984.50 88888.00 2011-08-18 18:45:36.000 230 12577.25 131.68 54984.50 88888.00 2011-08-18 18:45:36.125 230 12577.25 131.68 54984.47 88888.00 2011-08-18 18:45:36.250 230 12577.27 131.68 54984.50 88888.00 2011-08-18 18:45:36.375 230 12577.35 131.68 54984.50 88888.00 2011-08-18 18:45:36.500 230 12577.38 131.65 54984.47 88888.00 2011-08-18 18:45:36.625 230 12577.38 131.68 54984.45 88888.00 2011-08-18 18:45:36.750 230 12577.40 131.68 54984.45 88888.00 2011-08-18 18:45:36.875 230 12577.42 131.70 54984.45 88888.00 2011-08-18 18:45:37.000 230 12577.45 131.70 54984.47 88888.00 2011-08-18 18:45:37.125 230 12577.42 131.70 54984.47 88888.00 2011-08-18 18:45:37.250 230 12577.40 131.68 54984.45 88888.00 2011-08-18 18:45:37.375 230 12577.40 131.68 54984.45 88888.00 2011-08-18 18:45:37.500 230 12577.42 131.70 54984.43 88888.00 2011-08-18 18:45:37.625 230 12577.42 131.68 54984.43 88888.00 2011-08-18 18:45:37.750 230 12577.48 131.70 54984.45 88888.00 2011-08-18 18:45:37.875 230 12577.52 131.68 54984.45 88888.00 2011-08-18 18:45:38.000 230 12577.52 131.68 54984.43 88888.00 2011-08-18 18:45:38.125 230 12577.52 131.68 54984.40 88888.00 2011-08-18 18:45:38.250 230 12577.52 131.68 54984.43 88888.00 2011-08-18 18:45:38.375 230 12577.62 131.68 54984.43 88888.00 2011-08-18 18:45:38.500 230 12577.62 131.68 54984.43 88888.00 2011-08-18 18:45:38.625 230 12577.62 131.68 54984.43 88888.00 2011-08-18 18:45:38.750 230 12577.58 131.68 54984.43 88888.00 2011-08-18 18:45:38.875 230 12577.58 131.68 54984.40 88888.00 2011-08-18 18:45:39.000 230 12577.60 131.65 54984.43 88888.00 2011-08-18 18:45:39.125 230 12577.58 131.70 54984.43 88888.00 2011-08-18 18:45:39.250 230 12577.52 131.68 54984.40 88888.00 2011-08-18 18:45:39.375 230 12577.52 131.68 54984.38 88888.00 2011-08-18 18:45:39.500 230 12577.60 131.68 54984.38 88888.00 2011-08-18 18:45:39.625 230 12577.67 131.68 54984.38 88888.00 2011-08-18 18:45:39.750 230 12577.70 131.70 54984.40 88888.00 2011-08-18 18:45:39.875 230 12577.67 131.70 54984.40 88888.00 2011-08-18 18:45:40.000 230 12577.65 131.70 54984.40 88888.00 2011-08-18 18:45:40.125 230 12577.62 131.72 54984.43 88888.00 2011-08-18 18:45:40.250 230 12577.58 131.72 54984.40 88888.00 2011-08-18 18:45:40.375 230 12577.58 131.72 54984.40 88888.00 2011-08-18 18:45:40.500 230 12577.58 131.72 54984.40 88888.00 2011-08-18 18:45:40.625 230 12577.67 131.68 54984.40 88888.00 2011-08-18 18:45:40.750 230 12577.70 131.68 54984.38 88888.00 2011-08-18 18:45:40.875 230 12577.70 131.70 54984.40 88888.00 2011-08-18 18:45:41.000 230 12577.70 131.72 54984.38 88888.00 2011-08-18 18:45:41.125 230 12577.73 131.72 54984.38 88888.00 2011-08-18 18:45:41.250 230 12577.73 131.72 54984.38 88888.00 2011-08-18 18:45:41.375 230 12577.67 131.70 54984.35 88888.00 2011-08-18 18:45:41.500 230 12577.65 131.70 54984.35 88888.00 2011-08-18 18:45:41.625 230 12577.70 131.72 54984.38 88888.00 2011-08-18 18:45:41.750 230 12577.73 131.78 54984.40 88888.00 2011-08-18 18:45:41.875 230 12577.70 131.75 54984.38 88888.00 2011-08-18 18:45:42.000 230 12577.70 131.78 54984.35 88888.00 2011-08-18 18:45:42.125 230 12577.67 131.80 54984.35 88888.00 2011-08-18 18:45:42.250 230 12577.67 131.82 54984.35 88888.00 2011-08-18 18:45:42.375 230 12577.77 131.85 54984.35 88888.00 2011-08-18 18:45:42.500 230 12577.83 131.80 54984.35 88888.00 2011-08-18 18:45:42.625 230 12577.80 131.78 54984.38 88888.00 2011-08-18 18:45:42.750 230 12577.80 131.78 54984.35 88888.00 2011-08-18 18:45:42.875 230 12577.80 131.80 54984.35 88888.00 2011-08-18 18:45:43.000 230 12577.85 131.80 54984.35 88888.00 2011-08-18 18:45:43.125 230 12577.80 131.80 54984.38 88888.00 2011-08-18 18:45:43.250 230 12577.75 131.80 54984.38 88888.00 2011-08-18 18:45:43.375 230 12577.83 131.85 54984.40 88888.00 2011-08-18 18:45:43.500 230 12577.83 131.90 54984.40 88888.00 2011-08-18 18:45:43.625 230 12577.77 131.88 54984.35 88888.00 2011-08-18 18:45:43.750 230 12577.80 131.88 54984.35 88888.00 2011-08-18 18:45:43.875 230 12577.83 131.88 54984.35 88888.00 2011-08-18 18:45:44.000 230 12577.83 131.88 54984.35 88888.00 2011-08-18 18:45:44.125 230 12577.83 131.88 54984.35 88888.00 2011-08-18 18:45:44.250 230 12577.90 131.88 54984.35 88888.00 2011-08-18 18:45:44.375 230 12577.92 131.90 54984.35 88888.00 2011-08-18 18:45:44.500 230 12577.90 131.90 54984.35 88888.00 2011-08-18 18:45:44.625 230 12577.98 131.93 54984.32 88888.00 2011-08-18 18:45:44.750 230 12578.00 131.93 54984.32 88888.00 2011-08-18 18:45:44.875 230 12577.98 131.93 54984.35 88888.00 2011-08-18 18:45:45.000 230 12578.00 131.97 54984.35 88888.00 2011-08-18 18:45:45.125 230 12578.02 131.97 54984.38 88888.00 2011-08-18 18:45:45.250 230 12577.92 131.93 54984.35 88888.00 2011-08-18 18:45:45.375 230 12577.88 131.93 54984.32 88888.00 2011-08-18 18:45:45.500 230 12577.92 131.95 54984.38 88888.00 2011-08-18 18:45:45.625 230 12577.95 131.97 54984.35 88888.00 2011-08-18 18:45:45.750 230 12577.95 131.97 54984.35 88888.00 2011-08-18 18:45:45.875 230 12577.95 131.97 54984.32 88888.00 2011-08-18 18:45:46.000 230 12577.95 131.95 54984.30 88888.00 2011-08-18 18:45:46.125 230 12577.98 131.95 54984.32 88888.00 2011-08-18 18:45:46.250 230 12577.98 131.97 54984.32 88888.00 2011-08-18 18:45:46.375 230 12577.98 131.97 54984.30 88888.00 2011-08-18 18:45:46.500 230 12577.95 132.00 54984.32 88888.00 2011-08-18 18:45:46.625 230 12578.02 132.03 54984.35 88888.00 2011-08-18 18:45:46.750 230 12578.02 132.03 54984.32 88888.00 2011-08-18 18:45:46.875 230 12578.05 132.03 54984.32 88888.00 2011-08-18 18:45:47.000 230 12578.05 132.03 54984.32 88888.00 2011-08-18 18:45:47.125 230 12578.05 132.03 54984.32 88888.00 2011-08-18 18:45:47.250 230 12577.92 132.05 54984.30 88888.00 2011-08-18 18:45:47.375 230 12577.98 132.05 54984.30 88888.00 2011-08-18 18:45:47.500 230 12578.08 132.05 54984.32 88888.00 2011-08-18 18:45:47.625 230 12578.10 132.05 54984.32 88888.00 2011-08-18 18:45:47.750 230 12578.08 132.07 54984.30 88888.00 2011-08-18 18:45:47.875 230 12578.05 132.05 54984.30 88888.00 2011-08-18 18:45:48.000 230 12578.08 132.07 54984.28 88888.00 2011-08-18 18:45:48.125 230 12578.10 132.10 54984.30 88888.00 2011-08-18 18:45:48.250 230 12578.08 132.07 54984.30 88888.00 2011-08-18 18:45:48.375 230 12578.08 132.10 54984.30 88888.00 2011-08-18 18:45:48.500 230 12578.02 132.12 54984.30 88888.00 2011-08-18 18:45:48.625 230 12578.05 132.15 54984.30 88888.00 2011-08-18 18:45:48.750 230 12578.08 132.18 54984.28 88888.00 2011-08-18 18:45:48.875 230 12578.08 132.15 54984.28 88888.00 2011-08-18 18:45:49.000 230 12578.08 132.18 54984.28 88888.00 2011-08-18 18:45:49.125 230 12578.08 132.15 54984.30 88888.00 2011-08-18 18:45:49.250 230 12578.02 132.15 54984.30 88888.00 2011-08-18 18:45:49.375 230 12578.00 132.18 54984.28 88888.00 2011-08-18 18:45:49.500 230 12578.02 132.18 54984.28 88888.00 2011-08-18 18:45:49.625 230 12578.08 132.18 54984.28 88888.00 2011-08-18 18:45:49.750 230 12578.12 132.20 54984.28 88888.00 2011-08-18 18:45:49.875 230 12578.15 132.22 54984.25 88888.00 2011-08-18 18:45:50.000 230 12578.17 132.22 54984.28 88888.00 2011-08-18 18:45:50.125 230 12578.12 132.22 54984.25 88888.00 2011-08-18 18:45:50.250 230 12578.10 132.20 54984.25 88888.00 2011-08-18 18:45:50.375 230 12578.05 132.25 54984.25 88888.00 2011-08-18 18:45:50.500 230 12578.00 132.28 54984.28 88888.00 2011-08-18 18:45:50.625 230 12578.05 132.30 54984.28 88888.00 2011-08-18 18:45:50.750 230 12578.05 132.25 54984.28 88888.00 2011-08-18 18:45:50.875 230 12578.02 132.30 54984.28 88888.00 2011-08-18 18:45:51.000 230 12578.05 132.25 54984.28 88888.00 2011-08-18 18:45:51.125 230 12578.08 132.28 54984.30 88888.00 2011-08-18 18:45:51.250 230 12578.02 132.28 54984.30 88888.00 2011-08-18 18:45:51.375 230 12578.08 132.32 54984.30 88888.00 2011-08-18 18:45:51.500 230 12578.10 132.32 54984.28 88888.00 2011-08-18 18:45:51.625 230 12578.15 132.35 54984.28 88888.00 2011-08-18 18:45:51.750 230 12578.12 132.38 54984.25 88888.00 2011-08-18 18:45:51.875 230 12578.10 132.32 54984.28 88888.00 2011-08-18 18:45:52.000 230 12578.10 132.32 54984.28 88888.00 2011-08-18 18:45:52.125 230 12578.12 132.35 54984.28 88888.00 2011-08-18 18:45:52.250 230 12578.08 132.35 54984.30 88888.00 2011-08-18 18:45:52.375 230 12578.15 132.38 54984.28 88888.00 2011-08-18 18:45:52.500 230 12578.15 132.40 54984.28 88888.00 2011-08-18 18:45:52.625 230 12578.15 132.38 54984.28 88888.00 2011-08-18 18:45:52.750 230 12578.12 132.40 54984.25 88888.00 2011-08-18 18:45:52.875 230 12578.15 132.40 54984.25 88888.00 2011-08-18 18:45:53.000 230 12578.15 132.40 54984.28 88888.00 2011-08-18 18:45:53.125 230 12578.15 132.40 54984.25 88888.00 2011-08-18 18:45:53.250 230 12578.05 132.40 54984.25 88888.00 2011-08-18 18:45:53.375 230 12578.10 132.43 54984.22 88888.00 2011-08-18 18:45:53.500 230 12578.10 132.43 54984.22 88888.00 2011-08-18 18:45:53.625 230 12578.12 132.45 54984.25 88888.00 2011-08-18 18:45:53.750 230 12578.08 132.50 54984.22 88888.00 2011-08-18 18:45:53.875 230 12578.08 132.47 54984.20 88888.00 2011-08-18 18:45:54.000 230 12578.08 132.50 54984.20 88888.00 2011-08-18 18:45:54.125 230 12578.15 132.47 54984.22 88888.00 2011-08-18 18:45:54.250 230 12578.15 132.47 54984.22 88888.00 2011-08-18 18:45:54.375 230 12578.17 132.50 54984.25 88888.00 2011-08-18 18:45:54.500 230 12578.17 132.50 54984.25 88888.00 2011-08-18 18:45:54.625 230 12578.20 132.50 54984.25 88888.00 2011-08-18 18:45:54.750 230 12578.15 132.55 54984.22 88888.00 2011-08-18 18:45:54.875 230 12578.10 132.57 54984.22 88888.00 2011-08-18 18:45:55.000 230 12578.10 132.50 54984.18 88888.00 2011-08-18 18:45:55.125 230 12578.15 132.55 54984.22 88888.00 2011-08-18 18:45:55.250 230 12578.10 132.55 54984.25 88888.00 2011-08-18 18:45:55.375 230 12578.10 132.60 54984.25 88888.00 2011-08-18 18:45:55.500 230 12578.10 132.60 54984.22 88888.00 2011-08-18 18:45:55.625 230 12578.05 132.60 54984.22 88888.00 2011-08-18 18:45:55.750 230 12578.05 132.60 54984.22 88888.00 2011-08-18 18:45:55.875 230 12578.08 132.60 54984.22 88888.00 2011-08-18 18:45:56.000 230 12578.05 132.60 54984.22 88888.00 2011-08-18 18:45:56.125 230 12578.10 132.62 54984.25 88888.00 2011-08-18 18:45:56.250 230 12578.10 132.65 54984.25 88888.00 2011-08-18 18:45:56.375 230 12578.08 132.70 54984.28 88888.00 2011-08-18 18:45:56.500 230 12578.00 132.70 54984.25 88888.00 2011-08-18 18:45:56.625 230 12578.00 132.68 54984.25 88888.00 2011-08-18 18:45:56.750 230 12578.05 132.68 54984.25 88888.00 2011-08-18 18:45:56.875 230 12578.10 132.70 54984.25 88888.00 2011-08-18 18:45:57.000 230 12578.08 132.68 54984.22 88888.00 2011-08-18 18:45:57.125 230 12578.05 132.72 54984.22 88888.00 2011-08-18 18:45:57.250 230 12578.02 132.72 54984.25 88888.00 2011-08-18 18:45:57.375 230 12578.05 132.70 54984.22 88888.00 2011-08-18 18:45:57.500 230 12578.05 132.75 54984.22 88888.00 2011-08-18 18:45:57.625 230 12578.05 132.75 54984.22 88888.00 2011-08-18 18:45:57.750 230 12578.05 132.72 54984.22 88888.00 2011-08-18 18:45:57.875 230 12578.05 132.75 54984.20 88888.00 2011-08-18 18:45:58.000 230 12578.00 132.75 54984.20 88888.00 2011-08-18 18:45:58.125 230 12578.00 132.72 54984.22 88888.00 2011-08-18 18:45:58.250 230 12578.02 132.75 54984.20 88888.00 2011-08-18 18:45:58.375 230 12578.05 132.78 54984.22 88888.00 2011-08-18 18:45:58.500 230 12578.08 132.78 54984.20 88888.00 2011-08-18 18:45:58.625 230 12578.08 132.78 54984.22 88888.00 2011-08-18 18:45:58.750 230 12578.08 132.80 54984.22 88888.00 2011-08-18 18:45:58.875 230 12578.05 132.80 54984.22 88888.00 2011-08-18 18:45:59.000 230 12578.10 132.82 54984.22 88888.00 2011-08-18 18:45:59.125 230 12578.15 132.82 54984.22 88888.00 2011-08-18 18:45:59.250 230 12578.12 132.82 54984.20 88888.00 2011-08-18 18:45:59.375 230 12578.10 132.90 54984.22 88888.00 2011-08-18 18:45:59.500 230 12578.10 132.90 54984.22 88888.00 2011-08-18 18:45:59.625 230 12578.10 132.88 54984.20 88888.00 2011-08-18 18:45:59.750 230 12578.08 132.88 54984.18 88888.00 2011-08-18 18:45:59.875 230 12578.08 132.90 54984.20 88888.00 2011-08-18 18:46:00.000 230 12578.08 132.93 54984.18 88888.00 2011-08-18 18:46:00.125 230 12578.02 132.90 54984.18 88888.00 2011-08-18 18:46:00.250 230 12578.00 132.85 54984.18 88888.00 2011-08-18 18:46:00.375 230 12578.02 132.90 54984.18 88888.00 2011-08-18 18:46:00.500 230 12578.05 132.97 54984.18 88888.00 2011-08-18 18:46:00.625 230 12578.05 132.97 54984.22 88888.00 2011-08-18 18:46:00.750 230 12578.08 132.97 54984.18 88888.00 2011-08-18 18:46:00.875 230 12578.08 132.95 54984.18 88888.00 2011-08-18 18:46:01.000 230 12578.10 132.95 54984.18 88888.00 2011-08-18 18:46:01.125 230 12578.17 133.00 54984.20 88888.00 2011-08-18 18:46:01.250 230 12578.15 132.97 54984.20 88888.00 2011-08-18 18:46:01.375 230 12578.10 132.95 54984.18 88888.00 2011-08-18 18:46:01.500 230 12578.05 132.97 54984.18 88888.00 2011-08-18 18:46:01.625 230 12578.08 132.97 54984.18 88888.00 2011-08-18 18:46:01.750 230 12578.10 133.00 54984.20 88888.00 2011-08-18 18:46:01.875 230 12578.17 133.05 54984.20 88888.00 2011-08-18 18:46:02.000 230 12578.20 133.05 54984.20 88888.00 2011-08-18 18:46:02.125 230 12578.17 133.05 54984.18 88888.00 2011-08-18 18:46:02.250 230 12578.12 133.05 54984.20 88888.00 2011-08-18 18:46:02.375 230 12578.23 133.07 54984.20 88888.00 2011-08-18 18:46:02.500 230 12578.23 133.05 54984.18 88888.00 2011-08-18 18:46:02.625 230 12578.15 133.05 54984.18 88888.00 2011-08-18 18:46:02.750 230 12578.17 133.07 54984.18 88888.00 2011-08-18 18:46:02.875 230 12578.17 133.07 54984.15 88888.00 2011-08-18 18:46:03.000 230 12578.17 133.07 54984.15 88888.00 2011-08-18 18:46:03.125 230 12578.17 133.10 54984.15 88888.00 2011-08-18 18:46:03.250 230 12578.12 133.07 54984.15 88888.00 2011-08-18 18:46:03.375 230 12578.17 133.10 54984.15 88888.00 2011-08-18 18:46:03.500 230 12578.12 133.07 54984.15 88888.00 2011-08-18 18:46:03.625 230 12578.10 133.10 54984.15 88888.00 2011-08-18 18:46:03.750 230 12578.12 133.10 54984.15 88888.00 2011-08-18 18:46:03.875 230 12578.15 133.12 54984.15 88888.00 2011-08-18 18:46:04.000 230 12578.17 133.18 54984.15 88888.00 2011-08-18 18:46:04.125 230 12578.10 133.15 54984.15 88888.00 2011-08-18 18:46:04.250 230 12578.08 133.12 54984.15 88888.00 2011-08-18 18:46:04.375 230 12578.17 133.15 54984.15 88888.00 2011-08-18 18:46:04.500 230 12578.17 133.18 54984.18 88888.00 2011-08-18 18:46:04.625 230 12578.15 133.20 54984.18 88888.00 2011-08-18 18:46:04.750 230 12578.15 133.20 54984.18 88888.00 2011-08-18 18:46:04.875 230 12578.17 133.18 54984.15 88888.00 2011-08-18 18:46:05.000 230 12578.17 133.20 54984.12 88888.00 2011-08-18 18:46:05.125 230 12578.20 133.22 54984.15 88888.00 2011-08-18 18:46:05.250 230 12578.20 133.20 54984.18 88888.00 2011-08-18 18:46:05.375 230 12578.27 133.25 54984.18 88888.00 2011-08-18 18:46:05.500 230 12578.20 133.28 54984.18 88888.00 2011-08-18 18:46:05.625 230 12578.15 133.28 54984.15 88888.00 2011-08-18 18:46:05.750 230 12578.20 133.28 54984.12 88888.00 2011-08-18 18:46:05.875 230 12578.23 133.25 54984.10 88888.00 2011-08-18 18:46:06.000 230 12578.20 133.22 54984.12 88888.00 2011-08-18 18:46:06.125 230 12578.20 133.25 54984.12 88888.00 2011-08-18 18:46:06.250 230 12578.20 133.25 54984.12 88888.00 2011-08-18 18:46:06.375 230 12578.20 133.25 54984.12 88888.00 2011-08-18 18:46:06.500 230 12578.23 133.25 54984.10 88888.00 2011-08-18 18:46:06.625 230 12578.25 133.25 54984.12 88888.00 2011-08-18 18:46:06.750 230 12578.17 133.25 54984.10 88888.00 2011-08-18 18:46:06.875 230 12578.15 133.28 54984.12 88888.00 2011-08-18 18:46:07.000 230 12578.23 133.28 54984.12 88888.00 2011-08-18 18:46:07.125 230 12578.20 133.32 54984.15 88888.00 2011-08-18 18:46:07.250 230 12578.12 133.30 54984.15 88888.00 2011-08-18 18:46:07.375 230 12578.15 133.30 54984.10 88888.00 2011-08-18 18:46:07.500 230 12578.15 133.28 54984.10 88888.00 2011-08-18 18:46:07.625 230 12578.17 133.30 54984.12 88888.00 2011-08-18 18:46:07.750 230 12578.25 133.32 54984.15 88888.00 2011-08-18 18:46:07.875 230 12578.25 133.32 54984.12 88888.00 2011-08-18 18:46:08.000 230 12578.25 133.32 54984.12 88888.00 2011-08-18 18:46:08.125 230 12578.25 133.35 54984.12 88888.00 2011-08-18 18:46:08.250 230 12578.25 133.32 54984.15 88888.00 2011-08-18 18:46:08.375 230 12578.25 133.32 54984.15 88888.00 2011-08-18 18:46:08.500 230 12578.20 133.32 54984.12 88888.00 2011-08-18 18:46:08.625 230 12578.15 133.35 54984.12 88888.00 2011-08-18 18:46:08.750 230 12578.15 133.32 54984.12 88888.00 2011-08-18 18:46:08.875 230 12578.10 133.32 54984.12 88888.00 2011-08-18 18:46:09.000 230 12578.12 133.30 54984.12 88888.00 2011-08-18 18:46:09.125 230 12578.17 133.30 54984.10 88888.00 2011-08-18 18:46:09.250 230 12578.20 133.35 54984.12 88888.00 2011-08-18 18:46:09.375 230 12578.25 133.35 54984.10 88888.00 2011-08-18 18:46:09.500 230 12578.17 133.35 54984.12 88888.00 2011-08-18 18:46:09.625 230 12578.12 133.32 54984.12 88888.00 2011-08-18 18:46:09.750 230 12578.10 133.32 54984.12 88888.00 2011-08-18 18:46:09.875 230 12578.17 133.38 54984.12 88888.00 2011-08-18 18:46:10.000 230 12578.12 133.38 54984.12 88888.00 2011-08-18 18:46:10.125 230 12578.17 133.38 54984.12 88888.00 2011-08-18 18:46:10.250 230 12578.23 133.38 54984.12 88888.00 2011-08-18 18:46:10.375 230 12578.27 133.38 54984.12 88888.00 2011-08-18 18:46:10.500 230 12578.25 133.38 54984.10 88888.00 2011-08-18 18:46:10.625 230 12578.25 133.40 54984.07 88888.00 2011-08-18 18:46:10.750 230 12578.25 133.40 54984.07 88888.00 2011-08-18 18:46:10.875 230 12578.25 133.38 54984.10 88888.00 2011-08-18 18:46:11.000 230 12578.27 133.35 54984.10 88888.00 2011-08-18 18:46:11.125 230 12578.33 133.38 54984.10 88888.00 2011-08-18 18:46:11.250 230 12578.30 133.38 54984.07 88888.00 2011-08-18 18:46:11.375 230 12578.30 133.40 54984.07 88888.00 2011-08-18 18:46:11.500 230 12578.30 133.40 54984.10 88888.00 2011-08-18 18:46:11.625 230 12578.33 133.40 54984.10 88888.00 2011-08-18 18:46:11.750 230 12578.30 133.40 54984.10 88888.00 2011-08-18 18:46:11.875 230 12578.33 133.38 54984.07 88888.00 2011-08-18 18:46:12.000 230 12578.33 133.43 54984.07 88888.00 2011-08-18 18:46:12.125 230 12578.33 133.43 54984.10 88888.00 2011-08-18 18:46:12.250 230 12578.27 133.38 54984.12 88888.00 2011-08-18 18:46:12.375 230 12578.30 133.38 54984.12 88888.00 2011-08-18 18:46:12.500 230 12578.33 133.38 54984.10 88888.00 2011-08-18 18:46:12.625 230 12578.27 133.43 54984.12 88888.00 2011-08-18 18:46:12.750 230 12578.25 133.43 54984.10 88888.00 2011-08-18 18:46:12.875 230 12578.33 133.40 54984.10 88888.00 2011-08-18 18:46:13.000 230 12578.35 133.38 54984.07 88888.00 2011-08-18 18:46:13.125 230 12578.35 133.40 54984.10 88888.00 2011-08-18 18:46:13.250 230 12578.38 133.40 54984.10 88888.00 2011-08-18 18:46:13.375 230 12578.38 133.43 54984.07 88888.00 2011-08-18 18:46:13.500 230 12578.38 133.43 54984.07 88888.00 2011-08-18 18:46:13.625 230 12578.35 133.38 54984.07 88888.00 2011-08-18 18:46:13.750 230 12578.35 133.40 54984.07 88888.00 2011-08-18 18:46:13.875 230 12578.35 133.43 54984.10 88888.00 2011-08-18 18:46:14.000 230 12578.40 133.43 54984.07 88888.00 2011-08-18 18:46:14.125 230 12578.40 133.40 54984.07 88888.00 2011-08-18 18:46:14.250 230 12578.40 133.40 54984.10 88888.00 2011-08-18 18:46:14.375 230 12578.45 133.40 54984.07 88888.00 2011-08-18 18:46:14.500 230 12578.45 133.38 54984.05 88888.00 2011-08-18 18:46:14.625 230 12578.42 133.40 54984.07 88888.00 2011-08-18 18:46:14.750 230 12578.35 133.40 54984.07 88888.00 2011-08-18 18:46:14.875 230 12578.33 133.40 54984.10 88888.00 2011-08-18 18:46:15.000 230 12578.33 133.43 54984.07 88888.00 2011-08-18 18:46:15.125 230 12578.35 133.47 54984.10 88888.00 2011-08-18 18:46:15.250 230 12578.33 133.43 54984.12 88888.00 2011-08-18 18:46:15.375 230 12578.35 133.43 54984.10 88888.00 2011-08-18 18:46:15.500 230 12578.38 133.43 54984.10 88888.00 2011-08-18 18:46:15.625 230 12578.38 133.47 54984.12 88888.00 2011-08-18 18:46:15.750 230 12578.38 133.47 54984.10 88888.00 2011-08-18 18:46:15.875 230 12578.33 133.47 54984.10 88888.00 2011-08-18 18:46:16.000 230 12578.35 133.47 54984.10 88888.00 2011-08-18 18:46:16.125 230 12578.38 133.47 54984.12 88888.00 2011-08-18 18:46:16.250 230 12578.35 133.45 54984.10 88888.00 2011-08-18 18:46:16.375 230 12578.38 133.45 54984.10 88888.00 2011-08-18 18:46:16.500 230 12578.33 133.45 54984.07 88888.00 2011-08-18 18:46:16.625 230 12578.30 133.43 54984.07 88888.00 2011-08-18 18:46:16.750 230 12578.33 133.43 54984.07 88888.00 2011-08-18 18:46:16.875 230 12578.35 133.43 54984.10 88888.00 2011-08-18 18:46:17.000 230 12578.38 133.47 54984.10 88888.00 2011-08-18 18:46:17.125 230 12578.38 133.47 54984.10 88888.00 2011-08-18 18:46:17.250 230 12578.33 133.38 54984.07 88888.00 2011-08-18 18:46:17.375 230 12578.35 133.40 54984.10 88888.00 2011-08-18 18:46:17.500 230 12578.38 133.45 54984.10 88888.00 2011-08-18 18:46:17.625 230 12578.38 133.45 54984.10 88888.00 2011-08-18 18:46:17.750 230 12578.35 133.45 54984.07 88888.00 2011-08-18 18:46:17.875 230 12578.38 133.45 54984.10 88888.00 2011-08-18 18:46:18.000 230 12578.42 133.47 54984.10 88888.00 2011-08-18 18:46:18.125 230 12578.40 133.47 54984.10 88888.00 2011-08-18 18:46:18.250 230 12578.33 133.45 54984.10 88888.00 2011-08-18 18:46:18.375 230 12578.33 133.43 54984.12 88888.00 2011-08-18 18:46:18.500 230 12578.30 133.45 54984.12 88888.00 2011-08-18 18:46:18.625 230 12578.27 133.45 54984.15 88888.00 2011-08-18 18:46:18.750 230 12578.27 133.40 54984.12 88888.00 2011-08-18 18:46:18.875 230 12578.30 133.40 54984.10 88888.00 2011-08-18 18:46:19.000 230 12578.35 133.45 54984.10 88888.00 2011-08-18 18:46:19.125 230 12578.40 133.47 54984.10 88888.00 2011-08-18 18:46:19.250 230 12578.33 133.45 54984.10 88888.00 2011-08-18 18:46:19.375 230 12578.33 133.47 54984.10 88888.00 2011-08-18 18:46:19.500 230 12578.33 133.47 54984.10 88888.00 2011-08-18 18:46:19.625 230 12578.35 133.47 54984.07 88888.00 2011-08-18 18:46:19.750 230 12578.33 133.45 54984.07 88888.00 2011-08-18 18:46:19.875 230 12578.33 133.50 54984.07 88888.00 2011-08-18 18:46:20.000 230 12578.33 133.47 54984.07 88888.00 2011-08-18 18:46:20.125 230 12578.33 133.45 54984.05 88888.00 2011-08-18 18:46:20.250 230 12578.25 133.45 54984.10 88888.00 2011-08-18 18:46:20.375 230 12578.23 133.47 54984.07 88888.00 2011-08-18 18:46:20.500 230 12578.27 133.45 54984.10 88888.00 2011-08-18 18:46:20.625 230 12578.30 133.45 54984.07 88888.00 2011-08-18 18:46:20.750 230 12578.27 133.45 54984.10 88888.00 2011-08-18 18:46:20.875 230 12578.30 133.47 54984.10 88888.00 2011-08-18 18:46:21.000 230 12578.33 133.45 54984.07 88888.00 2011-08-18 18:46:21.125 230 12578.33 133.45 54984.07 88888.00 2011-08-18 18:46:21.250 230 12578.25 133.45 54984.05 88888.00 2011-08-18 18:46:21.375 230 12578.25 133.45 54984.05 88888.00 2011-08-18 18:46:21.500 230 12578.23 133.45 54984.05 88888.00 2011-08-18 18:46:21.625 230 12578.25 133.47 54984.05 88888.00 2011-08-18 18:46:21.750 230 12578.20 133.50 54984.07 88888.00 2011-08-18 18:46:21.875 230 12578.20 133.50 54984.07 88888.00 2011-08-18 18:46:22.000 230 12578.20 133.50 54984.05 88888.00 2011-08-18 18:46:22.125 230 12578.25 133.47 54984.07 88888.00 2011-08-18 18:46:22.250 230 12578.25 133.47 54984.07 88888.00 2011-08-18 18:46:22.375 230 12578.25 133.45 54984.07 88888.00 2011-08-18 18:46:22.500 230 12578.17 133.47 54984.05 88888.00 2011-08-18 18:46:22.625 230 12578.23 133.53 54984.07 88888.00 2011-08-18 18:46:22.750 230 12578.23 133.50 54984.07 88888.00 2011-08-18 18:46:22.875 230 12578.30 133.50 54984.07 88888.00 2011-08-18 18:46:23.000 230 12578.30 133.55 54984.05 88888.00 2011-08-18 18:46:23.125 230 12578.27 133.53 54984.07 88888.00 2011-08-18 18:46:23.250 230 12578.20 133.47 54984.07 88888.00 2011-08-18 18:46:23.375 230 12578.27 133.50 54984.07 88888.00 2011-08-18 18:46:23.500 230 12578.27 133.53 54984.10 88888.00 2011-08-18 18:46:23.625 230 12578.23 133.50 54984.07 88888.00 2011-08-18 18:46:23.750 230 12578.25 133.53 54984.05 88888.00 2011-08-18 18:46:23.875 230 12578.25 133.53 54984.05 88888.00 2011-08-18 18:46:24.000 230 12578.27 133.53 54984.03 88888.00 2011-08-18 18:46:24.125 230 12578.27 133.53 54984.05 88888.00 2011-08-18 18:46:24.250 230 12578.23 133.53 54984.05 88888.00 2011-08-18 18:46:24.375 230 12578.30 133.53 54984.05 88888.00 2011-08-18 18:46:24.500 230 12578.30 133.53 54984.07 88888.00 2011-08-18 18:46:24.625 230 12578.25 133.55 54984.07 88888.00 2011-08-18 18:46:24.750 230 12578.20 133.53 54984.05 88888.00 2011-08-18 18:46:24.875 230 12578.23 133.53 54984.07 88888.00 2011-08-18 18:46:25.000 230 12578.23 133.53 54984.07 88888.00 2011-08-18 18:46:25.125 230 12578.20 133.55 54984.10 88888.00 2011-08-18 18:46:25.250 230 12578.17 133.55 54984.10 88888.00 2011-08-18 18:46:25.375 230 12578.20 133.53 54984.05 88888.00 2011-08-18 18:46:25.500 230 12578.23 133.53 54984.07 88888.00 2011-08-18 18:46:25.625 230 12578.30 133.53 54984.07 88888.00 2011-08-18 18:46:25.750 230 12578.38 133.53 54984.07 88888.00 2011-08-18 18:46:25.875 230 12578.33 133.55 54984.07 88888.00 2011-08-18 18:46:26.000 230 12578.30 133.55 54984.07 88888.00 2011-08-18 18:46:26.125 230 12578.27 133.57 54984.07 88888.00 2011-08-18 18:46:26.250 230 12578.25 133.57 54984.10 88888.00 2011-08-18 18:46:26.375 230 12578.23 133.57 54984.10 88888.00 2011-08-18 18:46:26.500 230 12578.23 133.55 54984.10 88888.00 2011-08-18 18:46:26.625 230 12578.17 133.55 54984.07 88888.00 2011-08-18 18:46:26.750 230 12578.12 133.55 54984.10 88888.00 2011-08-18 18:46:26.875 230 12578.17 133.55 54984.07 88888.00 2011-08-18 18:46:27.000 230 12578.23 133.53 54984.07 88888.00 2011-08-18 18:46:27.125 230 12578.20 133.55 54984.10 88888.00 2011-08-18 18:46:27.250 230 12578.10 133.55 54984.10 88888.00 2011-08-18 18:46:27.375 230 12578.10 133.55 54984.10 88888.00 2011-08-18 18:46:27.500 230 12578.15 133.55 54984.10 88888.00 2011-08-18 18:46:27.625 230 12578.20 133.57 54984.07 88888.00 2011-08-18 18:46:27.750 230 12578.20 133.57 54984.07 88888.00 2011-08-18 18:46:27.875 230 12578.20 133.55 54984.07 88888.00 2011-08-18 18:46:28.000 230 12578.12 133.55 54984.05 88888.00 2011-08-18 18:46:28.125 230 12578.15 133.55 54984.07 88888.00 2011-08-18 18:46:28.250 230 12578.17 133.55 54984.07 88888.00 2011-08-18 18:46:28.375 230 12578.23 133.55 54984.07 88888.00 2011-08-18 18:46:28.500 230 12578.15 133.55 54984.05 88888.00 2011-08-18 18:46:28.625 230 12578.17 133.50 54984.03 88888.00 2011-08-18 18:46:28.750 230 12578.20 133.53 54984.05 88888.00 2011-08-18 18:46:28.875 230 12578.25 133.55 54984.07 88888.00 2011-08-18 18:46:29.000 230 12578.17 133.55 54984.10 88888.00 2011-08-18 18:46:29.125 230 12578.15 133.57 54984.10 88888.00 2011-08-18 18:46:29.250 230 12578.10 133.53 54984.07 88888.00 2011-08-18 18:46:29.375 230 12578.08 133.50 54984.05 88888.00 2011-08-18 18:46:29.500 230 12578.10 133.50 54984.03 88888.00 2011-08-18 18:46:29.625 230 12578.12 133.50 54984.03 88888.00 2011-08-18 18:46:29.750 230 12578.12 133.55 54984.10 88888.00 2011-08-18 18:46:29.875 230 12578.12 133.55 54984.12 88888.00 2011-08-18 18:46:30.000 230 12578.10 133.50 54984.10 88888.00 2011-08-18 18:46:30.125 230 12578.12 133.50 54984.10 88888.00 2011-08-18 18:46:30.250 230 12578.08 133.47 54984.10 88888.00 2011-08-18 18:46:30.375 230 12578.10 133.50 54984.07 88888.00 2011-08-18 18:46:30.500 230 12578.10 133.53 54984.07 88888.00 2011-08-18 18:46:30.625 230 12578.15 133.53 54984.10 88888.00 2011-08-18 18:46:30.750 230 12578.15 133.50 54984.10 88888.00 2011-08-18 18:46:30.875 230 12578.12 133.50 54984.10 88888.00 2011-08-18 18:46:31.000 230 12578.10 133.50 54984.07 88888.00 2011-08-18 18:46:31.125 230 12578.17 133.47 54984.10 88888.00 2011-08-18 18:46:31.250 230 12578.10 133.47 54984.10 88888.00 2011-08-18 18:46:31.375 230 12578.12 133.53 54984.12 88888.00 2011-08-18 18:46:31.500 230 12578.15 133.53 54984.10 88888.00 2011-08-18 18:46:31.625 230 12578.12 133.50 54984.07 88888.00 2011-08-18 18:46:31.750 230 12578.12 133.53 54984.07 88888.00 2011-08-18 18:46:31.875 230 12578.08 133.50 54984.10 88888.00 2011-08-18 18:46:32.000 230 12578.08 133.50 54984.12 88888.00 2011-08-18 18:46:32.125 230 12578.08 133.53 54984.15 88888.00 2011-08-18 18:46:32.250 230 12578.00 133.50 54984.15 88888.00 2011-08-18 18:46:32.375 230 12578.02 133.50 54984.15 88888.00 2011-08-18 18:46:32.500 230 12578.02 133.47 54984.12 88888.00 2011-08-18 18:46:32.625 230 12577.98 133.47 54984.12 88888.00 2011-08-18 18:46:32.750 230 12577.92 133.47 54984.10 88888.00 2011-08-18 18:46:32.875 230 12577.92 133.45 54984.10 88888.00 2011-08-18 18:46:33.000 230 12577.98 133.45 54984.10 88888.00 2011-08-18 18:46:33.125 230 12577.98 133.47 54984.12 88888.00 2011-08-18 18:46:33.250 230 12577.95 133.43 54984.12 88888.00 2011-08-18 18:46:33.375 230 12578.00 133.43 54984.12 88888.00 2011-08-18 18:46:33.500 230 12577.98 133.43 54984.15 88888.00 2011-08-18 18:46:33.625 230 12578.00 133.45 54984.12 88888.00 2011-08-18 18:46:33.750 230 12577.98 133.40 54984.12 88888.00 2011-08-18 18:46:33.875 230 12577.92 133.43 54984.12 88888.00 2011-08-18 18:46:34.000 230 12577.92 133.40 54984.12 88888.00 2011-08-18 18:46:34.125 230 12577.92 133.40 54984.15 88888.00 2011-08-18 18:46:34.250 230 12577.88 133.40 54984.15 88888.00 2011-08-18 18:46:34.375 230 12577.92 133.38 54984.12 88888.00 2011-08-18 18:46:34.500 230 12577.95 133.43 54984.12 88888.00 2011-08-18 18:46:34.625 230 12577.92 133.40 54984.12 88888.00 2011-08-18 18:46:34.750 230 12577.88 133.38 54984.12 88888.00 2011-08-18 18:46:34.875 230 12577.90 133.35 54984.12 88888.00 2011-08-18 18:46:35.000 230 12577.88 133.38 54984.12 88888.00 2011-08-18 18:46:35.125 230 12577.85 133.40 54984.18 88888.00 2011-08-18 18:46:35.250 230 12577.90 133.38 54984.18 88888.00 2011-08-18 18:46:35.375 230 12577.98 133.35 54984.18 88888.00 2011-08-18 18:46:35.500 230 12577.95 133.35 54984.18 88888.00 2011-08-18 18:46:35.625 230 12577.88 133.35 54984.15 88888.00 2011-08-18 18:46:35.750 230 12577.85 133.38 54984.18 88888.00 2011-08-18 18:46:35.875 230 12577.83 133.35 54984.18 88888.00 2011-08-18 18:46:36.000 230 12577.80 133.35 54984.20 88888.00 2011-08-18 18:46:36.125 230 12577.80 133.35 54984.20 88888.00 2011-08-18 18:46:36.250 230 12577.80 133.32 54984.18 88888.00 2011-08-18 18:46:36.375 230 12577.85 133.32 54984.18 88888.00 2011-08-18 18:46:36.500 230 12577.88 133.32 54984.18 88888.00 2011-08-18 18:46:36.625 230 12577.85 133.32 54984.18 88888.00 2011-08-18 18:46:36.750 230 12577.77 133.30 54984.18 88888.00 2011-08-18 18:46:36.875 230 12577.80 133.30 54984.18 88888.00 2011-08-18 18:46:37.000 230 12577.83 133.30 54984.15 88888.00 2011-08-18 18:46:37.125 230 12577.85 133.28 54984.15 88888.00 2011-08-18 18:46:37.250 230 12577.83 133.28 54984.18 88888.00 2011-08-18 18:46:37.375 230 12577.83 133.25 54984.18 88888.00 2011-08-18 18:46:37.500 230 12577.83 133.22 54984.15 88888.00 2011-08-18 18:46:37.625 230 12577.83 133.22 54984.18 88888.00 2011-08-18 18:46:37.750 230 12577.85 133.25 54984.18 88888.00 2011-08-18 18:46:37.875 230 12577.85 133.28 54984.20 88888.00 2011-08-18 18:46:38.000 230 12577.88 133.28 54984.20 88888.00 2011-08-18 18:46:38.125 230 12577.90 133.25 54984.20 88888.00 2011-08-18 18:46:38.250 230 12577.85 133.20 54984.20 88888.00 2011-08-18 18:46:38.375 230 12577.85 133.22 54984.22 88888.00 2011-08-18 18:46:38.500 230 12577.83 133.25 54984.22 88888.00 2011-08-18 18:46:38.625 230 12577.80 133.22 54984.20 88888.00 2011-08-18 18:46:38.750 230 12577.80 133.18 54984.18 88888.00 2011-08-18 18:46:38.875 230 12577.85 133.20 54984.20 88888.00 2011-08-18 18:46:39.000 230 12577.83 133.22 54984.22 88888.00 2011-08-18 18:46:39.125 230 12577.77 133.20 54984.22 88888.00 2011-08-18 18:46:39.250 230 12577.73 133.15 54984.20 88888.00 2011-08-18 18:46:39.375 230 12577.75 133.22 54984.20 88888.00 2011-08-18 18:46:39.500 230 12577.75 133.20 54984.22 88888.00 2011-08-18 18:46:39.625 230 12577.77 133.20 54984.20 88888.00 2011-08-18 18:46:39.750 230 12577.83 133.20 54984.20 88888.00 2011-08-18 18:46:39.875 230 12577.80 133.18 54984.20 88888.00 2011-08-18 18:46:40.000 230 12577.77 133.20 54984.20 88888.00 2011-08-18 18:46:40.125 230 12577.77 133.20 54984.22 88888.00 2011-08-18 18:46:40.250 230 12577.75 133.18 54984.22 88888.00 2011-08-18 18:46:40.375 230 12577.77 133.18 54984.20 88888.00 2011-08-18 18:46:40.500 230 12577.73 133.18 54984.22 88888.00 2011-08-18 18:46:40.625 230 12577.77 133.20 54984.25 88888.00 2011-08-18 18:46:40.750 230 12577.73 133.20 54984.28 88888.00 2011-08-18 18:46:40.875 230 12577.67 133.20 54984.28 88888.00 2011-08-18 18:46:41.000 230 12577.67 133.22 54984.25 88888.00 2011-08-18 18:46:41.125 230 12577.70 133.20 54984.25 88888.00 2011-08-18 18:46:41.250 230 12577.65 133.20 54984.28 88888.00 2011-08-18 18:46:41.375 230 12577.70 133.22 54984.28 88888.00 2011-08-18 18:46:41.500 230 12577.67 133.20 54984.28 88888.00 2011-08-18 18:46:41.625 230 12577.67 133.20 54984.28 88888.00 2011-08-18 18:46:41.750 230 12577.67 133.18 54984.28 88888.00 2011-08-18 18:46:41.875 230 12577.70 133.20 54984.28 88888.00 2011-08-18 18:46:42.000 230 12577.67 133.20 54984.25 88888.00 2011-08-18 18:46:42.125 230 12577.62 133.15 54984.25 88888.00 2011-08-18 18:46:42.250 230 12577.60 133.12 54984.25 88888.00 2011-08-18 18:46:42.375 230 12577.67 133.18 54984.28 88888.00 2011-08-18 18:46:42.500 230 12577.67 133.18 54984.28 88888.00 2011-08-18 18:46:42.625 230 12577.65 133.18 54984.28 88888.00 2011-08-18 18:46:42.750 230 12577.65 133.15 54984.25 88888.00 2011-08-18 18:46:42.875 230 12577.62 133.18 54984.28 88888.00 2011-08-18 18:46:43.000 230 12577.67 133.20 54984.28 88888.00 2011-08-18 18:46:43.125 230 12577.73 133.22 54984.30 88888.00 2011-08-18 18:46:43.250 230 12577.67 133.18 54984.28 88888.00 2011-08-18 18:46:43.375 230 12577.70 133.20 54984.32 88888.00 2011-08-18 18:46:43.500 230 12577.67 133.18 54984.30 88888.00 2011-08-18 18:46:43.625 230 12577.60 133.15 54984.30 88888.00 2011-08-18 18:46:43.750 230 12577.52 133.15 54984.30 88888.00 2011-08-18 18:46:43.875 230 12577.55 133.15 54984.30 88888.00 2011-08-18 18:46:44.000 230 12577.58 133.15 54984.28 88888.00 2011-08-18 18:46:44.125 230 12577.62 133.18 54984.30 88888.00 2011-08-18 18:46:44.250 230 12577.62 133.15 54984.32 88888.00 2011-08-18 18:46:44.375 230 12577.67 133.22 54984.30 88888.00 2011-08-18 18:46:44.500 230 12577.62 133.22 54984.30 88888.00 2011-08-18 18:46:44.625 230 12577.52 133.22 54984.30 88888.00 2011-08-18 18:46:44.750 230 12577.52 133.20 54984.32 88888.00 2011-08-18 18:46:44.875 230 12577.58 133.20 54984.30 88888.00 2011-08-18 18:46:45.000 230 12577.62 133.20 54984.28 88888.00 2011-08-18 18:46:45.125 230 12577.67 133.22 54984.32 88888.00 2011-08-18 18:46:45.250 230 12577.62 133.20 54984.30 88888.00 2011-08-18 18:46:45.375 230 12577.58 133.15 54984.30 88888.00 2011-08-18 18:46:45.500 230 12577.50 133.15 54984.30 88888.00 2011-08-18 18:46:45.625 230 12577.52 133.18 54984.32 88888.00 2011-08-18 18:46:45.750 230 12577.58 133.18 54984.35 88888.00 2011-08-18 18:46:45.875 230 12577.55 133.18 54984.35 88888.00 2011-08-18 18:46:46.000 230 12577.50 133.20 54984.35 88888.00 2011-08-18 18:46:46.125 230 12577.45 133.22 54984.38 88888.00 2011-08-18 18:46:46.250 230 12577.50 133.22 54984.38 88888.00 2011-08-18 18:46:46.375 230 12577.60 133.25 54984.35 88888.00 2011-08-18 18:46:46.500 230 12577.58 133.22 54984.32 88888.00 2011-08-18 18:46:46.625 230 12577.52 133.20 54984.32 88888.00 2011-08-18 18:46:46.750 230 12577.48 133.22 54984.35 88888.00 2011-08-18 18:46:46.875 230 12577.48 133.20 54984.35 88888.00 2011-08-18 18:46:47.000 230 12577.52 133.20 54984.35 88888.00 2011-08-18 18:46:47.125 230 12577.52 133.20 54984.35 88888.00 2011-08-18 18:46:47.250 230 12577.48 133.20 54984.38 88888.00 2011-08-18 18:46:47.375 230 12577.50 133.25 54984.38 88888.00 2011-08-18 18:46:47.500 230 12577.55 133.25 54984.38 88888.00 2011-08-18 18:46:47.625 230 12577.58 133.25 54984.35 88888.00 2011-08-18 18:46:47.750 230 12577.55 133.22 54984.35 88888.00 2011-08-18 18:46:47.875 230 12577.52 133.25 54984.35 88888.00 2011-08-18 18:46:48.000 230 12577.50 133.25 54984.35 88888.00 2011-08-18 18:46:48.125 230 12577.45 133.22 54984.40 88888.00 2011-08-18 18:46:48.250 230 12577.45 133.20 54984.38 88888.00 2011-08-18 18:46:48.375 230 12577.50 133.25 54984.35 88888.00 2011-08-18 18:46:48.500 230 12577.50 133.25 54984.32 88888.00 2011-08-18 18:46:48.625 230 12577.48 133.22 54984.35 88888.00 2011-08-18 18:46:48.750 230 12577.45 133.25 54984.35 88888.00 2011-08-18 18:46:48.875 230 12577.48 133.25 54984.32 88888.00 2011-08-18 18:46:49.000 230 12577.48 133.28 54984.35 88888.00 2011-08-18 18:46:49.125 230 12577.40 133.28 54984.35 88888.00 2011-08-18 18:46:49.250 230 12577.35 133.22 54984.32 88888.00 2011-08-18 18:46:49.375 230 12577.38 133.22 54984.30 88888.00 2011-08-18 18:46:49.500 230 12577.42 133.22 54984.30 88888.00 2011-08-18 18:46:49.625 230 12577.42 133.25 54984.32 88888.00 2011-08-18 18:46:49.750 230 12577.42 133.25 54984.32 88888.00 2011-08-18 18:46:49.875 230 12577.38 133.22 54984.32 88888.00 2011-08-18 18:46:50.000 230 12577.35 133.25 54984.30 88888.00 2011-08-18 18:46:50.125 230 12577.35 133.25 54984.32 88888.00 2011-08-18 18:46:50.250 230 12577.33 133.28 54984.35 88888.00 2011-08-18 18:46:50.375 230 12577.38 133.30 54984.38 88888.00 2011-08-18 18:46:50.500 230 12577.40 133.28 54984.38 88888.00 2011-08-18 18:46:50.625 230 12577.38 133.28 54984.38 88888.00 2011-08-18 18:46:50.750 230 12577.35 133.28 54984.35 88888.00 2011-08-18 18:46:50.875 230 12577.30 133.28 54984.35 88888.00 2011-08-18 18:46:51.000 230 12577.33 133.25 54984.35 88888.00 2011-08-18 18:46:51.125 230 12577.33 133.28 54984.38 88888.00 2011-08-18 18:46:51.250 230 12577.38 133.25 54984.38 88888.00 2011-08-18 18:46:51.375 230 12577.45 133.28 54984.35 88888.00 2011-08-18 18:46:51.500 230 12577.40 133.25 54984.35 88888.00 2011-08-18 18:46:51.625 230 12577.38 133.22 54984.35 88888.00 2011-08-18 18:46:51.750 230 12577.35 133.22 54984.35 88888.00 2011-08-18 18:46:51.875 230 12577.33 133.25 54984.38 88888.00 2011-08-18 18:46:52.000 230 12577.38 133.25 54984.38 88888.00 2011-08-18 18:46:52.125 230 12577.45 133.25 54984.35 88888.00 2011-08-18 18:46:52.250 230 12577.35 133.22 54984.32 88888.00 2011-08-18 18:46:52.375 230 12577.35 133.22 54984.32 88888.00 2011-08-18 18:46:52.500 230 12577.35 133.25 54984.35 88888.00 2011-08-18 18:46:52.625 230 12577.40 133.25 54984.35 88888.00 2011-08-18 18:46:52.750 230 12577.42 133.22 54984.35 88888.00 2011-08-18 18:46:52.875 230 12577.42 133.28 54984.32 88888.00 2011-08-18 18:46:53.000 230 12577.35 133.28 54984.35 88888.00 2011-08-18 18:46:53.125 230 12577.33 133.28 54984.38 88888.00 2011-08-18 18:46:53.250 230 12577.30 133.22 54984.35 88888.00 2011-08-18 18:46:53.375 230 12577.33 133.20 54984.32 88888.00 2011-08-18 18:46:53.500 230 12577.30 133.20 54984.32 88888.00 2011-08-18 18:46:53.625 230 12577.27 133.20 54984.35 88888.00 2011-08-18 18:46:53.750 230 12577.27 133.20 54984.32 88888.00 2011-08-18 18:46:53.875 230 12577.27 133.18 54984.32 88888.00 2011-08-18 18:46:54.000 230 12577.23 133.18 54984.35 88888.00 2011-08-18 18:46:54.125 230 12577.17 133.20 54984.35 88888.00 2011-08-18 18:46:54.250 230 12577.15 133.18 54984.35 88888.00 2011-08-18 18:46:54.375 230 12577.20 133.18 54984.38 88888.00 2011-08-18 18:46:54.500 230 12577.20 133.18 54984.35 88888.00 2011-08-18 18:46:54.625 230 12577.23 133.18 54984.38 88888.00 2011-08-18 18:46:54.750 230 12577.25 133.20 54984.40 88888.00 2011-08-18 18:46:54.875 230 12577.27 133.18 54984.38 88888.00 2011-08-18 18:46:55.000 230 12577.33 133.22 54984.35 88888.00 2011-08-18 18:46:55.125 230 12577.33 133.22 54984.38 88888.00 2011-08-18 18:46:55.250 230 12577.30 133.20 54984.38 88888.00 2011-08-18 18:46:55.375 230 12577.25 133.18 54984.35 88888.00 2011-08-18 18:46:55.500 230 12577.20 133.18 54984.38 88888.00 2011-08-18 18:46:55.625 230 12577.25 133.18 54984.35 88888.00 2011-08-18 18:46:55.750 230 12577.30 133.18 54984.35 88888.00 2011-08-18 18:46:55.875 230 12577.38 133.12 54984.35 88888.00 2011-08-18 18:46:56.000 230 12577.38 133.10 54984.32 88888.00 2011-08-18 18:46:56.125 230 12577.30 133.10 54984.38 88888.00 2011-08-18 18:46:56.250 230 12577.15 133.12 54984.40 88888.00 2011-08-18 18:46:56.375 230 12577.17 133.15 54984.38 88888.00 2011-08-18 18:46:56.500 230 12577.20 133.12 54984.38 88888.00 2011-08-18 18:46:56.625 230 12577.23 133.12 54984.38 88888.00 2011-08-18 18:46:56.750 230 12577.27 133.12 54984.35 88888.00 2011-08-18 18:46:56.875 230 12577.25 133.10 54984.38 88888.00 2011-08-18 18:46:57.000 230 12577.23 133.12 54984.35 88888.00 2011-08-18 18:46:57.125 230 12577.23 133.10 54984.38 88888.00 2011-08-18 18:46:57.250 230 12577.20 133.12 54984.38 88888.00 2011-08-18 18:46:57.375 230 12577.23 133.10 54984.38 88888.00 2011-08-18 18:46:57.500 230 12577.20 133.05 54984.35 88888.00 2011-08-18 18:46:57.625 230 12577.23 133.05 54984.35 88888.00 2011-08-18 18:46:57.750 230 12577.25 133.05 54984.35 88888.00 2011-08-18 18:46:57.875 230 12577.23 133.07 54984.38 88888.00 2011-08-18 18:46:58.000 230 12577.17 133.07 54984.38 88888.00 2011-08-18 18:46:58.125 230 12577.12 133.03 54984.38 88888.00 2011-08-18 18:46:58.250 230 12577.10 132.97 54984.38 88888.00 2011-08-18 18:46:58.375 230 12577.12 133.00 54984.38 88888.00 2011-08-18 18:46:58.500 230 12577.12 133.03 54984.43 88888.00 2011-08-18 18:46:58.625 230 12577.15 133.07 54984.38 88888.00 2011-08-18 18:46:58.750 230 12577.20 133.05 54984.38 88888.00 2011-08-18 18:46:58.875 230 12577.17 133.03 54984.38 88888.00 2011-08-18 18:46:59.000 230 12577.15 133.00 54984.38 88888.00 2011-08-18 18:46:59.125 230 12577.17 133.00 54984.38 88888.00 2011-08-18 18:46:59.250 230 12577.15 133.00 54984.38 88888.00 2011-08-18 18:46:59.375 230 12577.15 132.97 54984.32 88888.00 2011-08-18 18:46:59.500 230 12577.15 132.97 54984.35 88888.00 2011-08-18 18:46:59.625 230 12577.17 133.00 54984.35 88888.00 2011-08-18 18:46:59.750 230 12577.20 132.95 54984.38 88888.00 2011-08-18 18:46:59.875 230 12577.15 132.95 54984.40 88888.00 2011-08-18 18:47:00.000 230 12577.05 132.95 54984.38 88888.00 2011-08-18 18:47:00.125 230 12577.05 132.93 54984.38 88888.00 2011-08-18 18:47:00.250 230 12577.12 132.93 54984.35 88888.00 2011-08-18 18:47:00.375 230 12577.15 132.93 54984.32 88888.00 2011-08-18 18:47:00.500 230 12577.10 132.95 54984.32 88888.00 2011-08-18 18:47:00.625 230 12577.10 132.93 54984.35 88888.00 2011-08-18 18:47:00.750 230 12577.12 132.90 54984.32 88888.00 2011-08-18 18:47:00.875 230 12577.10 132.90 54984.32 88888.00 2011-08-18 18:47:01.000 230 12577.10 132.90 54984.38 88888.00 2011-08-18 18:47:01.125 230 12577.10 132.85 54984.38 88888.00 2011-08-18 18:47:01.250 230 12577.08 132.85 54984.35 88888.00 2011-08-18 18:47:01.375 230 12577.10 132.88 54984.38 88888.00 2011-08-18 18:47:01.500 230 12577.15 132.90 54984.38 88888.00 2011-08-18 18:47:01.625 230 12577.15 132.88 54984.35 88888.00 2011-08-18 18:47:01.750 230 12577.17 132.85 54984.35 88888.00 2011-08-18 18:47:01.875 230 12577.17 132.85 54984.38 88888.00 2011-08-18 18:47:02.000 230 12577.12 132.82 54984.38 88888.00 2011-08-18 18:47:02.125 230 12577.15 132.85 54984.38 88888.00 2011-08-18 18:47:02.250 230 12577.12 132.80 54984.38 88888.00 2011-08-18 18:47:02.375 230 12577.17 132.82 54984.38 88888.00 2011-08-18 18:47:02.500 230 12577.15 132.85 54984.35 88888.00 2011-08-18 18:47:02.625 230 12577.10 132.82 54984.35 88888.00 2011-08-18 18:47:02.750 230 12577.12 132.82 54984.35 88888.00 2011-08-18 18:47:02.875 230 12577.10 132.82 54984.35 88888.00 2011-08-18 18:47:03.000 230 12577.10 132.82 54984.38 88888.00 2011-08-18 18:47:03.125 230 12577.08 132.80 54984.38 88888.00 2011-08-18 18:47:03.250 230 12577.02 132.78 54984.38 88888.00 2011-08-18 18:47:03.375 230 12577.10 132.78 54984.35 88888.00 2011-08-18 18:47:03.500 230 12577.10 132.78 54984.40 88888.00 2011-08-18 18:47:03.625 230 12577.05 132.78 54984.40 88888.00 2011-08-18 18:47:03.750 230 12577.05 132.75 54984.38 88888.00 2011-08-18 18:47:03.875 230 12577.05 132.78 54984.35 88888.00 2011-08-18 18:47:04.000 230 12577.08 132.78 54984.35 88888.00 2011-08-18 18:47:04.125 230 12577.08 132.75 54984.38 88888.00 2011-08-18 18:47:04.250 230 12577.02 132.75 54984.38 88888.00 2011-08-18 18:47:04.375 230 12577.08 132.75 54984.35 88888.00 2011-08-18 18:47:04.500 230 12577.08 132.75 54984.38 88888.00 2011-08-18 18:47:04.625 230 12576.98 132.72 54984.38 88888.00 2011-08-18 18:47:04.750 230 12576.95 132.72 54984.40 88888.00 2011-08-18 18:47:04.875 230 12576.98 132.75 54984.40 88888.00 2011-08-18 18:47:05.000 230 12577.08 132.75 54984.40 88888.00 2011-08-18 18:47:05.125 230 12577.05 132.75 54984.38 88888.00 2011-08-18 18:47:05.250 230 12577.00 132.72 54984.38 88888.00 2011-08-18 18:47:05.375 230 12577.02 132.75 54984.38 88888.00 2011-08-18 18:47:05.500 230 12577.05 132.72 54984.38 88888.00 2011-08-18 18:47:05.625 230 12577.05 132.70 54984.35 88888.00 2011-08-18 18:47:05.750 230 12577.05 132.70 54984.35 88888.00 2011-08-18 18:47:05.875 230 12577.05 132.72 54984.35 88888.00 2011-08-18 18:47:06.000 230 12577.08 132.70 54984.35 88888.00 2011-08-18 18:47:06.125 230 12577.05 132.70 54984.38 88888.00 2011-08-18 18:47:06.250 230 12576.92 132.70 54984.38 88888.00 2011-08-18 18:47:06.375 230 12576.92 132.70 54984.35 88888.00 2011-08-18 18:47:06.500 230 12576.98 132.70 54984.38 88888.00 2011-08-18 18:47:06.625 230 12576.95 132.70 54984.38 88888.00 2011-08-18 18:47:06.750 230 12576.90 132.72 54984.40 88888.00 2011-08-18 18:47:06.875 230 12576.95 132.70 54984.40 88888.00 2011-08-18 18:47:07.000 230 12576.95 132.68 54984.40 88888.00 2011-08-18 18:47:07.125 230 12576.90 132.70 54984.43 88888.00 2011-08-18 18:47:07.250 230 12576.92 132.70 54984.40 88888.00 2011-08-18 18:47:07.375 230 12577.00 132.70 54984.38 88888.00 2011-08-18 18:47:07.500 230 12577.00 132.70 54984.40 88888.00 2011-08-18 18:47:07.625 230 12577.00 132.65 54984.38 88888.00 2011-08-18 18:47:07.750 230 12576.92 132.62 54984.38 88888.00 2011-08-18 18:47:07.875 230 12576.92 132.68 54984.38 88888.00 2011-08-18 18:47:08.000 230 12576.98 132.68 54984.38 88888.00 2011-08-18 18:47:08.125 230 12576.98 132.68 54984.38 88888.00 2011-08-18 18:47:08.250 230 12576.90 132.62 54984.35 88888.00 2011-08-18 18:47:08.375 230 12576.98 132.65 54984.35 88888.00 2011-08-18 18:47:08.500 230 12577.00 132.70 54984.38 88888.00 2011-08-18 18:47:08.625 230 12576.98 132.68 54984.40 88888.00 2011-08-18 18:47:08.750 230 12576.92 132.68 54984.38 88888.00 2011-08-18 18:47:08.875 230 12576.98 132.68 54984.38 88888.00 2011-08-18 18:47:09.000 230 12577.02 132.68 54984.35 88888.00 2011-08-18 18:47:09.125 230 12577.00 132.68 54984.35 88888.00 2011-08-18 18:47:09.250 230 12576.92 132.62 54984.38 88888.00 2011-08-18 18:47:09.375 230 12576.95 132.62 54984.38 88888.00 2011-08-18 18:47:09.500 230 12576.95 132.65 54984.38 88888.00 2011-08-18 18:47:09.625 230 12576.95 132.72 54984.40 88888.00 2011-08-18 18:47:09.750 230 12577.00 132.68 54984.40 88888.00 2011-08-18 18:47:09.875 230 12577.00 132.65 54984.38 88888.00 2011-08-18 18:47:10.000 230 12576.98 132.65 54984.38 88888.00 2011-08-18 18:47:10.125 230 12577.00 132.65 54984.40 88888.00 2011-08-18 18:47:10.250 230 12576.92 132.62 54984.40 88888.00 2011-08-18 18:47:10.375 230 12576.92 132.62 54984.40 88888.00 2011-08-18 18:47:10.500 230 12576.90 132.68 54984.40 88888.00 2011-08-18 18:47:10.625 230 12576.90 132.65 54984.40 88888.00 2011-08-18 18:47:10.750 230 12576.90 132.68 54984.38 88888.00 2011-08-18 18:47:10.875 230 12576.92 132.70 54984.40 88888.00 2011-08-18 18:47:11.000 230 12576.95 132.65 54984.40 88888.00 2011-08-18 18:47:11.125 230 12576.98 132.62 54984.40 88888.00 2011-08-18 18:47:11.250 230 12576.95 132.65 54984.40 88888.00 2011-08-18 18:47:11.375 230 12576.90 132.65 54984.40 88888.00 2011-08-18 18:47:11.500 230 12576.90 132.65 54984.38 88888.00 2011-08-18 18:47:11.625 230 12576.92 132.65 54984.38 88888.00 2011-08-18 18:47:11.750 230 12576.85 132.65 54984.40 88888.00 2011-08-18 18:47:11.875 230 12576.90 132.68 54984.43 88888.00 2011-08-18 18:47:12.000 230 12576.92 132.65 54984.43 88888.00 2011-08-18 18:47:12.125 230 12576.90 132.65 54984.43 88888.00 2011-08-18 18:47:12.250 230 12576.88 132.68 54984.43 88888.00 2011-08-18 18:47:12.375 230 12576.90 132.68 54984.43 88888.00 2011-08-18 18:47:12.500 230 12576.88 132.65 54984.40 88888.00 2011-08-18 18:47:12.625 230 12576.85 132.68 54984.40 88888.00 2011-08-18 18:47:12.750 230 12576.83 132.68 54984.40 88888.00 2011-08-18 18:47:12.875 230 12576.83 132.72 54984.40 88888.00 2011-08-18 18:47:13.000 230 12576.85 132.72 54984.40 88888.00 2011-08-18 18:47:13.125 230 12576.83 132.70 54984.40 88888.00 2011-08-18 18:47:13.250 230 12576.80 132.70 54984.40 88888.00 2011-08-18 18:47:13.375 230 12576.83 132.70 54984.35 88888.00 2011-08-18 18:47:13.500 230 12576.83 132.70 54984.38 88888.00 2011-08-18 18:47:13.625 230 12576.83 132.70 54984.38 88888.00 2011-08-18 18:47:13.750 230 12576.80 132.72 54984.35 88888.00 2011-08-18 18:47:13.875 230 12576.80 132.70 54984.35 88888.00 2011-08-18 18:47:14.000 230 12576.80 132.68 54984.32 88888.00 2011-08-18 18:47:14.125 230 12576.80 132.68 54984.35 88888.00 2011-08-18 18:47:14.250 230 12576.83 132.70 54984.38 88888.00 2011-08-18 18:47:14.375 230 12576.83 132.70 54984.35 88888.00 2011-08-18 18:47:14.500 230 12576.83 132.70 54984.35 88888.00 2011-08-18 18:47:14.625 230 12576.88 132.72 54984.35 88888.00 2011-08-18 18:47:14.750 230 12576.90 132.72 54984.35 88888.00 2011-08-18 18:47:14.875 230 12576.88 132.72 54984.38 88888.00 2011-08-18 18:47:15.000 230 12576.85 132.75 54984.35 88888.00 2011-08-18 18:47:15.125 230 12576.85 132.75 54984.35 88888.00 2011-08-18 18:47:15.250 230 12576.77 132.72 54984.35 88888.00 2011-08-18 18:47:15.375 230 12576.80 132.78 54984.38 88888.00 2011-08-18 18:47:15.500 230 12576.88 132.78 54984.38 88888.00 2011-08-18 18:47:15.625 230 12576.85 132.78 54984.32 88888.00 2011-08-18 18:47:15.750 230 12576.83 132.75 54984.35 88888.00 2011-08-18 18:47:15.875 230 12576.77 132.78 54984.38 88888.00 2011-08-18 18:47:16.000 230 12576.77 132.75 54984.38 88888.00 2011-08-18 18:47:16.125 230 12576.80 132.78 54984.40 88888.00 2011-08-18 18:47:16.250 230 12576.80 132.78 54984.38 88888.00 2011-08-18 18:47:16.375 230 12576.83 132.75 54984.35 88888.00 2011-08-18 18:47:16.500 230 12576.73 132.75 54984.35 88888.00 2011-08-18 18:47:16.625 230 12576.77 132.75 54984.38 88888.00 2011-08-18 18:47:16.750 230 12576.80 132.75 54984.38 88888.00 2011-08-18 18:47:16.875 230 12576.80 132.78 54984.38 88888.00 2011-08-18 18:47:17.000 230 12576.77 132.80 54984.38 88888.00 2011-08-18 18:47:17.125 230 12576.77 132.78 54984.40 88888.00 2011-08-18 18:47:17.250 230 12576.70 132.80 54984.38 88888.00 2011-08-18 18:47:17.375 230 12576.70 132.80 54984.38 88888.00 2011-08-18 18:47:17.500 230 12576.70 132.82 54984.38 88888.00 2011-08-18 18:47:17.625 230 12576.77 132.80 54984.35 88888.00 2011-08-18 18:47:17.750 230 12576.73 132.78 54984.38 88888.00 2011-08-18 18:47:17.875 230 12576.70 132.78 54984.38 88888.00 2011-08-18 18:47:18.000 230 12576.73 132.82 54984.38 88888.00 2011-08-18 18:47:18.125 230 12576.75 132.85 54984.38 88888.00 2011-08-18 18:47:18.250 230 12576.70 132.82 54984.38 88888.00 2011-08-18 18:47:18.375 230 12576.80 132.85 54984.35 88888.00 2011-08-18 18:47:18.500 230 12576.77 132.85 54984.35 88888.00 2011-08-18 18:47:18.625 230 12576.73 132.85 54984.35 88888.00 2011-08-18 18:47:18.750 230 12576.67 132.85 54984.35 88888.00 2011-08-18 18:47:18.875 230 12576.73 132.88 54984.38 88888.00 2011-08-18 18:47:19.000 230 12576.75 132.88 54984.38 88888.00 2011-08-18 18:47:19.125 230 12576.73 132.90 54984.40 88888.00 2011-08-18 18:47:19.250 230 12576.67 132.93 54984.38 88888.00 2011-08-18 18:47:19.375 230 12576.73 132.95 54984.38 88888.00 2011-08-18 18:47:19.500 230 12576.75 132.90 54984.35 88888.00 2011-08-18 18:47:19.625 230 12576.70 132.88 54984.35 88888.00 2011-08-18 18:47:19.750 230 12576.65 132.95 54984.35 88888.00 2011-08-18 18:47:19.875 230 12576.67 132.97 54984.38 88888.00 2011-08-18 18:47:20.000 230 12576.70 132.95 54984.35 88888.00 2011-08-18 18:47:20.125 230 12576.70 132.95 54984.35 88888.00 2011-08-18 18:47:20.250 230 12576.67 132.95 54984.38 88888.00 2011-08-18 18:47:20.375 230 12576.75 132.95 54984.35 88888.00 2011-08-18 18:47:20.500 230 12576.75 132.95 54984.38 88888.00 2011-08-18 18:47:20.625 230 12576.75 132.95 54984.35 88888.00 2011-08-18 18:47:20.750 230 12576.73 132.95 54984.35 88888.00 2011-08-18 18:47:20.875 230 12576.73 132.97 54984.35 88888.00 2011-08-18 18:47:21.000 230 12576.70 133.03 54984.38 88888.00 2011-08-18 18:47:21.125 230 12576.62 133.03 54984.38 88888.00 2011-08-18 18:47:21.250 230 12576.62 133.00 54984.38 88888.00 2011-08-18 18:47:21.375 230 12576.70 132.97 54984.35 88888.00 2011-08-18 18:47:21.500 230 12576.67 133.00 54984.32 88888.00 2011-08-18 18:47:21.625 230 12576.65 133.03 54984.35 88888.00 2011-08-18 18:47:21.750 230 12576.65 133.03 54984.35 88888.00 2011-08-18 18:47:21.875 230 12576.60 133.00 54984.35 88888.00 2011-08-18 18:47:22.000 230 12576.60 133.03 54984.32 88888.00 2011-08-18 18:47:22.125 230 12576.60 133.07 54984.35 88888.00 2011-08-18 18:47:22.250 230 12576.58 133.07 54984.32 88888.00 2011-08-18 18:47:22.375 230 12576.65 133.10 54984.35 88888.00 2011-08-18 18:47:22.500 230 12576.73 133.07 54984.35 88888.00 2011-08-18 18:47:22.625 230 12576.62 133.05 54984.32 88888.00 2011-08-18 18:47:22.750 230 12576.60 133.07 54984.32 88888.00 2011-08-18 18:47:22.875 230 12576.67 133.10 54984.32 88888.00 2011-08-18 18:47:23.000 230 12576.70 133.10 54984.32 88888.00 2011-08-18 18:47:23.125 230 12576.70 133.10 54984.35 88888.00 2011-08-18 18:47:23.250 230 12576.65 133.12 54984.38 88888.00 2011-08-18 18:47:23.375 230 12576.65 133.18 54984.38 88888.00 2011-08-18 18:47:23.500 230 12576.65 133.20 54984.35 88888.00 2011-08-18 18:47:23.625 230 12576.65 133.15 54984.35 88888.00 2011-08-18 18:47:23.750 230 12576.65 133.12 54984.35 88888.00 2011-08-18 18:47:23.875 230 12576.62 133.15 54984.35 88888.00 2011-08-18 18:47:24.000 230 12576.67 133.18 54984.32 88888.00 2011-08-18 18:47:24.125 230 12576.67 133.15 54984.30 88888.00 2011-08-18 18:47:24.250 230 12576.62 133.18 54984.32 88888.00 2011-08-18 18:47:24.375 230 12576.65 133.20 54984.32 88888.00 2011-08-18 18:47:24.500 230 12576.60 133.20 54984.32 88888.00 2011-08-18 18:47:24.625 230 12576.58 133.22 54984.35 88888.00 2011-08-18 18:47:24.750 230 12576.55 133.22 54984.38 88888.00 2011-08-18 18:47:24.875 230 12576.55 133.22 54984.35 88888.00 2011-08-18 18:47:25.000 230 12576.55 133.22 54984.35 88888.00 2011-08-18 18:47:25.125 230 12576.60 133.20 54984.35 88888.00 2011-08-18 18:47:25.250 230 12576.55 133.22 54984.32 88888.00 2011-08-18 18:47:25.375 230 12576.52 133.22 54984.30 88888.00 2011-08-18 18:47:25.500 230 12576.58 133.22 54984.30 88888.00 2011-08-18 18:47:25.625 230 12576.62 133.25 54984.35 88888.00 2011-08-18 18:47:25.750 230 12576.62 133.28 54984.35 88888.00 2011-08-18 18:47:25.875 230 12576.52 133.30 54984.35 88888.00 2011-08-18 18:47:26.000 230 12576.45 133.30 54984.32 88888.00 2011-08-18 18:47:26.125 230 12576.48 133.30 54984.32 88888.00 2011-08-18 18:47:26.250 230 12576.45 133.25 54984.30 88888.00 2011-08-18 18:47:26.375 230 12576.48 133.30 54984.28 88888.00 2011-08-18 18:47:26.500 230 12576.50 133.32 54984.30 88888.00 2011-08-18 18:47:26.625 230 12576.52 133.35 54984.32 88888.00 2011-08-18 18:47:26.750 230 12576.50 133.35 54984.35 88888.00 2011-08-18 18:47:26.875 230 12576.48 133.32 54984.32 88888.00 2011-08-18 18:47:27.000 230 12576.42 133.35 54984.30 88888.00 2011-08-18 18:47:27.125 230 12576.45 133.35 54984.32 88888.00 2011-08-18 18:47:27.250 230 12576.40 133.35 54984.32 88888.00 2011-08-18 18:47:27.375 230 12576.45 133.38 54984.32 88888.00 2011-08-18 18:47:27.500 230 12576.52 133.38 54984.30 88888.00 2011-08-18 18:47:27.625 230 12576.50 133.38 54984.32 88888.00 2011-08-18 18:47:27.750 230 12576.50 133.35 54984.32 88888.00 2011-08-18 18:47:27.875 230 12576.52 133.35 54984.32 88888.00 2011-08-18 18:47:28.000 230 12576.58 133.40 54984.30 88888.00 2011-08-18 18:47:28.125 230 12576.52 133.43 54984.30 88888.00 2011-08-18 18:47:28.250 230 12576.50 133.38 54984.30 88888.00 2011-08-18 18:47:28.375 230 12576.55 133.40 54984.28 88888.00 2011-08-18 18:47:28.500 230 12576.55 133.45 54984.30 88888.00 2011-08-18 18:47:28.625 230 12576.58 133.45 54984.28 88888.00 2011-08-18 18:47:28.750 230 12576.62 133.43 54984.28 88888.00 2011-08-18 18:47:28.875 230 12576.58 133.43 54984.28 88888.00 2011-08-18 18:47:29.000 230 12576.50 133.45 54984.28 88888.00 2011-08-18 18:47:29.125 230 12576.48 133.47 54984.30 88888.00 2011-08-18 18:47:29.250 230 12576.42 133.47 54984.32 88888.00 2011-08-18 18:47:29.375 230 12576.42 133.45 54984.28 88888.00 2011-08-18 18:47:29.500 230 12576.38 133.45 54984.30 88888.00 2011-08-18 18:47:29.625 230 12576.42 133.50 54984.30 88888.00 2011-08-18 18:47:29.750 230 12576.50 133.47 54984.30 88888.00 2011-08-18 18:47:29.875 230 12576.50 133.47 54984.30 88888.00 2011-08-18 18:47:30.000 230 12576.52 133.47 54984.32 88888.00 2011-08-18 18:47:30.125 230 12576.50 133.47 54984.32 88888.00 2011-08-18 18:47:30.250 230 12576.50 133.50 54984.30 88888.00 2011-08-18 18:47:30.375 230 12576.55 133.53 54984.30 88888.00 2011-08-18 18:47:30.500 230 12576.52 133.53 54984.30 88888.00 2011-08-18 18:47:30.625 230 12576.50 133.53 54984.30 88888.00 2011-08-18 18:47:30.750 230 12576.48 133.53 54984.28 88888.00 2011-08-18 18:47:30.875 230 12576.42 133.53 54984.28 88888.00 2011-08-18 18:47:31.000 230 12576.40 133.55 54984.28 88888.00 2011-08-18 18:47:31.125 230 12576.42 133.55 54984.28 88888.00 2011-08-18 18:47:31.250 230 12576.45 133.53 54984.25 88888.00 2011-08-18 18:47:31.375 230 12576.42 133.55 54984.25 88888.00 2011-08-18 18:47:31.500 230 12576.42 133.55 54984.22 88888.00 2011-08-18 18:47:31.625 230 12576.50 133.57 54984.25 88888.00 2011-08-18 18:47:31.750 230 12576.58 133.57 54984.28 88888.00 2011-08-18 18:47:31.875 230 12576.55 133.57 54984.28 88888.00 2011-08-18 18:47:32.000 230 12576.45 133.57 54984.22 88888.00 2011-08-18 18:47:32.125 230 12576.48 133.57 54984.28 88888.00 2011-08-18 18:47:32.250 230 12576.52 133.55 54984.28 88888.00 2011-08-18 18:47:32.375 230 12576.52 133.55 54984.25 88888.00 2011-08-18 18:47:32.500 230 12576.52 133.55 54984.22 88888.00 2011-08-18 18:47:32.625 230 12576.52 133.55 54984.25 88888.00 2011-08-18 18:47:32.750 230 12576.52 133.55 54984.25 88888.00 2011-08-18 18:47:32.875 230 12576.55 133.57 54984.22 88888.00 2011-08-18 18:47:33.000 230 12576.58 133.62 54984.22 88888.00 2011-08-18 18:47:33.125 230 12576.58 133.60 54984.22 88888.00 2011-08-18 18:47:33.250 230 12576.58 133.57 54984.25 88888.00 2011-08-18 18:47:33.375 230 12576.62 133.57 54984.25 88888.00 2011-08-18 18:47:33.500 230 12576.55 133.60 54984.25 88888.00 2011-08-18 18:47:33.625 230 12576.52 133.57 54984.22 88888.00 2011-08-18 18:47:33.750 230 12576.58 133.60 54984.25 88888.00 2011-08-18 18:47:33.875 230 12576.55 133.60 54984.22 88888.00 2011-08-18 18:47:34.000 230 12576.48 133.57 54984.20 88888.00 2011-08-18 18:47:34.125 230 12576.55 133.57 54984.20 88888.00 2011-08-18 18:47:34.250 230 12576.55 133.60 54984.20 88888.00 2011-08-18 18:47:34.375 230 12576.65 133.65 54984.18 88888.00 2011-08-18 18:47:34.500 230 12576.67 133.62 54984.18 88888.00 2011-08-18 18:47:34.625 230 12576.62 133.62 54984.18 88888.00 2011-08-18 18:47:34.750 230 12576.62 133.65 54984.20 88888.00 2011-08-18 18:47:34.875 230 12576.62 133.65 54984.18 88888.00 2011-08-18 18:47:35.000 230 12576.60 133.68 54984.18 88888.00 2011-08-18 18:47:35.125 230 12576.65 133.70 54984.20 88888.00 2011-08-18 18:47:35.250 230 12576.62 133.68 54984.18 88888.00 2011-08-18 18:47:35.375 230 12576.65 133.68 54984.18 88888.00 2011-08-18 18:47:35.500 230 12576.70 133.62 54984.15 88888.00 2011-08-18 18:47:35.625 230 12576.70 133.65 54984.15 88888.00 2011-08-18 18:47:35.750 230 12576.67 133.65 54984.15 88888.00 2011-08-18 18:47:35.875 230 12576.62 133.65 54984.15 88888.00 2011-08-18 18:47:36.000 230 12576.62 133.65 54984.12 88888.00 2011-08-18 18:47:36.125 230 12576.67 133.65 54984.12 88888.00 2011-08-18 18:47:36.250 230 12576.70 133.62 54984.15 88888.00 2011-08-18 18:47:36.375 230 12576.73 133.65 54984.15 88888.00 2011-08-18 18:47:36.500 230 12576.67 133.62 54984.15 88888.00 2011-08-18 18:47:36.625 230 12576.70 133.65 54984.15 88888.00 2011-08-18 18:47:36.750 230 12576.73 133.62 54984.15 88888.00 2011-08-18 18:47:36.875 230 12576.75 133.68 54984.15 88888.00 2011-08-18 18:47:37.000 230 12576.75 133.65 54984.10 88888.00 2011-08-18 18:47:37.125 230 12576.73 133.62 54984.12 88888.00 2011-08-18 18:47:37.250 230 12576.75 133.65 54984.12 88888.00 2011-08-18 18:47:37.375 230 12576.80 133.70 54984.15 88888.00 2011-08-18 18:47:37.500 230 12576.80 133.68 54984.15 88888.00 2011-08-18 18:47:37.625 230 12576.80 133.68 54984.12 88888.00 2011-08-18 18:47:37.750 230 12576.77 133.68 54984.07 88888.00 2011-08-18 18:47:37.875 230 12576.80 133.68 54984.07 88888.00 2011-08-18 18:47:38.000 230 12576.83 133.68 54984.07 88888.00 2011-08-18 18:47:38.125 230 12576.85 133.68 54984.10 88888.00 2011-08-18 18:47:38.250 230 12576.80 133.70 54984.07 88888.00 2011-08-18 18:47:38.375 230 12576.83 133.70 54984.07 88888.00 2011-08-18 18:47:38.500 230 12576.85 133.65 54984.05 88888.00 2011-08-18 18:47:38.625 230 12576.90 133.65 54984.07 88888.00 2011-08-18 18:47:38.750 230 12576.95 133.68 54984.07 88888.00 2011-08-18 18:47:38.875 230 12576.95 133.68 54984.07 88888.00 2011-08-18 18:47:39.000 230 12576.88 133.68 54984.07 88888.00 2011-08-18 18:47:39.125 230 12576.85 133.68 54984.07 88888.00 2011-08-18 18:47:39.250 230 12576.83 133.68 54984.07 88888.00 2011-08-18 18:47:39.375 230 12576.85 133.68 54984.05 88888.00 2011-08-18 18:47:39.500 230 12576.88 133.68 54984.07 88888.00 2011-08-18 18:47:39.625 230 12576.90 133.65 54984.03 88888.00 2011-08-18 18:47:39.750 230 12576.90 133.62 54984.05 88888.00 2011-08-18 18:47:39.875 230 12576.95 133.65 54984.05 88888.00 2011-08-18 18:47:40.000 230 12576.98 133.68 54984.05 88888.00 2011-08-18 18:47:40.125 230 12576.92 133.65 54984.03 88888.00 2011-08-18 18:47:40.250 230 12576.90 133.68 54984.03 88888.00 2011-08-18 18:47:40.375 230 12576.95 133.70 54984.03 88888.00 2011-08-18 18:47:40.500 230 12577.00 133.72 54984.05 88888.00 2011-08-18 18:47:40.625 230 12577.02 133.68 54984.03 88888.00 2011-08-18 18:47:40.750 230 12577.08 133.62 54984.03 88888.00 2011-08-18 18:47:40.875 230 12577.10 133.65 54984.03 88888.00 2011-08-18 18:47:41.000 230 12577.12 133.70 54984.05 88888.00 2011-08-18 18:47:41.125 230 12577.10 133.68 54984.05 88888.00 2011-08-18 18:47:41.250 230 12577.00 133.70 54984.05 88888.00 2011-08-18 18:47:41.375 230 12577.02 133.70 54984.05 88888.00 2011-08-18 18:47:41.500 230 12577.12 133.68 54984.03 88888.00 2011-08-18 18:47:41.625 230 12577.15 133.65 54984.00 88888.00 2011-08-18 18:47:41.750 230 12577.12 133.65 54984.00 88888.00 2011-08-18 18:47:41.875 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:47:42.000 230 12577.17 133.68 54983.97 88888.00 2011-08-18 18:47:42.125 230 12577.25 133.65 54983.97 88888.00 2011-08-18 18:47:42.250 230 12577.20 133.65 54984.00 88888.00 2011-08-18 18:47:42.375 230 12577.20 133.70 54984.03 88888.00 2011-08-18 18:47:42.500 230 12577.12 133.70 54984.05 88888.00 2011-08-18 18:47:42.625 230 12577.12 133.68 54984.03 88888.00 2011-08-18 18:47:42.750 230 12577.17 133.68 54984.00 88888.00 2011-08-18 18:47:42.875 230 12577.17 133.68 54984.00 88888.00 2011-08-18 18:47:43.000 230 12577.17 133.65 54983.97 88888.00 2011-08-18 18:47:43.125 230 12577.20 133.68 54984.00 88888.00 2011-08-18 18:47:43.250 230 12577.20 133.70 54983.97 88888.00 2011-08-18 18:47:43.375 230 12577.20 133.65 54983.95 88888.00 2011-08-18 18:47:43.500 230 12577.23 133.65 54983.97 88888.00 2011-08-18 18:47:43.625 230 12577.25 133.68 54983.95 88888.00 2011-08-18 18:47:43.750 230 12577.25 133.68 54983.95 88888.00 2011-08-18 18:47:43.875 230 12577.25 133.62 54983.95 88888.00 2011-08-18 18:47:44.000 230 12577.20 133.62 54983.95 88888.00 2011-08-18 18:47:44.125 230 12577.20 133.62 54983.95 88888.00 2011-08-18 18:47:44.250 230 12577.15 133.65 54983.95 88888.00 2011-08-18 18:47:44.375 230 12577.12 133.68 54983.93 88888.00 2011-08-18 18:47:44.500 230 12577.20 133.65 54983.93 88888.00 2011-08-18 18:47:44.625 230 12577.25 133.68 54983.95 88888.00 2011-08-18 18:47:44.750 230 12577.30 133.68 54983.95 88888.00 2011-08-18 18:47:44.875 230 12577.27 133.65 54983.95 88888.00 2011-08-18 18:47:45.000 230 12577.27 133.68 54983.93 88888.00 2011-08-18 18:47:45.125 230 12577.30 133.68 54983.93 88888.00 2011-08-18 18:47:45.250 230 12577.27 133.68 54983.90 88888.00 2011-08-18 18:47:45.375 230 12577.27 133.68 54983.95 88888.00 2011-08-18 18:47:45.500 230 12577.30 133.65 54983.93 88888.00 2011-08-18 18:47:45.625 230 12577.35 133.65 54983.90 88888.00 2011-08-18 18:47:45.750 230 12577.33 133.68 54983.88 88888.00 2011-08-18 18:47:45.875 230 12577.30 133.62 54983.88 88888.00 2011-08-18 18:47:46.000 230 12577.33 133.60 54983.85 88888.00 2011-08-18 18:47:46.125 230 12577.35 133.60 54983.88 88888.00 2011-08-18 18:47:46.250 230 12577.35 133.62 54983.85 88888.00 2011-08-18 18:47:46.375 230 12577.38 133.65 54983.88 88888.00 2011-08-18 18:47:46.500 230 12577.35 133.62 54983.88 88888.00 2011-08-18 18:47:46.625 230 12577.35 133.62 54983.85 88888.00 2011-08-18 18:47:46.750 230 12577.38 133.60 54983.85 88888.00 2011-08-18 18:47:46.875 230 12577.38 133.60 54983.88 88888.00 2011-08-18 18:47:47.000 230 12577.40 133.60 54983.85 88888.00 2011-08-18 18:47:47.125 230 12577.42 133.60 54983.85 88888.00 2011-08-18 18:47:47.250 230 12577.40 133.60 54983.90 88888.00 2011-08-18 18:47:47.375 230 12577.33 133.60 54983.85 88888.00 2011-08-18 18:47:47.500 230 12577.30 133.60 54983.85 88888.00 2011-08-18 18:47:47.625 230 12577.33 133.60 54983.85 88888.00 2011-08-18 18:47:47.750 230 12577.38 133.62 54983.88 88888.00 2011-08-18 18:47:47.875 230 12577.40 133.62 54983.88 88888.00 2011-08-18 18:47:48.000 230 12577.42 133.65 54983.88 88888.00 2011-08-18 18:47:48.125 230 12577.45 133.62 54983.90 88888.00 2011-08-18 18:47:48.250 230 12577.48 133.62 54983.88 88888.00 2011-08-18 18:47:48.375 230 12577.45 133.60 54983.85 88888.00 2011-08-18 18:47:48.500 230 12577.40 133.57 54983.85 88888.00 2011-08-18 18:47:48.625 230 12577.42 133.60 54983.88 88888.00 2011-08-18 18:47:48.750 230 12577.48 133.60 54983.85 88888.00 2011-08-18 18:47:48.875 230 12577.55 133.57 54983.85 88888.00 2011-08-18 18:47:49.000 230 12577.60 133.57 54983.88 88888.00 2011-08-18 18:47:49.125 230 12577.48 133.57 54983.90 88888.00 2011-08-18 18:47:49.250 230 12577.38 133.55 54983.85 88888.00 2011-08-18 18:47:49.375 230 12577.42 133.60 54983.88 88888.00 2011-08-18 18:47:49.500 230 12577.48 133.60 54983.88 88888.00 2011-08-18 18:47:49.625 230 12577.50 133.60 54983.85 88888.00 2011-08-18 18:47:49.750 230 12577.45 133.60 54983.85 88888.00 2011-08-18 18:47:49.875 230 12577.50 133.57 54983.88 88888.00 2011-08-18 18:47:50.000 230 12577.52 133.57 54983.88 88888.00 2011-08-18 18:47:50.125 230 12577.50 133.60 54983.88 88888.00 2011-08-18 18:47:50.250 230 12577.45 133.57 54983.88 88888.00 2011-08-18 18:47:50.375 230 12577.48 133.57 54983.88 88888.00 2011-08-18 18:47:50.500 230 12577.45 133.57 54983.88 88888.00 2011-08-18 18:47:50.625 230 12577.42 133.57 54983.85 88888.00 2011-08-18 18:47:50.750 230 12577.40 133.60 54983.85 88888.00 2011-08-18 18:47:50.875 230 12577.40 133.55 54983.85 88888.00 2011-08-18 18:47:51.000 230 12577.35 133.57 54983.85 88888.00 2011-08-18 18:47:51.125 230 12577.33 133.57 54983.88 88888.00 2011-08-18 18:47:51.250 230 12577.35 133.53 54983.85 88888.00 2011-08-18 18:47:51.375 230 12577.40 133.53 54983.85 88888.00 2011-08-18 18:47:51.500 230 12577.38 133.55 54983.88 88888.00 2011-08-18 18:47:51.625 230 12577.33 133.55 54983.90 88888.00 2011-08-18 18:47:51.750 230 12577.33 133.55 54983.88 88888.00 2011-08-18 18:47:51.875 230 12577.42 133.55 54983.88 88888.00 2011-08-18 18:47:52.000 230 12577.45 133.57 54983.88 88888.00 2011-08-18 18:47:52.125 230 12577.48 133.57 54983.88 88888.00 2011-08-18 18:47:52.250 230 12577.45 133.55 54983.88 88888.00 2011-08-18 18:47:52.375 230 12577.45 133.55 54983.90 88888.00 2011-08-18 18:47:52.500 230 12577.40 133.57 54983.93 88888.00 2011-08-18 18:47:52.625 230 12577.35 133.57 54983.90 88888.00 2011-08-18 18:47:52.750 230 12577.30 133.57 54983.88 88888.00 2011-08-18 18:47:52.875 230 12577.30 133.55 54983.90 88888.00 2011-08-18 18:47:53.000 230 12577.33 133.55 54983.90 88888.00 2011-08-18 18:47:53.125 230 12577.38 133.57 54983.93 88888.00 2011-08-18 18:47:53.250 230 12577.38 133.57 54983.93 88888.00 2011-08-18 18:47:53.375 230 12577.42 133.57 54983.90 88888.00 2011-08-18 18:47:53.500 230 12577.42 133.55 54983.88 88888.00 2011-08-18 18:47:53.625 230 12577.40 133.53 54983.88 88888.00 2011-08-18 18:47:53.750 230 12577.38 133.53 54983.88 88888.00 2011-08-18 18:47:53.875 230 12577.35 133.55 54983.90 88888.00 2011-08-18 18:47:54.000 230 12577.33 133.55 54983.90 88888.00 2011-08-18 18:47:54.125 230 12577.35 133.55 54983.90 88888.00 2011-08-18 18:47:54.250 230 12577.33 133.53 54983.88 88888.00 2011-08-18 18:47:54.375 230 12577.35 133.55 54983.88 88888.00 2011-08-18 18:47:54.500 230 12577.38 133.55 54983.90 88888.00 2011-08-18 18:47:54.625 230 12577.38 133.55 54983.93 88888.00 2011-08-18 18:47:54.750 230 12577.38 133.55 54983.93 88888.00 2011-08-18 18:47:54.875 230 12577.35 133.53 54983.93 88888.00 2011-08-18 18:47:55.000 230 12577.38 133.50 54983.90 88888.00 2011-08-18 18:47:55.125 230 12577.40 133.55 54983.95 88888.00 2011-08-18 18:47:55.250 230 12577.38 133.55 54983.95 88888.00 2011-08-18 18:47:55.375 230 12577.35 133.53 54983.93 88888.00 2011-08-18 18:47:55.500 230 12577.33 133.53 54983.90 88888.00 2011-08-18 18:47:55.625 230 12577.35 133.53 54983.93 88888.00 2011-08-18 18:47:55.750 230 12577.38 133.55 54983.90 88888.00 2011-08-18 18:47:55.875 230 12577.40 133.53 54983.90 88888.00 2011-08-18 18:47:56.000 230 12577.38 133.55 54983.90 88888.00 2011-08-18 18:47:56.125 230 12577.35 133.55 54983.90 88888.00 2011-08-18 18:47:56.250 230 12577.30 133.53 54983.93 88888.00 2011-08-18 18:47:56.375 230 12577.33 133.55 54983.95 88888.00 2011-08-18 18:47:56.500 230 12577.33 133.55 54983.95 88888.00 2011-08-18 18:47:56.625 230 12577.33 133.55 54983.93 88888.00 2011-08-18 18:47:56.750 230 12577.30 133.55 54983.93 88888.00 2011-08-18 18:47:56.875 230 12577.27 133.53 54983.95 88888.00 2011-08-18 18:47:57.000 230 12577.25 133.53 54983.95 88888.00 2011-08-18 18:47:57.125 230 12577.25 133.55 54983.97 88888.00 2011-08-18 18:47:57.250 230 12577.30 133.55 54983.95 88888.00 2011-08-18 18:47:57.375 230 12577.33 133.57 54983.95 88888.00 2011-08-18 18:47:57.500 230 12577.27 133.55 54983.93 88888.00 2011-08-18 18:47:57.625 230 12577.27 133.53 54983.93 88888.00 2011-08-18 18:47:57.750 230 12577.27 133.55 54983.95 88888.00 2011-08-18 18:47:57.875 230 12577.27 133.57 54983.95 88888.00 2011-08-18 18:47:58.000 230 12577.23 133.55 54983.90 88888.00 2011-08-18 18:47:58.125 230 12577.23 133.53 54983.90 88888.00 2011-08-18 18:47:58.250 230 12577.23 133.53 54983.90 88888.00 2011-08-18 18:47:58.375 230 12577.25 133.53 54983.93 88888.00 2011-08-18 18:47:58.500 230 12577.23 133.57 54983.93 88888.00 2011-08-18 18:47:58.625 230 12577.23 133.57 54983.95 88888.00 2011-08-18 18:47:58.750 230 12577.25 133.57 54983.95 88888.00 2011-08-18 18:47:58.875 230 12577.30 133.60 54983.95 88888.00 2011-08-18 18:47:59.000 230 12577.25 133.60 54983.90 88888.00 2011-08-18 18:47:59.125 230 12577.27 133.57 54983.93 88888.00 2011-08-18 18:47:59.250 230 12577.23 133.57 54983.93 88888.00 2011-08-18 18:47:59.375 230 12577.23 133.57 54983.93 88888.00 2011-08-18 18:47:59.500 230 12577.17 133.60 54983.95 88888.00 2011-08-18 18:47:59.625 230 12577.12 133.60 54983.95 88888.00 2011-08-18 18:47:59.750 230 12577.15 133.60 54983.93 88888.00 2011-08-18 18:47:59.875 230 12577.15 133.60 54983.93 88888.00 2011-08-18 18:48:00.000 230 12577.12 133.60 54983.93 88888.00 2011-08-18 18:48:00.125 230 12577.15 133.62 54983.93 88888.00 2011-08-18 18:48:00.250 230 12577.10 133.60 54983.97 88888.00 2011-08-18 18:48:00.375 230 12577.15 133.62 54983.97 88888.00 2011-08-18 18:48:00.500 230 12577.15 133.60 54983.97 88888.00 2011-08-18 18:48:00.625 230 12577.17 133.62 54983.95 88888.00 2011-08-18 18:48:00.750 230 12577.15 133.60 54983.93 88888.00 2011-08-18 18:48:00.875 230 12577.12 133.62 54983.93 88888.00 2011-08-18 18:48:01.000 230 12577.12 133.65 54983.93 88888.00 2011-08-18 18:48:01.125 230 12577.15 133.65 54983.97 88888.00 2011-08-18 18:48:01.250 230 12577.12 133.65 54983.97 88888.00 2011-08-18 18:48:01.375 230 12577.17 133.68 54983.97 88888.00 2011-08-18 18:48:01.500 230 12577.17 133.68 54983.95 88888.00 2011-08-18 18:48:01.625 230 12577.10 133.68 54983.93 88888.00 2011-08-18 18:48:01.750 230 12577.02 133.70 54983.93 88888.00 2011-08-18 18:48:01.875 230 12577.08 133.68 54983.93 88888.00 2011-08-18 18:48:02.000 230 12577.10 133.70 54983.93 88888.00 2011-08-18 18:48:02.125 230 12577.15 133.70 54983.90 88888.00 2011-08-18 18:48:02.250 230 12577.17 133.68 54983.90 88888.00 2011-08-18 18:48:02.375 230 12577.17 133.68 54983.88 88888.00 2011-08-18 18:48:02.500 230 12577.15 133.70 54983.90 88888.00 2011-08-18 18:48:02.625 230 12577.12 133.72 54983.93 88888.00 2011-08-18 18:48:02.750 230 12577.08 133.72 54983.95 88888.00 2011-08-18 18:48:02.875 230 12577.12 133.75 54983.90 88888.00 2011-08-18 18:48:03.000 230 12577.10 133.72 54983.90 88888.00 2011-08-18 18:48:03.125 230 12577.10 133.72 54983.93 88888.00 2011-08-18 18:48:03.250 230 12577.17 133.75 54983.93 88888.00 2011-08-18 18:48:03.375 230 12577.20 133.75 54983.93 88888.00 2011-08-18 18:48:03.500 230 12577.17 133.78 54983.90 88888.00 2011-08-18 18:48:03.625 230 12577.17 133.78 54983.93 88888.00 2011-08-18 18:48:03.750 230 12577.23 133.78 54983.93 88888.00 2011-08-18 18:48:03.875 230 12577.27 133.80 54983.90 88888.00 2011-08-18 18:48:04.000 230 12577.30 133.82 54983.93 88888.00 2011-08-18 18:48:04.125 230 12577.25 133.78 54983.95 88888.00 2011-08-18 18:48:04.250 230 12577.23 133.78 54983.93 88888.00 2011-08-18 18:48:04.375 230 12577.30 133.80 54983.95 88888.00 2011-08-18 18:48:04.500 230 12577.27 133.80 54983.95 88888.00 2011-08-18 18:48:04.625 230 12577.23 133.80 54983.93 88888.00 2011-08-18 18:48:04.750 230 12577.23 133.78 54983.90 88888.00 2011-08-18 18:48:04.875 230 12577.20 133.80 54983.93 88888.00 2011-08-18 18:48:05.000 230 12577.17 133.82 54983.93 88888.00 2011-08-18 18:48:05.125 230 12577.12 133.88 54983.95 88888.00 2011-08-18 18:48:05.250 230 12577.10 133.85 54983.95 88888.00 2011-08-18 18:48:05.375 230 12577.15 133.85 54983.90 88888.00 2011-08-18 18:48:05.500 230 12577.20 133.82 54983.95 88888.00 2011-08-18 18:48:05.625 230 12577.25 133.82 54983.95 88888.00 2011-08-18 18:48:05.750 230 12577.30 133.85 54983.95 88888.00 2011-08-18 18:48:05.875 230 12577.27 133.85 54983.95 88888.00 2011-08-18 18:48:06.000 230 12577.23 133.82 54983.90 88888.00 2011-08-18 18:48:06.125 230 12577.17 133.82 54983.93 88888.00 2011-08-18 18:48:06.250 230 12577.10 133.88 54983.95 88888.00 2011-08-18 18:48:06.375 230 12577.15 133.85 54983.95 88888.00 2011-08-18 18:48:06.500 230 12577.23 133.85 54983.95 88888.00 2011-08-18 18:48:06.625 230 12577.20 133.82 54983.95 88888.00 2011-08-18 18:48:06.750 230 12577.17 133.82 54983.93 88888.00 2011-08-18 18:48:06.875 230 12577.20 133.88 54983.93 88888.00 2011-08-18 18:48:07.000 230 12577.23 133.88 54983.93 88888.00 2011-08-18 18:48:07.125 230 12577.20 133.88 54983.95 88888.00 2011-08-18 18:48:07.250 230 12577.15 133.88 54983.97 88888.00 2011-08-18 18:48:07.375 230 12577.20 133.93 54983.97 88888.00 2011-08-18 18:48:07.500 230 12577.25 133.93 54983.97 88888.00 2011-08-18 18:48:07.625 230 12577.27 133.88 54983.95 88888.00 2011-08-18 18:48:07.750 230 12577.25 133.88 54983.95 88888.00 2011-08-18 18:48:07.875 230 12577.25 133.90 54983.95 88888.00 2011-08-18 18:48:08.000 230 12577.23 133.93 54983.97 88888.00 2011-08-18 18:48:08.125 230 12577.17 133.93 54983.95 88888.00 2011-08-18 18:48:08.250 230 12577.10 133.85 54983.93 88888.00 2011-08-18 18:48:08.375 230 12577.15 133.85 54983.90 88888.00 2011-08-18 18:48:08.500 230 12577.12 133.88 54983.90 88888.00 2011-08-18 18:48:08.625 230 12577.05 133.93 54983.93 88888.00 2011-08-18 18:48:08.750 230 12577.02 133.90 54983.95 88888.00 2011-08-18 18:48:08.875 230 12577.08 133.88 54983.95 88888.00 2011-08-18 18:48:09.000 230 12577.17 133.88 54983.93 88888.00 2011-08-18 18:48:09.125 230 12577.15 133.90 54983.97 88888.00 2011-08-18 18:48:09.250 230 12577.08 133.88 54983.97 88888.00 2011-08-18 18:48:09.375 230 12577.10 133.88 54983.95 88888.00 2011-08-18 18:48:09.500 230 12577.12 133.90 54983.97 88888.00 2011-08-18 18:48:09.625 230 12577.15 133.88 54983.95 88888.00 2011-08-18 18:48:09.750 230 12577.12 133.85 54983.93 88888.00 2011-08-18 18:48:09.875 230 12577.17 133.85 54983.95 88888.00 2011-08-18 18:48:10.000 230 12577.17 133.88 54983.90 88888.00 2011-08-18 18:48:10.125 230 12577.15 133.88 54983.95 88888.00 2011-08-18 18:48:10.250 230 12577.12 133.82 54983.95 88888.00 2011-08-18 18:48:10.375 230 12577.17 133.85 54983.95 88888.00 2011-08-18 18:48:10.500 230 12577.12 133.90 54983.95 88888.00 2011-08-18 18:48:10.625 230 12577.10 133.90 54983.97 88888.00 2011-08-18 18:48:10.750 230 12577.15 133.90 54983.95 88888.00 2011-08-18 18:48:10.875 230 12577.17 133.88 54983.95 88888.00 2011-08-18 18:48:11.000 230 12577.15 133.88 54983.95 88888.00 2011-08-18 18:48:11.125 230 12577.15 133.90 54983.97 88888.00 2011-08-18 18:48:11.250 230 12577.15 133.88 54984.00 88888.00 2011-08-18 18:48:11.375 230 12577.15 133.90 54984.00 88888.00 2011-08-18 18:48:11.500 230 12577.12 133.85 54983.97 88888.00 2011-08-18 18:48:11.625 230 12577.02 133.85 54983.93 88888.00 2011-08-18 18:48:11.750 230 12577.00 133.85 54983.95 88888.00 2011-08-18 18:48:11.875 230 12577.00 133.85 54983.95 88888.00 2011-08-18 18:48:12.000 230 12577.02 133.85 54983.95 88888.00 2011-08-18 18:48:12.125 230 12577.02 133.82 54983.95 88888.00 2011-08-18 18:48:12.250 230 12577.08 133.82 54983.95 88888.00 2011-08-18 18:48:12.375 230 12577.05 133.82 54983.95 88888.00 2011-08-18 18:48:12.500 230 12577.05 133.85 54983.95 88888.00 2011-08-18 18:48:12.625 230 12577.02 133.85 54983.97 88888.00 2011-08-18 18:48:12.750 230 12577.10 133.85 54984.00 88888.00 2011-08-18 18:48:12.875 230 12577.15 133.88 54984.00 88888.00 2011-08-18 18:48:13.000 230 12577.15 133.88 54983.97 88888.00 2011-08-18 18:48:13.125 230 12577.12 133.85 54983.97 88888.00 2011-08-18 18:48:13.250 230 12577.05 133.82 54984.00 88888.00 2011-08-18 18:48:13.375 230 12577.12 133.82 54983.95 88888.00 2011-08-18 18:48:13.500 230 12577.10 133.85 54983.97 88888.00 2011-08-18 18:48:13.625 230 12577.05 133.82 54983.97 88888.00 2011-08-18 18:48:13.750 230 12577.00 133.82 54984.00 88888.00 2011-08-18 18:48:13.875 230 12576.98 133.78 54984.00 88888.00 2011-08-18 18:48:14.000 230 12576.98 133.80 54983.95 88888.00 2011-08-18 18:48:14.125 230 12577.00 133.80 54984.00 88888.00 2011-08-18 18:48:14.250 230 12577.02 133.80 54984.00 88888.00 2011-08-18 18:48:14.375 230 12577.12 133.80 54983.97 88888.00 2011-08-18 18:48:14.500 230 12577.12 133.80 54983.95 88888.00 2011-08-18 18:48:14.625 230 12577.05 133.80 54983.93 88888.00 2011-08-18 18:48:14.750 230 12577.08 133.82 54983.95 88888.00 2011-08-18 18:48:14.875 230 12577.08 133.82 54983.97 88888.00 2011-08-18 18:48:15.000 230 12577.15 133.80 54983.97 88888.00 2011-08-18 18:48:15.125 230 12577.15 133.78 54983.95 88888.00 2011-08-18 18:48:15.250 230 12577.10 133.78 54983.95 88888.00 2011-08-18 18:48:15.375 230 12577.15 133.78 54983.95 88888.00 2011-08-18 18:48:15.500 230 12577.10 133.72 54983.95 88888.00 2011-08-18 18:48:15.625 230 12577.02 133.78 54983.95 88888.00 2011-08-18 18:48:15.750 230 12577.00 133.78 54983.97 88888.00 2011-08-18 18:48:15.875 230 12577.05 133.75 54983.97 88888.00 2011-08-18 18:48:16.000 230 12577.10 133.72 54983.97 88888.00 2011-08-18 18:48:16.125 230 12577.12 133.72 54983.97 88888.00 2011-08-18 18:48:16.250 230 12577.10 133.72 54984.00 88888.00 2011-08-18 18:48:16.375 230 12577.05 133.75 54984.00 88888.00 2011-08-18 18:48:16.500 230 12577.02 133.72 54983.97 88888.00 2011-08-18 18:48:16.625 230 12577.08 133.72 54983.97 88888.00 2011-08-18 18:48:16.750 230 12577.08 133.75 54983.97 88888.00 2011-08-18 18:48:16.875 230 12577.05 133.72 54983.97 88888.00 2011-08-18 18:48:17.000 230 12577.02 133.70 54983.95 88888.00 2011-08-18 18:48:17.125 230 12577.08 133.72 54983.97 88888.00 2011-08-18 18:48:17.250 230 12577.08 133.70 54983.97 88888.00 2011-08-18 18:48:17.375 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:48:17.500 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:48:17.625 230 12577.08 133.65 54983.97 88888.00 2011-08-18 18:48:17.750 230 12577.08 133.68 54984.00 88888.00 2011-08-18 18:48:17.875 230 12577.08 133.68 54984.00 88888.00 2011-08-18 18:48:18.000 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:48:18.125 230 12577.10 133.68 54984.00 88888.00 2011-08-18 18:48:18.250 230 12577.08 133.65 54984.03 88888.00 2011-08-18 18:48:18.375 230 12577.12 133.65 54984.03 88888.00 2011-08-18 18:48:18.500 230 12577.05 133.68 54984.00 88888.00 2011-08-18 18:48:18.625 230 12577.08 133.68 54983.97 88888.00 2011-08-18 18:48:18.750 230 12577.20 133.65 54984.00 88888.00 2011-08-18 18:48:18.875 230 12577.25 133.65 54983.97 88888.00 2011-08-18 18:48:19.000 230 12577.23 133.62 54983.95 88888.00 2011-08-18 18:48:19.125 230 12577.23 133.65 54983.95 88888.00 2011-08-18 18:48:19.250 230 12577.17 133.68 54983.97 88888.00 2011-08-18 18:48:19.375 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:48:19.500 230 12577.12 133.65 54984.00 88888.00 2011-08-18 18:48:19.625 230 12577.10 133.65 54984.03 88888.00 2011-08-18 18:48:19.750 230 12577.08 133.62 54984.03 88888.00 2011-08-18 18:48:19.875 230 12577.05 133.65 54984.03 88888.00 2011-08-18 18:48:20.000 230 12577.02 133.65 54984.03 88888.00 2011-08-18 18:48:20.125 230 12577.10 133.62 54984.00 88888.00 2011-08-18 18:48:20.250 230 12577.12 133.60 54984.00 88888.00 2011-08-18 18:48:20.375 230 12577.08 133.62 54984.00 88888.00 2011-08-18 18:48:20.500 230 12577.10 133.62 54984.00 88888.00 2011-08-18 18:48:20.625 230 12577.15 133.62 54983.97 88888.00 2011-08-18 18:48:20.750 230 12577.15 133.65 54983.97 88888.00 2011-08-18 18:48:20.875 230 12577.17 133.60 54984.00 88888.00 2011-08-18 18:48:21.000 230 12577.15 133.57 54984.00 88888.00 2011-08-18 18:48:21.125 230 12577.15 133.62 54984.03 88888.00 2011-08-18 18:48:21.250 230 12577.17 133.62 54984.03 88888.00 2011-08-18 18:48:21.375 230 12577.20 133.62 54984.00 88888.00 2011-08-18 18:48:21.500 230 12577.23 133.62 54984.00 88888.00 2011-08-18 18:48:21.625 230 12577.20 133.62 54984.00 88888.00 2011-08-18 18:48:21.750 230 12577.15 133.60 54984.03 88888.00 2011-08-18 18:48:21.875 230 12577.12 133.62 54984.03 88888.00 2011-08-18 18:48:22.000 230 12577.17 133.62 54984.00 88888.00 2011-08-18 18:48:22.125 230 12577.17 133.62 54984.00 88888.00 2011-08-18 18:48:22.250 230 12577.12 133.60 54984.00 88888.00 2011-08-18 18:48:22.375 230 12577.12 133.60 54983.97 88888.00 2011-08-18 18:48:22.500 230 12577.10 133.60 54984.00 88888.00 2011-08-18 18:48:22.625 230 12577.12 133.65 54984.00 88888.00 2011-08-18 18:48:22.750 230 12577.15 133.62 54984.00 88888.00 2011-08-18 18:48:22.875 230 12577.15 133.60 54983.97 88888.00 2011-08-18 18:48:23.000 230 12577.20 133.57 54983.95 88888.00 2011-08-18 18:48:23.125 230 12577.25 133.62 54984.00 88888.00 2011-08-18 18:48:23.250 230 12577.20 133.62 54984.00 88888.00 2011-08-18 18:48:23.375 230 12577.15 133.65 54984.00 88888.00 2011-08-18 18:48:23.500 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:48:23.625 230 12577.10 133.70 54984.00 88888.00 2011-08-18 18:48:23.750 230 12577.15 133.68 54984.00 88888.00 2011-08-18 18:48:23.875 230 12577.15 133.68 54984.03 88888.00 2011-08-18 18:48:24.000 230 12577.10 133.68 54984.00 88888.00 2011-08-18 18:48:24.125 230 12577.10 133.68 54984.03 88888.00 2011-08-18 18:48:24.250 230 12577.08 133.62 54984.00 88888.00 2011-08-18 18:48:24.375 230 12577.10 133.65 54984.00 88888.00 2011-08-18 18:48:24.500 230 12577.05 133.62 54984.00 88888.00 2011-08-18 18:48:24.625 230 12577.12 133.65 54984.00 88888.00 2011-08-18 18:48:24.750 230 12577.23 133.70 54984.00 88888.00 2011-08-18 18:48:24.875 230 12577.27 133.72 54984.00 88888.00 2011-08-18 18:48:25.000 230 12577.23 133.68 54984.00 88888.00 2011-08-18 18:48:25.125 230 12577.23 133.72 54984.03 88888.00 2011-08-18 18:48:25.250 230 12577.17 133.70 54984.03 88888.00 2011-08-18 18:48:25.375 230 12577.23 133.72 54984.05 88888.00 2011-08-18 18:48:25.500 230 12577.23 133.75 54984.03 88888.00 2011-08-18 18:48:25.625 230 12577.20 133.68 54984.00 88888.00 2011-08-18 18:48:25.750 230 12577.25 133.70 54984.00 88888.00 2011-08-18 18:48:25.875 230 12577.27 133.72 54984.00 88888.00 2011-08-18 18:48:26.000 230 12577.27 133.72 54984.00 88888.00 2011-08-18 18:48:26.125 230 12577.23 133.72 54984.03 88888.00 2011-08-18 18:48:26.250 230 12577.17 133.72 54984.03 88888.00 2011-08-18 18:48:26.375 230 12577.17 133.75 54984.03 88888.00 2011-08-18 18:48:26.500 230 12577.20 133.75 54984.05 88888.00 2011-08-18 18:48:26.625 230 12577.20 133.75 54984.03 88888.00 2011-08-18 18:48:26.750 230 12577.23 133.75 54984.03 88888.00 2011-08-18 18:48:26.875 230 12577.27 133.75 54984.00 88888.00 2011-08-18 18:48:27.000 230 12577.25 133.80 54984.00 88888.00 2011-08-18 18:48:27.125 230 12577.25 133.80 54984.03 88888.00 2011-08-18 18:48:27.250 230 12577.17 133.78 54984.03 88888.00 2011-08-18 18:48:27.375 230 12577.20 133.75 54984.00 88888.00 2011-08-18 18:48:27.500 230 12577.20 133.80 54984.00 88888.00 2011-08-18 18:48:27.625 230 12577.23 133.80 54983.97 88888.00 2011-08-18 18:48:27.750 230 12577.25 133.80 54984.00 88888.00 2011-08-18 18:48:27.875 230 12577.25 133.80 54984.03 88888.00 2011-08-18 18:48:28.000 230 12577.30 133.78 54984.00 88888.00 2011-08-18 18:48:28.125 230 12577.35 133.80 54984.00 88888.00 2011-08-18 18:48:28.250 230 12577.33 133.82 54984.00 88888.00 2011-08-18 18:48:28.375 230 12577.35 133.88 54984.05 88888.00 2011-08-18 18:48:28.500 230 12577.27 133.88 54984.05 88888.00 2011-08-18 18:48:28.625 230 12577.25 133.82 54984.05 88888.00 2011-08-18 18:48:28.750 230 12577.27 133.88 54984.05 88888.00 2011-08-18 18:48:28.875 230 12577.30 133.88 54984.05 88888.00 2011-08-18 18:48:29.000 230 12577.25 133.85 54984.03 88888.00 2011-08-18 18:48:29.125 230 12577.20 133.88 54984.03 88888.00 2011-08-18 18:48:29.250 230 12577.25 133.88 54984.05 88888.00 2011-08-18 18:48:29.375 230 12577.30 133.90 54984.05 88888.00 2011-08-18 18:48:29.500 230 12577.23 133.88 54984.07 88888.00 2011-08-18 18:48:29.625 230 12577.17 133.90 54984.05 88888.00 2011-08-18 18:48:29.750 230 12577.15 133.93 54984.03 88888.00 2011-08-18 18:48:29.875 230 12577.15 133.95 54984.03 88888.00 2011-08-18 18:48:30.000 230 12577.08 133.90 54984.03 88888.00 2011-08-18 18:48:30.125 230 12577.08 133.88 54984.00 88888.00 2011-08-18 18:48:30.250 230 12577.12 133.85 54984.03 88888.00 2011-08-18 18:48:30.375 230 12577.20 133.88 54984.03 88888.00 2011-08-18 18:48:30.500 230 12577.23 133.90 54984.03 88888.00 2011-08-18 18:48:30.625 230 12577.23 133.93 54984.03 88888.00 2011-08-18 18:48:30.750 230 12577.23 133.95 54984.03 88888.00 2011-08-18 18:48:30.875 230 12577.27 133.95 54984.00 88888.00 2011-08-18 18:48:31.000 230 12577.30 133.95 54984.05 88888.00 2011-08-18 18:48:31.125 230 12577.30 133.97 54984.05 88888.00 2011-08-18 18:48:31.250 230 12577.25 133.97 54984.03 88888.00 2011-08-18 18:48:31.375 230 12577.17 133.93 54984.00 88888.00 2011-08-18 18:48:31.500 230 12577.17 133.93 54984.05 88888.00 2011-08-18 18:48:31.625 230 12577.17 133.97 54984.05 88888.00 2011-08-18 18:48:31.750 230 12577.12 134.00 54984.05 88888.00 2011-08-18 18:48:31.875 230 12577.15 134.00 54984.05 88888.00 2011-08-18 18:48:32.000 230 12577.20 134.03 54984.05 88888.00 2011-08-18 18:48:32.125 230 12577.23 134.00 54984.05 88888.00 2011-08-18 18:48:32.250 230 12577.23 134.00 54984.05 88888.00 2011-08-18 18:48:32.375 230 12577.23 134.05 54984.07 88888.00 2011-08-18 18:48:32.500 230 12577.20 134.03 54984.07 88888.00 2011-08-18 18:48:32.625 230 12577.23 134.05 54984.07 88888.00 2011-08-18 18:48:32.750 230 12577.17 134.05 54984.07 88888.00 2011-08-18 18:48:32.875 230 12577.12 134.00 54984.07 88888.00 2011-08-18 18:48:33.000 230 12577.15 134.00 54984.05 88888.00 2011-08-18 18:48:33.125 230 12577.12 133.97 54984.07 88888.00 2011-08-18 18:48:33.250 230 12577.08 134.00 54984.05 88888.00 2011-08-18 18:48:33.375 230 12577.15 134.03 54984.10 88888.00 2011-08-18 18:48:33.500 230 12577.12 134.07 54984.07 88888.00 2011-08-18 18:48:33.625 230 12577.02 134.05 54984.05 88888.00 2011-08-18 18:48:33.750 230 12577.00 134.05 54984.05 88888.00 2011-08-18 18:48:33.875 230 12577.10 134.07 54984.07 88888.00 2011-08-18 18:48:34.000 230 12577.17 134.05 54984.05 88888.00 2011-08-18 18:48:34.125 230 12577.17 134.05 54984.07 88888.00 2011-08-18 18:48:34.250 230 12577.15 134.05 54984.07 88888.00 2011-08-18 18:48:34.375 230 12577.15 134.07 54984.07 88888.00 2011-08-18 18:48:34.500 230 12577.08 134.07 54984.07 88888.00 2011-08-18 18:48:34.625 230 12577.05 134.05 54984.07 88888.00 2011-08-18 18:48:34.750 230 12577.08 134.07 54984.07 88888.00 2011-08-18 18:48:34.875 230 12577.10 134.10 54984.10 88888.00 2011-08-18 18:48:35.000 230 12577.12 134.12 54984.10 88888.00 2011-08-18 18:48:35.125 230 12577.12 134.10 54984.07 88888.00 2011-08-18 18:48:35.250 230 12577.10 134.07 54984.10 88888.00 2011-08-18 18:48:35.375 230 12577.05 134.07 54984.10 88888.00 2011-08-18 18:48:35.500 230 12577.00 134.07 54984.10 88888.00 2011-08-18 18:48:35.625 230 12577.02 134.12 54984.10 88888.00 2011-08-18 18:48:35.750 230 12577.08 134.10 54984.10 88888.00 2011-08-18 18:48:35.875 230 12577.15 134.12 54984.10 88888.00 2011-08-18 18:48:36.000 230 12577.08 134.12 54984.10 88888.00 2011-08-18 18:48:36.125 230 12577.08 134.12 54984.12 88888.00 2011-08-18 18:48:36.250 230 12577.00 134.12 54984.12 88888.00 2011-08-18 18:48:36.375 230 12577.02 134.10 54984.10 88888.00 2011-08-18 18:48:36.500 230 12577.00 134.10 54984.10 88888.00 2011-08-18 18:48:36.625 230 12577.00 134.12 54984.12 88888.00 2011-08-18 18:48:36.750 230 12576.98 134.18 54984.15 88888.00 2011-08-18 18:48:36.875 230 12576.92 134.15 54984.15 88888.00 2011-08-18 18:48:37.000 230 12576.95 134.15 54984.12 88888.00 2011-08-18 18:48:37.125 230 12576.98 134.15 54984.12 88888.00 2011-08-18 18:48:37.250 230 12576.92 134.15 54984.12 88888.00 2011-08-18 18:48:37.375 230 12577.02 134.18 54984.15 88888.00 2011-08-18 18:48:37.500 230 12577.08 134.15 54984.12 88888.00 2011-08-18 18:48:37.625 230 12576.98 134.18 54984.12 88888.00 2011-08-18 18:48:37.750 230 12576.98 134.15 54984.12 88888.00 2011-08-18 18:48:37.875 230 12576.92 134.12 54984.15 88888.00 2011-08-18 18:48:38.000 230 12576.95 134.12 54984.12 88888.00 2011-08-18 18:48:38.125 230 12576.90 134.12 54984.15 88888.00 2011-08-18 18:48:38.250 230 12576.90 134.15 54984.15 88888.00 2011-08-18 18:48:38.375 230 12576.90 134.18 54984.15 88888.00 2011-08-18 18:48:38.500 230 12576.92 134.18 54984.18 88888.00 2011-08-18 18:48:38.625 230 12576.92 134.18 54984.18 88888.00 2011-08-18 18:48:38.750 230 12576.90 134.18 54984.20 88888.00 2011-08-18 18:48:38.875 230 12576.88 134.18 54984.18 88888.00 2011-08-18 18:48:39.000 230 12576.88 134.22 54984.15 88888.00 2011-08-18 18:48:39.125 230 12576.85 134.20 54984.18 88888.00 2011-08-18 18:48:39.250 230 12576.83 134.18 54984.20 88888.00 2011-08-18 18:48:39.375 230 12576.83 134.18 54984.18 88888.00 2011-08-18 18:48:39.500 230 12576.80 134.18 54984.15 88888.00 2011-08-18 18:48:39.625 230 12576.80 134.12 54984.15 88888.00 2011-08-18 18:48:39.750 230 12576.80 134.15 54984.15 88888.00 2011-08-18 18:48:39.875 230 12576.85 134.18 54984.18 88888.00 2011-08-18 18:48:40.000 230 12576.88 134.18 54984.18 88888.00 2011-08-18 18:48:40.125 230 12576.80 134.18 54984.20 88888.00 2011-08-18 18:48:40.250 230 12576.73 134.15 54984.20 88888.00 2011-08-18 18:48:40.375 230 12576.77 134.18 54984.20 88888.00 2011-08-18 18:48:40.500 230 12576.77 134.20 54984.20 88888.00 2011-08-18 18:48:40.625 230 12576.73 134.18 54984.20 88888.00 2011-08-18 18:48:40.750 230 12576.73 134.15 54984.22 88888.00 2011-08-18 18:48:40.875 230 12576.70 134.12 54984.18 88888.00 2011-08-18 18:48:41.000 230 12576.70 134.12 54984.18 88888.00 2011-08-18 18:48:41.125 230 12576.70 134.15 54984.20 88888.00 2011-08-18 18:48:41.250 230 12576.73 134.18 54984.20 88888.00 2011-08-18 18:48:41.375 230 12576.70 134.20 54984.22 88888.00 2011-08-18 18:48:41.500 230 12576.67 134.18 54984.22 88888.00 2011-08-18 18:48:41.625 230 12576.67 134.18 54984.18 88888.00 2011-08-18 18:48:41.750 230 12576.75 134.15 54984.20 88888.00 2011-08-18 18:48:41.875 230 12576.75 134.20 54984.22 88888.00 2011-08-18 18:48:42.000 230 12576.73 134.15 54984.22 88888.00 2011-08-18 18:48:42.125 230 12576.70 134.12 54984.20 88888.00 2011-08-18 18:48:42.250 230 12576.70 134.10 54984.20 88888.00 2011-08-18 18:48:42.375 230 12576.65 134.10 54984.18 88888.00 2011-08-18 18:48:42.500 230 12576.60 134.12 54984.20 88888.00 2011-08-18 18:48:42.625 230 12576.62 134.18 54984.22 88888.00 2011-08-18 18:48:42.750 230 12576.62 134.15 54984.25 88888.00 2011-08-18 18:48:42.875 230 12576.62 134.15 54984.22 88888.00 2011-08-18 18:48:43.000 230 12576.60 134.10 54984.20 88888.00 2011-08-18 18:48:43.125 230 12576.58 134.10 54984.20 88888.00 2011-08-18 18:48:43.250 230 12576.55 134.10 54984.22 88888.00 2011-08-18 18:48:43.375 230 12576.55 134.10 54984.20 88888.00 2011-08-18 18:48:43.500 230 12576.58 134.10 54984.22 88888.00 2011-08-18 18:48:43.625 230 12576.58 134.10 54984.25 88888.00 2011-08-18 18:48:43.750 230 12576.60 134.10 54984.20 88888.00 2011-08-18 18:48:43.875 230 12576.60 134.05 54984.18 88888.00 2011-08-18 18:48:44.000 230 12576.55 134.05 54984.20 88888.00 2011-08-18 18:48:44.125 230 12576.50 134.10 54984.25 88888.00 2011-08-18 18:48:44.250 230 12576.50 134.12 54984.25 88888.00 2011-08-18 18:48:44.375 230 12576.52 134.12 54984.22 88888.00 2011-08-18 18:48:44.500 230 12576.55 134.07 54984.22 88888.00 2011-08-18 18:48:44.625 230 12576.52 134.07 54984.22 88888.00 2011-08-18 18:48:44.750 230 12576.45 134.05 54984.22 88888.00 2011-08-18 18:48:44.875 230 12576.45 134.05 54984.25 88888.00 2011-08-18 18:48:45.000 230 12576.52 134.05 54984.22 88888.00 2011-08-18 18:48:45.125 230 12576.55 134.07 54984.25 88888.00 2011-08-18 18:48:45.250 230 12576.55 134.05 54984.28 88888.00 2011-08-18 18:48:45.375 230 12576.55 134.05 54984.28 88888.00 2011-08-18 18:48:45.500 230 12576.52 134.05 54984.25 88888.00 2011-08-18 18:48:45.625 230 12576.52 134.05 54984.25 88888.00 2011-08-18 18:48:45.750 230 12576.55 134.03 54984.25 88888.00 2011-08-18 18:48:45.875 230 12576.58 134.03 54984.25 88888.00 2011-08-18 18:48:46.000 230 12576.55 134.03 54984.22 88888.00 2011-08-18 18:48:46.125 230 12576.55 134.03 54984.25 88888.00 2011-08-18 18:48:46.250 230 12576.45 134.03 54984.25 88888.00 2011-08-18 18:48:46.375 230 12576.40 134.00 54984.22 88888.00 2011-08-18 18:48:46.500 230 12576.42 134.03 54984.22 88888.00 2011-08-18 18:48:46.625 230 12576.45 134.00 54984.22 88888.00 2011-08-18 18:48:46.750 230 12576.42 134.03 54984.25 88888.00 2011-08-18 18:48:46.875 230 12576.42 133.97 54984.25 88888.00 2011-08-18 18:48:47.000 230 12576.42 134.03 54984.25 88888.00 2011-08-18 18:48:47.125 230 12576.45 134.00 54984.28 88888.00 2011-08-18 18:48:47.250 230 12576.42 134.00 54984.28 88888.00 2011-08-18 18:48:47.375 230 12576.52 134.00 54984.25 88888.00 2011-08-18 18:48:47.500 230 12576.52 133.97 54984.25 88888.00 2011-08-18 18:48:47.625 230 12576.55 133.97 54984.25 88888.00 2011-08-18 18:48:47.750 230 12576.48 133.93 54984.20 88888.00 2011-08-18 18:48:47.875 230 12576.42 133.93 54984.22 88888.00 2011-08-18 18:48:48.000 230 12576.45 133.95 54984.22 88888.00 2011-08-18 18:48:48.125 230 12576.48 133.97 54984.22 88888.00 2011-08-18 18:48:48.250 230 12576.48 133.97 54984.25 88888.00 2011-08-18 18:48:48.375 230 12576.58 133.97 54984.25 88888.00 2011-08-18 18:48:48.500 230 12576.58 133.93 54984.20 88888.00 2011-08-18 18:48:48.625 230 12576.50 133.88 54984.20 88888.00 2011-08-18 18:48:48.750 230 12576.45 133.88 54984.22 88888.00 2011-08-18 18:48:48.875 230 12576.45 133.90 54984.20 88888.00 2011-08-18 18:48:49.000 230 12576.45 133.90 54984.18 88888.00 2011-08-18 18:48:49.125 230 12576.50 133.90 54984.18 88888.00 2011-08-18 18:48:49.250 230 12576.45 133.85 54984.20 88888.00 2011-08-18 18:48:49.375 230 12576.45 133.85 54984.18 88888.00 2011-08-18 18:48:49.500 230 12576.48 133.88 54984.18 88888.00 2011-08-18 18:48:49.625 230 12576.55 133.90 54984.20 88888.00 2011-08-18 18:48:49.750 230 12576.58 133.90 54984.20 88888.00 2011-08-18 18:48:49.875 230 12576.52 133.90 54984.20 88888.00 2011-08-18 18:48:50.000 230 12576.48 133.88 54984.20 88888.00 2011-08-18 18:48:50.125 230 12576.45 133.85 54984.22 88888.00 2011-08-18 18:48:50.250 230 12576.40 133.82 54984.20 88888.00 2011-08-18 18:48:50.375 230 12576.45 133.82 54984.18 88888.00 2011-08-18 18:48:50.500 230 12576.45 133.82 54984.18 88888.00 2011-08-18 18:48:50.625 230 12576.48 133.85 54984.18 88888.00 2011-08-18 18:48:50.750 230 12576.48 133.85 54984.20 88888.00 2011-08-18 18:48:50.875 230 12576.45 133.85 54984.20 88888.00 2011-08-18 18:48:51.000 230 12576.48 133.82 54984.20 88888.00 2011-08-18 18:48:51.125 230 12576.48 133.85 54984.20 88888.00 2011-08-18 18:48:51.250 230 12576.45 133.85 54984.20 88888.00 2011-08-18 18:48:51.375 230 12576.48 133.90 54984.22 88888.00 2011-08-18 18:48:51.500 230 12576.48 133.90 54984.20 88888.00 2011-08-18 18:48:51.625 230 12576.42 133.85 54984.18 88888.00 2011-08-18 18:48:51.750 230 12576.40 133.85 54984.20 88888.00 2011-08-18 18:48:51.875 230 12576.42 133.82 54984.20 88888.00 2011-08-18 18:48:52.000 230 12576.48 133.85 54984.18 88888.00 2011-08-18 18:48:52.125 230 12576.48 133.85 54984.20 88888.00 2011-08-18 18:48:52.250 230 12576.45 133.82 54984.18 88888.00 2011-08-18 18:48:52.375 230 12576.52 133.85 54984.20 88888.00 2011-08-18 18:48:52.500 230 12576.55 133.82 54984.20 88888.00 2011-08-18 18:48:52.625 230 12576.62 133.82 54984.22 88888.00 2011-08-18 18:48:52.750 230 12576.60 133.82 54984.22 88888.00 2011-08-18 18:48:52.875 230 12576.55 133.80 54984.18 88888.00 2011-08-18 18:48:53.000 230 12576.58 133.78 54984.15 88888.00 2011-08-18 18:48:53.125 230 12576.60 133.78 54984.15 88888.00 2011-08-18 18:48:53.250 230 12576.55 133.80 54984.20 88888.00 2011-08-18 18:48:53.375 230 12576.60 133.78 54984.18 88888.00 2011-08-18 18:48:53.500 230 12576.62 133.80 54984.18 88888.00 2011-08-18 18:48:53.625 230 12576.62 133.75 54984.18 88888.00 2011-08-18 18:48:53.750 230 12576.60 133.78 54984.18 88888.00 2011-08-18 18:48:53.875 230 12576.62 133.80 54984.18 88888.00 2011-08-18 18:48:54.000 230 12576.65 133.78 54984.18 88888.00 2011-08-18 18:48:54.125 230 12576.58 133.78 54984.18 88888.00 2011-08-18 18:48:54.250 230 12576.48 133.78 54984.18 88888.00 2011-08-18 18:48:54.375 230 12576.48 133.78 54984.18 88888.00 2011-08-18 18:48:54.500 230 12576.55 133.78 54984.18 88888.00 2011-08-18 18:48:54.625 230 12576.62 133.82 54984.18 88888.00 2011-08-18 18:48:54.750 230 12576.65 133.82 54984.20 88888.00 2011-08-18 18:48:54.875 230 12576.60 133.78 54984.18 88888.00 2011-08-18 18:48:55.000 230 12576.62 133.72 54984.12 88888.00 2011-08-18 18:48:55.125 230 12576.60 133.78 54984.12 88888.00 2011-08-18 18:48:55.250 230 12576.55 133.80 54984.15 88888.00 2011-08-18 18:48:55.375 230 12576.62 133.80 54984.18 88888.00 2011-08-18 18:48:55.500 230 12576.58 133.80 54984.18 88888.00 2011-08-18 18:48:55.625 230 12576.52 133.78 54984.15 88888.00 2011-08-18 18:48:55.750 230 12576.62 133.78 54984.15 88888.00 2011-08-18 18:48:55.875 230 12576.70 133.80 54984.12 88888.00 2011-08-18 18:48:56.000 230 12576.65 133.78 54984.10 88888.00 2011-08-18 18:48:56.125 230 12576.55 133.72 54984.10 88888.00 2011-08-18 18:48:56.250 230 12576.48 133.75 54984.15 88888.00 2011-08-18 18:48:56.375 230 12576.58 133.80 54984.15 88888.00 2011-08-18 18:48:56.500 230 12576.65 133.78 54984.15 88888.00 2011-08-18 18:48:56.625 230 12576.67 133.75 54984.12 88888.00 2011-08-18 18:48:56.750 230 12576.67 133.75 54984.12 88888.00 2011-08-18 18:48:56.875 230 12576.65 133.78 54984.15 88888.00 2011-08-18 18:48:57.000 230 12576.62 133.80 54984.12 88888.00 2011-08-18 18:48:57.125 230 12576.60 133.75 54984.12 88888.00 2011-08-18 18:48:57.250 230 12576.62 133.75 54984.15 88888.00 2011-08-18 18:48:57.375 230 12576.65 133.75 54984.12 88888.00 2011-08-18 18:48:57.500 230 12576.67 133.75 54984.10 88888.00 2011-08-18 18:48:57.625 230 12576.65 133.72 54984.12 88888.00 2011-08-18 18:48:57.750 230 12576.67 133.72 54984.12 88888.00 2011-08-18 18:48:57.875 230 12576.73 133.75 54984.12 88888.00 2011-08-18 18:48:58.000 230 12576.75 133.75 54984.10 88888.00 2011-08-18 18:48:58.125 230 12576.70 133.75 54984.10 88888.00 2011-08-18 18:48:58.250 230 12576.65 133.75 54984.10 88888.00 2011-08-18 18:48:58.375 230 12576.67 133.72 54984.07 88888.00 2011-08-18 18:48:58.500 230 12576.77 133.72 54984.10 88888.00 2011-08-18 18:48:58.625 230 12576.80 133.75 54984.12 88888.00 2011-08-18 18:48:58.750 230 12576.75 133.75 54984.10 88888.00 2011-08-18 18:48:58.875 230 12576.73 133.72 54984.10 88888.00 2011-08-18 18:48:59.000 230 12576.70 133.75 54984.07 88888.00 2011-08-18 18:48:59.125 230 12576.65 133.75 54984.10 88888.00 2011-08-18 18:48:59.250 230 12576.65 133.75 54984.10 88888.00 2011-08-18 18:48:59.375 230 12576.73 133.75 54984.07 88888.00 2011-08-18 18:48:59.500 230 12576.80 133.72 54984.10 88888.00 2011-08-18 18:48:59.625 230 12576.80 133.70 54984.07 88888.00 2011-08-18 18:48:59.750 230 12576.80 133.72 54984.07 88888.00 2011-08-18 18:48:59.875 230 12576.77 133.70 54984.07 88888.00 2011-08-18 18:49:00.000 230 12576.77 133.72 54984.07 88888.00 2011-08-18 18:49:00.125 230 12576.77 133.75 54984.07 88888.00 2011-08-18 18:49:00.250 230 12576.75 133.75 54984.12 88888.00 2011-08-18 18:49:00.375 230 12576.77 133.75 54984.07 88888.00 2011-08-18 18:49:00.500 230 12576.77 133.72 54984.03 88888.00 2011-08-18 18:49:00.625 230 12576.80 133.72 54984.03 88888.00 2011-08-18 18:49:00.750 230 12576.83 133.72 54984.05 88888.00 2011-08-18 18:49:00.875 230 12576.83 133.75 54984.05 88888.00 2011-08-18 18:49:01.000 230 12576.80 133.78 54984.05 88888.00 2011-08-18 18:49:01.125 230 12576.83 133.80 54984.07 88888.00 2011-08-18 18:49:01.250 230 12576.80 133.78 54984.07 88888.00 2011-08-18 18:49:01.375 230 12576.80 133.78 54984.05 88888.00 2011-08-18 18:49:01.500 230 12576.80 133.78 54984.05 88888.00 2011-08-18 18:49:01.625 230 12576.85 133.72 54984.05 88888.00 2011-08-18 18:49:01.750 230 12576.88 133.72 54984.05 88888.00 2011-08-18 18:49:01.875 230 12576.90 133.78 54984.05 88888.00 2011-08-18 18:49:02.000 230 12576.95 133.78 54984.05 88888.00 2011-08-18 18:49:02.125 230 12576.92 133.78 54984.05 88888.00 2011-08-18 18:49:02.250 230 12576.85 133.72 54984.03 88888.00 2011-08-18 18:49:02.375 230 12576.85 133.78 54984.00 88888.00 2011-08-18 18:49:02.500 230 12576.85 133.78 54984.00 88888.00 2011-08-18 18:49:02.625 230 12576.77 133.80 54984.00 88888.00 2011-08-18 18:49:02.750 230 12576.77 133.82 54984.03 88888.00 2011-08-18 18:49:02.875 230 12576.85 133.80 54984.03 88888.00 2011-08-18 18:49:03.000 230 12576.88 133.78 54984.03 88888.00 2011-08-18 18:49:03.125 230 12576.92 133.75 54984.03 88888.00 2011-08-18 18:49:03.250 230 12576.92 133.78 54984.00 88888.00 2011-08-18 18:49:03.375 230 12576.95 133.80 54983.97 88888.00 2011-08-18 18:49:03.500 230 12576.90 133.78 54984.00 88888.00 2011-08-18 18:49:03.625 230 12576.90 133.82 54984.00 88888.00 2011-08-18 18:49:03.750 230 12576.90 133.82 54984.03 88888.00 2011-08-18 18:49:03.875 230 12576.92 133.80 54984.03 88888.00 2011-08-18 18:49:04.000 230 12576.92 133.82 54984.03 88888.00 2011-08-18 18:49:04.125 230 12576.88 133.82 54984.03 88888.00 2011-08-18 18:49:04.250 230 12576.85 133.78 54984.03 88888.00 2011-08-18 18:49:04.375 230 12576.85 133.80 54984.00 88888.00 2011-08-18 18:49:04.500 230 12576.88 133.82 54984.00 88888.00 2011-08-18 18:49:04.625 230 12576.95 133.82 54984.03 88888.00 2011-08-18 18:49:04.750 230 12576.95 133.85 54984.03 88888.00 2011-08-18 18:49:04.875 230 12576.88 133.80 54984.00 88888.00 2011-08-18 18:49:05.000 230 12576.92 133.80 54984.00 88888.00 2011-08-18 18:49:05.125 230 12576.98 133.80 54984.03 88888.00 2011-08-18 18:49:05.250 230 12576.90 133.80 54984.00 88888.00 2011-08-18 18:49:05.375 230 12576.92 133.75 54983.97 88888.00 2011-08-18 18:49:05.500 230 12576.90 133.80 54983.97 88888.00 2011-08-18 18:49:05.625 230 12576.95 133.85 54984.00 88888.00 2011-08-18 18:49:05.750 230 12576.98 133.82 54984.00 88888.00 2011-08-18 18:49:05.875 230 12576.98 133.78 54984.00 88888.00 2011-08-18 18:49:06.000 230 12577.02 133.82 54983.97 88888.00 2011-08-18 18:49:06.125 230 12577.00 133.82 54983.97 88888.00 2011-08-18 18:49:06.250 230 12576.98 133.82 54984.00 88888.00 2011-08-18 18:49:06.375 230 12577.02 133.88 54984.03 88888.00 2011-08-18 18:49:06.500 230 12577.05 133.90 54984.00 88888.00 2011-08-18 18:49:06.625 230 12577.10 133.88 54983.97 88888.00 2011-08-18 18:49:06.750 230 12577.08 133.85 54983.97 88888.00 2011-08-18 18:49:06.875 230 12577.05 133.85 54983.95 88888.00 2011-08-18 18:49:07.000 230 12577.00 133.85 54983.93 88888.00 2011-08-18 18:49:07.125 230 12576.98 133.88 54983.95 88888.00 2011-08-18 18:49:07.250 230 12576.92 133.93 54983.97 88888.00 2011-08-18 18:49:07.375 230 12576.98 133.95 54983.97 88888.00 2011-08-18 18:49:07.500 230 12577.00 133.95 54984.00 88888.00 2011-08-18 18:49:07.625 230 12577.08 133.90 54983.97 88888.00 2011-08-18 18:49:07.750 230 12577.02 133.90 54983.95 88888.00 2011-08-18 18:49:07.875 230 12576.98 133.90 54983.93 88888.00 2011-08-18 18:49:08.000 230 12577.00 133.93 54983.95 88888.00 2011-08-18 18:49:08.125 230 12577.05 133.95 54983.95 88888.00 2011-08-18 18:49:08.250 230 12577.02 133.93 54983.95 88888.00 2011-08-18 18:49:08.375 230 12577.02 133.95 54983.93 88888.00 2011-08-18 18:49:08.500 230 12576.98 133.93 54983.95 88888.00 2011-08-18 18:49:08.625 230 12576.95 133.95 54983.95 88888.00 2011-08-18 18:49:08.750 230 12576.95 133.93 54983.93 88888.00 2011-08-18 18:49:08.875 230 12576.98 133.95 54983.93 88888.00 2011-08-18 18:49:09.000 230 12577.02 133.97 54983.95 88888.00 2011-08-18 18:49:09.125 230 12577.05 133.97 54983.97 88888.00 2011-08-18 18:49:09.250 230 12577.02 134.00 54983.95 88888.00 2011-08-18 18:49:09.375 230 12577.08 134.00 54983.95 88888.00 2011-08-18 18:49:09.500 230 12577.10 134.00 54983.90 88888.00 2011-08-18 18:49:09.625 230 12577.02 134.00 54983.88 88888.00 2011-08-18 18:49:09.750 230 12577.00 134.00 54983.93 88888.00 2011-08-18 18:49:09.875 230 12577.05 134.05 54983.93 88888.00 2011-08-18 18:49:10.000 230 12577.08 134.05 54983.90 88888.00 2011-08-18 18:49:10.125 230 12577.10 134.05 54983.93 88888.00 2011-08-18 18:49:10.250 230 12577.02 134.03 54983.95 88888.00 2011-08-18 18:49:10.375 230 12577.05 134.07 54983.95 88888.00 2011-08-18 18:49:10.500 230 12577.02 134.05 54983.95 88888.00 2011-08-18 18:49:10.625 230 12577.02 134.05 54983.95 88888.00 2011-08-18 18:49:10.750 230 12576.98 134.07 54983.93 88888.00 2011-08-18 18:49:10.875 230 12576.92 134.10 54983.95 88888.00 2011-08-18 18:49:11.000 230 12576.92 134.12 54983.95 88888.00 2011-08-18 18:49:11.125 230 12576.95 134.10 54983.97 88888.00 2011-08-18 18:49:11.250 230 12576.92 134.12 54983.93 88888.00 2011-08-18 18:49:11.375 230 12576.92 134.15 54983.95 88888.00 2011-08-18 18:49:11.500 230 12576.92 134.15 54983.95 88888.00 2011-08-18 18:49:11.625 230 12576.90 134.10 54983.90 88888.00 2011-08-18 18:49:11.750 230 12576.92 134.12 54983.90 88888.00 2011-08-18 18:49:11.875 230 12576.98 134.18 54983.93 88888.00 2011-08-18 18:49:12.000 230 12576.98 134.20 54983.93 88888.00 2011-08-18 18:49:12.125 230 12576.98 134.18 54983.90 88888.00 2011-08-18 18:49:12.250 230 12576.95 134.18 54983.90 88888.00 2011-08-18 18:49:12.375 230 12576.98 134.15 54983.90 88888.00 2011-08-18 18:49:12.500 230 12576.92 134.18 54983.90 88888.00 2011-08-18 18:49:12.625 230 12576.92 134.22 54983.93 88888.00 2011-08-18 18:49:12.750 230 12576.98 134.25 54983.93 88888.00 2011-08-18 18:49:12.875 230 12577.00 134.25 54983.93 88888.00 2011-08-18 18:49:13.000 230 12576.98 134.25 54983.90 88888.00 2011-08-18 18:49:13.125 230 12576.95 134.28 54983.93 88888.00 2011-08-18 18:49:13.250 230 12576.92 134.25 54983.93 88888.00 2011-08-18 18:49:13.375 230 12576.95 134.25 54983.93 88888.00 2011-08-18 18:49:13.500 230 12576.98 134.28 54983.93 88888.00 2011-08-18 18:49:13.625 230 12576.98 134.30 54983.93 88888.00 2011-08-18 18:49:13.750 230 12576.95 134.30 54983.93 88888.00 2011-08-18 18:49:13.875 230 12576.98 134.32 54983.93 88888.00 2011-08-18 18:49:14.000 230 12577.00 134.35 54983.93 88888.00 2011-08-18 18:49:14.125 230 12577.00 134.38 54983.93 88888.00 2011-08-18 18:49:14.250 230 12576.98 134.32 54983.95 88888.00 2011-08-18 18:49:14.375 230 12576.98 134.38 54983.97 88888.00 2011-08-18 18:49:14.500 230 12576.95 134.38 54983.97 88888.00 2011-08-18 18:49:14.625 230 12576.92 134.38 54983.97 88888.00 2011-08-18 18:49:14.750 230 12576.88 134.38 54983.95 88888.00 2011-08-18 18:49:14.875 230 12576.88 134.38 54983.93 88888.00 2011-08-18 18:49:15.000 230 12576.95 134.38 54983.93 88888.00 2011-08-18 18:49:15.125 230 12576.98 134.40 54983.95 88888.00 2011-08-18 18:49:15.250 230 12576.90 134.38 54983.97 88888.00 2011-08-18 18:49:15.375 230 12576.98 134.43 54983.95 88888.00 2011-08-18 18:49:15.500 230 12576.98 134.45 54983.95 88888.00 2011-08-18 18:49:15.625 230 12576.98 134.43 54983.95 88888.00 2011-08-18 18:49:15.750 230 12577.00 134.43 54983.93 88888.00 2011-08-18 18:49:15.875 230 12577.02 134.47 54983.93 88888.00 2011-08-18 18:49:16.000 230 12576.98 134.47 54983.93 88888.00 2011-08-18 18:49:16.125 230 12576.95 134.50 54983.93 88888.00 2011-08-18 18:49:16.250 230 12576.90 134.47 54983.95 88888.00 2011-08-18 18:49:16.375 230 12576.92 134.45 54983.93 88888.00 2011-08-18 18:49:16.500 230 12576.98 134.45 54983.90 88888.00 2011-08-18 18:49:16.625 230 12577.02 134.47 54983.93 88888.00 2011-08-18 18:49:16.750 230 12576.98 134.50 54983.93 88888.00 2011-08-18 18:49:16.875 230 12576.98 134.50 54983.93 88888.00 2011-08-18 18:49:17.000 230 12577.05 134.47 54983.93 88888.00 2011-08-18 18:49:17.125 230 12577.02 134.47 54983.93 88888.00 2011-08-18 18:49:17.250 230 12576.92 134.47 54983.95 88888.00 2011-08-18 18:49:17.375 230 12576.90 134.50 54983.93 88888.00 2011-08-18 18:49:17.500 230 12576.95 134.50 54983.90 88888.00 2011-08-18 18:49:17.625 230 12577.02 134.50 54983.90 88888.00 2011-08-18 18:49:17.750 230 12577.00 134.53 54983.93 88888.00 2011-08-18 18:49:17.875 230 12576.98 134.55 54983.95 88888.00 2011-08-18 18:49:18.000 230 12577.00 134.53 54983.93 88888.00 2011-08-18 18:49:18.125 230 12577.00 134.50 54983.93 88888.00 2011-08-18 18:49:18.250 230 12576.95 134.53 54983.93 88888.00 2011-08-18 18:49:18.375 230 12576.95 134.55 54983.90 88888.00 2011-08-18 18:49:18.500 230 12576.98 134.55 54983.90 88888.00 2011-08-18 18:49:18.625 230 12577.00 134.55 54983.90 88888.00 2011-08-18 18:49:18.750 230 12577.00 134.55 54983.90 88888.00 2011-08-18 18:49:18.875 230 12576.98 134.60 54983.93 88888.00 2011-08-18 18:49:19.000 230 12577.02 134.62 54983.95 88888.00 2011-08-18 18:49:19.125 230 12577.00 134.65 54983.93 88888.00 2011-08-18 18:49:19.250 230 12576.95 134.62 54983.93 88888.00 2011-08-18 18:49:19.375 230 12576.95 134.62 54983.90 88888.00 2011-08-18 18:49:19.500 230 12576.92 134.62 54983.90 88888.00 2011-08-18 18:49:19.625 230 12576.95 134.60 54983.93 88888.00 2011-08-18 18:49:19.750 230 12576.95 134.60 54983.95 88888.00 2011-08-18 18:49:19.875 230 12576.95 134.62 54983.93 88888.00 2011-08-18 18:49:20.000 230 12576.92 134.60 54983.90 88888.00 2011-08-18 18:49:20.125 230 12576.90 134.62 54983.93 88888.00 2011-08-18 18:49:20.250 230 12576.85 134.65 54983.95 88888.00 2011-08-18 18:49:20.375 230 12576.95 134.68 54983.95 88888.00 2011-08-18 18:49:20.500 230 12576.98 134.65 54983.90 88888.00 2011-08-18 18:49:20.625 230 12576.95 134.62 54983.88 88888.00 2011-08-18 18:49:20.750 230 12576.95 134.62 54983.88 88888.00 2011-08-18 18:49:20.875 230 12576.92 134.65 54983.90 88888.00 2011-08-18 18:49:21.000 230 12576.92 134.65 54983.90 88888.00 2011-08-18 18:49:21.125 230 12576.92 134.65 54983.93 88888.00 2011-08-18 18:49:21.250 230 12576.90 134.68 54983.93 88888.00 2011-08-18 18:49:21.375 230 12576.92 134.70 54983.93 88888.00 2011-08-18 18:49:21.500 230 12576.95 134.72 54983.93 88888.00 2011-08-18 18:49:21.625 230 12576.92 134.70 54983.93 88888.00 2011-08-18 18:49:21.750 230 12576.88 134.68 54983.90 88888.00 2011-08-18 18:49:21.875 230 12576.88 134.70 54983.93 88888.00 2011-08-18 18:49:22.000 230 12576.95 134.68 54983.88 88888.00 2011-08-18 18:49:22.125 230 12577.02 134.70 54983.88 88888.00 2011-08-18 18:49:22.250 230 12577.00 134.68 54983.88 88888.00 2011-08-18 18:49:22.375 230 12577.00 134.70 54983.90 88888.00 2011-08-18 18:49:22.500 230 12576.98 134.70 54983.90 88888.00 2011-08-18 18:49:22.625 230 12576.98 134.70 54983.88 88888.00 2011-08-18 18:49:22.750 230 12577.02 134.70 54983.85 88888.00 2011-08-18 18:49:22.875 230 12577.02 134.68 54983.85 88888.00 2011-08-18 18:49:23.000 230 12577.00 134.72 54983.85 88888.00 2011-08-18 18:49:23.125 230 12577.05 134.75 54983.88 88888.00 2011-08-18 18:49:23.250 230 12577.02 134.72 54983.85 88888.00 2011-08-18 18:49:23.375 230 12577.00 134.72 54983.85 88888.00 2011-08-18 18:49:23.500 230 12577.00 134.72 54983.88 88888.00 2011-08-18 18:49:23.625 230 12577.10 134.75 54983.88 88888.00 2011-08-18 18:49:23.750 230 12577.15 134.72 54983.88 88888.00 2011-08-18 18:49:23.875 230 12577.08 134.72 54983.88 88888.00 2011-08-18 18:49:24.000 230 12576.98 134.72 54983.82 88888.00 2011-08-18 18:49:24.125 230 12576.92 134.70 54983.80 88888.00 2011-08-18 18:49:24.250 230 12576.92 134.70 54983.80 88888.00 2011-08-18 18:49:24.375 230 12577.00 134.70 54983.85 88888.00 2011-08-18 18:49:24.500 230 12577.05 134.75 54983.85 88888.00 2011-08-18 18:49:24.625 230 12577.10 134.72 54983.82 88888.00 2011-08-18 18:49:24.750 230 12577.10 134.72 54983.82 88888.00 2011-08-18 18:49:24.875 230 12577.10 134.72 54983.88 88888.00 2011-08-18 18:49:25.000 230 12577.08 134.72 54983.88 88888.00 2011-08-18 18:49:25.125 230 12577.12 134.72 54983.85 88888.00 2011-08-18 18:49:25.250 230 12577.05 134.75 54983.88 88888.00 2011-08-18 18:49:25.375 230 12577.02 134.72 54983.88 88888.00 2011-08-18 18:49:25.500 230 12577.00 134.72 54983.88 88888.00 2011-08-18 18:49:25.625 230 12577.00 134.75 54983.85 88888.00 2011-08-18 18:49:25.750 230 12577.02 134.78 54983.88 88888.00 2011-08-18 18:49:25.875 230 12577.08 134.80 54983.88 88888.00 2011-08-18 18:49:26.000 230 12577.12 134.80 54983.88 88888.00 2011-08-18 18:49:26.125 230 12577.10 134.78 54983.88 88888.00 2011-08-18 18:49:26.250 230 12577.08 134.78 54983.85 88888.00 2011-08-18 18:49:26.375 230 12577.08 134.78 54983.82 88888.00 2011-08-18 18:49:26.500 230 12576.98 134.72 54983.85 88888.00 2011-08-18 18:49:26.625 230 12576.92 134.75 54983.85 88888.00 2011-08-18 18:49:26.750 230 12576.98 134.78 54983.88 88888.00 2011-08-18 18:49:26.875 230 12577.00 134.75 54983.85 88888.00 2011-08-18 18:49:27.000 230 12577.05 134.72 54983.82 88888.00 2011-08-18 18:49:27.125 230 12577.05 134.75 54983.85 88888.00 2011-08-18 18:49:27.250 230 12577.05 134.72 54983.82 88888.00 2011-08-18 18:49:27.375 230 12577.08 134.70 54983.80 88888.00 2011-08-18 18:49:27.500 230 12577.08 134.72 54983.82 88888.00 2011-08-18 18:49:27.625 230 12577.12 134.75 54983.82 88888.00 2011-08-18 18:49:27.750 230 12577.17 134.75 54983.85 88888.00 2011-08-18 18:49:27.875 230 12577.15 134.78 54983.82 88888.00 2011-08-18 18:49:28.000 230 12577.15 134.78 54983.82 88888.00 2011-08-18 18:49:28.125 230 12577.12 134.75 54983.82 88888.00 2011-08-18 18:49:28.250 230 12577.08 134.72 54983.82 88888.00 2011-08-18 18:49:28.375 230 12577.10 134.78 54983.82 88888.00 2011-08-18 18:49:28.500 230 12577.08 134.78 54983.80 88888.00 2011-08-18 18:49:28.625 230 12577.10 134.78 54983.82 88888.00 2011-08-18 18:49:28.750 230 12577.12 134.78 54983.82 88888.00 2011-08-18 18:49:28.875 230 12577.12 134.75 54983.82 88888.00 2011-08-18 18:49:29.000 230 12577.08 134.75 54983.80 88888.00 2011-08-18 18:49:29.125 230 12577.10 134.78 54983.80 88888.00 2011-08-18 18:49:29.250 230 12577.15 134.75 54983.80 88888.00 2011-08-18 18:49:29.375 230 12577.23 134.72 54983.80 88888.00 2011-08-18 18:49:29.500 230 12577.17 134.70 54983.80 88888.00 2011-08-18 18:49:29.625 230 12577.17 134.70 54983.80 88888.00 2011-08-18 18:49:29.750 230 12577.15 134.72 54983.78 88888.00 2011-08-18 18:49:29.875 230 12577.20 134.70 54983.80 88888.00 2011-08-18 18:49:30.000 230 12577.20 134.70 54983.80 88888.00 2011-08-18 18:49:30.125 230 12577.10 134.70 54983.80 88888.00 2011-08-18 18:49:30.250 230 12577.15 134.68 54983.82 88888.00 2011-08-18 18:49:30.375 230 12577.20 134.68 54983.80 88888.00 2011-08-18 18:49:30.500 230 12577.17 134.70 54983.80 88888.00 2011-08-18 18:49:30.625 230 12577.20 134.72 54983.82 88888.00 2011-08-18 18:49:30.750 230 12577.17 134.70 54983.80 88888.00 2011-08-18 18:49:30.875 230 12577.20 134.70 54983.80 88888.00 2011-08-18 18:49:31.000 230 12577.25 134.68 54983.80 88888.00 2011-08-18 18:49:31.125 230 12577.23 134.68 54983.80 88888.00 2011-08-18 18:49:31.250 230 12577.20 134.68 54983.80 88888.00 2011-08-18 18:49:31.375 230 12577.25 134.70 54983.82 88888.00 2011-08-18 18:49:31.500 230 12577.27 134.70 54983.82 88888.00 2011-08-18 18:49:31.625 230 12577.27 134.70 54983.80 88888.00 2011-08-18 18:49:31.750 230 12577.25 134.70 54983.78 88888.00 2011-08-18 18:49:31.875 230 12577.23 134.68 54983.80 88888.00 2011-08-18 18:49:32.000 230 12577.27 134.68 54983.80 88888.00 2011-08-18 18:49:32.125 230 12577.30 134.68 54983.80 88888.00 2011-08-18 18:49:32.250 230 12577.25 134.68 54983.80 88888.00 2011-08-18 18:49:32.375 230 12577.33 134.70 54983.80 88888.00 2011-08-18 18:49:32.500 230 12577.35 134.68 54983.82 88888.00 2011-08-18 18:49:32.625 230 12577.38 134.68 54983.80 88888.00 2011-08-18 18:49:32.750 230 12577.38 134.68 54983.80 88888.00 2011-08-18 18:49:32.875 230 12577.40 134.65 54983.80 88888.00 2011-08-18 18:49:33.000 230 12577.38 134.65 54983.80 88888.00 2011-08-18 18:49:33.125 230 12577.35 134.65 54983.80 88888.00 2011-08-18 18:49:33.250 230 12577.42 134.68 54983.80 88888.00 2011-08-18 18:49:33.375 230 12577.52 134.70 54983.78 88888.00 2011-08-18 18:49:33.500 230 12577.52 134.65 54983.75 88888.00 2011-08-18 18:49:33.625 230 12577.50 134.65 54983.75 88888.00 2011-08-18 18:49:33.750 230 12577.55 134.65 54983.78 88888.00 2011-08-18 18:49:33.875 230 12577.52 134.62 54983.78 88888.00 2011-08-18 18:49:34.000 230 12577.50 134.65 54983.78 88888.00 2011-08-18 18:49:34.125 230 12577.45 134.65 54983.80 88888.00 2011-08-18 18:49:34.250 230 12577.40 134.62 54983.78 88888.00 2011-08-18 18:49:34.375 230 12577.42 134.65 54983.75 88888.00 2011-08-18 18:49:34.500 230 12577.40 134.68 54983.78 88888.00 2011-08-18 18:49:34.625 230 12577.42 134.65 54983.78 88888.00 2011-08-18 18:49:34.750 230 12577.42 134.65 54983.78 88888.00 2011-08-18 18:49:34.875 230 12577.45 134.68 54983.78 88888.00 2011-08-18 18:49:35.000 230 12577.45 134.65 54983.78 88888.00 2011-08-18 18:49:35.125 230 12577.48 134.65 54983.78 88888.00 2011-08-18 18:49:35.250 230 12577.48 134.62 54983.78 88888.00 2011-08-18 18:49:35.375 230 12577.55 134.62 54983.78 88888.00 2011-08-18 18:49:35.500 230 12577.52 134.62 54983.78 88888.00 2011-08-18 18:49:35.625 230 12577.52 134.62 54983.78 88888.00 2011-08-18 18:49:35.750 230 12577.48 134.62 54983.75 88888.00 2011-08-18 18:49:35.875 230 12577.52 134.65 54983.72 88888.00 2011-08-18 18:49:36.000 230 12577.62 134.62 54983.72 88888.00 2011-08-18 18:49:36.125 230 12577.67 134.60 54983.75 88888.00 2011-08-18 18:49:36.250 230 12577.65 134.60 54983.75 88888.00 2011-08-18 18:49:36.375 230 12577.73 134.65 54983.75 88888.00 2011-08-18 18:49:36.500 230 12577.73 134.65 54983.72 88888.00 2011-08-18 18:49:36.625 230 12577.65 134.62 54983.75 88888.00 2011-08-18 18:49:36.750 230 12577.60 134.60 54983.78 88888.00 2011-08-18 18:49:36.875 230 12577.58 134.62 54983.78 88888.00 2011-08-18 18:49:37.000 230 12577.62 134.62 54983.72 88888.00 2011-08-18 18:49:37.125 230 12577.58 134.60 54983.72 88888.00 2011-08-18 18:49:37.250 230 12577.55 134.62 54983.78 88888.00 2011-08-18 18:49:37.375 230 12577.62 134.55 54983.72 88888.00 2011-08-18 18:49:37.500 230 12577.65 134.53 54983.72 88888.00 2011-08-18 18:49:37.625 230 12577.65 134.55 54983.72 88888.00 2011-08-18 18:49:37.750 230 12577.67 134.60 54983.75 88888.00 2011-08-18 18:49:37.875 230 12577.67 134.60 54983.75 88888.00 2011-08-18 18:49:38.000 230 12577.65 134.57 54983.78 88888.00 2011-08-18 18:49:38.125 230 12577.70 134.55 54983.75 88888.00 2011-08-18 18:49:38.250 230 12577.73 134.57 54983.75 88888.00 2011-08-18 18:49:38.375 230 12577.73 134.57 54983.78 88888.00 2011-08-18 18:49:38.500 230 12577.70 134.57 54983.78 88888.00 2011-08-18 18:49:38.625 230 12577.73 134.57 54983.75 88888.00 2011-08-18 18:49:38.750 230 12577.77 134.55 54983.78 88888.00 2011-08-18 18:49:38.875 230 12577.80 134.57 54983.78 88888.00 2011-08-18 18:49:39.000 230 12577.67 134.57 54983.75 88888.00 2011-08-18 18:49:39.125 230 12577.62 134.55 54983.75 88888.00 2011-08-18 18:49:39.250 230 12577.65 134.55 54983.72 88888.00 2011-08-18 18:49:39.375 230 12577.73 134.55 54983.75 88888.00 2011-08-18 18:49:39.500 230 12577.73 134.60 54983.75 88888.00 2011-08-18 18:49:39.625 230 12577.73 134.60 54983.75 88888.00 2011-08-18 18:49:39.750 230 12577.73 134.57 54983.75 88888.00 2011-08-18 18:49:39.875 230 12577.75 134.55 54983.75 88888.00 2011-08-18 18:49:40.000 230 12577.80 134.57 54983.75 88888.00 2011-08-18 18:49:40.125 230 12577.80 134.57 54983.75 88888.00 2011-08-18 18:49:40.250 230 12577.75 134.50 54983.75 88888.00 2011-08-18 18:49:40.375 230 12577.77 134.50 54983.70 88888.00 2011-08-18 18:49:40.500 230 12577.83 134.53 54983.72 88888.00 2011-08-18 18:49:40.625 230 12577.83 134.53 54983.72 88888.00 2011-08-18 18:49:40.750 230 12577.77 134.47 54983.72 88888.00 2011-08-18 18:49:40.875 230 12577.77 134.50 54983.72 88888.00 2011-08-18 18:49:41.000 230 12577.75 134.55 54983.70 88888.00 2011-08-18 18:49:41.125 230 12577.75 134.53 54983.70 88888.00 2011-08-18 18:49:41.250 230 12577.75 134.50 54983.70 88888.00 2011-08-18 18:49:41.375 230 12577.77 134.53 54983.68 88888.00 2011-08-18 18:49:41.500 230 12577.83 134.50 54983.68 88888.00 2011-08-18 18:49:41.625 230 12577.88 134.50 54983.70 88888.00 2011-08-18 18:49:41.750 230 12577.85 134.53 54983.70 88888.00 2011-08-18 18:49:41.875 230 12577.83 134.53 54983.70 88888.00 2011-08-18 18:49:42.000 230 12577.85 134.53 54983.70 88888.00 2011-08-18 18:49:42.125 230 12577.85 134.53 54983.70 88888.00 2011-08-18 18:49:42.250 230 12577.77 134.47 54983.68 88888.00 2011-08-18 18:49:42.375 230 12577.83 134.45 54983.65 88888.00 2011-08-18 18:49:42.500 230 12577.83 134.47 54983.68 88888.00 2011-08-18 18:49:42.625 230 12577.88 134.50 54983.68 88888.00 2011-08-18 18:49:42.750 230 12577.85 134.50 54983.70 88888.00 2011-08-18 18:49:42.875 230 12577.80 134.50 54983.70 88888.00 2011-08-18 18:49:43.000 230 12577.85 134.50 54983.68 88888.00 2011-08-18 18:49:43.125 230 12577.88 134.50 54983.68 88888.00 2011-08-18 18:49:43.250 230 12577.85 134.50 54983.68 88888.00 2011-08-18 18:49:43.375 230 12577.90 134.47 54983.68 88888.00 2011-08-18 18:49:43.500 230 12577.90 134.43 54983.65 88888.00 2011-08-18 18:49:43.625 230 12577.88 134.45 54983.62 88888.00 2011-08-18 18:49:43.750 230 12577.90 134.50 54983.65 88888.00 2011-08-18 18:49:43.875 230 12577.95 134.53 54983.68 88888.00 2011-08-18 18:49:44.000 230 12578.02 134.47 54983.68 88888.00 2011-08-18 18:49:44.125 230 12578.02 134.50 54983.68 88888.00 2011-08-18 18:49:44.250 230 12577.95 134.45 54983.65 88888.00 2011-08-18 18:49:44.375 230 12578.00 134.43 54983.60 88888.00 2011-08-18 18:49:44.500 230 12578.02 134.43 54983.62 88888.00 2011-08-18 18:49:44.625 230 12578.02 134.47 54983.68 88888.00 2011-08-18 18:49:44.750 230 12578.05 134.47 54983.70 88888.00 2011-08-18 18:49:44.875 230 12578.08 134.50 54983.68 88888.00 2011-08-18 18:49:45.000 230 12578.05 134.50 54983.68 88888.00 2011-08-18 18:49:45.125 230 12578.05 134.47 54983.68 88888.00 2011-08-18 18:49:45.250 230 12578.05 134.50 54983.68 88888.00 2011-08-18 18:49:45.375 230 12578.10 134.47 54983.65 88888.00 2011-08-18 18:49:45.500 230 12578.12 134.47 54983.68 88888.00 2011-08-18 18:49:45.625 230 12578.12 134.47 54983.68 88888.00 2011-08-18 18:49:45.750 230 12578.10 134.47 54983.70 88888.00 2011-08-18 18:49:45.875 230 12578.08 134.47 54983.68 88888.00 2011-08-18 18:49:46.000 230 12578.05 134.47 54983.68 88888.00 2011-08-18 18:49:46.125 230 12578.00 134.45 54983.68 88888.00 2011-08-18 18:49:46.250 230 12578.05 134.47 54983.68 88888.00 2011-08-18 18:49:46.375 230 12578.10 134.50 54983.72 88888.00 2011-08-18 18:49:46.500 230 12578.15 134.53 54983.70 88888.00 2011-08-18 18:49:46.625 230 12578.15 134.53 54983.70 88888.00 2011-08-18 18:49:46.750 230 12578.12 134.50 54983.68 88888.00 2011-08-18 18:49:46.875 230 12578.12 134.47 54983.68 88888.00 2011-08-18 18:49:47.000 230 12578.10 134.47 54983.65 88888.00 2011-08-18 18:49:47.125 230 12578.12 134.45 54983.65 88888.00 2011-08-18 18:49:47.250 230 12578.20 134.47 54983.70 88888.00 2011-08-18 18:49:47.375 230 12578.25 134.50 54983.72 88888.00 2011-08-18 18:49:47.500 230 12578.23 134.50 54983.68 88888.00 2011-08-18 18:49:47.625 230 12578.17 134.50 54983.68 88888.00 2011-08-18 18:49:47.750 230 12578.20 134.53 54983.72 88888.00 2011-08-18 18:49:47.875 230 12578.25 134.53 54983.75 88888.00 2011-08-18 18:49:48.000 230 12578.27 134.55 54983.72 88888.00 2011-08-18 18:49:48.125 230 12578.20 134.53 54983.72 88888.00 2011-08-18 18:49:48.250 230 12578.15 134.50 54983.72 88888.00 2011-08-18 18:49:48.375 230 12578.20 134.47 54983.70 88888.00 2011-08-18 18:49:48.500 230 12578.23 134.47 54983.68 88888.00 2011-08-18 18:49:48.625 230 12578.27 134.50 54983.68 88888.00 2011-08-18 18:49:48.750 230 12578.27 134.47 54983.68 88888.00 2011-08-18 18:49:48.875 230 12578.25 134.50 54983.68 88888.00 2011-08-18 18:49:49.000 230 12578.23 134.53 54983.68 88888.00 2011-08-18 18:49:49.125 230 12578.27 134.55 54983.70 88888.00 2011-08-18 18:49:49.250 230 12578.27 134.53 54983.70 88888.00 2011-08-18 18:49:49.375 230 12578.30 134.50 54983.70 88888.00 2011-08-18 18:49:49.500 230 12578.33 134.47 54983.68 88888.00 2011-08-18 18:49:49.625 230 12578.33 134.50 54983.70 88888.00 2011-08-18 18:49:49.750 230 12578.27 134.50 54983.70 88888.00 2011-08-18 18:49:49.875 230 12578.25 134.50 54983.68 88888.00 2011-08-18 18:49:50.000 230 12578.25 134.50 54983.65 88888.00 2011-08-18 18:49:50.125 230 12578.25 134.50 54983.68 88888.00 2011-08-18 18:49:50.250 230 12578.25 134.50 54983.72 88888.00 2011-08-18 18:49:50.375 230 12578.33 134.50 54983.72 88888.00 2011-08-18 18:49:50.500 230 12578.25 134.47 54983.70 88888.00 2011-08-18 18:49:50.625 230 12578.23 134.47 54983.72 88888.00 2011-08-18 18:49:50.750 230 12578.27 134.47 54983.72 88888.00 2011-08-18 18:49:50.875 230 12578.35 134.50 54983.75 88888.00 2011-08-18 18:49:51.000 230 12578.33 134.47 54983.72 88888.00 2011-08-18 18:49:51.125 230 12578.27 134.47 54983.70 88888.00 2011-08-18 18:49:51.250 230 12578.23 134.50 54983.72 88888.00 2011-08-18 18:49:51.375 230 12578.25 134.53 54983.72 88888.00 2011-08-18 18:49:51.500 230 12578.23 134.50 54983.72 88888.00 2011-08-18 18:49:51.625 230 12578.33 134.47 54983.72 88888.00 2011-08-18 18:49:51.750 230 12578.30 134.50 54983.72 88888.00 2011-08-18 18:49:51.875 230 12578.27 134.53 54983.75 88888.00 2011-08-18 18:49:52.000 230 12578.25 134.53 54983.72 88888.00 2011-08-18 18:49:52.125 230 12578.27 134.53 54983.70 88888.00 2011-08-18 18:49:52.250 230 12578.27 134.47 54983.72 88888.00 2011-08-18 18:49:52.375 230 12578.27 134.45 54983.70 88888.00 2011-08-18 18:49:52.500 230 12578.27 134.47 54983.72 88888.00 2011-08-18 18:49:52.625 230 12578.33 134.47 54983.75 88888.00 2011-08-18 18:49:52.750 230 12578.30 134.50 54983.78 88888.00 2011-08-18 18:49:52.875 230 12578.25 134.50 54983.75 88888.00 2011-08-18 18:49:53.000 230 12578.25 134.47 54983.72 88888.00 2011-08-18 18:49:53.125 230 12578.23 134.50 54983.75 88888.00 2011-08-18 18:49:53.250 230 12578.20 134.47 54983.78 88888.00 2011-08-18 18:49:53.375 230 12578.20 134.47 54983.78 88888.00 2011-08-18 18:49:53.500 230 12578.20 134.47 54983.78 88888.00 2011-08-18 18:49:53.625 230 12578.23 134.47 54983.80 88888.00 2011-08-18 18:49:53.750 230 12578.20 134.47 54983.80 88888.00 2011-08-18 18:49:53.875 230 12578.23 134.47 54983.78 88888.00 2011-08-18 18:49:54.000 230 12578.25 134.47 54983.80 88888.00 2011-08-18 18:49:54.125 230 12578.20 134.47 54983.82 88888.00 2011-08-18 18:49:54.250 230 12578.20 134.45 54983.82 88888.00 2011-08-18 18:49:54.375 230 12578.23 134.50 54983.80 88888.00 2011-08-18 18:49:54.500 230 12578.17 134.53 54983.80 88888.00 2011-08-18 18:49:54.625 230 12578.12 134.50 54983.80 88888.00 2011-08-18 18:49:54.750 230 12578.15 134.45 54983.78 88888.00 2011-08-18 18:49:54.875 230 12578.20 134.43 54983.75 88888.00 2011-08-18 18:49:55.000 230 12578.23 134.40 54983.78 88888.00 2011-08-18 18:49:55.125 230 12578.20 134.45 54983.80 88888.00 2011-08-18 18:49:55.250 230 12578.17 134.45 54983.80 88888.00 2011-08-18 18:49:55.375 230 12578.25 134.45 54983.80 88888.00 2011-08-18 18:49:55.500 230 12578.25 134.43 54983.78 88888.00 2011-08-18 18:49:55.625 230 12578.17 134.43 54983.78 88888.00 2011-08-18 18:49:55.750 230 12578.12 134.45 54983.80 88888.00 2011-08-18 18:49:55.875 230 12578.12 134.47 54983.80 88888.00 2011-08-18 18:49:56.000 230 12578.12 134.45 54983.75 88888.00 2011-08-18 18:49:56.125 230 12578.12 134.40 54983.75 88888.00 2011-08-18 18:49:56.250 230 12578.15 134.43 54983.78 88888.00 2011-08-18 18:49:56.375 230 12578.20 134.40 54983.78 88888.00 2011-08-18 18:49:56.500 230 12578.15 134.35 54983.78 88888.00 2011-08-18 18:49:56.625 230 12578.23 134.40 54983.82 88888.00 2011-08-18 18:49:56.750 230 12578.25 134.45 54983.82 88888.00 2011-08-18 18:49:56.875 230 12578.20 134.45 54983.85 88888.00 2011-08-18 18:49:57.000 230 12578.15 134.43 54983.88 88888.00 2011-08-18 18:49:57.125 230 12578.15 134.43 54983.82 88888.00 2011-08-18 18:49:57.250 230 12578.15 134.43 54983.85 88888.00 2011-08-18 18:49:57.375 230 12578.17 134.45 54983.88 88888.00 2011-08-18 18:49:57.500 230 12578.17 134.43 54983.88 88888.00 2011-08-18 18:49:57.625 230 12578.17 134.43 54983.85 88888.00 2011-08-18 18:49:57.750 230 12578.17 134.43 54983.88 88888.00 2011-08-18 18:49:57.875 230 12578.20 134.40 54983.85 88888.00 2011-08-18 18:49:58.000 230 12578.12 134.38 54983.82 88888.00 2011-08-18 18:49:58.125 230 12578.15 134.40 54983.82 88888.00 2011-08-18 18:49:58.250 230 12578.20 134.35 54983.82 88888.00 2011-08-18 18:49:58.375 230 12578.25 134.38 54983.85 88888.00 2011-08-18 18:49:58.500 230 12578.23 134.38 54983.85 88888.00 2011-08-18 18:49:58.625 230 12578.20 134.40 54983.85 88888.00 2011-08-18 18:49:58.750 230 12578.20 134.35 54983.82 88888.00 2011-08-18 18:49:58.875 230 12578.20 134.38 54983.88 88888.00 2011-08-18 18:49:59.000 230 12578.17 134.43 54983.88 88888.00 2011-08-18 18:49:59.125 230 12578.15 134.40 54983.90 88888.00 2011-08-18 18:49:59.250 230 12578.15 134.38 54983.88 88888.00 2011-08-18 18:49:59.375 230 12578.17 134.38 54983.85 88888.00 2011-08-18 18:49:59.500 230 12578.15 134.40 54983.88 88888.00 2011-08-18 18:49:59.625 230 12578.10 134.40 54983.93 88888.00 2011-08-18 18:49:59.750 230 12578.12 134.38 54983.95 88888.00 2011-08-18 18:49:59.875 230 12578.17 134.35 54983.93 88888.00 2011-08-18 18:50:00.000 230 12578.12 134.35 54983.88 88888.00 2011-08-18 18:50:00.125 230 12578.05 134.35 54983.90 88888.00 2011-08-18 18:50:00.250 230 12578.02 134.32 54983.93 88888.00 2011-08-18 18:50:00.375 230 12578.12 134.32 54983.90 88888.00 2011-08-18 18:50:00.500 230 12578.12 134.35 54983.90 88888.00 2011-08-18 18:50:00.625 230 12578.12 134.38 54983.90 88888.00 2011-08-18 18:50:00.750 230 12578.17 134.35 54983.90 88888.00 2011-08-18 18:50:00.875 230 12578.20 134.32 54983.93 88888.00 2011-08-18 18:50:01.000 230 12578.17 134.30 54983.90 88888.00 2011-08-18 18:50:01.125 230 12578.12 134.28 54983.88 88888.00 2011-08-18 18:50:01.250 230 12578.10 134.35 54983.93 88888.00 2011-08-18 18:50:01.375 230 12578.17 134.35 54983.95 88888.00 2011-08-18 18:50:01.500 230 12578.12 134.35 54983.95 88888.00 2011-08-18 18:50:01.625 230 12578.00 134.32 54983.95 88888.00 2011-08-18 18:50:01.750 230 12577.98 134.30 54983.95 88888.00 2011-08-18 18:50:01.875 230 12578.00 134.32 54983.95 88888.00 2011-08-18 18:50:02.000 230 12578.02 134.32 54983.95 88888.00 2011-08-18 18:50:02.125 230 12578.02 134.32 54983.93 88888.00 2011-08-18 18:50:02.250 230 12578.05 134.30 54983.93 88888.00 2011-08-18 18:50:02.375 230 12578.12 134.32 54983.97 88888.00 2011-08-18 18:50:02.500 230 12578.10 134.30 54983.95 88888.00 2011-08-18 18:50:02.625 230 12578.02 134.28 54983.95 88888.00 2011-08-18 18:50:02.750 230 12578.02 134.28 54983.95 88888.00 2011-08-18 18:50:02.875 230 12578.05 134.30 54983.95 88888.00 2011-08-18 18:50:03.000 230 12578.05 134.28 54983.93 88888.00 2011-08-18 18:50:03.125 230 12578.12 134.28 54983.95 88888.00 2011-08-18 18:50:03.250 230 12578.12 134.25 54983.95 88888.00 2011-08-18 18:50:03.375 230 12578.12 134.22 54983.93 88888.00 2011-08-18 18:50:03.500 230 12578.15 134.25 54983.95 88888.00 2011-08-18 18:50:03.625 230 12578.15 134.20 54983.93 88888.00 2011-08-18 18:50:03.750 230 12578.12 134.18 54983.93 88888.00 2011-08-18 18:50:03.875 230 12578.12 134.22 54983.93 88888.00 2011-08-18 18:50:04.000 230 12578.08 134.22 54983.93 88888.00 2011-08-18 18:50:04.125 230 12578.10 134.20 54983.90 88888.00 2011-08-18 18:50:04.250 230 12578.08 134.18 54983.90 88888.00 2011-08-18 18:50:04.375 230 12578.12 134.18 54983.88 88888.00 2011-08-18 18:50:04.500 230 12578.12 134.20 54983.93 88888.00 2011-08-18 18:50:04.625 230 12578.10 134.20 54983.95 88888.00 2011-08-18 18:50:04.750 230 12578.02 134.18 54983.97 88888.00 2011-08-18 18:50:04.875 230 12578.02 134.18 54983.95 88888.00 2011-08-18 18:50:05.000 230 12578.08 134.15 54983.93 88888.00 2011-08-18 18:50:05.125 230 12578.10 134.15 54983.95 88888.00 2011-08-18 18:50:05.250 230 12578.10 134.12 54983.93 88888.00 2011-08-18 18:50:05.375 230 12578.08 134.12 54983.93 88888.00 2011-08-18 18:50:05.500 230 12578.02 134.12 54983.93 88888.00 2011-08-18 18:50:05.625 230 12578.05 134.10 54983.93 88888.00 2011-08-18 18:50:05.750 230 12578.12 134.15 54983.95 88888.00 2011-08-18 18:50:05.875 230 12578.15 134.12 54983.97 88888.00 2011-08-18 18:50:06.000 230 12578.15 134.12 54983.97 88888.00 2011-08-18 18:50:06.125 230 12578.12 134.12 54983.95 88888.00 2011-08-18 18:50:06.250 230 12578.08 134.07 54983.97 88888.00 2011-08-18 18:50:06.375 230 12578.10 134.12 54983.93 88888.00 2011-08-18 18:50:06.500 230 12578.10 134.10 54983.93 88888.00 2011-08-18 18:50:06.625 230 12578.08 134.07 54983.95 88888.00 2011-08-18 18:50:06.750 230 12578.10 134.10 54983.93 88888.00 2011-08-18 18:50:06.875 230 12578.15 134.07 54983.95 88888.00 2011-08-18 18:50:07.000 230 12578.23 134.07 54983.95 88888.00 2011-08-18 18:50:07.125 230 12578.23 134.07 54983.95 88888.00 2011-08-18 18:50:07.250 230 12578.17 134.07 54983.95 88888.00 2011-08-18 18:50:07.375 230 12578.20 134.07 54983.95 88888.00 2011-08-18 18:50:07.500 230 12578.17 134.05 54983.93 88888.00 2011-08-18 18:50:07.625 230 12578.15 134.05 54983.95 88888.00 2011-08-18 18:50:07.750 230 12578.15 134.03 54983.93 88888.00 2011-08-18 18:50:07.875 230 12578.17 134.03 54983.93 88888.00 2011-08-18 18:50:08.000 230 12578.20 134.03 54983.95 88888.00 2011-08-18 18:50:08.125 230 12578.20 134.03 54983.93 88888.00 2011-08-18 18:50:08.250 230 12578.12 133.97 54983.93 88888.00 2011-08-18 18:50:08.375 230 12578.17 134.03 54983.90 88888.00 2011-08-18 18:50:08.500 230 12578.23 134.00 54983.90 88888.00 2011-08-18 18:50:08.625 230 12578.25 134.00 54983.93 88888.00 2011-08-18 18:50:08.750 230 12578.27 133.97 54983.95 88888.00 2011-08-18 18:50:08.875 230 12578.25 134.00 54983.93 88888.00 2011-08-18 18:50:09.000 230 12578.20 134.00 54983.95 88888.00 2011-08-18 18:50:09.125 230 12578.20 133.97 54983.95 88888.00 2011-08-18 18:50:09.250 230 12578.23 134.00 54983.95 88888.00 2011-08-18 18:50:09.375 230 12578.27 134.00 54983.97 88888.00 2011-08-18 18:50:09.500 230 12578.30 134.00 54983.95 88888.00 2011-08-18 18:50:09.625 230 12578.30 133.97 54983.95 88888.00 2011-08-18 18:50:09.750 230 12578.23 133.97 54983.95 88888.00 2011-08-18 18:50:09.875 230 12578.17 133.95 54983.95 88888.00 2011-08-18 18:50:10.000 230 12578.23 133.93 54983.93 88888.00 2011-08-18 18:50:10.125 230 12578.23 133.95 54983.95 88888.00 2011-08-18 18:50:10.250 230 12578.23 133.90 54983.95 88888.00 2011-08-18 18:50:10.375 230 12578.25 133.93 54983.93 88888.00 2011-08-18 18:50:10.500 230 12578.20 133.93 54983.93 88888.00 2011-08-18 18:50:10.625 230 12578.20 133.95 54983.95 88888.00 2011-08-18 18:50:10.750 230 12578.17 133.93 54983.93 88888.00 2011-08-18 18:50:10.875 230 12578.17 133.93 54983.93 88888.00 2011-08-18 18:50:11.000 230 12578.20 133.88 54983.95 88888.00 2011-08-18 18:50:11.125 230 12578.20 133.88 54983.93 88888.00 2011-08-18 18:50:11.250 230 12578.17 133.88 54983.93 88888.00 2011-08-18 18:50:11.375 230 12578.23 133.88 54983.93 88888.00 2011-08-18 18:50:11.500 230 12578.30 133.88 54983.93 88888.00 2011-08-18 18:50:11.625 230 12578.27 133.90 54983.95 88888.00 2011-08-18 18:50:11.750 230 12578.25 133.90 54983.95 88888.00 2011-08-18 18:50:11.875 230 12578.25 133.90 54983.95 88888.00 2011-08-18 18:50:12.000 230 12578.23 133.90 54983.97 88888.00 2011-08-18 18:50:12.125 230 12578.23 133.88 54983.97 88888.00 2011-08-18 18:50:12.250 230 12578.23 133.85 54983.97 88888.00 2011-08-18 18:50:12.375 230 12578.30 133.88 54983.95 88888.00 2011-08-18 18:50:12.500 230 12578.25 133.88 54983.95 88888.00 2011-08-18 18:50:12.625 230 12578.23 133.88 54983.95 88888.00 2011-08-18 18:50:12.750 230 12578.25 133.85 54983.95 88888.00 2011-08-18 18:50:12.875 230 12578.27 133.88 54983.97 88888.00 2011-08-18 18:50:13.000 230 12578.25 133.85 54983.95 88888.00 2011-08-18 18:50:13.125 230 12578.25 133.82 54983.95 88888.00 2011-08-18 18:50:13.250 230 12578.23 133.80 54983.95 88888.00 2011-08-18 18:50:13.375 230 12578.27 133.82 54983.95 88888.00 2011-08-18 18:50:13.500 230 12578.30 133.82 54983.97 88888.00 2011-08-18 18:50:13.625 230 12578.30 133.82 54983.97 88888.00 2011-08-18 18:50:13.750 230 12578.33 133.80 54983.95 88888.00 2011-08-18 18:50:13.875 230 12578.33 133.78 54983.97 88888.00 2011-08-18 18:50:14.000 230 12578.33 133.85 54983.95 88888.00 2011-08-18 18:50:14.125 230 12578.30 133.88 54983.97 88888.00 2011-08-18 18:50:14.250 230 12578.25 133.82 54983.95 88888.00 2011-08-18 18:50:14.375 230 12578.33 133.82 54983.93 88888.00 2011-08-18 18:50:14.500 230 12578.33 133.85 54983.95 88888.00 2011-08-18 18:50:14.625 230 12578.35 133.80 54983.95 88888.00 2011-08-18 18:50:14.750 230 12578.40 133.78 54983.97 88888.00 2011-08-18 18:50:14.875 230 12578.40 133.82 54983.97 88888.00 2011-08-18 18:50:15.000 230 12578.38 133.82 54983.93 88888.00 2011-08-18 18:50:15.125 230 12578.33 133.78 54983.95 88888.00 2011-08-18 18:50:15.250 230 12578.30 133.75 54983.97 88888.00 2011-08-18 18:50:15.375 230 12578.33 133.75 54983.95 88888.00 2011-08-18 18:50:15.500 230 12578.33 133.78 54983.97 88888.00 2011-08-18 18:50:15.625 230 12578.38 133.82 54983.97 88888.00 2011-08-18 18:50:15.750 230 12578.40 133.80 54983.95 88888.00 2011-08-18 18:50:15.875 230 12578.38 133.80 54983.95 88888.00 2011-08-18 18:50:16.000 230 12578.40 133.75 54983.95 88888.00 2011-08-18 18:50:16.125 230 12578.40 133.75 54983.97 88888.00 2011-08-18 18:50:16.250 230 12578.38 133.80 54984.00 88888.00 2011-08-18 18:50:16.375 230 12578.38 133.80 54984.00 88888.00 2011-08-18 18:50:16.500 230 12578.30 133.78 54983.97 88888.00 2011-08-18 18:50:16.625 230 12578.33 133.80 54984.00 88888.00 2011-08-18 18:50:16.750 230 12578.30 133.82 54984.03 88888.00 2011-08-18 18:50:16.875 230 12578.30 133.82 54984.00 88888.00 2011-08-18 18:50:17.000 230 12578.33 133.80 54984.00 88888.00 2011-08-18 18:50:17.125 230 12578.35 133.82 54984.03 88888.00 2011-08-18 18:50:17.250 230 12578.33 133.80 54984.03 88888.00 2011-08-18 18:50:17.375 230 12578.40 133.82 54984.00 88888.00 2011-08-18 18:50:17.500 230 12578.38 133.82 54984.00 88888.00 2011-08-18 18:50:17.625 230 12578.38 133.80 54984.00 88888.00 2011-08-18 18:50:17.750 230 12578.40 133.75 54983.97 88888.00 2011-08-18 18:50:17.875 230 12578.38 133.78 54983.97 88888.00 2011-08-18 18:50:18.000 230 12578.40 133.78 54983.97 88888.00 2011-08-18 18:50:18.125 230 12578.38 133.75 54984.00 88888.00 2011-08-18 18:50:18.250 230 12578.38 133.72 54984.00 88888.00 2011-08-18 18:50:18.375 230 12578.38 133.72 54983.97 88888.00 2011-08-18 18:50:18.500 230 12578.38 133.78 54983.97 88888.00 2011-08-18 18:50:18.625 230 12578.40 133.78 54984.00 88888.00 2011-08-18 18:50:18.750 230 12578.38 133.78 54984.03 88888.00 2011-08-18 18:50:18.875 230 12578.38 133.80 54984.00 88888.00 2011-08-18 18:50:19.000 230 12578.38 133.78 54984.03 88888.00 2011-08-18 18:50:19.125 230 12578.38 133.75 54984.03 88888.00 2011-08-18 18:50:19.250 230 12578.38 133.75 54984.03 88888.00 2011-08-18 18:50:19.375 230 12578.42 133.78 54984.03 88888.00 2011-08-18 18:50:19.500 230 12578.45 133.75 54984.03 88888.00 2011-08-18 18:50:19.625 230 12578.42 133.75 54984.00 88888.00 2011-08-18 18:50:19.750 230 12578.45 133.75 54983.97 88888.00 2011-08-18 18:50:19.875 230 12578.48 133.78 54983.97 88888.00 2011-08-18 18:50:20.000 230 12578.48 133.80 54983.95 88888.00 2011-08-18 18:50:20.125 230 12578.52 133.80 54983.97 88888.00 2011-08-18 18:50:20.250 230 12578.52 133.82 54984.00 88888.00 2011-08-18 18:50:20.375 230 12578.50 133.80 54984.00 88888.00 2011-08-18 18:50:20.500 230 12578.40 133.78 54984.00 88888.00 2011-08-18 18:50:20.625 230 12578.42 133.78 54984.00 88888.00 2011-08-18 18:50:20.750 230 12578.42 133.80 54984.00 88888.00 2011-08-18 18:50:20.875 230 12578.40 133.80 54984.00 88888.00 2011-08-18 18:50:21.000 230 12578.40 133.80 54983.97 88888.00 2011-08-18 18:50:21.125 230 12578.40 133.80 54983.97 88888.00 2011-08-18 18:50:21.250 230 12578.40 133.78 54983.97 88888.00 2011-08-18 18:50:21.375 230 12578.42 133.78 54983.97 88888.00 2011-08-18 18:50:21.500 230 12578.40 133.82 54983.97 88888.00 2011-08-18 18:50:21.625 230 12578.38 133.85 54983.97 88888.00 2011-08-18 18:50:21.750 230 12578.33 133.80 54983.97 88888.00 2011-08-18 18:50:21.875 230 12578.35 133.80 54983.93 88888.00 2011-08-18 18:50:22.000 230 12578.38 133.80 54983.95 88888.00 2011-08-18 18:50:22.125 230 12578.40 133.82 54983.97 88888.00 2011-08-18 18:50:22.250 230 12578.40 133.85 54983.97 88888.00 2011-08-18 18:50:22.375 230 12578.45 133.85 54983.95 88888.00 2011-08-18 18:50:22.500 230 12578.48 133.85 54983.95 88888.00 2011-08-18 18:50:22.625 230 12578.50 133.85 54983.97 88888.00 2011-08-18 18:50:22.750 230 12578.42 133.82 54983.97 88888.00 2011-08-18 18:50:22.875 230 12578.40 133.80 54983.95 88888.00 2011-08-18 18:50:23.000 230 12578.42 133.82 54983.95 88888.00 2011-08-18 18:50:23.125 230 12578.42 133.82 54983.95 88888.00 2011-08-18 18:50:23.250 230 12578.42 133.80 54983.95 88888.00 2011-08-18 18:50:23.375 230 12578.45 133.82 54983.95 88888.00 2011-08-18 18:50:23.500 230 12578.42 133.80 54983.97 88888.00 2011-08-18 18:50:23.625 230 12578.42 133.80 54983.97 88888.00 2011-08-18 18:50:23.750 230 12578.50 133.80 54983.97 88888.00 2011-08-18 18:50:23.875 230 12578.48 133.80 54983.97 88888.00 2011-08-18 18:50:24.000 230 12578.42 133.82 54983.97 88888.00 2011-08-18 18:50:24.125 230 12578.42 133.82 54983.97 88888.00 2011-08-18 18:50:24.250 230 12578.50 133.85 54983.97 88888.00 2011-08-18 18:50:24.375 230 12578.58 133.88 54983.97 88888.00 2011-08-18 18:50:24.500 230 12578.52 133.85 54983.97 88888.00 2011-08-18 18:50:24.625 230 12578.50 133.85 54983.95 88888.00 2011-08-18 18:50:24.750 230 12578.45 133.85 54984.00 88888.00 2011-08-18 18:50:24.875 230 12578.40 133.82 54984.00 88888.00 2011-08-18 18:50:25.000 230 12578.48 133.85 54984.00 88888.00 2011-08-18 18:50:25.125 230 12578.50 133.88 54983.97 88888.00 2011-08-18 18:50:25.250 230 12578.45 133.85 54984.00 88888.00 2011-08-18 18:50:25.375 230 12578.48 133.90 54984.00 88888.00 2011-08-18 18:50:25.500 230 12578.50 133.88 54983.97 88888.00 2011-08-18 18:50:25.625 230 12578.50 133.88 54983.97 88888.00 2011-08-18 18:50:25.750 230 12578.48 133.88 54983.95 88888.00 2011-08-18 18:50:25.875 230 12578.48 133.90 54983.97 88888.00 2011-08-18 18:50:26.000 230 12578.50 133.90 54983.97 88888.00 2011-08-18 18:50:26.125 230 12578.58 133.90 54983.97 88888.00 2011-08-18 18:50:26.250 230 12578.60 133.88 54983.97 88888.00 2011-08-18 18:50:26.375 230 12578.55 133.90 54984.00 88888.00 2011-08-18 18:50:26.500 230 12578.50 133.88 54984.00 88888.00 2011-08-18 18:50:26.625 230 12578.55 133.90 54983.97 88888.00 2011-08-18 18:50:26.750 230 12578.58 133.93 54983.93 88888.00 2011-08-18 18:50:26.875 230 12578.58 133.93 54983.97 88888.00 2011-08-18 18:50:27.000 230 12578.52 133.93 54983.97 88888.00 2011-08-18 18:50:27.125 230 12578.60 133.95 54983.97 88888.00 2011-08-18 18:50:27.250 230 12578.58 133.90 54983.97 88888.00 2011-08-18 18:50:27.375 230 12578.55 133.93 54983.97 88888.00 2011-08-18 18:50:27.500 230 12578.50 133.93 54984.00 88888.00 2011-08-18 18:50:27.625 230 12578.55 133.93 54983.97 88888.00 2011-08-18 18:50:27.750 230 12578.55 133.93 54983.97 88888.00 2011-08-18 18:50:27.875 230 12578.55 133.95 54984.00 88888.00 2011-08-18 18:50:28.000 230 12578.50 133.93 54983.95 88888.00 2011-08-18 18:50:28.125 230 12578.50 133.95 54983.95 88888.00 2011-08-18 18:50:28.250 230 12578.50 133.93 54983.97 88888.00 2011-08-18 18:50:28.375 230 12578.55 133.95 54983.95 88888.00 2011-08-18 18:50:28.500 230 12578.55 133.95 54983.97 88888.00 2011-08-18 18:50:28.625 230 12578.50 133.93 54983.97 88888.00 2011-08-18 18:50:28.750 230 12578.48 133.93 54983.97 88888.00 2011-08-18 18:50:28.875 230 12578.50 133.95 54983.97 88888.00 2011-08-18 18:50:29.000 230 12578.55 133.97 54983.95 88888.00 2011-08-18 18:50:29.125 230 12578.50 133.93 54983.97 88888.00 2011-08-18 18:50:29.250 230 12578.52 133.90 54984.00 88888.00 2011-08-18 18:50:29.375 230 12578.52 133.95 54984.00 88888.00 2011-08-18 18:50:29.500 230 12578.55 133.97 54984.00 88888.00 2011-08-18 18:50:29.625 230 12578.58 133.95 54983.97 88888.00 2011-08-18 18:50:29.750 230 12578.55 133.93 54983.95 88888.00 2011-08-18 18:50:29.875 230 12578.52 133.95 54983.95 88888.00 2011-08-18 18:50:30.000 230 12578.55 133.95 54983.95 88888.00 2011-08-18 18:50:30.125 230 12578.55 133.93 54983.95 88888.00 2011-08-18 18:50:30.250 230 12578.55 133.93 54984.00 88888.00 2011-08-18 18:50:30.375 230 12578.52 133.95 54984.00 88888.00 2011-08-18 18:50:30.500 230 12578.50 133.95 54983.97 88888.00 2011-08-18 18:50:30.625 230 12578.45 133.93 54983.97 88888.00 2011-08-18 18:50:30.750 230 12578.45 133.95 54983.97 88888.00 2011-08-18 18:50:30.875 230 12578.48 134.00 54983.97 88888.00 2011-08-18 18:50:31.000 230 12578.48 134.03 54983.97 88888.00 2011-08-18 18:50:31.125 230 12578.48 134.03 54983.97 88888.00 2011-08-18 18:50:31.250 230 12578.38 133.97 54984.00 88888.00 2011-08-18 18:50:31.375 230 12578.38 133.95 54984.00 88888.00 2011-08-18 18:50:31.500 230 12578.50 133.93 54983.97 88888.00 2011-08-18 18:50:31.625 230 12578.58 133.97 54983.97 88888.00 2011-08-18 18:50:31.750 230 12578.52 133.95 54984.00 88888.00 2011-08-18 18:50:31.875 230 12578.52 133.97 54983.97 88888.00 2011-08-18 18:50:32.000 230 12578.45 134.03 54983.97 88888.00 2011-08-18 18:50:32.125 230 12578.42 134.03 54983.97 88888.00 2011-08-18 18:50:32.250 230 12578.42 134.00 54983.97 88888.00 2011-08-18 18:50:32.375 230 12578.42 134.00 54983.95 88888.00 2011-08-18 18:50:32.500 230 12578.42 134.00 54983.97 88888.00 2011-08-18 18:50:32.625 230 12578.42 134.03 54984.00 88888.00 2011-08-18 18:50:32.750 230 12578.45 134.00 54983.97 88888.00 2011-08-18 18:50:32.875 230 12578.45 133.97 54983.97 88888.00 2011-08-18 18:50:33.000 230 12578.42 133.97 54983.95 88888.00 2011-08-18 18:50:33.125 230 12578.38 134.03 54983.97 88888.00 2011-08-18 18:50:33.250 230 12578.33 134.00 54984.00 88888.00 2011-08-18 18:50:33.375 230 12578.38 134.00 54983.97 88888.00 2011-08-18 18:50:33.500 230 12578.40 133.97 54983.97 88888.00 2011-08-18 18:50:33.625 230 12578.40 133.95 54983.97 88888.00 2011-08-18 18:50:33.750 230 12578.42 134.00 54983.97 88888.00 2011-08-18 18:50:33.875 230 12578.38 134.00 54984.00 88888.00 2011-08-18 18:50:34.000 230 12578.38 133.97 54983.97 88888.00 2011-08-18 18:50:34.125 230 12578.38 134.00 54984.00 88888.00 2011-08-18 18:50:34.250 230 12578.38 133.95 54984.03 88888.00 2011-08-18 18:50:34.375 230 12578.42 133.97 54984.00 88888.00 2011-08-18 18:50:34.500 230 12578.45 134.00 54984.00 88888.00 2011-08-18 18:50:34.625 230 12578.48 134.00 54984.00 88888.00 2011-08-18 18:50:34.750 230 12578.48 134.00 54983.97 88888.00 2011-08-18 18:50:34.875 230 12578.40 134.00 54984.00 88888.00 2011-08-18 18:50:35.000 230 12578.38 134.00 54984.00 88888.00 2011-08-18 18:50:35.125 230 12578.40 133.97 54984.03 88888.00 2011-08-18 18:50:35.250 230 12578.45 133.95 54984.03 88888.00 2011-08-18 18:50:35.375 230 12578.50 133.97 54983.97 88888.00 2011-08-18 18:50:35.500 230 12578.48 134.00 54984.00 88888.00 2011-08-18 18:50:35.625 230 12578.48 134.00 54984.00 88888.00 2011-08-18 18:50:35.750 230 12578.45 134.00 54984.03 88888.00 2011-08-18 18:50:35.875 230 12578.45 134.00 54984.00 88888.00 2011-08-18 18:50:36.000 230 12578.38 133.97 54984.00 88888.00 2011-08-18 18:50:36.125 230 12578.40 134.00 54984.03 88888.00 2011-08-18 18:50:36.250 230 12578.42 133.97 54984.03 88888.00 2011-08-18 18:50:36.375 230 12578.42 134.00 54984.03 88888.00 2011-08-18 18:50:36.500 230 12578.40 134.00 54984.05 88888.00 2011-08-18 18:50:36.625 230 12578.40 134.00 54984.03 88888.00 2011-08-18 18:50:36.750 230 12578.42 133.97 54984.05 88888.00 2011-08-18 18:50:36.875 230 12578.42 134.00 54984.03 88888.00 2011-08-18 18:50:37.000 230 12578.45 133.97 54984.05 88888.00 2011-08-18 18:50:37.125 230 12578.42 133.97 54984.05 88888.00 2011-08-18 18:50:37.250 230 12578.35 133.97 54984.03 88888.00 2011-08-18 18:50:37.375 230 12578.40 134.00 54984.05 88888.00 2011-08-18 18:50:37.500 230 12578.40 133.95 54984.03 88888.00 2011-08-18 18:50:37.625 230 12578.40 133.93 54984.00 88888.00 2011-08-18 18:50:37.750 230 12578.40 134.00 54984.03 88888.00 2011-08-18 18:50:37.875 230 12578.42 134.00 54984.03 88888.00 2011-08-18 18:50:38.000 230 12578.40 133.95 54984.05 88888.00 2011-08-18 18:50:38.125 230 12578.38 133.97 54984.05 88888.00 2011-08-18 18:50:38.250 230 12578.30 133.93 54984.03 88888.00 2011-08-18 18:50:38.375 230 12578.33 133.93 54984.03 88888.00 2011-08-18 18:50:38.500 230 12578.38 133.97 54984.07 88888.00 2011-08-18 18:50:38.625 230 12578.33 133.97 54984.07 88888.00 2011-08-18 18:50:38.750 230 12578.33 133.95 54984.07 88888.00 2011-08-18 18:50:38.875 230 12578.35 133.95 54984.05 88888.00 2011-08-18 18:50:39.000 230 12578.38 133.95 54984.05 88888.00 2011-08-18 18:50:39.125 230 12578.35 133.95 54984.07 88888.00 2011-08-18 18:50:39.250 230 12578.33 133.93 54984.05 88888.00 2011-08-18 18:50:39.375 230 12578.35 133.93 54984.05 88888.00 2011-08-18 18:50:39.500 230 12578.35 133.95 54984.07 88888.00 2011-08-18 18:50:39.625 230 12578.35 133.97 54984.07 88888.00 2011-08-18 18:50:39.750 230 12578.40 133.93 54984.07 88888.00 2011-08-18 18:50:39.875 230 12578.40 133.90 54984.05 88888.00 2011-08-18 18:50:40.000 230 12578.38 133.93 54984.05 88888.00 2011-08-18 18:50:40.125 230 12578.38 133.93 54984.07 88888.00 2011-08-18 18:50:40.250 230 12578.33 133.93 54984.07 88888.00 2011-08-18 18:50:40.375 230 12578.33 133.90 54984.05 88888.00 2011-08-18 18:50:40.500 230 12578.35 133.93 54984.05 88888.00 2011-08-18 18:50:40.625 230 12578.38 133.93 54984.07 88888.00 2011-08-18 18:50:40.750 230 12578.38 133.90 54984.07 88888.00 2011-08-18 18:50:40.875 230 12578.35 133.90 54984.07 88888.00 2011-08-18 18:50:41.000 230 12578.33 133.93 54984.07 88888.00 2011-08-18 18:50:41.125 230 12578.33 133.95 54984.10 88888.00 2011-08-18 18:50:41.250 230 12578.27 133.90 54984.10 88888.00 2011-08-18 18:50:41.375 230 12578.35 133.90 54984.07 88888.00 2011-08-18 18:50:41.500 230 12578.38 133.90 54984.10 88888.00 2011-08-18 18:50:41.625 230 12578.35 133.90 54984.07 88888.00 2011-08-18 18:50:41.750 230 12578.27 133.90 54984.07 88888.00 2011-08-18 18:50:41.875 230 12578.23 133.90 54984.10 88888.00 2011-08-18 18:50:42.000 230 12578.25 133.90 54984.07 88888.00 2011-08-18 18:50:42.125 230 12578.25 133.90 54984.07 88888.00 2011-08-18 18:50:42.250 230 12578.20 133.85 54984.07 88888.00 2011-08-18 18:50:42.375 230 12578.25 133.88 54984.10 88888.00 2011-08-18 18:50:42.500 230 12578.25 133.90 54984.10 88888.00 2011-08-18 18:50:42.625 230 12578.23 133.90 54984.10 88888.00 2011-08-18 18:50:42.750 230 12578.17 133.90 54984.10 88888.00 2011-08-18 18:50:42.875 230 12578.20 133.88 54984.10 88888.00 2011-08-18 18:50:43.000 230 12578.27 133.90 54984.07 88888.00 2011-08-18 18:50:43.125 230 12578.33 133.93 54984.10 88888.00 2011-08-18 18:50:43.250 230 12578.25 133.88 54984.10 88888.00 2011-08-18 18:50:43.375 230 12578.23 133.88 54984.10 88888.00 2011-08-18 18:50:43.500 230 12578.23 133.90 54984.10 88888.00 2011-08-18 18:50:43.625 230 12578.27 133.90 54984.07 88888.00 2011-08-18 18:50:43.750 230 12578.30 133.88 54984.07 88888.00 2011-08-18 18:50:43.875 230 12578.27 133.85 54984.07 88888.00 2011-08-18 18:50:44.000 230 12578.27 133.88 54984.07 88888.00 2011-08-18 18:50:44.125 230 12578.30 133.88 54984.10 88888.00 2011-08-18 18:50:44.250 230 12578.27 133.85 54984.10 88888.00 2011-08-18 18:50:44.375 230 12578.35 133.85 54984.10 88888.00 2011-08-18 18:50:44.500 230 12578.38 133.88 54984.07 88888.00 2011-08-18 18:50:44.625 230 12578.38 133.88 54984.12 88888.00 2011-08-18 18:50:44.750 230 12578.33 133.88 54984.12 88888.00 2011-08-18 18:50:44.875 230 12578.30 133.85 54984.12 88888.00 2011-08-18 18:50:45.000 230 12578.25 133.85 54984.10 88888.00 2011-08-18 18:50:45.125 230 12578.27 133.88 54984.07 88888.00 2011-08-18 18:50:45.250 230 12578.27 133.85 54984.10 88888.00 2011-08-18 18:50:45.375 230 12578.33 133.85 54984.10 88888.00 2011-08-18 18:50:45.500 230 12578.35 133.82 54984.12 88888.00 2011-08-18 18:50:45.625 230 12578.33 133.82 54984.12 88888.00 2011-08-18 18:50:45.750 230 12578.30 133.82 54984.10 88888.00 2011-08-18 18:50:45.875 230 12578.27 133.80 54984.12 88888.00 2011-08-18 18:50:46.000 230 12578.27 133.85 54984.10 88888.00 2011-08-18 18:50:46.125 230 12578.27 133.85 54984.12 88888.00 2011-08-18 18:50:46.250 230 12578.20 133.80 54984.12 88888.00 2011-08-18 18:50:46.375 230 12578.25 133.85 54984.12 88888.00 2011-08-18 18:50:46.500 230 12578.30 133.82 54984.12 88888.00 2011-08-18 18:50:46.625 230 12578.30 133.80 54984.12 88888.00 2011-08-18 18:50:46.750 230 12578.35 133.80 54984.12 88888.00 2011-08-18 18:50:46.875 230 12578.35 133.82 54984.15 88888.00 2011-08-18 18:50:47.000 230 12578.30 133.80 54984.12 88888.00 2011-08-18 18:50:47.125 230 12578.27 133.80 54984.15 88888.00 2011-08-18 18:50:47.250 230 12578.27 133.82 54984.15 88888.00 2011-08-18 18:50:47.375 230 12578.33 133.80 54984.15 88888.00 2011-08-18 18:50:47.500 230 12578.27 133.80 54984.15 88888.00 2011-08-18 18:50:47.625 230 12578.30 133.82 54984.18 88888.00 2011-08-18 18:50:47.750 230 12578.25 133.82 54984.18 88888.00 2011-08-18 18:50:47.875 230 12578.23 133.80 54984.15 88888.00 2011-08-18 18:50:48.000 230 12578.35 133.82 54984.15 88888.00 2011-08-18 18:50:48.125 230 12578.33 133.85 54984.18 88888.00 2011-08-18 18:50:48.250 230 12578.27 133.82 54984.18 88888.00 2011-08-18 18:50:48.375 230 12578.30 133.82 54984.15 88888.00 2011-08-18 18:50:48.500 230 12578.30 133.80 54984.15 88888.00 2011-08-18 18:50:48.625 230 12578.25 133.82 54984.18 88888.00 2011-08-18 18:50:48.750 230 12578.23 133.82 54984.20 88888.00 2011-08-18 18:50:48.875 230 12578.17 133.80 54984.18 88888.00 2011-08-18 18:50:49.000 230 12578.17 133.78 54984.15 88888.00 2011-08-18 18:50:49.125 230 12578.17 133.75 54984.15 88888.00 2011-08-18 18:50:49.250 230 12578.17 133.80 54984.18 88888.00 2011-08-18 18:50:49.375 230 12578.27 133.80 54984.18 88888.00 2011-08-18 18:50:49.500 230 12578.27 133.80 54984.15 88888.00 2011-08-18 18:50:49.625 230 12578.27 133.78 54984.15 88888.00 2011-08-18 18:50:49.750 230 12578.25 133.75 54984.15 88888.00 2011-08-18 18:50:49.875 230 12578.23 133.75 54984.12 88888.00 2011-08-18 18:50:50.000 230 12578.30 133.75 54984.18 88888.00 2011-08-18 18:50:50.125 230 12578.33 133.78 54984.15 88888.00 2011-08-18 18:50:50.250 230 12578.25 133.75 54984.18 88888.00 2011-08-18 18:50:50.375 230 12578.25 133.78 54984.18 88888.00 2011-08-18 18:50:50.500 230 12578.25 133.80 54984.20 88888.00 2011-08-18 18:50:50.625 230 12578.30 133.78 54984.18 88888.00 2011-08-18 18:50:50.750 230 12578.30 133.75 54984.18 88888.00 2011-08-18 18:50:50.875 230 12578.27 133.78 54984.18 88888.00 2011-08-18 18:50:51.000 230 12578.25 133.75 54984.20 88888.00 2011-08-18 18:50:51.125 230 12578.17 133.75 54984.18 88888.00 2011-08-18 18:50:51.250 230 12578.12 133.72 54984.15 88888.00 2011-08-18 18:50:51.375 230 12578.10 133.72 54984.18 88888.00 2011-08-18 18:50:51.500 230 12578.10 133.72 54984.18 88888.00 2011-08-18 18:50:51.625 230 12578.15 133.72 54984.20 88888.00 2011-08-18 18:50:51.750 230 12578.25 133.72 54984.18 88888.00 2011-08-18 18:50:51.875 230 12578.23 133.75 54984.18 88888.00 2011-08-18 18:50:52.000 230 12578.20 133.75 54984.18 88888.00 2011-08-18 18:50:52.125 230 12578.17 133.75 54984.18 88888.00 2011-08-18 18:50:52.250 230 12578.10 133.75 54984.20 88888.00 2011-08-18 18:50:52.375 230 12578.12 133.72 54984.20 88888.00 2011-08-18 18:50:52.500 230 12578.10 133.72 54984.22 88888.00 2011-08-18 18:50:52.625 230 12578.12 133.75 54984.22 88888.00 2011-08-18 18:50:52.750 230 12578.17 133.78 54984.20 88888.00 2011-08-18 18:50:52.875 230 12578.17 133.78 54984.22 88888.00 2011-08-18 18:50:53.000 230 12578.12 133.78 54984.22 88888.00 2011-08-18 18:50:53.125 230 12578.12 133.78 54984.22 88888.00 2011-08-18 18:50:53.250 230 12578.05 133.75 54984.22 88888.00 2011-08-18 18:50:53.375 230 12578.05 133.78 54984.22 88888.00 2011-08-18 18:50:53.500 230 12578.05 133.75 54984.22 88888.00 2011-08-18 18:50:53.625 230 12578.08 133.75 54984.22 88888.00 2011-08-18 18:50:53.750 230 12578.02 133.75 54984.22 88888.00 2011-08-18 18:50:53.875 230 12578.02 133.72 54984.25 88888.00 2011-08-18 18:50:54.000 230 12578.05 133.70 54984.22 88888.00 2011-08-18 18:50:54.125 230 12578.05 133.72 54984.22 88888.00 2011-08-18 18:50:54.250 230 12578.05 133.72 54984.22 88888.00 2011-08-18 18:50:54.375 230 12578.10 133.72 54984.25 88888.00 2011-08-18 18:50:54.500 230 12578.10 133.72 54984.25 88888.00 2011-08-18 18:50:54.625 230 12578.08 133.70 54984.22 88888.00 2011-08-18 18:50:54.750 230 12578.12 133.72 54984.20 88888.00 2011-08-18 18:50:54.875 230 12578.12 133.72 54984.22 88888.00 2011-08-18 18:50:55.000 230 12578.08 133.75 54984.25 88888.00 2011-08-18 18:50:55.125 230 12578.02 133.78 54984.28 88888.00 2011-08-18 18:50:55.250 230 12578.02 133.75 54984.25 88888.00 2011-08-18 18:50:55.375 230 12578.05 133.72 54984.25 88888.00 2011-08-18 18:50:55.500 230 12578.05 133.75 54984.25 88888.00 2011-08-18 18:50:55.625 230 12578.05 133.75 54984.28 88888.00 2011-08-18 18:50:55.750 230 12578.05 133.78 54984.28 88888.00 2011-08-18 18:50:55.875 230 12578.02 133.75 54984.25 88888.00 2011-08-18 18:50:56.000 230 12578.08 133.78 54984.25 88888.00 2011-08-18 18:50:56.125 230 12578.10 133.78 54984.28 88888.00 2011-08-18 18:50:56.250 230 12578.05 133.72 54984.30 88888.00 2011-08-18 18:50:56.375 230 12578.02 133.72 54984.28 88888.00 2011-08-18 18:50:56.500 230 12578.05 133.72 54984.30 88888.00 2011-08-18 18:50:56.625 230 12578.05 133.72 54984.30 88888.00 2011-08-18 18:50:56.750 230 12578.05 133.78 54984.30 88888.00 2011-08-18 18:50:56.875 230 12577.95 133.75 54984.30 88888.00 2011-08-18 18:50:57.000 230 12577.88 133.75 54984.28 88888.00 2011-08-18 18:50:57.125 230 12577.90 133.72 54984.28 88888.00 2011-08-18 18:50:57.250 230 12577.95 133.78 54984.30 88888.00 2011-08-18 18:50:57.375 230 12578.02 133.80 54984.30 88888.00 2011-08-18 18:50:57.500 230 12577.95 133.75 54984.32 88888.00 2011-08-18 18:50:57.625 230 12577.92 133.70 54984.28 88888.00 2011-08-18 18:50:57.750 230 12577.98 133.75 54984.25 88888.00 2011-08-18 18:50:57.875 230 12577.98 133.75 54984.28 88888.00 2011-08-18 18:50:58.000 230 12577.95 133.75 54984.28 88888.00 2011-08-18 18:50:58.125 230 12577.95 133.72 54984.30 88888.00 2011-08-18 18:50:58.250 230 12577.98 133.72 54984.28 88888.00 2011-08-18 18:50:58.375 230 12578.02 133.72 54984.28 88888.00 2011-08-18 18:50:58.500 230 12578.02 133.72 54984.25 88888.00 2011-08-18 18:50:58.625 230 12578.00 133.72 54984.28 88888.00 2011-08-18 18:50:58.750 230 12578.00 133.72 54984.30 88888.00 2011-08-18 18:50:58.875 230 12578.00 133.75 54984.30 88888.00 2011-08-18 18:50:59.000 230 12578.02 133.75 54984.28 88888.00 2011-08-18 18:50:59.125 230 12578.00 133.72 54984.28 88888.00 2011-08-18 18:50:59.250 230 12577.92 133.70 54984.28 88888.00 2011-08-18 18:50:59.375 230 12577.95 133.70 54984.25 88888.00 2011-08-18 18:50:59.500 230 12578.00 133.72 54984.25 88888.00 2011-08-18 18:50:59.625 230 12577.98 133.75 54984.28 88888.00 2011-08-18 18:50:59.750 230 12577.90 133.75 54984.28 88888.00 2011-08-18 18:50:59.875 230 12577.90 133.75 54984.28 88888.00 2011-08-18 18:51:00.000 230 12577.92 133.78 54984.28 88888.00 2011-08-18 18:51:00.125 230 12577.98 133.75 54984.28 88888.00 2011-08-18 18:51:00.250 230 12577.92 133.70 54984.25 88888.00 2011-08-18 18:51:00.375 230 12577.90 133.75 54984.28 88888.00 2011-08-18 18:51:00.500 230 12577.88 133.75 54984.30 88888.00 2011-08-18 18:51:00.625 230 12577.90 133.75 54984.30 88888.00 2011-08-18 18:51:00.750 230 12577.90 133.72 54984.30 88888.00 2011-08-18 18:51:00.875 230 12577.90 133.72 54984.30 88888.00 2011-08-18 18:51:01.000 230 12577.90 133.72 54984.28 88888.00 2011-08-18 18:51:01.125 230 12577.92 133.72 54984.25 88888.00 2011-08-18 18:51:01.250 230 12577.92 133.72 54984.28 88888.00 2011-08-18 18:51:01.375 230 12577.92 133.78 54984.32 88888.00 2011-08-18 18:51:01.500 230 12577.85 133.75 54984.32 88888.00 2011-08-18 18:51:01.625 230 12577.85 133.68 54984.28 88888.00 2011-08-18 18:51:01.750 230 12577.85 133.68 54984.25 88888.00 2011-08-18 18:51:01.875 230 12577.90 133.70 54984.30 88888.00 2011-08-18 18:51:02.000 230 12577.92 133.70 54984.30 88888.00 2011-08-18 18:51:02.125 230 12577.90 133.72 54984.30 88888.00 2011-08-18 18:51:02.250 230 12577.85 133.72 54984.30 88888.00 2011-08-18 18:51:02.375 230 12577.83 133.70 54984.30 88888.00 2011-08-18 18:51:02.500 230 12577.83 133.72 54984.30 88888.00 2011-08-18 18:51:02.625 230 12577.80 133.75 54984.30 88888.00 2011-08-18 18:51:02.750 230 12577.83 133.72 54984.32 88888.00 2011-08-18 18:51:02.875 230 12577.75 133.70 54984.32 88888.00 2011-08-18 18:51:03.000 230 12577.73 133.72 54984.30 88888.00 2011-08-18 18:51:03.125 230 12577.77 133.72 54984.30 88888.00 2011-08-18 18:51:03.250 230 12577.80 133.70 54984.28 88888.00 2011-08-18 18:51:03.375 230 12577.77 133.70 54984.30 88888.00 2011-08-18 18:51:03.500 230 12577.70 133.70 54984.32 88888.00 2011-08-18 18:51:03.625 230 12577.67 133.70 54984.32 88888.00 2011-08-18 18:51:03.750 230 12577.70 133.72 54984.32 88888.00 2011-08-18 18:51:03.875 230 12577.70 133.70 54984.35 88888.00 2011-08-18 18:51:04.000 230 12577.73 133.70 54984.32 88888.00 2011-08-18 18:51:04.125 230 12577.73 133.68 54984.32 88888.00 2011-08-18 18:51:04.250 230 12577.70 133.62 54984.32 88888.00 2011-08-18 18:51:04.375 230 12577.73 133.65 54984.35 88888.00 2011-08-18 18:51:04.500 230 12577.70 133.65 54984.38 88888.00 2011-08-18 18:51:04.625 230 12577.70 133.70 54984.35 88888.00 2011-08-18 18:51:04.750 230 12577.77 133.70 54984.32 88888.00 2011-08-18 18:51:04.875 230 12577.77 133.68 54984.35 88888.00 2011-08-18 18:51:05.000 230 12577.73 133.68 54984.32 88888.00 2011-08-18 18:51:05.125 230 12577.70 133.68 54984.32 88888.00 2011-08-18 18:51:05.250 230 12577.73 133.68 54984.35 88888.00 2011-08-18 18:51:05.375 230 12577.77 133.70 54984.35 88888.00 2011-08-18 18:51:05.500 230 12577.75 133.70 54984.32 88888.00 2011-08-18 18:51:05.625 230 12577.70 133.68 54984.30 88888.00 2011-08-18 18:51:05.750 230 12577.67 133.68 54984.30 88888.00 2011-08-18 18:51:05.875 230 12577.73 133.70 54984.32 88888.00 2011-08-18 18:51:06.000 230 12577.77 133.68 54984.32 88888.00 2011-08-18 18:51:06.125 230 12577.75 133.68 54984.35 88888.00 2011-08-18 18:51:06.250 230 12577.67 133.62 54984.32 88888.00 2011-08-18 18:51:06.375 230 12577.70 133.65 54984.32 88888.00 2011-08-18 18:51:06.500 230 12577.73 133.65 54984.32 88888.00 2011-08-18 18:51:06.625 230 12577.77 133.65 54984.32 88888.00 2011-08-18 18:51:06.750 230 12577.77 133.62 54984.32 88888.00 2011-08-18 18:51:06.875 230 12577.70 133.65 54984.30 88888.00 2011-08-18 18:51:07.000 230 12577.67 133.65 54984.30 88888.00 2011-08-18 18:51:07.125 230 12577.65 133.62 54984.32 88888.00 2011-08-18 18:51:07.250 230 12577.62 133.60 54984.30 88888.00 2011-08-18 18:51:07.375 230 12577.67 133.60 54984.30 88888.00 2011-08-18 18:51:07.500 230 12577.67 133.62 54984.32 88888.00 2011-08-18 18:51:07.625 230 12577.67 133.62 54984.32 88888.00 2011-08-18 18:51:07.750 230 12577.62 133.62 54984.32 88888.00 2011-08-18 18:51:07.875 230 12577.60 133.60 54984.32 88888.00 2011-08-18 18:51:08.000 230 12577.60 133.62 54984.32 88888.00 2011-08-18 18:51:08.125 230 12577.65 133.60 54984.32 88888.00 2011-08-18 18:51:08.250 230 12577.67 133.57 54984.35 88888.00 2011-08-18 18:51:08.375 230 12577.73 133.60 54984.38 88888.00 2011-08-18 18:51:08.500 230 12577.73 133.60 54984.38 88888.00 2011-08-18 18:51:08.625 230 12577.70 133.60 54984.32 88888.00 2011-08-18 18:51:08.750 230 12577.67 133.60 54984.32 88888.00 2011-08-18 18:51:08.875 230 12577.65 133.55 54984.35 88888.00 2011-08-18 18:51:09.000 230 12577.62 133.55 54984.32 88888.00 2011-08-18 18:51:09.125 230 12577.70 133.57 54984.30 88888.00 2011-08-18 18:51:09.250 230 12577.70 133.55 54984.32 88888.00 2011-08-18 18:51:09.375 230 12577.67 133.57 54984.32 88888.00 2011-08-18 18:51:09.500 230 12577.70 133.55 54984.32 88888.00 2011-08-18 18:51:09.625 230 12577.67 133.55 54984.32 88888.00 2011-08-18 18:51:09.750 230 12577.65 133.55 54984.35 88888.00 2011-08-18 18:51:09.875 230 12577.65 133.55 54984.32 88888.00 2011-08-18 18:51:10.000 230 12577.62 133.53 54984.30 88888.00 2011-08-18 18:51:10.125 230 12577.65 133.50 54984.30 88888.00 2011-08-18 18:51:10.250 230 12577.73 133.50 54984.32 88888.00 2011-08-18 18:51:10.375 230 12577.73 133.50 54984.30 88888.00 2011-08-18 18:51:10.500 230 12577.65 133.45 54984.30 88888.00 2011-08-18 18:51:10.625 230 12577.67 133.45 54984.30 88888.00 2011-08-18 18:51:10.750 230 12577.67 133.47 54984.32 88888.00 2011-08-18 18:51:10.875 230 12577.67 133.50 54984.32 88888.00 2011-08-18 18:51:11.000 230 12577.67 133.45 54984.30 88888.00 2011-08-18 18:51:11.125 230 12577.73 133.45 54984.32 88888.00 2011-08-18 18:51:11.250 230 12577.67 133.43 54984.30 88888.00 2011-08-18 18:51:11.375 230 12577.62 133.43 54984.32 88888.00 2011-08-18 18:51:11.500 230 12577.58 133.43 54984.32 88888.00 2011-08-18 18:51:11.625 230 12577.55 133.43 54984.35 88888.00 2011-08-18 18:51:11.750 230 12577.55 133.40 54984.32 88888.00 2011-08-18 18:51:11.875 230 12577.58 133.40 54984.30 88888.00 2011-08-18 18:51:12.000 230 12577.62 133.40 54984.30 88888.00 2011-08-18 18:51:12.125 230 12577.62 133.40 54984.32 88888.00 2011-08-18 18:51:12.250 230 12577.50 133.35 54984.35 88888.00 2011-08-18 18:51:12.375 230 12577.45 133.40 54984.35 88888.00 2011-08-18 18:51:12.500 230 12577.50 133.43 54984.32 88888.00 2011-08-18 18:51:12.625 230 12577.55 133.38 54984.28 88888.00 2011-08-18 18:51:12.750 230 12577.55 133.35 54984.30 88888.00 2011-08-18 18:51:12.875 230 12577.52 133.35 54984.28 88888.00 2011-08-18 18:51:13.000 230 12577.58 133.32 54984.28 88888.00 2011-08-18 18:51:13.125 230 12577.65 133.32 54984.32 88888.00 2011-08-18 18:51:13.250 230 12577.62 133.28 54984.32 88888.00 2011-08-18 18:51:13.375 230 12577.62 133.30 54984.30 88888.00 2011-08-18 18:51:13.500 230 12577.60 133.32 54984.30 88888.00 2011-08-18 18:51:13.625 230 12577.58 133.30 54984.30 88888.00 2011-08-18 18:51:13.750 230 12577.55 133.28 54984.30 88888.00 2011-08-18 18:51:13.875 230 12577.60 133.30 54984.30 88888.00 2011-08-18 18:51:14.000 230 12577.60 133.22 54984.28 88888.00 2011-08-18 18:51:14.125 230 12577.60 133.22 54984.28 88888.00 2011-08-18 18:51:14.250 230 12577.65 133.25 54984.30 88888.00 2011-08-18 18:51:14.375 230 12577.70 133.28 54984.28 88888.00 2011-08-18 18:51:14.500 230 12577.65 133.25 54984.28 88888.00 2011-08-18 18:51:14.625 230 12577.62 133.25 54984.30 88888.00 2011-08-18 18:51:14.750 230 12577.60 133.22 54984.32 88888.00 2011-08-18 18:51:14.875 230 12577.62 133.20 54984.32 88888.00 2011-08-18 18:51:15.000 230 12577.65 133.20 54984.30 88888.00 2011-08-18 18:51:15.125 230 12577.67 133.18 54984.32 88888.00 2011-08-18 18:51:15.250 230 12577.62 133.18 54984.32 88888.00 2011-08-18 18:51:15.375 230 12577.65 133.18 54984.32 88888.00 2011-08-18 18:51:15.500 230 12577.62 133.15 54984.32 88888.00 2011-08-18 18:51:15.625 230 12577.62 133.12 54984.32 88888.00 2011-08-18 18:51:15.750 230 12577.62 133.12 54984.32 88888.00 2011-08-18 18:51:15.875 230 12577.62 133.12 54984.32 88888.00 2011-08-18 18:51:16.000 230 12577.62 133.10 54984.32 88888.00 2011-08-18 18:51:16.125 230 12577.65 133.10 54984.32 88888.00 2011-08-18 18:51:16.250 230 12577.62 133.05 54984.32 88888.00 2011-08-18 18:51:16.375 230 12577.67 133.10 54984.35 88888.00 2011-08-18 18:51:16.500 230 12577.67 133.07 54984.32 88888.00 2011-08-18 18:51:16.625 230 12577.70 133.05 54984.32 88888.00 2011-08-18 18:51:16.750 230 12577.73 133.05 54984.32 88888.00 2011-08-18 18:51:16.875 230 12577.75 133.05 54984.30 88888.00 2011-08-18 18:51:17.000 230 12577.75 133.03 54984.32 88888.00 2011-08-18 18:51:17.125 230 12577.70 133.03 54984.35 88888.00 2011-08-18 18:51:17.250 230 12577.65 133.05 54984.35 88888.00 2011-08-18 18:51:17.375 230 12577.65 133.00 54984.32 88888.00 2011-08-18 18:51:17.500 230 12577.67 133.00 54984.28 88888.00 2011-08-18 18:51:17.625 230 12577.75 133.00 54984.30 88888.00 2011-08-18 18:51:17.750 230 12577.75 133.00 54984.32 88888.00 2011-08-18 18:51:17.875 230 12577.75 133.00 54984.32 88888.00 2011-08-18 18:51:18.000 230 12577.70 132.97 54984.32 88888.00 2011-08-18 18:51:18.125 230 12577.73 132.97 54984.32 88888.00 2011-08-18 18:51:18.250 230 12577.75 132.97 54984.32 88888.00 2011-08-18 18:51:18.375 230 12577.83 132.97 54984.32 88888.00 2011-08-18 18:51:18.500 230 12577.77 132.95 54984.30 88888.00 2011-08-18 18:51:18.625 230 12577.67 132.93 54984.30 88888.00 2011-08-18 18:51:18.750 230 12577.73 132.93 54984.28 88888.00 2011-08-18 18:51:18.875 230 12577.75 132.93 54984.28 88888.00 2011-08-18 18:51:19.000 230 12577.70 132.88 54984.25 88888.00 2011-08-18 18:51:19.125 230 12577.62 132.88 54984.30 88888.00 2011-08-18 18:51:19.250 230 12577.62 132.88 54984.32 88888.00 2011-08-18 18:51:19.375 230 12577.73 132.90 54984.32 88888.00 2011-08-18 18:51:19.500 230 12577.73 132.90 54984.32 88888.00 2011-08-18 18:51:19.625 230 12577.73 132.90 54984.32 88888.00 2011-08-18 18:51:19.750 230 12577.70 132.88 54984.32 88888.00 2011-08-18 18:51:19.875 230 12577.77 132.85 54984.32 88888.00 2011-08-18 18:51:20.000 230 12577.80 132.82 54984.30 88888.00 2011-08-18 18:51:20.125 230 12577.80 132.82 54984.30 88888.00 2011-08-18 18:51:20.250 230 12577.77 132.82 54984.28 88888.00 2011-08-18 18:51:20.375 230 12577.80 132.82 54984.30 88888.00 2011-08-18 18:51:20.500 230 12577.75 132.85 54984.28 88888.00 2011-08-18 18:51:20.625 230 12577.73 132.82 54984.30 88888.00 2011-08-18 18:51:20.750 230 12577.67 132.80 54984.28 88888.00 2011-08-18 18:51:20.875 230 12577.73 132.78 54984.25 88888.00 2011-08-18 18:51:21.000 230 12577.77 132.78 54984.25 88888.00 2011-08-18 18:51:21.125 230 12577.85 132.80 54984.25 88888.00 2011-08-18 18:51:21.250 230 12577.83 132.78 54984.28 88888.00 2011-08-18 18:51:21.375 230 12577.80 132.75 54984.28 88888.00 2011-08-18 18:51:21.500 230 12577.75 132.78 54984.28 88888.00 2011-08-18 18:51:21.625 230 12577.83 132.78 54984.25 88888.00 2011-08-18 18:51:21.750 230 12577.83 132.78 54984.25 88888.00 2011-08-18 18:51:21.875 230 12577.77 132.72 54984.28 88888.00 2011-08-18 18:51:22.000 230 12577.65 132.72 54984.28 88888.00 2011-08-18 18:51:22.125 230 12577.70 132.78 54984.28 88888.00 2011-08-18 18:51:22.250 230 12577.77 132.75 54984.28 88888.00 2011-08-18 18:51:22.375 230 12577.80 132.72 54984.25 88888.00 2011-08-18 18:51:22.500 230 12577.83 132.72 54984.28 88888.00 2011-08-18 18:51:22.625 230 12577.85 132.75 54984.30 88888.00 2011-08-18 18:51:22.750 230 12577.88 132.70 54984.25 88888.00 2011-08-18 18:51:22.875 230 12577.88 132.68 54984.25 88888.00 2011-08-18 18:51:23.000 230 12577.90 132.70 54984.22 88888.00 2011-08-18 18:51:23.125 230 12577.88 132.70 54984.28 88888.00 2011-08-18 18:51:23.250 230 12577.83 132.65 54984.25 88888.00 2011-08-18 18:51:23.375 230 12577.85 132.65 54984.25 88888.00 2011-08-18 18:51:23.500 230 12577.80 132.62 54984.28 88888.00 2011-08-18 18:51:23.625 230 12577.85 132.62 54984.28 88888.00 2011-08-18 18:51:23.750 230 12577.90 132.62 54984.28 88888.00 2011-08-18 18:51:23.875 230 12577.92 132.65 54984.28 88888.00 2011-08-18 18:51:24.000 230 12577.92 132.62 54984.25 88888.00 2011-08-18 18:51:24.125 230 12577.88 132.60 54984.28 88888.00 2011-08-18 18:51:24.250 230 12577.85 132.62 54984.28 88888.00 2011-08-18 18:51:24.375 230 12577.85 132.60 54984.28 88888.00 2011-08-18 18:51:24.500 230 12577.90 132.60 54984.25 88888.00 2011-08-18 18:51:24.625 230 12577.98 132.60 54984.25 88888.00 2011-08-18 18:51:24.750 230 12577.95 132.60 54984.25 88888.00 2011-08-18 18:51:24.875 230 12577.90 132.57 54984.25 88888.00 2011-08-18 18:51:25.000 230 12577.88 132.55 54984.20 88888.00 2011-08-18 18:51:25.125 230 12577.95 132.55 54984.20 88888.00 2011-08-18 18:51:25.250 230 12577.98 132.57 54984.20 88888.00 2011-08-18 18:51:25.375 230 12577.90 132.55 54984.20 88888.00 2011-08-18 18:51:25.500 230 12577.90 132.57 54984.20 88888.00 2011-08-18 18:51:25.625 230 12577.90 132.60 54984.22 88888.00 2011-08-18 18:51:25.750 230 12577.92 132.60 54984.25 88888.00 2011-08-18 18:51:25.875 230 12577.95 132.62 54984.25 88888.00 2011-08-18 18:51:26.000 230 12577.98 132.62 54984.22 88888.00 2011-08-18 18:51:26.125 230 12577.92 132.60 54984.25 88888.00 2011-08-18 18:51:26.250 230 12577.83 132.53 54984.25 88888.00 2011-08-18 18:51:26.375 230 12577.95 132.57 54984.28 88888.00 2011-08-18 18:51:26.500 230 12577.95 132.62 54984.30 88888.00 2011-08-18 18:51:26.625 230 12577.88 132.60 54984.25 88888.00 2011-08-18 18:51:26.750 230 12577.83 132.57 54984.20 88888.00 2011-08-18 18:51:26.875 230 12577.88 132.57 54984.20 88888.00 2011-08-18 18:51:27.000 230 12577.92 132.55 54984.22 88888.00 2011-08-18 18:51:27.125 230 12577.92 132.57 54984.22 88888.00 2011-08-18 18:51:27.250 230 12577.90 132.57 54984.22 88888.00 2011-08-18 18:51:27.375 230 12577.92 132.55 54984.20 88888.00 2011-08-18 18:51:27.500 230 12577.88 132.53 54984.20 88888.00 2011-08-18 18:51:27.625 230 12577.83 132.55 54984.22 88888.00 2011-08-18 18:51:27.750 230 12577.85 132.57 54984.22 88888.00 2011-08-18 18:51:27.875 230 12577.88 132.60 54984.22 88888.00 2011-08-18 18:51:28.000 230 12577.88 132.57 54984.22 88888.00 2011-08-18 18:51:28.125 230 12577.92 132.57 54984.25 88888.00 2011-08-18 18:51:28.250 230 12577.88 132.57 54984.25 88888.00 2011-08-18 18:51:28.375 230 12577.83 132.57 54984.22 88888.00 2011-08-18 18:51:28.500 230 12577.85 132.55 54984.20 88888.00 2011-08-18 18:51:28.625 230 12577.92 132.55 54984.20 88888.00 2011-08-18 18:51:28.750 230 12577.90 132.55 54984.22 88888.00 2011-08-18 18:51:28.875 230 12577.83 132.55 54984.22 88888.00 2011-08-18 18:51:29.000 230 12577.77 132.55 54984.20 88888.00 2011-08-18 18:51:29.125 230 12577.83 132.50 54984.20 88888.00 2011-08-18 18:51:29.250 230 12577.88 132.50 54984.20 88888.00 2011-08-18 18:51:29.375 230 12577.83 132.50 54984.18 88888.00 2011-08-18 18:51:29.500 230 12577.77 132.50 54984.20 88888.00 2011-08-18 18:51:29.625 230 12577.80 132.53 54984.20 88888.00 2011-08-18 18:51:29.750 230 12577.90 132.57 54984.20 88888.00 2011-08-18 18:51:29.875 230 12577.90 132.57 54984.22 88888.00 2011-08-18 18:51:30.000 230 12577.88 132.55 54984.20 88888.00 2011-08-18 18:51:30.125 230 12577.90 132.55 54984.20 88888.00 2011-08-18 18:51:30.250 230 12577.83 132.55 54984.20 88888.00 2011-08-18 18:51:30.375 230 12577.88 132.60 54984.22 88888.00 2011-08-18 18:51:30.500 230 12577.88 132.57 54984.20 88888.00 2011-08-18 18:51:30.625 230 12577.83 132.55 54984.22 88888.00 2011-08-18 18:51:30.750 230 12577.77 132.50 54984.20 88888.00 2011-08-18 18:51:30.875 230 12577.77 132.50 54984.20 88888.00 2011-08-18 18:51:31.000 230 12577.80 132.55 54984.20 88888.00 2011-08-18 18:51:31.125 230 12577.85 132.55 54984.20 88888.00 2011-08-18 18:51:31.250 230 12577.83 132.53 54984.22 88888.00 2011-08-18 18:51:31.375 230 12577.88 132.57 54984.25 88888.00 2011-08-18 18:51:31.500 230 12577.90 132.55 54984.20 88888.00 2011-08-18 18:51:31.625 230 12577.90 132.53 54984.20 88888.00 2011-08-18 18:51:31.750 230 12577.83 132.47 54984.18 88888.00 2011-08-18 18:51:31.875 230 12577.85 132.47 54984.18 88888.00 2011-08-18 18:51:32.000 230 12577.83 132.53 54984.18 88888.00 2011-08-18 18:51:32.125 230 12577.77 132.55 54984.20 88888.00 2011-08-18 18:51:32.250 230 12577.73 132.53 54984.22 88888.00 2011-08-18 18:51:32.375 230 12577.77 132.55 54984.20 88888.00 2011-08-18 18:51:32.500 230 12577.77 132.50 54984.18 88888.00 2011-08-18 18:51:32.625 230 12577.80 132.50 54984.20 88888.00 2011-08-18 18:51:32.750 230 12577.85 132.53 54984.22 88888.00 2011-08-18 18:51:32.875 230 12577.85 132.55 54984.22 88888.00 2011-08-18 18:51:33.000 230 12577.85 132.55 54984.22 88888.00 2011-08-18 18:51:33.125 230 12577.83 132.53 54984.20 88888.00 2011-08-18 18:51:33.250 230 12577.75 132.53 54984.20 88888.00 2011-08-18 18:51:33.375 230 12577.80 132.53 54984.20 88888.00 2011-08-18 18:51:33.500 230 12577.83 132.50 54984.20 88888.00 2011-08-18 18:51:33.625 230 12577.85 132.50 54984.18 88888.00 2011-08-18 18:51:33.750 230 12577.85 132.50 54984.18 88888.00 2011-08-18 18:51:33.875 230 12577.83 132.50 54984.18 88888.00 2011-08-18 18:51:34.000 230 12577.80 132.53 54984.20 88888.00 2011-08-18 18:51:34.125 230 12577.75 132.50 54984.20 88888.00 2011-08-18 18:51:34.250 230 12577.77 132.50 54984.20 88888.00 2011-08-18 18:51:34.375 230 12577.80 132.53 54984.22 88888.00 2011-08-18 18:51:34.500 230 12577.77 132.55 54984.20 88888.00 2011-08-18 18:51:34.625 230 12577.75 132.55 54984.20 88888.00 2011-08-18 18:51:34.750 230 12577.75 132.53 54984.20 88888.00 2011-08-18 18:51:34.875 230 12577.77 132.53 54984.15 88888.00 2011-08-18 18:51:35.000 230 12577.77 132.53 54984.15 88888.00 2011-08-18 18:51:35.125 230 12577.80 132.53 54984.12 88888.00 2011-08-18 18:51:35.250 230 12577.80 132.50 54984.15 88888.00 2011-08-18 18:51:35.375 230 12577.80 132.55 54984.18 88888.00 2011-08-18 18:51:35.500 230 12577.75 132.53 54984.15 88888.00 2011-08-18 18:51:35.625 230 12577.75 132.53 54984.15 88888.00 2011-08-18 18:51:35.750 230 12577.75 132.55 54984.15 88888.00 2011-08-18 18:51:35.875 230 12577.77 132.53 54984.15 88888.00 2011-08-18 18:51:36.000 230 12577.83 132.50 54984.15 88888.00 2011-08-18 18:51:36.125 230 12577.80 132.53 54984.18 88888.00 2011-08-18 18:51:36.250 230 12577.75 132.47 54984.15 88888.00 2011-08-18 18:51:36.375 230 12577.75 132.47 54984.07 88888.00 2011-08-18 18:51:36.500 230 12577.75 132.50 54984.10 88888.00 2011-08-18 18:51:36.625 230 12577.77 132.53 54984.12 88888.00 2011-08-18 18:51:36.750 230 12577.85 132.50 54984.12 88888.00 2011-08-18 18:51:36.875 230 12577.83 132.53 54984.15 88888.00 2011-08-18 18:51:37.000 230 12577.85 132.55 54984.15 88888.00 2011-08-18 18:51:37.125 230 12577.88 132.57 54984.18 88888.00 2011-08-18 18:51:37.250 230 12577.83 132.53 54984.18 88888.00 2011-08-18 18:51:37.375 230 12577.77 132.53 54984.15 88888.00 2011-08-18 18:51:37.500 230 12577.75 132.53 54984.15 88888.00 2011-08-18 18:51:37.625 230 12577.77 132.50 54984.15 88888.00 2011-08-18 18:51:37.750 230 12577.83 132.50 54984.15 88888.00 2011-08-18 18:51:37.875 230 12577.80 132.50 54984.18 88888.00 2011-08-18 18:51:38.000 230 12577.80 132.50 54984.15 88888.00 2011-08-18 18:51:38.125 230 12577.85 132.53 54984.15 88888.00 2011-08-18 18:51:38.250 230 12577.80 132.50 54984.15 88888.00 2011-08-18 18:51:38.375 230 12577.83 132.55 54984.18 88888.00 2011-08-18 18:51:38.500 230 12577.80 132.55 54984.18 88888.00 2011-08-18 18:51:38.625 230 12577.83 132.55 54984.15 88888.00 2011-08-18 18:51:38.750 230 12577.80 132.55 54984.12 88888.00 2011-08-18 18:51:38.875 230 12577.77 132.53 54984.10 88888.00 2011-08-18 18:51:39.000 230 12577.77 132.50 54984.12 88888.00 2011-08-18 18:51:39.125 230 12577.75 132.47 54984.15 88888.00 2011-08-18 18:51:39.250 230 12577.75 132.50 54984.12 88888.00 2011-08-18 18:51:39.375 230 12577.77 132.50 54984.10 88888.00 2011-08-18 18:51:39.500 230 12577.75 132.47 54984.12 88888.00 2011-08-18 18:51:39.625 230 12577.80 132.50 54984.15 88888.00 2011-08-18 18:51:39.750 230 12577.83 132.53 54984.18 88888.00 2011-08-18 18:51:39.875 230 12577.80 132.50 54984.15 88888.00 2011-08-18 18:51:40.000 230 12577.80 132.53 54984.15 88888.00 2011-08-18 18:51:40.125 230 12577.80 132.50 54984.18 88888.00 2011-08-18 18:51:40.250 230 12577.75 132.50 54984.18 88888.00 2011-08-18 18:51:40.375 230 12577.77 132.53 54984.15 88888.00 2011-08-18 18:51:40.500 230 12577.77 132.53 54984.15 88888.00 2011-08-18 18:51:40.625 230 12577.75 132.50 54984.15 88888.00 2011-08-18 18:51:40.750 230 12577.73 132.50 54984.12 88888.00 2011-08-18 18:51:40.875 230 12577.77 132.50 54984.15 88888.00 2011-08-18 18:51:41.000 230 12577.75 132.53 54984.15 88888.00 2011-08-18 18:51:41.125 230 12577.75 132.53 54984.15 88888.00 2011-08-18 18:51:41.250 230 12577.73 132.53 54984.15 88888.00 2011-08-18 18:51:41.375 230 12577.73 132.55 54984.15 88888.00 2011-08-18 18:51:41.500 230 12577.75 132.53 54984.15 88888.00 2011-08-18 18:51:41.625 230 12577.80 132.50 54984.15 88888.00 2011-08-18 18:51:41.750 230 12577.85 132.50 54984.12 88888.00 2011-08-18 18:51:41.875 230 12577.83 132.53 54984.12 88888.00 2011-08-18 18:51:42.000 230 12577.85 132.53 54984.12 88888.00 2011-08-18 18:51:42.125 230 12577.75 132.47 54984.15 88888.00 2011-08-18 18:51:42.250 230 12577.62 132.47 54984.15 88888.00 2011-08-18 18:51:42.375 230 12577.67 132.50 54984.15 88888.00 2011-08-18 18:51:42.500 230 12577.67 132.47 54984.12 88888.00 2011-08-18 18:51:42.625 230 12577.70 132.47 54984.15 88888.00 2011-08-18 18:51:42.750 230 12577.70 132.53 54984.15 88888.00 2011-08-18 18:51:42.875 230 12577.73 132.50 54984.15 88888.00 2011-08-18 18:51:43.000 230 12577.80 132.47 54984.12 88888.00 2011-08-18 18:51:43.125 230 12577.83 132.47 54984.10 88888.00 2011-08-18 18:51:43.250 230 12577.80 132.50 54984.12 88888.00 2011-08-18 18:51:43.375 230 12577.85 132.53 54984.15 88888.00 2011-08-18 18:51:43.500 230 12577.83 132.50 54984.15 88888.00 2011-08-18 18:51:43.625 230 12577.83 132.50 54984.15 88888.00 2011-08-18 18:51:43.750 230 12577.80 132.53 54984.12 88888.00 2011-08-18 18:51:43.875 230 12577.77 132.55 54984.12 88888.00 2011-08-18 18:51:44.000 230 12577.75 132.50 54984.12 88888.00 2011-08-18 18:51:44.125 230 12577.75 132.47 54984.12 88888.00 2011-08-18 18:51:44.250 230 12577.70 132.43 54984.10 88888.00 2011-08-18 18:51:44.375 230 12577.77 132.47 54984.10 88888.00 2011-08-18 18:51:44.500 230 12577.77 132.53 54984.10 88888.00 2011-08-18 18:51:44.625 230 12577.80 132.53 54984.10 88888.00 2011-08-18 18:51:44.750 230 12577.80 132.50 54984.10 88888.00 2011-08-18 18:51:44.875 230 12577.80 132.50 54984.10 88888.00 2011-08-18 18:51:45.000 230 12577.80 132.50 54984.12 88888.00 2011-08-18 18:51:45.125 230 12577.85 132.53 54984.12 88888.00 2011-08-18 18:51:45.250 230 12577.85 132.47 54984.15 88888.00 2011-08-18 18:51:45.375 230 12577.90 132.53 54984.15 88888.00 2011-08-18 18:51:45.500 230 12577.90 132.50 54984.12 88888.00 2011-08-18 18:51:45.625 230 12577.85 132.50 54984.12 88888.00 2011-08-18 18:51:45.750 230 12577.80 132.50 54984.10 88888.00 2011-08-18 18:51:45.875 230 12577.88 132.45 54984.10 88888.00 2011-08-18 18:51:46.000 230 12577.85 132.50 54984.10 88888.00 2011-08-18 18:51:46.125 230 12577.83 132.47 54984.07 88888.00 2011-08-18 18:51:46.250 230 12577.80 132.47 54984.12 88888.00 2011-08-18 18:51:46.375 230 12577.88 132.53 54984.12 88888.00 2011-08-18 18:51:46.500 230 12577.92 132.55 54984.10 88888.00 2011-08-18 18:51:46.625 230 12577.90 132.50 54984.07 88888.00 2011-08-18 18:51:46.750 230 12577.83 132.50 54984.12 88888.00 2011-08-18 18:51:46.875 230 12577.80 132.50 54984.12 88888.00 2011-08-18 18:51:47.000 230 12577.77 132.47 54984.12 88888.00 2011-08-18 18:51:47.125 230 12577.85 132.47 54984.12 88888.00 2011-08-18 18:51:47.250 230 12577.85 132.43 54984.10 88888.00 2011-08-18 18:51:47.375 230 12577.92 132.45 54984.10 88888.00 2011-08-18 18:51:47.500 230 12577.88 132.47 54984.10 88888.00 2011-08-18 18:51:47.625 230 12577.88 132.47 54984.10 88888.00 2011-08-18 18:51:47.750 230 12577.85 132.50 54984.10 88888.00 2011-08-18 18:51:47.875 230 12577.90 132.47 54984.12 88888.00 2011-08-18 18:51:48.000 230 12577.95 132.45 54984.12 88888.00 2011-08-18 18:51:48.125 230 12578.00 132.45 54984.15 88888.00 2011-08-18 18:51:48.250 230 12578.05 132.45 54984.15 88888.00 2011-08-18 18:51:48.375 230 12578.02 132.47 54984.12 88888.00 2011-08-18 18:51:48.500 230 12577.92 132.45 54984.10 88888.00 2011-08-18 18:51:48.625 230 12577.88 132.43 54984.10 88888.00 2011-08-18 18:51:48.750 230 12577.92 132.45 54984.12 88888.00 2011-08-18 18:51:48.875 230 12577.92 132.43 54984.10 88888.00 2011-08-18 18:51:49.000 230 12577.90 132.45 54984.10 88888.00 2011-08-18 18:51:49.125 230 12577.90 132.45 54984.12 88888.00 2011-08-18 18:51:49.250 230 12577.95 132.45 54984.10 88888.00 2011-08-18 18:51:49.375 230 12578.02 132.45 54984.10 88888.00 2011-08-18 18:51:49.500 230 12578.00 132.43 54984.10 88888.00 2011-08-18 18:51:49.625 230 12577.92 132.40 54984.10 88888.00 2011-08-18 18:51:49.750 230 12577.98 132.40 54984.10 88888.00 2011-08-18 18:51:49.875 230 12578.00 132.45 54984.10 88888.00 2011-08-18 18:51:50.000 230 12578.02 132.45 54984.07 88888.00 2011-08-18 18:51:50.125 230 12577.95 132.43 54984.10 88888.00 2011-08-18 18:51:50.250 230 12577.85 132.43 54984.07 88888.00 2011-08-18 18:51:50.375 230 12577.85 132.45 54984.12 88888.00 2011-08-18 18:51:50.500 230 12577.88 132.45 54984.12 88888.00 2011-08-18 18:51:50.625 230 12577.88 132.47 54984.10 88888.00 2011-08-18 18:51:50.750 230 12577.95 132.45 54984.12 88888.00 2011-08-18 18:51:50.875 230 12577.95 132.43 54984.12 88888.00 2011-08-18 18:51:51.000 230 12577.92 132.40 54984.07 88888.00 2011-08-18 18:51:51.125 230 12577.92 132.38 54984.10 88888.00 2011-08-18 18:51:51.250 230 12577.95 132.43 54984.10 88888.00 2011-08-18 18:51:51.375 230 12577.95 132.40 54984.07 88888.00 2011-08-18 18:51:51.500 230 12577.95 132.40 54984.07 88888.00 2011-08-18 18:51:51.625 230 12577.90 132.40 54984.07 88888.00 2011-08-18 18:51:51.750 230 12577.80 132.43 54984.10 88888.00 2011-08-18 18:51:51.875 230 12577.83 132.40 54984.07 88888.00 2011-08-18 18:51:52.000 230 12577.88 132.35 54984.10 88888.00 2011-08-18 18:51:52.125 230 12577.90 132.35 54984.10 88888.00 2011-08-18 18:51:52.250 230 12577.88 132.38 54984.10 88888.00 2011-08-18 18:51:52.375 230 12577.88 132.38 54984.10 88888.00 2011-08-18 18:51:52.500 230 12577.85 132.38 54984.10 88888.00 2011-08-18 18:51:52.625 230 12577.83 132.35 54984.10 88888.00 2011-08-18 18:51:52.750 230 12577.90 132.38 54984.07 88888.00 2011-08-18 18:51:52.875 230 12577.92 132.35 54984.10 88888.00 2011-08-18 18:51:53.000 230 12577.88 132.35 54984.07 88888.00 2011-08-18 18:51:53.125 230 12577.83 132.35 54984.05 88888.00 2011-08-18 18:51:53.250 230 12577.80 132.32 54984.07 88888.00 2011-08-18 18:51:53.375 230 12577.88 132.38 54984.07 88888.00 2011-08-18 18:51:53.500 230 12577.90 132.38 54984.07 88888.00 2011-08-18 18:51:53.625 230 12577.85 132.35 54984.07 88888.00 2011-08-18 18:51:53.750 230 12577.83 132.35 54984.07 88888.00 2011-08-18 18:51:53.875 230 12577.83 132.38 54984.10 88888.00 2011-08-18 18:51:54.000 230 12577.90 132.40 54984.12 88888.00 2011-08-18 18:51:54.125 230 12577.90 132.38 54984.10 88888.00 2011-08-18 18:51:54.250 230 12577.85 132.32 54984.10 88888.00 2011-08-18 18:51:54.375 230 12577.88 132.32 54984.07 88888.00 2011-08-18 18:51:54.500 230 12577.90 132.35 54984.07 88888.00 2011-08-18 18:51:54.625 230 12577.85 132.35 54984.07 88888.00 2011-08-18 18:51:54.750 230 12577.80 132.32 54984.07 88888.00 2011-08-18 18:51:54.875 230 12577.85 132.32 54984.10 88888.00 2011-08-18 18:51:55.000 230 12577.85 132.32 54984.10 88888.00 2011-08-18 18:51:55.125 230 12577.80 132.30 54984.12 88888.00 2011-08-18 18:51:55.250 230 12577.73 132.25 54984.10 88888.00 2011-08-18 18:51:55.375 230 12577.75 132.25 54984.10 88888.00 2011-08-18 18:51:55.500 230 12577.77 132.28 54984.10 88888.00 2011-08-18 18:51:55.625 230 12577.85 132.30 54984.10 88888.00 2011-08-18 18:51:55.750 230 12577.83 132.32 54984.10 88888.00 2011-08-18 18:51:55.875 230 12577.75 132.28 54984.10 88888.00 2011-08-18 18:51:56.000 230 12577.77 132.28 54984.10 88888.00 2011-08-18 18:51:56.125 230 12577.85 132.28 54984.12 88888.00 2011-08-18 18:51:56.250 230 12577.77 132.28 54984.15 88888.00 2011-08-18 18:51:56.375 230 12577.80 132.28 54984.15 88888.00 2011-08-18 18:51:56.500 230 12577.85 132.30 54984.12 88888.00 2011-08-18 18:51:56.625 230 12577.88 132.28 54984.12 88888.00 2011-08-18 18:51:56.750 230 12577.83 132.30 54984.12 88888.00 2011-08-18 18:51:56.875 230 12577.75 132.28 54984.12 88888.00 2011-08-18 18:51:57.000 230 12577.70 132.30 54984.12 88888.00 2011-08-18 18:51:57.125 230 12577.73 132.30 54984.12 88888.00 2011-08-18 18:51:57.250 230 12577.70 132.28 54984.12 88888.00 2011-08-18 18:51:57.375 230 12577.70 132.28 54984.12 88888.00 2011-08-18 18:51:57.500 230 12577.70 132.25 54984.12 88888.00 2011-08-18 18:51:57.625 230 12577.70 132.25 54984.15 88888.00 2011-08-18 18:51:57.750 230 12577.65 132.25 54984.15 88888.00 2011-08-18 18:51:57.875 230 12577.73 132.28 54984.12 88888.00 2011-08-18 18:51:58.000 230 12577.77 132.25 54984.12 88888.00 2011-08-18 18:51:58.125 230 12577.77 132.22 54984.12 88888.00 2011-08-18 18:51:58.250 230 12577.67 132.22 54984.12 88888.00 2011-08-18 18:51:58.375 230 12577.62 132.20 54984.12 88888.00 2011-08-18 18:51:58.500 230 12577.67 132.20 54984.12 88888.00 2011-08-18 18:51:58.625 230 12577.75 132.20 54984.12 88888.00 2011-08-18 18:51:58.750 230 12577.73 132.20 54984.12 88888.00 2011-08-18 18:51:58.875 230 12577.73 132.18 54984.12 88888.00 2011-08-18 18:51:59.000 230 12577.77 132.20 54984.12 88888.00 2011-08-18 18:51:59.125 230 12577.73 132.22 54984.12 88888.00 2011-08-18 18:51:59.250 230 12577.67 132.18 54984.12 88888.00 2011-08-18 18:51:59.375 230 12577.73 132.18 54984.12 88888.00 2011-08-18 18:51:59.500 230 12577.73 132.20 54984.15 88888.00 2011-08-18 18:51:59.625 230 12577.70 132.20 54984.15 88888.00 2011-08-18 18:51:59.750 230 12577.73 132.20 54984.15 88888.00 2011-08-18 18:51:59.875 230 12577.73 132.20 54984.15 88888.00 2011-08-18 18:52:00.000 230 12577.67 132.18 54984.15 88888.00 2011-08-18 18:52:00.125 230 12577.62 132.18 54984.15 88888.00 2011-08-18 18:52:00.250 230 12577.60 132.12 54984.18 88888.00 2011-08-18 18:52:00.375 230 12577.70 132.15 54984.18 88888.00 2011-08-18 18:52:00.500 230 12577.75 132.18 54984.18 88888.00 2011-08-18 18:52:00.625 230 12577.75 132.18 54984.18 88888.00 2011-08-18 18:52:00.750 230 12577.70 132.12 54984.18 88888.00 2011-08-18 18:52:00.875 230 12577.65 132.15 54984.18 88888.00 2011-08-18 18:52:01.000 230 12577.70 132.15 54984.15 88888.00 2011-08-18 18:52:01.125 230 12577.70 132.15 54984.18 88888.00 2011-08-18 18:52:01.250 230 12577.62 132.12 54984.18 88888.00 2011-08-18 18:52:01.375 230 12577.67 132.12 54984.15 88888.00 2011-08-18 18:52:01.500 230 12577.67 132.12 54984.18 88888.00 2011-08-18 18:52:01.625 230 12577.65 132.15 54984.20 88888.00 2011-08-18 18:52:01.750 230 12577.60 132.15 54984.18 88888.00 2011-08-18 18:52:01.875 230 12577.60 132.15 54984.18 88888.00 2011-08-18 18:52:02.000 230 12577.58 132.12 54984.18 88888.00 2011-08-18 18:52:02.125 230 12577.62 132.10 54984.18 88888.00 2011-08-18 18:52:02.250 230 12577.60 132.10 54984.18 88888.00 2011-08-18 18:52:02.375 230 12577.60 132.15 54984.18 88888.00 2011-08-18 18:52:02.500 230 12577.60 132.12 54984.18 88888.00 2011-08-18 18:52:02.625 230 12577.52 132.12 54984.20 88888.00 2011-08-18 18:52:02.750 230 12577.52 132.07 54984.20 88888.00 2011-08-18 18:52:02.875 230 12577.55 132.07 54984.20 88888.00 2011-08-18 18:52:03.000 230 12577.60 132.07 54984.18 88888.00 2011-08-18 18:52:03.125 230 12577.58 132.07 54984.18 88888.00 2011-08-18 18:52:03.250 230 12577.58 132.05 54984.18 88888.00 2011-08-18 18:52:03.375 230 12577.65 132.07 54984.18 88888.00 2011-08-18 18:52:03.500 230 12577.62 132.07 54984.18 88888.00 2011-08-18 18:52:03.625 230 12577.55 132.03 54984.18 88888.00 2011-08-18 18:52:03.750 230 12577.50 132.05 54984.20 88888.00 2011-08-18 18:52:03.875 230 12577.48 132.07 54984.18 88888.00 2011-08-18 18:52:04.000 230 12577.50 132.07 54984.18 88888.00 2011-08-18 18:52:04.125 230 12577.52 132.05 54984.18 88888.00 2011-08-18 18:52:04.250 230 12577.52 132.03 54984.18 88888.00 2011-08-18 18:52:04.375 230 12577.55 132.03 54984.15 88888.00 2011-08-18 18:52:04.500 230 12577.50 132.03 54984.18 88888.00 2011-08-18 18:52:04.625 230 12577.48 132.05 54984.18 88888.00 2011-08-18 18:52:04.750 230 12577.50 132.05 54984.20 88888.00 2011-08-18 18:52:04.875 230 12577.52 132.05 54984.22 88888.00 2011-08-18 18:52:05.000 230 12577.50 132.03 54984.18 88888.00 2011-08-18 18:52:05.125 230 12577.48 132.05 54984.18 88888.00 2011-08-18 18:52:05.250 230 12577.45 132.00 54984.18 88888.00 2011-08-18 18:52:05.375 230 12577.35 132.00 54984.18 88888.00 2011-08-18 18:52:05.500 230 12577.35 132.00 54984.18 88888.00 2011-08-18 18:52:05.625 230 12577.35 132.03 54984.20 88888.00 2011-08-18 18:52:05.750 230 12577.42 132.00 54984.20 88888.00 2011-08-18 18:52:05.875 230 12577.45 131.97 54984.18 88888.00 2011-08-18 18:52:06.000 230 12577.45 131.97 54984.18 88888.00 2011-08-18 18:52:06.125 230 12577.48 131.95 54984.20 88888.00 2011-08-18 18:52:06.250 230 12577.42 131.95 54984.20 88888.00 2011-08-18 18:52:06.375 230 12577.48 131.97 54984.20 88888.00 2011-08-18 18:52:06.500 230 12577.52 132.03 54984.22 88888.00 2011-08-18 18:52:06.625 230 12577.48 132.00 54984.22 88888.00 2011-08-18 18:52:06.750 230 12577.45 132.00 54984.20 88888.00 2011-08-18 18:52:06.875 230 12577.45 132.00 54984.20 88888.00 2011-08-18 18:52:07.000 230 12577.45 131.97 54984.20 88888.00 2011-08-18 18:52:07.125 230 12577.38 131.97 54984.20 88888.00 2011-08-18 18:52:07.250 230 12577.40 131.95 54984.20 88888.00 2011-08-18 18:52:07.375 230 12577.48 131.95 54984.20 88888.00 2011-08-18 18:52:07.500 230 12577.45 131.95 54984.22 88888.00 2011-08-18 18:52:07.625 230 12577.38 131.95 54984.20 88888.00 2011-08-18 18:52:07.750 230 12577.35 131.95 54984.20 88888.00 2011-08-18 18:52:07.875 230 12577.33 131.95 54984.20 88888.00 2011-08-18 18:52:08.000 230 12577.40 131.97 54984.20 88888.00 2011-08-18 18:52:08.125 230 12577.42 131.93 54984.20 88888.00 2011-08-18 18:52:08.250 230 12577.38 131.88 54984.20 88888.00 2011-08-18 18:52:08.375 230 12577.50 131.93 54984.20 88888.00 2011-08-18 18:52:08.500 230 12577.52 131.95 54984.20 88888.00 2011-08-18 18:52:08.625 230 12577.50 131.97 54984.22 88888.00 2011-08-18 18:52:08.750 230 12577.48 131.93 54984.20 88888.00 2011-08-18 18:52:08.875 230 12577.40 131.93 54984.20 88888.00 2011-08-18 18:52:09.000 230 12577.40 131.93 54984.20 88888.00 2011-08-18 18:52:09.125 230 12577.40 131.93 54984.20 88888.00 2011-08-18 18:52:09.250 230 12577.40 131.90 54984.22 88888.00 2011-08-18 18:52:09.375 230 12577.42 131.93 54984.20 88888.00 2011-08-18 18:52:09.500 230 12577.42 131.93 54984.20 88888.00 2011-08-18 18:52:09.625 230 12577.42 131.90 54984.20 88888.00 2011-08-18 18:52:09.750 230 12577.42 131.90 54984.22 88888.00 2011-08-18 18:52:09.875 230 12577.42 131.90 54984.20 88888.00 2011-08-18 18:52:10.000 230 12577.40 131.88 54984.20 88888.00 2011-08-18 18:52:10.125 230 12577.35 131.85 54984.20 88888.00 2011-08-18 18:52:10.250 230 12577.30 131.90 54984.20 88888.00 2011-08-18 18:52:10.375 230 12577.30 131.90 54984.20 88888.00 2011-08-18 18:52:10.500 230 12577.33 131.88 54984.18 88888.00 2011-08-18 18:52:10.625 230 12577.33 131.88 54984.18 88888.00 2011-08-18 18:52:10.750 230 12577.30 131.90 54984.20 88888.00 2011-08-18 18:52:10.875 230 12577.27 131.88 54984.20 88888.00 2011-08-18 18:52:11.000 230 12577.33 131.85 54984.22 88888.00 2011-08-18 18:52:11.125 230 12577.33 131.85 54984.22 88888.00 2011-08-18 18:52:11.250 230 12577.35 131.85 54984.20 88888.00 2011-08-18 18:52:11.375 230 12577.45 131.88 54984.22 88888.00 2011-08-18 18:52:11.500 230 12577.42 131.88 54984.25 88888.00 2011-08-18 18:52:11.625 230 12577.38 131.88 54984.22 88888.00 2011-08-18 18:52:11.750 230 12577.35 131.90 54984.22 88888.00 2011-08-18 18:52:11.875 230 12577.35 131.90 54984.20 88888.00 2011-08-18 18:52:12.000 230 12577.38 131.88 54984.20 88888.00 2011-08-18 18:52:12.125 230 12577.33 131.85 54984.20 88888.00 2011-08-18 18:52:12.250 230 12577.30 131.88 54984.22 88888.00 2011-08-18 18:52:12.375 230 12577.33 131.88 54984.22 88888.00 2011-08-18 18:52:12.500 230 12577.33 131.90 54984.22 88888.00 2011-08-18 18:52:12.625 230 12577.33 131.85 54984.20 88888.00 2011-08-18 18:52:12.750 230 12577.27 131.82 54984.20 88888.00 2011-08-18 18:52:12.875 230 12577.27 131.85 54984.22 88888.00 2011-08-18 18:52:13.000 230 12577.25 131.88 54984.20 88888.00 2011-08-18 18:52:13.125 230 12577.20 131.85 54984.20 88888.00 2011-08-18 18:52:13.250 230 12577.23 131.80 54984.20 88888.00 2011-08-18 18:52:13.375 230 12577.27 131.80 54984.20 88888.00 2011-08-18 18:52:13.500 230 12577.30 131.82 54984.22 88888.00 2011-08-18 18:52:13.625 230 12577.33 131.85 54984.22 88888.00 2011-08-18 18:52:13.750 230 12577.35 131.85 54984.20 88888.00 2011-08-18 18:52:13.875 230 12577.30 131.82 54984.22 88888.00 2011-08-18 18:52:14.000 230 12577.30 131.82 54984.25 88888.00 2011-08-18 18:52:14.125 230 12577.25 131.80 54984.25 88888.00 2011-08-18 18:52:14.250 230 12577.27 131.78 54984.25 88888.00 2011-08-18 18:52:14.375 230 12577.33 131.78 54984.25 88888.00 2011-08-18 18:52:14.500 230 12577.30 131.80 54984.25 88888.00 2011-08-18 18:52:14.625 230 12577.20 131.82 54984.25 88888.00 2011-08-18 18:52:14.750 230 12577.25 131.80 54984.25 88888.00 2011-08-18 18:52:14.875 230 12577.25 131.78 54984.25 88888.00 2011-08-18 18:52:15.000 230 12577.20 131.78 54984.22 88888.00 2011-08-18 18:52:15.125 230 12577.17 131.78 54984.22 88888.00 2011-08-18 18:52:15.250 230 12577.15 131.80 54984.28 88888.00 2011-08-18 18:52:15.375 230 12577.15 131.82 54984.25 88888.00 2011-08-18 18:52:15.500 230 12577.23 131.78 54984.25 88888.00 2011-08-18 18:52:15.625 230 12577.25 131.78 54984.22 88888.00 2011-08-18 18:52:15.750 230 12577.27 131.80 54984.25 88888.00 2011-08-18 18:52:15.875 230 12577.23 131.80 54984.25 88888.00 2011-08-18 18:52:16.000 230 12577.15 131.75 54984.22 88888.00 2011-08-18 18:52:16.125 230 12577.12 131.75 54984.22 88888.00 2011-08-18 18:52:16.250 230 12577.08 131.75 54984.22 88888.00 2011-08-18 18:52:16.375 230 12577.12 131.78 54984.22 88888.00 2011-08-18 18:52:16.500 230 12577.10 131.78 54984.22 88888.00 2011-08-18 18:52:16.625 230 12577.05 131.78 54984.25 88888.00 2011-08-18 18:52:16.750 230 12577.05 131.78 54984.25 88888.00 2011-08-18 18:52:16.875 230 12577.05 131.75 54984.22 88888.00 2011-08-18 18:52:17.000 230 12577.10 131.80 54984.22 88888.00 2011-08-18 18:52:17.125 230 12577.10 131.80 54984.22 88888.00 2011-08-18 18:52:17.250 230 12577.08 131.72 54984.22 88888.00 2011-08-18 18:52:17.375 230 12577.17 131.70 54984.22 88888.00 2011-08-18 18:52:17.500 230 12577.23 131.72 54984.22 88888.00 2011-08-18 18:52:17.625 230 12577.25 131.75 54984.22 88888.00 2011-08-18 18:52:17.750 230 12577.23 131.75 54984.25 88888.00 2011-08-18 18:52:17.875 230 12577.17 131.78 54984.25 88888.00 2011-08-18 18:52:18.000 230 12577.08 131.78 54984.25 88888.00 2011-08-18 18:52:18.125 230 12577.08 131.75 54984.25 88888.00 2011-08-18 18:52:18.250 230 12577.05 131.70 54984.25 88888.00 2011-08-18 18:52:18.375 230 12577.12 131.75 54984.28 88888.00 2011-08-18 18:52:18.500 230 12577.15 131.78 54984.30 88888.00 2011-08-18 18:52:18.625 230 12577.10 131.75 54984.28 88888.00 2011-08-18 18:52:18.750 230 12577.10 131.72 54984.25 88888.00 2011-08-18 18:52:18.875 230 12577.10 131.70 54984.25 88888.00 2011-08-18 18:52:19.000 230 12577.10 131.75 54984.25 88888.00 2011-08-18 18:52:19.125 230 12577.10 131.78 54984.25 88888.00 2011-08-18 18:52:19.250 230 12577.08 131.72 54984.25 88888.00 2011-08-18 18:52:19.375 230 12577.12 131.72 54984.25 88888.00 2011-08-18 18:52:19.500 230 12577.15 131.72 54984.22 88888.00 2011-08-18 18:52:19.625 230 12577.20 131.75 54984.22 88888.00 2011-08-18 18:52:19.750 230 12577.20 131.75 54984.22 88888.00 2011-08-18 18:52:19.875 230 12577.17 131.78 54984.25 88888.00 2011-08-18 18:52:20.000 230 12577.17 131.75 54984.25 88888.00 2011-08-18 18:52:20.125 230 12577.12 131.72 54984.22 88888.00 2011-08-18 18:52:20.250 230 12577.05 131.72 54984.25 88888.00 2011-08-18 18:52:20.375 230 12577.10 131.75 54984.22 88888.00 2011-08-18 18:52:20.500 230 12577.08 131.72 54984.20 88888.00 2011-08-18 18:52:20.625 230 12577.08 131.70 54984.18 88888.00 2011-08-18 18:52:20.750 230 12577.05 131.70 54984.20 88888.00 2011-08-18 18:52:20.875 230 12577.05 131.72 54984.22 88888.00 2011-08-18 18:52:21.000 230 12577.08 131.75 54984.20 88888.00 2011-08-18 18:52:21.125 230 12577.12 131.75 54984.22 88888.00 2011-08-18 18:52:21.250 230 12577.10 131.72 54984.22 88888.00 2011-08-18 18:52:21.375 230 12577.12 131.75 54984.25 88888.00 2011-08-18 18:52:21.500 230 12577.17 131.78 54984.20 88888.00 2011-08-18 18:52:21.625 230 12577.20 131.75 54984.20 88888.00 2011-08-18 18:52:21.750 230 12577.17 131.75 54984.22 88888.00 2011-08-18 18:52:21.875 230 12577.12 131.75 54984.22 88888.00 2011-08-18 18:52:22.000 230 12577.10 131.75 54984.20 88888.00 2011-08-18 18:52:22.125 230 12577.10 131.72 54984.20 88888.00 2011-08-18 18:52:22.250 230 12577.05 131.75 54984.22 88888.00 2011-08-18 18:52:22.375 230 12577.10 131.75 54984.22 88888.00 2011-08-18 18:52:22.500 230 12577.10 131.75 54984.20 88888.00 2011-08-18 18:52:22.625 230 12577.08 131.75 54984.20 88888.00 2011-08-18 18:52:22.750 230 12577.00 131.72 54984.18 88888.00 2011-08-18 18:52:22.875 230 12577.02 131.75 54984.20 88888.00 2011-08-18 18:52:23.000 230 12577.05 131.75 54984.20 88888.00 2011-08-18 18:52:23.125 230 12577.02 131.72 54984.20 88888.00 2011-08-18 18:52:23.250 230 12577.00 131.72 54984.20 88888.00 2011-08-18 18:52:23.375 230 12577.02 131.78 54984.22 88888.00 2011-08-18 18:52:23.500 230 12577.02 131.78 54984.22 88888.00 2011-08-18 18:52:23.625 230 12577.05 131.78 54984.22 88888.00 2011-08-18 18:52:23.750 230 12577.00 131.78 54984.22 88888.00 2011-08-18 18:52:23.875 230 12576.98 131.78 54984.20 88888.00 2011-08-18 18:52:24.000 230 12577.05 131.75 54984.20 88888.00 2011-08-18 18:52:24.125 230 12577.10 131.78 54984.22 88888.00 2011-08-18 18:52:24.250 230 12577.05 131.78 54984.20 88888.00 2011-08-18 18:52:24.375 230 12577.05 131.78 54984.22 88888.00 2011-08-18 18:52:24.500 230 12577.05 131.78 54984.22 88888.00 2011-08-18 18:52:24.625 230 12577.05 131.75 54984.20 88888.00 2011-08-18 18:52:24.750 230 12577.02 131.75 54984.20 88888.00 2011-08-18 18:52:24.875 230 12577.05 131.78 54984.20 88888.00 2011-08-18 18:52:25.000 230 12577.00 131.80 54984.20 88888.00 2011-08-18 18:52:25.125 230 12577.05 131.80 54984.18 88888.00 2011-08-18 18:52:25.250 230 12577.05 131.78 54984.20 88888.00 2011-08-18 18:52:25.375 230 12577.12 131.78 54984.20 88888.00 2011-08-18 18:52:25.500 230 12577.10 131.78 54984.20 88888.00 2011-08-18 18:52:25.625 230 12577.05 131.78 54984.20 88888.00 2011-08-18 18:52:25.750 230 12577.08 131.80 54984.20 88888.00 2011-08-18 18:52:25.875 230 12577.08 131.78 54984.20 88888.00 2011-08-18 18:52:26.000 230 12577.12 131.80 54984.18 88888.00 2011-08-18 18:52:26.125 230 12577.12 131.80 54984.18 88888.00 2011-08-18 18:52:26.250 230 12577.08 131.80 54984.22 88888.00 2011-08-18 18:52:26.375 230 12577.15 131.82 54984.25 88888.00 2011-08-18 18:52:26.500 230 12577.17 131.82 54984.20 88888.00 2011-08-18 18:52:26.625 230 12577.12 131.78 54984.20 88888.00 2011-08-18 18:52:26.750 230 12577.10 131.78 54984.18 88888.00 2011-08-18 18:52:26.875 230 12577.05 131.78 54984.20 88888.00 2011-08-18 18:52:27.000 230 12577.05 131.78 54984.18 88888.00 2011-08-18 18:52:27.125 230 12577.05 131.78 54984.20 88888.00 2011-08-18 18:52:27.250 230 12577.05 131.80 54984.20 88888.00 2011-08-18 18:52:27.375 230 12577.10 131.82 54984.20 88888.00 2011-08-18 18:52:27.500 230 12577.10 131.82 54984.18 88888.00 2011-08-18 18:52:27.625 230 12577.00 131.80 54984.18 88888.00 2011-08-18 18:52:27.750 230 12576.98 131.80 54984.18 88888.00 2011-08-18 18:52:27.875 230 12576.95 131.80 54984.18 88888.00 2011-08-18 18:52:28.000 230 12576.98 131.82 54984.18 88888.00 2011-08-18 18:52:28.125 230 12576.98 131.85 54984.18 88888.00 2011-08-18 18:52:28.250 230 12576.95 131.80 54984.18 88888.00 2011-08-18 18:52:28.375 230 12576.98 131.75 54984.18 88888.00 2011-08-18 18:52:28.500 230 12577.00 131.78 54984.18 88888.00 2011-08-18 18:52:28.625 230 12576.98 131.82 54984.18 88888.00 2011-08-18 18:52:28.750 230 12577.02 131.82 54984.15 88888.00 2011-08-18 18:52:28.875 230 12577.02 131.85 54984.15 88888.00 2011-08-18 18:52:29.000 230 12577.02 131.85 54984.15 88888.00 2011-08-18 18:52:29.125 230 12577.02 131.82 54984.18 88888.00 2011-08-18 18:52:29.250 230 12577.05 131.82 54984.20 88888.00 2011-08-18 18:52:29.375 230 12577.05 131.82 54984.20 88888.00 2011-08-18 18:52:29.500 230 12577.05 131.80 54984.18 88888.00 2011-08-18 18:52:29.625 230 12577.12 131.82 54984.18 88888.00 2011-08-18 18:52:29.750 230 12577.15 131.85 54984.15 88888.00 2011-08-18 18:52:29.875 230 12577.08 131.85 54984.18 88888.00 2011-08-18 18:52:30.000 230 12577.08 131.88 54984.18 88888.00 2011-08-18 18:52:30.125 230 12577.08 131.88 54984.18 88888.00 2011-08-18 18:52:30.250 230 12577.05 131.82 54984.18 88888.00 2011-08-18 18:52:30.375 230 12577.05 131.88 54984.18 88888.00 2011-08-18 18:52:30.500 230 12577.08 131.88 54984.18 88888.00 2011-08-18 18:52:30.625 230 12577.08 131.82 54984.18 88888.00 2011-08-18 18:52:30.750 230 12577.08 131.80 54984.18 88888.00 2011-08-18 18:52:30.875 230 12577.05 131.82 54984.18 88888.00 2011-08-18 18:52:31.000 230 12577.05 131.85 54984.15 88888.00 2011-08-18 18:52:31.125 230 12577.10 131.85 54984.15 88888.00 2011-08-18 18:52:31.250 230 12577.15 131.82 54984.15 88888.00 2011-08-18 18:52:31.375 230 12577.15 131.80 54984.12 88888.00 2011-08-18 18:52:31.500 230 12577.12 131.82 54984.12 88888.00 2011-08-18 18:52:31.625 230 12577.08 131.85 54984.12 88888.00 2011-08-18 18:52:31.750 230 12577.12 131.82 54984.15 88888.00 2011-08-18 18:52:31.875 230 12577.10 131.85 54984.15 88888.00 2011-08-18 18:52:32.000 230 12577.10 131.82 54984.12 88888.00 2011-08-18 18:52:32.125 230 12577.10 131.82 54984.15 88888.00 2011-08-18 18:52:32.250 230 12577.10 131.85 54984.15 88888.00 2011-08-18 18:52:32.375 230 12577.20 131.85 54984.12 88888.00 2011-08-18 18:52:32.500 230 12577.17 131.85 54984.10 88888.00 2011-08-18 18:52:32.625 230 12577.12 131.85 54984.10 88888.00 2011-08-18 18:52:32.750 230 12577.12 131.85 54984.10 88888.00 2011-08-18 18:52:32.875 230 12577.17 131.85 54984.10 88888.00 2011-08-18 18:52:33.000 230 12577.20 131.82 54984.12 88888.00 2011-08-18 18:52:33.125 230 12577.08 131.85 54984.12 88888.00 2011-08-18 18:52:33.250 230 12577.02 131.85 54984.15 88888.00 2011-08-18 18:52:33.375 230 12577.12 131.88 54984.18 88888.00 2011-08-18 18:52:33.500 230 12577.10 131.85 54984.15 88888.00 2011-08-18 18:52:33.625 230 12577.05 131.85 54984.12 88888.00 2011-08-18 18:52:33.750 230 12577.02 131.82 54984.10 88888.00 2011-08-18 18:52:33.875 230 12577.02 131.82 54984.10 88888.00 2011-08-18 18:52:34.000 230 12577.00 131.82 54984.10 88888.00 2011-08-18 18:52:34.125 230 12577.00 131.85 54984.10 88888.00 2011-08-18 18:52:34.250 230 12577.02 131.82 54984.10 88888.00 2011-08-18 18:52:34.375 230 12577.08 131.85 54984.12 88888.00 2011-08-18 18:52:34.500 230 12577.12 131.82 54984.10 88888.00 2011-08-18 18:52:34.625 230 12577.12 131.80 54984.10 88888.00 2011-08-18 18:52:34.750 230 12577.12 131.85 54984.10 88888.00 2011-08-18 18:52:34.875 230 12577.12 131.85 54984.10 88888.00 2011-08-18 18:52:35.000 230 12577.12 131.85 54984.07 88888.00 2011-08-18 18:52:35.125 230 12577.10 131.82 54984.07 88888.00 2011-08-18 18:52:35.250 230 12577.02 131.82 54984.10 88888.00 2011-08-18 18:52:35.375 230 12577.02 131.82 54984.05 88888.00 2011-08-18 18:52:35.500 230 12577.05 131.85 54984.07 88888.00 2011-08-18 18:52:35.625 230 12577.05 131.82 54984.12 88888.00 2011-08-18 18:52:35.750 230 12577.08 131.82 54984.10 88888.00 2011-08-18 18:52:35.875 230 12577.05 131.85 54984.10 88888.00 2011-08-18 18:52:36.000 230 12577.05 131.80 54984.10 88888.00 2011-08-18 18:52:36.125 230 12577.05 131.82 54984.10 88888.00 2011-08-18 18:52:36.250 230 12577.10 131.80 54984.07 88888.00 2011-08-18 18:52:36.375 230 12577.17 131.82 54984.07 88888.00 2011-08-18 18:52:36.500 230 12577.12 131.82 54984.07 88888.00 2011-08-18 18:52:36.625 230 12577.10 131.82 54984.10 88888.00 2011-08-18 18:52:36.750 230 12577.08 131.82 54984.10 88888.00 2011-08-18 18:52:36.875 230 12577.05 131.85 54984.10 88888.00 2011-08-18 18:52:37.000 230 12577.10 131.85 54984.10 88888.00 2011-08-18 18:52:37.125 230 12577.08 131.85 54984.10 88888.00 2011-08-18 18:52:37.250 230 12577.05 131.82 54984.07 88888.00 2011-08-18 18:52:37.375 230 12577.12 131.85 54984.10 88888.00 2011-08-18 18:52:37.500 230 12577.20 131.82 54984.10 88888.00 2011-08-18 18:52:37.625 230 12577.23 131.82 54984.07 88888.00 2011-08-18 18:52:37.750 230 12577.27 131.82 54984.07 88888.00 2011-08-18 18:52:37.875 230 12577.20 131.82 54984.07 88888.00 2011-08-18 18:52:38.000 230 12577.10 131.82 54984.07 88888.00 2011-08-18 18:52:38.125 230 12577.12 131.82 54984.07 88888.00 2011-08-18 18:52:38.250 230 12577.17 131.82 54984.10 88888.00 2011-08-18 18:52:38.375 230 12577.25 131.88 54984.07 88888.00 2011-08-18 18:52:38.500 230 12577.23 131.82 54984.07 88888.00 2011-08-18 18:52:38.625 230 12577.17 131.82 54984.07 88888.00 2011-08-18 18:52:38.750 230 12577.17 131.85 54984.07 88888.00 2011-08-18 18:52:38.875 230 12577.20 131.85 54984.05 88888.00 2011-08-18 18:52:39.000 230 12577.17 131.85 54984.05 88888.00 2011-08-18 18:52:39.125 230 12577.12 131.85 54984.07 88888.00 2011-08-18 18:52:39.250 230 12577.02 131.82 54984.05 88888.00 2011-08-18 18:52:39.375 230 12577.08 131.82 54984.05 88888.00 2011-08-18 18:52:39.500 230 12577.12 131.85 54984.05 88888.00 2011-08-18 18:52:39.625 230 12577.12 131.85 54984.07 88888.00 2011-08-18 18:52:39.750 230 12577.05 131.85 54984.05 88888.00 2011-08-18 18:52:39.875 230 12577.12 131.85 54984.07 88888.00 2011-08-18 18:52:40.000 230 12577.15 131.85 54984.05 88888.00 2011-08-18 18:52:40.125 230 12577.17 131.85 54984.05 88888.00 2011-08-18 18:52:40.250 230 12577.17 131.82 54984.07 88888.00 2011-08-18 18:52:40.375 230 12577.17 131.85 54984.05 88888.00 2011-08-18 18:52:40.500 230 12577.08 131.85 54984.07 88888.00 2011-08-18 18:52:40.625 230 12577.08 131.85 54984.05 88888.00 2011-08-18 18:52:40.750 230 12577.12 131.88 54984.05 88888.00 2011-08-18 18:52:40.875 230 12577.12 131.85 54984.05 88888.00 2011-08-18 18:52:41.000 230 12577.12 131.80 54984.05 88888.00 2011-08-18 18:52:41.125 230 12577.08 131.80 54984.05 88888.00 2011-08-18 18:52:41.250 230 12577.10 131.78 54984.07 88888.00 2011-08-18 18:52:41.375 230 12577.20 131.85 54984.07 88888.00 2011-08-18 18:52:41.500 230 12577.20 131.88 54984.05 88888.00 2011-08-18 18:52:41.625 230 12577.23 131.85 54984.03 88888.00 2011-08-18 18:52:41.750 230 12577.20 131.82 54984.05 88888.00 2011-08-18 18:52:41.875 230 12577.15 131.82 54984.05 88888.00 2011-08-18 18:52:42.000 230 12577.17 131.85 54984.05 88888.00 2011-08-18 18:52:42.125 230 12577.30 131.85 54984.05 88888.00 2011-08-18 18:52:42.250 230 12577.23 131.80 54984.05 88888.00 2011-08-18 18:52:42.375 230 12577.23 131.82 54984.05 88888.00 2011-08-18 18:52:42.500 230 12577.27 131.85 54984.05 88888.00 2011-08-18 18:52:42.625 230 12577.23 131.85 54984.03 88888.00 2011-08-18 18:52:42.750 230 12577.25 131.85 54984.05 88888.00 2011-08-18 18:52:42.875 230 12577.25 131.85 54984.03 88888.00 2011-08-18 18:52:43.000 230 12577.25 131.82 54984.00 88888.00 2011-08-18 18:52:43.125 230 12577.25 131.82 54984.00 88888.00 2011-08-18 18:52:43.250 230 12577.25 131.82 54984.03 88888.00 2011-08-18 18:52:43.375 230 12577.27 131.78 54984.00 88888.00 2011-08-18 18:52:43.500 230 12577.27 131.80 54984.00 88888.00 2011-08-18 18:52:43.625 230 12577.25 131.82 54983.97 88888.00 2011-08-18 18:52:43.750 230 12577.20 131.82 54983.97 88888.00 2011-08-18 18:52:43.875 230 12577.23 131.82 54984.00 88888.00 2011-08-18 18:52:44.000 230 12577.23 131.82 54983.97 88888.00 2011-08-18 18:52:44.125 230 12577.23 131.80 54984.00 88888.00 2011-08-18 18:52:44.250 230 12577.20 131.82 54984.00 88888.00 2011-08-18 18:52:44.375 230 12577.25 131.82 54984.00 88888.00 2011-08-18 18:52:44.500 230 12577.23 131.85 54984.03 88888.00 2011-08-18 18:52:44.625 230 12577.25 131.82 54984.00 88888.00 2011-08-18 18:52:44.750 230 12577.23 131.82 54984.00 88888.00 2011-08-18 18:52:44.875 230 12577.27 131.82 54984.00 88888.00 2011-08-18 18:52:45.000 230 12577.23 131.82 54984.00 88888.00 2011-08-18 18:52:45.125 230 12577.20 131.82 54984.00 88888.00 2011-08-18 18:52:45.250 230 12577.20 131.82 54983.97 88888.00 2011-08-18 18:52:45.375 230 12577.23 131.82 54983.97 88888.00 2011-08-18 18:52:45.500 230 12577.23 131.82 54983.97 88888.00 2011-08-18 18:52:45.625 230 12577.25 131.82 54984.00 88888.00 2011-08-18 18:52:45.750 230 12577.25 131.85 54983.97 88888.00 2011-08-18 18:52:45.875 230 12577.23 131.82 54983.95 88888.00 2011-08-18 18:52:46.000 230 12577.25 131.82 54983.95 88888.00 2011-08-18 18:52:46.125 230 12577.30 131.80 54983.97 88888.00 2011-08-18 18:52:46.250 230 12577.20 131.78 54983.95 88888.00 2011-08-18 18:52:46.375 230 12577.17 131.80 54983.93 88888.00 2011-08-18 18:52:46.500 230 12577.20 131.85 54983.95 88888.00 2011-08-18 18:52:46.625 230 12577.27 131.85 54983.95 88888.00 2011-08-18 18:52:46.750 230 12577.30 131.85 54983.95 88888.00 2011-08-18 18:52:46.875 230 12577.27 131.85 54983.97 88888.00 2011-08-18 18:52:47.000 230 12577.27 131.85 54983.95 88888.00 2011-08-18 18:52:47.125 230 12577.25 131.85 54983.95 88888.00 2011-08-18 18:52:47.250 230 12577.23 131.82 54983.95 88888.00 2011-08-18 18:52:47.375 230 12577.20 131.80 54983.93 88888.00 2011-08-18 18:52:47.500 230 12577.15 131.82 54983.93 88888.00 2011-08-18 18:52:47.625 230 12577.15 131.85 54983.95 88888.00 2011-08-18 18:52:47.750 230 12577.23 131.88 54983.93 88888.00 2011-08-18 18:52:47.875 230 12577.23 131.88 54983.95 88888.00 2011-08-18 18:52:48.000 230 12577.20 131.88 54983.95 88888.00 2011-08-18 18:52:48.125 230 12577.15 131.90 54983.97 88888.00 2011-08-18 18:52:48.250 230 12577.12 131.88 54983.95 88888.00 2011-08-18 18:52:48.375 230 12577.23 131.88 54983.93 88888.00 2011-08-18 18:52:48.500 230 12577.23 131.85 54983.90 88888.00 2011-08-18 18:52:48.625 230 12577.23 131.82 54983.90 88888.00 2011-08-18 18:52:48.750 230 12577.27 131.88 54983.90 88888.00 2011-08-18 18:52:48.875 230 12577.27 131.88 54983.90 88888.00 2011-08-18 18:52:49.000 230 12577.35 131.88 54983.90 88888.00 2011-08-18 18:52:49.125 230 12577.35 131.88 54983.93 88888.00 2011-08-18 18:52:49.250 230 12577.33 131.85 54983.95 88888.00 2011-08-18 18:52:49.375 230 12577.38 131.88 54983.95 88888.00 2011-08-18 18:52:49.500 230 12577.35 131.90 54983.93 88888.00 2011-08-18 18:52:49.625 230 12577.27 131.90 54983.93 88888.00 2011-08-18 18:52:49.750 230 12577.27 131.88 54983.90 88888.00 2011-08-18 18:52:49.875 230 12577.33 131.90 54983.90 88888.00 2011-08-18 18:52:50.000 230 12577.33 131.93 54983.90 88888.00 2011-08-18 18:52:50.125 230 12577.35 131.95 54983.90 88888.00 2011-08-18 18:52:50.250 230 12577.35 131.93 54983.90 88888.00 2011-08-18 18:52:50.375 230 12577.35 131.90 54983.82 88888.00 2011-08-18 18:52:50.500 230 12577.33 131.93 54983.85 88888.00 2011-08-18 18:52:50.625 230 12577.30 131.93 54983.85 88888.00 2011-08-18 18:52:50.750 230 12577.30 131.90 54983.85 88888.00 2011-08-18 18:52:50.875 230 12577.30 131.90 54983.88 88888.00 2011-08-18 18:52:51.000 230 12577.23 131.93 54983.85 88888.00 2011-08-18 18:52:51.125 230 12577.20 131.93 54983.88 88888.00 2011-08-18 18:52:51.250 230 12577.25 131.90 54983.90 88888.00 2011-08-18 18:52:51.375 230 12577.30 131.93 54983.90 88888.00 2011-08-18 18:52:51.500 230 12577.27 131.93 54983.88 88888.00 2011-08-18 18:52:51.625 230 12577.30 131.93 54983.82 88888.00 2011-08-18 18:52:51.750 230 12577.40 131.95 54983.85 88888.00 2011-08-18 18:52:51.875 230 12577.45 131.95 54983.88 88888.00 2011-08-18 18:52:52.000 230 12577.45 131.93 54983.85 88888.00 2011-08-18 18:52:52.125 230 12577.42 131.93 54983.88 88888.00 2011-08-18 18:52:52.250 230 12577.40 131.90 54983.85 88888.00 2011-08-18 18:52:52.375 230 12577.50 131.95 54983.82 88888.00 2011-08-18 18:52:52.500 230 12577.48 131.97 54983.85 88888.00 2011-08-18 18:52:52.625 230 12577.52 131.97 54983.85 88888.00 2011-08-18 18:52:52.750 230 12577.52 131.97 54983.85 88888.00 2011-08-18 18:52:52.875 230 12577.50 131.95 54983.85 88888.00 2011-08-18 18:52:53.000 230 12577.55 131.95 54983.80 88888.00 2011-08-18 18:52:53.125 230 12577.55 131.95 54983.82 88888.00 2011-08-18 18:52:53.250 230 12577.52 131.93 54983.78 88888.00 2011-08-18 18:52:53.375 230 12577.55 131.95 54983.78 88888.00 2011-08-18 18:52:53.500 230 12577.55 131.95 54983.78 88888.00 2011-08-18 18:52:53.625 230 12577.58 131.95 54983.80 88888.00 2011-08-18 18:52:53.750 230 12577.58 131.97 54983.80 88888.00 2011-08-18 18:52:53.875 230 12577.55 132.00 54983.80 88888.00 2011-08-18 18:52:54.000 230 12577.55 131.97 54983.80 88888.00 2011-08-18 18:52:54.125 230 12577.55 131.97 54983.80 88888.00 2011-08-18 18:52:54.250 230 12577.55 131.95 54983.82 88888.00 2011-08-18 18:52:54.375 230 12577.65 131.95 54983.80 88888.00 2011-08-18 18:52:54.500 230 12577.65 131.97 54983.78 88888.00 2011-08-18 18:52:54.625 230 12577.60 131.97 54983.75 88888.00 2011-08-18 18:52:54.750 230 12577.58 131.97 54983.78 88888.00 2011-08-18 18:52:54.875 230 12577.58 132.03 54983.82 88888.00 2011-08-18 18:52:55.000 230 12577.52 132.00 54983.80 88888.00 2011-08-18 18:52:55.125 230 12577.52 132.00 54983.82 88888.00 2011-08-18 18:52:55.250 230 12577.48 132.03 54983.80 88888.00 2011-08-18 18:52:55.375 230 12577.50 132.00 54983.78 88888.00 2011-08-18 18:52:55.500 230 12577.50 131.97 54983.75 88888.00 2011-08-18 18:52:55.625 230 12577.50 132.03 54983.80 88888.00 2011-08-18 18:52:55.750 230 12577.50 132.03 54983.80 88888.00 2011-08-18 18:52:55.875 230 12577.52 132.03 54983.80 88888.00 2011-08-18 18:52:56.000 230 12577.58 132.03 54983.78 88888.00 2011-08-18 18:52:56.125 230 12577.65 131.97 54983.80 88888.00 2011-08-18 18:52:56.250 230 12577.60 131.97 54983.78 88888.00 2011-08-18 18:52:56.375 230 12577.60 132.00 54983.78 88888.00 2011-08-18 18:52:56.500 230 12577.58 132.00 54983.78 88888.00 2011-08-18 18:52:56.625 230 12577.60 132.03 54983.78 88888.00 2011-08-18 18:52:56.750 230 12577.58 132.00 54983.78 88888.00 2011-08-18 18:52:56.875 230 12577.60 132.00 54983.75 88888.00 2011-08-18 18:52:57.000 230 12577.60 132.03 54983.78 88888.00 2011-08-18 18:52:57.125 230 12577.60 131.97 54983.78 88888.00 2011-08-18 18:52:57.250 230 12577.55 131.97 54983.75 88888.00 2011-08-18 18:52:57.375 230 12577.55 132.03 54983.75 88888.00 2011-08-18 18:52:57.500 230 12577.58 132.05 54983.75 88888.00 2011-08-18 18:52:57.625 230 12577.62 132.03 54983.78 88888.00 2011-08-18 18:52:57.750 230 12577.65 132.05 54983.78 88888.00 2011-08-18 18:52:57.875 230 12577.62 132.07 54983.80 88888.00 2011-08-18 18:52:58.000 230 12577.62 132.07 54983.78 88888.00 2011-08-18 18:52:58.125 230 12577.65 132.03 54983.78 88888.00 2011-08-18 18:52:58.250 230 12577.65 132.00 54983.78 88888.00 2011-08-18 18:52:58.375 230 12577.65 132.03 54983.75 88888.00 2011-08-18 18:52:58.500 230 12577.58 132.03 54983.75 88888.00 2011-08-18 18:52:58.625 230 12577.58 132.05 54983.75 88888.00 2011-08-18 18:52:58.750 230 12577.58 132.05 54983.78 88888.00 2011-08-18 18:52:58.875 230 12577.60 132.05 54983.75 88888.00 2011-08-18 18:52:59.000 230 12577.62 132.05 54983.75 88888.00 2011-08-18 18:52:59.125 230 12577.62 132.05 54983.78 88888.00 2011-08-18 18:52:59.250 230 12577.65 132.05 54983.78 88888.00 2011-08-18 18:52:59.375 230 12577.73 132.07 54983.75 88888.00 2011-08-18 18:52:59.500 230 12577.73 132.10 54983.75 88888.00 2011-08-18 18:52:59.625 230 12577.70 132.10 54983.75 88888.00 2011-08-18 18:52:59.750 230 12577.70 132.05 54983.75 88888.00 2011-08-18 18:52:59.875 230 12577.70 132.03 54983.75 88888.00 2011-08-18 18:53:00.000 230 12577.70 132.05 54983.70 88888.00 2011-08-18 18:53:00.125 230 12577.73 132.07 54983.72 88888.00 2011-08-18 18:53:00.250 230 12577.75 132.05 54983.75 88888.00 2011-08-18 18:53:00.375 230 12577.77 132.05 54983.72 88888.00 2011-08-18 18:53:00.500 230 12577.80 132.03 54983.70 88888.00 2011-08-18 18:53:00.625 230 12577.80 132.05 54983.70 88888.00 2011-08-18 18:53:00.750 230 12577.73 132.05 54983.72 88888.00 2011-08-18 18:53:00.875 230 12577.75 132.05 54983.75 88888.00 2011-08-18 18:53:01.000 230 12577.75 132.05 54983.72 88888.00 2011-08-18 18:53:01.125 230 12577.75 132.10 54983.72 88888.00 2011-08-18 18:53:01.250 230 12577.75 132.07 54983.72 88888.00 2011-08-18 18:53:01.375 230 12577.75 132.10 54983.72 88888.00 2011-08-18 18:53:01.500 230 12577.73 132.07 54983.72 88888.00 2011-08-18 18:53:01.625 230 12577.67 132.07 54983.72 88888.00 2011-08-18 18:53:01.750 230 12577.67 132.07 54983.72 88888.00 2011-08-18 18:53:01.875 230 12577.70 132.10 54983.72 88888.00 2011-08-18 18:53:02.000 230 12577.77 132.07 54983.70 88888.00 2011-08-18 18:53:02.125 230 12577.73 132.07 54983.70 88888.00 2011-08-18 18:53:02.250 230 12577.67 132.12 54983.72 88888.00 2011-08-18 18:53:02.375 230 12577.70 132.12 54983.72 88888.00 2011-08-18 18:53:02.500 230 12577.67 132.12 54983.75 88888.00 2011-08-18 18:53:02.625 230 12577.62 132.10 54983.70 88888.00 2011-08-18 18:53:02.750 230 12577.65 132.05 54983.70 88888.00 2011-08-18 18:53:02.875 230 12577.70 132.05 54983.68 88888.00 2011-08-18 18:53:03.000 230 12577.75 132.05 54983.70 88888.00 2011-08-18 18:53:03.125 230 12577.80 132.07 54983.75 88888.00 2011-08-18 18:53:03.250 230 12577.75 132.07 54983.72 88888.00 2011-08-18 18:53:03.375 230 12577.73 132.07 54983.70 88888.00 2011-08-18 18:53:03.500 230 12577.73 132.07 54983.70 88888.00 2011-08-18 18:53:03.625 230 12577.75 132.05 54983.70 88888.00 2011-08-18 18:53:03.750 230 12577.73 132.05 54983.72 88888.00 2011-08-18 18:53:03.875 230 12577.80 132.10 54983.72 88888.00 2011-08-18 18:53:04.000 230 12577.83 132.10 54983.72 88888.00 2011-08-18 18:53:04.125 230 12577.83 132.10 54983.70 88888.00 2011-08-18 18:53:04.250 230 12577.75 132.03 54983.70 88888.00 2011-08-18 18:53:04.375 230 12577.75 132.07 54983.68 88888.00 2011-08-18 18:53:04.500 230 12577.80 132.12 54983.70 88888.00 2011-08-18 18:53:04.625 230 12577.77 132.12 54983.70 88888.00 2011-08-18 18:53:04.750 230 12577.77 132.15 54983.68 88888.00 2011-08-18 18:53:04.875 230 12577.77 132.12 54983.68 88888.00 2011-08-18 18:53:05.000 230 12577.75 132.10 54983.65 88888.00 2011-08-18 18:53:05.125 230 12577.75 132.10 54983.68 88888.00 2011-08-18 18:53:05.250 230 12577.75 132.12 54983.70 88888.00 2011-08-18 18:53:05.375 230 12577.83 132.10 54983.68 88888.00 2011-08-18 18:53:05.500 230 12577.83 132.07 54983.68 88888.00 2011-08-18 18:53:05.625 230 12577.85 132.10 54983.68 88888.00 2011-08-18 18:53:05.750 230 12577.80 132.15 54983.70 88888.00 2011-08-18 18:53:05.875 230 12577.77 132.12 54983.70 88888.00 2011-08-18 18:53:06.000 230 12577.83 132.12 54983.68 88888.00 2011-08-18 18:53:06.125 230 12577.83 132.10 54983.72 88888.00 2011-08-18 18:53:06.250 230 12577.80 132.10 54983.70 88888.00 2011-08-18 18:53:06.375 230 12577.83 132.10 54983.70 88888.00 2011-08-18 18:53:06.500 230 12577.80 132.12 54983.72 88888.00 2011-08-18 18:53:06.625 230 12577.80 132.15 54983.72 88888.00 2011-08-18 18:53:06.750 230 12577.90 132.12 54983.70 88888.00 2011-08-18 18:53:06.875 230 12577.92 132.12 54983.72 88888.00 2011-08-18 18:53:07.000 230 12577.95 132.12 54983.70 88888.00 2011-08-18 18:53:07.125 230 12577.92 132.12 54983.70 88888.00 2011-08-18 18:53:07.250 230 12577.85 132.12 54983.70 88888.00 2011-08-18 18:53:07.375 230 12577.80 132.12 54983.70 88888.00 2011-08-18 18:53:07.500 230 12577.85 132.10 54983.70 88888.00 2011-08-18 18:53:07.625 230 12577.85 132.12 54983.70 88888.00 2011-08-18 18:53:07.750 230 12577.77 132.10 54983.70 88888.00 2011-08-18 18:53:07.875 230 12577.77 132.12 54983.70 88888.00 2011-08-18 18:53:08.000 230 12577.83 132.12 54983.68 88888.00 2011-08-18 18:53:08.125 230 12577.83 132.12 54983.70 88888.00 2011-08-18 18:53:08.250 230 12577.77 132.12 54983.70 88888.00 2011-08-18 18:53:08.375 230 12577.80 132.12 54983.68 88888.00 2011-08-18 18:53:08.500 230 12577.77 132.12 54983.70 88888.00 2011-08-18 18:53:08.625 230 12577.80 132.12 54983.70 88888.00 2011-08-18 18:53:08.750 230 12577.80 132.12 54983.68 88888.00 2011-08-18 18:53:08.875 230 12577.83 132.10 54983.68 88888.00 2011-08-18 18:53:09.000 230 12577.83 132.12 54983.65 88888.00 2011-08-18 18:53:09.125 230 12577.85 132.15 54983.68 88888.00 2011-08-18 18:53:09.250 230 12577.83 132.15 54983.70 88888.00 2011-08-18 18:53:09.375 230 12577.88 132.15 54983.68 88888.00 2011-08-18 18:53:09.500 230 12577.90 132.12 54983.65 88888.00 2011-08-18 18:53:09.625 230 12577.90 132.18 54983.68 88888.00 2011-08-18 18:53:09.750 230 12577.83 132.15 54983.68 88888.00 2011-08-18 18:53:09.875 230 12577.83 132.15 54983.65 88888.00 2011-08-18 18:53:10.000 230 12577.88 132.12 54983.65 88888.00 2011-08-18 18:53:10.125 230 12577.92 132.10 54983.68 88888.00 2011-08-18 18:53:10.250 230 12577.92 132.12 54983.68 88888.00 2011-08-18 18:53:10.375 230 12577.95 132.15 54983.68 88888.00 2011-08-18 18:53:10.500 230 12577.90 132.15 54983.65 88888.00 2011-08-18 18:53:10.625 230 12577.92 132.15 54983.68 88888.00 2011-08-18 18:53:10.750 230 12577.92 132.15 54983.68 88888.00 2011-08-18 18:53:10.875 230 12577.85 132.12 54983.68 88888.00 2011-08-18 18:53:11.000 230 12577.83 132.07 54983.65 88888.00 2011-08-18 18:53:11.125 230 12577.83 132.05 54983.65 88888.00 2011-08-18 18:53:11.250 230 12577.83 132.07 54983.68 88888.00 2011-08-18 18:53:11.375 230 12577.88 132.10 54983.65 88888.00 2011-08-18 18:53:11.500 230 12577.90 132.10 54983.62 88888.00 2011-08-18 18:53:11.625 230 12577.88 132.10 54983.65 88888.00 2011-08-18 18:53:11.750 230 12577.92 132.07 54983.65 88888.00 2011-08-18 18:53:11.875 230 12577.98 132.10 54983.65 88888.00 2011-08-18 18:53:12.000 230 12577.95 132.10 54983.65 88888.00 2011-08-18 18:53:12.125 230 12577.90 132.10 54983.62 88888.00 2011-08-18 18:53:12.250 230 12577.85 132.07 54983.62 88888.00 2011-08-18 18:53:12.375 230 12577.88 132.12 54983.65 88888.00 2011-08-18 18:53:12.500 230 12577.85 132.12 54983.65 88888.00 2011-08-18 18:53:12.625 230 12577.88 132.10 54983.65 88888.00 2011-08-18 18:53:12.750 230 12577.92 132.12 54983.65 88888.00 2011-08-18 18:53:12.875 230 12577.90 132.10 54983.68 88888.00 2011-08-18 18:53:13.000 230 12577.90 132.12 54983.68 88888.00 2011-08-18 18:53:13.125 230 12577.92 132.10 54983.68 88888.00 2011-08-18 18:53:13.250 230 12577.88 132.10 54983.68 88888.00 2011-08-18 18:53:13.375 230 12577.92 132.10 54983.68 88888.00 2011-08-18 18:53:13.500 230 12577.90 132.10 54983.68 88888.00 2011-08-18 18:53:13.625 230 12577.92 132.12 54983.68 88888.00 2011-08-18 18:53:13.750 230 12577.98 132.12 54983.65 88888.00 2011-08-18 18:53:13.875 230 12578.00 132.12 54983.68 88888.00 2011-08-18 18:53:14.000 230 12577.95 132.10 54983.68 88888.00 2011-08-18 18:53:14.125 230 12577.92 132.07 54983.68 88888.00 2011-08-18 18:53:14.250 230 12577.92 132.05 54983.65 88888.00 2011-08-18 18:53:14.375 230 12578.00 132.10 54983.65 88888.00 2011-08-18 18:53:14.500 230 12578.00 132.12 54983.68 88888.00 2011-08-18 18:53:14.625 230 12577.88 132.10 54983.65 88888.00 2011-08-18 18:53:14.750 230 12577.88 132.07 54983.68 88888.00 2011-08-18 18:53:14.875 230 12577.92 132.10 54983.68 88888.00 2011-08-18 18:53:15.000 230 12577.92 132.10 54983.65 88888.00 2011-08-18 18:53:15.125 230 12577.92 132.10 54983.65 88888.00 2011-08-18 18:53:15.250 230 12577.95 132.07 54983.65 88888.00 2011-08-18 18:53:15.375 230 12577.95 132.07 54983.65 88888.00 2011-08-18 18:53:15.500 230 12577.92 132.05 54983.65 88888.00 2011-08-18 18:53:15.625 230 12577.92 132.07 54983.65 88888.00 2011-08-18 18:53:15.750 230 12577.98 132.07 54983.65 88888.00 2011-08-18 18:53:15.875 230 12577.98 132.10 54983.62 88888.00 2011-08-18 18:53:16.000 230 12578.00 132.05 54983.65 88888.00 2011-08-18 18:53:16.125 230 12577.98 132.03 54983.68 88888.00 2011-08-18 18:53:16.250 230 12577.95 132.07 54983.65 88888.00 2011-08-18 18:53:16.375 230 12577.98 132.10 54983.65 88888.00 2011-08-18 18:53:16.500 230 12578.02 132.07 54983.65 88888.00 2011-08-18 18:53:16.625 230 12578.02 132.07 54983.65 88888.00 2011-08-18 18:53:16.750 230 12578.00 132.07 54983.65 88888.00 2011-08-18 18:53:16.875 230 12578.00 132.07 54983.65 88888.00 2011-08-18 18:53:17.000 230 12577.98 132.07 54983.65 88888.00 2011-08-18 18:53:17.125 230 12577.92 132.05 54983.65 88888.00 2011-08-18 18:53:17.250 230 12577.92 132.05 54983.62 88888.00 2011-08-18 18:53:17.375 230 12577.98 132.05 54983.62 88888.00 2011-08-18 18:53:17.500 230 12578.02 132.05 54983.65 88888.00 2011-08-18 18:53:17.625 230 12578.08 132.03 54983.62 88888.00 2011-08-18 18:53:17.750 230 12578.05 132.03 54983.68 88888.00 2011-08-18 18:53:17.875 230 12578.02 132.03 54983.65 88888.00 2011-08-18 18:53:18.000 230 12578.02 132.03 54983.65 88888.00 2011-08-18 18:53:18.125 230 12578.05 132.05 54983.65 88888.00 2011-08-18 18:53:18.250 230 12578.05 132.00 54983.68 88888.00 2011-08-18 18:53:18.375 230 12578.08 132.05 54983.68 88888.00 2011-08-18 18:53:18.500 230 12578.05 132.07 54983.65 88888.00 2011-08-18 18:53:18.625 230 12578.05 132.00 54983.65 88888.00 2011-08-18 18:53:18.750 230 12578.02 132.03 54983.65 88888.00 2011-08-18 18:53:18.875 230 12578.02 132.03 54983.65 88888.00 2011-08-18 18:53:19.000 230 12578.05 132.03 54983.65 88888.00 2011-08-18 18:53:19.125 230 12578.05 132.05 54983.65 88888.00 2011-08-18 18:53:19.250 230 12578.00 132.03 54983.65 88888.00 2011-08-18 18:53:19.375 230 12578.00 132.03 54983.62 88888.00 2011-08-18 18:53:19.500 230 12578.00 132.00 54983.60 88888.00 2011-08-18 18:53:19.625 230 12578.02 132.00 54983.62 88888.00 2011-08-18 18:53:19.750 230 12578.05 132.00 54983.68 88888.00 2011-08-18 18:53:19.875 230 12578.08 132.00 54983.68 88888.00 2011-08-18 18:53:20.000 230 12578.10 131.97 54983.65 88888.00 2011-08-18 18:53:20.125 230 12578.08 132.00 54983.65 88888.00 2011-08-18 18:53:20.250 230 12578.02 131.95 54983.65 88888.00 2011-08-18 18:53:20.375 230 12578.05 131.95 54983.68 88888.00 2011-08-18 18:53:20.500 230 12578.00 132.00 54983.68 88888.00 2011-08-18 18:53:20.625 230 12578.05 132.00 54983.68 88888.00 2011-08-18 18:53:20.750 230 12578.05 132.00 54983.68 88888.00 2011-08-18 18:53:20.875 230 12578.08 132.00 54983.62 88888.00 2011-08-18 18:53:21.000 230 12578.05 131.97 54983.65 88888.00 2011-08-18 18:53:21.125 230 12578.02 132.00 54983.65 88888.00 2011-08-18 18:53:21.250 230 12577.95 132.00 54983.62 88888.00 2011-08-18 18:53:21.375 230 12577.98 132.00 54983.65 88888.00 2011-08-18 18:53:21.500 230 12578.00 132.03 54983.68 88888.00 2011-08-18 18:53:21.625 230 12578.00 132.00 54983.65 88888.00 2011-08-18 18:53:21.750 230 12578.05 131.97 54983.65 88888.00 2011-08-18 18:53:21.875 230 12578.05 131.97 54983.65 88888.00 2011-08-18 18:53:22.000 230 12578.02 131.97 54983.65 88888.00 2011-08-18 18:53:22.125 230 12578.02 131.97 54983.65 88888.00 2011-08-18 18:53:22.250 230 12578.00 131.95 54983.68 88888.00 2011-08-18 18:53:22.375 230 12578.05 131.97 54983.70 88888.00 2011-08-18 18:53:22.500 230 12578.02 131.97 54983.70 88888.00 2011-08-18 18:53:22.625 230 12578.02 131.95 54983.68 88888.00 2011-08-18 18:53:22.750 230 12577.98 131.95 54983.70 88888.00 2011-08-18 18:53:22.875 230 12577.92 131.97 54983.70 88888.00 2011-08-18 18:53:23.000 230 12577.98 131.97 54983.68 88888.00 2011-08-18 18:53:23.125 230 12577.95 131.97 54983.68 88888.00 2011-08-18 18:53:23.250 230 12577.98 131.95 54983.68 88888.00 2011-08-18 18:53:23.375 230 12578.00 131.95 54983.68 88888.00 2011-08-18 18:53:23.500 230 12577.90 131.95 54983.68 88888.00 2011-08-18 18:53:23.625 230 12577.88 131.95 54983.68 88888.00 2011-08-18 18:53:23.750 230 12577.92 131.97 54983.68 88888.00 2011-08-18 18:53:23.875 230 12577.92 131.97 54983.68 88888.00 2011-08-18 18:53:24.000 230 12577.92 131.95 54983.65 88888.00 2011-08-18 18:53:24.125 230 12577.95 131.95 54983.68 88888.00 2011-08-18 18:53:24.250 230 12577.98 131.93 54983.68 88888.00 2011-08-18 18:53:24.375 230 12578.02 131.97 54983.72 88888.00 2011-08-18 18:53:24.500 230 12578.00 131.97 54983.72 88888.00 2011-08-18 18:53:24.625 230 12577.88 131.95 54983.70 88888.00 2011-08-18 18:53:24.750 230 12577.85 131.95 54983.68 88888.00 2011-08-18 18:53:24.875 230 12577.90 131.95 54983.68 88888.00 2011-08-18 18:53:25.000 230 12577.98 131.93 54983.68 88888.00 2011-08-18 18:53:25.125 230 12577.95 131.93 54983.68 88888.00 2011-08-18 18:53:25.250 230 12577.88 131.90 54983.70 88888.00 2011-08-18 18:53:25.375 230 12577.92 131.97 54983.70 88888.00 2011-08-18 18:53:25.500 230 12577.92 131.97 54983.70 88888.00 2011-08-18 18:53:25.625 230 12577.90 131.97 54983.70 88888.00 2011-08-18 18:53:25.750 230 12577.90 131.93 54983.70 88888.00 2011-08-18 18:53:25.875 230 12577.92 131.93 54983.70 88888.00 2011-08-18 18:53:26.000 230 12577.88 131.93 54983.68 88888.00 2011-08-18 18:53:26.125 230 12577.80 131.93 54983.68 88888.00 2011-08-18 18:53:26.250 230 12577.77 131.93 54983.65 88888.00 2011-08-18 18:53:26.375 230 12577.83 131.93 54983.68 88888.00 2011-08-18 18:53:26.500 230 12577.85 131.93 54983.68 88888.00 2011-08-18 18:53:26.625 230 12577.85 131.95 54983.70 88888.00 2011-08-18 18:53:26.750 230 12577.90 131.95 54983.70 88888.00 2011-08-18 18:53:26.875 230 12577.90 131.93 54983.68 88888.00 2011-08-18 18:53:27.000 230 12577.83 131.90 54983.68 88888.00 2011-08-18 18:53:27.125 230 12577.88 131.90 54983.70 88888.00 2011-08-18 18:53:27.250 230 12577.88 131.88 54983.65 88888.00 2011-08-18 18:53:27.375 230 12577.85 131.88 54983.65 88888.00 2011-08-18 18:53:27.500 230 12577.80 131.93 54983.68 88888.00 2011-08-18 18:53:27.625 230 12577.85 131.93 54983.70 88888.00 2011-08-18 18:53:27.750 230 12577.85 131.93 54983.72 88888.00 2011-08-18 18:53:27.875 230 12577.80 131.90 54983.72 88888.00 2011-08-18 18:53:28.000 230 12577.77 131.90 54983.68 88888.00 2011-08-18 18:53:28.125 230 12577.83 131.88 54983.72 88888.00 2011-08-18 18:53:28.250 230 12577.80 131.88 54983.75 88888.00 2011-08-18 18:53:28.375 230 12577.88 131.90 54983.75 88888.00 2011-08-18 18:53:28.500 230 12577.90 131.90 54983.75 88888.00 2011-08-18 18:53:28.625 230 12577.92 131.88 54983.72 88888.00 2011-08-18 18:53:28.750 230 12577.90 131.88 54983.70 88888.00 2011-08-18 18:53:28.875 230 12577.77 131.88 54983.70 88888.00 2011-08-18 18:53:29.000 230 12577.75 131.93 54983.70 88888.00 2011-08-18 18:53:29.125 230 12577.75 131.90 54983.72 88888.00 2011-08-18 18:53:29.250 230 12577.70 131.85 54983.72 88888.00 2011-08-18 18:53:29.375 230 12577.80 131.88 54983.75 88888.00 2011-08-18 18:53:29.500 230 12577.80 131.90 54983.72 88888.00 2011-08-18 18:53:29.625 230 12577.77 131.88 54983.72 88888.00 2011-08-18 18:53:29.750 230 12577.75 131.88 54983.70 88888.00 2011-08-18 18:53:29.875 230 12577.70 131.90 54983.72 88888.00 2011-08-18 18:53:30.000 230 12577.75 131.88 54983.72 88888.00 2011-08-18 18:53:30.125 230 12577.80 131.90 54983.75 88888.00 2011-08-18 18:53:30.250 230 12577.80 131.85 54983.75 88888.00 2011-08-18 18:53:30.375 230 12577.83 131.88 54983.72 88888.00 2011-08-18 18:53:30.500 230 12577.83 131.88 54983.75 88888.00 2011-08-18 18:53:30.625 230 12577.85 131.88 54983.72 88888.00 2011-08-18 18:53:30.750 230 12577.83 131.85 54983.75 88888.00 2011-08-18 18:53:30.875 230 12577.75 131.85 54983.75 88888.00 2011-08-18 18:53:31.000 230 12577.75 131.82 54983.75 88888.00 2011-08-18 18:53:31.125 230 12577.77 131.85 54983.78 88888.00 2011-08-18 18:53:31.250 230 12577.80 131.85 54983.78 88888.00 2011-08-18 18:53:31.375 230 12577.85 131.85 54983.70 88888.00 2011-08-18 18:53:31.500 230 12577.90 131.85 54983.72 88888.00 2011-08-18 18:53:31.625 230 12577.92 131.85 54983.75 88888.00 2011-08-18 18:53:31.750 230 12577.92 131.88 54983.75 88888.00 2011-08-18 18:53:31.875 230 12577.88 131.88 54983.78 88888.00 2011-08-18 18:53:32.000 230 12577.85 131.88 54983.75 88888.00 2011-08-18 18:53:32.125 230 12577.83 131.85 54983.80 88888.00 2011-08-18 18:53:32.250 230 12577.77 131.82 54983.80 88888.00 2011-08-18 18:53:32.375 230 12577.88 131.82 54983.80 88888.00 2011-08-18 18:53:32.500 230 12577.85 131.82 54983.78 88888.00 2011-08-18 18:53:32.625 230 12577.77 131.85 54983.78 88888.00 2011-08-18 18:53:32.750 230 12577.75 131.80 54983.78 88888.00 2011-08-18 18:53:32.875 230 12577.73 131.80 54983.78 88888.00 2011-08-18 18:53:33.000 230 12577.75 131.82 54983.78 88888.00 2011-08-18 18:53:33.125 230 12577.77 131.88 54983.78 88888.00 2011-08-18 18:53:33.250 230 12577.75 131.88 54983.80 88888.00 2011-08-18 18:53:33.375 230 12577.85 131.85 54983.78 88888.00 2011-08-18 18:53:33.500 230 12577.85 131.85 54983.78 88888.00 2011-08-18 18:53:33.625 230 12577.83 131.82 54983.78 88888.00 2011-08-18 18:53:33.750 230 12577.83 131.82 54983.80 88888.00 2011-08-18 18:53:33.875 230 12577.83 131.80 54983.80 88888.00 2011-08-18 18:53:34.000 230 12577.83 131.82 54983.80 88888.00 2011-08-18 18:53:34.125 230 12577.80 131.82 54983.80 88888.00 2011-08-18 18:53:34.250 230 12577.83 131.80 54983.80 88888.00 2011-08-18 18:53:34.375 230 12577.85 131.78 54983.78 88888.00 2011-08-18 18:53:34.500 230 12577.88 131.78 54983.80 88888.00 2011-08-18 18:53:34.625 230 12577.85 131.80 54983.80 88888.00 2011-08-18 18:53:34.750 230 12577.80 131.80 54983.80 88888.00 2011-08-18 18:53:34.875 230 12577.75 131.80 54983.82 88888.00 2011-08-18 18:53:35.000 230 12577.70 131.80 54983.80 88888.00 2011-08-18 18:53:35.125 230 12577.67 131.82 54983.80 88888.00 2011-08-18 18:53:35.250 230 12577.67 131.85 54983.80 88888.00 2011-08-18 18:53:35.375 230 12577.70 131.80 54983.80 88888.00 2011-08-18 18:53:35.500 230 12577.73 131.80 54983.82 88888.00 2011-08-18 18:53:35.625 230 12577.73 131.82 54983.82 88888.00 2011-08-18 18:53:35.750 230 12577.73 131.82 54983.82 88888.00 2011-08-18 18:53:35.875 230 12577.70 131.78 54983.82 88888.00 2011-08-18 18:53:36.000 230 12577.67 131.80 54983.80 88888.00 2011-08-18 18:53:36.125 230 12577.67 131.82 54983.80 88888.00 2011-08-18 18:53:36.250 230 12577.65 131.80 54983.80 88888.00 2011-08-18 18:53:36.375 230 12577.67 131.82 54983.82 88888.00 2011-08-18 18:53:36.500 230 12577.73 131.82 54983.82 88888.00 2011-08-18 18:53:36.625 230 12577.75 131.85 54983.85 88888.00 2011-08-18 18:53:36.750 230 12577.70 131.85 54983.85 88888.00 2011-08-18 18:53:36.875 230 12577.65 131.82 54983.82 88888.00 2011-08-18 18:53:37.000 230 12577.62 131.80 54983.82 88888.00 2011-08-18 18:53:37.125 230 12577.67 131.80 54983.82 88888.00 2011-08-18 18:53:37.250 230 12577.70 131.78 54983.85 88888.00 2011-08-18 18:53:37.375 230 12577.80 131.82 54983.85 88888.00 2011-08-18 18:53:37.500 230 12577.83 131.80 54983.85 88888.00 2011-08-18 18:53:37.625 230 12577.75 131.82 54983.85 88888.00 2011-08-18 18:53:37.750 230 12577.67 131.80 54983.90 88888.00 2011-08-18 18:53:37.875 230 12577.67 131.80 54983.90 88888.00 2011-08-18 18:53:38.000 230 12577.70 131.80 54983.88 88888.00 2011-08-18 18:53:38.125 230 12577.70 131.80 54983.88 88888.00 2011-08-18 18:53:38.250 230 12577.65 131.75 54983.85 88888.00 2011-08-18 18:53:38.375 230 12577.67 131.75 54983.82 88888.00 2011-08-18 18:53:38.500 230 12577.67 131.78 54983.85 88888.00 2011-08-18 18:53:38.625 230 12577.73 131.80 54983.88 88888.00 2011-08-18 18:53:38.750 230 12577.75 131.80 54983.88 88888.00 2011-08-18 18:53:38.875 230 12577.70 131.80 54983.88 88888.00 2011-08-18 18:53:39.000 230 12577.70 131.78 54983.85 88888.00 2011-08-18 18:53:39.125 230 12577.73 131.78 54983.88 88888.00 2011-08-18 18:53:39.250 230 12577.70 131.78 54983.88 88888.00 2011-08-18 18:53:39.375 230 12577.67 131.75 54983.88 88888.00 2011-08-18 18:53:39.500 230 12577.67 131.72 54983.85 88888.00 2011-08-18 18:53:39.625 230 12577.70 131.75 54983.90 88888.00 2011-08-18 18:53:39.750 230 12577.62 131.75 54983.88 88888.00 2011-08-18 18:53:39.875 230 12577.62 131.75 54983.88 88888.00 2011-08-18 18:53:40.000 230 12577.70 131.75 54983.90 88888.00 2011-08-18 18:53:40.125 230 12577.73 131.78 54983.93 88888.00 2011-08-18 18:53:40.250 230 12577.67 131.75 54983.90 88888.00 2011-08-18 18:53:40.375 230 12577.65 131.78 54983.88 88888.00 2011-08-18 18:53:40.500 230 12577.65 131.78 54983.85 88888.00 2011-08-18 18:53:40.625 230 12577.65 131.75 54983.85 88888.00 2011-08-18 18:53:40.750 230 12577.65 131.72 54983.85 88888.00 2011-08-18 18:53:40.875 230 12577.65 131.70 54983.88 88888.00 2011-08-18 18:53:41.000 230 12577.60 131.70 54983.88 88888.00 2011-08-18 18:53:41.125 230 12577.58 131.72 54983.90 88888.00 2011-08-18 18:53:41.250 230 12577.62 131.72 54983.90 88888.00 2011-08-18 18:53:41.375 230 12577.65 131.75 54983.85 88888.00 2011-08-18 18:53:41.500 230 12577.60 131.78 54983.90 88888.00 2011-08-18 18:53:41.625 230 12577.62 131.75 54983.90 88888.00 2011-08-18 18:53:41.750 230 12577.60 131.75 54983.88 88888.00 2011-08-18 18:53:41.875 230 12577.62 131.72 54983.85 88888.00 2011-08-18 18:53:42.000 230 12577.67 131.75 54983.82 88888.00 2011-08-18 18:53:42.125 230 12577.70 131.75 54983.90 88888.00 2011-08-18 18:53:42.250 230 12577.65 131.75 54983.88 88888.00 2011-08-18 18:53:42.375 230 12577.62 131.72 54983.88 88888.00 2011-08-18 18:53:42.500 230 12577.55 131.72 54983.88 88888.00 2011-08-18 18:53:42.625 230 12577.50 131.72 54983.88 88888.00 2011-08-18 18:53:42.750 230 12577.55 131.75 54983.90 88888.00 2011-08-18 18:53:42.875 230 12577.62 131.75 54983.90 88888.00 2011-08-18 18:53:43.000 230 12577.67 131.75 54983.88 88888.00 2011-08-18 18:53:43.125 230 12577.60 131.72 54983.90 88888.00 2011-08-18 18:53:43.250 230 12577.55 131.75 54983.90 88888.00 2011-08-18 18:53:43.375 230 12577.58 131.75 54983.90 88888.00 2011-08-18 18:53:43.500 230 12577.55 131.75 54983.90 88888.00 2011-08-18 18:53:43.625 230 12577.58 131.75 54983.93 88888.00 2011-08-18 18:53:43.750 230 12577.62 131.75 54983.93 88888.00 2011-08-18 18:53:43.875 230 12577.65 131.75 54983.90 88888.00 2011-08-18 18:53:44.000 230 12577.67 131.75 54983.90 88888.00 2011-08-18 18:53:44.125 230 12577.70 131.78 54983.93 88888.00 2011-08-18 18:53:44.250 230 12577.62 131.75 54983.93 88888.00 2011-08-18 18:53:44.375 230 12577.62 131.78 54983.93 88888.00 2011-08-18 18:53:44.500 230 12577.58 131.75 54983.93 88888.00 2011-08-18 18:53:44.625 230 12577.55 131.78 54983.93 88888.00 2011-08-18 18:53:44.750 230 12577.58 131.72 54983.90 88888.00 2011-08-18 18:53:44.875 230 12577.58 131.75 54983.93 88888.00 2011-08-18 18:53:45.000 230 12577.52 131.75 54983.90 88888.00 2011-08-18 18:53:45.125 230 12577.50 131.75 54983.90 88888.00 2011-08-18 18:53:45.250 230 12577.48 131.72 54983.90 88888.00 2011-08-18 18:53:45.375 230 12577.48 131.72 54983.88 88888.00 2011-08-18 18:53:45.500 230 12577.50 131.75 54983.88 88888.00 2011-08-18 18:53:45.625 230 12577.50 131.75 54983.93 88888.00 2011-08-18 18:53:45.750 230 12577.48 131.75 54983.93 88888.00 2011-08-18 18:53:45.875 230 12577.50 131.78 54983.93 88888.00 2011-08-18 18:53:46.000 230 12577.45 131.80 54983.90 88888.00 2011-08-18 18:53:46.125 230 12577.40 131.78 54983.90 88888.00 2011-08-18 18:53:46.250 230 12577.40 131.75 54983.90 88888.00 2011-08-18 18:53:46.375 230 12577.48 131.72 54983.90 88888.00 2011-08-18 18:53:46.500 230 12577.42 131.78 54983.90 88888.00 2011-08-18 18:53:46.625 230 12577.40 131.75 54983.90 88888.00 2011-08-18 18:53:46.750 230 12577.45 131.72 54983.88 88888.00 2011-08-18 18:53:46.875 230 12577.45 131.72 54983.90 88888.00 2011-08-18 18:53:47.000 230 12577.42 131.75 54983.88 88888.00 2011-08-18 18:53:47.125 230 12577.42 131.75 54983.90 88888.00 2011-08-18 18:53:47.250 230 12577.42 131.78 54983.93 88888.00 2011-08-18 18:53:47.375 230 12577.40 131.80 54983.93 88888.00 2011-08-18 18:53:47.500 230 12577.30 131.78 54983.90 88888.00 2011-08-18 18:53:47.625 230 12577.27 131.72 54983.90 88888.00 2011-08-18 18:53:47.750 230 12577.25 131.70 54983.88 88888.00 2011-08-18 18:53:47.875 230 12577.30 131.72 54983.90 88888.00 2011-08-18 18:53:48.000 230 12577.38 131.75 54983.90 88888.00 2011-08-18 18:53:48.125 230 12577.42 131.72 54983.93 88888.00 2011-08-18 18:53:48.250 230 12577.35 131.70 54983.93 88888.00 2011-08-18 18:53:48.375 230 12577.40 131.72 54983.95 88888.00 2011-08-18 18:53:48.500 230 12577.35 131.75 54983.95 88888.00 2011-08-18 18:53:48.625 230 12577.35 131.75 54983.93 88888.00 2011-08-18 18:53:48.750 230 12577.35 131.72 54983.93 88888.00 2011-08-18 18:53:48.875 230 12577.35 131.72 54983.93 88888.00 2011-08-18 18:53:49.000 230 12577.30 131.72 54983.90 88888.00 2011-08-18 18:53:49.125 230 12577.35 131.72 54983.93 88888.00 2011-08-18 18:53:49.250 230 12577.40 131.70 54983.93 88888.00 2011-08-18 18:53:49.375 230 12577.38 131.72 54983.93 88888.00 2011-08-18 18:53:49.500 230 12577.30 131.75 54983.93 88888.00 2011-08-18 18:53:49.625 230 12577.23 131.75 54983.95 88888.00 2011-08-18 18:53:49.750 230 12577.27 131.72 54983.95 88888.00 2011-08-18 18:53:49.875 230 12577.33 131.72 54983.93 88888.00 2011-08-18 18:53:50.000 230 12577.40 131.75 54983.93 88888.00 2011-08-18 18:53:50.125 230 12577.48 131.78 54983.93 88888.00 2011-08-18 18:53:50.250 230 12577.35 131.72 54983.93 88888.00 2011-08-18 18:53:50.375 230 12577.30 131.70 54983.93 88888.00 2011-08-18 18:53:50.500 230 12577.35 131.70 54983.90 88888.00 2011-08-18 18:53:50.625 230 12577.40 131.72 54983.93 88888.00 2011-08-18 18:53:50.750 230 12577.38 131.72 54983.90 88888.00 2011-08-18 18:53:50.875 230 12577.35 131.72 54983.90 88888.00 2011-08-18 18:53:51.000 230 12577.35 131.72 54983.90 88888.00 2011-08-18 18:53:51.125 230 12577.40 131.75 54983.93 88888.00 2011-08-18 18:53:51.250 230 12577.35 131.72 54983.90 88888.00 2011-08-18 18:53:51.375 230 12577.35 131.72 54983.95 88888.00 2011-08-18 18:53:51.500 230 12577.35 131.72 54983.93 88888.00 2011-08-18 18:53:51.625 230 12577.38 131.72 54983.93 88888.00 2011-08-18 18:53:51.750 230 12577.42 131.72 54983.93 88888.00 2011-08-18 18:53:51.875 230 12577.33 131.72 54983.93 88888.00 2011-08-18 18:53:52.000 230 12577.27 131.70 54983.93 88888.00 2011-08-18 18:53:52.125 230 12577.27 131.72 54983.93 88888.00 2011-08-18 18:53:52.250 230 12577.25 131.72 54983.95 88888.00 2011-08-18 18:53:52.375 230 12577.25 131.75 54983.95 88888.00 2011-08-18 18:53:52.500 230 12577.25 131.72 54983.95 88888.00 2011-08-18 18:53:52.625 230 12577.35 131.72 54983.95 88888.00 2011-08-18 18:53:52.750 230 12577.35 131.72 54983.93 88888.00 2011-08-18 18:53:52.875 230 12577.38 131.75 54983.93 88888.00 2011-08-18 18:53:53.000 230 12577.35 131.72 54983.95 88888.00 2011-08-18 18:53:53.125 230 12577.33 131.72 54983.95 88888.00 2011-08-18 18:53:53.250 230 12577.27 131.72 54983.97 88888.00 2011-08-18 18:53:53.375 230 12577.30 131.75 54983.93 88888.00 2011-08-18 18:53:53.500 230 12577.25 131.75 54983.93 88888.00 2011-08-18 18:53:53.625 230 12577.27 131.72 54983.93 88888.00 2011-08-18 18:53:53.750 230 12577.30 131.75 54983.90 88888.00 2011-08-18 18:53:53.875 230 12577.30 131.72 54983.90 88888.00 2011-08-18 18:53:54.000 230 12577.27 131.75 54983.93 88888.00 2011-08-18 18:53:54.125 230 12577.25 131.78 54983.97 88888.00 2011-08-18 18:53:54.250 230 12577.27 131.70 54983.95 88888.00 2011-08-18 18:53:54.375 230 12577.27 131.68 54983.90 88888.00 2011-08-18 18:53:54.500 230 12577.23 131.68 54983.95 88888.00 2011-08-18 18:53:54.625 230 12577.17 131.68 54983.95 88888.00 2011-08-18 18:53:54.750 230 12577.20 131.70 54983.97 88888.00 2011-08-18 18:53:54.875 230 12577.20 131.75 54983.95 88888.00 2011-08-18 18:53:55.000 230 12577.27 131.78 54983.95 88888.00 2011-08-18 18:53:55.125 230 12577.27 131.75 54983.95 88888.00 2011-08-18 18:53:55.250 230 12577.23 131.72 54983.97 88888.00 2011-08-18 18:53:55.375 230 12577.25 131.78 54984.00 88888.00 2011-08-18 18:53:55.500 230 12577.23 131.75 54983.97 88888.00 2011-08-18 18:53:55.625 230 12577.17 131.72 54983.95 88888.00 2011-08-18 18:53:55.750 230 12577.12 131.75 54983.95 88888.00 2011-08-18 18:53:55.875 230 12577.12 131.72 54983.95 88888.00 2011-08-18 18:53:56.000 230 12577.17 131.72 54983.93 88888.00 2011-08-18 18:53:56.125 230 12577.20 131.75 54983.95 88888.00 2011-08-18 18:53:56.250 230 12577.12 131.75 54983.97 88888.00 2011-08-18 18:53:56.375 230 12577.12 131.78 54983.97 88888.00 2011-08-18 18:53:56.500 230 12577.20 131.72 54983.95 88888.00 2011-08-18 18:53:56.625 230 12577.23 131.75 54983.93 88888.00 2011-08-18 18:53:56.750 230 12577.17 131.75 54983.93 88888.00 2011-08-18 18:53:56.875 230 12577.10 131.72 54983.93 88888.00 2011-08-18 18:53:57.000 230 12577.15 131.68 54983.93 88888.00 2011-08-18 18:53:57.125 230 12577.15 131.65 54983.93 88888.00 2011-08-18 18:53:57.250 230 12577.10 131.68 54983.93 88888.00 2011-08-18 18:53:57.375 230 12577.12 131.70 54983.93 88888.00 2011-08-18 18:53:57.500 230 12577.15 131.72 54983.93 88888.00 2011-08-18 18:53:57.625 230 12577.15 131.72 54983.95 88888.00 2011-08-18 18:53:57.750 230 12577.15 131.72 54983.97 88888.00 2011-08-18 18:53:57.875 230 12577.15 131.72 54983.95 88888.00 2011-08-18 18:53:58.000 230 12577.20 131.72 54983.95 88888.00 2011-08-18 18:53:58.125 230 12577.20 131.72 54983.95 88888.00 2011-08-18 18:53:58.250 230 12577.20 131.68 54983.93 88888.00 2011-08-18 18:53:58.375 230 12577.17 131.68 54983.93 88888.00 2011-08-18 18:53:58.500 230 12577.12 131.68 54983.93 88888.00 2011-08-18 18:53:58.625 230 12577.12 131.68 54983.93 88888.00 2011-08-18 18:53:58.750 230 12577.12 131.72 54983.95 88888.00 2011-08-18 18:53:58.875 230 12577.17 131.75 54983.97 88888.00 2011-08-18 18:53:59.000 230 12577.17 131.70 54983.95 88888.00 2011-08-18 18:53:59.125 230 12577.12 131.70 54983.93 88888.00 2011-08-18 18:53:59.250 230 12577.15 131.68 54983.93 88888.00 2011-08-18 18:53:59.375 230 12577.27 131.70 54983.95 88888.00 2011-08-18 18:53:59.500 230 12577.25 131.70 54983.97 88888.00 2011-08-18 18:53:59.625 230 12577.20 131.70 54983.95 88888.00 2011-08-18 18:53:59.750 230 12577.15 131.72 54983.93 88888.00 2011-08-18 18:53:59.875 230 12577.23 131.72 54983.93 88888.00 2011-08-18 18:54:00.000 230 12577.30 131.68 54983.93 88888.00 2011-08-18 18:54:00.125 230 12577.25 131.70 54983.93 88888.00 2011-08-18 18:54:00.250 230 12577.20 131.70 54983.95 88888.00 2011-08-18 18:54:00.375 230 12577.17 131.70 54983.95 88888.00 2011-08-18 18:54:00.500 230 12577.17 131.72 54983.93 88888.00 2011-08-18 18:54:00.625 230 12577.25 131.72 54983.93 88888.00 2011-08-18 18:54:00.750 230 12577.25 131.72 54983.93 88888.00 2011-08-18 18:54:00.875 230 12577.20 131.68 54983.90 88888.00 2011-08-18 18:54:01.000 230 12577.20 131.68 54983.90 88888.00 2011-08-18 18:54:01.125 230 12577.17 131.70 54983.93 88888.00 2011-08-18 18:54:01.250 230 12577.12 131.70 54983.93 88888.00 2011-08-18 18:54:01.375 230 12577.17 131.70 54983.90 88888.00 2011-08-18 18:54:01.500 230 12577.20 131.70 54983.90 88888.00 2011-08-18 18:54:01.625 230 12577.20 131.75 54983.93 88888.00 2011-08-18 18:54:01.750 230 12577.20 131.72 54983.93 88888.00 2011-08-18 18:54:01.875 230 12577.20 131.72 54983.90 88888.00 2011-08-18 18:54:02.000 230 12577.17 131.72 54983.88 88888.00 2011-08-18 18:54:02.125 230 12577.17 131.72 54983.90 88888.00 2011-08-18 18:54:02.250 230 12577.23 131.70 54983.90 88888.00 2011-08-18 18:54:02.375 230 12577.27 131.72 54983.90 88888.00 2011-08-18 18:54:02.500 230 12577.27 131.72 54983.88 88888.00 2011-08-18 18:54:02.625 230 12577.23 131.70 54983.88 88888.00 2011-08-18 18:54:02.750 230 12577.20 131.68 54983.88 88888.00 2011-08-18 18:54:02.875 230 12577.20 131.70 54983.90 88888.00 2011-08-18 18:54:03.000 230 12577.17 131.70 54983.90 88888.00 2011-08-18 18:54:03.125 230 12577.17 131.68 54983.88 88888.00 2011-08-18 18:54:03.250 230 12577.15 131.65 54983.90 88888.00 2011-08-18 18:54:03.375 230 12577.23 131.70 54983.90 88888.00 2011-08-18 18:54:03.500 230 12577.25 131.68 54983.88 88888.00 2011-08-18 18:54:03.625 230 12577.20 131.65 54983.90 88888.00 2011-08-18 18:54:03.750 230 12577.17 131.68 54983.90 88888.00 2011-08-18 18:54:03.875 230 12577.15 131.65 54983.90 88888.00 2011-08-18 18:54:04.000 230 12577.20 131.65 54983.88 88888.00 2011-08-18 18:54:04.125 230 12577.23 131.62 54983.90 88888.00 2011-08-18 18:54:04.250 230 12577.15 131.62 54983.88 88888.00 2011-08-18 18:54:04.375 230 12577.15 131.62 54983.85 88888.00 2011-08-18 18:54:04.500 230 12577.15 131.65 54983.88 88888.00 2011-08-18 18:54:04.625 230 12577.17 131.68 54983.90 88888.00 2011-08-18 18:54:04.750 230 12577.20 131.68 54983.88 88888.00 2011-08-18 18:54:04.875 230 12577.20 131.65 54983.88 88888.00 2011-08-18 18:54:05.000 230 12577.17 131.68 54983.82 88888.00 2011-08-18 18:54:05.125 230 12577.12 131.65 54983.88 88888.00 2011-08-18 18:54:05.250 230 12577.05 131.65 54983.88 88888.00 2011-08-18 18:54:05.375 230 12577.05 131.65 54983.88 88888.00 2011-08-18 18:54:05.500 230 12577.12 131.68 54983.85 88888.00 2011-08-18 18:54:05.625 230 12577.20 131.68 54983.88 88888.00 2011-08-18 18:54:05.750 230 12577.17 131.70 54983.90 88888.00 2011-08-18 18:54:05.875 230 12577.17 131.70 54983.88 88888.00 2011-08-18 18:54:06.000 230 12577.17 131.68 54983.88 88888.00 2011-08-18 18:54:06.125 230 12577.17 131.68 54983.90 88888.00 2011-08-18 18:54:06.250 230 12577.20 131.68 54983.90 88888.00 2011-08-18 18:54:06.375 230 12577.25 131.68 54983.90 88888.00 2011-08-18 18:54:06.500 230 12577.23 131.65 54983.88 88888.00 2011-08-18 18:54:06.625 230 12577.23 131.65 54983.88 88888.00 2011-08-18 18:54:06.750 230 12577.23 131.68 54983.88 88888.00 2011-08-18 18:54:06.875 230 12577.17 131.68 54983.88 88888.00 2011-08-18 18:54:07.000 230 12577.15 131.68 54983.88 88888.00 2011-08-18 18:54:07.125 230 12577.17 131.68 54983.88 88888.00 2011-08-18 18:54:07.250 230 12577.17 131.68 54983.88 88888.00 2011-08-18 18:54:07.375 230 12577.20 131.70 54983.88 88888.00 2011-08-18 18:54:07.500 230 12577.20 131.72 54983.88 88888.00 2011-08-18 18:54:07.625 230 12577.20 131.72 54983.88 88888.00 2011-08-18 18:54:07.750 230 12577.17 131.68 54983.88 88888.00 2011-08-18 18:54:07.875 230 12577.17 131.65 54983.85 88888.00 2011-08-18 18:54:08.000 230 12577.23 131.70 54983.85 88888.00 2011-08-18 18:54:08.125 230 12577.25 131.75 54983.88 88888.00 2011-08-18 18:54:08.250 230 12577.15 131.68 54983.90 88888.00 2011-08-18 18:54:08.375 230 12577.17 131.70 54983.90 88888.00 2011-08-18 18:54:08.500 230 12577.20 131.72 54983.88 88888.00 2011-08-18 18:54:08.625 230 12577.20 131.70 54983.88 88888.00 2011-08-18 18:54:08.750 230 12577.20 131.68 54983.85 88888.00 2011-08-18 18:54:08.875 230 12577.17 131.70 54983.85 88888.00 2011-08-18 18:54:09.000 230 12577.23 131.70 54983.85 88888.00 2011-08-18 18:54:09.125 230 12577.23 131.70 54983.82 88888.00 2011-08-18 18:54:09.250 230 12577.20 131.68 54983.82 88888.00 2011-08-18 18:54:09.375 230 12577.27 131.68 54983.80 88888.00 2011-08-18 18:54:09.500 230 12577.25 131.68 54983.82 88888.00 2011-08-18 18:54:09.625 230 12577.27 131.72 54983.85 88888.00 2011-08-18 18:54:09.750 230 12577.30 131.72 54983.85 88888.00 2011-08-18 18:54:09.875 230 12577.27 131.75 54983.85 88888.00 2011-08-18 18:54:10.000 230 12577.25 131.75 54983.85 88888.00 2011-08-18 18:54:10.125 230 12577.23 131.75 54983.85 88888.00 2011-08-18 18:54:10.250 230 12577.27 131.72 54983.85 88888.00 2011-08-18 18:54:10.375 230 12577.35 131.78 54983.88 88888.00 2011-08-18 18:54:10.500 230 12577.33 131.80 54983.88 88888.00 2011-08-18 18:54:10.625 230 12577.30 131.75 54983.82 88888.00 2011-08-18 18:54:10.750 230 12577.27 131.70 54983.82 88888.00 2011-08-18 18:54:10.875 230 12577.30 131.68 54983.85 88888.00 2011-08-18 18:54:11.000 230 12577.35 131.72 54983.85 88888.00 2011-08-18 18:54:11.125 230 12577.27 131.72 54983.82 88888.00 2011-08-18 18:54:11.250 230 12577.15 131.70 54983.82 88888.00 2011-08-18 18:54:11.375 230 12577.20 131.72 54983.82 88888.00 2011-08-18 18:54:11.500 230 12577.25 131.72 54983.82 88888.00 2011-08-18 18:54:11.625 230 12577.27 131.75 54983.85 88888.00 2011-08-18 18:54:11.750 230 12577.35 131.72 54983.85 88888.00 2011-08-18 18:54:11.875 230 12577.33 131.75 54983.85 88888.00 2011-08-18 18:54:12.000 230 12577.30 131.75 54983.82 88888.00 2011-08-18 18:54:12.125 230 12577.35 131.75 54983.82 88888.00 2011-08-18 18:54:12.250 230 12577.30 131.75 54983.85 88888.00 2011-08-18 18:54:12.375 230 12577.35 131.78 54983.82 88888.00 2011-08-18 18:54:12.500 230 12577.33 131.78 54983.80 88888.00 2011-08-18 18:54:12.625 230 12577.27 131.78 54983.82 88888.00 2011-08-18 18:54:12.750 230 12577.20 131.80 54983.82 88888.00 2011-08-18 18:54:12.875 230 12577.17 131.78 54983.85 88888.00 2011-08-18 18:54:13.000 230 12577.20 131.75 54983.82 88888.00 2011-08-18 18:54:13.125 230 12577.20 131.78 54983.82 88888.00 2011-08-18 18:54:13.250 230 12577.20 131.75 54983.80 88888.00 2011-08-18 18:54:13.375 230 12577.23 131.75 54983.82 88888.00 2011-08-18 18:54:13.500 230 12577.23 131.75 54983.82 88888.00 2011-08-18 18:54:13.625 230 12577.25 131.78 54983.82 88888.00 2011-08-18 18:54:13.750 230 12577.23 131.80 54983.80 88888.00 2011-08-18 18:54:13.875 230 12577.23 131.78 54983.80 88888.00 2011-08-18 18:54:14.000 230 12577.27 131.75 54983.80 88888.00 2011-08-18 18:54:14.125 230 12577.25 131.78 54983.85 88888.00 2011-08-18 18:54:14.250 230 12577.20 131.72 54983.82 88888.00 2011-08-18 18:54:14.375 230 12577.20 131.75 54983.85 88888.00 2011-08-18 18:54:14.500 230 12577.12 131.75 54983.80 88888.00 2011-08-18 18:54:14.625 230 12577.17 131.72 54983.80 88888.00 2011-08-18 18:54:14.750 230 12577.23 131.78 54983.82 88888.00 2011-08-18 18:54:14.875 230 12577.25 131.78 54983.82 88888.00 2011-08-18 18:54:15.000 230 12577.33 131.75 54983.82 88888.00 2011-08-18 18:54:15.125 230 12577.35 131.78 54983.82 88888.00 2011-08-18 18:54:15.250 230 12577.33 131.78 54983.85 88888.00 2011-08-18 18:54:15.375 230 12577.35 131.78 54983.82 88888.00 2011-08-18 18:54:15.500 230 12577.33 131.78 54983.82 88888.00 2011-08-18 18:54:15.625 230 12577.33 131.80 54983.82 88888.00 2011-08-18 18:54:15.750 230 12577.33 131.80 54983.82 88888.00 2011-08-18 18:54:15.875 230 12577.27 131.80 54983.80 88888.00 2011-08-18 18:54:16.000 230 12577.15 131.78 54983.80 88888.00 2011-08-18 18:54:16.125 230 12577.12 131.80 54983.82 88888.00 2011-08-18 18:54:16.250 230 12577.15 131.82 54983.82 88888.00 2011-08-18 18:54:16.375 230 12577.12 131.85 54983.85 88888.00 2011-08-18 18:54:16.500 230 12577.10 131.85 54983.82 88888.00 2011-08-18 18:54:16.625 230 12577.15 131.85 54983.82 88888.00 2011-08-18 18:54:16.750 230 12577.12 131.82 54983.82 88888.00 2011-08-18 18:54:16.875 230 12577.12 131.80 54983.85 88888.00 2011-08-18 18:54:17.000 230 12577.12 131.78 54983.82 88888.00 2011-08-18 18:54:17.125 230 12577.08 131.80 54983.82 88888.00 2011-08-18 18:54:17.250 230 12577.02 131.80 54983.85 88888.00 2011-08-18 18:54:17.375 230 12577.02 131.82 54983.85 88888.00 2011-08-18 18:54:17.500 230 12577.08 131.78 54983.82 88888.00 2011-08-18 18:54:17.625 230 12577.08 131.80 54983.82 88888.00 2011-08-18 18:54:17.750 230 12577.02 131.85 54983.85 88888.00 2011-08-18 18:54:17.875 230 12577.08 131.82 54983.85 88888.00 2011-08-18 18:54:18.000 230 12577.05 131.82 54983.82 88888.00 2011-08-18 18:54:18.125 230 12577.00 131.82 54983.80 88888.00 2011-08-18 18:54:18.250 230 12577.02 131.85 54983.80 88888.00 2011-08-18 18:54:18.375 230 12577.08 131.85 54983.82 88888.00 2011-08-18 18:54:18.500 230 12577.10 131.85 54983.82 88888.00 2011-08-18 18:54:18.625 230 12577.10 131.85 54983.80 88888.00 2011-08-18 18:54:18.750 230 12577.10 131.82 54983.80 88888.00 2011-08-18 18:54:18.875 230 12577.10 131.80 54983.80 88888.00 2011-08-18 18:54:19.000 230 12577.12 131.82 54983.80 88888.00 2011-08-18 18:54:19.125 230 12577.10 131.82 54983.82 88888.00 2011-08-18 18:54:19.250 230 12577.00 131.80 54983.80 88888.00 2011-08-18 18:54:19.375 230 12577.05 131.82 54983.80 88888.00 2011-08-18 18:54:19.500 230 12577.10 131.82 54983.78 88888.00 2011-08-18 18:54:19.625 230 12577.10 131.82 54983.80 88888.00 2011-08-18 18:54:19.750 230 12577.10 131.88 54983.80 88888.00 2011-08-18 18:54:19.875 230 12577.10 131.88 54983.80 88888.00 2011-08-18 18:54:20.000 230 12577.08 131.88 54983.78 88888.00 2011-08-18 18:54:20.125 230 12577.05 131.88 54983.78 88888.00 2011-08-18 18:54:20.250 230 12577.00 131.88 54983.80 88888.00 2011-08-18 18:54:20.375 230 12577.05 131.90 54983.80 88888.00 2011-08-18 18:54:20.500 230 12577.08 131.90 54983.82 88888.00 2011-08-18 18:54:20.625 230 12577.10 131.95 54983.82 88888.00 2011-08-18 18:54:20.750 230 12577.05 131.90 54983.85 88888.00 2011-08-18 18:54:20.875 230 12577.10 131.90 54983.82 88888.00 2011-08-18 18:54:21.000 230 12577.12 131.88 54983.80 88888.00 2011-08-18 18:54:21.125 230 12577.05 131.85 54983.80 88888.00 2011-08-18 18:54:21.250 230 12577.00 131.82 54983.80 88888.00 2011-08-18 18:54:21.375 230 12577.05 131.85 54983.80 88888.00 2011-08-18 18:54:21.500 230 12577.08 131.88 54983.82 88888.00 2011-08-18 18:54:21.625 230 12577.08 131.88 54983.82 88888.00 2011-08-18 18:54:21.750 230 12577.05 131.88 54983.80 88888.00 2011-08-18 18:54:21.875 230 12577.02 131.88 54983.78 88888.00 2011-08-18 18:54:22.000 230 12577.05 131.90 54983.80 88888.00 2011-08-18 18:54:22.125 230 12577.10 131.88 54983.80 88888.00 2011-08-18 18:54:22.250 230 12577.10 131.88 54983.78 88888.00 2011-08-18 18:54:22.375 230 12577.12 131.90 54983.78 88888.00 2011-08-18 18:54:22.500 230 12577.10 131.90 54983.80 88888.00 2011-08-18 18:54:22.625 230 12577.10 131.93 54983.80 88888.00 2011-08-18 18:54:22.750 230 12577.12 131.93 54983.78 88888.00 2011-08-18 18:54:22.875 230 12577.17 131.88 54983.75 88888.00 2011-08-18 18:54:23.000 230 12577.15 131.85 54983.75 88888.00 2011-08-18 18:54:23.125 230 12577.15 131.88 54983.78 88888.00 2011-08-18 18:54:23.250 230 12577.12 131.88 54983.75 88888.00 2011-08-18 18:54:23.375 230 12577.10 131.88 54983.72 88888.00 2011-08-18 18:54:23.500 230 12577.12 131.88 54983.75 88888.00 2011-08-18 18:54:23.625 230 12577.20 131.88 54983.75 88888.00 2011-08-18 18:54:23.750 230 12577.27 131.90 54983.80 88888.00 2011-08-18 18:54:23.875 230 12577.25 131.93 54983.80 88888.00 2011-08-18 18:54:24.000 230 12577.20 131.93 54983.78 88888.00 2011-08-18 18:54:24.125 230 12577.20 131.93 54983.78 88888.00 2011-08-18 18:54:24.250 230 12577.15 131.90 54983.80 88888.00 2011-08-18 18:54:24.375 230 12577.17 131.90 54983.78 88888.00 2011-08-18 18:54:24.500 230 12577.17 131.90 54983.78 88888.00 2011-08-18 18:54:24.625 230 12577.20 131.93 54983.78 88888.00 2011-08-18 18:54:24.750 230 12577.17 131.93 54983.75 88888.00 2011-08-18 18:54:24.875 230 12577.10 131.90 54983.75 88888.00 2011-08-18 18:54:25.000 230 12577.17 131.90 54983.72 88888.00 2011-08-18 18:54:25.125 230 12577.20 131.93 54983.75 88888.00 2011-08-18 18:54:25.250 230 12577.15 131.95 54983.75 88888.00 2011-08-18 18:54:25.375 230 12577.08 131.93 54983.75 88888.00 2011-08-18 18:54:25.500 230 12577.08 131.93 54983.72 88888.00 2011-08-18 18:54:25.625 230 12577.10 131.95 54983.75 88888.00 2011-08-18 18:54:25.750 230 12577.08 131.95 54983.72 88888.00 2011-08-18 18:54:25.875 230 12577.12 131.95 54983.75 88888.00 2011-08-18 18:54:26.000 230 12577.20 131.93 54983.75 88888.00 2011-08-18 18:54:26.125 230 12577.25 131.95 54983.75 88888.00 2011-08-18 18:54:26.250 230 12577.25 131.93 54983.72 88888.00 2011-08-18 18:54:26.375 230 12577.23 131.95 54983.70 88888.00 2011-08-18 18:54:26.500 230 12577.17 131.95 54983.72 88888.00 2011-08-18 18:54:26.625 230 12577.15 131.97 54983.72 88888.00 2011-08-18 18:54:26.750 230 12577.20 131.95 54983.72 88888.00 2011-08-18 18:54:26.875 230 12577.27 131.93 54983.70 88888.00 2011-08-18 18:54:27.000 230 12577.30 131.93 54983.70 88888.00 2011-08-18 18:54:27.125 230 12577.30 131.95 54983.70 88888.00 2011-08-18 18:54:27.250 230 12577.25 131.93 54983.70 88888.00 2011-08-18 18:54:27.375 230 12577.30 131.93 54983.72 88888.00 2011-08-18 18:54:27.500 230 12577.30 131.93 54983.72 88888.00 2011-08-18 18:54:27.625 230 12577.30 131.95 54983.70 88888.00 2011-08-18 18:54:27.750 230 12577.27 131.95 54983.70 88888.00 2011-08-18 18:54:27.875 230 12577.27 131.97 54983.72 88888.00 2011-08-18 18:54:28.000 230 12577.30 132.00 54983.70 88888.00 2011-08-18 18:54:28.125 230 12577.30 131.97 54983.70 88888.00 2011-08-18 18:54:28.250 230 12577.30 131.95 54983.70 88888.00 2011-08-18 18:54:28.375 230 12577.30 131.97 54983.68 88888.00 2011-08-18 18:54:28.500 230 12577.33 131.97 54983.70 88888.00 2011-08-18 18:54:28.625 230 12577.33 131.93 54983.68 88888.00 2011-08-18 18:54:28.750 230 12577.33 131.95 54983.70 88888.00 2011-08-18 18:54:28.875 230 12577.33 131.95 54983.70 88888.00 2011-08-18 18:54:29.000 230 12577.33 131.97 54983.68 88888.00 2011-08-18 18:54:29.125 230 12577.35 131.97 54983.65 88888.00 2011-08-18 18:54:29.250 230 12577.33 131.93 54983.65 88888.00 2011-08-18 18:54:29.375 230 12577.35 131.93 54983.65 88888.00 2011-08-18 18:54:29.500 230 12577.35 131.93 54983.65 88888.00 2011-08-18 18:54:29.625 230 12577.35 131.93 54983.65 88888.00 2011-08-18 18:54:29.750 230 12577.40 131.93 54983.68 88888.00 2011-08-18 18:54:29.875 230 12577.42 131.97 54983.68 88888.00 2011-08-18 18:54:30.000 230 12577.42 131.97 54983.68 88888.00 2011-08-18 18:54:30.125 230 12577.42 131.97 54983.68 88888.00 2011-08-18 18:54:30.250 230 12577.48 131.95 54983.65 88888.00 2011-08-18 18:54:30.375 230 12577.50 131.93 54983.68 88888.00 2011-08-18 18:54:30.500 230 12577.42 131.93 54983.65 88888.00 2011-08-18 18:54:30.625 230 12577.45 131.93 54983.65 88888.00 2011-08-18 18:54:30.750 230 12577.42 131.95 54983.65 88888.00 2011-08-18 18:54:30.875 230 12577.50 131.93 54983.65 88888.00 2011-08-18 18:54:31.000 230 12577.50 131.95 54983.65 88888.00 2011-08-18 18:54:31.125 230 12577.42 131.95 54983.68 88888.00 2011-08-18 18:54:31.250 230 12577.40 131.90 54983.68 88888.00 2011-08-18 18:54:31.375 230 12577.45 131.95 54983.68 88888.00 2011-08-18 18:54:31.500 230 12577.45 131.93 54983.65 88888.00 2011-08-18 18:54:31.625 230 12577.42 131.93 54983.62 88888.00 2011-08-18 18:54:31.750 230 12577.42 131.93 54983.65 88888.00 2011-08-18 18:54:31.875 230 12577.48 131.95 54983.65 88888.00 2011-08-18 18:54:32.000 230 12577.52 131.93 54983.62 88888.00 2011-08-18 18:54:32.125 230 12577.52 131.90 54983.65 88888.00 2011-08-18 18:54:32.250 230 12577.48 131.90 54983.65 88888.00 2011-08-18 18:54:32.375 230 12577.50 131.95 54983.65 88888.00 2011-08-18 18:54:32.500 230 12577.52 131.93 54983.65 88888.00 2011-08-18 18:54:32.625 230 12577.52 131.93 54983.65 88888.00 2011-08-18 18:54:32.750 230 12577.52 131.95 54983.65 88888.00 2011-08-18 18:54:32.875 230 12577.55 131.97 54983.65 88888.00 2011-08-18 18:54:33.000 230 12577.55 131.95 54983.65 88888.00 2011-08-18 18:54:33.125 230 12577.52 131.90 54983.62 88888.00 2011-08-18 18:54:33.250 230 12577.52 131.88 54983.60 88888.00 2011-08-18 18:54:33.375 230 12577.55 131.90 54983.62 88888.00 2011-08-18 18:54:33.500 230 12577.52 131.90 54983.62 88888.00 2011-08-18 18:54:33.625 230 12577.60 131.93 54983.62 88888.00 2011-08-18 18:54:33.750 230 12577.62 131.90 54983.62 88888.00 2011-08-18 18:54:33.875 230 12577.60 131.90 54983.62 88888.00 2011-08-18 18:54:34.000 230 12577.65 131.90 54983.62 88888.00 2011-08-18 18:54:34.125 230 12577.65 131.90 54983.62 88888.00 2011-08-18 18:54:34.250 230 12577.62 131.90 54983.65 88888.00 2011-08-18 18:54:34.375 230 12577.65 131.93 54983.62 88888.00 2011-08-18 18:54:34.500 230 12577.62 131.93 54983.62 88888.00 2011-08-18 18:54:34.625 230 12577.60 131.90 54983.60 88888.00 2011-08-18 18:54:34.750 230 12577.60 131.90 54983.62 88888.00 2011-08-18 18:54:34.875 230 12577.60 131.93 54983.62 88888.00 2011-08-18 18:54:35.000 230 12577.65 131.93 54983.62 88888.00 2011-08-18 18:54:35.125 230 12577.62 131.93 54983.62 88888.00 2011-08-18 18:54:35.250 230 12577.60 131.90 54983.60 88888.00 2011-08-18 18:54:35.375 230 12577.62 131.90 54983.60 88888.00 2011-08-18 18:54:35.500 230 12577.67 131.90 54983.60 88888.00 2011-08-18 18:54:35.625 230 12577.65 131.90 54983.62 88888.00 2011-08-18 18:54:35.750 230 12577.62 131.93 54983.60 88888.00 2011-08-18 18:54:35.875 230 12577.62 131.93 54983.60 88888.00 2011-08-18 18:54:36.000 230 12577.62 131.93 54983.60 88888.00 2011-08-18 18:54:36.125 230 12577.60 131.90 54983.57 88888.00 2011-08-18 18:54:36.250 230 12577.58 131.88 54983.60 88888.00 2011-08-18 18:54:36.375 230 12577.58 131.90 54983.62 88888.00 2011-08-18 18:54:36.500 230 12577.55 131.88 54983.60 88888.00 2011-08-18 18:54:36.625 230 12577.50 131.82 54983.60 88888.00 2011-08-18 18:54:36.750 230 12577.50 131.85 54983.57 88888.00 2011-08-18 18:54:36.875 230 12577.60 131.82 54983.57 88888.00 2011-08-18 18:54:37.000 230 12577.67 131.82 54983.57 88888.00 2011-08-18 18:54:37.125 230 12577.65 131.82 54983.55 88888.00 2011-08-18 18:54:37.250 230 12577.65 131.82 54983.55 88888.00 2011-08-18 18:54:37.375 230 12577.67 131.82 54983.55 88888.00 2011-08-18 18:54:37.500 230 12577.65 131.82 54983.57 88888.00 2011-08-18 18:54:37.625 230 12577.67 131.82 54983.57 88888.00 2011-08-18 18:54:37.750 230 12577.67 131.82 54983.57 88888.00 2011-08-18 18:54:37.875 230 12577.62 131.85 54983.57 88888.00 2011-08-18 18:54:38.000 230 12577.60 131.80 54983.55 88888.00 2011-08-18 18:54:38.125 230 12577.55 131.82 54983.55 88888.00 2011-08-18 18:54:38.250 230 12577.58 131.80 54983.55 88888.00 2011-08-18 18:54:38.375 230 12577.62 131.82 54983.60 88888.00 2011-08-18 18:54:38.500 230 12577.58 131.80 54983.62 88888.00 2011-08-18 18:54:38.625 230 12577.58 131.78 54983.57 88888.00 2011-08-18 18:54:38.750 230 12577.58 131.80 54983.53 88888.00 2011-08-18 18:54:38.875 230 12577.58 131.85 54983.55 88888.00 2011-08-18 18:54:39.000 230 12577.60 131.80 54983.57 88888.00 2011-08-18 18:54:39.125 230 12577.65 131.78 54983.57 88888.00 2011-08-18 18:54:39.250 230 12577.70 131.78 54983.60 88888.00 2011-08-18 18:54:39.375 230 12577.80 131.80 54983.60 88888.00 2011-08-18 18:54:39.500 230 12577.83 131.80 54983.60 88888.00 2011-08-18 18:54:39.625 230 12577.75 131.78 54983.57 88888.00 2011-08-18 18:54:39.750 230 12577.70 131.78 54983.57 88888.00 2011-08-18 18:54:39.875 230 12577.65 131.80 54983.60 88888.00 2011-08-18 18:54:40.000 230 12577.65 131.78 54983.60 88888.00 2011-08-18 18:54:40.125 230 12577.67 131.75 54983.57 88888.00 2011-08-18 18:54:40.250 230 12577.62 131.70 54983.57 88888.00 2011-08-18 18:54:40.375 230 12577.62 131.70 54983.55 88888.00 2011-08-18 18:54:40.500 230 12577.65 131.75 54983.55 88888.00 2011-08-18 18:54:40.625 230 12577.62 131.75 54983.55 88888.00 2011-08-18 18:54:40.750 230 12577.65 131.72 54983.60 88888.00 2011-08-18 18:54:40.875 230 12577.65 131.72 54983.57 88888.00 2011-08-18 18:54:41.000 230 12577.65 131.68 54983.55 88888.00 2011-08-18 18:54:41.125 230 12577.62 131.68 54983.53 88888.00 2011-08-18 18:54:41.250 230 12577.58 131.68 54983.55 88888.00 2011-08-18 18:54:41.375 230 12577.62 131.68 54983.55 88888.00 2011-08-18 18:54:41.500 230 12577.70 131.70 54983.57 88888.00 2011-08-18 18:54:41.625 230 12577.73 131.72 54983.57 88888.00 2011-08-18 18:54:41.750 230 12577.67 131.70 54983.57 88888.00 2011-08-18 18:54:41.875 230 12577.65 131.70 54983.55 88888.00 2011-08-18 18:54:42.000 230 12577.67 131.70 54983.57 88888.00 2011-08-18 18:54:42.125 230 12577.70 131.68 54983.60 88888.00 2011-08-18 18:54:42.250 230 12577.65 131.65 54983.60 88888.00 2011-08-18 18:54:42.375 230 12577.62 131.65 54983.57 88888.00 2011-08-18 18:54:42.500 230 12577.55 131.65 54983.57 88888.00 2011-08-18 18:54:42.625 230 12577.55 131.62 54983.57 88888.00 2011-08-18 18:54:42.750 230 12577.58 131.62 54983.55 88888.00 2011-08-18 18:54:42.875 230 12577.60 131.62 54983.60 88888.00 2011-08-18 18:54:43.000 230 12577.65 131.68 54983.57 88888.00 2011-08-18 18:54:43.125 230 12577.65 131.68 54983.57 88888.00 2011-08-18 18:54:43.250 230 12577.62 131.62 54983.60 88888.00 2011-08-18 18:54:43.375 230 12577.62 131.62 54983.60 88888.00 2011-08-18 18:54:43.500 230 12577.60 131.60 54983.60 88888.00 2011-08-18 18:54:43.625 230 12577.65 131.65 54983.60 88888.00 2011-08-18 18:54:43.750 230 12577.67 131.62 54983.62 88888.00 2011-08-18 18:54:43.875 230 12577.67 131.60 54983.60 88888.00 2011-08-18 18:54:44.000 230 12577.70 131.55 54983.57 88888.00 2011-08-18 18:54:44.125 230 12577.75 131.55 54983.60 88888.00 2011-08-18 18:54:44.250 230 12577.70 131.55 54983.57 88888.00 2011-08-18 18:54:44.375 230 12577.67 131.55 54983.60 88888.00 2011-08-18 18:54:44.500 230 12577.65 131.55 54983.60 88888.00 2011-08-18 18:54:44.625 230 12577.60 131.53 54983.60 88888.00 2011-08-18 18:54:44.750 230 12577.60 131.50 54983.60 88888.00 2011-08-18 18:54:44.875 230 12577.60 131.53 54983.60 88888.00 2011-08-18 18:54:45.000 230 12577.62 131.50 54983.57 88888.00 2011-08-18 18:54:45.125 230 12577.65 131.50 54983.60 88888.00 2011-08-18 18:54:45.250 230 12577.62 131.53 54983.62 88888.00 2011-08-18 18:54:45.375 230 12577.65 131.50 54983.60 88888.00 2011-08-18 18:54:45.500 230 12577.65 131.47 54983.60 88888.00 2011-08-18 18:54:45.625 230 12577.67 131.50 54983.60 88888.00 2011-08-18 18:54:45.750 230 12577.65 131.47 54983.62 88888.00 2011-08-18 18:54:45.875 230 12577.60 131.47 54983.60 88888.00 2011-08-18 18:54:46.000 230 12577.58 131.47 54983.60 88888.00 2011-08-18 18:54:46.125 230 12577.60 131.43 54983.57 88888.00 2011-08-18 18:54:46.250 230 12577.55 131.43 54983.60 88888.00 2011-08-18 18:54:46.375 230 12577.60 131.43 54983.60 88888.00 2011-08-18 18:54:46.500 230 12577.65 131.40 54983.60 88888.00 2011-08-18 18:54:46.625 230 12577.73 131.38 54983.57 88888.00 2011-08-18 18:54:46.750 230 12577.70 131.40 54983.60 88888.00 2011-08-18 18:54:46.875 230 12577.62 131.43 54983.60 88888.00 2011-08-18 18:54:47.000 230 12577.62 131.43 54983.60 88888.00 2011-08-18 18:54:47.125 230 12577.65 131.40 54983.57 88888.00 2011-08-18 18:54:47.250 230 12577.58 131.40 54983.55 88888.00 2011-08-18 18:54:47.375 230 12577.58 131.43 54983.60 88888.00 2011-08-18 18:54:47.500 230 12577.55 131.40 54983.60 88888.00 2011-08-18 18:54:47.625 230 12577.50 131.35 54983.57 88888.00 2011-08-18 18:54:47.750 230 12577.58 131.38 54983.60 88888.00 2011-08-18 18:54:47.875 230 12577.65 131.38 54983.55 88888.00 2011-08-18 18:54:48.000 230 12577.65 131.38 54983.57 88888.00 2011-08-18 18:54:48.125 230 12577.62 131.35 54983.60 88888.00 2011-08-18 18:54:48.250 230 12577.58 131.30 54983.57 88888.00 2011-08-18 18:54:48.375 230 12577.58 131.28 54983.53 88888.00 2011-08-18 18:54:48.500 230 12577.58 131.30 54983.57 88888.00 2011-08-18 18:54:48.625 230 12577.58 131.32 54983.60 88888.00 2011-08-18 18:54:48.750 230 12577.55 131.30 54983.60 88888.00 2011-08-18 18:54:48.875 230 12577.58 131.30 54983.60 88888.00 2011-08-18 18:54:49.000 230 12577.60 131.32 54983.62 88888.00 2011-08-18 18:54:49.125 230 12577.62 131.32 54983.62 88888.00 2011-08-18 18:54:49.250 230 12577.60 131.28 54983.62 88888.00 2011-08-18 18:54:49.375 230 12577.60 131.25 54983.60 88888.00 2011-08-18 18:54:49.500 230 12577.55 131.25 54983.60 88888.00 2011-08-18 18:54:49.625 230 12577.58 131.28 54983.62 88888.00 2011-08-18 18:54:49.750 230 12577.60 131.28 54983.62 88888.00 2011-08-18 18:54:49.875 230 12577.58 131.25 54983.62 88888.00 2011-08-18 18:54:50.000 230 12577.58 131.25 54983.60 88888.00 2011-08-18 18:54:50.125 230 12577.62 131.25 54983.62 88888.00 2011-08-18 18:54:50.250 230 12577.67 131.22 54983.62 88888.00 2011-08-18 18:54:50.375 230 12577.75 131.28 54983.60 88888.00 2011-08-18 18:54:50.500 230 12577.67 131.25 54983.60 88888.00 2011-08-18 18:54:50.625 230 12577.58 131.25 54983.60 88888.00 2011-08-18 18:54:50.750 230 12577.58 131.25 54983.57 88888.00 2011-08-18 18:54:50.875 230 12577.62 131.22 54983.60 88888.00 2011-08-18 18:54:51.000 230 12577.60 131.22 54983.60 88888.00 2011-08-18 18:54:51.125 230 12577.55 131.22 54983.62 88888.00 2011-08-18 18:54:51.250 230 12577.60 131.20 54983.65 88888.00 2011-08-18 18:54:51.375 230 12577.60 131.20 54983.62 88888.00 2011-08-18 18:54:51.500 230 12577.58 131.20 54983.62 88888.00 2011-08-18 18:54:51.625 230 12577.55 131.18 54983.60 88888.00 2011-08-18 18:54:51.750 230 12577.58 131.18 54983.62 88888.00 2011-08-18 18:54:51.875 230 12577.62 131.18 54983.60 88888.00 2011-08-18 18:54:52.000 230 12577.62 131.18 54983.62 88888.00 2011-08-18 18:54:52.125 230 12577.62 131.18 54983.65 88888.00 2011-08-18 18:54:52.250 230 12577.55 131.18 54983.65 88888.00 2011-08-18 18:54:52.375 230 12577.55 131.18 54983.57 88888.00 2011-08-18 18:54:52.500 230 12577.60 131.18 54983.60 88888.00 2011-08-18 18:54:52.625 230 12577.65 131.15 54983.62 88888.00 2011-08-18 18:54:52.750 230 12577.62 131.15 54983.62 88888.00 2011-08-18 18:54:52.875 230 12577.65 131.15 54983.62 88888.00 2011-08-18 18:54:53.000 230 12577.67 131.15 54983.60 88888.00 2011-08-18 18:54:53.125 230 12577.62 131.15 54983.62 88888.00 2011-08-18 18:54:53.250 230 12577.55 131.10 54983.62 88888.00 2011-08-18 18:54:53.375 230 12577.55 131.10 54983.60 88888.00 2011-08-18 18:54:53.500 230 12577.60 131.07 54983.60 88888.00 2011-08-18 18:54:53.625 230 12577.62 131.10 54983.60 88888.00 2011-08-18 18:54:53.750 230 12577.60 131.07 54983.60 88888.00 2011-08-18 18:54:53.875 230 12577.58 131.05 54983.62 88888.00 2011-08-18 18:54:54.000 230 12577.52 131.07 54983.62 88888.00 2011-08-18 18:54:54.125 230 12577.60 131.10 54983.60 88888.00 2011-08-18 18:54:54.250 230 12577.58 131.05 54983.62 88888.00 2011-08-18 18:54:54.375 230 12577.60 131.05 54983.62 88888.00 2011-08-18 18:54:54.500 230 12577.62 131.05 54983.62 88888.00 2011-08-18 18:54:54.625 230 12577.70 131.03 54983.60 88888.00 2011-08-18 18:54:54.750 230 12577.70 131.03 54983.60 88888.00 2011-08-18 18:54:54.875 230 12577.70 131.03 54983.62 88888.00 2011-08-18 18:54:55.000 230 12577.75 131.03 54983.60 88888.00 2011-08-18 18:54:55.125 230 12577.70 131.03 54983.60 88888.00 2011-08-18 18:54:55.250 230 12577.70 131.00 54983.60 88888.00 2011-08-18 18:54:55.375 230 12577.67 131.03 54983.57 88888.00 2011-08-18 18:54:55.500 230 12577.62 130.97 54983.60 88888.00 2011-08-18 18:54:55.625 230 12577.60 131.00 54983.62 88888.00 2011-08-18 18:54:55.750 230 12577.62 131.00 54983.62 88888.00 2011-08-18 18:54:55.875 230 12577.62 131.00 54983.62 88888.00 2011-08-18 18:54:56.000 230 12577.62 131.00 54983.62 88888.00 2011-08-18 18:54:56.125 230 12577.60 131.00 54983.60 88888.00 2011-08-18 18:54:56.250 230 12577.62 130.93 54983.57 88888.00 2011-08-18 18:54:56.375 230 12577.58 130.88 54983.57 88888.00 2011-08-18 18:54:56.500 230 12577.58 130.90 54983.60 88888.00 2011-08-18 18:54:56.625 230 12577.60 130.90 54983.60 88888.00 2011-08-18 18:54:56.750 230 12577.58 130.93 54983.57 88888.00 2011-08-18 18:54:56.875 230 12577.55 130.93 54983.57 88888.00 2011-08-18 18:54:57.000 230 12577.62 130.90 54983.57 88888.00 2011-08-18 18:54:57.125 230 12577.67 130.90 54983.57 88888.00 2011-08-18 18:54:57.250 230 12577.62 130.90 54983.60 88888.00 2011-08-18 18:54:57.375 230 12577.60 130.95 54983.62 88888.00 2011-08-18 18:54:57.500 230 12577.58 130.95 54983.65 88888.00 2011-08-18 18:54:57.625 230 12577.58 130.93 54983.65 88888.00 2011-08-18 18:54:57.750 230 12577.62 130.90 54983.62 88888.00 2011-08-18 18:54:57.875 230 12577.65 130.90 54983.62 88888.00 2011-08-18 18:54:58.000 230 12577.65 130.88 54983.60 88888.00 2011-08-18 18:54:58.125 230 12577.60 130.88 54983.62 88888.00 2011-08-18 18:54:58.250 230 12577.58 130.85 54983.60 88888.00 2011-08-18 18:54:58.375 230 12577.62 130.88 54983.62 88888.00 2011-08-18 18:54:58.500 230 12577.65 130.88 54983.62 88888.00 2011-08-18 18:54:58.625 230 12577.65 130.90 54983.62 88888.00 2011-08-18 18:54:58.750 230 12577.62 130.82 54983.62 88888.00 2011-08-18 18:54:58.875 230 12577.60 130.80 54983.62 88888.00 2011-08-18 18:54:59.000 230 12577.58 130.82 54983.65 88888.00 2011-08-18 18:54:59.125 230 12577.62 130.85 54983.68 88888.00 2011-08-18 18:54:59.250 230 12577.62 130.85 54983.65 88888.00 2011-08-18 18:54:59.375 230 12577.65 130.88 54983.60 88888.00 2011-08-18 18:54:59.500 230 12577.70 130.88 54983.62 88888.00 2011-08-18 18:54:59.625 230 12577.73 130.85 54983.62 88888.00 2011-08-18 18:54:59.750 230 12577.70 130.85 54983.62 88888.00 2011-08-18 18:54:59.875 230 12577.62 130.80 54983.62 88888.00 2011-08-18 18:55:00.000 230 12577.62 130.78 54983.60 88888.00 2011-08-18 18:55:00.125 230 12577.62 130.75 54983.60 88888.00 2011-08-18 18:55:00.250 230 12577.60 130.78 54983.60 88888.00 2011-08-18 18:55:00.375 230 12577.65 130.78 54983.60 88888.00 2011-08-18 18:55:00.500 230 12577.62 130.78 54983.60 88888.00 2011-08-18 18:55:00.625 230 12577.67 130.78 54983.62 88888.00 2011-08-18 18:55:00.750 230 12577.65 130.78 54983.60 88888.00 2011-08-18 18:55:00.875 230 12577.70 130.78 54983.62 88888.00 2011-08-18 18:55:01.000 230 12577.73 130.78 54983.62 88888.00 2011-08-18 18:55:01.125 230 12577.73 130.78 54983.62 88888.00 2011-08-18 18:55:01.250 230 12577.75 130.82 54983.68 88888.00 2011-08-18 18:55:01.375 230 12577.80 130.78 54983.68 88888.00 2011-08-18 18:55:01.500 230 12577.73 130.75 54983.62 88888.00 2011-08-18 18:55:01.625 230 12577.70 130.72 54983.65 88888.00 2011-08-18 18:55:01.750 230 12577.67 130.75 54983.62 88888.00 2011-08-18 18:55:01.875 230 12577.70 130.75 54983.65 88888.00 2011-08-18 18:55:02.000 230 12577.70 130.75 54983.65 88888.00 2011-08-18 18:55:02.125 230 12577.70 130.72 54983.62 88888.00 2011-08-18 18:55:02.250 230 12577.70 130.68 54983.62 88888.00 2011-08-18 18:55:02.375 230 12577.73 130.72 54983.65 88888.00 2011-08-18 18:55:02.500 230 12577.65 130.72 54983.65 88888.00 2011-08-18 18:55:02.625 230 12577.60 130.72 54983.62 88888.00 2011-08-18 18:55:02.750 230 12577.67 130.68 54983.60 88888.00 2011-08-18 18:55:02.875 230 12577.73 130.65 54983.65 88888.00 2011-08-18 18:55:03.000 230 12577.70 130.70 54983.68 88888.00 2011-08-18 18:55:03.125 230 12577.65 130.68 54983.68 88888.00 2011-08-18 18:55:03.250 230 12577.65 130.68 54983.70 88888.00 2011-08-18 18:55:03.375 230 12577.62 130.68 54983.68 88888.00 2011-08-18 18:55:03.500 230 12577.60 130.62 54983.65 88888.00 2011-08-18 18:55:03.625 230 12577.70 130.65 54983.65 88888.00 2011-08-18 18:55:03.750 230 12577.77 130.68 54983.68 88888.00 2011-08-18 18:55:03.875 230 12577.70 130.65 54983.65 88888.00 2011-08-18 18:55:04.000 230 12577.65 130.65 54983.65 88888.00 2011-08-18 18:55:04.125 230 12577.62 130.62 54983.65 88888.00 2011-08-18 18:55:04.250 230 12577.60 130.57 54983.65 88888.00 2011-08-18 18:55:04.375 230 12577.65 130.60 54983.65 88888.00 2011-08-18 18:55:04.500 230 12577.65 130.60 54983.65 88888.00 2011-08-18 18:55:04.625 230 12577.70 130.60 54983.65 88888.00 2011-08-18 18:55:04.750 230 12577.75 130.62 54983.68 88888.00 2011-08-18 18:55:04.875 230 12577.67 130.65 54983.68 88888.00 2011-08-18 18:55:05.000 230 12577.65 130.60 54983.65 88888.00 2011-08-18 18:55:05.125 230 12577.65 130.60 54983.62 88888.00 2011-08-18 18:55:05.250 230 12577.65 130.62 54983.65 88888.00 2011-08-18 18:55:05.375 230 12577.73 130.68 54983.68 88888.00 2011-08-18 18:55:05.500 230 12577.67 130.65 54983.70 88888.00 2011-08-18 18:55:05.625 230 12577.65 130.62 54983.68 88888.00 2011-08-18 18:55:05.750 230 12577.67 130.60 54983.68 88888.00 2011-08-18 18:55:05.875 230 12577.67 130.57 54983.68 88888.00 2011-08-18 18:55:06.000 230 12577.77 130.57 54983.68 88888.00 2011-08-18 18:55:06.125 230 12577.83 130.57 54983.68 88888.00 2011-08-18 18:55:06.250 230 12577.83 130.55 54983.68 88888.00 2011-08-18 18:55:06.375 230 12577.80 130.55 54983.70 88888.00 2011-08-18 18:55:06.500 230 12577.70 130.55 54983.68 88888.00 2011-08-18 18:55:06.625 230 12577.73 130.55 54983.70 88888.00 2011-08-18 18:55:06.750 230 12577.70 130.55 54983.68 88888.00 2011-08-18 18:55:06.875 230 12577.67 130.53 54983.68 88888.00 2011-08-18 18:55:07.000 230 12577.65 130.53 54983.68 88888.00 2011-08-18 18:55:07.125 230 12577.65 130.55 54983.68 88888.00 2011-08-18 18:55:07.250 230 12577.67 130.53 54983.65 88888.00 2011-08-18 18:55:07.375 230 12577.67 130.50 54983.65 88888.00 2011-08-18 18:55:07.500 230 12577.62 130.53 54983.65 88888.00 2011-08-18 18:55:07.625 230 12577.65 130.55 54983.68 88888.00 2011-08-18 18:55:07.750 230 12577.65 130.53 54983.70 88888.00 2011-08-18 18:55:07.875 230 12577.67 130.50 54983.68 88888.00 2011-08-18 18:55:08.000 230 12577.65 130.47 54983.65 88888.00 2011-08-18 18:55:08.125 230 12577.62 130.47 54983.68 88888.00 2011-08-18 18:55:08.250 230 12577.62 130.47 54983.70 88888.00 2011-08-18 18:55:08.375 230 12577.67 130.45 54983.70 88888.00 2011-08-18 18:55:08.500 230 12577.65 130.47 54983.68 88888.00 2011-08-18 18:55:08.625 230 12577.65 130.53 54983.68 88888.00 2011-08-18 18:55:08.750 230 12577.70 130.55 54983.70 88888.00 2011-08-18 18:55:08.875 230 12577.70 130.50 54983.70 88888.00 2011-08-18 18:55:09.000 230 12577.62 130.45 54983.68 88888.00 2011-08-18 18:55:09.125 230 12577.58 130.47 54983.68 88888.00 2011-08-18 18:55:09.250 230 12577.55 130.47 54983.72 88888.00 2011-08-18 18:55:09.375 230 12577.60 130.53 54983.75 88888.00 2011-08-18 18:55:09.500 230 12577.65 130.47 54983.72 88888.00 2011-08-18 18:55:09.625 230 12577.62 130.47 54983.70 88888.00 2011-08-18 18:55:09.750 230 12577.67 130.47 54983.70 88888.00 2011-08-18 18:55:09.875 230 12577.65 130.47 54983.72 88888.00 2011-08-18 18:55:10.000 230 12577.65 130.50 54983.72 88888.00 2011-08-18 18:55:10.125 230 12577.65 130.47 54983.72 88888.00 2011-08-18 18:55:10.250 230 12577.60 130.45 54983.75 88888.00 2011-08-18 18:55:10.375 230 12577.65 130.45 54983.72 88888.00 2011-08-18 18:55:10.500 230 12577.65 130.43 54983.70 88888.00 2011-08-18 18:55:10.625 230 12577.65 130.45 54983.72 88888.00 2011-08-18 18:55:10.750 230 12577.67 130.50 54983.75 88888.00 2011-08-18 18:55:10.875 230 12577.65 130.47 54983.75 88888.00 2011-08-18 18:55:11.000 230 12577.65 130.47 54983.72 88888.00 2011-08-18 18:55:11.125 230 12577.65 130.45 54983.70 88888.00 2011-08-18 18:55:11.250 230 12577.62 130.43 54983.68 88888.00 2011-08-18 18:55:11.375 230 12577.60 130.40 54983.65 88888.00 2011-08-18 18:55:11.500 230 12577.60 130.40 54983.68 88888.00 2011-08-18 18:55:11.625 230 12577.67 130.45 54983.70 88888.00 2011-08-18 18:55:11.750 230 12577.65 130.45 54983.70 88888.00 2011-08-18 18:55:11.875 230 12577.65 130.45 54983.68 88888.00 2011-08-18 18:55:12.000 230 12577.70 130.45 54983.70 88888.00 2011-08-18 18:55:12.125 230 12577.73 130.45 54983.70 88888.00 2011-08-18 18:55:12.250 230 12577.67 130.43 54983.70 88888.00 2011-08-18 18:55:12.375 230 12577.70 130.45 54983.70 88888.00 2011-08-18 18:55:12.500 230 12577.60 130.45 54983.72 88888.00 2011-08-18 18:55:12.625 230 12577.58 130.43 54983.72 88888.00 2011-08-18 18:55:12.750 230 12577.58 130.45 54983.70 88888.00 2011-08-18 18:55:12.875 230 12577.65 130.45 54983.70 88888.00 2011-08-18 18:55:13.000 230 12577.73 130.45 54983.70 88888.00 2011-08-18 18:55:13.125 230 12577.75 130.43 54983.72 88888.00 2011-08-18 18:55:13.250 230 12577.67 130.43 54983.75 88888.00 2011-08-18 18:55:13.375 230 12577.70 130.45 54983.75 88888.00 2011-08-18 18:55:13.500 230 12577.73 130.45 54983.72 88888.00 2011-08-18 18:55:13.625 230 12577.70 130.43 54983.72 88888.00 2011-08-18 18:55:13.750 230 12577.73 130.45 54983.72 88888.00 2011-08-18 18:55:13.875 230 12577.70 130.47 54983.72 88888.00 2011-08-18 18:55:14.000 230 12577.65 130.47 54983.72 88888.00 2011-08-18 18:55:14.125 230 12577.58 130.43 54983.72 88888.00 2011-08-18 18:55:14.250 230 12577.52 130.40 54983.75 88888.00 2011-08-18 18:55:14.375 230 12577.55 130.45 54983.75 88888.00 2011-08-18 18:55:14.500 230 12577.52 130.45 54983.75 88888.00 2011-08-18 18:55:14.625 230 12577.55 130.43 54983.72 88888.00 2011-08-18 18:55:14.750 230 12577.58 130.43 54983.72 88888.00 2011-08-18 18:55:14.875 230 12577.55 130.45 54983.78 88888.00 2011-08-18 18:55:15.000 230 12577.55 130.45 54983.72 88888.00 2011-08-18 18:55:15.125 230 12577.55 130.45 54983.75 88888.00 2011-08-18 18:55:15.250 230 12577.50 130.43 54983.75 88888.00 2011-08-18 18:55:15.375 230 12577.45 130.45 54983.72 88888.00 2011-08-18 18:55:15.500 230 12577.40 130.47 54983.72 88888.00 2011-08-18 18:55:15.625 230 12577.45 130.47 54983.75 88888.00 2011-08-18 18:55:15.750 230 12577.52 130.45 54983.75 88888.00 2011-08-18 18:55:15.875 230 12577.50 130.45 54983.72 88888.00 2011-08-18 18:55:16.000 230 12577.52 130.45 54983.72 88888.00 2011-08-18 18:55:16.125 230 12577.55 130.47 54983.75 88888.00 2011-08-18 18:55:16.250 230 12577.48 130.43 54983.75 88888.00 2011-08-18 18:55:16.375 230 12577.55 130.45 54983.75 88888.00 2011-08-18 18:55:16.500 230 12577.55 130.45 54983.72 88888.00 2011-08-18 18:55:16.625 230 12577.52 130.43 54983.70 88888.00 2011-08-18 18:55:16.750 230 12577.55 130.43 54983.72 88888.00 2011-08-18 18:55:16.875 230 12577.62 130.43 54983.75 88888.00 2011-08-18 18:55:17.000 230 12577.65 130.45 54983.72 88888.00 2011-08-18 18:55:17.125 230 12577.60 130.43 54983.72 88888.00 2011-08-18 18:55:17.250 230 12577.55 130.45 54983.72 88888.00 2011-08-18 18:55:17.375 230 12577.60 130.45 54983.70 88888.00 2011-08-18 18:55:17.500 230 12577.58 130.43 54983.70 88888.00 2011-08-18 18:55:17.625 230 12577.58 130.43 54983.72 88888.00 2011-08-18 18:55:17.750 230 12577.48 130.40 54983.72 88888.00 2011-08-18 18:55:17.875 230 12577.40 130.43 54983.72 88888.00 2011-08-18 18:55:18.000 230 12577.40 130.45 54983.72 88888.00 2011-08-18 18:55:18.125 230 12577.45 130.45 54983.75 88888.00 2011-08-18 18:55:18.250 230 12577.45 130.45 54983.78 88888.00 2011-08-18 18:55:18.375 230 12577.50 130.45 54983.72 88888.00 2011-08-18 18:55:18.500 230 12577.48 130.40 54983.72 88888.00 2011-08-18 18:55:18.625 230 12577.45 130.43 54983.72 88888.00 2011-08-18 18:55:18.750 230 12577.42 130.47 54983.75 88888.00 2011-08-18 18:55:18.875 230 12577.40 130.45 54983.75 88888.00 2011-08-18 18:55:19.000 230 12577.45 130.45 54983.75 88888.00 2011-08-18 18:55:19.125 230 12577.48 130.45 54983.78 88888.00 2011-08-18 18:55:19.250 230 12577.45 130.45 54983.75 88888.00 2011-08-18 18:55:19.375 230 12577.45 130.43 54983.75 88888.00 2011-08-18 18:55:19.500 230 12577.42 130.45 54983.72 88888.00 2011-08-18 18:55:19.625 230 12577.42 130.45 54983.75 88888.00 2011-08-18 18:55:19.750 230 12577.48 130.43 54983.75 88888.00 2011-08-18 18:55:19.875 230 12577.45 130.43 54983.75 88888.00 2011-08-18 18:55:20.000 230 12577.40 130.45 54983.75 88888.00 2011-08-18 18:55:20.125 230 12577.35 130.43 54983.72 88888.00 2011-08-18 18:55:20.250 230 12577.38 130.43 54983.72 88888.00 2011-08-18 18:55:20.375 230 12577.50 130.43 54983.75 88888.00 2011-08-18 18:55:20.500 230 12577.48 130.40 54983.72 88888.00 2011-08-18 18:55:20.625 230 12577.42 130.40 54983.72 88888.00 2011-08-18 18:55:20.750 230 12577.42 130.40 54983.75 88888.00 2011-08-18 18:55:20.875 230 12577.48 130.43 54983.75 88888.00 2011-08-18 18:55:21.000 230 12577.50 130.43 54983.72 88888.00 2011-08-18 18:55:21.125 230 12577.50 130.40 54983.75 88888.00 2011-08-18 18:55:21.250 230 12577.45 130.43 54983.75 88888.00 2011-08-18 18:55:21.375 230 12577.42 130.43 54983.72 88888.00 2011-08-18 18:55:21.500 230 12577.50 130.43 54983.75 88888.00 2011-08-18 18:55:21.625 230 12577.55 130.40 54983.78 88888.00 2011-08-18 18:55:21.750 230 12577.52 130.40 54983.75 88888.00 2011-08-18 18:55:21.875 230 12577.50 130.43 54983.75 88888.00 2011-08-18 18:55:22.000 230 12577.45 130.43 54983.72 88888.00 2011-08-18 18:55:22.125 230 12577.50 130.43 54983.75 88888.00 2011-08-18 18:55:22.250 230 12577.48 130.43 54983.75 88888.00 2011-08-18 18:55:22.375 230 12577.45 130.40 54983.72 88888.00 2011-08-18 18:55:22.500 230 12577.45 130.38 54983.72 88888.00 2011-08-18 18:55:22.625 230 12577.45 130.40 54983.75 88888.00 2011-08-18 18:55:22.750 230 12577.48 130.40 54983.75 88888.00 2011-08-18 18:55:22.875 230 12577.45 130.38 54983.75 88888.00 2011-08-18 18:55:23.000 230 12577.40 130.40 54983.70 88888.00 2011-08-18 18:55:23.125 230 12577.42 130.40 54983.72 88888.00 2011-08-18 18:55:23.250 230 12577.40 130.38 54983.72 88888.00 2011-08-18 18:55:23.375 230 12577.42 130.40 54983.72 88888.00 2011-08-18 18:55:23.500 230 12577.38 130.40 54983.72 88888.00 2011-08-18 18:55:23.625 230 12577.45 130.38 54983.72 88888.00 2011-08-18 18:55:23.750 230 12577.48 130.38 54983.72 88888.00 2011-08-18 18:55:23.875 230 12577.40 130.35 54983.70 88888.00 2011-08-18 18:55:24.000 230 12577.38 130.32 54983.70 88888.00 2011-08-18 18:55:24.125 230 12577.40 130.32 54983.75 88888.00 2011-08-18 18:55:24.250 230 12577.45 130.35 54983.72 88888.00 2011-08-18 18:55:24.375 230 12577.50 130.38 54983.75 88888.00 2011-08-18 18:55:24.500 230 12577.42 130.38 54983.72 88888.00 2011-08-18 18:55:24.625 230 12577.38 130.38 54983.70 88888.00 2011-08-18 18:55:24.750 230 12577.35 130.35 54983.70 88888.00 2011-08-18 18:55:24.875 230 12577.40 130.35 54983.72 88888.00 2011-08-18 18:55:25.000 230 12577.42 130.35 54983.72 88888.00 2011-08-18 18:55:25.125 230 12577.40 130.35 54983.72 88888.00 2011-08-18 18:55:25.250 230 12577.35 130.32 54983.70 88888.00 2011-08-18 18:55:25.375 230 12577.38 130.32 54983.72 88888.00 2011-08-18 18:55:25.500 230 12577.33 130.32 54983.72 88888.00 2011-08-18 18:55:25.625 230 12577.35 130.32 54983.72 88888.00 2011-08-18 18:55:25.750 230 12577.40 130.32 54983.72 88888.00 2011-08-18 18:55:25.875 230 12577.45 130.32 54983.70 88888.00 2011-08-18 18:55:26.000 230 12577.45 130.32 54983.72 88888.00 2011-08-18 18:55:26.125 230 12577.42 130.32 54983.72 88888.00 2011-08-18 18:55:26.250 230 12577.35 130.30 54983.70 88888.00 2011-08-18 18:55:26.375 230 12577.40 130.30 54983.68 88888.00 2011-08-18 18:55:26.500 230 12577.40 130.30 54983.72 88888.00 2011-08-18 18:55:26.625 230 12577.40 130.30 54983.72 88888.00 2011-08-18 18:55:26.750 230 12577.42 130.30 54983.72 88888.00 2011-08-18 18:55:26.875 230 12577.40 130.30 54983.70 88888.00 2011-08-18 18:55:27.000 230 12577.38 130.30 54983.72 88888.00 2011-08-18 18:55:27.125 230 12577.35 130.28 54983.72 88888.00 2011-08-18 18:55:27.250 230 12577.35 130.25 54983.72 88888.00 2011-08-18 18:55:27.375 230 12577.38 130.28 54983.72 88888.00 2011-08-18 18:55:27.500 230 12577.38 130.25 54983.70 88888.00 2011-08-18 18:55:27.625 230 12577.42 130.25 54983.72 88888.00 2011-08-18 18:55:27.750 230 12577.48 130.28 54983.75 88888.00 2011-08-18 18:55:27.875 230 12577.50 130.28 54983.78 88888.00 2011-08-18 18:55:28.000 230 12577.50 130.28 54983.72 88888.00 2011-08-18 18:55:28.125 230 12577.50 130.25 54983.72 88888.00 2011-08-18 18:55:28.250 230 12577.45 130.22 54983.70 88888.00 2011-08-18 18:55:28.375 230 12577.48 130.22 54983.70 88888.00 2011-08-18 18:55:28.500 230 12577.42 130.22 54983.70 88888.00 2011-08-18 18:55:28.625 230 12577.40 130.22 54983.72 88888.00 2011-08-18 18:55:28.750 230 12577.40 130.22 54983.72 88888.00 2011-08-18 18:55:28.875 230 12577.40 130.20 54983.70 88888.00 2011-08-18 18:55:29.000 230 12577.45 130.15 54983.70 88888.00 2011-08-18 18:55:29.125 230 12577.50 130.20 54983.70 88888.00 2011-08-18 18:55:29.250 230 12577.45 130.18 54983.72 88888.00 2011-08-18 18:55:29.375 230 12577.40 130.20 54983.75 88888.00 2011-08-18 18:55:29.500 230 12577.40 130.18 54983.72 88888.00 2011-08-18 18:55:29.625 230 12577.40 130.15 54983.70 88888.00 2011-08-18 18:55:29.750 230 12577.40 130.15 54983.72 88888.00 2011-08-18 18:55:29.875 230 12577.42 130.18 54983.70 88888.00 2011-08-18 18:55:30.000 230 12577.42 130.15 54983.70 88888.00 2011-08-18 18:55:30.125 230 12577.48 130.15 54983.72 88888.00 2011-08-18 18:55:30.250 230 12577.40 130.12 54983.72 88888.00 2011-08-18 18:55:30.375 230 12577.40 130.10 54983.72 88888.00 2011-08-18 18:55:30.500 230 12577.38 130.10 54983.70 88888.00 2011-08-18 18:55:30.625 230 12577.38 130.10 54983.70 88888.00 2011-08-18 18:55:30.750 230 12577.40 130.07 54983.72 88888.00 2011-08-18 18:55:30.875 230 12577.38 130.10 54983.72 88888.00 2011-08-18 18:55:31.000 230 12577.42 130.10 54983.70 88888.00 2011-08-18 18:55:31.125 230 12577.40 130.12 54983.70 88888.00 2011-08-18 18:55:31.250 230 12577.38 130.07 54983.72 88888.00 2011-08-18 18:55:31.375 230 12577.42 130.07 54983.72 88888.00 2011-08-18 18:55:31.500 230 12577.40 130.07 54983.72 88888.00 2011-08-18 18:55:31.625 230 12577.45 130.05 54983.72 88888.00 2011-08-18 18:55:31.750 230 12577.45 130.03 54983.72 88888.00 2011-08-18 18:55:31.875 230 12577.45 130.05 54983.72 88888.00 2011-08-18 18:55:32.000 230 12577.48 130.03 54983.70 88888.00 2011-08-18 18:55:32.125 230 12577.48 130.00 54983.70 88888.00 2011-08-18 18:55:32.250 230 12577.45 129.97 54983.70 88888.00 2011-08-18 18:55:32.375 230 12577.50 130.00 54983.70 88888.00 2011-08-18 18:55:32.500 230 12577.50 130.03 54983.72 88888.00 2011-08-18 18:55:32.625 230 12577.45 130.05 54983.75 88888.00 2011-08-18 18:55:32.750 230 12577.48 130.03 54983.75 88888.00 2011-08-18 18:55:32.875 230 12577.50 130.03 54983.72 88888.00 2011-08-18 18:55:33.000 230 12577.52 130.00 54983.70 88888.00 2011-08-18 18:55:33.125 230 12577.48 129.97 54983.72 88888.00 2011-08-18 18:55:33.250 230 12577.42 129.97 54983.75 88888.00 2011-08-18 18:55:33.375 230 12577.42 129.97 54983.72 88888.00 2011-08-18 18:55:33.500 230 12577.40 129.95 54983.75 88888.00 2011-08-18 18:55:33.625 230 12577.33 129.97 54983.72 88888.00 2011-08-18 18:55:33.750 230 12577.33 129.95 54983.75 88888.00 2011-08-18 18:55:33.875 230 12577.40 130.00 54983.75 88888.00 2011-08-18 18:55:34.000 230 12577.42 129.97 54983.75 88888.00 2011-08-18 18:55:34.125 230 12577.42 129.95 54983.75 88888.00 2011-08-18 18:55:34.250 230 12577.45 129.95 54983.78 88888.00 2011-08-18 18:55:34.375 230 12577.52 129.97 54983.75 88888.00 2011-08-18 18:55:34.500 230 12577.45 130.00 54983.75 88888.00 2011-08-18 18:55:34.625 230 12577.48 129.97 54983.75 88888.00 2011-08-18 18:55:34.750 230 12577.45 129.93 54983.72 88888.00 2011-08-18 18:55:34.875 230 12577.42 129.95 54983.72 88888.00 2011-08-18 18:55:35.000 230 12577.45 129.95 54983.72 88888.00 2011-08-18 18:55:35.125 230 12577.50 129.95 54983.72 88888.00 2011-08-18 18:55:35.250 230 12577.50 129.93 54983.75 88888.00 2011-08-18 18:55:35.375 230 12577.52 129.93 54983.75 88888.00 2011-08-18 18:55:35.500 230 12577.52 129.95 54983.78 88888.00 2011-08-18 18:55:35.625 230 12577.45 129.93 54983.78 88888.00 2011-08-18 18:55:35.750 230 12577.45 129.90 54983.78 88888.00 2011-08-18 18:55:35.875 230 12577.42 129.93 54983.75 88888.00 2011-08-18 18:55:36.000 230 12577.38 129.90 54983.75 88888.00 2011-08-18 18:55:36.125 230 12577.38 129.93 54983.78 88888.00 2011-08-18 18:55:36.250 230 12577.42 129.93 54983.78 88888.00 2011-08-18 18:55:36.375 230 12577.48 129.90 54983.75 88888.00 2011-08-18 18:55:36.500 230 12577.48 129.90 54983.78 88888.00 2011-08-18 18:55:36.625 230 12577.52 129.88 54983.78 88888.00 2011-08-18 18:55:36.750 230 12577.52 129.85 54983.72 88888.00 2011-08-18 18:55:36.875 230 12577.55 129.82 54983.72 88888.00 2011-08-18 18:55:37.000 230 12577.52 129.85 54983.72 88888.00 2011-08-18 18:55:37.125 230 12577.45 129.85 54983.75 88888.00 2011-08-18 18:55:37.250 230 12577.42 129.88 54983.75 88888.00 2011-08-18 18:55:37.375 230 12577.45 129.90 54983.70 88888.00 2011-08-18 18:55:37.500 230 12577.42 129.85 54983.70 88888.00 2011-08-18 18:55:37.625 230 12577.48 129.82 54983.72 88888.00 2011-08-18 18:55:37.750 230 12577.50 129.82 54983.72 88888.00 2011-08-18 18:55:37.875 230 12577.50 129.80 54983.75 88888.00 2011-08-18 18:55:38.000 230 12577.50 129.85 54983.75 88888.00 2011-08-18 18:55:38.125 230 12577.50 129.85 54983.78 88888.00 2011-08-18 18:55:38.250 230 12577.45 129.82 54983.78 88888.00 2011-08-18 18:55:38.375 230 12577.52 129.82 54983.75 88888.00 2011-08-18 18:55:38.500 230 12577.50 129.80 54983.75 88888.00 2011-08-18 18:55:38.625 230 12577.48 129.80 54983.78 88888.00 2011-08-18 18:55:38.750 230 12577.48 129.80 54983.78 88888.00 2011-08-18 18:55:38.875 230 12577.48 129.85 54983.78 88888.00 2011-08-18 18:55:39.000 230 12577.50 129.85 54983.75 88888.00 2011-08-18 18:55:39.125 230 12577.50 129.88 54983.75 88888.00 2011-08-18 18:55:39.250 230 12577.42 129.82 54983.78 88888.00 2011-08-18 18:55:39.375 230 12577.42 129.85 54983.75 88888.00 2011-08-18 18:55:39.500 230 12577.40 129.82 54983.78 88888.00 2011-08-18 18:55:39.625 230 12577.45 129.80 54983.75 88888.00 2011-08-18 18:55:39.750 230 12577.50 129.78 54983.72 88888.00 2011-08-18 18:55:39.875 230 12577.48 129.78 54983.72 88888.00 2011-08-18 18:55:40.000 230 12577.50 129.80 54983.78 88888.00 2011-08-18 18:55:40.125 230 12577.52 129.82 54983.78 88888.00 2011-08-18 18:55:40.250 230 12577.45 129.78 54983.75 88888.00 2011-08-18 18:55:40.375 230 12577.45 129.82 54983.72 88888.00 2011-08-18 18:55:40.500 230 12577.48 129.80 54983.70 88888.00 2011-08-18 18:55:40.625 230 12577.48 129.78 54983.72 88888.00 2011-08-18 18:55:40.750 230 12577.52 129.80 54983.78 88888.00 2011-08-18 18:55:40.875 230 12577.50 129.80 54983.78 88888.00 2011-08-18 18:55:41.000 230 12577.50 129.80 54983.75 88888.00 2011-08-18 18:55:41.125 230 12577.52 129.80 54983.75 88888.00 2011-08-18 18:55:41.250 230 12577.48 129.82 54983.78 88888.00 2011-08-18 18:55:41.375 230 12577.45 129.80 54983.72 88888.00 2011-08-18 18:55:41.500 230 12577.45 129.80 54983.75 88888.00 2011-08-18 18:55:41.625 230 12577.48 129.80 54983.75 88888.00 2011-08-18 18:55:41.750 230 12577.42 129.80 54983.78 88888.00 2011-08-18 18:55:41.875 230 12577.42 129.78 54983.78 88888.00 2011-08-18 18:55:42.000 230 12577.42 129.80 54983.75 88888.00 2011-08-18 18:55:42.125 230 12577.38 129.80 54983.72 88888.00 2011-08-18 18:55:42.250 230 12577.38 129.78 54983.75 88888.00 2011-08-18 18:55:42.375 230 12577.42 129.78 54983.75 88888.00 2011-08-18 18:55:42.500 230 12577.42 129.75 54983.75 88888.00 2011-08-18 18:55:42.625 230 12577.45 129.78 54983.78 88888.00 2011-08-18 18:55:42.750 230 12577.42 129.80 54983.78 88888.00 2011-08-18 18:55:42.875 230 12577.45 129.80 54983.75 88888.00 2011-08-18 18:55:43.000 230 12577.48 129.78 54983.72 88888.00 2011-08-18 18:55:43.125 230 12577.45 129.75 54983.75 88888.00 2011-08-18 18:55:43.250 230 12577.45 129.78 54983.75 88888.00 2011-08-18 18:55:43.375 230 12577.52 129.78 54983.75 88888.00 2011-08-18 18:55:43.500 230 12577.52 129.78 54983.75 88888.00 2011-08-18 18:55:43.625 230 12577.48 129.72 54983.75 88888.00 2011-08-18 18:55:43.750 230 12577.48 129.75 54983.72 88888.00 2011-08-18 18:55:43.875 230 12577.58 129.80 54983.75 88888.00 2011-08-18 18:55:44.000 230 12577.52 129.80 54983.75 88888.00 2011-08-18 18:55:44.125 230 12577.45 129.78 54983.78 88888.00 2011-08-18 18:55:44.250 230 12577.42 129.72 54983.78 88888.00 2011-08-18 18:55:44.375 230 12577.45 129.75 54983.78 88888.00 2011-08-18 18:55:44.500 230 12577.45 129.75 54983.75 88888.00 2011-08-18 18:55:44.625 230 12577.48 129.75 54983.75 88888.00 2011-08-18 18:55:44.750 230 12577.45 129.75 54983.78 88888.00 2011-08-18 18:55:44.875 230 12577.42 129.70 54983.78 88888.00 2011-08-18 18:55:45.000 230 12577.45 129.70 54983.75 88888.00 2011-08-18 18:55:45.125 230 12577.42 129.72 54983.75 88888.00 2011-08-18 18:55:45.250 230 12577.40 129.72 54983.78 88888.00 2011-08-18 18:55:45.375 230 12577.45 129.72 54983.78 88888.00 2011-08-18 18:55:45.500 230 12577.45 129.70 54983.78 88888.00 2011-08-18 18:55:45.625 230 12577.48 129.70 54983.72 88888.00 2011-08-18 18:55:45.750 230 12577.45 129.72 54983.72 88888.00 2011-08-18 18:55:45.875 230 12577.45 129.75 54983.75 88888.00 2011-08-18 18:55:46.000 230 12577.50 129.72 54983.75 88888.00 2011-08-18 18:55:46.125 230 12577.50 129.72 54983.75 88888.00 2011-08-18 18:55:46.250 230 12577.50 129.70 54983.70 88888.00 2011-08-18 18:55:46.375 230 12577.58 129.70 54983.68 88888.00 2011-08-18 18:55:46.500 230 12577.52 129.70 54983.70 88888.00 2011-08-18 18:55:46.625 230 12577.45 129.68 54983.72 88888.00 2011-08-18 18:55:46.750 230 12577.50 129.72 54983.72 88888.00 2011-08-18 18:55:46.875 230 12577.55 129.68 54983.72 88888.00 2011-08-18 18:55:47.000 230 12577.50 129.68 54983.72 88888.00 2011-08-18 18:55:47.125 230 12577.42 129.68 54983.72 88888.00 2011-08-18 18:55:47.250 230 12577.45 129.68 54983.72 88888.00 2011-08-18 18:55:47.375 230 12577.50 129.70 54983.72 88888.00 2011-08-18 18:55:47.500 230 12577.52 129.68 54983.72 88888.00 2011-08-18 18:55:47.625 230 12577.52 129.65 54983.72 88888.00 2011-08-18 18:55:47.750 230 12577.48 129.65 54983.72 88888.00 2011-08-18 18:55:47.875 230 12577.45 129.65 54983.70 88888.00 2011-08-18 18:55:48.000 230 12577.45 129.68 54983.68 88888.00 2011-08-18 18:55:48.125 230 12577.50 129.70 54983.68 88888.00 2011-08-18 18:55:48.250 230 12577.55 129.68 54983.68 88888.00 2011-08-18 18:55:48.375 230 12577.52 129.70 54983.68 88888.00 2011-08-18 18:55:48.500 230 12577.45 129.65 54983.68 88888.00 2011-08-18 18:55:48.625 230 12577.45 129.65 54983.68 88888.00 2011-08-18 18:55:48.750 230 12577.52 129.62 54983.68 88888.00 2011-08-18 18:55:48.875 230 12577.55 129.62 54983.68 88888.00 2011-08-18 18:55:49.000 230 12577.55 129.62 54983.70 88888.00 2011-08-18 18:55:49.125 230 12577.55 129.62 54983.68 88888.00 2011-08-18 18:55:49.250 230 12577.52 129.62 54983.68 88888.00 2011-08-18 18:55:49.375 230 12577.55 129.65 54983.70 88888.00 2011-08-18 18:55:49.500 230 12577.52 129.62 54983.68 88888.00 2011-08-18 18:55:49.625 230 12577.55 129.62 54983.65 88888.00 2011-08-18 18:55:49.750 230 12577.58 129.60 54983.65 88888.00 2011-08-18 18:55:49.875 230 12577.55 129.60 54983.68 88888.00 2011-08-18 18:55:50.000 230 12577.52 129.57 54983.65 88888.00 2011-08-18 18:55:50.125 230 12577.55 129.55 54983.68 88888.00 2011-08-18 18:55:50.250 230 12577.55 129.55 54983.70 88888.00 2011-08-18 18:55:50.375 230 12577.58 129.57 54983.72 88888.00 2011-08-18 18:55:50.500 230 12577.55 129.60 54983.70 88888.00 2011-08-18 18:55:50.625 230 12577.52 129.60 54983.70 88888.00 2011-08-18 18:55:50.750 230 12577.55 129.62 54983.70 88888.00 2011-08-18 18:55:50.875 230 12577.55 129.60 54983.68 88888.00 2011-08-18 18:55:51.000 230 12577.55 129.60 54983.65 88888.00 2011-08-18 18:55:51.125 230 12577.58 129.57 54983.65 88888.00 2011-08-18 18:55:51.250 230 12577.60 129.55 54983.65 88888.00 2011-08-18 18:55:51.375 230 12577.62 129.60 54983.68 88888.00 2011-08-18 18:55:51.500 230 12577.65 129.62 54983.68 88888.00 2011-08-18 18:55:51.625 230 12577.65 129.57 54983.65 88888.00 2011-08-18 18:55:51.750 230 12577.62 129.55 54983.62 88888.00 2011-08-18 18:55:51.875 230 12577.62 129.53 54983.62 88888.00 2011-08-18 18:55:52.000 230 12577.70 129.55 54983.65 88888.00 2011-08-18 18:55:52.125 230 12577.70 129.55 54983.65 88888.00 2011-08-18 18:55:52.250 230 12577.65 129.50 54983.65 88888.00 2011-08-18 18:55:52.375 230 12577.65 129.53 54983.62 88888.00 2011-08-18 18:55:52.500 230 12577.65 129.55 54983.62 88888.00 2011-08-18 18:55:52.625 230 12577.70 129.55 54983.62 88888.00 2011-08-18 18:55:52.750 230 12577.67 129.53 54983.62 88888.00 2011-08-18 18:55:52.875 230 12577.67 129.50 54983.60 88888.00 2011-08-18 18:55:53.000 230 12577.65 129.50 54983.60 88888.00 2011-08-18 18:55:53.125 230 12577.67 129.55 54983.65 88888.00 2011-08-18 18:55:53.250 230 12577.65 129.55 54983.62 88888.00 2011-08-18 18:55:53.375 230 12577.73 129.55 54983.65 88888.00 2011-08-18 18:55:53.500 230 12577.75 129.55 54983.62 88888.00 2011-08-18 18:55:53.625 230 12577.73 129.53 54983.62 88888.00 2011-08-18 18:55:53.750 230 12577.67 129.50 54983.60 88888.00 2011-08-18 18:55:53.875 230 12577.73 129.47 54983.60 88888.00 2011-08-18 18:55:54.000 230 12577.80 129.50 54983.60 88888.00 2011-08-18 18:55:54.125 230 12577.83 129.50 54983.62 88888.00 2011-08-18 18:55:54.250 230 12577.73 129.45 54983.62 88888.00 2011-08-18 18:55:54.375 230 12577.70 129.47 54983.62 88888.00 2011-08-18 18:55:54.500 230 12577.75 129.47 54983.57 88888.00 2011-08-18 18:55:54.625 230 12577.80 129.45 54983.57 88888.00 2011-08-18 18:55:54.750 230 12577.77 129.45 54983.55 88888.00 2011-08-18 18:55:54.875 230 12577.75 129.45 54983.57 88888.00 2011-08-18 18:55:55.000 230 12577.77 129.45 54983.57 88888.00 2011-08-18 18:55:55.125 230 12577.80 129.43 54983.57 88888.00 2011-08-18 18:55:55.250 230 12577.73 129.45 54983.60 88888.00 2011-08-18 18:55:55.375 230 12577.75 129.45 54983.60 88888.00 2011-08-18 18:55:55.500 230 12577.83 129.43 54983.57 88888.00 2011-08-18 18:55:55.625 230 12577.88 129.43 54983.57 88888.00 2011-08-18 18:55:55.750 230 12577.80 129.45 54983.60 88888.00 2011-08-18 18:55:55.875 230 12577.83 129.45 54983.60 88888.00 2011-08-18 18:55:56.000 230 12577.88 129.45 54983.57 88888.00 2011-08-18 18:55:56.125 230 12577.83 129.45 54983.57 88888.00 2011-08-18 18:55:56.250 230 12577.83 129.40 54983.57 88888.00 2011-08-18 18:55:56.375 230 12577.92 129.43 54983.55 88888.00 2011-08-18 18:55:56.500 230 12577.90 129.45 54983.55 88888.00 2011-08-18 18:55:56.625 230 12577.85 129.43 54983.55 88888.00 2011-08-18 18:55:56.750 230 12577.90 129.45 54983.55 88888.00 2011-08-18 18:55:56.875 230 12577.92 129.43 54983.55 88888.00 2011-08-18 18:55:57.000 230 12577.90 129.40 54983.53 88888.00 2011-08-18 18:55:57.125 230 12577.90 129.40 54983.53 88888.00 2011-08-18 18:55:57.250 230 12577.90 129.43 54983.53 88888.00 2011-08-18 18:55:57.375 230 12577.92 129.43 54983.55 88888.00 2011-08-18 18:55:57.500 230 12577.92 129.38 54983.55 88888.00 2011-08-18 18:55:57.625 230 12577.98 129.40 54983.55 88888.00 2011-08-18 18:55:57.750 230 12578.00 129.40 54983.55 88888.00 2011-08-18 18:55:57.875 230 12578.02 129.40 54983.53 88888.00 2011-08-18 18:55:58.000 230 12578.00 129.35 54983.50 88888.00 2011-08-18 18:55:58.125 230 12578.02 129.35 54983.50 88888.00 2011-08-18 18:55:58.250 230 12577.98 129.32 54983.50 88888.00 2011-08-18 18:55:58.375 230 12578.00 129.32 54983.50 88888.00 2011-08-18 18:55:58.500 230 12578.05 129.32 54983.50 88888.00 2011-08-18 18:55:58.625 230 12578.02 129.35 54983.53 88888.00 2011-08-18 18:55:58.750 230 12578.00 129.35 54983.55 88888.00 2011-08-18 18:55:58.875 230 12577.95 129.35 54983.53 88888.00 2011-08-18 18:55:59.000 230 12577.98 129.32 54983.50 88888.00 2011-08-18 18:55:59.125 230 12578.02 129.28 54983.47 88888.00 2011-08-18 18:55:59.250 230 12578.00 129.30 54983.47 88888.00 2011-08-18 18:55:59.375 230 12578.02 129.30 54983.45 88888.00 2011-08-18 18:55:59.500 230 12578.05 129.35 54983.47 88888.00 2011-08-18 18:55:59.625 230 12578.10 129.32 54983.45 88888.00 2011-08-18 18:55:59.750 230 12578.12 129.35 54983.50 88888.00 2011-08-18 18:55:59.875 230 12578.12 129.35 54983.50 88888.00 2011-08-18 18:56:00.000 230 12578.12 129.35 54983.47 88888.00 2011-08-18 18:56:00.125 230 12578.15 129.32 54983.50 88888.00 2011-08-18 18:56:00.250 230 12578.10 129.28 54983.47 88888.00 2011-08-18 18:56:00.375 230 12578.15 129.30 54983.47 88888.00 2011-08-18 18:56:00.500 230 12578.12 129.32 54983.50 88888.00 2011-08-18 18:56:00.625 230 12578.12 129.32 54983.47 88888.00 2011-08-18 18:56:00.750 230 12578.15 129.35 54983.50 88888.00 2011-08-18 18:56:00.875 230 12578.12 129.30 54983.47 88888.00 2011-08-18 18:56:01.000 230 12578.12 129.35 54983.47 88888.00 2011-08-18 18:56:01.125 230 12578.17 129.32 54983.50 88888.00 2011-08-18 18:56:01.250 230 12578.12 129.30 54983.47 88888.00 2011-08-18 18:56:01.375 230 12578.15 129.32 54983.45 88888.00 2011-08-18 18:56:01.500 230 12578.10 129.30 54983.45 88888.00 2011-08-18 18:56:01.625 230 12578.08 129.28 54983.43 88888.00 2011-08-18 18:56:01.750 230 12578.10 129.28 54983.45 88888.00 2011-08-18 18:56:01.875 230 12578.15 129.28 54983.45 88888.00 2011-08-18 18:56:02.000 230 12578.20 129.30 54983.45 88888.00 2011-08-18 18:56:02.125 230 12578.20 129.28 54983.45 88888.00 2011-08-18 18:56:02.250 230 12578.15 129.30 54983.45 88888.00 2011-08-18 18:56:02.375 230 12578.15 129.28 54983.43 88888.00 2011-08-18 18:56:02.500 230 12578.20 129.28 54983.43 88888.00 2011-08-18 18:56:02.625 230 12578.23 129.25 54983.43 88888.00 2011-08-18 18:56:02.750 230 12578.25 129.28 54983.43 88888.00 2011-08-18 18:56:02.875 230 12578.25 129.28 54983.47 88888.00 2011-08-18 18:56:03.000 230 12578.30 129.28 54983.43 88888.00 2011-08-18 18:56:03.125 230 12578.35 129.30 54983.47 88888.00 2011-08-18 18:56:03.250 230 12578.35 129.25 54983.43 88888.00 2011-08-18 18:56:03.375 230 12578.30 129.22 54983.40 88888.00 2011-08-18 18:56:03.500 230 12578.27 129.28 54983.43 88888.00 2011-08-18 18:56:03.625 230 12578.33 129.28 54983.45 88888.00 2011-08-18 18:56:03.750 230 12578.33 129.25 54983.45 88888.00 2011-08-18 18:56:03.875 230 12578.33 129.22 54983.45 88888.00 2011-08-18 18:56:04.000 230 12578.35 129.22 54983.43 88888.00 2011-08-18 18:56:04.125 230 12578.38 129.22 54983.43 88888.00 2011-08-18 18:56:04.250 230 12578.35 129.22 54983.43 88888.00 2011-08-18 18:56:04.375 230 12578.40 129.22 54983.47 88888.00 2011-08-18 18:56:04.500 230 12578.42 129.22 54983.43 88888.00 2011-08-18 18:56:04.625 230 12578.45 129.20 54983.40 88888.00 2011-08-18 18:56:04.750 230 12578.45 129.22 54983.43 88888.00 2011-08-18 18:56:04.875 230 12578.38 129.22 54983.45 88888.00 2011-08-18 18:56:05.000 230 12578.33 129.20 54983.43 88888.00 2011-08-18 18:56:05.125 230 12578.40 129.20 54983.43 88888.00 2011-08-18 18:56:05.250 230 12578.42 129.20 54983.43 88888.00 2011-08-18 18:56:05.375 230 12578.48 129.22 54983.45 88888.00 2011-08-18 18:56:05.500 230 12578.42 129.22 54983.43 88888.00 2011-08-18 18:56:05.625 230 12578.42 129.22 54983.43 88888.00 2011-08-18 18:56:05.750 230 12578.42 129.20 54983.40 88888.00 2011-08-18 18:56:05.875 230 12578.40 129.18 54983.43 88888.00 2011-08-18 18:56:06.000 230 12578.38 129.15 54983.43 88888.00 2011-08-18 18:56:06.125 230 12578.38 129.18 54983.40 88888.00 2011-08-18 18:56:06.250 230 12578.30 129.18 54983.40 88888.00 2011-08-18 18:56:06.375 230 12578.35 129.15 54983.38 88888.00 2011-08-18 18:56:06.500 230 12578.42 129.15 54983.38 88888.00 2011-08-18 18:56:06.625 230 12578.45 129.18 54983.43 88888.00 2011-08-18 18:56:06.750 230 12578.48 129.20 54983.43 88888.00 2011-08-18 18:56:06.875 230 12578.50 129.15 54983.38 88888.00 2011-08-18 18:56:07.000 230 12578.55 129.12 54983.38 88888.00 2011-08-18 18:56:07.125 230 12578.58 129.15 54983.43 88888.00 2011-08-18 18:56:07.250 230 12578.48 129.12 54983.43 88888.00 2011-08-18 18:56:07.375 230 12578.45 129.10 54983.38 88888.00 2011-08-18 18:56:07.500 230 12578.50 129.10 54983.40 88888.00 2011-08-18 18:56:07.625 230 12578.62 129.10 54983.40 88888.00 2011-08-18 18:56:07.750 230 12578.70 129.12 54983.38 88888.00 2011-08-18 18:56:07.875 230 12578.65 129.07 54983.38 88888.00 2011-08-18 18:56:08.000 230 12578.58 129.07 54983.38 88888.00 2011-08-18 18:56:08.125 230 12578.52 129.10 54983.40 88888.00 2011-08-18 18:56:08.250 230 12578.52 129.12 54983.43 88888.00 2011-08-18 18:56:08.375 230 12578.58 129.12 54983.45 88888.00 2011-08-18 18:56:08.500 230 12578.60 129.10 54983.40 88888.00 2011-08-18 18:56:08.625 230 12578.62 129.05 54983.38 88888.00 2011-08-18 18:56:08.750 230 12578.60 129.05 54983.38 88888.00 2011-08-18 18:56:08.875 230 12578.60 129.07 54983.38 88888.00 2011-08-18 18:56:09.000 230 12578.60 129.05 54983.35 88888.00 2011-08-18 18:56:09.125 230 12578.65 129.07 54983.35 88888.00 2011-08-18 18:56:09.250 230 12578.65 129.03 54983.35 88888.00 2011-08-18 18:56:09.375 230 12578.70 129.07 54983.38 88888.00 2011-08-18 18:56:09.500 230 12578.70 129.07 54983.35 88888.00 2011-08-18 18:56:09.625 230 12578.70 129.05 54983.35 88888.00 2011-08-18 18:56:09.750 230 12578.67 129.05 54983.38 88888.00 2011-08-18 18:56:09.875 230 12578.67 129.05 54983.38 88888.00 2011-08-18 18:56:10.000 230 12578.62 129.03 54983.32 88888.00 2011-08-18 18:56:10.125 230 12578.65 129.05 54983.35 88888.00 2011-08-18 18:56:10.250 230 12578.62 129.03 54983.35 88888.00 2011-08-18 18:56:10.375 230 12578.67 129.03 54983.32 88888.00 2011-08-18 18:56:10.500 230 12578.70 129.05 54983.32 88888.00 2011-08-18 18:56:10.625 230 12578.73 129.05 54983.32 88888.00 2011-08-18 18:56:10.750 230 12578.75 129.03 54983.32 88888.00 2011-08-18 18:56:10.875 230 12578.67 129.00 54983.32 88888.00 2011-08-18 18:56:11.000 230 12578.70 129.00 54983.35 88888.00 2011-08-18 18:56:11.125 230 12578.77 129.00 54983.35 88888.00 2011-08-18 18:56:11.250 230 12578.80 129.00 54983.35 88888.00 2011-08-18 18:56:11.375 230 12578.77 128.97 54983.32 88888.00 2011-08-18 18:56:11.500 230 12578.77 129.00 54983.32 88888.00 2011-08-18 18:56:11.625 230 12578.83 129.00 54983.38 88888.00 2011-08-18 18:56:11.750 230 12578.88 129.00 54983.35 88888.00 2011-08-18 18:56:11.875 230 12578.83 129.00 54983.32 88888.00 2011-08-18 18:56:12.000 230 12578.77 129.00 54983.32 88888.00 2011-08-18 18:56:12.125 230 12578.75 129.00 54983.35 88888.00 2011-08-18 18:56:12.250 230 12578.75 129.00 54983.38 88888.00 2011-08-18 18:56:12.375 230 12578.80 129.00 54983.38 88888.00 2011-08-18 18:56:12.500 230 12578.85 129.00 54983.35 88888.00 2011-08-18 18:56:12.625 230 12578.77 128.97 54983.35 88888.00 2011-08-18 18:56:12.750 230 12578.75 128.95 54983.32 88888.00 2011-08-18 18:56:12.875 230 12578.80 128.97 54983.32 88888.00 2011-08-18 18:56:13.000 230 12578.83 128.97 54983.30 88888.00 2011-08-18 18:56:13.125 230 12578.75 128.97 54983.30 88888.00 2011-08-18 18:56:13.250 230 12578.67 128.93 54983.30 88888.00 2011-08-18 18:56:13.375 230 12578.70 128.93 54983.28 88888.00 2011-08-18 18:56:13.500 230 12578.75 128.97 54983.28 88888.00 2011-08-18 18:56:13.625 230 12578.77 128.95 54983.30 88888.00 2011-08-18 18:56:13.750 230 12578.77 128.97 54983.30 88888.00 2011-08-18 18:56:13.875 230 12578.75 128.97 54983.30 88888.00 2011-08-18 18:56:14.000 230 12578.77 129.00 54983.30 88888.00 2011-08-18 18:56:14.125 230 12578.83 128.95 54983.32 88888.00 2011-08-18 18:56:14.250 230 12578.80 128.97 54983.32 88888.00 2011-08-18 18:56:14.375 230 12578.83 128.93 54983.30 88888.00 2011-08-18 18:56:14.500 230 12578.77 128.93 54983.30 88888.00 2011-08-18 18:56:14.625 230 12578.80 128.95 54983.32 88888.00 2011-08-18 18:56:14.750 230 12578.83 128.95 54983.30 88888.00 2011-08-18 18:56:14.875 230 12578.85 128.95 54983.30 88888.00 2011-08-18 18:56:15.000 230 12578.88 128.97 54983.30 88888.00 2011-08-18 18:56:15.125 230 12578.92 128.97 54983.30 88888.00 2011-08-18 18:56:15.250 230 12578.92 128.95 54983.30 88888.00 2011-08-18 18:56:15.375 230 12578.92 128.97 54983.32 88888.00 2011-08-18 18:56:15.500 230 12578.88 128.95 54983.32 88888.00 2011-08-18 18:56:15.625 230 12578.77 128.93 54983.32 88888.00 2011-08-18 18:56:15.750 230 12578.80 128.93 54983.30 88888.00 2011-08-18 18:56:15.875 230 12578.88 128.93 54983.28 88888.00 2011-08-18 18:56:16.000 230 12578.92 128.93 54983.28 88888.00 2011-08-18 18:56:16.125 230 12578.90 128.93 54983.30 88888.00 2011-08-18 18:56:16.250 230 12578.83 128.95 54983.32 88888.00 2011-08-18 18:56:16.375 230 12578.85 128.97 54983.35 88888.00 2011-08-18 18:56:16.500 230 12578.88 128.95 54983.35 88888.00 2011-08-18 18:56:16.625 230 12578.88 128.93 54983.30 88888.00 2011-08-18 18:56:16.750 230 12578.88 128.93 54983.30 88888.00 2011-08-18 18:56:16.875 230 12578.88 128.93 54983.30 88888.00 2011-08-18 18:56:17.000 230 12578.90 128.90 54983.28 88888.00 2011-08-18 18:56:17.125 230 12578.90 128.93 54983.30 88888.00 2011-08-18 18:56:17.250 230 12578.77 128.93 54983.32 88888.00 2011-08-18 18:56:17.375 230 12578.80 128.93 54983.28 88888.00 2011-08-18 18:56:17.500 230 12578.88 128.93 54983.28 88888.00 2011-08-18 18:56:17.625 230 12578.88 128.90 54983.30 88888.00 2011-08-18 18:56:17.750 230 12578.85 128.90 54983.32 88888.00 2011-08-18 18:56:17.875 230 12578.88 128.93 54983.28 88888.00 2011-08-18 18:56:18.000 230 12578.92 128.95 54983.30 88888.00 2011-08-18 18:56:18.125 230 12578.90 128.95 54983.30 88888.00 2011-08-18 18:56:18.250 230 12578.80 128.95 54983.30 88888.00 2011-08-18 18:56:18.375 230 12578.80 128.93 54983.28 88888.00 2011-08-18 18:56:18.500 230 12578.83 128.90 54983.30 88888.00 2011-08-18 18:56:18.625 230 12578.88 128.93 54983.30 88888.00 2011-08-18 18:56:18.750 230 12578.85 128.90 54983.28 88888.00 2011-08-18 18:56:18.875 230 12578.85 128.90 54983.28 88888.00 2011-08-18 18:56:19.000 230 12578.92 128.88 54983.22 88888.00 2011-08-18 18:56:19.125 230 12578.98 128.93 54983.30 88888.00 2011-08-18 18:56:19.250 230 12578.90 128.95 54983.30 88888.00 2011-08-18 18:56:19.375 230 12578.95 128.97 54983.30 88888.00 2011-08-18 18:56:19.500 230 12578.98 128.93 54983.32 88888.00 2011-08-18 18:56:19.625 230 12579.00 128.93 54983.28 88888.00 2011-08-18 18:56:19.750 230 12578.95 128.93 54983.28 88888.00 2011-08-18 18:56:19.875 230 12579.00 128.90 54983.30 88888.00 2011-08-18 18:56:20.000 230 12578.95 128.88 54983.28 88888.00 2011-08-18 18:56:20.125 230 12578.95 128.90 54983.32 88888.00 2011-08-18 18:56:20.250 230 12578.95 128.90 54983.28 88888.00 2011-08-18 18:56:20.375 230 12579.05 128.93 54983.30 88888.00 2011-08-18 18:56:20.500 230 12579.05 128.95 54983.28 88888.00 2011-08-18 18:56:20.625 230 12579.02 128.93 54983.28 88888.00 2011-08-18 18:56:20.750 230 12579.00 128.90 54983.28 88888.00 2011-08-18 18:56:20.875 230 12578.98 128.88 54983.28 88888.00 2011-08-18 18:56:21.000 230 12578.98 128.88 54983.28 88888.00 2011-08-18 18:56:21.125 230 12578.98 128.90 54983.28 88888.00 2011-08-18 18:56:21.250 230 12578.95 128.90 54983.28 88888.00 2011-08-18 18:56:21.375 230 12579.02 128.90 54983.28 88888.00 2011-08-18 18:56:21.500 230 12579.08 128.90 54983.28 88888.00 2011-08-18 18:56:21.625 230 12579.10 128.85 54983.28 88888.00 2011-08-18 18:56:21.750 230 12579.08 128.88 54983.28 88888.00 2011-08-18 18:56:21.875 230 12579.00 128.88 54983.28 88888.00 2011-08-18 18:56:22.000 230 12579.05 128.85 54983.25 88888.00 2011-08-18 18:56:22.125 230 12579.10 128.85 54983.25 88888.00 2011-08-18 18:56:22.250 230 12579.08 128.85 54983.25 88888.00 2011-08-18 18:56:22.375 230 12579.10 128.88 54983.28 88888.00 2011-08-18 18:56:22.500 230 12579.08 128.85 54983.25 88888.00 2011-08-18 18:56:22.625 230 12579.08 128.85 54983.28 88888.00 2011-08-18 18:56:22.750 230 12579.08 128.82 54983.25 88888.00 2011-08-18 18:56:22.875 230 12579.08 128.85 54983.25 88888.00 2011-08-18 18:56:23.000 230 12579.08 128.85 54983.25 88888.00 2011-08-18 18:56:23.125 230 12579.10 128.85 54983.25 88888.00 2011-08-18 18:56:23.250 230 12579.12 128.82 54983.28 88888.00 2011-08-18 18:56:23.375 230 12579.17 128.85 54983.32 88888.00 2011-08-18 18:56:23.500 230 12579.20 128.82 54983.28 88888.00 2011-08-18 18:56:23.625 230 12579.15 128.80 54983.25 88888.00 2011-08-18 18:56:23.750 230 12579.12 128.80 54983.25 88888.00 2011-08-18 18:56:23.875 230 12579.12 128.82 54983.25 88888.00 2011-08-18 18:56:24.000 230 12579.12 128.80 54983.25 88888.00 2011-08-18 18:56:24.125 230 12579.17 128.82 54983.28 88888.00 2011-08-18 18:56:24.250 230 12579.15 128.80 54983.28 88888.00 2011-08-18 18:56:24.375 230 12579.20 128.80 54983.28 88888.00 2011-08-18 18:56:24.500 230 12579.17 128.80 54983.28 88888.00 2011-08-18 18:56:24.625 230 12579.15 128.80 54983.28 88888.00 2011-08-18 18:56:24.750 230 12579.15 128.80 54983.25 88888.00 2011-08-18 18:56:24.875 230 12579.20 128.80 54983.25 88888.00 2011-08-18 18:56:25.000 230 12579.17 128.78 54983.25 88888.00 2011-08-18 18:56:25.125 230 12579.10 128.75 54983.25 88888.00 2011-08-18 18:56:25.250 230 12579.10 128.75 54983.25 88888.00 2011-08-18 18:56:25.375 230 12579.15 128.78 54983.22 88888.00 2011-08-18 18:56:25.500 230 12579.17 128.78 54983.22 88888.00 2011-08-18 18:56:25.625 230 12579.20 128.78 54983.25 88888.00 2011-08-18 18:56:25.750 230 12579.20 128.78 54983.25 88888.00 2011-08-18 18:56:25.875 230 12579.20 128.80 54983.25 88888.00 2011-08-18 18:56:26.000 230 12579.20 128.80 54983.25 88888.00 2011-08-18 18:56:26.125 230 12579.23 128.78 54983.28 88888.00 2011-08-18 18:56:26.250 230 12579.17 128.75 54983.25 88888.00 2011-08-18 18:56:26.375 230 12579.20 128.75 54983.22 88888.00 2011-08-18 18:56:26.500 230 12579.23 128.75 54983.22 88888.00 2011-08-18 18:56:26.625 230 12579.25 128.70 54983.22 88888.00 2011-08-18 18:56:26.750 230 12579.25 128.70 54983.22 88888.00 2011-08-18 18:56:26.875 230 12579.23 128.75 54983.25 88888.00 2011-08-18 18:56:27.000 230 12579.25 128.78 54983.25 88888.00 2011-08-18 18:56:27.125 230 12579.27 128.75 54983.28 88888.00 2011-08-18 18:56:27.250 230 12579.23 128.75 54983.28 88888.00 2011-08-18 18:56:27.375 230 12579.20 128.75 54983.28 88888.00 2011-08-18 18:56:27.500 230 12579.23 128.72 54983.25 88888.00 2011-08-18 18:56:27.625 230 12579.23 128.70 54983.22 88888.00 2011-08-18 18:56:27.750 230 12579.17 128.68 54983.25 88888.00 2011-08-18 18:56:27.875 230 12579.20 128.70 54983.25 88888.00 2011-08-18 18:56:28.000 230 12579.25 128.72 54983.25 88888.00 2011-08-18 18:56:28.125 230 12579.25 128.72 54983.25 88888.00 2011-08-18 18:56:28.250 230 12579.23 128.68 54983.22 88888.00 2011-08-18 18:56:28.375 230 12579.23 128.68 54983.25 88888.00 2011-08-18 18:56:28.500 230 12579.27 128.68 54983.22 88888.00 2011-08-18 18:56:28.625 230 12579.33 128.65 54983.22 88888.00 2011-08-18 18:56:28.750 230 12579.35 128.70 54983.25 88888.00 2011-08-18 18:56:28.875 230 12579.27 128.70 54983.28 88888.00 2011-08-18 18:56:29.000 230 12579.25 128.65 54983.25 88888.00 2011-08-18 18:56:29.125 230 12579.23 128.62 54983.25 88888.00 2011-08-18 18:56:29.250 230 12579.20 128.62 54983.25 88888.00 2011-08-18 18:56:29.375 230 12579.23 128.62 54983.22 88888.00 2011-08-18 18:56:29.500 230 12579.23 128.65 54983.22 88888.00 2011-08-18 18:56:29.625 230 12579.25 128.62 54983.25 88888.00 2011-08-18 18:56:29.750 230 12579.25 128.60 54983.25 88888.00 2011-08-18 18:56:29.875 230 12579.25 128.62 54983.25 88888.00 2011-08-18 18:56:30.000 230 12579.25 128.60 54983.25 88888.00 2011-08-18 18:56:30.125 230 12579.27 128.60 54983.25 88888.00 2011-08-18 18:56:30.250 230 12579.23 128.57 54983.22 88888.00 2011-08-18 18:56:30.375 230 12579.25 128.60 54983.25 88888.00 2011-08-18 18:56:30.500 230 12579.27 128.62 54983.25 88888.00 2011-08-18 18:56:30.625 230 12579.27 128.60 54983.25 88888.00 2011-08-18 18:56:30.750 230 12579.23 128.55 54983.22 88888.00 2011-08-18 18:56:30.875 230 12579.23 128.57 54983.22 88888.00 2011-08-18 18:56:31.000 230 12579.23 128.57 54983.22 88888.00 2011-08-18 18:56:31.125 230 12579.25 128.57 54983.22 88888.00 2011-08-18 18:56:31.250 230 12579.20 128.60 54983.25 88888.00 2011-08-18 18:56:31.375 230 12579.23 128.62 54983.28 88888.00 2011-08-18 18:56:31.500 230 12579.23 128.62 54983.28 88888.00 2011-08-18 18:56:31.625 230 12579.23 128.60 54983.28 88888.00 2011-08-18 18:56:31.750 230 12579.27 128.57 54983.25 88888.00 2011-08-18 18:56:31.875 230 12579.35 128.55 54983.25 88888.00 2011-08-18 18:56:32.000 230 12579.27 128.55 54983.22 88888.00 2011-08-18 18:56:32.125 230 12579.17 128.55 54983.25 88888.00 2011-08-18 18:56:32.250 230 12579.12 128.55 54983.25 88888.00 2011-08-18 18:56:32.375 230 12579.20 128.57 54983.22 88888.00 2011-08-18 18:56:32.500 230 12579.23 128.57 54983.25 88888.00 2011-08-18 18:56:32.625 230 12579.20 128.55 54983.25 88888.00 2011-08-18 18:56:32.750 230 12579.17 128.55 54983.25 88888.00 2011-08-18 18:56:32.875 230 12579.23 128.50 54983.25 88888.00 2011-08-18 18:56:33.000 230 12579.25 128.50 54983.22 88888.00 2011-08-18 18:56:33.125 230 12579.27 128.50 54983.25 88888.00 2011-08-18 18:56:33.250 230 12579.27 128.50 54983.28 88888.00 2011-08-18 18:56:33.375 230 12579.27 128.50 54983.25 88888.00 2011-08-18 18:56:33.500 230 12579.30 128.55 54983.22 88888.00 2011-08-18 18:56:33.625 230 12579.30 128.57 54983.25 88888.00 2011-08-18 18:56:33.750 230 12579.25 128.55 54983.25 88888.00 2011-08-18 18:56:33.875 230 12579.27 128.55 54983.28 88888.00 2011-08-18 18:56:34.000 230 12579.33 128.55 54983.28 88888.00 2011-08-18 18:56:34.125 230 12579.35 128.53 54983.25 88888.00 2011-08-18 18:56:34.250 230 12579.35 128.50 54983.25 88888.00 2011-08-18 18:56:34.375 230 12579.38 128.53 54983.25 88888.00 2011-08-18 18:56:34.500 230 12579.30 128.53 54983.22 88888.00 2011-08-18 18:56:34.625 230 12579.25 128.53 54983.20 88888.00 2011-08-18 18:56:34.750 230 12579.27 128.53 54983.22 88888.00 2011-08-18 18:56:34.875 230 12579.27 128.53 54983.22 88888.00 2011-08-18 18:56:35.000 230 12579.33 128.53 54983.25 88888.00 2011-08-18 18:56:35.125 230 12579.30 128.55 54983.22 88888.00 2011-08-18 18:56:35.250 230 12579.27 128.50 54983.25 88888.00 2011-08-18 18:56:35.375 230 12579.30 128.53 54983.28 88888.00 2011-08-18 18:56:35.500 230 12579.33 128.53 54983.25 88888.00 2011-08-18 18:56:35.625 230 12579.30 128.50 54983.22 88888.00 2011-08-18 18:56:35.750 230 12579.33 128.50 54983.22 88888.00 2011-08-18 18:56:35.875 230 12579.33 128.50 54983.22 88888.00 2011-08-18 18:56:36.000 230 12579.25 128.47 54983.25 88888.00 2011-08-18 18:56:36.125 230 12579.30 128.47 54983.25 88888.00 2011-08-18 18:56:36.250 230 12579.38 128.53 54983.25 88888.00 2011-08-18 18:56:36.375 230 12579.40 128.45 54983.20 88888.00 2011-08-18 18:56:36.500 230 12579.38 128.45 54983.20 88888.00 2011-08-18 18:56:36.625 230 12579.33 128.47 54983.22 88888.00 2011-08-18 18:56:36.750 230 12579.30 128.47 54983.22 88888.00 2011-08-18 18:56:36.875 230 12579.25 128.47 54983.25 88888.00 2011-08-18 18:56:37.000 230 12579.25 128.47 54983.22 88888.00 2011-08-18 18:56:37.125 230 12579.30 128.45 54983.22 88888.00 2011-08-18 18:56:37.250 230 12579.35 128.47 54983.25 88888.00 2011-08-18 18:56:37.375 230 12579.38 128.45 54983.22 88888.00 2011-08-18 18:56:37.500 230 12579.33 128.43 54983.25 88888.00 2011-08-18 18:56:37.625 230 12579.35 128.43 54983.25 88888.00 2011-08-18 18:56:37.750 230 12579.42 128.50 54983.22 88888.00 2011-08-18 18:56:37.875 230 12579.42 128.53 54983.25 88888.00 2011-08-18 18:56:38.000 230 12579.42 128.47 54983.22 88888.00 2011-08-18 18:56:38.125 230 12579.40 128.47 54983.25 88888.00 2011-08-18 18:56:38.250 230 12579.38 128.45 54983.25 88888.00 2011-08-18 18:56:38.375 230 12579.38 128.43 54983.25 88888.00 2011-08-18 18:56:38.500 230 12579.35 128.45 54983.22 88888.00 2011-08-18 18:56:38.625 230 12579.38 128.43 54983.22 88888.00 2011-08-18 18:56:38.750 230 12579.42 128.43 54983.22 88888.00 2011-08-18 18:56:38.875 230 12579.42 128.45 54983.25 88888.00 2011-08-18 18:56:39.000 230 12579.42 128.45 54983.25 88888.00 2011-08-18 18:56:39.125 230 12579.42 128.45 54983.25 88888.00 2011-08-18 18:56:39.250 230 12579.40 128.45 54983.25 88888.00 2011-08-18 18:56:39.375 230 12579.42 128.45 54983.25 88888.00 2011-08-18 18:56:39.500 230 12579.42 128.45 54983.25 88888.00 2011-08-18 18:56:39.625 230 12579.42 128.40 54983.28 88888.00 2011-08-18 18:56:39.750 230 12579.42 128.40 54983.25 88888.00 2011-08-18 18:56:39.875 230 12579.42 128.38 54983.22 88888.00 2011-08-18 18:56:40.000 230 12579.40 128.40 54983.25 88888.00 2011-08-18 18:56:40.125 230 12579.35 128.40 54983.25 88888.00 2011-08-18 18:56:40.250 230 12579.33 128.38 54983.25 88888.00 2011-08-18 18:56:40.375 230 12579.35 128.38 54983.22 88888.00 2011-08-18 18:56:40.500 230 12579.40 128.38 54983.22 88888.00 2011-08-18 18:56:40.625 230 12579.40 128.40 54983.25 88888.00 2011-08-18 18:56:40.750 230 12579.40 128.40 54983.25 88888.00 2011-08-18 18:56:40.875 230 12579.40 128.43 54983.25 88888.00 2011-08-18 18:56:41.000 230 12579.38 128.38 54983.25 88888.00 2011-08-18 18:56:41.125 230 12579.35 128.40 54983.28 88888.00 2011-08-18 18:56:41.250 230 12579.38 128.38 54983.25 88888.00 2011-08-18 18:56:41.375 230 12579.38 128.32 54983.22 88888.00 2011-08-18 18:56:41.500 230 12579.35 128.35 54983.22 88888.00 2011-08-18 18:56:41.625 230 12579.33 128.38 54983.25 88888.00 2011-08-18 18:56:41.750 230 12579.27 128.38 54983.28 88888.00 2011-08-18 18:56:41.875 230 12579.25 128.35 54983.28 88888.00 2011-08-18 18:56:42.000 230 12579.27 128.32 54983.28 88888.00 2011-08-18 18:56:42.125 230 12579.30 128.32 54983.28 88888.00 2011-08-18 18:56:42.250 230 12579.33 128.32 54983.28 88888.00 2011-08-18 18:56:42.375 230 12579.38 128.38 54983.30 88888.00 2011-08-18 18:56:42.500 230 12579.42 128.40 54983.28 88888.00 2011-08-18 18:56:42.625 230 12579.42 128.38 54983.25 88888.00 2011-08-18 18:56:42.750 230 12579.38 128.35 54983.25 88888.00 2011-08-18 18:56:42.875 230 12579.40 128.35 54983.25 88888.00 2011-08-18 18:56:43.000 230 12579.45 128.38 54983.25 88888.00 2011-08-18 18:56:43.125 230 12579.45 128.38 54983.28 88888.00 2011-08-18 18:56:43.250 230 12579.40 128.38 54983.28 88888.00 2011-08-18 18:56:43.375 230 12579.42 128.40 54983.28 88888.00 2011-08-18 18:56:43.500 230 12579.40 128.38 54983.30 88888.00 2011-08-18 18:56:43.625 230 12579.42 128.35 54983.28 88888.00 2011-08-18 18:56:43.750 230 12579.42 128.32 54983.25 88888.00 2011-08-18 18:56:43.875 230 12579.38 128.32 54983.28 88888.00 2011-08-18 18:56:44.000 230 12579.40 128.32 54983.25 88888.00 2011-08-18 18:56:44.125 230 12579.42 128.30 54983.25 88888.00 2011-08-18 18:56:44.250 230 12579.38 128.30 54983.30 88888.00 2011-08-18 18:56:44.375 230 12579.40 128.35 54983.28 88888.00 2011-08-18 18:56:44.500 230 12579.38 128.32 54983.28 88888.00 2011-08-18 18:56:44.625 230 12579.33 128.32 54983.28 88888.00 2011-08-18 18:56:44.750 230 12579.30 128.32 54983.25 88888.00 2011-08-18 18:56:44.875 230 12579.38 128.32 54983.28 88888.00 2011-08-18 18:56:45.000 230 12579.42 128.32 54983.25 88888.00 2011-08-18 18:56:45.125 230 12579.38 128.32 54983.28 88888.00 2011-08-18 18:56:45.250 230 12579.35 128.30 54983.28 88888.00 2011-08-18 18:56:45.375 230 12579.40 128.30 54983.25 88888.00 2011-08-18 18:56:45.500 230 12579.40 128.32 54983.30 88888.00 2011-08-18 18:56:45.625 230 12579.40 128.35 54983.30 88888.00 2011-08-18 18:56:45.750 230 12579.45 128.35 54983.30 88888.00 2011-08-18 18:56:45.875 230 12579.48 128.35 54983.30 88888.00 2011-08-18 18:56:46.000 230 12579.48 128.32 54983.28 88888.00 2011-08-18 18:56:46.125 230 12579.42 128.35 54983.32 88888.00 2011-08-18 18:56:46.250 230 12579.30 128.30 54983.30 88888.00 2011-08-18 18:56:46.375 230 12579.35 128.30 54983.30 88888.00 2011-08-18 18:56:46.500 230 12579.40 128.25 54983.30 88888.00 2011-08-18 18:56:46.625 230 12579.45 128.28 54983.28 88888.00 2011-08-18 18:56:46.750 230 12579.45 128.30 54983.25 88888.00 2011-08-18 18:56:46.875 230 12579.40 128.30 54983.28 88888.00 2011-08-18 18:56:47.000 230 12579.38 128.30 54983.28 88888.00 2011-08-18 18:56:47.125 230 12579.38 128.30 54983.30 88888.00 2011-08-18 18:56:47.250 230 12579.33 128.28 54983.30 88888.00 2011-08-18 18:56:47.375 230 12579.35 128.28 54983.28 88888.00 2011-08-18 18:56:47.500 230 12579.35 128.28 54983.30 88888.00 2011-08-18 18:56:47.625 230 12579.38 128.28 54983.30 88888.00 2011-08-18 18:56:47.750 230 12579.40 128.28 54983.30 88888.00 2011-08-18 18:56:47.875 230 12579.35 128.30 54983.28 88888.00 2011-08-18 18:56:48.000 230 12579.35 128.28 54983.30 88888.00 2011-08-18 18:56:48.125 230 12579.38 128.30 54983.32 88888.00 2011-08-18 18:56:48.250 230 12579.30 128.28 54983.32 88888.00 2011-08-18 18:56:48.375 230 12579.33 128.28 54983.32 88888.00 2011-08-18 18:56:48.500 230 12579.30 128.30 54983.32 88888.00 2011-08-18 18:56:48.625 230 12579.30 128.25 54983.28 88888.00 2011-08-18 18:56:48.750 230 12579.27 128.22 54983.30 88888.00 2011-08-18 18:56:48.875 230 12579.33 128.28 54983.30 88888.00 2011-08-18 18:56:49.000 230 12579.30 128.25 54983.30 88888.00 2011-08-18 18:56:49.125 230 12579.27 128.22 54983.32 88888.00 2011-08-18 18:56:49.250 230 12579.25 128.22 54983.30 88888.00 2011-08-18 18:56:49.375 230 12579.30 128.22 54983.30 88888.00 2011-08-18 18:56:49.500 230 12579.33 128.22 54983.30 88888.00 2011-08-18 18:56:49.625 230 12579.33 128.25 54983.32 88888.00 2011-08-18 18:56:49.750 230 12579.33 128.25 54983.32 88888.00 2011-08-18 18:56:49.875 230 12579.33 128.25 54983.32 88888.00 2011-08-18 18:56:50.000 230 12579.33 128.22 54983.32 88888.00 2011-08-18 18:56:50.125 230 12579.30 128.20 54983.30 88888.00 2011-08-18 18:56:50.250 230 12579.27 128.20 54983.35 88888.00 2011-08-18 18:56:50.375 230 12579.30 128.25 54983.35 88888.00 2011-08-18 18:56:50.500 230 12579.33 128.28 54983.35 88888.00 2011-08-18 18:56:50.625 230 12579.27 128.25 54983.35 88888.00 2011-08-18 18:56:50.750 230 12579.23 128.22 54983.32 88888.00 2011-08-18 18:56:50.875 230 12579.23 128.22 54983.35 88888.00 2011-08-18 18:56:51.000 230 12579.25 128.25 54983.38 88888.00 2011-08-18 18:56:51.125 230 12579.30 128.28 54983.40 88888.00 2011-08-18 18:56:51.250 230 12579.25 128.22 54983.35 88888.00 2011-08-18 18:56:51.375 230 12579.20 128.22 54983.35 88888.00 2011-08-18 18:56:51.500 230 12579.17 128.20 54983.35 88888.00 2011-08-18 18:56:51.625 230 12579.23 128.25 54983.32 88888.00 2011-08-18 18:56:51.750 230 12579.25 128.28 54983.32 88888.00 2011-08-18 18:56:51.875 230 12579.25 128.25 54983.35 88888.00 2011-08-18 18:56:52.000 230 12579.30 128.22 54983.32 88888.00 2011-08-18 18:56:52.125 230 12579.30 128.25 54983.38 88888.00 2011-08-18 18:56:52.250 230 12579.23 128.25 54983.38 88888.00 2011-08-18 18:56:52.375 230 12579.23 128.25 54983.40 88888.00 2011-08-18 18:56:52.500 230 12579.17 128.22 54983.35 88888.00 2011-08-18 18:56:52.625 230 12579.12 128.20 54983.38 88888.00 2011-08-18 18:56:52.750 230 12579.15 128.20 54983.35 88888.00 2011-08-18 18:56:52.875 230 12579.17 128.25 54983.35 88888.00 2011-08-18 18:56:53.000 230 12579.23 128.22 54983.38 88888.00 2011-08-18 18:56:53.125 230 12579.27 128.22 54983.38 88888.00 2011-08-18 18:56:53.250 230 12579.25 128.22 54983.35 88888.00 2011-08-18 18:56:53.375 230 12579.20 128.25 54983.38 88888.00 2011-08-18 18:56:53.500 230 12579.17 128.25 54983.38 88888.00 2011-08-18 18:56:53.625 230 12579.15 128.25 54983.40 88888.00 2011-08-18 18:56:53.750 230 12579.17 128.25 54983.38 88888.00 2011-08-18 18:56:53.875 230 12579.20 128.25 54983.38 88888.00 2011-08-18 18:56:54.000 230 12579.17 128.20 54983.38 88888.00 2011-08-18 18:56:54.125 230 12579.20 128.20 54983.40 88888.00 2011-08-18 18:56:54.250 230 12579.20 128.20 54983.40 88888.00 2011-08-18 18:56:54.375 230 12579.23 128.20 54983.38 88888.00 2011-08-18 18:56:54.500 230 12579.23 128.20 54983.35 88888.00 2011-08-18 18:56:54.625 230 12579.25 128.18 54983.38 88888.00 2011-08-18 18:56:54.750 230 12579.25 128.22 54983.38 88888.00 2011-08-18 18:56:54.875 230 12579.20 128.20 54983.40 88888.00 2011-08-18 18:56:55.000 230 12579.15 128.22 54983.40 88888.00 2011-08-18 18:56:55.125 230 12579.20 128.22 54983.38 88888.00 2011-08-18 18:56:55.250 230 12579.15 128.20 54983.40 88888.00 2011-08-18 18:56:55.375 230 12579.17 128.18 54983.38 88888.00 2011-08-18 18:56:55.500 230 12579.17 128.18 54983.38 88888.00 2011-08-18 18:56:55.625 230 12579.20 128.18 54983.40 88888.00 2011-08-18 18:56:55.750 230 12579.20 128.18 54983.40 88888.00 2011-08-18 18:56:55.875 230 12579.20 128.20 54983.40 88888.00 2011-08-18 18:56:56.000 230 12579.17 128.20 54983.38 88888.00 2011-08-18 18:56:56.125 230 12579.20 128.20 54983.43 88888.00 2011-08-18 18:56:56.250 230 12579.17 128.20 54983.43 88888.00 2011-08-18 18:56:56.375 230 12579.15 128.20 54983.43 88888.00 2011-08-18 18:56:56.500 230 12579.15 128.20 54983.40 88888.00 2011-08-18 18:56:56.625 230 12579.17 128.18 54983.43 88888.00 2011-08-18 18:56:56.750 230 12579.17 128.18 54983.45 88888.00 2011-08-18 18:56:56.875 230 12579.15 128.18 54983.45 88888.00 2011-08-18 18:56:57.000 230 12579.15 128.20 54983.43 88888.00 2011-08-18 18:56:57.125 230 12579.10 128.18 54983.43 88888.00 2011-08-18 18:56:57.250 230 12579.02 128.18 54983.43 88888.00 2011-08-18 18:56:57.375 230 12579.10 128.20 54983.45 88888.00 2011-08-18 18:56:57.500 230 12579.15 128.20 54983.45 88888.00 2011-08-18 18:56:57.625 230 12579.15 128.18 54983.45 88888.00 2011-08-18 18:56:57.750 230 12579.12 128.15 54983.45 88888.00 2011-08-18 18:56:57.875 230 12579.10 128.15 54983.43 88888.00 2011-08-18 18:56:58.000 230 12579.10 128.15 54983.43 88888.00 2011-08-18 18:56:58.125 230 12579.08 128.18 54983.45 88888.00 2011-08-18 18:56:58.250 230 12579.02 128.15 54983.45 88888.00 2011-08-18 18:56:58.375 230 12579.08 128.20 54983.40 88888.00 2011-08-18 18:56:58.500 230 12579.12 128.22 54983.43 88888.00 2011-08-18 18:56:58.625 230 12579.12 128.20 54983.43 88888.00 2011-08-18 18:56:58.750 230 12579.08 128.18 54983.43 88888.00 2011-08-18 18:56:58.875 230 12579.12 128.20 54983.45 88888.00 2011-08-18 18:56:59.000 230 12579.17 128.18 54983.43 88888.00 2011-08-18 18:56:59.125 230 12579.12 128.18 54983.43 88888.00 2011-08-18 18:56:59.250 230 12579.02 128.12 54983.40 88888.00 2011-08-18 18:56:59.375 230 12579.05 128.12 54983.43 88888.00 2011-08-18 18:56:59.500 230 12579.10 128.15 54983.47 88888.00 2011-08-18 18:56:59.625 230 12579.12 128.18 54983.45 88888.00 2011-08-18 18:56:59.750 230 12579.15 128.18 54983.45 88888.00 2011-08-18 18:56:59.875 230 12579.10 128.20 54983.50 88888.00 2011-08-18 18:57:00.000 230 12579.08 128.18 54983.47 88888.00 2011-08-18 18:57:00.125 230 12579.08 128.15 54983.50 88888.00 2011-08-18 18:57:00.250 230 12579.05 128.15 54983.47 88888.00 2011-08-18 18:57:00.375 230 12579.08 128.15 54983.47 88888.00 2011-08-18 18:57:00.500 230 12579.02 128.18 54983.47 88888.00 2011-08-18 18:57:00.625 230 12578.98 128.20 54983.50 88888.00 2011-08-18 18:57:00.750 230 12578.95 128.18 54983.50 88888.00 2011-08-18 18:57:00.875 230 12579.00 128.18 54983.47 88888.00 2011-08-18 18:57:01.000 230 12579.00 128.20 54983.45 88888.00 2011-08-18 18:57:01.125 230 12578.95 128.20 54983.45 88888.00 2011-08-18 18:57:01.250 230 12578.85 128.18 54983.47 88888.00 2011-08-18 18:57:01.375 230 12578.85 128.18 54983.50 88888.00 2011-08-18 18:57:01.500 230 12578.92 128.15 54983.47 88888.00 2011-08-18 18:57:01.625 230 12578.95 128.15 54983.50 88888.00 2011-08-18 18:57:01.750 230 12578.88 128.15 54983.50 88888.00 2011-08-18 18:57:01.875 230 12578.83 128.15 54983.50 88888.00 2011-08-18 18:57:02.000 230 12578.83 128.12 54983.47 88888.00 2011-08-18 18:57:02.125 230 12578.85 128.12 54983.47 88888.00 2011-08-18 18:57:02.250 230 12578.85 128.12 54983.50 88888.00 2011-08-18 18:57:02.375 230 12578.90 128.12 54983.45 88888.00 2011-08-18 18:57:02.500 230 12578.88 128.15 54983.47 88888.00 2011-08-18 18:57:02.625 230 12578.85 128.15 54983.50 88888.00 2011-08-18 18:57:02.750 230 12578.80 128.15 54983.50 88888.00 2011-08-18 18:57:02.875 230 12578.80 128.15 54983.45 88888.00 2011-08-18 18:57:03.000 230 12578.77 128.12 54983.45 88888.00 2011-08-18 18:57:03.125 230 12578.83 128.15 54983.47 88888.00 2011-08-18 18:57:03.250 230 12578.83 128.12 54983.47 88888.00 2011-08-18 18:57:03.375 230 12578.85 128.12 54983.47 88888.00 2011-08-18 18:57:03.500 230 12578.80 128.10 54983.50 88888.00 2011-08-18 18:57:03.625 230 12578.77 128.10 54983.50 88888.00 2011-08-18 18:57:03.750 230 12578.83 128.10 54983.45 88888.00 2011-08-18 18:57:03.875 230 12578.85 128.10 54983.47 88888.00 2011-08-18 18:57:04.000 230 12578.83 128.12 54983.47 88888.00 2011-08-18 18:57:04.125 230 12578.83 128.15 54983.53 88888.00 2011-08-18 18:57:04.250 230 12578.85 128.12 54983.53 88888.00 2011-08-18 18:57:04.375 230 12578.85 128.10 54983.50 88888.00 2011-08-18 18:57:04.500 230 12578.80 128.10 54983.47 88888.00 2011-08-18 18:57:04.625 230 12578.70 128.10 54983.47 88888.00 2011-08-18 18:57:04.750 230 12578.75 128.12 54983.50 88888.00 2011-08-18 18:57:04.875 230 12578.77 128.15 54983.50 88888.00 2011-08-18 18:57:05.000 230 12578.77 128.10 54983.50 88888.00 2011-08-18 18:57:05.125 230 12578.77 128.10 54983.50 88888.00 2011-08-18 18:57:05.250 230 12578.75 128.07 54983.45 88888.00 2011-08-18 18:57:05.375 230 12578.75 128.10 54983.50 88888.00 2011-08-18 18:57:05.500 230 12578.75 128.10 54983.53 88888.00 2011-08-18 18:57:05.625 230 12578.70 128.10 54983.53 88888.00 2011-08-18 18:57:05.750 230 12578.62 128.07 54983.50 88888.00 2011-08-18 18:57:05.875 230 12578.70 128.07 54983.53 88888.00 2011-08-18 18:57:06.000 230 12578.77 128.10 54983.50 88888.00 2011-08-18 18:57:06.125 230 12578.77 128.10 54983.47 88888.00 2011-08-18 18:57:06.250 230 12578.73 128.05 54983.47 88888.00 2011-08-18 18:57:06.375 230 12578.73 128.07 54983.47 88888.00 2011-08-18 18:57:06.500 230 12578.67 128.10 54983.53 88888.00 2011-08-18 18:57:06.625 230 12578.67 128.10 54983.50 88888.00 2011-08-18 18:57:06.750 230 12578.73 128.10 54983.50 88888.00 2011-08-18 18:57:06.875 230 12578.73 128.10 54983.47 88888.00 2011-08-18 18:57:07.000 230 12578.75 128.10 54983.50 88888.00 2011-08-18 18:57:07.125 230 12578.75 128.07 54983.53 88888.00 2011-08-18 18:57:07.250 230 12578.75 128.07 54983.53 88888.00 2011-08-18 18:57:07.375 230 12578.73 128.07 54983.53 88888.00 2011-08-18 18:57:07.500 230 12578.67 128.10 54983.50 88888.00 2011-08-18 18:57:07.625 230 12578.67 128.12 54983.53 88888.00 2011-08-18 18:57:07.750 230 12578.65 128.10 54983.53 88888.00 2011-08-18 18:57:07.875 230 12578.70 128.07 54983.50 88888.00 2011-08-18 18:57:08.000 230 12578.75 128.07 54983.47 88888.00 2011-08-18 18:57:08.125 230 12578.73 128.07 54983.47 88888.00 2011-08-18 18:57:08.250 230 12578.70 128.07 54983.50 88888.00 2011-08-18 18:57:08.375 230 12578.67 128.07 54983.50 88888.00 2011-08-18 18:57:08.500 230 12578.65 128.07 54983.50 88888.00 2011-08-18 18:57:08.625 230 12578.67 128.07 54983.50 88888.00 2011-08-18 18:57:08.750 230 12578.67 128.12 54983.55 88888.00 2011-08-18 18:57:08.875 230 12578.65 128.10 54983.55 88888.00 2011-08-18 18:57:09.000 230 12578.62 128.10 54983.55 88888.00 2011-08-18 18:57:09.125 230 12578.62 128.07 54983.55 88888.00 2011-08-18 18:57:09.250 230 12578.58 128.10 54983.53 88888.00 2011-08-18 18:57:09.375 230 12578.55 128.10 54983.53 88888.00 2011-08-18 18:57:09.500 230 12578.62 128.07 54983.50 88888.00 2011-08-18 18:57:09.625 230 12578.65 128.10 54983.53 88888.00 2011-08-18 18:57:09.750 230 12578.65 128.07 54983.55 88888.00 2011-08-18 18:57:09.875 230 12578.60 128.07 54983.53 88888.00 2011-08-18 18:57:10.000 230 12578.62 128.07 54983.53 88888.00 2011-08-18 18:57:10.125 230 12578.60 128.07 54983.53 88888.00 2011-08-18 18:57:10.250 230 12578.50 128.05 54983.53 88888.00 2011-08-18 18:57:10.375 230 12578.52 128.07 54983.53 88888.00 2011-08-18 18:57:10.500 230 12578.60 128.07 54983.50 88888.00 2011-08-18 18:57:10.625 230 12578.60 128.05 54983.47 88888.00 2011-08-18 18:57:10.750 230 12578.62 128.05 54983.50 88888.00 2011-08-18 18:57:10.875 230 12578.62 128.05 54983.50 88888.00 2011-08-18 18:57:11.000 230 12578.62 128.03 54983.45 88888.00 2011-08-18 18:57:11.125 230 12578.62 128.05 54983.47 88888.00 2011-08-18 18:57:11.250 230 12578.58 128.10 54983.50 88888.00 2011-08-18 18:57:11.375 230 12578.55 128.10 54983.50 88888.00 2011-08-18 18:57:11.500 230 12578.58 128.07 54983.50 88888.00 2011-08-18 18:57:11.625 230 12578.55 128.05 54983.50 88888.00 2011-08-18 18:57:11.750 230 12578.55 128.03 54983.47 88888.00 2011-08-18 18:57:11.875 230 12578.55 128.05 54983.47 88888.00 2011-08-18 18:57:12.000 230 12578.58 128.05 54983.47 88888.00 2011-08-18 18:57:12.125 230 12578.60 128.05 54983.45 88888.00 2011-08-18 18:57:12.250 230 12578.60 128.03 54983.50 88888.00 2011-08-18 18:57:12.375 230 12578.60 128.03 54983.47 88888.00 2011-08-18 18:57:12.500 230 12578.60 128.03 54983.47 88888.00 2011-08-18 18:57:12.625 230 12578.62 128.03 54983.47 88888.00 2011-08-18 18:57:12.750 230 12578.58 128.03 54983.50 88888.00 2011-08-18 18:57:12.875 230 12578.58 128.03 54983.47 88888.00 2011-08-18 18:57:13.000 230 12578.62 128.03 54983.47 88888.00 2011-08-18 18:57:13.125 230 12578.60 128.03 54983.47 88888.00 2011-08-18 18:57:13.250 230 12578.55 128.03 54983.47 88888.00 2011-08-18 18:57:13.375 230 12578.50 128.05 54983.45 88888.00 2011-08-18 18:57:13.500 230 12578.50 128.03 54983.47 88888.00 2011-08-18 18:57:13.625 230 12578.52 128.05 54983.50 88888.00 2011-08-18 18:57:13.750 230 12578.55 128.05 54983.50 88888.00 2011-08-18 18:57:13.875 230 12578.55 128.05 54983.47 88888.00 2011-08-18 18:57:14.000 230 12578.58 128.05 54983.47 88888.00 2011-08-18 18:57:14.125 230 12578.58 128.03 54983.50 88888.00 2011-08-18 18:57:14.250 230 12578.55 128.03 54983.50 88888.00 2011-08-18 18:57:14.375 230 12578.67 128.03 54983.50 88888.00 2011-08-18 18:57:14.500 230 12578.70 128.03 54983.50 88888.00 2011-08-18 18:57:14.625 230 12578.62 128.00 54983.45 88888.00 2011-08-18 18:57:14.750 230 12578.62 128.00 54983.47 88888.00 2011-08-18 18:57:14.875 230 12578.67 128.03 54983.50 88888.00 2011-08-18 18:57:15.000 230 12578.67 128.05 54983.50 88888.00 2011-08-18 18:57:15.125 230 12578.60 128.03 54983.47 88888.00 2011-08-18 18:57:15.250 230 12578.55 128.03 54983.50 88888.00 2011-08-18 18:57:15.375 230 12578.62 128.05 54983.47 88888.00 2011-08-18 18:57:15.500 230 12578.62 128.05 54983.47 88888.00 2011-08-18 18:57:15.625 230 12578.62 128.05 54983.47 88888.00 2011-08-18 18:57:15.750 230 12578.65 128.03 54983.45 88888.00 2011-08-18 18:57:15.875 230 12578.62 128.00 54983.43 88888.00 2011-08-18 18:57:16.000 230 12578.65 128.00 54983.43 88888.00 2011-08-18 18:57:16.125 230 12578.65 128.00 54983.45 88888.00 2011-08-18 18:57:16.250 230 12578.60 128.00 54983.45 88888.00 2011-08-18 18:57:16.375 230 12578.60 128.00 54983.43 88888.00 2011-08-18 18:57:16.500 230 12578.58 127.97 54983.43 88888.00 2011-08-18 18:57:16.625 230 12578.60 127.97 54983.43 88888.00 2011-08-18 18:57:16.750 230 12578.62 128.00 54983.43 88888.00 2011-08-18 18:57:16.875 230 12578.62 127.97 54983.43 88888.00 2011-08-18 18:57:17.000 230 12578.62 128.00 54983.43 88888.00 2011-08-18 18:57:17.125 230 12578.70 127.97 54983.43 88888.00 2011-08-18 18:57:17.250 230 12578.67 127.95 54983.43 88888.00 2011-08-18 18:57:17.375 230 12578.70 127.97 54983.43 88888.00 2011-08-18 18:57:17.500 230 12578.75 127.97 54983.40 88888.00 2011-08-18 18:57:17.625 230 12578.73 127.97 54983.40 88888.00 2011-08-18 18:57:17.750 230 12578.75 127.95 54983.43 88888.00 2011-08-18 18:57:17.875 230 12578.77 127.92 54983.40 88888.00 2011-08-18 18:57:18.000 230 12578.80 127.95 54983.40 88888.00 2011-08-18 18:57:18.125 230 12578.77 127.95 54983.45 88888.00 2011-08-18 18:57:18.250 230 12578.75 127.95 54983.43 88888.00 2011-08-18 18:57:18.375 230 12578.77 127.95 54983.40 88888.00 2011-08-18 18:57:18.500 230 12578.80 127.92 54983.40 88888.00 2011-08-18 18:57:18.625 230 12578.80 127.90 54983.40 88888.00 2011-08-18 18:57:18.750 230 12578.77 127.90 54983.40 88888.00 2011-08-18 18:57:18.875 230 12578.80 127.90 54983.38 88888.00 2011-08-18 18:57:19.000 230 12578.80 127.92 54983.38 88888.00 2011-08-18 18:57:19.125 230 12578.77 127.95 54983.40 88888.00 2011-08-18 18:57:19.250 230 12578.75 127.92 54983.40 88888.00 2011-08-18 18:57:19.375 230 12578.80 127.90 54983.38 88888.00 2011-08-18 18:57:19.500 230 12578.77 127.90 54983.40 88888.00 2011-08-18 18:57:19.625 230 12578.77 127.90 54983.40 88888.00 2011-08-18 18:57:19.750 230 12578.83 127.90 54983.40 88888.00 2011-08-18 18:57:19.875 230 12578.83 127.90 54983.40 88888.00 2011-08-18 18:57:20.000 230 12578.83 127.90 54983.38 88888.00 2011-08-18 18:57:20.125 230 12578.83 127.95 54983.38 88888.00 2011-08-18 18:57:20.250 230 12578.85 127.92 54983.38 88888.00 2011-08-18 18:57:20.375 230 12578.85 127.92 54983.38 88888.00 2011-08-18 18:57:20.500 230 12578.83 127.90 54983.38 88888.00 2011-08-18 18:57:20.625 230 12578.88 127.90 54983.38 88888.00 2011-08-18 18:57:20.750 230 12578.90 127.92 54983.38 88888.00 2011-08-18 18:57:20.875 230 12578.90 127.90 54983.38 88888.00 2011-08-18 18:57:21.000 230 12578.88 127.88 54983.35 88888.00 2011-08-18 18:57:21.125 230 12578.85 127.90 54983.40 88888.00 2011-08-18 18:57:21.250 230 12578.85 127.90 54983.38 88888.00 2011-08-18 18:57:21.375 230 12578.85 127.88 54983.35 88888.00 2011-08-18 18:57:21.500 230 12578.88 127.88 54983.38 88888.00 2011-08-18 18:57:21.625 230 12578.90 127.88 54983.40 88888.00 2011-08-18 18:57:21.750 230 12578.90 127.90 54983.43 88888.00 2011-08-18 18:57:21.875 230 12578.90 127.88 54983.40 88888.00 2011-08-18 18:57:22.000 230 12578.83 127.88 54983.38 88888.00 2011-08-18 18:57:22.125 230 12578.80 127.90 54983.38 88888.00 2011-08-18 18:57:22.250 230 12578.80 127.83 54983.40 88888.00 2011-08-18 18:57:22.375 230 12578.90 127.85 54983.40 88888.00 2011-08-18 18:57:22.500 230 12578.83 127.88 54983.40 88888.00 2011-08-18 18:57:22.625 230 12578.75 127.83 54983.43 88888.00 2011-08-18 18:57:22.750 230 12578.73 127.85 54983.40 88888.00 2011-08-18 18:57:22.875 230 12578.73 127.85 54983.38 88888.00 2011-08-18 18:57:23.000 230 12578.75 127.85 54983.38 88888.00 2011-08-18 18:57:23.125 230 12578.77 127.85 54983.38 88888.00 2011-08-18 18:57:23.250 230 12578.73 127.85 54983.40 88888.00 2011-08-18 18:57:23.375 230 12578.80 127.83 54983.38 88888.00 2011-08-18 18:57:23.500 230 12578.75 127.83 54983.38 88888.00 2011-08-18 18:57:23.625 230 12578.73 127.88 54983.38 88888.00 2011-08-18 18:57:23.750 230 12578.77 127.83 54983.38 88888.00 2011-08-18 18:57:23.875 230 12578.83 127.80 54983.32 88888.00 2011-08-18 18:57:24.000 230 12578.85 127.83 54983.35 88888.00 2011-08-18 18:57:24.125 230 12578.83 127.83 54983.35 88888.00 2011-08-18 18:57:24.250 230 12578.75 127.80 54983.35 88888.00 2011-08-18 18:57:24.375 230 12578.80 127.80 54983.32 88888.00 2011-08-18 18:57:24.500 230 12578.75 127.80 54983.35 88888.00 2011-08-18 18:57:24.625 230 12578.75 127.85 54983.35 88888.00 2011-08-18 18:57:24.750 230 12578.77 127.83 54983.35 88888.00 2011-08-18 18:57:24.875 230 12578.83 127.85 54983.38 88888.00 2011-08-18 18:57:25.000 230 12578.85 127.88 54983.35 88888.00 2011-08-18 18:57:25.125 230 12578.83 127.88 54983.35 88888.00 2011-08-18 18:57:25.250 230 12578.80 127.83 54983.35 88888.00 2011-08-18 18:57:25.375 230 12578.77 127.83 54983.30 88888.00 2011-08-18 18:57:25.500 230 12578.80 127.80 54983.32 88888.00 2011-08-18 18:57:25.625 230 12578.85 127.80 54983.32 88888.00 2011-08-18 18:57:25.750 230 12578.80 127.83 54983.32 88888.00 2011-08-18 18:57:25.875 230 12578.80 127.83 54983.32 88888.00 2011-08-18 18:57:26.000 230 12578.77 127.83 54983.32 88888.00 2011-08-18 18:57:26.125 230 12578.83 127.83 54983.35 88888.00 2011-08-18 18:57:26.250 230 12578.88 127.83 54983.32 88888.00 2011-08-18 18:57:26.375 230 12578.92 127.85 54983.32 88888.00 2011-08-18 18:57:26.500 230 12578.95 127.83 54983.32 88888.00 2011-08-18 18:57:26.625 230 12578.95 127.83 54983.32 88888.00 2011-08-18 18:57:26.750 230 12578.85 127.83 54983.32 88888.00 2011-08-18 18:57:26.875 230 12578.80 127.83 54983.35 88888.00 2011-08-18 18:57:27.000 230 12578.83 127.83 54983.30 88888.00 2011-08-18 18:57:27.125 230 12578.85 127.80 54983.35 88888.00 2011-08-18 18:57:27.250 230 12578.75 127.78 54983.32 88888.00 2011-08-18 18:57:27.375 230 12578.73 127.75 54983.32 88888.00 2011-08-18 18:57:27.500 230 12578.73 127.78 54983.32 88888.00 2011-08-18 18:57:27.625 230 12578.77 127.78 54983.30 88888.00 2011-08-18 18:57:27.750 230 12578.88 127.80 54983.30 88888.00 2011-08-18 18:57:27.875 230 12578.88 127.80 54983.28 88888.00 2011-08-18 18:57:28.000 230 12578.90 127.85 54983.28 88888.00 2011-08-18 18:57:28.125 230 12578.85 127.83 54983.30 88888.00 2011-08-18 18:57:28.250 230 12578.80 127.80 54983.32 88888.00 2011-08-18 18:57:28.375 230 12578.75 127.78 54983.32 88888.00 2011-08-18 18:57:28.500 230 12578.75 127.78 54983.32 88888.00 2011-08-18 18:57:28.625 230 12578.75 127.83 54983.30 88888.00 2011-08-18 18:57:28.750 230 12578.75 127.80 54983.30 88888.00 2011-08-18 18:57:28.875 230 12578.73 127.78 54983.32 88888.00 2011-08-18 18:57:29.000 230 12578.70 127.83 54983.32 88888.00 2011-08-18 18:57:29.125 230 12578.75 127.83 54983.35 88888.00 2011-08-18 18:57:29.250 230 12578.73 127.80 54983.30 88888.00 2011-08-18 18:57:29.375 230 12578.77 127.78 54983.30 88888.00 2011-08-18 18:57:29.500 230 12578.80 127.75 54983.30 88888.00 2011-08-18 18:57:29.625 230 12578.80 127.78 54983.30 88888.00 2011-08-18 18:57:29.750 230 12578.77 127.80 54983.30 88888.00 2011-08-18 18:57:29.875 230 12578.75 127.83 54983.32 88888.00 2011-08-18 18:57:30.000 230 12578.77 127.80 54983.32 88888.00 2011-08-18 18:57:30.125 230 12578.77 127.80 54983.32 88888.00 2011-08-18 18:57:30.250 230 12578.75 127.80 54983.32 88888.00 2011-08-18 18:57:30.375 230 12578.77 127.85 54983.32 88888.00 2011-08-18 18:57:30.500 230 12578.83 127.83 54983.32 88888.00 2011-08-18 18:57:30.625 230 12578.90 127.85 54983.30 88888.00 2011-08-18 18:57:30.750 230 12578.90 127.85 54983.28 88888.00 2011-08-18 18:57:30.875 230 12578.90 127.88 54983.28 88888.00 2011-08-18 18:57:31.000 230 12578.85 127.83 54983.30 88888.00 2011-08-18 18:57:31.125 230 12578.80 127.83 54983.32 88888.00 2011-08-18 18:57:31.250 230 12578.83 127.78 54983.30 88888.00 2011-08-18 18:57:31.375 230 12578.88 127.78 54983.28 88888.00 2011-08-18 18:57:31.500 230 12578.83 127.78 54983.28 88888.00 2011-08-18 18:57:31.625 230 12578.83 127.80 54983.30 88888.00 2011-08-18 18:57:31.750 230 12578.85 127.83 54983.32 88888.00 2011-08-18 18:57:31.875 230 12578.80 127.80 54983.30 88888.00 2011-08-18 18:57:32.000 230 12578.75 127.83 54983.30 88888.00 2011-08-18 18:57:32.125 230 12578.77 127.83 54983.32 88888.00 2011-08-18 18:57:32.250 230 12578.80 127.85 54983.32 88888.00 2011-08-18 18:57:32.375 230 12578.85 127.85 54983.30 88888.00 2011-08-18 18:57:32.500 230 12578.80 127.85 54983.30 88888.00 2011-08-18 18:57:32.625 230 12578.75 127.85 54983.30 88888.00 2011-08-18 18:57:32.750 230 12578.70 127.85 54983.30 88888.00 2011-08-18 18:57:32.875 230 12578.70 127.83 54983.30 88888.00 2011-08-18 18:57:33.000 230 12578.75 127.83 54983.28 88888.00 2011-08-18 18:57:33.125 230 12578.75 127.85 54983.30 88888.00 2011-08-18 18:57:33.250 230 12578.75 127.83 54983.30 88888.00 2011-08-18 18:57:33.375 230 12578.75 127.85 54983.30 88888.00 2011-08-18 18:57:33.500 230 12578.75 127.83 54983.30 88888.00 2011-08-18 18:57:33.625 230 12578.80 127.85 54983.28 88888.00 2011-08-18 18:57:33.750 230 12578.83 127.88 54983.28 88888.00 2011-08-18 18:57:33.875 230 12578.85 127.85 54983.28 88888.00 2011-08-18 18:57:34.000 230 12578.85 127.88 54983.28 88888.00 2011-08-18 18:57:34.125 230 12578.80 127.90 54983.30 88888.00 2011-08-18 18:57:34.250 230 12578.73 127.88 54983.32 88888.00 2011-08-18 18:57:34.375 230 12578.80 127.92 54983.32 88888.00 2011-08-18 18:57:34.500 230 12578.83 127.92 54983.30 88888.00 2011-08-18 18:57:34.625 230 12578.77 127.90 54983.30 88888.00 2011-08-18 18:57:34.750 230 12578.80 127.88 54983.30 88888.00 2011-08-18 18:57:34.875 230 12578.85 127.88 54983.30 88888.00 2011-08-18 18:57:35.000 230 12578.83 127.88 54983.28 88888.00 2011-08-18 18:57:35.125 230 12578.77 127.88 54983.25 88888.00 2011-08-18 18:57:35.250 230 12578.73 127.83 54983.25 88888.00 2011-08-18 18:57:35.375 230 12578.73 127.83 54983.28 88888.00 2011-08-18 18:57:35.500 230 12578.70 127.83 54983.28 88888.00 2011-08-18 18:57:35.625 230 12578.70 127.83 54983.25 88888.00 2011-08-18 18:57:35.750 230 12578.73 127.85 54983.28 88888.00 2011-08-18 18:57:35.875 230 12578.75 127.92 54983.30 88888.00 2011-08-18 18:57:36.000 230 12578.73 127.92 54983.28 88888.00 2011-08-18 18:57:36.125 230 12578.70 127.88 54983.25 88888.00 2011-08-18 18:57:36.250 230 12578.73 127.88 54983.28 88888.00 2011-08-18 18:57:36.375 230 12578.73 127.88 54983.25 88888.00 2011-08-18 18:57:36.500 230 12578.67 127.88 54983.25 88888.00 2011-08-18 18:57:36.625 230 12578.70 127.88 54983.25 88888.00 2011-08-18 18:57:36.750 230 12578.73 127.90 54983.25 88888.00 2011-08-18 18:57:36.875 230 12578.80 127.90 54983.22 88888.00 2011-08-18 18:57:37.000 230 12578.80 127.92 54983.22 88888.00 2011-08-18 18:57:37.125 230 12578.75 127.92 54983.22 88888.00 2011-08-18 18:57:37.250 230 12578.73 127.90 54983.20 88888.00 2011-08-18 18:57:37.375 230 12578.80 127.92 54983.20 88888.00 2011-08-18 18:57:37.500 230 12578.83 127.95 54983.22 88888.00 2011-08-18 18:57:37.625 230 12578.77 127.92 54983.22 88888.00 2011-08-18 18:57:37.750 230 12578.83 127.92 54983.22 88888.00 2011-08-18 18:57:37.875 230 12578.83 127.92 54983.25 88888.00 2011-08-18 18:57:38.000 230 12578.77 127.92 54983.22 88888.00 2011-08-18 18:57:38.125 230 12578.73 127.90 54983.22 88888.00 2011-08-18 18:57:38.250 230 12578.73 127.90 54983.20 88888.00 2011-08-18 18:57:38.375 230 12578.83 127.95 54983.22 88888.00 2011-08-18 18:57:38.500 230 12578.85 127.95 54983.22 88888.00 2011-08-18 18:57:38.625 230 12578.83 127.95 54983.20 88888.00 2011-08-18 18:57:38.750 230 12578.88 127.92 54983.20 88888.00 2011-08-18 18:57:38.875 230 12578.83 127.92 54983.20 88888.00 2011-08-18 18:57:39.000 230 12578.80 127.95 54983.15 88888.00 2011-08-18 18:57:39.125 230 12578.83 127.92 54983.18 88888.00 2011-08-18 18:57:39.250 230 12578.85 127.92 54983.20 88888.00 2011-08-18 18:57:39.375 230 12578.90 127.92 54983.20 88888.00 2011-08-18 18:57:39.500 230 12578.90 127.92 54983.15 88888.00 2011-08-18 18:57:39.625 230 12578.92 127.95 54983.15 88888.00 2011-08-18 18:57:39.750 230 12578.95 127.95 54983.15 88888.00 2011-08-18 18:57:39.875 230 12578.92 127.95 54983.18 88888.00 2011-08-18 18:57:40.000 230 12578.92 127.95 54983.18 88888.00 2011-08-18 18:57:40.125 230 12578.98 127.92 54983.18 88888.00 2011-08-18 18:57:40.250 230 12578.95 127.92 54983.18 88888.00 2011-08-18 18:57:40.375 230 12579.00 127.95 54983.18 88888.00 2011-08-18 18:57:40.500 230 12578.92 127.95 54983.18 88888.00 2011-08-18 18:57:40.625 230 12578.92 127.92 54983.18 88888.00 2011-08-18 18:57:40.750 230 12578.95 127.97 54983.20 88888.00 2011-08-18 18:57:40.875 230 12578.88 127.97 54983.18 88888.00 2011-08-18 18:57:41.000 230 12578.88 127.95 54983.15 88888.00 2011-08-18 18:57:41.125 230 12578.92 127.97 54983.18 88888.00 2011-08-18 18:57:41.250 230 12578.88 127.95 54983.18 88888.00 2011-08-18 18:57:41.375 230 12578.85 127.97 54983.18 88888.00 2011-08-18 18:57:41.500 230 12578.85 127.95 54983.18 88888.00 2011-08-18 18:57:41.625 230 12578.85 127.97 54983.18 88888.00 2011-08-18 18:57:41.750 230 12578.92 127.97 54983.18 88888.00 2011-08-18 18:57:41.875 230 12578.92 127.97 54983.18 88888.00 2011-08-18 18:57:42.000 230 12578.90 127.95 54983.15 88888.00 2011-08-18 18:57:42.125 230 12578.92 127.97 54983.15 88888.00 2011-08-18 18:57:42.250 230 12578.98 127.95 54983.15 88888.00 2011-08-18 18:57:42.375 230 12579.00 127.97 54983.15 88888.00 2011-08-18 18:57:42.500 230 12578.92 127.95 54983.10 88888.00 2011-08-18 18:57:42.625 230 12578.90 127.95 54983.12 88888.00 2011-08-18 18:57:42.750 230 12578.92 127.97 54983.10 88888.00 2011-08-18 18:57:42.875 230 12578.98 127.95 54983.12 88888.00 2011-08-18 18:57:43.000 230 12578.98 127.92 54983.12 88888.00 2011-08-18 18:57:43.125 230 12578.95 127.97 54983.15 88888.00 2011-08-18 18:57:43.250 230 12579.00 127.97 54983.15 88888.00 2011-08-18 18:57:43.375 230 12579.02 127.97 54983.12 88888.00 2011-08-18 18:57:43.500 230 12579.02 127.97 54983.12 88888.00 2011-08-18 18:57:43.625 230 12578.98 127.95 54983.10 88888.00 2011-08-18 18:57:43.750 230 12578.98 127.92 54983.12 88888.00 2011-08-18 18:57:43.875 230 12578.98 127.95 54983.15 88888.00 2011-08-18 18:57:44.000 230 12578.98 127.97 54983.12 88888.00 2011-08-18 18:57:44.125 230 12579.02 127.95 54983.12 88888.00 2011-08-18 18:57:44.250 230 12579.02 127.95 54983.12 88888.00 2011-08-18 18:57:44.375 230 12579.00 127.95 54983.12 88888.00 2011-08-18 18:57:44.500 230 12579.00 127.92 54983.12 88888.00 2011-08-18 18:57:44.625 230 12579.05 127.95 54983.12 88888.00 2011-08-18 18:57:44.750 230 12579.05 127.97 54983.10 88888.00 2011-08-18 18:57:44.875 230 12579.02 127.92 54983.10 88888.00 2011-08-18 18:57:45.000 230 12579.00 127.95 54983.10 88888.00 2011-08-18 18:57:45.125 230 12578.98 128.00 54983.12 88888.00 2011-08-18 18:57:45.250 230 12578.95 128.00 54983.12 88888.00 2011-08-18 18:57:45.375 230 12579.02 128.00 54983.12 88888.00 2011-08-18 18:57:45.500 230 12579.12 127.97 54983.10 88888.00 2011-08-18 18:57:45.625 230 12579.15 127.97 54983.10 88888.00 2011-08-18 18:57:45.750 230 12579.15 127.97 54983.10 88888.00 2011-08-18 18:57:45.875 230 12579.15 127.97 54983.10 88888.00 2011-08-18 18:57:46.000 230 12579.12 127.95 54983.07 88888.00 2011-08-18 18:57:46.125 230 12579.12 127.95 54983.07 88888.00 2011-08-18 18:57:46.250 230 12579.02 127.95 54983.12 88888.00 2011-08-18 18:57:46.375 230 12579.05 128.00 54983.10 88888.00 2011-08-18 18:57:46.500 230 12579.02 128.03 54983.12 88888.00 2011-08-18 18:57:46.625 230 12579.00 128.00 54983.07 88888.00 2011-08-18 18:57:46.750 230 12579.05 127.97 54983.07 88888.00 2011-08-18 18:57:46.875 230 12579.05 127.95 54983.07 88888.00 2011-08-18 18:57:47.000 230 12579.08 127.97 54983.07 88888.00 2011-08-18 18:57:47.125 230 12579.10 127.97 54983.07 88888.00 2011-08-18 18:57:47.250 230 12579.08 127.97 54983.07 88888.00 2011-08-18 18:57:47.375 230 12579.08 127.97 54983.05 88888.00 2011-08-18 18:57:47.500 230 12579.10 128.00 54983.07 88888.00 2011-08-18 18:57:47.625 230 12579.12 128.03 54983.10 88888.00 2011-08-18 18:57:47.750 230 12579.15 128.00 54983.07 88888.00 2011-08-18 18:57:47.875 230 12579.15 128.03 54983.07 88888.00 2011-08-18 18:57:48.000 230 12579.17 128.03 54983.07 88888.00 2011-08-18 18:57:48.125 230 12579.12 128.03 54983.07 88888.00 2011-08-18 18:57:48.250 230 12579.08 127.97 54983.07 88888.00 2011-08-18 18:57:48.375 230 12579.15 128.03 54983.10 88888.00 2011-08-18 18:57:48.500 230 12579.15 128.00 54983.07 88888.00 2011-08-18 18:57:48.625 230 12579.15 128.03 54983.07 88888.00 2011-08-18 18:57:48.750 230 12579.15 128.00 54983.07 88888.00 2011-08-18 18:57:48.875 230 12579.10 128.00 54983.07 88888.00 2011-08-18 18:57:49.000 230 12579.05 127.97 54983.07 88888.00 2011-08-18 18:57:49.125 230 12579.12 127.97 54983.07 88888.00 2011-08-18 18:57:49.250 230 12579.12 127.97 54983.07 88888.00 2011-08-18 18:57:49.375 230 12579.15 128.00 54983.07 88888.00 2011-08-18 18:57:49.500 230 12579.17 128.00 54983.07 88888.00 2011-08-18 18:57:49.625 230 12579.15 127.97 54983.05 88888.00 2011-08-18 18:57:49.750 230 12579.15 127.95 54983.05 88888.00 2011-08-18 18:57:49.875 230 12579.15 127.95 54983.05 88888.00 2011-08-18 18:57:50.000 230 12579.17 128.00 54983.05 88888.00 2011-08-18 18:57:50.125 230 12579.20 128.00 54983.07 88888.00 2011-08-18 18:57:50.250 230 12579.15 127.97 54983.07 88888.00 2011-08-18 18:57:50.375 230 12579.17 127.97 54983.07 88888.00 2011-08-18 18:57:50.500 230 12579.20 127.97 54983.07 88888.00 2011-08-18 18:57:50.625 230 12579.23 128.00 54983.07 88888.00 2011-08-18 18:57:50.750 230 12579.17 127.97 54983.07 88888.00 2011-08-18 18:57:50.875 230 12579.17 127.95 54983.07 88888.00 2011-08-18 18:57:51.000 230 12579.20 127.95 54983.05 88888.00 2011-08-18 18:57:51.125 230 12579.23 127.97 54983.05 88888.00 2011-08-18 18:57:51.250 230 12579.23 127.97 54983.05 88888.00 2011-08-18 18:57:51.375 230 12579.25 127.97 54983.05 88888.00 2011-08-18 18:57:51.500 230 12579.25 127.97 54983.07 88888.00 2011-08-18 18:57:51.625 230 12579.27 127.97 54983.07 88888.00 2011-08-18 18:57:51.750 230 12579.25 128.00 54983.07 88888.00 2011-08-18 18:57:51.875 230 12579.23 127.97 54983.05 88888.00 2011-08-18 18:57:52.000 230 12579.25 127.97 54983.05 88888.00 2011-08-18 18:57:52.125 230 12579.27 127.97 54983.05 88888.00 2011-08-18 18:57:52.250 230 12579.25 127.97 54983.05 88888.00 2011-08-18 18:57:52.375 230 12579.27 127.95 54983.03 88888.00 2011-08-18 18:57:52.500 230 12579.25 127.97 54983.03 88888.00 2011-08-18 18:57:52.625 230 12579.23 127.95 54983.03 88888.00 2011-08-18 18:57:52.750 230 12579.25 127.95 54983.03 88888.00 2011-08-18 18:57:52.875 230 12579.25 127.97 54983.03 88888.00 2011-08-18 18:57:53.000 230 12579.25 127.97 54983.05 88888.00 2011-08-18 18:57:53.125 230 12579.25 127.97 54983.07 88888.00 2011-08-18 18:57:53.250 230 12579.25 127.97 54983.05 88888.00 2011-08-18 18:57:53.375 230 12579.30 127.97 54983.03 88888.00 2011-08-18 18:57:53.500 230 12579.33 127.97 54983.03 88888.00 2011-08-18 18:57:53.625 230 12579.30 127.97 54983.03 88888.00 2011-08-18 18:57:53.750 230 12579.27 127.95 54983.03 88888.00 2011-08-18 18:57:53.875 230 12579.27 128.00 54983.07 88888.00 2011-08-18 18:57:54.000 230 12579.30 128.00 54983.07 88888.00 2011-08-18 18:57:54.125 230 12579.27 127.97 54983.05 88888.00 2011-08-18 18:57:54.250 230 12579.20 127.95 54983.05 88888.00 2011-08-18 18:57:54.375 230 12579.23 127.97 54983.03 88888.00 2011-08-18 18:57:54.500 230 12579.25 127.97 54983.05 88888.00 2011-08-18 18:57:54.625 230 12579.25 127.97 54983.03 88888.00 2011-08-18 18:57:54.750 230 12579.27 127.97 54983.03 88888.00 2011-08-18 18:57:54.875 230 12579.25 127.97 54983.03 88888.00 2011-08-18 18:57:55.000 230 12579.30 128.00 54983.03 88888.00 2011-08-18 18:57:55.125 230 12579.35 128.00 54983.03 88888.00 2011-08-18 18:57:55.250 230 12579.25 127.97 54983.03 88888.00 2011-08-18 18:57:55.375 230 12579.23 128.00 54983.03 88888.00 2011-08-18 18:57:55.500 230 12579.25 128.00 54983.03 88888.00 2011-08-18 18:57:55.625 230 12579.33 127.97 54983.03 88888.00 2011-08-18 18:57:55.750 230 12579.38 127.97 54983.03 88888.00 2011-08-18 18:57:55.875 230 12579.38 128.00 54983.03 88888.00 2011-08-18 18:57:56.000 230 12579.30 128.03 54983.03 88888.00 2011-08-18 18:57:56.125 230 12579.30 128.00 54983.03 88888.00 2011-08-18 18:57:56.250 230 12579.30 127.97 54983.03 88888.00 2011-08-18 18:57:56.375 230 12579.33 127.97 54983.03 88888.00 2011-08-18 18:57:56.500 230 12579.30 127.97 54983.03 88888.00 2011-08-18 18:57:56.625 230 12579.33 127.97 54983.00 88888.00 2011-08-18 18:57:56.750 230 12579.35 127.97 54983.00 88888.00 2011-08-18 18:57:56.875 230 12579.35 128.00 54983.00 88888.00 2011-08-18 18:57:57.000 230 12579.45 128.03 54983.00 88888.00 2011-08-18 18:57:57.125 230 12579.48 128.03 54983.03 88888.00 2011-08-18 18:57:57.250 230 12579.42 128.03 54983.03 88888.00 2011-08-18 18:57:57.375 230 12579.48 128.05 54983.03 88888.00 2011-08-18 18:57:57.500 230 12579.48 128.05 54983.03 88888.00 2011-08-18 18:57:57.625 230 12579.45 128.05 54983.03 88888.00 2011-08-18 18:57:57.750 230 12579.40 128.00 54983.00 88888.00 2011-08-18 18:57:57.875 230 12579.35 128.03 54983.00 88888.00 2011-08-18 18:57:58.000 230 12579.35 128.03 54983.00 88888.00 2011-08-18 18:57:58.125 230 12579.38 128.03 54982.97 88888.00 2011-08-18 18:57:58.250 230 12579.33 127.97 54982.97 88888.00 2011-08-18 18:57:58.375 230 12579.35 128.00 54982.93 88888.00 2011-08-18 18:57:58.500 230 12579.35 128.03 54982.95 88888.00 2011-08-18 18:57:58.625 230 12579.33 128.03 54982.97 88888.00 2011-08-18 18:57:58.750 230 12579.38 128.03 54982.97 88888.00 2011-08-18 18:57:58.875 230 12579.40 128.00 54982.93 88888.00 2011-08-18 18:57:59.000 230 12579.42 128.00 54982.95 88888.00 2011-08-18 18:57:59.125 230 12579.48 128.00 54982.95 88888.00 2011-08-18 18:57:59.250 230 12579.45 128.00 54982.97 88888.00 2011-08-18 18:57:59.375 230 12579.45 128.03 54982.95 88888.00 2011-08-18 18:57:59.500 230 12579.45 128.03 54982.93 88888.00 2011-08-18 18:57:59.625 230 12579.42 128.00 54982.95 88888.00 2011-08-18 18:57:59.750 230 12579.48 128.03 54982.97 88888.00 2011-08-18 18:57:59.875 230 12579.50 128.00 54982.95 88888.00 2011-08-18 18:58:00.000 230 12579.50 128.00 54982.93 88888.00 2011-08-18 18:58:00.125 230 12579.42 128.00 54982.93 88888.00 2011-08-18 18:58:00.250 230 12579.35 128.00 54982.95 88888.00 2011-08-18 18:58:00.375 230 12579.38 128.00 54982.95 88888.00 2011-08-18 18:58:00.500 230 12579.40 128.03 54982.95 88888.00 2011-08-18 18:58:00.625 230 12579.42 128.03 54982.95 88888.00 2011-08-18 18:58:00.750 230 12579.48 128.03 54982.95 88888.00 2011-08-18 18:58:00.875 230 12579.50 128.03 54982.93 88888.00 2011-08-18 18:58:01.000 230 12579.50 128.00 54982.93 88888.00 2011-08-18 18:58:01.125 230 12579.45 128.00 54982.93 88888.00 2011-08-18 18:58:01.250 230 12579.35 127.97 54982.95 88888.00 2011-08-18 18:58:01.375 230 12579.38 128.00 54982.97 88888.00 2011-08-18 18:58:01.500 230 12579.42 128.03 54982.95 88888.00 2011-08-18 18:58:01.625 230 12579.50 128.00 54982.95 88888.00 2011-08-18 18:58:01.750 230 12579.55 128.03 54982.95 88888.00 2011-08-18 18:58:01.875 230 12579.55 128.05 54982.97 88888.00 2011-08-18 18:58:02.000 230 12579.50 128.05 54982.97 88888.00 2011-08-18 18:58:02.125 230 12579.50 128.05 54982.97 88888.00 2011-08-18 18:58:02.250 230 12579.45 128.00 54982.95 88888.00 2011-08-18 18:58:02.375 230 12579.45 128.00 54982.90 88888.00 2011-08-18 18:58:02.500 230 12579.42 128.03 54982.93 88888.00 2011-08-18 18:58:02.625 230 12579.40 128.00 54982.90 88888.00 2011-08-18 18:58:02.750 230 12579.35 127.97 54982.90 88888.00 2011-08-18 18:58:02.875 230 12579.38 128.00 54982.95 88888.00 2011-08-18 18:58:03.000 230 12579.42 128.03 54982.95 88888.00 2011-08-18 18:58:03.125 230 12579.45 128.05 54982.95 88888.00 2011-08-18 18:58:03.250 230 12579.48 128.03 54982.93 88888.00 2011-08-18 18:58:03.375 230 12579.52 127.97 54982.90 88888.00 2011-08-18 18:58:03.500 230 12579.50 127.97 54982.95 88888.00 2011-08-18 18:58:03.625 230 12579.48 128.00 54982.95 88888.00 2011-08-18 18:58:03.750 230 12579.50 128.00 54982.95 88888.00 2011-08-18 18:58:03.875 230 12579.58 128.00 54982.95 88888.00 2011-08-18 18:58:04.000 230 12579.55 127.97 54982.93 88888.00 2011-08-18 18:58:04.125 230 12579.55 127.97 54982.93 88888.00 2011-08-18 18:58:04.250 230 12579.55 128.00 54982.93 88888.00 2011-08-18 18:58:04.375 230 12579.60 128.00 54982.95 88888.00 2011-08-18 18:58:04.500 230 12579.62 127.97 54982.93 88888.00 2011-08-18 18:58:04.625 230 12579.60 128.00 54982.93 88888.00 2011-08-18 18:58:04.750 230 12579.58 128.03 54982.93 88888.00 2011-08-18 18:58:04.875 230 12579.62 128.03 54982.90 88888.00 2011-08-18 18:58:05.000 230 12579.67 128.03 54982.88 88888.00 2011-08-18 18:58:05.125 230 12579.62 128.00 54982.90 88888.00 2011-08-18 18:58:05.250 230 12579.50 127.97 54982.93 88888.00 2011-08-18 18:58:05.375 230 12579.50 128.03 54982.90 88888.00 2011-08-18 18:58:05.500 230 12579.55 128.03 54982.90 88888.00 2011-08-18 18:58:05.625 230 12579.55 128.03 54982.88 88888.00 2011-08-18 18:58:05.750 230 12579.50 128.00 54982.88 88888.00 2011-08-18 18:58:05.875 230 12579.48 128.00 54982.90 88888.00 2011-08-18 18:58:06.000 230 12579.48 128.00 54982.88 88888.00 2011-08-18 18:58:06.125 230 12579.55 128.00 54982.90 88888.00 2011-08-18 18:58:06.250 230 12579.58 128.00 54982.93 88888.00 2011-08-18 18:58:06.375 230 12579.60 128.03 54982.90 88888.00 2011-08-18 18:58:06.500 230 12579.60 128.00 54982.90 88888.00 2011-08-18 18:58:06.625 230 12579.58 127.97 54982.93 88888.00 2011-08-18 18:58:06.750 230 12579.55 128.00 54982.93 88888.00 2011-08-18 18:58:06.875 230 12579.58 128.03 54982.93 88888.00 2011-08-18 18:58:07.000 230 12579.60 128.00 54982.90 88888.00 2011-08-18 18:58:07.125 230 12579.55 127.97 54982.93 88888.00 2011-08-18 18:58:07.250 230 12579.48 127.95 54982.90 88888.00 2011-08-18 18:58:07.375 230 12579.52 127.97 54982.93 88888.00 2011-08-18 18:58:07.500 230 12579.55 128.00 54982.93 88888.00 2011-08-18 18:58:07.625 230 12579.58 128.00 54982.95 88888.00 2011-08-18 18:58:07.750 230 12579.60 128.00 54982.95 88888.00 2011-08-18 18:58:07.875 230 12579.60 128.03 54982.93 88888.00 2011-08-18 18:58:08.000 230 12579.60 128.03 54982.90 88888.00 2011-08-18 18:58:08.125 230 12579.58 128.00 54982.90 88888.00 2011-08-18 18:58:08.250 230 12579.52 127.97 54982.90 88888.00 2011-08-18 18:58:08.375 230 12579.58 128.00 54982.93 88888.00 2011-08-18 18:58:08.500 230 12579.58 128.05 54982.93 88888.00 2011-08-18 18:58:08.625 230 12579.58 128.03 54982.90 88888.00 2011-08-18 18:58:08.750 230 12579.60 128.03 54982.90 88888.00 2011-08-18 18:58:08.875 230 12579.58 128.05 54982.93 88888.00 2011-08-18 18:58:09.000 230 12579.55 128.00 54982.90 88888.00 2011-08-18 18:58:09.125 230 12579.52 127.95 54982.93 88888.00 2011-08-18 18:58:09.250 230 12579.52 127.95 54982.90 88888.00 2011-08-18 18:58:09.375 230 12579.60 127.97 54982.90 88888.00 2011-08-18 18:58:09.500 230 12579.62 127.97 54982.95 88888.00 2011-08-18 18:58:09.625 230 12579.60 127.97 54982.95 88888.00 2011-08-18 18:58:09.750 230 12579.60 128.03 54982.97 88888.00 2011-08-18 18:58:09.875 230 12579.60 128.00 54982.93 88888.00 2011-08-18 18:58:10.000 230 12579.58 128.00 54982.90 88888.00 2011-08-18 18:58:10.125 230 12579.55 127.97 54982.93 88888.00 2011-08-18 18:58:10.250 230 12579.50 127.95 54982.90 88888.00 2011-08-18 18:58:10.375 230 12579.52 127.97 54982.90 88888.00 2011-08-18 18:58:10.500 230 12579.52 127.97 54982.90 88888.00 2011-08-18 18:58:10.625 230 12579.52 128.00 54982.93 88888.00 2011-08-18 18:58:10.750 230 12579.48 128.00 54982.90 88888.00 2011-08-18 18:58:10.875 230 12579.48 127.97 54982.90 88888.00 2011-08-18 18:58:11.000 230 12579.52 127.95 54982.88 88888.00 2011-08-18 18:58:11.125 230 12579.52 127.97 54982.93 88888.00 2011-08-18 18:58:11.250 230 12579.48 127.95 54982.93 88888.00 2011-08-18 18:58:11.375 230 12579.58 127.95 54982.90 88888.00 2011-08-18 18:58:11.500 230 12579.60 127.97 54982.93 88888.00 2011-08-18 18:58:11.625 230 12579.60 127.95 54982.93 88888.00 2011-08-18 18:58:11.750 230 12579.60 127.95 54982.90 88888.00 2011-08-18 18:58:11.875 230 12579.62 128.00 54982.90 88888.00 2011-08-18 18:58:12.000 230 12579.62 128.00 54982.90 88888.00 2011-08-18 18:58:12.125 230 12579.67 127.97 54982.93 88888.00 2011-08-18 18:58:12.250 230 12579.58 127.92 54982.93 88888.00 2011-08-18 18:58:12.375 230 12579.58 127.95 54982.93 88888.00 2011-08-18 18:58:12.500 230 12579.62 127.95 54982.90 88888.00 2011-08-18 18:58:12.625 230 12579.67 127.95 54982.90 88888.00 2011-08-18 18:58:12.750 230 12579.70 127.97 54982.90 88888.00 2011-08-18 18:58:12.875 230 12579.70 127.95 54982.93 88888.00 2011-08-18 18:58:13.000 230 12579.62 127.95 54982.90 88888.00 2011-08-18 18:58:13.125 230 12579.60 127.92 54982.93 88888.00 2011-08-18 18:58:13.250 230 12579.55 127.95 54982.90 88888.00 2011-08-18 18:58:13.375 230 12579.52 127.92 54982.88 88888.00 2011-08-18 18:58:13.500 230 12579.52 127.92 54982.88 88888.00 2011-08-18 18:58:13.625 230 12579.58 127.95 54982.90 88888.00 2011-08-18 18:58:13.750 230 12579.65 127.95 54982.90 88888.00 2011-08-18 18:58:13.875 230 12579.73 127.90 54982.88 88888.00 2011-08-18 18:58:14.000 230 12579.73 127.90 54982.85 88888.00 2011-08-18 18:58:14.125 230 12579.67 127.90 54982.88 88888.00 2011-08-18 18:58:14.250 230 12579.60 127.90 54982.90 88888.00 2011-08-18 18:58:14.375 230 12579.62 127.90 54982.90 88888.00 2011-08-18 18:58:14.500 230 12579.62 127.88 54982.90 88888.00 2011-08-18 18:58:14.625 230 12579.67 127.88 54982.90 88888.00 2011-08-18 18:58:14.750 230 12579.67 127.92 54982.93 88888.00 2011-08-18 18:58:14.875 230 12579.67 127.90 54982.93 88888.00 2011-08-18 18:58:15.000 230 12579.73 127.90 54982.90 88888.00 2011-08-18 18:58:15.125 230 12579.67 127.88 54982.90 88888.00 2011-08-18 18:58:15.250 230 12579.60 127.85 54982.90 88888.00 2011-08-18 18:58:15.375 230 12579.62 127.90 54982.93 88888.00 2011-08-18 18:58:15.500 230 12579.65 127.92 54982.93 88888.00 2011-08-18 18:58:15.625 230 12579.65 127.88 54982.93 88888.00 2011-08-18 18:58:15.750 230 12579.62 127.90 54982.93 88888.00 2011-08-18 18:58:15.875 230 12579.65 127.88 54982.93 88888.00 2011-08-18 18:58:16.000 230 12579.67 127.90 54982.93 88888.00 2011-08-18 18:58:16.125 230 12579.62 127.90 54982.93 88888.00 2011-08-18 18:58:16.250 230 12579.62 127.85 54982.95 88888.00 2011-08-18 18:58:16.375 230 12579.73 127.88 54982.95 88888.00 2011-08-18 18:58:16.500 230 12579.67 127.85 54982.93 88888.00 2011-08-18 18:58:16.625 230 12579.67 127.85 54982.93 88888.00 2011-08-18 18:58:16.750 230 12579.65 127.83 54982.90 88888.00 2011-08-18 18:58:16.875 230 12579.65 127.88 54982.95 88888.00 2011-08-18 18:58:17.000 230 12579.65 127.88 54982.95 88888.00 2011-08-18 18:58:17.125 230 12579.67 127.83 54982.93 88888.00 2011-08-18 18:58:17.250 230 12579.67 127.78 54982.88 88888.00 2011-08-18 18:58:17.375 230 12579.73 127.83 54982.90 88888.00 2011-08-18 18:58:17.500 230 12579.77 127.85 54982.93 88888.00 2011-08-18 18:58:17.625 230 12579.75 127.85 54982.93 88888.00 2011-08-18 18:58:17.750 230 12579.75 127.83 54982.95 88888.00 2011-08-18 18:58:17.875 230 12579.73 127.83 54982.95 88888.00 2011-08-18 18:58:18.000 230 12579.75 127.80 54982.90 88888.00 2011-08-18 18:58:18.125 230 12579.73 127.80 54982.90 88888.00 2011-08-18 18:58:18.250 230 12579.65 127.78 54982.93 88888.00 2011-08-18 18:58:18.375 230 12579.62 127.78 54982.90 88888.00 2011-08-18 18:58:18.500 230 12579.62 127.80 54982.90 88888.00 2011-08-18 18:58:18.625 230 12579.67 127.85 54982.93 88888.00 2011-08-18 18:58:18.750 230 12579.70 127.85 54982.93 88888.00 2011-08-18 18:58:18.875 230 12579.67 127.80 54982.93 88888.00 2011-08-18 18:58:19.000 230 12579.73 127.78 54982.93 88888.00 2011-08-18 18:58:19.125 230 12579.70 127.78 54982.93 88888.00 2011-08-18 18:58:19.250 230 12579.70 127.80 54982.93 88888.00 2011-08-18 18:58:19.375 230 12579.73 127.83 54982.95 88888.00 2011-08-18 18:58:19.500 230 12579.67 127.80 54982.93 88888.00 2011-08-18 18:58:19.625 230 12579.65 127.78 54982.90 88888.00 2011-08-18 18:58:19.750 230 12579.73 127.75 54982.93 88888.00 2011-08-18 18:58:19.875 230 12579.73 127.75 54982.93 88888.00 2011-08-18 18:58:20.000 230 12579.73 127.78 54982.93 88888.00 2011-08-18 18:58:20.125 230 12579.67 127.75 54982.93 88888.00 2011-08-18 18:58:20.250 230 12579.65 127.70 54982.93 88888.00 2011-08-18 18:58:20.375 230 12579.67 127.78 54982.93 88888.00 2011-08-18 18:58:20.500 230 12579.70 127.80 54982.95 88888.00 2011-08-18 18:58:20.625 230 12579.75 127.78 54982.93 88888.00 2011-08-18 18:58:20.750 230 12579.75 127.80 54982.93 88888.00 2011-08-18 18:58:20.875 230 12579.77 127.78 54982.95 88888.00 2011-08-18 18:58:21.000 230 12579.77 127.78 54982.93 88888.00 2011-08-18 18:58:21.125 230 12579.73 127.80 54982.93 88888.00 2011-08-18 18:58:21.250 230 12579.73 127.78 54982.93 88888.00 2011-08-18 18:58:21.375 230 12579.80 127.75 54982.90 88888.00 2011-08-18 18:58:21.500 230 12579.75 127.75 54982.93 88888.00 2011-08-18 18:58:21.625 230 12579.73 127.75 54982.95 88888.00 2011-08-18 18:58:21.750 230 12579.70 127.75 54982.97 88888.00 2011-08-18 18:58:21.875 230 12579.70 127.78 54982.97 88888.00 2011-08-18 18:58:22.000 230 12579.67 127.80 54982.97 88888.00 2011-08-18 18:58:22.125 230 12579.70 127.80 54982.95 88888.00 2011-08-18 18:58:22.250 230 12579.67 127.78 54982.95 88888.00 2011-08-18 18:58:22.375 230 12579.70 127.75 54982.95 88888.00 2011-08-18 18:58:22.500 230 12579.70 127.72 54982.97 88888.00 2011-08-18 18:58:22.625 230 12579.73 127.78 54983.00 88888.00 2011-08-18 18:58:22.750 230 12579.70 127.75 54982.97 88888.00 2011-08-18 18:58:22.875 230 12579.67 127.75 54982.97 88888.00 2011-08-18 18:58:23.000 230 12579.70 127.75 54982.97 88888.00 2011-08-18 18:58:23.125 230 12579.70 127.72 54982.97 88888.00 2011-08-18 18:58:23.250 230 12579.73 127.75 54982.97 88888.00 2011-08-18 18:58:23.375 230 12579.77 127.75 54982.97 88888.00 2011-08-18 18:58:23.500 230 12579.73 127.78 54982.95 88888.00 2011-08-18 18:58:23.625 230 12579.67 127.78 54982.95 88888.00 2011-08-18 18:58:23.750 230 12579.67 127.80 54982.97 88888.00 2011-08-18 18:58:23.875 230 12579.70 127.80 54982.97 88888.00 2011-08-18 18:58:24.000 230 12579.73 127.75 54982.95 88888.00 2011-08-18 18:58:24.125 230 12579.73 127.75 54982.95 88888.00 2011-08-18 18:58:24.250 230 12579.62 127.75 54982.97 88888.00 2011-08-18 18:58:24.375 230 12579.62 127.78 54982.97 88888.00 2011-08-18 18:58:24.500 230 12579.65 127.75 54982.97 88888.00 2011-08-18 18:58:24.625 230 12579.65 127.75 54982.95 88888.00 2011-08-18 18:58:24.750 230 12579.62 127.72 54982.95 88888.00 2011-08-18 18:58:24.875 230 12579.65 127.72 54982.97 88888.00 2011-08-18 18:58:25.000 230 12579.67 127.75 54982.95 88888.00 2011-08-18 18:58:25.125 230 12579.67 127.75 54982.95 88888.00 2011-08-18 18:58:25.250 230 12579.65 127.72 54982.95 88888.00 2011-08-18 18:58:25.375 230 12579.67 127.70 54982.95 88888.00 2011-08-18 18:58:25.500 230 12579.65 127.75 54982.97 88888.00 2011-08-18 18:58:25.625 230 12579.65 127.78 54982.97 88888.00 2011-08-18 18:58:25.750 230 12579.60 127.78 54982.97 88888.00 2011-08-18 18:58:25.875 230 12579.62 127.80 54982.97 88888.00 2011-08-18 18:58:26.000 230 12579.65 127.80 54982.95 88888.00 2011-08-18 18:58:26.125 230 12579.70 127.78 54982.95 88888.00 2011-08-18 18:58:26.250 230 12579.67 127.75 54982.97 88888.00 2011-08-18 18:58:26.375 230 12579.70 127.78 54982.97 88888.00 2011-08-18 18:58:26.500 230 12579.70 127.80 54982.97 88888.00 2011-08-18 18:58:26.625 230 12579.65 127.80 54982.97 88888.00 2011-08-18 18:58:26.750 230 12579.70 127.80 54983.00 88888.00 2011-08-18 18:58:26.875 230 12579.70 127.78 54983.00 88888.00 2011-08-18 18:58:27.000 230 12579.65 127.78 54982.97 88888.00 2011-08-18 18:58:27.125 230 12579.62 127.75 54982.97 88888.00 2011-08-18 18:58:27.250 230 12579.62 127.75 54982.97 88888.00 2011-08-18 18:58:27.375 230 12579.60 127.72 54982.97 88888.00 2011-08-18 18:58:27.500 230 12579.60 127.72 54982.97 88888.00 2011-08-18 18:58:27.625 230 12579.60 127.75 54983.00 88888.00 2011-08-18 18:58:27.750 230 12579.65 127.80 54983.00 88888.00 2011-08-18 18:58:27.875 230 12579.67 127.80 54983.00 88888.00 2011-08-18 18:58:28.000 230 12579.62 127.78 54982.95 88888.00 2011-08-18 18:58:28.125 230 12579.58 127.75 54982.95 88888.00 2011-08-18 18:58:28.250 230 12579.55 127.72 54982.97 88888.00 2011-08-18 18:58:28.375 230 12579.62 127.75 54982.95 88888.00 2011-08-18 18:58:28.500 230 12579.60 127.72 54983.00 88888.00 2011-08-18 18:58:28.625 230 12579.58 127.72 54982.97 88888.00 2011-08-18 18:58:28.750 230 12579.58 127.75 54982.97 88888.00 2011-08-18 18:58:28.875 230 12579.58 127.72 54982.97 88888.00 2011-08-18 18:58:29.000 230 12579.58 127.75 54982.97 88888.00 2011-08-18 18:58:29.125 230 12579.55 127.75 54983.00 88888.00 2011-08-18 18:58:29.250 230 12579.58 127.75 54983.00 88888.00 2011-08-18 18:58:29.375 230 12579.62 127.72 54983.00 88888.00 2011-08-18 18:58:29.500 230 12579.62 127.70 54982.95 88888.00 2011-08-18 18:58:29.625 230 12579.65 127.72 54983.00 88888.00 2011-08-18 18:58:29.750 230 12579.62 127.78 54983.00 88888.00 2011-08-18 18:58:29.875 230 12579.55 127.75 54983.00 88888.00 2011-08-18 18:58:30.000 230 12579.55 127.78 54982.97 88888.00 2011-08-18 18:58:30.125 230 12579.55 127.78 54983.00 88888.00 2011-08-18 18:58:30.250 230 12579.58 127.78 54983.00 88888.00 2011-08-18 18:58:30.375 230 12579.62 127.75 54983.00 88888.00 2011-08-18 18:58:30.500 230 12579.55 127.72 54982.97 88888.00 2011-08-18 18:58:30.625 230 12579.55 127.72 54983.00 88888.00 2011-08-18 18:58:30.750 230 12579.60 127.75 54983.00 88888.00 2011-08-18 18:58:30.875 230 12579.62 127.75 54982.97 88888.00 2011-08-18 18:58:31.000 230 12579.60 127.75 54982.97 88888.00 2011-08-18 18:58:31.125 230 12579.50 127.72 54982.97 88888.00 2011-08-18 18:58:31.250 230 12579.50 127.72 54982.97 88888.00 2011-08-18 18:58:31.375 230 12579.58 127.75 54983.00 88888.00 2011-08-18 18:58:31.500 230 12579.55 127.75 54983.00 88888.00 2011-08-18 18:58:31.625 230 12579.58 127.80 54983.00 88888.00 2011-08-18 18:58:31.750 230 12579.58 127.78 54983.03 88888.00 2011-08-18 18:58:31.875 230 12579.62 127.78 54983.00 88888.00 2011-08-18 18:58:32.000 230 12579.60 127.78 54982.97 88888.00 2011-08-18 18:58:32.125 230 12579.65 127.75 54982.97 88888.00 2011-08-18 18:58:32.250 230 12579.65 127.78 54983.00 88888.00 2011-08-18 18:58:32.375 230 12579.65 127.78 54982.95 88888.00 2011-08-18 18:58:32.500 230 12579.62 127.75 54983.00 88888.00 2011-08-18 18:58:32.625 230 12579.62 127.78 54983.00 88888.00 2011-08-18 18:58:32.750 230 12579.62 127.78 54982.97 88888.00 2011-08-18 18:58:32.875 230 12579.60 127.78 54982.97 88888.00 2011-08-18 18:58:33.000 230 12579.58 127.78 54982.97 88888.00 2011-08-18 18:58:33.125 230 12579.60 127.78 54982.97 88888.00 2011-08-18 18:58:33.250 230 12579.60 127.78 54982.97 88888.00 2011-08-18 18:58:33.375 230 12579.65 127.78 54982.97 88888.00 2011-08-18 18:58:33.500 230 12579.65 127.83 54983.00 88888.00 2011-08-18 18:58:33.625 230 12579.55 127.80 54982.97 88888.00 2011-08-18 18:58:33.750 230 12579.48 127.78 54982.97 88888.00 2011-08-18 18:58:33.875 230 12579.55 127.75 54983.00 88888.00 2011-08-18 18:58:34.000 230 12579.60 127.75 54982.97 88888.00 2011-08-18 18:58:34.125 230 12579.62 127.78 54983.00 88888.00 2011-08-18 18:58:34.250 230 12579.60 127.83 54983.03 88888.00 2011-08-18 18:58:34.375 230 12579.62 127.83 54983.00 88888.00 2011-08-18 18:58:34.500 230 12579.58 127.75 54982.97 88888.00 2011-08-18 18:58:34.625 230 12579.65 127.72 54982.97 88888.00 2011-08-18 18:58:34.750 230 12579.70 127.75 54982.95 88888.00 2011-08-18 18:58:34.875 230 12579.67 127.72 54982.95 88888.00 2011-08-18 18:58:35.000 230 12579.58 127.72 54982.93 88888.00 2011-08-18 18:58:35.125 230 12579.60 127.75 54982.97 88888.00 2011-08-18 18:58:35.250 230 12579.60 127.75 54982.97 88888.00 2011-08-18 18:58:35.375 230 12579.62 127.80 54982.97 88888.00 2011-08-18 18:58:35.500 230 12579.73 127.80 54982.95 88888.00 2011-08-18 18:58:35.625 230 12579.73 127.78 54982.95 88888.00 2011-08-18 18:58:35.750 230 12579.67 127.78 54982.97 88888.00 2011-08-18 18:58:35.875 230 12579.67 127.78 54983.00 88888.00 2011-08-18 18:58:36.000 230 12579.75 127.80 54982.97 88888.00 2011-08-18 18:58:36.125 230 12579.70 127.78 54982.97 88888.00 2011-08-18 18:58:36.250 230 12579.58 127.75 54982.95 88888.00 2011-08-18 18:58:36.375 230 12579.62 127.75 54982.93 88888.00 2011-08-18 18:58:36.500 230 12579.65 127.78 54982.93 88888.00 2011-08-18 18:58:36.625 230 12579.65 127.78 54982.93 88888.00 2011-08-18 18:58:36.750 230 12579.70 127.75 54982.95 88888.00 2011-08-18 18:58:36.875 230 12579.75 127.80 54982.95 88888.00 2011-08-18 18:58:37.000 230 12579.77 127.83 54982.95 88888.00 2011-08-18 18:58:37.125 230 12579.77 127.80 54982.95 88888.00 2011-08-18 18:58:37.250 230 12579.73 127.75 54982.93 88888.00 2011-08-18 18:58:37.375 230 12579.70 127.78 54982.93 88888.00 2011-08-18 18:58:37.500 230 12579.65 127.78 54982.95 88888.00 2011-08-18 18:58:37.625 230 12579.65 127.80 54982.95 88888.00 2011-08-18 18:58:37.750 230 12579.67 127.80 54982.95 88888.00 2011-08-18 18:58:37.875 230 12579.67 127.80 54982.95 88888.00 2011-08-18 18:58:38.000 230 12579.70 127.78 54982.95 88888.00 2011-08-18 18:58:38.125 230 12579.70 127.80 54982.97 88888.00 2011-08-18 18:58:38.250 230 12579.67 127.78 54983.00 88888.00 2011-08-18 18:58:38.375 230 12579.70 127.80 54982.97 88888.00 2011-08-18 18:58:38.500 230 12579.70 127.80 54982.95 88888.00 2011-08-18 18:58:38.625 230 12579.75 127.80 54982.95 88888.00 2011-08-18 18:58:38.750 230 12579.77 127.78 54982.95 88888.00 2011-08-18 18:58:38.875 230 12579.75 127.80 54982.97 88888.00 2011-08-18 18:58:39.000 230 12579.73 127.80 54982.97 88888.00 2011-08-18 18:58:39.125 230 12579.65 127.80 54982.97 88888.00 2011-08-18 18:58:39.250 230 12579.62 127.80 54983.00 88888.00 2011-08-18 18:58:39.375 230 12579.70 127.80 54982.97 88888.00 2011-08-18 18:58:39.500 230 12579.73 127.80 54982.97 88888.00 2011-08-18 18:58:39.625 230 12579.75 127.78 54982.97 88888.00 2011-08-18 18:58:39.750 230 12579.75 127.78 54983.00 88888.00 2011-08-18 18:58:39.875 230 12579.75 127.80 54982.97 88888.00 2011-08-18 18:58:40.000 230 12579.73 127.80 54982.97 88888.00 2011-08-18 18:58:40.125 230 12579.73 127.80 54982.97 88888.00 2011-08-18 18:58:40.250 230 12579.67 127.80 54982.95 88888.00 2011-08-18 18:58:40.375 230 12579.70 127.80 54982.95 88888.00 2011-08-18 18:58:40.500 230 12579.70 127.80 54982.95 88888.00 2011-08-18 18:58:40.625 230 12579.73 127.78 54982.95 88888.00 2011-08-18 18:58:40.750 230 12579.75 127.83 54982.97 88888.00 2011-08-18 18:58:40.875 230 12579.73 127.83 54982.95 88888.00 2011-08-18 18:58:41.000 230 12579.70 127.80 54982.95 88888.00 2011-08-18 18:58:41.125 230 12579.75 127.80 54982.97 88888.00 2011-08-18 18:58:41.250 230 12579.75 127.78 54982.97 88888.00 2011-08-18 18:58:41.375 230 12579.83 127.78 54982.97 88888.00 2011-08-18 18:58:41.500 230 12579.83 127.80 54983.00 88888.00 2011-08-18 18:58:41.625 230 12579.85 127.85 54982.97 88888.00 2011-08-18 18:58:41.750 230 12579.80 127.83 54982.95 88888.00 2011-08-18 18:58:41.875 230 12579.80 127.80 54982.95 88888.00 2011-08-18 18:58:42.000 230 12579.77 127.78 54982.95 88888.00 2011-08-18 18:58:42.125 230 12579.80 127.83 54982.95 88888.00 2011-08-18 18:58:42.250 230 12579.77 127.78 54982.95 88888.00 2011-08-18 18:58:42.375 230 12579.75 127.78 54982.93 88888.00 2011-08-18 18:58:42.500 230 12579.77 127.78 54982.95 88888.00 2011-08-18 18:58:42.625 230 12579.77 127.83 54982.97 88888.00 2011-08-18 18:58:42.750 230 12579.88 127.83 54982.97 88888.00 2011-08-18 18:58:42.875 230 12579.90 127.83 54982.95 88888.00 2011-08-18 18:58:43.000 230 12579.83 127.83 54982.93 88888.00 2011-08-18 18:58:43.125 230 12579.77 127.83 54982.97 88888.00 2011-08-18 18:58:43.250 230 12579.75 127.83 54983.00 88888.00 2011-08-18 18:58:43.375 230 12579.85 127.85 54982.97 88888.00 2011-08-18 18:58:43.500 230 12579.90 127.83 54982.97 88888.00 2011-08-18 18:58:43.625 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:58:43.750 230 12579.92 127.80 54982.95 88888.00 2011-08-18 18:58:43.875 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:58:44.000 230 12579.95 127.80 54982.97 88888.00 2011-08-18 18:58:44.125 230 12579.92 127.83 54982.97 88888.00 2011-08-18 18:58:44.250 230 12579.85 127.80 54982.95 88888.00 2011-08-18 18:58:44.375 230 12579.90 127.78 54982.95 88888.00 2011-08-18 18:58:44.500 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:44.625 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:44.750 230 12579.92 127.80 54982.95 88888.00 2011-08-18 18:58:44.875 230 12579.92 127.80 54982.95 88888.00 2011-08-18 18:58:45.000 230 12579.85 127.83 54982.93 88888.00 2011-08-18 18:58:45.125 230 12579.83 127.85 54982.93 88888.00 2011-08-18 18:58:45.250 230 12579.80 127.85 54982.93 88888.00 2011-08-18 18:58:45.375 230 12579.80 127.83 54982.90 88888.00 2011-08-18 18:58:45.500 230 12579.83 127.83 54982.93 88888.00 2011-08-18 18:58:45.625 230 12579.88 127.80 54982.95 88888.00 2011-08-18 18:58:45.750 230 12579.88 127.80 54982.93 88888.00 2011-08-18 18:58:45.875 230 12579.88 127.78 54982.93 88888.00 2011-08-18 18:58:46.000 230 12579.90 127.80 54982.93 88888.00 2011-08-18 18:58:46.125 230 12579.85 127.80 54982.93 88888.00 2011-08-18 18:58:46.250 230 12579.85 127.80 54982.95 88888.00 2011-08-18 18:58:46.375 230 12579.88 127.80 54982.93 88888.00 2011-08-18 18:58:46.500 230 12579.90 127.80 54982.90 88888.00 2011-08-18 18:58:46.625 230 12579.90 127.80 54982.90 88888.00 2011-08-18 18:58:46.750 230 12579.90 127.78 54982.90 88888.00 2011-08-18 18:58:46.875 230 12579.88 127.80 54982.95 88888.00 2011-08-18 18:58:47.000 230 12579.95 127.80 54982.93 88888.00 2011-08-18 18:58:47.125 230 12579.92 127.80 54982.95 88888.00 2011-08-18 18:58:47.250 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:58:47.375 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:58:47.500 230 12579.88 127.80 54982.90 88888.00 2011-08-18 18:58:47.625 230 12579.90 127.78 54982.90 88888.00 2011-08-18 18:58:47.750 230 12579.90 127.83 54982.90 88888.00 2011-08-18 18:58:47.875 230 12579.85 127.83 54982.93 88888.00 2011-08-18 18:58:48.000 230 12579.77 127.80 54982.93 88888.00 2011-08-18 18:58:48.125 230 12579.75 127.83 54982.95 88888.00 2011-08-18 18:58:48.250 230 12579.80 127.85 54982.97 88888.00 2011-08-18 18:58:48.375 230 12579.92 127.88 54982.97 88888.00 2011-08-18 18:58:48.500 230 12580.00 127.83 54982.93 88888.00 2011-08-18 18:58:48.625 230 12580.00 127.80 54982.90 88888.00 2011-08-18 18:58:48.750 230 12580.00 127.85 54982.93 88888.00 2011-08-18 18:58:48.875 230 12579.98 127.83 54982.93 88888.00 2011-08-18 18:58:49.000 230 12579.92 127.83 54982.93 88888.00 2011-08-18 18:58:49.125 230 12579.85 127.83 54982.95 88888.00 2011-08-18 18:58:49.250 230 12579.83 127.80 54982.95 88888.00 2011-08-18 18:58:49.375 230 12579.88 127.85 54982.95 88888.00 2011-08-18 18:58:49.500 230 12579.88 127.83 54982.95 88888.00 2011-08-18 18:58:49.625 230 12579.83 127.80 54982.95 88888.00 2011-08-18 18:58:49.750 230 12579.88 127.80 54982.95 88888.00 2011-08-18 18:58:49.875 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:50.000 230 12579.95 127.83 54982.97 88888.00 2011-08-18 18:58:50.125 230 12579.98 127.85 54982.95 88888.00 2011-08-18 18:58:50.250 230 12579.92 127.83 54982.95 88888.00 2011-08-18 18:58:50.375 230 12579.98 127.83 54982.93 88888.00 2011-08-18 18:58:50.500 230 12579.98 127.83 54982.95 88888.00 2011-08-18 18:58:50.625 230 12579.95 127.85 54982.93 88888.00 2011-08-18 18:58:50.750 230 12579.92 127.83 54982.93 88888.00 2011-08-18 18:58:50.875 230 12579.92 127.83 54982.93 88888.00 2011-08-18 18:58:51.000 230 12579.92 127.83 54982.93 88888.00 2011-08-18 18:58:51.125 230 12579.92 127.85 54982.93 88888.00 2011-08-18 18:58:51.250 230 12579.88 127.83 54982.93 88888.00 2011-08-18 18:58:51.375 230 12579.92 127.85 54982.93 88888.00 2011-08-18 18:58:51.500 230 12579.92 127.88 54982.93 88888.00 2011-08-18 18:58:51.625 230 12579.88 127.90 54982.93 88888.00 2011-08-18 18:58:51.750 230 12579.88 127.85 54982.90 88888.00 2011-08-18 18:58:51.875 230 12579.95 127.83 54982.93 88888.00 2011-08-18 18:58:52.000 230 12579.98 127.83 54982.93 88888.00 2011-08-18 18:58:52.125 230 12579.98 127.83 54982.95 88888.00 2011-08-18 18:58:52.250 230 12579.95 127.80 54982.93 88888.00 2011-08-18 18:58:52.375 230 12579.95 127.85 54982.93 88888.00 2011-08-18 18:58:52.500 230 12579.88 127.83 54982.95 88888.00 2011-08-18 18:58:52.625 230 12579.85 127.85 54982.95 88888.00 2011-08-18 18:58:52.750 230 12579.90 127.85 54982.97 88888.00 2011-08-18 18:58:52.875 230 12579.88 127.83 54982.97 88888.00 2011-08-18 18:58:53.000 230 12579.90 127.80 54982.93 88888.00 2011-08-18 18:58:53.125 230 12579.92 127.83 54982.93 88888.00 2011-08-18 18:58:53.250 230 12579.88 127.80 54982.95 88888.00 2011-08-18 18:58:53.375 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:58:53.500 230 12579.88 127.83 54982.93 88888.00 2011-08-18 18:58:53.625 230 12579.83 127.88 54982.95 88888.00 2011-08-18 18:58:53.750 230 12579.80 127.85 54982.95 88888.00 2011-08-18 18:58:53.875 230 12579.85 127.85 54982.93 88888.00 2011-08-18 18:58:54.000 230 12579.90 127.85 54982.90 88888.00 2011-08-18 18:58:54.125 230 12579.90 127.83 54982.93 88888.00 2011-08-18 18:58:54.250 230 12579.85 127.80 54982.93 88888.00 2011-08-18 18:58:54.375 230 12579.85 127.83 54982.93 88888.00 2011-08-18 18:58:54.500 230 12579.85 127.80 54982.90 88888.00 2011-08-18 18:58:54.625 230 12579.88 127.83 54982.95 88888.00 2011-08-18 18:58:54.750 230 12579.90 127.83 54982.95 88888.00 2011-08-18 18:58:54.875 230 12579.85 127.80 54982.95 88888.00 2011-08-18 18:58:55.000 230 12579.80 127.83 54982.93 88888.00 2011-08-18 18:58:55.125 230 12579.80 127.83 54982.93 88888.00 2011-08-18 18:58:55.250 230 12579.80 127.80 54982.90 88888.00 2011-08-18 18:58:55.375 230 12579.88 127.78 54982.90 88888.00 2011-08-18 18:58:55.500 230 12579.88 127.83 54982.93 88888.00 2011-08-18 18:58:55.625 230 12579.85 127.83 54982.93 88888.00 2011-08-18 18:58:55.750 230 12579.85 127.83 54982.93 88888.00 2011-08-18 18:58:55.875 230 12579.88 127.83 54982.93 88888.00 2011-08-18 18:58:56.000 230 12579.92 127.83 54982.93 88888.00 2011-08-18 18:58:56.125 230 12579.95 127.83 54982.90 88888.00 2011-08-18 18:58:56.250 230 12579.92 127.80 54982.90 88888.00 2011-08-18 18:58:56.375 230 12579.90 127.83 54982.93 88888.00 2011-08-18 18:58:56.500 230 12579.90 127.85 54982.93 88888.00 2011-08-18 18:58:56.625 230 12579.90 127.85 54982.93 88888.00 2011-08-18 18:58:56.750 230 12579.90 127.83 54982.93 88888.00 2011-08-18 18:58:56.875 230 12579.90 127.83 54982.93 88888.00 2011-08-18 18:58:57.000 230 12579.92 127.80 54982.90 88888.00 2011-08-18 18:58:57.125 230 12579.95 127.80 54982.90 88888.00 2011-08-18 18:58:57.250 230 12579.90 127.80 54982.93 88888.00 2011-08-18 18:58:57.375 230 12579.85 127.83 54982.93 88888.00 2011-08-18 18:58:57.500 230 12579.83 127.80 54982.93 88888.00 2011-08-18 18:58:57.625 230 12579.90 127.83 54982.95 88888.00 2011-08-18 18:58:57.750 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:57.875 230 12579.90 127.85 54982.95 88888.00 2011-08-18 18:58:58.000 230 12579.85 127.83 54982.95 88888.00 2011-08-18 18:58:58.125 230 12579.83 127.75 54982.93 88888.00 2011-08-18 18:58:58.250 230 12579.83 127.72 54982.93 88888.00 2011-08-18 18:58:58.375 230 12579.90 127.75 54982.95 88888.00 2011-08-18 18:58:58.500 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:58:58.625 230 12579.90 127.85 54982.95 88888.00 2011-08-18 18:58:58.750 230 12579.92 127.83 54982.95 88888.00 2011-08-18 18:58:58.875 230 12579.92 127.83 54982.95 88888.00 2011-08-18 18:58:59.000 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:59.125 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:59.250 230 12579.92 127.80 54982.93 88888.00 2011-08-18 18:58:59.375 230 12579.95 127.85 54982.95 88888.00 2011-08-18 18:58:59.500 230 12579.95 127.85 54982.97 88888.00 2011-08-18 18:58:59.625 230 12579.95 127.83 54982.95 88888.00 2011-08-18 18:58:59.750 230 12579.95 127.83 54982.97 88888.00 2011-08-18 18:58:59.875 230 12579.90 127.83 54982.95 88888.00 2011-08-18 18:59:00.000 230 12579.85 127.80 54982.95 88888.00 2011-08-18 18:59:00.125 230 12579.88 127.83 54982.95 88888.00 2011-08-18 18:59:00.250 230 12579.85 127.78 54982.95 88888.00 2011-08-18 18:59:00.375 230 12579.85 127.83 54982.95 88888.00 2011-08-18 18:59:00.500 230 12579.88 127.83 54982.95 88888.00 2011-08-18 18:59:00.625 230 12579.90 127.83 54982.93 88888.00 2011-08-18 18:59:00.750 230 12579.88 127.83 54982.93 88888.00 2011-08-18 18:59:00.875 230 12579.83 127.83 54982.93 88888.00 2011-08-18 18:59:01.000 230 12579.80 127.80 54982.93 88888.00 2011-08-18 18:59:01.125 230 12579.77 127.83 54982.95 88888.00 2011-08-18 18:59:01.250 230 12579.80 127.80 54982.97 88888.00 2011-08-18 18:59:01.375 230 12579.80 127.80 54982.93 88888.00 2011-08-18 18:59:01.500 230 12579.80 127.83 54982.93 88888.00 2011-08-18 18:59:01.625 230 12579.83 127.83 54982.93 88888.00 2011-08-18 18:59:01.750 230 12579.90 127.80 54982.95 88888.00 2011-08-18 18:59:01.875 230 12579.85 127.80 54982.93 88888.00 2011-08-18 18:59:02.000 230 12579.80 127.80 54982.93 88888.00 2011-08-18 18:59:02.125 230 12579.77 127.83 54982.95 88888.00 2011-08-18 18:59:02.250 230 12579.77 127.80 54982.95 88888.00 2011-08-18 18:59:02.375 230 12579.83 127.80 54982.93 88888.00 2011-08-18 18:59:02.500 230 12579.80 127.78 54982.93 88888.00 2011-08-18 18:59:02.625 230 12579.80 127.80 54982.95 88888.00 2011-08-18 18:59:02.750 230 12579.85 127.83 54982.95 88888.00 2011-08-18 18:59:02.875 230 12579.83 127.85 54982.93 88888.00 2011-08-18 18:59:03.000 230 12579.77 127.83 54982.93 88888.00 2011-08-18 18:59:03.125 230 12579.75 127.80 54982.93 88888.00 2011-08-18 18:59:03.250 230 12579.73 127.75 54982.93 88888.00 2011-08-18 18:59:03.375 230 12579.85 127.78 54982.93 88888.00 2011-08-18 18:59:03.500 230 12579.92 127.80 54982.95 88888.00 2011-08-18 18:59:03.625 230 12579.95 127.78 54982.95 88888.00 2011-08-18 18:59:03.750 230 12579.90 127.75 54982.90 88888.00 2011-08-18 18:59:03.875 230 12579.85 127.72 54982.93 88888.00 2011-08-18 18:59:04.000 230 12579.85 127.75 54982.93 88888.00 2011-08-18 18:59:04.125 230 12579.90 127.78 54982.93 88888.00 2011-08-18 18:59:04.250 230 12579.85 127.75 54982.93 88888.00 2011-08-18 18:59:04.375 230 12579.90 127.83 54982.95 88888.00 2011-08-18 18:59:04.500 230 12579.92 127.78 54982.95 88888.00 2011-08-18 18:59:04.625 230 12579.90 127.78 54982.93 88888.00 2011-08-18 18:59:04.750 230 12579.85 127.75 54982.95 88888.00 2011-08-18 18:59:04.875 230 12579.83 127.78 54982.95 88888.00 2011-08-18 18:59:05.000 230 12579.83 127.80 54982.95 88888.00 2011-08-18 18:59:05.125 230 12579.83 127.78 54982.93 88888.00 2011-08-18 18:59:05.250 230 12579.83 127.75 54982.93 88888.00 2011-08-18 18:59:05.375 230 12579.88 127.80 54982.93 88888.00 2011-08-18 18:59:05.500 230 12579.92 127.80 54982.93 88888.00 2011-08-18 18:59:05.625 230 12579.95 127.80 54982.93 88888.00 2011-08-18 18:59:05.750 230 12579.92 127.78 54982.90 88888.00 2011-08-18 18:59:05.875 230 12579.85 127.75 54982.93 88888.00 2011-08-18 18:59:06.000 230 12579.88 127.78 54982.93 88888.00 2011-08-18 18:59:06.125 230 12579.88 127.80 54982.95 88888.00 2011-08-18 18:59:06.250 230 12579.85 127.70 54982.93 88888.00 2011-08-18 18:59:06.375 230 12579.92 127.75 54982.93 88888.00 2011-08-18 18:59:06.500 230 12579.92 127.78 54982.95 88888.00 2011-08-18 18:59:06.625 230 12579.92 127.75 54982.93 88888.00 2011-08-18 18:59:06.750 230 12579.92 127.70 54982.90 88888.00 2011-08-18 18:59:06.875 230 12579.92 127.72 54982.93 88888.00 2011-08-18 18:59:07.000 230 12579.95 127.75 54982.93 88888.00 2011-08-18 18:59:07.125 230 12579.92 127.72 54982.93 88888.00 2011-08-18 18:59:07.250 230 12579.90 127.70 54982.93 88888.00 2011-08-18 18:59:07.375 230 12579.90 127.70 54982.95 88888.00 2011-08-18 18:59:07.500 230 12579.88 127.72 54982.95 88888.00 2011-08-18 18:59:07.625 230 12579.92 127.72 54982.93 88888.00 2011-08-18 18:59:07.750 230 12579.95 127.70 54982.93 88888.00 2011-08-18 18:59:07.875 230 12579.98 127.70 54982.93 88888.00 2011-08-18 18:59:08.000 230 12579.95 127.70 54982.93 88888.00 2011-08-18 18:59:08.125 230 12579.92 127.70 54982.95 88888.00 2011-08-18 18:59:08.250 230 12579.88 127.62 54982.90 88888.00 2011-08-18 18:59:08.375 230 12579.92 127.67 54982.93 88888.00 2011-08-18 18:59:08.500 230 12579.98 127.65 54982.93 88888.00 2011-08-18 18:59:08.625 230 12579.98 127.65 54982.93 88888.00 2011-08-18 18:59:08.750 230 12579.98 127.60 54982.90 88888.00 2011-08-18 18:59:08.875 230 12580.02 127.60 54982.88 88888.00 2011-08-18 18:59:09.000 230 12580.00 127.62 54982.88 88888.00 2011-08-18 18:59:09.125 230 12579.98 127.60 54982.85 88888.00 2011-08-18 18:59:09.250 230 12579.92 127.62 54982.90 88888.00 2011-08-18 18:59:09.375 230 12580.00 127.67 54982.90 88888.00 2011-08-18 18:59:09.500 230 12580.08 127.65 54982.93 88888.00 2011-08-18 18:59:09.625 230 12580.05 127.62 54982.90 88888.00 2011-08-18 18:59:09.750 230 12580.02 127.62 54982.90 88888.00 2011-08-18 18:59:09.875 230 12580.02 127.65 54982.93 88888.00 2011-08-18 18:59:10.000 230 12580.02 127.65 54982.90 88888.00 2011-08-18 18:59:10.125 230 12580.05 127.60 54982.90 88888.00 2011-08-18 18:59:10.250 230 12579.98 127.58 54982.90 88888.00 2011-08-18 18:59:10.375 230 12580.02 127.60 54982.90 88888.00 2011-08-18 18:59:10.500 230 12580.00 127.62 54982.93 88888.00 2011-08-18 18:59:10.625 230 12580.02 127.58 54982.90 88888.00 2011-08-18 18:59:10.750 230 12580.10 127.60 54982.90 88888.00 2011-08-18 18:59:10.875 230 12580.08 127.62 54982.90 88888.00 2011-08-18 18:59:11.000 230 12580.08 127.62 54982.88 88888.00 2011-08-18 18:59:11.125 230 12580.05 127.58 54982.93 88888.00 2011-08-18 18:59:11.250 230 12580.00 127.60 54982.93 88888.00 2011-08-18 18:59:11.375 230 12580.02 127.60 54982.90 88888.00 2011-08-18 18:59:11.500 230 12580.02 127.62 54982.90 88888.00 2011-08-18 18:59:11.625 230 12580.05 127.62 54982.90 88888.00 2011-08-18 18:59:11.750 230 12580.08 127.58 54982.90 88888.00 2011-08-18 18:59:11.875 230 12580.00 127.58 54982.90 88888.00 2011-08-18 18:59:12.000 230 12580.00 127.60 54982.90 88888.00 2011-08-18 18:59:12.125 230 12580.05 127.62 54982.90 88888.00 2011-08-18 18:59:12.250 230 12580.05 127.60 54982.88 88888.00 2011-08-18 18:59:12.375 230 12580.08 127.60 54982.88 88888.00 2011-08-18 18:59:12.500 230 12580.05 127.58 54982.88 88888.00 2011-08-18 18:59:12.625 230 12580.10 127.60 54982.88 88888.00 2011-08-18 18:59:12.750 230 12580.08 127.60 54982.90 88888.00 2011-08-18 18:59:12.875 230 12580.02 127.58 54982.88 88888.00 2011-08-18 18:59:13.000 230 12580.00 127.58 54982.88 88888.00 2011-08-18 18:59:13.125 230 12580.00 127.60 54982.93 88888.00 2011-08-18 18:59:13.250 230 12579.92 127.58 54982.90 88888.00 2011-08-18 18:59:13.375 230 12580.00 127.62 54982.90 88888.00 2011-08-18 18:59:13.500 230 12580.05 127.58 54982.90 88888.00 2011-08-18 18:59:13.625 230 12580.02 127.60 54982.85 88888.00 2011-08-18 18:59:13.750 230 12579.98 127.58 54982.85 88888.00 2011-08-18 18:59:13.875 230 12580.02 127.60 54982.88 88888.00 2011-08-18 18:59:14.000 230 12580.05 127.60 54982.88 88888.00 2011-08-18 18:59:14.125 230 12580.02 127.58 54982.88 88888.00 2011-08-18 18:59:14.250 230 12580.02 127.55 54982.90 88888.00 2011-08-18 18:59:14.375 230 12580.00 127.58 54982.88 88888.00 2011-08-18 18:59:14.500 230 12579.95 127.58 54982.85 88888.00 2011-08-18 18:59:14.625 230 12579.95 127.55 54982.88 88888.00 2011-08-18 18:59:14.750 230 12580.00 127.58 54982.90 88888.00 2011-08-18 18:59:14.875 230 12580.05 127.55 54982.90 88888.00 2011-08-18 18:59:15.000 230 12580.05 127.50 54982.88 88888.00 2011-08-18 18:59:15.125 230 12580.02 127.58 54982.90 88888.00 2011-08-18 18:59:15.250 230 12580.00 127.58 54982.90 88888.00 2011-08-18 18:59:15.375 230 12579.98 127.60 54982.90 88888.00 2011-08-18 18:59:15.500 230 12579.98 127.55 54982.90 88888.00 2011-08-18 18:59:15.625 230 12579.98 127.60 54982.90 88888.00 2011-08-18 18:59:15.750 230 12579.98 127.55 54982.90 88888.00 2011-08-18 18:59:15.875 230 12579.92 127.55 54982.90 88888.00 2011-08-18 18:59:16.000 230 12579.98 127.55 54982.88 88888.00 2011-08-18 18:59:16.125 230 12580.08 127.55 54982.88 88888.00 2011-08-18 18:59:16.250 230 12580.02 127.58 54982.93 88888.00 2011-08-18 18:59:16.375 230 12579.98 127.55 54982.88 88888.00 2011-08-18 18:59:16.500 230 12579.98 127.55 54982.90 88888.00 2011-08-18 18:59:16.625 230 12579.95 127.60 54982.90 88888.00 2011-08-18 18:59:16.750 230 12579.92 127.60 54982.93 88888.00 2011-08-18 18:59:16.875 230 12579.92 127.55 54982.90 88888.00 2011-08-18 18:59:17.000 230 12579.90 127.53 54982.90 88888.00 2011-08-18 18:59:17.125 230 12579.92 127.53 54982.88 88888.00 2011-08-18 18:59:17.250 230 12579.98 127.55 54982.90 88888.00 2011-08-18 18:59:17.375 230 12580.00 127.53 54982.88 88888.00 2011-08-18 18:59:17.500 230 12580.00 127.53 54982.88 88888.00 2011-08-18 18:59:17.625 230 12580.00 127.55 54982.90 88888.00 2011-08-18 18:59:17.750 230 12580.00 127.50 54982.88 88888.00 2011-08-18 18:59:17.875 230 12579.98 127.50 54982.90 88888.00 2011-08-18 18:59:18.000 230 12579.98 127.47 54982.90 88888.00 2011-08-18 18:59:18.125 230 12580.00 127.50 54982.90 88888.00 2011-08-18 18:59:18.250 230 12579.98 127.47 54982.90 88888.00 2011-08-18 18:59:18.375 230 12579.98 127.50 54982.90 88888.00 2011-08-18 18:59:18.500 230 12579.98 127.53 54982.90 88888.00 2011-08-18 18:59:18.625 230 12580.00 127.55 54982.90 88888.00 2011-08-18 18:59:18.750 230 12580.02 127.53 54982.88 88888.00 2011-08-18 18:59:18.875 230 12580.02 127.50 54982.88 88888.00 2011-08-18 18:59:19.000 230 12580.05 127.50 54982.88 88888.00 2011-08-18 18:59:19.125 230 12579.98 127.50 54982.88 88888.00 2011-08-18 18:59:19.250 230 12579.95 127.47 54982.88 88888.00 2011-08-18 18:59:19.375 230 12579.95 127.50 54982.85 88888.00 2011-08-18 18:59:19.500 230 12579.98 127.53 54982.85 88888.00 2011-08-18 18:59:19.625 230 12579.98 127.53 54982.88 88888.00 2011-08-18 18:59:19.750 230 12579.95 127.50 54982.88 88888.00 2011-08-18 18:59:19.875 230 12579.92 127.53 54982.88 88888.00 2011-08-18 18:59:20.000 230 12579.92 127.50 54982.88 88888.00 2011-08-18 18:59:20.125 230 12579.90 127.50 54982.88 88888.00 2011-08-18 18:59:20.250 230 12579.92 127.45 54982.90 88888.00 2011-08-18 18:59:20.375 230 12579.95 127.47 54982.90 88888.00 2011-08-18 18:59:20.500 230 12579.92 127.50 54982.88 88888.00 2011-08-18 18:59:20.625 230 12579.90 127.50 54982.88 88888.00 2011-08-18 18:59:20.750 230 12579.90 127.47 54982.88 88888.00 2011-08-18 18:59:20.875 230 12579.90 127.50 54982.90 88888.00 2011-08-18 18:59:21.000 230 12579.92 127.50 54982.88 88888.00 2011-08-18 18:59:21.125 230 12579.95 127.50 54982.90 88888.00 2011-08-18 18:59:21.250 230 12579.90 127.50 54982.90 88888.00 2011-08-18 18:59:21.375 230 12579.95 127.47 54982.88 88888.00 2011-08-18 18:59:21.500 230 12579.95 127.47 54982.88 88888.00 2011-08-18 18:59:21.625 230 12579.98 127.47 54982.90 88888.00 2011-08-18 18:59:21.750 230 12579.98 127.50 54982.90 88888.00 2011-08-18 18:59:21.875 230 12580.00 127.53 54982.90 88888.00 2011-08-18 18:59:22.000 230 12579.95 127.53 54982.90 88888.00 2011-08-18 18:59:22.125 230 12579.90 127.50 54982.90 88888.00 2011-08-18 18:59:22.250 230 12579.85 127.47 54982.90 88888.00 2011-08-18 18:59:22.375 230 12579.92 127.50 54982.93 88888.00 2011-08-18 18:59:22.500 230 12579.98 127.50 54982.90 88888.00 2011-08-18 18:59:22.625 230 12579.95 127.53 54982.88 88888.00 2011-08-18 18:59:22.750 230 12580.00 127.53 54982.88 88888.00 2011-08-18 18:59:22.875 230 12580.02 127.47 54982.88 88888.00 2011-08-18 18:59:23.000 230 12580.05 127.45 54982.90 88888.00 2011-08-18 18:59:23.125 230 12579.98 127.42 54982.90 88888.00 2011-08-18 18:59:23.250 230 12579.95 127.47 54982.90 88888.00 2011-08-18 18:59:23.375 230 12580.00 127.47 54982.90 88888.00 2011-08-18 18:59:23.500 230 12580.00 127.47 54982.90 88888.00 2011-08-18 18:59:23.625 230 12579.98 127.50 54982.90 88888.00 2011-08-18 18:59:23.750 230 12580.00 127.47 54982.93 88888.00 2011-08-18 18:59:23.875 230 12580.00 127.47 54982.93 88888.00 2011-08-18 18:59:24.000 230 12579.95 127.50 54982.90 88888.00 2011-08-18 18:59:24.125 230 12579.95 127.50 54982.93 88888.00 2011-08-18 18:59:24.250 230 12579.92 127.47 54982.90 88888.00 2011-08-18 18:59:24.375 230 12580.00 127.47 54982.90 88888.00 2011-08-18 18:59:24.500 230 12580.00 127.47 54982.90 88888.00 2011-08-18 18:59:24.625 230 12579.98 127.45 54982.88 88888.00 2011-08-18 18:59:24.750 230 12579.95 127.47 54982.90 88888.00 2011-08-18 18:59:24.875 230 12579.90 127.47 54982.90 88888.00 2011-08-18 18:59:25.000 230 12579.92 127.45 54982.90 88888.00 2011-08-18 18:59:25.125 230 12579.92 127.45 54982.93 88888.00 2011-08-18 18:59:25.250 230 12579.83 127.45 54982.93 88888.00 2011-08-18 18:59:25.375 230 12579.88 127.50 54982.95 88888.00 2011-08-18 18:59:25.500 230 12579.85 127.50 54982.90 88888.00 2011-08-18 18:59:25.625 230 12579.88 127.47 54982.90 88888.00 2011-08-18 18:59:25.750 230 12579.92 127.47 54982.90 88888.00 2011-08-18 18:59:25.875 230 12579.92 127.42 54982.90 88888.00 2011-08-18 18:59:26.000 230 12579.95 127.45 54982.88 88888.00 2011-08-18 18:59:26.125 230 12579.95 127.45 54982.88 88888.00 2011-08-18 18:59:26.250 230 12579.88 127.45 54982.90 88888.00 2011-08-18 18:59:26.375 230 12579.90 127.45 54982.90 88888.00 2011-08-18 18:59:26.500 230 12579.95 127.42 54982.88 88888.00 2011-08-18 18:59:26.625 230 12579.95 127.40 54982.90 88888.00 2011-08-18 18:59:26.750 230 12579.92 127.40 54982.88 88888.00 2011-08-18 18:59:26.875 230 12579.92 127.42 54982.88 88888.00 2011-08-18 18:59:27.000 230 12579.90 127.45 54982.88 88888.00 2011-08-18 18:59:27.125 230 12579.85 127.47 54982.90 88888.00 2011-08-18 18:59:27.250 230 12579.83 127.42 54982.88 88888.00 2011-08-18 18:59:27.375 230 12579.88 127.42 54982.85 88888.00 2011-08-18 18:59:27.500 230 12579.88 127.42 54982.88 88888.00 2011-08-18 18:59:27.625 230 12579.88 127.42 54982.88 88888.00 2011-08-18 18:59:27.750 230 12579.85 127.42 54982.88 88888.00 2011-08-18 18:59:27.875 230 12579.88 127.42 54982.88 88888.00 2011-08-18 18:59:28.000 230 12579.88 127.45 54982.85 88888.00 2011-08-18 18:59:28.125 230 12579.90 127.40 54982.88 88888.00 2011-08-18 18:59:28.250 230 12579.92 127.42 54982.88 88888.00 2011-08-18 18:59:28.375 230 12579.98 127.45 54982.88 88888.00 2011-08-18 18:59:28.500 230 12579.92 127.45 54982.88 88888.00 2011-08-18 18:59:28.625 230 12579.90 127.40 54982.85 88888.00 2011-08-18 18:59:28.750 230 12579.98 127.40 54982.85 88888.00 2011-08-18 18:59:28.875 230 12580.02 127.42 54982.88 88888.00 2011-08-18 18:59:29.000 230 12579.98 127.38 54982.85 88888.00 2011-08-18 18:59:29.125 230 12579.90 127.38 54982.88 88888.00 2011-08-18 18:59:29.250 230 12579.88 127.35 54982.88 88888.00 2011-08-18 18:59:29.375 230 12579.90 127.35 54982.82 88888.00 2011-08-18 18:59:29.500 230 12579.92 127.40 54982.78 88888.00 2011-08-18 18:59:29.625 230 12579.90 127.40 54982.90 88888.00 2011-08-18 18:59:29.750 230 12579.92 127.40 54982.95 88888.00 2011-08-18 18:59:29.875 230 12579.90 127.40 54982.95 88888.00 2011-08-18 18:59:30.000 230 12579.88 127.40 54982.90 88888.00 2011-08-18 18:59:30.125 230 12579.88 127.40 54982.90 88888.00 2011-08-18 18:59:30.250 230 12579.83 127.38 54982.90 88888.00 2011-08-18 18:59:30.375 230 12579.85 127.35 54982.93 88888.00 2011-08-18 18:59:30.500 230 12579.90 127.38 54982.90 88888.00 2011-08-18 18:59:30.625 230 12579.90 127.38 54982.93 88888.00 2011-08-18 18:59:30.750 230 12579.92 127.38 54982.93 88888.00 2011-08-18 18:59:30.875 230 12579.90 127.42 54982.90 88888.00 2011-08-18 18:59:31.000 230 12579.83 127.40 54982.90 88888.00 2011-08-18 18:59:31.125 230 12579.85 127.38 54982.90 88888.00 2011-08-18 18:59:31.250 230 12579.88 127.38 54982.90 88888.00 2011-08-18 18:59:31.375 230 12579.92 127.35 54982.88 88888.00 2011-08-18 18:59:31.500 230 12579.95 127.38 54982.88 88888.00 2011-08-18 18:59:31.625 230 12579.95 127.40 54982.93 88888.00 2011-08-18 18:59:31.750 230 12579.95 127.38 54982.93 88888.00 2011-08-18 18:59:31.875 230 12579.92 127.38 54982.90 88888.00 2011-08-18 18:59:32.000 230 12579.95 127.40 54982.90 88888.00 2011-08-18 18:59:32.125 230 12579.92 127.35 54982.90 88888.00 2011-08-18 18:59:32.250 230 12579.85 127.33 54982.88 88888.00 2011-08-18 18:59:32.375 230 12579.92 127.35 54982.88 88888.00 2011-08-18 18:59:32.500 230 12579.98 127.35 54982.90 88888.00 2011-08-18 18:59:32.625 230 12579.92 127.38 54982.93 88888.00 2011-08-18 18:59:32.750 230 12579.90 127.35 54982.90 88888.00 2011-08-18 18:59:32.875 230 12579.90 127.33 54982.88 88888.00 2011-08-18 18:59:33.000 230 12579.92 127.35 54982.85 88888.00 2011-08-18 18:59:33.125 230 12579.90 127.33 54982.85 88888.00 2011-08-18 18:59:33.250 230 12579.90 127.33 54982.88 88888.00 2011-08-18 18:59:33.375 230 12579.90 127.35 54982.88 88888.00 2011-08-18 18:59:33.500 230 12579.92 127.35 54982.88 88888.00 2011-08-18 18:59:33.625 230 12579.90 127.35 54982.88 88888.00 2011-08-18 18:59:33.750 230 12579.88 127.35 54982.88 88888.00 2011-08-18 18:59:33.875 230 12579.90 127.33 54982.90 88888.00 2011-08-18 18:59:34.000 230 12579.88 127.35 54982.90 88888.00 2011-08-18 18:59:34.125 230 12579.83 127.38 54982.90 88888.00 2011-08-18 18:59:34.250 230 12579.85 127.35 54982.88 88888.00 2011-08-18 18:59:34.375 230 12579.88 127.35 54982.88 88888.00 2011-08-18 18:59:34.500 230 12579.83 127.35 54982.85 88888.00 2011-08-18 18:59:34.625 230 12579.83 127.30 54982.88 88888.00 2011-08-18 18:59:34.750 230 12579.80 127.30 54982.88 88888.00 2011-08-18 18:59:34.875 230 12579.77 127.33 54982.88 88888.00 2011-08-18 18:59:35.000 230 12579.77 127.35 54982.90 88888.00 2011-08-18 18:59:35.125 230 12579.80 127.33 54982.90 88888.00 2011-08-18 18:59:35.250 230 12579.80 127.33 54982.88 88888.00 2011-08-18 18:59:35.375 230 12579.80 127.28 54982.85 88888.00 2011-08-18 18:59:35.500 230 12579.80 127.33 54982.88 88888.00 2011-08-18 18:59:35.625 230 12579.85 127.33 54982.90 88888.00 2011-08-18 18:59:35.750 230 12579.88 127.33 54982.90 88888.00 2011-08-18 18:59:35.875 230 12579.85 127.35 54982.90 88888.00 2011-08-18 18:59:36.000 230 12579.83 127.33 54982.88 88888.00 2011-08-18 18:59:36.125 230 12579.77 127.28 54982.88 88888.00 2011-08-18 18:59:36.250 230 12579.80 127.28 54982.88 88888.00 2011-08-18 18:59:36.375 230 12579.88 127.28 54982.90 88888.00 2011-08-18 18:59:36.500 230 12579.83 127.30 54982.90 88888.00 2011-08-18 18:59:36.625 230 12579.77 127.30 54982.90 88888.00 2011-08-18 18:59:36.750 230 12579.77 127.28 54982.88 88888.00 2011-08-18 18:59:36.875 230 12579.77 127.30 54982.90 88888.00 2011-08-18 18:59:37.000 230 12579.80 127.33 54982.88 88888.00 2011-08-18 18:59:37.125 230 12579.83 127.30 54982.90 88888.00 2011-08-18 18:59:37.250 230 12579.77 127.28 54982.90 88888.00 2011-08-18 18:59:37.375 230 12579.77 127.28 54982.90 88888.00 2011-08-18 18:59:37.500 230 12579.77 127.28 54982.90 88888.00 2011-08-18 18:59:37.625 230 12579.77 127.30 54982.90 88888.00 2011-08-18 18:59:37.750 230 12579.77 127.28 54982.90 88888.00 2011-08-18 18:59:37.875 230 12579.75 127.28 54982.88 88888.00 2011-08-18 18:59:38.000 230 12579.73 127.25 54982.88 88888.00 2011-08-18 18:59:38.125 230 12579.75 127.28 54982.88 88888.00 2011-08-18 18:59:38.250 230 12579.70 127.28 54982.90 88888.00 2011-08-18 18:59:38.375 230 12579.73 127.28 54982.90 88888.00 2011-08-18 18:59:38.500 230 12579.73 127.28 54982.90 88888.00 2011-08-18 18:59:38.625 230 12579.70 127.28 54982.90 88888.00 2011-08-18 18:59:38.750 230 12579.70 127.25 54982.88 88888.00 2011-08-18 18:59:38.875 230 12579.73 127.22 54982.88 88888.00 2011-08-18 18:59:39.000 230 12579.77 127.25 54982.88 88888.00 2011-08-18 18:59:39.125 230 12579.75 127.25 54982.88 88888.00 2011-08-18 18:59:39.250 230 12579.73 127.22 54982.90 88888.00 2011-08-18 18:59:39.375 230 12579.75 127.25 54982.90 88888.00 2011-08-18 18:59:39.500 230 12579.77 127.25 54982.93 88888.00 2011-08-18 18:59:39.625 230 12579.77 127.28 54982.93 88888.00 2011-08-18 18:59:39.750 230 12579.73 127.28 54982.95 88888.00 2011-08-18 18:59:39.875 230 12579.67 127.22 54982.93 88888.00 2011-08-18 18:59:40.000 230 12579.67 127.22 54982.93 88888.00 2011-08-18 18:59:40.125 230 12579.67 127.22 54982.95 88888.00 2011-08-18 18:59:40.250 230 12579.67 127.22 54982.93 88888.00 2011-08-18 18:59:40.375 230 12579.65 127.22 54982.93 88888.00 2011-08-18 18:59:40.500 230 12579.62 127.22 54982.93 88888.00 2011-08-18 18:59:40.625 230 12579.65 127.22 54982.93 88888.00 2011-08-18 18:59:40.750 230 12579.62 127.20 54982.93 88888.00 2011-08-18 18:59:40.875 230 12579.60 127.20 54982.90 88888.00 2011-08-18 18:59:41.000 230 12579.60 127.20 54982.93 88888.00 2011-08-18 18:59:41.125 230 12579.62 127.17 54982.95 88888.00 2011-08-18 18:59:41.250 230 12579.67 127.17 54982.95 88888.00 2011-08-18 18:59:41.375 230 12579.73 127.20 54982.93 88888.00 2011-08-18 18:59:41.500 230 12579.70 127.17 54982.93 88888.00 2011-08-18 18:59:41.625 230 12579.65 127.20 54982.90 88888.00 2011-08-18 18:59:41.750 230 12579.60 127.20 54982.90 88888.00 2011-08-18 18:59:41.875 230 12579.65 127.20 54982.90 88888.00 2011-08-18 18:59:42.000 230 12579.70 127.17 54982.88 88888.00 2011-08-18 18:59:42.125 230 12579.73 127.20 54982.90 88888.00 2011-08-18 18:59:42.250 230 12579.65 127.20 54982.90 88888.00 2011-08-18 18:59:42.375 230 12579.62 127.20 54982.90 88888.00 2011-08-18 18:59:42.500 230 12579.62 127.17 54982.90 88888.00 2011-08-18 18:59:42.625 230 12579.65 127.17 54982.90 88888.00 2011-08-18 18:59:42.750 230 12579.67 127.15 54982.90 88888.00 2011-08-18 18:59:42.875 230 12579.65 127.20 54982.93 88888.00 2011-08-18 18:59:43.000 230 12579.67 127.20 54982.93 88888.00 2011-08-18 18:59:43.125 230 12579.67 127.15 54982.90 88888.00 2011-08-18 18:59:43.250 230 12579.67 127.15 54982.90 88888.00 2011-08-18 18:59:43.375 230 12579.70 127.15 54982.90 88888.00 2011-08-18 18:59:43.500 230 12579.70 127.15 54982.90 88888.00 2011-08-18 18:59:43.625 230 12579.65 127.12 54982.93 88888.00 2011-08-18 18:59:43.750 230 12579.65 127.15 54982.93 88888.00 2011-08-18 18:59:43.875 230 12579.70 127.17 54982.95 88888.00 2011-08-18 18:59:44.000 230 12579.67 127.17 54982.93 88888.00 2011-08-18 18:59:44.125 230 12579.65 127.15 54982.90 88888.00 2011-08-18 18:59:44.250 230 12579.62 127.15 54982.88 88888.00 2011-08-18 18:59:44.375 230 12579.65 127.17 54982.90 88888.00 2011-08-18 18:59:44.500 230 12579.67 127.17 54982.90 88888.00 2011-08-18 18:59:44.625 230 12579.67 127.17 54982.90 88888.00 2011-08-18 18:59:44.750 230 12579.65 127.15 54982.93 88888.00 2011-08-18 18:59:44.875 230 12579.62 127.12 54982.90 88888.00 2011-08-18 18:59:45.000 230 12579.60 127.12 54982.88 88888.00 2011-08-18 18:59:45.125 230 12579.58 127.12 54982.90 88888.00 2011-08-18 18:59:45.250 230 12579.60 127.15 54982.90 88888.00 2011-08-18 18:59:45.375 230 12579.62 127.15 54982.90 88888.00 2011-08-18 18:59:45.500 230 12579.60 127.12 54982.93 88888.00 2011-08-18 18:59:45.625 230 12579.60 127.12 54982.95 88888.00 2011-08-18 18:59:45.750 230 12579.60 127.12 54982.95 88888.00 2011-08-18 18:59:45.875 230 12579.62 127.10 54982.95 88888.00 2011-08-18 18:59:46.000 230 12579.60 127.12 54982.95 88888.00 2011-08-18 18:59:46.125 230 12579.58 127.12 54982.97 88888.00 2011-08-18 18:59:46.250 230 12579.52 127.12 54982.95 88888.00 2011-08-18 18:59:46.375 230 12579.52 127.15 54982.95 88888.00 2011-08-18 18:59:46.500 230 12579.50 127.12 54982.93 88888.00 2011-08-18 18:59:46.625 230 12579.50 127.12 54982.90 88888.00 2011-08-18 18:59:46.750 230 12579.52 127.08 54982.90 88888.00 2011-08-18 18:59:46.875 230 12579.55 127.10 54982.93 88888.00 2011-08-18 18:59:47.000 230 12579.52 127.10 54982.90 88888.00 2011-08-18 18:59:47.125 230 12579.45 127.10 54982.93 88888.00 2011-08-18 18:59:47.250 230 12579.38 127.10 54982.95 88888.00 2011-08-18 18:59:47.375 230 12579.45 127.10 54982.93 88888.00 2011-08-18 18:59:47.500 230 12579.52 127.10 54982.95 88888.00 2011-08-18 18:59:47.625 230 12579.55 127.08 54982.93 88888.00 2011-08-18 18:59:47.750 230 12579.52 127.08 54982.93 88888.00 2011-08-18 18:59:47.875 230 12579.50 127.10 54982.90 88888.00 2011-08-18 18:59:48.000 230 12579.52 127.08 54982.88 88888.00 2011-08-18 18:59:48.125 230 12579.52 127.08 54982.93 88888.00 2011-08-18 18:59:48.250 230 12579.52 127.10 54982.95 88888.00 2011-08-18 18:59:48.375 230 12579.52 127.12 54982.95 88888.00 2011-08-18 18:59:48.500 230 12579.50 127.10 54982.93 88888.00 2011-08-18 18:59:48.625 230 12579.50 127.08 54982.93 88888.00 2011-08-18 18:59:48.750 230 12579.45 127.05 54982.95 88888.00 2011-08-18 18:59:48.875 230 12579.45 127.05 54982.95 88888.00 2011-08-18 18:59:49.000 230 12579.50 127.10 54982.95 88888.00 2011-08-18 18:59:49.125 230 12579.52 127.10 54982.95 88888.00 2011-08-18 18:59:49.250 230 12579.48 127.10 54982.93 88888.00 2011-08-18 18:59:49.375 230 12579.52 127.10 54982.93 88888.00 2011-08-18 18:59:49.500 230 12579.50 127.08 54982.93 88888.00 2011-08-18 18:59:49.625 230 12579.48 127.05 54982.90 88888.00 2011-08-18 18:59:49.750 230 12579.45 127.08 54982.95 88888.00 2011-08-18 18:59:49.875 230 12579.45 127.10 54982.95 88888.00 2011-08-18 18:59:50.000 230 12579.42 127.10 54982.93 88888.00 2011-08-18 18:59:50.125 230 12579.45 127.08 54982.93 88888.00 2011-08-18 18:59:50.250 230 12579.42 127.08 54982.93 88888.00 2011-08-18 18:59:50.375 230 12579.40 127.08 54982.95 88888.00 2011-08-18 18:59:50.500 230 12579.42 127.08 54982.95 88888.00 2011-08-18 18:59:50.625 230 12579.48 127.03 54982.93 88888.00 2011-08-18 18:59:50.750 230 12579.50 127.03 54982.93 88888.00 2011-08-18 18:59:50.875 230 12579.48 127.03 54982.95 88888.00 2011-08-18 18:59:51.000 230 12579.45 127.05 54982.93 88888.00 2011-08-18 18:59:51.125 230 12579.48 127.03 54982.95 88888.00 2011-08-18 18:59:51.250 230 12579.42 127.05 54982.95 88888.00 2011-08-18 18:59:51.375 230 12579.42 127.05 54982.95 88888.00 2011-08-18 18:59:51.500 230 12579.48 127.08 54982.97 88888.00 2011-08-18 18:59:51.625 230 12579.50 127.03 54982.95 88888.00 2011-08-18 18:59:51.750 230 12579.45 127.03 54982.95 88888.00 2011-08-18 18:59:51.875 230 12579.42 127.03 54982.93 88888.00 2011-08-18 18:59:52.000 230 12579.38 127.03 54982.93 88888.00 2011-08-18 18:59:52.125 230 12579.40 127.03 54982.95 88888.00 2011-08-18 18:59:52.250 230 12579.40 127.00 54982.97 88888.00 2011-08-18 18:59:52.375 230 12579.48 127.03 54982.97 88888.00 2011-08-18 18:59:52.500 230 12579.42 127.03 54982.95 88888.00 2011-08-18 18:59:52.625 230 12579.45 127.05 54982.95 88888.00 2011-08-18 18:59:52.750 230 12579.45 127.08 54982.95 88888.00 2011-08-18 18:59:52.875 230 12579.40 127.05 54982.97 88888.00 2011-08-18 18:59:53.000 230 12579.33 127.05 54982.97 88888.00 2011-08-18 18:59:53.125 230 12579.33 127.05 54982.97 88888.00 2011-08-18 18:59:53.250 230 12579.40 127.00 54982.97 88888.00 2011-08-18 18:59:53.375 230 12579.48 127.00 54982.97 88888.00 2011-08-18 18:59:53.500 230 12579.45 127.00 54982.97 88888.00 2011-08-18 18:59:53.625 230 12579.45 127.03 54982.97 88888.00 2011-08-18 18:59:53.750 230 12579.45 127.05 54982.97 88888.00 2011-08-18 18:59:53.875 230 12579.45 127.03 54982.95 88888.00 2011-08-18 18:59:54.000 230 12579.45 127.00 54982.95 88888.00 2011-08-18 18:59:54.125 230 12579.48 127.03 54982.95 88888.00 2011-08-18 18:59:54.250 230 12579.45 127.03 54982.97 88888.00 2011-08-18 18:59:54.375 230 12579.48 127.00 54982.93 88888.00 2011-08-18 18:59:54.500 230 12579.40 127.00 54982.93 88888.00 2011-08-18 18:59:54.625 230 12579.35 127.00 54982.93 88888.00 2011-08-18 18:59:54.750 230 12579.35 127.00 54982.95 88888.00 2011-08-18 18:59:54.875 230 12579.35 127.00 54982.97 88888.00 2011-08-18 18:59:55.000 230 12579.40 127.00 54982.97 88888.00 2011-08-18 18:59:55.125 230 12579.38 126.97 54982.97 88888.00 2011-08-18 18:59:55.250 230 12579.38 127.00 54982.95 88888.00 2011-08-18 18:59:55.375 230 12579.38 127.05 54982.95 88888.00 2011-08-18 18:59:55.500 230 12579.38 127.00 54982.95 88888.00 2011-08-18 18:59:55.625 230 12579.40 127.00 54982.97 88888.00 2011-08-18 18:59:55.750 230 12579.40 127.00 54982.97 88888.00 2011-08-18 18:59:55.875 230 12579.45 127.00 54982.95 88888.00 2011-08-18 18:59:56.000 230 12579.50 127.00 54982.95 88888.00 2011-08-18 18:59:56.125 230 12579.45 126.97 54982.95 88888.00 2011-08-18 18:59:56.250 230 12579.35 126.97 54983.00 88888.00 2011-08-18 18:59:56.375 230 12579.40 127.03 54983.00 88888.00 2011-08-18 18:59:56.500 230 12579.42 127.03 54982.97 88888.00 2011-08-18 18:59:56.625 230 12579.45 127.00 54982.97 88888.00 2011-08-18 18:59:56.750 230 12579.42 127.00 54982.97 88888.00 2011-08-18 18:59:56.875 230 12579.42 127.00 54982.97 88888.00 2011-08-18 18:59:57.000 230 12579.45 127.00 54982.97 88888.00 2011-08-18 18:59:57.125 230 12579.42 126.95 54982.95 88888.00 2011-08-18 18:59:57.250 230 12579.40 126.95 54982.95 88888.00 2011-08-18 18:59:57.375 230 12579.45 127.00 54982.97 88888.00 2011-08-18 18:59:57.500 230 12579.38 127.00 54982.97 88888.00 2011-08-18 18:59:57.625 230 12579.38 126.95 54982.95 88888.00 2011-08-18 18:59:57.750 230 12579.42 126.97 54982.97 88888.00 2011-08-18 18:59:57.875 230 12579.50 126.97 54982.95 88888.00 2011-08-18 18:59:58.000 230 12579.48 126.92 54982.95 88888.00 2011-08-18 18:59:58.125 230 12579.42 126.92 54982.97 88888.00 2011-08-18 18:59:58.250 230 12579.38 126.92 54982.97 88888.00 2011-08-18 18:59:58.375 230 12579.38 126.95 54982.95 88888.00 2011-08-18 18:59:58.500 230 12579.33 126.97 54982.95 88888.00 2011-08-18 18:59:58.625 230 12579.33 126.97 54982.95 88888.00 2011-08-18 18:59:58.750 230 12579.38 126.97 54982.97 88888.00 2011-08-18 18:59:58.875 230 12579.33 126.95 54982.95 88888.00 2011-08-18 18:59:59.000 230 12579.27 126.95 54982.95 88888.00 2011-08-18 18:59:59.125 230 12579.30 126.97 54982.95 88888.00 2011-08-18 18:59:59.250 230 12579.35 126.95 54982.95 88888.00 2011-08-18 18:59:59.375 230 12579.38 126.92 54982.93 88888.00 2011-08-18 18:59:59.500 230 12579.33 126.92 54982.93 88888.00 2011-08-18 18:59:59.625 230 12579.30 126.92 54982.97 88888.00 2011-08-18 18:59:59.750 230 12579.33 126.92 54982.97 88888.00 2011-08-18 18:59:59.875 230 12579.40 126.95 54982.95 88888.00 2011-08-18 19:00:00.000 230 12579.45 126.92 54982.93 88888.00 2011-08-18 19:00:00.125 230 12579.45 126.92 54982.93 88888.00 2011-08-18 19:00:00.250 230 12579.38 126.92 54982.93 88888.00 2011-08-18 19:00:00.375 230 12579.42 126.92 54982.97 88888.00 2011-08-18 19:00:00.500 230 12579.42 126.95 54982.97 88888.00 2011-08-18 19:00:00.625 230 12579.38 126.92 54982.93 88888.00 2011-08-18 19:00:00.750 230 12579.38 126.95 54982.93 88888.00 2011-08-18 19:00:00.875 230 12579.38 126.92 54982.93 88888.00 2011-08-18 19:00:01.000 230 12579.35 126.90 54982.95 88888.00 2011-08-18 19:00:01.125 230 12579.33 126.92 54982.95 88888.00 2011-08-18 19:00:01.250 230 12579.33 126.90 54982.97 88888.00 2011-08-18 19:00:01.375 230 12579.35 126.92 54982.97 88888.00 2011-08-18 19:00:01.500 230 12579.40 126.92 54982.97 88888.00 2011-08-18 19:00:01.625 230 12579.40 126.92 54982.95 88888.00 2011-08-18 19:00:01.750 230 12579.33 126.90 54982.93 88888.00 2011-08-18 19:00:01.875 230 12579.27 126.92 54982.93 88888.00 2011-08-18 19:00:02.000 230 12579.30 126.95 54982.93 88888.00 2011-08-18 19:00:02.125 230 12579.33 126.92 54982.93 88888.00 2011-08-18 19:00:02.250 230 12579.30 126.92 54982.93 88888.00 2011-08-18 19:00:02.375 230 12579.27 126.90 54982.90 88888.00 2011-08-18 19:00:02.500 230 12579.27 126.92 54982.93 88888.00 2011-08-18 19:00:02.625 230 12579.33 126.92 54982.95 88888.00 2011-08-18 19:00:02.750 230 12579.38 126.92 54982.93 88888.00 2011-08-18 19:00:02.875 230 12579.38 126.92 54982.90 88888.00 2011-08-18 19:00:03.000 230 12579.40 126.90 54982.90 88888.00 2011-08-18 19:00:03.125 230 12579.38 126.90 54982.90 88888.00 2011-08-18 19:00:03.250 230 12579.25 126.95 54982.93 88888.00 2011-08-18 19:00:03.375 230 12579.25 126.92 54982.90 88888.00 2011-08-18 19:00:03.500 230 12579.27 126.88 54982.88 88888.00 2011-08-18 19:00:03.625 230 12579.33 126.90 54982.90 88888.00 2011-08-18 19:00:03.750 230 12579.38 126.92 54982.93 88888.00 2011-08-18 19:00:03.875 230 12579.40 126.92 54982.93 88888.00 2011-08-18 19:00:04.000 230 12579.35 126.90 54982.93 88888.00 2011-08-18 19:00:04.125 230 12579.33 126.92 54982.90 88888.00 2011-08-18 19:00:04.250 230 12579.27 126.88 54982.90 88888.00 2011-08-18 19:00:04.375 230 12579.30 126.90 54982.90 88888.00 2011-08-18 19:00:04.500 230 12579.33 126.90 54982.90 88888.00 2011-08-18 19:00:04.625 230 12579.33 126.88 54982.90 88888.00 2011-08-18 19:00:04.750 230 12579.33 126.88 54982.90 88888.00 2011-08-18 19:00:04.875 230 12579.38 126.90 54982.93 88888.00 2011-08-18 19:00:05.000 230 12579.35 126.88 54982.90 88888.00 2011-08-18 19:00:05.125 230 12579.33 126.90 54982.93 88888.00 2011-08-18 19:00:05.250 230 12579.27 126.88 54982.95 88888.00 2011-08-18 19:00:05.375 230 12579.30 126.90 54982.93 88888.00 2011-08-18 19:00:05.500 230 12579.27 126.88 54982.95 88888.00 2011-08-18 19:00:05.625 230 12579.25 126.85 54982.90 88888.00 2011-08-18 19:00:05.750 230 12579.25 126.88 54982.93 88888.00 2011-08-18 19:00:05.875 230 12579.27 126.90 54982.93 88888.00 2011-08-18 19:00:06.000 230 12579.30 126.88 54982.90 88888.00 2011-08-18 19:00:06.125 230 12579.30 126.88 54982.93 88888.00 2011-08-18 19:00:06.250 230 12579.27 126.90 54982.95 88888.00 2011-08-18 19:00:06.375 230 12579.27 126.88 54982.93 88888.00 2011-08-18 19:00:06.500 230 12579.20 126.88 54982.93 88888.00 2011-08-18 19:00:06.625 230 12579.17 126.88 54982.95 88888.00 2011-08-18 19:00:06.750 230 12579.23 126.90 54982.93 88888.00 2011-08-18 19:00:06.875 230 12579.27 126.92 54982.93 88888.00 2011-08-18 19:00:07.000 230 12579.25 126.88 54982.93 88888.00 2011-08-18 19:00:07.125 230 12579.25 126.88 54982.93 88888.00 2011-08-18 19:00:07.250 230 12579.20 126.88 54982.93 88888.00 2011-08-18 19:00:07.375 230 12579.23 126.88 54982.93 88888.00 2011-08-18 19:00:07.500 230 12579.23 126.88 54982.90 88888.00 2011-08-18 19:00:07.625 230 12579.20 126.85 54982.90 88888.00 2011-08-18 19:00:07.750 230 12579.23 126.85 54982.93 88888.00 2011-08-18 19:00:07.875 230 12579.23 126.85 54982.95 88888.00 2011-08-18 19:00:08.000 230 12579.25 126.83 54982.90 88888.00 2011-08-18 19:00:08.125 230 12579.20 126.83 54982.90 88888.00 2011-08-18 19:00:08.250 230 12579.15 126.85 54982.95 88888.00 2011-08-18 19:00:08.375 230 12579.17 126.85 54982.93 88888.00 2011-08-18 19:00:08.500 230 12579.17 126.85 54982.95 88888.00 2011-08-18 19:00:08.625 230 12579.20 126.88 54982.93 88888.00 2011-08-18 19:00:08.750 230 12579.23 126.88 54982.95 88888.00 2011-08-18 19:00:08.875 230 12579.23 126.83 54982.93 88888.00 2011-08-18 19:00:09.000 230 12579.27 126.83 54982.90 88888.00 2011-08-18 19:00:09.125 230 12579.33 126.83 54982.93 88888.00 2011-08-18 19:00:09.250 230 12579.27 126.83 54982.93 88888.00 2011-08-18 19:00:09.375 230 12579.25 126.88 54982.90 88888.00 2011-08-18 19:00:09.500 230 12579.20 126.85 54982.93 88888.00 2011-08-18 19:00:09.625 230 12579.20 126.88 54982.93 88888.00 2011-08-18 19:00:09.750 230 12579.17 126.88 54982.93 88888.00 2011-08-18 19:00:09.875 230 12579.15 126.88 54982.93 88888.00 2011-08-18 19:00:10.000 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:10.125 230 12579.10 126.85 54982.95 88888.00 2011-08-18 19:00:10.250 230 12579.10 126.88 54982.95 88888.00 2011-08-18 19:00:10.375 230 12579.17 126.88 54982.93 88888.00 2011-08-18 19:00:10.500 230 12579.17 126.88 54982.93 88888.00 2011-08-18 19:00:10.625 230 12579.15 126.83 54982.90 88888.00 2011-08-18 19:00:10.750 230 12579.08 126.85 54982.90 88888.00 2011-08-18 19:00:10.875 230 12579.08 126.88 54982.95 88888.00 2011-08-18 19:00:11.000 230 12579.12 126.85 54982.93 88888.00 2011-08-18 19:00:11.125 230 12579.12 126.85 54982.93 88888.00 2011-08-18 19:00:11.250 230 12579.15 126.85 54982.93 88888.00 2011-08-18 19:00:11.375 230 12579.17 126.85 54982.93 88888.00 2011-08-18 19:00:11.500 230 12579.15 126.88 54982.93 88888.00 2011-08-18 19:00:11.625 230 12579.20 126.85 54982.93 88888.00 2011-08-18 19:00:11.750 230 12579.20 126.83 54982.90 88888.00 2011-08-18 19:00:11.875 230 12579.17 126.83 54982.90 88888.00 2011-08-18 19:00:12.000 230 12579.25 126.88 54982.90 88888.00 2011-08-18 19:00:12.125 230 12579.23 126.88 54982.93 88888.00 2011-08-18 19:00:12.250 230 12579.15 126.85 54982.93 88888.00 2011-08-18 19:00:12.375 230 12579.15 126.85 54982.93 88888.00 2011-08-18 19:00:12.500 230 12579.12 126.85 54982.90 88888.00 2011-08-18 19:00:12.625 230 12579.12 126.88 54982.93 88888.00 2011-08-18 19:00:12.750 230 12579.10 126.85 54982.90 88888.00 2011-08-18 19:00:12.875 230 12579.10 126.85 54982.90 88888.00 2011-08-18 19:00:13.000 230 12579.08 126.83 54982.90 88888.00 2011-08-18 19:00:13.125 230 12579.10 126.85 54982.93 88888.00 2011-08-18 19:00:13.250 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:13.375 230 12579.10 126.85 54982.93 88888.00 2011-08-18 19:00:13.500 230 12579.12 126.88 54982.90 88888.00 2011-08-18 19:00:13.625 230 12579.12 126.85 54982.90 88888.00 2011-08-18 19:00:13.750 230 12579.08 126.83 54982.93 88888.00 2011-08-18 19:00:13.875 230 12579.08 126.83 54982.90 88888.00 2011-08-18 19:00:14.000 230 12579.15 126.83 54982.90 88888.00 2011-08-18 19:00:14.125 230 12579.10 126.85 54982.90 88888.00 2011-08-18 19:00:14.250 230 12579.00 126.83 54982.90 88888.00 2011-08-18 19:00:14.375 230 12579.05 126.83 54982.90 88888.00 2011-08-18 19:00:14.500 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:14.625 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:14.750 230 12579.08 126.88 54982.93 88888.00 2011-08-18 19:00:14.875 230 12579.08 126.88 54982.90 88888.00 2011-08-18 19:00:15.000 230 12579.12 126.85 54982.90 88888.00 2011-08-18 19:00:15.125 230 12579.12 126.85 54982.90 88888.00 2011-08-18 19:00:15.250 230 12579.05 126.85 54982.95 88888.00 2011-08-18 19:00:15.375 230 12579.12 126.85 54982.93 88888.00 2011-08-18 19:00:15.500 230 12579.15 126.83 54982.90 88888.00 2011-08-18 19:00:15.625 230 12579.12 126.83 54982.90 88888.00 2011-08-18 19:00:15.750 230 12579.15 126.85 54982.90 88888.00 2011-08-18 19:00:15.875 230 12579.17 126.88 54982.95 88888.00 2011-08-18 19:00:16.000 230 12579.17 126.85 54982.90 88888.00 2011-08-18 19:00:16.125 230 12579.15 126.83 54982.90 88888.00 2011-08-18 19:00:16.250 230 12579.17 126.85 54982.93 88888.00 2011-08-18 19:00:16.375 230 12579.25 126.88 54982.90 88888.00 2011-08-18 19:00:16.500 230 12579.23 126.88 54982.95 88888.00 2011-08-18 19:00:16.625 230 12579.15 126.85 54982.93 88888.00 2011-08-18 19:00:16.750 230 12579.12 126.85 54982.93 88888.00 2011-08-18 19:00:16.875 230 12579.10 126.85 54982.90 88888.00 2011-08-18 19:00:17.000 230 12579.08 126.88 54982.90 88888.00 2011-08-18 19:00:17.125 230 12579.10 126.85 54982.93 88888.00 2011-08-18 19:00:17.250 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:17.375 230 12579.12 126.83 54982.93 88888.00 2011-08-18 19:00:17.500 230 12579.08 126.80 54982.93 88888.00 2011-08-18 19:00:17.625 230 12579.12 126.85 54982.90 88888.00 2011-08-18 19:00:17.750 230 12579.12 126.88 54982.90 88888.00 2011-08-18 19:00:17.875 230 12579.10 126.85 54982.90 88888.00 2011-08-18 19:00:18.000 230 12579.10 126.85 54982.88 88888.00 2011-08-18 19:00:18.125 230 12579.10 126.85 54982.93 88888.00 2011-08-18 19:00:18.250 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:18.375 230 12579.12 126.83 54982.90 88888.00 2011-08-18 19:00:18.500 230 12579.10 126.83 54982.90 88888.00 2011-08-18 19:00:18.625 230 12579.10 126.85 54982.93 88888.00 2011-08-18 19:00:18.750 230 12579.10 126.85 54982.95 88888.00 2011-08-18 19:00:18.875 230 12579.02 126.85 54982.95 88888.00 2011-08-18 19:00:19.000 230 12579.05 126.85 54982.93 88888.00 2011-08-18 19:00:19.125 230 12579.08 126.83 54982.93 88888.00 2011-08-18 19:00:19.250 230 12579.05 126.80 54982.93 88888.00 2011-08-18 19:00:19.375 230 12579.05 126.83 54982.93 88888.00 2011-08-18 19:00:19.500 230 12579.08 126.83 54982.93 88888.00 2011-08-18 19:00:19.625 230 12579.10 126.83 54982.93 88888.00 2011-08-18 19:00:19.750 230 12579.10 126.80 54982.90 88888.00 2011-08-18 19:00:19.875 230 12579.10 126.80 54982.95 88888.00 2011-08-18 19:00:20.000 230 12579.05 126.83 54982.93 88888.00 2011-08-18 19:00:20.125 230 12579.02 126.83 54982.93 88888.00 2011-08-18 19:00:20.250 230 12579.05 126.83 54982.93 88888.00 2011-08-18 19:00:20.375 230 12579.08 126.83 54982.93 88888.00 2011-08-18 19:00:20.500 230 12578.98 126.78 54982.93 88888.00 2011-08-18 19:00:20.625 230 12578.92 126.80 54982.93 88888.00 2011-08-18 19:00:20.750 230 12578.92 126.83 54982.93 88888.00 2011-08-18 19:00:20.875 230 12578.98 126.85 54982.93 88888.00 2011-08-18 19:00:21.000 230 12578.95 126.83 54982.95 88888.00 2011-08-18 19:00:21.125 230 12578.92 126.80 54982.95 88888.00 2011-08-18 19:00:21.250 230 12578.90 126.80 54982.97 88888.00 2011-08-18 19:00:21.375 230 12578.90 126.83 54982.95 88888.00 2011-08-18 19:00:21.500 230 12578.85 126.80 54982.93 88888.00 2011-08-18 19:00:21.625 230 12578.90 126.78 54982.90 88888.00 2011-08-18 19:00:21.750 230 12578.98 126.80 54982.93 88888.00 2011-08-18 19:00:21.875 230 12578.98 126.80 54982.93 88888.00 2011-08-18 19:00:22.000 230 12578.95 126.80 54982.93 88888.00 2011-08-18 19:00:22.125 230 12578.92 126.83 54982.95 88888.00 2011-08-18 19:00:22.250 230 12578.95 126.80 54982.93 88888.00 2011-08-18 19:00:22.375 230 12578.98 126.80 54982.90 88888.00 2011-08-18 19:00:22.500 230 12579.02 126.75 54982.90 88888.00 2011-08-18 19:00:22.625 230 12579.05 126.80 54982.93 88888.00 2011-08-18 19:00:22.750 230 12579.08 126.83 54982.93 88888.00 2011-08-18 19:00:22.875 230 12579.12 126.83 54982.95 88888.00 2011-08-18 19:00:23.000 230 12579.10 126.85 54982.95 88888.00 2011-08-18 19:00:23.125 230 12579.08 126.85 54982.95 88888.00 2011-08-18 19:00:23.250 230 12579.05 126.85 54982.95 88888.00 2011-08-18 19:00:23.375 230 12579.05 126.88 54982.95 88888.00 2011-08-18 19:00:23.500 230 12578.98 126.85 54982.95 88888.00 2011-08-18 19:00:23.625 230 12579.02 126.85 54982.95 88888.00 2011-08-18 19:00:23.750 230 12579.05 126.83 54982.95 88888.00 2011-08-18 19:00:23.875 230 12579.00 126.83 54982.95 88888.00 2011-08-18 19:00:24.000 230 12578.98 126.83 54982.95 88888.00 2011-08-18 19:00:24.125 230 12579.00 126.88 54982.95 88888.00 2011-08-18 19:00:24.250 230 12579.02 126.88 54982.97 88888.00 2011-08-18 19:00:24.375 230 12579.05 126.85 54982.97 88888.00 2011-08-18 19:00:24.500 230 12579.02 126.83 54982.95 88888.00 2011-08-18 19:00:24.625 230 12578.98 126.85 54982.93 88888.00 2011-08-18 19:00:24.750 230 12578.95 126.85 54982.90 88888.00 2011-08-18 19:00:24.875 230 12578.98 126.85 54982.93 88888.00 2011-08-18 19:00:25.000 230 12579.00 126.85 54982.93 88888.00 2011-08-18 19:00:25.125 230 12579.00 126.85 54982.93 88888.00 2011-08-18 19:00:25.250 230 12578.98 126.85 54982.93 88888.00 2011-08-18 19:00:25.375 230 12578.98 126.83 54982.93 88888.00 2011-08-18 19:00:25.500 230 12578.95 126.83 54982.90 88888.00 2011-08-18 19:00:25.625 230 12578.92 126.83 54982.90 88888.00 2011-08-18 19:00:25.750 230 12578.90 126.80 54982.95 88888.00 2011-08-18 19:00:25.875 230 12578.92 126.85 54982.95 88888.00 2011-08-18 19:00:26.000 230 12578.95 126.85 54982.93 88888.00 2011-08-18 19:00:26.125 230 12578.92 126.83 54982.93 88888.00 2011-08-18 19:00:26.250 230 12578.92 126.78 54982.93 88888.00 2011-08-18 19:00:26.375 230 12579.02 126.83 54982.93 88888.00 2011-08-18 19:00:26.500 230 12579.05 126.88 54982.95 88888.00 2011-08-18 19:00:26.625 230 12579.02 126.85 54982.93 88888.00 2011-08-18 19:00:26.750 230 12579.00 126.83 54982.90 88888.00 2011-08-18 19:00:26.875 230 12579.05 126.80 54982.90 88888.00 2011-08-18 19:00:27.000 230 12579.05 126.83 54982.90 88888.00 2011-08-18 19:00:27.125 230 12579.00 126.83 54982.90 88888.00 2011-08-18 19:00:27.250 230 12578.95 126.83 54982.90 88888.00 2011-08-18 19:00:27.375 230 12579.00 126.83 54982.90 88888.00 2011-08-18 19:00:27.500 230 12579.02 126.83 54982.93 88888.00 2011-08-18 19:00:27.625 230 12579.00 126.83 54982.90 88888.00 2011-08-18 19:00:27.750 230 12578.95 126.83 54982.93 88888.00 2011-08-18 19:00:27.875 230 12578.92 126.83 54982.93 88888.00 2011-08-18 19:00:28.000 230 12578.90 126.83 54982.90 88888.00 2011-08-18 19:00:28.125 230 12578.95 126.80 54982.90 88888.00 2011-08-18 19:00:28.250 230 12578.92 126.80 54982.90 88888.00 2011-08-18 19:00:28.375 230 12578.90 126.80 54982.90 88888.00 2011-08-18 19:00:28.500 230 12578.92 126.80 54982.90 88888.00 2011-08-18 19:00:28.625 230 12578.92 126.80 54982.88 88888.00 2011-08-18 19:00:28.750 230 12578.92 126.80 54982.88 88888.00 2011-08-18 19:00:28.875 230 12578.98 126.80 54982.88 88888.00 2011-08-18 19:00:29.000 230 12578.95 126.80 54982.85 88888.00 2011-08-18 19:00:29.125 230 12578.95 126.80 54982.88 88888.00 2011-08-18 19:00:29.250 230 12578.92 126.83 54982.90 88888.00 2011-08-18 19:00:29.375 230 12579.02 126.83 54982.90 88888.00 2011-08-18 19:00:29.500 230 12579.02 126.83 54982.90 88888.00 2011-08-18 19:00:29.625 230 12578.98 126.85 54982.88 88888.00 2011-08-18 19:00:29.750 230 12578.95 126.85 54982.88 88888.00 2011-08-18 19:00:29.875 230 12578.92 126.88 54982.88 88888.00 2011-08-18 19:00:30.000 230 12578.90 126.83 54982.85 88888.00 2011-08-18 19:00:30.125 230 12578.90 126.83 54982.88 88888.00 2011-08-18 19:00:30.250 230 12578.90 126.80 54982.88 88888.00 2011-08-18 19:00:30.375 230 12579.00 126.80 54982.85 88888.00 2011-08-18 19:00:30.500 230 12579.00 126.80 54982.88 88888.00 2011-08-18 19:00:30.625 230 12578.98 126.78 54982.85 88888.00 2011-08-18 19:00:30.750 230 12578.98 126.75 54982.85 88888.00 2011-08-18 19:00:30.875 230 12578.92 126.75 54982.85 88888.00 2011-08-18 19:00:31.000 230 12578.92 126.78 54982.85 88888.00 2011-08-18 19:00:31.125 230 12578.92 126.78 54982.88 88888.00 2011-08-18 19:00:31.250 230 12578.90 126.78 54982.85 88888.00 2011-08-18 19:00:31.375 230 12578.95 126.80 54982.85 88888.00 2011-08-18 19:00:31.500 230 12578.95 126.78 54982.82 88888.00 2011-08-18 19:00:31.625 230 12578.98 126.80 54982.88 88888.00 2011-08-18 19:00:31.750 230 12578.98 126.80 54982.88 88888.00 2011-08-18 19:00:31.875 230 12578.92 126.80 54982.85 88888.00 2011-08-18 19:00:32.000 230 12578.95 126.78 54982.85 88888.00 2011-08-18 19:00:32.125 230 12579.02 126.75 54982.85 88888.00 2011-08-18 19:00:32.250 230 12578.98 126.75 54982.85 88888.00 2011-08-18 19:00:32.375 230 12579.02 126.75 54982.85 88888.00 2011-08-18 19:00:32.500 230 12579.05 126.70 54982.85 88888.00 2011-08-18 19:00:32.625 230 12579.12 126.72 54982.85 88888.00 2011-08-18 19:00:32.750 230 12579.15 126.75 54982.85 88888.00 2011-08-18 19:00:32.875 230 12579.08 126.75 54982.85 88888.00 2011-08-18 19:00:33.000 230 12579.05 126.72 54982.85 88888.00 2011-08-18 19:00:33.125 230 12579.10 126.75 54982.85 88888.00 2011-08-18 19:00:33.250 230 12579.05 126.75 54982.88 88888.00 2011-08-18 19:00:33.375 230 12579.02 126.75 54982.85 88888.00 2011-08-18 19:00:33.500 230 12579.00 126.72 54982.85 88888.00 2011-08-18 19:00:33.625 230 12579.08 126.75 54982.82 88888.00 2011-08-18 19:00:33.750 230 12579.05 126.75 54982.85 88888.00 2011-08-18 19:00:33.875 230 12578.98 126.72 54982.82 88888.00 2011-08-18 19:00:34.000 230 12579.00 126.70 54982.85 88888.00 2011-08-18 19:00:34.125 230 12579.02 126.70 54982.82 88888.00 2011-08-18 19:00:34.250 230 12578.95 126.72 54982.82 88888.00 2011-08-18 19:00:34.375 230 12578.98 126.72 54982.80 88888.00 2011-08-18 19:00:34.500 230 12578.98 126.72 54982.82 88888.00 2011-08-18 19:00:34.625 230 12579.02 126.72 54982.80 88888.00 2011-08-18 19:00:34.750 230 12579.02 126.75 54982.80 88888.00 2011-08-18 19:00:34.875 230 12579.08 126.72 54982.80 88888.00 2011-08-18 19:00:35.000 230 12579.10 126.75 54982.78 88888.00 2011-08-18 19:00:35.125 230 12579.05 126.72 54982.80 88888.00 2011-08-18 19:00:35.250 230 12578.98 126.70 54982.80 88888.00 2011-08-18 19:00:35.375 230 12579.02 126.70 54982.80 88888.00 2011-08-18 19:00:35.500 230 12579.02 126.72 54982.80 88888.00 2011-08-18 19:00:35.625 230 12579.10 126.70 54982.82 88888.00 2011-08-18 19:00:35.750 230 12579.10 126.67 54982.80 88888.00 2011-08-18 19:00:35.875 230 12579.10 126.67 54982.80 88888.00 2011-08-18 19:00:36.000 230 12579.08 126.75 54982.80 88888.00 2011-08-18 19:00:36.125 230 12579.00 126.70 54982.80 88888.00 2011-08-18 19:00:36.250 230 12578.98 126.65 54982.82 88888.00 2011-08-18 19:00:36.375 230 12579.10 126.67 54982.82 88888.00 2011-08-18 19:00:36.500 230 12579.10 126.67 54982.80 88888.00 2011-08-18 19:00:36.625 230 12579.10 126.67 54982.82 88888.00 2011-08-18 19:00:36.750 230 12579.12 126.65 54982.78 88888.00 2011-08-18 19:00:36.875 230 12579.15 126.65 54982.78 88888.00 2011-08-18 19:00:37.000 230 12579.17 126.65 54982.78 88888.00 2011-08-18 19:00:37.125 230 12579.17 126.65 54982.78 88888.00 2011-08-18 19:00:37.250 230 12579.20 126.65 54982.80 88888.00 2011-08-18 19:00:37.375 230 12579.23 126.65 54982.80 88888.00 2011-08-18 19:00:37.500 230 12579.17 126.70 54982.80 88888.00 2011-08-18 19:00:37.625 230 12579.12 126.72 54982.80 88888.00 2011-08-18 19:00:37.750 230 12579.12 126.67 54982.78 88888.00 2011-08-18 19:00:37.875 230 12579.17 126.67 54982.78 88888.00 2011-08-18 19:00:38.000 230 12579.23 126.62 54982.78 88888.00 2011-08-18 19:00:38.125 230 12579.23 126.65 54982.75 88888.00 2011-08-18 19:00:38.250 230 12579.17 126.62 54982.80 88888.00 2011-08-18 19:00:38.375 230 12579.15 126.65 54982.80 88888.00 2011-08-18 19:00:38.500 230 12579.12 126.65 54982.82 88888.00 2011-08-18 19:00:38.625 230 12579.12 126.65 54982.80 88888.00 2011-08-18 19:00:38.750 230 12579.08 126.60 54982.75 88888.00 2011-08-18 19:00:38.875 230 12579.08 126.62 54982.75 88888.00 2011-08-18 19:00:39.000 230 12579.12 126.65 54982.75 88888.00 2011-08-18 19:00:39.125 230 12579.17 126.62 54982.78 88888.00 2011-08-18 19:00:39.250 230 12579.15 126.55 54982.80 88888.00 2011-08-18 19:00:39.375 230 12579.12 126.58 54982.75 88888.00 2011-08-18 19:00:39.500 230 12579.10 126.60 54982.78 88888.00 2011-08-18 19:00:39.625 230 12579.12 126.60 54982.75 88888.00 2011-08-18 19:00:39.750 230 12579.10 126.60 54982.75 88888.00 2011-08-18 19:00:39.875 230 12579.08 126.60 54982.78 88888.00 2011-08-18 19:00:40.000 230 12579.08 126.60 54982.78 88888.00 2011-08-18 19:00:40.125 230 12579.10 126.62 54982.78 88888.00 2011-08-18 19:00:40.250 230 12579.10 126.60 54982.75 88888.00 2011-08-18 19:00:40.375 230 12579.08 126.58 54982.75 88888.00 2011-08-18 19:00:40.500 230 12579.08 126.58 54982.72 88888.00 2011-08-18 19:00:40.625 230 12579.05 126.55 54982.75 88888.00 2011-08-18 19:00:40.750 230 12579.05 126.58 54982.75 88888.00 2011-08-18 19:00:40.875 230 12579.02 126.55 54982.72 88888.00 2011-08-18 19:00:41.000 230 12579.02 126.55 54982.72 88888.00 2011-08-18 19:00:41.125 230 12579.05 126.55 54982.72 88888.00 2011-08-18 19:00:41.250 230 12579.00 126.53 54982.75 88888.00 2011-08-18 19:00:41.375 230 12579.02 126.53 54982.72 88888.00 2011-08-18 19:00:41.500 230 12579.08 126.53 54982.75 88888.00 2011-08-18 19:00:41.625 230 12579.08 126.55 54982.72 88888.00 2011-08-18 19:00:41.750 230 12579.05 126.53 54982.72 88888.00 2011-08-18 19:00:41.875 230 12578.98 126.53 54982.72 88888.00 2011-08-18 19:00:42.000 230 12578.95 126.53 54982.70 88888.00 2011-08-18 19:00:42.125 230 12578.98 126.50 54982.70 88888.00 2011-08-18 19:00:42.250 230 12578.98 126.50 54982.70 88888.00 2011-08-18 19:00:42.375 230 12579.00 126.50 54982.68 88888.00 2011-08-18 19:00:42.500 230 12578.98 126.47 54982.70 88888.00 2011-08-18 19:00:42.625 230 12579.02 126.53 54982.72 88888.00 2011-08-18 19:00:42.750 230 12579.05 126.53 54982.70 88888.00 2011-08-18 19:00:42.875 230 12579.08 126.53 54982.72 88888.00 2011-08-18 19:00:43.000 230 12579.12 126.50 54982.72 88888.00 2011-08-18 19:00:43.125 230 12579.12 126.53 54982.72 88888.00 2011-08-18 19:00:43.250 230 12579.10 126.50 54982.72 88888.00 2011-08-18 19:00:43.375 230 12579.08 126.53 54982.72 88888.00 2011-08-18 19:00:43.500 230 12579.05 126.55 54982.72 88888.00 2011-08-18 19:00:43.625 230 12579.10 126.53 54982.72 88888.00 2011-08-18 19:00:43.750 230 12579.10 126.55 54982.72 88888.00 2011-08-18 19:00:43.875 230 12579.05 126.50 54982.72 88888.00 2011-08-18 19:00:44.000 230 12579.05 126.45 54982.68 88888.00 2011-08-18 19:00:44.125 230 12579.05 126.45 54982.68 88888.00 2011-08-18 19:00:44.250 230 12579.08 126.47 54982.70 88888.00 2011-08-18 19:00:44.375 230 12579.12 126.50 54982.68 88888.00 2011-08-18 19:00:44.500 230 12579.12 126.47 54982.70 88888.00 2011-08-18 19:00:44.625 230 12579.12 126.47 54982.70 88888.00 2011-08-18 19:00:44.750 230 12579.08 126.45 54982.70 88888.00 2011-08-18 19:00:44.875 230 12579.08 126.45 54982.70 88888.00 2011-08-18 19:00:45.000 230 12579.02 126.42 54982.70 88888.00 2011-08-18 19:00:45.125 230 12579.02 126.45 54982.72 88888.00 2011-08-18 19:00:45.250 230 12579.02 126.45 54982.72 88888.00 2011-08-18 19:00:45.375 230 12579.05 126.45 54982.70 88888.00 2011-08-18 19:00:45.500 230 12579.02 126.45 54982.70 88888.00 2011-08-18 19:00:45.625 230 12579.08 126.47 54982.70 88888.00 2011-08-18 19:00:45.750 230 12579.08 126.42 54982.70 88888.00 2011-08-18 19:00:45.875 230 12579.02 126.40 54982.70 88888.00 2011-08-18 19:00:46.000 230 12579.00 126.45 54982.70 88888.00 2011-08-18 19:00:46.125 230 12579.00 126.42 54982.72 88888.00 2011-08-18 19:00:46.250 230 12578.92 126.40 54982.72 88888.00 2011-08-18 19:00:46.375 230 12578.98 126.42 54982.72 88888.00 2011-08-18 19:00:46.500 230 12578.95 126.42 54982.70 88888.00 2011-08-18 19:00:46.625 230 12579.00 126.47 54982.72 88888.00 2011-08-18 19:00:46.750 230 12579.02 126.47 54982.72 88888.00 2011-08-18 19:00:46.875 230 12579.05 126.45 54982.72 88888.00 2011-08-18 19:00:47.000 230 12578.98 126.42 54982.68 88888.00 2011-08-18 19:00:47.125 230 12578.98 126.40 54982.68 88888.00 2011-08-18 19:00:47.250 230 12578.95 126.40 54982.68 88888.00 2011-08-18 19:00:47.375 230 12579.00 126.42 54982.70 88888.00 2011-08-18 19:00:47.500 230 12578.98 126.42 54982.70 88888.00 2011-08-18 19:00:47.625 230 12578.98 126.42 54982.72 88888.00 2011-08-18 19:00:47.750 230 12578.95 126.40 54982.70 88888.00 2011-08-18 19:00:47.875 230 12579.00 126.40 54982.70 88888.00 2011-08-18 19:00:48.000 230 12579.00 126.38 54982.68 88888.00 2011-08-18 19:00:48.125 230 12579.02 126.40 54982.68 88888.00 2011-08-18 19:00:48.250 230 12579.00 126.38 54982.70 88888.00 2011-08-18 19:00:48.375 230 12579.08 126.40 54982.70 88888.00 2011-08-18 19:00:48.500 230 12579.08 126.42 54982.70 88888.00 2011-08-18 19:00:48.625 230 12579.08 126.42 54982.70 88888.00 2011-08-18 19:00:48.750 230 12579.05 126.40 54982.70 88888.00 2011-08-18 19:00:48.875 230 12579.08 126.42 54982.70 88888.00 2011-08-18 19:00:49.000 230 12579.12 126.40 54982.70 88888.00 2011-08-18 19:00:49.125 230 12579.08 126.40 54982.70 88888.00 2011-08-18 19:00:49.250 230 12578.98 126.38 54982.70 88888.00 2011-08-18 19:00:49.375 230 12579.00 126.40 54982.68 88888.00 2011-08-18 19:00:49.500 230 12579.08 126.38 54982.65 88888.00 2011-08-18 19:00:49.625 230 12579.10 126.38 54982.68 88888.00 2011-08-18 19:00:49.750 230 12579.12 126.40 54982.70 88888.00 2011-08-18 19:00:49.875 230 12579.10 126.40 54982.70 88888.00 2011-08-18 19:00:50.000 230 12579.08 126.40 54982.68 88888.00 2011-08-18 19:00:50.125 230 12579.08 126.38 54982.68 88888.00 2011-08-18 19:00:50.250 230 12579.02 126.35 54982.68 88888.00 2011-08-18 19:00:50.375 230 12579.02 126.35 54982.68 88888.00 2011-08-18 19:00:50.500 230 12579.00 126.35 54982.70 88888.00 2011-08-18 19:00:50.625 230 12579.05 126.33 54982.68 88888.00 2011-08-18 19:00:50.750 230 12579.02 126.33 54982.70 88888.00 2011-08-18 19:00:50.875 230 12579.02 126.33 54982.70 88888.00 2011-08-18 19:00:51.000 230 12578.98 126.33 54982.68 88888.00 2011-08-18 19:00:51.125 230 12578.98 126.35 54982.68 88888.00 2011-08-18 19:00:51.250 230 12578.98 126.35 54982.68 88888.00 2011-08-18 19:00:51.375 230 12579.05 126.40 54982.72 88888.00 2011-08-18 19:00:51.500 230 12579.08 126.38 54982.70 88888.00 2011-08-18 19:00:51.625 230 12579.10 126.40 54982.70 88888.00 2011-08-18 19:00:51.750 230 12579.10 126.38 54982.70 88888.00 2011-08-18 19:00:51.875 230 12579.08 126.35 54982.68 88888.00 2011-08-18 19:00:52.000 230 12579.02 126.33 54982.65 88888.00 2011-08-18 19:00:52.125 230 12579.05 126.38 54982.68 88888.00 2011-08-18 19:00:52.250 230 12579.00 126.35 54982.65 88888.00 2011-08-18 19:00:52.375 230 12579.08 126.38 54982.68 88888.00 2011-08-18 19:00:52.500 230 12579.08 126.35 54982.62 88888.00 2011-08-18 19:00:52.625 230 12579.08 126.38 54982.62 88888.00 2011-08-18 19:00:52.750 230 12579.02 126.38 54982.62 88888.00 2011-08-18 19:00:52.875 230 12579.00 126.35 54982.60 88888.00 2011-08-18 19:00:53.000 230 12579.10 126.33 54982.57 88888.00 2011-08-18 19:00:53.125 230 12579.15 126.38 54982.60 88888.00 2011-08-18 19:00:53.250 230 12579.08 126.35 54982.60 88888.00 2011-08-18 19:00:53.375 230 12579.08 126.30 54982.57 88888.00 2011-08-18 19:00:53.500 230 12579.08 126.30 54982.60 88888.00 2011-08-18 19:00:53.625 230 12579.08 126.33 54982.65 88888.00 2011-08-18 19:00:53.750 230 12579.02 126.33 54982.65 88888.00 2011-08-18 19:00:53.875 230 12579.02 126.33 54982.62 88888.00 2011-08-18 19:00:54.000 230 12579.08 126.30 54982.62 88888.00 2011-08-18 19:00:54.125 230 12579.12 126.33 54982.60 88888.00 2011-08-18 19:00:54.250 230 12579.02 126.28 54982.60 88888.00 2011-08-18 19:00:54.375 230 12579.02 126.30 54982.57 88888.00 2011-08-18 19:00:54.500 230 12579.08 126.28 54982.57 88888.00 2011-08-18 19:00:54.625 230 12579.08 126.30 54982.60 88888.00 2011-08-18 19:00:54.750 230 12579.02 126.30 54982.60 88888.00 2011-08-18 19:00:54.875 230 12579.02 126.30 54982.60 88888.00 2011-08-18 19:00:55.000 230 12579.08 126.33 54982.60 88888.00 2011-08-18 19:00:55.125 230 12579.10 126.30 54982.60 88888.00 2011-08-18 19:00:55.250 230 12579.05 126.28 54982.62 88888.00 2011-08-18 19:00:55.375 230 12579.08 126.30 54982.62 88888.00 2011-08-18 19:00:55.500 230 12579.12 126.28 54982.60 88888.00 2011-08-18 19:00:55.625 230 12579.15 126.33 54982.60 88888.00 2011-08-18 19:00:55.750 230 12579.12 126.30 54982.60 88888.00 2011-08-18 19:00:55.875 230 12579.10 126.30 54982.62 88888.00 2011-08-18 19:00:56.000 230 12579.15 126.28 54982.62 88888.00 2011-08-18 19:00:56.125 230 12579.15 126.30 54982.62 88888.00 2011-08-18 19:00:56.250 230 12579.05 126.30 54982.62 88888.00 2011-08-18 19:00:56.375 230 12579.05 126.30 54982.60 88888.00 2011-08-18 19:00:56.500 230 12579.10 126.35 54982.57 88888.00 2011-08-18 19:00:56.625 230 12579.15 126.33 54982.57 88888.00 2011-08-18 19:00:56.750 230 12579.15 126.33 54982.57 88888.00 2011-08-18 19:00:56.875 230 12579.15 126.28 54982.60 88888.00 2011-08-18 19:00:57.000 230 12579.12 126.28 54982.60 88888.00 2011-08-18 19:00:57.125 230 12579.10 126.30 54982.55 88888.00 2011-08-18 19:00:57.250 230 12579.10 126.30 54982.57 88888.00 2011-08-18 19:00:57.375 230 12579.12 126.28 54982.57 88888.00 2011-08-18 19:00:57.500 230 12579.20 126.25 54982.55 88888.00 2011-08-18 19:00:57.625 230 12579.20 126.30 54982.55 88888.00 2011-08-18 19:00:57.750 230 12579.15 126.28 54982.57 88888.00 2011-08-18 19:00:57.875 230 12579.17 126.28 54982.57 88888.00 2011-08-18 19:00:58.000 230 12579.23 126.28 54982.57 88888.00 2011-08-18 19:00:58.125 230 12579.17 126.25 54982.55 88888.00 2011-08-18 19:00:58.250 230 12579.10 126.25 54982.57 88888.00 2011-08-18 19:00:58.375 230 12579.15 126.25 54982.57 88888.00 2011-08-18 19:00:58.500 230 12579.20 126.28 54982.57 88888.00 2011-08-18 19:00:58.625 230 12579.17 126.25 54982.57 88888.00 2011-08-18 19:00:58.750 230 12579.20 126.28 54982.57 88888.00 2011-08-18 19:00:58.875 230 12579.20 126.30 54982.57 88888.00 2011-08-18 19:00:59.000 230 12579.17 126.28 54982.57 88888.00 2011-08-18 19:00:59.125 230 12579.17 126.22 54982.57 88888.00 2011-08-18 19:00:59.250 230 12579.20 126.22 54982.57 88888.00 2011-08-18 19:00:59.375 230 12579.23 126.22 54982.55 88888.00 2011-08-18 19:00:59.500 230 12579.23 126.20 54982.55 88888.00 2011-08-18 19:00:59.625 230 12579.23 126.20 54982.53 88888.00 2011-08-18 19:00:59.750 230 12579.23 126.20 54982.55 88888.00 2011-08-18 19:00:59.875 230 12579.23 126.20 54982.55 88888.00 2011-08-18 19:01:00.000 230 12579.17 126.22 54982.55 88888.00 2011-08-18 19:01:00.125 230 12579.17 126.22 54982.55 88888.00 2011-08-18 19:01:00.250 230 12579.17 126.22 54982.57 88888.00 2011-08-18 19:01:00.375 230 12579.23 126.28 54982.62 88888.00 2011-08-18 19:01:00.500 230 12579.17 126.25 54982.60 88888.00 2011-08-18 19:01:00.625 230 12579.12 126.25 54982.57 88888.00 2011-08-18 19:01:00.750 230 12579.17 126.22 54982.57 88888.00 2011-08-18 19:01:00.875 230 12579.17 126.20 54982.55 88888.00 2011-08-18 19:01:01.000 230 12579.23 126.17 54982.55 88888.00 2011-08-18 19:01:01.125 230 12579.25 126.17 54982.53 88888.00 2011-08-18 19:01:01.250 230 12579.30 126.17 54982.50 88888.00 2011-08-18 19:01:01.375 230 12579.30 126.20 54982.53 88888.00 2011-08-18 19:01:01.500 230 12579.25 126.22 54982.53 88888.00 2011-08-18 19:01:01.625 230 12579.17 126.22 54982.55 88888.00 2011-08-18 19:01:01.750 230 12579.20 126.22 54982.55 88888.00 2011-08-18 19:01:01.875 230 12579.25 126.17 54982.53 88888.00 2011-08-18 19:01:02.000 230 12579.23 126.17 54982.50 88888.00 2011-08-18 19:01:02.125 230 12579.23 126.20 54982.55 88888.00 2011-08-18 19:01:02.250 230 12579.23 126.20 54982.57 88888.00 2011-08-18 19:01:02.375 230 12579.25 126.20 54982.55 88888.00 2011-08-18 19:01:02.500 230 12579.27 126.17 54982.53 88888.00 2011-08-18 19:01:02.625 230 12579.33 126.17 54982.53 88888.00 2011-08-18 19:01:02.750 230 12579.35 126.17 54982.53 88888.00 2011-08-18 19:01:02.875 230 12579.35 126.17 54982.53 88888.00 2011-08-18 19:01:03.000 230 12579.27 126.20 54982.50 88888.00 2011-08-18 19:01:03.125 230 12579.23 126.17 54982.50 88888.00 2011-08-18 19:01:03.250 230 12579.17 126.17 54982.55 88888.00 2011-08-18 19:01:03.375 230 12579.20 126.20 54982.57 88888.00 2011-08-18 19:01:03.500 230 12579.23 126.17 54982.55 88888.00 2011-08-18 19:01:03.625 230 12579.23 126.22 54982.55 88888.00 2011-08-18 19:01:03.750 230 12579.25 126.22 54982.55 88888.00 2011-08-18 19:01:03.875 230 12579.25 126.20 54982.55 88888.00 2011-08-18 19:01:04.000 230 12579.27 126.20 54982.53 88888.00 2011-08-18 19:01:04.125 230 12579.30 126.20 54982.55 88888.00 2011-08-18 19:01:04.250 230 12579.27 126.15 54982.55 88888.00 2011-08-18 19:01:04.375 230 12579.27 126.15 54982.53 88888.00 2011-08-18 19:01:04.500 230 12579.33 126.17 54982.53 88888.00 2011-08-18 19:01:04.625 230 12579.33 126.17 54982.53 88888.00 2011-08-18 19:01:04.750 230 12579.27 126.17 54982.53 88888.00 2011-08-18 19:01:04.875 230 12579.27 126.17 54982.55 88888.00 2011-08-18 19:01:05.000 230 12579.33 126.17 54982.50 88888.00 2011-08-18 19:01:05.125 230 12579.33 126.15 54982.53 88888.00 2011-08-18 19:01:05.250 230 12579.27 126.12 54982.53 88888.00 2011-08-18 19:01:05.375 230 12579.25 126.10 54982.50 88888.00 2011-08-18 19:01:05.500 230 12579.20 126.12 54982.53 88888.00 2011-08-18 19:01:05.625 230 12579.20 126.20 54982.55 88888.00 2011-08-18 19:01:05.750 230 12579.23 126.22 54982.55 88888.00 2011-08-18 19:01:05.875 230 12579.25 126.20 54982.55 88888.00 2011-08-18 19:01:06.000 230 12579.25 126.15 54982.53 88888.00 2011-08-18 19:01:06.125 230 12579.25 126.10 54982.53 88888.00 2011-08-18 19:01:06.250 230 12579.25 126.12 54982.53 88888.00 2011-08-18 19:01:06.375 230 12579.30 126.15 54982.53 88888.00 2011-08-18 19:01:06.500 230 12579.27 126.17 54982.53 88888.00 2011-08-18 19:01:06.625 230 12579.23 126.17 54982.53 88888.00 2011-08-18 19:01:06.750 230 12579.20 126.15 54982.53 88888.00 2011-08-18 19:01:06.875 230 12579.23 126.15 54982.53 88888.00 2011-08-18 19:01:07.000 230 12579.30 126.15 54982.50 88888.00 2011-08-18 19:01:07.125 230 12579.35 126.15 54982.53 88888.00 2011-08-18 19:01:07.250 230 12579.30 126.12 54982.53 88888.00 2011-08-18 19:01:07.375 230 12579.30 126.12 54982.50 88888.00 2011-08-18 19:01:07.500 230 12579.27 126.10 54982.50 88888.00 2011-08-18 19:01:07.625 230 12579.27 126.12 54982.50 88888.00 2011-08-18 19:01:07.750 230 12579.27 126.12 54982.47 88888.00 2011-08-18 19:01:07.875 230 12579.25 126.10 54982.47 88888.00 2011-08-18 19:01:08.000 230 12579.25 126.10 54982.47 88888.00 2011-08-18 19:01:08.125 230 12579.30 126.12 54982.50 88888.00 2011-08-18 19:01:08.250 230 12579.30 126.10 54982.47 88888.00 2011-08-18 19:01:08.375 230 12579.33 126.08 54982.45 88888.00 2011-08-18 19:01:08.500 230 12579.35 126.12 54982.50 88888.00 2011-08-18 19:01:08.625 230 12579.30 126.12 54982.50 88888.00 2011-08-18 19:01:08.750 230 12579.27 126.10 54982.47 88888.00 2011-08-18 19:01:08.875 230 12579.33 126.08 54982.47 88888.00 2011-08-18 19:01:09.000 230 12579.27 126.10 54982.50 88888.00 2011-08-18 19:01:09.125 230 12579.25 126.12 54982.50 88888.00 2011-08-18 19:01:09.250 230 12579.20 126.10 54982.50 88888.00 2011-08-18 19:01:09.375 230 12579.25 126.12 54982.53 88888.00 2011-08-18 19:01:09.500 230 12579.25 126.15 54982.53 88888.00 2011-08-18 19:01:09.625 230 12579.20 126.15 54982.53 88888.00 2011-08-18 19:01:09.750 230 12579.17 126.12 54982.50 88888.00 2011-08-18 19:01:09.875 230 12579.25 126.10 54982.50 88888.00 2011-08-18 19:01:10.000 230 12579.27 126.10 54982.47 88888.00 2011-08-18 19:01:10.125 230 12579.27 126.15 54982.50 88888.00 2011-08-18 19:01:10.250 230 12579.30 126.15 54982.50 88888.00 2011-08-18 19:01:10.375 230 12579.35 126.15 54982.50 88888.00 2011-08-18 19:01:10.500 230 12579.27 126.12 54982.47 88888.00 2011-08-18 19:01:10.625 230 12579.20 126.12 54982.47 88888.00 2011-08-18 19:01:10.750 230 12579.20 126.12 54982.47 88888.00 2011-08-18 19:01:10.875 230 12579.25 126.17 54982.47 88888.00 2011-08-18 19:01:11.000 230 12579.25 126.17 54982.50 88888.00 2011-08-18 19:01:11.125 230 12579.23 126.15 54982.53 88888.00 2011-08-18 19:01:11.250 230 12579.12 126.10 54982.53 88888.00 2011-08-18 19:01:11.375 230 12579.10 126.15 54982.55 88888.00 2011-08-18 19:01:11.500 230 12579.10 126.17 54982.55 88888.00 2011-08-18 19:01:11.625 230 12579.15 126.15 54982.55 88888.00 2011-08-18 19:01:11.750 230 12579.17 126.12 54982.50 88888.00 2011-08-18 19:01:11.875 230 12579.20 126.12 54982.50 88888.00 2011-08-18 19:01:12.000 230 12579.20 126.12 54982.50 88888.00 2011-08-18 19:01:12.125 230 12579.17 126.15 54982.53 88888.00 2011-08-18 19:01:12.250 230 12579.15 126.10 54982.53 88888.00 2011-08-18 19:01:12.375 230 12579.17 126.12 54982.53 88888.00 2011-08-18 19:01:12.500 230 12579.15 126.17 54982.53 88888.00 2011-08-18 19:01:12.625 230 12579.17 126.15 54982.53 88888.00 2011-08-18 19:01:12.750 230 12579.20 126.15 54982.55 88888.00 2011-08-18 19:01:12.875 230 12579.20 126.10 54982.53 88888.00 2011-08-18 19:01:13.000 230 12579.20 126.12 54982.53 88888.00 2011-08-18 19:01:13.125 230 12579.20 126.15 54982.50 88888.00 2011-08-18 19:01:13.250 230 12579.15 126.12 54982.47 88888.00 2011-08-18 19:01:13.375 230 12579.15 126.10 54982.47 88888.00 2011-08-18 19:01:13.500 230 12579.17 126.12 54982.53 88888.00 2011-08-18 19:01:13.625 230 12579.23 126.10 54982.53 88888.00 2011-08-18 19:01:13.750 230 12579.23 126.10 54982.53 88888.00 2011-08-18 19:01:13.875 230 12579.20 126.12 54982.55 88888.00 2011-08-18 19:01:14.000 230 12579.15 126.12 54982.50 88888.00 2011-08-18 19:01:14.125 230 12579.12 126.12 54982.50 88888.00 2011-08-18 19:01:14.250 230 12579.12 126.10 54982.50 88888.00 2011-08-18 19:01:14.375 230 12579.23 126.12 54982.53 88888.00 2011-08-18 19:01:14.500 230 12579.20 126.12 54982.50 88888.00 2011-08-18 19:01:14.625 230 12579.20 126.15 54982.50 88888.00 2011-08-18 19:01:14.750 230 12579.20 126.15 54982.53 88888.00 2011-08-18 19:01:14.875 230 12579.17 126.10 54982.53 88888.00 2011-08-18 19:01:15.000 230 12579.17 126.12 54982.53 88888.00 2011-08-18 19:01:15.125 230 12579.20 126.15 54982.53 88888.00 2011-08-18 19:01:15.250 230 12579.20 126.10 54982.53 88888.00 2011-08-18 19:01:15.375 230 12579.23 126.15 54982.55 88888.00 2011-08-18 19:01:15.500 230 12579.20 126.12 54982.55 88888.00 2011-08-18 19:01:15.625 230 12579.20 126.10 54982.50 88888.00 2011-08-18 19:01:15.750 230 12579.25 126.08 54982.47 88888.00 2011-08-18 19:01:15.875 230 12579.23 126.10 54982.50 88888.00 2011-08-18 19:01:16.000 230 12579.17 126.08 54982.50 88888.00 2011-08-18 19:01:16.125 230 12579.12 126.08 54982.50 88888.00 2011-08-18 19:01:16.250 230 12579.12 126.08 54982.50 88888.00 2011-08-18 19:01:16.375 230 12579.17 126.08 54982.47 88888.00 2011-08-18 19:01:16.500 230 12579.15 126.10 54982.50 88888.00 2011-08-18 19:01:16.625 230 12579.17 126.10 54982.50 88888.00 2011-08-18 19:01:16.750 230 12579.17 126.08 54982.50 88888.00 2011-08-18 19:01:16.875 230 12579.17 126.08 54982.50 88888.00 2011-08-18 19:01:17.000 230 12579.17 126.08 54982.47 88888.00 2011-08-18 19:01:17.125 230 12579.20 126.10 54982.47 88888.00 2011-08-18 19:01:17.250 230 12579.17 126.08 54982.50 88888.00 2011-08-18 19:01:17.375 230 12579.15 126.05 54982.45 88888.00 2011-08-18 19:01:17.500 230 12579.17 126.03 54982.50 88888.00 2011-08-18 19:01:17.625 230 12579.17 126.05 54982.50 88888.00 2011-08-18 19:01:17.750 230 12579.23 126.08 54982.50 88888.00 2011-08-18 19:01:17.875 230 12579.17 126.05 54982.50 88888.00 2011-08-18 19:01:18.000 230 12579.15 126.08 54982.47 88888.00 2011-08-18 19:01:18.125 230 12579.12 126.08 54982.47 88888.00 2011-08-18 19:01:18.250 230 12579.10 126.08 54982.50 88888.00 2011-08-18 19:01:18.375 230 12579.08 126.08 54982.47 88888.00 2011-08-18 19:01:18.500 230 12579.08 126.08 54982.47 88888.00 2011-08-18 19:01:18.625 230 12579.12 126.08 54982.50 88888.00 2011-08-18 19:01:18.750 230 12579.15 126.08 54982.50 88888.00 2011-08-18 19:01:18.875 230 12579.12 126.03 54982.47 88888.00 2011-08-18 19:01:19.000 230 12579.10 126.03 54982.47 88888.00 2011-08-18 19:01:19.125 230 12579.12 126.05 54982.50 88888.00 2011-08-18 19:01:19.250 230 12579.12 126.08 54982.53 88888.00 2011-08-18 19:01:19.375 230 12579.15 126.10 54982.50 88888.00 2011-08-18 19:01:19.500 230 12579.12 126.08 54982.50 88888.00 2011-08-18 19:01:19.625 230 12579.12 126.05 54982.50 88888.00 2011-08-18 19:01:19.750 230 12579.10 126.05 54982.47 88888.00 2011-08-18 19:01:19.875 230 12579.08 126.05 54982.47 88888.00 2011-08-18 19:01:20.000 230 12579.10 126.05 54982.47 88888.00 2011-08-18 19:01:20.125 230 12579.15 126.08 54982.50 88888.00 2011-08-18 19:01:20.250 230 12579.12 126.05 54982.50 88888.00 2011-08-18 19:01:20.375 230 12579.08 126.03 54982.47 88888.00 2011-08-18 19:01:20.500 230 12579.05 126.00 54982.47 88888.00 2011-08-18 19:01:20.625 230 12579.10 126.00 54982.47 88888.00 2011-08-18 19:01:20.750 230 12579.12 126.05 54982.47 88888.00 2011-08-18 19:01:20.875 230 12579.12 126.08 54982.45 88888.00 2011-08-18 19:01:21.000 230 12579.15 126.08 54982.47 88888.00 2011-08-18 19:01:21.125 230 12579.20 126.08 54982.50 88888.00 2011-08-18 19:01:21.250 230 12579.20 126.05 54982.47 88888.00 2011-08-18 19:01:21.375 230 12579.15 126.00 54982.45 88888.00 2011-08-18 19:01:21.500 230 12579.10 126.03 54982.45 88888.00 2011-08-18 19:01:21.625 230 12579.08 126.05 54982.45 88888.00 2011-08-18 19:01:21.750 230 12579.10 126.05 54982.45 88888.00 2011-08-18 19:01:21.875 230 12579.05 126.03 54982.47 88888.00 2011-08-18 19:01:22.000 230 12579.02 126.00 54982.47 88888.00 2011-08-18 19:01:22.125 230 12579.02 126.00 54982.47 88888.00 2011-08-18 19:01:22.250 230 12579.05 126.00 54982.45 88888.00 2011-08-18 19:01:22.375 230 12579.12 126.05 54982.45 88888.00 2011-08-18 19:01:22.500 230 12579.10 126.03 54982.45 88888.00 2011-08-18 19:01:22.625 230 12579.08 126.00 54982.45 88888.00 2011-08-18 19:01:22.750 230 12579.05 126.03 54982.45 88888.00 2011-08-18 19:01:22.875 230 12579.10 126.00 54982.45 88888.00 2011-08-18 19:01:23.000 230 12579.10 125.97 54982.45 88888.00 2011-08-18 19:01:23.125 230 12579.12 125.97 54982.45 88888.00 2011-08-18 19:01:23.250 230 12579.10 125.97 54982.45 88888.00 2011-08-18 19:01:23.375 230 12579.05 125.97 54982.43 88888.00 2011-08-18 19:01:23.500 230 12579.08 126.00 54982.45 88888.00 2011-08-18 19:01:23.625 230 12579.12 126.00 54982.43 88888.00 2011-08-18 19:01:23.750 230 12579.17 126.00 54982.45 88888.00 2011-08-18 19:01:23.875 230 12579.20 126.00 54982.47 88888.00 2011-08-18 19:01:24.000 230 12579.20 126.00 54982.45 88888.00 2011-08-18 19:01:24.125 230 12579.15 125.97 54982.45 88888.00 2011-08-18 19:01:24.250 230 12579.10 125.97 54982.47 88888.00 2011-08-18 19:01:24.375 230 12579.12 125.97 54982.45 88888.00 2011-08-18 19:01:24.500 230 12579.10 125.95 54982.45 88888.00 2011-08-18 19:01:24.625 230 12579.12 125.95 54982.45 88888.00 2011-08-18 19:01:24.750 230 12579.15 125.95 54982.47 88888.00 2011-08-18 19:01:24.875 230 12579.12 125.92 54982.45 88888.00 2011-08-18 19:01:25.000 230 12579.08 125.95 54982.45 88888.00 2011-08-18 19:01:25.125 230 12579.05 125.92 54982.45 88888.00 2011-08-18 19:01:25.250 230 12579.05 125.92 54982.45 88888.00 2011-08-18 19:01:25.375 230 12579.12 125.97 54982.47 88888.00 2011-08-18 19:01:25.500 230 12579.12 126.00 54982.50 88888.00 2011-08-18 19:01:25.625 230 12579.12 125.97 54982.47 88888.00 2011-08-18 19:01:25.750 230 12579.15 125.92 54982.45 88888.00 2011-08-18 19:01:25.875 230 12579.17 125.97 54982.47 88888.00 2011-08-18 19:01:26.000 230 12579.20 125.97 54982.47 88888.00 2011-08-18 19:01:26.125 230 12579.20 125.97 54982.47 88888.00 2011-08-18 19:01:26.250 230 12579.12 125.95 54982.45 88888.00 2011-08-18 19:01:26.375 230 12579.05 125.95 54982.45 88888.00 2011-08-18 19:01:26.500 230 12579.08 125.92 54982.45 88888.00 2011-08-18 19:01:26.625 230 12579.12 125.92 54982.45 88888.00 2011-08-18 19:01:26.750 230 12579.12 125.95 54982.45 88888.00 2011-08-18 19:01:26.875 230 12579.17 125.92 54982.45 88888.00 2011-08-18 19:01:27.000 230 12579.20 125.92 54982.43 88888.00 2011-08-18 19:01:27.125 230 12579.17 125.90 54982.40 88888.00 2011-08-18 19:01:27.250 230 12579.08 125.88 54982.40 88888.00 2011-08-18 19:01:27.375 230 12579.10 125.88 54982.40 88888.00 2011-08-18 19:01:27.500 230 12579.05 125.88 54982.43 88888.00 2011-08-18 19:01:27.625 230 12579.05 125.90 54982.43 88888.00 2011-08-18 19:01:27.750 230 12579.10 125.90 54982.45 88888.00 2011-08-18 19:01:27.875 230 12579.15 125.90 54982.45 88888.00 2011-08-18 19:01:28.000 230 12579.10 125.90 54982.43 88888.00 2011-08-18 19:01:28.125 230 12579.12 125.88 54982.45 88888.00 2011-08-18 19:01:28.250 230 12579.12 125.83 54982.45 88888.00 2011-08-18 19:01:28.375 230 12579.17 125.83 54982.43 88888.00 2011-08-18 19:01:28.500 230 12579.23 125.88 54982.43 88888.00 2011-08-18 19:01:28.625 230 12579.27 125.85 54982.43 88888.00 2011-08-18 19:01:28.750 230 12579.25 125.85 54982.43 88888.00 2011-08-18 19:01:28.875 230 12579.23 125.80 54982.43 88888.00 2011-08-18 19:01:29.000 230 12579.17 125.80 54982.40 88888.00 2011-08-18 19:01:29.125 230 12579.15 125.80 54982.43 88888.00 2011-08-18 19:01:29.250 230 12579.15 125.85 54982.45 88888.00 2011-08-18 19:01:29.375 230 12579.20 125.85 54982.43 88888.00 2011-08-18 19:01:29.500 230 12579.17 125.83 54982.43 88888.00 2011-08-18 19:01:29.625 230 12579.20 125.83 54982.45 88888.00 2011-08-18 19:01:29.750 230 12579.20 125.85 54982.43 88888.00 2011-08-18 19:01:29.875 230 12579.17 125.80 54982.45 88888.00 2011-08-18 19:01:30.000 230 12579.23 125.80 54982.45 88888.00 2011-08-18 19:01:30.125 230 12579.20 125.83 54982.45 88888.00 2011-08-18 19:01:30.250 230 12579.15 125.83 54982.47 88888.00 2011-08-18 19:01:30.375 230 12579.17 125.88 54982.45 88888.00 2011-08-18 19:01:30.500 230 12579.17 125.85 54982.45 88888.00 2011-08-18 19:01:30.625 230 12579.20 125.80 54982.43 88888.00 2011-08-18 19:01:30.750 230 12579.23 125.80 54982.40 88888.00 2011-08-18 19:01:30.875 230 12579.20 125.78 54982.40 88888.00 2011-08-18 19:01:31.000 230 12579.17 125.78 54982.43 88888.00 2011-08-18 19:01:31.125 230 12579.23 125.78 54982.43 88888.00 2011-08-18 19:01:31.250 230 12579.23 125.75 54982.45 88888.00 2011-08-18 19:01:31.375 230 12579.25 125.78 54982.45 88888.00 2011-08-18 19:01:31.500 230 12579.30 125.78 54982.45 88888.00 2011-08-18 19:01:31.625 230 12579.25 125.72 54982.45 88888.00 2011-08-18 19:01:31.750 230 12579.23 125.72 54982.43 88888.00 2011-08-18 19:01:31.875 230 12579.23 125.78 54982.40 88888.00 2011-08-18 19:01:32.000 230 12579.25 125.72 54982.40 88888.00 2011-08-18 19:01:32.125 230 12579.25 125.72 54982.40 88888.00 2011-08-18 19:01:32.250 230 12579.20 125.72 54982.43 88888.00 2011-08-18 19:01:32.375 230 12579.23 125.72 54982.40 88888.00 2011-08-18 19:01:32.500 230 12579.23 125.70 54982.43 88888.00 2011-08-18 19:01:32.625 230 12579.20 125.72 54982.43 88888.00 2011-08-18 19:01:32.750 230 12579.25 125.75 54982.43 88888.00 2011-08-18 19:01:32.875 230 12579.27 125.75 54982.43 88888.00 2011-08-18 19:01:33.000 230 12579.30 125.72 54982.40 88888.00 2011-08-18 19:01:33.125 230 12579.25 125.72 54982.40 88888.00 2011-08-18 19:01:33.250 230 12579.23 125.70 54982.40 88888.00 2011-08-18 19:01:33.375 230 12579.27 125.72 54982.43 88888.00 2011-08-18 19:01:33.500 230 12579.30 125.75 54982.45 88888.00 2011-08-18 19:01:33.625 230 12579.27 125.72 54982.43 88888.00 2011-08-18 19:01:33.750 230 12579.25 125.72 54982.43 88888.00 2011-08-18 19:01:33.875 230 12579.25 125.72 54982.45 88888.00 2011-08-18 19:01:34.000 230 12579.30 125.70 54982.43 88888.00 2011-08-18 19:01:34.125 230 12579.25 125.72 54982.43 88888.00 2011-08-18 19:01:34.250 230 12579.23 125.70 54982.43 88888.00 2011-08-18 19:01:34.375 230 12579.30 125.72 54982.45 88888.00 2011-08-18 19:01:34.500 230 12579.27 125.70 54982.45 88888.00 2011-08-18 19:01:34.625 230 12579.25 125.70 54982.43 88888.00 2011-08-18 19:01:34.750 230 12579.20 125.70 54982.40 88888.00 2011-08-18 19:01:34.875 230 12579.12 125.67 54982.40 88888.00 2011-08-18 19:01:35.000 230 12579.15 125.70 54982.40 88888.00 2011-08-18 19:01:35.125 230 12579.20 125.70 54982.43 88888.00 2011-08-18 19:01:35.250 230 12579.20 125.70 54982.43 88888.00 2011-08-18 19:01:35.375 230 12579.23 125.67 54982.38 88888.00 2011-08-18 19:01:35.500 230 12579.20 125.70 54982.38 88888.00 2011-08-18 19:01:35.625 230 12579.20 125.72 54982.40 88888.00 2011-08-18 19:01:35.750 230 12579.23 125.70 54982.40 88888.00 2011-08-18 19:01:35.875 230 12579.25 125.67 54982.40 88888.00 2011-08-18 19:01:36.000 230 12579.30 125.67 54982.40 88888.00 2011-08-18 19:01:36.125 230 12579.30 125.70 54982.40 88888.00 2011-08-18 19:01:36.250 230 12579.27 125.70 54982.43 88888.00 2011-08-18 19:01:36.375 230 12579.27 125.67 54982.40 88888.00 2011-08-18 19:01:36.500 230 12579.23 125.67 54982.40 88888.00 2011-08-18 19:01:36.625 230 12579.25 125.67 54982.43 88888.00 2011-08-18 19:01:36.750 230 12579.25 125.70 54982.43 88888.00 2011-08-18 19:01:36.875 230 12579.25 125.70 54982.43 88888.00 2011-08-18 19:01:37.000 230 12579.25 125.70 54982.40 88888.00 2011-08-18 19:01:37.125 230 12579.15 125.70 54982.43 88888.00 2011-08-18 19:01:37.250 230 12579.15 125.67 54982.43 88888.00 2011-08-18 19:01:37.375 230 12579.30 125.72 54982.43 88888.00 2011-08-18 19:01:37.500 230 12579.30 125.72 54982.43 88888.00 2011-08-18 19:01:37.625 230 12579.23 125.70 54982.43 88888.00 2011-08-18 19:01:37.750 230 12579.17 125.70 54982.43 88888.00 2011-08-18 19:01:37.875 230 12579.25 125.70 54982.43 88888.00 2011-08-18 19:01:38.000 230 12579.25 125.70 54982.40 88888.00 2011-08-18 19:01:38.125 230 12579.23 125.67 54982.40 88888.00 2011-08-18 19:01:38.250 230 12579.23 125.67 54982.43 88888.00 2011-08-18 19:01:38.375 230 12579.30 125.70 54982.43 88888.00 2011-08-18 19:01:38.500 230 12579.30 125.67 54982.40 88888.00 2011-08-18 19:01:38.625 230 12579.25 125.67 54982.40 88888.00 2011-08-18 19:01:38.750 230 12579.20 125.65 54982.40 88888.00 2011-08-18 19:01:38.875 230 12579.23 125.65 54982.43 88888.00 2011-08-18 19:01:39.000 230 12579.25 125.67 54982.43 88888.00 2011-08-18 19:01:39.125 230 12579.23 125.67 54982.45 88888.00 2011-08-18 19:01:39.250 230 12579.17 125.70 54982.43 88888.00 2011-08-18 19:01:39.375 230 12579.17 125.67 54982.43 88888.00 2011-08-18 19:01:39.500 230 12579.15 125.67 54982.40 88888.00 2011-08-18 19:01:39.625 230 12579.20 125.67 54982.43 88888.00 2011-08-18 19:01:39.750 230 12579.25 125.67 54982.40 88888.00 2011-08-18 19:01:39.875 230 12579.25 125.67 54982.40 88888.00 2011-08-18 19:01:40.000 230 12579.27 125.70 54982.40 88888.00 2011-08-18 19:01:40.125 230 12579.30 125.72 54982.43 88888.00 2011-08-18 19:01:40.250 230 12579.30 125.70 54982.40 88888.00 2011-08-18 19:01:40.375 230 12579.27 125.70 54982.43 88888.00 2011-08-18 19:01:40.500 230 12579.25 125.72 54982.43 88888.00 2011-08-18 19:01:40.625 230 12579.33 125.67 54982.40 88888.00 2011-08-18 19:01:40.750 230 12579.33 125.70 54982.38 88888.00 2011-08-18 19:01:40.875 230 12579.30 125.67 54982.40 88888.00 2011-08-18 19:01:41.000 230 12579.33 125.65 54982.40 88888.00 2011-08-18 19:01:41.125 230 12579.25 125.65 54982.40 88888.00 2011-08-18 19:01:41.250 230 12579.23 125.65 54982.40 88888.00 2011-08-18 19:01:41.375 230 12579.23 125.70 54982.40 88888.00 2011-08-18 19:01:41.500 230 12579.23 125.70 54982.40 88888.00 2011-08-18 19:01:41.625 230 12579.25 125.67 54982.38 88888.00 2011-08-18 19:01:41.750 230 12579.30 125.65 54982.38 88888.00 2011-08-18 19:01:41.875 230 12579.30 125.65 54982.38 88888.00 2011-08-18 19:01:42.000 230 12579.25 125.65 54982.35 88888.00 2011-08-18 19:01:42.125 230 12579.20 125.67 54982.38 88888.00 2011-08-18 19:01:42.250 230 12579.17 125.65 54982.38 88888.00 2011-08-18 19:01:42.375 230 12579.20 125.67 54982.38 88888.00 2011-08-18 19:01:42.500 230 12579.23 125.67 54982.38 88888.00 2011-08-18 19:01:42.625 230 12579.27 125.67 54982.35 88888.00 2011-08-18 19:01:42.750 230 12579.27 125.70 54982.38 88888.00 2011-08-18 19:01:42.875 230 12579.27 125.70 54982.40 88888.00 2011-08-18 19:01:43.000 230 12579.23 125.70 54982.38 88888.00 2011-08-18 19:01:43.125 230 12579.17 125.67 54982.35 88888.00 2011-08-18 19:01:43.250 230 12579.17 125.70 54982.38 88888.00 2011-08-18 19:01:43.375 230 12579.25 125.67 54982.35 88888.00 2011-08-18 19:01:43.500 230 12579.25 125.70 54982.38 88888.00 2011-08-18 19:01:43.625 230 12579.20 125.70 54982.40 88888.00 2011-08-18 19:01:43.750 230 12579.20 125.67 54982.38 88888.00 2011-08-18 19:01:43.875 230 12579.17 125.72 54982.38 88888.00 2011-08-18 19:01:44.000 230 12579.20 125.72 54982.38 88888.00 2011-08-18 19:01:44.125 230 12579.23 125.70 54982.38 88888.00 2011-08-18 19:01:44.250 230 12579.17 125.67 54982.38 88888.00 2011-08-18 19:01:44.375 230 12579.25 125.70 54982.40 88888.00 2011-08-18 19:01:44.500 230 12579.27 125.70 54982.38 88888.00 2011-08-18 19:01:44.625 230 12579.23 125.70 54982.38 88888.00 2011-08-18 19:01:44.750 230 12579.23 125.67 54982.38 88888.00 2011-08-18 19:01:44.875 230 12579.17 125.67 54982.38 88888.00 2011-08-18 19:01:45.000 230 12579.17 125.70 54982.40 88888.00 2011-08-18 19:01:45.125 230 12579.17 125.67 54982.38 88888.00 2011-08-18 19:01:45.250 230 12579.15 125.67 54982.38 88888.00 2011-08-18 19:01:45.375 230 12579.17 125.70 54982.38 88888.00 2011-08-18 19:01:45.500 230 12579.15 125.67 54982.38 88888.00 2011-08-18 19:01:45.625 230 12579.15 125.67 54982.38 88888.00 2011-08-18 19:01:45.750 230 12579.17 125.67 54982.38 88888.00 2011-08-18 19:01:45.875 230 12579.25 125.67 54982.38 88888.00 2011-08-18 19:01:46.000 230 12579.27 125.67 54982.35 88888.00 2011-08-18 19:01:46.125 230 12579.25 125.67 54982.38 88888.00 2011-08-18 19:01:46.250 230 12579.23 125.67 54982.38 88888.00 2011-08-18 19:01:46.375 230 12579.30 125.70 54982.35 88888.00 2011-08-18 19:01:46.500 230 12579.27 125.72 54982.40 88888.00 2011-08-18 19:01:46.625 230 12579.20 125.70 54982.40 88888.00 2011-08-18 19:01:46.750 230 12579.20 125.75 54982.40 88888.00 2011-08-18 19:01:46.875 230 12579.20 125.72 54982.40 88888.00 2011-08-18 19:01:47.000 230 12579.23 125.70 54982.38 88888.00 2011-08-18 19:01:47.125 230 12579.25 125.70 54982.38 88888.00 2011-08-18 19:01:47.250 230 12579.17 125.70 54982.38 88888.00 2011-08-18 19:01:47.375 230 12579.15 125.72 54982.40 88888.00 2011-08-18 19:01:47.500 230 12579.17 125.72 54982.40 88888.00 2011-08-18 19:01:47.625 230 12579.20 125.67 54982.38 88888.00 2011-08-18 19:01:47.750 230 12579.23 125.65 54982.38 88888.00 2011-08-18 19:01:47.875 230 12579.23 125.70 54982.38 88888.00 2011-08-18 19:01:48.000 230 12579.17 125.67 54982.38 88888.00 2011-08-18 19:01:48.125 230 12579.15 125.70 54982.38 88888.00 2011-08-18 19:01:48.250 230 12579.12 125.72 54982.38 88888.00 2011-08-18 19:01:48.375 230 12579.15 125.72 54982.38 88888.00 2011-08-18 19:01:48.500 230 12579.15 125.78 54982.38 88888.00 2011-08-18 19:01:48.625 230 12579.20 125.80 54982.38 88888.00 2011-08-18 19:01:48.750 230 12579.23 125.78 54982.38 88888.00 2011-08-18 19:01:48.875 230 12579.20 125.80 54982.38 88888.00 2011-08-18 19:01:49.000 230 12579.20 125.80 54982.38 88888.00 2011-08-18 19:01:49.125 230 12579.23 125.78 54982.35 88888.00 2011-08-18 19:01:49.250 230 12579.20 125.78 54982.38 88888.00 2011-08-18 19:01:49.375 230 12579.17 125.75 54982.35 88888.00 2011-08-18 19:01:49.500 230 12579.15 125.72 54982.35 88888.00 2011-08-18 19:01:49.625 230 12579.15 125.72 54982.35 88888.00 2011-08-18 19:01:49.750 230 12579.15 125.72 54982.35 88888.00 2011-08-18 19:01:49.875 230 12579.17 125.72 54982.32 88888.00 2011-08-18 19:01:50.000 230 12579.17 125.78 54982.35 88888.00 2011-08-18 19:01:50.125 230 12579.15 125.78 54982.38 88888.00 2011-08-18 19:01:50.250 230 12579.15 125.75 54982.38 88888.00 2011-08-18 19:01:50.375 230 12579.17 125.75 54982.38 88888.00 2011-08-18 19:01:50.500 230 12579.17 125.78 54982.40 88888.00 2011-08-18 19:01:50.625 230 12579.23 125.75 54982.38 88888.00 2011-08-18 19:01:50.750 230 12579.27 125.75 54982.38 88888.00 2011-08-18 19:01:50.875 230 12579.27 125.72 54982.38 88888.00 2011-08-18 19:01:51.000 230 12579.25 125.72 54982.35 88888.00 2011-08-18 19:01:51.125 230 12579.30 125.75 54982.38 88888.00 2011-08-18 19:01:51.250 230 12579.20 125.75 54982.35 88888.00 2011-08-18 19:01:51.375 230 12579.20 125.75 54982.35 88888.00 2011-08-18 19:01:51.500 230 12579.17 125.80 54982.35 88888.00 2011-08-18 19:01:51.625 230 12579.12 125.83 54982.35 88888.00 2011-08-18 19:01:51.750 230 12579.12 125.80 54982.35 88888.00 2011-08-18 19:01:51.875 230 12579.17 125.80 54982.35 88888.00 2011-08-18 19:01:52.000 230 12579.17 125.80 54982.32 88888.00 2011-08-18 19:01:52.125 230 12579.12 125.80 54982.38 88888.00 2011-08-18 19:01:52.250 230 12579.08 125.78 54982.35 88888.00 2011-08-18 19:01:52.375 230 12579.05 125.78 54982.32 88888.00 2011-08-18 19:01:52.500 230 12578.98 125.78 54982.32 88888.00 2011-08-18 19:01:52.625 230 12579.00 125.80 54982.32 88888.00 2011-08-18 19:01:52.750 230 12579.05 125.80 54982.35 88888.00 2011-08-18 19:01:52.875 230 12579.08 125.83 54982.32 88888.00 2011-08-18 19:01:53.000 230 12579.12 125.83 54982.32 88888.00 2011-08-18 19:01:53.125 230 12579.15 125.80 54982.30 88888.00 2011-08-18 19:01:53.250 230 12579.17 125.83 54982.35 88888.00 2011-08-18 19:01:53.375 230 12579.23 125.83 54982.32 88888.00 2011-08-18 19:01:53.500 230 12579.20 125.78 54982.35 88888.00 2011-08-18 19:01:53.625 230 12579.15 125.83 54982.38 88888.00 2011-08-18 19:01:53.750 230 12579.08 125.85 54982.38 88888.00 2011-08-18 19:01:53.875 230 12579.08 125.83 54982.38 88888.00 2011-08-18 19:01:54.000 230 12579.10 125.85 54982.38 88888.00 2011-08-18 19:01:54.125 230 12579.15 125.85 54982.38 88888.00 2011-08-18 19:01:54.250 230 12579.10 125.85 54982.38 88888.00 2011-08-18 19:01:54.375 230 12579.10 125.83 54982.35 88888.00 2011-08-18 19:01:54.500 230 12579.12 125.80 54982.35 88888.00 2011-08-18 19:01:54.625 230 12579.10 125.80 54982.32 88888.00 2011-08-18 19:01:54.750 230 12579.05 125.78 54982.32 88888.00 2011-08-18 19:01:54.875 230 12579.08 125.80 54982.32 88888.00 2011-08-18 19:01:55.000 230 12579.08 125.80 54982.35 88888.00 2011-08-18 19:01:55.125 230 12579.10 125.78 54982.32 88888.00 2011-08-18 19:01:55.250 230 12579.08 125.75 54982.35 88888.00 2011-08-18 19:01:55.375 230 12579.02 125.80 54982.38 88888.00 2011-08-18 19:01:55.500 230 12578.98 125.83 54982.38 88888.00 2011-08-18 19:01:55.625 230 12579.02 125.80 54982.35 88888.00 2011-08-18 19:01:55.750 230 12579.05 125.78 54982.35 88888.00 2011-08-18 19:01:55.875 230 12579.10 125.75 54982.32 88888.00 2011-08-18 19:01:56.000 230 12579.10 125.75 54982.35 88888.00 2011-08-18 19:01:56.125 230 12579.10 125.80 54982.35 88888.00 2011-08-18 19:01:56.250 230 12579.08 125.80 54982.32 88888.00 2011-08-18 19:01:56.375 230 12579.12 125.78 54982.32 88888.00 2011-08-18 19:01:56.500 230 12579.12 125.78 54982.38 88888.00 2011-08-18 19:01:56.625 230 12579.12 125.80 54982.32 88888.00 2011-08-18 19:01:56.750 230 12579.05 125.78 54982.32 88888.00 2011-08-18 19:01:56.875 230 12579.02 125.78 54982.35 88888.00 2011-08-18 19:01:57.000 230 12579.02 125.75 54982.32 88888.00 2011-08-18 19:01:57.125 230 12579.10 125.75 54982.35 88888.00 2011-08-18 19:01:57.250 230 12579.10 125.75 54982.32 88888.00 2011-08-18 19:01:57.375 230 12579.12 125.78 54982.35 88888.00 2011-08-18 19:01:57.500 230 12579.12 125.78 54982.38 88888.00 2011-08-18 19:01:57.625 230 12579.20 125.78 54982.38 88888.00 2011-08-18 19:01:57.750 230 12579.15 125.72 54982.35 88888.00 2011-08-18 19:01:57.875 230 12579.08 125.78 54982.38 88888.00 2011-08-18 19:01:58.000 230 12579.05 125.80 54982.38 88888.00 2011-08-18 19:01:58.125 230 12579.05 125.78 54982.38 88888.00 2011-08-18 19:01:58.250 230 12579.05 125.78 54982.35 88888.00 2011-08-18 19:01:58.375 230 12579.10 125.80 54982.38 88888.00 2011-08-18 19:01:58.500 230 12579.05 125.75 54982.35 88888.00 2011-08-18 19:01:58.625 230 12579.10 125.75 54982.35 88888.00 2011-08-18 19:01:58.750 230 12579.08 125.75 54982.35 88888.00 2011-08-18 19:01:58.875 230 12579.08 125.78 54982.38 88888.00 2011-08-18 19:01:59.000 230 12579.08 125.78 54982.38 88888.00 2011-08-18 19:01:59.125 230 12579.05 125.78 54982.38 88888.00 2011-08-18 19:01:59.250 230 12579.02 125.78 54982.38 88888.00 2011-08-18 19:01:59.375 230 12579.08 125.78 54982.40 88888.00 2011-08-18 19:01:59.500 230 12579.05 125.75 54982.38 88888.00 2011-08-18 19:01:59.625 230 12578.95 125.75 54982.35 88888.00 2011-08-18 19:01:59.750 230 12578.95 125.75 54982.35 88888.00 2011-08-18 19:01:59.875 230 12579.00 125.75 54982.38 88888.00 2011-08-18 19:02:00.000 230 12579.00 125.75 54982.35 88888.00 2011-08-18 19:02:00.125 230 12578.98 125.78 54982.32 88888.00 2011-08-18 19:02:00.250 230 12579.00 125.75 54982.32 88888.00 2011-08-18 19:02:00.375 230 12578.98 125.72 54982.35 88888.00 2011-08-18 19:02:00.500 230 12579.00 125.70 54982.35 88888.00 2011-08-18 19:02:00.625 230 12578.98 125.72 54982.35 88888.00 2011-08-18 19:02:00.750 230 12579.02 125.72 54982.32 88888.00 2011-08-18 19:02:00.875 230 12579.05 125.72 54982.35 88888.00 2011-08-18 19:02:01.000 230 12579.08 125.72 54982.35 88888.00 2011-08-18 19:02:01.125 230 12579.00 125.72 54982.35 88888.00 2011-08-18 19:02:01.250 230 12578.90 125.70 54982.32 88888.00 2011-08-18 19:02:01.375 230 12578.92 125.70 54982.32 88888.00 2011-08-18 19:02:01.500 230 12579.00 125.72 54982.35 88888.00 2011-08-18 19:02:01.625 230 12579.08 125.70 54982.35 88888.00 2011-08-18 19:02:01.750 230 12579.12 125.72 54982.38 88888.00 2011-08-18 19:02:01.875 230 12579.10 125.72 54982.38 88888.00 2011-08-18 19:02:02.000 230 12579.10 125.72 54982.35 88888.00 2011-08-18 19:02:02.125 230 12579.05 125.70 54982.35 88888.00 2011-08-18 19:02:02.250 230 12578.95 125.72 54982.38 88888.00 2011-08-18 19:02:02.375 230 12579.02 125.72 54982.38 88888.00 2011-08-18 19:02:02.500 230 12579.05 125.72 54982.38 88888.00 2011-08-18 19:02:02.625 230 12579.02 125.72 54982.35 88888.00 2011-08-18 19:02:02.750 230 12579.00 125.72 54982.35 88888.00 2011-08-18 19:02:02.875 230 12579.02 125.75 54982.38 88888.00 2011-08-18 19:02:03.000 230 12579.05 125.72 54982.35 88888.00 2011-08-18 19:02:03.125 230 12579.05 125.72 54982.38 88888.00 2011-08-18 19:02:03.250 230 12579.05 125.72 54982.38 88888.00 2011-08-18 19:02:03.375 230 12579.08 125.72 54982.35 88888.00 2011-08-18 19:02:03.500 230 12579.05 125.72 54982.35 88888.00 2011-08-18 19:02:03.625 230 12579.00 125.72 54982.35 88888.00 2011-08-18 19:02:03.750 230 12579.02 125.70 54982.35 88888.00 2011-08-18 19:02:03.875 230 12579.05 125.70 54982.35 88888.00 2011-08-18 19:02:04.000 230 12579.02 125.70 54982.35 88888.00 2011-08-18 19:02:04.125 230 12579.02 125.67 54982.35 88888.00 2011-08-18 19:02:04.250 230 12579.02 125.65 54982.35 88888.00 2011-08-18 19:02:04.375 230 12579.10 125.65 54982.35 88888.00 2011-08-18 19:02:04.500 230 12579.08 125.70 54982.35 88888.00 2011-08-18 19:02:04.625 230 12579.05 125.67 54982.32 88888.00 2011-08-18 19:02:04.750 230 12579.02 125.67 54982.32 88888.00 2011-08-18 19:02:04.875 230 12578.98 125.67 54982.35 88888.00 2011-08-18 19:02:05.000 230 12578.95 125.67 54982.32 88888.00 2011-08-18 19:02:05.125 230 12578.98 125.70 54982.38 88888.00 2011-08-18 19:02:05.250 230 12578.98 125.70 54982.35 88888.00 2011-08-18 19:02:05.375 230 12579.08 125.70 54982.35 88888.00 2011-08-18 19:02:05.500 230 12579.08 125.67 54982.32 88888.00 2011-08-18 19:02:05.625 230 12579.05 125.70 54982.35 88888.00 2011-08-18 19:02:05.750 230 12579.02 125.70 54982.35 88888.00 2011-08-18 19:02:05.875 230 12579.02 125.72 54982.35 88888.00 2011-08-18 19:02:06.000 230 12579.05 125.70 54982.32 88888.00 2011-08-18 19:02:06.125 230 12579.10 125.70 54982.32 88888.00 2011-08-18 19:02:06.250 230 12579.02 125.65 54982.32 88888.00 2011-08-18 19:02:06.375 230 12579.00 125.67 54982.30 88888.00 2011-08-18 19:02:06.500 230 12578.98 125.67 54982.30 88888.00 2011-08-18 19:02:06.625 230 12578.98 125.67 54982.30 88888.00 2011-08-18 19:02:06.750 230 12578.95 125.67 54982.30 88888.00 2011-08-18 19:02:06.875 230 12578.98 125.70 54982.30 88888.00 2011-08-18 19:02:07.000 230 12579.05 125.70 54982.28 88888.00 2011-08-18 19:02:07.125 230 12579.08 125.70 54982.28 88888.00 2011-08-18 19:02:07.250 230 12579.08 125.67 54982.28 88888.00 2011-08-18 19:02:07.375 230 12579.10 125.67 54982.28 88888.00 2011-08-18 19:02:07.500 230 12579.10 125.70 54982.28 88888.00 2011-08-18 19:02:07.625 230 12579.05 125.75 54982.30 88888.00 2011-08-18 19:02:07.750 230 12578.98 125.75 54982.30 88888.00 2011-08-18 19:02:07.875 230 12578.95 125.78 54982.30 88888.00 2011-08-18 19:02:08.000 230 12578.92 125.75 54982.30 88888.00 2011-08-18 19:02:08.125 230 12578.98 125.70 54982.30 88888.00 2011-08-18 19:02:08.250 230 12578.95 125.70 54982.30 88888.00 2011-08-18 19:02:08.375 230 12579.00 125.67 54982.30 88888.00 2011-08-18 19:02:08.500 230 12579.02 125.70 54982.32 88888.00 2011-08-18 19:02:08.625 230 12579.02 125.70 54982.32 88888.00 2011-08-18 19:02:08.750 230 12579.00 125.70 54982.32 88888.00 2011-08-18 19:02:08.875 230 12578.95 125.65 54982.32 88888.00 2011-08-18 19:02:09.000 230 12578.92 125.67 54982.32 88888.00 2011-08-18 19:02:09.125 230 12579.00 125.70 54982.32 88888.00 2011-08-18 19:02:09.250 230 12578.98 125.72 54982.35 88888.00 2011-08-18 19:02:09.375 230 12578.98 125.72 54982.35 88888.00 2011-08-18 19:02:09.500 230 12578.95 125.72 54982.35 88888.00 2011-08-18 19:02:09.625 230 12578.95 125.70 54982.35 88888.00 2011-08-18 19:02:09.750 230 12579.02 125.70 54982.35 88888.00 2011-08-18 19:02:09.875 230 12579.05 125.70 54982.32 88888.00 2011-08-18 19:02:10.000 230 12579.02 125.70 54982.30 88888.00 2011-08-18 19:02:10.125 230 12579.00 125.70 54982.30 88888.00 2011-08-18 19:02:10.250 230 12578.98 125.70 54982.30 88888.00 2011-08-18 19:02:10.375 230 12578.95 125.72 54982.30 88888.00 2011-08-18 19:02:10.500 230 12578.95 125.70 54982.30 88888.00 2011-08-18 19:02:10.625 230 12578.90 125.72 54982.30 88888.00 2011-08-18 19:02:10.750 230 12578.95 125.75 54982.32 88888.00 2011-08-18 19:02:10.875 230 12578.95 125.75 54982.30 88888.00 2011-08-18 19:02:11.000 230 12578.95 125.72 54982.30 88888.00 2011-08-18 19:02:11.125 230 12578.92 125.72 54982.30 88888.00 2011-08-18 19:02:11.250 230 12578.95 125.72 54982.28 88888.00 2011-08-18 19:02:11.375 230 12579.02 125.72 54982.30 88888.00 2011-08-18 19:02:11.500 230 12579.05 125.72 54982.30 88888.00 2011-08-18 19:02:11.625 230 12579.02 125.70 54982.30 88888.00 2011-08-18 19:02:11.750 230 12578.98 125.75 54982.30 88888.00 2011-08-18 19:02:11.875 230 12578.90 125.75 54982.30 88888.00 2011-08-18 19:02:12.000 230 12578.95 125.75 54982.30 88888.00 2011-08-18 19:02:12.125 230 12578.98 125.78 54982.30 88888.00 2011-08-18 19:02:12.250 230 12578.92 125.72 54982.28 88888.00 2011-08-18 19:02:12.375 230 12578.85 125.75 54982.28 88888.00 2011-08-18 19:02:12.500 230 12578.80 125.80 54982.28 88888.00 2011-08-18 19:02:12.625 230 12578.80 125.78 54982.30 88888.00 2011-08-18 19:02:12.750 230 12578.83 125.78 54982.28 88888.00 2011-08-18 19:02:12.875 230 12578.88 125.78 54982.28 88888.00 2011-08-18 19:02:13.000 230 12578.88 125.78 54982.28 88888.00 2011-08-18 19:02:13.125 230 12578.88 125.78 54982.30 88888.00 2011-08-18 19:02:13.250 230 12578.75 125.75 54982.28 88888.00 2011-08-18 19:02:13.375 230 12578.83 125.78 54982.28 88888.00 2011-08-18 19:02:13.500 230 12578.88 125.78 54982.28 88888.00 2011-08-18 19:02:13.625 230 12578.92 125.78 54982.30 88888.00 2011-08-18 19:02:13.750 230 12578.92 125.78 54982.30 88888.00 2011-08-18 19:02:13.875 230 12578.92 125.78 54982.28 88888.00 2011-08-18 19:02:14.000 230 12578.98 125.78 54982.28 88888.00 2011-08-18 19:02:14.125 230 12578.92 125.78 54982.30 88888.00 2011-08-18 19:02:14.250 230 12578.83 125.75 54982.32 88888.00 2011-08-18 19:02:14.375 230 12578.83 125.75 54982.30 88888.00 2011-08-18 19:02:14.500 230 12578.85 125.78 54982.25 88888.00 2011-08-18 19:02:14.625 230 12578.88 125.78 54982.25 88888.00 2011-08-18 19:02:14.750 230 12578.88 125.78 54982.22 88888.00 2011-08-18 19:02:14.875 230 12578.88 125.80 54982.25 88888.00 2011-08-18 19:02:15.000 230 12578.92 125.83 54982.25 88888.00 2011-08-18 19:02:15.125 230 12578.92 125.83 54982.30 88888.00 2011-08-18 19:02:15.250 230 12578.90 125.75 54982.25 88888.00 2011-08-18 19:02:15.375 230 12578.95 125.80 54982.28 88888.00 2011-08-18 19:02:15.500 230 12578.98 125.85 54982.28 88888.00 2011-08-18 19:02:15.625 230 12578.95 125.85 54982.25 88888.00 2011-08-18 19:02:15.750 230 12578.92 125.85 54982.28 88888.00 2011-08-18 19:02:15.875 230 12578.92 125.85 54982.28 88888.00 2011-08-18 19:02:16.000 230 12578.95 125.85 54982.25 88888.00 2011-08-18 19:02:16.125 230 12578.92 125.83 54982.25 88888.00 2011-08-18 19:02:16.250 230 12578.88 125.80 54982.28 88888.00 2011-08-18 19:02:16.375 230 12578.90 125.88 54982.28 88888.00 2011-08-18 19:02:16.500 230 12578.90 125.88 54982.28 88888.00 2011-08-18 19:02:16.625 230 12578.88 125.85 54982.28 88888.00 2011-08-18 19:02:16.750 230 12578.88 125.83 54982.25 88888.00 2011-08-18 19:02:16.875 230 12578.88 125.85 54982.28 88888.00 2011-08-18 19:02:17.000 230 12578.85 125.83 54982.25 88888.00 2011-08-18 19:02:17.125 230 12578.90 125.85 54982.25 88888.00 2011-08-18 19:02:17.250 230 12578.90 125.85 54982.25 88888.00 2011-08-18 19:02:17.375 230 12578.80 125.85 54982.25 88888.00 2011-08-18 19:02:17.500 230 12578.77 125.83 54982.25 88888.00 2011-08-18 19:02:17.625 230 12578.85 125.88 54982.25 88888.00 2011-08-18 19:02:17.750 230 12578.85 125.90 54982.25 88888.00 2011-08-18 19:02:17.875 230 12578.80 125.88 54982.25 88888.00 2011-08-18 19:02:18.000 230 12578.77 125.85 54982.20 88888.00 2011-08-18 19:02:18.125 230 12578.80 125.88 54982.25 88888.00 2011-08-18 19:02:18.250 230 12578.75 125.88 54982.25 88888.00 2011-08-18 19:02:18.375 230 12578.83 125.88 54982.22 88888.00 2011-08-18 19:02:18.500 230 12578.83 125.85 54982.25 88888.00 2011-08-18 19:02:18.625 230 12578.80 125.90 54982.25 88888.00 2011-08-18 19:02:18.750 230 12578.83 125.90 54982.22 88888.00 2011-08-18 19:02:18.875 230 12578.80 125.88 54982.22 88888.00 2011-08-18 19:02:19.000 230 12578.77 125.88 54982.20 88888.00 2011-08-18 19:02:19.125 230 12578.80 125.88 54982.22 88888.00 2011-08-18 19:02:19.250 230 12578.80 125.88 54982.20 88888.00 2011-08-18 19:02:19.375 230 12578.75 125.88 54982.20 88888.00 2011-08-18 19:02:19.500 230 12578.83 125.92 54982.22 88888.00 2011-08-18 19:02:19.625 230 12578.90 125.95 54982.22 88888.00 2011-08-18 19:02:19.750 230 12578.85 125.90 54982.22 88888.00 2011-08-18 19:02:19.875 230 12578.88 125.92 54982.22 88888.00 2011-08-18 19:02:20.000 230 12578.95 125.85 54982.20 88888.00 2011-08-18 19:02:20.125 230 12578.95 125.90 54982.20 88888.00 2011-08-18 19:02:20.250 230 12578.90 125.90 54982.20 88888.00 2011-08-18 19:02:20.375 230 12578.90 125.88 54982.20 88888.00 2011-08-18 19:02:20.500 230 12578.92 125.90 54982.22 88888.00 2011-08-18 19:02:20.625 230 12578.92 125.92 54982.22 88888.00 2011-08-18 19:02:20.750 230 12578.88 125.92 54982.22 88888.00 2011-08-18 19:02:20.875 230 12578.88 125.95 54982.20 88888.00 2011-08-18 19:02:21.000 230 12578.85 125.92 54982.22 88888.00 2011-08-18 19:02:21.125 230 12578.83 125.90 54982.22 88888.00 2011-08-18 19:02:21.250 230 12578.85 125.90 54982.22 88888.00 2011-08-18 19:02:21.375 230 12578.90 125.92 54982.22 88888.00 2011-08-18 19:02:21.500 230 12578.92 125.97 54982.20 88888.00 2011-08-18 19:02:21.625 230 12578.85 125.95 54982.20 88888.00 2011-08-18 19:02:21.750 230 12578.80 125.92 54982.18 88888.00 2011-08-18 19:02:21.875 230 12578.85 125.95 54982.20 88888.00 2011-08-18 19:02:22.000 230 12578.88 125.92 54982.18 88888.00 2011-08-18 19:02:22.125 230 12578.85 125.92 54982.22 88888.00 2011-08-18 19:02:22.250 230 12578.83 125.92 54982.20 88888.00 2011-08-18 19:02:22.375 230 12578.88 125.90 54982.15 88888.00 2011-08-18 19:02:22.500 230 12578.88 125.92 54982.15 88888.00 2011-08-18 19:02:22.625 230 12578.88 125.92 54982.15 88888.00 2011-08-18 19:02:22.750 230 12578.90 125.90 54982.12 88888.00 2011-08-18 19:02:22.875 230 12578.95 125.90 54982.15 88888.00 2011-08-18 19:02:23.000 230 12579.00 125.92 54982.15 88888.00 2011-08-18 19:02:23.125 230 12579.00 125.88 54982.15 88888.00 2011-08-18 19:02:23.250 230 12578.95 125.88 54982.12 88888.00 2011-08-18 19:02:23.375 230 12578.98 125.90 54982.12 88888.00 2011-08-18 19:02:23.500 230 12578.92 125.95 54982.15 88888.00 2011-08-18 19:02:23.625 230 12578.92 125.97 54982.18 88888.00 2011-08-18 19:02:23.750 230 12578.92 125.92 54982.15 88888.00 2011-08-18 19:02:23.875 230 12578.95 125.92 54982.15 88888.00 2011-08-18 19:02:24.000 230 12578.92 125.92 54982.10 88888.00 2011-08-18 19:02:24.125 230 12578.90 125.92 54982.12 88888.00 2011-08-18 19:02:24.250 230 12578.90 125.88 54982.15 88888.00 2011-08-18 19:02:24.375 230 12578.92 125.90 54982.12 88888.00 2011-08-18 19:02:24.500 230 12578.88 125.88 54982.12 88888.00 2011-08-18 19:02:24.625 230 12578.92 125.97 54982.12 88888.00 2011-08-18 19:02:24.750 230 12578.92 125.95 54982.10 88888.00 2011-08-18 19:02:24.875 230 12578.90 125.90 54982.07 88888.00 2011-08-18 19:02:25.000 230 12578.88 125.92 54982.07 88888.00 2011-08-18 19:02:25.125 230 12578.95 125.92 54982.10 88888.00 2011-08-18 19:02:25.250 230 12579.00 125.92 54982.12 88888.00 2011-08-18 19:02:25.375 230 12579.02 125.95 54982.12 88888.00 2011-08-18 19:02:25.500 230 12579.02 125.92 54982.10 88888.00 2011-08-18 19:02:25.625 230 12579.05 125.92 54982.07 88888.00 2011-08-18 19:02:25.750 230 12579.00 125.90 54982.07 88888.00 2011-08-18 19:02:25.875 230 12578.98 125.92 54982.12 88888.00 2011-08-18 19:02:26.000 230 12578.95 125.95 54982.10 88888.00 2011-08-18 19:02:26.125 230 12578.95 125.95 54982.10 88888.00 2011-08-18 19:02:26.250 230 12578.98 125.92 54982.07 88888.00 2011-08-18 19:02:26.375 230 12579.02 125.90 54982.05 88888.00 2011-08-18 19:02:26.500 230 12579.02 125.90 54982.05 88888.00 2011-08-18 19:02:26.625 230 12579.05 125.90 54982.05 88888.00 2011-08-18 19:02:26.750 230 12579.08 125.95 54982.05 88888.00 2011-08-18 19:02:26.875 230 12579.10 125.92 54982.05 88888.00 2011-08-18 19:02:27.000 230 12579.08 125.90 54982.05 88888.00 2011-08-18 19:02:27.125 230 12579.05 125.90 54982.07 88888.00 2011-08-18 19:02:27.250 230 12579.00 125.92 54982.05 88888.00 2011-08-18 19:02:27.375 230 12579.00 125.92 54982.05 88888.00 2011-08-18 19:02:27.500 230 12579.00 125.95 54982.07 88888.00 2011-08-18 19:02:27.625 230 12579.00 125.95 54982.07 88888.00 2011-08-18 19:02:27.750 230 12579.00 125.90 54982.07 88888.00 2011-08-18 19:02:27.875 230 12579.08 125.92 54982.05 88888.00 2011-08-18 19:02:28.000 230 12579.05 125.92 54982.05 88888.00 2011-08-18 19:02:28.125 230 12579.05 125.92 54982.05 88888.00 2011-08-18 19:02:28.250 230 12579.02 125.90 54982.07 88888.00 2011-08-18 19:02:28.375 230 12579.05 125.95 54982.05 88888.00 2011-08-18 19:02:28.500 230 12579.00 125.92 54982.05 88888.00 2011-08-18 19:02:28.625 230 12578.98 125.95 54982.05 88888.00 2011-08-18 19:02:28.750 230 12579.00 125.95 54982.03 88888.00 2011-08-18 19:02:28.875 230 12579.05 125.90 54982.03 88888.00 2011-08-18 19:02:29.000 230 12579.08 125.90 54982.00 88888.00 2011-08-18 19:02:29.125 230 12579.08 125.92 54982.05 88888.00 2011-08-18 19:02:29.250 230 12579.08 125.92 54982.03 88888.00 2011-08-18 19:02:29.375 230 12579.12 125.95 54982.03 88888.00 2011-08-18 19:02:29.500 230 12579.10 125.95 54982.03 88888.00 2011-08-18 19:02:29.625 230 12579.08 125.92 54982.05 88888.00 2011-08-18 19:02:29.750 230 12579.05 125.92 54982.05 88888.00 2011-08-18 19:02:29.875 230 12579.08 125.92 54982.03 88888.00 2011-08-18 19:02:30.000 230 12579.10 125.92 54982.00 88888.00 2011-08-18 19:02:30.125 230 12579.12 125.95 54982.00 88888.00 2011-08-18 19:02:30.250 230 12579.10 125.92 54982.00 88888.00 2011-08-18 19:02:30.375 230 12579.12 125.95 54981.97 88888.00 2011-08-18 19:02:30.500 230 12579.12 125.92 54982.00 88888.00 2011-08-18 19:02:30.625 230 12579.15 125.92 54982.00 88888.00 2011-08-18 19:02:30.750 230 12579.15 125.95 54982.03 88888.00 2011-08-18 19:02:30.875 230 12579.17 125.97 54982.03 88888.00 2011-08-18 19:02:31.000 230 12579.15 125.92 54982.00 88888.00 2011-08-18 19:02:31.125 230 12579.12 125.92 54982.05 88888.00 2011-08-18 19:02:31.250 230 12579.08 125.90 54982.05 88888.00 2011-08-18 19:02:31.375 230 12579.10 125.88 54982.00 88888.00 2011-08-18 19:02:31.500 230 12579.15 125.90 54982.03 88888.00 2011-08-18 19:02:31.625 230 12579.17 125.95 54982.03 88888.00 2011-08-18 19:02:31.750 230 12579.12 125.92 54982.05 88888.00 2011-08-18 19:02:31.875 230 12579.10 125.90 54982.00 88888.00 2011-08-18 19:02:32.000 230 12579.12 125.90 54982.00 88888.00 2011-08-18 19:02:32.125 230 12579.17 125.90 54982.03 88888.00 2011-08-18 19:02:32.250 230 12579.10 125.92 54982.05 88888.00 2011-08-18 19:02:32.375 230 12579.15 125.92 54982.03 88888.00 2011-08-18 19:02:32.500 230 12579.17 125.92 54982.03 88888.00 2011-08-18 19:02:32.625 230 12579.20 125.90 54982.00 88888.00 2011-08-18 19:02:32.750 230 12579.20 125.92 54982.03 88888.00 2011-08-18 19:02:32.875 230 12579.23 125.95 54982.03 88888.00 2011-08-18 19:02:33.000 230 12579.23 125.92 54982.00 88888.00 2011-08-18 19:02:33.125 230 12579.20 125.92 54982.03 88888.00 2011-08-18 19:02:33.250 230 12579.20 125.95 54982.00 88888.00 2011-08-18 19:02:33.375 230 12579.27 125.95 54982.03 88888.00 2011-08-18 19:02:33.500 230 12579.25 125.92 54982.03 88888.00 2011-08-18 19:02:33.625 230 12579.23 125.88 54981.97 88888.00 2011-08-18 19:02:33.750 230 12579.23 125.85 54982.00 88888.00 2011-08-18 19:02:33.875 230 12579.20 125.88 54981.97 88888.00 2011-08-18 19:02:34.000 230 12579.20 125.90 54982.00 88888.00 2011-08-18 19:02:34.125 230 12579.20 125.90 54982.03 88888.00 2011-08-18 19:02:34.250 230 12579.15 125.88 54982.03 88888.00 2011-08-18 19:02:34.375 230 12579.15 125.90 54982.00 88888.00 2011-08-18 19:02:34.500 230 12579.15 125.90 54981.97 88888.00 2011-08-18 19:02:34.625 230 12579.20 125.92 54982.00 88888.00 2011-08-18 19:02:34.750 230 12579.23 125.90 54982.00 88888.00 2011-08-18 19:02:34.875 230 12579.25 125.88 54982.00 88888.00 2011-08-18 19:02:35.000 230 12579.23 125.90 54982.00 88888.00 2011-08-18 19:02:35.125 230 12579.23 125.92 54981.97 88888.00 2011-08-18 19:02:35.250 230 12579.23 125.88 54982.00 88888.00 2011-08-18 19:02:35.375 230 12579.25 125.88 54982.00 88888.00 2011-08-18 19:02:35.500 230 12579.23 125.90 54981.97 88888.00 2011-08-18 19:02:35.625 230 12579.17 125.92 54982.00 88888.00 2011-08-18 19:02:35.750 230 12579.20 125.90 54982.00 88888.00 2011-08-18 19:02:35.875 230 12579.25 125.90 54982.03 88888.00 2011-08-18 19:02:36.000 230 12579.25 125.92 54982.00 88888.00 2011-08-18 19:02:36.125 230 12579.25 125.90 54982.00 88888.00 2011-08-18 19:02:36.250 230 12579.23 125.85 54981.97 88888.00 2011-08-18 19:02:36.375 230 12579.25 125.88 54982.00 88888.00 2011-08-18 19:02:36.500 230 12579.27 125.90 54982.00 88888.00 2011-08-18 19:02:36.625 230 12579.27 125.88 54982.03 88888.00 2011-08-18 19:02:36.750 230 12579.25 125.85 54982.00 88888.00 2011-08-18 19:02:36.875 230 12579.25 125.83 54982.00 88888.00 2011-08-18 19:02:37.000 230 12579.30 125.85 54982.03 88888.00 2011-08-18 19:02:37.125 230 12579.27 125.88 54982.05 88888.00 2011-08-18 19:02:37.250 230 12579.17 125.83 54982.05 88888.00 2011-08-18 19:02:37.375 230 12579.20 125.83 54982.05 88888.00 2011-08-18 19:02:37.500 230 12579.20 125.80 54982.05 88888.00 2011-08-18 19:02:37.625 230 12579.20 125.83 54982.03 88888.00 2011-08-18 19:02:37.750 230 12579.25 125.85 54982.03 88888.00 2011-08-18 19:02:37.875 230 12579.30 125.88 54982.03 88888.00 2011-08-18 19:02:38.000 230 12579.27 125.88 54982.00 88888.00 2011-08-18 19:02:38.125 230 12579.23 125.85 54982.03 88888.00 2011-08-18 19:02:38.250 230 12579.23 125.80 54982.03 88888.00 2011-08-18 19:02:38.375 230 12579.23 125.85 54982.00 88888.00 2011-08-18 19:02:38.500 230 12579.25 125.88 54982.03 88888.00 2011-08-18 19:02:38.625 230 12579.30 125.85 54982.03 88888.00 2011-08-18 19:02:38.750 230 12579.30 125.83 54982.00 88888.00 2011-08-18 19:02:38.875 230 12579.30 125.80 54981.97 88888.00 2011-08-18 19:02:39.000 230 12579.27 125.80 54982.00 88888.00 2011-08-18 19:02:39.125 230 12579.23 125.80 54982.03 88888.00 2011-08-18 19:02:39.250 230 12579.20 125.83 54982.03 88888.00 2011-08-18 19:02:39.375 230 12579.27 125.85 54982.03 88888.00 2011-08-18 19:02:39.500 230 12579.30 125.85 54982.00 88888.00 2011-08-18 19:02:39.625 230 12579.33 125.80 54982.00 88888.00 2011-08-18 19:02:39.750 230 12579.30 125.78 54981.97 88888.00 2011-08-18 19:02:39.875 230 12579.25 125.80 54981.97 88888.00 2011-08-18 19:02:40.000 230 12579.23 125.83 54981.97 88888.00 2011-08-18 19:02:40.125 230 12579.27 125.85 54982.00 88888.00 2011-08-18 19:02:40.250 230 12579.30 125.83 54982.00 88888.00 2011-08-18 19:02:40.375 230 12579.38 125.83 54982.00 88888.00 2011-08-18 19:02:40.500 230 12579.35 125.83 54982.00 88888.00 2011-08-18 19:02:40.625 230 12579.33 125.80 54982.00 88888.00 2011-08-18 19:02:40.750 230 12579.27 125.75 54981.97 88888.00 2011-08-18 19:02:40.875 230 12579.35 125.75 54981.97 88888.00 2011-08-18 19:02:41.000 230 12579.38 125.78 54981.95 88888.00 2011-08-18 19:02:41.125 230 12579.40 125.80 54981.95 88888.00 2011-08-18 19:02:41.250 230 12579.40 125.80 54981.95 88888.00 2011-08-18 19:02:41.375 230 12579.48 125.80 54981.93 88888.00 2011-08-18 19:02:41.500 230 12579.50 125.80 54981.95 88888.00 2011-08-18 19:02:41.625 230 12579.48 125.80 54981.95 88888.00 2011-08-18 19:02:41.750 230 12579.40 125.80 54981.93 88888.00 2011-08-18 19:02:41.875 230 12579.40 125.78 54981.95 88888.00 2011-08-18 19:02:42.000 230 12579.40 125.80 54981.93 88888.00 2011-08-18 19:02:42.125 230 12579.40 125.80 54981.97 88888.00 2011-08-18 19:02:42.250 230 12579.40 125.80 54981.95 88888.00 2011-08-18 19:02:42.375 230 12579.40 125.80 54981.95 88888.00 2011-08-18 19:02:42.500 230 12579.33 125.75 54981.93 88888.00 2011-08-18 19:02:42.625 230 12579.35 125.78 54981.95 88888.00 2011-08-18 19:02:42.750 230 12579.35 125.78 54981.97 88888.00 2011-08-18 19:02:42.875 230 12579.33 125.75 54981.97 88888.00 2011-08-18 19:02:43.000 230 12579.38 125.75 54981.97 88888.00 2011-08-18 19:02:43.125 230 12579.38 125.75 54981.95 88888.00 2011-08-18 19:02:43.250 230 12579.38 125.75 54981.95 88888.00 2011-08-18 19:02:43.375 230 12579.42 125.78 54981.95 88888.00 2011-08-18 19:02:43.500 230 12579.42 125.75 54981.93 88888.00 2011-08-18 19:02:43.625 230 12579.40 125.75 54981.95 88888.00 2011-08-18 19:02:43.750 230 12579.45 125.72 54981.95 88888.00 2011-08-18 19:02:43.875 230 12579.50 125.72 54981.93 88888.00 2011-08-18 19:02:44.000 230 12579.45 125.72 54981.90 88888.00 2011-08-18 19:02:44.125 230 12579.38 125.75 54981.90 88888.00 2011-08-18 19:02:44.250 230 12579.40 125.75 54981.93 88888.00 2011-08-18 19:02:44.375 230 12579.40 125.75 54981.93 88888.00 2011-08-18 19:02:44.500 230 12579.33 125.75 54981.90 88888.00 2011-08-18 19:02:44.625 230 12579.33 125.78 54981.90 88888.00 2011-08-18 19:02:44.750 230 12579.35 125.72 54981.90 88888.00 2011-08-18 19:02:44.875 230 12579.40 125.72 54981.93 88888.00 2011-08-18 19:02:45.000 230 12579.40 125.75 54981.90 88888.00 2011-08-18 19:02:45.125 230 12579.40 125.75 54981.93 88888.00 2011-08-18 19:02:45.250 230 12579.33 125.72 54981.90 88888.00 2011-08-18 19:02:45.375 230 12579.30 125.70 54981.88 88888.00 2011-08-18 19:02:45.500 230 12579.30 125.67 54981.90 88888.00 2011-08-18 19:02:45.625 230 12579.33 125.72 54981.93 88888.00 2011-08-18 19:02:45.750 230 12579.38 125.72 54981.95 88888.00 2011-08-18 19:02:45.875 230 12579.42 125.70 54981.93 88888.00 2011-08-18 19:02:46.000 230 12579.45 125.72 54981.90 88888.00 2011-08-18 19:02:46.125 230 12579.40 125.72 54981.90 88888.00 2011-08-18 19:02:46.250 230 12579.35 125.72 54981.90 88888.00 2011-08-18 19:02:46.375 230 12579.38 125.70 54981.88 88888.00 2011-08-18 19:02:46.500 230 12579.40 125.70 54981.88 88888.00 2011-08-18 19:02:46.625 230 12579.48 125.70 54981.90 88888.00 2011-08-18 19:02:46.750 230 12579.42 125.70 54981.90 88888.00 2011-08-18 19:02:46.875 230 12579.40 125.67 54981.88 88888.00 2011-08-18 19:02:47.000 230 12579.38 125.70 54981.85 88888.00 2011-08-18 19:02:47.125 230 12579.35 125.67 54981.88 88888.00 2011-08-18 19:02:47.250 230 12579.27 125.70 54981.90 88888.00 2011-08-18 19:02:47.375 230 12579.30 125.70 54981.93 88888.00 2011-08-18 19:02:47.500 230 12579.40 125.75 54981.93 88888.00 2011-08-18 19:02:47.625 230 12579.42 125.72 54981.93 88888.00 2011-08-18 19:02:47.750 230 12579.42 125.67 54981.90 88888.00 2011-08-18 19:02:47.875 230 12579.40 125.70 54981.93 88888.00 2011-08-18 19:02:48.000 230 12579.40 125.70 54981.90 88888.00 2011-08-18 19:02:48.125 230 12579.45 125.70 54981.90 88888.00 2011-08-18 19:02:48.250 230 12579.45 125.67 54981.90 88888.00 2011-08-18 19:02:48.375 230 12579.50 125.70 54981.93 88888.00 2011-08-18 19:02:48.500 230 12579.52 125.70 54981.88 88888.00 2011-08-18 19:02:48.625 230 12579.58 125.70 54981.90 88888.00 2011-08-18 19:02:48.750 230 12579.58 125.70 54981.90 88888.00 2011-08-18 19:02:48.875 230 12579.55 125.67 54981.88 88888.00 2011-08-18 19:02:49.000 230 12579.58 125.70 54981.88 88888.00 2011-08-18 19:02:49.125 230 12579.52 125.70 54981.90 88888.00 2011-08-18 19:02:49.250 230 12579.45 125.65 54981.93 88888.00 2011-08-18 19:02:49.375 230 12579.42 125.65 54981.88 88888.00 2011-08-18 19:02:49.500 230 12579.42 125.67 54981.90 88888.00 2011-08-18 19:02:49.625 230 12579.42 125.67 54981.90 88888.00 2011-08-18 19:02:49.750 230 12579.42 125.65 54981.88 88888.00 2011-08-18 19:02:49.875 230 12579.42 125.67 54981.88 88888.00 2011-08-18 19:02:50.000 230 12579.42 125.67 54981.88 88888.00 2011-08-18 19:02:50.125 230 12579.40 125.70 54981.88 88888.00 2011-08-18 19:02:50.250 230 12579.40 125.67 54981.93 88888.00 2011-08-18 19:02:50.375 230 12579.48 125.67 54981.93 88888.00 2011-08-18 19:02:50.500 230 12579.50 125.70 54981.90 88888.00 2011-08-18 19:02:50.625 230 12579.48 125.67 54981.90 88888.00 2011-08-18 19:02:50.750 230 12579.48 125.67 54981.90 88888.00 2011-08-18 19:02:50.875 230 12579.48 125.65 54981.88 88888.00 2011-08-18 19:02:51.000 230 12579.42 125.65 54981.88 88888.00 2011-08-18 19:02:51.125 230 12579.42 125.67 54981.90 88888.00 2011-08-18 19:02:51.250 230 12579.42 125.70 54981.93 88888.00 2011-08-18 19:02:51.375 230 12579.50 125.72 54981.93 88888.00 2011-08-18 19:02:51.500 230 12579.50 125.72 54981.93 88888.00 2011-08-18 19:02:51.625 230 12579.58 125.67 54981.90 88888.00 2011-08-18 19:02:51.750 230 12579.60 125.67 54981.90 88888.00 2011-08-18 19:02:51.875 230 12579.58 125.67 54981.93 88888.00 2011-08-18 19:02:52.000 230 12579.52 125.70 54981.93 88888.00 2011-08-18 19:02:52.125 230 12579.50 125.70 54981.93 88888.00 2011-08-18 19:02:52.250 230 12579.42 125.70 54981.90 88888.00 2011-08-18 19:02:52.375 230 12579.48 125.72 54981.93 88888.00 2011-08-18 19:02:52.500 230 12579.55 125.70 54981.90 88888.00 2011-08-18 19:02:52.625 230 12579.55 125.67 54981.93 88888.00 2011-08-18 19:02:52.750 230 12579.52 125.70 54981.93 88888.00 2011-08-18 19:02:52.875 230 12579.48 125.72 54981.93 88888.00 2011-08-18 19:02:53.000 230 12579.50 125.72 54981.93 88888.00 2011-08-18 19:02:53.125 230 12579.55 125.70 54981.93 88888.00 2011-08-18 19:02:53.250 230 12579.48 125.65 54981.93 88888.00 2011-08-18 19:02:53.375 230 12579.48 125.67 54981.88 88888.00 2011-08-18 19:02:53.500 230 12579.48 125.70 54981.88 88888.00 2011-08-18 19:02:53.625 230 12579.48 125.70 54981.88 88888.00 2011-08-18 19:02:53.750 230 12579.45 125.70 54981.90 88888.00 2011-08-18 19:02:53.875 230 12579.50 125.70 54981.90 88888.00 2011-08-18 19:02:54.000 230 12579.48 125.70 54981.90 88888.00 2011-08-18 19:02:54.125 230 12579.40 125.70 54981.93 88888.00 2011-08-18 19:02:54.250 230 12579.42 125.70 54981.93 88888.00 2011-08-18 19:02:54.375 230 12579.45 125.70 54981.90 88888.00 2011-08-18 19:02:54.500 230 12579.40 125.70 54981.90 88888.00 2011-08-18 19:02:54.625 230 12579.42 125.75 54981.90 88888.00 2011-08-18 19:02:54.750 230 12579.50 125.78 54981.93 88888.00 2011-08-18 19:02:54.875 230 12579.45 125.75 54981.90 88888.00 2011-08-18 19:02:55.000 230 12579.42 125.72 54981.88 88888.00 2011-08-18 19:02:55.125 230 12579.38 125.67 54981.90 88888.00 2011-08-18 19:02:55.250 230 12579.42 125.70 54981.90 88888.00 2011-08-18 19:02:55.375 230 12579.40 125.70 54981.90 88888.00 2011-08-18 19:02:55.500 230 12579.38 125.70 54981.90 88888.00 2011-08-18 19:02:55.625 230 12579.35 125.72 54981.90 88888.00 2011-08-18 19:02:55.750 230 12579.38 125.75 54981.88 88888.00 2011-08-18 19:02:55.875 230 12579.42 125.75 54981.90 88888.00 2011-08-18 19:02:56.000 230 12579.40 125.78 54981.90 88888.00 2011-08-18 19:02:56.125 230 12579.38 125.78 54981.93 88888.00 2011-08-18 19:02:56.250 230 12579.35 125.72 54981.93 88888.00 2011-08-18 19:02:56.375 230 12579.42 125.78 54981.90 88888.00 2011-08-18 19:02:56.500 230 12579.42 125.78 54981.90 88888.00 2011-08-18 19:02:56.625 230 12579.40 125.72 54981.88 88888.00 2011-08-18 19:02:56.750 230 12579.40 125.72 54981.88 88888.00 2011-08-18 19:02:56.875 230 12579.45 125.72 54981.88 88888.00 2011-08-18 19:02:57.000 230 12579.52 125.72 54981.88 88888.00 2011-08-18 19:02:57.125 230 12579.52 125.72 54981.88 88888.00 2011-08-18 19:02:57.250 230 12579.48 125.75 54981.88 88888.00 2011-08-18 19:02:57.375 230 12579.48 125.75 54981.85 88888.00 2011-08-18 19:02:57.500 230 12579.48 125.75 54981.88 88888.00 2011-08-18 19:02:57.625 230 12579.50 125.75 54981.85 88888.00 2011-08-18 19:02:57.750 230 12579.45 125.75 54981.88 88888.00 2011-08-18 19:02:57.875 230 12579.40 125.75 54981.85 88888.00 2011-08-18 19:02:58.000 230 12579.42 125.72 54981.85 88888.00 2011-08-18 19:02:58.125 230 12579.48 125.72 54981.88 88888.00 2011-08-18 19:02:58.250 230 12579.48 125.72 54981.88 88888.00 2011-08-18 19:02:58.375 230 12579.48 125.78 54981.88 88888.00 2011-08-18 19:02:58.500 230 12579.48 125.80 54981.85 88888.00 2011-08-18 19:02:58.625 230 12579.42 125.78 54981.88 88888.00 2011-08-18 19:02:58.750 230 12579.38 125.78 54981.88 88888.00 2011-08-18 19:02:58.875 230 12579.40 125.78 54981.88 88888.00 2011-08-18 19:02:59.000 230 12579.38 125.75 54981.88 88888.00 2011-08-18 19:02:59.125 230 12579.38 125.80 54981.90 88888.00 2011-08-18 19:02:59.250 230 12579.35 125.83 54981.90 88888.00 2011-08-18 19:02:59.375 230 12579.38 125.83 54981.93 88888.00 2011-08-18 19:02:59.500 230 12579.35 125.78 54981.90 88888.00 2011-08-18 19:02:59.625 230 12579.40 125.80 54981.90 88888.00 2011-08-18 19:02:59.750 230 12579.40 125.80 54981.90 88888.00 2011-08-18 19:02:59.875 230 12579.40 125.78 54981.88 88888.00 2011-08-18 19:03:00.000 230 12579.40 125.75 54981.88 88888.00 2011-08-18 19:03:00.125 230 12579.40 125.78 54981.88 88888.00 2011-08-18 19:03:00.250 230 12579.33 125.75 54981.90 88888.00 2011-08-18 19:03:00.375 230 12579.38 125.78 54981.90 88888.00 2011-08-18 19:03:00.500 230 12579.33 125.80 54981.90 88888.00 2011-08-18 19:03:00.625 230 12579.33 125.80 54981.90 88888.00 2011-08-18 19:03:00.750 230 12579.38 125.80 54981.88 88888.00 2011-08-18 19:03:00.875 230 12579.48 125.83 54981.90 88888.00 2011-08-18 19:03:01.000 230 12579.52 125.80 54981.88 88888.00 2011-08-18 19:03:01.125 230 12579.50 125.75 54981.90 88888.00 2011-08-18 19:03:01.250 230 12579.42 125.75 54981.88 88888.00 2011-08-18 19:03:01.375 230 12579.38 125.75 54981.88 88888.00 2011-08-18 19:03:01.500 230 12579.38 125.75 54981.88 88888.00 2011-08-18 19:03:01.625 230 12579.40 125.78 54981.90 88888.00 2011-08-18 19:03:01.750 230 12579.38 125.83 54981.93 88888.00 2011-08-18 19:03:01.875 230 12579.35 125.80 54981.90 88888.00 2011-08-18 19:03:02.000 230 12579.35 125.78 54981.90 88888.00 2011-08-18 19:03:02.125 230 12579.35 125.75 54981.90 88888.00 2011-08-18 19:03:02.250 230 12579.35 125.78 54981.93 88888.00 2011-08-18 19:03:02.375 230 12579.42 125.80 54981.93 88888.00 2011-08-18 19:03:02.500 230 12579.38 125.80 54981.93 88888.00 2011-08-18 19:03:02.625 230 12579.40 125.80 54981.90 88888.00 2011-08-18 19:03:02.750 230 12579.35 125.78 54981.90 88888.00 2011-08-18 19:03:02.875 230 12579.35 125.75 54981.88 88888.00 2011-08-18 19:03:03.000 230 12579.35 125.75 54981.90 88888.00 2011-08-18 19:03:03.125 230 12579.38 125.78 54981.90 88888.00 2011-08-18 19:03:03.250 230 12579.42 125.80 54981.93 88888.00 2011-08-18 19:03:03.375 230 12579.45 125.78 54981.90 88888.00 2011-08-18 19:03:03.500 230 12579.33 125.75 54981.90 88888.00 2011-08-18 19:03:03.625 230 12579.25 125.78 54981.88 88888.00 2011-08-18 19:03:03.750 230 12579.27 125.75 54981.90 88888.00 2011-08-18 19:03:03.875 230 12579.38 125.78 54981.88 88888.00 2011-08-18 19:03:04.000 230 12579.38 125.78 54981.88 88888.00 2011-08-18 19:03:04.125 230 12579.33 125.80 54981.93 88888.00 2011-08-18 19:03:04.250 230 12579.30 125.78 54981.93 88888.00 2011-08-18 19:03:04.375 230 12579.38 125.78 54981.88 88888.00 2011-08-18 19:03:04.500 230 12579.38 125.75 54981.88 88888.00 2011-08-18 19:03:04.625 230 12579.35 125.78 54981.90 88888.00 2011-08-18 19:03:04.750 230 12579.33 125.80 54981.95 88888.00 2011-08-18 19:03:04.875 230 12579.27 125.78 54981.93 88888.00 2011-08-18 19:03:05.000 230 12579.30 125.80 54981.90 88888.00 2011-08-18 19:03:05.125 230 12579.27 125.78 54981.93 88888.00 2011-08-18 19:03:05.250 230 12579.25 125.75 54981.93 88888.00 2011-08-18 19:03:05.375 230 12579.27 125.72 54981.90 88888.00 2011-08-18 19:03:05.500 230 12579.27 125.78 54981.90 88888.00 2011-08-18 19:03:05.625 230 12579.27 125.78 54981.93 88888.00 2011-08-18 19:03:05.750 230 12579.27 125.80 54981.90 88888.00 2011-08-18 19:03:05.875 230 12579.30 125.83 54981.93 88888.00 2011-08-18 19:03:06.000 230 12579.33 125.80 54981.88 88888.00 2011-08-18 19:03:06.125 230 12579.35 125.78 54981.88 88888.00 2011-08-18 19:03:06.250 230 12579.30 125.75 54981.88 88888.00 2011-08-18 19:03:06.375 230 12579.33 125.75 54981.90 88888.00 2011-08-18 19:03:06.500 230 12579.30 125.78 54981.90 88888.00 2011-08-18 19:03:06.625 230 12579.30 125.78 54981.90 88888.00 2011-08-18 19:03:06.750 230 12579.30 125.78 54981.90 88888.00 2011-08-18 19:03:06.875 230 12579.25 125.80 54981.90 88888.00 2011-08-18 19:03:07.000 230 12579.25 125.78 54981.88 88888.00 2011-08-18 19:03:07.125 230 12579.25 125.78 54981.90 88888.00 2011-08-18 19:03:07.250 230 12579.27 125.78 54981.90 88888.00 2011-08-18 19:03:07.375 230 12579.33 125.83 54981.95 88888.00 2011-08-18 19:03:07.500 230 12579.38 125.83 54981.97 88888.00 2011-08-18 19:03:07.625 230 12579.33 125.80 54981.93 88888.00 2011-08-18 19:03:07.750 230 12579.23 125.78 54981.90 88888.00 2011-08-18 19:03:07.875 230 12579.23 125.80 54981.88 88888.00 2011-08-18 19:03:08.000 230 12579.25 125.78 54981.88 88888.00 2011-08-18 19:03:08.125 230 12579.33 125.78 54981.85 88888.00 2011-08-18 19:03:08.250 230 12579.33 125.80 54981.88 88888.00 2011-08-18 19:03:08.375 230 12579.30 125.83 54981.82 88888.00 2011-08-18 19:03:08.500 230 12579.30 125.83 54981.85 88888.00 2011-08-18 19:03:08.625 230 12579.40 125.85 54981.85 88888.00 2011-08-18 19:03:08.750 230 12579.40 125.83 54981.88 88888.00 2011-08-18 19:03:08.875 230 12579.35 125.80 54981.85 88888.00 2011-08-18 19:03:09.000 230 12579.35 125.83 54981.82 88888.00 2011-08-18 19:03:09.125 230 12579.38 125.85 54981.82 88888.00 2011-08-18 19:03:09.250 230 12579.33 125.83 54981.85 88888.00 2011-08-18 19:03:09.375 230 12579.35 125.80 54981.85 88888.00 2011-08-18 19:03:09.500 230 12579.38 125.83 54981.93 88888.00 2011-08-18 19:03:09.625 230 12579.35 125.80 54981.88 88888.00 2011-08-18 19:03:09.750 230 12579.35 125.80 54981.88 88888.00 2011-08-18 19:03:09.875 230 12579.33 125.80 54981.85 88888.00 2011-08-18 19:03:10.000 230 12579.33 125.80 54981.82 88888.00 2011-08-18 19:03:10.125 230 12579.35 125.80 54981.85 88888.00 2011-08-18 19:03:10.250 230 12579.35 125.83 54981.90 88888.00 2011-08-18 19:03:10.375 230 12579.42 125.83 54981.90 88888.00 2011-08-18 19:03:10.500 230 12579.35 125.85 54981.90 88888.00 2011-08-18 19:03:10.625 230 12579.33 125.85 54981.85 88888.00 2011-08-18 19:03:10.750 230 12579.33 125.85 54981.88 88888.00 2011-08-18 19:03:10.875 230 12579.38 125.80 54981.85 88888.00 2011-08-18 19:03:11.000 230 12579.38 125.83 54981.90 88888.00 2011-08-18 19:03:11.125 230 12579.38 125.88 54981.93 88888.00 2011-08-18 19:03:11.250 230 12579.35 125.83 54981.90 88888.00 2011-08-18 19:03:11.375 230 12579.38 125.85 54981.88 88888.00 2011-08-18 19:03:11.500 230 12579.35 125.88 54981.88 88888.00 2011-08-18 19:03:11.625 230 12579.40 125.85 54981.88 88888.00 2011-08-18 19:03:11.750 230 12579.40 125.85 54981.88 88888.00 2011-08-18 19:03:11.875 230 12579.38 125.85 54981.88 88888.00 2011-08-18 19:03:12.000 230 12579.33 125.85 54981.85 88888.00 2011-08-18 19:03:12.125 230 12579.30 125.83 54981.88 88888.00 2011-08-18 19:03:12.250 230 12579.27 125.88 54981.90 88888.00 2011-08-18 19:03:12.375 230 12579.33 125.88 54981.90 88888.00 2011-08-18 19:03:12.500 230 12579.35 125.83 54981.90 88888.00 2011-08-18 19:03:12.625 230 12579.30 125.85 54981.90 88888.00 2011-08-18 19:03:12.750 230 12579.25 125.85 54981.90 88888.00 2011-08-18 19:03:12.875 230 12579.25 125.85 54981.90 88888.00 2011-08-18 19:03:13.000 230 12579.30 125.83 54981.88 88888.00 2011-08-18 19:03:13.125 230 12579.30 125.83 54981.88 88888.00 2011-08-18 19:03:13.250 230 12579.33 125.83 54981.88 88888.00 2011-08-18 19:03:13.375 230 12579.35 125.83 54981.90 88888.00 2011-08-18 19:03:13.500 230 12579.33 125.85 54981.88 88888.00 2011-08-18 19:03:13.625 230 12579.33 125.90 54981.90 88888.00 2011-08-18 19:03:13.750 230 12579.38 125.90 54981.90 88888.00 2011-08-18 19:03:13.875 230 12579.30 125.88 54981.88 88888.00 2011-08-18 19:03:14.000 230 12579.25 125.88 54981.88 88888.00 2011-08-18 19:03:14.125 230 12579.25 125.92 54981.90 88888.00 2011-08-18 19:03:14.250 230 12579.23 125.88 54981.88 88888.00 2011-08-18 19:03:14.375 230 12579.30 125.92 54981.90 88888.00 2011-08-18 19:03:14.500 230 12579.30 125.90 54981.90 88888.00 2011-08-18 19:03:14.625 230 12579.33 125.92 54981.88 88888.00 2011-08-18 19:03:14.750 230 12579.30 125.90 54981.90 88888.00 2011-08-18 19:03:14.875 230 12579.25 125.90 54981.90 88888.00 2011-08-18 19:03:15.000 230 12579.23 125.90 54981.88 88888.00 2011-08-18 19:03:15.125 230 12579.27 125.88 54981.88 88888.00 2011-08-18 19:03:15.250 230 12579.27 125.92 54981.93 88888.00 2011-08-18 19:03:15.375 230 12579.30 125.95 54981.90 88888.00 2011-08-18 19:03:15.500 230 12579.27 125.95 54981.88 88888.00 2011-08-18 19:03:15.625 230 12579.27 125.90 54981.88 88888.00 2011-08-18 19:03:15.750 230 12579.25 125.88 54981.88 88888.00 2011-08-18 19:03:15.875 230 12579.27 125.85 54981.88 88888.00 2011-08-18 19:03:16.000 230 12579.33 125.90 54981.90 88888.00 2011-08-18 19:03:16.125 230 12579.33 125.95 54981.90 88888.00 2011-08-18 19:03:16.250 230 12579.30 125.92 54981.93 88888.00 2011-08-18 19:03:16.375 230 12579.30 125.95 54981.90 88888.00 2011-08-18 19:03:16.500 230 12579.30 125.92 54981.93 88888.00 2011-08-18 19:03:16.625 230 12579.30 125.95 54981.88 88888.00 2011-08-18 19:03:16.750 230 12579.33 125.92 54981.88 88888.00 2011-08-18 19:03:16.875 230 12579.33 125.92 54981.90 88888.00 2011-08-18 19:03:17.000 230 12579.27 125.90 54981.90 88888.00 2011-08-18 19:03:17.125 230 12579.25 125.92 54981.88 88888.00 2011-08-18 19:03:17.250 230 12579.23 125.90 54981.93 88888.00 2011-08-18 19:03:17.375 230 12579.30 125.97 54981.95 88888.00 2011-08-18 19:03:17.500 230 12579.30 126.00 54981.95 88888.00 2011-08-18 19:03:17.625 230 12579.27 125.95 54981.93 88888.00 2011-08-18 19:03:17.750 230 12579.20 125.95 54981.93 88888.00 2011-08-18 19:03:17.875 230 12579.25 125.95 54981.93 88888.00 2011-08-18 19:03:18.000 230 12579.30 125.95 54981.90 88888.00 2011-08-18 19:03:18.125 230 12579.33 125.95 54981.90 88888.00 2011-08-18 19:03:18.250 230 12579.27 125.95 54981.90 88888.00 2011-08-18 19:03:18.375 230 12579.30 126.00 54981.90 88888.00 2011-08-18 19:03:18.500 230 12579.30 125.97 54981.93 88888.00 2011-08-18 19:03:18.625 230 12579.27 125.97 54981.88 88888.00 2011-08-18 19:03:18.750 230 12579.25 125.97 54981.90 88888.00 2011-08-18 19:03:18.875 230 12579.25 125.95 54981.93 88888.00 2011-08-18 19:03:19.000 230 12579.25 125.92 54981.90 88888.00 2011-08-18 19:03:19.125 230 12579.27 125.97 54981.93 88888.00 2011-08-18 19:03:19.250 230 12579.25 125.95 54981.90 88888.00 2011-08-18 19:03:19.375 230 12579.25 125.97 54981.90 88888.00 2011-08-18 19:03:19.500 230 12579.20 126.00 54981.90 88888.00 2011-08-18 19:03:19.625 230 12579.23 126.03 54981.90 88888.00 2011-08-18 19:03:19.750 230 12579.23 126.05 54981.93 88888.00 2011-08-18 19:03:19.875 230 12579.23 126.03 54981.93 88888.00 2011-08-18 19:03:20.000 230 12579.20 126.03 54981.90 88888.00 2011-08-18 19:03:20.125 230 12579.17 126.00 54981.90 88888.00 2011-08-18 19:03:20.250 230 12579.17 126.00 54981.93 88888.00 2011-08-18 19:03:20.375 230 12579.20 126.00 54981.90 88888.00 2011-08-18 19:03:20.500 230 12579.17 126.00 54981.90 88888.00 2011-08-18 19:03:20.625 230 12579.25 125.97 54981.90 88888.00 2011-08-18 19:03:20.750 230 12579.27 125.97 54981.88 88888.00 2011-08-18 19:03:20.875 230 12579.23 126.00 54981.85 88888.00 2011-08-18 19:03:21.000 230 12579.17 126.00 54981.88 88888.00 2011-08-18 19:03:21.125 230 12579.15 126.05 54981.90 88888.00 2011-08-18 19:03:21.250 230 12579.12 126.00 54981.88 88888.00 2011-08-18 19:03:21.375 230 12579.23 126.03 54981.90 88888.00 2011-08-18 19:03:21.500 230 12579.23 126.03 54981.93 88888.00 2011-08-18 19:03:21.625 230 12579.20 126.08 54981.93 88888.00 2011-08-18 19:03:21.750 230 12579.20 126.03 54981.93 88888.00 2011-08-18 19:03:21.875 230 12579.27 126.05 54981.90 88888.00 2011-08-18 19:03:22.000 230 12579.23 126.05 54981.90 88888.00 2011-08-18 19:03:22.125 230 12579.20 126.05 54981.93 88888.00 2011-08-18 19:03:22.250 230 12579.17 126.03 54981.93 88888.00 2011-08-18 19:03:22.375 230 12579.20 126.03 54981.93 88888.00 2011-08-18 19:03:22.500 230 12579.20 126.05 54981.90 88888.00 2011-08-18 19:03:22.625 230 12579.20 126.05 54981.90 88888.00 2011-08-18 19:03:22.750 230 12579.23 126.03 54981.93 88888.00 2011-08-18 19:03:22.875 230 12579.25 126.00 54981.90 88888.00 2011-08-18 19:03:23.000 230 12579.23 125.97 54981.88 88888.00 2011-08-18 19:03:23.125 230 12579.20 125.97 54981.85 88888.00 2011-08-18 19:03:23.250 230 12579.20 125.97 54981.90 88888.00 2011-08-18 19:03:23.375 230 12579.20 126.05 54981.90 88888.00 2011-08-18 19:03:23.500 230 12579.20 126.08 54981.90 88888.00 2011-08-18 19:03:23.625 230 12579.23 126.05 54981.90 88888.00 2011-08-18 19:03:23.750 230 12579.17 126.00 54981.90 88888.00 2011-08-18 19:03:23.875 230 12579.20 126.00 54981.85 88888.00 2011-08-18 19:03:24.000 230 12579.17 126.00 54981.85 88888.00 2011-08-18 19:03:24.125 230 12579.17 126.00 54981.90 88888.00 2011-08-18 19:03:24.250 230 12579.20 126.03 54981.90 88888.00 2011-08-18 19:03:24.375 230 12579.25 126.03 54981.88 88888.00 2011-08-18 19:03:24.500 230 12579.23 126.03 54981.88 88888.00 2011-08-18 19:03:24.625 230 12579.17 126.03 54981.88 88888.00 2011-08-18 19:03:24.750 230 12579.12 126.03 54981.85 88888.00 2011-08-18 19:03:24.875 230 12579.17 126.03 54981.88 88888.00 2011-08-18 19:03:25.000 230 12579.20 126.03 54981.85 88888.00 2011-08-18 19:03:25.125 230 12579.15 126.00 54981.85 88888.00 2011-08-18 19:03:25.250 230 12579.10 125.97 54981.85 88888.00 2011-08-18 19:03:25.375 230 12579.15 126.00 54981.88 88888.00 2011-08-18 19:03:25.500 230 12579.20 126.00 54981.85 88888.00 2011-08-18 19:03:25.625 230 12579.20 126.00 54981.88 88888.00 2011-08-18 19:03:25.750 230 12579.17 126.00 54981.88 88888.00 2011-08-18 19:03:25.875 230 12579.17 126.03 54981.85 88888.00 2011-08-18 19:03:26.000 230 12579.23 126.00 54981.82 88888.00 2011-08-18 19:03:26.125 230 12579.20 126.00 54981.85 88888.00 2011-08-18 19:03:26.250 230 12579.15 126.00 54981.88 88888.00 2011-08-18 19:03:26.375 230 12579.25 126.03 54981.85 88888.00 2011-08-18 19:03:26.500 230 12579.27 126.05 54981.85 88888.00 2011-08-18 19:03:26.625 230 12579.25 126.05 54981.85 88888.00 2011-08-18 19:03:26.750 230 12579.23 126.03 54981.88 88888.00 2011-08-18 19:03:26.875 230 12579.23 126.00 54981.85 88888.00 2011-08-18 19:03:27.000 230 12579.23 126.00 54981.82 88888.00 2011-08-18 19:03:27.125 230 12579.27 125.97 54981.82 88888.00 2011-08-18 19:03:27.250 230 12579.23 125.97 54981.85 88888.00 2011-08-18 19:03:27.375 230 12579.25 126.05 54981.85 88888.00 2011-08-18 19:03:27.500 230 12579.27 126.05 54981.85 88888.00 2011-08-18 19:03:27.625 230 12579.30 126.05 54981.85 88888.00 2011-08-18 19:03:27.750 230 12579.33 126.05 54981.85 88888.00 2011-08-18 19:03:27.875 230 12579.33 126.03 54981.88 88888.00 2011-08-18 19:03:28.000 230 12579.27 126.03 54981.85 88888.00 2011-08-18 19:03:28.125 230 12579.27 126.05 54981.82 88888.00 2011-08-18 19:03:28.250 230 12579.33 126.03 54981.80 88888.00 2011-08-18 19:03:28.375 230 12579.40 126.05 54981.82 88888.00 2011-08-18 19:03:28.500 230 12579.38 126.05 54981.85 88888.00 2011-08-18 19:03:28.625 230 12579.35 126.08 54981.82 88888.00 2011-08-18 19:03:28.750 230 12579.38 126.05 54981.82 88888.00 2011-08-18 19:03:28.875 230 12579.38 126.03 54981.82 88888.00 2011-08-18 19:03:29.000 230 12579.30 126.05 54981.82 88888.00 2011-08-18 19:03:29.125 230 12579.30 126.08 54981.82 88888.00 2011-08-18 19:03:29.250 230 12579.33 126.05 54981.80 88888.00 2011-08-18 19:03:29.375 230 12579.38 126.08 54981.82 88888.00 2011-08-18 19:03:29.500 230 12579.35 126.05 54981.80 88888.00 2011-08-18 19:03:29.625 230 12579.35 126.00 54981.80 88888.00 2011-08-18 19:03:29.750 230 12579.38 126.05 54981.82 88888.00 2011-08-18 19:03:29.875 230 12579.35 126.05 54981.82 88888.00 2011-08-18 19:03:30.000 230 12579.40 126.10 54981.85 88888.00 2011-08-18 19:03:30.125 230 12579.42 126.10 54981.88 88888.00 2011-08-18 19:03:30.250 230 12579.35 126.10 54981.88 88888.00 2011-08-18 19:03:30.375 230 12579.42 126.10 54981.85 88888.00 2011-08-18 19:03:30.500 230 12579.40 126.05 54981.82 88888.00 2011-08-18 19:03:30.625 230 12579.35 126.08 54981.82 88888.00 2011-08-18 19:03:30.750 230 12579.33 126.08 54981.85 88888.00 2011-08-18 19:03:30.875 230 12579.40 126.10 54981.82 88888.00 2011-08-18 19:03:31.000 230 12579.42 126.08 54981.82 88888.00 2011-08-18 19:03:31.125 230 12579.40 126.08 54981.82 88888.00 2011-08-18 19:03:31.250 230 12579.35 126.08 54981.82 88888.00 2011-08-18 19:03:31.375 230 12579.40 126.08 54981.82 88888.00 2011-08-18 19:03:31.500 230 12579.40 126.08 54981.85 88888.00 2011-08-18 19:03:31.625 230 12579.42 126.05 54981.80 88888.00 2011-08-18 19:03:31.750 230 12579.42 126.05 54981.82 88888.00 2011-08-18 19:03:31.875 230 12579.45 126.10 54981.82 88888.00 2011-08-18 19:03:32.000 230 12579.50 126.12 54981.80 88888.00 2011-08-18 19:03:32.125 230 12579.48 126.08 54981.80 88888.00 2011-08-18 19:03:32.250 230 12579.42 126.08 54981.78 88888.00 2011-08-18 19:03:32.375 230 12579.48 126.10 54981.82 88888.00 2011-08-18 19:03:32.500 230 12579.52 126.12 54981.82 88888.00 2011-08-18 19:03:32.625 230 12579.48 126.12 54981.80 88888.00 2011-08-18 19:03:32.750 230 12579.42 126.08 54981.80 88888.00 2011-08-18 19:03:32.875 230 12579.40 126.10 54981.78 88888.00 2011-08-18 19:03:33.000 230 12579.42 126.10 54981.78 88888.00 2011-08-18 19:03:33.125 230 12579.40 126.12 54981.78 88888.00 2011-08-18 19:03:33.250 230 12579.38 126.15 54981.80 88888.00 2011-08-18 19:03:33.375 230 12579.38 126.15 54981.80 88888.00 2011-08-18 19:03:33.500 230 12579.40 126.15 54981.78 88888.00 2011-08-18 19:03:33.625 230 12579.38 126.12 54981.75 88888.00 2011-08-18 19:03:33.750 230 12579.38 126.10 54981.78 88888.00 2011-08-18 19:03:33.875 230 12579.45 126.12 54981.78 88888.00 2011-08-18 19:03:34.000 230 12579.52 126.10 54981.80 88888.00 2011-08-18 19:03:34.125 230 12579.58 126.12 54981.82 88888.00 2011-08-18 19:03:34.250 230 12579.55 126.12 54981.82 88888.00 2011-08-18 19:03:34.375 230 12579.55 126.15 54981.80 88888.00 2011-08-18 19:03:34.500 230 12579.55 126.17 54981.80 88888.00 2011-08-18 19:03:34.625 230 12579.52 126.17 54981.80 88888.00 2011-08-18 19:03:34.750 230 12579.50 126.15 54981.78 88888.00 2011-08-18 19:03:34.875 230 12579.50 126.20 54981.78 88888.00 2011-08-18 19:03:35.000 230 12579.48 126.17 54981.78 88888.00 2011-08-18 19:03:35.125 230 12579.50 126.17 54981.80 88888.00 2011-08-18 19:03:35.250 230 12579.50 126.12 54981.75 88888.00 2011-08-18 19:03:35.375 230 12579.55 126.15 54981.75 88888.00 2011-08-18 19:03:35.500 230 12579.58 126.15 54981.75 88888.00 2011-08-18 19:03:35.625 230 12579.58 126.17 54981.75 88888.00 2011-08-18 19:03:35.750 230 12579.55 126.15 54981.75 88888.00 2011-08-18 19:03:35.875 230 12579.52 126.17 54981.75 88888.00 2011-08-18 19:03:36.000 230 12579.55 126.17 54981.72 88888.00 2011-08-18 19:03:36.125 230 12579.60 126.15 54981.75 88888.00 2011-08-18 19:03:36.250 230 12579.60 126.15 54981.78 88888.00 2011-08-18 19:03:36.375 230 12579.65 126.17 54981.78 88888.00 2011-08-18 19:03:36.500 230 12579.67 126.20 54981.78 88888.00 2011-08-18 19:03:36.625 230 12579.65 126.20 54981.75 88888.00 2011-08-18 19:03:36.750 230 12579.62 126.20 54981.72 88888.00 2011-08-18 19:03:36.875 230 12579.62 126.22 54981.75 88888.00 2011-08-18 19:03:37.000 230 12579.62 126.22 54981.75 88888.00 2011-08-18 19:03:37.125 230 12579.62 126.20 54981.75 88888.00 2011-08-18 19:03:37.250 230 12579.62 126.20 54981.78 88888.00 2011-08-18 19:03:37.375 230 12579.62 126.22 54981.78 88888.00 2011-08-18 19:03:37.500 230 12579.62 126.25 54981.75 88888.00 2011-08-18 19:03:37.625 230 12579.60 126.28 54981.72 88888.00 2011-08-18 19:03:37.750 230 12579.60 126.22 54981.72 88888.00 2011-08-18 19:03:37.875 230 12579.55 126.20 54981.72 88888.00 2011-08-18 19:03:38.000 230 12579.52 126.17 54981.75 88888.00 2011-08-18 19:03:38.125 230 12579.52 126.22 54981.75 88888.00 2011-08-18 19:03:38.250 230 12579.52 126.20 54981.78 88888.00 2011-08-18 19:03:38.375 230 12579.58 126.25 54981.75 88888.00 2011-08-18 19:03:38.500 230 12579.60 126.25 54981.72 88888.00 2011-08-18 19:03:38.625 230 12579.60 126.28 54981.75 88888.00 2011-08-18 19:03:38.750 230 12579.60 126.28 54981.75 88888.00 2011-08-18 19:03:38.875 230 12579.58 126.28 54981.72 88888.00 2011-08-18 19:03:39.000 230 12579.50 126.25 54981.68 88888.00 2011-08-18 19:03:39.125 230 12579.48 126.30 54981.70 88888.00 2011-08-18 19:03:39.250 230 12579.52 126.25 54981.70 88888.00 2011-08-18 19:03:39.375 230 12579.60 126.22 54981.70 88888.00 2011-08-18 19:03:39.500 230 12579.62 126.28 54981.68 88888.00 2011-08-18 19:03:39.625 230 12579.60 126.28 54981.70 88888.00 2011-08-18 19:03:39.750 230 12579.60 126.30 54981.72 88888.00 2011-08-18 19:03:39.875 230 12579.62 126.33 54981.72 88888.00 2011-08-18 19:03:40.000 230 12579.65 126.33 54981.72 88888.00 2011-08-18 19:03:40.125 230 12579.65 126.30 54981.75 88888.00 2011-08-18 19:03:40.250 230 12579.58 126.28 54981.72 88888.00 2011-08-18 19:03:40.375 230 12579.62 126.30 54981.72 88888.00 2011-08-18 19:03:40.500 230 12579.65 126.28 54981.70 88888.00 2011-08-18 19:03:40.625 230 12579.67 126.28 54981.68 88888.00 2011-08-18 19:03:40.750 230 12579.60 126.30 54981.70 88888.00 2011-08-18 19:03:40.875 230 12579.62 126.33 54981.72 88888.00 2011-08-18 19:03:41.000 230 12579.60 126.33 54981.72 88888.00 2011-08-18 19:03:41.125 230 12579.58 126.30 54981.75 88888.00 2011-08-18 19:03:41.250 230 12579.58 126.30 54981.72 88888.00 2011-08-18 19:03:41.375 230 12579.62 126.30 54981.70 88888.00 2011-08-18 19:03:41.500 230 12579.65 126.33 54981.68 88888.00 2011-08-18 19:03:41.625 230 12579.70 126.30 54981.72 88888.00 2011-08-18 19:03:41.750 230 12579.70 126.35 54981.72 88888.00 2011-08-18 19:03:41.875 230 12579.70 126.33 54981.70 88888.00 2011-08-18 19:03:42.000 230 12579.73 126.30 54981.70 88888.00 2011-08-18 19:03:42.125 230 12579.70 126.30 54981.70 88888.00 2011-08-18 19:03:42.250 230 12579.65 126.28 54981.70 88888.00 2011-08-18 19:03:42.375 230 12579.65 126.33 54981.72 88888.00 2011-08-18 19:03:42.500 230 12579.67 126.33 54981.70 88888.00 2011-08-18 19:03:42.625 230 12579.73 126.30 54981.70 88888.00 2011-08-18 19:03:42.750 230 12579.70 126.30 54981.72 88888.00 2011-08-18 19:03:42.875 230 12579.70 126.33 54981.75 88888.00 2011-08-18 19:03:43.000 230 12579.73 126.35 54981.72 88888.00 2011-08-18 19:03:43.125 230 12579.73 126.33 54981.72 88888.00 2011-08-18 19:03:43.250 230 12579.73 126.30 54981.70 88888.00 2011-08-18 19:03:43.375 230 12579.73 126.33 54981.70 88888.00 2011-08-18 19:03:43.500 230 12579.67 126.30 54981.70 88888.00 2011-08-18 19:03:43.625 230 12579.67 126.30 54981.70 88888.00 2011-08-18 19:03:43.750 230 12579.65 126.30 54981.70 88888.00 2011-08-18 19:03:43.875 230 12579.70 126.33 54981.68 88888.00 2011-08-18 19:03:44.000 230 12579.73 126.30 54981.68 88888.00 2011-08-18 19:03:44.125 230 12579.73 126.38 54981.70 88888.00 2011-08-18 19:03:44.250 230 12579.62 126.38 54981.70 88888.00 2011-08-18 19:03:44.375 230 12579.67 126.38 54981.72 88888.00 2011-08-18 19:03:44.500 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:44.625 230 12579.70 126.38 54981.70 88888.00 2011-08-18 19:03:44.750 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:44.875 230 12579.65 126.35 54981.70 88888.00 2011-08-18 19:03:45.000 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:45.125 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:45.250 230 12579.67 126.33 54981.70 88888.00 2011-08-18 19:03:45.375 230 12579.65 126.33 54981.68 88888.00 2011-08-18 19:03:45.500 230 12579.65 126.30 54981.68 88888.00 2011-08-18 19:03:45.625 230 12579.65 126.33 54981.70 88888.00 2011-08-18 19:03:45.750 230 12579.62 126.33 54981.68 88888.00 2011-08-18 19:03:45.875 230 12579.62 126.35 54981.70 88888.00 2011-08-18 19:03:46.000 230 12579.62 126.35 54981.68 88888.00 2011-08-18 19:03:46.125 230 12579.65 126.33 54981.70 88888.00 2011-08-18 19:03:46.250 230 12579.58 126.33 54981.72 88888.00 2011-08-18 19:03:46.375 230 12579.58 126.35 54981.70 88888.00 2011-08-18 19:03:46.500 230 12579.60 126.30 54981.72 88888.00 2011-08-18 19:03:46.625 230 12579.65 126.30 54981.70 88888.00 2011-08-18 19:03:46.750 230 12579.65 126.33 54981.72 88888.00 2011-08-18 19:03:46.875 230 12579.65 126.33 54981.70 88888.00 2011-08-18 19:03:47.000 230 12579.67 126.38 54981.70 88888.00 2011-08-18 19:03:47.125 230 12579.73 126.38 54981.72 88888.00 2011-08-18 19:03:47.250 230 12579.73 126.38 54981.72 88888.00 2011-08-18 19:03:47.375 230 12579.77 126.38 54981.75 88888.00 2011-08-18 19:03:47.500 230 12579.75 126.40 54981.72 88888.00 2011-08-18 19:03:47.625 230 12579.75 126.38 54981.72 88888.00 2011-08-18 19:03:47.750 230 12579.73 126.38 54981.70 88888.00 2011-08-18 19:03:47.875 230 12579.62 126.38 54981.70 88888.00 2011-08-18 19:03:48.000 230 12579.65 126.38 54981.70 88888.00 2011-08-18 19:03:48.125 230 12579.67 126.38 54981.75 88888.00 2011-08-18 19:03:48.250 230 12579.65 126.38 54981.75 88888.00 2011-08-18 19:03:48.375 230 12579.67 126.35 54981.72 88888.00 2011-08-18 19:03:48.500 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:48.625 230 12579.67 126.38 54981.72 88888.00 2011-08-18 19:03:48.750 230 12579.65 126.38 54981.75 88888.00 2011-08-18 19:03:48.875 230 12579.65 126.40 54981.72 88888.00 2011-08-18 19:03:49.000 230 12579.62 126.40 54981.72 88888.00 2011-08-18 19:03:49.125 230 12579.60 126.40 54981.72 88888.00 2011-08-18 19:03:49.250 230 12579.62 126.35 54981.72 88888.00 2011-08-18 19:03:49.375 230 12579.67 126.38 54981.70 88888.00 2011-08-18 19:03:49.500 230 12579.70 126.38 54981.70 88888.00 2011-08-18 19:03:49.625 230 12579.75 126.38 54981.72 88888.00 2011-08-18 19:03:49.750 230 12579.73 126.35 54981.75 88888.00 2011-08-18 19:03:49.875 230 12579.70 126.33 54981.72 88888.00 2011-08-18 19:03:50.000 230 12579.70 126.33 54981.70 88888.00 2011-08-18 19:03:50.125 230 12579.67 126.38 54981.70 88888.00 2011-08-18 19:03:50.250 230 12579.62 126.30 54981.70 88888.00 2011-08-18 19:03:50.375 230 12579.65 126.33 54981.70 88888.00 2011-08-18 19:03:50.500 230 12579.65 126.33 54981.70 88888.00 2011-08-18 19:03:50.625 230 12579.65 126.35 54981.70 88888.00 2011-08-18 19:03:50.750 230 12579.67 126.38 54981.70 88888.00 2011-08-18 19:03:50.875 230 12579.70 126.38 54981.70 88888.00 2011-08-18 19:03:51.000 230 12579.70 126.35 54981.68 88888.00 2011-08-18 19:03:51.125 230 12579.70 126.35 54981.68 88888.00 2011-08-18 19:03:51.250 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:51.375 230 12579.73 126.38 54981.68 88888.00 2011-08-18 19:03:51.500 230 12579.70 126.33 54981.70 88888.00 2011-08-18 19:03:51.625 230 12579.67 126.35 54981.68 88888.00 2011-08-18 19:03:51.750 230 12579.70 126.40 54981.70 88888.00 2011-08-18 19:03:51.875 230 12579.75 126.40 54981.70 88888.00 2011-08-18 19:03:52.000 230 12579.77 126.38 54981.70 88888.00 2011-08-18 19:03:52.125 230 12579.73 126.38 54981.68 88888.00 2011-08-18 19:03:52.250 230 12579.70 126.33 54981.68 88888.00 2011-08-18 19:03:52.375 230 12579.75 126.33 54981.68 88888.00 2011-08-18 19:03:52.500 230 12579.73 126.33 54981.70 88888.00 2011-08-18 19:03:52.625 230 12579.67 126.35 54981.70 88888.00 2011-08-18 19:03:52.750 230 12579.65 126.35 54981.68 88888.00 2011-08-18 19:03:52.875 230 12579.65 126.30 54981.68 88888.00 2011-08-18 19:03:53.000 230 12579.70 126.28 54981.65 88888.00 2011-08-18 19:03:53.125 230 12579.73 126.33 54981.65 88888.00 2011-08-18 19:03:53.250 230 12579.73 126.33 54981.68 88888.00 2011-08-18 19:03:53.375 230 12579.67 126.33 54981.65 88888.00 2011-08-18 19:03:53.500 230 12579.67 126.33 54981.70 88888.00 2011-08-18 19:03:53.625 230 12579.70 126.30 54981.70 88888.00 2011-08-18 19:03:53.750 230 12579.70 126.33 54981.68 88888.00 2011-08-18 19:03:53.875 230 12579.73 126.35 54981.68 88888.00 2011-08-18 19:03:54.000 230 12579.73 126.38 54981.68 88888.00 2011-08-18 19:03:54.125 230 12579.75 126.38 54981.70 88888.00 2011-08-18 19:03:54.250 230 12579.73 126.35 54981.70 88888.00 2011-08-18 19:03:54.375 230 12579.73 126.35 54981.68 88888.00 2011-08-18 19:03:54.500 230 12579.77 126.35 54981.68 88888.00 2011-08-18 19:03:54.625 230 12579.77 126.35 54981.68 88888.00 2011-08-18 19:03:54.750 230 12579.73 126.35 54981.65 88888.00 2011-08-18 19:03:54.875 230 12579.73 126.33 54981.68 88888.00 2011-08-18 19:03:55.000 230 12579.80 126.33 54981.65 88888.00 2011-08-18 19:03:55.125 230 12579.77 126.33 54981.68 88888.00 2011-08-18 19:03:55.250 230 12579.73 126.30 54981.68 88888.00 2011-08-18 19:03:55.375 230 12579.75 126.33 54981.65 88888.00 2011-08-18 19:03:55.500 230 12579.73 126.33 54981.65 88888.00 2011-08-18 19:03:55.625 230 12579.73 126.35 54981.68 88888.00 2011-08-18 19:03:55.750 230 12579.73 126.33 54981.65 88888.00 2011-08-18 19:03:55.875 230 12579.70 126.33 54981.68 88888.00 2011-08-18 19:03:56.000 230 12579.75 126.35 54981.65 88888.00 2011-08-18 19:03:56.125 230 12579.80 126.38 54981.68 88888.00 2011-08-18 19:03:56.250 230 12579.75 126.35 54981.70 88888.00 2011-08-18 19:03:56.375 230 12579.73 126.33 54981.70 88888.00 2011-08-18 19:03:56.500 230 12579.73 126.33 54981.68 88888.00 2011-08-18 19:03:56.625 230 12579.75 126.35 54981.68 88888.00 2011-08-18 19:03:56.750 230 12579.75 126.30 54981.65 88888.00 2011-08-18 19:03:56.875 230 12579.70 126.30 54981.65 88888.00 2011-08-18 19:03:57.000 230 12579.70 126.35 54981.65 88888.00 2011-08-18 19:03:57.125 230 12579.70 126.35 54981.68 88888.00 2011-08-18 19:03:57.250 230 12579.67 126.30 54981.68 88888.00 2011-08-18 19:03:57.375 230 12579.75 126.28 54981.65 88888.00 2011-08-18 19:03:57.500 230 12579.80 126.30 54981.68 88888.00 2011-08-18 19:03:57.625 230 12579.75 126.30 54981.70 88888.00 2011-08-18 19:03:57.750 230 12579.77 126.30 54981.72 88888.00 2011-08-18 19:03:57.875 230 12579.80 126.33 54981.70 88888.00 2011-08-18 19:03:58.000 230 12579.75 126.33 54981.68 88888.00 2011-08-18 19:03:58.125 230 12579.70 126.33 54981.68 88888.00 2011-08-18 19:03:58.250 230 12579.70 126.30 54981.68 88888.00 2011-08-18 19:03:58.375 230 12579.70 126.30 54981.68 88888.00 2011-08-18 19:03:58.500 230 12579.75 126.33 54981.68 88888.00 2011-08-18 19:03:58.625 230 12579.75 126.33 54981.70 88888.00 2011-08-18 19:03:58.750 230 12579.73 126.33 54981.70 88888.00 2011-08-18 19:03:58.875 230 12579.75 126.33 54981.68 88888.00 2011-08-18 19:03:59.000 230 12579.70 126.30 54981.68 88888.00 2011-08-18 19:03:59.125 230 12579.73 126.35 54981.70 88888.00 2011-08-18 19:03:59.250 230 12579.75 126.33 54981.70 88888.00 2011-08-18 19:03:59.375 230 12579.75 126.35 54981.70 88888.00 2011-08-18 19:03:59.500 230 12579.70 126.33 54981.68 88888.00 2011-08-18 19:03:59.625 230 12579.62 126.33 54981.68 88888.00 2011-08-18 19:03:59.750 230 12579.62 126.30 54981.68 88888.00 2011-08-18 19:03:59.875 230 12579.73 126.30 54981.70 88888.00 2011-08-18 19:04:00.000 230 12579.73 126.30 54981.68 88888.00 2011-08-18 19:04:00.125 230 12579.67 126.33 54981.68 88888.00 2011-08-18 19:04:00.250 230 12579.67 126.30 54981.68 88888.00 2011-08-18 19:04:00.375 230 12579.73 126.33 54981.68 88888.00 2011-08-18 19:04:00.500 230 12579.75 126.33 54981.70 88888.00 2011-08-18 19:04:00.625 230 12579.77 126.33 54981.70 88888.00 2011-08-18 19:04:00.750 230 12579.80 126.30 54981.70 88888.00 2011-08-18 19:04:00.875 230 12579.77 126.28 54981.68 88888.00 2011-08-18 19:04:01.000 230 12579.75 126.25 54981.68 88888.00 2011-08-18 19:04:01.125 230 12579.75 126.30 54981.70 88888.00 2011-08-18 19:04:01.250 230 12579.70 126.25 54981.70 88888.00 2011-08-18 19:04:01.375 230 12579.80 126.28 54981.70 88888.00 2011-08-18 19:04:01.500 230 12579.83 126.30 54981.68 88888.00 2011-08-18 19:04:01.625 230 12579.80 126.28 54981.68 88888.00 2011-08-18 19:04:01.750 230 12579.77 126.28 54981.65 88888.00 2011-08-18 19:04:01.875 230 12579.77 126.28 54981.68 88888.00 2011-08-18 19:04:02.000 230 12579.75 126.25 54981.65 88888.00 2011-08-18 19:04:02.125 230 12579.80 126.22 54981.68 88888.00 2011-08-18 19:04:02.250 230 12579.83 126.25 54981.70 88888.00 2011-08-18 19:04:02.375 230 12579.88 126.28 54981.70 88888.00 2011-08-18 19:04:02.500 230 12579.85 126.25 54981.68 88888.00 2011-08-18 19:04:02.625 230 12579.77 126.25 54981.70 88888.00 2011-08-18 19:04:02.750 230 12579.77 126.25 54981.70 88888.00 2011-08-18 19:04:02.875 230 12579.77 126.28 54981.70 88888.00 2011-08-18 19:04:03.000 230 12579.80 126.28 54981.68 88888.00 2011-08-18 19:04:03.125 230 12579.80 126.28 54981.70 88888.00 2011-08-18 19:04:03.250 230 12579.73 126.25 54981.70 88888.00 2011-08-18 19:04:03.375 230 12579.70 126.28 54981.70 88888.00 2011-08-18 19:04:03.500 230 12579.67 126.25 54981.70 88888.00 2011-08-18 19:04:03.625 230 12579.73 126.28 54981.70 88888.00 2011-08-18 19:04:03.750 230 12579.75 126.28 54981.68 88888.00 2011-08-18 19:04:03.875 230 12579.73 126.22 54981.68 88888.00 2011-08-18 19:04:04.000 230 12579.73 126.25 54981.65 88888.00 2011-08-18 19:04:04.125 230 12579.75 126.25 54981.68 88888.00 2011-08-18 19:04:04.250 230 12579.77 126.25 54981.68 88888.00 2011-08-18 19:04:04.375 230 12579.83 126.25 54981.68 88888.00 2011-08-18 19:04:04.500 230 12579.83 126.25 54981.68 88888.00 2011-08-18 19:04:04.625 230 12579.83 126.25 54981.68 88888.00 2011-08-18 19:04:04.750 230 12579.80 126.22 54981.70 88888.00 2011-08-18 19:04:04.875 230 12579.77 126.20 54981.70 88888.00 2011-08-18 19:04:05.000 230 12579.80 126.22 54981.68 88888.00 2011-08-18 19:04:05.125 230 12579.80 126.22 54981.70 88888.00 2011-08-18 19:04:05.250 230 12579.75 126.22 54981.70 88888.00 2011-08-18 19:04:05.375 230 12579.77 126.25 54981.72 88888.00 2011-08-18 19:04:05.500 230 12579.83 126.25 54981.72 88888.00 2011-08-18 19:04:05.625 230 12579.85 126.25 54981.70 88888.00 2011-08-18 19:04:05.750 230 12579.85 126.20 54981.70 88888.00 2011-08-18 19:04:05.875 230 12579.85 126.22 54981.72 88888.00 2011-08-18 19:04:06.000 230 12579.88 126.22 54981.72 88888.00 2011-08-18 19:04:06.125 230 12579.85 126.22 54981.72 88888.00 2011-08-18 19:04:06.250 230 12579.75 126.20 54981.72 88888.00 2011-08-18 19:04:06.375 230 12579.85 126.25 54981.72 88888.00 2011-08-18 19:04:06.500 230 12579.85 126.20 54981.72 88888.00 2011-08-18 19:04:06.625 230 12579.75 126.20 54981.75 88888.00 2011-08-18 19:04:06.750 230 12579.75 126.22 54981.72 88888.00 2011-08-18 19:04:06.875 230 12579.83 126.25 54981.70 88888.00 2011-08-18 19:04:07.000 230 12579.85 126.22 54981.68 88888.00 2011-08-18 19:04:07.125 230 12579.83 126.20 54981.70 88888.00 2011-08-18 19:04:07.250 230 12579.85 126.15 54981.70 88888.00 2011-08-18 19:04:07.375 230 12579.88 126.17 54981.70 88888.00 2011-08-18 19:04:07.500 230 12579.83 126.17 54981.72 88888.00 2011-08-18 19:04:07.625 230 12579.80 126.15 54981.68 88888.00 2011-08-18 19:04:07.750 230 12579.80 126.12 54981.68 88888.00 2011-08-18 19:04:07.875 230 12579.77 126.15 54981.68 88888.00 2011-08-18 19:04:08.000 230 12579.75 126.12 54981.70 88888.00 2011-08-18 19:04:08.125 230 12579.77 126.15 54981.68 88888.00 2011-08-18 19:04:08.250 230 12579.77 126.17 54981.68 88888.00 2011-08-18 19:04:08.375 230 12579.83 126.15 54981.68 88888.00 2011-08-18 19:04:08.500 230 12579.85 126.15 54981.70 88888.00 2011-08-18 19:04:08.625 230 12579.88 126.20 54981.70 88888.00 2011-08-18 19:04:08.750 230 12579.83 126.17 54981.72 88888.00 2011-08-18 19:04:08.875 230 12579.85 126.15 54981.70 88888.00 2011-08-18 19:04:09.000 230 12579.88 126.20 54981.70 88888.00 2011-08-18 19:04:09.125 230 12579.88 126.17 54981.70 88888.00 2011-08-18 19:04:09.250 230 12579.83 126.12 54981.70 88888.00 2011-08-18 19:04:09.375 230 12579.90 126.17 54981.70 88888.00 2011-08-18 19:04:09.500 230 12579.90 126.17 54981.70 88888.00 2011-08-18 19:04:09.625 230 12579.88 126.15 54981.68 88888.00 2011-08-18 19:04:09.750 230 12579.80 126.12 54981.72 88888.00 2011-08-18 19:04:09.875 230 12579.85 126.12 54981.72 88888.00 2011-08-18 19:04:10.000 230 12579.83 126.15 54981.70 88888.00 2011-08-18 19:04:10.125 230 12579.80 126.12 54981.68 88888.00 2011-08-18 19:04:10.250 230 12579.70 126.10 54981.65 88888.00 2011-08-18 19:04:10.375 230 12579.75 126.12 54981.68 88888.00 2011-08-18 19:04:10.500 230 12579.77 126.12 54981.68 88888.00 2011-08-18 19:04:10.625 230 12579.75 126.10 54981.68 88888.00 2011-08-18 19:04:10.750 230 12579.83 126.12 54981.68 88888.00 2011-08-18 19:04:10.875 230 12579.80 126.12 54981.70 88888.00 2011-08-18 19:04:11.000 230 12579.75 126.10 54981.70 88888.00 2011-08-18 19:04:11.125 230 12579.73 126.10 54981.70 88888.00 2011-08-18 19:04:11.250 230 12579.73 126.08 54981.70 88888.00 2011-08-18 19:04:11.375 230 12579.77 126.10 54981.65 88888.00 2011-08-18 19:04:11.500 230 12579.77 126.05 54981.68 88888.00 2011-08-18 19:04:11.625 230 12579.77 126.05 54981.70 88888.00 2011-08-18 19:04:11.750 230 12579.80 126.08 54981.70 88888.00 2011-08-18 19:04:11.875 230 12579.77 126.12 54981.72 88888.00 2011-08-18 19:04:12.000 230 12579.77 126.10 54981.70 88888.00 2011-08-18 19:04:12.125 230 12579.70 126.05 54981.68 88888.00 2011-08-18 19:04:12.250 230 12579.70 126.03 54981.70 88888.00 2011-08-18 19:04:12.375 230 12579.77 126.08 54981.70 88888.00 2011-08-18 19:04:12.500 230 12579.83 126.10 54981.72 88888.00 2011-08-18 19:04:12.625 230 12579.85 126.08 54981.70 88888.00 2011-08-18 19:04:12.750 230 12579.88 126.08 54981.68 88888.00 2011-08-18 19:04:12.875 230 12579.85 126.05 54981.68 88888.00 2011-08-18 19:04:13.000 230 12579.83 126.05 54981.68 88888.00 2011-08-18 19:04:13.125 230 12579.85 126.03 54981.68 88888.00 2011-08-18 19:04:13.250 230 12579.90 126.00 54981.70 88888.00 2011-08-18 19:04:13.375 230 12579.95 126.03 54981.72 88888.00 2011-08-18 19:04:13.500 230 12579.88 126.03 54981.68 88888.00 2011-08-18 19:04:13.625 230 12579.85 126.00 54981.68 88888.00 2011-08-18 19:04:13.750 230 12579.90 125.97 54981.68 88888.00 2011-08-18 19:04:13.875 230 12579.90 126.00 54981.70 88888.00 2011-08-18 19:04:14.000 230 12579.85 126.00 54981.68 88888.00 2011-08-18 19:04:14.125 230 12579.75 126.03 54981.68 88888.00 2011-08-18 19:04:14.250 230 12579.75 126.00 54981.70 88888.00 2011-08-18 19:04:14.375 230 12579.80 126.00 54981.70 88888.00 2011-08-18 19:04:14.500 230 12579.73 126.00 54981.68 88888.00 2011-08-18 19:04:14.625 230 12579.80 125.97 54981.68 88888.00 2011-08-18 19:04:14.750 230 12579.90 126.00 54981.68 88888.00 2011-08-18 19:04:14.875 230 12579.85 125.97 54981.68 88888.00 2011-08-18 19:04:15.000 230 12579.85 125.97 54981.65 88888.00 2011-08-18 19:04:15.125 230 12579.85 126.00 54981.68 88888.00 2011-08-18 19:04:15.250 230 12579.85 126.00 54981.70 88888.00 2011-08-18 19:04:15.375 230 12579.90 126.03 54981.68 88888.00 2011-08-18 19:04:15.500 230 12579.85 126.00 54981.68 88888.00 2011-08-18 19:04:15.625 230 12579.77 126.00 54981.68 88888.00 2011-08-18 19:04:15.750 230 12579.80 126.00 54981.70 88888.00 2011-08-18 19:04:15.875 230 12579.80 126.03 54981.70 88888.00 2011-08-18 19:04:16.000 230 12579.80 125.97 54981.68 88888.00 2011-08-18 19:04:16.125 230 12579.80 126.03 54981.70 88888.00 2011-08-18 19:04:16.250 230 12579.80 125.97 54981.70 88888.00 2011-08-18 19:04:16.375 230 12579.83 126.00 54981.70 88888.00 2011-08-18 19:04:16.500 230 12579.83 125.95 54981.65 88888.00 2011-08-18 19:04:16.625 230 12579.88 125.97 54981.65 88888.00 2011-08-18 19:04:16.750 230 12579.88 126.00 54981.68 88888.00 2011-08-18 19:04:16.875 230 12579.88 125.97 54981.65 88888.00 2011-08-18 19:04:17.000 230 12579.88 125.95 54981.68 88888.00 2011-08-18 19:04:17.125 230 12579.88 125.97 54981.68 88888.00 2011-08-18 19:04:17.250 230 12579.83 125.97 54981.68 88888.00 2011-08-18 19:04:17.375 230 12579.88 126.00 54981.68 88888.00 2011-08-18 19:04:17.500 230 12579.90 126.00 54981.68 88888.00 2011-08-18 19:04:17.625 230 12579.90 126.03 54981.65 88888.00 2011-08-18 19:04:17.750 230 12579.88 126.03 54981.65 88888.00 2011-08-18 19:04:17.875 230 12579.85 126.00 54981.65 88888.00 2011-08-18 19:04:18.000 230 12579.88 125.97 54981.65 88888.00 2011-08-18 19:04:18.125 230 12579.85 125.97 54981.68 88888.00 2011-08-18 19:04:18.250 230 12579.85 125.97 54981.70 88888.00 2011-08-18 19:04:18.375 230 12579.92 125.95 54981.68 88888.00 2011-08-18 19:04:18.500 230 12579.88 125.95 54981.68 88888.00 2011-08-18 19:04:18.625 230 12579.88 125.97 54981.70 88888.00 2011-08-18 19:04:18.750 230 12579.88 126.00 54981.70 88888.00 2011-08-18 19:04:18.875 230 12579.88 125.97 54981.70 88888.00 2011-08-18 19:04:19.000 230 12579.88 125.92 54981.68 88888.00 2011-08-18 19:04:19.125 230 12579.85 125.92 54981.68 88888.00 2011-08-18 19:04:19.250 230 12579.85 126.00 54981.68 88888.00 2011-08-18 19:04:19.375 230 12579.83 126.00 54981.68 88888.00 2011-08-18 19:04:19.500 230 12579.80 126.00 54981.68 88888.00 2011-08-18 19:04:19.625 230 12579.77 125.97 54981.68 88888.00 2011-08-18 19:04:19.750 230 12579.77 125.95 54981.65 88888.00 2011-08-18 19:04:19.875 230 12579.73 126.00 54981.65 88888.00 2011-08-18 19:04:20.000 230 12579.77 126.05 54981.65 88888.00 2011-08-18 19:04:20.125 230 12579.83 126.00 54981.68 88888.00 2011-08-18 19:04:20.250 230 12579.77 125.92 54981.65 88888.00 2011-08-18 19:04:20.375 230 12579.77 125.95 54981.68 88888.00 2011-08-18 19:04:20.500 230 12579.77 126.00 54981.68 88888.00 2011-08-18 19:04:20.625 230 12579.80 126.00 54981.68 88888.00 2011-08-18 19:04:20.750 230 12579.83 125.95 54981.68 88888.00 2011-08-18 19:04:20.875 230 12579.77 125.95 54981.68 88888.00 2011-08-18 19:04:21.000 230 12579.83 125.97 54981.70 88888.00 2011-08-18 19:04:21.125 230 12579.85 125.95 54981.68 88888.00 2011-08-18 19:04:21.250 230 12579.80 125.95 54981.70 88888.00 2011-08-18 19:04:21.375 230 12579.88 125.97 54981.72 88888.00 2011-08-18 19:04:21.500 230 12579.90 126.00 54981.72 88888.00 2011-08-18 19:04:21.625 230 12579.95 126.03 54981.70 88888.00 2011-08-18 19:04:21.750 230 12579.92 125.95 54981.70 88888.00 2011-08-18 19:04:21.875 230 12579.88 125.95 54981.68 88888.00 2011-08-18 19:04:22.000 230 12579.80 126.00 54981.68 88888.00 2011-08-18 19:04:22.125 230 12579.77 125.97 54981.70 88888.00 2011-08-18 19:04:22.250 230 12579.75 126.03 54981.68 88888.00 2011-08-18 19:04:22.375 230 12579.75 126.00 54981.68 88888.00 2011-08-18 19:04:22.500 230 12579.73 125.97 54981.68 88888.00 2011-08-18 19:04:22.625 230 12579.75 126.03 54981.70 88888.00 2011-08-18 19:04:22.750 230 12579.80 126.00 54981.68 88888.00 2011-08-18 19:04:22.875 230 12579.83 126.00 54981.68 88888.00 2011-08-18 19:04:23.000 230 12579.77 126.03 54981.68 88888.00 2011-08-18 19:04:23.125 230 12579.75 126.03 54981.68 88888.00 2011-08-18 19:04:23.250 230 12579.77 125.97 54981.65 88888.00 2011-08-18 19:04:23.375 230 12579.75 126.00 54981.68 88888.00 2011-08-18 19:04:23.500 230 12579.73 125.97 54981.68 88888.00 2011-08-18 19:04:23.625 230 12579.77 125.97 54981.70 88888.00 2011-08-18 19:04:23.750 230 12579.88 126.00 54981.68 88888.00 2011-08-18 19:04:23.875 230 12579.92 126.00 54981.70 88888.00 2011-08-18 19:04:24.000 230 12579.88 126.05 54981.68 88888.00 2011-08-18 19:04:24.125 230 12579.85 126.03 54981.70 88888.00 2011-08-18 19:04:24.250 230 12579.83 126.03 54981.70 88888.00 2011-08-18 19:04:24.375 230 12579.83 126.00 54981.72 88888.00 2011-08-18 19:04:24.500 230 12579.83 126.00 54981.72 88888.00 2011-08-18 19:04:24.625 230 12579.85 126.00 54981.72 88888.00 2011-08-18 19:04:24.750 230 12579.85 126.00 54981.72 88888.00 2011-08-18 19:04:24.875 230 12579.83 126.03 54981.72 88888.00 2011-08-18 19:04:25.000 230 12579.85 126.00 54981.70 88888.00 2011-08-18 19:04:25.125 230 12579.83 125.97 54981.68 88888.00 2011-08-18 19:04:25.250 230 12579.77 126.00 54981.68 88888.00 2011-08-18 19:04:25.375 230 12579.83 126.05 54981.72 88888.00 2011-08-18 19:04:25.500 230 12579.83 126.05 54981.72 88888.00 2011-08-18 19:04:25.625 230 12579.83 126.03 54981.68 88888.00 2011-08-18 19:04:25.750 230 12579.88 126.03 54981.70 88888.00 2011-08-18 19:04:25.875 230 12579.92 126.05 54981.70 88888.00 2011-08-18 19:04:26.000 230 12579.88 126.08 54981.70 88888.00 2011-08-18 19:04:26.125 230 12579.85 126.08 54981.70 88888.00 2011-08-18 19:04:26.250 230 12579.83 126.05 54981.70 88888.00 2011-08-18 19:04:26.375 230 12579.83 126.08 54981.70 88888.00 2011-08-18 19:04:26.500 230 12579.83 126.10 54981.70 88888.00 2011-08-18 19:04:26.625 230 12579.85 126.10 54981.70 88888.00 2011-08-18 19:04:26.750 230 12579.85 126.05 54981.70 88888.00 2011-08-18 19:04:26.875 230 12579.80 126.03 54981.72 88888.00 2011-08-18 19:04:27.000 230 12579.77 126.03 54981.70 88888.00 2011-08-18 19:04:27.125 230 12579.80 126.03 54981.70 88888.00 2011-08-18 19:04:27.250 230 12579.85 126.05 54981.70 88888.00 2011-08-18 19:04:27.375 230 12579.92 126.05 54981.70 88888.00 2011-08-18 19:04:27.500 230 12579.90 126.08 54981.70 88888.00 2011-08-18 19:04:27.625 230 12579.90 126.08 54981.72 88888.00 2011-08-18 19:04:27.750 230 12579.83 126.05 54981.72 88888.00 2011-08-18 19:04:27.875 230 12579.77 126.05 54981.72 88888.00 2011-08-18 19:04:28.000 230 12579.77 126.08 54981.70 88888.00 2011-08-18 19:04:28.125 230 12579.80 126.03 54981.72 88888.00 2011-08-18 19:04:28.250 230 12579.80 126.08 54981.75 88888.00 2011-08-18 19:04:28.375 230 12579.83 126.10 54981.72 88888.00 2011-08-18 19:04:28.500 230 12579.80 126.08 54981.72 88888.00 2011-08-18 19:04:28.625 230 12579.80 126.03 54981.72 88888.00 2011-08-18 19:04:28.750 230 12579.83 126.05 54981.70 88888.00 2011-08-18 19:04:28.875 230 12579.85 126.08 54981.72 88888.00 2011-08-18 19:04:29.000 230 12579.80 126.08 54981.75 88888.00 2011-08-18 19:04:29.125 230 12579.80 126.08 54981.75 88888.00 2011-08-18 19:04:29.250 230 12579.77 126.03 54981.72 88888.00 2011-08-18 19:04:29.375 230 12579.88 126.05 54981.72 88888.00 2011-08-18 19:04:29.500 230 12579.90 126.08 54981.72 88888.00 2011-08-18 19:04:29.625 230 12579.80 126.08 54981.72 88888.00 2011-08-18 19:04:29.750 230 12579.77 126.08 54981.75 88888.00 2011-08-18 19:04:29.875 230 12579.77 126.05 54981.75 88888.00 2011-08-18 19:04:30.000 230 12579.83 126.05 54981.72 88888.00 2011-08-18 19:04:30.125 230 12579.85 126.08 54981.75 88888.00 2011-08-18 19:04:30.250 230 12579.77 126.03 54981.75 88888.00 2011-08-18 19:04:30.375 230 12579.83 125.97 54981.72 88888.00 2011-08-18 19:04:30.500 230 12579.85 126.03 54981.75 88888.00 2011-08-18 19:04:30.625 230 12579.83 126.05 54981.75 88888.00 2011-08-18 19:04:30.750 230 12579.80 126.05 54981.78 88888.00 2011-08-18 19:04:30.875 230 12579.85 126.05 54981.75 88888.00 2011-08-18 19:04:31.000 230 12579.85 126.05 54981.72 88888.00 2011-08-18 19:04:31.125 230 12579.75 126.05 54981.72 88888.00 2011-08-18 19:04:31.250 230 12579.77 126.08 54981.75 88888.00 2011-08-18 19:04:31.375 230 12579.80 126.05 54981.72 88888.00 2011-08-18 19:04:31.500 230 12579.83 126.05 54981.72 88888.00 2011-08-18 19:04:31.625 230 12579.80 126.05 54981.72 88888.00 2011-08-18 19:04:31.750 230 12579.85 126.08 54981.72 88888.00 2011-08-18 19:04:31.875 230 12579.88 126.08 54981.72 88888.00 2011-08-18 19:04:32.000 230 12579.90 126.05 54981.70 88888.00 2011-08-18 19:04:32.125 230 12579.90 126.03 54981.70 88888.00 2011-08-18 19:04:32.250 230 12579.83 126.05 54981.72 88888.00 2011-08-18 19:04:32.375 230 12579.85 126.08 54981.75 88888.00 2011-08-18 19:04:32.500 230 12579.88 126.08 54981.72 88888.00 2011-08-18 19:04:32.625 230 12579.90 126.03 54981.72 88888.00 2011-08-18 19:04:32.750 230 12579.90 126.05 54981.72 88888.00 2011-08-18 19:04:32.875 230 12579.92 126.05 54981.75 88888.00 2011-08-18 19:04:33.000 230 12579.90 126.08 54981.72 88888.00 2011-08-18 19:04:33.125 230 12579.85 126.05 54981.72 88888.00 2011-08-18 19:04:33.250 230 12579.90 126.05 54981.75 88888.00 2011-08-18 19:04:33.375 230 12579.92 126.05 54981.75 88888.00 2011-08-18 19:04:33.500 230 12579.88 126.00 54981.70 88888.00 2011-08-18 19:04:33.625 230 12579.90 126.00 54981.70 88888.00 2011-08-18 19:04:33.750 230 12579.92 126.03 54981.72 88888.00 2011-08-18 19:04:33.875 230 12579.90 126.05 54981.72 88888.00 2011-08-18 19:04:34.000 230 12579.92 126.05 54981.70 88888.00 2011-08-18 19:04:34.125 230 12579.95 126.08 54981.75 88888.00 2011-08-18 19:04:34.250 230 12579.92 126.05 54981.72 88888.00 2011-08-18 19:04:34.375 230 12579.90 126.05 54981.72 88888.00 2011-08-18 19:04:34.500 230 12579.92 126.00 54981.72 88888.00 2011-08-18 19:04:34.625 230 12579.98 126.03 54981.72 88888.00 2011-08-18 19:04:34.750 230 12579.95 126.05 54981.72 88888.00 2011-08-18 19:04:34.875 230 12579.92 126.05 54981.70 88888.00 2011-08-18 19:04:35.000 230 12579.92 126.03 54981.70 88888.00 2011-08-18 19:04:35.125 230 12579.92 126.03 54981.70 88888.00 2011-08-18 19:04:35.250 230 12579.95 126.03 54981.72 88888.00 2011-08-18 19:04:35.375 230 12580.00 126.03 54981.68 88888.00 2011-08-18 19:04:35.500 230 12580.02 126.00 54981.70 88888.00 2011-08-18 19:04:35.625 230 12580.00 126.03 54981.70 88888.00 2011-08-18 19:04:35.750 230 12579.98 126.03 54981.70 88888.00 2011-08-18 19:04:35.875 230 12580.00 126.08 54981.72 88888.00 2011-08-18 19:04:36.000 230 12580.00 126.08 54981.72 88888.00 2011-08-18 19:04:36.125 230 12579.98 126.05 54981.70 88888.00 2011-08-18 19:04:36.250 230 12579.95 126.05 54981.70 88888.00 2011-08-18 19:04:36.375 230 12580.00 126.03 54981.72 88888.00 2011-08-18 19:04:36.500 230 12580.05 126.05 54981.72 88888.00 2011-08-18 19:04:36.625 230 12580.02 126.05 54981.72 88888.00 2011-08-18 19:04:36.750 230 12580.00 126.03 54981.70 88888.00 2011-08-18 19:04:36.875 230 12580.00 126.05 54981.68 88888.00 2011-08-18 19:04:37.000 230 12580.00 126.05 54981.65 88888.00 2011-08-18 19:04:37.125 230 12580.00 126.03 54981.68 88888.00 2011-08-18 19:04:37.250 230 12579.88 126.03 54981.68 88888.00 2011-08-18 19:04:37.375 230 12579.88 126.08 54981.70 88888.00 2011-08-18 19:04:37.500 230 12579.95 126.05 54981.70 88888.00 2011-08-18 19:04:37.625 230 12579.98 126.08 54981.70 88888.00 2011-08-18 19:04:37.750 230 12579.98 126.03 54981.68 88888.00 2011-08-18 19:04:37.875 230 12579.95 126.00 54981.68 88888.00 2011-08-18 19:04:38.000 230 12580.02 126.00 54981.68 88888.00 2011-08-18 19:04:38.125 230 12580.02 126.05 54981.70 88888.00 2011-08-18 19:04:38.250 230 12580.00 126.03 54981.70 88888.00 2011-08-18 19:04:38.375 230 12580.02 126.08 54981.70 88888.00 2011-08-18 19:04:38.500 230 12580.05 126.08 54981.70 88888.00 2011-08-18 19:04:38.625 230 12580.10 126.03 54981.70 88888.00 2011-08-18 19:04:38.750 230 12580.05 126.00 54981.70 88888.00 2011-08-18 19:04:38.875 230 12579.95 126.03 54981.70 88888.00 2011-08-18 19:04:39.000 230 12579.95 126.00 54981.70 88888.00 2011-08-18 19:04:39.125 230 12579.95 126.00 54981.68 88888.00 2011-08-18 19:04:39.250 230 12579.92 126.00 54981.68 88888.00 2011-08-18 19:04:39.375 230 12579.98 126.00 54981.68 88888.00 2011-08-18 19:04:39.500 230 12580.05 126.03 54981.68 88888.00 2011-08-18 19:04:39.625 230 12580.08 126.00 54981.70 88888.00 2011-08-18 19:04:39.750 230 12580.00 125.97 54981.70 88888.00 2011-08-18 19:04:39.875 230 12579.98 125.97 54981.70 88888.00 2011-08-18 19:04:40.000 230 12579.98 125.97 54981.70 88888.00 2011-08-18 19:04:40.125 230 12580.00 126.00 54981.70 88888.00 2011-08-18 19:04:40.250 230 12580.00 126.03 54981.72 88888.00 2011-08-18 19:04:40.375 230 12580.02 126.03 54981.70 88888.00 2011-08-18 19:04:40.500 230 12580.02 126.00 54981.70 88888.00 2011-08-18 19:04:40.625 230 12580.05 125.97 54981.70 88888.00 2011-08-18 19:04:40.750 230 12580.05 125.97 54981.70 88888.00 2011-08-18 19:04:40.875 230 12580.10 125.95 54981.68 88888.00 2011-08-18 19:04:41.000 230 12580.02 125.97 54981.68 88888.00 2011-08-18 19:04:41.125 230 12580.00 126.00 54981.70 88888.00 2011-08-18 19:04:41.250 230 12580.00 125.92 54981.68 88888.00 2011-08-18 19:04:41.375 230 12580.05 125.95 54981.65 88888.00 2011-08-18 19:04:41.500 230 12580.05 125.95 54981.68 88888.00 2011-08-18 19:04:41.625 230 12580.05 125.95 54981.70 88888.00 2011-08-18 19:04:41.750 230 12580.10 125.95 54981.70 88888.00 2011-08-18 19:04:41.875 230 12580.12 125.95 54981.65 88888.00 2011-08-18 19:04:42.000 230 12580.08 125.92 54981.65 88888.00 2011-08-18 19:04:42.125 230 12580.05 125.92 54981.68 88888.00 2011-08-18 19:04:42.250 230 12580.08 125.90 54981.68 88888.00 2011-08-18 19:04:42.375 230 12580.10 125.90 54981.68 88888.00 2011-08-18 19:04:42.500 230 12580.10 125.90 54981.68 88888.00 2011-08-18 19:04:42.625 230 12580.12 125.88 54981.65 88888.00 2011-08-18 19:04:42.750 230 12580.15 125.88 54981.65 88888.00 2011-08-18 19:04:42.875 230 12580.08 125.90 54981.68 88888.00 2011-08-18 19:04:43.000 230 12580.08 125.95 54981.70 88888.00 2011-08-18 19:04:43.125 230 12580.08 125.95 54981.70 88888.00 2011-08-18 19:04:43.250 230 12580.15 125.92 54981.70 88888.00 2011-08-18 19:04:43.375 230 12580.23 125.95 54981.70 88888.00 2011-08-18 19:04:43.500 230 12580.23 125.92 54981.70 88888.00 2011-08-18 19:04:43.625 230 12580.17 125.90 54981.68 88888.00 2011-08-18 19:04:43.750 230 12580.12 125.88 54981.68 88888.00 2011-08-18 19:04:43.875 230 12580.20 125.90 54981.68 88888.00 2011-08-18 19:04:44.000 230 12580.23 125.90 54981.68 88888.00 2011-08-18 19:04:44.125 230 12580.17 125.85 54981.65 88888.00 2011-08-18 19:04:44.250 230 12580.15 125.83 54981.68 88888.00 2011-08-18 19:04:44.375 230 12580.20 125.85 54981.70 88888.00 2011-08-18 19:04:44.500 230 12580.20 125.85 54981.65 88888.00 2011-08-18 19:04:44.625 230 12580.27 125.88 54981.68 88888.00 2011-08-18 19:04:44.750 230 12580.27 125.85 54981.68 88888.00 2011-08-18 19:04:44.875 230 12580.27 125.85 54981.68 88888.00 2011-08-18 19:04:45.000 230 12580.27 125.90 54981.68 88888.00 2011-08-18 19:04:45.125 230 12580.23 125.83 54981.68 88888.00 2011-08-18 19:04:45.250 230 12580.23 125.80 54981.62 88888.00 2011-08-18 19:04:45.375 230 12580.27 125.80 54981.60 88888.00 2011-08-18 19:04:45.500 230 12580.27 125.80 54981.60 88888.00 2011-08-18 19:04:45.625 230 12580.27 125.83 54981.62 88888.00 2011-08-18 19:04:45.750 230 12580.30 125.83 54981.65 88888.00 2011-08-18 19:04:45.875 230 12580.27 125.80 54981.65 88888.00 2011-08-18 19:04:46.000 230 12580.27 125.80 54981.62 88888.00 2011-08-18 19:04:46.125 230 12580.25 125.78 54981.62 88888.00 2011-08-18 19:04:46.250 230 12580.25 125.75 54981.62 88888.00 2011-08-18 19:04:46.375 230 12580.30 125.72 54981.60 88888.00 2011-08-18 19:04:46.500 230 12580.30 125.78 54981.62 88888.00 2011-08-18 19:04:46.625 230 12580.33 125.78 54981.68 88888.00 2011-08-18 19:04:46.750 230 12580.35 125.78 54981.65 88888.00 2011-08-18 19:04:46.875 230 12580.40 125.72 54981.60 88888.00 2011-08-18 19:04:47.000 230 12580.42 125.67 54981.57 88888.00 2011-08-18 19:04:47.125 230 12580.40 125.72 54981.62 88888.00 2011-08-18 19:04:47.250 230 12580.38 125.72 54981.62 88888.00 2011-08-18 19:04:47.375 230 12580.40 125.72 54981.62 88888.00 2011-08-18 19:04:47.500 230 12580.45 125.75 54981.65 88888.00 2011-08-18 19:04:47.625 230 12580.55 125.72 54981.62 88888.00 2011-08-18 19:04:47.750 230 12580.55 125.72 54981.62 88888.00 2011-08-18 19:04:47.875 230 12580.55 125.72 54981.62 88888.00 2011-08-18 19:04:48.000 230 12580.52 125.70 54981.60 88888.00 2011-08-18 19:04:48.125 230 12580.48 125.67 54981.62 88888.00 2011-08-18 19:04:48.250 230 12580.50 125.67 54981.60 88888.00 2011-08-18 19:04:48.375 230 12580.55 125.75 54981.62 88888.00 2011-08-18 19:04:48.500 230 12580.55 125.72 54981.62 88888.00 2011-08-18 19:04:48.625 230 12580.52 125.67 54981.62 88888.00 2011-08-18 19:04:48.750 230 12580.52 125.67 54981.60 88888.00 2011-08-18 19:04:48.875 230 12580.55 125.67 54981.60 88888.00 2011-08-18 19:04:49.000 230 12580.58 125.67 54981.62 88888.00 2011-08-18 19:04:49.125 230 12580.55 125.67 54981.62 88888.00 2011-08-18 19:04:49.250 230 12580.55 125.65 54981.60 88888.00 2011-08-18 19:04:49.375 230 12580.58 125.62 54981.57 88888.00 2011-08-18 19:04:49.500 230 12580.60 125.62 54981.57 88888.00 2011-08-18 19:04:49.625 230 12580.55 125.65 54981.60 88888.00 2011-08-18 19:04:49.750 230 12580.52 125.65 54981.62 88888.00 2011-08-18 19:04:49.875 230 12580.52 125.62 54981.60 88888.00 2011-08-18 19:04:50.000 230 12580.58 125.65 54981.62 88888.00 2011-08-18 19:04:50.125 230 12580.62 125.65 54981.62 88888.00 2011-08-18 19:04:50.250 230 12580.52 125.62 54981.57 88888.00 2011-08-18 19:04:50.375 230 12580.55 125.62 54981.57 88888.00 2011-08-18 19:04:50.500 230 12580.60 125.62 54981.57 88888.00 2011-08-18 19:04:50.625 230 12580.60 125.62 54981.57 88888.00 2011-08-18 19:04:50.750 230 12580.60 125.62 54981.57 88888.00 2011-08-18 19:04:50.875 230 12580.60 125.60 54981.57 88888.00 2011-08-18 19:04:51.000 230 12580.62 125.58 54981.55 88888.00 2011-08-18 19:04:51.125 230 12580.62 125.60 54981.57 88888.00 2011-08-18 19:04:51.250 230 12580.62 125.60 54981.60 88888.00 2011-08-18 19:04:51.375 230 12580.73 125.60 54981.57 88888.00 2011-08-18 19:04:51.500 230 12580.80 125.60 54981.57 88888.00 2011-08-18 19:04:51.625 230 12580.73 125.60 54981.57 88888.00 2011-08-18 19:04:51.750 230 12580.62 125.62 54981.57 88888.00 2011-08-18 19:04:51.875 230 12580.65 125.60 54981.55 88888.00 2011-08-18 19:04:52.000 230 12580.70 125.58 54981.53 88888.00 2011-08-18 19:04:52.125 230 12580.77 125.60 54981.55 88888.00 2011-08-18 19:04:52.250 230 12580.77 125.60 54981.55 88888.00 2011-08-18 19:04:52.375 230 12580.83 125.58 54981.55 88888.00 2011-08-18 19:04:52.500 230 12580.80 125.55 54981.55 88888.00 2011-08-18 19:04:52.625 230 12580.83 125.58 54981.57 88888.00 2011-08-18 19:04:52.750 230 12580.80 125.60 54981.57 88888.00 2011-08-18 19:04:52.875 230 12580.77 125.60 54981.55 88888.00 2011-08-18 19:04:53.000 230 12580.80 125.58 54981.55 88888.00 2011-08-18 19:04:53.125 230 12580.80 125.53 54981.55 88888.00 2011-08-18 19:04:53.250 230 12580.70 125.53 54981.55 88888.00 2011-08-18 19:04:53.375 230 12580.73 125.55 54981.53 88888.00 2011-08-18 19:04:53.500 230 12580.77 125.55 54981.55 88888.00 2011-08-18 19:04:53.625 230 12580.88 125.58 54981.55 88888.00 2011-08-18 19:04:53.750 230 12580.85 125.55 54981.53 88888.00 2011-08-18 19:04:53.875 230 12580.83 125.55 54981.53 88888.00 2011-08-18 19:04:54.000 230 12580.80 125.53 54981.53 88888.00 2011-08-18 19:04:54.125 230 12580.83 125.55 54981.55 88888.00 2011-08-18 19:04:54.250 230 12580.85 125.55 54981.55 88888.00 2011-08-18 19:04:54.375 230 12580.83 125.53 54981.53 88888.00 2011-08-18 19:04:54.500 230 12580.80 125.50 54981.55 88888.00 2011-08-18 19:04:54.625 230 12580.83 125.53 54981.55 88888.00 2011-08-18 19:04:54.750 230 12580.80 125.55 54981.55 88888.00 2011-08-18 19:04:54.875 230 12580.83 125.55 54981.55 88888.00 2011-08-18 19:04:55.000 230 12580.83 125.55 54981.57 88888.00 2011-08-18 19:04:55.125 230 12580.83 125.58 54981.57 88888.00 2011-08-18 19:04:55.250 230 12580.85 125.55 54981.55 88888.00 2011-08-18 19:04:55.375 230 12580.92 125.55 54981.55 88888.00 2011-08-18 19:04:55.500 230 12580.92 125.53 54981.55 88888.00 2011-08-18 19:04:55.625 230 12580.90 125.53 54981.55 88888.00 2011-08-18 19:04:55.750 230 12580.90 125.50 54981.55 88888.00 2011-08-18 19:04:55.875 230 12580.98 125.50 54981.55 88888.00 2011-08-18 19:04:56.000 230 12580.92 125.47 54981.53 88888.00 2011-08-18 19:04:56.125 230 12580.90 125.53 54981.53 88888.00 2011-08-18 19:04:56.250 230 12580.88 125.55 54981.55 88888.00 2011-08-18 19:04:56.375 230 12580.92 125.55 54981.53 88888.00 2011-08-18 19:04:56.500 230 12580.95 125.50 54981.53 88888.00 2011-08-18 19:04:56.625 230 12580.90 125.50 54981.53 88888.00 2011-08-18 19:04:56.750 230 12580.88 125.53 54981.55 88888.00 2011-08-18 19:04:56.875 230 12580.90 125.53 54981.53 88888.00 2011-08-18 19:04:57.000 230 12580.92 125.50 54981.53 88888.00 2011-08-18 19:04:57.125 230 12580.92 125.53 54981.55 88888.00 2011-08-18 19:04:57.250 230 12580.92 125.53 54981.55 88888.00 2011-08-18 19:04:57.375 230 12580.95 125.53 54981.55 88888.00 2011-08-18 19:04:57.500 230 12580.98 125.53 54981.57 88888.00 2011-08-18 19:04:57.625 230 12581.00 125.50 54981.55 88888.00 2011-08-18 19:04:57.750 230 12581.02 125.50 54981.55 88888.00 2011-08-18 19:04:57.875 230 12581.05 125.50 54981.50 88888.00 2011-08-18 19:04:58.000 230 12581.00 125.47 54981.50 88888.00 2011-08-18 19:04:58.125 230 12581.00 125.50 54981.55 88888.00 2011-08-18 19:04:58.250 230 12580.98 125.50 54981.55 88888.00 2011-08-18 19:04:58.375 230 12581.00 125.53 54981.55 88888.00 2011-08-18 19:04:58.500 230 12581.05 125.53 54981.53 88888.00 2011-08-18 19:04:58.625 230 12581.05 125.50 54981.53 88888.00 2011-08-18 19:04:58.750 230 12581.02 125.50 54981.55 88888.00 2011-08-18 19:04:58.875 230 12581.02 125.53 54981.55 88888.00 2011-08-18 19:04:59.000 230 12581.10 125.55 54981.55 88888.00 2011-08-18 19:04:59.125 230 12581.08 125.53 54981.55 88888.00 2011-08-18 19:04:59.250 230 12581.02 125.50 54981.55 88888.00 2011-08-18 19:04:59.375 230 12581.08 125.55 54981.55 88888.00 2011-08-18 19:04:59.500 230 12581.08 125.55 54981.55 88888.00 2011-08-18 19:04:59.625 230 12581.02 125.53 54981.55 88888.00 2011-08-18 19:04:59.750 230 12581.05 125.53 54981.55 88888.00 2011-08-18 19:04:59.875 230 12581.05 125.50 54981.55 88888.00 2011-08-18 19:05:00.000 230 12581.02 125.55 54981.53 88888.00 2011-08-18 19:05:00.125 230 12581.08 125.55 54981.53 88888.00 2011-08-18 19:05:00.250 230 12581.08 125.50 54981.53 88888.00 2011-08-18 19:05:00.375 230 12581.10 125.50 54981.53 88888.00 2011-08-18 19:05:00.500 230 12581.12 125.53 54981.53 88888.00 2011-08-18 19:05:00.625 230 12581.08 125.55 54981.55 88888.00 2011-08-18 19:05:00.750 230 12581.00 125.55 54981.55 88888.00 2011-08-18 19:05:00.875 230 12581.02 125.55 54981.55 88888.00 2011-08-18 19:05:01.000 230 12581.02 125.55 54981.55 88888.00 2011-08-18 19:05:01.125 230 12581.00 125.55 54981.55 88888.00 2011-08-18 19:05:01.250 230 12581.00 125.55 54981.55 88888.00 2011-08-18 19:05:01.375 230 12581.02 125.55 54981.55 88888.00 2011-08-18 19:05:01.500 230 12581.00 125.55 54981.55 88888.00 2011-08-18 19:05:01.625 230 12580.98 125.55 54981.53 88888.00 2011-08-18 19:05:01.750 230 12580.92 125.55 54981.55 88888.00 2011-08-18 19:05:01.875 230 12580.95 125.55 54981.55 88888.00 2011-08-18 19:05:02.000 230 12581.02 125.55 54981.55 88888.00 2011-08-18 19:05:02.125 230 12581.02 125.55 54981.57 88888.00 2011-08-18 19:05:02.250 230 12580.98 125.53 54981.55 88888.00 2011-08-18 19:05:02.375 230 12581.00 125.55 54981.53 88888.00 2011-08-18 19:05:02.500 230 12580.98 125.58 54981.55 88888.00 2011-08-18 19:05:02.625 230 12580.95 125.55 54981.53 88888.00 2011-08-18 19:05:02.750 230 12580.98 125.55 54981.53 88888.00 2011-08-18 19:05:02.875 230 12580.98 125.55 54981.53 88888.00 2011-08-18 19:05:03.000 230 12580.92 125.53 54981.55 88888.00 2011-08-18 19:05:03.125 230 12580.90 125.55 54981.57 88888.00 2011-08-18 19:05:03.250 230 12580.95 125.58 54981.57 88888.00 2011-08-18 19:05:03.375 230 12581.02 125.62 54981.57 88888.00 2011-08-18 19:05:03.500 230 12580.98 125.60 54981.55 88888.00 2011-08-18 19:05:03.625 230 12580.98 125.58 54981.53 88888.00 2011-08-18 19:05:03.750 230 12581.00 125.58 54981.55 88888.00 2011-08-18 19:05:03.875 230 12581.02 125.58 54981.55 88888.00 2011-08-18 19:05:04.000 230 12580.98 125.55 54981.55 88888.00 2011-08-18 19:05:04.125 230 12580.95 125.58 54981.53 88888.00 2011-08-18 19:05:04.250 230 12580.92 125.60 54981.55 88888.00 2011-08-18 19:05:04.375 230 12580.98 125.60 54981.50 88888.00 2011-08-18 19:05:04.500 230 12580.98 125.55 54981.50 88888.00 2011-08-18 19:05:04.625 230 12580.98 125.60 54981.50 88888.00 2011-08-18 19:05:04.750 230 12581.00 125.58 54981.50 88888.00 2011-08-18 19:05:04.875 230 12581.00 125.58 54981.53 88888.00 2011-08-18 19:05:05.000 230 12580.98 125.60 54981.55 88888.00 2011-08-18 19:05:05.125 230 12581.00 125.60 54981.55 88888.00 2011-08-18 19:05:05.250 230 12580.95 125.58 54981.53 88888.00 2011-08-18 19:05:05.375 230 12581.00 125.58 54981.53 88888.00 2011-08-18 19:05:05.500 230 12581.00 125.60 54981.53 88888.00 2011-08-18 19:05:05.625 230 12581.02 125.60 54981.55 88888.00 2011-08-18 19:05:05.750 230 12581.00 125.60 54981.53 88888.00 2011-08-18 19:05:05.875 230 12581.00 125.58 54981.55 88888.00 2011-08-18 19:05:06.000 230 12581.02 125.58 54981.53 88888.00 2011-08-18 19:05:06.125 230 12581.02 125.58 54981.57 88888.00 2011-08-18 19:05:06.250 230 12580.98 125.58 54981.57 88888.00 2011-08-18 19:05:06.375 230 12581.00 125.58 54981.55 88888.00 2011-08-18 19:05:06.500 230 12580.95 125.58 54981.55 88888.00 2011-08-18 19:05:06.625 230 12580.95 125.60 54981.55 88888.00 2011-08-18 19:05:06.750 230 12580.95 125.60 54981.55 88888.00 2011-08-18 19:05:06.875 230 12580.95 125.60 54981.57 88888.00 2011-08-18 19:05:07.000 230 12580.98 125.60 54981.57 88888.00 2011-08-18 19:05:07.125 230 12580.98 125.62 54981.57 88888.00 2011-08-18 19:05:07.250 230 12580.90 125.60 54981.60 88888.00 2011-08-18 19:05:07.375 230 12580.95 125.60 54981.60 88888.00 2011-08-18 19:05:07.500 230 12580.98 125.60 54981.60 88888.00 2011-08-18 19:05:07.625 230 12580.95 125.60 54981.57 88888.00 2011-08-18 19:05:07.750 230 12580.98 125.62 54981.57 88888.00 2011-08-18 19:05:07.875 230 12580.98 125.62 54981.57 88888.00 2011-08-18 19:05:08.000 230 12580.92 125.62 54981.57 88888.00 2011-08-18 19:05:08.125 230 12580.90 125.60 54981.62 88888.00 2011-08-18 19:05:08.250 230 12580.85 125.60 54981.60 88888.00 2011-08-18 19:05:08.375 230 12580.90 125.60 54981.57 88888.00 2011-08-18 19:05:08.500 230 12580.95 125.60 54981.57 88888.00 2011-08-18 19:05:08.625 230 12580.95 125.62 54981.60 88888.00 2011-08-18 19:05:08.750 230 12580.90 125.60 54981.60 88888.00 2011-08-18 19:05:08.875 230 12580.90 125.60 54981.57 88888.00 2011-08-18 19:05:09.000 230 12580.95 125.60 54981.57 88888.00 2011-08-18 19:05:09.125 230 12580.95 125.62 54981.57 88888.00 2011-08-18 19:05:09.250 230 12580.90 125.60 54981.57 88888.00 2011-08-18 19:05:09.375 230 12580.90 125.60 54981.60 88888.00 2011-08-18 19:05:09.500 230 12580.88 125.60 54981.60 88888.00 2011-08-18 19:05:09.625 230 12580.88 125.62 54981.60 88888.00 2011-08-18 19:05:09.750 230 12580.90 125.60 54981.57 88888.00 2011-08-18 19:05:09.875 230 12580.90 125.60 54981.57 88888.00 2011-08-18 19:05:10.000 230 12580.85 125.58 54981.57 88888.00 2011-08-18 19:05:10.125 230 12580.88 125.60 54981.57 88888.00 2011-08-18 19:05:10.250 230 12580.90 125.58 54981.57 88888.00 2011-08-18 19:05:10.375 230 12580.88 125.60 54981.60 88888.00 2011-08-18 19:05:10.500 230 12580.83 125.62 54981.60 88888.00 2011-08-18 19:05:10.625 230 12580.90 125.58 54981.60 88888.00 2011-08-18 19:05:10.750 230 12580.92 125.58 54981.57 88888.00 2011-08-18 19:05:10.875 230 12580.88 125.58 54981.57 88888.00 2011-08-18 19:05:11.000 230 12580.85 125.58 54981.57 88888.00 2011-08-18 19:05:11.125 230 12580.85 125.58 54981.60 88888.00 2011-08-18 19:05:11.250 230 12580.83 125.60 54981.57 88888.00 2011-08-18 19:05:11.375 230 12580.88 125.60 54981.57 88888.00 2011-08-18 19:05:11.500 230 12580.85 125.62 54981.60 88888.00 2011-08-18 19:05:11.625 230 12580.90 125.62 54981.60 88888.00 2011-08-18 19:05:11.750 230 12580.92 125.62 54981.62 88888.00 2011-08-18 19:05:11.875 230 12580.88 125.60 54981.62 88888.00 2011-08-18 19:05:12.000 230 12580.85 125.62 54981.60 88888.00 2011-08-18 19:05:12.125 230 12580.85 125.62 54981.62 88888.00 2011-08-18 19:05:12.250 230 12580.83 125.60 54981.62 88888.00 2011-08-18 19:05:12.375 230 12580.83 125.58 54981.62 88888.00 2011-08-18 19:05:12.500 230 12580.85 125.58 54981.62 88888.00 2011-08-18 19:05:12.625 230 12580.88 125.60 54981.65 88888.00 2011-08-18 19:05:12.750 230 12580.83 125.60 54981.65 88888.00 2011-08-18 19:05:12.875 230 12580.83 125.60 54981.65 88888.00 2011-08-18 19:05:13.000 230 12580.85 125.60 54981.62 88888.00 2011-08-18 19:05:13.125 230 12580.88 125.60 54981.65 88888.00 2011-08-18 19:05:13.250 230 12580.80 125.58 54981.62 88888.00 2011-08-18 19:05:13.375 230 12580.80 125.58 54981.62 88888.00 2011-08-18 19:05:13.500 230 12580.80 125.60 54981.65 88888.00 2011-08-18 19:05:13.625 230 12580.77 125.62 54981.65 88888.00 2011-08-18 19:05:13.750 230 12580.80 125.62 54981.62 88888.00 2011-08-18 19:05:13.875 230 12580.80 125.60 54981.62 88888.00 2011-08-18 19:05:14.000 230 12580.83 125.62 54981.62 88888.00 2011-08-18 19:05:14.125 230 12580.83 125.62 54981.62 88888.00 2011-08-18 19:05:14.250 230 12580.83 125.58 54981.62 88888.00 2011-08-18 19:05:14.375 230 12580.85 125.58 54981.62 88888.00 2011-08-18 19:05:14.500 230 12580.85 125.60 54981.62 88888.00 2011-08-18 19:05:14.625 230 12580.83 125.60 54981.65 88888.00 2011-08-18 19:05:14.750 230 12580.80 125.60 54981.68 88888.00 2011-08-18 19:05:14.875 230 12580.80 125.60 54981.65 88888.00 2011-08-18 19:05:15.000 230 12580.77 125.62 54981.62 88888.00 2011-08-18 19:05:15.125 230 12580.75 125.62 54981.65 88888.00 2011-08-18 19:05:15.250 230 12580.73 125.58 54981.62 88888.00 2011-08-18 19:05:15.375 230 12580.77 125.58 54981.65 88888.00 2011-08-18 19:05:15.500 230 12580.77 125.60 54981.65 88888.00 2011-08-18 19:05:15.625 230 12580.75 125.62 54981.68 88888.00 2011-08-18 19:05:15.750 230 12580.80 125.62 54981.65 88888.00 2011-08-18 19:05:15.875 230 12580.77 125.62 54981.65 88888.00 2011-08-18 19:05:16.000 230 12580.70 125.60 54981.62 88888.00 2011-08-18 19:05:16.125 230 12580.70 125.60 54981.62 88888.00 2011-08-18 19:05:16.250 230 12580.67 125.62 54981.65 88888.00 2011-08-18 19:05:16.375 230 12580.70 125.60 54981.68 88888.00 2011-08-18 19:05:16.500 230 12580.75 125.60 54981.68 88888.00 2011-08-18 19:05:16.625 230 12580.73 125.60 54981.65 88888.00 2011-08-18 19:05:16.750 230 12580.65 125.60 54981.68 88888.00 2011-08-18 19:05:16.875 230 12580.67 125.62 54981.68 88888.00 2011-08-18 19:05:17.000 230 12580.70 125.60 54981.65 88888.00 2011-08-18 19:05:17.125 230 12580.73 125.60 54981.65 88888.00 2011-08-18 19:05:17.250 230 12580.75 125.58 54981.65 88888.00 2011-08-18 19:05:17.375 230 12580.77 125.60 54981.68 88888.00 2011-08-18 19:05:17.500 230 12580.70 125.62 54981.68 88888.00 2011-08-18 19:05:17.625 230 12580.65 125.60 54981.65 88888.00 2011-08-18 19:05:17.750 230 12580.62 125.60 54981.65 88888.00 2011-08-18 19:05:17.875 230 12580.62 125.60 54981.65 88888.00 2011-08-18 19:05:18.000 230 12580.65 125.60 54981.68 88888.00 2011-08-18 19:05:18.125 230 12580.62 125.60 54981.65 88888.00 2011-08-18 19:05:18.250 230 12580.60 125.60 54981.68 88888.00 2011-08-18 19:05:18.375 230 12580.65 125.62 54981.68 88888.00 2011-08-18 19:05:18.500 230 12580.60 125.60 54981.68 88888.00 2011-08-18 19:05:18.625 230 12580.58 125.60 54981.70 88888.00 2011-08-18 19:05:18.750 230 12580.60 125.62 54981.70 88888.00 2011-08-18 19:05:18.875 230 12580.62 125.62 54981.68 88888.00 2011-08-18 19:05:19.000 230 12580.67 125.60 54981.68 88888.00 2011-08-18 19:05:19.125 230 12580.67 125.60 54981.68 88888.00 2011-08-18 19:05:19.250 230 12580.62 125.60 54981.70 88888.00 2011-08-18 19:05:19.375 230 12580.65 125.62 54981.70 88888.00 2011-08-18 19:05:19.500 230 12580.62 125.62 54981.70 88888.00 2011-08-18 19:05:19.625 230 12580.65 125.58 54981.68 88888.00 2011-08-18 19:05:19.750 230 12580.62 125.58 54981.68 88888.00 2011-08-18 19:05:19.875 230 12580.65 125.60 54981.65 88888.00 2011-08-18 19:05:20.000 230 12580.65 125.60 54981.70 88888.00 2011-08-18 19:05:20.125 230 12580.60 125.65 54981.68 88888.00 2011-08-18 19:05:20.250 230 12580.50 125.65 54981.72 88888.00 2011-08-18 19:05:20.375 230 12580.50 125.65 54981.72 88888.00 2011-08-18 19:05:20.500 230 12580.52 125.62 54981.70 88888.00 2011-08-18 19:05:20.625 230 12580.58 125.65 54981.70 88888.00 2011-08-18 19:05:20.750 230 12580.55 125.62 54981.70 88888.00 2011-08-18 19:05:20.875 230 12580.52 125.62 54981.70 88888.00 2011-08-18 19:05:21.000 230 12580.52 125.67 54981.72 88888.00 2011-08-18 19:05:21.125 230 12580.50 125.65 54981.72 88888.00 2011-08-18 19:05:21.250 230 12580.50 125.62 54981.72 88888.00 2011-08-18 19:05:21.375 230 12580.60 125.62 54981.72 88888.00 2011-08-18 19:05:21.500 230 12580.55 125.62 54981.70 88888.00 2011-08-18 19:05:21.625 230 12580.50 125.62 54981.72 88888.00 2011-08-18 19:05:21.750 230 12580.48 125.62 54981.70 88888.00 2011-08-18 19:05:21.875 230 12580.40 125.65 54981.70 88888.00 2011-08-18 19:05:22.000 230 12580.42 125.67 54981.72 88888.00 2011-08-18 19:05:22.125 230 12580.48 125.62 54981.72 88888.00 2011-08-18 19:05:22.250 230 12580.50 125.60 54981.72 88888.00 2011-08-18 19:05:22.375 230 12580.55 125.62 54981.72 88888.00 2011-08-18 19:05:22.500 230 12580.52 125.65 54981.72 88888.00 2011-08-18 19:05:22.625 230 12580.52 125.67 54981.75 88888.00 2011-08-18 19:05:22.750 230 12580.52 125.65 54981.72 88888.00 2011-08-18 19:05:22.875 230 12580.48 125.65 54981.70 88888.00 2011-08-18 19:05:23.000 230 12580.42 125.67 54981.72 88888.00 2011-08-18 19:05:23.125 230 12580.42 125.65 54981.72 88888.00 2011-08-18 19:05:23.250 230 12580.45 125.62 54981.75 88888.00 2011-08-18 19:05:23.375 230 12580.50 125.62 54981.70 88888.00 2011-08-18 19:05:23.500 230 12580.48 125.65 54981.72 88888.00 2011-08-18 19:05:23.625 230 12580.42 125.67 54981.72 88888.00 2011-08-18 19:05:23.750 230 12580.42 125.67 54981.75 88888.00 2011-08-18 19:05:23.875 230 12580.42 125.65 54981.78 88888.00 2011-08-18 19:05:24.000 230 12580.50 125.65 54981.72 88888.00 2011-08-18 19:05:24.125 230 12580.52 125.62 54981.72 88888.00 2011-08-18 19:05:24.250 230 12580.48 125.62 54981.75 88888.00 2011-08-18 19:05:24.375 230 12580.50 125.65 54981.78 88888.00 2011-08-18 19:05:24.500 230 12580.45 125.65 54981.75 88888.00 2011-08-18 19:05:24.625 230 12580.42 125.65 54981.78 88888.00 2011-08-18 19:05:24.750 230 12580.42 125.65 54981.72 88888.00 2011-08-18 19:05:24.875 230 12580.45 125.65 54981.75 88888.00 2011-08-18 19:05:25.000 230 12580.45 125.65 54981.78 88888.00 2011-08-18 19:05:25.125 230 12580.48 125.65 54981.75 88888.00 2011-08-18 19:05:25.250 230 12580.50 125.67 54981.80 88888.00 2011-08-18 19:05:25.375 230 12580.55 125.67 54981.80 88888.00 2011-08-18 19:05:25.500 230 12580.52 125.65 54981.80 88888.00 2011-08-18 19:05:25.625 230 12580.48 125.62 54981.78 88888.00 2011-08-18 19:05:25.750 230 12580.48 125.65 54981.78 88888.00 2011-08-18 19:05:25.875 230 12580.50 125.70 54981.80 88888.00 2011-08-18 19:05:26.000 230 12580.52 125.70 54981.80 88888.00 2011-08-18 19:05:26.125 230 12580.52 125.70 54981.78 88888.00 2011-08-18 19:05:26.250 230 12580.48 125.65 54981.78 88888.00 2011-08-18 19:05:26.375 230 12580.50 125.62 54981.78 88888.00 2011-08-18 19:05:26.500 230 12580.50 125.65 54981.78 88888.00 2011-08-18 19:05:26.625 230 12580.50 125.70 54981.78 88888.00 2011-08-18 19:05:26.750 230 12580.50 125.65 54981.75 88888.00 2011-08-18 19:05:26.875 230 12580.52 125.62 54981.75 88888.00 2011-08-18 19:05:27.000 230 12580.55 125.65 54981.75 88888.00 2011-08-18 19:05:27.125 230 12580.52 125.65 54981.75 88888.00 2011-08-18 19:05:27.250 230 12580.48 125.65 54981.72 88888.00 2011-08-18 19:05:27.375 230 12580.45 125.62 54981.70 88888.00 2011-08-18 19:05:27.500 230 12580.48 125.62 54981.72 88888.00 2011-08-18 19:05:27.625 230 12580.58 125.65 54981.75 88888.00 2011-08-18 19:05:27.750 230 12580.58 125.65 54981.72 88888.00 2011-08-18 19:05:27.875 230 12580.52 125.62 54981.75 88888.00 2011-08-18 19:05:28.000 230 12580.58 125.67 54981.70 88888.00 2011-08-18 19:05:28.125 230 12580.60 125.65 54981.75 88888.00 2011-08-18 19:05:28.250 230 12580.55 125.65 54981.78 88888.00 2011-08-18 19:05:28.375 230 12580.58 125.67 54981.75 88888.00 2011-08-18 19:05:28.500 230 12580.52 125.65 54981.75 88888.00 2011-08-18 19:05:28.625 230 12580.62 125.62 54981.75 88888.00 2011-08-18 19:05:28.750 230 12580.62 125.62 54981.75 88888.00 2011-08-18 19:05:28.875 230 12580.60 125.62 54981.72 88888.00 2011-08-18 19:05:29.000 230 12580.58 125.62 54981.72 88888.00 2011-08-18 19:05:29.125 230 12580.58 125.65 54981.75 88888.00 2011-08-18 19:05:29.250 230 12580.55 125.62 54981.72 88888.00 2011-08-18 19:05:29.375 230 12580.58 125.62 54981.72 88888.00 2011-08-18 19:05:29.500 230 12580.60 125.62 54981.70 88888.00 2011-08-18 19:05:29.625 230 12580.62 125.65 54981.70 88888.00 2011-08-18 19:05:29.750 230 12580.62 125.65 54981.70 88888.00 2011-08-18 19:05:29.875 230 12580.58 125.65 54981.72 88888.00 2011-08-18 19:05:30.000 230 12580.62 125.65 54981.72 88888.00 2011-08-18 19:05:30.125 230 12580.62 125.65 54981.70 88888.00 2011-08-18 19:05:30.250 230 12580.60 125.65 54981.72 88888.00 2011-08-18 19:05:30.375 230 12580.58 125.62 54981.68 88888.00 2011-08-18 19:05:30.500 230 12580.58 125.65 54981.65 88888.00 2011-08-18 19:05:30.625 230 12580.62 125.67 54981.72 88888.00 2011-08-18 19:05:30.750 230 12580.67 125.67 54981.70 88888.00 2011-08-18 19:05:30.875 230 12580.67 125.65 54981.70 88888.00 2011-08-18 19:05:31.000 230 12580.67 125.67 54981.68 88888.00 2011-08-18 19:05:31.125 230 12580.67 125.67 54981.72 88888.00 2011-08-18 19:05:31.250 230 12580.62 125.67 54981.70 88888.00 2011-08-18 19:05:31.375 230 12580.67 125.65 54981.70 88888.00 2011-08-18 19:05:31.500 230 12580.65 125.65 54981.70 88888.00 2011-08-18 19:05:31.625 230 12580.65 125.65 54981.70 88888.00 2011-08-18 19:05:31.750 230 12580.65 125.65 54981.70 88888.00 2011-08-18 19:05:31.875 230 12580.67 125.65 54981.70 88888.00 2011-08-18 19:05:32.000 230 12580.65 125.65 54981.68 88888.00 2011-08-18 19:05:32.125 230 12580.62 125.67 54981.70 88888.00 2011-08-18 19:05:32.250 230 12580.62 125.70 54981.68 88888.00 2011-08-18 19:05:32.375 230 12580.73 125.65 54981.68 88888.00 2011-08-18 19:05:32.500 230 12580.75 125.62 54981.68 88888.00 2011-08-18 19:05:32.625 230 12580.80 125.65 54981.68 88888.00 2011-08-18 19:05:32.750 230 12580.77 125.70 54981.68 88888.00 2011-08-18 19:05:32.875 230 12580.70 125.67 54981.70 88888.00 2011-08-18 19:05:33.000 230 12580.73 125.70 54981.70 88888.00 2011-08-18 19:05:33.125 230 12580.77 125.67 54981.68 88888.00 2011-08-18 19:05:33.250 230 12580.75 125.67 54981.68 88888.00 2011-08-18 19:05:33.375 230 12580.77 125.70 54981.68 88888.00 2011-08-18 19:05:33.500 230 12580.77 125.72 54981.70 88888.00 2011-08-18 19:05:33.625 230 12580.73 125.67 54981.68 88888.00 2011-08-18 19:05:33.750 230 12580.75 125.62 54981.68 88888.00 2011-08-18 19:05:33.875 230 12580.75 125.67 54981.68 88888.00 2011-08-18 19:05:34.000 230 12580.73 125.67 54981.68 88888.00 2011-08-18 19:05:34.125 230 12580.75 125.65 54981.68 88888.00 2011-08-18 19:05:34.250 230 12580.75 125.62 54981.68 88888.00 2011-08-18 19:05:34.375 230 12580.77 125.65 54981.65 88888.00 2011-08-18 19:05:34.500 230 12580.80 125.67 54981.65 88888.00 2011-08-18 19:05:34.625 230 12580.80 125.67 54981.70 88888.00 2011-08-18 19:05:34.750 230 12580.83 125.70 54981.68 88888.00 2011-08-18 19:05:34.875 230 12580.88 125.65 54981.68 88888.00 2011-08-18 19:05:35.000 230 12580.85 125.65 54981.65 88888.00 2011-08-18 19:05:35.125 230 12580.85 125.67 54981.70 88888.00 2011-08-18 19:05:35.250 230 12580.83 125.67 54981.70 88888.00 2011-08-18 19:05:35.375 230 12580.83 125.67 54981.68 88888.00 2011-08-18 19:05:35.500 230 12580.85 125.65 54981.68 88888.00 2011-08-18 19:05:35.625 230 12580.83 125.65 54981.68 88888.00 2011-08-18 19:05:35.750 230 12580.80 125.65 54981.70 88888.00 2011-08-18 19:05:35.875 230 12580.77 125.65 54981.68 88888.00 2011-08-18 19:05:36.000 230 12580.83 125.65 54981.65 88888.00 2011-08-18 19:05:36.125 230 12580.83 125.65 54981.65 88888.00 2011-08-18 19:05:36.250 230 12580.75 125.67 54981.70 88888.00 2011-08-18 19:05:36.375 230 12580.77 125.70 54981.70 88888.00 2011-08-18 19:05:36.500 230 12580.83 125.67 54981.70 88888.00 2011-08-18 19:05:36.625 230 12580.83 125.65 54981.70 88888.00 2011-08-18 19:05:36.750 230 12580.85 125.62 54981.68 88888.00 2011-08-18 19:05:36.875 230 12580.90 125.65 54981.70 88888.00 2011-08-18 19:05:37.000 230 12580.90 125.65 54981.68 88888.00 2011-08-18 19:05:37.125 230 12580.85 125.65 54981.70 88888.00 2011-08-18 19:05:37.250 230 12580.83 125.62 54981.70 88888.00 2011-08-18 19:05:37.375 230 12580.85 125.62 54981.68 88888.00 2011-08-18 19:05:37.500 230 12580.85 125.60 54981.68 88888.00 2011-08-18 19:05:37.625 230 12580.88 125.62 54981.68 88888.00 2011-08-18 19:05:37.750 230 12580.88 125.62 54981.68 88888.00 2011-08-18 19:05:37.875 230 12580.83 125.62 54981.68 88888.00 2011-08-18 19:05:38.000 230 12580.83 125.62 54981.65 88888.00 2011-08-18 19:05:38.125 230 12580.85 125.62 54981.68 88888.00 2011-08-18 19:05:38.250 230 12580.80 125.60 54981.70 88888.00 2011-08-18 19:05:38.375 230 12580.88 125.62 54981.70 88888.00 2011-08-18 19:05:38.500 230 12580.90 125.62 54981.68 88888.00 2011-08-18 19:05:38.625 230 12580.95 125.65 54981.68 88888.00 2011-08-18 19:05:38.750 230 12580.95 125.65 54981.70 88888.00 2011-08-18 19:05:38.875 230 12580.92 125.62 54981.70 88888.00 2011-08-18 19:05:39.000 230 12580.90 125.62 54981.68 88888.00 2011-08-18 19:05:39.125 230 12580.88 125.62 54981.70 88888.00 2011-08-18 19:05:39.250 230 12580.88 125.60 54981.68 88888.00 2011-08-18 19:05:39.375 230 12580.92 125.60 54981.62 88888.00 2011-08-18 19:05:39.500 230 12580.92 125.58 54981.62 88888.00 2011-08-18 19:05:39.625 230 12580.92 125.60 54981.68 88888.00 2011-08-18 19:05:39.750 230 12580.90 125.62 54981.70 88888.00 2011-08-18 19:05:39.875 230 12580.92 125.60 54981.65 88888.00 2011-08-18 19:05:40.000 230 12580.92 125.60 54981.62 88888.00 2011-08-18 19:05:40.125 230 12580.88 125.60 54981.68 88888.00 2011-08-18 19:05:40.250 230 12580.88 125.62 54981.68 88888.00 2011-08-18 19:05:40.375 230 12580.90 125.65 54981.68 88888.00 2011-08-18 19:05:40.500 230 12580.90 125.65 54981.70 88888.00 2011-08-18 19:05:40.625 230 12580.92 125.62 54981.68 88888.00 2011-08-18 19:05:40.750 230 12580.95 125.62 54981.65 88888.00 2011-08-18 19:05:40.875 230 12580.92 125.62 54981.65 88888.00 2011-08-18 19:05:41.000 230 12580.88 125.60 54981.65 88888.00 2011-08-18 19:05:41.125 230 12580.95 125.60 54981.68 88888.00 2011-08-18 19:05:41.250 230 12580.95 125.62 54981.68 88888.00 2011-08-18 19:05:41.375 230 12580.92 125.62 54981.68 88888.00 2011-08-18 19:05:41.500 230 12580.92 125.62 54981.68 88888.00 2011-08-18 19:05:41.625 230 12580.92 125.62 54981.68 88888.00 2011-08-18 19:05:41.750 230 12580.88 125.62 54981.65 88888.00 2011-08-18 19:05:41.875 230 12580.83 125.60 54981.68 88888.00 2011-08-18 19:05:42.000 230 12580.85 125.62 54981.65 88888.00 2011-08-18 19:05:42.125 230 12580.88 125.62 54981.68 88888.00 2011-08-18 19:05:42.250 230 12580.90 125.60 54981.68 88888.00 2011-08-18 19:05:42.375 230 12580.92 125.62 54981.68 88888.00 2011-08-18 19:05:42.500 230 12580.95 125.60 54981.68 88888.00 2011-08-18 19:05:42.625 230 12580.90 125.60 54981.70 88888.00 2011-08-18 19:05:42.750 230 12580.88 125.60 54981.70 88888.00 2011-08-18 19:05:42.875 230 12580.88 125.60 54981.70 88888.00 2011-08-18 19:05:43.000 230 12580.85 125.58 54981.68 88888.00 2011-08-18 19:05:43.125 230 12580.83 125.60 54981.70 88888.00 2011-08-18 19:05:43.250 230 12580.83 125.60 54981.72 88888.00 2011-08-18 19:05:43.375 230 12580.90 125.60 54981.70 88888.00 2011-08-18 19:05:43.500 230 12580.92 125.55 54981.70 88888.00 2011-08-18 19:05:43.625 230 12580.90 125.55 54981.72 88888.00 2011-08-18 19:05:43.750 230 12580.90 125.55 54981.70 88888.00 2011-08-18 19:05:43.875 230 12580.85 125.60 54981.70 88888.00 2011-08-18 19:05:44.000 230 12580.88 125.58 54981.70 88888.00 2011-08-18 19:05:44.125 230 12580.88 125.58 54981.72 88888.00 2011-08-18 19:05:44.250 230 12580.83 125.55 54981.72 88888.00 2011-08-18 19:05:44.375 230 12580.85 125.55 54981.70 88888.00 2011-08-18 19:05:44.500 230 12580.83 125.58 54981.70 88888.00 2011-08-18 19:05:44.625 230 12580.83 125.60 54981.70 88888.00 2011-08-18 19:05:44.750 230 12580.83 125.58 54981.72 88888.00 2011-08-18 19:05:44.875 230 12580.83 125.58 54981.72 88888.00 2011-08-18 19:05:45.000 230 12580.77 125.55 54981.70 88888.00 2011-08-18 19:05:45.125 230 12580.83 125.55 54981.68 88888.00 2011-08-18 19:05:45.250 230 12580.85 125.58 54981.70 88888.00 2011-08-18 19:05:45.375 230 12580.88 125.58 54981.68 88888.00 2011-08-18 19:05:45.500 230 12580.85 125.58 54981.70 88888.00 2011-08-18 19:05:45.625 230 12580.83 125.58 54981.70 88888.00 2011-08-18 19:05:45.750 230 12580.73 125.53 54981.70 88888.00 2011-08-18 19:05:45.875 230 12580.67 125.55 54981.70 88888.00 2011-08-18 19:05:46.000 230 12580.67 125.58 54981.68 88888.00 2011-08-18 19:05:46.125 230 12580.75 125.58 54981.72 88888.00 2011-08-18 19:05:46.250 230 12580.77 125.58 54981.75 88888.00 2011-08-18 19:05:46.375 230 12580.77 125.58 54981.75 88888.00 2011-08-18 19:05:46.500 230 12580.80 125.58 54981.78 88888.00 2011-08-18 19:05:46.625 230 12580.80 125.55 54981.75 88888.00 2011-08-18 19:05:46.750 230 12580.80 125.55 54981.72 88888.00 2011-08-18 19:05:46.875 230 12580.77 125.55 54981.75 88888.00 2011-08-18 19:05:47.000 230 12580.77 125.58 54981.72 88888.00 2011-08-18 19:05:47.125 230 12580.83 125.55 54981.72 88888.00 2011-08-18 19:05:47.250 230 12580.80 125.53 54981.72 88888.00 2011-08-18 19:05:47.375 230 12580.77 125.50 54981.70 88888.00 2011-08-18 19:05:47.500 230 12580.75 125.50 54981.72 88888.00 2011-08-18 19:05:47.625 230 12580.80 125.53 54981.75 88888.00 2011-08-18 19:05:47.750 230 12580.77 125.55 54981.72 88888.00 2011-08-18 19:05:47.875 230 12580.80 125.55 54981.72 88888.00 2011-08-18 19:05:48.000 230 12580.83 125.50 54981.72 88888.00 2011-08-18 19:05:48.125 230 12580.85 125.50 54981.72 88888.00 2011-08-18 19:05:48.250 230 12580.80 125.53 54981.72 88888.00 2011-08-18 19:05:48.375 230 12580.83 125.55 54981.72 88888.00 2011-08-18 19:05:48.500 230 12580.77 125.53 54981.70 88888.00 2011-08-18 19:05:48.625 230 12580.80 125.50 54981.72 88888.00 2011-08-18 19:05:48.750 230 12580.83 125.50 54981.72 88888.00 2011-08-18 19:05:48.875 230 12580.85 125.53 54981.70 88888.00 2011-08-18 19:05:49.000 230 12580.83 125.50 54981.70 88888.00 2011-08-18 19:05:49.125 230 12580.77 125.50 54981.70 88888.00 2011-08-18 19:05:49.250 230 12580.67 125.50 54981.68 88888.00 2011-08-18 19:05:49.375 230 12580.75 125.47 54981.70 88888.00 2011-08-18 19:05:49.500 230 12580.80 125.47 54981.70 88888.00 2011-08-18 19:05:49.625 230 12580.83 125.50 54981.70 88888.00 2011-08-18 19:05:49.750 230 12580.88 125.50 54981.70 88888.00 2011-08-18 19:05:49.875 230 12580.88 125.53 54981.72 88888.00 2011-08-18 19:05:50.000 230 12580.88 125.53 54981.72 88888.00 2011-08-18 19:05:50.125 230 12580.85 125.50 54981.75 88888.00 2011-08-18 19:05:50.250 230 12580.77 125.42 54981.75 88888.00 2011-08-18 19:05:50.375 230 12580.80 125.47 54981.72 88888.00 2011-08-18 19:05:50.500 230 12580.83 125.45 54981.70 88888.00 2011-08-18 19:05:50.625 230 12580.85 125.50 54981.72 88888.00 2011-08-18 19:05:50.750 230 12580.85 125.50 54981.72 88888.00 2011-08-18 19:05:50.875 230 12580.83 125.50 54981.72 88888.00 2011-08-18 19:05:51.000 230 12580.83 125.47 54981.72 88888.00 2011-08-18 19:05:51.125 230 12580.85 125.47 54981.70 88888.00 2011-08-18 19:05:51.250 230 12580.90 125.47 54981.70 88888.00 2011-08-18 19:05:51.375 230 12580.95 125.53 54981.72 88888.00 2011-08-18 19:05:51.500 230 12580.90 125.53 54981.72 88888.00 2011-08-18 19:05:51.625 230 12580.83 125.47 54981.72 88888.00 2011-08-18 19:05:51.750 230 12580.83 125.50 54981.70 88888.00 2011-08-18 19:05:51.875 230 12580.85 125.53 54981.72 88888.00 2011-08-18 19:05:52.000 230 12580.85 125.47 54981.70 88888.00 2011-08-18 19:05:52.125 230 12580.83 125.47 54981.68 88888.00 2011-08-18 19:05:52.250 230 12580.77 125.47 54981.70 88888.00 2011-08-18 19:05:52.375 230 12580.75 125.45 54981.68 88888.00 2011-08-18 19:05:52.500 230 12580.77 125.42 54981.68 88888.00 2011-08-18 19:05:52.625 230 12580.85 125.42 54981.68 88888.00 2011-08-18 19:05:52.750 230 12580.88 125.42 54981.68 88888.00 2011-08-18 19:05:52.875 230 12580.83 125.42 54981.70 88888.00 2011-08-18 19:05:53.000 230 12580.88 125.45 54981.68 88888.00 2011-08-18 19:05:53.125 230 12580.90 125.42 54981.70 88888.00 2011-08-18 19:05:53.250 230 12580.85 125.45 54981.70 88888.00 2011-08-18 19:05:53.375 230 12580.83 125.47 54981.70 88888.00 2011-08-18 19:05:53.500 230 12580.83 125.47 54981.70 88888.00 2011-08-18 19:05:53.625 230 12580.85 125.47 54981.70 88888.00 2011-08-18 19:05:53.750 230 12580.88 125.50 54981.72 88888.00 2011-08-18 19:05:53.875 230 12580.90 125.50 54981.72 88888.00 2011-08-18 19:05:54.000 230 12580.88 125.53 54981.72 88888.00 2011-08-18 19:05:54.125 230 12580.83 125.53 54981.75 88888.00 2011-08-18 19:05:54.250 230 12580.77 125.50 54981.78 88888.00 2011-08-18 19:05:54.375 230 12580.83 125.50 54981.75 88888.00 2011-08-18 19:05:54.500 230 12580.85 125.45 54981.72 88888.00 2011-08-18 19:05:54.625 230 12580.85 125.40 54981.68 88888.00 2011-08-18 19:05:54.750 230 12580.83 125.45 54981.68 88888.00 2011-08-18 19:05:54.875 230 12580.85 125.47 54981.70 88888.00 2011-08-18 19:05:55.000 230 12580.88 125.47 54981.70 88888.00 2011-08-18 19:05:55.125 230 12580.90 125.47 54981.70 88888.00 2011-08-18 19:05:55.250 230 12580.85 125.42 54981.70 88888.00 2011-08-18 19:05:55.375 230 12580.83 125.47 54981.72 88888.00 2011-08-18 19:05:55.500 230 12580.83 125.50 54981.70 88888.00 2011-08-18 19:05:55.625 230 12580.83 125.47 54981.72 88888.00 2011-08-18 19:05:55.750 230 12580.77 125.47 54981.70 88888.00 2011-08-18 19:05:55.875 230 12580.73 125.47 54981.70 88888.00 2011-08-18 19:05:56.000 230 12580.75 125.50 54981.75 88888.00 2011-08-18 19:05:56.125 230 12580.80 125.50 54981.78 88888.00 2011-08-18 19:05:56.250 230 12580.80 125.45 54981.75 88888.00 2011-08-18 19:05:56.375 230 12580.83 125.45 54981.72 88888.00 2011-08-18 19:05:56.500 230 12580.83 125.50 54981.75 88888.00 2011-08-18 19:05:56.625 230 12580.85 125.50 54981.72 88888.00 2011-08-18 19:05:56.750 230 12580.83 125.47 54981.75 88888.00 2011-08-18 19:05:56.875 230 12580.77 125.47 54981.75 88888.00 2011-08-18 19:05:57.000 230 12580.83 125.47 54981.75 88888.00 2011-08-18 19:05:57.125 230 12580.80 125.47 54981.75 88888.00 2011-08-18 19:05:57.250 230 12580.73 125.45 54981.75 88888.00 2011-08-18 19:05:57.375 230 12580.73 125.50 54981.70 88888.00 2011-08-18 19:05:57.500 230 12580.75 125.47 54981.72 88888.00 2011-08-18 19:05:57.625 230 12580.73 125.47 54981.75 88888.00 2011-08-18 19:05:57.750 230 12580.67 125.50 54981.72 88888.00 2011-08-18 19:05:57.875 230 12580.73 125.50 54981.72 88888.00 2011-08-18 19:05:58.000 230 12580.83 125.50 54981.72 88888.00 2011-08-18 19:05:58.125 230 12580.80 125.47 54981.72 88888.00 2011-08-18 19:05:58.250 230 12580.67 125.47 54981.72 88888.00 2011-08-18 19:05:58.375 230 12580.70 125.50 54981.72 88888.00 2011-08-18 19:05:58.500 230 12580.77 125.47 54981.75 88888.00 2011-08-18 19:05:58.625 230 12580.77 125.47 54981.75 88888.00 2011-08-18 19:05:58.750 230 12580.77 125.50 54981.72 88888.00 2011-08-18 19:05:58.875 230 12580.75 125.47 54981.72 88888.00 2011-08-18 19:05:59.000 230 12580.75 125.50 54981.75 88888.00 2011-08-18 19:05:59.125 230 12580.80 125.50 54981.75 88888.00 2011-08-18 19:05:59.250 230 12580.83 125.47 54981.75 88888.00 2011-08-18 19:05:59.375 230 12580.88 125.53 54981.75 88888.00 2011-08-18 19:05:59.500 230 12580.90 125.53 54981.75 88888.00 2011-08-18 19:05:59.625 230 12580.83 125.55 54981.75 88888.00 2011-08-18 19:05:59.750 230 12580.80 125.53 54981.75 88888.00 2011-08-18 19:05:59.875 230 12580.77 125.53 54981.72 88888.00 2011-08-18 19:06:00.000 230 12580.80 125.55 54981.72 88888.00 2011-08-18 19:06:00.125 230 12580.77 125.58 54981.75 88888.00 2011-08-18 19:06:00.250 230 12580.73 125.58 54981.72 88888.00 2011-08-18 19:06:00.375 230 12580.80 125.58 54981.72 88888.00 2011-08-18 19:06:00.500 230 12580.77 125.55 54981.78 88888.00 2011-08-18 19:06:00.625 230 12580.75 125.50 54981.78 88888.00 2011-08-18 19:06:00.750 230 12580.80 125.53 54981.75 88888.00 2011-08-18 19:06:00.875 230 12580.75 125.53 54981.72 88888.00 2011-08-18 19:06:01.000 230 12580.73 125.53 54981.72 88888.00 2011-08-18 19:06:01.125 230 12580.73 125.55 54981.75 88888.00 2011-08-18 19:06:01.250 230 12580.73 125.53 54981.72 88888.00 2011-08-18 19:06:01.375 230 12580.77 125.55 54981.72 88888.00 2011-08-18 19:06:01.500 230 12580.73 125.50 54981.70 88888.00 2011-08-18 19:06:01.625 230 12580.73 125.53 54981.72 88888.00 2011-08-18 19:06:01.750 230 12580.73 125.55 54981.72 88888.00 2011-08-18 19:06:01.875 230 12580.70 125.55 54981.75 88888.00 2011-08-18 19:06:02.000 230 12580.73 125.53 54981.72 88888.00 2011-08-18 19:06:02.125 230 12580.73 125.53 54981.72 88888.00 2011-08-18 19:06:02.250 230 12580.70 125.55 54981.72 88888.00 2011-08-18 19:06:02.375 230 12580.75 125.62 54981.75 88888.00 2011-08-18 19:06:02.500 230 12580.65 125.58 54981.72 88888.00 2011-08-18 19:06:02.625 230 12580.62 125.58 54981.70 88888.00 2011-08-18 19:06:02.750 230 12580.67 125.58 54981.72 88888.00 2011-08-18 19:06:02.875 230 12580.70 125.58 54981.72 88888.00 2011-08-18 19:06:03.000 230 12580.77 125.55 54981.70 88888.00 2011-08-18 19:06:03.125 230 12580.80 125.58 54981.72 88888.00 2011-08-18 19:06:03.250 230 12580.75 125.58 54981.72 88888.00 2011-08-18 19:06:03.375 230 12580.73 125.60 54981.72 88888.00 2011-08-18 19:06:03.500 230 12580.67 125.62 54981.72 88888.00 2011-08-18 19:06:03.625 230 12580.65 125.60 54981.72 88888.00 2011-08-18 19:06:03.750 230 12580.67 125.58 54981.72 88888.00 2011-08-18 19:06:03.875 230 12580.70 125.58 54981.72 88888.00 2011-08-18 19:06:04.000 230 12580.65 125.62 54981.70 88888.00 2011-08-18 19:06:04.125 230 12580.70 125.60 54981.72 88888.00 2011-08-18 19:06:04.250 230 12580.67 125.60 54981.72 88888.00 2011-08-18 19:06:04.375 230 12580.67 125.60 54981.72 88888.00 2011-08-18 19:06:04.500 230 12580.65 125.60 54981.72 88888.00 2011-08-18 19:06:04.625 230 12580.67 125.60 54981.70 88888.00 2011-08-18 19:06:04.750 230 12580.70 125.60 54981.72 88888.00 2011-08-18 19:06:04.875 230 12580.65 125.62 54981.72 88888.00 2011-08-18 19:06:05.000 230 12580.62 125.65 54981.70 88888.00 2011-08-18 19:06:05.125 230 12580.62 125.62 54981.70 88888.00 2011-08-18 19:06:05.250 230 12580.62 125.65 54981.72 88888.00 2011-08-18 19:06:05.375 230 12580.65 125.67 54981.75 88888.00 2011-08-18 19:06:05.500 230 12580.62 125.65 54981.75 88888.00 2011-08-18 19:06:05.625 230 12580.65 125.65 54981.78 88888.00 2011-08-18 19:06:05.750 230 12580.58 125.65 54981.75 88888.00 2011-08-18 19:06:05.875 230 12580.55 125.62 54981.75 88888.00 2011-08-18 19:06:06.000 230 12580.60 125.65 54981.72 88888.00 2011-08-18 19:06:06.125 230 12580.60 125.67 54981.75 88888.00 2011-08-18 19:06:06.250 230 12580.58 125.70 54981.75 88888.00 2011-08-18 19:06:06.375 230 12580.62 125.70 54981.78 88888.00 2011-08-18 19:06:06.500 230 12580.62 125.65 54981.75 88888.00 2011-08-18 19:06:06.625 230 12580.65 125.65 54981.75 88888.00 2011-08-18 19:06:06.750 230 12580.65 125.67 54981.75 88888.00 2011-08-18 19:06:06.875 230 12580.65 125.67 54981.72 88888.00 2011-08-18 19:06:07.000 230 12580.62 125.65 54981.72 88888.00 2011-08-18 19:06:07.125 230 12580.60 125.67 54981.78 88888.00 2011-08-18 19:06:07.250 230 12580.58 125.67 54981.78 88888.00 2011-08-18 19:06:07.375 230 12580.60 125.67 54981.75 88888.00 2011-08-18 19:06:07.500 230 12580.65 125.67 54981.72 88888.00 2011-08-18 19:06:07.625 230 12580.65 125.65 54981.75 88888.00 2011-08-18 19:06:07.750 230 12580.65 125.67 54981.78 88888.00 2011-08-18 19:06:07.875 230 12580.65 125.67 54981.75 88888.00 2011-08-18 19:06:08.000 230 12580.70 125.67 54981.72 88888.00 2011-08-18 19:06:08.125 230 12580.67 125.67 54981.75 88888.00 2011-08-18 19:06:08.250 230 12580.67 125.65 54981.75 88888.00 2011-08-18 19:06:08.375 230 12580.73 125.65 54981.72 88888.00 2011-08-18 19:06:08.500 230 12580.73 125.65 54981.75 88888.00 2011-08-18 19:06:08.625 230 12580.70 125.70 54981.72 88888.00 2011-08-18 19:06:08.750 230 12580.70 125.70 54981.75 88888.00 2011-08-18 19:06:08.875 230 12580.73 125.72 54981.75 88888.00 2011-08-18 19:06:09.000 230 12580.65 125.70 54981.72 88888.00 2011-08-18 19:06:09.125 230 12580.62 125.72 54981.75 88888.00 2011-08-18 19:06:09.250 230 12580.60 125.70 54981.72 88888.00 2011-08-18 19:06:09.375 230 12580.67 125.72 54981.75 88888.00 2011-08-18 19:06:09.500 230 12580.70 125.72 54981.72 88888.00 2011-08-18 19:06:09.625 230 12580.73 125.72 54981.72 88888.00 2011-08-18 19:06:09.750 230 12580.73 125.72 54981.72 88888.00 2011-08-18 19:06:09.875 230 12580.73 125.72 54981.72 88888.00 2011-08-18 19:06:10.000 230 12580.67 125.70 54981.72 88888.00 2011-08-18 19:06:10.125 230 12580.65 125.75 54981.75 88888.00 2011-08-18 19:06:10.250 230 12580.65 125.75 54981.72 88888.00 2011-08-18 19:06:10.375 230 12580.70 125.75 54981.75 88888.00 2011-08-18 19:06:10.500 230 12580.67 125.75 54981.75 88888.00 2011-08-18 19:06:10.625 230 12580.67 125.75 54981.75 88888.00 2011-08-18 19:06:10.750 230 12580.67 125.72 54981.70 88888.00 2011-08-18 19:06:10.875 230 12580.73 125.72 54981.72 88888.00 2011-08-18 19:06:11.000 230 12580.70 125.78 54981.70 88888.00 2011-08-18 19:06:11.125 230 12580.65 125.75 54981.72 88888.00 2011-08-18 19:06:11.250 230 12580.62 125.72 54981.70 88888.00 2011-08-18 19:06:11.375 230 12580.62 125.70 54981.68 88888.00 2011-08-18 19:06:11.500 230 12580.60 125.72 54981.70 88888.00 2011-08-18 19:06:11.625 230 12580.58 125.72 54981.72 88888.00 2011-08-18 19:06:11.750 230 12580.65 125.72 54981.72 88888.00 2011-08-18 19:06:11.875 230 12580.67 125.78 54981.72 88888.00 2011-08-18 19:06:12.000 230 12580.73 125.78 54981.70 88888.00 2011-08-18 19:06:12.125 230 12580.73 125.78 54981.72 88888.00 2011-08-18 19:06:12.250 230 12580.70 125.75 54981.72 88888.00 2011-08-18 19:06:12.375 230 12580.70 125.70 54981.70 88888.00 2011-08-18 19:06:12.500 230 12580.65 125.72 54981.68 88888.00 2011-08-18 19:06:12.625 230 12580.67 125.72 54981.70 88888.00 2011-08-18 19:06:12.750 230 12580.67 125.75 54981.70 88888.00 2011-08-18 19:06:12.875 230 12580.62 125.78 54981.75 88888.00 2011-08-18 19:06:13.000 230 12580.62 125.75 54981.70 88888.00 2011-08-18 19:06:13.125 230 12580.65 125.75 54981.72 88888.00 2011-08-18 19:06:13.250 230 12580.62 125.72 54981.70 88888.00 2011-08-18 19:06:13.375 230 12580.67 125.70 54981.70 88888.00 2011-08-18 19:06:13.500 230 12580.67 125.72 54981.68 88888.00 2011-08-18 19:06:13.625 230 12580.67 125.75 54981.68 88888.00 2011-08-18 19:06:13.750 230 12580.70 125.75 54981.65 88888.00 2011-08-18 19:06:13.875 230 12580.67 125.75 54981.68 88888.00 2011-08-18 19:06:14.000 230 12580.65 125.78 54981.68 88888.00 2011-08-18 19:06:14.125 230 12580.62 125.78 54981.70 88888.00 2011-08-18 19:06:14.250 230 12580.70 125.75 54981.70 88888.00 2011-08-18 19:06:14.375 230 12580.80 125.78 54981.72 88888.00 2011-08-18 19:06:14.500 230 12580.83 125.78 54981.72 88888.00 2011-08-18 19:06:14.625 230 12580.75 125.75 54981.68 88888.00 2011-08-18 19:06:14.750 230 12580.67 125.75 54981.70 88888.00 2011-08-18 19:06:14.875 230 12580.73 125.75 54981.65 88888.00 2011-08-18 19:06:15.000 230 12580.70 125.75 54981.68 88888.00 2011-08-18 19:06:15.125 230 12580.67 125.75 54981.68 88888.00 2011-08-18 19:06:15.250 230 12580.65 125.78 54981.70 88888.00 2011-08-18 19:06:15.375 230 12580.67 125.78 54981.68 88888.00 2011-08-18 19:06:15.500 230 12580.73 125.75 54981.68 88888.00 2011-08-18 19:06:15.625 230 12580.75 125.72 54981.65 88888.00 2011-08-18 19:06:15.750 230 12580.73 125.72 54981.65 88888.00 2011-08-18 19:06:15.875 230 12580.75 125.75 54981.68 88888.00 2011-08-18 19:06:16.000 230 12580.75 125.72 54981.68 88888.00 2011-08-18 19:06:16.125 230 12580.77 125.72 54981.68 88888.00 2011-08-18 19:06:16.250 230 12580.75 125.72 54981.68 88888.00 2011-08-18 19:06:16.375 230 12580.70 125.72 54981.65 88888.00 2011-08-18 19:06:16.500 230 12580.73 125.75 54981.65 88888.00 2011-08-18 19:06:16.625 230 12580.80 125.75 54981.68 88888.00 2011-08-18 19:06:16.750 230 12580.88 125.75 54981.68 88888.00 2011-08-18 19:06:16.875 230 12580.90 125.72 54981.68 88888.00 2011-08-18 19:06:17.000 230 12580.80 125.72 54981.68 88888.00 2011-08-18 19:06:17.125 230 12580.75 125.72 54981.70 88888.00 2011-08-18 19:06:17.250 230 12580.67 125.72 54981.65 88888.00 2011-08-18 19:06:17.375 230 12580.73 125.75 54981.65 88888.00 2011-08-18 19:06:17.500 230 12580.77 125.72 54981.65 88888.00 2011-08-18 19:06:17.625 230 12580.77 125.75 54981.68 88888.00 2011-08-18 19:06:17.750 230 12580.75 125.75 54981.68 88888.00 2011-08-18 19:06:17.875 230 12580.73 125.72 54981.68 88888.00 2011-08-18 19:06:18.000 230 12580.75 125.70 54981.65 88888.00 2011-08-18 19:06:18.125 230 12580.75 125.70 54981.65 88888.00 2011-08-18 19:06:18.250 230 12580.73 125.67 54981.65 88888.00 2011-08-18 19:06:18.375 230 12580.75 125.70 54981.62 88888.00 2011-08-18 19:06:18.500 230 12580.80 125.70 54981.65 88888.00 2011-08-18 19:06:18.625 230 12580.83 125.70 54981.62 88888.00 2011-08-18 19:06:18.750 230 12580.83 125.70 54981.65 88888.00 2011-08-18 19:06:18.875 230 12580.77 125.70 54981.62 88888.00 2011-08-18 19:06:19.000 230 12580.80 125.67 54981.60 88888.00 2011-08-18 19:06:19.125 230 12580.77 125.67 54981.62 88888.00 2011-08-18 19:06:19.250 230 12580.80 125.67 54981.62 88888.00 2011-08-18 19:06:19.375 230 12580.85 125.70 54981.62 88888.00 2011-08-18 19:06:19.500 230 12580.85 125.67 54981.62 88888.00 2011-08-18 19:06:19.625 230 12580.85 125.70 54981.62 88888.00 2011-08-18 19:06:19.750 230 12580.88 125.67 54981.62 88888.00 2011-08-18 19:06:19.875 230 12580.88 125.67 54981.60 88888.00 2011-08-18 19:06:20.000 230 12580.90 125.67 54981.60 88888.00 2011-08-18 19:06:20.125 230 12580.92 125.65 54981.62 88888.00 2011-08-18 19:06:20.250 230 12580.90 125.62 54981.60 88888.00 2011-08-18 19:06:20.375 230 12580.90 125.62 54981.62 88888.00 2011-08-18 19:06:20.500 230 12580.90 125.60 54981.62 88888.00 2011-08-18 19:06:20.625 230 12580.95 125.62 54981.62 88888.00 2011-08-18 19:06:20.750 230 12581.00 125.60 54981.60 88888.00 2011-08-18 19:06:20.875 230 12581.02 125.60 54981.60 88888.00 2011-08-18 19:06:21.000 230 12581.05 125.58 54981.60 88888.00 2011-08-18 19:06:21.125 230 12581.08 125.60 54981.60 88888.00 2011-08-18 19:06:21.250 230 12581.05 125.58 54981.62 88888.00 2011-08-18 19:06:21.375 230 12581.05 125.58 54981.62 88888.00 2011-08-18 19:06:21.500 230 12580.98 125.60 54981.62 88888.00 2011-08-18 19:06:21.625 230 12581.00 125.60 54981.62 88888.00 2011-08-18 19:06:21.750 230 12581.05 125.55 54981.62 88888.00 2011-08-18 19:06:21.875 230 12581.10 125.58 54981.62 88888.00 2011-08-18 19:06:22.000 230 12581.05 125.58 54981.60 88888.00 2011-08-18 19:06:22.125 230 12581.02 125.58 54981.62 88888.00 2011-08-18 19:06:22.250 230 12581.02 125.53 54981.62 88888.00 2011-08-18 19:06:22.375 230 12581.08 125.53 54981.60 88888.00 2011-08-18 19:06:22.500 230 12581.08 125.53 54981.60 88888.00 2011-08-18 19:06:22.625 230 12581.12 125.53 54981.57 88888.00 2011-08-18 19:06:22.750 230 12581.15 125.55 54981.60 88888.00 2011-08-18 19:06:22.875 230 12581.17 125.55 54981.60 88888.00 2011-08-18 19:06:23.000 230 12581.20 125.55 54981.57 88888.00 2011-08-18 19:06:23.125 230 12581.17 125.53 54981.57 88888.00 2011-08-18 19:06:23.250 230 12581.10 125.50 54981.57 88888.00 2011-08-18 19:06:23.375 230 12581.12 125.50 54981.57 88888.00 2011-08-18 19:06:23.500 230 12581.10 125.47 54981.57 88888.00 2011-08-18 19:06:23.625 230 12581.08 125.50 54981.57 88888.00 2011-08-18 19:06:23.750 230 12581.08 125.53 54981.60 88888.00 2011-08-18 19:06:23.875 230 12581.12 125.50 54981.60 88888.00 2011-08-18 19:06:24.000 230 12581.23 125.50 54981.55 88888.00 2011-08-18 19:06:24.125 230 12581.27 125.50 54981.55 88888.00 2011-08-18 19:06:24.250 230 12581.23 125.45 54981.57 88888.00 2011-08-18 19:06:24.375 230 12581.20 125.45 54981.57 88888.00 2011-08-18 19:06:24.500 230 12581.17 125.47 54981.57 88888.00 2011-08-18 19:06:24.625 230 12581.17 125.50 54981.57 88888.00 2011-08-18 19:06:24.750 230 12581.23 125.47 54981.57 88888.00 2011-08-18 19:06:24.875 230 12581.27 125.45 54981.60 88888.00 2011-08-18 19:06:25.000 230 12581.33 125.42 54981.57 88888.00 2011-08-18 19:06:25.125 230 12581.25 125.40 54981.57 88888.00 2011-08-18 19:06:25.250 230 12581.17 125.38 54981.57 88888.00 2011-08-18 19:06:25.375 230 12581.27 125.40 54981.57 88888.00 2011-08-18 19:06:25.500 230 12581.30 125.38 54981.57 88888.00 2011-08-18 19:06:25.625 230 12581.35 125.38 54981.57 88888.00 2011-08-18 19:06:25.750 230 12581.30 125.35 54981.57 88888.00 2011-08-18 19:06:25.875 230 12581.30 125.35 54981.57 88888.00 2011-08-18 19:06:26.000 230 12581.38 125.35 54981.57 88888.00 2011-08-18 19:06:26.125 230 12581.38 125.35 54981.57 88888.00 2011-08-18 19:06:26.250 230 12581.38 125.33 54981.57 88888.00 2011-08-18 19:06:26.375 230 12581.38 125.33 54981.55 88888.00 2011-08-18 19:06:26.500 230 12581.35 125.35 54981.57 88888.00 2011-08-18 19:06:26.625 230 12581.38 125.35 54981.57 88888.00 2011-08-18 19:06:26.750 230 12581.42 125.33 54981.57 88888.00 2011-08-18 19:06:26.875 230 12581.48 125.33 54981.57 88888.00 2011-08-18 19:06:27.000 230 12581.48 125.35 54981.55 88888.00 2011-08-18 19:06:27.125 230 12581.50 125.35 54981.55 88888.00 2011-08-18 19:06:27.250 230 12581.42 125.33 54981.55 88888.00 2011-08-18 19:06:27.375 230 12581.40 125.33 54981.53 88888.00 2011-08-18 19:06:27.500 230 12581.38 125.28 54981.55 88888.00 2011-08-18 19:06:27.625 230 12581.40 125.30 54981.55 88888.00 2011-08-18 19:06:27.750 230 12581.40 125.33 54981.55 88888.00 2011-08-18 19:06:27.875 230 12581.42 125.30 54981.55 88888.00 2011-08-18 19:06:28.000 230 12581.42 125.30 54981.57 88888.00 2011-08-18 19:06:28.125 230 12581.40 125.33 54981.57 88888.00 2011-08-18 19:06:28.250 230 12581.35 125.30 54981.57 88888.00 2011-08-18 19:06:28.375 230 12581.40 125.28 54981.57 88888.00 2011-08-18 19:06:28.500 230 12581.40 125.28 54981.57 88888.00 2011-08-18 19:06:28.625 230 12581.42 125.25 54981.57 88888.00 2011-08-18 19:06:28.750 230 12581.45 125.25 54981.55 88888.00 2011-08-18 19:06:28.875 230 12581.45 125.25 54981.55 88888.00 2011-08-18 19:06:29.000 230 12581.48 125.25 54981.53 88888.00 2011-08-18 19:06:29.125 230 12581.48 125.25 54981.55 88888.00 2011-08-18 19:06:29.250 230 12581.48 125.28 54981.57 88888.00 2011-08-18 19:06:29.375 230 12581.52 125.28 54981.57 88888.00 2011-08-18 19:06:29.500 230 12581.52 125.25 54981.57 88888.00 2011-08-18 19:06:29.625 230 12581.52 125.25 54981.57 88888.00 2011-08-18 19:06:29.750 230 12581.50 125.22 54981.57 88888.00 2011-08-18 19:06:29.875 230 12581.55 125.28 54981.57 88888.00 2011-08-18 19:06:30.000 230 12581.55 125.25 54981.55 88888.00 2011-08-18 19:06:30.125 230 12581.55 125.22 54981.55 88888.00 2011-08-18 19:06:30.250 230 12581.48 125.22 54981.55 88888.00 2011-08-18 19:06:30.375 230 12581.52 125.25 54981.53 88888.00 2011-08-18 19:06:30.500 230 12581.48 125.28 54981.57 88888.00 2011-08-18 19:06:30.625 230 12581.42 125.22 54981.55 88888.00 2011-08-18 19:06:30.750 230 12581.40 125.22 54981.53 88888.00 2011-08-18 19:06:30.875 230 12581.48 125.22 54981.57 88888.00 2011-08-18 19:06:31.000 230 12581.50 125.20 54981.57 88888.00 2011-08-18 19:06:31.125 230 12581.45 125.20 54981.57 88888.00 2011-08-18 19:06:31.250 230 12581.42 125.20 54981.57 88888.00 2011-08-18 19:06:31.375 230 12581.45 125.17 54981.57 88888.00 2011-08-18 19:06:31.500 230 12581.52 125.20 54981.57 88888.00 2011-08-18 19:06:31.625 230 12581.58 125.22 54981.55 88888.00 2011-08-18 19:06:31.750 230 12581.55 125.22 54981.57 88888.00 2011-08-18 19:06:31.875 230 12581.50 125.20 54981.55 88888.00 2011-08-18 19:06:32.000 230 12581.48 125.20 54981.55 88888.00 2011-08-18 19:06:32.125 230 12581.50 125.17 54981.57 88888.00 2011-08-18 19:06:32.250 230 12581.48 125.15 54981.57 88888.00 2011-08-18 19:06:32.375 230 12581.55 125.17 54981.60 88888.00 2011-08-18 19:06:32.500 230 12581.50 125.17 54981.62 88888.00 2011-08-18 19:06:32.625 230 12581.50 125.17 54981.60 88888.00 2011-08-18 19:06:32.750 230 12581.52 125.17 54981.57 88888.00 2011-08-18 19:06:32.875 230 12581.48 125.17 54981.60 88888.00 2011-08-18 19:06:33.000 230 12581.50 125.17 54981.57 88888.00 2011-08-18 19:06:33.125 230 12581.48 125.17 54981.57 88888.00 2011-08-18 19:06:33.250 230 12581.42 125.15 54981.60 88888.00 2011-08-18 19:06:33.375 230 12581.45 125.15 54981.60 88888.00 2011-08-18 19:06:33.500 230 12581.48 125.15 54981.60 88888.00 2011-08-18 19:06:33.625 230 12581.45 125.15 54981.60 88888.00 2011-08-18 19:06:33.750 230 12581.42 125.15 54981.60 88888.00 2011-08-18 19:06:33.875 230 12581.42 125.15 54981.60 88888.00 2011-08-18 19:06:34.000 230 12581.45 125.15 54981.60 88888.00 2011-08-18 19:06:34.125 230 12581.48 125.15 54981.60 88888.00 2011-08-18 19:06:34.250 230 12581.40 125.12 54981.62 88888.00 2011-08-18 19:06:34.375 230 12581.40 125.12 54981.60 88888.00 2011-08-18 19:06:34.500 230 12581.42 125.10 54981.60 88888.00 2011-08-18 19:06:34.625 230 12581.42 125.12 54981.60 88888.00 2011-08-18 19:06:34.750 230 12581.35 125.15 54981.62 88888.00 2011-08-18 19:06:34.875 230 12581.35 125.15 54981.60 88888.00 2011-08-18 19:06:35.000 230 12581.38 125.15 54981.57 88888.00 2011-08-18 19:06:35.125 230 12581.42 125.15 54981.65 88888.00 2011-08-18 19:06:35.250 230 12581.45 125.17 54981.65 88888.00 2011-08-18 19:06:35.375 230 12581.45 125.17 54981.62 88888.00 2011-08-18 19:06:35.500 230 12581.45 125.15 54981.62 88888.00 2011-08-18 19:06:35.625 230 12581.48 125.15 54981.62 88888.00 2011-08-18 19:06:35.750 230 12581.42 125.12 54981.65 88888.00 2011-08-18 19:06:35.875 230 12581.40 125.15 54981.65 88888.00 2011-08-18 19:06:36.000 230 12581.38 125.15 54981.65 88888.00 2011-08-18 19:06:36.125 230 12581.40 125.15 54981.68 88888.00 2011-08-18 19:06:36.250 230 12581.38 125.10 54981.65 88888.00 2011-08-18 19:06:36.375 230 12581.42 125.12 54981.65 88888.00 2011-08-18 19:06:36.500 230 12581.42 125.12 54981.65 88888.00 2011-08-18 19:06:36.625 230 12581.38 125.12 54981.65 88888.00 2011-08-18 19:06:36.750 230 12581.38 125.10 54981.65 88888.00 2011-08-18 19:06:36.875 230 12581.40 125.10 54981.65 88888.00 2011-08-18 19:06:37.000 230 12581.40 125.12 54981.65 88888.00 2011-08-18 19:06:37.125 230 12581.40 125.12 54981.65 88888.00 2011-08-18 19:06:37.250 230 12581.42 125.08 54981.65 88888.00 2011-08-18 19:06:37.375 230 12581.50 125.08 54981.62 88888.00 2011-08-18 19:06:37.500 230 12581.45 125.10 54981.65 88888.00 2011-08-18 19:06:37.625 230 12581.45 125.10 54981.65 88888.00 2011-08-18 19:06:37.750 230 12581.45 125.12 54981.65 88888.00 2011-08-18 19:06:37.875 230 12581.42 125.10 54981.65 88888.00 2011-08-18 19:06:38.000 230 12581.45 125.10 54981.65 88888.00 2011-08-18 19:06:38.125 230 12581.48 125.08 54981.68 88888.00 2011-08-18 19:06:38.250 230 12581.40 125.10 54981.68 88888.00 2011-08-18 19:06:38.375 230 12581.40 125.12 54981.65 88888.00 2011-08-18 19:06:38.500 230 12581.42 125.12 54981.65 88888.00 2011-08-18 19:06:38.625 230 12581.38 125.12 54981.65 88888.00 2011-08-18 19:06:38.750 230 12581.33 125.12 54981.65 88888.00 2011-08-18 19:06:38.875 230 12581.25 125.08 54981.65 88888.00 2011-08-18 19:06:39.000 230 12581.33 125.10 54981.65 88888.00 2011-08-18 19:06:39.125 230 12581.33 125.12 54981.68 88888.00 2011-08-18 19:06:39.250 230 12581.33 125.12 54981.68 88888.00 2011-08-18 19:06:39.375 230 12581.38 125.15 54981.70 88888.00 2011-08-18 19:06:39.500 230 12581.35 125.12 54981.68 88888.00 2011-08-18 19:06:39.625 230 12581.35 125.15 54981.68 88888.00 2011-08-18 19:06:39.750 230 12581.35 125.15 54981.68 88888.00 2011-08-18 19:06:39.875 230 12581.35 125.12 54981.68 88888.00 2011-08-18 19:06:40.000 230 12581.33 125.10 54981.68 88888.00 2011-08-18 19:06:40.125 230 12581.30 125.10 54981.70 88888.00 2011-08-18 19:06:40.250 230 12581.27 125.08 54981.68 88888.00 2011-08-18 19:06:40.375 230 12581.33 125.08 54981.70 88888.00 2011-08-18 19:06:40.500 230 12581.33 125.10 54981.70 88888.00 2011-08-18 19:06:40.625 230 12581.35 125.12 54981.68 88888.00 2011-08-18 19:06:40.750 230 12581.35 125.12 54981.70 88888.00 2011-08-18 19:06:40.875 230 12581.35 125.10 54981.68 88888.00 2011-08-18 19:06:41.000 230 12581.30 125.10 54981.68 88888.00 2011-08-18 19:06:41.125 230 12581.30 125.05 54981.65 88888.00 2011-08-18 19:06:41.250 230 12581.27 125.08 54981.65 88888.00 2011-08-18 19:06:41.375 230 12581.33 125.05 54981.62 88888.00 2011-08-18 19:06:41.500 230 12581.33 125.08 54981.65 88888.00 2011-08-18 19:06:41.625 230 12581.35 125.10 54981.68 88888.00 2011-08-18 19:06:41.750 230 12581.33 125.10 54981.72 88888.00 2011-08-18 19:06:41.875 230 12581.27 125.08 54981.70 88888.00 2011-08-18 19:06:42.000 230 12581.25 125.05 54981.68 88888.00 2011-08-18 19:06:42.125 230 12581.27 125.05 54981.68 88888.00 2011-08-18 19:06:42.250 230 12581.23 125.08 54981.68 88888.00 2011-08-18 19:06:42.375 230 12581.25 125.08 54981.68 88888.00 2011-08-18 19:06:42.500 230 12581.30 125.08 54981.65 88888.00 2011-08-18 19:06:42.625 230 12581.33 125.10 54981.68 88888.00 2011-08-18 19:06:42.750 230 12581.33 125.10 54981.72 88888.00 2011-08-18 19:06:42.875 230 12581.23 125.08 54981.68 88888.00 2011-08-18 19:06:43.000 230 12581.17 125.03 54981.68 88888.00 2011-08-18 19:06:43.125 230 12581.20 125.05 54981.68 88888.00 2011-08-18 19:06:43.250 230 12581.25 125.05 54981.68 88888.00 2011-08-18 19:06:43.375 230 12581.30 125.05 54981.68 88888.00 2011-08-18 19:06:43.500 230 12581.23 125.08 54981.68 88888.00 2011-08-18 19:06:43.625 230 12581.20 125.08 54981.70 88888.00 2011-08-18 19:06:43.750 230 12581.23 125.08 54981.68 88888.00 2011-08-18 19:06:43.875 230 12581.27 125.05 54981.68 88888.00 2011-08-18 19:06:44.000 230 12581.25 125.03 54981.68 88888.00 2011-08-18 19:06:44.125 230 12581.27 125.03 54981.70 88888.00 2011-08-18 19:06:44.250 230 12581.25 125.05 54981.68 88888.00 2011-08-18 19:06:44.375 230 12581.30 125.05 54981.70 88888.00 2011-08-18 19:06:44.500 230 12581.30 125.08 54981.68 88888.00 2011-08-18 19:06:44.625 230 12581.25 125.08 54981.70 88888.00 2011-08-18 19:06:44.750 230 12581.23 125.10 54981.70 88888.00 2011-08-18 19:06:44.875 230 12581.27 125.08 54981.68 88888.00 2011-08-18 19:06:45.000 230 12581.33 125.08 54981.68 88888.00 2011-08-18 19:06:45.125 230 12581.35 125.05 54981.70 88888.00 2011-08-18 19:06:45.250 230 12581.33 125.03 54981.70 88888.00 2011-08-18 19:06:45.375 230 12581.33 125.05 54981.68 88888.00 2011-08-18 19:06:45.500 230 12581.30 125.05 54981.68 88888.00 2011-08-18 19:06:45.625 230 12581.30 125.05 54981.68 88888.00 2011-08-18 19:06:45.750 230 12581.30 125.05 54981.72 88888.00 2011-08-18 19:06:45.875 230 12581.30 125.05 54981.72 88888.00 2011-08-18 19:06:46.000 230 12581.27 125.05 54981.70 88888.00 2011-08-18 19:06:46.125 230 12581.33 125.05 54981.70 88888.00 2011-08-18 19:06:46.250 230 12581.33 125.03 54981.70 88888.00 2011-08-18 19:06:46.375 230 12581.33 125.03 54981.70 88888.00 2011-08-18 19:06:46.500 230 12581.27 125.03 54981.70 88888.00 2011-08-18 19:06:46.625 230 12581.25 125.03 54981.70 88888.00 2011-08-18 19:06:46.750 230 12581.23 125.05 54981.70 88888.00 2011-08-18 19:06:46.875 230 12581.23 125.03 54981.70 88888.00 2011-08-18 19:06:47.000 230 12581.20 125.00 54981.68 88888.00 2011-08-18 19:06:47.125 230 12581.20 124.97 54981.70 88888.00 2011-08-18 19:06:47.250 230 12581.23 125.00 54981.72 88888.00 2011-08-18 19:06:47.375 230 12581.33 125.08 54981.72 88888.00 2011-08-18 19:06:47.500 230 12581.27 125.03 54981.75 88888.00 2011-08-18 19:06:47.625 230 12581.25 125.00 54981.72 88888.00 2011-08-18 19:06:47.750 230 12581.23 125.00 54981.72 88888.00 2011-08-18 19:06:47.875 230 12581.23 125.00 54981.75 88888.00 2011-08-18 19:06:48.000 230 12581.23 124.97 54981.72 88888.00 2011-08-18 19:06:48.125 230 12581.25 124.97 54981.70 88888.00 2011-08-18 19:06:48.250 230 12581.27 125.00 54981.70 88888.00 2011-08-18 19:06:48.375 230 12581.33 125.03 54981.72 88888.00 2011-08-18 19:06:48.500 230 12581.33 125.05 54981.72 88888.00 2011-08-18 19:06:48.625 230 12581.35 125.03 54981.70 88888.00 2011-08-18 19:06:48.750 230 12581.33 125.00 54981.70 88888.00 2011-08-18 19:06:48.875 230 12581.30 125.00 54981.70 88888.00 2011-08-18 19:06:49.000 230 12581.30 125.03 54981.68 88888.00 2011-08-18 19:06:49.125 230 12581.27 125.00 54981.68 88888.00 2011-08-18 19:06:49.250 230 12581.20 125.00 54981.70 88888.00 2011-08-18 19:06:49.375 230 12581.20 125.00 54981.68 88888.00 2011-08-18 19:06:49.500 230 12581.25 125.03 54981.70 88888.00 2011-08-18 19:06:49.625 230 12581.23 125.03 54981.70 88888.00 2011-08-18 19:06:49.750 230 12581.23 124.97 54981.72 88888.00 2011-08-18 19:06:49.875 230 12581.30 124.97 54981.70 88888.00 2011-08-18 19:06:50.000 230 12581.35 125.00 54981.68 88888.00 2011-08-18 19:06:50.125 230 12581.35 124.97 54981.68 88888.00 2011-08-18 19:06:50.250 230 12581.33 124.97 54981.68 88888.00 2011-08-18 19:06:50.375 230 12581.35 124.97 54981.68 88888.00 2011-08-18 19:06:50.500 230 12581.35 124.97 54981.68 88888.00 2011-08-18 19:06:50.625 230 12581.35 124.97 54981.68 88888.00 2011-08-18 19:06:50.750 230 12581.30 124.95 54981.70 88888.00 2011-08-18 19:06:50.875 230 12581.25 124.95 54981.68 88888.00 2011-08-18 19:06:51.000 230 12581.27 124.97 54981.68 88888.00 2011-08-18 19:06:51.125 230 12581.33 125.00 54981.72 88888.00 2011-08-18 19:06:51.250 230 12581.27 125.03 54981.75 88888.00 2011-08-18 19:06:51.375 230 12581.27 125.00 54981.72 88888.00 2011-08-18 19:06:51.500 230 12581.23 125.00 54981.72 88888.00 2011-08-18 19:06:51.625 230 12581.27 125.00 54981.70 88888.00 2011-08-18 19:06:51.750 230 12581.30 125.00 54981.72 88888.00 2011-08-18 19:06:51.875 230 12581.27 124.97 54981.72 88888.00 2011-08-18 19:06:52.000 230 12581.25 124.92 54981.72 88888.00 2011-08-18 19:06:52.125 230 12581.27 124.92 54981.70 88888.00 2011-08-18 19:06:52.250 230 12581.23 124.92 54981.72 88888.00 2011-08-18 19:06:52.375 230 12581.27 124.95 54981.70 88888.00 2011-08-18 19:06:52.500 230 12581.25 124.95 54981.70 88888.00 2011-08-18 19:06:52.625 230 12581.27 124.95 54981.68 88888.00 2011-08-18 19:06:52.750 230 12581.30 124.97 54981.70 88888.00 2011-08-18 19:06:52.875 230 12581.27 124.97 54981.75 88888.00 2011-08-18 19:06:53.000 230 12581.20 124.95 54981.75 88888.00 2011-08-18 19:06:53.125 230 12581.20 124.95 54981.75 88888.00 2011-08-18 19:06:53.250 230 12581.17 124.97 54981.75 88888.00 2011-08-18 19:06:53.375 230 12581.23 124.97 54981.72 88888.00 2011-08-18 19:06:53.500 230 12581.23 124.97 54981.72 88888.00 2011-08-18 19:06:53.625 230 12581.23 124.97 54981.72 88888.00 2011-08-18 19:06:53.750 230 12581.20 124.97 54981.72 88888.00 2011-08-18 19:06:53.875 230 12581.17 124.95 54981.70 88888.00 2011-08-18 19:06:54.000 230 12581.17 125.00 54981.72 88888.00 2011-08-18 19:06:54.125 230 12581.20 124.97 54981.72 88888.00 2011-08-18 19:06:54.250 230 12581.17 124.97 54981.72 88888.00 2011-08-18 19:06:54.375 230 12581.15 124.95 54981.72 88888.00 2011-08-18 19:06:54.500 230 12581.12 124.97 54981.70 88888.00 2011-08-18 19:06:54.625 230 12581.17 125.00 54981.75 88888.00 2011-08-18 19:06:54.750 230 12581.25 124.97 54981.75 88888.00 2011-08-18 19:06:54.875 230 12581.27 124.92 54981.72 88888.00 2011-08-18 19:06:55.000 230 12581.30 124.92 54981.72 88888.00 2011-08-18 19:06:55.125 230 12581.25 124.97 54981.75 88888.00 2011-08-18 19:06:55.250 230 12581.25 124.97 54981.78 88888.00 2011-08-18 19:06:55.375 230 12581.27 124.97 54981.78 88888.00 2011-08-18 19:06:55.500 230 12581.25 124.92 54981.75 88888.00 2011-08-18 19:06:55.625 230 12581.30 124.92 54981.75 88888.00 2011-08-18 19:06:55.750 230 12581.25 124.97 54981.75 88888.00 2011-08-18 19:06:55.875 230 12581.17 124.97 54981.75 88888.00 2011-08-18 19:06:56.000 230 12581.20 124.97 54981.75 88888.00 2011-08-18 19:06:56.125 230 12581.23 124.97 54981.72 88888.00 2011-08-18 19:06:56.250 230 12581.17 124.92 54981.75 88888.00 2011-08-18 19:06:56.375 230 12581.20 124.95 54981.78 88888.00 2011-08-18 19:06:56.500 230 12581.17 124.97 54981.75 88888.00 2011-08-18 19:06:56.625 230 12581.20 124.97 54981.75 88888.00 2011-08-18 19:06:56.750 230 12581.25 124.92 54981.75 88888.00 2011-08-18 19:06:56.875 230 12581.27 124.95 54981.75 88888.00 2011-08-18 19:06:57.000 230 12581.27 124.95 54981.75 88888.00 2011-08-18 19:06:57.125 230 12581.25 124.95 54981.72 88888.00 2011-08-18 19:06:57.250 230 12581.25 125.00 54981.72 88888.00 2011-08-18 19:06:57.375 230 12581.25 124.97 54981.75 88888.00 2011-08-18 19:06:57.500 230 12581.23 124.95 54981.75 88888.00 2011-08-18 19:06:57.625 230 12581.17 124.97 54981.75 88888.00 2011-08-18 19:06:57.750 230 12581.20 124.97 54981.75 88888.00 2011-08-18 19:06:57.875 230 12581.20 124.95 54981.75 88888.00 2011-08-18 19:06:58.000 230 12581.20 124.95 54981.72 88888.00 2011-08-18 19:06:58.125 230 12581.20 124.95 54981.75 88888.00 2011-08-18 19:06:58.250 230 12581.12 124.97 54981.80 88888.00 2011-08-18 19:06:58.375 230 12581.15 124.97 54981.75 88888.00 2011-08-18 19:06:58.500 230 12581.15 124.95 54981.75 88888.00 2011-08-18 19:06:58.625 230 12581.15 124.95 54981.78 88888.00 2011-08-18 19:06:58.750 230 12581.15 124.95 54981.80 88888.00 2011-08-18 19:06:58.875 230 12581.15 124.97 54981.80 88888.00 2011-08-18 19:06:59.000 230 12581.17 124.97 54981.78 88888.00 2011-08-18 19:06:59.125 230 12581.15 124.97 54981.78 88888.00 2011-08-18 19:06:59.250 230 12581.08 124.95 54981.82 88888.00 2011-08-18 19:06:59.375 230 12581.10 125.00 54981.82 88888.00 2011-08-18 19:06:59.500 230 12581.12 124.97 54981.80 88888.00 2011-08-18 19:06:59.625 230 12581.17 124.95 54981.80 88888.00 2011-08-18 19:06:59.750 230 12581.20 124.95 54981.78 88888.00 2011-08-18 19:06:59.875 230 12581.15 124.92 54981.80 88888.00 2011-08-18 19:07:00.000 230 12581.15 124.95 54981.78 88888.00 2011-08-18 19:07:00.125 230 12581.15 124.97 54981.78 88888.00 2011-08-18 19:07:00.250 230 12581.12 124.95 54981.80 88888.00 2011-08-18 19:07:00.375 230 12581.15 124.97 54981.82 88888.00 2011-08-18 19:07:00.500 230 12581.12 124.95 54981.78 88888.00 2011-08-18 19:07:00.625 230 12581.08 124.92 54981.75 88888.00 2011-08-18 19:07:00.750 230 12581.15 124.95 54981.78 88888.00 2011-08-18 19:07:00.875 230 12581.17 124.97 54981.80 88888.00 2011-08-18 19:07:01.000 230 12581.15 124.97 54981.80 88888.00 2011-08-18 19:07:01.125 230 12581.02 124.95 54981.80 88888.00 2011-08-18 19:07:01.250 230 12580.98 124.92 54981.80 88888.00 2011-08-18 19:07:01.375 230 12581.00 124.92 54981.75 88888.00 2011-08-18 19:07:01.500 230 12580.95 124.92 54981.78 88888.00 2011-08-18 19:07:01.625 230 12581.00 124.95 54981.78 88888.00 2011-08-18 19:07:01.750 230 12581.02 124.95 54981.80 88888.00 2011-08-18 19:07:01.875 230 12581.10 124.92 54981.78 88888.00 2011-08-18 19:07:02.000 230 12581.10 124.95 54981.78 88888.00 2011-08-18 19:07:02.125 230 12581.10 124.97 54981.78 88888.00 2011-08-18 19:07:02.250 230 12581.08 124.95 54981.80 88888.00 2011-08-18 19:07:02.375 230 12582.85 124.97 54983.60 88888.00 2011-08-18 19:07:02.500 230 12582.85 124.97 54983.57 88888.00 2011-08-18 19:07:02.625 230 12582.85 124.95 54983.55 88888.00 2011-08-18 19:07:02.750 230 12582.88 124.97 54983.57 88888.00 2011-08-18 19:07:02.875 230 12582.88 124.97 54983.55 88888.00 2011-08-18 19:07:03.000 230 12582.83 124.97 54983.57 88888.00 2011-08-18 19:07:03.125 230 12582.80 124.95 54983.60 88888.00 2011-08-18 19:07:03.250 230 12582.83 124.97 54983.60 88888.00 2011-08-18 19:07:03.375 230 12581.10 125.00 54981.80 88888.00 2011-08-18 19:07:03.500 230 12581.02 125.00 54981.80 88888.00 2011-08-18 19:07:03.625 230 12580.95 125.00 54981.82 88888.00 2011-08-18 19:07:03.750 230 12580.92 124.97 54981.85 88888.00 2011-08-18 19:07:03.875 230 12580.98 124.97 54981.88 88888.00 2011-08-18 19:07:04.000 230 12581.02 124.97 54981.85 88888.00 2011-08-18 19:07:04.125 230 12581.02 124.95 54981.85 88888.00 2011-08-18 19:07:04.250 230 12581.02 124.95 54981.85 88888.00 2011-08-18 19:07:04.375 230 12581.02 124.95 54981.85 88888.00 2011-08-18 19:07:04.500 230 12581.00 124.97 54981.85 88888.00 2011-08-18 19:07:04.625 230 12580.92 125.00 54981.82 88888.00 2011-08-18 19:07:04.750 230 12580.92 124.97 54981.82 88888.00 2011-08-18 19:07:04.875 230 12580.95 124.97 54981.82 88888.00 2011-08-18 19:07:05.000 230 12580.95 124.97 54981.82 88888.00 2011-08-18 19:07:05.125 230 12580.98 124.95 54981.85 88888.00 2011-08-18 19:07:05.250 230 12580.95 124.95 54981.82 88888.00 2011-08-18 19:07:05.375 230 12580.95 124.97 54981.82 88888.00 2011-08-18 19:07:05.500 230 12580.90 125.00 54981.82 88888.00 2011-08-18 19:07:05.625 230 12580.95 125.00 54981.85 88888.00 2011-08-18 19:07:05.750 230 12580.90 125.00 54981.82 88888.00 2011-08-18 19:07:05.875 230 12580.92 125.00 54981.85 88888.00 2011-08-18 19:07:06.000 230 12580.98 124.97 54981.82 88888.00 2011-08-18 19:07:06.125 230 12581.05 124.97 54981.82 88888.00 2011-08-18 19:07:06.250 230 12580.98 124.97 54981.85 88888.00 2011-08-18 19:07:06.375 230 12580.98 124.97 54981.85 88888.00 2011-08-18 19:07:06.500 230 12580.98 124.97 54981.85 88888.00 2011-08-18 19:07:06.625 230 12581.00 125.03 54981.85 88888.00 2011-08-18 19:07:06.750 230 12580.98 125.00 54981.85 88888.00 2011-08-18 19:07:06.875 230 12580.95 125.03 54981.82 88888.00 2011-08-18 19:07:07.000 230 12580.92 124.97 54981.82 88888.00 2011-08-18 19:07:07.125 230 12580.95 125.03 54981.82 88888.00 2011-08-18 19:07:07.250 230 12580.95 124.97 54981.82 88888.00 2011-08-18 19:07:07.375 230 12581.00 124.97 54981.82 88888.00 2011-08-18 19:07:07.500 230 12581.08 124.97 54981.85 88888.00 2011-08-18 19:07:07.625 230 12581.05 125.03 54981.85 88888.00 2011-08-18 19:07:07.750 230 12581.00 124.97 54981.85 88888.00 2011-08-18 19:07:07.875 230 12580.98 124.95 54981.80 88888.00 2011-08-18 19:07:08.000 230 12580.98 124.95 54981.78 88888.00 2011-08-18 19:07:08.125 230 12580.98 124.97 54981.80 88888.00 2011-08-18 19:07:08.250 230 12580.98 125.00 54981.80 88888.00 2011-08-18 19:07:08.375 230 12581.00 124.97 54981.80 88888.00 2011-08-18 19:07:08.500 230 12580.95 124.95 54981.82 88888.00 2011-08-18 19:07:08.625 230 12580.95 124.97 54981.82 88888.00 2011-08-18 19:07:08.750 230 12580.95 124.97 54981.82 88888.00 2011-08-18 19:07:08.875 230 12580.98 124.95 54981.80 88888.00 2011-08-18 19:07:09.000 230 12581.00 125.00 54981.80 88888.00 2011-08-18 19:07:09.125 230 12581.00 125.00 54981.82 88888.00 2011-08-18 19:07:09.250 230 12581.00 124.97 54981.82 88888.00 2011-08-18 19:07:09.375 230 12581.02 124.95 54981.80 88888.00 2011-08-18 19:07:09.500 230 12581.02 124.97 54981.80 88888.00 2011-08-18 19:07:09.625 230 12581.05 124.97 54981.82 88888.00 2011-08-18 19:07:09.750 230 12581.02 125.00 54981.82 88888.00 2011-08-18 19:07:09.875 230 12580.98 125.00 54981.82 88888.00 2011-08-18 19:07:10.000 230 12580.92 125.00 54981.82 88888.00 2011-08-18 19:07:10.125 230 12580.90 124.97 54981.82 88888.00 2011-08-18 19:07:10.250 230 12580.92 124.97 54981.85 88888.00 2011-08-18 19:07:10.375 230 12580.98 125.03 54981.82 88888.00 2011-08-18 19:07:10.500 230 12580.92 125.00 54981.82 88888.00 2011-08-18 19:07:10.625 230 12580.95 125.03 54981.82 88888.00 2011-08-18 19:07:10.750 230 12580.92 125.03 54981.82 88888.00 2011-08-18 19:07:10.875 230 12580.95 125.05 54981.82 88888.00 2011-08-18 19:07:11.000 230 12581.00 125.03 54981.80 88888.00 2011-08-18 19:07:11.125 230 12581.08 125.03 54981.80 88888.00 2011-08-18 19:07:11.250 230 12581.02 124.97 54981.80 88888.00 2011-08-18 19:07:11.375 230 12581.00 125.00 54981.80 88888.00 2011-08-18 19:07:11.500 230 12580.98 125.00 54981.82 88888.00 2011-08-18 19:07:11.625 230 12581.02 124.97 54981.85 88888.00 2011-08-18 19:07:11.750 230 12581.00 125.00 54981.82 88888.00 2011-08-18 19:07:11.875 230 12580.98 124.97 54981.82 88888.00 2011-08-18 19:07:12.000 230 12581.00 125.03 54981.80 88888.00 2011-08-18 19:07:12.125 230 12581.02 125.00 54981.82 88888.00 2011-08-18 19:07:12.250 230 12580.98 125.00 54981.80 88888.00 2011-08-18 19:07:12.375 230 12581.02 125.00 54981.80 88888.00 2011-08-18 19:07:12.500 230 12581.00 125.03 54981.78 88888.00 2011-08-18 19:07:12.625 230 12581.08 125.03 54981.78 88888.00 2011-08-18 19:07:12.750 230 12581.12 125.05 54981.80 88888.00 2011-08-18 19:07:12.875 230 12581.10 125.00 54981.78 88888.00 2011-08-18 19:07:13.000 230 12581.05 125.03 54981.80 88888.00 2011-08-18 19:07:13.125 230 12581.05 125.00 54981.82 88888.00 2011-08-18 19:07:13.250 230 12581.05 125.05 54981.82 88888.00 2011-08-18 19:07:13.375 230 12581.08 125.03 54981.80 88888.00 2011-08-18 19:07:13.500 230 12581.00 125.03 54981.80 88888.00 2011-08-18 19:07:13.625 230 12580.98 125.00 54981.78 88888.00 2011-08-18 19:07:13.750 230 12580.95 125.03 54981.82 88888.00 2011-08-18 19:07:13.875 230 12580.98 125.03 54981.82 88888.00 2011-08-18 19:07:14.000 230 12581.02 125.03 54981.80 88888.00 2011-08-18 19:07:14.125 230 12581.02 125.05 54981.80 88888.00 2011-08-18 19:07:14.250 230 12580.98 125.05 54981.82 88888.00 2011-08-18 19:07:14.375 230 12581.02 125.05 54981.80 88888.00 2011-08-18 19:07:14.500 230 12581.05 125.03 54981.80 88888.00 2011-08-18 19:07:14.625 230 12580.98 124.97 54981.78 88888.00 2011-08-18 19:07:14.750 230 12580.95 125.00 54981.80 88888.00 2011-08-18 19:07:14.875 230 12580.95 125.03 54981.80 88888.00 2011-08-18 19:07:15.000 230 12581.02 125.03 54981.78 88888.00 2011-08-18 19:07:15.125 230 12581.08 125.03 54981.80 88888.00 2011-08-18 19:07:15.250 230 12581.10 125.03 54981.82 88888.00 2011-08-18 19:07:15.375 230 12581.12 125.03 54981.82 88888.00 2011-08-18 19:07:15.500 230 12581.17 125.03 54981.80 88888.00 2011-08-18 19:07:15.625 230 12581.15 125.00 54981.82 88888.00 2011-08-18 19:07:15.750 230 12581.12 125.05 54981.78 88888.00 2011-08-18 19:07:15.875 230 12581.10 125.05 54981.80 88888.00 2011-08-18 19:07:16.000 230 12581.08 125.03 54981.80 88888.00 2011-08-18 19:07:16.125 230 12581.05 125.03 54981.78 88888.00 2011-08-18 19:07:16.250 230 12580.92 125.03 54981.78 88888.00 2011-08-18 19:07:16.375 230 12581.00 125.03 54981.75 88888.00 2011-08-18 19:07:16.500 230 12581.02 125.05 54981.78 88888.00 2011-08-18 19:07:16.625 230 12581.02 125.03 54981.78 88888.00 2011-08-18 19:07:16.750 230 12581.05 125.08 54981.78 88888.00 2011-08-18 19:07:16.875 230 12581.02 125.05 54981.78 88888.00 2011-08-18 19:07:17.000 230 12581.05 125.03 54981.78 88888.00 2011-08-18 19:07:17.125 230 12581.05 125.05 54981.78 88888.00 2011-08-18 19:07:17.250 230 12581.02 125.05 54981.78 88888.00 2011-08-18 19:07:17.375 230 12581.10 125.05 54981.75 88888.00 2011-08-18 19:07:17.500 230 12581.08 125.08 54981.78 88888.00 2011-08-18 19:07:17.625 230 12581.08 125.05 54981.80 88888.00 2011-08-18 19:07:17.750 230 12581.10 125.08 54981.78 88888.00 2011-08-18 19:07:17.875 230 12581.05 125.08 54981.78 88888.00 2011-08-18 19:07:18.000 230 12581.05 125.10 54981.75 88888.00 2011-08-18 19:07:18.125 230 12581.02 125.08 54981.78 88888.00 2011-08-18 19:07:18.250 230 12580.98 125.05 54981.78 88888.00 2011-08-18 19:07:18.375 230 12580.95 125.05 54981.78 88888.00 2011-08-18 19:07:18.500 230 12581.00 125.05 54981.80 88888.00 2011-08-18 19:07:18.625 230 12581.05 125.08 54981.82 88888.00 2011-08-18 19:07:18.750 230 12581.08 125.10 54981.82 88888.00 2011-08-18 19:07:18.875 230 12581.15 125.10 54981.82 88888.00 2011-08-18 19:07:19.000 230 12581.08 125.08 54981.80 88888.00 2011-08-18 19:07:19.125 230 12581.00 125.08 54981.78 88888.00 2011-08-18 19:07:19.250 230 12580.95 125.05 54981.78 88888.00 2011-08-18 19:07:19.375 230 12580.98 125.10 54981.78 88888.00 2011-08-18 19:07:19.500 230 12581.02 125.10 54981.78 88888.00 2011-08-18 19:07:19.625 230 12581.08 125.08 54981.78 88888.00 2011-08-18 19:07:19.750 230 12581.08 125.08 54981.78 88888.00 2011-08-18 19:07:19.875 230 12581.05 125.08 54981.78 88888.00 2011-08-18 19:07:20.000 230 12581.05 125.08 54981.75 88888.00 2011-08-18 19:07:20.125 230 12581.08 125.08 54981.78 88888.00 2011-08-18 19:07:20.250 230 12581.08 125.05 54981.78 88888.00 2011-08-18 19:07:20.375 230 12581.10 125.05 54981.78 88888.00 2011-08-18 19:07:20.500 230 12581.10 125.10 54981.80 88888.00 2011-08-18 19:07:20.625 230 12581.10 125.10 54981.80 88888.00 2011-08-18 19:07:20.750 230 12581.12 125.10 54981.78 88888.00 2011-08-18 19:07:20.875 230 12581.12 125.10 54981.80 88888.00 2011-08-18 19:07:21.000 230 12581.05 125.08 54981.80 88888.00 2011-08-18 19:07:21.125 230 12581.00 125.08 54981.78 88888.00 2011-08-18 19:07:21.250 230 12581.00 125.08 54981.78 88888.00 2011-08-18 19:07:21.375 230 12581.05 125.08 54981.75 88888.00 2011-08-18 19:07:21.500 230 12581.10 125.05 54981.78 88888.00 2011-08-18 19:07:21.625 230 12581.08 125.10 54981.78 88888.00 2011-08-18 19:07:21.750 230 12581.00 125.08 54981.80 88888.00 2011-08-18 19:07:21.875 230 12581.02 125.08 54981.80 88888.00 2011-08-18 19:07:22.000 230 12581.05 125.10 54981.78 88888.00 2011-08-18 19:07:22.125 230 12581.05 125.10 54981.80 88888.00 2011-08-18 19:07:22.250 230 12580.98 125.12 54981.78 88888.00 2011-08-18 19:07:22.375 230 12580.92 125.12 54981.78 88888.00 2011-08-18 19:07:22.500 230 12580.90 125.10 54981.78 88888.00 2011-08-18 19:07:22.625 230 12581.00 125.12 54981.78 88888.00 2011-08-18 19:07:22.750 230 12581.00 125.15 54981.78 88888.00 2011-08-18 19:07:22.875 230 12580.98 125.15 54981.75 88888.00 2011-08-18 19:07:23.000 230 12580.95 125.10 54981.72 88888.00 2011-08-18 19:07:23.125 230 12580.98 125.10 54981.78 88888.00 2011-08-18 19:07:23.250 230 12580.98 125.10 54981.75 88888.00 2011-08-18 19:07:23.375 230 12580.98 125.10 54981.75 88888.00 2011-08-18 19:07:23.500 230 12580.92 125.08 54981.78 88888.00 2011-08-18 19:07:23.625 230 12580.95 125.10 54981.75 88888.00 2011-08-18 19:07:23.750 230 12581.02 125.10 54981.78 88888.00 2011-08-18 19:07:23.875 230 12581.05 125.10 54981.75 88888.00 2011-08-18 19:07:24.000 230 12581.05 125.08 54981.75 88888.00 2011-08-18 19:07:24.125 230 12581.02 125.10 54981.78 88888.00 2011-08-18 19:07:24.250 230 12580.95 125.10 54981.78 88888.00 2011-08-18 19:07:24.375 230 12581.02 125.12 54981.80 88888.00 2011-08-18 19:07:24.500 230 12581.08 125.15 54981.78 88888.00 2011-08-18 19:07:24.625 230 12581.10 125.12 54981.78 88888.00 2011-08-18 19:07:24.750 230 12581.10 125.15 54981.75 88888.00 2011-08-18 19:07:24.875 230 12581.08 125.15 54981.75 88888.00 2011-08-18 19:07:25.000 230 12581.08 125.12 54981.75 88888.00 2011-08-18 19:07:25.125 230 12581.08 125.12 54981.72 88888.00 2011-08-18 19:07:25.250 230 12580.95 125.12 54981.72 88888.00 2011-08-18 19:07:25.375 230 12580.95 125.15 54981.75 88888.00 2011-08-18 19:07:25.500 230 12580.98 125.15 54981.78 88888.00 2011-08-18 19:07:25.625 230 12581.02 125.17 54981.78 88888.00 2011-08-18 19:07:25.750 230 12581.00 125.15 54981.78 88888.00 2011-08-18 19:07:25.875 230 12580.98 125.12 54981.72 88888.00 2011-08-18 19:07:26.000 230 12580.98 125.12 54981.75 88888.00 2011-08-18 19:07:26.125 230 12581.05 125.12 54981.78 88888.00 2011-08-18 19:07:26.250 230 12581.02 125.10 54981.72 88888.00 2011-08-18 19:07:26.375 230 12581.05 125.12 54981.75 88888.00 2011-08-18 19:07:26.500 230 12581.08 125.12 54981.75 88888.00 2011-08-18 19:07:26.625 230 12581.02 125.17 54981.78 88888.00 2011-08-18 19:07:26.750 230 12580.95 125.15 54981.80 88888.00 2011-08-18 19:07:26.875 230 12580.92 125.12 54981.78 88888.00 2011-08-18 19:07:27.000 230 12581.02 125.12 54981.75 88888.00 2011-08-18 19:07:27.125 230 12581.08 125.12 54981.75 88888.00 2011-08-18 19:07:27.250 230 12581.00 125.12 54981.78 88888.00 2011-08-18 19:07:27.375 230 12581.00 125.10 54981.75 88888.00 2011-08-18 19:07:27.500 230 12581.00 125.10 54981.75 88888.00 2011-08-18 19:07:27.625 230 12580.98 125.15 54981.78 88888.00 2011-08-18 19:07:27.750 230 12581.05 125.17 54981.78 88888.00 2011-08-18 19:07:27.875 230 12581.17 125.15 54981.75 88888.00 2011-08-18 19:07:28.000 230 12581.23 125.15 54981.72 88888.00 2011-08-18 19:07:28.125 230 12581.15 125.12 54981.75 88888.00 2011-08-18 19:07:28.250 230 12581.00 125.12 54981.75 88888.00 2011-08-18 19:07:28.375 230 12581.05 125.12 54981.75 88888.00 2011-08-18 19:07:28.500 230 12581.12 125.12 54981.75 88888.00 2011-08-18 19:07:28.625 230 12581.17 125.12 54981.75 88888.00 2011-08-18 19:07:28.750 230 12581.15 125.15 54981.72 88888.00 2011-08-18 19:07:28.875 230 12581.08 125.17 54981.72 88888.00 2011-08-18 19:07:29.000 230 12581.08 125.15 54981.72 88888.00 2011-08-18 19:07:29.125 230 12581.10 125.10 54981.75 88888.00 2011-08-18 19:07:29.250 230 12581.08 125.12 54981.72 88888.00 2011-08-18 19:07:29.375 230 12581.08 125.12 54981.72 88888.00 2011-08-18 19:07:29.500 230 12581.05 125.12 54981.75 88888.00 2011-08-18 19:07:29.625 230 12581.02 125.12 54981.75 88888.00 2011-08-18 19:07:29.750 230 12581.05 125.10 54981.72 88888.00 2011-08-18 19:07:29.875 230 12581.10 125.12 54981.72 88888.00 2011-08-18 19:07:30.000 230 12581.15 125.12 54981.72 88888.00 2011-08-18 19:07:30.125 230 12581.15 125.12 54981.72 88888.00 2011-08-18 19:07:30.250 230 12581.02 125.08 54981.72 88888.00 2011-08-18 19:07:30.375 230 12581.05 125.10 54981.70 88888.00 2011-08-18 19:07:30.500 230 12581.12 125.12 54981.70 88888.00 2011-08-18 19:07:30.625 230 12581.15 125.15 54981.68 88888.00 2011-08-18 19:07:30.750 230 12581.15 125.12 54981.72 88888.00 2011-08-18 19:07:30.875 230 12581.12 125.15 54981.72 88888.00 2011-08-18 19:07:31.000 230 12581.08 125.12 54981.72 88888.00 2011-08-18 19:07:31.125 230 12581.10 125.15 54981.72 88888.00 2011-08-18 19:07:31.250 230 12581.08 125.12 54981.72 88888.00 2011-08-18 19:07:31.375 230 12581.10 125.12 54981.68 88888.00 2011-08-18 19:07:31.500 230 12581.12 125.12 54981.68 88888.00 2011-08-18 19:07:31.625 230 12581.10 125.17 54981.70 88888.00 2011-08-18 19:07:31.750 230 12581.10 125.12 54981.70 88888.00 2011-08-18 19:07:31.875 230 12581.12 125.12 54981.68 88888.00 2011-08-18 19:07:32.000 230 12581.10 125.10 54981.65 88888.00 2011-08-18 19:07:32.125 230 12581.08 125.12 54981.65 88888.00 2011-08-18 19:07:32.250 230 12581.08 125.10 54981.70 88888.00 2011-08-18 19:07:32.375 230 12581.12 125.12 54981.72 88888.00 2011-08-18 19:07:32.500 230 12581.15 125.12 54981.70 88888.00 2011-08-18 19:07:32.625 230 12581.15 125.12 54981.68 88888.00 2011-08-18 19:07:32.750 230 12581.15 125.10 54981.68 88888.00 2011-08-18 19:07:32.875 230 12581.17 125.10 54981.70 88888.00 2011-08-18 19:07:33.000 230 12581.20 125.10 54981.68 88888.00 2011-08-18 19:07:33.125 230 12581.17 125.10 54981.65 88888.00 2011-08-18 19:07:33.250 230 12581.12 125.08 54981.65 88888.00 2011-08-18 19:07:33.375 230 12581.20 125.12 54981.68 88888.00 2011-08-18 19:07:33.500 230 12581.23 125.15 54981.68 88888.00 2011-08-18 19:07:33.625 230 12581.20 125.15 54981.68 88888.00 2011-08-18 19:07:33.750 230 12581.17 125.10 54981.65 88888.00 2011-08-18 19:07:33.875 230 12581.15 125.12 54981.65 88888.00 2011-08-18 19:07:34.000 230 12581.12 125.12 54981.65 88888.00 2011-08-18 19:07:34.125 230 12581.10 125.15 54981.65 88888.00 2011-08-18 19:07:34.250 230 12581.10 125.10 54981.65 88888.00 2011-08-18 19:07:34.375 230 12581.17 125.10 54981.68 88888.00 2011-08-18 19:07:34.500 230 12581.20 125.12 54981.68 88888.00 2011-08-18 19:07:34.625 230 12581.25 125.12 54981.68 88888.00 2011-08-18 19:07:34.750 230 12581.25 125.12 54981.65 88888.00 2011-08-18 19:07:34.875 230 12581.23 125.10 54981.65 88888.00 2011-08-18 19:07:35.000 230 12581.17 125.12 54981.62 88888.00 2011-08-18 19:07:35.125 230 12581.17 125.15 54981.68 88888.00 2011-08-18 19:07:35.250 230 12581.17 125.12 54981.65 88888.00 2011-08-18 19:07:35.375 230 12581.20 125.12 54981.65 88888.00 2011-08-18 19:07:35.500 230 12581.17 125.10 54981.65 88888.00 2011-08-18 19:07:35.625 230 12581.20 125.12 54981.68 88888.00 2011-08-18 19:07:35.750 230 12581.20 125.12 54981.65 88888.00 2011-08-18 19:07:35.875 230 12581.23 125.12 54981.65 88888.00 2011-08-18 19:07:36.000 230 12581.25 125.10 54981.68 88888.00 2011-08-18 19:07:36.125 230 12581.23 125.12 54981.65 88888.00 2011-08-18 19:07:36.250 230 12581.17 125.10 54981.68 88888.00 2011-08-18 19:07:36.375 230 12581.25 125.10 54981.65 88888.00 2011-08-18 19:07:36.500 230 12581.23 125.08 54981.62 88888.00 2011-08-18 19:07:36.625 230 12581.23 125.08 54981.65 88888.00 2011-08-18 19:07:36.750 230 12581.23 125.10 54981.68 88888.00 2011-08-18 19:07:36.875 230 12581.20 125.12 54981.65 88888.00 2011-08-18 19:07:37.000 230 12581.23 125.12 54981.62 88888.00 2011-08-18 19:07:37.125 230 12581.23 125.08 54981.62 88888.00 2011-08-18 19:07:37.250 230 12581.17 125.08 54981.62 88888.00 2011-08-18 19:07:37.375 230 12581.23 125.10 54981.65 88888.00 2011-08-18 19:07:37.500 230 12581.27 125.12 54981.65 88888.00 2011-08-18 19:07:37.625 230 12581.30 125.12 54981.65 88888.00 2011-08-18 19:07:37.750 230 12581.30 125.15 54981.65 88888.00 2011-08-18 19:07:37.875 230 12581.30 125.15 54981.65 88888.00 2011-08-18 19:07:38.000 230 12581.33 125.15 54981.62 88888.00 2011-08-18 19:07:38.125 230 12581.27 125.15 54981.62 88888.00 2011-08-18 19:07:38.250 230 12581.27 125.12 54981.65 88888.00 2011-08-18 19:07:38.375 230 12581.27 125.12 54981.62 88888.00 2011-08-18 19:07:38.500 230 12581.35 125.12 54981.62 88888.00 2011-08-18 19:07:38.625 230 12581.40 125.12 54981.62 88888.00 2011-08-18 19:07:38.750 230 12581.42 125.10 54981.62 88888.00 2011-08-18 19:07:38.875 230 12581.40 125.10 54981.62 88888.00 2011-08-18 19:07:39.000 230 12581.35 125.10 54981.62 88888.00 2011-08-18 19:07:39.125 230 12581.33 125.08 54981.65 88888.00 2011-08-18 19:07:39.250 230 12581.35 125.10 54981.65 88888.00 2011-08-18 19:07:39.375 230 12581.40 125.10 54981.62 88888.00 2011-08-18 19:07:39.500 230 12581.38 125.12 54981.62 88888.00 2011-08-18 19:07:39.625 230 12581.35 125.10 54981.62 88888.00 2011-08-18 19:07:39.750 230 12581.33 125.10 54981.62 88888.00 2011-08-18 19:07:39.875 230 12581.30 125.10 54981.65 88888.00 2011-08-18 19:07:40.000 230 12581.30 125.10 54981.65 88888.00 2011-08-18 19:07:40.125 230 12581.27 125.10 54981.65 88888.00 2011-08-18 19:07:40.250 230 12581.27 125.10 54981.68 88888.00 2011-08-18 19:07:40.375 230 12581.35 125.12 54981.65 88888.00 2011-08-18 19:07:40.500 230 12581.30 125.08 54981.62 88888.00 2011-08-18 19:07:40.625 230 12581.30 125.08 54981.62 88888.00 2011-08-18 19:07:40.750 230 12581.38 125.12 54981.62 88888.00 2011-08-18 19:07:40.875 230 12581.40 125.12 54981.62 88888.00 2011-08-18 19:07:41.000 230 12581.35 125.10 54981.60 88888.00 2011-08-18 19:07:41.125 230 12581.35 125.12 54981.62 88888.00 2011-08-18 19:07:41.250 230 12581.25 125.12 54981.65 88888.00 2011-08-18 19:07:41.375 230 12581.27 125.12 54981.62 88888.00 2011-08-18 19:07:41.500 230 12581.35 125.10 54981.62 88888.00 2011-08-18 19:07:41.625 230 12581.35 125.08 54981.60 88888.00 2011-08-18 19:07:41.750 230 12581.30 125.08 54981.60 88888.00 2011-08-18 19:07:41.875 230 12581.23 125.08 54981.60 88888.00 2011-08-18 19:07:42.000 230 12581.23 125.08 54981.60 88888.00 2011-08-18 19:07:42.125 230 12581.30 125.10 54981.62 88888.00 2011-08-18 19:07:42.250 230 12581.27 125.10 54981.62 88888.00 2011-08-18 19:07:42.375 230 12581.27 125.10 54981.65 88888.00 2011-08-18 19:07:42.500 230 12581.30 125.08 54981.65 88888.00 2011-08-18 19:07:42.625 230 12581.38 125.08 54981.65 88888.00 2011-08-18 19:07:42.750 230 12581.42 125.10 54981.65 88888.00 2011-08-18 19:07:42.875 230 12581.42 125.08 54981.65 88888.00 2011-08-18 19:07:43.000 230 12581.38 125.05 54981.60 88888.00 2011-08-18 19:07:43.125 230 12581.35 125.05 54981.60 88888.00 2011-08-18 19:07:43.250 230 12581.35 125.05 54981.62 88888.00 2011-08-18 19:07:43.375 230 12581.35 125.08 54981.62 88888.00 2011-08-18 19:07:43.500 230 12581.33 125.08 54981.62 88888.00 2011-08-18 19:07:43.625 230 12581.33 125.08 54981.62 88888.00 2011-08-18 19:07:43.750 230 12581.35 125.05 54981.60 88888.00 2011-08-18 19:07:43.875 230 12581.35 125.05 54981.60 88888.00 2011-08-18 19:07:44.000 230 12581.38 125.05 54981.62 88888.00 2011-08-18 19:07:44.125 230 12581.42 125.05 54981.60 88888.00 2011-08-18 19:07:44.250 230 12581.35 125.05 54981.60 88888.00 2011-08-18 19:07:44.375 230 12581.40 125.08 54981.57 88888.00 2011-08-18 19:07:44.500 230 12581.35 125.08 54981.57 88888.00 2011-08-18 19:07:44.625 230 12581.40 125.10 54981.60 88888.00 2011-08-18 19:07:44.750 230 12581.40 125.10 54981.60 88888.00 2011-08-18 19:07:44.875 230 12581.38 125.08 54981.60 88888.00 2011-08-18 19:07:45.000 230 12581.33 125.05 54981.57 88888.00 2011-08-18 19:07:45.125 230 12581.27 125.05 54981.57 88888.00 2011-08-18 19:07:45.250 230 12581.25 125.00 54981.57 88888.00 2011-08-18 19:07:45.375 230 12581.33 125.03 54981.60 88888.00 2011-08-18 19:07:45.500 230 12581.35 125.03 54981.60 88888.00 2011-08-18 19:07:45.625 230 12581.38 125.03 54981.57 88888.00 2011-08-18 19:07:45.750 230 12581.25 125.00 54981.60 88888.00 2011-08-18 19:07:45.875 230 12581.30 125.03 54981.57 88888.00 2011-08-18 19:07:46.000 230 12581.35 125.03 54981.57 88888.00 2011-08-18 19:07:46.125 230 12581.35 125.00 54981.60 88888.00 2011-08-18 19:07:46.250 230 12581.30 125.00 54981.60 88888.00 2011-08-18 19:07:46.375 230 12581.30 125.00 54981.60 88888.00 2011-08-18 19:07:46.500 230 12581.30 125.03 54981.60 88888.00 2011-08-18 19:07:46.625 230 12581.40 125.03 54981.60 88888.00 2011-08-18 19:07:46.750 230 12581.35 125.03 54981.62 88888.00 2011-08-18 19:07:46.875 230 12581.27 125.05 54981.62 88888.00 2011-08-18 19:07:47.000 230 12581.25 125.05 54981.60 88888.00 2011-08-18 19:07:47.125 230 12581.30 125.05 54981.60 88888.00 2011-08-18 19:07:47.250 230 12581.30 125.03 54981.60 88888.00 2011-08-18 19:07:47.375 230 12581.33 125.03 54981.60 88888.00 2011-08-18 19:07:47.500 230 12581.30 125.00 54981.57 88888.00 2011-08-18 19:07:47.625 230 12581.33 125.00 54981.57 88888.00 2011-08-18 19:07:47.750 230 12581.38 125.03 54981.57 88888.00 2011-08-18 19:07:47.875 230 12581.42 125.00 54981.57 88888.00 2011-08-18 19:07:48.000 230 12581.48 124.97 54981.57 88888.00 2011-08-18 19:07:48.125 230 12581.42 125.00 54981.60 88888.00 2011-08-18 19:07:48.250 230 12581.33 124.97 54981.60 88888.00 2011-08-18 19:07:48.375 230 12581.27 125.00 54981.60 88888.00 2011-08-18 19:07:48.500 230 12581.27 125.00 54981.62 88888.00 2011-08-18 19:07:48.625 230 12581.35 125.00 54981.62 88888.00 2011-08-18 19:07:48.750 230 12581.40 125.00 54981.62 88888.00 2011-08-18 19:07:48.875 230 12581.35 125.00 54981.60 88888.00 2011-08-18 19:07:49.000 230 12581.33 125.00 54981.60 88888.00 2011-08-18 19:07:49.125 230 12581.35 124.97 54981.62 88888.00 2011-08-18 19:07:49.250 230 12581.33 124.97 54981.62 88888.00 2011-08-18 19:07:49.375 230 12581.35 124.97 54981.60 88888.00 2011-08-18 19:07:49.500 230 12581.38 124.95 54981.60 88888.00 2011-08-18 19:07:49.625 230 12581.42 124.95 54981.57 88888.00 2011-08-18 19:07:49.750 230 12581.40 124.95 54981.57 88888.00 2011-08-18 19:07:49.875 230 12581.40 124.95 54981.62 88888.00 2011-08-18 19:07:50.000 230 12581.38 124.95 54981.60 88888.00 2011-08-18 19:07:50.125 230 12581.40 124.92 54981.62 88888.00 2011-08-18 19:07:50.250 230 12581.40 124.97 54981.60 88888.00 2011-08-18 19:07:50.375 230 12581.40 124.95 54981.60 88888.00 2011-08-18 19:07:50.500 230 12581.42 124.95 54981.62 88888.00 2011-08-18 19:07:50.625 230 12581.52 124.95 54981.60 88888.00 2011-08-18 19:07:50.750 230 12581.50 124.95 54981.60 88888.00 2011-08-18 19:07:50.875 230 12581.45 124.92 54981.60 88888.00 2011-08-18 19:07:51.000 230 12581.38 124.95 54981.60 88888.00 2011-08-18 19:07:51.125 230 12581.40 124.95 54981.62 88888.00 2011-08-18 19:07:51.250 230 12581.40 124.92 54981.60 88888.00 2011-08-18 19:07:51.375 230 12581.42 124.92 54981.60 88888.00 2011-08-18 19:07:51.500 230 12581.42 124.92 54981.57 88888.00 2011-08-18 19:07:51.625 230 12581.42 124.92 54981.60 88888.00 2011-08-18 19:07:51.750 230 12581.45 124.95 54981.62 88888.00 2011-08-18 19:07:51.875 230 12581.42 124.95 54981.60 88888.00 2011-08-18 19:07:52.000 230 12581.38 124.95 54981.60 88888.00 2011-08-18 19:07:52.125 230 12581.40 124.95 54981.60 88888.00 2011-08-18 19:07:52.250 230 12581.42 124.92 54981.62 88888.00 2011-08-18 19:07:52.375 230 12581.42 124.95 54981.62 88888.00 2011-08-18 19:07:52.500 230 12581.40 124.92 54981.62 88888.00 2011-08-18 19:07:52.625 230 12581.42 124.90 54981.62 88888.00 2011-08-18 19:07:52.750 230 12581.40 124.92 54981.60 88888.00 2011-08-18 19:07:52.875 230 12581.38 124.92 54981.60 88888.00 2011-08-18 19:07:53.000 230 12581.42 124.92 54981.60 88888.00 2011-08-18 19:07:53.125 230 12581.48 124.92 54981.62 88888.00 2011-08-18 19:07:53.250 230 12581.42 124.92 54981.65 88888.00 2011-08-18 19:07:53.375 230 12581.40 124.90 54981.65 88888.00 2011-08-18 19:07:53.500 230 12581.40 124.90 54981.65 88888.00 2011-08-18 19:07:53.625 230 12581.42 124.92 54981.62 88888.00 2011-08-18 19:07:53.750 230 12581.42 124.90 54981.62 88888.00 2011-08-18 19:07:53.875 230 12581.45 124.88 54981.62 88888.00 2011-08-18 19:07:54.000 230 12581.45 124.90 54981.62 88888.00 2011-08-18 19:07:54.125 230 12581.42 124.90 54981.65 88888.00 2011-08-18 19:07:54.250 230 12581.38 124.90 54981.60 88888.00 2011-08-18 19:07:54.375 230 12581.40 124.90 54981.60 88888.00 2011-08-18 19:07:54.500 230 12581.40 124.88 54981.60 88888.00 2011-08-18 19:07:54.625 230 12581.38 124.90 54981.62 88888.00 2011-08-18 19:07:54.750 230 12581.30 124.92 54981.62 88888.00 2011-08-18 19:07:54.875 230 12581.38 124.85 54981.60 88888.00 2011-08-18 19:07:55.000 230 12581.40 124.88 54981.60 88888.00 2011-08-18 19:07:55.125 230 12581.38 124.88 54981.60 88888.00 2011-08-18 19:07:55.250 230 12581.38 124.88 54981.60 88888.00 2011-08-18 19:07:55.375 230 12581.40 124.88 54981.62 88888.00 2011-08-18 19:07:55.500 230 12581.40 124.88 54981.60 88888.00 2011-08-18 19:07:55.625 230 12581.40 124.90 54981.60 88888.00 2011-08-18 19:07:55.750 230 12581.40 124.88 54981.60 88888.00 2011-08-18 19:07:55.875 230 12581.38 124.83 54981.60 88888.00 2011-08-18 19:07:56.000 230 12581.40 124.83 54981.57 88888.00 2011-08-18 19:07:56.125 230 12581.38 124.85 54981.60 88888.00 2011-08-18 19:07:56.250 230 12581.27 124.85 54981.60 88888.00 2011-08-18 19:07:56.375 230 12581.27 124.83 54981.57 88888.00 2011-08-18 19:07:56.500 230 12581.33 124.83 54981.57 88888.00 2011-08-18 19:07:56.625 230 12581.38 124.85 54981.60 88888.00 2011-08-18 19:07:56.750 230 12581.40 124.83 54981.60 88888.00 2011-08-18 19:07:56.875 230 12581.42 124.83 54981.60 88888.00 2011-08-18 19:07:57.000 230 12581.40 124.80 54981.60 88888.00 2011-08-18 19:07:57.125 230 12581.35 124.83 54981.60 88888.00 2011-08-18 19:07:57.250 230 12581.38 124.83 54981.62 88888.00 2011-08-18 19:07:57.375 230 12581.40 124.83 54981.60 88888.00 2011-08-18 19:07:57.500 230 12581.38 124.80 54981.60 88888.00 2011-08-18 19:07:57.625 230 12581.38 124.80 54981.60 88888.00 2011-08-18 19:07:57.750 230 12581.42 124.80 54981.60 88888.00 2011-08-18 19:07:57.875 230 12581.45 124.78 54981.60 88888.00 2011-08-18 19:07:58.000 230 12581.48 124.78 54981.57 88888.00 2011-08-18 19:07:58.125 230 12581.48 124.78 54981.62 88888.00 2011-08-18 19:07:58.250 230 12581.38 124.75 54981.62 88888.00 2011-08-18 19:07:58.375 230 12581.35 124.75 54981.60 88888.00 2011-08-18 19:07:58.500 230 12581.38 124.78 54981.60 88888.00 2011-08-18 19:07:58.625 230 12581.38 124.78 54981.60 88888.00 2011-08-18 19:07:58.750 230 12581.38 124.78 54981.60 88888.00 2011-08-18 19:07:58.875 230 12581.40 124.75 54981.57 88888.00 2011-08-18 19:07:59.000 230 12581.42 124.75 54981.57 88888.00 2011-08-18 19:07:59.125 230 12581.42 124.78 54981.60 88888.00 2011-08-18 19:07:59.250 230 12581.38 124.75 54981.62 88888.00 2011-08-18 19:07:59.375 230 12581.40 124.78 54981.62 88888.00 2011-08-18 19:07:59.500 230 12581.40 124.75 54981.57 88888.00 2011-08-18 19:07:59.625 230 12581.38 124.78 54981.60 88888.00 2011-08-18 19:07:59.750 230 12581.42 124.72 54981.60 88888.00 2011-08-18 19:07:59.875 230 12581.42 124.72 54981.60 88888.00 2011-08-18 19:08:00.000 230 12581.42 124.72 54981.55 88888.00 2011-08-18 19:08:00.125 230 12581.38 124.75 54981.60 88888.00 2011-08-18 19:08:00.250 230 12581.35 124.75 54981.60 88888.00 2011-08-18 19:08:00.375 230 12581.40 124.72 54981.60 88888.00 2011-08-18 19:08:00.500 230 12581.40 124.75 54981.60 88888.00 2011-08-18 19:08:00.625 230 12581.38 124.75 54981.60 88888.00 2011-08-18 19:08:00.750 230 12581.30 124.72 54981.60 88888.00 2011-08-18 19:08:00.875 230 12581.35 124.72 54981.57 88888.00 2011-08-18 19:08:01.000 230 12581.40 124.72 54981.57 88888.00 2011-08-18 19:08:01.125 230 12581.40 124.72 54981.60 88888.00 2011-08-18 19:08:01.250 230 12581.40 124.70 54981.60 88888.00 2011-08-18 19:08:01.375 230 12581.40 124.72 54981.57 88888.00 2011-08-18 19:08:01.500 230 12581.45 124.72 54981.57 88888.00 2011-08-18 19:08:01.625 230 12581.50 124.72 54981.57 88888.00 2011-08-18 19:08:01.750 230 12581.48 124.72 54981.57 88888.00 2011-08-18 19:08:01.875 230 12581.42 124.70 54981.57 88888.00 2011-08-18 19:08:02.000 230 12581.48 124.72 54981.57 88888.00 2011-08-18 19:08:02.125 230 12581.45 124.70 54981.55 88888.00 2011-08-18 19:08:02.250 230 12581.40 124.70 54981.57 88888.00 2011-08-18 19:08:02.375 230 12581.45 124.72 54981.57 88888.00 2011-08-18 19:08:02.500 230 12581.45 124.75 54981.57 88888.00 2011-08-18 19:08:02.625 230 12581.50 124.75 54981.57 88888.00 2011-08-18 19:08:02.750 230 12581.55 124.72 54981.57 88888.00 2011-08-18 19:08:02.875 230 12581.55 124.72 54981.60 88888.00 2011-08-18 19:08:03.000 230 12581.42 124.72 54981.60 88888.00 2011-08-18 19:08:03.125 230 12581.40 124.75 54981.62 88888.00 2011-08-18 19:08:03.250 230 12581.40 124.70 54981.60 88888.00 2011-08-18 19:08:03.375 230 12581.42 124.67 54981.57 88888.00 2011-08-18 19:08:03.500 230 12581.42 124.70 54981.62 88888.00 2011-08-18 19:08:03.625 230 12581.50 124.72 54981.62 88888.00 2011-08-18 19:08:03.750 230 12581.52 124.75 54981.62 88888.00 2011-08-18 19:08:03.875 230 12581.52 124.72 54981.60 88888.00 2011-08-18 19:08:04.000 230 12581.50 124.72 54981.57 88888.00 2011-08-18 19:08:04.125 230 12581.50 124.70 54981.60 88888.00 2011-08-18 19:08:04.250 230 12581.48 124.67 54981.57 88888.00 2011-08-18 19:08:04.375 230 12581.50 124.67 54981.57 88888.00 2011-08-18 19:08:04.500 230 12581.48 124.72 54981.60 88888.00 2011-08-18 19:08:04.625 230 12581.45 124.72 54981.57 88888.00 2011-08-18 19:08:04.750 230 12581.45 124.72 54981.60 88888.00 2011-08-18 19:08:04.875 230 12581.48 124.72 54981.60 88888.00 2011-08-18 19:08:05.000 230 12581.55 124.75 54981.60 88888.00 2011-08-18 19:08:05.125 230 12581.50 124.75 54981.60 88888.00 2011-08-18 19:08:05.250 230 12581.45 124.75 54981.60 88888.00 2011-08-18 19:08:05.375 230 12581.52 124.72 54981.60 88888.00 2011-08-18 19:08:05.500 230 12581.52 124.72 54981.60 88888.00 2011-08-18 19:08:05.625 230 12581.55 124.70 54981.60 88888.00 2011-08-18 19:08:05.750 230 12581.52 124.70 54981.57 88888.00 2011-08-18 19:08:05.875 230 12581.52 124.67 54981.60 88888.00 2011-08-18 19:08:06.000 230 12581.52 124.67 54981.57 88888.00 2011-08-18 19:08:06.125 230 12581.52 124.70 54981.57 88888.00 2011-08-18 19:08:06.250 230 12581.55 124.70 54981.57 88888.00 2011-08-18 19:08:06.375 230 12581.58 124.72 54981.60 88888.00 2011-08-18 19:08:06.500 230 12581.55 124.72 54981.57 88888.00 2011-08-18 19:08:06.625 230 12581.60 124.70 54981.60 88888.00 2011-08-18 19:08:06.750 230 12581.60 124.70 54981.57 88888.00 2011-08-18 19:08:06.875 230 12581.58 124.72 54981.57 88888.00 2011-08-18 19:08:07.000 230 12581.58 124.70 54981.57 88888.00 2011-08-18 19:08:07.125 230 12581.55 124.70 54981.57 88888.00 2011-08-18 19:08:07.250 230 12581.58 124.70 54981.60 88888.00 2011-08-18 19:08:07.375 230 12581.58 124.72 54981.62 88888.00 2011-08-18 19:08:07.500 230 12581.60 124.72 54981.62 88888.00 2011-08-18 19:08:07.625 230 12581.55 124.70 54981.57 88888.00 2011-08-18 19:08:07.750 230 12581.52 124.65 54981.55 88888.00 2011-08-18 19:08:07.875 230 12581.55 124.65 54981.57 88888.00 2011-08-18 19:08:08.000 230 12581.58 124.65 54981.57 88888.00 2011-08-18 19:08:08.125 230 12581.58 124.67 54981.57 88888.00 2011-08-18 19:08:08.250 230 12581.52 124.67 54981.57 88888.00 2011-08-18 19:08:08.375 230 12581.55 124.65 54981.55 88888.00 2011-08-18 19:08:08.500 230 12581.58 124.67 54981.57 88888.00 2011-08-18 19:08:08.625 230 12581.58 124.65 54981.57 88888.00 2011-08-18 19:08:08.750 230 12581.60 124.65 54981.57 88888.00 2011-08-18 19:08:08.875 230 12581.60 124.67 54981.57 88888.00 2011-08-18 19:08:09.000 230 12581.55 124.65 54981.55 88888.00 2011-08-18 19:08:09.125 230 12581.50 124.65 54981.57 88888.00 2011-08-18 19:08:09.250 230 12581.45 124.62 54981.57 88888.00 2011-08-18 19:08:09.375 230 12581.50 124.65 54981.57 88888.00 2011-08-18 19:08:09.500 230 12581.55 124.67 54981.60 88888.00 2011-08-18 19:08:09.625 230 12581.55 124.67 54981.57 88888.00 2011-08-18 19:08:09.750 230 12581.52 124.70 54981.55 88888.00 2011-08-18 19:08:09.875 230 12581.50 124.62 54981.55 88888.00 2011-08-18 19:08:10.000 230 12581.50 124.62 54981.55 88888.00 2011-08-18 19:08:10.125 230 12581.58 124.62 54981.60 88888.00 2011-08-18 19:08:10.250 230 12581.55 124.65 54981.57 88888.00 2011-08-18 19:08:10.375 230 12581.58 124.67 54981.60 88888.00 2011-08-18 19:08:10.500 230 12581.55 124.65 54981.60 88888.00 2011-08-18 19:08:10.625 230 12581.55 124.60 54981.57 88888.00 2011-08-18 19:08:10.750 230 12581.52 124.60 54981.60 88888.00 2011-08-18 19:08:10.875 230 12581.52 124.60 54981.57 88888.00 2011-08-18 19:08:11.000 230 12581.58 124.60 54981.57 88888.00 2011-08-18 19:08:11.125 230 12581.60 124.60 54981.57 88888.00 2011-08-18 19:08:11.250 230 12581.58 124.60 54981.57 88888.00 2011-08-18 19:08:11.375 230 12581.62 124.60 54981.57 88888.00 2011-08-18 19:08:11.500 230 12581.60 124.62 54981.57 88888.00 2011-08-18 19:08:11.625 230 12581.55 124.60 54981.57 88888.00 2011-08-18 19:08:11.750 230 12581.55 124.60 54981.57 88888.00 2011-08-18 19:08:11.875 230 12581.50 124.60 54981.57 88888.00 2011-08-18 19:08:12.000 230 12581.52 124.58 54981.57 88888.00 2011-08-18 19:08:12.125 230 12581.55 124.58 54981.57 88888.00 2011-08-18 19:08:12.250 230 12581.52 124.55 54981.57 88888.00 2011-08-18 19:08:12.375 230 12581.60 124.55 54981.57 88888.00 2011-08-18 19:08:12.500 230 12581.55 124.58 54981.57 88888.00 2011-08-18 19:08:12.625 230 12581.55 124.58 54981.57 88888.00 2011-08-18 19:08:12.750 230 12581.60 124.58 54981.57 88888.00 2011-08-18 19:08:12.875 230 12581.62 124.55 54981.57 88888.00 2011-08-18 19:08:13.000 230 12581.62 124.58 54981.60 88888.00 2011-08-18 19:08:13.125 230 12581.65 124.58 54981.60 88888.00 2011-08-18 19:08:13.250 230 12581.60 124.58 54981.60 88888.00 2011-08-18 19:08:13.375 230 12581.60 124.58 54981.60 88888.00 2011-08-18 19:08:13.500 230 12581.58 124.55 54981.60 88888.00 2011-08-18 19:08:13.625 230 12581.65 124.55 54981.60 88888.00 2011-08-18 19:08:13.750 230 12581.67 124.55 54981.60 88888.00 2011-08-18 19:08:13.875 230 12581.67 124.53 54981.57 88888.00 2011-08-18 19:08:14.000 230 12581.65 124.53 54981.57 88888.00 2011-08-18 19:08:14.125 230 12581.62 124.53 54981.57 88888.00 2011-08-18 19:08:14.250 230 12581.58 124.53 54981.57 88888.00 2011-08-18 19:08:14.375 230 12581.60 124.53 54981.57 88888.00 2011-08-18 19:08:14.500 230 12581.62 124.53 54981.57 88888.00 2011-08-18 19:08:14.625 230 12581.52 124.50 54981.57 88888.00 2011-08-18 19:08:14.750 230 12581.52 124.47 54981.57 88888.00 2011-08-18 19:08:14.875 230 12581.52 124.47 54981.57 88888.00 2011-08-18 19:08:15.000 230 12581.58 124.47 54981.57 88888.00 2011-08-18 19:08:15.125 230 12581.58 124.50 54981.57 88888.00 2011-08-18 19:08:15.250 230 12581.58 124.47 54981.57 88888.00 2011-08-18 19:08:15.375 230 12581.58 124.50 54981.60 88888.00 2011-08-18 19:08:15.500 230 12581.58 124.50 54981.60 88888.00 2011-08-18 19:08:15.625 230 12581.52 124.47 54981.57 88888.00 2011-08-18 19:08:15.750 230 12581.52 124.42 54981.57 88888.00 2011-08-18 19:08:15.875 230 12581.55 124.47 54981.57 88888.00 2011-08-18 19:08:16.000 230 12581.58 124.50 54981.57 88888.00 2011-08-18 19:08:16.125 230 12581.60 124.47 54981.57 88888.00 2011-08-18 19:08:16.250 230 12581.60 124.47 54981.57 88888.00 2011-08-18 19:08:16.375 230 12581.60 124.47 54981.57 88888.00 2011-08-18 19:08:16.500 230 12581.60 124.47 54981.57 88888.00 2011-08-18 19:08:16.625 230 12581.60 124.45 54981.60 88888.00 2011-08-18 19:08:16.750 230 12581.60 124.45 54981.55 88888.00 2011-08-18 19:08:16.875 230 12581.58 124.42 54981.57 88888.00 2011-08-18 19:08:17.000 230 12581.60 124.47 54981.57 88888.00 2011-08-18 19:08:17.125 230 12581.62 124.45 54981.60 88888.00 2011-08-18 19:08:17.250 230 12581.62 124.45 54981.57 88888.00 2011-08-18 19:08:17.375 230 12581.62 124.47 54981.60 88888.00 2011-08-18 19:08:17.500 230 12581.60 124.47 54981.60 88888.00 2011-08-18 19:08:17.625 230 12581.65 124.42 54981.57 88888.00 2011-08-18 19:08:17.750 230 12581.67 124.42 54981.57 88888.00 2011-08-18 19:08:17.875 230 12581.62 124.45 54981.60 88888.00 2011-08-18 19:08:18.000 230 12581.60 124.42 54981.60 88888.00 2011-08-18 19:08:18.125 230 12581.60 124.40 54981.60 88888.00 2011-08-18 19:08:18.250 230 12581.62 124.40 54981.60 88888.00 2011-08-18 19:08:18.375 230 12581.73 124.42 54981.62 88888.00 2011-08-18 19:08:18.500 230 12581.67 124.45 54981.62 88888.00 2011-08-18 19:08:18.625 230 12581.67 124.45 54981.60 88888.00 2011-08-18 19:08:18.750 230 12581.77 124.42 54981.60 88888.00 2011-08-18 19:08:18.875 230 12581.83 124.42 54981.60 88888.00 2011-08-18 19:08:19.000 230 12581.83 124.42 54981.60 88888.00 2011-08-18 19:08:19.125 230 12581.77 124.42 54981.62 88888.00 2011-08-18 19:08:19.250 230 12581.70 124.42 54981.57 88888.00 2011-08-18 19:08:19.375 230 12581.70 124.35 54981.55 88888.00 2011-08-18 19:08:19.500 230 12581.70 124.35 54981.55 88888.00 2011-08-18 19:08:19.625 230 12581.67 124.38 54981.60 88888.00 2011-08-18 19:08:19.750 230 12581.65 124.35 54981.60 88888.00 2011-08-18 19:08:19.875 230 12581.75 124.38 54981.57 88888.00 2011-08-18 19:08:20.000 230 12581.83 124.38 54981.57 88888.00 2011-08-18 19:08:20.125 230 12581.85 124.38 54981.57 88888.00 2011-08-18 19:08:20.250 230 12581.83 124.38 54981.57 88888.00 2011-08-18 19:08:20.375 230 12581.80 124.40 54981.57 88888.00 2011-08-18 19:08:20.500 230 12581.83 124.38 54981.57 88888.00 2011-08-18 19:08:20.625 230 12581.90 124.35 54981.57 88888.00 2011-08-18 19:08:20.750 230 12581.88 124.40 54981.60 88888.00 2011-08-18 19:08:20.875 230 12581.80 124.40 54981.57 88888.00 2011-08-18 19:08:21.000 230 12581.77 124.35 54981.57 88888.00 2011-08-18 19:08:21.125 230 12581.73 124.35 54981.60 88888.00 2011-08-18 19:08:21.250 230 12581.73 124.35 54981.60 88888.00 2011-08-18 19:08:21.375 230 12581.70 124.35 54981.62 88888.00 2011-08-18 19:08:21.500 230 12581.70 124.35 54981.57 88888.00 2011-08-18 19:08:21.625 230 12581.77 124.35 54981.57 88888.00 2011-08-18 19:08:21.750 230 12581.77 124.33 54981.57 88888.00 2011-08-18 19:08:21.875 230 12581.80 124.33 54981.60 88888.00 2011-08-18 19:08:22.000 230 12581.83 124.33 54981.57 88888.00 2011-08-18 19:08:22.125 230 12581.83 124.33 54981.57 88888.00 2011-08-18 19:08:22.250 230 12581.83 124.33 54981.57 88888.00 2011-08-18 19:08:22.375 230 12581.80 124.30 54981.57 88888.00 2011-08-18 19:08:22.500 230 12581.75 124.30 54981.57 88888.00 2011-08-18 19:08:22.625 230 12581.80 124.33 54981.57 88888.00 2011-08-18 19:08:22.750 230 12581.83 124.35 54981.60 88888.00 2011-08-18 19:08:22.875 230 12581.85 124.33 54981.60 88888.00 2011-08-18 19:08:23.000 230 12581.90 124.25 54981.60 88888.00 2011-08-18 19:08:23.125 230 12581.92 124.28 54981.60 88888.00 2011-08-18 19:08:23.250 230 12581.90 124.25 54981.57 88888.00 2011-08-18 19:08:23.375 230 12581.90 124.25 54981.55 88888.00 2011-08-18 19:08:23.500 230 12581.88 124.22 54981.55 88888.00 2011-08-18 19:08:23.625 230 12581.83 124.28 54981.57 88888.00 2011-08-18 19:08:23.750 230 12581.83 124.30 54981.57 88888.00 2011-08-18 19:08:23.875 230 12581.90 124.33 54981.60 88888.00 2011-08-18 19:08:24.000 230 12581.90 124.28 54981.55 88888.00 2011-08-18 19:08:24.125 230 12581.92 124.28 54981.57 88888.00 2011-08-18 19:08:24.250 230 12581.88 124.28 54981.57 88888.00 2011-08-18 19:08:24.375 230 12581.92 124.33 54981.60 88888.00 2011-08-18 19:08:24.500 230 12581.90 124.30 54981.55 88888.00 2011-08-18 19:08:24.625 230 12581.83 124.28 54981.55 88888.00 2011-08-18 19:08:24.750 230 12581.80 124.28 54981.57 88888.00 2011-08-18 19:08:24.875 230 12581.83 124.33 54981.60 88888.00 2011-08-18 19:08:25.000 230 12581.80 124.30 54981.57 88888.00 2011-08-18 19:08:25.125 230 12581.83 124.28 54981.57 88888.00 2011-08-18 19:08:25.250 230 12581.88 124.30 54981.57 88888.00 2011-08-18 19:08:25.375 230 12581.95 124.35 54981.57 88888.00 2011-08-18 19:08:25.500 230 12581.92 124.33 54981.55 88888.00 2011-08-18 19:08:25.625 230 12581.88 124.30 54981.57 88888.00 2011-08-18 19:08:25.750 230 12581.85 124.25 54981.60 88888.00 2011-08-18 19:08:25.875 230 12581.85 124.28 54981.60 88888.00 2011-08-18 19:08:26.000 230 12581.90 124.28 54981.60 88888.00 2011-08-18 19:08:26.125 230 12581.92 124.25 54981.60 88888.00 2011-08-18 19:08:26.250 230 12581.90 124.25 54981.57 88888.00 2011-08-18 19:08:26.375 230 12581.92 124.25 54981.55 88888.00 2011-08-18 19:08:26.500 230 12581.95 124.28 54981.55 88888.00 2011-08-18 19:08:26.625 230 12581.92 124.33 54981.55 88888.00 2011-08-18 19:08:26.750 230 12581.95 124.28 54981.55 88888.00 2011-08-18 19:08:26.875 230 12582.02 124.30 54981.53 88888.00 2011-08-18 19:08:27.000 230 12582.12 124.30 54981.55 88888.00 2011-08-18 19:08:27.125 230 12582.10 124.33 54981.55 88888.00 2011-08-18 19:08:27.250 230 12582.00 124.30 54981.55 88888.00 2011-08-18 19:08:27.375 230 12581.98 124.30 54981.53 88888.00 2011-08-18 19:08:27.500 230 12581.98 124.30 54981.55 88888.00 2011-08-18 19:08:27.625 230 12582.00 124.30 54981.55 88888.00 2011-08-18 19:08:27.750 230 12582.00 124.30 54981.55 88888.00 2011-08-18 19:08:27.875 230 12582.05 124.28 54981.55 88888.00 2011-08-18 19:08:28.000 230 12582.05 124.28 54981.53 88888.00 2011-08-18 19:08:28.125 230 12582.05 124.30 54981.55 88888.00 2011-08-18 19:08:28.250 230 12581.95 124.33 54981.55 88888.00 2011-08-18 19:08:28.375 230 12581.95 124.35 54981.57 88888.00 2011-08-18 19:08:28.500 230 12582.02 124.30 54981.57 88888.00 2011-08-18 19:08:28.625 230 12582.02 124.30 54981.57 88888.00 2011-08-18 19:08:28.750 230 12582.08 124.33 54981.57 88888.00 2011-08-18 19:08:28.875 230 12582.10 124.30 54981.55 88888.00 2011-08-18 19:08:29.000 230 12582.10 124.30 54981.55 88888.00 2011-08-18 19:08:29.125 230 12582.10 124.33 54981.55 88888.00 2011-08-18 19:08:29.250 230 12582.02 124.33 54981.55 88888.00 2011-08-18 19:08:29.375 230 12582.02 124.30 54981.53 88888.00 2011-08-18 19:08:29.500 230 12582.02 124.28 54981.53 88888.00 2011-08-18 19:08:29.625 230 12581.98 124.28 54981.53 88888.00 2011-08-18 19:08:29.750 230 12581.98 124.28 54981.53 88888.00 2011-08-18 19:08:29.875 230 12582.02 124.30 54981.55 88888.00 2011-08-18 19:08:30.000 230 12582.12 124.28 54981.55 88888.00 2011-08-18 19:08:30.125 230 12582.12 124.28 54981.55 88888.00 2011-08-18 19:08:30.250 230 12582.10 124.28 54981.57 88888.00 2011-08-18 19:08:30.375 230 12582.15 124.30 54981.55 88888.00 2011-08-18 19:08:30.500 230 12582.05 124.33 54981.53 88888.00 2011-08-18 19:08:30.625 230 12582.02 124.35 54981.55 88888.00 2011-08-18 19:08:30.750 230 12582.05 124.33 54981.55 88888.00 2011-08-18 19:08:30.875 230 12582.08 124.30 54981.53 88888.00 2011-08-18 19:08:31.000 230 12582.00 124.28 54981.50 88888.00 2011-08-18 19:08:31.125 230 12582.02 124.28 54981.53 88888.00 2011-08-18 19:08:31.250 230 12581.98 124.30 54981.55 88888.00 2011-08-18 19:08:31.375 230 12582.02 124.30 54981.55 88888.00 2011-08-18 19:08:31.500 230 12582.10 124.33 54981.55 88888.00 2011-08-18 19:08:31.625 230 12582.12 124.35 54981.53 88888.00 2011-08-18 19:08:31.750 230 12582.12 124.30 54981.55 88888.00 2011-08-18 19:08:31.875 230 12582.15 124.30 54981.53 88888.00 2011-08-18 19:08:32.000 230 12582.17 124.33 54981.55 88888.00 2011-08-18 19:08:32.125 230 12582.15 124.30 54981.53 88888.00 2011-08-18 19:08:32.250 230 12582.05 124.30 54981.55 88888.00 2011-08-18 19:08:32.375 230 12582.17 124.35 54981.57 88888.00 2011-08-18 19:08:32.500 230 12582.17 124.35 54981.57 88888.00 2011-08-18 19:08:32.625 230 12582.12 124.30 54981.55 88888.00 2011-08-18 19:08:32.750 230 12582.05 124.35 54981.57 88888.00 2011-08-18 19:08:32.875 230 12582.05 124.30 54981.55 88888.00 2011-08-18 19:08:33.000 230 12582.10 124.33 54981.55 88888.00 2011-08-18 19:08:33.125 230 12582.17 124.40 54981.57 88888.00 2011-08-18 19:08:33.250 230 12582.17 124.35 54981.55 88888.00 2011-08-18 19:08:33.375 230 12582.23 124.38 54981.55 88888.00 2011-08-18 19:08:33.500 230 12582.15 124.35 54981.55 88888.00 2011-08-18 19:08:33.625 230 12582.12 124.38 54981.53 88888.00 2011-08-18 19:08:33.750 230 12582.10 124.35 54981.53 88888.00 2011-08-18 19:08:33.875 230 12582.12 124.28 54981.50 88888.00 2011-08-18 19:08:34.000 230 12582.12 124.33 54981.53 88888.00 2011-08-18 19:08:34.125 230 12582.15 124.38 54981.53 88888.00 2011-08-18 19:08:34.250 230 12582.17 124.30 54981.53 88888.00 2011-08-18 19:08:34.375 230 12582.20 124.33 54981.53 88888.00 2011-08-18 19:08:34.500 230 12582.17 124.35 54981.53 88888.00 2011-08-18 19:08:34.625 230 12582.12 124.38 54981.53 88888.00 2011-08-18 19:08:34.750 230 12582.15 124.38 54981.55 88888.00 2011-08-18 19:08:34.875 230 12582.15 124.38 54981.55 88888.00 2011-08-18 19:08:35.000 230 12582.15 124.35 54981.53 88888.00 2011-08-18 19:08:35.125 230 12582.15 124.33 54981.55 88888.00 2011-08-18 19:08:35.250 230 12582.12 124.38 54981.55 88888.00 2011-08-18 19:08:35.375 230 12582.15 124.35 54981.53 88888.00 2011-08-18 19:08:35.500 230 12582.17 124.38 54981.53 88888.00 2011-08-18 19:08:35.625 230 12582.17 124.38 54981.55 88888.00 2011-08-18 19:08:35.750 230 12582.15 124.38 54981.55 88888.00 2011-08-18 19:08:35.875 230 12582.20 124.38 54981.55 88888.00 2011-08-18 19:08:36.000 230 12582.20 124.35 54981.53 88888.00 2011-08-18 19:08:36.125 230 12582.17 124.35 54981.53 88888.00 2011-08-18 19:08:36.250 230 12582.12 124.33 54981.53 88888.00 2011-08-18 19:08:36.375 230 12582.20 124.35 54981.55 88888.00 2011-08-18 19:08:36.500 230 12582.20 124.38 54981.53 88888.00 2011-08-18 19:08:36.625 230 12582.15 124.38 54981.50 88888.00 2011-08-18 19:08:36.750 230 12582.15 124.38 54981.53 88888.00 2011-08-18 19:08:36.875 230 12582.23 124.38 54981.53 88888.00 2011-08-18 19:08:37.000 230 12582.27 124.35 54981.53 88888.00 2011-08-18 19:08:37.125 230 12582.23 124.35 54981.53 88888.00 2011-08-18 19:08:37.250 230 12582.23 124.35 54981.53 88888.00 2011-08-18 19:08:37.375 230 12582.27 124.38 54981.55 88888.00 2011-08-18 19:08:37.500 230 12582.25 124.40 54981.55 88888.00 2011-08-18 19:08:37.625 230 12582.23 124.38 54981.55 88888.00 2011-08-18 19:08:37.750 230 12582.25 124.38 54981.55 88888.00 2011-08-18 19:08:37.875 230 12582.33 124.38 54981.55 88888.00 2011-08-18 19:08:38.000 230 12582.33 124.35 54981.53 88888.00 2011-08-18 19:08:38.125 230 12582.33 124.38 54981.53 88888.00 2011-08-18 19:08:38.250 230 12582.33 124.38 54981.55 88888.00 2011-08-18 19:08:38.375 230 12582.33 124.42 54981.55 88888.00 2011-08-18 19:08:38.500 230 12582.27 124.40 54981.55 88888.00 2011-08-18 19:08:38.625 230 12582.25 124.40 54981.53 88888.00 2011-08-18 19:08:38.750 230 12582.30 124.42 54981.53 88888.00 2011-08-18 19:08:38.875 230 12582.38 124.45 54981.53 88888.00 2011-08-18 19:08:39.000 230 12582.40 124.42 54981.53 88888.00 2011-08-18 19:08:39.125 230 12582.38 124.40 54981.53 88888.00 2011-08-18 19:08:39.250 230 12582.35 124.40 54981.53 88888.00 2011-08-18 19:08:39.375 230 12582.35 124.42 54981.53 88888.00 2011-08-18 19:08:39.500 230 12582.33 124.42 54981.50 88888.00 2011-08-18 19:08:39.625 230 12582.33 124.40 54981.53 88888.00 2011-08-18 19:08:39.750 230 12582.33 124.45 54981.50 88888.00 2011-08-18 19:08:39.875 230 12582.33 124.45 54981.50 88888.00 2011-08-18 19:08:40.000 230 12582.27 124.45 54981.50 88888.00 2011-08-18 19:08:40.125 230 12582.27 124.40 54981.50 88888.00 2011-08-18 19:08:40.250 230 12582.30 124.38 54981.50 88888.00 2011-08-18 19:08:40.375 230 12582.35 124.40 54981.50 88888.00 2011-08-18 19:08:40.500 230 12582.33 124.42 54981.50 88888.00 2011-08-18 19:08:40.625 230 12582.23 124.42 54981.53 88888.00 2011-08-18 19:08:40.750 230 12582.23 124.42 54981.53 88888.00 2011-08-18 19:08:40.875 230 12582.25 124.45 54981.53 88888.00 2011-08-18 19:08:41.000 230 12582.30 124.45 54981.50 88888.00 2011-08-18 19:08:41.125 230 12582.33 124.42 54981.47 88888.00 2011-08-18 19:08:41.250 230 12582.33 124.42 54981.50 88888.00 2011-08-18 19:08:41.375 230 12582.40 124.45 54981.50 88888.00 2011-08-18 19:08:41.500 230 12582.42 124.42 54981.50 88888.00 2011-08-18 19:08:41.625 230 12582.40 124.45 54981.53 88888.00 2011-08-18 19:08:41.750 230 12582.40 124.47 54981.53 88888.00 2011-08-18 19:08:41.875 230 12582.40 124.47 54981.53 88888.00 2011-08-18 19:08:42.000 230 12582.33 124.42 54981.50 88888.00 2011-08-18 19:08:42.125 230 12582.30 124.42 54981.50 88888.00 2011-08-18 19:08:42.250 230 12582.27 124.40 54981.53 88888.00 2011-08-18 19:08:42.375 230 12582.33 124.42 54981.53 88888.00 2011-08-18 19:08:42.500 230 12582.33 124.45 54981.53 88888.00 2011-08-18 19:08:42.625 230 12582.35 124.45 54981.53 88888.00 2011-08-18 19:08:42.750 230 12582.38 124.45 54981.53 88888.00 2011-08-18 19:08:42.875 230 12582.33 124.45 54981.53 88888.00 2011-08-18 19:08:43.000 230 12582.33 124.45 54981.50 88888.00 2011-08-18 19:08:43.125 230 12582.30 124.42 54981.53 88888.00 2011-08-18 19:08:43.250 230 12582.23 124.42 54981.53 88888.00 2011-08-18 19:08:43.375 230 12582.25 124.42 54981.55 88888.00 2011-08-18 19:08:43.500 230 12582.27 124.45 54981.53 88888.00 2011-08-18 19:08:43.625 230 12582.30 124.42 54981.53 88888.00 2011-08-18 19:08:43.750 230 12582.30 124.45 54981.50 88888.00 2011-08-18 19:08:43.875 230 12582.30 124.45 54981.50 88888.00 2011-08-18 19:08:44.000 230 12582.30 124.42 54981.50 88888.00 2011-08-18 19:08:44.125 230 12582.30 124.42 54981.53 88888.00 2011-08-18 19:08:44.250 230 12582.25 124.42 54981.53 88888.00 2011-08-18 19:08:44.375 230 12582.33 124.42 54981.53 88888.00 2011-08-18 19:08:44.500 230 12582.35 124.45 54981.53 88888.00 2011-08-18 19:08:44.625 230 12582.33 124.42 54981.53 88888.00 2011-08-18 19:08:44.750 230 12582.33 124.42 54981.50 88888.00 2011-08-18 19:08:44.875 230 12582.35 124.42 54981.53 88888.00 2011-08-18 19:08:45.000 230 12582.38 124.45 54981.53 88888.00 2011-08-18 19:08:45.125 230 12582.30 124.47 54981.55 88888.00 2011-08-18 19:08:45.250 230 12582.25 124.40 54981.53 88888.00 2011-08-18 19:08:45.375 230 12582.33 124.42 54981.53 88888.00 2011-08-18 19:08:45.500 230 12582.35 124.42 54981.50 88888.00 2011-08-18 19:08:45.625 230 12582.40 124.42 54981.50 88888.00 2011-08-18 19:08:45.750 230 12582.38 124.45 54981.53 88888.00 2011-08-18 19:08:45.875 230 12582.35 124.45 54981.50 88888.00 2011-08-18 19:08:46.000 230 12582.35 124.45 54981.50 88888.00 2011-08-18 19:08:46.125 230 12582.30 124.42 54981.53 88888.00 2011-08-18 19:08:46.250 230 12582.25 124.40 54981.50 88888.00 2011-08-18 19:08:46.375 230 12582.35 124.45 54981.53 88888.00 2011-08-18 19:08:46.500 230 12582.35 124.45 54981.53 88888.00 2011-08-18 19:08:46.625 230 12582.35 124.50 54981.53 88888.00 2011-08-18 19:08:46.750 230 12582.38 124.50 54981.53 88888.00 2011-08-18 19:08:46.875 230 12582.40 124.45 54981.50 88888.00 2011-08-18 19:08:47.000 230 12582.42 124.40 54981.50 88888.00 2011-08-18 19:08:47.125 230 12582.42 124.42 54981.50 88888.00 2011-08-18 19:08:47.250 230 12582.38 124.47 54981.53 88888.00 2011-08-18 19:08:47.375 230 12582.38 124.47 54981.55 88888.00 2011-08-18 19:08:47.500 230 12582.35 124.45 54981.53 88888.00 2011-08-18 19:08:47.625 230 12582.30 124.45 54981.50 88888.00 2011-08-18 19:08:47.750 230 12582.35 124.47 54981.53 88888.00 2011-08-18 19:08:47.875 230 12582.38 124.47 54981.53 88888.00 2011-08-18 19:08:48.000 230 12582.40 124.42 54981.53 88888.00 2011-08-18 19:08:48.125 230 12582.42 124.47 54981.53 88888.00 2011-08-18 19:08:48.250 230 12582.40 124.47 54981.53 88888.00 2011-08-18 19:08:48.375 230 12582.42 124.50 54981.53 88888.00 2011-08-18 19:08:48.500 230 12582.40 124.50 54981.53 88888.00 2011-08-18 19:08:48.625 230 12582.42 124.50 54981.53 88888.00 2011-08-18 19:08:48.750 230 12582.42 124.47 54981.53 88888.00 2011-08-18 19:08:48.875 230 12582.42 124.50 54981.55 88888.00 2011-08-18 19:08:49.000 230 12582.40 124.47 54981.53 88888.00 2011-08-18 19:08:49.125 230 12582.45 124.50 54981.55 88888.00 2011-08-18 19:08:49.250 230 12582.40 124.50 54981.53 88888.00 2011-08-18 19:08:49.375 230 12582.42 124.50 54981.53 88888.00 2011-08-18 19:08:49.500 230 12582.42 124.50 54981.55 88888.00 2011-08-18 19:08:49.625 230 12582.40 124.50 54981.53 88888.00 2011-08-18 19:08:49.750 230 12582.38 124.50 54981.53 88888.00 2011-08-18 19:08:49.875 230 12582.38 124.50 54981.53 88888.00 2011-08-18 19:08:50.000 230 12582.35 124.53 54981.53 88888.00 2011-08-18 19:08:50.125 230 12582.38 124.53 54981.53 88888.00 2011-08-18 19:08:50.250 230 12582.42 124.53 54981.53 88888.00 2011-08-18 19:08:50.375 230 12582.45 124.53 54981.55 88888.00 2011-08-18 19:08:50.500 230 12582.40 124.50 54981.53 88888.00 2011-08-18 19:08:50.625 230 12582.42 124.50 54981.50 88888.00 2011-08-18 19:08:50.750 230 12582.40 124.53 54981.50 88888.00 2011-08-18 19:08:50.875 230 12582.38 124.55 54981.53 88888.00 2011-08-18 19:08:51.000 230 12582.40 124.55 54981.53 88888.00 2011-08-18 19:08:51.125 230 12582.40 124.53 54981.53 88888.00 2011-08-18 19:08:51.250 230 12582.38 124.53 54981.53 88888.00 2011-08-18 19:08:51.375 230 12582.42 124.53 54981.53 88888.00 2011-08-18 19:08:51.500 230 12582.48 124.53 54981.53 88888.00 2011-08-18 19:08:51.625 230 12582.45 124.55 54981.50 88888.00 2011-08-18 19:08:51.750 230 12582.45 124.53 54981.50 88888.00 2011-08-18 19:08:51.875 230 12582.42 124.47 54981.50 88888.00 2011-08-18 19:08:52.000 230 12582.42 124.50 54981.53 88888.00 2011-08-18 19:08:52.125 230 12582.38 124.50 54981.53 88888.00 2011-08-18 19:08:52.250 230 12582.38 124.53 54981.53 88888.00 2011-08-18 19:08:52.375 230 12582.38 124.55 54981.53 88888.00 2011-08-18 19:08:52.500 230 12582.40 124.55 54981.53 88888.00 2011-08-18 19:08:52.625 230 12582.45 124.53 54981.53 88888.00 2011-08-18 19:08:52.750 230 12582.45 124.55 54981.53 88888.00 2011-08-18 19:08:52.875 230 12582.45 124.50 54981.53 88888.00 2011-08-18 19:08:53.000 230 12582.48 124.55 54981.50 88888.00 2011-08-18 19:08:53.125 230 12582.52 124.58 54981.50 88888.00 2011-08-18 19:08:53.250 230 12582.50 124.53 54981.50 88888.00 2011-08-18 19:08:53.375 230 12582.42 124.47 54981.45 88888.00 2011-08-18 19:08:53.500 230 12582.45 124.50 54981.45 88888.00 2011-08-18 19:08:53.625 230 12582.45 124.53 54981.47 88888.00 2011-08-18 19:08:53.750 230 12582.40 124.50 54981.45 88888.00 2011-08-18 19:08:53.875 230 12582.45 124.50 54981.45 88888.00 2011-08-18 19:08:54.000 230 12582.48 124.53 54981.47 88888.00 2011-08-18 19:08:54.125 230 12582.48 124.53 54981.50 88888.00 2011-08-18 19:08:54.250 230 12582.45 124.50 54981.47 88888.00 2011-08-18 19:08:54.375 230 12582.48 124.50 54981.45 88888.00 2011-08-18 19:08:54.500 230 12582.50 124.50 54981.47 88888.00 2011-08-18 19:08:54.625 230 12582.50 124.53 54981.47 88888.00 2011-08-18 19:08:54.750 230 12582.48 124.53 54981.50 88888.00 2011-08-18 19:08:54.875 230 12582.45 124.55 54981.47 88888.00 2011-08-18 19:08:55.000 230 12582.50 124.55 54981.50 88888.00 2011-08-18 19:08:55.125 230 12582.50 124.55 54981.50 88888.00 2011-08-18 19:08:55.250 230 12582.42 124.53 54981.50 88888.00 2011-08-18 19:08:55.375 230 12582.42 124.55 54981.53 88888.00 2011-08-18 19:08:55.500 230 12582.42 124.55 54981.53 88888.00 2011-08-18 19:08:55.625 230 12582.48 124.53 54981.50 88888.00 2011-08-18 19:08:55.750 230 12582.52 124.50 54981.47 88888.00 2011-08-18 19:08:55.875 230 12582.52 124.53 54981.47 88888.00 2011-08-18 19:08:56.000 230 12582.50 124.47 54981.47 88888.00 2011-08-18 19:08:56.125 230 12582.50 124.47 54981.47 88888.00 2011-08-18 19:08:56.250 230 12582.42 124.50 54981.47 88888.00 2011-08-18 19:08:56.375 230 12582.42 124.58 54981.50 88888.00 2011-08-18 19:08:56.500 230 12582.45 124.58 54981.50 88888.00 2011-08-18 19:08:56.625 230 12582.50 124.50 54981.50 88888.00 2011-08-18 19:08:56.750 230 12582.52 124.47 54981.47 88888.00 2011-08-18 19:08:56.875 230 12582.50 124.53 54981.50 88888.00 2011-08-18 19:08:57.000 230 12582.42 124.50 54981.47 88888.00 2011-08-18 19:08:57.125 230 12582.42 124.47 54981.45 88888.00 2011-08-18 19:08:57.250 230 12582.50 124.47 54981.45 88888.00 2011-08-18 19:08:57.375 230 12582.52 124.50 54981.43 88888.00 2011-08-18 19:08:57.500 230 12582.52 124.58 54981.45 88888.00 2011-08-18 19:08:57.625 230 12582.50 124.53 54981.45 88888.00 2011-08-18 19:08:57.750 230 12582.50 124.50 54981.47 88888.00 2011-08-18 19:08:57.875 230 12582.48 124.50 54981.47 88888.00 2011-08-18 19:08:58.000 230 12582.45 124.53 54981.47 88888.00 2011-08-18 19:08:58.125 230 12582.48 124.53 54981.50 88888.00 2011-08-18 19:08:58.250 230 12582.50 124.50 54981.50 88888.00 2011-08-18 19:08:58.375 230 12582.55 124.53 54981.47 88888.00 2011-08-18 19:08:58.500 230 12582.55 124.50 54981.47 88888.00 2011-08-18 19:08:58.625 230 12582.55 124.50 54981.47 88888.00 2011-08-18 19:08:58.750 230 12582.52 124.50 54981.47 88888.00 2011-08-18 19:08:58.875 230 12582.60 124.55 54981.47 88888.00 2011-08-18 19:08:59.000 230 12582.58 124.53 54981.47 88888.00 2011-08-18 19:08:59.125 230 12582.58 124.53 54981.50 88888.00 2011-08-18 19:08:59.250 230 12582.52 124.55 54981.47 88888.00 2011-08-18 19:08:59.375 230 12582.55 124.58 54981.50 88888.00 2011-08-18 19:08:59.500 230 12582.58 124.55 54981.50 88888.00 2011-08-18 19:08:59.625 230 12582.58 124.55 54981.47 88888.00 2011-08-18 19:08:59.750 230 12582.58 124.55 54981.47 88888.00 2011-08-18 19:08:59.875 230 12582.58 124.55 54981.50 88888.00 2011-08-18 19:09:00.000 230 12582.60 124.55 54981.47 88888.00 2011-08-18 19:09:00.125 230 12582.62 124.55 54981.47 88888.00 2011-08-18 19:09:00.250 230 12582.58 124.50 54981.50 88888.00 2011-08-18 19:09:00.375 230 12582.60 124.55 54981.50 88888.00 2011-08-18 19:09:00.500 230 12582.67 124.53 54981.50 88888.00 2011-08-18 19:09:00.625 230 12582.67 124.50 54981.47 88888.00 2011-08-18 19:09:00.750 230 12582.67 124.55 54981.47 88888.00 2011-08-18 19:09:00.875 230 12582.62 124.58 54981.45 88888.00 2011-08-18 19:09:01.000 230 12582.58 124.55 54981.47 88888.00 2011-08-18 19:09:01.125 230 12582.60 124.58 54981.50 88888.00 2011-08-18 19:09:01.250 230 12582.62 124.58 54981.50 88888.00 2011-08-18 19:09:01.375 230 12582.60 124.58 54981.47 88888.00 2011-08-18 19:09:01.500 230 12582.58 124.58 54981.47 88888.00 2011-08-18 19:09:01.625 230 12582.58 124.55 54981.47 88888.00 2011-08-18 19:09:01.750 230 12582.62 124.60 54981.50 88888.00 2011-08-18 19:09:01.875 230 12582.65 124.58 54981.50 88888.00 2011-08-18 19:09:02.000 230 12582.62 124.58 54981.50 88888.00 2011-08-18 19:09:02.125 230 12582.62 124.60 54981.50 88888.00 2011-08-18 19:09:02.250 230 12582.60 124.58 54981.50 88888.00 2011-08-18 19:09:02.375 230 12582.60 124.60 54981.50 88888.00 2011-08-18 19:09:02.500 230 12582.52 124.60 54981.50 88888.00 2011-08-18 19:09:02.625 230 12582.52 124.58 54981.50 88888.00 2011-08-18 19:09:02.750 230 12582.58 124.58 54981.45 88888.00 2011-08-18 19:09:02.875 230 12582.62 124.60 54981.47 88888.00 2011-08-18 19:09:03.000 230 12582.60 124.60 54981.47 88888.00 2011-08-18 19:09:03.125 230 12582.55 124.65 54981.50 88888.00 2011-08-18 19:09:03.250 230 12582.55 124.62 54981.50 88888.00 2011-08-18 19:09:03.375 230 12582.62 124.65 54981.53 88888.00 2011-08-18 19:09:03.500 230 12582.65 124.65 54981.50 88888.00 2011-08-18 19:09:03.625 230 12582.65 124.62 54981.47 88888.00 2011-08-18 19:09:03.750 230 12582.70 124.65 54981.50 88888.00 2011-08-18 19:09:03.875 230 12582.73 124.67 54981.53 88888.00 2011-08-18 19:09:04.000 230 12582.65 124.65 54981.47 88888.00 2011-08-18 19:09:04.125 230 12582.67 124.65 54981.47 88888.00 2011-08-18 19:09:04.250 230 12582.70 124.60 54981.47 88888.00 2011-08-18 19:09:04.375 230 12582.67 124.62 54981.45 88888.00 2011-08-18 19:09:04.500 230 12582.62 124.67 54981.47 88888.00 2011-08-18 19:09:04.625 230 12582.62 124.70 54981.47 88888.00 2011-08-18 19:09:04.750 230 12582.60 124.67 54981.45 88888.00 2011-08-18 19:09:04.875 230 12582.55 124.62 54981.47 88888.00 2011-08-18 19:09:05.000 230 12582.50 124.65 54981.47 88888.00 2011-08-18 19:09:05.125 230 12582.55 124.70 54981.50 88888.00 2011-08-18 19:09:05.250 230 12582.52 124.65 54981.47 88888.00 2011-08-18 19:09:05.375 230 12582.50 124.62 54981.45 88888.00 2011-08-18 19:09:05.500 230 12582.52 124.65 54981.47 88888.00 2011-08-18 19:09:05.625 230 12582.58 124.67 54981.47 88888.00 2011-08-18 19:09:05.750 230 12582.52 124.67 54981.45 88888.00 2011-08-18 19:09:05.875 230 12582.55 124.67 54981.45 88888.00 2011-08-18 19:09:06.000 230 12582.52 124.70 54981.45 88888.00 2011-08-18 19:09:06.125 230 12582.52 124.70 54981.47 88888.00 2011-08-18 19:09:06.250 230 12582.55 124.67 54981.47 88888.00 2011-08-18 19:09:06.375 230 12582.67 124.70 54981.47 88888.00 2011-08-18 19:09:06.500 230 12582.62 124.70 54981.45 88888.00 2011-08-18 19:09:06.625 230 12582.58 124.67 54981.45 88888.00 2011-08-18 19:09:06.750 230 12582.60 124.67 54981.45 88888.00 2011-08-18 19:09:06.875 230 12582.58 124.70 54981.45 88888.00 2011-08-18 19:09:07.000 230 12582.62 124.67 54981.45 88888.00 2011-08-18 19:09:07.125 230 12582.65 124.70 54981.45 88888.00 2011-08-18 19:09:07.250 230 12582.65 124.70 54981.47 88888.00 2011-08-18 19:09:07.375 230 12582.65 124.75 54981.50 88888.00 2011-08-18 19:09:07.500 230 12582.62 124.75 54981.53 88888.00 2011-08-18 19:09:07.625 230 12582.52 124.72 54981.47 88888.00 2011-08-18 19:09:07.750 230 12582.55 124.70 54981.47 88888.00 2011-08-18 19:09:07.875 230 12582.58 124.72 54981.50 88888.00 2011-08-18 19:09:08.000 230 12582.60 124.72 54981.50 88888.00 2011-08-18 19:09:08.125 230 12582.58 124.72 54981.47 88888.00 2011-08-18 19:09:08.250 230 12582.50 124.75 54981.45 88888.00 2011-08-18 19:09:08.375 230 12582.50 124.75 54981.47 88888.00 2011-08-18 19:09:08.500 230 12582.55 124.78 54981.50 88888.00 2011-08-18 19:09:08.625 230 12582.60 124.78 54981.53 88888.00 2011-08-18 19:09:08.750 230 12582.60 124.80 54981.50 88888.00 2011-08-18 19:09:08.875 230 12582.60 124.78 54981.50 88888.00 2011-08-18 19:09:09.000 230 12582.55 124.80 54981.50 88888.00 2011-08-18 19:09:09.125 230 12582.52 124.80 54981.50 88888.00 2011-08-18 19:09:09.250 230 12582.48 124.80 54981.50 88888.00 2011-08-18 19:09:09.375 230 12582.50 124.75 54981.47 88888.00 2011-08-18 19:09:09.500 230 12582.48 124.78 54981.47 88888.00 2011-08-18 19:09:09.625 230 12582.45 124.80 54981.47 88888.00 2011-08-18 19:09:09.750 230 12582.45 124.80 54981.47 88888.00 2011-08-18 19:09:09.875 230 12582.52 124.83 54981.50 88888.00 2011-08-18 19:09:10.000 230 12582.58 124.83 54981.50 88888.00 2011-08-18 19:09:10.125 230 12582.55 124.80 54981.50 88888.00 2011-08-18 19:09:10.250 230 12582.48 124.78 54981.50 88888.00 2011-08-18 19:09:10.375 230 12582.52 124.83 54981.50 88888.00 2011-08-18 19:09:10.500 230 12582.58 124.83 54981.53 88888.00 2011-08-18 19:09:10.625 230 12582.58 124.83 54981.50 88888.00 2011-08-18 19:09:10.750 230 12582.48 124.83 54981.47 88888.00 2011-08-18 19:09:10.875 230 12582.45 124.85 54981.50 88888.00 2011-08-18 19:09:11.000 230 12582.50 124.83 54981.53 88888.00 2011-08-18 19:09:11.125 230 12582.50 124.85 54981.50 88888.00 2011-08-18 19:09:11.250 230 12582.45 124.85 54981.50 88888.00 2011-08-18 19:09:11.375 230 12582.50 124.85 54981.50 88888.00 2011-08-18 19:09:11.500 230 12582.52 124.85 54981.50 88888.00 2011-08-18 19:09:11.625 230 12582.50 124.85 54981.50 88888.00 2011-08-18 19:09:11.750 230 12582.55 124.90 54981.50 88888.00 2011-08-18 19:09:11.875 230 12582.60 124.90 54981.50 88888.00 2011-08-18 19:09:12.000 230 12582.58 124.90 54981.50 88888.00 2011-08-18 19:09:12.125 230 12582.62 124.90 54981.50 88888.00 2011-08-18 19:09:12.250 230 12582.55 124.88 54981.50 88888.00 2011-08-18 19:09:12.375 230 12582.48 124.88 54981.50 88888.00 2011-08-18 19:09:12.500 230 12582.45 124.88 54981.47 88888.00 2011-08-18 19:09:12.625 230 12582.45 124.88 54981.50 88888.00 2011-08-18 19:09:12.750 230 12582.48 124.90 54981.50 88888.00 2011-08-18 19:09:12.875 230 12582.52 124.88 54981.47 88888.00 2011-08-18 19:09:13.000 230 12582.58 124.90 54981.47 88888.00 2011-08-18 19:09:13.125 230 12582.60 124.92 54981.53 88888.00 2011-08-18 19:09:13.250 230 12582.58 124.92 54981.55 88888.00 2011-08-18 19:09:13.375 230 12582.55 124.90 54981.53 88888.00 2011-08-18 19:09:13.500 230 12582.45 124.88 54981.50 88888.00 2011-08-18 19:09:13.625 230 12582.45 124.90 54981.50 88888.00 2011-08-18 19:09:13.750 230 12582.50 124.90 54981.50 88888.00 2011-08-18 19:09:13.875 230 12582.52 124.90 54981.53 88888.00 2011-08-18 19:09:14.000 230 12582.52 124.90 54981.53 88888.00 2011-08-18 19:09:14.125 230 12582.55 124.88 54981.50 88888.00 2011-08-18 19:09:14.250 230 12582.55 124.90 54981.53 88888.00 2011-08-18 19:09:14.375 230 12582.58 124.92 54981.53 88888.00 2011-08-18 19:09:14.500 230 12582.58 124.92 54981.50 88888.00 2011-08-18 19:09:14.625 230 12582.58 124.90 54981.50 88888.00 2011-08-18 19:09:14.750 230 12582.55 124.90 54981.50 88888.00 2011-08-18 19:09:14.875 230 12582.52 124.95 54981.53 88888.00 2011-08-18 19:09:15.000 230 12582.50 124.92 54981.53 88888.00 2011-08-18 19:09:15.125 230 12582.58 124.92 54981.50 88888.00 2011-08-18 19:09:15.250 230 12582.58 124.90 54981.53 88888.00 2011-08-18 19:09:15.375 230 12582.60 124.92 54981.50 88888.00 2011-08-18 19:09:15.500 230 12582.58 124.92 54981.50 88888.00 2011-08-18 19:09:15.625 230 12582.50 124.90 54981.47 88888.00 2011-08-18 19:09:15.750 230 12582.48 124.90 54981.50 88888.00 2011-08-18 19:09:15.875 230 12582.45 124.92 54981.50 88888.00 2011-08-18 19:09:16.000 230 12582.45 124.90 54981.50 88888.00 2011-08-18 19:09:16.125 230 12582.55 124.92 54981.53 88888.00 2011-08-18 19:09:16.250 230 12582.62 124.90 54981.53 88888.00 2011-08-18 19:09:16.375 230 12582.60 124.92 54981.50 88888.00 2011-08-18 19:09:16.500 230 12582.52 124.90 54981.50 88888.00 2011-08-18 19:09:16.625 230 12582.52 124.92 54981.50 88888.00 2011-08-18 19:09:16.750 230 12582.58 124.90 54981.50 88888.00 2011-08-18 19:09:16.875 230 12582.55 124.90 54981.50 88888.00 2011-08-18 19:09:17.000 230 12582.55 124.88 54981.50 88888.00 2011-08-18 19:09:17.125 230 12582.58 124.90 54981.53 88888.00 2011-08-18 19:09:17.250 230 12582.58 124.90 54981.53 88888.00 2011-08-18 19:09:17.375 230 12582.58 124.90 54981.50 88888.00 2011-08-18 19:09:17.500 230 12582.58 124.88 54981.50 88888.00 2011-08-18 19:09:17.625 230 12582.60 124.88 54981.50 88888.00 2011-08-18 19:09:17.750 230 12582.62 124.88 54981.50 88888.00 2011-08-18 19:09:17.875 230 12582.67 124.88 54981.50 88888.00 2011-08-18 19:09:18.000 230 12582.67 124.88 54981.50 88888.00 2011-08-18 19:09:18.125 230 12582.60 124.90 54981.50 88888.00 2011-08-18 19:09:18.250 230 12582.58 124.90 54981.50 88888.00 2011-08-18 19:09:18.375 230 12582.62 124.90 54981.53 88888.00 2011-08-18 19:09:18.500 230 12582.60 124.90 54981.50 88888.00 2011-08-18 19:09:18.625 230 12582.60 124.88 54981.50 88888.00 2011-08-18 19:09:18.750 230 12582.60 124.90 54981.53 88888.00 2011-08-18 19:09:18.875 230 12582.62 124.90 54981.50 88888.00 2011-08-18 19:09:19.000 230 12582.67 124.90 54981.50 88888.00 2011-08-18 19:09:19.125 230 12582.73 124.92 54981.53 88888.00 2011-08-18 19:09:19.250 230 12582.62 124.90 54981.50 88888.00 2011-08-18 19:09:19.375 230 12582.65 124.92 54981.53 88888.00 2011-08-18 19:09:19.500 230 12582.62 124.92 54981.53 88888.00 2011-08-18 19:09:19.625 230 12582.62 124.90 54981.50 88888.00 2011-08-18 19:09:19.750 230 12582.65 124.90 54981.47 88888.00 2011-08-18 19:09:19.875 230 12582.67 124.92 54981.50 88888.00 2011-08-18 19:09:20.000 230 12582.65 124.92 54981.47 88888.00 2011-08-18 19:09:20.125 230 12582.65 124.95 54981.50 88888.00 2011-08-18 19:09:20.250 230 12582.62 124.92 54981.50 88888.00 2011-08-18 19:09:20.375 230 12582.62 124.88 54981.47 88888.00 2011-08-18 19:09:20.500 230 12582.62 124.88 54981.47 88888.00 2011-08-18 19:09:20.625 230 12582.67 124.88 54981.47 88888.00 2011-08-18 19:09:20.750 230 12582.70 124.88 54981.45 88888.00 2011-08-18 19:09:20.875 230 12582.67 124.90 54981.47 88888.00 2011-08-18 19:09:21.000 230 12582.65 124.88 54981.47 88888.00 2011-08-18 19:09:21.125 230 12582.70 124.90 54981.47 88888.00 2011-08-18 19:09:21.250 230 12582.70 124.88 54981.45 88888.00 2011-08-18 19:09:21.375 230 12582.67 124.88 54981.45 88888.00 2011-08-18 19:09:21.500 230 12582.65 124.85 54981.43 88888.00 2011-08-18 19:09:21.625 230 12582.62 124.83 54981.43 88888.00 2011-08-18 19:09:21.750 230 12582.65 124.85 54981.45 88888.00 2011-08-18 19:09:21.875 230 12582.75 124.88 54981.47 88888.00 2011-08-18 19:09:22.000 230 12582.77 124.88 54981.47 88888.00 2011-08-18 19:09:22.125 230 12582.73 124.88 54981.47 88888.00 2011-08-18 19:09:22.250 230 12582.67 124.85 54981.47 88888.00 2011-08-18 19:09:22.375 230 12582.73 124.90 54981.45 88888.00 2011-08-18 19:09:22.500 230 12582.80 124.88 54981.47 88888.00 2011-08-18 19:09:22.625 230 12582.80 124.88 54981.47 88888.00 2011-08-18 19:09:22.750 230 12582.73 124.90 54981.47 88888.00 2011-08-18 19:09:22.875 230 12582.67 124.90 54981.47 88888.00 2011-08-18 19:09:23.000 230 12582.70 124.88 54981.45 88888.00 2011-08-18 19:09:23.125 230 12582.67 124.88 54981.47 88888.00 2011-08-18 19:09:23.250 230 12582.62 124.88 54981.47 88888.00 2011-08-18 19:09:23.375 230 12582.67 124.88 54981.47 88888.00 2011-08-18 19:09:23.500 230 12582.70 124.85 54981.47 88888.00 2011-08-18 19:09:23.625 230 12582.70 124.85 54981.45 88888.00 2011-08-18 19:09:23.750 230 12582.67 124.85 54981.45 88888.00 2011-08-18 19:09:23.875 230 12582.65 124.85 54981.47 88888.00 2011-08-18 19:09:24.000 230 12582.67 124.88 54981.47 88888.00 2011-08-18 19:09:24.125 230 12582.73 124.90 54981.50 88888.00 2011-08-18 19:09:24.250 230 12582.67 124.88 54981.50 88888.00 2011-08-18 19:09:24.375 230 12582.70 124.85 54981.47 88888.00 2011-08-18 19:09:24.500 230 12582.73 124.85 54981.47 88888.00 2011-08-18 19:09:24.625 230 12582.75 124.88 54981.47 88888.00 2011-08-18 19:09:24.750 230 12582.67 124.85 54981.45 88888.00 2011-08-18 19:09:24.875 230 12582.60 124.85 54981.47 88888.00 2011-08-18 19:09:25.000 230 12582.65 124.85 54981.45 88888.00 2011-08-18 19:09:25.125 230 12582.73 124.88 54981.47 88888.00 2011-08-18 19:09:25.250 230 12582.67 124.83 54981.47 88888.00 2011-08-18 19:09:25.375 230 12582.73 124.85 54981.47 88888.00 2011-08-18 19:09:25.500 230 12582.73 124.85 54981.47 88888.00 2011-08-18 19:09:25.625 230 12582.73 124.83 54981.47 88888.00 2011-08-18 19:09:25.750 230 12582.77 124.80 54981.45 88888.00 2011-08-18 19:09:25.875 230 12582.80 124.83 54981.43 88888.00 2011-08-18 19:09:26.000 230 12582.77 124.83 54981.45 88888.00 2011-08-18 19:09:26.125 230 12582.73 124.83 54981.47 88888.00 2011-08-18 19:09:26.250 230 12582.75 124.78 54981.47 88888.00 2011-08-18 19:09:26.375 230 12582.80 124.80 54981.45 88888.00 2011-08-18 19:09:26.500 230 12582.75 124.80 54981.47 88888.00 2011-08-18 19:09:26.625 230 12582.70 124.80 54981.43 88888.00 2011-08-18 19:09:26.750 230 12582.70 124.78 54981.45 88888.00 2011-08-18 19:09:26.875 230 12582.77 124.80 54981.47 88888.00 2011-08-18 19:09:27.000 230 12582.88 124.83 54981.45 88888.00 2011-08-18 19:09:27.125 230 12582.88 124.83 54981.43 88888.00 2011-08-18 19:09:27.250 230 12582.85 124.80 54981.45 88888.00 2011-08-18 19:09:27.375 230 12582.83 124.83 54981.43 88888.00 2011-08-18 19:09:27.500 230 12582.83 124.83 54981.47 88888.00 2011-08-18 19:09:27.625 230 12582.85 124.80 54981.47 88888.00 2011-08-18 19:09:27.750 230 12582.85 124.80 54981.47 88888.00 2011-08-18 19:09:27.875 230 12582.83 124.78 54981.45 88888.00 2011-08-18 19:09:28.000 230 12582.80 124.80 54981.47 88888.00 2011-08-18 19:09:28.125 230 12582.80 124.83 54981.50 88888.00 2011-08-18 19:09:28.250 230 12582.77 124.83 54981.47 88888.00 2011-08-18 19:09:28.375 230 12582.73 124.80 54981.45 88888.00 2011-08-18 19:09:28.500 230 12582.70 124.80 54981.47 88888.00 2011-08-18 19:09:28.625 230 12582.75 124.80 54981.47 88888.00 2011-08-18 19:09:28.750 230 12582.80 124.80 54981.45 88888.00 2011-08-18 19:09:28.875 230 12582.80 124.80 54981.47 88888.00 2011-08-18 19:09:29.000 230 12582.77 124.80 54981.47 88888.00 2011-08-18 19:09:29.125 230 12582.70 124.78 54981.50 88888.00 2011-08-18 19:09:29.250 230 12582.65 124.80 54981.53 88888.00 2011-08-18 19:09:29.375 230 12582.70 124.80 54981.53 88888.00 2011-08-18 19:09:29.500 230 12582.73 124.80 54981.47 88888.00 2011-08-18 19:09:29.625 230 12582.70 124.78 54981.50 88888.00 2011-08-18 19:09:29.750 230 12582.73 124.80 54981.53 88888.00 2011-08-18 19:09:29.875 230 12582.70 124.83 54981.53 88888.00 2011-08-18 19:09:30.000 230 12582.67 124.78 54981.53 88888.00 2011-08-18 19:09:30.125 230 12582.65 124.78 54981.53 88888.00 2011-08-18 19:09:30.250 230 12582.65 124.78 54981.53 88888.00 2011-08-18 19:09:30.375 230 12582.67 124.80 54981.53 88888.00 2011-08-18 19:09:30.500 230 12582.70 124.78 54981.55 88888.00 2011-08-18 19:09:30.625 230 12582.73 124.78 54981.53 88888.00 2011-08-18 19:09:30.750 230 12582.70 124.80 54981.53 88888.00 2011-08-18 19:09:30.875 230 12582.67 124.78 54981.53 88888.00 2011-08-18 19:09:31.000 230 12582.73 124.80 54981.53 88888.00 2011-08-18 19:09:31.125 230 12582.75 124.80 54981.53 88888.00 2011-08-18 19:09:31.250 230 12582.75 124.78 54981.50 88888.00 2011-08-18 19:09:31.375 230 12582.73 124.78 54981.47 88888.00 2011-08-18 19:09:31.500 230 12582.65 124.78 54981.50 88888.00 2011-08-18 19:09:31.625 230 12582.60 124.80 54981.53 88888.00 2011-08-18 19:09:31.750 230 12582.60 124.80 54981.53 88888.00 2011-08-18 19:09:31.875 230 12582.62 124.78 54981.53 88888.00 2011-08-18 19:09:32.000 230 12582.65 124.75 54981.50 88888.00 2011-08-18 19:09:32.125 230 12582.70 124.72 54981.53 88888.00 2011-08-18 19:09:32.250 230 12582.65 124.75 54981.53 88888.00 2011-08-18 19:09:32.375 230 12582.73 124.78 54981.50 88888.00 2011-08-18 19:09:32.500 230 12582.65 124.78 54981.53 88888.00 2011-08-18 19:09:32.625 230 12582.65 124.80 54981.55 88888.00 2011-08-18 19:09:32.750 230 12582.60 124.83 54981.53 88888.00 2011-08-18 19:09:32.875 230 12582.58 124.78 54981.55 88888.00 2011-08-18 19:09:33.000 230 12582.60 124.80 54981.53 88888.00 2011-08-18 19:09:33.125 230 12582.67 124.80 54981.55 88888.00 2011-08-18 19:09:33.250 230 12582.67 124.83 54981.53 88888.00 2011-08-18 19:09:33.375 230 12582.65 124.80 54981.50 88888.00 2011-08-18 19:09:33.500 230 12582.65 124.78 54981.50 88888.00 2011-08-18 19:09:33.625 230 12582.70 124.80 54981.50 88888.00 2011-08-18 19:09:33.750 230 12582.70 124.83 54981.53 88888.00 2011-08-18 19:09:33.875 230 12582.65 124.83 54981.55 88888.00 2011-08-18 19:09:34.000 230 12582.60 124.83 54981.53 88888.00 2011-08-18 19:09:34.125 230 12582.55 124.80 54981.53 88888.00 2011-08-18 19:09:34.250 230 12582.55 124.83 54981.55 88888.00 2011-08-18 19:09:34.375 230 12582.58 124.83 54981.53 88888.00 2011-08-18 19:09:34.500 230 12582.62 124.83 54981.53 88888.00 2011-08-18 19:09:34.625 230 12582.67 124.83 54981.53 88888.00 2011-08-18 19:09:34.750 230 12582.65 124.85 54981.53 88888.00 2011-08-18 19:09:34.875 230 12582.62 124.85 54981.53 88888.00 2011-08-18 19:09:35.000 230 12582.58 124.85 54981.50 88888.00 2011-08-18 19:09:35.125 230 12582.58 124.83 54981.50 88888.00 2011-08-18 19:09:35.250 230 12582.58 124.83 54981.53 88888.00 2011-08-18 19:09:35.375 230 12582.58 124.80 54981.53 88888.00 2011-08-18 19:09:35.500 230 12582.58 124.85 54981.53 88888.00 2011-08-18 19:09:35.625 230 12582.62 124.85 54981.55 88888.00 2011-08-18 19:09:35.750 230 12582.62 124.83 54981.55 88888.00 2011-08-18 19:09:35.875 230 12582.65 124.83 54981.53 88888.00 2011-08-18 19:09:36.000 230 12582.67 124.83 54981.53 88888.00 2011-08-18 19:09:36.125 230 12582.58 124.85 54981.55 88888.00 2011-08-18 19:09:36.250 230 12582.58 124.83 54981.57 88888.00 2011-08-18 19:09:36.375 230 12582.60 124.80 54981.55 88888.00 2011-08-18 19:09:36.500 230 12582.55 124.83 54981.53 88888.00 2011-08-18 19:09:36.625 230 12582.55 124.83 54981.53 88888.00 2011-08-18 19:09:36.750 230 12582.62 124.85 54981.53 88888.00 2011-08-18 19:09:36.875 230 12582.62 124.85 54981.53 88888.00 2011-08-18 19:09:37.000 230 12582.60 124.85 54981.55 88888.00 2011-08-18 19:09:37.125 230 12582.52 124.88 54981.55 88888.00 2011-08-18 19:09:37.250 230 12582.50 124.88 54981.57 88888.00 2011-08-18 19:09:37.375 230 12582.50 124.88 54981.55 88888.00 2011-08-18 19:09:37.500 230 12582.52 124.88 54981.55 88888.00 2011-08-18 19:09:37.625 230 12582.48 124.88 54981.55 88888.00 2011-08-18 19:09:37.750 230 12582.48 124.88 54981.55 88888.00 2011-08-18 19:09:37.875 230 12582.50 124.85 54981.57 88888.00 2011-08-18 19:09:38.000 230 12582.52 124.85 54981.57 88888.00 2011-08-18 19:09:38.125 230 12582.50 124.88 54981.60 88888.00 2011-08-18 19:09:38.250 230 12582.50 124.88 54981.60 88888.00 2011-08-18 19:09:38.375 230 12582.52 124.90 54981.60 88888.00 2011-08-18 19:09:38.500 230 12582.50 124.92 54981.60 88888.00 2011-08-18 19:09:38.625 230 12582.48 124.92 54981.60 88888.00 2011-08-18 19:09:38.750 230 12582.45 124.95 54981.57 88888.00 2011-08-18 19:09:38.875 230 12582.45 124.97 54981.57 88888.00 2011-08-18 19:09:39.000 230 12582.45 125.03 54981.60 88888.00 2011-08-18 19:09:39.125 230 12582.48 124.97 54981.60 88888.00 2011-08-18 19:09:39.250 230 12582.48 124.95 54981.57 88888.00 2011-08-18 19:09:39.375 230 12582.48 124.92 54981.55 88888.00 2011-08-18 19:09:39.500 230 12582.42 124.95 54981.57 88888.00 2011-08-18 19:09:39.625 230 12582.42 125.00 54981.60 88888.00 2011-08-18 19:09:39.750 230 12582.40 125.00 54981.60 88888.00 2011-08-18 19:09:39.875 230 12582.45 124.97 54981.57 88888.00 2011-08-18 19:09:40.000 230 12582.48 124.95 54981.57 88888.00 2011-08-18 19:09:40.125 230 12582.42 124.95 54981.57 88888.00 2011-08-18 19:09:40.250 230 12582.38 124.95 54981.57 88888.00 2011-08-18 19:09:40.375 230 12582.40 124.95 54981.60 88888.00 2011-08-18 19:09:40.500 230 12582.42 124.97 54981.60 88888.00 2011-08-18 19:09:40.625 230 12582.40 125.00 54981.60 88888.00 2011-08-18 19:09:40.750 230 12582.38 125.00 54981.60 88888.00 2011-08-18 19:09:40.875 230 12582.38 125.00 54981.60 88888.00 2011-08-18 19:09:41.000 230 12582.38 124.97 54981.57 88888.00 2011-08-18 19:09:41.125 230 12582.35 125.00 54981.60 88888.00 2011-08-18 19:09:41.250 230 12582.38 125.03 54981.62 88888.00 2011-08-18 19:09:41.375 230 12582.38 125.03 54981.60 88888.00 2011-08-18 19:09:41.500 230 12582.42 125.03 54981.62 88888.00 2011-08-18 19:09:41.625 230 12582.42 125.08 54981.62 88888.00 2011-08-18 19:09:41.750 230 12582.38 125.05 54981.62 88888.00 2011-08-18 19:09:41.875 230 12582.38 125.03 54981.62 88888.00 2011-08-18 19:09:42.000 230 12582.45 125.05 54981.60 88888.00 2011-08-18 19:09:42.125 230 12582.45 125.08 54981.62 88888.00 2011-08-18 19:09:42.250 230 12582.38 125.03 54981.60 88888.00 2011-08-18 19:09:42.375 230 12582.35 125.05 54981.60 88888.00 2011-08-18 19:09:42.500 230 12582.38 125.08 54981.60 88888.00 2011-08-18 19:09:42.625 230 12582.38 125.08 54981.60 88888.00 2011-08-18 19:09:42.750 230 12582.40 125.05 54981.60 88888.00 2011-08-18 19:09:42.875 230 12582.35 125.05 54981.57 88888.00 2011-08-18 19:09:43.000 230 12582.33 125.05 54981.60 88888.00 2011-08-18 19:09:43.125 230 12582.27 125.08 54981.62 88888.00 2011-08-18 19:09:43.250 230 12582.27 125.10 54981.62 88888.00 2011-08-18 19:09:43.375 230 12582.25 125.10 54981.62 88888.00 2011-08-18 19:09:43.500 230 12582.25 125.08 54981.60 88888.00 2011-08-18 19:09:43.625 230 12582.25 125.08 54981.62 88888.00 2011-08-18 19:09:43.750 230 12582.27 125.08 54981.62 88888.00 2011-08-18 19:09:43.875 230 12582.27 125.10 54981.62 88888.00 2011-08-18 19:09:44.000 230 12582.30 125.10 54981.62 88888.00 2011-08-18 19:09:44.125 230 12582.27 125.12 54981.68 88888.00 2011-08-18 19:09:44.250 230 12582.27 125.12 54981.65 88888.00 2011-08-18 19:09:44.375 230 12582.35 125.15 54981.68 88888.00 2011-08-18 19:09:44.500 230 12582.35 125.17 54981.68 88888.00 2011-08-18 19:09:44.625 230 12582.33 125.17 54981.65 88888.00 2011-08-18 19:09:44.750 230 12582.25 125.15 54981.65 88888.00 2011-08-18 19:09:44.875 230 12582.30 125.17 54981.68 88888.00 2011-08-18 19:09:45.000 230 12582.33 125.17 54981.65 88888.00 2011-08-18 19:09:45.125 230 12582.38 125.15 54981.65 88888.00 2011-08-18 19:09:45.250 230 12582.33 125.15 54981.65 88888.00 2011-08-18 19:09:45.375 230 12582.25 125.17 54981.68 88888.00 2011-08-18 19:09:45.500 230 12582.23 125.20 54981.68 88888.00 2011-08-18 19:09:45.625 230 12582.27 125.17 54981.68 88888.00 2011-08-18 19:09:45.750 230 12582.27 125.17 54981.65 88888.00 2011-08-18 19:09:45.875 230 12582.20 125.17 54981.65 88888.00 2011-08-18 19:09:46.000 230 12582.17 125.12 54981.62 88888.00 2011-08-18 19:09:46.125 230 12582.20 125.12 54981.65 88888.00 2011-08-18 19:09:46.250 230 12582.23 125.15 54981.65 88888.00 2011-08-18 19:09:46.375 230 12582.23 125.17 54981.62 88888.00 2011-08-18 19:09:46.500 230 12582.17 125.17 54981.65 88888.00 2011-08-18 19:09:46.625 230 12582.20 125.20 54981.68 88888.00 2011-08-18 19:09:46.750 230 12582.17 125.22 54981.70 88888.00 2011-08-18 19:09:46.875 230 12582.20 125.20 54981.70 88888.00 2011-08-18 19:09:47.000 230 12582.23 125.17 54981.70 88888.00 2011-08-18 19:09:47.125 230 12582.27 125.17 54981.70 88888.00 2011-08-18 19:09:47.250 230 12582.12 125.15 54981.70 88888.00 2011-08-18 19:09:47.375 230 12582.08 125.17 54981.68 88888.00 2011-08-18 19:09:47.500 230 12582.12 125.15 54981.68 88888.00 2011-08-18 19:09:47.625 230 12582.12 125.20 54981.68 88888.00 2011-08-18 19:09:47.750 230 12582.05 125.22 54981.65 88888.00 2011-08-18 19:09:47.875 230 12582.00 125.20 54981.65 88888.00 2011-08-18 19:09:48.000 230 12581.95 125.15 54981.65 88888.00 2011-08-18 19:09:48.125 230 12582.02 125.17 54981.68 88888.00 2011-08-18 19:09:48.250 230 12582.05 125.17 54981.70 88888.00 2011-08-18 19:09:48.375 230 12582.08 125.17 54981.68 88888.00 2011-08-18 19:09:48.500 230 12582.02 125.20 54981.68 88888.00 2011-08-18 19:09:48.625 230 12582.10 125.25 54981.65 88888.00 2011-08-18 19:09:48.750 230 12582.10 125.22 54981.65 88888.00 2011-08-18 19:09:48.875 230 12582.10 125.22 54981.65 88888.00 2011-08-18 19:09:49.000 230 12582.10 125.22 54981.65 88888.00 2011-08-18 19:09:49.125 230 12582.10 125.22 54981.68 88888.00 2011-08-18 19:09:49.250 230 12582.05 125.20 54981.68 88888.00 2011-08-18 19:09:49.375 230 12582.08 125.20 54981.68 88888.00 2011-08-18 19:09:49.500 230 12582.08 125.20 54981.68 88888.00 2011-08-18 19:09:49.625 230 12582.08 125.20 54981.65 88888.00 2011-08-18 19:09:49.750 230 12582.08 125.22 54981.68 88888.00 2011-08-18 19:09:49.875 230 12582.00 125.22 54981.68 88888.00 2011-08-18 19:09:50.000 230 12582.02 125.20 54981.65 88888.00 2011-08-18 19:09:50.125 230 12582.12 125.20 54981.65 88888.00 2011-08-18 19:09:50.250 230 12582.10 125.20 54981.68 88888.00 2011-08-18 19:09:50.375 230 12582.10 125.20 54981.68 88888.00 2011-08-18 19:09:50.500 230 12582.05 125.20 54981.68 88888.00 2011-08-18 19:09:50.625 230 12582.05 125.22 54981.65 88888.00 2011-08-18 19:09:50.750 230 12582.10 125.20 54981.68 88888.00 2011-08-18 19:09:50.875 230 12582.15 125.20 54981.68 88888.00 2011-08-18 19:09:51.000 230 12582.17 125.25 54981.68 88888.00 2011-08-18 19:09:51.125 230 12582.12 125.22 54981.70 88888.00 2011-08-18 19:09:51.250 230 12582.02 125.22 54981.68 88888.00 2011-08-18 19:09:51.375 230 12582.08 125.20 54981.68 88888.00 2011-08-18 19:09:51.500 230 12582.08 125.20 54981.65 88888.00 2011-08-18 19:09:51.625 230 12582.10 125.25 54981.68 88888.00 2011-08-18 19:09:51.750 230 12582.12 125.25 54981.68 88888.00 2011-08-18 19:09:51.875 230 12582.08 125.22 54981.68 88888.00 2011-08-18 19:09:52.000 230 12582.08 125.20 54981.68 88888.00 2011-08-18 19:09:52.125 230 12582.05 125.20 54981.68 88888.00 2011-08-18 19:09:52.250 230 12582.00 125.20 54981.68 88888.00 2011-08-18 19:09:52.375 230 12582.05 125.22 54981.68 88888.00 2011-08-18 19:09:52.500 230 12582.12 125.20 54981.68 88888.00 2011-08-18 19:09:52.625 230 12582.20 125.20 54981.68 88888.00 2011-08-18 19:09:52.750 230 12582.20 125.17 54981.68 88888.00 2011-08-18 19:09:52.875 230 12582.15 125.20 54981.68 88888.00 2011-08-18 19:09:53.000 230 12582.12 125.17 54981.68 88888.00 2011-08-18 19:09:53.125 230 12582.10 125.17 54981.68 88888.00 2011-08-18 19:09:53.250 230 12582.02 125.15 54981.70 88888.00 2011-08-18 19:09:53.375 230 12582.08 125.17 54981.70 88888.00 2011-08-18 19:09:53.500 230 12582.10 125.17 54981.68 88888.00 2011-08-18 19:09:53.625 230 12582.10 125.17 54981.68 88888.00 2011-08-18 19:09:53.750 230 12582.02 125.15 54981.68 88888.00 2011-08-18 19:09:53.875 230 12582.02 125.10 54981.68 88888.00 2011-08-18 19:09:54.000 230 12582.05 125.12 54981.68 88888.00 2011-08-18 19:09:54.125 230 12582.12 125.15 54981.68 88888.00 2011-08-18 19:09:54.250 230 12582.05 125.12 54981.68 88888.00 2011-08-18 19:09:54.375 230 12582.08 125.10 54981.68 88888.00 2011-08-18 19:09:54.500 230 12582.05 125.08 54981.68 88888.00 2011-08-18 19:09:54.625 230 12582.08 125.15 54981.68 88888.00 2011-08-18 19:09:54.750 230 12582.08 125.10 54981.70 88888.00 2011-08-18 19:09:54.875 230 12582.12 125.10 54981.70 88888.00 2011-08-18 19:09:55.000 230 12582.20 125.12 54981.70 88888.00 2011-08-18 19:09:55.125 230 12582.20 125.15 54981.72 88888.00 2011-08-18 19:09:55.250 230 12582.12 125.10 54981.70 88888.00 2011-08-18 19:09:55.375 230 12582.15 125.08 54981.70 88888.00 2011-08-18 19:09:55.500 230 12582.17 125.05 54981.68 88888.00 2011-08-18 19:09:55.625 230 12582.17 125.08 54981.70 88888.00 2011-08-18 19:09:55.750 230 12582.10 125.05 54981.68 88888.00 2011-08-18 19:09:55.875 230 12582.15 125.03 54981.68 88888.00 2011-08-18 19:09:56.000 230 12582.15 125.03 54981.68 88888.00 2011-08-18 19:09:56.125 230 12582.12 125.00 54981.65 88888.00 2011-08-18 19:09:56.250 230 12582.05 125.00 54981.68 88888.00 2011-08-18 19:09:56.375 230 12582.08 125.03 54981.70 88888.00 2011-08-18 19:09:56.500 230 12582.10 125.03 54981.68 88888.00 2011-08-18 19:09:56.625 230 12582.12 125.03 54981.68 88888.00 2011-08-18 19:09:56.750 230 12582.10 125.00 54981.68 88888.00 2011-08-18 19:09:56.875 230 12582.10 125.00 54981.68 88888.00 2011-08-18 19:09:57.000 230 12582.17 125.05 54981.68 88888.00 2011-08-18 19:09:57.125 230 12582.25 125.03 54981.65 88888.00 2011-08-18 19:09:57.250 230 12582.23 124.97 54981.65 88888.00 2011-08-18 19:09:57.375 230 12582.23 124.95 54981.68 88888.00 2011-08-18 19:09:57.500 230 12582.20 124.95 54981.68 88888.00 2011-08-18 19:09:57.625 230 12582.23 124.97 54981.70 88888.00 2011-08-18 19:09:57.750 230 12582.27 125.00 54981.70 88888.00 2011-08-18 19:09:57.875 230 12582.33 125.03 54981.70 88888.00 2011-08-18 19:09:58.000 230 12582.20 124.97 54981.68 88888.00 2011-08-18 19:09:58.125 230 12582.12 124.95 54981.62 88888.00 2011-08-18 19:09:58.250 230 12582.12 124.92 54981.65 88888.00 2011-08-18 19:09:58.375 230 12582.20 124.92 54981.65 88888.00 2011-08-18 19:09:58.500 230 12582.20 124.95 54981.65 88888.00 2011-08-18 19:09:58.625 230 12582.20 124.97 54981.68 88888.00 2011-08-18 19:09:58.750 230 12582.23 124.92 54981.65 88888.00 2011-08-18 19:09:58.875 230 12582.23 124.95 54981.65 88888.00 2011-08-18 19:09:59.000 230 12582.17 124.92 54981.62 88888.00 2011-08-18 19:09:59.125 230 12582.17 124.95 54981.60 88888.00 2011-08-18 19:09:59.250 230 12582.17 124.92 54981.62 88888.00 2011-08-18 19:09:59.375 230 12582.20 124.92 54981.62 88888.00 2011-08-18 19:09:59.500 230 12582.23 124.90 54981.65 88888.00 2011-08-18 19:09:59.625 230 12582.20 124.90 54981.65 88888.00 2011-08-18 19:09:59.750 230 12582.25 124.90 54981.65 88888.00 2011-08-18 19:09:59.875 230 12582.23 124.92 54981.65 88888.00 2011-08-18 19:10:00.000 230 12582.20 124.88 54981.65 88888.00 2011-08-18 19:10:00.125 230 12582.25 124.92 54981.65 88888.00 2011-08-18 19:10:00.250 230 12582.25 124.88 54981.65 88888.00 2011-08-18 19:10:00.375 230 12582.27 124.90 54981.65 88888.00 2011-08-18 19:10:00.500 230 12582.17 124.88 54981.65 88888.00 2011-08-18 19:10:00.625 230 12582.17 124.85 54981.65 88888.00 2011-08-18 19:10:00.750 230 12582.25 124.88 54981.68 88888.00 2011-08-18 19:10:00.875 230 12582.25 124.88 54981.65 88888.00 2011-08-18 19:10:01.000 230 12582.20 124.88 54981.62 88888.00 2011-08-18 19:10:01.125 230 12582.15 124.88 54981.62 88888.00 2011-08-18 19:10:01.250 230 12582.10 124.85 54981.65 88888.00 2011-08-18 19:10:01.375 230 12582.15 124.85 54981.62 88888.00 2011-08-18 19:10:01.500 230 12582.15 124.85 54981.62 88888.00 2011-08-18 19:10:01.625 230 12582.12 124.88 54981.60 88888.00 2011-08-18 19:10:01.750 230 12582.15 124.88 54981.62 88888.00 2011-08-18 19:10:01.875 230 12582.17 124.85 54981.62 88888.00 2011-08-18 19:10:02.000 230 12582.17 124.83 54981.62 88888.00 2011-08-18 19:10:02.125 230 12582.15 124.85 54981.62 88888.00 2011-08-18 19:10:02.250 230 12582.17 124.85 54981.62 88888.00 2011-08-18 19:10:02.375 230 12582.23 124.83 54981.60 88888.00 2011-08-18 19:10:02.500 230 12582.17 124.80 54981.60 88888.00 2011-08-18 19:10:02.625 230 12582.25 124.83 54981.62 88888.00 2011-08-18 19:10:02.750 230 12582.30 124.83 54981.60 88888.00 2011-08-18 19:10:02.875 230 12582.35 124.83 54981.62 88888.00 2011-08-18 19:10:03.000 230 12582.35 124.85 54981.62 88888.00 2011-08-18 19:10:03.125 230 12582.27 124.85 54981.65 88888.00 2011-08-18 19:10:03.250 230 12582.27 124.83 54981.62 88888.00 2011-08-18 19:10:03.375 230 12582.25 124.83 54981.62 88888.00 2011-08-18 19:10:03.500 230 12582.25 124.83 54981.60 88888.00 2011-08-18 19:10:03.625 230 12582.33 124.83 54981.60 88888.00 2011-08-18 19:10:03.750 230 12582.33 124.83 54981.60 88888.00 2011-08-18 19:10:03.875 230 12582.27 124.78 54981.60 88888.00 2011-08-18 19:10:04.000 230 12582.30 124.75 54981.60 88888.00 2011-08-18 19:10:04.125 230 12582.30 124.78 54981.60 88888.00 2011-08-18 19:10:04.250 230 12582.25 124.80 54981.57 88888.00 2011-08-18 19:10:04.375 230 12582.33 124.80 54981.60 88888.00 2011-08-18 19:10:04.500 230 12582.30 124.80 54981.60 88888.00 2011-08-18 19:10:04.625 230 12582.33 124.80 54981.60 88888.00 2011-08-18 19:10:04.750 230 12582.38 124.80 54981.60 88888.00 2011-08-18 19:10:04.875 230 12582.30 124.78 54981.62 88888.00 2011-08-18 19:10:05.000 230 12582.27 124.78 54981.60 88888.00 2011-08-18 19:10:05.125 230 12582.27 124.80 54981.62 88888.00 2011-08-18 19:10:05.250 230 12582.25 124.80 54981.62 88888.00 2011-08-18 19:10:05.375 230 12582.25 124.80 54981.62 88888.00 2011-08-18 19:10:05.500 230 12582.23 124.80 54981.62 88888.00 2011-08-18 19:10:05.625 230 12582.27 124.80 54981.62 88888.00 2011-08-18 19:10:05.750 230 12582.35 124.83 54981.62 88888.00 2011-08-18 19:10:05.875 230 12582.33 124.80 54981.62 88888.00 2011-08-18 19:10:06.000 230 12582.33 124.78 54981.60 88888.00 2011-08-18 19:10:06.125 230 12582.27 124.78 54981.60 88888.00 2011-08-18 19:10:06.250 230 12582.23 124.75 54981.62 88888.00 2011-08-18 19:10:06.375 230 12582.25 124.80 54981.62 88888.00 2011-08-18 19:10:06.500 230 12582.30 124.83 54981.60 88888.00 2011-08-18 19:10:06.625 230 12582.33 124.83 54981.60 88888.00 2011-08-18 19:10:06.750 230 12582.30 124.78 54981.60 88888.00 2011-08-18 19:10:06.875 230 12582.25 124.78 54981.57 88888.00 2011-08-18 19:10:07.000 230 12582.25 124.80 54981.60 88888.00 2011-08-18 19:10:07.125 230 12582.27 124.80 54981.60 88888.00 2011-08-18 19:10:07.250 230 12582.35 124.83 54981.62 88888.00 2011-08-18 19:10:07.375 230 12582.35 124.83 54981.62 88888.00 2011-08-18 19:10:07.500 230 12582.33 124.83 54981.60 88888.00 2011-08-18 19:10:07.625 230 12582.35 124.83 54981.62 88888.00 2011-08-18 19:10:07.750 230 12582.33 124.80 54981.62 88888.00 2011-08-18 19:10:07.875 230 12582.33 124.83 54981.62 88888.00 2011-08-18 19:10:08.000 230 12582.38 124.83 54981.62 88888.00 2011-08-18 19:10:08.125 230 12582.40 124.80 54981.62 88888.00 2011-08-18 19:10:08.250 230 12582.30 124.78 54981.62 88888.00 2011-08-18 19:10:08.375 230 12582.30 124.78 54981.60 88888.00 2011-08-18 19:10:08.500 230 12582.33 124.80 54981.60 88888.00 2011-08-18 19:10:08.625 230 12582.40 124.83 54981.62 88888.00 2011-08-18 19:10:08.750 230 12582.33 124.83 54981.62 88888.00 2011-08-18 19:10:08.875 230 12582.25 124.83 54981.62 88888.00 2011-08-18 19:10:09.000 230 12582.27 124.83 54981.60 88888.00 2011-08-18 19:10:09.125 230 12582.33 124.85 54981.62 88888.00 2011-08-18 19:10:09.250 230 12582.33 124.83 54981.65 88888.00 2011-08-18 19:10:09.375 230 12582.38 124.85 54981.65 88888.00 2011-08-18 19:10:09.500 230 12582.38 124.85 54981.65 88888.00 2011-08-18 19:10:09.625 230 12582.33 124.85 54981.62 88888.00 2011-08-18 19:10:09.750 230 12582.30 124.85 54981.62 88888.00 2011-08-18 19:10:09.875 230 12582.35 124.88 54981.62 88888.00 2011-08-18 19:10:10.000 230 12582.38 124.88 54981.62 88888.00 2011-08-18 19:10:10.125 230 12582.35 124.88 54981.60 88888.00 2011-08-18 19:10:10.250 230 12582.38 124.88 54981.62 88888.00 2011-08-18 19:10:10.375 230 12582.38 124.90 54981.65 88888.00 2011-08-18 19:10:10.500 230 12582.35 124.88 54981.62 88888.00 2011-08-18 19:10:10.625 230 12582.38 124.88 54981.62 88888.00 2011-08-18 19:10:10.750 230 12582.35 124.88 54981.60 88888.00 2011-08-18 19:10:10.875 230 12582.33 124.88 54981.62 88888.00 2011-08-18 19:10:11.000 230 12582.35 124.88 54981.57 88888.00 2011-08-18 19:10:11.125 230 12582.38 124.88 54981.60 88888.00 2011-08-18 19:10:11.250 230 12582.35 124.88 54981.60 88888.00 2011-08-18 19:10:11.375 230 12582.38 124.90 54981.60 88888.00 2011-08-18 19:10:11.500 230 12582.30 124.92 54981.60 88888.00 2011-08-18 19:10:11.625 230 12582.35 124.92 54981.60 88888.00 2011-08-18 19:10:11.750 230 12582.35 124.88 54981.60 88888.00 2011-08-18 19:10:11.875 230 12582.38 124.90 54981.60 88888.00 2011-08-18 19:10:12.000 230 12582.38 124.92 54981.62 88888.00 2011-08-18 19:10:12.125 230 12582.42 124.95 54981.60 88888.00 2011-08-18 19:10:12.250 230 12582.40 124.92 54981.60 88888.00 2011-08-18 19:10:12.375 230 12582.38 124.95 54981.62 88888.00 2011-08-18 19:10:12.500 230 12582.38 125.00 54981.62 88888.00 2011-08-18 19:10:12.625 230 12582.35 124.97 54981.60 88888.00 2011-08-18 19:10:12.750 230 12582.35 124.97 54981.57 88888.00 2011-08-18 19:10:12.875 230 12582.40 124.97 54981.60 88888.00 2011-08-18 19:10:13.000 230 12582.40 125.03 54981.60 88888.00 2011-08-18 19:10:13.125 230 12582.38 125.00 54981.60 88888.00 2011-08-18 19:10:13.250 230 12582.30 125.00 54981.60 88888.00 2011-08-18 19:10:13.375 230 12582.33 125.00 54981.60 88888.00 2011-08-18 19:10:13.500 230 12582.30 125.00 54981.60 88888.00 2011-08-18 19:10:13.625 230 12582.33 125.00 54981.57 88888.00 2011-08-18 19:10:13.750 230 12582.30 125.03 54981.60 88888.00 2011-08-18 19:10:13.875 230 12582.27 125.03 54981.62 88888.00 2011-08-18 19:10:14.000 230 12582.27 125.03 54981.62 88888.00 2011-08-18 19:10:14.125 230 12582.30 125.00 54981.62 88888.00 2011-08-18 19:10:14.250 230 12582.27 125.03 54981.60 88888.00 2011-08-18 19:10:14.375 230 12582.30 125.05 54981.62 88888.00 2011-08-18 19:10:14.500 230 12582.27 125.10 54981.62 88888.00 2011-08-18 19:10:14.625 230 12582.30 125.08 54981.60 88888.00 2011-08-18 19:10:14.750 230 12582.30 125.08 54981.60 88888.00 2011-08-18 19:10:14.875 230 12582.33 125.08 54981.62 88888.00 2011-08-18 19:10:15.000 230 12582.33 125.08 54981.60 88888.00 2011-08-18 19:10:15.125 230 12582.33 125.08 54981.60 88888.00 2011-08-18 19:10:15.250 230 12582.23 125.08 54981.60 88888.00 2011-08-18 19:10:15.375 230 12582.20 125.10 54981.57 88888.00 2011-08-18 19:10:15.500 230 12582.23 125.10 54981.57 88888.00 2011-08-18 19:10:15.625 230 12582.27 125.12 54981.60 88888.00 2011-08-18 19:10:15.750 230 12582.27 125.17 54981.60 88888.00 2011-08-18 19:10:15.875 230 12582.25 125.15 54981.57 88888.00 2011-08-18 19:10:16.000 230 12582.30 125.17 54981.57 88888.00 2011-08-18 19:10:16.125 230 12582.33 125.17 54981.57 88888.00 2011-08-18 19:10:16.250 230 12582.27 125.17 54981.57 88888.00 2011-08-18 19:10:16.375 230 12582.30 125.15 54981.57 88888.00 2011-08-18 19:10:16.500 230 12582.25 125.17 54981.57 88888.00 2011-08-18 19:10:16.625 230 12582.25 125.20 54981.60 88888.00 2011-08-18 19:10:16.750 230 12582.23 125.20 54981.60 88888.00 2011-08-18 19:10:16.875 230 12582.20 125.20 54981.60 88888.00 2011-08-18 19:10:17.000 230 12582.20 125.20 54981.57 88888.00 2011-08-18 19:10:17.125 230 12582.25 125.22 54981.60 88888.00 2011-08-18 19:10:17.250 230 12582.25 125.22 54981.60 88888.00 2011-08-18 19:10:17.375 230 12582.33 125.25 54981.65 88888.00 2011-08-18 19:10:17.500 230 12582.30 125.30 54981.62 88888.00 2011-08-18 19:10:17.625 230 12582.27 125.28 54981.62 88888.00 2011-08-18 19:10:17.750 230 12582.20 125.28 54981.60 88888.00 2011-08-18 19:10:17.875 230 12582.15 125.25 54981.60 88888.00 2011-08-18 19:10:18.000 230 12582.17 125.25 54981.60 88888.00 2011-08-18 19:10:18.125 230 12582.15 125.30 54981.62 88888.00 2011-08-18 19:10:18.250 230 12582.15 125.33 54981.62 88888.00 2011-08-18 19:10:18.375 230 12582.23 125.35 54981.62 88888.00 2011-08-18 19:10:18.500 230 12582.25 125.35 54981.60 88888.00 2011-08-18 19:10:18.625 230 12582.20 125.33 54981.57 88888.00 2011-08-18 19:10:18.750 230 12582.20 125.33 54981.60 88888.00 2011-08-18 19:10:18.875 230 12582.23 125.35 54981.60 88888.00 2011-08-18 19:10:19.000 230 12582.23 125.38 54981.60 88888.00 2011-08-18 19:10:19.125 230 12582.20 125.33 54981.60 88888.00 2011-08-18 19:10:19.250 230 12582.15 125.33 54981.60 88888.00 2011-08-18 19:10:19.375 230 12582.25 125.38 54981.60 88888.00 2011-08-18 19:10:19.500 230 12582.30 125.40 54981.60 88888.00 2011-08-18 19:10:19.625 230 12582.25 125.40 54981.57 88888.00 2011-08-18 19:10:19.750 230 12582.20 125.38 54981.60 88888.00 2011-08-18 19:10:19.875 230 12582.17 125.40 54981.57 88888.00 2011-08-18 19:10:20.000 230 12582.17 125.38 54981.57 88888.00 2011-08-18 19:10:20.125 230 12582.17 125.40 54981.60 88888.00 2011-08-18 19:10:20.250 230 12582.15 125.38 54981.57 88888.00 2011-08-18 19:10:20.375 230 12582.17 125.42 54981.55 88888.00 2011-08-18 19:10:20.500 230 12582.15 125.40 54981.55 88888.00 2011-08-18 19:10:20.625 230 12582.12 125.40 54981.55 88888.00 2011-08-18 19:10:20.750 230 12582.15 125.40 54981.55 88888.00 2011-08-18 19:10:20.875 230 12582.25 125.45 54981.57 88888.00 2011-08-18 19:10:21.000 230 12582.33 125.42 54981.55 88888.00 2011-08-18 19:10:21.125 230 12582.33 125.45 54981.55 88888.00 2011-08-18 19:10:21.250 230 12582.30 125.50 54981.55 88888.00 2011-08-18 19:10:21.375 230 12582.27 125.50 54981.55 88888.00 2011-08-18 19:10:21.500 230 12582.23 125.47 54981.55 88888.00 2011-08-18 19:10:21.625 230 12582.20 125.47 54981.57 88888.00 2011-08-18 19:10:21.750 230 12582.17 125.50 54981.57 88888.00 2011-08-18 19:10:21.875 230 12582.17 125.53 54981.57 88888.00 2011-08-18 19:10:22.000 230 12582.17 125.50 54981.55 88888.00 2011-08-18 19:10:22.125 230 12582.15 125.50 54981.57 88888.00 2011-08-18 19:10:22.250 230 12582.15 125.45 54981.55 88888.00 2011-08-18 19:10:22.375 230 12582.15 125.47 54981.57 88888.00 2011-08-18 19:10:22.500 230 12582.17 125.50 54981.57 88888.00 2011-08-18 19:10:22.625 230 12582.20 125.53 54981.57 88888.00 2011-08-18 19:10:22.750 230 12582.17 125.53 54981.55 88888.00 2011-08-18 19:10:22.875 230 12582.17 125.50 54981.55 88888.00 2011-08-18 19:10:23.000 230 12582.17 125.50 54981.55 88888.00 2011-08-18 19:10:23.125 230 12582.20 125.53 54981.57 88888.00 2011-08-18 19:10:23.250 230 12582.23 125.53 54981.57 88888.00 2011-08-18 19:10:23.375 230 12582.27 125.55 54981.55 88888.00 2011-08-18 19:10:23.500 230 12582.25 125.55 54981.55 88888.00 2011-08-18 19:10:23.625 230 12582.27 125.53 54981.53 88888.00 2011-08-18 19:10:23.750 230 12582.27 125.53 54981.53 88888.00 2011-08-18 19:10:23.875 230 12582.25 125.55 54981.55 88888.00 2011-08-18 19:10:24.000 230 12582.23 125.55 54981.55 88888.00 2011-08-18 19:10:24.125 230 12582.20 125.58 54981.53 88888.00 2011-08-18 19:10:24.250 230 12582.23 125.55 54981.53 88888.00 2011-08-18 19:10:24.375 230 12582.30 125.55 54981.53 88888.00 2011-08-18 19:10:24.500 230 12582.38 125.55 54981.53 88888.00 2011-08-18 19:10:24.625 230 12582.35 125.53 54981.53 88888.00 2011-08-18 19:10:24.750 230 12582.27 125.53 54981.53 88888.00 2011-08-18 19:10:24.875 230 12582.35 125.55 54981.55 88888.00 2011-08-18 19:10:25.000 230 12582.38 125.55 54981.53 88888.00 2011-08-18 19:10:25.125 230 12582.35 125.53 54981.50 88888.00 2011-08-18 19:10:25.250 230 12582.27 125.55 54981.53 88888.00 2011-08-18 19:10:25.375 230 12582.27 125.55 54981.50 88888.00 2011-08-18 19:10:25.500 230 12582.30 125.55 54981.50 88888.00 2011-08-18 19:10:25.625 230 12582.33 125.55 54981.50 88888.00 2011-08-18 19:10:25.750 230 12582.30 125.55 54981.53 88888.00 2011-08-18 19:10:25.875 230 12582.35 125.55 54981.50 88888.00 2011-08-18 19:10:26.000 230 12582.38 125.58 54981.53 88888.00 2011-08-18 19:10:26.125 230 12582.42 125.55 54981.53 88888.00 2011-08-18 19:10:26.250 230 12582.40 125.53 54981.53 88888.00 2011-08-18 19:10:26.375 230 12582.40 125.55 54981.50 88888.00 2011-08-18 19:10:26.500 230 12582.40 125.55 54981.50 88888.00 2011-08-18 19:10:26.625 230 12582.42 125.55 54981.47 88888.00 2011-08-18 19:10:26.750 230 12582.35 125.53 54981.47 88888.00 2011-08-18 19:10:26.875 230 12582.27 125.53 54981.47 88888.00 2011-08-18 19:10:27.000 230 12582.25 125.53 54981.47 88888.00 2011-08-18 19:10:27.125 230 12582.33 125.53 54981.50 88888.00 2011-08-18 19:10:27.250 230 12582.23 125.55 54981.50 88888.00 2011-08-18 19:10:27.375 230 12582.23 125.55 54981.50 88888.00 2011-08-18 19:10:27.500 230 12582.27 125.58 54981.50 88888.00 2011-08-18 19:10:27.625 230 12582.33 125.55 54981.53 88888.00 2011-08-18 19:10:27.750 230 12582.35 125.55 54981.53 88888.00 2011-08-18 19:10:27.875 230 12582.42 125.55 54981.53 88888.00 2011-08-18 19:10:28.000 230 12582.48 125.55 54981.50 88888.00 2011-08-18 19:10:28.125 230 12582.45 125.55 54981.50 88888.00 2011-08-18 19:10:28.250 230 12582.33 125.53 54981.50 88888.00 2011-08-18 19:10:28.375 230 12582.38 125.55 54981.47 88888.00 2011-08-18 19:10:28.500 230 12582.40 125.55 54981.50 88888.00 2011-08-18 19:10:28.625 230 12582.38 125.58 54981.50 88888.00 2011-08-18 19:10:28.750 230 12582.30 125.55 54981.50 88888.00 2011-08-18 19:10:28.875 230 12582.38 125.53 54981.53 88888.00 2011-08-18 19:10:29.000 230 12582.45 125.55 54981.53 88888.00 2011-08-18 19:10:29.125 230 12582.45 125.55 54981.53 88888.00 2011-08-18 19:10:29.250 230 12582.38 125.53 54981.47 88888.00 2011-08-18 19:10:29.375 230 12582.38 125.55 54981.50 88888.00 2011-08-18 19:10:29.500 230 12582.38 125.53 54981.47 88888.00 2011-08-18 19:10:29.625 230 12582.35 125.53 54981.50 88888.00 2011-08-18 19:10:29.750 230 12582.40 125.55 54981.47 88888.00 2011-08-18 19:10:29.875 230 12582.42 125.53 54981.50 88888.00 2011-08-18 19:10:30.000 230 12582.48 125.50 54981.47 88888.00 2011-08-18 19:10:30.125 230 12582.50 125.50 54981.50 88888.00 2011-08-18 19:10:30.250 230 12582.42 125.50 54981.50 88888.00 2011-08-18 19:10:30.375 230 12582.40 125.55 54981.47 88888.00 2011-08-18 19:10:30.500 230 12582.45 125.55 54981.47 88888.00 2011-08-18 19:10:30.625 230 12582.48 125.53 54981.47 88888.00 2011-08-18 19:10:30.750 230 12582.48 125.47 54981.45 88888.00 2011-08-18 19:10:30.875 230 12582.48 125.47 54981.45 88888.00 2011-08-18 19:10:31.000 230 12582.48 125.47 54981.45 88888.00 2011-08-18 19:10:31.125 230 12582.52 125.47 54981.45 88888.00 2011-08-18 19:10:31.250 230 12582.58 125.42 54981.43 88888.00 2011-08-18 19:10:31.375 230 12582.58 125.42 54981.43 88888.00 2011-08-18 19:10:31.500 230 12582.55 125.45 54981.45 88888.00 2011-08-18 19:10:31.625 230 12582.60 125.47 54981.45 88888.00 2011-08-18 19:10:31.750 230 12582.60 125.45 54981.43 88888.00 2011-08-18 19:10:31.875 230 12582.60 125.45 54981.40 88888.00 2011-08-18 19:10:32.000 230 12582.62 125.45 54981.40 88888.00 2011-08-18 19:10:32.125 230 12582.65 125.45 54981.45 88888.00 2011-08-18 19:10:32.250 230 12582.60 125.42 54981.43 88888.00 2011-08-18 19:10:32.375 230 12582.58 125.40 54981.43 88888.00 2011-08-18 19:10:32.500 230 12582.60 125.42 54981.43 88888.00 2011-08-18 19:10:32.625 230 12582.62 125.42 54981.45 88888.00 2011-08-18 19:10:32.750 230 12582.60 125.42 54981.45 88888.00 2011-08-18 19:10:32.875 230 12582.62 125.40 54981.45 88888.00 2011-08-18 19:10:33.000 230 12582.60 125.42 54981.43 88888.00 2011-08-18 19:10:33.125 230 12582.58 125.40 54981.45 88888.00 2011-08-18 19:10:33.250 230 12582.55 125.40 54981.45 88888.00 2011-08-18 19:10:33.375 230 12582.60 125.40 54981.45 88888.00 2011-08-18 19:10:33.500 230 12582.60 125.40 54981.45 88888.00 2011-08-18 19:10:33.625 230 12582.62 125.38 54981.43 88888.00 2011-08-18 19:10:33.750 230 12582.60 125.38 54981.40 88888.00 2011-08-18 19:10:33.875 230 12582.55 125.40 54981.43 88888.00 2011-08-18 19:10:34.000 230 12582.60 125.38 54981.43 88888.00 2011-08-18 19:10:34.125 230 12582.65 125.42 54981.43 88888.00 2011-08-18 19:10:34.250 230 12582.65 125.40 54981.43 88888.00 2011-08-18 19:10:34.375 230 12582.62 125.42 54981.43 88888.00 2011-08-18 19:10:34.500 230 12582.55 125.40 54981.40 88888.00 2011-08-18 19:10:34.625 230 12582.52 125.38 54981.43 88888.00 2011-08-18 19:10:34.750 230 12582.50 125.35 54981.45 88888.00 2011-08-18 19:10:34.875 230 12582.52 125.35 54981.45 88888.00 2011-08-18 19:10:35.000 230 12582.60 125.38 54981.45 88888.00 2011-08-18 19:10:35.125 230 12582.60 125.35 54981.43 88888.00 2011-08-18 19:10:35.250 230 12582.58 125.30 54981.43 88888.00 2011-08-18 19:10:35.375 230 12582.58 125.35 54981.43 88888.00 2011-08-18 19:10:35.500 230 12582.60 125.35 54981.43 88888.00 2011-08-18 19:10:35.625 230 12582.62 125.38 54981.40 88888.00 2011-08-18 19:10:35.750 230 12582.60 125.35 54981.40 88888.00 2011-08-18 19:10:35.875 230 12582.67 125.35 54981.43 88888.00 2011-08-18 19:10:36.000 230 12582.70 125.38 54981.40 88888.00 2011-08-18 19:10:36.125 230 12582.73 125.38 54981.40 88888.00 2011-08-18 19:10:36.250 230 12582.67 125.40 54981.40 88888.00 2011-08-18 19:10:36.375 230 12582.67 125.40 54981.38 88888.00 2011-08-18 19:10:36.500 230 12582.65 125.40 54981.40 88888.00 2011-08-18 19:10:36.625 230 12582.62 125.40 54981.40 88888.00 2011-08-18 19:10:36.750 230 12582.67 125.40 54981.40 88888.00 2011-08-18 19:10:36.875 230 12582.65 125.35 54981.38 88888.00 2011-08-18 19:10:37.000 230 12582.58 125.33 54981.38 88888.00 2011-08-18 19:10:37.125 230 12582.58 125.38 54981.38 88888.00 2011-08-18 19:10:37.250 230 12582.60 125.38 54981.40 88888.00 2011-08-18 19:10:37.375 230 12582.65 125.38 54981.38 88888.00 2011-08-18 19:10:37.500 230 12582.60 125.33 54981.38 88888.00 2011-08-18 19:10:37.625 230 12582.60 125.35 54981.40 88888.00 2011-08-18 19:10:37.750 230 12582.62 125.38 54981.40 88888.00 2011-08-18 19:10:37.875 230 12582.67 125.38 54981.40 88888.00 2011-08-18 19:10:38.000 230 12582.65 125.35 54981.38 88888.00 2011-08-18 19:10:38.125 230 12582.65 125.35 54981.40 88888.00 2011-08-18 19:10:38.250 230 12582.60 125.33 54981.43 88888.00 2011-08-18 19:10:38.375 230 12582.60 125.35 54981.38 88888.00 2011-08-18 19:10:38.500 230 12582.55 125.35 54981.38 88888.00 2011-08-18 19:10:38.625 230 12582.55 125.38 54981.38 88888.00 2011-08-18 19:10:38.750 230 12582.55 125.38 54981.38 88888.00 2011-08-18 19:10:38.875 230 12582.55 125.38 54981.38 88888.00 2011-08-18 19:10:39.000 230 12582.58 125.38 54981.35 88888.00 2011-08-18 19:10:39.125 230 12582.60 125.35 54981.38 88888.00 2011-08-18 19:10:39.250 230 12582.65 125.33 54981.40 88888.00 2011-08-18 19:10:39.375 230 12582.62 125.35 54981.38 88888.00 2011-08-18 19:10:39.500 230 12582.62 125.38 54981.38 88888.00 2011-08-18 19:10:39.625 230 12582.62 125.38 54981.40 88888.00 2011-08-18 19:10:39.750 230 12582.70 125.42 54981.40 88888.00 2011-08-18 19:10:39.875 230 12582.65 125.40 54981.40 88888.00 2011-08-18 19:10:40.000 230 12582.60 125.42 54981.38 88888.00 2011-08-18 19:10:40.125 230 12582.62 125.40 54981.38 88888.00 2011-08-18 19:10:40.250 230 12582.62 125.38 54981.40 88888.00 2011-08-18 19:10:40.375 230 12582.67 125.40 54981.38 88888.00 2011-08-18 19:10:40.500 230 12582.65 125.42 54981.40 88888.00 2011-08-18 19:10:40.625 230 12582.58 125.42 54981.40 88888.00 2011-08-18 19:10:40.750 230 12582.58 125.40 54981.40 88888.00 2011-08-18 19:10:40.875 230 12582.65 125.40 54981.38 88888.00 2011-08-18 19:10:41.000 230 12582.70 125.40 54981.38 88888.00 2011-08-18 19:10:41.125 230 12582.67 125.45 54981.40 88888.00 2011-08-18 19:10:41.250 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:41.375 230 12582.62 125.47 54981.38 88888.00 2011-08-18 19:10:41.500 230 12582.67 125.45 54981.35 88888.00 2011-08-18 19:10:41.625 230 12582.67 125.42 54981.38 88888.00 2011-08-18 19:10:41.750 230 12582.67 125.45 54981.40 88888.00 2011-08-18 19:10:41.875 230 12582.62 125.47 54981.40 88888.00 2011-08-18 19:10:42.000 230 12582.65 125.45 54981.40 88888.00 2011-08-18 19:10:42.125 230 12582.65 125.45 54981.40 88888.00 2011-08-18 19:10:42.250 230 12582.62 125.42 54981.40 88888.00 2011-08-18 19:10:42.375 230 12582.62 125.47 54981.40 88888.00 2011-08-18 19:10:42.500 230 12582.62 125.45 54981.40 88888.00 2011-08-18 19:10:42.625 230 12582.60 125.45 54981.38 88888.00 2011-08-18 19:10:42.750 230 12582.62 125.45 54981.38 88888.00 2011-08-18 19:10:42.875 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:43.000 230 12582.65 125.42 54981.35 88888.00 2011-08-18 19:10:43.125 230 12582.60 125.40 54981.35 88888.00 2011-08-18 19:10:43.250 230 12582.62 125.42 54981.38 88888.00 2011-08-18 19:10:43.375 230 12582.67 125.45 54981.38 88888.00 2011-08-18 19:10:43.500 230 12582.70 125.47 54981.38 88888.00 2011-08-18 19:10:43.625 230 12582.70 125.47 54981.40 88888.00 2011-08-18 19:10:43.750 230 12582.65 125.45 54981.38 88888.00 2011-08-18 19:10:43.875 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:44.000 230 12582.65 125.50 54981.40 88888.00 2011-08-18 19:10:44.125 230 12582.65 125.45 54981.38 88888.00 2011-08-18 19:10:44.250 230 12582.73 125.45 54981.40 88888.00 2011-08-18 19:10:44.375 230 12582.75 125.50 54981.43 88888.00 2011-08-18 19:10:44.500 230 12582.70 125.53 54981.40 88888.00 2011-08-18 19:10:44.625 230 12582.67 125.50 54981.38 88888.00 2011-08-18 19:10:44.750 230 12582.70 125.50 54981.38 88888.00 2011-08-18 19:10:44.875 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:45.000 230 12582.65 125.45 54981.38 88888.00 2011-08-18 19:10:45.125 230 12582.65 125.47 54981.38 88888.00 2011-08-18 19:10:45.250 230 12582.60 125.50 54981.40 88888.00 2011-08-18 19:10:45.375 230 12582.67 125.55 54981.43 88888.00 2011-08-18 19:10:45.500 230 12582.70 125.53 54981.43 88888.00 2011-08-18 19:10:45.625 230 12582.60 125.50 54981.40 88888.00 2011-08-18 19:10:45.750 230 12582.60 125.47 54981.38 88888.00 2011-08-18 19:10:45.875 230 12582.62 125.47 54981.40 88888.00 2011-08-18 19:10:46.000 230 12582.67 125.50 54981.40 88888.00 2011-08-18 19:10:46.125 230 12582.67 125.55 54981.40 88888.00 2011-08-18 19:10:46.250 230 12582.60 125.53 54981.40 88888.00 2011-08-18 19:10:46.375 230 12582.65 125.50 54981.40 88888.00 2011-08-18 19:10:46.500 230 12582.70 125.53 54981.40 88888.00 2011-08-18 19:10:46.625 230 12582.62 125.53 54981.35 88888.00 2011-08-18 19:10:46.750 230 12582.60 125.50 54981.35 88888.00 2011-08-18 19:10:46.875 230 12582.67 125.50 54981.38 88888.00 2011-08-18 19:10:47.000 230 12582.70 125.53 54981.35 88888.00 2011-08-18 19:10:47.125 230 12582.67 125.53 54981.38 88888.00 2011-08-18 19:10:47.250 230 12582.55 125.50 54981.40 88888.00 2011-08-18 19:10:47.375 230 12582.50 125.53 54981.38 88888.00 2011-08-18 19:10:47.500 230 12582.50 125.50 54981.38 88888.00 2011-08-18 19:10:47.625 230 12582.58 125.50 54981.38 88888.00 2011-08-18 19:10:47.750 230 12582.65 125.50 54981.38 88888.00 2011-08-18 19:10:47.875 230 12582.67 125.53 54981.38 88888.00 2011-08-18 19:10:48.000 230 12582.65 125.50 54981.38 88888.00 2011-08-18 19:10:48.125 230 12582.67 125.53 54981.40 88888.00 2011-08-18 19:10:48.250 230 12582.62 125.53 54981.40 88888.00 2011-08-18 19:10:48.375 230 12582.60 125.53 54981.38 88888.00 2011-08-18 19:10:48.500 230 12582.60 125.53 54981.35 88888.00 2011-08-18 19:10:48.625 230 12582.65 125.53 54981.38 88888.00 2011-08-18 19:10:48.750 230 12582.65 125.53 54981.40 88888.00 2011-08-18 19:10:48.875 230 12582.67 125.53 54981.38 88888.00 2011-08-18 19:10:49.000 230 12582.67 125.55 54981.35 88888.00 2011-08-18 19:10:49.125 230 12582.62 125.53 54981.40 88888.00 2011-08-18 19:10:49.250 230 12582.60 125.50 54981.40 88888.00 2011-08-18 19:10:49.375 230 12582.67 125.53 54981.38 88888.00 2011-08-18 19:10:49.500 230 12582.67 125.53 54981.38 88888.00 2011-08-18 19:10:49.625 230 12582.62 125.53 54981.38 88888.00 2011-08-18 19:10:49.750 230 12582.62 125.50 54981.38 88888.00 2011-08-18 19:10:49.875 230 12582.67 125.50 54981.35 88888.00 2011-08-18 19:10:50.000 230 12582.65 125.50 54981.35 88888.00 2011-08-18 19:10:50.125 230 12582.65 125.50 54981.38 88888.00 2011-08-18 19:10:50.250 230 12582.60 125.47 54981.40 88888.00 2011-08-18 19:10:50.375 230 12582.65 125.50 54981.38 88888.00 2011-08-18 19:10:50.500 230 12582.65 125.53 54981.35 88888.00 2011-08-18 19:10:50.625 230 12582.62 125.50 54981.38 88888.00 2011-08-18 19:10:50.750 230 12582.62 125.50 54981.38 88888.00 2011-08-18 19:10:50.875 230 12582.67 125.50 54981.40 88888.00 2011-08-18 19:10:51.000 230 12582.70 125.53 54981.38 88888.00 2011-08-18 19:10:51.125 230 12582.67 125.53 54981.40 88888.00 2011-08-18 19:10:51.250 230 12582.65 125.50 54981.40 88888.00 2011-08-18 19:10:51.375 230 12582.67 125.47 54981.38 88888.00 2011-08-18 19:10:51.500 230 12582.67 125.47 54981.35 88888.00 2011-08-18 19:10:51.625 230 12582.70 125.50 54981.35 88888.00 2011-08-18 19:10:51.750 230 12582.65 125.50 54981.38 88888.00 2011-08-18 19:10:51.875 230 12582.65 125.50 54981.40 88888.00 2011-08-18 19:10:52.000 230 12582.67 125.50 54981.40 88888.00 2011-08-18 19:10:52.125 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:52.250 230 12582.62 125.45 54981.40 88888.00 2011-08-18 19:10:52.375 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:52.500 230 12582.70 125.45 54981.40 88888.00 2011-08-18 19:10:52.625 230 12582.67 125.45 54981.38 88888.00 2011-08-18 19:10:52.750 230 12582.62 125.45 54981.35 88888.00 2011-08-18 19:10:52.875 230 12582.62 125.47 54981.35 88888.00 2011-08-18 19:10:53.000 230 12582.67 125.50 54981.35 88888.00 2011-08-18 19:10:53.125 230 12582.67 125.50 54981.35 88888.00 2011-08-18 19:10:53.250 230 12582.62 125.47 54981.35 88888.00 2011-08-18 19:10:53.375 230 12582.58 125.45 54981.35 88888.00 2011-08-18 19:10:53.500 230 12582.55 125.45 54981.35 88888.00 2011-08-18 19:10:53.625 230 12582.60 125.47 54981.38 88888.00 2011-08-18 19:10:53.750 230 12582.65 125.47 54981.40 88888.00 2011-08-18 19:10:53.875 230 12582.65 125.45 54981.38 88888.00 2011-08-18 19:10:54.000 230 12582.67 125.42 54981.35 88888.00 2011-08-18 19:10:54.125 230 12582.67 125.45 54981.38 88888.00 2011-08-18 19:10:54.250 230 12582.67 125.45 54981.38 88888.00 2011-08-18 19:10:54.375 230 12582.73 125.45 54981.38 88888.00 2011-08-18 19:10:54.500 230 12582.70 125.42 54981.38 88888.00 2011-08-18 19:10:54.625 230 12582.73 125.45 54981.38 88888.00 2011-08-18 19:10:54.750 230 12582.75 125.42 54981.38 88888.00 2011-08-18 19:10:54.875 230 12582.73 125.40 54981.35 88888.00 2011-08-18 19:10:55.000 230 12582.70 125.40 54981.35 88888.00 2011-08-18 19:10:55.125 230 12582.65 125.38 54981.35 88888.00 2011-08-18 19:10:55.250 230 12582.65 125.38 54981.35 88888.00 2011-08-18 19:10:55.375 230 12582.73 125.40 54981.35 88888.00 2011-08-18 19:10:55.500 230 12582.67 125.40 54981.38 88888.00 2011-08-18 19:10:55.625 230 12582.65 125.40 54981.38 88888.00 2011-08-18 19:10:55.750 230 12582.65 125.40 54981.38 88888.00 2011-08-18 19:10:55.875 230 12582.67 125.38 54981.38 88888.00 2011-08-18 19:10:56.000 230 12582.67 125.40 54981.35 88888.00 2011-08-18 19:10:56.125 230 12582.65 125.40 54981.38 88888.00 2011-08-18 19:10:56.250 230 12582.62 125.35 54981.38 88888.00 2011-08-18 19:10:56.375 230 12582.67 125.38 54981.35 88888.00 2011-08-18 19:10:56.500 230 12582.70 125.38 54981.38 88888.00 2011-08-18 19:10:56.625 230 12582.70 125.40 54981.38 88888.00 2011-08-18 19:10:56.750 230 12582.67 125.38 54981.35 88888.00 2011-08-18 19:10:56.875 230 12582.65 125.38 54981.38 88888.00 2011-08-18 19:10:57.000 230 12582.67 125.33 54981.38 88888.00 2011-08-18 19:10:57.125 230 12582.67 125.35 54981.38 88888.00 2011-08-18 19:10:57.250 230 12582.70 125.38 54981.40 88888.00 2011-08-18 19:10:57.375 230 12582.77 125.38 54981.38 88888.00 2011-08-18 19:10:57.500 230 12582.77 125.38 54981.38 88888.00 2011-08-18 19:10:57.625 230 12582.73 125.38 54981.38 88888.00 2011-08-18 19:10:57.750 230 12582.70 125.38 54981.35 88888.00 2011-08-18 19:10:57.875 230 12582.75 125.35 54981.38 88888.00 2011-08-18 19:10:58.000 230 12582.75 125.30 54981.35 88888.00 2011-08-18 19:10:58.125 230 12582.77 125.33 54981.35 88888.00 2011-08-18 19:10:58.250 230 12582.83 125.35 54981.38 88888.00 2011-08-18 19:10:58.375 230 12582.88 125.38 54981.40 88888.00 2011-08-18 19:10:58.500 230 12582.83 125.38 54981.43 88888.00 2011-08-18 19:10:58.625 230 12582.75 125.38 54981.43 88888.00 2011-08-18 19:10:58.750 230 12582.83 125.38 54981.40 88888.00 2011-08-18 19:10:58.875 230 12582.77 125.38 54981.40 88888.00 2011-08-18 19:10:59.000 230 12582.73 125.38 54981.40 88888.00 2011-08-18 19:10:59.125 230 12582.67 125.35 54981.40 88888.00 2011-08-18 19:10:59.250 230 12582.62 125.33 54981.40 88888.00 2011-08-18 19:10:59.375 230 12582.70 125.33 54981.38 88888.00 2011-08-18 19:10:59.500 230 12582.75 125.33 54981.38 88888.00 2011-08-18 19:10:59.625 230 12582.80 125.35 54981.38 88888.00 2011-08-18 19:10:59.750 230 12582.85 125.35 54981.40 88888.00 2011-08-18 19:10:59.875 230 12582.80 125.35 54981.40 88888.00 2011-08-18 19:11:00.000 230 12582.75 125.30 54981.38 88888.00 2011-08-18 19:11:00.125 230 12582.73 125.35 54981.40 88888.00 2011-08-18 19:11:00.250 230 12582.67 125.35 54981.38 88888.00 2011-08-18 19:11:00.375 230 12582.73 125.35 54981.38 88888.00 2011-08-18 19:11:00.500 230 12582.75 125.33 54981.38 88888.00 2011-08-18 19:11:00.625 230 12582.77 125.33 54981.38 88888.00 2011-08-18 19:11:00.750 230 12582.77 125.33 54981.38 88888.00 2011-08-18 19:11:00.875 230 12582.77 125.33 54981.38 88888.00 2011-08-18 19:11:01.000 230 12582.80 125.30 54981.35 88888.00 2011-08-18 19:11:01.125 230 12582.80 125.38 54981.40 88888.00 2011-08-18 19:11:01.250 230 12582.77 125.35 54981.40 88888.00 2011-08-18 19:11:01.375 230 12582.80 125.33 54981.40 88888.00 2011-08-18 19:11:01.500 230 12582.80 125.35 54981.40 88888.00 2011-08-18 19:11:01.625 230 12582.75 125.35 54981.40 88888.00 2011-08-18 19:11:01.750 230 12582.73 125.33 54981.40 88888.00 2011-08-18 19:11:01.875 230 12582.73 125.30 54981.40 88888.00 2011-08-18 19:11:02.000 230 12582.77 125.30 54981.40 88888.00 2011-08-18 19:11:02.125 230 12582.75 125.30 54981.40 88888.00 2011-08-18 19:11:02.250 230 12582.75 125.35 54981.40 88888.00 2011-08-18 19:11:02.375 230 12582.80 125.35 54981.40 88888.00 2011-08-18 19:11:02.500 230 12582.80 125.30 54981.38 88888.00 2011-08-18 19:11:02.625 230 12582.80 125.30 54981.40 88888.00 2011-08-18 19:11:02.750 230 12582.80 125.33 54981.40 88888.00 2011-08-18 19:11:02.875 230 12582.80 125.30 54981.38 88888.00 2011-08-18 19:11:03.000 230 12582.80 125.33 54981.35 88888.00 2011-08-18 19:11:03.125 230 12582.80 125.35 54981.38 88888.00 2011-08-18 19:11:03.250 230 12582.80 125.35 54981.40 88888.00 2011-08-18 19:11:03.375 230 12582.77 125.33 54981.40 88888.00 2011-08-18 19:11:03.500 230 12582.73 125.30 54981.38 88888.00 2011-08-18 19:11:03.625 230 12582.67 125.33 54981.38 88888.00 2011-08-18 19:11:03.750 230 12582.67 125.33 54981.40 88888.00 2011-08-18 19:11:03.875 230 12582.65 125.33 54981.40 88888.00 2011-08-18 19:11:04.000 230 12582.65 125.30 54981.40 88888.00 2011-08-18 19:11:04.125 230 12582.67 125.33 54981.45 88888.00 2011-08-18 19:11:04.250 230 12582.67 125.33 54981.45 88888.00 2011-08-18 19:11:04.375 230 12582.73 125.35 54981.45 88888.00 2011-08-18 19:11:04.500 230 12582.70 125.33 54981.45 88888.00 2011-08-18 19:11:04.625 230 12582.67 125.30 54981.43 88888.00 2011-08-18 19:11:04.750 230 12582.70 125.33 54981.43 88888.00 2011-08-18 19:11:04.875 230 12582.77 125.30 54981.40 88888.00 2011-08-18 19:11:05.000 230 12582.75 125.28 54981.40 88888.00 2011-08-18 19:11:05.125 230 12582.73 125.28 54981.40 88888.00 2011-08-18 19:11:05.250 230 12582.73 125.35 54981.43 88888.00 2011-08-18 19:11:05.375 230 12582.67 125.35 54981.43 88888.00 2011-08-18 19:11:05.500 230 12582.70 125.38 54981.43 88888.00 2011-08-18 19:11:05.625 230 12582.70 125.35 54981.43 88888.00 2011-08-18 19:11:05.750 230 12582.70 125.33 54981.43 88888.00 2011-08-18 19:11:05.875 230 12582.73 125.33 54981.43 88888.00 2011-08-18 19:11:06.000 230 12582.75 125.33 54981.43 88888.00 2011-08-18 19:11:06.125 230 12582.73 125.33 54981.43 88888.00 2011-08-18 19:11:06.250 230 12582.70 125.33 54981.43 88888.00 2011-08-18 19:11:06.375 230 12582.73 125.33 54981.45 88888.00 2011-08-18 19:11:06.500 230 12582.70 125.33 54981.43 88888.00 2011-08-18 19:11:06.625 230 12582.70 125.35 54981.43 88888.00 2011-08-18 19:11:06.750 230 12582.73 125.35 54981.40 88888.00 2011-08-18 19:11:06.875 230 12582.77 125.35 54981.43 88888.00 2011-08-18 19:11:07.000 230 12582.70 125.35 54981.43 88888.00 2011-08-18 19:11:07.125 230 12582.60 125.30 54981.43 88888.00 2011-08-18 19:11:07.250 230 12582.62 125.35 54981.47 88888.00 2011-08-18 19:11:07.375 230 12582.70 125.33 54981.45 88888.00 2011-08-18 19:11:07.500 230 12582.65 125.35 54981.43 88888.00 2011-08-18 19:11:07.625 230 12582.65 125.30 54981.43 88888.00 2011-08-18 19:11:07.750 230 12582.62 125.30 54981.45 88888.00 2011-08-18 19:11:07.875 230 12582.65 125.30 54981.45 88888.00 2011-08-18 19:11:08.000 230 12582.67 125.30 54981.43 88888.00 2011-08-18 19:11:08.125 230 12582.70 125.30 54981.43 88888.00 2011-08-18 19:11:08.250 230 12582.65 125.33 54981.43 88888.00 2011-08-18 19:11:08.375 230 12582.60 125.33 54981.43 88888.00 2011-08-18 19:11:08.500 230 12582.55 125.33 54981.43 88888.00 2011-08-18 19:11:08.625 230 12582.58 125.28 54981.45 88888.00 2011-08-18 19:11:08.750 230 12582.60 125.28 54981.45 88888.00 2011-08-18 19:11:08.875 230 12582.55 125.28 54981.45 88888.00 2011-08-18 19:11:09.000 230 12582.55 125.30 54981.43 88888.00 2011-08-18 19:11:09.125 230 12582.58 125.30 54981.40 88888.00 2011-08-18 19:11:09.250 230 12582.73 125.72 54981.85 88888.00 2011-08-18 19:11:09.375 230 12582.73 125.72 54981.85 88888.00 2011-08-18 19:11:09.500 230 12582.73 125.75 54981.88 88888.00 2011-08-18 19:11:09.625 230 12582.80 125.75 54981.88 88888.00 2011-08-18 19:11:09.750 230 12582.80 125.75 54981.88 88888.00 2011-08-18 19:11:09.875 230 12582.75 125.72 54981.88 88888.00 2011-08-18 19:11:10.000 230 12582.75 125.67 54981.88 88888.00 2011-08-18 19:11:10.125 230 12582.70 125.67 54981.90 88888.00 2011-08-18 19:11:10.250 230 12582.60 125.25 54981.47 88888.00 2011-08-18 19:11:10.375 230 12582.67 125.25 54981.47 88888.00 2011-08-18 19:11:10.500 230 12582.60 125.25 54981.45 88888.00 2011-08-18 19:11:10.625 230 12582.58 125.28 54981.47 88888.00 2011-08-18 19:11:10.750 230 12582.58 125.25 54981.47 88888.00 2011-08-18 19:11:10.875 230 12582.48 125.25 54981.50 88888.00 2011-08-18 19:11:11.000 230 12582.48 125.22 54981.50 88888.00 2011-08-18 19:11:11.125 230 12582.55 125.28 54981.50 88888.00 2011-08-18 19:11:11.250 230 12582.52 125.28 54981.50 88888.00 2011-08-18 19:11:11.375 230 12582.55 125.28 54981.50 88888.00 2011-08-18 19:11:11.500 230 12582.62 125.25 54981.47 88888.00 2011-08-18 19:11:11.625 230 12582.65 125.25 54981.50 88888.00 2011-08-18 19:11:11.750 230 12582.62 125.28 54981.50 88888.00 2011-08-18 19:11:11.875 230 12582.62 125.28 54981.47 88888.00 2011-08-18 19:11:12.000 230 12582.60 125.25 54981.47 88888.00 2011-08-18 19:11:12.125 230 12582.58 125.25 54981.47 88888.00 2011-08-18 19:11:12.250 230 12582.58 125.22 54981.50 88888.00 2011-08-18 19:11:12.375 230 12582.60 125.22 54981.50 88888.00 2011-08-18 19:11:12.500 230 12582.62 125.28 54981.53 88888.00 2011-08-18 19:11:12.625 230 12582.67 125.30 54981.53 88888.00 2011-08-18 19:11:12.750 230 12582.60 125.28 54981.50 88888.00 2011-08-18 19:11:12.875 230 12582.55 125.25 54981.50 88888.00 2011-08-18 19:11:13.000 230 12582.55 125.25 54981.50 88888.00 2011-08-18 19:11:13.125 230 12582.58 125.22 54981.53 88888.00 2011-08-18 19:11:13.250 230 12582.55 125.22 54981.53 88888.00 2011-08-18 19:11:13.375 230 12582.60 125.25 54981.50 88888.00 2011-08-18 19:11:13.500 230 12582.55 125.25 54981.53 88888.00 2011-08-18 19:11:13.625 230 12582.55 125.20 54981.53 88888.00 2011-08-18 19:11:13.750 230 12582.55 125.22 54981.53 88888.00 2011-08-18 19:11:13.875 230 12582.60 125.22 54981.53 88888.00 2011-08-18 19:11:14.000 230 12582.62 125.22 54981.47 88888.00 2011-08-18 19:11:14.125 230 12582.67 125.22 54981.53 88888.00 2011-08-18 19:11:14.250 230 12582.65 125.22 54981.50 88888.00 2011-08-18 19:11:14.375 230 12582.58 125.20 54981.50 88888.00 2011-08-18 19:11:14.500 230 12582.55 125.20 54981.50 88888.00 2011-08-18 19:11:14.625 230 12582.58 125.22 54981.50 88888.00 2011-08-18 19:11:14.750 230 12582.58 125.25 54981.50 88888.00 2011-08-18 19:11:14.875 230 12582.58 125.20 54981.47 88888.00 2011-08-18 19:11:15.000 230 12582.52 125.17 54981.47 88888.00 2011-08-18 19:11:15.125 230 12582.50 125.17 54981.50 88888.00 2011-08-18 19:11:15.250 230 12582.48 125.20 54981.50 88888.00 2011-08-18 19:11:15.375 230 12582.55 125.22 54981.53 88888.00 2011-08-18 19:11:15.500 230 12582.55 125.22 54981.53 88888.00 2011-08-18 19:11:15.625 230 12582.52 125.22 54981.53 88888.00 2011-08-18 19:11:15.750 230 12582.55 125.25 54981.53 88888.00 2011-08-18 19:11:15.875 230 12582.55 125.22 54981.50 88888.00 2011-08-18 19:11:16.000 230 12582.45 125.25 54981.53 88888.00 2011-08-18 19:11:16.125 230 12582.45 125.25 54981.55 88888.00 2011-08-18 19:11:16.250 230 12582.45 125.25 54981.53 88888.00 2011-08-18 19:11:16.375 230 12582.45 125.22 54981.50 88888.00 2011-08-18 19:11:16.500 230 12582.45 125.20 54981.50 88888.00 2011-08-18 19:11:16.625 230 12582.48 125.22 54981.53 88888.00 2011-08-18 19:11:16.750 230 12582.45 125.20 54981.53 88888.00 2011-08-18 19:11:16.875 230 12582.45 125.25 54981.53 88888.00 2011-08-18 19:11:17.000 230 12582.42 125.25 54981.53 88888.00 2011-08-18 19:11:17.125 230 12582.45 125.22 54981.53 88888.00 2011-08-18 19:11:17.250 230 12582.50 125.22 54981.55 88888.00 2011-08-18 19:11:17.375 230 12582.52 125.22 54981.55 88888.00 2011-08-18 19:11:17.500 230 12582.48 125.22 54981.55 88888.00 2011-08-18 19:11:17.625 230 12582.45 125.22 54981.55 88888.00 2011-08-18 19:11:17.750 230 12582.45 125.22 54981.55 88888.00 2011-08-18 19:11:17.875 230 12582.42 125.20 54981.55 88888.00 2011-08-18 19:11:18.000 230 12582.35 125.20 54981.53 88888.00 2011-08-18 19:11:18.125 230 12582.33 125.20 54981.55 88888.00 2011-08-18 19:11:18.250 230 12582.40 125.22 54981.57 88888.00 2011-08-18 19:11:18.375 230 12582.48 125.25 54981.57 88888.00 2011-08-18 19:11:18.500 230 12582.45 125.22 54981.53 88888.00 2011-08-18 19:11:18.625 230 12582.42 125.17 54981.50 88888.00 2011-08-18 19:11:18.750 230 12582.42 125.17 54981.53 88888.00 2011-08-18 19:11:18.875 230 12582.42 125.17 54981.53 88888.00 2011-08-18 19:11:19.000 230 12582.42 125.22 54981.55 88888.00 2011-08-18 19:11:19.125 230 12582.42 125.22 54981.55 88888.00 2011-08-18 19:11:19.250 230 12582.42 125.17 54981.55 88888.00 2011-08-18 19:11:19.375 230 12582.45 125.20 54981.55 88888.00 2011-08-18 19:11:19.500 230 12582.40 125.20 54981.55 88888.00 2011-08-18 19:11:19.625 230 12582.45 125.20 54981.53 88888.00 2011-08-18 19:11:19.750 230 12582.50 125.22 54981.55 88888.00 2011-08-18 19:11:19.875 230 12582.48 125.22 54981.55 88888.00 2011-08-18 19:11:20.000 230 12582.42 125.22 54981.55 88888.00 2011-08-18 19:11:20.125 230 12582.48 125.20 54981.55 88888.00 2011-08-18 19:11:20.250 230 12582.42 125.17 54981.55 88888.00 2011-08-18 19:11:20.375 230 12582.45 125.17 54981.53 88888.00 2011-08-18 19:11:20.500 230 12582.50 125.17 54981.50 88888.00 2011-08-18 19:11:20.625 230 12582.52 125.20 54981.55 88888.00 2011-08-18 19:11:20.750 230 12582.48 125.17 54981.55 88888.00 2011-08-18 19:11:20.875 230 12582.45 125.17 54981.55 88888.00 2011-08-18 19:11:21.000 230 12582.45 125.20 54981.55 88888.00 2011-08-18 19:11:21.125 230 12582.40 125.20 54981.57 88888.00 2011-08-18 19:11:21.250 230 12582.38 125.15 54981.55 88888.00 2011-08-18 19:11:21.375 230 12582.38 125.12 54981.53 88888.00 2011-08-18 19:11:21.500 230 12582.38 125.17 54981.53 88888.00 2011-08-18 19:11:21.625 230 12582.38 125.20 54981.53 88888.00 2011-08-18 19:11:21.750 230 12582.38 125.20 54981.53 88888.00 2011-08-18 19:11:21.875 230 12582.35 125.20 54981.53 88888.00 2011-08-18 19:11:22.000 230 12582.38 125.17 54981.53 88888.00 2011-08-18 19:11:22.125 230 12582.45 125.20 54981.53 88888.00 2011-08-18 19:11:22.250 230 12582.40 125.22 54981.53 88888.00 2011-08-18 19:11:22.375 230 12582.40 125.20 54981.53 88888.00 2011-08-18 19:11:22.500 230 12582.40 125.17 54981.53 88888.00 2011-08-18 19:11:22.625 230 12582.40 125.17 54981.53 88888.00 2011-08-18 19:11:22.750 230 12582.40 125.25 54981.55 88888.00 2011-08-18 19:11:22.875 230 12582.40 125.25 54981.57 88888.00 2011-08-18 19:11:23.000 230 12582.35 125.17 54981.55 88888.00 2011-08-18 19:11:23.125 230 12582.38 125.17 54981.55 88888.00 2011-08-18 19:11:23.250 230 12582.38 125.20 54981.57 88888.00 2011-08-18 19:11:23.375 230 12582.42 125.25 54981.57 88888.00 2011-08-18 19:11:23.500 230 12582.45 125.22 54981.55 88888.00 2011-08-18 19:11:23.625 230 12582.38 125.20 54981.53 88888.00 2011-08-18 19:11:23.750 230 12582.38 125.20 54981.53 88888.00 2011-08-18 19:11:23.875 230 12582.38 125.20 54981.53 88888.00 2011-08-18 19:11:24.000 230 12582.38 125.22 54981.53 88888.00 2011-08-18 19:11:24.125 230 12582.38 125.25 54981.55 88888.00 2011-08-18 19:11:24.250 230 12582.33 125.22 54981.55 88888.00 2011-08-18 19:11:24.375 230 12582.33 125.20 54981.55 88888.00 2011-08-18 19:11:24.500 230 12582.35 125.22 54981.53 88888.00 2011-08-18 19:11:24.625 230 12582.42 125.20 54981.55 88888.00 2011-08-18 19:11:24.750 230 12582.42 125.20 54981.53 88888.00 2011-08-18 19:11:24.875 230 12582.38 125.20 54981.53 88888.00 2011-08-18 19:11:25.000 230 12582.42 125.22 54981.53 88888.00 2011-08-18 19:11:25.125 230 12582.42 125.22 54981.55 88888.00 2011-08-18 19:11:25.250 230 12582.40 125.20 54981.50 88888.00 2011-08-18 19:11:25.375 230 12582.42 125.22 54981.53 88888.00 2011-08-18 19:11:25.500 230 12582.48 125.22 54981.53 88888.00 2011-08-18 19:11:25.625 230 12582.40 125.20 54981.53 88888.00 2011-08-18 19:11:25.750 230 12582.35 125.20 54981.55 88888.00 2011-08-18 19:11:25.875 230 12582.40 125.20 54981.53 88888.00 2011-08-18 19:11:26.000 230 12582.40 125.22 54981.53 88888.00 2011-08-18 19:11:26.125 230 12582.42 125.20 54981.53 88888.00 2011-08-18 19:11:26.250 230 12582.40 125.17 54981.55 88888.00 2011-08-18 19:11:26.375 230 12582.40 125.20 54981.55 88888.00 2011-08-18 19:11:26.500 230 12582.40 125.20 54981.55 88888.00 2011-08-18 19:11:26.625 230 12582.42 125.22 54981.57 88888.00 2011-08-18 19:11:26.750 230 12582.45 125.22 54981.55 88888.00 2011-08-18 19:11:26.875 230 12582.50 125.22 54981.55 88888.00 2011-08-18 19:11:27.000 230 12582.45 125.20 54981.53 88888.00 2011-08-18 19:11:27.125 230 12582.42 125.20 54981.55 88888.00 2011-08-18 19:11:27.250 230 12582.42 125.22 54981.55 88888.00 2011-08-18 19:11:27.375 230 12582.52 125.25 54981.55 88888.00 2011-08-18 19:11:27.500 230 12582.50 125.25 54981.55 88888.00 2011-08-18 19:11:27.625 230 12582.45 125.22 54981.55 88888.00 2011-08-18 19:11:27.750 230 12582.40 125.22 54981.53 88888.00 2011-08-18 19:11:27.875 230 12582.45 125.22 54981.55 88888.00 2011-08-18 19:11:28.000 230 12582.40 125.22 54981.53 88888.00 2011-08-18 19:11:28.125 230 12582.38 125.22 54981.53 88888.00 2011-08-18 19:11:28.250 230 12582.40 125.25 54981.53 88888.00 2011-08-18 19:11:28.375 230 12582.48 125.25 54981.53 88888.00 2011-08-18 19:11:28.500 230 12582.48 125.22 54981.55 88888.00 2011-08-18 19:11:28.625 230 12582.50 125.22 54981.55 88888.00 2011-08-18 19:11:28.750 230 12582.52 125.25 54981.55 88888.00 2011-08-18 19:11:28.875 230 12582.50 125.25 54981.55 88888.00 2011-08-18 19:11:29.000 230 12582.52 125.22 54981.55 88888.00 2011-08-18 19:11:29.125 230 12582.52 125.22 54981.53 88888.00 2011-08-18 19:11:29.250 230 12582.50 125.28 54981.53 88888.00 2011-08-18 19:11:29.375 230 12582.50 125.28 54981.53 88888.00 2011-08-18 19:11:29.500 230 12582.50 125.25 54981.53 88888.00 2011-08-18 19:11:29.625 230 12582.45 125.28 54981.53 88888.00 2011-08-18 19:11:29.750 230 12582.45 125.25 54981.50 88888.00 2011-08-18 19:11:29.875 230 12582.45 125.28 54981.50 88888.00 2011-08-18 19:11:30.000 230 12582.52 125.28 54981.50 88888.00 2011-08-18 19:11:30.125 230 12582.58 125.28 54981.53 88888.00 2011-08-18 19:11:30.250 230 12582.58 125.28 54981.53 88888.00 2011-08-18 19:11:30.375 230 12582.55 125.30 54981.53 88888.00 2011-08-18 19:11:30.500 230 12582.58 125.28 54981.53 88888.00 2011-08-18 19:11:30.625 230 12582.60 125.25 54981.50 88888.00 2011-08-18 19:11:30.750 230 12582.58 125.22 54981.47 88888.00 2011-08-18 19:11:30.875 230 12582.52 125.25 54981.47 88888.00 2011-08-18 19:11:31.000 230 12582.50 125.28 54981.47 88888.00 2011-08-18 19:11:31.125 230 12582.52 125.28 54981.50 88888.00 2011-08-18 19:11:31.250 230 12582.55 125.22 54981.47 88888.00 2011-08-18 19:11:31.375 230 12582.58 125.22 54981.47 88888.00 2011-08-18 19:11:31.500 230 12582.55 125.25 54981.47 88888.00 2011-08-18 19:11:31.625 230 12582.58 125.25 54981.47 88888.00 2011-08-18 19:11:31.750 230 12582.55 125.25 54981.47 88888.00 2011-08-18 19:11:31.875 230 12582.52 125.28 54981.47 88888.00 2011-08-18 19:11:32.000 230 12582.50 125.28 54981.47 88888.00 2011-08-18 19:11:32.125 230 12582.52 125.25 54981.50 88888.00 2011-08-18 19:11:32.250 230 12582.55 125.28 54981.50 88888.00 2011-08-18 19:11:32.375 230 12582.67 125.25 54981.50 88888.00 2011-08-18 19:11:32.500 230 12582.67 125.28 54981.50 88888.00 2011-08-18 19:11:32.625 230 12582.67 125.25 54981.50 88888.00 2011-08-18 19:11:32.750 230 12582.60 125.25 54981.47 88888.00 2011-08-18 19:11:32.875 230 12582.52 125.25 54981.47 88888.00 2011-08-18 19:11:33.000 230 12582.55 125.28 54981.47 88888.00 2011-08-18 19:11:33.125 230 12582.58 125.30 54981.50 88888.00 2011-08-18 19:11:33.250 230 12582.55 125.25 54981.50 88888.00 2011-08-18 19:11:33.375 230 12582.60 125.28 54981.47 88888.00 2011-08-18 19:11:33.500 230 12582.62 125.28 54981.45 88888.00 2011-08-18 19:11:33.625 230 12582.62 125.28 54981.45 88888.00 2011-08-18 19:11:33.750 230 12582.55 125.25 54981.45 88888.00 2011-08-18 19:11:33.875 230 12582.50 125.28 54981.45 88888.00 2011-08-18 19:11:34.000 230 12582.52 125.25 54981.45 88888.00 2011-08-18 19:11:34.125 230 12582.55 125.28 54981.47 88888.00 2011-08-18 19:11:34.250 230 12582.58 125.30 54981.50 88888.00 2011-08-18 19:11:34.375 230 12582.55 125.30 54981.50 88888.00 2011-08-18 19:11:34.500 230 12582.52 125.28 54981.50 88888.00 2011-08-18 19:11:34.625 230 12582.58 125.30 54981.50 88888.00 2011-08-18 19:11:34.750 230 12582.60 125.30 54981.50 88888.00 2011-08-18 19:11:34.875 230 12582.60 125.33 54981.50 88888.00 2011-08-18 19:11:35.000 230 12582.58 125.35 54981.50 88888.00 2011-08-18 19:11:35.125 230 12582.58 125.35 54981.50 88888.00 2011-08-18 19:11:35.250 230 12582.60 125.33 54981.50 88888.00 2011-08-18 19:11:35.375 230 12582.62 125.28 54981.47 88888.00 2011-08-18 19:11:35.500 230 12582.60 125.28 54981.47 88888.00 2011-08-18 19:11:35.625 230 12582.55 125.33 54981.50 88888.00 2011-08-18 19:11:35.750 230 12582.55 125.33 54981.47 88888.00 2011-08-18 19:11:35.875 230 12582.60 125.33 54981.53 88888.00 2011-08-18 19:11:36.000 230 12582.55 125.33 54981.50 88888.00 2011-08-18 19:11:36.125 230 12582.55 125.33 54981.50 88888.00 2011-08-18 19:11:36.250 230 12582.52 125.33 54981.50 88888.00 2011-08-18 19:11:36.375 230 12582.60 125.33 54981.47 88888.00 2011-08-18 19:11:36.500 230 12582.60 125.35 54981.47 88888.00 2011-08-18 19:11:36.625 230 12582.65 125.33 54981.47 88888.00 2011-08-18 19:11:36.750 230 12582.67 125.35 54981.50 88888.00 2011-08-18 19:11:36.875 230 12582.65 125.35 54981.50 88888.00 2011-08-18 19:11:37.000 230 12582.65 125.38 54981.47 88888.00 2011-08-18 19:11:37.125 230 12582.60 125.33 54981.47 88888.00 2011-08-18 19:11:37.250 230 12582.62 125.33 54981.47 88888.00 2011-08-18 19:11:37.375 230 12582.67 125.38 54981.50 88888.00 2011-08-18 19:11:37.500 230 12582.67 125.38 54981.47 88888.00 2011-08-18 19:11:37.625 230 12582.65 125.35 54981.47 88888.00 2011-08-18 19:11:37.750 230 12582.62 125.35 54981.45 88888.00 2011-08-18 19:11:37.875 230 12582.65 125.38 54981.47 88888.00 2011-08-18 19:11:38.000 230 12582.67 125.35 54981.47 88888.00 2011-08-18 19:11:38.125 230 12582.60 125.35 54981.50 88888.00 2011-08-18 19:11:38.250 230 12582.52 125.38 54981.50 88888.00 2011-08-18 19:11:38.375 230 12582.62 125.42 54981.50 88888.00 2011-08-18 19:11:38.500 230 12582.67 125.42 54981.53 88888.00 2011-08-18 19:11:38.625 230 12582.65 125.35 54981.47 88888.00 2011-08-18 19:11:38.750 230 12582.62 125.35 54981.50 88888.00 2011-08-18 19:11:38.875 230 12582.58 125.40 54981.47 88888.00 2011-08-18 19:11:39.000 230 12582.52 125.38 54981.47 88888.00 2011-08-18 19:11:39.125 230 12582.52 125.35 54981.45 88888.00 2011-08-18 19:11:39.250 230 12582.50 125.40 54981.45 88888.00 2011-08-18 19:11:39.375 230 12582.52 125.38 54981.47 88888.00 2011-08-18 19:11:39.500 230 12582.50 125.40 54981.47 88888.00 2011-08-18 19:11:39.625 230 12582.52 125.42 54981.47 88888.00 2011-08-18 19:11:39.750 230 12582.55 125.42 54981.47 88888.00 2011-08-18 19:11:39.875 230 12582.52 125.40 54981.47 88888.00 2011-08-18 19:11:40.000 230 12582.55 125.45 54981.47 88888.00 2011-08-18 19:11:40.125 230 12582.55 125.42 54981.50 88888.00 2011-08-18 19:11:40.250 230 12582.58 125.40 54981.47 88888.00 2011-08-18 19:11:40.375 230 12582.62 125.42 54981.50 88888.00 2011-08-18 19:11:40.500 230 12582.60 125.45 54981.50 88888.00 2011-08-18 19:11:40.625 230 12582.58 125.45 54981.47 88888.00 2011-08-18 19:11:40.750 230 12582.55 125.45 54981.47 88888.00 2011-08-18 19:11:40.875 230 12582.58 125.47 54981.50 88888.00 2011-08-18 19:11:41.000 230 12582.65 125.50 54981.47 88888.00 2011-08-18 19:11:41.125 230 12582.67 125.47 54981.47 88888.00 2011-08-18 19:11:41.250 230 12582.65 125.42 54981.47 88888.00 2011-08-18 19:11:41.375 230 12582.62 125.47 54981.47 88888.00 2011-08-18 19:11:41.500 230 12582.62 125.53 54981.50 88888.00 2011-08-18 19:11:41.625 230 12582.65 125.50 54981.47 88888.00 2011-08-18 19:11:41.750 230 12582.65 125.53 54981.50 88888.00 2011-08-18 19:11:41.875 230 12582.58 125.53 54981.50 88888.00 2011-08-18 19:11:42.000 230 12582.55 125.53 54981.45 88888.00 2011-08-18 19:11:42.125 230 12582.58 125.50 54981.43 88888.00 2011-08-18 19:11:42.250 230 12582.60 125.50 54981.47 88888.00 2011-08-18 19:11:42.375 230 12582.52 125.50 54981.47 88888.00 2011-08-18 19:11:42.500 230 12582.50 125.55 54981.45 88888.00 2011-08-18 19:11:42.625 230 12582.52 125.53 54981.45 88888.00 2011-08-18 19:11:42.750 230 12582.58 125.53 54981.45 88888.00 2011-08-18 19:11:42.875 230 12582.62 125.53 54981.45 88888.00 2011-08-18 19:11:43.000 230 12582.62 125.53 54981.45 88888.00 2011-08-18 19:11:43.125 230 12582.65 125.55 54981.47 88888.00 2011-08-18 19:11:43.250 230 12582.60 125.55 54981.47 88888.00 2011-08-18 19:11:43.375 230 12582.55 125.53 54981.45 88888.00 2011-08-18 19:11:43.500 230 12582.58 125.55 54981.45 88888.00 2011-08-18 19:11:43.625 230 12582.60 125.58 54981.47 88888.00 2011-08-18 19:11:43.750 230 12582.65 125.58 54981.45 88888.00 2011-08-18 19:11:43.875 230 12582.62 125.55 54981.45 88888.00 2011-08-18 19:11:44.000 230 12582.65 125.58 54981.45 88888.00 2011-08-18 19:11:44.125 230 12582.65 125.58 54981.45 88888.00 2011-08-18 19:11:44.250 230 12582.62 125.55 54981.45 88888.00 2011-08-18 19:11:44.375 230 12582.62 125.55 54981.47 88888.00 2011-08-18 19:11:44.500 230 12582.62 125.53 54981.47 88888.00 2011-08-18 19:11:44.625 230 12582.60 125.53 54981.47 88888.00 2011-08-18 19:11:44.750 230 12582.60 125.55 54981.47 88888.00 2011-08-18 19:11:44.875 230 12582.62 125.58 54981.47 88888.00 2011-08-18 19:11:45.000 230 12582.65 125.60 54981.47 88888.00 2011-08-18 19:11:45.125 230 12582.65 125.58 54981.45 88888.00 2011-08-18 19:11:45.250 230 12582.62 125.58 54981.47 88888.00 2011-08-18 19:11:45.375 230 12582.65 125.62 54981.50 88888.00 2011-08-18 19:11:45.500 230 12582.62 125.58 54981.47 88888.00 2011-08-18 19:11:45.625 230 12582.60 125.58 54981.45 88888.00 2011-08-18 19:11:45.750 230 12582.55 125.60 54981.45 88888.00 2011-08-18 19:11:45.875 230 12582.55 125.60 54981.45 88888.00 2011-08-18 19:11:46.000 230 12582.62 125.60 54981.45 88888.00 2011-08-18 19:11:46.125 230 12582.58 125.62 54981.45 88888.00 2011-08-18 19:11:46.250 230 12582.55 125.62 54981.47 88888.00 2011-08-18 19:11:46.375 230 12582.60 125.65 54981.45 88888.00 2011-08-18 19:11:46.500 230 12582.60 125.62 54981.45 88888.00 2011-08-18 19:11:46.625 230 12582.55 125.65 54981.47 88888.00 2011-08-18 19:11:46.750 230 12582.55 125.65 54981.50 88888.00 2011-08-18 19:11:46.875 230 12582.62 125.65 54981.47 88888.00 2011-08-18 19:11:47.000 230 12582.67 125.62 54981.45 88888.00 2011-08-18 19:11:47.125 230 12582.65 125.65 54981.45 88888.00 2011-08-18 19:11:47.250 230 12582.55 125.65 54981.45 88888.00 2011-08-18 19:11:47.375 230 12582.58 125.62 54981.45 88888.00 2011-08-18 19:11:47.500 230 12582.62 125.67 54981.47 88888.00 2011-08-18 19:11:47.625 230 12582.60 125.70 54981.47 88888.00 2011-08-18 19:11:47.750 230 12582.62 125.67 54981.45 88888.00 2011-08-18 19:11:47.875 230 12582.70 125.67 54981.45 88888.00 2011-08-18 19:11:48.000 230 12582.67 125.67 54981.45 88888.00 2011-08-18 19:11:48.125 230 12582.60 125.70 54981.45 88888.00 2011-08-18 19:11:48.250 230 12582.58 125.70 54981.45 88888.00 2011-08-18 19:11:48.375 230 12582.62 125.70 54981.45 88888.00 2011-08-18 19:11:48.500 230 12582.65 125.70 54981.43 88888.00 2011-08-18 19:11:48.625 230 12582.62 125.70 54981.43 88888.00 2011-08-18 19:11:48.750 230 12582.60 125.70 54981.40 88888.00 2011-08-18 19:11:48.875 230 12582.58 125.72 54981.43 88888.00 2011-08-18 19:11:49.000 230 12582.62 125.75 54981.45 88888.00 2011-08-18 19:11:49.125 230 12582.70 125.72 54981.45 88888.00 2011-08-18 19:11:49.250 230 12582.70 125.72 54981.45 88888.00 2011-08-18 19:11:49.375 230 12582.70 125.72 54981.43 88888.00 2011-08-18 19:11:49.500 230 12582.65 125.72 54981.43 88888.00 2011-08-18 19:11:49.625 230 12582.58 125.70 54981.43 88888.00 2011-08-18 19:11:49.750 230 12582.55 125.67 54981.43 88888.00 2011-08-18 19:11:49.875 230 12582.58 125.70 54981.45 88888.00 2011-08-18 19:11:50.000 230 12582.55 125.75 54981.45 88888.00 2011-08-18 19:11:50.125 230 12582.48 125.75 54981.45 88888.00 2011-08-18 19:11:50.250 230 12582.45 125.75 54981.43 88888.00 2011-08-18 19:11:50.375 230 12582.48 125.72 54981.43 88888.00 2011-08-18 19:11:50.500 230 12582.48 125.72 54981.43 88888.00 2011-08-18 19:11:50.625 230 12582.50 125.75 54981.45 88888.00 2011-08-18 19:11:50.750 230 12582.55 125.78 54981.45 88888.00 2011-08-18 19:11:50.875 230 12582.55 125.83 54981.45 88888.00 2011-08-18 19:11:51.000 230 12582.55 125.78 54981.45 88888.00 2011-08-18 19:11:51.125 230 12582.55 125.75 54981.43 88888.00 2011-08-18 19:11:51.250 230 12582.60 125.75 54981.45 88888.00 2011-08-18 19:11:51.375 230 12582.65 125.78 54981.47 88888.00 2011-08-18 19:11:51.500 230 12582.58 125.75 54981.45 88888.00 2011-08-18 19:11:51.625 230 12582.55 125.75 54981.45 88888.00 2011-08-18 19:11:51.750 230 12582.60 125.78 54981.45 88888.00 2011-08-18 19:11:51.875 230 12582.60 125.78 54981.45 88888.00 2011-08-18 19:11:52.000 230 12582.55 125.75 54981.43 88888.00 2011-08-18 19:11:52.125 230 12582.60 125.78 54981.45 88888.00 2011-08-18 19:11:52.250 230 12582.60 125.80 54981.45 88888.00 2011-08-18 19:11:52.375 230 12582.62 125.80 54981.47 88888.00 2011-08-18 19:11:52.500 230 12582.58 125.80 54981.45 88888.00 2011-08-18 19:11:52.625 230 12582.52 125.80 54981.43 88888.00 2011-08-18 19:11:52.750 230 12582.58 125.78 54981.43 88888.00 2011-08-18 19:11:52.875 230 12582.55 125.78 54981.45 88888.00 2011-08-18 19:11:53.000 230 12582.58 125.80 54981.45 88888.00 2011-08-18 19:11:53.125 230 12582.60 125.80 54981.45 88888.00 2011-08-18 19:11:53.250 230 12582.58 125.83 54981.45 88888.00 2011-08-18 19:11:53.375 230 12582.62 125.83 54981.47 88888.00 2011-08-18 19:11:53.500 230 12582.62 125.80 54981.45 88888.00 2011-08-18 19:11:53.625 230 12582.62 125.75 54981.43 88888.00 2011-08-18 19:11:53.750 230 12582.58 125.75 54981.43 88888.00 2011-08-18 19:11:53.875 230 12582.52 125.78 54981.45 88888.00 2011-08-18 19:11:54.000 230 12582.50 125.75 54981.43 88888.00 2011-08-18 19:11:54.125 230 12582.55 125.72 54981.40 88888.00 2011-08-18 19:11:54.250 230 12582.52 125.72 54981.43 88888.00 2011-08-18 19:11:54.375 230 12582.58 125.75 54981.43 88888.00 2011-08-18 19:11:54.500 230 12582.58 125.78 54981.43 88888.00 2011-08-18 19:11:54.625 230 12582.55 125.80 54981.45 88888.00 2011-08-18 19:11:54.750 230 12582.55 125.80 54981.45 88888.00 2011-08-18 19:11:54.875 230 12582.55 125.78 54981.43 88888.00 2011-08-18 19:11:55.000 230 12582.55 125.80 54981.40 88888.00 2011-08-18 19:11:55.125 230 12582.60 125.78 54981.43 88888.00 2011-08-18 19:11:55.250 230 12582.58 125.78 54981.43 88888.00 2011-08-18 19:11:55.375 230 12582.62 125.75 54981.40 88888.00 2011-08-18 19:11:55.500 230 12582.67 125.75 54981.43 88888.00 2011-08-18 19:11:55.625 230 12582.62 125.75 54981.45 88888.00 2011-08-18 19:11:55.750 230 12582.58 125.75 54981.45 88888.00 2011-08-18 19:11:55.875 230 12582.55 125.72 54981.47 88888.00 2011-08-18 19:11:56.000 230 12582.55 125.75 54981.47 88888.00 2011-08-18 19:11:56.125 230 12582.60 125.80 54981.50 88888.00 2011-08-18 19:11:56.250 230 12582.60 125.78 54981.45 88888.00 2011-08-18 19:11:56.375 230 12582.65 125.78 54981.45 88888.00 2011-08-18 19:11:56.500 230 12582.65 125.78 54981.45 88888.00 2011-08-18 19:11:56.625 230 12582.70 125.78 54981.43 88888.00 2011-08-18 19:11:56.750 230 12582.73 125.72 54981.40 88888.00 2011-08-18 19:11:56.875 230 12582.70 125.75 54981.43 88888.00 2011-08-18 19:11:57.000 230 12582.73 125.78 54981.43 88888.00 2011-08-18 19:11:57.125 230 12582.70 125.75 54981.45 88888.00 2011-08-18 19:11:57.250 230 12582.62 125.78 54981.47 88888.00 2011-08-18 19:11:57.375 230 12582.67 125.78 54981.47 88888.00 2011-08-18 19:11:57.500 230 12582.67 125.80 54981.45 88888.00 2011-08-18 19:11:57.625 230 12582.67 125.78 54981.43 88888.00 2011-08-18 19:11:57.750 230 12582.65 125.80 54981.45 88888.00 2011-08-18 19:11:57.875 230 12582.70 125.78 54981.43 88888.00 2011-08-18 19:11:58.000 230 12582.73 125.75 54981.43 88888.00 2011-08-18 19:11:58.125 230 12582.65 125.75 54981.43 88888.00 2011-08-18 19:11:58.250 230 12582.60 125.75 54981.45 88888.00 2011-08-18 19:11:58.375 230 12582.58 125.72 54981.43 88888.00 2011-08-18 19:11:58.500 230 12582.58 125.78 54981.45 88888.00 2011-08-18 19:11:58.625 230 12582.60 125.78 54981.45 88888.00 2011-08-18 19:11:58.750 230 12582.62 125.78 54981.45 88888.00 2011-08-18 19:11:58.875 230 12582.62 125.78 54981.43 88888.00 2011-08-18 19:11:59.000 230 12582.60 125.78 54981.40 88888.00 2011-08-18 19:11:59.125 230 12582.62 125.78 54981.43 88888.00 2011-08-18 19:11:59.250 230 12582.65 125.75 54981.43 88888.00 2011-08-18 19:11:59.375 230 12582.65 125.75 54981.38 88888.00 2011-08-18 19:11:59.500 230 12582.58 125.70 54981.38 88888.00 2011-08-18 19:11:59.625 230 12582.70 125.72 54981.40 88888.00 2011-08-18 19:11:59.750 230 12582.83 125.78 54981.43 88888.00 2011-08-18 19:11:59.875 230 12582.83 125.75 54981.43 88888.00 2011-08-18 19:12:00.000 230 12582.75 125.78 54981.43 88888.00 2011-08-18 19:12:00.125 230 12582.70 125.80 54981.45 88888.00 2011-08-18 19:12:00.250 230 12582.65 125.78 54981.45 88888.00 2011-08-18 19:12:00.375 230 12582.67 125.80 54981.45 88888.00 2011-08-18 19:12:00.500 230 12582.62 125.78 54981.45 88888.00 2011-08-18 19:12:00.625 230 12582.65 125.78 54981.45 88888.00 2011-08-18 19:12:00.750 230 12582.77 125.75 54981.43 88888.00 2011-08-18 19:12:00.875 230 12582.80 125.78 54981.43 88888.00 2011-08-18 19:12:01.000 230 12582.73 125.78 54981.38 88888.00 2011-08-18 19:12:01.125 230 12582.65 125.75 54981.40 88888.00 2011-08-18 19:12:01.250 230 12582.62 125.75 54981.43 88888.00 2011-08-18 19:12:01.375 230 12582.67 125.75 54981.43 88888.00 2011-08-18 19:12:01.500 230 12582.70 125.78 54981.47 88888.00 2011-08-18 19:12:01.625 230 12582.70 125.78 54981.43 88888.00 2011-08-18 19:12:01.750 230 12582.67 125.72 54981.45 88888.00 2011-08-18 19:12:01.875 230 12582.73 125.75 54981.45 88888.00 2011-08-18 19:12:02.000 230 12582.77 125.75 54981.43 88888.00 2011-08-18 19:12:02.125 230 12582.75 125.78 54981.43 88888.00 2011-08-18 19:12:02.250 230 12582.65 125.75 54981.43 88888.00 2011-08-18 19:12:02.375 230 12582.65 125.75 54981.43 88888.00 2011-08-18 19:12:02.500 230 12582.60 125.72 54981.43 88888.00 2011-08-18 19:12:02.625 230 12582.62 125.70 54981.40 88888.00 2011-08-18 19:12:02.750 230 12582.67 125.72 54981.40 88888.00 2011-08-18 19:12:02.875 230 12582.70 125.72 54981.40 88888.00 2011-08-18 19:12:03.000 230 12582.73 125.75 54981.43 88888.00 2011-08-18 19:12:03.125 230 12582.65 125.75 54981.43 88888.00 2011-08-18 19:12:03.250 230 12582.58 125.72 54981.43 88888.00 2011-08-18 19:12:03.375 230 12582.60 125.75 54981.38 88888.00 2011-08-18 19:12:03.500 230 12582.65 125.72 54981.43 88888.00 2011-08-18 19:12:03.625 230 12582.62 125.72 54981.43 88888.00 2011-08-18 19:12:03.750 230 12582.65 125.72 54981.45 88888.00 2011-08-18 19:12:03.875 230 12582.67 125.72 54981.45 88888.00 2011-08-18 19:12:04.000 230 12582.70 125.72 54981.43 88888.00 2011-08-18 19:12:04.125 230 12582.73 125.72 54981.45 88888.00 2011-08-18 19:12:04.250 230 12582.67 125.72 54981.43 88888.00 2011-08-18 19:12:04.375 230 12582.67 125.75 54981.45 88888.00 2011-08-18 19:12:04.500 230 12582.73 125.72 54981.45 88888.00 2011-08-18 19:12:04.625 230 12582.77 125.72 54981.43 88888.00 2011-08-18 19:12:04.750 230 12582.77 125.72 54981.43 88888.00 2011-08-18 19:12:04.875 230 12582.77 125.72 54981.43 88888.00 2011-08-18 19:12:05.000 230 12582.73 125.78 54981.43 88888.00 2011-08-18 19:12:05.125 230 12582.67 125.78 54981.43 88888.00 2011-08-18 19:12:05.250 230 12582.67 125.72 54981.43 88888.00 2011-08-18 19:12:05.375 230 12582.65 125.72 54981.40 88888.00 2011-08-18 19:12:05.500 230 12582.70 125.70 54981.40 88888.00 2011-08-18 19:12:05.625 230 12582.67 125.72 54981.43 88888.00 2011-08-18 19:12:05.750 230 12582.70 125.72 54981.43 88888.00 2011-08-18 19:12:05.875 230 12582.73 125.72 54981.43 88888.00 2011-08-18 19:12:06.000 230 12582.73 125.75 54981.45 88888.00 2011-08-18 19:12:06.125 230 12582.70 125.78 54981.47 88888.00 2011-08-18 19:12:06.250 230 12582.67 125.75 54981.43 88888.00 2011-08-18 19:12:06.375 230 12582.65 125.67 54981.40 88888.00 2011-08-18 19:12:06.500 230 12582.65 125.67 54981.40 88888.00 2011-08-18 19:12:06.625 230 12582.73 125.72 54981.45 88888.00 2011-08-18 19:12:06.750 230 12582.73 125.72 54981.43 88888.00 2011-08-18 19:12:06.875 230 12582.62 125.67 54981.40 88888.00 2011-08-18 19:12:07.000 230 12582.58 125.67 54981.40 88888.00 2011-08-18 19:12:07.125 230 12582.60 125.72 54981.45 88888.00 2011-08-18 19:12:07.250 230 12582.58 125.72 54981.43 88888.00 2011-08-18 19:12:07.375 230 12582.58 125.70 54981.40 88888.00 2011-08-18 19:12:07.500 230 12582.55 125.67 54981.43 88888.00 2011-08-18 19:12:07.625 230 12582.60 125.72 54981.43 88888.00 2011-08-18 19:12:07.750 230 12582.65 125.72 54981.45 88888.00 2011-08-18 19:12:07.875 230 12582.70 125.70 54981.45 88888.00 2011-08-18 19:12:08.000 230 12582.73 125.75 54981.45 88888.00 2011-08-18 19:12:08.125 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:08.250 230 12582.58 125.75 54981.45 88888.00 2011-08-18 19:12:08.375 230 12582.62 125.78 54981.45 88888.00 2011-08-18 19:12:08.500 230 12582.70 125.80 54981.43 88888.00 2011-08-18 19:12:08.625 230 12582.67 125.75 54981.43 88888.00 2011-08-18 19:12:08.750 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:08.875 230 12582.62 125.75 54981.45 88888.00 2011-08-18 19:12:09.000 230 12582.60 125.72 54981.43 88888.00 2011-08-18 19:12:09.125 230 12582.58 125.70 54981.45 88888.00 2011-08-18 19:12:09.250 230 12582.58 125.72 54981.47 88888.00 2011-08-18 19:12:09.375 230 12582.60 125.70 54981.43 88888.00 2011-08-18 19:12:09.500 230 12582.52 125.72 54981.43 88888.00 2011-08-18 19:12:09.625 230 12582.52 125.70 54981.45 88888.00 2011-08-18 19:12:09.750 230 12582.58 125.78 54981.47 88888.00 2011-08-18 19:12:09.875 230 12582.58 125.75 54981.47 88888.00 2011-08-18 19:12:10.000 230 12582.58 125.70 54981.45 88888.00 2011-08-18 19:12:10.125 230 12582.60 125.72 54981.45 88888.00 2011-08-18 19:12:10.250 230 12582.62 125.70 54981.45 88888.00 2011-08-18 19:12:10.375 230 12582.70 125.75 54981.45 88888.00 2011-08-18 19:12:10.500 230 12582.70 125.75 54981.47 88888.00 2011-08-18 19:12:10.625 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:10.750 230 12582.62 125.72 54981.45 88888.00 2011-08-18 19:12:10.875 230 12582.58 125.75 54981.45 88888.00 2011-08-18 19:12:11.000 230 12582.67 125.78 54981.45 88888.00 2011-08-18 19:12:11.125 230 12582.75 125.75 54981.47 88888.00 2011-08-18 19:12:11.250 230 12582.73 125.75 54981.45 88888.00 2011-08-18 19:12:11.375 230 12582.70 125.75 54981.47 88888.00 2011-08-18 19:12:11.500 230 12582.62 125.75 54981.47 88888.00 2011-08-18 19:12:11.625 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:11.750 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:11.875 230 12582.62 125.78 54981.43 88888.00 2011-08-18 19:12:12.000 230 12582.62 125.75 54981.43 88888.00 2011-08-18 19:12:12.125 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:12.250 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:12.375 230 12582.65 125.80 54981.47 88888.00 2011-08-18 19:12:12.500 230 12582.65 125.80 54981.47 88888.00 2011-08-18 19:12:12.625 230 12582.65 125.78 54981.47 88888.00 2011-08-18 19:12:12.750 230 12582.67 125.75 54981.47 88888.00 2011-08-18 19:12:12.875 230 12582.70 125.75 54981.45 88888.00 2011-08-18 19:12:13.000 230 12582.70 125.75 54981.43 88888.00 2011-08-18 19:12:13.125 230 12582.67 125.80 54981.47 88888.00 2011-08-18 19:12:13.250 230 12582.65 125.83 54981.47 88888.00 2011-08-18 19:12:13.375 230 12582.62 125.78 54981.45 88888.00 2011-08-18 19:12:13.500 230 12582.65 125.75 54981.45 88888.00 2011-08-18 19:12:13.625 230 12582.62 125.78 54981.47 88888.00 2011-08-18 19:12:13.750 230 12582.58 125.83 54981.45 88888.00 2011-08-18 19:12:13.875 230 12582.58 125.80 54981.43 88888.00 2011-08-18 19:12:14.000 230 12582.58 125.80 54981.43 88888.00 2011-08-18 19:12:14.125 230 12582.60 125.78 54981.43 88888.00 2011-08-18 19:12:14.250 230 12582.58 125.75 54981.43 88888.00 2011-08-18 19:12:14.375 230 12582.62 125.75 54981.43 88888.00 2011-08-18 19:12:14.500 230 12582.62 125.80 54981.45 88888.00 2011-08-18 19:12:14.625 230 12582.60 125.80 54981.45 88888.00 2011-08-18 19:12:14.750 230 12582.62 125.83 54981.45 88888.00 2011-08-18 19:12:14.875 230 12582.65 125.83 54981.45 88888.00 2011-08-18 19:12:15.000 230 12582.58 125.85 54981.43 88888.00 2011-08-18 19:12:15.125 230 12582.55 125.83 54981.43 88888.00 2011-08-18 19:12:15.250 230 12582.55 125.85 54981.47 88888.00 2011-08-18 19:12:15.375 230 12582.55 125.83 54981.47 88888.00 2011-08-18 19:12:15.500 230 12582.50 125.83 54981.45 88888.00 2011-08-18 19:12:15.625 230 12582.52 125.83 54981.47 88888.00 2011-08-18 19:12:15.750 230 12582.52 125.83 54981.45 88888.00 2011-08-18 19:12:15.875 230 12582.52 125.83 54981.43 88888.00 2011-08-18 19:12:16.000 230 12582.58 125.83 54981.43 88888.00 2011-08-18 19:12:16.125 230 12582.58 125.90 54981.47 88888.00 2011-08-18 19:12:16.250 230 12582.52 125.88 54981.47 88888.00 2011-08-18 19:12:16.375 230 12582.55 125.90 54981.47 88888.00 2011-08-18 19:12:16.500 230 12582.52 125.92 54981.47 88888.00 2011-08-18 19:12:16.625 230 12582.50 125.88 54981.45 88888.00 2011-08-18 19:12:16.750 230 12582.55 125.88 54981.47 88888.00 2011-08-18 19:12:16.875 230 12582.52 125.85 54981.47 88888.00 2011-08-18 19:12:17.000 230 12582.50 125.90 54981.45 88888.00 2011-08-18 19:12:17.125 230 12582.52 125.88 54981.47 88888.00 2011-08-18 19:12:17.250 230 12582.52 125.92 54981.47 88888.00 2011-08-18 19:12:17.375 230 12582.55 125.90 54981.45 88888.00 2011-08-18 19:12:17.500 230 12582.58 125.90 54981.45 88888.00 2011-08-18 19:12:17.625 230 12582.52 125.92 54981.45 88888.00 2011-08-18 19:12:17.750 230 12582.55 125.92 54981.47 88888.00 2011-08-18 19:12:17.875 230 12582.52 125.95 54981.47 88888.00 2011-08-18 19:12:18.000 230 12582.52 125.95 54981.45 88888.00 2011-08-18 19:12:18.125 230 12582.48 125.95 54981.47 88888.00 2011-08-18 19:12:18.250 230 12582.45 125.92 54981.47 88888.00 2011-08-18 19:12:18.375 230 12582.48 125.92 54981.43 88888.00 2011-08-18 19:12:18.500 230 12582.50 125.97 54981.45 88888.00 2011-08-18 19:12:18.625 230 12582.45 125.95 54981.45 88888.00 2011-08-18 19:12:18.750 230 12582.42 125.95 54981.47 88888.00 2011-08-18 19:12:18.875 230 12582.40 125.90 54981.47 88888.00 2011-08-18 19:12:19.000 230 12582.45 125.92 54981.45 88888.00 2011-08-18 19:12:19.125 230 12582.52 125.95 54981.47 88888.00 2011-08-18 19:12:19.250 230 12582.50 125.92 54981.47 88888.00 2011-08-18 19:12:19.375 230 12582.52 125.92 54981.47 88888.00 2011-08-18 19:12:19.500 230 12582.52 125.95 54981.50 88888.00 2011-08-18 19:12:19.625 230 12582.55 125.95 54981.47 88888.00 2011-08-18 19:12:19.750 230 12582.55 125.97 54981.45 88888.00 2011-08-18 19:12:19.875 230 12582.52 125.92 54981.43 88888.00 2011-08-18 19:12:20.000 230 12582.50 125.95 54981.43 88888.00 2011-08-18 19:12:20.125 230 12582.48 125.95 54981.47 88888.00 2011-08-18 19:12:20.250 230 12582.48 125.97 54981.50 88888.00 2011-08-18 19:12:20.375 230 12582.55 125.97 54981.45 88888.00 2011-08-18 19:12:20.500 230 12582.60 126.00 54981.47 88888.00 2011-08-18 19:12:20.625 230 12582.62 126.00 54981.50 88888.00 2011-08-18 19:12:20.750 230 12582.60 126.00 54981.47 88888.00 2011-08-18 19:12:20.875 230 12582.60 126.00 54981.50 88888.00 2011-08-18 19:12:21.000 230 12582.55 125.97 54981.45 88888.00 2011-08-18 19:12:21.125 230 12582.50 126.00 54981.45 88888.00 2011-08-18 19:12:21.250 230 12582.48 126.00 54981.47 88888.00 2011-08-18 19:12:21.375 230 12582.52 125.95 54981.43 88888.00 2011-08-18 19:12:21.500 230 12582.48 126.03 54981.43 88888.00 2011-08-18 19:12:21.625 230 12582.45 126.03 54981.45 88888.00 2011-08-18 19:12:21.750 230 12582.42 126.03 54981.47 88888.00 2011-08-18 19:12:21.875 230 12582.40 125.97 54981.45 88888.00 2011-08-18 19:12:22.000 230 12582.38 125.97 54981.45 88888.00 2011-08-18 19:12:22.125 230 12582.38 126.03 54981.47 88888.00 2011-08-18 19:12:22.250 230 12582.35 126.03 54981.45 88888.00 2011-08-18 19:12:22.375 230 12582.38 125.97 54981.45 88888.00 2011-08-18 19:12:22.500 230 12582.40 126.03 54981.45 88888.00 2011-08-18 19:12:22.625 230 12582.40 126.00 54981.45 88888.00 2011-08-18 19:12:22.750 230 12582.38 126.00 54981.45 88888.00 2011-08-18 19:12:22.875 230 12582.42 126.03 54981.45 88888.00 2011-08-18 19:12:23.000 230 12582.48 126.05 54981.47 88888.00 2011-08-18 19:12:23.125 230 12582.50 126.05 54981.47 88888.00 2011-08-18 19:12:23.250 230 12582.48 126.03 54981.45 88888.00 2011-08-18 19:12:23.375 230 12582.58 126.05 54981.47 88888.00 2011-08-18 19:12:23.500 230 12582.58 126.08 54981.47 88888.00 2011-08-18 19:12:23.625 230 12582.50 126.08 54981.47 88888.00 2011-08-18 19:12:23.750 230 12582.42 126.03 54981.50 88888.00 2011-08-18 19:12:23.875 230 12582.45 126.00 54981.47 88888.00 2011-08-18 19:12:24.000 230 12582.52 126.00 54981.47 88888.00 2011-08-18 19:12:24.125 230 12582.50 126.03 54981.50 88888.00 2011-08-18 19:12:24.250 230 12582.50 126.05 54981.50 88888.00 2011-08-18 19:12:24.375 230 12582.45 126.05 54981.47 88888.00 2011-08-18 19:12:24.500 230 12582.45 126.05 54981.45 88888.00 2011-08-18 19:12:24.625 230 12582.50 126.05 54981.45 88888.00 2011-08-18 19:12:24.750 230 12582.55 126.05 54981.47 88888.00 2011-08-18 19:12:24.875 230 12582.55 126.05 54981.47 88888.00 2011-08-18 19:12:25.000 230 12582.55 126.05 54981.47 88888.00 2011-08-18 19:12:25.125 230 12582.52 126.08 54981.47 88888.00 2011-08-18 19:12:25.250 230 12582.48 126.05 54981.47 88888.00 2011-08-18 19:12:25.375 230 12582.45 126.03 54981.47 88888.00 2011-08-18 19:12:25.500 230 12582.40 126.03 54981.47 88888.00 2011-08-18 19:12:25.625 230 12582.40 126.03 54981.45 88888.00 2011-08-18 19:12:25.750 230 12582.45 126.03 54981.45 88888.00 2011-08-18 19:12:25.875 230 12582.45 126.03 54981.45 88888.00 2011-08-18 19:12:26.000 230 12582.38 126.03 54981.47 88888.00 2011-08-18 19:12:26.125 230 12582.35 126.05 54981.50 88888.00 2011-08-18 19:12:26.250 230 12582.38 126.00 54981.47 88888.00 2011-08-18 19:12:26.375 230 12582.42 126.00 54981.45 88888.00 2011-08-18 19:12:26.500 230 12582.42 126.00 54981.45 88888.00 2011-08-18 19:12:26.625 230 12582.40 126.00 54981.45 88888.00 2011-08-18 19:12:26.750 230 12582.48 126.03 54981.45 88888.00 2011-08-18 19:12:26.875 230 12582.42 126.03 54981.47 88888.00 2011-08-18 19:12:27.000 230 12582.45 126.03 54981.47 88888.00 2011-08-18 19:12:27.125 230 12582.45 126.03 54981.45 88888.00 2011-08-18 19:12:27.250 230 12582.42 126.05 54981.45 88888.00 2011-08-18 19:12:27.375 230 12582.42 126.03 54981.45 88888.00 2011-08-18 19:12:27.500 230 12582.38 126.03 54981.45 88888.00 2011-08-18 19:12:27.625 230 12582.35 126.03 54981.45 88888.00 2011-08-18 19:12:27.750 230 12582.38 126.05 54981.47 88888.00 2011-08-18 19:12:27.875 230 12582.38 126.05 54981.47 88888.00 2011-08-18 19:12:28.000 230 12582.40 126.05 54981.47 88888.00 2011-08-18 19:12:28.125 230 12582.40 126.08 54981.47 88888.00 2011-08-18 19:12:28.250 230 12582.38 126.05 54981.47 88888.00 2011-08-18 19:12:28.375 230 12582.42 126.05 54981.47 88888.00 2011-08-18 19:12:28.500 230 12582.40 126.08 54981.47 88888.00 2011-08-18 19:12:28.625 230 12582.38 126.08 54981.47 88888.00 2011-08-18 19:12:28.750 230 12582.35 126.05 54981.45 88888.00 2011-08-18 19:12:28.875 230 12582.40 126.05 54981.45 88888.00 2011-08-18 19:12:29.000 230 12582.45 126.08 54981.45 88888.00 2011-08-18 19:12:29.125 230 12582.48 126.05 54981.47 88888.00 2011-08-18 19:12:29.250 230 12582.45 126.05 54981.47 88888.00 2011-08-18 19:12:29.375 230 12582.48 126.05 54981.45 88888.00 2011-08-18 19:12:29.500 230 12582.48 126.05 54981.43 88888.00 2011-08-18 19:12:29.625 230 12582.48 126.03 54981.43 88888.00 2011-08-18 19:12:29.750 230 12582.48 126.00 54981.43 88888.00 2011-08-18 19:12:29.875 230 12582.50 126.05 54981.43 88888.00 2011-08-18 19:12:30.000 230 12582.52 126.03 54981.45 88888.00 2011-08-18 19:12:30.125 230 12582.58 126.05 54981.47 88888.00 2011-08-18 19:12:30.250 230 12582.55 126.05 54981.50 88888.00 2011-08-18 19:12:30.375 230 12582.60 126.03 54981.47 88888.00 2011-08-18 19:12:30.500 230 12582.58 126.03 54981.47 88888.00 2011-08-18 19:12:30.625 230 12582.55 126.03 54981.45 88888.00 2011-08-18 19:12:30.750 230 12582.58 126.03 54981.43 88888.00 2011-08-18 19:12:30.875 230 12582.58 126.00 54981.43 88888.00 2011-08-18 19:12:31.000 230 12582.60 126.00 54981.45 88888.00 2011-08-18 19:12:31.125 230 12582.52 126.03 54981.43 88888.00 2011-08-18 19:12:31.250 230 12582.42 126.05 54981.43 88888.00 2011-08-18 19:12:31.375 230 12582.50 126.08 54981.43 88888.00 2011-08-18 19:12:31.500 230 12582.52 126.08 54981.45 88888.00 2011-08-18 19:12:31.625 230 12582.50 126.05 54981.43 88888.00 2011-08-18 19:12:31.750 230 12582.55 126.08 54981.43 88888.00 2011-08-18 19:12:31.875 230 12582.60 126.05 54981.45 88888.00 2011-08-18 19:12:32.000 230 12582.58 126.05 54981.43 88888.00 2011-08-18 19:12:32.125 230 12582.52 126.05 54981.45 88888.00 2011-08-18 19:12:32.250 230 12582.55 126.03 54981.43 88888.00 2011-08-18 19:12:32.375 230 12582.55 126.00 54981.43 88888.00 2011-08-18 19:12:32.500 230 12582.58 126.08 54981.43 88888.00 2011-08-18 19:12:32.625 230 12582.60 126.10 54981.45 88888.00 2011-08-18 19:12:32.750 230 12582.60 126.05 54981.43 88888.00 2011-08-18 19:12:32.875 230 12582.60 126.00 54981.43 88888.00 2011-08-18 19:12:33.000 230 12582.62 126.05 54981.40 88888.00 2011-08-18 19:12:33.125 230 12582.62 126.03 54981.43 88888.00 2011-08-18 19:12:33.250 230 12582.62 126.03 54981.40 88888.00 2011-08-18 19:12:33.375 230 12582.60 126.03 54981.40 88888.00 2011-08-18 19:12:33.500 230 12582.65 126.00 54981.43 88888.00 2011-08-18 19:12:33.625 230 12582.65 126.00 54981.43 88888.00 2011-08-18 19:12:33.750 230 12582.60 126.03 54981.40 88888.00 2011-08-18 19:12:33.875 230 12582.62 126.00 54981.40 88888.00 2011-08-18 19:12:34.000 230 12582.70 126.03 54981.43 88888.00 2011-08-18 19:12:34.125 230 12582.73 126.00 54981.43 88888.00 2011-08-18 19:12:34.250 230 12582.67 125.97 54981.43 88888.00 2011-08-18 19:12:34.375 230 12582.67 126.05 54981.45 88888.00 2011-08-18 19:12:34.500 230 12582.70 126.03 54981.43 88888.00 2011-08-18 19:12:34.625 230 12582.70 126.00 54981.43 88888.00 2011-08-18 19:12:34.750 230 12582.73 126.03 54981.43 88888.00 2011-08-18 19:12:34.875 230 12582.67 126.05 54981.43 88888.00 2011-08-18 19:12:35.000 230 12582.65 126.00 54981.43 88888.00 2011-08-18 19:12:35.125 230 12582.70 126.00 54981.40 88888.00 2011-08-18 19:12:35.250 230 12582.67 126.00 54981.40 88888.00 2011-08-18 19:12:35.375 230 12582.62 126.00 54981.40 88888.00 2011-08-18 19:12:35.500 230 12582.65 125.97 54981.43 88888.00 2011-08-18 19:12:35.625 230 12582.73 126.03 54981.43 88888.00 2011-08-18 19:12:35.750 230 12582.77 126.00 54981.43 88888.00 2011-08-18 19:12:35.875 230 12582.80 126.03 54981.43 88888.00 2011-08-18 19:12:36.000 230 12582.77 126.08 54981.40 88888.00 2011-08-18 19:12:36.125 230 12582.80 126.05 54981.40 88888.00 2011-08-18 19:12:36.250 230 12582.77 126.00 54981.40 88888.00 2011-08-18 19:12:36.375 230 12582.77 126.00 54981.40 88888.00 2011-08-18 19:12:36.500 230 12582.67 126.00 54981.40 88888.00 2011-08-18 19:12:36.625 230 12582.60 125.97 54981.38 88888.00 2011-08-18 19:12:36.750 230 12582.60 125.95 54981.38 88888.00 2011-08-18 19:12:36.875 230 12582.70 125.97 54981.40 88888.00 2011-08-18 19:12:37.000 230 12582.70 126.03 54981.38 88888.00 2011-08-18 19:12:37.125 230 12582.77 126.00 54981.40 88888.00 2011-08-18 19:12:37.250 230 12582.77 125.97 54981.38 88888.00 2011-08-18 19:12:37.375 230 12582.75 126.00 54981.40 88888.00 2011-08-18 19:12:37.500 230 12582.75 126.00 54981.40 88888.00 2011-08-18 19:12:37.625 230 12582.83 126.00 54981.40 88888.00 2011-08-18 19:12:37.750 230 12582.80 126.00 54981.40 88888.00 2011-08-18 19:12:37.875 230 12582.83 126.03 54981.43 88888.00 2011-08-18 19:12:38.000 230 12582.85 126.00 54981.40 88888.00 2011-08-18 19:12:38.125 230 12582.83 126.00 54981.40 88888.00 2011-08-18 19:12:38.250 230 12582.83 125.97 54981.38 88888.00 2011-08-18 19:12:38.375 230 12582.88 126.00 54981.40 88888.00 2011-08-18 19:12:38.500 230 12582.88 126.03 54981.40 88888.00 2011-08-18 19:12:38.625 230 12582.88 126.00 54981.40 88888.00 2011-08-18 19:12:38.750 230 12582.85 126.00 54981.43 88888.00 2011-08-18 19:12:38.875 230 12582.85 126.00 54981.40 88888.00 2011-08-18 19:12:39.000 230 12582.88 126.00 54981.43 88888.00 2011-08-18 19:12:39.125 230 12582.88 126.00 54981.43 88888.00 2011-08-18 19:12:39.250 230 12582.83 126.03 54981.40 88888.00 2011-08-18 19:12:39.375 230 12582.83 126.00 54981.38 88888.00 2011-08-18 19:12:39.500 230 12582.80 125.97 54981.35 88888.00 2011-08-18 19:12:39.625 230 12582.85 125.97 54981.38 88888.00 2011-08-18 19:12:39.750 230 12582.90 126.00 54981.40 88888.00 2011-08-18 19:12:39.875 230 12582.95 126.03 54981.43 88888.00 2011-08-18 19:12:40.000 230 12582.88 126.03 54981.45 88888.00 2011-08-18 19:12:40.125 230 12582.88 126.00 54981.43 88888.00 2011-08-18 19:12:40.250 230 12582.92 125.95 54981.40 88888.00 2011-08-18 19:12:40.375 230 12582.90 125.97 54981.38 88888.00 2011-08-18 19:12:40.500 230 12582.88 126.00 54981.40 88888.00 2011-08-18 19:12:40.625 230 12582.92 126.03 54981.40 88888.00 2011-08-18 19:12:40.750 230 12582.92 126.03 54981.43 88888.00 2011-08-18 19:12:40.875 230 12582.88 126.00 54981.40 88888.00 2011-08-18 19:12:41.000 230 12582.88 126.00 54981.38 88888.00 2011-08-18 19:12:41.125 230 12582.92 126.03 54981.43 88888.00 2011-08-18 19:12:41.250 230 12582.88 126.05 54981.43 88888.00 2011-08-18 19:12:41.375 230 12582.92 126.03 54981.40 88888.00 2011-08-18 19:12:41.500 230 12582.92 126.00 54981.38 88888.00 2011-08-18 19:12:41.625 230 12582.90 126.03 54981.43 88888.00 2011-08-18 19:12:41.750 230 12582.92 126.03 54981.40 88888.00 2011-08-18 19:12:41.875 230 12582.95 126.03 54981.40 88888.00 2011-08-18 19:12:42.000 230 12582.90 126.00 54981.40 88888.00 2011-08-18 19:12:42.125 230 12582.90 126.00 54981.43 88888.00 2011-08-18 19:12:42.250 230 12582.85 125.97 54981.43 88888.00 2011-08-18 19:12:42.375 230 12582.88 126.03 54981.43 88888.00 2011-08-18 19:12:42.500 230 12582.90 126.05 54981.40 88888.00 2011-08-18 19:12:42.625 230 12583.00 126.05 54981.40 88888.00 2011-08-18 19:12:42.750 230 12583.02 126.03 54981.43 88888.00 2011-08-18 19:12:42.875 230 12582.98 126.03 54981.43 88888.00 2011-08-18 19:12:43.000 230 12582.98 126.00 54981.40 88888.00 2011-08-18 19:12:43.125 230 12582.98 126.00 54981.38 88888.00 2011-08-18 19:12:43.250 230 12582.95 126.05 54981.43 88888.00 2011-08-18 19:12:43.375 230 12583.00 126.05 54981.43 88888.00 2011-08-18 19:12:43.500 230 12582.98 126.05 54981.45 88888.00 2011-08-18 19:12:43.625 230 12582.98 126.05 54981.45 88888.00 2011-08-18 19:12:43.750 230 12583.02 126.08 54981.43 88888.00 2011-08-18 19:12:43.875 230 12583.02 126.08 54981.40 88888.00 2011-08-18 19:12:44.000 230 12582.98 126.03 54981.38 88888.00 2011-08-18 19:12:44.125 230 12582.95 126.03 54981.43 88888.00 2011-08-18 19:12:44.250 230 12582.88 126.05 54981.45 88888.00 2011-08-18 19:12:44.375 230 12582.92 126.05 54981.45 88888.00 2011-08-18 19:12:44.500 230 12582.95 126.05 54981.45 88888.00 2011-08-18 19:12:44.625 230 12582.98 126.03 54981.43 88888.00 2011-08-18 19:12:44.750 230 12582.95 126.05 54981.40 88888.00 2011-08-18 19:12:44.875 230 12583.00 126.03 54981.40 88888.00 2011-08-18 19:12:45.000 230 12582.98 126.05 54981.43 88888.00 2011-08-18 19:12:45.125 230 12582.95 126.08 54981.43 88888.00 2011-08-18 19:12:45.250 230 12582.98 126.03 54981.40 88888.00 2011-08-18 19:12:45.375 230 12583.10 126.03 54981.40 88888.00 2011-08-18 19:12:45.500 230 12583.05 126.05 54981.38 88888.00 2011-08-18 19:12:45.625 230 12582.98 126.08 54981.40 88888.00 2011-08-18 19:12:45.750 230 12582.95 126.05 54981.40 88888.00 2011-08-18 19:12:45.875 230 12582.98 126.03 54981.40 88888.00 2011-08-18 19:12:46.000 230 12583.05 126.03 54981.38 88888.00 2011-08-18 19:12:46.125 230 12583.08 126.08 54981.38 88888.00 2011-08-18 19:12:46.250 230 12583.05 126.08 54981.40 88888.00 2011-08-18 19:12:46.375 230 12583.05 126.08 54981.43 88888.00 2011-08-18 19:12:46.500 230 12583.02 126.08 54981.43 88888.00 2011-08-18 19:12:46.625 230 12583.00 126.05 54981.40 88888.00 2011-08-18 19:12:46.750 230 12583.02 126.08 54981.40 88888.00 2011-08-18 19:12:46.875 230 12583.05 126.05 54981.40 88888.00 2011-08-18 19:12:47.000 230 12583.05 126.05 54981.38 88888.00 2011-08-18 19:12:47.125 230 12583.02 126.08 54981.40 88888.00 2011-08-18 19:12:47.250 230 12583.00 126.08 54981.43 88888.00 2011-08-18 19:12:47.375 230 12583.00 126.08 54981.40 88888.00 2011-08-18 19:12:47.500 230 12583.00 126.08 54981.40 88888.00 2011-08-18 19:12:47.625 230 12582.98 126.08 54981.40 88888.00 2011-08-18 19:12:47.750 230 12583.00 126.05 54981.40 88888.00 2011-08-18 19:12:47.875 230 12583.00 126.08 54981.38 88888.00 2011-08-18 19:12:48.000 230 12582.95 126.08 54981.38 88888.00 2011-08-18 19:12:48.125 230 12583.00 126.08 54981.38 88888.00 2011-08-18 19:12:48.250 230 12583.00 126.08 54981.40 88888.00 2011-08-18 19:12:48.375 230 12583.02 126.08 54981.40 88888.00 2011-08-18 19:12:48.500 230 12583.00 126.05 54981.38 88888.00 2011-08-18 19:12:48.625 230 12582.95 126.10 54981.43 88888.00 2011-08-18 19:12:48.750 230 12583.00 126.12 54981.40 88888.00 2011-08-18 19:12:48.875 230 12583.05 126.12 54981.38 88888.00 2011-08-18 19:12:49.000 230 12583.08 126.10 54981.40 88888.00 2011-08-18 19:12:49.125 230 12583.08 126.10 54981.40 88888.00 2011-08-18 19:12:49.250 230 12583.05 126.05 54981.40 88888.00 2011-08-18 19:12:49.375 230 12583.10 126.08 54981.38 88888.00 2011-08-18 19:12:49.500 230 12583.08 126.05 54981.38 88888.00 2011-08-18 19:12:49.625 230 12583.08 126.05 54981.40 88888.00 2011-08-18 19:12:49.750 230 12583.10 126.10 54981.40 88888.00 2011-08-18 19:12:49.875 230 12583.12 126.12 54981.40 88888.00 2011-08-18 19:12:50.000 230 12583.12 126.10 54981.35 88888.00 2011-08-18 19:12:50.125 230 12583.10 126.10 54981.38 88888.00 2011-08-18 19:12:50.250 230 12583.05 126.10 54981.38 88888.00 2011-08-18 19:12:50.375 230 12583.08 126.10 54981.40 88888.00 2011-08-18 19:12:50.500 230 12583.05 126.08 54981.40 88888.00 2011-08-18 19:12:50.625 230 12583.02 126.08 54981.40 88888.00 2011-08-18 19:12:50.750 230 12583.08 126.10 54981.40 88888.00 2011-08-18 19:12:50.875 230 12583.12 126.08 54981.40 88888.00 2011-08-18 19:12:51.000 230 12583.08 126.05 54981.38 88888.00 2011-08-18 19:12:51.125 230 12583.00 126.05 54981.40 88888.00 2011-08-18 19:12:51.250 230 12583.02 126.03 54981.40 88888.00 2011-08-18 19:12:51.375 230 12583.05 126.08 54981.40 88888.00 2011-08-18 19:12:51.500 230 12583.02 126.08 54981.40 88888.00 2011-08-18 19:12:51.625 230 12582.98 126.05 54981.38 88888.00 2011-08-18 19:12:51.750 230 12583.00 126.05 54981.38 88888.00 2011-08-18 19:12:51.875 230 12583.02 126.08 54981.38 88888.00 2011-08-18 19:12:52.000 230 12583.08 126.10 54981.38 88888.00 2011-08-18 19:12:52.125 230 12583.12 126.08 54981.40 88888.00 2011-08-18 19:12:52.250 230 12583.17 126.08 54981.43 88888.00 2011-08-18 19:12:52.375 230 12583.17 126.10 54981.40 88888.00 2011-08-18 19:12:52.500 230 12583.10 126.08 54981.38 88888.00 2011-08-18 19:12:52.625 230 12583.10 126.08 54981.35 88888.00 2011-08-18 19:12:52.750 230 12583.12 126.08 54981.40 88888.00 2011-08-18 19:12:52.875 230 12583.12 126.08 54981.40 88888.00 2011-08-18 19:12:53.000 230 12583.10 126.10 54981.40 88888.00 2011-08-18 19:12:53.125 230 12583.10 126.08 54981.40 88888.00 2011-08-18 19:12:53.250 230 12583.15 126.03 54981.38 88888.00 2011-08-18 19:12:53.375 230 12583.23 126.10 54981.40 88888.00 2011-08-18 19:12:53.500 230 12583.17 126.08 54981.40 88888.00 2011-08-18 19:12:53.625 230 12583.17 126.05 54981.40 88888.00 2011-08-18 19:12:53.750 230 12583.23 126.05 54981.40 88888.00 2011-08-18 19:12:53.875 230 12583.23 126.05 54981.40 88888.00 2011-08-18 19:12:54.000 230 12583.17 126.05 54981.38 88888.00 2011-08-18 19:12:54.125 230 12583.20 126.05 54981.38 88888.00 2011-08-18 19:12:54.250 230 12583.15 126.05 54981.38 88888.00 2011-08-18 19:12:54.375 230 12583.15 126.10 54981.40 88888.00 2011-08-18 19:12:54.500 230 12583.20 126.08 54981.40 88888.00 2011-08-18 19:12:54.625 230 12583.23 126.05 54981.40 88888.00 2011-08-18 19:12:54.750 230 12583.23 126.10 54981.38 88888.00 2011-08-18 19:12:54.875 230 12583.25 126.10 54981.35 88888.00 2011-08-18 19:12:55.000 230 12583.30 126.10 54981.35 88888.00 2011-08-18 19:12:55.125 230 12583.25 126.08 54981.38 88888.00 2011-08-18 19:12:55.250 230 12583.23 126.05 54981.38 88888.00 2011-08-18 19:12:55.375 230 12583.20 126.08 54981.38 88888.00 2011-08-18 19:12:55.500 230 12583.23 126.08 54981.35 88888.00 2011-08-18 19:12:55.625 230 12583.27 126.08 54981.35 88888.00 2011-08-18 19:12:55.750 230 12583.25 126.05 54981.38 88888.00 2011-08-18 19:12:55.875 230 12583.25 126.08 54981.40 88888.00 2011-08-18 19:12:56.000 230 12583.27 126.08 54981.38 88888.00 2011-08-18 19:12:56.125 230 12583.30 126.08 54981.38 88888.00 2011-08-18 19:12:56.250 230 12583.25 126.08 54981.38 88888.00 2011-08-18 19:12:56.375 230 12583.27 126.05 54981.35 88888.00 2011-08-18 19:12:56.500 230 12583.25 126.03 54981.32 88888.00 2011-08-18 19:12:56.625 230 12583.30 126.03 54981.35 88888.00 2011-08-18 19:12:56.750 230 12583.30 126.05 54981.38 88888.00 2011-08-18 19:12:56.875 230 12583.27 126.08 54981.35 88888.00 2011-08-18 19:12:57.000 230 12583.30 126.05 54981.30 88888.00 2011-08-18 19:12:57.125 230 12583.33 126.05 54981.32 88888.00 2011-08-18 19:12:57.250 230 12583.35 126.05 54981.32 88888.00 2011-08-18 19:12:57.375 230 12583.40 126.05 54981.32 88888.00 2011-08-18 19:12:57.500 230 12583.38 126.08 54981.32 88888.00 2011-08-18 19:12:57.625 230 12583.38 126.05 54981.32 88888.00 2011-08-18 19:12:57.750 230 12583.40 126.05 54981.35 88888.00 2011-08-18 19:12:57.875 230 12583.38 126.03 54981.32 88888.00 2011-08-18 19:12:58.000 230 12583.35 126.03 54981.30 88888.00 2011-08-18 19:12:58.125 230 12583.42 126.00 54981.30 88888.00 2011-08-18 19:12:58.250 230 12583.40 125.97 54981.32 88888.00 2011-08-18 19:12:58.375 230 12583.40 126.03 54981.35 88888.00 2011-08-18 19:12:58.500 230 12583.42 126.03 54981.35 88888.00 2011-08-18 19:12:58.625 230 12583.42 126.00 54981.32 88888.00 2011-08-18 19:12:58.750 230 12583.45 126.00 54981.30 88888.00 2011-08-18 19:12:58.875 230 12583.52 126.03 54981.30 88888.00 2011-08-18 19:12:59.000 230 12583.52 126.00 54981.32 88888.00 2011-08-18 19:12:59.125 230 12583.50 125.95 54981.30 88888.00 2011-08-18 19:12:59.250 230 12583.48 125.97 54981.30 88888.00 2011-08-18 19:12:59.375 230 12583.52 125.97 54981.28 88888.00 2011-08-18 19:12:59.500 230 12583.50 125.97 54981.30 88888.00 2011-08-18 19:12:59.625 230 12583.48 125.97 54981.30 88888.00 2011-08-18 19:12:59.750 230 12583.45 126.00 54981.32 88888.00 2011-08-18 19:12:59.875 230 12583.50 126.00 54981.32 88888.00 2011-08-18 19:13:00.000 230 12583.50 125.97 54981.28 88888.00 2011-08-18 19:13:00.125 230 12583.52 126.00 54981.30 88888.00 2011-08-18 19:13:00.250 230 12583.50 126.00 54981.30 88888.00 2011-08-18 19:13:00.375 230 12583.58 125.97 54981.28 88888.00 2011-08-18 19:13:00.500 230 12583.52 125.92 54981.28 88888.00 2011-08-18 19:13:00.625 230 12583.45 125.92 54981.28 88888.00 2011-08-18 19:13:00.750 230 12583.48 125.97 54981.30 88888.00 2011-08-18 19:13:00.875 230 12583.50 126.00 54981.32 88888.00 2011-08-18 19:13:01.000 230 12583.52 125.97 54981.32 88888.00 2011-08-18 19:13:01.125 230 12583.55 125.97 54981.35 88888.00 2011-08-18 19:13:01.250 230 12583.60 125.95 54981.32 88888.00 2011-08-18 19:13:01.375 230 12583.62 125.95 54981.32 88888.00 2011-08-18 19:13:01.500 230 12583.58 125.95 54981.32 88888.00 2011-08-18 19:13:01.625 230 12583.65 125.92 54981.32 88888.00 2011-08-18 19:13:01.750 230 12583.70 125.95 54981.30 88888.00 2011-08-18 19:13:01.875 230 12583.62 125.95 54981.30 88888.00 2011-08-18 19:13:02.000 230 12583.58 125.90 54981.30 88888.00 2011-08-18 19:13:02.125 230 12583.60 125.90 54981.30 88888.00 2011-08-18 19:13:02.250 230 12583.60 125.90 54981.28 88888.00 2011-08-18 19:13:02.375 230 12583.65 125.92 54981.28 88888.00 2011-08-18 19:13:02.500 230 12583.67 125.90 54981.28 88888.00 2011-08-18 19:13:02.625 230 12583.62 125.85 54981.28 88888.00 2011-08-18 19:13:02.750 230 12583.62 125.85 54981.28 88888.00 2011-08-18 19:13:02.875 230 12583.62 125.85 54981.28 88888.00 2011-08-18 19:13:03.000 230 12583.62 125.85 54981.30 88888.00 2011-08-18 19:13:03.125 230 12583.67 125.85 54981.32 88888.00 2011-08-18 19:13:03.250 230 12583.67 125.88 54981.30 88888.00 2011-08-18 19:13:03.375 230 12583.67 125.83 54981.30 88888.00 2011-08-18 19:13:03.500 230 12583.62 125.83 54981.30 88888.00 2011-08-18 19:13:03.625 230 12583.65 125.80 54981.30 88888.00 2011-08-18 19:13:03.750 230 12583.73 125.83 54981.28 88888.00 2011-08-18 19:13:03.875 230 12583.75 125.80 54981.28 88888.00 2011-08-18 19:13:04.000 230 12583.73 125.83 54981.30 88888.00 2011-08-18 19:13:04.125 230 12583.73 125.85 54981.30 88888.00 2011-08-18 19:13:04.250 230 12583.77 125.80 54981.28 88888.00 2011-08-18 19:13:04.375 230 12583.83 125.85 54981.30 88888.00 2011-08-18 19:13:04.500 230 12583.85 125.83 54981.30 88888.00 2011-08-18 19:13:04.625 230 12583.85 125.80 54981.28 88888.00 2011-08-18 19:13:04.750 230 12583.88 125.78 54981.28 88888.00 2011-08-18 19:13:04.875 230 12583.85 125.72 54981.28 88888.00 2011-08-18 19:13:05.000 230 12583.88 125.70 54981.25 88888.00 2011-08-18 19:13:05.125 230 12583.88 125.70 54981.28 88888.00 2011-08-18 19:13:05.250 230 12583.88 125.72 54981.28 88888.00 2011-08-18 19:13:05.375 230 12583.95 125.75 54981.28 88888.00 2011-08-18 19:13:05.500 230 12583.95 125.70 54981.25 88888.00 2011-08-18 19:13:05.625 230 12583.92 125.67 54981.25 88888.00 2011-08-18 19:13:05.750 230 12583.90 125.67 54981.28 88888.00 2011-08-18 19:13:05.875 230 12583.95 125.70 54981.25 88888.00 2011-08-18 19:13:06.000 230 12583.98 125.70 54981.28 88888.00 2011-08-18 19:13:06.125 230 12583.90 125.70 54981.30 88888.00 2011-08-18 19:13:06.250 230 12583.88 125.67 54981.28 88888.00 2011-08-18 19:13:06.375 230 12583.90 125.70 54981.25 88888.00 2011-08-18 19:13:06.500 230 12583.90 125.65 54981.25 88888.00 2011-08-18 19:13:06.625 230 12583.90 125.65 54981.25 88888.00 2011-08-18 19:13:06.750 230 12583.88 125.62 54981.22 88888.00 2011-08-18 19:13:06.875 230 12583.90 125.62 54981.22 88888.00 2011-08-18 19:13:07.000 230 12583.92 125.65 54981.22 88888.00 2011-08-18 19:13:07.125 230 12583.95 125.62 54981.28 88888.00 2011-08-18 19:13:07.250 230 12583.90 125.62 54981.28 88888.00 2011-08-18 19:13:07.375 230 12583.98 125.62 54981.28 88888.00 2011-08-18 19:13:07.500 230 12584.08 125.62 54981.25 88888.00 2011-08-18 19:13:07.625 230 12584.10 125.60 54981.25 88888.00 2011-08-18 19:13:07.750 230 12584.08 125.58 54981.28 88888.00 2011-08-18 19:13:07.875 230 12584.02 125.60 54981.28 88888.00 2011-08-18 19:13:08.000 230 12584.05 125.58 54981.28 88888.00 2011-08-18 19:13:08.125 230 12584.08 125.58 54981.28 88888.00 2011-08-18 19:13:08.250 230 12584.05 125.58 54981.28 88888.00 2011-08-18 19:13:08.375 230 12584.05 125.58 54981.25 88888.00 2011-08-18 19:13:08.500 230 12584.00 125.58 54981.28 88888.00 2011-08-18 19:13:08.625 230 12584.00 125.58 54981.25 88888.00 2011-08-18 19:13:08.750 230 12584.05 125.58 54981.28 88888.00 2011-08-18 19:13:08.875 230 12584.10 125.55 54981.25 88888.00 2011-08-18 19:13:09.000 230 12584.05 125.55 54981.28 88888.00 2011-08-18 19:13:09.125 230 12584.02 125.53 54981.28 88888.00 2011-08-18 19:13:09.250 230 12584.02 125.53 54981.25 88888.00 2011-08-18 19:13:09.375 230 12584.10 125.53 54981.28 88888.00 2011-08-18 19:13:09.500 230 12584.08 125.55 54981.28 88888.00 2011-08-18 19:13:09.625 230 12584.12 125.58 54981.28 88888.00 2011-08-18 19:13:09.750 230 12584.17 125.55 54981.28 88888.00 2011-08-18 19:13:09.875 230 12584.17 125.53 54981.28 88888.00 2011-08-18 19:13:10.000 230 12584.15 125.50 54981.25 88888.00 2011-08-18 19:13:10.125 230 12584.17 125.53 54981.25 88888.00 2011-08-18 19:13:10.250 230 12584.12 125.53 54981.22 88888.00 2011-08-18 19:13:10.375 230 12584.17 125.53 54981.25 88888.00 2011-08-18 19:13:10.500 230 12584.23 125.53 54981.25 88888.00 2011-08-18 19:13:10.625 230 12584.23 125.50 54981.25 88888.00 2011-08-18 19:13:10.750 230 12584.17 125.53 54981.25 88888.00 2011-08-18 19:13:10.875 230 12584.17 125.50 54981.25 88888.00 2011-08-18 19:13:11.000 230 12584.23 125.47 54981.25 88888.00 2011-08-18 19:13:11.125 230 12584.25 125.50 54981.28 88888.00 2011-08-18 19:13:11.250 230 12584.23 125.50 54981.30 88888.00 2011-08-18 19:13:11.375 230 12584.25 125.50 54981.28 88888.00 2011-08-18 19:13:11.500 230 12584.27 125.50 54981.25 88888.00 2011-08-18 19:13:11.625 230 12584.27 125.53 54981.28 88888.00 2011-08-18 19:13:11.750 230 12584.27 125.53 54981.28 88888.00 2011-08-18 19:13:11.875 230 12584.25 125.50 54981.28 88888.00 2011-08-18 19:13:12.000 230 12584.23 125.47 54981.28 88888.00 2011-08-18 19:13:12.125 230 12584.20 125.47 54981.25 88888.00 2011-08-18 19:13:12.250 230 12584.17 125.47 54981.25 88888.00 2011-08-18 19:13:12.375 230 12584.20 125.50 54981.25 88888.00 2011-08-18 19:13:12.500 230 12584.23 125.47 54981.28 88888.00 2011-08-18 19:13:12.625 230 12584.25 125.47 54981.28 88888.00 2011-08-18 19:13:12.750 230 12584.20 125.45 54981.30 88888.00 2011-08-18 19:13:12.875 230 12584.15 125.45 54981.25 88888.00 2011-08-18 19:13:13.000 230 12584.20 125.45 54981.25 88888.00 2011-08-18 19:13:13.125 230 12584.23 125.47 54981.28 88888.00 2011-08-18 19:13:13.250 230 12584.23 125.45 54981.28 88888.00 2011-08-18 19:13:13.375 230 12584.23 125.42 54981.25 88888.00 2011-08-18 19:13:13.500 230 12584.25 125.42 54981.28 88888.00 2011-08-18 19:13:13.625 230 12584.23 125.42 54981.30 88888.00 2011-08-18 19:13:13.750 230 12584.17 125.40 54981.28 88888.00 2011-08-18 19:13:13.875 230 12584.17 125.42 54981.28 88888.00 2011-08-18 19:13:14.000 230 12584.23 125.42 54981.28 88888.00 2011-08-18 19:13:14.125 230 12584.30 125.40 54981.28 88888.00 2011-08-18 19:13:14.250 230 12584.27 125.40 54981.28 88888.00 2011-08-18 19:13:14.375 230 12584.25 125.42 54981.30 88888.00 2011-08-18 19:13:14.500 230 12584.23 125.42 54981.28 88888.00 2011-08-18 19:13:14.625 230 12584.25 125.42 54981.28 88888.00 2011-08-18 19:13:14.750 230 12584.25 125.45 54981.28 88888.00 2011-08-18 19:13:14.875 230 12584.25 125.45 54981.28 88888.00 2011-08-18 19:13:15.000 230 12584.20 125.40 54981.22 88888.00 2011-08-18 19:13:15.125 230 12584.15 125.40 54981.25 88888.00 2011-08-18 19:13:15.250 230 12584.20 125.40 54981.30 88888.00 2011-08-18 19:13:15.375 230 12584.30 125.42 54981.30 88888.00 2011-08-18 19:13:15.500 230 12584.33 125.40 54981.30 88888.00 2011-08-18 19:13:15.625 230 12584.27 125.38 54981.28 88888.00 2011-08-18 19:13:15.750 230 12584.25 125.38 54981.30 88888.00 2011-08-18 19:13:15.875 230 12584.33 125.42 54981.28 88888.00 2011-08-18 19:13:16.000 230 12584.35 125.42 54981.30 88888.00 2011-08-18 19:13:16.125 230 12584.30 125.42 54981.32 88888.00 2011-08-18 19:13:16.250 230 12584.20 125.40 54981.32 88888.00 2011-08-18 19:13:16.375 230 12584.23 125.40 54981.30 88888.00 2011-08-18 19:13:16.500 230 12584.25 125.40 54981.28 88888.00 2011-08-18 19:13:16.625 230 12584.27 125.40 54981.30 88888.00 2011-08-18 19:13:16.750 230 12584.33 125.45 54981.30 88888.00 2011-08-18 19:13:16.875 230 12584.27 125.45 54981.32 88888.00 2011-08-18 19:13:17.000 230 12584.25 125.45 54981.30 88888.00 2011-08-18 19:13:17.125 230 12584.25 125.45 54981.30 88888.00 2011-08-18 19:13:17.250 230 12584.23 125.45 54981.30 88888.00 2011-08-18 19:13:17.375 230 12584.25 125.40 54981.30 88888.00 2011-08-18 19:13:17.500 230 12584.25 125.40 54981.30 88888.00 2011-08-18 19:13:17.625 230 12584.30 125.40 54981.30 88888.00 2011-08-18 19:13:17.750 230 12584.27 125.45 54981.30 88888.00 2011-08-18 19:13:17.875 230 12584.25 125.42 54981.30 88888.00 2011-08-18 19:13:18.000 230 12584.30 125.47 54981.28 88888.00 2011-08-18 19:13:18.125 230 12584.27 125.45 54981.32 88888.00 2011-08-18 19:13:18.250 230 12584.27 125.45 54981.35 88888.00 2011-08-18 19:13:18.375 230 12584.35 125.45 54981.32 88888.00 2011-08-18 19:13:18.500 230 12584.30 125.45 54981.35 88888.00 2011-08-18 19:13:18.625 230 12584.30 125.47 54981.32 88888.00 2011-08-18 19:13:18.750 230 12582.02 125.47 54979.00 88888.00 2011-08-18 19:13:18.875 230 12582.02 125.47 54979.03 88888.00 2011-08-18 19:13:19.000 230 12581.98 125.50 54979.00 88888.00 2011-08-18 19:13:19.125 230 12582.00 125.45 54979.00 88888.00 2011-08-18 19:13:19.250 230 12581.98 125.45 54979.03 88888.00 2011-08-18 19:13:19.375 230 12582.00 125.45 54979.03 88888.00 2011-08-18 19:13:19.500 230 12582.00 125.45 54979.03 88888.00 2011-08-18 19:13:19.625 230 12582.02 125.45 54979.00 88888.00 2011-08-18 19:13:19.750 230 12584.38 125.47 54981.30 88888.00 2011-08-18 19:13:19.875 230 12584.40 125.47 54981.30 88888.00 2011-08-18 19:13:20.000 230 12584.45 125.45 54981.30 88888.00 2011-08-18 19:13:20.125 230 12584.48 125.45 54981.32 88888.00 2011-08-18 19:13:20.250 230 12584.38 125.47 54981.35 88888.00 2011-08-18 19:13:20.375 230 12584.38 125.50 54981.35 88888.00 2011-08-18 19:13:20.500 230 12584.35 125.53 54981.35 88888.00 2011-08-18 19:13:20.625 230 12584.33 125.50 54981.32 88888.00 2011-08-18 19:13:20.750 230 12584.33 125.50 54981.32 88888.00 2011-08-18 19:13:20.875 230 12584.38 125.50 54981.32 88888.00 2011-08-18 19:13:21.000 230 12584.38 125.47 54981.32 88888.00 2011-08-18 19:13:21.125 230 12584.33 125.50 54981.35 88888.00 2011-08-18 19:13:21.250 230 12584.30 125.47 54981.35 88888.00 2011-08-18 19:13:21.375 230 12584.35 125.50 54981.32 88888.00 2011-08-18 19:13:21.500 230 12584.35 125.53 54981.32 88888.00 2011-08-18 19:13:21.625 230 12584.33 125.53 54981.35 88888.00 2011-08-18 19:13:21.750 230 12584.40 125.53 54981.38 88888.00 2011-08-18 19:13:21.875 230 12584.40 125.55 54981.35 88888.00 2011-08-18 19:13:22.000 230 12584.40 125.55 54981.32 88888.00 2011-08-18 19:13:22.125 230 12584.42 125.53 54981.35 88888.00 2011-08-18 19:13:22.250 230 12584.35 125.50 54981.35 88888.00 2011-08-18 19:13:22.375 230 12584.33 125.50 54981.35 88888.00 2011-08-18 19:13:22.500 230 12584.30 125.53 54981.38 88888.00 2011-08-18 19:13:22.625 230 12584.33 125.55 54981.38 88888.00 2011-08-18 19:13:22.750 230 12584.30 125.53 54981.38 88888.00 2011-08-18 19:13:22.875 230 12584.30 125.55 54981.40 88888.00 2011-08-18 19:13:23.000 230 12584.27 125.55 54981.40 88888.00 2011-08-18 19:13:23.125 230 12584.30 125.53 54981.38 88888.00 2011-08-18 19:13:23.250 230 12584.27 125.53 54981.38 88888.00 2011-08-18 19:13:23.375 230 12584.27 125.55 54981.38 88888.00 2011-08-18 19:13:23.500 230 12584.25 125.58 54981.38 88888.00 2011-08-18 19:13:23.625 230 12584.23 125.53 54981.38 88888.00 2011-08-18 19:13:23.750 230 12584.20 125.53 54981.35 88888.00 2011-08-18 19:13:23.875 230 12584.25 125.53 54981.32 88888.00 2011-08-18 19:13:24.000 230 12584.30 125.53 54981.32 88888.00 2011-08-18 19:13:24.125 230 12584.30 125.53 54981.32 88888.00 2011-08-18 19:13:24.250 230 12584.30 125.55 54981.35 88888.00 2011-08-18 19:13:24.375 230 12584.33 125.55 54981.38 88888.00 2011-08-18 19:13:24.500 230 12584.38 125.58 54981.35 88888.00 2011-08-18 19:13:24.625 230 12584.35 125.58 54981.35 88888.00 2011-08-18 19:13:24.750 230 12584.33 125.55 54981.32 88888.00 2011-08-18 19:13:24.875 230 12584.30 125.53 54981.32 88888.00 2011-08-18 19:13:25.000 230 12584.38 125.55 54981.32 88888.00 2011-08-18 19:13:25.125 230 12584.38 125.60 54981.38 88888.00 2011-08-18 19:13:25.250 230 12584.35 125.58 54981.38 88888.00 2011-08-18 19:13:25.375 230 12584.38 125.58 54981.38 88888.00 2011-08-18 19:13:25.500 230 12584.40 125.55 54981.35 88888.00 2011-08-18 19:13:25.625 230 12584.38 125.53 54981.32 88888.00 2011-08-18 19:13:25.750 230 12584.35 125.58 54981.30 88888.00 2011-08-18 19:13:25.875 230 12584.35 125.55 54981.35 88888.00 2011-08-18 19:13:26.000 230 12584.35 125.58 54981.35 88888.00 2011-08-18 19:13:26.125 230 12584.27 125.58 54981.35 88888.00 2011-08-18 19:13:26.250 230 12584.27 125.58 54981.38 88888.00 2011-08-18 19:13:26.375 230 12584.33 125.58 54981.35 88888.00 2011-08-18 19:13:26.500 230 12584.30 125.58 54981.35 88888.00 2011-08-18 19:13:26.625 230 12584.30 125.60 54981.35 88888.00 2011-08-18 19:13:26.750 230 12584.30 125.60 54981.38 88888.00 2011-08-18 19:13:26.875 230 12584.30 125.58 54981.40 88888.00 2011-08-18 19:13:27.000 230 12584.35 125.55 54981.38 88888.00 2011-08-18 19:13:27.125 230 12584.33 125.55 54981.38 88888.00 2011-08-18 19:13:27.250 230 12584.30 125.55 54981.38 88888.00 2011-08-18 19:13:27.375 230 12584.27 125.58 54981.40 88888.00 2011-08-18 19:13:27.500 230 12584.27 125.60 54981.38 88888.00 2011-08-18 19:13:27.625 230 12584.33 125.60 54981.40 88888.00 2011-08-18 19:13:27.750 230 12584.33 125.60 54981.40 88888.00 2011-08-18 19:13:27.875 230 12584.33 125.60 54981.43 88888.00 2011-08-18 19:13:28.000 230 12584.35 125.58 54981.43 88888.00 2011-08-18 19:13:28.125 230 12584.40 125.58 54981.40 88888.00 2011-08-18 19:13:28.250 230 12584.40 125.58 54981.40 88888.00 2011-08-18 19:13:28.375 230 12584.33 125.60 54981.38 88888.00 2011-08-18 19:13:28.500 230 12584.30 125.58 54981.40 88888.00 2011-08-18 19:13:28.625 230 12584.27 125.60 54981.40 88888.00 2011-08-18 19:13:28.750 230 12584.27 125.58 54981.40 88888.00 2011-08-18 19:13:28.875 230 12584.30 125.58 54981.40 88888.00 2011-08-18 19:13:29.000 230 12584.30 125.58 54981.38 88888.00 2011-08-18 19:13:29.125 230 12584.33 125.58 54981.40 88888.00 2011-08-18 19:13:29.250 230 12584.33 125.55 54981.40 88888.00 2011-08-18 19:13:29.375 230 12584.35 125.55 54981.38 88888.00 2011-08-18 19:13:29.500 230 12584.45 125.55 54981.40 88888.00 2011-08-18 19:13:29.625 230 12584.45 125.55 54981.40 88888.00 2011-08-18 19:13:29.750 230 12584.38 125.55 54981.38 88888.00 2011-08-18 19:13:29.875 230 12584.38 125.53 54981.38 88888.00 2011-08-18 19:13:30.000 230 12584.38 125.53 54981.38 88888.00 2011-08-18 19:13:30.125 230 12584.38 125.53 54981.38 88888.00 2011-08-18 19:13:30.250 230 12584.40 125.55 54981.40 88888.00 2011-08-18 19:13:30.375 230 12584.42 125.58 54981.40 88888.00 2011-08-18 19:13:30.500 230 12584.40 125.55 54981.40 88888.00 2011-08-18 19:13:30.625 230 12584.42 125.55 54981.40 88888.00 2011-08-18 19:13:30.750 230 12584.45 125.55 54981.40 88888.00 2011-08-18 19:13:30.875 230 12584.40 125.55 54981.40 88888.00 2011-08-18 19:13:31.000 230 12584.35 125.55 54981.38 88888.00 2011-08-18 19:13:31.125 230 12584.35 125.55 54981.40 88888.00 2011-08-18 19:13:31.250 230 12584.35 125.55 54981.40 88888.00 2011-08-18 19:13:31.375 230 12584.45 125.55 54981.40 88888.00 2011-08-18 19:13:31.500 230 12584.48 125.53 54981.38 88888.00 2011-08-18 19:13:31.625 230 12584.48 125.53 54981.38 88888.00 2011-08-18 19:13:31.750 230 12584.45 125.53 54981.40 88888.00 2011-08-18 19:13:31.875 230 12584.38 125.53 54981.40 88888.00 2011-08-18 19:13:32.000 230 12584.33 125.55 54981.43 88888.00 2011-08-18 19:13:32.125 230 12584.33 125.55 54981.40 88888.00 2011-08-18 19:13:32.250 230 12584.33 125.53 54981.40 88888.00 2011-08-18 19:13:32.375 230 12584.35 125.53 54981.40 88888.00 2011-08-18 19:13:32.500 230 12584.38 125.53 54981.43 88888.00 2011-08-18 19:13:32.625 230 12584.40 125.50 54981.45 88888.00 2011-08-18 19:13:32.750 230 12584.38 125.53 54981.43 88888.00 2011-08-18 19:13:32.875 230 12584.35 125.53 54981.43 88888.00 2011-08-18 19:13:33.000 230 12584.40 125.53 54981.40 88888.00 2011-08-18 19:13:33.125 230 12584.48 125.50 54981.40 88888.00 2011-08-18 19:13:33.250 230 12584.48 125.50 54981.40 88888.00 2011-08-18 19:13:33.375 230 12584.45 125.50 54981.45 88888.00 2011-08-18 19:13:33.500 230 12584.42 125.47 54981.45 88888.00 2011-08-18 19:13:33.625 230 12584.50 125.47 54981.45 88888.00 2011-08-18 19:13:33.750 230 12584.55 125.53 54981.45 88888.00 2011-08-18 19:13:33.875 230 12584.48 125.50 54981.43 88888.00 2011-08-18 19:13:34.000 230 12584.45 125.47 54981.43 88888.00 2011-08-18 19:13:34.125 230 12584.40 125.50 54981.43 88888.00 2011-08-18 19:13:34.250 230 12584.38 125.50 54981.43 88888.00 2011-08-18 19:13:34.375 230 12584.45 125.50 54981.43 88888.00 2011-08-18 19:13:34.500 230 12584.48 125.47 54981.43 88888.00 2011-08-18 19:13:34.625 230 12584.42 125.42 54981.40 88888.00 2011-08-18 19:13:34.750 230 12584.40 125.42 54981.40 88888.00 2011-08-18 19:13:34.875 230 12584.45 125.45 54981.43 88888.00 2011-08-18 19:13:35.000 230 12584.45 125.47 54981.40 88888.00 2011-08-18 19:13:35.125 230 12584.45 125.47 54981.47 88888.00 2011-08-18 19:13:35.250 230 12584.38 125.45 54981.47 88888.00 2011-08-18 19:13:35.375 230 12584.42 125.45 54981.47 88888.00 2011-08-18 19:13:35.500 230 12584.45 125.47 54981.47 88888.00 2011-08-18 19:13:35.625 230 12584.42 125.45 54981.45 88888.00 2011-08-18 19:13:35.750 230 12584.45 125.45 54981.43 88888.00 2011-08-18 19:13:35.875 230 12584.55 125.42 54981.45 88888.00 2011-08-18 19:13:36.000 230 12584.58 125.45 54981.45 88888.00 2011-08-18 19:13:36.125 230 12584.50 125.42 54981.47 88888.00 2011-08-18 19:13:36.250 230 12584.50 125.40 54981.45 88888.00 2011-08-18 19:13:36.375 230 12584.50 125.42 54981.45 88888.00 2011-08-18 19:13:36.500 230 12584.42 125.45 54981.43 88888.00 2011-08-18 19:13:36.625 230 12584.40 125.45 54981.47 88888.00 2011-08-18 19:13:36.750 230 12584.42 125.45 54981.47 88888.00 2011-08-18 19:13:36.875 230 12584.45 125.40 54981.47 88888.00 2011-08-18 19:13:37.000 230 12584.45 125.40 54981.47 88888.00 2011-08-18 19:13:37.125 230 12584.45 125.42 54981.50 88888.00 2011-08-18 19:13:37.250 230 12584.42 125.40 54981.47 88888.00 2011-08-18 19:13:37.375 230 12584.45 125.40 54981.50 88888.00 2011-08-18 19:13:37.500 230 12584.45 125.40 54981.50 88888.00 2011-08-18 19:13:37.625 230 12584.45 125.38 54981.50 88888.00 2011-08-18 19:13:37.750 230 12584.48 125.40 54981.47 88888.00 2011-08-18 19:13:37.875 230 12584.48 125.40 54981.47 88888.00 2011-08-18 19:13:38.000 230 12584.45 125.40 54981.47 88888.00 2011-08-18 19:13:38.125 230 12584.42 125.40 54981.47 88888.00 2011-08-18 19:13:38.250 230 12584.45 125.38 54981.50 88888.00 2011-08-18 19:13:38.375 230 12584.52 125.40 54981.50 88888.00 2011-08-18 19:13:38.500 230 12584.55 125.35 54981.50 88888.00 2011-08-18 19:13:38.625 230 12584.58 125.38 54981.50 88888.00 2011-08-18 19:13:38.750 230 12584.52 125.38 54981.50 88888.00 2011-08-18 19:13:38.875 230 12584.48 125.35 54981.47 88888.00 2011-08-18 19:13:39.000 230 12584.52 125.38 54981.45 88888.00 2011-08-18 19:13:39.125 230 12584.58 125.40 54981.45 88888.00 2011-08-18 19:13:39.250 230 12584.55 125.38 54981.47 88888.00 2011-08-18 19:13:39.375 230 12584.55 125.35 54981.50 88888.00 2011-08-18 19:13:39.500 230 12584.52 125.38 54981.53 88888.00 2011-08-18 19:13:39.625 230 12584.50 125.35 54981.53 88888.00 2011-08-18 19:13:39.750 230 12584.45 125.38 54981.50 88888.00 2011-08-18 19:13:39.875 230 12584.42 125.38 54981.50 88888.00 2011-08-18 19:13:40.000 230 12584.42 125.35 54981.50 88888.00 2011-08-18 19:13:40.125 230 12584.50 125.35 54981.50 88888.00 2011-08-18 19:13:40.250 230 12584.52 125.35 54981.50 88888.00 2011-08-18 19:13:40.375 230 12584.52 125.30 54981.50 88888.00 2011-08-18 19:13:40.500 230 12584.50 125.30 54981.50 88888.00 2011-08-18 19:13:40.625 230 12584.52 125.35 54981.47 88888.00 2011-08-18 19:13:40.750 230 12584.55 125.38 54981.53 88888.00 2011-08-18 19:13:40.875 230 12584.52 125.38 54981.53 88888.00 2011-08-18 19:13:41.000 230 12584.52 125.35 54981.50 88888.00 2011-08-18 19:13:41.125 230 12584.52 125.33 54981.50 88888.00 2011-08-18 19:13:41.250 230 12584.45 125.28 54981.53 88888.00 2011-08-18 19:13:41.375 230 12584.45 125.30 54981.53 88888.00 2011-08-18 19:13:41.500 230 12584.48 125.33 54981.55 88888.00 2011-08-18 19:13:41.625 230 12584.48 125.38 54981.53 88888.00 2011-08-18 19:13:41.750 230 12584.48 125.35 54981.50 88888.00 2011-08-18 19:13:41.875 230 12584.48 125.30 54981.53 88888.00 2011-08-18 19:13:42.000 230 12584.48 125.30 54981.50 88888.00 2011-08-18 19:13:42.125 230 12584.48 125.30 54981.53 88888.00 2011-08-18 19:13:42.250 230 12584.40 125.33 54981.53 88888.00 2011-08-18 19:13:42.375 230 12584.50 125.30 54981.55 88888.00 2011-08-18 19:13:42.500 230 12584.50 125.30 54981.53 88888.00 2011-08-18 19:13:42.625 230 12584.50 125.28 54981.53 88888.00 2011-08-18 19:13:42.750 230 12584.50 125.25 54981.53 88888.00 2011-08-18 19:13:42.875 230 12584.45 125.30 54981.53 88888.00 2011-08-18 19:13:43.000 230 12584.52 125.30 54981.53 88888.00 2011-08-18 19:13:43.125 230 12584.52 125.30 54981.53 88888.00 2011-08-18 19:13:43.250 230 12584.50 125.28 54981.55 88888.00 2011-08-18 19:13:43.375 230 12584.48 125.33 54981.53 88888.00 2011-08-18 19:13:43.500 230 12584.48 125.33 54981.53 88888.00 2011-08-18 19:13:43.625 230 12584.50 125.30 54981.53 88888.00 2011-08-18 19:13:43.750 230 12584.55 125.30 54981.53 88888.00 2011-08-18 19:13:43.875 230 12584.55 125.28 54981.53 88888.00 2011-08-18 19:13:44.000 230 12584.55 125.22 54981.55 88888.00 2011-08-18 19:13:44.125 230 12584.50 125.28 54981.55 88888.00 2011-08-18 19:13:44.250 230 12584.48 125.25 54981.55 88888.00 2011-08-18 19:13:44.375 230 12584.55 125.25 54981.55 88888.00 2011-08-18 19:13:44.500 230 12584.62 125.25 54981.53 88888.00 2011-08-18 19:13:44.625 230 12584.55 125.25 54981.53 88888.00 2011-08-18 19:13:44.750 230 12584.48 125.28 54981.55 88888.00 2011-08-18 19:13:44.875 230 12584.52 125.28 54981.55 88888.00 2011-08-18 19:13:45.000 230 12584.50 125.28 54981.55 88888.00 2011-08-18 19:13:45.125 230 12584.52 125.25 54981.55 88888.00 2011-08-18 19:13:45.250 230 12584.40 125.28 54981.55 88888.00 2011-08-18 19:13:45.375 230 12584.40 125.30 54981.55 88888.00 2011-08-18 19:13:45.500 230 12584.45 125.25 54981.53 88888.00 2011-08-18 19:13:45.625 230 12584.50 125.22 54981.53 88888.00 2011-08-18 19:13:45.750 230 12584.50 125.25 54981.55 88888.00 2011-08-18 19:13:45.875 230 12584.52 125.28 54981.57 88888.00 2011-08-18 19:13:46.000 230 12584.50 125.28 54981.55 88888.00 2011-08-18 19:13:46.125 230 12584.50 125.28 54981.55 88888.00 2011-08-18 19:13:46.250 230 12584.50 125.28 54981.53 88888.00 2011-08-18 19:13:46.375 230 12584.55 125.28 54981.53 88888.00 2011-08-18 19:13:46.500 230 12584.62 125.25 54981.55 88888.00 2011-08-18 19:13:46.625 230 12584.62 125.22 54981.53 88888.00 2011-08-18 19:13:46.750 230 12584.58 125.22 54981.55 88888.00 2011-08-18 19:13:46.875 230 12584.55 125.28 54981.55 88888.00 2011-08-18 19:13:47.000 230 12584.58 125.28 54981.57 88888.00 2011-08-18 19:13:47.125 230 12584.58 125.22 54981.55 88888.00 2011-08-18 19:13:47.250 230 12584.60 125.20 54981.55 88888.00 2011-08-18 19:13:47.375 230 12584.65 125.20 54981.53 88888.00 2011-08-18 19:13:47.500 230 12584.67 125.20 54981.53 88888.00 2011-08-18 19:13:47.625 230 12584.65 125.17 54981.55 88888.00 2011-08-18 19:13:47.750 230 12584.60 125.20 54981.55 88888.00 2011-08-18 19:13:47.875 230 12584.58 125.22 54981.53 88888.00 2011-08-18 19:13:48.000 230 12584.60 125.22 54981.55 88888.00 2011-08-18 19:13:48.125 230 12584.62 125.25 54981.57 88888.00 2011-08-18 19:13:48.250 230 12584.58 125.22 54981.60 88888.00 2011-08-18 19:13:48.375 230 12584.58 125.20 54981.55 88888.00 2011-08-18 19:13:48.500 230 12584.55 125.22 54981.55 88888.00 2011-08-18 19:13:48.625 230 12584.60 125.22 54981.57 88888.00 2011-08-18 19:13:48.750 230 12584.73 125.25 54981.60 88888.00 2011-08-18 19:13:48.875 230 12584.70 125.22 54981.57 88888.00 2011-08-18 19:13:49.000 230 12584.65 125.22 54981.57 88888.00 2011-08-18 19:13:49.125 230 12584.60 125.20 54981.55 88888.00 2011-08-18 19:13:49.250 230 12584.52 125.20 54981.57 88888.00 2011-08-18 19:13:49.375 230 12584.58 125.22 54981.60 88888.00 2011-08-18 19:13:49.500 230 12584.62 125.20 54981.57 88888.00 2011-08-18 19:13:49.625 230 12584.62 125.22 54981.55 88888.00 2011-08-18 19:13:49.750 230 12584.67 125.25 54981.55 88888.00 2011-08-18 19:13:49.875 230 12584.70 125.25 54981.57 88888.00 2011-08-18 19:13:50.000 230 12584.67 125.20 54981.55 88888.00 2011-08-18 19:13:50.125 230 12584.62 125.17 54981.57 88888.00 2011-08-18 19:13:50.250 230 12584.70 125.17 54981.60 88888.00 2011-08-18 19:13:50.375 230 12584.73 125.20 54981.57 88888.00 2011-08-18 19:13:50.500 230 12584.70 125.20 54981.55 88888.00 2011-08-18 19:13:50.625 230 12584.62 125.17 54981.57 88888.00 2011-08-18 19:13:50.750 230 12584.67 125.20 54981.57 88888.00 2011-08-18 19:13:50.875 230 12584.73 125.17 54981.57 88888.00 2011-08-18 19:13:51.000 230 12584.67 125.15 54981.57 88888.00 2011-08-18 19:13:51.125 230 12584.62 125.15 54981.57 88888.00 2011-08-18 19:13:51.250 230 12584.60 125.15 54981.60 88888.00 2011-08-18 19:13:51.375 230 12584.60 125.12 54981.57 88888.00 2011-08-18 19:13:51.500 230 12584.65 125.17 54981.60 88888.00 2011-08-18 19:13:51.625 230 12584.75 125.22 54981.57 88888.00 2011-08-18 19:13:51.750 230 12584.77 125.22 54981.60 88888.00 2011-08-18 19:13:51.875 230 12584.73 125.22 54981.57 88888.00 2011-08-18 19:13:52.000 230 12584.65 125.20 54981.57 88888.00 2011-08-18 19:13:52.125 230 12584.58 125.15 54981.57 88888.00 2011-08-18 19:13:52.250 230 12584.58 125.15 54981.60 88888.00 2011-08-18 19:13:52.375 230 12584.62 125.17 54981.60 88888.00 2011-08-18 19:13:52.500 230 12584.60 125.17 54981.57 88888.00 2011-08-18 19:13:52.625 230 12584.65 125.17 54981.57 88888.00 2011-08-18 19:13:52.750 230 12584.60 125.17 54981.57 88888.00 2011-08-18 19:13:52.875 230 12584.60 125.17 54981.57 88888.00 2011-08-18 19:13:53.000 230 12584.65 125.15 54981.55 88888.00 2011-08-18 19:13:53.125 230 12584.67 125.12 54981.57 88888.00 2011-08-18 19:13:53.250 230 12584.62 125.12 54981.60 88888.00 2011-08-18 19:13:53.375 230 12584.65 125.17 54981.60 88888.00 2011-08-18 19:13:53.500 230 12584.62 125.17 54981.57 88888.00 2011-08-18 19:13:53.625 230 12584.62 125.12 54981.57 88888.00 2011-08-18 19:13:53.750 230 12584.62 125.15 54981.57 88888.00 2011-08-18 19:13:53.875 230 12584.62 125.17 54981.57 88888.00 2011-08-18 19:13:54.000 230 12584.65 125.22 54981.57 88888.00 2011-08-18 19:13:54.125 230 12584.65 125.17 54981.60 88888.00 2011-08-18 19:13:54.250 230 12584.60 125.15 54981.60 88888.00 2011-08-18 19:13:54.375 230 12584.65 125.15 54981.60 88888.00 2011-08-18 19:13:54.500 230 12584.67 125.15 54981.60 88888.00 2011-08-18 19:13:54.625 230 12584.70 125.17 54981.57 88888.00 2011-08-18 19:13:54.750 230 12584.65 125.15 54981.60 88888.00 2011-08-18 19:13:54.875 230 12584.65 125.15 54981.57 88888.00 2011-08-18 19:13:55.000 230 12584.65 125.10 54981.57 88888.00 2011-08-18 19:13:55.125 230 12584.62 125.08 54981.60 88888.00 2011-08-18 19:13:55.250 230 12584.60 125.08 54981.60 88888.00 2011-08-18 19:13:55.375 230 12584.62 125.10 54981.60 88888.00 2011-08-18 19:13:55.500 230 12584.60 125.12 54981.60 88888.00 2011-08-18 19:13:55.625 230 12584.52 125.12 54981.60 88888.00 2011-08-18 19:13:55.750 230 12584.58 125.12 54981.60 88888.00 2011-08-18 19:13:55.875 230 12584.62 125.12 54981.62 88888.00 2011-08-18 19:13:56.000 230 12584.65 125.12 54981.60 88888.00 2011-08-18 19:13:56.125 230 12584.62 125.10 54981.60 88888.00 2011-08-18 19:13:56.250 230 12584.58 125.10 54981.60 88888.00 2011-08-18 19:13:56.375 230 12584.62 125.12 54981.60 88888.00 2011-08-18 19:13:56.500 230 12584.62 125.10 54981.60 88888.00 2011-08-18 19:13:56.625 230 12584.62 125.12 54981.60 88888.00 2011-08-18 19:13:56.750 230 12584.65 125.12 54981.60 88888.00 2011-08-18 19:13:56.875 230 12584.73 125.15 54981.60 88888.00 2011-08-18 19:13:57.000 230 12584.70 125.12 54981.57 88888.00 2011-08-18 19:13:57.125 230 12584.67 125.12 54981.57 88888.00 2011-08-18 19:13:57.250 230 12584.62 125.12 54981.60 88888.00 2011-08-18 19:13:57.375 230 12584.67 125.15 54981.62 88888.00 2011-08-18 19:13:57.500 230 12584.62 125.12 54981.60 88888.00 2011-08-18 19:13:57.625 230 12584.60 125.10 54981.60 88888.00 2011-08-18 19:13:57.750 230 12584.67 125.08 54981.57 88888.00 2011-08-18 19:13:57.875 230 12584.70 125.10 54981.60 88888.00 2011-08-18 19:13:58.000 230 12584.73 125.10 54981.60 88888.00 2011-08-18 19:13:58.125 230 12584.75 125.10 54981.60 88888.00 2011-08-18 19:13:58.250 230 12584.70 125.10 54981.62 88888.00 2011-08-18 19:13:58.375 230 12584.67 125.10 54981.60 88888.00 2011-08-18 19:13:58.500 230 12584.70 125.08 54981.60 88888.00 2011-08-18 19:13:58.625 230 12584.75 125.10 54981.62 88888.00 2011-08-18 19:13:58.750 230 12584.77 125.10 54981.62 88888.00 2011-08-18 19:13:58.875 230 12584.75 125.10 54981.62 88888.00 2011-08-18 19:13:59.000 230 12584.77 125.08 54981.60 88888.00 2011-08-18 19:13:59.125 230 12584.80 125.05 54981.60 88888.00 2011-08-18 19:13:59.250 230 12584.77 125.03 54981.60 88888.00 2011-08-18 19:13:59.375 230 12584.77 125.03 54981.57 88888.00 2011-08-18 19:13:59.500 230 12584.77 125.03 54981.57 88888.00 2011-08-18 19:13:59.625 230 12584.80 125.03 54981.62 88888.00 2011-08-18 19:13:59.750 230 12584.80 125.05 54981.62 88888.00 2011-08-18 19:13:59.875 230 12584.80 125.03 54981.62 88888.00 2011-08-18 19:14:00.000 230 12584.80 125.05 54981.62 88888.00 2011-08-18 19:14:00.125 230 12584.80 125.08 54981.62 88888.00 2011-08-18 19:14:00.250 230 12584.75 125.03 54981.62 88888.00 2011-08-18 19:14:00.375 230 12584.80 125.03 54981.62 88888.00 2011-08-18 19:14:00.500 230 12584.77 125.00 54981.62 88888.00 2011-08-18 19:14:00.625 230 12584.80 125.00 54981.60 88888.00 2011-08-18 19:14:00.750 230 12584.77 125.05 54981.62 88888.00 2011-08-18 19:14:00.875 230 12584.80 125.08 54981.65 88888.00 2011-08-18 19:14:01.000 230 12584.85 125.08 54981.62 88888.00 2011-08-18 19:14:01.125 230 12584.88 125.03 54981.62 88888.00 2011-08-18 19:14:01.250 230 12584.83 125.00 54981.65 88888.00 2011-08-18 19:14:01.375 230 12584.80 125.03 54981.65 88888.00 2011-08-18 19:14:01.500 230 12584.83 125.03 54981.60 88888.00 2011-08-18 19:14:01.625 230 12584.77 125.03 54981.60 88888.00 2011-08-18 19:14:01.750 230 12584.75 125.00 54981.60 88888.00 2011-08-18 19:14:01.875 230 12584.73 125.03 54981.62 88888.00 2011-08-18 19:14:02.000 230 12584.73 125.00 54981.62 88888.00 2011-08-18 19:14:02.125 230 12584.70 124.97 54981.62 88888.00 2011-08-18 19:14:02.250 230 12584.67 124.95 54981.60 88888.00 2011-08-18 19:14:02.375 230 12584.67 124.92 54981.57 88888.00 2011-08-18 19:14:02.500 230 12584.65 124.95 54981.60 88888.00 2011-08-18 19:14:02.625 230 12584.73 124.97 54981.62 88888.00 2011-08-18 19:14:02.750 230 12584.73 124.95 54981.62 88888.00 2011-08-18 19:14:02.875 230 12584.73 124.97 54981.62 88888.00 2011-08-18 19:14:03.000 230 12584.70 125.00 54981.65 88888.00 2011-08-18 19:14:03.125 230 12584.67 124.97 54981.62 88888.00 2011-08-18 19:14:03.250 230 12584.58 124.92 54981.62 88888.00 2011-08-18 19:14:03.375 230 12584.55 124.90 54981.62 88888.00 2011-08-18 19:14:03.500 230 12584.60 124.90 54981.62 88888.00 2011-08-18 19:14:03.625 230 12584.60 124.92 54981.62 88888.00 2011-08-18 19:14:03.750 230 12584.62 124.95 54981.62 88888.00 2011-08-18 19:14:03.875 230 12584.65 124.92 54981.60 88888.00 2011-08-18 19:14:04.000 230 12584.67 124.92 54981.62 88888.00 2011-08-18 19:14:04.125 230 12584.67 124.92 54981.65 88888.00 2011-08-18 19:14:04.250 230 12584.60 124.92 54981.68 88888.00 2011-08-18 19:14:04.375 230 12584.67 124.97 54981.65 88888.00 2011-08-18 19:14:04.500 230 12584.70 124.95 54981.65 88888.00 2011-08-18 19:14:04.625 230 12584.67 124.92 54981.65 88888.00 2011-08-18 19:14:04.750 230 12584.65 124.90 54981.65 88888.00 2011-08-18 19:14:04.875 230 12584.67 124.95 54981.65 88888.00 2011-08-18 19:14:05.000 230 12584.67 124.92 54981.62 88888.00 2011-08-18 19:14:05.125 230 12584.65 124.92 54981.62 88888.00 2011-08-18 19:14:05.250 230 12584.60 124.92 54981.62 88888.00 2011-08-18 19:14:05.375 230 12584.62 124.95 54981.68 88888.00 2011-08-18 19:14:05.500 230 12584.70 124.92 54981.65 88888.00 2011-08-18 19:14:05.625 230 12584.73 124.90 54981.62 88888.00 2011-08-18 19:14:05.750 230 12584.77 124.90 54981.62 88888.00 2011-08-18 19:14:05.875 230 12584.75 124.92 54981.68 88888.00 2011-08-18 19:14:06.000 230 12584.73 124.90 54981.70 88888.00 2011-08-18 19:14:06.125 230 12584.70 124.88 54981.70 88888.00 2011-08-18 19:14:06.250 230 12584.65 124.88 54981.68 88888.00 2011-08-18 19:14:06.375 230 12584.67 124.85 54981.62 88888.00 2011-08-18 19:14:06.500 230 12584.70 124.85 54981.65 88888.00 2011-08-18 19:14:06.625 230 12584.75 124.85 54981.65 88888.00 2011-08-18 19:14:06.750 230 12584.75 124.88 54981.68 88888.00 2011-08-18 19:14:06.875 230 12584.70 124.88 54981.65 88888.00 2011-08-18 19:14:07.000 230 12584.75 124.88 54981.65 88888.00 2011-08-18 19:14:07.125 230 12584.75 124.88 54981.68 88888.00 2011-08-18 19:14:07.250 230 12584.73 124.85 54981.70 88888.00 2011-08-18 19:14:07.375 230 12584.70 124.83 54981.65 88888.00 2011-08-18 19:14:07.500 230 12584.65 124.83 54981.65 88888.00 2011-08-18 19:14:07.625 230 12584.70 124.83 54981.68 88888.00 2011-08-18 19:14:07.750 230 12584.75 124.85 54981.68 88888.00 2011-08-18 19:14:07.875 230 12584.75 124.85 54981.68 88888.00 2011-08-18 19:14:08.000 230 12584.75 124.83 54981.68 88888.00 2011-08-18 19:14:08.125 230 12584.73 124.80 54981.68 88888.00 2011-08-18 19:14:08.250 230 12584.70 124.83 54981.70 88888.00 2011-08-18 19:14:08.375 230 12584.73 124.85 54981.70 88888.00 2011-08-18 19:14:08.500 230 12584.67 124.83 54981.70 88888.00 2011-08-18 19:14:08.625 230 12584.70 124.83 54981.68 88888.00 2011-08-18 19:14:08.750 230 12584.75 124.85 54981.70 88888.00 2011-08-18 19:14:08.875 230 12584.70 124.83 54981.70 88888.00 2011-08-18 19:14:09.000 230 12584.65 124.80 54981.70 88888.00 2011-08-18 19:14:09.125 230 12584.67 124.80 54981.70 88888.00 2011-08-18 19:14:09.250 230 12584.67 124.78 54981.68 88888.00 2011-08-18 19:14:09.375 230 12584.67 124.78 54981.70 88888.00 2011-08-18 19:14:09.500 230 12584.65 124.80 54981.72 88888.00 2011-08-18 19:14:09.625 230 12584.65 124.80 54981.72 88888.00 2011-08-18 19:14:09.750 230 12584.65 124.83 54981.70 88888.00 2011-08-18 19:14:09.875 230 12584.62 124.83 54981.70 88888.00 2011-08-18 19:14:10.000 230 12584.62 124.80 54981.70 88888.00 2011-08-18 19:14:10.125 230 12584.65 124.80 54981.68 88888.00 2011-08-18 19:14:10.250 230 12584.65 124.80 54981.70 88888.00 2011-08-18 19:14:10.375 230 12584.65 124.78 54981.68 88888.00 2011-08-18 19:14:10.500 230 12584.62 124.80 54981.68 88888.00 2011-08-18 19:14:10.625 230 12584.67 124.80 54981.65 88888.00 2011-08-18 19:14:10.750 230 12584.67 124.80 54981.68 88888.00 2011-08-18 19:14:10.875 230 12584.73 124.83 54981.70 88888.00 2011-08-18 19:14:11.000 230 12584.75 124.80 54981.68 88888.00 2011-08-18 19:14:11.125 230 12584.73 124.78 54981.68 88888.00 2011-08-18 19:14:11.250 230 12584.67 124.78 54981.68 88888.00 2011-08-18 19:14:11.375 230 12584.65 124.78 54981.65 88888.00 2011-08-18 19:14:11.500 230 12584.67 124.78 54981.68 88888.00 2011-08-18 19:14:11.625 230 12584.73 124.80 54981.72 88888.00 2011-08-18 19:14:11.750 230 12584.70 124.80 54981.72 88888.00 2011-08-18 19:14:11.875 230 12584.67 124.80 54981.68 88888.00 2011-08-18 19:14:12.000 230 12584.65 124.80 54981.65 88888.00 2011-08-18 19:14:12.125 230 12584.62 124.83 54981.68 88888.00 2011-08-18 19:14:12.250 230 12584.60 124.78 54981.70 88888.00 2011-08-18 19:14:12.375 230 12584.65 124.80 54981.70 88888.00 2011-08-18 19:14:12.500 230 12584.62 124.75 54981.68 88888.00 2011-08-18 19:14:12.625 230 12584.60 124.72 54981.68 88888.00 2011-08-18 19:14:12.750 230 12584.65 124.75 54981.65 88888.00 2011-08-18 19:14:12.875 230 12584.65 124.75 54981.68 88888.00 2011-08-18 19:14:13.000 230 12584.65 124.75 54981.65 88888.00 2011-08-18 19:14:13.125 230 12584.62 124.75 54981.65 88888.00 2011-08-18 19:14:13.250 230 12584.60 124.78 54981.70 88888.00 2011-08-18 19:14:13.375 230 12584.62 124.78 54981.70 88888.00 2011-08-18 19:14:13.500 230 12584.60 124.78 54981.70 88888.00 2011-08-18 19:14:13.625 230 12584.58 124.80 54981.70 88888.00 2011-08-18 19:14:13.750 230 12584.65 124.78 54981.70 88888.00 2011-08-18 19:14:13.875 230 12584.70 124.75 54981.70 88888.00 2011-08-18 19:14:14.000 230 12584.70 124.72 54981.68 88888.00 2011-08-18 19:14:14.125 230 12584.65 124.72 54981.68 88888.00 2011-08-18 19:14:14.250 230 12584.65 124.75 54981.70 88888.00 2011-08-18 19:14:14.375 230 12584.70 124.78 54981.70 88888.00 2011-08-18 19:14:14.500 230 12584.67 124.75 54981.72 88888.00 2011-08-18 19:14:14.625 230 12584.67 124.72 54981.70 88888.00 2011-08-18 19:14:14.750 230 12584.65 124.70 54981.68 88888.00 2011-08-18 19:14:14.875 230 12584.65 124.78 54981.70 88888.00 2011-08-18 19:14:15.000 230 12584.65 124.78 54981.72 88888.00 2011-08-18 19:14:15.125 230 12584.60 124.78 54981.70 88888.00 2011-08-18 19:14:15.250 230 12584.60 124.78 54981.72 88888.00 2011-08-18 19:14:15.375 230 12584.62 124.80 54981.72 88888.00 2011-08-18 19:14:15.500 230 12584.60 124.75 54981.70 88888.00 2011-08-18 19:14:15.625 230 12584.60 124.72 54981.70 88888.00 2011-08-18 19:14:15.750 230 12584.65 124.72 54981.70 88888.00 2011-08-18 19:14:15.875 230 12584.65 124.75 54981.70 88888.00 2011-08-18 19:14:16.000 230 12584.60 124.72 54981.70 88888.00 2011-08-18 19:14:16.125 230 12584.60 124.72 54981.70 88888.00 2011-08-18 19:14:16.250 230 12584.60 124.75 54981.72 88888.00 2011-08-18 19:14:16.375 230 12584.65 124.78 54981.72 88888.00 2011-08-18 19:14:16.500 230 12584.62 124.78 54981.72 88888.00 2011-08-18 19:14:16.625 230 12584.62 124.78 54981.70 88888.00 2011-08-18 19:14:16.750 230 12584.60 124.75 54981.68 88888.00 2011-08-18 19:14:16.875 230 12584.60 124.75 54981.70 88888.00 2011-08-18 19:14:17.000 230 12584.60 124.75 54981.70 88888.00 2011-08-18 19:14:17.125 230 12584.60 124.75 54981.72 88888.00 2011-08-18 19:14:17.250 230 12584.55 124.75 54981.70 88888.00 2011-08-18 19:14:17.375 230 12584.60 124.75 54981.68 88888.00 2011-08-18 19:14:17.500 230 12584.60 124.75 54981.70 88888.00 2011-08-18 19:14:17.625 230 12584.67 124.75 54981.70 88888.00 2011-08-18 19:14:17.750 230 12584.65 124.75 54981.70 88888.00 2011-08-18 19:14:17.875 230 12584.60 124.72 54981.70 88888.00 2011-08-18 19:14:18.000 230 12584.62 124.72 54981.68 88888.00 2011-08-18 19:14:18.125 230 12584.65 124.75 54981.70 88888.00 2011-08-18 19:14:18.250 230 12584.58 124.75 54981.68 88888.00 2011-08-18 19:14:18.375 230 12584.52 124.72 54981.65 88888.00 2011-08-18 19:14:18.500 230 12584.58 124.75 54981.68 88888.00 2011-08-18 19:14:18.625 230 12584.60 124.72 54981.70 88888.00 2011-08-18 19:14:18.750 230 12584.55 124.78 54981.70 88888.00 2011-08-18 19:14:18.875 230 12584.60 124.78 54981.70 88888.00 2011-08-18 19:14:19.000 230 12584.65 124.72 54981.70 88888.00 2011-08-18 19:14:19.125 230 12584.73 124.75 54981.68 88888.00 2011-08-18 19:14:19.250 230 12584.70 124.70 54981.70 88888.00 2011-08-18 19:14:19.375 230 12584.73 124.72 54981.70 88888.00 2011-08-18 19:14:19.500 230 12584.70 124.72 54981.70 88888.00 2011-08-18 19:14:19.625 230 12584.70 124.70 54981.72 88888.00 2011-08-18 19:14:19.750 230 12584.70 124.72 54981.72 88888.00 2011-08-18 19:14:19.875 230 12584.67 124.78 54981.72 88888.00 2011-08-18 19:14:20.000 230 12584.65 124.72 54981.70 88888.00 2011-08-18 19:14:20.125 230 12584.67 124.70 54981.72 88888.00 2011-08-18 19:14:20.250 230 12584.65 124.72 54981.72 88888.00 2011-08-18 19:14:20.375 230 12584.73 124.78 54981.75 88888.00 2011-08-18 19:14:20.500 230 12584.73 124.75 54981.72 88888.00 2011-08-18 19:14:20.625 230 12584.73 124.72 54981.70 88888.00 2011-08-18 19:14:20.750 230 12584.73 124.70 54981.68 88888.00 2011-08-18 19:14:20.875 230 12584.73 124.72 54981.72 88888.00 2011-08-18 19:14:21.000 230 12584.73 124.72 54981.65 88888.00 2011-08-18 19:14:21.125 230 12584.70 124.72 54981.68 88888.00 2011-08-18 19:14:21.250 230 12584.65 124.72 54981.70 88888.00 2011-08-18 19:14:21.375 230 12584.70 124.72 54981.65 88888.00 2011-08-18 19:14:21.500 230 12584.77 124.75 54981.65 88888.00 2011-08-18 19:14:21.625 230 12584.85 124.78 54981.68 88888.00 2011-08-18 19:14:21.750 230 12584.83 124.72 54981.68 88888.00 2011-08-18 19:14:21.875 230 12584.80 124.70 54981.68 88888.00 2011-08-18 19:14:22.000 230 12584.80 124.70 54981.68 88888.00 2011-08-18 19:14:22.125 230 12584.77 124.72 54981.65 88888.00 2011-08-18 19:14:22.250 230 12584.75 124.70 54981.65 88888.00 2011-08-18 19:14:22.375 230 12584.83 124.67 54981.62 88888.00 2011-08-18 19:14:22.500 230 12584.80 124.72 54981.65 88888.00 2011-08-18 19:14:22.625 230 12584.75 124.75 54981.62 88888.00 2011-08-18 19:14:22.750 230 12584.70 124.72 54981.65 88888.00 2011-08-18 19:14:22.875 230 12584.70 124.72 54981.65 88888.00 2011-08-18 19:14:23.000 230 12584.75 124.72 54981.65 88888.00 2011-08-18 19:14:23.125 230 12584.77 124.72 54981.68 88888.00 2011-08-18 19:14:23.250 230 12584.80 124.75 54981.68 88888.00 2011-08-18 19:14:23.375 230 12584.83 124.78 54981.72 88888.00 2011-08-18 19:14:23.500 230 12584.77 124.75 54981.68 88888.00 2011-08-18 19:14:23.625 230 12584.77 124.75 54981.65 88888.00 2011-08-18 19:14:23.750 230 12584.83 124.75 54981.68 88888.00 2011-08-18 19:14:23.875 230 12584.83 124.72 54981.65 88888.00 2011-08-18 19:14:24.000 230 12584.83 124.70 54981.65 88888.00 2011-08-18 19:14:24.125 230 12584.83 124.70 54981.68 88888.00 2011-08-18 19:14:24.250 230 12584.80 124.70 54981.68 88888.00 2011-08-18 19:14:24.375 230 12584.83 124.72 54981.68 88888.00 2011-08-18 19:14:24.500 230 12584.80 124.67 54981.65 88888.00 2011-08-18 19:14:24.625 230 12584.85 124.70 54981.65 88888.00 2011-08-18 19:14:24.750 230 12584.88 124.72 54981.68 88888.00 2011-08-18 19:14:24.875 230 12584.85 124.75 54981.68 88888.00 2011-08-18 19:14:25.000 230 12584.88 124.78 54981.68 88888.00 2011-08-18 19:14:25.125 230 12584.85 124.72 54981.65 88888.00 2011-08-18 19:14:25.250 230 12584.83 124.65 54981.65 88888.00 2011-08-18 19:14:25.375 230 12584.88 124.67 54981.65 88888.00 2011-08-18 19:14:25.500 230 12584.88 124.67 54981.65 88888.00 2011-08-18 19:14:25.625 230 12584.88 124.67 54981.68 88888.00 2011-08-18 19:14:25.750 230 12584.92 124.70 54981.65 88888.00 2011-08-18 19:14:25.875 230 12584.90 124.72 54981.62 88888.00 2011-08-18 19:14:26.000 230 12584.88 124.72 54981.62 88888.00 2011-08-18 19:14:26.125 230 12584.95 124.70 54981.62 88888.00 2011-08-18 19:14:26.250 230 12584.92 124.67 54981.65 88888.00 2011-08-18 19:14:26.375 230 12584.92 124.67 54981.60 88888.00 2011-08-18 19:14:26.500 230 12584.90 124.70 54981.62 88888.00 2011-08-18 19:14:26.625 230 12584.85 124.70 54981.65 88888.00 2011-08-18 19:14:26.750 230 12584.85 124.67 54981.65 88888.00 2011-08-18 19:14:26.875 230 12584.83 124.62 54981.65 88888.00 2011-08-18 19:14:27.000 230 12584.85 124.65 54981.65 88888.00 2011-08-18 19:14:27.125 230 12584.90 124.67 54981.68 88888.00 2011-08-18 19:14:27.250 230 12584.92 124.70 54981.72 88888.00 2011-08-18 19:14:27.375 230 12585.00 124.72 54981.70 88888.00 2011-08-18 19:14:27.500 230 12584.95 124.72 54981.68 88888.00 2011-08-18 19:14:27.625 230 12584.92 124.67 54981.65 88888.00 2011-08-18 19:14:27.750 230 12585.00 124.70 54981.68 88888.00 2011-08-18 19:14:27.875 230 12585.00 124.67 54981.68 88888.00 2011-08-18 19:14:28.000 230 12584.92 124.67 54981.65 88888.00 2011-08-18 19:14:28.125 230 12584.88 124.67 54981.65 88888.00 2011-08-18 19:14:28.250 230 12584.83 124.65 54981.70 88888.00 2011-08-18 19:14:28.375 230 12584.92 124.70 54981.70 88888.00 2011-08-18 19:14:28.500 230 12584.92 124.67 54981.68 88888.00 2011-08-18 19:14:28.625 230 12584.92 124.67 54981.68 88888.00 2011-08-18 19:14:28.750 230 12584.92 124.65 54981.65 88888.00 2011-08-18 19:14:28.875 230 12584.92 124.65 54981.65 88888.00 2011-08-18 19:14:29.000 230 12584.95 124.65 54981.65 88888.00 2011-08-18 19:14:29.125 230 12584.90 124.70 54981.68 88888.00 2011-08-18 19:14:29.250 230 12584.90 124.67 54981.68 88888.00 2011-08-18 19:14:29.375 230 12584.90 124.65 54981.60 88888.00 2011-08-18 19:14:29.500 230 12584.90 124.65 54981.60 88888.00 2011-08-18 19:14:29.625 230 12584.85 124.65 54981.62 88888.00 2011-08-18 19:14:29.750 230 12584.80 124.67 54981.62 88888.00 2011-08-18 19:14:29.875 230 12584.83 124.67 54981.62 88888.00 2011-08-18 19:14:30.000 230 12584.83 124.65 54981.62 88888.00 2011-08-18 19:14:30.125 230 12584.88 124.70 54981.65 88888.00 2011-08-18 19:14:30.250 230 12584.88 124.67 54981.68 88888.00 2011-08-18 19:14:30.375 230 12584.90 124.67 54981.65 88888.00 2011-08-18 19:14:30.500 230 12584.95 124.67 54981.65 88888.00 2011-08-18 19:14:30.625 230 12585.00 124.65 54981.65 88888.00 2011-08-18 19:14:30.750 230 12585.00 124.62 54981.65 88888.00 2011-08-18 19:14:30.875 230 12584.98 124.62 54981.65 88888.00 2011-08-18 19:14:31.000 230 12585.02 124.65 54981.65 88888.00 2011-08-18 19:14:31.125 230 12585.08 124.62 54981.68 88888.00 2011-08-18 19:14:31.250 230 12585.02 124.62 54981.68 88888.00 2011-08-18 19:14:31.375 230 12584.95 124.65 54981.68 88888.00 2011-08-18 19:14:31.500 230 12584.90 124.62 54981.65 88888.00 2011-08-18 19:14:31.625 230 12584.92 124.60 54981.65 88888.00 2011-08-18 19:14:31.750 230 12584.98 124.62 54981.68 88888.00 2011-08-18 19:14:31.875 230 12584.98 124.62 54981.70 88888.00 2011-08-18 19:14:32.000 230 12585.00 124.62 54981.65 88888.00 2011-08-18 19:14:32.125 230 12585.08 124.62 54981.68 88888.00 2011-08-18 19:14:32.250 230 12585.05 124.62 54981.70 88888.00 2011-08-18 19:14:32.375 230 12585.00 124.65 54981.65 88888.00 2011-08-18 19:14:32.500 230 12584.92 124.65 54981.68 88888.00 2011-08-18 19:14:32.625 230 12584.90 124.65 54981.65 88888.00 2011-08-18 19:14:32.750 230 12584.90 124.62 54981.68 88888.00 2011-08-18 19:14:32.875 230 12584.95 124.60 54981.68 88888.00 2011-08-18 19:14:33.000 230 12585.00 124.60 54981.68 88888.00 2011-08-18 19:14:33.125 230 12584.98 124.62 54981.70 88888.00 2011-08-18 19:14:33.250 230 12584.98 124.62 54981.70 88888.00 2011-08-18 19:14:33.375 230 12584.98 124.60 54981.68 88888.00 2011-08-18 19:14:33.500 230 12584.90 124.58 54981.65 88888.00 2011-08-18 19:14:33.625 230 12584.92 124.55 54981.65 88888.00 2011-08-18 19:14:33.750 230 12584.95 124.58 54981.68 88888.00 2011-08-18 19:14:33.875 230 12584.98 124.62 54981.68 88888.00 2011-08-18 19:14:34.000 230 12585.00 124.60 54981.70 88888.00 2011-08-18 19:14:34.125 230 12584.98 124.58 54981.70 88888.00 2011-08-18 19:14:34.250 230 12584.98 124.55 54981.68 88888.00 2011-08-18 19:14:34.375 230 12584.95 124.58 54981.68 88888.00 2011-08-18 19:14:34.500 230 12584.90 124.58 54981.68 88888.00 2011-08-18 19:14:34.625 230 12584.92 124.58 54981.70 88888.00 2011-08-18 19:14:34.750 230 12584.90 124.60 54981.72 88888.00 2011-08-18 19:14:34.875 230 12584.90 124.60 54981.70 88888.00 2011-08-18 19:14:35.000 230 12584.90 124.58 54981.70 88888.00 2011-08-18 19:14:35.125 230 12584.92 124.55 54981.70 88888.00 2011-08-18 19:14:35.250 230 12584.88 124.55 54981.70 88888.00 2011-08-18 19:14:35.375 230 12584.95 124.58 54981.70 88888.00 2011-08-18 19:14:35.500 230 12584.95 124.58 54981.70 88888.00 2011-08-18 19:14:35.625 230 12584.92 124.58 54981.70 88888.00 2011-08-18 19:14:35.750 230 12585.00 124.58 54981.70 88888.00 2011-08-18 19:14:35.875 230 12585.00 124.53 54981.70 88888.00 2011-08-18 19:14:36.000 230 12585.00 124.55 54981.70 88888.00 2011-08-18 19:14:36.125 230 12584.98 124.55 54981.70 88888.00 2011-08-18 19:14:36.250 230 12584.92 124.55 54981.68 88888.00 2011-08-18 19:14:36.375 230 12584.92 124.58 54981.70 88888.00 2011-08-18 19:14:36.500 230 12584.92 124.58 54981.68 88888.00 2011-08-18 19:14:36.625 230 12584.98 124.60 54981.70 88888.00 2011-08-18 19:14:36.750 230 12584.95 124.58 54981.68 88888.00 2011-08-18 19:14:36.875 230 12584.95 124.53 54981.68 88888.00 2011-08-18 19:14:37.000 230 12584.95 124.55 54981.62 88888.00 2011-08-18 19:14:37.125 230 12584.92 124.53 54981.65 88888.00 2011-08-18 19:14:37.250 230 12584.98 124.58 54981.68 88888.00 2011-08-18 19:14:37.375 230 12585.00 124.55 54981.65 88888.00 2011-08-18 19:14:37.500 230 12584.95 124.55 54981.68 88888.00 2011-08-18 19:14:37.625 230 12584.98 124.60 54981.70 88888.00 2011-08-18 19:14:37.750 230 12585.05 124.60 54981.70 88888.00 2011-08-18 19:14:37.875 230 12585.05 124.58 54981.65 88888.00 2011-08-18 19:14:38.000 230 12584.98 124.58 54981.65 88888.00 2011-08-18 19:14:38.125 230 12584.95 124.58 54981.68 88888.00 2011-08-18 19:14:38.250 230 12584.92 124.58 54981.68 88888.00 2011-08-18 19:14:38.375 230 12585.05 124.58 54981.68 88888.00 2011-08-18 19:14:38.500 230 12585.08 124.58 54981.65 88888.00 2011-08-18 19:14:38.625 230 12585.08 124.60 54981.68 88888.00 2011-08-18 19:14:38.750 230 12585.05 124.58 54981.65 88888.00 2011-08-18 19:14:38.875 230 12585.05 124.60 54981.65 88888.00 2011-08-18 19:14:39.000 230 12585.08 124.58 54981.68 88888.00 2011-08-18 19:14:39.125 230 12585.00 124.58 54981.70 88888.00 2011-08-18 19:14:39.250 230 12585.00 124.60 54981.72 88888.00 2011-08-18 19:14:39.375 230 12585.12 124.65 54981.75 88888.00 2011-08-18 19:14:39.500 230 12585.10 124.62 54981.68 88888.00 2011-08-18 19:14:39.625 230 12585.02 124.60 54981.68 88888.00 2011-08-18 19:14:39.750 230 12585.00 124.58 54981.65 88888.00 2011-08-18 19:14:39.875 230 12585.00 124.55 54981.65 88888.00 2011-08-18 19:14:40.000 230 12585.05 124.58 54981.65 88888.00 2011-08-18 19:14:40.125 230 12585.02 124.62 54981.68 88888.00 2011-08-18 19:14:40.250 230 12585.05 124.60 54981.68 88888.00 2011-08-18 19:14:40.375 230 12585.12 124.60 54981.65 88888.00 2011-08-18 19:14:40.500 230 12585.12 124.58 54981.60 88888.00 2011-08-18 19:14:40.625 230 12585.12 124.58 54981.62 88888.00 2011-08-18 19:14:40.750 230 12585.15 124.58 54981.65 88888.00 2011-08-18 19:14:40.875 230 12585.08 124.55 54981.65 88888.00 2011-08-18 19:14:41.000 230 12585.05 124.55 54981.62 88888.00 2011-08-18 19:14:41.125 230 12585.05 124.58 54981.65 88888.00 2011-08-18 19:14:41.250 230 12585.02 124.60 54981.68 88888.00 2011-08-18 19:14:41.375 230 12585.05 124.60 54981.65 88888.00 2011-08-18 19:14:41.500 230 12585.02 124.60 54981.65 88888.00 2011-08-18 19:14:41.625 230 12585.00 124.60 54981.65 88888.00 2011-08-18 19:14:41.750 230 12585.08 124.60 54981.68 88888.00 2011-08-18 19:14:41.875 230 12585.08 124.62 54981.65 88888.00 2011-08-18 19:14:42.000 230 12585.10 124.62 54981.62 88888.00 2011-08-18 19:14:42.125 230 12585.10 124.58 54981.62 88888.00 2011-08-18 19:14:42.250 230 12585.12 124.58 54981.62 88888.00 2011-08-18 19:14:42.375 230 12585.15 124.60 54981.65 88888.00 2011-08-18 19:14:42.500 230 12585.17 124.62 54981.65 88888.00 2011-08-18 19:14:42.625 230 12585.10 124.62 54981.65 88888.00 2011-08-18 19:14:42.750 230 12585.10 124.58 54981.62 88888.00 2011-08-18 19:14:42.875 230 12585.12 124.60 54981.65 88888.00 2011-08-18 19:14:43.000 230 12585.15 124.55 54981.62 88888.00 2011-08-18 19:14:43.125 230 12585.15 124.55 54981.65 88888.00 2011-08-18 19:14:43.250 230 12585.12 124.60 54981.68 88888.00 2011-08-18 19:14:43.375 230 12585.15 124.60 54981.70 88888.00 2011-08-18 19:14:43.500 230 12585.12 124.60 54981.65 88888.00 2011-08-18 19:14:43.625 230 12585.12 124.58 54981.62 88888.00 2011-08-18 19:14:43.750 230 12585.17 124.60 54981.62 88888.00 2011-08-18 19:14:43.875 230 12585.23 124.58 54981.60 88888.00 2011-08-18 19:14:44.000 230 12585.23 124.60 54981.62 88888.00 2011-08-18 19:14:44.125 230 12585.25 124.62 54981.62 88888.00 2011-08-18 19:14:44.250 230 12585.23 124.62 54981.62 88888.00 2011-08-18 19:14:44.375 230 12585.17 124.60 54981.60 88888.00 2011-08-18 19:14:44.500 230 12585.17 124.60 54981.60 88888.00 2011-08-18 19:14:44.625 230 12585.17 124.62 54981.62 88888.00 2011-08-18 19:14:44.750 230 12585.20 124.65 54981.62 88888.00 2011-08-18 19:14:44.875 230 12585.25 124.67 54981.62 88888.00 2011-08-18 19:14:45.000 230 12585.23 124.67 54981.65 88888.00 2011-08-18 19:14:45.125 230 12585.23 124.65 54981.65 88888.00 2011-08-18 19:14:45.250 230 12585.20 124.62 54981.62 88888.00 2011-08-18 19:14:45.375 230 12585.20 124.58 54981.60 88888.00 2011-08-18 19:14:45.500 230 12585.17 124.62 54981.62 88888.00 2011-08-18 19:14:45.625 230 12585.23 124.65 54981.62 88888.00 2011-08-18 19:14:45.750 230 12585.27 124.65 54981.62 88888.00 2011-08-18 19:14:45.875 230 12585.30 124.62 54981.62 88888.00 2011-08-18 19:14:46.000 230 12585.30 124.65 54981.62 88888.00 2011-08-18 19:14:46.125 230 12585.33 124.65 54981.65 88888.00 2011-08-18 19:14:46.250 230 12585.27 124.60 54981.62 88888.00 2011-08-18 19:14:46.375 230 12585.25 124.65 54981.62 88888.00 2011-08-18 19:14:46.500 230 12585.25 124.65 54981.60 88888.00 2011-08-18 19:14:46.625 230 12585.30 124.62 54981.60 88888.00 2011-08-18 19:14:46.750 230 12585.25 124.62 54981.60 88888.00 2011-08-18 19:14:46.875 230 12585.25 124.65 54981.62 88888.00 2011-08-18 19:14:47.000 230 12585.25 124.65 54981.60 88888.00 2011-08-18 19:14:47.125 230 12585.27 124.65 54981.62 88888.00 2011-08-18 19:14:47.250 230 12585.27 124.62 54981.62 88888.00 2011-08-18 19:14:47.375 230 12585.27 124.65 54981.62 88888.00 2011-08-18 19:14:47.500 230 12585.27 124.70 54981.62 88888.00 2011-08-18 19:14:47.625 230 12585.27 124.67 54981.60 88888.00 2011-08-18 19:14:47.750 230 12585.33 124.65 54981.60 88888.00 2011-08-18 19:14:47.875 230 12585.35 124.65 54981.60 88888.00 2011-08-18 19:14:48.000 230 12585.40 124.65 54981.60 88888.00 2011-08-18 19:14:48.125 230 12585.42 124.65 54981.60 88888.00 2011-08-18 19:14:48.250 230 12585.40 124.67 54981.60 88888.00 2011-08-18 19:14:48.375 230 12585.42 124.65 54981.60 88888.00 2011-08-18 19:14:48.500 230 12585.35 124.65 54981.57 88888.00 2011-08-18 19:14:48.625 230 12585.35 124.62 54981.57 88888.00 2011-08-18 19:14:48.750 230 12585.40 124.65 54981.60 88888.00 2011-08-18 19:14:48.875 230 12585.40 124.60 54981.57 88888.00 2011-08-18 19:14:49.000 230 12585.40 124.62 54981.57 88888.00 2011-08-18 19:14:49.125 230 12585.35 124.65 54981.62 88888.00 2011-08-18 19:14:49.250 230 12585.35 124.60 54981.62 88888.00 2011-08-18 19:14:49.375 230 12585.42 124.62 54981.62 88888.00 2011-08-18 19:14:49.500 230 12585.42 124.60 54981.60 88888.00 2011-08-18 19:14:49.625 230 12585.42 124.60 54981.60 88888.00 2011-08-18 19:14:49.750 230 12585.45 124.60 54981.60 88888.00 2011-08-18 19:14:49.875 230 12585.40 124.62 54981.60 88888.00 2011-08-18 19:14:50.000 230 12585.42 124.62 54981.57 88888.00 2011-08-18 19:14:50.125 230 12585.48 124.65 54981.60 88888.00 2011-08-18 19:14:50.250 230 12585.45 124.65 54981.60 88888.00 2011-08-18 19:14:50.375 230 12585.50 124.67 54981.62 88888.00 2011-08-18 19:14:50.500 230 12585.52 124.70 54981.65 88888.00 2011-08-18 19:14:50.625 230 12585.50 124.65 54981.60 88888.00 2011-08-18 19:14:50.750 230 12585.48 124.65 54981.60 88888.00 2011-08-18 19:14:50.875 230 12585.42 124.67 54981.57 88888.00 2011-08-18 19:14:51.000 230 12585.48 124.67 54981.60 88888.00 2011-08-18 19:14:51.125 230 12585.52 124.65 54981.60 88888.00 2011-08-18 19:14:51.250 230 12585.45 124.58 54981.60 88888.00 2011-08-18 19:14:51.375 230 12585.50 124.60 54981.60 88888.00 2011-08-18 19:14:51.500 230 12585.55 124.62 54981.57 88888.00 2011-08-18 19:14:51.625 230 12585.55 124.60 54981.55 88888.00 2011-08-18 19:14:51.750 230 12585.52 124.62 54981.57 88888.00 2011-08-18 19:14:51.875 230 12585.60 124.65 54981.60 88888.00 2011-08-18 19:14:52.000 230 12585.60 124.67 54981.60 88888.00 2011-08-18 19:14:52.125 230 12585.58 124.62 54981.57 88888.00 2011-08-18 19:14:52.250 230 12585.58 124.62 54981.60 88888.00 2011-08-18 19:14:52.375 230 12585.58 124.62 54981.60 88888.00 2011-08-18 19:14:52.500 230 12585.55 124.65 54981.60 88888.00 2011-08-18 19:14:52.625 230 12585.52 124.62 54981.60 88888.00 2011-08-18 19:14:52.750 230 12585.52 124.60 54981.60 88888.00 2011-08-18 19:14:52.875 230 12585.55 124.62 54981.60 88888.00 2011-08-18 19:14:53.000 230 12585.60 124.58 54981.57 88888.00 2011-08-18 19:14:53.125 230 12585.60 124.60 54981.60 88888.00 2011-08-18 19:14:53.250 230 12585.55 124.60 54981.57 88888.00 2011-08-18 19:14:53.375 230 12585.62 124.60 54981.55 88888.00 2011-08-18 19:14:53.500 230 12585.65 124.62 54981.53 88888.00 2011-08-18 19:14:53.625 230 12585.65 124.65 54981.57 88888.00 2011-08-18 19:14:53.750 230 12585.62 124.67 54981.57 88888.00 2011-08-18 19:14:53.875 230 12585.62 124.62 54981.60 88888.00 2011-08-18 19:14:54.000 230 12585.65 124.60 54981.57 88888.00 2011-08-18 19:14:54.125 230 12585.65 124.62 54981.57 88888.00 2011-08-18 19:14:54.250 230 12585.67 124.62 54981.57 88888.00 2011-08-18 19:14:54.375 230 12585.70 124.62 54981.60 88888.00 2011-08-18 19:14:54.500 230 12585.70 124.58 54981.57 88888.00 2011-08-18 19:14:54.625 230 12585.70 124.55 54981.55 88888.00 2011-08-18 19:14:54.750 230 12585.75 124.55 54981.55 88888.00 2011-08-18 19:14:54.875 230 12585.77 124.58 54981.57 88888.00 2011-08-18 19:14:55.000 230 12585.75 124.55 54981.55 88888.00 2011-08-18 19:14:55.125 230 12585.75 124.55 54981.55 88888.00 2011-08-18 19:14:55.250 230 12585.75 124.58 54981.57 88888.00 2011-08-18 19:14:55.375 230 12585.73 124.58 54981.57 88888.00 2011-08-18 19:14:55.500 230 12585.73 124.58 54981.60 88888.00 2011-08-18 19:14:55.625 230 12585.73 124.58 54981.60 88888.00 2011-08-18 19:14:55.750 230 12585.77 124.55 54981.60 88888.00 2011-08-18 19:14:55.875 230 12585.83 124.55 54981.55 88888.00 2011-08-18 19:14:56.000 230 12585.80 124.53 54981.55 88888.00 2011-08-18 19:14:56.125 230 12585.80 124.55 54981.57 88888.00 2011-08-18 19:14:56.250 230 12585.77 124.55 54981.60 88888.00 2011-08-18 19:14:56.375 230 12585.77 124.53 54981.60 88888.00 2011-08-18 19:14:56.500 230 12585.75 124.55 54981.57 88888.00 2011-08-18 19:14:56.625 230 12585.75 124.58 54981.55 88888.00 2011-08-18 19:14:56.750 230 12585.75 124.58 54981.57 88888.00 2011-08-18 19:14:56.875 230 12585.80 124.55 54981.57 88888.00 2011-08-18 19:14:57.000 230 12585.80 124.53 54981.55 88888.00 2011-08-18 19:14:57.125 230 12585.83 124.58 54981.60 88888.00 2011-08-18 19:14:57.250 230 12585.80 124.55 54981.60 88888.00 2011-08-18 19:14:57.375 230 12585.77 124.58 54981.60 88888.00 2011-08-18 19:14:57.500 230 12585.73 124.55 54981.60 88888.00 2011-08-18 19:14:57.625 230 12585.77 124.53 54981.57 88888.00 2011-08-18 19:14:57.750 230 12585.80 124.50 54981.57 88888.00 2011-08-18 19:14:57.875 230 12585.75 124.53 54981.57 88888.00 2011-08-18 19:14:58.000 230 12585.70 124.50 54981.57 88888.00 2011-08-18 19:14:58.125 230 12585.70 124.50 54981.57 88888.00 2011-08-18 19:14:58.250 230 12585.65 124.53 54981.60 88888.00 2011-08-18 19:14:58.375 230 12585.70 124.55 54981.57 88888.00 2011-08-18 19:14:58.500 230 12585.67 124.50 54981.57 88888.00 2011-08-18 19:14:58.625 230 12585.73 124.50 54981.57 88888.00 2011-08-18 19:14:58.750 230 12585.73 124.47 54981.57 88888.00 2011-08-18 19:14:58.875 230 12585.75 124.45 54981.57 88888.00 2011-08-18 19:14:59.000 230 12585.75 124.45 54981.57 88888.00 2011-08-18 19:14:59.125 230 12585.77 124.47 54981.60 88888.00 2011-08-18 19:14:59.250 230 12585.77 124.42 54981.57 88888.00 2011-08-18 19:14:59.375 230 12585.80 124.42 54981.57 88888.00 2011-08-18 19:14:59.500 230 12585.88 124.45 54981.57 88888.00 2011-08-18 19:14:59.625 230 12585.85 124.45 54981.60 88888.00 2011-08-18 19:14:59.750 230 12585.80 124.42 54981.60 88888.00 2011-08-18 19:14:59.875 230 12585.83 124.45 54981.57 88888.00 2011-08-18 19:15:00.000 230 12585.83 124.42 54981.57 88888.00 2011-08-18 19:15:00.125 230 12585.85 124.42 54981.60 88888.00 2011-08-18 19:15:00.250 230 12585.85 124.45 54981.60 88888.00 2011-08-18 19:15:00.375 230 12585.90 124.45 54981.62 88888.00 2011-08-18 19:15:00.500 230 12585.90 124.42 54981.60 88888.00 2011-08-18 19:15:00.625 230 12585.85 124.45 54981.62 88888.00 2011-08-18 19:15:00.750 230 12585.83 124.47 54981.62 88888.00 2011-08-18 19:15:00.875 230 12585.83 124.42 54981.60 88888.00 2011-08-18 19:15:01.000 230 12585.85 124.40 54981.60 88888.00 2011-08-18 19:15:01.125 230 12585.83 124.42 54981.60 88888.00 2011-08-18 19:15:01.250 230 12585.83 124.40 54981.65 88888.00 2011-08-18 19:15:01.375 230 12585.88 124.45 54981.65 88888.00 2011-08-18 19:15:01.500 230 12585.83 124.45 54981.62 88888.00 2011-08-18 19:15:01.625 230 12585.77 124.40 54981.62 88888.00 2011-08-18 19:15:01.750 230 12585.83 124.38 54981.62 88888.00 2011-08-18 19:15:01.875 230 12585.88 124.38 54981.60 88888.00 2011-08-18 19:15:02.000 230 12585.85 124.38 54981.60 88888.00 2011-08-18 19:15:02.125 230 12585.85 124.40 54981.60 88888.00 2011-08-18 19:15:02.250 230 12585.85 124.40 54981.60 88888.00 2011-08-18 19:15:02.375 230 12585.85 124.42 54981.62 88888.00 2011-08-18 19:15:02.500 230 12585.80 124.40 54981.60 88888.00 2011-08-18 19:15:02.625 230 12585.83 124.40 54981.60 88888.00 2011-08-18 19:15:02.750 230 12585.88 124.40 54981.62 88888.00 2011-08-18 19:15:02.875 230 12585.83 124.40 54981.62 88888.00 2011-08-18 19:15:03.000 230 12585.77 124.40 54981.60 88888.00 2011-08-18 19:15:03.125 230 12585.80 124.35 54981.60 88888.00 2011-08-18 19:15:03.250 230 12585.83 124.35 54981.60 88888.00 2011-08-18 19:15:03.375 230 12585.83 124.35 54981.60 88888.00 2011-08-18 19:15:03.500 230 12585.83 124.40 54981.60 88888.00 2011-08-18 19:15:03.625 230 12585.80 124.40 54981.62 88888.00 2011-08-18 19:15:03.750 230 12585.80 124.40 54981.60 88888.00 2011-08-18 19:15:03.875 230 12585.80 124.38 54981.60 88888.00 2011-08-18 19:15:04.000 230 12585.83 124.38 54981.60 88888.00 2011-08-18 19:15:04.125 230 12585.90 124.38 54981.60 88888.00 2011-08-18 19:15:04.250 230 12585.92 124.38 54981.62 88888.00 2011-08-18 19:15:04.375 230 12585.90 124.35 54981.62 88888.00 2011-08-18 19:15:04.500 230 12585.83 124.35 54981.62 88888.00 2011-08-18 19:15:04.625 230 12585.83 124.38 54981.62 88888.00 2011-08-18 19:15:04.750 230 12585.83 124.38 54981.60 88888.00 2011-08-18 19:15:04.875 230 12585.85 124.40 54981.62 88888.00 2011-08-18 19:15:05.000 230 12585.88 124.38 54981.60 88888.00 2011-08-18 19:15:05.125 230 12585.85 124.35 54981.60 88888.00 2011-08-18 19:15:05.250 230 12585.88 124.33 54981.62 88888.00 2011-08-18 19:15:05.375 230 12585.88 124.35 54981.65 88888.00 2011-08-18 19:15:05.500 230 12585.88 124.35 54981.65 88888.00 2011-08-18 19:15:05.625 230 12585.92 124.35 54981.65 88888.00 2011-08-18 19:15:05.750 230 12585.88 124.33 54981.60 88888.00 2011-08-18 19:15:05.875 230 12585.85 124.38 54981.60 88888.00 2011-08-18 19:15:06.000 230 12585.90 124.40 54981.60 88888.00 2011-08-18 19:15:06.125 230 12585.92 124.33 54981.60 88888.00 2011-08-18 19:15:06.250 230 12585.92 124.33 54981.62 88888.00 2011-08-18 19:15:06.375 230 12586.00 124.30 54981.60 88888.00 2011-08-18 19:15:06.500 230 12585.98 124.30 54981.57 88888.00 2011-08-18 19:15:06.625 230 12585.90 124.30 54981.62 88888.00 2011-08-18 19:15:06.750 230 12585.92 124.30 54981.62 88888.00 2011-08-18 19:15:06.875 230 12585.92 124.28 54981.60 88888.00 2011-08-18 19:15:07.000 230 12585.92 124.33 54981.62 88888.00 2011-08-18 19:15:07.125 230 12585.95 124.38 54981.62 88888.00 2011-08-18 19:15:07.250 230 12585.92 124.33 54981.62 88888.00 2011-08-18 19:15:07.375 230 12585.92 124.33 54981.62 88888.00 2011-08-18 19:15:07.500 230 12585.98 124.35 54981.62 88888.00 2011-08-18 19:15:07.625 230 12586.00 124.33 54981.62 88888.00 2011-08-18 19:15:07.750 230 12585.98 124.30 54981.62 88888.00 2011-08-18 19:15:07.875 230 12585.98 124.28 54981.62 88888.00 2011-08-18 19:15:08.000 230 12585.95 124.28 54981.60 88888.00 2011-08-18 19:15:08.125 230 12585.92 124.30 54981.60 88888.00 2011-08-18 19:15:08.250 230 12585.90 124.30 54981.62 88888.00 2011-08-18 19:15:08.375 230 12585.88 124.30 54981.62 88888.00 2011-08-18 19:15:08.500 230 12585.92 124.30 54981.65 88888.00 2011-08-18 19:15:08.625 230 12585.98 124.30 54981.62 88888.00 2011-08-18 19:15:08.750 230 12585.98 124.30 54981.65 88888.00 2011-08-18 19:15:08.875 230 12585.95 124.28 54981.62 88888.00 2011-08-18 19:15:09.000 230 12586.00 124.30 54981.60 88888.00 2011-08-18 19:15:09.125 230 12586.08 124.33 54981.62 88888.00 2011-08-18 19:15:09.250 230 12586.08 124.33 54981.62 88888.00 2011-08-18 19:15:09.375 230 12586.05 124.33 54981.65 88888.00 2011-08-18 19:15:09.500 230 12586.00 124.33 54981.65 88888.00 2011-08-18 19:15:09.625 230 12586.05 124.30 54981.65 88888.00 2011-08-18 19:15:09.750 230 12586.08 124.30 54981.62 88888.00 2011-08-18 19:15:09.875 230 12586.05 124.30 54981.60 88888.00 2011-08-18 19:15:10.000 230 12586.08 124.30 54981.60 88888.00 2011-08-18 19:15:10.125 230 12586.08 124.28 54981.60 88888.00 2011-08-18 19:15:10.250 230 12586.10 124.28 54981.62 88888.00 2011-08-18 19:15:10.375 230 12586.12 124.25 54981.60 88888.00 2011-08-18 19:15:10.500 230 12586.08 124.25 54981.62 88888.00 2011-08-18 19:15:10.625 230 12586.02 124.28 54981.62 88888.00 2011-08-18 19:15:10.750 230 12586.02 124.30 54981.62 88888.00 2011-08-18 19:15:10.875 230 12586.10 124.33 54981.62 88888.00 2011-08-18 19:15:11.000 230 12586.12 124.25 54981.62 88888.00 2011-08-18 19:15:11.125 230 12586.10 124.28 54981.62 88888.00 2011-08-18 19:15:11.250 230 12586.05 124.25 54981.62 88888.00 2011-08-18 19:15:11.375 230 12586.05 124.22 54981.57 88888.00 2011-08-18 19:15:11.500 230 12586.05 124.20 54981.60 88888.00 2011-08-18 19:15:11.625 230 12586.10 124.22 54981.62 88888.00 2011-08-18 19:15:11.750 230 12586.12 124.25 54981.65 88888.00 2011-08-18 19:15:11.875 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:12.000 230 12586.08 124.25 54981.62 88888.00 2011-08-18 19:15:12.125 230 12586.08 124.22 54981.62 88888.00 2011-08-18 19:15:12.250 230 12586.02 124.22 54981.62 88888.00 2011-08-18 19:15:12.375 230 12586.05 124.22 54981.62 88888.00 2011-08-18 19:15:12.500 230 12586.10 124.22 54981.62 88888.00 2011-08-18 19:15:12.625 230 12586.10 124.20 54981.62 88888.00 2011-08-18 19:15:12.750 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:12.875 230 12586.10 124.20 54981.62 88888.00 2011-08-18 19:15:13.000 230 12586.10 124.17 54981.62 88888.00 2011-08-18 19:15:13.125 230 12586.17 124.17 54981.62 88888.00 2011-08-18 19:15:13.250 230 12586.15 124.20 54981.65 88888.00 2011-08-18 19:15:13.375 230 12586.20 124.22 54981.62 88888.00 2011-08-18 19:15:13.500 230 12586.12 124.25 54981.62 88888.00 2011-08-18 19:15:13.625 230 12586.10 124.28 54981.62 88888.00 2011-08-18 19:15:13.750 230 12586.15 124.28 54981.60 88888.00 2011-08-18 19:15:13.875 230 12586.15 124.25 54981.62 88888.00 2011-08-18 19:15:14.000 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:14.125 230 12586.08 124.25 54981.65 88888.00 2011-08-18 19:15:14.250 230 12586.05 124.22 54981.65 88888.00 2011-08-18 19:15:14.375 230 12586.08 124.25 54981.65 88888.00 2011-08-18 19:15:14.500 230 12586.10 124.25 54981.65 88888.00 2011-08-18 19:15:14.625 230 12586.10 124.25 54981.62 88888.00 2011-08-18 19:15:14.750 230 12586.10 124.25 54981.65 88888.00 2011-08-18 19:15:14.875 230 12586.08 124.22 54981.65 88888.00 2011-08-18 19:15:15.000 230 12586.05 124.22 54981.62 88888.00 2011-08-18 19:15:15.125 230 12586.08 124.20 54981.62 88888.00 2011-08-18 19:15:15.250 230 12586.10 124.17 54981.60 88888.00 2011-08-18 19:15:15.375 230 12586.10 124.17 54981.57 88888.00 2011-08-18 19:15:15.500 230 12586.05 124.17 54981.60 88888.00 2011-08-18 19:15:15.625 230 12586.02 124.20 54981.62 88888.00 2011-08-18 19:15:15.750 230 12585.98 124.20 54981.60 88888.00 2011-08-18 19:15:15.875 230 12586.00 124.22 54981.65 88888.00 2011-08-18 19:15:16.000 230 12586.02 124.25 54981.62 88888.00 2011-08-18 19:15:16.125 230 12586.08 124.25 54981.65 88888.00 2011-08-18 19:15:16.250 230 12586.05 124.25 54981.65 88888.00 2011-08-18 19:15:16.375 230 12586.10 124.28 54981.65 88888.00 2011-08-18 19:15:16.500 230 12586.12 124.28 54981.65 88888.00 2011-08-18 19:15:16.625 230 12586.17 124.25 54981.62 88888.00 2011-08-18 19:15:16.750 230 12586.15 124.25 54981.62 88888.00 2011-08-18 19:15:16.875 230 12586.08 124.22 54981.62 88888.00 2011-08-18 19:15:17.000 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:17.125 230 12586.17 124.22 54981.60 88888.00 2011-08-18 19:15:17.250 230 12586.15 124.22 54981.60 88888.00 2011-08-18 19:15:17.375 230 12586.12 124.25 54981.62 88888.00 2011-08-18 19:15:17.500 230 12586.12 124.25 54981.62 88888.00 2011-08-18 19:15:17.625 230 12586.12 124.28 54981.62 88888.00 2011-08-18 19:15:17.750 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:17.875 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:18.000 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:18.125 230 12586.08 124.25 54981.60 88888.00 2011-08-18 19:15:18.250 230 12586.02 124.22 54981.62 88888.00 2011-08-18 19:15:18.375 230 12586.12 124.25 54981.62 88888.00 2011-08-18 19:15:18.500 230 12586.20 124.25 54981.62 88888.00 2011-08-18 19:15:18.625 230 12586.23 124.22 54981.62 88888.00 2011-08-18 19:15:18.750 230 12586.20 124.22 54981.62 88888.00 2011-08-18 19:15:18.875 230 12586.23 124.25 54981.60 88888.00 2011-08-18 19:15:19.000 230 12586.25 124.20 54981.60 88888.00 2011-08-18 19:15:19.125 230 12586.23 124.22 54981.60 88888.00 2011-08-18 19:15:19.250 230 12586.17 124.17 54981.62 88888.00 2011-08-18 19:15:19.375 230 12586.20 124.20 54981.62 88888.00 2011-08-18 19:15:19.500 230 12586.20 124.22 54981.65 88888.00 2011-08-18 19:15:19.625 230 12586.17 124.22 54981.60 88888.00 2011-08-18 19:15:19.750 230 12586.23 124.22 54981.62 88888.00 2011-08-18 19:15:19.875 230 12586.23 124.20 54981.62 88888.00 2011-08-18 19:15:20.000 230 12586.20 124.20 54981.62 88888.00 2011-08-18 19:15:20.125 230 12586.17 124.22 54981.60 88888.00 2011-08-18 19:15:20.250 230 12586.12 124.20 54981.62 88888.00 2011-08-18 19:15:20.375 230 12586.10 124.20 54981.62 88888.00 2011-08-18 19:15:20.500 230 12586.10 124.20 54981.65 88888.00 2011-08-18 19:15:20.625 230 12586.15 124.25 54981.68 88888.00 2011-08-18 19:15:20.750 230 12586.17 124.22 54981.68 88888.00 2011-08-18 19:15:20.875 230 12586.17 124.22 54981.62 88888.00 2011-08-18 19:15:21.000 230 12586.12 124.20 54981.60 88888.00 2011-08-18 19:15:21.125 230 12586.12 124.22 54981.62 88888.00 2011-08-18 19:15:21.250 230 12586.15 124.22 54981.65 88888.00 2011-08-18 19:15:21.375 230 12586.20 124.22 54981.65 88888.00 2011-08-18 19:15:21.500 230 12586.20 124.25 54981.62 88888.00 2011-08-18 19:15:21.625 230 12586.20 124.22 54981.62 88888.00 2011-08-18 19:15:21.750 230 12586.20 124.20 54981.62 88888.00 2011-08-18 19:15:21.875 230 12586.17 124.20 54981.62 88888.00 2011-08-18 19:15:22.000 230 12586.12 124.17 54981.60 88888.00 2011-08-18 19:15:22.125 230 12586.12 124.17 54981.62 88888.00 2011-08-18 19:15:22.250 230 12586.17 124.17 54981.62 88888.00 2011-08-18 19:15:22.375 230 12586.20 124.15 54981.62 88888.00 2011-08-18 19:15:22.500 230 12586.17 124.12 54981.62 88888.00 2011-08-18 19:15:22.625 230 12586.23 124.15 54981.60 88888.00 2011-08-18 19:15:22.750 230 12586.25 124.17 54981.62 88888.00 2011-08-18 19:15:22.875 230 12586.27 124.20 54981.62 88888.00 2011-08-18 19:15:23.000 230 12586.23 124.15 54981.62 88888.00 2011-08-18 19:15:23.125 230 12586.23 124.17 54981.62 88888.00 2011-08-18 19:15:23.250 230 12586.17 124.20 54981.62 88888.00 2011-08-18 19:15:23.375 230 12586.20 124.15 54981.62 88888.00 2011-08-18 19:15:23.500 230 12586.23 124.15 54981.62 88888.00 2011-08-18 19:15:23.625 230 12586.30 124.17 54981.62 88888.00 2011-08-18 19:15:23.750 230 12586.33 124.20 54981.65 88888.00 2011-08-18 19:15:23.875 230 12586.30 124.20 54981.62 88888.00 2011-08-18 19:15:24.000 230 12586.25 124.17 54981.60 88888.00 2011-08-18 19:15:24.125 230 12586.23 124.15 54981.60 88888.00 2011-08-18 19:15:24.250 230 12586.23 124.15 54981.65 88888.00 2011-08-18 19:15:24.375 230 12586.33 124.15 54981.65 88888.00 2011-08-18 19:15:24.500 230 12586.33 124.17 54981.65 88888.00 2011-08-18 19:15:24.625 230 12586.33 124.22 54981.65 88888.00 2011-08-18 19:15:24.750 230 12586.35 124.20 54981.65 88888.00 2011-08-18 19:15:24.875 230 12586.30 124.20 54981.62 88888.00 2011-08-18 19:15:25.000 230 12586.30 124.17 54981.62 88888.00 2011-08-18 19:15:25.125 230 12586.27 124.17 54981.65 88888.00 2011-08-18 19:15:25.250 230 12586.30 124.17 54981.65 88888.00 2011-08-18 19:15:25.375 230 12586.35 124.15 54981.65 88888.00 2011-08-18 19:15:25.500 230 12586.33 124.15 54981.65 88888.00 2011-08-18 19:15:25.625 230 12586.30 124.15 54981.68 88888.00 2011-08-18 19:15:25.750 230 12586.30 124.15 54981.68 88888.00 2011-08-18 19:15:25.875 230 12586.33 124.12 54981.65 88888.00 2011-08-18 19:15:26.000 230 12586.33 124.17 54981.65 88888.00 2011-08-18 19:15:26.125 230 12586.38 124.17 54981.68 88888.00 2011-08-18 19:15:26.250 230 12586.30 124.20 54981.65 88888.00 2011-08-18 19:15:26.375 230 12586.25 124.17 54981.62 88888.00 2011-08-18 19:15:26.500 230 12586.17 124.15 54981.65 88888.00 2011-08-18 19:15:26.625 230 12586.27 124.20 54981.68 88888.00 2011-08-18 19:15:26.750 230 12586.30 124.17 54981.68 88888.00 2011-08-18 19:15:26.875 230 12586.25 124.17 54981.70 88888.00 2011-08-18 19:15:27.000 230 12586.25 124.15 54981.65 88888.00 2011-08-18 19:15:27.125 230 12586.33 124.15 54981.68 88888.00 2011-08-18 19:15:27.250 230 12586.25 124.17 54981.70 88888.00 2011-08-18 19:15:27.375 230 12586.27 124.15 54981.65 88888.00 2011-08-18 19:15:27.500 230 12586.30 124.15 54981.65 88888.00 2011-08-18 19:15:27.625 230 12586.33 124.12 54981.62 88888.00 2011-08-18 19:15:27.750 230 12586.30 124.12 54981.65 88888.00 2011-08-18 19:15:27.875 230 12586.33 124.17 54981.65 88888.00 2011-08-18 19:15:28.000 230 12586.30 124.15 54981.65 88888.00 2011-08-18 19:15:28.125 230 12586.25 124.17 54981.68 88888.00 2011-08-18 19:15:28.250 230 12586.20 124.20 54981.68 88888.00 2011-08-18 19:15:28.375 230 12586.23 124.22 54981.68 88888.00 2011-08-18 19:15:28.500 230 12586.23 124.22 54981.68 88888.00 2011-08-18 19:15:28.625 230 12586.27 124.17 54981.68 88888.00 2011-08-18 19:15:28.750 230 12586.25 124.15 54981.68 88888.00 2011-08-18 19:15:28.875 230 12586.27 124.12 54981.68 88888.00 2011-08-18 19:15:29.000 230 12586.30 124.15 54981.65 88888.00 2011-08-18 19:15:29.125 230 12586.33 124.17 54981.68 88888.00 2011-08-18 19:15:29.250 230 12586.30 124.15 54981.70 88888.00 2011-08-18 19:15:29.375 230 12586.33 124.17 54981.72 88888.00 2011-08-18 19:15:29.500 230 12586.25 124.15 54981.70 88888.00 2011-08-18 19:15:29.625 230 12586.25 124.12 54981.68 88888.00 2011-08-18 19:15:29.750 230 12586.27 124.10 54981.68 88888.00 2011-08-18 19:15:29.875 230 12586.33 124.12 54981.70 88888.00 2011-08-18 19:15:30.000 230 12586.33 124.15 54981.68 88888.00 2011-08-18 19:15:30.125 230 12586.30 124.15 54981.68 88888.00 2011-08-18 19:15:30.250 230 12586.25 124.12 54981.68 88888.00 2011-08-18 19:15:30.375 230 12586.20 124.12 54981.65 88888.00 2011-08-18 19:15:30.500 230 12586.15 124.08 54981.68 88888.00 2011-08-18 19:15:30.625 230 12586.17 124.10 54981.70 88888.00 2011-08-18 19:15:30.750 230 12586.17 124.12 54981.68 88888.00 2011-08-18 19:15:30.875 230 12586.15 124.12 54981.68 88888.00 2011-08-18 19:15:31.000 230 12586.20 124.10 54981.68 88888.00 2011-08-18 19:15:31.125 230 12586.27 124.12 54981.68 88888.00 2011-08-18 19:15:31.250 230 12586.27 124.15 54981.68 88888.00 2011-08-18 19:15:31.375 230 12586.27 124.12 54981.68 88888.00 2011-08-18 19:15:31.500 230 12586.20 124.17 54981.70 88888.00 2011-08-18 19:15:31.625 230 12586.23 124.17 54981.70 88888.00 2011-08-18 19:15:31.750 230 12586.27 124.12 54981.70 88888.00 2011-08-18 19:15:31.875 230 12586.27 124.12 54981.70 88888.00 2011-08-18 19:15:32.000 230 12586.23 124.10 54981.68 88888.00 2011-08-18 19:15:32.125 230 12586.20 124.15 54981.70 88888.00 2011-08-18 19:15:32.250 230 12586.17 124.15 54981.72 88888.00 2011-08-18 19:15:32.375 230 12586.25 124.17 54981.70 88888.00 2011-08-18 19:15:32.500 230 12586.25 124.15 54981.70 88888.00 2011-08-18 19:15:32.625 230 12586.25 124.15 54981.70 88888.00 2011-08-18 19:15:32.750 230 12586.23 124.17 54981.70 88888.00 2011-08-18 19:15:32.875 230 12586.20 124.20 54981.72 88888.00 2011-08-18 19:15:33.000 230 12586.17 124.17 54981.70 88888.00 2011-08-18 19:15:33.125 230 12586.20 124.15 54981.68 88888.00 2011-08-18 19:15:33.250 230 12586.25 124.15 54981.68 88888.00 2011-08-18 19:15:33.375 230 12586.27 124.15 54981.68 88888.00 2011-08-18 19:15:33.500 230 12586.25 124.15 54981.72 88888.00 2011-08-18 19:15:33.625 230 12586.27 124.20 54981.75 88888.00 2011-08-18 19:15:33.750 230 12586.27 124.20 54981.75 88888.00 2011-08-18 19:15:33.875 230 12586.30 124.15 54981.72 88888.00 2011-08-18 19:15:34.000 230 12586.30 124.15 54981.72 88888.00 2011-08-18 19:15:34.125 230 12586.27 124.15 54981.75 88888.00 2011-08-18 19:15:34.250 230 12586.27 124.15 54981.75 88888.00 2011-08-18 19:15:34.375 230 12586.27 124.12 54981.70 88888.00 2011-08-18 19:15:34.500 230 12586.27 124.15 54981.72 88888.00 2011-08-18 19:15:34.625 230 12586.25 124.15 54981.75 88888.00 2011-08-18 19:15:34.750 230 12586.25 124.17 54981.75 88888.00 2011-08-18 19:15:34.875 230 12586.25 124.17 54981.70 88888.00 2011-08-18 19:15:35.000 230 12586.27 124.15 54981.70 88888.00 2011-08-18 19:15:35.125 230 12586.20 124.12 54981.72 88888.00 2011-08-18 19:15:35.250 230 12586.12 124.10 54981.70 88888.00 2011-08-18 19:15:35.375 230 12586.17 124.15 54981.70 88888.00 2011-08-18 19:15:35.500 230 12586.17 124.15 54981.70 88888.00 2011-08-18 19:15:35.625 230 12586.12 124.15 54981.72 88888.00 2011-08-18 19:15:35.750 230 12586.10 124.15 54981.75 88888.00 2011-08-18 19:15:35.875 230 12586.10 124.15 54981.78 88888.00 2011-08-18 19:15:36.000 230 12586.02 124.12 54981.75 88888.00 2011-08-18 19:15:36.125 230 12586.08 124.12 54981.72 88888.00 2011-08-18 19:15:36.250 230 12586.05 124.08 54981.70 88888.00 2011-08-18 19:15:36.375 230 12586.12 124.12 54981.72 88888.00 2011-08-18 19:15:36.500 230 12586.10 124.15 54981.72 88888.00 2011-08-18 19:15:36.625 230 12586.10 124.15 54981.72 88888.00 2011-08-18 19:15:36.750 230 12586.17 124.12 54981.72 88888.00 2011-08-18 19:15:36.875 230 12586.23 124.10 54981.72 88888.00 2011-08-18 19:15:37.000 230 12586.17 124.15 54981.72 88888.00 2011-08-18 19:15:37.125 230 12586.12 124.17 54981.72 88888.00 2011-08-18 19:15:37.250 230 12586.08 124.12 54981.78 88888.00 2011-08-18 19:15:37.375 230 12586.12 124.15 54981.78 88888.00 2011-08-18 19:15:37.500 230 12586.15 124.12 54981.80 88888.00 2011-08-18 19:15:37.625 230 12586.08 124.10 54981.72 88888.00 2011-08-18 19:15:37.750 230 12586.10 124.08 54981.75 88888.00 2011-08-18 19:15:37.875 230 12586.17 124.08 54981.78 88888.00 2011-08-18 19:15:38.000 230 12586.17 124.10 54981.75 88888.00 2011-08-18 19:15:38.125 230 12586.17 124.12 54981.78 88888.00 2011-08-18 19:15:38.250 230 12586.15 124.10 54981.78 88888.00 2011-08-18 19:15:38.375 230 12586.15 124.10 54981.78 88888.00 2011-08-18 19:15:38.500 230 12586.15 124.10 54981.78 88888.00 2011-08-18 19:15:38.625 230 12586.12 124.10 54981.78 88888.00 2011-08-18 19:15:38.750 230 12586.10 124.08 54981.80 88888.00 2011-08-18 19:15:38.875 230 12586.10 124.10 54981.80 88888.00 2011-08-18 19:15:39.000 230 12586.10 124.10 54981.80 88888.00 2011-08-18 19:15:39.125 230 12586.12 124.10 54981.80 88888.00 2011-08-18 19:15:39.250 230 12586.15 124.08 54981.78 88888.00 2011-08-18 19:15:39.375 230 12586.12 124.08 54981.75 88888.00 2011-08-18 19:15:39.500 230 12586.15 124.10 54981.75 88888.00 2011-08-18 19:15:39.625 230 12586.15 124.10 54981.78 88888.00 2011-08-18 19:15:39.750 230 12586.15 124.15 54981.78 88888.00 2011-08-18 19:15:39.875 230 12586.10 124.12 54981.78 88888.00 2011-08-18 19:15:40.000 230 12586.05 124.08 54981.78 88888.00 2011-08-18 19:15:40.125 230 12586.05 124.10 54981.78 88888.00 2011-08-18 19:15:40.250 230 12586.05 124.08 54981.78 88888.00 2011-08-18 19:15:40.375 230 12586.08 124.10 54981.78 88888.00 2011-08-18 19:15:40.500 230 12586.10 124.10 54981.78 88888.00 2011-08-18 19:15:40.625 230 12586.10 124.08 54981.78 88888.00 2011-08-18 19:15:40.750 230 12586.15 124.10 54981.78 88888.00 2011-08-18 19:15:40.875 230 12586.15 124.05 54981.80 88888.00 2011-08-18 19:15:41.000 230 12586.12 124.08 54981.78 88888.00 2011-08-18 19:15:41.125 230 12586.02 124.05 54981.82 88888.00 2011-08-18 19:15:41.250 230 12585.90 124.05 54981.82 88888.00 2011-08-18 19:15:41.375 230 12585.95 124.03 54981.80 88888.00 2011-08-18 19:15:41.500 230 12586.02 124.03 54981.80 88888.00 2011-08-18 19:15:41.625 230 12586.05 124.05 54981.80 88888.00 2011-08-18 19:15:41.750 230 12586.05 124.05 54981.78 88888.00 2011-08-18 19:15:41.875 230 12586.05 124.05 54981.82 88888.00 2011-08-18 19:15:42.000 230 12586.02 124.08 54981.80 88888.00 2011-08-18 19:15:42.125 230 12586.00 124.05 54981.82 88888.00 2011-08-18 19:15:42.250 230 12585.98 124.05 54981.80 88888.00 2011-08-18 19:15:42.375 230 12586.02 124.05 54981.78 88888.00 2011-08-18 19:15:42.500 230 12586.05 124.05 54981.80 88888.00 2011-08-18 19:15:42.625 230 12586.05 124.08 54981.82 88888.00 2011-08-18 19:15:42.750 230 12586.02 124.05 54981.82 88888.00 2011-08-18 19:15:42.875 230 12585.98 124.05 54981.80 88888.00 2011-08-18 19:15:43.000 230 12586.00 124.00 54981.78 88888.00 2011-08-18 19:15:43.125 230 12586.00 124.00 54981.80 88888.00 2011-08-18 19:15:43.250 230 12585.98 124.03 54981.80 88888.00 2011-08-18 19:15:43.375 230 12585.98 124.08 54981.82 88888.00 2011-08-18 19:15:43.500 230 12585.95 124.05 54981.82 88888.00 2011-08-18 19:15:43.625 230 12585.92 124.08 54981.85 88888.00 2011-08-18 19:15:43.750 230 12585.90 124.05 54981.85 88888.00 2011-08-18 19:15:43.875 230 12585.90 124.03 54981.82 88888.00 2011-08-18 19:15:44.000 230 12585.92 124.05 54981.82 88888.00 2011-08-18 19:15:44.125 230 12585.95 124.03 54981.82 88888.00 2011-08-18 19:15:44.250 230 12585.88 124.03 54981.82 88888.00 2011-08-18 19:15:44.375 230 12585.92 124.05 54981.82 88888.00 2011-08-18 19:15:44.500 230 12585.92 124.05 54981.82 88888.00 2011-08-18 19:15:44.625 230 12585.90 124.03 54981.80 88888.00 2011-08-18 19:15:44.750 230 12585.92 124.00 54981.80 88888.00 2011-08-18 19:15:44.875 230 12585.92 123.97 54981.80 88888.00 2011-08-18 19:15:45.000 230 12585.90 124.00 54981.82 88888.00 2011-08-18 19:15:45.125 230 12585.92 124.03 54981.85 88888.00 2011-08-18 19:15:45.250 230 12585.95 124.03 54981.85 88888.00 2011-08-18 19:15:45.375 230 12585.95 123.97 54981.80 88888.00 2011-08-18 19:15:45.500 230 12585.88 123.97 54981.80 88888.00 2011-08-18 19:15:45.625 230 12585.80 123.97 54981.82 88888.00 2011-08-18 19:15:45.750 230 12585.77 123.97 54981.82 88888.00 2011-08-18 19:15:45.875 230 12585.80 124.00 54981.82 88888.00 2011-08-18 19:15:46.000 230 12585.83 124.00 54981.80 88888.00 2011-08-18 19:15:46.125 230 12585.85 123.97 54981.82 88888.00 2011-08-18 19:15:46.250 230 12585.83 123.97 54981.82 88888.00 2011-08-18 19:15:46.375 230 12585.85 124.00 54981.85 88888.00 2011-08-18 19:15:46.500 230 12585.90 124.00 54981.85 88888.00 2011-08-18 19:15:46.625 230 12585.90 123.97 54981.82 88888.00 2011-08-18 19:15:46.750 230 12585.88 123.97 54981.82 88888.00 2011-08-18 19:15:46.875 230 12585.88 123.97 54981.82 88888.00 2011-08-18 19:15:47.000 230 12585.88 123.95 54981.78 88888.00 2011-08-18 19:15:47.125 230 12585.90 123.97 54981.82 88888.00 2011-08-18 19:15:47.250 230 12585.92 123.95 54981.85 88888.00 2011-08-18 19:15:47.375 230 12585.98 123.92 54981.85 88888.00 2011-08-18 19:15:47.500 230 12585.95 123.92 54981.82 88888.00 2011-08-18 19:15:47.625 230 12585.92 123.95 54981.80 88888.00 2011-08-18 19:15:47.750 230 12585.92 123.95 54981.80 88888.00 2011-08-18 19:15:47.875 230 12585.88 123.92 54981.80 88888.00 2011-08-18 19:15:48.000 230 12585.85 123.90 54981.82 88888.00 2011-08-18 19:15:48.125 230 12585.92 123.90 54981.82 88888.00 2011-08-18 19:15:48.250 230 12585.92 123.92 54981.82 88888.00 2011-08-18 19:15:48.375 230 12585.92 123.92 54981.80 88888.00 2011-08-18 19:15:48.500 230 12585.98 123.95 54981.80 88888.00 2011-08-18 19:15:48.625 230 12586.00 123.95 54981.82 88888.00 2011-08-18 19:15:48.750 230 12585.92 123.92 54981.82 88888.00 2011-08-18 19:15:48.875 230 12585.88 123.90 54981.85 88888.00 2011-08-18 19:15:49.000 230 12585.88 123.92 54981.82 88888.00 2011-08-18 19:15:49.125 230 12585.90 123.92 54981.82 88888.00 2011-08-18 19:15:49.250 230 12585.88 123.88 54981.85 88888.00 2011-08-18 19:15:49.375 230 12585.95 123.90 54981.85 88888.00 2011-08-18 19:15:49.500 230 12585.98 123.92 54981.88 88888.00 2011-08-18 19:15:49.625 230 12585.95 123.92 54981.85 88888.00 2011-08-18 19:15:49.750 230 12585.92 123.88 54981.82 88888.00 2011-08-18 19:15:49.875 230 12585.92 123.85 54981.82 88888.00 2011-08-18 19:15:50.000 230 12585.90 123.88 54981.82 88888.00 2011-08-18 19:15:50.125 230 12585.90 123.90 54981.85 88888.00 2011-08-18 19:15:50.250 230 12585.77 123.88 54981.85 88888.00 2011-08-18 19:15:50.375 230 12585.75 123.90 54981.82 88888.00 2011-08-18 19:15:50.500 230 12585.77 123.90 54981.85 88888.00 2011-08-18 19:15:50.625 230 12585.83 123.85 54981.85 88888.00 2011-08-18 19:15:50.750 230 12585.85 123.83 54981.85 88888.00 2011-08-18 19:15:50.875 230 12585.88 123.85 54981.85 88888.00 2011-08-18 19:15:51.000 230 12585.85 123.85 54981.85 88888.00 2011-08-18 19:15:51.125 230 12585.83 123.83 54981.85 88888.00 2011-08-18 19:15:51.250 230 12585.80 123.80 54981.82 88888.00 2011-08-18 19:15:51.375 230 12585.85 123.83 54981.85 88888.00 2011-08-18 19:15:51.500 230 12585.80 123.83 54981.85 88888.00 2011-08-18 19:15:51.625 230 12585.75 123.80 54981.88 88888.00 2011-08-18 19:15:51.750 230 12585.73 123.83 54981.90 88888.00 2011-08-18 19:15:51.875 230 12585.75 123.85 54981.88 88888.00 2011-08-18 19:15:52.000 230 12585.75 123.85 54981.85 88888.00 2011-08-18 19:15:52.125 230 12585.73 123.83 54981.88 88888.00 2011-08-18 19:15:52.250 230 12585.75 123.78 54981.90 88888.00 2011-08-18 19:15:52.375 230 12585.85 123.78 54981.85 88888.00 2011-08-18 19:15:52.500 230 12585.88 123.78 54981.90 88888.00 2011-08-18 19:15:52.625 230 12585.88 123.80 54981.90 88888.00 2011-08-18 19:15:52.750 230 12585.85 123.80 54981.88 88888.00 2011-08-18 19:15:52.875 230 12585.88 123.80 54981.85 88888.00 2011-08-18 19:15:53.000 230 12585.90 123.85 54981.85 88888.00 2011-08-18 19:15:53.125 230 12585.85 123.83 54981.88 88888.00 2011-08-18 19:15:53.250 230 12585.77 123.78 54981.88 88888.00 2011-08-18 19:15:53.375 230 12585.83 123.75 54981.85 88888.00 2011-08-18 19:15:53.500 230 12585.83 123.78 54981.85 88888.00 2011-08-18 19:15:53.625 230 12585.85 123.80 54981.88 88888.00 2011-08-18 19:15:53.750 230 12585.83 123.80 54981.88 88888.00 2011-08-18 19:15:53.875 230 12585.77 123.78 54981.90 88888.00 2011-08-18 19:15:54.000 230 12585.77 123.78 54981.90 88888.00 2011-08-18 19:15:54.125 230 12585.80 123.78 54981.88 88888.00 2011-08-18 19:15:54.250 230 12585.80 123.80 54981.85 88888.00 2011-08-18 19:15:54.375 230 12585.83 123.80 54981.85 88888.00 2011-08-18 19:15:54.500 230 12585.80 123.80 54981.88 88888.00 2011-08-18 19:15:54.625 230 12585.80 123.80 54981.90 88888.00 2011-08-18 19:15:54.750 230 12585.80 123.78 54981.90 88888.00 2011-08-18 19:15:54.875 230 12585.83 123.75 54981.88 88888.00 2011-08-18 19:15:55.000 230 12585.80 123.78 54981.88 88888.00 2011-08-18 19:15:55.125 230 12585.83 123.78 54981.88 88888.00 2011-08-18 19:15:55.250 230 12585.77 123.78 54981.88 88888.00 2011-08-18 19:15:55.375 230 12585.80 123.83 54981.88 88888.00 2011-08-18 19:15:55.500 230 12585.83 123.83 54981.93 88888.00 2011-08-18 19:15:55.625 230 12585.88 123.80 54981.90 88888.00 2011-08-18 19:15:55.750 230 12585.90 123.78 54981.90 88888.00 2011-08-18 19:15:55.875 230 12585.88 123.75 54981.90 88888.00 2011-08-18 19:15:56.000 230 12585.88 123.75 54981.90 88888.00 2011-08-18 19:15:56.125 230 12585.85 123.75 54981.90 88888.00 2011-08-18 19:15:56.250 230 12585.77 123.75 54981.95 88888.00 2011-08-18 19:15:56.375 230 12585.83 123.80 54981.93 88888.00 2011-08-18 19:15:56.500 230 12585.83 123.78 54981.93 88888.00 2011-08-18 19:15:56.625 230 12585.83 123.78 54981.93 88888.00 2011-08-18 19:15:56.750 230 12585.77 123.75 54981.90 88888.00 2011-08-18 19:15:56.875 230 12585.77 123.70 54981.88 88888.00 2011-08-18 19:15:57.000 230 12585.85 123.72 54981.88 88888.00 2011-08-18 19:15:57.125 230 12585.90 123.75 54981.90 88888.00 2011-08-18 19:15:57.250 230 12585.83 123.78 54981.93 88888.00 2011-08-18 19:15:57.375 230 12585.83 123.80 54981.93 88888.00 2011-08-18 19:15:57.500 230 12585.83 123.78 54981.93 88888.00 2011-08-18 19:15:57.625 230 12585.83 123.78 54981.93 88888.00 2011-08-18 19:15:57.750 230 12585.83 123.75 54981.90 88888.00 2011-08-18 19:15:57.875 230 12585.77 123.78 54981.93 88888.00 2011-08-18 19:15:58.000 230 12585.70 123.75 54981.88 88888.00 2011-08-18 19:15:58.125 230 12585.70 123.75 54981.90 88888.00 2011-08-18 19:15:58.250 230 12585.75 123.72 54981.88 88888.00 2011-08-18 19:15:58.375 230 12585.75 123.78 54981.93 88888.00 2011-08-18 19:15:58.500 230 12585.67 123.78 54981.93 88888.00 2011-08-18 19:15:58.625 230 12585.67 123.75 54981.90 88888.00 2011-08-18 19:15:58.750 230 12585.67 123.75 54981.88 88888.00 2011-08-18 19:15:58.875 230 12585.73 123.72 54981.90 88888.00 2011-08-18 19:15:59.000 230 12585.77 123.70 54981.88 88888.00 2011-08-18 19:15:59.125 230 12585.75 123.72 54981.88 88888.00 2011-08-18 19:15:59.250 230 12585.73 123.75 54981.90 88888.00 2011-08-18 19:15:59.375 230 12585.77 123.78 54981.93 88888.00 2011-08-18 19:15:59.500 230 12585.80 123.80 54981.93 88888.00 2011-08-18 19:15:59.625 230 12585.83 123.78 54981.90 88888.00 2011-08-18 19:15:59.750 230 12585.75 123.80 54981.95 88888.00 2011-08-18 19:15:59.875 230 12585.73 123.78 54981.95 88888.00 2011-08-18 19:16:00.000 230 12585.75 123.75 54981.90 88888.00 2011-08-18 19:16:00.125 230 12585.73 123.75 54981.88 88888.00 2011-08-18 19:16:00.250 230 12585.73 123.72 54981.93 88888.00 2011-08-18 19:16:00.375 230 12585.83 123.80 54981.93 88888.00 2011-08-18 19:16:00.500 230 12585.83 123.83 54981.90 88888.00 2011-08-18 19:16:00.625 230 12585.77 123.78 54981.85 88888.00 2011-08-18 19:16:00.750 230 12585.75 123.75 54981.90 88888.00 2011-08-18 19:16:00.875 230 12585.80 123.78 54981.90 88888.00 2011-08-18 19:16:01.000 230 12585.85 123.80 54981.88 88888.00 2011-08-18 19:16:01.125 230 12585.85 123.78 54981.93 88888.00 2011-08-18 19:16:01.250 230 12585.80 123.78 54981.93 88888.00 2011-08-18 19:16:01.375 230 12585.83 123.80 54981.93 88888.00 2011-08-18 19:16:01.500 230 12585.83 123.83 54981.95 88888.00 2011-08-18 19:16:01.625 230 12585.88 123.78 54981.95 88888.00 2011-08-18 19:16:01.750 230 12585.88 123.80 54981.90 88888.00 2011-08-18 19:16:01.875 230 12585.83 123.80 54981.93 88888.00 2011-08-18 19:16:02.000 230 12585.77 123.78 54981.90 88888.00 2011-08-18 19:16:02.125 230 12585.77 123.78 54981.90 88888.00 2011-08-18 19:16:02.250 230 12585.75 123.78 54981.90 88888.00 2011-08-18 19:16:02.375 230 12585.75 123.83 54981.90 88888.00 2011-08-18 19:16:02.500 230 12585.73 123.83 54981.88 88888.00 2011-08-18 19:16:02.625 230 12585.70 123.85 54981.88 88888.00 2011-08-18 19:16:02.750 230 12585.73 123.83 54981.90 88888.00 2011-08-18 19:16:02.875 230 12585.70 123.80 54981.90 88888.00 2011-08-18 19:16:03.000 230 12585.65 123.85 54981.88 88888.00 2011-08-18 19:16:03.125 230 12585.70 123.85 54981.93 88888.00 2011-08-18 19:16:03.250 230 12585.73 123.83 54981.90 88888.00 2011-08-18 19:16:03.375 230 12585.70 123.83 54981.90 88888.00 2011-08-18 19:16:03.500 230 12585.67 123.83 54981.88 88888.00 2011-08-18 19:16:03.625 230 12585.70 123.80 54981.88 88888.00 2011-08-18 19:16:03.750 230 12585.67 123.83 54981.90 88888.00 2011-08-18 19:16:03.875 230 12585.65 123.83 54981.90 88888.00 2011-08-18 19:16:04.000 230 12585.70 123.83 54981.85 88888.00 2011-08-18 19:16:04.125 230 12585.70 123.80 54981.85 88888.00 2011-08-18 19:16:04.250 230 12585.65 123.80 54981.85 88888.00 2011-08-18 19:16:04.375 230 12585.65 123.88 54981.88 88888.00 2011-08-18 19:16:04.500 230 12585.65 123.88 54981.90 88888.00 2011-08-18 19:16:04.625 230 12585.62 123.85 54981.88 88888.00 2011-08-18 19:16:04.750 230 12585.65 123.85 54981.90 88888.00 2011-08-18 19:16:04.875 230 12585.65 123.85 54981.88 88888.00 2011-08-18 19:16:05.000 230 12585.70 123.85 54981.90 88888.00 2011-08-18 19:16:05.125 230 12585.73 123.88 54981.93 88888.00 2011-08-18 19:16:05.250 230 12585.67 123.85 54981.90 88888.00 2011-08-18 19:16:05.375 230 12585.65 123.90 54981.90 88888.00 2011-08-18 19:16:05.500 230 12585.65 123.90 54981.93 88888.00 2011-08-18 19:16:05.625 230 12585.70 123.88 54981.90 88888.00 2011-08-18 19:16:05.750 230 12585.77 123.88 54981.90 88888.00 2011-08-18 19:16:05.875 230 12585.77 123.90 54981.90 88888.00 2011-08-18 19:16:06.000 230 12585.70 123.88 54981.88 88888.00 2011-08-18 19:16:06.125 230 12585.65 123.88 54981.88 88888.00 2011-08-18 19:16:06.250 230 12585.67 123.88 54981.85 88888.00 2011-08-18 19:16:06.375 230 12585.67 123.90 54981.88 88888.00 2011-08-18 19:16:06.500 230 12585.67 123.90 54981.88 88888.00 2011-08-18 19:16:06.625 230 12585.67 123.88 54981.88 88888.00 2011-08-18 19:16:06.750 230 12585.62 123.88 54981.90 88888.00 2011-08-18 19:16:06.875 230 12585.65 123.88 54981.90 88888.00 2011-08-18 19:16:07.000 230 12585.62 123.90 54981.90 88888.00 2011-08-18 19:16:07.125 230 12585.62 123.90 54981.88 88888.00 2011-08-18 19:16:07.250 230 12585.67 123.88 54981.90 88888.00 2011-08-18 19:16:07.375 230 12585.65 123.88 54981.90 88888.00 2011-08-18 19:16:07.500 230 12585.60 123.88 54981.88 88888.00 2011-08-18 19:16:07.625 230 12585.55 123.88 54981.88 88888.00 2011-08-18 19:16:07.750 230 12585.58 123.85 54981.88 88888.00 2011-08-18 19:16:07.875 230 12585.60 123.83 54981.88 88888.00 2011-08-18 19:16:08.000 230 12585.62 123.90 54981.88 88888.00 2011-08-18 19:16:08.125 230 12585.65 123.92 54981.88 88888.00 2011-08-18 19:16:08.250 230 12585.62 123.88 54981.90 88888.00 2011-08-18 19:16:08.375 230 12585.73 123.88 54981.88 88888.00 2011-08-18 19:16:08.500 230 12585.77 123.88 54981.90 88888.00 2011-08-18 19:16:08.625 230 12585.77 123.92 54981.90 88888.00 2011-08-18 19:16:08.750 230 12585.77 123.90 54981.90 88888.00 2011-08-18 19:16:08.875 230 12585.75 123.88 54981.88 88888.00 2011-08-18 19:16:09.000 230 12585.75 123.88 54981.85 88888.00 2011-08-18 19:16:09.125 230 12585.75 123.85 54981.85 88888.00 2011-08-18 19:16:09.250 230 12585.73 123.90 54981.88 88888.00 2011-08-18 19:16:09.375 230 12585.73 123.88 54981.88 88888.00 2011-08-18 19:16:09.500 230 12585.73 123.88 54981.85 88888.00 2011-08-18 19:16:09.625 230 12585.75 123.88 54981.85 88888.00 2011-08-18 19:16:09.750 230 12585.70 123.88 54981.82 88888.00 2011-08-18 19:16:09.875 230 12585.73 123.88 54981.82 88888.00 2011-08-18 19:16:10.000 230 12585.85 123.90 54981.80 88888.00 2011-08-18 19:16:10.125 230 12585.88 123.85 54981.82 88888.00 2011-08-18 19:16:10.250 230 12585.80 123.83 54981.88 88888.00 2011-08-18 19:16:10.375 230 12585.83 123.85 54981.85 88888.00 2011-08-18 19:16:10.500 230 12585.83 123.88 54981.85 88888.00 2011-08-18 19:16:10.625 230 12585.80 123.88 54981.82 88888.00 2011-08-18 19:16:10.750 230 12585.83 123.88 54981.82 88888.00 2011-08-18 19:16:10.875 230 12585.83 123.85 54981.82 88888.00 2011-08-18 19:16:11.000 230 12585.85 123.85 54981.82 88888.00 2011-08-18 19:16:11.125 230 12585.80 123.88 54981.85 88888.00 2011-08-18 19:16:11.250 230 12585.75 123.88 54981.82 88888.00 2011-08-18 19:16:11.375 230 12585.75 123.88 54981.80 88888.00 2011-08-18 19:16:11.500 230 12585.75 123.85 54981.80 88888.00 2011-08-18 19:16:11.625 230 12585.88 123.85 54981.82 88888.00 2011-08-18 19:16:11.750 230 12585.92 123.88 54981.82 88888.00 2011-08-18 19:16:11.875 230 12585.95 123.88 54981.80 88888.00 2011-08-18 19:16:12.000 230 12585.92 123.90 54981.80 88888.00 2011-08-18 19:16:12.125 230 12585.92 123.90 54981.82 88888.00 2011-08-18 19:16:12.250 230 12585.88 123.85 54981.82 88888.00 2011-08-18 19:16:12.375 230 12585.90 123.88 54981.80 88888.00 2011-08-18 19:16:12.500 230 12585.90 123.88 54981.82 88888.00 2011-08-18 19:16:12.625 230 12585.88 123.90 54981.82 88888.00 2011-08-18 19:16:12.750 230 12585.88 123.92 54981.85 88888.00 2011-08-18 19:16:12.875 230 12585.88 123.90 54981.82 88888.00 2011-08-18 19:16:13.000 230 12585.83 123.90 54981.80 88888.00 2011-08-18 19:16:13.125 230 12585.88 123.92 54981.82 88888.00 2011-08-18 19:16:13.250 230 12585.90 123.88 54981.85 88888.00 2011-08-18 19:16:13.375 230 12585.92 123.90 54981.80 88888.00 2011-08-18 19:16:13.500 230 12585.85 123.90 54981.80 88888.00 2011-08-18 19:16:13.625 230 12585.83 123.88 54981.80 88888.00 2011-08-18 19:16:13.750 230 12585.85 123.90 54981.80 88888.00 2011-08-18 19:16:13.875 230 12585.90 123.88 54981.80 88888.00 2011-08-18 19:16:14.000 230 12585.90 123.85 54981.80 88888.00 2011-08-18 19:16:14.125 230 12585.90 123.88 54981.80 88888.00 2011-08-18 19:16:14.250 230 12585.88 123.88 54981.82 88888.00 2011-08-18 19:16:14.375 230 12585.98 123.90 54981.80 88888.00 2011-08-18 19:16:14.500 230 12585.98 123.88 54981.80 88888.00 2011-08-18 19:16:14.625 230 12585.95 123.88 54981.78 88888.00 2011-08-18 19:16:14.750 230 12586.00 123.90 54981.80 88888.00 2011-08-18 19:16:14.875 230 12586.05 123.90 54981.80 88888.00 2011-08-18 19:16:15.000 230 12586.02 123.90 54981.75 88888.00 2011-08-18 19:16:15.125 230 12586.00 123.90 54981.78 88888.00 2011-08-18 19:16:15.250 230 12586.00 123.90 54981.78 88888.00 2011-08-18 19:16:15.375 230 12585.98 123.88 54981.78 88888.00 2011-08-18 19:16:15.500 230 12585.98 123.85 54981.78 88888.00 2011-08-18 19:16:15.625 230 12585.95 123.88 54981.78 88888.00 2011-08-18 19:16:15.750 230 12585.92 123.90 54981.80 88888.00 2011-08-18 19:16:15.875 230 12585.98 123.85 54981.80 88888.00 2011-08-18 19:16:16.000 230 12586.02 123.85 54981.80 88888.00 2011-08-18 19:16:16.125 230 12585.98 123.85 54981.78 88888.00 2011-08-18 19:16:16.250 230 12585.95 123.88 54981.78 88888.00 2011-08-18 19:16:16.375 230 12586.02 123.88 54981.75 88888.00 2011-08-18 19:16:16.500 230 12586.02 123.88 54981.78 88888.00 2011-08-18 19:16:16.625 230 12586.02 123.88 54981.78 88888.00 2011-08-18 19:16:16.750 230 12586.08 123.88 54981.78 88888.00 2011-08-18 19:16:16.875 230 12586.08 123.88 54981.75 88888.00 2011-08-18 19:16:17.000 230 12586.02 123.88 54981.72 88888.00 2011-08-18 19:16:17.125 230 12586.02 123.88 54981.75 88888.00 2011-08-18 19:16:17.250 230 12586.00 123.83 54981.75 88888.00 2011-08-18 19:16:17.375 230 12586.00 123.83 54981.72 88888.00 2011-08-18 19:16:17.500 230 12585.98 123.83 54981.70 88888.00 2011-08-18 19:16:17.625 230 12585.98 123.83 54981.72 88888.00 2011-08-18 19:16:17.750 230 12586.02 123.85 54981.78 88888.00 2011-08-18 19:16:17.875 230 12586.02 123.85 54981.78 88888.00 2011-08-18 19:16:18.000 230 12586.05 123.83 54981.75 88888.00 2011-08-18 19:16:18.125 230 12586.08 123.80 54981.72 88888.00 2011-08-18 19:16:18.250 230 12586.02 123.83 54981.72 88888.00 2011-08-18 19:16:18.375 230 12586.05 123.83 54981.72 88888.00 2011-08-18 19:16:18.500 230 12586.08 123.83 54981.75 88888.00 2011-08-18 19:16:18.625 230 12586.08 123.85 54981.75 88888.00 2011-08-18 19:16:18.750 230 12586.08 123.83 54981.75 88888.00 2011-08-18 19:16:18.875 230 12586.08 123.83 54981.72 88888.00 2011-08-18 19:16:19.000 230 12586.02 123.85 54981.72 88888.00 2011-08-18 19:16:19.125 230 12586.02 123.83 54981.75 88888.00 2011-08-18 19:16:19.250 230 12586.10 123.85 54981.78 88888.00 2011-08-18 19:16:19.375 230 12586.12 123.83 54981.72 88888.00 2011-08-18 19:16:19.500 230 12586.15 123.83 54981.72 88888.00 2011-08-18 19:16:19.625 230 12586.15 123.80 54981.72 88888.00 2011-08-18 19:16:19.750 230 12586.12 123.85 54981.75 88888.00 2011-08-18 19:16:19.875 230 12586.15 123.83 54981.72 88888.00 2011-08-18 19:16:20.000 230 12586.15 123.83 54981.75 88888.00 2011-08-18 19:16:20.125 230 12586.12 123.83 54981.70 88888.00 2011-08-18 19:16:20.250 230 12586.08 123.80 54981.70 88888.00 2011-08-18 19:16:20.375 230 12586.12 123.78 54981.70 88888.00 2011-08-18 19:16:20.500 230 12586.12 123.83 54981.72 88888.00 2011-08-18 19:16:20.625 230 12586.15 123.85 54981.72 88888.00 2011-08-18 19:16:20.750 230 12586.17 123.85 54981.72 88888.00 2011-08-18 19:16:20.875 230 12586.17 123.85 54981.75 88888.00 2011-08-18 19:16:21.000 230 12586.20 123.85 54981.72 88888.00 2011-08-18 19:16:21.125 230 12586.12 123.88 54981.75 88888.00 2011-08-18 19:16:21.250 230 12586.08 123.80 54981.75 88888.00 2011-08-18 19:16:21.375 230 12586.10 123.83 54981.75 88888.00 2011-08-18 19:16:21.500 230 12586.20 123.83 54981.75 88888.00 2011-08-18 19:16:21.625 230 12586.25 123.83 54981.72 88888.00 2011-08-18 19:16:21.750 230 12586.30 123.83 54981.72 88888.00 2011-08-18 19:16:21.875 230 12586.30 123.80 54981.72 88888.00 2011-08-18 19:16:22.000 230 12586.27 123.78 54981.68 88888.00 2011-08-18 19:16:22.125 230 12586.23 123.78 54981.75 88888.00 2011-08-18 19:16:22.250 230 12586.23 123.75 54981.70 88888.00 2011-08-18 19:16:22.375 230 12586.23 123.75 54981.68 88888.00 2011-08-18 19:16:22.500 230 12586.17 123.78 54981.70 88888.00 2011-08-18 19:16:22.625 230 12586.12 123.80 54981.72 88888.00 2011-08-18 19:16:22.750 230 12586.20 123.80 54981.72 88888.00 2011-08-18 19:16:22.875 230 12586.20 123.75 54981.72 88888.00 2011-08-18 19:16:23.000 230 12586.20 123.72 54981.70 88888.00 2011-08-18 19:16:23.125 230 12586.30 123.78 54981.72 88888.00 2011-08-18 19:16:23.250 230 12586.25 123.75 54981.72 88888.00 2011-08-18 19:16:23.375 230 12586.17 123.75 54981.72 88888.00 2011-08-18 19:16:23.500 230 12586.15 123.80 54981.72 88888.00 2011-08-18 19:16:23.625 230 12586.17 123.78 54981.72 88888.00 2011-08-18 19:16:23.750 230 12586.20 123.75 54981.72 88888.00 2011-08-18 19:16:23.875 230 12586.20 123.78 54981.72 88888.00 2011-08-18 19:16:24.000 230 12586.25 123.75 54981.72 88888.00 2011-08-18 19:16:24.125 230 12586.23 123.75 54981.72 88888.00 2011-08-18 19:16:24.250 230 12586.15 123.72 54981.72 88888.00 2011-08-18 19:16:24.375 230 12586.17 123.75 54981.70 88888.00 2011-08-18 19:16:24.500 230 12586.17 123.75 54981.72 88888.00 2011-08-18 19:16:24.625 230 12586.17 123.75 54981.72 88888.00 2011-08-18 19:16:24.750 230 12586.15 123.75 54981.70 88888.00 2011-08-18 19:16:24.875 230 12586.12 123.72 54981.72 88888.00 2011-08-18 19:16:25.000 230 12586.20 123.70 54981.70 88888.00 2011-08-18 19:16:25.125 230 12586.23 123.72 54981.72 88888.00 2011-08-18 19:16:25.250 230 12586.23 123.72 54981.75 88888.00 2011-08-18 19:16:25.375 230 12586.20 123.75 54981.70 88888.00 2011-08-18 19:16:25.500 230 12586.10 123.75 54981.70 88888.00 2011-08-18 19:16:25.625 230 12586.10 123.72 54981.68 88888.00 2011-08-18 19:16:25.750 230 12586.17 123.75 54981.72 88888.00 2011-08-18 19:16:25.875 230 12586.15 123.80 54981.75 88888.00 2011-08-18 19:16:26.000 230 12586.12 123.78 54981.75 88888.00 2011-08-18 19:16:26.125 230 12586.10 123.75 54981.72 88888.00 2011-08-18 19:16:26.250 230 12586.12 123.72 54981.75 88888.00 2011-08-18 19:16:26.375 230 12586.17 123.72 54981.75 88888.00 2011-08-18 19:16:26.500 230 12586.20 123.75 54981.72 88888.00 2011-08-18 19:16:26.625 230 12586.20 123.80 54981.72 88888.00 2011-08-18 19:16:26.750 230 12586.17 123.78 54981.72 88888.00 2011-08-18 19:16:26.875 230 12586.15 123.70 54981.72 88888.00 2011-08-18 19:16:27.000 230 12586.20 123.67 54981.72 88888.00 2011-08-18 19:16:27.125 230 12586.30 123.70 54981.72 88888.00 2011-08-18 19:16:27.250 230 12586.25 123.67 54981.72 88888.00 2011-08-18 19:16:27.375 230 12586.20 123.70 54981.72 88888.00 2011-08-18 19:16:27.500 230 12586.15 123.70 54981.75 88888.00 2011-08-18 19:16:27.625 230 12586.15 123.67 54981.72 88888.00 2011-08-18 19:16:27.750 230 12586.17 123.67 54981.72 88888.00 2011-08-18 19:16:27.875 230 12586.23 123.70 54981.72 88888.00 2011-08-18 19:16:28.000 230 12586.23 123.70 54981.70 88888.00 2011-08-18 19:16:28.125 230 12586.20 123.70 54981.72 88888.00 2011-08-18 19:16:28.250 230 12586.17 123.65 54981.75 88888.00 2011-08-18 19:16:28.375 230 12586.20 123.65 54981.75 88888.00 2011-08-18 19:16:28.500 230 12586.17 123.67 54981.75 88888.00 2011-08-18 19:16:28.625 230 12586.20 123.67 54981.75 88888.00 2011-08-18 19:16:28.750 230 12586.23 123.67 54981.75 88888.00 2011-08-18 19:16:28.875 230 12586.20 123.70 54981.78 88888.00 2011-08-18 19:16:29.000 230 12586.20 123.70 54981.75 88888.00 2011-08-18 19:16:29.125 230 12586.15 123.67 54981.75 88888.00 2011-08-18 19:16:29.250 230 12586.15 123.65 54981.75 88888.00 2011-08-18 19:16:29.375 230 12586.23 123.67 54981.75 88888.00 2011-08-18 19:16:29.500 230 12586.20 123.70 54981.78 88888.00 2011-08-18 19:16:29.625 230 12586.15 123.65 54981.75 88888.00 2011-08-18 19:16:29.750 230 12586.17 123.67 54981.75 88888.00 2011-08-18 19:16:29.875 230 12586.20 123.67 54981.75 88888.00 2011-08-18 19:16:30.000 230 12586.20 123.67 54981.75 88888.00 2011-08-18 19:16:30.125 230 12586.23 123.67 54981.75 88888.00 2011-08-18 19:16:30.250 230 12586.25 123.65 54981.75 88888.00 2011-08-18 19:16:30.375 230 12586.20 123.65 54981.72 88888.00 2011-08-18 19:16:30.500 230 12586.15 123.67 54981.75 88888.00 2011-08-18 19:16:30.625 230 12586.17 123.67 54981.78 88888.00 2011-08-18 19:16:30.750 230 12586.23 123.67 54981.78 88888.00 2011-08-18 19:16:30.875 230 12586.25 123.65 54981.78 88888.00 2011-08-18 19:16:31.000 230 12586.20 123.62 54981.78 88888.00 2011-08-18 19:16:31.125 230 12586.12 123.62 54981.75 88888.00 2011-08-18 19:16:31.250 230 12586.15 123.62 54981.78 88888.00 2011-08-18 19:16:31.375 230 12586.23 123.65 54981.78 88888.00 2011-08-18 19:16:31.500 230 12586.20 123.65 54981.78 88888.00 2011-08-18 19:16:31.625 230 12586.15 123.67 54981.75 88888.00 2011-08-18 19:16:31.750 230 12586.12 123.65 54981.75 88888.00 2011-08-18 19:16:31.875 230 12586.12 123.65 54981.75 88888.00 2011-08-18 19:16:32.000 230 12586.08 123.62 54981.75 88888.00 2011-08-18 19:16:32.125 230 12586.10 123.60 54981.75 88888.00 2011-08-18 19:16:32.250 230 12586.08 123.58 54981.72 88888.00 2011-08-18 19:16:32.375 230 12586.10 123.60 54981.72 88888.00 2011-08-18 19:16:32.500 230 12586.08 123.62 54981.72 88888.00 2011-08-18 19:16:32.625 230 12586.08 123.65 54981.72 88888.00 2011-08-18 19:16:32.750 230 12586.08 123.62 54981.72 88888.00 2011-08-18 19:16:32.875 230 12586.10 123.60 54981.72 88888.00 2011-08-18 19:16:33.000 230 12586.17 123.60 54981.72 88888.00 2011-08-18 19:16:33.125 230 12586.15 123.62 54981.75 88888.00 2011-08-18 19:16:33.250 230 12586.10 123.60 54981.75 88888.00 2011-08-18 19:16:33.375 230 12586.15 123.58 54981.72 88888.00 2011-08-18 19:16:33.500 230 12586.10 123.60 54981.75 88888.00 2011-08-18 19:16:33.625 230 12586.15 123.60 54981.78 88888.00 2011-08-18 19:16:33.750 230 12586.12 123.60 54981.78 88888.00 2011-08-18 19:16:33.875 230 12586.15 123.58 54981.75 88888.00 2011-08-18 19:16:34.000 230 12586.12 123.55 54981.72 88888.00 2011-08-18 19:16:34.125 230 12586.05 123.58 54981.72 88888.00 2011-08-18 19:16:34.250 230 12586.00 123.58 54981.75 88888.00 2011-08-18 19:16:34.375 230 12586.00 123.60 54981.75 88888.00 2011-08-18 19:16:34.500 230 12586.00 123.60 54981.72 88888.00 2011-08-18 19:16:34.625 230 12586.05 123.60 54981.75 88888.00 2011-08-18 19:16:34.750 230 12586.02 123.58 54981.72 88888.00 2011-08-18 19:16:34.875 230 12586.02 123.58 54981.72 88888.00 2011-08-18 19:16:35.000 230 12586.02 123.58 54981.70 88888.00 2011-08-18 19:16:35.125 230 12586.02 123.58 54981.75 88888.00 2011-08-18 19:16:35.250 230 12586.00 123.53 54981.72 88888.00 2011-08-18 19:16:35.375 230 12585.98 123.58 54981.72 88888.00 2011-08-18 19:16:35.500 230 12586.00 123.60 54981.72 88888.00 2011-08-18 19:16:35.625 230 12586.02 123.58 54981.72 88888.00 2011-08-18 19:16:35.750 230 12585.98 123.58 54981.70 88888.00 2011-08-18 19:16:35.875 230 12586.00 123.58 54981.75 88888.00 2011-08-18 19:16:36.000 230 12586.02 123.58 54981.72 88888.00 2011-08-18 19:16:36.125 230 12586.02 123.55 54981.72 88888.00 2011-08-18 19:16:36.250 230 12585.98 123.55 54981.75 88888.00 2011-08-18 19:16:36.375 230 12585.98 123.58 54981.72 88888.00 2011-08-18 19:16:36.500 230 12585.98 123.60 54981.75 88888.00 2011-08-18 19:16:36.625 230 12586.00 123.60 54981.72 88888.00 2011-08-18 19:16:36.750 230 12586.00 123.58 54981.72 88888.00 2011-08-18 19:16:36.875 230 12586.00 123.58 54981.75 88888.00 2011-08-18 19:16:37.000 230 12586.02 123.58 54981.72 88888.00 2011-08-18 19:16:37.125 230 12586.02 123.55 54981.70 88888.00 2011-08-18 19:16:37.250 230 12585.98 123.50 54981.75 88888.00 2011-08-18 19:16:37.375 230 12585.98 123.50 54981.75 88888.00 2011-08-18 19:16:37.500 230 12585.98 123.53 54981.72 88888.00 2011-08-18 19:16:37.625 230 12585.95 123.55 54981.75 88888.00 2011-08-18 19:16:37.750 230 12585.95 123.53 54981.75 88888.00 2011-08-18 19:16:37.875 230 12586.00 123.53 54981.72 88888.00 2011-08-18 19:16:38.000 230 12586.05 123.55 54981.72 88888.00 2011-08-18 19:16:38.125 230 12586.08 123.58 54981.75 88888.00 2011-08-18 19:16:38.250 230 12586.05 123.55 54981.75 88888.00 2011-08-18 19:16:38.375 230 12586.08 123.58 54981.75 88888.00 2011-08-18 19:16:38.500 230 12586.05 123.53 54981.75 88888.00 2011-08-18 19:16:38.625 230 12586.08 123.58 54981.75 88888.00 2011-08-18 19:16:38.750 230 12586.05 123.58 54981.78 88888.00 2011-08-18 19:16:38.875 230 12586.10 123.55 54981.75 88888.00 2011-08-18 19:16:39.000 230 12586.15 123.55 54981.72 88888.00 2011-08-18 19:16:39.125 230 12586.12 123.55 54981.78 88888.00 2011-08-18 19:16:39.250 230 12586.02 123.53 54981.78 88888.00 2011-08-18 19:16:39.375 230 12586.05 123.55 54981.78 88888.00 2011-08-18 19:16:39.500 230 12586.02 123.55 54981.72 88888.00 2011-08-18 19:16:39.625 230 12586.00 123.58 54981.72 88888.00 2011-08-18 19:16:39.750 230 12586.02 123.58 54981.75 88888.00 2011-08-18 19:16:39.875 230 12586.05 123.53 54981.72 88888.00 2011-08-18 19:16:40.000 230 12586.05 123.55 54981.72 88888.00 2011-08-18 19:16:40.125 230 12586.00 123.58 54981.78 88888.00 2011-08-18 19:16:40.250 230 12585.95 123.58 54981.72 88888.00 2011-08-18 19:16:40.375 230 12585.95 123.58 54981.72 88888.00 2011-08-18 19:16:40.500 230 12585.98 123.55 54981.78 88888.00 2011-08-18 19:16:40.625 230 12586.02 123.55 54981.78 88888.00 2011-08-18 19:16:40.750 230 12586.02 123.58 54981.75 88888.00 2011-08-18 19:16:40.875 230 12585.92 123.58 54981.78 88888.00 2011-08-18 19:16:41.000 230 12585.90 123.58 54981.75 88888.00 2011-08-18 19:16:41.125 230 12585.95 123.58 54981.78 88888.00 2011-08-18 19:16:41.250 230 12586.00 123.53 54981.78 88888.00 2011-08-18 19:16:41.375 230 12585.98 123.53 54981.78 88888.00 2011-08-18 19:16:41.500 230 12585.95 123.53 54981.78 88888.00 2011-08-18 19:16:41.625 230 12585.92 123.58 54981.78 88888.00 2011-08-18 19:16:41.750 230 12585.92 123.58 54981.80 88888.00 2011-08-18 19:16:41.875 230 12585.98 123.58 54981.78 88888.00 2011-08-18 19:16:42.000 230 12585.95 123.58 54981.75 88888.00 2011-08-18 19:16:42.125 230 12585.88 123.58 54981.80 88888.00 2011-08-18 19:16:42.250 230 12585.85 123.55 54981.78 88888.00 2011-08-18 19:16:42.375 230 12585.88 123.53 54981.78 88888.00 2011-08-18 19:16:42.500 230 12585.88 123.55 54981.78 88888.00 2011-08-18 19:16:42.625 230 12585.92 123.55 54981.80 88888.00 2011-08-18 19:16:42.750 230 12585.92 123.55 54981.80 88888.00 2011-08-18 19:16:42.875 230 12585.92 123.53 54981.78 88888.00 2011-08-18 19:16:43.000 230 12585.90 123.55 54981.78 88888.00 2011-08-18 19:16:43.125 230 12585.88 123.55 54981.82 88888.00 2011-08-18 19:16:43.250 230 12585.85 123.53 54981.80 88888.00 2011-08-18 19:16:43.375 230 12585.85 123.50 54981.78 88888.00 2011-08-18 19:16:43.500 230 12585.85 123.47 54981.80 88888.00 2011-08-18 19:16:43.625 230 12585.90 123.53 54981.80 88888.00 2011-08-18 19:16:43.750 230 12585.95 123.53 54981.80 88888.00 2011-08-18 19:16:43.875 230 12585.95 123.55 54981.82 88888.00 2011-08-18 19:16:44.000 230 12585.92 123.53 54981.80 88888.00 2011-08-18 19:16:44.125 230 12585.90 123.50 54981.80 88888.00 2011-08-18 19:16:44.250 230 12585.88 123.50 54981.80 88888.00 2011-08-18 19:16:44.375 230 12585.88 123.53 54981.80 88888.00 2011-08-18 19:16:44.500 230 12585.88 123.50 54981.78 88888.00 2011-08-18 19:16:44.625 230 12585.90 123.53 54981.80 88888.00 2011-08-18 19:16:44.750 230 12585.88 123.50 54981.80 88888.00 2011-08-18 19:16:44.875 230 12585.90 123.50 54981.78 88888.00 2011-08-18 19:16:45.000 230 12585.90 123.50 54981.78 88888.00 2011-08-18 19:16:45.125 230 12585.88 123.53 54981.78 88888.00 2011-08-18 19:16:45.250 230 12585.85 123.50 54981.78 88888.00 2011-08-18 19:16:45.375 230 12585.83 123.50 54981.80 88888.00 2011-08-18 19:16:45.500 230 12585.83 123.50 54981.82 88888.00 2011-08-18 19:16:45.625 230 12585.83 123.50 54981.85 88888.00 2011-08-18 19:16:45.750 230 12585.83 123.50 54981.82 88888.00 2011-08-18 19:16:45.875 230 12585.80 123.47 54981.80 88888.00 2011-08-18 19:16:46.000 230 12585.85 123.47 54981.80 88888.00 2011-08-18 19:16:46.125 230 12585.88 123.47 54981.80 88888.00 2011-08-18 19:16:46.250 230 12585.90 123.45 54981.80 88888.00 2011-08-18 19:16:46.375 230 12585.95 123.45 54981.80 88888.00 2011-08-18 19:16:46.500 230 12585.92 123.47 54981.80 88888.00 2011-08-18 19:16:46.625 230 12585.88 123.47 54981.78 88888.00 2011-08-18 19:16:46.750 230 12585.83 123.47 54981.78 88888.00 2011-08-18 19:16:46.875 230 12585.80 123.47 54981.80 88888.00 2011-08-18 19:16:47.000 230 12585.85 123.47 54981.82 88888.00 2011-08-18 19:16:47.125 230 12585.83 123.45 54981.82 88888.00 2011-08-18 19:16:47.250 230 12585.77 123.47 54981.82 88888.00 2011-08-18 19:16:47.375 230 12585.83 123.45 54981.82 88888.00 2011-08-18 19:16:47.500 230 12585.77 123.47 54981.82 88888.00 2011-08-18 19:16:47.625 230 12585.75 123.45 54981.82 88888.00 2011-08-18 19:16:47.750 230 12585.73 123.40 54981.82 88888.00 2011-08-18 19:16:47.875 230 12585.75 123.40 54981.82 88888.00 2011-08-18 19:16:48.000 230 12585.83 123.45 54981.82 88888.00 2011-08-18 19:16:48.125 230 12585.83 123.47 54981.82 88888.00 2011-08-18 19:16:48.250 230 12585.80 123.42 54981.82 88888.00 2011-08-18 19:16:48.375 230 12585.83 123.42 54981.78 88888.00 2011-08-18 19:16:48.500 230 12585.75 123.42 54981.78 88888.00 2011-08-18 19:16:48.625 230 12585.73 123.40 54981.80 88888.00 2011-08-18 19:16:48.750 230 12585.73 123.40 54981.82 88888.00 2011-08-18 19:16:48.875 230 12585.80 123.40 54981.85 88888.00 2011-08-18 19:16:49.000 230 12585.83 123.45 54981.85 88888.00 2011-08-18 19:16:49.125 230 12585.77 123.40 54981.80 88888.00 2011-08-18 19:16:49.250 230 12585.70 123.38 54981.82 88888.00 2011-08-18 19:16:49.375 230 12585.75 123.40 54981.82 88888.00 2011-08-18 19:16:49.500 230 12585.73 123.42 54981.85 88888.00 2011-08-18 19:16:49.625 230 12585.75 123.42 54981.85 88888.00 2011-08-18 19:16:49.750 230 12585.73 123.38 54981.82 88888.00 2011-08-18 19:16:49.875 230 12585.73 123.33 54981.82 88888.00 2011-08-18 19:16:50.000 230 12585.75 123.35 54981.82 88888.00 2011-08-18 19:16:50.125 230 12585.77 123.38 54981.85 88888.00 2011-08-18 19:16:50.250 230 12585.73 123.38 54981.85 88888.00 2011-08-18 19:16:50.375 230 12585.70 123.33 54981.82 88888.00 2011-08-18 19:16:50.500 230 12585.75 123.35 54981.85 88888.00 2011-08-18 19:16:50.625 230 12585.77 123.35 54981.82 88888.00 2011-08-18 19:16:50.750 230 12585.73 123.35 54981.82 88888.00 2011-08-18 19:16:50.875 230 12585.70 123.35 54981.82 88888.00 2011-08-18 19:16:51.000 230 12585.73 123.35 54981.82 88888.00 2011-08-18 19:16:51.125 230 12585.73 123.35 54981.82 88888.00 2011-08-18 19:16:51.250 230 12585.73 123.35 54981.88 88888.00 2011-08-18 19:16:51.375 230 12585.73 123.38 54981.88 88888.00 2011-08-18 19:16:51.500 230 12585.67 123.35 54981.85 88888.00 2011-08-18 19:16:51.625 230 12585.67 123.30 54981.85 88888.00 2011-08-18 19:16:51.750 230 12585.67 123.33 54981.85 88888.00 2011-08-18 19:16:51.875 230 12585.70 123.38 54981.82 88888.00 2011-08-18 19:16:52.000 230 12585.77 123.35 54981.85 88888.00 2011-08-18 19:16:52.125 230 12585.75 123.33 54981.82 88888.00 2011-08-18 19:16:52.250 230 12585.73 123.30 54981.82 88888.00 2011-08-18 19:16:52.375 230 12585.70 123.33 54981.80 88888.00 2011-08-18 19:16:52.500 230 12585.67 123.30 54981.78 88888.00 2011-08-18 19:16:52.625 230 12585.65 123.30 54981.78 88888.00 2011-08-18 19:16:52.750 230 12585.73 123.33 54981.80 88888.00 2011-08-18 19:16:52.875 230 12585.77 123.33 54981.85 88888.00 2011-08-18 19:16:53.000 230 12585.75 123.30 54981.82 88888.00 2011-08-18 19:16:53.125 230 12585.70 123.30 54981.85 88888.00 2011-08-18 19:16:53.250 230 12585.65 123.25 54981.85 88888.00 2011-08-18 19:16:53.375 230 12585.65 123.28 54981.82 88888.00 2011-08-18 19:16:53.500 230 12585.65 123.30 54981.85 88888.00 2011-08-18 19:16:53.625 230 12585.62 123.33 54981.82 88888.00 2011-08-18 19:16:53.750 230 12585.60 123.30 54981.85 88888.00 2011-08-18 19:16:53.875 230 12585.60 123.28 54981.82 88888.00 2011-08-18 19:16:54.000 230 12585.55 123.28 54981.82 88888.00 2011-08-18 19:16:54.125 230 12585.55 123.28 54981.82 88888.00 2011-08-18 19:16:54.250 230 12585.58 123.28 54981.82 88888.00 2011-08-18 19:16:54.375 230 12585.62 123.30 54981.85 88888.00 2011-08-18 19:16:54.500 230 12585.65 123.28 54981.82 88888.00 2011-08-18 19:16:54.625 230 12585.60 123.28 54981.82 88888.00 2011-08-18 19:16:54.750 230 12585.55 123.28 54981.85 88888.00 2011-08-18 19:16:54.875 230 12585.55 123.25 54981.82 88888.00 2011-08-18 19:16:55.000 230 12585.58 123.22 54981.80 88888.00 2011-08-18 19:16:55.125 230 12585.62 123.25 54981.82 88888.00 2011-08-18 19:16:55.250 230 12585.62 123.28 54981.85 88888.00 2011-08-18 19:16:55.375 230 12585.60 123.28 54981.85 88888.00 2011-08-18 19:16:55.500 230 12585.52 123.25 54981.85 88888.00 2011-08-18 19:16:55.625 230 12585.52 123.28 54981.88 88888.00 2011-08-18 19:16:55.750 230 12585.50 123.28 54981.85 88888.00 2011-08-18 19:16:55.875 230 12585.48 123.28 54981.88 88888.00 2011-08-18 19:16:56.000 230 12585.45 123.25 54981.85 88888.00 2011-08-18 19:16:56.125 230 12585.45 123.28 54981.85 88888.00 2011-08-18 19:16:56.250 230 12585.38 123.25 54981.82 88888.00 2011-08-18 19:16:56.375 230 12585.40 123.22 54981.80 88888.00 2011-08-18 19:16:56.500 230 12585.42 123.22 54981.82 88888.00 2011-08-18 19:16:56.625 230 12585.48 123.25 54981.85 88888.00 2011-08-18 19:16:56.750 230 12585.45 123.25 54981.82 88888.00 2011-08-18 19:16:56.875 230 12585.45 123.25 54981.85 88888.00 2011-08-18 19:16:57.000 230 12585.55 123.25 54981.88 88888.00 2011-08-18 19:16:57.125 230 12585.58 123.25 54981.85 88888.00 2011-08-18 19:16:57.250 230 12585.52 123.25 54981.88 88888.00 2011-08-18 19:16:57.375 230 12585.52 123.28 54981.88 88888.00 2011-08-18 19:16:57.500 230 12585.52 123.28 54981.88 88888.00 2011-08-18 19:16:57.625 230 12585.52 123.25 54981.88 88888.00 2011-08-18 19:16:57.750 230 12585.42 123.22 54981.85 88888.00 2011-08-18 19:16:57.875 230 12585.38 123.22 54981.88 88888.00 2011-08-18 19:16:58.000 230 12585.45 123.22 54981.82 88888.00 2011-08-18 19:16:58.125 230 12585.48 123.22 54981.82 88888.00 2011-08-18 19:16:58.250 230 12585.45 123.20 54981.88 88888.00 2011-08-18 19:16:58.375 230 12585.52 123.22 54981.90 88888.00 2011-08-18 19:16:58.500 230 12585.50 123.20 54981.90 88888.00 2011-08-18 19:16:58.625 230 12585.48 123.22 54981.88 88888.00 2011-08-18 19:16:58.750 230 12585.45 123.22 54981.88 88888.00 2011-08-18 19:16:58.875 230 12585.40 123.22 54981.88 88888.00 2011-08-18 19:16:59.000 230 12585.42 123.20 54981.85 88888.00 2011-08-18 19:16:59.125 230 12585.42 123.20 54981.82 88888.00 2011-08-18 19:16:59.250 230 12585.33 123.17 54981.85 88888.00 2011-08-18 19:16:59.375 230 12585.40 123.22 54981.85 88888.00 2011-08-18 19:16:59.500 230 12585.48 123.22 54981.82 88888.00 2011-08-18 19:16:59.625 230 12585.55 123.25 54981.85 88888.00 2011-08-18 19:16:59.750 230 12585.48 123.25 54981.85 88888.00 2011-08-18 19:16:59.875 230 12585.40 123.22 54981.82 88888.00 2011-08-18 19:17:00.000 230 12585.38 123.22 54981.85 88888.00 2011-08-18 19:17:00.125 230 12585.45 123.25 54981.82 88888.00 2011-08-18 19:17:00.250 230 12585.50 123.20 54981.85 88888.00 2011-08-18 19:17:00.375 230 12585.45 123.17 54981.85 88888.00 2011-08-18 19:17:00.500 230 12585.42 123.20 54981.85 88888.00 2011-08-18 19:17:00.625 230 12585.45 123.22 54981.88 88888.00 2011-08-18 19:17:00.750 230 12585.48 123.25 54981.88 88888.00 2011-08-18 19:17:00.875 230 12585.42 123.22 54981.88 88888.00 2011-08-18 19:17:01.000 230 12585.40 123.25 54981.85 88888.00 2011-08-18 19:17:01.125 230 12585.40 123.22 54981.90 88888.00 2011-08-18 19:17:01.250 230 12585.38 123.22 54981.88 88888.00 2011-08-18 19:17:01.375 230 12585.35 123.25 54981.85 88888.00 2011-08-18 19:17:01.500 230 12585.35 123.25 54981.85 88888.00 2011-08-18 19:17:01.625 230 12585.30 123.25 54981.88 88888.00 2011-08-18 19:17:01.750 230 12585.38 123.25 54981.88 88888.00 2011-08-18 19:17:01.875 230 12585.40 123.22 54981.88 88888.00 2011-08-18 19:17:02.000 230 12585.40 123.22 54981.85 88888.00 2011-08-18 19:17:02.125 230 12585.40 123.22 54981.88 88888.00 2011-08-18 19:17:02.250 230 12585.33 123.22 54981.82 88888.00 2011-08-18 19:17:02.375 230 12585.30 123.25 54981.82 88888.00 2011-08-18 19:17:02.500 230 12585.35 123.25 54981.82 88888.00 2011-08-18 19:17:02.625 230 12585.35 123.28 54981.85 88888.00 2011-08-18 19:17:02.750 230 12585.30 123.28 54981.88 88888.00 2011-08-18 19:17:02.875 230 12585.30 123.25 54981.85 88888.00 2011-08-18 19:17:03.000 230 12585.30 123.25 54981.85 88888.00 2011-08-18 19:17:03.125 230 12585.30 123.25 54981.82 88888.00 2011-08-18 19:17:03.250 230 12585.25 123.25 54981.82 88888.00 2011-08-18 19:17:03.375 230 12585.27 123.25 54981.85 88888.00 2011-08-18 19:17:03.500 230 12585.30 123.25 54981.85 88888.00 2011-08-18 19:17:03.625 230 12585.30 123.30 54981.85 88888.00 2011-08-18 19:17:03.750 230 12585.33 123.33 54981.85 88888.00 2011-08-18 19:17:03.875 230 12585.35 123.28 54981.82 88888.00 2011-08-18 19:17:04.000 230 12585.35 123.30 54981.85 88888.00 2011-08-18 19:17:04.125 230 12585.33 123.30 54981.82 88888.00 2011-08-18 19:17:04.250 230 12585.30 123.33 54981.88 88888.00 2011-08-18 19:17:04.375 230 12585.33 123.35 54981.85 88888.00 2011-08-18 19:17:04.500 230 12585.35 123.35 54981.85 88888.00 2011-08-18 19:17:04.625 230 12585.38 123.30 54981.82 88888.00 2011-08-18 19:17:04.750 230 12585.38 123.33 54981.82 88888.00 2011-08-18 19:17:04.875 230 12585.38 123.35 54981.82 88888.00 2011-08-18 19:17:05.000 230 12585.33 123.35 54981.82 88888.00 2011-08-18 19:17:05.125 230 12585.25 123.33 54981.82 88888.00 2011-08-18 19:17:05.250 230 12585.20 123.33 54981.85 88888.00 2011-08-18 19:17:05.375 230 12585.23 123.35 54981.88 88888.00 2011-08-18 19:17:05.500 230 12585.25 123.35 54981.88 88888.00 2011-08-18 19:17:05.625 230 12585.27 123.38 54981.90 88888.00 2011-08-18 19:17:05.750 230 12585.25 123.38 54981.88 88888.00 2011-08-18 19:17:05.875 230 12585.27 123.35 54981.88 88888.00 2011-08-18 19:17:06.000 230 12585.35 123.33 54981.88 88888.00 2011-08-18 19:17:06.125 230 12585.27 123.35 54981.88 88888.00 2011-08-18 19:17:06.250 230 12585.23 123.38 54981.88 88888.00 2011-08-18 19:17:06.375 230 12585.25 123.40 54981.90 88888.00 2011-08-18 19:17:06.500 230 12585.20 123.40 54981.85 88888.00 2011-08-18 19:17:06.625 230 12585.17 123.40 54981.88 88888.00 2011-08-18 19:17:06.750 230 12585.15 123.42 54981.88 88888.00 2011-08-18 19:17:06.875 230 12585.17 123.42 54981.88 88888.00 2011-08-18 19:17:07.000 230 12585.17 123.45 54981.88 88888.00 2011-08-18 19:17:07.125 230 12585.20 123.45 54981.88 88888.00 2011-08-18 19:17:07.250 230 12585.10 123.42 54981.90 88888.00 2011-08-18 19:17:07.375 230 12585.12 123.42 54981.88 88888.00 2011-08-18 19:17:07.500 230 12585.17 123.47 54981.90 88888.00 2011-08-18 19:17:07.625 230 12585.23 123.47 54981.88 88888.00 2011-08-18 19:17:07.750 230 12585.15 123.45 54981.85 88888.00 2011-08-18 19:17:07.875 230 12585.12 123.45 54981.88 88888.00 2011-08-18 19:17:08.000 230 12585.12 123.47 54981.85 88888.00 2011-08-18 19:17:08.125 230 12585.17 123.47 54981.88 88888.00 2011-08-18 19:17:08.250 230 12585.12 123.45 54981.85 88888.00 2011-08-18 19:17:08.375 230 12585.02 123.42 54981.88 88888.00 2011-08-18 19:17:08.500 230 12585.00 123.42 54981.85 88888.00 2011-08-18 19:17:08.625 230 12585.08 123.45 54981.88 88888.00 2011-08-18 19:17:08.750 230 12585.12 123.50 54981.88 88888.00 2011-08-18 19:17:08.875 230 12585.08 123.53 54981.90 88888.00 2011-08-18 19:17:09.000 230 12585.00 123.53 54981.90 88888.00 2011-08-18 19:17:09.125 230 12584.98 123.47 54981.88 88888.00 2011-08-18 19:17:09.250 230 12584.98 123.47 54981.90 88888.00 2011-08-18 19:17:09.375 230 12585.05 123.53 54981.93 88888.00 2011-08-18 19:17:09.500 230 12585.12 123.55 54981.93 88888.00 2011-08-18 19:17:09.625 230 12585.10 123.53 54981.88 88888.00 2011-08-18 19:17:09.750 230 12585.05 123.55 54981.88 88888.00 2011-08-18 19:17:09.875 230 12585.05 123.55 54981.88 88888.00 2011-08-18 19:17:10.000 230 12585.02 123.55 54981.90 88888.00 2011-08-18 19:17:10.125 230 12584.95 123.55 54981.90 88888.00 2011-08-18 19:17:10.250 230 12584.88 123.53 54981.93 88888.00 2011-08-18 19:17:10.375 230 12584.95 123.58 54981.95 88888.00 2011-08-18 19:17:10.500 230 12584.95 123.60 54981.90 88888.00 2011-08-18 19:17:10.625 230 12584.92 123.62 54981.88 88888.00 2011-08-18 19:17:10.750 230 12584.98 123.62 54981.90 88888.00 2011-08-18 19:17:10.875 230 12584.92 123.62 54981.90 88888.00 2011-08-18 19:17:11.000 230 12584.92 123.60 54981.93 88888.00 2011-08-18 19:17:11.125 230 12584.88 123.60 54981.90 88888.00 2011-08-18 19:17:11.250 230 12584.85 123.60 54981.90 88888.00 2011-08-18 19:17:11.375 230 12584.88 123.62 54981.90 88888.00 2011-08-18 19:17:11.500 230 12584.92 123.67 54981.90 88888.00 2011-08-18 19:17:11.625 230 12584.90 123.67 54981.93 88888.00 2011-08-18 19:17:11.750 230 12584.85 123.67 54981.93 88888.00 2011-08-18 19:17:11.875 230 12584.88 123.70 54981.90 88888.00 2011-08-18 19:17:12.000 230 12584.80 123.70 54981.88 88888.00 2011-08-18 19:17:12.125 230 12584.80 123.70 54981.93 88888.00 2011-08-18 19:17:12.250 230 12584.88 123.70 54981.93 88888.00 2011-08-18 19:17:12.375 230 12584.98 123.67 54981.90 88888.00 2011-08-18 19:17:12.500 230 12584.95 123.70 54981.90 88888.00 2011-08-18 19:17:12.625 230 12584.88 123.67 54981.88 88888.00 2011-08-18 19:17:12.750 230 12584.83 123.70 54981.88 88888.00 2011-08-18 19:17:12.875 230 12584.83 123.70 54981.90 88888.00 2011-08-18 19:17:13.000 230 12584.80 123.70 54981.90 88888.00 2011-08-18 19:17:13.125 230 12584.80 123.70 54981.90 88888.00 2011-08-18 19:17:13.250 230 12584.77 123.70 54981.93 88888.00 2011-08-18 19:17:13.375 230 12584.83 123.75 54981.93 88888.00 2011-08-18 19:17:13.500 230 12584.85 123.75 54981.93 88888.00 2011-08-18 19:17:13.625 230 12584.83 123.72 54981.90 88888.00 2011-08-18 19:17:13.750 230 12584.80 123.75 54981.90 88888.00 2011-08-18 19:17:13.875 230 12584.83 123.75 54981.88 88888.00 2011-08-18 19:17:14.000 230 12584.80 123.72 54981.90 88888.00 2011-08-18 19:17:14.125 230 12584.77 123.75 54981.93 88888.00 2011-08-18 19:17:14.250 230 12584.75 123.75 54981.93 88888.00 2011-08-18 19:17:14.375 230 12584.80 123.75 54981.90 88888.00 2011-08-18 19:17:14.500 230 12584.77 123.78 54981.90 88888.00 2011-08-18 19:17:14.625 230 12584.80 123.80 54981.93 88888.00 2011-08-18 19:17:14.750 230 12584.83 123.78 54981.93 88888.00 2011-08-18 19:17:14.875 230 12584.77 123.78 54981.95 88888.00 2011-08-18 19:17:15.000 230 12584.73 123.78 54981.93 88888.00 2011-08-18 19:17:15.125 230 12584.75 123.83 54981.95 88888.00 2011-08-18 19:17:15.250 230 12584.70 123.83 54981.93 88888.00 2011-08-18 19:17:15.375 230 12584.73 123.83 54981.90 88888.00 2011-08-18 19:17:15.500 230 12584.73 123.85 54981.88 88888.00 2011-08-18 19:17:15.625 230 12584.73 123.83 54981.90 88888.00 2011-08-18 19:17:15.750 230 12584.70 123.80 54981.90 88888.00 2011-08-18 19:17:15.875 230 12584.73 123.83 54981.90 88888.00 2011-08-18 19:17:16.000 230 12584.80 123.83 54981.90 88888.00 2011-08-18 19:17:16.125 230 12584.83 123.83 54981.93 88888.00 2011-08-18 19:17:16.250 230 12584.77 123.83 54981.90 88888.00 2011-08-18 19:17:16.375 230 12584.77 123.85 54981.93 88888.00 2011-08-18 19:17:16.500 230 12584.73 123.85 54981.90 88888.00 2011-08-18 19:17:16.625 230 12584.67 123.85 54981.90 88888.00 2011-08-18 19:17:16.750 230 12584.73 123.85 54981.90 88888.00 2011-08-18 19:17:16.875 230 12584.73 123.90 54981.88 88888.00 2011-08-18 19:17:17.000 230 12584.73 123.88 54981.90 88888.00 2011-08-18 19:17:17.125 230 12584.75 123.92 54981.90 88888.00 2011-08-18 19:17:17.250 230 12584.75 123.90 54981.93 88888.00 2011-08-18 19:17:17.375 230 12584.83 123.92 54981.93 88888.00 2011-08-18 19:17:17.500 230 12584.77 123.92 54981.90 88888.00 2011-08-18 19:17:17.625 230 12584.77 123.92 54981.90 88888.00 2011-08-18 19:17:17.750 230 12584.80 123.92 54981.93 88888.00 2011-08-18 19:17:17.875 230 12584.77 123.92 54981.93 88888.00 2011-08-18 19:17:18.000 230 12584.75 123.92 54981.95 88888.00 2011-08-18 19:17:18.125 230 12584.70 123.92 54981.93 88888.00 2011-08-18 19:17:18.250 230 12584.70 123.95 54981.93 88888.00 2011-08-18 19:17:18.375 230 12584.77 123.95 54981.93 88888.00 2011-08-18 19:17:18.500 230 12584.75 123.95 54981.93 88888.00 2011-08-18 19:17:18.625 230 12584.73 123.92 54981.95 88888.00 2011-08-18 19:17:18.750 230 12584.73 123.95 54981.93 88888.00 2011-08-18 19:17:18.875 230 12584.77 123.95 54981.93 88888.00 2011-08-18 19:17:19.000 230 12584.83 123.95 54981.95 88888.00 2011-08-18 19:17:19.125 230 12584.80 123.95 54981.93 88888.00 2011-08-18 19:17:19.250 230 12584.73 123.92 54981.93 88888.00 2011-08-18 19:17:19.375 230 12584.75 123.95 54981.93 88888.00 2011-08-18 19:17:19.500 230 12584.73 123.95 54981.93 88888.00 2011-08-18 19:17:19.625 230 12584.73 123.97 54981.95 88888.00 2011-08-18 19:17:19.750 230 12584.77 123.97 54981.90 88888.00 2011-08-18 19:17:19.875 230 12584.77 123.97 54981.88 88888.00 2011-08-18 19:17:20.000 230 12584.77 124.00 54981.90 88888.00 2011-08-18 19:17:20.125 230 12584.83 124.00 54981.95 88888.00 2011-08-18 19:17:20.250 230 12584.80 124.00 54981.90 88888.00 2011-08-18 19:17:20.375 230 12584.77 123.97 54981.88 88888.00 2011-08-18 19:17:20.500 230 12584.77 123.97 54981.88 88888.00 2011-08-18 19:17:20.625 230 12584.83 124.00 54981.90 88888.00 2011-08-18 19:17:20.750 230 12584.83 124.00 54981.90 88888.00 2011-08-18 19:17:20.875 230 12584.83 123.97 54981.90 88888.00 2011-08-18 19:17:21.000 230 12584.80 123.97 54981.90 88888.00 2011-08-18 19:17:21.125 230 12584.77 123.97 54981.90 88888.00 2011-08-18 19:17:21.250 230 12584.75 123.97 54981.93 88888.00 2011-08-18 19:17:21.375 230 12584.80 124.00 54981.93 88888.00 2011-08-18 19:17:21.500 230 12584.85 124.00 54981.93 88888.00 2011-08-18 19:17:21.625 230 12584.88 123.97 54981.90 88888.00 2011-08-18 19:17:21.750 230 12584.88 124.00 54981.88 88888.00 2011-08-18 19:17:21.875 230 12584.85 124.00 54981.93 88888.00 2011-08-18 19:17:22.000 230 12584.85 123.97 54981.90 88888.00 2011-08-18 19:17:22.125 230 12584.80 124.00 54981.88 88888.00 2011-08-18 19:17:22.250 230 12584.77 123.97 54981.88 88888.00 2011-08-18 19:17:22.375 230 12584.83 124.00 54981.88 88888.00 2011-08-18 19:17:22.500 230 12584.83 124.00 54981.88 88888.00 2011-08-18 19:17:22.625 230 12584.88 124.00 54981.88 88888.00 2011-08-18 19:17:22.750 230 12584.85 124.05 54981.90 88888.00 2011-08-18 19:17:22.875 230 12584.80 124.05 54981.90 88888.00 2011-08-18 19:17:23.000 230 12584.80 124.03 54981.88 88888.00 2011-08-18 19:17:23.125 230 12584.77 124.03 54981.88 88888.00 2011-08-18 19:17:23.250 230 12584.73 124.03 54981.88 88888.00 2011-08-18 19:17:23.375 230 12584.77 124.05 54981.85 88888.00 2011-08-18 19:17:23.500 230 12584.85 124.05 54981.85 88888.00 2011-08-18 19:17:23.625 230 12584.85 124.05 54981.85 88888.00 2011-08-18 19:17:23.750 230 12584.83 124.05 54981.85 88888.00 2011-08-18 19:17:23.875 230 12584.80 124.00 54981.88 88888.00 2011-08-18 19:17:24.000 230 12584.80 124.00 54981.85 88888.00 2011-08-18 19:17:24.125 230 12584.88 124.05 54981.90 88888.00 2011-08-18 19:17:24.250 230 12584.88 124.00 54981.88 88888.00 2011-08-18 19:17:24.375 230 12584.85 124.00 54981.85 88888.00 2011-08-18 19:17:24.500 230 12584.88 124.03 54981.88 88888.00 2011-08-18 19:17:24.625 230 12584.90 124.05 54981.90 88888.00 2011-08-18 19:17:24.750 230 12584.92 124.05 54981.90 88888.00 2011-08-18 19:17:24.875 230 12584.88 124.03 54981.85 88888.00 2011-08-18 19:17:25.000 230 12584.88 124.03 54981.85 88888.00 2011-08-18 19:17:25.125 230 12584.90 124.03 54981.88 88888.00 2011-08-18 19:17:25.250 230 12584.88 124.00 54981.85 88888.00 2011-08-18 19:17:25.375 230 12584.90 124.00 54981.85 88888.00 2011-08-18 19:17:25.500 230 12584.90 124.05 54981.85 88888.00 2011-08-18 19:17:25.625 230 12584.95 124.08 54981.88 88888.00 2011-08-18 19:17:25.750 230 12585.02 124.05 54981.88 88888.00 2011-08-18 19:17:25.875 230 12585.02 124.03 54981.88 88888.00 2011-08-18 19:17:26.000 230 12585.02 124.05 54981.85 88888.00 2011-08-18 19:17:26.125 230 12585.00 124.08 54981.85 88888.00 2011-08-18 19:17:26.250 230 12584.95 124.05 54981.85 88888.00 2011-08-18 19:17:26.375 230 12585.00 124.05 54981.88 88888.00 2011-08-18 19:17:26.500 230 12585.02 124.05 54981.85 88888.00 2011-08-18 19:17:26.625 230 12585.05 124.05 54981.82 88888.00 2011-08-18 19:17:26.750 230 12585.02 124.05 54981.82 88888.00 2011-08-18 19:17:26.875 230 12584.95 124.05 54981.82 88888.00 2011-08-18 19:17:27.000 230 12585.00 124.08 54981.82 88888.00 2011-08-18 19:17:27.125 230 12584.98 124.08 54981.82 88888.00 2011-08-18 19:17:27.250 230 12585.02 124.08 54981.85 88888.00 2011-08-18 19:17:27.375 230 12585.08 124.05 54981.82 88888.00 2011-08-18 19:17:27.500 230 12585.02 124.05 54981.80 88888.00 2011-08-18 19:17:27.625 230 12585.00 124.08 54981.82 88888.00 2011-08-18 19:17:27.750 230 12585.08 124.05 54981.82 88888.00 2011-08-18 19:17:27.875 230 12585.10 124.10 54981.85 88888.00 2011-08-18 19:17:28.000 230 12585.08 124.10 54981.82 88888.00 2011-08-18 19:17:28.125 230 12585.02 124.10 54981.82 88888.00 2011-08-18 19:17:28.250 230 12585.02 124.08 54981.80 88888.00 2011-08-18 19:17:28.375 230 12585.08 124.10 54981.80 88888.00 2011-08-18 19:17:28.500 230 12585.08 124.10 54981.80 88888.00 2011-08-18 19:17:28.625 230 12585.05 124.12 54981.82 88888.00 2011-08-18 19:17:28.750 230 12585.10 124.12 54981.82 88888.00 2011-08-18 19:17:28.875 230 12585.08 124.12 54981.82 88888.00 2011-08-18 19:17:29.000 230 12585.08 124.08 54981.80 88888.00 2011-08-18 19:17:29.125 230 12585.10 124.05 54981.78 88888.00 2011-08-18 19:17:29.250 230 12585.12 124.08 54981.75 88888.00 2011-08-18 19:17:29.375 230 12585.20 124.12 54981.78 88888.00 2011-08-18 19:17:29.500 230 12585.17 124.10 54981.75 88888.00 2011-08-18 19:17:29.625 230 12585.17 124.08 54981.75 88888.00 2011-08-18 19:17:29.750 230 12585.23 124.03 54981.75 88888.00 2011-08-18 19:17:29.875 230 12585.23 124.03 54981.78 88888.00 2011-08-18 19:17:30.000 230 12585.23 124.05 54981.78 88888.00 2011-08-18 19:17:30.125 230 12585.20 124.10 54981.80 88888.00 2011-08-18 19:17:30.250 230 12585.15 124.05 54981.80 88888.00 2011-08-18 19:17:30.375 230 12585.12 124.05 54981.78 88888.00 2011-08-18 19:17:30.500 230 12585.08 124.03 54981.78 88888.00 2011-08-18 19:17:30.625 230 12585.10 124.08 54981.78 88888.00 2011-08-18 19:17:30.750 230 12585.15 124.08 54981.78 88888.00 2011-08-18 19:17:30.875 230 12585.20 124.05 54981.75 88888.00 2011-08-18 19:17:31.000 230 12585.23 124.08 54981.72 88888.00 2011-08-18 19:17:31.125 230 12585.20 124.08 54981.75 88888.00 2011-08-18 19:17:31.250 230 12585.17 124.10 54981.75 88888.00 2011-08-18 19:17:31.375 230 12585.25 124.10 54981.78 88888.00 2011-08-18 19:17:31.500 230 12585.30 124.10 54981.78 88888.00 2011-08-18 19:17:31.625 230 12585.27 124.10 54981.75 88888.00 2011-08-18 19:17:31.750 230 12585.25 124.10 54981.75 88888.00 2011-08-18 19:17:31.875 230 12585.25 124.12 54981.75 88888.00 2011-08-18 19:17:32.000 230 12585.30 124.10 54981.72 88888.00 2011-08-18 19:17:32.125 230 12585.25 124.10 54981.75 88888.00 2011-08-18 19:17:32.250 230 12585.17 124.08 54981.72 88888.00 2011-08-18 19:17:32.375 230 12585.23 124.10 54981.72 88888.00 2011-08-18 19:17:32.500 230 12585.23 124.10 54981.75 88888.00 2011-08-18 19:17:32.625 230 12585.23 124.10 54981.78 88888.00 2011-08-18 19:17:32.750 230 12585.23 124.10 54981.75 88888.00 2011-08-18 19:17:32.875 230 12585.25 124.10 54981.75 88888.00 2011-08-18 19:17:33.000 230 12585.30 124.10 54981.72 88888.00 2011-08-18 19:17:33.125 230 12585.30 124.12 54981.78 88888.00 2011-08-18 19:17:33.250 230 12585.33 124.08 54981.78 88888.00 2011-08-18 19:17:33.375 230 12585.38 124.10 54981.75 88888.00 2011-08-18 19:17:33.500 230 12585.35 124.12 54981.72 88888.00 2011-08-18 19:17:33.625 230 12585.33 124.12 54981.72 88888.00 2011-08-18 19:17:33.750 230 12585.30 124.10 54981.70 88888.00 2011-08-18 19:17:33.875 230 12585.33 124.10 54981.72 88888.00 2011-08-18 19:17:34.000 230 12585.30 124.08 54981.70 88888.00 2011-08-18 19:17:34.125 230 12585.35 124.05 54981.70 88888.00 2011-08-18 19:17:34.250 230 12585.35 124.05 54981.68 88888.00 2011-08-18 19:17:34.375 230 12585.40 124.05 54981.70 88888.00 2011-08-18 19:17:34.500 230 12585.38 124.10 54981.72 88888.00 2011-08-18 19:17:34.625 230 12585.38 124.08 54981.72 88888.00 2011-08-18 19:17:34.750 230 12585.38 124.05 54981.72 88888.00 2011-08-18 19:17:34.875 230 12585.35 124.05 54981.72 88888.00 2011-08-18 19:17:35.000 230 12585.38 124.08 54981.70 88888.00 2011-08-18 19:17:35.125 230 12585.45 124.10 54981.72 88888.00 2011-08-18 19:17:35.250 230 12585.42 124.10 54981.70 88888.00 2011-08-18 19:17:35.375 230 12585.42 124.05 54981.70 88888.00 2011-08-18 19:17:35.500 230 12585.35 124.08 54981.70 88888.00 2011-08-18 19:17:35.625 230 12585.33 124.05 54981.72 88888.00 2011-08-18 19:17:35.750 230 12585.35 124.05 54981.70 88888.00 2011-08-18 19:17:35.875 230 12585.38 124.03 54981.70 88888.00 2011-08-18 19:17:36.000 230 12585.45 124.03 54981.68 88888.00 2011-08-18 19:17:36.125 230 12585.45 124.05 54981.70 88888.00 2011-08-18 19:17:36.250 230 12585.35 124.05 54981.70 88888.00 2011-08-18 19:17:36.375 230 12585.40 124.08 54981.72 88888.00 2011-08-18 19:17:36.500 230 12585.42 124.05 54981.70 88888.00 2011-08-18 19:17:36.625 230 12585.42 124.05 54981.68 88888.00 2011-08-18 19:17:36.750 230 12585.40 124.08 54981.68 88888.00 2011-08-18 19:17:36.875 230 12585.35 124.08 54981.72 88888.00 2011-08-18 19:17:37.000 230 12585.35 124.05 54981.70 88888.00 2011-08-18 19:17:37.125 230 12585.33 124.03 54981.68 88888.00 2011-08-18 19:17:37.250 230 12585.25 124.03 54981.68 88888.00 2011-08-18 19:17:37.375 230 12585.33 124.05 54981.68 88888.00 2011-08-18 19:17:37.500 230 12585.40 124.05 54981.70 88888.00 2011-08-18 19:17:37.625 230 12585.45 124.03 54981.68 88888.00 2011-08-18 19:17:37.750 230 12585.45 124.03 54981.68 88888.00 2011-08-18 19:17:37.875 230 12585.42 124.05 54981.70 88888.00 2011-08-18 19:17:38.000 230 12585.48 124.05 54981.68 88888.00 2011-08-18 19:17:38.125 230 12585.52 124.05 54981.68 88888.00 2011-08-18 19:17:38.250 230 12585.48 124.03 54981.68 88888.00 2011-08-18 19:17:38.375 230 12585.50 124.03 54981.68 88888.00 2011-08-18 19:17:38.500 230 12585.52 124.05 54981.68 88888.00 2011-08-18 19:17:38.625 230 12585.52 124.03 54981.68 88888.00 2011-08-18 19:17:38.750 230 12585.52 124.00 54981.68 88888.00 2011-08-18 19:17:38.875 230 12585.52 123.97 54981.68 88888.00 2011-08-18 19:17:39.000 230 12585.50 123.95 54981.65 88888.00 2011-08-18 19:17:39.125 230 12585.52 123.97 54981.65 88888.00 2011-08-18 19:17:39.250 230 12585.52 123.97 54981.65 88888.00 2011-08-18 19:17:39.375 230 12585.52 123.97 54981.65 88888.00 2011-08-18 19:17:39.500 230 12585.55 123.97 54981.65 88888.00 2011-08-18 19:17:39.625 230 12585.52 123.95 54981.65 88888.00 2011-08-18 19:17:39.750 230 12585.50 123.97 54981.68 88888.00 2011-08-18 19:17:39.875 230 12585.48 123.95 54981.68 88888.00 2011-08-18 19:17:40.000 230 12585.55 123.97 54981.65 88888.00 2011-08-18 19:17:40.125 230 12585.52 124.00 54981.65 88888.00 2011-08-18 19:17:40.250 230 12585.48 123.97 54981.68 88888.00 2011-08-18 19:17:40.375 230 12585.50 123.97 54981.68 88888.00 2011-08-18 19:17:40.500 230 12585.52 124.00 54981.68 88888.00 2011-08-18 19:17:40.625 230 12585.52 124.00 54981.65 88888.00 2011-08-18 19:17:40.750 230 12585.50 124.00 54981.65 88888.00 2011-08-18 19:17:40.875 230 12585.52 123.97 54981.68 88888.00 2011-08-18 19:17:41.000 230 12585.52 123.95 54981.68 88888.00 2011-08-18 19:17:41.125 230 12585.52 123.95 54981.68 88888.00 2011-08-18 19:17:41.250 230 12585.50 123.95 54981.68 88888.00 2011-08-18 19:17:41.375 230 12585.55 123.95 54981.65 88888.00 2011-08-18 19:17:41.500 230 12585.60 123.95 54981.65 88888.00 2011-08-18 19:17:41.625 230 12585.60 123.97 54981.62 88888.00 2011-08-18 19:17:41.750 230 12585.65 123.95 54981.62 88888.00 2011-08-18 19:17:41.875 230 12585.60 123.92 54981.62 88888.00 2011-08-18 19:17:42.000 230 12585.60 123.95 54981.62 88888.00 2011-08-18 19:17:42.125 230 12585.62 123.95 54981.65 88888.00 2011-08-18 19:17:42.250 230 12585.58 123.92 54981.62 88888.00 2011-08-18 19:17:42.375 230 12585.58 123.92 54981.60 88888.00 2011-08-18 19:17:42.500 230 12585.58 123.92 54981.60 88888.00 2011-08-18 19:17:42.625 230 12585.52 123.92 54981.60 88888.00 2011-08-18 19:17:42.750 230 12585.52 123.95 54981.60 88888.00 2011-08-18 19:17:42.875 230 12585.60 123.95 54981.62 88888.00 2011-08-18 19:17:43.000 230 12585.62 123.95 54981.62 88888.00 2011-08-18 19:17:43.125 230 12585.60 123.92 54981.62 88888.00 2011-08-18 19:17:43.250 230 12585.60 123.92 54981.62 88888.00 2011-08-18 19:17:43.375 230 12585.65 123.92 54981.62 88888.00 2011-08-18 19:17:43.500 230 12585.62 123.90 54981.60 88888.00 2011-08-18 19:17:43.625 230 12585.58 123.88 54981.57 88888.00 2011-08-18 19:17:43.750 230 12585.55 123.90 54981.60 88888.00 2011-08-18 19:17:43.875 230 12585.55 123.90 54981.57 88888.00 2011-08-18 19:17:44.000 230 12585.55 123.90 54981.57 88888.00 2011-08-18 19:17:44.125 230 12585.58 123.90 54981.57 88888.00 2011-08-18 19:17:44.250 230 12585.58 123.88 54981.60 88888.00 2011-08-18 19:17:44.375 230 12585.62 123.88 54981.60 88888.00 2011-08-18 19:17:44.500 230 12585.60 123.85 54981.60 88888.00 2011-08-18 19:17:44.625 230 12585.58 123.88 54981.60 88888.00 2011-08-18 19:17:44.750 230 12585.55 123.88 54981.62 88888.00 2011-08-18 19:17:44.875 230 12585.60 123.90 54981.60 88888.00 2011-08-18 19:17:45.000 230 12585.60 123.90 54981.55 88888.00 2011-08-18 19:17:45.125 230 12585.60 123.85 54981.57 88888.00 2011-08-18 19:17:45.250 230 12585.58 123.83 54981.60 88888.00 2011-08-18 19:17:45.375 230 12585.60 123.88 54981.60 88888.00 2011-08-18 19:17:45.500 230 12585.60 123.85 54981.60 88888.00 2011-08-18 19:17:45.625 230 12585.62 123.85 54981.60 88888.00 2011-08-18 19:17:45.750 230 12585.67 123.88 54981.57 88888.00 2011-08-18 19:17:45.875 230 12585.65 123.83 54981.57 88888.00 2011-08-18 19:17:46.000 230 12585.62 123.85 54981.55 88888.00 2011-08-18 19:17:46.125 230 12585.65 123.83 54981.55 88888.00 2011-08-18 19:17:46.250 230 12585.62 123.78 54981.53 88888.00 2011-08-18 19:17:46.375 230 12585.62 123.78 54981.53 88888.00 2011-08-18 19:17:46.500 230 12585.67 123.80 54981.55 88888.00 2011-08-18 19:17:46.625 230 12585.75 123.88 54981.57 88888.00 2011-08-18 19:17:46.750 230 12585.73 123.88 54981.60 88888.00 2011-08-18 19:17:46.875 230 12585.77 123.85 54981.57 88888.00 2011-08-18 19:17:47.000 230 12585.80 123.83 54981.57 88888.00 2011-08-18 19:17:47.125 230 12585.77 123.83 54981.57 88888.00 2011-08-18 19:17:47.250 230 12585.70 123.80 54981.55 88888.00 2011-08-18 19:17:47.375 230 12585.67 123.80 54981.55 88888.00 2011-08-18 19:17:47.500 230 12585.73 123.83 54981.55 88888.00 2011-08-18 19:17:47.625 230 12585.77 123.80 54981.55 88888.00 2011-08-18 19:17:47.750 230 12585.77 123.80 54981.57 88888.00 2011-08-18 19:17:47.875 230 12585.77 123.83 54981.55 88888.00 2011-08-18 19:17:48.000 230 12585.77 123.85 54981.57 88888.00 2011-08-18 19:17:48.125 230 12585.75 123.85 54981.57 88888.00 2011-08-18 19:17:48.250 230 12585.70 123.83 54981.57 88888.00 2011-08-18 19:17:48.375 230 12585.70 123.80 54981.55 88888.00 2011-08-18 19:17:48.500 230 12585.65 123.80 54981.55 88888.00 2011-08-18 19:17:48.625 230 12585.67 123.80 54981.55 88888.00 2011-08-18 19:17:48.750 230 12585.70 123.80 54981.57 88888.00 2011-08-18 19:17:48.875 230 12585.73 123.75 54981.55 88888.00 2011-08-18 19:17:49.000 230 12585.65 123.78 54981.55 88888.00 2011-08-18 19:17:49.125 230 12585.65 123.83 54981.57 88888.00 2011-08-18 19:17:49.250 230 12585.70 123.80 54981.57 88888.00 2011-08-18 19:17:49.375 230 12585.77 123.78 54981.55 88888.00 2011-08-18 19:17:49.500 230 12585.75 123.75 54981.53 88888.00 2011-08-18 19:17:49.625 230 12585.77 123.75 54981.53 88888.00 2011-08-18 19:17:49.750 230 12585.77 123.80 54981.53 88888.00 2011-08-18 19:17:49.875 230 12585.77 123.75 54981.53 88888.00 2011-08-18 19:17:50.000 230 12585.75 123.75 54981.53 88888.00 2011-08-18 19:17:50.125 230 12585.77 123.75 54981.55 88888.00 2011-08-18 19:17:50.250 230 12585.75 123.75 54981.55 88888.00 2011-08-18 19:17:50.375 230 12585.80 123.78 54981.53 88888.00 2011-08-18 19:17:50.500 230 12585.75 123.78 54981.50 88888.00 2011-08-18 19:17:50.625 230 12585.75 123.75 54981.50 88888.00 2011-08-18 19:17:50.750 230 12585.77 123.78 54981.50 88888.00 2011-08-18 19:17:50.875 230 12585.77 123.75 54981.50 88888.00 2011-08-18 19:17:51.000 230 12585.83 123.75 54981.50 88888.00 2011-08-18 19:17:51.125 230 12585.83 123.78 54981.50 88888.00 2011-08-18 19:17:51.250 230 12585.77 123.72 54981.50 88888.00 2011-08-18 19:17:51.375 230 12585.75 123.72 54981.50 88888.00 2011-08-18 19:17:51.500 230 12585.70 123.75 54981.50 88888.00 2011-08-18 19:17:51.625 230 12585.70 123.78 54981.50 88888.00 2011-08-18 19:17:51.750 230 12585.77 123.78 54981.53 88888.00 2011-08-18 19:17:51.875 230 12585.83 123.80 54981.53 88888.00 2011-08-18 19:17:52.000 230 12585.88 123.75 54981.55 88888.00 2011-08-18 19:17:52.125 230 12585.90 123.72 54981.55 88888.00 2011-08-18 19:17:52.250 230 12585.90 123.72 54981.53 88888.00 2011-08-18 19:17:52.375 230 12585.92 123.72 54981.55 88888.00 2011-08-18 19:17:52.500 230 12585.92 123.72 54981.55 88888.00 2011-08-18 19:17:52.625 230 12585.88 123.75 54981.55 88888.00 2011-08-18 19:17:52.750 230 12585.88 123.72 54981.53 88888.00 2011-08-18 19:17:52.875 230 12585.85 123.75 54981.53 88888.00 2011-08-18 19:17:53.000 230 12585.83 123.72 54981.53 88888.00 2011-08-18 19:17:53.125 230 12585.83 123.75 54981.53 88888.00 2011-08-18 19:17:53.250 230 12585.85 123.72 54981.53 88888.00 2011-08-18 19:17:53.375 230 12585.90 123.70 54981.53 88888.00 2011-08-18 19:17:53.500 230 12585.88 123.72 54981.50 88888.00 2011-08-18 19:17:53.625 230 12585.95 123.72 54981.50 88888.00 2011-08-18 19:17:53.750 230 12586.00 123.70 54981.50 88888.00 2011-08-18 19:17:53.875 230 12585.98 123.70 54981.50 88888.00 2011-08-18 19:17:54.000 230 12585.98 123.75 54981.53 88888.00 2011-08-18 19:17:54.125 230 12586.00 123.75 54981.53 88888.00 2011-08-18 19:17:54.250 230 12585.95 123.67 54981.53 88888.00 2011-08-18 19:17:54.375 230 12585.98 123.70 54981.50 88888.00 2011-08-18 19:17:54.500 230 12585.98 123.72 54981.53 88888.00 2011-08-18 19:17:54.625 230 12585.95 123.78 54981.53 88888.00 2011-08-18 19:17:54.750 230 12585.90 123.72 54981.53 88888.00 2011-08-18 19:17:54.875 230 12585.88 123.70 54981.53 88888.00 2011-08-18 19:17:55.000 230 12585.90 123.72 54981.50 88888.00 2011-08-18 19:17:55.125 230 12585.92 123.72 54981.53 88888.00 2011-08-18 19:17:55.250 230 12585.95 123.75 54981.53 88888.00 2011-08-18 19:17:55.375 230 12586.00 123.80 54981.55 88888.00 2011-08-18 19:17:55.500 230 12585.98 123.78 54981.55 88888.00 2011-08-18 19:17:55.625 230 12585.92 123.72 54981.53 88888.00 2011-08-18 19:17:55.750 230 12585.92 123.72 54981.50 88888.00 2011-08-18 19:17:55.875 230 12585.98 123.72 54981.53 88888.00 2011-08-18 19:17:56.000 230 12586.02 123.70 54981.53 88888.00 2011-08-18 19:17:56.125 230 12586.05 123.72 54981.53 88888.00 2011-08-18 19:17:56.250 230 12585.95 123.70 54981.53 88888.00 2011-08-18 19:17:56.375 230 12585.98 123.72 54981.50 88888.00 2011-08-18 19:17:56.500 230 12585.98 123.75 54981.50 88888.00 2011-08-18 19:17:56.625 230 12586.00 123.78 54981.50 88888.00 2011-08-18 19:17:56.750 230 12586.05 123.75 54981.50 88888.00 2011-08-18 19:17:56.875 230 12586.02 123.72 54981.53 88888.00 2011-08-18 19:17:57.000 230 12585.92 123.67 54981.53 88888.00 2011-08-18 19:17:57.125 230 12585.98 123.70 54981.53 88888.00 2011-08-18 19:17:57.250 230 12585.98 123.70 54981.50 88888.00 2011-08-18 19:17:57.375 230 12585.98 123.72 54981.50 88888.00 2011-08-18 19:17:57.500 230 12585.98 123.72 54981.50 88888.00 2011-08-18 19:17:57.625 230 12586.00 123.72 54981.50 88888.00 2011-08-18 19:17:57.750 230 12586.02 123.70 54981.50 88888.00 2011-08-18 19:17:57.875 230 12586.02 123.70 54981.53 88888.00 2011-08-18 19:17:58.000 230 12586.02 123.75 54981.50 88888.00 2011-08-18 19:17:58.125 230 12586.08 123.75 54981.50 88888.00 2011-08-18 19:17:58.250 230 12586.02 123.70 54981.47 88888.00 2011-08-18 19:17:58.375 230 12586.02 123.70 54981.47 88888.00 2011-08-18 19:17:58.500 230 12586.02 123.70 54981.47 88888.00 2011-08-18 19:17:58.625 230 12586.10 123.70 54981.50 88888.00 2011-08-18 19:17:58.750 230 12586.10 123.72 54981.50 88888.00 2011-08-18 19:17:58.875 230 12586.05 123.75 54981.50 88888.00 2011-08-18 19:17:59.000 230 12586.08 123.72 54981.47 88888.00 2011-08-18 19:17:59.125 230 12586.12 123.70 54981.50 88888.00 2011-08-18 19:17:59.250 230 12586.10 123.70 54981.50 88888.00 2011-08-18 19:17:59.375 230 12586.10 123.75 54981.50 88888.00 2011-08-18 19:17:59.500 230 12586.08 123.75 54981.47 88888.00 2011-08-18 19:17:59.625 230 12586.08 123.75 54981.47 88888.00 2011-08-18 19:17:59.750 230 12586.08 123.75 54981.50 88888.00 2011-08-18 19:17:59.875 230 12586.10 123.70 54981.50 88888.00 2011-08-18 19:18:00.000 230 12586.15 123.70 54981.47 88888.00 2011-08-18 19:18:00.125 230 12586.15 123.75 54981.50 88888.00 2011-08-18 19:18:00.250 230 12586.08 123.75 54981.50 88888.00 2011-08-18 19:18:00.375 230 12586.15 123.78 54981.50 88888.00 2011-08-18 19:18:00.500 230 12586.15 123.78 54981.50 88888.00 2011-08-18 19:18:00.625 230 12586.12 123.75 54981.50 88888.00 2011-08-18 19:18:00.750 230 12586.12 123.72 54981.50 88888.00 2011-08-18 19:18:00.875 230 12586.08 123.78 54981.50 88888.00 2011-08-18 19:18:01.000 230 12586.10 123.80 54981.50 88888.00 2011-08-18 19:18:01.125 230 12586.12 123.80 54981.53 88888.00 2011-08-18 19:18:01.250 230 12586.08 123.80 54981.53 88888.00 2011-08-18 19:18:01.375 230 12586.05 123.80 54981.50 88888.00 2011-08-18 19:18:01.500 230 12586.05 123.78 54981.53 88888.00 2011-08-18 19:18:01.625 230 12586.08 123.78 54981.50 88888.00 2011-08-18 19:18:01.750 230 12586.10 123.80 54981.50 88888.00 2011-08-18 19:18:01.875 230 12586.10 123.78 54981.47 88888.00 2011-08-18 19:18:02.000 230 12586.10 123.78 54981.47 88888.00 2011-08-18 19:18:02.125 230 12586.17 123.78 54981.50 88888.00 2011-08-18 19:18:02.250 230 12586.15 123.75 54981.50 88888.00 2011-08-18 19:18:02.375 230 12586.12 123.75 54981.50 88888.00 2011-08-18 19:18:02.500 230 12586.10 123.78 54981.47 88888.00 2011-08-18 19:18:02.625 230 12586.12 123.78 54981.45 88888.00 2011-08-18 19:18:02.750 230 12586.15 123.80 54981.45 88888.00 2011-08-18 19:18:02.875 230 12586.05 123.80 54981.47 88888.00 2011-08-18 19:18:03.000 230 12586.05 123.83 54981.47 88888.00 2011-08-18 19:18:03.125 230 12586.08 123.80 54981.45 88888.00 2011-08-18 19:18:03.250 230 12586.05 123.78 54981.45 88888.00 2011-08-18 19:18:03.375 230 12586.10 123.80 54981.45 88888.00 2011-08-18 19:18:03.500 230 12586.08 123.78 54981.47 88888.00 2011-08-18 19:18:03.625 230 12586.05 123.80 54981.47 88888.00 2011-08-18 19:18:03.750 230 12586.10 123.80 54981.47 88888.00 2011-08-18 19:18:03.875 230 12586.12 123.80 54981.50 88888.00 2011-08-18 19:18:04.000 230 12586.12 123.80 54981.47 88888.00 2011-08-18 19:18:04.125 230 12586.10 123.78 54981.47 88888.00 2011-08-18 19:18:04.250 230 12586.17 123.80 54981.47 88888.00 2011-08-18 19:18:04.375 230 12586.20 123.80 54981.47 88888.00 2011-08-18 19:18:04.500 230 12586.12 123.80 54981.45 88888.00 2011-08-18 19:18:04.625 230 12586.12 123.83 54981.50 88888.00 2011-08-18 19:18:04.750 230 12586.17 123.88 54981.50 88888.00 2011-08-18 19:18:04.875 230 12586.23 123.85 54981.50 88888.00 2011-08-18 19:18:05.000 230 12586.23 123.80 54981.47 88888.00 2011-08-18 19:18:05.125 230 12586.23 123.78 54981.47 88888.00 2011-08-18 19:18:05.250 230 12586.20 123.80 54981.50 88888.00 2011-08-18 19:18:05.375 230 12586.25 123.85 54981.50 88888.00 2011-08-18 19:18:05.500 230 12586.23 123.88 54981.47 88888.00 2011-08-18 19:18:05.625 230 12586.12 123.85 54981.45 88888.00 2011-08-18 19:18:05.750 230 12586.15 123.85 54981.45 88888.00 2011-08-18 19:18:05.875 230 12586.17 123.85 54981.47 88888.00 2011-08-18 19:18:06.000 230 12586.17 123.88 54981.45 88888.00 2011-08-18 19:18:06.125 230 12586.15 123.88 54981.47 88888.00 2011-08-18 19:18:06.250 230 12586.17 123.83 54981.47 88888.00 2011-08-18 19:18:06.375 230 12586.23 123.83 54981.47 88888.00 2011-08-18 19:18:06.500 230 12586.20 123.85 54981.47 88888.00 2011-08-18 19:18:06.625 230 12586.17 123.88 54981.47 88888.00 2011-08-18 19:18:06.750 230 12586.20 123.88 54981.50 88888.00 2011-08-18 19:18:06.875 230 12586.27 123.88 54981.50 88888.00 2011-08-18 19:18:07.000 230 12586.27 123.88 54981.47 88888.00 2011-08-18 19:18:07.125 230 12586.25 123.85 54981.47 88888.00 2011-08-18 19:18:07.250 230 12586.25 123.88 54981.45 88888.00 2011-08-18 19:18:07.375 230 12586.30 123.90 54981.47 88888.00 2011-08-18 19:18:07.500 230 12586.30 123.88 54981.47 88888.00 2011-08-18 19:18:07.625 230 12586.27 123.90 54981.47 88888.00 2011-08-18 19:18:07.750 230 12586.27 123.92 54981.50 88888.00 2011-08-18 19:18:07.875 230 12586.33 123.92 54981.47 88888.00 2011-08-18 19:18:08.000 230 12586.33 123.90 54981.45 88888.00 2011-08-18 19:18:08.125 230 12586.25 123.88 54981.45 88888.00 2011-08-18 19:18:08.250 230 12586.25 123.85 54981.47 88888.00 2011-08-18 19:18:08.375 230 12586.27 123.88 54981.45 88888.00 2011-08-18 19:18:08.500 230 12586.23 123.88 54981.47 88888.00 2011-08-18 19:18:08.625 230 12586.23 123.88 54981.47 88888.00 2011-08-18 19:18:08.750 230 12586.27 123.92 54981.47 88888.00 2011-08-18 19:18:08.875 230 12586.30 123.92 54981.50 88888.00 2011-08-18 19:18:09.000 230 12586.30 123.95 54981.47 88888.00 2011-08-18 19:18:09.125 230 12586.27 123.92 54981.47 88888.00 2011-08-18 19:18:09.250 230 12586.25 123.90 54981.45 88888.00 2011-08-18 19:18:09.375 230 12586.23 123.90 54981.45 88888.00 2011-08-18 19:18:09.500 230 12586.17 123.90 54981.47 88888.00 2011-08-18 19:18:09.625 230 12586.23 123.90 54981.47 88888.00 2011-08-18 19:18:09.750 230 12586.27 123.90 54981.47 88888.00 2011-08-18 19:18:09.875 230 12586.35 123.92 54981.47 88888.00 2011-08-18 19:18:10.000 230 12586.38 123.95 54981.47 88888.00 2011-08-18 19:18:10.125 230 12586.38 123.92 54981.45 88888.00 2011-08-18 19:18:10.250 230 12586.30 123.95 54981.45 88888.00 2011-08-18 19:18:10.375 230 12586.40 123.95 54981.45 88888.00 2011-08-18 19:18:10.500 230 12586.40 123.95 54981.45 88888.00 2011-08-18 19:18:10.625 230 12586.35 123.95 54981.47 88888.00 2011-08-18 19:18:10.750 230 12586.35 123.97 54981.47 88888.00 2011-08-18 19:18:10.875 230 12586.35 123.95 54981.47 88888.00 2011-08-18 19:18:11.000 230 12586.38 123.95 54981.45 88888.00 2011-08-18 19:18:11.125 230 12586.38 123.95 54981.45 88888.00 2011-08-18 19:18:11.250 230 12586.38 123.90 54981.45 88888.00 2011-08-18 19:18:11.375 230 12586.45 123.92 54981.45 88888.00 2011-08-18 19:18:11.500 230 12586.42 123.95 54981.45 88888.00 2011-08-18 19:18:11.625 230 12586.42 123.97 54981.47 88888.00 2011-08-18 19:18:11.750 230 12586.42 123.95 54981.47 88888.00 2011-08-18 19:18:11.875 230 12586.48 123.95 54981.47 88888.00 2011-08-18 19:18:12.000 230 12586.50 123.95 54981.43 88888.00 2011-08-18 19:18:12.125 230 12586.48 123.97 54981.45 88888.00 2011-08-18 19:18:12.250 230 12586.40 123.92 54981.45 88888.00 2011-08-18 19:18:12.375 230 12586.40 123.92 54981.45 88888.00 2011-08-18 19:18:12.500 230 12586.38 123.95 54981.47 88888.00 2011-08-18 19:18:12.625 230 12586.38 123.97 54981.45 88888.00 2011-08-18 19:18:12.750 230 12586.40 123.95 54981.45 88888.00 2011-08-18 19:18:12.875 230 12586.48 123.97 54981.47 88888.00 2011-08-18 19:18:13.000 230 12586.48 123.97 54981.47 88888.00 2011-08-18 19:18:13.125 230 12586.48 123.92 54981.45 88888.00 2011-08-18 19:18:13.250 230 12586.52 123.92 54981.45 88888.00 2011-08-18 19:18:13.375 230 12586.52 123.92 54981.45 88888.00 2011-08-18 19:18:13.500 230 12586.45 123.92 54981.45 88888.00 2011-08-18 19:18:13.625 230 12586.45 123.92 54981.47 88888.00 2011-08-18 19:18:13.750 230 12586.45 123.95 54981.45 88888.00 2011-08-18 19:18:13.875 230 12586.45 123.95 54981.45 88888.00 2011-08-18 19:18:14.000 230 12586.42 123.97 54981.45 88888.00 2011-08-18 19:18:14.125 230 12586.42 123.92 54981.43 88888.00 2011-08-18 19:18:14.250 230 12586.42 123.92 54981.45 88888.00 2011-08-18 19:18:14.375 230 12586.48 123.95 54981.45 88888.00 2011-08-18 19:18:14.500 230 12586.45 123.92 54981.45 88888.00 2011-08-18 19:18:14.625 230 12586.45 123.95 54981.45 88888.00 2011-08-18 19:18:14.750 230 12586.42 123.97 54981.47 88888.00 2011-08-18 19:18:14.875 230 12586.40 123.95 54981.47 88888.00 2011-08-18 19:18:15.000 230 12586.45 123.95 54981.45 88888.00 2011-08-18 19:18:15.125 230 12586.42 123.95 54981.45 88888.00 2011-08-18 19:18:15.250 230 12586.38 123.95 54981.45 88888.00 2011-08-18 19:18:15.375 230 12586.40 123.97 54981.45 88888.00 2011-08-18 19:18:15.500 230 12586.48 123.97 54981.45 88888.00 2011-08-18 19:18:15.625 230 12586.48 123.95 54981.43 88888.00 2011-08-18 19:18:15.750 230 12586.45 123.95 54981.43 88888.00 2011-08-18 19:18:15.875 230 12586.42 123.97 54981.43 88888.00 2011-08-18 19:18:16.000 230 12586.45 123.97 54981.45 88888.00 2011-08-18 19:18:16.125 230 12586.50 123.95 54981.45 88888.00 2011-08-18 19:18:16.250 230 12586.48 123.95 54981.45 88888.00 2011-08-18 19:18:16.375 230 12586.50 123.95 54981.43 88888.00 2011-08-18 19:18:16.500 230 12586.50 123.90 54981.45 88888.00 2011-08-18 19:18:16.625 230 12586.45 123.92 54981.45 88888.00 2011-08-18 19:18:16.750 230 12586.45 123.92 54981.45 88888.00 2011-08-18 19:18:16.875 230 12586.48 123.95 54981.47 88888.00 2011-08-18 19:18:17.000 230 12586.50 123.97 54981.47 88888.00 2011-08-18 19:18:17.125 230 12586.50 123.95 54981.47 88888.00 2011-08-18 19:18:17.250 230 12586.50 123.95 54981.47 88888.00 2011-08-18 19:18:17.375 230 12586.50 123.92 54981.45 88888.00 2011-08-18 19:18:17.500 230 12586.45 123.95 54981.47 88888.00 2011-08-18 19:18:17.625 230 12586.45 123.95 54981.47 88888.00 2011-08-18 19:18:17.750 230 12586.48 123.97 54981.50 88888.00 2011-08-18 19:18:17.875 230 12586.52 123.95 54981.47 88888.00 2011-08-18 19:18:18.000 230 12586.52 123.95 54981.45 88888.00 2011-08-18 19:18:18.125 230 12586.52 123.95 54981.47 88888.00 2011-08-18 19:18:18.250 230 12586.55 123.95 54981.47 88888.00 2011-08-18 19:18:18.375 230 12586.62 123.95 54981.47 88888.00 2011-08-18 19:18:18.500 230 12586.60 123.95 54981.47 88888.00 2011-08-18 19:18:18.625 230 12586.60 123.97 54981.45 88888.00 2011-08-18 19:18:18.750 230 12586.58 123.97 54981.45 88888.00 2011-08-18 19:18:18.875 230 12586.50 123.95 54981.47 88888.00 2011-08-18 19:18:19.000 230 12586.50 123.92 54981.47 88888.00 2011-08-18 19:18:19.125 230 12586.48 123.95 54981.47 88888.00 2011-08-18 19:18:19.250 230 12586.42 123.92 54981.50 88888.00 2011-08-18 19:18:19.375 230 12586.45 123.95 54981.50 88888.00 2011-08-18 19:18:19.500 230 12586.42 123.92 54981.47 88888.00 2011-08-18 19:18:19.625 230 12586.40 123.90 54981.50 88888.00 2011-08-18 19:18:19.750 230 12586.40 123.92 54981.50 88888.00 2011-08-18 19:18:19.875 230 12586.45 123.90 54981.50 88888.00 2011-08-18 19:18:20.000 230 12586.45 123.90 54981.50 88888.00 2011-08-18 19:18:20.125 230 12586.45 123.92 54981.50 88888.00 2011-08-18 19:18:20.250 230 12586.40 123.90 54981.50 88888.00 2011-08-18 19:18:20.375 230 12586.42 123.90 54981.47 88888.00 2011-08-18 19:18:20.500 230 12586.45 123.92 54981.47 88888.00 2011-08-18 19:18:20.625 230 12586.48 123.92 54981.50 88888.00 2011-08-18 19:18:20.750 230 12586.48 123.92 54981.55 88888.00 2011-08-18 19:18:20.875 230 12586.48 123.90 54981.50 88888.00 2011-08-18 19:18:21.000 230 12586.40 123.88 54981.47 88888.00 2011-08-18 19:18:21.125 230 12586.42 123.90 54981.50 88888.00 2011-08-18 19:18:21.250 230 12586.42 123.92 54981.55 88888.00 2011-08-18 19:18:21.375 230 12586.38 123.90 54981.53 88888.00 2011-08-18 19:18:21.500 230 12586.40 123.90 54981.50 88888.00 2011-08-18 19:18:21.625 230 12586.40 123.88 54981.50 88888.00 2011-08-18 19:18:21.750 230 12586.38 123.85 54981.50 88888.00 2011-08-18 19:18:21.875 230 12586.38 123.88 54981.53 88888.00 2011-08-18 19:18:22.000 230 12586.38 123.88 54981.53 88888.00 2011-08-18 19:18:22.125 230 12586.40 123.88 54981.53 88888.00 2011-08-18 19:18:22.250 230 12586.30 123.85 54981.53 88888.00 2011-08-18 19:18:22.375 230 12586.30 123.85 54981.55 88888.00 2011-08-18 19:18:22.500 230 12586.33 123.88 54981.55 88888.00 2011-08-18 19:18:22.625 230 12586.33 123.88 54981.50 88888.00 2011-08-18 19:18:22.750 230 12586.35 123.90 54981.53 88888.00 2011-08-18 19:18:22.875 230 12586.35 123.90 54981.55 88888.00 2011-08-18 19:18:23.000 230 12586.38 123.90 54981.53 88888.00 2011-08-18 19:18:23.125 230 12586.42 123.90 54981.53 88888.00 2011-08-18 19:18:23.250 230 12586.42 123.88 54981.53 88888.00 2011-08-18 19:18:23.375 230 12586.40 123.88 54981.53 88888.00 2011-08-18 19:18:23.500 230 12586.33 123.88 54981.55 88888.00 2011-08-18 19:18:23.625 230 12586.35 123.90 54981.57 88888.00 2011-08-18 19:18:23.750 230 12586.33 123.90 54981.55 88888.00 2011-08-18 19:18:23.875 230 12586.35 123.88 54981.57 88888.00 2011-08-18 19:18:24.000 230 12586.30 123.85 54981.53 88888.00 2011-08-18 19:18:24.125 230 12586.35 123.88 54981.55 88888.00 2011-08-18 19:18:24.250 230 12586.33 123.88 54981.57 88888.00 2011-08-18 19:18:24.375 230 12586.35 123.88 54981.55 88888.00 2011-08-18 19:18:24.500 230 12586.35 123.85 54981.55 88888.00 2011-08-18 19:18:24.625 230 12586.33 123.85 54981.57 88888.00 2011-08-18 19:18:24.750 230 12586.35 123.88 54981.60 88888.00 2011-08-18 19:18:24.875 230 12586.38 123.88 54981.60 88888.00 2011-08-18 19:18:25.000 230 12586.38 123.88 54981.60 88888.00 2011-08-18 19:18:25.125 230 12586.35 123.88 54981.57 88888.00 2011-08-18 19:18:25.250 230 12586.25 123.88 54981.57 88888.00 2011-08-18 19:18:25.375 230 12586.25 123.88 54981.57 88888.00 2011-08-18 19:18:25.500 230 12586.25 123.85 54981.55 88888.00 2011-08-18 19:18:25.625 230 12586.27 123.88 54981.57 88888.00 2011-08-18 19:18:25.750 230 12586.25 123.92 54981.57 88888.00 2011-08-18 19:18:25.875 230 12586.25 123.88 54981.57 88888.00 2011-08-18 19:18:26.000 230 12586.25 123.88 54981.55 88888.00 2011-08-18 19:18:26.125 230 12586.25 123.88 54981.57 88888.00 2011-08-18 19:18:26.250 230 12586.20 123.88 54981.60 88888.00 2011-08-18 19:18:26.375 230 12586.23 123.88 54981.57 88888.00 2011-08-18 19:18:26.500 230 12586.15 123.88 54981.57 88888.00 2011-08-18 19:18:26.625 230 12586.10 123.88 54981.57 88888.00 2011-08-18 19:18:26.750 230 12586.12 123.90 54981.55 88888.00 2011-08-18 19:18:26.875 230 12586.17 123.88 54981.57 88888.00 2011-08-18 19:18:27.000 230 12586.23 123.88 54981.57 88888.00 2011-08-18 19:18:27.125 230 12586.23 123.88 54981.57 88888.00 2011-08-18 19:18:27.250 230 12586.25 123.88 54981.57 88888.00 2011-08-18 19:18:27.375 230 12586.27 123.88 54981.60 88888.00 2011-08-18 19:18:27.500 230 12586.23 123.88 54981.57 88888.00 2011-08-18 19:18:27.625 230 12586.20 123.85 54981.57 88888.00 2011-08-18 19:18:27.750 230 12586.17 123.85 54981.57 88888.00 2011-08-18 19:18:27.875 230 12586.15 123.90 54981.62 88888.00 2011-08-18 19:18:28.000 230 12586.20 123.90 54981.62 88888.00 2011-08-18 19:18:28.125 230 12586.27 123.90 54981.60 88888.00 2011-08-18 19:18:28.250 230 12586.23 123.85 54981.60 88888.00 2011-08-18 19:18:28.375 230 12586.25 123.88 54981.57 88888.00 2011-08-18 19:18:28.500 230 12586.25 123.92 54981.57 88888.00 2011-08-18 19:18:28.625 230 12586.20 123.92 54981.60 88888.00 2011-08-18 19:18:28.750 230 12586.17 123.90 54981.57 88888.00 2011-08-18 19:18:28.875 230 12586.12 123.92 54981.60 88888.00 2011-08-18 19:18:29.000 230 12586.15 123.92 54981.60 88888.00 2011-08-18 19:18:29.125 230 12586.20 123.90 54981.60 88888.00 2011-08-18 19:18:29.250 230 12586.17 123.90 54981.60 88888.00 2011-08-18 19:18:29.375 230 12586.23 123.92 54981.60 88888.00 2011-08-18 19:18:29.500 230 12586.23 123.92 54981.60 88888.00 2011-08-18 19:18:29.625 230 12586.23 123.95 54981.60 88888.00 2011-08-18 19:18:29.750 230 12586.20 123.95 54981.62 88888.00 2011-08-18 19:18:29.875 230 12586.25 123.95 54981.62 88888.00 2011-08-18 19:18:30.000 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:30.125 230 12586.20 123.92 54981.62 88888.00 2011-08-18 19:18:30.250 230 12586.20 123.88 54981.62 88888.00 2011-08-18 19:18:30.375 230 12586.20 123.90 54981.62 88888.00 2011-08-18 19:18:30.500 230 12586.23 123.92 54981.62 88888.00 2011-08-18 19:18:30.625 230 12586.27 123.92 54981.60 88888.00 2011-08-18 19:18:30.750 230 12586.25 123.92 54981.60 88888.00 2011-08-18 19:18:30.875 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:31.000 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:31.125 230 12586.23 123.97 54981.60 88888.00 2011-08-18 19:18:31.250 230 12586.15 123.95 54981.62 88888.00 2011-08-18 19:18:31.375 230 12586.20 123.92 54981.60 88888.00 2011-08-18 19:18:31.500 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:31.625 230 12586.23 123.90 54981.60 88888.00 2011-08-18 19:18:31.750 230 12586.23 123.92 54981.62 88888.00 2011-08-18 19:18:31.875 230 12586.20 123.92 54981.62 88888.00 2011-08-18 19:18:32.000 230 12586.20 123.90 54981.62 88888.00 2011-08-18 19:18:32.125 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:32.250 230 12586.27 123.95 54981.60 88888.00 2011-08-18 19:18:32.375 230 12586.27 123.92 54981.60 88888.00 2011-08-18 19:18:32.500 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:32.625 230 12586.27 123.95 54981.62 88888.00 2011-08-18 19:18:32.750 230 12586.35 123.97 54981.62 88888.00 2011-08-18 19:18:32.875 230 12586.33 124.00 54981.62 88888.00 2011-08-18 19:18:33.000 230 12586.27 123.95 54981.62 88888.00 2011-08-18 19:18:33.125 230 12586.27 123.92 54981.60 88888.00 2011-08-18 19:18:33.250 230 12586.20 123.92 54981.62 88888.00 2011-08-18 19:18:33.375 230 12586.25 123.92 54981.62 88888.00 2011-08-18 19:18:33.500 230 12586.27 123.95 54981.62 88888.00 2011-08-18 19:18:33.625 230 12586.25 123.95 54981.62 88888.00 2011-08-18 19:18:33.750 230 12586.23 123.97 54981.65 88888.00 2011-08-18 19:18:33.875 230 12586.17 124.00 54981.65 88888.00 2011-08-18 19:18:34.000 230 12586.15 123.95 54981.65 88888.00 2011-08-18 19:18:34.125 230 12586.20 123.97 54981.68 88888.00 2011-08-18 19:18:34.250 230 12586.23 123.97 54981.65 88888.00 2011-08-18 19:18:34.375 230 12586.27 124.00 54981.65 88888.00 2011-08-18 19:18:34.500 230 12586.25 123.97 54981.62 88888.00 2011-08-18 19:18:34.625 230 12586.23 123.97 54981.62 88888.00 2011-08-18 19:18:34.750 230 12586.17 123.97 54981.62 88888.00 2011-08-18 19:18:34.875 230 12586.20 124.00 54981.62 88888.00 2011-08-18 19:18:35.000 230 12586.25 124.03 54981.60 88888.00 2011-08-18 19:18:35.125 230 12586.25 124.03 54981.62 88888.00 2011-08-18 19:18:35.250 230 12586.23 123.97 54981.65 88888.00 2011-08-18 19:18:35.375 230 12586.25 124.00 54981.62 88888.00 2011-08-18 19:18:35.500 230 12586.23 124.00 54981.65 88888.00 2011-08-18 19:18:35.625 230 12586.25 124.03 54981.65 88888.00 2011-08-18 19:18:35.750 230 12586.20 124.00 54981.65 88888.00 2011-08-18 19:18:35.875 230 12586.20 124.03 54981.65 88888.00 2011-08-18 19:18:36.000 230 12586.23 124.03 54981.65 88888.00 2011-08-18 19:18:36.125 230 12586.27 124.03 54981.65 88888.00 2011-08-18 19:18:36.250 230 12586.20 123.97 54981.65 88888.00 2011-08-18 19:18:36.375 230 12586.17 124.00 54981.62 88888.00 2011-08-18 19:18:36.500 230 12586.12 124.03 54981.65 88888.00 2011-08-18 19:18:36.625 230 12586.17 124.03 54981.65 88888.00 2011-08-18 19:18:36.750 230 12586.25 124.03 54981.62 88888.00 2011-08-18 19:18:36.875 230 12586.27 124.00 54981.65 88888.00 2011-08-18 19:18:37.000 230 12586.25 123.97 54981.62 88888.00 2011-08-18 19:18:37.125 230 12586.25 124.00 54981.65 88888.00 2011-08-18 19:18:37.250 230 12586.23 124.03 54981.65 88888.00 2011-08-18 19:18:37.375 230 12586.23 124.05 54981.68 88888.00 2011-08-18 19:18:37.500 230 12586.17 124.08 54981.68 88888.00 2011-08-18 19:18:37.625 230 12586.20 124.05 54981.65 88888.00 2011-08-18 19:18:37.750 230 12586.30 124.03 54981.65 88888.00 2011-08-18 19:18:37.875 230 12586.33 124.03 54981.65 88888.00 2011-08-18 19:18:38.000 230 12586.30 124.05 54981.65 88888.00 2011-08-18 19:18:38.125 230 12586.27 124.05 54981.68 88888.00 2011-08-18 19:18:38.250 230 12586.23 124.08 54981.68 88888.00 2011-08-18 19:18:38.375 230 12586.25 124.10 54981.65 88888.00 2011-08-18 19:18:38.500 230 12586.20 124.08 54981.65 88888.00 2011-08-18 19:18:38.625 230 12586.17 124.08 54981.65 88888.00 2011-08-18 19:18:38.750 230 12586.15 124.08 54981.62 88888.00 2011-08-18 19:18:38.875 230 12586.23 124.08 54981.65 88888.00 2011-08-18 19:18:39.000 230 12586.27 124.08 54981.65 88888.00 2011-08-18 19:18:39.125 230 12586.30 124.10 54981.65 88888.00 2011-08-18 19:18:39.250 230 12586.27 124.08 54981.65 88888.00 2011-08-18 19:18:39.375 230 12586.27 124.08 54981.62 88888.00 2011-08-18 19:18:39.500 230 12586.25 124.08 54981.62 88888.00 2011-08-18 19:18:39.625 230 12586.23 124.10 54981.65 88888.00 2011-08-18 19:18:39.750 230 12586.23 124.10 54981.65 88888.00 2011-08-18 19:18:39.875 230 12586.35 124.10 54981.65 88888.00 2011-08-18 19:18:40.000 230 12586.30 124.10 54981.62 88888.00 2011-08-18 19:18:40.125 230 12586.25 124.08 54981.65 88888.00 2011-08-18 19:18:40.250 230 12586.20 124.08 54981.65 88888.00 2011-08-18 19:18:40.375 230 12586.23 124.10 54981.65 88888.00 2011-08-18 19:18:40.500 230 12586.27 124.08 54981.65 88888.00 2011-08-18 19:18:40.625 230 12586.30 124.12 54981.68 88888.00 2011-08-18 19:18:40.750 230 12586.25 124.10 54981.65 88888.00 2011-08-18 19:18:40.875 230 12586.17 124.08 54981.68 88888.00 2011-08-18 19:18:41.000 230 12586.20 124.10 54981.65 88888.00 2011-08-18 19:18:41.125 230 12586.25 124.10 54981.70 88888.00 2011-08-18 19:18:41.250 230 12586.20 124.10 54981.70 88888.00 2011-08-18 19:18:41.375 230 12586.23 124.10 54981.70 88888.00 2011-08-18 19:18:41.500 230 12586.23 124.10 54981.65 88888.00 2011-08-18 19:18:41.625 230 12586.20 124.08 54981.65 88888.00 2011-08-18 19:18:41.750 230 12586.25 124.10 54981.65 88888.00 2011-08-18 19:18:41.875 230 12586.27 124.10 54981.65 88888.00 2011-08-18 19:18:42.000 230 12586.27 124.12 54981.68 88888.00 2011-08-18 19:18:42.125 230 12586.25 124.12 54981.68 88888.00 2011-08-18 19:18:42.250 230 12586.25 124.08 54981.65 88888.00 2011-08-18 19:18:42.375 230 12586.35 124.15 54981.68 88888.00 2011-08-18 19:18:42.500 230 12586.38 124.15 54981.68 88888.00 2011-08-18 19:18:42.625 230 12586.38 124.08 54981.68 88888.00 2011-08-18 19:18:42.750 230 12586.30 124.08 54981.65 88888.00 2011-08-18 19:18:42.875 230 12586.25 124.10 54981.65 88888.00 2011-08-18 19:18:43.000 230 12586.27 124.10 54981.65 88888.00 2011-08-18 19:18:43.125 230 12586.30 124.10 54981.65 88888.00 2011-08-18 19:18:43.250 230 12586.25 124.10 54981.65 88888.00 2011-08-18 19:18:43.375 230 12586.27 124.05 54981.62 88888.00 2011-08-18 19:18:43.500 230 12586.25 124.08 54981.62 88888.00 2011-08-18 19:18:43.625 230 12586.25 124.10 54981.68 88888.00 2011-08-18 19:18:43.750 230 12586.27 124.05 54981.65 88888.00 2011-08-18 19:18:43.875 230 12586.25 124.05 54981.68 88888.00 2011-08-18 19:18:44.000 230 12586.27 124.08 54981.68 88888.00 2011-08-18 19:18:44.125 230 12586.27 124.05 54981.65 88888.00 2011-08-18 19:18:44.250 230 12586.25 124.03 54981.65 88888.00 2011-08-18 19:18:44.375 230 12586.25 124.05 54981.65 88888.00 2011-08-18 19:18:44.500 230 12586.25 124.05 54981.65 88888.00 2011-08-18 19:18:44.625 230 12586.25 124.05 54981.68 88888.00 2011-08-18 19:18:44.750 230 12586.30 124.10 54981.65 88888.00 2011-08-18 19:18:44.875 230 12586.35 124.10 54981.62 88888.00 2011-08-18 19:18:45.000 230 12586.38 124.10 54981.65 88888.00 2011-08-18 19:18:45.125 230 12586.35 124.10 54981.65 88888.00 2011-08-18 19:18:45.250 230 12586.30 124.10 54981.68 88888.00 2011-08-18 19:18:45.375 230 12586.30 124.12 54981.68 88888.00 2011-08-18 19:18:45.500 230 12586.30 124.05 54981.68 88888.00 2011-08-18 19:18:45.625 230 12586.33 124.05 54981.65 88888.00 2011-08-18 19:18:45.750 230 12586.35 124.08 54981.65 88888.00 2011-08-18 19:18:45.875 230 12586.33 124.05 54981.68 88888.00 2011-08-18 19:18:46.000 230 12586.35 124.05 54981.68 88888.00 2011-08-18 19:18:46.125 230 12586.40 124.05 54981.68 88888.00 2011-08-18 19:18:46.250 230 12586.38 124.03 54981.65 88888.00 2011-08-18 19:18:46.375 230 12586.38 124.05 54981.68 88888.00 2011-08-18 19:18:46.500 230 12586.35 124.05 54981.68 88888.00 2011-08-18 19:18:46.625 230 12586.35 124.08 54981.68 88888.00 2011-08-18 19:18:46.750 230 12586.30 124.08 54981.65 88888.00 2011-08-18 19:18:46.875 230 12586.27 124.05 54981.68 88888.00 2011-08-18 19:18:47.000 230 12586.30 124.05 54981.65 88888.00 2011-08-18 19:18:47.125 230 12586.30 124.03 54981.65 88888.00 2011-08-18 19:18:47.250 230 12586.33 124.03 54981.65 88888.00 2011-08-18 19:18:47.375 230 12586.33 124.00 54981.62 88888.00 2011-08-18 19:18:47.500 230 12586.33 124.03 54981.65 88888.00 2011-08-18 19:18:47.625 230 12586.33 124.03 54981.70 88888.00 2011-08-18 19:18:47.750 230 12586.33 124.05 54981.65 88888.00 2011-08-18 19:18:47.875 230 12586.35 124.05 54981.65 88888.00 2011-08-18 19:18:48.000 230 12586.33 124.08 54981.68 88888.00 2011-08-18 19:18:48.125 230 12586.38 124.05 54981.68 88888.00 2011-08-18 19:18:48.250 230 12586.35 124.00 54981.62 88888.00 2011-08-18 19:18:48.375 230 12586.33 124.00 54981.62 88888.00 2011-08-18 19:18:48.500 230 12586.30 124.00 54981.65 88888.00 2011-08-18 19:18:48.625 230 12586.33 124.03 54981.65 88888.00 2011-08-18 19:18:48.750 230 12586.38 124.03 54981.65 88888.00 2011-08-18 19:18:48.875 230 12586.38 124.03 54981.65 88888.00 2011-08-18 19:18:49.000 230 12586.35 124.03 54981.65 88888.00 2011-08-18 19:18:49.125 230 12586.40 124.03 54981.68 88888.00 2011-08-18 19:18:49.250 230 12586.38 124.00 54981.68 88888.00 2011-08-18 19:18:49.375 230 12586.38 123.97 54981.68 88888.00 2011-08-18 19:18:49.500 230 12586.33 123.95 54981.68 88888.00 2011-08-18 19:18:49.625 230 12586.33 123.97 54981.68 88888.00 2011-08-18 19:18:49.750 230 12586.38 124.00 54981.68 88888.00 2011-08-18 19:18:49.875 230 12586.40 123.97 54981.68 88888.00 2011-08-18 19:18:50.000 230 12586.35 123.97 54981.65 88888.00 2011-08-18 19:18:50.125 230 12586.35 123.97 54981.65 88888.00 2011-08-18 19:18:50.250 230 12586.35 123.95 54981.68 88888.00 2011-08-18 19:18:50.375 230 12586.40 123.97 54981.65 88888.00 2011-08-18 19:18:50.500 230 12586.38 123.97 54981.68 88888.00 2011-08-18 19:18:50.625 230 12586.33 123.95 54981.65 88888.00 2011-08-18 19:18:50.750 230 12586.38 123.95 54981.65 88888.00 2011-08-18 19:18:50.875 230 12586.40 123.97 54981.68 88888.00 2011-08-18 19:18:51.000 230 12586.40 123.95 54981.68 88888.00 2011-08-18 19:18:51.125 230 12586.38 123.95 54981.68 88888.00 2011-08-18 19:18:51.250 230 12586.35 123.92 54981.65 88888.00 2011-08-18 19:18:51.375 230 12586.35 123.90 54981.65 88888.00 2011-08-18 19:18:51.500 230 12586.40 123.95 54981.68 88888.00 2011-08-18 19:18:51.625 230 12586.48 123.95 54981.70 88888.00 2011-08-18 19:18:51.750 230 12586.45 123.92 54981.70 88888.00 2011-08-18 19:18:51.875 230 12586.38 123.95 54981.72 88888.00 2011-08-18 19:18:52.000 230 12586.35 123.97 54981.70 88888.00 2011-08-18 19:18:52.125 230 12586.40 123.95 54981.70 88888.00 2011-08-18 19:18:52.250 230 12586.35 123.90 54981.68 88888.00 2011-08-18 19:18:52.375 230 12586.33 123.90 54981.65 88888.00 2011-08-18 19:18:52.500 230 12586.30 123.88 54981.68 88888.00 2011-08-18 19:18:52.625 230 12586.33 123.88 54981.70 88888.00 2011-08-18 19:18:52.750 230 12586.35 123.92 54981.68 88888.00 2011-08-18 19:18:52.875 230 12586.35 123.90 54981.68 88888.00 2011-08-18 19:18:53.000 230 12586.38 123.88 54981.65 88888.00 2011-08-18 19:18:53.125 230 12586.38 123.88 54981.68 88888.00 2011-08-18 19:18:53.250 230 12586.35 123.90 54981.68 88888.00 2011-08-18 19:18:53.375 230 12586.38 123.90 54981.70 88888.00 2011-08-18 19:18:53.500 230 12586.35 123.88 54981.68 88888.00 2011-08-18 19:18:53.625 230 12586.35 123.88 54981.68 88888.00 2011-08-18 19:18:53.750 230 12586.38 123.90 54981.68 88888.00 2011-08-18 19:18:53.875 230 12586.35 123.92 54981.70 88888.00 2011-08-18 19:18:54.000 230 12586.35 123.88 54981.68 88888.00 2011-08-18 19:18:54.125 230 12586.33 123.88 54981.70 88888.00 2011-08-18 19:18:54.250 230 12586.30 123.85 54981.70 88888.00 2011-08-18 19:18:54.375 230 12586.33 123.88 54981.68 88888.00 2011-08-18 19:18:54.500 230 12586.30 123.88 54981.68 88888.00 2011-08-18 19:18:54.625 230 12586.25 123.85 54981.70 88888.00 2011-08-18 19:18:54.750 230 12586.23 123.88 54981.70 88888.00 2011-08-18 19:18:54.875 230 12586.25 123.88 54981.68 88888.00 2011-08-18 19:18:55.000 230 12586.27 123.85 54981.68 88888.00 2011-08-18 19:18:55.125 230 12586.27 123.88 54981.70 88888.00 2011-08-18 19:18:55.250 230 12586.30 123.90 54981.72 88888.00 2011-08-18 19:18:55.375 230 12586.33 123.90 54981.72 88888.00 2011-08-18 19:18:55.500 230 12586.30 123.85 54981.70 88888.00 2011-08-18 19:18:55.625 230 12586.30 123.85 54981.70 88888.00 2011-08-18 19:18:55.750 230 12586.35 123.85 54981.72 88888.00 2011-08-18 19:18:55.875 230 12586.35 123.85 54981.70 88888.00 2011-08-18 19:18:56.000 230 12586.30 123.83 54981.68 88888.00 2011-08-18 19:18:56.125 230 12586.33 123.85 54981.70 88888.00 2011-08-18 19:18:56.250 230 12586.30 123.85 54981.70 88888.00 2011-08-18 19:18:56.375 230 12586.35 123.85 54981.70 88888.00 2011-08-18 19:18:56.500 230 12586.35 123.85 54981.72 88888.00 2011-08-18 19:18:56.625 230 12586.33 123.85 54981.72 88888.00 2011-08-18 19:18:56.750 230 12586.30 123.85 54981.70 88888.00 2011-08-18 19:18:56.875 230 12586.27 123.83 54981.68 88888.00 2011-08-18 19:18:57.000 230 12586.30 123.85 54981.72 88888.00 2011-08-18 19:18:57.125 230 12586.33 123.83 54981.72 88888.00 2011-08-18 19:18:57.250 230 12586.30 123.85 54981.72 88888.00 2011-08-18 19:18:57.375 230 12586.35 123.85 54981.70 88888.00 2011-08-18 19:18:57.500 230 12586.33 123.83 54981.70 88888.00 2011-08-18 19:18:57.625 230 12586.30 123.83 54981.72 88888.00 2011-08-18 19:18:57.750 230 12586.30 123.83 54981.70 88888.00 2011-08-18 19:18:57.875 230 12586.27 123.85 54981.70 88888.00 2011-08-18 19:18:58.000 230 12586.27 123.85 54981.70 88888.00 2011-08-18 19:18:58.125 230 12586.30 123.83 54981.70 88888.00 2011-08-18 19:18:58.250 230 12586.25 123.80 54981.70 88888.00 2011-08-18 19:18:58.375 230 12586.25 123.80 54981.70 88888.00 2011-08-18 19:18:58.500 230 12586.25 123.80 54981.70 88888.00 2011-08-18 19:18:58.625 230 12586.25 123.80 54981.70 88888.00 2011-08-18 19:18:58.750 230 12586.27 123.83 54981.70 88888.00 2011-08-18 19:18:58.875 230 12586.25 123.83 54981.70 88888.00 2011-08-18 19:18:59.000 230 12586.27 123.80 54981.68 88888.00 2011-08-18 19:18:59.125 230 12586.27 123.75 54981.72 88888.00 2011-08-18 19:18:59.250 230 12586.27 123.75 54981.72 88888.00 2011-08-18 19:18:59.375 230 12586.33 123.75 54981.70 88888.00 2011-08-18 19:18:59.500 230 12586.27 123.78 54981.72 88888.00 2011-08-18 19:18:59.625 230 12586.27 123.78 54981.72 88888.00 2011-08-18 19:18:59.750 230 12586.38 123.78 54981.75 88888.00 2011-08-18 19:18:59.875 230 12586.38 123.78 54981.75 88888.00 2011-08-18 19:19:00.000 230 12586.33 123.78 54981.72 88888.00 2011-08-18 19:19:00.125 230 12586.30 123.75 54981.72 88888.00 2011-08-18 19:19:00.250 230 12586.27 123.72 54981.70 88888.00 2011-08-18 19:19:00.375 230 12586.30 123.78 54981.72 88888.00 2011-08-18 19:19:00.500 230 12586.23 123.75 54981.72 88888.00 2011-08-18 19:19:00.625 230 12586.20 123.72 54981.72 88888.00 2011-08-18 19:19:00.750 230 12586.23 123.72 54981.70 88888.00 2011-08-18 19:19:00.875 230 12586.25 123.75 54981.70 88888.00 2011-08-18 19:19:01.000 230 12586.27 123.75 54981.70 88888.00 2011-08-18 19:19:01.125 230 12586.27 123.72 54981.70 88888.00 2011-08-18 19:19:01.250 230 12586.27 123.70 54981.70 88888.00 2011-08-18 19:19:01.375 230 12586.27 123.70 54981.68 88888.00 2011-08-18 19:19:01.500 230 12586.20 123.70 54981.68 88888.00 2011-08-18 19:19:01.625 230 12586.25 123.72 54981.70 88888.00 2011-08-18 19:19:01.750 230 12586.30 123.70 54981.70 88888.00 2011-08-18 19:19:01.875 230 12586.30 123.72 54981.70 88888.00 2011-08-18 19:19:02.000 230 12586.30 123.72 54981.70 88888.00 2011-08-18 19:19:02.125 230 12586.30 123.75 54981.72 88888.00 2011-08-18 19:19:02.250 230 12586.27 123.67 54981.72 88888.00 2011-08-18 19:19:02.375 230 12586.27 123.67 54981.72 88888.00 2011-08-18 19:19:02.500 230 12586.25 123.67 54981.72 88888.00 2011-08-18 19:19:02.625 230 12586.30 123.75 54981.70 88888.00 2011-08-18 19:19:02.750 230 12586.33 123.72 54981.70 88888.00 2011-08-18 19:19:02.875 230 12586.27 123.67 54981.70 88888.00 2011-08-18 19:19:03.000 230 12586.33 123.65 54981.68 88888.00 2011-08-18 19:19:03.125 230 12586.30 123.62 54981.68 88888.00 2011-08-18 19:19:03.250 230 12586.27 123.65 54981.68 88888.00 2011-08-18 19:19:03.375 230 12586.30 123.67 54981.70 88888.00 2011-08-18 19:19:03.500 230 12586.33 123.65 54981.70 88888.00 2011-08-18 19:19:03.625 230 12586.35 123.65 54981.70 88888.00 2011-08-18 19:19:03.750 230 12586.35 123.62 54981.70 88888.00 2011-08-18 19:19:03.875 230 12586.35 123.62 54981.68 88888.00 2011-08-18 19:19:04.000 230 12586.35 123.62 54981.68 88888.00 2011-08-18 19:19:04.125 230 12586.35 123.62 54981.68 88888.00 2011-08-18 19:19:04.250 230 12586.33 123.62 54981.70 88888.00 2011-08-18 19:19:04.375 230 12586.35 123.65 54981.70 88888.00 2011-08-18 19:19:04.500 230 12586.30 123.62 54981.68 88888.00 2011-08-18 19:19:04.625 230 12586.38 123.60 54981.68 88888.00 2011-08-18 19:19:04.750 230 12586.40 123.62 54981.68 88888.00 2011-08-18 19:19:04.875 230 12586.45 123.62 54981.70 88888.00 2011-08-18 19:19:05.000 230 12586.45 123.62 54981.68 88888.00 2011-08-18 19:19:05.125 230 12586.42 123.60 54981.68 88888.00 2011-08-18 19:19:05.250 230 12586.42 123.58 54981.68 88888.00 2011-08-18 19:19:05.375 230 12586.48 123.58 54981.68 88888.00 2011-08-18 19:19:05.500 230 12586.45 123.60 54981.70 88888.00 2011-08-18 19:19:05.625 230 12586.40 123.58 54981.65 88888.00 2011-08-18 19:19:05.750 230 12586.40 123.62 54981.68 88888.00 2011-08-18 19:19:05.875 230 12586.40 123.60 54981.70 88888.00 2011-08-18 19:19:06.000 230 12586.40 123.60 54981.68 88888.00 2011-08-18 19:19:06.125 230 12586.38 123.58 54981.65 88888.00 2011-08-18 19:19:06.250 230 12586.38 123.55 54981.68 88888.00 2011-08-18 19:19:06.375 230 12586.42 123.58 54981.68 88888.00 2011-08-18 19:19:06.500 230 12586.45 123.58 54981.68 88888.00 2011-08-18 19:19:06.625 230 12586.45 123.58 54981.68 88888.00 2011-08-18 19:19:06.750 230 12586.42 123.60 54981.68 88888.00 2011-08-18 19:19:06.875 230 12586.42 123.62 54981.68 88888.00 2011-08-18 19:19:07.000 230 12586.42 123.62 54981.68 88888.00 2011-08-18 19:19:07.125 230 12586.40 123.62 54981.68 88888.00 2011-08-18 19:19:07.250 230 12586.35 123.60 54981.65 88888.00 2011-08-18 19:19:07.375 230 12586.35 123.58 54981.65 88888.00 2011-08-18 19:19:07.500 230 12586.38 123.58 54981.65 88888.00 2011-08-18 19:19:07.625 230 12586.35 123.60 54981.65 88888.00 2011-08-18 19:19:07.750 230 12586.42 123.60 54981.65 88888.00 2011-08-18 19:19:07.875 230 12586.48 123.58 54981.65 88888.00 2011-08-18 19:19:08.000 230 12586.50 123.58 54981.68 88888.00 2011-08-18 19:19:08.125 230 12586.48 123.60 54981.70 88888.00 2011-08-18 19:19:08.250 230 12586.40 123.58 54981.68 88888.00 2011-08-18 19:19:08.375 230 12586.40 123.60 54981.65 88888.00 2011-08-18 19:19:08.500 230 12586.45 123.60 54981.65 88888.00 2011-08-18 19:19:08.625 230 12586.48 123.60 54981.65 88888.00 2011-08-18 19:19:08.750 230 12586.50 123.55 54981.65 88888.00 2011-08-18 19:19:08.875 230 12586.45 123.55 54981.65 88888.00 2011-08-18 19:19:09.000 230 12586.42 123.55 54981.65 88888.00 2011-08-18 19:19:09.125 230 12586.42 123.55 54981.65 88888.00 2011-08-18 19:19:09.250 230 12586.48 123.60 54981.68 88888.00 2011-08-18 19:19:09.375 230 12586.45 123.60 54981.68 88888.00 2011-08-18 19:19:09.500 230 12586.48 123.60 54981.68 88888.00 2011-08-18 19:19:09.625 230 12586.48 123.55 54981.65 88888.00 2011-08-18 19:19:09.750 230 12586.42 123.55 54981.62 88888.00 2011-08-18 19:19:09.875 230 12586.45 123.55 54981.62 88888.00 2011-08-18 19:19:10.000 230 12586.48 123.58 54981.65 88888.00 2011-08-18 19:19:10.125 230 12586.50 123.60 54981.65 88888.00 2011-08-18 19:19:10.250 230 12586.45 123.58 54981.65 88888.00 2011-08-18 19:19:10.375 230 12586.50 123.60 54981.62 88888.00 2011-08-18 19:19:10.500 230 12586.50 123.60 54981.62 88888.00 2011-08-18 19:19:10.625 230 12586.55 123.60 54981.62 88888.00 2011-08-18 19:19:10.750 230 12586.60 123.62 54981.65 88888.00 2011-08-18 19:19:10.875 230 12586.62 123.60 54981.65 88888.00 2011-08-18 19:19:11.000 230 12586.62 123.60 54981.62 88888.00 2011-08-18 19:19:11.125 230 12586.62 123.58 54981.65 88888.00 2011-08-18 19:19:11.250 230 12586.60 123.58 54981.68 88888.00 2011-08-18 19:19:11.375 230 12586.58 123.60 54981.65 88888.00 2011-08-18 19:19:11.500 230 12586.55 123.60 54981.62 88888.00 2011-08-18 19:19:11.625 230 12586.58 123.60 54981.62 88888.00 2011-08-18 19:19:11.750 230 12586.58 123.60 54981.65 88888.00 2011-08-18 19:19:11.875 230 12586.55 123.55 54981.65 88888.00 2011-08-18 19:19:12.000 230 12586.55 123.58 54981.65 88888.00 2011-08-18 19:19:12.125 230 12586.58 123.58 54981.65 88888.00 2011-08-18 19:19:12.250 230 12586.60 123.58 54981.65 88888.00 2011-08-18 19:19:12.375 230 12586.65 123.60 54981.65 88888.00 2011-08-18 19:19:12.500 230 12586.60 123.60 54981.65 88888.00 2011-08-18 19:19:12.625 230 12586.52 123.60 54981.65 88888.00 2011-08-18 19:19:12.750 230 12586.58 123.62 54981.68 88888.00 2011-08-18 19:19:12.875 230 12586.60 123.65 54981.68 88888.00 2011-08-18 19:19:13.000 230 12586.58 123.62 54981.65 88888.00 2011-08-18 19:19:13.125 230 12586.58 123.60 54981.65 88888.00 2011-08-18 19:19:13.250 230 12586.60 123.60 54981.68 88888.00 2011-08-18 19:19:13.375 230 12586.58 123.62 54981.68 88888.00 2011-08-18 19:19:13.500 230 12586.52 123.60 54981.68 88888.00 2011-08-18 19:19:13.625 230 12586.52 123.62 54981.70 88888.00 2011-08-18 19:19:13.750 230 12586.48 123.62 54981.70 88888.00 2011-08-18 19:19:13.875 230 12586.50 123.62 54981.65 88888.00 2011-08-18 19:19:14.000 230 12586.50 123.62 54981.68 88888.00 2011-08-18 19:19:14.125 230 12586.48 123.65 54981.68 88888.00 2011-08-18 19:19:14.250 230 12586.48 123.70 54981.68 88888.00 2011-08-18 19:19:14.375 230 12586.52 123.70 54981.70 88888.00 2011-08-18 19:19:14.500 230 12586.52 123.70 54981.68 88888.00 2011-08-18 19:19:14.625 230 12586.52 123.70 54981.68 88888.00 2011-08-18 19:19:14.750 230 12586.55 123.67 54981.68 88888.00 2011-08-18 19:19:14.875 230 12586.52 123.67 54981.68 88888.00 2011-08-18 19:19:15.000 230 12586.52 123.70 54981.70 88888.00 2011-08-18 19:19:15.125 230 12586.50 123.70 54981.72 88888.00 2011-08-18 19:19:15.250 230 12586.50 123.75 54981.75 88888.00 2011-08-18 19:19:15.375 230 12586.60 123.78 54981.72 88888.00 2011-08-18 19:19:15.500 230 12586.55 123.72 54981.68 88888.00 2011-08-18 19:19:15.625 230 12586.52 123.70 54981.65 88888.00 2011-08-18 19:19:15.750 230 12586.50 123.70 54981.68 88888.00 2011-08-18 19:19:15.875 230 12586.48 123.72 54981.65 88888.00 2011-08-18 19:19:16.000 230 12586.45 123.70 54981.65 88888.00 2011-08-18 19:19:16.125 230 12586.45 123.70 54981.68 88888.00 2011-08-18 19:19:16.250 230 12586.48 123.72 54981.68 88888.00 2011-08-18 19:19:16.375 230 12586.60 123.80 54981.68 88888.00 2011-08-18 19:19:16.500 230 12586.58 123.80 54981.70 88888.00 2011-08-18 19:19:16.625 230 12586.58 123.78 54981.65 88888.00 2011-08-18 19:19:16.750 230 12586.58 123.75 54981.68 88888.00 2011-08-18 19:19:16.875 230 12586.60 123.75 54981.68 88888.00 2011-08-18 19:19:17.000 230 12586.58 123.78 54981.65 88888.00 2011-08-18 19:19:17.125 230 12586.55 123.78 54981.68 88888.00 2011-08-18 19:19:17.250 230 12586.52 123.78 54981.70 88888.00 2011-08-18 19:19:17.375 230 12586.52 123.80 54981.65 88888.00 2011-08-18 19:19:17.500 230 12586.52 123.80 54981.65 88888.00 2011-08-18 19:19:17.625 230 12586.52 123.78 54981.68 88888.00 2011-08-18 19:19:17.750 230 12586.52 123.80 54981.68 88888.00 2011-08-18 19:19:17.875 230 12586.58 123.83 54981.70 88888.00 2011-08-18 19:19:18.000 230 12586.55 123.85 54981.72 88888.00 2011-08-18 19:19:18.125 230 12586.50 123.85 54981.70 88888.00 2011-08-18 19:19:18.250 230 12586.45 123.80 54981.68 88888.00 2011-08-18 19:19:18.375 230 12586.40 123.80 54981.65 88888.00 2011-08-18 19:19:18.500 230 12586.40 123.85 54981.70 88888.00 2011-08-18 19:19:18.625 230 12586.45 123.88 54981.72 88888.00 2011-08-18 19:19:18.750 230 12586.42 123.88 54981.70 88888.00 2011-08-18 19:19:18.875 230 12586.40 123.90 54981.70 88888.00 2011-08-18 19:19:19.000 230 12586.40 123.85 54981.70 88888.00 2011-08-18 19:19:19.125 230 12586.38 123.85 54981.68 88888.00 2011-08-18 19:19:19.250 230 12586.40 123.88 54981.70 88888.00 2011-08-18 19:19:19.375 230 12586.45 123.90 54981.70 88888.00 2011-08-18 19:19:19.500 230 12586.45 123.92 54981.72 88888.00 2011-08-18 19:19:19.625 230 12586.45 123.92 54981.70 88888.00 2011-08-18 19:19:19.750 230 12586.40 123.90 54981.70 88888.00 2011-08-18 19:19:19.875 230 12586.38 123.92 54981.70 88888.00 2011-08-18 19:19:20.000 230 12586.38 123.92 54981.72 88888.00 2011-08-18 19:19:20.125 230 12586.42 123.95 54981.72 88888.00 2011-08-18 19:19:20.250 230 12586.48 123.92 54981.70 88888.00 2011-08-18 19:19:20.375 230 12586.45 123.95 54981.68 88888.00 2011-08-18 19:19:20.500 230 12586.40 123.95 54981.70 88888.00 2011-08-18 19:19:20.625 230 12586.40 123.95 54981.72 88888.00 2011-08-18 19:19:20.750 230 12586.38 123.95 54981.70 88888.00 2011-08-18 19:19:20.875 230 12586.33 123.97 54981.70 88888.00 2011-08-18 19:19:21.000 230 12586.30 124.00 54981.68 88888.00 2011-08-18 19:19:21.125 230 12586.33 124.03 54981.68 88888.00 2011-08-18 19:19:21.250 230 12586.35 124.00 54981.70 88888.00 2011-08-18 19:19:21.375 230 12586.40 124.00 54981.70 88888.00 2011-08-18 19:19:21.500 230 12586.42 124.05 54981.70 88888.00 2011-08-18 19:19:21.625 230 12586.40 124.05 54981.72 88888.00 2011-08-18 19:19:21.750 230 12586.42 124.03 54981.72 88888.00 2011-08-18 19:19:21.875 230 12586.42 124.03 54981.72 88888.00 2011-08-18 19:19:22.000 230 12586.42 124.08 54981.72 88888.00 2011-08-18 19:19:22.125 230 12586.42 124.08 54981.72 88888.00 2011-08-18 19:19:22.250 230 12586.35 124.05 54981.72 88888.00 2011-08-18 19:19:22.375 230 12586.35 124.08 54981.70 88888.00 2011-08-18 19:19:22.500 230 12586.38 124.10 54981.70 88888.00 2011-08-18 19:19:22.625 230 12586.38 124.12 54981.70 88888.00 2011-08-18 19:19:22.750 230 12586.35 124.12 54981.72 88888.00 2011-08-18 19:19:22.875 230 12586.35 124.12 54981.72 88888.00 2011-08-18 19:19:23.000 230 12586.38 124.12 54981.70 88888.00 2011-08-18 19:19:23.125 230 12586.35 124.15 54981.68 88888.00 2011-08-18 19:19:23.250 230 12586.25 124.12 54981.68 88888.00 2011-08-18 19:19:23.375 230 12586.35 124.17 54981.72 88888.00 2011-08-18 19:19:23.500 230 12586.40 124.17 54981.72 88888.00 2011-08-18 19:19:23.625 230 12586.40 124.17 54981.72 88888.00 2011-08-18 19:19:23.750 230 12586.40 124.15 54981.70 88888.00 2011-08-18 19:19:23.875 230 12586.40 124.15 54981.68 88888.00 2011-08-18 19:19:24.000 230 12586.38 124.17 54981.68 88888.00 2011-08-18 19:19:24.125 230 12586.35 124.20 54981.70 88888.00 2011-08-18 19:19:24.250 230 12586.33 124.20 54981.70 88888.00 2011-08-18 19:19:24.375 230 12586.33 124.20 54981.70 88888.00 2011-08-18 19:19:24.500 230 12586.35 124.17 54981.70 88888.00 2011-08-18 19:19:24.625 230 12586.35 124.20 54981.72 88888.00 2011-08-18 19:19:24.750 230 12586.35 124.20 54981.72 88888.00 2011-08-18 19:19:24.875 230 12586.33 124.22 54981.72 88888.00 2011-08-18 19:19:25.000 230 12586.27 124.22 54981.70 88888.00 2011-08-18 19:19:25.125 230 12586.27 124.25 54981.72 88888.00 2011-08-18 19:19:25.250 230 12586.30 124.28 54981.75 88888.00 2011-08-18 19:19:25.375 230 12586.25 124.30 54981.70 88888.00 2011-08-18 19:19:25.500 230 12586.20 124.25 54981.70 88888.00 2011-08-18 19:19:25.625 230 12586.25 124.28 54981.72 88888.00 2011-08-18 19:19:25.750 230 12586.30 124.28 54981.72 88888.00 2011-08-18 19:19:25.875 230 12586.27 124.30 54981.72 88888.00 2011-08-18 19:19:26.000 230 12586.27 124.30 54981.68 88888.00 2011-08-18 19:19:26.125 230 12586.27 124.30 54981.70 88888.00 2011-08-18 19:19:26.250 230 12586.15 124.30 54981.72 88888.00 2011-08-18 19:19:26.375 230 12586.10 124.25 54981.68 88888.00 2011-08-18 19:19:26.500 230 12586.08 124.28 54981.68 88888.00 2011-08-18 19:19:26.625 230 12586.15 124.25 54981.70 88888.00 2011-08-18 19:19:26.750 230 12586.17 124.28 54981.68 88888.00 2011-08-18 19:19:26.875 230 12586.20 124.33 54981.70 88888.00 2011-08-18 19:19:27.000 230 12586.23 124.35 54981.72 88888.00 2011-08-18 19:19:27.125 230 12586.23 124.35 54981.72 88888.00 2011-08-18 19:19:27.250 230 12586.20 124.33 54981.72 88888.00 2011-08-18 19:19:27.375 230 12586.25 124.33 54981.72 88888.00 2011-08-18 19:19:27.500 230 12586.30 124.38 54981.72 88888.00 2011-08-18 19:19:27.625 230 12586.33 124.38 54981.72 88888.00 2011-08-18 19:19:27.750 230 12586.35 124.38 54981.72 88888.00 2011-08-18 19:19:27.875 230 12586.38 124.38 54981.75 88888.00 2011-08-18 19:19:28.000 230 12586.33 124.38 54981.72 88888.00 2011-08-18 19:19:28.125 230 12586.27 124.38 54981.72 88888.00 2011-08-18 19:19:28.250 230 12586.30 124.38 54981.75 88888.00 2011-08-18 19:19:28.375 230 12586.38 124.42 54981.72 88888.00 2011-08-18 19:19:28.500 230 12586.35 124.40 54981.75 88888.00 2011-08-18 19:19:28.625 230 12586.33 124.35 54981.72 88888.00 2011-08-18 19:19:28.750 230 12586.35 124.33 54981.72 88888.00 2011-08-18 19:19:28.875 230 12586.40 124.35 54981.70 88888.00 2011-08-18 19:19:29.000 230 12586.35 124.38 54981.70 88888.00 2011-08-18 19:19:29.125 230 12586.33 124.42 54981.72 88888.00 2011-08-18 19:19:29.250 230 12586.25 124.35 54981.72 88888.00 2011-08-18 19:19:29.375 230 12586.23 124.35 54981.68 88888.00 2011-08-18 19:19:29.500 230 12586.27 124.40 54981.68 88888.00 2011-08-18 19:19:29.625 230 12586.30 124.42 54981.68 88888.00 2011-08-18 19:19:29.750 230 12586.23 124.40 54981.72 88888.00 2011-08-18 19:19:29.875 230 12586.23 124.38 54981.72 88888.00 2011-08-18 19:19:30.000 230 12586.20 124.38 54981.70 88888.00 2011-08-18 19:19:30.125 230 12586.20 124.38 54981.72 88888.00 2011-08-18 19:19:30.250 230 12586.20 124.35 54981.70 88888.00 2011-08-18 19:19:30.375 230 12586.23 124.35 54981.70 88888.00 2011-08-18 19:19:30.500 230 12586.15 124.38 54981.68 88888.00 2011-08-18 19:19:30.625 230 12586.17 124.35 54981.68 88888.00 2011-08-18 19:19:30.750 230 12586.23 124.35 54981.70 88888.00 2011-08-18 19:19:30.875 230 12586.27 124.40 54981.70 88888.00 2011-08-18 19:19:31.000 230 12586.30 124.38 54981.70 88888.00 2011-08-18 19:19:31.125 230 12586.27 124.38 54981.70 88888.00 2011-08-18 19:19:31.250 230 12586.27 124.33 54981.70 88888.00 2011-08-18 19:19:31.375 230 12586.30 124.35 54981.72 88888.00 2011-08-18 19:19:31.500 230 12586.30 124.38 54981.72 88888.00 2011-08-18 19:19:31.625 230 12586.33 124.40 54981.72 88888.00 2011-08-18 19:19:31.750 230 12586.35 124.40 54981.70 88888.00 2011-08-18 19:19:31.875 230 12586.30 124.35 54981.68 88888.00 2011-08-18 19:19:32.000 230 12586.27 124.33 54981.65 88888.00 2011-08-18 19:19:32.125 230 12586.30 124.35 54981.65 88888.00 2011-08-18 19:19:32.250 230 12586.30 124.35 54981.68 88888.00 2011-08-18 19:19:32.375 230 12586.35 124.38 54981.65 88888.00 2011-08-18 19:19:32.500 230 12586.38 124.35 54981.68 88888.00 2011-08-18 19:19:32.625 230 12586.35 124.35 54981.65 88888.00 2011-08-18 19:19:32.750 230 12586.35 124.35 54981.68 88888.00 2011-08-18 19:19:32.875 230 12586.33 124.35 54981.65 88888.00 2011-08-18 19:19:33.000 230 12586.35 124.40 54981.65 88888.00 2011-08-18 19:19:33.125 230 12586.35 124.40 54981.68 88888.00 2011-08-18 19:19:33.250 230 12586.33 124.33 54981.65 88888.00 2011-08-18 19:19:33.375 230 12586.35 124.33 54981.65 88888.00 2011-08-18 19:19:33.500 230 12586.35 124.33 54981.62 88888.00 2011-08-18 19:19:33.625 230 12586.38 124.38 54981.65 88888.00 2011-08-18 19:19:33.750 230 12586.38 124.40 54981.65 88888.00 2011-08-18 19:19:33.875 230 12586.38 124.38 54981.62 88888.00 2011-08-18 19:19:34.000 230 12586.35 124.33 54981.62 88888.00 2011-08-18 19:19:34.125 230 12586.35 124.35 54981.65 88888.00 2011-08-18 19:19:34.250 230 12586.30 124.30 54981.65 88888.00 2011-08-18 19:19:34.375 230 12586.33 124.35 54981.65 88888.00 2011-08-18 19:19:34.500 230 12586.35 124.38 54981.65 88888.00 2011-08-18 19:19:34.625 230 12586.38 124.38 54981.65 88888.00 2011-08-18 19:19:34.750 230 12586.40 124.35 54981.65 88888.00 2011-08-18 19:19:34.875 230 12586.48 124.35 54981.62 88888.00 2011-08-18 19:19:35.000 230 12586.48 124.33 54981.62 88888.00 2011-08-18 19:19:35.125 230 12586.48 124.28 54981.62 88888.00 2011-08-18 19:19:35.250 230 12586.45 124.30 54981.62 88888.00 2011-08-18 19:19:35.375 230 12586.48 124.30 54981.68 88888.00 2011-08-18 19:19:35.500 230 12586.45 124.30 54981.68 88888.00 2011-08-18 19:19:35.625 230 12586.42 124.30 54981.65 88888.00 2011-08-18 19:19:35.750 230 12586.40 124.28 54981.60 88888.00 2011-08-18 19:19:35.875 230 12586.45 124.28 54981.62 88888.00 2011-08-18 19:19:36.000 230 12586.45 124.28 54981.62 88888.00 2011-08-18 19:19:36.125 230 12586.40 124.25 54981.62 88888.00 2011-08-18 19:19:36.250 230 12586.42 124.25 54981.62 88888.00 2011-08-18 19:19:36.375 230 12586.52 124.28 54981.62 88888.00 2011-08-18 19:19:36.500 230 12586.50 124.30 54981.62 88888.00 2011-08-18 19:19:36.625 230 12586.48 124.28 54981.62 88888.00 2011-08-18 19:19:36.750 230 12586.48 124.28 54981.65 88888.00 2011-08-18 19:19:36.875 230 12586.45 124.22 54981.68 88888.00 2011-08-18 19:19:37.000 230 12586.52 124.22 54981.65 88888.00 2011-08-18 19:19:37.125 230 12586.55 124.20 54981.62 88888.00 2011-08-18 19:19:37.250 230 12586.52 124.22 54981.65 88888.00 2011-08-18 19:19:37.375 230 12586.55 124.22 54981.65 88888.00 2011-08-18 19:19:37.500 230 12586.50 124.22 54981.62 88888.00 2011-08-18 19:19:37.625 230 12586.50 124.20 54981.62 88888.00 2011-08-18 19:19:37.750 230 12586.52 124.25 54981.62 88888.00 2011-08-18 19:19:37.875 230 12586.58 124.28 54981.62 88888.00 2011-08-18 19:19:38.000 230 12586.60 124.22 54981.60 88888.00 2011-08-18 19:19:38.125 230 12586.55 124.20 54981.62 88888.00 2011-08-18 19:19:38.250 230 12586.52 124.20 54981.62 88888.00 2011-08-18 19:19:38.375 230 12586.52 124.22 54981.65 88888.00 2011-08-18 19:19:38.500 230 12586.52 124.20 54981.65 88888.00 2011-08-18 19:19:38.625 230 12586.55 124.17 54981.62 88888.00 2011-08-18 19:19:38.750 230 12586.52 124.17 54981.62 88888.00 2011-08-18 19:19:38.875 230 12586.52 124.15 54981.62 88888.00 2011-08-18 19:19:39.000 230 12586.52 124.15 54981.60 88888.00 2011-08-18 19:19:39.125 230 12586.55 124.12 54981.60 88888.00 2011-08-18 19:19:39.250 230 12586.60 124.12 54981.65 88888.00 2011-08-18 19:19:39.375 230 12586.60 124.12 54981.65 88888.00 2011-08-18 19:19:39.500 230 12586.58 124.10 54981.62 88888.00 2011-08-18 19:19:39.625 230 12586.55 124.15 54981.62 88888.00 2011-08-18 19:19:39.750 230 12586.52 124.12 54981.62 88888.00 2011-08-18 19:19:39.875 230 12586.58 124.08 54981.65 88888.00 2011-08-18 19:19:40.000 230 12586.60 124.10 54981.62 88888.00 2011-08-18 19:19:40.125 230 12586.52 124.10 54981.65 88888.00 2011-08-18 19:19:40.250 230 12586.50 124.05 54981.62 88888.00 2011-08-18 19:19:40.375 230 12586.60 124.05 54981.60 88888.00 2011-08-18 19:19:40.500 230 12586.65 124.05 54981.60 88888.00 2011-08-18 19:19:40.625 230 12586.60 124.03 54981.60 88888.00 2011-08-18 19:19:40.750 230 12586.55 124.10 54981.60 88888.00 2011-08-18 19:19:40.875 230 12586.55 124.08 54981.62 88888.00 2011-08-18 19:19:41.000 230 12586.50 124.05 54981.57 88888.00 2011-08-18 19:19:41.125 230 12586.48 124.03 54981.60 88888.00 2011-08-18 19:19:41.250 230 12586.45 124.00 54981.62 88888.00 2011-08-18 19:19:41.375 230 12586.48 124.05 54981.62 88888.00 2011-08-18 19:19:41.500 230 12586.48 124.05 54981.62 88888.00 2011-08-18 19:19:41.625 230 12586.55 124.08 54981.65 88888.00 2011-08-18 19:19:41.750 230 12586.58 124.03 54981.62 88888.00 2011-08-18 19:19:41.875 230 12586.55 124.00 54981.62 88888.00 2011-08-18 19:19:42.000 230 12586.52 124.00 54981.62 88888.00 2011-08-18 19:19:42.125 230 12586.55 124.03 54981.62 88888.00 2011-08-18 19:19:42.250 230 12586.55 123.97 54981.60 88888.00 2011-08-18 19:19:42.375 230 12586.60 124.00 54981.62 88888.00 2011-08-18 19:19:42.500 230 12586.62 124.00 54981.62 88888.00 2011-08-18 19:19:42.625 230 12586.62 124.00 54981.62 88888.00 2011-08-18 19:19:42.750 230 12586.65 123.97 54981.60 88888.00 2011-08-18 19:19:42.875 230 12586.62 123.95 54981.60 88888.00 2011-08-18 19:19:43.000 230 12586.62 123.95 54981.60 88888.00 2011-08-18 19:19:43.125 230 12587.62 123.97 54982.60 88888.00 2011-08-18 19:19:43.250 230 12587.62 123.92 54982.60 88888.00 2011-08-18 19:19:43.375 230 12587.70 123.95 54982.62 88888.00 2011-08-18 19:19:43.500 230 12587.70 123.92 54982.62 88888.00 2011-08-18 19:19:43.625 230 12587.60 123.90 54982.60 88888.00 2011-08-18 19:19:43.750 230 12587.58 123.90 54982.62 88888.00 2011-08-18 19:19:43.875 230 12587.60 123.88 54982.57 88888.00 2011-08-18 19:19:44.000 230 12587.62 123.88 54982.55 88888.00 2011-08-18 19:19:44.125 230 12586.65 123.88 54981.62 88888.00 2011-08-18 19:19:44.250 230 12586.60 123.88 54981.62 88888.00 2011-08-18 19:19:44.375 230 12586.65 123.88 54981.60 88888.00 2011-08-18 19:19:44.500 230 12586.65 123.90 54981.62 88888.00 2011-08-18 19:19:44.625 230 12586.60 123.90 54981.62 88888.00 2011-08-18 19:19:44.750 230 12586.58 123.85 54981.62 88888.00 2011-08-18 19:19:44.875 230 12586.60 123.83 54981.65 88888.00 2011-08-18 19:19:45.000 230 12586.58 123.85 54981.62 88888.00 2011-08-18 19:19:45.125 230 12586.58 123.83 54981.62 88888.00 2011-08-18 19:19:45.250 230 12586.58 123.80 54981.62 88888.00 2011-08-18 19:19:45.375 230 12586.62 123.80 54981.60 88888.00 2011-08-18 19:19:45.500 230 12586.62 123.80 54981.62 88888.00 2011-08-18 19:19:45.625 230 12586.58 123.83 54981.60 88888.00 2011-08-18 19:19:45.750 230 12586.55 123.80 54981.60 88888.00 2011-08-18 19:19:45.875 230 12586.58 123.75 54981.60 88888.00 2011-08-18 19:19:46.000 230 12586.60 123.75 54981.60 88888.00 2011-08-18 19:19:46.125 230 12586.60 123.80 54981.60 88888.00 2011-08-18 19:19:46.250 230 12586.52 123.80 54981.65 88888.00 2011-08-18 19:19:46.375 230 12586.52 123.80 54981.65 88888.00 2011-08-18 19:19:46.500 230 12586.48 123.78 54981.62 88888.00 2011-08-18 19:19:46.625 230 12586.50 123.78 54981.62 88888.00 2011-08-18 19:19:46.750 230 12586.52 123.78 54981.62 88888.00 2011-08-18 19:19:46.875 230 12586.55 123.70 54981.62 88888.00 2011-08-18 19:19:47.000 230 12586.55 123.72 54981.60 88888.00 2011-08-18 19:19:47.125 230 12586.52 123.80 54981.65 88888.00 2011-08-18 19:19:47.250 230 12586.50 123.80 54981.68 88888.00 2011-08-18 19:19:47.375 230 12586.55 123.78 54981.68 88888.00 2011-08-18 19:19:47.500 230 12586.58 123.75 54981.62 88888.00 2011-08-18 19:19:47.625 230 12586.55 123.72 54981.62 88888.00 2011-08-18 19:19:47.750 230 12586.52 123.72 54981.62 88888.00 2011-08-18 19:19:47.875 230 12586.52 123.70 54981.65 88888.00 2011-08-18 19:19:48.000 230 12586.55 123.67 54981.65 88888.00 2011-08-18 19:19:48.125 230 12586.60 123.70 54981.65 88888.00 2011-08-18 19:19:48.250 230 12586.55 123.67 54981.62 88888.00 2011-08-18 19:19:48.375 230 12586.52 123.67 54981.62 88888.00 2011-08-18 19:19:48.500 230 12586.50 123.70 54981.62 88888.00 2011-08-18 19:19:48.625 230 12586.48 123.70 54981.65 88888.00 2011-08-18 19:19:48.750 230 12586.55 123.67 54981.62 88888.00 2011-08-18 19:19:48.875 230 12586.55 123.67 54981.62 88888.00 2011-08-18 19:19:49.000 230 12586.58 123.65 54981.62 88888.00 2011-08-18 19:19:49.125 230 12586.52 123.67 54981.62 88888.00 2011-08-18 19:19:49.250 230 12586.45 123.65 54981.62 88888.00 2011-08-18 19:19:49.375 230 12586.48 123.65 54981.62 88888.00 2011-08-18 19:19:49.500 230 12586.50 123.70 54981.62 88888.00 2011-08-18 19:19:49.625 230 12586.55 123.70 54981.62 88888.00 2011-08-18 19:19:49.750 230 12586.60 123.70 54981.65 88888.00 2011-08-18 19:19:49.875 230 12586.55 123.70 54981.62 88888.00 2011-08-18 19:19:50.000 230 12586.58 123.67 54981.62 88888.00 2011-08-18 19:19:50.125 230 12586.60 123.67 54981.65 88888.00 2011-08-18 19:19:50.250 230 12586.50 123.67 54981.65 88888.00 2011-08-18 19:19:50.375 230 12586.48 123.72 54981.65 88888.00 2011-08-18 19:19:50.500 230 12586.50 123.67 54981.65 88888.00 2011-08-18 19:19:50.625 230 12586.52 123.65 54981.62 88888.00 2011-08-18 19:19:50.750 230 12586.42 123.67 54981.62 88888.00 2011-08-18 19:19:50.875 230 12586.38 123.70 54981.65 88888.00 2011-08-18 19:19:51.000 230 12586.38 123.72 54981.60 88888.00 2011-08-18 19:19:51.125 230 12586.42 123.72 54981.62 88888.00 2011-08-18 19:19:51.250 230 12586.42 123.70 54981.62 88888.00 2011-08-18 19:19:51.375 230 12586.48 123.70 54981.62 88888.00 2011-08-18 19:19:51.500 230 12586.45 123.67 54981.62 88888.00 2011-08-18 19:19:51.625 230 12586.45 123.67 54981.62 88888.00 2011-08-18 19:19:51.750 230 12586.42 123.72 54981.62 88888.00 2011-08-18 19:19:51.875 230 12586.45 123.75 54981.62 88888.00 2011-08-18 19:19:52.000 230 12586.52 123.75 54981.60 88888.00 2011-08-18 19:19:52.125 230 12586.50 123.72 54981.62 88888.00 2011-08-18 19:19:52.250 230 12586.45 123.70 54981.62 88888.00 2011-08-18 19:19:52.375 230 12586.48 123.72 54981.62 88888.00 2011-08-18 19:19:52.500 230 12586.50 123.80 54981.62 88888.00 2011-08-18 19:19:52.625 230 12586.48 123.80 54981.60 88888.00 2011-08-18 19:19:52.750 230 12586.50 123.80 54981.62 88888.00 2011-08-18 19:19:52.875 230 12586.50 123.80 54981.65 88888.00 2011-08-18 19:19:53.000 230 12586.48 123.78 54981.62 88888.00 2011-08-18 19:19:53.125 230 12586.42 123.80 54981.60 88888.00 2011-08-18 19:19:53.250 230 12586.40 123.75 54981.60 88888.00 2011-08-18 19:19:53.375 230 12586.42 123.78 54981.60 88888.00 2011-08-18 19:19:53.500 230 12586.42 123.78 54981.65 88888.00 2011-08-18 19:19:53.625 230 12586.45 123.80 54981.62 88888.00 2011-08-18 19:19:53.750 230 12586.42 123.85 54981.62 88888.00 2011-08-18 19:19:53.875 230 12586.42 123.85 54981.65 88888.00 2011-08-18 19:19:54.000 230 12586.42 123.83 54981.62 88888.00 2011-08-18 19:19:54.125 230 12586.42 123.80 54981.60 88888.00 2011-08-18 19:19:54.250 230 12586.38 123.85 54981.60 88888.00 2011-08-18 19:19:54.375 230 12586.45 123.85 54981.62 88888.00 2011-08-18 19:19:54.500 230 12586.48 123.85 54981.62 88888.00 2011-08-18 19:19:54.625 230 12586.42 123.83 54981.62 88888.00 2011-08-18 19:19:54.750 230 12586.42 123.83 54981.60 88888.00 2011-08-18 19:19:54.875 230 12586.45 123.90 54981.65 88888.00 2011-08-18 19:19:55.000 230 12586.45 123.92 54981.62 88888.00 2011-08-18 19:19:55.125 230 12586.45 123.90 54981.62 88888.00 2011-08-18 19:19:55.250 230 12586.40 123.90 54981.65 88888.00 2011-08-18 19:19:55.375 230 12586.48 123.90 54981.60 88888.00 2011-08-18 19:19:55.500 230 12586.52 123.90 54981.62 88888.00 2011-08-18 19:19:55.625 230 12586.50 123.92 54981.62 88888.00 2011-08-18 19:19:55.750 230 12586.50 123.95 54981.62 88888.00 2011-08-18 19:19:55.875 230 12586.40 123.95 54981.62 88888.00 2011-08-18 19:19:56.000 230 12586.35 123.97 54981.62 88888.00 2011-08-18 19:19:56.125 230 12586.35 123.97 54981.65 88888.00 2011-08-18 19:19:56.250 230 12586.35 124.00 54981.65 88888.00 2011-08-18 19:19:56.375 230 12586.42 124.03 54981.62 88888.00 2011-08-18 19:19:56.500 230 12586.45 124.00 54981.62 88888.00 2011-08-18 19:19:56.625 230 12586.45 124.03 54981.62 88888.00 2011-08-18 19:19:56.750 230 12586.40 124.00 54981.65 88888.00 2011-08-18 19:19:56.875 230 12586.42 124.03 54981.62 88888.00 2011-08-18 19:19:57.000 230 12586.48 124.00 54981.62 88888.00 2011-08-18 19:19:57.125 230 12586.42 124.00 54981.65 88888.00 2011-08-18 19:19:57.250 230 12586.40 124.03 54981.65 88888.00 2011-08-18 19:19:57.375 230 12586.45 124.05 54981.65 88888.00 2011-08-18 19:19:57.500 230 12586.42 124.03 54981.62 88888.00 2011-08-18 19:19:57.625 230 12586.45 124.05 54981.65 88888.00 2011-08-18 19:19:57.750 230 12586.48 124.10 54981.68 88888.00 2011-08-18 19:19:57.875 230 12586.50 124.10 54981.68 88888.00 2011-08-18 19:19:58.000 230 12586.52 124.10 54981.62 88888.00 2011-08-18 19:19:58.125 230 12586.50 124.12 54981.62 88888.00 2011-08-18 19:19:58.250 230 12586.48 124.12 54981.65 88888.00 2011-08-18 19:19:58.375 230 12586.45 124.12 54981.65 88888.00 2011-08-18 19:19:58.500 230 12586.45 124.12 54981.62 88888.00 2011-08-18 19:19:58.625 230 12586.42 124.17 54981.62 88888.00 2011-08-18 19:19:58.750 230 12586.42 124.17 54981.62 88888.00 2011-08-18 19:19:58.875 230 12586.45 124.17 54981.62 88888.00 2011-08-18 19:19:59.000 230 12586.38 124.15 54981.60 88888.00 2011-08-18 19:19:59.125 230 12586.33 124.20 54981.62 88888.00 2011-08-18 19:19:59.250 230 12586.35 124.20 54981.60 88888.00 2011-08-18 19:19:59.375 230 12586.40 124.22 54981.60 88888.00 2011-08-18 19:19:59.500 230 12586.38 124.22 54981.62 88888.00 2011-08-18 19:19:59.625 230 12586.40 124.22 54981.62 88888.00 2011-08-18 19:19:59.750 230 12586.35 124.28 54981.62 88888.00 2011-08-18 19:19:59.875 230 12586.38 124.25 54981.60 88888.00 2011-08-18 19:20:00.000 230 12586.38 124.25 54981.60 88888.00 2011-08-18 19:20:00.125 230 12586.38 124.22 54981.60 88888.00 2011-08-18 19:20:00.250 230 12586.38 124.28 54981.60 88888.00 2011-08-18 19:20:00.375 230 12586.42 124.30 54981.60 88888.00 2011-08-18 19:20:00.500 230 12586.42 124.30 54981.57 88888.00 2011-08-18 19:20:00.625 230 12586.42 124.28 54981.60 88888.00 2011-08-18 19:20:00.750 230 12586.38 124.30 54981.60 88888.00 2011-08-18 19:20:00.875 230 12586.42 124.33 54981.60 88888.00 2011-08-18 19:20:01.000 230 12586.42 124.33 54981.60 88888.00 2011-08-18 19:20:01.125 230 12586.40 124.33 54981.60 88888.00 2011-08-18 19:20:01.250 230 12586.38 124.33 54981.57 88888.00 2011-08-18 19:20:01.375 230 12586.42 124.38 54981.60 88888.00 2011-08-18 19:20:01.500 230 12586.45 124.40 54981.60 88888.00 2011-08-18 19:20:01.625 230 12586.50 124.40 54981.60 88888.00 2011-08-18 19:20:01.750 230 12586.50 124.38 54981.62 88888.00 2011-08-18 19:20:01.875 230 12586.50 124.42 54981.60 88888.00 2011-08-18 19:20:02.000 230 12586.48 124.42 54981.57 88888.00 2011-08-18 19:20:02.125 230 12586.52 124.42 54981.57 88888.00 2011-08-18 19:20:02.250 230 12586.45 124.42 54981.57 88888.00 2011-08-18 19:20:02.375 230 12586.48 124.42 54981.60 88888.00 2011-08-18 19:20:02.500 230 12586.42 124.50 54981.62 88888.00 2011-08-18 19:20:02.625 230 12586.45 124.47 54981.57 88888.00 2011-08-18 19:20:02.750 230 12586.50 124.47 54981.57 88888.00 2011-08-18 19:20:02.875 230 12586.52 124.47 54981.57 88888.00 2011-08-18 19:20:03.000 230 12586.60 124.47 54981.57 88888.00 2011-08-18 19:20:03.125 230 12586.60 124.50 54981.57 88888.00 2011-08-18 19:20:03.250 230 12586.50 124.50 54981.60 88888.00 2011-08-18 19:20:03.375 230 12586.50 124.53 54981.57 88888.00 2011-08-18 19:20:03.500 230 12586.50 124.47 54981.57 88888.00 2011-08-18 19:20:03.625 230 12586.52 124.53 54981.57 88888.00 2011-08-18 19:20:03.750 230 12586.52 124.55 54981.57 88888.00 2011-08-18 19:20:03.875 230 12586.52 124.53 54981.57 88888.00 2011-08-18 19:20:04.000 230 12586.48 124.53 54981.57 88888.00 2011-08-18 19:20:04.125 230 12586.48 124.53 54981.57 88888.00 2011-08-18 19:20:04.250 230 12586.45 124.53 54981.57 88888.00 2011-08-18 19:20:04.375 230 12586.50 124.58 54981.57 88888.00 2011-08-18 19:20:04.500 230 12586.55 124.58 54981.57 88888.00 2011-08-18 19:20:04.625 230 12586.62 124.58 54981.57 88888.00 2011-08-18 19:20:04.750 230 12586.65 124.60 54981.57 88888.00 2011-08-18 19:20:04.875 230 12586.60 124.62 54981.60 88888.00 2011-08-18 19:20:05.000 230 12586.52 124.60 54981.55 88888.00 2011-08-18 19:20:05.125 230 12586.48 124.60 54981.57 88888.00 2011-08-18 19:20:05.250 230 12586.52 124.62 54981.60 88888.00 2011-08-18 19:20:05.375 230 12586.65 124.62 54981.57 88888.00 2011-08-18 19:20:05.500 230 12586.62 124.67 54981.57 88888.00 2011-08-18 19:20:05.625 230 12586.60 124.65 54981.60 88888.00 2011-08-18 19:20:05.750 230 12586.55 124.65 54981.57 88888.00 2011-08-18 19:20:05.875 230 12586.60 124.67 54981.57 88888.00 2011-08-18 19:20:06.000 230 12586.67 124.65 54981.57 88888.00 2011-08-18 19:20:06.125 230 12586.65 124.67 54981.57 88888.00 2011-08-18 19:20:06.250 230 12586.62 124.67 54981.55 88888.00 2011-08-18 19:20:06.375 230 12586.67 124.67 54981.55 88888.00 2011-08-18 19:20:06.500 230 12586.62 124.70 54981.57 88888.00 2011-08-18 19:20:06.625 230 12586.58 124.70 54981.57 88888.00 2011-08-18 19:20:06.750 230 12586.60 124.65 54981.55 88888.00 2011-08-18 19:20:06.875 230 12586.67 124.65 54981.55 88888.00 2011-08-18 19:20:07.000 230 12586.73 124.65 54981.55 88888.00 2011-08-18 19:20:07.125 230 12586.73 124.65 54981.55 88888.00 2011-08-18 19:20:07.250 230 12586.67 124.67 54981.57 88888.00 2011-08-18 19:20:07.375 230 12586.65 124.67 54981.55 88888.00 2011-08-18 19:20:07.500 230 12586.65 124.67 54981.57 88888.00 2011-08-18 19:20:07.625 230 12586.67 124.65 54981.55 88888.00 2011-08-18 19:20:07.750 230 12586.62 124.67 54981.57 88888.00 2011-08-18 19:20:07.875 230 12586.62 124.70 54981.57 88888.00 2011-08-18 19:20:08.000 230 12586.60 124.70 54981.57 88888.00 2011-08-18 19:20:08.125 230 12586.52 124.70 54981.57 88888.00 2011-08-18 19:20:08.250 230 12586.55 124.72 54981.57 88888.00 2011-08-18 19:20:08.375 230 12586.65 124.72 54981.57 88888.00 2011-08-18 19:20:08.500 230 12586.67 124.70 54981.57 88888.00 2011-08-18 19:20:08.625 230 12586.65 124.70 54981.60 88888.00 2011-08-18 19:20:08.750 230 12586.65 124.70 54981.60 88888.00 2011-08-18 19:20:08.875 230 12586.62 124.67 54981.57 88888.00 2011-08-18 19:20:09.000 230 12586.65 124.65 54981.55 88888.00 2011-08-18 19:20:09.125 230 12586.67 124.70 54981.57 88888.00 2011-08-18 19:20:09.250 230 12586.60 124.70 54981.57 88888.00 2011-08-18 19:20:09.375 230 12586.65 124.70 54981.60 88888.00 2011-08-18 19:20:09.500 230 12586.65 124.72 54981.60 88888.00 2011-08-18 19:20:09.625 230 12586.73 124.70 54981.57 88888.00 2011-08-18 19:20:09.750 230 12586.73 124.72 54981.60 88888.00 2011-08-18 19:20:09.875 230 12586.70 124.75 54981.62 88888.00 2011-08-18 19:20:10.000 230 12586.70 124.75 54981.60 88888.00 2011-08-18 19:20:10.125 230 12586.67 124.72 54981.60 88888.00 2011-08-18 19:20:10.250 230 12586.58 124.67 54981.60 88888.00 2011-08-18 19:20:10.375 230 12586.60 124.70 54981.60 88888.00 2011-08-18 19:20:10.500 230 12586.67 124.72 54981.60 88888.00 2011-08-18 19:20:10.625 230 12586.67 124.75 54981.60 88888.00 2011-08-18 19:20:10.750 230 12586.62 124.72 54981.60 88888.00 2011-08-18 19:20:10.875 230 12586.62 124.70 54981.60 88888.00 2011-08-18 19:20:11.000 230 12586.65 124.70 54981.60 88888.00 2011-08-18 19:20:11.125 230 12586.67 124.70 54981.62 88888.00 2011-08-18 19:20:11.250 230 12586.67 124.70 54981.62 88888.00 2011-08-18 19:20:11.375 230 12586.70 124.70 54981.60 88888.00 2011-08-18 19:20:11.500 230 12586.65 124.72 54981.60 88888.00 2011-08-18 19:20:11.625 230 12586.60 124.72 54981.60 88888.00 2011-08-18 19:20:11.750 230 12586.60 124.72 54981.62 88888.00 2011-08-18 19:20:11.875 230 12586.60 124.70 54981.62 88888.00 2011-08-18 19:20:12.000 230 12586.60 124.70 54981.60 88888.00 2011-08-18 19:20:12.125 230 12586.70 124.72 54981.62 88888.00 2011-08-18 19:20:12.250 230 12586.67 124.70 54981.62 88888.00 2011-08-18 19:20:12.375 230 12586.70 124.67 54981.62 88888.00 2011-08-18 19:20:12.500 230 12586.73 124.67 54981.62 88888.00 2011-08-18 19:20:12.625 230 12586.70 124.72 54981.60 88888.00 2011-08-18 19:20:12.750 230 12586.67 124.72 54981.60 88888.00 2011-08-18 19:20:12.875 230 12586.67 124.70 54981.62 88888.00 2011-08-18 19:20:13.000 230 12586.65 124.70 54981.60 88888.00 2011-08-18 19:20:13.125 230 12586.60 124.70 54981.60 88888.00 2011-08-18 19:20:13.250 230 12586.55 124.70 54981.62 88888.00 2011-08-18 19:20:13.375 230 12586.58 124.70 54981.62 88888.00 2011-08-18 19:20:13.500 230 12586.58 124.72 54981.62 88888.00 2011-08-18 19:20:13.625 230 12586.52 124.72 54981.62 88888.00 2011-08-18 19:20:13.750 230 12586.48 124.67 54981.65 88888.00 2011-08-18 19:20:13.875 230 12586.48 124.67 54981.65 88888.00 2011-08-18 19:20:14.000 230 12586.55 124.67 54981.65 88888.00 2011-08-18 19:20:14.125 230 12586.60 124.70 54981.65 88888.00 2011-08-18 19:20:14.250 230 12586.52 124.67 54981.65 88888.00 2011-08-18 19:20:14.375 230 12586.58 124.70 54981.65 88888.00 2011-08-18 19:20:14.500 230 12586.60 124.70 54981.65 88888.00 2011-08-18 19:20:14.625 230 12586.60 124.70 54981.62 88888.00 2011-08-18 19:20:14.750 230 12586.52 124.70 54981.62 88888.00 2011-08-18 19:20:14.875 230 12586.52 124.70 54981.62 88888.00 2011-08-18 19:20:15.000 230 12586.50 124.67 54981.65 88888.00 2011-08-18 19:20:15.125 230 12586.55 124.70 54981.65 88888.00 2011-08-18 19:20:15.250 230 12586.52 124.67 54981.68 88888.00 2011-08-18 19:20:15.375 230 12586.55 124.65 54981.65 88888.00 2011-08-18 19:20:15.500 230 12586.50 124.67 54981.65 88888.00 2011-08-18 19:20:15.625 230 12586.50 124.70 54981.65 88888.00 2011-08-18 19:20:15.750 230 12586.58 124.67 54981.65 88888.00 2011-08-18 19:20:15.875 230 12586.58 124.65 54981.65 88888.00 2011-08-18 19:20:16.000 230 12586.55 124.62 54981.62 88888.00 2011-08-18 19:20:16.125 230 12586.58 124.65 54981.65 88888.00 2011-08-18 19:20:16.250 230 12586.55 124.65 54981.65 88888.00 2011-08-18 19:20:16.375 230 12586.52 124.60 54981.62 88888.00 2011-08-18 19:20:16.500 230 12586.55 124.58 54981.62 88888.00 2011-08-18 19:20:16.625 230 12586.60 124.58 54981.65 88888.00 2011-08-18 19:20:16.750 230 12586.55 124.60 54981.68 88888.00 2011-08-18 19:20:16.875 230 12586.55 124.60 54981.68 88888.00 2011-08-18 19:20:17.000 230 12586.55 124.60 54981.65 88888.00 2011-08-18 19:20:17.125 230 12586.58 124.60 54981.65 88888.00 2011-08-18 19:20:17.250 230 12586.58 124.60 54981.68 88888.00 2011-08-18 19:20:17.375 230 12586.62 124.62 54981.70 88888.00 2011-08-18 19:20:17.500 230 12586.58 124.58 54981.70 88888.00 2011-08-18 19:20:17.625 230 12586.52 124.60 54981.72 88888.00 2011-08-18 19:20:17.750 230 12586.52 124.58 54981.70 88888.00 2011-08-18 19:20:17.875 230 12586.52 124.58 54981.68 88888.00 2011-08-18 19:20:18.000 230 12586.60 124.55 54981.68 88888.00 2011-08-18 19:20:18.125 230 12586.58 124.55 54981.65 88888.00 2011-08-18 19:20:18.250 230 12586.55 124.55 54981.65 88888.00 2011-08-18 19:20:18.375 230 12586.58 124.55 54981.65 88888.00 2011-08-18 19:20:18.500 230 12586.55 124.58 54981.65 88888.00 2011-08-18 19:20:18.625 230 12586.52 124.53 54981.65 88888.00 2011-08-18 19:20:18.750 230 12586.52 124.53 54981.65 88888.00 2011-08-18 19:20:18.875 230 12586.60 124.55 54981.68 88888.00 2011-08-18 19:20:19.000 230 12586.67 124.58 54981.68 88888.00 2011-08-18 19:20:19.125 230 12586.65 124.60 54981.68 88888.00 2011-08-18 19:20:19.250 230 12586.60 124.55 54981.65 88888.00 2011-08-18 19:20:19.375 230 12586.58 124.53 54981.62 88888.00 2011-08-18 19:20:19.500 230 12586.58 124.53 54981.65 88888.00 2011-08-18 19:20:19.625 230 12586.58 124.55 54981.68 88888.00 2011-08-18 19:20:19.750 230 12586.60 124.47 54981.65 88888.00 2011-08-18 19:20:19.875 230 12586.62 124.45 54981.65 88888.00 2011-08-18 19:20:20.000 230 12586.65 124.53 54981.65 88888.00 2011-08-18 19:20:20.125 230 12586.67 124.53 54981.68 88888.00 2011-08-18 19:20:20.250 230 12586.65 124.50 54981.68 88888.00 2011-08-18 19:20:20.375 230 12586.65 124.50 54981.68 88888.00 2011-08-18 19:20:20.500 230 12586.65 124.45 54981.65 88888.00 2011-08-18 19:20:20.625 230 12586.58 124.47 54981.68 88888.00 2011-08-18 19:20:20.750 230 12586.58 124.50 54981.68 88888.00 2011-08-18 19:20:20.875 230 12586.55 124.50 54981.68 88888.00 2011-08-18 19:20:21.000 230 12586.58 124.45 54981.68 88888.00 2011-08-18 19:20:21.125 230 12586.60 124.47 54981.65 88888.00 2011-08-18 19:20:21.250 230 12586.60 124.45 54981.65 88888.00 2011-08-18 19:20:21.375 230 12586.65 124.47 54981.65 88888.00 2011-08-18 19:20:21.500 230 12586.65 124.47 54981.68 88888.00 2011-08-18 19:20:21.625 230 12586.65 124.47 54981.70 88888.00 2011-08-18 19:20:21.750 230 12586.65 124.45 54981.70 88888.00 2011-08-18 19:20:21.875 230 12586.65 124.40 54981.68 88888.00 2011-08-18 19:20:22.000 230 12586.70 124.45 54981.68 88888.00 2011-08-18 19:20:22.125 230 12586.62 124.42 54981.65 88888.00 2011-08-18 19:20:22.250 230 12586.58 124.38 54981.70 88888.00 2011-08-18 19:20:22.375 230 12586.58 124.38 54981.68 88888.00 2011-08-18 19:20:22.500 230 12586.55 124.35 54981.68 88888.00 2011-08-18 19:20:22.625 230 12586.58 124.38 54981.70 88888.00 2011-08-18 19:20:22.750 230 12586.60 124.38 54981.68 88888.00 2011-08-18 19:20:22.875 230 12586.65 124.38 54981.68 88888.00 2011-08-18 19:20:23.000 230 12586.65 124.38 54981.68 88888.00 2011-08-18 19:20:23.125 230 12586.60 124.38 54981.68 88888.00 2011-08-18 19:20:23.250 230 12586.62 124.38 54981.68 88888.00 2011-08-18 19:20:23.375 230 12586.65 124.38 54981.65 88888.00 2011-08-18 19:20:23.500 230 12586.70 124.38 54981.68 88888.00 2011-08-18 19:20:23.625 230 12586.65 124.38 54981.70 88888.00 2011-08-18 19:20:23.750 230 12586.62 124.30 54981.68 88888.00 2011-08-18 19:20:23.875 230 12586.62 124.35 54981.65 88888.00 2011-08-18 19:20:24.000 230 12586.67 124.33 54981.68 88888.00 2011-08-18 19:20:24.125 230 12586.75 124.33 54981.68 88888.00 2011-08-18 19:20:24.250 230 12586.62 124.30 54981.68 88888.00 2011-08-18 19:20:24.375 230 12586.55 124.33 54981.68 88888.00 2011-08-18 19:20:24.500 230 12586.55 124.33 54981.68 88888.00 2011-08-18 19:20:24.625 230 12586.67 124.35 54981.70 88888.00 2011-08-18 19:20:24.750 230 12586.73 124.33 54981.68 88888.00 2011-08-18 19:20:24.875 230 12586.75 124.30 54981.68 88888.00 2011-08-18 19:20:25.000 230 12586.73 124.35 54981.70 88888.00 2011-08-18 19:20:25.125 230 12586.70 124.33 54981.70 88888.00 2011-08-18 19:20:25.250 230 12586.67 124.30 54981.70 88888.00 2011-08-18 19:20:25.375 230 12586.70 124.33 54981.68 88888.00 2011-08-18 19:20:25.500 230 12586.67 124.33 54981.68 88888.00 2011-08-18 19:20:25.625 230 12586.67 124.33 54981.70 88888.00 2011-08-18 19:20:25.750 230 12586.70 124.30 54981.70 88888.00 2011-08-18 19:20:25.875 230 12586.65 124.30 54981.70 88888.00 2011-08-18 19:20:26.000 230 12586.62 124.30 54981.70 88888.00 2011-08-18 19:20:26.125 230 12586.65 124.28 54981.72 88888.00 2011-08-18 19:20:26.250 230 12586.62 124.30 54981.70 88888.00 2011-08-18 19:20:26.375 230 12586.62 124.28 54981.68 88888.00 2011-08-18 19:20:26.500 230 12586.55 124.22 54981.70 88888.00 2011-08-18 19:20:26.625 230 12586.60 124.20 54981.70 88888.00 2011-08-18 19:20:26.750 230 12586.65 124.22 54981.72 88888.00 2011-08-18 19:20:26.875 230 12586.67 124.22 54981.72 88888.00 2011-08-18 19:20:27.000 230 12586.65 124.22 54981.70 88888.00 2011-08-18 19:20:27.125 230 12586.62 124.20 54981.70 88888.00 2011-08-18 19:20:27.250 230 12586.65 124.22 54981.72 88888.00 2011-08-18 19:20:27.375 230 12586.70 124.25 54981.72 88888.00 2011-08-18 19:20:27.500 230 12586.62 124.22 54981.72 88888.00 2011-08-18 19:20:27.625 230 12586.60 124.20 54981.72 88888.00 2011-08-18 19:20:27.750 230 12586.60 124.17 54981.70 88888.00 2011-08-18 19:20:27.875 230 12586.58 124.22 54981.72 88888.00 2011-08-18 19:20:28.000 230 12586.58 124.20 54981.70 88888.00 2011-08-18 19:20:28.125 230 12586.58 124.22 54981.75 88888.00 2011-08-18 19:20:28.250 230 12586.55 124.20 54981.78 88888.00 2011-08-18 19:20:28.375 230 12586.58 124.20 54981.75 88888.00 2011-08-18 19:20:28.500 230 12586.55 124.25 54981.72 88888.00 2011-08-18 19:20:28.625 230 12586.50 124.20 54981.75 88888.00 2011-08-18 19:20:28.750 230 12586.55 124.15 54981.75 88888.00 2011-08-18 19:20:28.875 230 12586.60 124.15 54981.75 88888.00 2011-08-18 19:20:29.000 230 12586.65 124.20 54981.75 88888.00 2011-08-18 19:20:29.125 230 12586.58 124.20 54981.75 88888.00 2011-08-18 19:20:29.250 230 12586.50 124.15 54981.75 88888.00 2011-08-18 19:20:29.375 230 12586.55 124.20 54981.78 88888.00 2011-08-18 19:20:29.500 230 12586.58 124.20 54981.75 88888.00 2011-08-18 19:20:29.625 230 12586.65 124.22 54981.75 88888.00 2011-08-18 19:20:29.750 230 12586.58 124.20 54981.75 88888.00 2011-08-18 19:20:29.875 230 12586.58 124.20 54981.72 88888.00 2011-08-18 19:20:30.000 230 12586.55 124.17 54981.72 88888.00 2011-08-18 19:20:30.125 230 12586.52 124.17 54981.75 88888.00 2011-08-18 19:20:30.250 230 12586.48 124.15 54981.72 88888.00 2011-08-18 19:20:30.375 230 12586.50 124.12 54981.70 88888.00 2011-08-18 19:20:30.500 230 12586.55 124.15 54981.70 88888.00 2011-08-18 19:20:30.625 230 12586.52 124.12 54981.75 88888.00 2011-08-18 19:20:30.750 230 12586.50 124.12 54981.78 88888.00 2011-08-18 19:20:30.875 230 12586.48 124.12 54981.75 88888.00 2011-08-18 19:20:31.000 230 12586.48 124.15 54981.72 88888.00 2011-08-18 19:20:31.125 230 12586.50 124.15 54981.72 88888.00 2011-08-18 19:20:31.250 230 12586.42 124.15 54981.75 88888.00 2011-08-18 19:20:31.375 230 12586.48 124.15 54981.75 88888.00 2011-08-18 19:20:31.500 230 12586.52 124.12 54981.75 88888.00 2011-08-18 19:20:31.625 230 12586.52 124.10 54981.72 88888.00 2011-08-18 19:20:31.750 230 12586.50 124.15 54981.78 88888.00 2011-08-18 19:20:31.875 230 12586.48 124.15 54981.80 88888.00 2011-08-18 19:20:32.000 230 12586.48 124.12 54981.80 88888.00 2011-08-18 19:20:32.125 230 12586.52 124.10 54981.78 88888.00 2011-08-18 19:20:32.250 230 12586.50 124.08 54981.80 88888.00 2011-08-18 19:20:32.375 230 12586.52 124.12 54981.82 88888.00 2011-08-18 19:20:32.500 230 12586.52 124.12 54981.80 88888.00 2011-08-18 19:20:32.625 230 12586.55 124.10 54981.78 88888.00 2011-08-18 19:20:32.750 230 12586.60 124.10 54981.78 88888.00 2011-08-18 19:20:32.875 230 12586.58 124.08 54981.78 88888.00 2011-08-18 19:20:33.000 230 12586.60 124.05 54981.80 88888.00 2011-08-18 19:20:33.125 230 12586.60 124.05 54981.78 88888.00 2011-08-18 19:20:33.250 230 12586.50 124.03 54981.82 88888.00 2011-08-18 19:20:33.375 230 12586.58 124.03 54981.80 88888.00 2011-08-18 19:20:33.500 230 12586.58 124.03 54981.80 88888.00 2011-08-18 19:20:33.625 230 12586.55 124.05 54981.82 88888.00 2011-08-18 19:20:33.750 230 12586.58 124.00 54981.80 88888.00 2011-08-18 19:20:33.875 230 12586.62 124.00 54981.80 88888.00 2011-08-18 19:20:34.000 230 12586.50 124.00 54981.80 88888.00 2011-08-18 19:20:34.125 230 12586.45 124.03 54981.80 88888.00 2011-08-18 19:20:34.250 230 12586.45 124.00 54981.80 88888.00 2011-08-18 19:20:34.375 230 12586.52 124.03 54981.82 88888.00 2011-08-18 19:20:34.500 230 12586.50 124.00 54981.80 88888.00 2011-08-18 19:20:34.625 230 12586.45 124.00 54981.82 88888.00 2011-08-18 19:20:34.750 230 12586.45 124.03 54981.80 88888.00 2011-08-18 19:20:34.875 230 12586.42 124.05 54981.80 88888.00 2011-08-18 19:20:35.000 230 12586.45 124.00 54981.80 88888.00 2011-08-18 19:20:35.125 230 12586.48 123.97 54981.80 88888.00 2011-08-18 19:20:35.250 230 12586.42 123.95 54981.82 88888.00 2011-08-18 19:20:35.375 230 12586.40 123.97 54981.80 88888.00 2011-08-18 19:20:35.500 230 12586.40 123.97 54981.80 88888.00 2011-08-18 19:20:35.625 230 12586.42 123.97 54981.80 88888.00 2011-08-18 19:20:35.750 230 12586.45 123.97 54981.80 88888.00 2011-08-18 19:20:35.875 230 12586.42 123.95 54981.80 88888.00 2011-08-18 19:20:36.000 230 12586.42 123.92 54981.82 88888.00 2011-08-18 19:20:36.125 230 12586.42 123.92 54981.80 88888.00 2011-08-18 19:20:36.250 230 12586.38 123.92 54981.82 88888.00 2011-08-18 19:20:36.375 230 12586.33 123.92 54981.80 88888.00 2011-08-18 19:20:36.500 230 12586.33 123.95 54981.82 88888.00 2011-08-18 19:20:36.625 230 12586.35 123.95 54981.82 88888.00 2011-08-18 19:20:36.750 230 12586.35 123.97 54981.85 88888.00 2011-08-18 19:20:36.875 230 12586.35 123.92 54981.82 88888.00 2011-08-18 19:20:37.000 230 12586.40 123.92 54981.80 88888.00 2011-08-18 19:20:37.125 230 12586.40 123.90 54981.82 88888.00 2011-08-18 19:20:37.250 230 12586.35 123.85 54981.85 88888.00 2011-08-18 19:20:37.375 230 12586.38 123.90 54981.85 88888.00 2011-08-18 19:20:37.500 230 12586.35 123.90 54981.85 88888.00 2011-08-18 19:20:37.625 230 12586.33 123.88 54981.82 88888.00 2011-08-18 19:20:37.750 230 12586.33 123.90 54981.85 88888.00 2011-08-18 19:20:37.875 230 12586.35 123.88 54981.82 88888.00 2011-08-18 19:20:38.000 230 12586.35 123.85 54981.80 88888.00 2011-08-18 19:20:38.125 230 12586.33 123.85 54981.80 88888.00 2011-08-18 19:20:38.250 230 12586.30 123.85 54981.85 88888.00 2011-08-18 19:20:38.375 230 12586.38 123.88 54981.85 88888.00 2011-08-18 19:20:38.500 230 12586.33 123.83 54981.82 88888.00 2011-08-18 19:20:38.625 230 12586.25 123.83 54981.85 88888.00 2011-08-18 19:20:38.750 230 12586.23 123.85 54981.90 88888.00 2011-08-18 19:20:38.875 230 12586.23 123.85 54981.90 88888.00 2011-08-18 19:20:39.000 230 12586.25 123.83 54981.88 88888.00 2011-08-18 19:20:39.125 230 12586.30 123.80 54981.85 88888.00 2011-08-18 19:20:39.250 230 12586.27 123.80 54981.82 88888.00 2011-08-18 19:20:39.375 230 12586.27 123.83 54981.85 88888.00 2011-08-18 19:20:39.500 230 12586.27 123.80 54981.88 88888.00 2011-08-18 19:20:39.625 230 12586.27 123.80 54981.88 88888.00 2011-08-18 19:20:39.750 230 12586.27 123.80 54981.85 88888.00 2011-08-18 19:20:39.875 230 12586.27 123.78 54981.85 88888.00 2011-08-18 19:20:40.000 230 12586.30 123.75 54981.85 88888.00 2011-08-18 19:20:40.125 230 12586.27 123.78 54981.88 88888.00 2011-08-18 19:20:40.250 230 12586.20 123.75 54981.88 88888.00 2011-08-18 19:20:40.375 230 12586.23 123.80 54981.90 88888.00 2011-08-18 19:20:40.500 230 12586.25 123.78 54981.90 88888.00 2011-08-18 19:20:40.625 230 12586.27 123.70 54981.85 88888.00 2011-08-18 19:20:40.750 230 12586.30 123.67 54981.88 88888.00 2011-08-18 19:20:40.875 230 12586.27 123.72 54981.85 88888.00 2011-08-18 19:20:41.000 230 12586.33 123.75 54981.88 88888.00 2011-08-18 19:20:41.125 230 12586.30 123.75 54981.88 88888.00 2011-08-18 19:20:41.250 230 12586.23 123.70 54981.88 88888.00 2011-08-18 19:20:41.375 230 12586.23 123.70 54981.88 88888.00 2011-08-18 19:20:41.500 230 12586.23 123.72 54981.90 88888.00 2011-08-18 19:20:41.625 230 12586.25 123.72 54981.88 88888.00 2011-08-18 19:20:41.750 230 12586.23 123.67 54981.88 88888.00 2011-08-18 19:20:41.875 230 12586.27 123.67 54981.90 88888.00 2011-08-18 19:20:42.000 230 12586.27 123.67 54981.90 88888.00 2011-08-18 19:20:42.125 230 12586.27 123.65 54981.85 88888.00 2011-08-18 19:20:42.250 230 12586.20 123.65 54981.85 88888.00 2011-08-18 19:20:42.375 230 12586.25 123.67 54981.90 88888.00 2011-08-18 19:20:42.500 230 12586.30 123.67 54981.88 88888.00 2011-08-18 19:20:42.625 230 12586.30 123.65 54981.88 88888.00 2011-08-18 19:20:42.750 230 12586.23 123.58 54981.85 88888.00 2011-08-18 19:20:42.875 230 12586.20 123.58 54981.82 88888.00 2011-08-18 19:20:43.000 230 12586.23 123.62 54981.82 88888.00 2011-08-18 19:20:43.125 230 12586.20 123.62 54981.85 88888.00 2011-08-18 19:20:43.250 230 12586.20 123.62 54981.88 88888.00 2011-08-18 19:20:43.375 230 12586.25 123.60 54981.90 88888.00 2011-08-18 19:20:43.500 230 12586.27 123.60 54981.88 88888.00 2011-08-18 19:20:43.625 230 12586.27 123.62 54981.90 88888.00 2011-08-18 19:20:43.750 230 12586.27 123.60 54981.90 88888.00 2011-08-18 19:20:43.875 230 12586.25 123.55 54981.85 88888.00 2011-08-18 19:20:44.000 230 12586.23 123.55 54981.88 88888.00 2011-08-18 19:20:44.125 230 12586.20 123.60 54981.93 88888.00 2011-08-18 19:20:44.250 230 12586.20 123.60 54981.93 88888.00 2011-08-18 19:20:44.375 230 12586.17 123.58 54981.90 88888.00 2011-08-18 19:20:44.500 230 12586.15 123.55 54981.88 88888.00 2011-08-18 19:20:44.625 230 12586.15 123.55 54981.88 88888.00 2011-08-18 19:20:44.750 230 12586.15 123.55 54981.88 88888.00 2011-08-18 19:20:44.875 230 12586.17 123.55 54981.90 88888.00 2011-08-18 19:20:45.000 230 12586.15 123.55 54981.88 88888.00 2011-08-18 19:20:45.125 230 12586.20 123.55 54981.88 88888.00 2011-08-18 19:20:45.250 230 12586.23 123.53 54981.88 88888.00 2011-08-18 19:20:45.375 230 12586.25 123.53 54981.93 88888.00 2011-08-18 19:20:45.500 230 12586.20 123.53 54981.93 88888.00 2011-08-18 19:20:45.625 230 12586.23 123.55 54981.95 88888.00 2011-08-18 19:20:45.750 230 12586.25 123.53 54981.90 88888.00 2011-08-18 19:20:45.875 230 12586.33 123.55 54981.90 88888.00 2011-08-18 19:20:46.000 230 12586.33 123.55 54981.90 88888.00 2011-08-18 19:20:46.125 230 12586.25 123.53 54981.93 88888.00 2011-08-18 19:20:46.250 230 12586.20 123.47 54981.90 88888.00 2011-08-18 19:20:46.375 230 12586.23 123.50 54981.90 88888.00 2011-08-18 19:20:46.500 230 12586.27 123.47 54981.90 88888.00 2011-08-18 19:20:46.625 230 12586.30 123.45 54981.90 88888.00 2011-08-18 19:20:46.750 230 12586.35 123.42 54981.90 88888.00 2011-08-18 19:20:46.875 230 12586.33 123.50 54981.90 88888.00 2011-08-18 19:20:47.000 230 12586.27 123.50 54981.88 88888.00 2011-08-18 19:20:47.125 230 12586.25 123.45 54981.88 88888.00 2011-08-18 19:20:47.250 230 12586.30 123.42 54981.90 88888.00 2011-08-18 19:20:47.375 230 12586.30 123.45 54981.93 88888.00 2011-08-18 19:20:47.500 230 12586.25 123.47 54981.90 88888.00 2011-08-18 19:20:47.625 230 12586.20 123.45 54981.90 88888.00 2011-08-18 19:20:47.750 230 12586.23 123.45 54981.88 88888.00 2011-08-18 19:20:47.875 230 12586.25 123.47 54981.90 88888.00 2011-08-18 19:20:48.000 230 12586.25 123.47 54981.88 88888.00 2011-08-18 19:20:48.125 230 12586.25 123.45 54981.88 88888.00 2011-08-18 19:20:48.250 230 12586.27 123.40 54981.82 88888.00 2011-08-18 19:20:48.375 230 12586.33 123.40 54981.82 88888.00 2011-08-18 19:20:48.500 230 12586.35 123.38 54981.82 88888.00 2011-08-18 19:20:48.625 230 12586.35 123.40 54981.85 88888.00 2011-08-18 19:20:48.750 230 12586.33 123.42 54981.90 88888.00 2011-08-18 19:20:48.875 230 12586.30 123.47 54981.90 88888.00 2011-08-18 19:20:49.000 230 12586.25 123.42 54981.90 88888.00 2011-08-18 19:20:49.125 230 12586.25 123.40 54981.90 88888.00 2011-08-18 19:20:49.250 230 12586.25 123.40 54981.88 88888.00 2011-08-18 19:20:49.375 230 12586.33 123.42 54981.90 88888.00 2011-08-18 19:20:49.500 230 12586.33 123.45 54981.93 88888.00 2011-08-18 19:20:49.625 230 12586.33 123.42 54981.88 88888.00 2011-08-18 19:20:49.750 230 12586.25 123.40 54981.85 88888.00 2011-08-18 19:20:49.875 230 12586.25 123.40 54981.85 88888.00 2011-08-18 19:20:50.000 230 12586.25 123.40 54981.85 88888.00 2011-08-18 19:20:50.125 230 12586.17 123.38 54981.82 88888.00 2011-08-18 19:20:50.250 230 12586.15 123.40 54981.85 88888.00 2011-08-18 19:20:50.375 230 12586.25 123.45 54981.85 88888.00 2011-08-18 19:20:50.500 230 12586.23 123.42 54981.88 88888.00 2011-08-18 19:20:50.625 230 12586.23 123.38 54981.85 88888.00 2011-08-18 19:20:50.750 230 12586.30 123.38 54981.82 88888.00 2011-08-18 19:20:50.875 230 12586.33 123.42 54981.85 88888.00 2011-08-18 19:20:51.000 230 12586.33 123.40 54981.85 88888.00 2011-08-18 19:20:51.125 230 12586.27 123.38 54981.88 88888.00 2011-08-18 19:20:51.250 230 12586.27 123.38 54981.88 88888.00 2011-08-18 19:20:51.375 230 12586.25 123.40 54981.90 88888.00 2011-08-18 19:20:51.500 230 12586.25 123.40 54981.90 88888.00 2011-08-18 19:20:51.625 230 12586.25 123.38 54981.90 88888.00 2011-08-18 19:20:51.750 230 12586.27 123.40 54981.90 88888.00 2011-08-18 19:20:51.875 230 12586.27 123.40 54981.88 88888.00 2011-08-18 19:20:52.000 230 12586.30 123.40 54981.85 88888.00 2011-08-18 19:20:52.125 230 12586.35 123.40 54981.90 88888.00 2011-08-18 19:20:52.250 230 12586.38 123.40 54981.90 88888.00 2011-08-18 19:20:52.375 230 12586.38 123.40 54981.90 88888.00 2011-08-18 19:20:52.500 230 12586.33 123.40 54981.88 88888.00 2011-08-18 19:20:52.625 230 12586.30 123.40 54981.90 88888.00 2011-08-18 19:20:52.750 230 12586.35 123.40 54981.93 88888.00 2011-08-18 19:20:52.875 230 12586.38 123.40 54981.88 88888.00 2011-08-18 19:20:53.000 230 12586.27 123.35 54981.82 88888.00 2011-08-18 19:20:53.125 230 12586.25 123.40 54981.88 88888.00 2011-08-18 19:20:53.250 230 12586.30 123.42 54981.90 88888.00 2011-08-18 19:20:53.375 230 12586.33 123.40 54981.90 88888.00 2011-08-18 19:20:53.500 230 12586.33 123.40 54981.93 88888.00 2011-08-18 19:20:53.625 230 12586.35 123.40 54981.88 88888.00 2011-08-18 19:20:53.750 230 12586.35 123.38 54981.88 88888.00 2011-08-18 19:20:53.875 230 12586.35 123.38 54981.88 88888.00 2011-08-18 19:20:54.000 230 12586.33 123.38 54981.88 88888.00 2011-08-18 19:20:54.125 230 12586.33 123.38 54981.88 88888.00 2011-08-18 19:20:54.250 230 12586.25 123.38 54981.88 88888.00 2011-08-18 19:20:54.375 230 12586.30 123.42 54981.88 88888.00 2011-08-18 19:20:54.500 230 12586.35 123.38 54981.88 88888.00 2011-08-18 19:20:54.625 230 12586.40 123.38 54981.82 88888.00 2011-08-18 19:20:54.750 230 12586.38 123.38 54981.88 88888.00 2011-08-18 19:20:54.875 230 12586.38 123.35 54981.85 88888.00 2011-08-18 19:20:55.000 230 12586.35 123.33 54981.85 88888.00 2011-08-18 19:20:55.125 230 12586.33 123.33 54981.85 88888.00 2011-08-18 19:20:55.250 230 12586.27 123.35 54981.85 88888.00 2011-08-18 19:20:55.375 230 12586.33 123.38 54981.88 88888.00 2011-08-18 19:20:55.500 230 12586.38 123.38 54981.90 88888.00 2011-08-18 19:20:55.625 230 12586.40 123.33 54981.88 88888.00 2011-08-18 19:20:55.750 230 12586.40 123.33 54981.88 88888.00 2011-08-18 19:20:55.875 230 12586.38 123.35 54981.85 88888.00 2011-08-18 19:20:56.000 230 12586.40 123.35 54981.82 88888.00 2011-08-18 19:20:56.125 230 12586.38 123.30 54981.85 88888.00 2011-08-18 19:20:56.250 230 12586.33 123.30 54981.88 88888.00 2011-08-18 19:20:56.375 230 12586.35 123.33 54981.90 88888.00 2011-08-18 19:20:56.500 230 12586.35 123.38 54981.90 88888.00 2011-08-18 19:20:56.625 230 12586.33 123.38 54981.88 88888.00 2011-08-18 19:20:56.750 230 12586.30 123.35 54981.88 88888.00 2011-08-18 19:20:56.875 230 12586.33 123.33 54981.88 88888.00 2011-08-18 19:20:57.000 230 12586.35 123.33 54981.88 88888.00 2011-08-18 19:20:57.125 230 12586.40 123.33 54981.88 88888.00 2011-08-18 19:20:57.250 230 12586.38 123.30 54981.88 88888.00 2011-08-18 19:20:57.375 230 12586.40 123.30 54981.88 88888.00 2011-08-18 19:20:57.500 230 12586.35 123.30 54981.85 88888.00 2011-08-18 19:20:57.625 230 12586.33 123.35 54981.88 88888.00 2011-08-18 19:20:57.750 230 12586.35 123.35 54981.88 88888.00 2011-08-18 19:20:57.875 230 12586.35 123.35 54981.90 88888.00 2011-08-18 19:20:58.000 230 12586.30 123.35 54981.85 88888.00 2011-08-18 19:20:58.125 230 12586.27 123.38 54981.88 88888.00 2011-08-18 19:20:58.250 230 12586.25 123.30 54981.90 88888.00 2011-08-18 19:20:58.375 230 12586.27 123.33 54981.88 88888.00 2011-08-18 19:20:58.500 230 12586.35 123.38 54981.90 88888.00 2011-08-18 19:20:58.625 230 12586.38 123.38 54981.88 88888.00 2011-08-18 19:20:58.750 230 12586.35 123.35 54981.90 88888.00 2011-08-18 19:20:58.875 230 12586.33 123.33 54981.90 88888.00 2011-08-18 19:20:59.000 230 12586.33 123.28 54981.88 88888.00 2011-08-18 19:20:59.125 230 12586.35 123.30 54981.88 88888.00 2011-08-18 19:20:59.250 230 12586.35 123.30 54981.88 88888.00 2011-08-18 19:20:59.375 230 12586.33 123.33 54981.90 88888.00 2011-08-18 19:20:59.500 230 12586.30 123.33 54981.90 88888.00 2011-08-18 19:20:59.625 230 12586.33 123.33 54981.90 88888.00 2011-08-18 19:20:59.750 230 12586.30 123.30 54981.90 88888.00 2011-08-18 19:20:59.875 230 12586.27 123.33 54981.93 88888.00 2011-08-18 19:21:00.000 230 12586.30 123.33 54981.90 88888.00 2011-08-18 19:21:00.125 230 12586.35 123.33 54981.93 88888.00 2011-08-18 19:21:00.250 230 12586.35 123.25 54981.93 88888.00 2011-08-18 19:21:00.375 230 12586.40 123.28 54981.90 88888.00 2011-08-18 19:21:00.500 230 12586.38 123.25 54981.90 88888.00 2011-08-18 19:21:00.625 230 12586.38 123.28 54981.93 88888.00 2011-08-18 19:21:00.750 230 12586.35 123.30 54981.93 88888.00 2011-08-18 19:21:00.875 230 12586.35 123.33 54981.93 88888.00 2011-08-18 19:21:01.000 230 12586.33 123.33 54981.90 88888.00 2011-08-18 19:21:01.125 230 12586.35 123.33 54981.90 88888.00 2011-08-18 19:21:01.250 230 12586.35 123.30 54981.93 88888.00 2011-08-18 19:21:01.375 230 12586.35 123.30 54981.93 88888.00 2011-08-18 19:21:01.500 230 12586.33 123.30 54981.90 88888.00 2011-08-18 19:21:01.625 230 12586.33 123.28 54981.93 88888.00 2011-08-18 19:21:01.750 230 12586.33 123.30 54981.90 88888.00 2011-08-18 19:21:01.875 230 12586.38 123.30 54981.93 88888.00 2011-08-18 19:21:02.000 230 12586.35 123.30 54981.90 88888.00 2011-08-18 19:21:02.125 230 12586.27 123.30 54981.90 88888.00 2011-08-18 19:21:02.250 230 12586.30 123.28 54981.90 88888.00 2011-08-18 19:21:02.375 230 12586.38 123.33 54981.90 88888.00 2011-08-18 19:21:02.500 230 12586.38 123.30 54981.90 88888.00 2011-08-18 19:21:02.625 230 12586.33 123.33 54981.90 88888.00 2011-08-18 19:21:02.750 230 12586.30 123.33 54981.88 88888.00 2011-08-18 19:21:02.875 230 12586.33 123.33 54981.93 88888.00 2011-08-18 19:21:03.000 230 12586.33 123.30 54981.88 88888.00 2011-08-18 19:21:03.125 230 12586.33 123.30 54981.88 88888.00 2011-08-18 19:21:03.250 230 12586.27 123.25 54981.90 88888.00 2011-08-18 19:21:03.375 230 12586.30 123.28 54981.93 88888.00 2011-08-18 19:21:03.500 230 12586.30 123.30 54981.93 88888.00 2011-08-18 19:21:03.625 230 12586.27 123.28 54981.93 88888.00 2011-08-18 19:21:03.750 230 12586.27 123.28 54981.93 88888.00 2011-08-18 19:21:03.875 230 12586.27 123.30 54981.93 88888.00 2011-08-18 19:21:04.000 230 12586.27 123.28 54981.93 88888.00 2011-08-18 19:21:04.125 230 12586.23 123.30 54981.95 88888.00 2011-08-18 19:21:04.250 230 12586.20 123.28 54981.95 88888.00 2011-08-18 19:21:04.375 230 12586.27 123.30 54981.97 88888.00 2011-08-18 19:21:04.500 230 12586.23 123.28 54981.93 88888.00 2011-08-18 19:21:04.625 230 12586.15 123.28 54981.93 88888.00 2011-08-18 19:21:04.750 230 12586.17 123.28 54981.90 88888.00 2011-08-18 19:21:04.875 230 12586.17 123.30 54981.93 88888.00 2011-08-18 19:21:05.000 230 12586.15 123.25 54981.93 88888.00 2011-08-18 19:21:05.125 230 12586.17 123.28 54981.95 88888.00 2011-08-18 19:21:05.250 230 12586.20 123.30 54981.95 88888.00 2011-08-18 19:21:05.375 230 12586.20 123.30 54981.95 88888.00 2011-08-18 19:21:05.500 230 12586.17 123.30 54981.93 88888.00 2011-08-18 19:21:05.625 230 12586.23 123.33 54981.93 88888.00 2011-08-18 19:21:05.750 230 12586.33 123.30 54981.93 88888.00 2011-08-18 19:21:05.875 230 12586.33 123.33 54981.93 88888.00 2011-08-18 19:21:06.000 230 12586.30 123.28 54981.90 88888.00 2011-08-18 19:21:06.125 230 12586.25 123.25 54981.93 88888.00 2011-08-18 19:21:06.250 230 12586.17 123.25 54981.95 88888.00 2011-08-18 19:21:06.375 230 12586.15 123.25 54981.93 88888.00 2011-08-18 19:21:06.500 230 12586.17 123.25 54981.90 88888.00 2011-08-18 19:21:06.625 230 12586.23 123.25 54981.90 88888.00 2011-08-18 19:21:06.750 230 12586.20 123.28 54981.90 88888.00 2011-08-18 19:21:06.875 230 12586.10 123.28 54981.90 88888.00 2011-08-18 19:21:07.000 230 12586.08 123.28 54981.88 88888.00 2011-08-18 19:21:07.125 230 12586.10 123.25 54981.88 88888.00 2011-08-18 19:21:07.250 230 12586.10 123.28 54981.88 88888.00 2011-08-18 19:21:07.375 230 12586.17 123.30 54981.88 88888.00 2011-08-18 19:21:07.500 230 12586.17 123.30 54981.90 88888.00 2011-08-18 19:21:07.625 230 12586.15 123.30 54981.93 88888.00 2011-08-18 19:21:07.750 230 12586.17 123.30 54981.90 88888.00 2011-08-18 19:21:07.875 230 12586.17 123.30 54981.93 88888.00 2011-08-18 19:21:08.000 230 12586.15 123.30 54981.90 88888.00 2011-08-18 19:21:08.125 230 12586.12 123.33 54981.93 88888.00 2011-08-18 19:21:08.250 230 12586.08 123.25 54981.93 88888.00 2011-08-18 19:21:08.375 230 12586.17 123.25 54981.93 88888.00 2011-08-18 19:21:08.500 230 12586.23 123.28 54981.93 88888.00 2011-08-18 19:21:08.625 230 12586.23 123.28 54981.90 88888.00 2011-08-18 19:21:08.750 230 12586.17 123.33 54981.93 88888.00 2011-08-18 19:21:08.875 230 12586.15 123.33 54981.93 88888.00 2011-08-18 19:21:09.000 230 12586.23 123.33 54981.93 88888.00 2011-08-18 19:21:09.125 230 12586.23 123.33 54981.95 88888.00 2011-08-18 19:21:09.250 230 12586.12 123.28 54981.95 88888.00 2011-08-18 19:21:09.375 230 12586.12 123.30 54981.93 88888.00 2011-08-18 19:21:09.500 230 12586.10 123.33 54981.93 88888.00 2011-08-18 19:21:09.625 230 12586.08 123.33 54981.93 88888.00 2011-08-18 19:21:09.750 230 12586.00 123.30 54981.93 88888.00 2011-08-18 19:21:09.875 230 12586.02 123.33 54981.90 88888.00 2011-08-18 19:21:10.000 230 12586.08 123.30 54981.90 88888.00 2011-08-18 19:21:10.125 230 12586.12 123.33 54981.93 88888.00 2011-08-18 19:21:10.250 230 12586.08 123.33 54981.90 88888.00 2011-08-18 19:21:10.375 230 12586.02 123.33 54981.93 88888.00 2011-08-18 19:21:10.500 230 12586.00 123.30 54981.90 88888.00 2011-08-18 19:21:10.625 230 12586.00 123.28 54981.93 88888.00 2011-08-18 19:21:10.750 230 12586.02 123.30 54981.93 88888.00 2011-08-18 19:21:10.875 230 12586.05 123.30 54981.90 88888.00 2011-08-18 19:21:11.000 230 12586.08 123.33 54981.93 88888.00 2011-08-18 19:21:11.125 230 12586.08 123.38 54981.90 88888.00 2011-08-18 19:21:11.250 230 12586.05 123.35 54981.90 88888.00 2011-08-18 19:21:11.375 230 12586.10 123.33 54981.88 88888.00 2011-08-18 19:21:11.500 230 12586.05 123.33 54981.88 88888.00 2011-08-18 19:21:11.625 230 12585.98 123.35 54981.93 88888.00 2011-08-18 19:21:11.750 230 12585.98 123.38 54981.93 88888.00 2011-08-18 19:21:11.875 230 12586.00 123.35 54981.90 88888.00 2011-08-18 19:21:12.000 230 12586.02 123.35 54981.88 88888.00 2011-08-18 19:21:12.125 230 12586.00 123.35 54981.90 88888.00 2011-08-18 19:21:12.250 230 12585.98 123.33 54981.90 88888.00 2011-08-18 19:21:12.375 230 12586.02 123.30 54981.88 88888.00 2011-08-18 19:21:12.500 230 12586.02 123.35 54981.90 88888.00 2011-08-18 19:21:12.625 230 12586.05 123.33 54981.90 88888.00 2011-08-18 19:21:12.750 230 12586.10 123.35 54981.90 88888.00 2011-08-18 19:21:12.875 230 12586.10 123.35 54981.90 88888.00 2011-08-18 19:21:13.000 230 12586.10 123.35 54981.88 88888.00 2011-08-18 19:21:13.125 230 12586.12 123.38 54981.90 88888.00 2011-08-18 19:21:13.250 230 12586.08 123.40 54981.90 88888.00 2011-08-18 19:21:13.375 230 12586.10 123.40 54981.95 88888.00 2011-08-18 19:21:13.500 230 12586.08 123.42 54981.93 88888.00 2011-08-18 19:21:13.625 230 12586.08 123.40 54981.90 88888.00 2011-08-18 19:21:13.750 230 12586.08 123.38 54981.85 88888.00 2011-08-18 19:21:13.875 230 12586.02 123.33 54981.88 88888.00 2011-08-18 19:21:14.000 230 12586.00 123.35 54981.90 88888.00 2011-08-18 19:21:14.125 230 12585.98 123.38 54981.90 88888.00 2011-08-18 19:21:14.250 230 12585.98 123.38 54981.88 88888.00 2011-08-18 19:21:14.375 230 12586.05 123.40 54981.88 88888.00 2011-08-18 19:21:14.500 230 12586.02 123.40 54981.88 88888.00 2011-08-18 19:21:14.625 230 12586.02 123.42 54981.90 88888.00 2011-08-18 19:21:14.750 230 12586.05 123.42 54981.90 88888.00 2011-08-18 19:21:14.875 230 12586.10 123.45 54981.90 88888.00 2011-08-18 19:21:15.000 230 12586.10 123.42 54981.88 88888.00 2011-08-18 19:21:15.125 230 12586.12 123.40 54981.88 88888.00 2011-08-18 19:21:15.250 230 12586.08 123.38 54981.85 88888.00 2011-08-18 19:21:15.375 230 12586.12 123.42 54981.88 88888.00 2011-08-18 19:21:15.500 230 12586.12 123.45 54981.88 88888.00 2011-08-18 19:21:15.625 230 12586.12 123.45 54981.88 88888.00 2011-08-18 19:21:15.750 230 12586.17 123.42 54981.90 88888.00 2011-08-18 19:21:15.875 230 12586.15 123.45 54981.88 88888.00 2011-08-18 19:21:16.000 230 12586.15 123.42 54981.85 88888.00 2011-08-18 19:21:16.125 230 12586.12 123.45 54981.85 88888.00 2011-08-18 19:21:16.250 230 12586.08 123.45 54981.85 88888.00 2011-08-18 19:21:16.375 230 12586.10 123.47 54981.85 88888.00 2011-08-18 19:21:16.500 230 12586.10 123.47 54981.88 88888.00 2011-08-18 19:21:16.625 230 12586.10 123.47 54981.85 88888.00 2011-08-18 19:21:16.750 230 12586.02 123.45 54981.85 88888.00 2011-08-18 19:21:16.875 230 12586.00 123.50 54981.85 88888.00 2011-08-18 19:21:17.000 230 12586.08 123.47 54981.88 88888.00 2011-08-18 19:21:17.125 230 12586.15 123.45 54981.82 88888.00 2011-08-18 19:21:17.250 230 12586.12 123.42 54981.80 88888.00 2011-08-18 19:21:17.375 230 12586.17 123.45 54981.80 88888.00 2011-08-18 19:21:17.500 230 12586.17 123.47 54981.82 88888.00 2011-08-18 19:21:17.625 230 12586.20 123.50 54981.80 88888.00 2011-08-18 19:21:17.750 230 12586.20 123.53 54981.82 88888.00 2011-08-18 19:21:17.875 230 12586.20 123.50 54981.80 88888.00 2011-08-18 19:21:18.000 230 12586.20 123.47 54981.80 88888.00 2011-08-18 19:21:18.125 230 12586.20 123.53 54981.80 88888.00 2011-08-18 19:21:18.250 230 12586.20 123.50 54981.80 88888.00 2011-08-18 19:21:18.375 230 12586.23 123.53 54981.78 88888.00 2011-08-18 19:21:18.500 230 12586.20 123.53 54981.80 88888.00 2011-08-18 19:21:18.625 230 12586.17 123.53 54981.80 88888.00 2011-08-18 19:21:18.750 230 12586.20 123.53 54981.82 88888.00 2011-08-18 19:21:18.875 230 12586.23 123.55 54981.80 88888.00 2011-08-18 19:21:19.000 230 12586.23 123.53 54981.80 88888.00 2011-08-18 19:21:19.125 230 12586.23 123.50 54981.80 88888.00 2011-08-18 19:21:19.250 230 12586.15 123.53 54981.82 88888.00 2011-08-18 19:21:19.375 230 12586.20 123.53 54981.85 88888.00 2011-08-18 19:21:19.500 230 12586.23 123.53 54981.80 88888.00 2011-08-18 19:21:19.625 230 12586.20 123.47 54981.78 88888.00 2011-08-18 19:21:19.750 230 12586.20 123.50 54981.80 88888.00 2011-08-18 19:21:19.875 230 12586.20 123.53 54981.82 88888.00 2011-08-18 19:21:20.000 230 12586.20 123.53 54981.82 88888.00 2011-08-18 19:21:20.125 230 12586.15 123.55 54981.82 88888.00 2011-08-18 19:21:20.250 230 12586.10 123.53 54981.80 88888.00 2011-08-18 19:21:20.375 230 12586.12 123.53 54981.80 88888.00 2011-08-18 19:21:20.500 230 12586.17 123.53 54981.82 88888.00 2011-08-18 19:21:20.625 230 12586.23 123.58 54981.80 88888.00 2011-08-18 19:21:20.750 230 12586.25 123.55 54981.80 88888.00 2011-08-18 19:21:20.875 230 12586.30 123.58 54981.80 88888.00 2011-08-18 19:21:21.000 230 12586.25 123.58 54981.78 88888.00 2011-08-18 19:21:21.125 230 12586.23 123.60 54981.78 88888.00 2011-08-18 19:21:21.250 230 12586.23 123.60 54981.78 88888.00 2011-08-18 19:21:21.375 230 12586.30 123.60 54981.78 88888.00 2011-08-18 19:21:21.500 230 12586.23 123.58 54981.80 88888.00 2011-08-18 19:21:21.625 230 12586.23 123.55 54981.78 88888.00 2011-08-18 19:21:21.750 230 12586.25 123.58 54981.75 88888.00 2011-08-18 19:21:21.875 230 12586.23 123.60 54981.75 88888.00 2011-08-18 19:21:22.000 230 12586.23 123.58 54981.75 88888.00 2011-08-18 19:21:22.125 230 12586.23 123.55 54981.72 88888.00 2011-08-18 19:21:22.250 230 12586.20 123.53 54981.75 88888.00 2011-08-18 19:21:22.375 230 12586.27 123.60 54981.72 88888.00 2011-08-18 19:21:22.500 230 12586.27 123.62 54981.75 88888.00 2011-08-18 19:21:22.625 230 12586.25 123.60 54981.72 88888.00 2011-08-18 19:21:22.750 230 12586.23 123.60 54981.72 88888.00 2011-08-18 19:21:22.875 230 12586.27 123.60 54981.75 88888.00 2011-08-18 19:21:23.000 230 12586.33 123.55 54981.75 88888.00 2011-08-18 19:21:23.125 230 12586.35 123.55 54981.75 88888.00 2011-08-18 19:21:23.250 230 12586.30 123.58 54981.78 88888.00 2011-08-18 19:21:23.375 230 12586.35 123.58 54981.72 88888.00 2011-08-18 19:21:23.500 230 12586.40 123.58 54981.72 88888.00 2011-08-18 19:21:23.625 230 12586.42 123.58 54981.75 88888.00 2011-08-18 19:21:23.750 230 12586.38 123.60 54981.72 88888.00 2011-08-18 19:21:23.875 230 12586.38 123.60 54981.70 88888.00 2011-08-18 19:21:24.000 230 12586.35 123.62 54981.68 88888.00 2011-08-18 19:21:24.125 230 12586.38 123.65 54981.72 88888.00 2011-08-18 19:21:24.250 230 12586.33 123.60 54981.72 88888.00 2011-08-18 19:21:24.375 230 12586.35 123.58 54981.72 88888.00 2011-08-18 19:21:24.500 230 12586.38 123.58 54981.70 88888.00 2011-08-18 19:21:24.625 230 12586.40 123.60 54981.72 88888.00 2011-08-18 19:21:24.750 230 12586.38 123.60 54981.72 88888.00 2011-08-18 19:21:24.875 230 12586.40 123.58 54981.72 88888.00 2011-08-18 19:21:25.000 230 12586.42 123.60 54981.70 88888.00 2011-08-18 19:21:25.125 230 12586.42 123.60 54981.72 88888.00 2011-08-18 19:21:25.250 230 12586.38 123.60 54981.72 88888.00 2011-08-18 19:21:25.375 230 12586.42 123.58 54981.72 88888.00 2011-08-18 19:21:25.500 230 12586.40 123.58 54981.70 88888.00 2011-08-18 19:21:25.625 230 12586.40 123.60 54981.72 88888.00 2011-08-18 19:21:25.750 230 12586.45 123.62 54981.70 88888.00 2011-08-18 19:21:25.875 230 12586.45 123.58 54981.70 88888.00 2011-08-18 19:21:26.000 230 12586.42 123.58 54981.70 88888.00 2011-08-18 19:21:26.125 230 12586.42 123.58 54981.72 88888.00 2011-08-18 19:21:26.250 230 12586.42 123.53 54981.72 88888.00 2011-08-18 19:21:26.375 230 12586.50 123.55 54981.72 88888.00 2011-08-18 19:21:26.500 230 12586.52 123.55 54981.72 88888.00 2011-08-18 19:21:26.625 230 12586.52 123.58 54981.72 88888.00 2011-08-18 19:21:26.750 230 12586.55 123.60 54981.70 88888.00 2011-08-18 19:21:26.875 230 12586.50 123.58 54981.72 88888.00 2011-08-18 19:21:27.000 230 12586.52 123.58 54981.68 88888.00 2011-08-18 19:21:27.125 230 12586.52 123.55 54981.70 88888.00 2011-08-18 19:21:27.250 230 12586.52 123.55 54981.70 88888.00 2011-08-18 19:21:27.375 230 12586.52 123.53 54981.68 88888.00 2011-08-18 19:21:27.500 230 12586.48 123.55 54981.68 88888.00 2011-08-18 19:21:27.625 230 12586.52 123.55 54981.68 88888.00 2011-08-18 19:21:27.750 230 12586.55 123.55 54981.70 88888.00 2011-08-18 19:21:27.875 230 12586.58 123.55 54981.68 88888.00 2011-08-18 19:21:28.000 230 12586.55 123.55 54981.68 88888.00 2011-08-18 19:21:28.125 230 12586.52 123.55 54981.70 88888.00 2011-08-18 19:21:28.250 230 12586.48 123.53 54981.70 88888.00 2011-08-18 19:21:28.375 230 12586.48 123.55 54981.70 88888.00 2011-08-18 19:21:28.500 230 12586.50 123.53 54981.68 88888.00 2011-08-18 19:21:28.625 230 12586.55 123.50 54981.65 88888.00 2011-08-18 19:21:28.750 230 12586.65 123.53 54981.68 88888.00 2011-08-18 19:21:28.875 230 12586.62 123.55 54981.68 88888.00 2011-08-18 19:21:29.000 230 12586.62 123.53 54981.68 88888.00 2011-08-18 19:21:29.125 230 12586.67 123.53 54981.70 88888.00 2011-08-18 19:21:29.250 230 12586.67 123.53 54981.70 88888.00 2011-08-18 19:21:29.375 230 12586.70 123.50 54981.70 88888.00 2011-08-18 19:21:29.500 230 12586.70 123.50 54981.68 88888.00 2011-08-18 19:21:29.625 230 12586.62 123.50 54981.68 88888.00 2011-08-18 19:21:29.750 230 12586.60 123.50 54981.68 88888.00 2011-08-18 19:21:29.875 230 12586.67 123.53 54981.68 88888.00 2011-08-18 19:21:30.000 230 12586.73 123.50 54981.65 88888.00 2011-08-18 19:21:30.125 230 12586.70 123.50 54981.68 88888.00 2011-08-18 19:21:30.250 230 12586.67 123.47 54981.65 88888.00 2011-08-18 19:21:30.375 230 12586.67 123.47 54981.68 88888.00 2011-08-18 19:21:30.500 230 12586.67 123.50 54981.65 88888.00 2011-08-18 19:21:30.625 230 12586.70 123.50 54981.65 88888.00 2011-08-18 19:21:30.750 230 12586.70 123.47 54981.65 88888.00 2011-08-18 19:21:30.875 230 12586.73 123.45 54981.68 88888.00 2011-08-18 19:21:31.000 230 12586.75 123.42 54981.68 88888.00 2011-08-18 19:21:31.125 230 12586.70 123.42 54981.65 88888.00 2011-08-18 19:21:31.250 230 12586.65 123.42 54981.68 88888.00 2011-08-18 19:21:31.375 230 12586.62 123.45 54981.68 88888.00 2011-08-18 19:21:31.500 230 12586.67 123.42 54981.65 88888.00 2011-08-18 19:21:31.625 230 12586.77 123.40 54981.62 88888.00 2011-08-18 19:21:31.750 230 12586.77 123.40 54981.62 88888.00 2011-08-18 19:21:31.875 230 12586.80 123.40 54981.62 88888.00 2011-08-18 19:21:32.000 230 12586.80 123.42 54981.62 88888.00 2011-08-18 19:21:32.125 230 12586.77 123.40 54981.65 88888.00 2011-08-18 19:21:32.250 230 12586.73 123.42 54981.65 88888.00 2011-08-18 19:21:32.375 230 12586.70 123.45 54981.68 88888.00 2011-08-18 19:21:32.500 230 12586.62 123.47 54981.65 88888.00 2011-08-18 19:21:32.625 230 12586.60 123.42 54981.65 88888.00 2011-08-18 19:21:32.750 230 12586.62 123.40 54981.62 88888.00 2011-08-18 19:21:32.875 230 12586.62 123.40 54981.62 88888.00 2011-08-18 19:21:33.000 230 12586.70 123.38 54981.62 88888.00 2011-08-18 19:21:33.125 230 12586.73 123.40 54981.65 88888.00 2011-08-18 19:21:33.250 230 12586.70 123.38 54981.60 88888.00 2011-08-18 19:21:33.375 230 12586.73 123.38 54981.57 88888.00 2011-08-18 19:21:33.500 230 12586.75 123.40 54981.60 88888.00 2011-08-18 19:21:33.625 230 12586.80 123.38 54981.62 88888.00 2011-08-18 19:21:33.750 230 12586.75 123.38 54981.62 88888.00 2011-08-18 19:21:33.875 230 12586.77 123.35 54981.62 88888.00 2011-08-18 19:21:34.000 230 12586.80 123.38 54981.62 88888.00 2011-08-18 19:21:34.125 230 12586.83 123.40 54981.62 88888.00 2011-08-18 19:21:34.250 230 12586.77 123.40 54981.62 88888.00 2011-08-18 19:21:34.375 230 12586.80 123.38 54981.65 88888.00 2011-08-18 19:21:34.500 230 12586.85 123.38 54981.62 88888.00 2011-08-18 19:21:34.625 230 12586.92 123.33 54981.62 88888.00 2011-08-18 19:21:34.750 230 12586.85 123.33 54981.62 88888.00 2011-08-18 19:21:34.875 230 12586.77 123.33 54981.62 88888.00 2011-08-18 19:21:35.000 230 12586.80 123.33 54981.60 88888.00 2011-08-18 19:21:35.125 230 12586.85 123.35 54981.62 88888.00 2011-08-18 19:21:35.250 230 12586.83 123.35 54981.62 88888.00 2011-08-18 19:21:35.375 230 12586.88 123.35 54981.62 88888.00 2011-08-18 19:21:35.500 230 12586.90 123.35 54981.62 88888.00 2011-08-18 19:21:35.625 230 12586.85 123.35 54981.62 88888.00 2011-08-18 19:21:35.750 230 12586.83 123.30 54981.65 88888.00 2011-08-18 19:21:35.875 230 12586.83 123.30 54981.65 88888.00 2011-08-18 19:21:36.000 230 12586.88 123.30 54981.62 88888.00 2011-08-18 19:21:36.125 230 12586.92 123.30 54981.62 88888.00 2011-08-18 19:21:36.250 230 12586.88 123.28 54981.62 88888.00 2011-08-18 19:21:36.375 230 12586.88 123.28 54981.60 88888.00 2011-08-18 19:21:36.500 230 12586.83 123.28 54981.62 88888.00 2011-08-18 19:21:36.625 230 12586.85 123.28 54981.60 88888.00 2011-08-18 19:21:36.750 230 12586.83 123.28 54981.62 88888.00 2011-08-18 19:21:36.875 230 12586.80 123.28 54981.60 88888.00 2011-08-18 19:21:37.000 230 12586.83 123.28 54981.60 88888.00 2011-08-18 19:21:37.125 230 12586.85 123.25 54981.60 88888.00 2011-08-18 19:21:37.250 230 12586.80 123.22 54981.60 88888.00 2011-08-18 19:21:37.375 230 12586.83 123.25 54981.60 88888.00 2011-08-18 19:21:37.500 230 12586.88 123.25 54981.62 88888.00 2011-08-18 19:21:37.625 230 12586.90 123.25 54981.60 88888.00 2011-08-18 19:21:37.750 230 12586.90 123.22 54981.60 88888.00 2011-08-18 19:21:37.875 230 12586.92 123.25 54981.62 88888.00 2011-08-18 19:21:38.000 230 12587.00 123.25 54981.60 88888.00 2011-08-18 19:21:38.125 230 12587.00 123.25 54981.62 88888.00 2011-08-18 19:21:38.250 230 12586.95 123.22 54981.65 88888.00 2011-08-18 19:21:38.375 230 12586.95 123.20 54981.60 88888.00 2011-08-18 19:21:38.500 230 12586.98 123.20 54981.60 88888.00 2011-08-18 19:21:38.625 230 12587.02 123.20 54981.60 88888.00 2011-08-18 19:21:38.750 230 12587.00 123.17 54981.57 88888.00 2011-08-18 19:21:38.875 230 12587.00 123.17 54981.57 88888.00 2011-08-18 19:21:39.000 230 12587.00 123.17 54981.60 88888.00 2011-08-18 19:21:39.125 230 12587.10 123.20 54981.60 88888.00 2011-08-18 19:21:39.250 230 12587.05 123.17 54981.57 88888.00 2011-08-18 19:21:39.375 230 12587.02 123.15 54981.55 88888.00 2011-08-18 19:21:39.500 230 12587.02 123.17 54981.57 88888.00 2011-08-18 19:21:39.625 230 12587.05 123.17 54981.60 88888.00 2011-08-18 19:21:39.750 230 12587.10 123.20 54981.60 88888.00 2011-08-18 19:21:39.875 230 12587.12 123.20 54981.60 88888.00 2011-08-18 19:21:40.000 230 12587.15 123.17 54981.57 88888.00 2011-08-18 19:21:40.125 230 12587.12 123.15 54981.55 88888.00 2011-08-18 19:21:40.250 230 12587.08 123.15 54981.60 88888.00 2011-08-18 19:21:40.375 230 12587.10 123.17 54981.60 88888.00 2011-08-18 19:21:40.500 230 12587.08 123.17 54981.60 88888.00 2011-08-18 19:21:40.625 230 12587.05 123.17 54981.60 88888.00 2011-08-18 19:21:40.750 230 12587.10 123.17 54981.57 88888.00 2011-08-18 19:21:40.875 230 12587.10 123.17 54981.57 88888.00 2011-08-18 19:21:41.000 230 12587.15 123.17 54981.60 88888.00 2011-08-18 19:21:41.125 230 12587.15 123.17 54981.60 88888.00 2011-08-18 19:21:41.250 230 12587.12 123.15 54981.60 88888.00 2011-08-18 19:21:41.375 230 12587.15 123.15 54981.57 88888.00 2011-08-18 19:21:41.500 230 12587.15 123.12 54981.57 88888.00 2011-08-18 19:21:41.625 230 12587.17 123.15 54981.57 88888.00 2011-08-18 19:21:41.750 230 12587.15 123.12 54981.57 88888.00 2011-08-18 19:21:41.875 230 12587.12 123.15 54981.57 88888.00 2011-08-18 19:21:42.000 230 12587.08 123.10 54981.57 88888.00 2011-08-18 19:21:42.125 230 12587.00 123.08 54981.60 88888.00 2011-08-18 19:21:42.250 230 12587.00 123.10 54981.60 88888.00 2011-08-18 19:21:42.375 230 12587.08 123.10 54981.57 88888.00 2011-08-18 19:21:42.500 230 12587.10 123.10 54981.57 88888.00 2011-08-18 19:21:42.625 230 12587.10 123.10 54981.57 88888.00 2011-08-18 19:21:42.750 230 12587.05 123.08 54981.57 88888.00 2011-08-18 19:21:42.875 230 12587.08 123.05 54981.57 88888.00 2011-08-18 19:21:43.000 230 12587.10 123.10 54981.57 88888.00 2011-08-18 19:21:43.125 230 12587.15 123.12 54981.57 88888.00 2011-08-18 19:21:43.250 230 12587.10 123.10 54981.60 88888.00 2011-08-18 19:21:43.375 230 12587.12 123.12 54981.60 88888.00 2011-08-18 19:21:43.500 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:43.625 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:43.750 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:43.875 230 12587.12 123.10 54981.57 88888.00 2011-08-18 19:21:44.000 230 12587.17 123.12 54981.55 88888.00 2011-08-18 19:21:44.125 230 12587.20 123.10 54981.55 88888.00 2011-08-18 19:21:44.250 230 12587.08 123.08 54981.55 88888.00 2011-08-18 19:21:44.375 230 12587.08 123.08 54981.55 88888.00 2011-08-18 19:21:44.500 230 12587.08 123.10 54981.57 88888.00 2011-08-18 19:21:44.625 230 12587.15 123.12 54981.57 88888.00 2011-08-18 19:21:44.750 230 12587.17 123.12 54981.57 88888.00 2011-08-18 19:21:44.875 230 12587.15 123.12 54981.57 88888.00 2011-08-18 19:21:45.000 230 12587.12 123.10 54981.55 88888.00 2011-08-18 19:21:45.125 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:45.250 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:45.375 230 12587.08 123.08 54981.57 88888.00 2011-08-18 19:21:45.500 230 12587.08 123.08 54981.57 88888.00 2011-08-18 19:21:45.625 230 12587.12 123.10 54981.57 88888.00 2011-08-18 19:21:45.750 230 12587.12 123.10 54981.57 88888.00 2011-08-18 19:21:45.875 230 12587.12 123.10 54981.57 88888.00 2011-08-18 19:21:46.000 230 12587.17 123.10 54981.57 88888.00 2011-08-18 19:21:46.125 230 12587.17 123.08 54981.57 88888.00 2011-08-18 19:21:46.250 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:46.375 230 12587.12 123.08 54981.57 88888.00 2011-08-18 19:21:46.500 230 12587.15 123.10 54981.57 88888.00 2011-08-18 19:21:46.625 230 12587.15 123.10 54981.60 88888.00 2011-08-18 19:21:46.750 230 12587.15 123.10 54981.57 88888.00 2011-08-18 19:21:46.875 230 12587.12 123.10 54981.57 88888.00 2011-08-18 19:21:47.000 230 12587.12 123.05 54981.60 88888.00 2011-08-18 19:21:47.125 230 12587.17 123.08 54981.60 88888.00 2011-08-18 19:21:47.250 230 12587.20 123.10 54981.57 88888.00 2011-08-18 19:21:47.375 230 12587.23 123.08 54981.57 88888.00 2011-08-18 19:21:47.500 230 12587.23 123.08 54981.57 88888.00 2011-08-18 19:21:47.625 230 12587.20 123.10 54981.60 88888.00 2011-08-18 19:21:47.750 230 12587.20 123.10 54981.62 88888.00 2011-08-18 19:21:47.875 230 12587.20 123.08 54981.60 88888.00 2011-08-18 19:21:48.000 230 12587.23 123.08 54981.57 88888.00 2011-08-18 19:21:48.125 230 12587.20 123.05 54981.60 88888.00 2011-08-18 19:21:48.250 230 12587.15 123.05 54981.57 88888.00 2011-08-18 19:21:48.375 230 12587.20 123.08 54981.60 88888.00 2011-08-18 19:21:48.500 230 12587.20 123.08 54981.57 88888.00 2011-08-18 19:21:48.625 230 12587.20 123.05 54981.60 88888.00 2011-08-18 19:21:48.750 230 12587.23 123.05 54981.60 88888.00 2011-08-18 19:21:48.875 230 12587.23 123.08 54981.57 88888.00 2011-08-18 19:21:49.000 230 12587.23 123.05 54981.57 88888.00 2011-08-18 19:21:49.125 230 12587.25 123.08 54981.60 88888.00 2011-08-18 19:21:49.250 230 12587.27 123.08 54981.60 88888.00 2011-08-18 19:21:49.375 230 12587.33 123.08 54981.57 88888.00 2011-08-18 19:21:49.500 230 12587.30 123.03 54981.57 88888.00 2011-08-18 19:21:49.625 230 12587.25 123.05 54981.57 88888.00 2011-08-18 19:21:49.750 230 12587.25 123.05 54981.57 88888.00 2011-08-18 19:21:49.875 230 12587.25 123.03 54981.57 88888.00 2011-08-18 19:21:50.000 230 12587.27 123.05 54981.55 88888.00 2011-08-18 19:21:50.125 230 12587.23 123.05 54981.57 88888.00 2011-08-18 19:21:50.250 230 12587.15 123.03 54981.60 88888.00 2011-08-18 19:21:50.375 230 12587.17 123.03 54981.60 88888.00 2011-08-18 19:21:50.500 230 12587.20 123.03 54981.60 88888.00 2011-08-18 19:21:50.625 230 12587.15 123.05 54981.60 88888.00 2011-08-18 19:21:50.750 230 12587.17 123.03 54981.60 88888.00 2011-08-18 19:21:50.875 230 12587.17 123.05 54981.57 88888.00 2011-08-18 19:21:51.000 230 12587.17 123.05 54981.60 88888.00 2011-08-18 19:21:51.125 230 12587.12 123.03 54981.60 88888.00 2011-08-18 19:21:51.250 230 12587.12 123.00 54981.60 88888.00 2011-08-18 19:21:51.375 230 12587.15 123.05 54981.60 88888.00 2011-08-18 19:21:51.500 230 12587.17 123.05 54981.57 88888.00 2011-08-18 19:21:51.625 230 12587.15 123.03 54981.60 88888.00 2011-08-18 19:21:51.750 230 12587.12 122.97 54981.57 88888.00 2011-08-18 19:21:51.875 230 12587.20 123.00 54981.60 88888.00 2011-08-18 19:21:52.000 230 12587.17 123.03 54981.60 88888.00 2011-08-18 19:21:52.125 230 12587.15 123.03 54981.60 88888.00 2011-08-18 19:21:52.250 230 12587.12 123.03 54981.62 88888.00 2011-08-18 19:21:52.375 230 12587.15 123.05 54981.65 88888.00 2011-08-18 19:21:52.500 230 12587.15 123.05 54981.62 88888.00 2011-08-18 19:21:52.625 230 12587.10 123.03 54981.62 88888.00 2011-08-18 19:21:52.750 230 12587.08 123.03 54981.60 88888.00 2011-08-18 19:21:52.875 230 12587.12 123.03 54981.60 88888.00 2011-08-18 19:21:53.000 230 12587.12 123.05 54981.60 88888.00 2011-08-18 19:21:53.125 230 12587.12 123.05 54981.60 88888.00 2011-08-18 19:21:53.250 230 12587.10 123.03 54981.57 88888.00 2011-08-18 19:21:53.375 230 12587.10 123.03 54981.60 88888.00 2011-08-18 19:21:53.500 230 12587.12 123.03 54981.60 88888.00 2011-08-18 19:21:53.625 230 12587.15 123.03 54981.62 88888.00 2011-08-18 19:21:53.750 230 12587.17 123.05 54981.60 88888.00 2011-08-18 19:21:53.875 230 12587.12 123.03 54981.62 88888.00 2011-08-18 19:21:54.000 230 12587.08 123.03 54981.60 88888.00 2011-08-18 19:21:54.125 230 12587.02 123.03 54981.60 88888.00 2011-08-18 19:21:54.250 230 12587.10 122.97 54981.60 88888.00 2011-08-18 19:21:54.375 230 12587.12 122.97 54981.60 88888.00 2011-08-18 19:21:54.500 230 12587.10 123.00 54981.62 88888.00 2011-08-18 19:21:54.625 230 12587.12 123.00 54981.62 88888.00 2011-08-18 19:21:54.750 230 12587.12 123.00 54981.60 88888.00 2011-08-18 19:21:54.875 230 12587.12 122.97 54981.62 88888.00 2011-08-18 19:21:55.000 230 12587.20 123.00 54981.62 88888.00 2011-08-18 19:21:55.125 230 12587.17 123.00 54981.65 88888.00 2011-08-18 19:21:55.250 230 12587.10 123.00 54981.62 88888.00 2011-08-18 19:21:55.375 230 12587.12 123.00 54981.62 88888.00 2011-08-18 19:21:55.500 230 12587.17 122.97 54981.60 88888.00 2011-08-18 19:21:55.625 230 12587.20 122.97 54981.62 88888.00 2011-08-18 19:21:55.750 230 12587.17 122.95 54981.60 88888.00 2011-08-18 19:21:55.875 230 12587.17 122.97 54981.60 88888.00 2011-08-18 19:21:56.000 230 12587.15 122.95 54981.62 88888.00 2011-08-18 19:21:56.125 230 12587.12 122.95 54981.62 88888.00 2011-08-18 19:21:56.250 230 12587.10 122.90 54981.62 88888.00 2011-08-18 19:21:56.375 230 12587.12 122.90 54981.62 88888.00 2011-08-18 19:21:56.500 230 12587.12 122.92 54981.62 88888.00 2011-08-18 19:21:56.625 230 12587.12 122.95 54981.68 88888.00 2011-08-18 19:21:56.750 230 12587.08 122.92 54981.65 88888.00 2011-08-18 19:21:56.875 230 12587.08 122.90 54981.65 88888.00 2011-08-18 19:21:57.000 230 12587.15 122.90 54981.62 88888.00 2011-08-18 19:21:57.125 230 12587.23 122.92 54981.65 88888.00 2011-08-18 19:21:57.250 230 12587.12 122.88 54981.62 88888.00 2011-08-18 19:21:57.375 230 12587.15 122.88 54981.60 88888.00 2011-08-18 19:21:57.500 230 12587.15 122.90 54981.65 88888.00 2011-08-18 19:21:57.625 230 12587.17 122.95 54981.62 88888.00 2011-08-18 19:21:57.750 230 12587.20 122.92 54981.65 88888.00 2011-08-18 19:21:57.875 230 12587.20 122.88 54981.65 88888.00 2011-08-18 19:21:58.000 230 12587.20 122.88 54981.62 88888.00 2011-08-18 19:21:58.125 230 12587.17 122.90 54981.65 88888.00 2011-08-18 19:21:58.250 230 12587.08 122.88 54981.62 88888.00 2011-08-18 19:21:58.375 230 12587.15 122.88 54981.62 88888.00 2011-08-18 19:21:58.500 230 12587.20 122.85 54981.65 88888.00 2011-08-18 19:21:58.625 230 12587.23 122.85 54981.62 88888.00 2011-08-18 19:21:58.750 230 12587.23 122.85 54981.65 88888.00 2011-08-18 19:21:58.875 230 12587.17 122.85 54981.68 88888.00 2011-08-18 19:21:59.000 230 12587.12 122.88 54981.65 88888.00 2011-08-18 19:21:59.125 230 12587.15 122.85 54981.62 88888.00 2011-08-18 19:21:59.250 230 12587.15 122.83 54981.62 88888.00 2011-08-18 19:21:59.375 230 12587.23 122.83 54981.62 88888.00 2011-08-18 19:21:59.500 230 12587.20 122.85 54981.62 88888.00 2011-08-18 19:21:59.625 230 12587.17 122.88 54981.65 88888.00 2011-08-18 19:21:59.750 230 12587.25 122.92 54981.65 88888.00 2011-08-18 19:21:59.875 230 12587.23 122.88 54981.65 88888.00 2011-08-18 19:22:00.000 230 12587.23 122.85 54981.65 88888.00 2011-08-18 19:22:00.125 230 12587.20 122.85 54981.68 88888.00 2011-08-18 19:22:00.250 230 12587.15 122.80 54981.62 88888.00 2011-08-18 19:22:00.375 230 12587.15 122.83 54981.65 88888.00 2011-08-18 19:22:00.500 230 12587.15 122.80 54981.62 88888.00 2011-08-18 19:22:00.625 230 12587.17 122.80 54981.62 88888.00 2011-08-18 19:22:00.750 230 12587.25 122.83 54981.65 88888.00 2011-08-18 19:22:00.875 230 12587.17 122.83 54981.65 88888.00 2011-08-18 19:22:01.000 230 12587.12 122.85 54981.65 88888.00 2011-08-18 19:22:01.125 230 12587.12 122.85 54981.65 88888.00 2011-08-18 19:22:01.250 230 12587.15 122.80 54981.65 88888.00 2011-08-18 19:22:01.375 230 12587.25 122.80 54981.65 88888.00 2011-08-18 19:22:01.500 230 12587.20 122.83 54981.68 88888.00 2011-08-18 19:22:01.625 230 12587.15 122.83 54981.68 88888.00 2011-08-18 19:22:01.750 230 12587.15 122.78 54981.65 88888.00 2011-08-18 19:22:01.875 230 12587.17 122.80 54981.62 88888.00 2011-08-18 19:22:02.000 230 12587.17 122.78 54981.62 88888.00 2011-08-18 19:22:02.125 230 12587.20 122.80 54981.65 88888.00 2011-08-18 19:22:02.250 230 12587.20 122.78 54981.65 88888.00 2011-08-18 19:22:02.375 230 12587.20 122.75 54981.65 88888.00 2011-08-18 19:22:02.500 230 12587.17 122.72 54981.62 88888.00 2011-08-18 19:22:02.625 230 12587.23 122.72 54981.65 88888.00 2011-08-18 19:22:02.750 230 12587.25 122.75 54981.65 88888.00 2011-08-18 19:22:02.875 230 12587.27 122.78 54981.65 88888.00 2011-08-18 19:22:03.000 230 12587.25 122.78 54981.65 88888.00 2011-08-18 19:22:03.125 230 12587.27 122.80 54981.68 88888.00 2011-08-18 19:22:03.250 230 12587.30 122.78 54981.70 88888.00 2011-08-18 19:22:03.375 230 12587.33 122.75 54981.70 88888.00 2011-08-18 19:22:03.500 230 12587.30 122.75 54981.70 88888.00 2011-08-18 19:22:03.625 230 12587.33 122.78 54981.68 88888.00 2011-08-18 19:22:03.750 230 12587.33 122.75 54981.68 88888.00 2011-08-18 19:22:03.875 230 12587.35 122.72 54981.65 88888.00 2011-08-18 19:22:04.000 230 12587.38 122.72 54981.65 88888.00 2011-08-18 19:22:04.125 230 12587.35 122.75 54981.65 88888.00 2011-08-18 19:22:04.250 230 12587.23 122.75 54981.65 88888.00 2011-08-18 19:22:04.375 230 12587.20 122.72 54981.65 88888.00 2011-08-18 19:22:04.500 230 12587.30 122.70 54981.68 88888.00 2011-08-18 19:22:04.625 230 12587.38 122.70 54981.65 88888.00 2011-08-18 19:22:04.750 230 12587.40 122.72 54981.65 88888.00 2011-08-18 19:22:04.875 230 12587.42 122.72 54981.68 88888.00 2011-08-18 19:22:05.000 230 12587.38 122.70 54981.68 88888.00 2011-08-18 19:22:05.125 230 12587.30 122.65 54981.65 88888.00 2011-08-18 19:22:05.250 230 12587.27 122.67 54981.65 88888.00 2011-08-18 19:22:05.375 230 12587.30 122.70 54981.65 88888.00 2011-08-18 19:22:05.500 230 12587.30 122.70 54981.68 88888.00 2011-08-18 19:22:05.625 230 12587.30 122.67 54981.68 88888.00 2011-08-18 19:22:05.750 230 12587.33 122.67 54981.68 88888.00 2011-08-18 19:22:05.875 230 12587.35 122.70 54981.68 88888.00 2011-08-18 19:22:06.000 230 12587.30 122.67 54981.68 88888.00 2011-08-18 19:22:06.125 230 12587.35 122.65 54981.70 88888.00 2011-08-18 19:22:06.250 230 12587.35 122.67 54981.70 88888.00 2011-08-18 19:22:06.375 230 12587.42 122.65 54981.70 88888.00 2011-08-18 19:22:06.500 230 12587.38 122.65 54981.68 88888.00 2011-08-18 19:22:06.625 230 12587.27 122.62 54981.68 88888.00 2011-08-18 19:22:06.750 230 12587.33 122.65 54981.65 88888.00 2011-08-18 19:22:06.875 230 12587.38 122.62 54981.68 88888.00 2011-08-18 19:22:07.000 230 12587.38 122.62 54981.65 88888.00 2011-08-18 19:22:07.125 230 12587.33 122.60 54981.65 88888.00 2011-08-18 19:22:07.250 230 12587.27 122.60 54981.65 88888.00 2011-08-18 19:22:07.375 230 12587.30 122.60 54981.68 88888.00 2011-08-18 19:22:07.500 230 12587.33 122.60 54981.65 88888.00 2011-08-18 19:22:07.625 230 12587.38 122.60 54981.62 88888.00 2011-08-18 19:22:07.750 230 12587.40 122.60 54981.62 88888.00 2011-08-18 19:22:07.875 230 12587.33 122.58 54981.68 88888.00 2011-08-18 19:22:08.000 230 12587.40 122.62 54981.68 88888.00 2011-08-18 19:22:08.125 230 12587.45 122.62 54981.70 88888.00 2011-08-18 19:22:08.250 230 12587.35 122.60 54981.68 88888.00 2011-08-18 19:22:08.375 230 12587.35 122.58 54981.65 88888.00 2011-08-18 19:22:08.500 230 12587.38 122.58 54981.68 88888.00 2011-08-18 19:22:08.625 230 12587.42 122.58 54981.65 88888.00 2011-08-18 19:22:08.750 230 12587.45 122.55 54981.68 88888.00 2011-08-18 19:22:08.875 230 12587.42 122.55 54981.70 88888.00 2011-08-18 19:22:09.000 230 12587.40 122.55 54981.68 88888.00 2011-08-18 19:22:09.125 230 12587.33 122.55 54981.70 88888.00 2011-08-18 19:22:09.250 230 12587.33 122.58 54981.68 88888.00 2011-08-18 19:22:09.375 230 12587.35 122.60 54981.68 88888.00 2011-08-18 19:22:09.500 230 12587.38 122.60 54981.68 88888.00 2011-08-18 19:22:09.625 230 12587.42 122.58 54981.68 88888.00 2011-08-18 19:22:09.750 230 12587.40 122.55 54981.70 88888.00 2011-08-18 19:22:09.875 230 12587.35 122.55 54981.68 88888.00 2011-08-18 19:22:10.000 230 12587.38 122.55 54981.68 88888.00 2011-08-18 19:22:10.125 230 12587.38 122.55 54981.70 88888.00 2011-08-18 19:22:10.250 230 12587.33 122.53 54981.68 88888.00 2011-08-18 19:22:10.375 230 12587.38 122.55 54981.65 88888.00 2011-08-18 19:22:10.500 230 12587.38 122.53 54981.68 88888.00 2011-08-18 19:22:10.625 230 12587.35 122.53 54981.70 88888.00 2011-08-18 19:22:10.750 230 12587.38 122.53 54981.68 88888.00 2011-08-18 19:22:10.875 230 12587.42 122.53 54981.68 88888.00 2011-08-18 19:22:11.000 230 12587.40 122.53 54981.65 88888.00 2011-08-18 19:22:11.125 230 12587.38 122.53 54981.68 88888.00 2011-08-18 19:22:11.250 230 12587.30 122.53 54981.70 88888.00 2011-08-18 19:22:11.375 230 12587.35 122.53 54981.70 88888.00 2011-08-18 19:22:11.500 230 12587.35 122.53 54981.68 88888.00 2011-08-18 19:22:11.625 230 12587.35 122.50 54981.70 88888.00 2011-08-18 19:22:11.750 230 12587.35 122.53 54981.70 88888.00 2011-08-18 19:22:11.875 230 12587.35 122.50 54981.72 88888.00 2011-08-18 19:22:12.000 230 12587.35 122.55 54981.72 88888.00 2011-08-18 19:22:12.125 230 12587.40 122.50 54981.72 88888.00 2011-08-18 19:22:12.250 230 12587.42 122.47 54981.70 88888.00 2011-08-18 19:22:12.375 230 12587.48 122.47 54981.70 88888.00 2011-08-18 19:22:12.500 230 12587.48 122.47 54981.70 88888.00 2011-08-18 19:22:12.625 230 12587.42 122.47 54981.68 88888.00 2011-08-18 19:22:12.750 230 12587.42 122.50 54981.75 88888.00 2011-08-18 19:22:12.875 230 12587.42 122.47 54981.70 88888.00 2011-08-18 19:22:13.000 230 12587.45 122.47 54981.68 88888.00 2011-08-18 19:22:13.125 230 12587.45 122.50 54981.72 88888.00 2011-08-18 19:22:13.250 230 12587.38 122.45 54981.70 88888.00 2011-08-18 19:22:13.375 230 12587.38 122.45 54981.72 88888.00 2011-08-18 19:22:13.500 230 12587.45 122.47 54981.72 88888.00 2011-08-18 19:22:13.625 230 12587.48 122.47 54981.70 88888.00 2011-08-18 19:22:13.750 230 12587.40 122.53 54981.72 88888.00 2011-08-18 19:22:13.875 230 12587.35 122.50 54981.72 88888.00 2011-08-18 19:22:14.000 230 12587.40 122.50 54981.72 88888.00 2011-08-18 19:22:14.125 230 12587.40 122.53 54981.75 88888.00 2011-08-18 19:22:14.250 230 12587.35 122.47 54981.75 88888.00 2011-08-18 19:22:14.375 230 12587.33 122.50 54981.72 88888.00 2011-08-18 19:22:14.500 230 12587.30 122.50 54981.75 88888.00 2011-08-18 19:22:14.625 230 12587.33 122.53 54981.72 88888.00 2011-08-18 19:22:14.750 230 12587.33 122.47 54981.72 88888.00 2011-08-18 19:22:14.875 230 12587.35 122.50 54981.72 88888.00 2011-08-18 19:22:15.000 230 12587.38 122.53 54981.72 88888.00 2011-08-18 19:22:15.125 230 12587.33 122.50 54981.75 88888.00 2011-08-18 19:22:15.250 230 12587.27 122.50 54981.72 88888.00 2011-08-18 19:22:15.375 230 12587.33 122.55 54981.75 88888.00 2011-08-18 19:22:15.500 230 12587.33 122.53 54981.75 88888.00 2011-08-18 19:22:15.625 230 12587.33 122.50 54981.75 88888.00 2011-08-18 19:22:15.750 230 12587.35 122.47 54981.75 88888.00 2011-08-18 19:22:15.875 230 12587.40 122.50 54981.75 88888.00 2011-08-18 19:22:16.000 230 12587.30 122.53 54981.75 88888.00 2011-08-18 19:22:16.125 230 12587.27 122.50 54981.75 88888.00 2011-08-18 19:22:16.250 230 12587.25 122.53 54981.75 88888.00 2011-08-18 19:22:16.375 230 12587.27 122.55 54981.72 88888.00 2011-08-18 19:22:16.500 230 12587.30 122.50 54981.70 88888.00 2011-08-18 19:22:16.625 230 12587.30 122.50 54981.72 88888.00 2011-08-18 19:22:16.750 230 12587.27 122.53 54981.78 88888.00 2011-08-18 19:22:16.875 230 12587.23 122.53 54981.78 88888.00 2011-08-18 19:22:17.000 230 12587.23 122.55 54981.72 88888.00 2011-08-18 19:22:17.125 230 12587.27 122.53 54981.75 88888.00 2011-08-18 19:22:17.250 230 12587.20 122.53 54981.72 88888.00 2011-08-18 19:22:17.375 230 12587.20 122.55 54981.75 88888.00 2011-08-18 19:22:17.500 230 12587.17 122.55 54981.75 88888.00 2011-08-18 19:22:17.625 230 12587.23 122.55 54981.75 88888.00 2011-08-18 19:22:17.750 230 12587.30 122.53 54981.75 88888.00 2011-08-18 19:22:17.875 230 12587.25 122.50 54981.78 88888.00 2011-08-18 19:22:18.000 230 12587.20 122.55 54981.78 88888.00 2011-08-18 19:22:18.125 230 12587.20 122.58 54981.80 88888.00 2011-08-18 19:22:18.250 230 12587.17 122.55 54981.75 88888.00 2011-08-18 19:22:18.375 230 12587.25 122.55 54981.78 88888.00 2011-08-18 19:22:18.500 230 12587.25 122.55 54981.75 88888.00 2011-08-18 19:22:18.625 230 12587.20 122.55 54981.78 88888.00 2011-08-18 19:22:18.750 230 12587.17 122.55 54981.75 88888.00 2011-08-18 19:22:18.875 230 12587.17 122.55 54981.78 88888.00 2011-08-18 19:22:19.000 230 12587.20 122.55 54981.78 88888.00 2011-08-18 19:22:19.125 230 12587.20 122.55 54981.78 88888.00 2011-08-18 19:22:19.250 230 12587.17 122.55 54981.75 88888.00 2011-08-18 19:22:19.375 230 12587.17 122.55 54981.75 88888.00 2011-08-18 19:22:19.500 230 12587.20 122.55 54981.80 88888.00 2011-08-18 19:22:19.625 230 12587.25 122.58 54981.78 88888.00 2011-08-18 19:22:19.750 230 12587.25 122.55 54981.80 88888.00 2011-08-18 19:22:19.875 230 12587.25 122.58 54981.80 88888.00 2011-08-18 19:22:20.000 230 12587.23 122.58 54981.78 88888.00 2011-08-18 19:22:20.125 230 12587.17 122.53 54981.78 88888.00 2011-08-18 19:22:20.250 230 12587.17 122.53 54981.72 88888.00 2011-08-18 19:22:20.375 230 12587.23 122.53 54981.75 88888.00 2011-08-18 19:22:20.500 230 12587.20 122.58 54981.80 88888.00 2011-08-18 19:22:20.625 230 12587.12 122.55 54981.80 88888.00 2011-08-18 19:22:20.750 230 12587.08 122.53 54981.78 88888.00 2011-08-18 19:22:20.875 230 12587.05 122.53 54981.80 88888.00 2011-08-18 19:22:21.000 230 12587.10 122.53 54981.78 88888.00 2011-08-18 19:22:21.125 230 12587.15 122.50 54981.80 88888.00 2011-08-18 19:22:21.250 230 12587.10 122.50 54981.80 88888.00 2011-08-18 19:22:21.375 230 12587.12 122.55 54981.80 88888.00 2011-08-18 19:22:21.500 230 12587.12 122.58 54981.82 88888.00 2011-08-18 19:22:21.625 230 12587.10 122.55 54981.82 88888.00 2011-08-18 19:22:21.750 230 12587.08 122.55 54981.85 88888.00 2011-08-18 19:22:21.875 230 12587.12 122.55 54981.85 88888.00 2011-08-18 19:22:22.000 230 12587.10 122.53 54981.80 88888.00 2011-08-18 19:22:22.125 230 12587.02 122.53 54981.80 88888.00 2011-08-18 19:22:22.250 230 12586.98 122.55 54981.85 88888.00 2011-08-18 19:22:22.375 230 12587.10 122.58 54981.85 88888.00 2011-08-18 19:22:22.500 230 12587.05 122.55 54981.85 88888.00 2011-08-18 19:22:22.625 230 12586.98 122.53 54981.82 88888.00 2011-08-18 19:22:22.750 230 12586.98 122.53 54981.82 88888.00 2011-08-18 19:22:22.875 230 12587.00 122.50 54981.85 88888.00 2011-08-18 19:22:23.000 230 12587.00 122.50 54981.85 88888.00 2011-08-18 19:22:23.125 230 12587.00 122.53 54981.82 88888.00 2011-08-18 19:22:23.250 230 12586.90 122.50 54981.88 88888.00 2011-08-18 19:22:23.375 230 12586.98 122.55 54981.85 88888.00 2011-08-18 19:22:23.500 230 12586.95 122.55 54981.82 88888.00 2011-08-18 19:22:23.625 230 12586.95 122.55 54981.82 88888.00 2011-08-18 19:22:23.750 230 12587.00 122.55 54981.85 88888.00 2011-08-18 19:22:23.875 230 12586.98 122.53 54981.85 88888.00 2011-08-18 19:22:24.000 230 12586.95 122.50 54981.82 88888.00 2011-08-18 19:22:24.125 230 12586.92 122.50 54981.82 88888.00 2011-08-18 19:22:24.250 230 12586.95 122.50 54981.82 88888.00 2011-08-18 19:22:24.375 230 12587.00 122.53 54981.85 88888.00 2011-08-18 19:22:24.500 230 12586.95 122.58 54981.88 88888.00 2011-08-18 19:22:24.625 230 12586.88 122.55 54981.85 88888.00 2011-08-18 19:22:24.750 230 12586.83 122.55 54981.88 88888.00 2011-08-18 19:22:24.875 230 12586.83 122.55 54981.85 88888.00 2011-08-18 19:22:25.000 230 12586.85 122.58 54981.85 88888.00 2011-08-18 19:22:25.125 230 12586.80 122.55 54981.85 88888.00 2011-08-18 19:22:25.250 230 12586.83 122.58 54981.88 88888.00 2011-08-18 19:22:25.375 230 12586.88 122.55 54981.88 88888.00 2011-08-18 19:22:25.500 230 12586.85 122.55 54981.85 88888.00 2011-08-18 19:22:25.625 230 12586.88 122.55 54981.85 88888.00 2011-08-18 19:22:25.750 230 12586.88 122.55 54981.82 88888.00 2011-08-18 19:22:25.875 230 12586.88 122.58 54981.85 88888.00 2011-08-18 19:22:26.000 230 12586.88 122.58 54981.82 88888.00 2011-08-18 19:22:26.125 230 12586.83 122.55 54981.80 88888.00 2011-08-18 19:22:26.250 230 12586.80 122.50 54981.80 88888.00 2011-08-18 19:22:26.375 230 12586.85 122.50 54981.85 88888.00 2011-08-18 19:22:26.500 230 12586.85 122.55 54981.88 88888.00 2011-08-18 19:22:26.625 230 12586.88 122.58 54981.88 88888.00 2011-08-18 19:22:26.750 230 12586.80 122.60 54981.88 88888.00 2011-08-18 19:22:26.875 230 12586.85 122.58 54981.85 88888.00 2011-08-18 19:22:27.000 230 12586.83 122.55 54981.82 88888.00 2011-08-18 19:22:27.125 230 12586.80 122.60 54981.82 88888.00 2011-08-18 19:22:27.250 230 12586.80 122.58 54981.88 88888.00 2011-08-18 19:22:27.375 230 12586.83 122.58 54981.85 88888.00 2011-08-18 19:22:27.500 230 12586.83 122.55 54981.85 88888.00 2011-08-18 19:22:27.625 230 12586.77 122.55 54981.85 88888.00 2011-08-18 19:22:27.750 230 12586.83 122.60 54981.88 88888.00 2011-08-18 19:22:27.875 230 12586.80 122.60 54981.88 88888.00 2011-08-18 19:22:28.000 230 12586.90 122.62 54981.85 88888.00 2011-08-18 19:22:28.125 230 12586.95 122.60 54981.85 88888.00 2011-08-18 19:22:28.250 230 12586.88 122.58 54981.90 88888.00 2011-08-18 19:22:28.375 230 12586.83 122.60 54981.88 88888.00 2011-08-18 19:22:28.500 230 12586.80 122.62 54981.90 88888.00 2011-08-18 19:22:28.625 230 12586.85 122.60 54981.93 88888.00 2011-08-18 19:22:28.750 230 12586.88 122.62 54981.90 88888.00 2011-08-18 19:22:28.875 230 12586.90 122.65 54981.90 88888.00 2011-08-18 19:22:29.000 230 12586.83 122.62 54981.90 88888.00 2011-08-18 19:22:29.125 230 12586.85 122.65 54981.90 88888.00 2011-08-18 19:22:29.250 230 12586.85 122.65 54981.90 88888.00 2011-08-18 19:22:29.375 230 12586.88 122.65 54981.93 88888.00 2011-08-18 19:22:29.500 230 12586.83 122.62 54981.93 88888.00 2011-08-18 19:22:29.625 230 12586.83 122.60 54981.93 88888.00 2011-08-18 19:22:29.750 230 12586.77 122.62 54981.88 88888.00 2011-08-18 19:22:29.875 230 12586.77 122.58 54981.90 88888.00 2011-08-18 19:22:30.000 230 12586.75 122.58 54981.88 88888.00 2011-08-18 19:22:30.125 230 12586.75 122.60 54981.88 88888.00 2011-08-18 19:22:30.250 230 12586.70 122.60 54981.90 88888.00 2011-08-18 19:22:30.375 230 12586.77 122.65 54981.93 88888.00 2011-08-18 19:22:30.500 230 12586.80 122.60 54981.93 88888.00 2011-08-18 19:22:30.625 230 12586.77 122.60 54981.90 88888.00 2011-08-18 19:22:30.750 230 12586.77 122.60 54981.90 88888.00 2011-08-18 19:22:30.875 230 12586.83 122.60 54981.90 88888.00 2011-08-18 19:22:31.000 230 12586.83 122.60 54981.88 88888.00 2011-08-18 19:22:31.125 230 12586.83 122.60 54981.85 88888.00 2011-08-18 19:22:31.250 230 12586.80 122.60 54981.88 88888.00 2011-08-18 19:22:31.375 230 12586.83 122.60 54981.88 88888.00 2011-08-18 19:22:31.500 230 12586.80 122.60 54981.88 88888.00 2011-08-18 19:22:31.625 230 12586.83 122.60 54981.88 88888.00 2011-08-18 19:22:31.750 230 12586.83 122.58 54981.90 88888.00 2011-08-18 19:22:31.875 230 12586.80 122.58 54981.88 88888.00 2011-08-18 19:22:32.000 230 12586.77 122.58 54981.88 88888.00 2011-08-18 19:22:32.125 230 12586.77 122.55 54981.90 88888.00 2011-08-18 19:22:32.250 230 12586.70 122.53 54981.88 88888.00 2011-08-18 19:22:32.375 230 12586.73 122.55 54981.88 88888.00 2011-08-18 19:22:32.500 230 12586.75 122.55 54981.88 88888.00 2011-08-18 19:22:32.625 230 12586.73 122.58 54981.90 88888.00 2011-08-18 19:22:32.750 230 12586.77 122.58 54981.88 88888.00 2011-08-18 19:22:32.875 230 12586.83 122.58 54981.88 88888.00 2011-08-18 19:22:33.000 230 12586.83 122.55 54981.88 88888.00 2011-08-18 19:22:33.125 230 12586.85 122.58 54981.88 88888.00 2011-08-18 19:22:33.250 230 12586.85 122.58 54981.90 88888.00 2011-08-18 19:22:33.375 230 12586.90 122.58 54981.90 88888.00 2011-08-18 19:22:33.500 230 12586.83 122.58 54981.85 88888.00 2011-08-18 19:22:33.625 230 12586.75 122.50 54981.88 88888.00 2011-08-18 19:22:33.750 230 12586.83 122.53 54981.85 88888.00 2011-08-18 19:22:33.875 230 12586.83 122.50 54981.82 88888.00 2011-08-18 19:22:34.000 230 12586.85 122.53 54981.85 88888.00 2011-08-18 19:22:34.125 230 12586.83 122.53 54981.90 88888.00 2011-08-18 19:22:34.250 230 12586.85 122.53 54981.88 88888.00 2011-08-18 19:22:34.375 230 12586.90 122.50 54981.85 88888.00 2011-08-18 19:22:34.500 230 12586.85 122.47 54981.85 88888.00 2011-08-18 19:22:34.625 230 12586.80 122.50 54981.85 88888.00 2011-08-18 19:22:34.750 230 12586.83 122.50 54981.88 88888.00 2011-08-18 19:22:34.875 230 12586.83 122.47 54981.88 88888.00 2011-08-18 19:22:35.000 230 12586.80 122.50 54981.85 88888.00 2011-08-18 19:22:35.125 230 12586.83 122.45 54981.88 88888.00 2011-08-18 19:22:35.250 230 12586.80 122.50 54981.88 88888.00 2011-08-18 19:22:35.375 230 12586.83 122.53 54981.88 88888.00 2011-08-18 19:22:35.500 230 12586.83 122.47 54981.85 88888.00 2011-08-18 19:22:35.625 230 12586.83 122.45 54981.82 88888.00 2011-08-18 19:22:35.750 230 12586.83 122.45 54981.82 88888.00 2011-08-18 19:22:35.875 230 12586.85 122.45 54981.85 88888.00 2011-08-18 19:22:36.000 230 12586.88 122.50 54981.88 88888.00 2011-08-18 19:22:36.125 230 12586.80 122.45 54981.90 88888.00 2011-08-18 19:22:36.250 230 12586.80 122.40 54981.88 88888.00 2011-08-18 19:22:36.375 230 12586.85 122.42 54981.88 88888.00 2011-08-18 19:22:36.500 230 12586.85 122.42 54981.88 88888.00 2011-08-18 19:22:36.625 230 12586.85 122.42 54981.88 88888.00 2011-08-18 19:22:36.750 230 12586.88 122.42 54981.85 88888.00 2011-08-18 19:22:36.875 230 12586.85 122.42 54981.88 88888.00 2011-08-18 19:22:37.000 230 12586.83 122.42 54981.85 88888.00 2011-08-18 19:22:37.125 230 12586.83 122.40 54981.88 88888.00 2011-08-18 19:22:37.250 230 12586.77 122.40 54981.88 88888.00 2011-08-18 19:22:37.375 230 12586.85 122.42 54981.85 88888.00 2011-08-18 19:22:37.500 230 12586.88 122.40 54981.88 88888.00 2011-08-18 19:22:37.625 230 12586.85 122.40 54981.88 88888.00 2011-08-18 19:22:37.750 230 12586.80 122.38 54981.85 88888.00 2011-08-18 19:22:37.875 230 12586.77 122.38 54981.82 88888.00 2011-08-18 19:22:38.000 230 12586.80 122.38 54981.82 88888.00 2011-08-18 19:22:38.125 230 12586.90 122.38 54981.82 88888.00 2011-08-18 19:22:38.250 230 12586.90 122.38 54981.82 88888.00 2011-08-18 19:22:38.375 230 12586.98 122.35 54981.80 88888.00 2011-08-18 19:22:38.500 230 12586.98 122.40 54981.85 88888.00 2011-08-18 19:22:38.625 230 12587.00 122.40 54981.85 88888.00 2011-08-18 19:22:38.750 230 12586.98 122.35 54981.85 88888.00 2011-08-18 19:22:38.875 230 12586.98 122.35 54981.82 88888.00 2011-08-18 19:22:39.000 230 12586.98 122.40 54981.80 88888.00 2011-08-18 19:22:39.125 230 12586.95 122.42 54981.82 88888.00 2011-08-18 19:22:39.250 230 12586.90 122.35 54981.80 88888.00 2011-08-18 19:22:39.375 230 12586.95 122.33 54981.82 88888.00 2011-08-18 19:22:39.500 230 12586.95 122.35 54981.82 88888.00 2011-08-18 19:22:39.625 230 12587.00 122.35 54981.82 88888.00 2011-08-18 19:22:39.750 230 12586.92 122.35 54981.82 88888.00 2011-08-18 19:22:39.875 230 12586.88 122.38 54981.82 88888.00 2011-08-18 19:22:40.000 230 12586.90 122.35 54981.82 88888.00 2011-08-18 19:22:40.125 230 12586.85 122.33 54981.82 88888.00 2011-08-18 19:22:40.250 230 12586.83 122.30 54981.82 88888.00 2011-08-18 19:22:40.375 230 12586.88 122.35 54981.85 88888.00 2011-08-18 19:22:40.500 230 12586.90 122.35 54981.82 88888.00 2011-08-18 19:22:40.625 230 12586.92 122.33 54981.82 88888.00 2011-08-18 19:22:40.750 230 12586.95 122.33 54981.82 88888.00 2011-08-18 19:22:40.875 230 12586.90 122.33 54981.82 88888.00 2011-08-18 19:22:41.000 230 12586.88 122.30 54981.82 88888.00 2011-08-18 19:22:41.125 230 12586.80 122.30 54981.78 88888.00 2011-08-18 19:22:41.250 230 12586.80 122.25 54981.78 88888.00 2011-08-18 19:22:41.375 230 12586.90 122.30 54981.80 88888.00 2011-08-18 19:22:41.500 230 12586.95 122.33 54981.82 88888.00 2011-08-18 19:22:41.625 230 12586.90 122.28 54981.78 88888.00 2011-08-18 19:22:41.750 230 12586.92 122.28 54981.78 88888.00 2011-08-18 19:22:41.875 230 12586.95 122.28 54981.75 88888.00 2011-08-18 19:22:42.000 230 12586.98 122.28 54981.78 88888.00 2011-08-18 19:22:42.125 230 12587.05 122.28 54981.80 88888.00 2011-08-18 19:22:42.250 230 12587.00 122.30 54981.80 88888.00 2011-08-18 19:22:42.375 230 12587.00 122.30 54981.78 88888.00 2011-08-18 19:22:42.500 230 12587.00 122.28 54981.78 88888.00 2011-08-18 19:22:42.625 230 12586.98 122.25 54981.78 88888.00 2011-08-18 19:22:42.750 230 12586.98 122.22 54981.80 88888.00 2011-08-18 19:22:42.875 230 12586.98 122.25 54981.78 88888.00 2011-08-18 19:22:43.000 230 12587.05 122.25 54981.80 88888.00 2011-08-18 19:22:43.125 230 12587.10 122.25 54981.80 88888.00 2011-08-18 19:22:43.250 230 12587.08 122.25 54981.80 88888.00 2011-08-18 19:22:43.375 230 12587.05 122.22 54981.78 88888.00 2011-08-18 19:22:43.500 230 12587.00 122.22 54981.78 88888.00 2011-08-18 19:22:43.625 230 12587.02 122.22 54981.78 88888.00 2011-08-18 19:22:43.750 230 12587.05 122.22 54981.80 88888.00 2011-08-18 19:22:43.875 230 12587.12 122.22 54981.80 88888.00 2011-08-18 19:22:44.000 230 12587.12 122.22 54981.78 88888.00 2011-08-18 19:22:44.125 230 12587.10 122.25 54981.78 88888.00 2011-08-18 19:22:44.250 230 12587.05 122.28 54981.80 88888.00 2011-08-18 19:22:44.375 230 12587.05 122.28 54981.80 88888.00 2011-08-18 19:22:44.500 230 12587.00 122.28 54981.80 88888.00 2011-08-18 19:22:44.625 230 12587.05 122.25 54981.80 88888.00 2011-08-18 19:22:44.750 230 12587.05 122.28 54981.80 88888.00 2011-08-18 19:22:44.875 230 12587.08 122.25 54981.78 88888.00 2011-08-18 19:22:45.000 230 12587.05 122.25 54981.78 88888.00 2011-08-18 19:22:45.125 230 12587.05 122.25 54981.75 88888.00 2011-08-18 19:22:45.250 230 12587.00 122.22 54981.78 88888.00 2011-08-18 19:22:45.375 230 12587.05 122.22 54981.80 88888.00 2011-08-18 19:22:45.500 230 12587.08 122.20 54981.78 88888.00 2011-08-18 19:22:45.625 230 12587.08 122.20 54981.78 88888.00 2011-08-18 19:22:45.750 230 12587.08 122.20 54981.80 88888.00 2011-08-18 19:22:45.875 230 12587.10 122.22 54981.80 88888.00 2011-08-18 19:22:46.000 230 12587.10 122.25 54981.78 88888.00 2011-08-18 19:22:46.125 230 12587.08 122.22 54981.75 88888.00 2011-08-18 19:22:46.250 230 12587.02 122.17 54981.78 88888.00 2011-08-18 19:22:46.375 230 12587.00 122.20 54981.78 88888.00 2011-08-18 19:22:46.500 230 12586.98 122.22 54981.80 88888.00 2011-08-18 19:22:46.625 230 12587.02 122.25 54981.78 88888.00 2011-08-18 19:22:46.750 230 12587.08 122.22 54981.78 88888.00 2011-08-18 19:22:46.875 230 12587.05 122.22 54981.80 88888.00 2011-08-18 19:22:47.000 230 12587.08 122.22 54981.78 88888.00 2011-08-18 19:22:47.125 230 12587.05 122.20 54981.75 88888.00 2011-08-18 19:22:47.250 230 12587.08 122.20 54981.78 88888.00 2011-08-18 19:22:47.375 230 12587.15 122.20 54981.78 88888.00 2011-08-18 19:22:47.500 230 12587.17 122.20 54981.78 88888.00 2011-08-18 19:22:47.625 230 12587.15 122.20 54981.78 88888.00 2011-08-18 19:22:47.750 230 12587.20 122.25 54981.80 88888.00 2011-08-18 19:22:47.875 230 12587.17 122.25 54981.78 88888.00 2011-08-18 19:22:48.000 230 12587.12 122.17 54981.78 88888.00 2011-08-18 19:22:48.125 230 12587.10 122.20 54981.75 88888.00 2011-08-18 19:22:48.250 230 12587.10 122.20 54981.78 88888.00 2011-08-18 19:22:48.375 230 12587.12 122.22 54981.78 88888.00 2011-08-18 19:22:48.500 230 12587.12 122.20 54981.78 88888.00 2011-08-18 19:22:48.625 230 12587.10 122.20 54981.75 88888.00 2011-08-18 19:22:48.750 230 12587.05 122.20 54981.72 88888.00 2011-08-18 19:22:48.875 230 12587.05 122.17 54981.72 88888.00 2011-08-18 19:22:49.000 230 12587.12 122.20 54981.70 88888.00 2011-08-18 19:22:49.125 230 12587.12 122.22 54981.72 88888.00 2011-08-18 19:22:49.250 230 12587.10 122.17 54981.72 88888.00 2011-08-18 19:22:49.375 230 12587.12 122.22 54981.72 88888.00 2011-08-18 19:22:49.500 230 12587.10 122.22 54981.70 88888.00 2011-08-18 19:22:49.625 230 12587.10 122.22 54981.75 88888.00 2011-08-18 19:22:49.750 230 12587.15 122.28 54981.78 88888.00 2011-08-18 19:22:49.875 230 12587.08 122.25 54981.75 88888.00 2011-08-18 19:22:50.000 230 12587.10 122.22 54981.78 88888.00 2011-08-18 19:22:50.125 230 12587.10 122.25 54981.75 88888.00 2011-08-18 19:22:50.250 230 12587.12 122.25 54981.75 88888.00 2011-08-18 19:22:50.375 230 12587.17 122.25 54981.75 88888.00 2011-08-18 19:22:50.500 230 12587.17 122.25 54981.72 88888.00 2011-08-18 19:22:50.625 230 12587.17 122.28 54981.75 88888.00 2011-08-18 19:22:50.750 230 12587.15 122.28 54981.75 88888.00 2011-08-18 19:22:50.875 230 12587.15 122.30 54981.78 88888.00 2011-08-18 19:22:51.000 230 12587.12 122.33 54981.72 88888.00 2011-08-18 19:22:51.125 230 12587.08 122.33 54981.75 88888.00 2011-08-18 19:22:51.250 230 12587.05 122.30 54981.75 88888.00 2011-08-18 19:22:51.375 230 12587.08 122.33 54981.72 88888.00 2011-08-18 19:22:51.500 230 12587.05 122.33 54981.72 88888.00 2011-08-18 19:22:51.625 230 12587.10 122.30 54981.78 88888.00 2011-08-18 19:22:51.750 230 12587.12 122.30 54981.75 88888.00 2011-08-18 19:22:51.875 230 12587.15 122.33 54981.78 88888.00 2011-08-18 19:22:52.000 230 12587.12 122.35 54981.75 88888.00 2011-08-18 19:22:52.125 230 12587.10 122.38 54981.75 88888.00 2011-08-18 19:22:52.250 230 12587.05 122.38 54981.78 88888.00 2011-08-18 19:22:52.375 230 12587.08 122.40 54981.80 88888.00 2011-08-18 19:22:52.500 230 12587.10 122.38 54981.80 88888.00 2011-08-18 19:22:52.625 230 12587.12 122.35 54981.75 88888.00 2011-08-18 19:22:52.750 230 12587.15 122.35 54981.72 88888.00 2011-08-18 19:22:52.875 230 12587.15 122.35 54981.75 88888.00 2011-08-18 19:22:53.000 230 12587.08 122.35 54981.75 88888.00 2011-08-18 19:22:53.125 230 12587.10 122.38 54981.75 88888.00 2011-08-18 19:22:53.250 230 12587.15 122.40 54981.75 88888.00 2011-08-18 19:22:53.375 230 12587.15 122.42 54981.75 88888.00 2011-08-18 19:22:53.500 230 12587.10 122.38 54981.72 88888.00 2011-08-18 19:22:53.625 230 12587.05 122.38 54981.72 88888.00 2011-08-18 19:22:53.750 230 12587.05 122.40 54981.72 88888.00 2011-08-18 19:22:53.875 230 12587.08 122.42 54981.75 88888.00 2011-08-18 19:22:54.000 230 12587.10 122.40 54981.72 88888.00 2011-08-18 19:22:54.125 230 12587.08 122.42 54981.72 88888.00 2011-08-18 19:22:54.250 230 12587.12 122.42 54981.75 88888.00 2011-08-18 19:22:54.375 230 12587.12 122.45 54981.75 88888.00 2011-08-18 19:22:54.500 230 12587.08 122.42 54981.75 88888.00 2011-08-18 19:22:54.625 230 12587.05 122.42 54981.72 88888.00 2011-08-18 19:22:54.750 230 12587.08 122.40 54981.75 88888.00 2011-08-18 19:22:54.875 230 12587.02 122.45 54981.78 88888.00 2011-08-18 19:22:55.000 230 12587.08 122.42 54981.75 88888.00 2011-08-18 19:22:55.125 230 12587.10 122.45 54981.78 88888.00 2011-08-18 19:22:55.250 230 12587.00 122.42 54981.75 88888.00 2011-08-18 19:22:55.375 230 12587.02 122.45 54981.75 88888.00 2011-08-18 19:22:55.500 230 12587.08 122.47 54981.75 88888.00 2011-08-18 19:22:55.625 230 12587.05 122.42 54981.72 88888.00 2011-08-18 19:22:55.750 230 12587.05 122.42 54981.72 88888.00 2011-08-18 19:22:55.875 230 12587.02 122.45 54981.72 88888.00 2011-08-18 19:22:56.000 230 12587.08 122.50 54981.75 88888.00 2011-08-18 19:22:56.125 230 12587.08 122.47 54981.75 88888.00 2011-08-18 19:22:56.250 230 12587.02 122.47 54981.75 88888.00 2011-08-18 19:22:56.375 230 12587.10 122.47 54981.75 88888.00 2011-08-18 19:22:56.500 230 12587.12 122.47 54981.75 88888.00 2011-08-18 19:22:56.625 230 12587.12 122.47 54981.78 88888.00 2011-08-18 19:22:56.750 230 12587.10 122.50 54981.75 88888.00 2011-08-18 19:22:56.875 230 12587.08 122.50 54981.72 88888.00 2011-08-18 19:22:57.000 230 12587.08 122.50 54981.70 88888.00 2011-08-18 19:22:57.125 230 12587.08 122.53 54981.75 88888.00 2011-08-18 19:22:57.250 230 12587.02 122.53 54981.72 88888.00 2011-08-18 19:22:57.375 230 12587.05 122.50 54981.68 88888.00 2011-08-18 19:22:57.500 230 12587.02 122.50 54981.72 88888.00 2011-08-18 19:22:57.625 230 12587.02 122.53 54981.72 88888.00 2011-08-18 19:22:57.750 230 12587.02 122.50 54981.72 88888.00 2011-08-18 19:22:57.875 230 12587.05 122.50 54981.72 88888.00 2011-08-18 19:22:58.000 230 12587.00 122.47 54981.70 88888.00 2011-08-18 19:22:58.125 230 12586.98 122.47 54981.75 88888.00 2011-08-18 19:22:58.250 230 12587.02 122.53 54981.75 88888.00 2011-08-18 19:22:58.375 230 12587.08 122.53 54981.72 88888.00 2011-08-18 19:22:58.500 230 12587.08 122.55 54981.72 88888.00 2011-08-18 19:22:58.625 230 12587.10 122.53 54981.75 88888.00 2011-08-18 19:22:58.750 230 12587.05 122.55 54981.75 88888.00 2011-08-18 19:22:58.875 230 12586.98 122.55 54981.72 88888.00 2011-08-18 19:22:59.000 230 12587.00 122.55 54981.70 88888.00 2011-08-18 19:22:59.125 230 12587.08 122.53 54981.72 88888.00 2011-08-18 19:22:59.250 230 12587.02 122.53 54981.75 88888.00 2011-08-18 19:22:59.375 230 12587.02 122.55 54981.75 88888.00 2011-08-18 19:22:59.500 230 12587.05 122.55 54981.75 88888.00 2011-08-18 19:22:59.625 230 12587.02 122.55 54981.72 88888.00 2011-08-18 19:22:59.750 230 12587.02 122.58 54981.75 88888.00 2011-08-18 19:22:59.875 230 12587.02 122.55 54981.75 88888.00 2011-08-18 19:23:00.000 230 12587.05 122.55 54981.72 88888.00 2011-08-18 19:23:00.125 230 12587.02 122.58 54981.75 88888.00 2011-08-18 19:23:00.250 230 12587.05 122.58 54981.75 88888.00 2011-08-18 19:23:00.375 230 12587.12 122.62 54981.80 88888.00 2011-08-18 19:23:00.500 230 12587.08 122.62 54981.78 88888.00 2011-08-18 19:23:00.625 230 12587.02 122.60 54981.75 88888.00 2011-08-18 19:23:00.750 230 12586.98 122.58 54981.75 88888.00 2011-08-18 19:23:00.875 230 12587.00 122.58 54981.70 88888.00 2011-08-18 19:23:01.000 230 12587.00 122.58 54981.72 88888.00 2011-08-18 19:23:01.125 230 12587.00 122.60 54981.75 88888.00 2011-08-18 19:23:01.250 230 12587.00 122.60 54981.75 88888.00 2011-08-18 19:23:01.375 230 12587.00 122.58 54981.75 88888.00 2011-08-18 19:23:01.500 230 12586.95 122.60 54981.75 88888.00 2011-08-18 19:23:01.625 230 12586.98 122.62 54981.75 88888.00 2011-08-18 19:23:01.750 230 12587.02 122.60 54981.72 88888.00 2011-08-18 19:23:01.875 230 12587.00 122.58 54981.75 88888.00 2011-08-18 19:23:02.000 230 12586.98 122.65 54981.72 88888.00 2011-08-18 19:23:02.125 230 12587.00 122.62 54981.75 88888.00 2011-08-18 19:23:02.250 230 12587.00 122.62 54981.75 88888.00 2011-08-18 19:23:02.375 230 12586.98 122.62 54981.72 88888.00 2011-08-18 19:23:02.500 230 12586.95 122.60 54981.75 88888.00 2011-08-18 19:23:02.625 230 12586.95 122.62 54981.75 88888.00 2011-08-18 19:23:02.750 230 12586.92 122.65 54981.75 88888.00 2011-08-18 19:23:02.875 230 12586.95 122.62 54981.72 88888.00 2011-08-18 19:23:03.000 230 12586.95 122.60 54981.72 88888.00 2011-08-18 19:23:03.125 230 12586.92 122.60 54981.72 88888.00 2011-08-18 19:23:03.250 230 12586.90 122.60 54981.75 88888.00 2011-08-18 19:23:03.375 230 12586.90 122.60 54981.78 88888.00 2011-08-18 19:23:03.500 230 12586.88 122.67 54981.80 88888.00 2011-08-18 19:23:03.625 230 12586.88 122.67 54981.80 88888.00 2011-08-18 19:23:03.750 230 12586.85 122.65 54981.75 88888.00 2011-08-18 19:23:03.875 230 12586.77 122.65 54981.75 88888.00 2011-08-18 19:23:04.000 230 12586.80 122.67 54981.75 88888.00 2011-08-18 19:23:04.125 230 12586.85 122.65 54981.72 88888.00 2011-08-18 19:23:04.250 230 12586.88 122.65 54981.78 88888.00 2011-08-18 19:23:04.375 230 12586.92 122.65 54981.78 88888.00 2011-08-18 19:23:04.500 230 12586.88 122.65 54981.75 88888.00 2011-08-18 19:23:04.625 230 12586.85 122.62 54981.78 88888.00 2011-08-18 19:23:04.750 230 12586.90 122.62 54981.78 88888.00 2011-08-18 19:23:04.875 230 12586.95 122.67 54981.78 88888.00 2011-08-18 19:23:05.000 230 12586.92 122.65 54981.75 88888.00 2011-08-18 19:23:05.125 230 12586.90 122.67 54981.72 88888.00 2011-08-18 19:23:05.250 230 12586.88 122.65 54981.75 88888.00 2011-08-18 19:23:05.375 230 12586.85 122.62 54981.72 88888.00 2011-08-18 19:23:05.500 230 12586.85 122.62 54981.72 88888.00 2011-08-18 19:23:05.625 230 12586.83 122.65 54981.78 88888.00 2011-08-18 19:23:05.750 230 12586.80 122.62 54981.80 88888.00 2011-08-18 19:23:05.875 230 12586.80 122.62 54981.78 88888.00 2011-08-18 19:23:06.000 230 12586.83 122.65 54981.75 88888.00 2011-08-18 19:23:06.125 230 12586.88 122.67 54981.72 88888.00 2011-08-18 19:23:06.250 230 12586.80 122.65 54981.75 88888.00 2011-08-18 19:23:06.375 230 12586.75 122.65 54981.72 88888.00 2011-08-18 19:23:06.500 230 12586.73 122.65 54981.72 88888.00 2011-08-18 19:23:06.625 230 12586.75 122.67 54981.72 88888.00 2011-08-18 19:23:06.750 230 12586.73 122.62 54981.75 88888.00 2011-08-18 19:23:06.875 230 12586.70 122.62 54981.72 88888.00 2011-08-18 19:23:07.000 230 12586.73 122.62 54981.72 88888.00 2011-08-18 19:23:07.125 230 12586.83 122.67 54981.75 88888.00 2011-08-18 19:23:07.250 230 12586.83 122.65 54981.78 88888.00 2011-08-18 19:23:07.375 230 12586.85 122.67 54981.80 88888.00 2011-08-18 19:23:07.500 230 12586.77 122.70 54981.80 88888.00 2011-08-18 19:23:07.625 230 12586.70 122.67 54981.78 88888.00 2011-08-18 19:23:07.750 230 12586.67 122.65 54981.78 88888.00 2011-08-18 19:23:07.875 230 12586.67 122.67 54981.75 88888.00 2011-08-18 19:23:08.000 230 12586.70 122.62 54981.75 88888.00 2011-08-18 19:23:08.125 230 12586.70 122.70 54981.75 88888.00 2011-08-18 19:23:08.250 230 12586.65 122.67 54981.78 88888.00 2011-08-18 19:23:08.375 230 12586.70 122.70 54981.78 88888.00 2011-08-18 19:23:08.500 230 12586.73 122.72 54981.80 88888.00 2011-08-18 19:23:08.625 230 12586.73 122.70 54981.78 88888.00 2011-08-18 19:23:08.750 230 12586.70 122.67 54981.75 88888.00 2011-08-18 19:23:08.875 230 12586.73 122.67 54981.78 88888.00 2011-08-18 19:23:09.000 230 12586.75 122.65 54981.75 88888.00 2011-08-18 19:23:09.125 230 12586.75 122.67 54981.78 88888.00 2011-08-18 19:23:09.250 230 12586.62 122.67 54981.80 88888.00 2011-08-18 19:23:09.375 230 12586.65 122.65 54981.78 88888.00 2011-08-18 19:23:09.500 230 12586.67 122.67 54981.80 88888.00 2011-08-18 19:23:09.625 230 12586.65 122.70 54981.82 88888.00 2011-08-18 19:23:09.750 230 12586.65 122.70 54981.78 88888.00 2011-08-18 19:23:09.875 230 12586.60 122.67 54981.80 88888.00 2011-08-18 19:23:10.000 230 12586.70 122.65 54981.78 88888.00 2011-08-18 19:23:10.125 230 12586.80 122.65 54981.78 88888.00 2011-08-18 19:23:10.250 230 12586.75 122.67 54981.80 88888.00 2011-08-18 19:23:10.375 230 12586.70 122.65 54981.75 88888.00 2011-08-18 19:23:10.500 230 12586.65 122.65 54981.80 88888.00 2011-08-18 19:23:10.625 230 12586.73 122.67 54981.82 88888.00 2011-08-18 19:23:10.750 230 12586.73 122.65 54981.82 88888.00 2011-08-18 19:23:10.875 230 12586.73 122.67 54981.80 88888.00 2011-08-18 19:23:11.000 230 12586.70 122.67 54981.82 88888.00 2011-08-18 19:23:11.125 230 12586.73 122.70 54981.80 88888.00 2011-08-18 19:23:11.250 230 12586.70 122.65 54981.82 88888.00 2011-08-18 19:23:11.375 230 12586.80 122.67 54981.80 88888.00 2011-08-18 19:23:11.500 230 12586.77 122.67 54981.78 88888.00 2011-08-18 19:23:11.625 230 12586.73 122.67 54981.80 88888.00 2011-08-18 19:23:11.750 230 12586.70 122.70 54981.80 88888.00 2011-08-18 19:23:11.875 230 12586.73 122.70 54981.80 88888.00 2011-08-18 19:23:12.000 230 12586.77 122.65 54981.80 88888.00 2011-08-18 19:23:12.125 230 12586.75 122.65 54981.80 88888.00 2011-08-18 19:23:12.250 230 12586.70 122.65 54981.78 88888.00 2011-08-18 19:23:12.375 230 12586.70 122.67 54981.80 88888.00 2011-08-18 19:23:12.500 230 12586.65 122.67 54981.78 88888.00 2011-08-18 19:23:12.625 230 12586.67 122.67 54981.80 88888.00 2011-08-18 19:23:12.750 230 12586.62 122.70 54981.80 88888.00 2011-08-18 19:23:12.875 230 12586.60 122.72 54981.80 88888.00 2011-08-18 19:23:13.000 230 12586.62 122.72 54981.85 88888.00 2011-08-18 19:23:13.125 230 12586.67 122.72 54981.85 88888.00 2011-08-18 19:23:13.250 230 12586.62 122.72 54981.82 88888.00 2011-08-18 19:23:13.375 230 12586.50 122.70 54981.80 88888.00 2011-08-18 19:23:13.500 230 12586.50 122.70 54981.80 88888.00 2011-08-18 19:23:13.625 230 12586.58 122.75 54981.82 88888.00 2011-08-18 19:23:13.750 230 12586.58 122.72 54981.82 88888.00 2011-08-18 19:23:13.875 230 12586.52 122.67 54981.80 88888.00 2011-08-18 19:23:14.000 230 12586.55 122.70 54981.80 88888.00 2011-08-18 19:23:14.125 230 12586.58 122.70 54981.80 88888.00 2011-08-18 19:23:14.250 230 12586.55 122.65 54981.82 88888.00 2011-08-18 19:23:14.375 230 12586.58 122.67 54981.80 88888.00 2011-08-18 19:23:14.500 230 12586.52 122.65 54981.82 88888.00 2011-08-18 19:23:14.625 230 12586.58 122.72 54981.85 88888.00 2011-08-18 19:23:14.750 230 12586.58 122.75 54981.82 88888.00 2011-08-18 19:23:14.875 230 12586.55 122.72 54981.82 88888.00 2011-08-18 19:23:15.000 230 12586.58 122.67 54981.78 88888.00 2011-08-18 19:23:15.125 230 12586.52 122.65 54981.80 88888.00 2011-08-18 19:23:15.250 230 12586.50 122.67 54981.85 88888.00 2011-08-18 19:23:15.375 230 12586.58 122.72 54981.85 88888.00 2011-08-18 19:23:15.500 230 12586.62 122.70 54981.82 88888.00 2011-08-18 19:23:15.625 230 12586.50 122.67 54981.82 88888.00 2011-08-18 19:23:15.750 230 12586.50 122.67 54981.82 88888.00 2011-08-18 19:23:15.875 230 12586.48 122.67 54981.85 88888.00 2011-08-18 19:23:16.000 230 12586.52 122.67 54981.82 88888.00 2011-08-18 19:23:16.125 230 12586.50 122.67 54981.80 88888.00 2011-08-18 19:23:16.250 230 12586.45 122.70 54981.85 88888.00 2011-08-18 19:23:16.375 230 12586.52 122.72 54981.82 88888.00 2011-08-18 19:23:16.500 230 12586.58 122.67 54981.82 88888.00 2011-08-18 19:23:16.625 230 12586.60 122.67 54981.80 88888.00 2011-08-18 19:23:16.750 230 12586.58 122.67 54981.80 88888.00 2011-08-18 19:23:16.875 230 12586.52 122.70 54981.82 88888.00 2011-08-18 19:23:17.000 230 12586.60 122.67 54981.80 88888.00 2011-08-18 19:23:17.125 230 12586.60 122.70 54981.85 88888.00 2011-08-18 19:23:17.250 230 12586.50 122.67 54981.80 88888.00 2011-08-18 19:23:17.375 230 12586.50 122.67 54981.80 88888.00 2011-08-18 19:23:17.500 230 12586.52 122.70 54981.80 88888.00 2011-08-18 19:23:17.625 230 12586.55 122.70 54981.80 88888.00 2011-08-18 19:23:17.750 230 12586.58 122.67 54981.78 88888.00 2011-08-18 19:23:17.875 230 12586.52 122.67 54981.80 88888.00 2011-08-18 19:23:18.000 230 12586.50 122.70 54981.80 88888.00 2011-08-18 19:23:18.125 230 12586.48 122.70 54981.80 88888.00 2011-08-18 19:23:18.250 230 12586.45 122.72 54981.82 88888.00 2011-08-18 19:23:18.375 230 12586.52 122.78 54981.85 88888.00 2011-08-18 19:23:18.500 230 12586.52 122.72 54981.82 88888.00 2011-08-18 19:23:18.625 230 12586.50 122.67 54981.78 88888.00 2011-08-18 19:23:18.750 230 12586.52 122.72 54981.80 88888.00 2011-08-18 19:23:18.875 230 12586.52 122.72 54981.82 88888.00 2011-08-18 19:23:19.000 230 12586.52 122.67 54981.78 88888.00 2011-08-18 19:23:19.125 230 12586.50 122.65 54981.78 88888.00 2011-08-18 19:23:19.250 230 12586.45 122.67 54981.80 88888.00 2011-08-18 19:23:19.375 230 12586.42 122.67 54981.80 88888.00 2011-08-18 19:23:19.500 230 12586.40 122.65 54981.82 88888.00 2011-08-18 19:23:19.625 230 12586.38 122.65 54981.75 88888.00 2011-08-18 19:23:19.750 230 12586.40 122.65 54981.80 88888.00 2011-08-18 19:23:19.875 230 12586.45 122.67 54981.78 88888.00 2011-08-18 19:23:20.000 230 12586.42 122.70 54981.78 88888.00 2011-08-18 19:23:20.125 230 12586.45 122.70 54981.80 88888.00 2011-08-18 19:23:20.250 230 12586.42 122.65 54981.78 88888.00 2011-08-18 19:23:20.375 230 12586.42 122.65 54981.78 88888.00 2011-08-18 19:23:20.500 230 12586.40 122.72 54981.80 88888.00 2011-08-18 19:23:20.625 230 12586.38 122.75 54981.78 88888.00 2011-08-18 19:23:20.750 230 12586.35 122.72 54981.78 88888.00 2011-08-18 19:23:20.875 230 12586.40 122.70 54981.78 88888.00 2011-08-18 19:23:21.000 230 12586.42 122.70 54981.75 88888.00 2011-08-18 19:23:21.125 230 12586.45 122.72 54981.78 88888.00 2011-08-18 19:23:21.250 230 12586.45 122.75 54981.78 88888.00 2011-08-18 19:23:21.375 230 12586.40 122.72 54981.78 88888.00 2011-08-18 19:23:21.500 230 12586.35 122.72 54981.75 88888.00 2011-08-18 19:23:21.625 230 12586.38 122.75 54981.78 88888.00 2011-08-18 19:23:21.750 230 12586.45 122.75 54981.80 88888.00 2011-08-18 19:23:21.875 230 12586.45 122.72 54981.82 88888.00 2011-08-18 19:23:22.000 230 12586.45 122.75 54981.80 88888.00 2011-08-18 19:23:22.125 230 12586.45 122.75 54981.78 88888.00 2011-08-18 19:23:22.250 230 12586.42 122.72 54981.82 88888.00 2011-08-18 19:23:22.375 230 12586.40 122.78 54981.82 88888.00 2011-08-18 19:23:22.500 230 12586.40 122.78 54981.80 88888.00 2011-08-18 19:23:22.625 230 12586.35 122.75 54981.80 88888.00 2011-08-18 19:23:22.750 230 12586.40 122.78 54981.80 88888.00 2011-08-18 19:23:22.875 230 12586.42 122.78 54981.78 88888.00 2011-08-18 19:23:23.000 230 12586.45 122.78 54981.75 88888.00 2011-08-18 19:23:23.125 230 12586.42 122.78 54981.78 88888.00 2011-08-18 19:23:23.250 230 12586.38 122.78 54981.80 88888.00 2011-08-18 19:23:23.375 230 12586.40 122.78 54981.80 88888.00 2011-08-18 19:23:23.500 230 12586.40 122.78 54981.78 88888.00 2011-08-18 19:23:23.625 230 12586.42 122.83 54981.78 88888.00 2011-08-18 19:23:23.750 230 12586.48 122.85 54981.78 88888.00 2011-08-18 19:23:23.875 230 12586.42 122.85 54981.78 88888.00 2011-08-18 19:23:24.000 230 12586.35 122.83 54981.75 88888.00 2011-08-18 19:23:24.125 230 12586.33 122.83 54981.75 88888.00 2011-08-18 19:23:24.250 230 12586.30 122.80 54981.75 88888.00 2011-08-18 19:23:24.375 230 12586.35 122.80 54981.75 88888.00 2011-08-18 19:23:24.500 230 12586.35 122.78 54981.75 88888.00 2011-08-18 19:23:24.625 230 12586.27 122.80 54981.80 88888.00 2011-08-18 19:23:24.750 230 12586.27 122.78 54981.78 88888.00 2011-08-18 19:23:24.875 230 12586.35 122.78 54981.78 88888.00 2011-08-18 19:23:25.000 230 12586.40 122.83 54981.78 88888.00 2011-08-18 19:23:25.125 230 12586.40 122.85 54981.78 88888.00 2011-08-18 19:23:25.250 230 12586.30 122.83 54981.78 88888.00 2011-08-18 19:23:25.375 230 12586.30 122.80 54981.75 88888.00 2011-08-18 19:23:25.500 230 12586.30 122.80 54981.75 88888.00 2011-08-18 19:23:25.625 230 12586.33 122.83 54981.78 88888.00 2011-08-18 19:23:25.750 230 12586.33 122.88 54981.78 88888.00 2011-08-18 19:23:25.875 230 12586.25 122.83 54981.75 88888.00 2011-08-18 19:23:26.000 230 12586.23 122.83 54981.72 88888.00 2011-08-18 19:23:26.125 230 12586.30 122.83 54981.78 88888.00 2011-08-18 19:23:26.250 230 12586.33 122.80 54981.80 88888.00 2011-08-18 19:23:26.375 230 12586.38 122.80 54981.78 88888.00 2011-08-18 19:23:26.500 230 12586.33 122.83 54981.78 88888.00 2011-08-18 19:23:26.625 230 12586.33 122.83 54981.78 88888.00 2011-08-18 19:23:26.750 230 12586.30 122.80 54981.72 88888.00 2011-08-18 19:23:26.875 230 12586.35 122.83 54981.75 88888.00 2011-08-18 19:23:27.000 230 12586.38 122.85 54981.75 88888.00 2011-08-18 19:23:27.125 230 12586.30 122.83 54981.75 88888.00 2011-08-18 19:23:27.250 230 12586.25 122.80 54981.72 88888.00 2011-08-18 19:23:27.375 230 12586.33 122.85 54981.75 88888.00 2011-08-18 19:23:27.500 230 12586.38 122.85 54981.75 88888.00 2011-08-18 19:23:27.625 230 12586.38 122.85 54981.75 88888.00 2011-08-18 19:23:27.750 230 12586.35 122.83 54981.75 88888.00 2011-08-18 19:23:27.875 230 12586.38 122.85 54981.78 88888.00 2011-08-18 19:23:28.000 230 12586.40 122.88 54981.78 88888.00 2011-08-18 19:23:28.125 230 12586.38 122.88 54981.80 88888.00 2011-08-18 19:23:28.250 230 12586.38 122.85 54981.78 88888.00 2011-08-18 19:23:28.375 230 12586.38 122.88 54981.75 88888.00 2011-08-18 19:23:28.500 230 12586.38 122.85 54981.72 88888.00 2011-08-18 19:23:28.625 230 12586.48 122.88 54981.75 88888.00 2011-08-18 19:23:28.750 230 12586.50 122.88 54981.75 88888.00 2011-08-18 19:23:28.875 230 12586.48 122.85 54981.70 88888.00 2011-08-18 19:23:29.000 230 12586.45 122.85 54981.70 88888.00 2011-08-18 19:23:29.125 230 12586.38 122.88 54981.70 88888.00 2011-08-18 19:23:29.250 230 12586.38 122.83 54981.72 88888.00 2011-08-18 19:23:29.375 230 12586.45 122.85 54981.72 88888.00 2011-08-18 19:23:29.500 230 12586.50 122.85 54981.68 88888.00 2011-08-18 19:23:29.625 230 12586.45 122.83 54981.68 88888.00 2011-08-18 19:23:29.750 230 12586.45 122.83 54981.68 88888.00 2011-08-18 19:23:29.875 230 12586.42 122.83 54981.70 88888.00 2011-08-18 19:23:30.000 230 12586.42 122.85 54981.70 88888.00 2011-08-18 19:23:30.125 230 12586.48 122.90 54981.70 88888.00 2011-08-18 19:23:30.250 230 12586.45 122.88 54981.70 88888.00 2011-08-18 19:23:30.375 230 12586.50 122.88 54981.70 88888.00 2011-08-18 19:23:30.500 230 12586.48 122.85 54981.70 88888.00 2011-08-18 19:23:30.625 230 12586.48 122.88 54981.70 88888.00 2011-08-18 19:23:30.750 230 12586.48 122.88 54981.70 88888.00 2011-08-18 19:23:30.875 230 12586.48 122.83 54981.65 88888.00 2011-08-18 19:23:31.000 230 12586.50 122.83 54981.65 88888.00 2011-08-18 19:23:31.125 230 12586.55 122.85 54981.65 88888.00 2011-08-18 19:23:31.250 230 12586.52 122.88 54981.68 88888.00 2011-08-18 19:23:31.375 230 12586.58 122.88 54981.68 88888.00 2011-08-18 19:23:31.500 230 12586.55 122.83 54981.65 88888.00 2011-08-18 19:23:31.625 230 12586.55 122.83 54981.65 88888.00 2011-08-18 19:23:31.750 230 12586.55 122.83 54981.62 88888.00 2011-08-18 19:23:31.875 230 12586.58 122.85 54981.62 88888.00 2011-08-18 19:23:32.000 230 12586.58 122.90 54981.65 88888.00 2011-08-18 19:23:32.125 230 12586.58 122.88 54981.65 88888.00 2011-08-18 19:23:32.250 230 12586.50 122.85 54981.62 88888.00 2011-08-18 19:23:32.375 230 12586.52 122.88 54981.65 88888.00 2011-08-18 19:23:32.500 230 12586.55 122.85 54981.62 88888.00 2011-08-18 19:23:32.625 230 12586.50 122.83 54981.62 88888.00 2011-08-18 19:23:32.750 230 12586.48 122.80 54981.65 88888.00 2011-08-18 19:23:32.875 230 12586.52 122.83 54981.62 88888.00 2011-08-18 19:23:33.000 230 12586.62 122.75 54981.60 88888.00 2011-08-18 19:23:33.125 230 12586.62 122.75 54981.60 88888.00 2011-08-18 19:23:33.250 230 12586.62 122.80 54981.60 88888.00 2011-08-18 19:23:33.375 230 12586.60 122.85 54981.62 88888.00 2011-08-18 19:23:33.500 230 12586.60 122.85 54981.60 88888.00 2011-08-18 19:23:33.625 230 12586.60 122.85 54981.62 88888.00 2011-08-18 19:23:33.750 230 12586.60 122.80 54981.62 88888.00 2011-08-18 19:23:33.875 230 12586.58 122.83 54981.62 88888.00 2011-08-18 19:23:34.000 230 12587.85 123.60 54982.85 88888.00 2011-08-18 19:23:34.125 230 12587.88 123.62 54982.85 88888.00 2011-08-18 19:23:34.250 230 12587.88 123.62 54982.85 88888.00 2011-08-18 19:23:34.375 230 12587.95 123.62 54982.85 88888.00 2011-08-18 19:23:34.500 230 12587.95 123.62 54982.85 88888.00 2011-08-18 19:23:34.625 230 12587.98 123.62 54982.82 88888.00 2011-08-18 19:23:34.750 230 12588.00 123.62 54982.85 88888.00 2011-08-18 19:23:34.875 230 12587.95 123.62 54982.82 88888.00 2011-08-18 19:23:35.000 230 12586.62 122.80 54981.62 88888.00 2011-08-18 19:23:35.125 230 12586.70 122.83 54981.62 88888.00 2011-08-18 19:23:35.250 230 12586.80 122.83 54981.62 88888.00 2011-08-18 19:23:35.375 230 12586.85 122.83 54981.65 88888.00 2011-08-18 19:23:35.500 230 12586.88 122.83 54981.62 88888.00 2011-08-18 19:23:35.625 230 12586.83 122.83 54981.62 88888.00 2011-08-18 19:23:35.750 230 12586.77 122.83 54981.62 88888.00 2011-08-18 19:23:35.875 230 12586.75 122.80 54981.62 88888.00 2011-08-18 19:23:36.000 230 12586.77 122.78 54981.60 88888.00 2011-08-18 19:23:36.125 230 12586.77 122.80 54981.62 88888.00 2011-08-18 19:23:36.250 230 12586.75 122.83 54981.62 88888.00 2011-08-18 19:23:36.375 230 12586.83 122.83 54981.62 88888.00 2011-08-18 19:23:36.500 230 12586.83 122.85 54981.62 88888.00 2011-08-18 19:23:36.625 230 12586.90 122.83 54981.62 88888.00 2011-08-18 19:23:36.750 230 12586.85 122.80 54981.60 88888.00 2011-08-18 19:23:36.875 230 12586.85 122.78 54981.62 88888.00 2011-08-18 19:23:37.000 230 12586.88 122.78 54981.60 88888.00 2011-08-18 19:23:37.125 230 12586.90 122.75 54981.57 88888.00 2011-08-18 19:23:37.250 230 12586.92 122.78 54981.57 88888.00 2011-08-18 19:23:37.375 230 12586.95 122.78 54981.55 88888.00 2011-08-18 19:23:37.500 230 12586.95 122.75 54981.55 88888.00 2011-08-18 19:23:37.625 230 12586.92 122.78 54981.57 88888.00 2011-08-18 19:23:37.750 230 12586.88 122.78 54981.57 88888.00 2011-08-18 19:23:37.875 230 12586.90 122.80 54981.57 88888.00 2011-08-18 19:23:38.000 230 12586.98 122.83 54981.57 88888.00 2011-08-18 19:23:38.125 230 12587.02 122.80 54981.55 88888.00 2011-08-18 19:23:38.250 230 12586.95 122.78 54981.55 88888.00 2011-08-18 19:23:38.375 230 12586.98 122.75 54981.53 88888.00 2011-08-18 19:23:38.500 230 12586.98 122.72 54981.53 88888.00 2011-08-18 19:23:38.625 230 12586.95 122.72 54981.55 88888.00 2011-08-18 19:23:38.750 230 12586.90 122.75 54981.55 88888.00 2011-08-18 19:23:38.875 230 12586.85 122.75 54981.57 88888.00 2011-08-18 19:23:39.000 230 12586.92 122.75 54981.55 88888.00 2011-08-18 19:23:39.125 230 12587.00 122.75 54981.55 88888.00 2011-08-18 19:23:39.250 230 12587.02 122.72 54981.55 88888.00 2011-08-18 19:23:39.375 230 12587.05 122.80 54981.57 88888.00 2011-08-18 19:23:39.500 230 12587.02 122.78 54981.55 88888.00 2011-08-18 19:23:39.625 230 12586.98 122.72 54981.53 88888.00 2011-08-18 19:23:39.750 230 12587.00 122.72 54981.55 88888.00 2011-08-18 19:23:39.875 230 12586.98 122.72 54981.55 88888.00 2011-08-18 19:23:40.000 230 12586.98 122.72 54981.53 88888.00 2011-08-18 19:23:40.125 230 12586.95 122.70 54981.50 88888.00 2011-08-18 19:23:40.250 230 12586.95 122.75 54981.53 88888.00 2011-08-18 19:23:40.375 230 12587.00 122.75 54981.53 88888.00 2011-08-18 19:23:40.500 230 12587.10 122.75 54981.55 88888.00 2011-08-18 19:23:40.625 230 12587.08 122.75 54981.53 88888.00 2011-08-18 19:23:40.750 230 12587.02 122.72 54981.50 88888.00 2011-08-18 19:23:40.875 230 12587.00 122.75 54981.50 88888.00 2011-08-18 19:23:41.000 230 12587.02 122.70 54981.50 88888.00 2011-08-18 19:23:41.125 230 12587.05 122.67 54981.47 88888.00 2011-08-18 19:23:41.250 230 12587.08 122.67 54981.50 88888.00 2011-08-18 19:23:41.375 230 12587.15 122.72 54981.53 88888.00 2011-08-18 19:23:41.500 230 12587.17 122.72 54981.53 88888.00 2011-08-18 19:23:41.625 230 12587.17 122.75 54981.53 88888.00 2011-08-18 19:23:41.750 230 12587.17 122.72 54981.53 88888.00 2011-08-18 19:23:41.875 230 12587.12 122.75 54981.53 88888.00 2011-08-18 19:23:42.000 230 12587.10 122.72 54981.53 88888.00 2011-08-18 19:23:42.125 230 12587.05 122.72 54981.55 88888.00 2011-08-18 19:23:42.250 230 12587.00 122.70 54981.55 88888.00 2011-08-18 19:23:42.375 230 12587.08 122.75 54981.50 88888.00 2011-08-18 19:23:42.500 230 12587.10 122.72 54981.50 88888.00 2011-08-18 19:23:42.625 230 12587.08 122.70 54981.50 88888.00 2011-08-18 19:23:42.750 230 12587.08 122.70 54981.50 88888.00 2011-08-18 19:23:42.875 230 12587.10 122.70 54981.50 88888.00 2011-08-18 19:23:43.000 230 12587.12 122.65 54981.47 88888.00 2011-08-18 19:23:43.125 230 12587.17 122.62 54981.47 88888.00 2011-08-18 19:23:43.250 230 12587.20 122.60 54981.50 88888.00 2011-08-18 19:23:43.375 230 12587.23 122.60 54981.50 88888.00 2011-08-18 19:23:43.500 230 12587.20 122.62 54981.50 88888.00 2011-08-18 19:23:43.625 230 12587.17 122.62 54981.53 88888.00 2011-08-18 19:23:43.750 230 12587.17 122.65 54981.50 88888.00 2011-08-18 19:23:43.875 230 12587.17 122.62 54981.50 88888.00 2011-08-18 19:23:44.000 230 12587.23 122.67 54981.50 88888.00 2011-08-18 19:23:44.125 230 12587.20 122.65 54981.50 88888.00 2011-08-18 19:23:44.250 230 12587.17 122.65 54981.50 88888.00 2011-08-18 19:23:44.375 230 12587.20 122.62 54981.47 88888.00 2011-08-18 19:23:44.500 230 12587.23 122.65 54981.50 88888.00 2011-08-18 19:23:44.625 230 12587.17 122.65 54981.50 88888.00 2011-08-18 19:23:44.750 230 12587.15 122.65 54981.50 88888.00 2011-08-18 19:23:44.875 230 12587.15 122.67 54981.50 88888.00 2011-08-18 19:23:45.000 230 12587.17 122.62 54981.47 88888.00 2011-08-18 19:23:45.125 230 12587.17 122.62 54981.47 88888.00 2011-08-18 19:23:45.250 230 12587.12 122.62 54981.50 88888.00 2011-08-18 19:23:45.375 230 12587.15 122.65 54981.53 88888.00 2011-08-18 19:23:45.500 230 12587.17 122.67 54981.53 88888.00 2011-08-18 19:23:45.625 230 12587.15 122.65 54981.50 88888.00 2011-08-18 19:23:45.750 230 12587.17 122.62 54981.50 88888.00 2011-08-18 19:23:45.875 230 12587.20 122.60 54981.53 88888.00 2011-08-18 19:23:46.000 230 12587.20 122.62 54981.53 88888.00 2011-08-18 19:23:46.125 230 12587.12 122.67 54981.53 88888.00 2011-08-18 19:23:46.250 230 12587.08 122.65 54981.53 88888.00 2011-08-18 19:23:46.375 230 12587.17 122.67 54981.55 88888.00 2011-08-18 19:23:46.500 230 12587.17 122.65 54981.53 88888.00 2011-08-18 19:23:46.625 230 12587.15 122.65 54981.53 88888.00 2011-08-18 19:23:46.750 230 12587.20 122.65 54981.53 88888.00 2011-08-18 19:23:46.875 230 12587.25 122.67 54981.53 88888.00 2011-08-18 19:23:47.000 230 12587.23 122.65 54981.50 88888.00 2011-08-18 19:23:47.125 230 12587.15 122.65 54981.50 88888.00 2011-08-18 19:23:47.250 230 12587.10 122.62 54981.50 88888.00 2011-08-18 19:23:47.375 230 12587.12 122.60 54981.47 88888.00 2011-08-18 19:23:47.500 230 12587.20 122.60 54981.47 88888.00 2011-08-18 19:23:47.625 230 12587.20 122.62 54981.50 88888.00 2011-08-18 19:23:47.750 230 12587.17 122.65 54981.50 88888.00 2011-08-18 19:23:47.875 230 12587.23 122.67 54981.50 88888.00 2011-08-18 19:23:48.000 230 12587.20 122.65 54981.50 88888.00 2011-08-18 19:23:48.125 230 12587.20 122.62 54981.50 88888.00 2011-08-18 19:23:48.250 230 12587.17 122.65 54981.50 88888.00 2011-08-18 19:23:48.375 230 12587.20 122.62 54981.45 88888.00 2011-08-18 19:23:48.500 230 12587.23 122.60 54981.47 88888.00 2011-08-18 19:23:48.625 230 12587.25 122.62 54981.47 88888.00 2011-08-18 19:23:48.750 230 12587.23 122.67 54981.45 88888.00 2011-08-18 19:23:48.875 230 12587.20 122.67 54981.45 88888.00 2011-08-18 19:23:49.000 230 12587.20 122.70 54981.47 88888.00 2011-08-18 19:23:49.125 230 12587.20 122.67 54981.50 88888.00 2011-08-18 19:23:49.250 230 12587.25 122.67 54981.50 88888.00 2011-08-18 19:23:49.375 230 12587.27 122.67 54981.47 88888.00 2011-08-18 19:23:49.500 230 12587.27 122.65 54981.47 88888.00 2011-08-18 19:23:49.625 230 12587.33 122.67 54981.47 88888.00 2011-08-18 19:23:49.750 230 12587.30 122.67 54981.47 88888.00 2011-08-18 19:23:49.875 230 12587.25 122.67 54981.47 88888.00 2011-08-18 19:23:50.000 230 12587.27 122.67 54981.45 88888.00 2011-08-18 19:23:50.125 230 12587.25 122.67 54981.47 88888.00 2011-08-18 19:23:50.250 230 12587.27 122.67 54981.50 88888.00 2011-08-18 19:23:50.375 230 12587.30 122.70 54981.50 88888.00 2011-08-18 19:23:50.500 230 12587.20 122.72 54981.47 88888.00 2011-08-18 19:23:50.625 230 12587.20 122.70 54981.47 88888.00 2011-08-18 19:23:50.750 230 12587.23 122.70 54981.47 88888.00 2011-08-18 19:23:50.875 230 12587.25 122.70 54981.50 88888.00 2011-08-18 19:23:51.000 230 12587.25 122.70 54981.47 88888.00 2011-08-18 19:23:51.125 230 12587.17 122.67 54981.50 88888.00 2011-08-18 19:23:51.250 230 12587.17 122.67 54981.50 88888.00 2011-08-18 19:23:51.375 230 12587.23 122.67 54981.50 88888.00 2011-08-18 19:23:51.500 230 12587.25 122.70 54981.47 88888.00 2011-08-18 19:23:51.625 230 12587.25 122.70 54981.47 88888.00 2011-08-18 19:23:51.750 230 12587.23 122.70 54981.47 88888.00 2011-08-18 19:23:51.875 230 12587.20 122.67 54981.47 88888.00 2011-08-18 19:23:52.000 230 12587.23 122.70 54981.50 88888.00 2011-08-18 19:23:52.125 230 12587.20 122.72 54981.53 88888.00 2011-08-18 19:23:52.250 230 12587.15 122.72 54981.53 88888.00 2011-08-18 19:23:52.375 230 12587.17 122.70 54981.50 88888.00 2011-08-18 19:23:52.500 230 12587.20 122.70 54981.50 88888.00 2011-08-18 19:23:52.625 230 12587.20 122.67 54981.47 88888.00 2011-08-18 19:23:52.750 230 12587.20 122.72 54981.50 88888.00 2011-08-18 19:23:52.875 230 12587.20 122.67 54981.53 88888.00 2011-08-18 19:23:53.000 230 12587.20 122.70 54981.53 88888.00 2011-08-18 19:23:53.125 230 12587.25 122.70 54981.53 88888.00 2011-08-18 19:23:53.250 230 12587.25 122.70 54981.53 88888.00 2011-08-18 19:23:53.375 230 12587.27 122.72 54981.53 88888.00 2011-08-18 19:23:53.500 230 12587.27 122.70 54981.53 88888.00 2011-08-18 19:23:53.625 230 12587.30 122.72 54981.50 88888.00 2011-08-18 19:23:53.750 230 12587.25 122.72 54981.50 88888.00 2011-08-18 19:23:53.875 230 12587.25 122.72 54981.50 88888.00 2011-08-18 19:23:54.000 230 12587.27 122.72 54981.50 88888.00 2011-08-18 19:23:54.125 230 12587.27 122.72 54981.53 88888.00 2011-08-18 19:23:54.250 230 12587.27 122.72 54981.53 88888.00 2011-08-18 19:23:54.375 230 12587.23 122.72 54981.53 88888.00 2011-08-18 19:23:54.500 230 12587.25 122.72 54981.53 88888.00 2011-08-18 19:23:54.625 230 12587.25 122.75 54981.50 88888.00 2011-08-18 19:23:54.750 230 12587.30 122.75 54981.50 88888.00 2011-08-18 19:23:54.875 230 12587.27 122.75 54981.53 88888.00 2011-08-18 19:23:55.000 230 12587.27 122.72 54981.50 88888.00 2011-08-18 19:23:55.125 230 12587.30 122.72 54981.50 88888.00 2011-08-18 19:23:55.250 230 12587.25 122.72 54981.50 88888.00 2011-08-18 19:23:55.375 230 12587.25 122.72 54981.47 88888.00 2011-08-18 19:23:55.500 230 12587.25 122.75 54981.50 88888.00 2011-08-18 19:23:55.625 230 12587.20 122.75 54981.53 88888.00 2011-08-18 19:23:55.750 230 12587.25 122.75 54981.50 88888.00 2011-08-18 19:23:55.875 230 12587.25 122.72 54981.47 88888.00 2011-08-18 19:23:56.000 230 12587.25 122.75 54981.50 88888.00 2011-08-18 19:23:56.125 230 12587.25 122.72 54981.53 88888.00 2011-08-18 19:23:56.250 230 12587.23 122.72 54981.53 88888.00 2011-08-18 19:23:56.375 230 12587.23 122.72 54981.50 88888.00 2011-08-18 19:23:56.500 230 12587.17 122.75 54981.47 88888.00 2011-08-18 19:23:56.625 230 12587.17 122.75 54981.53 88888.00 2011-08-18 19:23:56.750 230 12587.20 122.72 54981.50 88888.00 2011-08-18 19:23:56.875 230 12587.20 122.75 54981.50 88888.00 2011-08-18 19:23:57.000 230 12587.20 122.78 54981.50 88888.00 2011-08-18 19:23:57.125 230 12587.15 122.75 54981.53 88888.00 2011-08-18 19:23:57.250 230 12587.12 122.72 54981.50 88888.00 2011-08-18 19:23:57.375 230 12587.17 122.75 54981.53 88888.00 2011-08-18 19:23:57.500 230 12587.20 122.75 54981.53 88888.00 2011-08-18 19:23:57.625 230 12587.17 122.72 54981.50 88888.00 2011-08-18 19:23:57.750 230 12587.17 122.75 54981.50 88888.00 2011-08-18 19:23:57.875 230 12587.20 122.75 54981.50 88888.00 2011-08-18 19:23:58.000 230 12587.17 122.75 54981.53 88888.00 2011-08-18 19:23:58.125 230 12587.20 122.80 54981.53 88888.00 2011-08-18 19:23:58.250 230 12587.20 122.72 54981.53 88888.00 2011-08-18 19:23:58.375 230 12587.23 122.78 54981.55 88888.00 2011-08-18 19:23:58.500 230 12587.25 122.80 54981.55 88888.00 2011-08-18 19:23:58.625 230 12587.23 122.80 54981.53 88888.00 2011-08-18 19:23:58.750 230 12587.17 122.80 54981.53 88888.00 2011-08-18 19:23:58.875 230 12587.17 122.83 54981.53 88888.00 2011-08-18 19:23:59.000 230 12587.17 122.80 54981.50 88888.00 2011-08-18 19:23:59.125 230 12587.17 122.78 54981.50 88888.00 2011-08-18 19:23:59.250 230 12587.20 122.80 54981.53 88888.00 2011-08-18 19:23:59.375 230 12587.20 122.83 54981.50 88888.00 2011-08-18 19:23:59.500 230 12587.20 122.80 54981.53 88888.00 2011-08-18 19:23:59.625 230 12587.20 122.80 54981.50 88888.00 2011-08-18 19:23:59.750 230 12587.20 122.80 54981.50 88888.00 2011-08-18 19:23:59.875 230 12587.23 122.80 54981.50 88888.00 2011-08-18 19:24:00.000 230 12587.17 122.80 54981.50 88888.00 2011-08-18 19:24:00.125 230 12587.17 122.75 54981.50 88888.00 2011-08-18 19:24:00.250 230 12587.17 122.78 54981.50 88888.00 2011-08-18 19:24:00.375 230 12587.17 122.83 54981.53 88888.00 2011-08-18 19:24:00.500 230 12587.17 122.88 54981.55 88888.00 2011-08-18 19:24:00.625 230 12587.17 122.85 54981.53 88888.00 2011-08-18 19:24:00.750 230 12587.17 122.80 54981.50 88888.00 2011-08-18 19:24:00.875 230 12587.20 122.83 54981.50 88888.00 2011-08-18 19:24:01.000 230 12587.20 122.85 54981.50 88888.00 2011-08-18 19:24:01.125 230 12587.12 122.88 54981.55 88888.00 2011-08-18 19:24:01.250 230 12587.08 122.85 54981.55 88888.00 2011-08-18 19:24:01.375 230 12587.10 122.88 54981.55 88888.00 2011-08-18 19:24:01.500 230 12587.12 122.90 54981.55 88888.00 2011-08-18 19:24:01.625 230 12587.12 122.88 54981.55 88888.00 2011-08-18 19:24:01.750 230 12587.12 122.85 54981.55 88888.00 2011-08-18 19:24:01.875 230 12587.15 122.85 54981.55 88888.00 2011-08-18 19:24:02.000 230 12587.20 122.88 54981.53 88888.00 2011-08-18 19:24:02.125 230 12587.20 122.85 54981.57 88888.00 2011-08-18 19:24:02.250 230 12587.17 122.83 54981.53 88888.00 2011-08-18 19:24:02.375 230 12587.20 122.83 54981.53 88888.00 2011-08-18 19:24:02.500 230 12587.12 122.83 54981.50 88888.00 2011-08-18 19:24:02.625 230 12587.15 122.83 54981.50 88888.00 2011-08-18 19:24:02.750 230 12587.15 122.88 54981.53 88888.00 2011-08-18 19:24:02.875 230 12587.12 122.88 54981.53 88888.00 2011-08-18 19:24:03.000 230 12587.12 122.88 54981.53 88888.00 2011-08-18 19:24:03.125 230 12587.12 122.90 54981.53 88888.00 2011-08-18 19:24:03.250 230 12587.12 122.92 54981.55 88888.00 2011-08-18 19:24:03.375 230 12587.12 122.90 54981.53 88888.00 2011-08-18 19:24:03.500 230 12587.10 122.88 54981.53 88888.00 2011-08-18 19:24:03.625 230 12587.10 122.90 54981.55 88888.00 2011-08-18 19:24:03.750 230 12587.08 122.90 54981.55 88888.00 2011-08-18 19:24:03.875 230 12587.08 122.90 54981.53 88888.00 2011-08-18 19:24:04.000 230 12587.15 122.92 54981.53 88888.00 2011-08-18 19:24:04.125 230 12587.15 122.90 54981.53 88888.00 2011-08-18 19:24:04.250 230 12587.00 122.90 54981.55 88888.00 2011-08-18 19:24:04.375 230 12587.00 122.90 54981.55 88888.00 2011-08-18 19:24:04.500 230 12587.08 122.90 54981.55 88888.00 2011-08-18 19:24:04.625 230 12587.08 122.90 54981.53 88888.00 2011-08-18 19:24:04.750 230 12587.08 122.90 54981.53 88888.00 2011-08-18 19:24:04.875 230 12587.08 122.92 54981.53 88888.00 2011-08-18 19:24:05.000 230 12587.05 122.92 54981.55 88888.00 2011-08-18 19:24:05.125 230 12586.98 122.92 54981.55 88888.00 2011-08-18 19:24:05.250 230 12586.95 122.92 54981.55 88888.00 2011-08-18 19:24:05.375 230 12587.05 122.95 54981.57 88888.00 2011-08-18 19:24:05.500 230 12587.05 122.92 54981.57 88888.00 2011-08-18 19:24:05.625 230 12587.05 122.92 54981.55 88888.00 2011-08-18 19:24:05.750 230 12586.98 122.95 54981.55 88888.00 2011-08-18 19:24:05.875 230 12586.88 122.92 54981.55 88888.00 2011-08-18 19:24:06.000 230 12586.92 122.90 54981.57 88888.00 2011-08-18 19:24:06.125 230 12587.08 122.92 54981.57 88888.00 2011-08-18 19:24:06.250 230 12587.10 122.92 54981.57 88888.00 2011-08-18 19:24:06.375 230 12587.10 122.95 54981.55 88888.00 2011-08-18 19:24:06.500 230 12587.02 122.95 54981.55 88888.00 2011-08-18 19:24:06.625 230 12587.00 122.95 54981.57 88888.00 2011-08-18 19:24:06.750 230 12587.02 122.90 54981.55 88888.00 2011-08-18 19:24:06.875 230 12587.05 122.92 54981.57 88888.00 2011-08-18 19:24:07.000 230 12587.08 122.95 54981.57 88888.00 2011-08-18 19:24:07.125 230 12587.05 122.95 54981.60 88888.00 2011-08-18 19:24:07.250 230 12587.00 122.92 54981.60 88888.00 2011-08-18 19:24:07.375 230 12587.00 122.90 54981.57 88888.00 2011-08-18 19:24:07.500 230 12587.02 122.92 54981.55 88888.00 2011-08-18 19:24:07.625 230 12587.02 122.95 54981.60 88888.00 2011-08-18 19:24:07.750 230 12587.02 122.95 54981.60 88888.00 2011-08-18 19:24:07.875 230 12587.00 122.92 54981.60 88888.00 2011-08-18 19:24:08.000 230 12586.95 122.92 54981.55 88888.00 2011-08-18 19:24:08.125 230 12587.00 122.92 54981.60 88888.00 2011-08-18 19:24:08.250 230 12587.05 122.90 54981.57 88888.00 2011-08-18 19:24:08.375 230 12587.08 122.90 54981.57 88888.00 2011-08-18 19:24:08.500 230 12587.05 122.95 54981.60 88888.00 2011-08-18 19:24:08.625 230 12587.02 122.95 54981.57 88888.00 2011-08-18 19:24:08.750 230 12587.02 122.95 54981.57 88888.00 2011-08-18 19:24:08.875 230 12587.05 122.95 54981.57 88888.00 2011-08-18 19:24:09.000 230 12587.05 122.95 54981.57 88888.00 2011-08-18 19:24:09.125 230 12587.02 122.97 54981.57 88888.00 2011-08-18 19:24:09.250 230 12587.00 122.92 54981.55 88888.00 2011-08-18 19:24:09.375 230 12586.98 122.95 54981.55 88888.00 2011-08-18 19:24:09.500 230 12586.95 122.92 54981.55 88888.00 2011-08-18 19:24:09.625 230 12586.95 122.92 54981.57 88888.00 2011-08-18 19:24:09.750 230 12586.95 122.92 54981.57 88888.00 2011-08-18 19:24:09.875 230 12586.98 122.95 54981.57 88888.00 2011-08-18 19:24:10.000 230 12586.98 122.92 54981.57 88888.00 2011-08-18 19:24:10.125 230 12587.02 122.92 54981.57 88888.00 2011-08-18 19:24:10.250 230 12586.95 122.90 54981.60 88888.00 2011-08-18 19:24:10.375 230 12587.00 122.90 54981.57 88888.00 2011-08-18 19:24:10.500 230 12586.98 122.90 54981.55 88888.00 2011-08-18 19:24:10.625 230 12586.92 122.92 54981.57 88888.00 2011-08-18 19:24:10.750 230 12586.95 122.88 54981.57 88888.00 2011-08-18 19:24:10.875 230 12586.98 122.88 54981.57 88888.00 2011-08-18 19:24:11.000 230 12586.92 122.88 54981.57 88888.00 2011-08-18 19:24:11.125 230 12586.90 122.90 54981.60 88888.00 2011-08-18 19:24:11.250 230 12586.92 122.92 54981.60 88888.00 2011-08-18 19:24:11.375 230 12586.98 122.90 54981.60 88888.00 2011-08-18 19:24:11.500 230 12586.95 122.92 54981.60 88888.00 2011-08-18 19:24:11.625 230 12586.98 122.88 54981.57 88888.00 2011-08-18 19:24:11.750 230 12586.98 122.85 54981.57 88888.00 2011-08-18 19:24:11.875 230 12586.92 122.85 54981.57 88888.00 2011-08-18 19:24:12.000 230 12587.00 122.85 54981.55 88888.00 2011-08-18 19:24:12.125 230 12587.02 122.85 54981.57 88888.00 2011-08-18 19:24:12.250 230 12586.95 122.85 54981.57 88888.00 2011-08-18 19:24:12.375 230 12586.95 122.85 54981.57 88888.00 2011-08-18 19:24:12.500 230 12586.98 122.88 54981.57 88888.00 2011-08-18 19:24:12.625 230 12587.02 122.90 54981.60 88888.00 2011-08-18 19:24:12.750 230 12587.02 122.92 54981.60 88888.00 2011-08-18 19:24:12.875 230 12587.02 122.90 54981.60 88888.00 2011-08-18 19:24:13.000 230 12587.02 122.88 54981.55 88888.00 2011-08-18 19:24:13.125 230 12587.05 122.83 54981.57 88888.00 2011-08-18 19:24:13.250 230 12586.98 122.83 54981.57 88888.00 2011-08-18 19:24:13.375 230 12587.00 122.88 54981.57 88888.00 2011-08-18 19:24:13.500 230 12586.98 122.90 54981.57 88888.00 2011-08-18 19:24:13.625 230 12586.92 122.90 54981.60 88888.00 2011-08-18 19:24:13.750 230 12586.90 122.85 54981.60 88888.00 2011-08-18 19:24:13.875 230 12586.88 122.85 54981.60 88888.00 2011-08-18 19:24:14.000 230 12586.95 122.85 54981.60 88888.00 2011-08-18 19:24:14.125 230 12587.05 122.85 54981.62 88888.00 2011-08-18 19:24:14.250 230 12587.02 122.83 54981.62 88888.00 2011-08-18 19:24:14.375 230 12587.00 122.83 54981.60 88888.00 2011-08-18 19:24:14.500 230 12586.98 122.83 54981.60 88888.00 2011-08-18 19:24:14.625 230 12586.98 122.83 54981.60 88888.00 2011-08-18 19:24:14.750 230 12586.98 122.80 54981.57 88888.00 2011-08-18 19:24:14.875 230 12586.95 122.83 54981.60 88888.00 2011-08-18 19:24:15.000 230 12586.98 122.85 54981.60 88888.00 2011-08-18 19:24:15.125 230 12586.98 122.85 54981.60 88888.00 2011-08-18 19:24:15.250 230 12586.95 122.85 54981.60 88888.00 2011-08-18 19:24:15.375 230 12586.98 122.85 54981.57 88888.00 2011-08-18 19:24:15.500 230 12586.95 122.83 54981.57 88888.00 2011-08-18 19:24:15.625 230 12586.90 122.83 54981.57 88888.00 2011-08-18 19:24:15.750 230 12586.92 122.83 54981.57 88888.00 2011-08-18 19:24:15.875 230 12586.95 122.85 54981.60 88888.00 2011-08-18 19:24:16.000 230 12586.92 122.83 54981.60 88888.00 2011-08-18 19:24:16.125 230 12586.92 122.85 54981.62 88888.00 2011-08-18 19:24:16.250 230 12586.90 122.85 54981.60 88888.00 2011-08-18 19:24:16.375 230 12586.95 122.80 54981.60 88888.00 2011-08-18 19:24:16.500 230 12587.00 122.78 54981.57 88888.00 2011-08-18 19:24:16.625 230 12587.00 122.75 54981.57 88888.00 2011-08-18 19:24:16.750 230 12587.00 122.78 54981.57 88888.00 2011-08-18 19:24:16.875 230 12587.00 122.80 54981.60 88888.00 2011-08-18 19:24:17.000 230 12587.00 122.83 54981.60 88888.00 2011-08-18 19:24:17.125 230 12587.02 122.75 54981.60 88888.00 2011-08-18 19:24:17.250 230 12587.02 122.75 54981.60 88888.00 2011-08-18 19:24:17.375 230 12587.08 122.78 54981.62 88888.00 2011-08-18 19:24:17.500 230 12587.00 122.80 54981.62 88888.00 2011-08-18 19:24:17.625 230 12587.00 122.78 54981.62 88888.00 2011-08-18 19:24:17.750 230 12586.98 122.75 54981.57 88888.00 2011-08-18 19:24:17.875 230 12587.08 122.75 54981.60 88888.00 2011-08-18 19:24:18.000 230 12587.15 122.75 54981.60 88888.00 2011-08-18 19:24:18.125 230 12587.12 122.78 54981.60 88888.00 2011-08-18 19:24:18.250 230 12587.10 122.75 54981.60 88888.00 2011-08-18 19:24:18.375 230 12587.08 122.80 54981.60 88888.00 2011-08-18 19:24:18.500 230 12587.05 122.78 54981.62 88888.00 2011-08-18 19:24:18.625 230 12587.05 122.78 54981.62 88888.00 2011-08-18 19:24:18.750 230 12587.02 122.72 54981.60 88888.00 2011-08-18 19:24:18.875 230 12587.05 122.72 54981.60 88888.00 2011-08-18 19:24:19.000 230 12587.05 122.72 54981.60 88888.00 2011-08-18 19:24:19.125 230 12587.05 122.75 54981.60 88888.00 2011-08-18 19:24:19.250 230 12587.05 122.72 54981.60 88888.00 2011-08-18 19:24:19.375 230 12587.08 122.72 54981.60 88888.00 2011-08-18 19:24:19.500 230 12587.05 122.70 54981.57 88888.00 2011-08-18 19:24:19.625 230 12587.05 122.70 54981.57 88888.00 2011-08-18 19:24:19.750 230 12587.05 122.70 54981.57 88888.00 2011-08-18 19:24:19.875 230 12587.05 122.70 54981.57 88888.00 2011-08-18 19:24:20.000 230 12587.05 122.72 54981.57 88888.00 2011-08-18 19:24:20.125 230 12587.05 122.72 54981.57 88888.00 2011-08-18 19:24:20.250 230 12587.08 122.67 54981.60 88888.00 2011-08-18 19:24:20.375 230 12587.12 122.65 54981.60 88888.00 2011-08-18 19:24:20.500 230 12587.10 122.65 54981.60 88888.00 2011-08-18 19:24:20.625 230 12587.15 122.70 54981.60 88888.00 2011-08-18 19:24:20.750 230 12587.20 122.67 54981.60 88888.00 2011-08-18 19:24:20.875 230 12587.15 122.70 54981.60 88888.00 2011-08-18 19:24:21.000 230 12587.15 122.70 54981.60 88888.00 2011-08-18 19:24:21.125 230 12587.17 122.65 54981.60 88888.00 2011-08-18 19:24:21.250 230 12587.12 122.65 54981.62 88888.00 2011-08-18 19:24:21.375 230 12587.10 122.65 54981.60 88888.00 2011-08-18 19:24:21.500 230 12587.10 122.65 54981.57 88888.00 2011-08-18 19:24:21.625 230 12587.12 122.65 54981.60 88888.00 2011-08-18 19:24:21.750 230 12587.12 122.62 54981.57 88888.00 2011-08-18 19:24:21.875 230 12587.10 122.62 54981.55 88888.00 2011-08-18 19:24:22.000 230 12587.05 122.62 54981.57 88888.00 2011-08-18 19:24:22.125 230 12587.05 122.65 54981.60 88888.00 2011-08-18 19:24:22.250 230 12587.10 122.67 54981.57 88888.00 2011-08-18 19:24:22.375 230 12587.12 122.62 54981.57 88888.00 2011-08-18 19:24:22.500 230 12587.15 122.65 54981.57 88888.00 2011-08-18 19:24:22.625 230 12587.15 122.60 54981.57 88888.00 2011-08-18 19:24:22.750 230 12587.20 122.62 54981.57 88888.00 2011-08-18 19:24:22.875 230 12587.23 122.62 54981.57 88888.00 2011-08-18 19:24:23.000 230 12587.23 122.60 54981.60 88888.00 2011-08-18 19:24:23.125 230 12587.25 122.60 54981.60 88888.00 2011-08-18 19:24:23.250 230 12587.20 122.60 54981.57 88888.00 2011-08-18 19:24:23.375 230 12587.12 122.58 54981.55 88888.00 2011-08-18 19:24:23.500 230 12587.08 122.58 54981.57 88888.00 2011-08-18 19:24:23.625 230 12587.10 122.58 54981.57 88888.00 2011-08-18 19:24:23.750 230 12587.08 122.60 54981.60 88888.00 2011-08-18 19:24:23.875 230 12587.08 122.60 54981.57 88888.00 2011-08-18 19:24:24.000 230 12587.12 122.58 54981.57 88888.00 2011-08-18 19:24:24.125 230 12587.15 122.60 54981.60 88888.00 2011-08-18 19:24:24.250 230 12587.12 122.58 54981.60 88888.00 2011-08-18 19:24:24.375 230 12587.20 122.58 54981.57 88888.00 2011-08-18 19:24:24.500 230 12587.15 122.58 54981.55 88888.00 2011-08-18 19:24:24.625 230 12587.15 122.58 54981.55 88888.00 2011-08-18 19:24:24.750 230 12587.15 122.58 54981.55 88888.00 2011-08-18 19:24:24.875 230 12587.12 122.55 54981.55 88888.00 2011-08-18 19:24:25.000 230 12587.17 122.58 54981.55 88888.00 2011-08-18 19:24:25.125 230 12587.25 122.55 54981.57 88888.00 2011-08-18 19:24:25.250 230 12587.17 122.53 54981.55 88888.00 2011-08-18 19:24:25.375 230 12587.12 122.55 54981.57 88888.00 2011-08-18 19:24:25.500 230 12587.15 122.55 54981.57 88888.00 2011-08-18 19:24:25.625 230 12587.20 122.55 54981.57 88888.00 2011-08-18 19:24:25.750 230 12587.20 122.53 54981.57 88888.00 2011-08-18 19:24:25.875 230 12587.10 122.50 54981.57 88888.00 2011-08-18 19:24:26.000 230 12587.10 122.50 54981.57 88888.00 2011-08-18 19:24:26.125 230 12587.17 122.55 54981.60 88888.00 2011-08-18 19:24:26.250 230 12587.15 122.50 54981.60 88888.00 2011-08-18 19:24:26.375 230 12587.15 122.50 54981.57 88888.00 2011-08-18 19:24:26.500 230 12587.17 122.53 54981.55 88888.00 2011-08-18 19:24:26.625 230 12587.20 122.50 54981.55 88888.00 2011-08-18 19:24:26.750 230 12587.15 122.47 54981.55 88888.00 2011-08-18 19:24:26.875 230 12587.12 122.47 54981.57 88888.00 2011-08-18 19:24:27.000 230 12587.12 122.50 54981.57 88888.00 2011-08-18 19:24:27.125 230 12587.15 122.50 54981.57 88888.00 2011-08-18 19:24:27.250 230 12587.15 122.53 54981.60 88888.00 2011-08-18 19:24:27.375 230 12587.23 122.55 54981.60 88888.00 2011-08-18 19:24:27.500 230 12587.23 122.53 54981.57 88888.00 2011-08-18 19:24:27.625 230 12587.20 122.53 54981.57 88888.00 2011-08-18 19:24:27.750 230 12587.17 122.47 54981.57 88888.00 2011-08-18 19:24:27.875 230 12587.15 122.45 54981.57 88888.00 2011-08-18 19:24:28.000 230 12587.20 122.50 54981.57 88888.00 2011-08-18 19:24:28.125 230 12587.20 122.50 54981.57 88888.00 2011-08-18 19:24:28.250 230 12587.15 122.53 54981.57 88888.00 2011-08-18 19:24:28.375 230 12587.17 122.55 54981.60 88888.00 2011-08-18 19:24:28.500 230 12587.10 122.50 54981.60 88888.00 2011-08-18 19:24:28.625 230 12587.10 122.50 54981.60 88888.00 2011-08-18 19:24:28.750 230 12587.15 122.50 54981.57 88888.00 2011-08-18 19:24:28.875 230 12587.17 122.50 54981.57 88888.00 2011-08-18 19:24:29.000 230 12587.20 122.53 54981.57 88888.00 2011-08-18 19:24:29.125 230 12587.20 122.53 54981.60 88888.00 2011-08-18 19:24:29.250 230 12587.17 122.47 54981.60 88888.00 2011-08-18 19:24:29.375 230 12587.15 122.47 54981.57 88888.00 2011-08-18 19:24:29.500 230 12587.15 122.50 54981.57 88888.00 2011-08-18 19:24:29.625 230 12587.15 122.47 54981.57 88888.00 2011-08-18 19:24:29.750 230 12587.08 122.47 54981.57 88888.00 2011-08-18 19:24:29.875 230 12587.05 122.45 54981.57 88888.00 2011-08-18 19:24:30.000 230 12587.10 122.47 54981.57 88888.00 2011-08-18 19:24:30.125 230 12587.10 122.50 54981.60 88888.00 2011-08-18 19:24:30.250 230 12587.10 122.45 54981.57 88888.00 2011-08-18 19:24:30.375 230 12587.20 122.42 54981.57 88888.00 2011-08-18 19:24:30.500 230 12587.20 122.42 54981.57 88888.00 2011-08-18 19:24:30.625 230 12587.25 122.45 54981.60 88888.00 2011-08-18 19:24:30.750 230 12587.23 122.45 54981.60 88888.00 2011-08-18 19:24:30.875 230 12587.17 122.40 54981.57 88888.00 2011-08-18 19:24:31.000 230 12587.20 122.40 54981.57 88888.00 2011-08-18 19:24:31.125 230 12587.23 122.42 54981.60 88888.00 2011-08-18 19:24:31.250 230 12587.20 122.47 54981.62 88888.00 2011-08-18 19:24:31.375 230 12587.20 122.45 54981.60 88888.00 2011-08-18 19:24:31.500 230 12587.15 122.42 54981.60 88888.00 2011-08-18 19:24:31.625 230 12587.17 122.42 54981.62 88888.00 2011-08-18 19:24:31.750 230 12587.17 122.42 54981.62 88888.00 2011-08-18 19:24:31.875 230 12587.15 122.42 54981.60 88888.00 2011-08-18 19:24:32.000 230 12587.17 122.42 54981.60 88888.00 2011-08-18 19:24:32.125 230 12587.23 122.42 54981.60 88888.00 2011-08-18 19:24:32.250 230 12587.25 122.42 54981.60 88888.00 2011-08-18 19:24:32.375 230 12587.20 122.40 54981.60 88888.00 2011-08-18 19:24:32.500 230 12587.17 122.40 54981.62 88888.00 2011-08-18 19:24:32.625 230 12587.12 122.40 54981.62 88888.00 2011-08-18 19:24:32.750 230 12587.15 122.40 54981.62 88888.00 2011-08-18 19:24:32.875 230 12587.17 122.42 54981.62 88888.00 2011-08-18 19:24:33.000 230 12587.15 122.42 54981.60 88888.00 2011-08-18 19:24:33.125 230 12587.12 122.42 54981.60 88888.00 2011-08-18 19:24:33.250 230 12587.05 122.40 54981.60 88888.00 2011-08-18 19:24:33.375 230 12587.08 122.38 54981.62 88888.00 2011-08-18 19:24:33.500 230 12587.08 122.42 54981.65 88888.00 2011-08-18 19:24:33.625 230 12587.10 122.42 54981.65 88888.00 2011-08-18 19:24:33.750 230 12587.05 122.40 54981.65 88888.00 2011-08-18 19:24:33.875 230 12587.08 122.40 54981.62 88888.00 2011-08-18 19:24:34.000 230 12587.12 122.40 54981.60 88888.00 2011-08-18 19:24:34.125 230 12587.15 122.40 54981.60 88888.00 2011-08-18 19:24:34.250 230 12587.10 122.42 54981.60 88888.00 2011-08-18 19:24:34.375 230 12587.08 122.40 54981.60 88888.00 2011-08-18 19:24:34.500 230 12587.10 122.40 54981.60 88888.00 2011-08-18 19:24:34.625 230 12587.20 122.40 54981.60 88888.00 2011-08-18 19:24:34.750 230 12587.23 122.42 54981.62 88888.00 2011-08-18 19:24:34.875 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:35.000 230 12587.12 122.40 54981.60 88888.00 2011-08-18 19:24:35.125 230 12587.10 122.40 54981.60 88888.00 2011-08-18 19:24:35.250 230 12587.08 122.40 54981.62 88888.00 2011-08-18 19:24:35.375 230 12587.10 122.40 54981.65 88888.00 2011-08-18 19:24:35.500 230 12587.10 122.40 54981.68 88888.00 2011-08-18 19:24:35.625 230 12587.08 122.38 54981.65 88888.00 2011-08-18 19:24:35.750 230 12587.10 122.40 54981.62 88888.00 2011-08-18 19:24:35.875 230 12587.12 122.38 54981.62 88888.00 2011-08-18 19:24:36.000 230 12587.15 122.38 54981.62 88888.00 2011-08-18 19:24:36.125 230 12587.15 122.40 54981.62 88888.00 2011-08-18 19:24:36.250 230 12587.10 122.40 54981.62 88888.00 2011-08-18 19:24:36.375 230 12587.17 122.40 54981.60 88888.00 2011-08-18 19:24:36.500 230 12587.17 122.40 54981.60 88888.00 2011-08-18 19:24:36.625 230 12587.17 122.38 54981.60 88888.00 2011-08-18 19:24:36.750 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:36.875 230 12587.15 122.42 54981.62 88888.00 2011-08-18 19:24:37.000 230 12587.12 122.40 54981.60 88888.00 2011-08-18 19:24:37.125 230 12587.12 122.40 54981.62 88888.00 2011-08-18 19:24:37.250 230 12587.15 122.38 54981.65 88888.00 2011-08-18 19:24:37.375 230 12587.17 122.35 54981.60 88888.00 2011-08-18 19:24:37.500 230 12587.15 122.38 54981.62 88888.00 2011-08-18 19:24:37.625 230 12587.20 122.40 54981.65 88888.00 2011-08-18 19:24:37.750 230 12587.17 122.40 54981.65 88888.00 2011-08-18 19:24:37.875 230 12587.12 122.40 54981.65 88888.00 2011-08-18 19:24:38.000 230 12587.10 122.40 54981.60 88888.00 2011-08-18 19:24:38.125 230 12587.12 122.42 54981.62 88888.00 2011-08-18 19:24:38.250 230 12587.12 122.38 54981.60 88888.00 2011-08-18 19:24:38.375 230 12587.12 122.38 54981.62 88888.00 2011-08-18 19:24:38.500 230 12587.12 122.38 54981.62 88888.00 2011-08-18 19:24:38.625 230 12587.10 122.40 54981.65 88888.00 2011-08-18 19:24:38.750 230 12587.17 122.42 54981.62 88888.00 2011-08-18 19:24:38.875 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:39.000 230 12587.12 122.40 54981.62 88888.00 2011-08-18 19:24:39.125 230 12587.10 122.40 54981.62 88888.00 2011-08-18 19:24:39.250 230 12587.12 122.38 54981.62 88888.00 2011-08-18 19:24:39.375 230 12587.15 122.40 54981.62 88888.00 2011-08-18 19:24:39.500 230 12587.15 122.40 54981.60 88888.00 2011-08-18 19:24:39.625 230 12587.17 122.38 54981.62 88888.00 2011-08-18 19:24:39.750 230 12587.17 122.38 54981.65 88888.00 2011-08-18 19:24:39.875 230 12587.10 122.38 54981.62 88888.00 2011-08-18 19:24:40.000 230 12587.02 122.38 54981.62 88888.00 2011-08-18 19:24:40.125 230 12587.05 122.40 54981.65 88888.00 2011-08-18 19:24:40.250 230 12587.05 122.38 54981.65 88888.00 2011-08-18 19:24:40.375 230 12587.08 122.38 54981.65 88888.00 2011-08-18 19:24:40.500 230 12587.15 122.35 54981.65 88888.00 2011-08-18 19:24:40.625 230 12587.17 122.40 54981.65 88888.00 2011-08-18 19:24:40.750 230 12587.17 122.40 54981.65 88888.00 2011-08-18 19:24:40.875 230 12587.17 122.38 54981.65 88888.00 2011-08-18 19:24:41.000 230 12587.15 122.38 54981.65 88888.00 2011-08-18 19:24:41.125 230 12587.12 122.38 54981.68 88888.00 2011-08-18 19:24:41.250 230 12587.08 122.40 54981.68 88888.00 2011-08-18 19:24:41.375 230 12587.12 122.40 54981.65 88888.00 2011-08-18 19:24:41.500 230 12587.15 122.38 54981.65 88888.00 2011-08-18 19:24:41.625 230 12587.15 122.38 54981.68 88888.00 2011-08-18 19:24:41.750 230 12587.15 122.38 54981.68 88888.00 2011-08-18 19:24:41.875 230 12587.15 122.42 54981.68 88888.00 2011-08-18 19:24:42.000 230 12587.12 122.40 54981.62 88888.00 2011-08-18 19:24:42.125 230 12587.15 122.38 54981.62 88888.00 2011-08-18 19:24:42.250 230 12587.17 122.38 54981.65 88888.00 2011-08-18 19:24:42.375 230 12587.23 122.38 54981.65 88888.00 2011-08-18 19:24:42.500 230 12587.20 122.38 54981.62 88888.00 2011-08-18 19:24:42.625 230 12587.10 122.40 54981.65 88888.00 2011-08-18 19:24:42.750 230 12587.08 122.40 54981.62 88888.00 2011-08-18 19:24:42.875 230 12587.10 122.38 54981.62 88888.00 2011-08-18 19:24:43.000 230 12587.17 122.42 54981.62 88888.00 2011-08-18 19:24:43.125 230 12587.23 122.42 54981.62 88888.00 2011-08-18 19:24:43.250 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:43.375 230 12587.20 122.38 54981.65 88888.00 2011-08-18 19:24:43.500 230 12587.17 122.40 54981.65 88888.00 2011-08-18 19:24:43.625 230 12587.20 122.40 54981.65 88888.00 2011-08-18 19:24:43.750 230 12587.20 122.42 54981.62 88888.00 2011-08-18 19:24:43.875 230 12587.25 122.40 54981.62 88888.00 2011-08-18 19:24:44.000 230 12587.27 122.40 54981.62 88888.00 2011-08-18 19:24:44.125 230 12587.25 122.42 54981.62 88888.00 2011-08-18 19:24:44.250 230 12587.17 122.42 54981.65 88888.00 2011-08-18 19:24:44.375 230 12587.25 122.42 54981.65 88888.00 2011-08-18 19:24:44.500 230 12587.23 122.42 54981.65 88888.00 2011-08-18 19:24:44.625 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:44.750 230 12587.20 122.38 54981.62 88888.00 2011-08-18 19:24:44.875 230 12587.20 122.38 54981.62 88888.00 2011-08-18 19:24:45.000 230 12587.20 122.38 54981.60 88888.00 2011-08-18 19:24:45.125 230 12587.23 122.42 54981.62 88888.00 2011-08-18 19:24:45.250 230 12587.23 122.40 54981.62 88888.00 2011-08-18 19:24:45.375 230 12587.17 122.40 54981.62 88888.00 2011-08-18 19:24:45.500 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:45.625 230 12587.20 122.42 54981.62 88888.00 2011-08-18 19:24:45.750 230 12587.17 122.40 54981.62 88888.00 2011-08-18 19:24:45.875 230 12587.15 122.40 54981.62 88888.00 2011-08-18 19:24:46.000 230 12587.17 122.40 54981.60 88888.00 2011-08-18 19:24:46.125 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:46.250 230 12587.23 122.40 54981.62 88888.00 2011-08-18 19:24:46.375 230 12587.25 122.40 54981.62 88888.00 2011-08-18 19:24:46.500 230 12587.23 122.40 54981.60 88888.00 2011-08-18 19:24:46.625 230 12587.17 122.40 54981.60 88888.00 2011-08-18 19:24:46.750 230 12587.12 122.40 54981.62 88888.00 2011-08-18 19:24:46.875 230 12587.15 122.40 54981.60 88888.00 2011-08-18 19:24:47.000 230 12587.17 122.40 54981.62 88888.00 2011-08-18 19:24:47.125 230 12587.23 122.42 54981.62 88888.00 2011-08-18 19:24:47.250 230 12587.20 122.42 54981.62 88888.00 2011-08-18 19:24:47.375 230 12587.23 122.42 54981.62 88888.00 2011-08-18 19:24:47.500 230 12587.17 122.40 54981.60 88888.00 2011-08-18 19:24:47.625 230 12587.20 122.40 54981.60 88888.00 2011-08-18 19:24:47.750 230 12587.23 122.40 54981.62 88888.00 2011-08-18 19:24:47.875 230 12587.23 122.40 54981.62 88888.00 2011-08-18 19:24:48.000 230 12587.20 122.42 54981.60 88888.00 2011-08-18 19:24:48.125 230 12587.17 122.42 54981.57 88888.00 2011-08-18 19:24:48.250 230 12587.08 122.40 54981.60 88888.00 2011-08-18 19:24:48.375 230 12587.12 122.42 54981.60 88888.00 2011-08-18 19:24:48.500 230 12587.17 122.42 54981.57 88888.00 2011-08-18 19:24:48.625 230 12587.17 122.38 54981.60 88888.00 2011-08-18 19:24:48.750 230 12587.15 122.40 54981.60 88888.00 2011-08-18 19:24:48.875 230 12587.20 122.40 54981.62 88888.00 2011-08-18 19:24:49.000 230 12587.20 122.42 54981.60 88888.00 2011-08-18 19:24:49.125 230 12587.25 122.42 54981.62 88888.00 2011-08-18 19:24:49.250 230 12587.20 122.42 54981.62 88888.00 2011-08-18 19:24:49.375 230 12587.23 122.42 54981.60 88888.00 2011-08-18 19:24:49.500 230 12587.27 122.45 54981.60 88888.00 2011-08-18 19:24:49.625 230 12587.30 122.42 54981.62 88888.00 2011-08-18 19:24:49.750 230 12587.33 122.42 54981.62 88888.00 2011-08-18 19:24:49.875 230 12587.33 122.45 54981.62 88888.00 2011-08-18 19:24:50.000 230 12587.30 122.45 54981.60 88888.00 2011-08-18 19:24:50.125 230 12587.27 122.45 54981.60 88888.00 2011-08-18 19:24:50.250 230 12587.25 122.42 54981.62 88888.00 2011-08-18 19:24:50.375 230 12587.27 122.45 54981.62 88888.00 2011-08-18 19:24:50.500 230 12587.27 122.47 54981.62 88888.00 2011-08-18 19:24:50.625 230 12587.27 122.47 54981.60 88888.00 2011-08-18 19:24:50.750 230 12587.27 122.45 54981.60 88888.00 2011-08-18 19:24:50.875 230 12587.25 122.45 54981.60 88888.00 2011-08-18 19:24:51.000 230 12587.25 122.45 54981.57 88888.00 2011-08-18 19:24:51.125 230 12587.30 122.45 54981.60 88888.00 2011-08-18 19:24:51.250 230 12587.30 122.45 54981.60 88888.00 2011-08-18 19:24:51.375 230 12587.33 122.47 54981.62 88888.00 2011-08-18 19:24:51.500 230 12587.35 122.50 54981.65 88888.00 2011-08-18 19:24:51.625 230 12587.35 122.50 54981.62 88888.00 2011-08-18 19:24:51.750 230 12587.35 122.47 54981.62 88888.00 2011-08-18 19:24:51.875 230 12587.33 122.47 54981.60 88888.00 2011-08-18 19:24:52.000 230 12587.30 122.50 54981.57 88888.00 2011-08-18 19:24:52.125 230 12587.25 122.45 54981.62 88888.00 2011-08-18 19:24:52.250 230 12587.23 122.40 54981.60 88888.00 2011-08-18 19:24:52.375 230 12587.30 122.45 54981.57 88888.00 2011-08-18 19:24:52.500 230 12587.27 122.42 54981.60 88888.00 2011-08-18 19:24:52.625 230 12587.23 122.45 54981.60 88888.00 2011-08-18 19:24:52.750 230 12587.17 122.47 54981.60 88888.00 2011-08-18 19:24:52.875 230 12587.17 122.50 54981.60 88888.00 2011-08-18 19:24:53.000 230 12587.23 122.50 54981.60 88888.00 2011-08-18 19:24:53.125 230 12587.27 122.47 54981.60 88888.00 2011-08-18 19:24:53.250 230 12587.27 122.47 54981.60 88888.00 2011-08-18 19:24:53.375 230 12587.23 122.45 54981.57 88888.00 2011-08-18 19:24:53.500 230 12587.20 122.45 54981.57 88888.00 2011-08-18 19:24:53.625 230 12587.23 122.45 54981.60 88888.00 2011-08-18 19:24:53.750 230 12587.25 122.50 54981.62 88888.00 2011-08-18 19:24:53.875 230 12587.25 122.47 54981.62 88888.00 2011-08-18 19:24:54.000 230 12587.25 122.45 54981.60 88888.00 2011-08-18 19:24:54.125 230 12587.35 122.50 54981.60 88888.00 2011-08-18 19:24:54.250 230 12587.35 122.53 54981.60 88888.00 2011-08-18 19:24:54.375 230 12587.35 122.50 54981.60 88888.00 2011-08-18 19:24:54.500 230 12587.27 122.47 54981.57 88888.00 2011-08-18 19:24:54.625 230 12587.23 122.47 54981.60 88888.00 2011-08-18 19:24:54.750 230 12587.23 122.50 54981.57 88888.00 2011-08-18 19:24:54.875 230 12587.25 122.47 54981.57 88888.00 2011-08-18 19:24:55.000 230 12587.30 122.50 54981.57 88888.00 2011-08-18 19:24:55.125 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:24:55.250 230 12587.35 122.50 54981.60 88888.00 2011-08-18 19:24:55.375 230 12587.38 122.47 54981.60 88888.00 2011-08-18 19:24:55.500 230 12587.38 122.47 54981.57 88888.00 2011-08-18 19:24:55.625 230 12587.30 122.50 54981.57 88888.00 2011-08-18 19:24:55.750 230 12587.30 122.47 54981.57 88888.00 2011-08-18 19:24:55.875 230 12587.27 122.53 54981.57 88888.00 2011-08-18 19:24:56.000 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:24:56.125 230 12587.35 122.53 54981.57 88888.00 2011-08-18 19:24:56.250 230 12587.30 122.50 54981.57 88888.00 2011-08-18 19:24:56.375 230 12587.40 122.53 54981.57 88888.00 2011-08-18 19:24:56.500 230 12587.40 122.50 54981.60 88888.00 2011-08-18 19:24:56.625 230 12587.35 122.47 54981.60 88888.00 2011-08-18 19:24:56.750 230 12587.35 122.45 54981.57 88888.00 2011-08-18 19:24:56.875 230 12587.42 122.50 54981.57 88888.00 2011-08-18 19:24:57.000 230 12587.45 122.50 54981.60 88888.00 2011-08-18 19:24:57.125 230 12587.42 122.50 54981.57 88888.00 2011-08-18 19:24:57.250 230 12587.38 122.50 54981.57 88888.00 2011-08-18 19:24:57.375 230 12587.40 122.53 54981.57 88888.00 2011-08-18 19:24:57.500 230 12587.40 122.53 54981.57 88888.00 2011-08-18 19:24:57.625 230 12587.42 122.55 54981.57 88888.00 2011-08-18 19:24:57.750 230 12587.40 122.53 54981.60 88888.00 2011-08-18 19:24:57.875 230 12587.40 122.50 54981.60 88888.00 2011-08-18 19:24:58.000 230 12587.38 122.53 54981.57 88888.00 2011-08-18 19:24:58.125 230 12587.42 122.55 54981.57 88888.00 2011-08-18 19:24:58.250 230 12587.38 122.55 54981.60 88888.00 2011-08-18 19:24:58.375 230 12587.35 122.58 54981.62 88888.00 2011-08-18 19:24:58.500 230 12587.35 122.55 54981.60 88888.00 2011-08-18 19:24:58.625 230 12587.30 122.50 54981.55 88888.00 2011-08-18 19:24:58.750 230 12587.30 122.50 54981.55 88888.00 2011-08-18 19:24:58.875 230 12587.25 122.50 54981.55 88888.00 2011-08-18 19:24:59.000 230 12587.23 122.50 54981.57 88888.00 2011-08-18 19:24:59.125 230 12587.27 122.53 54981.60 88888.00 2011-08-18 19:24:59.250 230 12587.25 122.53 54981.60 88888.00 2011-08-18 19:24:59.375 230 12587.30 122.50 54981.62 88888.00 2011-08-18 19:24:59.500 230 12587.38 122.53 54981.60 88888.00 2011-08-18 19:24:59.625 230 12587.40 122.53 54981.60 88888.00 2011-08-18 19:24:59.750 230 12587.40 122.53 54981.57 88888.00 2011-08-18 19:24:59.875 230 12587.33 122.53 54981.60 88888.00 2011-08-18 19:25:00.000 230 12587.33 122.53 54981.57 88888.00 2011-08-18 19:25:00.125 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:25:00.250 230 12587.35 122.47 54981.57 88888.00 2011-08-18 19:25:00.375 230 12587.42 122.53 54981.57 88888.00 2011-08-18 19:25:00.500 230 12587.40 122.55 54981.57 88888.00 2011-08-18 19:25:00.625 230 12587.33 122.55 54981.57 88888.00 2011-08-18 19:25:00.750 230 12587.33 122.55 54981.57 88888.00 2011-08-18 19:25:00.875 230 12587.38 122.53 54981.55 88888.00 2011-08-18 19:25:01.000 230 12587.40 122.50 54981.55 88888.00 2011-08-18 19:25:01.125 230 12587.38 122.50 54981.57 88888.00 2011-08-18 19:25:01.250 230 12587.25 122.50 54981.60 88888.00 2011-08-18 19:25:01.375 230 12587.27 122.47 54981.60 88888.00 2011-08-18 19:25:01.500 230 12587.27 122.50 54981.60 88888.00 2011-08-18 19:25:01.625 230 12587.33 122.55 54981.57 88888.00 2011-08-18 19:25:01.750 230 12587.38 122.55 54981.57 88888.00 2011-08-18 19:25:01.875 230 12587.45 122.50 54981.57 88888.00 2011-08-18 19:25:02.000 230 12587.42 122.50 54981.55 88888.00 2011-08-18 19:25:02.125 230 12587.38 122.50 54981.55 88888.00 2011-08-18 19:25:02.250 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:25:02.375 230 12587.40 122.55 54981.60 88888.00 2011-08-18 19:25:02.500 230 12587.45 122.55 54981.57 88888.00 2011-08-18 19:25:02.625 230 12587.42 122.53 54981.55 88888.00 2011-08-18 19:25:02.750 230 12587.33 122.53 54981.57 88888.00 2011-08-18 19:25:02.875 230 12587.27 122.53 54981.60 88888.00 2011-08-18 19:25:03.000 230 12587.27 122.50 54981.57 88888.00 2011-08-18 19:25:03.125 230 12587.27 122.50 54981.55 88888.00 2011-08-18 19:25:03.250 230 12587.30 122.47 54981.57 88888.00 2011-08-18 19:25:03.375 230 12587.35 122.53 54981.60 88888.00 2011-08-18 19:25:03.500 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:25:03.625 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:25:03.750 230 12587.33 122.50 54981.57 88888.00 2011-08-18 19:25:03.875 230 12587.30 122.47 54981.55 88888.00 2011-08-18 19:25:04.000 230 12587.30 122.42 54981.57 88888.00 2011-08-18 19:25:04.125 230 12587.30 122.42 54981.57 88888.00 2011-08-18 19:25:04.250 230 12587.30 122.45 54981.60 88888.00 2011-08-18 19:25:04.375 230 12587.40 122.47 54981.60 88888.00 2011-08-18 19:25:04.500 230 12587.40 122.47 54981.60 88888.00 2011-08-18 19:25:04.625 230 12587.45 122.47 54981.60 88888.00 2011-08-18 19:25:04.750 230 12587.42 122.50 54981.60 88888.00 2011-08-18 19:25:04.875 230 12587.40 122.53 54981.60 88888.00 2011-08-18 19:25:05.000 230 12587.30 122.50 54981.57 88888.00 2011-08-18 19:25:05.125 230 12587.30 122.47 54981.57 88888.00 2011-08-18 19:25:05.250 230 12587.38 122.45 54981.57 88888.00 2011-08-18 19:25:05.375 230 12587.45 122.45 54981.55 88888.00 2011-08-18 19:25:05.500 230 12587.45 122.45 54981.55 88888.00 2011-08-18 19:25:05.625 230 12587.48 122.45 54981.55 88888.00 2011-08-18 19:25:05.750 230 12587.50 122.47 54981.57 88888.00 2011-08-18 19:25:05.875 230 12587.52 122.45 54981.57 88888.00 2011-08-18 19:25:06.000 230 12587.52 122.45 54981.55 88888.00 2011-08-18 19:25:06.125 230 12587.48 122.47 54981.57 88888.00 2011-08-18 19:25:06.250 230 12587.45 122.47 54981.57 88888.00 2011-08-18 19:25:06.375 230 12587.50 122.47 54981.57 88888.00 2011-08-18 19:25:06.500 230 12587.55 122.45 54981.55 88888.00 2011-08-18 19:25:06.625 230 12587.55 122.45 54981.55 88888.00 2011-08-18 19:25:06.750 230 12587.55 122.45 54981.55 88888.00 2011-08-18 19:25:06.875 230 12587.48 122.45 54981.57 88888.00 2011-08-18 19:25:07.000 230 12587.45 122.42 54981.55 88888.00 2011-08-18 19:25:07.125 230 12587.38 122.45 54981.55 88888.00 2011-08-18 19:25:07.250 230 12587.38 122.45 54981.55 88888.00 2011-08-18 19:25:07.375 230 12587.48 122.47 54981.57 88888.00 2011-08-18 19:25:07.500 230 12587.52 122.50 54981.57 88888.00 2011-08-18 19:25:07.625 230 12587.52 122.47 54981.55 88888.00 2011-08-18 19:25:07.750 230 12587.55 122.47 54981.53 88888.00 2011-08-18 19:25:07.875 230 12587.52 122.45 54981.55 88888.00 2011-08-18 19:25:08.000 230 12587.50 122.45 54981.53 88888.00 2011-08-18 19:25:08.125 230 12587.45 122.45 54981.55 88888.00 2011-08-18 19:25:08.250 230 12587.38 122.45 54981.55 88888.00 2011-08-18 19:25:08.375 230 12587.40 122.45 54981.55 88888.00 2011-08-18 19:25:08.500 230 12587.42 122.42 54981.55 88888.00 2011-08-18 19:25:08.625 230 12587.40 122.42 54981.53 88888.00 2011-08-18 19:25:08.750 230 12587.33 122.45 54981.53 88888.00 2011-08-18 19:25:08.875 230 12587.35 122.47 54981.55 88888.00 2011-08-18 19:25:09.000 230 12587.38 122.47 54981.55 88888.00 2011-08-18 19:25:09.125 230 12587.42 122.50 54981.57 88888.00 2011-08-18 19:25:09.250 230 12587.38 122.42 54981.55 88888.00 2011-08-18 19:25:09.375 230 12587.38 122.42 54981.53 88888.00 2011-08-18 19:25:09.500 230 12587.42 122.47 54981.55 88888.00 2011-08-18 19:25:09.625 230 12587.42 122.50 54981.55 88888.00 2011-08-18 19:25:09.750 230 12587.42 122.50 54981.55 88888.00 2011-08-18 19:25:09.875 230 12587.45 122.50 54981.55 88888.00 2011-08-18 19:25:10.000 230 12587.40 122.50 54981.53 88888.00 2011-08-18 19:25:10.125 230 12587.42 122.47 54981.53 88888.00 2011-08-18 19:25:10.250 230 12587.48 122.47 54981.53 88888.00 2011-08-18 19:25:10.375 230 12587.50 122.47 54981.55 88888.00 2011-08-18 19:25:10.500 230 12587.52 122.50 54981.57 88888.00 2011-08-18 19:25:10.625 230 12587.50 122.47 54981.57 88888.00 2011-08-18 19:25:10.750 230 12587.50 122.53 54981.55 88888.00 2011-08-18 19:25:10.875 230 12587.48 122.53 54981.57 88888.00 2011-08-18 19:25:11.000 230 12587.45 122.50 54981.55 88888.00 2011-08-18 19:25:11.125 230 12587.45 122.47 54981.55 88888.00 2011-08-18 19:25:11.250 230 12587.48 122.47 54981.55 88888.00 2011-08-18 19:25:11.375 230 12587.52 122.47 54981.53 88888.00 2011-08-18 19:25:11.500 230 12587.55 122.47 54981.50 88888.00 2011-08-18 19:25:11.625 230 12587.55 122.50 54981.53 88888.00 2011-08-18 19:25:11.750 230 12587.50 122.53 54981.57 88888.00 2011-08-18 19:25:11.875 230 12587.45 122.47 54981.55 88888.00 2011-08-18 19:25:12.000 230 12587.45 122.53 54981.53 88888.00 2011-08-18 19:25:12.125 230 12587.48 122.50 54981.53 88888.00 2011-08-18 19:25:12.250 230 12587.42 122.50 54981.53 88888.00 2011-08-18 19:25:12.375 230 12587.45 122.47 54981.53 88888.00 2011-08-18 19:25:12.500 230 12587.48 122.50 54981.55 88888.00 2011-08-18 19:25:12.625 230 12587.45 122.50 54981.55 88888.00 2011-08-18 19:25:12.750 230 12587.48 122.50 54981.53 88888.00 2011-08-18 19:25:12.875 230 12587.50 122.50 54981.55 88888.00 2011-08-18 19:25:13.000 230 12587.50 122.53 54981.53 88888.00 2011-08-18 19:25:13.125 230 12587.48 122.53 54981.55 88888.00 2011-08-18 19:25:13.250 230 12587.42 122.53 54981.55 88888.00 2011-08-18 19:25:13.375 230 12587.50 122.58 54981.55 88888.00 2011-08-18 19:25:13.500 230 12587.55 122.58 54981.55 88888.00 2011-08-18 19:25:13.625 230 12587.52 122.55 54981.55 88888.00 2011-08-18 19:25:13.750 230 12587.58 122.58 54981.55 88888.00 2011-08-18 19:25:13.875 230 12587.52 122.58 54981.55 88888.00 2011-08-18 19:25:14.000 230 12587.48 122.58 54981.53 88888.00 2011-08-18 19:25:14.125 230 12587.52 122.55 54981.53 88888.00 2011-08-18 19:25:14.250 230 12587.52 122.58 54981.55 88888.00 2011-08-18 19:25:14.375 230 12587.52 122.58 54981.55 88888.00 2011-08-18 19:25:14.500 230 12587.48 122.55 54981.55 88888.00 2011-08-18 19:25:14.625 230 12587.50 122.60 54981.55 88888.00 2011-08-18 19:25:14.750 230 12587.52 122.60 54981.57 88888.00 2011-08-18 19:25:14.875 230 12587.55 122.60 54981.53 88888.00 2011-08-18 19:25:15.000 230 12587.52 122.60 54981.53 88888.00 2011-08-18 19:25:15.125 230 12587.52 122.55 54981.53 88888.00 2011-08-18 19:25:15.250 230 12587.50 122.55 54981.53 88888.00 2011-08-18 19:25:15.375 230 12587.50 122.60 54981.50 88888.00 2011-08-18 19:25:15.500 230 12587.52 122.58 54981.53 88888.00 2011-08-18 19:25:15.625 230 12587.52 122.58 54981.53 88888.00 2011-08-18 19:25:15.750 230 12587.55 122.58 54981.53 88888.00 2011-08-18 19:25:15.875 230 12587.60 122.58 54981.50 88888.00 2011-08-18 19:25:16.000 230 12587.58 122.60 54981.50 88888.00 2011-08-18 19:25:16.125 230 12587.55 122.60 54981.53 88888.00 2011-08-18 19:25:16.250 230 12587.48 122.58 54981.53 88888.00 2011-08-18 19:25:16.375 230 12587.55 122.58 54981.53 88888.00 2011-08-18 19:25:16.500 230 12587.55 122.55 54981.50 88888.00 2011-08-18 19:25:16.625 230 12587.55 122.55 54981.50 88888.00 2011-08-18 19:25:16.750 230 12587.58 122.58 54981.50 88888.00 2011-08-18 19:25:16.875 230 12587.55 122.58 54981.53 88888.00 2011-08-18 19:25:17.000 230 12587.52 122.53 54981.53 88888.00 2011-08-18 19:25:17.125 230 12587.50 122.58 54981.53 88888.00 2011-08-18 19:25:17.250 230 12587.50 122.60 54981.53 88888.00 2011-08-18 19:25:17.375 230 12587.55 122.62 54981.53 88888.00 2011-08-18 19:25:17.500 230 12587.60 122.62 54981.53 88888.00 2011-08-18 19:25:17.625 230 12587.58 122.60 54981.53 88888.00 2011-08-18 19:25:17.750 230 12587.62 122.62 54981.53 88888.00 2011-08-18 19:25:17.875 230 12587.67 122.65 54981.53 88888.00 2011-08-18 19:25:18.000 230 12587.70 122.65 54981.50 88888.00 2011-08-18 19:25:18.125 230 12587.70 122.62 54981.53 88888.00 2011-08-18 19:25:18.250 230 12587.65 122.60 54981.50 88888.00 2011-08-18 19:25:18.375 230 12587.65 122.62 54981.50 88888.00 2011-08-18 19:25:18.500 230 12587.65 122.65 54981.50 88888.00 2011-08-18 19:25:18.625 230 12587.67 122.65 54981.53 88888.00 2011-08-18 19:25:18.750 230 12587.73 122.62 54981.53 88888.00 2011-08-18 19:25:18.875 230 12587.73 122.62 54981.53 88888.00 2011-08-18 19:25:19.000 230 12587.67 122.65 54981.50 88888.00 2011-08-18 19:25:19.125 230 12587.67 122.67 54981.50 88888.00 2011-08-18 19:25:19.250 230 12587.65 122.65 54981.50 88888.00 2011-08-18 19:25:19.375 230 12587.70 122.65 54981.47 88888.00 2011-08-18 19:25:19.500 230 12587.67 122.65 54981.50 88888.00 2011-08-18 19:25:19.625 230 12587.65 122.65 54981.50 88888.00 2011-08-18 19:25:19.750 230 12587.65 122.67 54981.53 88888.00 2011-08-18 19:25:19.875 230 12587.70 122.67 54981.53 88888.00 2011-08-18 19:25:20.000 230 12587.70 122.67 54981.47 88888.00 2011-08-18 19:25:20.125 230 12587.73 122.65 54981.47 88888.00 2011-08-18 19:25:20.250 230 12587.67 122.65 54981.50 88888.00 2011-08-18 19:25:20.375 230 12587.67 122.67 54981.53 88888.00 2011-08-18 19:25:20.500 230 12587.70 122.67 54981.50 88888.00 2011-08-18 19:25:20.625 230 12587.70 122.67 54981.47 88888.00 2011-08-18 19:25:20.750 230 12587.73 122.70 54981.50 88888.00 2011-08-18 19:25:20.875 230 12587.75 122.70 54981.50 88888.00 2011-08-18 19:25:21.000 230 12587.77 122.67 54981.50 88888.00 2011-08-18 19:25:21.125 230 12587.73 122.67 54981.50 88888.00 2011-08-18 19:25:21.250 230 12587.65 122.65 54981.50 88888.00 2011-08-18 19:25:21.375 230 12587.70 122.70 54981.50 88888.00 2011-08-18 19:25:21.500 230 12587.80 122.70 54981.47 88888.00 2011-08-18 19:25:21.625 230 12587.83 122.72 54981.47 88888.00 2011-08-18 19:25:21.750 230 12587.85 122.72 54981.47 88888.00 2011-08-18 19:25:21.875 230 12587.83 122.67 54981.47 88888.00 2011-08-18 19:25:22.000 230 12587.80 122.70 54981.45 88888.00 2011-08-18 19:25:22.125 230 12587.77 122.70 54981.47 88888.00 2011-08-18 19:25:22.250 230 12587.77 122.67 54981.50 88888.00 2011-08-18 19:25:22.375 230 12587.85 122.65 54981.50 88888.00 2011-08-18 19:25:22.500 230 12587.92 122.67 54981.50 88888.00 2011-08-18 19:25:22.625 230 12587.95 122.67 54981.50 88888.00 2011-08-18 19:25:22.750 230 12587.95 122.67 54981.50 88888.00 2011-08-18 19:25:22.875 230 12587.92 122.67 54981.47 88888.00 2011-08-18 19:25:23.000 230 12587.92 122.67 54981.50 88888.00 2011-08-18 19:25:23.125 230 12587.90 122.67 54981.50 88888.00 2011-08-18 19:25:23.250 230 12587.90 122.70 54981.50 88888.00 2011-08-18 19:25:23.375 230 12587.92 122.67 54981.47 88888.00 2011-08-18 19:25:23.500 230 12587.98 122.67 54981.47 88888.00 2011-08-18 19:25:23.625 230 12587.98 122.70 54981.47 88888.00 2011-08-18 19:25:23.750 230 12587.92 122.70 54981.47 88888.00 2011-08-18 19:25:23.875 230 12587.88 122.70 54981.47 88888.00 2011-08-18 19:25:24.000 230 12587.90 122.72 54981.47 88888.00 2011-08-18 19:25:24.125 230 12588.00 122.70 54981.50 88888.00 2011-08-18 19:25:24.250 230 12587.98 122.70 54981.47 88888.00 2011-08-18 19:25:24.375 230 12588.02 122.72 54981.47 88888.00 2011-08-18 19:25:24.500 230 12588.00 122.70 54981.47 88888.00 2011-08-18 19:25:24.625 230 12587.95 122.67 54981.45 88888.00 2011-08-18 19:25:24.750 230 12587.98 122.67 54981.47 88888.00 2011-08-18 19:25:24.875 230 12588.00 122.67 54981.45 88888.00 2011-08-18 19:25:25.000 230 12588.00 122.67 54981.43 88888.00 2011-08-18 19:25:25.125 230 12587.98 122.70 54981.45 88888.00 2011-08-18 19:25:25.250 230 12587.92 122.67 54981.45 88888.00 2011-08-18 19:25:25.375 230 12587.90 122.67 54981.45 88888.00 2011-08-18 19:25:25.500 230 12587.88 122.70 54981.45 88888.00 2011-08-18 19:25:25.625 230 12587.92 122.67 54981.47 88888.00 2011-08-18 19:25:25.750 230 12587.95 122.67 54981.45 88888.00 2011-08-18 19:25:25.875 230 12587.98 122.67 54981.45 88888.00 2011-08-18 19:25:26.000 230 12588.00 122.70 54981.43 88888.00 2011-08-18 19:25:26.125 230 12587.98 122.67 54981.43 88888.00 2011-08-18 19:25:26.250 230 12587.92 122.65 54981.45 88888.00 2011-08-18 19:25:26.375 230 12587.98 122.67 54981.45 88888.00 2011-08-18 19:25:26.500 230 12588.00 122.70 54981.45 88888.00 2011-08-18 19:25:26.625 230 12588.02 122.70 54981.45 88888.00 2011-08-18 19:25:26.750 230 12588.05 122.70 54981.43 88888.00 2011-08-18 19:25:26.875 230 12588.05 122.70 54981.43 88888.00 2011-08-18 19:25:27.000 230 12588.05 122.67 54981.43 88888.00 2011-08-18 19:25:27.125 230 12588.02 122.67 54981.43 88888.00 2011-08-18 19:25:27.250 230 12588.00 122.70 54981.43 88888.00 2011-08-18 19:25:27.375 230 12588.05 122.65 54981.43 88888.00 2011-08-18 19:25:27.500 230 12588.08 122.67 54981.43 88888.00 2011-08-18 19:25:27.625 230 12588.05 122.70 54981.45 88888.00 2011-08-18 19:25:27.750 230 12588.10 122.72 54981.45 88888.00 2011-08-18 19:25:27.875 230 12588.10 122.70 54981.43 88888.00 2011-08-18 19:25:28.000 230 12588.08 122.70 54981.40 88888.00 2011-08-18 19:25:28.125 230 12588.08 122.72 54981.47 88888.00 2011-08-18 19:25:28.250 230 12588.08 122.70 54981.45 88888.00 2011-08-18 19:25:28.375 230 12588.12 122.70 54981.43 88888.00 2011-08-18 19:25:28.500 230 12588.05 122.67 54981.43 88888.00 2011-08-18 19:25:28.625 230 12588.00 122.70 54981.45 88888.00 2011-08-18 19:25:28.750 230 12588.05 122.70 54981.45 88888.00 2011-08-18 19:25:28.875 230 12588.08 122.70 54981.47 88888.00 2011-08-18 19:25:29.000 230 12588.08 122.67 54981.43 88888.00 2011-08-18 19:25:29.125 230 12588.05 122.70 54981.43 88888.00 2011-08-18 19:25:29.250 230 12587.95 122.70 54981.45 88888.00 2011-08-18 19:25:29.375 230 12587.95 122.72 54981.43 88888.00 2011-08-18 19:25:29.500 230 12587.98 122.72 54981.45 88888.00 2011-08-18 19:25:29.625 230 12588.02 122.75 54981.47 88888.00 2011-08-18 19:25:29.750 230 12588.02 122.72 54981.50 88888.00 2011-08-18 19:25:29.875 230 12588.00 122.72 54981.45 88888.00 2011-08-18 19:25:30.000 230 12588.02 122.72 54981.43 88888.00 2011-08-18 19:25:30.125 230 12588.08 122.70 54981.45 88888.00 2011-08-18 19:25:30.250 230 12587.98 122.65 54981.45 88888.00 2011-08-18 19:25:30.375 230 12588.02 122.70 54981.43 88888.00 2011-08-18 19:25:30.500 230 12588.05 122.72 54981.45 88888.00 2011-08-18 19:25:30.625 230 12588.08 122.72 54981.45 88888.00 2011-08-18 19:25:30.750 230 12588.00 122.70 54981.43 88888.00 2011-08-18 19:25:30.875 230 12588.02 122.70 54981.43 88888.00 2011-08-18 19:25:31.000 230 12588.02 122.72 54981.43 88888.00 2011-08-18 19:25:31.125 230 12588.00 122.70 54981.45 88888.00 2011-08-18 19:25:31.250 230 12588.00 122.67 54981.45 88888.00 2011-08-18 19:25:31.375 230 12588.00 122.65 54981.43 88888.00 2011-08-18 19:25:31.500 230 12588.02 122.67 54981.45 88888.00 2011-08-18 19:25:31.625 230 12588.00 122.70 54981.47 88888.00 2011-08-18 19:25:31.750 230 12588.02 122.67 54981.45 88888.00 2011-08-18 19:25:31.875 230 12588.05 122.67 54981.43 88888.00 2011-08-18 19:25:32.000 230 12588.12 122.67 54981.43 88888.00 2011-08-18 19:25:32.125 230 12588.23 122.70 54981.43 88888.00 2011-08-18 19:25:32.250 230 12588.15 122.67 54981.45 88888.00 2011-08-18 19:25:32.375 230 12588.10 122.67 54981.47 88888.00 2011-08-18 19:25:32.500 230 12588.02 122.67 54981.50 88888.00 2011-08-18 19:25:32.625 230 12588.05 122.67 54981.50 88888.00 2011-08-18 19:25:32.750 230 12588.08 122.70 54981.45 88888.00 2011-08-18 19:25:32.875 230 12588.08 122.70 54981.47 88888.00 2011-08-18 19:25:33.000 230 12587.98 122.70 54981.45 88888.00 2011-08-18 19:25:33.125 230 12588.00 122.70 54981.47 88888.00 2011-08-18 19:25:33.250 230 12588.08 122.70 54981.50 88888.00 2011-08-18 19:25:33.375 230 12588.15 122.75 54981.47 88888.00 2011-08-18 19:25:33.500 230 12588.10 122.72 54981.47 88888.00 2011-08-18 19:25:33.625 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:33.750 230 12588.12 122.67 54981.45 88888.00 2011-08-18 19:25:33.875 230 12588.10 122.70 54981.45 88888.00 2011-08-18 19:25:34.000 230 12588.10 122.72 54981.45 88888.00 2011-08-18 19:25:34.125 230 12588.15 122.72 54981.47 88888.00 2011-08-18 19:25:34.250 230 12588.15 122.72 54981.47 88888.00 2011-08-18 19:25:34.375 230 12588.17 122.72 54981.50 88888.00 2011-08-18 19:25:34.500 230 12588.17 122.72 54981.47 88888.00 2011-08-18 19:25:34.625 230 12588.12 122.70 54981.47 88888.00 2011-08-18 19:25:34.750 230 12588.05 122.67 54981.47 88888.00 2011-08-18 19:25:34.875 230 12588.10 122.67 54981.45 88888.00 2011-08-18 19:25:35.000 230 12588.12 122.67 54981.45 88888.00 2011-08-18 19:25:35.125 230 12588.05 122.70 54981.45 88888.00 2011-08-18 19:25:35.250 230 12588.00 122.72 54981.47 88888.00 2011-08-18 19:25:35.375 230 12588.05 122.70 54981.45 88888.00 2011-08-18 19:25:35.500 230 12588.10 122.70 54981.45 88888.00 2011-08-18 19:25:35.625 230 12588.17 122.70 54981.45 88888.00 2011-08-18 19:25:35.750 230 12588.20 122.70 54981.45 88888.00 2011-08-18 19:25:35.875 230 12588.20 122.70 54981.47 88888.00 2011-08-18 19:25:36.000 230 12588.17 122.70 54981.50 88888.00 2011-08-18 19:25:36.125 230 12588.15 122.72 54981.47 88888.00 2011-08-18 19:25:36.250 230 12588.12 122.70 54981.47 88888.00 2011-08-18 19:25:36.375 230 12588.23 122.70 54981.50 88888.00 2011-08-18 19:25:36.500 230 12588.20 122.72 54981.47 88888.00 2011-08-18 19:25:36.625 230 12588.25 122.78 54981.50 88888.00 2011-08-18 19:25:36.750 230 12588.33 122.75 54981.50 88888.00 2011-08-18 19:25:36.875 230 12588.30 122.72 54981.47 88888.00 2011-08-18 19:25:37.000 230 12588.17 122.72 54981.47 88888.00 2011-08-18 19:25:37.125 230 12588.15 122.72 54981.47 88888.00 2011-08-18 19:25:37.250 230 12588.10 122.70 54981.47 88888.00 2011-08-18 19:25:37.375 230 12588.15 122.72 54981.50 88888.00 2011-08-18 19:25:37.500 230 12588.12 122.72 54981.50 88888.00 2011-08-18 19:25:37.625 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:37.750 230 12588.12 122.75 54981.45 88888.00 2011-08-18 19:25:37.875 230 12588.17 122.72 54981.43 88888.00 2011-08-18 19:25:38.000 230 12588.17 122.72 54981.45 88888.00 2011-08-18 19:25:38.125 230 12588.23 122.75 54981.50 88888.00 2011-08-18 19:25:38.250 230 12588.15 122.67 54981.47 88888.00 2011-08-18 19:25:38.375 230 12588.10 122.67 54981.45 88888.00 2011-08-18 19:25:38.500 230 12588.08 122.67 54981.45 88888.00 2011-08-18 19:25:38.625 230 12588.08 122.70 54981.47 88888.00 2011-08-18 19:25:38.750 230 12588.08 122.70 54981.50 88888.00 2011-08-18 19:25:38.875 230 12588.08 122.72 54981.47 88888.00 2011-08-18 19:25:39.000 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:39.125 230 12588.10 122.72 54981.50 88888.00 2011-08-18 19:25:39.250 230 12588.08 122.67 54981.47 88888.00 2011-08-18 19:25:39.375 230 12588.10 122.67 54981.45 88888.00 2011-08-18 19:25:39.500 230 12588.00 122.70 54981.47 88888.00 2011-08-18 19:25:39.625 230 12588.00 122.72 54981.50 88888.00 2011-08-18 19:25:39.750 230 12588.05 122.72 54981.50 88888.00 2011-08-18 19:25:39.875 230 12588.08 122.72 54981.47 88888.00 2011-08-18 19:25:40.000 230 12588.08 122.70 54981.45 88888.00 2011-08-18 19:25:40.125 230 12588.08 122.67 54981.45 88888.00 2011-08-18 19:25:40.250 230 12588.05 122.70 54981.47 88888.00 2011-08-18 19:25:40.375 230 12588.08 122.70 54981.50 88888.00 2011-08-18 19:25:40.500 230 12588.08 122.67 54981.47 88888.00 2011-08-18 19:25:40.625 230 12588.12 122.70 54981.47 88888.00 2011-08-18 19:25:40.750 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:40.875 230 12588.08 122.70 54981.47 88888.00 2011-08-18 19:25:41.000 230 12588.10 122.70 54981.45 88888.00 2011-08-18 19:25:41.125 230 12588.12 122.70 54981.45 88888.00 2011-08-18 19:25:41.250 230 12588.08 122.72 54981.47 88888.00 2011-08-18 19:25:41.375 230 12588.15 122.72 54981.50 88888.00 2011-08-18 19:25:41.500 230 12588.12 122.70 54981.47 88888.00 2011-08-18 19:25:41.625 230 12588.12 122.70 54981.45 88888.00 2011-08-18 19:25:41.750 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:41.875 230 12588.12 122.75 54981.45 88888.00 2011-08-18 19:25:42.000 230 12588.05 122.70 54981.45 88888.00 2011-08-18 19:25:42.125 230 12588.05 122.70 54981.45 88888.00 2011-08-18 19:25:42.250 230 12588.08 122.67 54981.47 88888.00 2011-08-18 19:25:42.375 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:42.500 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:42.625 230 12588.12 122.72 54981.47 88888.00 2011-08-18 19:25:42.750 230 12588.17 122.70 54981.47 88888.00 2011-08-18 19:25:42.875 230 12588.25 122.67 54981.47 88888.00 2011-08-18 19:25:43.000 230 12588.25 122.65 54981.47 88888.00 2011-08-18 19:25:43.125 230 12588.25 122.70 54981.47 88888.00 2011-08-18 19:25:43.250 230 12588.15 122.65 54981.47 88888.00 2011-08-18 19:25:43.375 230 12588.10 122.62 54981.43 88888.00 2011-08-18 19:25:43.500 230 12588.02 122.62 54981.45 88888.00 2011-08-18 19:25:43.625 230 12588.02 122.67 54981.47 88888.00 2011-08-18 19:25:43.750 230 12588.05 122.70 54981.50 88888.00 2011-08-18 19:25:43.875 230 12588.10 122.67 54981.50 88888.00 2011-08-18 19:25:44.000 230 12588.10 122.62 54981.45 88888.00 2011-08-18 19:25:44.125 230 12588.12 122.62 54981.50 88888.00 2011-08-18 19:25:44.250 230 12588.10 122.65 54981.50 88888.00 2011-08-18 19:25:44.375 230 12588.15 122.67 54981.50 88888.00 2011-08-18 19:25:44.500 230 12588.12 122.67 54981.50 88888.00 2011-08-18 19:25:44.625 230 12588.12 122.67 54981.47 88888.00 2011-08-18 19:25:44.750 230 12588.12 122.65 54981.47 88888.00 2011-08-18 19:25:44.875 230 12588.17 122.67 54981.47 88888.00 2011-08-18 19:25:45.000 230 12588.17 122.65 54981.50 88888.00 2011-08-18 19:25:45.125 230 12588.12 122.65 54981.50 88888.00 2011-08-18 19:25:45.250 230 12588.15 122.67 54981.50 88888.00 2011-08-18 19:25:45.375 230 12588.17 122.70 54981.53 88888.00 2011-08-18 19:25:45.500 230 12588.17 122.70 54981.50 88888.00 2011-08-18 19:25:45.625 230 12588.08 122.67 54981.50 88888.00 2011-08-18 19:25:45.750 230 12588.12 122.67 54981.50 88888.00 2011-08-18 19:25:45.875 230 12588.17 122.70 54981.50 88888.00 2011-08-18 19:25:46.000 230 12588.20 122.70 54981.47 88888.00 2011-08-18 19:25:46.125 230 12588.17 122.67 54981.47 88888.00 2011-08-18 19:25:46.250 230 12588.15 122.67 54981.50 88888.00 2011-08-18 19:25:46.375 230 12588.17 122.67 54981.47 88888.00 2011-08-18 19:25:46.500 230 12588.08 122.67 54981.45 88888.00 2011-08-18 19:25:46.625 230 12588.08 122.70 54981.47 88888.00 2011-08-18 19:25:46.750 230 12588.15 122.65 54981.50 88888.00 2011-08-18 19:25:46.875 230 12588.23 122.65 54981.50 88888.00 2011-08-18 19:25:47.000 230 12588.23 122.62 54981.47 88888.00 2011-08-18 19:25:47.125 230 12588.20 122.65 54981.50 88888.00 2011-08-18 19:25:47.250 230 12588.10 122.65 54981.53 88888.00 2011-08-18 19:25:47.375 230 12588.08 122.65 54981.50 88888.00 2011-08-18 19:25:47.500 230 12588.12 122.67 54981.50 88888.00 2011-08-18 19:25:47.625 230 12588.17 122.65 54981.50 88888.00 2011-08-18 19:25:47.750 230 12588.23 122.67 54981.50 88888.00 2011-08-18 19:25:47.875 230 12588.17 122.65 54981.50 88888.00 2011-08-18 19:25:48.000 230 12588.12 122.65 54981.47 88888.00 2011-08-18 19:25:48.125 230 12588.08 122.67 54981.50 88888.00 2011-08-18 19:25:48.250 230 12588.00 122.67 54981.53 88888.00 2011-08-18 19:25:48.375 230 12588.05 122.67 54981.53 88888.00 2011-08-18 19:25:48.500 230 12588.10 122.65 54981.53 88888.00 2011-08-18 19:25:48.625 230 12588.15 122.65 54981.50 88888.00 2011-08-18 19:25:48.750 230 12588.12 122.62 54981.50 88888.00 2011-08-18 19:25:48.875 230 12588.08 122.62 54981.53 88888.00 2011-08-18 19:25:49.000 230 12588.10 122.62 54981.53 88888.00 2011-08-18 19:25:49.125 230 12588.17 122.62 54981.53 88888.00 2011-08-18 19:25:49.250 230 12588.25 122.60 54981.55 88888.00 2011-08-18 19:25:49.375 230 12588.27 122.62 54981.55 88888.00 2011-08-18 19:25:49.500 230 12588.23 122.62 54981.53 88888.00 2011-08-18 19:25:49.625 230 12588.17 122.60 54981.53 88888.00 2011-08-18 19:25:49.750 230 12588.20 122.60 54981.50 88888.00 2011-08-18 19:25:49.875 230 12588.20 122.62 54981.50 88888.00 2011-08-18 19:25:50.000 230 12588.20 122.60 54981.50 88888.00 2011-08-18 19:25:50.125 230 12588.15 122.58 54981.53 88888.00 2011-08-18 19:25:50.250 230 12588.12 122.60 54981.53 88888.00 2011-08-18 19:25:50.375 230 12588.20 122.58 54981.50 88888.00 2011-08-18 19:25:50.500 230 12588.17 122.60 54981.53 88888.00 2011-08-18 19:25:50.625 230 12588.23 122.62 54981.53 88888.00 2011-08-18 19:25:50.750 230 12588.23 122.62 54981.55 88888.00 2011-08-18 19:25:50.875 230 12588.15 122.62 54981.53 88888.00 2011-08-18 19:25:51.000 230 12588.17 122.60 54981.53 88888.00 2011-08-18 19:25:51.125 230 12588.25 122.60 54981.53 88888.00 2011-08-18 19:25:51.250 230 12588.25 122.60 54981.53 88888.00 2011-08-18 19:25:51.375 230 12588.17 122.58 54981.53 88888.00 2011-08-18 19:25:51.500 230 12588.15 122.62 54981.55 88888.00 2011-08-18 19:25:51.625 230 12588.20 122.60 54981.55 88888.00 2011-08-18 19:25:51.750 230 12588.20 122.60 54981.55 88888.00 2011-08-18 19:25:51.875 230 12588.17 122.58 54981.53 88888.00 2011-08-18 19:25:52.000 230 12588.23 122.60 54981.55 88888.00 2011-08-18 19:25:52.125 230 12588.20 122.58 54981.55 88888.00 2011-08-18 19:25:52.250 230 12588.12 122.55 54981.57 88888.00 2011-08-18 19:25:52.375 230 12588.15 122.58 54981.55 88888.00 2011-08-18 19:25:52.500 230 12588.08 122.58 54981.53 88888.00 2011-08-18 19:25:52.625 230 12588.10 122.60 54981.55 88888.00 2011-08-18 19:25:52.750 230 12588.12 122.60 54981.53 88888.00 2011-08-18 19:25:52.875 230 12588.15 122.55 54981.55 88888.00 2011-08-18 19:25:53.000 230 12588.23 122.58 54981.55 88888.00 2011-08-18 19:25:53.125 230 12588.17 122.58 54981.53 88888.00 2011-08-18 19:25:53.250 230 12588.10 122.55 54981.55 88888.00 2011-08-18 19:25:53.375 230 12588.08 122.58 54981.60 88888.00 2011-08-18 19:25:53.500 230 12588.02 122.55 54981.55 88888.00 2011-08-18 19:25:53.625 230 12588.05 122.55 54981.55 88888.00 2011-08-18 19:25:53.750 230 12588.08 122.55 54981.55 88888.00 2011-08-18 19:25:53.875 230 12588.12 122.55 54981.55 88888.00 2011-08-18 19:25:54.000 230 12588.15 122.53 54981.55 88888.00 2011-08-18 19:25:54.125 230 12588.12 122.47 54981.53 88888.00 2011-08-18 19:25:54.250 230 12588.10 122.50 54981.55 88888.00 2011-08-18 19:25:54.375 230 12588.08 122.47 54981.53 88888.00 2011-08-18 19:25:54.500 230 12588.05 122.47 54981.55 88888.00 2011-08-18 19:25:54.625 230 12588.05 122.47 54981.55 88888.00 2011-08-18 19:25:54.750 230 12588.05 122.50 54981.55 88888.00 2011-08-18 19:25:54.875 230 12588.10 122.53 54981.57 88888.00 2011-08-18 19:25:55.000 230 12588.17 122.47 54981.55 88888.00 2011-08-18 19:25:55.125 230 12588.23 122.45 54981.53 88888.00 2011-08-18 19:25:55.250 230 12588.15 122.45 54981.53 88888.00 2011-08-18 19:25:55.375 230 12588.10 122.50 54981.57 88888.00 2011-08-18 19:25:55.500 230 12588.05 122.47 54981.60 88888.00 2011-08-18 19:25:55.625 230 12588.08 122.45 54981.57 88888.00 2011-08-18 19:25:55.750 230 12588.08 122.47 54981.55 88888.00 2011-08-18 19:25:55.875 230 12588.00 122.47 54981.55 88888.00 2011-08-18 19:25:56.000 230 12588.00 122.50 54981.57 88888.00 2011-08-18 19:25:56.125 230 12588.10 122.50 54981.57 88888.00 2011-08-18 19:25:56.250 230 12588.08 122.45 54981.55 88888.00 2011-08-18 19:25:56.375 230 12588.08 122.45 54981.53 88888.00 2011-08-18 19:25:56.500 230 12588.02 122.47 54981.57 88888.00 2011-08-18 19:25:56.625 230 12588.02 122.50 54981.60 88888.00 2011-08-18 19:25:56.750 230 12588.05 122.47 54981.60 88888.00 2011-08-18 19:25:56.875 230 12588.05 122.47 54981.57 88888.00 2011-08-18 19:25:57.000 230 12588.05 122.45 54981.57 88888.00 2011-08-18 19:25:57.125 230 12588.05 122.45 54981.60 88888.00 2011-08-18 19:25:57.250 230 12588.00 122.42 54981.60 88888.00 2011-08-18 19:25:57.375 230 12588.00 122.42 54981.57 88888.00 2011-08-18 19:25:57.500 230 12588.05 122.45 54981.55 88888.00 2011-08-18 19:25:57.625 230 12588.15 122.45 54981.57 88888.00 2011-08-18 19:25:57.750 230 12588.10 122.45 54981.57 88888.00 2011-08-18 19:25:57.875 230 12588.10 122.45 54981.57 88888.00 2011-08-18 19:25:58.000 230 12588.08 122.45 54981.57 88888.00 2011-08-18 19:25:58.125 230 12588.05 122.47 54981.60 88888.00 2011-08-18 19:25:58.250 230 12588.08 122.45 54981.60 88888.00 2011-08-18 19:25:58.375 230 12588.08 122.42 54981.60 88888.00 2011-08-18 19:25:58.500 230 12588.10 122.45 54981.60 88888.00 2011-08-18 19:25:58.625 230 12588.08 122.45 54981.62 88888.00 2011-08-18 19:25:58.750 230 12588.10 122.42 54981.60 88888.00 2011-08-18 19:25:58.875 230 12588.12 122.40 54981.62 88888.00 2011-08-18 19:25:59.000 230 12588.17 122.38 54981.60 88888.00 2011-08-18 19:25:59.125 230 12588.12 122.38 54981.60 88888.00 2011-08-18 19:25:59.250 230 12588.08 122.40 54981.62 88888.00 2011-08-18 19:25:59.375 230 12588.12 122.42 54981.62 88888.00 2011-08-18 19:25:59.500 230 12588.10 122.42 54981.62 88888.00 2011-08-18 19:25:59.625 230 12588.12 122.45 54981.60 88888.00 2011-08-18 19:25:59.750 230 12588.15 122.42 54981.60 88888.00 2011-08-18 19:25:59.875 230 12588.15 122.40 54981.60 88888.00 2011-08-18 19:26:00.000 230 12588.15 122.40 54981.62 88888.00 2011-08-18 19:26:00.125 230 12588.15 122.42 54981.62 88888.00 2011-08-18 19:26:00.250 230 12588.05 122.38 54981.62 88888.00 2011-08-18 19:26:00.375 230 12588.05 122.38 54981.60 88888.00 2011-08-18 19:26:00.500 230 12588.05 122.40 54981.60 88888.00 2011-08-18 19:26:00.625 230 12588.10 122.42 54981.60 88888.00 2011-08-18 19:26:00.750 230 12588.10 122.38 54981.62 88888.00 2011-08-18 19:26:00.875 230 12588.02 122.38 54981.60 88888.00 2011-08-18 19:26:01.000 230 12588.02 122.40 54981.62 88888.00 2011-08-18 19:26:01.125 230 12588.05 122.40 54981.62 88888.00 2011-08-18 19:26:01.250 230 12588.00 122.38 54981.62 88888.00 2011-08-18 19:26:01.375 230 12588.02 122.38 54981.62 88888.00 2011-08-18 19:26:01.500 230 12588.05 122.35 54981.62 88888.00 2011-08-18 19:26:01.625 230 12588.05 122.35 54981.62 88888.00 2011-08-18 19:26:01.750 230 12588.00 122.38 54981.65 88888.00 2011-08-18 19:26:01.875 230 12587.98 122.35 54981.62 88888.00 2011-08-18 19:26:02.000 230 12588.00 122.33 54981.57 88888.00 2011-08-18 19:26:02.125 230 12587.98 122.33 54981.60 88888.00 2011-08-18 19:26:02.250 230 12588.00 122.33 54981.60 88888.00 2011-08-18 19:26:02.375 230 12588.00 122.30 54981.60 88888.00 2011-08-18 19:26:02.500 230 12588.00 122.33 54981.62 88888.00 2011-08-18 19:26:02.625 230 12588.05 122.33 54981.62 88888.00 2011-08-18 19:26:02.750 230 12588.02 122.35 54981.62 88888.00 2011-08-18 19:26:02.875 230 12588.02 122.33 54981.62 88888.00 2011-08-18 19:26:03.000 230 12588.08 122.30 54981.62 88888.00 2011-08-18 19:26:03.125 230 12588.02 122.30 54981.65 88888.00 2011-08-18 19:26:03.250 230 12587.95 122.33 54981.65 88888.00 2011-08-18 19:26:03.375 230 12588.00 122.33 54981.68 88888.00 2011-08-18 19:26:03.500 230 12588.02 122.33 54981.65 88888.00 2011-08-18 19:26:03.625 230 12587.98 122.28 54981.62 88888.00 2011-08-18 19:26:03.750 230 12588.00 122.28 54981.62 88888.00 2011-08-18 19:26:03.875 230 12588.02 122.28 54981.62 88888.00 2011-08-18 19:26:04.000 230 12588.02 122.28 54981.60 88888.00 2011-08-18 19:26:04.125 230 12588.02 122.30 54981.62 88888.00 2011-08-18 19:26:04.250 230 12588.00 122.28 54981.62 88888.00 2011-08-18 19:26:04.375 230 12588.02 122.28 54981.62 88888.00 2011-08-18 19:26:04.500 230 12588.02 122.28 54981.62 88888.00 2011-08-18 19:26:04.625 230 12588.02 122.28 54981.62 88888.00 2011-08-18 19:26:04.750 230 12588.05 122.28 54981.62 88888.00 2011-08-18 19:26:04.875 230 12588.05 122.28 54981.62 88888.00 2011-08-18 19:26:05.000 230 12588.00 122.30 54981.62 88888.00 2011-08-18 19:26:05.125 230 12588.00 122.30 54981.62 88888.00 2011-08-18 19:26:05.250 230 12588.00 122.25 54981.62 88888.00 2011-08-18 19:26:05.375 230 12588.02 122.22 54981.62 88888.00 2011-08-18 19:26:05.500 230 12588.00 122.25 54981.62 88888.00 2011-08-18 19:26:05.625 230 12588.02 122.28 54981.65 88888.00 2011-08-18 19:26:05.750 230 12588.08 122.28 54981.65 88888.00 2011-08-18 19:26:05.875 230 12588.05 122.25 54981.62 88888.00 2011-08-18 19:26:06.000 230 12588.02 122.22 54981.60 88888.00 2011-08-18 19:26:06.125 230 12588.02 122.22 54981.60 88888.00 2011-08-18 19:26:06.250 230 12588.00 122.22 54981.60 88888.00 2011-08-18 19:26:06.375 230 12588.02 122.20 54981.60 88888.00 2011-08-18 19:26:06.500 230 12588.05 122.22 54981.60 88888.00 2011-08-18 19:26:06.625 230 12588.10 122.25 54981.62 88888.00 2011-08-18 19:26:06.750 230 12588.08 122.20 54981.62 88888.00 2011-08-18 19:26:06.875 230 12588.10 122.17 54981.62 88888.00 2011-08-18 19:26:07.000 230 12588.05 122.17 54981.62 88888.00 2011-08-18 19:26:07.125 230 12588.02 122.15 54981.62 88888.00 2011-08-18 19:26:07.250 230 12588.02 122.15 54981.65 88888.00 2011-08-18 19:26:07.375 230 12588.08 122.15 54981.65 88888.00 2011-08-18 19:26:07.500 230 12588.08 122.17 54981.65 88888.00 2011-08-18 19:26:07.625 230 12588.08 122.20 54981.62 88888.00 2011-08-18 19:26:07.750 230 12588.05 122.20 54981.65 88888.00 2011-08-18 19:26:07.875 230 12588.05 122.17 54981.62 88888.00 2011-08-18 19:26:08.000 230 12588.08 122.17 54981.60 88888.00 2011-08-18 19:26:08.125 230 12588.08 122.17 54981.62 88888.00 2011-08-18 19:26:08.250 230 12588.05 122.17 54981.65 88888.00 2011-08-18 19:26:08.375 230 12588.08 122.20 54981.68 88888.00 2011-08-18 19:26:08.500 230 12588.05 122.17 54981.68 88888.00 2011-08-18 19:26:08.625 230 12588.02 122.12 54981.65 88888.00 2011-08-18 19:26:08.750 230 12588.02 122.15 54981.68 88888.00 2011-08-18 19:26:08.875 230 12588.05 122.15 54981.68 88888.00 2011-08-18 19:26:09.000 230 12588.00 122.17 54981.65 88888.00 2011-08-18 19:26:09.125 230 12588.02 122.15 54981.68 88888.00 2011-08-18 19:26:09.250 230 12588.02 122.10 54981.68 88888.00 2011-08-18 19:26:09.375 230 12588.02 122.10 54981.68 88888.00 2011-08-18 19:26:09.500 230 12588.02 122.10 54981.65 88888.00 2011-08-18 19:26:09.625 230 12588.02 122.10 54981.65 88888.00 2011-08-18 19:26:09.750 230 12588.02 122.08 54981.65 88888.00 2011-08-18 19:26:09.875 230 12587.92 122.10 54981.65 88888.00 2011-08-18 19:26:10.000 230 12587.98 122.10 54981.68 88888.00 2011-08-18 19:26:10.125 230 12588.00 122.12 54981.70 88888.00 2011-08-18 19:26:10.250 230 12587.98 122.15 54981.68 88888.00 2011-08-18 19:26:10.375 230 12588.00 122.10 54981.68 88888.00 2011-08-18 19:26:10.500 230 12588.00 122.10 54981.68 88888.00 2011-08-18 19:26:10.625 230 12588.00 122.08 54981.68 88888.00 2011-08-18 19:26:10.750 230 12588.00 122.08 54981.68 88888.00 2011-08-18 19:26:10.875 230 12587.98 122.08 54981.68 88888.00 2011-08-18 19:26:11.000 230 12588.00 122.10 54981.68 88888.00 2011-08-18 19:26:11.125 230 12588.00 122.10 54981.70 88888.00 2011-08-18 19:26:11.250 230 12587.95 122.08 54981.70 88888.00 2011-08-18 19:26:11.375 230 12587.98 122.10 54981.70 88888.00 2011-08-18 19:26:11.500 230 12588.00 122.08 54981.68 88888.00 2011-08-18 19:26:11.625 230 12587.98 122.08 54981.70 88888.00 2011-08-18 19:26:11.750 230 12587.92 122.08 54981.70 88888.00 2011-08-18 19:26:11.875 230 12587.92 122.10 54981.70 88888.00 2011-08-18 19:26:12.000 230 12588.00 122.08 54981.68 88888.00 2011-08-18 19:26:12.125 230 12588.02 122.05 54981.68 88888.00 2011-08-18 19:26:12.250 230 12587.95 122.00 54981.70 88888.00 2011-08-18 19:26:12.375 230 12587.95 122.05 54981.75 88888.00 2011-08-18 19:26:12.500 230 12587.98 122.05 54981.72 88888.00 2011-08-18 19:26:12.625 230 12587.95 122.05 54981.70 88888.00 2011-08-18 19:26:12.750 230 12587.95 122.10 54981.70 88888.00 2011-08-18 19:26:12.875 230 12587.98 122.08 54981.68 88888.00 2011-08-18 19:26:13.000 230 12588.02 122.03 54981.68 88888.00 2011-08-18 19:26:13.125 230 12588.00 121.97 54981.68 88888.00 2011-08-18 19:26:13.250 230 12587.95 121.97 54981.68 88888.00 2011-08-18 19:26:13.375 230 12587.95 121.97 54981.65 88888.00 2011-08-18 19:26:13.500 230 12587.92 121.97 54981.70 88888.00 2011-08-18 19:26:13.625 230 12588.00 121.97 54981.70 88888.00 2011-08-18 19:26:13.750 230 12588.00 122.00 54981.72 88888.00 2011-08-18 19:26:13.875 230 12587.95 122.00 54981.72 88888.00 2011-08-18 19:26:14.000 230 12587.98 122.00 54981.70 88888.00 2011-08-18 19:26:14.125 230 12588.00 121.97 54981.70 88888.00 2011-08-18 19:26:14.250 230 12588.02 121.95 54981.70 88888.00 2011-08-18 19:26:14.375 230 12588.00 121.95 54981.68 88888.00 2011-08-18 19:26:14.500 230 12587.92 121.97 54981.68 88888.00 2011-08-18 19:26:14.625 230 12587.92 121.95 54981.70 88888.00 2011-08-18 19:26:14.750 230 12587.98 121.95 54981.70 88888.00 2011-08-18 19:26:14.875 230 12588.05 122.00 54981.68 88888.00 2011-08-18 19:26:15.000 230 12588.08 122.00 54981.70 88888.00 2011-08-18 19:26:15.125 230 12588.02 121.97 54981.70 88888.00 2011-08-18 19:26:15.250 230 12587.92 121.95 54981.72 88888.00 2011-08-18 19:26:15.375 230 12587.95 121.95 54981.72 88888.00 2011-08-18 19:26:15.500 230 12587.98 121.92 54981.70 88888.00 2011-08-18 19:26:15.625 230 12588.00 121.92 54981.68 88888.00 2011-08-18 19:26:15.750 230 12588.02 121.95 54981.68 88888.00 2011-08-18 19:26:15.875 230 12588.02 121.97 54981.70 88888.00 2011-08-18 19:26:16.000 230 12588.00 121.95 54981.68 88888.00 2011-08-18 19:26:16.125 230 12587.98 121.95 54981.68 88888.00 2011-08-18 19:26:16.250 230 12587.95 121.92 54981.70 88888.00 2011-08-18 19:26:16.375 230 12587.95 121.97 54981.70 88888.00 2011-08-18 19:26:16.500 230 12587.92 121.95 54981.68 88888.00 2011-08-18 19:26:16.625 230 12587.92 121.92 54981.68 88888.00 2011-08-18 19:26:16.750 230 12587.92 121.95 54981.70 88888.00 2011-08-18 19:26:16.875 230 12587.88 121.95 54981.70 88888.00 2011-08-18 19:26:17.000 230 12587.88 121.92 54981.70 88888.00 2011-08-18 19:26:17.125 230 12587.90 121.92 54981.70 88888.00 2011-08-18 19:26:17.250 230 12587.92 121.95 54981.68 88888.00 2011-08-18 19:26:17.375 230 12587.92 121.95 54981.65 88888.00 2011-08-18 19:26:17.500 230 12587.92 121.92 54981.68 88888.00 2011-08-18 19:26:17.625 230 12587.90 121.90 54981.70 88888.00 2011-08-18 19:26:17.750 230 12587.92 121.88 54981.70 88888.00 2011-08-18 19:26:17.875 230 12587.95 121.90 54981.68 88888.00 2011-08-18 19:26:18.000 230 12587.95 121.88 54981.68 88888.00 2011-08-18 19:26:18.125 230 12587.92 121.85 54981.68 88888.00 2011-08-18 19:26:18.250 230 12587.90 121.90 54981.70 88888.00 2011-08-18 19:26:18.375 230 12587.98 121.92 54981.70 88888.00 2011-08-18 19:26:18.500 230 12587.95 121.90 54981.70 88888.00 2011-08-18 19:26:18.625 230 12587.95 121.88 54981.70 88888.00 2011-08-18 19:26:18.750 230 12587.90 121.83 54981.68 88888.00 2011-08-18 19:26:18.875 230 12587.90 121.85 54981.68 88888.00 2011-08-18 19:26:19.000 230 12587.95 121.88 54981.70 88888.00 2011-08-18 19:26:19.125 230 12587.98 121.88 54981.72 88888.00 2011-08-18 19:26:19.250 230 12587.95 121.88 54981.72 88888.00 2011-08-18 19:26:19.375 230 12587.98 121.88 54981.72 88888.00 2011-08-18 19:26:19.500 230 12587.95 121.90 54981.72 88888.00 2011-08-18 19:26:19.625 230 12587.98 121.88 54981.70 88888.00 2011-08-18 19:26:19.750 230 12587.98 121.88 54981.72 88888.00 2011-08-18 19:26:19.875 230 12587.98 121.85 54981.72 88888.00 2011-08-18 19:26:20.000 230 12587.95 121.88 54981.68 88888.00 2011-08-18 19:26:20.125 230 12587.98 121.88 54981.68 88888.00 2011-08-18 19:26:20.250 230 12587.95 121.85 54981.68 88888.00 2011-08-18 19:26:20.375 230 12587.98 121.85 54981.70 88888.00 2011-08-18 19:26:20.500 230 12587.98 121.88 54981.70 88888.00 2011-08-18 19:26:20.625 230 12587.98 121.85 54981.70 88888.00 2011-08-18 19:26:20.750 230 12588.00 121.88 54981.68 88888.00 2011-08-18 19:26:20.875 230 12588.00 121.88 54981.70 88888.00 2011-08-18 19:26:21.000 230 12587.92 121.85 54981.70 88888.00 2011-08-18 19:26:21.125 230 12587.90 121.83 54981.72 88888.00 2011-08-18 19:26:21.250 230 12587.88 121.83 54981.68 88888.00 2011-08-18 19:26:21.375 230 12587.90 121.83 54981.70 88888.00 2011-08-18 19:26:21.500 230 12587.92 121.85 54981.70 88888.00 2011-08-18 19:26:21.625 230 12587.90 121.85 54981.70 88888.00 2011-08-18 19:26:21.750 230 12587.90 121.88 54981.70 88888.00 2011-08-18 19:26:21.875 230 12587.92 121.85 54981.68 88888.00 2011-08-18 19:26:22.000 230 12587.95 121.83 54981.68 88888.00 2011-08-18 19:26:22.125 230 12587.98 121.83 54981.70 88888.00 2011-08-18 19:26:22.250 230 12587.88 121.78 54981.68 88888.00 2011-08-18 19:26:22.375 230 12587.92 121.83 54981.68 88888.00 2011-08-18 19:26:22.500 230 12587.92 121.80 54981.68 88888.00 2011-08-18 19:26:22.625 230 12587.98 121.75 54981.68 88888.00 2011-08-18 19:26:22.750 230 12588.02 121.78 54981.68 88888.00 2011-08-18 19:26:22.875 230 12588.05 121.80 54981.70 88888.00 2011-08-18 19:26:23.000 230 12588.08 121.78 54981.68 88888.00 2011-08-18 19:26:23.125 230 12588.05 121.78 54981.68 88888.00 2011-08-18 19:26:23.250 230 12587.98 121.75 54981.68 88888.00 2011-08-18 19:26:23.375 230 12588.00 121.78 54981.68 88888.00 2011-08-18 19:26:23.500 230 12588.00 121.78 54981.68 88888.00 2011-08-18 19:26:23.625 230 12588.00 121.75 54981.65 88888.00 2011-08-18 19:26:23.750 230 12587.98 121.75 54981.68 88888.00 2011-08-18 19:26:23.875 230 12587.98 121.78 54981.68 88888.00 2011-08-18 19:26:24.000 230 12587.98 121.78 54981.65 88888.00 2011-08-18 19:26:24.125 230 12587.95 121.78 54981.68 88888.00 2011-08-18 19:26:24.250 230 12587.90 121.72 54981.65 88888.00 2011-08-18 19:26:24.375 230 12588.00 121.72 54981.68 88888.00 2011-08-18 19:26:24.500 230 12588.00 121.78 54981.70 88888.00 2011-08-18 19:26:24.625 230 12588.02 121.78 54981.70 88888.00 2011-08-18 19:26:24.750 230 12587.98 121.78 54981.68 88888.00 2011-08-18 19:26:24.875 230 12587.95 121.75 54981.68 88888.00 2011-08-18 19:26:25.000 230 12587.98 121.75 54981.65 88888.00 2011-08-18 19:26:25.125 230 12588.00 121.72 54981.68 88888.00 2011-08-18 19:26:25.250 230 12587.95 121.70 54981.65 88888.00 2011-08-18 19:26:25.375 230 12587.95 121.70 54981.62 88888.00 2011-08-18 19:26:25.500 230 12587.98 121.72 54981.65 88888.00 2011-08-18 19:26:25.625 230 12588.00 121.75 54981.70 88888.00 2011-08-18 19:26:25.750 230 12588.02 121.72 54981.70 88888.00 2011-08-18 19:26:25.875 230 12588.05 121.72 54981.65 88888.00 2011-08-18 19:26:26.000 230 12588.00 121.70 54981.65 88888.00 2011-08-18 19:26:26.125 230 12587.98 121.72 54981.65 88888.00 2011-08-18 19:26:26.250 230 12587.98 121.75 54981.65 88888.00 2011-08-18 19:26:26.375 230 12588.05 121.75 54981.68 88888.00 2011-08-18 19:26:26.500 230 12588.08 121.75 54981.70 88888.00 2011-08-18 19:26:26.625 230 12588.10 121.70 54981.70 88888.00 2011-08-18 19:26:26.750 230 12588.08 121.70 54981.68 88888.00 2011-08-18 19:26:26.875 230 12588.02 121.70 54981.70 88888.00 2011-08-18 19:26:27.000 230 12588.00 121.70 54981.65 88888.00 2011-08-18 19:26:27.125 230 12588.02 121.67 54981.65 88888.00 2011-08-18 19:26:27.250 230 12588.00 121.67 54981.68 88888.00 2011-08-18 19:26:27.375 230 12588.10 121.72 54981.70 88888.00 2011-08-18 19:26:27.500 230 12588.12 121.67 54981.70 88888.00 2011-08-18 19:26:27.625 230 12588.10 121.67 54981.65 88888.00 2011-08-18 19:26:27.750 230 12588.10 121.67 54981.68 88888.00 2011-08-18 19:26:27.875 230 12588.05 121.67 54981.68 88888.00 2011-08-18 19:26:28.000 230 12588.02 121.67 54981.68 88888.00 2011-08-18 19:26:28.125 230 12588.02 121.65 54981.70 88888.00 2011-08-18 19:26:28.250 230 12587.98 121.62 54981.68 88888.00 2011-08-18 19:26:28.375 230 12588.00 121.65 54981.68 88888.00 2011-08-18 19:26:28.500 230 12588.02 121.70 54981.70 88888.00 2011-08-18 19:26:28.625 230 12588.05 121.70 54981.68 88888.00 2011-08-18 19:26:28.750 230 12588.08 121.67 54981.70 88888.00 2011-08-18 19:26:28.875 230 12588.05 121.67 54981.72 88888.00 2011-08-18 19:26:29.000 230 12588.00 121.67 54981.72 88888.00 2011-08-18 19:26:29.125 230 12588.02 121.65 54981.70 88888.00 2011-08-18 19:26:29.250 230 12588.00 121.62 54981.68 88888.00 2011-08-18 19:26:29.375 230 12588.02 121.62 54981.70 88888.00 2011-08-18 19:26:29.500 230 12588.08 121.65 54981.72 88888.00 2011-08-18 19:26:29.625 230 12588.10 121.65 54981.70 88888.00 2011-08-18 19:26:29.750 230 12588.10 121.65 54981.72 88888.00 2011-08-18 19:26:29.875 230 12588.10 121.65 54981.72 88888.00 2011-08-18 19:26:30.000 230 12588.05 121.62 54981.68 88888.00 2011-08-18 19:26:30.125 230 12588.08 121.62 54981.70 88888.00 2011-08-18 19:26:30.250 230 12588.05 121.60 54981.70 88888.00 2011-08-18 19:26:30.375 230 12588.05 121.60 54981.70 88888.00 2011-08-18 19:26:30.500 230 12588.05 121.60 54981.70 88888.00 2011-08-18 19:26:30.625 230 12588.02 121.62 54981.68 88888.00 2011-08-18 19:26:30.750 230 12588.08 121.62 54981.68 88888.00 2011-08-18 19:26:30.875 230 12588.08 121.62 54981.68 88888.00 2011-08-18 19:26:31.000 230 12588.08 121.62 54981.70 88888.00 2011-08-18 19:26:31.125 230 12588.05 121.62 54981.72 88888.00 2011-08-18 19:26:31.250 230 12588.02 121.62 54981.70 88888.00 2011-08-18 19:26:31.375 230 12588.05 121.65 54981.70 88888.00 2011-08-18 19:26:31.500 230 12588.05 121.62 54981.68 88888.00 2011-08-18 19:26:31.625 230 12588.08 121.60 54981.70 88888.00 2011-08-18 19:26:31.750 230 12588.08 121.62 54981.72 88888.00 2011-08-18 19:26:31.875 230 12588.10 121.60 54981.70 88888.00 2011-08-18 19:26:32.000 230 12588.12 121.60 54981.70 88888.00 2011-08-18 19:26:32.125 230 12588.10 121.58 54981.70 88888.00 2011-08-18 19:26:32.250 230 12588.05 121.55 54981.70 88888.00 2011-08-18 19:26:32.375 230 12588.08 121.53 54981.68 88888.00 2011-08-18 19:26:32.500 230 12588.12 121.53 54981.70 88888.00 2011-08-18 19:26:32.625 230 12588.15 121.55 54981.70 88888.00 2011-08-18 19:26:32.750 230 12588.12 121.55 54981.68 88888.00 2011-08-18 19:26:32.875 230 12588.08 121.55 54981.70 88888.00 2011-08-18 19:26:33.000 230 12588.05 121.58 54981.70 88888.00 2011-08-18 19:26:33.125 230 12588.08 121.58 54981.70 88888.00 2011-08-18 19:26:33.250 230 12588.08 121.55 54981.68 88888.00 2011-08-18 19:26:33.375 230 12588.08 121.55 54981.68 88888.00 2011-08-18 19:26:33.500 230 12588.05 121.58 54981.68 88888.00 2011-08-18 19:26:33.625 230 12588.08 121.55 54981.68 88888.00 2011-08-18 19:26:33.750 230 12588.12 121.55 54981.68 88888.00 2011-08-18 19:26:33.875 230 12588.12 121.55 54981.70 88888.00 2011-08-18 19:26:34.000 230 12588.02 121.55 54981.68 88888.00 2011-08-18 19:26:34.125 230 12588.00 121.55 54981.68 88888.00 2011-08-18 19:26:34.250 230 12588.00 121.55 54981.72 88888.00 2011-08-18 19:26:34.375 230 12588.02 121.55 54981.70 88888.00 2011-08-18 19:26:34.500 230 12588.02 121.53 54981.70 88888.00 2011-08-18 19:26:34.625 230 12588.05 121.53 54981.68 88888.00 2011-08-18 19:26:34.750 230 12588.10 121.53 54981.70 88888.00 2011-08-18 19:26:34.875 230 12588.10 121.53 54981.70 88888.00 2011-08-18 19:26:35.000 230 12588.15 121.58 54981.70 88888.00 2011-08-18 19:26:35.125 230 12588.12 121.55 54981.68 88888.00 2011-08-18 19:26:35.250 230 12588.10 121.53 54981.70 88888.00 2011-08-18 19:26:35.375 230 12588.12 121.55 54981.72 88888.00 2011-08-18 19:26:35.500 230 12588.10 121.55 54981.75 88888.00 2011-08-18 19:26:35.625 230 12588.10 121.53 54981.72 88888.00 2011-08-18 19:26:35.750 230 12588.08 121.50 54981.70 88888.00 2011-08-18 19:26:35.875 230 12588.05 121.50 54981.70 88888.00 2011-08-18 19:26:36.000 230 12588.08 121.50 54981.72 88888.00 2011-08-18 19:26:36.125 230 12588.05 121.50 54981.72 88888.00 2011-08-18 19:26:36.250 230 12588.05 121.50 54981.75 88888.00 2011-08-18 19:26:36.375 230 12588.05 121.50 54981.72 88888.00 2011-08-18 19:26:36.500 230 12588.08 121.53 54981.72 88888.00 2011-08-18 19:26:36.625 230 12588.05 121.55 54981.72 88888.00 2011-08-18 19:26:36.750 230 12588.05 121.53 54981.72 88888.00 2011-08-18 19:26:36.875 230 12588.10 121.53 54981.72 88888.00 2011-08-18 19:26:37.000 230 12588.12 121.50 54981.70 88888.00 2011-08-18 19:26:37.125 230 12588.10 121.53 54981.70 88888.00 2011-08-18 19:26:37.250 230 12588.10 121.47 54981.70 88888.00 2011-08-18 19:26:37.375 230 12588.08 121.45 54981.68 88888.00 2011-08-18 19:26:37.500 230 12588.02 121.45 54981.70 88888.00 2011-08-18 19:26:37.625 230 12588.08 121.45 54981.70 88888.00 2011-08-18 19:26:37.750 230 12588.15 121.50 54981.70 88888.00 2011-08-18 19:26:37.875 230 12588.23 121.53 54981.72 88888.00 2011-08-18 19:26:38.000 230 12588.25 121.47 54981.70 88888.00 2011-08-18 19:26:38.125 230 12588.23 121.45 54981.68 88888.00 2011-08-18 19:26:38.250 230 12588.17 121.45 54981.68 88888.00 2011-08-18 19:26:38.375 230 12588.20 121.47 54981.70 88888.00 2011-08-18 19:26:38.500 230 12588.17 121.53 54981.72 88888.00 2011-08-18 19:26:38.625 230 12588.10 121.50 54981.70 88888.00 2011-08-18 19:26:38.750 230 12588.08 121.42 54981.68 88888.00 2011-08-18 19:26:38.875 230 12588.12 121.40 54981.68 88888.00 2011-08-18 19:26:39.000 230 12588.23 121.47 54981.70 88888.00 2011-08-18 19:26:39.125 230 12588.23 121.50 54981.70 88888.00 2011-08-18 19:26:39.250 230 12588.10 121.47 54981.72 88888.00 2011-08-18 19:26:39.375 230 12588.12 121.47 54981.70 88888.00 2011-08-18 19:26:39.500 230 12588.17 121.42 54981.70 88888.00 2011-08-18 19:26:39.625 230 12588.15 121.45 54981.70 88888.00 2011-08-18 19:26:39.750 230 12588.10 121.45 54981.72 88888.00 2011-08-18 19:26:39.875 230 12588.08 121.45 54981.70 88888.00 2011-08-18 19:26:40.000 230 12588.12 121.50 54981.70 88888.00 2011-08-18 19:26:40.125 230 12588.20 121.50 54981.72 88888.00 2011-08-18 19:26:40.250 230 12588.17 121.47 54981.70 88888.00 2011-08-18 19:26:40.375 230 12588.20 121.45 54981.68 88888.00 2011-08-18 19:26:40.500 230 12588.17 121.42 54981.68 88888.00 2011-08-18 19:26:40.625 230 12588.15 121.42 54981.68 88888.00 2011-08-18 19:26:40.750 230 12588.15 121.42 54981.70 88888.00 2011-08-18 19:26:40.875 230 12588.12 121.42 54981.70 88888.00 2011-08-18 19:26:41.000 230 12588.20 121.40 54981.68 88888.00 2011-08-18 19:26:41.125 230 12588.17 121.42 54981.68 88888.00 2011-08-18 19:26:41.250 230 12588.17 121.40 54981.70 88888.00 2011-08-18 19:26:41.375 230 12588.23 121.40 54981.72 88888.00 2011-08-18 19:26:41.500 230 12588.20 121.40 54981.72 88888.00 2011-08-18 19:26:41.625 230 12588.15 121.42 54981.72 88888.00 2011-08-18 19:26:41.750 230 12588.20 121.42 54981.70 88888.00 2011-08-18 19:26:41.875 230 12588.25 121.40 54981.70 88888.00 2011-08-18 19:26:42.000 230 12588.25 121.40 54981.68 88888.00 2011-08-18 19:26:42.125 230 12588.20 121.38 54981.68 88888.00 2011-08-18 19:26:42.250 230 12588.15 121.35 54981.70 88888.00 2011-08-18 19:26:42.375 230 12588.20 121.40 54981.70 88888.00 2011-08-18 19:26:42.500 230 12588.25 121.40 54981.72 88888.00 2011-08-18 19:26:42.625 230 12588.25 121.40 54981.68 88888.00 2011-08-18 19:26:42.750 230 12588.27 121.38 54981.68 88888.00 2011-08-18 19:26:42.875 230 12588.27 121.38 54981.68 88888.00 2011-08-18 19:26:43.000 230 12588.27 121.42 54981.70 88888.00 2011-08-18 19:26:43.125 230 12588.27 121.42 54981.72 88888.00 2011-08-18 19:26:43.250 230 12588.25 121.38 54981.68 88888.00 2011-08-18 19:26:43.375 230 12588.27 121.38 54981.65 88888.00 2011-08-18 19:26:43.500 230 12588.25 121.40 54981.68 88888.00 2011-08-18 19:26:43.625 230 12588.23 121.42 54981.68 88888.00 2011-08-18 19:26:43.750 230 12588.20 121.40 54981.65 88888.00 2011-08-18 19:26:43.875 230 12588.27 121.35 54981.68 88888.00 2011-08-18 19:26:44.000 230 12588.33 121.38 54981.62 88888.00 2011-08-18 19:26:44.125 230 12588.38 121.38 54981.65 88888.00 2011-08-18 19:26:44.250 230 12588.30 121.38 54981.65 88888.00 2011-08-18 19:26:44.375 230 12588.25 121.35 54981.65 88888.00 2011-08-18 19:26:44.500 230 12588.25 121.33 54981.65 88888.00 2011-08-18 19:26:44.625 230 12588.30 121.33 54981.65 88888.00 2011-08-18 19:26:44.750 230 12588.30 121.33 54981.65 88888.00 2011-08-18 19:26:44.875 230 12588.27 121.33 54981.65 88888.00 2011-08-18 19:26:45.000 230 12588.27 121.35 54981.62 88888.00 2011-08-18 19:26:45.125 230 12588.30 121.33 54981.62 88888.00 2011-08-18 19:26:45.250 230 12588.33 121.33 54981.65 88888.00 2011-08-18 19:26:45.375 230 12588.38 121.35 54981.68 88888.00 2011-08-18 19:26:45.500 230 12588.30 121.35 54981.65 88888.00 2011-08-18 19:26:45.625 230 12588.25 121.30 54981.62 88888.00 2011-08-18 19:26:45.750 230 12588.27 121.30 54981.65 88888.00 2011-08-18 19:26:45.875 230 12588.33 121.30 54981.62 88888.00 2011-08-18 19:26:46.000 230 12588.27 121.28 54981.62 88888.00 2011-08-18 19:26:46.125 230 12588.25 121.30 54981.65 88888.00 2011-08-18 19:26:46.250 230 12588.27 121.28 54981.65 88888.00 2011-08-18 19:26:46.375 230 12588.35 121.35 54981.65 88888.00 2011-08-18 19:26:46.500 230 12588.33 121.33 54981.65 88888.00 2011-08-18 19:26:46.625 230 12588.30 121.30 54981.65 88888.00 2011-08-18 19:26:46.750 230 12588.27 121.30 54981.65 88888.00 2011-08-18 19:26:46.875 230 12588.30 121.30 54981.62 88888.00 2011-08-18 19:26:47.000 230 12588.38 121.28 54981.62 88888.00 2011-08-18 19:26:47.125 230 12588.40 121.30 54981.60 88888.00 2011-08-18 19:26:47.250 230 12588.30 121.28 54981.60 88888.00 2011-08-18 19:26:47.375 230 12588.27 121.28 54981.60 88888.00 2011-08-18 19:26:47.500 230 12588.33 121.28 54981.60 88888.00 2011-08-18 19:26:47.625 230 12588.35 121.28 54981.62 88888.00 2011-08-18 19:26:47.750 230 12588.35 121.30 54981.65 88888.00 2011-08-18 19:26:47.875 230 12588.33 121.28 54981.62 88888.00 2011-08-18 19:26:48.000 230 12588.33 121.28 54981.62 88888.00 2011-08-18 19:26:48.125 230 12588.40 121.25 54981.65 88888.00 2011-08-18 19:26:48.250 230 12588.40 121.25 54981.62 88888.00 2011-08-18 19:26:48.375 230 12588.42 121.22 54981.60 88888.00 2011-08-18 19:26:48.500 230 12588.48 121.28 54981.62 88888.00 2011-08-18 19:26:48.625 230 12588.48 121.30 54981.62 88888.00 2011-08-18 19:26:48.750 230 12588.50 121.28 54981.65 88888.00 2011-08-18 19:26:48.875 230 12588.48 121.22 54981.62 88888.00 2011-08-18 19:26:49.000 230 12588.40 121.25 54981.62 88888.00 2011-08-18 19:26:49.125 230 12588.35 121.28 54981.62 88888.00 2011-08-18 19:26:49.250 230 12588.27 121.25 54981.62 88888.00 2011-08-18 19:26:49.375 230 12588.33 121.25 54981.62 88888.00 2011-08-18 19:26:49.500 230 12588.33 121.28 54981.65 88888.00 2011-08-18 19:26:49.625 230 12588.35 121.25 54981.65 88888.00 2011-08-18 19:26:49.750 230 12588.38 121.25 54981.62 88888.00 2011-08-18 19:26:49.875 230 12588.42 121.25 54981.62 88888.00 2011-08-18 19:26:50.000 230 12588.42 121.28 54981.62 88888.00 2011-08-18 19:26:50.125 230 12588.42 121.25 54981.62 88888.00 2011-08-18 19:26:50.250 230 12588.38 121.22 54981.62 88888.00 2011-08-18 19:26:50.375 230 12588.38 121.25 54981.62 88888.00 2011-08-18 19:26:50.500 230 12588.40 121.25 54981.62 88888.00 2011-08-18 19:26:50.625 230 12588.45 121.22 54981.62 88888.00 2011-08-18 19:26:50.750 230 12588.42 121.25 54981.62 88888.00 2011-08-18 19:26:50.875 230 12588.42 121.25 54981.62 88888.00 2011-08-18 19:26:51.000 230 12588.40 121.33 54981.62 88888.00 2011-08-18 19:26:51.125 230 12588.42 121.30 54981.62 88888.00 2011-08-18 19:26:51.250 230 12588.45 121.30 54981.62 88888.00 2011-08-18 19:26:51.375 230 12588.42 121.28 54981.62 88888.00 2011-08-18 19:26:51.500 230 12588.42 121.30 54981.65 88888.00 2011-08-18 19:26:51.625 230 12588.35 121.30 54981.65 88888.00 2011-08-18 19:26:51.750 230 12588.35 121.28 54981.65 88888.00 2011-08-18 19:26:51.875 230 12588.38 121.28 54981.65 88888.00 2011-08-18 19:26:52.000 230 12588.40 121.25 54981.62 88888.00 2011-08-18 19:26:52.125 230 12588.35 121.25 54981.65 88888.00 2011-08-18 19:26:52.250 230 12588.30 121.30 54981.62 88888.00 2011-08-18 19:26:52.375 230 12588.33 121.30 54981.62 88888.00 2011-08-18 19:26:52.500 230 12588.35 121.28 54981.62 88888.00 2011-08-18 19:26:52.625 230 12588.40 121.28 54981.62 88888.00 2011-08-18 19:26:52.750 230 12588.45 121.30 54981.62 88888.00 2011-08-18 19:26:52.875 230 12588.45 121.33 54981.62 88888.00 2011-08-18 19:26:53.000 230 12588.42 121.35 54981.60 88888.00 2011-08-18 19:26:53.125 230 12588.33 121.30 54981.60 88888.00 2011-08-18 19:26:53.250 230 12588.27 121.30 54981.62 88888.00 2011-08-18 19:26:53.375 230 12588.38 121.38 54981.62 88888.00 2011-08-18 19:26:53.500 230 12588.40 121.33 54981.62 88888.00 2011-08-18 19:26:53.625 230 12588.40 121.28 54981.62 88888.00 2011-08-18 19:26:53.750 230 12588.38 121.30 54981.62 88888.00 2011-08-18 19:26:53.875 230 12588.42 121.33 54981.60 88888.00 2011-08-18 19:26:54.000 230 12588.45 121.33 54981.62 88888.00 2011-08-18 19:26:54.125 230 12588.42 121.33 54981.62 88888.00 2011-08-18 19:26:54.250 230 12588.40 121.33 54981.65 88888.00 2011-08-18 19:26:54.375 230 12588.42 121.35 54981.62 88888.00 2011-08-18 19:26:54.500 230 12588.42 121.33 54981.62 88888.00 2011-08-18 19:26:54.625 230 12588.42 121.35 54981.65 88888.00 2011-08-18 19:26:54.750 230 12588.40 121.33 54981.65 88888.00 2011-08-18 19:26:54.875 230 12588.38 121.30 54981.62 88888.00 2011-08-18 19:26:55.000 230 12588.42 121.30 54981.60 88888.00 2011-08-18 19:26:55.125 230 12588.48 121.28 54981.60 88888.00 2011-08-18 19:26:55.250 230 12588.50 121.30 54981.62 88888.00 2011-08-18 19:26:55.375 230 12588.52 121.28 54981.60 88888.00 2011-08-18 19:26:55.500 230 12588.55 121.30 54981.62 88888.00 2011-08-18 19:26:55.625 230 12588.52 121.33 54981.65 88888.00 2011-08-18 19:26:55.750 230 12588.48 121.33 54981.65 88888.00 2011-08-18 19:26:55.875 230 12588.45 121.30 54981.62 88888.00 2011-08-18 19:26:56.000 230 12588.50 121.30 54981.62 88888.00 2011-08-18 19:26:56.125 230 12588.58 121.33 54981.65 88888.00 2011-08-18 19:26:56.250 230 12588.50 121.30 54981.65 88888.00 2011-08-18 19:26:56.375 230 12588.45 121.30 54981.62 88888.00 2011-08-18 19:26:56.500 230 12588.42 121.28 54981.60 88888.00 2011-08-18 19:26:56.625 230 12588.48 121.30 54981.62 88888.00 2011-08-18 19:26:56.750 230 12588.55 121.30 54981.62 88888.00 2011-08-18 19:26:56.875 230 12588.52 121.30 54981.62 88888.00 2011-08-18 19:26:57.000 230 12588.52 121.33 54981.65 88888.00 2011-08-18 19:26:57.125 230 12588.50 121.30 54981.62 88888.00 2011-08-18 19:26:57.250 230 12588.48 121.28 54981.62 88888.00 2011-08-18 19:26:57.375 230 12588.48 121.28 54981.60 88888.00 2011-08-18 19:26:57.500 230 12588.45 121.33 54981.62 88888.00 2011-08-18 19:26:57.625 230 12588.48 121.38 54981.62 88888.00 2011-08-18 19:26:57.750 230 12588.50 121.35 54981.62 88888.00 2011-08-18 19:26:57.875 230 12588.50 121.35 54981.62 88888.00 2011-08-18 19:26:58.000 230 12588.52 121.33 54981.60 88888.00 2011-08-18 19:26:58.125 230 12588.48 121.33 54981.60 88888.00 2011-08-18 19:26:58.250 230 12588.45 121.33 54981.60 88888.00 2011-08-18 19:26:58.375 230 12588.50 121.33 54981.62 88888.00 2011-08-18 19:26:58.500 230 12588.50 121.35 54981.62 88888.00 2011-08-18 19:26:58.625 230 12588.48 121.35 54981.62 88888.00 2011-08-18 19:26:58.750 230 12588.50 121.35 54981.62 88888.00 2011-08-18 19:26:58.875 230 12588.55 121.33 54981.62 88888.00 2011-08-18 19:26:59.000 230 12588.50 121.33 54981.60 88888.00 2011-08-18 19:26:59.125 230 12588.48 121.35 54981.60 88888.00 2011-08-18 19:26:59.250 230 12588.58 121.35 54981.60 88888.00 2011-08-18 19:26:59.375 230 12588.58 121.35 54981.60 88888.00 2011-08-18 19:26:59.500 230 12588.58 121.30 54981.60 88888.00 2011-08-18 19:26:59.625 230 12588.55 121.33 54981.62 88888.00 2011-08-18 19:26:59.750 230 12588.50 121.33 54981.62 88888.00 2011-08-18 19:26:59.875 230 12588.52 121.33 54981.62 88888.00 2011-08-18 19:27:00.000 230 12588.58 121.33 54981.60 88888.00 2011-08-18 19:27:00.125 230 12588.58 121.30 54981.60 88888.00 2011-08-18 19:27:00.250 230 12588.52 121.30 54981.60 88888.00 2011-08-18 19:27:00.375 230 12588.52 121.33 54981.60 88888.00 2011-08-18 19:27:00.500 230 12588.52 121.35 54981.60 88888.00 2011-08-18 19:27:00.625 230 12588.55 121.35 54981.60 88888.00 2011-08-18 19:27:00.750 230 12588.58 121.38 54981.57 88888.00 2011-08-18 19:27:00.875 230 12588.62 121.35 54981.57 88888.00 2011-08-18 19:27:01.000 230 12588.62 121.38 54981.57 88888.00 2011-08-18 19:27:01.125 230 12588.62 121.38 54981.60 88888.00 2011-08-18 19:27:01.250 230 12588.58 121.35 54981.60 88888.00 2011-08-18 19:27:01.375 230 12588.67 121.38 54981.62 88888.00 2011-08-18 19:27:01.500 230 12588.60 121.40 54981.60 88888.00 2011-08-18 19:27:01.625 230 12588.55 121.38 54981.60 88888.00 2011-08-18 19:27:01.750 230 12588.55 121.38 54981.60 88888.00 2011-08-18 19:27:01.875 230 12588.55 121.35 54981.60 88888.00 2011-08-18 19:27:02.000 230 12588.52 121.33 54981.57 88888.00 2011-08-18 19:27:02.125 230 12588.55 121.33 54981.57 88888.00 2011-08-18 19:27:02.250 230 12588.58 121.30 54981.60 88888.00 2011-08-18 19:27:02.375 230 12588.58 121.33 54981.60 88888.00 2011-08-18 19:27:02.500 230 12588.55 121.33 54981.60 88888.00 2011-08-18 19:27:02.625 230 12588.55 121.35 54981.57 88888.00 2011-08-18 19:27:02.750 230 12588.58 121.38 54981.57 88888.00 2011-08-18 19:27:02.875 230 12588.65 121.35 54981.60 88888.00 2011-08-18 19:27:03.000 230 12588.67 121.33 54981.60 88888.00 2011-08-18 19:27:03.125 230 12588.60 121.30 54981.55 88888.00 2011-08-18 19:27:03.250 230 12588.60 121.33 54981.57 88888.00 2011-08-18 19:27:03.375 230 12588.67 121.33 54981.57 88888.00 2011-08-18 19:27:03.500 230 12588.67 121.35 54981.57 88888.00 2011-08-18 19:27:03.625 230 12588.70 121.38 54981.60 88888.00 2011-08-18 19:27:03.750 230 12588.67 121.38 54981.60 88888.00 2011-08-18 19:27:03.875 230 12588.73 121.35 54981.57 88888.00 2011-08-18 19:27:04.000 230 12588.70 121.33 54981.57 88888.00 2011-08-18 19:27:04.125 230 12588.70 121.35 54981.62 88888.00 2011-08-18 19:27:04.250 230 12588.65 121.38 54981.62 88888.00 2011-08-18 19:27:04.375 230 12588.73 121.33 54981.60 88888.00 2011-08-18 19:27:04.500 230 12588.73 121.33 54981.57 88888.00 2011-08-18 19:27:04.625 230 12588.73 121.35 54981.57 88888.00 2011-08-18 19:27:04.750 230 12588.75 121.40 54981.57 88888.00 2011-08-18 19:27:04.875 230 12588.75 121.40 54981.57 88888.00 2011-08-18 19:27:05.000 230 12588.73 121.38 54981.55 88888.00 2011-08-18 19:27:05.125 230 12588.75 121.35 54981.57 88888.00 2011-08-18 19:27:05.250 230 12588.75 121.35 54981.60 88888.00 2011-08-18 19:27:05.375 230 12588.73 121.33 54981.55 88888.00 2011-08-18 19:27:05.500 230 12588.75 121.35 54981.57 88888.00 2011-08-18 19:27:05.625 230 12588.73 121.38 54981.57 88888.00 2011-08-18 19:27:05.750 230 12588.75 121.38 54981.60 88888.00 2011-08-18 19:27:05.875 230 12588.73 121.35 54981.60 88888.00 2011-08-18 19:27:06.000 230 12588.67 121.38 54981.57 88888.00 2011-08-18 19:27:06.125 230 12588.73 121.38 54981.57 88888.00 2011-08-18 19:27:06.250 230 12588.73 121.38 54981.57 88888.00 2011-08-18 19:27:06.375 230 12588.75 121.38 54981.57 88888.00 2011-08-18 19:27:06.500 230 12588.73 121.38 54981.57 88888.00 2011-08-18 19:27:06.625 230 12588.73 121.38 54981.60 88888.00 2011-08-18 19:27:06.750 230 12588.77 121.40 54981.60 88888.00 2011-08-18 19:27:06.875 230 12588.85 121.38 54981.57 88888.00 2011-08-18 19:27:07.000 230 12588.88 121.35 54981.55 88888.00 2011-08-18 19:27:07.125 230 12588.85 121.38 54981.57 88888.00 2011-08-18 19:27:07.250 230 12588.75 121.38 54981.60 88888.00 2011-08-18 19:27:07.375 230 12588.75 121.35 54981.57 88888.00 2011-08-18 19:27:07.500 230 12588.77 121.35 54981.55 88888.00 2011-08-18 19:27:07.625 230 12588.85 121.38 54981.57 88888.00 2011-08-18 19:27:07.750 230 12588.90 121.38 54981.57 88888.00 2011-08-18 19:27:07.875 230 12588.85 121.40 54981.55 88888.00 2011-08-18 19:27:08.000 230 12588.83 121.40 54981.55 88888.00 2011-08-18 19:27:08.125 230 12588.83 121.40 54981.57 88888.00 2011-08-18 19:27:08.250 230 12588.83 121.38 54981.57 88888.00 2011-08-18 19:27:08.375 230 12588.85 121.42 54981.57 88888.00 2011-08-18 19:27:08.500 230 12588.88 121.42 54981.57 88888.00 2011-08-18 19:27:08.625 230 12588.85 121.35 54981.57 88888.00 2011-08-18 19:27:08.750 230 12588.83 121.35 54981.55 88888.00 2011-08-18 19:27:08.875 230 12588.83 121.38 54981.53 88888.00 2011-08-18 19:27:09.000 230 12588.88 121.40 54981.55 88888.00 2011-08-18 19:27:09.125 230 12588.92 121.40 54981.57 88888.00 2011-08-18 19:27:09.250 230 12588.90 121.35 54981.55 88888.00 2011-08-18 19:27:09.375 230 12588.92 121.38 54981.57 88888.00 2011-08-18 19:27:09.500 230 12588.95 121.40 54981.60 88888.00 2011-08-18 19:27:09.625 230 12588.90 121.38 54981.57 88888.00 2011-08-18 19:27:09.750 230 12588.85 121.38 54981.55 88888.00 2011-08-18 19:27:09.875 230 12588.88 121.40 54981.57 88888.00 2011-08-18 19:27:10.000 230 12588.95 121.40 54981.57 88888.00 2011-08-18 19:27:10.125 230 12589.00 121.38 54981.57 88888.00 2011-08-18 19:27:10.250 230 12588.90 121.38 54981.57 88888.00 2011-08-18 19:27:10.375 230 12588.95 121.38 54981.57 88888.00 2011-08-18 19:27:10.500 230 12588.92 121.38 54981.55 88888.00 2011-08-18 19:27:10.625 230 12588.92 121.40 54981.53 88888.00 2011-08-18 19:27:10.750 230 12588.92 121.40 54981.53 88888.00 2011-08-18 19:27:10.875 230 12588.90 121.40 54981.55 88888.00 2011-08-18 19:27:11.000 230 12588.92 121.38 54981.53 88888.00 2011-08-18 19:27:11.125 230 12588.92 121.38 54981.53 88888.00 2011-08-18 19:27:11.250 230 12588.92 121.38 54981.53 88888.00 2011-08-18 19:27:11.375 230 12588.92 121.40 54981.55 88888.00 2011-08-18 19:27:11.500 230 12588.90 121.42 54981.55 88888.00 2011-08-18 19:27:11.625 230 12588.92 121.40 54981.55 88888.00 2011-08-18 19:27:11.750 230 12588.95 121.40 54981.55 88888.00 2011-08-18 19:27:11.875 230 12588.92 121.38 54981.55 88888.00 2011-08-18 19:27:12.000 230 12588.92 121.38 54981.53 88888.00 2011-08-18 19:27:12.125 230 12589.00 121.40 54981.55 88888.00 2011-08-18 19:27:12.250 230 12589.00 121.40 54981.55 88888.00 2011-08-18 19:27:12.375 230 12589.00 121.42 54981.55 88888.00 2011-08-18 19:27:12.500 230 12588.95 121.38 54981.53 88888.00 2011-08-18 19:27:12.625 230 12588.98 121.35 54981.50 88888.00 2011-08-18 19:27:12.750 230 12589.00 121.40 54981.53 88888.00 2011-08-18 19:27:12.875 230 12588.98 121.42 54981.55 88888.00 2011-08-18 19:27:13.000 230 12589.00 121.42 54981.53 88888.00 2011-08-18 19:27:13.125 230 12589.00 121.40 54981.53 88888.00 2011-08-18 19:27:13.250 230 12589.00 121.38 54981.55 88888.00 2011-08-18 19:27:13.375 230 12589.02 121.40 54981.53 88888.00 2011-08-18 19:27:13.500 230 12588.98 121.40 54981.50 88888.00 2011-08-18 19:27:13.625 230 12588.95 121.42 54981.50 88888.00 2011-08-18 19:27:13.750 230 12588.92 121.42 54981.53 88888.00 2011-08-18 19:27:13.875 230 12588.90 121.38 54981.50 88888.00 2011-08-18 19:27:14.000 230 12588.88 121.35 54981.50 88888.00 2011-08-18 19:27:14.125 230 12588.90 121.40 54981.50 88888.00 2011-08-18 19:27:14.250 230 12588.88 121.38 54981.50 88888.00 2011-08-18 19:27:14.375 230 12588.88 121.38 54981.47 88888.00 2011-08-18 19:27:14.500 230 12588.90 121.38 54981.50 88888.00 2011-08-18 19:27:14.625 230 12588.95 121.40 54981.53 88888.00 2011-08-18 19:27:14.750 230 12588.90 121.42 54981.53 88888.00 2011-08-18 19:27:14.875 230 12588.90 121.42 54981.53 88888.00 2011-08-18 19:27:15.000 230 12588.90 121.45 54981.53 88888.00 2011-08-18 19:27:15.125 230 12588.95 121.50 54981.55 88888.00 2011-08-18 19:27:15.250 230 12588.92 121.45 54981.53 88888.00 2011-08-18 19:27:15.375 230 12588.88 121.40 54981.47 88888.00 2011-08-18 19:27:15.500 230 12588.85 121.38 54981.47 88888.00 2011-08-18 19:27:15.625 230 12588.92 121.45 54981.53 88888.00 2011-08-18 19:27:15.750 230 12589.00 121.47 54981.53 88888.00 2011-08-18 19:27:15.875 230 12589.08 121.50 54981.55 88888.00 2011-08-18 19:27:16.000 230 12589.08 121.45 54981.50 88888.00 2011-08-18 19:27:16.125 230 12588.95 121.42 54981.50 88888.00 2011-08-18 19:27:16.250 230 12588.98 121.42 54981.50 88888.00 2011-08-18 19:27:16.375 230 12589.00 121.45 54981.50 88888.00 2011-08-18 19:27:16.500 230 12589.00 121.47 54981.50 88888.00 2011-08-18 19:27:16.625 230 12588.98 121.50 54981.53 88888.00 2011-08-18 19:27:16.750 230 12589.02 121.45 54981.53 88888.00 2011-08-18 19:27:16.875 230 12589.05 121.42 54981.55 88888.00 2011-08-18 19:27:17.000 230 12589.05 121.42 54981.53 88888.00 2011-08-18 19:27:17.125 230 12589.05 121.45 54981.53 88888.00 2011-08-18 19:27:17.250 230 12588.98 121.47 54981.55 88888.00 2011-08-18 19:27:17.375 230 12588.95 121.50 54981.57 88888.00 2011-08-18 19:27:17.500 230 12589.00 121.50 54981.55 88888.00 2011-08-18 19:27:17.625 230 12589.02 121.47 54981.55 88888.00 2011-08-18 19:27:17.750 230 12589.02 121.47 54981.55 88888.00 2011-08-18 19:27:17.875 230 12589.05 121.47 54981.53 88888.00 2011-08-18 19:27:18.000 230 12589.02 121.50 54981.53 88888.00 2011-08-18 19:27:18.125 230 12588.98 121.50 54981.55 88888.00 2011-08-18 19:27:18.250 230 12589.00 121.50 54981.53 88888.00 2011-08-18 19:27:18.375 230 12589.00 121.50 54981.50 88888.00 2011-08-18 19:27:18.500 230 12588.98 121.47 54981.53 88888.00 2011-08-18 19:27:18.625 230 12589.00 121.45 54981.55 88888.00 2011-08-18 19:27:18.750 230 12589.02 121.50 54981.55 88888.00 2011-08-18 19:27:18.875 230 12589.08 121.53 54981.55 88888.00 2011-08-18 19:27:19.000 230 12589.05 121.53 54981.55 88888.00 2011-08-18 19:27:19.125 230 12589.05 121.53 54981.55 88888.00 2011-08-18 19:27:19.250 230 12589.05 121.47 54981.57 88888.00 2011-08-18 19:27:19.375 230 12589.02 121.45 54981.53 88888.00 2011-08-18 19:27:19.500 230 12589.02 121.47 54981.53 88888.00 2011-08-18 19:27:19.625 230 12589.05 121.50 54981.53 88888.00 2011-08-18 19:27:19.750 230 12589.05 121.45 54981.50 88888.00 2011-08-18 19:27:19.875 230 12589.00 121.42 54981.50 88888.00 2011-08-18 19:27:20.000 230 12589.02 121.42 54981.50 88888.00 2011-08-18 19:27:20.125 230 12589.05 121.45 54981.50 88888.00 2011-08-18 19:27:20.250 230 12589.02 121.45 54981.53 88888.00 2011-08-18 19:27:20.375 230 12589.10 121.50 54981.55 88888.00 2011-08-18 19:27:20.500 230 12589.08 121.50 54981.53 88888.00 2011-08-18 19:27:20.625 230 12589.08 121.47 54981.50 88888.00 2011-08-18 19:27:20.750 230 12589.02 121.45 54981.47 88888.00 2011-08-18 19:27:20.875 230 12589.05 121.47 54981.53 88888.00 2011-08-18 19:27:21.000 230 12589.00 121.50 54981.53 88888.00 2011-08-18 19:27:21.125 230 12589.05 121.50 54981.55 88888.00 2011-08-18 19:27:21.250 230 12589.02 121.47 54981.53 88888.00 2011-08-18 19:27:21.375 230 12589.00 121.42 54981.50 88888.00 2011-08-18 19:27:21.500 230 12589.00 121.45 54981.50 88888.00 2011-08-18 19:27:21.625 230 12589.02 121.47 54981.50 88888.00 2011-08-18 19:27:21.750 230 12589.02 121.50 54981.50 88888.00 2011-08-18 19:27:21.875 230 12589.08 121.50 54981.53 88888.00 2011-08-18 19:27:22.000 230 12589.10 121.50 54981.50 88888.00 2011-08-18 19:27:22.125 230 12589.08 121.47 54981.53 88888.00 2011-08-18 19:27:22.250 230 12589.02 121.47 54981.55 88888.00 2011-08-18 19:27:22.375 230 12589.05 121.47 54981.55 88888.00 2011-08-18 19:27:22.500 230 12589.08 121.47 54981.53 88888.00 2011-08-18 19:27:22.625 230 12589.02 121.45 54981.55 88888.00 2011-08-18 19:27:22.750 230 12589.02 121.47 54981.57 88888.00 2011-08-18 19:27:22.875 230 12589.00 121.47 54981.53 88888.00 2011-08-18 19:27:23.000 230 12588.98 121.42 54981.50 88888.00 2011-08-18 19:27:23.125 230 12589.00 121.45 54981.50 88888.00 2011-08-18 19:27:23.250 230 12589.10 121.45 54981.53 88888.00 2011-08-18 19:27:23.375 230 12589.15 121.50 54981.55 88888.00 2011-08-18 19:27:23.500 230 12589.12 121.53 54981.55 88888.00 2011-08-18 19:27:23.625 230 12589.05 121.50 54981.53 88888.00 2011-08-18 19:27:23.750 230 12589.00 121.50 54981.55 88888.00 2011-08-18 19:27:23.875 230 12588.98 121.50 54981.53 88888.00 2011-08-18 19:27:24.000 230 12588.98 121.53 54981.53 88888.00 2011-08-18 19:27:24.125 230 12588.98 121.47 54981.50 88888.00 2011-08-18 19:27:24.250 230 12588.98 121.45 54981.50 88888.00 2011-08-18 19:27:24.375 230 12588.98 121.50 54981.53 88888.00 2011-08-18 19:27:24.500 230 12588.92 121.55 54981.55 88888.00 2011-08-18 19:27:24.625 230 12588.92 121.53 54981.55 88888.00 2011-08-18 19:27:24.750 230 12588.92 121.50 54981.55 88888.00 2011-08-18 19:27:24.875 230 12588.92 121.47 54981.55 88888.00 2011-08-18 19:27:25.000 230 12589.00 121.50 54981.50 88888.00 2011-08-18 19:27:25.125 230 12589.05 121.50 54981.53 88888.00 2011-08-18 19:27:25.250 230 12589.05 121.45 54981.50 88888.00 2011-08-18 19:27:25.375 230 12589.05 121.45 54981.50 88888.00 2011-08-18 19:27:25.500 230 12589.10 121.50 54981.53 88888.00 2011-08-18 19:27:25.625 230 12589.15 121.47 54981.53 88888.00 2011-08-18 19:27:25.750 230 12589.15 121.47 54981.55 88888.00 2011-08-18 19:27:25.875 230 12589.17 121.50 54981.53 88888.00 2011-08-18 19:27:26.000 230 12589.20 121.47 54981.53 88888.00 2011-08-18 19:27:26.125 230 12589.20 121.50 54981.55 88888.00 2011-08-18 19:27:26.250 230 12589.05 121.47 54981.53 88888.00 2011-08-18 19:27:26.375 230 12589.00 121.42 54981.50 88888.00 2011-08-18 19:27:26.500 230 12589.02 121.42 54981.50 88888.00 2011-08-18 19:27:26.625 230 12589.10 121.45 54981.50 88888.00 2011-08-18 19:27:26.750 230 12589.12 121.50 54981.53 88888.00 2011-08-18 19:27:26.875 230 12589.12 121.50 54981.53 88888.00 2011-08-18 19:27:27.000 230 12589.15 121.47 54981.50 88888.00 2011-08-18 19:27:27.125 230 12589.10 121.47 54981.50 88888.00 2011-08-18 19:27:27.250 230 12589.02 121.47 54981.53 88888.00 2011-08-18 19:27:27.375 230 12589.08 121.47 54981.53 88888.00 2011-08-18 19:27:27.500 230 12589.10 121.50 54981.53 88888.00 2011-08-18 19:27:27.625 230 12589.10 121.47 54981.53 88888.00 2011-08-18 19:27:27.750 230 12589.12 121.47 54981.55 88888.00 2011-08-18 19:27:27.875 230 12589.15 121.50 54981.57 88888.00 2011-08-18 19:27:28.000 230 12589.20 121.47 54981.53 88888.00 2011-08-18 19:27:28.125 230 12589.20 121.47 54981.55 88888.00 2011-08-18 19:27:28.250 230 12589.20 121.47 54981.53 88888.00 2011-08-18 19:27:28.375 230 12589.20 121.50 54981.50 88888.00 2011-08-18 19:27:28.500 230 12589.20 121.42 54981.47 88888.00 2011-08-18 19:27:28.625 230 12589.20 121.40 54981.50 88888.00 2011-08-18 19:27:28.750 230 12589.23 121.45 54981.50 88888.00 2011-08-18 19:27:28.875 230 12589.23 121.47 54981.53 88888.00 2011-08-18 19:27:29.000 230 12589.23 121.45 54981.50 88888.00 2011-08-18 19:27:29.125 230 12589.17 121.42 54981.53 88888.00 2011-08-18 19:27:29.250 230 12589.17 121.45 54981.53 88888.00 2011-08-18 19:27:29.375 230 12589.23 121.47 54981.50 88888.00 2011-08-18 19:27:29.500 230 12589.27 121.45 54981.50 88888.00 2011-08-18 19:27:29.625 230 12589.25 121.45 54981.53 88888.00 2011-08-18 19:27:29.750 230 12589.20 121.45 54981.53 88888.00 2011-08-18 19:27:29.875 230 12589.15 121.42 54981.50 88888.00 2011-08-18 19:27:30.000 230 12589.15 121.42 54981.50 88888.00 2011-08-18 19:27:30.125 230 12589.20 121.47 54981.50 88888.00 2011-08-18 19:27:30.250 230 12589.20 121.42 54981.53 88888.00 2011-08-18 19:27:30.375 230 12589.17 121.40 54981.50 88888.00 2011-08-18 19:27:30.500 230 12589.17 121.42 54981.53 88888.00 2011-08-18 19:27:30.625 230 12589.23 121.45 54981.53 88888.00 2011-08-18 19:27:30.750 230 12589.25 121.42 54981.55 88888.00 2011-08-18 19:27:30.875 230 12589.25 121.42 54981.53 88888.00 2011-08-18 19:27:31.000 230 12589.25 121.45 54981.53 88888.00 2011-08-18 19:27:31.125 230 12589.17 121.47 54981.55 88888.00 2011-08-18 19:27:31.250 230 12589.12 121.45 54981.55 88888.00 2011-08-18 19:27:31.375 230 12589.17 121.50 54981.55 88888.00 2011-08-18 19:27:31.500 230 12589.17 121.47 54981.53 88888.00 2011-08-18 19:27:31.625 230 12589.23 121.42 54981.55 88888.00 2011-08-18 19:27:31.750 230 12589.23 121.42 54981.53 88888.00 2011-08-18 19:27:31.875 230 12589.17 121.45 54981.53 88888.00 2011-08-18 19:27:32.000 230 12589.17 121.45 54981.53 88888.00 2011-08-18 19:27:32.125 230 12589.23 121.47 54981.55 88888.00 2011-08-18 19:27:32.250 230 12589.15 121.47 54981.55 88888.00 2011-08-18 19:27:32.375 230 12589.23 121.47 54981.55 88888.00 2011-08-18 19:27:32.500 230 12589.20 121.45 54981.53 88888.00 2011-08-18 19:27:32.625 230 12589.23 121.42 54981.53 88888.00 2011-08-18 19:27:32.750 230 12589.27 121.42 54981.53 88888.00 2011-08-18 19:27:32.875 230 12589.27 121.45 54981.53 88888.00 2011-08-18 19:27:33.000 230 12589.30 121.50 54981.53 88888.00 2011-08-18 19:27:33.125 230 12589.30 121.47 54981.53 88888.00 2011-08-18 19:27:33.250 230 12589.27 121.42 54981.55 88888.00 2011-08-18 19:27:33.375 230 12589.27 121.40 54981.53 88888.00 2011-08-18 19:27:33.500 230 12589.25 121.42 54981.55 88888.00 2011-08-18 19:27:33.625 230 12589.27 121.45 54981.55 88888.00 2011-08-18 19:27:33.750 230 12589.33 121.45 54981.55 88888.00 2011-08-18 19:27:33.875 230 12589.33 121.40 54981.55 88888.00 2011-08-18 19:27:34.000 230 12589.27 121.40 54981.53 88888.00 2011-08-18 19:27:34.125 230 12589.25 121.42 54981.53 88888.00 2011-08-18 19:27:34.250 230 12589.23 121.42 54981.55 88888.00 2011-08-18 19:27:34.375 230 12589.25 121.40 54981.53 88888.00 2011-08-18 19:27:34.500 230 12589.25 121.42 54981.55 88888.00 2011-08-18 19:27:34.625 230 12589.25 121.47 54981.55 88888.00 2011-08-18 19:27:34.750 230 12589.23 121.50 54981.57 88888.00 2011-08-18 19:27:34.875 230 12589.20 121.47 54981.55 88888.00 2011-08-18 19:27:35.000 230 12589.17 121.42 54981.53 88888.00 2011-08-18 19:27:35.125 230 12589.17 121.42 54981.55 88888.00 2011-08-18 19:27:35.250 230 12589.12 121.45 54981.55 88888.00 2011-08-18 19:27:35.375 230 12589.20 121.50 54981.55 88888.00 2011-08-18 19:27:35.500 230 12589.23 121.47 54981.55 88888.00 2011-08-18 19:27:35.625 230 12589.27 121.45 54981.55 88888.00 2011-08-18 19:27:35.750 230 12589.23 121.45 54981.53 88888.00 2011-08-18 19:27:35.875 230 12589.20 121.45 54981.53 88888.00 2011-08-18 19:27:36.000 230 12589.15 121.42 54981.53 88888.00 2011-08-18 19:27:36.125 230 12589.17 121.45 54981.57 88888.00 2011-08-18 19:27:36.250 230 12589.15 121.40 54981.55 88888.00 2011-08-18 19:27:36.375 230 12589.23 121.42 54981.55 88888.00 2011-08-18 19:27:36.500 230 12589.17 121.40 54981.57 88888.00 2011-08-18 19:27:36.625 230 12589.17 121.38 54981.55 88888.00 2011-08-18 19:27:36.750 230 12589.25 121.38 54981.57 88888.00 2011-08-18 19:27:36.875 230 12589.25 121.42 54981.55 88888.00 2011-08-18 19:27:37.000 230 12589.17 121.42 54981.55 88888.00 2011-08-18 19:27:37.125 230 12589.12 121.47 54981.55 88888.00 2011-08-18 19:27:37.250 230 12589.02 121.45 54981.57 88888.00 2011-08-18 19:27:37.375 230 12589.02 121.40 54981.53 88888.00 2011-08-18 19:27:37.500 230 12589.08 121.40 54981.53 88888.00 2011-08-18 19:27:37.625 230 12589.12 121.42 54981.55 88888.00 2011-08-18 19:27:37.750 230 12589.12 121.45 54981.55 88888.00 2011-08-18 19:27:37.875 230 12589.15 121.47 54981.57 88888.00 2011-08-18 19:27:38.000 230 12589.17 121.50 54981.57 88888.00 2011-08-18 19:27:38.125 230 12589.10 121.45 54981.57 88888.00 2011-08-18 19:27:38.250 230 12589.10 121.40 54981.57 88888.00 2011-08-18 19:27:38.375 230 12589.12 121.40 54981.55 88888.00 2011-08-18 19:27:38.500 230 12589.05 121.42 54981.57 88888.00 2011-08-18 19:27:38.625 230 12589.10 121.42 54981.57 88888.00 2011-08-18 19:27:38.750 230 12589.15 121.40 54981.57 88888.00 2011-08-18 19:27:38.875 230 12589.17 121.40 54981.57 88888.00 2011-08-18 19:27:39.000 230 12589.17 121.42 54981.55 88888.00 2011-08-18 19:27:39.125 230 12589.17 121.40 54981.57 88888.00 2011-08-18 19:27:39.250 230 12589.05 121.40 54981.57 88888.00 2011-08-18 19:27:39.375 230 12589.08 121.42 54981.60 88888.00 2011-08-18 19:27:39.500 230 12589.10 121.42 54981.60 88888.00 2011-08-18 19:27:39.625 230 12589.12 121.40 54981.60 88888.00 2011-08-18 19:27:39.750 230 12589.10 121.42 54981.60 88888.00 2011-08-18 19:27:39.875 230 12589.08 121.47 54981.62 88888.00 2011-08-18 19:27:40.000 230 12589.05 121.45 54981.62 88888.00 2011-08-18 19:27:40.125 230 12589.08 121.45 54981.60 88888.00 2011-08-18 19:27:40.250 230 12589.02 121.45 54981.60 88888.00 2011-08-18 19:27:40.375 230 12589.05 121.47 54981.60 88888.00 2011-08-18 19:27:40.500 230 12589.05 121.45 54981.62 88888.00 2011-08-18 19:27:40.625 230 12589.05 121.45 54981.60 88888.00 2011-08-18 19:27:40.750 230 12589.02 121.42 54981.57 88888.00 2011-08-18 19:27:40.875 230 12589.02 121.45 54981.60 88888.00 2011-08-18 19:27:41.000 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:41.125 230 12589.05 121.45 54981.60 88888.00 2011-08-18 19:27:41.250 230 12589.02 121.45 54981.57 88888.00 2011-08-18 19:27:41.375 230 12589.02 121.42 54981.57 88888.00 2011-08-18 19:27:41.500 230 12589.05 121.42 54981.60 88888.00 2011-08-18 19:27:41.625 230 12589.05 121.42 54981.62 88888.00 2011-08-18 19:27:41.750 230 12589.02 121.42 54981.62 88888.00 2011-08-18 19:27:41.875 230 12589.05 121.45 54981.60 88888.00 2011-08-18 19:27:42.000 230 12589.10 121.42 54981.60 88888.00 2011-08-18 19:27:42.125 230 12589.10 121.45 54981.62 88888.00 2011-08-18 19:27:42.250 230 12589.08 121.45 54981.62 88888.00 2011-08-18 19:27:42.375 230 12589.05 121.45 54981.60 88888.00 2011-08-18 19:27:42.500 230 12589.00 121.47 54981.60 88888.00 2011-08-18 19:27:42.625 230 12588.98 121.45 54981.62 88888.00 2011-08-18 19:27:42.750 230 12588.98 121.42 54981.60 88888.00 2011-08-18 19:27:42.875 230 12589.00 121.42 54981.62 88888.00 2011-08-18 19:27:43.000 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:43.125 230 12588.92 121.42 54981.62 88888.00 2011-08-18 19:27:43.250 230 12588.90 121.38 54981.60 88888.00 2011-08-18 19:27:43.375 230 12588.95 121.38 54981.62 88888.00 2011-08-18 19:27:43.500 230 12588.98 121.40 54981.60 88888.00 2011-08-18 19:27:43.625 230 12588.95 121.40 54981.57 88888.00 2011-08-18 19:27:43.750 230 12588.98 121.42 54981.60 88888.00 2011-08-18 19:27:43.875 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:44.000 230 12589.05 121.40 54981.60 88888.00 2011-08-18 19:27:44.125 230 12589.05 121.40 54981.60 88888.00 2011-08-18 19:27:44.250 230 12589.00 121.40 54981.60 88888.00 2011-08-18 19:27:44.375 230 12588.98 121.42 54981.62 88888.00 2011-08-18 19:27:44.500 230 12588.95 121.42 54981.62 88888.00 2011-08-18 19:27:44.625 230 12588.95 121.40 54981.62 88888.00 2011-08-18 19:27:44.750 230 12588.95 121.38 54981.60 88888.00 2011-08-18 19:27:44.875 230 12588.95 121.38 54981.60 88888.00 2011-08-18 19:27:45.000 230 12588.90 121.38 54981.60 88888.00 2011-08-18 19:27:45.125 230 12588.92 121.38 54981.60 88888.00 2011-08-18 19:27:45.250 230 12588.92 121.40 54981.62 88888.00 2011-08-18 19:27:45.375 230 12588.92 121.42 54981.60 88888.00 2011-08-18 19:27:45.500 230 12588.95 121.42 54981.62 88888.00 2011-08-18 19:27:45.625 230 12588.98 121.45 54981.60 88888.00 2011-08-18 19:27:45.750 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:45.875 230 12589.02 121.42 54981.57 88888.00 2011-08-18 19:27:46.000 230 12589.00 121.40 54981.60 88888.00 2011-08-18 19:27:46.125 230 12589.02 121.45 54981.60 88888.00 2011-08-18 19:27:46.250 230 12589.05 121.40 54981.60 88888.00 2011-08-18 19:27:46.375 230 12589.00 121.40 54981.60 88888.00 2011-08-18 19:27:46.500 230 12588.95 121.40 54981.60 88888.00 2011-08-18 19:27:46.625 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:46.750 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:46.875 230 12589.00 121.42 54981.60 88888.00 2011-08-18 19:27:47.000 230 12588.95 121.40 54981.60 88888.00 2011-08-18 19:27:47.125 230 12588.95 121.38 54981.62 88888.00 2011-08-18 19:27:47.250 230 12588.95 121.40 54981.60 88888.00 2011-08-18 19:27:47.375 230 12588.95 121.40 54981.62 88888.00 2011-08-18 19:27:47.500 230 12588.92 121.38 54981.60 88888.00 2011-08-18 19:27:47.625 230 12588.88 121.38 54981.60 88888.00 2011-08-18 19:27:47.750 230 12588.92 121.40 54981.57 88888.00 2011-08-18 19:27:47.875 230 12588.95 121.40 54981.57 88888.00 2011-08-18 19:27:48.000 230 12588.95 121.40 54981.57 88888.00 2011-08-18 19:27:48.125 230 12588.98 121.42 54981.57 88888.00 2011-08-18 19:27:48.250 230 12588.98 121.40 54981.60 88888.00 2011-08-18 19:27:48.375 230 12588.95 121.42 54981.60 88888.00 2011-08-18 19:27:48.500 230 12588.92 121.45 54981.60 88888.00 2011-08-18 19:27:48.625 230 12588.92 121.45 54981.57 88888.00 2011-08-18 19:27:48.750 230 12588.92 121.42 54981.55 88888.00 2011-08-18 19:27:48.875 230 12588.98 121.40 54981.57 88888.00 2011-08-18 19:27:49.000 230 12589.00 121.40 54981.57 88888.00 2011-08-18 19:27:49.125 230 12589.00 121.42 54981.57 88888.00 2011-08-18 19:27:49.250 230 12588.95 121.40 54981.60 88888.00 2011-08-18 19:27:49.375 230 12588.95 121.40 54981.60 88888.00 2011-08-18 19:27:49.500 230 12588.95 121.42 54981.60 88888.00 2011-08-18 19:27:49.625 230 12588.92 121.42 54981.60 88888.00 2011-08-18 19:27:49.750 230 12588.95 121.45 54981.60 88888.00 2011-08-18 19:27:49.875 230 12588.92 121.40 54981.57 88888.00 2011-08-18 19:27:50.000 230 12588.95 121.40 54981.57 88888.00 2011-08-18 19:27:50.125 230 12589.00 121.42 54981.57 88888.00 2011-08-18 19:27:50.250 230 12588.98 121.45 54981.60 88888.00 2011-08-18 19:27:50.375 230 12589.02 121.45 54981.60 88888.00 2011-08-18 19:27:50.500 230 12589.02 121.42 54981.60 88888.00 2011-08-18 19:27:50.625 230 12589.05 121.42 54981.60 88888.00 2011-08-18 19:27:50.750 230 12589.08 121.45 54981.60 88888.00 2011-08-18 19:27:50.875 230 12589.08 121.45 54981.60 88888.00 2011-08-18 19:27:51.000 230 12589.00 121.45 54981.57 88888.00 2011-08-18 19:27:51.125 230 12588.95 121.45 54981.57 88888.00 2011-08-18 19:27:51.250 230 12588.98 121.45 54981.57 88888.00 2011-08-18 19:27:51.375 230 12589.05 121.47 54981.57 88888.00 2011-08-18 19:27:51.500 230 12589.08 121.45 54981.57 88888.00 2011-08-18 19:27:51.625 230 12589.08 121.45 54981.57 88888.00 2011-08-18 19:27:51.750 230 12589.08 121.45 54981.60 88888.00 2011-08-18 19:27:51.875 230 12589.05 121.45 54981.60 88888.00 2011-08-18 19:27:52.000 230 12589.08 121.42 54981.57 88888.00 2011-08-18 19:27:52.125 230 12589.08 121.42 54981.57 88888.00 2011-08-18 19:27:52.250 230 12589.05 121.42 54981.57 88888.00 2011-08-18 19:27:52.375 230 12589.00 121.40 54981.57 88888.00 2011-08-18 19:27:52.500 230 12588.98 121.42 54981.57 88888.00 2011-08-18 19:27:52.625 230 12589.02 121.45 54981.57 88888.00 2011-08-18 19:27:52.750 230 12589.05 121.45 54981.57 88888.00 2011-08-18 19:27:52.875 230 12589.08 121.45 54981.57 88888.00 2011-08-18 19:27:53.000 230 12589.05 121.45 54981.57 88888.00 2011-08-18 19:27:53.125 230 12589.02 121.47 54981.60 88888.00 2011-08-18 19:27:53.250 230 12588.98 121.45 54981.60 88888.00 2011-08-18 19:27:53.375 230 12588.98 121.45 54981.57 88888.00 2011-08-18 19:27:53.500 230 12589.02 121.50 54981.57 88888.00 2011-08-18 19:27:53.625 230 12589.05 121.50 54981.60 88888.00 2011-08-18 19:27:53.750 230 12589.08 121.47 54981.57 88888.00 2011-08-18 19:27:53.875 230 12589.10 121.45 54981.60 88888.00 2011-08-18 19:27:54.000 230 12589.05 121.47 54981.57 88888.00 2011-08-18 19:27:54.125 230 12589.05 121.47 54981.57 88888.00 2011-08-18 19:27:54.250 230 12589.08 121.45 54981.60 88888.00 2011-08-18 19:27:54.375 230 12589.12 121.47 54981.57 88888.00 2011-08-18 19:27:54.500 230 12589.08 121.47 54981.57 88888.00 2011-08-18 19:27:54.625 230 12589.02 121.47 54981.57 88888.00 2011-08-18 19:27:54.750 230 12589.02 121.50 54981.57 88888.00 2011-08-18 19:27:54.875 230 12589.05 121.50 54981.57 88888.00 2011-08-18 19:27:55.000 230 12589.10 121.50 54981.57 88888.00 2011-08-18 19:27:55.125 230 12589.15 121.53 54981.57 88888.00 2011-08-18 19:27:55.250 230 12589.20 121.53 54981.57 88888.00 2011-08-18 19:27:55.375 230 12589.25 121.55 54981.60 88888.00 2011-08-18 19:27:55.500 230 12589.17 121.53 54981.62 88888.00 2011-08-18 19:27:55.625 230 12589.12 121.55 54981.60 88888.00 2011-08-18 19:27:55.750 230 12589.17 121.53 54981.60 88888.00 2011-08-18 19:27:55.875 230 12589.23 121.53 54981.57 88888.00 2011-08-18 19:27:56.000 230 12589.23 121.53 54981.55 88888.00 2011-08-18 19:27:56.125 230 12589.20 121.53 54981.55 88888.00 2011-08-18 19:27:56.250 230 12589.15 121.50 54981.55 88888.00 2011-08-18 19:27:56.375 230 12589.20 121.53 54981.55 88888.00 2011-08-18 19:27:56.500 230 12589.20 121.53 54981.57 88888.00 2011-08-18 19:27:56.625 230 12589.20 121.53 54981.57 88888.00 2011-08-18 19:27:56.750 230 12589.12 121.53 54981.57 88888.00 2011-08-18 19:27:56.875 230 12589.12 121.55 54981.60 88888.00 2011-08-18 19:27:57.000 230 12589.08 121.53 54981.57 88888.00 2011-08-18 19:27:57.125 230 12589.08 121.50 54981.57 88888.00 2011-08-18 19:27:57.250 230 12589.08 121.53 54981.57 88888.00 2011-08-18 19:27:57.375 230 12589.08 121.53 54981.55 88888.00 2011-08-18 19:27:57.500 230 12589.02 121.55 54981.55 88888.00 2011-08-18 19:27:57.625 230 12589.05 121.55 54981.57 88888.00 2011-08-18 19:27:57.750 230 12589.08 121.55 54981.57 88888.00 2011-08-18 19:27:57.875 230 12589.12 121.55 54981.57 88888.00 2011-08-18 19:27:58.000 230 12589.12 121.53 54981.55 88888.00 2011-08-18 19:27:58.125 230 12589.10 121.55 54981.57 88888.00 2011-08-18 19:27:58.250 230 12589.08 121.55 54981.57 88888.00 2011-08-18 19:27:58.375 230 12589.12 121.58 54981.57 88888.00 2011-08-18 19:27:58.500 230 12589.15 121.58 54981.57 88888.00 2011-08-18 19:27:58.625 230 12589.20 121.58 54981.57 88888.00 2011-08-18 19:27:58.750 230 12589.25 121.58 54981.57 88888.00 2011-08-18 19:27:58.875 230 12589.20 121.55 54981.57 88888.00 2011-08-18 19:27:59.000 230 12589.15 121.55 54981.57 88888.00 2011-08-18 19:27:59.125 230 12589.12 121.55 54981.60 88888.00 2011-08-18 19:27:59.250 230 12589.15 121.55 54981.57 88888.00 2011-08-18 19:27:59.375 230 12589.17 121.58 54981.57 88888.00 2011-08-18 19:27:59.500 230 12589.10 121.58 54981.55 88888.00 2011-08-18 19:27:59.625 230 12589.08 121.58 54981.60 88888.00 2011-08-18 19:27:59.750 230 12589.12 121.60 54981.57 88888.00 2011-08-18 19:27:59.875 230 12589.10 121.60 54981.55 88888.00 2011-08-18 19:28:00.000 230 12589.08 121.58 54981.57 88888.00 2011-08-18 19:28:00.125 230 12589.08 121.62 54981.57 88888.00 2011-08-18 19:28:00.250 230 12589.05 121.60 54981.55 88888.00 2011-08-18 19:28:00.375 230 12589.08 121.58 54981.53 88888.00 2011-08-18 19:28:00.500 230 12589.08 121.60 54981.55 88888.00 2011-08-18 19:28:00.625 230 12589.05 121.60 54981.57 88888.00 2011-08-18 19:28:00.750 230 12589.02 121.60 54981.57 88888.00 2011-08-18 19:28:00.875 230 12589.10 121.60 54981.57 88888.00 2011-08-18 19:28:01.000 230 12589.15 121.60 54981.57 88888.00 2011-08-18 19:28:01.125 230 12589.23 121.60 54981.60 88888.00 2011-08-18 19:28:01.250 230 12589.15 121.62 54981.57 88888.00 2011-08-18 19:28:01.375 230 12589.08 121.62 54981.55 88888.00 2011-08-18 19:28:01.500 230 12589.08 121.60 54981.57 88888.00 2011-08-18 19:28:01.625 230 12589.12 121.62 54981.57 88888.00 2011-08-18 19:28:01.750 230 12589.12 121.62 54981.57 88888.00 2011-08-18 19:28:01.875 230 12589.12 121.62 54981.57 88888.00 2011-08-18 19:28:02.000 230 12589.02 121.62 54981.55 88888.00 2011-08-18 19:28:02.125 230 12589.00 121.65 54981.57 88888.00 2011-08-18 19:28:02.250 230 12589.00 121.62 54981.57 88888.00 2011-08-18 19:28:02.375 230 12589.02 121.62 54981.60 88888.00 2011-08-18 19:28:02.500 230 12589.00 121.60 54981.57 88888.00 2011-08-18 19:28:02.625 230 12588.98 121.62 54981.57 88888.00 2011-08-18 19:28:02.750 230 12589.00 121.65 54981.55 88888.00 2011-08-18 19:28:02.875 230 12589.08 121.65 54981.57 88888.00 2011-08-18 19:28:03.000 230 12589.08 121.62 54981.57 88888.00 2011-08-18 19:28:03.125 230 12589.05 121.65 54981.57 88888.00 2011-08-18 19:28:03.250 230 12589.08 121.65 54981.55 88888.00 2011-08-18 19:28:03.375 230 12589.05 121.67 54981.57 88888.00 2011-08-18 19:28:03.500 230 12589.02 121.65 54981.57 88888.00 2011-08-18 19:28:03.625 230 12589.05 121.62 54981.57 88888.00 2011-08-18 19:28:03.750 230 12589.10 121.65 54981.57 88888.00 2011-08-18 19:28:03.875 230 12589.05 121.67 54981.57 88888.00 2011-08-18 19:28:04.000 230 12589.05 121.67 54981.57 88888.00 2011-08-18 19:28:04.125 230 12589.08 121.67 54981.60 88888.00 2011-08-18 19:28:04.250 230 12589.05 121.67 54981.60 88888.00 2011-08-18 19:28:04.375 230 12589.10 121.65 54981.57 88888.00 2011-08-18 19:28:04.500 230 12589.08 121.67 54981.57 88888.00 2011-08-18 19:28:04.625 230 12589.10 121.70 54981.57 88888.00 2011-08-18 19:28:04.750 230 12589.10 121.67 54981.57 88888.00 2011-08-18 19:28:04.875 230 12589.10 121.67 54981.57 88888.00 2011-08-18 19:28:05.000 230 12589.10 121.67 54981.60 88888.00 2011-08-18 19:28:05.125 230 12589.10 121.65 54981.57 88888.00 2011-08-18 19:28:05.250 230 12589.12 121.62 54981.57 88888.00 2011-08-18 19:28:05.375 230 12589.15 121.65 54981.55 88888.00 2011-08-18 19:28:05.500 230 12589.10 121.67 54981.60 88888.00 2011-08-18 19:28:05.625 230 12589.12 121.70 54981.60 88888.00 2011-08-18 19:28:05.750 230 12589.12 121.70 54981.60 88888.00 2011-08-18 19:28:05.875 230 12589.12 121.67 54981.57 88888.00 2011-08-18 19:28:06.000 230 12589.15 121.65 54981.55 88888.00 2011-08-18 19:28:06.125 230 12589.15 121.70 54981.57 88888.00 2011-08-18 19:28:06.250 230 12589.02 121.70 54981.60 88888.00 2011-08-18 19:28:06.375 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:06.500 230 12589.12 121.67 54981.57 88888.00 2011-08-18 19:28:06.625 230 12589.15 121.72 54981.57 88888.00 2011-08-18 19:28:06.750 230 12589.15 121.72 54981.55 88888.00 2011-08-18 19:28:06.875 230 12589.15 121.67 54981.57 88888.00 2011-08-18 19:28:07.000 230 12589.08 121.70 54981.57 88888.00 2011-08-18 19:28:07.125 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:07.250 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:07.375 230 12589.15 121.70 54981.57 88888.00 2011-08-18 19:28:07.500 230 12589.17 121.70 54981.57 88888.00 2011-08-18 19:28:07.625 230 12589.20 121.70 54981.55 88888.00 2011-08-18 19:28:07.750 230 12589.15 121.67 54981.55 88888.00 2011-08-18 19:28:07.875 230 12589.08 121.67 54981.57 88888.00 2011-08-18 19:28:08.000 230 12589.08 121.67 54981.57 88888.00 2011-08-18 19:28:08.125 230 12589.05 121.67 54981.57 88888.00 2011-08-18 19:28:08.250 230 12589.02 121.67 54981.57 88888.00 2011-08-18 19:28:08.375 230 12589.02 121.67 54981.57 88888.00 2011-08-18 19:28:08.500 230 12589.02 121.67 54981.55 88888.00 2011-08-18 19:28:08.625 230 12589.00 121.67 54981.55 88888.00 2011-08-18 19:28:08.750 230 12589.02 121.67 54981.57 88888.00 2011-08-18 19:28:08.875 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:09.000 230 12589.02 121.70 54981.57 88888.00 2011-08-18 19:28:09.125 230 12589.02 121.70 54981.57 88888.00 2011-08-18 19:28:09.250 230 12589.05 121.65 54981.55 88888.00 2011-08-18 19:28:09.375 230 12589.02 121.62 54981.55 88888.00 2011-08-18 19:28:09.500 230 12589.05 121.65 54981.57 88888.00 2011-08-18 19:28:09.625 230 12589.08 121.67 54981.57 88888.00 2011-08-18 19:28:09.750 230 12589.02 121.70 54981.57 88888.00 2011-08-18 19:28:09.875 230 12589.10 121.70 54981.60 88888.00 2011-08-18 19:28:10.000 230 12589.12 121.67 54981.55 88888.00 2011-08-18 19:28:10.125 230 12589.08 121.65 54981.57 88888.00 2011-08-18 19:28:10.250 230 12589.05 121.67 54981.55 88888.00 2011-08-18 19:28:10.375 230 12589.08 121.67 54981.57 88888.00 2011-08-18 19:28:10.500 230 12589.15 121.67 54981.60 88888.00 2011-08-18 19:28:10.625 230 12589.17 121.67 54981.60 88888.00 2011-08-18 19:28:10.750 230 12589.17 121.67 54981.57 88888.00 2011-08-18 19:28:10.875 230 12589.15 121.65 54981.57 88888.00 2011-08-18 19:28:11.000 230 12589.15 121.67 54981.57 88888.00 2011-08-18 19:28:11.125 230 12589.10 121.72 54981.57 88888.00 2011-08-18 19:28:11.250 230 12589.05 121.72 54981.62 88888.00 2011-08-18 19:28:11.375 230 12589.08 121.75 54981.62 88888.00 2011-08-18 19:28:11.500 230 12589.08 121.72 54981.60 88888.00 2011-08-18 19:28:11.625 230 12589.08 121.75 54981.57 88888.00 2011-08-18 19:28:11.750 230 12589.05 121.72 54981.60 88888.00 2011-08-18 19:28:11.875 230 12589.08 121.75 54981.60 88888.00 2011-08-18 19:28:12.000 230 12589.08 121.72 54981.55 88888.00 2011-08-18 19:28:12.125 230 12589.00 121.72 54981.57 88888.00 2011-08-18 19:28:12.250 230 12589.02 121.70 54981.57 88888.00 2011-08-18 19:28:12.375 230 12589.15 121.70 54981.55 88888.00 2011-08-18 19:28:12.500 230 12589.20 121.70 54981.55 88888.00 2011-08-18 19:28:12.625 230 12589.15 121.72 54981.57 88888.00 2011-08-18 19:28:12.750 230 12589.10 121.70 54981.57 88888.00 2011-08-18 19:28:12.875 230 12589.10 121.70 54981.57 88888.00 2011-08-18 19:28:13.000 230 12589.10 121.67 54981.57 88888.00 2011-08-18 19:28:13.125 230 12589.08 121.70 54981.57 88888.00 2011-08-18 19:28:13.250 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:13.375 230 12589.08 121.67 54981.55 88888.00 2011-08-18 19:28:13.500 230 12589.10 121.70 54981.55 88888.00 2011-08-18 19:28:13.625 230 12589.10 121.70 54981.57 88888.00 2011-08-18 19:28:13.750 230 12589.05 121.72 54981.55 88888.00 2011-08-18 19:28:13.875 230 12589.05 121.72 54981.57 88888.00 2011-08-18 19:28:14.000 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:14.125 230 12589.08 121.70 54981.55 88888.00 2011-08-18 19:28:14.250 230 12589.05 121.67 54981.55 88888.00 2011-08-18 19:28:14.375 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:14.500 230 12589.05 121.70 54981.57 88888.00 2011-08-18 19:28:14.625 230 12589.05 121.72 54981.55 88888.00 2011-08-18 19:28:14.750 230 12589.02 121.72 54981.55 88888.00 2011-08-18 19:28:14.875 230 12589.00 121.70 54981.55 88888.00 2011-08-18 19:28:15.000 230 12588.98 121.70 54981.55 88888.00 2011-08-18 19:28:15.125 230 12589.00 121.72 54981.57 88888.00 2011-08-18 19:28:15.250 230 12589.08 121.70 54981.57 88888.00 2011-08-18 19:28:15.375 230 12589.12 121.67 54981.55 88888.00 2011-08-18 19:28:15.500 230 12589.08 121.70 54981.55 88888.00 2011-08-18 19:28:15.625 230 12589.05 121.70 54981.55 88888.00 2011-08-18 19:28:15.750 230 12589.05 121.72 54981.55 88888.00 2011-08-18 19:28:15.875 230 12589.08 121.72 54981.53 88888.00 2011-08-18 19:28:16.000 230 12589.08 121.72 54981.53 88888.00 2011-08-18 19:28:16.125 230 12589.08 121.72 54981.55 88888.00 2011-08-18 19:28:16.250 230 12589.02 121.75 54981.55 88888.00 2011-08-18 19:28:16.375 230 12589.00 121.75 54981.55 88888.00 2011-08-18 19:28:16.500 230 12589.00 121.72 54981.55 88888.00 2011-08-18 19:28:16.625 230 12589.05 121.75 54981.55 88888.00 2011-08-18 19:28:16.750 230 12589.10 121.78 54981.57 88888.00 2011-08-18 19:28:16.875 230 12589.12 121.78 54981.57 88888.00 2011-08-18 19:28:17.000 230 12589.15 121.78 54981.53 88888.00 2011-08-18 19:28:17.125 230 12589.12 121.78 54981.55 88888.00 2011-08-18 19:28:17.250 230 12589.08 121.75 54981.55 88888.00 2011-08-18 19:28:17.375 230 12589.12 121.75 54981.55 88888.00 2011-08-18 19:28:17.500 230 12589.12 121.75 54981.55 88888.00 2011-08-18 19:28:17.625 230 12589.15 121.78 54981.55 88888.00 2011-08-18 19:28:17.750 230 12589.12 121.78 54981.55 88888.00 2011-08-18 19:28:17.875 230 12589.12 121.78 54981.55 88888.00 2011-08-18 19:28:18.000 230 12589.15 121.83 54981.55 88888.00 2011-08-18 19:28:18.125 230 12589.12 121.83 54981.55 88888.00 2011-08-18 19:28:18.250 230 12589.08 121.78 54981.55 88888.00 2011-08-18 19:28:18.375 230 12589.12 121.83 54981.55 88888.00 2011-08-18 19:28:18.500 230 12589.15 121.80 54981.55 88888.00 2011-08-18 19:28:18.625 230 12589.20 121.78 54981.53 88888.00 2011-08-18 19:28:18.750 230 12589.23 121.75 54981.55 88888.00 2011-08-18 19:28:18.875 230 12589.20 121.78 54981.55 88888.00 2011-08-18 19:28:19.000 230 12589.17 121.83 54981.55 88888.00 2011-08-18 19:28:19.125 230 12589.15 121.83 54981.55 88888.00 2011-08-18 19:28:19.250 230 12589.15 121.78 54981.55 88888.00 2011-08-18 19:28:19.375 230 12589.20 121.78 54981.53 88888.00 2011-08-18 19:28:19.500 230 12589.23 121.80 54981.53 88888.00 2011-08-18 19:28:19.625 230 12589.20 121.83 54981.53 88888.00 2011-08-18 19:28:19.750 230 12589.20 121.80 54981.55 88888.00 2011-08-18 19:28:19.875 230 12589.15 121.80 54981.55 88888.00 2011-08-18 19:28:20.000 230 12589.12 121.80 54981.55 88888.00 2011-08-18 19:28:20.125 230 12589.17 121.83 54981.55 88888.00 2011-08-18 19:28:20.250 230 12589.15 121.83 54981.53 88888.00 2011-08-18 19:28:20.375 230 12589.17 121.80 54981.50 88888.00 2011-08-18 19:28:20.500 230 12589.17 121.80 54981.53 88888.00 2011-08-18 19:28:20.625 230 12589.23 121.83 54981.53 88888.00 2011-08-18 19:28:20.750 230 12589.23 121.85 54981.55 88888.00 2011-08-18 19:28:20.875 230 12589.20 121.83 54981.55 88888.00 2011-08-18 19:28:21.000 230 12589.23 121.83 54981.53 88888.00 2011-08-18 19:28:21.125 230 12589.23 121.85 54981.55 88888.00 2011-08-18 19:28:21.250 230 12589.25 121.88 54981.55 88888.00 2011-08-18 19:28:21.375 230 12589.30 121.90 54981.55 88888.00 2011-08-18 19:28:21.500 230 12589.25 121.88 54981.55 88888.00 2011-08-18 19:28:21.625 230 12589.23 121.85 54981.53 88888.00 2011-08-18 19:28:21.750 230 12589.25 121.90 54981.55 88888.00 2011-08-18 19:28:21.875 230 12589.17 121.88 54981.55 88888.00 2011-08-18 19:28:22.000 230 12589.12 121.85 54981.53 88888.00 2011-08-18 19:28:22.125 230 12589.15 121.83 54981.53 88888.00 2011-08-18 19:28:22.250 230 12589.12 121.88 54981.53 88888.00 2011-08-18 19:28:22.375 230 12589.23 121.85 54981.53 88888.00 2011-08-18 19:28:22.500 230 12589.20 121.85 54981.50 88888.00 2011-08-18 19:28:22.625 230 12589.20 121.85 54981.55 88888.00 2011-08-18 19:28:22.750 230 12589.25 121.88 54981.55 88888.00 2011-08-18 19:28:22.875 230 12589.25 121.88 54981.55 88888.00 2011-08-18 19:28:23.000 230 12589.23 121.90 54981.55 88888.00 2011-08-18 19:28:23.125 230 12589.25 121.92 54981.55 88888.00 2011-08-18 19:28:23.250 230 12589.23 121.92 54981.53 88888.00 2011-08-18 19:28:23.375 230 12589.23 121.90 54981.50 88888.00 2011-08-18 19:28:23.500 230 12589.25 121.90 54981.50 88888.00 2011-08-18 19:28:23.625 230 12589.20 121.92 54981.53 88888.00 2011-08-18 19:28:23.750 230 12589.17 121.90 54981.53 88888.00 2011-08-18 19:28:23.875 230 12589.15 121.90 54981.53 88888.00 2011-08-18 19:28:24.000 230 12589.17 121.90 54981.53 88888.00 2011-08-18 19:28:24.125 230 12589.20 121.90 54981.53 88888.00 2011-08-18 19:28:24.250 230 12589.17 121.88 54981.53 88888.00 2011-08-18 19:28:24.375 230 12589.17 121.88 54981.50 88888.00 2011-08-18 19:28:24.500 230 12589.17 121.90 54981.50 88888.00 2011-08-18 19:28:24.625 230 12589.20 121.88 54981.55 88888.00 2011-08-18 19:28:24.750 230 12589.20 121.90 54981.55 88888.00 2011-08-18 19:28:24.875 230 12589.25 121.92 54981.55 88888.00 2011-08-18 19:28:25.000 230 12589.27 121.92 54981.55 88888.00 2011-08-18 19:28:25.125 230 12589.30 121.92 54981.53 88888.00 2011-08-18 19:28:25.250 230 12589.27 121.92 54981.55 88888.00 2011-08-18 19:28:25.375 230 12589.35 121.92 54981.55 88888.00 2011-08-18 19:28:25.500 230 12589.35 121.90 54981.53 88888.00 2011-08-18 19:28:25.625 230 12589.33 121.90 54981.50 88888.00 2011-08-18 19:28:25.750 230 12589.27 121.90 54981.53 88888.00 2011-08-18 19:28:25.875 230 12589.25 121.92 54981.53 88888.00 2011-08-18 19:28:26.000 230 12589.20 121.92 54981.53 88888.00 2011-08-18 19:28:26.125 230 12589.20 121.95 54981.53 88888.00 2011-08-18 19:28:26.250 230 12589.25 121.90 54981.55 88888.00 2011-08-18 19:28:26.375 230 12589.30 121.92 54981.53 88888.00 2011-08-18 19:28:26.500 230 12589.27 121.92 54981.53 88888.00 2011-08-18 19:28:26.625 230 12589.25 121.90 54981.53 88888.00 2011-08-18 19:28:26.750 230 12589.23 121.90 54981.53 88888.00 2011-08-18 19:28:26.875 230 12589.23 121.92 54981.53 88888.00 2011-08-18 19:28:27.000 230 12589.17 121.95 54981.50 88888.00 2011-08-18 19:28:27.125 230 12589.15 121.92 54981.53 88888.00 2011-08-18 19:28:27.250 230 12589.12 121.92 54981.50 88888.00 2011-08-18 19:28:27.375 230 12589.08 121.90 54981.47 88888.00 2011-08-18 19:28:27.500 230 12589.08 121.90 54981.53 88888.00 2011-08-18 19:28:27.625 230 12589.12 121.92 54981.53 88888.00 2011-08-18 19:28:27.750 230 12589.15 121.90 54981.53 88888.00 2011-08-18 19:28:27.875 230 12589.20 121.92 54981.53 88888.00 2011-08-18 19:28:28.000 230 12589.27 121.90 54981.50 88888.00 2011-08-18 19:28:28.125 230 12589.25 121.90 54981.50 88888.00 2011-08-18 19:28:28.250 230 12589.23 121.90 54981.53 88888.00 2011-08-18 19:28:28.375 230 12589.23 121.92 54981.53 88888.00 2011-08-18 19:28:28.500 230 12589.20 121.88 54981.53 88888.00 2011-08-18 19:28:28.625 230 12589.20 121.92 54981.50 88888.00 2011-08-18 19:28:28.750 230 12589.17 121.95 54981.53 88888.00 2011-08-18 19:28:28.875 230 12589.17 121.92 54981.53 88888.00 2011-08-18 19:28:29.000 230 12589.17 121.92 54981.53 88888.00 2011-08-18 19:28:29.125 230 12589.23 121.97 54981.55 88888.00 2011-08-18 19:28:29.250 230 12589.25 121.92 54981.50 88888.00 2011-08-18 19:28:29.375 230 12589.25 121.92 54981.55 88888.00 2011-08-18 19:28:29.500 230 12589.23 121.92 54981.55 88888.00 2011-08-18 19:28:29.625 230 12589.17 121.92 54981.55 88888.00 2011-08-18 19:28:29.750 230 12589.17 121.97 54981.55 88888.00 2011-08-18 19:28:29.875 230 12589.20 121.95 54981.55 88888.00 2011-08-18 19:28:30.000 230 12589.17 121.92 54981.53 88888.00 2011-08-18 19:28:30.125 230 12589.17 121.92 54981.53 88888.00 2011-08-18 19:28:30.250 230 12589.17 121.92 54981.53 88888.00 2011-08-18 19:28:30.375 230 12589.20 121.92 54981.55 88888.00 2011-08-18 19:28:30.500 230 12589.23 121.90 54981.57 88888.00 2011-08-18 19:28:30.625 230 12589.23 121.90 54981.55 88888.00 2011-08-18 19:28:30.750 230 12589.23 121.90 54981.55 88888.00 2011-08-18 19:28:30.875 230 12589.17 121.92 54981.55 88888.00 2011-08-18 19:28:31.000 230 12589.17 121.92 54981.55 88888.00 2011-08-18 19:28:31.125 230 12589.10 121.90 54981.53 88888.00 2011-08-18 19:28:31.250 230 12589.12 121.90 54981.53 88888.00 2011-08-18 19:28:31.375 230 12589.23 121.90 54981.50 88888.00 2011-08-18 19:28:31.500 230 12589.20 121.90 54981.50 88888.00 2011-08-18 19:28:31.625 230 12589.20 121.95 54981.55 88888.00 2011-08-18 19:28:31.750 230 12589.23 121.95 54981.55 88888.00 2011-08-18 19:28:31.875 230 12589.20 121.95 54981.55 88888.00 2011-08-18 19:28:32.000 230 12589.20 121.95 54981.53 88888.00 2011-08-18 19:28:32.125 230 12589.20 121.95 54981.55 88888.00 2011-08-18 19:28:32.250 230 12589.17 121.95 54981.55 88888.00 2011-08-18 19:28:32.375 230 12589.23 121.95 54981.55 88888.00 2011-08-18 19:28:32.500 230 12589.20 121.95 54981.55 88888.00 2011-08-18 19:28:32.625 230 12589.15 121.92 54981.55 88888.00 2011-08-18 19:28:32.750 230 12589.15 121.95 54981.55 88888.00 2011-08-18 19:28:32.875 230 12589.12 121.97 54981.55 88888.00 2011-08-18 19:28:33.000 230 12589.17 121.95 54981.55 88888.00 2011-08-18 19:28:33.125 230 12589.23 121.92 54981.55 88888.00 2011-08-18 19:28:33.250 230 12589.15 121.92 54981.53 88888.00 2011-08-18 19:28:33.375 230 12589.17 121.95 54981.53 88888.00 2011-08-18 19:28:33.500 230 12589.23 121.95 54981.53 88888.00 2011-08-18 19:28:33.625 230 12589.17 121.92 54981.50 88888.00 2011-08-18 19:28:33.750 230 12589.12 121.97 54981.53 88888.00 2011-08-18 19:28:33.875 230 12589.12 121.97 54981.53 88888.00 2011-08-18 19:28:34.000 230 12589.15 121.97 54981.53 88888.00 2011-08-18 19:28:34.125 230 12589.08 121.97 54981.55 88888.00 2011-08-18 19:28:34.250 230 12589.02 121.95 54981.55 88888.00 2011-08-18 19:28:34.375 230 12589.10 121.97 54981.53 88888.00 2011-08-18 19:28:34.500 230 12589.10 121.95 54981.55 88888.00 2011-08-18 19:28:34.625 230 12589.08 121.97 54981.55 88888.00 2011-08-18 19:28:34.750 230 12589.10 122.00 54981.55 88888.00 2011-08-18 19:28:34.875 230 12589.15 121.97 54981.53 88888.00 2011-08-18 19:28:35.000 230 12589.15 121.95 54981.50 88888.00 2011-08-18 19:28:35.125 230 12589.15 121.95 54981.53 88888.00 2011-08-18 19:28:35.250 230 12589.15 121.92 54981.50 88888.00 2011-08-18 19:28:35.375 230 12589.17 121.92 54981.47 88888.00 2011-08-18 19:28:35.500 230 12589.12 121.95 54981.47 88888.00 2011-08-18 19:28:35.625 230 12589.15 121.97 54981.53 88888.00 2011-08-18 19:28:35.750 230 12589.15 121.97 54981.55 88888.00 2011-08-18 19:28:35.875 230 12589.12 121.97 54981.53 88888.00 2011-08-18 19:28:36.000 230 12589.12 121.95 54981.53 88888.00 2011-08-18 19:28:36.125 230 12589.20 122.00 54981.53 88888.00 2011-08-18 19:28:36.250 230 12589.17 121.97 54981.55 88888.00 2011-08-18 19:28:36.375 230 12589.15 121.95 54981.53 88888.00 2011-08-18 19:28:36.500 230 12589.15 121.92 54981.53 88888.00 2011-08-18 19:28:36.625 230 12589.17 121.92 54981.55 88888.00 2011-08-18 19:28:36.750 230 12589.17 121.92 54981.53 88888.00 2011-08-18 19:28:36.875 230 12589.15 121.95 54981.53 88888.00 2011-08-18 19:28:37.000 230 12589.15 121.95 54981.50 88888.00 2011-08-18 19:28:37.125 230 12589.17 121.97 54981.53 88888.00 2011-08-18 19:28:37.250 230 12589.15 121.97 54981.55 88888.00 2011-08-18 19:28:37.375 230 12589.15 122.00 54981.57 88888.00 2011-08-18 19:28:37.500 230 12589.15 121.97 54981.53 88888.00 2011-08-18 19:28:37.625 230 12589.17 121.97 54981.53 88888.00 2011-08-18 19:28:37.750 230 12589.15 122.03 54981.53 88888.00 2011-08-18 19:28:37.875 230 12589.17 122.03 54981.53 88888.00 2011-08-18 19:28:38.000 230 12589.12 122.03 54981.50 88888.00 2011-08-18 19:28:38.125 230 12589.05 122.00 54981.53 88888.00 2011-08-18 19:28:38.250 230 12589.00 121.97 54981.53 88888.00 2011-08-18 19:28:38.375 230 12589.05 121.97 54981.50 88888.00 2011-08-18 19:28:38.500 230 12589.10 122.00 54981.50 88888.00 2011-08-18 19:28:38.625 230 12589.12 122.03 54981.50 88888.00 2011-08-18 19:28:38.750 230 12589.08 122.03 54981.53 88888.00 2011-08-18 19:28:38.875 230 12589.08 122.00 54981.50 88888.00 2011-08-18 19:28:39.000 230 12589.15 122.00 54981.47 88888.00 2011-08-18 19:28:39.125 230 12589.17 122.00 54981.53 88888.00 2011-08-18 19:28:39.250 230 12589.17 122.00 54981.53 88888.00 2011-08-18 19:28:39.375 230 12589.17 121.97 54981.50 88888.00 2011-08-18 19:28:39.500 230 12589.15 122.00 54981.53 88888.00 2011-08-18 19:28:39.625 230 12589.17 122.00 54981.55 88888.00 2011-08-18 19:28:39.750 230 12589.20 122.00 54981.53 88888.00 2011-08-18 19:28:39.875 230 12589.12 121.97 54981.53 88888.00 2011-08-18 19:28:40.000 230 12589.15 122.00 54981.55 88888.00 2011-08-18 19:28:40.125 230 12589.25 122.03 54981.55 88888.00 2011-08-18 19:28:40.250 230 12589.23 122.00 54981.55 88888.00 2011-08-18 19:28:40.375 230 12589.17 122.03 54981.55 88888.00 2011-08-18 19:28:40.500 230 12589.12 122.05 54981.57 88888.00 2011-08-18 19:28:40.625 230 12589.08 122.05 54981.55 88888.00 2011-08-18 19:28:40.750 230 12589.05 122.05 54981.55 88888.00 2011-08-18 19:28:40.875 230 12589.08 122.08 54981.55 88888.00 2011-08-18 19:28:41.000 230 12589.10 122.05 54981.53 88888.00 2011-08-18 19:28:41.125 230 12589.12 122.08 54981.53 88888.00 2011-08-18 19:28:41.250 230 12589.08 122.03 54981.55 88888.00 2011-08-18 19:28:41.375 230 12589.10 122.08 54981.57 88888.00 2011-08-18 19:28:41.500 230 12589.12 122.08 54981.55 88888.00 2011-08-18 19:28:41.625 230 12589.17 122.08 54981.53 88888.00 2011-08-18 19:28:41.750 230 12589.17 122.08 54981.53 88888.00 2011-08-18 19:28:41.875 230 12589.12 122.08 54981.53 88888.00 2011-08-18 19:28:42.000 230 12589.08 122.08 54981.50 88888.00 2011-08-18 19:28:42.125 230 12589.05 122.05 54981.50 88888.00 2011-08-18 19:28:42.250 230 12589.00 122.05 54981.53 88888.00 2011-08-18 19:28:42.375 230 12589.08 122.08 54981.50 88888.00 2011-08-18 19:28:42.500 230 12589.17 122.08 54981.50 88888.00 2011-08-18 19:28:42.625 230 12589.10 122.05 54981.50 88888.00 2011-08-18 19:28:42.750 230 12589.10 122.08 54981.53 88888.00 2011-08-18 19:28:42.875 230 12589.08 122.08 54981.53 88888.00 2011-08-18 19:28:43.000 230 12589.10 122.08 54981.50 88888.00 2011-08-18 19:28:43.125 230 12589.10 122.08 54981.53 88888.00 2011-08-18 19:28:43.250 230 12589.08 122.08 54981.53 88888.00 2011-08-18 19:28:43.375 230 12589.05 122.05 54981.50 88888.00 2011-08-18 19:28:43.500 230 12589.05 122.05 54981.53 88888.00 2011-08-18 19:28:43.625 230 12589.08 122.08 54981.53 88888.00 2011-08-18 19:28:43.750 230 12589.10 122.10 54981.53 88888.00 2011-08-18 19:28:43.875 230 12589.12 122.10 54981.53 88888.00 2011-08-18 19:28:44.000 230 12589.15 122.08 54981.50 88888.00 2011-08-18 19:28:44.125 230 12589.15 122.08 54981.50 88888.00 2011-08-18 19:28:44.250 230 12589.08 122.08 54981.50 88888.00 2011-08-18 19:28:44.375 230 12589.08 122.10 54981.53 88888.00 2011-08-18 19:28:44.500 230 12589.10 122.12 54981.53 88888.00 2011-08-18 19:28:44.625 230 12589.15 122.10 54981.50 88888.00 2011-08-18 19:28:44.750 230 12589.10 122.10 54981.53 88888.00 2011-08-18 19:28:44.875 230 12589.02 122.12 54981.50 88888.00 2011-08-18 19:28:45.000 230 12589.10 122.10 54981.53 88888.00 2011-08-18 19:28:45.125 230 12589.12 122.12 54981.53 88888.00 2011-08-18 19:28:45.250 230 12589.05 122.15 54981.53 88888.00 2011-08-18 19:28:45.375 230 12589.10 122.15 54981.53 88888.00 2011-08-18 19:28:45.500 230 12589.12 122.15 54981.53 88888.00 2011-08-18 19:28:45.625 230 12589.08 122.12 54981.50 88888.00 2011-08-18 19:28:45.750 230 12589.05 122.17 54981.50 88888.00 2011-08-18 19:28:45.875 230 12589.05 122.20 54981.53 88888.00 2011-08-18 19:28:46.000 230 12589.08 122.17 54981.53 88888.00 2011-08-18 19:28:46.125 230 12589.02 122.15 54981.53 88888.00 2011-08-18 19:28:46.250 230 12589.00 122.15 54981.53 88888.00 2011-08-18 19:28:46.375 230 12589.05 122.17 54981.50 88888.00 2011-08-18 19:28:46.500 230 12589.08 122.17 54981.47 88888.00 2011-08-18 19:28:46.625 230 12589.05 122.17 54981.50 88888.00 2011-08-18 19:28:46.750 230 12589.08 122.15 54981.50 88888.00 2011-08-18 19:28:46.875 230 12589.12 122.17 54981.50 88888.00 2011-08-18 19:28:47.000 230 12589.17 122.17 54981.50 88888.00 2011-08-18 19:28:47.125 230 12589.15 122.20 54981.53 88888.00 2011-08-18 19:28:47.250 230 12589.12 122.20 54981.53 88888.00 2011-08-18 19:28:47.375 230 12589.10 122.17 54981.50 88888.00 2011-08-18 19:28:47.500 230 12589.10 122.17 54981.50 88888.00 2011-08-18 19:28:47.625 230 12589.15 122.17 54981.53 88888.00 2011-08-18 19:28:47.750 230 12589.12 122.17 54981.53 88888.00 2011-08-18 19:28:47.875 230 12589.15 122.20 54981.53 88888.00 2011-08-18 19:28:48.000 230 12589.10 122.20 54981.50 88888.00 2011-08-18 19:28:48.125 230 12589.05 122.17 54981.50 88888.00 2011-08-18 19:28:48.250 230 12589.02 122.20 54981.50 88888.00 2011-08-18 19:28:48.375 230 12589.10 122.22 54981.53 88888.00 2011-08-18 19:28:48.500 230 12589.12 122.25 54981.53 88888.00 2011-08-18 19:28:48.625 230 12589.10 122.20 54981.50 88888.00 2011-08-18 19:28:48.750 230 12589.02 122.20 54981.47 88888.00 2011-08-18 19:28:48.875 230 12589.02 122.20 54981.47 88888.00 2011-08-18 19:28:49.000 230 12589.05 122.20 54981.50 88888.00 2011-08-18 19:28:49.125 230 12589.08 122.22 54981.50 88888.00 2011-08-18 19:28:49.250 230 12589.08 122.20 54981.53 88888.00 2011-08-18 19:28:49.375 230 12589.10 122.20 54981.50 88888.00 2011-08-18 19:28:49.500 230 12589.05 122.20 54981.50 88888.00 2011-08-18 19:28:49.625 230 12589.05 122.22 54981.50 88888.00 2011-08-18 19:28:49.750 230 12589.02 122.20 54981.50 88888.00 2011-08-18 19:28:49.875 230 12589.02 122.20 54981.50 88888.00 2011-08-18 19:28:50.000 230 12589.02 122.20 54981.50 88888.00 2011-08-18 19:28:50.125 230 12589.08 122.25 54981.53 88888.00 2011-08-18 19:28:50.250 230 12589.08 122.20 54981.50 88888.00 2011-08-18 19:28:50.375 230 12589.08 122.20 54981.47 88888.00 2011-08-18 19:28:50.500 230 12589.02 122.20 54981.50 88888.00 2011-08-18 19:28:50.625 230 12588.95 122.22 54981.53 88888.00 2011-08-18 19:28:50.750 230 12588.95 122.20 54981.53 88888.00 2011-08-18 19:28:50.875 230 12588.98 122.25 54981.53 88888.00 2011-08-18 19:28:51.000 230 12589.00 122.22 54981.50 88888.00 2011-08-18 19:28:51.125 230 12589.00 122.25 54981.53 88888.00 2011-08-18 19:28:51.250 230 12588.95 122.20 54981.50 88888.00 2011-08-18 19:28:51.375 230 12588.95 122.17 54981.47 88888.00 2011-08-18 19:28:51.500 230 12588.98 122.20 54981.47 88888.00 2011-08-18 19:28:51.625 230 12588.98 122.25 54981.50 88888.00 2011-08-18 19:28:51.750 230 12589.02 122.28 54981.50 88888.00 2011-08-18 19:28:51.875 230 12589.05 122.25 54981.50 88888.00 2011-08-18 19:28:52.000 230 12589.00 122.25 54981.50 88888.00 2011-08-18 19:28:52.125 230 12588.95 122.25 54981.53 88888.00 2011-08-18 19:28:52.250 230 12588.98 122.28 54981.53 88888.00 2011-08-18 19:28:52.375 230 12589.05 122.28 54981.55 88888.00 2011-08-18 19:28:52.500 230 12589.08 122.28 54981.55 88888.00 2011-08-18 19:28:52.625 230 12589.10 122.28 54981.50 88888.00 2011-08-18 19:28:52.750 230 12589.15 122.25 54981.50 88888.00 2011-08-18 19:28:52.875 230 12589.10 122.25 54981.53 88888.00 2011-08-18 19:28:53.000 230 12589.05 122.28 54981.55 88888.00 2011-08-18 19:28:53.125 230 12589.00 122.22 54981.53 88888.00 2011-08-18 19:28:53.250 230 12589.02 122.22 54981.53 88888.00 2011-08-18 19:28:53.375 230 12589.08 122.25 54981.53 88888.00 2011-08-18 19:28:53.500 230 12589.02 122.22 54981.53 88888.00 2011-08-18 19:28:53.625 230 12588.98 122.22 54981.53 88888.00 2011-08-18 19:28:53.750 230 12589.02 122.22 54981.53 88888.00 2011-08-18 19:28:53.875 230 12589.05 122.25 54981.50 88888.00 2011-08-18 19:28:54.000 230 12589.10 122.28 54981.53 88888.00 2011-08-18 19:28:54.125 230 12589.05 122.25 54981.53 88888.00 2011-08-18 19:28:54.250 230 12589.02 122.25 54981.53 88888.00 2011-08-18 19:28:54.375 230 12589.08 122.22 54981.50 88888.00 2011-08-18 19:28:54.500 230 12589.05 122.22 54981.50 88888.00 2011-08-18 19:28:54.625 230 12589.02 122.28 54981.50 88888.00 2011-08-18 19:28:54.750 230 12588.98 122.25 54981.50 88888.00 2011-08-18 19:28:54.875 230 12588.95 122.22 54981.53 88888.00 2011-08-18 19:28:55.000 230 12588.95 122.22 54981.47 88888.00 2011-08-18 19:28:55.125 230 12588.98 122.25 54981.50 88888.00 2011-08-18 19:28:55.250 230 12588.95 122.28 54981.47 88888.00 2011-08-18 19:28:55.375 230 12589.00 122.25 54981.45 88888.00 2011-08-18 19:28:55.500 230 12589.02 122.25 54981.47 88888.00 2011-08-18 19:28:55.625 230 12589.08 122.25 54981.47 88888.00 2011-08-18 19:28:55.750 230 12589.05 122.28 54981.47 88888.00 2011-08-18 19:28:55.875 230 12589.05 122.22 54981.47 88888.00 2011-08-18 19:28:56.000 230 12589.02 122.28 54981.50 88888.00 2011-08-18 19:28:56.125 230 12589.02 122.28 54981.50 88888.00 2011-08-18 19:28:56.250 230 12589.00 122.22 54981.50 88888.00 2011-08-18 19:28:56.375 230 12589.00 122.22 54981.47 88888.00 2011-08-18 19:28:56.500 230 12589.02 122.20 54981.50 88888.00 2011-08-18 19:28:56.625 230 12589.02 122.25 54981.47 88888.00 2011-08-18 19:28:56.750 230 12589.00 122.25 54981.47 88888.00 2011-08-18 19:28:56.875 230 12588.92 122.28 54981.47 88888.00 2011-08-18 19:28:57.000 230 12588.90 122.25 54981.45 88888.00 2011-08-18 19:28:57.125 230 12588.90 122.25 54981.47 88888.00 2011-08-18 19:28:57.250 230 12588.98 122.25 54981.47 88888.00 2011-08-18 19:28:57.375 230 12589.05 122.28 54981.47 88888.00 2011-08-18 19:28:57.500 230 12589.12 122.28 54981.45 88888.00 2011-08-18 19:28:57.625 230 12589.08 122.25 54981.43 88888.00 2011-08-18 19:28:57.750 230 12589.02 122.25 54981.43 88888.00 2011-08-18 19:28:57.875 230 12589.08 122.22 54981.45 88888.00 2011-08-18 19:28:58.000 230 12589.02 122.25 54981.45 88888.00 2011-08-18 19:28:58.125 230 12588.95 122.22 54981.45 88888.00 2011-08-18 19:28:58.250 230 12588.88 122.25 54981.45 88888.00 2011-08-18 19:28:58.375 230 12588.83 122.25 54981.45 88888.00 2011-08-18 19:28:58.500 230 12588.85 122.28 54981.47 88888.00 2011-08-18 19:28:58.625 230 12588.90 122.25 54981.45 88888.00 2011-08-18 19:28:58.750 230 12588.88 122.25 54981.45 88888.00 2011-08-18 19:28:58.875 230 12588.90 122.25 54981.45 88888.00 2011-08-18 19:28:59.000 230 12588.88 122.28 54981.47 88888.00 2011-08-18 19:28:59.125 230 12588.80 122.25 54981.50 88888.00 2011-08-18 19:28:59.250 230 12588.77 122.28 54981.50 88888.00 2011-08-18 19:28:59.375 230 12588.90 122.28 54981.50 88888.00 2011-08-18 19:28:59.500 230 12588.95 122.20 54981.47 88888.00 2011-08-18 19:28:59.625 230 12588.98 122.20 54981.47 88888.00 2011-08-18 19:28:59.750 230 12588.92 122.22 54981.47 88888.00 2011-08-18 19:28:59.875 230 12588.92 122.25 54981.47 88888.00 2011-08-18 19:29:00.000 230 12588.90 122.22 54981.47 88888.00 2011-08-18 19:29:00.125 230 12588.88 122.25 54981.53 88888.00 2011-08-18 19:29:00.250 230 12588.85 122.25 54981.50 88888.00 2011-08-18 19:29:00.375 230 12588.92 122.28 54981.50 88888.00 2011-08-18 19:29:00.500 230 12588.92 122.22 54981.47 88888.00 2011-08-18 19:29:00.625 230 12588.95 122.28 54981.50 88888.00 2011-08-18 19:29:00.750 230 12588.95 122.25 54981.50 88888.00 2011-08-18 19:29:00.875 230 12588.90 122.28 54981.50 88888.00 2011-08-18 19:29:01.000 230 12588.92 122.28 54981.47 88888.00 2011-08-18 19:29:01.125 230 12588.90 122.28 54981.47 88888.00 2011-08-18 19:29:01.250 230 12588.90 122.25 54981.47 88888.00 2011-08-18 19:29:01.375 230 12588.95 122.25 54981.47 88888.00 2011-08-18 19:29:01.500 230 12588.98 122.30 54981.47 88888.00 2011-08-18 19:29:01.625 230 12588.95 122.28 54981.50 88888.00 2011-08-18 19:29:01.750 230 12588.95 122.28 54981.50 88888.00 2011-08-18 19:29:01.875 230 12588.92 122.25 54981.50 88888.00 2011-08-18 19:29:02.000 230 12588.90 122.28 54981.50 88888.00 2011-08-18 19:29:02.125 230 12588.88 122.25 54981.50 88888.00 2011-08-18 19:29:02.250 230 12588.88 122.20 54981.50 88888.00 2011-08-18 19:29:02.375 230 12588.95 122.25 54981.50 88888.00 2011-08-18 19:29:02.500 230 12588.98 122.28 54981.50 88888.00 2011-08-18 19:29:02.625 230 12589.00 122.30 54981.53 88888.00 2011-08-18 19:29:02.750 230 12589.00 122.28 54981.50 88888.00 2011-08-18 19:29:02.875 230 12589.00 122.25 54981.50 88888.00 2011-08-18 19:29:03.000 230 12589.02 122.28 54981.50 88888.00 2011-08-18 19:29:03.125 230 12588.98 122.28 54981.53 88888.00 2011-08-18 19:29:03.250 230 12588.90 122.25 54981.55 88888.00 2011-08-18 19:29:03.375 230 12588.90 122.30 54981.53 88888.00 2011-08-18 19:29:03.500 230 12588.92 122.30 54981.50 88888.00 2011-08-18 19:29:03.625 230 12588.90 122.25 54981.50 88888.00 2011-08-18 19:29:03.750 230 12588.88 122.28 54981.53 88888.00 2011-08-18 19:29:03.875 230 12588.88 122.30 54981.53 88888.00 2011-08-18 19:29:04.000 230 12588.88 122.28 54981.50 88888.00 2011-08-18 19:29:04.125 230 12588.85 122.30 54981.53 88888.00 2011-08-18 19:29:04.250 230 12588.88 122.28 54981.53 88888.00 2011-08-18 19:29:04.375 230 12588.90 122.33 54981.55 88888.00 2011-08-18 19:29:04.500 230 12588.88 122.33 54981.57 88888.00 2011-08-18 19:29:04.625 230 12588.88 122.33 54981.55 88888.00 2011-08-18 19:29:04.750 230 12588.90 122.30 54981.55 88888.00 2011-08-18 19:29:04.875 230 12588.88 122.25 54981.53 88888.00 2011-08-18 19:29:05.000 230 12588.85 122.25 54981.55 88888.00 2011-08-18 19:29:05.125 230 12588.90 122.28 54981.53 88888.00 2011-08-18 19:29:05.250 230 12588.92 122.25 54981.53 88888.00 2011-08-18 19:29:05.375 230 12588.98 122.28 54981.50 88888.00 2011-08-18 19:29:05.500 230 12588.98 122.30 54981.50 88888.00 2011-08-18 19:29:05.625 230 12588.92 122.30 54981.50 88888.00 2011-08-18 19:29:05.750 230 12588.88 122.28 54981.53 88888.00 2011-08-18 19:29:05.875 230 12588.88 122.30 54981.55 88888.00 2011-08-18 19:29:06.000 230 12588.90 122.33 54981.55 88888.00 2011-08-18 19:29:06.125 230 12588.90 122.30 54981.53 88888.00 2011-08-18 19:29:06.250 230 12588.80 122.25 54981.50 88888.00 2011-08-18 19:29:06.375 230 12588.83 122.28 54981.53 88888.00 2011-08-18 19:29:06.500 230 12588.88 122.30 54981.50 88888.00 2011-08-18 19:29:06.625 230 12588.92 122.33 54981.53 88888.00 2011-08-18 19:29:06.750 230 12588.88 122.30 54981.53 88888.00 2011-08-18 19:29:06.875 230 12588.88 122.30 54981.53 88888.00 2011-08-18 19:29:07.000 230 12588.85 122.30 54981.53 88888.00 2011-08-18 19:29:07.125 230 12588.92 122.33 54981.55 88888.00 2011-08-18 19:29:07.250 230 12588.92 122.33 54981.55 88888.00 2011-08-18 19:29:07.375 230 12588.95 122.38 54981.55 88888.00 2011-08-18 19:29:07.500 230 12588.95 122.35 54981.53 88888.00 2011-08-18 19:29:07.625 230 12588.95 122.33 54981.53 88888.00 2011-08-18 19:29:07.750 230 12588.95 122.35 54981.50 88888.00 2011-08-18 19:29:07.875 230 12588.90 122.33 54981.50 88888.00 2011-08-18 19:29:08.000 230 12588.83 122.30 54981.50 88888.00 2011-08-18 19:29:08.125 230 12588.83 122.30 54981.53 88888.00 2011-08-18 19:29:08.250 230 12588.83 122.28 54981.50 88888.00 2011-08-18 19:29:08.375 230 12588.90 122.30 54981.53 88888.00 2011-08-18 19:29:08.500 230 12588.88 122.33 54981.55 88888.00 2011-08-18 19:29:08.625 230 12588.83 122.35 54981.55 88888.00 2011-08-18 19:29:08.750 230 12588.85 122.35 54981.55 88888.00 2011-08-18 19:29:08.875 230 12588.90 122.35 54981.55 88888.00 2011-08-18 19:29:09.000 230 12588.92 122.35 54981.53 88888.00 2011-08-18 19:29:09.125 230 12588.95 122.33 54981.53 88888.00 2011-08-18 19:29:09.250 230 12588.95 122.33 54981.55 88888.00 2011-08-18 19:29:09.375 230 12588.90 122.33 54981.53 88888.00 2011-08-18 19:29:09.500 230 12588.88 122.33 54981.53 88888.00 2011-08-18 19:29:09.625 230 12588.83 122.35 54981.55 88888.00 2011-08-18 19:29:09.750 230 12588.83 122.35 54981.55 88888.00 2011-08-18 19:29:09.875 230 12588.85 122.35 54981.55 88888.00 2011-08-18 19:29:10.000 230 12588.88 122.35 54981.53 88888.00 2011-08-18 19:29:10.125 230 12588.85 122.35 54981.55 88888.00 2011-08-18 19:29:10.250 230 12588.80 122.35 54981.57 88888.00 2011-08-18 19:29:10.375 230 12588.85 122.38 54981.57 88888.00 2011-08-18 19:29:10.500 230 12588.88 122.38 54981.55 88888.00 2011-08-18 19:29:10.625 230 12588.83 122.38 54981.53 88888.00 2011-08-18 19:29:10.750 230 12588.85 122.35 54981.55 88888.00 2011-08-18 19:29:10.875 230 12588.90 122.35 54981.55 88888.00 2011-08-18 19:29:11.000 230 12588.90 122.38 54981.53 88888.00 2011-08-18 19:29:11.125 230 12588.90 122.40 54981.53 88888.00 2011-08-18 19:29:11.250 230 12588.88 122.38 54981.55 88888.00 2011-08-18 19:29:11.375 230 12588.88 122.40 54981.55 88888.00 2011-08-18 19:29:11.500 230 12588.80 122.38 54981.53 88888.00 2011-08-18 19:29:11.625 230 12588.83 122.35 54981.53 88888.00 2011-08-18 19:29:11.750 230 12588.90 122.35 54981.55 88888.00 2011-08-18 19:29:11.875 230 12588.90 122.38 54981.53 88888.00 2011-08-18 19:29:12.000 230 12588.88 122.35 54981.55 88888.00 2011-08-18 19:29:12.125 230 12588.83 122.38 54981.55 88888.00 2011-08-18 19:29:12.250 230 12588.77 122.42 54981.57 88888.00 2011-08-18 19:29:12.375 230 12588.77 122.42 54981.55 88888.00 2011-08-18 19:29:12.500 230 12588.77 122.42 54981.55 88888.00 2011-08-18 19:29:12.625 230 12588.77 122.40 54981.53 88888.00 2011-08-18 19:29:12.750 230 12588.67 122.40 54981.53 88888.00 2011-08-18 19:29:12.875 230 12588.73 122.40 54981.53 88888.00 2011-08-18 19:29:13.000 230 12588.77 122.40 54981.53 88888.00 2011-08-18 19:29:13.125 230 12588.80 122.42 54981.53 88888.00 2011-08-18 19:29:13.250 230 12588.77 122.38 54981.53 88888.00 2011-08-18 19:29:13.375 230 12588.77 122.38 54981.50 88888.00 2011-08-18 19:29:13.500 230 12588.85 122.45 54981.53 88888.00 2011-08-18 19:29:13.625 230 12588.83 122.45 54981.55 88888.00 2011-08-18 19:29:13.750 230 12588.80 122.45 54981.55 88888.00 2011-08-18 19:29:13.875 230 12588.77 122.45 54981.53 88888.00 2011-08-18 19:29:14.000 230 12588.75 122.45 54981.53 88888.00 2011-08-18 19:29:14.125 230 12588.77 122.45 54981.55 88888.00 2011-08-18 19:29:14.250 230 12588.73 122.45 54981.55 88888.00 2011-08-18 19:29:14.375 230 12588.75 122.42 54981.55 88888.00 2011-08-18 19:29:14.500 230 12588.75 122.45 54981.53 88888.00 2011-08-18 19:29:14.625 230 12588.75 122.45 54981.55 88888.00 2011-08-18 19:29:14.750 230 12588.77 122.45 54981.53 88888.00 2011-08-18 19:29:14.875 230 12588.80 122.45 54981.55 88888.00 2011-08-18 19:29:15.000 230 12588.77 122.47 54981.53 88888.00 2011-08-18 19:29:15.125 230 12588.80 122.47 54981.55 88888.00 2011-08-18 19:29:15.250 230 12588.75 122.45 54981.57 88888.00 2011-08-18 19:29:15.375 230 12588.77 122.45 54981.55 88888.00 2011-08-18 19:29:15.500 230 12588.75 122.47 54981.57 88888.00 2011-08-18 19:29:15.625 230 12588.70 122.47 54981.55 88888.00 2011-08-18 19:29:15.750 230 12588.73 122.47 54981.55 88888.00 2011-08-18 19:29:15.875 230 12588.75 122.47 54981.55 88888.00 2011-08-18 19:29:16.000 230 12588.77 122.47 54981.53 88888.00 2011-08-18 19:29:16.125 230 12588.77 122.47 54981.53 88888.00 2011-08-18 19:29:16.250 230 12588.75 122.45 54981.53 88888.00 2011-08-18 19:29:16.375 230 12588.75 122.45 54981.55 88888.00 2011-08-18 19:29:16.500 230 12588.70 122.50 54981.53 88888.00 2011-08-18 19:29:16.625 230 12588.73 122.47 54981.55 88888.00 2011-08-18 19:29:16.750 230 12588.73 122.53 54981.55 88888.00 2011-08-18 19:29:16.875 230 12588.77 122.53 54981.55 88888.00 2011-08-18 19:29:17.000 230 12588.75 122.50 54981.55 88888.00 2011-08-18 19:29:17.125 230 12588.73 122.50 54981.57 88888.00 2011-08-18 19:29:17.250 230 12588.65 122.47 54981.55 88888.00 2011-08-18 19:29:17.375 230 12588.67 122.47 54981.53 88888.00 2011-08-18 19:29:17.500 230 12588.73 122.47 54981.50 88888.00 2011-08-18 19:29:17.625 230 12588.75 122.50 54981.53 88888.00 2011-08-18 19:29:17.750 230 12588.80 122.47 54981.53 88888.00 2011-08-18 19:29:17.875 230 12588.83 122.50 54981.53 88888.00 2011-08-18 19:29:18.000 230 12588.83 122.53 54981.53 88888.00 2011-08-18 19:29:18.125 230 12588.75 122.55 54981.55 88888.00 2011-08-18 19:29:18.250 230 12588.70 122.53 54981.55 88888.00 2011-08-18 19:29:18.375 230 12588.77 122.50 54981.53 88888.00 2011-08-18 19:29:18.500 230 12588.75 122.47 54981.53 88888.00 2011-08-18 19:29:18.625 230 12588.73 122.47 54981.55 88888.00 2011-08-18 19:29:18.750 230 12588.67 122.50 54981.55 88888.00 2011-08-18 19:29:18.875 230 12588.77 122.53 54981.55 88888.00 2011-08-18 19:29:19.000 230 12588.85 122.53 54981.53 88888.00 2011-08-18 19:29:19.125 230 12588.85 122.53 54981.55 88888.00 2011-08-18 19:29:19.250 230 12588.77 122.55 54981.55 88888.00 2011-08-18 19:29:19.375 230 12588.80 122.55 54981.55 88888.00 2011-08-18 19:29:19.500 230 12588.83 122.50 54981.55 88888.00 2011-08-18 19:29:19.625 230 12588.80 122.50 54981.55 88888.00 2011-08-18 19:29:19.750 230 12588.80 122.47 54981.53 88888.00 2011-08-18 19:29:19.875 230 12588.83 122.50 54981.53 88888.00 2011-08-18 19:29:20.000 230 12588.88 122.53 54981.55 88888.00 2011-08-18 19:29:20.125 230 12588.80 122.55 54981.55 88888.00 2011-08-18 19:29:20.250 230 12588.75 122.53 54981.55 88888.00 2011-08-18 19:29:20.375 230 12588.77 122.55 54981.57 88888.00 2011-08-18 19:29:20.500 230 12588.77 122.55 54981.55 88888.00 2011-08-18 19:29:20.625 230 12588.80 122.55 54981.55 88888.00 2011-08-18 19:29:20.750 230 12588.77 122.55 54981.55 88888.00 2011-08-18 19:29:20.875 230 12588.80 122.58 54981.55 88888.00 2011-08-18 19:29:21.000 230 12588.83 122.55 54981.53 88888.00 2011-08-18 19:29:21.125 230 12588.77 122.53 54981.53 88888.00 2011-08-18 19:29:21.250 230 12588.73 122.50 54981.55 88888.00 2011-08-18 19:29:21.375 230 12588.75 122.45 54981.50 88888.00 2011-08-18 19:29:21.500 230 12588.75 122.53 54981.53 88888.00 2011-08-18 19:29:21.625 230 12588.75 122.55 54981.53 88888.00 2011-08-18 19:29:21.750 230 12588.77 122.53 54981.53 88888.00 2011-08-18 19:29:21.875 230 12588.80 122.50 54981.53 88888.00 2011-08-18 19:29:22.000 230 12588.85 122.50 54981.53 88888.00 2011-08-18 19:29:22.125 230 12588.80 122.53 54981.55 88888.00 2011-08-18 19:29:22.250 230 12588.73 122.55 54981.55 88888.00 2011-08-18 19:29:22.375 230 12588.73 122.53 54981.53 88888.00 2011-08-18 19:29:22.500 230 12588.80 122.58 54981.53 88888.00 2011-08-18 19:29:22.625 230 12588.88 122.55 54981.55 88888.00 2011-08-18 19:29:22.750 230 12588.85 122.55 54981.57 88888.00 2011-08-18 19:29:22.875 230 12588.85 122.55 54981.55 88888.00 2011-08-18 19:29:23.000 230 12588.83 122.55 54981.55 88888.00 2011-08-18 19:29:23.125 230 12588.83 122.58 54981.55 88888.00 2011-08-18 19:29:23.250 230 12588.77 122.60 54981.57 88888.00 2011-08-18 19:29:23.375 230 12588.83 122.60 54981.55 88888.00 2011-08-18 19:29:23.500 230 12588.77 122.58 54981.55 88888.00 2011-08-18 19:29:23.625 230 12588.67 122.58 54981.55 88888.00 2011-08-18 19:29:23.750 230 12588.62 122.55 54981.55 88888.00 2011-08-18 19:29:23.875 230 12588.65 122.53 54981.53 88888.00 2011-08-18 19:29:24.000 230 12588.73 122.58 54981.53 88888.00 2011-08-18 19:29:24.125 230 12588.73 122.58 54981.53 88888.00 2011-08-18 19:29:24.250 230 12588.67 122.53 54981.53 88888.00 2011-08-18 19:29:24.375 230 12588.67 122.53 54981.50 88888.00 2011-08-18 19:29:24.500 230 12588.60 122.53 54981.53 88888.00 2011-08-18 19:29:24.625 230 12588.65 122.55 54981.55 88888.00 2011-08-18 19:29:24.750 230 12588.75 122.60 54981.57 88888.00 2011-08-18 19:29:24.875 230 12588.75 122.58 54981.57 88888.00 2011-08-18 19:29:25.000 230 12588.70 122.55 54981.53 88888.00 2011-08-18 19:29:25.125 230 12588.70 122.58 54981.55 88888.00 2011-08-18 19:29:25.250 230 12588.65 122.60 54981.57 88888.00 2011-08-18 19:29:25.375 230 12588.70 122.62 54981.57 88888.00 2011-08-18 19:29:25.500 230 12588.65 122.62 54981.57 88888.00 2011-08-18 19:29:25.625 230 12588.67 122.58 54981.55 88888.00 2011-08-18 19:29:25.750 230 12588.70 122.60 54981.55 88888.00 2011-08-18 19:29:25.875 230 12588.67 122.62 54981.57 88888.00 2011-08-18 19:29:26.000 230 12588.65 122.60 54981.57 88888.00 2011-08-18 19:29:26.125 230 12588.65 122.60 54981.55 88888.00 2011-08-18 19:29:26.250 230 12588.70 122.60 54981.57 88888.00 2011-08-18 19:29:26.375 230 12588.75 122.62 54981.55 88888.00 2011-08-18 19:29:26.500 230 12588.65 122.60 54981.55 88888.00 2011-08-18 19:29:26.625 230 12588.62 122.58 54981.53 88888.00 2011-08-18 19:29:26.750 230 12588.67 122.58 54981.53 88888.00 2011-08-18 19:29:26.875 230 12588.73 122.60 54981.53 88888.00 2011-08-18 19:29:27.000 230 12588.75 122.60 54981.55 88888.00 2011-08-18 19:29:27.125 230 12588.73 122.60 54981.55 88888.00 2011-08-18 19:29:27.250 230 12588.70 122.58 54981.55 88888.00 2011-08-18 19:29:27.375 230 12588.75 122.60 54981.57 88888.00 2011-08-18 19:29:27.500 230 12588.75 122.58 54981.57 88888.00 2011-08-18 19:29:27.625 230 12588.77 122.60 54981.55 88888.00 2011-08-18 19:29:27.750 230 12588.75 122.60 54981.57 88888.00 2011-08-18 19:29:27.875 230 12588.70 122.58 54981.55 88888.00 2011-08-18 19:29:28.000 230 12588.65 122.55 54981.55 88888.00 2011-08-18 19:29:28.125 230 12588.67 122.55 54981.55 88888.00 2011-08-18 19:29:28.250 230 12588.67 122.55 54981.55 88888.00 2011-08-18 19:29:28.375 230 12588.70 122.58 54981.55 88888.00 2011-08-18 19:29:28.500 230 12588.70 122.60 54981.55 88888.00 2011-08-18 19:29:28.625 230 12588.70 122.58 54981.57 88888.00 2011-08-18 19:29:28.750 230 12588.73 122.58 54981.57 88888.00 2011-08-18 19:29:28.875 230 12588.65 122.55 54981.57 88888.00 2011-08-18 19:29:29.000 230 12588.65 122.58 54981.57 88888.00 2011-08-18 19:29:29.125 230 12588.70 122.58 54981.55 88888.00 2011-08-18 19:29:29.250 230 12588.62 122.53 54981.55 88888.00 2011-08-18 19:29:29.375 230 12588.62 122.53 54981.55 88888.00 2011-08-18 19:29:29.500 230 12588.65 122.53 54981.55 88888.00 2011-08-18 19:29:29.625 230 12588.67 122.55 54981.57 88888.00 2011-08-18 19:29:29.750 230 12588.73 122.58 54981.57 88888.00 2011-08-18 19:29:29.875 230 12588.77 122.53 54981.57 88888.00 2011-08-18 19:29:30.000 230 12588.75 122.53 54981.55 88888.00 2011-08-18 19:29:30.125 230 12588.73 122.53 54981.57 88888.00 2011-08-18 19:29:30.250 230 12588.67 122.53 54981.57 88888.00 2011-08-18 19:29:30.375 230 12588.70 122.53 54981.55 88888.00 2011-08-18 19:29:30.500 230 12588.73 122.53 54981.57 88888.00 2011-08-18 19:29:30.625 230 12588.73 122.55 54981.53 88888.00 2011-08-18 19:29:30.750 230 12588.75 122.55 54981.53 88888.00 2011-08-18 19:29:30.875 230 12588.73 122.55 54981.53 88888.00 2011-08-18 19:29:31.000 230 12588.73 122.55 54981.53 88888.00 2011-08-18 19:29:31.125 230 12588.75 122.55 54981.55 88888.00 2011-08-18 19:29:31.250 230 12588.73 122.53 54981.53 88888.00 2011-08-18 19:29:31.375 230 12588.73 122.58 54981.55 88888.00 2011-08-18 19:29:31.500 230 12588.70 122.58 54981.55 88888.00 2011-08-18 19:29:31.625 230 12588.73 122.55 54981.55 88888.00 2011-08-18 19:29:31.750 230 12588.73 122.58 54981.55 88888.00 2011-08-18 19:29:31.875 230 12588.67 122.55 54981.53 88888.00 2011-08-18 19:29:32.000 230 12588.67 122.55 54981.53 88888.00 2011-08-18 19:29:32.125 230 12588.67 122.53 54981.50 88888.00 2011-08-18 19:29:32.250 230 12588.67 122.50 54981.53 88888.00 2011-08-18 19:29:32.375 230 12588.73 122.53 54981.50 88888.00 2011-08-18 19:29:32.500 230 12588.62 122.50 54981.50 88888.00 2011-08-18 19:29:32.625 230 12588.62 122.50 54981.53 88888.00 2011-08-18 19:29:32.750 230 12588.65 122.53 54981.53 88888.00 2011-08-18 19:29:32.875 230 12588.65 122.55 54981.55 88888.00 2011-08-18 19:29:33.000 230 12588.65 122.55 54981.53 88888.00 2011-08-18 19:29:33.125 230 12588.65 122.55 54981.55 88888.00 2011-08-18 19:29:33.250 230 12588.70 122.53 54981.55 88888.00 2011-08-18 19:29:33.375 230 12588.75 122.55 54981.53 88888.00 2011-08-18 19:29:33.500 230 12588.75 122.55 54981.50 88888.00 2011-08-18 19:29:33.625 230 12588.70 122.53 54981.50 88888.00 2011-08-18 19:29:33.750 230 12588.67 122.50 54981.50 88888.00 2011-08-18 19:29:33.875 230 12588.62 122.53 54981.50 88888.00 2011-08-18 19:29:34.000 230 12588.70 122.55 54981.50 88888.00 2011-08-18 19:29:34.125 230 12588.70 122.55 54981.55 88888.00 2011-08-18 19:29:34.250 230 12588.67 122.55 54981.53 88888.00 2011-08-18 19:29:34.375 230 12588.73 122.55 54981.53 88888.00 2011-08-18 19:29:34.500 230 12588.70 122.53 54981.53 88888.00 2011-08-18 19:29:34.625 230 12588.73 122.53 54981.50 88888.00 2011-08-18 19:29:34.750 230 12588.83 122.55 54981.55 88888.00 2011-08-18 19:29:34.875 230 12588.83 122.55 54981.55 88888.00 2011-08-18 19:29:35.000 230 12588.77 122.55 54981.53 88888.00 2011-08-18 19:29:35.125 230 12588.73 122.53 54981.53 88888.00 2011-08-18 19:29:35.250 230 12588.67 122.50 54981.50 88888.00 2011-08-18 19:29:35.375 230 12588.77 122.50 54981.50 88888.00 2011-08-18 19:29:35.500 230 12588.77 122.53 54981.50 88888.00 2011-08-18 19:29:35.625 230 12588.77 122.53 54981.50 88888.00 2011-08-18 19:29:35.750 230 12588.75 122.47 54981.50 88888.00 2011-08-18 19:29:35.875 230 12588.75 122.50 54981.53 88888.00 2011-08-18 19:29:36.000 230 12588.75 122.47 54981.53 88888.00 2011-08-18 19:29:36.125 230 12588.77 122.50 54981.53 88888.00 2011-08-18 19:29:36.250 230 12588.77 122.53 54981.53 88888.00 2011-08-18 19:29:36.375 230 12588.83 122.55 54981.53 88888.00 2011-08-18 19:29:36.500 230 12588.83 122.53 54981.50 88888.00 2011-08-18 19:29:36.625 230 12588.80 122.53 54981.53 88888.00 2011-08-18 19:29:36.750 230 12588.77 122.50 54981.50 88888.00 2011-08-18 19:29:36.875 230 12588.77 122.50 54981.50 88888.00 2011-08-18 19:29:37.000 230 12588.83 122.50 54981.50 88888.00 2011-08-18 19:29:37.125 230 12588.88 122.55 54981.50 88888.00 2011-08-18 19:29:37.250 230 12588.88 122.53 54981.50 88888.00 2011-08-18 19:29:37.375 230 12588.83 122.50 54981.50 88888.00 2011-08-18 19:29:37.500 230 12588.80 122.50 54981.53 88888.00 2011-08-18 19:29:37.625 230 12588.75 122.55 54981.53 88888.00 2011-08-18 19:29:37.750 230 12588.75 122.58 54981.53 88888.00 2011-08-18 19:29:37.875 230 12588.80 122.53 54981.53 88888.00 2011-08-18 19:29:38.000 230 12588.77 122.53 54981.53 88888.00 2011-08-18 19:29:38.125 230 12588.80 122.53 54981.53 88888.00 2011-08-18 19:29:38.250 230 12588.80 122.53 54981.53 88888.00 2011-08-18 19:29:38.375 230 12588.88 122.55 54981.55 88888.00 2011-08-18 19:29:38.500 230 12588.85 122.55 54981.55 88888.00 2011-08-18 19:29:38.625 230 12588.80 122.53 54981.53 88888.00 2011-08-18 19:29:38.750 230 12588.83 122.50 54981.55 88888.00 2011-08-18 19:29:38.875 230 12588.85 122.50 54981.55 88888.00 2011-08-18 19:29:39.000 230 12588.85 122.50 54981.53 88888.00 2011-08-18 19:29:39.125 230 12588.85 122.50 54981.53 88888.00 2011-08-18 19:29:39.250 230 12588.85 122.50 54981.53 88888.00 2011-08-18 19:29:39.375 230 12588.83 122.50 54981.50 88888.00 2011-08-18 19:29:39.500 230 12588.80 122.55 54981.53 88888.00 2011-08-18 19:29:39.625 230 12588.85 122.58 54981.53 88888.00 2011-08-18 19:29:39.750 230 12588.88 122.55 54981.55 88888.00 2011-08-18 19:29:39.875 230 12588.85 122.55 54981.55 88888.00 2011-08-18 19:29:40.000 230 12588.88 122.53 54981.50 88888.00 2011-08-18 19:29:40.125 230 12588.85 122.53 54981.50 88888.00 2011-08-18 19:29:40.250 230 12588.80 122.50 54981.50 88888.00 2011-08-18 19:29:40.375 230 12588.88 122.53 54981.50 88888.00 2011-08-18 19:29:40.500 230 12588.88 122.55 54981.50 88888.00 2011-08-18 19:29:40.625 230 12588.88 122.55 54981.53 88888.00 2011-08-18 19:29:40.750 230 12588.85 122.53 54981.50 88888.00 2011-08-18 19:29:40.875 230 12588.80 122.55 54981.50 88888.00 2011-08-18 19:29:41.000 230 12588.85 122.53 54981.53 88888.00 2011-08-18 19:29:41.125 230 12588.90 122.53 54981.53 88888.00 2011-08-18 19:29:41.250 230 12588.90 122.53 54981.55 88888.00 2011-08-18 19:29:41.375 230 12588.95 122.53 54981.55 88888.00 2011-08-18 19:29:41.500 230 12588.92 122.53 54981.53 88888.00 2011-08-18 19:29:41.625 230 12588.95 122.50 54981.47 88888.00 2011-08-18 19:29:41.750 230 12588.92 122.53 54981.53 88888.00 2011-08-18 19:29:41.875 230 12588.90 122.58 54981.53 88888.00 2011-08-18 19:29:42.000 230 12588.90 122.53 54981.50 88888.00 2011-08-18 19:29:42.125 230 12588.95 122.50 54981.53 88888.00 2011-08-18 19:29:42.250 230 12588.98 122.47 54981.53 88888.00 2011-08-18 19:29:42.375 230 12588.95 122.53 54981.53 88888.00 2011-08-18 19:29:42.500 230 12588.90 122.50 54981.50 88888.00 2011-08-18 19:29:42.625 230 12588.88 122.50 54981.53 88888.00 2011-08-18 19:29:42.750 230 12588.85 122.47 54981.50 88888.00 2011-08-18 19:29:42.875 230 12588.83 122.45 54981.50 88888.00 2011-08-18 19:29:43.000 230 12588.88 122.47 54981.50 88888.00 2011-08-18 19:29:43.125 230 12588.88 122.50 54981.50 88888.00 2011-08-18 19:29:43.250 230 12588.80 122.50 54981.53 88888.00 2011-08-18 19:29:43.375 230 12588.80 122.50 54981.50 88888.00 2011-08-18 19:29:43.500 230 12588.85 122.53 54981.50 88888.00 2011-08-18 19:29:43.625 230 12588.92 122.53 54981.53 88888.00 2011-08-18 19:29:43.750 230 12588.92 122.53 54981.50 88888.00 2011-08-18 19:29:43.875 230 12588.90 122.55 54981.53 88888.00 2011-08-18 19:29:44.000 230 12588.88 122.50 54981.53 88888.00 2011-08-18 19:29:44.125 230 12588.88 122.47 54981.53 88888.00 2011-08-18 19:29:44.250 230 12588.88 122.50 54981.50 88888.00 2011-08-18 19:29:44.375 230 12588.90 122.50 54981.50 88888.00 2011-08-18 19:29:44.500 230 12588.90 122.50 54981.53 88888.00 2011-08-18 19:29:44.625 230 12588.90 122.50 54981.50 88888.00 2011-08-18 19:29:44.750 230 12589.00 122.47 54981.47 88888.00 2011-08-18 19:29:44.875 230 12589.02 122.50 54981.50 88888.00 2011-08-18 19:29:45.000 230 12589.00 122.53 54981.47 88888.00 2011-08-18 19:29:45.125 230 12589.00 122.53 54981.47 88888.00 2011-08-18 19:29:45.250 230 12588.88 122.50 54981.47 88888.00 2011-08-18 19:29:45.375 230 12588.90 122.53 54981.47 88888.00 2011-08-18 19:29:45.500 230 12588.92 122.47 54981.50 88888.00 2011-08-18 19:29:45.625 230 12588.92 122.47 54981.50 88888.00 2011-08-18 19:29:45.750 230 12588.92 122.47 54981.50 88888.00 2011-08-18 19:29:45.875 230 12588.95 122.45 54981.50 88888.00 2011-08-18 19:29:46.000 230 12588.98 122.50 54981.50 88888.00 2011-08-18 19:29:46.125 230 12588.92 122.47 54981.50 88888.00 2011-08-18 19:29:46.250 230 12588.90 122.45 54981.47 88888.00 2011-08-18 19:29:46.375 230 12588.98 122.50 54981.47 88888.00 2011-08-18 19:29:46.500 230 12589.00 122.50 54981.45 88888.00 2011-08-18 19:29:46.625 230 12589.00 122.45 54981.43 88888.00 2011-08-18 19:29:46.750 230 12589.00 122.45 54981.45 88888.00 2011-08-18 19:29:46.875 230 12589.02 122.45 54981.45 88888.00 2011-08-18 19:29:47.000 230 12589.08 122.45 54981.43 88888.00 2011-08-18 19:29:47.125 230 12589.02 122.45 54981.45 88888.00 2011-08-18 19:29:47.250 230 12589.00 122.45 54981.47 88888.00 2011-08-18 19:29:47.375 230 12589.05 122.47 54981.50 88888.00 2011-08-18 19:29:47.500 230 12589.05 122.42 54981.50 88888.00 2011-08-18 19:29:47.625 230 12589.00 122.42 54981.47 88888.00 2011-08-18 19:29:47.750 230 12589.00 122.45 54981.47 88888.00 2011-08-18 19:29:47.875 230 12589.00 122.45 54981.45 88888.00 2011-08-18 19:29:48.000 230 12588.98 122.42 54981.45 88888.00 2011-08-18 19:29:48.125 230 12589.00 122.45 54981.47 88888.00 2011-08-18 19:29:48.250 230 12589.02 122.45 54981.50 88888.00 2011-08-18 19:29:48.375 230 12589.02 122.45 54981.47 88888.00 2011-08-18 19:29:48.500 230 12589.02 122.47 54981.47 88888.00 2011-08-18 19:29:48.625 230 12589.00 122.45 54981.47 88888.00 2011-08-18 19:29:48.750 230 12589.02 122.45 54981.45 88888.00 2011-08-18 19:29:48.875 230 12589.10 122.45 54981.45 88888.00 2011-08-18 19:29:49.000 230 12589.17 122.42 54981.45 88888.00 2011-08-18 19:29:49.125 230 12589.12 122.42 54981.47 88888.00 2011-08-18 19:29:49.250 230 12589.02 122.42 54981.50 88888.00 2011-08-18 19:29:49.375 230 12589.05 122.45 54981.50 88888.00 2011-08-18 19:29:49.500 230 12589.05 122.45 54981.47 88888.00 2011-08-18 19:29:49.625 230 12589.05 122.45 54981.50 88888.00 2011-08-18 19:29:49.750 230 12589.10 122.45 54981.50 88888.00 2011-08-18 19:29:49.875 230 12589.12 122.45 54981.50 88888.00 2011-08-18 19:29:50.000 230 12589.08 122.42 54981.47 88888.00 2011-08-18 19:29:50.125 230 12589.08 122.45 54981.47 88888.00 2011-08-18 19:29:50.250 230 12589.12 122.42 54981.47 88888.00 2011-08-18 19:29:50.375 230 12589.15 122.45 54981.50 88888.00 2011-08-18 19:29:50.500 230 12589.08 122.45 54981.50 88888.00 2011-08-18 19:29:50.625 230 12589.00 122.42 54981.47 88888.00 2011-08-18 19:29:50.750 230 12588.98 122.45 54981.45 88888.00 2011-08-18 19:29:50.875 230 12589.02 122.42 54981.47 88888.00 2011-08-18 19:29:51.000 230 12589.05 122.45 54981.47 88888.00 2011-08-18 19:29:51.125 230 12589.08 122.45 54981.47 88888.00 2011-08-18 19:29:51.250 230 12589.02 122.40 54981.47 88888.00 2011-08-18 19:29:51.375 230 12589.00 122.40 54981.45 88888.00 2011-08-18 19:29:51.500 230 12588.95 122.40 54981.43 88888.00 2011-08-18 19:29:51.625 230 12589.00 122.45 54981.47 88888.00 2011-08-18 19:29:51.750 230 12589.05 122.45 54981.47 88888.00 2011-08-18 19:29:51.875 230 12589.15 122.45 54981.45 88888.00 2011-08-18 19:29:52.000 230 12589.10 122.47 54981.47 88888.00 2011-08-18 19:29:52.125 230 12589.08 122.45 54981.47 88888.00 2011-08-18 19:29:52.250 230 12589.05 122.47 54981.47 88888.00 2011-08-18 19:29:52.375 230 12589.10 122.42 54981.47 88888.00 2011-08-18 19:29:52.500 230 12589.15 122.42 54981.45 88888.00 2011-08-18 19:29:52.625 230 12589.12 122.45 54981.45 88888.00 2011-08-18 19:29:52.750 230 12589.10 122.42 54981.45 88888.00 2011-08-18 19:29:52.875 230 12589.10 122.38 54981.47 88888.00 2011-08-18 19:29:53.000 230 12589.12 122.38 54981.45 88888.00 2011-08-18 19:29:53.125 230 12589.15 122.40 54981.47 88888.00 2011-08-18 19:29:53.250 230 12589.12 122.42 54981.47 88888.00 2011-08-18 19:29:53.375 230 12589.10 122.40 54981.50 88888.00 2011-08-18 19:29:53.500 230 12589.12 122.40 54981.47 88888.00 2011-08-18 19:29:53.625 230 12589.15 122.40 54981.47 88888.00 2011-08-18 19:29:53.750 230 12589.15 122.40 54981.47 88888.00 2011-08-18 19:29:53.875 230 12589.10 122.40 54981.47 88888.00 2011-08-18 19:29:54.000 230 12589.05 122.42 54981.47 88888.00 2011-08-18 19:29:54.125 230 12589.05 122.42 54981.47 88888.00 2011-08-18 19:29:54.250 230 12589.05 122.42 54981.50 88888.00 2011-08-18 19:29:54.375 230 12589.15 122.45 54981.50 88888.00 2011-08-18 19:29:54.500 230 12589.15 122.42 54981.50 88888.00 2011-08-18 19:29:54.625 230 12589.10 122.45 54981.50 88888.00 2011-08-18 19:29:54.750 230 12589.02 122.42 54981.45 88888.00 2011-08-18 19:29:54.875 230 12589.05 122.45 54981.47 88888.00 2011-08-18 19:29:55.000 230 12589.10 122.42 54981.47 88888.00 2011-08-18 19:29:55.125 230 12589.17 122.45 54981.50 88888.00 2011-08-18 19:29:55.250 230 12589.12 122.38 54981.47 88888.00 2011-08-18 19:29:55.375 230 12589.12 122.38 54981.43 88888.00 2011-08-18 19:29:55.500 230 12589.12 122.40 54981.45 88888.00 2011-08-18 19:29:55.625 230 12589.10 122.42 54981.47 88888.00 2011-08-18 19:29:55.750 230 12589.08 122.40 54981.47 88888.00 2011-08-18 19:29:55.875 230 12589.10 122.42 54981.47 88888.00 2011-08-18 19:29:56.000 230 12589.12 122.45 54981.45 88888.00 2011-08-18 19:29:56.125 230 12589.10 122.42 54981.47 88888.00 2011-08-18 19:29:56.250 230 12589.10 122.40 54981.47 88888.00 2011-08-18 19:29:56.375 230 12589.15 122.38 54981.47 88888.00 2011-08-18 19:29:56.500 230 12589.12 122.38 54981.50 88888.00 2011-08-18 19:29:56.625 230 12589.15 122.42 54981.47 88888.00 2011-08-18 19:29:56.750 230 12589.17 122.40 54981.47 88888.00 2011-08-18 19:29:56.875 230 12589.23 122.38 54981.50 88888.00 2011-08-18 19:29:57.000 230 12589.23 122.40 54981.47 88888.00 2011-08-18 19:29:57.125 230 12589.20 122.42 54981.50 88888.00 2011-08-18 19:29:57.250 230 12589.17 122.42 54981.47 88888.00 2011-08-18 19:29:57.375 230 12589.17 122.45 54981.50 88888.00 2011-08-18 19:29:57.500 230 12589.20 122.45 54981.50 88888.00 2011-08-18 19:29:57.625 230 12589.27 122.42 54981.47 88888.00 2011-08-18 19:29:57.750 230 12589.23 122.40 54981.45 88888.00 2011-08-18 19:29:57.875 230 12589.23 122.40 54981.45 88888.00 2011-08-18 19:29:58.000 230 12589.23 122.42 54981.47 88888.00 2011-08-18 19:29:58.125 230 12589.20 122.42 54981.47 88888.00 2011-08-18 19:29:58.250 230 12589.15 122.40 54981.47 88888.00 2011-08-18 19:29:58.375 230 12589.27 122.40 54981.47 88888.00 2011-08-18 19:29:58.500 230 12589.27 122.40 54981.47 88888.00 2011-08-18 19:29:58.625 230 12589.20 122.40 54981.45 88888.00 2011-08-18 19:29:58.750 230 12589.23 122.42 54981.47 88888.00 2011-08-18 19:29:58.875 230 12589.30 122.42 54981.47 88888.00 2011-08-18 19:29:59.000 230 12589.38 122.45 54981.47 88888.00 2011-08-18 19:29:59.125 230 12589.40 122.45 54981.50 88888.00 2011-08-18 19:29:59.250 230 12589.33 122.42 54981.47 88888.00 2011-08-18 19:29:59.375 230 12589.30 122.40 54981.45 88888.00 2011-08-18 19:29:59.500 230 12589.30 122.42 54981.45 88888.00 2011-08-18 19:29:59.625 230 12589.38 122.40 54981.47 88888.00 2011-08-18 19:29:59.750 230 12589.38 122.42 54981.47 88888.00 2011-08-18 19:29:59.875 230 12589.33 122.40 54981.45 88888.00 2011-08-18 19:30:00.000 230 12589.27 122.40 54981.45 88888.00 2011-08-18 19:30:00.125 230 12589.33 122.40 54981.47 88888.00 2011-08-18 19:30:00.250 230 12589.40 122.40 54981.45 88888.00 2011-08-18 19:30:00.375 230 12589.40 122.42 54981.43 88888.00 2011-08-18 19:30:00.500 230 12589.38 122.45 54981.45 88888.00 2011-08-18 19:30:00.625 230 12589.35 122.42 54981.47 88888.00 2011-08-18 19:30:00.750 230 12589.38 122.40 54981.47 88888.00 2011-08-18 19:30:00.875 230 12589.38 122.40 54981.43 88888.00 2011-08-18 19:30:01.000 230 12589.38 122.40 54981.45 88888.00 2011-08-18 19:30:01.125 230 12589.33 122.42 54981.47 88888.00 2011-08-18 19:30:01.250 230 12589.35 122.38 54981.47 88888.00 2011-08-18 19:30:01.375 230 12589.40 122.40 54981.47 88888.00 2011-08-18 19:30:01.500 230 12589.38 122.40 54981.47 88888.00 2011-08-18 19:30:01.625 230 12589.33 122.40 54981.45 88888.00 2011-08-18 19:30:01.750 230 12589.33 122.40 54981.43 88888.00 2011-08-18 19:30:01.875 230 12589.33 122.40 54981.43 88888.00 2011-08-18 19:30:02.000 230 12589.30 122.38 54981.43 88888.00 2011-08-18 19:30:02.125 230 12589.30 122.40 54981.43 88888.00 2011-08-18 19:30:02.250 230 12589.33 122.38 54981.43 88888.00 2011-08-18 19:30:02.375 230 12589.33 122.38 54981.45 88888.00 2011-08-18 19:30:02.500 230 12589.35 122.40 54981.45 88888.00 2011-08-18 19:30:02.625 230 12589.35 122.40 54981.43 88888.00 2011-08-18 19:30:02.750 230 12589.30 122.38 54981.40 88888.00 2011-08-18 19:30:02.875 230 12589.33 122.40 54981.43 88888.00 2011-08-18 19:30:03.000 230 12589.35 122.38 54981.43 88888.00 2011-08-18 19:30:03.125 230 12589.35 122.42 54981.45 88888.00 2011-08-18 19:30:03.250 230 12589.25 122.42 54981.45 88888.00 2011-08-18 19:30:03.375 230 12589.25 122.42 54981.45 88888.00 2011-08-18 19:30:03.500 230 12589.33 122.40 54981.45 88888.00 2011-08-18 19:30:03.625 230 12589.38 122.42 54981.45 88888.00 2011-08-18 19:30:03.750 230 12589.40 122.40 54981.47 88888.00 2011-08-18 19:30:03.875 230 12589.48 122.40 54981.45 88888.00 2011-08-18 19:30:04.000 230 12589.48 122.42 54981.45 88888.00 2011-08-18 19:30:04.125 230 12589.45 122.42 54981.45 88888.00 2011-08-18 19:30:04.250 230 12589.45 122.42 54981.45 88888.00 2011-08-18 19:30:04.375 230 12589.52 122.42 54981.43 88888.00 2011-08-18 19:30:04.500 230 12589.45 122.40 54981.45 88888.00 2011-08-18 19:30:04.625 230 12589.40 122.38 54981.45 88888.00 2011-08-18 19:30:04.750 230 12589.42 122.40 54981.45 88888.00 2011-08-18 19:30:04.875 230 12589.42 122.40 54981.45 88888.00 2011-08-18 19:30:05.000 230 12589.42 122.42 54981.47 88888.00 2011-08-18 19:30:05.125 230 12589.45 122.42 54981.45 88888.00 2011-08-18 19:30:05.250 230 12589.42 122.42 54981.47 88888.00 2011-08-18 19:30:05.375 230 12589.40 122.45 54981.47 88888.00 2011-08-18 19:30:05.500 230 12589.45 122.42 54981.50 88888.00 2011-08-18 19:30:05.625 230 12589.50 122.45 54981.47 88888.00 2011-08-18 19:30:05.750 230 12589.50 122.45 54981.45 88888.00 2011-08-18 19:30:05.875 230 12589.52 122.42 54981.45 88888.00 2011-08-18 19:30:06.000 230 12589.52 122.42 54981.45 88888.00 2011-08-18 19:30:06.125 230 12589.58 122.45 54981.45 88888.00 2011-08-18 19:30:06.250 230 12589.58 122.42 54981.47 88888.00 2011-08-18 19:30:06.375 230 12589.58 122.42 54981.47 88888.00 2011-08-18 19:30:06.500 230 12589.55 122.40 54981.47 88888.00 2011-08-18 19:30:06.625 230 12589.58 122.42 54981.47 88888.00 2011-08-18 19:30:06.750 230 12589.60 122.42 54981.47 88888.00 2011-08-18 19:30:06.875 230 12589.58 122.40 54981.45 88888.00 2011-08-18 19:30:07.000 230 12589.58 122.38 54981.43 88888.00 2011-08-18 19:30:07.125 230 12589.58 122.40 54981.43 88888.00 2011-08-18 19:30:07.250 230 12589.55 122.42 54981.43 88888.00 2011-08-18 19:30:07.375 230 12589.52 122.40 54981.43 88888.00 2011-08-18 19:30:07.500 230 12589.50 122.42 54981.45 88888.00 2011-08-18 19:30:07.625 230 12589.55 122.42 54981.45 88888.00 2011-08-18 19:30:07.750 230 12589.52 122.42 54981.45 88888.00 2011-08-18 19:30:07.875 230 12589.55 122.42 54981.40 88888.00 2011-08-18 19:30:08.000 230 12589.60 122.40 54981.43 88888.00 2011-08-18 19:30:08.125 230 12589.60 122.42 54981.43 88888.00 2011-08-18 19:30:08.250 230 12589.52 122.40 54981.40 88888.00 2011-08-18 19:30:08.375 230 12589.58 122.40 54981.40 88888.00 2011-08-18 19:30:08.500 230 12589.58 122.40 54981.43 88888.00 2011-08-18 19:30:08.625 230 12589.58 122.42 54981.45 88888.00 2011-08-18 19:30:08.750 230 12589.52 122.42 54981.43 88888.00 2011-08-18 19:30:08.875 230 12589.55 122.40 54981.43 88888.00 2011-08-18 19:30:09.000 230 12589.62 122.42 54981.40 88888.00 2011-08-18 19:30:09.125 230 12589.65 122.45 54981.40 88888.00 2011-08-18 19:30:09.250 230 12589.60 122.45 54981.43 88888.00 2011-08-18 19:30:09.375 230 12589.55 122.42 54981.40 88888.00 2011-08-18 19:30:09.500 230 12589.55 122.40 54981.40 88888.00 2011-08-18 19:30:09.625 230 12589.58 122.45 54981.40 88888.00 2011-08-18 19:30:09.750 230 12589.55 122.42 54981.43 88888.00 2011-08-18 19:30:09.875 230 12589.55 122.42 54981.40 88888.00 2011-08-18 19:30:10.000 230 12589.62 122.42 54981.40 88888.00 2011-08-18 19:30:10.125 230 12589.73 122.42 54981.40 88888.00 2011-08-18 19:30:10.250 230 12589.73 122.42 54981.40 88888.00 2011-08-18 19:30:10.375 230 12589.70 122.42 54981.38 88888.00 2011-08-18 19:30:10.500 230 12589.65 122.42 54981.38 88888.00 2011-08-18 19:30:10.625 230 12589.62 122.45 54981.38 88888.00 2011-08-18 19:30:10.750 230 12589.67 122.47 54981.40 88888.00 2011-08-18 19:30:10.875 230 12589.73 122.42 54981.40 88888.00 2011-08-18 19:30:11.000 230 12589.70 122.40 54981.38 88888.00 2011-08-18 19:30:11.125 230 12589.70 122.42 54981.40 88888.00 2011-08-18 19:30:11.250 230 12589.73 122.42 54981.40 88888.00 2011-08-18 19:30:11.375 230 12589.73 122.42 54981.40 88888.00 2011-08-18 19:30:11.500 230 12589.67 122.40 54981.40 88888.00 2011-08-18 19:30:11.625 230 12589.65 122.42 54981.45 88888.00 2011-08-18 19:30:11.750 230 12589.67 122.45 54981.45 88888.00 2011-08-18 19:30:11.875 230 12589.70 122.42 54981.43 88888.00 2011-08-18 19:30:12.000 230 12589.70 122.42 54981.43 88888.00 2011-08-18 19:30:12.125 230 12589.62 122.42 54981.43 88888.00 2011-08-18 19:30:12.250 230 12589.70 122.42 54981.40 88888.00 2011-08-18 19:30:12.375 230 12589.77 122.47 54981.43 88888.00 2011-08-18 19:30:12.500 230 12589.73 122.42 54981.40 88888.00 2011-08-18 19:30:12.625 230 12589.67 122.40 54981.40 88888.00 2011-08-18 19:30:12.750 230 12589.70 122.40 54981.38 88888.00 2011-08-18 19:30:12.875 230 12589.73 122.45 54981.43 88888.00 2011-08-18 19:30:13.000 230 12589.80 122.45 54981.40 88888.00 2011-08-18 19:30:13.125 230 12589.88 122.45 54981.43 88888.00 2011-08-18 19:30:13.250 230 12589.77 122.45 54981.45 88888.00 2011-08-18 19:30:13.375 230 12589.75 122.45 54981.45 88888.00 2011-08-18 19:30:13.500 230 12589.77 122.45 54981.40 88888.00 2011-08-18 19:30:13.625 230 12589.77 122.42 54981.40 88888.00 2011-08-18 19:30:13.750 230 12589.80 122.45 54981.43 88888.00 2011-08-18 19:30:13.875 230 12589.80 122.42 54981.43 88888.00 2011-08-18 19:30:14.000 230 12589.80 122.42 54981.43 88888.00 2011-08-18 19:30:14.125 230 12589.85 122.45 54981.43 88888.00 2011-08-18 19:30:14.250 230 12589.83 122.45 54981.43 88888.00 2011-08-18 19:30:14.375 230 12589.85 122.42 54981.38 88888.00 2011-08-18 19:30:14.500 230 12589.92 122.45 54981.40 88888.00 2011-08-18 19:30:14.625 230 12589.88 122.45 54981.40 88888.00 2011-08-18 19:30:14.750 230 12589.85 122.42 54981.40 88888.00 2011-08-18 19:30:14.875 230 12589.85 122.45 54981.43 88888.00 2011-08-18 19:30:15.000 230 12589.83 122.45 54981.38 88888.00 2011-08-18 19:30:15.125 230 12589.88 122.45 54981.40 88888.00 2011-08-18 19:30:15.250 230 12589.85 122.40 54981.40 88888.00 2011-08-18 19:30:15.375 230 12589.83 122.40 54981.38 88888.00 2011-08-18 19:30:15.500 230 12589.83 122.40 54981.35 88888.00 2011-08-18 19:30:15.625 230 12589.85 122.42 54981.38 88888.00 2011-08-18 19:30:15.750 230 12589.85 122.45 54981.38 88888.00 2011-08-18 19:30:15.875 230 12589.85 122.42 54981.35 88888.00 2011-08-18 19:30:16.000 230 12589.85 122.42 54981.35 88888.00 2011-08-18 19:30:16.125 230 12589.90 122.42 54981.35 88888.00 2011-08-18 19:30:16.250 230 12589.92 122.42 54981.35 88888.00 2011-08-18 19:30:16.375 230 12589.90 122.42 54981.35 88888.00 2011-08-18 19:30:16.500 230 12589.88 122.45 54981.40 88888.00 2011-08-18 19:30:16.625 230 12589.90 122.42 54981.38 88888.00 2011-08-18 19:30:16.750 230 12589.92 122.42 54981.35 88888.00 2011-08-18 19:30:16.875 230 12589.92 122.42 54981.35 88888.00 2011-08-18 19:30:17.000 230 12589.92 122.42 54981.35 88888.00 2011-08-18 19:30:17.125 230 12589.92 122.42 54981.35 88888.00 2011-08-18 19:30:17.250 230 12589.90 122.42 54981.38 88888.00 2011-08-18 19:30:17.375 230 12589.95 122.45 54981.40 88888.00 2011-08-18 19:30:17.500 230 12589.92 122.45 54981.40 88888.00 2011-08-18 19:30:17.625 230 12589.88 122.42 54981.35 88888.00 2011-08-18 19:30:17.750 230 12589.90 122.42 54981.35 88888.00 2011-08-18 19:30:17.875 230 12589.92 122.45 54981.35 88888.00 2011-08-18 19:30:18.000 230 12589.90 122.45 54981.38 88888.00 2011-08-18 19:30:18.125 230 12589.92 122.42 54981.35 88888.00 2011-08-18 19:30:18.250 230 12589.88 122.42 54981.35 88888.00 2011-08-18 19:30:18.375 230 12589.85 122.42 54981.32 88888.00 2011-08-18 19:30:18.500 230 12589.90 122.42 54981.35 88888.00 2011-08-18 19:30:18.625 230 12589.92 122.42 54981.38 88888.00 2011-08-18 19:30:18.750 230 12589.92 122.40 54981.38 88888.00 2011-08-18 19:30:18.875 230 12589.90 122.40 54981.38 88888.00 2011-08-18 19:30:19.000 230 12589.88 122.38 54981.38 88888.00 2011-08-18 19:30:19.125 230 12589.85 122.38 54981.38 88888.00 2011-08-18 19:30:19.250 230 12589.80 122.38 54981.35 88888.00 2011-08-18 19:30:19.375 230 12589.88 122.38 54981.35 88888.00 2011-08-18 19:30:19.500 230 12589.98 122.40 54981.40 88888.00 2011-08-18 19:30:19.625 230 12589.98 122.42 54981.40 88888.00 2011-08-18 19:30:19.750 230 12589.95 122.42 54981.43 88888.00 2011-08-18 19:30:19.875 230 12590.05 122.40 54981.40 88888.00 2011-08-18 19:30:20.000 230 12590.08 122.40 54981.38 88888.00 2011-08-18 19:30:20.125 230 12590.02 122.40 54981.38 88888.00 2011-08-18 19:30:20.250 230 12589.98 122.40 54981.40 88888.00 2011-08-18 19:30:20.375 230 12590.02 122.42 54981.40 88888.00 2011-08-18 19:30:20.500 230 12590.02 122.42 54981.40 88888.00 2011-08-18 19:30:20.625 230 12590.00 122.45 54981.40 88888.00 2011-08-18 19:30:20.750 230 12590.02 122.42 54981.40 88888.00 2011-08-18 19:30:20.875 230 12590.05 122.40 54981.40 88888.00 2011-08-18 19:30:21.000 230 12590.05 122.40 54981.40 88888.00 2011-08-18 19:30:21.125 230 12590.08 122.42 54981.40 88888.00 2011-08-18 19:30:21.250 230 12590.08 122.45 54981.40 88888.00 2011-08-18 19:30:21.375 230 12590.10 122.45 54981.40 88888.00 2011-08-18 19:30:21.500 230 12590.02 122.45 54981.43 88888.00 2011-08-18 19:30:21.625 230 12590.02 122.42 54981.38 88888.00 2011-08-18 19:30:21.750 230 12589.98 122.40 54981.38 88888.00 2011-08-18 19:30:21.875 230 12589.95 122.42 54981.40 88888.00 2011-08-18 19:30:22.000 230 12589.95 122.42 54981.40 88888.00 2011-08-18 19:30:22.125 230 12589.95 122.42 54981.40 88888.00 2011-08-18 19:30:22.250 230 12589.92 122.40 54981.38 88888.00 2011-08-18 19:30:22.375 230 12589.95 122.45 54981.40 88888.00 2011-08-18 19:30:22.500 230 12590.00 122.42 54981.40 88888.00 2011-08-18 19:30:22.625 230 12589.98 122.40 54981.38 88888.00 2011-08-18 19:30:22.750 230 12589.95 122.38 54981.40 88888.00 2011-08-18 19:30:22.875 230 12589.92 122.35 54981.43 88888.00 2011-08-18 19:30:23.000 230 12589.95 122.40 54981.40 88888.00 2011-08-18 19:30:23.125 230 12589.98 122.40 54981.45 88888.00 2011-08-18 19:30:23.250 230 12589.95 122.42 54981.43 88888.00 2011-08-18 19:30:23.375 230 12589.95 122.40 54981.38 88888.00 2011-08-18 19:30:23.500 230 12590.02 122.42 54981.38 88888.00 2011-08-18 19:30:23.625 230 12590.08 122.42 54981.40 88888.00 2011-08-18 19:30:23.750 230 12590.12 122.42 54981.40 88888.00 2011-08-18 19:30:23.875 230 12590.10 122.42 54981.40 88888.00 2011-08-18 19:30:24.000 230 12590.05 122.40 54981.38 88888.00 2011-08-18 19:30:24.125 230 12590.08 122.40 54981.40 88888.00 2011-08-18 19:30:24.250 230 12590.17 122.40 54981.43 88888.00 2011-08-18 19:30:24.375 230 12590.17 122.40 54981.38 88888.00 2011-08-18 19:30:24.500 230 12590.15 122.42 54981.38 88888.00 2011-08-18 19:30:24.625 230 12590.10 122.40 54981.38 88888.00 2011-08-18 19:30:24.750 230 12590.08 122.40 54981.40 88888.00 2011-08-18 19:30:24.875 230 12590.05 122.40 54981.40 88888.00 2011-08-18 19:30:25.000 230 12590.05 122.40 54981.40 88888.00 2011-08-18 19:30:25.125 230 12590.02 122.40 54981.40 88888.00 2011-08-18 19:30:25.250 230 12590.00 122.40 54981.40 88888.00 2011-08-18 19:30:25.375 230 12590.08 122.40 54981.38 88888.00 2011-08-18 19:30:25.500 230 12590.08 122.42 54981.40 88888.00 2011-08-18 19:30:25.625 230 12590.10 122.42 54981.38 88888.00 2011-08-18 19:30:25.750 230 12590.08 122.40 54981.38 88888.00 2011-08-18 19:30:25.875 230 12590.10 122.40 54981.40 88888.00 2011-08-18 19:30:26.000 230 12590.08 122.40 54981.38 88888.00 2011-08-18 19:30:26.125 230 12590.08 122.42 54981.40 88888.00 2011-08-18 19:30:26.250 230 12590.08 122.42 54981.43 88888.00 2011-08-18 19:30:26.375 230 12590.08 122.42 54981.40 88888.00 2011-08-18 19:30:26.500 230 12590.08 122.40 54981.45 88888.00 2011-08-18 19:30:26.625 230 12590.08 122.42 54981.43 88888.00 2011-08-18 19:30:26.750 230 12590.10 122.40 54981.43 88888.00 2011-08-18 19:30:26.875 230 12590.12 122.40 54981.43 88888.00 2011-08-18 19:30:27.000 230 12590.12 122.42 54981.40 88888.00 2011-08-18 19:30:27.125 230 12590.12 122.42 54981.43 88888.00 2011-08-18 19:30:27.250 230 12590.10 122.38 54981.43 88888.00 2011-08-18 19:30:27.375 230 12590.08 122.33 54981.40 88888.00 2011-08-18 19:30:27.500 230 12590.12 122.38 54981.40 88888.00 2011-08-18 19:30:27.625 230 12590.20 122.38 54981.45 88888.00 2011-08-18 19:30:27.750 230 12590.23 122.40 54981.43 88888.00 2011-08-18 19:30:27.875 230 12590.20 122.40 54981.43 88888.00 2011-08-18 19:30:28.000 230 12590.15 122.40 54981.43 88888.00 2011-08-18 19:30:28.125 230 12590.08 122.42 54981.45 88888.00 2011-08-18 19:30:28.250 230 12590.10 122.42 54981.43 88888.00 2011-08-18 19:30:28.375 230 12590.23 122.40 54981.43 88888.00 2011-08-18 19:30:28.500 230 12590.20 122.38 54981.43 88888.00 2011-08-18 19:30:28.625 230 12590.23 122.38 54981.43 88888.00 2011-08-18 19:30:28.750 230 12590.20 122.42 54981.45 88888.00 2011-08-18 19:30:28.875 230 12590.20 122.38 54981.45 88888.00 2011-08-18 19:30:29.000 230 12590.20 122.35 54981.43 88888.00 2011-08-18 19:30:29.125 230 12590.17 122.38 54981.43 88888.00 2011-08-18 19:30:29.250 230 12590.20 122.38 54981.45 88888.00 2011-08-18 19:30:29.375 230 12590.27 122.40 54981.45 88888.00 2011-08-18 19:30:29.500 230 12590.27 122.40 54981.45 88888.00 2011-08-18 19:30:29.625 230 12590.17 122.38 54981.43 88888.00 2011-08-18 19:30:29.750 230 12590.15 122.40 54981.43 88888.00 2011-08-18 19:30:29.875 230 12590.15 122.38 54981.43 88888.00 2011-08-18 19:30:30.000 230 12590.15 122.38 54981.43 88888.00 2011-08-18 19:30:30.125 230 12590.20 122.38 54981.45 88888.00 2011-08-18 19:30:30.250 230 12590.20 122.40 54981.43 88888.00 2011-08-18 19:30:30.375 230 12590.23 122.38 54981.40 88888.00 2011-08-18 19:30:30.500 230 12590.27 122.38 54981.40 88888.00 2011-08-18 19:30:30.625 230 12590.27 122.40 54981.45 88888.00 2011-08-18 19:30:30.750 230 12590.23 122.40 54981.45 88888.00 2011-08-18 19:30:30.875 230 12590.23 122.40 54981.43 88888.00 2011-08-18 19:30:31.000 230 12590.20 122.38 54981.43 88888.00 2011-08-18 19:30:31.125 230 12590.20 122.40 54981.45 88888.00 2011-08-18 19:30:31.250 230 12590.23 122.38 54981.43 88888.00 2011-08-18 19:30:31.375 230 12590.25 122.40 54981.45 88888.00 2011-08-18 19:30:31.500 230 12590.25 122.38 54981.43 88888.00 2011-08-18 19:30:31.625 230 12590.23 122.40 54981.45 88888.00 2011-08-18 19:30:31.750 230 12590.23 122.38 54981.43 88888.00 2011-08-18 19:30:31.875 230 12590.23 122.40 54981.45 88888.00 2011-08-18 19:30:32.000 230 12590.23 122.40 54981.43 88888.00 2011-08-18 19:30:32.125 230 12590.23 122.38 54981.40 88888.00 2011-08-18 19:30:32.250 230 12590.17 122.38 54981.45 88888.00 2011-08-18 19:30:32.375 230 12590.17 122.38 54981.45 88888.00 2011-08-18 19:30:32.500 230 12590.17 122.40 54981.45 88888.00 2011-08-18 19:30:32.625 230 12590.23 122.38 54981.45 88888.00 2011-08-18 19:30:32.750 230 12590.30 122.40 54981.45 88888.00 2011-08-18 19:30:32.875 230 12590.33 122.38 54981.45 88888.00 2011-08-18 19:30:33.000 230 12590.25 122.40 54981.47 88888.00 2011-08-18 19:30:33.125 230 12590.17 122.40 54981.47 88888.00 2011-08-18 19:30:33.250 230 12590.15 122.35 54981.43 88888.00 2011-08-18 19:30:33.375 230 12590.17 122.35 54981.40 88888.00 2011-08-18 19:30:33.500 230 12590.20 122.38 54981.43 88888.00 2011-08-18 19:30:33.625 230 12590.30 122.40 54981.47 88888.00 2011-08-18 19:30:33.750 230 12590.33 122.40 54981.45 88888.00 2011-08-18 19:30:33.875 230 12590.27 122.40 54981.45 88888.00 2011-08-18 19:30:34.000 230 12590.25 122.42 54981.43 88888.00 2011-08-18 19:30:34.125 230 12590.23 122.40 54981.45 88888.00 2011-08-18 19:30:34.250 230 12590.23 122.40 54981.45 88888.00 2011-08-18 19:30:34.375 230 12590.25 122.38 54981.43 88888.00 2011-08-18 19:30:34.500 230 12590.25 122.38 54981.43 88888.00 2011-08-18 19:30:34.625 230 12590.23 122.40 54981.45 88888.00 2011-08-18 19:30:34.750 230 12590.20 122.40 54981.45 88888.00 2011-08-18 19:30:34.875 230 12590.17 122.38 54981.43 88888.00 2011-08-18 19:30:35.000 230 12590.23 122.38 54981.43 88888.00 2011-08-18 19:30:35.125 230 12590.27 122.38 54981.45 88888.00 2011-08-18 19:30:35.250 230 12590.27 122.38 54981.47 88888.00 2011-08-18 19:30:35.375 230 12590.30 122.38 54981.47 88888.00 2011-08-18 19:30:35.500 230 12590.27 122.35 54981.45 88888.00 2011-08-18 19:30:35.625 230 12590.38 122.38 54981.45 88888.00 2011-08-18 19:30:35.750 230 12590.33 122.38 54981.45 88888.00 2011-08-18 19:30:35.875 230 12590.25 122.38 54981.43 88888.00 2011-08-18 19:30:36.000 230 12590.25 122.38 54981.45 88888.00 2011-08-18 19:30:36.125 230 12590.27 122.40 54981.47 88888.00 2011-08-18 19:30:36.250 230 12590.27 122.35 54981.47 88888.00 2011-08-18 19:30:36.375 230 12590.30 122.40 54981.45 88888.00 2011-08-18 19:30:36.500 230 12590.30 122.38 54981.45 88888.00 2011-08-18 19:30:36.625 230 12590.27 122.38 54981.45 88888.00 2011-08-18 19:30:36.750 230 12590.25 122.38 54981.45 88888.00 2011-08-18 19:30:36.875 230 12590.25 122.38 54981.45 88888.00 2011-08-18 19:30:37.000 230 12590.25 122.40 54981.45 88888.00 2011-08-18 19:30:37.125 230 12590.30 122.40 54981.47 88888.00 2011-08-18 19:30:37.250 230 12590.30 122.38 54981.47 88888.00 2011-08-18 19:30:37.375 230 12590.35 122.40 54981.45 88888.00 2011-08-18 19:30:37.500 230 12590.38 122.42 54981.50 88888.00 2011-08-18 19:30:37.625 230 12590.35 122.42 54981.50 88888.00 2011-08-18 19:30:37.750 230 12590.33 122.40 54981.53 88888.00 2011-08-18 19:30:37.875 230 12590.35 122.40 54981.53 88888.00 2011-08-18 19:30:38.000 230 12590.33 122.42 54981.50 88888.00 2011-08-18 19:30:38.125 230 12590.35 122.40 54981.50 88888.00 2011-08-18 19:30:38.250 230 12590.30 122.38 54981.47 88888.00 2011-08-18 19:30:38.375 230 12590.33 122.33 54981.45 88888.00 2011-08-18 19:30:38.500 230 12590.38 122.35 54981.47 88888.00 2011-08-18 19:30:38.625 230 12590.40 122.35 54981.50 88888.00 2011-08-18 19:30:38.750 230 12590.38 122.35 54981.47 88888.00 2011-08-18 19:30:38.875 230 12590.35 122.35 54981.50 88888.00 2011-08-18 19:30:39.000 230 12590.38 122.35 54981.47 88888.00 2011-08-18 19:30:39.125 230 12590.38 122.35 54981.50 88888.00 2011-08-18 19:30:39.250 230 12590.38 122.35 54981.50 88888.00 2011-08-18 19:30:39.375 230 12590.38 122.35 54981.50 88888.00 2011-08-18 19:30:39.500 230 12590.38 122.38 54981.50 88888.00 2011-08-18 19:30:39.625 230 12590.40 122.38 54981.50 88888.00 2011-08-18 19:30:39.750 230 12590.40 122.35 54981.50 88888.00 2011-08-18 19:30:39.875 230 12590.35 122.35 54981.50 88888.00 2011-08-18 19:30:40.000 230 12590.38 122.38 54981.50 88888.00 2011-08-18 19:30:40.125 230 12590.33 122.38 54981.50 88888.00 2011-08-18 19:30:40.250 230 12590.25 122.38 54981.50 88888.00 2011-08-18 19:30:40.375 230 12590.23 122.35 54981.50 88888.00 2011-08-18 19:30:40.500 230 12590.23 122.33 54981.50 88888.00 2011-08-18 19:30:40.625 230 12590.30 122.35 54981.50 88888.00 2011-08-18 19:30:40.750 230 12590.38 122.35 54981.50 88888.00 2011-08-18 19:30:40.875 230 12590.35 122.33 54981.50 88888.00 2011-08-18 19:30:41.000 230 12590.27 122.33 54981.47 88888.00 2011-08-18 19:30:41.125 230 12590.35 122.33 54981.50 88888.00 2011-08-18 19:30:41.250 230 12590.45 122.35 54981.53 88888.00 2011-08-18 19:30:41.375 230 12590.48 122.35 54981.50 88888.00 2011-08-18 19:30:41.500 230 12590.42 122.33 54981.47 88888.00 2011-08-18 19:30:41.625 230 12590.38 122.33 54981.47 88888.00 2011-08-18 19:30:41.750 230 12590.40 122.28 54981.47 88888.00 2011-08-18 19:30:41.875 230 12590.45 122.33 54981.50 88888.00 2011-08-18 19:30:42.000 230 12590.48 122.33 54981.47 88888.00 2011-08-18 19:30:42.125 230 12590.42 122.33 54981.50 88888.00 2011-08-18 19:30:42.250 230 12590.38 122.28 54981.50 88888.00 2011-08-18 19:30:42.375 230 12590.40 122.28 54981.50 88888.00 2011-08-18 19:30:42.500 230 12590.35 122.30 54981.50 88888.00 2011-08-18 19:30:42.625 230 12590.38 122.33 54981.53 88888.00 2011-08-18 19:30:42.750 230 12590.40 122.33 54981.53 88888.00 2011-08-18 19:30:42.875 230 12590.42 122.30 54981.53 88888.00 2011-08-18 19:30:43.000 230 12590.40 122.33 54981.50 88888.00 2011-08-18 19:30:43.125 230 12590.40 122.28 54981.50 88888.00 2011-08-18 19:30:43.250 230 12590.40 122.28 54981.53 88888.00 2011-08-18 19:30:43.375 230 12590.48 122.33 54981.53 88888.00 2011-08-18 19:30:43.500 230 12590.45 122.28 54981.53 88888.00 2011-08-18 19:30:43.625 230 12590.40 122.25 54981.50 88888.00 2011-08-18 19:30:43.750 230 12590.48 122.28 54981.50 88888.00 2011-08-18 19:30:43.875 230 12590.55 122.25 54981.50 88888.00 2011-08-18 19:30:44.000 230 12590.52 122.25 54981.50 88888.00 2011-08-18 19:30:44.125 230 12590.48 122.25 54981.53 88888.00 2011-08-18 19:30:44.250 230 12590.48 122.25 54981.55 88888.00 2011-08-18 19:30:44.375 230 12590.48 122.28 54981.57 88888.00 2011-08-18 19:30:44.500 230 12590.42 122.25 54981.55 88888.00 2011-08-18 19:30:44.625 230 12590.40 122.25 54981.55 88888.00 2011-08-18 19:30:44.750 230 12590.45 122.25 54981.55 88888.00 2011-08-18 19:30:44.875 230 12590.45 122.25 54981.55 88888.00 2011-08-18 19:30:45.000 230 12590.45 122.25 54981.53 88888.00 2011-08-18 19:30:45.125 230 12590.42 122.20 54981.53 88888.00 2011-08-18 19:30:45.250 230 12590.48 122.22 54981.53 88888.00 2011-08-18 19:30:45.375 230 12590.52 122.22 54981.53 88888.00 2011-08-18 19:30:45.500 230 12590.55 122.22 54981.50 88888.00 2011-08-18 19:30:45.625 230 12590.55 122.20 54981.50 88888.00 2011-08-18 19:30:45.750 230 12590.55 122.20 54981.55 88888.00 2011-08-18 19:30:45.875 230 12590.52 122.22 54981.55 88888.00 2011-08-18 19:30:46.000 230 12590.58 122.22 54981.53 88888.00 2011-08-18 19:30:46.125 230 12590.67 122.20 54981.50 88888.00 2011-08-18 19:30:46.250 230 12590.62 122.22 54981.53 88888.00 2011-08-18 19:30:46.375 230 12590.55 122.22 54981.53 88888.00 2011-08-18 19:30:46.500 230 12590.55 122.20 54981.50 88888.00 2011-08-18 19:30:46.625 230 12590.60 122.17 54981.53 88888.00 2011-08-18 19:30:46.750 230 12590.65 122.20 54981.55 88888.00 2011-08-18 19:30:46.875 230 12590.65 122.20 54981.55 88888.00 2011-08-18 19:30:47.000 230 12590.62 122.17 54981.50 88888.00 2011-08-18 19:30:47.125 230 12590.60 122.17 54981.53 88888.00 2011-08-18 19:30:47.250 230 12590.60 122.17 54981.55 88888.00 2011-08-18 19:30:47.375 230 12590.67 122.22 54981.55 88888.00 2011-08-18 19:30:47.500 230 12590.67 122.20 54981.53 88888.00 2011-08-18 19:30:47.625 230 12590.60 122.17 54981.53 88888.00 2011-08-18 19:30:47.750 230 12590.60 122.15 54981.53 88888.00 2011-08-18 19:30:47.875 230 12590.65 122.15 54981.53 88888.00 2011-08-18 19:30:48.000 230 12590.67 122.17 54981.53 88888.00 2011-08-18 19:30:48.125 230 12590.62 122.17 54981.55 88888.00 2011-08-18 19:30:48.250 230 12590.58 122.15 54981.55 88888.00 2011-08-18 19:30:48.375 230 12590.60 122.15 54981.55 88888.00 2011-08-18 19:30:48.500 230 12590.52 122.17 54981.55 88888.00 2011-08-18 19:30:48.625 230 12590.50 122.17 54981.57 88888.00 2011-08-18 19:30:48.750 230 12590.55 122.20 54981.57 88888.00 2011-08-18 19:30:48.875 230 12590.62 122.15 54981.53 88888.00 2011-08-18 19:30:49.000 230 12590.60 122.10 54981.53 88888.00 2011-08-18 19:30:49.125 230 12590.55 122.12 54981.53 88888.00 2011-08-18 19:30:49.250 230 12590.55 122.15 54981.57 88888.00 2011-08-18 19:30:49.375 230 12590.62 122.17 54981.57 88888.00 2011-08-18 19:30:49.500 230 12590.65 122.17 54981.57 88888.00 2011-08-18 19:30:49.625 230 12590.60 122.10 54981.55 88888.00 2011-08-18 19:30:49.750 230 12590.58 122.10 54981.57 88888.00 2011-08-18 19:30:49.875 230 12590.58 122.12 54981.55 88888.00 2011-08-18 19:30:50.000 230 12590.62 122.10 54981.53 88888.00 2011-08-18 19:30:50.125 230 12590.67 122.10 54981.53 88888.00 2011-08-18 19:30:50.250 230 12590.65 122.08 54981.55 88888.00 2011-08-18 19:30:50.375 230 12590.70 122.10 54981.55 88888.00 2011-08-18 19:30:50.500 230 12590.75 122.10 54981.55 88888.00 2011-08-18 19:30:50.625 230 12590.73 122.10 54981.55 88888.00 2011-08-18 19:30:50.750 230 12590.62 122.10 54981.55 88888.00 2011-08-18 19:30:50.875 230 12590.60 122.12 54981.55 88888.00 2011-08-18 19:30:51.000 230 12590.62 122.15 54981.55 88888.00 2011-08-18 19:30:51.125 230 12590.65 122.12 54981.55 88888.00 2011-08-18 19:30:51.250 230 12590.65 122.12 54981.57 88888.00 2011-08-18 19:30:51.375 230 12590.65 122.15 54981.57 88888.00 2011-08-18 19:30:51.500 230 12590.62 122.12 54981.55 88888.00 2011-08-18 19:30:51.625 230 12590.60 122.10 54981.55 88888.00 2011-08-18 19:30:51.750 230 12590.58 122.10 54981.55 88888.00 2011-08-18 19:30:51.875 230 12590.60 122.12 54981.57 88888.00 2011-08-18 19:30:52.000 230 12590.62 122.08 54981.55 88888.00 2011-08-18 19:30:52.125 230 12590.58 122.10 54981.55 88888.00 2011-08-18 19:30:52.250 230 12590.58 122.08 54981.55 88888.00 2011-08-18 19:30:52.375 230 12590.70 122.10 54981.57 88888.00 2011-08-18 19:30:52.500 230 12590.67 122.08 54981.60 88888.00 2011-08-18 19:30:52.625 230 12590.65 122.08 54981.57 88888.00 2011-08-18 19:30:52.750 230 12590.65 122.05 54981.55 88888.00 2011-08-18 19:30:52.875 230 12590.70 122.10 54981.55 88888.00 2011-08-18 19:30:53.000 230 12590.75 122.10 54981.57 88888.00 2011-08-18 19:30:53.125 230 12590.67 122.05 54981.60 88888.00 2011-08-18 19:30:53.250 230 12590.60 122.08 54981.60 88888.00 2011-08-18 19:30:53.375 230 12590.60 122.08 54981.57 88888.00 2011-08-18 19:30:53.500 230 12590.62 122.05 54981.57 88888.00 2011-08-18 19:30:53.625 230 12590.73 122.08 54981.55 88888.00 2011-08-18 19:30:53.750 230 12590.75 122.05 54981.55 88888.00 2011-08-18 19:30:53.875 230 12590.73 122.08 54981.55 88888.00 2011-08-18 19:30:54.000 230 12590.75 122.08 54981.55 88888.00 2011-08-18 19:30:54.125 230 12590.70 122.08 54981.57 88888.00 2011-08-18 19:30:54.250 230 12590.65 122.08 54981.57 88888.00 2011-08-18 19:30:54.375 230 12590.67 122.08 54981.55 88888.00 2011-08-18 19:30:54.500 230 12590.73 122.10 54981.55 88888.00 2011-08-18 19:30:54.625 230 12590.73 122.08 54981.57 88888.00 2011-08-18 19:30:54.750 230 12590.70 122.10 54981.57 88888.00 2011-08-18 19:30:54.875 230 12590.67 122.08 54981.57 88888.00 2011-08-18 19:30:55.000 230 12590.65 122.05 54981.57 88888.00 2011-08-18 19:30:55.125 230 12590.65 122.08 54981.57 88888.00 2011-08-18 19:30:55.250 230 12590.67 122.10 54981.57 88888.00 2011-08-18 19:30:55.375 230 12590.77 122.10 54981.60 88888.00 2011-08-18 19:30:55.500 230 12590.75 122.05 54981.55 88888.00 2011-08-18 19:30:55.625 230 12590.77 122.05 54981.57 88888.00 2011-08-18 19:30:55.750 230 12590.77 122.03 54981.57 88888.00 2011-08-18 19:30:55.875 230 12590.73 122.05 54981.57 88888.00 2011-08-18 19:30:56.000 230 12590.73 122.05 54981.55 88888.00 2011-08-18 19:30:56.125 230 12590.67 122.05 54981.57 88888.00 2011-08-18 19:30:56.250 230 12590.73 122.05 54981.55 88888.00 2011-08-18 19:30:56.375 230 12590.73 122.03 54981.53 88888.00 2011-08-18 19:30:56.500 230 12590.65 122.03 54981.55 88888.00 2011-08-18 19:30:56.625 230 12590.62 122.03 54981.57 88888.00 2011-08-18 19:30:56.750 230 12590.58 122.05 54981.60 88888.00 2011-08-18 19:30:56.875 230 12590.60 122.03 54981.60 88888.00 2011-08-18 19:30:57.000 230 12590.65 122.00 54981.55 88888.00 2011-08-18 19:30:57.125 230 12590.70 122.00 54981.57 88888.00 2011-08-18 19:30:57.250 230 12590.67 122.00 54981.60 88888.00 2011-08-18 19:30:57.375 230 12590.67 122.00 54981.60 88888.00 2011-08-18 19:30:57.500 230 12590.62 122.00 54981.60 88888.00 2011-08-18 19:30:57.625 230 12590.67 122.00 54981.60 88888.00 2011-08-18 19:30:57.750 230 12590.73 122.03 54981.60 88888.00 2011-08-18 19:30:57.875 230 12590.75 122.00 54981.60 88888.00 2011-08-18 19:30:58.000 230 12590.70 121.97 54981.57 88888.00 2011-08-18 19:30:58.125 230 12590.73 121.97 54981.55 88888.00 2011-08-18 19:30:58.250 230 12590.75 121.97 54981.57 88888.00 2011-08-18 19:30:58.375 230 12590.85 122.00 54981.60 88888.00 2011-08-18 19:30:58.500 230 12590.85 122.00 54981.60 88888.00 2011-08-18 19:30:58.625 230 12590.77 122.00 54981.60 88888.00 2011-08-18 19:30:58.750 230 12590.67 122.00 54981.57 88888.00 2011-08-18 19:30:58.875 230 12590.62 121.97 54981.60 88888.00 2011-08-18 19:30:59.000 230 12590.65 121.97 54981.57 88888.00 2011-08-18 19:30:59.125 230 12590.73 121.97 54981.60 88888.00 2011-08-18 19:30:59.250 230 12590.70 121.95 54981.57 88888.00 2011-08-18 19:30:59.375 230 12590.75 122.00 54981.62 88888.00 2011-08-18 19:30:59.500 230 12590.73 121.97 54981.62 88888.00 2011-08-18 19:30:59.625 230 12590.67 122.00 54981.60 88888.00 2011-08-18 19:30:59.750 230 12590.70 122.00 54981.60 88888.00 2011-08-18 19:30:59.875 230 12590.75 121.95 54981.57 88888.00 2011-08-18 19:31:00.000 230 12590.83 121.95 54981.57 88888.00 2011-08-18 19:31:00.125 230 12590.88 121.92 54981.57 88888.00 2011-08-18 19:31:00.250 230 12590.85 121.92 54981.57 88888.00 2011-08-18 19:31:00.375 230 12590.80 121.90 54981.55 88888.00 2011-08-18 19:31:00.500 230 12590.85 121.90 54981.57 88888.00 2011-08-18 19:31:00.625 230 12590.83 121.92 54981.60 88888.00 2011-08-18 19:31:00.750 230 12590.77 121.92 54981.60 88888.00 2011-08-18 19:31:00.875 230 12590.80 121.92 54981.60 88888.00 2011-08-18 19:31:01.000 230 12590.80 121.90 54981.57 88888.00 2011-08-18 19:31:01.125 230 12590.77 121.90 54981.60 88888.00 2011-08-18 19:31:01.250 230 12590.75 121.95 54981.60 88888.00 2011-08-18 19:31:01.375 230 12590.83 121.95 54981.57 88888.00 2011-08-18 19:31:01.500 230 12590.83 121.95 54981.60 88888.00 2011-08-18 19:31:01.625 230 12590.85 121.92 54981.60 88888.00 2011-08-18 19:31:01.750 230 12590.83 121.92 54981.60 88888.00 2011-08-18 19:31:01.875 230 12590.88 121.92 54981.60 88888.00 2011-08-18 19:31:02.000 230 12590.88 121.92 54981.60 88888.00 2011-08-18 19:31:02.125 230 12590.90 121.92 54981.60 88888.00 2011-08-18 19:31:02.250 230 12590.88 121.92 54981.60 88888.00 2011-08-18 19:31:02.375 230 12590.92 121.95 54981.60 88888.00 2011-08-18 19:31:02.500 230 12590.95 121.90 54981.60 88888.00 2011-08-18 19:31:02.625 230 12590.88 121.85 54981.57 88888.00 2011-08-18 19:31:02.750 230 12590.85 121.88 54981.60 88888.00 2011-08-18 19:31:02.875 230 12590.83 121.88 54981.62 88888.00 2011-08-18 19:31:03.000 230 12590.85 121.90 54981.60 88888.00 2011-08-18 19:31:03.125 230 12590.90 121.88 54981.62 88888.00 2011-08-18 19:31:03.250 230 12590.85 121.85 54981.60 88888.00 2011-08-18 19:31:03.375 230 12590.85 121.85 54981.60 88888.00 2011-08-18 19:31:03.500 230 12590.85 121.85 54981.62 88888.00 2011-08-18 19:31:03.625 230 12590.85 121.88 54981.60 88888.00 2011-08-18 19:31:03.750 230 12590.83 121.88 54981.62 88888.00 2011-08-18 19:31:03.875 230 12590.90 121.88 54981.60 88888.00 2011-08-18 19:31:04.000 230 12590.98 121.88 54981.57 88888.00 2011-08-18 19:31:04.125 230 12590.98 121.85 54981.60 88888.00 2011-08-18 19:31:04.250 230 12590.92 121.85 54981.60 88888.00 2011-08-18 19:31:04.375 230 12590.90 121.85 54981.60 88888.00 2011-08-18 19:31:04.500 230 12590.90 121.88 54981.60 88888.00 2011-08-18 19:31:04.625 230 12590.90 121.85 54981.62 88888.00 2011-08-18 19:31:04.750 230 12590.90 121.85 54981.65 88888.00 2011-08-18 19:31:04.875 230 12590.92 121.85 54981.62 88888.00 2011-08-18 19:31:05.000 230 12590.92 121.83 54981.60 88888.00 2011-08-18 19:31:05.125 230 12590.92 121.83 54981.62 88888.00 2011-08-18 19:31:05.250 230 12590.90 121.80 54981.60 88888.00 2011-08-18 19:31:05.375 230 12590.90 121.80 54981.60 88888.00 2011-08-18 19:31:05.500 230 12590.92 121.80 54981.62 88888.00 2011-08-18 19:31:05.625 230 12591.00 121.83 54981.62 88888.00 2011-08-18 19:31:05.750 230 12591.05 121.83 54981.62 88888.00 2011-08-18 19:31:05.875 230 12591.02 121.83 54981.62 88888.00 2011-08-18 19:31:06.000 230 12591.08 121.83 54981.60 88888.00 2011-08-18 19:31:06.125 230 12591.10 121.80 54981.62 88888.00 2011-08-18 19:31:06.250 230 12591.08 121.80 54981.65 88888.00 2011-08-18 19:31:06.375 230 12591.10 121.85 54981.68 88888.00 2011-08-18 19:31:06.500 230 12591.05 121.83 54981.65 88888.00 2011-08-18 19:31:06.625 230 12591.08 121.80 54981.62 88888.00 2011-08-18 19:31:06.750 230 12591.10 121.78 54981.62 88888.00 2011-08-18 19:31:06.875 230 12591.12 121.78 54981.62 88888.00 2011-08-18 19:31:07.000 230 12591.10 121.78 54981.62 88888.00 2011-08-18 19:31:07.125 230 12591.05 121.78 54981.60 88888.00 2011-08-18 19:31:07.250 230 12591.02 121.78 54981.62 88888.00 2011-08-18 19:31:07.375 230 12591.10 121.80 54981.62 88888.00 2011-08-18 19:31:07.500 230 12591.10 121.80 54981.62 88888.00 2011-08-18 19:31:07.625 230 12591.08 121.75 54981.60 88888.00 2011-08-18 19:31:07.750 230 12591.10 121.72 54981.62 88888.00 2011-08-18 19:31:07.875 230 12591.10 121.75 54981.62 88888.00 2011-08-18 19:31:08.000 230 12591.12 121.75 54981.62 88888.00 2011-08-18 19:31:08.125 230 12591.12 121.78 54981.62 88888.00 2011-08-18 19:31:08.250 230 12591.05 121.72 54981.62 88888.00 2011-08-18 19:31:08.375 230 12591.05 121.72 54981.62 88888.00 2011-08-18 19:31:08.500 230 12591.05 121.72 54981.60 88888.00 2011-08-18 19:31:08.625 230 12591.08 121.72 54981.60 88888.00 2011-08-18 19:31:08.750 230 12591.08 121.72 54981.62 88888.00 2011-08-18 19:31:08.875 230 12591.10 121.72 54981.62 88888.00 2011-08-18 19:31:09.000 230 12591.10 121.70 54981.60 88888.00 2011-08-18 19:31:09.125 230 12591.10 121.70 54981.60 88888.00 2011-08-18 19:31:09.250 230 12591.12 121.72 54981.62 88888.00 2011-08-18 19:31:09.375 230 12591.10 121.72 54981.62 88888.00 2011-08-18 19:31:09.500 230 12591.15 121.72 54981.62 88888.00 2011-08-18 19:31:09.625 230 12591.15 121.72 54981.65 88888.00 2011-08-18 19:31:09.750 230 12591.17 121.78 54981.68 88888.00 2011-08-18 19:31:09.875 230 12591.20 121.75 54981.65 88888.00 2011-08-18 19:31:10.000 230 12591.20 121.72 54981.62 88888.00 2011-08-18 19:31:10.125 230 12591.23 121.70 54981.62 88888.00 2011-08-18 19:31:10.250 230 12591.15 121.67 54981.60 88888.00 2011-08-18 19:31:10.375 230 12591.15 121.65 54981.60 88888.00 2011-08-18 19:31:10.500 230 12591.15 121.65 54981.60 88888.00 2011-08-18 19:31:10.625 230 12591.17 121.67 54981.60 88888.00 2011-08-18 19:31:10.750 230 12591.20 121.65 54981.62 88888.00 2011-08-18 19:31:10.875 230 12591.20 121.70 54981.62 88888.00 2011-08-18 19:31:11.000 230 12591.15 121.67 54981.60 88888.00 2011-08-18 19:31:11.125 230 12591.17 121.70 54981.60 88888.00 2011-08-18 19:31:11.250 230 12591.20 121.70 54981.62 88888.00 2011-08-18 19:31:11.375 230 12591.25 121.67 54981.65 88888.00 2011-08-18 19:31:11.500 230 12591.25 121.65 54981.62 88888.00 2011-08-18 19:31:11.625 230 12591.23 121.65 54981.62 88888.00 2011-08-18 19:31:11.750 230 12591.23 121.65 54981.62 88888.00 2011-08-18 19:31:11.875 230 12591.25 121.65 54981.62 88888.00 2011-08-18 19:31:12.000 230 12591.23 121.65 54981.60 88888.00 2011-08-18 19:31:12.125 230 12591.23 121.65 54981.62 88888.00 2011-08-18 19:31:12.250 230 12591.20 121.62 54981.62 88888.00 2011-08-18 19:31:12.375 230 12591.23 121.65 54981.62 88888.00 2011-08-18 19:31:12.500 230 12591.20 121.65 54981.62 88888.00 2011-08-18 19:31:12.625 230 12591.20 121.62 54981.62 88888.00 2011-08-18 19:31:12.750 230 12591.17 121.62 54981.60 88888.00 2011-08-18 19:31:12.875 230 12591.20 121.62 54981.62 88888.00 2011-08-18 19:31:13.000 230 12591.23 121.60 54981.62 88888.00 2011-08-18 19:31:13.125 230 12591.27 121.60 54981.62 88888.00 2011-08-18 19:31:13.250 230 12591.25 121.62 54981.62 88888.00 2011-08-18 19:31:13.375 230 12591.25 121.60 54981.60 88888.00 2011-08-18 19:31:13.500 230 12591.27 121.62 54981.65 88888.00 2011-08-18 19:31:13.625 230 12591.30 121.62 54981.62 88888.00 2011-08-18 19:31:13.750 230 12591.35 121.60 54981.65 88888.00 2011-08-18 19:31:13.875 230 12591.33 121.60 54981.65 88888.00 2011-08-18 19:31:14.000 230 12591.27 121.62 54981.65 88888.00 2011-08-18 19:31:14.125 230 12591.25 121.60 54981.65 88888.00 2011-08-18 19:31:14.250 230 12591.17 121.58 54981.65 88888.00 2011-08-18 19:31:14.375 230 12591.27 121.62 54981.65 88888.00 2011-08-18 19:31:14.500 230 12591.23 121.60 54981.62 88888.00 2011-08-18 19:31:14.625 230 12591.25 121.58 54981.62 88888.00 2011-08-18 19:31:14.750 230 12591.27 121.55 54981.60 88888.00 2011-08-18 19:31:14.875 230 12591.27 121.58 54981.62 88888.00 2011-08-18 19:31:15.000 230 12591.27 121.58 54981.62 88888.00 2011-08-18 19:31:15.125 230 12591.27 121.55 54981.62 88888.00 2011-08-18 19:31:15.250 230 12591.25 121.55 54981.60 88888.00 2011-08-18 19:31:15.375 230 12591.23 121.53 54981.57 88888.00 2011-08-18 19:31:15.500 230 12591.23 121.55 54981.60 88888.00 2011-08-18 19:31:15.625 230 12591.27 121.58 54981.62 88888.00 2011-08-18 19:31:15.750 230 12591.27 121.55 54981.62 88888.00 2011-08-18 19:31:15.875 230 12591.30 121.53 54981.65 88888.00 2011-08-18 19:31:16.000 230 12591.35 121.53 54981.68 88888.00 2011-08-18 19:31:16.125 230 12591.40 121.53 54981.65 88888.00 2011-08-18 19:31:16.250 230 12591.30 121.53 54981.65 88888.00 2011-08-18 19:31:16.375 230 12591.27 121.55 54981.65 88888.00 2011-08-18 19:31:16.500 230 12591.35 121.58 54981.65 88888.00 2011-08-18 19:31:16.625 230 12591.40 121.60 54981.65 88888.00 2011-08-18 19:31:16.750 230 12591.40 121.53 54981.62 88888.00 2011-08-18 19:31:16.875 230 12591.38 121.53 54981.62 88888.00 2011-08-18 19:31:17.000 230 12591.45 121.53 54981.62 88888.00 2011-08-18 19:31:17.125 230 12591.42 121.53 54981.62 88888.00 2011-08-18 19:31:17.250 230 12591.42 121.53 54981.65 88888.00 2011-08-18 19:31:17.375 230 12591.48 121.55 54981.68 88888.00 2011-08-18 19:31:17.500 230 12591.40 121.53 54981.68 88888.00 2011-08-18 19:31:17.625 230 12591.38 121.47 54981.65 88888.00 2011-08-18 19:31:17.750 230 12591.42 121.53 54981.62 88888.00 2011-08-18 19:31:17.875 230 12591.40 121.53 54981.62 88888.00 2011-08-18 19:31:18.000 230 12591.42 121.50 54981.60 88888.00 2011-08-18 19:31:18.125 230 12591.42 121.53 54981.62 88888.00 2011-08-18 19:31:18.250 230 12591.40 121.47 54981.68 88888.00 2011-08-18 19:31:18.375 230 12591.48 121.53 54981.72 88888.00 2011-08-18 19:31:18.500 230 12591.48 121.50 54981.70 88888.00 2011-08-18 19:31:18.625 230 12591.42 121.47 54981.68 88888.00 2011-08-18 19:31:18.750 230 12591.38 121.45 54981.65 88888.00 2011-08-18 19:31:18.875 230 12591.45 121.45 54981.62 88888.00 2011-08-18 19:31:19.000 230 12591.48 121.50 54981.65 88888.00 2011-08-18 19:31:19.125 230 12591.48 121.53 54981.65 88888.00 2011-08-18 19:31:19.250 230 12591.48 121.47 54981.65 88888.00 2011-08-18 19:31:19.375 230 12591.52 121.50 54981.65 88888.00 2011-08-18 19:31:19.500 230 12591.48 121.47 54981.65 88888.00 2011-08-18 19:31:19.625 230 12591.45 121.42 54981.62 88888.00 2011-08-18 19:31:19.750 230 12591.45 121.45 54981.65 88888.00 2011-08-18 19:31:19.875 230 12591.42 121.45 54981.65 88888.00 2011-08-18 19:31:20.000 230 12591.42 121.45 54981.65 88888.00 2011-08-18 19:31:20.125 230 12591.48 121.45 54981.62 88888.00 2011-08-18 19:31:20.250 230 12591.42 121.40 54981.65 88888.00 2011-08-18 19:31:20.375 230 12591.45 121.38 54981.62 88888.00 2011-08-18 19:31:20.500 230 12591.48 121.40 54981.62 88888.00 2011-08-18 19:31:20.625 230 12591.45 121.42 54981.62 88888.00 2011-08-18 19:31:20.750 230 12591.45 121.42 54981.68 88888.00 2011-08-18 19:31:20.875 230 12591.48 121.47 54981.68 88888.00 2011-08-18 19:31:21.000 230 12591.52 121.40 54981.65 88888.00 2011-08-18 19:31:21.125 230 12591.42 121.38 54981.65 88888.00 2011-08-18 19:31:21.250 230 12591.42 121.35 54981.62 88888.00 2011-08-18 19:31:21.375 230 12591.50 121.38 54981.62 88888.00 2011-08-18 19:31:21.500 230 12591.50 121.40 54981.62 88888.00 2011-08-18 19:31:21.625 230 12591.48 121.40 54981.68 88888.00 2011-08-18 19:31:21.750 230 12591.48 121.40 54981.68 88888.00 2011-08-18 19:31:21.875 230 12591.48 121.38 54981.65 88888.00 2011-08-18 19:31:22.000 230 12591.55 121.40 54981.65 88888.00 2011-08-18 19:31:22.125 230 12591.55 121.42 54981.68 88888.00 2011-08-18 19:31:22.250 230 12591.50 121.38 54981.65 88888.00 2011-08-18 19:31:22.375 230 12591.52 121.40 54981.65 88888.00 2011-08-18 19:31:22.500 230 12591.50 121.40 54981.65 88888.00 2011-08-18 19:31:22.625 230 12591.52 121.38 54981.65 88888.00 2011-08-18 19:31:22.750 230 12591.55 121.40 54981.65 88888.00 2011-08-18 19:31:22.875 230 12591.52 121.40 54981.65 88888.00 2011-08-18 19:31:23.000 230 12591.60 121.40 54981.65 88888.00 2011-08-18 19:31:23.125 230 12591.60 121.42 54981.68 88888.00 2011-08-18 19:31:23.250 230 12591.58 121.40 54981.68 88888.00 2011-08-18 19:31:23.375 230 12591.55 121.40 54981.62 88888.00 2011-08-18 19:31:23.500 230 12591.48 121.40 54981.62 88888.00 2011-08-18 19:31:23.625 230 12591.50 121.40 54981.62 88888.00 2011-08-18 19:31:23.750 230 12591.48 121.38 54981.62 88888.00 2011-08-18 19:31:23.875 230 12591.45 121.38 54981.62 88888.00 2011-08-18 19:31:24.000 230 12591.48 121.38 54981.60 88888.00 2011-08-18 19:31:24.125 230 12591.55 121.38 54981.62 88888.00 2011-08-18 19:31:24.250 230 12591.55 121.35 54981.60 88888.00 2011-08-18 19:31:24.375 230 12591.55 121.35 54981.60 88888.00 2011-08-18 19:31:24.500 230 12591.50 121.40 54981.65 88888.00 2011-08-18 19:31:24.625 230 12591.50 121.42 54981.62 88888.00 2011-08-18 19:31:24.750 230 12591.52 121.40 54981.60 88888.00 2011-08-18 19:31:24.875 230 12591.52 121.35 54981.62 88888.00 2011-08-18 19:31:25.000 230 12591.62 121.38 54981.62 88888.00 2011-08-18 19:31:25.125 230 12591.67 121.42 54981.65 88888.00 2011-08-18 19:31:25.250 230 12591.58 121.45 54981.68 88888.00 2011-08-18 19:31:25.375 230 12591.58 121.45 54981.68 88888.00 2011-08-18 19:31:25.500 230 12591.60 121.42 54981.65 88888.00 2011-08-18 19:31:25.625 230 12591.58 121.40 54981.62 88888.00 2011-08-18 19:31:25.750 230 12591.55 121.45 54981.62 88888.00 2011-08-18 19:31:25.875 230 12591.55 121.45 54981.62 88888.00 2011-08-18 19:31:26.000 230 12591.58 121.45 54981.65 88888.00 2011-08-18 19:31:26.125 230 12591.62 121.42 54981.65 88888.00 2011-08-18 19:31:26.250 230 12591.60 121.42 54981.62 88888.00 2011-08-18 19:31:26.375 230 12591.67 121.42 54981.62 88888.00 2011-08-18 19:31:26.500 230 12591.67 121.40 54981.62 88888.00 2011-08-18 19:31:26.625 230 12591.70 121.42 54981.62 88888.00 2011-08-18 19:31:26.750 230 12591.62 121.40 54981.60 88888.00 2011-08-18 19:31:26.875 230 12591.52 121.40 54981.62 88888.00 2011-08-18 19:31:27.000 230 12591.52 121.38 54981.65 88888.00 2011-08-18 19:31:27.125 230 12591.58 121.42 54981.65 88888.00 2011-08-18 19:31:27.250 230 12591.62 121.40 54981.62 88888.00 2011-08-18 19:31:27.375 230 12591.70 121.40 54981.60 88888.00 2011-08-18 19:31:27.500 230 12591.70 121.42 54981.60 88888.00 2011-08-18 19:31:27.625 230 12591.70 121.42 54981.65 88888.00 2011-08-18 19:31:27.750 230 12591.67 121.42 54981.65 88888.00 2011-08-18 19:31:27.875 230 12591.58 121.42 54981.62 88888.00 2011-08-18 19:31:28.000 230 12591.58 121.42 54981.62 88888.00 2011-08-18 19:31:28.125 230 12591.67 121.42 54981.62 88888.00 2011-08-18 19:31:28.250 230 12591.70 121.42 54981.62 88888.00 2011-08-18 19:31:28.375 230 12591.77 121.42 54981.60 88888.00 2011-08-18 19:31:28.500 230 12591.80 121.45 54981.62 88888.00 2011-08-18 19:31:28.625 230 12591.75 121.45 54981.62 88888.00 2011-08-18 19:31:28.750 230 12591.75 121.45 54981.62 88888.00 2011-08-18 19:31:28.875 230 12591.75 121.45 54981.62 88888.00 2011-08-18 19:31:29.000 230 12591.75 121.45 54981.60 88888.00 2011-08-18 19:31:29.125 230 12591.75 121.45 54981.60 88888.00 2011-08-18 19:31:29.250 230 12591.73 121.45 54981.62 88888.00 2011-08-18 19:31:29.375 230 12591.77 121.45 54981.62 88888.00 2011-08-18 19:31:29.500 230 12591.75 121.40 54981.62 88888.00 2011-08-18 19:31:29.625 230 12591.75 121.38 54981.60 88888.00 2011-08-18 19:31:29.750 230 12591.80 121.42 54981.62 88888.00 2011-08-18 19:31:29.875 230 12591.83 121.45 54981.65 88888.00 2011-08-18 19:31:30.000 230 12591.77 121.42 54981.60 88888.00 2011-08-18 19:31:30.125 230 12591.75 121.40 54981.62 88888.00 2011-08-18 19:31:30.250 230 12591.75 121.40 54981.62 88888.00 2011-08-18 19:31:30.375 230 12591.85 121.42 54981.62 88888.00 2011-08-18 19:31:30.500 230 12591.88 121.42 54981.62 88888.00 2011-08-18 19:31:30.625 230 12591.85 121.42 54981.62 88888.00 2011-08-18 19:31:30.750 230 12591.88 121.42 54981.62 88888.00 2011-08-18 19:31:30.875 230 12591.85 121.45 54981.62 88888.00 2011-08-18 19:31:31.000 230 12591.80 121.40 54981.62 88888.00 2011-08-18 19:31:31.125 230 12591.77 121.40 54981.60 88888.00 2011-08-18 19:31:31.250 230 12591.77 121.40 54981.62 88888.00 2011-08-18 19:31:31.375 230 12591.80 121.35 54981.62 88888.00 2011-08-18 19:31:31.500 230 12591.77 121.38 54981.65 88888.00 2011-08-18 19:31:31.625 230 12591.85 121.38 54981.62 88888.00 2011-08-18 19:31:31.750 230 12591.90 121.40 54981.62 88888.00 2011-08-18 19:31:31.875 230 12591.92 121.45 54981.62 88888.00 2011-08-18 19:31:32.000 230 12591.88 121.45 54981.62 88888.00 2011-08-18 19:31:32.125 230 12591.85 121.45 54981.62 88888.00 2011-08-18 19:31:32.250 230 12591.80 121.42 54981.65 88888.00 2011-08-18 19:31:32.375 230 12591.85 121.42 54981.65 88888.00 2011-08-18 19:31:32.500 230 12591.95 121.45 54981.62 88888.00 2011-08-18 19:31:32.625 230 12591.95 121.42 54981.60 88888.00 2011-08-18 19:31:32.750 230 12591.88 121.45 54981.60 88888.00 2011-08-18 19:31:32.875 230 12591.88 121.42 54981.62 88888.00 2011-08-18 19:31:33.000 230 12591.88 121.42 54981.60 88888.00 2011-08-18 19:31:33.125 230 12591.80 121.42 54981.60 88888.00 2011-08-18 19:31:33.250 230 12591.77 121.45 54981.62 88888.00 2011-08-18 19:31:33.375 230 12591.85 121.47 54981.65 88888.00 2011-08-18 19:31:33.500 230 12591.85 121.45 54981.65 88888.00 2011-08-18 19:31:33.625 230 12591.83 121.45 54981.62 88888.00 2011-08-18 19:31:33.750 230 12591.80 121.45 54981.60 88888.00 2011-08-18 19:31:33.875 230 12591.77 121.45 54981.60 88888.00 2011-08-18 19:31:34.000 230 12591.80 121.45 54981.57 88888.00 2011-08-18 19:31:34.125 230 12591.88 121.42 54981.60 88888.00 2011-08-18 19:31:34.250 230 12591.88 121.42 54981.62 88888.00 2011-08-18 19:31:34.375 230 12591.90 121.45 54981.62 88888.00 2011-08-18 19:31:34.500 230 12591.85 121.45 54981.60 88888.00 2011-08-18 19:31:34.625 230 12591.85 121.42 54981.57 88888.00 2011-08-18 19:31:34.750 230 12591.83 121.45 54981.60 88888.00 2011-08-18 19:31:34.875 230 12591.83 121.45 54981.60 88888.00 2011-08-18 19:31:35.000 230 12591.80 121.42 54981.60 88888.00 2011-08-18 19:31:35.125 230 12591.85 121.45 54981.60 88888.00 2011-08-18 19:31:35.250 230 12591.88 121.45 54981.60 88888.00 2011-08-18 19:31:35.375 230 12591.90 121.45 54981.57 88888.00 2011-08-18 19:31:35.500 230 12591.85 121.45 54981.57 88888.00 2011-08-18 19:31:35.625 230 12591.80 121.42 54981.60 88888.00 2011-08-18 19:31:35.750 230 12591.88 121.45 54981.60 88888.00 2011-08-18 19:31:35.875 230 12591.90 121.42 54981.60 88888.00 2011-08-18 19:31:36.000 230 12591.90 121.42 54981.57 88888.00 2011-08-18 19:31:36.125 230 12591.92 121.45 54981.57 88888.00 2011-08-18 19:31:36.250 230 12591.95 121.47 54981.57 88888.00 2011-08-18 19:31:36.375 230 12591.92 121.45 54981.57 88888.00 2011-08-18 19:31:36.500 230 12591.90 121.42 54981.57 88888.00 2011-08-18 19:31:36.625 230 12591.95 121.45 54981.60 88888.00 2011-08-18 19:31:36.750 230 12591.98 121.50 54981.60 88888.00 2011-08-18 19:31:36.875 230 12591.95 121.47 54981.60 88888.00 2011-08-18 19:31:37.000 230 12591.92 121.47 54981.57 88888.00 2011-08-18 19:31:37.125 230 12591.95 121.47 54981.60 88888.00 2011-08-18 19:31:37.250 230 12591.90 121.45 54981.60 88888.00 2011-08-18 19:31:37.375 230 12591.95 121.42 54981.60 88888.00 2011-08-18 19:31:37.500 230 12591.95 121.40 54981.57 88888.00 2011-08-18 19:31:37.625 230 12591.92 121.40 54981.60 88888.00 2011-08-18 19:31:37.750 230 12591.95 121.42 54981.57 88888.00 2011-08-18 19:31:37.875 230 12591.92 121.45 54981.60 88888.00 2011-08-18 19:31:38.000 230 12591.98 121.45 54981.57 88888.00 2011-08-18 19:31:38.125 230 12591.95 121.42 54981.57 88888.00 2011-08-18 19:31:38.250 230 12591.90 121.42 54981.57 88888.00 2011-08-18 19:31:38.375 230 12591.92 121.42 54981.60 88888.00 2011-08-18 19:31:38.500 230 12591.92 121.42 54981.60 88888.00 2011-08-18 19:31:38.625 230 12592.05 121.45 54981.60 88888.00 2011-08-18 19:31:38.750 230 12592.02 121.47 54981.62 88888.00 2011-08-18 19:31:38.875 230 12591.95 121.50 54981.62 88888.00 2011-08-18 19:31:39.000 230 12591.92 121.45 54981.65 88888.00 2011-08-18 19:31:39.125 230 12591.95 121.42 54981.62 88888.00 2011-08-18 19:31:39.250 230 12591.95 121.40 54981.62 88888.00 2011-08-18 19:31:39.375 230 12591.95 121.40 54981.60 88888.00 2011-08-18 19:31:39.500 230 12591.98 121.42 54981.60 88888.00 2011-08-18 19:31:39.625 230 12592.00 121.47 54981.62 88888.00 2011-08-18 19:31:39.750 230 12592.02 121.47 54981.62 88888.00 2011-08-18 19:31:39.875 230 12592.08 121.45 54981.62 88888.00 2011-08-18 19:31:40.000 230 12592.10 121.45 54981.62 88888.00 2011-08-18 19:31:40.125 230 12592.10 121.45 54981.62 88888.00 2011-08-18 19:31:40.250 230 12592.00 121.42 54981.60 88888.00 2011-08-18 19:31:40.375 230 12592.00 121.40 54981.57 88888.00 2011-08-18 19:31:40.500 230 12592.02 121.42 54981.60 88888.00 2011-08-18 19:31:40.625 230 12592.05 121.45 54981.60 88888.00 2011-08-18 19:31:40.750 230 12592.05 121.53 54981.65 88888.00 2011-08-18 19:31:40.875 230 12592.08 121.53 54981.65 88888.00 2011-08-18 19:31:41.000 230 12592.12 121.50 54981.62 88888.00 2011-08-18 19:31:41.125 230 12592.12 121.47 54981.65 88888.00 2011-08-18 19:31:41.250 230 12592.08 121.45 54981.65 88888.00 2011-08-18 19:31:41.375 230 12592.10 121.47 54981.65 88888.00 2011-08-18 19:31:41.500 230 12592.12 121.47 54981.62 88888.00 2011-08-18 19:31:41.625 230 12592.12 121.45 54981.60 88888.00 2011-08-18 19:31:41.750 230 12592.10 121.42 54981.60 88888.00 2011-08-18 19:31:41.875 230 12592.10 121.45 54981.60 88888.00 2011-08-18 19:31:42.000 230 12592.12 121.45 54981.60 88888.00 2011-08-18 19:31:42.125 230 12592.12 121.45 54981.60 88888.00 2011-08-18 19:31:42.250 230 12592.15 121.45 54981.60 88888.00 2011-08-18 19:31:42.375 230 12592.20 121.47 54981.60 88888.00 2011-08-18 19:31:42.500 230 12592.15 121.45 54981.62 88888.00 2011-08-18 19:31:42.625 230 12592.15 121.47 54981.62 88888.00 2011-08-18 19:31:42.750 230 12592.15 121.45 54981.62 88888.00 2011-08-18 19:31:42.875 230 12592.10 121.45 54981.60 88888.00 2011-08-18 19:31:43.000 230 12592.10 121.45 54981.60 88888.00 2011-08-18 19:31:43.125 230 12592.10 121.47 54981.62 88888.00 2011-08-18 19:31:43.250 230 12592.10 121.47 54981.60 88888.00 2011-08-18 19:31:43.375 230 12592.15 121.47 54981.60 88888.00 2011-08-18 19:31:43.500 230 12592.17 121.47 54981.62 88888.00 2011-08-18 19:31:43.625 230 12592.12 121.50 54981.62 88888.00 2011-08-18 19:31:43.750 230 12592.10 121.53 54981.62 88888.00 2011-08-18 19:31:43.875 230 12592.10 121.50 54981.62 88888.00 2011-08-18 19:31:44.000 230 12592.12 121.47 54981.62 88888.00 2011-08-18 19:31:44.125 230 12592.15 121.47 54981.62 88888.00 2011-08-18 19:31:44.250 230 12592.12 121.45 54981.60 88888.00 2011-08-18 19:31:44.375 230 12592.15 121.50 54981.62 88888.00 2011-08-18 19:31:44.500 230 12592.10 121.50 54981.60 88888.00 2011-08-18 19:31:44.625 230 12592.10 121.45 54981.57 88888.00 2011-08-18 19:31:44.750 230 12592.10 121.47 54981.60 88888.00 2011-08-18 19:31:44.875 230 12592.10 121.47 54981.60 88888.00 2011-08-18 19:31:45.000 230 12592.17 121.50 54981.57 88888.00 2011-08-18 19:31:45.125 230 12592.20 121.45 54981.57 88888.00 2011-08-18 19:31:45.250 230 12592.17 121.45 54981.62 88888.00 2011-08-18 19:31:45.375 230 12592.12 121.50 54981.62 88888.00 2011-08-18 19:31:45.500 230 12592.12 121.53 54981.60 88888.00 2011-08-18 19:31:45.625 230 12592.12 121.53 54981.60 88888.00 2011-08-18 19:31:45.750 230 12592.12 121.47 54981.62 88888.00 2011-08-18 19:31:45.875 230 12592.10 121.45 54981.60 88888.00 2011-08-18 19:31:46.000 230 12592.12 121.47 54981.60 88888.00 2011-08-18 19:31:46.125 230 12592.12 121.45 54981.60 88888.00 2011-08-18 19:31:46.250 230 12592.12 121.45 54981.60 88888.00 2011-08-18 19:31:46.375 230 12592.10 121.45 54981.60 88888.00 2011-08-18 19:31:46.500 230 12592.15 121.45 54981.60 88888.00 2011-08-18 19:31:46.625 230 12592.17 121.45 54981.60 88888.00 2011-08-18 19:31:46.750 230 12592.20 121.45 54981.60 88888.00 2011-08-18 19:31:46.875 230 12592.17 121.45 54981.60 88888.00 2011-08-18 19:31:47.000 230 12592.17 121.47 54981.62 88888.00 2011-08-18 19:31:47.125 230 12592.15 121.45 54981.62 88888.00 2011-08-18 19:31:47.250 230 12592.10 121.45 54981.60 88888.00 2011-08-18 19:31:47.375 230 12592.15 121.42 54981.60 88888.00 2011-08-18 19:31:47.500 230 12592.15 121.45 54981.60 88888.00 2011-08-18 19:31:47.625 230 12592.15 121.45 54981.60 88888.00 2011-08-18 19:31:47.750 230 12592.12 121.45 54981.62 88888.00 2011-08-18 19:31:47.875 230 12592.17 121.45 54981.62 88888.00 2011-08-18 19:31:48.000 230 12592.15 121.45 54981.60 88888.00 2011-08-18 19:31:48.125 230 12592.12 121.45 54981.62 88888.00 2011-08-18 19:31:48.250 230 12592.12 121.45 54981.62 88888.00 2011-08-18 19:31:48.375 230 12592.17 121.50 54981.62 88888.00 2011-08-18 19:31:48.500 230 12592.17 121.47 54981.62 88888.00 2011-08-18 19:31:48.625 230 12592.23 121.45 54981.62 88888.00 2011-08-18 19:31:48.750 230 12592.23 121.47 54981.62 88888.00 2011-08-18 19:31:48.875 230 12592.23 121.42 54981.60 88888.00 2011-08-18 19:31:49.000 230 12592.27 121.45 54981.57 88888.00 2011-08-18 19:31:49.125 230 12592.27 121.47 54981.60 88888.00 2011-08-18 19:31:49.250 230 12592.17 121.45 54981.62 88888.00 2011-08-18 19:31:49.375 230 12592.15 121.47 54981.62 88888.00 2011-08-18 19:31:49.500 230 12592.15 121.45 54981.62 88888.00 2011-08-18 19:31:49.625 230 12592.23 121.47 54981.60 88888.00 2011-08-18 19:31:49.750 230 12592.27 121.47 54981.60 88888.00 2011-08-18 19:31:49.875 230 12592.25 121.47 54981.60 88888.00 2011-08-18 19:31:50.000 230 12592.27 121.45 54981.60 88888.00 2011-08-18 19:31:50.125 230 12592.25 121.42 54981.60 88888.00 2011-08-18 19:31:50.250 230 12592.23 121.42 54981.60 88888.00 2011-08-18 19:31:50.375 230 12592.30 121.45 54981.62 88888.00 2011-08-18 19:31:50.500 230 12592.33 121.45 54981.62 88888.00 2011-08-18 19:31:50.625 230 12592.27 121.42 54981.62 88888.00 2011-08-18 19:31:50.750 230 12592.25 121.42 54981.62 88888.00 2011-08-18 19:31:50.875 230 12592.27 121.45 54981.62 88888.00 2011-08-18 19:31:51.000 230 12592.25 121.47 54981.62 88888.00 2011-08-18 19:31:51.125 230 12592.27 121.50 54981.62 88888.00 2011-08-18 19:31:51.250 230 12592.25 121.50 54981.65 88888.00 2011-08-18 19:31:51.375 230 12592.27 121.47 54981.62 88888.00 2011-08-18 19:31:51.500 230 12592.25 121.45 54981.65 88888.00 2011-08-18 19:31:51.625 230 12592.30 121.47 54981.62 88888.00 2011-08-18 19:31:51.750 230 12592.35 121.50 54981.62 88888.00 2011-08-18 19:31:51.875 230 12592.33 121.50 54981.62 88888.00 2011-08-18 19:31:52.000 230 12592.30 121.47 54981.62 88888.00 2011-08-18 19:31:52.125 230 12592.27 121.45 54981.62 88888.00 2011-08-18 19:31:52.250 230 12592.25 121.45 54981.62 88888.00 2011-08-18 19:31:52.375 230 12592.30 121.47 54981.65 88888.00 2011-08-18 19:31:52.500 230 12592.30 121.50 54981.65 88888.00 2011-08-18 19:31:52.625 230 12592.33 121.53 54981.65 88888.00 2011-08-18 19:31:52.750 230 12592.33 121.50 54981.65 88888.00 2011-08-18 19:31:52.875 230 12592.40 121.50 54981.68 88888.00 2011-08-18 19:31:53.000 230 12592.38 121.47 54981.65 88888.00 2011-08-18 19:31:53.125 230 12592.33 121.47 54981.65 88888.00 2011-08-18 19:31:53.250 230 12592.25 121.50 54981.68 88888.00 2011-08-18 19:31:53.375 230 12592.35 121.53 54981.68 88888.00 2011-08-18 19:31:53.500 230 12592.35 121.55 54981.68 88888.00 2011-08-18 19:31:53.625 230 12592.30 121.53 54981.68 88888.00 2011-08-18 19:31:53.750 230 12592.30 121.50 54981.68 88888.00 2011-08-18 19:31:53.875 230 12592.27 121.50 54981.68 88888.00 2011-08-18 19:31:54.000 230 12592.30 121.47 54981.65 88888.00 2011-08-18 19:31:54.125 230 12592.30 121.50 54981.65 88888.00 2011-08-18 19:31:54.250 230 12592.30 121.50 54981.65 88888.00 2011-08-18 19:31:54.375 230 12592.25 121.50 54981.65 88888.00 2011-08-18 19:31:54.500 230 12592.25 121.50 54981.65 88888.00 2011-08-18 19:31:54.625 230 12592.30 121.53 54981.68 88888.00 2011-08-18 19:31:54.750 230 12592.30 121.53 54981.65 88888.00 2011-08-18 19:31:54.875 230 12592.30 121.50 54981.65 88888.00 2011-08-18 19:31:55.000 230 12592.38 121.53 54981.65 88888.00 2011-08-18 19:31:55.125 230 12592.40 121.55 54981.68 88888.00 2011-08-18 19:31:55.250 230 12592.38 121.47 54981.65 88888.00 2011-08-18 19:31:55.375 230 12592.40 121.53 54981.65 88888.00 2011-08-18 19:31:55.500 230 12592.40 121.50 54981.65 88888.00 2011-08-18 19:31:55.625 230 12592.42 121.47 54981.68 88888.00 2011-08-18 19:31:55.750 230 12592.38 121.53 54981.68 88888.00 2011-08-18 19:31:55.875 230 12592.35 121.50 54981.65 88888.00 2011-08-18 19:31:56.000 230 12592.35 121.45 54981.65 88888.00 2011-08-18 19:31:56.125 230 12592.38 121.45 54981.65 88888.00 2011-08-18 19:31:56.250 230 12592.35 121.47 54981.68 88888.00 2011-08-18 19:31:56.375 230 12592.40 121.50 54981.72 88888.00 2011-08-18 19:31:56.500 230 12592.38 121.45 54981.70 88888.00 2011-08-18 19:31:56.625 230 12592.35 121.47 54981.70 88888.00 2011-08-18 19:31:56.750 230 12592.38 121.47 54981.68 88888.00 2011-08-18 19:31:56.875 230 12592.40 121.50 54981.68 88888.00 2011-08-18 19:31:57.000 230 12592.33 121.45 54981.65 88888.00 2011-08-18 19:31:57.125 230 12592.33 121.47 54981.68 88888.00 2011-08-18 19:31:57.250 230 12592.30 121.50 54981.68 88888.00 2011-08-18 19:31:57.375 230 12592.35 121.53 54981.70 88888.00 2011-08-18 19:31:57.500 230 12592.35 121.50 54981.70 88888.00 2011-08-18 19:31:57.625 230 12592.35 121.47 54981.70 88888.00 2011-08-18 19:31:57.750 230 12592.35 121.50 54981.68 88888.00 2011-08-18 19:31:57.875 230 12592.35 121.53 54981.65 88888.00 2011-08-18 19:31:58.000 230 12592.35 121.53 54981.65 88888.00 2011-08-18 19:31:58.125 230 12592.33 121.47 54981.68 88888.00 2011-08-18 19:31:58.250 230 12592.33 121.45 54981.68 88888.00 2011-08-18 19:31:58.375 230 12592.35 121.45 54981.68 88888.00 2011-08-18 19:31:58.500 230 12592.33 121.47 54981.70 88888.00 2011-08-18 19:31:58.625 230 12592.25 121.50 54981.70 88888.00 2011-08-18 19:31:58.750 230 12592.25 121.53 54981.72 88888.00 2011-08-18 19:31:58.875 230 12592.30 121.50 54981.70 88888.00 2011-08-18 19:31:59.000 230 12592.35 121.47 54981.70 88888.00 2011-08-18 19:31:59.125 230 12592.33 121.47 54981.72 88888.00 2011-08-18 19:31:59.250 230 12592.27 121.47 54981.70 88888.00 2011-08-18 19:31:59.375 230 12592.33 121.42 54981.70 88888.00 2011-08-18 19:31:59.500 230 12592.38 121.45 54981.72 88888.00 2011-08-18 19:31:59.625 230 12592.38 121.45 54981.72 88888.00 2011-08-18 19:31:59.750 230 12592.38 121.47 54981.70 88888.00 2011-08-18 19:31:59.875 230 12592.35 121.42 54981.70 88888.00 2011-08-18 19:32:00.000 230 12592.38 121.47 54981.72 88888.00 2011-08-18 19:32:00.125 230 12592.38 121.53 54981.72 88888.00 2011-08-18 19:32:00.250 230 12592.35 121.50 54981.72 88888.00 2011-08-18 19:32:00.375 230 12592.42 121.50 54981.72 88888.00 2011-08-18 19:32:00.500 230 12592.42 121.45 54981.70 88888.00 2011-08-18 19:32:00.625 230 12592.38 121.45 54981.70 88888.00 2011-08-18 19:32:00.750 230 12592.35 121.42 54981.70 88888.00 2011-08-18 19:32:00.875 230 12592.33 121.45 54981.68 88888.00 2011-08-18 19:32:01.000 230 12592.27 121.45 54981.70 88888.00 2011-08-18 19:32:01.125 230 12592.27 121.47 54981.72 88888.00 2011-08-18 19:32:01.250 230 12592.30 121.47 54981.75 88888.00 2011-08-18 19:32:01.375 230 12592.35 121.50 54981.72 88888.00 2011-08-18 19:32:01.500 230 12592.30 121.45 54981.70 88888.00 2011-08-18 19:32:01.625 230 12592.30 121.45 54981.72 88888.00 2011-08-18 19:32:01.750 230 12592.33 121.47 54981.72 88888.00 2011-08-18 19:32:01.875 230 12592.33 121.45 54981.72 88888.00 2011-08-18 19:32:02.000 230 12592.35 121.45 54981.72 88888.00 2011-08-18 19:32:02.125 230 12592.38 121.42 54981.72 88888.00 2011-08-18 19:32:02.250 230 12592.33 121.42 54981.72 88888.00 2011-08-18 19:32:02.375 230 12592.27 121.40 54981.68 88888.00 2011-08-18 19:32:02.500 230 12592.23 121.42 54981.68 88888.00 2011-08-18 19:32:02.625 230 12592.25 121.45 54981.70 88888.00 2011-08-18 19:32:02.750 230 12592.27 121.47 54981.72 88888.00 2011-08-18 19:32:02.875 230 12592.27 121.45 54981.75 88888.00 2011-08-18 19:32:03.000 230 12592.27 121.47 54981.72 88888.00 2011-08-18 19:32:03.125 230 12592.33 121.47 54981.70 88888.00 2011-08-18 19:32:03.250 230 12592.25 121.45 54981.72 88888.00 2011-08-18 19:32:03.375 230 12592.30 121.42 54981.72 88888.00 2011-08-18 19:32:03.500 230 12592.35 121.47 54981.75 88888.00 2011-08-18 19:32:03.625 230 12592.35 121.47 54981.78 88888.00 2011-08-18 19:32:03.750 230 12592.38 121.45 54981.75 88888.00 2011-08-18 19:32:03.875 230 12592.38 121.42 54981.72 88888.00 2011-08-18 19:32:04.000 230 12592.38 121.40 54981.70 88888.00 2011-08-18 19:32:04.125 230 12592.40 121.42 54981.75 88888.00 2011-08-18 19:32:04.250 230 12592.38 121.42 54981.78 88888.00 2011-08-18 19:32:04.375 230 12592.40 121.42 54981.78 88888.00 2011-08-18 19:32:04.500 230 12592.38 121.47 54981.78 88888.00 2011-08-18 19:32:04.625 230 12592.40 121.47 54981.78 88888.00 2011-08-18 19:32:04.750 230 12592.42 121.45 54981.75 88888.00 2011-08-18 19:32:04.875 230 12592.33 121.45 54981.78 88888.00 2011-08-18 19:32:05.000 230 12592.23 121.45 54981.75 88888.00 2011-08-18 19:32:05.125 230 12592.23 121.47 54981.80 88888.00 2011-08-18 19:32:05.250 230 12592.20 121.45 54981.80 88888.00 2011-08-18 19:32:05.375 230 12592.17 121.45 54981.75 88888.00 2011-08-18 19:32:05.500 230 12592.15 121.42 54981.75 88888.00 2011-08-18 19:32:05.625 230 12592.23 121.45 54981.80 88888.00 2011-08-18 19:32:05.750 230 12592.20 121.42 54981.80 88888.00 2011-08-18 19:32:05.875 230 12592.20 121.45 54981.80 88888.00 2011-08-18 19:32:06.000 230 12592.23 121.47 54981.78 88888.00 2011-08-18 19:32:06.125 230 12592.20 121.45 54981.78 88888.00 2011-08-18 19:32:06.250 230 12592.15 121.42 54981.78 88888.00 2011-08-18 19:32:06.375 230 12592.17 121.42 54981.78 88888.00 2011-08-18 19:32:06.500 230 12592.12 121.42 54981.80 88888.00 2011-08-18 19:32:06.625 230 12592.10 121.47 54981.80 88888.00 2011-08-18 19:32:06.750 230 12592.10 121.50 54981.82 88888.00 2011-08-18 19:32:06.875 230 12592.12 121.47 54981.82 88888.00 2011-08-18 19:32:07.000 230 12592.17 121.40 54981.82 88888.00 2011-08-18 19:32:07.125 230 12592.23 121.42 54981.85 88888.00 2011-08-18 19:32:07.250 230 12592.20 121.45 54981.85 88888.00 2011-08-18 19:32:07.375 230 12592.23 121.47 54981.88 88888.00 2011-08-18 19:32:07.500 230 12592.25 121.40 54981.82 88888.00 2011-08-18 19:32:07.625 230 12592.23 121.42 54981.82 88888.00 2011-08-18 19:32:07.750 230 12592.20 121.45 54981.82 88888.00 2011-08-18 19:32:07.875 230 12592.20 121.42 54981.82 88888.00 2011-08-18 19:32:08.000 230 12592.20 121.45 54981.85 88888.00 2011-08-18 19:32:08.125 230 12592.15 121.42 54981.82 88888.00 2011-08-18 19:32:08.250 230 12592.10 121.40 54981.82 88888.00 2011-08-18 19:32:08.375 230 12592.17 121.45 54981.85 88888.00 2011-08-18 19:32:08.500 230 12592.23 121.47 54981.88 88888.00 2011-08-18 19:32:08.625 230 12592.20 121.42 54981.88 88888.00 2011-08-18 19:32:08.750 230 12592.17 121.40 54981.85 88888.00 2011-08-18 19:32:08.875 230 12592.17 121.40 54981.85 88888.00 2011-08-18 19:32:09.000 230 12592.20 121.42 54981.82 88888.00 2011-08-18 19:32:09.125 230 12592.15 121.42 54981.85 88888.00 2011-08-18 19:32:09.250 230 12592.00 121.38 54981.90 88888.00 2011-08-18 19:32:09.375 230 12592.02 121.38 54981.85 88888.00 2011-08-18 19:32:09.500 230 12592.08 121.38 54981.85 88888.00 2011-08-18 19:32:09.625 230 12592.10 121.40 54981.82 88888.00 2011-08-18 19:32:09.750 230 12592.05 121.35 54981.82 88888.00 2011-08-18 19:32:09.875 230 12592.05 121.38 54981.85 88888.00 2011-08-18 19:32:10.000 230 12592.10 121.40 54981.85 88888.00 2011-08-18 19:32:10.125 230 12592.12 121.40 54981.90 88888.00 2011-08-18 19:32:10.250 230 12592.10 121.40 54981.88 88888.00 2011-08-18 19:32:10.375 230 12592.08 121.42 54981.85 88888.00 2011-08-18 19:32:10.500 230 12592.05 121.42 54981.88 88888.00 2011-08-18 19:32:10.625 230 12592.08 121.38 54981.88 88888.00 2011-08-18 19:32:10.750 230 12592.10 121.40 54981.88 88888.00 2011-08-18 19:32:10.875 230 12592.17 121.40 54981.85 88888.00 2011-08-18 19:32:11.000 230 12592.15 121.38 54981.82 88888.00 2011-08-18 19:32:11.125 230 12592.08 121.38 54981.85 88888.00 2011-08-18 19:32:11.250 230 12592.02 121.40 54981.85 88888.00 2011-08-18 19:32:11.375 230 12592.05 121.35 54981.85 88888.00 2011-08-18 19:32:11.500 230 12592.05 121.38 54981.88 88888.00 2011-08-18 19:32:11.625 230 12592.08 121.35 54981.88 88888.00 2011-08-18 19:32:11.750 230 12592.10 121.38 54981.88 88888.00 2011-08-18 19:32:11.875 230 12592.08 121.40 54981.88 88888.00 2011-08-18 19:32:12.000 230 12592.02 121.40 54981.88 88888.00 2011-08-18 19:32:12.125 230 12592.08 121.38 54981.88 88888.00 2011-08-18 19:32:12.250 230 12592.08 121.40 54981.93 88888.00 2011-08-18 19:32:12.375 230 12592.08 121.40 54981.93 88888.00 2011-08-18 19:32:12.500 230 12592.05 121.40 54981.93 88888.00 2011-08-18 19:32:12.625 230 12592.05 121.38 54981.90 88888.00 2011-08-18 19:32:12.750 230 12592.05 121.38 54981.90 88888.00 2011-08-18 19:32:12.875 230 12592.02 121.38 54981.90 88888.00 2011-08-18 19:32:13.000 230 12592.02 121.38 54981.93 88888.00 2011-08-18 19:32:13.125 230 12592.02 121.35 54981.93 88888.00 2011-08-18 19:32:13.250 230 12592.02 121.33 54981.93 88888.00 2011-08-18 19:32:13.375 230 12592.00 121.33 54981.93 88888.00 2011-08-18 19:32:13.500 230 12592.02 121.28 54981.93 88888.00 2011-08-18 19:32:13.625 230 12592.02 121.30 54981.90 88888.00 2011-08-18 19:32:13.750 230 12592.02 121.28 54981.90 88888.00 2011-08-18 19:32:13.875 230 12592.05 121.30 54981.95 88888.00 2011-08-18 19:32:14.000 230 12592.02 121.33 54981.95 88888.00 2011-08-18 19:32:14.125 230 12592.00 121.30 54981.95 88888.00 2011-08-18 19:32:14.250 230 12591.95 121.33 54981.93 88888.00 2011-08-18 19:32:14.375 230 12592.00 121.33 54981.93 88888.00 2011-08-18 19:32:14.500 230 12592.02 121.30 54981.95 88888.00 2011-08-18 19:32:14.625 230 12592.02 121.28 54981.95 88888.00 2011-08-18 19:32:14.750 230 12592.02 121.35 54981.95 88888.00 2011-08-18 19:32:14.875 230 12592.00 121.38 54981.97 88888.00 2011-08-18 19:32:15.000 230 12592.00 121.33 54981.93 88888.00 2011-08-18 19:32:15.125 230 12592.02 121.30 54981.93 88888.00 2011-08-18 19:32:15.250 230 12592.00 121.30 54981.95 88888.00 2011-08-18 19:32:15.375 230 12592.08 121.30 54981.95 88888.00 2011-08-18 19:32:15.500 230 12592.05 121.33 54981.97 88888.00 2011-08-18 19:32:15.625 230 12591.98 121.28 54981.95 88888.00 2011-08-18 19:32:15.750 230 12591.98 121.28 54981.95 88888.00 2011-08-18 19:32:15.875 230 12592.02 121.25 54981.95 88888.00 2011-08-18 19:32:16.000 230 12592.02 121.25 54981.95 88888.00 2011-08-18 19:32:16.125 230 12591.92 121.30 54982.00 88888.00 2011-08-18 19:32:16.250 230 12591.90 121.28 54982.00 88888.00 2011-08-18 19:32:16.375 230 12592.00 121.30 54981.95 88888.00 2011-08-18 19:32:16.500 230 12591.98 121.35 54981.97 88888.00 2011-08-18 19:32:16.625 230 12591.92 121.35 54982.00 88888.00 2011-08-18 19:32:16.750 230 12591.92 121.30 54982.00 88888.00 2011-08-18 19:32:16.875 230 12591.92 121.30 54981.97 88888.00 2011-08-18 19:32:17.000 230 12591.85 121.28 54981.95 88888.00 2011-08-18 19:32:17.125 230 12591.83 121.30 54981.95 88888.00 2011-08-18 19:32:17.250 230 12591.85 121.28 54981.97 88888.00 2011-08-18 19:32:17.375 230 12591.85 121.28 54981.95 88888.00 2011-08-18 19:32:17.500 230 12591.85 121.25 54981.95 88888.00 2011-08-18 19:32:17.625 230 12591.85 121.22 54981.93 88888.00 2011-08-18 19:32:17.750 230 12591.88 121.22 54981.93 88888.00 2011-08-18 19:32:17.875 230 12591.90 121.22 54981.95 88888.00 2011-08-18 19:32:18.000 230 12591.92 121.28 54981.95 88888.00 2011-08-18 19:32:18.125 230 12591.90 121.28 54981.97 88888.00 2011-08-18 19:32:18.250 230 12591.90 121.22 54981.97 88888.00 2011-08-18 19:32:18.375 230 12591.92 121.20 54981.97 88888.00 2011-08-18 19:32:18.500 230 12591.95 121.20 54981.97 88888.00 2011-08-18 19:32:18.625 230 12591.98 121.22 54981.97 88888.00 2011-08-18 19:32:18.750 230 12591.95 121.20 54982.00 88888.00 2011-08-18 19:32:18.875 230 12591.85 121.20 54982.03 88888.00 2011-08-18 19:32:19.000 230 12591.90 121.15 54981.97 88888.00 2011-08-18 19:32:19.125 230 12591.88 121.17 54982.00 88888.00 2011-08-18 19:32:19.250 230 12591.77 121.17 54982.00 88888.00 2011-08-18 19:32:19.375 230 12591.80 121.17 54982.03 88888.00 2011-08-18 19:32:19.500 230 12591.85 121.17 54982.00 88888.00 2011-08-18 19:32:19.625 230 12591.88 121.15 54982.00 88888.00 2011-08-18 19:32:19.750 230 12591.88 121.15 54981.97 88888.00 2011-08-18 19:32:19.875 230 12591.88 121.15 54982.00 88888.00 2011-08-18 19:32:20.000 230 12591.83 121.15 54981.97 88888.00 2011-08-18 19:32:20.125 230 12591.83 121.17 54982.00 88888.00 2011-08-18 19:32:20.250 230 12591.83 121.15 54982.03 88888.00 2011-08-18 19:32:20.375 230 12591.88 121.15 54982.03 88888.00 2011-08-18 19:32:20.500 230 12591.83 121.12 54982.00 88888.00 2011-08-18 19:32:20.625 230 12591.80 121.12 54982.00 88888.00 2011-08-18 19:32:20.750 230 12591.75 121.12 54982.00 88888.00 2011-08-18 19:32:20.875 230 12591.75 121.08 54982.00 88888.00 2011-08-18 19:32:21.000 230 12591.80 121.08 54982.00 88888.00 2011-08-18 19:32:21.125 230 12591.80 121.08 54982.03 88888.00 2011-08-18 19:32:21.250 230 12591.77 121.08 54982.03 88888.00 2011-08-18 19:32:21.375 230 12591.75 121.10 54982.00 88888.00 2011-08-18 19:32:21.500 230 12591.70 121.08 54982.03 88888.00 2011-08-18 19:32:21.625 230 12591.73 121.05 54982.03 88888.00 2011-08-18 19:32:21.750 230 12591.80 121.05 54982.00 88888.00 2011-08-18 19:32:21.875 230 12591.80 121.05 54982.03 88888.00 2011-08-18 19:32:22.000 230 12591.77 121.03 54982.03 88888.00 2011-08-18 19:32:22.125 230 12591.80 121.05 54982.03 88888.00 2011-08-18 19:32:22.250 230 12591.83 120.97 54982.03 88888.00 2011-08-18 19:32:22.375 230 12591.88 120.95 54982.00 88888.00 2011-08-18 19:32:22.500 230 12591.85 120.92 54982.00 88888.00 2011-08-18 19:32:22.625 230 12591.80 120.95 54982.00 88888.00 2011-08-18 19:32:22.750 230 12591.70 120.97 54982.03 88888.00 2011-08-18 19:32:22.875 230 12591.70 120.97 54982.03 88888.00 2011-08-18 19:32:23.000 230 12591.75 120.95 54982.03 88888.00 2011-08-18 19:32:23.125 230 12591.77 120.92 54982.07 88888.00 2011-08-18 19:32:23.250 230 12591.80 120.97 54982.07 88888.00 2011-08-18 19:32:23.375 230 12591.83 121.00 54982.10 88888.00 2011-08-18 19:32:23.500 230 12591.75 120.97 54982.07 88888.00 2011-08-18 19:32:23.625 230 12591.65 120.95 54982.07 88888.00 2011-08-18 19:32:23.750 230 12591.67 120.95 54982.07 88888.00 2011-08-18 19:32:23.875 230 12591.73 120.95 54982.07 88888.00 2011-08-18 19:32:24.000 230 12591.75 120.92 54982.05 88888.00 2011-08-18 19:32:24.125 230 12591.70 120.92 54982.05 88888.00 2011-08-18 19:32:24.250 230 12591.62 120.90 54982.07 88888.00 2011-08-18 19:32:24.375 230 12591.70 120.92 54982.05 88888.00 2011-08-18 19:32:24.500 230 12591.70 120.92 54982.05 88888.00 2011-08-18 19:32:24.625 230 12591.70 120.92 54982.05 88888.00 2011-08-18 19:32:24.750 230 12591.70 120.90 54982.03 88888.00 2011-08-18 19:32:24.875 230 12591.67 120.90 54982.03 88888.00 2011-08-18 19:32:25.000 230 12591.65 120.92 54982.05 88888.00 2011-08-18 19:32:25.125 230 12591.65 120.92 54982.05 88888.00 2011-08-18 19:32:25.250 230 12591.70 120.85 54982.07 88888.00 2011-08-18 19:32:25.375 230 12591.70 120.85 54982.07 88888.00 2011-08-18 19:32:25.500 230 12591.67 120.88 54982.07 88888.00 2011-08-18 19:32:25.625 230 12591.65 120.85 54982.07 88888.00 2011-08-18 19:32:25.750 230 12591.58 120.85 54982.05 88888.00 2011-08-18 19:32:25.875 230 12591.55 120.88 54982.05 88888.00 2011-08-18 19:32:26.000 230 12591.52 120.85 54982.03 88888.00 2011-08-18 19:32:26.125 230 12591.55 120.85 54982.05 88888.00 2011-08-18 19:32:26.250 230 12591.62 120.85 54982.05 88888.00 2011-08-18 19:32:26.375 230 12591.62 120.85 54982.03 88888.00 2011-08-18 19:32:26.500 230 12591.58 120.83 54982.05 88888.00 2011-08-18 19:32:26.625 230 12591.55 120.80 54982.07 88888.00 2011-08-18 19:32:26.750 230 12591.55 120.80 54982.05 88888.00 2011-08-18 19:32:26.875 230 12591.58 120.80 54982.05 88888.00 2011-08-18 19:32:27.000 230 12591.58 120.80 54982.07 88888.00 2011-08-18 19:32:27.125 230 12591.58 120.78 54982.05 88888.00 2011-08-18 19:32:27.250 230 12591.58 120.78 54982.07 88888.00 2011-08-18 19:32:27.375 230 12591.62 120.83 54982.10 88888.00 2011-08-18 19:32:27.500 230 12591.60 120.83 54982.10 88888.00 2011-08-18 19:32:27.625 230 12591.55 120.80 54982.07 88888.00 2011-08-18 19:32:27.750 230 12591.58 120.83 54982.07 88888.00 2011-08-18 19:32:27.875 230 12591.58 120.78 54982.10 88888.00 2011-08-18 19:32:28.000 230 12591.58 120.75 54982.07 88888.00 2011-08-18 19:32:28.125 230 12591.58 120.78 54982.07 88888.00 2011-08-18 19:32:28.250 230 12591.52 120.72 54982.10 88888.00 2011-08-18 19:32:28.375 230 12591.58 120.78 54982.10 88888.00 2011-08-18 19:32:28.500 230 12591.55 120.72 54982.10 88888.00 2011-08-18 19:32:28.625 230 12591.55 120.72 54982.10 88888.00 2011-08-18 19:32:28.750 230 12591.50 120.72 54982.10 88888.00 2011-08-18 19:32:28.875 230 12591.48 120.72 54982.12 88888.00 2011-08-18 19:32:29.000 230 12591.50 120.72 54982.12 88888.00 2011-08-18 19:32:29.125 230 12591.48 120.72 54982.10 88888.00 2011-08-18 19:32:29.250 230 12591.42 120.67 54982.10 88888.00 2011-08-18 19:32:29.375 230 12591.40 120.62 54982.07 88888.00 2011-08-18 19:32:29.500 230 12591.40 120.65 54982.07 88888.00 2011-08-18 19:32:29.625 230 12591.42 120.67 54982.07 88888.00 2011-08-18 19:32:29.750 230 12591.48 120.70 54982.12 88888.00 2011-08-18 19:32:29.875 230 12591.48 120.65 54982.15 88888.00 2011-08-18 19:32:30.000 230 12591.45 120.62 54982.12 88888.00 2011-08-18 19:32:30.125 230 12591.45 120.62 54982.12 88888.00 2011-08-18 19:32:30.250 230 12591.40 120.65 54982.15 88888.00 2011-08-18 19:32:30.375 230 12591.38 120.67 54982.18 88888.00 2011-08-18 19:32:30.500 230 12591.33 120.67 54982.15 88888.00 2011-08-18 19:32:30.625 230 12591.33 120.65 54982.15 88888.00 2011-08-18 19:32:30.750 230 12591.35 120.65 54982.12 88888.00 2011-08-18 19:32:30.875 230 12591.45 120.62 54982.12 88888.00 2011-08-18 19:32:31.000 230 12591.42 120.60 54982.10 88888.00 2011-08-18 19:32:31.125 230 12591.38 120.62 54982.12 88888.00 2011-08-18 19:32:31.250 230 12591.38 120.60 54982.15 88888.00 2011-08-18 19:32:31.375 230 12591.48 120.60 54982.15 88888.00 2011-08-18 19:32:31.500 230 12591.52 120.55 54982.12 88888.00 2011-08-18 19:32:31.625 230 12591.58 120.58 54982.10 88888.00 2011-08-18 19:32:31.750 230 12591.52 120.60 54982.12 88888.00 2011-08-18 19:32:31.875 230 12591.50 120.60 54982.12 88888.00 2011-08-18 19:32:32.000 230 12591.45 120.58 54982.12 88888.00 2011-08-18 19:32:32.125 230 12591.40 120.55 54982.12 88888.00 2011-08-18 19:32:32.250 230 12591.40 120.53 54982.12 88888.00 2011-08-18 19:32:32.375 230 12591.45 120.55 54982.12 88888.00 2011-08-18 19:32:32.500 230 12591.40 120.53 54982.15 88888.00 2011-08-18 19:32:32.625 230 12591.33 120.53 54982.15 88888.00 2011-08-18 19:32:32.750 230 12591.35 120.53 54982.15 88888.00 2011-08-18 19:32:32.875 230 12591.35 120.53 54982.18 88888.00 2011-08-18 19:32:33.000 230 12591.33 120.53 54982.12 88888.00 2011-08-18 19:32:33.125 230 12591.30 120.47 54982.15 88888.00 2011-08-18 19:32:33.250 230 12591.30 120.50 54982.18 88888.00 2011-08-18 19:32:33.375 230 12591.35 120.50 54982.15 88888.00 2011-08-18 19:32:33.500 230 12591.33 120.50 54982.18 88888.00 2011-08-18 19:32:33.625 230 12591.33 120.50 54982.18 88888.00 2011-08-18 19:32:33.750 230 12591.33 120.50 54982.15 88888.00 2011-08-18 19:32:33.875 230 12591.33 120.47 54982.15 88888.00 2011-08-18 19:32:34.000 230 12591.33 120.45 54982.15 88888.00 2011-08-18 19:32:34.125 230 12591.27 120.45 54982.18 88888.00 2011-08-18 19:32:34.250 230 12591.23 120.47 54982.18 88888.00 2011-08-18 19:32:34.375 230 12591.30 120.50 54982.18 88888.00 2011-08-18 19:32:34.500 230 12591.25 120.47 54982.15 88888.00 2011-08-18 19:32:34.625 230 12591.20 120.47 54982.15 88888.00 2011-08-18 19:32:34.750 230 12591.27 120.45 54982.15 88888.00 2011-08-18 19:32:34.875 230 12591.30 120.45 54982.18 88888.00 2011-08-18 19:32:35.000 230 12591.33 120.45 54982.18 88888.00 2011-08-18 19:32:35.125 230 12591.33 120.45 54982.18 88888.00 2011-08-18 19:32:35.250 230 12591.33 120.45 54982.18 88888.00 2011-08-18 19:32:35.375 230 12591.30 120.45 54982.18 88888.00 2011-08-18 19:32:35.500 230 12591.23 120.42 54982.15 88888.00 2011-08-18 19:32:35.625 230 12591.25 120.42 54982.12 88888.00 2011-08-18 19:32:35.750 230 12591.30 120.40 54982.15 88888.00 2011-08-18 19:32:35.875 230 12591.25 120.42 54982.15 88888.00 2011-08-18 19:32:36.000 230 12591.25 120.40 54982.15 88888.00 2011-08-18 19:32:36.125 230 12591.27 120.40 54982.20 88888.00 2011-08-18 19:32:36.250 230 12591.27 120.38 54982.18 88888.00 2011-08-18 19:32:36.375 230 12591.25 120.38 54982.18 88888.00 2011-08-18 19:32:36.500 230 12591.23 120.40 54982.15 88888.00 2011-08-18 19:32:36.625 230 12591.27 120.38 54982.15 88888.00 2011-08-18 19:32:36.750 230 12591.27 120.38 54982.15 88888.00 2011-08-18 19:32:36.875 230 12591.20 120.38 54982.18 88888.00 2011-08-18 19:32:37.000 230 12591.20 120.40 54982.20 88888.00 2011-08-18 19:32:37.125 230 12591.23 120.38 54982.20 88888.00 2011-08-18 19:32:37.250 230 12591.20 120.38 54982.18 88888.00 2011-08-18 19:32:37.375 230 12591.17 120.35 54982.15 88888.00 2011-08-18 19:32:37.500 230 12591.20 120.33 54982.12 88888.00 2011-08-18 19:32:37.625 230 12591.23 120.35 54982.15 88888.00 2011-08-18 19:32:37.750 230 12591.23 120.35 54982.15 88888.00 2011-08-18 19:32:37.875 230 12591.20 120.33 54982.15 88888.00 2011-08-18 19:32:38.000 230 12591.17 120.35 54982.20 88888.00 2011-08-18 19:32:38.125 230 12591.23 120.35 54982.20 88888.00 2011-08-18 19:32:38.250 230 12591.27 120.38 54982.18 88888.00 2011-08-18 19:32:38.375 230 12591.33 120.40 54982.20 88888.00 2011-08-18 19:32:38.500 230 12591.27 120.38 54982.20 88888.00 2011-08-18 19:32:38.625 230 12591.20 120.35 54982.20 88888.00 2011-08-18 19:32:38.750 230 12591.17 120.30 54982.18 88888.00 2011-08-18 19:32:38.875 230 12591.17 120.33 54982.18 88888.00 2011-08-18 19:32:39.000 230 12591.20 120.35 54982.18 88888.00 2011-08-18 19:32:39.125 230 12591.17 120.35 54982.20 88888.00 2011-08-18 19:32:39.250 230 12591.17 120.35 54982.20 88888.00 2011-08-18 19:32:39.375 230 12591.23 120.35 54982.22 88888.00 2011-08-18 19:32:39.500 230 12591.20 120.33 54982.22 88888.00 2011-08-18 19:32:39.625 230 12591.23 120.33 54982.20 88888.00 2011-08-18 19:32:39.750 230 12591.20 120.33 54982.20 88888.00 2011-08-18 19:32:39.875 230 12591.17 120.30 54982.18 88888.00 2011-08-18 19:32:40.000 230 12591.17 120.28 54982.18 88888.00 2011-08-18 19:32:40.125 230 12591.20 120.28 54982.18 88888.00 2011-08-18 19:32:40.250 230 12591.12 120.28 54982.20 88888.00 2011-08-18 19:32:40.375 230 12591.12 120.30 54982.20 88888.00 2011-08-18 19:32:40.500 230 12591.12 120.28 54982.20 88888.00 2011-08-18 19:32:40.625 230 12591.17 120.30 54982.22 88888.00 2011-08-18 19:32:40.750 230 12591.15 120.30 54982.22 88888.00 2011-08-18 19:32:40.875 230 12591.12 120.28 54982.20 88888.00 2011-08-18 19:32:41.000 230 12591.12 120.30 54982.20 88888.00 2011-08-18 19:32:41.125 230 12591.08 120.30 54982.20 88888.00 2011-08-18 19:32:41.250 230 12591.00 120.28 54982.22 88888.00 2011-08-18 19:32:41.375 230 12591.05 120.25 54982.18 88888.00 2011-08-18 19:32:41.500 230 12591.08 120.25 54982.20 88888.00 2011-08-18 19:32:41.625 230 12591.08 120.30 54982.25 88888.00 2011-08-18 19:32:41.750 230 12591.08 120.30 54982.18 88888.00 2011-08-18 19:32:41.875 230 12591.10 120.28 54982.18 88888.00 2011-08-18 19:32:42.000 230 12591.10 120.25 54982.20 88888.00 2011-08-18 19:32:42.125 230 12591.10 120.28 54982.22 88888.00 2011-08-18 19:32:42.250 230 12591.00 120.25 54982.20 88888.00 2011-08-18 19:32:42.375 230 12591.08 120.25 54982.20 88888.00 2011-08-18 19:32:42.500 230 12591.05 120.22 54982.15 88888.00 2011-08-18 19:32:42.625 230 12591.00 120.25 54982.15 88888.00 2011-08-18 19:32:42.750 230 12591.00 120.22 54982.18 88888.00 2011-08-18 19:32:42.875 230 12591.00 120.22 54982.18 88888.00 2011-08-18 19:32:43.000 230 12591.08 120.22 54982.15 88888.00 2011-08-18 19:32:43.125 230 12591.05 120.22 54982.15 88888.00 2011-08-18 19:32:43.250 230 12590.98 120.25 54982.18 88888.00 2011-08-18 19:32:43.375 230 12591.05 120.28 54982.20 88888.00 2011-08-18 19:32:43.500 230 12591.08 120.25 54982.20 88888.00 2011-08-18 19:32:43.625 230 12591.05 120.22 54982.20 88888.00 2011-08-18 19:32:43.750 230 12591.08 120.20 54982.18 88888.00 2011-08-18 19:32:43.875 230 12591.08 120.20 54982.18 88888.00 2011-08-18 19:32:44.000 230 12591.08 120.20 54982.18 88888.00 2011-08-18 19:32:44.125 230 12591.05 120.22 54982.18 88888.00 2011-08-18 19:32:44.250 230 12591.02 120.22 54982.18 88888.00 2011-08-18 19:32:44.375 230 12591.05 120.20 54982.18 88888.00 2011-08-18 19:32:44.500 230 12591.05 120.17 54982.18 88888.00 2011-08-18 19:32:44.625 230 12591.08 120.17 54982.18 88888.00 2011-08-18 19:32:44.750 230 12591.05 120.17 54982.15 88888.00 2011-08-18 19:32:44.875 230 12591.02 120.20 54982.15 88888.00 2011-08-18 19:32:45.000 230 12591.05 120.17 54982.18 88888.00 2011-08-18 19:32:45.125 230 12591.05 120.17 54982.18 88888.00 2011-08-18 19:32:45.250 230 12591.00 120.15 54982.18 88888.00 2011-08-18 19:32:45.375 230 12591.02 120.15 54982.18 88888.00 2011-08-18 19:32:45.500 230 12591.02 120.17 54982.18 88888.00 2011-08-18 19:32:45.625 230 12590.98 120.12 54982.18 88888.00 2011-08-18 19:32:45.750 230 12591.02 120.17 54982.20 88888.00 2011-08-18 19:32:45.875 230 12591.05 120.17 54982.18 88888.00 2011-08-18 19:32:46.000 230 12591.02 120.17 54982.18 88888.00 2011-08-18 19:32:46.125 230 12591.02 120.15 54982.18 88888.00 2011-08-18 19:32:46.250 230 12590.98 120.15 54982.15 88888.00 2011-08-18 19:32:46.375 230 12591.05 120.15 54982.15 88888.00 2011-08-18 19:32:46.500 230 12591.02 120.15 54982.12 88888.00 2011-08-18 19:32:46.625 230 12590.98 120.15 54982.15 88888.00 2011-08-18 19:32:46.750 230 12590.95 120.15 54982.20 88888.00 2011-08-18 19:32:46.875 230 12591.00 120.12 54982.18 88888.00 2011-08-18 19:32:47.000 230 12591.05 120.15 54982.18 88888.00 2011-08-18 19:32:47.125 230 12591.02 120.17 54982.20 88888.00 2011-08-18 19:32:47.250 230 12590.92 120.15 54982.22 88888.00 2011-08-18 19:32:47.375 230 12590.92 120.15 54982.22 88888.00 2011-08-18 19:32:47.500 230 12590.88 120.12 54982.18 88888.00 2011-08-18 19:32:47.625 230 12590.92 120.10 54982.15 88888.00 2011-08-18 19:32:47.750 230 12591.02 120.12 54982.18 88888.00 2011-08-18 19:32:47.875 230 12591.15 120.10 54982.20 88888.00 2011-08-18 19:32:48.000 230 12591.17 120.10 54982.18 88888.00 2011-08-18 19:32:48.125 230 12591.12 120.10 54982.15 88888.00 2011-08-18 19:32:48.250 230 12591.08 120.08 54982.15 88888.00 2011-08-18 19:32:48.375 230 12591.08 120.08 54982.12 88888.00 2011-08-18 19:32:48.500 230 12591.05 120.10 54982.15 88888.00 2011-08-18 19:32:48.625 230 12591.12 120.10 54982.15 88888.00 2011-08-18 19:32:48.750 230 12591.10 120.10 54982.15 88888.00 2011-08-18 19:32:48.875 230 12591.05 120.10 54982.15 88888.00 2011-08-18 19:32:49.000 230 12591.05 120.12 54982.15 88888.00 2011-08-18 19:32:49.125 230 12591.02 120.10 54982.15 88888.00 2011-08-18 19:32:49.250 230 12591.05 120.10 54982.18 88888.00 2011-08-18 19:32:49.375 230 12591.08 120.12 54982.15 88888.00 2011-08-18 19:32:49.500 230 12591.05 120.10 54982.15 88888.00 2011-08-18 19:32:49.625 230 12591.08 120.10 54982.15 88888.00 2011-08-18 19:32:49.750 230 12591.12 120.10 54982.15 88888.00 2011-08-18 19:32:49.875 230 12591.15 120.12 54982.15 88888.00 2011-08-18 19:32:50.000 230 12591.12 120.12 54982.10 88888.00 2011-08-18 19:32:50.125 230 12591.08 120.08 54982.12 88888.00 2011-08-18 19:32:50.250 230 12591.05 120.08 54982.15 88888.00 2011-08-18 19:32:50.375 230 12591.12 120.10 54982.18 88888.00 2011-08-18 19:32:50.500 230 12591.12 120.10 54982.15 88888.00 2011-08-18 19:32:50.625 230 12591.12 120.08 54982.12 88888.00 2011-08-18 19:32:50.750 230 12591.12 120.05 54982.12 88888.00 2011-08-18 19:32:50.875 230 12591.08 120.05 54982.12 88888.00 2011-08-18 19:32:51.000 230 12591.05 120.05 54982.12 88888.00 2011-08-18 19:32:51.125 230 12591.10 120.08 54982.15 88888.00 2011-08-18 19:32:51.250 230 12591.12 120.10 54982.15 88888.00 2011-08-18 19:32:51.375 230 12591.10 120.08 54982.12 88888.00 2011-08-18 19:32:51.500 230 12591.15 120.08 54982.12 88888.00 2011-08-18 19:32:51.625 230 12591.17 120.08 54982.15 88888.00 2011-08-18 19:32:51.750 230 12591.20 120.08 54982.12 88888.00 2011-08-18 19:32:51.875 230 12591.15 120.08 54982.10 88888.00 2011-08-18 19:32:52.000 230 12591.10 120.08 54982.10 88888.00 2011-08-18 19:32:52.125 230 12591.12 120.08 54982.07 88888.00 2011-08-18 19:32:52.250 230 12591.15 120.08 54982.12 88888.00 2011-08-18 19:32:52.375 230 12591.23 120.10 54982.10 88888.00 2011-08-18 19:32:52.500 230 12591.25 120.10 54982.12 88888.00 2011-08-18 19:32:52.625 230 12591.25 120.08 54982.12 88888.00 2011-08-18 19:32:52.750 230 12591.20 120.08 54982.12 88888.00 2011-08-18 19:32:52.875 230 12591.17 120.05 54982.10 88888.00 2011-08-18 19:32:53.000 230 12591.17 120.05 54982.07 88888.00 2011-08-18 19:32:53.125 230 12591.17 120.05 54982.10 88888.00 2011-08-18 19:32:53.250 230 12591.17 120.05 54982.12 88888.00 2011-08-18 19:32:53.375 230 12591.17 120.03 54982.10 88888.00 2011-08-18 19:32:53.500 230 12591.17 120.05 54982.07 88888.00 2011-08-18 19:32:53.625 230 12591.20 120.08 54982.05 88888.00 2011-08-18 19:32:53.750 230 12591.25 120.08 54982.05 88888.00 2011-08-18 19:32:53.875 230 12591.25 120.05 54982.10 88888.00 2011-08-18 19:32:54.000 230 12591.25 120.05 54982.10 88888.00 2011-08-18 19:32:54.125 230 12591.25 120.03 54982.10 88888.00 2011-08-18 19:32:54.250 230 12591.25 120.03 54982.12 88888.00 2011-08-18 19:32:54.375 230 12591.25 120.03 54982.10 88888.00 2011-08-18 19:32:54.500 230 12591.20 120.05 54982.10 88888.00 2011-08-18 19:32:54.625 230 12591.17 120.05 54982.10 88888.00 2011-08-18 19:32:54.750 230 12591.20 120.05 54982.12 88888.00 2011-08-18 19:32:54.875 230 12591.23 120.03 54982.10 88888.00 2011-08-18 19:32:55.000 230 12591.23 120.05 54982.07 88888.00 2011-08-18 19:32:55.125 230 12591.20 120.05 54982.10 88888.00 2011-08-18 19:32:55.250 230 12591.12 120.00 54982.10 88888.00 2011-08-18 19:32:55.375 230 12591.20 120.03 54982.12 88888.00 2011-08-18 19:32:55.500 230 12591.27 120.03 54982.10 88888.00 2011-08-18 19:32:55.625 230 12591.25 120.00 54982.07 88888.00 2011-08-18 19:32:55.750 230 12591.20 120.00 54982.07 88888.00 2011-08-18 19:32:55.875 230 12591.20 120.03 54982.07 88888.00 2011-08-18 19:32:56.000 230 12591.20 120.03 54982.07 88888.00 2011-08-18 19:32:56.125 230 12591.23 120.05 54982.07 88888.00 2011-08-18 19:32:56.250 230 12591.25 120.03 54982.10 88888.00 2011-08-18 19:32:56.375 230 12591.25 120.03 54982.07 88888.00 2011-08-18 19:32:56.500 230 12591.23 120.00 54982.07 88888.00 2011-08-18 19:32:56.625 230 12591.27 120.03 54982.07 88888.00 2011-08-18 19:32:56.750 230 12591.30 120.00 54982.05 88888.00 2011-08-18 19:32:56.875 230 12591.27 120.00 54982.05 88888.00 2011-08-18 19:32:57.000 230 12591.30 120.00 54982.07 88888.00 2011-08-18 19:32:57.125 230 12591.30 120.00 54982.07 88888.00 2011-08-18 19:32:57.250 230 12591.25 119.95 54982.05 88888.00 2011-08-18 19:32:57.375 230 12591.30 120.00 54982.07 88888.00 2011-08-18 19:32:57.500 230 12591.30 120.03 54982.10 88888.00 2011-08-18 19:32:57.625 230 12591.27 120.03 54982.07 88888.00 2011-08-18 19:32:57.750 230 12591.30 120.05 54982.10 88888.00 2011-08-18 19:32:57.875 230 12591.33 120.03 54982.10 88888.00 2011-08-18 19:32:58.000 230 12591.27 120.00 54982.05 88888.00 2011-08-18 19:32:58.125 230 12591.27 120.03 54982.05 88888.00 2011-08-18 19:32:58.250 230 12591.27 120.03 54982.07 88888.00 2011-08-18 19:32:58.375 230 12591.30 120.03 54982.07 88888.00 2011-08-18 19:32:58.500 230 12591.30 120.00 54982.07 88888.00 2011-08-18 19:32:58.625 230 12591.30 120.05 54982.05 88888.00 2011-08-18 19:32:58.750 230 12591.30 120.00 54982.05 88888.00 2011-08-18 19:32:58.875 230 12591.30 120.03 54982.07 88888.00 2011-08-18 19:32:59.000 230 12591.27 120.00 54982.05 88888.00 2011-08-18 19:32:59.125 230 12591.27 120.00 54982.05 88888.00 2011-08-18 19:32:59.250 230 12591.30 120.03 54982.05 88888.00 2011-08-18 19:32:59.375 230 12591.30 120.03 54982.05 88888.00 2011-08-18 19:32:59.500 230 12591.27 120.00 54982.03 88888.00 2011-08-18 19:32:59.625 230 12591.33 120.03 54982.05 88888.00 2011-08-18 19:32:59.750 230 12591.30 120.00 54982.07 88888.00 2011-08-18 19:32:59.875 230 12591.27 120.00 54982.05 88888.00 2011-08-18 19:33:00.000 230 12591.27 120.00 54982.03 88888.00 2011-08-18 19:33:00.125 230 12591.30 119.95 54982.00 88888.00 2011-08-18 19:33:00.250 230 12591.27 119.95 54982.00 88888.00 2011-08-18 19:33:00.375 230 12591.33 119.97 54982.00 88888.00 2011-08-18 19:33:00.500 230 12591.35 120.00 54982.00 88888.00 2011-08-18 19:33:00.625 230 12591.33 120.00 54982.00 88888.00 2011-08-18 19:33:00.750 230 12591.27 120.00 54982.00 88888.00 2011-08-18 19:33:00.875 230 12591.30 120.00 54982.03 88888.00 2011-08-18 19:33:01.000 230 12591.27 120.03 54982.03 88888.00 2011-08-18 19:33:01.125 230 12591.23 120.00 54982.05 88888.00 2011-08-18 19:33:01.250 230 12591.17 120.03 54982.05 88888.00 2011-08-18 19:33:01.375 230 12591.23 120.00 54982.05 88888.00 2011-08-18 19:33:01.500 230 12591.30 120.03 54982.05 88888.00 2011-08-18 19:33:01.625 230 12591.35 120.00 54982.03 88888.00 2011-08-18 19:33:01.750 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:01.875 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:02.000 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:02.125 230 12591.33 120.00 54982.00 88888.00 2011-08-18 19:33:02.250 230 12591.35 120.00 54982.00 88888.00 2011-08-18 19:33:02.375 230 12591.45 120.03 54982.03 88888.00 2011-08-18 19:33:02.500 230 12591.38 119.97 54981.97 88888.00 2011-08-18 19:33:02.625 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:02.750 230 12591.38 119.95 54981.95 88888.00 2011-08-18 19:33:02.875 230 12591.40 119.97 54981.97 88888.00 2011-08-18 19:33:03.000 230 12591.35 120.00 54982.03 88888.00 2011-08-18 19:33:03.125 230 12591.33 120.03 54982.00 88888.00 2011-08-18 19:33:03.250 230 12591.38 120.03 54982.00 88888.00 2011-08-18 19:33:03.375 230 12591.40 120.00 54981.97 88888.00 2011-08-18 19:33:03.500 230 12591.35 120.00 54981.97 88888.00 2011-08-18 19:33:03.625 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:03.750 230 12591.27 119.97 54982.00 88888.00 2011-08-18 19:33:03.875 230 12591.25 120.00 54982.00 88888.00 2011-08-18 19:33:04.000 230 12591.25 119.97 54982.00 88888.00 2011-08-18 19:33:04.125 230 12591.27 120.00 54982.03 88888.00 2011-08-18 19:33:04.250 230 12591.25 119.95 54982.00 88888.00 2011-08-18 19:33:04.375 230 12591.30 120.00 54981.97 88888.00 2011-08-18 19:33:04.500 230 12591.25 120.00 54982.00 88888.00 2011-08-18 19:33:04.625 230 12591.23 120.03 54981.97 88888.00 2011-08-18 19:33:04.750 230 12591.27 120.03 54981.97 88888.00 2011-08-18 19:33:04.875 230 12591.35 120.00 54981.97 88888.00 2011-08-18 19:33:05.000 230 12591.33 120.03 54981.97 88888.00 2011-08-18 19:33:05.125 230 12591.30 120.00 54981.95 88888.00 2011-08-18 19:33:05.250 230 12591.23 119.97 54981.97 88888.00 2011-08-18 19:33:05.375 230 12591.33 119.97 54982.00 88888.00 2011-08-18 19:33:05.500 230 12591.35 120.00 54982.00 88888.00 2011-08-18 19:33:05.625 230 12591.38 120.03 54982.00 88888.00 2011-08-18 19:33:05.750 230 12591.38 120.03 54982.00 88888.00 2011-08-18 19:33:05.875 230 12591.38 120.03 54982.00 88888.00 2011-08-18 19:33:06.000 230 12591.45 120.00 54981.95 88888.00 2011-08-18 19:33:06.125 230 12591.42 120.00 54981.97 88888.00 2011-08-18 19:33:06.250 230 12591.35 120.00 54981.95 88888.00 2011-08-18 19:33:06.375 230 12591.38 120.00 54981.95 88888.00 2011-08-18 19:33:06.500 230 12591.40 120.03 54981.95 88888.00 2011-08-18 19:33:06.625 230 12591.42 120.03 54981.95 88888.00 2011-08-18 19:33:06.750 230 12591.40 120.03 54981.95 88888.00 2011-08-18 19:33:06.875 230 12591.38 120.00 54981.97 88888.00 2011-08-18 19:33:07.000 230 12591.38 120.00 54981.95 88888.00 2011-08-18 19:33:07.125 230 12591.38 120.00 54981.93 88888.00 2011-08-18 19:33:07.250 230 12591.38 120.00 54981.95 88888.00 2011-08-18 19:33:07.375 230 12591.35 119.97 54981.95 88888.00 2011-08-18 19:33:07.500 230 12591.38 119.97 54981.95 88888.00 2011-08-18 19:33:07.625 230 12591.38 119.97 54981.93 88888.00 2011-08-18 19:33:07.750 230 12591.33 119.97 54981.95 88888.00 2011-08-18 19:33:07.875 230 12591.35 119.97 54981.97 88888.00 2011-08-18 19:33:08.000 230 12591.40 119.97 54981.97 88888.00 2011-08-18 19:33:08.125 230 12591.38 120.00 54981.95 88888.00 2011-08-18 19:33:08.250 230 12591.30 120.00 54981.97 88888.00 2011-08-18 19:33:08.375 230 12591.30 119.95 54981.93 88888.00 2011-08-18 19:33:08.500 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:08.625 230 12591.40 120.00 54981.97 88888.00 2011-08-18 19:33:08.750 230 12591.45 120.03 54981.95 88888.00 2011-08-18 19:33:08.875 230 12591.42 120.03 54981.97 88888.00 2011-08-18 19:33:09.000 230 12591.42 120.03 54981.95 88888.00 2011-08-18 19:33:09.125 230 12591.38 120.00 54981.95 88888.00 2011-08-18 19:33:09.250 230 12591.33 119.97 54981.97 88888.00 2011-08-18 19:33:09.375 230 12591.35 120.03 54981.95 88888.00 2011-08-18 19:33:09.500 230 12591.35 120.05 54981.97 88888.00 2011-08-18 19:33:09.625 230 12591.27 120.03 54981.95 88888.00 2011-08-18 19:33:09.750 230 12591.25 120.03 54981.93 88888.00 2011-08-18 19:33:09.875 230 12591.25 120.03 54981.97 88888.00 2011-08-18 19:33:10.000 230 12591.33 120.00 54981.95 88888.00 2011-08-18 19:33:10.125 230 12591.33 120.00 54981.93 88888.00 2011-08-18 19:33:10.250 230 12591.35 120.00 54981.93 88888.00 2011-08-18 19:33:10.375 230 12591.35 120.05 54981.97 88888.00 2011-08-18 19:33:10.500 230 12591.27 120.03 54981.97 88888.00 2011-08-18 19:33:10.625 230 12591.38 120.05 54981.95 88888.00 2011-08-18 19:33:10.750 230 12591.40 120.03 54981.95 88888.00 2011-08-18 19:33:10.875 230 12591.38 120.03 54981.97 88888.00 2011-08-18 19:33:11.000 230 12591.35 120.03 54981.95 88888.00 2011-08-18 19:33:11.125 230 12591.40 120.05 54981.93 88888.00 2011-08-18 19:33:11.250 230 12591.38 120.05 54981.95 88888.00 2011-08-18 19:33:11.375 230 12591.35 120.03 54981.95 88888.00 2011-08-18 19:33:11.500 230 12591.40 120.03 54981.95 88888.00 2011-08-18 19:33:11.625 230 12591.50 120.03 54981.95 88888.00 2011-08-18 19:33:11.750 230 12591.50 120.03 54981.95 88888.00 2011-08-18 19:33:11.875 230 12591.42 120.05 54981.97 88888.00 2011-08-18 19:33:12.000 230 12591.42 120.05 54981.95 88888.00 2011-08-18 19:33:12.125 230 12591.42 120.03 54981.93 88888.00 2011-08-18 19:33:12.250 230 12591.35 120.00 54981.95 88888.00 2011-08-18 19:33:12.375 230 12591.30 120.03 54981.93 88888.00 2011-08-18 19:33:12.500 230 12591.27 120.03 54981.95 88888.00 2011-08-18 19:33:12.625 230 12591.30 120.05 54981.95 88888.00 2011-08-18 19:33:12.750 230 12591.35 120.05 54981.95 88888.00 2011-08-18 19:33:12.875 230 12591.40 120.08 54981.95 88888.00 2011-08-18 19:33:13.000 230 12591.45 120.05 54981.93 88888.00 2011-08-18 19:33:13.125 230 12591.30 120.03 54981.90 88888.00 2011-08-18 19:33:13.250 230 12591.23 120.05 54981.95 88888.00 2011-08-18 19:33:13.375 230 12591.27 120.08 54981.97 88888.00 2011-08-18 19:33:13.500 230 12591.35 120.03 54981.95 88888.00 2011-08-18 19:33:13.625 230 12591.38 120.00 54981.95 88888.00 2011-08-18 19:33:13.750 230 12591.35 120.00 54981.93 88888.00 2011-08-18 19:33:13.875 230 12591.33 120.03 54981.93 88888.00 2011-08-18 19:33:14.000 230 12591.33 120.03 54981.93 88888.00 2011-08-18 19:33:14.125 230 12591.35 120.03 54981.93 88888.00 2011-08-18 19:33:14.250 230 12591.38 120.03 54981.93 88888.00 2011-08-18 19:33:14.375 230 12591.38 120.05 54981.93 88888.00 2011-08-18 19:33:14.500 230 12591.35 120.03 54981.93 88888.00 2011-08-18 19:33:14.625 230 12591.38 120.03 54981.90 88888.00 2011-08-18 19:33:14.750 230 12591.40 120.03 54981.90 88888.00 2011-08-18 19:33:14.875 230 12591.40 120.03 54981.93 88888.00 2011-08-18 19:33:15.000 230 12591.40 120.03 54981.93 88888.00 2011-08-18 19:33:15.125 230 12591.35 120.05 54981.93 88888.00 2011-08-18 19:33:15.250 230 12591.33 120.05 54981.93 88888.00 2011-08-18 19:33:15.375 230 12591.38 120.05 54981.90 88888.00 2011-08-18 19:33:15.500 230 12591.40 120.05 54981.93 88888.00 2011-08-18 19:33:15.625 230 12591.42 120.05 54981.90 88888.00 2011-08-18 19:33:15.750 230 12591.40 120.03 54981.90 88888.00 2011-08-18 19:33:15.875 230 12591.30 120.08 54981.90 88888.00 2011-08-18 19:33:16.000 230 12591.30 120.08 54981.93 88888.00 2011-08-18 19:33:16.125 230 12591.30 120.05 54981.93 88888.00 2011-08-18 19:33:16.250 230 12591.30 120.05 54981.90 88888.00 2011-08-18 19:33:16.375 230 12591.38 120.05 54981.95 88888.00 2011-08-18 19:33:16.500 230 12591.40 120.05 54981.93 88888.00 2011-08-18 19:33:16.625 230 12591.40 120.05 54981.93 88888.00 2011-08-18 19:33:16.750 230 12591.40 120.05 54981.90 88888.00 2011-08-18 19:33:16.875 230 12591.42 120.08 54981.90 88888.00 2011-08-18 19:33:17.000 230 12591.42 120.05 54981.88 88888.00 2011-08-18 19:33:17.125 230 12591.38 120.03 54981.90 88888.00 2011-08-18 19:33:17.250 230 12591.33 120.03 54981.93 88888.00 2011-08-18 19:33:17.375 230 12591.40 120.03 54981.93 88888.00 2011-08-18 19:33:17.500 230 12591.42 120.05 54981.90 88888.00 2011-08-18 19:33:17.625 230 12591.42 120.03 54981.88 88888.00 2011-08-18 19:33:17.750 230 12591.42 120.00 54981.90 88888.00 2011-08-18 19:33:17.875 230 12591.48 120.03 54981.90 88888.00 2011-08-18 19:33:18.000 230 12591.45 120.03 54981.90 88888.00 2011-08-18 19:33:18.125 230 12591.45 120.03 54981.93 88888.00 2011-08-18 19:33:18.250 230 12591.48 120.00 54981.93 88888.00 2011-08-18 19:33:18.375 230 12591.52 120.00 54981.90 88888.00 2011-08-18 19:33:18.500 230 12591.50 120.00 54981.90 88888.00 2011-08-18 19:33:18.625 230 12591.45 120.03 54981.90 88888.00 2011-08-18 19:33:18.750 230 12591.40 120.00 54981.88 88888.00 2011-08-18 19:33:18.875 230 12591.45 120.00 54981.88 88888.00 2011-08-18 19:33:19.000 230 12591.55 120.00 54981.90 88888.00 2011-08-18 19:33:19.125 230 12591.55 120.00 54981.90 88888.00 2011-08-18 19:33:19.250 230 12591.48 120.00 54981.88 88888.00 2011-08-18 19:33:19.375 230 12591.45 119.97 54981.88 88888.00 2011-08-18 19:33:19.500 230 12591.48 120.00 54981.88 88888.00 2011-08-18 19:33:19.625 230 12591.48 120.03 54981.90 88888.00 2011-08-18 19:33:19.750 230 12591.50 120.00 54981.90 88888.00 2011-08-18 19:33:19.875 230 12591.55 120.00 54981.93 88888.00 2011-08-18 19:33:20.000 230 12591.58 120.03 54981.90 88888.00 2011-08-18 19:33:20.125 230 12591.58 120.00 54981.88 88888.00 2011-08-18 19:33:20.250 230 12591.58 119.97 54981.88 88888.00 2011-08-18 19:33:20.375 230 12591.70 119.97 54981.88 88888.00 2011-08-18 19:33:20.500 230 12591.73 119.97 54981.88 88888.00 2011-08-18 19:33:20.625 230 12591.65 119.97 54981.85 88888.00 2011-08-18 19:33:20.750 230 12591.55 119.95 54981.88 88888.00 2011-08-18 19:33:20.875 230 12591.50 119.97 54981.93 88888.00 2011-08-18 19:33:21.000 230 12591.52 119.97 54981.90 88888.00 2011-08-18 19:33:21.125 230 12591.58 119.95 54981.88 88888.00 2011-08-18 19:33:21.250 230 12591.60 119.90 54981.85 88888.00 2011-08-18 19:33:21.375 230 12591.70 119.95 54981.88 88888.00 2011-08-18 19:33:21.500 230 12591.67 119.97 54981.88 88888.00 2011-08-18 19:33:21.625 230 12591.62 119.95 54981.88 88888.00 2011-08-18 19:33:21.750 230 12591.58 119.92 54981.85 88888.00 2011-08-18 19:33:21.875 230 12591.58 119.95 54981.85 88888.00 2011-08-18 19:33:22.000 230 12591.62 119.95 54981.85 88888.00 2011-08-18 19:33:22.125 230 12591.67 119.95 54981.85 88888.00 2011-08-18 19:33:22.250 230 12591.62 119.92 54981.85 88888.00 2011-08-18 19:33:22.375 230 12591.60 119.92 54981.82 88888.00 2011-08-18 19:33:22.500 230 12591.58 119.92 54981.80 88888.00 2011-08-18 19:33:22.625 230 12591.58 119.92 54981.82 88888.00 2011-08-18 19:33:22.750 230 12591.58 119.90 54981.82 88888.00 2011-08-18 19:33:22.875 230 12591.60 119.88 54981.82 88888.00 2011-08-18 19:33:23.000 230 12591.62 119.90 54981.82 88888.00 2011-08-18 19:33:23.125 230 12591.62 119.90 54981.85 88888.00 2011-08-18 19:33:23.250 230 12591.65 119.90 54981.85 88888.00 2011-08-18 19:33:23.375 230 12591.67 119.85 54981.80 88888.00 2011-08-18 19:33:23.500 230 12591.75 119.85 54981.78 88888.00 2011-08-18 19:33:23.625 230 12591.77 119.88 54981.80 88888.00 2011-08-18 19:33:23.750 230 12591.70 119.88 54981.82 88888.00 2011-08-18 19:33:23.875 230 12591.70 119.88 54981.85 88888.00 2011-08-18 19:33:24.000 230 12591.75 119.88 54981.88 88888.00 2011-08-18 19:33:24.125 230 12591.75 119.88 54981.88 88888.00 2011-08-18 19:33:24.250 230 12591.67 119.88 54981.88 88888.00 2011-08-18 19:33:24.375 230 12591.70 119.88 54981.88 88888.00 2011-08-18 19:33:24.500 230 12591.70 119.83 54981.85 88888.00 2011-08-18 19:33:24.625 230 12591.73 119.83 54981.85 88888.00 2011-08-18 19:33:24.750 230 12591.73 119.83 54981.82 88888.00 2011-08-18 19:33:24.875 230 12591.80 119.80 54981.82 88888.00 2011-08-18 19:33:25.000 230 12591.80 119.80 54981.82 88888.00 2011-08-18 19:33:25.125 230 12591.77 119.80 54981.85 88888.00 2011-08-18 19:33:25.250 230 12591.73 119.75 54981.85 88888.00 2011-08-18 19:33:25.375 230 12591.77 119.83 54981.88 88888.00 2011-08-18 19:33:25.500 230 12591.75 119.80 54981.90 88888.00 2011-08-18 19:33:25.625 230 12591.77 119.78 54981.85 88888.00 2011-08-18 19:33:25.750 230 12591.77 119.75 54981.82 88888.00 2011-08-18 19:33:25.875 230 12591.83 119.78 54981.85 88888.00 2011-08-18 19:33:26.000 230 12591.85 119.78 54981.85 88888.00 2011-08-18 19:33:26.125 230 12591.83 119.78 54981.85 88888.00 2011-08-18 19:33:26.250 230 12591.75 119.75 54981.88 88888.00 2011-08-18 19:33:26.375 230 12591.77 119.75 54981.88 88888.00 2011-08-18 19:33:26.500 230 12591.80 119.75 54981.88 88888.00 2011-08-18 19:33:26.625 230 12591.80 119.75 54981.88 88888.00 2011-08-18 19:33:26.750 230 12591.75 119.75 54981.85 88888.00 2011-08-18 19:33:26.875 230 12591.83 119.78 54981.88 88888.00 2011-08-18 19:33:27.000 230 12591.88 119.75 54981.85 88888.00 2011-08-18 19:33:27.125 230 12591.90 119.70 54981.82 88888.00 2011-08-18 19:33:27.250 230 12591.80 119.70 54981.82 88888.00 2011-08-18 19:33:27.375 230 12591.80 119.70 54981.82 88888.00 2011-08-18 19:33:27.500 230 12591.77 119.70 54981.82 88888.00 2011-08-18 19:33:27.625 230 12591.85 119.65 54981.82 88888.00 2011-08-18 19:33:27.750 230 12591.85 119.65 54981.85 88888.00 2011-08-18 19:33:27.875 230 12591.83 119.67 54981.85 88888.00 2011-08-18 19:33:28.000 230 12591.85 119.70 54981.85 88888.00 2011-08-18 19:33:28.125 230 12591.90 119.70 54981.82 88888.00 2011-08-18 19:33:28.250 230 12591.80 119.67 54981.82 88888.00 2011-08-18 19:33:28.375 230 12591.83 119.67 54981.82 88888.00 2011-08-18 19:33:28.500 230 12591.88 119.65 54981.82 88888.00 2011-08-18 19:33:28.625 230 12591.90 119.65 54981.80 88888.00 2011-08-18 19:33:28.750 230 12591.95 119.67 54981.82 88888.00 2011-08-18 19:33:28.875 230 12591.95 119.67 54981.82 88888.00 2011-08-18 19:33:29.000 230 12592.02 119.65 54981.80 88888.00 2011-08-18 19:33:29.125 230 12592.02 119.62 54981.82 88888.00 2011-08-18 19:33:29.250 230 12591.95 119.62 54981.85 88888.00 2011-08-18 19:33:29.375 230 12591.95 119.60 54981.85 88888.00 2011-08-18 19:33:29.500 230 12591.98 119.60 54981.80 88888.00 2011-08-18 19:33:29.625 230 12591.92 119.60 54981.80 88888.00 2011-08-18 19:33:29.750 230 12591.88 119.60 54981.85 88888.00 2011-08-18 19:33:29.875 230 12591.88 119.58 54981.82 88888.00 2011-08-18 19:33:30.000 230 12591.92 119.58 54981.80 88888.00 2011-08-18 19:33:30.125 230 12592.00 119.60 54981.80 88888.00 2011-08-18 19:33:30.250 230 12591.95 119.55 54981.85 88888.00 2011-08-18 19:33:30.375 230 12591.98 119.55 54981.82 88888.00 2011-08-18 19:33:30.500 230 12592.00 119.53 54981.80 88888.00 2011-08-18 19:33:30.625 230 12592.02 119.58 54981.80 88888.00 2011-08-18 19:33:30.750 230 12592.02 119.50 54981.78 88888.00 2011-08-18 19:33:30.875 230 12592.02 119.50 54981.80 88888.00 2011-08-18 19:33:31.000 230 12592.08 119.55 54981.82 88888.00 2011-08-18 19:33:31.125 230 12592.05 119.53 54981.85 88888.00 2011-08-18 19:33:31.250 230 12591.98 119.50 54981.82 88888.00 2011-08-18 19:33:31.375 230 12591.98 119.45 54981.78 88888.00 2011-08-18 19:33:31.500 230 12592.00 119.50 54981.78 88888.00 2011-08-18 19:33:31.625 230 12592.08 119.47 54981.80 88888.00 2011-08-18 19:33:31.750 230 12592.08 119.50 54981.82 88888.00 2011-08-18 19:33:31.875 230 12592.05 119.47 54981.80 88888.00 2011-08-18 19:33:32.000 230 12592.00 119.45 54981.78 88888.00 2011-08-18 19:33:32.125 230 12592.02 119.45 54981.80 88888.00 2011-08-18 19:33:32.250 230 12592.05 119.40 54981.82 88888.00 2011-08-18 19:33:32.375 230 12592.05 119.45 54981.85 88888.00 2011-08-18 19:33:32.500 230 12592.02 119.45 54981.82 88888.00 2011-08-18 19:33:32.625 230 12592.02 119.42 54981.80 88888.00 2011-08-18 19:33:32.750 230 12592.02 119.45 54981.80 88888.00 2011-08-18 19:33:32.875 230 12592.08 119.45 54981.82 88888.00 2011-08-18 19:33:33.000 230 12592.12 119.42 54981.80 88888.00 2011-08-18 19:33:33.125 230 12592.05 119.42 54981.82 88888.00 2011-08-18 19:33:33.250 230 12591.98 119.38 54981.80 88888.00 2011-08-18 19:33:33.375 230 12592.00 119.42 54981.80 88888.00 2011-08-18 19:33:33.500 230 12592.02 119.40 54981.80 88888.00 2011-08-18 19:33:33.625 230 12592.00 119.40 54981.80 88888.00 2011-08-18 19:33:33.750 230 12592.00 119.40 54981.80 88888.00 2011-08-18 19:33:33.875 230 12592.00 119.38 54981.78 88888.00 2011-08-18 19:33:34.000 230 12592.05 119.40 54981.78 88888.00 2011-08-18 19:33:34.125 230 12592.05 119.40 54981.80 88888.00 2011-08-18 19:33:34.250 230 12592.00 119.33 54981.78 88888.00 2011-08-18 19:33:34.375 230 12592.00 119.30 54981.78 88888.00 2011-08-18 19:33:34.500 230 12592.00 119.33 54981.78 88888.00 2011-08-18 19:33:34.625 230 12592.08 119.35 54981.80 88888.00 2011-08-18 19:33:34.750 230 12592.12 119.35 54981.80 88888.00 2011-08-18 19:33:34.875 230 12592.08 119.33 54981.78 88888.00 2011-08-18 19:33:35.000 230 12592.12 119.33 54981.78 88888.00 2011-08-18 19:33:35.125 230 12592.20 119.30 54981.78 88888.00 2011-08-18 19:33:35.250 230 12592.12 119.28 54981.78 88888.00 2011-08-18 19:33:35.375 230 12592.08 119.30 54981.72 88888.00 2011-08-18 19:33:35.500 230 12592.08 119.30 54981.75 88888.00 2011-08-18 19:33:35.625 230 12592.02 119.30 54981.78 88888.00 2011-08-18 19:33:35.750 230 12592.00 119.30 54981.78 88888.00 2011-08-18 19:33:35.875 230 12592.02 119.30 54981.75 88888.00 2011-08-18 19:33:36.000 230 12592.05 119.30 54981.75 88888.00 2011-08-18 19:33:36.125 230 12592.10 119.28 54981.78 88888.00 2011-08-18 19:33:36.250 230 12592.12 119.28 54981.75 88888.00 2011-08-18 19:33:36.375 230 12592.10 119.28 54981.78 88888.00 2011-08-18 19:33:36.500 230 12592.08 119.28 54981.80 88888.00 2011-08-18 19:33:36.625 230 12592.10 119.28 54981.78 88888.00 2011-08-18 19:33:36.750 230 12592.12 119.28 54981.78 88888.00 2011-08-18 19:33:36.875 230 12592.17 119.30 54981.80 88888.00 2011-08-18 19:33:37.000 230 12592.20 119.30 54981.80 88888.00 2011-08-18 19:33:37.125 230 12592.17 119.25 54981.80 88888.00 2011-08-18 19:33:37.250 230 12592.08 119.22 54981.78 88888.00 2011-08-18 19:33:37.375 230 12592.12 119.25 54981.80 88888.00 2011-08-18 19:33:37.500 230 12592.17 119.25 54981.75 88888.00 2011-08-18 19:33:37.625 230 12592.23 119.22 54981.75 88888.00 2011-08-18 19:33:37.750 230 12592.25 119.22 54981.78 88888.00 2011-08-18 19:33:37.875 230 12592.17 119.17 54981.78 88888.00 2011-08-18 19:33:38.000 230 12592.15 119.20 54981.75 88888.00 2011-08-18 19:33:38.125 230 12592.17 119.20 54981.72 88888.00 2011-08-18 19:33:38.250 230 12592.27 119.20 54981.72 88888.00 2011-08-18 19:33:38.375 230 12592.30 119.20 54981.72 88888.00 2011-08-18 19:33:38.500 230 12592.23 119.20 54981.75 88888.00 2011-08-18 19:33:38.625 230 12592.17 119.17 54981.78 88888.00 2011-08-18 19:33:38.750 230 12592.17 119.20 54981.75 88888.00 2011-08-18 19:33:38.875 230 12592.20 119.20 54981.72 88888.00 2011-08-18 19:33:39.000 230 12592.25 119.17 54981.72 88888.00 2011-08-18 19:33:39.125 230 12592.25 119.12 54981.75 88888.00 2011-08-18 19:33:39.250 230 12592.17 119.12 54981.78 88888.00 2011-08-18 19:33:39.375 230 12592.15 119.12 54981.75 88888.00 2011-08-18 19:33:39.500 230 12592.17 119.12 54981.72 88888.00 2011-08-18 19:33:39.625 230 12592.25 119.12 54981.75 88888.00 2011-08-18 19:33:39.750 230 12592.27 119.15 54981.78 88888.00 2011-08-18 19:33:39.875 230 12592.33 119.15 54981.75 88888.00 2011-08-18 19:33:40.000 230 12592.33 119.12 54981.78 88888.00 2011-08-18 19:33:40.125 230 12592.27 119.15 54981.75 88888.00 2011-08-18 19:33:40.250 230 12592.25 119.12 54981.75 88888.00 2011-08-18 19:33:40.375 230 12592.27 119.12 54981.78 88888.00 2011-08-18 19:33:40.500 230 12592.30 119.15 54981.78 88888.00 2011-08-18 19:33:40.625 230 12592.30 119.15 54981.78 88888.00 2011-08-18 19:33:40.750 230 12592.30 119.15 54981.80 88888.00 2011-08-18 19:33:40.875 230 12592.33 119.10 54981.80 88888.00 2011-08-18 19:33:41.000 230 12592.33 119.10 54981.78 88888.00 2011-08-18 19:33:41.125 230 12592.33 119.10 54981.78 88888.00 2011-08-18 19:33:41.250 230 12592.30 119.12 54981.78 88888.00 2011-08-18 19:33:41.375 230 12592.35 119.12 54981.80 88888.00 2011-08-18 19:33:41.500 230 12592.33 119.12 54981.80 88888.00 2011-08-18 19:33:41.625 230 12592.33 119.08 54981.75 88888.00 2011-08-18 19:33:41.750 230 12592.35 119.10 54981.75 88888.00 2011-08-18 19:33:41.875 230 12592.38 119.10 54981.78 88888.00 2011-08-18 19:33:42.000 230 12592.38 119.12 54981.78 88888.00 2011-08-18 19:33:42.125 230 12592.38 119.10 54981.80 88888.00 2011-08-18 19:33:42.250 230 12592.30 119.08 54981.78 88888.00 2011-08-18 19:33:42.375 230 12592.25 119.08 54981.75 88888.00 2011-08-18 19:33:42.500 230 12592.23 119.08 54981.75 88888.00 2011-08-18 19:33:42.625 230 12592.25 119.08 54981.75 88888.00 2011-08-18 19:33:42.750 230 12592.17 119.05 54981.78 88888.00 2011-08-18 19:33:42.875 230 12592.17 119.08 54981.78 88888.00 2011-08-18 19:33:43.000 230 12592.23 119.10 54981.75 88888.00 2011-08-18 19:33:43.125 230 12592.27 119.05 54981.78 88888.00 2011-08-18 19:33:43.250 230 12592.23 119.03 54981.78 88888.00 2011-08-18 19:33:43.375 230 12592.23 119.05 54981.75 88888.00 2011-08-18 19:33:43.500 230 12592.25 119.08 54981.75 88888.00 2011-08-18 19:33:43.625 230 12592.23 119.10 54981.75 88888.00 2011-08-18 19:33:43.750 230 12592.25 119.08 54981.70 88888.00 2011-08-18 19:33:43.875 230 12592.27 119.05 54981.75 88888.00 2011-08-18 19:33:44.000 230 12592.33 119.03 54981.72 88888.00 2011-08-18 19:33:44.125 230 12592.33 119.05 54981.75 88888.00 2011-08-18 19:33:44.250 230 12592.30 119.08 54981.75 88888.00 2011-08-18 19:33:44.375 230 12592.27 119.08 54981.80 88888.00 2011-08-18 19:33:44.500 230 12592.27 119.03 54981.78 88888.00 2011-08-18 19:33:44.625 230 12592.30 119.03 54981.75 88888.00 2011-08-18 19:33:44.750 230 12592.33 119.05 54981.72 88888.00 2011-08-18 19:33:44.875 230 12592.35 119.05 54981.75 88888.00 2011-08-18 19:33:45.000 230 12592.30 119.03 54981.72 88888.00 2011-08-18 19:33:45.125 230 12592.30 119.00 54981.72 88888.00 2011-08-18 19:33:45.250 230 12592.33 118.97 54981.72 88888.00 2011-08-18 19:33:45.375 230 12592.35 118.95 54981.72 88888.00 2011-08-18 19:33:45.500 230 12592.33 118.92 54981.70 88888.00 2011-08-18 19:33:45.625 230 12592.35 118.92 54981.70 88888.00 2011-08-18 19:33:45.750 230 12592.42 118.95 54981.72 88888.00 2011-08-18 19:33:45.875 230 12592.42 118.92 54981.72 88888.00 2011-08-18 19:33:46.000 230 12592.38 118.95 54981.75 88888.00 2011-08-18 19:33:46.125 230 12592.33 118.97 54981.75 88888.00 2011-08-18 19:33:46.250 230 12592.27 118.97 54981.75 88888.00 2011-08-18 19:33:46.375 230 12592.35 118.97 54981.72 88888.00 2011-08-18 19:33:46.500 230 12592.35 118.95 54981.75 88888.00 2011-08-18 19:33:46.625 230 12592.35 118.97 54981.78 88888.00 2011-08-18 19:33:46.750 230 12592.42 118.95 54981.80 88888.00 2011-08-18 19:33:46.875 230 12592.40 118.95 54981.78 88888.00 2011-08-18 19:33:47.000 230 12592.38 118.95 54981.72 88888.00 2011-08-18 19:33:47.125 230 12592.35 118.95 54981.75 88888.00 2011-08-18 19:33:47.250 230 12592.33 119.00 54981.80 88888.00 2011-08-18 19:33:47.375 230 12592.40 119.00 54981.78 88888.00 2011-08-18 19:33:47.500 230 12592.40 118.92 54981.78 88888.00 2011-08-18 19:33:47.625 230 12592.40 118.92 54981.75 88888.00 2011-08-18 19:33:47.750 230 12592.45 118.95 54981.78 88888.00 2011-08-18 19:33:47.875 230 12592.35 118.92 54981.78 88888.00 2011-08-18 19:33:48.000 230 12592.35 118.92 54981.75 88888.00 2011-08-18 19:33:48.125 230 12592.38 118.90 54981.75 88888.00 2011-08-18 19:33:48.250 230 12592.48 118.92 54981.78 88888.00 2011-08-18 19:33:48.375 230 12592.50 118.90 54981.78 88888.00 2011-08-18 19:33:48.500 230 12592.40 118.92 54981.75 88888.00 2011-08-18 19:33:48.625 230 12592.38 118.92 54981.75 88888.00 2011-08-18 19:33:48.750 230 12592.35 118.88 54981.72 88888.00 2011-08-18 19:33:48.875 230 12592.35 118.88 54981.72 88888.00 2011-08-18 19:33:49.000 230 12592.33 118.88 54981.72 88888.00 2011-08-18 19:33:49.125 230 12592.35 118.90 54981.75 88888.00 2011-08-18 19:33:49.250 230 12592.33 118.88 54981.78 88888.00 2011-08-18 19:33:49.375 230 12592.33 118.85 54981.78 88888.00 2011-08-18 19:33:49.500 230 12592.35 118.83 54981.78 88888.00 2011-08-18 19:33:49.625 230 12592.40 118.83 54981.78 88888.00 2011-08-18 19:33:49.750 230 12592.42 118.83 54981.78 88888.00 2011-08-18 19:33:49.875 230 12592.45 118.83 54981.78 88888.00 2011-08-18 19:33:50.000 230 12592.45 118.88 54981.78 88888.00 2011-08-18 19:33:50.125 230 12592.45 118.85 54981.78 88888.00 2011-08-18 19:33:50.250 230 12592.35 118.80 54981.78 88888.00 2011-08-18 19:33:50.375 230 12592.33 118.83 54981.78 88888.00 2011-08-18 19:33:50.500 230 12592.35 118.83 54981.78 88888.00 2011-08-18 19:33:50.625 230 12592.40 118.85 54981.80 88888.00 2011-08-18 19:33:50.750 230 12592.45 118.80 54981.80 88888.00 2011-08-18 19:33:50.875 230 12592.48 118.78 54981.78 88888.00 2011-08-18 19:33:51.000 230 12592.45 118.80 54981.75 88888.00 2011-08-18 19:33:51.125 230 12592.48 118.80 54981.75 88888.00 2011-08-18 19:33:51.250 230 12592.45 118.78 54981.78 88888.00 2011-08-18 19:33:51.375 230 12592.52 118.78 54981.78 88888.00 2011-08-18 19:33:51.500 230 12592.45 118.78 54981.80 88888.00 2011-08-18 19:33:51.625 230 12592.42 118.83 54981.80 88888.00 2011-08-18 19:33:51.750 230 12592.48 118.83 54981.80 88888.00 2011-08-18 19:33:51.875 230 12592.52 118.83 54981.82 88888.00 2011-08-18 19:33:52.000 230 12592.45 118.78 54981.78 88888.00 2011-08-18 19:33:52.125 230 12592.48 118.80 54981.82 88888.00 2011-08-18 19:33:52.250 230 12592.45 118.80 54981.85 88888.00 2011-08-18 19:33:52.375 230 12592.45 118.78 54981.80 88888.00 2011-08-18 19:33:52.500 230 12592.42 118.75 54981.78 88888.00 2011-08-18 19:33:52.625 230 12592.42 118.72 54981.80 88888.00 2011-08-18 19:33:52.750 230 12592.52 118.75 54981.80 88888.00 2011-08-18 19:33:52.875 230 12592.58 118.78 54981.82 88888.00 2011-08-18 19:33:53.000 230 12592.55 118.78 54981.80 88888.00 2011-08-18 19:33:53.125 230 12592.50 118.78 54981.80 88888.00 2011-08-18 19:33:53.250 230 12592.45 118.75 54981.82 88888.00 2011-08-18 19:33:53.375 230 12592.42 118.75 54981.78 88888.00 2011-08-18 19:33:53.500 230 12592.42 118.72 54981.80 88888.00 2011-08-18 19:33:53.625 230 12592.45 118.70 54981.80 88888.00 2011-08-18 19:33:53.750 230 12592.45 118.70 54981.80 88888.00 2011-08-18 19:33:53.875 230 12592.48 118.70 54981.80 88888.00 2011-08-18 19:33:54.000 230 12592.50 118.72 54981.80 88888.00 2011-08-18 19:33:54.125 230 12592.52 118.72 54981.80 88888.00 2011-08-18 19:33:54.250 230 12592.50 118.70 54981.80 88888.00 2011-08-18 19:33:54.375 230 12592.55 118.70 54981.75 88888.00 2011-08-18 19:33:54.500 230 12592.52 118.70 54981.78 88888.00 2011-08-18 19:33:54.625 230 12592.50 118.72 54981.78 88888.00 2011-08-18 19:33:54.750 230 12592.48 118.72 54981.78 88888.00 2011-08-18 19:33:54.875 230 12592.55 118.72 54981.78 88888.00 2011-08-18 19:33:55.000 230 12592.55 118.72 54981.78 88888.00 2011-08-18 19:33:55.125 230 12592.55 118.67 54981.78 88888.00 2011-08-18 19:33:55.250 230 12592.55 118.65 54981.75 88888.00 2011-08-18 19:33:55.375 230 12592.65 118.67 54981.78 88888.00 2011-08-18 19:33:55.500 230 12592.65 118.67 54981.78 88888.00 2011-08-18 19:33:55.625 230 12592.62 118.67 54981.80 88888.00 2011-08-18 19:33:55.750 230 12592.58 118.72 54981.78 88888.00 2011-08-18 19:33:55.875 230 12592.58 118.75 54981.80 88888.00 2011-08-18 19:33:56.000 230 12592.60 118.67 54981.72 88888.00 2011-08-18 19:33:56.125 230 12592.60 118.67 54981.75 88888.00 2011-08-18 19:33:56.250 230 12592.62 118.67 54981.78 88888.00 2011-08-18 19:33:56.375 230 12592.70 118.70 54981.78 88888.00 2011-08-18 19:33:56.500 230 12592.60 118.67 54981.78 88888.00 2011-08-18 19:33:56.625 230 12592.58 118.67 54981.78 88888.00 2011-08-18 19:33:56.750 230 12592.60 118.70 54981.80 88888.00 2011-08-18 19:33:56.875 230 12592.58 118.70 54981.78 88888.00 2011-08-18 19:33:57.000 230 12592.55 118.67 54981.75 88888.00 2011-08-18 19:33:57.125 230 12592.55 118.70 54981.80 88888.00 2011-08-18 19:33:57.250 230 12592.58 118.67 54981.80 88888.00 2011-08-18 19:33:57.375 230 12592.55 118.65 54981.80 88888.00 2011-08-18 19:33:57.500 230 12592.58 118.67 54981.80 88888.00 2011-08-18 19:33:57.625 230 12592.60 118.70 54981.80 88888.00 2011-08-18 19:33:57.750 230 12592.60 118.65 54981.82 88888.00 2011-08-18 19:33:57.875 230 12592.58 118.65 54981.80 88888.00 2011-08-18 19:33:58.000 230 12592.67 118.62 54981.78 88888.00 2011-08-18 19:33:58.125 230 12592.65 118.62 54981.78 88888.00 2011-08-18 19:33:58.250 230 12592.60 118.60 54981.80 88888.00 2011-08-18 19:33:58.375 230 12592.62 118.60 54981.78 88888.00 2011-08-18 19:33:58.500 230 12592.60 118.62 54981.78 88888.00 2011-08-18 19:33:58.625 230 12592.55 118.62 54981.78 88888.00 2011-08-18 19:33:58.750 230 12592.55 118.62 54981.78 88888.00 2011-08-18 19:33:58.875 230 12592.58 118.62 54981.80 88888.00 2011-08-18 19:33:59.000 230 12592.60 118.62 54981.75 88888.00 2011-08-18 19:33:59.125 230 12592.60 118.62 54981.75 88888.00 2011-08-18 19:33:59.250 230 12592.55 118.62 54981.78 88888.00 2011-08-18 19:33:59.375 230 12592.60 118.65 54981.78 88888.00 2011-08-18 19:33:59.500 230 12592.60 118.62 54981.78 88888.00 2011-08-18 19:33:59.625 230 12592.62 118.62 54981.78 88888.00 2011-08-18 19:33:59.750 230 12592.67 118.65 54981.78 88888.00 2011-08-18 19:33:59.875 230 12592.67 118.60 54981.78 88888.00 2011-08-18 19:34:00.000 230 12592.62 118.60 54981.78 88888.00 2011-08-18 19:34:00.125 230 12592.65 118.60 54981.78 88888.00 2011-08-18 19:34:00.250 230 12592.67 118.60 54981.75 88888.00 2011-08-18 19:34:00.375 230 12592.73 118.62 54981.75 88888.00 2011-08-18 19:34:00.500 230 12592.73 118.62 54981.75 88888.00 2011-08-18 19:34:00.625 230 12592.80 118.62 54981.78 88888.00 2011-08-18 19:34:00.750 230 12592.77 118.62 54981.78 88888.00 2011-08-18 19:34:00.875 230 12592.75 118.62 54981.78 88888.00 2011-08-18 19:34:01.000 230 12592.77 118.62 54981.78 88888.00 2011-08-18 19:34:01.125 230 12592.77 118.60 54981.78 88888.00 2011-08-18 19:34:01.250 230 12592.80 118.60 54981.78 88888.00 2011-08-18 19:34:01.375 230 12592.83 118.60 54981.75 88888.00 2011-08-18 19:34:01.500 230 12592.80 118.60 54981.75 88888.00 2011-08-18 19:34:01.625 230 12592.77 118.62 54981.75 88888.00 2011-08-18 19:34:01.750 230 12592.77 118.62 54981.78 88888.00 2011-08-18 19:34:01.875 230 12592.73 118.65 54981.80 88888.00 2011-08-18 19:34:02.000 230 12592.73 118.62 54981.75 88888.00 2011-08-18 19:34:02.125 230 12592.73 118.60 54981.72 88888.00 2011-08-18 19:34:02.250 230 12592.73 118.58 54981.78 88888.00 2011-08-18 19:34:02.375 230 12592.77 118.58 54981.75 88888.00 2011-08-18 19:34:02.500 230 12592.85 118.60 54981.80 88888.00 2011-08-18 19:34:02.625 230 12592.80 118.60 54981.78 88888.00 2011-08-18 19:34:02.750 230 12592.73 118.60 54981.72 88888.00 2011-08-18 19:34:02.875 230 12592.73 118.58 54981.75 88888.00 2011-08-18 19:34:03.000 230 12592.77 118.58 54981.75 88888.00 2011-08-18 19:34:03.125 230 12592.85 118.60 54981.78 88888.00 2011-08-18 19:34:03.250 230 12592.80 118.60 54981.78 88888.00 2011-08-18 19:34:03.375 230 12592.85 118.60 54981.75 88888.00 2011-08-18 19:34:03.500 230 12592.90 118.58 54981.72 88888.00 2011-08-18 19:34:03.625 230 12592.90 118.58 54981.75 88888.00 2011-08-18 19:34:03.750 230 12592.92 118.60 54981.75 88888.00 2011-08-18 19:34:03.875 230 12592.90 118.58 54981.75 88888.00 2011-08-18 19:34:04.000 230 12592.88 118.58 54981.75 88888.00 2011-08-18 19:34:04.125 230 12592.88 118.60 54981.75 88888.00 2011-08-18 19:34:04.250 230 12592.90 118.60 54981.75 88888.00 2011-08-18 19:34:04.375 230 12592.90 118.58 54981.75 88888.00 2011-08-18 19:34:04.500 230 12592.92 118.53 54981.72 88888.00 2011-08-18 19:34:04.625 230 12592.95 118.55 54981.78 88888.00 2011-08-18 19:34:04.750 230 12592.88 118.58 54981.78 88888.00 2011-08-18 19:34:04.875 230 12592.83 118.58 54981.78 88888.00 2011-08-18 19:34:05.000 230 12592.83 118.58 54981.75 88888.00 2011-08-18 19:34:05.125 230 12592.85 118.58 54981.75 88888.00 2011-08-18 19:34:05.250 230 12592.88 118.53 54981.75 88888.00 2011-08-18 19:34:05.375 230 12592.88 118.53 54981.75 88888.00 2011-08-18 19:34:05.500 230 12592.80 118.55 54981.78 88888.00 2011-08-18 19:34:05.625 230 12592.77 118.53 54981.75 88888.00 2011-08-18 19:34:05.750 230 12592.80 118.55 54981.75 88888.00 2011-08-18 19:34:05.875 230 12592.80 118.55 54981.75 88888.00 2011-08-18 19:34:06.000 230 12592.88 118.53 54981.75 88888.00 2011-08-18 19:34:06.125 230 12592.85 118.50 54981.75 88888.00 2011-08-18 19:34:06.250 230 12592.83 118.50 54981.78 88888.00 2011-08-18 19:34:06.375 230 12592.92 118.53 54981.75 88888.00 2011-08-18 19:34:06.500 230 12592.92 118.50 54981.75 88888.00 2011-08-18 19:34:06.625 230 12592.92 118.53 54981.75 88888.00 2011-08-18 19:34:06.750 230 12592.92 118.53 54981.78 88888.00 2011-08-18 19:34:06.875 230 12592.92 118.53 54981.78 88888.00 2011-08-18 19:34:07.000 230 12592.92 118.50 54981.75 88888.00 2011-08-18 19:34:07.125 230 12592.95 118.47 54981.72 88888.00 2011-08-18 19:34:07.250 230 12592.98 118.47 54981.75 88888.00 2011-08-18 19:34:07.375 230 12593.05 118.50 54981.78 88888.00 2011-08-18 19:34:07.500 230 12592.98 118.50 54981.75 88888.00 2011-08-18 19:34:07.625 230 12592.90 118.47 54981.72 88888.00 2011-08-18 19:34:07.750 230 12592.95 118.47 54981.70 88888.00 2011-08-18 19:34:07.875 230 12593.00 118.47 54981.70 88888.00 2011-08-18 19:34:08.000 230 12593.02 118.47 54981.72 88888.00 2011-08-18 19:34:08.125 230 12593.05 118.47 54981.72 88888.00 2011-08-18 19:34:08.250 230 12593.05 118.47 54981.75 88888.00 2011-08-18 19:34:08.375 230 12593.05 118.47 54981.75 88888.00 2011-08-18 19:34:08.500 230 12593.05 118.47 54981.75 88888.00 2011-08-18 19:34:08.625 230 12593.10 118.47 54981.72 88888.00 2011-08-18 19:34:08.750 230 12593.05 118.47 54981.72 88888.00 2011-08-18 19:34:08.875 230 12593.08 118.47 54981.72 88888.00 2011-08-18 19:34:09.000 230 12593.12 118.47 54981.70 88888.00 2011-08-18 19:34:09.125 230 12593.10 118.47 54981.72 88888.00 2011-08-18 19:34:09.250 230 12593.08 118.47 54981.72 88888.00 2011-08-18 19:34:09.375 230 12593.12 118.45 54981.72 88888.00 2011-08-18 19:34:09.500 230 12593.15 118.47 54981.70 88888.00 2011-08-18 19:34:09.625 230 12593.20 118.47 54981.68 88888.00 2011-08-18 19:34:09.750 230 12593.17 118.45 54981.68 88888.00 2011-08-18 19:34:09.875 230 12593.15 118.42 54981.68 88888.00 2011-08-18 19:34:10.000 230 12593.17 118.45 54981.68 88888.00 2011-08-18 19:34:10.125 230 12593.17 118.47 54981.72 88888.00 2011-08-18 19:34:10.250 230 12593.10 118.47 54981.72 88888.00 2011-08-18 19:34:10.375 230 12593.17 118.47 54981.72 88888.00 2011-08-18 19:34:10.500 230 12593.17 118.45 54981.75 88888.00 2011-08-18 19:34:10.625 230 12593.17 118.42 54981.72 88888.00 2011-08-18 19:34:10.750 230 12593.23 118.42 54981.72 88888.00 2011-08-18 19:34:10.875 230 12593.20 118.42 54981.70 88888.00 2011-08-18 19:34:11.000 230 12593.23 118.42 54981.70 88888.00 2011-08-18 19:34:11.125 230 12593.23 118.45 54981.72 88888.00 2011-08-18 19:34:11.250 230 12593.25 118.40 54981.70 88888.00 2011-08-18 19:34:11.375 230 12593.27 118.42 54981.72 88888.00 2011-08-18 19:34:11.500 230 12593.23 118.38 54981.68 88888.00 2011-08-18 19:34:11.625 230 12593.20 118.38 54981.70 88888.00 2011-08-18 19:34:11.750 230 12593.23 118.40 54981.68 88888.00 2011-08-18 19:34:11.875 230 12593.23 118.42 54981.70 88888.00 2011-08-18 19:34:12.000 230 12593.17 118.42 54981.70 88888.00 2011-08-18 19:34:12.125 230 12593.15 118.42 54981.70 88888.00 2011-08-18 19:34:12.250 230 12593.12 118.38 54981.70 88888.00 2011-08-18 19:34:12.375 230 12593.15 118.40 54981.68 88888.00 2011-08-18 19:34:12.500 230 12593.23 118.42 54981.68 88888.00 2011-08-18 19:34:12.625 230 12593.25 118.40 54981.70 88888.00 2011-08-18 19:34:12.750 230 12593.25 118.38 54981.70 88888.00 2011-08-18 19:34:12.875 230 12593.23 118.38 54981.68 88888.00 2011-08-18 19:34:13.000 230 12593.25 118.38 54981.68 88888.00 2011-08-18 19:34:13.125 230 12593.25 118.40 54981.70 88888.00 2011-08-18 19:34:13.250 230 12593.27 118.40 54981.70 88888.00 2011-08-18 19:34:13.375 230 12593.35 118.38 54981.68 88888.00 2011-08-18 19:34:13.500 230 12593.33 118.38 54981.65 88888.00 2011-08-18 19:34:13.625 230 12593.35 118.38 54981.70 88888.00 2011-08-18 19:34:13.750 230 12593.42 118.40 54981.70 88888.00 2011-08-18 19:34:13.875 230 12593.38 118.35 54981.70 88888.00 2011-08-18 19:34:14.000 230 12593.35 118.40 54981.68 88888.00 2011-08-18 19:34:14.125 230 12593.35 118.40 54981.70 88888.00 2011-08-18 19:34:14.250 230 12593.30 118.38 54981.70 88888.00 2011-08-18 19:34:14.375 230 12593.35 118.35 54981.70 88888.00 2011-08-18 19:34:14.500 230 12593.38 118.35 54981.70 88888.00 2011-08-18 19:34:14.625 230 12593.38 118.38 54981.68 88888.00 2011-08-18 19:34:14.750 230 12593.40 118.35 54981.68 88888.00 2011-08-18 19:34:14.875 230 12593.42 118.35 54981.70 88888.00 2011-08-18 19:34:15.000 230 12593.42 118.38 54981.68 88888.00 2011-08-18 19:34:15.125 230 12593.45 118.35 54981.68 88888.00 2011-08-18 19:34:15.250 230 12593.45 118.35 54981.68 88888.00 2011-08-18 19:34:15.375 230 12593.42 118.33 54981.72 88888.00 2011-08-18 19:34:15.500 230 12593.33 118.33 54981.68 88888.00 2011-08-18 19:34:15.625 230 12593.35 118.33 54981.68 88888.00 2011-08-18 19:34:15.750 230 12593.38 118.33 54981.68 88888.00 2011-08-18 19:34:15.875 230 12593.33 118.33 54981.70 88888.00 2011-08-18 19:34:16.000 230 12593.35 118.35 54981.68 88888.00 2011-08-18 19:34:16.125 230 12593.35 118.33 54981.65 88888.00 2011-08-18 19:34:16.250 230 12593.45 118.30 54981.68 88888.00 2011-08-18 19:34:16.375 230 12593.50 118.30 54981.65 88888.00 2011-08-18 19:34:16.500 230 12593.50 118.33 54981.68 88888.00 2011-08-18 19:34:16.625 230 12593.48 118.30 54981.68 88888.00 2011-08-18 19:34:16.750 230 12593.38 118.33 54981.68 88888.00 2011-08-18 19:34:16.875 230 12593.38 118.28 54981.68 88888.00 2011-08-18 19:34:17.000 230 12593.45 118.30 54981.68 88888.00 2011-08-18 19:34:17.125 230 12593.45 118.30 54981.68 88888.00 2011-08-18 19:34:17.250 230 12593.38 118.28 54981.68 88888.00 2011-08-18 19:34:17.375 230 12593.48 118.28 54981.65 88888.00 2011-08-18 19:34:17.500 230 12593.50 118.25 54981.62 88888.00 2011-08-18 19:34:17.625 230 12593.48 118.25 54981.65 88888.00 2011-08-18 19:34:17.750 230 12593.50 118.28 54981.65 88888.00 2011-08-18 19:34:17.875 230 12593.55 118.30 54981.68 88888.00 2011-08-18 19:34:18.000 230 12593.58 118.28 54981.68 88888.00 2011-08-18 19:34:18.125 230 12593.58 118.28 54981.68 88888.00 2011-08-18 19:34:18.250 230 12593.45 118.28 54981.65 88888.00 2011-08-18 19:34:18.375 230 12593.48 118.28 54981.68 88888.00 2011-08-18 19:34:18.500 230 12593.58 118.33 54981.68 88888.00 2011-08-18 19:34:18.625 230 12593.65 118.33 54981.68 88888.00 2011-08-18 19:34:18.750 230 12593.62 118.30 54981.68 88888.00 2011-08-18 19:34:18.875 230 12593.62 118.30 54981.70 88888.00 2011-08-18 19:34:19.000 230 12593.60 118.30 54981.68 88888.00 2011-08-18 19:34:19.125 230 12593.55 118.28 54981.68 88888.00 2011-08-18 19:34:19.250 230 12593.60 118.22 54981.68 88888.00 2011-08-18 19:34:19.375 230 12593.58 118.25 54981.68 88888.00 2011-08-18 19:34:19.500 230 12593.50 118.28 54981.68 88888.00 2011-08-18 19:34:19.625 230 12593.50 118.25 54981.65 88888.00 2011-08-18 19:34:19.750 230 12593.55 118.28 54981.62 88888.00 2011-08-18 19:34:19.875 230 12593.52 118.28 54981.65 88888.00 2011-08-18 19:34:20.000 230 12593.48 118.25 54981.65 88888.00 2011-08-18 19:34:20.125 230 12593.50 118.25 54981.68 88888.00 2011-08-18 19:34:20.250 230 12593.48 118.25 54981.70 88888.00 2011-08-18 19:34:20.375 230 12593.50 118.22 54981.65 88888.00 2011-08-18 19:34:20.500 230 12593.50 118.20 54981.65 88888.00 2011-08-18 19:34:20.625 230 12593.55 118.20 54981.68 88888.00 2011-08-18 19:34:20.750 230 12593.55 118.20 54981.68 88888.00 2011-08-18 19:34:20.875 230 12593.58 118.25 54981.68 88888.00 2011-08-18 19:34:21.000 230 12593.55 118.20 54981.68 88888.00 2011-08-18 19:34:21.125 230 12593.52 118.20 54981.65 88888.00 2011-08-18 19:34:21.250 230 12593.50 118.20 54981.65 88888.00 2011-08-18 19:34:21.375 230 12593.55 118.22 54981.65 88888.00 2011-08-18 19:34:21.500 230 12593.55 118.22 54981.65 88888.00 2011-08-18 19:34:21.625 230 12593.55 118.20 54981.65 88888.00 2011-08-18 19:34:21.750 230 12593.55 118.20 54981.65 88888.00 2011-08-18 19:34:21.875 230 12593.55 118.20 54981.62 88888.00 2011-08-18 19:34:22.000 230 12593.62 118.25 54981.65 88888.00 2011-08-18 19:34:22.125 230 12593.60 118.25 54981.68 88888.00 2011-08-18 19:34:22.250 230 12593.52 118.28 54981.68 88888.00 2011-08-18 19:34:22.375 230 12593.55 118.28 54981.68 88888.00 2011-08-18 19:34:22.500 230 12593.52 118.25 54981.68 88888.00 2011-08-18 19:34:22.625 230 12593.60 118.25 54981.68 88888.00 2011-08-18 19:34:22.750 230 12593.60 118.22 54981.65 88888.00 2011-08-18 19:34:22.875 230 12593.60 118.22 54981.65 88888.00 2011-08-18 19:34:23.000 230 12593.58 118.22 54981.68 88888.00 2011-08-18 19:34:23.125 230 12593.60 118.22 54981.70 88888.00 2011-08-18 19:34:23.250 230 12593.60 118.17 54981.68 88888.00 2011-08-18 19:34:23.375 230 12593.65 118.22 54981.65 88888.00 2011-08-18 19:34:23.500 230 12593.67 118.20 54981.68 88888.00 2011-08-18 19:34:23.625 230 12593.75 118.17 54981.65 88888.00 2011-08-18 19:34:23.750 230 12593.70 118.20 54981.65 88888.00 2011-08-18 19:34:23.875 230 12593.62 118.22 54981.65 88888.00 2011-08-18 19:34:24.000 230 12593.60 118.22 54981.65 88888.00 2011-08-18 19:34:24.125 230 12593.58 118.20 54981.65 88888.00 2011-08-18 19:34:24.250 230 12593.60 118.20 54981.65 88888.00 2011-08-18 19:34:24.375 230 12593.67 118.22 54981.65 88888.00 2011-08-18 19:34:24.500 230 12593.67 118.28 54981.70 88888.00 2011-08-18 19:34:24.625 230 12593.65 118.28 54981.68 88888.00 2011-08-18 19:34:24.750 230 12593.58 118.22 54981.68 88888.00 2011-08-18 19:34:24.875 230 12593.58 118.22 54981.65 88888.00 2011-08-18 19:34:25.000 230 12593.58 118.22 54981.68 88888.00 2011-08-18 19:34:25.125 230 12593.58 118.28 54981.68 88888.00 2011-08-18 19:34:25.250 230 12593.55 118.25 54981.65 88888.00 2011-08-18 19:34:25.375 230 12593.60 118.25 54981.62 88888.00 2011-08-18 19:34:25.500 230 12593.58 118.22 54981.65 88888.00 2011-08-18 19:34:25.625 230 12593.60 118.22 54981.68 88888.00 2011-08-18 19:34:25.750 230 12593.60 118.25 54981.68 88888.00 2011-08-18 19:34:25.875 230 12593.52 118.25 54981.68 88888.00 2011-08-18 19:34:26.000 230 12593.58 118.25 54981.68 88888.00 2011-08-18 19:34:26.125 230 12593.60 118.22 54981.68 88888.00 2011-08-18 19:34:26.250 230 12593.58 118.20 54981.70 88888.00 2011-08-18 19:34:26.375 230 12593.60 118.22 54981.70 88888.00 2011-08-18 19:34:26.500 230 12593.60 118.20 54981.68 88888.00 2011-08-18 19:34:26.625 230 12593.60 118.22 54981.72 88888.00 2011-08-18 19:34:26.750 230 12593.60 118.22 54981.72 88888.00 2011-08-18 19:34:26.875 230 12593.62 118.22 54981.72 88888.00 2011-08-18 19:34:27.000 230 12593.60 118.17 54981.70 88888.00 2011-08-18 19:34:27.125 230 12593.58 118.15 54981.70 88888.00 2011-08-18 19:34:27.250 230 12593.52 118.15 54981.70 88888.00 2011-08-18 19:34:27.375 230 12593.52 118.20 54981.72 88888.00 2011-08-18 19:34:27.500 230 12593.55 118.20 54981.70 88888.00 2011-08-18 19:34:27.625 230 12593.55 118.17 54981.70 88888.00 2011-08-18 19:34:27.750 230 12593.60 118.22 54981.72 88888.00 2011-08-18 19:34:27.875 230 12593.62 118.20 54981.75 88888.00 2011-08-18 19:34:28.000 230 12593.58 118.22 54981.72 88888.00 2011-08-18 19:34:28.125 230 12593.50 118.20 54981.70 88888.00 2011-08-18 19:34:28.250 230 12593.55 118.20 54981.70 88888.00 2011-08-18 19:34:28.375 230 12593.65 118.22 54981.70 88888.00 2011-08-18 19:34:28.500 230 12593.65 118.22 54981.75 88888.00 2011-08-18 19:34:28.625 230 12593.62 118.25 54981.72 88888.00 2011-08-18 19:34:28.750 230 12593.58 118.22 54981.70 88888.00 2011-08-18 19:34:28.875 230 12593.58 118.20 54981.72 88888.00 2011-08-18 19:34:29.000 230 12593.62 118.20 54981.70 88888.00 2011-08-18 19:34:29.125 230 12593.62 118.20 54981.72 88888.00 2011-08-18 19:34:29.250 230 12593.58 118.20 54981.72 88888.00 2011-08-18 19:34:29.375 230 12593.58 118.25 54981.72 88888.00 2011-08-18 19:34:29.500 230 12593.55 118.20 54981.70 88888.00 2011-08-18 19:34:29.625 230 12593.52 118.15 54981.70 88888.00 2011-08-18 19:34:29.750 230 12593.58 118.20 54981.72 88888.00 2011-08-18 19:34:29.875 230 12593.58 118.22 54981.72 88888.00 2011-08-18 19:34:30.000 230 12593.58 118.25 54981.72 88888.00 2011-08-18 19:34:30.125 230 12593.52 118.25 54981.72 88888.00 2011-08-18 19:34:30.250 230 12593.42 118.22 54981.72 88888.00 2011-08-18 19:34:30.375 230 12593.45 118.22 54981.72 88888.00 2011-08-18 19:34:30.500 230 12593.48 118.20 54981.72 88888.00 2011-08-18 19:34:30.625 230 12593.50 118.22 54981.75 88888.00 2011-08-18 19:34:30.750 230 12593.58 118.22 54981.72 88888.00 2011-08-18 19:34:30.875 230 12593.60 118.25 54981.72 88888.00 2011-08-18 19:34:31.000 230 12593.60 118.20 54981.75 88888.00 2011-08-18 19:34:31.125 230 12593.55 118.22 54981.75 88888.00 2011-08-18 19:34:31.250 230 12593.50 118.20 54981.72 88888.00 2011-08-18 19:34:31.375 230 12593.52 118.25 54981.72 88888.00 2011-08-18 19:34:31.500 230 12593.58 118.22 54981.72 88888.00 2011-08-18 19:34:31.625 230 12593.58 118.20 54981.70 88888.00 2011-08-18 19:34:31.750 230 12593.55 118.20 54981.72 88888.00 2011-08-18 19:34:31.875 230 12593.55 118.22 54981.72 88888.00 2011-08-18 19:34:32.000 230 12593.58 118.22 54981.70 88888.00 2011-08-18 19:34:32.125 230 12593.55 118.20 54981.72 88888.00 2011-08-18 19:34:32.250 230 12593.50 118.17 54981.75 88888.00 2011-08-18 19:34:32.375 230 12593.55 118.20 54981.75 88888.00 2011-08-18 19:34:32.500 230 12593.52 118.22 54981.75 88888.00 2011-08-18 19:34:32.625 230 12593.55 118.20 54981.75 88888.00 2011-08-18 19:34:32.750 230 12593.52 118.20 54981.75 88888.00 2011-08-18 19:34:32.875 230 12593.55 118.17 54981.78 88888.00 2011-08-18 19:34:33.000 230 12593.55 118.17 54981.75 88888.00 2011-08-18 19:34:33.125 230 12593.52 118.17 54981.75 88888.00 2011-08-18 19:34:33.250 230 12593.42 118.20 54981.75 88888.00 2011-08-18 19:34:33.375 230 12593.48 118.25 54981.78 88888.00 2011-08-18 19:34:33.500 230 12593.50 118.28 54981.80 88888.00 2011-08-18 19:34:33.625 230 12593.52 118.25 54981.75 88888.00 2011-08-18 19:34:33.750 230 12593.55 118.22 54981.75 88888.00 2011-08-18 19:34:33.875 230 12593.52 118.20 54981.78 88888.00 2011-08-18 19:34:34.000 230 12593.48 118.20 54981.78 88888.00 2011-08-18 19:34:34.125 230 12593.45 118.20 54981.75 88888.00 2011-08-18 19:34:34.250 230 12593.42 118.15 54981.75 88888.00 2011-08-18 19:34:34.375 230 12593.45 118.20 54981.78 88888.00 2011-08-18 19:34:34.500 230 12593.40 118.20 54981.78 88888.00 2011-08-18 19:34:34.625 230 12593.42 118.22 54981.78 88888.00 2011-08-18 19:34:34.750 230 12593.45 118.22 54981.75 88888.00 2011-08-18 19:34:34.875 230 12593.45 118.25 54981.75 88888.00 2011-08-18 19:34:35.000 230 12593.42 118.25 54981.78 88888.00 2011-08-18 19:34:35.125 230 12593.38 118.22 54981.80 88888.00 2011-08-18 19:34:35.250 230 12593.30 118.20 54981.78 88888.00 2011-08-18 19:34:35.375 230 12593.38 118.20 54981.75 88888.00 2011-08-18 19:34:35.500 230 12593.45 118.25 54981.80 88888.00 2011-08-18 19:34:35.625 230 12593.50 118.28 54981.78 88888.00 2011-08-18 19:34:35.750 230 12593.48 118.25 54981.75 88888.00 2011-08-18 19:34:35.875 230 12593.38 118.22 54981.78 88888.00 2011-08-18 19:34:36.000 230 12593.38 118.20 54981.78 88888.00 2011-08-18 19:34:36.125 230 12593.40 118.20 54981.78 88888.00 2011-08-18 19:34:36.250 230 12593.35 118.20 54981.78 88888.00 2011-08-18 19:34:36.375 230 12593.33 118.20 54981.75 88888.00 2011-08-18 19:34:36.500 230 12593.38 118.17 54981.75 88888.00 2011-08-18 19:34:36.625 230 12593.42 118.20 54981.75 88888.00 2011-08-18 19:34:36.750 230 12593.42 118.20 54981.75 88888.00 2011-08-18 19:34:36.875 230 12593.40 118.25 54981.78 88888.00 2011-08-18 19:34:37.000 230 12593.40 118.22 54981.75 88888.00 2011-08-18 19:34:37.125 230 12593.40 118.22 54981.78 88888.00 2011-08-18 19:34:37.250 230 12593.40 118.20 54981.78 88888.00 2011-08-18 19:34:37.375 230 12593.38 118.20 54981.78 88888.00 2011-08-18 19:34:37.500 230 12593.35 118.17 54981.75 88888.00 2011-08-18 19:34:37.625 230 12593.33 118.15 54981.75 88888.00 2011-08-18 19:34:37.750 230 12593.35 118.17 54981.78 88888.00 2011-08-18 19:34:37.875 230 12593.35 118.17 54981.80 88888.00 2011-08-18 19:34:38.000 230 12593.30 118.15 54981.80 88888.00 2011-08-18 19:34:38.125 230 12593.27 118.17 54981.80 88888.00 2011-08-18 19:34:38.250 230 12593.23 118.17 54981.80 88888.00 2011-08-18 19:34:38.375 230 12593.30 118.15 54981.80 88888.00 2011-08-18 19:34:38.500 230 12593.30 118.17 54981.80 88888.00 2011-08-18 19:34:38.625 230 12593.25 118.17 54981.80 88888.00 2011-08-18 19:34:38.750 230 12593.35 118.17 54981.80 88888.00 2011-08-18 19:34:38.875 230 12593.38 118.17 54981.78 88888.00 2011-08-18 19:34:39.000 230 12593.38 118.15 54981.78 88888.00 2011-08-18 19:34:39.125 230 12593.38 118.15 54981.80 88888.00 2011-08-18 19:34:39.250 230 12593.35 118.12 54981.78 88888.00 2011-08-18 19:34:39.375 230 12593.35 118.10 54981.78 88888.00 2011-08-18 19:34:39.500 230 12593.30 118.12 54981.78 88888.00 2011-08-18 19:34:39.625 230 12593.27 118.12 54981.75 88888.00 2011-08-18 19:34:39.750 230 12593.33 118.15 54981.75 88888.00 2011-08-18 19:34:39.875 230 12593.35 118.17 54981.75 88888.00 2011-08-18 19:34:40.000 230 12593.27 118.12 54981.75 88888.00 2011-08-18 19:34:40.125 230 12593.27 118.15 54981.78 88888.00 2011-08-18 19:34:40.250 230 12593.23 118.08 54981.80 88888.00 2011-08-18 19:34:40.375 230 12593.23 118.08 54981.80 88888.00 2011-08-18 19:34:40.500 230 12593.23 118.10 54981.80 88888.00 2011-08-18 19:34:40.625 230 12593.20 118.15 54981.82 88888.00 2011-08-18 19:34:40.750 230 12593.23 118.12 54981.82 88888.00 2011-08-18 19:34:40.875 230 12593.20 118.10 54981.80 88888.00 2011-08-18 19:34:41.000 230 12593.23 118.08 54981.78 88888.00 2011-08-18 19:34:41.125 230 12593.27 118.08 54981.80 88888.00 2011-08-18 19:34:41.250 230 12593.25 118.08 54981.80 88888.00 2011-08-18 19:34:41.375 230 12593.30 118.05 54981.80 88888.00 2011-08-18 19:34:41.500 230 12593.33 118.05 54981.80 88888.00 2011-08-18 19:34:41.625 230 12593.27 118.08 54981.82 88888.00 2011-08-18 19:34:41.750 230 12593.25 118.12 54981.82 88888.00 2011-08-18 19:34:41.875 230 12593.25 118.08 54981.85 88888.00 2011-08-18 19:34:42.000 230 12593.27 118.05 54981.80 88888.00 2011-08-18 19:34:42.125 230 12593.27 118.08 54981.78 88888.00 2011-08-18 19:34:42.250 230 12593.27 118.10 54981.80 88888.00 2011-08-18 19:34:42.375 230 12593.27 118.12 54981.82 88888.00 2011-08-18 19:34:42.500 230 12593.25 118.05 54981.82 88888.00 2011-08-18 19:34:42.625 230 12593.25 118.05 54981.80 88888.00 2011-08-18 19:34:42.750 230 12593.30 118.05 54981.82 88888.00 2011-08-18 19:34:42.875 230 12593.38 118.03 54981.80 88888.00 2011-08-18 19:34:43.000 230 12593.35 118.00 54981.80 88888.00 2011-08-18 19:34:43.125 230 12593.25 117.97 54981.80 88888.00 2011-08-18 19:34:43.250 230 12593.20 117.97 54981.80 88888.00 2011-08-18 19:34:43.375 230 12593.23 118.00 54981.85 88888.00 2011-08-18 19:34:43.500 230 12593.23 118.00 54981.85 88888.00 2011-08-18 19:34:43.625 230 12593.27 118.00 54981.85 88888.00 2011-08-18 19:34:43.750 230 12593.30 118.00 54981.80 88888.00 2011-08-18 19:34:43.875 230 12593.30 117.97 54981.82 88888.00 2011-08-18 19:34:44.000 230 12593.25 117.95 54981.80 88888.00 2011-08-18 19:34:44.125 230 12593.25 117.92 54981.82 88888.00 2011-08-18 19:34:44.250 230 12593.25 117.92 54981.82 88888.00 2011-08-18 19:34:44.375 230 12593.23 117.92 54981.80 88888.00 2011-08-18 19:34:44.500 230 12593.15 117.95 54981.80 88888.00 2011-08-18 19:34:44.625 230 12593.15 117.97 54981.85 88888.00 2011-08-18 19:34:44.750 230 12593.12 117.97 54981.85 88888.00 2011-08-18 19:34:44.875 230 12593.15 117.97 54981.85 88888.00 2011-08-18 19:34:45.000 230 12593.15 118.00 54981.85 88888.00 2011-08-18 19:34:45.125 230 12593.15 117.97 54981.85 88888.00 2011-08-18 19:34:45.250 230 12593.17 117.97 54981.88 88888.00 2011-08-18 19:34:45.375 230 12593.12 117.92 54981.85 88888.00 2011-08-18 19:34:45.500 230 12593.12 117.90 54981.82 88888.00 2011-08-18 19:34:45.625 230 12593.12 117.92 54981.85 88888.00 2011-08-18 19:34:45.750 230 12593.15 117.95 54981.88 88888.00 2011-08-18 19:34:45.875 230 12593.12 117.90 54981.85 88888.00 2011-08-18 19:34:46.000 230 12593.08 117.90 54981.82 88888.00 2011-08-18 19:34:46.125 230 12593.05 117.92 54981.82 88888.00 2011-08-18 19:34:46.250 230 12593.08 117.92 54981.82 88888.00 2011-08-18 19:34:46.375 230 12593.10 117.90 54981.82 88888.00 2011-08-18 19:34:46.500 230 12593.10 117.90 54981.85 88888.00 2011-08-18 19:34:46.625 230 12593.17 117.92 54981.85 88888.00 2011-08-18 19:34:46.750 230 12593.15 117.92 54981.82 88888.00 2011-08-18 19:34:46.875 230 12593.10 117.90 54981.85 88888.00 2011-08-18 19:34:47.000 230 12593.15 117.90 54981.85 88888.00 2011-08-18 19:34:47.125 230 12593.17 117.90 54981.90 88888.00 2011-08-18 19:34:47.250 230 12593.10 117.92 54981.85 88888.00 2011-08-18 19:34:47.375 230 12593.10 117.90 54981.85 88888.00 2011-08-18 19:34:47.500 230 12593.10 117.92 54981.85 88888.00 2011-08-18 19:34:47.625 230 12593.12 117.92 54981.85 88888.00 2011-08-18 19:34:47.750 230 12593.10 117.92 54981.85 88888.00 2011-08-18 19:34:47.875 230 12593.05 117.88 54981.85 88888.00 2011-08-18 19:34:48.000 230 12593.00 117.88 54981.82 88888.00 2011-08-18 19:34:48.125 230 12593.00 117.88 54981.82 88888.00 2011-08-18 19:34:48.250 230 12593.02 117.85 54981.85 88888.00 2011-08-18 19:34:48.375 230 12593.05 117.90 54981.85 88888.00 2011-08-18 19:34:48.500 230 12593.02 117.88 54981.85 88888.00 2011-08-18 19:34:48.625 230 12593.05 117.88 54981.88 88888.00 2011-08-18 19:34:48.750 230 12593.02 117.90 54981.90 88888.00 2011-08-18 19:34:48.875 230 12592.92 117.92 54981.90 88888.00 2011-08-18 19:34:49.000 230 12593.02 117.92 54981.88 88888.00 2011-08-18 19:34:49.125 230 12593.10 117.90 54981.90 88888.00 2011-08-18 19:34:49.250 230 12593.08 117.88 54981.90 88888.00 2011-08-18 19:34:49.375 230 12593.02 117.88 54981.90 88888.00 2011-08-18 19:34:49.500 230 12592.98 117.92 54981.90 88888.00 2011-08-18 19:34:49.625 230 12592.98 117.90 54981.90 88888.00 2011-08-18 19:34:49.750 230 12593.00 117.85 54981.85 88888.00 2011-08-18 19:34:49.875 230 12593.02 117.85 54981.82 88888.00 2011-08-18 19:34:50.000 230 12593.05 117.85 54981.85 88888.00 2011-08-18 19:34:50.125 230 12593.08 117.88 54981.88 88888.00 2011-08-18 19:34:50.250 230 12593.05 117.85 54981.88 88888.00 2011-08-18 19:34:50.375 230 12593.00 117.88 54981.88 88888.00 2011-08-18 19:34:50.500 230 12592.92 117.83 54981.88 88888.00 2011-08-18 19:34:50.625 230 12592.95 117.83 54981.85 88888.00 2011-08-18 19:34:50.750 230 12592.98 117.83 54981.85 88888.00 2011-08-18 19:34:50.875 230 12592.95 117.80 54981.82 88888.00 2011-08-18 19:34:51.000 230 12592.95 117.83 54981.82 88888.00 2011-08-18 19:34:51.125 230 12592.95 117.85 54981.82 88888.00 2011-08-18 19:34:51.250 230 12592.98 117.85 54981.88 88888.00 2011-08-18 19:34:51.375 230 12592.95 117.85 54981.88 88888.00 2011-08-18 19:34:51.500 230 12592.90 117.88 54981.88 88888.00 2011-08-18 19:34:51.625 230 12592.85 117.88 54981.88 88888.00 2011-08-18 19:34:51.750 230 12592.88 117.90 54981.88 88888.00 2011-08-18 19:34:51.875 230 12592.90 117.90 54981.88 88888.00 2011-08-18 19:34:52.000 230 12592.85 117.85 54981.85 88888.00 2011-08-18 19:34:52.125 230 12592.85 117.83 54981.85 88888.00 2011-08-18 19:34:52.250 230 12592.85 117.80 54981.85 88888.00 2011-08-18 19:34:52.375 230 12592.90 117.80 54981.85 88888.00 2011-08-18 19:34:52.500 230 12592.88 117.85 54981.90 88888.00 2011-08-18 19:34:52.625 230 12592.83 117.85 54981.90 88888.00 2011-08-18 19:34:52.750 230 12592.80 117.85 54981.90 88888.00 2011-08-18 19:34:52.875 230 12592.80 117.83 54981.88 88888.00 2011-08-18 19:34:53.000 230 12592.77 117.83 54981.90 88888.00 2011-08-18 19:34:53.125 230 12592.80 117.85 54981.90 88888.00 2011-08-18 19:34:53.250 230 12592.85 117.85 54981.90 88888.00 2011-08-18 19:34:53.375 230 12592.88 117.85 54981.90 88888.00 2011-08-18 19:34:53.500 230 12592.80 117.85 54981.90 88888.00 2011-08-18 19:34:53.625 230 12592.73 117.83 54981.90 88888.00 2011-08-18 19:34:53.750 230 12592.73 117.80 54981.85 88888.00 2011-08-18 19:34:53.875 230 12592.75 117.80 54981.88 88888.00 2011-08-18 19:34:54.000 230 12592.77 117.85 54981.88 88888.00 2011-08-18 19:34:54.125 230 12592.75 117.80 54981.85 88888.00 2011-08-18 19:34:54.250 230 12592.73 117.78 54981.85 88888.00 2011-08-18 19:34:54.375 230 12592.77 117.83 54981.90 88888.00 2011-08-18 19:34:54.500 230 12592.75 117.85 54981.90 88888.00 2011-08-18 19:34:54.625 230 12592.70 117.83 54981.90 88888.00 2011-08-18 19:34:54.750 230 12592.70 117.88 54981.90 88888.00 2011-08-18 19:34:54.875 230 12592.73 117.85 54981.93 88888.00 2011-08-18 19:34:55.000 230 12592.67 117.88 54981.90 88888.00 2011-08-18 19:34:55.125 230 12592.58 117.85 54981.90 88888.00 2011-08-18 19:34:55.250 230 12592.58 117.83 54981.90 88888.00 2011-08-18 19:34:55.375 230 12592.67 117.83 54981.88 88888.00 2011-08-18 19:34:55.500 230 12592.67 117.83 54981.90 88888.00 2011-08-18 19:34:55.625 230 12592.60 117.85 54981.90 88888.00 2011-08-18 19:34:55.750 230 12592.52 117.83 54981.88 88888.00 2011-08-18 19:34:55.875 230 12592.52 117.83 54981.88 88888.00 2011-08-18 19:34:56.000 230 12592.60 117.83 54981.88 88888.00 2011-08-18 19:34:56.125 230 12592.62 117.88 54981.88 88888.00 2011-08-18 19:34:56.250 230 12592.55 117.83 54981.93 88888.00 2011-08-18 19:34:56.375 230 12592.60 117.88 54981.90 88888.00 2011-08-18 19:34:56.500 230 12592.58 117.88 54981.90 88888.00 2011-08-18 19:34:56.625 230 12592.58 117.85 54981.88 88888.00 2011-08-18 19:34:56.750 230 12592.58 117.85 54981.90 88888.00 2011-08-18 19:34:56.875 230 12592.58 117.85 54981.93 88888.00 2011-08-18 19:34:57.000 230 12592.55 117.85 54981.88 88888.00 2011-08-18 19:34:57.125 230 12592.52 117.83 54981.88 88888.00 2011-08-18 19:34:57.250 230 12592.55 117.83 54981.93 88888.00 2011-08-18 19:34:57.375 230 12592.58 117.85 54981.95 88888.00 2011-08-18 19:34:57.500 230 12592.52 117.83 54981.93 88888.00 2011-08-18 19:34:57.625 230 12592.45 117.83 54981.90 88888.00 2011-08-18 19:34:57.750 230 12592.42 117.83 54981.90 88888.00 2011-08-18 19:34:57.875 230 12592.48 117.85 54981.88 88888.00 2011-08-18 19:34:58.000 230 12592.50 117.85 54981.93 88888.00 2011-08-18 19:34:58.125 230 12592.48 117.88 54981.93 88888.00 2011-08-18 19:34:58.250 230 12592.45 117.85 54981.95 88888.00 2011-08-18 19:34:58.375 230 12592.42 117.83 54981.95 88888.00 2011-08-18 19:34:58.500 230 12592.42 117.80 54981.90 88888.00 2011-08-18 19:34:58.625 230 12592.45 117.85 54981.93 88888.00 2011-08-18 19:34:58.750 230 12592.45 117.83 54981.95 88888.00 2011-08-18 19:34:58.875 230 12592.42 117.85 54981.95 88888.00 2011-08-18 19:34:59.000 230 12592.48 117.85 54981.93 88888.00 2011-08-18 19:34:59.125 230 12592.50 117.88 54981.93 88888.00 2011-08-18 19:34:59.250 230 12592.48 117.85 54981.90 88888.00 2011-08-18 19:34:59.375 230 12592.50 117.83 54981.90 88888.00 2011-08-18 19:34:59.500 230 12592.45 117.83 54981.93 88888.00 2011-08-18 19:34:59.625 230 12592.40 117.85 54981.93 88888.00 2011-08-18 19:34:59.750 230 12592.40 117.83 54981.95 88888.00 2011-08-18 19:34:59.875 230 12592.38 117.83 54981.93 88888.00 2011-08-18 19:35:00.000 230 12592.35 117.85 54981.93 88888.00 2011-08-18 19:35:00.125 230 12592.35 117.85 54981.93 88888.00 2011-08-18 19:35:00.250 230 12592.40 117.83 54981.95 88888.00 2011-08-18 19:35:00.375 230 12592.45 117.85 54981.95 88888.00 2011-08-18 19:35:00.500 230 12592.42 117.83 54982.00 88888.00 2011-08-18 19:35:00.625 230 12592.35 117.80 54981.97 88888.00 2011-08-18 19:35:00.750 230 12592.27 117.80 54981.95 88888.00 2011-08-18 19:35:00.875 230 12592.30 117.83 54981.97 88888.00 2011-08-18 19:35:01.000 230 12592.33 117.83 54981.93 88888.00 2011-08-18 19:35:01.125 230 12592.33 117.83 54981.93 88888.00 2011-08-18 19:35:01.250 230 12592.30 117.83 54981.97 88888.00 2011-08-18 19:35:01.375 230 12592.35 117.85 54982.03 88888.00 2011-08-18 19:35:01.500 230 12592.33 117.85 54982.00 88888.00 2011-08-18 19:35:01.625 230 12592.30 117.85 54981.97 88888.00 2011-08-18 19:35:01.750 230 12592.27 117.83 54981.95 88888.00 2011-08-18 19:35:01.875 230 12592.25 117.80 54981.97 88888.00 2011-08-18 19:35:02.000 230 12592.25 117.78 54981.97 88888.00 2011-08-18 19:35:02.125 230 12592.23 117.80 54981.97 88888.00 2011-08-18 19:35:02.250 230 12592.15 117.80 54981.97 88888.00 2011-08-18 19:35:02.375 230 12592.17 117.80 54981.95 88888.00 2011-08-18 19:35:02.500 230 12592.23 117.85 54981.97 88888.00 2011-08-18 19:35:02.625 230 12592.23 117.88 54981.97 88888.00 2011-08-18 19:35:02.750 230 12592.15 117.83 54981.95 88888.00 2011-08-18 19:35:02.875 230 12592.10 117.83 54981.97 88888.00 2011-08-18 19:35:03.000 230 12592.12 117.85 54981.97 88888.00 2011-08-18 19:35:03.125 230 12592.08 117.83 54981.97 88888.00 2011-08-18 19:35:03.250 230 12592.10 117.80 54981.97 88888.00 2011-08-18 19:35:03.375 230 12592.20 117.83 54981.97 88888.00 2011-08-18 19:35:03.500 230 12592.23 117.83 54981.97 88888.00 2011-08-18 19:35:03.625 230 12592.23 117.85 54982.00 88888.00 2011-08-18 19:35:03.750 230 12592.23 117.85 54982.00 88888.00 2011-08-18 19:35:03.875 230 12592.17 117.80 54981.97 88888.00 2011-08-18 19:35:04.000 230 12592.17 117.83 54981.95 88888.00 2011-08-18 19:35:04.125 230 12592.15 117.85 54981.97 88888.00 2011-08-18 19:35:04.250 230 12592.12 117.83 54981.97 88888.00 2011-08-18 19:35:04.375 230 12592.12 117.83 54982.00 88888.00 2011-08-18 19:35:04.500 230 12592.08 117.85 54981.95 88888.00 2011-08-18 19:35:04.625 230 12592.10 117.85 54981.97 88888.00 2011-08-18 19:35:04.750 230 12592.15 117.83 54982.00 88888.00 2011-08-18 19:35:04.875 230 12592.10 117.85 54982.00 88888.00 2011-08-18 19:35:05.000 230 12592.02 117.83 54982.00 88888.00 2011-08-18 19:35:05.125 230 12592.02 117.78 54981.97 88888.00 2011-08-18 19:35:05.250 230 12592.02 117.78 54981.95 88888.00 2011-08-18 19:35:05.375 230 12592.05 117.80 54981.97 88888.00 2011-08-18 19:35:05.500 230 12592.02 117.83 54981.97 88888.00 2011-08-18 19:35:05.625 230 12591.98 117.83 54982.00 88888.00 2011-08-18 19:35:05.750 230 12591.98 117.88 54982.03 88888.00 2011-08-18 19:35:05.875 230 12591.95 117.88 54982.03 88888.00 2011-08-18 19:35:06.000 230 12591.95 117.85 54982.03 88888.00 2011-08-18 19:35:06.125 230 12591.95 117.83 54982.03 88888.00 2011-08-18 19:35:06.250 230 12591.92 117.85 54982.03 88888.00 2011-08-18 19:35:06.375 230 12591.92 117.88 54982.03 88888.00 2011-08-18 19:35:06.500 230 12591.95 117.85 54982.00 88888.00 2011-08-18 19:35:06.625 230 12591.98 117.85 54982.03 88888.00 2011-08-18 19:35:06.750 230 12591.95 117.83 54982.05 88888.00 2011-08-18 19:35:06.875 230 12591.92 117.85 54982.03 88888.00 2011-08-18 19:35:07.000 230 12591.95 117.85 54982.03 88888.00 2011-08-18 19:35:07.125 230 12591.95 117.83 54982.03 88888.00 2011-08-18 19:35:07.250 230 12591.90 117.80 54982.00 88888.00 2011-08-18 19:35:07.375 230 12591.88 117.83 54982.00 88888.00 2011-08-18 19:35:07.500 230 12591.90 117.85 54982.05 88888.00 2011-08-18 19:35:07.625 230 12591.90 117.88 54982.05 88888.00 2011-08-18 19:35:07.750 230 12591.90 117.88 54982.05 88888.00 2011-08-18 19:35:07.875 230 12591.90 117.85 54982.03 88888.00 2011-08-18 19:35:08.000 230 12591.88 117.83 54982.03 88888.00 2011-08-18 19:35:08.125 230 12591.83 117.85 54982.05 88888.00 2011-08-18 19:35:08.250 230 12591.75 117.83 54982.07 88888.00 2011-08-18 19:35:08.375 230 12591.77 117.83 54982.05 88888.00 2011-08-18 19:35:08.500 230 12591.83 117.85 54982.03 88888.00 2011-08-18 19:35:08.625 230 12591.80 117.85 54982.03 88888.00 2011-08-18 19:35:08.750 230 12591.77 117.85 54982.00 88888.00 2011-08-18 19:35:08.875 230 12591.73 117.83 54982.03 88888.00 2011-08-18 19:35:09.000 230 12591.73 117.85 54982.05 88888.00 2011-08-18 19:35:09.125 230 12591.77 117.88 54982.03 88888.00 2011-08-18 19:35:09.250 230 12591.75 117.85 54982.05 88888.00 2011-08-18 19:35:09.375 230 12591.80 117.88 54982.07 88888.00 2011-08-18 19:35:09.500 230 12591.75 117.83 54982.05 88888.00 2011-08-18 19:35:09.625 230 12591.67 117.83 54982.03 88888.00 2011-08-18 19:35:09.750 230 12591.65 117.80 54982.03 88888.00 2011-08-18 19:35:09.875 230 12591.65 117.83 54982.03 88888.00 2011-08-18 19:35:10.000 230 12591.67 117.85 54982.03 88888.00 2011-08-18 19:35:10.125 230 12591.62 117.83 54982.03 88888.00 2011-08-18 19:35:10.250 230 12591.58 117.83 54982.07 88888.00 2011-08-18 19:35:10.375 230 12591.62 117.85 54982.12 88888.00 2011-08-18 19:35:10.500 230 12591.60 117.88 54982.07 88888.00 2011-08-18 19:35:10.625 230 12591.60 117.88 54982.07 88888.00 2011-08-18 19:35:10.750 230 12591.60 117.88 54982.07 88888.00 2011-08-18 19:35:10.875 230 12591.58 117.85 54982.07 88888.00 2011-08-18 19:35:11.000 230 12591.58 117.85 54982.05 88888.00 2011-08-18 19:35:11.125 230 12591.58 117.88 54982.05 88888.00 2011-08-18 19:35:11.250 230 12591.55 117.85 54982.07 88888.00 2011-08-18 19:35:11.375 230 12591.60 117.83 54982.07 88888.00 2011-08-18 19:35:11.500 230 12591.60 117.85 54982.07 88888.00 2011-08-18 19:35:11.625 230 12591.55 117.90 54982.07 88888.00 2011-08-18 19:35:11.750 230 12591.58 117.92 54982.05 88888.00 2011-08-18 19:35:11.875 230 12591.55 117.92 54982.05 88888.00 2011-08-18 19:35:12.000 230 12591.50 117.85 54982.05 88888.00 2011-08-18 19:35:12.125 230 12591.48 117.85 54982.07 88888.00 2011-08-18 19:35:12.250 230 12591.40 117.88 54982.07 88888.00 2011-08-18 19:35:12.375 230 12591.40 117.88 54982.05 88888.00 2011-08-18 19:35:12.500 230 12591.42 117.90 54982.05 88888.00 2011-08-18 19:35:12.625 230 12591.42 117.92 54982.07 88888.00 2011-08-18 19:35:12.750 230 12591.48 117.92 54982.10 88888.00 2011-08-18 19:35:12.875 230 12591.48 117.88 54982.07 88888.00 2011-08-18 19:35:13.000 230 12591.50 117.90 54982.07 88888.00 2011-08-18 19:35:13.125 230 12591.42 117.88 54982.07 88888.00 2011-08-18 19:35:13.250 230 12591.38 117.88 54982.05 88888.00 2011-08-18 19:35:13.375 230 12591.40 117.92 54982.07 88888.00 2011-08-18 19:35:13.500 230 12591.42 117.92 54982.10 88888.00 2011-08-18 19:35:13.625 230 12591.40 117.90 54982.07 88888.00 2011-08-18 19:35:13.750 230 12591.35 117.95 54982.07 88888.00 2011-08-18 19:35:13.875 230 12591.33 117.90 54982.07 88888.00 2011-08-18 19:35:14.000 230 12591.27 117.90 54982.07 88888.00 2011-08-18 19:35:14.125 230 12591.25 117.90 54982.07 88888.00 2011-08-18 19:35:14.250 230 12591.27 117.88 54982.07 88888.00 2011-08-18 19:35:14.375 230 12591.35 117.88 54982.10 88888.00 2011-08-18 19:35:14.500 230 12591.35 117.90 54982.10 88888.00 2011-08-18 19:35:14.625 230 12591.33 117.92 54982.10 88888.00 2011-08-18 19:35:14.750 230 12591.25 117.92 54982.10 88888.00 2011-08-18 19:35:14.875 230 12591.23 117.95 54982.07 88888.00 2011-08-18 19:35:15.000 230 12591.25 117.92 54982.07 88888.00 2011-08-18 19:35:15.125 230 12591.25 117.92 54982.07 88888.00 2011-08-18 19:35:15.250 230 12591.23 117.95 54982.07 88888.00 2011-08-18 19:35:15.375 230 12591.23 117.95 54982.05 88888.00 2011-08-18 19:35:15.500 230 12591.23 117.97 54982.07 88888.00 2011-08-18 19:35:15.625 230 12591.17 117.97 54982.10 88888.00 2011-08-18 19:35:15.750 230 12591.20 117.95 54982.10 88888.00 2011-08-18 19:35:15.875 230 12591.15 117.95 54982.10 88888.00 2011-08-18 19:35:16.000 230 12591.15 117.95 54982.07 88888.00 2011-08-18 19:35:16.125 230 12591.12 117.92 54982.10 88888.00 2011-08-18 19:35:16.250 230 12591.15 117.92 54982.10 88888.00 2011-08-18 19:35:16.375 230 12591.17 117.92 54982.12 88888.00 2011-08-18 19:35:16.500 230 12591.17 117.95 54982.10 88888.00 2011-08-18 19:35:16.625 230 12591.17 118.00 54982.12 88888.00 2011-08-18 19:35:16.750 230 12591.17 118.03 54982.12 88888.00 2011-08-18 19:35:16.875 230 12591.12 117.97 54982.10 88888.00 2011-08-18 19:35:17.000 230 12591.17 117.92 54982.07 88888.00 2011-08-18 19:35:17.125 230 12591.20 117.90 54982.10 88888.00 2011-08-18 19:35:17.250 230 12591.17 117.90 54982.10 88888.00 2011-08-18 19:35:17.375 230 12591.17 117.92 54982.10 88888.00 2011-08-18 19:35:17.500 230 12591.15 117.97 54982.10 88888.00 2011-08-18 19:35:17.625 230 12591.15 118.00 54982.10 88888.00 2011-08-18 19:35:17.750 230 12591.12 117.95 54982.10 88888.00 2011-08-18 19:35:17.875 230 12591.10 117.95 54982.07 88888.00 2011-08-18 19:35:18.000 230 12591.08 117.95 54982.05 88888.00 2011-08-18 19:35:18.125 230 12591.08 117.95 54982.07 88888.00 2011-08-18 19:35:18.250 230 12591.10 117.92 54982.03 88888.00 2011-08-18 19:35:18.375 230 12591.17 117.92 54982.05 88888.00 2011-08-18 19:35:18.500 230 12591.17 117.97 54982.10 88888.00 2011-08-18 19:35:18.625 230 12591.10 117.97 54982.10 88888.00 2011-08-18 19:35:18.750 230 12591.08 117.95 54982.10 88888.00 2011-08-18 19:35:18.875 230 12591.12 117.90 54982.10 88888.00 2011-08-18 19:35:19.000 230 12591.12 117.92 54982.07 88888.00 2011-08-18 19:35:19.125 230 12591.08 117.92 54982.07 88888.00 2011-08-18 19:35:19.250 230 12591.00 117.92 54982.07 88888.00 2011-08-18 19:35:19.375 230 12590.95 117.95 54982.07 88888.00 2011-08-18 19:35:19.500 230 12590.92 117.95 54982.07 88888.00 2011-08-18 19:35:19.625 230 12590.92 117.95 54982.07 88888.00 2011-08-18 19:35:19.750 230 12591.00 117.97 54982.07 88888.00 2011-08-18 19:35:19.875 230 12591.00 118.03 54982.07 88888.00 2011-08-18 19:35:20.000 230 12591.02 117.97 54982.07 88888.00 2011-08-18 19:35:20.125 230 12590.98 117.95 54982.10 88888.00 2011-08-18 19:35:20.250 230 12590.92 117.92 54982.10 88888.00 2011-08-18 19:35:20.375 230 12591.02 117.97 54982.12 88888.00 2011-08-18 19:35:20.500 230 12591.02 117.95 54982.10 88888.00 2011-08-18 19:35:20.625 230 12591.00 117.97 54982.07 88888.00 2011-08-18 19:35:20.750 230 12591.02 117.97 54982.07 88888.00 2011-08-18 19:35:20.875 230 12591.02 117.97 54982.10 88888.00 2011-08-18 19:35:21.000 230 12591.00 117.92 54982.10 88888.00 2011-08-18 19:35:21.125 230 12591.00 117.95 54982.07 88888.00 2011-08-18 19:35:21.250 230 12590.95 118.00 54982.07 88888.00 2011-08-18 19:35:21.375 230 12591.00 117.97 54982.05 88888.00 2011-08-18 19:35:21.500 230 12591.05 117.95 54982.03 88888.00 2011-08-18 19:35:21.625 230 12591.02 117.92 54982.05 88888.00 2011-08-18 19:35:21.750 230 12591.00 117.95 54982.05 88888.00 2011-08-18 19:35:21.875 230 12591.00 117.95 54982.07 88888.00 2011-08-18 19:35:22.000 230 12590.98 117.95 54982.05 88888.00 2011-08-18 19:35:22.125 230 12591.00 117.95 54982.05 88888.00 2011-08-18 19:35:22.250 230 12590.98 117.95 54982.05 88888.00 2011-08-18 19:35:22.375 230 12590.98 117.92 54982.05 88888.00 2011-08-18 19:35:22.500 230 12590.95 117.97 54982.07 88888.00 2011-08-18 19:35:22.625 230 12590.90 117.97 54982.07 88888.00 2011-08-18 19:35:22.750 230 12590.95 117.97 54982.03 88888.00 2011-08-18 19:35:22.875 230 12590.95 117.97 54982.03 88888.00 2011-08-18 19:35:23.000 230 12590.85 118.00 54982.00 88888.00 2011-08-18 19:35:23.125 230 12590.85 118.00 54982.05 88888.00 2011-08-18 19:35:23.250 230 12590.88 117.95 54982.05 88888.00 2011-08-18 19:35:23.375 230 12590.88 117.95 54982.03 88888.00 2011-08-18 19:35:23.500 230 12590.88 117.97 54982.05 88888.00 2011-08-18 19:35:23.625 230 12590.92 118.03 54982.07 88888.00 2011-08-18 19:35:23.750 230 12590.90 117.97 54982.03 88888.00 2011-08-18 19:35:23.875 230 12590.80 117.97 54982.05 88888.00 2011-08-18 19:35:24.000 230 12590.83 117.95 54982.03 88888.00 2011-08-18 19:35:24.125 230 12590.77 118.00 54982.05 88888.00 2011-08-18 19:35:24.250 230 12590.80 117.97 54982.07 88888.00 2011-08-18 19:35:24.375 230 12590.90 118.00 54982.05 88888.00 2011-08-18 19:35:24.500 230 12590.90 118.00 54982.03 88888.00 2011-08-18 19:35:24.625 230 12590.85 118.00 54982.05 88888.00 2011-08-18 19:35:24.750 230 12590.77 117.97 54982.07 88888.00 2011-08-18 19:35:24.875 230 12590.77 118.00 54982.07 88888.00 2011-08-18 19:35:25.000 230 12590.73 117.95 54982.03 88888.00 2011-08-18 19:35:25.125 230 12590.75 117.95 54982.03 88888.00 2011-08-18 19:35:25.250 230 12590.77 117.92 54982.05 88888.00 2011-08-18 19:35:25.375 230 12590.83 117.92 54982.03 88888.00 2011-08-18 19:35:25.500 230 12590.83 117.95 54982.03 88888.00 2011-08-18 19:35:25.625 230 12590.85 117.97 54982.00 88888.00 2011-08-18 19:35:25.750 230 12590.83 117.95 54982.03 88888.00 2011-08-18 19:35:25.875 230 12590.80 117.97 54982.03 88888.00 2011-08-18 19:35:26.000 230 12590.83 118.00 54982.03 88888.00 2011-08-18 19:35:26.125 230 12590.77 118.03 54982.03 88888.00 2011-08-18 19:35:26.250 230 12590.70 117.95 54981.97 88888.00 2011-08-18 19:35:26.375 230 12590.75 117.95 54981.97 88888.00 2011-08-18 19:35:26.500 230 12590.83 118.00 54982.00 88888.00 2011-08-18 19:35:26.625 230 12590.80 118.03 54982.00 88888.00 2011-08-18 19:35:26.750 230 12590.80 118.03 54982.03 88888.00 2011-08-18 19:35:26.875 230 12590.77 118.05 54982.03 88888.00 2011-08-18 19:35:27.000 230 12590.80 118.05 54982.00 88888.00 2011-08-18 19:35:27.125 230 12590.75 118.03 54982.00 88888.00 2011-08-18 19:35:27.250 230 12590.73 118.00 54981.97 88888.00 2011-08-18 19:35:27.375 230 12590.75 118.00 54982.00 88888.00 2011-08-18 19:35:27.500 230 12590.67 118.00 54982.00 88888.00 2011-08-18 19:35:27.625 230 12590.65 117.97 54982.00 88888.00 2011-08-18 19:35:27.750 230 12590.65 118.00 54982.03 88888.00 2011-08-18 19:35:27.875 230 12590.70 118.03 54982.03 88888.00 2011-08-18 19:35:28.000 230 12590.75 118.05 54981.97 88888.00 2011-08-18 19:35:28.125 230 12590.75 118.05 54982.00 88888.00 2011-08-18 19:35:28.250 230 12590.65 118.00 54982.00 88888.00 2011-08-18 19:35:28.375 230 12590.67 118.03 54982.00 88888.00 2011-08-18 19:35:28.500 230 12590.70 118.05 54982.00 88888.00 2011-08-18 19:35:28.625 230 12590.70 118.05 54981.97 88888.00 2011-08-18 19:35:28.750 230 12590.73 118.03 54982.00 88888.00 2011-08-18 19:35:28.875 230 12590.77 118.00 54982.00 88888.00 2011-08-18 19:35:29.000 230 12590.80 118.03 54982.00 88888.00 2011-08-18 19:35:29.125 230 12590.77 118.05 54981.97 88888.00 2011-08-18 19:35:29.250 230 12590.65 117.97 54981.97 88888.00 2011-08-18 19:35:29.375 230 12590.65 117.97 54981.97 88888.00 2011-08-18 19:35:29.500 230 12590.73 118.03 54981.97 88888.00 2011-08-18 19:35:29.625 230 12590.75 118.05 54982.00 88888.00 2011-08-18 19:35:29.750 230 12590.75 118.08 54982.00 88888.00 2011-08-18 19:35:29.875 230 12590.73 118.08 54982.03 88888.00 2011-08-18 19:35:30.000 230 12590.73 118.08 54982.00 88888.00 2011-08-18 19:35:30.125 230 12590.75 118.05 54982.00 88888.00 2011-08-18 19:35:30.250 230 12590.65 118.03 54982.00 88888.00 2011-08-18 19:35:30.375 230 12590.65 118.05 54981.97 88888.00 2011-08-18 19:35:30.500 230 12590.65 118.08 54982.00 88888.00 2011-08-18 19:35:30.625 230 12590.67 118.08 54982.00 88888.00 2011-08-18 19:35:30.750 230 12590.77 118.08 54982.03 88888.00 2011-08-18 19:35:30.875 230 12590.83 118.08 54982.00 88888.00 2011-08-18 19:35:31.000 230 12590.80 118.08 54982.00 88888.00 2011-08-18 19:35:31.125 230 12590.83 118.08 54982.03 88888.00 2011-08-18 19:35:31.250 230 12590.83 118.10 54982.00 88888.00 2011-08-18 19:35:31.375 230 12590.83 118.10 54982.00 88888.00 2011-08-18 19:35:31.500 230 12590.75 118.08 54981.97 88888.00 2011-08-18 19:35:31.625 230 12590.65 118.10 54981.97 88888.00 2011-08-18 19:35:31.750 230 12590.73 118.12 54981.95 88888.00 2011-08-18 19:35:31.875 230 12590.80 118.12 54981.97 88888.00 2011-08-18 19:35:32.000 230 12590.73 118.10 54981.97 88888.00 2011-08-18 19:35:32.125 230 12590.70 118.10 54981.97 88888.00 2011-08-18 19:35:32.250 230 12590.73 118.08 54982.00 88888.00 2011-08-18 19:35:32.375 230 12590.77 118.12 54981.97 88888.00 2011-08-18 19:35:32.500 230 12590.80 118.12 54981.97 88888.00 2011-08-18 19:35:32.625 230 12590.80 118.12 54981.95 88888.00 2011-08-18 19:35:32.750 230 12590.80 118.12 54981.97 88888.00 2011-08-18 19:35:32.875 230 12590.80 118.12 54981.95 88888.00 2011-08-18 19:35:33.000 230 12590.75 118.12 54981.95 88888.00 2011-08-18 19:35:33.125 230 12590.80 118.12 54981.95 88888.00 2011-08-18 19:35:33.250 230 12590.83 118.10 54981.95 88888.00 2011-08-18 19:35:33.375 230 12590.85 118.12 54981.95 88888.00 2011-08-18 19:35:33.500 230 12590.83 118.15 54981.95 88888.00 2011-08-18 19:35:33.625 230 12590.88 118.12 54981.95 88888.00 2011-08-18 19:35:33.750 230 12590.90 118.10 54981.95 88888.00 2011-08-18 19:35:33.875 230 12590.90 118.10 54981.95 88888.00 2011-08-18 19:35:34.000 230 12590.85 118.15 54981.93 88888.00 2011-08-18 19:35:34.125 230 12590.85 118.15 54981.93 88888.00 2011-08-18 19:35:34.250 230 12590.77 118.12 54981.95 88888.00 2011-08-18 19:35:34.375 230 12590.75 118.17 54981.93 88888.00 2011-08-18 19:35:34.500 230 12590.80 118.17 54981.93 88888.00 2011-08-18 19:35:34.625 230 12590.90 118.17 54981.95 88888.00 2011-08-18 19:35:34.750 230 12590.88 118.17 54981.95 88888.00 2011-08-18 19:35:34.875 230 12590.83 118.17 54981.93 88888.00 2011-08-18 19:35:35.000 230 12590.83 118.15 54981.90 88888.00 2011-08-18 19:35:35.125 230 12590.83 118.15 54981.93 88888.00 2011-08-18 19:35:35.250 230 12590.77 118.15 54981.93 88888.00 2011-08-18 19:35:35.375 230 12590.83 118.17 54981.95 88888.00 2011-08-18 19:35:35.500 230 12590.83 118.15 54981.88 88888.00 2011-08-18 19:35:35.625 230 12590.83 118.17 54981.88 88888.00 2011-08-18 19:35:35.750 230 12590.83 118.22 54981.93 88888.00 2011-08-18 19:35:35.875 230 12590.85 118.22 54981.93 88888.00 2011-08-18 19:35:36.000 230 12590.80 118.20 54981.90 88888.00 2011-08-18 19:35:36.125 230 12590.80 118.22 54981.93 88888.00 2011-08-18 19:35:36.250 230 12590.75 118.22 54981.93 88888.00 2011-08-18 19:35:36.375 230 12590.80 118.22 54981.90 88888.00 2011-08-18 19:35:36.500 230 12590.83 118.22 54981.90 88888.00 2011-08-18 19:35:36.625 230 12590.80 118.22 54981.93 88888.00 2011-08-18 19:35:36.750 230 12590.75 118.17 54981.93 88888.00 2011-08-18 19:35:36.875 230 12590.77 118.22 54981.93 88888.00 2011-08-18 19:35:37.000 230 12590.80 118.22 54981.93 88888.00 2011-08-18 19:35:37.125 230 12590.85 118.22 54981.93 88888.00 2011-08-18 19:35:37.250 230 12590.83 118.20 54981.93 88888.00 2011-08-18 19:35:37.375 230 12590.88 118.20 54981.90 88888.00 2011-08-18 19:35:37.500 230 12590.92 118.20 54981.93 88888.00 2011-08-18 19:35:37.625 230 12590.88 118.17 54981.93 88888.00 2011-08-18 19:35:37.750 230 12590.83 118.17 54981.90 88888.00 2011-08-18 19:35:37.875 230 12590.88 118.20 54981.90 88888.00 2011-08-18 19:35:38.000 230 12590.92 118.22 54981.90 88888.00 2011-08-18 19:35:38.125 230 12590.90 118.20 54981.88 88888.00 2011-08-18 19:35:38.250 230 12590.83 118.20 54981.88 88888.00 2011-08-18 19:35:38.375 230 12590.88 118.22 54981.85 88888.00 2011-08-18 19:35:38.500 230 12590.90 118.22 54981.88 88888.00 2011-08-18 19:35:38.625 230 12590.92 118.25 54981.85 88888.00 2011-08-18 19:35:38.750 230 12590.95 118.25 54981.88 88888.00 2011-08-18 19:35:38.875 230 12590.85 118.28 54981.82 88888.00 2011-08-18 19:35:39.000 230 12590.88 118.25 54981.82 88888.00 2011-08-18 19:35:39.125 230 12590.88 118.28 54981.88 88888.00 2011-08-18 19:35:39.250 230 12590.85 118.28 54981.85 88888.00 2011-08-18 19:35:39.375 230 12590.85 118.25 54981.85 88888.00 2011-08-18 19:35:39.500 230 12590.88 118.22 54981.85 88888.00 2011-08-18 19:35:39.625 230 12590.90 118.20 54981.85 88888.00 2011-08-18 19:35:39.750 230 12590.95 118.22 54981.85 88888.00 2011-08-18 19:35:39.875 230 12590.92 118.30 54981.85 88888.00 2011-08-18 19:35:40.000 230 12590.85 118.28 54981.85 88888.00 2011-08-18 19:35:40.125 230 12590.85 118.30 54981.85 88888.00 2011-08-18 19:35:40.250 230 12590.83 118.28 54981.82 88888.00 2011-08-18 19:35:40.375 230 12590.83 118.25 54981.82 88888.00 2011-08-18 19:35:40.500 230 12590.83 118.25 54981.80 88888.00 2011-08-18 19:35:40.625 230 12590.83 118.25 54981.85 88888.00 2011-08-18 19:35:40.750 230 12590.77 118.28 54981.85 88888.00 2011-08-18 19:35:40.875 230 12590.77 118.28 54981.82 88888.00 2011-08-18 19:35:41.000 230 12590.77 118.30 54981.82 88888.00 2011-08-18 19:35:41.125 230 12590.80 118.33 54981.80 88888.00 2011-08-18 19:35:41.250 230 12590.83 118.30 54981.78 88888.00 2011-08-18 19:35:41.375 230 12590.83 118.30 54981.80 88888.00 2011-08-18 19:35:41.500 230 12590.83 118.30 54981.80 88888.00 2011-08-18 19:35:41.625 230 12590.80 118.33 54981.80 88888.00 2011-08-18 19:35:41.750 230 12590.80 118.33 54981.82 88888.00 2011-08-18 19:35:41.875 230 12590.83 118.30 54981.80 88888.00 2011-08-18 19:35:42.000 230 12590.85 118.33 54981.78 88888.00 2011-08-18 19:35:42.125 230 12590.77 118.35 54981.80 88888.00 2011-08-18 19:35:42.250 230 12590.75 118.33 54981.80 88888.00 2011-08-18 19:35:42.375 230 12590.80 118.33 54981.80 88888.00 2011-08-18 19:35:42.500 230 12590.85 118.30 54981.78 88888.00 2011-08-18 19:35:42.625 230 12590.83 118.33 54981.80 88888.00 2011-08-18 19:35:42.750 230 12590.83 118.33 54981.80 88888.00 2011-08-18 19:35:42.875 230 12590.83 118.30 54981.78 88888.00 2011-08-18 19:35:43.000 230 12590.85 118.30 54981.78 88888.00 2011-08-18 19:35:43.125 230 12590.80 118.33 54981.78 88888.00 2011-08-18 19:35:43.250 230 12590.80 118.33 54981.80 88888.00 2011-08-18 19:35:43.375 230 12590.83 118.38 54981.78 88888.00 2011-08-18 19:35:43.500 230 12590.83 118.35 54981.78 88888.00 2011-08-18 19:35:43.625 230 12590.83 118.33 54981.82 88888.00 2011-08-18 19:35:43.750 230 12590.83 118.33 54981.78 88888.00 2011-08-18 19:35:43.875 230 12590.80 118.35 54981.78 88888.00 2011-08-18 19:35:44.000 230 12590.75 118.35 54981.78 88888.00 2011-08-18 19:35:44.125 230 12590.75 118.35 54981.78 88888.00 2011-08-18 19:35:44.250 230 12590.80 118.33 54981.80 88888.00 2011-08-18 19:35:44.375 230 12590.88 118.33 54981.80 88888.00 2011-08-18 19:35:44.500 230 12590.92 118.38 54981.80 88888.00 2011-08-18 19:35:44.625 230 12590.95 118.38 54981.78 88888.00 2011-08-18 19:35:44.750 230 12590.98 118.38 54981.78 88888.00 2011-08-18 19:35:44.875 230 12590.98 118.35 54981.78 88888.00 2011-08-18 19:35:45.000 230 12590.92 118.35 54981.75 88888.00 2011-08-18 19:35:45.125 230 12590.90 118.40 54981.75 88888.00 2011-08-18 19:35:45.250 230 12590.83 118.42 54981.75 88888.00 2011-08-18 19:35:45.375 230 12590.88 118.40 54981.75 88888.00 2011-08-18 19:35:45.500 230 12590.85 118.40 54981.75 88888.00 2011-08-18 19:35:45.625 230 12590.90 118.38 54981.72 88888.00 2011-08-18 19:35:45.750 230 12590.90 118.38 54981.72 88888.00 2011-08-18 19:35:45.875 230 12590.92 118.40 54981.75 88888.00 2011-08-18 19:35:46.000 230 12590.90 118.38 54981.72 88888.00 2011-08-18 19:35:46.125 230 12590.88 118.38 54981.75 88888.00 2011-08-18 19:35:46.250 230 12590.85 118.38 54981.75 88888.00 2011-08-18 19:35:46.375 230 12590.90 118.40 54981.70 88888.00 2011-08-18 19:35:46.500 230 12590.88 118.38 54981.75 88888.00 2011-08-18 19:35:46.625 230 12590.83 118.40 54981.75 88888.00 2011-08-18 19:35:46.750 230 12590.88 118.40 54981.72 88888.00 2011-08-18 19:35:46.875 230 12590.88 118.40 54981.70 88888.00 2011-08-18 19:35:47.000 230 12590.90 118.42 54981.70 88888.00 2011-08-18 19:35:47.125 230 12590.92 118.40 54981.70 88888.00 2011-08-18 19:35:47.250 230 12590.95 118.40 54981.72 88888.00 2011-08-18 19:35:47.375 230 12591.00 118.42 54981.70 88888.00 2011-08-18 19:35:47.500 230 12590.98 118.45 54981.68 88888.00 2011-08-18 19:35:47.625 230 12590.95 118.42 54981.70 88888.00 2011-08-18 19:35:47.750 230 12590.95 118.40 54981.65 88888.00 2011-08-18 19:35:47.875 230 12590.98 118.42 54981.68 88888.00 2011-08-18 19:35:48.000 230 12591.00 118.45 54981.68 88888.00 2011-08-18 19:35:48.125 230 12590.98 118.45 54981.70 88888.00 2011-08-18 19:35:48.250 230 12590.90 118.45 54981.70 88888.00 2011-08-18 19:35:48.375 230 12590.95 118.45 54981.68 88888.00 2011-08-18 19:35:48.500 230 12590.92 118.45 54981.70 88888.00 2011-08-18 19:35:48.625 230 12590.92 118.45 54981.68 88888.00 2011-08-18 19:35:48.750 230 12590.98 118.45 54981.70 88888.00 2011-08-18 19:35:48.875 230 12590.92 118.47 54981.70 88888.00 2011-08-18 19:35:49.000 230 12590.95 118.47 54981.70 88888.00 2011-08-18 19:35:49.125 230 12591.00 118.47 54981.72 88888.00 2011-08-18 19:35:49.250 230 12590.92 118.42 54981.68 88888.00 2011-08-18 19:35:49.375 230 12590.92 118.42 54981.65 88888.00 2011-08-18 19:35:49.500 230 12591.00 118.50 54981.68 88888.00 2011-08-18 19:35:49.625 230 12591.12 118.47 54981.68 88888.00 2011-08-18 19:35:49.750 230 12591.12 118.47 54981.70 88888.00 2011-08-18 19:35:49.875 230 12591.08 118.50 54981.72 88888.00 2011-08-18 19:35:50.000 230 12591.00 118.50 54981.70 88888.00 2011-08-18 19:35:50.125 230 12590.92 118.47 54981.68 88888.00 2011-08-18 19:35:50.250 230 12590.88 118.47 54981.68 88888.00 2011-08-18 19:35:50.375 230 12590.85 118.47 54981.65 88888.00 2011-08-18 19:35:50.500 230 12590.90 118.47 54981.68 88888.00 2011-08-18 19:35:50.625 230 12590.95 118.47 54981.65 88888.00 2011-08-18 19:35:50.750 230 12590.95 118.47 54981.65 88888.00 2011-08-18 19:35:50.875 230 12590.98 118.47 54981.65 88888.00 2011-08-18 19:35:51.000 230 12590.92 118.50 54981.68 88888.00 2011-08-18 19:35:51.125 230 12590.92 118.50 54981.65 88888.00 2011-08-18 19:35:51.250 230 12590.90 118.50 54981.65 88888.00 2011-08-18 19:35:51.375 230 12590.95 118.50 54981.68 88888.00 2011-08-18 19:35:51.500 230 12590.92 118.47 54981.68 88888.00 2011-08-18 19:35:51.625 230 12590.95 118.47 54981.68 88888.00 2011-08-18 19:35:51.750 230 12591.00 118.53 54981.65 88888.00 2011-08-18 19:35:51.875 230 12591.08 118.53 54981.68 88888.00 2011-08-18 19:35:52.000 230 12591.05 118.53 54981.68 88888.00 2011-08-18 19:35:52.125 230 12591.00 118.50 54981.68 88888.00 2011-08-18 19:35:52.250 230 12590.95 118.50 54981.65 88888.00 2011-08-18 19:35:52.375 230 12591.05 118.55 54981.62 88888.00 2011-08-18 19:35:52.500 230 12591.05 118.55 54981.60 88888.00 2011-08-18 19:35:52.625 230 12591.05 118.53 54981.62 88888.00 2011-08-18 19:35:52.750 230 12591.08 118.58 54981.65 88888.00 2011-08-18 19:35:52.875 230 12591.00 118.58 54981.62 88888.00 2011-08-18 19:35:53.000 230 12591.02 118.58 54981.62 88888.00 2011-08-18 19:35:53.125 230 12591.02 118.58 54981.60 88888.00 2011-08-18 19:35:53.250 230 12591.08 118.58 54981.60 88888.00 2011-08-18 19:35:53.375 230 12591.10 118.58 54981.62 88888.00 2011-08-18 19:35:53.500 230 12591.02 118.55 54981.60 88888.00 2011-08-18 19:35:53.625 230 12591.00 118.55 54981.62 88888.00 2011-08-18 19:35:53.750 230 12591.00 118.55 54981.62 88888.00 2011-08-18 19:35:53.875 230 12591.05 118.58 54981.62 88888.00 2011-08-18 19:35:54.000 230 12591.10 118.58 54981.57 88888.00 2011-08-18 19:35:54.125 230 12591.17 118.55 54981.57 88888.00 2011-08-18 19:35:54.250 230 12591.15 118.55 54981.57 88888.00 2011-08-18 19:35:54.375 230 12591.12 118.55 54981.57 88888.00 2011-08-18 19:35:54.500 230 12591.08 118.58 54981.57 88888.00 2011-08-18 19:35:54.625 230 12591.08 118.58 54981.60 88888.00 2011-08-18 19:35:54.750 230 12591.12 118.62 54981.60 88888.00 2011-08-18 19:35:54.875 230 12591.15 118.65 54981.60 88888.00 2011-08-18 19:35:55.000 230 12591.17 118.65 54981.57 88888.00 2011-08-18 19:35:55.125 230 12591.20 118.62 54981.57 88888.00 2011-08-18 19:35:55.250 230 12591.10 118.62 54981.60 88888.00 2011-08-18 19:35:55.375 230 12591.10 118.65 54981.60 88888.00 2011-08-18 19:35:55.500 230 12591.05 118.65 54981.60 88888.00 2011-08-18 19:35:55.625 230 12591.08 118.62 54981.57 88888.00 2011-08-18 19:35:55.750 230 12591.12 118.65 54981.57 88888.00 2011-08-18 19:35:55.875 230 12591.15 118.65 54981.57 88888.00 2011-08-18 19:35:56.000 230 12591.15 118.62 54981.57 88888.00 2011-08-18 19:35:56.125 230 12591.15 118.62 54981.60 88888.00 2011-08-18 19:35:56.250 230 12591.12 118.60 54981.57 88888.00 2011-08-18 19:35:56.375 230 12591.15 118.62 54981.57 88888.00 2011-08-18 19:35:56.500 230 12591.15 118.65 54981.57 88888.00 2011-08-18 19:35:56.625 230 12591.17 118.65 54981.57 88888.00 2011-08-18 19:35:56.750 230 12591.20 118.65 54981.57 88888.00 2011-08-18 19:35:56.875 230 12591.20 118.65 54981.57 88888.00 2011-08-18 19:35:57.000 230 12591.23 118.65 54981.57 88888.00 2011-08-18 19:35:57.125 230 12591.23 118.65 54981.55 88888.00 2011-08-18 19:35:57.250 230 12591.23 118.65 54981.57 88888.00 2011-08-18 19:35:57.375 230 12591.23 118.70 54981.57 88888.00 2011-08-18 19:35:57.500 230 12591.23 118.70 54981.57 88888.00 2011-08-18 19:35:57.625 230 12591.20 118.67 54981.55 88888.00 2011-08-18 19:35:57.750 230 12591.17 118.70 54981.53 88888.00 2011-08-18 19:35:57.875 230 12591.23 118.70 54981.53 88888.00 2011-08-18 19:35:58.000 230 12591.25 118.72 54981.53 88888.00 2011-08-18 19:35:58.125 230 12591.23 118.70 54981.53 88888.00 2011-08-18 19:35:58.250 230 12591.20 118.70 54981.53 88888.00 2011-08-18 19:35:58.375 230 12591.25 118.70 54981.53 88888.00 2011-08-18 19:35:58.500 230 12591.25 118.70 54981.50 88888.00 2011-08-18 19:35:58.625 230 12591.27 118.75 54981.53 88888.00 2011-08-18 19:35:58.750 230 12591.30 118.78 54981.60 88888.00 2011-08-18 19:35:58.875 230 12591.23 118.75 54981.60 88888.00 2011-08-18 19:35:59.000 230 12591.25 118.70 54981.50 88888.00 2011-08-18 19:35:59.125 230 12591.25 118.75 54981.47 88888.00 2011-08-18 19:35:59.250 230 12591.23 118.75 54981.50 88888.00 2011-08-18 19:35:59.375 230 12591.27 118.72 54981.50 88888.00 2011-08-18 19:35:59.500 230 12591.25 118.75 54981.50 88888.00 2011-08-18 19:35:59.625 230 12591.27 118.75 54981.50 88888.00 2011-08-18 19:35:59.750 230 12591.27 118.75 54981.50 88888.00 2011-08-18 19:35:59.875 230 12591.30 118.78 54981.50 88888.00 2011-08-18 19:36:00.000 230 12591.40 118.75 54981.53 88888.00 2011-08-18 19:36:00.125 230 12591.35 118.78 54981.50 88888.00 2011-08-18 19:36:00.250 230 12591.23 118.78 54981.50 88888.00 2011-08-18 19:36:00.375 230 12591.20 118.80 54981.50 88888.00 2011-08-18 19:36:00.500 230 12591.25 118.80 54981.53 88888.00 2011-08-18 19:36:00.625 230 12591.33 118.80 54981.53 88888.00 2011-08-18 19:36:00.750 230 12591.35 118.83 54981.53 88888.00 2011-08-18 19:36:00.875 230 12591.27 118.80 54981.50 88888.00 2011-08-18 19:36:01.000 230 12591.33 118.80 54981.47 88888.00 2011-08-18 19:36:01.125 230 12591.35 118.83 54981.50 88888.00 2011-08-18 19:36:01.250 230 12591.33 118.80 54981.47 88888.00 2011-08-18 19:36:01.375 230 12591.30 118.80 54981.47 88888.00 2011-08-18 19:36:01.500 230 12591.33 118.83 54981.47 88888.00 2011-08-18 19:36:01.625 230 12591.35 118.83 54981.45 88888.00 2011-08-18 19:36:01.750 230 12591.38 118.83 54981.47 88888.00 2011-08-18 19:36:01.875 230 12591.30 118.85 54981.47 88888.00 2011-08-18 19:36:02.000 230 12591.33 118.83 54981.47 88888.00 2011-08-18 19:36:02.125 230 12591.33 118.80 54981.47 88888.00 2011-08-18 19:36:02.250 230 12591.30 118.83 54981.45 88888.00 2011-08-18 19:36:02.375 230 12591.33 118.83 54981.43 88888.00 2011-08-18 19:36:02.500 230 12591.33 118.83 54981.43 88888.00 2011-08-18 19:36:02.625 230 12591.35 118.85 54981.45 88888.00 2011-08-18 19:36:02.750 230 12591.33 118.88 54981.45 88888.00 2011-08-18 19:36:02.875 230 12591.35 118.90 54981.45 88888.00 2011-08-18 19:36:03.000 230 12591.38 118.88 54981.40 88888.00 2011-08-18 19:36:03.125 230 12591.40 118.85 54981.43 88888.00 2011-08-18 19:36:03.250 230 12591.35 118.80 54981.45 88888.00 2011-08-18 19:36:03.375 230 12591.35 118.85 54981.47 88888.00 2011-08-18 19:36:03.500 230 12591.35 118.88 54981.45 88888.00 2011-08-18 19:36:03.625 230 12591.33 118.90 54981.47 88888.00 2011-08-18 19:36:03.750 230 12591.33 118.90 54981.45 88888.00 2011-08-18 19:36:03.875 230 12591.38 118.90 54981.43 88888.00 2011-08-18 19:36:04.000 230 12591.35 118.88 54981.40 88888.00 2011-08-18 19:36:04.125 230 12591.35 118.90 54981.43 88888.00 2011-08-18 19:36:04.250 230 12591.33 118.90 54981.43 88888.00 2011-08-18 19:36:04.375 230 12591.35 118.92 54981.43 88888.00 2011-08-18 19:36:04.500 230 12591.40 118.90 54981.43 88888.00 2011-08-18 19:36:04.625 230 12591.42 118.90 54981.43 88888.00 2011-08-18 19:36:04.750 230 12591.45 118.90 54981.40 88888.00 2011-08-18 19:36:04.875 230 12591.48 118.88 54981.40 88888.00 2011-08-18 19:36:05.000 230 12591.45 118.88 54981.38 88888.00 2011-08-18 19:36:05.125 230 12591.42 118.92 54981.40 88888.00 2011-08-18 19:36:05.250 230 12591.45 118.92 54981.43 88888.00 2011-08-18 19:36:05.375 230 12591.48 118.95 54981.40 88888.00 2011-08-18 19:36:05.500 230 12591.42 118.95 54981.38 88888.00 2011-08-18 19:36:05.625 230 12591.48 118.95 54981.40 88888.00 2011-08-18 19:36:05.750 230 12591.48 118.95 54981.38 88888.00 2011-08-18 19:36:05.875 230 12591.45 118.92 54981.38 88888.00 2011-08-18 19:36:06.000 230 12591.48 118.90 54981.35 88888.00 2011-08-18 19:36:06.125 230 12591.48 118.92 54981.32 88888.00 2011-08-18 19:36:06.250 230 12591.42 118.95 54981.38 88888.00 2011-08-18 19:36:06.375 230 12591.50 119.00 54981.38 88888.00 2011-08-18 19:36:06.500 230 12591.52 118.97 54981.38 88888.00 2011-08-18 19:36:06.625 230 12591.52 118.97 54981.35 88888.00 2011-08-18 19:36:06.750 230 12591.60 118.95 54981.35 88888.00 2011-08-18 19:36:06.875 230 12591.58 118.97 54981.35 88888.00 2011-08-18 19:36:07.000 230 12591.55 119.00 54981.38 88888.00 2011-08-18 19:36:07.125 230 12591.50 119.05 54981.40 88888.00 2011-08-18 19:36:07.250 230 12591.52 118.97 54981.38 88888.00 2011-08-18 19:36:07.375 230 12591.62 119.03 54981.38 88888.00 2011-08-18 19:36:07.500 230 12591.67 119.03 54981.35 88888.00 2011-08-18 19:36:07.625 230 12591.62 119.03 54981.35 88888.00 2011-08-18 19:36:07.750 230 12591.62 119.00 54981.35 88888.00 2011-08-18 19:36:07.875 230 12591.58 119.00 54981.35 88888.00 2011-08-18 19:36:08.000 230 12591.60 119.03 54981.35 88888.00 2011-08-18 19:36:08.125 230 12591.60 119.03 54981.35 88888.00 2011-08-18 19:36:08.250 230 12591.60 119.03 54981.35 88888.00 2011-08-18 19:36:08.375 230 12591.65 119.05 54981.38 88888.00 2011-08-18 19:36:08.500 230 12591.62 119.03 54981.35 88888.00 2011-08-18 19:36:08.625 230 12591.65 119.03 54981.35 88888.00 2011-08-18 19:36:08.750 230 12591.62 119.03 54981.38 88888.00 2011-08-18 19:36:08.875 230 12591.67 119.03 54981.38 88888.00 2011-08-18 19:36:09.000 230 12591.75 119.03 54981.35 88888.00 2011-08-18 19:36:09.125 230 12591.83 119.03 54981.35 88888.00 2011-08-18 19:36:09.250 230 12591.75 119.00 54981.35 88888.00 2011-08-18 19:36:09.375 230 12591.77 119.03 54981.35 88888.00 2011-08-18 19:36:09.500 230 12591.80 119.03 54981.32 88888.00 2011-08-18 19:36:09.625 230 12591.80 119.05 54981.30 88888.00 2011-08-18 19:36:09.750 230 12591.77 119.05 54981.32 88888.00 2011-08-18 19:36:09.875 230 12591.77 119.08 54981.35 88888.00 2011-08-18 19:36:10.000 230 12591.75 119.05 54981.30 88888.00 2011-08-18 19:36:10.125 230 12591.75 119.05 54981.32 88888.00 2011-08-18 19:36:10.250 230 12591.70 119.03 54981.32 88888.00 2011-08-18 19:36:10.375 230 12591.75 119.05 54981.32 88888.00 2011-08-18 19:36:10.500 230 12591.73 119.05 54981.30 88888.00 2011-08-18 19:36:10.625 230 12591.67 119.03 54981.30 88888.00 2011-08-18 19:36:10.750 230 12591.65 119.05 54981.32 88888.00 2011-08-18 19:36:10.875 230 12591.70 119.08 54981.32 88888.00 2011-08-18 19:36:11.000 230 12591.75 119.08 54981.32 88888.00 2011-08-18 19:36:11.125 230 12591.75 119.10 54981.32 88888.00 2011-08-18 19:36:11.250 230 12591.73 119.05 54981.30 88888.00 2011-08-18 19:36:11.375 230 12591.75 119.05 54981.35 88888.00 2011-08-18 19:36:11.500 230 12591.73 119.10 54981.35 88888.00 2011-08-18 19:36:11.625 230 12591.67 119.10 54981.32 88888.00 2011-08-18 19:36:11.750 230 12591.70 119.08 54981.30 88888.00 2011-08-18 19:36:11.875 230 12591.75 119.03 54981.30 88888.00 2011-08-18 19:36:12.000 230 12591.85 119.05 54981.28 88888.00 2011-08-18 19:36:12.125 230 12591.85 119.08 54981.30 88888.00 2011-08-18 19:36:12.250 230 12591.77 119.08 54981.32 88888.00 2011-08-18 19:36:12.375 230 12591.70 119.10 54981.32 88888.00 2011-08-18 19:36:12.500 230 12591.75 119.12 54981.30 88888.00 2011-08-18 19:36:12.625 230 12591.80 119.10 54981.30 88888.00 2011-08-18 19:36:12.750 230 12591.77 119.10 54981.30 88888.00 2011-08-18 19:36:12.875 230 12591.83 119.08 54981.30 88888.00 2011-08-18 19:36:13.000 230 12591.83 119.08 54981.28 88888.00 2011-08-18 19:36:13.125 230 12591.88 119.08 54981.30 88888.00 2011-08-18 19:36:13.250 230 12591.85 119.10 54981.30 88888.00 2011-08-18 19:36:13.375 230 12591.85 119.08 54981.30 88888.00 2011-08-18 19:36:13.500 230 12591.77 119.10 54981.28 88888.00 2011-08-18 19:36:13.625 230 12591.80 119.10 54981.30 88888.00 2011-08-18 19:36:13.750 230 12591.80 119.12 54981.30 88888.00 2011-08-18 19:36:13.875 230 12591.83 119.12 54981.32 88888.00 2011-08-18 19:36:14.000 230 12591.88 119.12 54981.30 88888.00 2011-08-18 19:36:14.125 230 12591.88 119.12 54981.28 88888.00 2011-08-18 19:36:14.250 230 12591.80 119.10 54981.28 88888.00 2011-08-18 19:36:14.375 230 12591.83 119.10 54981.25 88888.00 2011-08-18 19:36:14.500 230 12591.80 119.08 54981.28 88888.00 2011-08-18 19:36:14.625 230 12591.77 119.10 54981.28 88888.00 2011-08-18 19:36:14.750 230 12591.85 119.12 54981.30 88888.00 2011-08-18 19:36:14.875 230 12591.85 119.15 54981.30 88888.00 2011-08-18 19:36:15.000 230 12591.85 119.15 54981.28 88888.00 2011-08-18 19:36:15.125 230 12591.88 119.15 54981.28 88888.00 2011-08-18 19:36:15.250 230 12591.85 119.15 54981.28 88888.00 2011-08-18 19:36:15.375 230 12591.88 119.15 54981.25 88888.00 2011-08-18 19:36:15.500 230 12591.90 119.15 54981.25 88888.00 2011-08-18 19:36:15.625 230 12591.88 119.15 54981.25 88888.00 2011-08-18 19:36:15.750 230 12591.88 119.12 54981.25 88888.00 2011-08-18 19:36:15.875 230 12591.90 119.15 54981.25 88888.00 2011-08-18 19:36:16.000 230 12591.90 119.12 54981.22 88888.00 2011-08-18 19:36:16.125 230 12591.90 119.15 54981.22 88888.00 2011-08-18 19:36:16.250 230 12591.90 119.15 54981.22 88888.00 2011-08-18 19:36:16.375 230 12591.98 119.12 54981.25 88888.00 2011-08-18 19:36:16.500 230 12592.00 119.15 54981.22 88888.00 2011-08-18 19:36:16.625 230 12591.98 119.12 54981.25 88888.00 2011-08-18 19:36:16.750 230 12591.90 119.15 54981.25 88888.00 2011-08-18 19:36:16.875 230 12591.88 119.12 54981.22 88888.00 2011-08-18 19:36:17.000 230 12591.95 119.17 54981.25 88888.00 2011-08-18 19:36:17.125 230 12591.98 119.17 54981.25 88888.00 2011-08-18 19:36:17.250 230 12591.98 119.17 54981.25 88888.00 2011-08-18 19:36:17.375 230 12591.98 119.15 54981.20 88888.00 2011-08-18 19:36:17.500 230 12591.92 119.15 54981.22 88888.00 2011-08-18 19:36:17.625 230 12591.95 119.15 54981.25 88888.00 2011-08-18 19:36:17.750 230 12591.95 119.17 54981.28 88888.00 2011-08-18 19:36:17.875 230 12591.92 119.17 54981.28 88888.00 2011-08-18 19:36:18.000 230 12591.92 119.17 54981.28 88888.00 2011-08-18 19:36:18.125 230 12591.90 119.17 54981.28 88888.00 2011-08-18 19:36:18.250 230 12591.92 119.17 54981.25 88888.00 2011-08-18 19:36:18.375 230 12591.98 119.20 54981.28 88888.00 2011-08-18 19:36:18.500 230 12591.95 119.17 54981.28 88888.00 2011-08-18 19:36:18.625 230 12591.98 119.20 54981.28 88888.00 2011-08-18 19:36:18.750 230 12591.98 119.20 54981.25 88888.00 2011-08-18 19:36:18.875 230 12592.00 119.17 54981.25 88888.00 2011-08-18 19:36:19.000 230 12592.08 119.17 54981.22 88888.00 2011-08-18 19:36:19.125 230 12592.05 119.15 54981.25 88888.00 2011-08-18 19:36:19.250 230 12592.02 119.15 54981.25 88888.00 2011-08-18 19:36:19.375 230 12592.00 119.17 54981.22 88888.00 2011-08-18 19:36:19.500 230 12591.95 119.17 54981.25 88888.00 2011-08-18 19:36:19.625 230 12591.95 119.17 54981.22 88888.00 2011-08-18 19:36:19.750 230 12591.98 119.12 54981.22 88888.00 2011-08-18 19:36:19.875 230 12592.00 119.15 54981.22 88888.00 2011-08-18 19:36:20.000 230 12592.08 119.12 54981.22 88888.00 2011-08-18 19:36:20.125 230 12592.10 119.15 54981.25 88888.00 2011-08-18 19:36:20.250 230 12592.02 119.17 54981.22 88888.00 2011-08-18 19:36:20.375 230 12592.08 119.17 54981.25 88888.00 2011-08-18 19:36:20.500 230 12592.10 119.20 54981.25 88888.00 2011-08-18 19:36:20.625 230 12592.08 119.15 54981.25 88888.00 2011-08-18 19:36:20.750 230 12592.02 119.15 54981.25 88888.00 2011-08-18 19:36:20.875 230 12592.05 119.17 54981.22 88888.00 2011-08-18 19:36:21.000 230 12592.05 119.17 54981.25 88888.00 2011-08-18 19:36:21.125 230 12592.12 119.17 54981.25 88888.00 2011-08-18 19:36:21.250 230 12592.20 119.15 54981.25 88888.00 2011-08-18 19:36:21.375 230 12592.25 119.17 54981.25 88888.00 2011-08-18 19:36:21.500 230 12592.17 119.20 54981.25 88888.00 2011-08-18 19:36:21.625 230 12592.10 119.17 54981.28 88888.00 2011-08-18 19:36:21.750 230 12592.08 119.12 54981.22 88888.00 2011-08-18 19:36:21.875 230 12592.08 119.12 54981.22 88888.00 2011-08-18 19:36:22.000 230 12592.05 119.15 54981.22 88888.00 2011-08-18 19:36:22.125 230 12592.08 119.17 54981.25 88888.00 2011-08-18 19:36:22.250 230 12592.10 119.15 54981.22 88888.00 2011-08-18 19:36:22.375 230 12592.15 119.15 54981.25 88888.00 2011-08-18 19:36:22.500 230 12592.10 119.17 54981.22 88888.00 2011-08-18 19:36:22.625 230 12592.10 119.17 54981.20 88888.00 2011-08-18 19:36:22.750 230 12592.10 119.17 54981.20 88888.00 2011-08-18 19:36:22.875 230 12592.15 119.17 54981.22 88888.00 2011-08-18 19:36:23.000 230 12592.17 119.15 54981.22 88888.00 2011-08-18 19:36:23.125 230 12592.17 119.15 54981.22 88888.00 2011-08-18 19:36:23.250 230 12592.15 119.12 54981.20 88888.00 2011-08-18 19:36:23.375 230 12592.17 119.17 54981.22 88888.00 2011-08-18 19:36:23.500 230 12592.17 119.17 54981.25 88888.00 2011-08-18 19:36:23.625 230 12592.17 119.12 54981.20 88888.00 2011-08-18 19:36:23.750 230 12592.15 119.12 54981.20 88888.00 2011-08-18 19:36:23.875 230 12592.17 119.15 54981.20 88888.00 2011-08-18 19:36:24.000 230 12592.20 119.15 54981.20 88888.00 2011-08-18 19:36:24.125 230 12592.17 119.15 54981.20 88888.00 2011-08-18 19:36:24.250 230 12592.15 119.12 54981.20 88888.00 2011-08-18 19:36:24.375 230 12592.20 119.12 54981.20 88888.00 2011-08-18 19:36:24.500 230 12592.12 119.15 54981.22 88888.00 2011-08-18 19:36:24.625 230 12592.15 119.15 54981.22 88888.00 2011-08-18 19:36:24.750 230 12592.17 119.17 54981.25 88888.00 2011-08-18 19:36:24.875 230 12592.23 119.15 54981.25 88888.00 2011-08-18 19:36:25.000 230 12592.25 119.12 54981.25 88888.00 2011-08-18 19:36:25.125 230 12592.27 119.12 54981.22 88888.00 2011-08-18 19:36:25.250 230 12592.23 119.12 54981.25 88888.00 2011-08-18 19:36:25.375 230 12592.25 119.12 54981.22 88888.00 2011-08-18 19:36:25.500 230 12592.30 119.15 54981.22 88888.00 2011-08-18 19:36:25.625 230 12592.33 119.12 54981.22 88888.00 2011-08-18 19:36:25.750 230 12592.30 119.12 54981.25 88888.00 2011-08-18 19:36:25.875 230 12592.30 119.15 54981.25 88888.00 2011-08-18 19:36:26.000 230 12592.30 119.15 54981.25 88888.00 2011-08-18 19:36:26.125 230 12592.30 119.15 54981.25 88888.00 2011-08-18 19:36:26.250 230 12592.27 119.12 54981.28 88888.00 2011-08-18 19:36:26.375 230 12592.33 119.12 54981.28 88888.00 2011-08-18 19:36:26.500 230 12592.35 119.15 54981.25 88888.00 2011-08-18 19:36:26.625 230 12592.30 119.15 54981.25 88888.00 2011-08-18 19:36:26.750 230 12592.30 119.12 54981.28 88888.00 2011-08-18 19:36:26.875 230 12592.30 119.15 54981.28 88888.00 2011-08-18 19:36:27.000 230 12592.35 119.12 54981.25 88888.00 2011-08-18 19:36:27.125 230 12592.35 119.12 54981.25 88888.00 2011-08-18 19:36:27.250 230 12592.35 119.17 54981.25 88888.00 2011-08-18 19:36:27.375 230 12592.40 119.17 54981.25 88888.00 2011-08-18 19:36:27.500 230 12592.42 119.15 54981.25 88888.00 2011-08-18 19:36:27.625 230 12592.40 119.12 54981.22 88888.00 2011-08-18 19:36:27.750 230 12592.35 119.15 54981.22 88888.00 2011-08-18 19:36:27.875 230 12592.30 119.15 54981.22 88888.00 2011-08-18 19:36:28.000 230 12592.30 119.12 54981.22 88888.00 2011-08-18 19:36:28.125 230 12592.27 119.10 54981.22 88888.00 2011-08-18 19:36:28.250 230 12592.25 119.12 54981.22 88888.00 2011-08-18 19:36:28.375 230 12592.30 119.15 54981.22 88888.00 2011-08-18 19:36:28.500 230 12592.40 119.15 54981.25 88888.00 2011-08-18 19:36:28.625 230 12592.35 119.12 54981.25 88888.00 2011-08-18 19:36:28.750 230 12592.33 119.10 54981.25 88888.00 2011-08-18 19:36:28.875 230 12592.40 119.12 54981.25 88888.00 2011-08-18 19:36:29.000 230 12592.42 119.12 54981.22 88888.00 2011-08-18 19:36:29.125 230 12592.38 119.10 54981.25 88888.00 2011-08-18 19:36:29.250 230 12592.30 119.12 54981.22 88888.00 2011-08-18 19:36:29.375 230 12592.30 119.12 54981.22 88888.00 2011-08-18 19:36:29.500 230 12592.30 119.15 54981.22 88888.00 2011-08-18 19:36:29.625 230 12592.33 119.17 54981.20 88888.00 2011-08-18 19:36:29.750 230 12592.35 119.15 54981.20 88888.00 2011-08-18 19:36:29.875 230 12592.40 119.12 54981.20 88888.00 2011-08-18 19:36:30.000 230 12592.38 119.12 54981.22 88888.00 2011-08-18 19:36:30.125 230 12592.38 119.12 54981.22 88888.00 2011-08-18 19:36:30.250 230 12592.40 119.15 54981.20 88888.00 2011-08-18 19:36:30.375 230 12592.42 119.10 54981.20 88888.00 2011-08-18 19:36:30.500 230 12592.38 119.10 54981.20 88888.00 2011-08-18 19:36:30.625 230 12592.35 119.12 54981.25 88888.00 2011-08-18 19:36:30.750 230 12592.35 119.12 54981.22 88888.00 2011-08-18 19:36:30.875 230 12592.42 119.12 54981.20 88888.00 2011-08-18 19:36:31.000 230 12592.42 119.15 54981.20 88888.00 2011-08-18 19:36:31.125 230 12592.35 119.17 54981.20 88888.00 2011-08-18 19:36:31.250 230 12592.33 119.10 54981.20 88888.00 2011-08-18 19:36:31.375 230 12592.38 119.12 54981.25 88888.00 2011-08-18 19:36:31.500 230 12592.38 119.10 54981.22 88888.00 2011-08-18 19:36:31.625 230 12592.35 119.10 54981.20 88888.00 2011-08-18 19:36:31.750 230 12592.30 119.10 54981.18 88888.00 2011-08-18 19:36:31.875 230 12592.38 119.12 54981.20 88888.00 2011-08-18 19:36:32.000 230 12592.42 119.15 54981.20 88888.00 2011-08-18 19:36:32.125 230 12592.40 119.15 54981.22 88888.00 2011-08-18 19:36:32.250 230 12592.38 119.10 54981.18 88888.00 2011-08-18 19:36:32.375 230 12592.42 119.10 54981.18 88888.00 2011-08-18 19:36:32.500 230 12592.48 119.12 54981.20 88888.00 2011-08-18 19:36:32.625 230 12592.48 119.12 54981.20 88888.00 2011-08-18 19:36:32.750 230 12592.42 119.15 54981.20 88888.00 2011-08-18 19:36:32.875 230 12592.48 119.17 54981.22 88888.00 2011-08-18 19:36:33.000 230 12592.42 119.12 54981.20 88888.00 2011-08-18 19:36:33.125 230 12592.40 119.10 54981.22 88888.00 2011-08-18 19:36:33.250 230 12592.40 119.12 54981.22 88888.00 2011-08-18 19:36:33.375 230 12592.42 119.12 54981.22 88888.00 2011-08-18 19:36:33.500 230 12592.42 119.15 54981.20 88888.00 2011-08-18 19:36:33.625 230 12592.48 119.15 54981.25 88888.00 2011-08-18 19:36:33.750 230 12592.50 119.15 54981.22 88888.00 2011-08-18 19:36:33.875 230 12592.48 119.12 54981.20 88888.00 2011-08-18 19:36:34.000 230 12592.52 119.12 54981.20 88888.00 2011-08-18 19:36:34.125 230 12592.52 119.15 54981.20 88888.00 2011-08-18 19:36:34.250 230 12592.48 119.15 54981.22 88888.00 2011-08-18 19:36:34.375 230 12592.50 119.20 54981.25 88888.00 2011-08-18 19:36:34.500 230 12592.50 119.17 54981.22 88888.00 2011-08-18 19:36:34.625 230 12592.45 119.15 54981.22 88888.00 2011-08-18 19:36:34.750 230 12592.42 119.15 54981.22 88888.00 2011-08-18 19:36:34.875 230 12592.42 119.17 54981.22 88888.00 2011-08-18 19:36:35.000 230 12592.45 119.15 54981.22 88888.00 2011-08-18 19:36:35.125 230 12592.48 119.17 54981.22 88888.00 2011-08-18 19:36:35.250 230 12592.42 119.12 54981.22 88888.00 2011-08-18 19:36:35.375 230 12592.40 119.17 54981.25 88888.00 2011-08-18 19:36:35.500 230 12592.40 119.15 54981.25 88888.00 2011-08-18 19:36:35.625 230 12592.42 119.15 54981.22 88888.00 2011-08-18 19:36:35.750 230 12592.42 119.15 54981.25 88888.00 2011-08-18 19:36:35.875 230 12592.48 119.15 54981.25 88888.00 2011-08-18 19:36:36.000 230 12592.45 119.15 54981.25 88888.00 2011-08-18 19:36:36.125 230 12592.40 119.12 54981.25 88888.00 2011-08-18 19:36:36.250 230 12592.42 119.10 54981.22 88888.00 2011-08-18 19:36:36.375 230 12592.50 119.12 54981.20 88888.00 2011-08-18 19:36:36.500 230 12592.52 119.12 54981.22 88888.00 2011-08-18 19:36:36.625 230 12592.55 119.15 54981.25 88888.00 2011-08-18 19:36:36.750 230 12592.50 119.17 54981.22 88888.00 2011-08-18 19:36:36.875 230 12592.55 119.17 54981.25 88888.00 2011-08-18 19:36:37.000 230 12592.58 119.20 54981.25 88888.00 2011-08-18 19:36:37.125 230 12592.52 119.17 54981.25 88888.00 2011-08-18 19:36:37.250 230 12592.40 119.17 54981.25 88888.00 2011-08-18 19:36:37.375 230 12592.42 119.17 54981.25 88888.00 2011-08-18 19:36:37.500 230 12592.48 119.17 54981.25 88888.00 2011-08-18 19:36:37.625 230 12592.50 119.15 54981.25 88888.00 2011-08-18 19:36:37.750 230 12592.45 119.15 54981.22 88888.00 2011-08-18 19:36:37.875 230 12592.42 119.17 54981.22 88888.00 2011-08-18 19:36:38.000 230 12592.40 119.15 54981.22 88888.00 2011-08-18 19:36:38.125 230 12592.38 119.15 54981.22 88888.00 2011-08-18 19:36:38.250 230 12592.42 119.15 54981.25 88888.00 2011-08-18 19:36:38.375 230 12592.50 119.17 54981.25 88888.00 2011-08-18 19:36:38.500 230 12592.48 119.17 54981.25 88888.00 2011-08-18 19:36:38.625 230 12592.45 119.17 54981.25 88888.00 2011-08-18 19:36:38.750 230 12592.45 119.15 54981.25 88888.00 2011-08-18 19:36:38.875 230 12592.42 119.10 54981.25 88888.00 2011-08-18 19:36:39.000 230 12592.42 119.10 54981.25 88888.00 2011-08-18 19:36:39.125 230 12592.42 119.12 54981.25 88888.00 2011-08-18 19:36:39.250 230 12592.42 119.12 54981.28 88888.00 2011-08-18 19:36:39.375 230 12592.48 119.15 54981.28 88888.00 2011-08-18 19:36:39.500 230 12592.48 119.15 54981.28 88888.00 2011-08-18 19:36:39.625 230 12592.45 119.17 54981.25 88888.00 2011-08-18 19:36:39.750 230 12592.52 119.17 54981.28 88888.00 2011-08-18 19:36:39.875 230 12592.52 119.17 54981.28 88888.00 2011-08-18 19:36:40.000 230 12592.55 119.15 54981.28 88888.00 2011-08-18 19:36:40.125 230 12592.58 119.17 54981.28 88888.00 2011-08-18 19:36:40.250 230 12592.50 119.15 54981.30 88888.00 2011-08-18 19:36:40.375 230 12592.45 119.17 54981.28 88888.00 2011-08-18 19:36:40.500 230 12592.45 119.17 54981.28 88888.00 2011-08-18 19:36:40.625 230 12592.42 119.15 54981.28 88888.00 2011-08-18 19:36:40.750 230 12592.40 119.15 54981.28 88888.00 2011-08-18 19:36:40.875 230 12592.40 119.17 54981.25 88888.00 2011-08-18 19:36:41.000 230 12592.45 119.20 54981.25 88888.00 2011-08-18 19:36:41.125 230 12592.42 119.20 54981.28 88888.00 2011-08-18 19:36:41.250 230 12592.38 119.17 54981.30 88888.00 2011-08-18 19:36:41.375 230 12592.42 119.20 54981.30 88888.00 2011-08-18 19:36:41.500 230 12592.38 119.20 54981.30 88888.00 2011-08-18 19:36:41.625 230 12592.38 119.17 54981.30 88888.00 2011-08-18 19:36:41.750 230 12592.45 119.17 54981.30 88888.00 2011-08-18 19:36:41.875 230 12592.50 119.15 54981.30 88888.00 2011-08-18 19:36:42.000 230 12592.50 119.15 54981.28 88888.00 2011-08-18 19:36:42.125 230 12592.48 119.17 54981.30 88888.00 2011-08-18 19:36:42.250 230 12592.45 119.17 54981.30 88888.00 2011-08-18 19:36:42.375 230 12592.45 119.17 54981.28 88888.00 2011-08-18 19:36:42.500 230 12592.45 119.15 54981.28 88888.00 2011-08-18 19:36:42.625 230 12592.38 119.17 54981.30 88888.00 2011-08-18 19:36:42.750 230 12592.33 119.15 54981.30 88888.00 2011-08-18 19:36:42.875 230 12592.38 119.15 54981.30 88888.00 2011-08-18 19:36:43.000 230 12592.45 119.17 54981.28 88888.00 2011-08-18 19:36:43.125 230 12592.45 119.17 54981.28 88888.00 2011-08-18 19:36:43.250 230 12592.45 119.17 54981.28 88888.00 2011-08-18 19:36:43.375 230 12592.48 119.22 54981.30 88888.00 2011-08-18 19:36:43.500 230 12592.45 119.20 54981.30 88888.00 2011-08-18 19:36:43.625 230 12592.38 119.20 54981.30 88888.00 2011-08-18 19:36:43.750 230 12592.40 119.17 54981.28 88888.00 2011-08-18 19:36:43.875 230 12592.40 119.15 54981.30 88888.00 2011-08-18 19:36:44.000 230 12592.40 119.17 54981.32 88888.00 2011-08-18 19:36:44.125 230 12592.40 119.17 54981.32 88888.00 2011-08-18 19:36:44.250 230 12592.35 119.15 54981.30 88888.00 2011-08-18 19:36:44.375 230 12592.38 119.15 54981.28 88888.00 2011-08-18 19:36:44.500 230 12592.40 119.15 54981.28 88888.00 2011-08-18 19:36:44.625 230 12592.38 119.17 54981.28 88888.00 2011-08-18 19:36:44.750 230 12592.40 119.20 54981.30 88888.00 2011-08-18 19:36:44.875 230 12592.40 119.20 54981.30 88888.00 2011-08-18 19:36:45.000 230 12592.45 119.20 54981.30 88888.00 2011-08-18 19:36:45.125 230 12592.45 119.20 54981.28 88888.00 2011-08-18 19:36:45.250 230 12592.40 119.17 54981.28 88888.00 2011-08-18 19:36:45.375 230 12592.35 119.17 54981.25 88888.00 2011-08-18 19:36:45.500 230 12592.33 119.17 54981.25 88888.00 2011-08-18 19:36:45.625 230 12592.35 119.20 54981.30 88888.00 2011-08-18 19:36:45.750 230 12592.35 119.20 54981.28 88888.00 2011-08-18 19:36:45.875 230 12592.35 119.22 54981.22 88888.00 2011-08-18 19:36:46.000 230 12592.38 119.25 54981.22 88888.00 2011-08-18 19:36:46.125 230 12592.38 119.22 54981.22 88888.00 2011-08-18 19:36:46.250 230 12592.40 119.22 54981.25 88888.00 2011-08-18 19:36:46.375 230 12592.42 119.25 54981.28 88888.00 2011-08-18 19:36:46.500 230 12592.45 119.25 54981.25 88888.00 2011-08-18 19:36:46.625 230 12592.45 119.28 54981.22 88888.00 2011-08-18 19:36:46.750 230 12592.40 119.28 54981.22 88888.00 2011-08-18 19:36:46.875 230 12592.42 119.22 54981.28 88888.00 2011-08-18 19:36:47.000 230 12592.40 119.20 54981.30 88888.00 2011-08-18 19:36:47.125 230 12592.40 119.22 54981.32 88888.00 2011-08-18 19:36:47.250 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:47.375 230 12592.48 119.25 54981.35 88888.00 2011-08-18 19:36:47.500 230 12592.45 119.25 54981.35 88888.00 2011-08-18 19:36:47.625 230 12592.45 119.22 54981.32 88888.00 2011-08-18 19:36:47.750 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:47.875 230 12592.42 119.22 54981.32 88888.00 2011-08-18 19:36:48.000 230 12592.45 119.22 54981.32 88888.00 2011-08-18 19:36:48.125 230 12592.45 119.20 54981.30 88888.00 2011-08-18 19:36:48.250 230 12592.40 119.17 54981.28 88888.00 2011-08-18 19:36:48.375 230 12592.40 119.15 54981.28 88888.00 2011-08-18 19:36:48.500 230 12592.40 119.20 54981.30 88888.00 2011-08-18 19:36:48.625 230 12592.42 119.20 54981.35 88888.00 2011-08-18 19:36:48.750 230 12592.42 119.20 54981.32 88888.00 2011-08-18 19:36:48.875 230 12592.48 119.22 54981.32 88888.00 2011-08-18 19:36:49.000 230 12592.48 119.22 54981.30 88888.00 2011-08-18 19:36:49.125 230 12592.45 119.22 54981.32 88888.00 2011-08-18 19:36:49.250 230 12592.40 119.17 54981.32 88888.00 2011-08-18 19:36:49.375 230 12592.42 119.17 54981.32 88888.00 2011-08-18 19:36:49.500 230 12592.48 119.22 54981.35 88888.00 2011-08-18 19:36:49.625 230 12592.48 119.22 54981.32 88888.00 2011-08-18 19:36:49.750 230 12592.48 119.25 54981.35 88888.00 2011-08-18 19:36:49.875 230 12592.42 119.25 54981.38 88888.00 2011-08-18 19:36:50.000 230 12592.45 119.22 54981.35 88888.00 2011-08-18 19:36:50.125 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:50.250 230 12592.38 119.17 54981.38 88888.00 2011-08-18 19:36:50.375 230 12592.42 119.20 54981.40 88888.00 2011-08-18 19:36:50.500 230 12592.42 119.17 54981.35 88888.00 2011-08-18 19:36:50.625 230 12592.38 119.20 54981.32 88888.00 2011-08-18 19:36:50.750 230 12592.38 119.17 54981.35 88888.00 2011-08-18 19:36:50.875 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:51.000 230 12592.45 119.17 54981.32 88888.00 2011-08-18 19:36:51.125 230 12592.45 119.22 54981.32 88888.00 2011-08-18 19:36:51.250 230 12592.50 119.22 54981.35 88888.00 2011-08-18 19:36:51.375 230 12592.50 119.25 54981.38 88888.00 2011-08-18 19:36:51.500 230 12592.45 119.17 54981.35 88888.00 2011-08-18 19:36:51.625 230 12592.40 119.17 54981.32 88888.00 2011-08-18 19:36:51.750 230 12592.38 119.17 54981.35 88888.00 2011-08-18 19:36:51.875 230 12592.45 119.17 54981.32 88888.00 2011-08-18 19:36:52.000 230 12592.48 119.17 54981.30 88888.00 2011-08-18 19:36:52.125 230 12592.50 119.17 54981.32 88888.00 2011-08-18 19:36:52.250 230 12592.48 119.20 54981.35 88888.00 2011-08-18 19:36:52.375 230 12592.45 119.22 54981.35 88888.00 2011-08-18 19:36:52.500 230 12592.45 119.22 54981.35 88888.00 2011-08-18 19:36:52.625 230 12592.48 119.20 54981.35 88888.00 2011-08-18 19:36:52.750 230 12592.45 119.17 54981.30 88888.00 2011-08-18 19:36:52.875 230 12592.48 119.17 54981.28 88888.00 2011-08-18 19:36:53.000 230 12592.45 119.20 54981.32 88888.00 2011-08-18 19:36:53.125 230 12592.42 119.20 54981.35 88888.00 2011-08-18 19:36:53.250 230 12592.40 119.17 54981.32 88888.00 2011-08-18 19:36:53.375 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:53.500 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:53.625 230 12592.45 119.20 54981.32 88888.00 2011-08-18 19:36:53.750 230 12592.45 119.15 54981.30 88888.00 2011-08-18 19:36:53.875 230 12592.42 119.15 54981.30 88888.00 2011-08-18 19:36:54.000 230 12592.42 119.15 54981.30 88888.00 2011-08-18 19:36:54.125 230 12592.35 119.17 54981.30 88888.00 2011-08-18 19:36:54.250 230 12592.33 119.17 54981.32 88888.00 2011-08-18 19:36:54.375 230 12592.33 119.17 54981.35 88888.00 2011-08-18 19:36:54.500 230 12592.30 119.17 54981.35 88888.00 2011-08-18 19:36:54.625 230 12592.40 119.17 54981.35 88888.00 2011-08-18 19:36:54.750 230 12592.45 119.15 54981.35 88888.00 2011-08-18 19:36:54.875 230 12592.42 119.15 54981.32 88888.00 2011-08-18 19:36:55.000 230 12592.45 119.17 54981.32 88888.00 2011-08-18 19:36:55.125 230 12592.45 119.17 54981.32 88888.00 2011-08-18 19:36:55.250 230 12592.35 119.15 54981.35 88888.00 2011-08-18 19:36:55.375 230 12592.38 119.12 54981.32 88888.00 2011-08-18 19:36:55.500 230 12592.38 119.15 54981.32 88888.00 2011-08-18 19:36:55.625 230 12592.35 119.15 54981.32 88888.00 2011-08-18 19:36:55.750 230 12592.33 119.15 54981.32 88888.00 2011-08-18 19:36:55.875 230 12592.38 119.17 54981.32 88888.00 2011-08-18 19:36:56.000 230 12592.45 119.20 54981.35 88888.00 2011-08-18 19:36:56.125 230 12592.45 119.17 54981.38 88888.00 2011-08-18 19:36:56.250 230 12592.30 119.15 54981.32 88888.00 2011-08-18 19:36:56.375 230 12592.33 119.12 54981.28 88888.00 2011-08-18 19:36:56.500 230 12592.38 119.17 54981.30 88888.00 2011-08-18 19:36:56.625 230 12592.35 119.20 54981.32 88888.00 2011-08-18 19:36:56.750 230 12592.35 119.20 54981.35 88888.00 2011-08-18 19:36:56.875 230 12592.38 119.20 54981.38 88888.00 2011-08-18 19:36:57.000 230 12592.40 119.17 54981.35 88888.00 2011-08-18 19:36:57.125 230 12592.38 119.20 54981.35 88888.00 2011-08-18 19:36:57.250 230 12592.38 119.15 54981.38 88888.00 2011-08-18 19:36:57.375 230 12592.48 119.20 54981.40 88888.00 2011-08-18 19:36:57.500 230 12592.42 119.20 54981.40 88888.00 2011-08-18 19:36:57.625 230 12592.38 119.17 54981.38 88888.00 2011-08-18 19:36:57.750 230 12592.38 119.12 54981.35 88888.00 2011-08-18 19:36:57.875 230 12592.38 119.15 54981.35 88888.00 2011-08-18 19:36:58.000 230 12592.38 119.15 54981.32 88888.00 2011-08-18 19:36:58.125 230 12592.35 119.12 54981.35 88888.00 2011-08-18 19:36:58.250 230 12592.38 119.15 54981.38 88888.00 2011-08-18 19:36:58.375 230 12592.42 119.15 54981.38 88888.00 2011-08-18 19:36:58.500 230 12592.42 119.12 54981.38 88888.00 2011-08-18 19:36:58.625 230 12592.40 119.10 54981.35 88888.00 2011-08-18 19:36:58.750 230 12592.40 119.12 54981.38 88888.00 2011-08-18 19:36:58.875 230 12592.40 119.12 54981.40 88888.00 2011-08-18 19:36:59.000 230 12592.42 119.10 54981.32 88888.00 2011-08-18 19:36:59.125 230 12592.40 119.08 54981.32 88888.00 2011-08-18 19:36:59.250 230 12592.30 119.08 54981.35 88888.00 2011-08-18 19:36:59.375 230 12592.35 119.12 54981.35 88888.00 2011-08-18 19:36:59.500 230 12592.35 119.12 54981.38 88888.00 2011-08-18 19:36:59.625 230 12592.30 119.12 54981.38 88888.00 2011-08-18 19:36:59.750 230 12592.30 119.10 54981.40 88888.00 2011-08-18 19:36:59.875 230 12592.40 119.15 54981.40 88888.00 2011-08-18 19:37:00.000 230 12592.45 119.15 54981.38 88888.00 2011-08-18 19:37:00.125 230 12592.48 119.10 54981.35 88888.00 2011-08-18 19:37:00.250 230 12592.45 119.10 54981.32 88888.00 2011-08-18 19:37:00.375 230 12592.45 119.10 54981.32 88888.00 2011-08-18 19:37:00.500 230 12592.40 119.10 54981.35 88888.00 2011-08-18 19:37:00.625 230 12592.40 119.12 54981.40 88888.00 2011-08-18 19:37:00.750 230 12592.40 119.15 54981.40 88888.00 2011-08-18 19:37:00.875 230 12592.42 119.12 54981.40 88888.00 2011-08-18 19:37:01.000 230 12592.40 119.12 54981.40 88888.00 2011-08-18 19:37:01.125 230 12592.40 119.15 54981.43 88888.00 2011-08-18 19:37:01.250 230 12592.35 119.10 54981.43 88888.00 2011-08-18 19:37:01.375 230 12592.35 119.12 54981.43 88888.00 2011-08-18 19:37:01.500 230 12592.33 119.08 54981.38 88888.00 2011-08-18 19:37:01.625 230 12592.35 119.08 54981.40 88888.00 2011-08-18 19:37:01.750 230 12592.30 119.10 54981.40 88888.00 2011-08-18 19:37:01.875 230 12592.25 119.08 54981.40 88888.00 2011-08-18 19:37:02.000 230 12592.25 119.05 54981.40 88888.00 2011-08-18 19:37:02.125 230 12592.27 119.10 54981.40 88888.00 2011-08-18 19:37:02.250 230 12592.27 119.08 54981.43 88888.00 2011-08-18 19:37:02.375 230 12592.33 119.10 54981.43 88888.00 2011-08-18 19:37:02.500 230 12592.27 119.10 54981.40 88888.00 2011-08-18 19:37:02.625 230 12592.30 119.10 54981.40 88888.00 2011-08-18 19:37:02.750 230 12592.27 119.05 54981.43 88888.00 2011-08-18 19:37:02.875 230 12592.27 119.05 54981.43 88888.00 2011-08-18 19:37:03.000 230 12592.25 119.08 54981.43 88888.00 2011-08-18 19:37:03.125 230 12592.23 119.08 54981.40 88888.00 2011-08-18 19:37:03.250 230 12592.17 119.03 54981.38 88888.00 2011-08-18 19:37:03.375 230 12592.20 119.08 54981.38 88888.00 2011-08-18 19:37:03.500 230 12592.25 119.08 54981.38 88888.00 2011-08-18 19:37:03.625 230 12592.23 119.08 54981.40 88888.00 2011-08-18 19:37:03.750 230 12592.27 119.08 54981.43 88888.00 2011-08-18 19:37:03.875 230 12592.27 119.08 54981.40 88888.00 2011-08-18 19:37:04.000 230 12592.20 119.05 54981.43 88888.00 2011-08-18 19:37:04.125 230 12592.12 119.03 54981.43 88888.00 2011-08-18 19:37:04.250 230 12592.10 119.05 54981.45 88888.00 2011-08-18 19:37:04.375 230 12592.17 119.08 54981.47 88888.00 2011-08-18 19:37:04.500 230 12592.15 119.03 54981.45 88888.00 2011-08-18 19:37:04.625 230 12592.12 119.03 54981.43 88888.00 2011-08-18 19:37:04.750 230 12592.15 119.03 54981.45 88888.00 2011-08-18 19:37:04.875 230 12592.12 119.05 54981.47 88888.00 2011-08-18 19:37:05.000 230 12592.10 119.03 54981.45 88888.00 2011-08-18 19:37:05.125 230 12592.08 119.00 54981.47 88888.00 2011-08-18 19:37:05.250 230 12592.10 119.00 54981.47 88888.00 2011-08-18 19:37:05.375 230 12592.17 119.03 54981.50 88888.00 2011-08-18 19:37:05.500 230 12592.17 119.00 54981.47 88888.00 2011-08-18 19:37:05.625 230 12592.25 119.03 54981.47 88888.00 2011-08-18 19:37:05.750 230 12592.20 119.03 54981.47 88888.00 2011-08-18 19:37:05.875 230 12592.15 118.97 54981.47 88888.00 2011-08-18 19:37:06.000 230 12592.12 118.97 54981.45 88888.00 2011-08-18 19:37:06.125 230 12592.08 118.95 54981.45 88888.00 2011-08-18 19:37:06.250 230 12592.05 119.00 54981.47 88888.00 2011-08-18 19:37:06.375 230 12592.05 119.05 54981.53 88888.00 2011-08-18 19:37:06.500 230 12592.10 119.00 54981.50 88888.00 2011-08-18 19:37:06.625 230 12592.17 118.95 54981.45 88888.00 2011-08-18 19:37:06.750 230 12592.15 118.95 54981.43 88888.00 2011-08-18 19:37:06.875 230 12592.08 118.95 54981.47 88888.00 2011-08-18 19:37:07.000 230 12592.05 118.95 54981.45 88888.00 2011-08-18 19:37:07.125 230 12592.08 118.95 54981.50 88888.00 2011-08-18 19:37:07.250 230 12592.05 118.97 54981.50 88888.00 2011-08-18 19:37:07.375 230 12592.10 118.97 54981.50 88888.00 2011-08-18 19:37:07.500 230 12592.08 118.97 54981.47 88888.00 2011-08-18 19:37:07.625 230 12592.02 118.95 54981.47 88888.00 2011-08-18 19:37:07.750 230 12592.05 118.95 54981.47 88888.00 2011-08-18 19:37:07.875 230 12592.10 118.97 54981.45 88888.00 2011-08-18 19:37:08.000 230 12592.10 118.95 54981.45 88888.00 2011-08-18 19:37:08.125 230 12592.08 118.95 54981.47 88888.00 2011-08-18 19:37:08.250 230 12592.12 118.95 54981.47 88888.00 2011-08-18 19:37:08.375 230 12592.15 118.95 54981.47 88888.00 2011-08-18 19:37:08.500 230 12592.10 118.97 54981.47 88888.00 2011-08-18 19:37:08.625 230 12592.05 118.97 54981.47 88888.00 2011-08-18 19:37:08.750 230 12592.02 118.97 54981.45 88888.00 2011-08-18 19:37:08.875 230 12592.05 118.97 54981.45 88888.00 2011-08-18 19:37:09.000 230 12592.10 118.95 54981.43 88888.00 2011-08-18 19:37:09.125 230 12592.08 118.92 54981.45 88888.00 2011-08-18 19:37:09.250 230 12592.05 118.95 54981.50 88888.00 2011-08-18 19:37:09.375 230 12592.10 119.00 54981.53 88888.00 2011-08-18 19:37:09.500 230 12592.00 118.97 54981.50 88888.00 2011-08-18 19:37:09.625 230 12591.98 118.95 54981.47 88888.00 2011-08-18 19:37:09.750 230 12592.02 118.92 54981.50 88888.00 2011-08-18 19:37:09.875 230 12592.02 118.97 54981.53 88888.00 2011-08-18 19:37:10.000 230 12592.02 118.97 54981.53 88888.00 2011-08-18 19:37:10.125 230 12592.05 118.97 54981.53 88888.00 2011-08-18 19:37:10.250 230 12592.02 118.95 54981.53 88888.00 2011-08-18 19:37:10.375 230 12592.05 118.95 54981.53 88888.00 2011-08-18 19:37:10.500 230 12592.08 118.92 54981.50 88888.00 2011-08-18 19:37:10.625 230 12592.08 118.92 54981.50 88888.00 2011-08-18 19:37:10.750 230 12592.08 118.92 54981.47 88888.00 2011-08-18 19:37:10.875 230 12592.05 118.92 54981.47 88888.00 2011-08-18 19:37:11.000 230 12592.02 118.95 54981.47 88888.00 2011-08-18 19:37:11.125 230 12592.02 118.92 54981.47 88888.00 2011-08-18 19:37:11.250 230 12592.02 118.92 54981.50 88888.00 2011-08-18 19:37:11.375 230 12592.02 118.90 54981.47 88888.00 2011-08-18 19:37:11.500 230 12592.08 118.95 54981.50 88888.00 2011-08-18 19:37:11.625 230 12592.00 118.92 54981.50 88888.00 2011-08-18 19:37:11.750 230 12591.95 118.92 54981.53 88888.00 2011-08-18 19:37:11.875 230 12591.98 118.92 54981.50 88888.00 2011-08-18 19:37:12.000 230 12592.00 118.90 54981.50 88888.00 2011-08-18 19:37:12.125 230 12592.00 118.90 54981.53 88888.00 2011-08-18 19:37:12.250 230 12591.92 118.92 54981.55 88888.00 2011-08-18 19:37:12.375 230 12591.95 118.92 54981.53 88888.00 2011-08-18 19:37:12.500 230 12591.92 118.92 54981.53 88888.00 2011-08-18 19:37:12.625 230 12591.90 118.90 54981.50 88888.00 2011-08-18 19:37:12.750 230 12591.88 118.88 54981.50 88888.00 2011-08-18 19:37:12.875 230 12591.90 118.88 54981.50 88888.00 2011-08-18 19:37:13.000 230 12591.92 118.88 54981.47 88888.00 2011-08-18 19:37:13.125 230 12591.95 118.92 54981.50 88888.00 2011-08-18 19:37:13.250 230 12591.90 118.92 54981.53 88888.00 2011-08-18 19:37:13.375 230 12591.92 118.90 54981.53 88888.00 2011-08-18 19:37:13.500 230 12591.92 118.90 54981.53 88888.00 2011-08-18 19:37:13.625 230 12591.90 118.88 54981.50 88888.00 2011-08-18 19:37:13.750 230 12591.95 118.90 54981.50 88888.00 2011-08-18 19:37:13.875 230 12591.95 118.92 54981.50 88888.00 2011-08-18 19:37:14.000 230 12591.95 118.92 54981.47 88888.00 2011-08-18 19:37:14.125 230 12591.90 118.90 54981.50 88888.00 2011-08-18 19:37:14.250 230 12591.88 118.88 54981.55 88888.00 2011-08-18 19:37:14.375 230 12591.92 118.88 54981.53 88888.00 2011-08-18 19:37:14.500 230 12591.92 118.88 54981.50 88888.00 2011-08-18 19:37:14.625 230 12591.88 118.88 54981.50 88888.00 2011-08-18 19:37:14.750 230 12591.85 118.85 54981.45 88888.00 2011-08-18 19:37:14.875 230 12591.90 118.85 54981.47 88888.00 2011-08-18 19:37:15.000 230 12592.00 118.85 54981.47 88888.00 2011-08-18 19:37:15.125 230 12591.98 118.85 54981.47 88888.00 2011-08-18 19:37:15.250 230 12591.92 118.83 54981.47 88888.00 2011-08-18 19:37:15.375 230 12591.92 118.83 54981.45 88888.00 2011-08-18 19:37:15.500 230 12591.92 118.88 54981.47 88888.00 2011-08-18 19:37:15.625 230 12591.95 118.88 54981.50 88888.00 2011-08-18 19:37:15.750 230 12592.00 118.88 54981.50 88888.00 2011-08-18 19:37:15.875 230 12592.00 118.90 54981.47 88888.00 2011-08-18 19:37:16.000 230 12591.98 118.88 54981.50 88888.00 2011-08-18 19:37:16.125 230 12591.95 118.88 54981.53 88888.00 2011-08-18 19:37:16.250 230 12591.92 118.88 54981.53 88888.00 2011-08-18 19:37:16.375 230 12591.90 118.88 54981.50 88888.00 2011-08-18 19:37:16.500 230 12591.83 118.88 54981.50 88888.00 2011-08-18 19:37:16.625 230 12591.80 118.85 54981.50 88888.00 2011-08-18 19:37:16.750 230 12591.83 118.85 54981.53 88888.00 2011-08-18 19:37:16.875 230 12591.85 118.85 54981.53 88888.00 2011-08-18 19:37:17.000 230 12591.80 118.85 54981.53 88888.00 2011-08-18 19:37:17.125 230 12591.80 118.88 54981.50 88888.00 2011-08-18 19:37:17.250 230 12591.77 118.85 54981.53 88888.00 2011-08-18 19:37:17.375 230 12591.80 118.85 54981.53 88888.00 2011-08-18 19:37:17.500 230 12591.75 118.83 54981.53 88888.00 2011-08-18 19:37:17.625 230 12591.73 118.83 54981.53 88888.00 2011-08-18 19:37:17.750 230 12591.75 118.85 54981.53 88888.00 2011-08-18 19:37:17.875 230 12591.77 118.85 54981.55 88888.00 2011-08-18 19:37:18.000 230 12591.88 118.83 54981.53 88888.00 2011-08-18 19:37:18.125 230 12591.88 118.83 54981.55 88888.00 2011-08-18 19:37:18.250 230 12591.88 118.83 54981.55 88888.00 2011-08-18 19:37:18.375 230 12591.85 118.83 54981.53 88888.00 2011-08-18 19:37:18.500 230 12591.83 118.83 54981.53 88888.00 2011-08-18 19:37:18.625 230 12591.77 118.80 54981.53 88888.00 2011-08-18 19:37:18.750 230 12591.75 118.78 54981.53 88888.00 2011-08-18 19:37:18.875 230 12591.77 118.80 54981.53 88888.00 2011-08-18 19:37:19.000 230 12591.80 118.80 54981.50 88888.00 2011-08-18 19:37:19.125 230 12591.83 118.80 54981.53 88888.00 2011-08-18 19:37:19.250 230 12591.80 118.80 54981.55 88888.00 2011-08-18 19:37:19.375 230 12591.80 118.80 54981.55 88888.00 2011-08-18 19:37:19.500 230 12591.75 118.78 54981.50 88888.00 2011-08-18 19:37:19.625 230 12591.73 118.78 54981.53 88888.00 2011-08-18 19:37:19.750 230 12591.77 118.80 54981.55 88888.00 2011-08-18 19:37:19.875 230 12591.80 118.80 54981.53 88888.00 2011-08-18 19:37:20.000 230 12591.88 118.80 54981.55 88888.00 2011-08-18 19:37:20.125 230 12591.90 118.80 54981.55 88888.00 2011-08-18 19:37:20.250 230 12591.85 118.80 54981.55 88888.00 2011-08-18 19:37:20.375 230 12591.90 118.83 54981.57 88888.00 2011-08-18 19:37:20.500 230 12591.80 118.80 54981.57 88888.00 2011-08-18 19:37:20.625 230 12591.77 118.80 54981.55 88888.00 2011-08-18 19:37:20.750 230 12591.75 118.78 54981.55 88888.00 2011-08-18 19:37:20.875 230 12591.73 118.78 54981.53 88888.00 2011-08-18 19:37:21.000 230 12591.73 118.78 54981.53 88888.00 2011-08-18 19:37:21.125 230 12591.80 118.78 54981.53 88888.00 2011-08-18 19:37:21.250 230 12591.75 118.78 54981.53 88888.00 2011-08-18 19:37:21.375 230 12591.75 118.78 54981.53 88888.00 2011-08-18 19:37:21.500 230 12591.80 118.78 54981.53 88888.00 2011-08-18 19:37:21.625 230 12591.83 118.75 54981.53 88888.00 2011-08-18 19:37:21.750 230 12591.80 118.72 54981.53 88888.00 2011-08-18 19:37:21.875 230 12591.83 118.70 54981.53 88888.00 2011-08-18 19:37:22.000 230 12591.85 118.75 54981.53 88888.00 2011-08-18 19:37:22.125 230 12591.85 118.75 54981.53 88888.00 2011-08-18 19:37:22.250 230 12591.83 118.78 54981.55 88888.00 2011-08-18 19:37:22.375 230 12591.85 118.75 54981.53 88888.00 2011-08-18 19:37:22.500 230 12591.77 118.70 54981.50 88888.00 2011-08-18 19:37:22.625 230 12591.77 118.70 54981.53 88888.00 2011-08-18 19:37:22.750 230 12591.83 118.72 54981.57 88888.00 2011-08-18 19:37:22.875 230 12591.83 118.75 54981.57 88888.00 2011-08-18 19:37:23.000 230 12591.75 118.72 54981.53 88888.00 2011-08-18 19:37:23.125 230 12591.70 118.65 54981.53 88888.00 2011-08-18 19:37:23.250 230 12591.73 118.70 54981.55 88888.00 2011-08-18 19:37:23.375 230 12591.75 118.70 54981.53 88888.00 2011-08-18 19:37:23.500 230 12591.77 118.70 54981.53 88888.00 2011-08-18 19:37:23.625 230 12591.83 118.72 54981.55 88888.00 2011-08-18 19:37:23.750 230 12591.83 118.72 54981.55 88888.00 2011-08-18 19:37:23.875 230 12591.80 118.70 54981.50 88888.00 2011-08-18 19:37:24.000 230 12591.88 118.67 54981.50 88888.00 2011-08-18 19:37:24.125 230 12591.83 118.65 54981.53 88888.00 2011-08-18 19:37:24.250 230 12591.77 118.65 54981.53 88888.00 2011-08-18 19:37:24.375 230 12591.88 118.72 54981.57 88888.00 2011-08-18 19:37:24.500 230 12591.88 118.72 54981.57 88888.00 2011-08-18 19:37:24.625 230 12591.83 118.70 54981.53 88888.00 2011-08-18 19:37:24.750 230 12591.80 118.67 54981.53 88888.00 2011-08-18 19:37:24.875 230 12591.77 118.67 54981.50 88888.00 2011-08-18 19:37:25.000 230 12591.75 118.65 54981.53 88888.00 2011-08-18 19:37:25.125 230 12591.75 118.62 54981.53 88888.00 2011-08-18 19:37:25.250 230 12591.75 118.67 54981.55 88888.00 2011-08-18 19:37:25.375 230 12591.80 118.70 54981.55 88888.00 2011-08-18 19:37:25.500 230 12591.77 118.70 54981.53 88888.00 2011-08-18 19:37:25.625 230 12591.80 118.70 54981.53 88888.00 2011-08-18 19:37:25.750 230 12591.77 118.70 54981.53 88888.00 2011-08-18 19:37:25.875 230 12591.70 118.65 54981.53 88888.00 2011-08-18 19:37:26.000 230 12591.77 118.67 54981.50 88888.00 2011-08-18 19:37:26.125 230 12591.73 118.67 54981.53 88888.00 2011-08-18 19:37:26.250 230 12591.62 118.67 54981.53 88888.00 2011-08-18 19:37:26.375 230 12591.65 118.65 54981.53 88888.00 2011-08-18 19:37:26.500 230 12591.70 118.65 54981.53 88888.00 2011-08-18 19:37:26.625 230 12591.67 118.67 54981.53 88888.00 2011-08-18 19:37:26.750 230 12591.65 118.65 54981.53 88888.00 2011-08-18 19:37:26.875 230 12591.67 118.65 54981.53 88888.00 2011-08-18 19:37:27.000 230 12591.75 118.65 54981.55 88888.00 2011-08-18 19:37:27.125 230 12591.67 118.67 54981.55 88888.00 2011-08-18 19:37:27.250 230 12591.62 118.62 54981.55 88888.00 2011-08-18 19:37:27.375 230 12591.58 118.62 54981.53 88888.00 2011-08-18 19:37:27.500 230 12591.60 118.62 54981.53 88888.00 2011-08-18 19:37:27.625 230 12591.65 118.62 54981.53 88888.00 2011-08-18 19:37:27.750 230 12591.65 118.62 54981.55 88888.00 2011-08-18 19:37:27.875 230 12591.62 118.62 54981.53 88888.00 2011-08-18 19:37:28.000 230 12591.62 118.60 54981.50 88888.00 2011-08-18 19:37:28.125 230 12591.65 118.62 54981.53 88888.00 2011-08-18 19:37:28.250 230 12591.65 118.62 54981.55 88888.00 2011-08-18 19:37:28.375 230 12591.70 118.65 54981.55 88888.00 2011-08-18 19:37:28.500 230 12591.65 118.62 54981.53 88888.00 2011-08-18 19:37:28.625 230 12591.62 118.60 54981.53 88888.00 2011-08-18 19:37:28.750 230 12591.62 118.58 54981.53 88888.00 2011-08-18 19:37:28.875 230 12591.62 118.58 54981.53 88888.00 2011-08-18 19:37:29.000 230 12591.55 118.55 54981.53 88888.00 2011-08-18 19:37:29.125 230 12591.58 118.58 54981.50 88888.00 2011-08-18 19:37:29.250 230 12591.58 118.58 54981.53 88888.00 2011-08-18 19:37:29.375 230 12591.65 118.58 54981.53 88888.00 2011-08-18 19:37:29.500 230 12591.67 118.58 54981.53 88888.00 2011-08-18 19:37:29.625 230 12591.70 118.58 54981.55 88888.00 2011-08-18 19:37:29.750 230 12591.65 118.55 54981.53 88888.00 2011-08-18 19:37:29.875 230 12591.73 118.55 54981.53 88888.00 2011-08-18 19:37:30.000 230 12591.75 118.58 54981.50 88888.00 2011-08-18 19:37:30.125 230 12591.70 118.55 54981.53 88888.00 2011-08-18 19:37:30.250 230 12591.62 118.58 54981.53 88888.00 2011-08-18 19:37:30.375 230 12591.67 118.58 54981.53 88888.00 2011-08-18 19:37:30.500 230 12591.60 118.53 54981.50 88888.00 2011-08-18 19:37:30.625 230 12591.58 118.53 54981.50 88888.00 2011-08-18 19:37:30.750 230 12591.60 118.53 54981.50 88888.00 2011-08-18 19:37:30.875 230 12591.62 118.55 54981.50 88888.00 2011-08-18 19:37:31.000 230 12591.65 118.55 54981.53 88888.00 2011-08-18 19:37:31.125 230 12591.73 118.53 54981.50 88888.00 2011-08-18 19:37:31.250 230 12591.73 118.47 54981.50 88888.00 2011-08-18 19:37:31.375 230 12591.67 118.47 54981.53 88888.00 2011-08-18 19:37:31.500 230 12591.70 118.47 54981.53 88888.00 2011-08-18 19:37:31.625 230 12591.70 118.50 54981.55 88888.00 2011-08-18 19:37:31.750 230 12591.73 118.53 54981.55 88888.00 2011-08-18 19:37:31.875 230 12591.70 118.47 54981.53 88888.00 2011-08-18 19:37:32.000 230 12591.73 118.47 54981.50 88888.00 2011-08-18 19:37:32.125 230 12591.77 118.47 54981.50 88888.00 2011-08-18 19:37:32.250 230 12591.75 118.47 54981.50 88888.00 2011-08-18 19:37:32.375 230 12591.73 118.47 54981.50 88888.00 2011-08-18 19:37:32.500 230 12591.67 118.47 54981.50 88888.00 2011-08-18 19:37:32.625 230 12591.65 118.45 54981.50 88888.00 2011-08-18 19:37:32.750 230 12591.65 118.45 54981.50 88888.00 2011-08-18 19:37:32.875 230 12591.60 118.42 54981.50 88888.00 2011-08-18 19:37:33.000 230 12591.58 118.42 54981.50 88888.00 2011-08-18 19:37:33.125 230 12591.58 118.42 54981.50 88888.00 2011-08-18 19:37:33.250 230 12591.55 118.45 54981.53 88888.00 2011-08-18 19:37:33.375 230 12591.62 118.47 54981.53 88888.00 2011-08-18 19:37:33.500 230 12591.65 118.45 54981.55 88888.00 2011-08-18 19:37:33.625 230 12591.67 118.45 54981.53 88888.00 2011-08-18 19:37:33.750 230 12591.70 118.42 54981.53 88888.00 2011-08-18 19:37:33.875 230 12591.67 118.45 54981.53 88888.00 2011-08-18 19:37:34.000 230 12591.67 118.45 54981.53 88888.00 2011-08-18 19:37:34.125 230 12591.60 118.45 54981.53 88888.00 2011-08-18 19:37:34.250 230 12591.58 118.42 54981.53 88888.00 2011-08-18 19:37:34.375 230 12591.60 118.42 54981.50 88888.00 2011-08-18 19:37:34.500 230 12591.60 118.42 54981.50 88888.00 2011-08-18 19:37:34.625 230 12591.65 118.42 54981.50 88888.00 2011-08-18 19:37:34.750 230 12591.67 118.42 54981.53 88888.00 2011-08-18 19:37:34.875 230 12591.62 118.42 54981.50 88888.00 2011-08-18 19:37:35.000 230 12591.62 118.40 54981.50 88888.00 2011-08-18 19:37:35.125 230 12591.60 118.40 54981.50 88888.00 2011-08-18 19:37:35.250 230 12591.60 118.40 54981.50 88888.00 2011-08-18 19:37:35.375 230 12591.67 118.40 54981.50 88888.00 2011-08-18 19:37:35.500 230 12591.67 118.40 54981.50 88888.00 2011-08-18 19:37:35.625 230 12591.67 118.38 54981.45 88888.00 2011-08-18 19:37:35.750 230 12591.70 118.35 54981.47 88888.00 2011-08-18 19:37:35.875 230 12591.73 118.35 54981.50 88888.00 2011-08-18 19:37:36.000 230 12591.75 118.42 54981.50 88888.00 2011-08-18 19:37:36.125 230 12591.73 118.40 54981.53 88888.00 2011-08-18 19:37:36.250 230 12591.67 118.38 54981.50 88888.00 2011-08-18 19:37:36.375 230 12591.73 118.38 54981.50 88888.00 2011-08-18 19:37:36.500 230 12591.77 118.38 54981.50 88888.00 2011-08-18 19:37:36.625 230 12591.77 118.40 54981.50 88888.00 2011-08-18 19:37:36.750 230 12591.70 118.40 54981.53 88888.00 2011-08-18 19:37:36.875 230 12591.65 118.38 54981.50 88888.00 2011-08-18 19:37:37.000 230 12591.65 118.35 54981.50 88888.00 2011-08-18 19:37:37.125 230 12591.67 118.35 54981.50 88888.00 2011-08-18 19:37:37.250 230 12591.65 118.35 54981.53 88888.00 2011-08-18 19:37:37.375 230 12591.62 118.35 54981.50 88888.00 2011-08-18 19:37:37.500 230 12591.65 118.35 54981.50 88888.00 2011-08-18 19:37:37.625 230 12591.67 118.33 54981.47 88888.00 2011-08-18 19:37:37.750 230 12591.62 118.35 54981.47 88888.00 2011-08-18 19:37:37.875 230 12591.60 118.33 54981.47 88888.00 2011-08-18 19:37:38.000 230 12591.58 118.35 54981.47 88888.00 2011-08-18 19:37:38.125 230 12591.58 118.33 54981.47 88888.00 2011-08-18 19:37:38.250 230 12591.55 118.35 54981.50 88888.00 2011-08-18 19:37:38.375 230 12591.60 118.33 54981.47 88888.00 2011-08-18 19:37:38.500 230 12591.60 118.30 54981.47 88888.00 2011-08-18 19:37:38.625 230 12591.60 118.30 54981.47 88888.00 2011-08-18 19:37:38.750 230 12591.62 118.30 54981.47 88888.00 2011-08-18 19:37:38.875 230 12591.58 118.30 54981.47 88888.00 2011-08-18 19:37:39.000 230 12591.55 118.30 54981.45 88888.00 2011-08-18 19:37:39.125 230 12591.52 118.33 54981.45 88888.00 2011-08-18 19:37:39.250 230 12591.52 118.33 54981.47 88888.00 2011-08-18 19:37:39.375 230 12591.60 118.33 54981.47 88888.00 2011-08-18 19:37:39.500 230 12591.58 118.33 54981.50 88888.00 2011-08-18 19:37:39.625 230 12591.52 118.28 54981.50 88888.00 2011-08-18 19:37:39.750 230 12591.52 118.28 54981.47 88888.00 2011-08-18 19:37:39.875 230 12591.52 118.28 54981.43 88888.00 2011-08-18 19:37:40.000 230 12591.52 118.25 54981.43 88888.00 2011-08-18 19:37:40.125 230 12591.45 118.28 54981.45 88888.00 2011-08-18 19:37:40.250 230 12591.52 118.28 54981.45 88888.00 2011-08-18 19:37:40.375 230 12591.60 118.33 54981.47 88888.00 2011-08-18 19:37:40.500 230 12591.62 118.30 54981.45 88888.00 2011-08-18 19:37:40.625 230 12591.60 118.28 54981.43 88888.00 2011-08-18 19:37:40.750 230 12591.55 118.28 54981.47 88888.00 2011-08-18 19:37:40.875 230 12591.60 118.28 54981.50 88888.00 2011-08-18 19:37:41.000 230 12591.60 118.28 54981.47 88888.00 2011-08-18 19:37:41.125 230 12591.60 118.28 54981.50 88888.00 2011-08-18 19:37:41.250 230 12591.58 118.28 54981.50 88888.00 2011-08-18 19:37:41.375 230 12591.62 118.30 54981.53 88888.00 2011-08-18 19:37:41.500 230 12591.58 118.30 54981.50 88888.00 2011-08-18 19:37:41.625 230 12591.55 118.28 54981.45 88888.00 2011-08-18 19:37:41.750 230 12591.58 118.28 54981.47 88888.00 2011-08-18 19:37:41.875 230 12591.62 118.28 54981.50 88888.00 2011-08-18 19:37:42.000 230 12591.62 118.30 54981.50 88888.00 2011-08-18 19:37:42.125 230 12591.62 118.28 54981.50 88888.00 2011-08-18 19:37:42.250 230 12591.55 118.25 54981.50 88888.00 2011-08-18 19:37:42.375 230 12591.50 118.22 54981.47 88888.00 2011-08-18 19:37:42.500 230 12591.50 118.25 54981.47 88888.00 2011-08-18 19:37:42.625 230 12591.52 118.28 54981.47 88888.00 2011-08-18 19:37:42.750 230 12591.50 118.25 54981.47 88888.00 2011-08-18 19:37:42.875 230 12591.50 118.22 54981.45 88888.00 2011-08-18 19:37:43.000 230 12591.58 118.22 54981.47 88888.00 2011-08-18 19:37:43.125 230 12591.55 118.25 54981.47 88888.00 2011-08-18 19:37:43.250 230 12591.50 118.20 54981.40 88888.00 2011-08-18 19:37:43.375 230 12591.50 118.17 54981.40 88888.00 2011-08-18 19:37:43.500 230 12591.50 118.22 54981.43 88888.00 2011-08-18 19:37:43.625 230 12591.50 118.25 54981.45 88888.00 2011-08-18 19:37:43.750 230 12591.50 118.28 54981.45 88888.00 2011-08-18 19:37:43.875 230 12591.52 118.25 54981.43 88888.00 2011-08-18 19:37:44.000 230 12591.52 118.25 54981.43 88888.00 2011-08-18 19:37:44.125 230 12591.52 118.25 54981.45 88888.00 2011-08-18 19:37:44.250 230 12591.48 118.25 54981.45 88888.00 2011-08-18 19:37:44.375 230 12591.55 118.25 54981.47 88888.00 2011-08-18 19:37:44.500 230 12591.55 118.25 54981.45 88888.00 2011-08-18 19:37:44.625 230 12591.52 118.20 54981.43 88888.00 2011-08-18 19:37:44.750 230 12591.52 118.25 54981.45 88888.00 2011-08-18 19:37:44.875 230 12591.60 118.25 54981.45 88888.00 2011-08-18 19:37:45.000 230 12591.55 118.28 54981.47 88888.00 2011-08-18 19:37:45.125 230 12591.50 118.30 54981.45 88888.00 2011-08-18 19:37:45.250 230 12591.50 118.25 54981.45 88888.00 2011-08-18 19:37:45.375 230 12591.50 118.25 54981.43 88888.00 2011-08-18 19:37:45.500 230 12591.48 118.25 54981.45 88888.00 2011-08-18 19:37:45.625 230 12591.45 118.28 54981.45 88888.00 2011-08-18 19:37:45.750 230 12591.45 118.28 54981.47 88888.00 2011-08-18 19:37:45.875 230 12591.52 118.25 54981.45 88888.00 2011-08-18 19:37:46.000 230 12591.52 118.25 54981.43 88888.00 2011-08-18 19:37:46.125 230 12591.52 118.20 54981.43 88888.00 2011-08-18 19:37:46.250 230 12591.40 118.15 54981.43 88888.00 2011-08-18 19:37:46.375 230 12591.45 118.20 54981.43 88888.00 2011-08-18 19:37:46.500 230 12591.50 118.25 54981.43 88888.00 2011-08-18 19:37:46.625 230 12591.52 118.22 54981.45 88888.00 2011-08-18 19:37:46.750 230 12591.55 118.22 54981.43 88888.00 2011-08-18 19:37:46.875 230 12591.55 118.28 54981.43 88888.00 2011-08-18 19:37:47.000 230 12591.52 118.25 54981.43 88888.00 2011-08-18 19:37:47.125 230 12591.48 118.22 54981.45 88888.00 2011-08-18 19:37:47.250 230 12591.40 118.20 54981.45 88888.00 2011-08-18 19:37:47.375 230 12591.42 118.20 54981.45 88888.00 2011-08-18 19:37:47.500 230 12591.40 118.20 54981.45 88888.00 2011-08-18 19:37:47.625 230 12591.42 118.20 54981.43 88888.00 2011-08-18 19:37:47.750 230 12591.40 118.20 54981.43 88888.00 2011-08-18 19:37:47.875 230 12591.40 118.22 54981.43 88888.00 2011-08-18 19:37:48.000 230 12591.38 118.22 54981.43 88888.00 2011-08-18 19:37:48.125 230 12591.48 118.25 54981.43 88888.00 2011-08-18 19:37:48.250 230 12591.50 118.25 54981.45 88888.00 2011-08-18 19:37:48.375 230 12591.60 118.22 54981.45 88888.00 2011-08-18 19:37:48.500 230 12591.55 118.17 54981.43 88888.00 2011-08-18 19:37:48.625 230 12591.48 118.17 54981.43 88888.00 2011-08-18 19:37:48.750 230 12591.48 118.17 54981.43 88888.00 2011-08-18 19:37:48.875 230 12591.45 118.20 54981.43 88888.00 2011-08-18 19:37:49.000 230 12591.48 118.22 54981.45 88888.00 2011-08-18 19:37:49.125 230 12591.48 118.20 54981.47 88888.00 2011-08-18 19:37:49.250 230 12591.42 118.17 54981.45 88888.00 2011-08-18 19:37:49.375 230 12591.40 118.15 54981.40 88888.00 2011-08-18 19:37:49.500 230 12591.35 118.15 54981.40 88888.00 2011-08-18 19:37:49.625 230 12591.42 118.20 54981.40 88888.00 2011-08-18 19:37:49.750 230 12591.50 118.25 54981.45 88888.00 2011-08-18 19:37:49.875 230 12591.52 118.20 54981.43 88888.00 2011-08-18 19:37:50.000 230 12591.52 118.15 54981.38 88888.00 2011-08-18 19:37:50.125 230 12591.42 118.17 54981.38 88888.00 2011-08-18 19:37:50.250 230 12591.38 118.15 54981.40 88888.00 2011-08-18 19:37:50.375 230 12591.42 118.15 54981.40 88888.00 2011-08-18 19:37:50.500 230 12591.38 118.17 54981.45 88888.00 2011-08-18 19:37:50.625 230 12591.38 118.22 54981.45 88888.00 2011-08-18 19:37:50.750 230 12591.42 118.22 54981.43 88888.00 2011-08-18 19:37:50.875 230 12591.42 118.17 54981.43 88888.00 2011-08-18 19:37:51.000 230 12591.45 118.17 54981.40 88888.00 2011-08-18 19:37:51.125 230 12591.48 118.15 54981.43 88888.00 2011-08-18 19:37:51.250 230 12591.45 118.12 54981.43 88888.00 2011-08-18 19:37:51.375 230 12591.42 118.17 54981.45 88888.00 2011-08-18 19:37:51.500 230 12591.35 118.20 54981.45 88888.00 2011-08-18 19:37:51.625 230 12591.33 118.17 54981.43 88888.00 2011-08-18 19:37:51.750 230 12591.30 118.17 54981.40 88888.00 2011-08-18 19:37:51.875 230 12591.30 118.22 54981.45 88888.00 2011-08-18 19:37:52.000 230 12591.30 118.22 54981.43 88888.00 2011-08-18 19:37:52.125 230 12591.30 118.20 54981.40 88888.00 2011-08-18 19:37:52.250 230 12591.27 118.20 54981.43 88888.00 2011-08-18 19:37:52.375 230 12591.30 118.25 54981.45 88888.00 2011-08-18 19:37:52.500 230 12591.33 118.22 54981.45 88888.00 2011-08-18 19:37:52.625 230 12591.35 118.17 54981.43 88888.00 2011-08-18 19:37:52.750 230 12591.33 118.17 54981.43 88888.00 2011-08-18 19:37:52.875 230 12591.30 118.20 54981.43 88888.00 2011-08-18 19:37:53.000 230 12591.30 118.20 54981.43 88888.00 2011-08-18 19:37:53.125 230 12591.27 118.17 54981.43 88888.00 2011-08-18 19:37:53.250 230 12591.27 118.17 54981.43 88888.00 2011-08-18 19:37:53.375 230 12591.27 118.20 54981.40 88888.00 2011-08-18 19:37:53.500 230 12591.27 118.25 54981.40 88888.00 2011-08-18 19:37:53.625 230 12591.30 118.22 54981.45 88888.00 2011-08-18 19:37:53.750 230 12591.27 118.20 54981.45 88888.00 2011-08-18 19:37:53.875 230 12591.25 118.20 54981.45 88888.00 2011-08-18 19:37:54.000 230 12591.30 118.22 54981.45 88888.00 2011-08-18 19:37:54.125 230 12591.33 118.25 54981.45 88888.00 2011-08-18 19:37:54.250 230 12591.27 118.20 54981.43 88888.00 2011-08-18 19:37:54.375 230 12591.33 118.17 54981.43 88888.00 2011-08-18 19:37:54.500 230 12591.30 118.17 54981.43 88888.00 2011-08-18 19:37:54.625 230 12591.25 118.17 54981.40 88888.00 2011-08-18 19:37:54.750 230 12591.20 118.17 54981.40 88888.00 2011-08-18 19:37:54.875 230 12591.27 118.20 54981.40 88888.00 2011-08-18 19:37:55.000 230 12591.40 118.22 54981.43 88888.00 2011-08-18 19:37:55.125 230 12591.33 118.22 54981.45 88888.00 2011-08-18 19:37:55.250 230 12591.23 118.17 54981.45 88888.00 2011-08-18 19:37:55.375 230 12591.33 118.22 54981.47 88888.00 2011-08-18 19:37:55.500 230 12591.40 118.22 54981.47 88888.00 2011-08-18 19:37:55.625 230 12591.38 118.15 54981.47 88888.00 2011-08-18 19:37:55.750 230 12591.33 118.17 54981.45 88888.00 2011-08-18 19:37:55.875 230 12591.30 118.17 54981.45 88888.00 2011-08-18 19:37:56.000 230 12591.30 118.20 54981.45 88888.00 2011-08-18 19:37:56.125 230 12591.33 118.20 54981.43 88888.00 2011-08-18 19:37:56.250 230 12591.30 118.17 54981.43 88888.00 2011-08-18 19:37:56.375 230 12591.33 118.17 54981.38 88888.00 2011-08-18 19:37:56.500 230 12591.30 118.17 54981.40 88888.00 2011-08-18 19:37:56.625 230 12591.30 118.15 54981.40 88888.00 2011-08-18 19:37:56.750 230 12591.33 118.12 54981.40 88888.00 2011-08-18 19:37:56.875 230 12591.27 118.15 54981.40 88888.00 2011-08-18 19:37:57.000 230 12591.25 118.15 54981.43 88888.00 2011-08-18 19:37:57.125 230 12591.25 118.17 54981.43 88888.00 2011-08-18 19:37:57.250 230 12591.25 118.12 54981.43 88888.00 2011-08-18 19:37:57.375 230 12591.27 118.15 54981.38 88888.00 2011-08-18 19:37:57.500 230 12591.33 118.15 54981.40 88888.00 2011-08-18 19:37:57.625 230 12591.33 118.15 54981.43 88888.00 2011-08-18 19:37:57.750 230 12591.30 118.15 54981.43 88888.00 2011-08-18 19:37:57.875 230 12591.27 118.10 54981.43 88888.00 2011-08-18 19:37:58.000 230 12591.30 118.12 54981.40 88888.00 2011-08-18 19:37:58.125 230 12591.30 118.12 54981.45 88888.00 2011-08-18 19:37:58.250 230 12591.23 118.15 54981.43 88888.00 2011-08-18 19:37:58.375 230 12591.25 118.12 54981.40 88888.00 2011-08-18 19:37:58.500 230 12591.27 118.08 54981.38 88888.00 2011-08-18 19:37:58.625 230 12591.33 118.10 54981.43 88888.00 2011-08-18 19:37:58.750 230 12591.33 118.12 54981.43 88888.00 2011-08-18 19:37:58.875 230 12591.27 118.10 54981.43 88888.00 2011-08-18 19:37:59.000 230 12591.25 118.10 54981.40 88888.00 2011-08-18 19:37:59.125 230 12591.27 118.15 54981.43 88888.00 2011-08-18 19:37:59.250 230 12591.25 118.15 54981.45 88888.00 2011-08-18 19:37:59.375 230 12591.27 118.17 54981.45 88888.00 2011-08-18 19:37:59.500 230 12591.25 118.17 54981.45 88888.00 2011-08-18 19:37:59.625 230 12591.27 118.17 54981.43 88888.00 2011-08-18 19:37:59.750 230 12591.27 118.12 54981.43 88888.00 2011-08-18 19:37:59.875 230 12591.30 118.12 54981.43 88888.00 2011-08-18 19:38:00.000 230 12591.27 118.10 54981.43 88888.00 2011-08-18 19:38:00.125 230 12591.23 118.15 54981.43 88888.00 2011-08-18 19:38:00.250 230 12591.23 118.12 54981.45 88888.00 2011-08-18 19:38:00.375 230 12591.27 118.15 54981.45 88888.00 2011-08-18 19:38:00.500 230 12591.23 118.15 54981.45 88888.00 2011-08-18 19:38:00.625 230 12591.17 118.15 54981.45 88888.00 2011-08-18 19:38:00.750 230 12591.17 118.12 54981.43 88888.00 2011-08-18 19:38:00.875 230 12591.20 118.10 54981.43 88888.00 2011-08-18 19:38:01.000 230 12591.27 118.08 54981.40 88888.00 2011-08-18 19:38:01.125 230 12591.25 118.12 54981.40 88888.00 2011-08-18 19:38:01.250 230 12591.27 118.08 54981.40 88888.00 2011-08-18 19:38:01.375 230 12591.25 118.08 54981.40 88888.00 2011-08-18 19:38:01.500 230 12591.23 118.08 54981.40 88888.00 2011-08-18 19:38:01.625 230 12591.23 118.10 54981.40 88888.00 2011-08-18 19:38:01.750 230 12591.23 118.10 54981.40 88888.00 2011-08-18 19:38:01.875 230 12591.23 118.08 54981.40 88888.00 2011-08-18 19:38:02.000 230 12591.23 118.05 54981.40 88888.00 2011-08-18 19:38:02.125 230 12591.23 118.10 54981.43 88888.00 2011-08-18 19:38:02.250 230 12591.23 118.10 54981.40 88888.00 2011-08-18 19:38:02.375 230 12591.23 118.10 54981.40 88888.00 2011-08-18 19:38:02.500 230 12591.25 118.10 54981.43 88888.00 2011-08-18 19:38:02.625 230 12591.25 118.10 54981.40 88888.00 2011-08-18 19:38:02.750 230 12591.27 118.10 54981.40 88888.00 2011-08-18 19:38:02.875 230 12591.23 118.10 54981.38 88888.00 2011-08-18 19:38:03.000 230 12591.20 118.08 54981.38 88888.00 2011-08-18 19:38:03.125 230 12591.23 118.08 54981.43 88888.00 2011-08-18 19:38:03.250 230 12591.25 118.08 54981.43 88888.00 2011-08-18 19:38:03.375 230 12591.17 118.08 54981.40 88888.00 2011-08-18 19:38:03.500 230 12591.17 118.03 54981.35 88888.00 2011-08-18 19:38:03.625 230 12591.20 118.08 54981.38 88888.00 2011-08-18 19:38:03.750 230 12591.23 118.08 54981.40 88888.00 2011-08-18 19:38:03.875 230 12591.23 118.08 54981.43 88888.00 2011-08-18 19:38:04.000 230 12591.20 118.10 54981.43 88888.00 2011-08-18 19:38:04.125 230 12591.23 118.10 54981.40 88888.00 2011-08-18 19:38:04.250 230 12591.17 118.08 54981.40 88888.00 2011-08-18 19:38:04.375 230 12591.20 118.08 54981.43 88888.00 2011-08-18 19:38:04.500 230 12591.25 118.05 54981.40 88888.00 2011-08-18 19:38:04.625 230 12591.30 118.05 54981.38 88888.00 2011-08-18 19:38:04.750 230 12591.27 118.12 54981.43 88888.00 2011-08-18 19:38:04.875 230 12591.27 118.12 54981.43 88888.00 2011-08-18 19:38:05.000 230 12591.25 118.15 54981.40 88888.00 2011-08-18 19:38:05.125 230 12591.25 118.10 54981.40 88888.00 2011-08-18 19:38:05.250 230 12591.20 118.08 54981.38 88888.00 2011-08-18 19:38:05.375 230 12591.25 118.10 54981.40 88888.00 2011-08-18 19:38:05.500 230 12591.27 118.12 54981.40 88888.00 2011-08-18 19:38:05.625 230 12591.35 118.12 54981.38 88888.00 2011-08-18 19:38:05.750 230 12591.38 118.12 54981.40 88888.00 2011-08-18 19:38:05.875 230 12591.33 118.15 54981.43 88888.00 2011-08-18 19:38:06.000 230 12591.25 118.12 54981.35 88888.00 2011-08-18 19:38:06.125 230 12591.30 118.10 54981.38 88888.00 2011-08-18 19:38:06.250 230 12591.33 118.12 54981.40 88888.00 2011-08-18 19:38:06.375 230 12591.33 118.10 54981.43 88888.00 2011-08-18 19:38:06.500 230 12591.33 118.12 54981.40 88888.00 2011-08-18 19:38:06.625 230 12591.27 118.10 54981.38 88888.00 2011-08-18 19:38:06.750 230 12591.35 118.10 54981.38 88888.00 2011-08-18 19:38:06.875 230 12591.38 118.12 54981.40 88888.00 2011-08-18 19:38:07.000 230 12591.30 118.15 54981.38 88888.00 2011-08-18 19:38:07.125 230 12591.23 118.15 54981.38 88888.00 2011-08-18 19:38:07.250 230 12591.20 118.17 54981.38 88888.00 2011-08-18 19:38:07.375 230 12591.25 118.17 54981.38 88888.00 2011-08-18 19:38:07.500 230 12591.27 118.10 54981.38 88888.00 2011-08-18 19:38:07.625 230 12591.25 118.12 54981.35 88888.00 2011-08-18 19:38:07.750 230 12591.20 118.12 54981.38 88888.00 2011-08-18 19:38:07.875 230 12591.20 118.12 54981.38 88888.00 2011-08-18 19:38:08.000 230 12591.25 118.10 54981.35 88888.00 2011-08-18 19:38:08.125 230 12591.30 118.15 54981.38 88888.00 2011-08-18 19:38:08.250 230 12591.30 118.15 54981.38 88888.00 2011-08-18 19:38:08.375 230 12591.35 118.17 54981.38 88888.00 2011-08-18 19:38:08.500 230 12591.30 118.15 54981.35 88888.00 2011-08-18 19:38:08.625 230 12591.30 118.12 54981.32 88888.00 2011-08-18 19:38:08.750 230 12591.27 118.12 54981.32 88888.00 2011-08-18 19:38:08.875 230 12591.25 118.15 54981.35 88888.00 2011-08-18 19:38:09.000 230 12591.20 118.17 54981.35 88888.00 2011-08-18 19:38:09.125 230 12591.25 118.17 54981.35 88888.00 2011-08-18 19:38:09.250 230 12591.27 118.15 54981.32 88888.00 2011-08-18 19:38:09.375 230 12591.30 118.15 54981.32 88888.00 2011-08-18 19:38:09.500 230 12591.33 118.17 54981.35 88888.00 2011-08-18 19:38:09.625 230 12591.30 118.22 54981.35 88888.00 2011-08-18 19:38:09.750 230 12591.30 118.20 54981.38 88888.00 2011-08-18 19:38:09.875 230 12591.33 118.22 54981.38 88888.00 2011-08-18 19:38:10.000 230 12591.30 118.17 54981.32 88888.00 2011-08-18 19:38:10.125 230 12591.25 118.12 54981.35 88888.00 2011-08-18 19:38:10.250 230 12591.25 118.15 54981.35 88888.00 2011-08-18 19:38:10.375 230 12591.33 118.22 54981.38 88888.00 2011-08-18 19:38:10.500 230 12591.33 118.22 54981.35 88888.00 2011-08-18 19:38:10.625 230 12591.27 118.22 54981.32 88888.00 2011-08-18 19:38:10.750 230 12591.27 118.22 54981.32 88888.00 2011-08-18 19:38:10.875 230 12591.35 118.20 54981.35 88888.00 2011-08-18 19:38:11.000 230 12591.38 118.20 54981.35 88888.00 2011-08-18 19:38:11.125 230 12591.38 118.20 54981.35 88888.00 2011-08-18 19:38:11.250 230 12591.35 118.20 54981.35 88888.00 2011-08-18 19:38:11.375 230 12591.38 118.22 54981.35 88888.00 2011-08-18 19:38:11.500 230 12591.38 118.25 54981.35 88888.00 2011-08-18 19:38:11.625 230 12591.33 118.25 54981.38 88888.00 2011-08-18 19:38:11.750 230 12591.35 118.25 54981.40 88888.00 2011-08-18 19:38:11.875 230 12591.35 118.28 54981.38 88888.00 2011-08-18 19:38:12.000 230 12591.40 118.28 54981.35 88888.00 2011-08-18 19:38:12.125 230 12591.42 118.25 54981.32 88888.00 2011-08-18 19:38:12.250 230 12591.42 118.22 54981.32 88888.00 2011-08-18 19:38:12.375 230 12591.45 118.25 54981.35 88888.00 2011-08-18 19:38:12.500 230 12591.48 118.30 54981.35 88888.00 2011-08-18 19:38:12.625 230 12591.48 118.28 54981.35 88888.00 2011-08-18 19:38:12.750 230 12591.50 118.25 54981.32 88888.00 2011-08-18 19:38:12.875 230 12591.45 118.22 54981.32 88888.00 2011-08-18 19:38:13.000 230 12591.42 118.25 54981.32 88888.00 2011-08-18 19:38:13.125 230 12591.45 118.25 54981.32 88888.00 2011-08-18 19:38:13.250 230 12591.45 118.25 54981.32 88888.00 2011-08-18 19:38:13.375 230 12591.45 118.22 54981.30 88888.00 2011-08-18 19:38:13.500 230 12591.45 118.25 54981.32 88888.00 2011-08-18 19:38:13.625 230 12591.52 118.25 54981.32 88888.00 2011-08-18 19:38:13.750 230 12591.58 118.28 54981.35 88888.00 2011-08-18 19:38:13.875 230 12591.55 118.25 54981.32 88888.00 2011-08-18 19:38:14.000 230 12591.52 118.28 54981.32 88888.00 2011-08-18 19:38:14.125 230 12591.48 118.25 54981.32 88888.00 2011-08-18 19:38:14.250 230 12591.42 118.28 54981.32 88888.00 2011-08-18 19:38:14.375 230 12591.48 118.25 54981.30 88888.00 2011-08-18 19:38:14.500 230 12591.48 118.28 54981.30 88888.00 2011-08-18 19:38:14.625 230 12591.45 118.28 54981.32 88888.00 2011-08-18 19:38:14.750 230 12591.45 118.28 54981.30 88888.00 2011-08-18 19:38:14.875 230 12591.48 118.25 54981.28 88888.00 2011-08-18 19:38:15.000 230 12591.52 118.30 54981.30 88888.00 2011-08-18 19:38:15.125 230 12591.52 118.33 54981.32 88888.00 2011-08-18 19:38:15.250 230 12591.48 118.33 54981.32 88888.00 2011-08-18 19:38:15.375 230 12591.55 118.35 54981.30 88888.00 2011-08-18 19:38:15.500 230 12591.55 118.33 54981.30 88888.00 2011-08-18 19:38:15.625 230 12591.52 118.33 54981.30 88888.00 2011-08-18 19:38:15.750 230 12591.50 118.30 54981.30 88888.00 2011-08-18 19:38:15.875 230 12591.50 118.30 54981.30 88888.00 2011-08-18 19:38:16.000 230 12591.50 118.33 54981.30 88888.00 2011-08-18 19:38:16.125 230 12591.60 118.30 54981.30 88888.00 2011-08-18 19:38:16.250 230 12591.58 118.28 54981.30 88888.00 2011-08-18 19:38:16.375 230 12591.60 118.30 54981.30 88888.00 2011-08-18 19:38:16.500 230 12591.55 118.33 54981.30 88888.00 2011-08-18 19:38:16.625 230 12591.58 118.33 54981.28 88888.00 2011-08-18 19:38:16.750 230 12591.60 118.33 54981.30 88888.00 2011-08-18 19:38:16.875 230 12591.62 118.33 54981.25 88888.00 2011-08-18 19:38:17.000 230 12591.60 118.33 54981.28 88888.00 2011-08-18 19:38:17.125 230 12591.60 118.33 54981.30 88888.00 2011-08-18 19:38:17.250 230 12591.58 118.30 54981.30 88888.00 2011-08-18 19:38:17.375 230 12591.58 118.30 54981.28 88888.00 2011-08-18 19:38:17.500 230 12591.60 118.33 54981.28 88888.00 2011-08-18 19:38:17.625 230 12591.55 118.35 54981.28 88888.00 2011-08-18 19:38:17.750 230 12591.52 118.33 54981.28 88888.00 2011-08-18 19:38:17.875 230 12591.58 118.33 54981.30 88888.00 2011-08-18 19:38:18.000 230 12591.58 118.35 54981.28 88888.00 2011-08-18 19:38:18.125 230 12591.58 118.35 54981.28 88888.00 2011-08-18 19:38:18.250 230 12591.55 118.30 54981.28 88888.00 2011-08-18 19:38:18.375 230 12591.62 118.33 54981.28 88888.00 2011-08-18 19:38:18.500 230 12591.65 118.33 54981.28 88888.00 2011-08-18 19:38:18.625 230 12591.70 118.35 54981.28 88888.00 2011-08-18 19:38:18.750 230 12591.75 118.35 54981.25 88888.00 2011-08-18 19:38:18.875 230 12591.73 118.35 54981.28 88888.00 2011-08-18 19:38:19.000 230 12591.70 118.35 54981.30 88888.00 2011-08-18 19:38:19.125 230 12591.70 118.35 54981.28 88888.00 2011-08-18 19:38:19.250 230 12591.77 118.35 54981.30 88888.00 2011-08-18 19:38:19.375 230 12591.80 118.38 54981.30 88888.00 2011-08-18 19:38:19.500 230 12591.73 118.38 54981.28 88888.00 2011-08-18 19:38:19.625 230 12591.70 118.35 54981.25 88888.00 2011-08-18 19:38:19.750 230 12591.73 118.35 54981.25 88888.00 2011-08-18 19:38:19.875 230 12591.73 118.35 54981.25 88888.00 2011-08-18 19:38:20.000 230 12591.70 118.35 54981.25 88888.00 2011-08-18 19:38:20.125 230 12591.70 118.33 54981.28 88888.00 2011-08-18 19:38:20.250 230 12591.70 118.30 54981.25 88888.00 2011-08-18 19:38:20.375 230 12591.67 118.33 54981.25 88888.00 2011-08-18 19:38:20.500 230 12591.67 118.35 54981.25 88888.00 2011-08-18 19:38:20.625 230 12591.65 118.35 54981.25 88888.00 2011-08-18 19:38:20.750 230 12591.65 118.35 54981.25 88888.00 2011-08-18 19:38:20.875 230 12591.60 118.38 54981.22 88888.00 2011-08-18 19:38:21.000 230 12591.62 118.35 54981.20 88888.00 2011-08-18 19:38:21.125 230 12591.67 118.35 54981.20 88888.00 2011-08-18 19:38:21.250 230 12591.67 118.38 54981.22 88888.00 2011-08-18 19:38:21.375 230 12591.67 118.35 54981.22 88888.00 2011-08-18 19:38:21.500 230 12591.70 118.33 54981.25 88888.00 2011-08-18 19:38:21.625 230 12591.65 118.35 54981.28 88888.00 2011-08-18 19:38:21.750 230 12591.60 118.38 54981.28 88888.00 2011-08-18 19:38:21.875 230 12591.62 118.35 54981.25 88888.00 2011-08-18 19:38:22.000 230 12591.65 118.33 54981.22 88888.00 2011-08-18 19:38:22.125 230 12591.67 118.35 54981.28 88888.00 2011-08-18 19:38:22.250 230 12591.67 118.35 54981.28 88888.00 2011-08-18 19:38:22.375 230 12591.75 118.38 54981.28 88888.00 2011-08-18 19:38:22.500 230 12591.75 118.35 54981.30 88888.00 2011-08-18 19:38:22.625 230 12591.73 118.35 54981.28 88888.00 2011-08-18 19:38:22.750 230 12591.75 118.35 54981.28 88888.00 2011-08-18 19:38:22.875 230 12591.77 118.35 54981.25 88888.00 2011-08-18 19:38:23.000 230 12591.77 118.33 54981.25 88888.00 2011-08-18 19:38:23.125 230 12591.73 118.33 54981.25 88888.00 2011-08-18 19:38:23.250 230 12591.70 118.28 54981.25 88888.00 2011-08-18 19:38:23.375 230 12591.77 118.33 54981.28 88888.00 2011-08-18 19:38:23.500 230 12591.80 118.33 54981.28 88888.00 2011-08-18 19:38:23.625 230 12591.83 118.33 54981.28 88888.00 2011-08-18 19:38:23.750 230 12591.85 118.33 54981.28 88888.00 2011-08-18 19:38:23.875 230 12591.77 118.30 54981.28 88888.00 2011-08-18 19:38:24.000 230 12591.80 118.30 54981.30 88888.00 2011-08-18 19:38:24.125 230 12591.88 118.28 54981.28 88888.00 2011-08-18 19:38:24.250 230 12591.83 118.30 54981.28 88888.00 2011-08-18 19:38:24.375 230 12591.88 118.33 54981.28 88888.00 2011-08-18 19:38:24.500 230 12591.88 118.33 54981.28 88888.00 2011-08-18 19:38:24.625 230 12591.88 118.33 54981.28 88888.00 2011-08-18 19:38:24.750 230 12591.90 118.30 54981.28 88888.00 2011-08-18 19:38:24.875 230 12591.88 118.35 54981.30 88888.00 2011-08-18 19:38:25.000 230 12591.85 118.28 54981.25 88888.00 2011-08-18 19:38:25.125 230 12591.80 118.28 54981.25 88888.00 2011-08-18 19:38:25.250 230 12591.83 118.28 54981.28 88888.00 2011-08-18 19:38:25.375 230 12591.88 118.28 54981.25 88888.00 2011-08-18 19:38:25.500 230 12591.88 118.25 54981.25 88888.00 2011-08-18 19:38:25.625 230 12591.90 118.28 54981.28 88888.00 2011-08-18 19:38:25.750 230 12591.90 118.28 54981.28 88888.00 2011-08-18 19:38:25.875 230 12591.85 118.25 54981.28 88888.00 2011-08-18 19:38:26.000 230 12591.90 118.28 54981.25 88888.00 2011-08-18 19:38:26.125 230 12591.92 118.30 54981.28 88888.00 2011-08-18 19:38:26.250 230 12591.90 118.30 54981.28 88888.00 2011-08-18 19:38:26.375 230 12591.98 118.33 54981.28 88888.00 2011-08-18 19:38:26.500 230 12591.98 118.30 54981.28 88888.00 2011-08-18 19:38:26.625 230 12591.92 118.28 54981.28 88888.00 2011-08-18 19:38:26.750 230 12591.98 118.28 54981.28 88888.00 2011-08-18 19:38:26.875 230 12591.98 118.28 54981.30 88888.00 2011-08-18 19:38:27.000 230 12592.00 118.30 54981.25 88888.00 2011-08-18 19:38:27.125 230 12591.98 118.30 54981.25 88888.00 2011-08-18 19:38:27.250 230 12591.92 118.25 54981.25 88888.00 2011-08-18 19:38:27.375 230 12591.98 118.28 54981.28 88888.00 2011-08-18 19:38:27.500 230 12591.95 118.30 54981.30 88888.00 2011-08-18 19:38:27.625 230 12591.90 118.28 54981.30 88888.00 2011-08-18 19:38:27.750 230 12591.92 118.30 54981.30 88888.00 2011-08-18 19:38:27.875 230 12591.92 118.33 54981.28 88888.00 2011-08-18 19:38:28.000 230 12591.92 118.28 54981.28 88888.00 2011-08-18 19:38:28.125 230 12591.95 118.28 54981.30 88888.00 2011-08-18 19:38:28.250 230 12591.95 118.25 54981.28 88888.00 2011-08-18 19:38:28.375 230 12591.95 118.20 54981.25 88888.00 2011-08-18 19:38:28.500 230 12591.90 118.20 54981.25 88888.00 2011-08-18 19:38:28.625 230 12591.90 118.17 54981.22 88888.00 2011-08-18 19:38:28.750 230 12591.95 118.22 54981.28 88888.00 2011-08-18 19:38:28.875 230 12592.00 118.25 54981.30 88888.00 2011-08-18 19:38:29.000 230 12591.95 118.20 54981.30 88888.00 2011-08-18 19:38:29.125 230 12592.00 118.22 54981.30 88888.00 2011-08-18 19:38:29.250 230 12591.95 118.20 54981.28 88888.00 2011-08-18 19:38:29.375 230 12592.02 118.20 54981.28 88888.00 2011-08-18 19:38:29.500 230 12592.02 118.20 54981.28 88888.00 2011-08-18 19:38:29.625 230 12592.00 118.15 54981.30 88888.00 2011-08-18 19:38:29.750 230 12591.95 118.15 54981.30 88888.00 2011-08-18 19:38:29.875 230 12591.95 118.15 54981.28 88888.00 2011-08-18 19:38:30.000 230 12591.98 118.12 54981.28 88888.00 2011-08-18 19:38:30.125 230 12591.95 118.12 54981.30 88888.00 2011-08-18 19:38:30.250 230 12591.95 118.15 54981.30 88888.00 2011-08-18 19:38:30.375 230 12592.00 118.17 54981.30 88888.00 2011-08-18 19:38:30.500 230 12592.00 118.17 54981.32 88888.00 2011-08-18 19:38:30.625 230 12591.98 118.12 54981.32 88888.00 2011-08-18 19:38:30.750 230 12591.98 118.12 54981.30 88888.00 2011-08-18 19:38:30.875 230 12592.02 118.15 54981.30 88888.00 2011-08-18 19:38:31.000 230 12592.02 118.17 54981.30 88888.00 2011-08-18 19:38:31.125 230 12592.00 118.15 54981.32 88888.00 2011-08-18 19:38:31.250 230 12591.98 118.12 54981.32 88888.00 2011-08-18 19:38:31.375 230 12592.00 118.12 54981.32 88888.00 2011-08-18 19:38:31.500 230 12592.02 118.15 54981.32 88888.00 2011-08-18 19:38:31.625 230 12592.05 118.12 54981.30 88888.00 2011-08-18 19:38:31.750 230 12591.95 118.10 54981.28 88888.00 2011-08-18 19:38:31.875 230 12591.98 118.12 54981.30 88888.00 2011-08-18 19:38:32.000 230 12592.02 118.15 54981.32 88888.00 2011-08-18 19:38:32.125 230 12592.05 118.10 54981.32 88888.00 2011-08-18 19:38:32.250 230 12592.05 118.03 54981.30 88888.00 2011-08-18 19:38:32.375 230 12592.08 118.05 54981.30 88888.00 2011-08-18 19:38:32.500 230 12592.12 118.05 54981.28 88888.00 2011-08-18 19:38:32.625 230 12592.08 118.05 54981.30 88888.00 2011-08-18 19:38:32.750 230 12592.02 118.10 54981.30 88888.00 2011-08-18 19:38:32.875 230 12592.05 118.08 54981.32 88888.00 2011-08-18 19:38:33.000 230 12592.05 118.05 54981.30 88888.00 2011-08-18 19:38:33.125 230 12592.05 118.03 54981.32 88888.00 2011-08-18 19:38:33.250 230 12592.02 117.97 54981.32 88888.00 2011-08-18 19:38:33.375 230 12592.05 118.03 54981.32 88888.00 2011-08-18 19:38:33.500 230 12592.00 118.05 54981.30 88888.00 2011-08-18 19:38:33.625 230 12591.98 118.03 54981.28 88888.00 2011-08-18 19:38:33.750 230 12591.98 118.00 54981.30 88888.00 2011-08-18 19:38:33.875 230 12591.98 118.03 54981.32 88888.00 2011-08-18 19:38:34.000 230 12592.00 118.05 54981.32 88888.00 2011-08-18 19:38:34.125 230 12592.02 118.03 54981.30 88888.00 2011-08-18 19:38:34.250 230 12591.98 118.03 54981.32 88888.00 2011-08-18 19:38:34.375 230 12591.98 118.03 54981.28 88888.00 2011-08-18 19:38:34.500 230 12591.98 118.00 54981.30 88888.00 2011-08-18 19:38:34.625 230 12592.00 118.03 54981.30 88888.00 2011-08-18 19:38:34.750 230 12591.98 118.03 54981.30 88888.00 2011-08-18 19:38:34.875 230 12591.92 118.03 54981.28 88888.00 2011-08-18 19:38:35.000 230 12591.95 118.00 54981.28 88888.00 2011-08-18 19:38:35.125 230 12591.95 118.00 54981.32 88888.00 2011-08-18 19:38:35.250 230 12591.95 117.97 54981.32 88888.00 2011-08-18 19:38:35.375 230 12592.00 117.97 54981.32 88888.00 2011-08-18 19:38:35.500 230 12592.08 117.97 54981.32 88888.00 2011-08-18 19:38:35.625 230 12592.08 117.97 54981.35 88888.00 2011-08-18 19:38:35.750 230 12592.02 118.00 54981.38 88888.00 2011-08-18 19:38:35.875 230 12591.92 117.97 54981.35 88888.00 2011-08-18 19:38:36.000 230 12591.95 117.95 54981.35 88888.00 2011-08-18 19:38:36.125 230 12591.92 117.92 54981.35 88888.00 2011-08-18 19:38:36.250 230 12591.85 117.95 54981.40 88888.00 2011-08-18 19:38:36.375 230 12591.95 117.95 54981.35 88888.00 2011-08-18 19:38:36.500 230 12591.98 117.92 54981.32 88888.00 2011-08-18 19:38:36.625 230 12592.02 117.90 54981.32 88888.00 2011-08-18 19:38:36.750 230 12592.00 117.92 54981.35 88888.00 2011-08-18 19:38:36.875 230 12591.98 117.95 54981.35 88888.00 2011-08-18 19:38:37.000 230 12591.95 117.92 54981.35 88888.00 2011-08-18 19:38:37.125 230 12591.95 117.90 54981.32 88888.00 2011-08-18 19:38:37.250 230 12591.95 117.88 54981.32 88888.00 2011-08-18 19:38:37.375 230 12592.02 117.88 54981.32 88888.00 2011-08-18 19:38:37.500 230 12592.02 117.88 54981.35 88888.00 2011-08-18 19:38:37.625 230 12591.98 117.90 54981.32 88888.00 2011-08-18 19:38:37.750 230 12592.00 117.92 54981.35 88888.00 2011-08-18 19:38:37.875 230 12592.02 117.88 54981.35 88888.00 2011-08-18 19:38:38.000 230 12591.98 117.85 54981.32 88888.00 2011-08-18 19:38:38.125 230 12592.02 117.88 54981.32 88888.00 2011-08-18 19:38:38.250 230 12592.05 117.83 54981.35 88888.00 2011-08-18 19:38:38.375 230 12592.05 117.88 54981.38 88888.00 2011-08-18 19:38:38.500 230 12592.02 117.85 54981.35 88888.00 2011-08-18 19:38:38.625 230 12592.00 117.85 54981.32 88888.00 2011-08-18 19:38:38.750 230 12591.98 117.80 54981.35 88888.00 2011-08-18 19:38:38.875 230 12591.98 117.78 54981.32 88888.00 2011-08-18 19:38:39.000 230 12591.98 117.80 54981.35 88888.00 2011-08-18 19:38:39.125 230 12592.00 117.80 54981.35 88888.00 2011-08-18 19:38:39.250 230 12592.00 117.80 54981.32 88888.00 2011-08-18 19:38:39.375 230 12591.98 117.80 54981.32 88888.00 2011-08-18 19:38:39.500 230 12591.92 117.78 54981.32 88888.00 2011-08-18 19:38:39.625 230 12591.98 117.80 54981.35 88888.00 2011-08-18 19:38:39.750 230 12592.02 117.80 54981.35 88888.00 2011-08-18 19:38:39.875 230 12592.02 117.75 54981.35 88888.00 2011-08-18 19:38:40.000 230 12591.98 117.75 54981.35 88888.00 2011-08-18 19:38:40.125 230 12591.98 117.75 54981.35 88888.00 2011-08-18 19:38:40.250 230 12591.95 117.75 54981.35 88888.00 2011-08-18 19:38:40.375 230 12591.98 117.70 54981.30 88888.00 2011-08-18 19:38:40.500 230 12591.98 117.72 54981.30 88888.00 2011-08-18 19:38:40.625 230 12592.05 117.72 54981.32 88888.00 2011-08-18 19:38:40.750 230 12592.08 117.72 54981.32 88888.00 2011-08-18 19:38:40.875 230 12592.05 117.72 54981.35 88888.00 2011-08-18 19:38:41.000 230 12592.05 117.72 54981.32 88888.00 2011-08-18 19:38:41.125 230 12592.10 117.72 54981.35 88888.00 2011-08-18 19:38:41.250 230 12592.08 117.72 54981.32 88888.00 2011-08-18 19:38:41.375 230 12592.00 117.70 54981.32 88888.00 2011-08-18 19:38:41.500 230 12592.02 117.65 54981.32 88888.00 2011-08-18 19:38:41.625 230 12592.02 117.67 54981.32 88888.00 2011-08-18 19:38:41.750 230 12592.00 117.70 54981.32 88888.00 2011-08-18 19:38:41.875 230 12592.00 117.70 54981.35 88888.00 2011-08-18 19:38:42.000 230 12592.00 117.67 54981.35 88888.00 2011-08-18 19:38:42.125 230 12591.98 117.70 54981.38 88888.00 2011-08-18 19:38:42.250 230 12592.00 117.65 54981.35 88888.00 2011-08-18 19:38:42.375 230 12592.05 117.70 54981.35 88888.00 2011-08-18 19:38:42.500 230 12592.05 117.67 54981.35 88888.00 2011-08-18 19:38:42.625 230 12592.02 117.65 54981.35 88888.00 2011-08-18 19:38:42.750 230 12591.98 117.65 54981.38 88888.00 2011-08-18 19:38:42.875 230 12592.02 117.65 54981.35 88888.00 2011-08-18 19:38:43.000 230 12592.05 117.60 54981.32 88888.00 2011-08-18 19:38:43.125 230 12591.98 117.60 54981.30 88888.00 2011-08-18 19:38:43.250 230 12591.98 117.58 54981.35 88888.00 2011-08-18 19:38:43.375 230 12592.02 117.62 54981.35 88888.00 2011-08-18 19:38:43.500 230 12592.00 117.62 54981.32 88888.00 2011-08-18 19:38:43.625 230 12592.02 117.60 54981.32 88888.00 2011-08-18 19:38:43.750 230 12592.08 117.62 54981.35 88888.00 2011-08-18 19:38:43.875 230 12592.08 117.60 54981.38 88888.00 2011-08-18 19:38:44.000 230 12592.08 117.58 54981.35 88888.00 2011-08-18 19:38:44.125 230 12592.08 117.58 54981.32 88888.00 2011-08-18 19:38:44.250 230 12592.15 117.53 54981.30 88888.00 2011-08-18 19:38:44.375 230 12592.20 117.58 54981.30 88888.00 2011-08-18 19:38:44.500 230 12592.12 117.55 54981.32 88888.00 2011-08-18 19:38:44.625 230 12592.08 117.55 54981.32 88888.00 2011-08-18 19:38:44.750 230 12592.08 117.53 54981.30 88888.00 2011-08-18 19:38:44.875 230 12592.15 117.53 54981.32 88888.00 2011-08-18 19:38:45.000 230 12592.20 117.53 54981.32 88888.00 2011-08-18 19:38:45.125 230 12592.12 117.53 54981.35 88888.00 2011-08-18 19:38:45.250 230 12592.00 117.50 54981.35 88888.00 2011-08-18 19:38:45.375 230 12592.08 117.53 54981.38 88888.00 2011-08-18 19:38:45.500 230 12592.12 117.55 54981.35 88888.00 2011-08-18 19:38:45.625 230 12592.12 117.53 54981.38 88888.00 2011-08-18 19:38:45.750 230 12592.12 117.55 54981.35 88888.00 2011-08-18 19:38:45.875 230 12592.10 117.50 54981.35 88888.00 2011-08-18 19:38:46.000 230 12592.12 117.53 54981.32 88888.00 2011-08-18 19:38:46.125 230 12592.15 117.53 54981.32 88888.00 2011-08-18 19:38:46.250 230 12592.12 117.50 54981.32 88888.00 2011-08-18 19:38:46.375 230 12592.15 117.50 54981.32 88888.00 2011-08-18 19:38:46.500 230 12592.12 117.47 54981.30 88888.00 2011-08-18 19:38:46.625 230 12592.12 117.50 54981.32 88888.00 2011-08-18 19:38:46.750 230 12592.08 117.50 54981.35 88888.00 2011-08-18 19:38:46.875 230 12592.05 117.50 54981.35 88888.00 2011-08-18 19:38:47.000 230 12592.02 117.47 54981.35 88888.00 2011-08-18 19:38:47.125 230 12592.02 117.50 54981.35 88888.00 2011-08-18 19:38:47.250 230 12592.00 117.47 54981.35 88888.00 2011-08-18 19:38:47.375 230 12592.05 117.47 54981.32 88888.00 2011-08-18 19:38:47.500 230 12592.12 117.42 54981.30 88888.00 2011-08-18 19:38:47.625 230 12592.20 117.42 54981.32 88888.00 2011-08-18 19:38:47.750 230 12592.20 117.45 54981.35 88888.00 2011-08-18 19:38:47.875 230 12592.15 117.45 54981.35 88888.00 2011-08-18 19:38:48.000 230 12592.08 117.45 54981.35 88888.00 2011-08-18 19:38:48.125 230 12592.08 117.45 54981.38 88888.00 2011-08-18 19:38:48.250 230 12592.08 117.42 54981.35 88888.00 2011-08-18 19:38:48.375 230 12592.10 117.40 54981.32 88888.00 2011-08-18 19:38:48.500 230 12592.12 117.42 54981.32 88888.00 2011-08-18 19:38:48.625 230 12592.12 117.45 54981.35 88888.00 2011-08-18 19:38:48.750 230 12592.08 117.45 54981.35 88888.00 2011-08-18 19:38:48.875 230 12592.08 117.40 54981.32 88888.00 2011-08-18 19:38:49.000 230 12592.08 117.42 54981.32 88888.00 2011-08-18 19:38:49.125 230 12592.08 117.45 54981.35 88888.00 2011-08-18 19:38:49.250 230 12592.12 117.42 54981.35 88888.00 2011-08-18 19:38:49.375 230 12592.23 117.42 54981.35 88888.00 2011-08-18 19:38:49.500 230 12592.15 117.40 54981.32 88888.00 2011-08-18 19:38:49.625 230 12592.10 117.42 54981.32 88888.00 2011-08-18 19:38:49.750 230 12592.15 117.38 54981.32 88888.00 2011-08-18 19:38:49.875 230 12592.17 117.40 54981.32 88888.00 2011-08-18 19:38:50.000 230 12592.20 117.40 54981.30 88888.00 2011-08-18 19:38:50.125 230 12592.17 117.42 54981.32 88888.00 2011-08-18 19:38:50.250 230 12592.15 117.35 54981.35 88888.00 2011-08-18 19:38:50.375 230 12592.17 117.33 54981.35 88888.00 2011-08-18 19:38:50.500 230 12592.17 117.30 54981.35 88888.00 2011-08-18 19:38:50.625 230 12592.17 117.33 54981.32 88888.00 2011-08-18 19:38:50.750 230 12592.12 117.30 54981.30 88888.00 2011-08-18 19:38:50.875 230 12592.10 117.33 54981.32 88888.00 2011-08-18 19:38:51.000 230 12592.15 117.33 54981.32 88888.00 2011-08-18 19:38:51.125 230 12592.15 117.33 54981.35 88888.00 2011-08-18 19:38:51.250 230 12592.15 117.30 54981.35 88888.00 2011-08-18 19:38:51.375 230 12592.15 117.30 54981.35 88888.00 2011-08-18 19:38:51.500 230 12592.17 117.35 54981.35 88888.00 2011-08-18 19:38:51.625 230 12592.20 117.33 54981.35 88888.00 2011-08-18 19:38:51.750 230 12592.15 117.30 54981.35 88888.00 2011-08-18 19:38:51.875 230 12592.08 117.30 54981.32 88888.00 2011-08-18 19:38:52.000 230 12592.10 117.30 54981.32 88888.00 2011-08-18 19:38:52.125 230 12592.12 117.28 54981.35 88888.00 2011-08-18 19:38:52.250 230 12592.10 117.30 54981.32 88888.00 2011-08-18 19:38:52.375 230 12592.08 117.28 54981.30 88888.00 2011-08-18 19:38:52.500 230 12592.12 117.28 54981.30 88888.00 2011-08-18 19:38:52.625 230 12592.10 117.28 54981.32 88888.00 2011-08-18 19:38:52.750 230 12592.05 117.28 54981.32 88888.00 2011-08-18 19:38:52.875 230 12592.05 117.28 54981.32 88888.00 2011-08-18 19:38:53.000 230 12592.08 117.25 54981.30 88888.00 2011-08-18 19:38:53.125 230 12592.05 117.25 54981.32 88888.00 2011-08-18 19:38:53.250 230 12592.05 117.22 54981.35 88888.00 2011-08-18 19:38:53.375 230 12592.05 117.28 54981.35 88888.00 2011-08-18 19:38:53.500 230 12592.08 117.28 54981.32 88888.00 2011-08-18 19:38:53.625 230 12592.08 117.25 54981.30 88888.00 2011-08-18 19:38:53.750 230 12592.08 117.25 54981.30 88888.00 2011-08-18 19:38:53.875 230 12592.05 117.28 54981.32 88888.00 2011-08-18 19:38:54.000 230 12592.08 117.25 54981.30 88888.00 2011-08-18 19:38:54.125 230 12592.00 117.22 54981.30 88888.00 2011-08-18 19:38:54.250 230 12592.00 117.20 54981.35 88888.00 2011-08-18 19:38:54.375 230 12592.05 117.25 54981.38 88888.00 2011-08-18 19:38:54.500 230 12592.10 117.25 54981.38 88888.00 2011-08-18 19:38:54.625 230 12592.12 117.25 54981.35 88888.00 2011-08-18 19:38:54.750 230 12592.08 117.25 54981.32 88888.00 2011-08-18 19:38:54.875 230 12592.10 117.25 54981.35 88888.00 2011-08-18 19:38:55.000 230 12592.15 117.28 54981.38 88888.00 2011-08-18 19:38:55.125 230 12592.08 117.22 54981.35 88888.00 2011-08-18 19:38:55.250 230 12592.00 117.20 54981.38 88888.00 2011-08-18 19:38:55.375 230 12592.02 117.25 54981.40 88888.00 2011-08-18 19:38:55.500 230 12592.02 117.28 54981.40 88888.00 2011-08-18 19:38:55.625 230 12591.98 117.22 54981.38 88888.00 2011-08-18 19:38:55.750 230 12591.95 117.22 54981.35 88888.00 2011-08-18 19:38:55.875 230 12591.95 117.22 54981.38 88888.00 2011-08-18 19:38:56.000 230 12591.98 117.20 54981.35 88888.00 2011-08-18 19:38:56.125 230 12591.98 117.17 54981.35 88888.00 2011-08-18 19:38:56.250 230 12591.98 117.15 54981.32 88888.00 2011-08-18 19:38:56.375 230 12592.00 117.20 54981.38 88888.00 2011-08-18 19:38:56.500 230 12591.95 117.22 54981.38 88888.00 2011-08-18 19:38:56.625 230 12591.98 117.22 54981.38 88888.00 2011-08-18 19:38:56.750 230 12592.02 117.22 54981.38 88888.00 2011-08-18 19:38:56.875 230 12592.02 117.17 54981.35 88888.00 2011-08-18 19:38:57.000 230 12592.05 117.15 54981.35 88888.00 2011-08-18 19:38:57.125 230 12592.08 117.17 54981.38 88888.00 2011-08-18 19:38:57.250 230 12592.05 117.17 54981.40 88888.00 2011-08-18 19:38:57.375 230 12592.05 117.22 54981.38 88888.00 2011-08-18 19:38:57.500 230 12592.02 117.20 54981.38 88888.00 2011-08-18 19:38:57.625 230 12592.05 117.20 54981.38 88888.00 2011-08-18 19:38:57.750 230 12592.02 117.15 54981.35 88888.00 2011-08-18 19:38:57.875 230 12592.05 117.12 54981.35 88888.00 2011-08-18 19:38:58.000 230 12592.02 117.15 54981.35 88888.00 2011-08-18 19:38:58.125 230 12592.00 117.15 54981.40 88888.00 2011-08-18 19:38:58.250 230 12591.98 117.15 54981.40 88888.00 2011-08-18 19:38:58.375 230 12592.02 117.12 54981.40 88888.00 2011-08-18 19:38:58.500 230 12592.00 117.12 54981.38 88888.00 2011-08-18 19:38:58.625 230 12591.98 117.12 54981.32 88888.00 2011-08-18 19:38:58.750 230 12591.95 117.12 54981.35 88888.00 2011-08-18 19:38:58.875 230 12591.98 117.12 54981.38 88888.00 2011-08-18 19:38:59.000 230 12591.98 117.12 54981.32 88888.00 2011-08-18 19:38:59.125 230 12591.98 117.12 54981.32 88888.00 2011-08-18 19:38:59.250 230 12591.95 117.12 54981.35 88888.00 2011-08-18 19:38:59.375 230 12591.98 117.12 54981.38 88888.00 2011-08-18 19:38:59.500 230 12591.95 117.15 54981.38 88888.00 2011-08-18 19:38:59.625 230 12591.95 117.12 54981.38 88888.00 2011-08-18 19:38:59.750 230 12591.92 117.12 54981.38 88888.00 2011-08-18 19:38:59.875 230 12591.90 117.15 54981.38 88888.00 2011-08-18 19:39:00.000 230 12591.90 117.15 54981.43 88888.00 2011-08-18 19:39:00.125 230 12591.90 117.17 54981.43 88888.00 2011-08-18 19:39:00.250 230 12591.98 117.15 54981.43 88888.00 2011-08-18 19:39:00.375 230 12592.02 117.15 54981.40 88888.00 2011-08-18 19:39:00.500 230 12591.98 117.12 54981.40 88888.00 2011-08-18 19:39:00.625 230 12591.98 117.12 54981.40 88888.00 2011-08-18 19:39:00.750 230 12591.98 117.12 54981.40 88888.00 2011-08-18 19:39:00.875 230 12591.98 117.12 54981.40 88888.00 2011-08-18 19:39:01.000 230 12591.88 117.10 54981.38 88888.00 2011-08-18 19:39:01.125 230 12591.83 117.10 54981.40 88888.00 2011-08-18 19:39:01.250 230 12591.80 117.10 54981.38 88888.00 2011-08-18 19:39:01.375 230 12591.92 117.15 54981.40 88888.00 2011-08-18 19:39:01.500 230 12591.90 117.12 54981.40 88888.00 2011-08-18 19:39:01.625 230 12591.83 117.08 54981.38 88888.00 2011-08-18 19:39:01.750 230 12591.80 117.08 54981.35 88888.00 2011-08-18 19:39:01.875 230 12591.83 117.10 54981.40 88888.00 2011-08-18 19:39:02.000 230 12591.77 117.05 54981.35 88888.00 2011-08-18 19:39:02.125 230 12591.77 117.08 54981.38 88888.00 2011-08-18 19:39:02.250 230 12591.77 117.08 54981.38 88888.00 2011-08-18 19:39:02.375 230 12591.85 117.05 54981.38 88888.00 2011-08-18 19:39:02.500 230 12591.85 117.08 54981.38 88888.00 2011-08-18 19:39:02.625 230 12591.83 117.08 54981.38 88888.00 2011-08-18 19:39:02.750 230 12591.80 117.05 54981.38 88888.00 2011-08-18 19:39:02.875 230 12591.75 117.10 54981.35 88888.00 2011-08-18 19:39:03.000 230 12591.73 117.12 54981.38 88888.00 2011-08-18 19:39:03.125 230 12591.77 117.10 54981.38 88888.00 2011-08-18 19:39:03.250 230 12591.80 117.08 54981.38 88888.00 2011-08-18 19:39:03.375 230 12591.80 117.10 54981.38 88888.00 2011-08-18 19:39:03.500 230 12591.75 117.08 54981.38 88888.00 2011-08-18 19:39:03.625 230 12591.77 117.08 54981.35 88888.00 2011-08-18 19:39:03.750 230 12591.75 117.05 54981.35 88888.00 2011-08-18 19:39:03.875 230 12591.77 117.08 54981.35 88888.00 2011-08-18 19:39:04.000 230 12591.75 117.05 54981.35 88888.00 2011-08-18 19:39:04.125 230 12591.73 117.00 54981.35 88888.00 2011-08-18 19:39:04.250 230 12591.70 117.03 54981.40 88888.00 2011-08-18 19:39:04.375 230 12591.83 117.05 54981.43 88888.00 2011-08-18 19:39:04.500 230 12591.77 117.03 54981.43 88888.00 2011-08-18 19:39:04.625 230 12591.70 117.03 54981.40 88888.00 2011-08-18 19:39:04.750 230 12591.65 117.05 54981.38 88888.00 2011-08-18 19:39:04.875 230 12591.65 117.00 54981.40 88888.00 2011-08-18 19:39:05.000 230 12591.67 117.00 54981.38 88888.00 2011-08-18 19:39:05.125 230 12591.67 117.00 54981.35 88888.00 2011-08-18 19:39:05.250 230 12591.67 116.97 54981.35 88888.00 2011-08-18 19:39:05.375 230 12591.77 117.00 54981.40 88888.00 2011-08-18 19:39:05.500 230 12591.70 117.03 54981.40 88888.00 2011-08-18 19:39:05.625 230 12591.67 117.03 54981.40 88888.00 2011-08-18 19:39:05.750 230 12591.65 117.00 54981.35 88888.00 2011-08-18 19:39:05.875 230 12591.62 117.00 54981.35 88888.00 2011-08-18 19:39:06.000 230 12591.60 116.97 54981.35 88888.00 2011-08-18 19:39:06.125 230 12591.60 116.95 54981.35 88888.00 2011-08-18 19:39:06.250 230 12591.65 116.97 54981.38 88888.00 2011-08-18 19:39:06.375 230 12591.73 116.95 54981.35 88888.00 2011-08-18 19:39:06.500 230 12591.67 116.97 54981.35 88888.00 2011-08-18 19:39:06.625 230 12591.58 116.97 54981.35 88888.00 2011-08-18 19:39:06.750 230 12591.52 116.92 54981.35 88888.00 2011-08-18 19:39:06.875 230 12591.60 116.97 54981.35 88888.00 2011-08-18 19:39:07.000 230 12591.65 116.95 54981.38 88888.00 2011-08-18 19:39:07.125 230 12591.65 116.88 54981.38 88888.00 2011-08-18 19:39:07.250 230 12591.58 116.85 54981.38 88888.00 2011-08-18 19:39:07.375 230 12591.60 116.85 54981.38 88888.00 2011-08-18 19:39:07.500 230 12591.52 116.90 54981.35 88888.00 2011-08-18 19:39:07.625 230 12591.50 116.90 54981.35 88888.00 2011-08-18 19:39:07.750 230 12591.55 116.88 54981.35 88888.00 2011-08-18 19:39:07.875 230 12591.55 116.85 54981.35 88888.00 2011-08-18 19:39:08.000 230 12591.55 116.85 54981.38 88888.00 2011-08-18 19:39:08.125 230 12591.55 116.85 54981.38 88888.00 2011-08-18 19:39:08.250 230 12591.50 116.85 54981.38 88888.00 2011-08-18 19:39:08.375 230 12591.55 116.88 54981.38 88888.00 2011-08-18 19:39:08.500 230 12591.60 116.88 54981.40 88888.00 2011-08-18 19:39:08.625 230 12591.60 116.88 54981.40 88888.00 2011-08-18 19:39:08.750 230 12591.52 116.88 54981.38 88888.00 2011-08-18 19:39:08.875 230 12591.52 116.85 54981.35 88888.00 2011-08-18 19:39:09.000 230 12591.58 116.85 54981.35 88888.00 2011-08-18 19:39:09.125 230 12591.55 116.85 54981.38 88888.00 2011-08-18 19:39:09.250 230 12591.48 116.85 54981.38 88888.00 2011-08-18 19:39:09.375 230 12591.48 116.85 54981.38 88888.00 2011-08-18 19:39:09.500 230 12591.48 116.83 54981.38 88888.00 2011-08-18 19:39:09.625 230 12591.45 116.80 54981.40 88888.00 2011-08-18 19:39:09.750 230 12591.42 116.80 54981.38 88888.00 2011-08-18 19:39:09.875 230 12591.42 116.78 54981.38 88888.00 2011-08-18 19:39:10.000 230 12591.50 116.75 54981.38 88888.00 2011-08-18 19:39:10.125 230 12591.52 116.78 54981.40 88888.00 2011-08-18 19:39:10.250 230 12591.48 116.75 54981.43 88888.00 2011-08-18 19:39:10.375 230 12591.52 116.78 54981.38 88888.00 2011-08-18 19:39:10.500 230 12591.50 116.80 54981.40 88888.00 2011-08-18 19:39:10.625 230 12591.50 116.78 54981.43 88888.00 2011-08-18 19:39:10.750 230 12591.52 116.80 54981.43 88888.00 2011-08-18 19:39:10.875 230 12591.48 116.75 54981.40 88888.00 2011-08-18 19:39:11.000 230 12591.45 116.75 54981.38 88888.00 2011-08-18 19:39:11.125 230 12591.42 116.75 54981.40 88888.00 2011-08-18 19:39:11.250 230 12591.40 116.72 54981.43 88888.00 2011-08-18 19:39:11.375 230 12591.40 116.75 54981.38 88888.00 2011-08-18 19:39:11.500 230 12591.38 116.70 54981.38 88888.00 2011-08-18 19:39:11.625 230 12591.42 116.72 54981.40 88888.00 2011-08-18 19:39:11.750 230 12591.42 116.72 54981.40 88888.00 2011-08-18 19:39:11.875 230 12591.48 116.72 54981.38 88888.00 2011-08-18 19:39:12.000 230 12591.50 116.72 54981.38 88888.00 2011-08-18 19:39:12.125 230 12591.42 116.72 54981.40 88888.00 2011-08-18 19:39:12.250 230 12591.35 116.72 54981.40 88888.00 2011-08-18 19:39:12.375 230 12591.48 116.70 54981.40 88888.00 2011-08-18 19:39:12.500 230 12591.42 116.67 54981.35 88888.00 2011-08-18 19:39:12.625 230 12591.40 116.70 54981.38 88888.00 2011-08-18 19:39:12.750 230 12591.45 116.72 54981.35 88888.00 2011-08-18 19:39:12.875 230 12591.40 116.70 54981.38 88888.00 2011-08-18 19:39:13.000 230 12591.38 116.67 54981.40 88888.00 2011-08-18 19:39:13.125 230 12591.35 116.70 54981.40 88888.00 2011-08-18 19:39:13.250 230 12591.40 116.65 54981.40 88888.00 2011-08-18 19:39:13.375 230 12591.45 116.62 54981.40 88888.00 2011-08-18 19:39:13.500 230 12591.35 116.62 54981.35 88888.00 2011-08-18 19:39:13.625 230 12591.30 116.60 54981.38 88888.00 2011-08-18 19:39:13.750 230 12591.30 116.60 54981.38 88888.00 2011-08-18 19:39:13.875 230 12591.35 116.60 54981.40 88888.00 2011-08-18 19:39:14.000 230 12591.38 116.62 54981.43 88888.00 2011-08-18 19:39:14.125 230 12591.35 116.62 54981.40 88888.00 2011-08-18 19:39:14.250 230 12591.33 116.60 54981.40 88888.00 2011-08-18 19:39:14.375 230 12591.30 116.60 54981.40 88888.00 2011-08-18 19:39:14.500 230 12591.30 116.60 54981.40 88888.00 2011-08-18 19:39:14.625 230 12591.33 116.60 54981.40 88888.00 2011-08-18 19:39:14.750 230 12591.40 116.58 54981.40 88888.00 2011-08-18 19:39:14.875 230 12591.40 116.58 54981.40 88888.00 2011-08-18 19:39:15.000 230 12591.33 116.53 54981.38 88888.00 2011-08-18 19:39:15.125 230 12591.30 116.53 54981.38 88888.00 2011-08-18 19:39:15.250 230 12591.27 116.53 54981.43 88888.00 2011-08-18 19:39:15.375 230 12591.30 116.58 54981.40 88888.00 2011-08-18 19:39:15.500 230 12591.33 116.60 54981.38 88888.00 2011-08-18 19:39:15.625 230 12591.33 116.55 54981.38 88888.00 2011-08-18 19:39:15.750 230 12591.30 116.55 54981.43 88888.00 2011-08-18 19:39:15.875 230 12591.25 116.55 54981.43 88888.00 2011-08-18 19:39:16.000 230 12591.30 116.58 54981.43 88888.00 2011-08-18 19:39:16.125 230 12591.33 116.55 54981.40 88888.00 2011-08-18 19:39:16.250 230 12591.25 116.50 54981.38 88888.00 2011-08-18 19:39:16.375 230 12591.20 116.53 54981.40 88888.00 2011-08-18 19:39:16.500 230 12591.20 116.50 54981.40 88888.00 2011-08-18 19:39:16.625 230 12591.23 116.53 54981.40 88888.00 2011-08-18 19:39:16.750 230 12591.23 116.50 54981.40 88888.00 2011-08-18 19:39:16.875 230 12591.20 116.47 54981.40 88888.00 2011-08-18 19:39:17.000 230 12591.23 116.47 54981.38 88888.00 2011-08-18 19:39:17.125 230 12591.25 116.50 54981.38 88888.00 2011-08-18 19:39:17.250 230 12591.25 116.50 54981.40 88888.00 2011-08-18 19:39:17.375 230 12591.23 116.47 54981.40 88888.00 2011-08-18 19:39:17.500 230 12591.15 116.45 54981.38 88888.00 2011-08-18 19:39:17.625 230 12591.10 116.45 54981.38 88888.00 2011-08-18 19:39:17.750 230 12591.12 116.42 54981.40 88888.00 2011-08-18 19:39:17.875 230 12591.15 116.40 54981.40 88888.00 2011-08-18 19:39:18.000 230 12591.17 116.40 54981.40 88888.00 2011-08-18 19:39:18.125 230 12591.17 116.45 54981.43 88888.00 2011-08-18 19:39:18.250 230 12591.15 116.45 54981.45 88888.00 2011-08-18 19:39:18.375 230 12591.15 116.45 54981.43 88888.00 2011-08-18 19:39:18.500 230 12591.15 116.45 54981.40 88888.00 2011-08-18 19:39:18.625 230 12591.15 116.42 54981.38 88888.00 2011-08-18 19:39:18.750 230 12591.20 116.42 54981.43 88888.00 2011-08-18 19:39:18.875 230 12591.23 116.40 54981.40 88888.00 2011-08-18 19:39:19.000 230 12591.23 116.38 54981.38 88888.00 2011-08-18 19:39:19.125 230 12591.23 116.40 54981.38 88888.00 2011-08-18 19:39:19.250 230 12591.20 116.38 54981.38 88888.00 2011-08-18 19:39:19.375 230 12591.20 116.38 54981.38 88888.00 2011-08-18 19:39:19.500 230 12591.20 116.38 54981.38 88888.00 2011-08-18 19:39:19.625 230 12591.23 116.38 54981.38 88888.00 2011-08-18 19:39:19.750 230 12591.27 116.38 54981.38 88888.00 2011-08-18 19:39:19.875 230 12591.23 116.38 54981.38 88888.00 2011-08-18 19:39:20.000 230 12591.20 116.35 54981.38 88888.00 2011-08-18 19:39:20.125 230 12591.20 116.33 54981.35 88888.00 2011-08-18 19:39:20.250 230 12591.12 116.35 54981.35 88888.00 2011-08-18 19:39:20.375 230 12591.20 116.35 54981.38 88888.00 2011-08-18 19:39:20.500 230 12591.17 116.35 54981.38 88888.00 2011-08-18 19:39:20.625 230 12591.15 116.35 54981.40 88888.00 2011-08-18 19:39:20.750 230 12591.10 116.35 54981.35 88888.00 2011-08-18 19:39:20.875 230 12591.15 116.33 54981.35 88888.00 2011-08-18 19:39:21.000 230 12591.17 116.33 54981.35 88888.00 2011-08-18 19:39:21.125 230 12591.17 116.33 54981.38 88888.00 2011-08-18 19:39:21.250 230 12591.12 116.35 54981.38 88888.00 2011-08-18 19:39:21.375 230 12591.12 116.33 54981.38 88888.00 2011-08-18 19:39:21.500 230 12591.15 116.30 54981.35 88888.00 2011-08-18 19:39:21.625 230 12591.20 116.33 54981.35 88888.00 2011-08-18 19:39:21.750 230 12591.20 116.33 54981.35 88888.00 2011-08-18 19:39:21.875 230 12591.12 116.33 54981.35 88888.00 2011-08-18 19:39:22.000 230 12591.12 116.30 54981.32 88888.00 2011-08-18 19:39:22.125 230 12591.17 116.30 54981.35 88888.00 2011-08-18 19:39:22.250 230 12591.17 116.33 54981.32 88888.00 2011-08-18 19:39:22.375 230 12591.17 116.30 54981.35 88888.00 2011-08-18 19:39:22.500 230 12591.15 116.25 54981.32 88888.00 2011-08-18 19:39:22.625 230 12591.15 116.28 54981.32 88888.00 2011-08-18 19:39:22.750 230 12591.17 116.28 54981.30 88888.00 2011-08-18 19:39:22.875 230 12591.20 116.28 54981.32 88888.00 2011-08-18 19:39:23.000 230 12591.20 116.25 54981.30 88888.00 2011-08-18 19:39:23.125 230 12591.12 116.30 54981.32 88888.00 2011-08-18 19:39:23.250 230 12591.12 116.28 54981.32 88888.00 2011-08-18 19:39:23.375 230 12591.17 116.25 54981.32 88888.00 2011-08-18 19:39:23.500 230 12591.17 116.25 54981.32 88888.00 2011-08-18 19:39:23.625 230 12591.23 116.30 54981.30 88888.00 2011-08-18 19:39:23.750 230 12591.27 116.30 54981.30 88888.00 2011-08-18 19:39:23.875 230 12591.25 116.28 54981.32 88888.00 2011-08-18 19:39:24.000 230 12591.25 116.30 54981.30 88888.00 2011-08-18 19:39:24.125 230 12591.23 116.30 54981.32 88888.00 2011-08-18 19:39:24.250 230 12591.23 116.28 54981.30 88888.00 2011-08-18 19:39:24.375 230 12591.25 116.33 54981.30 88888.00 2011-08-18 19:39:24.500 230 12591.20 116.30 54981.32 88888.00 2011-08-18 19:39:24.625 230 12591.20 116.28 54981.30 88888.00 2011-08-18 19:39:24.750 230 12591.17 116.30 54981.32 88888.00 2011-08-18 19:39:24.875 230 12591.17 116.28 54981.30 88888.00 2011-08-18 19:39:25.000 230 12591.20 116.25 54981.30 88888.00 2011-08-18 19:39:25.125 230 12591.23 116.30 54981.28 88888.00 2011-08-18 19:39:25.250 230 12591.20 116.33 54981.30 88888.00 2011-08-18 19:39:25.375 230 12591.15 116.33 54981.30 88888.00 2011-08-18 19:39:25.500 230 12591.15 116.33 54981.32 88888.00 2011-08-18 19:39:25.625 230 12591.12 116.30 54981.32 88888.00 2011-08-18 19:39:25.750 230 12591.10 116.30 54981.30 88888.00 2011-08-18 19:39:25.875 230 12591.05 116.33 54981.28 88888.00 2011-08-18 19:39:26.000 230 12591.08 116.33 54981.25 88888.00 2011-08-18 19:39:26.125 230 12591.08 116.30 54981.25 88888.00 2011-08-18 19:39:26.250 230 12591.08 116.33 54981.30 88888.00 2011-08-18 19:39:26.375 230 12591.12 116.33 54981.30 88888.00 2011-08-18 19:39:26.500 230 12591.10 116.33 54981.28 88888.00 2011-08-18 19:39:26.625 230 12591.15 116.35 54981.30 88888.00 2011-08-18 19:39:26.750 230 12591.15 116.33 54981.28 88888.00 2011-08-18 19:39:26.875 230 12591.17 116.35 54981.30 88888.00 2011-08-18 19:39:27.000 230 12591.17 116.35 54981.28 88888.00 2011-08-18 19:39:27.125 230 12591.15 116.30 54981.30 88888.00 2011-08-18 19:39:27.250 230 12591.15 116.33 54981.28 88888.00 2011-08-18 19:39:27.375 230 12591.15 116.35 54981.30 88888.00 2011-08-18 19:39:27.500 230 12591.10 116.38 54981.28 88888.00 2011-08-18 19:39:27.625 230 12591.10 116.35 54981.25 88888.00 2011-08-18 19:39:27.750 230 12591.08 116.33 54981.22 88888.00 2011-08-18 19:39:27.875 230 12591.10 116.33 54981.28 88888.00 2011-08-18 19:39:28.000 230 12591.17 116.33 54981.28 88888.00 2011-08-18 19:39:28.125 230 12591.17 116.33 54981.28 88888.00 2011-08-18 19:39:28.250 230 12591.10 116.38 54981.25 88888.00 2011-08-18 19:39:28.375 230 12591.08 116.35 54981.25 88888.00 2011-08-18 19:39:28.500 230 12591.10 116.38 54981.22 88888.00 2011-08-18 19:39:28.625 230 12591.12 116.35 54981.20 88888.00 2011-08-18 19:39:28.750 230 12591.15 116.40 54981.25 88888.00 2011-08-18 19:39:28.875 230 12591.15 116.40 54981.28 88888.00 2011-08-18 19:39:29.000 230 12591.12 116.35 54981.25 88888.00 2011-08-18 19:39:29.125 230 12591.17 116.38 54981.28 88888.00 2011-08-18 19:39:29.250 230 12591.20 116.35 54981.25 88888.00 2011-08-18 19:39:29.375 230 12591.17 116.38 54981.28 88888.00 2011-08-18 19:39:29.500 230 12591.12 116.38 54981.25 88888.00 2011-08-18 19:39:29.625 230 12591.10 116.40 54981.28 88888.00 2011-08-18 19:39:29.750 230 12591.12 116.38 54981.25 88888.00 2011-08-18 19:39:29.875 230 12591.12 116.38 54981.22 88888.00 2011-08-18 19:39:30.000 230 12591.15 116.42 54981.22 88888.00 2011-08-18 19:39:30.125 230 12591.17 116.42 54981.22 88888.00 2011-08-18 19:39:30.250 230 12591.10 116.38 54981.20 88888.00 2011-08-18 19:39:30.375 230 12591.10 116.42 54981.22 88888.00 2011-08-18 19:39:30.500 230 12591.10 116.40 54981.22 88888.00 2011-08-18 19:39:30.625 230 12591.12 116.40 54981.20 88888.00 2011-08-18 19:39:30.750 230 12591.12 116.38 54981.22 88888.00 2011-08-18 19:39:30.875 230 12591.12 116.42 54981.22 88888.00 2011-08-18 19:39:31.000 230 12591.15 116.42 54981.22 88888.00 2011-08-18 19:39:31.125 230 12591.15 116.40 54981.22 88888.00 2011-08-18 19:39:31.250 230 12591.08 116.40 54981.22 88888.00 2011-08-18 19:39:31.375 230 12591.12 116.40 54981.20 88888.00 2011-08-18 19:39:31.500 230 12591.12 116.42 54981.22 88888.00 2011-08-18 19:39:31.625 230 12591.15 116.42 54981.20 88888.00 2011-08-18 19:39:31.750 230 12591.12 116.42 54981.20 88888.00 2011-08-18 19:39:31.875 230 12591.08 116.40 54981.25 88888.00 2011-08-18 19:39:32.000 230 12591.10 116.42 54981.22 88888.00 2011-08-18 19:39:32.125 230 12591.15 116.42 54981.22 88888.00 2011-08-18 19:39:32.250 230 12591.12 116.45 54981.20 88888.00 2011-08-18 19:39:32.375 230 12591.12 116.45 54981.20 88888.00 2011-08-18 19:39:32.500 230 12591.10 116.45 54981.20 88888.00 2011-08-18 19:39:32.625 230 12591.10 116.47 54981.22 88888.00 2011-08-18 19:39:32.750 230 12591.12 116.47 54981.20 88888.00 2011-08-18 19:39:32.875 230 12591.15 116.47 54981.20 88888.00 2011-08-18 19:39:33.000 230 12591.17 116.53 54981.18 88888.00 2011-08-18 19:39:33.125 230 12591.12 116.47 54981.15 88888.00 2011-08-18 19:39:33.250 230 12591.02 116.45 54981.18 88888.00 2011-08-18 19:39:33.375 230 12591.02 116.47 54981.12 88888.00 2011-08-18 19:39:33.500 230 12591.10 116.47 54981.15 88888.00 2011-08-18 19:39:33.625 230 12591.15 116.50 54981.15 88888.00 2011-08-18 19:39:33.750 230 12591.15 116.53 54981.20 88888.00 2011-08-18 19:39:33.875 230 12591.10 116.55 54981.18 88888.00 2011-08-18 19:39:34.000 230 12591.12 116.53 54981.15 88888.00 2011-08-18 19:39:34.125 230 12591.12 116.50 54981.15 88888.00 2011-08-18 19:39:34.250 230 12591.05 116.45 54981.18 88888.00 2011-08-18 19:39:34.375 230 12591.05 116.45 54981.15 88888.00 2011-08-18 19:39:34.500 230 12591.02 116.47 54981.15 88888.00 2011-08-18 19:39:34.625 230 12591.10 116.47 54981.18 88888.00 2011-08-18 19:39:34.750 230 12591.15 116.47 54981.18 88888.00 2011-08-18 19:39:34.875 230 12591.12 116.53 54981.20 88888.00 2011-08-18 19:39:35.000 230 12591.05 116.50 54981.18 88888.00 2011-08-18 19:39:35.125 230 12591.08 116.47 54981.15 88888.00 2011-08-18 19:39:35.250 230 12591.10 116.47 54981.18 88888.00 2011-08-18 19:39:35.375 230 12591.17 116.50 54981.18 88888.00 2011-08-18 19:39:35.500 230 12591.17 116.53 54981.18 88888.00 2011-08-18 19:39:35.625 230 12591.15 116.55 54981.15 88888.00 2011-08-18 19:39:35.750 230 12591.12 116.55 54981.12 88888.00 2011-08-18 19:39:35.875 230 12591.15 116.53 54981.15 88888.00 2011-08-18 19:39:36.000 230 12591.20 116.55 54981.15 88888.00 2011-08-18 19:39:36.125 230 12591.20 116.53 54981.12 88888.00 2011-08-18 19:39:36.250 230 12591.23 116.50 54981.15 88888.00 2011-08-18 19:39:36.375 230 12591.30 116.50 54981.15 88888.00 2011-08-18 19:39:36.500 230 12591.25 116.50 54981.12 88888.00 2011-08-18 19:39:36.625 230 12591.25 116.50 54981.15 88888.00 2011-08-18 19:39:36.750 230 12591.23 116.50 54981.12 88888.00 2011-08-18 19:39:36.875 230 12591.25 116.50 54981.12 88888.00 2011-08-18 19:39:37.000 230 12591.25 116.50 54981.12 88888.00 2011-08-18 19:39:37.125 230 12591.25 116.55 54981.10 88888.00 2011-08-18 19:39:37.250 230 12591.23 116.55 54981.15 88888.00 2011-08-18 19:39:37.375 230 12591.20 116.53 54981.12 88888.00 2011-08-18 19:39:37.500 230 12591.15 116.50 54981.12 88888.00 2011-08-18 19:39:37.625 230 12591.12 116.47 54981.10 88888.00 2011-08-18 19:39:37.750 230 12591.17 116.47 54981.10 88888.00 2011-08-18 19:39:37.875 230 12591.20 116.53 54981.12 88888.00 2011-08-18 19:39:38.000 230 12591.17 116.55 54981.12 88888.00 2011-08-18 19:39:38.125 230 12591.15 116.55 54981.12 88888.00 2011-08-18 19:39:38.250 230 12591.20 116.50 54981.12 88888.00 2011-08-18 19:39:38.375 230 12591.30 116.53 54981.12 88888.00 2011-08-18 19:39:38.500 230 12591.33 116.53 54981.15 88888.00 2011-08-18 19:39:38.625 230 12591.27 116.53 54981.10 88888.00 2011-08-18 19:39:38.750 230 12591.23 116.50 54981.07 88888.00 2011-08-18 19:39:38.875 230 12591.20 116.53 54981.07 88888.00 2011-08-18 19:39:39.000 230 12591.23 116.55 54981.10 88888.00 2011-08-18 19:39:39.125 230 12591.27 116.55 54981.10 88888.00 2011-08-18 19:39:39.250 230 12591.23 116.55 54981.10 88888.00 2011-08-18 19:39:39.375 230 12591.27 116.55 54981.07 88888.00 2011-08-18 19:39:39.500 230 12591.25 116.55 54981.07 88888.00 2011-08-18 19:39:39.625 230 12591.23 116.53 54981.10 88888.00 2011-08-18 19:39:39.750 230 12591.25 116.55 54981.07 88888.00 2011-08-18 19:39:39.875 230 12591.33 116.55 54981.07 88888.00 2011-08-18 19:39:40.000 230 12591.35 116.55 54981.10 88888.00 2011-08-18 19:39:40.125 230 12591.38 116.58 54981.10 88888.00 2011-08-18 19:39:40.250 230 12591.35 116.55 54981.07 88888.00 2011-08-18 19:39:40.375 230 12591.33 116.58 54981.07 88888.00 2011-08-18 19:39:40.500 230 12591.38 116.55 54981.05 88888.00 2011-08-18 19:39:40.625 230 12591.38 116.58 54981.03 88888.00 2011-08-18 19:39:40.750 230 12591.33 116.55 54981.00 88888.00 2011-08-18 19:39:40.875 230 12591.30 116.55 54981.00 88888.00 2011-08-18 19:39:41.000 230 12591.33 116.55 54981.00 88888.00 2011-08-18 19:39:41.125 230 12591.38 116.55 54981.00 88888.00 2011-08-18 19:39:41.250 230 12591.38 116.50 54981.03 88888.00 2011-08-18 19:39:41.375 230 12591.38 116.53 54981.05 88888.00 2011-08-18 19:39:41.500 230 12591.38 116.53 54981.05 88888.00 2011-08-18 19:39:41.625 230 12591.38 116.55 54981.03 88888.00 2011-08-18 19:39:41.750 230 12591.35 116.60 54981.00 88888.00 2011-08-18 19:39:41.875 230 12591.38 116.60 54981.03 88888.00 2011-08-18 19:39:42.000 230 12591.42 116.55 54981.00 88888.00 2011-08-18 19:39:42.125 230 12591.45 116.55 54981.00 88888.00 2011-08-18 19:39:42.250 230 12591.45 116.50 54981.00 88888.00 2011-08-18 19:39:42.375 230 12591.48 116.50 54980.97 88888.00 2011-08-18 19:39:42.500 230 12591.50 116.55 54980.97 88888.00 2011-08-18 19:39:42.625 230 12591.52 116.55 54980.95 88888.00 2011-08-18 19:39:42.750 230 12591.55 116.55 54980.95 88888.00 2011-08-18 19:39:42.875 230 12591.58 116.55 54980.97 88888.00 2011-08-18 19:39:43.000 230 12591.58 116.55 54981.00 88888.00 2011-08-18 19:39:43.125 230 12591.52 116.55 54980.97 88888.00 2011-08-18 19:39:43.250 230 12591.50 116.53 54980.95 88888.00 2011-08-18 19:39:43.375 230 12591.55 116.55 54980.95 88888.00 2011-08-18 19:39:43.500 230 12591.58 116.53 54980.93 88888.00 2011-08-18 19:39:43.625 230 12591.55 116.53 54980.93 88888.00 2011-08-18 19:39:43.750 230 12591.52 116.55 54980.93 88888.00 2011-08-18 19:39:43.875 230 12591.60 116.55 54980.93 88888.00 2011-08-18 19:39:44.000 230 12591.65 116.58 54980.90 88888.00 2011-08-18 19:39:44.125 230 12591.62 116.55 54980.93 88888.00 2011-08-18 19:39:44.250 230 12591.65 116.53 54980.90 88888.00 2011-08-18 19:39:44.375 230 12591.65 116.55 54980.93 88888.00 2011-08-18 19:39:44.500 230 12591.55 116.55 54980.93 88888.00 2011-08-18 19:39:44.625 230 12591.55 116.55 54980.93 88888.00 2011-08-18 19:39:44.750 230 12591.58 116.58 54980.93 88888.00 2011-08-18 19:39:44.875 230 12591.55 116.58 54980.88 88888.00 2011-08-18 19:39:45.000 230 12591.58 116.58 54980.90 88888.00 2011-08-18 19:39:45.125 230 12591.58 116.60 54980.93 88888.00 2011-08-18 19:39:45.250 230 12591.65 116.58 54980.93 88888.00 2011-08-18 19:39:45.375 230 12591.67 116.60 54980.88 88888.00 2011-08-18 19:39:45.500 230 12591.62 116.58 54980.88 88888.00 2011-08-18 19:39:45.625 230 12591.55 116.58 54980.90 88888.00 2011-08-18 19:39:45.750 230 12591.58 116.62 54980.90 88888.00 2011-08-18 19:39:45.875 230 12591.70 116.62 54980.90 88888.00 2011-08-18 19:39:46.000 230 12591.73 116.58 54980.88 88888.00 2011-08-18 19:39:46.125 230 12591.73 116.60 54980.90 88888.00 2011-08-18 19:39:46.250 230 12591.67 116.60 54980.90 88888.00 2011-08-18 19:39:46.375 230 12591.77 116.60 54980.90 88888.00 2011-08-18 19:39:46.500 230 12591.77 116.60 54980.88 88888.00 2011-08-18 19:39:46.625 230 12591.77 116.62 54980.88 88888.00 2011-08-18 19:39:46.750 230 12591.75 116.62 54980.85 88888.00 2011-08-18 19:39:46.875 230 12591.75 116.62 54980.88 88888.00 2011-08-18 19:39:47.000 230 12591.83 116.65 54980.85 88888.00 2011-08-18 19:39:47.125 230 12591.83 116.62 54980.85 88888.00 2011-08-18 19:39:47.250 230 12591.75 116.65 54980.85 88888.00 2011-08-18 19:39:47.375 230 12591.83 116.65 54980.85 88888.00 2011-08-18 19:39:47.500 230 12591.88 116.67 54980.88 88888.00 2011-08-18 19:39:47.625 230 12591.88 116.67 54980.88 88888.00 2011-08-18 19:39:47.750 230 12591.88 116.65 54980.88 88888.00 2011-08-18 19:39:47.875 230 12591.88 116.65 54980.85 88888.00 2011-08-18 19:39:48.000 230 12591.83 116.67 54980.82 88888.00 2011-08-18 19:39:48.125 230 12591.77 116.67 54980.82 88888.00 2011-08-18 19:39:48.250 230 12591.75 116.67 54980.82 88888.00 2011-08-18 19:39:48.375 230 12591.85 116.67 54980.82 88888.00 2011-08-18 19:39:48.500 230 12591.92 116.72 54980.85 88888.00 2011-08-18 19:39:48.625 230 12591.92 116.72 54980.85 88888.00 2011-08-18 19:39:48.750 230 12591.92 116.72 54980.85 88888.00 2011-08-18 19:39:48.875 230 12591.88 116.75 54980.82 88888.00 2011-08-18 19:39:49.000 230 12591.92 116.78 54980.85 88888.00 2011-08-18 19:39:49.125 230 12591.95 116.72 54980.85 88888.00 2011-08-18 19:39:49.250 230 12591.85 116.67 54980.82 88888.00 2011-08-18 19:39:49.375 230 12591.80 116.67 54980.80 88888.00 2011-08-18 19:39:49.500 230 12591.88 116.72 54980.80 88888.00 2011-08-18 19:39:49.625 230 12591.95 116.72 54980.78 88888.00 2011-08-18 19:39:49.750 230 12591.95 116.78 54980.80 88888.00 2011-08-18 19:39:49.875 230 12591.98 116.75 54980.80 88888.00 2011-08-18 19:39:50.000 230 12592.02 116.72 54980.78 88888.00 2011-08-18 19:39:50.125 230 12592.08 116.72 54980.80 88888.00 2011-08-18 19:39:50.250 230 12592.02 116.75 54980.80 88888.00 2011-08-18 19:39:50.375 230 12592.02 116.78 54980.78 88888.00 2011-08-18 19:39:50.500 230 12592.05 116.75 54980.80 88888.00 2011-08-18 19:39:50.625 230 12592.00 116.80 54980.80 88888.00 2011-08-18 19:39:50.750 230 12591.98 116.80 54980.80 88888.00 2011-08-18 19:39:50.875 230 12592.00 116.80 54980.82 88888.00 2011-08-18 19:39:51.000 230 12592.08 116.83 54980.80 88888.00 2011-08-18 19:39:51.125 230 12592.10 116.80 54980.80 88888.00 2011-08-18 19:39:51.250 230 12592.05 116.83 54980.80 88888.00 2011-08-18 19:39:51.375 230 12592.05 116.83 54980.80 88888.00 2011-08-18 19:39:51.500 230 12592.05 116.85 54980.80 88888.00 2011-08-18 19:39:51.625 230 12592.05 116.88 54980.80 88888.00 2011-08-18 19:39:51.750 230 12592.08 116.85 54980.80 88888.00 2011-08-18 19:39:51.875 230 12592.10 116.85 54980.80 88888.00 2011-08-18 19:39:52.000 230 12592.12 116.85 54980.75 88888.00 2011-08-18 19:39:52.125 230 12592.05 116.85 54980.78 88888.00 2011-08-18 19:39:52.250 230 12592.05 116.85 54980.75 88888.00 2011-08-18 19:39:52.375 230 12592.12 116.85 54980.75 88888.00 2011-08-18 19:39:52.500 230 12592.12 116.88 54980.75 88888.00 2011-08-18 19:39:52.625 230 12592.12 116.85 54980.78 88888.00 2011-08-18 19:39:52.750 230 12592.10 116.85 54980.78 88888.00 2011-08-18 19:39:52.875 230 12592.12 116.88 54980.78 88888.00 2011-08-18 19:39:53.000 230 12592.15 116.92 54980.80 88888.00 2011-08-18 19:39:53.125 230 12592.17 116.92 54980.78 88888.00 2011-08-18 19:39:53.250 230 12592.12 116.92 54980.75 88888.00 2011-08-18 19:39:53.375 230 12592.08 116.88 54980.72 88888.00 2011-08-18 19:39:53.500 230 12592.05 116.90 54980.75 88888.00 2011-08-18 19:39:53.625 230 12592.10 116.90 54980.75 88888.00 2011-08-18 19:39:53.750 230 12592.12 116.90 54980.78 88888.00 2011-08-18 19:39:53.875 230 12592.08 116.92 54980.75 88888.00 2011-08-18 19:39:54.000 230 12592.05 116.92 54980.72 88888.00 2011-08-18 19:39:54.125 230 12592.10 116.92 54980.75 88888.00 2011-08-18 19:39:54.250 230 12592.10 116.95 54980.75 88888.00 2011-08-18 19:39:54.375 230 12592.15 116.97 54980.72 88888.00 2011-08-18 19:39:54.500 230 12592.17 116.97 54980.75 88888.00 2011-08-18 19:39:54.625 230 12592.17 116.97 54980.75 88888.00 2011-08-18 19:39:54.750 230 12592.17 116.97 54980.78 88888.00 2011-08-18 19:39:54.875 230 12592.25 116.97 54980.78 88888.00 2011-08-18 19:39:55.000 230 12592.25 116.97 54980.75 88888.00 2011-08-18 19:39:55.125 230 12592.25 117.00 54980.75 88888.00 2011-08-18 19:39:55.250 230 12592.20 117.03 54980.72 88888.00 2011-08-18 19:39:55.375 230 12592.25 117.05 54980.72 88888.00 2011-08-18 19:39:55.500 230 12592.25 117.10 54980.75 88888.00 2011-08-18 19:39:55.625 230 12592.23 117.08 54980.75 88888.00 2011-08-18 19:39:55.750 230 12592.23 117.08 54980.72 88888.00 2011-08-18 19:39:55.875 230 12592.27 117.08 54980.70 88888.00 2011-08-18 19:39:56.000 230 12592.30 117.08 54980.68 88888.00 2011-08-18 19:39:56.125 230 12592.27 117.08 54980.70 88888.00 2011-08-18 19:39:56.250 230 12592.27 117.08 54980.70 88888.00 2011-08-18 19:39:56.375 230 12592.30 117.10 54980.70 88888.00 2011-08-18 19:39:56.500 230 12592.35 117.10 54980.70 88888.00 2011-08-18 19:39:56.625 230 12592.33 117.10 54980.75 88888.00 2011-08-18 19:39:56.750 230 12592.27 117.12 54980.75 88888.00 2011-08-18 19:39:56.875 230 12592.23 117.15 54980.75 88888.00 2011-08-18 19:39:57.000 230 12592.25 117.12 54980.72 88888.00 2011-08-18 19:39:57.125 230 12592.25 117.15 54980.70 88888.00 2011-08-18 19:39:57.250 230 12592.17 117.12 54980.72 88888.00 2011-08-18 19:39:57.375 230 12592.23 117.12 54980.72 88888.00 2011-08-18 19:39:57.500 230 12592.33 117.17 54980.72 88888.00 2011-08-18 19:39:57.625 230 12592.33 117.17 54980.70 88888.00 2011-08-18 19:39:57.750 230 12592.27 117.17 54980.72 88888.00 2011-08-18 19:39:57.875 230 12592.25 117.20 54980.72 88888.00 2011-08-18 19:39:58.000 230 12592.25 117.22 54980.70 88888.00 2011-08-18 19:39:58.125 230 12592.23 117.20 54980.72 88888.00 2011-08-18 19:39:58.250 230 12592.20 117.17 54980.72 88888.00 2011-08-18 19:39:58.375 230 12592.27 117.20 54980.72 88888.00 2011-08-18 19:39:58.500 230 12592.33 117.25 54980.72 88888.00 2011-08-18 19:39:58.625 230 12592.30 117.25 54980.72 88888.00 2011-08-18 19:39:58.750 230 12592.23 117.25 54980.72 88888.00 2011-08-18 19:39:58.875 230 12592.25 117.25 54980.72 88888.00 2011-08-18 19:39:59.000 230 12592.30 117.28 54980.75 88888.00 2011-08-18 19:39:59.125 230 12592.30 117.25 54980.75 88888.00 2011-08-18 19:39:59.250 230 12592.35 117.28 54980.72 88888.00 2011-08-18 19:39:59.375 230 12592.35 117.28 54980.72 88888.00 2011-08-18 19:39:59.500 230 12592.38 117.28 54980.72 88888.00 2011-08-18 19:39:59.625 230 12592.42 117.28 54980.70 88888.00 2011-08-18 19:39:59.750 230 12592.48 117.30 54980.70 88888.00 2011-08-18 19:39:59.875 230 12592.40 117.30 54980.70 88888.00 2011-08-18 19:40:00.000 230 12592.35 117.33 54980.70 88888.00 2011-08-18 19:40:00.125 230 12592.38 117.33 54980.70 88888.00 2011-08-18 19:40:00.250 230 12592.33 117.28 54980.70 88888.00 2011-08-18 19:40:00.375 230 12592.35 117.30 54980.68 88888.00 2011-08-18 19:40:00.500 230 12592.33 117.33 54980.68 88888.00 2011-08-18 19:40:00.625 230 12592.40 117.35 54980.70 88888.00 2011-08-18 19:40:00.750 230 12592.42 117.38 54980.70 88888.00 2011-08-18 19:40:00.875 230 12592.38 117.35 54980.68 88888.00 2011-08-18 19:40:01.000 230 12592.30 117.30 54980.65 88888.00 2011-08-18 19:40:01.125 230 12592.25 117.30 54980.68 88888.00 2011-08-18 19:40:01.250 230 12592.30 117.35 54980.70 88888.00 2011-08-18 19:40:01.375 230 12592.30 117.33 54980.68 88888.00 2011-08-18 19:40:01.500 230 12592.33 117.33 54980.65 88888.00 2011-08-18 19:40:01.625 230 12592.38 117.33 54980.65 88888.00 2011-08-18 19:40:01.750 230 12592.45 117.35 54980.68 88888.00 2011-08-18 19:40:01.875 230 12592.40 117.35 54980.68 88888.00 2011-08-18 19:40:02.000 230 12592.33 117.38 54980.65 88888.00 2011-08-18 19:40:02.125 230 12592.38 117.38 54980.68 88888.00 2011-08-18 19:40:02.250 230 12592.33 117.35 54980.65 88888.00 2011-08-18 19:40:02.375 230 12592.35 117.35 54980.65 88888.00 2011-08-18 19:40:02.500 230 12592.42 117.40 54980.65 88888.00 2011-08-18 19:40:02.625 230 12592.40 117.38 54980.68 88888.00 2011-08-18 19:40:02.750 230 12592.33 117.42 54980.68 88888.00 2011-08-18 19:40:02.875 230 12592.35 117.40 54980.68 88888.00 2011-08-18 19:40:03.000 230 12592.33 117.42 54980.68 88888.00 2011-08-18 19:40:03.125 230 12592.35 117.40 54980.65 88888.00 2011-08-18 19:40:03.250 230 12592.33 117.40 54980.65 88888.00 2011-08-18 19:40:03.375 230 12592.42 117.45 54980.65 88888.00 2011-08-18 19:40:03.500 230 12592.50 117.45 54980.62 88888.00 2011-08-18 19:40:03.625 230 12592.50 117.42 54980.62 88888.00 2011-08-18 19:40:03.750 230 12592.42 117.42 54980.62 88888.00 2011-08-18 19:40:03.875 230 12592.40 117.47 54980.68 88888.00 2011-08-18 19:40:04.000 230 12592.38 117.50 54980.68 88888.00 2011-08-18 19:40:04.125 230 12592.40 117.47 54980.62 88888.00 2011-08-18 19:40:04.250 230 12592.42 117.45 54980.62 88888.00 2011-08-18 19:40:04.375 230 12592.48 117.45 54980.68 88888.00 2011-08-18 19:40:04.500 230 12592.42 117.47 54980.68 88888.00 2011-08-18 19:40:04.625 230 12592.40 117.50 54980.70 88888.00 2011-08-18 19:40:04.750 230 12592.40 117.47 54980.68 88888.00 2011-08-18 19:40:04.875 230 12592.45 117.47 54980.68 88888.00 2011-08-18 19:40:05.000 230 12592.45 117.50 54980.68 88888.00 2011-08-18 19:40:05.125 230 12592.38 117.50 54980.68 88888.00 2011-08-18 19:40:05.250 230 12592.33 117.53 54980.65 88888.00 2011-08-18 19:40:05.375 230 12592.38 117.50 54980.65 88888.00 2011-08-18 19:40:05.500 230 12592.40 117.45 54980.62 88888.00 2011-08-18 19:40:05.625 230 12592.40 117.50 54980.62 88888.00 2011-08-18 19:40:05.750 230 12592.38 117.50 54980.65 88888.00 2011-08-18 19:40:05.875 230 12592.38 117.50 54980.65 88888.00 2011-08-18 19:40:06.000 230 12592.35 117.53 54980.62 88888.00 2011-08-18 19:40:06.125 230 12592.40 117.53 54980.62 88888.00 2011-08-18 19:40:06.250 230 12592.38 117.50 54980.62 88888.00 2011-08-18 19:40:06.375 230 12592.35 117.53 54980.62 88888.00 2011-08-18 19:40:06.500 230 12592.33 117.53 54980.65 88888.00 2011-08-18 19:40:06.625 230 12592.27 117.55 54980.65 88888.00 2011-08-18 19:40:06.750 230 12592.30 117.55 54980.65 88888.00 2011-08-18 19:40:06.875 230 12592.38 117.58 54980.62 88888.00 2011-08-18 19:40:07.000 230 12592.40 117.58 54980.62 88888.00 2011-08-18 19:40:07.125 230 12592.38 117.58 54980.65 88888.00 2011-08-18 19:40:07.250 230 12592.30 117.53 54980.65 88888.00 2011-08-18 19:40:07.375 230 12592.38 117.55 54980.68 88888.00 2011-08-18 19:40:07.500 230 12592.38 117.60 54980.70 88888.00 2011-08-18 19:40:07.625 230 12592.33 117.58 54980.68 88888.00 2011-08-18 19:40:07.750 230 12592.30 117.60 54980.65 88888.00 2011-08-18 19:40:07.875 230 12592.40 117.62 54980.65 88888.00 2011-08-18 19:40:08.000 230 12592.42 117.62 54980.68 88888.00 2011-08-18 19:40:08.125 230 12592.45 117.65 54980.68 88888.00 2011-08-18 19:40:08.250 230 12592.42 117.62 54980.68 88888.00 2011-08-18 19:40:08.375 230 12592.40 117.62 54980.65 88888.00 2011-08-18 19:40:08.500 230 12592.33 117.58 54980.68 88888.00 2011-08-18 19:40:08.625 230 12592.33 117.60 54980.68 88888.00 2011-08-18 19:40:08.750 230 12592.30 117.62 54980.70 88888.00 2011-08-18 19:40:08.875 230 12592.38 117.62 54980.70 88888.00 2011-08-18 19:40:09.000 230 12592.38 117.62 54980.68 88888.00 2011-08-18 19:40:09.125 230 12592.35 117.62 54980.70 88888.00 2011-08-18 19:40:09.250 230 12592.30 117.62 54980.68 88888.00 2011-08-18 19:40:09.375 230 12592.38 117.62 54980.65 88888.00 2011-08-18 19:40:09.500 230 12592.38 117.65 54980.65 88888.00 2011-08-18 19:40:09.625 230 12592.35 117.65 54980.68 88888.00 2011-08-18 19:40:09.750 230 12592.35 117.65 54980.68 88888.00 2011-08-18 19:40:09.875 230 12592.35 117.65 54980.65 88888.00 2011-08-18 19:40:10.000 230 12592.35 117.67 54980.70 88888.00 2011-08-18 19:40:10.125 230 12592.33 117.67 54980.70 88888.00 2011-08-18 19:40:10.250 230 12592.33 117.65 54980.65 88888.00 2011-08-18 19:40:10.375 230 12592.35 117.62 54980.68 88888.00 2011-08-18 19:40:10.500 230 12592.38 117.65 54980.65 88888.00 2011-08-18 19:40:10.625 230 12592.45 117.67 54980.65 88888.00 2011-08-18 19:40:10.750 230 12592.45 117.67 54980.65 88888.00 2011-08-18 19:40:10.875 230 12592.40 117.67 54980.68 88888.00 2011-08-18 19:40:11.000 230 12592.40 117.70 54980.68 88888.00 2011-08-18 19:40:11.125 230 12592.42 117.67 54980.65 88888.00 2011-08-18 19:40:11.250 230 12592.45 117.67 54980.68 88888.00 2011-08-18 19:40:11.375 230 12592.48 117.75 54980.72 88888.00 2011-08-18 19:40:11.500 230 12592.50 117.72 54980.70 88888.00 2011-08-18 19:40:11.625 230 12592.48 117.72 54980.68 88888.00 2011-08-18 19:40:11.750 230 12592.45 117.70 54980.70 88888.00 2011-08-18 19:40:11.875 230 12592.45 117.70 54980.70 88888.00 2011-08-18 19:40:12.000 230 12592.38 117.70 54980.70 88888.00 2011-08-18 19:40:12.125 230 12592.35 117.70 54980.70 88888.00 2011-08-18 19:40:12.250 230 12592.35 117.70 54980.72 88888.00 2011-08-18 19:40:12.375 230 12592.42 117.72 54980.70 88888.00 2011-08-18 19:40:12.500 230 12592.45 117.75 54980.68 88888.00 2011-08-18 19:40:12.625 230 12592.48 117.78 54980.70 88888.00 2011-08-18 19:40:12.750 230 12592.40 117.78 54980.70 88888.00 2011-08-18 19:40:12.875 230 12592.38 117.75 54980.68 88888.00 2011-08-18 19:40:13.000 230 12592.38 117.75 54980.65 88888.00 2011-08-18 19:40:13.125 230 12592.35 117.75 54980.72 88888.00 2011-08-18 19:40:13.250 230 12592.35 117.75 54980.72 88888.00 2011-08-18 19:40:13.375 230 12592.45 117.75 54980.68 88888.00 2011-08-18 19:40:13.500 230 12592.42 117.78 54980.68 88888.00 2011-08-18 19:40:13.625 230 12592.35 117.78 54980.70 88888.00 2011-08-18 19:40:13.750 230 12592.33 117.80 54980.70 88888.00 2011-08-18 19:40:13.875 230 12592.30 117.78 54980.72 88888.00 2011-08-18 19:40:14.000 230 12592.38 117.80 54980.70 88888.00 2011-08-18 19:40:14.125 230 12592.35 117.78 54980.72 88888.00 2011-08-18 19:40:14.250 230 12592.33 117.78 54980.70 88888.00 2011-08-18 19:40:14.375 230 12592.40 117.80 54980.72 88888.00 2011-08-18 19:40:14.500 230 12592.30 117.80 54980.70 88888.00 2011-08-18 19:40:14.625 230 12592.30 117.78 54980.70 88888.00 2011-08-18 19:40:14.750 230 12592.38 117.80 54980.72 88888.00 2011-08-18 19:40:14.875 230 12592.40 117.80 54980.70 88888.00 2011-08-18 19:40:15.000 230 12592.40 117.83 54980.70 88888.00 2011-08-18 19:40:15.125 230 12592.40 117.83 54980.72 88888.00 2011-08-18 19:40:15.250 230 12592.35 117.85 54980.75 88888.00 2011-08-18 19:40:15.375 230 12592.30 117.88 54980.72 88888.00 2011-08-18 19:40:15.500 230 12592.27 117.88 54980.72 88888.00 2011-08-18 19:40:15.625 230 12592.30 117.88 54980.75 88888.00 2011-08-18 19:40:15.750 230 12592.30 117.88 54980.72 88888.00 2011-08-18 19:40:15.875 230 12592.30 117.88 54980.75 88888.00 2011-08-18 19:40:16.000 230 12592.33 117.88 54980.72 88888.00 2011-08-18 19:40:16.125 230 12592.30 117.85 54980.75 88888.00 2011-08-18 19:40:16.250 230 12592.27 117.83 54980.75 88888.00 2011-08-18 19:40:16.375 230 12592.35 117.85 54980.72 88888.00 2011-08-18 19:40:16.500 230 12592.38 117.85 54980.72 88888.00 2011-08-18 19:40:16.625 230 12592.38 117.88 54980.70 88888.00 2011-08-18 19:40:16.750 230 12592.33 117.88 54980.72 88888.00 2011-08-18 19:40:16.875 230 12592.30 117.85 54980.72 88888.00 2011-08-18 19:40:17.000 230 12592.30 117.83 54980.72 88888.00 2011-08-18 19:40:17.125 230 12592.35 117.88 54980.75 88888.00 2011-08-18 19:40:17.250 230 12592.27 117.90 54980.75 88888.00 2011-08-18 19:40:17.375 230 12592.27 117.90 54980.75 88888.00 2011-08-18 19:40:17.500 230 12592.20 117.85 54980.78 88888.00 2011-08-18 19:40:17.625 230 12592.20 117.85 54980.78 88888.00 2011-08-18 19:40:17.750 230 12592.25 117.85 54980.75 88888.00 2011-08-18 19:40:17.875 230 12592.27 117.90 54980.75 88888.00 2011-08-18 19:40:18.000 230 12592.27 117.88 54980.75 88888.00 2011-08-18 19:40:18.125 230 12592.23 117.85 54980.75 88888.00 2011-08-18 19:40:18.250 230 12592.20 117.85 54980.75 88888.00 2011-08-18 19:40:18.375 230 12592.25 117.90 54980.75 88888.00 2011-08-18 19:40:18.500 230 12592.23 117.90 54980.75 88888.00 2011-08-18 19:40:18.625 230 12592.23 117.88 54980.78 88888.00 2011-08-18 19:40:18.750 230 12592.23 117.88 54980.75 88888.00 2011-08-18 19:40:18.875 230 12592.17 117.90 54980.75 88888.00 2011-08-18 19:40:19.000 230 12592.17 117.88 54980.75 88888.00 2011-08-18 19:40:19.125 230 12592.20 117.85 54980.78 88888.00 2011-08-18 19:40:19.250 230 12592.15 117.85 54980.78 88888.00 2011-08-18 19:40:19.375 230 12592.17 117.88 54980.80 88888.00 2011-08-18 19:40:19.500 230 12592.20 117.88 54980.80 88888.00 2011-08-18 19:40:19.625 230 12592.25 117.88 54980.80 88888.00 2011-08-18 19:40:19.750 230 12592.27 117.88 54980.80 88888.00 2011-08-18 19:40:19.875 230 12592.23 117.88 54980.80 88888.00 2011-08-18 19:40:20.000 230 12592.17 117.88 54980.80 88888.00 2011-08-18 19:40:20.125 230 12592.15 117.88 54980.80 88888.00 2011-08-18 19:40:20.250 230 12592.10 117.88 54980.80 88888.00 2011-08-18 19:40:20.375 230 12592.08 117.90 54980.80 88888.00 2011-08-18 19:40:20.500 230 12592.08 117.88 54980.80 88888.00 2011-08-18 19:40:20.625 230 12592.15 117.88 54980.80 88888.00 2011-08-18 19:40:20.750 230 12592.17 117.88 54980.80 88888.00 2011-08-18 19:40:20.875 230 12592.15 117.88 54980.80 88888.00 2011-08-18 19:40:21.000 230 12592.12 117.83 54980.80 88888.00 2011-08-18 19:40:21.125 230 12592.10 117.80 54980.80 88888.00 2011-08-18 19:40:21.250 230 12592.10 117.83 54980.82 88888.00 2011-08-18 19:40:21.375 230 12592.12 117.83 54980.80 88888.00 2011-08-18 19:40:21.500 230 12592.12 117.80 54980.78 88888.00 2011-08-18 19:40:21.625 230 12592.20 117.83 54980.80 88888.00 2011-08-18 19:40:21.750 230 12592.27 117.80 54980.80 88888.00 2011-08-18 19:40:21.875 230 12592.20 117.83 54980.82 88888.00 2011-08-18 19:40:22.000 230 12592.10 117.80 54980.82 88888.00 2011-08-18 19:40:22.125 230 12592.10 117.78 54980.82 88888.00 2011-08-18 19:40:22.250 230 12592.08 117.75 54980.80 88888.00 2011-08-18 19:40:22.375 230 12592.08 117.80 54980.80 88888.00 2011-08-18 19:40:22.500 230 12592.05 117.78 54980.80 88888.00 2011-08-18 19:40:22.625 230 12592.08 117.80 54980.82 88888.00 2011-08-18 19:40:22.750 230 12592.12 117.80 54980.82 88888.00 2011-08-18 19:40:22.875 230 12592.12 117.80 54980.82 88888.00 2011-08-18 19:40:23.000 230 12592.12 117.78 54980.78 88888.00 2011-08-18 19:40:23.125 230 12592.10 117.78 54980.80 88888.00 2011-08-18 19:40:23.250 230 12592.05 117.75 54980.80 88888.00 2011-08-18 19:40:23.375 230 12592.05 117.75 54980.82 88888.00 2011-08-18 19:40:23.500 230 12592.05 117.75 54980.85 88888.00 2011-08-18 19:40:23.625 230 12592.12 117.72 54980.82 88888.00 2011-08-18 19:40:23.750 230 12592.12 117.75 54980.85 88888.00 2011-08-18 19:40:23.875 230 12592.05 117.75 54980.85 88888.00 2011-08-18 19:40:24.000 230 12591.98 117.75 54980.82 88888.00 2011-08-18 19:40:24.125 230 12591.95 117.78 54980.85 88888.00 2011-08-18 19:40:24.250 230 12591.95 117.72 54980.88 88888.00 2011-08-18 19:40:24.375 230 12592.02 117.75 54980.88 88888.00 2011-08-18 19:40:24.500 230 12592.05 117.75 54980.88 88888.00 2011-08-18 19:40:24.625 230 12592.05 117.70 54980.88 88888.00 2011-08-18 19:40:24.750 230 12592.05 117.72 54980.88 88888.00 2011-08-18 19:40:24.875 230 12592.05 117.75 54980.90 88888.00 2011-08-18 19:40:25.000 230 12592.05 117.70 54980.88 88888.00 2011-08-18 19:40:25.125 230 12592.10 117.67 54980.88 88888.00 2011-08-18 19:40:25.250 230 12592.10 117.65 54980.85 88888.00 2011-08-18 19:40:25.375 230 12592.12 117.67 54980.88 88888.00 2011-08-18 19:40:25.500 230 12592.15 117.67 54980.85 88888.00 2011-08-18 19:40:25.625 230 12592.05 117.70 54980.88 88888.00 2011-08-18 19:40:25.750 230 12592.02 117.70 54980.85 88888.00 2011-08-18 19:40:25.875 230 12592.08 117.67 54980.85 88888.00 2011-08-18 19:40:26.000 230 12592.05 117.65 54980.85 88888.00 2011-08-18 19:40:26.125 230 12592.02 117.65 54980.85 88888.00 2011-08-18 19:40:26.250 230 12591.95 117.60 54980.82 88888.00 2011-08-18 19:40:26.375 230 12592.00 117.60 54980.88 88888.00 2011-08-18 19:40:26.500 230 12592.00 117.62 54980.90 88888.00 2011-08-18 19:40:26.625 230 12591.98 117.62 54980.88 88888.00 2011-08-18 19:40:26.750 230 12591.95 117.62 54980.90 88888.00 2011-08-18 19:40:26.875 230 12591.95 117.62 54980.90 88888.00 2011-08-18 19:40:27.000 230 12591.98 117.62 54980.88 88888.00 2011-08-18 19:40:27.125 230 12592.00 117.60 54980.90 88888.00 2011-08-18 19:40:27.250 230 12592.00 117.58 54980.85 88888.00 2011-08-18 19:40:27.375 230 12592.02 117.55 54980.88 88888.00 2011-08-18 19:40:27.500 230 12592.00 117.60 54980.88 88888.00 2011-08-18 19:40:27.625 230 12592.05 117.60 54980.90 88888.00 2011-08-18 19:40:27.750 230 12592.02 117.62 54980.90 88888.00 2011-08-18 19:40:27.875 230 12592.00 117.58 54980.90 88888.00 2011-08-18 19:40:28.000 230 12592.02 117.55 54980.90 88888.00 2011-08-18 19:40:28.125 230 12592.00 117.55 54980.88 88888.00 2011-08-18 19:40:28.250 230 12591.98 117.53 54980.88 88888.00 2011-08-18 19:40:28.375 230 12592.00 117.53 54980.85 88888.00 2011-08-18 19:40:28.500 230 12592.00 117.50 54980.88 88888.00 2011-08-18 19:40:28.625 230 12591.98 117.53 54980.88 88888.00 2011-08-18 19:40:28.750 230 12591.90 117.50 54980.90 88888.00 2011-08-18 19:40:28.875 230 12591.88 117.47 54980.88 88888.00 2011-08-18 19:40:29.000 230 12591.90 117.50 54980.90 88888.00 2011-08-18 19:40:29.125 230 12591.95 117.53 54980.90 88888.00 2011-08-18 19:40:29.250 230 12591.85 117.50 54980.90 88888.00 2011-08-18 19:40:29.375 230 12591.88 117.50 54980.90 88888.00 2011-08-18 19:40:29.500 230 12591.88 117.47 54980.90 88888.00 2011-08-18 19:40:29.625 230 12591.85 117.47 54980.93 88888.00 2011-08-18 19:40:29.750 230 12591.83 117.47 54980.93 88888.00 2011-08-18 19:40:29.875 230 12591.83 117.47 54980.93 88888.00 2011-08-18 19:40:30.000 230 12591.88 117.47 54980.90 88888.00 2011-08-18 19:40:30.125 230 12591.92 117.45 54980.95 88888.00 2011-08-18 19:40:30.250 230 12591.85 117.42 54980.95 88888.00 2011-08-18 19:40:30.375 230 12591.88 117.42 54980.95 88888.00 2011-08-18 19:40:30.500 230 12591.88 117.47 54980.93 88888.00 2011-08-18 19:40:30.625 230 12591.98 117.45 54980.95 88888.00 2011-08-18 19:40:30.750 230 12591.98 117.40 54980.95 88888.00 2011-08-18 19:40:30.875 230 12591.92 117.40 54980.97 88888.00 2011-08-18 19:40:31.000 230 12591.95 117.42 54980.97 88888.00 2011-08-18 19:40:31.125 230 12591.90 117.45 54980.97 88888.00 2011-08-18 19:40:31.250 230 12591.88 117.40 54980.97 88888.00 2011-08-18 19:40:31.375 230 12591.88 117.38 54981.00 88888.00 2011-08-18 19:40:31.500 230 12591.90 117.35 54981.00 88888.00 2011-08-18 19:40:31.625 230 12591.92 117.35 54980.95 88888.00 2011-08-18 19:40:31.750 230 12591.92 117.35 54980.97 88888.00 2011-08-18 19:40:31.875 230 12591.88 117.35 54980.97 88888.00 2011-08-18 19:40:32.000 230 12591.85 117.33 54980.97 88888.00 2011-08-18 19:40:32.125 230 12591.88 117.30 54981.00 88888.00 2011-08-18 19:40:32.250 230 12591.83 117.33 54981.03 88888.00 2011-08-18 19:40:32.375 230 12591.85 117.35 54981.00 88888.00 2011-08-18 19:40:32.500 230 12591.85 117.35 54980.97 88888.00 2011-08-18 19:40:32.625 230 12591.80 117.35 54980.97 88888.00 2011-08-18 19:40:32.750 230 12591.83 117.33 54980.97 88888.00 2011-08-18 19:40:32.875 230 12591.83 117.33 54981.00 88888.00 2011-08-18 19:40:33.000 230 12591.75 117.30 54981.00 88888.00 2011-08-18 19:40:33.125 230 12591.77 117.30 54981.00 88888.00 2011-08-18 19:40:33.250 230 12591.83 117.33 54981.00 88888.00 2011-08-18 19:40:33.375 230 12591.85 117.28 54980.97 88888.00 2011-08-18 19:40:33.500 230 12591.85 117.30 54980.93 88888.00 2011-08-18 19:40:33.625 230 12591.88 117.28 54980.95 88888.00 2011-08-18 19:40:33.750 230 12591.83 117.28 54980.97 88888.00 2011-08-18 19:40:33.875 230 12591.80 117.30 54981.00 88888.00 2011-08-18 19:40:34.000 230 12591.80 117.30 54980.97 88888.00 2011-08-18 19:40:34.125 230 12591.83 117.28 54981.00 88888.00 2011-08-18 19:40:34.250 230 12591.77 117.22 54980.97 88888.00 2011-08-18 19:40:34.375 230 12591.75 117.25 54981.00 88888.00 2011-08-18 19:40:34.500 230 12591.77 117.22 54980.97 88888.00 2011-08-18 19:40:34.625 230 12591.83 117.25 54981.00 88888.00 2011-08-18 19:40:34.750 230 12591.83 117.25 54980.97 88888.00 2011-08-18 19:40:34.875 230 12591.80 117.25 54981.00 88888.00 2011-08-18 19:40:35.000 230 12591.75 117.25 54980.97 88888.00 2011-08-18 19:40:35.125 230 12591.73 117.25 54981.00 88888.00 2011-08-18 19:40:35.250 230 12591.67 117.22 54981.03 88888.00 2011-08-18 19:40:35.375 230 12591.67 117.25 54981.03 88888.00 2011-08-18 19:40:35.500 230 12591.70 117.22 54981.03 88888.00 2011-08-18 19:40:35.625 230 12591.73 117.22 54981.00 88888.00 2011-08-18 19:40:35.750 230 12591.73 117.22 54981.00 88888.00 2011-08-18 19:40:35.875 230 12591.70 117.17 54980.97 88888.00 2011-08-18 19:40:36.000 230 12591.73 117.17 54980.95 88888.00 2011-08-18 19:40:36.125 230 12591.73 117.20 54981.00 88888.00 2011-08-18 19:40:36.250 230 12591.73 117.20 54981.03 88888.00 2011-08-18 19:40:36.375 230 12591.73 117.17 54981.03 88888.00 2011-08-18 19:40:36.500 230 12591.73 117.17 54981.00 88888.00 2011-08-18 19:40:36.625 230 12591.75 117.17 54981.00 88888.00 2011-08-18 19:40:36.750 230 12591.80 117.17 54981.00 88888.00 2011-08-18 19:40:36.875 230 12591.77 117.20 54981.03 88888.00 2011-08-18 19:40:37.000 230 12591.75 117.20 54981.00 88888.00 2011-08-18 19:40:37.125 230 12591.73 117.15 54981.00 88888.00 2011-08-18 19:40:37.250 230 12591.73 117.17 54981.05 88888.00 2011-08-18 19:40:37.375 230 12591.77 117.17 54981.05 88888.00 2011-08-18 19:40:37.500 230 12591.75 117.12 54981.03 88888.00 2011-08-18 19:40:37.625 230 12591.75 117.12 54981.03 88888.00 2011-08-18 19:40:37.750 230 12591.75 117.12 54981.05 88888.00 2011-08-18 19:40:37.875 230 12591.80 117.12 54981.03 88888.00 2011-08-18 19:40:38.000 230 12591.83 117.12 54981.05 88888.00 2011-08-18 19:40:38.125 230 12591.80 117.12 54981.03 88888.00 2011-08-18 19:40:38.250 230 12591.75 117.10 54981.05 88888.00 2011-08-18 19:40:38.375 230 12591.80 117.12 54981.03 88888.00 2011-08-18 19:40:38.500 230 12591.77 117.10 54981.03 88888.00 2011-08-18 19:40:38.625 230 12591.70 117.05 54981.03 88888.00 2011-08-18 19:40:38.750 230 12591.75 117.08 54981.03 88888.00 2011-08-18 19:40:38.875 230 12591.77 117.08 54981.03 88888.00 2011-08-18 19:40:39.000 230 12591.75 117.08 54981.03 88888.00 2011-08-18 19:40:39.125 230 12591.70 117.05 54981.05 88888.00 2011-08-18 19:40:39.250 230 12591.75 117.03 54981.03 88888.00 2011-08-18 19:40:39.375 230 12591.80 117.05 54981.05 88888.00 2011-08-18 19:40:39.500 230 12591.73 117.05 54981.03 88888.00 2011-08-18 19:40:39.625 230 12591.67 117.03 54981.05 88888.00 2011-08-18 19:40:39.750 230 12591.67 117.00 54981.05 88888.00 2011-08-18 19:40:39.875 230 12591.67 117.03 54981.05 88888.00 2011-08-18 19:40:40.000 230 12591.67 117.05 54981.03 88888.00 2011-08-18 19:40:40.125 230 12591.67 117.03 54981.05 88888.00 2011-08-18 19:40:40.250 230 12591.67 117.03 54981.05 88888.00 2011-08-18 19:40:40.375 230 12591.70 117.05 54981.05 88888.00 2011-08-18 19:40:40.500 230 12591.70 117.03 54981.05 88888.00 2011-08-18 19:40:40.625 230 12591.73 117.00 54981.03 88888.00 2011-08-18 19:40:40.750 230 12591.70 117.00 54981.05 88888.00 2011-08-18 19:40:40.875 230 12591.65 116.97 54981.03 88888.00 2011-08-18 19:40:41.000 230 12591.70 116.95 54981.00 88888.00 2011-08-18 19:40:41.125 230 12591.75 116.97 54981.05 88888.00 2011-08-18 19:40:41.250 230 12591.75 116.97 54981.05 88888.00 2011-08-18 19:40:41.375 230 12591.73 116.92 54981.05 88888.00 2011-08-18 19:40:41.500 230 12591.67 116.97 54981.07 88888.00 2011-08-18 19:40:41.625 230 12591.70 116.97 54981.07 88888.00 2011-08-18 19:40:41.750 230 12591.70 116.97 54981.07 88888.00 2011-08-18 19:40:41.875 230 12591.73 116.92 54981.05 88888.00 2011-08-18 19:40:42.000 230 12591.80 116.95 54981.05 88888.00 2011-08-18 19:40:42.125 230 12591.75 116.95 54981.05 88888.00 2011-08-18 19:40:42.250 230 12591.75 116.97 54981.03 88888.00 2011-08-18 19:40:42.375 230 12591.80 116.95 54981.03 88888.00 2011-08-18 19:40:42.500 230 12591.75 116.92 54981.03 88888.00 2011-08-18 19:40:42.625 230 12591.73 116.95 54981.05 88888.00 2011-08-18 19:40:42.750 230 12591.80 116.92 54981.05 88888.00 2011-08-18 19:40:42.875 230 12591.77 116.97 54981.05 88888.00 2011-08-18 19:40:43.000 230 12591.80 116.95 54981.03 88888.00 2011-08-18 19:40:43.125 230 12591.80 116.92 54981.00 88888.00 2011-08-18 19:40:43.250 230 12591.73 116.92 54981.03 88888.00 2011-08-18 19:40:43.375 230 12591.75 116.90 54981.00 88888.00 2011-08-18 19:40:43.500 230 12591.75 116.88 54981.03 88888.00 2011-08-18 19:40:43.625 230 12591.83 116.90 54981.03 88888.00 2011-08-18 19:40:43.750 230 12591.90 116.90 54981.05 88888.00 2011-08-18 19:40:43.875 230 12591.95 116.90 54981.05 88888.00 2011-08-18 19:40:44.000 230 12591.88 116.90 54981.07 88888.00 2011-08-18 19:40:44.125 230 12591.85 116.88 54981.07 88888.00 2011-08-18 19:40:44.250 230 12591.83 116.88 54981.07 88888.00 2011-08-18 19:40:44.375 230 12591.90 116.90 54981.05 88888.00 2011-08-18 19:40:44.500 230 12591.90 116.88 54981.05 88888.00 2011-08-18 19:40:44.625 230 12591.85 116.85 54981.05 88888.00 2011-08-18 19:40:44.750 230 12591.85 116.85 54981.05 88888.00 2011-08-18 19:40:44.875 230 12591.83 116.85 54981.05 88888.00 2011-08-18 19:40:45.000 230 12591.83 116.85 54981.03 88888.00 2011-08-18 19:40:45.125 230 12591.88 116.85 54981.05 88888.00 2011-08-18 19:40:45.250 230 12591.83 116.83 54981.12 88888.00 2011-08-18 19:40:45.375 230 12591.85 116.83 54981.05 88888.00 2011-08-18 19:40:45.500 230 12591.85 116.83 54981.03 88888.00 2011-08-18 19:40:45.625 230 12591.83 116.83 54981.03 88888.00 2011-08-18 19:40:45.750 230 12591.77 116.83 54981.05 88888.00 2011-08-18 19:40:45.875 230 12591.77 116.80 54981.05 88888.00 2011-08-18 19:40:46.000 230 12591.75 116.80 54981.05 88888.00 2011-08-18 19:40:46.125 230 12591.77 116.85 54981.07 88888.00 2011-08-18 19:40:46.250 230 12591.70 116.80 54981.05 88888.00 2011-08-18 19:40:46.375 230 12591.70 116.78 54981.05 88888.00 2011-08-18 19:40:46.500 230 12591.80 116.80 54981.07 88888.00 2011-08-18 19:40:46.625 230 12591.83 116.78 54981.05 88888.00 2011-08-18 19:40:46.750 230 12591.88 116.80 54981.05 88888.00 2011-08-18 19:40:46.875 230 12591.85 116.80 54981.05 88888.00 2011-08-18 19:40:47.000 230 12591.88 116.80 54981.05 88888.00 2011-08-18 19:40:47.125 230 12591.85 116.78 54981.07 88888.00 2011-08-18 19:40:47.250 230 12591.88 116.78 54981.10 88888.00 2011-08-18 19:40:47.375 230 12591.92 116.78 54981.10 88888.00 2011-08-18 19:40:47.500 230 12591.88 116.80 54981.07 88888.00 2011-08-18 19:40:47.625 230 12591.83 116.75 54981.10 88888.00 2011-08-18 19:40:47.750 230 12591.83 116.72 54981.10 88888.00 2011-08-18 19:40:47.875 230 12591.83 116.78 54981.07 88888.00 2011-08-18 19:40:48.000 230 12591.85 116.75 54981.05 88888.00 2011-08-18 19:40:48.125 230 12591.85 116.72 54981.07 88888.00 2011-08-18 19:40:48.250 230 12591.77 116.72 54981.10 88888.00 2011-08-18 19:40:48.375 230 12591.83 116.72 54981.12 88888.00 2011-08-18 19:40:48.500 230 12591.85 116.67 54981.10 88888.00 2011-08-18 19:40:48.625 230 12591.83 116.67 54981.05 88888.00 2011-08-18 19:40:48.750 230 12591.83 116.67 54981.05 88888.00 2011-08-18 19:40:48.875 230 12591.88 116.65 54981.03 88888.00 2011-08-18 19:40:49.000 230 12591.90 116.65 54981.03 88888.00 2011-08-18 19:40:49.125 230 12591.90 116.67 54981.05 88888.00 2011-08-18 19:40:49.250 230 12591.88 116.70 54981.05 88888.00 2011-08-18 19:40:49.375 230 12591.85 116.62 54981.00 88888.00 2011-08-18 19:40:49.500 230 12591.83 116.65 54981.03 88888.00 2011-08-18 19:40:49.625 230 12591.80 116.65 54981.03 88888.00 2011-08-18 19:40:49.750 230 12591.83 116.65 54981.05 88888.00 2011-08-18 19:40:49.875 230 12591.90 116.62 54981.03 88888.00 2011-08-18 19:40:50.000 230 12591.92 116.60 54981.00 88888.00 2011-08-18 19:40:50.125 230 12591.92 116.60 54981.03 88888.00 2011-08-18 19:40:50.250 230 12591.85 116.60 54981.07 88888.00 2011-08-18 19:40:50.375 230 12591.90 116.62 54981.07 88888.00 2011-08-18 19:40:50.500 230 12591.92 116.60 54981.05 88888.00 2011-08-18 19:40:50.625 230 12591.92 116.60 54981.03 88888.00 2011-08-18 19:40:50.750 230 12591.95 116.60 54981.05 88888.00 2011-08-18 19:40:50.875 230 12591.98 116.58 54981.05 88888.00 2011-08-18 19:40:51.000 230 12591.98 116.55 54981.03 88888.00 2011-08-18 19:40:51.125 230 12591.95 116.58 54981.03 88888.00 2011-08-18 19:40:51.250 230 12591.98 116.58 54981.05 88888.00 2011-08-18 19:40:51.375 230 12591.98 116.60 54981.07 88888.00 2011-08-18 19:40:51.500 230 12591.95 116.60 54981.03 88888.00 2011-08-18 19:40:51.625 230 12591.92 116.55 54981.00 88888.00 2011-08-18 19:40:51.750 230 12591.95 116.55 54981.00 88888.00 2011-08-18 19:40:51.875 230 12591.98 116.58 54981.00 88888.00 2011-08-18 19:40:52.000 230 12592.00 116.60 54981.05 88888.00 2011-08-18 19:40:52.125 230 12591.98 116.60 54981.03 88888.00 2011-08-18 19:40:52.250 230 12591.90 116.55 54981.05 88888.00 2011-08-18 19:40:52.375 230 12591.98 116.53 54981.03 88888.00 2011-08-18 19:40:52.500 230 12591.95 116.53 54981.03 88888.00 2011-08-18 19:40:52.625 230 12591.92 116.53 54981.03 88888.00 2011-08-18 19:40:52.750 230 12591.90 116.58 54981.03 88888.00 2011-08-18 19:40:52.875 230 12591.90 116.55 54981.03 88888.00 2011-08-18 19:40:53.000 230 12591.92 116.53 54981.00 88888.00 2011-08-18 19:40:53.125 230 12591.95 116.55 54981.05 88888.00 2011-08-18 19:40:53.250 230 12591.95 116.50 54981.05 88888.00 2011-08-18 19:40:53.375 230 12591.98 116.50 54981.03 88888.00 2011-08-18 19:40:53.500 230 12592.00 116.47 54981.03 88888.00 2011-08-18 19:40:53.625 230 12592.02 116.45 54981.05 88888.00 2011-08-18 19:40:53.750 230 12592.05 116.53 54981.05 88888.00 2011-08-18 19:40:53.875 230 12592.05 116.50 54981.03 88888.00 2011-08-18 19:40:54.000 230 12592.08 116.47 54981.03 88888.00 2011-08-18 19:40:54.125 230 12592.08 116.50 54981.03 88888.00 2011-08-18 19:40:54.250 230 12592.02 116.47 54981.05 88888.00 2011-08-18 19:40:54.375 230 12592.05 116.50 54981.03 88888.00 2011-08-18 19:40:54.500 230 12592.08 116.47 54981.00 88888.00 2011-08-18 19:40:54.625 230 12592.08 116.47 54981.00 88888.00 2011-08-18 19:40:54.750 230 12592.08 116.47 54981.00 88888.00 2011-08-18 19:40:54.875 230 12592.08 116.47 54981.00 88888.00 2011-08-18 19:40:55.000 230 12592.08 116.50 54980.97 88888.00 2011-08-18 19:40:55.125 230 12592.05 116.50 54980.97 88888.00 2011-08-18 19:40:55.250 230 12592.05 116.47 54980.97 88888.00 2011-08-18 19:40:55.375 230 12592.10 116.50 54980.97 88888.00 2011-08-18 19:40:55.500 230 12592.08 116.50 54980.97 88888.00 2011-08-18 19:40:55.625 230 12592.08 116.47 54980.97 88888.00 2011-08-18 19:40:55.750 230 12592.08 116.47 54980.95 88888.00 2011-08-18 19:40:55.875 230 12592.10 116.47 54980.97 88888.00 2011-08-18 19:40:56.000 230 12592.05 116.50 54980.97 88888.00 2011-08-18 19:40:56.125 230 12592.05 116.50 54980.97 88888.00 2011-08-18 19:40:56.250 230 12592.05 116.45 54980.97 88888.00 2011-08-18 19:40:56.375 230 12592.10 116.47 54980.95 88888.00 2011-08-18 19:40:56.500 230 12592.10 116.50 54980.97 88888.00 2011-08-18 19:40:56.625 230 12592.12 116.55 54981.00 88888.00 2011-08-18 19:40:56.750 230 12592.15 116.53 54981.00 88888.00 2011-08-18 19:40:56.875 230 12592.15 116.50 54980.97 88888.00 2011-08-18 19:40:57.000 230 12592.25 116.50 54980.95 88888.00 2011-08-18 19:40:57.125 230 12592.23 116.45 54980.93 88888.00 2011-08-18 19:40:57.250 230 12592.17 116.47 54980.97 88888.00 2011-08-18 19:40:57.375 230 12592.23 116.50 54980.97 88888.00 2011-08-18 19:40:57.500 230 12592.17 116.45 54980.95 88888.00 2011-08-18 19:40:57.625 230 12592.20 116.50 54980.97 88888.00 2011-08-18 19:40:57.750 230 12592.20 116.50 54980.95 88888.00 2011-08-18 19:40:57.875 230 12592.20 116.50 54980.95 88888.00 2011-08-18 19:40:58.000 230 12592.17 116.50 54980.93 88888.00 2011-08-18 19:40:58.125 230 12592.15 116.53 54980.90 88888.00 2011-08-18 19:40:58.250 230 12592.15 116.53 54980.93 88888.00 2011-08-18 19:40:58.375 230 12592.25 116.55 54980.95 88888.00 2011-08-18 19:40:58.500 230 12592.25 116.55 54980.93 88888.00 2011-08-18 19:40:58.625 230 12592.23 116.55 54980.93 88888.00 2011-08-18 19:40:58.750 230 12592.25 116.55 54980.90 88888.00 2011-08-18 19:40:58.875 230 12592.27 116.58 54980.95 88888.00 2011-08-18 19:40:59.000 230 12592.25 116.58 54980.93 88888.00 2011-08-18 19:40:59.125 230 12592.23 116.55 54980.93 88888.00 2011-08-18 19:40:59.250 230 12592.25 116.53 54980.93 88888.00 2011-08-18 19:40:59.375 230 12592.27 116.55 54980.93 88888.00 2011-08-18 19:40:59.500 230 12592.33 116.58 54980.90 88888.00 2011-08-18 19:40:59.625 230 12592.33 116.53 54980.90 88888.00 2011-08-18 19:40:59.750 230 12592.35 116.58 54980.93 88888.00 2011-08-18 19:40:59.875 230 12592.38 116.58 54980.90 88888.00 2011-08-18 19:41:00.000 230 12592.42 116.55 54980.88 88888.00 2011-08-18 19:41:00.125 230 12592.40 116.58 54980.88 88888.00 2011-08-18 19:41:00.250 230 12592.35 116.58 54980.85 88888.00 2011-08-18 19:41:00.375 230 12592.40 116.58 54980.88 88888.00 2011-08-18 19:41:00.500 230 12592.42 116.60 54980.85 88888.00 2011-08-18 19:41:00.625 230 12592.45 116.62 54980.85 88888.00 2011-08-18 19:41:00.750 230 12592.42 116.62 54980.85 88888.00 2011-08-18 19:41:00.875 230 12592.42 116.62 54980.88 88888.00 2011-08-18 19:41:01.000 230 12592.42 116.62 54980.85 88888.00 2011-08-18 19:41:01.125 230 12592.45 116.60 54980.85 88888.00 2011-08-18 19:41:01.250 230 12592.50 116.62 54980.88 88888.00 2011-08-18 19:41:01.375 230 12592.65 116.65 54980.88 88888.00 2011-08-18 19:41:01.500 230 12592.70 116.62 54980.85 88888.00 2011-08-18 19:41:01.625 230 12592.70 116.60 54980.82 88888.00 2011-08-18 19:41:01.750 230 12592.70 116.58 54980.82 88888.00 2011-08-18 19:41:01.875 230 12592.65 116.60 54980.82 88888.00 2011-08-18 19:41:02.000 230 12592.60 116.65 54980.82 88888.00 2011-08-18 19:41:02.125 230 12592.65 116.67 54980.82 88888.00 2011-08-18 19:41:02.250 230 12592.70 116.70 54980.82 88888.00 2011-08-18 19:41:02.375 230 12592.75 116.72 54980.82 88888.00 2011-08-18 19:41:02.500 230 12592.70 116.70 54980.80 88888.00 2011-08-18 19:41:02.625 230 12592.65 116.65 54980.78 88888.00 2011-08-18 19:41:02.750 230 12592.62 116.65 54980.80 88888.00 2011-08-18 19:41:02.875 230 12592.73 116.62 54980.80 88888.00 2011-08-18 19:41:03.000 230 12592.75 116.65 54980.75 88888.00 2011-08-18 19:41:03.125 230 12592.73 116.67 54980.78 88888.00 2011-08-18 19:41:03.250 230 12592.75 116.65 54980.75 88888.00 2011-08-18 19:41:03.375 230 12592.77 116.65 54980.72 88888.00 2011-08-18 19:41:03.500 230 12592.73 116.62 54980.75 88888.00 2011-08-18 19:41:03.625 230 12592.73 116.65 54980.75 88888.00 2011-08-18 19:41:03.750 230 12592.75 116.65 54980.75 88888.00 2011-08-18 19:41:03.875 230 12592.77 116.67 54980.75 88888.00 2011-08-18 19:41:04.000 230 12592.80 116.70 54980.75 88888.00 2011-08-18 19:41:04.125 230 12592.90 116.70 54980.75 88888.00 2011-08-18 19:41:04.250 230 12592.90 116.67 54980.72 88888.00 2011-08-18 19:41:04.375 230 12592.92 116.67 54980.70 88888.00 2011-08-18 19:41:04.500 230 12592.92 116.67 54980.70 88888.00 2011-08-18 19:41:04.625 230 12592.88 116.70 54980.72 88888.00 2011-08-18 19:41:04.750 230 12592.88 116.70 54980.72 88888.00 2011-08-18 19:41:04.875 230 12592.92 116.70 54980.72 88888.00 2011-08-18 19:41:05.000 230 12592.95 116.70 54980.70 88888.00 2011-08-18 19:41:05.125 230 12592.98 116.75 54980.72 88888.00 2011-08-18 19:41:05.250 230 12592.98 116.72 54980.70 88888.00 2011-08-18 19:41:05.375 230 12593.08 116.72 54980.70 88888.00 2011-08-18 19:41:05.500 230 12593.10 116.75 54980.70 88888.00 2011-08-18 19:41:05.625 230 12593.05 116.75 54980.70 88888.00 2011-08-18 19:41:05.750 230 12593.00 116.75 54980.68 88888.00 2011-08-18 19:41:05.875 230 12593.05 116.75 54980.68 88888.00 2011-08-18 19:41:06.000 230 12593.10 116.72 54980.62 88888.00 2011-08-18 19:41:06.125 230 12593.12 116.72 54980.65 88888.00 2011-08-18 19:41:06.250 230 12593.10 116.78 54980.68 88888.00 2011-08-18 19:41:06.375 230 12593.17 116.80 54980.70 88888.00 2011-08-18 19:41:06.500 230 12593.17 116.80 54980.68 88888.00 2011-08-18 19:41:06.625 230 12593.17 116.78 54980.65 88888.00 2011-08-18 19:41:06.750 230 12593.12 116.75 54980.62 88888.00 2011-08-18 19:41:06.875 230 12593.15 116.78 54980.60 88888.00 2011-08-18 19:41:07.000 230 12593.17 116.78 54980.60 88888.00 2011-08-18 19:41:07.125 230 12593.25 116.78 54980.62 88888.00 2011-08-18 19:41:07.250 230 12593.25 116.80 54980.62 88888.00 2011-08-18 19:41:07.375 230 12593.25 116.78 54980.57 88888.00 2011-08-18 19:41:07.500 230 12593.25 116.80 54980.57 88888.00 2011-08-18 19:41:07.625 230 12593.38 116.83 54980.57 88888.00 2011-08-18 19:41:07.750 230 12593.38 116.83 54980.60 88888.00 2011-08-18 19:41:07.875 230 12593.38 116.85 54980.60 88888.00 2011-08-18 19:41:08.000 230 12593.42 116.83 54980.57 88888.00 2011-08-18 19:41:08.125 230 12593.35 116.83 54980.57 88888.00 2011-08-18 19:41:08.250 230 12593.25 116.80 54980.57 88888.00 2011-08-18 19:41:08.375 230 12593.33 116.80 54980.57 88888.00 2011-08-18 19:41:08.500 230 12593.40 116.80 54980.53 88888.00 2011-08-18 19:41:08.625 230 12593.45 116.85 54980.55 88888.00 2011-08-18 19:41:08.750 230 12593.48 116.88 54980.57 88888.00 2011-08-18 19:41:08.875 230 12593.42 116.85 54980.57 88888.00 2011-08-18 19:41:09.000 230 12593.38 116.83 54980.57 88888.00 2011-08-18 19:41:09.125 230 12593.42 116.88 54980.55 88888.00 2011-08-18 19:41:09.250 230 12593.40 116.90 54980.55 88888.00 2011-08-18 19:41:09.375 230 12593.48 116.90 54980.55 88888.00 2011-08-18 19:41:09.500 230 12593.55 116.92 54980.55 88888.00 2011-08-18 19:41:09.625 230 12593.58 116.90 54980.55 88888.00 2011-08-18 19:41:09.750 230 12593.55 116.88 54980.53 88888.00 2011-08-18 19:41:09.875 230 12593.50 116.90 54980.53 88888.00 2011-08-18 19:41:10.000 230 12593.45 116.90 54980.53 88888.00 2011-08-18 19:41:10.125 230 12593.48 116.90 54980.55 88888.00 2011-08-18 19:41:10.250 230 12593.45 116.88 54980.53 88888.00 2011-08-18 19:41:10.375 230 12593.58 116.95 54980.55 88888.00 2011-08-18 19:41:10.500 230 12593.52 116.92 54980.53 88888.00 2011-08-18 19:41:10.625 230 12593.50 116.90 54980.50 88888.00 2011-08-18 19:41:10.750 230 12593.52 116.90 54980.50 88888.00 2011-08-18 19:41:10.875 230 12593.50 116.90 54980.53 88888.00 2011-08-18 19:41:11.000 230 12593.52 116.92 54980.53 88888.00 2011-08-18 19:41:11.125 230 12593.55 116.92 54980.47 88888.00 2011-08-18 19:41:11.250 230 12593.58 116.90 54980.45 88888.00 2011-08-18 19:41:11.375 230 12593.62 116.90 54980.45 88888.00 2011-08-18 19:41:11.500 230 12593.62 116.88 54980.43 88888.00 2011-08-18 19:41:11.625 230 12593.60 116.92 54980.45 88888.00 2011-08-18 19:41:11.750 230 12593.60 116.95 54980.45 88888.00 2011-08-18 19:41:11.875 230 12593.62 116.95 54980.47 88888.00 2011-08-18 19:41:12.000 230 12593.65 116.95 54980.43 88888.00 2011-08-18 19:41:12.125 230 12593.67 116.95 54980.45 88888.00 2011-08-18 19:41:12.250 230 12593.67 116.95 54980.43 88888.00 2011-08-18 19:41:12.375 230 12593.70 116.95 54980.45 88888.00 2011-08-18 19:41:12.500 230 12593.75 116.97 54980.50 88888.00 2011-08-18 19:41:12.625 230 12593.80 116.95 54980.47 88888.00 2011-08-18 19:41:12.750 230 12593.73 116.95 54980.47 88888.00 2011-08-18 19:41:12.875 230 12593.65 116.97 54980.45 88888.00 2011-08-18 19:41:13.000 230 12593.70 117.00 54980.47 88888.00 2011-08-18 19:41:13.125 230 12593.80 117.00 54980.47 88888.00 2011-08-18 19:41:13.250 230 12593.75 116.95 54980.45 88888.00 2011-08-18 19:41:13.375 230 12593.75 117.00 54980.45 88888.00 2011-08-18 19:41:13.500 230 12593.70 116.97 54980.45 88888.00 2011-08-18 19:41:13.625 230 12593.75 116.97 54980.40 88888.00 2011-08-18 19:41:13.750 230 12593.80 117.00 54980.40 88888.00 2011-08-18 19:41:13.875 230 12593.77 117.00 54980.43 88888.00 2011-08-18 19:41:14.000 230 12593.77 117.03 54980.43 88888.00 2011-08-18 19:41:14.125 230 12593.80 117.03 54980.45 88888.00 2011-08-18 19:41:14.250 230 12593.80 117.00 54980.45 88888.00 2011-08-18 19:41:14.375 230 12593.85 117.03 54980.45 88888.00 2011-08-18 19:41:14.500 230 12593.85 117.03 54980.43 88888.00 2011-08-18 19:41:14.625 230 12593.88 117.03 54980.45 88888.00 2011-08-18 19:41:14.750 230 12593.90 117.03 54980.43 88888.00 2011-08-18 19:41:14.875 230 12593.90 117.03 54980.40 88888.00 2011-08-18 19:41:15.000 230 12593.85 117.03 54980.40 88888.00 2011-08-18 19:41:15.125 230 12593.83 117.00 54980.40 88888.00 2011-08-18 19:41:15.250 230 12593.85 117.00 54980.40 88888.00 2011-08-18 19:41:15.375 230 12593.92 117.05 54980.40 88888.00 2011-08-18 19:41:15.500 230 12593.92 117.05 54980.38 88888.00 2011-08-18 19:41:15.625 230 12593.92 117.00 54980.35 88888.00 2011-08-18 19:41:15.750 230 12593.92 117.03 54980.35 88888.00 2011-08-18 19:41:15.875 230 12594.00 117.05 54980.38 88888.00 2011-08-18 19:41:16.000 230 12594.02 117.05 54980.35 88888.00 2011-08-18 19:41:16.125 230 12594.00 117.03 54980.35 88888.00 2011-08-18 19:41:16.250 230 12594.02 117.03 54980.35 88888.00 2011-08-18 19:41:16.375 230 12594.10 117.05 54980.35 88888.00 2011-08-18 19:41:16.500 230 12594.10 117.05 54980.35 88888.00 2011-08-18 19:41:16.625 230 12594.12 117.08 54980.32 88888.00 2011-08-18 19:41:16.750 230 12594.12 117.08 54980.32 88888.00 2011-08-18 19:41:16.875 230 12594.12 117.10 54980.32 88888.00 2011-08-18 19:41:17.000 230 12594.15 117.08 54980.28 88888.00 2011-08-18 19:41:17.125 230 12594.17 117.05 54980.28 88888.00 2011-08-18 19:41:17.250 230 12594.12 117.10 54980.28 88888.00 2011-08-18 19:41:17.375 230 12594.20 117.10 54980.30 88888.00 2011-08-18 19:41:17.500 230 12594.25 117.10 54980.30 88888.00 2011-08-18 19:41:17.625 230 12594.25 117.10 54980.32 88888.00 2011-08-18 19:41:17.750 230 12594.17 117.08 54980.30 88888.00 2011-08-18 19:41:17.875 230 12594.12 117.08 54980.30 88888.00 2011-08-18 19:41:18.000 230 12594.17 117.15 54980.30 88888.00 2011-08-18 19:41:18.125 230 12594.20 117.15 54980.32 88888.00 2011-08-18 19:41:18.250 230 12594.08 117.10 54980.30 88888.00 2011-08-18 19:41:18.375 230 12594.17 117.08 54980.25 88888.00 2011-08-18 19:41:18.500 230 12594.20 117.03 54980.25 88888.00 2011-08-18 19:41:18.625 230 12594.23 117.05 54980.25 88888.00 2011-08-18 19:41:18.750 230 12594.20 117.08 54980.25 88888.00 2011-08-18 19:41:18.875 230 12594.27 117.15 54980.28 88888.00 2011-08-18 19:41:19.000 230 12594.35 117.15 54980.22 88888.00 2011-08-18 19:41:19.125 230 12594.30 117.10 54980.25 88888.00 2011-08-18 19:41:19.250 230 12594.25 117.08 54980.25 88888.00 2011-08-18 19:41:19.375 230 12594.25 117.08 54980.22 88888.00 2011-08-18 19:41:19.500 230 12594.27 117.10 54980.22 88888.00 2011-08-18 19:41:19.625 230 12594.38 117.12 54980.22 88888.00 2011-08-18 19:41:19.750 230 12594.42 117.10 54980.25 88888.00 2011-08-18 19:41:19.875 230 12594.38 117.12 54980.22 88888.00 2011-08-18 19:41:20.000 230 12594.38 117.12 54980.22 88888.00 2011-08-18 19:41:20.125 230 12594.40 117.12 54980.22 88888.00 2011-08-18 19:41:20.250 230 12594.38 117.10 54980.22 88888.00 2011-08-18 19:41:20.375 230 12594.38 117.12 54980.22 88888.00 2011-08-18 19:41:20.500 230 12594.38 117.15 54980.22 88888.00 2011-08-18 19:41:20.625 230 12594.45 117.15 54980.20 88888.00 2011-08-18 19:41:20.750 230 12594.52 117.15 54980.22 88888.00 2011-08-18 19:41:20.875 230 12594.50 117.15 54980.22 88888.00 2011-08-18 19:41:21.000 230 12594.45 117.17 54980.20 88888.00 2011-08-18 19:41:21.125 230 12594.50 117.17 54980.22 88888.00 2011-08-18 19:41:21.250 230 12594.52 117.20 54980.22 88888.00 2011-08-18 19:41:21.375 230 12594.52 117.22 54980.22 88888.00 2011-08-18 19:41:21.500 230 12594.50 117.25 54980.22 88888.00 2011-08-18 19:41:21.625 230 12594.52 117.20 54980.20 88888.00 2011-08-18 19:41:21.750 230 12594.55 117.22 54980.20 88888.00 2011-08-18 19:41:21.875 230 12594.55 117.22 54980.18 88888.00 2011-08-18 19:41:22.000 230 12594.58 117.22 54980.18 88888.00 2011-08-18 19:41:22.125 230 12594.58 117.20 54980.20 88888.00 2011-08-18 19:41:22.250 230 12594.52 117.17 54980.22 88888.00 2011-08-18 19:41:22.375 230 12594.58 117.25 54980.22 88888.00 2011-08-18 19:41:22.500 230 12594.62 117.25 54980.20 88888.00 2011-08-18 19:41:22.625 230 12594.58 117.20 54980.18 88888.00 2011-08-18 19:41:22.750 230 12594.52 117.22 54980.20 88888.00 2011-08-18 19:41:22.875 230 12594.58 117.28 54980.22 88888.00 2011-08-18 19:41:23.000 230 12594.65 117.30 54980.18 88888.00 2011-08-18 19:41:23.125 230 12594.67 117.30 54980.20 88888.00 2011-08-18 19:41:23.250 230 12594.70 117.25 54980.20 88888.00 2011-08-18 19:41:23.375 230 12594.70 117.25 54980.18 88888.00 2011-08-18 19:41:23.500 230 12594.65 117.25 54980.18 88888.00 2011-08-18 19:41:23.625 230 12594.62 117.25 54980.15 88888.00 2011-08-18 19:41:23.750 230 12594.60 117.25 54980.18 88888.00 2011-08-18 19:41:23.875 230 12594.62 117.28 54980.18 88888.00 2011-08-18 19:41:24.000 230 12594.65 117.30 54980.20 88888.00 2011-08-18 19:41:24.125 230 12594.70 117.30 54980.18 88888.00 2011-08-18 19:41:24.250 230 12594.67 117.35 54980.18 88888.00 2011-08-18 19:41:24.375 230 12594.65 117.33 54980.18 88888.00 2011-08-18 19:41:24.500 230 12594.58 117.35 54980.15 88888.00 2011-08-18 19:41:24.625 230 12594.62 117.30 54980.12 88888.00 2011-08-18 19:41:24.750 230 12594.67 117.35 54980.12 88888.00 2011-08-18 19:41:24.875 230 12594.73 117.35 54980.12 88888.00 2011-08-18 19:41:25.000 230 12594.73 117.35 54980.12 88888.00 2011-08-18 19:41:25.125 230 12594.70 117.38 54980.12 88888.00 2011-08-18 19:41:25.250 230 12594.62 117.35 54980.12 88888.00 2011-08-18 19:41:25.375 230 12594.65 117.35 54980.15 88888.00 2011-08-18 19:41:25.500 230 12594.75 117.35 54980.12 88888.00 2011-08-18 19:41:25.625 230 12594.80 117.38 54980.12 88888.00 2011-08-18 19:41:25.750 230 12594.75 117.40 54980.12 88888.00 2011-08-18 19:41:25.875 230 12594.77 117.42 54980.15 88888.00 2011-08-18 19:41:26.000 230 12594.77 117.35 54980.10 88888.00 2011-08-18 19:41:26.125 230 12594.83 117.33 54980.12 88888.00 2011-08-18 19:41:26.250 230 12594.80 117.35 54980.15 88888.00 2011-08-18 19:41:26.375 230 12594.85 117.40 54980.10 88888.00 2011-08-18 19:41:26.500 230 12594.85 117.38 54980.10 88888.00 2011-08-18 19:41:26.625 230 12594.90 117.40 54980.12 88888.00 2011-08-18 19:41:26.750 230 12594.92 117.38 54980.10 88888.00 2011-08-18 19:41:26.875 230 12594.92 117.35 54980.12 88888.00 2011-08-18 19:41:27.000 230 12594.92 117.42 54980.15 88888.00 2011-08-18 19:41:27.125 230 12594.92 117.40 54980.15 88888.00 2011-08-18 19:41:27.250 230 12594.88 117.40 54980.12 88888.00 2011-08-18 19:41:27.375 230 12594.85 117.35 54980.07 88888.00 2011-08-18 19:41:27.500 230 12594.83 117.38 54980.07 88888.00 2011-08-18 19:41:27.625 230 12594.85 117.45 54980.10 88888.00 2011-08-18 19:41:27.750 230 12594.90 117.45 54980.10 88888.00 2011-08-18 19:41:27.875 230 12594.92 117.40 54980.10 88888.00 2011-08-18 19:41:28.000 230 12594.98 117.40 54980.07 88888.00 2011-08-18 19:41:28.125 230 12594.98 117.42 54980.07 88888.00 2011-08-18 19:41:28.250 230 12594.92 117.40 54980.07 88888.00 2011-08-18 19:41:28.375 230 12595.05 117.42 54980.05 88888.00 2011-08-18 19:41:28.500 230 12595.00 117.42 54980.07 88888.00 2011-08-18 19:41:28.625 230 12594.98 117.42 54980.07 88888.00 2011-08-18 19:41:28.750 230 12595.00 117.45 54980.07 88888.00 2011-08-18 19:41:28.875 230 12595.02 117.45 54980.07 88888.00 2011-08-18 19:41:29.000 230 12595.08 117.42 54980.07 88888.00 2011-08-18 19:41:29.125 230 12595.10 117.42 54980.03 88888.00 2011-08-18 19:41:29.250 230 12595.10 117.40 54980.03 88888.00 2011-08-18 19:41:29.375 230 12595.10 117.45 54980.05 88888.00 2011-08-18 19:41:29.500 230 12595.05 117.45 54980.07 88888.00 2011-08-18 19:41:29.625 230 12595.05 117.42 54980.05 88888.00 2011-08-18 19:41:29.750 230 12595.12 117.47 54980.07 88888.00 2011-08-18 19:41:29.875 230 12595.12 117.47 54980.07 88888.00 2011-08-18 19:41:30.000 230 12595.15 117.53 54980.07 88888.00 2011-08-18 19:41:30.125 230 12595.20 117.53 54980.07 88888.00 2011-08-18 19:41:30.250 230 12595.10 117.45 54980.05 88888.00 2011-08-18 19:41:30.375 230 12595.12 117.42 54980.03 88888.00 2011-08-18 19:41:30.500 230 12595.17 117.42 54980.05 88888.00 2011-08-18 19:41:30.625 230 12595.12 117.45 54980.05 88888.00 2011-08-18 19:41:30.750 230 12595.08 117.45 54980.05 88888.00 2011-08-18 19:41:30.875 230 12595.10 117.45 54980.07 88888.00 2011-08-18 19:41:31.000 230 12595.12 117.45 54980.05 88888.00 2011-08-18 19:41:31.125 230 12595.15 117.45 54980.05 88888.00 2011-08-18 19:41:31.250 230 12595.17 117.45 54980.05 88888.00 2011-08-18 19:41:31.375 230 12595.17 117.45 54980.03 88888.00 2011-08-18 19:41:31.500 230 12595.17 117.47 54980.03 88888.00 2011-08-18 19:41:31.625 230 12595.17 117.45 54980.05 88888.00 2011-08-18 19:41:31.750 230 12595.15 117.45 54980.05 88888.00 2011-08-18 19:41:31.875 230 12595.10 117.47 54980.07 88888.00 2011-08-18 19:41:32.000 230 12595.15 117.50 54980.10 88888.00 2011-08-18 19:41:32.125 230 12595.17 117.47 54980.07 88888.00 2011-08-18 19:41:32.250 230 12595.20 117.47 54980.07 88888.00 2011-08-18 19:41:32.375 230 12595.23 117.50 54980.10 88888.00 2011-08-18 19:41:32.500 230 12595.23 117.47 54980.05 88888.00 2011-08-18 19:41:32.625 230 12595.20 117.45 54980.05 88888.00 2011-08-18 19:41:32.750 230 12595.20 117.47 54980.05 88888.00 2011-08-18 19:41:32.875 230 12595.20 117.50 54980.05 88888.00 2011-08-18 19:41:33.000 230 12595.25 117.47 54980.03 88888.00 2011-08-18 19:41:33.125 230 12595.25 117.50 54980.07 88888.00 2011-08-18 19:41:33.250 230 12595.25 117.47 54980.07 88888.00 2011-08-18 19:41:33.375 230 12595.30 117.47 54980.07 88888.00 2011-08-18 19:41:33.500 230 12595.33 117.45 54980.07 88888.00 2011-08-18 19:41:33.625 230 12595.35 117.45 54980.05 88888.00 2011-08-18 19:41:33.750 230 12595.35 117.45 54980.05 88888.00 2011-08-18 19:41:33.875 230 12595.33 117.50 54980.05 88888.00 2011-08-18 19:41:34.000 230 12595.27 117.53 54980.05 88888.00 2011-08-18 19:41:34.125 230 12595.27 117.50 54980.05 88888.00 2011-08-18 19:41:34.250 230 12595.30 117.45 54980.07 88888.00 2011-08-18 19:41:34.375 230 12595.35 117.47 54980.07 88888.00 2011-08-18 19:41:34.500 230 12595.30 117.47 54980.05 88888.00 2011-08-18 19:41:34.625 230 12595.25 117.47 54980.05 88888.00 2011-08-18 19:41:34.750 230 12595.25 117.45 54980.05 88888.00 2011-08-18 19:41:34.875 230 12595.25 117.42 54980.05 88888.00 2011-08-18 19:41:35.000 230 12595.27 117.45 54980.07 88888.00 2011-08-18 19:41:35.125 230 12595.33 117.45 54980.07 88888.00 2011-08-18 19:41:35.250 230 12595.33 117.45 54980.05 88888.00 2011-08-18 19:41:35.375 230 12595.30 117.42 54980.05 88888.00 2011-08-18 19:41:35.500 230 12595.30 117.47 54980.05 88888.00 2011-08-18 19:41:35.625 230 12595.30 117.50 54980.07 88888.00 2011-08-18 19:41:35.750 230 12595.25 117.45 54980.10 88888.00 2011-08-18 19:41:35.875 230 12595.23 117.47 54980.07 88888.00 2011-08-18 19:41:36.000 230 12595.25 117.45 54980.05 88888.00 2011-08-18 19:41:36.125 230 12595.27 117.50 54980.05 88888.00 2011-08-18 19:41:36.250 230 12595.25 117.50 54980.10 88888.00 2011-08-18 19:41:36.375 230 12595.27 117.53 54980.10 88888.00 2011-08-18 19:41:36.500 230 12595.30 117.53 54980.10 88888.00 2011-08-18 19:41:36.625 230 12595.35 117.47 54980.07 88888.00 2011-08-18 19:41:36.750 230 12595.38 117.50 54980.07 88888.00 2011-08-18 19:41:36.875 230 12595.38 117.50 54980.10 88888.00 2011-08-18 19:41:37.000 230 12595.35 117.50 54980.07 88888.00 2011-08-18 19:41:37.125 230 12595.30 117.47 54980.05 88888.00 2011-08-18 19:41:37.250 230 12595.23 117.47 54980.10 88888.00 2011-08-18 19:41:37.375 230 12595.25 117.53 54980.10 88888.00 2011-08-18 19:41:37.500 230 12595.25 117.53 54980.10 88888.00 2011-08-18 19:41:37.625 230 12595.25 117.53 54980.12 88888.00 2011-08-18 19:41:37.750 230 12595.25 117.50 54980.07 88888.00 2011-08-18 19:41:37.875 230 12595.25 117.53 54980.10 88888.00 2011-08-18 19:41:38.000 230 12595.27 117.53 54980.10 88888.00 2011-08-18 19:41:38.125 230 12595.30 117.55 54980.12 88888.00 2011-08-18 19:41:38.250 230 12595.27 117.55 54980.12 88888.00 2011-08-18 19:41:38.375 230 12595.25 117.50 54980.07 88888.00 2011-08-18 19:41:38.500 230 12595.25 117.50 54980.07 88888.00 2011-08-18 19:41:38.625 230 12595.27 117.50 54980.10 88888.00 2011-08-18 19:41:38.750 230 12595.23 117.50 54980.12 88888.00 2011-08-18 19:41:38.875 230 12595.23 117.50 54980.10 88888.00 2011-08-18 19:41:39.000 230 12595.25 117.53 54980.10 88888.00 2011-08-18 19:41:39.125 230 12595.23 117.50 54980.10 88888.00 2011-08-18 19:41:39.250 230 12595.27 117.50 54980.10 88888.00 2011-08-18 19:41:39.375 230 12595.35 117.47 54980.07 88888.00 2011-08-18 19:41:39.500 230 12595.38 117.50 54980.10 88888.00 2011-08-18 19:41:39.625 230 12595.33 117.53 54980.15 88888.00 2011-08-18 19:41:39.750 230 12595.30 117.55 54980.10 88888.00 2011-08-18 19:41:39.875 230 12595.27 117.50 54980.10 88888.00 2011-08-18 19:41:40.000 230 12595.30 117.50 54980.07 88888.00 2011-08-18 19:41:40.125 230 12595.27 117.50 54980.07 88888.00 2011-08-18 19:41:40.250 230 12595.27 117.53 54980.12 88888.00 2011-08-18 19:41:40.375 230 12595.30 117.58 54980.15 88888.00 2011-08-18 19:41:40.500 230 12595.30 117.55 54980.18 88888.00 2011-08-18 19:41:40.625 230 12595.25 117.55 54980.12 88888.00 2011-08-18 19:41:40.750 230 12595.23 117.53 54980.10 88888.00 2011-08-18 19:41:40.875 230 12595.17 117.53 54980.12 88888.00 2011-08-18 19:41:41.000 230 12595.17 117.50 54980.12 88888.00 2011-08-18 19:41:41.125 230 12595.23 117.50 54980.15 88888.00 2011-08-18 19:41:41.250 230 12595.25 117.50 54980.15 88888.00 2011-08-18 19:41:41.375 230 12595.25 117.55 54980.20 88888.00 2011-08-18 19:41:41.500 230 12595.23 117.55 54980.15 88888.00 2011-08-18 19:41:41.625 230 12595.20 117.50 54980.15 88888.00 2011-08-18 19:41:41.750 230 12595.20 117.53 54980.15 88888.00 2011-08-18 19:41:41.875 230 12595.25 117.55 54980.15 88888.00 2011-08-18 19:41:42.000 230 12595.27 117.55 54980.15 88888.00 2011-08-18 19:41:42.125 230 12595.27 117.55 54980.18 88888.00 2011-08-18 19:41:42.250 230 12595.30 117.53 54980.15 88888.00 2011-08-18 19:41:42.375 230 12595.33 117.53 54980.15 88888.00 2011-08-18 19:41:42.500 230 12595.27 117.53 54980.15 88888.00 2011-08-18 19:41:42.625 230 12595.25 117.55 54980.12 88888.00 2011-08-18 19:41:42.750 230 12595.27 117.55 54980.12 88888.00 2011-08-18 19:41:42.875 230 12595.27 117.58 54980.15 88888.00 2011-08-18 19:41:43.000 230 12595.27 117.55 54980.15 88888.00 2011-08-18 19:41:43.125 230 12595.30 117.55 54980.18 88888.00 2011-08-18 19:41:43.250 230 12595.30 117.55 54980.15 88888.00 2011-08-18 19:41:43.375 230 12595.25 117.58 54980.15 88888.00 2011-08-18 19:41:43.500 230 12595.25 117.55 54980.15 88888.00 2011-08-18 19:41:43.625 230 12595.25 117.55 54980.18 88888.00 2011-08-18 19:41:43.750 230 12595.30 117.58 54980.15 88888.00 2011-08-18 19:41:43.875 230 12595.30 117.55 54980.15 88888.00 2011-08-18 19:41:44.000 230 12595.27 117.55 54980.15 88888.00 2011-08-18 19:41:44.125 230 12595.27 117.55 54980.15 88888.00 2011-08-18 19:41:44.250 230 12595.25 117.55 54980.12 88888.00 2011-08-18 19:41:44.375 230 12595.30 117.55 54980.15 88888.00 2011-08-18 19:41:44.500 230 12595.25 117.55 54980.18 88888.00 2011-08-18 19:41:44.625 230 12595.15 117.55 54980.18 88888.00 2011-08-18 19:41:44.750 230 12595.17 117.55 54980.18 88888.00 2011-08-18 19:41:44.875 230 12595.15 117.58 54980.12 88888.00 2011-08-18 19:41:45.000 230 12595.15 117.55 54980.12 88888.00 2011-08-18 19:41:45.125 230 12595.17 117.58 54980.18 88888.00 2011-08-18 19:41:45.250 230 12595.23 117.55 54980.20 88888.00 2011-08-18 19:41:45.375 230 12595.30 117.58 54980.20 88888.00 2011-08-18 19:41:45.500 230 12595.27 117.58 54980.20 88888.00 2011-08-18 19:41:45.625 230 12595.27 117.58 54980.20 88888.00 2011-08-18 19:41:45.750 230 12595.25 117.58 54980.20 88888.00 2011-08-18 19:41:45.875 230 12595.23 117.60 54980.18 88888.00 2011-08-18 19:41:46.000 230 12595.25 117.58 54980.20 88888.00 2011-08-18 19:41:46.125 230 12595.20 117.55 54980.25 88888.00 2011-08-18 19:41:46.250 230 12595.20 117.58 54980.25 88888.00 2011-08-18 19:41:46.375 230 12595.20 117.58 54980.22 88888.00 2011-08-18 19:41:46.500 230 12595.23 117.55 54980.22 88888.00 2011-08-18 19:41:46.625 230 12595.23 117.55 54980.25 88888.00 2011-08-18 19:41:46.750 230 12595.25 117.58 54980.25 88888.00 2011-08-18 19:41:46.875 230 12595.27 117.62 54980.25 88888.00 2011-08-18 19:41:47.000 230 12595.25 117.62 54980.22 88888.00 2011-08-18 19:41:47.125 230 12595.25 117.60 54980.20 88888.00 2011-08-18 19:41:47.250 230 12595.23 117.60 54980.25 88888.00 2011-08-18 19:41:47.375 230 12595.25 117.65 54980.22 88888.00 2011-08-18 19:41:47.500 230 12595.23 117.62 54980.22 88888.00 2011-08-18 19:41:47.625 230 12595.20 117.58 54980.25 88888.00 2011-08-18 19:41:47.750 230 12595.20 117.60 54980.25 88888.00 2011-08-18 19:41:47.875 230 12595.20 117.60 54980.25 88888.00 2011-08-18 19:41:48.000 230 12595.17 117.60 54980.25 88888.00 2011-08-18 19:41:48.125 230 12595.15 117.60 54980.25 88888.00 2011-08-18 19:41:48.250 230 12595.12 117.58 54980.28 88888.00 2011-08-18 19:41:48.375 230 12595.15 117.60 54980.30 88888.00 2011-08-18 19:41:48.500 230 12595.17 117.60 54980.30 88888.00 2011-08-18 19:41:48.625 230 12595.23 117.60 54980.28 88888.00 2011-08-18 19:41:48.750 230 12595.20 117.60 54980.28 88888.00 2011-08-18 19:41:48.875 230 12595.20 117.60 54980.32 88888.00 2011-08-18 19:41:49.000 230 12595.20 117.62 54980.32 88888.00 2011-08-18 19:41:49.125 230 12595.15 117.65 54980.35 88888.00 2011-08-18 19:41:49.250 230 12595.12 117.62 54980.32 88888.00 2011-08-18 19:41:49.375 230 12595.17 117.62 54980.32 88888.00 2011-08-18 19:41:49.500 230 12595.20 117.60 54980.35 88888.00 2011-08-18 19:41:49.625 230 12595.15 117.60 54980.32 88888.00 2011-08-18 19:41:49.750 230 12595.10 117.62 54980.35 88888.00 2011-08-18 19:41:49.875 230 12595.08 117.62 54980.35 88888.00 2011-08-18 19:41:50.000 230 12595.10 117.62 54980.35 88888.00 2011-08-18 19:41:50.125 230 12595.08 117.60 54980.35 88888.00 2011-08-18 19:41:50.250 230 12594.98 117.58 54980.30 88888.00 2011-08-18 19:41:50.375 230 12594.98 117.58 54980.28 88888.00 2011-08-18 19:41:50.500 230 12594.98 117.60 54980.32 88888.00 2011-08-18 19:41:50.625 230 12595.02 117.60 54980.35 88888.00 2011-08-18 19:41:50.750 230 12595.02 117.60 54980.35 88888.00 2011-08-18 19:41:50.875 230 12594.98 117.60 54980.30 88888.00 2011-08-18 19:41:51.000 230 12594.98 117.60 54980.30 88888.00 2011-08-18 19:41:51.125 230 12594.95 117.60 54980.32 88888.00 2011-08-18 19:41:51.250 230 12594.95 117.60 54980.38 88888.00 2011-08-18 19:41:51.375 230 12595.02 117.60 54980.35 88888.00 2011-08-18 19:41:51.500 230 12594.98 117.62 54980.38 88888.00 2011-08-18 19:41:51.625 230 12594.92 117.60 54980.38 88888.00 2011-08-18 19:41:51.750 230 12594.92 117.60 54980.40 88888.00 2011-08-18 19:41:51.875 230 12595.00 117.60 54980.38 88888.00 2011-08-18 19:41:52.000 230 12595.05 117.60 54980.35 88888.00 2011-08-18 19:41:52.125 230 12595.08 117.58 54980.38 88888.00 2011-08-18 19:41:52.250 230 12595.12 117.60 54980.40 88888.00 2011-08-18 19:41:52.375 230 12595.15 117.62 54980.38 88888.00 2011-08-18 19:41:52.500 230 12595.05 117.62 54980.38 88888.00 2011-08-18 19:41:52.625 230 12595.02 117.60 54980.38 88888.00 2011-08-18 19:41:52.750 230 12594.98 117.55 54980.40 88888.00 2011-08-18 19:41:52.875 230 12595.02 117.58 54980.38 88888.00 2011-08-18 19:41:53.000 230 12594.98 117.58 54980.35 88888.00 2011-08-18 19:41:53.125 230 12594.92 117.60 54980.40 88888.00 2011-08-18 19:41:53.250 230 12594.90 117.55 54980.40 88888.00 2011-08-18 19:41:53.375 230 12594.90 117.55 54980.38 88888.00 2011-08-18 19:41:53.500 230 12594.95 117.55 54980.38 88888.00 2011-08-18 19:41:53.625 230 12595.00 117.55 54980.38 88888.00 2011-08-18 19:41:53.750 230 12595.00 117.55 54980.38 88888.00 2011-08-18 19:41:53.875 230 12595.02 117.55 54980.40 88888.00 2011-08-18 19:41:54.000 230 12595.00 117.53 54980.43 88888.00 2011-08-18 19:41:54.125 230 12595.02 117.53 54980.43 88888.00 2011-08-18 19:41:54.250 230 12595.00 117.55 54980.45 88888.00 2011-08-18 19:41:54.375 230 12594.95 117.58 54980.43 88888.00 2011-08-18 19:41:54.500 230 12594.90 117.58 54980.43 88888.00 2011-08-18 19:41:54.625 230 12594.92 117.58 54980.40 88888.00 2011-08-18 19:41:54.750 230 12594.92 117.53 54980.40 88888.00 2011-08-18 19:41:54.875 230 12594.90 117.55 54980.45 88888.00 2011-08-18 19:41:55.000 230 12594.90 117.58 54980.45 88888.00 2011-08-18 19:41:55.125 230 12595.02 117.55 54980.45 88888.00 2011-08-18 19:41:55.250 230 12595.02 117.55 54980.47 88888.00 2011-08-18 19:41:55.375 230 12595.02 117.58 54980.47 88888.00 2011-08-18 19:41:55.500 230 12594.92 117.55 54980.47 88888.00 2011-08-18 19:41:55.625 230 12594.83 117.53 54980.47 88888.00 2011-08-18 19:41:55.750 230 12594.83 117.50 54980.45 88888.00 2011-08-18 19:41:55.875 230 12594.85 117.53 54980.43 88888.00 2011-08-18 19:41:56.000 230 12594.95 117.53 54980.47 88888.00 2011-08-18 19:41:56.125 230 12594.98 117.53 54980.50 88888.00 2011-08-18 19:41:56.250 230 12594.90 117.47 54980.50 88888.00 2011-08-18 19:41:56.375 230 12594.92 117.50 54980.50 88888.00 2011-08-18 19:41:56.500 230 12594.90 117.50 54980.50 88888.00 2011-08-18 19:41:56.625 230 12594.90 117.47 54980.47 88888.00 2011-08-18 19:41:56.750 230 12594.88 117.45 54980.47 88888.00 2011-08-18 19:41:56.875 230 12594.83 117.45 54980.50 88888.00 2011-08-18 19:41:57.000 230 12594.85 117.45 54980.50 88888.00 2011-08-18 19:41:57.125 230 12594.88 117.47 54980.53 88888.00 2011-08-18 19:41:57.250 230 12594.88 117.47 54980.53 88888.00 2011-08-18 19:41:57.375 230 12594.90 117.50 54980.53 88888.00 2011-08-18 19:41:57.500 230 12594.85 117.47 54980.53 88888.00 2011-08-18 19:41:57.625 230 12594.80 117.47 54980.55 88888.00 2011-08-18 19:41:57.750 230 12594.80 117.47 54980.55 88888.00 2011-08-18 19:41:57.875 230 12594.80 117.47 54980.55 88888.00 2011-08-18 19:41:58.000 230 12594.80 117.47 54980.55 88888.00 2011-08-18 19:41:58.125 230 12594.77 117.50 54980.57 88888.00 2011-08-18 19:41:58.250 230 12594.67 117.47 54980.60 88888.00 2011-08-18 19:41:58.375 230 12594.75 117.47 54980.60 88888.00 2011-08-18 19:41:58.500 230 12594.83 117.47 54980.60 88888.00 2011-08-18 19:41:58.625 230 12594.83 117.47 54980.62 88888.00 2011-08-18 19:41:58.750 230 12594.75 117.47 54980.62 88888.00 2011-08-18 19:41:58.875 230 12594.73 117.47 54980.62 88888.00 2011-08-18 19:41:59.000 230 12594.75 117.42 54980.60 88888.00 2011-08-18 19:41:59.125 230 12594.73 117.40 54980.62 88888.00 2011-08-18 19:41:59.250 230 12594.75 117.42 54980.65 88888.00 2011-08-18 19:41:59.375 230 12594.83 117.45 54980.65 88888.00 2011-08-18 19:41:59.500 230 12594.85 117.45 54980.65 88888.00 2011-08-18 19:41:59.625 230 12594.83 117.40 54980.62 88888.00 2011-08-18 19:41:59.750 230 12594.80 117.40 54980.62 88888.00 2011-08-18 19:41:59.875 230 12594.77 117.38 54980.60 88888.00 2011-08-18 19:42:00.000 230 12594.77 117.38 54980.60 88888.00 2011-08-18 19:42:00.125 230 12594.70 117.38 54980.65 88888.00 2011-08-18 19:42:00.250 230 12594.67 117.38 54980.65 88888.00 2011-08-18 19:42:00.375 230 12594.67 117.40 54980.60 88888.00 2011-08-18 19:42:00.500 230 12594.62 117.38 54980.60 88888.00 2011-08-18 19:42:00.625 230 12594.67 117.38 54980.65 88888.00 2011-08-18 19:42:00.750 230 12594.65 117.35 54980.68 88888.00 2011-08-18 19:42:00.875 230 12594.65 117.38 54980.68 88888.00 2011-08-18 19:42:01.000 230 12594.60 117.35 54980.65 88888.00 2011-08-18 19:42:01.125 230 12594.67 117.33 54980.65 88888.00 2011-08-18 19:42:01.250 230 12594.75 117.33 54980.68 88888.00 2011-08-18 19:42:01.375 230 12594.80 117.30 54980.65 88888.00 2011-08-18 19:42:01.500 230 12594.77 117.28 54980.68 88888.00 2011-08-18 19:42:01.625 230 12594.70 117.30 54980.68 88888.00 2011-08-18 19:42:01.750 230 12594.70 117.30 54980.68 88888.00 2011-08-18 19:42:01.875 230 12594.77 117.30 54980.65 88888.00 2011-08-18 19:42:02.000 230 12594.73 117.28 54980.65 88888.00 2011-08-18 19:42:02.125 230 12594.65 117.30 54980.70 88888.00 2011-08-18 19:42:02.250 230 12594.55 117.30 54980.72 88888.00 2011-08-18 19:42:02.375 230 12594.65 117.35 54980.72 88888.00 2011-08-18 19:42:02.500 230 12594.65 117.30 54980.70 88888.00 2011-08-18 19:42:02.625 230 12594.65 117.30 54980.72 88888.00 2011-08-18 19:42:02.750 230 12594.65 117.30 54980.72 88888.00 2011-08-18 19:42:02.875 230 12594.65 117.25 54980.75 88888.00 2011-08-18 19:42:03.000 230 12594.73 117.20 54980.72 88888.00 2011-08-18 19:42:03.125 230 12594.70 117.20 54980.75 88888.00 2011-08-18 19:42:03.250 230 12594.65 117.25 54980.78 88888.00 2011-08-18 19:42:03.375 230 12594.65 117.25 54980.75 88888.00 2011-08-18 19:42:03.500 230 12594.73 117.25 54980.75 88888.00 2011-08-18 19:42:03.625 230 12594.70 117.25 54980.78 88888.00 2011-08-18 19:42:03.750 230 12594.65 117.22 54980.75 88888.00 2011-08-18 19:42:03.875 230 12594.65 117.22 54980.78 88888.00 2011-08-18 19:42:04.000 230 12594.67 117.20 54980.78 88888.00 2011-08-18 19:42:04.125 230 12594.62 117.20 54980.75 88888.00 2011-08-18 19:42:04.250 230 12594.50 117.15 54980.80 88888.00 2011-08-18 19:42:04.375 230 12594.60 117.17 54980.80 88888.00 2011-08-18 19:42:04.500 230 12594.60 117.17 54980.80 88888.00 2011-08-18 19:42:04.625 230 12594.50 117.17 54980.80 88888.00 2011-08-18 19:42:04.750 230 12594.50 117.17 54980.82 88888.00 2011-08-18 19:42:04.875 230 12594.58 117.17 54980.80 88888.00 2011-08-18 19:42:05.000 230 12594.55 117.12 54980.80 88888.00 2011-08-18 19:42:05.125 230 12594.52 117.08 54980.82 88888.00 2011-08-18 19:42:05.250 230 12594.48 117.08 54980.82 88888.00 2011-08-18 19:42:05.375 230 12594.45 117.08 54980.85 88888.00 2011-08-18 19:42:05.500 230 12594.38 117.08 54980.85 88888.00 2011-08-18 19:42:05.625 230 12594.38 117.10 54980.88 88888.00 2011-08-18 19:42:05.750 230 12594.38 117.10 54980.88 88888.00 2011-08-18 19:42:05.875 230 12594.40 117.10 54980.88 88888.00 2011-08-18 19:42:06.000 230 12594.35 117.08 54980.88 88888.00 2011-08-18 19:42:06.125 230 12594.35 117.08 54980.90 88888.00 2011-08-18 19:42:06.250 230 12594.35 117.05 54980.88 88888.00 2011-08-18 19:42:06.375 230 12594.33 117.08 54980.93 88888.00 2011-08-18 19:42:06.500 230 12594.30 117.08 54980.90 88888.00 2011-08-18 19:42:06.625 230 12594.33 117.08 54980.93 88888.00 2011-08-18 19:42:06.750 230 12594.30 117.03 54980.90 88888.00 2011-08-18 19:42:06.875 230 12594.30 116.97 54980.90 88888.00 2011-08-18 19:42:07.000 230 12594.33 116.97 54980.88 88888.00 2011-08-18 19:42:07.125 230 12594.35 117.00 54980.90 88888.00 2011-08-18 19:42:07.250 230 12594.33 116.97 54980.90 88888.00 2011-08-18 19:42:07.375 230 12594.33 116.97 54980.90 88888.00 2011-08-18 19:42:07.500 230 12594.35 116.97 54980.93 88888.00 2011-08-18 19:42:07.625 230 12594.38 117.00 54980.93 88888.00 2011-08-18 19:42:07.750 230 12594.35 116.92 54980.90 88888.00 2011-08-18 19:42:07.875 230 12594.33 116.92 54980.90 88888.00 2011-08-18 19:42:08.000 230 12594.33 116.92 54980.93 88888.00 2011-08-18 19:42:08.125 230 12594.30 116.95 54980.93 88888.00 2011-08-18 19:42:08.250 230 12594.23 116.90 54980.93 88888.00 2011-08-18 19:42:08.375 230 12594.25 116.95 54980.95 88888.00 2011-08-18 19:42:08.500 230 12594.23 116.95 54980.97 88888.00 2011-08-18 19:42:08.625 230 12594.23 116.92 54980.97 88888.00 2011-08-18 19:42:08.750 230 12594.20 116.90 54980.97 88888.00 2011-08-18 19:42:08.875 230 12594.20 116.88 54980.97 88888.00 2011-08-18 19:42:09.000 230 12594.17 116.88 54980.97 88888.00 2011-08-18 19:42:09.125 230 12594.20 116.88 54980.97 88888.00 2011-08-18 19:42:09.250 230 12594.20 116.90 54981.00 88888.00 2011-08-18 19:42:09.375 230 12594.17 116.85 54980.97 88888.00 2011-08-18 19:42:09.500 230 12594.15 116.80 54980.97 88888.00 2011-08-18 19:42:09.625 230 12594.15 116.88 54981.00 88888.00 2011-08-18 19:42:09.750 230 12594.17 116.90 54981.00 88888.00 2011-08-18 19:42:09.875 230 12594.20 116.85 54980.97 88888.00 2011-08-18 19:42:10.000 230 12594.20 116.83 54981.00 88888.00 2011-08-18 19:42:10.125 230 12594.10 116.83 54981.03 88888.00 2011-08-18 19:42:10.250 230 12594.05 116.80 54981.03 88888.00 2011-08-18 19:42:10.375 230 12594.12 116.83 54981.05 88888.00 2011-08-18 19:42:10.500 230 12594.12 116.83 54981.05 88888.00 2011-08-18 19:42:10.625 230 12594.05 116.83 54981.07 88888.00 2011-08-18 19:42:10.750 230 12594.02 116.78 54981.05 88888.00 2011-08-18 19:42:10.875 230 12593.95 116.78 54981.05 88888.00 2011-08-18 19:42:11.000 230 12593.98 116.80 54981.07 88888.00 2011-08-18 19:42:11.125 230 12594.02 116.80 54981.07 88888.00 2011-08-18 19:42:11.250 230 12594.08 116.78 54981.07 88888.00 2011-08-18 19:42:11.375 230 12594.15 116.78 54981.10 88888.00 2011-08-18 19:42:11.500 230 12594.08 116.78 54981.10 88888.00 2011-08-18 19:42:11.625 230 12593.95 116.75 54981.07 88888.00 2011-08-18 19:42:11.750 230 12593.95 116.72 54981.10 88888.00 2011-08-18 19:42:11.875 230 12593.98 116.70 54981.10 88888.00 2011-08-18 19:42:12.000 230 12594.02 116.70 54981.12 88888.00 2011-08-18 19:42:12.125 230 12594.05 116.75 54981.12 88888.00 2011-08-18 19:42:12.250 230 12593.98 116.72 54981.12 88888.00 2011-08-18 19:42:12.375 230 12593.95 116.70 54981.10 88888.00 2011-08-18 19:42:12.500 230 12593.95 116.67 54981.10 88888.00 2011-08-18 19:42:12.625 230 12593.90 116.67 54981.10 88888.00 2011-08-18 19:42:12.750 230 12593.88 116.67 54981.07 88888.00 2011-08-18 19:42:12.875 230 12593.85 116.67 54981.10 88888.00 2011-08-18 19:42:13.000 230 12593.83 116.65 54981.12 88888.00 2011-08-18 19:42:13.125 230 12593.80 116.65 54981.12 88888.00 2011-08-18 19:42:13.250 230 12593.75 116.62 54981.10 88888.00 2011-08-18 19:42:13.375 230 12593.73 116.62 54981.07 88888.00 2011-08-18 19:42:13.500 230 12593.77 116.62 54981.10 88888.00 2011-08-18 19:42:13.625 230 12593.83 116.65 54981.15 88888.00 2011-08-18 19:42:13.750 230 12593.83 116.62 54981.12 88888.00 2011-08-18 19:42:13.875 230 12593.73 116.62 54981.12 88888.00 2011-08-18 19:42:14.000 230 12593.70 116.60 54981.12 88888.00 2011-08-18 19:42:14.125 230 12593.70 116.62 54981.12 88888.00 2011-08-18 19:42:14.250 230 12593.75 116.62 54981.15 88888.00 2011-08-18 19:42:14.375 230 12593.77 116.65 54981.12 88888.00 2011-08-18 19:42:14.500 230 12593.80 116.60 54981.15 88888.00 2011-08-18 19:42:14.625 230 12593.80 116.60 54981.18 88888.00 2011-08-18 19:42:14.750 230 12593.80 116.65 54981.18 88888.00 2011-08-18 19:42:14.875 230 12593.77 116.62 54981.15 88888.00 2011-08-18 19:42:15.000 230 12593.83 116.60 54981.15 88888.00 2011-08-18 19:42:15.125 230 12593.88 116.62 54981.15 88888.00 2011-08-18 19:42:15.250 230 12593.77 116.60 54981.15 88888.00 2011-08-18 19:42:15.375 230 12593.73 116.60 54981.20 88888.00 2011-08-18 19:42:15.500 230 12593.75 116.58 54981.20 88888.00 2011-08-18 19:42:15.625 230 12593.70 116.58 54981.20 88888.00 2011-08-18 19:42:15.750 230 12593.70 116.58 54981.18 88888.00 2011-08-18 19:42:15.875 230 12593.62 116.53 54981.18 88888.00 2011-08-18 19:42:16.000 230 12593.60 116.55 54981.18 88888.00 2011-08-18 19:42:16.125 230 12593.55 116.58 54981.22 88888.00 2011-08-18 19:42:16.250 230 12593.60 116.58 54981.22 88888.00 2011-08-18 19:42:16.375 230 12593.62 116.58 54981.20 88888.00 2011-08-18 19:42:16.500 230 12593.55 116.55 54981.20 88888.00 2011-08-18 19:42:16.625 230 12593.58 116.58 54981.20 88888.00 2011-08-18 19:42:16.750 230 12593.60 116.58 54981.20 88888.00 2011-08-18 19:42:16.875 230 12593.58 116.58 54981.22 88888.00 2011-08-18 19:42:17.000 230 12593.52 116.55 54981.20 88888.00 2011-08-18 19:42:17.125 230 12593.55 116.55 54981.20 88888.00 2011-08-18 19:42:17.250 230 12593.58 116.55 54981.20 88888.00 2011-08-18 19:42:17.375 230 12593.52 116.55 54981.20 88888.00 2011-08-18 19:42:17.500 230 12593.50 116.53 54981.22 88888.00 2011-08-18 19:42:17.625 230 12593.55 116.55 54981.25 88888.00 2011-08-18 19:42:17.750 230 12593.58 116.53 54981.25 88888.00 2011-08-18 19:42:17.875 230 12593.52 116.50 54981.22 88888.00 2011-08-18 19:42:18.000 230 12593.55 116.53 54981.22 88888.00 2011-08-18 19:42:18.125 230 12593.58 116.58 54981.28 88888.00 2011-08-18 19:42:18.250 230 12593.50 116.55 54981.25 88888.00 2011-08-18 19:42:18.375 230 12593.50 116.58 54981.25 88888.00 2011-08-18 19:42:18.500 230 12593.42 116.58 54981.25 88888.00 2011-08-18 19:42:18.625 230 12593.45 116.55 54981.28 88888.00 2011-08-18 19:42:18.750 230 12593.42 116.53 54981.28 88888.00 2011-08-18 19:42:18.875 230 12593.40 116.53 54981.25 88888.00 2011-08-18 19:42:19.000 230 12593.38 116.53 54981.25 88888.00 2011-08-18 19:42:19.125 230 12593.40 116.55 54981.30 88888.00 2011-08-18 19:42:19.250 230 12593.48 116.55 54981.30 88888.00 2011-08-18 19:42:19.375 230 12593.55 116.58 54981.28 88888.00 2011-08-18 19:42:19.500 230 12593.45 116.53 54981.28 88888.00 2011-08-18 19:42:19.625 230 12593.38 116.55 54981.28 88888.00 2011-08-18 19:42:19.750 230 12593.40 116.55 54981.30 88888.00 2011-08-18 19:42:19.875 230 12593.42 116.55 54981.30 88888.00 2011-08-18 19:42:20.000 230 12593.40 116.55 54981.30 88888.00 2011-08-18 19:42:20.125 230 12593.42 116.53 54981.28 88888.00 2011-08-18 19:42:20.250 230 12593.45 116.53 54981.28 88888.00 2011-08-18 19:42:20.375 230 12593.48 116.55 54981.28 88888.00 2011-08-18 19:42:20.500 230 12593.45 116.55 54981.28 88888.00 2011-08-18 19:42:20.625 230 12593.40 116.50 54981.25 88888.00 2011-08-18 19:42:20.750 230 12593.40 116.50 54981.25 88888.00 2011-08-18 19:42:20.875 230 12593.42 116.50 54981.25 88888.00 2011-08-18 19:42:21.000 230 12593.40 116.50 54981.25 88888.00 2011-08-18 19:42:21.125 230 12593.40 116.53 54981.25 88888.00 2011-08-18 19:42:21.250 230 12593.35 116.53 54981.28 88888.00 2011-08-18 19:42:21.375 230 12593.40 116.53 54981.28 88888.00 2011-08-18 19:42:21.500 230 12593.38 116.50 54981.25 88888.00 2011-08-18 19:42:21.625 230 12593.40 116.47 54981.30 88888.00 2011-08-18 19:42:21.750 230 12593.45 116.47 54981.28 88888.00 2011-08-18 19:42:21.875 230 12593.48 116.47 54981.30 88888.00 2011-08-18 19:42:22.000 230 12593.48 116.47 54981.25 88888.00 2011-08-18 19:42:22.125 230 12593.48 116.47 54981.30 88888.00 2011-08-18 19:42:22.250 230 12593.48 116.47 54981.32 88888.00 2011-08-18 19:42:22.375 230 12593.50 116.50 54981.32 88888.00 2011-08-18 19:42:22.500 230 12593.50 116.47 54981.32 88888.00 2011-08-18 19:42:22.625 230 12593.50 116.45 54981.30 88888.00 2011-08-18 19:42:22.750 230 12593.45 116.47 54981.28 88888.00 2011-08-18 19:42:22.875 230 12593.42 116.50 54981.28 88888.00 2011-08-18 19:42:23.000 230 12593.45 116.53 54981.30 88888.00 2011-08-18 19:42:23.125 230 12593.50 116.50 54981.30 88888.00 2011-08-18 19:42:23.250 230 12593.40 116.50 54981.30 88888.00 2011-08-18 19:42:23.375 230 12593.35 116.47 54981.30 88888.00 2011-08-18 19:42:23.500 230 12593.38 116.50 54981.30 88888.00 2011-08-18 19:42:23.625 230 12593.42 116.53 54981.28 88888.00 2011-08-18 19:42:23.750 230 12593.45 116.50 54981.28 88888.00 2011-08-18 19:42:23.875 230 12593.48 116.47 54981.28 88888.00 2011-08-18 19:42:24.000 230 12593.50 116.53 54981.30 88888.00 2011-08-18 19:42:24.125 230 12593.50 116.53 54981.28 88888.00 2011-08-18 19:42:24.250 230 12593.42 116.47 54981.28 88888.00 2011-08-18 19:42:24.375 230 12593.45 116.47 54981.25 88888.00 2011-08-18 19:42:24.500 230 12593.45 116.47 54981.30 88888.00 2011-08-18 19:42:24.625 230 12593.48 116.50 54981.30 88888.00 2011-08-18 19:42:24.750 230 12593.55 116.50 54981.30 88888.00 2011-08-18 19:42:24.875 230 12593.58 116.53 54981.28 88888.00 2011-08-18 19:42:25.000 230 12593.52 116.53 54981.25 88888.00 2011-08-18 19:42:25.125 230 12593.50 116.50 54981.25 88888.00 2011-08-18 19:42:25.250 230 12593.40 116.47 54981.25 88888.00 2011-08-18 19:42:25.375 230 12593.40 116.45 54981.25 88888.00 2011-08-18 19:42:25.500 230 12593.42 116.42 54981.28 88888.00 2011-08-18 19:42:25.625 230 12593.48 116.47 54981.30 88888.00 2011-08-18 19:42:25.750 230 12593.48 116.50 54981.30 88888.00 2011-08-18 19:42:25.875 230 12593.45 116.47 54981.28 88888.00 2011-08-18 19:42:26.000 230 12593.48 116.47 54981.25 88888.00 2011-08-18 19:42:26.125 230 12593.52 116.47 54981.28 88888.00 2011-08-18 19:42:26.250 230 12593.55 116.45 54981.28 88888.00 2011-08-18 19:42:26.375 230 12593.55 116.47 54981.32 88888.00 2011-08-18 19:42:26.500 230 12593.52 116.47 54981.32 88888.00 2011-08-18 19:42:26.625 230 12593.52 116.45 54981.28 88888.00 2011-08-18 19:42:26.750 230 12593.52 116.45 54981.28 88888.00 2011-08-18 19:42:26.875 230 12593.50 116.45 54981.28 88888.00 2011-08-18 19:42:27.000 230 12593.50 116.47 54981.25 88888.00 2011-08-18 19:42:27.125 230 12593.52 116.45 54981.28 88888.00 2011-08-18 19:42:27.250 230 12593.45 116.42 54981.25 88888.00 2011-08-18 19:42:27.375 230 12593.45 116.42 54981.25 88888.00 2011-08-18 19:42:27.500 230 12593.48 116.45 54981.25 88888.00 2011-08-18 19:42:27.625 230 12593.50 116.42 54981.28 88888.00 2011-08-18 19:42:27.750 230 12593.50 116.42 54981.28 88888.00 2011-08-18 19:42:27.875 230 12593.55 116.42 54981.28 88888.00 2011-08-18 19:42:28.000 230 12593.58 116.40 54981.28 88888.00 2011-08-18 19:42:28.125 230 12593.58 116.45 54981.28 88888.00 2011-08-18 19:42:28.250 230 12593.48 116.42 54981.28 88888.00 2011-08-18 19:42:28.375 230 12593.42 116.42 54981.28 88888.00 2011-08-18 19:42:28.500 230 12593.48 116.42 54981.30 88888.00 2011-08-18 19:42:28.625 230 12593.50 116.42 54981.30 88888.00 2011-08-18 19:42:28.750 230 12593.52 116.45 54981.32 88888.00 2011-08-18 19:42:28.875 230 12593.50 116.40 54981.30 88888.00 2011-08-18 19:42:29.000 230 12593.52 116.42 54981.30 88888.00 2011-08-18 19:42:29.125 230 12593.50 116.42 54981.30 88888.00 2011-08-18 19:42:29.250 230 12593.50 116.40 54981.30 88888.00 2011-08-18 19:42:29.375 230 12593.52 116.38 54981.28 88888.00 2011-08-18 19:42:29.500 230 12593.50 116.38 54981.28 88888.00 2011-08-18 19:42:29.625 230 12593.50 116.42 54981.30 88888.00 2011-08-18 19:42:29.750 230 12593.45 116.42 54981.28 88888.00 2011-08-18 19:42:29.875 230 12593.40 116.40 54981.30 88888.00 2011-08-18 19:42:30.000 230 12593.38 116.42 54981.30 88888.00 2011-08-18 19:42:30.125 230 12593.45 116.45 54981.32 88888.00 2011-08-18 19:42:30.250 230 12593.45 116.38 54981.35 88888.00 2011-08-18 19:42:30.375 230 12593.45 116.35 54981.32 88888.00 2011-08-18 19:42:30.500 230 12593.42 116.35 54981.30 88888.00 2011-08-18 19:42:30.625 230 12593.42 116.40 54981.30 88888.00 2011-08-18 19:42:30.750 230 12593.45 116.38 54981.28 88888.00 2011-08-18 19:42:30.875 230 12593.42 116.38 54981.28 88888.00 2011-08-18 19:42:31.000 230 12593.42 116.35 54981.28 88888.00 2011-08-18 19:42:31.125 230 12593.45 116.33 54981.30 88888.00 2011-08-18 19:42:31.250 230 12593.48 116.30 54981.30 88888.00 2011-08-18 19:42:31.375 230 12593.55 116.35 54981.32 88888.00 2011-08-18 19:42:31.500 230 12593.55 116.35 54981.32 88888.00 2011-08-18 19:42:31.625 230 12593.60 116.33 54981.32 88888.00 2011-08-18 19:42:31.750 230 12593.60 116.30 54981.28 88888.00 2011-08-18 19:42:31.875 230 12593.52 116.30 54981.30 88888.00 2011-08-18 19:42:32.000 230 12593.48 116.33 54981.32 88888.00 2011-08-18 19:42:32.125 230 12593.50 116.35 54981.30 88888.00 2011-08-18 19:42:32.250 230 12593.50 116.33 54981.32 88888.00 2011-08-18 19:42:32.375 230 12593.52 116.33 54981.30 88888.00 2011-08-18 19:42:32.500 230 12593.52 116.35 54981.30 88888.00 2011-08-18 19:42:32.625 230 12593.55 116.33 54981.28 88888.00 2011-08-18 19:42:32.750 230 12593.55 116.30 54981.30 88888.00 2011-08-18 19:42:32.875 230 12593.55 116.33 54981.32 88888.00 2011-08-18 19:42:33.000 230 12593.52 116.30 54981.30 88888.00 2011-08-18 19:42:33.125 230 12593.48 116.28 54981.28 88888.00 2011-08-18 19:42:33.250 230 12593.45 116.25 54981.28 88888.00 2011-08-18 19:42:33.375 230 12593.50 116.28 54981.25 88888.00 2011-08-18 19:42:33.500 230 12593.50 116.25 54981.28 88888.00 2011-08-18 19:42:33.625 230 12593.52 116.28 54981.30 88888.00 2011-08-18 19:42:33.750 230 12593.52 116.30 54981.30 88888.00 2011-08-18 19:42:33.875 230 12593.52 116.30 54981.30 88888.00 2011-08-18 19:42:34.000 230 12593.55 116.25 54981.28 88888.00 2011-08-18 19:42:34.125 230 12593.60 116.25 54981.28 88888.00 2011-08-18 19:42:34.250 230 12593.55 116.20 54981.25 88888.00 2011-08-18 19:42:34.375 230 12593.58 116.20 54981.28 88888.00 2011-08-18 19:42:34.500 230 12593.52 116.25 54981.30 88888.00 2011-08-18 19:42:34.625 230 12593.55 116.25 54981.28 88888.00 2011-08-18 19:42:34.750 230 12593.60 116.25 54981.28 88888.00 2011-08-18 19:42:34.875 230 12593.62 116.17 54981.28 88888.00 2011-08-18 19:42:35.000 230 12593.58 116.17 54981.25 88888.00 2011-08-18 19:42:35.125 230 12593.55 116.17 54981.25 88888.00 2011-08-18 19:42:35.250 230 12593.60 116.20 54981.25 88888.00 2011-08-18 19:42:35.375 230 12593.65 116.22 54981.25 88888.00 2011-08-18 19:42:35.500 230 12593.62 116.20 54981.25 88888.00 2011-08-18 19:42:35.625 230 12593.65 116.17 54981.25 88888.00 2011-08-18 19:42:35.750 230 12593.65 116.17 54981.28 88888.00 2011-08-18 19:42:35.875 230 12593.58 116.17 54981.25 88888.00 2011-08-18 19:42:36.000 230 12593.60 116.15 54981.25 88888.00 2011-08-18 19:42:36.125 230 12593.60 116.15 54981.25 88888.00 2011-08-18 19:42:36.250 230 12593.58 116.12 54981.22 88888.00 2011-08-18 19:42:36.375 230 12593.58 116.12 54981.22 88888.00 2011-08-18 19:42:36.500 230 12593.62 116.15 54981.25 88888.00 2011-08-18 19:42:36.625 230 12593.62 116.15 54981.25 88888.00 2011-08-18 19:42:36.750 230 12593.62 116.12 54981.22 88888.00 2011-08-18 19:42:36.875 230 12593.62 116.10 54981.28 88888.00 2011-08-18 19:42:37.000 230 12593.62 116.12 54981.25 88888.00 2011-08-18 19:42:37.125 230 12593.65 116.12 54981.20 88888.00 2011-08-18 19:42:37.250 230 12593.65 116.10 54981.22 88888.00 2011-08-18 19:42:37.375 230 12593.70 116.10 54981.20 88888.00 2011-08-18 19:42:37.500 230 12593.67 116.15 54981.22 88888.00 2011-08-18 19:42:37.625 230 12593.60 116.15 54981.25 88888.00 2011-08-18 19:42:37.750 230 12593.62 116.12 54981.22 88888.00 2011-08-18 19:42:37.875 230 12593.65 116.12 54981.20 88888.00 2011-08-18 19:42:38.000 230 12593.62 116.10 54981.20 88888.00 2011-08-18 19:42:38.125 230 12593.62 116.10 54981.20 88888.00 2011-08-18 19:42:38.250 230 12593.62 116.05 54981.22 88888.00 2011-08-18 19:42:38.375 230 12593.67 116.05 54981.18 88888.00 2011-08-18 19:42:38.500 230 12593.65 116.08 54981.15 88888.00 2011-08-18 19:42:38.625 230 12593.65 116.08 54981.18 88888.00 2011-08-18 19:42:38.750 230 12593.62 116.10 54981.20 88888.00 2011-08-18 19:42:38.875 230 12593.60 116.10 54981.20 88888.00 2011-08-18 19:42:39.000 230 12593.60 116.08 54981.18 88888.00 2011-08-18 19:42:39.125 230 12593.55 116.10 54981.20 88888.00 2011-08-18 19:42:39.250 230 12593.50 116.08 54981.22 88888.00 2011-08-18 19:42:39.375 230 12593.52 116.08 54981.22 88888.00 2011-08-18 19:42:39.500 230 12593.60 116.10 54981.20 88888.00 2011-08-18 19:42:39.625 230 12593.58 116.12 54981.20 88888.00 2011-08-18 19:42:39.750 230 12593.55 116.12 54981.18 88888.00 2011-08-18 19:42:39.875 230 12593.60 116.12 54981.20 88888.00 2011-08-18 19:42:40.000 230 12593.60 116.10 54981.22 88888.00 2011-08-18 19:42:40.125 230 12593.60 116.10 54981.20 88888.00 2011-08-18 19:42:40.250 230 12593.52 116.05 54981.18 88888.00 2011-08-18 19:42:40.375 230 12593.60 116.08 54981.18 88888.00 2011-08-18 19:42:40.500 230 12593.62 116.10 54981.20 88888.00 2011-08-18 19:42:40.625 230 12593.60 116.08 54981.20 88888.00 2011-08-18 19:42:40.750 230 12593.62 116.10 54981.18 88888.00 2011-08-18 19:42:40.875 230 12593.60 116.08 54981.20 88888.00 2011-08-18 19:42:41.000 230 12593.62 116.05 54981.18 88888.00 2011-08-18 19:42:41.125 230 12593.65 116.08 54981.18 88888.00 2011-08-18 19:42:41.250 230 12593.62 116.10 54981.20 88888.00 2011-08-18 19:42:41.375 230 12593.62 116.12 54981.22 88888.00 2011-08-18 19:42:41.500 230 12593.65 116.12 54981.20 88888.00 2011-08-18 19:42:41.625 230 12593.62 116.12 54981.20 88888.00 2011-08-18 19:42:41.750 230 12593.62 116.08 54981.20 88888.00 2011-08-18 19:42:41.875 230 12593.65 116.08 54981.18 88888.00 2011-08-18 19:42:42.000 230 12593.73 116.10 54981.15 88888.00 2011-08-18 19:42:42.125 230 12593.77 116.12 54981.18 88888.00 2011-08-18 19:42:42.250 230 12593.77 116.10 54981.18 88888.00 2011-08-18 19:42:42.375 230 12593.83 116.10 54981.15 88888.00 2011-08-18 19:42:42.500 230 12593.80 116.10 54981.15 88888.00 2011-08-18 19:42:42.625 230 12593.70 116.10 54981.15 88888.00 2011-08-18 19:42:42.750 230 12593.70 116.08 54981.18 88888.00 2011-08-18 19:42:42.875 230 12593.75 116.12 54981.15 88888.00 2011-08-18 19:42:43.000 230 12593.77 116.15 54981.15 88888.00 2011-08-18 19:42:43.125 230 12593.75 116.12 54981.15 88888.00 2011-08-18 19:42:43.250 230 12593.65 116.10 54981.18 88888.00 2011-08-18 19:42:43.375 230 12593.67 116.10 54981.15 88888.00 2011-08-18 19:42:43.500 230 12593.77 116.12 54981.15 88888.00 2011-08-18 19:42:43.625 230 12593.80 116.12 54981.12 88888.00 2011-08-18 19:42:43.750 230 12593.83 116.15 54981.15 88888.00 2011-08-18 19:42:43.875 230 12593.83 116.10 54981.12 88888.00 2011-08-18 19:42:44.000 230 12593.80 116.08 54981.10 88888.00 2011-08-18 19:42:44.125 230 12593.83 116.12 54981.12 88888.00 2011-08-18 19:42:44.250 230 12593.75 116.15 54981.12 88888.00 2011-08-18 19:42:44.375 230 12593.75 116.15 54981.12 88888.00 2011-08-18 19:42:44.500 230 12593.73 116.15 54981.12 88888.00 2011-08-18 19:42:44.625 230 12593.80 116.15 54981.12 88888.00 2011-08-18 19:42:44.750 230 12593.85 116.12 54981.10 88888.00 2011-08-18 19:42:44.875 230 12593.85 116.15 54981.10 88888.00 2011-08-18 19:42:45.000 230 12593.83 116.12 54981.07 88888.00 2011-08-18 19:42:45.125 230 12593.85 116.12 54981.10 88888.00 2011-08-18 19:42:45.250 230 12593.85 116.12 54981.07 88888.00 2011-08-18 19:42:45.375 230 12593.90 116.12 54981.10 88888.00 2011-08-18 19:42:45.500 230 12593.90 116.15 54981.12 88888.00 2011-08-18 19:42:45.625 230 12593.88 116.12 54981.07 88888.00 2011-08-18 19:42:45.750 230 12593.83 116.10 54981.05 88888.00 2011-08-18 19:42:45.875 230 12593.85 116.12 54981.05 88888.00 2011-08-18 19:42:46.000 230 12593.92 116.15 54981.05 88888.00 2011-08-18 19:42:46.125 230 12593.90 116.15 54981.07 88888.00 2011-08-18 19:42:46.250 230 12593.90 116.15 54981.07 88888.00 2011-08-18 19:42:46.375 230 12593.92 116.15 54981.05 88888.00 2011-08-18 19:42:46.500 230 12593.92 116.15 54981.05 88888.00 2011-08-18 19:42:46.625 230 12594.00 116.17 54981.03 88888.00 2011-08-18 19:42:46.750 230 12594.02 116.15 54981.03 88888.00 2011-08-18 19:42:46.875 230 12594.02 116.15 54981.05 88888.00 2011-08-18 19:42:47.000 230 12593.98 116.15 54981.05 88888.00 2011-08-18 19:42:47.125 230 12593.95 116.15 54981.05 88888.00 2011-08-18 19:42:47.250 230 12593.90 116.17 54981.05 88888.00 2011-08-18 19:42:47.375 230 12593.95 116.20 54981.03 88888.00 2011-08-18 19:42:47.500 230 12594.02 116.22 54981.00 88888.00 2011-08-18 19:42:47.625 230 12594.02 116.20 54981.03 88888.00 2011-08-18 19:42:47.750 230 12594.00 116.20 54981.05 88888.00 2011-08-18 19:42:47.875 230 12593.95 116.20 54981.03 88888.00 2011-08-18 19:42:48.000 230 12593.95 116.22 54981.00 88888.00 2011-08-18 19:42:48.125 230 12594.00 116.20 54981.00 88888.00 2011-08-18 19:42:48.250 230 12594.00 116.17 54980.97 88888.00 2011-08-18 19:42:48.375 230 12594.05 116.15 54980.95 88888.00 2011-08-18 19:42:48.500 230 12594.00 116.17 54980.97 88888.00 2011-08-18 19:42:48.625 230 12593.98 116.17 54980.97 88888.00 2011-08-18 19:42:48.750 230 12594.00 116.17 54981.00 88888.00 2011-08-18 19:42:48.875 230 12594.02 116.17 54980.97 88888.00 2011-08-18 19:42:49.000 230 12594.02 116.20 54980.95 88888.00 2011-08-18 19:42:49.125 230 12594.02 116.20 54980.97 88888.00 2011-08-18 19:42:49.250 230 12593.95 116.20 54980.95 88888.00 2011-08-18 19:42:49.375 230 12594.00 116.17 54980.95 88888.00 2011-08-18 19:42:49.500 230 12594.05 116.17 54980.95 88888.00 2011-08-18 19:42:49.625 230 12594.12 116.17 54980.93 88888.00 2011-08-18 19:42:49.750 230 12594.05 116.20 54980.93 88888.00 2011-08-18 19:42:49.875 230 12594.02 116.17 54980.93 88888.00 2011-08-18 19:42:50.000 230 12594.00 116.15 54980.93 88888.00 2011-08-18 19:42:50.125 230 12594.08 116.15 54980.93 88888.00 2011-08-18 19:42:50.250 230 12594.10 116.17 54980.95 88888.00 2011-08-18 19:42:50.375 230 12594.12 116.20 54980.93 88888.00 2011-08-18 19:42:50.500 230 12594.10 116.20 54980.90 88888.00 2011-08-18 19:42:50.625 230 12594.15 116.15 54980.90 88888.00 2011-08-18 19:42:50.750 230 12594.20 116.15 54980.88 88888.00 2011-08-18 19:42:50.875 230 12594.17 116.20 54980.90 88888.00 2011-08-18 19:42:51.000 230 12594.17 116.20 54980.90 88888.00 2011-08-18 19:42:51.125 230 12594.15 116.20 54980.93 88888.00 2011-08-18 19:42:51.250 230 12594.10 116.20 54980.90 88888.00 2011-08-18 19:42:51.375 230 12594.12 116.17 54980.90 88888.00 2011-08-18 19:42:51.500 230 12594.15 116.17 54980.88 88888.00 2011-08-18 19:42:51.625 230 12594.12 116.17 54980.90 88888.00 2011-08-18 19:42:51.750 230 12594.12 116.17 54980.90 88888.00 2011-08-18 19:42:51.875 230 12594.10 116.20 54980.90 88888.00 2011-08-18 19:42:52.000 230 12594.15 116.17 54980.90 88888.00 2011-08-18 19:42:52.125 230 12594.27 116.20 54980.88 88888.00 2011-08-18 19:42:52.250 230 12594.23 116.17 54980.88 88888.00 2011-08-18 19:42:52.375 230 12594.23 116.20 54980.88 88888.00 2011-08-18 19:42:52.500 230 12594.27 116.25 54980.90 88888.00 2011-08-18 19:42:52.625 230 12594.33 116.25 54980.90 88888.00 2011-08-18 19:42:52.750 230 12594.33 116.22 54980.88 88888.00 2011-08-18 19:42:52.875 230 12594.25 116.20 54980.85 88888.00 2011-08-18 19:42:53.000 230 12594.25 116.17 54980.85 88888.00 2011-08-18 19:42:53.125 230 12594.27 116.20 54980.88 88888.00 2011-08-18 19:42:53.250 230 12594.27 116.22 54980.88 88888.00 2011-08-18 19:42:53.375 230 12594.30 116.20 54980.85 88888.00 2011-08-18 19:42:53.500 230 12594.27 116.25 54980.88 88888.00 2011-08-18 19:42:53.625 230 12594.30 116.22 54980.85 88888.00 2011-08-18 19:42:53.750 230 12594.35 116.20 54980.82 88888.00 2011-08-18 19:42:53.875 230 12594.30 116.17 54980.82 88888.00 2011-08-18 19:42:54.000 230 12594.30 116.17 54980.85 88888.00 2011-08-18 19:42:54.125 230 12594.30 116.17 54980.88 88888.00 2011-08-18 19:42:54.250 230 12594.33 116.20 54980.88 88888.00 2011-08-18 19:42:54.375 230 12594.38 116.22 54980.88 88888.00 2011-08-18 19:42:54.500 230 12594.33 116.20 54980.88 88888.00 2011-08-18 19:42:54.625 230 12594.35 116.17 54980.82 88888.00 2011-08-18 19:42:54.750 230 12594.35 116.20 54980.85 88888.00 2011-08-18 19:42:54.875 230 12594.35 116.20 54980.82 88888.00 2011-08-18 19:42:55.000 230 12594.35 116.17 54980.82 88888.00 2011-08-18 19:42:55.125 230 12594.38 116.17 54980.80 88888.00 2011-08-18 19:42:55.250 230 12594.38 116.15 54980.82 88888.00 2011-08-18 19:42:55.375 230 12594.42 116.15 54980.80 88888.00 2011-08-18 19:42:55.500 230 12594.42 116.15 54980.82 88888.00 2011-08-18 19:42:55.625 230 12594.38 116.15 54980.82 88888.00 2011-08-18 19:42:55.750 230 12594.45 116.17 54980.82 88888.00 2011-08-18 19:42:55.875 230 12594.45 116.20 54980.82 88888.00 2011-08-18 19:42:56.000 230 12594.40 116.22 54980.82 88888.00 2011-08-18 19:42:56.125 230 12594.40 116.15 54980.82 88888.00 2011-08-18 19:42:56.250 230 12594.42 116.12 54980.82 88888.00 2011-08-18 19:42:56.375 230 12594.48 116.12 54980.80 88888.00 2011-08-18 19:42:56.500 230 12594.50 116.12 54980.80 88888.00 2011-08-18 19:42:56.625 230 12594.48 116.15 54980.82 88888.00 2011-08-18 19:42:56.750 230 12594.45 116.17 54980.82 88888.00 2011-08-18 19:42:56.875 230 12594.45 116.17 54980.82 88888.00 2011-08-18 19:42:57.000 230 12594.40 116.15 54980.80 88888.00 2011-08-18 19:42:57.125 230 12594.42 116.12 54980.80 88888.00 2011-08-18 19:42:57.250 230 12594.45 116.12 54980.82 88888.00 2011-08-18 19:42:57.375 230 12594.55 116.15 54980.85 88888.00 2011-08-18 19:42:57.500 230 12594.58 116.15 54980.82 88888.00 2011-08-18 19:42:57.625 230 12594.55 116.12 54980.80 88888.00 2011-08-18 19:42:57.750 230 12594.45 116.12 54980.82 88888.00 2011-08-18 19:42:57.875 230 12594.45 116.12 54980.82 88888.00 2011-08-18 19:42:58.000 230 12594.48 116.12 54980.80 88888.00 2011-08-18 19:42:58.125 230 12594.48 116.12 54980.80 88888.00 2011-08-18 19:42:58.250 230 12594.50 116.08 54980.78 88888.00 2011-08-18 19:42:58.375 230 12594.52 116.05 54980.78 88888.00 2011-08-18 19:42:58.500 230 12594.50 116.08 54980.80 88888.00 2011-08-18 19:42:58.625 230 12594.45 116.08 54980.80 88888.00 2011-08-18 19:42:58.750 230 12594.48 116.03 54980.78 88888.00 2011-08-18 19:42:58.875 230 12594.48 116.05 54980.80 88888.00 2011-08-18 19:42:59.000 230 12594.45 116.05 54980.80 88888.00 2011-08-18 19:42:59.125 230 12594.55 116.08 54980.80 88888.00 2011-08-18 19:42:59.250 230 12594.60 116.08 54980.78 88888.00 2011-08-18 19:42:59.375 230 12594.60 116.05 54980.78 88888.00 2011-08-18 19:42:59.500 230 12594.60 116.05 54980.80 88888.00 2011-08-18 19:42:59.625 230 12594.65 116.08 54980.80 88888.00 2011-08-18 19:42:59.750 230 12594.65 116.08 54980.80 88888.00 2011-08-18 19:42:59.875 230 12594.65 116.05 54980.80 88888.00 2011-08-18 19:43:00.000 230 12594.67 116.05 54980.80 88888.00 2011-08-18 19:43:00.125 230 12594.70 116.03 54980.78 88888.00 2011-08-18 19:43:00.250 230 12594.62 115.97 54980.80 88888.00 2011-08-18 19:43:00.375 230 12594.62 115.97 54980.75 88888.00 2011-08-18 19:43:00.500 230 12594.60 115.95 54980.75 88888.00 2011-08-18 19:43:00.625 230 12594.60 116.00 54980.75 88888.00 2011-08-18 19:43:00.750 230 12594.62 116.00 54980.78 88888.00 2011-08-18 19:43:00.875 230 12594.62 115.97 54980.75 88888.00 2011-08-18 19:43:01.000 230 12594.65 115.97 54980.72 88888.00 2011-08-18 19:43:01.125 230 12594.70 115.92 54980.75 88888.00 2011-08-18 19:43:01.250 230 12594.70 115.95 54980.75 88888.00 2011-08-18 19:43:01.375 230 12594.73 115.97 54980.75 88888.00 2011-08-18 19:43:01.500 230 12594.70 115.97 54980.75 88888.00 2011-08-18 19:43:01.625 230 12594.65 115.95 54980.75 88888.00 2011-08-18 19:43:01.750 230 12594.62 115.97 54980.72 88888.00 2011-08-18 19:43:01.875 230 12594.67 115.97 54980.75 88888.00 2011-08-18 19:43:02.000 230 12594.75 115.97 54980.75 88888.00 2011-08-18 19:43:02.125 230 12594.75 116.00 54980.75 88888.00 2011-08-18 19:43:02.250 230 12594.80 115.95 54980.75 88888.00 2011-08-18 19:43:02.375 230 12594.77 115.95 54980.75 88888.00 2011-08-18 19:43:02.500 230 12594.77 115.95 54980.75 88888.00 2011-08-18 19:43:02.625 230 12594.80 115.92 54980.75 88888.00 2011-08-18 19:43:02.750 230 12594.80 115.92 54980.75 88888.00 2011-08-18 19:43:02.875 230 12594.85 115.92 54980.72 88888.00 2011-08-18 19:43:03.000 230 12594.85 115.92 54980.72 88888.00 2011-08-18 19:43:03.125 230 12594.83 115.92 54980.75 88888.00 2011-08-18 19:43:03.250 230 12594.75 115.90 54980.72 88888.00 2011-08-18 19:43:03.375 230 12594.77 115.92 54980.70 88888.00 2011-08-18 19:43:03.500 230 12594.83 115.92 54980.72 88888.00 2011-08-18 19:43:03.625 230 12594.92 115.95 54980.70 88888.00 2011-08-18 19:43:03.750 230 12594.98 115.92 54980.70 88888.00 2011-08-18 19:43:03.875 230 12594.95 115.90 54980.70 88888.00 2011-08-18 19:43:04.000 230 12594.92 115.90 54980.70 88888.00 2011-08-18 19:43:04.125 230 12594.92 115.90 54980.72 88888.00 2011-08-18 19:43:04.250 230 12594.85 115.85 54980.72 88888.00 2011-08-18 19:43:04.375 230 12594.90 115.88 54980.70 88888.00 2011-08-18 19:43:04.500 230 12594.90 115.90 54980.72 88888.00 2011-08-18 19:43:04.625 230 12594.90 115.88 54980.70 88888.00 2011-08-18 19:43:04.750 230 12594.88 115.88 54980.70 88888.00 2011-08-18 19:43:04.875 230 12594.88 115.88 54980.72 88888.00 2011-08-18 19:43:05.000 230 12594.92 115.88 54980.72 88888.00 2011-08-18 19:43:05.125 230 12595.00 115.88 54980.72 88888.00 2011-08-18 19:43:05.250 230 12594.95 115.85 54980.70 88888.00 2011-08-18 19:43:05.375 230 12594.98 115.85 54980.72 88888.00 2011-08-18 19:43:05.500 230 12594.95 115.83 54980.70 88888.00 2011-08-18 19:43:05.625 230 12595.00 115.83 54980.72 88888.00 2011-08-18 19:43:05.750 230 12595.05 115.88 54980.75 88888.00 2011-08-18 19:43:05.875 230 12595.08 115.83 54980.75 88888.00 2011-08-18 19:43:06.000 230 12595.08 115.83 54980.72 88888.00 2011-08-18 19:43:06.125 230 12595.05 115.80 54980.72 88888.00 2011-08-18 19:43:06.250 230 12595.05 115.83 54980.70 88888.00 2011-08-18 19:43:06.375 230 12595.05 115.83 54980.70 88888.00 2011-08-18 19:43:06.500 230 12595.05 115.83 54980.72 88888.00 2011-08-18 19:43:06.625 230 12595.10 115.83 54980.68 88888.00 2011-08-18 19:43:06.750 230 12595.12 115.83 54980.70 88888.00 2011-08-18 19:43:06.875 230 12595.08 115.80 54980.70 88888.00 2011-08-18 19:43:07.000 230 12595.08 115.78 54980.68 88888.00 2011-08-18 19:43:07.125 230 12595.08 115.78 54980.68 88888.00 2011-08-18 19:43:07.250 230 12595.10 115.78 54980.65 88888.00 2011-08-18 19:43:07.375 230 12595.12 115.75 54980.68 88888.00 2011-08-18 19:43:07.500 230 12595.10 115.78 54980.68 88888.00 2011-08-18 19:43:07.625 230 12595.10 115.78 54980.68 88888.00 2011-08-18 19:43:07.750 230 12595.12 115.78 54980.68 88888.00 2011-08-18 19:43:07.875 230 12595.10 115.75 54980.65 88888.00 2011-08-18 19:43:08.000 230 12595.15 115.70 54980.65 88888.00 2011-08-18 19:43:08.125 230 12595.20 115.72 54980.65 88888.00 2011-08-18 19:43:08.250 230 12595.12 115.67 54980.65 88888.00 2011-08-18 19:43:08.375 230 12595.15 115.70 54980.65 88888.00 2011-08-18 19:43:08.500 230 12595.15 115.72 54980.68 88888.00 2011-08-18 19:43:08.625 230 12595.20 115.75 54980.65 88888.00 2011-08-18 19:43:08.750 230 12595.20 115.72 54980.65 88888.00 2011-08-18 19:43:08.875 230 12595.20 115.70 54980.65 88888.00 2011-08-18 19:43:09.000 230 12595.23 115.70 54980.65 88888.00 2011-08-18 19:43:09.125 230 12595.25 115.70 54980.65 88888.00 2011-08-18 19:43:09.250 230 12595.25 115.67 54980.68 88888.00 2011-08-18 19:43:09.375 230 12595.27 115.67 54980.68 88888.00 2011-08-18 19:43:09.500 230 12595.23 115.70 54980.62 88888.00 2011-08-18 19:43:09.625 230 12595.20 115.72 54980.65 88888.00 2011-08-18 19:43:09.750 230 12595.20 115.67 54980.65 88888.00 2011-08-18 19:43:09.875 230 12595.17 115.65 54980.65 88888.00 2011-08-18 19:43:10.000 230 12595.20 115.65 54980.65 88888.00 2011-08-18 19:43:10.125 230 12595.20 115.67 54980.65 88888.00 2011-08-18 19:43:10.250 230 12595.15 115.67 54980.65 88888.00 2011-08-18 19:43:10.375 230 12595.17 115.70 54980.65 88888.00 2011-08-18 19:43:10.500 230 12595.25 115.70 54980.62 88888.00 2011-08-18 19:43:10.625 230 12595.30 115.67 54980.62 88888.00 2011-08-18 19:43:10.750 230 12595.35 115.67 54980.65 88888.00 2011-08-18 19:43:10.875 230 12595.40 115.70 54980.62 88888.00 2011-08-18 19:43:11.000 230 12595.35 115.65 54980.60 88888.00 2011-08-18 19:43:11.125 230 12595.33 115.62 54980.60 88888.00 2011-08-18 19:43:11.250 230 12595.33 115.62 54980.60 88888.00 2011-08-18 19:43:11.375 230 12595.38 115.62 54980.62 88888.00 2011-08-18 19:43:11.500 230 12595.40 115.65 54980.62 88888.00 2011-08-18 19:43:11.625 230 12595.42 115.65 54980.62 88888.00 2011-08-18 19:43:11.750 230 12595.38 115.65 54980.65 88888.00 2011-08-18 19:43:11.875 230 12595.40 115.67 54980.62 88888.00 2011-08-18 19:43:12.000 230 12595.38 115.67 54980.60 88888.00 2011-08-18 19:43:12.125 230 12595.33 115.62 54980.62 88888.00 2011-08-18 19:43:12.250 230 12595.27 115.60 54980.60 88888.00 2011-08-18 19:43:12.375 230 12595.30 115.60 54980.57 88888.00 2011-08-18 19:43:12.500 230 12595.30 115.60 54980.57 88888.00 2011-08-18 19:43:12.625 230 12595.33 115.60 54980.57 88888.00 2011-08-18 19:43:12.750 230 12595.35 115.60 54980.57 88888.00 2011-08-18 19:43:12.875 230 12595.38 115.58 54980.55 88888.00 2011-08-18 19:43:13.000 230 12595.42 115.60 54980.55 88888.00 2011-08-18 19:43:13.125 230 12595.45 115.58 54980.53 88888.00 2011-08-18 19:43:13.250 230 12595.48 115.60 54980.55 88888.00 2011-08-18 19:43:13.375 230 12595.50 115.58 54980.55 88888.00 2011-08-18 19:43:13.500 230 12595.52 115.58 54980.55 88888.00 2011-08-18 19:43:13.625 230 12595.60 115.60 54980.57 88888.00 2011-08-18 19:43:13.750 230 12595.62 115.58 54980.53 88888.00 2011-08-18 19:43:13.875 230 12595.55 115.53 54980.55 88888.00 2011-08-18 19:43:14.000 230 12595.60 115.55 54980.53 88888.00 2011-08-18 19:43:14.125 230 12595.62 115.58 54980.55 88888.00 2011-08-18 19:43:14.250 230 12595.62 115.53 54980.55 88888.00 2011-08-18 19:43:14.375 230 12595.62 115.55 54980.55 88888.00 2011-08-18 19:43:14.500 230 12595.52 115.55 54980.53 88888.00 2011-08-18 19:43:14.625 230 12595.55 115.50 54980.53 88888.00 2011-08-18 19:43:14.750 230 12595.55 115.47 54980.53 88888.00 2011-08-18 19:43:14.875 230 12595.58 115.53 54980.55 88888.00 2011-08-18 19:43:15.000 230 12595.58 115.53 54980.55 88888.00 2011-08-18 19:43:15.125 230 12595.62 115.50 54980.55 88888.00 2011-08-18 19:43:15.250 230 12595.62 115.50 54980.55 88888.00 2011-08-18 19:43:15.375 230 12595.73 115.50 54980.55 88888.00 2011-08-18 19:43:15.500 230 12595.73 115.50 54980.55 88888.00 2011-08-18 19:43:15.625 230 12595.70 115.50 54980.50 88888.00 2011-08-18 19:43:15.750 230 12595.70 115.45 54980.50 88888.00 2011-08-18 19:43:15.875 230 12595.70 115.45 54980.50 88888.00 2011-08-18 19:43:16.000 230 12595.75 115.50 54980.53 88888.00 2011-08-18 19:43:16.125 230 12595.80 115.45 54980.53 88888.00 2011-08-18 19:43:16.250 230 12595.88 115.50 54980.53 88888.00 2011-08-18 19:43:16.375 230 12595.85 115.47 54980.50 88888.00 2011-08-18 19:43:16.500 230 12595.80 115.45 54980.53 88888.00 2011-08-18 19:43:16.625 230 12595.80 115.45 54980.53 88888.00 2011-08-18 19:43:16.750 230 12595.83 115.45 54980.53 88888.00 2011-08-18 19:43:16.875 230 12595.88 115.45 54980.50 88888.00 2011-08-18 19:43:17.000 230 12595.90 115.47 54980.50 88888.00 2011-08-18 19:43:17.125 230 12595.92 115.47 54980.53 88888.00 2011-08-18 19:43:17.250 230 12595.90 115.47 54980.53 88888.00 2011-08-18 19:43:17.375 230 12595.92 115.47 54980.50 88888.00 2011-08-18 19:43:17.500 230 12595.98 115.50 54980.47 88888.00 2011-08-18 19:43:17.625 230 12596.02 115.45 54980.47 88888.00 2011-08-18 19:43:17.750 230 12596.02 115.42 54980.47 88888.00 2011-08-18 19:43:17.875 230 12596.02 115.40 54980.47 88888.00 2011-08-18 19:43:18.000 230 12595.98 115.40 54980.47 88888.00 2011-08-18 19:43:18.125 230 12595.90 115.42 54980.50 88888.00 2011-08-18 19:43:18.250 230 12595.90 115.42 54980.50 88888.00 2011-08-18 19:43:18.375 230 12595.95 115.42 54980.50 88888.00 2011-08-18 19:43:18.500 230 12595.92 115.45 54980.50 88888.00 2011-08-18 19:43:18.625 230 12595.98 115.42 54980.53 88888.00 2011-08-18 19:43:18.750 230 12595.98 115.45 54980.50 88888.00 2011-08-18 19:43:18.875 230 12595.98 115.45 54980.50 88888.00 2011-08-18 19:43:19.000 230 12595.95 115.45 54980.47 88888.00 2011-08-18 19:43:19.125 230 12595.92 115.45 54980.50 88888.00 2011-08-18 19:43:19.250 230 12595.88 115.42 54980.50 88888.00 2011-08-18 19:43:19.375 230 12595.85 115.42 54980.50 88888.00 2011-08-18 19:43:19.500 230 12595.85 115.42 54980.50 88888.00 2011-08-18 19:43:19.625 230 12595.90 115.40 54980.47 88888.00 2011-08-18 19:43:19.750 230 12595.95 115.40 54980.45 88888.00 2011-08-18 19:43:19.875 230 12595.95 115.42 54980.47 88888.00 2011-08-18 19:43:20.000 230 12595.95 115.42 54980.45 88888.00 2011-08-18 19:43:20.125 230 12595.95 115.40 54980.45 88888.00 2011-08-18 19:43:20.250 230 12595.98 115.35 54980.45 88888.00 2011-08-18 19:43:20.375 230 12596.02 115.38 54980.47 88888.00 2011-08-18 19:43:20.500 230 12596.05 115.40 54980.47 88888.00 2011-08-18 19:43:20.625 230 12596.02 115.38 54980.45 88888.00 2011-08-18 19:43:20.750 230 12596.02 115.38 54980.47 88888.00 2011-08-18 19:43:20.875 230 12596.02 115.38 54980.45 88888.00 2011-08-18 19:43:21.000 230 12596.05 115.38 54980.45 88888.00 2011-08-18 19:43:21.125 230 12596.10 115.35 54980.45 88888.00 2011-08-18 19:43:21.250 230 12596.08 115.35 54980.43 88888.00 2011-08-18 19:43:21.375 230 12596.12 115.38 54980.43 88888.00 2011-08-18 19:43:21.500 230 12596.12 115.38 54980.45 88888.00 2011-08-18 19:43:21.625 230 12596.15 115.38 54980.47 88888.00 2011-08-18 19:43:21.750 230 12596.17 115.40 54980.50 88888.00 2011-08-18 19:43:21.875 230 12596.17 115.38 54980.45 88888.00 2011-08-18 19:43:22.000 230 12596.17 115.35 54980.45 88888.00 2011-08-18 19:43:22.125 230 12596.12 115.33 54980.45 88888.00 2011-08-18 19:43:22.250 230 12596.15 115.33 54980.45 88888.00 2011-08-18 19:43:22.375 230 12596.23 115.33 54980.45 88888.00 2011-08-18 19:43:22.500 230 12596.20 115.38 54980.45 88888.00 2011-08-18 19:43:22.625 230 12596.23 115.38 54980.43 88888.00 2011-08-18 19:43:22.750 230 12596.23 115.35 54980.45 88888.00 2011-08-18 19:43:22.875 230 12596.17 115.30 54980.45 88888.00 2011-08-18 19:43:23.000 230 12596.20 115.30 54980.43 88888.00 2011-08-18 19:43:23.125 230 12596.20 115.30 54980.43 88888.00 2011-08-18 19:43:23.250 230 12596.17 115.28 54980.45 88888.00 2011-08-18 19:43:23.375 230 12596.17 115.35 54980.45 88888.00 2011-08-18 19:43:23.500 230 12596.20 115.38 54980.47 88888.00 2011-08-18 19:43:23.625 230 12596.17 115.33 54980.47 88888.00 2011-08-18 19:43:23.750 230 12596.17 115.30 54980.45 88888.00 2011-08-18 19:43:23.875 230 12596.20 115.33 54980.45 88888.00 2011-08-18 19:43:24.000 230 12596.17 115.33 54980.45 88888.00 2011-08-18 19:43:24.125 230 12596.17 115.33 54980.45 88888.00 2011-08-18 19:43:24.250 230 12596.20 115.33 54980.47 88888.00 2011-08-18 19:43:24.375 230 12596.17 115.33 54980.45 88888.00 2011-08-18 19:43:24.500 230 12596.20 115.30 54980.45 88888.00 2011-08-18 19:43:24.625 230 12596.25 115.33 54980.45 88888.00 2011-08-18 19:43:24.750 230 12596.30 115.33 54980.45 88888.00 2011-08-18 19:43:24.875 230 12596.33 115.30 54980.43 88888.00 2011-08-18 19:43:25.000 230 12596.27 115.28 54980.43 88888.00 2011-08-18 19:43:25.125 230 12596.30 115.28 54980.47 88888.00 2011-08-18 19:43:25.250 230 12596.30 115.30 54980.50 88888.00 2011-08-18 19:43:25.375 230 12596.27 115.28 54980.45 88888.00 2011-08-18 19:43:25.500 230 12596.33 115.28 54980.43 88888.00 2011-08-18 19:43:25.625 230 12596.35 115.28 54980.45 88888.00 2011-08-18 19:43:25.750 230 12596.38 115.28 54980.45 88888.00 2011-08-18 19:43:25.875 230 12596.35 115.25 54980.45 88888.00 2011-08-18 19:43:26.000 230 12596.38 115.25 54980.43 88888.00 2011-08-18 19:43:26.125 230 12596.38 115.22 54980.40 88888.00 2011-08-18 19:43:26.250 230 12596.38 115.22 54980.45 88888.00 2011-08-18 19:43:26.375 230 12596.42 115.25 54980.45 88888.00 2011-08-18 19:43:26.500 230 12596.42 115.22 54980.45 88888.00 2011-08-18 19:43:26.625 230 12596.45 115.22 54980.45 88888.00 2011-08-18 19:43:26.750 230 12596.48 115.22 54980.45 88888.00 2011-08-18 19:43:26.875 230 12596.50 115.22 54980.45 88888.00 2011-08-18 19:43:27.000 230 12596.52 115.22 54980.45 88888.00 2011-08-18 19:43:27.125 230 12596.50 115.22 54980.43 88888.00 2011-08-18 19:43:27.250 230 12596.48 115.20 54980.43 88888.00 2011-08-18 19:43:27.375 230 12596.50 115.17 54980.45 88888.00 2011-08-18 19:43:27.500 230 12596.45 115.17 54980.47 88888.00 2011-08-18 19:43:27.625 230 12596.40 115.15 54980.45 88888.00 2011-08-18 19:43:27.750 230 12596.42 115.17 54980.45 88888.00 2011-08-18 19:43:27.875 230 12596.45 115.20 54980.45 88888.00 2011-08-18 19:43:28.000 230 12596.48 115.20 54980.43 88888.00 2011-08-18 19:43:28.125 230 12596.42 115.17 54980.43 88888.00 2011-08-18 19:43:28.250 230 12596.40 115.17 54980.43 88888.00 2011-08-18 19:43:28.375 230 12596.42 115.17 54980.43 88888.00 2011-08-18 19:43:28.500 230 12596.48 115.17 54980.43 88888.00 2011-08-18 19:43:28.625 230 12596.48 115.17 54980.45 88888.00 2011-08-18 19:43:28.750 230 12596.50 115.17 54980.40 88888.00 2011-08-18 19:43:28.875 230 12596.52 115.20 54980.43 88888.00 2011-08-18 19:43:29.000 230 12596.55 115.15 54980.40 88888.00 2011-08-18 19:43:29.125 230 12596.52 115.10 54980.43 88888.00 2011-08-18 19:43:29.250 230 12596.48 115.10 54980.45 88888.00 2011-08-18 19:43:29.375 230 12596.52 115.12 54980.45 88888.00 2011-08-18 19:43:29.500 230 12596.52 115.12 54980.45 88888.00 2011-08-18 19:43:29.625 230 12596.50 115.15 54980.45 88888.00 2011-08-18 19:43:29.750 230 12596.42 115.15 54980.45 88888.00 2011-08-18 19:43:29.875 230 12596.45 115.12 54980.45 88888.00 2011-08-18 19:43:30.000 230 12596.50 115.12 54980.43 88888.00 2011-08-18 19:43:30.125 230 12596.52 115.12 54980.43 88888.00 2011-08-18 19:43:30.250 230 12596.55 115.10 54980.45 88888.00 2011-08-18 19:43:30.375 230 12596.55 115.12 54980.45 88888.00 2011-08-18 19:43:30.500 230 12596.50 115.08 54980.47 88888.00 2011-08-18 19:43:30.625 230 12596.50 115.10 54980.47 88888.00 2011-08-18 19:43:30.750 230 12596.48 115.10 54980.43 88888.00 2011-08-18 19:43:30.875 230 12596.50 115.10 54980.43 88888.00 2011-08-18 19:43:31.000 230 12596.55 115.08 54980.45 88888.00 2011-08-18 19:43:31.125 230 12596.55 115.08 54980.45 88888.00 2011-08-18 19:43:31.250 230 12596.52 115.10 54980.47 88888.00 2011-08-18 19:43:31.375 230 12596.55 115.08 54980.45 88888.00 2011-08-18 19:43:31.500 230 12596.65 115.08 54980.47 88888.00 2011-08-18 19:43:31.625 230 12596.70 115.12 54980.47 88888.00 2011-08-18 19:43:31.750 230 12596.67 115.10 54980.47 88888.00 2011-08-18 19:43:31.875 230 12596.65 115.08 54980.47 88888.00 2011-08-18 19:43:32.000 230 12596.67 115.03 54980.45 88888.00 2011-08-18 19:43:32.125 230 12596.67 115.05 54980.47 88888.00 2011-08-18 19:43:32.250 230 12596.65 115.08 54980.47 88888.00 2011-08-18 19:43:32.375 230 12596.65 115.08 54980.47 88888.00 2011-08-18 19:43:32.500 230 12596.58 115.05 54980.50 88888.00 2011-08-18 19:43:32.625 230 12596.58 115.00 54980.45 88888.00 2011-08-18 19:43:32.750 230 12596.67 115.03 54980.47 88888.00 2011-08-18 19:43:32.875 230 12596.73 115.00 54980.47 88888.00 2011-08-18 19:43:33.000 230 12596.75 115.00 54980.50 88888.00 2011-08-18 19:43:33.125 230 12596.77 115.00 54980.50 88888.00 2011-08-18 19:43:33.250 230 12596.73 115.00 54980.53 88888.00 2011-08-18 19:43:33.375 230 12596.73 115.00 54980.50 88888.00 2011-08-18 19:43:33.500 230 12596.73 115.03 54980.50 88888.00 2011-08-18 19:43:33.625 230 12596.75 115.05 54980.50 88888.00 2011-08-18 19:43:33.750 230 12596.73 115.03 54980.50 88888.00 2011-08-18 19:43:33.875 230 12596.73 115.03 54980.53 88888.00 2011-08-18 19:43:34.000 230 12596.80 115.03 54980.50 88888.00 2011-08-18 19:43:34.125 230 12596.77 115.00 54980.50 88888.00 2011-08-18 19:43:34.250 230 12596.70 114.95 54980.50 88888.00 2011-08-18 19:43:34.375 230 12596.70 114.92 54980.50 88888.00 2011-08-18 19:43:34.500 230 12596.67 114.97 54980.50 88888.00 2011-08-18 19:43:34.625 230 12596.62 114.95 54980.53 88888.00 2011-08-18 19:43:34.750 230 12596.62 114.97 54980.55 88888.00 2011-08-18 19:43:34.875 230 12596.70 114.95 54980.53 88888.00 2011-08-18 19:43:35.000 230 12596.75 114.95 54980.53 88888.00 2011-08-18 19:43:35.125 230 12596.77 114.97 54980.55 88888.00 2011-08-18 19:43:35.250 230 12596.75 114.95 54980.55 88888.00 2011-08-18 19:43:35.375 230 12596.80 114.97 54980.55 88888.00 2011-08-18 19:43:35.500 230 12596.80 114.92 54980.53 88888.00 2011-08-18 19:43:35.625 230 12596.73 114.90 54980.53 88888.00 2011-08-18 19:43:35.750 230 12596.73 114.92 54980.53 88888.00 2011-08-18 19:43:35.875 230 12596.73 114.90 54980.50 88888.00 2011-08-18 19:43:36.000 230 12596.73 114.88 54980.50 88888.00 2011-08-18 19:43:36.125 230 12596.73 114.88 54980.50 88888.00 2011-08-18 19:43:36.250 230 12596.70 114.85 54980.53 88888.00 2011-08-18 19:43:36.375 230 12596.75 114.88 54980.53 88888.00 2011-08-18 19:43:36.500 230 12596.80 114.85 54980.50 88888.00 2011-08-18 19:43:36.625 230 12596.77 114.85 54980.53 88888.00 2011-08-18 19:43:36.750 230 12596.77 114.85 54980.53 88888.00 2011-08-18 19:43:36.875 230 12596.75 114.85 54980.53 88888.00 2011-08-18 19:43:37.000 230 12596.70 114.88 54980.53 88888.00 2011-08-18 19:43:37.125 230 12596.73 114.90 54980.55 88888.00 2011-08-18 19:43:37.250 230 12596.75 114.85 54980.57 88888.00 2011-08-18 19:43:37.375 230 12596.77 114.83 54980.53 88888.00 2011-08-18 19:43:37.500 230 12596.75 114.83 54980.53 88888.00 2011-08-18 19:43:37.625 230 12596.80 114.85 54980.53 88888.00 2011-08-18 19:43:37.750 230 12596.85 114.85 54980.53 88888.00 2011-08-18 19:43:37.875 230 12596.80 114.85 54980.53 88888.00 2011-08-18 19:43:38.000 230 12596.80 114.80 54980.53 88888.00 2011-08-18 19:43:38.125 230 12596.83 114.80 54980.55 88888.00 2011-08-18 19:43:38.250 230 12596.83 114.78 54980.53 88888.00 2011-08-18 19:43:38.375 230 12596.85 114.80 54980.55 88888.00 2011-08-18 19:43:38.500 230 12596.83 114.80 54980.55 88888.00 2011-08-18 19:43:38.625 230 12596.80 114.80 54980.55 88888.00 2011-08-18 19:43:38.750 230 12596.83 114.83 54980.55 88888.00 2011-08-18 19:43:38.875 230 12596.88 114.83 54980.53 88888.00 2011-08-18 19:43:39.000 230 12596.88 114.80 54980.50 88888.00 2011-08-18 19:43:39.125 230 12596.92 114.72 54980.50 88888.00 2011-08-18 19:43:39.250 230 12596.88 114.75 54980.53 88888.00 2011-08-18 19:43:39.375 230 12596.85 114.78 54980.53 88888.00 2011-08-18 19:43:39.500 230 12596.88 114.75 54980.55 88888.00 2011-08-18 19:43:39.625 230 12596.90 114.75 54980.50 88888.00 2011-08-18 19:43:39.750 230 12596.90 114.72 54980.50 88888.00 2011-08-18 19:43:39.875 230 12596.95 114.70 54980.50 88888.00 2011-08-18 19:43:40.000 230 12596.98 114.75 54980.47 88888.00 2011-08-18 19:43:40.125 230 12597.00 114.72 54980.53 88888.00 2011-08-18 19:43:40.250 230 12597.02 114.75 54980.55 88888.00 2011-08-18 19:43:40.375 230 12597.05 114.72 54980.55 88888.00 2011-08-18 19:43:40.500 230 12597.02 114.75 54980.55 88888.00 2011-08-18 19:43:40.625 230 12597.02 114.70 54980.53 88888.00 2011-08-18 19:43:40.750 230 12596.92 114.72 54980.53 88888.00 2011-08-18 19:43:40.875 230 12596.85 114.70 54980.53 88888.00 2011-08-18 19:43:41.000 230 12596.88 114.70 54980.53 88888.00 2011-08-18 19:43:41.125 230 12596.90 114.67 54980.53 88888.00 2011-08-18 19:43:41.250 230 12596.95 114.65 54980.57 88888.00 2011-08-18 19:43:41.375 230 12597.00 114.67 54980.57 88888.00 2011-08-18 19:43:41.500 230 12597.02 114.67 54980.57 88888.00 2011-08-18 19:43:41.625 230 12597.02 114.65 54980.55 88888.00 2011-08-18 19:43:41.750 230 12596.98 114.65 54980.55 88888.00 2011-08-18 19:43:41.875 230 12596.98 114.65 54980.57 88888.00 2011-08-18 19:43:42.000 230 12596.98 114.62 54980.57 88888.00 2011-08-18 19:43:42.125 230 12597.02 114.62 54980.55 88888.00 2011-08-18 19:43:42.250 230 12597.05 114.62 54980.57 88888.00 2011-08-18 19:43:42.375 230 12597.10 114.65 54980.57 88888.00 2011-08-18 19:43:42.500 230 12597.08 114.62 54980.55 88888.00 2011-08-18 19:43:42.625 230 12597.02 114.58 54980.55 88888.00 2011-08-18 19:43:42.750 230 12597.08 114.60 54980.55 88888.00 2011-08-18 19:43:42.875 230 12597.12 114.58 54980.50 88888.00 2011-08-18 19:43:43.000 230 12597.08 114.60 54980.55 88888.00 2011-08-18 19:43:43.125 230 12597.00 114.60 54980.57 88888.00 2011-08-18 19:43:43.250 230 12597.02 114.55 54980.60 88888.00 2011-08-18 19:43:43.375 230 12597.10 114.55 54980.57 88888.00 2011-08-18 19:43:43.500 230 12597.10 114.55 54980.57 88888.00 2011-08-18 19:43:43.625 230 12597.08 114.58 54980.57 88888.00 2011-08-18 19:43:43.750 230 12597.08 114.60 54980.60 88888.00 2011-08-18 19:43:43.875 230 12597.10 114.58 54980.60 88888.00 2011-08-18 19:43:44.000 230 12597.12 114.53 54980.60 88888.00 2011-08-18 19:43:44.125 230 12597.12 114.50 54980.60 88888.00 2011-08-18 19:43:44.250 230 12597.08 114.50 54980.60 88888.00 2011-08-18 19:43:44.375 230 12597.12 114.55 54980.60 88888.00 2011-08-18 19:43:44.500 230 12597.15 114.53 54980.60 88888.00 2011-08-18 19:43:44.625 230 12597.15 114.53 54980.57 88888.00 2011-08-18 19:43:44.750 230 12597.10 114.50 54980.57 88888.00 2011-08-18 19:43:44.875 230 12597.02 114.47 54980.57 88888.00 2011-08-18 19:43:45.000 230 12597.02 114.47 54980.60 88888.00 2011-08-18 19:43:45.125 230 12597.08 114.45 54980.57 88888.00 2011-08-18 19:43:45.250 230 12597.05 114.45 54980.57 88888.00 2011-08-18 19:43:45.375 230 12597.08 114.47 54980.60 88888.00 2011-08-18 19:43:45.500 230 12597.10 114.50 54980.60 88888.00 2011-08-18 19:43:45.625 230 12597.10 114.53 54980.62 88888.00 2011-08-18 19:43:45.750 230 12597.08 114.53 54980.65 88888.00 2011-08-18 19:43:45.875 230 12597.02 114.50 54980.65 88888.00 2011-08-18 19:43:46.000 230 12597.05 114.50 54980.62 88888.00 2011-08-18 19:43:46.125 230 12597.08 114.47 54980.60 88888.00 2011-08-18 19:43:46.250 230 12597.08 114.45 54980.62 88888.00 2011-08-18 19:43:46.375 230 12597.08 114.45 54980.62 88888.00 2011-08-18 19:43:46.500 230 12597.10 114.45 54980.60 88888.00 2011-08-18 19:43:46.625 230 12597.12 114.45 54980.62 88888.00 2011-08-18 19:43:46.750 230 12597.15 114.45 54980.62 88888.00 2011-08-18 19:43:46.875 230 12597.17 114.42 54980.57 88888.00 2011-08-18 19:43:47.000 230 12597.17 114.42 54980.60 88888.00 2011-08-18 19:43:47.125 230 12597.12 114.42 54980.65 88888.00 2011-08-18 19:43:47.250 230 12597.10 114.40 54980.62 88888.00 2011-08-18 19:43:47.375 230 12597.10 114.38 54980.60 88888.00 2011-08-18 19:43:47.500 230 12597.12 114.38 54980.62 88888.00 2011-08-18 19:43:47.625 230 12597.15 114.40 54980.65 88888.00 2011-08-18 19:43:47.750 230 12597.17 114.42 54980.68 88888.00 2011-08-18 19:43:47.875 230 12597.15 114.40 54980.65 88888.00 2011-08-18 19:43:48.000 230 12597.15 114.38 54980.60 88888.00 2011-08-18 19:43:48.125 230 12597.08 114.38 54980.62 88888.00 2011-08-18 19:43:48.250 230 12597.12 114.40 54980.68 88888.00 2011-08-18 19:43:48.375 230 12597.17 114.42 54980.70 88888.00 2011-08-18 19:43:48.500 230 12597.15 114.40 54980.65 88888.00 2011-08-18 19:43:48.625 230 12597.15 114.38 54980.62 88888.00 2011-08-18 19:43:48.750 230 12597.20 114.38 54980.65 88888.00 2011-08-18 19:43:48.875 230 12597.25 114.38 54980.62 88888.00 2011-08-18 19:43:49.000 230 12597.25 114.38 54980.62 88888.00 2011-08-18 19:43:49.125 230 12597.17 114.40 54980.62 88888.00 2011-08-18 19:43:49.250 230 12597.08 114.38 54980.65 88888.00 2011-08-18 19:43:49.375 230 12597.12 114.40 54980.68 88888.00 2011-08-18 19:43:49.500 230 12597.12 114.38 54980.68 88888.00 2011-08-18 19:43:49.625 230 12597.08 114.38 54980.65 88888.00 2011-08-18 19:43:49.750 230 12597.12 114.38 54980.65 88888.00 2011-08-18 19:43:49.875 230 12597.17 114.35 54980.68 88888.00 2011-08-18 19:43:50.000 230 12597.15 114.35 54980.68 88888.00 2011-08-18 19:43:50.125 230 12597.17 114.33 54980.68 88888.00 2011-08-18 19:43:50.250 230 12597.10 114.30 54980.68 88888.00 2011-08-18 19:43:50.375 230 12597.12 114.33 54980.65 88888.00 2011-08-18 19:43:50.500 230 12597.15 114.35 54980.65 88888.00 2011-08-18 19:43:50.625 230 12597.20 114.30 54980.62 88888.00 2011-08-18 19:43:50.750 230 12597.25 114.30 54980.65 88888.00 2011-08-18 19:43:50.875 230 12597.27 114.30 54980.65 88888.00 2011-08-18 19:43:51.000 230 12597.23 114.28 54980.65 88888.00 2011-08-18 19:43:51.125 230 12597.20 114.28 54980.68 88888.00 2011-08-18 19:43:51.250 230 12597.10 114.28 54980.65 88888.00 2011-08-18 19:43:51.375 230 12597.17 114.28 54980.68 88888.00 2011-08-18 19:43:51.500 230 12597.23 114.28 54980.68 88888.00 2011-08-18 19:43:51.625 230 12597.25 114.28 54980.68 88888.00 2011-08-18 19:43:51.750 230 12597.20 114.28 54980.70 88888.00 2011-08-18 19:43:51.875 230 12597.17 114.28 54980.70 88888.00 2011-08-18 19:43:52.000 230 12597.17 114.28 54980.70 88888.00 2011-08-18 19:43:52.125 230 12597.12 114.28 54980.70 88888.00 2011-08-18 19:43:52.250 230 12597.10 114.28 54980.70 88888.00 2011-08-18 19:43:52.375 230 12597.08 114.28 54980.68 88888.00 2011-08-18 19:43:52.500 230 12597.08 114.30 54980.70 88888.00 2011-08-18 19:43:52.625 230 12597.08 114.30 54980.72 88888.00 2011-08-18 19:43:52.750 230 12597.08 114.28 54980.72 88888.00 2011-08-18 19:43:52.875 230 12597.12 114.28 54980.72 88888.00 2011-08-18 19:43:53.000 230 12597.15 114.30 54980.70 88888.00 2011-08-18 19:43:53.125 230 12597.15 114.28 54980.70 88888.00 2011-08-18 19:43:53.250 230 12597.17 114.22 54980.70 88888.00 2011-08-18 19:43:53.375 230 12597.17 114.22 54980.70 88888.00 2011-08-18 19:43:53.500 230 12597.20 114.28 54980.75 88888.00 2011-08-18 19:43:53.625 230 12597.23 114.28 54980.72 88888.00 2011-08-18 19:43:53.750 230 12597.25 114.25 54980.72 88888.00 2011-08-18 19:43:53.875 230 12597.23 114.22 54980.72 88888.00 2011-08-18 19:43:54.000 230 12597.25 114.22 54980.72 88888.00 2011-08-18 19:43:54.125 230 12597.20 114.20 54980.72 88888.00 2011-08-18 19:43:54.250 230 12597.17 114.22 54980.75 88888.00 2011-08-18 19:43:54.375 230 12597.20 114.25 54980.75 88888.00 2011-08-18 19:43:54.500 230 12597.23 114.25 54980.78 88888.00 2011-08-18 19:43:54.625 230 12597.25 114.25 54980.75 88888.00 2011-08-18 19:43:54.750 230 12597.17 114.20 54980.75 88888.00 2011-08-18 19:43:54.875 230 12597.10 114.17 54980.72 88888.00 2011-08-18 19:43:55.000 230 12597.12 114.22 54980.75 88888.00 2011-08-18 19:43:55.125 230 12597.15 114.22 54980.78 88888.00 2011-08-18 19:43:55.250 230 12597.15 114.22 54980.78 88888.00 2011-08-18 19:43:55.375 230 12597.15 114.22 54980.80 88888.00 2011-08-18 19:43:55.500 230 12597.17 114.22 54980.75 88888.00 2011-08-18 19:43:55.625 230 12597.17 114.20 54980.78 88888.00 2011-08-18 19:43:55.750 230 12597.17 114.20 54980.75 88888.00 2011-08-18 19:43:55.875 230 12597.20 114.20 54980.75 88888.00 2011-08-18 19:43:56.000 230 12597.17 114.20 54980.78 88888.00 2011-08-18 19:43:56.125 230 12597.23 114.20 54980.78 88888.00 2011-08-18 19:43:56.250 230 12597.23 114.17 54980.75 88888.00 2011-08-18 19:43:56.375 230 12597.27 114.17 54980.75 88888.00 2011-08-18 19:43:56.500 230 12597.25 114.15 54980.78 88888.00 2011-08-18 19:43:56.625 230 12597.20 114.15 54980.75 88888.00 2011-08-18 19:43:56.750 230 12597.23 114.12 54980.78 88888.00 2011-08-18 19:43:56.875 230 12597.33 114.15 54980.78 88888.00 2011-08-18 19:43:57.000 230 12597.33 114.17 54980.75 88888.00 2011-08-18 19:43:57.125 230 12597.33 114.15 54980.75 88888.00 2011-08-18 19:43:57.250 230 12597.25 114.15 54980.78 88888.00 2011-08-18 19:43:57.375 230 12597.27 114.12 54980.78 88888.00 2011-08-18 19:43:57.500 230 12597.30 114.15 54980.78 88888.00 2011-08-18 19:43:57.625 230 12597.27 114.17 54980.75 88888.00 2011-08-18 19:43:57.750 230 12597.23 114.17 54980.75 88888.00 2011-08-18 19:43:57.875 230 12597.15 114.12 54980.80 88888.00 2011-08-18 19:43:58.000 230 12597.15 114.12 54980.78 88888.00 2011-08-18 19:43:58.125 230 12597.17 114.17 54980.80 88888.00 2011-08-18 19:43:58.250 230 12597.25 114.15 54980.82 88888.00 2011-08-18 19:43:58.375 230 12597.23 114.15 54980.80 88888.00 2011-08-18 19:43:58.500 230 12597.20 114.12 54980.80 88888.00 2011-08-18 19:43:58.625 230 12597.25 114.10 54980.80 88888.00 2011-08-18 19:43:58.750 230 12597.27 114.12 54980.80 88888.00 2011-08-18 19:43:58.875 230 12597.30 114.12 54980.80 88888.00 2011-08-18 19:43:59.000 230 12597.30 114.10 54980.78 88888.00 2011-08-18 19:43:59.125 230 12597.27 114.10 54980.80 88888.00 2011-08-18 19:43:59.250 230 12597.25 114.08 54980.80 88888.00 2011-08-18 19:43:59.375 230 12597.33 114.12 54980.80 88888.00 2011-08-18 19:43:59.500 230 12597.40 114.10 54980.80 88888.00 2011-08-18 19:43:59.625 230 12597.40 114.12 54980.82 88888.00 2011-08-18 19:43:59.750 230 12597.35 114.10 54980.80 88888.00 2011-08-18 19:43:59.875 230 12597.30 114.05 54980.80 88888.00 2011-08-18 19:44:00.000 230 12597.33 114.08 54980.80 88888.00 2011-08-18 19:44:00.125 230 12597.35 114.05 54980.82 88888.00 2011-08-18 19:44:00.250 230 12597.30 114.05 54980.82 88888.00 2011-08-18 19:44:00.375 230 12597.30 114.03 54980.80 88888.00 2011-08-18 19:44:00.500 230 12597.27 114.03 54980.82 88888.00 2011-08-18 19:44:00.625 230 12597.30 114.05 54980.82 88888.00 2011-08-18 19:44:00.750 230 12597.33 114.00 54980.78 88888.00 2011-08-18 19:44:00.875 230 12597.27 114.00 54980.80 88888.00 2011-08-18 19:44:01.000 230 12597.25 114.00 54980.80 88888.00 2011-08-18 19:44:01.125 230 12597.23 114.00 54980.80 88888.00 2011-08-18 19:44:01.250 230 12597.23 113.97 54980.82 88888.00 2011-08-18 19:44:01.375 230 12597.23 114.00 54980.82 88888.00 2011-08-18 19:44:01.500 230 12597.20 113.97 54980.80 88888.00 2011-08-18 19:44:01.625 230 12597.20 113.95 54980.78 88888.00 2011-08-18 19:44:01.750 230 12597.20 113.95 54980.82 88888.00 2011-08-18 19:44:01.875 230 12597.23 113.95 54980.85 88888.00 2011-08-18 19:44:02.000 230 12597.20 113.97 54980.82 88888.00 2011-08-18 19:44:02.125 230 12597.20 113.97 54980.85 88888.00 2011-08-18 19:44:02.250 230 12597.17 113.92 54980.88 88888.00 2011-08-18 19:44:02.375 230 12597.23 113.97 54980.85 88888.00 2011-08-18 19:44:02.500 230 12597.33 114.00 54980.85 88888.00 2011-08-18 19:44:02.625 230 12597.38 114.00 54980.85 88888.00 2011-08-18 19:44:02.750 230 12597.30 113.97 54980.85 88888.00 2011-08-18 19:44:02.875 230 12597.23 113.97 54980.88 88888.00 2011-08-18 19:44:03.000 230 12597.17 113.95 54980.85 88888.00 2011-08-18 19:44:03.125 230 12597.17 113.90 54980.85 88888.00 2011-08-18 19:44:03.250 230 12597.15 113.92 54980.85 88888.00 2011-08-18 19:44:03.375 230 12597.23 113.95 54980.85 88888.00 2011-08-18 19:44:03.500 230 12597.23 113.95 54980.82 88888.00 2011-08-18 19:44:03.625 230 12597.20 113.90 54980.82 88888.00 2011-08-18 19:44:03.750 230 12597.17 113.92 54980.82 88888.00 2011-08-18 19:44:03.875 230 12597.17 113.90 54980.85 88888.00 2011-08-18 19:44:04.000 230 12597.20 113.92 54980.85 88888.00 2011-08-18 19:44:04.125 230 12597.23 113.90 54980.90 88888.00 2011-08-18 19:44:04.250 230 12597.17 113.88 54980.90 88888.00 2011-08-18 19:44:04.375 230 12597.20 113.88 54980.88 88888.00 2011-08-18 19:44:04.500 230 12597.15 113.85 54980.85 88888.00 2011-08-18 19:44:04.625 230 12597.12 113.85 54980.88 88888.00 2011-08-18 19:44:04.750 230 12597.17 113.88 54980.90 88888.00 2011-08-18 19:44:04.875 230 12597.17 113.88 54980.90 88888.00 2011-08-18 19:44:05.000 230 12597.23 113.85 54980.90 88888.00 2011-08-18 19:44:05.125 230 12597.20 113.85 54980.88 88888.00 2011-08-18 19:44:05.250 230 12597.17 113.85 54980.88 88888.00 2011-08-18 19:44:05.375 230 12597.17 113.85 54980.88 88888.00 2011-08-18 19:44:05.500 230 12597.20 113.85 54980.90 88888.00 2011-08-18 19:44:05.625 230 12597.15 113.85 54980.90 88888.00 2011-08-18 19:44:05.750 230 12597.17 113.83 54980.90 88888.00 2011-08-18 19:44:05.875 230 12597.23 113.80 54980.90 88888.00 2011-08-18 19:44:06.000 230 12597.25 113.80 54980.90 88888.00 2011-08-18 19:44:06.125 230 12597.27 113.80 54980.90 88888.00 2011-08-18 19:44:06.250 230 12597.23 113.72 54980.90 88888.00 2011-08-18 19:44:06.375 230 12597.23 113.78 54980.90 88888.00 2011-08-18 19:44:06.500 230 12597.23 113.83 54980.90 88888.00 2011-08-18 19:44:06.625 230 12597.17 113.80 54980.93 88888.00 2011-08-18 19:44:06.750 230 12597.15 113.78 54980.93 88888.00 2011-08-18 19:44:06.875 230 12597.20 113.78 54980.95 88888.00 2011-08-18 19:44:07.000 230 12597.20 113.80 54980.95 88888.00 2011-08-18 19:44:07.125 230 12597.20 113.78 54980.95 88888.00 2011-08-18 19:44:07.250 230 12597.23 113.78 54980.90 88888.00 2011-08-18 19:44:07.375 230 12597.27 113.78 54980.93 88888.00 2011-08-18 19:44:07.500 230 12597.27 113.75 54980.93 88888.00 2011-08-18 19:44:07.625 230 12597.23 113.72 54980.90 88888.00 2011-08-18 19:44:07.750 230 12597.20 113.72 54980.93 88888.00 2011-08-18 19:44:07.875 230 12597.20 113.75 54980.93 88888.00 2011-08-18 19:44:08.000 230 12597.27 113.75 54980.93 88888.00 2011-08-18 19:44:08.125 230 12597.25 113.72 54980.93 88888.00 2011-08-18 19:44:08.250 230 12597.20 113.70 54980.95 88888.00 2011-08-18 19:44:08.375 230 12597.25 113.75 54980.97 88888.00 2011-08-18 19:44:08.500 230 12597.33 113.78 54980.97 88888.00 2011-08-18 19:44:08.625 230 12597.27 113.72 54980.95 88888.00 2011-08-18 19:44:08.750 230 12597.23 113.70 54980.90 88888.00 2011-08-18 19:44:08.875 230 12597.25 113.70 54980.90 88888.00 2011-08-18 19:44:09.000 230 12597.30 113.67 54980.90 88888.00 2011-08-18 19:44:09.125 230 12597.30 113.70 54980.93 88888.00 2011-08-18 19:44:09.250 230 12597.25 113.70 54980.93 88888.00 2011-08-18 19:44:09.375 230 12597.27 113.75 54980.93 88888.00 2011-08-18 19:44:09.500 230 12597.27 113.72 54980.95 88888.00 2011-08-18 19:44:09.625 230 12597.27 113.70 54980.97 88888.00 2011-08-18 19:44:09.750 230 12597.27 113.67 54980.97 88888.00 2011-08-18 19:44:09.875 230 12597.23 113.67 54980.97 88888.00 2011-08-18 19:44:10.000 230 12597.20 113.70 54980.97 88888.00 2011-08-18 19:44:10.125 230 12597.17 113.67 54981.00 88888.00 2011-08-18 19:44:10.250 230 12597.20 113.67 54980.97 88888.00 2011-08-18 19:44:10.375 230 12597.23 113.65 54980.95 88888.00 2011-08-18 19:44:10.500 230 12597.27 113.65 54980.95 88888.00 2011-08-18 19:44:10.625 230 12597.30 113.67 54980.97 88888.00 2011-08-18 19:44:10.750 230 12597.25 113.70 54981.03 88888.00 2011-08-18 19:44:10.875 230 12597.23 113.67 54981.00 88888.00 2011-08-18 19:44:11.000 230 12597.25 113.65 54980.97 88888.00 2011-08-18 19:44:11.125 230 12597.27 113.67 54980.97 88888.00 2011-08-18 19:44:11.250 230 12597.20 113.67 54980.97 88888.00 2011-08-18 19:44:11.375 230 12597.17 113.67 54981.00 88888.00 2011-08-18 19:44:11.500 230 12597.15 113.70 54980.97 88888.00 2011-08-18 19:44:11.625 230 12597.15 113.67 54981.00 88888.00 2011-08-18 19:44:11.750 230 12597.23 113.67 54981.03 88888.00 2011-08-18 19:44:11.875 230 12597.25 113.67 54981.03 88888.00 2011-08-18 19:44:12.000 230 12597.25 113.67 54981.00 88888.00 2011-08-18 19:44:12.125 230 12597.23 113.70 54981.00 88888.00 2011-08-18 19:44:12.250 230 12597.20 113.67 54981.03 88888.00 2011-08-18 19:44:12.375 230 12597.20 113.67 54981.00 88888.00 2011-08-18 19:44:12.500 230 12597.17 113.65 54981.00 88888.00 2011-08-18 19:44:12.625 230 12597.20 113.65 54981.00 88888.00 2011-08-18 19:44:12.750 230 12597.27 113.65 54981.03 88888.00 2011-08-18 19:44:12.875 230 12597.25 113.62 54981.00 88888.00 2011-08-18 19:44:13.000 230 12597.23 113.62 54981.00 88888.00 2011-08-18 19:44:13.125 230 12597.17 113.62 54981.00 88888.00 2011-08-18 19:44:13.250 230 12597.12 113.65 54981.03 88888.00 2011-08-18 19:44:13.375 230 12597.10 113.65 54981.00 88888.00 2011-08-18 19:44:13.500 230 12597.10 113.65 54981.00 88888.00 2011-08-18 19:44:13.625 230 12597.12 113.65 54981.03 88888.00 2011-08-18 19:44:13.750 230 12597.12 113.65 54981.05 88888.00 2011-08-18 19:44:13.875 230 12597.08 113.62 54981.00 88888.00 2011-08-18 19:44:14.000 230 12597.10 113.60 54981.03 88888.00 2011-08-18 19:44:14.125 230 12597.08 113.62 54981.03 88888.00 2011-08-18 19:44:14.250 230 12597.05 113.60 54981.05 88888.00 2011-08-18 19:44:14.375 230 12597.12 113.58 54981.03 88888.00 2011-08-18 19:44:14.500 230 12597.15 113.60 54981.00 88888.00 2011-08-18 19:44:14.625 230 12597.15 113.62 54981.03 88888.00 2011-08-18 19:44:14.750 230 12597.17 113.65 54981.03 88888.00 2011-08-18 19:44:14.875 230 12597.12 113.65 54981.03 88888.00 2011-08-18 19:44:15.000 230 12597.10 113.65 54981.03 88888.00 2011-08-18 19:44:15.125 230 12597.12 113.60 54981.00 88888.00 2011-08-18 19:44:15.250 230 12597.12 113.58 54981.03 88888.00 2011-08-18 19:44:15.375 230 12597.10 113.55 54981.03 88888.00 2011-08-18 19:44:15.500 230 12597.10 113.55 54981.03 88888.00 2011-08-18 19:44:15.625 230 12597.05 113.60 54981.05 88888.00 2011-08-18 19:44:15.750 230 12597.08 113.62 54981.05 88888.00 2011-08-18 19:44:15.875 230 12597.02 113.60 54981.03 88888.00 2011-08-18 19:44:16.000 230 12597.05 113.60 54981.03 88888.00 2011-08-18 19:44:16.125 230 12597.00 113.58 54981.00 88888.00 2011-08-18 19:44:16.250 230 12596.98 113.58 54981.03 88888.00 2011-08-18 19:44:16.375 230 12597.02 113.62 54981.05 88888.00 2011-08-18 19:44:16.500 230 12597.02 113.60 54981.05 88888.00 2011-08-18 19:44:16.625 230 12596.98 113.58 54981.03 88888.00 2011-08-18 19:44:16.750 230 12597.00 113.60 54981.05 88888.00 2011-08-18 19:44:16.875 230 12597.02 113.62 54981.07 88888.00 2011-08-18 19:44:17.000 230 12597.02 113.62 54981.07 88888.00 2011-08-18 19:44:17.125 230 12597.02 113.60 54981.05 88888.00 2011-08-18 19:44:17.250 230 12597.12 113.58 54981.05 88888.00 2011-08-18 19:44:17.375 230 12597.20 113.62 54981.07 88888.00 2011-08-18 19:44:17.500 230 12597.10 113.62 54981.05 88888.00 2011-08-18 19:44:17.625 230 12597.02 113.60 54981.07 88888.00 2011-08-18 19:44:17.750 230 12596.98 113.60 54981.05 88888.00 2011-08-18 19:44:17.875 230 12597.00 113.60 54981.05 88888.00 2011-08-18 19:44:18.000 230 12596.95 113.62 54981.05 88888.00 2011-08-18 19:44:18.125 230 12596.95 113.62 54981.05 88888.00 2011-08-18 19:44:18.250 230 12596.92 113.60 54981.07 88888.00 2011-08-18 19:44:18.375 230 12596.92 113.60 54981.05 88888.00 2011-08-18 19:44:18.500 230 12596.90 113.60 54981.05 88888.00 2011-08-18 19:44:18.625 230 12596.90 113.62 54981.07 88888.00 2011-08-18 19:44:18.750 230 12596.90 113.62 54981.10 88888.00 2011-08-18 19:44:18.875 230 12596.90 113.62 54981.10 88888.00 2011-08-18 19:44:19.000 230 12596.88 113.62 54981.10 88888.00 2011-08-18 19:44:19.125 230 12596.88 113.60 54981.07 88888.00 2011-08-18 19:44:19.250 230 12596.90 113.58 54981.07 88888.00 2011-08-18 19:44:19.375 230 12596.88 113.58 54981.05 88888.00 2011-08-18 19:44:19.500 230 12596.88 113.60 54981.10 88888.00 2011-08-18 19:44:19.625 230 12596.88 113.60 54981.10 88888.00 2011-08-18 19:44:19.750 230 12596.85 113.58 54981.10 88888.00 2011-08-18 19:44:19.875 230 12596.83 113.55 54981.10 88888.00 2011-08-18 19:44:20.000 230 12596.77 113.60 54981.10 88888.00 2011-08-18 19:44:20.125 230 12596.75 113.62 54981.12 88888.00 2011-08-18 19:44:20.250 230 12596.77 113.60 54981.12 88888.00 2011-08-18 19:44:20.375 230 12596.77 113.62 54981.12 88888.00 2011-08-18 19:44:20.500 230 12596.67 113.58 54981.12 88888.00 2011-08-18 19:44:20.625 230 12596.73 113.58 54981.12 88888.00 2011-08-18 19:44:20.750 230 12596.75 113.58 54981.15 88888.00 2011-08-18 19:44:20.875 230 12596.73 113.58 54981.12 88888.00 2011-08-18 19:44:21.000 230 12596.70 113.58 54981.10 88888.00 2011-08-18 19:44:21.125 230 12596.70 113.58 54981.10 88888.00 2011-08-18 19:44:21.250 230 12596.73 113.58 54981.15 88888.00 2011-08-18 19:44:21.375 230 12596.75 113.62 54981.12 88888.00 2011-08-18 19:44:21.500 230 12596.80 113.60 54981.15 88888.00 2011-08-18 19:44:21.625 230 12596.80 113.58 54981.12 88888.00 2011-08-18 19:44:21.750 230 12596.83 113.58 54981.15 88888.00 2011-08-18 19:44:21.875 230 12596.77 113.58 54981.18 88888.00 2011-08-18 19:44:22.000 230 12596.80 113.60 54981.15 88888.00 2011-08-18 19:44:22.125 230 12596.75 113.58 54981.18 88888.00 2011-08-18 19:44:22.250 230 12596.67 113.55 54981.15 88888.00 2011-08-18 19:44:22.375 230 12596.62 113.55 54981.12 88888.00 2011-08-18 19:44:22.500 230 12596.62 113.58 54981.15 88888.00 2011-08-18 19:44:22.625 230 12596.67 113.58 54981.15 88888.00 2011-08-18 19:44:22.750 230 12596.73 113.58 54981.15 88888.00 2011-08-18 19:44:22.875 230 12596.73 113.58 54981.15 88888.00 2011-08-18 19:44:23.000 230 12596.70 113.58 54981.15 88888.00 2011-08-18 19:44:23.125 230 12596.60 113.60 54981.18 88888.00 2011-08-18 19:44:23.250 230 12596.58 113.58 54981.15 88888.00 2011-08-18 19:44:23.375 230 12596.58 113.58 54981.18 88888.00 2011-08-18 19:44:23.500 230 12596.55 113.60 54981.20 88888.00 2011-08-18 19:44:23.625 230 12596.55 113.58 54981.18 88888.00 2011-08-18 19:44:23.750 230 12596.55 113.58 54981.18 88888.00 2011-08-18 19:44:23.875 230 12596.52 113.60 54981.15 88888.00 2011-08-18 19:44:24.000 230 12596.52 113.58 54981.15 88888.00 2011-08-18 19:44:24.125 230 12596.58 113.58 54981.15 88888.00 2011-08-18 19:44:24.250 230 12596.55 113.58 54981.18 88888.00 2011-08-18 19:44:24.375 230 12596.55 113.60 54981.18 88888.00 2011-08-18 19:44:24.500 230 12596.60 113.60 54981.20 88888.00 2011-08-18 19:44:24.625 230 12596.60 113.53 54981.18 88888.00 2011-08-18 19:44:24.750 230 12596.60 113.55 54981.20 88888.00 2011-08-18 19:44:24.875 230 12596.60 113.55 54981.20 88888.00 2011-08-18 19:44:25.000 230 12596.50 113.58 54981.18 88888.00 2011-08-18 19:44:25.125 230 12596.45 113.55 54981.18 88888.00 2011-08-18 19:44:25.250 230 12596.50 113.53 54981.20 88888.00 2011-08-18 19:44:25.375 230 12596.55 113.53 54981.15 88888.00 2011-08-18 19:44:25.500 230 12596.67 113.55 54981.18 88888.00 2011-08-18 19:44:25.625 230 12596.67 113.60 54981.20 88888.00 2011-08-18 19:44:25.750 230 12596.62 113.62 54981.25 88888.00 2011-08-18 19:44:25.875 230 12596.58 113.58 54981.22 88888.00 2011-08-18 19:44:26.000 230 12596.55 113.55 54981.18 88888.00 2011-08-18 19:44:26.125 230 12596.48 113.55 54981.18 88888.00 2011-08-18 19:44:26.250 230 12596.42 113.60 54981.20 88888.00 2011-08-18 19:44:26.375 230 12596.42 113.60 54981.22 88888.00 2011-08-18 19:44:26.500 230 12596.45 113.60 54981.20 88888.00 2011-08-18 19:44:26.625 230 12596.50 113.58 54981.20 88888.00 2011-08-18 19:44:26.750 230 12596.58 113.60 54981.18 88888.00 2011-08-18 19:44:26.875 230 12596.55 113.60 54981.20 88888.00 2011-08-18 19:44:27.000 230 12596.52 113.62 54981.20 88888.00 2011-08-18 19:44:27.125 230 12596.48 113.60 54981.22 88888.00 2011-08-18 19:44:27.250 230 12596.48 113.60 54981.22 88888.00 2011-08-18 19:44:27.375 230 12596.50 113.58 54981.20 88888.00 2011-08-18 19:44:27.500 230 12596.48 113.60 54981.20 88888.00 2011-08-18 19:44:27.625 230 12596.38 113.60 54981.22 88888.00 2011-08-18 19:44:27.750 230 12596.35 113.58 54981.22 88888.00 2011-08-18 19:44:27.875 230 12596.48 113.60 54981.20 88888.00 2011-08-18 19:44:28.000 230 12596.48 113.60 54981.20 88888.00 2011-08-18 19:44:28.125 230 12596.40 113.60 54981.20 88888.00 2011-08-18 19:44:28.250 230 12596.40 113.62 54981.22 88888.00 2011-08-18 19:44:28.375 230 12596.40 113.62 54981.22 88888.00 2011-08-18 19:44:28.500 230 12596.38 113.58 54981.20 88888.00 2011-08-18 19:44:28.625 230 12596.38 113.55 54981.18 88888.00 2011-08-18 19:44:28.750 230 12596.40 113.58 54981.20 88888.00 2011-08-18 19:44:28.875 230 12596.30 113.58 54981.20 88888.00 2011-08-18 19:44:29.000 230 12596.23 113.58 54981.20 88888.00 2011-08-18 19:44:29.125 230 12596.27 113.62 54981.22 88888.00 2011-08-18 19:44:29.250 230 12596.27 113.58 54981.20 88888.00 2011-08-18 19:44:29.375 230 12596.27 113.58 54981.18 88888.00 2011-08-18 19:44:29.500 230 12596.27 113.60 54981.18 88888.00 2011-08-18 19:44:29.625 230 12596.27 113.62 54981.22 88888.00 2011-08-18 19:44:29.750 230 12596.20 113.58 54981.18 88888.00 2011-08-18 19:44:29.875 230 12596.23 113.58 54981.18 88888.00 2011-08-18 19:44:30.000 230 12596.27 113.60 54981.18 88888.00 2011-08-18 19:44:30.125 230 12596.33 113.58 54981.18 88888.00 2011-08-18 19:44:30.250 230 12596.33 113.58 54981.18 88888.00 2011-08-18 19:44:30.375 230 12596.27 113.58 54981.15 88888.00 2011-08-18 19:44:30.500 230 12596.25 113.60 54981.18 88888.00 2011-08-18 19:44:30.625 230 12596.27 113.62 54981.20 88888.00 2011-08-18 19:44:30.750 230 12596.25 113.65 54981.20 88888.00 2011-08-18 19:44:30.875 230 12596.17 113.65 54981.20 88888.00 2011-08-18 19:44:31.000 230 12596.15 113.65 54981.18 88888.00 2011-08-18 19:44:31.125 230 12596.20 113.60 54981.20 88888.00 2011-08-18 19:44:31.250 230 12596.20 113.58 54981.20 88888.00 2011-08-18 19:44:31.375 230 12596.23 113.62 54981.20 88888.00 2011-08-18 19:44:31.500 230 12596.15 113.62 54981.20 88888.00 2011-08-18 19:44:31.625 230 12596.10 113.60 54981.20 88888.00 2011-08-18 19:44:31.750 230 12596.12 113.60 54981.22 88888.00 2011-08-18 19:44:31.875 230 12596.15 113.62 54981.20 88888.00 2011-08-18 19:44:32.000 230 12596.15 113.65 54981.18 88888.00 2011-08-18 19:44:32.125 230 12596.15 113.65 54981.18 88888.00 2011-08-18 19:44:32.250 230 12596.10 113.62 54981.20 88888.00 2011-08-18 19:44:32.375 230 12596.17 113.67 54981.20 88888.00 2011-08-18 19:44:32.500 230 12596.20 113.67 54981.18 88888.00 2011-08-18 19:44:32.625 230 12596.23 113.67 54981.20 88888.00 2011-08-18 19:44:32.750 230 12596.20 113.67 54981.22 88888.00 2011-08-18 19:44:32.875 230 12596.17 113.65 54981.20 88888.00 2011-08-18 19:44:33.000 230 12596.17 113.65 54981.20 88888.00 2011-08-18 19:44:33.125 230 12596.20 113.65 54981.22 88888.00 2011-08-18 19:44:33.250 230 12596.23 113.65 54981.20 88888.00 2011-08-18 19:44:33.375 230 12596.17 113.65 54981.20 88888.00 2011-08-18 19:44:33.500 230 12596.15 113.67 54981.20 88888.00 2011-08-18 19:44:33.625 230 12596.15 113.65 54981.20 88888.00 2011-08-18 19:44:33.750 230 12596.23 113.65 54981.22 88888.00 2011-08-18 19:44:33.875 230 12596.25 113.65 54981.22 88888.00 2011-08-18 19:44:34.000 230 12596.20 113.62 54981.20 88888.00 2011-08-18 19:44:34.125 230 12596.17 113.65 54981.20 88888.00 2011-08-18 19:44:34.250 230 12596.12 113.62 54981.18 88888.00 2011-08-18 19:44:34.375 230 12596.10 113.67 54981.15 88888.00 2011-08-18 19:44:34.500 230 12596.08 113.67 54981.18 88888.00 2011-08-18 19:44:34.625 230 12596.05 113.67 54981.20 88888.00 2011-08-18 19:44:34.750 230 12596.02 113.67 54981.22 88888.00 2011-08-18 19:44:34.875 230 12596.05 113.65 54981.20 88888.00 2011-08-18 19:44:35.000 230 12596.12 113.70 54981.20 88888.00 2011-08-18 19:44:35.125 230 12596.17 113.70 54981.20 88888.00 2011-08-18 19:44:35.250 230 12596.15 113.72 54981.20 88888.00 2011-08-18 19:44:35.375 230 12596.15 113.72 54981.20 88888.00 2011-08-18 19:44:35.500 230 12596.08 113.67 54981.18 88888.00 2011-08-18 19:44:35.625 230 12596.08 113.70 54981.20 88888.00 2011-08-18 19:44:35.750 230 12596.05 113.70 54981.20 88888.00 2011-08-18 19:44:35.875 230 12596.08 113.72 54981.22 88888.00 2011-08-18 19:44:36.000 230 12596.12 113.70 54981.20 88888.00 2011-08-18 19:44:36.125 230 12596.15 113.70 54981.18 88888.00 2011-08-18 19:44:36.250 230 12596.10 113.67 54981.20 88888.00 2011-08-18 19:44:36.375 230 12596.08 113.67 54981.20 88888.00 2011-08-18 19:44:36.500 230 12596.05 113.67 54981.20 88888.00 2011-08-18 19:44:36.625 230 12596.10 113.70 54981.18 88888.00 2011-08-18 19:44:36.750 230 12596.15 113.67 54981.18 88888.00 2011-08-18 19:44:36.875 230 12596.17 113.70 54981.18 88888.00 2011-08-18 19:44:37.000 230 12596.17 113.72 54981.18 88888.00 2011-08-18 19:44:37.125 230 12596.17 113.70 54981.18 88888.00 2011-08-18 19:44:37.250 230 12596.15 113.70 54981.18 88888.00 2011-08-18 19:44:37.375 230 12596.15 113.67 54981.15 88888.00 2011-08-18 19:44:37.500 230 12596.15 113.70 54981.18 88888.00 2011-08-18 19:44:37.625 230 12596.20 113.72 54981.20 88888.00 2011-08-18 19:44:37.750 230 12596.12 113.72 54981.20 88888.00 2011-08-18 19:44:37.875 230 12596.10 113.70 54981.20 88888.00 2011-08-18 19:44:38.000 230 12596.08 113.70 54981.20 88888.00 2011-08-18 19:44:38.125 230 12596.08 113.70 54981.20 88888.00 2011-08-18 19:44:38.250 230 12596.02 113.67 54981.18 88888.00 2011-08-18 19:44:38.375 230 12596.05 113.70 54981.18 88888.00 2011-08-18 19:44:38.500 230 12596.08 113.70 54981.18 88888.00 2011-08-18 19:44:38.625 230 12596.08 113.72 54981.18 88888.00 2011-08-18 19:44:38.750 230 12596.08 113.72 54981.22 88888.00 2011-08-18 19:44:38.875 230 12596.12 113.75 54981.22 88888.00 2011-08-18 19:44:39.000 230 12596.12 113.75 54981.20 88888.00 2011-08-18 19:44:39.125 230 12596.08 113.72 54981.20 88888.00 2011-08-18 19:44:39.250 230 12596.02 113.70 54981.18 88888.00 2011-08-18 19:44:39.375 230 12596.05 113.75 54981.18 88888.00 2011-08-18 19:44:39.500 230 12596.08 113.75 54981.18 88888.00 2011-08-18 19:44:39.625 230 12596.10 113.72 54981.18 88888.00 2011-08-18 19:44:39.750 230 12596.10 113.72 54981.20 88888.00 2011-08-18 19:44:39.875 230 12596.08 113.70 54981.20 88888.00 2011-08-18 19:44:40.000 230 12596.02 113.70 54981.18 88888.00 2011-08-18 19:44:40.125 230 12596.02 113.72 54981.18 88888.00 2011-08-18 19:44:40.250 230 12596.00 113.70 54981.15 88888.00 2011-08-18 19:44:40.375 230 12595.95 113.72 54981.15 88888.00 2011-08-18 19:44:40.500 230 12595.92 113.75 54981.20 88888.00 2011-08-18 19:44:40.625 230 12595.92 113.78 54981.18 88888.00 2011-08-18 19:44:40.750 230 12596.00 113.75 54981.18 88888.00 2011-08-18 19:44:40.875 230 12596.00 113.72 54981.15 88888.00 2011-08-18 19:44:41.000 230 12595.95 113.72 54981.18 88888.00 2011-08-18 19:44:41.125 230 12595.92 113.72 54981.18 88888.00 2011-08-18 19:44:41.250 230 12595.88 113.72 54981.15 88888.00 2011-08-18 19:44:41.375 230 12595.85 113.70 54981.12 88888.00 2011-08-18 19:44:41.500 230 12595.88 113.70 54981.12 88888.00 2011-08-18 19:44:41.625 230 12595.85 113.72 54981.15 88888.00 2011-08-18 19:44:41.750 230 12595.83 113.72 54981.12 88888.00 2011-08-18 19:44:41.875 230 12595.88 113.72 54981.12 88888.00 2011-08-18 19:44:42.000 230 12595.88 113.75 54981.12 88888.00 2011-08-18 19:44:42.125 230 12595.83 113.75 54981.18 88888.00 2011-08-18 19:44:42.250 230 12595.83 113.72 54981.15 88888.00 2011-08-18 19:44:42.375 230 12595.80 113.75 54981.15 88888.00 2011-08-18 19:44:42.500 230 12595.83 113.72 54981.15 88888.00 2011-08-18 19:44:42.625 230 12595.85 113.70 54981.15 88888.00 2011-08-18 19:44:42.750 230 12595.88 113.72 54981.15 88888.00 2011-08-18 19:44:42.875 230 12595.85 113.72 54981.15 88888.00 2011-08-18 19:44:43.000 230 12595.88 113.72 54981.15 88888.00 2011-08-18 19:44:43.125 230 12595.90 113.72 54981.15 88888.00 2011-08-18 19:44:43.250 230 12595.85 113.70 54981.15 88888.00 2011-08-18 19:44:43.375 230 12595.83 113.75 54981.15 88888.00 2011-08-18 19:44:43.500 230 12595.90 113.78 54981.15 88888.00 2011-08-18 19:44:43.625 230 12595.95 113.78 54981.15 88888.00 2011-08-18 19:44:43.750 230 12595.90 113.70 54981.12 88888.00 2011-08-18 19:44:43.875 230 12595.83 113.72 54981.12 88888.00 2011-08-18 19:44:44.000 230 12595.83 113.75 54981.12 88888.00 2011-08-18 19:44:44.125 230 12595.85 113.72 54981.12 88888.00 2011-08-18 19:44:44.250 230 12595.83 113.70 54981.12 88888.00 2011-08-18 19:44:44.375 230 12595.77 113.70 54981.12 88888.00 2011-08-18 19:44:44.500 230 12595.80 113.72 54981.12 88888.00 2011-08-18 19:44:44.625 230 12595.80 113.75 54981.15 88888.00 2011-08-18 19:44:44.750 230 12595.83 113.75 54981.18 88888.00 2011-08-18 19:44:44.875 230 12595.77 113.72 54981.15 88888.00 2011-08-18 19:44:45.000 230 12595.77 113.72 54981.15 88888.00 2011-08-18 19:44:45.125 230 12595.83 113.70 54981.15 88888.00 2011-08-18 19:44:45.250 230 12595.83 113.70 54981.15 88888.00 2011-08-18 19:44:45.375 230 12595.80 113.67 54981.12 88888.00 2011-08-18 19:44:45.500 230 12595.80 113.70 54981.15 88888.00 2011-08-18 19:44:45.625 230 12595.88 113.75 54981.20 88888.00 2011-08-18 19:44:45.750 230 12595.88 113.75 54981.18 88888.00 2011-08-18 19:44:45.875 230 12595.92 113.75 54981.15 88888.00 2011-08-18 19:44:46.000 230 12595.90 113.72 54981.18 88888.00 2011-08-18 19:44:46.125 230 12595.83 113.72 54981.18 88888.00 2011-08-18 19:44:46.250 230 12595.80 113.70 54981.18 88888.00 2011-08-18 19:44:46.375 230 12595.83 113.72 54981.20 88888.00 2011-08-18 19:44:46.500 230 12595.70 113.72 54981.20 88888.00 2011-08-18 19:44:46.625 230 12595.65 113.78 54981.20 88888.00 2011-08-18 19:44:46.750 230 12595.65 113.75 54981.18 88888.00 2011-08-18 19:44:46.875 230 12595.62 113.72 54981.18 88888.00 2011-08-18 19:44:47.000 230 12595.67 113.75 54981.18 88888.00 2011-08-18 19:44:47.125 230 12595.73 113.78 54981.20 88888.00 2011-08-18 19:44:47.250 230 12595.70 113.70 54981.18 88888.00 2011-08-18 19:44:47.375 230 12595.67 113.72 54981.20 88888.00 2011-08-18 19:44:47.500 230 12595.67 113.72 54981.20 88888.00 2011-08-18 19:44:47.625 230 12595.67 113.72 54981.18 88888.00 2011-08-18 19:44:47.750 230 12595.67 113.72 54981.18 88888.00 2011-08-18 19:44:47.875 230 12595.67 113.75 54981.18 88888.00 2011-08-18 19:44:48.000 230 12595.73 113.70 54981.15 88888.00 2011-08-18 19:44:48.125 230 12595.77 113.75 54981.18 88888.00 2011-08-18 19:44:48.250 230 12595.73 113.75 54981.18 88888.00 2011-08-18 19:44:48.375 230 12595.73 113.75 54981.18 88888.00 2011-08-18 19:44:48.500 230 12595.77 113.72 54981.12 88888.00 2011-08-18 19:44:48.625 230 12595.80 113.75 54981.12 88888.00 2011-08-18 19:44:48.750 230 12595.77 113.78 54981.15 88888.00 2011-08-18 19:44:48.875 230 12595.70 113.75 54981.15 88888.00 2011-08-18 19:44:49.000 230 12595.62 113.78 54981.15 88888.00 2011-08-18 19:44:49.125 230 12595.67 113.75 54981.15 88888.00 2011-08-18 19:44:49.250 230 12595.65 113.72 54981.15 88888.00 2011-08-18 19:44:49.375 230 12595.65 113.72 54981.12 88888.00 2011-08-18 19:44:49.500 230 12595.65 113.78 54981.12 88888.00 2011-08-18 19:44:49.625 230 12595.70 113.80 54981.15 88888.00 2011-08-18 19:44:49.750 230 12595.67 113.78 54981.15 88888.00 2011-08-18 19:44:49.875 230 12595.67 113.83 54981.18 88888.00 2011-08-18 19:44:50.000 230 12595.67 113.80 54981.18 88888.00 2011-08-18 19:44:50.125 230 12595.67 113.75 54981.15 88888.00 2011-08-18 19:44:50.250 230 12595.62 113.72 54981.15 88888.00 2011-08-18 19:44:50.375 230 12595.60 113.75 54981.15 88888.00 2011-08-18 19:44:50.500 230 12595.55 113.80 54981.18 88888.00 2011-08-18 19:44:50.625 230 12595.58 113.78 54981.18 88888.00 2011-08-18 19:44:50.750 230 12595.60 113.78 54981.18 88888.00 2011-08-18 19:44:50.875 230 12595.55 113.80 54981.15 88888.00 2011-08-18 19:44:51.000 230 12595.55 113.83 54981.18 88888.00 2011-08-18 19:44:51.125 230 12595.62 113.83 54981.18 88888.00 2011-08-18 19:44:51.250 230 12595.65 113.80 54981.18 88888.00 2011-08-18 19:44:51.375 230 12595.58 113.83 54981.18 88888.00 2011-08-18 19:44:51.500 230 12595.50 113.80 54981.12 88888.00 2011-08-18 19:44:51.625 230 12595.50 113.85 54981.15 88888.00 2011-08-18 19:44:51.750 230 12595.50 113.88 54981.15 88888.00 2011-08-18 19:44:51.875 230 12595.45 113.83 54981.12 88888.00 2011-08-18 19:44:52.000 230 12595.42 113.85 54981.12 88888.00 2011-08-18 19:44:52.125 230 12595.50 113.83 54981.15 88888.00 2011-08-18 19:44:52.250 230 12595.55 113.83 54981.15 88888.00 2011-08-18 19:44:52.375 230 12595.52 113.83 54981.15 88888.00 2011-08-18 19:44:52.500 230 12595.50 113.80 54981.18 88888.00 2011-08-18 19:44:52.625 230 12595.52 113.78 54981.18 88888.00 2011-08-18 19:44:52.750 230 12595.55 113.78 54981.18 88888.00 2011-08-18 19:44:52.875 230 12595.52 113.78 54981.18 88888.00 2011-08-18 19:44:53.000 230 12595.52 113.83 54981.15 88888.00 2011-08-18 19:44:53.125 230 12595.48 113.83 54981.18 88888.00 2011-08-18 19:44:53.250 230 12595.45 113.78 54981.15 88888.00 2011-08-18 19:44:53.375 230 12595.45 113.80 54981.18 88888.00 2011-08-18 19:44:53.500 230 12595.50 113.80 54981.18 88888.00 2011-08-18 19:44:53.625 230 12595.50 113.80 54981.15 88888.00 2011-08-18 19:44:53.750 230 12595.48 113.83 54981.18 88888.00 2011-08-18 19:44:53.875 230 12595.48 113.85 54981.15 88888.00 2011-08-18 19:44:54.000 230 12595.50 113.88 54981.15 88888.00 2011-08-18 19:44:54.125 230 12595.48 113.83 54981.18 88888.00 2011-08-18 19:44:54.250 230 12595.45 113.83 54981.15 88888.00 2011-08-18 19:44:54.375 230 12595.50 113.85 54981.18 88888.00 2011-08-18 19:44:54.500 230 12595.45 113.83 54981.18 88888.00 2011-08-18 19:44:54.625 230 12595.48 113.85 54981.18 88888.00 2011-08-18 19:44:54.750 230 12595.50 113.88 54981.18 88888.00 2011-08-18 19:44:54.875 230 12595.58 113.92 54981.18 88888.00 2011-08-18 19:44:55.000 230 12595.45 113.90 54981.18 88888.00 2011-08-18 19:44:55.125 230 12595.40 113.88 54981.15 88888.00 2011-08-18 19:44:55.250 230 12595.45 113.85 54981.15 88888.00 2011-08-18 19:44:55.375 230 12595.48 113.88 54981.18 88888.00 2011-08-18 19:44:55.500 230 12595.45 113.90 54981.15 88888.00 2011-08-18 19:44:55.625 230 12595.45 113.85 54981.15 88888.00 2011-08-18 19:44:55.750 230 12595.45 113.85 54981.15 88888.00 2011-08-18 19:44:55.875 230 12595.40 113.88 54981.12 88888.00 2011-08-18 19:44:56.000 230 12595.42 113.92 54981.12 88888.00 2011-08-18 19:44:56.125 230 12595.45 113.90 54981.12 88888.00 2011-08-18 19:44:56.250 230 12595.38 113.85 54981.15 88888.00 2011-08-18 19:44:56.375 230 12595.40 113.83 54981.10 88888.00 2011-08-18 19:44:56.500 230 12595.48 113.88 54981.10 88888.00 2011-08-18 19:44:56.625 230 12595.45 113.90 54981.12 88888.00 2011-08-18 19:44:56.750 230 12595.40 113.90 54981.12 88888.00 2011-08-18 19:44:56.875 230 12595.35 113.85 54981.12 88888.00 2011-08-18 19:44:57.000 230 12595.33 113.88 54981.12 88888.00 2011-08-18 19:44:57.125 230 12595.33 113.88 54981.15 88888.00 2011-08-18 19:44:57.250 230 12595.38 113.90 54981.15 88888.00 2011-08-18 19:44:57.375 230 12595.42 113.88 54981.12 88888.00 2011-08-18 19:44:57.500 230 12595.42 113.85 54981.12 88888.00 2011-08-18 19:44:57.625 230 12595.42 113.83 54981.10 88888.00 2011-08-18 19:44:57.750 230 12595.42 113.85 54981.12 88888.00 2011-08-18 19:44:57.875 230 12595.40 113.88 54981.15 88888.00 2011-08-18 19:44:58.000 230 12595.30 113.88 54981.12 88888.00 2011-08-18 19:44:58.125 230 12595.33 113.88 54981.15 88888.00 2011-08-18 19:44:58.250 230 12595.33 113.90 54981.15 88888.00 2011-08-18 19:44:58.375 230 12595.35 113.90 54981.12 88888.00 2011-08-18 19:44:58.500 230 12595.30 113.90 54981.18 88888.00 2011-08-18 19:44:58.625 230 12595.35 113.92 54981.18 88888.00 2011-08-18 19:44:58.750 230 12595.40 113.92 54981.12 88888.00 2011-08-18 19:44:58.875 230 12595.42 113.90 54981.12 88888.00 2011-08-18 19:44:59.000 230 12595.40 113.90 54981.10 88888.00 2011-08-18 19:44:59.125 230 12595.35 113.85 54981.12 88888.00 2011-08-18 19:44:59.250 230 12595.33 113.90 54981.15 88888.00 2011-08-18 19:44:59.375 230 12595.33 113.92 54981.15 88888.00 2011-08-18 19:44:59.500 230 12595.30 113.92 54981.12 88888.00 2011-08-18 19:44:59.625 230 12595.33 113.85 54981.07 88888.00 2011-08-18 19:44:59.750 230 12595.35 113.85 54981.07 88888.00 2011-08-18 19:44:59.875 230 12595.33 113.85 54981.07 88888.00 2011-08-18 19:45:00.000 230 12595.33 113.85 54981.07 88888.00 2011-08-18 19:45:00.125 230 12595.33 113.90 54981.10 88888.00 2011-08-18 19:45:00.250 230 12595.30 113.90 54981.12 88888.00 2011-08-18 19:45:00.375 230 12595.30 113.88 54981.07 88888.00 2011-08-18 19:45:00.500 230 12595.35 113.88 54981.10 88888.00 2011-08-18 19:45:00.625 230 12595.40 113.88 54981.10 88888.00 2011-08-18 19:45:00.750 230 12595.38 113.85 54981.10 88888.00 2011-08-18 19:45:00.875 230 12595.40 113.92 54981.10 88888.00 2011-08-18 19:45:01.000 230 12595.38 113.90 54981.12 88888.00 2011-08-18 19:45:01.125 230 12595.33 113.90 54981.12 88888.00 2011-08-18 19:45:01.250 230 12595.33 113.90 54981.12 88888.00 2011-08-18 19:45:01.375 230 12595.30 113.90 54981.07 88888.00 2011-08-18 19:45:01.500 230 12595.25 113.88 54981.10 88888.00 2011-08-18 19:45:01.625 230 12595.27 113.90 54981.10 88888.00 2011-08-18 19:45:01.750 230 12595.30 113.90 54981.07 88888.00 2011-08-18 19:45:01.875 230 12595.23 113.90 54981.07 88888.00 2011-08-18 19:45:02.000 230 12595.23 113.85 54981.07 88888.00 2011-08-18 19:45:02.125 230 12595.27 113.85 54981.10 88888.00 2011-08-18 19:45:02.250 230 12595.23 113.85 54981.07 88888.00 2011-08-18 19:45:02.375 230 12595.25 113.85 54981.07 88888.00 2011-08-18 19:45:02.500 230 12595.30 113.85 54981.07 88888.00 2011-08-18 19:45:02.625 230 12595.30 113.85 54981.05 88888.00 2011-08-18 19:45:02.750 230 12595.25 113.88 54981.07 88888.00 2011-08-18 19:45:02.875 230 12595.27 113.88 54981.05 88888.00 2011-08-18 19:45:03.000 230 12595.27 113.90 54981.05 88888.00 2011-08-18 19:45:03.125 230 12595.23 113.88 54981.05 88888.00 2011-08-18 19:45:03.250 230 12595.23 113.83 54981.07 88888.00 2011-08-18 19:45:03.375 230 12595.30 113.85 54981.07 88888.00 2011-08-18 19:45:03.500 230 12595.35 113.85 54981.05 88888.00 2011-08-18 19:45:03.625 230 12595.35 113.88 54981.03 88888.00 2011-08-18 19:45:03.750 230 12595.33 113.88 54981.05 88888.00 2011-08-18 19:45:03.875 230 12595.38 113.88 54981.07 88888.00 2011-08-18 19:45:04.000 230 12595.38 113.88 54981.07 88888.00 2011-08-18 19:45:04.125 230 12595.33 113.88 54981.07 88888.00 2011-08-18 19:45:04.250 230 12595.27 113.85 54981.07 88888.00 2011-08-18 19:45:04.375 230 12595.30 113.88 54981.05 88888.00 2011-08-18 19:45:04.500 230 12595.30 113.88 54981.05 88888.00 2011-08-18 19:45:04.625 230 12595.27 113.88 54981.05 88888.00 2011-08-18 19:45:04.750 230 12595.30 113.88 54981.05 88888.00 2011-08-18 19:45:04.875 230 12595.35 113.88 54981.05 88888.00 2011-08-18 19:45:05.000 230 12595.30 113.85 54981.03 88888.00 2011-08-18 19:45:05.125 230 12595.25 113.85 54981.05 88888.00 2011-08-18 19:45:05.250 230 12595.23 113.83 54981.05 88888.00 2011-08-18 19:45:05.375 230 12595.23 113.83 54981.03 88888.00 2011-08-18 19:45:05.500 230 12595.25 113.83 54981.03 88888.00 2011-08-18 19:45:05.625 230 12595.27 113.85 54981.05 88888.00 2011-08-18 19:45:05.750 230 12595.27 113.85 54981.07 88888.00 2011-08-18 19:45:05.875 230 12595.33 113.85 54981.07 88888.00 2011-08-18 19:45:06.000 230 12595.35 113.83 54981.05 88888.00 2011-08-18 19:45:06.125 230 12595.33 113.83 54981.05 88888.00 2011-08-18 19:45:06.250 230 12595.23 113.83 54981.03 88888.00 2011-08-18 19:45:06.375 230 12595.20 113.83 54981.03 88888.00 2011-08-18 19:45:06.500 230 12595.23 113.83 54981.00 88888.00 2011-08-18 19:45:06.625 230 12595.25 113.83 54981.00 88888.00 2011-08-18 19:45:06.750 230 12595.30 113.88 54981.03 88888.00 2011-08-18 19:45:06.875 230 12595.27 113.85 54981.03 88888.00 2011-08-18 19:45:07.000 230 12595.23 113.83 54981.03 88888.00 2011-08-18 19:45:07.125 230 12595.25 113.83 54981.03 88888.00 2011-08-18 19:45:07.250 230 12595.20 113.83 54981.03 88888.00 2011-08-18 19:45:07.375 230 12595.20 113.83 54981.03 88888.00 2011-08-18 19:45:07.500 230 12595.17 113.83 54981.03 88888.00 2011-08-18 19:45:07.625 230 12595.17 113.83 54981.03 88888.00 2011-08-18 19:45:07.750 230 12595.20 113.80 54981.00 88888.00 2011-08-18 19:45:07.875 230 12595.23 113.83 54981.00 88888.00 2011-08-18 19:45:08.000 230 12595.25 113.78 54981.00 88888.00 2011-08-18 19:45:08.125 230 12595.27 113.83 54981.00 88888.00 2011-08-18 19:45:08.250 230 12595.25 113.83 54981.00 88888.00 2011-08-18 19:45:08.375 230 12595.20 113.83 54981.00 88888.00 2011-08-18 19:45:08.500 230 12595.20 113.83 54981.00 88888.00 2011-08-18 19:45:08.625 230 12595.27 113.83 54980.97 88888.00 2011-08-18 19:45:08.750 230 12595.30 113.85 54980.97 88888.00 2011-08-18 19:45:08.875 230 12595.30 113.83 54981.00 88888.00 2011-08-18 19:45:09.000 230 12595.27 113.80 54980.97 88888.00 2011-08-18 19:45:09.125 230 12595.30 113.83 54980.97 88888.00 2011-08-18 19:45:09.250 230 12595.30 113.80 54981.00 88888.00 2011-08-18 19:45:09.375 230 12595.30 113.80 54981.00 88888.00 2011-08-18 19:45:09.500 230 12595.35 113.80 54981.00 88888.00 2011-08-18 19:45:09.625 230 12595.35 113.80 54981.00 88888.00 2011-08-18 19:45:09.750 230 12595.30 113.80 54981.00 88888.00 2011-08-18 19:45:09.875 230 12595.27 113.80 54981.00 88888.00 2011-08-18 19:45:10.000 230 12595.30 113.85 54981.03 88888.00 2011-08-18 19:45:10.125 230 12595.30 113.83 54981.00 88888.00 2011-08-18 19:45:10.250 230 12595.27 113.80 54980.97 88888.00 2011-08-18 19:45:10.375 230 12595.33 113.80 54980.97 88888.00 2011-08-18 19:45:10.500 230 12595.27 113.80 54980.95 88888.00 2011-08-18 19:45:10.625 230 12595.25 113.80 54981.00 88888.00 2011-08-18 19:45:10.750 230 12595.33 113.80 54981.00 88888.00 2011-08-18 19:45:10.875 230 12595.40 113.80 54981.03 88888.00 2011-08-18 19:45:11.000 230 12595.38 113.78 54981.00 88888.00 2011-08-18 19:45:11.125 230 12595.35 113.78 54981.00 88888.00 2011-08-18 19:45:11.250 230 12595.35 113.78 54981.03 88888.00 2011-08-18 19:45:11.375 230 12595.38 113.78 54981.00 88888.00 2011-08-18 19:45:11.500 230 12595.33 113.78 54981.00 88888.00 2011-08-18 19:45:11.625 230 12595.25 113.78 54981.03 88888.00 2011-08-18 19:45:11.750 230 12595.25 113.78 54981.00 88888.00 2011-08-18 19:45:11.875 230 12595.35 113.78 54980.97 88888.00 2011-08-18 19:45:12.000 230 12595.35 113.75 54980.93 88888.00 2011-08-18 19:45:12.125 230 12595.30 113.75 54980.93 88888.00 2011-08-18 19:45:12.250 230 12595.30 113.75 54980.95 88888.00 2011-08-18 19:45:12.375 230 12595.33 113.75 54980.95 88888.00 2011-08-18 19:45:12.500 230 12595.35 113.80 54981.00 88888.00 2011-08-18 19:45:12.625 230 12595.38 113.78 54980.97 88888.00 2011-08-18 19:45:12.750 230 12595.33 113.78 54980.95 88888.00 2011-08-18 19:45:12.875 230 12595.25 113.78 54980.93 88888.00 2011-08-18 19:45:13.000 230 12595.25 113.72 54980.93 88888.00 2011-08-18 19:45:13.125 230 12595.33 113.75 54980.93 88888.00 2011-08-18 19:45:13.250 230 12595.35 113.78 54980.97 88888.00 2011-08-18 19:45:13.375 230 12595.35 113.78 54981.00 88888.00 2011-08-18 19:45:13.500 230 12595.38 113.80 54981.00 88888.00 2011-08-18 19:45:13.625 230 12595.40 113.80 54981.00 88888.00 2011-08-18 19:45:13.750 230 12595.42 113.78 54980.95 88888.00 2011-08-18 19:45:13.875 230 12595.35 113.78 54980.95 88888.00 2011-08-18 19:45:14.000 230 12595.27 113.75 54980.97 88888.00 2011-08-18 19:45:14.125 230 12595.30 113.75 54980.95 88888.00 2011-08-18 19:45:14.250 230 12595.27 113.72 54980.95 88888.00 2011-08-18 19:45:14.375 230 12595.33 113.75 54980.93 88888.00 2011-08-18 19:45:14.500 230 12595.35 113.75 54980.93 88888.00 2011-08-18 19:45:14.625 230 12595.40 113.78 54980.95 88888.00 2011-08-18 19:45:14.750 230 12595.40 113.78 54980.95 88888.00 2011-08-18 19:45:14.875 230 12595.35 113.75 54980.93 88888.00 2011-08-18 19:45:15.000 230 12595.38 113.72 54980.95 88888.00 2011-08-18 19:45:15.125 230 12595.42 113.78 54980.97 88888.00 2011-08-18 19:45:15.250 230 12595.42 113.78 54980.97 88888.00 2011-08-18 19:45:15.375 230 12595.45 113.72 54980.90 88888.00 2011-08-18 19:45:15.500 230 12595.42 113.72 54980.90 88888.00 2011-08-18 19:45:15.625 230 12595.38 113.72 54980.90 88888.00 2011-08-18 19:45:15.750 230 12595.38 113.75 54980.93 88888.00 2011-08-18 19:45:15.875 230 12595.40 113.75 54980.93 88888.00 2011-08-18 19:45:16.000 230 12595.35 113.72 54980.93 88888.00 2011-08-18 19:45:16.125 230 12595.35 113.72 54980.90 88888.00 2011-08-18 19:45:16.250 230 12595.33 113.72 54980.93 88888.00 2011-08-18 19:45:16.375 230 12595.33 113.75 54980.90 88888.00 2011-08-18 19:45:16.500 230 12595.33 113.78 54980.90 88888.00 2011-08-18 19:45:16.625 230 12595.27 113.78 54980.90 88888.00 2011-08-18 19:45:16.750 230 12595.25 113.75 54980.93 88888.00 2011-08-18 19:45:16.875 230 12595.27 113.80 54980.90 88888.00 2011-08-18 19:45:17.000 230 12595.35 113.78 54980.88 88888.00 2011-08-18 19:45:17.125 230 12595.35 113.72 54980.90 88888.00 2011-08-18 19:45:17.250 230 12595.38 113.78 54980.90 88888.00 2011-08-18 19:45:17.375 230 12595.38 113.78 54980.93 88888.00 2011-08-18 19:45:17.500 230 12595.35 113.78 54980.90 88888.00 2011-08-18 19:45:17.625 230 12595.33 113.78 54980.93 88888.00 2011-08-18 19:45:17.750 230 12595.30 113.75 54980.88 88888.00 2011-08-18 19:45:17.875 230 12595.27 113.75 54980.88 88888.00 2011-08-18 19:45:18.000 230 12595.30 113.75 54980.88 88888.00 2011-08-18 19:45:18.125 230 12595.38 113.78 54980.90 88888.00 2011-08-18 19:45:18.250 230 12595.40 113.78 54980.90 88888.00 2011-08-18 19:45:18.375 230 12595.42 113.78 54980.90 88888.00 2011-08-18 19:45:18.500 230 12595.40 113.75 54980.90 88888.00 2011-08-18 19:45:18.625 230 12595.40 113.72 54980.88 88888.00 2011-08-18 19:45:18.750 230 12595.35 113.75 54980.88 88888.00 2011-08-18 19:45:18.875 230 12595.33 113.75 54980.88 88888.00 2011-08-18 19:45:19.000 230 12595.38 113.75 54980.85 88888.00 2011-08-18 19:45:19.125 230 12595.38 113.72 54980.88 88888.00 2011-08-18 19:45:19.250 230 12595.35 113.75 54980.88 88888.00 2011-08-18 19:45:19.375 230 12595.38 113.80 54980.88 88888.00 2011-08-18 19:45:19.500 230 12595.42 113.78 54980.85 88888.00 2011-08-18 19:45:19.625 230 12595.45 113.75 54980.85 88888.00 2011-08-18 19:45:19.750 230 12595.40 113.72 54980.85 88888.00 2011-08-18 19:45:19.875 230 12595.35 113.75 54980.85 88888.00 2011-08-18 19:45:20.000 230 12595.38 113.72 54980.88 88888.00 2011-08-18 19:45:20.125 230 12595.45 113.75 54980.85 88888.00 2011-08-18 19:45:20.250 230 12595.48 113.75 54980.88 88888.00 2011-08-18 19:45:20.375 230 12595.52 113.75 54980.85 88888.00 2011-08-18 19:45:20.500 230 12595.48 113.75 54980.88 88888.00 2011-08-18 19:45:20.625 230 12595.40 113.75 54980.85 88888.00 2011-08-18 19:45:20.750 230 12595.38 113.78 54980.82 88888.00 2011-08-18 19:45:20.875 230 12595.45 113.75 54980.82 88888.00 2011-08-18 19:45:21.000 230 12595.45 113.75 54980.78 88888.00 2011-08-18 19:45:21.125 230 12595.45 113.75 54980.82 88888.00 2011-08-18 19:45:21.250 230 12595.45 113.75 54980.82 88888.00 2011-08-18 19:45:21.375 230 12595.42 113.75 54980.82 88888.00 2011-08-18 19:45:21.500 230 12595.45 113.70 54980.82 88888.00 2011-08-18 19:45:21.625 230 12595.48 113.70 54980.82 88888.00 2011-08-18 19:45:21.750 230 12595.52 113.75 54980.82 88888.00 2011-08-18 19:45:21.875 230 12595.50 113.72 54980.82 88888.00 2011-08-18 19:45:22.000 230 12595.50 113.72 54980.80 88888.00 2011-08-18 19:45:22.125 230 12595.48 113.72 54980.80 88888.00 2011-08-18 19:45:22.250 230 12595.40 113.72 54980.82 88888.00 2011-08-18 19:45:22.375 230 12595.40 113.72 54980.82 88888.00 2011-08-18 19:45:22.500 230 12595.45 113.72 54980.82 88888.00 2011-08-18 19:45:22.625 230 12595.52 113.75 54980.82 88888.00 2011-08-18 19:45:22.750 230 12595.48 113.75 54980.80 88888.00 2011-08-18 19:45:22.875 230 12595.40 113.78 54980.82 88888.00 2011-08-18 19:45:23.000 230 12595.35 113.75 54980.82 88888.00 2011-08-18 19:45:23.125 230 12595.42 113.78 54980.85 88888.00 2011-08-18 19:45:23.250 230 12595.40 113.75 54980.82 88888.00 2011-08-18 19:45:23.375 230 12595.40 113.75 54980.82 88888.00 2011-08-18 19:45:23.500 230 12595.45 113.75 54980.80 88888.00 2011-08-18 19:45:23.625 230 12595.48 113.75 54980.80 88888.00 2011-08-18 19:45:23.750 230 12595.50 113.72 54980.80 88888.00 2011-08-18 19:45:23.875 230 12595.45 113.70 54980.80 88888.00 2011-08-18 19:45:24.000 230 12595.45 113.72 54980.80 88888.00 2011-08-18 19:45:24.125 230 12595.48 113.72 54980.80 88888.00 2011-08-18 19:45:24.250 230 12595.45 113.75 54980.85 88888.00 2011-08-18 19:45:24.375 230 12595.48 113.75 54980.85 88888.00 2011-08-18 19:45:24.500 230 12595.48 113.72 54980.85 88888.00 2011-08-18 19:45:24.625 230 12595.42 113.72 54980.80 88888.00 2011-08-18 19:45:24.750 230 12595.38 113.75 54980.82 88888.00 2011-08-18 19:45:24.875 230 12595.42 113.75 54980.82 88888.00 2011-08-18 19:45:25.000 230 12595.50 113.72 54980.80 88888.00 2011-08-18 19:45:25.125 230 12595.45 113.72 54980.82 88888.00 2011-08-18 19:45:25.250 230 12595.40 113.75 54980.82 88888.00 2011-08-18 19:45:25.375 230 12595.42 113.75 54980.80 88888.00 2011-08-18 19:45:25.500 230 12595.38 113.72 54980.80 88888.00 2011-08-18 19:45:25.625 230 12595.42 113.72 54980.80 88888.00 2011-08-18 19:45:25.750 230 12595.40 113.75 54980.80 88888.00 2011-08-18 19:45:25.875 230 12595.42 113.72 54980.80 88888.00 2011-08-18 19:45:26.000 230 12595.45 113.70 54980.78 88888.00 2011-08-18 19:45:26.125 230 12595.45 113.72 54980.80 88888.00 2011-08-18 19:45:26.250 230 12595.45 113.72 54980.80 88888.00 2011-08-18 19:45:26.375 230 12595.45 113.72 54980.80 88888.00 2011-08-18 19:45:26.500 230 12595.48 113.72 54980.80 88888.00 2011-08-18 19:45:26.625 230 12595.45 113.72 54980.78 88888.00 2011-08-18 19:45:26.750 230 12595.40 113.72 54980.78 88888.00 2011-08-18 19:45:26.875 230 12595.42 113.72 54980.78 88888.00 2011-08-18 19:45:27.000 230 12595.42 113.75 54980.78 88888.00 2011-08-18 19:45:27.125 230 12595.40 113.78 54980.78 88888.00 2011-08-18 19:45:27.250 230 12595.40 113.78 54980.75 88888.00 2011-08-18 19:45:27.375 230 12595.40 113.75 54980.75 88888.00 2011-08-18 19:45:27.500 230 12595.38 113.72 54980.75 88888.00 2011-08-18 19:45:27.625 230 12595.45 113.75 54980.78 88888.00 2011-08-18 19:45:27.750 230 12595.48 113.75 54980.75 88888.00 2011-08-18 19:45:27.875 230 12595.55 113.75 54980.78 88888.00 2011-08-18 19:45:28.000 230 12595.52 113.75 54980.75 88888.00 2011-08-18 19:45:28.125 230 12595.45 113.75 54980.78 88888.00 2011-08-18 19:45:28.250 230 12595.42 113.72 54980.78 88888.00 2011-08-18 19:45:28.375 230 12595.45 113.72 54980.75 88888.00 2011-08-18 19:45:28.500 230 12595.45 113.72 54980.75 88888.00 2011-08-18 19:45:28.625 230 12595.48 113.75 54980.78 88888.00 2011-08-18 19:45:28.750 230 12595.45 113.75 54980.78 88888.00 2011-08-18 19:45:28.875 230 12595.42 113.72 54980.75 88888.00 2011-08-18 19:45:29.000 230 12595.48 113.75 54980.75 88888.00 2011-08-18 19:45:29.125 230 12595.50 113.78 54980.78 88888.00 2011-08-18 19:45:29.250 230 12595.52 113.80 54980.78 88888.00 2011-08-18 19:45:29.375 230 12595.55 113.80 54980.78 88888.00 2011-08-18 19:45:29.500 230 12595.50 113.78 54980.78 88888.00 2011-08-18 19:45:29.625 230 12595.48 113.78 54980.78 88888.00 2011-08-18 19:45:29.750 230 12595.48 113.78 54980.72 88888.00 2011-08-18 19:45:29.875 230 12595.48 113.78 54980.70 88888.00 2011-08-18 19:45:30.000 230 12595.50 113.75 54980.70 88888.00 2011-08-18 19:45:30.125 230 12595.48 113.75 54980.72 88888.00 2011-08-18 19:45:30.250 230 12595.45 113.72 54980.72 88888.00 2011-08-18 19:45:30.375 230 12595.52 113.78 54980.75 88888.00 2011-08-18 19:45:30.500 230 12595.55 113.78 54980.72 88888.00 2011-08-18 19:45:30.625 230 12595.55 113.75 54980.68 88888.00 2011-08-18 19:45:30.750 230 12595.60 113.78 54980.70 88888.00 2011-08-18 19:45:30.875 230 12595.55 113.75 54980.70 88888.00 2011-08-18 19:45:31.000 230 12595.52 113.75 54980.70 88888.00 2011-08-18 19:45:31.125 230 12595.55 113.75 54980.72 88888.00 2011-08-18 19:45:31.250 230 12595.55 113.72 54980.75 88888.00 2011-08-18 19:45:31.375 230 12595.58 113.72 54980.72 88888.00 2011-08-18 19:45:31.500 230 12595.58 113.72 54980.70 88888.00 2011-08-18 19:45:31.625 230 12595.58 113.72 54980.70 88888.00 2011-08-18 19:45:31.750 230 12595.58 113.72 54980.70 88888.00 2011-08-18 19:45:31.875 230 12595.55 113.75 54980.70 88888.00 2011-08-18 19:45:32.000 230 12595.55 113.78 54980.70 88888.00 2011-08-18 19:45:32.125 230 12595.52 113.78 54980.68 88888.00 2011-08-18 19:45:32.250 230 12595.52 113.72 54980.70 88888.00 2011-08-18 19:45:32.375 230 12595.58 113.72 54980.68 88888.00 2011-08-18 19:45:32.500 230 12595.52 113.72 54980.70 88888.00 2011-08-18 19:45:32.625 230 12595.48 113.75 54980.72 88888.00 2011-08-18 19:45:32.750 230 12595.48 113.75 54980.72 88888.00 2011-08-18 19:45:32.875 230 12595.48 113.75 54980.70 88888.00 2011-08-18 19:45:33.000 230 12595.52 113.75 54980.70 88888.00 2011-08-18 19:45:33.125 230 12595.52 113.72 54980.70 88888.00 2011-08-18 19:45:33.250 230 12595.52 113.70 54980.70 88888.00 2011-08-18 19:45:33.375 230 12595.52 113.75 54980.72 88888.00 2011-08-18 19:45:33.500 230 12595.50 113.72 54980.68 88888.00 2011-08-18 19:45:33.625 230 12595.52 113.75 54980.68 88888.00 2011-08-18 19:45:33.750 230 12595.60 113.75 54980.68 88888.00 2011-08-18 19:45:33.875 230 12595.60 113.72 54980.70 88888.00 2011-08-18 19:45:34.000 230 12595.58 113.72 54980.70 88888.00 2011-08-18 19:45:34.125 230 12595.55 113.72 54980.70 88888.00 2011-08-18 19:45:34.250 230 12595.55 113.72 54980.72 88888.00 2011-08-18 19:45:34.375 230 12595.60 113.75 54980.70 88888.00 2011-08-18 19:45:34.500 230 12595.58 113.72 54980.70 88888.00 2011-08-18 19:45:34.625 230 12595.52 113.72 54980.70 88888.00 2011-08-18 19:45:34.750 230 12595.55 113.72 54980.72 88888.00 2011-08-18 19:45:34.875 230 12595.60 113.72 54980.70 88888.00 2011-08-18 19:45:35.000 230 12595.58 113.67 54980.70 88888.00 2011-08-18 19:45:35.125 230 12595.55 113.67 54980.68 88888.00 2011-08-18 19:45:35.250 230 12595.58 113.70 54980.70 88888.00 2011-08-18 19:45:35.375 230 12595.55 113.70 54980.68 88888.00 2011-08-18 19:45:35.500 230 12595.55 113.75 54980.70 88888.00 2011-08-18 19:45:35.625 230 12595.60 113.72 54980.72 88888.00 2011-08-18 19:45:35.750 230 12595.60 113.72 54980.70 88888.00 2011-08-18 19:45:35.875 230 12595.60 113.72 54980.70 88888.00 2011-08-18 19:45:36.000 230 12595.60 113.72 54980.68 88888.00 2011-08-18 19:45:36.125 230 12595.58 113.70 54980.68 88888.00 2011-08-18 19:45:36.250 230 12595.52 113.70 54980.70 88888.00 2011-08-18 19:45:36.375 230 12595.45 113.70 54980.68 88888.00 2011-08-18 19:45:36.500 230 12595.42 113.70 54980.68 88888.00 2011-08-18 19:45:36.625 230 12595.45 113.72 54980.68 88888.00 2011-08-18 19:45:36.750 230 12595.45 113.70 54980.68 88888.00 2011-08-18 19:45:36.875 230 12595.48 113.72 54980.70 88888.00 2011-08-18 19:45:37.000 230 12595.50 113.72 54980.70 88888.00 2011-08-18 19:45:37.125 230 12595.45 113.70 54980.68 88888.00 2011-08-18 19:45:37.250 230 12595.40 113.70 54980.68 88888.00 2011-08-18 19:45:37.375 230 12595.45 113.75 54980.72 88888.00 2011-08-18 19:45:37.500 230 12595.48 113.75 54980.72 88888.00 2011-08-18 19:45:37.625 230 12595.45 113.72 54980.70 88888.00 2011-08-18 19:45:37.750 230 12595.42 113.70 54980.68 88888.00 2011-08-18 19:45:37.875 230 12595.50 113.70 54980.68 88888.00 2011-08-18 19:45:38.000 230 12595.52 113.72 54980.70 88888.00 2011-08-18 19:45:38.125 230 12595.52 113.75 54980.72 88888.00 2011-08-18 19:45:38.250 230 12595.55 113.75 54980.70 88888.00 2011-08-18 19:45:38.375 230 12595.50 113.75 54980.72 88888.00 2011-08-18 19:45:38.500 230 12595.40 113.72 54980.70 88888.00 2011-08-18 19:45:38.625 230 12595.38 113.72 54980.68 88888.00 2011-08-18 19:45:38.750 230 12595.33 113.72 54980.70 88888.00 2011-08-18 19:45:38.875 230 12595.30 113.72 54980.70 88888.00 2011-08-18 19:45:39.000 230 12595.33 113.70 54980.68 88888.00 2011-08-18 19:45:39.125 230 12595.30 113.70 54980.68 88888.00 2011-08-18 19:45:39.250 230 12595.27 113.70 54980.68 88888.00 2011-08-18 19:45:39.375 230 12595.30 113.72 54980.70 88888.00 2011-08-18 19:45:39.500 230 12595.33 113.72 54980.72 88888.00 2011-08-18 19:45:39.625 230 12595.38 113.70 54980.70 88888.00 2011-08-18 19:45:39.750 230 12595.42 113.70 54980.70 88888.00 2011-08-18 19:45:39.875 230 12595.38 113.72 54980.65 88888.00 2011-08-18 19:45:40.000 230 12595.33 113.75 54980.65 88888.00 2011-08-18 19:45:40.125 230 12595.38 113.75 54980.68 88888.00 2011-08-18 19:45:40.250 230 12595.40 113.70 54980.68 88888.00 2011-08-18 19:45:40.375 230 12595.38 113.72 54980.68 88888.00 2011-08-18 19:45:40.500 230 12595.40 113.72 54980.65 88888.00 2011-08-18 19:45:40.625 230 12595.40 113.72 54980.68 88888.00 2011-08-18 19:45:40.750 230 12595.42 113.78 54980.70 88888.00 2011-08-18 19:45:40.875 230 12595.45 113.78 54980.70 88888.00 2011-08-18 19:45:41.000 230 12595.48 113.75 54980.70 88888.00 2011-08-18 19:45:41.125 230 12595.48 113.70 54980.70 88888.00 2011-08-18 19:45:41.250 230 12595.50 113.72 54980.68 88888.00 2011-08-18 19:45:41.375 230 12595.52 113.70 54980.68 88888.00 2011-08-18 19:45:41.500 230 12595.50 113.72 54980.68 88888.00 2011-08-18 19:45:41.625 230 12595.48 113.72 54980.68 88888.00 2011-08-18 19:45:41.750 230 12595.52 113.72 54980.70 88888.00 2011-08-18 19:45:41.875 230 12595.58 113.75 54980.70 88888.00 2011-08-18 19:45:42.000 230 12595.60 113.72 54980.68 88888.00 2011-08-18 19:45:42.125 230 12595.55 113.72 54980.70 88888.00 2011-08-18 19:45:42.250 230 12595.48 113.72 54980.70 88888.00 2011-08-18 19:45:42.375 230 12595.50 113.75 54980.70 88888.00 2011-08-18 19:45:42.500 230 12595.60 113.78 54980.68 88888.00 2011-08-18 19:45:42.625 230 12595.62 113.75 54980.65 88888.00 2011-08-18 19:45:42.750 230 12595.55 113.67 54980.65 88888.00 2011-08-18 19:45:42.875 230 12595.55 113.67 54980.68 88888.00 2011-08-18 19:45:43.000 230 12595.58 113.72 54980.65 88888.00 2011-08-18 19:45:43.125 230 12595.62 113.72 54980.68 88888.00 2011-08-18 19:45:43.250 230 12595.65 113.70 54980.65 88888.00 2011-08-18 19:45:43.375 230 12595.62 113.67 54980.65 88888.00 2011-08-18 19:45:43.500 230 12595.60 113.67 54980.62 88888.00 2011-08-18 19:45:43.625 230 12595.62 113.67 54980.65 88888.00 2011-08-18 19:45:43.750 230 12595.60 113.72 54980.70 88888.00 2011-08-18 19:45:43.875 230 12595.62 113.72 54980.68 88888.00 2011-08-18 19:45:44.000 230 12595.58 113.70 54980.62 88888.00 2011-08-18 19:45:44.125 230 12595.55 113.70 54980.68 88888.00 2011-08-18 19:45:44.250 230 12595.52 113.70 54980.65 88888.00 2011-08-18 19:45:44.375 230 12595.58 113.70 54980.65 88888.00 2011-08-18 19:45:44.500 230 12595.52 113.70 54980.68 88888.00 2011-08-18 19:45:44.625 230 12595.50 113.72 54980.68 88888.00 2011-08-18 19:45:44.750 230 12595.52 113.72 54980.68 88888.00 2011-08-18 19:45:44.875 230 12595.58 113.70 54980.68 88888.00 2011-08-18 19:45:45.000 230 12595.60 113.72 54980.65 88888.00 2011-08-18 19:45:45.125 230 12595.65 113.70 54980.65 88888.00 2011-08-18 19:45:45.250 230 12595.65 113.70 54980.68 88888.00 2011-08-18 19:45:45.375 230 12595.65 113.75 54980.70 88888.00 2011-08-18 19:45:45.500 230 12595.60 113.70 54980.65 88888.00 2011-08-18 19:45:45.625 230 12595.62 113.70 54980.62 88888.00 2011-08-18 19:45:45.750 230 12595.60 113.67 54980.62 88888.00 2011-08-18 19:45:45.875 230 12595.58 113.72 54980.65 88888.00 2011-08-18 19:45:46.000 230 12595.58 113.72 54980.68 88888.00 2011-08-18 19:45:46.125 230 12595.60 113.72 54980.70 88888.00 2011-08-18 19:45:46.250 230 12595.52 113.70 54980.68 88888.00 2011-08-18 19:45:46.375 230 12595.52 113.72 54980.68 88888.00 2011-08-18 19:45:46.500 230 12595.52 113.72 54980.65 88888.00 2011-08-18 19:45:46.625 230 12595.55 113.75 54980.65 88888.00 2011-08-18 19:45:46.750 230 12595.58 113.72 54980.62 88888.00 2011-08-18 19:45:46.875 230 12595.65 113.72 54980.60 88888.00 2011-08-18 19:45:47.000 230 12595.58 113.72 54980.62 88888.00 2011-08-18 19:45:47.125 230 12595.55 113.72 54980.62 88888.00 2011-08-18 19:45:47.250 230 12595.58 113.72 54980.65 88888.00 2011-08-18 19:45:47.375 230 12595.55 113.75 54980.62 88888.00 2011-08-18 19:45:47.500 230 12595.52 113.72 54980.62 88888.00 2011-08-18 19:45:47.625 230 12595.55 113.72 54980.62 88888.00 2011-08-18 19:45:47.750 230 12595.60 113.75 54980.65 88888.00 2011-08-18 19:45:47.875 230 12595.60 113.75 54980.62 88888.00 2011-08-18 19:45:48.000 230 12595.55 113.78 54980.60 88888.00 2011-08-18 19:45:48.125 230 12595.55 113.80 54980.62 88888.00 2011-08-18 19:45:48.250 230 12595.52 113.78 54980.62 88888.00 2011-08-18 19:45:48.375 230 12595.62 113.80 54980.65 88888.00 2011-08-18 19:45:48.500 230 12595.62 113.75 54980.65 88888.00 2011-08-18 19:45:48.625 230 12595.52 113.75 54980.62 88888.00 2011-08-18 19:45:48.750 230 12595.48 113.78 54980.60 88888.00 2011-08-18 19:45:48.875 230 12595.52 113.75 54980.62 88888.00 2011-08-18 19:45:49.000 230 12595.58 113.72 54980.60 88888.00 2011-08-18 19:45:49.125 230 12595.58 113.72 54980.62 88888.00 2011-08-18 19:45:49.250 230 12595.55 113.70 54980.62 88888.00 2011-08-18 19:45:49.375 230 12595.60 113.75 54980.62 88888.00 2011-08-18 19:45:49.500 230 12595.60 113.75 54980.62 88888.00 2011-08-18 19:45:49.625 230 12595.60 113.72 54980.62 88888.00 2011-08-18 19:45:49.750 230 12595.58 113.72 54980.60 88888.00 2011-08-18 19:45:49.875 230 12595.62 113.70 54980.60 88888.00 2011-08-18 19:45:50.000 230 12595.60 113.72 54980.60 88888.00 2011-08-18 19:45:50.125 230 12595.58 113.75 54980.62 88888.00 2011-08-18 19:45:50.250 230 12595.60 113.78 54980.60 88888.00 2011-08-18 19:45:50.375 230 12595.60 113.75 54980.60 88888.00 2011-08-18 19:45:50.500 230 12595.55 113.72 54980.57 88888.00 2011-08-18 19:45:50.625 230 12595.55 113.72 54980.57 88888.00 2011-08-18 19:45:50.750 230 12595.60 113.75 54980.57 88888.00 2011-08-18 19:45:50.875 230 12595.67 113.75 54980.60 88888.00 2011-08-18 19:45:51.000 230 12595.67 113.78 54980.57 88888.00 2011-08-18 19:45:51.125 230 12595.60 113.78 54980.57 88888.00 2011-08-18 19:45:51.250 230 12595.58 113.75 54980.57 88888.00 2011-08-18 19:45:51.375 230 12595.60 113.72 54980.57 88888.00 2011-08-18 19:45:51.500 230 12595.60 113.75 54980.57 88888.00 2011-08-18 19:45:51.625 230 12595.62 113.75 54980.57 88888.00 2011-08-18 19:45:51.750 230 12595.65 113.72 54980.57 88888.00 2011-08-18 19:45:51.875 230 12595.67 113.78 54980.57 88888.00 2011-08-18 19:45:52.000 230 12595.73 113.75 54980.57 88888.00 2011-08-18 19:45:52.125 230 12595.73 113.70 54980.65 88888.00 2011-08-18 19:45:52.250 230 12595.62 113.70 54980.62 88888.00 2011-08-18 19:45:52.375 230 12595.65 113.72 54980.55 88888.00 2011-08-18 19:45:52.500 230 12595.70 113.75 54980.53 88888.00 2011-08-18 19:45:52.625 230 12595.70 113.78 54980.55 88888.00 2011-08-18 19:45:52.750 230 12595.65 113.78 54980.60 88888.00 2011-08-18 19:45:52.875 230 12595.65 113.80 54980.57 88888.00 2011-08-18 19:45:53.000 230 12595.70 113.78 54980.55 88888.00 2011-08-18 19:45:53.125 230 12595.67 113.80 54980.55 88888.00 2011-08-18 19:45:53.250 230 12595.67 113.75 54980.57 88888.00 2011-08-18 19:45:53.375 230 12595.70 113.78 54980.57 88888.00 2011-08-18 19:45:53.500 230 12595.75 113.75 54980.55 88888.00 2011-08-18 19:45:53.625 230 12595.75 113.75 54980.55 88888.00 2011-08-18 19:45:53.750 230 12595.70 113.78 54980.55 88888.00 2011-08-18 19:45:53.875 230 12595.67 113.75 54980.53 88888.00 2011-08-18 19:45:54.000 230 12595.70 113.75 54980.50 88888.00 2011-08-18 19:45:54.125 230 12595.67 113.80 54980.53 88888.00 2011-08-18 19:45:54.250 230 12595.65 113.78 54980.57 88888.00 2011-08-18 19:45:54.375 230 12595.70 113.80 54980.57 88888.00 2011-08-18 19:45:54.500 230 12595.67 113.75 54980.53 88888.00 2011-08-18 19:45:54.625 230 12595.67 113.78 54980.50 88888.00 2011-08-18 19:45:54.750 230 12595.73 113.78 54980.53 88888.00 2011-08-18 19:45:54.875 230 12595.73 113.75 54980.53 88888.00 2011-08-18 19:45:55.000 230 12595.67 113.75 54980.50 88888.00 2011-08-18 19:45:55.125 230 12595.70 113.75 54980.53 88888.00 2011-08-18 19:45:55.250 230 12595.80 113.75 54980.55 88888.00 2011-08-18 19:45:55.375 230 12595.83 113.78 54980.55 88888.00 2011-08-18 19:45:55.500 230 12595.80 113.78 54980.55 88888.00 2011-08-18 19:45:55.625 230 12595.83 113.80 54980.57 88888.00 2011-08-18 19:45:55.750 230 12595.77 113.83 54980.57 88888.00 2011-08-18 19:45:55.875 230 12595.75 113.83 54980.57 88888.00 2011-08-18 19:45:56.000 230 12595.73 113.80 54980.55 88888.00 2011-08-18 19:45:56.125 230 12595.77 113.80 54980.55 88888.00 2011-08-18 19:45:56.250 230 12595.75 113.75 54980.55 88888.00 2011-08-18 19:45:56.375 230 12595.77 113.78 54980.55 88888.00 2011-08-18 19:45:56.500 230 12595.73 113.75 54980.55 88888.00 2011-08-18 19:45:56.625 230 12595.75 113.72 54980.50 88888.00 2011-08-18 19:45:56.750 230 12595.73 113.72 54980.50 88888.00 2011-08-18 19:45:56.875 230 12595.75 113.72 54980.53 88888.00 2011-08-18 19:45:57.000 230 12595.77 113.78 54980.50 88888.00 2011-08-18 19:45:57.125 230 12595.75 113.80 54980.50 88888.00 2011-08-18 19:45:57.250 230 12595.77 113.78 54980.50 88888.00 2011-08-18 19:45:57.375 230 12595.83 113.80 54980.53 88888.00 2011-08-18 19:45:57.500 230 12595.85 113.78 54980.53 88888.00 2011-08-18 19:45:57.625 230 12595.92 113.78 54980.50 88888.00 2011-08-18 19:45:57.750 230 12595.92 113.80 54980.47 88888.00 2011-08-18 19:45:57.875 230 12595.90 113.80 54980.50 88888.00 2011-08-18 19:45:58.000 230 12595.92 113.80 54980.50 88888.00 2011-08-18 19:45:58.125 230 12595.90 113.80 54980.50 88888.00 2011-08-18 19:45:58.250 230 12595.85 113.78 54980.53 88888.00 2011-08-18 19:45:58.375 230 12595.83 113.78 54980.53 88888.00 2011-08-18 19:45:58.500 230 12595.80 113.78 54980.50 88888.00 2011-08-18 19:45:58.625 230 12595.85 113.78 54980.50 88888.00 2011-08-18 19:45:58.750 230 12595.90 113.78 54980.47 88888.00 2011-08-18 19:45:58.875 230 12595.88 113.83 54980.50 88888.00 2011-08-18 19:45:59.000 230 12595.83 113.83 54980.47 88888.00 2011-08-18 19:45:59.125 230 12595.75 113.83 54980.47 88888.00 2011-08-18 19:45:59.250 230 12595.67 113.80 54980.50 88888.00 2011-08-18 19:45:59.375 230 12595.75 113.83 54980.50 88888.00 2011-08-18 19:45:59.500 230 12595.77 113.80 54980.47 88888.00 2011-08-18 19:45:59.625 230 12595.77 113.78 54980.50 88888.00 2011-08-18 19:45:59.750 230 12595.77 113.78 54980.50 88888.00 2011-08-18 19:45:59.875 230 12595.83 113.80 54980.47 88888.00 2011-08-18 19:46:00.000 230 12595.83 113.78 54980.47 88888.00 2011-08-18 19:46:00.125 230 12595.88 113.78 54980.47 88888.00 2011-08-18 19:46:00.250 230 12595.85 113.78 54980.47 88888.00 2011-08-18 19:46:00.375 230 12595.85 113.78 54980.47 88888.00 2011-08-18 19:46:00.500 230 12595.85 113.75 54980.45 88888.00 2011-08-18 19:46:00.625 230 12595.90 113.78 54980.47 88888.00 2011-08-18 19:46:00.750 230 12595.92 113.75 54980.47 88888.00 2011-08-18 19:46:00.875 230 12595.90 113.72 54980.47 88888.00 2011-08-18 19:46:01.000 230 12595.88 113.70 54980.45 88888.00 2011-08-18 19:46:01.125 230 12595.85 113.72 54980.45 88888.00 2011-08-18 19:46:01.250 230 12595.85 113.72 54980.47 88888.00 2011-08-18 19:46:01.375 230 12595.90 113.75 54980.50 88888.00 2011-08-18 19:46:01.500 230 12595.95 113.78 54980.47 88888.00 2011-08-18 19:46:01.625 230 12595.90 113.75 54980.50 88888.00 2011-08-18 19:46:01.750 230 12595.88 113.75 54980.50 88888.00 2011-08-18 19:46:01.875 230 12595.85 113.78 54980.50 88888.00 2011-08-18 19:46:02.000 230 12595.88 113.78 54980.47 88888.00 2011-08-18 19:46:02.125 230 12595.88 113.75 54980.47 88888.00 2011-08-18 19:46:02.250 230 12595.88 113.72 54980.47 88888.00 2011-08-18 19:46:02.375 230 12595.88 113.75 54980.47 88888.00 2011-08-18 19:46:02.500 230 12595.85 113.75 54980.50 88888.00 2011-08-18 19:46:02.625 230 12595.92 113.75 54980.53 88888.00 2011-08-18 19:46:02.750 230 12595.95 113.75 54980.50 88888.00 2011-08-18 19:46:02.875 230 12595.88 113.75 54980.47 88888.00 2011-08-18 19:46:03.000 230 12595.85 113.72 54980.47 88888.00 2011-08-18 19:46:03.125 230 12595.85 113.72 54980.50 88888.00 2011-08-18 19:46:03.250 230 12595.85 113.75 54980.50 88888.00 2011-08-18 19:46:03.375 230 12595.85 113.78 54980.50 88888.00 2011-08-18 19:46:03.500 230 12595.85 113.78 54980.47 88888.00 2011-08-18 19:46:03.625 230 12595.85 113.75 54980.45 88888.00 2011-08-18 19:46:03.750 230 12595.83 113.75 54980.45 88888.00 2011-08-18 19:46:03.875 230 12595.83 113.78 54980.47 88888.00 2011-08-18 19:46:04.000 230 12595.85 113.75 54980.45 88888.00 2011-08-18 19:46:04.125 230 12595.83 113.75 54980.45 88888.00 2011-08-18 19:46:04.250 230 12595.83 113.75 54980.47 88888.00 2011-08-18 19:46:04.375 230 12595.85 113.78 54980.45 88888.00 2011-08-18 19:46:04.500 230 12595.88 113.78 54980.45 88888.00 2011-08-18 19:46:04.625 230 12595.90 113.80 54980.45 88888.00 2011-08-18 19:46:04.750 230 12595.90 113.78 54980.45 88888.00 2011-08-18 19:46:04.875 230 12595.88 113.75 54980.45 88888.00 2011-08-18 19:46:05.000 230 12595.83 113.75 54980.47 88888.00 2011-08-18 19:46:05.125 230 12595.80 113.78 54980.45 88888.00 2011-08-18 19:46:05.250 230 12595.80 113.75 54980.53 88888.00 2011-08-18 19:46:05.375 230 12595.90 113.78 54980.50 88888.00 2011-08-18 19:46:05.500 230 12595.90 113.75 54980.47 88888.00 2011-08-18 19:46:05.625 230 12595.83 113.70 54980.45 88888.00 2011-08-18 19:46:05.750 230 12595.77 113.72 54980.45 88888.00 2011-08-18 19:46:05.875 230 12595.77 113.70 54980.47 88888.00 2011-08-18 19:46:06.000 230 12595.80 113.72 54980.45 88888.00 2011-08-18 19:46:06.125 230 12595.88 113.72 54980.47 88888.00 2011-08-18 19:46:06.250 230 12595.85 113.72 54980.47 88888.00 2011-08-18 19:46:06.375 230 12595.85 113.72 54980.47 88888.00 2011-08-18 19:46:06.500 230 12595.83 113.75 54980.47 88888.00 2011-08-18 19:46:06.625 230 12595.80 113.75 54980.45 88888.00 2011-08-18 19:46:06.750 230 12595.77 113.70 54980.45 88888.00 2011-08-18 19:46:06.875 230 12595.83 113.72 54980.47 88888.00 2011-08-18 19:46:07.000 230 12595.83 113.72 54980.45 88888.00 2011-08-18 19:46:07.125 230 12595.77 113.72 54980.45 88888.00 2011-08-18 19:46:07.250 230 12595.77 113.72 54980.47 88888.00 2011-08-18 19:46:07.375 230 12595.83 113.72 54980.45 88888.00 2011-08-18 19:46:07.500 230 12595.85 113.72 54980.45 88888.00 2011-08-18 19:46:07.625 230 12595.83 113.72 54980.45 88888.00 2011-08-18 19:46:07.750 230 12595.85 113.75 54980.45 88888.00 2011-08-18 19:46:07.875 230 12595.85 113.78 54980.47 88888.00 2011-08-18 19:46:08.000 230 12595.83 113.75 54980.45 88888.00 2011-08-18 19:46:08.125 230 12595.80 113.72 54980.43 88888.00 2011-08-18 19:46:08.250 230 12595.80 113.75 54980.45 88888.00 2011-08-18 19:46:08.375 230 12595.80 113.75 54980.47 88888.00 2011-08-18 19:46:08.500 230 12595.83 113.72 54980.47 88888.00 2011-08-18 19:46:08.625 230 12595.83 113.67 54980.47 88888.00 2011-08-18 19:46:08.750 230 12595.80 113.70 54980.50 88888.00 2011-08-18 19:46:08.875 230 12595.85 113.70 54980.45 88888.00 2011-08-18 19:46:09.000 230 12595.90 113.75 54980.47 88888.00 2011-08-18 19:46:09.125 230 12595.85 113.75 54980.50 88888.00 2011-08-18 19:46:09.250 230 12595.85 113.72 54980.47 88888.00 2011-08-18 19:46:09.375 230 12595.88 113.70 54980.47 88888.00 2011-08-18 19:46:09.500 230 12595.90 113.67 54980.47 88888.00 2011-08-18 19:46:09.625 230 12595.90 113.67 54980.47 88888.00 2011-08-18 19:46:09.750 230 12595.85 113.67 54980.50 88888.00 2011-08-18 19:46:09.875 230 12595.80 113.65 54980.50 88888.00 2011-08-18 19:46:10.000 230 12595.88 113.65 54980.50 88888.00 2011-08-18 19:46:10.125 230 12595.90 113.67 54980.47 88888.00 2011-08-18 19:46:10.250 230 12595.88 113.67 54980.45 88888.00 2011-08-18 19:46:10.375 230 12595.92 113.67 54980.45 88888.00 2011-08-18 19:46:10.500 230 12595.92 113.70 54980.47 88888.00 2011-08-18 19:46:10.625 230 12595.92 113.70 54980.45 88888.00 2011-08-18 19:46:10.750 230 12595.88 113.67 54980.45 88888.00 2011-08-18 19:46:10.875 230 12595.85 113.67 54980.45 88888.00 2011-08-18 19:46:11.000 230 12595.90 113.70 54980.45 88888.00 2011-08-18 19:46:11.125 230 12595.95 113.67 54980.47 88888.00 2011-08-18 19:46:11.250 230 12595.95 113.67 54980.47 88888.00 2011-08-18 19:46:11.375 230 12595.98 113.67 54980.47 88888.00 2011-08-18 19:46:11.500 230 12595.95 113.70 54980.45 88888.00 2011-08-18 19:46:11.625 230 12595.92 113.70 54980.47 88888.00 2011-08-18 19:46:11.750 230 12595.88 113.67 54980.47 88888.00 2011-08-18 19:46:11.875 230 12595.95 113.67 54980.47 88888.00 2011-08-18 19:46:12.000 230 12595.95 113.67 54980.47 88888.00 2011-08-18 19:46:12.125 230 12595.90 113.65 54980.50 88888.00 2011-08-18 19:46:12.250 230 12595.90 113.62 54980.50 88888.00 2011-08-18 19:46:12.375 230 12595.95 113.70 54980.53 88888.00 2011-08-18 19:46:12.500 230 12595.92 113.70 54980.50 88888.00 2011-08-18 19:46:12.625 230 12595.88 113.65 54980.47 88888.00 2011-08-18 19:46:12.750 230 12595.90 113.65 54980.45 88888.00 2011-08-18 19:46:12.875 230 12595.90 113.67 54980.45 88888.00 2011-08-18 19:46:13.000 230 12595.88 113.62 54980.45 88888.00 2011-08-18 19:46:13.125 230 12595.83 113.65 54980.47 88888.00 2011-08-18 19:46:13.250 230 12595.80 113.62 54980.47 88888.00 2011-08-18 19:46:13.375 230 12595.88 113.65 54980.47 88888.00 2011-08-18 19:46:13.500 230 12595.88 113.67 54980.45 88888.00 2011-08-18 19:46:13.625 230 12595.90 113.70 54980.50 88888.00 2011-08-18 19:46:13.750 230 12595.88 113.70 54980.47 88888.00 2011-08-18 19:46:13.875 230 12595.83 113.72 54980.47 88888.00 2011-08-18 19:46:14.000 230 12595.88 113.67 54980.47 88888.00 2011-08-18 19:46:14.125 230 12595.90 113.67 54980.45 88888.00 2011-08-18 19:46:14.250 230 12595.88 113.67 54980.43 88888.00 2011-08-18 19:46:14.375 230 12595.90 113.67 54980.43 88888.00 2011-08-18 19:46:14.500 230 12595.92 113.67 54980.45 88888.00 2011-08-18 19:46:14.625 230 12595.90 113.65 54980.45 88888.00 2011-08-18 19:46:14.750 230 12595.85 113.62 54980.43 88888.00 2011-08-18 19:46:14.875 230 12595.80 113.65 54980.45 88888.00 2011-08-18 19:46:15.000 230 12595.77 113.65 54980.45 88888.00 2011-08-18 19:46:15.125 230 12595.77 113.65 54980.45 88888.00 2011-08-18 19:46:15.250 230 12595.77 113.65 54980.47 88888.00 2011-08-18 19:46:15.375 230 12595.83 113.70 54980.47 88888.00 2011-08-18 19:46:15.500 230 12595.83 113.67 54980.47 88888.00 2011-08-18 19:46:15.625 230 12595.85 113.65 54980.45 88888.00 2011-08-18 19:46:15.750 230 12595.88 113.70 54980.47 88888.00 2011-08-18 19:46:15.875 230 12595.83 113.70 54980.47 88888.00 2011-08-18 19:46:16.000 230 12595.73 113.67 54980.45 88888.00 2011-08-18 19:46:16.125 230 12595.67 113.65 54980.47 88888.00 2011-08-18 19:46:16.250 230 12595.65 113.65 54980.45 88888.00 2011-08-18 19:46:16.375 230 12595.73 113.62 54980.43 88888.00 2011-08-18 19:46:16.500 230 12595.75 113.65 54980.43 88888.00 2011-08-18 19:46:16.625 230 12595.73 113.67 54980.45 88888.00 2011-08-18 19:46:16.750 230 12595.70 113.67 54980.43 88888.00 2011-08-18 19:46:16.875 230 12595.70 113.67 54980.40 88888.00 2011-08-18 19:46:17.000 230 12595.77 113.70 54980.40 88888.00 2011-08-18 19:46:17.125 230 12595.75 113.70 54980.45 88888.00 2011-08-18 19:46:17.250 230 12595.75 113.70 54980.45 88888.00 2011-08-18 19:46:17.375 230 12595.77 113.72 54980.45 88888.00 2011-08-18 19:46:17.500 230 12595.75 113.70 54980.47 88888.00 2011-08-18 19:46:17.625 230 12595.80 113.70 54980.45 88888.00 2011-08-18 19:46:17.750 230 12595.83 113.75 54980.45 88888.00 2011-08-18 19:46:17.875 230 12595.80 113.70 54980.43 88888.00 2011-08-18 19:46:18.000 230 12595.77 113.67 54980.43 88888.00 2011-08-18 19:46:18.125 230 12595.83 113.65 54980.45 88888.00 2011-08-18 19:46:18.250 230 12595.88 113.65 54980.45 88888.00 2011-08-18 19:46:18.375 230 12595.85 113.65 54980.45 88888.00 2011-08-18 19:46:18.500 230 12595.83 113.65 54980.43 88888.00 2011-08-18 19:46:18.625 230 12595.85 113.67 54980.45 88888.00 2011-08-18 19:46:18.750 230 12595.85 113.70 54980.43 88888.00 2011-08-18 19:46:18.875 230 12595.90 113.67 54980.43 88888.00 2011-08-18 19:46:19.000 230 12595.90 113.67 54980.40 88888.00 2011-08-18 19:46:19.125 230 12595.88 113.67 54980.43 88888.00 2011-08-18 19:46:19.250 230 12595.83 113.65 54980.40 88888.00 2011-08-18 19:46:19.375 230 12595.88 113.65 54980.40 88888.00 2011-08-18 19:46:19.500 230 12595.88 113.67 54980.43 88888.00 2011-08-18 19:46:19.625 230 12595.88 113.67 54980.43 88888.00 2011-08-18 19:46:19.750 230 12595.88 113.67 54980.43 88888.00 2011-08-18 19:46:19.875 230 12595.92 113.67 54980.40 88888.00 2011-08-18 19:46:20.000 230 12595.98 113.65 54980.40 88888.00 2011-08-18 19:46:20.125 230 12595.92 113.65 54980.40 88888.00 2011-08-18 19:46:20.250 230 12595.88 113.67 54980.43 88888.00 2011-08-18 19:46:20.375 230 12595.90 113.67 54980.45 88888.00 2011-08-18 19:46:20.500 230 12595.92 113.65 54980.45 88888.00 2011-08-18 19:46:20.625 230 12595.95 113.62 54980.45 88888.00 2011-08-18 19:46:20.750 230 12595.90 113.65 54980.43 88888.00 2011-08-18 19:46:20.875 230 12595.92 113.62 54980.40 88888.00 2011-08-18 19:46:21.000 230 12595.92 113.65 54980.43 88888.00 2011-08-18 19:46:21.125 230 12595.90 113.65 54980.45 88888.00 2011-08-18 19:46:21.250 230 12595.85 113.67 54980.43 88888.00 2011-08-18 19:46:21.375 230 12595.85 113.70 54980.43 88888.00 2011-08-18 19:46:21.500 230 12595.85 113.65 54980.40 88888.00 2011-08-18 19:46:21.625 230 12595.88 113.65 54980.38 88888.00 2011-08-18 19:46:21.750 230 12595.85 113.65 54980.40 88888.00 2011-08-18 19:46:21.875 230 12595.88 113.62 54980.40 88888.00 2011-08-18 19:46:22.000 230 12595.90 113.62 54980.38 88888.00 2011-08-18 19:46:22.125 230 12595.90 113.65 54980.38 88888.00 2011-08-18 19:46:22.250 230 12595.90 113.65 54980.38 88888.00 2011-08-18 19:46:22.375 230 12595.98 113.67 54980.38 88888.00 2011-08-18 19:46:22.500 230 12596.00 113.67 54980.38 88888.00 2011-08-18 19:46:22.625 230 12595.92 113.65 54980.40 88888.00 2011-08-18 19:46:22.750 230 12595.88 113.62 54980.38 88888.00 2011-08-18 19:46:22.875 230 12595.85 113.65 54980.38 88888.00 2011-08-18 19:46:23.000 230 12595.83 113.67 54980.40 88888.00 2011-08-18 19:46:23.125 230 12595.85 113.67 54980.40 88888.00 2011-08-18 19:46:23.250 230 12595.90 113.65 54980.43 88888.00 2011-08-18 19:46:23.375 230 12595.95 113.65 54980.40 88888.00 2011-08-18 19:46:23.500 230 12595.92 113.67 54980.40 88888.00 2011-08-18 19:46:23.625 230 12595.88 113.65 54980.40 88888.00 2011-08-18 19:46:23.750 230 12595.92 113.62 54980.40 88888.00 2011-08-18 19:46:23.875 230 12595.95 113.65 54980.38 88888.00 2011-08-18 19:46:24.000 230 12595.95 113.62 54980.38 88888.00 2011-08-18 19:46:24.125 230 12595.98 113.65 54980.40 88888.00 2011-08-18 19:46:24.250 230 12595.98 113.62 54980.40 88888.00 2011-08-18 19:46:24.375 230 12596.02 113.65 54980.43 88888.00 2011-08-18 19:46:24.500 230 12596.02 113.65 54980.40 88888.00 2011-08-18 19:46:24.625 230 12596.00 113.65 54980.38 88888.00 2011-08-18 19:46:24.750 230 12595.95 113.62 54980.38 88888.00 2011-08-18 19:46:24.875 230 12595.95 113.60 54980.38 88888.00 2011-08-18 19:46:25.000 230 12596.02 113.62 54980.38 88888.00 2011-08-18 19:46:25.125 230 12596.00 113.62 54980.40 88888.00 2011-08-18 19:46:25.250 230 12595.98 113.60 54980.40 88888.00 2011-08-18 19:46:25.375 230 12595.92 113.62 54980.40 88888.00 2011-08-18 19:46:25.500 230 12595.95 113.65 54980.35 88888.00 2011-08-18 19:46:25.625 230 12595.95 113.67 54980.38 88888.00 2011-08-18 19:46:25.750 230 12595.95 113.65 54980.38 88888.00 2011-08-18 19:46:25.875 230 12595.95 113.62 54980.38 88888.00 2011-08-18 19:46:26.000 230 12595.95 113.62 54980.38 88888.00 2011-08-18 19:46:26.125 230 12595.92 113.65 54980.38 88888.00 2011-08-18 19:46:26.250 230 12595.95 113.62 54980.38 88888.00 2011-08-18 19:46:26.375 230 12595.98 113.60 54980.35 88888.00 2011-08-18 19:46:26.500 230 12596.00 113.60 54980.32 88888.00 2011-08-18 19:46:26.625 230 12596.00 113.60 54980.35 88888.00 2011-08-18 19:46:26.750 230 12595.98 113.62 54980.35 88888.00 2011-08-18 19:46:26.875 230 12596.00 113.60 54980.35 88888.00 2011-08-18 19:46:27.000 230 12595.98 113.58 54980.32 88888.00 2011-08-18 19:46:27.125 230 12596.00 113.58 54980.35 88888.00 2011-08-18 19:46:27.250 230 12595.95 113.53 54980.35 88888.00 2011-08-18 19:46:27.375 230 12595.92 113.58 54980.35 88888.00 2011-08-18 19:46:27.500 230 12595.95 113.60 54980.35 88888.00 2011-08-18 19:46:27.625 230 12595.95 113.60 54980.32 88888.00 2011-08-18 19:46:27.750 230 12595.90 113.60 54980.32 88888.00 2011-08-18 19:46:27.875 230 12595.85 113.62 54980.35 88888.00 2011-08-18 19:46:28.000 230 12595.90 113.60 54980.32 88888.00 2011-08-18 19:46:28.125 230 12595.92 113.58 54980.35 88888.00 2011-08-18 19:46:28.250 230 12595.98 113.60 54980.38 88888.00 2011-08-18 19:46:28.375 230 12596.05 113.60 54980.35 88888.00 2011-08-18 19:46:28.500 230 12596.02 113.60 54980.35 88888.00 2011-08-18 19:46:28.625 230 12596.00 113.60 54980.32 88888.00 2011-08-18 19:46:28.750 230 12596.02 113.58 54980.35 88888.00 2011-08-18 19:46:28.875 230 12596.02 113.58 54980.35 88888.00 2011-08-18 19:46:29.000 230 12596.02 113.60 54980.35 88888.00 2011-08-18 19:46:29.125 230 12595.98 113.60 54980.35 88888.00 2011-08-18 19:46:29.250 230 12595.95 113.58 54980.35 88888.00 2011-08-18 19:46:29.375 230 12595.98 113.60 54980.35 88888.00 2011-08-18 19:46:29.500 230 12596.00 113.58 54980.35 88888.00 2011-08-18 19:46:29.625 230 12596.00 113.60 54980.35 88888.00 2011-08-18 19:46:29.750 230 12595.98 113.62 54980.35 88888.00 2011-08-18 19:46:29.875 230 12595.98 113.62 54980.32 88888.00 2011-08-18 19:46:30.000 230 12596.02 113.58 54980.32 88888.00 2011-08-18 19:46:30.125 230 12596.00 113.53 54980.32 88888.00 2011-08-18 19:46:30.250 230 12595.92 113.53 54980.30 88888.00 2011-08-18 19:46:30.375 230 12595.98 113.55 54980.32 88888.00 2011-08-18 19:46:30.500 230 12595.95 113.58 54980.35 88888.00 2011-08-18 19:46:30.625 230 12596.02 113.60 54980.32 88888.00 2011-08-18 19:46:30.750 230 12596.08 113.60 54980.35 88888.00 2011-08-18 19:46:30.875 230 12596.08 113.58 54980.32 88888.00 2011-08-18 19:46:31.000 230 12596.05 113.58 54980.32 88888.00 2011-08-18 19:46:31.125 230 12596.08 113.58 54980.35 88888.00 2011-08-18 19:46:31.250 230 12596.05 113.53 54980.30 88888.00 2011-08-18 19:46:31.375 230 12596.02 113.53 54980.32 88888.00 2011-08-18 19:46:31.500 230 12596.02 113.55 54980.32 88888.00 2011-08-18 19:46:31.625 230 12596.08 113.58 54980.32 88888.00 2011-08-18 19:46:31.750 230 12596.12 113.60 54980.32 88888.00 2011-08-18 19:46:31.875 230 12596.10 113.58 54980.35 88888.00 2011-08-18 19:46:32.000 230 12596.12 113.55 54980.35 88888.00 2011-08-18 19:46:32.125 230 12596.08 113.50 54980.35 88888.00 2011-08-18 19:46:32.250 230 12596.02 113.53 54980.32 88888.00 2011-08-18 19:46:32.375 230 12596.10 113.58 54980.38 88888.00 2011-08-18 19:46:32.500 230 12596.15 113.58 54980.38 88888.00 2011-08-18 19:46:32.625 230 12596.20 113.58 54980.35 88888.00 2011-08-18 19:46:32.750 230 12596.15 113.53 54980.32 88888.00 2011-08-18 19:46:32.875 230 12596.12 113.53 54980.32 88888.00 2011-08-18 19:46:33.000 230 12596.17 113.53 54980.30 88888.00 2011-08-18 19:46:33.125 230 12596.23 113.53 54980.35 88888.00 2011-08-18 19:46:33.250 230 12596.20 113.50 54980.32 88888.00 2011-08-18 19:46:33.375 230 12596.20 113.50 54980.30 88888.00 2011-08-18 19:46:33.500 230 12596.20 113.53 54980.32 88888.00 2011-08-18 19:46:33.625 230 12596.15 113.50 54980.30 88888.00 2011-08-18 19:46:33.750 230 12596.12 113.50 54980.30 88888.00 2011-08-18 19:46:33.875 230 12596.10 113.50 54980.32 88888.00 2011-08-18 19:46:34.000 230 12596.08 113.53 54980.32 88888.00 2011-08-18 19:46:34.125 230 12596.10 113.53 54980.35 88888.00 2011-08-18 19:46:34.250 230 12596.10 113.47 54980.30 88888.00 2011-08-18 19:46:34.375 230 12596.12 113.50 54980.32 88888.00 2011-08-18 19:46:34.500 230 12596.10 113.47 54980.32 88888.00 2011-08-18 19:46:34.625 230 12596.08 113.50 54980.32 88888.00 2011-08-18 19:46:34.750 230 12596.10 113.53 54980.32 88888.00 2011-08-18 19:46:34.875 230 12596.10 113.50 54980.32 88888.00 2011-08-18 19:46:35.000 230 12596.08 113.45 54980.30 88888.00 2011-08-18 19:46:35.125 230 12596.12 113.47 54980.32 88888.00 2011-08-18 19:46:35.250 230 12596.15 113.47 54980.32 88888.00 2011-08-18 19:46:35.375 230 12596.15 113.45 54980.30 88888.00 2011-08-18 19:46:35.500 230 12596.15 113.42 54980.30 88888.00 2011-08-18 19:46:35.625 230 12596.12 113.45 54980.32 88888.00 2011-08-18 19:46:35.750 230 12596.10 113.50 54980.30 88888.00 2011-08-18 19:46:35.875 230 12596.10 113.47 54980.28 88888.00 2011-08-18 19:46:36.000 230 12596.17 113.47 54980.30 88888.00 2011-08-18 19:46:36.125 230 12596.20 113.50 54980.30 88888.00 2011-08-18 19:46:36.250 230 12596.17 113.47 54980.30 88888.00 2011-08-18 19:46:36.375 230 12596.12 113.45 54980.25 88888.00 2011-08-18 19:46:36.500 230 12596.15 113.47 54980.28 88888.00 2011-08-18 19:46:36.625 230 12596.17 113.45 54980.28 88888.00 2011-08-18 19:46:36.750 230 12596.17 113.45 54980.28 88888.00 2011-08-18 19:46:36.875 230 12596.15 113.42 54980.28 88888.00 2011-08-18 19:46:37.000 230 12596.10 113.47 54980.30 88888.00 2011-08-18 19:46:37.125 230 12596.12 113.47 54980.32 88888.00 2011-08-18 19:46:37.250 230 12596.12 113.42 54980.30 88888.00 2011-08-18 19:46:37.375 230 12596.12 113.40 54980.30 88888.00 2011-08-18 19:46:37.500 230 12596.10 113.42 54980.28 88888.00 2011-08-18 19:46:37.625 230 12596.10 113.47 54980.30 88888.00 2011-08-18 19:46:37.750 230 12596.12 113.50 54980.30 88888.00 2011-08-18 19:46:37.875 230 12596.23 113.47 54980.32 88888.00 2011-08-18 19:46:38.000 230 12596.20 113.50 54980.28 88888.00 2011-08-18 19:46:38.125 230 12596.12 113.47 54980.28 88888.00 2011-08-18 19:46:38.250 230 12596.10 113.45 54980.30 88888.00 2011-08-18 19:46:38.375 230 12596.10 113.45 54980.28 88888.00 2011-08-18 19:46:38.500 230 12596.12 113.47 54980.28 88888.00 2011-08-18 19:46:38.625 230 12596.17 113.47 54980.28 88888.00 2011-08-18 19:46:38.750 230 12596.20 113.47 54980.28 88888.00 2011-08-18 19:46:38.875 230 12596.15 113.47 54980.28 88888.00 2011-08-18 19:46:39.000 230 12596.10 113.53 54980.25 88888.00 2011-08-18 19:46:39.125 230 12596.12 113.50 54980.32 88888.00 2011-08-18 19:46:39.250 230 12596.15 113.50 54980.30 88888.00 2011-08-18 19:46:39.375 230 12596.17 113.50 54980.32 88888.00 2011-08-18 19:46:39.500 230 12596.27 113.47 54980.30 88888.00 2011-08-18 19:46:39.625 230 12596.27 113.47 54980.30 88888.00 2011-08-18 19:46:39.750 230 12596.23 113.45 54980.30 88888.00 2011-08-18 19:46:39.875 230 12596.23 113.42 54980.30 88888.00 2011-08-18 19:46:40.000 230 12596.23 113.42 54980.25 88888.00 2011-08-18 19:46:40.125 230 12596.25 113.42 54980.30 88888.00 2011-08-18 19:46:40.250 230 12596.20 113.40 54980.30 88888.00 2011-08-18 19:46:40.375 230 12596.23 113.45 54980.28 88888.00 2011-08-18 19:46:40.500 230 12596.20 113.47 54980.30 88888.00 2011-08-18 19:46:40.625 230 12596.15 113.45 54980.30 88888.00 2011-08-18 19:46:40.750 230 12596.17 113.45 54980.28 88888.00 2011-08-18 19:46:40.875 230 12596.20 113.47 54980.28 88888.00 2011-08-18 19:46:41.000 230 12596.25 113.50 54980.30 88888.00 2011-08-18 19:46:41.125 230 12596.25 113.50 54980.30 88888.00 2011-08-18 19:46:41.250 230 12596.23 113.45 54980.28 88888.00 2011-08-18 19:46:41.375 230 12596.25 113.50 54980.28 88888.00 2011-08-18 19:46:41.500 230 12596.20 113.50 54980.25 88888.00 2011-08-18 19:46:41.625 230 12596.20 113.45 54980.25 88888.00 2011-08-18 19:46:41.750 230 12596.23 113.45 54980.28 88888.00 2011-08-18 19:46:41.875 230 12596.27 113.47 54980.25 88888.00 2011-08-18 19:46:42.000 230 12596.30 113.45 54980.25 88888.00 2011-08-18 19:46:42.125 230 12596.30 113.42 54980.28 88888.00 2011-08-18 19:46:42.250 230 12596.23 113.42 54980.30 88888.00 2011-08-18 19:46:42.375 230 12596.23 113.45 54980.28 88888.00 2011-08-18 19:46:42.500 230 12596.17 113.45 54980.25 88888.00 2011-08-18 19:46:42.625 230 12596.23 113.47 54980.28 88888.00 2011-08-18 19:46:42.750 230 12596.27 113.45 54980.28 88888.00 2011-08-18 19:46:42.875 230 12596.30 113.42 54980.28 88888.00 2011-08-18 19:46:43.000 230 12596.23 113.40 54980.25 88888.00 2011-08-18 19:46:43.125 230 12596.25 113.40 54980.28 88888.00 2011-08-18 19:46:43.250 230 12596.23 113.40 54980.25 88888.00 2011-08-18 19:46:43.375 230 12596.20 113.42 54980.22 88888.00 2011-08-18 19:46:43.500 230 12596.23 113.42 54980.25 88888.00 2011-08-18 19:46:43.625 230 12596.30 113.40 54980.28 88888.00 2011-08-18 19:46:43.750 230 12596.27 113.42 54980.30 88888.00 2011-08-18 19:46:43.875 230 12596.25 113.45 54980.28 88888.00 2011-08-18 19:46:44.000 230 12596.25 113.45 54980.28 88888.00 2011-08-18 19:46:44.125 230 12596.30 113.40 54980.25 88888.00 2011-08-18 19:46:44.250 230 12596.25 113.38 54980.25 88888.00 2011-08-18 19:46:44.375 230 12596.27 113.38 54980.25 88888.00 2011-08-18 19:46:44.500 230 12596.27 113.40 54980.28 88888.00 2011-08-18 19:46:44.625 230 12596.33 113.42 54980.28 88888.00 2011-08-18 19:46:44.750 230 12596.30 113.42 54980.30 88888.00 2011-08-18 19:46:44.875 230 12596.27 113.40 54980.28 88888.00 2011-08-18 19:46:45.000 230 12596.27 113.40 54980.25 88888.00 2011-08-18 19:46:45.125 230 12596.33 113.45 54980.28 88888.00 2011-08-18 19:46:45.250 230 12596.45 113.42 54980.30 88888.00 2011-08-18 19:46:45.375 230 12596.48 113.42 54980.30 88888.00 2011-08-18 19:46:45.500 230 12596.40 113.38 54980.28 88888.00 2011-08-18 19:46:45.625 230 12596.33 113.40 54980.25 88888.00 2011-08-18 19:46:45.750 230 12596.33 113.42 54980.28 88888.00 2011-08-18 19:46:45.875 230 12596.38 113.40 54980.25 88888.00 2011-08-18 19:46:46.000 230 12596.33 113.40 54980.25 88888.00 2011-08-18 19:46:46.125 230 12596.27 113.38 54980.25 88888.00 2011-08-18 19:46:46.250 230 12596.25 113.35 54980.25 88888.00 2011-08-18 19:46:46.375 230 12596.33 113.38 54980.20 88888.00 2011-08-18 19:46:46.500 230 12596.35 113.40 54980.22 88888.00 2011-08-18 19:46:46.625 230 12596.40 113.38 54980.25 88888.00 2011-08-18 19:46:46.750 230 12596.40 113.38 54980.22 88888.00 2011-08-18 19:46:46.875 230 12596.35 113.40 54980.22 88888.00 2011-08-18 19:46:47.000 230 12596.42 113.40 54980.22 88888.00 2011-08-18 19:46:47.125 230 12596.50 113.40 54980.25 88888.00 2011-08-18 19:46:47.250 230 12596.45 113.35 54980.25 88888.00 2011-08-18 19:46:47.375 230 12596.40 113.35 54980.22 88888.00 2011-08-18 19:46:47.500 230 12596.33 113.35 54980.22 88888.00 2011-08-18 19:46:47.625 230 12596.33 113.38 54980.22 88888.00 2011-08-18 19:46:47.750 230 12596.45 113.38 54980.25 88888.00 2011-08-18 19:46:47.875 230 12596.40 113.35 54980.20 88888.00 2011-08-18 19:46:48.000 230 12596.35 113.35 54980.20 88888.00 2011-08-18 19:46:48.125 230 12596.27 113.35 54980.20 88888.00 2011-08-18 19:46:48.250 230 12596.35 113.35 54980.25 88888.00 2011-08-18 19:46:48.375 230 12596.45 113.38 54980.25 88888.00 2011-08-18 19:46:48.500 230 12596.48 113.35 54980.20 88888.00 2011-08-18 19:46:48.625 230 12596.48 113.35 54980.20 88888.00 2011-08-18 19:46:48.750 230 12596.48 113.38 54980.22 88888.00 2011-08-18 19:46:48.875 230 12596.48 113.38 54980.22 88888.00 2011-08-18 19:46:49.000 230 12596.38 113.38 54980.20 88888.00 2011-08-18 19:46:49.125 230 12596.35 113.38 54980.20 88888.00 2011-08-18 19:46:49.250 230 12596.42 113.35 54980.20 88888.00 2011-08-18 19:46:49.375 230 12596.48 113.38 54980.22 88888.00 2011-08-18 19:46:49.500 230 12596.45 113.33 54980.20 88888.00 2011-08-18 19:46:49.625 230 12596.48 113.33 54980.20 88888.00 2011-08-18 19:46:49.750 230 12596.48 113.33 54980.18 88888.00 2011-08-18 19:46:49.875 230 12596.48 113.35 54980.20 88888.00 2011-08-18 19:46:50.000 230 12596.52 113.35 54980.22 88888.00 2011-08-18 19:46:50.125 230 12596.55 113.35 54980.25 88888.00 2011-08-18 19:46:50.250 230 12596.48 113.33 54980.22 88888.00 2011-08-18 19:46:50.375 230 12596.48 113.30 54980.18 88888.00 2011-08-18 19:46:50.500 230 12596.45 113.28 54980.15 88888.00 2011-08-18 19:46:50.625 230 12596.45 113.30 54980.18 88888.00 2011-08-18 19:46:50.750 230 12596.45 113.33 54980.20 88888.00 2011-08-18 19:46:50.875 230 12596.48 113.30 54980.20 88888.00 2011-08-18 19:46:51.000 230 12596.42 113.33 54980.20 88888.00 2011-08-18 19:46:51.125 230 12596.48 113.35 54980.20 88888.00 2011-08-18 19:46:51.250 230 12596.45 113.28 54980.20 88888.00 2011-08-18 19:46:51.375 230 12596.40 113.30 54980.15 88888.00 2011-08-18 19:46:51.500 230 12596.45 113.30 54980.18 88888.00 2011-08-18 19:46:51.625 230 12596.42 113.33 54980.18 88888.00 2011-08-18 19:46:51.750 230 12596.42 113.33 54980.18 88888.00 2011-08-18 19:46:51.875 230 12596.45 113.30 54980.20 88888.00 2011-08-18 19:46:52.000 230 12596.48 113.30 54980.18 88888.00 2011-08-18 19:46:52.125 230 12596.45 113.30 54980.15 88888.00 2011-08-18 19:46:52.250 230 12596.42 113.30 54980.20 88888.00 2011-08-18 19:46:52.375 230 12596.42 113.28 54980.20 88888.00 2011-08-18 19:46:52.500 230 12596.40 113.28 54980.22 88888.00 2011-08-18 19:46:52.625 230 12596.42 113.28 54980.22 88888.00 2011-08-18 19:46:52.750 230 12596.50 113.28 54980.22 88888.00 2011-08-18 19:46:52.875 230 12596.52 113.25 54980.22 88888.00 2011-08-18 19:46:53.000 230 12596.50 113.20 54980.20 88888.00 2011-08-18 19:46:53.125 230 12596.50 113.25 54980.22 88888.00 2011-08-18 19:46:53.250 230 12596.52 113.25 54980.25 88888.00 2011-08-18 19:46:53.375 230 12596.58 113.28 54980.22 88888.00 2011-08-18 19:46:53.500 230 12596.55 113.30 54980.25 88888.00 2011-08-18 19:46:53.625 230 12596.52 113.28 54980.22 88888.00 2011-08-18 19:46:53.750 230 12596.52 113.30 54980.25 88888.00 2011-08-18 19:46:53.875 230 12596.48 113.28 54980.22 88888.00 2011-08-18 19:46:54.000 230 12596.45 113.28 54980.22 88888.00 2011-08-18 19:46:54.125 230 12596.48 113.22 54980.20 88888.00 2011-08-18 19:46:54.250 230 12596.52 113.22 54980.18 88888.00 2011-08-18 19:46:54.375 230 12596.52 113.20 54980.18 88888.00 2011-08-18 19:46:54.500 230 12596.45 113.17 54980.18 88888.00 2011-08-18 19:46:54.625 230 12596.45 113.20 54980.20 88888.00 2011-08-18 19:46:54.750 230 12596.45 113.22 54980.22 88888.00 2011-08-18 19:46:54.875 230 12596.38 113.17 54980.20 88888.00 2011-08-18 19:46:55.000 230 12596.33 113.20 54980.20 88888.00 2011-08-18 19:46:55.125 230 12596.33 113.25 54980.20 88888.00 2011-08-18 19:46:55.250 230 12596.40 113.20 54980.20 88888.00 2011-08-18 19:46:55.375 230 12596.42 113.17 54980.22 88888.00 2011-08-18 19:46:55.500 230 12596.45 113.20 54980.25 88888.00 2011-08-18 19:46:55.625 230 12596.42 113.22 54980.25 88888.00 2011-08-18 19:46:55.750 230 12596.38 113.17 54980.20 88888.00 2011-08-18 19:46:55.875 230 12596.40 113.15 54980.18 88888.00 2011-08-18 19:46:56.000 230 12596.40 113.15 54980.20 88888.00 2011-08-18 19:46:56.125 230 12596.45 113.15 54980.22 88888.00 2011-08-18 19:46:56.250 230 12596.42 113.17 54980.20 88888.00 2011-08-18 19:46:56.375 230 12596.42 113.20 54980.25 88888.00 2011-08-18 19:46:56.500 230 12596.48 113.20 54980.22 88888.00 2011-08-18 19:46:56.625 230 12596.50 113.20 54980.22 88888.00 2011-08-18 19:46:56.750 230 12596.55 113.20 54980.22 88888.00 2011-08-18 19:46:56.875 230 12596.52 113.17 54980.20 88888.00 2011-08-18 19:46:57.000 230 12596.52 113.12 54980.20 88888.00 2011-08-18 19:46:57.125 230 12596.48 113.12 54980.20 88888.00 2011-08-18 19:46:57.250 230 12596.45 113.12 54980.20 88888.00 2011-08-18 19:46:57.375 230 12596.45 113.12 54980.18 88888.00 2011-08-18 19:46:57.500 230 12596.50 113.10 54980.15 88888.00 2011-08-18 19:46:57.625 230 12596.50 113.12 54980.18 88888.00 2011-08-18 19:46:57.750 230 12596.48 113.15 54980.18 88888.00 2011-08-18 19:46:57.875 230 12596.48 113.15 54980.18 88888.00 2011-08-18 19:46:58.000 230 12596.52 113.15 54980.20 88888.00 2011-08-18 19:46:58.125 230 12596.60 113.15 54980.20 88888.00 2011-08-18 19:46:58.250 230 12596.58 113.10 54980.18 88888.00 2011-08-18 19:46:58.375 230 12596.52 113.10 54980.15 88888.00 2011-08-18 19:46:58.500 230 12596.42 113.12 54980.18 88888.00 2011-08-18 19:46:58.625 230 12596.50 113.10 54980.15 88888.00 2011-08-18 19:46:58.750 230 12596.62 113.12 54980.18 88888.00 2011-08-18 19:46:58.875 230 12596.55 113.12 54980.20 88888.00 2011-08-18 19:46:59.000 230 12596.48 113.12 54980.18 88888.00 2011-08-18 19:46:59.125 230 12596.48 113.10 54980.20 88888.00 2011-08-18 19:46:59.250 230 12596.45 113.10 54980.18 88888.00 2011-08-18 19:46:59.375 230 12596.45 113.10 54980.18 88888.00 2011-08-18 19:46:59.500 230 12596.45 113.10 54980.20 88888.00 2011-08-18 19:46:59.625 230 12596.48 113.08 54980.18 88888.00 2011-08-18 19:46:59.750 230 12596.52 113.10 54980.20 88888.00 2011-08-18 19:46:59.875 230 12596.52 113.08 54980.18 88888.00 2011-08-18 19:47:00.000 230 12596.55 113.10 54980.18 88888.00 2011-08-18 19:47:00.125 230 12596.62 113.12 54980.22 88888.00 2011-08-18 19:47:00.250 230 12596.60 113.10 54980.22 88888.00 2011-08-18 19:47:00.375 230 12596.67 113.12 54980.25 88888.00 2011-08-18 19:47:00.500 230 12596.70 113.17 54980.22 88888.00 2011-08-18 19:47:00.625 230 12596.60 113.15 54980.20 88888.00 2011-08-18 19:47:00.750 230 12596.58 113.10 54980.22 88888.00 2011-08-18 19:47:00.875 230 12596.60 113.08 54980.20 88888.00 2011-08-18 19:47:01.000 230 12596.55 113.10 54980.20 88888.00 2011-08-18 19:47:01.125 230 12596.45 113.12 54980.20 88888.00 2011-08-18 19:47:01.250 230 12596.40 113.08 54980.22 88888.00 2011-08-18 19:47:01.375 230 12596.45 113.08 54980.18 88888.00 2011-08-18 19:47:01.500 230 12596.52 113.08 54980.22 88888.00 2011-08-18 19:47:01.625 230 12596.55 113.10 54980.20 88888.00 2011-08-18 19:47:01.750 230 12596.52 113.12 54980.22 88888.00 2011-08-18 19:47:01.875 230 12596.50 113.10 54980.22 88888.00 2011-08-18 19:47:02.000 230 12596.50 113.10 54980.20 88888.00 2011-08-18 19:47:02.125 230 12596.52 113.05 54980.22 88888.00 2011-08-18 19:47:02.250 230 12596.45 113.03 54980.22 88888.00 2011-08-18 19:47:02.375 230 12596.42 113.05 54980.22 88888.00 2011-08-18 19:47:02.500 230 12596.48 113.08 54980.22 88888.00 2011-08-18 19:47:02.625 230 12596.58 113.10 54980.25 88888.00 2011-08-18 19:47:02.750 230 12596.55 113.10 54980.22 88888.00 2011-08-18 19:47:02.875 230 12596.50 113.08 54980.22 88888.00 2011-08-18 19:47:03.000 230 12596.48 113.03 54980.25 88888.00 2011-08-18 19:47:03.125 230 12596.50 113.03 54980.25 88888.00 2011-08-18 19:47:03.250 230 12596.50 113.05 54980.22 88888.00 2011-08-18 19:47:03.375 230 12596.55 113.03 54980.22 88888.00 2011-08-18 19:47:03.500 230 12596.52 113.03 54980.22 88888.00 2011-08-18 19:47:03.625 230 12596.52 113.05 54980.25 88888.00 2011-08-18 19:47:03.750 230 12596.55 113.03 54980.22 88888.00 2011-08-18 19:47:03.875 230 12596.50 113.00 54980.20 88888.00 2011-08-18 19:47:04.000 230 12596.45 113.00 54980.20 88888.00 2011-08-18 19:47:04.125 230 12596.48 113.03 54980.22 88888.00 2011-08-18 19:47:04.250 230 12596.50 113.00 54980.22 88888.00 2011-08-18 19:47:04.375 230 12596.55 113.03 54980.22 88888.00 2011-08-18 19:47:04.500 230 12596.52 113.00 54980.20 88888.00 2011-08-18 19:47:04.625 230 12596.55 113.00 54980.20 88888.00 2011-08-18 19:47:04.750 230 12596.52 112.97 54980.18 88888.00 2011-08-18 19:47:04.875 230 12596.55 112.97 54980.20 88888.00 2011-08-18 19:47:05.000 230 12596.60 112.97 54980.20 88888.00 2011-08-18 19:47:05.125 230 12596.65 113.00 54980.22 88888.00 2011-08-18 19:47:05.250 230 12596.60 112.97 54980.20 88888.00 2011-08-18 19:47:05.375 230 12596.52 112.95 54980.15 88888.00 2011-08-18 19:47:05.500 230 12596.45 112.95 54980.18 88888.00 2011-08-18 19:47:05.625 230 12596.48 113.00 54980.20 88888.00 2011-08-18 19:47:05.750 230 12596.50 112.97 54980.22 88888.00 2011-08-18 19:47:05.875 230 12596.50 112.95 54980.20 88888.00 2011-08-18 19:47:06.000 230 12596.52 112.97 54980.18 88888.00 2011-08-18 19:47:06.125 230 12596.55 112.97 54980.22 88888.00 2011-08-18 19:47:06.250 230 12596.42 112.95 54980.22 88888.00 2011-08-18 19:47:06.375 230 12596.50 112.95 54980.20 88888.00 2011-08-18 19:47:06.500 230 12596.55 112.97 54980.20 88888.00 2011-08-18 19:47:06.625 230 12596.55 112.95 54980.20 88888.00 2011-08-18 19:47:06.750 230 12596.58 112.95 54980.20 88888.00 2011-08-18 19:47:06.875 230 12596.58 112.92 54980.22 88888.00 2011-08-18 19:47:07.000 230 12596.58 112.92 54980.20 88888.00 2011-08-18 19:47:07.125 230 12596.58 112.92 54980.20 88888.00 2011-08-18 19:47:07.250 230 12596.60 112.90 54980.20 88888.00 2011-08-18 19:47:07.375 230 12596.65 112.90 54980.22 88888.00 2011-08-18 19:47:07.500 230 12596.65 112.90 54980.22 88888.00 2011-08-18 19:47:07.625 230 12596.62 112.90 54980.22 88888.00 2011-08-18 19:47:07.750 230 12596.58 112.92 54980.22 88888.00 2011-08-18 19:47:07.875 230 12596.58 112.92 54980.25 88888.00 2011-08-18 19:47:08.000 230 12596.60 112.90 54980.22 88888.00 2011-08-18 19:47:08.125 230 12596.62 112.88 54980.18 88888.00 2011-08-18 19:47:08.250 230 12596.62 112.85 54980.20 88888.00 2011-08-18 19:47:08.375 230 12596.65 112.90 54980.22 88888.00 2011-08-18 19:47:08.500 230 12596.62 112.90 54980.18 88888.00 2011-08-18 19:47:08.625 230 12596.67 112.88 54980.18 88888.00 2011-08-18 19:47:08.750 230 12596.70 112.90 54980.20 88888.00 2011-08-18 19:47:08.875 230 12596.65 112.90 54980.22 88888.00 2011-08-18 19:47:09.000 230 12596.58 112.88 54980.20 88888.00 2011-08-18 19:47:09.125 230 12596.58 112.90 54980.22 88888.00 2011-08-18 19:47:09.250 230 12596.58 112.88 54980.22 88888.00 2011-08-18 19:47:09.375 230 12596.55 112.88 54980.18 88888.00 2011-08-18 19:47:09.500 230 12596.48 112.88 54980.20 88888.00 2011-08-18 19:47:09.625 230 12596.52 112.90 54980.22 88888.00 2011-08-18 19:47:09.750 230 12596.65 112.92 54980.22 88888.00 2011-08-18 19:47:09.875 230 12596.60 112.92 54980.22 88888.00 2011-08-18 19:47:10.000 230 12596.60 112.90 54980.18 88888.00 2011-08-18 19:47:10.125 230 12596.58 112.88 54980.20 88888.00 2011-08-18 19:47:10.250 230 12596.52 112.88 54980.20 88888.00 2011-08-18 19:47:10.375 230 12596.52 112.90 54980.18 88888.00 2011-08-18 19:47:10.500 230 12596.48 112.85 54980.18 88888.00 2011-08-18 19:47:10.625 230 12596.48 112.83 54980.20 88888.00 2011-08-18 19:47:10.750 230 12596.60 112.85 54980.20 88888.00 2011-08-18 19:47:10.875 230 12596.67 112.88 54980.18 88888.00 2011-08-18 19:47:11.000 230 12596.70 112.88 54980.18 88888.00 2011-08-18 19:47:11.125 230 12596.65 112.88 54980.18 88888.00 2011-08-18 19:47:11.250 230 12596.60 112.88 54980.22 88888.00 2011-08-18 19:47:11.375 230 12596.60 112.88 54980.25 88888.00 2011-08-18 19:47:11.500 230 12596.58 112.85 54980.22 88888.00 2011-08-18 19:47:11.625 230 12596.55 112.85 54980.22 88888.00 2011-08-18 19:47:11.750 230 12596.58 112.85 54980.25 88888.00 2011-08-18 19:47:11.875 230 12596.62 112.85 54980.25 88888.00 2011-08-18 19:47:12.000 230 12596.65 112.83 54980.20 88888.00 2011-08-18 19:47:12.125 230 12596.62 112.83 54980.22 88888.00 2011-08-18 19:47:12.250 230 12596.60 112.85 54980.25 88888.00 2011-08-18 19:47:12.375 230 12596.65 112.88 54980.25 88888.00 2011-08-18 19:47:12.500 230 12596.65 112.85 54980.20 88888.00 2011-08-18 19:47:12.625 230 12596.60 112.83 54980.18 88888.00 2011-08-18 19:47:12.750 230 12596.62 112.83 54980.20 88888.00 2011-08-18 19:47:12.875 230 12596.67 112.80 54980.22 88888.00 2011-08-18 19:47:13.000 230 12596.70 112.80 54980.20 88888.00 2011-08-18 19:47:13.125 230 12596.65 112.80 54980.22 88888.00 2011-08-18 19:47:13.250 230 12596.60 112.78 54980.18 88888.00 2011-08-18 19:47:13.375 230 12596.60 112.78 54980.15 88888.00 2011-08-18 19:47:13.500 230 12596.67 112.80 54980.15 88888.00 2011-08-18 19:47:13.625 230 12596.73 112.83 54980.18 88888.00 2011-08-18 19:47:13.750 230 12596.75 112.80 54980.18 88888.00 2011-08-18 19:47:13.875 230 12596.75 112.80 54980.20 88888.00 2011-08-18 19:47:14.000 230 12596.73 112.80 54980.15 88888.00 2011-08-18 19:47:14.125 230 12596.73 112.83 54980.18 88888.00 2011-08-18 19:47:14.250 230 12596.65 112.80 54980.20 88888.00 2011-08-18 19:47:14.375 230 12596.67 112.78 54980.18 88888.00 2011-08-18 19:47:14.500 230 12596.73 112.80 54980.20 88888.00 2011-08-18 19:47:14.625 230 12596.75 112.83 54980.20 88888.00 2011-08-18 19:47:14.750 230 12596.70 112.78 54980.18 88888.00 2011-08-18 19:47:14.875 230 12596.70 112.80 54980.18 88888.00 2011-08-18 19:47:15.000 230 12596.70 112.80 54980.18 88888.00 2011-08-18 19:47:15.125 230 12596.65 112.78 54980.18 88888.00 2011-08-18 19:47:15.250 230 12596.65 112.78 54980.20 88888.00 2011-08-18 19:47:15.375 230 12596.73 112.78 54980.25 88888.00 2011-08-18 19:47:15.500 230 12596.73 112.78 54980.22 88888.00 2011-08-18 19:47:15.625 230 12596.70 112.78 54980.20 88888.00 2011-08-18 19:47:15.750 230 12596.70 112.75 54980.18 88888.00 2011-08-18 19:47:15.875 230 12596.73 112.78 54980.20 88888.00 2011-08-18 19:47:16.000 230 12596.70 112.80 54980.22 88888.00 2011-08-18 19:47:16.125 230 12596.67 112.80 54980.20 88888.00 2011-08-18 19:47:16.250 230 12596.70 112.78 54980.22 88888.00 2011-08-18 19:47:16.375 230 12596.75 112.83 54980.22 88888.00 2011-08-18 19:47:16.500 230 12596.75 112.80 54980.20 88888.00 2011-08-18 19:47:16.625 230 12596.73 112.78 54980.18 88888.00 2011-08-18 19:47:16.750 230 12596.67 112.78 54980.18 88888.00 2011-08-18 19:47:16.875 230 12596.65 112.78 54980.18 88888.00 2011-08-18 19:47:17.000 230 12596.65 112.72 54980.18 88888.00 2011-08-18 19:47:17.125 230 12596.73 112.75 54980.20 88888.00 2011-08-18 19:47:17.250 230 12596.70 112.75 54980.20 88888.00 2011-08-18 19:47:17.375 230 12596.65 112.72 54980.20 88888.00 2011-08-18 19:47:17.500 230 12596.67 112.72 54980.20 88888.00 2011-08-18 19:47:17.625 230 12596.73 112.78 54980.20 88888.00 2011-08-18 19:47:17.750 230 12596.73 112.78 54980.20 88888.00 2011-08-18 19:47:17.875 230 12596.80 112.78 54980.22 88888.00 2011-08-18 19:47:18.000 230 12596.73 112.78 54980.22 88888.00 2011-08-18 19:47:18.125 230 12596.67 112.78 54980.25 88888.00 2011-08-18 19:47:18.250 230 12596.62 112.78 54980.22 88888.00 2011-08-18 19:47:18.375 230 12596.65 112.80 54980.20 88888.00 2011-08-18 19:47:18.500 230 12596.70 112.78 54980.20 88888.00 2011-08-18 19:47:18.625 230 12596.67 112.75 54980.20 88888.00 2011-08-18 19:47:18.750 230 12596.65 112.75 54980.20 88888.00 2011-08-18 19:47:18.875 230 12596.62 112.75 54980.22 88888.00 2011-08-18 19:47:19.000 230 12596.67 112.75 54980.18 88888.00 2011-08-18 19:47:19.125 230 12596.62 112.78 54980.22 88888.00 2011-08-18 19:47:19.250 230 12596.58 112.78 54980.25 88888.00 2011-08-18 19:47:19.375 230 12596.62 112.80 54980.28 88888.00 2011-08-18 19:47:19.500 230 12596.67 112.78 54980.22 88888.00 2011-08-18 19:47:19.625 230 12596.70 112.72 54980.20 88888.00 2011-08-18 19:47:19.750 230 12596.77 112.72 54980.18 88888.00 2011-08-18 19:47:19.875 230 12596.83 112.75 54980.20 88888.00 2011-08-18 19:47:20.000 230 12596.77 112.75 54980.22 88888.00 2011-08-18 19:47:20.125 230 12596.75 112.78 54980.22 88888.00 2011-08-18 19:47:20.250 230 12596.73 112.75 54980.25 88888.00 2011-08-18 19:47:20.375 230 12596.75 112.78 54980.20 88888.00 2011-08-18 19:47:20.500 230 12596.70 112.78 54980.22 88888.00 2011-08-18 19:47:20.625 230 12596.65 112.78 54980.22 88888.00 2011-08-18 19:47:20.750 230 12596.67 112.80 54980.25 88888.00 2011-08-18 19:47:20.875 230 12596.73 112.78 54980.25 88888.00 2011-08-18 19:47:21.000 230 12596.75 112.78 54980.25 88888.00 2011-08-18 19:47:21.125 230 12596.75 112.78 54980.22 88888.00 2011-08-18 19:47:21.250 230 12596.73 112.75 54980.25 88888.00 2011-08-18 19:47:21.375 230 12596.73 112.72 54980.20 88888.00 2011-08-18 19:47:21.500 230 12596.75 112.75 54980.20 88888.00 2011-08-18 19:47:21.625 230 12596.80 112.80 54980.25 88888.00 2011-08-18 19:47:21.750 230 12596.75 112.78 54980.25 88888.00 2011-08-18 19:47:21.875 230 12596.75 112.80 54980.25 88888.00 2011-08-18 19:47:22.000 230 12596.73 112.78 54980.22 88888.00 2011-08-18 19:47:22.125 230 12596.73 112.78 54980.22 88888.00 2011-08-18 19:47:22.250 230 12596.70 112.78 54980.22 88888.00 2011-08-18 19:47:22.375 230 12596.70 112.75 54980.18 88888.00 2011-08-18 19:47:22.500 230 12596.73 112.75 54980.18 88888.00 2011-08-18 19:47:22.625 230 12596.77 112.75 54980.22 88888.00 2011-08-18 19:47:22.750 230 12596.77 112.78 54980.20 88888.00 2011-08-18 19:47:22.875 230 12596.77 112.80 54980.22 88888.00 2011-08-18 19:47:23.000 230 12596.80 112.83 54980.20 88888.00 2011-08-18 19:47:23.125 230 12596.80 112.80 54980.22 88888.00 2011-08-18 19:47:23.250 230 12596.73 112.75 54980.22 88888.00 2011-08-18 19:47:23.375 230 12596.73 112.80 54980.22 88888.00 2011-08-18 19:47:23.500 230 12596.73 112.80 54980.22 88888.00 2011-08-18 19:47:23.625 230 12596.73 112.80 54980.22 88888.00 2011-08-18 19:47:23.750 230 12596.70 112.80 54980.22 88888.00 2011-08-18 19:47:23.875 230 12596.67 112.75 54980.22 88888.00 2011-08-18 19:47:24.000 230 12596.65 112.78 54980.20 88888.00 2011-08-18 19:47:24.125 230 12596.70 112.78 54980.22 88888.00 2011-08-18 19:47:24.250 230 12596.73 112.78 54980.22 88888.00 2011-08-18 19:47:24.375 230 12596.70 112.78 54980.20 88888.00 2011-08-18 19:47:24.500 230 12596.73 112.80 54980.20 88888.00 2011-08-18 19:47:24.625 230 12596.70 112.80 54980.20 88888.00 2011-08-18 19:47:24.750 230 12596.67 112.80 54980.22 88888.00 2011-08-18 19:47:24.875 230 12596.73 112.80 54980.25 88888.00 2011-08-18 19:47:25.000 230 12596.73 112.78 54980.22 88888.00 2011-08-18 19:47:25.125 230 12596.75 112.75 54980.22 88888.00 2011-08-18 19:47:25.250 230 12596.73 112.75 54980.22 88888.00 2011-08-18 19:47:25.375 230 12596.75 112.78 54980.22 88888.00 2011-08-18 19:47:25.500 230 12596.77 112.80 54980.20 88888.00 2011-08-18 19:47:25.625 230 12596.77 112.78 54980.20 88888.00 2011-08-18 19:47:25.750 230 12596.75 112.80 54980.22 88888.00 2011-08-18 19:47:25.875 230 12596.73 112.80 54980.20 88888.00 2011-08-18 19:47:26.000 230 12596.73 112.78 54980.15 88888.00 2011-08-18 19:47:26.125 230 12596.70 112.78 54980.15 88888.00 2011-08-18 19:47:26.250 230 12596.75 112.80 54980.22 88888.00 2011-08-18 19:47:26.375 230 12596.80 112.83 54980.25 88888.00 2011-08-18 19:47:26.500 230 12596.80 112.80 54980.22 88888.00 2011-08-18 19:47:26.625 230 12596.70 112.80 54980.22 88888.00 2011-08-18 19:47:26.750 230 12596.67 112.78 54980.22 88888.00 2011-08-18 19:47:26.875 230 12596.67 112.80 54980.22 88888.00 2011-08-18 19:47:27.000 230 12596.67 112.78 54980.20 88888.00 2011-08-18 19:47:27.125 230 12596.73 112.80 54980.20 88888.00 2011-08-18 19:47:27.250 230 12596.77 112.78 54980.22 88888.00 2011-08-18 19:47:27.375 230 12596.80 112.75 54980.20 88888.00 2011-08-18 19:47:27.500 230 12596.77 112.75 54980.18 88888.00 2011-08-18 19:47:27.625 230 12596.75 112.75 54980.20 88888.00 2011-08-18 19:47:27.750 230 12596.77 112.75 54980.20 88888.00 2011-08-18 19:47:27.875 230 12596.75 112.78 54980.20 88888.00 2011-08-18 19:47:28.000 230 12596.75 112.78 54980.20 88888.00 2011-08-18 19:47:28.125 230 12596.77 112.78 54980.20 88888.00 2011-08-18 19:47:28.250 230 12596.77 112.75 54980.20 88888.00 2011-08-18 19:47:28.375 230 12596.77 112.80 54980.15 88888.00 2011-08-18 19:47:28.500 230 12596.77 112.80 54980.18 88888.00 2011-08-18 19:47:28.625 230 12596.80 112.80 54980.22 88888.00 2011-08-18 19:47:28.750 230 12596.80 112.75 54980.22 88888.00 2011-08-18 19:47:28.875 230 12596.77 112.75 54980.20 88888.00 2011-08-18 19:47:29.000 230 12596.75 112.78 54980.22 88888.00 2011-08-18 19:47:29.125 230 12596.75 112.80 54980.25 88888.00 2011-08-18 19:47:29.250 230 12596.70 112.78 54980.22 88888.00 2011-08-18 19:47:29.375 230 12596.70 112.75 54980.20 88888.00 2011-08-18 19:47:29.500 230 12596.67 112.75 54980.20 88888.00 2011-08-18 19:47:29.625 230 12596.65 112.80 54980.25 88888.00 2011-08-18 19:47:29.750 230 12596.67 112.80 54980.20 88888.00 2011-08-18 19:47:29.875 230 12596.70 112.78 54980.20 88888.00 2011-08-18 19:47:30.000 230 12596.67 112.78 54980.22 88888.00 2011-08-18 19:47:30.125 230 12596.62 112.75 54980.22 88888.00 2011-08-18 19:47:30.250 230 12596.58 112.75 54980.22 88888.00 2011-08-18 19:47:30.375 230 12596.58 112.78 54980.22 88888.00 2011-08-18 19:47:30.500 230 12596.60 112.80 54980.22 88888.00 2011-08-18 19:47:30.625 230 12596.60 112.80 54980.22 88888.00 2011-08-18 19:47:30.750 230 12596.58 112.80 54980.22 88888.00 2011-08-18 19:47:30.875 230 12596.62 112.78 54980.22 88888.00 2011-08-18 19:47:31.000 230 12596.62 112.78 54980.18 88888.00 2011-08-18 19:47:31.125 230 12596.65 112.78 54980.25 88888.00 2011-08-18 19:47:31.250 230 12596.60 112.75 54980.25 88888.00 2011-08-18 19:47:31.375 230 12596.60 112.80 54980.25 88888.00 2011-08-18 19:47:31.500 230 12596.55 112.80 54980.25 88888.00 2011-08-18 19:47:31.625 230 12596.55 112.78 54980.25 88888.00 2011-08-18 19:47:31.750 230 12596.52 112.80 54980.22 88888.00 2011-08-18 19:47:31.875 230 12596.58 112.83 54980.22 88888.00 2011-08-18 19:47:32.000 230 12596.62 112.83 54980.22 88888.00 2011-08-18 19:47:32.125 230 12596.60 112.78 54980.20 88888.00 2011-08-18 19:47:32.250 230 12596.50 112.78 54980.20 88888.00 2011-08-18 19:47:32.375 230 12596.48 112.78 54980.20 88888.00 2011-08-18 19:47:32.500 230 12596.45 112.80 54980.22 88888.00 2011-08-18 19:47:32.625 230 12596.45 112.83 54980.25 88888.00 2011-08-18 19:47:32.750 230 12596.48 112.83 54980.30 88888.00 2011-08-18 19:47:32.875 230 12596.48 112.80 54980.28 88888.00 2011-08-18 19:47:33.000 230 12596.42 112.78 54980.28 88888.00 2011-08-18 19:47:33.125 230 12596.48 112.80 54980.28 88888.00 2011-08-18 19:47:33.250 230 12596.45 112.80 54980.28 88888.00 2011-08-18 19:47:33.375 230 12596.45 112.78 54980.25 88888.00 2011-08-18 19:47:33.500 230 12596.42 112.80 54980.25 88888.00 2011-08-18 19:47:33.625 230 12596.42 112.78 54980.25 88888.00 2011-08-18 19:47:33.750 230 12596.45 112.80 54980.28 88888.00 2011-08-18 19:47:33.875 230 12596.42 112.80 54980.30 88888.00 2011-08-18 19:47:34.000 230 12596.38 112.78 54980.28 88888.00 2011-08-18 19:47:34.125 230 12596.45 112.78 54980.28 88888.00 2011-08-18 19:47:34.250 230 12596.42 112.78 54980.30 88888.00 2011-08-18 19:47:34.375 230 12596.45 112.78 54980.32 88888.00 2011-08-18 19:47:34.500 230 12596.42 112.75 54980.28 88888.00 2011-08-18 19:47:34.625 230 12596.38 112.72 54980.28 88888.00 2011-08-18 19:47:34.750 230 12596.33 112.78 54980.28 88888.00 2011-08-18 19:47:34.875 230 12596.33 112.80 54980.30 88888.00 2011-08-18 19:47:35.000 230 12596.38 112.78 54980.30 88888.00 2011-08-18 19:47:35.125 230 12596.42 112.80 54980.35 88888.00 2011-08-18 19:47:35.250 230 12596.33 112.80 54980.35 88888.00 2011-08-18 19:47:35.375 230 12596.33 112.85 54980.35 88888.00 2011-08-18 19:47:35.500 230 12596.35 112.83 54980.30 88888.00 2011-08-18 19:47:35.625 230 12596.38 112.80 54980.28 88888.00 2011-08-18 19:47:35.750 230 12596.40 112.78 54980.28 88888.00 2011-08-18 19:47:35.875 230 12596.38 112.80 54980.28 88888.00 2011-08-18 19:47:36.000 230 12596.38 112.78 54980.30 88888.00 2011-08-18 19:47:36.125 230 12596.38 112.78 54980.30 88888.00 2011-08-18 19:47:36.250 230 12596.35 112.75 54980.32 88888.00 2011-08-18 19:47:36.375 230 12596.40 112.78 54980.28 88888.00 2011-08-18 19:47:36.500 230 12596.42 112.80 54980.28 88888.00 2011-08-18 19:47:36.625 230 12596.45 112.80 54980.30 88888.00 2011-08-18 19:47:36.750 230 12596.40 112.78 54980.32 88888.00 2011-08-18 19:47:36.875 230 12596.38 112.75 54980.32 88888.00 2011-08-18 19:47:37.000 230 12596.45 112.75 54980.28 88888.00 2011-08-18 19:47:37.125 230 12596.52 112.78 54980.30 88888.00 2011-08-18 19:47:37.250 230 12596.45 112.78 54980.28 88888.00 2011-08-18 19:47:37.375 230 12596.38 112.75 54980.28 88888.00 2011-08-18 19:47:37.500 230 12596.35 112.75 54980.28 88888.00 2011-08-18 19:47:37.625 230 12596.38 112.80 54980.32 88888.00 2011-08-18 19:47:37.750 230 12596.42 112.80 54980.32 88888.00 2011-08-18 19:47:37.875 230 12596.45 112.78 54980.30 88888.00 2011-08-18 19:47:38.000 230 12596.40 112.78 54980.25 88888.00 2011-08-18 19:47:38.125 230 12596.33 112.80 54980.28 88888.00 2011-08-18 19:47:38.250 230 12596.35 112.80 54980.32 88888.00 2011-08-18 19:47:38.375 230 12596.38 112.80 54980.28 88888.00 2011-08-18 19:47:38.500 230 12596.38 112.80 54980.30 88888.00 2011-08-18 19:47:38.625 230 12596.30 112.78 54980.25 88888.00 2011-08-18 19:47:38.750 230 12596.27 112.78 54980.30 88888.00 2011-08-18 19:47:38.875 230 12596.30 112.78 54980.32 88888.00 2011-08-18 19:47:39.000 230 12596.30 112.80 54980.32 88888.00 2011-08-18 19:47:39.125 230 12596.35 112.80 54980.30 88888.00 2011-08-18 19:47:39.250 230 12596.33 112.83 54980.30 88888.00 2011-08-18 19:47:39.375 230 12596.40 112.80 54980.30 88888.00 2011-08-18 19:47:39.500 230 12596.35 112.83 54980.30 88888.00 2011-08-18 19:47:39.625 230 12596.35 112.83 54980.28 88888.00 2011-08-18 19:47:39.750 230 12596.38 112.83 54980.30 88888.00 2011-08-18 19:47:39.875 230 12596.38 112.88 54980.32 88888.00 2011-08-18 19:47:40.000 230 12596.38 112.83 54980.32 88888.00 2011-08-18 19:47:40.125 230 12596.30 112.83 54980.32 88888.00 2011-08-18 19:47:40.250 230 12596.20 112.75 54980.28 88888.00 2011-08-18 19:47:40.375 230 12596.20 112.75 54980.25 88888.00 2011-08-18 19:47:40.500 230 12596.25 112.80 54980.28 88888.00 2011-08-18 19:47:40.625 230 12596.27 112.85 54980.32 88888.00 2011-08-18 19:47:40.750 230 12596.27 112.85 54980.32 88888.00 2011-08-18 19:47:40.875 230 12596.30 112.80 54980.32 88888.00 2011-08-18 19:47:41.000 230 12596.33 112.80 54980.32 88888.00 2011-08-18 19:47:41.125 230 12596.33 112.85 54980.35 88888.00 2011-08-18 19:47:41.250 230 12596.20 112.85 54980.30 88888.00 2011-08-18 19:47:41.375 230 12596.17 112.85 54980.32 88888.00 2011-08-18 19:47:41.500 230 12596.17 112.88 54980.32 88888.00 2011-08-18 19:47:41.625 230 12596.23 112.88 54980.32 88888.00 2011-08-18 19:47:41.750 230 12596.27 112.85 54980.35 88888.00 2011-08-18 19:47:41.875 230 12596.23 112.83 54980.32 88888.00 2011-08-18 19:47:42.000 230 12596.20 112.83 54980.30 88888.00 2011-08-18 19:47:42.125 230 12596.23 112.85 54980.32 88888.00 2011-08-18 19:47:42.250 230 12596.25 112.85 54980.35 88888.00 2011-08-18 19:47:42.375 230 12596.30 112.90 54980.32 88888.00 2011-08-18 19:47:42.500 230 12596.30 112.88 54980.32 88888.00 2011-08-18 19:47:42.625 230 12596.23 112.90 54980.32 88888.00 2011-08-18 19:47:42.750 230 12596.23 112.88 54980.32 88888.00 2011-08-18 19:47:42.875 230 12596.20 112.88 54980.30 88888.00 2011-08-18 19:47:43.000 230 12596.25 112.90 54980.32 88888.00 2011-08-18 19:47:43.125 230 12596.23 112.92 54980.32 88888.00 2011-08-18 19:47:43.250 230 12596.23 112.88 54980.30 88888.00 2011-08-18 19:47:43.375 230 12596.25 112.88 54980.30 88888.00 2011-08-18 19:47:43.500 230 12596.27 112.90 54980.32 88888.00 2011-08-18 19:47:43.625 230 12596.30 112.92 54980.30 88888.00 2011-08-18 19:47:43.750 230 12596.30 112.90 54980.32 88888.00 2011-08-18 19:47:43.875 230 12596.27 112.88 54980.30 88888.00 2011-08-18 19:47:44.000 230 12596.35 112.85 54980.30 88888.00 2011-08-18 19:47:44.125 230 12596.38 112.90 54980.32 88888.00 2011-08-18 19:47:44.250 230 12596.30 112.92 54980.30 88888.00 2011-08-18 19:47:44.375 230 12596.23 112.92 54980.30 88888.00 2011-08-18 19:47:44.500 230 12596.25 112.92 54980.32 88888.00 2011-08-18 19:47:44.625 230 12596.30 112.92 54980.32 88888.00 2011-08-18 19:47:44.750 230 12596.27 112.92 54980.30 88888.00 2011-08-18 19:47:44.875 230 12596.17 112.92 54980.30 88888.00 2011-08-18 19:47:45.000 230 12596.20 112.95 54980.35 88888.00 2011-08-18 19:47:45.125 230 12596.27 112.97 54980.32 88888.00 2011-08-18 19:47:45.250 230 12596.20 112.92 54980.30 88888.00 2011-08-18 19:47:45.375 230 12596.20 112.90 54980.28 88888.00 2011-08-18 19:47:45.500 230 12596.17 112.92 54980.28 88888.00 2011-08-18 19:47:45.625 230 12596.17 112.95 54980.30 88888.00 2011-08-18 19:47:45.750 230 12596.20 112.97 54980.35 88888.00 2011-08-18 19:47:45.875 230 12596.20 112.95 54980.32 88888.00 2011-08-18 19:47:46.000 230 12596.17 112.95 54980.30 88888.00 2011-08-18 19:47:46.125 230 12596.15 112.95 54980.32 88888.00 2011-08-18 19:47:46.250 230 12596.20 112.95 54980.32 88888.00 2011-08-18 19:47:46.375 230 12596.30 113.00 54980.35 88888.00 2011-08-18 19:47:46.500 230 12596.27 113.00 54980.30 88888.00 2011-08-18 19:47:46.625 230 12596.23 112.97 54980.30 88888.00 2011-08-18 19:47:46.750 230 12596.25 113.00 54980.32 88888.00 2011-08-18 19:47:46.875 230 12596.27 112.97 54980.28 88888.00 2011-08-18 19:47:47.000 230 12596.27 113.03 54980.30 88888.00 2011-08-18 19:47:47.125 230 12596.25 113.00 54980.32 88888.00 2011-08-18 19:47:47.250 230 12596.23 112.97 54980.32 88888.00 2011-08-18 19:47:47.375 230 12596.30 113.00 54980.32 88888.00 2011-08-18 19:47:47.500 230 12596.33 113.03 54980.32 88888.00 2011-08-18 19:47:47.625 230 12596.33 113.03 54980.32 88888.00 2011-08-18 19:47:47.750 230 12596.23 113.03 54980.32 88888.00 2011-08-18 19:47:47.875 230 12596.20 113.00 54980.32 88888.00 2011-08-18 19:47:48.000 230 12596.23 113.03 54980.28 88888.00 2011-08-18 19:47:48.125 230 12596.25 113.05 54980.30 88888.00 2011-08-18 19:47:48.250 230 12596.20 113.03 54980.30 88888.00 2011-08-18 19:47:48.375 230 12596.15 113.00 54980.28 88888.00 2011-08-18 19:47:48.500 230 12596.12 113.00 54980.30 88888.00 2011-08-18 19:47:48.625 230 12596.17 113.03 54980.30 88888.00 2011-08-18 19:47:48.750 230 12596.23 113.00 54980.30 88888.00 2011-08-18 19:47:48.875 230 12596.25 113.03 54980.32 88888.00 2011-08-18 19:47:49.000 230 12596.23 113.05 54980.30 88888.00 2011-08-18 19:47:49.125 230 12596.23 113.05 54980.32 88888.00 2011-08-18 19:47:49.250 230 12596.15 113.03 54980.35 88888.00 2011-08-18 19:47:49.375 230 12596.10 113.03 54980.30 88888.00 2011-08-18 19:47:49.500 230 12596.10 113.03 54980.30 88888.00 2011-08-18 19:47:49.625 230 12596.17 113.08 54980.30 88888.00 2011-08-18 19:47:49.750 230 12596.15 113.05 54980.30 88888.00 2011-08-18 19:47:49.875 230 12596.12 113.05 54980.30 88888.00 2011-08-18 19:47:50.000 230 12596.12 113.08 54980.35 88888.00 2011-08-18 19:47:50.125 230 12596.12 113.05 54980.32 88888.00 2011-08-18 19:47:50.250 230 12596.12 113.08 54980.35 88888.00 2011-08-18 19:47:50.375 230 12596.12 113.08 54980.32 88888.00 2011-08-18 19:47:50.500 230 12596.10 113.08 54980.32 88888.00 2011-08-18 19:47:50.625 230 12596.10 113.08 54980.32 88888.00 2011-08-18 19:47:50.750 230 12596.10 113.08 54980.32 88888.00 2011-08-18 19:47:50.875 230 12596.08 113.08 54980.35 88888.00 2011-08-18 19:47:51.000 230 12596.02 113.08 54980.35 88888.00 2011-08-18 19:47:51.125 230 12596.00 113.08 54980.32 88888.00 2011-08-18 19:47:51.250 230 12596.05 113.08 54980.32 88888.00 2011-08-18 19:47:51.375 230 12596.10 113.12 54980.38 88888.00 2011-08-18 19:47:51.500 230 12596.10 113.08 54980.35 88888.00 2011-08-18 19:47:51.625 230 12596.05 113.08 54980.35 88888.00 2011-08-18 19:47:51.750 230 12596.02 113.12 54980.35 88888.00 2011-08-18 19:47:51.875 230 12596.05 113.08 54980.38 88888.00 2011-08-18 19:47:52.000 230 12596.05 113.10 54980.35 88888.00 2011-08-18 19:47:52.125 230 12596.05 113.12 54980.30 88888.00 2011-08-18 19:47:52.250 230 12596.05 113.15 54980.32 88888.00 2011-08-18 19:47:52.375 230 12596.05 113.12 54980.30 88888.00 2011-08-18 19:47:52.500 230 12596.00 113.10 54980.30 88888.00 2011-08-18 19:47:52.625 230 12596.00 113.10 54980.30 88888.00 2011-08-18 19:47:52.750 230 12595.95 113.10 54980.30 88888.00 2011-08-18 19:47:52.875 230 12596.00 113.10 54980.32 88888.00 2011-08-18 19:47:53.000 230 12596.05 113.10 54980.32 88888.00 2011-08-18 19:47:53.125 230 12596.05 113.12 54980.35 88888.00 2011-08-18 19:47:53.250 230 12596.05 113.15 54980.32 88888.00 2011-08-18 19:47:53.375 230 12596.15 113.15 54980.32 88888.00 2011-08-18 19:47:53.500 230 12596.10 113.15 54980.35 88888.00 2011-08-18 19:47:53.625 230 12596.02 113.15 54980.35 88888.00 2011-08-18 19:47:53.750 230 12596.02 113.20 54980.38 88888.00 2011-08-18 19:47:53.875 230 12596.02 113.17 54980.38 88888.00 2011-08-18 19:47:54.000 230 12596.00 113.12 54980.35 88888.00 2011-08-18 19:47:54.125 230 12596.00 113.17 54980.35 88888.00 2011-08-18 19:47:54.250 230 12596.00 113.17 54980.35 88888.00 2011-08-18 19:47:54.375 230 12596.02 113.20 54980.38 88888.00 2011-08-18 19:47:54.500 230 12596.02 113.20 54980.35 88888.00 2011-08-18 19:47:54.625 230 12596.05 113.22 54980.35 88888.00 2011-08-18 19:47:54.750 230 12596.02 113.22 54980.35 88888.00 2011-08-18 19:47:54.875 230 12595.98 113.17 54980.32 88888.00 2011-08-18 19:47:55.000 230 12595.88 113.15 54980.32 88888.00 2011-08-18 19:47:55.125 230 12595.92 113.17 54980.32 88888.00 2011-08-18 19:47:55.250 230 12595.95 113.17 54980.35 88888.00 2011-08-18 19:47:55.375 230 12595.92 113.15 54980.30 88888.00 2011-08-18 19:47:55.500 230 12595.92 113.12 54980.30 88888.00 2011-08-18 19:47:55.625 230 12595.95 113.17 54980.35 88888.00 2011-08-18 19:47:55.750 230 12596.00 113.17 54980.35 88888.00 2011-08-18 19:47:55.875 230 12596.00 113.17 54980.38 88888.00 2011-08-18 19:47:56.000 230 12596.00 113.20 54980.32 88888.00 2011-08-18 19:47:56.125 230 12595.95 113.17 54980.35 88888.00 2011-08-18 19:47:56.250 230 12595.90 113.20 54980.35 88888.00 2011-08-18 19:47:56.375 230 12595.92 113.17 54980.32 88888.00 2011-08-18 19:47:56.500 230 12595.98 113.20 54980.35 88888.00 2011-08-18 19:47:56.625 230 12596.02 113.25 54980.35 88888.00 2011-08-18 19:47:56.750 230 12595.98 113.22 54980.38 88888.00 2011-08-18 19:47:56.875 230 12595.98 113.22 54980.38 88888.00 2011-08-18 19:47:57.000 230 12595.98 113.17 54980.35 88888.00 2011-08-18 19:47:57.125 230 12596.00 113.17 54980.35 88888.00 2011-08-18 19:47:57.250 230 12596.00 113.20 54980.35 88888.00 2011-08-18 19:47:57.375 230 12596.02 113.22 54980.35 88888.00 2011-08-18 19:47:57.500 230 12596.02 113.20 54980.35 88888.00 2011-08-18 19:47:57.625 230 12595.98 113.17 54980.30 88888.00 2011-08-18 19:47:57.750 230 12595.95 113.17 54980.32 88888.00 2011-08-18 19:47:57.875 230 12595.92 113.20 54980.32 88888.00 2011-08-18 19:47:58.000 230 12595.95 113.17 54980.35 88888.00 2011-08-18 19:47:58.125 230 12595.95 113.20 54980.38 88888.00 2011-08-18 19:47:58.250 230 12595.92 113.17 54980.38 88888.00 2011-08-18 19:47:58.375 230 12595.95 113.22 54980.38 88888.00 2011-08-18 19:47:58.500 230 12595.95 113.22 54980.35 88888.00 2011-08-18 19:47:58.625 230 12595.92 113.20 54980.35 88888.00 2011-08-18 19:47:58.750 230 12595.85 113.15 54980.32 88888.00 2011-08-18 19:47:58.875 230 12595.88 113.20 54980.35 88888.00 2011-08-18 19:47:59.000 230 12595.88 113.20 54980.35 88888.00 2011-08-18 19:47:59.125 230 12595.90 113.17 54980.38 88888.00 2011-08-18 19:47:59.250 230 12595.88 113.20 54980.38 88888.00 2011-08-18 19:47:59.375 230 12595.85 113.20 54980.38 88888.00 2011-08-18 19:47:59.500 230 12595.88 113.22 54980.38 88888.00 2011-08-18 19:47:59.625 230 12595.85 113.20 54980.35 88888.00 2011-08-18 19:47:59.750 230 12595.83 113.17 54980.35 88888.00 2011-08-18 19:47:59.875 230 12595.83 113.17 54980.32 88888.00 2011-08-18 19:48:00.000 230 12595.83 113.20 54980.32 88888.00 2011-08-18 19:48:00.125 230 12595.83 113.17 54980.32 88888.00 2011-08-18 19:48:00.250 230 12595.88 113.22 54980.35 88888.00 2011-08-18 19:48:00.375 230 12595.90 113.20 54980.35 88888.00 2011-08-18 19:48:00.500 230 12595.88 113.22 54980.32 88888.00 2011-08-18 19:48:00.625 230 12595.77 113.22 54980.35 88888.00 2011-08-18 19:48:00.750 230 12595.77 113.22 54980.35 88888.00 2011-08-18 19:48:00.875 230 12595.75 113.20 54980.32 88888.00 2011-08-18 19:48:01.000 230 12595.83 113.22 54980.30 88888.00 2011-08-18 19:48:01.125 230 12595.90 113.20 54980.30 88888.00 2011-08-18 19:48:01.250 230 12595.90 113.22 54980.38 88888.00 2011-08-18 19:48:01.375 230 12595.92 113.28 54980.35 88888.00 2011-08-18 19:48:01.500 230 12595.90 113.25 54980.32 88888.00 2011-08-18 19:48:01.625 230 12595.83 113.25 54980.32 88888.00 2011-08-18 19:48:01.750 230 12595.80 113.25 54980.35 88888.00 2011-08-18 19:48:01.875 230 12595.80 113.25 54980.35 88888.00 2011-08-18 19:48:02.000 230 12595.80 113.25 54980.35 88888.00 2011-08-18 19:48:02.125 230 12595.80 113.22 54980.38 88888.00 2011-08-18 19:48:02.250 230 12595.77 113.28 54980.38 88888.00 2011-08-18 19:48:02.375 230 12595.80 113.30 54980.40 88888.00 2011-08-18 19:48:02.500 230 12595.77 113.28 54980.38 88888.00 2011-08-18 19:48:02.625 230 12595.80 113.28 54980.38 88888.00 2011-08-18 19:48:02.750 230 12595.75 113.25 54980.35 88888.00 2011-08-18 19:48:02.875 230 12595.77 113.22 54980.35 88888.00 2011-08-18 19:48:03.000 230 12595.83 113.28 54980.35 88888.00 2011-08-18 19:48:03.125 230 12595.80 113.28 54980.35 88888.00 2011-08-18 19:48:03.250 230 12595.73 113.25 54980.32 88888.00 2011-08-18 19:48:03.375 230 12595.80 113.30 54980.32 88888.00 2011-08-18 19:48:03.500 230 12595.83 113.30 54980.35 88888.00 2011-08-18 19:48:03.625 230 12595.77 113.30 54980.32 88888.00 2011-08-18 19:48:03.750 230 12595.77 113.30 54980.35 88888.00 2011-08-18 19:48:03.875 230 12595.77 113.30 54980.35 88888.00 2011-08-18 19:48:04.000 230 12595.75 113.28 54980.35 88888.00 2011-08-18 19:48:04.125 230 12595.75 113.25 54980.32 88888.00 2011-08-18 19:48:04.250 230 12595.77 113.22 54980.30 88888.00 2011-08-18 19:48:04.375 230 12595.77 113.25 54980.28 88888.00 2011-08-18 19:48:04.500 230 12595.80 113.30 54980.28 88888.00 2011-08-18 19:48:04.625 230 12595.85 113.33 54980.32 88888.00 2011-08-18 19:48:04.750 230 12595.88 113.30 54980.38 88888.00 2011-08-18 19:48:04.875 230 12595.83 113.28 54980.35 88888.00 2011-08-18 19:48:05.000 230 12595.80 113.28 54980.32 88888.00 2011-08-18 19:48:05.125 230 12595.83 113.30 54980.32 88888.00 2011-08-18 19:48:05.250 230 12595.85 113.35 54980.35 88888.00 2011-08-18 19:48:05.375 230 12595.83 113.35 54980.38 88888.00 2011-08-18 19:48:05.500 230 12595.77 113.33 54980.38 88888.00 2011-08-18 19:48:05.625 230 12595.75 113.30 54980.32 88888.00 2011-08-18 19:48:05.750 230 12595.77 113.30 54980.30 88888.00 2011-08-18 19:48:05.875 230 12595.80 113.33 54980.32 88888.00 2011-08-18 19:48:06.000 230 12595.80 113.33 54980.32 88888.00 2011-08-18 19:48:06.125 230 12595.75 113.33 54980.30 88888.00 2011-08-18 19:48:06.250 230 12595.75 113.30 54980.32 88888.00 2011-08-18 19:48:06.375 230 12595.80 113.35 54980.32 88888.00 2011-08-18 19:48:06.500 230 12595.83 113.38 54980.32 88888.00 2011-08-18 19:48:06.625 230 12595.80 113.38 54980.32 88888.00 2011-08-18 19:48:06.750 230 12595.83 113.35 54980.30 88888.00 2011-08-18 19:48:06.875 230 12595.80 113.35 54980.32 88888.00 2011-08-18 19:48:07.000 230 12595.77 113.35 54980.30 88888.00 2011-08-18 19:48:07.125 230 12595.75 113.35 54980.30 88888.00 2011-08-18 19:48:07.250 230 12595.73 113.38 54980.32 88888.00 2011-08-18 19:48:07.375 230 12595.67 113.35 54980.30 88888.00 2011-08-18 19:48:07.500 230 12595.65 113.38 54980.32 88888.00 2011-08-18 19:48:07.625 230 12595.73 113.38 54980.35 88888.00 2011-08-18 19:48:07.750 230 12595.77 113.40 54980.32 88888.00 2011-08-18 19:48:07.875 230 12595.70 113.38 54980.35 88888.00 2011-08-18 19:48:08.000 230 12595.73 113.35 54980.30 88888.00 2011-08-18 19:48:08.125 230 12595.73 113.35 54980.30 88888.00 2011-08-18 19:48:08.250 230 12595.67 113.33 54980.32 88888.00 2011-08-18 19:48:08.375 230 12595.77 113.38 54980.28 88888.00 2011-08-18 19:48:08.500 230 12595.83 113.38 54980.30 88888.00 2011-08-18 19:48:08.625 230 12595.77 113.40 54980.32 88888.00 2011-08-18 19:48:08.750 230 12595.70 113.40 54980.30 88888.00 2011-08-18 19:48:08.875 230 12595.80 113.40 54980.32 88888.00 2011-08-18 19:48:09.000 230 12595.77 113.40 54980.32 88888.00 2011-08-18 19:48:09.125 230 12595.73 113.38 54980.30 88888.00 2011-08-18 19:48:09.250 230 12595.75 113.40 54980.28 88888.00 2011-08-18 19:48:09.375 230 12595.80 113.42 54980.32 88888.00 2011-08-18 19:48:09.500 230 12595.73 113.40 54980.32 88888.00 2011-08-18 19:48:09.625 230 12595.65 113.40 54980.32 88888.00 2011-08-18 19:48:09.750 230 12595.65 113.40 54980.30 88888.00 2011-08-18 19:48:09.875 230 12595.70 113.40 54980.32 88888.00 2011-08-18 19:48:10.000 230 12595.73 113.40 54980.28 88888.00 2011-08-18 19:48:10.125 230 12595.70 113.40 54980.28 88888.00 2011-08-18 19:48:10.250 230 12595.70 113.40 54980.30 88888.00 2011-08-18 19:48:10.375 230 12595.75 113.40 54980.30 88888.00 2011-08-18 19:48:10.500 230 12595.75 113.40 54980.28 88888.00 2011-08-18 19:48:10.625 230 12595.77 113.38 54980.28 88888.00 2011-08-18 19:48:10.750 230 12595.75 113.40 54980.28 88888.00 2011-08-18 19:48:10.875 230 12595.75 113.40 54980.28 88888.00 2011-08-18 19:48:11.000 230 12595.73 113.38 54980.25 88888.00 2011-08-18 19:48:11.125 230 12595.77 113.40 54980.28 88888.00 2011-08-18 19:48:11.250 230 12595.75 113.42 54980.32 88888.00 2011-08-18 19:48:11.375 230 12595.70 113.42 54980.30 88888.00 2011-08-18 19:48:11.500 230 12595.73 113.42 54980.30 88888.00 2011-08-18 19:48:11.625 230 12595.77 113.45 54980.32 88888.00 2011-08-18 19:48:11.750 230 12595.77 113.45 54980.30 88888.00 2011-08-18 19:48:11.875 230 12595.73 113.42 54980.30 88888.00 2011-08-18 19:48:12.000 230 12595.67 113.45 54980.30 88888.00 2011-08-18 19:48:12.125 230 12595.73 113.45 54980.30 88888.00 2011-08-18 19:48:12.250 230 12595.75 113.42 54980.30 88888.00 2011-08-18 19:48:12.375 230 12595.77 113.40 54980.28 88888.00 2011-08-18 19:48:12.500 230 12595.75 113.40 54980.28 88888.00 2011-08-18 19:48:12.625 230 12595.83 113.40 54980.28 88888.00 2011-08-18 19:48:12.750 230 12595.80 113.40 54980.28 88888.00 2011-08-18 19:48:12.875 230 12595.80 113.45 54980.28 88888.00 2011-08-18 19:48:13.000 230 12595.70 113.47 54980.28 88888.00 2011-08-18 19:48:13.125 230 12595.70 113.47 54980.30 88888.00 2011-08-18 19:48:13.250 230 12595.75 113.45 54980.30 88888.00 2011-08-18 19:48:13.375 230 12595.73 113.45 54980.30 88888.00 2011-08-18 19:48:13.500 230 12595.73 113.42 54980.28 88888.00 2011-08-18 19:48:13.625 230 12595.73 113.47 54980.28 88888.00 2011-08-18 19:48:13.750 230 12595.77 113.47 54980.22 88888.00 2011-08-18 19:48:13.875 230 12595.77 113.45 54980.22 88888.00 2011-08-18 19:48:14.000 230 12595.77 113.47 54980.25 88888.00 2011-08-18 19:48:14.125 230 12595.73 113.50 54980.28 88888.00 2011-08-18 19:48:14.250 230 12595.70 113.50 54980.28 88888.00 2011-08-18 19:48:14.375 230 12595.77 113.53 54980.25 88888.00 2011-08-18 19:48:14.500 230 12595.75 113.47 54980.25 88888.00 2011-08-18 19:48:14.625 230 12595.77 113.47 54980.25 88888.00 2011-08-18 19:48:14.750 230 12595.80 113.47 54980.25 88888.00 2011-08-18 19:48:14.875 230 12595.80 113.47 54980.22 88888.00 2011-08-18 19:48:15.000 230 12595.85 113.50 54980.22 88888.00 2011-08-18 19:48:15.125 230 12595.83 113.45 54980.20 88888.00 2011-08-18 19:48:15.250 230 12595.80 113.42 54980.22 88888.00 2011-08-18 19:48:15.375 230 12595.80 113.42 54980.22 88888.00 2011-08-18 19:48:15.500 230 12595.88 113.45 54980.22 88888.00 2011-08-18 19:48:15.625 230 12595.98 113.45 54980.22 88888.00 2011-08-18 19:48:15.750 230 12595.92 113.47 54980.22 88888.00 2011-08-18 19:48:15.875 230 12595.90 113.45 54980.22 88888.00 2011-08-18 19:48:16.000 230 12595.85 113.40 54980.20 88888.00 2011-08-18 19:48:16.125 230 12595.83 113.45 54980.20 88888.00 2011-08-18 19:48:16.250 230 12595.85 113.45 54980.22 88888.00 2011-08-18 19:48:16.375 230 12595.85 113.47 54980.22 88888.00 2011-08-18 19:48:16.500 230 12595.88 113.47 54980.20 88888.00 2011-08-18 19:48:16.625 230 12595.92 113.50 54980.22 88888.00 2011-08-18 19:48:16.750 230 12595.95 113.45 54980.22 88888.00 2011-08-18 19:48:16.875 230 12595.90 113.47 54980.20 88888.00 2011-08-18 19:48:17.000 230 12595.88 113.47 54980.22 88888.00 2011-08-18 19:48:17.125 230 12595.85 113.50 54980.22 88888.00 2011-08-18 19:48:17.250 230 12595.83 113.47 54980.25 88888.00 2011-08-18 19:48:17.375 230 12595.88 113.42 54980.22 88888.00 2011-08-18 19:48:17.500 230 12595.95 113.42 54980.22 88888.00 2011-08-18 19:48:17.625 230 12595.92 113.45 54980.20 88888.00 2011-08-18 19:48:17.750 230 12595.92 113.45 54980.22 88888.00 2011-08-18 19:48:17.875 230 12595.90 113.45 54980.20 88888.00 2011-08-18 19:48:18.000 230 12595.90 113.40 54980.18 88888.00 2011-08-18 19:48:18.125 230 12595.95 113.42 54980.20 88888.00 2011-08-18 19:48:18.250 230 12595.98 113.42 54980.22 88888.00 2011-08-18 19:48:18.375 230 12596.00 113.42 54980.20 88888.00 2011-08-18 19:48:18.500 230 12595.98 113.40 54980.20 88888.00 2011-08-18 19:48:18.625 230 12595.90 113.40 54980.20 88888.00 2011-08-18 19:48:18.750 230 12595.90 113.45 54980.20 88888.00 2011-08-18 19:48:18.875 230 12595.92 113.47 54980.18 88888.00 2011-08-18 19:48:19.000 230 12595.95 113.45 54980.18 88888.00 2011-08-18 19:48:19.125 230 12595.95 113.42 54980.20 88888.00 2011-08-18 19:48:19.250 230 12595.92 113.40 54980.20 88888.00 2011-08-18 19:48:19.375 230 12595.98 113.42 54980.20 88888.00 2011-08-18 19:48:19.500 230 12595.98 113.40 54980.18 88888.00 2011-08-18 19:48:19.625 230 12595.95 113.40 54980.18 88888.00 2011-08-18 19:48:19.750 230 12595.92 113.42 54980.18 88888.00 2011-08-18 19:48:19.875 230 12595.95 113.42 54980.18 88888.00 2011-08-18 19:48:20.000 230 12595.92 113.40 54980.15 88888.00 2011-08-18 19:48:20.125 230 12595.92 113.42 54980.20 88888.00 2011-08-18 19:48:20.250 230 12595.92 113.45 54980.20 88888.00 2011-08-18 19:48:20.375 230 12595.98 113.45 54980.18 88888.00 2011-08-18 19:48:20.500 230 12595.98 113.42 54980.20 88888.00 2011-08-18 19:48:20.625 230 12595.98 113.42 54980.18 88888.00 2011-08-18 19:48:20.750 230 12595.92 113.45 54980.15 88888.00 2011-08-18 19:48:20.875 230 12595.88 113.40 54980.20 88888.00 2011-08-18 19:48:21.000 230 12595.85 113.40 54980.20 88888.00 2011-08-18 19:48:21.125 230 12595.90 113.40 54980.20 88888.00 2011-08-18 19:48:21.250 230 12596.00 113.38 54980.20 88888.00 2011-08-18 19:48:21.375 230 12596.02 113.42 54980.20 88888.00 2011-08-18 19:48:21.500 230 12596.02 113.45 54980.18 88888.00 2011-08-18 19:48:21.625 230 12595.95 113.42 54980.18 88888.00 2011-08-18 19:48:21.750 230 12595.95 113.40 54980.15 88888.00 2011-08-18 19:48:21.875 230 12596.00 113.40 54980.18 88888.00 2011-08-18 19:48:22.000 230 12596.05 113.42 54980.18 88888.00 2011-08-18 19:48:22.125 230 12596.05 113.42 54980.18 88888.00 2011-08-18 19:48:22.250 230 12596.02 113.40 54980.18 88888.00 2011-08-18 19:48:22.375 230 12596.05 113.42 54980.15 88888.00 2011-08-18 19:48:22.500 230 12596.08 113.42 54980.15 88888.00 2011-08-18 19:48:22.625 230 12596.05 113.45 54980.15 88888.00 2011-08-18 19:48:22.750 230 12596.05 113.42 54980.15 88888.00 2011-08-18 19:48:22.875 230 12596.05 113.40 54980.15 88888.00 2011-08-18 19:48:23.000 230 12596.02 113.40 54980.15 88888.00 2011-08-18 19:48:23.125 230 12596.00 113.42 54980.18 88888.00 2011-08-18 19:48:23.250 230 12595.98 113.42 54980.15 88888.00 2011-08-18 19:48:23.375 230 12595.98 113.40 54980.10 88888.00 2011-08-18 19:48:23.500 230 12595.95 113.38 54980.15 88888.00 2011-08-18 19:48:23.625 230 12595.98 113.42 54980.18 88888.00 2011-08-18 19:48:23.750 230 12596.02 113.45 54980.18 88888.00 2011-08-18 19:48:23.875 230 12596.02 113.45 54980.15 88888.00 2011-08-18 19:48:24.000 230 12596.00 113.45 54980.12 88888.00 2011-08-18 19:48:24.125 230 12595.98 113.42 54980.15 88888.00 2011-08-18 19:48:24.250 230 12595.92 113.40 54980.18 88888.00 2011-08-18 19:48:24.375 230 12595.92 113.38 54980.12 88888.00 2011-08-18 19:48:24.500 230 12595.98 113.38 54980.12 88888.00 2011-08-18 19:48:24.625 230 12596.02 113.42 54980.15 88888.00 2011-08-18 19:48:24.750 230 12596.08 113.45 54980.15 88888.00 2011-08-18 19:48:24.875 230 12596.05 113.40 54980.12 88888.00 2011-08-18 19:48:25.000 230 12596.00 113.42 54980.10 88888.00 2011-08-18 19:48:25.125 230 12596.00 113.40 54980.12 88888.00 2011-08-18 19:48:25.250 230 12595.98 113.40 54980.10 88888.00 2011-08-18 19:48:25.375 230 12596.00 113.42 54980.12 88888.00 2011-08-18 19:48:25.500 230 12596.02 113.42 54980.12 88888.00 2011-08-18 19:48:25.625 230 12596.02 113.40 54980.10 88888.00 2011-08-18 19:48:25.750 230 12596.00 113.40 54980.10 88888.00 2011-08-18 19:48:25.875 230 12596.00 113.40 54980.12 88888.00 2011-08-18 19:48:26.000 230 12596.05 113.40 54980.12 88888.00 2011-08-18 19:48:26.125 230 12596.08 113.45 54980.12 88888.00 2011-08-18 19:48:26.250 230 12596.05 113.42 54980.12 88888.00 2011-08-18 19:48:26.375 230 12596.05 113.38 54980.12 88888.00 2011-08-18 19:48:26.500 230 12596.08 113.38 54980.07 88888.00 2011-08-18 19:48:26.625 230 12596.10 113.40 54980.07 88888.00 2011-08-18 19:48:26.750 230 12596.10 113.40 54980.07 88888.00 2011-08-18 19:48:26.875 230 12596.05 113.40 54980.07 88888.00 2011-08-18 19:48:27.000 230 12596.05 113.40 54980.05 88888.00 2011-08-18 19:48:27.125 230 12596.05 113.42 54980.05 88888.00 2011-08-18 19:48:27.250 230 12596.02 113.40 54980.07 88888.00 2011-08-18 19:48:27.375 230 12596.05 113.40 54980.07 88888.00 2011-08-18 19:48:27.500 230 12596.10 113.42 54980.07 88888.00 2011-08-18 19:48:27.625 230 12596.08 113.42 54980.07 88888.00 2011-08-18 19:48:27.750 230 12596.02 113.42 54980.10 88888.00 2011-08-18 19:48:27.875 230 12596.05 113.45 54980.07 88888.00 2011-08-18 19:48:28.000 230 12596.05 113.42 54980.07 88888.00 2011-08-18 19:48:28.125 230 12596.05 113.42 54980.10 88888.00 2011-08-18 19:48:28.250 230 12596.05 113.42 54980.10 88888.00 2011-08-18 19:48:28.375 230 12596.08 113.47 54980.12 88888.00 2011-08-18 19:48:28.500 230 12596.08 113.50 54980.10 88888.00 2011-08-18 19:48:28.625 230 12596.08 113.45 54980.07 88888.00 2011-08-18 19:48:28.750 230 12596.12 113.40 54980.07 88888.00 2011-08-18 19:48:28.875 230 12596.15 113.42 54980.07 88888.00 2011-08-18 19:48:29.000 230 12596.12 113.45 54980.10 88888.00 2011-08-18 19:48:29.125 230 12596.08 113.42 54980.07 88888.00 2011-08-18 19:48:29.250 230 12596.10 113.40 54980.10 88888.00 2011-08-18 19:48:29.375 230 12596.20 113.42 54980.07 88888.00 2011-08-18 19:48:29.500 230 12596.20 113.40 54980.07 88888.00 2011-08-18 19:48:29.625 230 12596.17 113.42 54980.07 88888.00 2011-08-18 19:48:29.750 230 12596.17 113.42 54980.07 88888.00 2011-08-18 19:48:29.875 230 12596.15 113.42 54980.05 88888.00 2011-08-18 19:48:30.000 230 12596.20 113.40 54980.05 88888.00 2011-08-18 19:48:30.125 230 12596.15 113.42 54980.05 88888.00 2011-08-18 19:48:30.250 230 12596.08 113.40 54980.07 88888.00 2011-08-18 19:48:30.375 230 12596.15 113.47 54980.07 88888.00 2011-08-18 19:48:30.500 230 12596.20 113.47 54980.07 88888.00 2011-08-18 19:48:30.625 230 12596.17 113.42 54980.05 88888.00 2011-08-18 19:48:30.750 230 12596.15 113.40 54980.05 88888.00 2011-08-18 19:48:30.875 230 12596.15 113.42 54980.05 88888.00 2011-08-18 19:48:31.000 230 12596.12 113.42 54980.03 88888.00 2011-08-18 19:48:31.125 230 12596.10 113.45 54980.03 88888.00 2011-08-18 19:48:31.250 230 12596.10 113.40 54980.03 88888.00 2011-08-18 19:48:31.375 230 12596.17 113.40 54980.03 88888.00 2011-08-18 19:48:31.500 230 12596.27 113.42 54980.03 88888.00 2011-08-18 19:48:31.625 230 12596.20 113.42 54980.07 88888.00 2011-08-18 19:48:31.750 230 12596.15 113.42 54980.07 88888.00 2011-08-18 19:48:31.875 230 12596.20 113.45 54980.05 88888.00 2011-08-18 19:48:32.000 230 12596.15 113.42 54980.07 88888.00 2011-08-18 19:48:32.125 230 12596.12 113.40 54980.05 88888.00 2011-08-18 19:48:32.250 230 12596.15 113.38 54980.05 88888.00 2011-08-18 19:48:32.375 230 12596.12 113.38 54980.03 88888.00 2011-08-18 19:48:32.500 230 12596.10 113.38 54980.03 88888.00 2011-08-18 19:48:32.625 230 12596.15 113.42 54980.05 88888.00 2011-08-18 19:48:32.750 230 12596.23 113.42 54980.03 88888.00 2011-08-18 19:48:32.875 230 12596.25 113.40 54980.05 88888.00 2011-08-18 19:48:33.000 230 12596.25 113.42 54980.00 88888.00 2011-08-18 19:48:33.125 230 12596.20 113.40 54979.97 88888.00 2011-08-18 19:48:33.250 230 12596.15 113.38 54980.00 88888.00 2011-08-18 19:48:33.375 230 12596.23 113.40 54980.00 88888.00 2011-08-18 19:48:33.500 230 12596.25 113.40 54980.00 88888.00 2011-08-18 19:48:33.625 230 12596.25 113.40 54980.00 88888.00 2011-08-18 19:48:33.750 230 12596.25 113.40 54980.03 88888.00 2011-08-18 19:48:33.875 230 12596.25 113.42 54980.00 88888.00 2011-08-18 19:48:34.000 230 12596.25 113.42 54980.00 88888.00 2011-08-18 19:48:34.125 230 12596.23 113.42 54980.00 88888.00 2011-08-18 19:48:34.250 230 12596.25 113.42 54980.00 88888.00 2011-08-18 19:48:34.375 230 12596.27 113.45 54980.05 88888.00 2011-08-18 19:48:34.500 230 12596.23 113.42 54980.00 88888.00 2011-08-18 19:48:34.625 230 12596.25 113.38 54979.97 88888.00 2011-08-18 19:48:34.750 230 12596.25 113.40 54979.97 88888.00 2011-08-18 19:48:34.875 230 12596.25 113.40 54980.00 88888.00 2011-08-18 19:48:35.000 230 12596.27 113.40 54979.97 88888.00 2011-08-18 19:48:35.125 230 12596.30 113.40 54979.95 88888.00 2011-08-18 19:48:35.250 230 12596.30 113.40 54979.97 88888.00 2011-08-18 19:48:35.375 230 12596.30 113.45 54979.97 88888.00 2011-08-18 19:48:35.500 230 12596.25 113.42 54979.97 88888.00 2011-08-18 19:48:35.625 230 12596.27 113.42 54979.97 88888.00 2011-08-18 19:48:35.750 230 12596.23 113.38 54979.95 88888.00 2011-08-18 19:48:35.875 230 12596.25 113.40 54979.97 88888.00 2011-08-18 19:48:36.000 230 12596.25 113.45 54979.97 88888.00 2011-08-18 19:48:36.125 230 12596.20 113.42 54980.00 88888.00 2011-08-18 19:48:36.250 230 12596.25 113.40 54980.00 88888.00 2011-08-18 19:48:36.375 230 12596.38 113.45 54980.00 88888.00 2011-08-18 19:48:36.500 230 12596.33 113.45 54979.97 88888.00 2011-08-18 19:48:36.625 230 12596.25 113.42 54980.00 88888.00 2011-08-18 19:48:36.750 230 12596.20 113.42 54980.00 88888.00 2011-08-18 19:48:36.875 230 12596.23 113.45 54980.00 88888.00 2011-08-18 19:48:37.000 230 12596.30 113.47 54980.00 88888.00 2011-08-18 19:48:37.125 230 12596.35 113.47 54980.00 88888.00 2011-08-18 19:48:37.250 230 12596.35 113.45 54979.97 88888.00 2011-08-18 19:48:37.375 230 12596.30 113.45 54979.97 88888.00 2011-08-18 19:48:37.500 230 12596.25 113.45 54979.97 88888.00 2011-08-18 19:48:37.625 230 12596.30 113.50 54980.00 88888.00 2011-08-18 19:48:37.750 230 12596.30 113.50 54980.03 88888.00 2011-08-18 19:48:37.875 230 12596.33 113.53 54980.00 88888.00 2011-08-18 19:48:38.000 230 12596.35 113.50 54979.97 88888.00 2011-08-18 19:48:38.125 230 12596.35 113.47 54979.97 88888.00 2011-08-18 19:48:38.250 230 12596.38 113.47 54979.97 88888.00 2011-08-18 19:48:38.375 230 12596.42 113.50 54980.00 88888.00 2011-08-18 19:48:38.500 230 12596.38 113.47 54979.97 88888.00 2011-08-18 19:48:38.625 230 12596.35 113.47 54979.95 88888.00 2011-08-18 19:48:38.750 230 12596.38 113.47 54979.93 88888.00 2011-08-18 19:48:38.875 230 12596.35 113.50 54979.93 88888.00 2011-08-18 19:48:39.000 230 12596.38 113.47 54979.90 88888.00 2011-08-18 19:48:39.125 230 12596.48 113.47 54979.93 88888.00 2011-08-18 19:48:39.250 230 12596.48 113.50 54979.95 88888.00 2011-08-18 19:48:39.375 230 12596.50 113.50 54979.95 88888.00 2011-08-18 19:48:39.500 230 12596.52 113.50 54979.93 88888.00 2011-08-18 19:48:39.625 230 12596.48 113.53 54979.93 88888.00 2011-08-18 19:48:39.750 230 12596.45 113.53 54979.93 88888.00 2011-08-18 19:48:39.875 230 12596.40 113.53 54979.90 88888.00 2011-08-18 19:48:40.000 230 12596.45 113.47 54979.90 88888.00 2011-08-18 19:48:40.125 230 12596.48 113.45 54979.90 88888.00 2011-08-18 19:48:40.250 230 12596.48 113.50 54979.93 88888.00 2011-08-18 19:48:40.375 230 12596.50 113.50 54979.93 88888.00 2011-08-18 19:48:40.500 230 12596.48 113.50 54979.90 88888.00 2011-08-18 19:48:40.625 230 12596.48 113.47 54979.93 88888.00 2011-08-18 19:48:40.750 230 12596.48 113.50 54979.93 88888.00 2011-08-18 19:48:40.875 230 12596.45 113.50 54979.90 88888.00 2011-08-18 19:48:41.000 230 12596.52 113.47 54979.88 88888.00 2011-08-18 19:48:41.125 230 12596.60 113.47 54979.90 88888.00 2011-08-18 19:48:41.250 230 12596.60 113.53 54979.90 88888.00 2011-08-18 19:48:41.375 230 12596.58 113.53 54979.88 88888.00 2011-08-18 19:48:41.500 230 12596.52 113.50 54979.88 88888.00 2011-08-18 19:48:41.625 230 12596.50 113.53 54979.88 88888.00 2011-08-18 19:48:41.750 230 12596.48 113.50 54979.90 88888.00 2011-08-18 19:48:41.875 230 12596.50 113.55 54979.88 88888.00 2011-08-18 19:48:42.000 230 12596.55 113.53 54979.88 88888.00 2011-08-18 19:48:42.125 230 12596.60 113.50 54979.88 88888.00 2011-08-18 19:48:42.250 230 12596.62 113.50 54979.88 88888.00 2011-08-18 19:48:42.375 230 12596.62 113.47 54979.88 88888.00 2011-08-18 19:48:42.500 230 12596.62 113.50 54979.88 88888.00 2011-08-18 19:48:42.625 230 12596.60 113.50 54979.90 88888.00 2011-08-18 19:48:42.750 230 12596.60 113.53 54979.90 88888.00 2011-08-18 19:48:42.875 230 12596.62 113.50 54979.88 88888.00 2011-08-18 19:48:43.000 230 12596.67 113.53 54979.85 88888.00 2011-08-18 19:48:43.125 230 12596.60 113.53 54979.85 88888.00 2011-08-18 19:48:43.250 230 12596.60 113.50 54979.85 88888.00 2011-08-18 19:48:43.375 230 12596.60 113.50 54979.85 88888.00 2011-08-18 19:48:43.500 230 12596.58 113.53 54979.82 88888.00 2011-08-18 19:48:43.625 230 12596.60 113.50 54979.82 88888.00 2011-08-18 19:48:43.750 230 12596.65 113.50 54979.82 88888.00 2011-08-18 19:48:43.875 230 12596.62 113.47 54979.82 88888.00 2011-08-18 19:48:44.000 230 12596.62 113.47 54979.82 88888.00 2011-08-18 19:48:44.125 230 12596.70 113.50 54979.82 88888.00 2011-08-18 19:48:44.250 230 12596.70 113.50 54979.82 88888.00 2011-08-18 19:48:44.375 230 12596.65 113.47 54979.82 88888.00 2011-08-18 19:48:44.500 230 12596.62 113.42 54979.82 88888.00 2011-08-18 19:48:44.625 230 12596.70 113.47 54979.82 88888.00 2011-08-18 19:48:44.750 230 12596.73 113.53 54979.82 88888.00 2011-08-18 19:48:44.875 230 12596.75 113.50 54979.80 88888.00 2011-08-18 19:48:45.000 230 12596.75 113.47 54979.82 88888.00 2011-08-18 19:48:45.125 230 12596.70 113.47 54979.85 88888.00 2011-08-18 19:48:45.250 230 12596.65 113.47 54979.85 88888.00 2011-08-18 19:48:45.375 230 12596.73 113.50 54979.82 88888.00 2011-08-18 19:48:45.500 230 12596.75 113.50 54979.80 88888.00 2011-08-18 19:48:45.625 230 12596.70 113.50 54979.82 88888.00 2011-08-18 19:48:45.750 230 12596.67 113.47 54979.82 88888.00 2011-08-18 19:48:45.875 230 12596.75 113.50 54979.80 88888.00 2011-08-18 19:48:46.000 230 12596.75 113.53 54979.78 88888.00 2011-08-18 19:48:46.125 230 12596.75 113.50 54979.78 88888.00 2011-08-18 19:48:46.250 230 12596.73 113.47 54979.80 88888.00 2011-08-18 19:48:46.375 230 12596.75 113.53 54979.82 88888.00 2011-08-18 19:48:46.500 230 12596.77 113.50 54979.82 88888.00 2011-08-18 19:48:46.625 230 12596.77 113.50 54979.80 88888.00 2011-08-18 19:48:46.750 230 12596.77 113.50 54979.80 88888.00 2011-08-18 19:48:46.875 230 12596.77 113.47 54979.78 88888.00 2011-08-18 19:48:47.000 230 12596.77 113.53 54979.80 88888.00 2011-08-18 19:48:47.125 230 12596.75 113.53 54979.82 88888.00 2011-08-18 19:48:47.250 230 12596.65 113.53 54979.78 88888.00 2011-08-18 19:48:47.375 230 12596.67 113.50 54979.75 88888.00 2011-08-18 19:48:47.500 230 12596.70 113.53 54979.80 88888.00 2011-08-18 19:48:47.625 230 12596.77 113.53 54979.80 88888.00 2011-08-18 19:48:47.750 230 12596.80 113.55 54979.80 88888.00 2011-08-18 19:48:47.875 230 12596.85 113.53 54979.82 88888.00 2011-08-18 19:48:48.000 230 12596.85 113.53 54979.82 88888.00 2011-08-18 19:48:48.125 230 12596.80 113.50 54979.80 88888.00 2011-08-18 19:48:48.250 230 12596.73 113.47 54979.78 88888.00 2011-08-18 19:48:48.375 230 12596.77 113.50 54979.78 88888.00 2011-08-18 19:48:48.500 230 12596.85 113.50 54979.78 88888.00 2011-08-18 19:48:48.625 230 12596.85 113.50 54979.80 88888.00 2011-08-18 19:48:48.750 230 12596.88 113.53 54979.80 88888.00 2011-08-18 19:48:48.875 230 12596.85 113.53 54979.78 88888.00 2011-08-18 19:48:49.000 230 12596.88 113.53 54979.78 88888.00 2011-08-18 19:48:49.125 230 12596.85 113.53 54979.78 88888.00 2011-08-18 19:48:49.250 230 12596.83 113.50 54979.78 88888.00 2011-08-18 19:48:49.375 230 12596.83 113.47 54979.78 88888.00 2011-08-18 19:48:49.500 230 12596.80 113.55 54979.78 88888.00 2011-08-18 19:48:49.625 230 12596.80 113.55 54979.78 88888.00 2011-08-18 19:48:49.750 230 12596.83 113.53 54979.75 88888.00 2011-08-18 19:48:49.875 230 12596.88 113.55 54979.78 88888.00 2011-08-18 19:48:50.000 230 12596.83 113.53 54979.78 88888.00 2011-08-18 19:48:50.125 230 12596.80 113.50 54979.78 88888.00 2011-08-18 19:48:50.250 230 12596.80 113.47 54979.78 88888.00 2011-08-18 19:48:50.375 230 12596.88 113.47 54979.80 88888.00 2011-08-18 19:48:50.500 230 12596.88 113.47 54979.78 88888.00 2011-08-18 19:48:50.625 230 12596.92 113.50 54979.78 88888.00 2011-08-18 19:48:50.750 230 12596.98 113.47 54979.78 88888.00 2011-08-18 19:48:50.875 230 12597.00 113.47 54979.78 88888.00 2011-08-18 19:48:51.000 230 12596.92 113.47 54979.78 88888.00 2011-08-18 19:48:51.125 230 12596.90 113.42 54979.78 88888.00 2011-08-18 19:48:51.250 230 12596.92 113.45 54979.78 88888.00 2011-08-18 19:48:51.375 230 12596.98 113.45 54979.75 88888.00 2011-08-18 19:48:51.500 230 12596.98 113.42 54979.78 88888.00 2011-08-18 19:48:51.625 230 12596.95 113.42 54979.78 88888.00 2011-08-18 19:48:51.750 230 12596.92 113.40 54979.80 88888.00 2011-08-18 19:48:51.875 230 12596.92 113.40 54979.75 88888.00 2011-08-18 19:48:52.000 230 12596.92 113.40 54979.72 88888.00 2011-08-18 19:48:52.125 230 12596.95 113.38 54979.75 88888.00 2011-08-18 19:48:52.250 230 12597.00 113.38 54979.75 88888.00 2011-08-18 19:48:52.375 230 12597.05 113.40 54979.75 88888.00 2011-08-18 19:48:52.500 230 12597.00 113.40 54979.78 88888.00 2011-08-18 19:48:52.625 230 12597.00 113.40 54979.78 88888.00 2011-08-18 19:48:52.750 230 12596.98 113.38 54979.75 88888.00 2011-08-18 19:48:52.875 230 12596.95 113.40 54979.78 88888.00 2011-08-18 19:48:53.000 230 12596.98 113.35 54979.75 88888.00 2011-08-18 19:48:53.125 230 12597.00 113.40 54979.75 88888.00 2011-08-18 19:48:53.250 230 12597.00 113.42 54979.75 88888.00 2011-08-18 19:48:53.375 230 12597.02 113.45 54979.78 88888.00 2011-08-18 19:48:53.500 230 12597.05 113.45 54979.78 88888.00 2011-08-18 19:48:53.625 230 12597.08 113.40 54979.72 88888.00 2011-08-18 19:48:53.750 230 12597.02 113.35 54979.75 88888.00 2011-08-18 19:48:53.875 230 12596.98 113.38 54979.75 88888.00 2011-08-18 19:48:54.000 230 12596.88 113.35 54979.72 88888.00 2011-08-18 19:48:54.125 230 12596.88 113.38 54979.70 88888.00 2011-08-18 19:48:54.250 230 12596.90 113.33 54979.75 88888.00 2011-08-18 19:48:54.375 230 12596.92 113.38 54979.78 88888.00 2011-08-18 19:48:54.500 230 12596.88 113.38 54979.78 88888.00 2011-08-18 19:48:54.625 230 12596.88 113.33 54979.75 88888.00 2011-08-18 19:48:54.750 230 12596.92 113.30 54979.75 88888.00 2011-08-18 19:48:54.875 230 12596.92 113.33 54979.78 88888.00 2011-08-18 19:48:55.000 230 12596.90 113.33 54979.78 88888.00 2011-08-18 19:48:55.125 230 12596.88 113.35 54979.80 88888.00 2011-08-18 19:48:55.250 230 12596.90 113.35 54979.80 88888.00 2011-08-18 19:48:55.375 230 12596.90 113.33 54979.75 88888.00 2011-08-18 19:48:55.500 230 12596.92 113.28 54979.72 88888.00 2011-08-18 19:48:55.625 230 12596.98 113.33 54979.72 88888.00 2011-08-18 19:48:55.750 230 12596.98 113.33 54979.78 88888.00 2011-08-18 19:48:55.875 230 12597.00 113.33 54979.80 88888.00 2011-08-18 19:48:56.000 230 12597.05 113.33 54979.78 88888.00 2011-08-18 19:48:56.125 230 12597.05 113.33 54979.78 88888.00 2011-08-18 19:48:56.250 230 12597.02 113.33 54979.78 88888.00 2011-08-18 19:48:56.375 230 12597.05 113.33 54979.78 88888.00 2011-08-18 19:48:56.500 230 12597.00 113.33 54979.78 88888.00 2011-08-18 19:48:56.625 230 12596.98 113.30 54979.78 88888.00 2011-08-18 19:48:56.750 230 12597.00 113.33 54979.78 88888.00 2011-08-18 19:48:56.875 230 12596.98 113.30 54979.78 88888.00 2011-08-18 19:48:57.000 230 12597.00 113.28 54979.75 88888.00 2011-08-18 19:48:57.125 230 12597.00 113.28 54979.78 88888.00 2011-08-18 19:48:57.250 230 12596.98 113.30 54979.78 88888.00 2011-08-18 19:48:57.375 230 12597.00 113.33 54979.78 88888.00 2011-08-18 19:48:57.500 230 12597.02 113.28 54979.75 88888.00 2011-08-18 19:48:57.625 230 12597.10 113.28 54979.75 88888.00 2011-08-18 19:48:57.750 230 12597.10 113.28 54979.75 88888.00 2011-08-18 19:48:57.875 230 12597.05 113.22 54979.72 88888.00 2011-08-18 19:48:58.000 230 12597.08 113.22 54979.75 88888.00 2011-08-18 19:48:58.125 230 12597.08 113.22 54979.75 88888.00 2011-08-18 19:48:58.250 230 12597.05 113.17 54979.78 88888.00 2011-08-18 19:48:58.375 230 12597.12 113.25 54979.80 88888.00 2011-08-18 19:48:58.500 230 12597.10 113.22 54979.78 88888.00 2011-08-18 19:48:58.625 230 12597.05 113.20 54979.78 88888.00 2011-08-18 19:48:58.750 230 12597.08 113.22 54979.75 88888.00 2011-08-18 19:48:58.875 230 12597.10 113.22 54979.75 88888.00 2011-08-18 19:48:59.000 230 12597.12 113.22 54979.75 88888.00 2011-08-18 19:48:59.125 230 12597.08 113.20 54979.78 88888.00 2011-08-18 19:48:59.250 230 12597.08 113.20 54979.78 88888.00 2011-08-18 19:48:59.375 230 12597.10 113.20 54979.75 88888.00 2011-08-18 19:48:59.500 230 12597.15 113.20 54979.75 88888.00 2011-08-18 19:48:59.625 230 12597.20 113.22 54979.75 88888.00 2011-08-18 19:48:59.750 230 12597.17 113.20 54979.75 88888.00 2011-08-18 19:48:59.875 230 12597.17 113.20 54979.72 88888.00 2011-08-18 19:49:00.000 230 12597.17 113.15 54979.72 88888.00 2011-08-18 19:49:00.125 230 12597.15 113.15 54979.78 88888.00 2011-08-18 19:49:00.250 230 12597.12 113.17 54979.80 88888.00 2011-08-18 19:49:00.375 230 12597.08 113.17 54979.78 88888.00 2011-08-18 19:49:00.500 230 12597.02 113.17 54979.75 88888.00 2011-08-18 19:49:00.625 230 12597.05 113.15 54979.75 88888.00 2011-08-18 19:49:00.750 230 12597.08 113.17 54979.75 88888.00 2011-08-18 19:49:00.875 230 12597.10 113.15 54979.75 88888.00 2011-08-18 19:49:01.000 230 12597.08 113.10 54979.75 88888.00 2011-08-18 19:49:01.125 230 12597.05 113.12 54979.75 88888.00 2011-08-18 19:49:01.250 230 12597.08 113.12 54979.78 88888.00 2011-08-18 19:49:01.375 230 12597.12 113.20 54979.78 88888.00 2011-08-18 19:49:01.500 230 12597.10 113.15 54979.78 88888.00 2011-08-18 19:49:01.625 230 12597.12 113.12 54979.75 88888.00 2011-08-18 19:49:01.750 230 12597.20 113.12 54979.78 88888.00 2011-08-18 19:49:01.875 230 12597.15 113.15 54979.78 88888.00 2011-08-18 19:49:02.000 230 12597.12 113.15 54979.80 88888.00 2011-08-18 19:49:02.125 230 12597.10 113.15 54979.78 88888.00 2011-08-18 19:49:02.250 230 12597.12 113.15 54979.78 88888.00 2011-08-18 19:49:02.375 230 12597.17 113.12 54979.78 88888.00 2011-08-18 19:49:02.500 230 12597.15 113.15 54979.78 88888.00 2011-08-18 19:49:02.625 230 12597.17 113.15 54979.78 88888.00 2011-08-18 19:49:02.750 230 12597.15 113.15 54979.75 88888.00 2011-08-18 19:49:02.875 230 12597.17 113.15 54979.75 88888.00 2011-08-18 19:49:03.000 230 12597.12 113.10 54979.72 88888.00 2011-08-18 19:49:03.125 230 12597.12 113.10 54979.75 88888.00 2011-08-18 19:49:03.250 230 12597.17 113.10 54979.75 88888.00 2011-08-18 19:49:03.375 230 12597.20 113.10 54979.72 88888.00 2011-08-18 19:49:03.500 230 12597.20 113.12 54979.75 88888.00 2011-08-18 19:49:03.625 230 12597.15 113.15 54979.80 88888.00 2011-08-18 19:49:03.750 230 12597.15 113.15 54979.80 88888.00 2011-08-18 19:49:03.875 230 12597.10 113.12 54979.80 88888.00 2011-08-18 19:49:04.000 230 12597.08 113.12 54979.78 88888.00 2011-08-18 19:49:04.125 230 12597.10 113.15 54979.75 88888.00 2011-08-18 19:49:04.250 230 12597.17 113.10 54979.75 88888.00 2011-08-18 19:49:04.375 230 12597.12 113.10 54979.72 88888.00 2011-08-18 19:49:04.500 230 12597.08 113.10 54979.72 88888.00 2011-08-18 19:49:04.625 230 12597.10 113.12 54979.72 88888.00 2011-08-18 19:49:04.750 230 12597.12 113.17 54979.72 88888.00 2011-08-18 19:49:04.875 230 12597.17 113.15 54979.75 88888.00 2011-08-18 19:49:05.000 230 12597.20 113.12 54979.72 88888.00 2011-08-18 19:49:05.125 230 12597.20 113.12 54979.72 88888.00 2011-08-18 19:49:05.250 230 12597.20 113.10 54979.75 88888.00 2011-08-18 19:49:05.375 230 12597.15 113.10 54979.75 88888.00 2011-08-18 19:49:05.500 230 12597.10 113.10 54979.75 88888.00 2011-08-18 19:49:05.625 230 12597.08 113.12 54979.75 88888.00 2011-08-18 19:49:05.750 230 12597.12 113.12 54979.75 88888.00 2011-08-18 19:49:05.875 230 12597.17 113.15 54979.78 88888.00 2011-08-18 19:49:06.000 230 12597.12 113.12 54979.78 88888.00 2011-08-18 19:49:06.125 230 12597.17 113.15 54979.78 88888.00 2011-08-18 19:49:06.250 230 12597.10 113.15 54979.75 88888.00 2011-08-18 19:49:06.375 230 12597.15 113.15 54979.75 88888.00 2011-08-18 19:49:06.500 230 12597.17 113.15 54979.78 88888.00 2011-08-18 19:49:06.625 230 12597.20 113.15 54979.75 88888.00 2011-08-18 19:49:06.750 230 12597.17 113.12 54979.75 88888.00 2011-08-18 19:49:06.875 230 12597.17 113.15 54979.75 88888.00 2011-08-18 19:49:07.000 230 12597.23 113.15 54979.78 88888.00 2011-08-18 19:49:07.125 230 12597.20 113.15 54979.75 88888.00 2011-08-18 19:49:07.250 230 12597.17 113.12 54979.78 88888.00 2011-08-18 19:49:07.375 230 12597.15 113.15 54979.75 88888.00 2011-08-18 19:49:07.500 230 12597.12 113.15 54979.78 88888.00 2011-08-18 19:49:07.625 230 12597.12 113.17 54979.78 88888.00 2011-08-18 19:49:07.750 230 12597.12 113.17 54979.78 88888.00 2011-08-18 19:49:07.875 230 12597.12 113.15 54979.75 88888.00 2011-08-18 19:49:08.000 230 12597.12 113.15 54979.78 88888.00 2011-08-18 19:49:08.125 230 12597.08 113.15 54979.75 88888.00 2011-08-18 19:49:08.250 230 12597.05 113.15 54979.75 88888.00 2011-08-18 19:49:08.375 230 12597.17 113.17 54979.75 88888.00 2011-08-18 19:49:08.500 230 12597.20 113.17 54979.78 88888.00 2011-08-18 19:49:08.625 230 12597.17 113.20 54979.75 88888.00 2011-08-18 19:49:08.750 230 12597.17 113.15 54979.75 88888.00 2011-08-18 19:49:08.875 230 12597.15 113.17 54979.75 88888.00 2011-08-18 19:49:09.000 230 12597.15 113.22 54979.78 88888.00 2011-08-18 19:49:09.125 230 12597.17 113.22 54979.75 88888.00 2011-08-18 19:49:09.250 230 12597.17 113.22 54979.75 88888.00 2011-08-18 19:49:09.375 230 12597.23 113.20 54979.78 88888.00 2011-08-18 19:49:09.500 230 12597.17 113.22 54979.78 88888.00 2011-08-18 19:49:09.625 230 12597.15 113.22 54979.75 88888.00 2011-08-18 19:49:09.750 230 12597.20 113.20 54979.78 88888.00 2011-08-18 19:49:09.875 230 12597.17 113.17 54979.75 88888.00 2011-08-18 19:49:10.000 230 12597.17 113.20 54979.75 88888.00 2011-08-18 19:49:10.125 230 12597.15 113.20 54979.75 88888.00 2011-08-18 19:49:10.250 230 12597.12 113.17 54979.78 88888.00 2011-08-18 19:49:10.375 230 12597.20 113.17 54979.72 88888.00 2011-08-18 19:49:10.500 230 12597.15 113.20 54979.72 88888.00 2011-08-18 19:49:10.625 230 12597.08 113.20 54979.72 88888.00 2011-08-18 19:49:10.750 230 12597.05 113.20 54979.75 88888.00 2011-08-18 19:49:10.875 230 12597.10 113.20 54979.75 88888.00 2011-08-18 19:49:11.000 230 12597.15 113.17 54979.72 88888.00 2011-08-18 19:49:11.125 230 12597.23 113.20 54979.78 88888.00 2011-08-18 19:49:11.250 230 12597.17 113.22 54979.80 88888.00 2011-08-18 19:49:11.375 230 12597.12 113.17 54979.75 88888.00 2011-08-18 19:49:11.500 230 12597.12 113.12 54979.75 88888.00 2011-08-18 19:49:11.625 230 12597.15 113.17 54979.78 88888.00 2011-08-18 19:49:11.750 230 12597.17 113.20 54979.75 88888.00 2011-08-18 19:49:11.875 230 12597.15 113.17 54979.75 88888.00 2011-08-18 19:49:12.000 230 12597.15 113.15 54979.78 88888.00 2011-08-18 19:49:12.125 230 12597.15 113.22 54979.80 88888.00 2011-08-18 19:49:12.250 230 12597.10 113.20 54979.78 88888.00 2011-08-18 19:49:12.375 230 12597.12 113.20 54979.78 88888.00 2011-08-18 19:49:12.500 230 12597.12 113.22 54979.80 88888.00 2011-08-18 19:49:12.625 230 12597.10 113.25 54979.78 88888.00 2011-08-18 19:49:12.750 230 12597.15 113.22 54979.80 88888.00 2011-08-18 19:49:12.875 230 12597.15 113.22 54979.78 88888.00 2011-08-18 19:49:13.000 230 12597.12 113.20 54979.78 88888.00 2011-08-18 19:49:13.125 230 12597.08 113.22 54979.80 88888.00 2011-08-18 19:49:13.250 230 12597.05 113.22 54979.80 88888.00 2011-08-18 19:49:13.375 230 12597.08 113.28 54979.82 88888.00 2011-08-18 19:49:13.500 230 12597.08 113.22 54979.80 88888.00 2011-08-18 19:49:13.625 230 12597.05 113.20 54979.80 88888.00 2011-08-18 19:49:13.750 230 12597.05 113.20 54979.80 88888.00 2011-08-18 19:49:13.875 230 12597.00 113.17 54979.80 88888.00 2011-08-18 19:49:14.000 230 12597.00 113.17 54979.78 88888.00 2011-08-18 19:49:14.125 230 12597.08 113.20 54979.75 88888.00 2011-08-18 19:49:14.250 230 12596.98 113.17 54979.78 88888.00 2011-08-18 19:49:14.375 230 12597.00 113.17 54979.72 88888.00 2011-08-18 19:49:14.500 230 12597.08 113.20 54979.75 88888.00 2011-08-18 19:49:14.625 230 12597.08 113.20 54979.78 88888.00 2011-08-18 19:49:14.750 230 12597.08 113.20 54979.78 88888.00 2011-08-18 19:49:14.875 230 12597.10 113.20 54979.80 88888.00 2011-08-18 19:49:15.000 230 12597.10 113.17 54979.75 88888.00 2011-08-18 19:49:15.125 230 12597.12 113.20 54979.78 88888.00 2011-08-18 19:49:15.250 230 12597.08 113.22 54979.80 88888.00 2011-08-18 19:49:15.375 230 12597.10 113.22 54979.80 88888.00 2011-08-18 19:49:15.500 230 12597.08 113.25 54979.82 88888.00 2011-08-18 19:49:15.625 230 12597.10 113.25 54979.82 88888.00 2011-08-18 19:49:15.750 230 12597.15 113.22 54979.80 88888.00 2011-08-18 19:49:15.875 230 12597.17 113.20 54979.80 88888.00 2011-08-18 19:49:16.000 230 12597.12 113.22 54979.80 88888.00 2011-08-18 19:49:16.125 230 12597.10 113.25 54979.80 88888.00 2011-08-18 19:49:16.250 230 12597.05 113.20 54979.82 88888.00 2011-08-18 19:49:16.375 230 12597.08 113.20 54979.82 88888.00 2011-08-18 19:49:16.500 230 12597.02 113.17 54979.80 88888.00 2011-08-18 19:49:16.625 230 12597.00 113.20 54979.80 88888.00 2011-08-18 19:49:16.750 230 12597.05 113.25 54979.82 88888.00 2011-08-18 19:49:16.875 230 12597.05 113.25 54979.80 88888.00 2011-08-18 19:49:17.000 230 12597.08 113.25 54979.80 88888.00 2011-08-18 19:49:17.125 230 12597.12 113.28 54979.82 88888.00 2011-08-18 19:49:17.250 230 12597.08 113.28 54979.85 88888.00 2011-08-18 19:49:17.375 230 12597.08 113.25 54979.82 88888.00 2011-08-18 19:49:17.500 230 12597.08 113.22 54979.82 88888.00 2011-08-18 19:49:17.625 230 12597.10 113.22 54979.85 88888.00 2011-08-18 19:49:17.750 230 12597.12 113.25 54979.85 88888.00 2011-08-18 19:49:17.875 230 12597.08 113.25 54979.85 88888.00 2011-08-18 19:49:18.000 230 12597.05 113.25 54979.85 88888.00 2011-08-18 19:49:18.125 230 12597.08 113.25 54979.88 88888.00 2011-08-18 19:49:18.250 230 12597.02 113.25 54979.85 88888.00 2011-08-18 19:49:18.375 230 12597.02 113.22 54979.80 88888.00 2011-08-18 19:49:18.500 230 12597.05 113.22 54979.82 88888.00 2011-08-18 19:49:18.625 230 12597.10 113.22 54979.85 88888.00 2011-08-18 19:49:18.750 230 12597.12 113.25 54979.85 88888.00 2011-08-18 19:49:18.875 230 12597.10 113.25 54979.82 88888.00 2011-08-18 19:49:19.000 230 12597.12 113.22 54979.82 88888.00 2011-08-18 19:49:19.125 230 12597.12 113.22 54979.82 88888.00 2011-08-18 19:49:19.250 230 12597.12 113.22 54979.82 88888.00 2011-08-18 19:49:19.375 230 12597.17 113.25 54979.80 88888.00 2011-08-18 19:49:19.500 230 12597.15 113.22 54979.82 88888.00 2011-08-18 19:49:19.625 230 12597.10 113.25 54979.85 88888.00 2011-08-18 19:49:19.750 230 12597.02 113.22 54979.88 88888.00 2011-08-18 19:49:19.875 230 12597.00 113.22 54979.85 88888.00 2011-08-18 19:49:20.000 230 12597.05 113.22 54979.82 88888.00 2011-08-18 19:49:20.125 230 12597.10 113.22 54979.85 88888.00 2011-08-18 19:49:20.250 230 12597.08 113.20 54979.85 88888.00 2011-08-18 19:49:20.375 230 12597.15 113.22 54979.85 88888.00 2011-08-18 19:49:20.500 230 12597.08 113.20 54979.88 88888.00 2011-08-18 19:49:20.625 230 12597.02 113.17 54979.85 88888.00 2011-08-18 19:49:20.750 230 12597.02 113.20 54979.82 88888.00 2011-08-18 19:49:20.875 230 12597.08 113.22 54979.82 88888.00 2011-08-18 19:49:21.000 230 12597.10 113.20 54979.82 88888.00 2011-08-18 19:49:21.125 230 12597.12 113.22 54979.85 88888.00 2011-08-18 19:49:21.250 230 12597.08 113.20 54979.85 88888.00 2011-08-18 19:49:21.375 230 12597.08 113.22 54979.88 88888.00 2011-08-18 19:49:21.500 230 12597.05 113.25 54979.88 88888.00 2011-08-18 19:49:21.625 230 12597.02 113.22 54979.85 88888.00 2011-08-18 19:49:21.750 230 12597.00 113.20 54979.85 88888.00 2011-08-18 19:49:21.875 230 12597.00 113.20 54979.85 88888.00 2011-08-18 19:49:22.000 230 12596.98 113.17 54979.85 88888.00 2011-08-18 19:49:22.125 230 12596.98 113.20 54979.85 88888.00 2011-08-18 19:49:22.250 230 12596.98 113.20 54979.85 88888.00 2011-08-18 19:49:22.375 230 12596.98 113.20 54979.85 88888.00 2011-08-18 19:49:22.500 230 12596.95 113.25 54979.88 88888.00 2011-08-18 19:49:22.625 230 12596.95 113.28 54979.88 88888.00 2011-08-18 19:49:22.750 230 12596.95 113.25 54979.90 88888.00 2011-08-18 19:49:22.875 230 12597.02 113.22 54979.90 88888.00 2011-08-18 19:49:23.000 230 12596.95 113.22 54979.90 88888.00 2011-08-18 19:49:23.125 230 12596.95 113.20 54979.93 88888.00 2011-08-18 19:49:23.250 230 12596.95 113.20 54979.90 88888.00 2011-08-18 19:49:23.375 230 12596.95 113.20 54979.88 88888.00 2011-08-18 19:49:23.500 230 12596.95 113.22 54979.85 88888.00 2011-08-18 19:49:23.625 230 12596.95 113.25 54979.88 88888.00 2011-08-18 19:49:23.750 230 12596.95 113.25 54979.90 88888.00 2011-08-18 19:49:23.875 230 12596.95 113.25 54979.90 88888.00 2011-08-18 19:49:24.000 230 12596.95 113.22 54979.88 88888.00 2011-08-18 19:49:24.125 230 12596.98 113.22 54979.90 88888.00 2011-08-18 19:49:24.250 230 12596.98 113.22 54979.93 88888.00 2011-08-18 19:49:24.375 230 12597.02 113.22 54979.93 88888.00 2011-08-18 19:49:24.500 230 12596.98 113.25 54979.93 88888.00 2011-08-18 19:49:24.625 230 12596.92 113.22 54979.90 88888.00 2011-08-18 19:49:24.750 230 12597.00 113.20 54979.93 88888.00 2011-08-18 19:49:24.875 230 12597.00 113.22 54979.90 88888.00 2011-08-18 19:49:25.000 230 12596.98 113.17 54979.90 88888.00 2011-08-18 19:49:25.125 230 12596.98 113.20 54979.90 88888.00 2011-08-18 19:49:25.250 230 12597.00 113.20 54979.93 88888.00 2011-08-18 19:49:25.375 230 12597.02 113.25 54979.93 88888.00 2011-08-18 19:49:25.500 230 12597.00 113.22 54979.90 88888.00 2011-08-18 19:49:25.625 230 12597.02 113.20 54979.88 88888.00 2011-08-18 19:49:25.750 230 12597.00 113.15 54979.88 88888.00 2011-08-18 19:49:25.875 230 12596.92 113.20 54979.88 88888.00 2011-08-18 19:49:26.000 230 12596.92 113.20 54979.88 88888.00 2011-08-18 19:49:26.125 230 12596.92 113.17 54979.88 88888.00 2011-08-18 19:49:26.250 230 12596.98 113.17 54979.88 88888.00 2011-08-18 19:49:26.375 230 12596.95 113.22 54979.88 88888.00 2011-08-18 19:49:26.500 230 12596.90 113.22 54979.88 88888.00 2011-08-18 19:49:26.625 230 12596.90 113.22 54979.90 88888.00 2011-08-18 19:49:26.750 230 12596.90 113.22 54979.93 88888.00 2011-08-18 19:49:26.875 230 12596.85 113.20 54979.93 88888.00 2011-08-18 19:49:27.000 230 12596.85 113.17 54979.90 88888.00 2011-08-18 19:49:27.125 230 12596.92 113.20 54979.93 88888.00 2011-08-18 19:49:27.250 230 12596.92 113.20 54979.93 88888.00 2011-08-18 19:49:27.375 230 12596.88 113.22 54979.90 88888.00 2011-08-18 19:49:27.500 230 12596.85 113.22 54979.90 88888.00 2011-08-18 19:49:27.625 230 12596.90 113.20 54979.90 88888.00 2011-08-18 19:49:27.750 230 12596.98 113.22 54979.93 88888.00 2011-08-18 19:49:27.875 230 12596.95 113.25 54979.90 88888.00 2011-08-18 19:49:28.000 230 12596.95 113.20 54979.90 88888.00 2011-08-18 19:49:28.125 230 12596.88 113.22 54979.90 88888.00 2011-08-18 19:49:28.250 230 12596.83 113.17 54979.90 88888.00 2011-08-18 19:49:28.375 230 12596.88 113.17 54979.90 88888.00 2011-08-18 19:49:28.500 230 12596.95 113.17 54979.88 88888.00 2011-08-18 19:49:28.625 230 12596.95 113.17 54979.90 88888.00 2011-08-18 19:49:28.750 230 12596.92 113.17 54979.88 88888.00 2011-08-18 19:49:28.875 230 12596.90 113.20 54979.90 88888.00 2011-08-18 19:49:29.000 230 12596.88 113.15 54979.88 88888.00 2011-08-18 19:49:29.125 230 12596.92 113.20 54979.88 88888.00 2011-08-18 19:49:29.250 230 12596.98 113.17 54979.93 88888.00 2011-08-18 19:49:29.375 230 12596.98 113.17 54979.95 88888.00 2011-08-18 19:49:29.500 230 12596.95 113.20 54979.90 88888.00 2011-08-18 19:49:29.625 230 12596.88 113.15 54979.88 88888.00 2011-08-18 19:49:29.750 230 12596.85 113.17 54979.88 88888.00 2011-08-18 19:49:29.875 230 12596.88 113.20 54979.93 88888.00 2011-08-18 19:49:30.000 230 12596.90 113.20 54979.93 88888.00 2011-08-18 19:49:30.125 230 12596.90 113.22 54979.93 88888.00 2011-08-18 19:49:30.250 230 12596.85 113.22 54979.90 88888.00 2011-08-18 19:49:30.375 230 12596.85 113.17 54979.90 88888.00 2011-08-18 19:49:30.500 230 12596.92 113.20 54979.93 88888.00 2011-08-18 19:49:30.625 230 12596.90 113.20 54979.93 88888.00 2011-08-18 19:49:30.750 230 12596.92 113.22 54979.95 88888.00 2011-08-18 19:49:30.875 230 12596.95 113.25 54979.90 88888.00 2011-08-18 19:49:31.000 230 12596.98 113.22 54979.90 88888.00 2011-08-18 19:49:31.125 230 12596.90 113.22 54979.93 88888.00 2011-08-18 19:49:31.250 230 12596.90 113.25 54979.93 88888.00 2011-08-18 19:49:31.375 230 12596.92 113.25 54979.90 88888.00 2011-08-18 19:49:31.500 230 12596.88 113.20 54979.90 88888.00 2011-08-18 19:49:31.625 230 12596.83 113.22 54979.93 88888.00 2011-08-18 19:49:31.750 230 12596.88 113.22 54979.93 88888.00 2011-08-18 19:49:31.875 230 12596.92 113.22 54979.93 88888.00 2011-08-18 19:49:32.000 230 12596.95 113.20 54979.90 88888.00 2011-08-18 19:49:32.125 230 12596.95 113.20 54979.90 88888.00 2011-08-18 19:49:32.250 230 12596.98 113.20 54979.93 88888.00 2011-08-18 19:49:32.375 230 12596.90 113.22 54979.93 88888.00 2011-08-18 19:49:32.500 230 12596.90 113.20 54979.93 88888.00 2011-08-18 19:49:32.625 230 12596.88 113.22 54979.93 88888.00 2011-08-18 19:49:32.750 230 12596.88 113.20 54979.90 88888.00 2011-08-18 19:49:32.875 230 12596.92 113.17 54979.90 88888.00 2011-08-18 19:49:33.000 230 12596.90 113.17 54979.90 88888.00 2011-08-18 19:49:33.125 230 12596.88 113.17 54979.90 88888.00 2011-08-18 19:49:33.250 230 12596.88 113.15 54979.93 88888.00 2011-08-18 19:49:33.375 230 12596.88 113.20 54979.90 88888.00 2011-08-18 19:49:33.500 230 12596.88 113.22 54979.93 88888.00 2011-08-18 19:49:33.625 230 12596.88 113.22 54979.93 88888.00 2011-08-18 19:49:33.750 230 12596.88 113.22 54979.93 88888.00 2011-08-18 19:49:33.875 230 12596.80 113.22 54979.90 88888.00 2011-08-18 19:49:34.000 230 12596.80 113.17 54979.90 88888.00 2011-08-18 19:49:34.125 230 12596.85 113.20 54979.90 88888.00 2011-08-18 19:49:34.250 230 12596.80 113.17 54979.90 88888.00 2011-08-18 19:49:34.375 230 12596.83 113.17 54979.88 88888.00 2011-08-18 19:49:34.500 230 12596.85 113.17 54979.88 88888.00 2011-08-18 19:49:34.625 230 12596.88 113.15 54979.88 88888.00 2011-08-18 19:49:34.750 230 12596.92 113.15 54979.88 88888.00 2011-08-18 19:49:34.875 230 12596.90 113.20 54979.88 88888.00 2011-08-18 19:49:35.000 230 12596.90 113.20 54979.88 88888.00 2011-08-18 19:49:35.125 230 12596.95 113.20 54979.90 88888.00 2011-08-18 19:49:35.250 230 12596.88 113.20 54979.93 88888.00 2011-08-18 19:49:35.375 230 12596.85 113.22 54979.95 88888.00 2011-08-18 19:49:35.500 230 12596.83 113.20 54979.93 88888.00 2011-08-18 19:49:35.625 230 12596.83 113.12 54979.90 88888.00 2011-08-18 19:49:35.750 230 12596.83 113.12 54979.88 88888.00 2011-08-18 19:49:35.875 230 12596.85 113.15 54979.90 88888.00 2011-08-18 19:49:36.000 230 12596.83 113.22 54979.90 88888.00 2011-08-18 19:49:36.125 230 12596.90 113.22 54979.90 88888.00 2011-08-18 19:49:36.250 230 12596.90 113.20 54979.93 88888.00 2011-08-18 19:49:36.375 230 12596.92 113.20 54979.95 88888.00 2011-08-18 19:49:36.500 230 12596.92 113.20 54979.93 88888.00 2011-08-18 19:49:36.625 230 12596.90 113.20 54979.93 88888.00 2011-08-18 19:49:36.750 230 12596.90 113.17 54979.93 88888.00 2011-08-18 19:49:36.875 230 12596.92 113.15 54979.95 88888.00 2011-08-18 19:49:37.000 230 12596.90 113.15 54979.95 88888.00 2011-08-18 19:49:37.125 230 12596.90 113.20 54979.97 88888.00 2011-08-18 19:49:37.250 230 12596.92 113.20 54979.97 88888.00 2011-08-18 19:49:37.375 230 12596.95 113.17 54979.95 88888.00 2011-08-18 19:49:37.500 230 12596.95 113.15 54979.93 88888.00 2011-08-18 19:49:37.625 230 12596.88 113.12 54979.95 88888.00 2011-08-18 19:49:37.750 230 12596.83 113.12 54979.93 88888.00 2011-08-18 19:49:37.875 230 12596.88 113.12 54979.95 88888.00 2011-08-18 19:49:38.000 230 12596.90 113.15 54979.95 88888.00 2011-08-18 19:49:38.125 230 12596.90 113.17 54979.95 88888.00 2011-08-18 19:49:38.250 230 12596.88 113.15 54979.95 88888.00 2011-08-18 19:49:38.375 230 12596.85 113.15 54979.93 88888.00 2011-08-18 19:49:38.500 230 12596.85 113.17 54979.93 88888.00 2011-08-18 19:49:38.625 230 12596.88 113.12 54979.95 88888.00 2011-08-18 19:49:38.750 230 12596.85 113.10 54979.93 88888.00 2011-08-18 19:49:38.875 230 12596.83 113.12 54979.93 88888.00 2011-08-18 19:49:39.000 230 12596.83 113.12 54979.90 88888.00 2011-08-18 19:49:39.125 230 12596.85 113.08 54979.93 88888.00 2011-08-18 19:49:39.250 230 12596.83 113.12 54979.95 88888.00 2011-08-18 19:49:39.375 230 12596.85 113.15 54979.97 88888.00 2011-08-18 19:49:39.500 230 12596.83 113.15 54979.95 88888.00 2011-08-18 19:49:39.625 230 12596.77 113.10 54979.95 88888.00 2011-08-18 19:49:39.750 230 12596.83 113.08 54979.95 88888.00 2011-08-18 19:49:39.875 230 12596.85 113.08 54979.97 88888.00 2011-08-18 19:49:40.000 230 12596.85 113.08 54979.95 88888.00 2011-08-18 19:49:40.125 230 12596.85 113.10 54979.95 88888.00 2011-08-18 19:49:40.250 230 12596.85 113.15 54979.97 88888.00 2011-08-18 19:49:40.375 230 12596.88 113.15 54979.97 88888.00 2011-08-18 19:49:40.500 230 12596.85 113.12 54979.97 88888.00 2011-08-18 19:49:40.625 230 12596.83 113.08 54979.93 88888.00 2011-08-18 19:49:40.750 230 12596.85 113.05 54979.95 88888.00 2011-08-18 19:49:40.875 230 12596.85 113.05 54979.93 88888.00 2011-08-18 19:49:41.000 230 12596.85 113.08 54979.95 88888.00 2011-08-18 19:49:41.125 230 12596.83 113.05 54979.97 88888.00 2011-08-18 19:49:41.250 230 12596.75 113.05 54979.97 88888.00 2011-08-18 19:49:41.375 230 12596.77 113.05 54979.93 88888.00 2011-08-18 19:49:41.500 230 12596.77 113.03 54979.95 88888.00 2011-08-18 19:49:41.625 230 12596.83 113.03 54979.95 88888.00 2011-08-18 19:49:41.750 230 12596.83 113.03 54979.97 88888.00 2011-08-18 19:49:41.875 230 12596.75 113.03 54979.97 88888.00 2011-08-18 19:49:42.000 230 12596.77 113.03 54979.95 88888.00 2011-08-18 19:49:42.125 230 12596.85 113.03 54979.97 88888.00 2011-08-18 19:49:42.250 230 12596.83 113.05 54980.00 88888.00 2011-08-18 19:49:42.375 230 12596.80 113.03 54979.97 88888.00 2011-08-18 19:49:42.500 230 12596.77 113.05 54980.00 88888.00 2011-08-18 19:49:42.625 230 12596.80 113.08 54979.97 88888.00 2011-08-18 19:49:42.750 230 12596.88 113.05 54979.97 88888.00 2011-08-18 19:49:42.875 230 12596.83 113.05 54979.97 88888.00 2011-08-18 19:49:43.000 230 12596.75 113.03 54979.97 88888.00 2011-08-18 19:49:43.125 230 12596.67 113.03 54979.97 88888.00 2011-08-18 19:49:43.250 230 12596.73 113.05 54980.00 88888.00 2011-08-18 19:49:43.375 230 12596.80 113.08 54980.03 88888.00 2011-08-18 19:49:43.500 230 12596.77 113.05 54980.00 88888.00 2011-08-18 19:49:43.625 230 12596.80 113.03 54979.97 88888.00 2011-08-18 19:49:43.750 230 12596.80 113.03 54979.97 88888.00 2011-08-18 19:49:43.875 230 12596.77 113.03 54979.95 88888.00 2011-08-18 19:49:44.000 230 12596.75 113.03 54979.95 88888.00 2011-08-18 19:49:44.125 230 12596.75 113.03 54979.95 88888.00 2011-08-18 19:49:44.250 230 12596.73 113.03 54979.97 88888.00 2011-08-18 19:49:44.375 230 12596.75 113.03 54980.00 88888.00 2011-08-18 19:49:44.500 230 12596.75 112.97 54980.00 88888.00 2011-08-18 19:49:44.625 230 12596.67 112.97 54979.97 88888.00 2011-08-18 19:49:44.750 230 12596.67 113.00 54980.00 88888.00 2011-08-18 19:49:44.875 230 12596.70 113.00 54980.00 88888.00 2011-08-18 19:49:45.000 230 12596.67 112.97 54980.00 88888.00 2011-08-18 19:49:45.125 230 12596.70 112.95 54980.00 88888.00 2011-08-18 19:49:45.250 230 12596.70 112.97 54979.97 88888.00 2011-08-18 19:49:45.375 230 12596.70 112.97 54979.97 88888.00 2011-08-18 19:49:45.500 230 12596.67 113.00 54980.00 88888.00 2011-08-18 19:49:45.625 230 12596.67 113.03 54980.03 88888.00 2011-08-18 19:49:45.750 230 12596.70 112.95 54980.00 88888.00 2011-08-18 19:49:45.875 230 12596.65 112.92 54980.00 88888.00 2011-08-18 19:49:46.000 230 12596.62 112.92 54980.00 88888.00 2011-08-18 19:49:46.125 230 12596.62 112.92 54980.00 88888.00 2011-08-18 19:49:46.250 230 12596.70 112.92 54979.97 88888.00 2011-08-18 19:49:46.375 230 12596.67 112.92 54979.97 88888.00 2011-08-18 19:49:46.500 230 12596.67 112.90 54979.97 88888.00 2011-08-18 19:49:46.625 230 12596.62 112.92 54980.00 88888.00 2011-08-18 19:49:46.750 230 12596.65 112.95 54980.00 88888.00 2011-08-18 19:49:46.875 230 12596.75 112.95 54980.00 88888.00 2011-08-18 19:49:47.000 230 12596.73 112.95 54980.00 88888.00 2011-08-18 19:49:47.125 230 12596.70 112.90 54980.00 88888.00 2011-08-18 19:49:47.250 230 12596.60 112.90 54980.00 88888.00 2011-08-18 19:49:47.375 230 12596.62 112.92 54980.05 88888.00 2011-08-18 19:49:47.500 230 12596.65 112.95 54980.03 88888.00 2011-08-18 19:49:47.625 230 12596.65 112.95 54980.00 88888.00 2011-08-18 19:49:47.750 230 12596.58 112.90 54980.00 88888.00 2011-08-18 19:49:47.875 230 12596.60 112.88 54979.97 88888.00 2011-08-18 19:49:48.000 230 12596.73 112.90 54980.00 88888.00 2011-08-18 19:49:48.125 230 12596.70 112.92 54980.00 88888.00 2011-08-18 19:49:48.250 230 12596.58 112.92 54980.05 88888.00 2011-08-18 19:49:48.375 230 12596.60 112.95 54980.05 88888.00 2011-08-18 19:49:48.500 230 12596.62 112.92 54980.03 88888.00 2011-08-18 19:49:48.625 230 12596.62 112.88 54980.03 88888.00 2011-08-18 19:49:48.750 230 12596.62 112.92 54980.03 88888.00 2011-08-18 19:49:48.875 230 12596.62 112.90 54980.00 88888.00 2011-08-18 19:49:49.000 230 12596.58 112.90 54980.03 88888.00 2011-08-18 19:49:49.125 230 12596.58 112.88 54980.00 88888.00 2011-08-18 19:49:49.250 230 12596.55 112.88 54980.03 88888.00 2011-08-18 19:49:49.375 230 12596.55 112.83 54979.95 88888.00 2011-08-18 19:49:49.500 230 12596.55 112.85 54979.97 88888.00 2011-08-18 19:49:49.625 230 12596.55 112.90 54980.00 88888.00 2011-08-18 19:49:49.750 230 12596.52 112.90 54980.05 88888.00 2011-08-18 19:49:49.875 230 12596.50 112.90 54980.03 88888.00 2011-08-18 19:49:50.000 230 12596.48 112.90 54980.03 88888.00 2011-08-18 19:49:50.125 230 12596.52 112.88 54980.03 88888.00 2011-08-18 19:49:50.250 230 12596.52 112.85 54980.00 88888.00 2011-08-18 19:49:50.375 230 12596.48 112.85 54980.00 88888.00 2011-08-18 19:49:50.500 230 12596.48 112.85 54980.03 88888.00 2011-08-18 19:49:50.625 230 12596.52 112.85 54980.03 88888.00 2011-08-18 19:49:50.750 230 12596.50 112.85 54980.03 88888.00 2011-08-18 19:49:50.875 230 12596.50 112.85 54980.03 88888.00 2011-08-18 19:49:51.000 230 12596.52 112.88 54980.03 88888.00 2011-08-18 19:49:51.125 230 12596.50 112.88 54980.03 88888.00 2011-08-18 19:49:51.250 230 12596.50 112.83 54980.03 88888.00 2011-08-18 19:49:51.375 230 12596.62 112.88 54980.03 88888.00 2011-08-18 19:49:51.500 230 12596.62 112.90 54980.05 88888.00 2011-08-18 19:49:51.625 230 12596.60 112.90 54980.03 88888.00 2011-08-18 19:49:51.750 230 12596.60 112.88 54980.03 88888.00 2011-08-18 19:49:51.875 230 12596.55 112.88 54980.03 88888.00 2011-08-18 19:49:52.000 230 12596.52 112.88 54980.03 88888.00 2011-08-18 19:49:52.125 230 12596.42 112.90 54980.03 88888.00 2011-08-18 19:49:52.250 230 12596.35 112.85 54980.03 88888.00 2011-08-18 19:49:52.375 230 12596.42 112.88 54980.05 88888.00 2011-08-18 19:49:52.500 230 12596.45 112.88 54980.05 88888.00 2011-08-18 19:49:52.625 230 12596.48 112.85 54980.03 88888.00 2011-08-18 19:49:52.750 230 12596.48 112.85 54980.00 88888.00 2011-08-18 19:49:52.875 230 12596.45 112.88 54980.00 88888.00 2011-08-18 19:49:53.000 230 12596.42 112.85 54980.03 88888.00 2011-08-18 19:49:53.125 230 12596.40 112.88 54980.03 88888.00 2011-08-18 19:49:53.250 230 12596.40 112.90 54980.05 88888.00 2011-08-18 19:49:53.375 230 12596.33 112.85 54980.03 88888.00 2011-08-18 19:49:53.500 230 12596.33 112.85 54980.03 88888.00 2011-08-18 19:49:53.625 230 12596.40 112.88 54980.03 88888.00 2011-08-18 19:49:53.750 230 12596.45 112.88 54980.05 88888.00 2011-08-18 19:49:53.875 230 12596.40 112.88 54980.05 88888.00 2011-08-18 19:49:54.000 230 12596.45 112.88 54980.05 88888.00 2011-08-18 19:49:54.125 230 12596.42 112.85 54980.03 88888.00 2011-08-18 19:49:54.250 230 12596.38 112.80 54980.03 88888.00 2011-08-18 19:49:54.375 230 12596.40 112.83 54980.03 88888.00 2011-08-18 19:49:54.500 230 12596.38 112.85 54980.05 88888.00 2011-08-18 19:49:54.625 230 12596.35 112.83 54980.05 88888.00 2011-08-18 19:49:54.750 230 12596.38 112.85 54980.05 88888.00 2011-08-18 19:49:54.875 230 12596.42 112.83 54980.07 88888.00 2011-08-18 19:49:55.000 230 12596.45 112.85 54980.07 88888.00 2011-08-18 19:49:55.125 230 12596.45 112.85 54980.05 88888.00 2011-08-18 19:49:55.250 230 12596.40 112.83 54980.05 88888.00 2011-08-18 19:49:55.375 230 12596.30 112.88 54980.10 88888.00 2011-08-18 19:49:55.500 230 12596.33 112.90 54980.07 88888.00 2011-08-18 19:49:55.625 230 12596.30 112.90 54980.07 88888.00 2011-08-18 19:49:55.750 230 12596.25 112.90 54980.05 88888.00 2011-08-18 19:49:55.875 230 12596.25 112.92 54980.10 88888.00 2011-08-18 19:49:56.000 230 12596.30 112.88 54980.05 88888.00 2011-08-18 19:49:56.125 230 12596.27 112.90 54980.05 88888.00 2011-08-18 19:49:56.250 230 12596.30 112.88 54980.07 88888.00 2011-08-18 19:49:56.375 230 12596.33 112.90 54980.07 88888.00 2011-08-18 19:49:56.500 230 12596.30 112.90 54980.07 88888.00 2011-08-18 19:49:56.625 230 12596.33 112.88 54980.03 88888.00 2011-08-18 19:49:56.750 230 12596.40 112.90 54980.00 88888.00 2011-08-18 19:49:56.875 230 12596.40 112.88 54980.00 88888.00 2011-08-18 19:49:57.000 230 12596.35 112.88 54980.03 88888.00 2011-08-18 19:49:57.125 230 12596.33 112.92 54980.05 88888.00 2011-08-18 19:49:57.250 230 12596.33 112.90 54980.07 88888.00 2011-08-18 19:49:57.375 230 12596.33 112.90 54980.03 88888.00 2011-08-18 19:49:57.500 230 12596.38 112.88 54980.05 88888.00 2011-08-18 19:49:57.625 230 12596.33 112.90 54980.05 88888.00 2011-08-18 19:49:57.750 230 12596.33 112.90 54980.07 88888.00 2011-08-18 19:49:57.875 230 12596.33 112.92 54980.05 88888.00 2011-08-18 19:49:58.000 230 12596.38 112.90 54980.05 88888.00 2011-08-18 19:49:58.125 230 12596.42 112.90 54980.05 88888.00 2011-08-18 19:49:58.250 230 12596.42 112.90 54980.05 88888.00 2011-08-18 19:49:58.375 230 12596.38 112.92 54980.03 88888.00 2011-08-18 19:49:58.500 230 12596.33 112.92 54980.05 88888.00 2011-08-18 19:49:58.625 230 12596.33 112.92 54980.07 88888.00 2011-08-18 19:49:58.750 230 12596.30 112.95 54980.07 88888.00 2011-08-18 19:49:58.875 230 12596.35 112.95 54980.05 88888.00 2011-08-18 19:49:59.000 230 12596.38 112.95 54980.07 88888.00 2011-08-18 19:49:59.125 230 12596.40 112.97 54980.07 88888.00 2011-08-18 19:49:59.250 230 12596.40 112.95 54980.05 88888.00 2011-08-18 19:49:59.375 230 12596.48 112.95 54980.07 88888.00 2011-08-18 19:49:59.500 230 12596.40 112.95 54980.03 88888.00 2011-08-18 19:49:59.625 230 12596.35 112.92 54980.05 88888.00 2011-08-18 19:49:59.750 230 12596.35 112.97 54980.05 88888.00 2011-08-18 19:49:59.875 230 12596.40 112.97 54980.05 88888.00 2011-08-18 19:50:00.000 230 12596.38 112.92 54980.05 88888.00 2011-08-18 19:50:00.125 230 12596.35 112.95 54980.03 88888.00 2011-08-18 19:50:00.250 230 12596.35 112.92 54980.05 88888.00 2011-08-18 19:50:00.375 230 12596.38 112.97 54980.07 88888.00 2011-08-18 19:50:00.500 230 12596.38 112.95 54980.05 88888.00 2011-08-18 19:50:00.625 230 12596.33 112.95 54980.05 88888.00 2011-08-18 19:50:00.750 230 12596.30 113.00 54980.05 88888.00 2011-08-18 19:50:00.875 230 12596.30 113.00 54980.07 88888.00 2011-08-18 19:50:01.000 230 12596.33 113.00 54980.07 88888.00 2011-08-18 19:50:01.125 230 12596.38 112.97 54980.07 88888.00 2011-08-18 19:50:01.250 230 12596.35 112.97 54980.07 88888.00 2011-08-18 19:50:01.375 230 12596.35 112.97 54980.07 88888.00 2011-08-18 19:50:01.500 230 12596.38 113.00 54980.05 88888.00 2011-08-18 19:50:01.625 230 12596.33 112.97 54980.05 88888.00 2011-08-18 19:50:01.750 230 12596.35 112.95 54980.05 88888.00 2011-08-18 19:50:01.875 230 12596.30 112.95 54980.05 88888.00 2011-08-18 19:50:02.000 230 12596.25 112.97 54980.05 88888.00 2011-08-18 19:50:02.125 230 12596.25 113.00 54980.05 88888.00 2011-08-18 19:50:02.250 230 12596.25 112.95 54980.03 88888.00 2011-08-18 19:50:02.375 230 12596.27 112.92 54980.03 88888.00 2011-08-18 19:50:02.500 230 12596.27 112.95 54980.03 88888.00 2011-08-18 19:50:02.625 230 12596.23 112.92 54980.03 88888.00 2011-08-18 19:50:02.750 230 12596.27 112.90 54980.03 88888.00 2011-08-18 19:50:02.875 230 12596.33 113.03 54980.05 88888.00 2011-08-18 19:50:03.000 230 12596.40 113.05 54980.05 88888.00 2011-08-18 19:50:03.125 230 12596.40 113.03 54980.03 88888.00 2011-08-18 19:50:03.250 230 12596.35 113.00 54980.03 88888.00 2011-08-18 19:50:03.375 230 12596.38 113.00 54980.05 88888.00 2011-08-18 19:50:03.500 230 12596.33 113.00 54980.05 88888.00 2011-08-18 19:50:03.625 230 12596.25 113.00 54980.03 88888.00 2011-08-18 19:50:03.750 230 12596.23 113.00 54980.00 88888.00 2011-08-18 19:50:03.875 230 12596.20 113.00 54980.03 88888.00 2011-08-18 19:50:04.000 230 12596.17 112.97 54980.00 88888.00 2011-08-18 19:50:04.125 230 12596.23 112.97 54980.03 88888.00 2011-08-18 19:50:04.250 230 12596.25 112.92 54980.03 88888.00 2011-08-18 19:50:04.375 230 12596.25 113.00 54980.03 88888.00 2011-08-18 19:50:04.500 230 12596.25 113.00 54980.03 88888.00 2011-08-18 19:50:04.625 230 12596.30 113.00 54980.05 88888.00 2011-08-18 19:50:04.750 230 12596.33 112.95 54980.03 88888.00 2011-08-18 19:50:04.875 230 12596.35 113.00 54980.03 88888.00 2011-08-18 19:50:05.000 230 12596.35 113.00 54980.03 88888.00 2011-08-18 19:50:05.125 230 12596.35 113.00 54980.03 88888.00 2011-08-18 19:50:05.250 230 12596.30 112.97 54980.03 88888.00 2011-08-18 19:50:05.375 230 12596.27 113.00 54980.00 88888.00 2011-08-18 19:50:05.500 230 12596.30 113.03 54980.03 88888.00 2011-08-18 19:50:05.625 230 12596.27 113.05 54980.00 88888.00 2011-08-18 19:50:05.750 230 12596.25 113.03 54980.00 88888.00 2011-08-18 19:50:05.875 230 12596.23 113.05 54980.03 88888.00 2011-08-18 19:50:06.000 230 12596.20 113.03 54980.00 88888.00 2011-08-18 19:50:06.125 230 12596.20 113.03 54980.00 88888.00 2011-08-18 19:50:06.250 230 12596.20 113.03 54980.03 88888.00 2011-08-18 19:50:06.375 230 12596.25 113.03 54980.03 88888.00 2011-08-18 19:50:06.500 230 12596.27 113.05 54980.03 88888.00 2011-08-18 19:50:06.625 230 12596.30 113.03 54980.00 88888.00 2011-08-18 19:50:06.750 230 12596.30 113.00 54980.00 88888.00 2011-08-18 19:50:06.875 230 12596.30 113.00 54980.00 88888.00 2011-08-18 19:50:07.000 230 12596.30 113.00 54980.00 88888.00 2011-08-18 19:50:07.125 230 12596.23 113.03 54980.00 88888.00 2011-08-18 19:50:07.250 230 12596.23 113.03 54980.00 88888.00 2011-08-18 19:50:07.375 230 12596.30 113.05 54980.03 88888.00 2011-08-18 19:50:07.500 230 12596.30 113.05 54980.00 88888.00 2011-08-18 19:50:07.625 230 12596.30 113.03 54980.00 88888.00 2011-08-18 19:50:07.750 230 12596.25 113.00 54980.00 88888.00 2011-08-18 19:50:07.875 230 12596.27 113.03 54980.00 88888.00 2011-08-18 19:50:08.000 230 12596.27 113.00 54980.03 88888.00 2011-08-18 19:50:08.125 230 12596.30 113.00 54980.00 88888.00 2011-08-18 19:50:08.250 230 12596.33 113.03 54980.00 88888.00 2011-08-18 19:50:08.375 230 12596.30 113.05 54980.00 88888.00 2011-08-18 19:50:08.500 230 12596.33 113.05 54980.00 88888.00 2011-08-18 19:50:08.625 230 12596.35 113.05 54979.97 88888.00 2011-08-18 19:50:08.750 230 12596.35 113.03 54980.00 88888.00 2011-08-18 19:50:08.875 230 12596.33 113.03 54979.97 88888.00 2011-08-18 19:50:09.000 230 12596.33 113.03 54979.97 88888.00 2011-08-18 19:50:09.125 230 12596.27 113.03 54979.97 88888.00 2011-08-18 19:50:09.250 230 12596.23 113.03 54979.97 88888.00 2011-08-18 19:50:09.375 230 12596.20 113.00 54979.95 88888.00 2011-08-18 19:50:09.500 230 12596.25 113.03 54979.97 88888.00 2011-08-18 19:50:09.625 230 12596.25 113.05 54979.95 88888.00 2011-08-18 19:50:09.750 230 12596.20 113.03 54979.97 88888.00 2011-08-18 19:50:09.875 230 12596.27 113.03 54980.00 88888.00 2011-08-18 19:50:10.000 230 12596.33 113.00 54980.00 88888.00 2011-08-18 19:50:10.125 230 12596.38 113.00 54980.00 88888.00 2011-08-18 19:50:10.250 230 12596.35 113.05 54980.00 88888.00 2011-08-18 19:50:10.375 230 12596.35 113.05 54979.97 88888.00 2011-08-18 19:50:10.500 230 12596.27 113.00 54979.97 88888.00 2011-08-18 19:50:10.625 230 12596.25 113.00 54979.95 88888.00 2011-08-18 19:50:10.750 230 12596.27 113.00 54979.93 88888.00 2011-08-18 19:50:10.875 230 12596.30 113.00 54979.95 88888.00 2011-08-18 19:50:11.000 230 12596.30 113.00 54979.93 88888.00 2011-08-18 19:50:11.125 230 12596.33 113.05 54979.97 88888.00 2011-08-18 19:50:11.250 230 12596.30 113.05 54979.97 88888.00 2011-08-18 19:50:11.375 230 12596.38 113.08 54980.00 88888.00 2011-08-18 19:50:11.500 230 12596.42 113.05 54979.97 88888.00 2011-08-18 19:50:11.625 230 12596.40 113.05 54979.95 88888.00 2011-08-18 19:50:11.750 230 12596.40 113.08 54979.95 88888.00 2011-08-18 19:50:11.875 230 12596.35 113.12 54979.97 88888.00 2011-08-18 19:50:12.000 230 12596.38 113.08 54979.95 88888.00 2011-08-18 19:50:12.125 230 12596.38 113.05 54979.97 88888.00 2011-08-18 19:50:12.250 230 12596.38 113.08 54979.97 88888.00 2011-08-18 19:50:12.375 230 12596.40 113.10 54979.97 88888.00 2011-08-18 19:50:12.500 230 12596.40 113.12 54979.95 88888.00 2011-08-18 19:50:12.625 230 12596.35 113.08 54979.95 88888.00 2011-08-18 19:50:12.750 230 12596.38 113.10 54979.95 88888.00 2011-08-18 19:50:12.875 230 12596.40 113.10 54979.93 88888.00 2011-08-18 19:50:13.000 230 12596.45 113.10 54979.95 88888.00 2011-08-18 19:50:13.125 230 12596.40 113.12 54979.95 88888.00 2011-08-18 19:50:13.250 230 12596.38 113.10 54979.97 88888.00 2011-08-18 19:50:13.375 230 12596.40 113.08 54979.95 88888.00 2011-08-18 19:50:13.500 230 12596.40 113.10 54979.95 88888.00 2011-08-18 19:50:13.625 230 12596.38 113.12 54979.95 88888.00 2011-08-18 19:50:13.750 230 12596.38 113.12 54979.97 88888.00 2011-08-18 19:50:13.875 230 12596.40 113.12 54979.95 88888.00 2011-08-18 19:50:14.000 230 12596.45 113.12 54979.95 88888.00 2011-08-18 19:50:14.125 230 12596.50 113.08 54979.93 88888.00 2011-08-18 19:50:14.250 230 12596.48 113.10 54979.93 88888.00 2011-08-18 19:50:14.375 230 12596.52 113.15 54979.93 88888.00 2011-08-18 19:50:14.500 230 12596.52 113.15 54979.95 88888.00 2011-08-18 19:50:14.625 230 12596.50 113.15 54979.93 88888.00 2011-08-18 19:50:14.750 230 12596.45 113.17 54979.95 88888.00 2011-08-18 19:50:14.875 230 12596.45 113.15 54979.95 88888.00 2011-08-18 19:50:15.000 230 12596.52 113.17 54979.95 88888.00 2011-08-18 19:50:15.125 230 12596.55 113.17 54979.95 88888.00 2011-08-18 19:50:15.250 230 12596.52 113.15 54979.95 88888.00 2011-08-18 19:50:15.375 230 12596.52 113.17 54979.93 88888.00 2011-08-18 19:50:15.500 230 12596.50 113.20 54979.93 88888.00 2011-08-18 19:50:15.625 230 12596.50 113.15 54979.90 88888.00 2011-08-18 19:50:15.750 230 12596.52 113.17 54979.90 88888.00 2011-08-18 19:50:15.875 230 12596.50 113.20 54979.93 88888.00 2011-08-18 19:50:16.000 230 12596.40 113.17 54979.95 88888.00 2011-08-18 19:50:16.125 230 12596.40 113.20 54979.93 88888.00 2011-08-18 19:50:16.250 230 12596.42 113.12 54979.93 88888.00 2011-08-18 19:50:16.375 230 12596.55 113.15 54979.90 88888.00 2011-08-18 19:50:16.500 230 12596.58 113.20 54979.90 88888.00 2011-08-18 19:50:16.625 230 12596.55 113.17 54979.90 88888.00 2011-08-18 19:50:16.750 230 12596.52 113.12 54979.90 88888.00 2011-08-18 19:50:16.875 230 12596.52 113.15 54979.90 88888.00 2011-08-18 19:50:17.000 230 12596.52 113.17 54979.90 88888.00 2011-08-18 19:50:17.125 230 12596.50 113.15 54979.88 88888.00 2011-08-18 19:50:17.250 230 12596.52 113.12 54979.85 88888.00 2011-08-18 19:50:17.375 230 12596.55 113.12 54979.82 88888.00 2011-08-18 19:50:17.500 230 12596.52 113.15 54979.85 88888.00 2011-08-18 19:50:17.625 230 12596.55 113.20 54979.88 88888.00 2011-08-18 19:50:17.750 230 12596.58 113.17 54979.88 88888.00 2011-08-18 19:50:17.875 230 12596.52 113.12 54979.85 88888.00 2011-08-18 19:50:18.000 230 12596.50 113.15 54979.78 88888.00 2011-08-18 19:50:18.125 230 12596.58 113.17 54979.82 88888.00 2011-08-18 19:50:18.250 230 12596.58 113.17 54979.85 88888.00 2011-08-18 19:50:18.375 230 12596.62 113.17 54979.85 88888.00 2011-08-18 19:50:18.500 230 12596.58 113.17 54979.85 88888.00 2011-08-18 19:50:18.625 230 12596.55 113.17 54979.82 88888.00 2011-08-18 19:50:18.750 230 12596.58 113.20 54979.82 88888.00 2011-08-18 19:50:18.875 230 12596.55 113.20 54979.85 88888.00 2011-08-18 19:50:19.000 230 12596.60 113.20 54979.85 88888.00 2011-08-18 19:50:19.125 230 12596.67 113.25 54979.85 88888.00 2011-08-18 19:50:19.250 230 12596.65 113.20 54979.85 88888.00 2011-08-18 19:50:19.375 230 12596.67 113.22 54979.85 88888.00 2011-08-18 19:50:19.500 230 12596.65 113.17 54979.80 88888.00 2011-08-18 19:50:19.625 230 12596.60 113.17 54979.80 88888.00 2011-08-18 19:50:19.750 230 12596.60 113.17 54979.82 88888.00 2011-08-18 19:50:19.875 230 12596.62 113.17 54979.82 88888.00 2011-08-18 19:50:20.000 230 12596.65 113.17 54979.85 88888.00 2011-08-18 19:50:20.125 230 12596.67 113.20 54979.85 88888.00 2011-08-18 19:50:20.250 230 12596.62 113.20 54979.85 88888.00 2011-08-18 19:50:20.375 230 12596.65 113.20 54979.82 88888.00 2011-08-18 19:50:20.500 230 12596.73 113.17 54979.80 88888.00 2011-08-18 19:50:20.625 230 12596.77 113.17 54979.80 88888.00 2011-08-18 19:50:20.750 230 12596.75 113.20 54979.80 88888.00 2011-08-18 19:50:20.875 230 12596.70 113.25 54979.82 88888.00 2011-08-18 19:50:21.000 230 12596.73 113.25 54979.80 88888.00 2011-08-18 19:50:21.125 230 12596.80 113.22 54979.80 88888.00 2011-08-18 19:50:21.250 230 12596.75 113.15 54979.78 88888.00 2011-08-18 19:50:21.375 230 12596.73 113.15 54979.78 88888.00 2011-08-18 19:50:21.500 230 12596.73 113.17 54979.78 88888.00 2011-08-18 19:50:21.625 230 12596.80 113.20 54979.80 88888.00 2011-08-18 19:50:21.750 230 12596.83 113.20 54979.78 88888.00 2011-08-18 19:50:21.875 230 12596.80 113.17 54979.80 88888.00 2011-08-18 19:50:22.000 230 12596.75 113.22 54979.78 88888.00 2011-08-18 19:50:22.125 230 12596.80 113.22 54979.80 88888.00 2011-08-18 19:50:22.250 230 12596.77 113.20 54979.80 88888.00 2011-08-18 19:50:22.375 230 12596.77 113.20 54979.78 88888.00 2011-08-18 19:50:22.500 230 12596.83 113.20 54979.78 88888.00 2011-08-18 19:50:22.625 230 12596.83 113.20 54979.78 88888.00 2011-08-18 19:50:22.750 230 12596.80 113.20 54979.78 88888.00 2011-08-18 19:50:22.875 230 12596.88 113.17 54979.78 88888.00 2011-08-18 19:50:23.000 230 12596.92 113.20 54979.75 88888.00 2011-08-18 19:50:23.125 230 12596.90 113.17 54979.78 88888.00 2011-08-18 19:50:23.250 230 12596.77 113.17 54979.78 88888.00 2011-08-18 19:50:23.375 230 12596.80 113.17 54979.80 88888.00 2011-08-18 19:50:23.500 230 12596.83 113.20 54979.78 88888.00 2011-08-18 19:50:23.625 230 12596.80 113.20 54979.75 88888.00 2011-08-18 19:50:23.750 230 12596.75 113.20 54979.75 88888.00 2011-08-18 19:50:23.875 230 12596.77 113.20 54979.75 88888.00 2011-08-18 19:50:24.000 230 12596.80 113.20 54979.75 88888.00 2011-08-18 19:50:24.125 230 12596.85 113.20 54979.75 88888.00 2011-08-18 19:50:24.250 230 12596.83 113.17 54979.75 88888.00 2011-08-18 19:50:24.375 230 12596.85 113.15 54979.75 88888.00 2011-08-18 19:50:24.500 230 12596.80 113.17 54979.78 88888.00 2011-08-18 19:50:24.625 230 12596.80 113.17 54979.75 88888.00 2011-08-18 19:50:24.750 230 12596.83 113.20 54979.75 88888.00 2011-08-18 19:50:24.875 230 12596.80 113.20 54979.72 88888.00 2011-08-18 19:50:25.000 230 12596.83 113.20 54979.75 88888.00 2011-08-18 19:50:25.125 230 12596.85 113.20 54979.78 88888.00 2011-08-18 19:50:25.250 230 12596.80 113.15 54979.78 88888.00 2011-08-18 19:50:25.375 230 12596.75 113.12 54979.75 88888.00 2011-08-18 19:50:25.500 230 12596.77 113.17 54979.78 88888.00 2011-08-18 19:50:25.625 230 12596.83 113.20 54979.78 88888.00 2011-08-18 19:50:25.750 230 12596.80 113.20 54979.78 88888.00 2011-08-18 19:50:25.875 230 12596.80 113.17 54979.78 88888.00 2011-08-18 19:50:26.000 230 12596.77 113.22 54979.78 88888.00 2011-08-18 19:50:26.125 230 12596.80 113.22 54979.78 88888.00 2011-08-18 19:50:26.250 230 12596.80 113.20 54979.78 88888.00 2011-08-18 19:50:26.375 230 12596.85 113.22 54979.80 88888.00 2011-08-18 19:50:26.500 230 12596.88 113.20 54979.78 88888.00 2011-08-18 19:50:26.625 230 12596.90 113.22 54979.80 88888.00 2011-08-18 19:50:26.750 230 12596.92 113.20 54979.75 88888.00 2011-08-18 19:50:26.875 230 12596.90 113.17 54979.72 88888.00 2011-08-18 19:50:27.000 230 12596.88 113.17 54979.72 88888.00 2011-08-18 19:50:27.125 230 12596.85 113.20 54979.75 88888.00 2011-08-18 19:50:27.250 230 12596.85 113.15 54979.78 88888.00 2011-08-18 19:50:27.375 230 12596.88 113.17 54979.72 88888.00 2011-08-18 19:50:27.500 230 12596.88 113.17 54979.70 88888.00 2011-08-18 19:50:27.625 230 12596.90 113.20 54979.72 88888.00 2011-08-18 19:50:27.750 230 12596.90 113.20 54979.72 88888.00 2011-08-18 19:50:27.875 230 12596.92 113.20 54979.72 88888.00 2011-08-18 19:50:28.000 230 12596.95 113.17 54979.72 88888.00 2011-08-18 19:50:28.125 230 12597.02 113.17 54979.75 88888.00 2011-08-18 19:50:28.250 230 12596.98 113.15 54979.72 88888.00 2011-08-18 19:50:28.375 230 12596.92 113.15 54979.70 88888.00 2011-08-18 19:50:28.500 230 12596.90 113.15 54979.72 88888.00 2011-08-18 19:50:28.625 230 12596.95 113.15 54979.75 88888.00 2011-08-18 19:50:28.750 230 12596.92 113.20 54979.72 88888.00 2011-08-18 19:50:28.875 230 12596.88 113.20 54979.72 88888.00 2011-08-18 19:50:29.000 230 12596.92 113.20 54979.70 88888.00 2011-08-18 19:50:29.125 230 12596.98 113.17 54979.72 88888.00 2011-08-18 19:50:29.250 230 12596.92 113.17 54979.70 88888.00 2011-08-18 19:50:29.375 230 12596.90 113.17 54979.72 88888.00 2011-08-18 19:50:29.500 230 12596.90 113.15 54979.70 88888.00 2011-08-18 19:50:29.625 230 12596.90 113.10 54979.72 88888.00 2011-08-18 19:50:29.750 230 12596.92 113.12 54979.72 88888.00 2011-08-18 19:50:29.875 230 12596.98 113.15 54979.70 88888.00 2011-08-18 19:50:30.000 230 12596.98 113.12 54979.68 88888.00 2011-08-18 19:50:30.125 230 12596.92 113.17 54979.70 88888.00 2011-08-18 19:50:30.250 230 12596.88 113.12 54979.70 88888.00 2011-08-18 19:50:30.375 230 12596.92 113.12 54979.72 88888.00 2011-08-18 19:50:30.500 230 12596.95 113.12 54979.72 88888.00 2011-08-18 19:50:30.625 230 12597.00 113.15 54979.72 88888.00 2011-08-18 19:50:30.750 230 12597.02 113.15 54979.75 88888.00 2011-08-18 19:50:30.875 230 12597.02 113.17 54979.72 88888.00 2011-08-18 19:50:31.000 230 12596.98 113.15 54979.70 88888.00 2011-08-18 19:50:31.125 230 12596.92 113.15 54979.70 88888.00 2011-08-18 19:50:31.250 230 12596.92 113.12 54979.72 88888.00 2011-08-18 19:50:31.375 230 12597.00 113.12 54979.72 88888.00 2011-08-18 19:50:31.500 230 12597.12 113.17 54979.75 88888.00 2011-08-18 19:50:31.625 230 12597.10 113.22 54979.72 88888.00 2011-08-18 19:50:31.750 230 12597.05 113.17 54979.72 88888.00 2011-08-18 19:50:31.875 230 12597.00 113.15 54979.70 88888.00 2011-08-18 19:50:32.000 230 12597.00 113.15 54979.70 88888.00 2011-08-18 19:50:32.125 230 12597.02 113.10 54979.70 88888.00 2011-08-18 19:50:32.250 230 12596.98 113.10 54979.70 88888.00 2011-08-18 19:50:32.375 230 12596.98 113.12 54979.70 88888.00 2011-08-18 19:50:32.500 230 12596.98 113.10 54979.70 88888.00 2011-08-18 19:50:32.625 230 12597.02 113.10 54979.70 88888.00 2011-08-18 19:50:32.750 230 12597.00 113.10 54979.68 88888.00 2011-08-18 19:50:32.875 230 12597.05 113.08 54979.68 88888.00 2011-08-18 19:50:33.000 230 12597.05 113.08 54979.68 88888.00 2011-08-18 19:50:33.125 230 12597.10 113.10 54979.68 88888.00 2011-08-18 19:50:33.250 230 12597.12 113.10 54979.70 88888.00 2011-08-18 19:50:33.375 230 12597.10 113.08 54979.68 88888.00 2011-08-18 19:50:33.500 230 12597.05 113.10 54979.68 88888.00 2011-08-18 19:50:33.625 230 12597.08 113.12 54979.68 88888.00 2011-08-18 19:50:33.750 230 12597.05 113.10 54979.70 88888.00 2011-08-18 19:50:33.875 230 12597.02 113.10 54979.68 88888.00 2011-08-18 19:50:34.000 230 12597.00 113.10 54979.68 88888.00 2011-08-18 19:50:34.125 230 12596.98 113.15 54979.72 88888.00 2011-08-18 19:50:34.250 230 12596.98 113.10 54979.72 88888.00 2011-08-18 19:50:34.375 230 12596.98 113.12 54979.70 88888.00 2011-08-18 19:50:34.500 230 12596.92 113.08 54979.68 88888.00 2011-08-18 19:50:34.625 230 12596.95 113.10 54979.68 88888.00 2011-08-18 19:50:34.750 230 12596.95 113.08 54979.70 88888.00 2011-08-18 19:50:34.875 230 12596.98 113.10 54979.70 88888.00 2011-08-18 19:50:35.000 230 12597.00 113.12 54979.70 88888.00 2011-08-18 19:50:35.125 230 12597.02 113.12 54979.68 88888.00 2011-08-18 19:50:35.250 230 12597.00 113.10 54979.68 88888.00 2011-08-18 19:50:35.375 230 12597.00 113.10 54979.70 88888.00 2011-08-18 19:50:35.500 230 12597.08 113.15 54979.70 88888.00 2011-08-18 19:50:35.625 230 12597.15 113.12 54979.68 88888.00 2011-08-18 19:50:35.750 230 12597.10 113.10 54979.70 88888.00 2011-08-18 19:50:35.875 230 12597.08 113.08 54979.70 88888.00 2011-08-18 19:50:36.000 230 12597.15 113.05 54979.68 88888.00 2011-08-18 19:50:36.125 230 12597.12 113.08 54979.68 88888.00 2011-08-18 19:50:36.250 230 12597.10 113.10 54979.68 88888.00 2011-08-18 19:50:36.375 230 12597.12 113.08 54979.65 88888.00 2011-08-18 19:50:36.500 230 12597.17 113.08 54979.65 88888.00 2011-08-18 19:50:36.625 230 12597.20 113.15 54979.68 88888.00 2011-08-18 19:50:36.750 230 12597.17 113.12 54979.68 88888.00 2011-08-18 19:50:36.875 230 12597.20 113.10 54979.68 88888.00 2011-08-18 19:50:37.000 230 12597.23 113.10 54979.65 88888.00 2011-08-18 19:50:37.125 230 12597.23 113.12 54979.68 88888.00 2011-08-18 19:50:37.250 230 12597.17 113.10 54979.68 88888.00 2011-08-18 19:50:37.375 230 12597.17 113.12 54979.68 88888.00 2011-08-18 19:50:37.500 230 12597.20 113.12 54979.70 88888.00 2011-08-18 19:50:37.625 230 12597.23 113.12 54979.70 88888.00 2011-08-18 19:50:37.750 230 12597.23 113.12 54979.70 88888.00 2011-08-18 19:50:37.875 230 12597.25 113.10 54979.70 88888.00 2011-08-18 19:50:38.000 230 12597.20 113.08 54979.65 88888.00 2011-08-18 19:50:38.125 230 12597.15 113.12 54979.68 88888.00 2011-08-18 19:50:38.250 230 12597.12 113.08 54979.68 88888.00 2011-08-18 19:50:38.375 230 12597.20 113.03 54979.68 88888.00 2011-08-18 19:50:38.500 230 12597.23 113.10 54979.68 88888.00 2011-08-18 19:50:38.625 230 12597.20 113.10 54979.70 88888.00 2011-08-18 19:50:38.750 230 12597.20 113.08 54979.68 88888.00 2011-08-18 19:50:38.875 230 12597.15 113.08 54979.68 88888.00 2011-08-18 19:50:39.000 230 12597.15 113.08 54979.65 88888.00 2011-08-18 19:50:39.125 230 12597.20 113.08 54979.65 88888.00 2011-08-18 19:50:39.250 230 12597.15 113.05 54979.65 88888.00 2011-08-18 19:50:39.375 230 12597.12 113.08 54979.65 88888.00 2011-08-18 19:50:39.500 230 12597.17 113.10 54979.68 88888.00 2011-08-18 19:50:39.625 230 12597.20 113.08 54979.68 88888.00 2011-08-18 19:50:39.750 230 12597.25 113.10 54979.68 88888.00 2011-08-18 19:50:39.875 230 12597.23 113.12 54979.65 88888.00 2011-08-18 19:50:40.000 230 12597.23 113.10 54979.65 88888.00 2011-08-18 19:50:40.125 230 12597.23 113.10 54979.65 88888.00 2011-08-18 19:50:40.250 230 12597.25 113.08 54979.68 88888.00 2011-08-18 19:50:40.375 230 12597.23 113.10 54979.68 88888.00 2011-08-18 19:50:40.500 230 12597.20 113.12 54979.68 88888.00 2011-08-18 19:50:40.625 230 12597.25 113.10 54979.68 88888.00 2011-08-18 19:50:40.750 230 12597.25 113.05 54979.65 88888.00 2011-08-18 19:50:40.875 230 12597.23 113.05 54979.65 88888.00 2011-08-18 19:50:41.000 230 12597.23 113.03 54979.65 88888.00 2011-08-18 19:50:41.125 230 12597.23 113.03 54979.65 88888.00 2011-08-18 19:50:41.250 230 12597.23 113.05 54979.65 88888.00 2011-08-18 19:50:41.375 230 12597.25 113.03 54979.65 88888.00 2011-08-18 19:50:41.500 230 12597.23 113.05 54979.65 88888.00 2011-08-18 19:50:41.625 230 12597.27 113.08 54979.68 88888.00 2011-08-18 19:50:41.750 230 12597.33 113.08 54979.68 88888.00 2011-08-18 19:50:41.875 230 12597.27 113.08 54979.68 88888.00 2011-08-18 19:50:42.000 230 12597.23 113.05 54979.65 88888.00 2011-08-18 19:50:42.125 230 12597.25 113.05 54979.65 88888.00 2011-08-18 19:50:42.250 230 12597.27 113.08 54979.65 88888.00 2011-08-18 19:50:42.375 230 12597.30 113.08 54979.65 88888.00 2011-08-18 19:50:42.500 230 12597.23 113.05 54979.62 88888.00 2011-08-18 19:50:42.625 230 12597.17 113.08 54979.62 88888.00 2011-08-18 19:50:42.750 230 12597.17 113.03 54979.62 88888.00 2011-08-18 19:50:42.875 230 12597.23 113.05 54979.65 88888.00 2011-08-18 19:50:43.000 230 12597.33 113.05 54979.65 88888.00 2011-08-18 19:50:43.125 230 12597.33 113.03 54979.65 88888.00 2011-08-18 19:50:43.250 230 12597.23 113.03 54979.62 88888.00 2011-08-18 19:50:43.375 230 12597.23 113.00 54979.62 88888.00 2011-08-18 19:50:43.500 230 12597.27 113.00 54979.60 88888.00 2011-08-18 19:50:43.625 230 12597.25 113.03 54979.60 88888.00 2011-08-18 19:50:43.750 230 12597.25 113.00 54979.62 88888.00 2011-08-18 19:50:43.875 230 12597.33 113.03 54979.62 88888.00 2011-08-18 19:50:44.000 230 12597.35 113.03 54979.60 88888.00 2011-08-18 19:50:44.125 230 12597.25 113.00 54979.60 88888.00 2011-08-18 19:50:44.250 230 12597.25 113.00 54979.65 88888.00 2011-08-18 19:50:44.375 230 12597.27 113.03 54979.65 88888.00 2011-08-18 19:50:44.500 230 12597.33 113.05 54979.62 88888.00 2011-08-18 19:50:44.625 230 12597.33 113.03 54979.62 88888.00 2011-08-18 19:50:44.750 230 12597.23 113.00 54979.62 88888.00 2011-08-18 19:50:44.875 230 12597.17 112.97 54979.62 88888.00 2011-08-18 19:50:45.000 230 12597.20 112.97 54979.60 88888.00 2011-08-18 19:50:45.125 230 12597.23 113.00 54979.62 88888.00 2011-08-18 19:50:45.250 230 12597.20 112.97 54979.65 88888.00 2011-08-18 19:50:45.375 230 12597.17 113.00 54979.62 88888.00 2011-08-18 19:50:45.500 230 12597.15 112.97 54979.62 88888.00 2011-08-18 19:50:45.625 230 12597.20 112.97 54979.62 88888.00 2011-08-18 19:50:45.750 230 12597.25 112.97 54979.62 88888.00 2011-08-18 19:50:45.875 230 12597.20 113.00 54979.65 88888.00 2011-08-18 19:50:46.000 230 12597.20 113.03 54979.62 88888.00 2011-08-18 19:50:46.125 230 12597.23 113.03 54979.65 88888.00 2011-08-18 19:50:46.250 230 12597.25 113.03 54979.62 88888.00 2011-08-18 19:50:46.375 230 12597.33 113.05 54979.62 88888.00 2011-08-18 19:50:46.500 230 12597.30 113.05 54979.62 88888.00 2011-08-18 19:50:46.625 230 12597.25 113.03 54979.62 88888.00 2011-08-18 19:50:46.750 230 12597.23 113.00 54979.62 88888.00 2011-08-18 19:50:46.875 230 12597.25 112.97 54979.60 88888.00 2011-08-18 19:50:47.000 230 12597.33 113.00 54979.57 88888.00 2011-08-18 19:50:47.125 230 12597.33 113.00 54979.62 88888.00 2011-08-18 19:50:47.250 230 12597.33 113.03 54979.62 88888.00 2011-08-18 19:50:47.375 230 12597.38 113.03 54979.65 88888.00 2011-08-18 19:50:47.500 230 12597.35 113.08 54979.65 88888.00 2011-08-18 19:50:47.625 230 12597.33 113.05 54979.62 88888.00 2011-08-18 19:50:47.750 230 12597.35 113.03 54979.62 88888.00 2011-08-18 19:50:47.875 230 12597.42 113.00 54979.65 88888.00 2011-08-18 19:50:48.000 230 12597.45 113.03 54979.65 88888.00 2011-08-18 19:50:48.125 230 12597.40 113.03 54979.62 88888.00 2011-08-18 19:50:48.250 230 12597.38 113.00 54979.65 88888.00 2011-08-18 19:50:48.375 230 12597.38 113.00 54979.65 88888.00 2011-08-18 19:50:48.500 230 12597.38 113.00 54979.62 88888.00 2011-08-18 19:50:48.625 230 12597.40 113.00 54979.65 88888.00 2011-08-18 19:50:48.750 230 12597.45 113.00 54979.62 88888.00 2011-08-18 19:50:48.875 230 12597.42 113.00 54979.57 88888.00 2011-08-18 19:50:49.000 230 12597.42 113.03 54979.60 88888.00 2011-08-18 19:50:49.125 230 12597.35 113.03 54979.62 88888.00 2011-08-18 19:50:49.250 230 12597.35 113.00 54979.65 88888.00 2011-08-18 19:50:49.375 230 12597.38 113.00 54979.65 88888.00 2011-08-18 19:50:49.500 230 12597.38 113.03 54979.65 88888.00 2011-08-18 19:50:49.625 230 12597.40 113.03 54979.65 88888.00 2011-08-18 19:50:49.750 230 12597.45 113.00 54979.62 88888.00 2011-08-18 19:50:49.875 230 12597.45 113.03 54979.62 88888.00 2011-08-18 19:50:50.000 230 12597.42 113.03 54979.62 88888.00 2011-08-18 19:50:50.125 230 12597.38 113.03 54979.62 88888.00 2011-08-18 19:50:50.250 230 12597.33 113.00 54979.62 88888.00 2011-08-18 19:50:50.375 230 12597.38 113.03 54979.65 88888.00 2011-08-18 19:50:50.500 230 12597.38 112.97 54979.62 88888.00 2011-08-18 19:50:50.625 230 12597.38 112.97 54979.60 88888.00 2011-08-18 19:50:50.750 230 12597.40 113.00 54979.62 88888.00 2011-08-18 19:50:50.875 230 12597.45 113.03 54979.62 88888.00 2011-08-18 19:50:51.000 230 12597.45 112.97 54979.60 88888.00 2011-08-18 19:50:51.125 230 12597.48 113.00 54979.62 88888.00 2011-08-18 19:50:51.250 230 12597.40 112.97 54979.60 88888.00 2011-08-18 19:50:51.375 230 12597.38 112.95 54979.62 88888.00 2011-08-18 19:50:51.500 230 12597.40 112.95 54979.62 88888.00 2011-08-18 19:50:51.625 230 12597.45 112.97 54979.65 88888.00 2011-08-18 19:50:51.750 230 12597.48 112.97 54979.62 88888.00 2011-08-18 19:50:51.875 230 12597.45 112.95 54979.62 88888.00 2011-08-18 19:50:52.000 230 12597.35 112.95 54979.60 88888.00 2011-08-18 19:50:52.125 230 12597.30 112.92 54979.60 88888.00 2011-08-18 19:50:52.250 230 12597.33 112.90 54979.60 88888.00 2011-08-18 19:50:52.375 230 12597.40 112.90 54979.60 88888.00 2011-08-18 19:50:52.500 230 12597.33 112.92 54979.62 88888.00 2011-08-18 19:50:52.625 230 12597.33 112.92 54979.62 88888.00 2011-08-18 19:50:52.750 230 12597.33 112.92 54979.60 88888.00 2011-08-18 19:50:52.875 230 12597.35 112.92 54979.60 88888.00 2011-08-18 19:50:53.000 230 12597.38 112.90 54979.60 88888.00 2011-08-18 19:50:53.125 230 12597.35 112.90 54979.62 88888.00 2011-08-18 19:50:53.250 230 12597.27 112.90 54979.62 88888.00 2011-08-18 19:50:53.375 230 12597.33 112.92 54979.62 88888.00 2011-08-18 19:50:53.500 230 12597.40 112.92 54979.60 88888.00 2011-08-18 19:50:53.625 230 12597.48 112.92 54979.60 88888.00 2011-08-18 19:50:53.750 230 12597.45 112.92 54979.62 88888.00 2011-08-18 19:50:53.875 230 12597.40 112.92 54979.62 88888.00 2011-08-18 19:50:54.000 230 12597.38 112.92 54979.62 88888.00 2011-08-18 19:50:54.125 230 12597.40 112.92 54979.65 88888.00 2011-08-18 19:50:54.250 230 12597.35 112.92 54979.62 88888.00 2011-08-18 19:50:54.375 230 12597.45 112.90 54979.60 88888.00 2011-08-18 19:50:54.500 230 12597.45 112.90 54979.60 88888.00 2011-08-18 19:50:54.625 230 12597.42 112.92 54979.62 88888.00 2011-08-18 19:50:54.750 230 12597.45 112.92 54979.62 88888.00 2011-08-18 19:50:54.875 230 12597.45 112.92 54979.62 88888.00 2011-08-18 19:50:55.000 230 12597.48 112.95 54979.65 88888.00 2011-08-18 19:50:55.125 230 12597.50 112.97 54979.62 88888.00 2011-08-18 19:50:55.250 230 12597.48 112.92 54979.62 88888.00 2011-08-18 19:50:55.375 230 12597.48 112.92 54979.65 88888.00 2011-08-18 19:50:55.500 230 12597.48 112.95 54979.65 88888.00 2011-08-18 19:50:55.625 230 12597.48 112.92 54979.65 88888.00 2011-08-18 19:50:55.750 230 12597.50 112.92 54979.65 88888.00 2011-08-18 19:50:55.875 230 12597.48 112.95 54979.62 88888.00 2011-08-18 19:50:56.000 230 12597.50 112.92 54979.62 88888.00 2011-08-18 19:50:56.125 230 12597.48 112.90 54979.62 88888.00 2011-08-18 19:50:56.250 230 12597.48 112.83 54979.65 88888.00 2011-08-18 19:50:56.375 230 12597.48 112.88 54979.65 88888.00 2011-08-18 19:50:56.500 230 12597.45 112.90 54979.68 88888.00 2011-08-18 19:50:56.625 230 12597.40 112.90 54979.68 88888.00 2011-08-18 19:50:56.750 230 12597.42 112.88 54979.65 88888.00 2011-08-18 19:50:56.875 230 12597.42 112.88 54979.62 88888.00 2011-08-18 19:50:57.000 230 12597.45 112.85 54979.62 88888.00 2011-08-18 19:50:57.125 230 12597.42 112.85 54979.62 88888.00 2011-08-18 19:50:57.250 230 12597.40 112.85 54979.62 88888.00 2011-08-18 19:50:57.375 230 12597.42 112.85 54979.62 88888.00 2011-08-18 19:50:57.500 230 12597.45 112.88 54979.65 88888.00 2011-08-18 19:50:57.625 230 12597.48 112.85 54979.65 88888.00 2011-08-18 19:50:57.750 230 12597.45 112.85 54979.65 88888.00 2011-08-18 19:50:57.875 230 12597.40 112.83 54979.62 88888.00 2011-08-18 19:50:58.000 230 12597.50 112.85 54979.65 88888.00 2011-08-18 19:50:58.125 230 12597.55 112.85 54979.65 88888.00 2011-08-18 19:50:58.250 230 12597.52 112.80 54979.65 88888.00 2011-08-18 19:50:58.375 230 12597.55 112.83 54979.68 88888.00 2011-08-18 19:50:58.500 230 12597.58 112.83 54979.68 88888.00 2011-08-18 19:50:58.625 230 12597.60 112.83 54979.68 88888.00 2011-08-18 19:50:58.750 230 12597.55 112.85 54979.68 88888.00 2011-08-18 19:50:58.875 230 12597.50 112.85 54979.65 88888.00 2011-08-18 19:50:59.000 230 12597.48 112.85 54979.62 88888.00 2011-08-18 19:50:59.125 230 12597.52 112.83 54979.65 88888.00 2011-08-18 19:50:59.250 230 12597.55 112.85 54979.68 88888.00 2011-08-18 19:50:59.375 230 12597.60 112.88 54979.65 88888.00 2011-08-18 19:50:59.500 230 12597.55 112.85 54979.65 88888.00 2011-08-18 19:50:59.625 230 12597.52 112.83 54979.60 88888.00 2011-08-18 19:50:59.750 230 12597.48 112.80 54979.62 88888.00 2011-08-18 19:50:59.875 230 12597.45 112.85 54979.65 88888.00 2011-08-18 19:51:00.000 230 12597.48 112.85 54979.62 88888.00 2011-08-18 19:51:00.125 230 12597.45 112.85 54979.65 88888.00 2011-08-18 19:51:00.250 230 12597.42 112.83 54979.65 88888.00 2011-08-18 19:51:00.375 230 12597.45 112.83 54979.62 88888.00 2011-08-18 19:51:00.500 230 12597.40 112.85 54979.65 88888.00 2011-08-18 19:51:00.625 230 12597.45 112.85 54979.65 88888.00 2011-08-18 19:51:00.750 230 12597.42 112.88 54979.68 88888.00 2011-08-18 19:51:00.875 230 12597.40 112.83 54979.62 88888.00 2011-08-18 19:51:01.000 230 12597.45 112.85 54979.62 88888.00 2011-08-18 19:51:01.125 230 12597.48 112.80 54979.65 88888.00 2011-08-18 19:51:01.250 230 12597.45 112.80 54979.65 88888.00 2011-08-18 19:51:01.375 230 12597.50 112.80 54979.65 88888.00 2011-08-18 19:51:01.500 230 12597.45 112.83 54979.62 88888.00 2011-08-18 19:51:01.625 230 12597.42 112.83 54979.62 88888.00 2011-08-18 19:51:01.750 230 12597.42 112.85 54979.68 88888.00 2011-08-18 19:51:01.875 230 12597.38 112.83 54979.68 88888.00 2011-08-18 19:51:02.000 230 12597.35 112.83 54979.68 88888.00 2011-08-18 19:51:02.125 230 12597.38 112.83 54979.68 88888.00 2011-08-18 19:51:02.250 230 12597.45 112.83 54979.68 88888.00 2011-08-18 19:51:02.375 230 12597.48 112.83 54979.65 88888.00 2011-08-18 19:51:02.500 230 12597.42 112.85 54979.68 88888.00 2011-08-18 19:51:02.625 230 12597.38 112.85 54979.65 88888.00 2011-08-18 19:51:02.750 230 12597.40 112.80 54979.62 88888.00 2011-08-18 19:51:02.875 230 12597.40 112.80 54979.65 88888.00 2011-08-18 19:51:03.000 230 12597.40 112.83 54979.68 88888.00 2011-08-18 19:51:03.125 230 12597.45 112.83 54979.68 88888.00 2011-08-18 19:51:03.250 230 12597.45 112.83 54979.70 88888.00 2011-08-18 19:51:03.375 230 12597.42 112.80 54979.68 88888.00 2011-08-18 19:51:03.500 230 12597.38 112.80 54979.65 88888.00 2011-08-18 19:51:03.625 230 12597.35 112.80 54979.65 88888.00 2011-08-18 19:51:03.750 230 12597.38 112.75 54979.65 88888.00 2011-08-18 19:51:03.875 230 12597.38 112.78 54979.65 88888.00 2011-08-18 19:51:04.000 230 12597.30 112.85 54979.65 88888.00 2011-08-18 19:51:04.125 230 12597.30 112.85 54979.62 88888.00 2011-08-18 19:51:04.250 230 12597.30 112.80 54979.62 88888.00 2011-08-18 19:51:04.375 230 12597.33 112.83 54979.62 88888.00 2011-08-18 19:51:04.500 230 12597.38 112.83 54979.62 88888.00 2011-08-18 19:51:04.625 230 12597.40 112.80 54979.65 88888.00 2011-08-18 19:51:04.750 230 12597.40 112.80 54979.62 88888.00 2011-08-18 19:51:04.875 230 12597.40 112.75 54979.62 88888.00 2011-08-18 19:51:05.000 230 12597.45 112.75 54979.60 88888.00 2011-08-18 19:51:05.125 230 12597.50 112.78 54979.62 88888.00 2011-08-18 19:51:05.250 230 12597.45 112.80 54979.65 88888.00 2011-08-18 19:51:05.375 230 12597.50 112.80 54979.65 88888.00 2011-08-18 19:51:05.500 230 12597.48 112.78 54979.62 88888.00 2011-08-18 19:51:05.625 230 12597.48 112.80 54979.62 88888.00 2011-08-18 19:51:05.750 230 12597.48 112.83 54979.65 88888.00 2011-08-18 19:51:05.875 230 12597.48 112.80 54979.65 88888.00 2011-08-18 19:51:06.000 230 12597.48 112.78 54979.62 88888.00 2011-08-18 19:51:06.125 230 12597.50 112.78 54979.62 88888.00 2011-08-18 19:51:06.250 230 12597.45 112.78 54979.65 88888.00 2011-08-18 19:51:06.375 230 12597.48 112.83 54979.68 88888.00 2011-08-18 19:51:06.500 230 12597.42 112.83 54979.68 88888.00 2011-08-18 19:51:06.625 230 12597.42 112.75 54979.65 88888.00 2011-08-18 19:51:06.750 230 12597.50 112.80 54979.65 88888.00 2011-08-18 19:51:06.875 230 12597.58 112.83 54979.65 88888.00 2011-08-18 19:51:07.000 230 12597.52 112.80 54979.65 88888.00 2011-08-18 19:51:07.125 230 12597.50 112.80 54979.65 88888.00 2011-08-18 19:51:07.250 230 12597.45 112.78 54979.68 88888.00 2011-08-18 19:51:07.375 230 12597.50 112.80 54979.68 88888.00 2011-08-18 19:51:07.500 230 12597.48 112.80 54979.70 88888.00 2011-08-18 19:51:07.625 230 12597.38 112.80 54979.68 88888.00 2011-08-18 19:51:07.750 230 12597.40 112.80 54979.72 88888.00 2011-08-18 19:51:07.875 230 12597.42 112.85 54979.70 88888.00 2011-08-18 19:51:08.000 230 12597.38 112.80 54979.70 88888.00 2011-08-18 19:51:08.125 230 12597.40 112.78 54979.68 88888.00 2011-08-18 19:51:08.250 230 12597.40 112.78 54979.68 88888.00 2011-08-18 19:51:08.375 230 12597.40 112.80 54979.70 88888.00 2011-08-18 19:51:08.500 230 12597.38 112.80 54979.70 88888.00 2011-08-18 19:51:08.625 230 12597.38 112.78 54979.70 88888.00 2011-08-18 19:51:08.750 230 12597.35 112.78 54979.68 88888.00 2011-08-18 19:51:08.875 230 12597.38 112.78 54979.65 88888.00 2011-08-18 19:51:09.000 230 12597.35 112.78 54979.65 88888.00 2011-08-18 19:51:09.125 230 12597.33 112.78 54979.68 88888.00 2011-08-18 19:51:09.250 230 12597.33 112.78 54979.70 88888.00 2011-08-18 19:51:09.375 230 12597.38 112.75 54979.65 88888.00 2011-08-18 19:51:09.500 230 12597.45 112.75 54979.65 88888.00 2011-08-18 19:51:09.625 230 12597.42 112.75 54979.68 88888.00 2011-08-18 19:51:09.750 230 12597.40 112.78 54979.70 88888.00 2011-08-18 19:51:09.875 230 12597.38 112.78 54979.70 88888.00 2011-08-18 19:51:10.000 230 12597.38 112.75 54979.68 88888.00 2011-08-18 19:51:10.125 230 12597.38 112.75 54979.70 88888.00 2011-08-18 19:51:10.250 230 12597.33 112.72 54979.70 88888.00 2011-08-18 19:51:10.375 230 12597.38 112.72 54979.68 88888.00 2011-08-18 19:51:10.500 230 12597.42 112.75 54979.70 88888.00 2011-08-18 19:51:10.625 230 12597.45 112.80 54979.70 88888.00 2011-08-18 19:51:10.750 230 12597.40 112.75 54979.72 88888.00 2011-08-18 19:51:10.875 230 12597.35 112.75 54979.70 88888.00 2011-08-18 19:51:11.000 230 12597.33 112.75 54979.70 88888.00 2011-08-18 19:51:11.125 230 12597.33 112.72 54979.65 88888.00 2011-08-18 19:51:11.250 230 12597.40 112.72 54979.65 88888.00 2011-08-18 19:51:11.375 230 12597.48 112.75 54979.70 88888.00 2011-08-18 19:51:11.500 230 12597.45 112.75 54979.70 88888.00 2011-08-18 19:51:11.625 230 12597.35 112.70 54979.70 88888.00 2011-08-18 19:51:11.750 230 12597.38 112.70 54979.68 88888.00 2011-08-18 19:51:11.875 230 12597.45 112.70 54979.65 88888.00 2011-08-18 19:51:12.000 230 12597.42 112.70 54979.68 88888.00 2011-08-18 19:51:12.125 230 12597.45 112.72 54979.70 88888.00 2011-08-18 19:51:12.250 230 12597.30 112.67 54979.68 88888.00 2011-08-18 19:51:12.375 230 12597.25 112.67 54979.65 88888.00 2011-08-18 19:51:12.500 230 12597.27 112.70 54979.68 88888.00 2011-08-18 19:51:12.625 230 12597.35 112.75 54979.68 88888.00 2011-08-18 19:51:12.750 230 12597.40 112.72 54979.70 88888.00 2011-08-18 19:51:12.875 230 12597.42 112.72 54979.70 88888.00 2011-08-18 19:51:13.000 230 12597.42 112.70 54979.70 88888.00 2011-08-18 19:51:13.125 230 12597.38 112.70 54979.70 88888.00 2011-08-18 19:51:13.250 230 12597.27 112.67 54979.70 88888.00 2011-08-18 19:51:13.375 230 12597.27 112.70 54979.70 88888.00 2011-08-18 19:51:13.500 230 12597.25 112.72 54979.70 88888.00 2011-08-18 19:51:13.625 230 12597.33 112.70 54979.72 88888.00 2011-08-18 19:51:13.750 230 12597.40 112.72 54979.72 88888.00 2011-08-18 19:51:13.875 230 12597.42 112.70 54979.72 88888.00 2011-08-18 19:51:14.000 230 12597.40 112.72 54979.72 88888.00 2011-08-18 19:51:14.125 230 12597.35 112.70 54979.75 88888.00 2011-08-18 19:51:14.250 230 12597.33 112.67 54979.75 88888.00 2011-08-18 19:51:14.375 230 12597.42 112.67 54979.75 88888.00 2011-08-18 19:51:14.500 230 12597.45 112.67 54979.75 88888.00 2011-08-18 19:51:14.625 230 12597.42 112.67 54979.75 88888.00 2011-08-18 19:51:14.750 230 12597.42 112.67 54979.75 88888.00 2011-08-18 19:51:14.875 230 12597.42 112.67 54979.78 88888.00 2011-08-18 19:51:15.000 230 12597.45 112.67 54979.75 88888.00 2011-08-18 19:51:15.125 230 12597.50 112.67 54979.75 88888.00 2011-08-18 19:51:15.250 230 12597.50 112.65 54979.78 88888.00 2011-08-18 19:51:15.375 230 12597.48 112.65 54979.78 88888.00 2011-08-18 19:51:15.500 230 12597.42 112.62 54979.75 88888.00 2011-08-18 19:51:15.625 230 12597.38 112.65 54979.75 88888.00 2011-08-18 19:51:15.750 230 12597.40 112.65 54979.72 88888.00 2011-08-18 19:51:15.875 230 12597.45 112.65 54979.75 88888.00 2011-08-18 19:51:16.000 230 12597.48 112.65 54979.75 88888.00 2011-08-18 19:51:16.125 230 12597.40 112.62 54979.75 88888.00 2011-08-18 19:51:16.250 230 12597.33 112.60 54979.78 88888.00 2011-08-18 19:51:16.375 230 12597.38 112.62 54979.78 88888.00 2011-08-18 19:51:16.500 230 12597.40 112.60 54979.75 88888.00 2011-08-18 19:51:16.625 230 12597.35 112.60 54979.78 88888.00 2011-08-18 19:51:16.750 230 12597.42 112.60 54979.80 88888.00 2011-08-18 19:51:16.875 230 12597.48 112.62 54979.80 88888.00 2011-08-18 19:51:17.000 230 12597.42 112.58 54979.78 88888.00 2011-08-18 19:51:17.125 230 12597.38 112.55 54979.75 88888.00 2011-08-18 19:51:17.250 230 12597.38 112.55 54979.80 88888.00 2011-08-18 19:51:17.375 230 12597.38 112.58 54979.78 88888.00 2011-08-18 19:51:17.500 230 12597.38 112.58 54979.78 88888.00 2011-08-18 19:51:17.625 230 12597.33 112.60 54979.80 88888.00 2011-08-18 19:51:17.750 230 12597.38 112.60 54979.78 88888.00 2011-08-18 19:51:17.875 230 12597.33 112.58 54979.80 88888.00 2011-08-18 19:51:18.000 230 12597.25 112.58 54979.78 88888.00 2011-08-18 19:51:18.125 230 12597.20 112.55 54979.78 88888.00 2011-08-18 19:51:18.250 230 12597.25 112.53 54979.80 88888.00 2011-08-18 19:51:18.375 230 12597.30 112.55 54979.80 88888.00 2011-08-18 19:51:18.500 230 12597.33 112.55 54979.82 88888.00 2011-08-18 19:51:18.625 230 12597.33 112.53 54979.80 88888.00 2011-08-18 19:51:18.750 230 12597.27 112.50 54979.80 88888.00 2011-08-18 19:51:18.875 230 12597.20 112.47 54979.82 88888.00 2011-08-18 19:51:19.000 230 12597.23 112.50 54979.80 88888.00 2011-08-18 19:51:19.125 230 12597.20 112.50 54979.80 88888.00 2011-08-18 19:51:19.250 230 12597.25 112.42 54979.80 88888.00 2011-08-18 19:51:19.375 230 12597.27 112.47 54979.78 88888.00 2011-08-18 19:51:19.500 230 12597.33 112.50 54979.78 88888.00 2011-08-18 19:51:19.625 230 12597.38 112.50 54979.78 88888.00 2011-08-18 19:51:19.750 230 12597.35 112.45 54979.80 88888.00 2011-08-18 19:51:19.875 230 12597.33 112.47 54979.80 88888.00 2011-08-18 19:51:20.000 230 12597.30 112.45 54979.80 88888.00 2011-08-18 19:51:20.125 230 12597.25 112.42 54979.80 88888.00 2011-08-18 19:51:20.250 230 12597.20 112.45 54979.80 88888.00 2011-08-18 19:51:20.375 230 12597.20 112.42 54979.80 88888.00 2011-08-18 19:51:20.500 230 12597.20 112.45 54979.82 88888.00 2011-08-18 19:51:20.625 230 12597.30 112.47 54979.85 88888.00 2011-08-18 19:51:20.750 230 12597.33 112.47 54979.85 88888.00 2011-08-18 19:51:20.875 230 12597.38 112.47 54979.85 88888.00 2011-08-18 19:51:21.000 230 12597.40 112.45 54979.82 88888.00 2011-08-18 19:51:21.125 230 12597.40 112.40 54979.82 88888.00 2011-08-18 19:51:21.250 230 12597.40 112.42 54979.85 88888.00 2011-08-18 19:51:21.375 230 12597.42 112.45 54979.85 88888.00 2011-08-18 19:51:21.500 230 12597.38 112.42 54979.85 88888.00 2011-08-18 19:51:21.625 230 12597.33 112.45 54979.82 88888.00 2011-08-18 19:51:21.750 230 12597.27 112.42 54979.82 88888.00 2011-08-18 19:51:21.875 230 12597.30 112.42 54979.80 88888.00 2011-08-18 19:51:22.000 230 12597.35 112.40 54979.78 88888.00 2011-08-18 19:51:22.125 230 12597.42 112.38 54979.80 88888.00 2011-08-18 19:51:22.250 230 12597.42 112.42 54979.82 88888.00 2011-08-18 19:51:22.375 230 12597.40 112.42 54979.80 88888.00 2011-08-18 19:51:22.500 230 12597.30 112.40 54979.80 88888.00 2011-08-18 19:51:22.625 230 12597.23 112.38 54979.82 88888.00 2011-08-18 19:51:22.750 230 12597.25 112.38 54979.82 88888.00 2011-08-18 19:51:22.875 230 12597.25 112.38 54979.82 88888.00 2011-08-18 19:51:23.000 230 12597.23 112.40 54979.82 88888.00 2011-08-18 19:51:23.125 230 12597.27 112.38 54979.80 88888.00 2011-08-18 19:51:23.250 230 12597.25 112.35 54979.80 88888.00 2011-08-18 19:51:23.375 230 12597.17 112.33 54979.78 88888.00 2011-08-18 19:51:23.500 230 12597.20 112.33 54979.80 88888.00 2011-08-18 19:51:23.625 230 12597.23 112.35 54979.82 88888.00 2011-08-18 19:51:23.750 230 12597.27 112.38 54979.80 88888.00 2011-08-18 19:51:23.875 230 12597.27 112.35 54979.80 88888.00 2011-08-18 19:51:24.000 230 12597.27 112.35 54979.80 88888.00 2011-08-18 19:51:24.125 230 12597.30 112.30 54979.80 88888.00 2011-08-18 19:51:24.250 230 12597.33 112.30 54979.82 88888.00 2011-08-18 19:51:24.375 230 12597.33 112.30 54979.80 88888.00 2011-08-18 19:51:24.500 230 12597.33 112.33 54979.80 88888.00 2011-08-18 19:51:24.625 230 12597.33 112.30 54979.80 88888.00 2011-08-18 19:51:24.750 230 12597.38 112.28 54979.80 88888.00 2011-08-18 19:51:24.875 230 12597.38 112.30 54979.80 88888.00 2011-08-18 19:51:25.000 230 12597.38 112.30 54979.80 88888.00 2011-08-18 19:51:25.125 230 12597.33 112.28 54979.80 88888.00 2011-08-18 19:51:25.250 230 12597.25 112.28 54979.82 88888.00 2011-08-18 19:51:25.375 230 12597.33 112.28 54979.82 88888.00 2011-08-18 19:51:25.500 230 12597.33 112.30 54979.82 88888.00 2011-08-18 19:51:25.625 230 12597.38 112.33 54979.82 88888.00 2011-08-18 19:51:25.750 230 12597.40 112.30 54979.80 88888.00 2011-08-18 19:51:25.875 230 12597.30 112.30 54979.78 88888.00 2011-08-18 19:51:26.000 230 12597.25 112.30 54979.80 88888.00 2011-08-18 19:51:26.125 230 12597.27 112.28 54979.80 88888.00 2011-08-18 19:51:26.250 230 12597.27 112.25 54979.78 88888.00 2011-08-18 19:51:26.375 230 12597.30 112.28 54979.75 88888.00 2011-08-18 19:51:26.500 230 12597.30 112.28 54979.78 88888.00 2011-08-18 19:51:26.625 230 12597.30 112.28 54979.80 88888.00 2011-08-18 19:51:26.750 230 12597.23 112.25 54979.80 88888.00 2011-08-18 19:51:26.875 230 12597.15 112.25 54979.80 88888.00 2011-08-18 19:51:27.000 230 12597.20 112.25 54979.78 88888.00 2011-08-18 19:51:27.125 230 12597.25 112.25 54979.80 88888.00 2011-08-18 19:51:27.250 230 12597.23 112.20 54979.80 88888.00 2011-08-18 19:51:27.375 230 12597.20 112.22 54979.80 88888.00 2011-08-18 19:51:27.500 230 12597.17 112.25 54979.80 88888.00 2011-08-18 19:51:27.625 230 12597.25 112.25 54979.78 88888.00 2011-08-18 19:51:27.750 230 12597.30 112.22 54979.80 88888.00 2011-08-18 19:51:27.875 230 12597.27 112.22 54979.80 88888.00 2011-08-18 19:51:28.000 230 12597.27 112.28 54979.80 88888.00 2011-08-18 19:51:28.125 230 12597.25 112.28 54979.82 88888.00 2011-08-18 19:51:28.250 230 12597.20 112.25 54979.82 88888.00 2011-08-18 19:51:28.375 230 12597.20 112.22 54979.78 88888.00 2011-08-18 19:51:28.500 230 12597.25 112.22 54979.78 88888.00 2011-08-18 19:51:28.625 230 12597.25 112.22 54979.80 88888.00 2011-08-18 19:51:28.750 230 12597.23 112.20 54979.78 88888.00 2011-08-18 19:51:28.875 230 12597.17 112.20 54979.78 88888.00 2011-08-18 19:51:29.000 230 12597.25 112.17 54979.78 88888.00 2011-08-18 19:51:29.125 230 12597.30 112.17 54979.80 88888.00 2011-08-18 19:51:29.250 230 12597.30 112.20 54979.80 88888.00 2011-08-18 19:51:29.375 230 12597.30 112.22 54979.82 88888.00 2011-08-18 19:51:29.500 230 12597.27 112.20 54979.82 88888.00 2011-08-18 19:51:29.625 230 12597.30 112.17 54979.80 88888.00 2011-08-18 19:51:29.750 230 12597.23 112.15 54979.78 88888.00 2011-08-18 19:51:29.875 230 12597.20 112.12 54979.80 88888.00 2011-08-18 19:51:30.000 230 12597.30 112.15 54979.80 88888.00 2011-08-18 19:51:30.125 230 12597.30 112.15 54979.80 88888.00 2011-08-18 19:51:30.250 230 12597.20 112.10 54979.78 88888.00 2011-08-18 19:51:30.375 230 12597.25 112.12 54979.80 88888.00 2011-08-18 19:51:30.500 230 12597.30 112.15 54979.78 88888.00 2011-08-18 19:51:30.625 230 12597.30 112.15 54979.78 88888.00 2011-08-18 19:51:30.750 230 12597.33 112.15 54979.82 88888.00 2011-08-18 19:51:30.875 230 12597.27 112.17 54979.80 88888.00 2011-08-18 19:51:31.000 230 12597.23 112.17 54979.78 88888.00 2011-08-18 19:51:31.125 230 12597.20 112.17 54979.78 88888.00 2011-08-18 19:51:31.250 230 12597.23 112.12 54979.75 88888.00 2011-08-18 19:51:31.375 230 12597.23 112.08 54979.72 88888.00 2011-08-18 19:51:31.500 230 12597.27 112.08 54979.78 88888.00 2011-08-18 19:51:31.625 230 12597.40 112.15 54979.82 88888.00 2011-08-18 19:51:31.750 230 12597.40 112.17 54979.82 88888.00 2011-08-18 19:51:31.875 230 12597.33 112.15 54979.80 88888.00 2011-08-18 19:51:32.000 230 12597.30 112.17 54979.80 88888.00 2011-08-18 19:51:32.125 230 12597.30 112.17 54979.80 88888.00 2011-08-18 19:51:32.250 230 12597.27 112.15 54979.80 88888.00 2011-08-18 19:51:32.375 230 12597.25 112.15 54979.78 88888.00 2011-08-18 19:51:32.500 230 12597.23 112.15 54979.82 88888.00 2011-08-18 19:51:32.625 230 12597.20 112.12 54979.80 88888.00 2011-08-18 19:51:32.750 230 12597.23 112.15 54979.80 88888.00 2011-08-18 19:51:32.875 230 12597.25 112.17 54979.82 88888.00 2011-08-18 19:51:33.000 230 12597.25 112.15 54979.78 88888.00 2011-08-18 19:51:33.125 230 12597.23 112.15 54979.78 88888.00 2011-08-18 19:51:33.250 230 12597.23 112.15 54979.78 88888.00 2011-08-18 19:51:33.375 230 12597.27 112.15 54979.78 88888.00 2011-08-18 19:51:33.500 230 12597.25 112.10 54979.78 88888.00 2011-08-18 19:51:33.625 230 12597.25 112.12 54979.78 88888.00 2011-08-18 19:51:33.750 230 12597.20 112.10 54979.78 88888.00 2011-08-18 19:51:33.875 230 12597.25 112.10 54979.78 88888.00 2011-08-18 19:51:34.000 230 12597.27 112.10 54979.78 88888.00 2011-08-18 19:51:34.125 230 12597.25 112.10 54979.78 88888.00 2011-08-18 19:51:34.250 230 12597.20 112.08 54979.78 88888.00 2011-08-18 19:51:34.375 230 12597.25 112.10 54979.80 88888.00 2011-08-18 19:51:34.500 230 12597.25 112.15 54979.80 88888.00 2011-08-18 19:51:34.625 230 12597.25 112.12 54979.78 88888.00 2011-08-18 19:51:34.750 230 12597.25 112.12 54979.80 88888.00 2011-08-18 19:51:34.875 230 12597.27 112.15 54979.80 88888.00 2011-08-18 19:51:35.000 230 12597.33 112.12 54979.78 88888.00 2011-08-18 19:51:35.125 230 12597.35 112.10 54979.80 88888.00 2011-08-18 19:51:35.250 230 12597.25 112.08 54979.80 88888.00 2011-08-18 19:51:35.375 230 12597.23 112.05 54979.78 88888.00 2011-08-18 19:51:35.500 230 12597.27 112.08 54979.80 88888.00 2011-08-18 19:51:35.625 230 12597.30 112.10 54979.82 88888.00 2011-08-18 19:51:35.750 230 12597.30 112.10 54979.80 88888.00 2011-08-18 19:51:35.875 230 12597.27 112.12 54979.80 88888.00 2011-08-18 19:51:36.000 230 12597.25 112.10 54979.78 88888.00 2011-08-18 19:51:36.125 230 12597.27 112.12 54979.80 88888.00 2011-08-18 19:51:36.250 230 12597.27 112.10 54979.80 88888.00 2011-08-18 19:51:36.375 230 12597.27 112.08 54979.78 88888.00 2011-08-18 19:51:36.500 230 12597.25 112.08 54979.78 88888.00 2011-08-18 19:51:36.625 230 12597.30 112.10 54979.80 88888.00 2011-08-18 19:51:36.750 230 12597.33 112.12 54979.80 88888.00 2011-08-18 19:51:36.875 230 12597.30 112.12 54979.80 88888.00 2011-08-18 19:51:37.000 230 12597.30 112.10 54979.78 88888.00 2011-08-18 19:51:37.125 230 12597.23 112.08 54979.78 88888.00 2011-08-18 19:51:37.250 230 12597.20 112.10 54979.80 88888.00 2011-08-18 19:51:37.375 230 12597.25 112.12 54979.82 88888.00 2011-08-18 19:51:37.500 230 12597.27 112.12 54979.80 88888.00 2011-08-18 19:51:37.625 230 12597.20 112.10 54979.78 88888.00 2011-08-18 19:51:37.750 230 12597.17 112.10 54979.80 88888.00 2011-08-18 19:51:37.875 230 12597.17 112.12 54979.80 88888.00 2011-08-18 19:51:38.000 230 12597.17 112.08 54979.75 88888.00 2011-08-18 19:51:38.125 230 12597.20 112.08 54979.75 88888.00 2011-08-18 19:51:38.250 230 12597.27 112.08 54979.80 88888.00 2011-08-18 19:51:38.375 230 12597.38 112.10 54979.82 88888.00 2011-08-18 19:51:38.500 230 12597.33 112.12 54979.82 88888.00 2011-08-18 19:51:38.625 230 12597.27 112.10 54979.80 88888.00 2011-08-18 19:51:38.750 230 12597.25 112.10 54979.75 88888.00 2011-08-18 19:51:38.875 230 12597.25 112.08 54979.78 88888.00 2011-08-18 19:51:39.000 230 12597.27 112.08 54979.78 88888.00 2011-08-18 19:51:39.125 230 12597.30 112.08 54979.80 88888.00 2011-08-18 19:51:39.250 230 12597.30 112.10 54979.78 88888.00 2011-08-18 19:51:39.375 230 12597.33 112.08 54979.75 88888.00 2011-08-18 19:51:39.500 230 12597.30 112.08 54979.78 88888.00 2011-08-18 19:51:39.625 230 12597.27 112.08 54979.80 88888.00 2011-08-18 19:51:39.750 230 12597.27 112.05 54979.78 88888.00 2011-08-18 19:51:39.875 230 12597.30 112.05 54979.78 88888.00 2011-08-18 19:51:40.000 230 12597.33 112.08 54979.78 88888.00 2011-08-18 19:51:40.125 230 12597.27 112.10 54979.78 88888.00 2011-08-18 19:51:40.250 230 12597.25 112.05 54979.78 88888.00 2011-08-18 19:51:40.375 230 12597.27 112.05 54979.75 88888.00 2011-08-18 19:51:40.500 230 12597.30 112.03 54979.80 88888.00 2011-08-18 19:51:40.625 230 12597.33 112.05 54979.80 88888.00 2011-08-18 19:51:40.750 230 12597.33 112.08 54979.80 88888.00 2011-08-18 19:51:40.875 230 12597.30 112.08 54979.78 88888.00 2011-08-18 19:51:41.000 230 12597.27 112.08 54979.78 88888.00 2011-08-18 19:51:41.125 230 12597.33 112.12 54979.80 88888.00 2011-08-18 19:51:41.250 230 12597.33 112.05 54979.80 88888.00 2011-08-18 19:51:41.375 230 12597.38 112.08 54979.80 88888.00 2011-08-18 19:51:41.500 230 12597.42 112.08 54979.82 88888.00 2011-08-18 19:51:41.625 230 12597.38 112.05 54979.80 88888.00 2011-08-18 19:51:41.750 230 12597.35 112.08 54979.75 88888.00 2011-08-18 19:51:41.875 230 12597.33 112.10 54979.75 88888.00 2011-08-18 19:51:42.000 230 12597.33 112.10 54979.78 88888.00 2011-08-18 19:51:42.125 230 12597.35 112.08 54979.78 88888.00 2011-08-18 19:51:42.250 230 12597.33 112.05 54979.78 88888.00 2011-08-18 19:51:42.375 230 12597.30 112.08 54979.80 88888.00 2011-08-18 19:51:42.500 230 12597.33 112.10 54979.78 88888.00 2011-08-18 19:51:42.625 230 12597.33 112.08 54979.78 88888.00 2011-08-18 19:51:42.750 230 12597.33 112.10 54979.78 88888.00 2011-08-18 19:51:42.875 230 12597.30 112.08 54979.78 88888.00 2011-08-18 19:51:43.000 230 12597.35 112.10 54979.78 88888.00 2011-08-18 19:51:43.125 230 12597.38 112.10 54979.78 88888.00 2011-08-18 19:51:43.250 230 12597.30 112.05 54979.78 88888.00 2011-08-18 19:51:43.375 230 12597.25 112.03 54979.75 88888.00 2011-08-18 19:51:43.500 230 12597.25 112.03 54979.75 88888.00 2011-08-18 19:51:43.625 230 12597.25 112.05 54979.75 88888.00 2011-08-18 19:51:43.750 230 12597.30 112.05 54979.75 88888.00 2011-08-18 19:51:43.875 230 12597.33 112.10 54979.75 88888.00 2011-08-18 19:51:44.000 230 12597.33 112.10 54979.75 88888.00 2011-08-18 19:51:44.125 230 12597.27 112.10 54979.75 88888.00 2011-08-18 19:51:44.250 230 12597.27 112.08 54979.78 88888.00 2011-08-18 19:51:44.375 230 12597.33 112.08 54979.72 88888.00 2011-08-18 19:51:44.500 230 12597.33 112.08 54979.75 88888.00 2011-08-18 19:51:44.625 230 12597.35 112.08 54979.78 88888.00 2011-08-18 19:51:44.750 230 12597.35 112.08 54979.75 88888.00 2011-08-18 19:51:44.875 230 12597.38 112.08 54979.72 88888.00 2011-08-18 19:51:45.000 230 12597.33 112.05 54979.72 88888.00 2011-08-18 19:51:45.125 230 12597.33 112.08 54979.75 88888.00 2011-08-18 19:51:45.250 230 12597.33 112.08 54979.75 88888.00 2011-08-18 19:51:45.375 230 12597.33 112.10 54979.78 88888.00 2011-08-18 19:51:45.500 230 12597.38 112.10 54979.75 88888.00 2011-08-18 19:51:45.625 230 12597.42 112.10 54979.75 88888.00 2011-08-18 19:51:45.750 230 12597.42 112.12 54979.75 88888.00 2011-08-18 19:51:45.875 230 12597.42 112.10 54979.75 88888.00 2011-08-18 19:51:46.000 230 12597.38 112.08 54979.72 88888.00 2011-08-18 19:51:46.125 230 12597.40 112.10 54979.72 88888.00 2011-08-18 19:51:46.250 230 12597.40 112.10 54979.75 88888.00 2011-08-18 19:51:46.375 230 12597.42 112.12 54979.80 88888.00 2011-08-18 19:51:46.500 230 12597.35 112.15 54979.80 88888.00 2011-08-18 19:51:46.625 230 12597.33 112.12 54979.78 88888.00 2011-08-18 19:51:46.750 230 12597.35 112.15 54979.75 88888.00 2011-08-18 19:51:46.875 230 12597.33 112.15 54979.75 88888.00 2011-08-18 19:51:47.000 230 12597.25 112.12 54979.75 88888.00 2011-08-18 19:51:47.125 230 12597.27 112.15 54979.75 88888.00 2011-08-18 19:51:47.250 230 12597.40 112.12 54979.75 88888.00 2011-08-18 19:51:47.375 230 12597.40 112.12 54979.72 88888.00 2011-08-18 19:51:47.500 230 12597.40 112.15 54979.75 88888.00 2011-08-18 19:51:47.625 230 12597.42 112.15 54979.75 88888.00 2011-08-18 19:51:47.750 230 12597.45 112.12 54979.75 88888.00 2011-08-18 19:51:47.875 230 12597.42 112.15 54979.72 88888.00 2011-08-18 19:51:48.000 230 12597.42 112.12 54979.75 88888.00 2011-08-18 19:51:48.125 230 12597.35 112.17 54979.78 88888.00 2011-08-18 19:51:48.250 230 12597.35 112.17 54979.78 88888.00 2011-08-18 19:51:48.375 230 12597.40 112.20 54979.78 88888.00 2011-08-18 19:51:48.500 230 12597.38 112.17 54979.78 88888.00 2011-08-18 19:51:48.625 230 12597.33 112.17 54979.78 88888.00 2011-08-18 19:51:48.750 230 12597.38 112.17 54979.80 88888.00 2011-08-18 19:51:48.875 230 12597.48 112.22 54979.75 88888.00 2011-08-18 19:51:49.000 230 12597.48 112.22 54979.72 88888.00 2011-08-18 19:51:49.125 230 12597.40 112.22 54979.75 88888.00 2011-08-18 19:51:49.250 230 12597.40 112.25 54979.75 88888.00 2011-08-18 19:51:49.375 230 12597.45 112.28 54979.80 88888.00 2011-08-18 19:51:49.500 230 12597.40 112.25 54979.78 88888.00 2011-08-18 19:51:49.625 230 12597.42 112.25 54979.75 88888.00 2011-08-18 19:51:49.750 230 12597.38 112.22 54979.75 88888.00 2011-08-18 19:51:49.875 230 12597.38 112.22 54979.78 88888.00 2011-08-18 19:51:50.000 230 12597.38 112.25 54979.75 88888.00 2011-08-18 19:51:50.125 230 12597.40 112.25 54979.78 88888.00 2011-08-18 19:51:50.250 230 12597.40 112.20 54979.78 88888.00 2011-08-18 19:51:50.375 230 12597.40 112.22 54979.72 88888.00 2011-08-18 19:51:50.500 230 12597.42 112.28 54979.72 88888.00 2011-08-18 19:51:50.625 230 12597.40 112.28 54979.72 88888.00 2011-08-18 19:51:50.750 230 12597.35 112.25 54979.72 88888.00 2011-08-18 19:51:50.875 230 12597.38 112.28 54979.72 88888.00 2011-08-18 19:51:51.000 230 12597.42 112.28 54979.72 88888.00 2011-08-18 19:51:51.125 230 12597.45 112.30 54979.72 88888.00 2011-08-18 19:51:51.250 230 12597.40 112.28 54979.75 88888.00 2011-08-18 19:51:51.375 230 12597.35 112.30 54979.75 88888.00 2011-08-18 19:51:51.500 230 12597.38 112.30 54979.75 88888.00 2011-08-18 19:51:51.625 230 12597.42 112.30 54979.75 88888.00 2011-08-18 19:51:51.750 230 12597.38 112.33 54979.78 88888.00 2011-08-18 19:51:51.875 230 12597.38 112.33 54979.78 88888.00 2011-08-18 19:51:52.000 230 12597.35 112.30 54979.75 88888.00 2011-08-18 19:51:52.125 230 12597.35 112.30 54979.70 88888.00 2011-08-18 19:51:52.250 230 12597.33 112.25 54979.78 88888.00 2011-08-18 19:51:52.375 230 12597.38 112.30 54979.78 88888.00 2011-08-18 19:51:52.500 230 12597.42 112.33 54979.78 88888.00 2011-08-18 19:51:52.625 230 12597.35 112.33 54979.75 88888.00 2011-08-18 19:51:52.750 230 12597.25 112.33 54979.72 88888.00 2011-08-18 19:51:52.875 230 12597.30 112.38 54979.75 88888.00 2011-08-18 19:51:53.000 230 12597.40 112.35 54979.75 88888.00 2011-08-18 19:51:53.125 230 12597.40 112.38 54979.75 88888.00 2011-08-18 19:51:53.250 230 12597.42 112.35 54979.78 88888.00 2011-08-18 19:51:53.375 230 12597.42 112.38 54979.75 88888.00 2011-08-18 19:51:53.500 230 12597.40 112.38 54979.75 88888.00 2011-08-18 19:51:53.625 230 12597.42 112.38 54979.75 88888.00 2011-08-18 19:51:53.750 230 12597.38 112.35 54979.75 88888.00 2011-08-18 19:51:53.875 230 12597.35 112.38 54979.75 88888.00 2011-08-18 19:51:54.000 230 12597.27 112.40 54979.72 88888.00 2011-08-18 19:51:54.125 230 12597.27 112.42 54979.72 88888.00 2011-08-18 19:51:54.250 230 12597.25 112.40 54979.70 88888.00 2011-08-18 19:51:54.375 230 12597.33 112.40 54979.70 88888.00 2011-08-18 19:51:54.500 230 12597.33 112.40 54979.70 88888.00 2011-08-18 19:51:54.625 230 12597.33 112.40 54979.72 88888.00 2011-08-18 19:51:54.750 230 12597.27 112.40 54979.75 88888.00 2011-08-18 19:51:54.875 230 12597.35 112.40 54979.70 88888.00 2011-08-18 19:51:55.000 230 12597.38 112.42 54979.68 88888.00 2011-08-18 19:51:55.125 230 12597.38 112.42 54979.70 88888.00 2011-08-18 19:51:55.250 230 12597.40 112.42 54979.70 88888.00 2011-08-18 19:51:55.375 230 12597.42 112.40 54979.65 88888.00 2011-08-18 19:51:55.500 230 12597.45 112.38 54979.62 88888.00 2011-08-18 19:51:55.625 230 12597.48 112.38 54979.65 88888.00 2011-08-18 19:51:55.750 230 12597.48 112.40 54979.65 88888.00 2011-08-18 19:51:55.875 230 12597.50 112.40 54979.68 88888.00 2011-08-18 19:51:56.000 230 12597.50 112.40 54979.65 88888.00 2011-08-18 19:51:56.125 230 12597.45 112.38 54979.68 88888.00 2011-08-18 19:51:56.250 230 12597.42 112.40 54979.70 88888.00 2011-08-18 19:51:56.375 230 12597.48 112.45 54979.72 88888.00 2011-08-18 19:51:56.500 230 12597.45 112.45 54979.72 88888.00 2011-08-18 19:51:56.625 230 12597.40 112.42 54979.70 88888.00 2011-08-18 19:51:56.750 230 12597.42 112.47 54979.70 88888.00 2011-08-18 19:51:56.875 230 12597.48 112.47 54979.70 88888.00 2011-08-18 19:51:57.000 230 12597.48 112.45 54979.70 88888.00 2011-08-18 19:51:57.125 230 12597.42 112.42 54979.68 88888.00 2011-08-18 19:51:57.250 230 12597.40 112.42 54979.68 88888.00 2011-08-18 19:51:57.375 230 12597.45 112.47 54979.70 88888.00 2011-08-18 19:51:57.500 230 12597.40 112.45 54979.68 88888.00 2011-08-18 19:51:57.625 230 12597.33 112.42 54979.65 88888.00 2011-08-18 19:51:57.750 230 12597.38 112.47 54979.65 88888.00 2011-08-18 19:51:57.875 230 12597.40 112.47 54979.68 88888.00 2011-08-18 19:51:58.000 230 12597.42 112.45 54979.65 88888.00 2011-08-18 19:51:58.125 230 12597.48 112.47 54979.65 88888.00 2011-08-18 19:51:58.250 230 12597.42 112.47 54979.68 88888.00 2011-08-18 19:51:58.375 230 12597.45 112.47 54979.65 88888.00 2011-08-18 19:51:58.500 230 12597.45 112.47 54979.65 88888.00 2011-08-18 19:51:58.625 230 12597.45 112.47 54979.68 88888.00 2011-08-18 19:51:58.750 230 12597.45 112.47 54979.68 88888.00 2011-08-18 19:51:58.875 230 12597.45 112.50 54979.65 88888.00 2011-08-18 19:51:59.000 230 12597.48 112.53 54979.65 88888.00 2011-08-18 19:51:59.125 230 12597.50 112.50 54979.62 88888.00 2011-08-18 19:51:59.250 230 12597.48 112.45 54979.65 88888.00 2011-08-18 19:51:59.375 230 12597.45 112.45 54979.62 88888.00 2011-08-18 19:51:59.500 230 12597.45 112.50 54979.65 88888.00 2011-08-18 19:51:59.625 230 12597.50 112.55 54979.65 88888.00 2011-08-18 19:51:59.750 230 12597.50 112.55 54979.70 88888.00 2011-08-18 19:51:59.875 230 12597.50 112.50 54979.68 88888.00 2011-08-18 19:52:00.000 230 12597.48 112.50 54979.65 88888.00 2011-08-18 19:52:00.125 230 12597.42 112.50 54979.65 88888.00 2011-08-18 19:52:00.250 230 12597.40 112.45 54979.65 88888.00 2011-08-18 19:52:00.375 230 12597.48 112.47 54979.65 88888.00 2011-08-18 19:52:00.500 230 12597.50 112.47 54979.62 88888.00 2011-08-18 19:52:00.625 230 12597.50 112.47 54979.62 88888.00 2011-08-18 19:52:00.750 230 12597.48 112.50 54979.65 88888.00 2011-08-18 19:52:00.875 230 12597.52 112.47 54979.65 88888.00 2011-08-18 19:52:01.000 230 12597.55 112.50 54979.62 88888.00 2011-08-18 19:52:01.125 230 12597.55 112.47 54979.62 88888.00 2011-08-18 19:52:01.250 230 12597.45 112.45 54979.62 88888.00 2011-08-18 19:52:01.375 230 12597.48 112.47 54979.62 88888.00 2011-08-18 19:52:01.500 230 12597.50 112.50 54979.62 88888.00 2011-08-18 19:52:01.625 230 12597.52 112.50 54979.62 88888.00 2011-08-18 19:52:01.750 230 12597.50 112.47 54979.62 88888.00 2011-08-18 19:52:01.875 230 12597.48 112.50 54979.62 88888.00 2011-08-18 19:52:02.000 230 12597.42 112.53 54979.62 88888.00 2011-08-18 19:52:02.125 230 12597.45 112.55 54979.62 88888.00 2011-08-18 19:52:02.250 230 12597.42 112.50 54979.60 88888.00 2011-08-18 19:52:02.375 230 12597.48 112.53 54979.60 88888.00 2011-08-18 19:52:02.500 230 12597.52 112.53 54979.60 88888.00 2011-08-18 19:52:02.625 230 12597.50 112.55 54979.60 88888.00 2011-08-18 19:52:02.750 230 12597.48 112.50 54979.62 88888.00 2011-08-18 19:52:02.875 230 12597.48 112.53 54979.62 88888.00 2011-08-18 19:52:03.000 230 12597.48 112.55 54979.62 88888.00 2011-08-18 19:52:03.125 230 12597.50 112.55 54979.62 88888.00 2011-08-18 19:52:03.250 230 12597.52 112.53 54979.60 88888.00 2011-08-18 19:52:03.375 230 12597.50 112.53 54979.57 88888.00 2011-08-18 19:52:03.500 230 12597.52 112.53 54979.60 88888.00 2011-08-18 19:52:03.625 230 12597.55 112.58 54979.62 88888.00 2011-08-18 19:52:03.750 230 12597.55 112.58 54979.62 88888.00 2011-08-18 19:52:03.875 230 12597.55 112.53 54979.62 88888.00 2011-08-18 19:52:04.000 230 12597.55 112.53 54979.60 88888.00 2011-08-18 19:52:04.125 230 12597.58 112.53 54979.57 88888.00 2011-08-18 19:52:04.250 230 12597.55 112.50 54979.60 88888.00 2011-08-18 19:52:04.375 230 12597.58 112.53 54979.65 88888.00 2011-08-18 19:52:04.500 230 12597.58 112.55 54979.62 88888.00 2011-08-18 19:52:04.625 230 12597.58 112.53 54979.62 88888.00 2011-08-18 19:52:04.750 230 12597.55 112.50 54979.60 88888.00 2011-08-18 19:52:04.875 230 12597.52 112.50 54979.60 88888.00 2011-08-18 19:52:05.000 230 12597.55 112.50 54979.57 88888.00 2011-08-18 19:52:05.125 230 12597.52 112.50 54979.57 88888.00 2011-08-18 19:52:05.250 230 12597.52 112.50 54979.60 88888.00 2011-08-18 19:52:05.375 230 12597.52 112.53 54979.62 88888.00 2011-08-18 19:52:05.500 230 12597.52 112.58 54979.62 88888.00 2011-08-18 19:52:05.625 230 12597.55 112.53 54979.60 88888.00 2011-08-18 19:52:05.750 230 12597.52 112.55 54979.60 88888.00 2011-08-18 19:52:05.875 230 12597.52 112.53 54979.62 88888.00 2011-08-18 19:52:06.000 230 12597.52 112.53 54979.62 88888.00 2011-08-18 19:52:06.125 230 12597.52 112.53 54979.60 88888.00 2011-08-18 19:52:06.250 230 12597.48 112.50 54979.62 88888.00 2011-08-18 19:52:06.375 230 12597.50 112.50 54979.62 88888.00 2011-08-18 19:52:06.500 230 12597.50 112.55 54979.62 88888.00 2011-08-18 19:52:06.625 230 12597.50 112.55 54979.65 88888.00 2011-08-18 19:52:06.750 230 12597.52 112.55 54979.62 88888.00 2011-08-18 19:52:06.875 230 12597.52 112.58 54979.62 88888.00 2011-08-18 19:52:07.000 230 12597.52 112.60 54979.62 88888.00 2011-08-18 19:52:07.125 230 12597.50 112.55 54979.62 88888.00 2011-08-18 19:52:07.250 230 12597.45 112.50 54979.62 88888.00 2011-08-18 19:52:07.375 230 12597.52 112.55 54979.62 88888.00 2011-08-18 19:52:07.500 230 12597.58 112.53 54979.62 88888.00 2011-08-18 19:52:07.625 230 12597.60 112.55 54979.62 88888.00 2011-08-18 19:52:07.750 230 12597.58 112.55 54979.60 88888.00 2011-08-18 19:52:07.875 230 12597.58 112.55 54979.57 88888.00 2011-08-18 19:52:08.000 230 12597.52 112.53 54979.57 88888.00 2011-08-18 19:52:08.125 230 12597.52 112.55 54979.62 88888.00 2011-08-18 19:52:08.250 230 12597.52 112.55 54979.62 88888.00 2011-08-18 19:52:08.375 230 12597.58 112.60 54979.62 88888.00 2011-08-18 19:52:08.500 230 12597.58 112.58 54979.60 88888.00 2011-08-18 19:52:08.625 230 12597.55 112.55 54979.60 88888.00 2011-08-18 19:52:08.750 230 12597.52 112.55 54979.60 88888.00 2011-08-18 19:52:08.875 230 12597.52 112.55 54979.60 88888.00 2011-08-18 19:52:09.000 230 12597.55 112.55 54979.60 88888.00 2011-08-18 19:52:09.125 230 12597.50 112.53 54979.60 88888.00 2011-08-18 19:52:09.250 230 12597.52 112.50 54979.62 88888.00 2011-08-18 19:52:09.375 230 12597.65 112.55 54979.65 88888.00 2011-08-18 19:52:09.500 230 12597.65 112.58 54979.62 88888.00 2011-08-18 19:52:09.625 230 12597.60 112.55 54979.62 88888.00 2011-08-18 19:52:09.750 230 12597.60 112.53 54979.62 88888.00 2011-08-18 19:52:09.875 230 12597.60 112.50 54979.60 88888.00 2011-08-18 19:52:10.000 230 12597.58 112.53 54979.60 88888.00 2011-08-18 19:52:10.125 230 12597.52 112.55 54979.60 88888.00 2011-08-18 19:52:10.250 230 12597.52 112.55 54979.60 88888.00 2011-08-18 19:52:10.375 230 12597.58 112.53 54979.60 88888.00 2011-08-18 19:52:10.500 230 12597.58 112.58 54979.60 88888.00 2011-08-18 19:52:10.625 230 12597.58 112.60 54979.60 88888.00 2011-08-18 19:52:10.750 230 12597.62 112.60 54979.57 88888.00 2011-08-18 19:52:10.875 230 12597.65 112.55 54979.57 88888.00 2011-08-18 19:52:11.000 230 12597.67 112.55 54979.55 88888.00 2011-08-18 19:52:11.125 230 12597.67 112.58 54979.57 88888.00 2011-08-18 19:52:11.250 230 12597.62 112.55 54979.57 88888.00 2011-08-18 19:52:11.375 230 12597.60 112.55 54979.55 88888.00 2011-08-18 19:52:11.500 230 12597.60 112.55 54979.55 88888.00 2011-08-18 19:52:11.625 230 12597.65 112.58 54979.57 88888.00 2011-08-18 19:52:11.750 230 12597.65 112.55 54979.57 88888.00 2011-08-18 19:52:11.875 230 12597.62 112.53 54979.55 88888.00 2011-08-18 19:52:12.000 230 12597.62 112.55 54979.57 88888.00 2011-08-18 19:52:12.125 230 12597.62 112.58 54979.60 88888.00 2011-08-18 19:52:12.250 230 12597.62 112.53 54979.57 88888.00 2011-08-18 19:52:12.375 230 12597.65 112.53 54979.57 88888.00 2011-08-18 19:52:12.500 230 12597.67 112.53 54979.57 88888.00 2011-08-18 19:52:12.625 230 12597.65 112.53 54979.57 88888.00 2011-08-18 19:52:12.750 230 12597.70 112.55 54979.57 88888.00 2011-08-18 19:52:12.875 230 12597.73 112.55 54979.57 88888.00 2011-08-18 19:52:13.000 230 12597.70 112.55 54979.57 88888.00 2011-08-18 19:52:13.125 230 12597.62 112.58 54979.60 88888.00 2011-08-18 19:52:13.250 230 12597.62 112.53 54979.57 88888.00 2011-08-18 19:52:13.375 230 12597.67 112.55 54979.57 88888.00 2011-08-18 19:52:13.500 230 12597.70 112.55 54979.57 88888.00 2011-08-18 19:52:13.625 230 12597.67 112.55 54979.60 88888.00 2011-08-18 19:52:13.750 230 12597.65 112.55 54979.57 88888.00 2011-08-18 19:52:13.875 230 12597.70 112.58 54979.60 88888.00 2011-08-18 19:52:14.000 230 12597.77 112.58 54979.60 88888.00 2011-08-18 19:52:14.125 230 12597.70 112.58 54979.57 88888.00 2011-08-18 19:52:14.250 230 12597.67 112.53 54979.55 88888.00 2011-08-18 19:52:14.375 230 12597.70 112.55 54979.57 88888.00 2011-08-18 19:52:14.500 230 12597.65 112.58 54979.57 88888.00 2011-08-18 19:52:14.625 230 12597.67 112.55 54979.55 88888.00 2011-08-18 19:52:14.750 230 12597.75 112.53 54979.57 88888.00 2011-08-18 19:52:14.875 230 12597.77 112.53 54979.57 88888.00 2011-08-18 19:52:15.000 230 12597.75 112.53 54979.53 88888.00 2011-08-18 19:52:15.125 230 12597.75 112.55 54979.55 88888.00 2011-08-18 19:52:15.250 230 12597.67 112.58 54979.57 88888.00 2011-08-18 19:52:15.375 230 12597.70 112.55 54979.55 88888.00 2011-08-18 19:52:15.500 230 12597.73 112.55 54979.55 88888.00 2011-08-18 19:52:15.625 230 12597.73 112.60 54979.55 88888.00 2011-08-18 19:52:15.750 230 12597.77 112.58 54979.55 88888.00 2011-08-18 19:52:15.875 230 12597.77 112.55 54979.55 88888.00 2011-08-18 19:52:16.000 230 12597.70 112.53 54979.53 88888.00 2011-08-18 19:52:16.125 230 12597.73 112.55 54979.55 88888.00 2011-08-18 19:52:16.250 230 12597.73 112.58 54979.57 88888.00 2011-08-18 19:52:16.375 230 12597.77 112.58 54979.55 88888.00 2011-08-18 19:52:16.500 230 12597.75 112.58 54979.53 88888.00 2011-08-18 19:52:16.625 230 12597.73 112.58 54979.53 88888.00 2011-08-18 19:52:16.750 230 12597.73 112.60 54979.55 88888.00 2011-08-18 19:52:16.875 230 12597.75 112.58 54979.53 88888.00 2011-08-18 19:52:17.000 230 12597.77 112.55 54979.53 88888.00 2011-08-18 19:52:17.125 230 12597.83 112.58 54979.57 88888.00 2011-08-18 19:52:17.250 230 12597.80 112.55 54979.57 88888.00 2011-08-18 19:52:17.375 230 12597.75 112.55 54979.55 88888.00 2011-08-18 19:52:17.500 230 12597.75 112.58 54979.55 88888.00 2011-08-18 19:52:17.625 230 12597.80 112.55 54979.57 88888.00 2011-08-18 19:52:17.750 230 12597.77 112.53 54979.57 88888.00 2011-08-18 19:52:17.875 230 12597.77 112.53 54979.55 88888.00 2011-08-18 19:52:18.000 230 12597.77 112.53 54979.55 88888.00 2011-08-18 19:52:18.125 230 12597.88 112.55 54979.55 88888.00 2011-08-18 19:52:18.250 230 12597.90 112.55 54979.50 88888.00 2011-08-18 19:52:18.375 230 12597.92 112.55 54979.53 88888.00 2011-08-18 19:52:18.500 230 12597.90 112.58 54979.55 88888.00 2011-08-18 19:52:18.625 230 12597.88 112.60 54979.57 88888.00 2011-08-18 19:52:18.750 230 12597.92 112.55 54979.55 88888.00 2011-08-18 19:52:18.875 230 12598.00 112.53 54979.53 88888.00 2011-08-18 19:52:19.000 230 12598.00 112.53 54979.53 88888.00 2011-08-18 19:52:19.125 230 12597.92 112.58 54979.55 88888.00 2011-08-18 19:52:19.250 230 12597.85 112.53 54979.55 88888.00 2011-08-18 19:52:19.375 230 12597.85 112.53 54979.55 88888.00 2011-08-18 19:52:19.500 230 12597.85 112.55 54979.55 88888.00 2011-08-18 19:52:19.625 230 12597.85 112.55 54979.53 88888.00 2011-08-18 19:52:19.750 230 12597.83 112.53 54979.50 88888.00 2011-08-18 19:52:19.875 230 12597.83 112.47 54979.50 88888.00 2011-08-18 19:52:20.000 230 12597.80 112.50 54979.50 88888.00 2011-08-18 19:52:20.125 230 12597.85 112.53 54979.53 88888.00 2011-08-18 19:52:20.250 230 12597.85 112.55 54979.57 88888.00 2011-08-18 19:52:20.375 230 12597.85 112.55 54979.55 88888.00 2011-08-18 19:52:20.500 230 12597.85 112.53 54979.55 88888.00 2011-08-18 19:52:20.625 230 12597.88 112.53 54979.53 88888.00 2011-08-18 19:52:20.750 230 12597.95 112.55 54979.53 88888.00 2011-08-18 19:52:20.875 230 12597.92 112.55 54979.53 88888.00 2011-08-18 19:52:21.000 230 12597.90 112.53 54979.53 88888.00 2011-08-18 19:52:21.125 230 12597.92 112.53 54979.53 88888.00 2011-08-18 19:52:21.250 230 12597.92 112.53 54979.53 88888.00 2011-08-18 19:52:21.375 230 12597.92 112.50 54979.53 88888.00 2011-08-18 19:52:21.500 230 12597.92 112.47 54979.55 88888.00 2011-08-18 19:52:21.625 230 12597.92 112.47 54979.53 88888.00 2011-08-18 19:52:21.750 230 12597.92 112.47 54979.53 88888.00 2011-08-18 19:52:21.875 230 12597.95 112.50 54979.53 88888.00 2011-08-18 19:52:22.000 230 12597.92 112.50 54979.53 88888.00 2011-08-18 19:52:22.125 230 12598.00 112.53 54979.55 88888.00 2011-08-18 19:52:22.250 230 12597.98 112.50 54979.53 88888.00 2011-08-18 19:52:22.375 230 12597.95 112.47 54979.50 88888.00 2011-08-18 19:52:22.500 230 12597.98 112.47 54979.53 88888.00 2011-08-18 19:52:22.625 230 12598.05 112.47 54979.53 88888.00 2011-08-18 19:52:22.750 230 12598.05 112.47 54979.53 88888.00 2011-08-18 19:52:22.875 230 12598.05 112.47 54979.50 88888.00 2011-08-18 19:52:23.000 230 12598.00 112.45 54979.50 88888.00 2011-08-18 19:52:23.125 230 12598.00 112.45 54979.53 88888.00 2011-08-18 19:52:23.250 230 12597.98 112.42 54979.53 88888.00 2011-08-18 19:52:23.375 230 12598.00 112.45 54979.55 88888.00 2011-08-18 19:52:23.500 230 12598.00 112.45 54979.53 88888.00 2011-08-18 19:52:23.625 230 12598.00 112.45 54979.53 88888.00 2011-08-18 19:52:23.750 230 12598.00 112.42 54979.50 88888.00 2011-08-18 19:52:23.875 230 12598.05 112.42 54979.50 88888.00 2011-08-18 19:52:24.000 230 12598.05 112.42 54979.47 88888.00 2011-08-18 19:52:24.125 230 12597.98 112.42 54979.50 88888.00 2011-08-18 19:52:24.250 230 12598.00 112.45 54979.53 88888.00 2011-08-18 19:52:24.375 230 12598.08 112.47 54979.55 88888.00 2011-08-18 19:52:24.500 230 12598.05 112.47 54979.53 88888.00 2011-08-18 19:52:24.625 230 12597.95 112.45 54979.53 88888.00 2011-08-18 19:52:24.750 230 12597.98 112.42 54979.50 88888.00 2011-08-18 19:52:24.875 230 12597.95 112.42 54979.50 88888.00 2011-08-18 19:52:25.000 230 12598.05 112.40 54979.50 88888.00 2011-08-18 19:52:25.125 230 12598.05 112.42 54979.53 88888.00 2011-08-18 19:52:25.250 230 12597.95 112.42 54979.55 88888.00 2011-08-18 19:52:25.375 230 12598.02 112.42 54979.55 88888.00 2011-08-18 19:52:25.500 230 12598.02 112.42 54979.53 88888.00 2011-08-18 19:52:25.625 230 12598.05 112.42 54979.55 88888.00 2011-08-18 19:52:25.750 230 12598.02 112.42 54979.53 88888.00 2011-08-18 19:52:25.875 230 12598.02 112.42 54979.53 88888.00 2011-08-18 19:52:26.000 230 12597.95 112.45 54979.53 88888.00 2011-08-18 19:52:26.125 230 12597.95 112.45 54979.55 88888.00 2011-08-18 19:52:26.250 230 12597.92 112.40 54979.53 88888.00 2011-08-18 19:52:26.375 230 12597.98 112.40 54979.55 88888.00 2011-08-18 19:52:26.500 230 12598.02 112.40 54979.53 88888.00 2011-08-18 19:52:26.625 230 12598.08 112.40 54979.53 88888.00 2011-08-18 19:52:26.750 230 12598.10 112.40 54979.53 88888.00 2011-08-18 19:52:26.875 230 12598.08 112.40 54979.53 88888.00 2011-08-18 19:52:27.000 230 12597.98 112.40 54979.53 88888.00 2011-08-18 19:52:27.125 230 12597.98 112.40 54979.55 88888.00 2011-08-18 19:52:27.250 230 12598.02 112.40 54979.55 88888.00 2011-08-18 19:52:27.375 230 12598.08 112.40 54979.55 88888.00 2011-08-18 19:52:27.500 230 12598.05 112.35 54979.55 88888.00 2011-08-18 19:52:27.625 230 12598.00 112.35 54979.55 88888.00 2011-08-18 19:52:27.750 230 12598.08 112.33 54979.55 88888.00 2011-08-18 19:52:27.875 230 12598.08 112.35 54979.55 88888.00 2011-08-18 19:52:28.000 230 12598.10 112.35 54979.53 88888.00 2011-08-18 19:52:28.125 230 12598.08 112.38 54979.55 88888.00 2011-08-18 19:52:28.250 230 12598.08 112.38 54979.55 88888.00 2011-08-18 19:52:28.375 230 12598.08 112.38 54979.55 88888.00 2011-08-18 19:52:28.500 230 12598.12 112.35 54979.53 88888.00 2011-08-18 19:52:28.625 230 12598.08 112.30 54979.50 88888.00 2011-08-18 19:52:28.750 230 12598.02 112.33 54979.50 88888.00 2011-08-18 19:52:28.875 230 12598.08 112.35 54979.53 88888.00 2011-08-18 19:52:29.000 230 12598.17 112.38 54979.50 88888.00 2011-08-18 19:52:29.125 230 12598.17 112.40 54979.50 88888.00 2011-08-18 19:52:29.250 230 12598.10 112.35 54979.53 88888.00 2011-08-18 19:52:29.375 230 12598.08 112.33 54979.50 88888.00 2011-08-18 19:52:29.500 230 12598.05 112.30 54979.47 88888.00 2011-08-18 19:52:29.625 230 12598.10 112.30 54979.53 88888.00 2011-08-18 19:52:29.750 230 12598.20 112.30 54979.55 88888.00 2011-08-18 19:52:29.875 230 12598.17 112.30 54979.53 88888.00 2011-08-18 19:52:30.000 230 12598.15 112.30 54979.50 88888.00 2011-08-18 19:52:30.125 230 12598.15 112.28 54979.50 88888.00 2011-08-18 19:52:30.250 230 12598.08 112.22 54979.50 88888.00 2011-08-18 19:52:30.375 230 12598.08 112.25 54979.50 88888.00 2011-08-18 19:52:30.500 230 12598.05 112.28 54979.53 88888.00 2011-08-18 19:52:30.625 230 12598.02 112.25 54979.55 88888.00 2011-08-18 19:52:30.750 230 12598.02 112.25 54979.53 88888.00 2011-08-18 19:52:30.875 230 12598.08 112.22 54979.53 88888.00 2011-08-18 19:52:31.000 230 12598.12 112.22 54979.53 88888.00 2011-08-18 19:52:31.125 230 12598.15 112.22 54979.55 88888.00 2011-08-18 19:52:31.250 230 12598.08 112.20 54979.53 88888.00 2011-08-18 19:52:31.375 230 12598.08 112.20 54979.53 88888.00 2011-08-18 19:52:31.500 230 12598.10 112.22 54979.55 88888.00 2011-08-18 19:52:31.625 230 12598.10 112.22 54979.55 88888.00 2011-08-18 19:52:31.750 230 12598.17 112.25 54979.53 88888.00 2011-08-18 19:52:31.875 230 12598.17 112.22 54979.50 88888.00 2011-08-18 19:52:32.000 230 12598.12 112.20 54979.53 88888.00 2011-08-18 19:52:32.125 230 12598.10 112.20 54979.53 88888.00 2011-08-18 19:52:32.250 230 12598.05 112.20 54979.53 88888.00 2011-08-18 19:52:32.375 230 12598.08 112.22 54979.53 88888.00 2011-08-18 19:52:32.500 230 12598.10 112.25 54979.50 88888.00 2011-08-18 19:52:32.625 230 12598.08 112.22 54979.50 88888.00 2011-08-18 19:52:32.750 230 12598.10 112.20 54979.53 88888.00 2011-08-18 19:52:32.875 230 12598.10 112.17 54979.50 88888.00 2011-08-18 19:52:33.000 230 12598.15 112.22 54979.55 88888.00 2011-08-18 19:52:33.125 230 12598.10 112.25 54979.55 88888.00 2011-08-18 19:52:33.250 230 12598.00 112.22 54979.55 88888.00 2011-08-18 19:52:33.375 230 12598.02 112.20 54979.53 88888.00 2011-08-18 19:52:33.500 230 12598.05 112.20 54979.53 88888.00 2011-08-18 19:52:33.625 230 12598.08 112.20 54979.53 88888.00 2011-08-18 19:52:33.750 230 12598.05 112.20 54979.53 88888.00 2011-08-18 19:52:33.875 230 12598.08 112.22 54979.55 88888.00 2011-08-18 19:52:34.000 230 12598.05 112.20 54979.55 88888.00 2011-08-18 19:52:34.125 230 12598.00 112.17 54979.53 88888.00 2011-08-18 19:52:34.250 230 12598.00 112.15 54979.55 88888.00 2011-08-18 19:52:34.375 230 12598.00 112.17 54979.53 88888.00 2011-08-18 19:52:34.500 230 12597.98 112.20 54979.53 88888.00 2011-08-18 19:52:34.625 230 12598.02 112.20 54979.55 88888.00 2011-08-18 19:52:34.750 230 12598.02 112.20 54979.53 88888.00 2011-08-18 19:52:34.875 230 12598.02 112.17 54979.53 88888.00 2011-08-18 19:52:35.000 230 12598.00 112.17 54979.53 88888.00 2011-08-18 19:52:35.125 230 12598.05 112.17 54979.55 88888.00 2011-08-18 19:52:35.250 230 12598.05 112.15 54979.53 88888.00 2011-08-18 19:52:35.375 230 12598.05 112.20 54979.53 88888.00 2011-08-18 19:52:35.500 230 12598.08 112.15 54979.53 88888.00 2011-08-18 19:52:35.625 230 12598.05 112.15 54979.53 88888.00 2011-08-18 19:52:35.750 230 12598.00 112.15 54979.50 88888.00 2011-08-18 19:52:35.875 230 12597.95 112.12 54979.50 88888.00 2011-08-18 19:52:36.000 230 12597.95 112.12 54979.50 88888.00 2011-08-18 19:52:36.125 230 12597.98 112.12 54979.53 88888.00 2011-08-18 19:52:36.250 230 12598.05 112.12 54979.55 88888.00 2011-08-18 19:52:36.375 230 12598.10 112.12 54979.57 88888.00 2011-08-18 19:52:36.500 230 12598.05 112.10 54979.57 88888.00 2011-08-18 19:52:36.625 230 12598.02 112.10 54979.55 88888.00 2011-08-18 19:52:36.750 230 12598.02 112.10 54979.55 88888.00 2011-08-18 19:52:36.875 230 12598.00 112.12 54979.55 88888.00 2011-08-18 19:52:37.000 230 12598.05 112.15 54979.55 88888.00 2011-08-18 19:52:37.125 230 12598.02 112.10 54979.53 88888.00 2011-08-18 19:52:37.250 230 12597.98 112.05 54979.53 88888.00 2011-08-18 19:52:37.375 230 12597.98 112.08 54979.55 88888.00 2011-08-18 19:52:37.500 230 12598.02 112.10 54979.55 88888.00 2011-08-18 19:52:37.625 230 12598.02 112.10 54979.55 88888.00 2011-08-18 19:52:37.750 230 12598.02 112.10 54979.57 88888.00 2011-08-18 19:52:37.875 230 12598.08 112.10 54979.60 88888.00 2011-08-18 19:52:38.000 230 12598.10 112.08 54979.55 88888.00 2011-08-18 19:52:38.125 230 12598.08 112.08 54979.57 88888.00 2011-08-18 19:52:38.250 230 12598.05 112.05 54979.57 88888.00 2011-08-18 19:52:38.375 230 12598.02 112.08 54979.55 88888.00 2011-08-18 19:52:38.500 230 12598.05 112.08 54979.57 88888.00 2011-08-18 19:52:38.625 230 12598.05 112.08 54979.60 88888.00 2011-08-18 19:52:38.750 230 12598.10 112.05 54979.57 88888.00 2011-08-18 19:52:38.875 230 12598.05 112.05 54979.57 88888.00 2011-08-18 19:52:39.000 230 12597.98 112.05 54979.57 88888.00 2011-08-18 19:52:39.125 230 12598.00 112.03 54979.57 88888.00 2011-08-18 19:52:39.250 230 12598.02 112.00 54979.55 88888.00 2011-08-18 19:52:39.375 230 12598.00 112.00 54979.57 88888.00 2011-08-18 19:52:39.500 230 12598.00 112.03 54979.55 88888.00 2011-08-18 19:52:39.625 230 12598.08 112.03 54979.57 88888.00 2011-08-18 19:52:39.750 230 12598.10 112.03 54979.57 88888.00 2011-08-18 19:52:39.875 230 12598.10 112.00 54979.55 88888.00 2011-08-18 19:52:40.000 230 12598.10 112.00 54979.55 88888.00 2011-08-18 19:52:40.125 230 12598.10 112.00 54979.55 88888.00 2011-08-18 19:52:40.250 230 12598.05 111.97 54979.55 88888.00 2011-08-18 19:52:40.375 230 12598.08 112.03 54979.57 88888.00 2011-08-18 19:52:40.500 230 12598.02 112.00 54979.55 88888.00 2011-08-18 19:52:40.625 230 12598.05 112.00 54979.60 88888.00 2011-08-18 19:52:40.750 230 12598.05 112.00 54979.57 88888.00 2011-08-18 19:52:40.875 230 12597.98 111.97 54979.57 88888.00 2011-08-18 19:52:41.000 230 12597.95 111.97 54979.55 88888.00 2011-08-18 19:52:41.125 230 12597.98 111.97 54979.57 88888.00 2011-08-18 19:52:41.250 230 12597.95 111.97 54979.57 88888.00 2011-08-18 19:52:41.375 230 12597.95 111.95 54979.55 88888.00 2011-08-18 19:52:41.500 230 12598.00 111.95 54979.57 88888.00 2011-08-18 19:52:41.625 230 12598.02 111.95 54979.57 88888.00 2011-08-18 19:52:41.750 230 12598.00 111.92 54979.55 88888.00 2011-08-18 19:52:41.875 230 12597.95 111.90 54979.55 88888.00 2011-08-18 19:52:42.000 230 12597.95 111.88 54979.55 88888.00 2011-08-18 19:52:42.125 230 12598.00 111.90 54979.55 88888.00 2011-08-18 19:52:42.250 230 12598.00 111.90 54979.57 88888.00 2011-08-18 19:52:42.375 230 12598.05 111.92 54979.57 88888.00 2011-08-18 19:52:42.500 230 12598.02 111.92 54979.57 88888.00 2011-08-18 19:52:42.625 230 12598.05 111.92 54979.55 88888.00 2011-08-18 19:52:42.750 230 12598.08 111.92 54979.55 88888.00 2011-08-18 19:52:42.875 230 12598.08 111.92 54979.55 88888.00 2011-08-18 19:52:43.000 230 12598.15 111.90 54979.55 88888.00 2011-08-18 19:52:43.125 230 12598.15 111.92 54979.57 88888.00 2011-08-18 19:52:43.250 230 12598.08 111.90 54979.60 88888.00 2011-08-18 19:52:43.375 230 12598.05 111.90 54979.60 88888.00 2011-08-18 19:52:43.500 230 12598.00 111.88 54979.55 88888.00 2011-08-18 19:52:43.625 230 12598.02 111.88 54979.57 88888.00 2011-08-18 19:52:43.750 230 12598.02 111.85 54979.55 88888.00 2011-08-18 19:52:43.875 230 12598.05 111.85 54979.53 88888.00 2011-08-18 19:52:44.000 230 12598.05 111.85 54979.50 88888.00 2011-08-18 19:52:44.125 230 12598.05 111.83 54979.55 88888.00 2011-08-18 19:52:44.250 230 12598.02 111.80 54979.55 88888.00 2011-08-18 19:52:44.375 230 12598.08 111.85 54979.55 88888.00 2011-08-18 19:52:44.500 230 12598.08 111.85 54979.55 88888.00 2011-08-18 19:52:44.625 230 12598.08 111.85 54979.55 88888.00 2011-08-18 19:52:44.750 230 12598.08 111.83 54979.53 88888.00 2011-08-18 19:52:44.875 230 12598.05 111.83 54979.55 88888.00 2011-08-18 19:52:45.000 230 12598.05 111.83 54979.55 88888.00 2011-08-18 19:52:45.125 230 12598.10 111.78 54979.55 88888.00 2011-08-18 19:52:45.250 230 12598.08 111.78 54979.55 88888.00 2011-08-18 19:52:45.375 230 12598.05 111.78 54979.55 88888.00 2011-08-18 19:52:45.500 230 12598.08 111.83 54979.55 88888.00 2011-08-18 19:52:45.625 230 12598.12 111.80 54979.55 88888.00 2011-08-18 19:52:45.750 230 12598.17 111.80 54979.55 88888.00 2011-08-18 19:52:45.875 230 12598.20 111.80 54979.53 88888.00 2011-08-18 19:52:46.000 230 12598.12 111.78 54979.53 88888.00 2011-08-18 19:52:46.125 230 12598.08 111.83 54979.55 88888.00 2011-08-18 19:52:46.250 230 12598.08 111.78 54979.55 88888.00 2011-08-18 19:52:46.375 230 12598.10 111.80 54979.53 88888.00 2011-08-18 19:52:46.500 230 12598.10 111.80 54979.55 88888.00 2011-08-18 19:52:46.625 230 12598.15 111.80 54979.57 88888.00 2011-08-18 19:52:46.750 230 12598.17 111.78 54979.57 88888.00 2011-08-18 19:52:46.875 230 12598.17 111.78 54979.57 88888.00 2011-08-18 19:52:47.000 230 12598.12 111.80 54979.57 88888.00 2011-08-18 19:52:47.125 230 12598.10 111.83 54979.60 88888.00 2011-08-18 19:52:47.250 230 12598.10 111.80 54979.60 88888.00 2011-08-18 19:52:47.375 230 12598.15 111.80 54979.57 88888.00 2011-08-18 19:52:47.500 230 12598.12 111.75 54979.57 88888.00 2011-08-18 19:52:47.625 230 12598.10 111.78 54979.57 88888.00 2011-08-18 19:52:47.750 230 12598.10 111.78 54979.57 88888.00 2011-08-18 19:52:47.875 230 12598.02 111.78 54979.60 88888.00 2011-08-18 19:52:48.000 230 12598.00 111.78 54979.57 88888.00 2011-08-18 19:52:48.125 230 12598.00 111.78 54979.55 88888.00 2011-08-18 19:52:48.250 230 12598.05 111.72 54979.57 88888.00 2011-08-18 19:52:48.375 230 12598.12 111.78 54979.60 88888.00 2011-08-18 19:52:48.500 230 12598.10 111.78 54979.60 88888.00 2011-08-18 19:52:48.625 230 12598.10 111.78 54979.57 88888.00 2011-08-18 19:52:48.750 230 12598.15 111.78 54979.57 88888.00 2011-08-18 19:52:48.875 230 12598.17 111.78 54979.57 88888.00 2011-08-18 19:52:49.000 230 12598.20 111.80 54979.60 88888.00 2011-08-18 19:52:49.125 230 12598.12 111.78 54979.60 88888.00 2011-08-18 19:52:49.250 230 12598.08 111.75 54979.60 88888.00 2011-08-18 19:52:49.375 230 12598.08 111.75 54979.57 88888.00 2011-08-18 19:52:49.500 230 12598.05 111.78 54979.57 88888.00 2011-08-18 19:52:49.625 230 12598.05 111.72 54979.55 88888.00 2011-08-18 19:52:49.750 230 12598.08 111.70 54979.55 88888.00 2011-08-18 19:52:49.875 230 12598.17 111.75 54979.57 88888.00 2011-08-18 19:52:50.000 230 12598.08 111.80 54979.57 88888.00 2011-08-18 19:52:50.125 230 12598.00 111.78 54979.57 88888.00 2011-08-18 19:52:50.250 230 12598.00 111.75 54979.60 88888.00 2011-08-18 19:52:50.375 230 12598.05 111.72 54979.57 88888.00 2011-08-18 19:52:50.500 230 12598.02 111.75 54979.57 88888.00 2011-08-18 19:52:50.625 230 12598.10 111.78 54979.57 88888.00 2011-08-18 19:52:50.750 230 12598.12 111.75 54979.60 88888.00 2011-08-18 19:52:50.875 230 12598.10 111.72 54979.60 88888.00 2011-08-18 19:52:51.000 230 12598.15 111.72 54979.55 88888.00 2011-08-18 19:52:51.125 230 12598.17 111.75 54979.60 88888.00 2011-08-18 19:52:51.250 230 12598.08 111.78 54979.60 88888.00 2011-08-18 19:52:51.375 230 12598.02 111.80 54979.57 88888.00 2011-08-18 19:52:51.500 230 12598.10 111.78 54979.60 88888.00 2011-08-18 19:52:51.625 230 12598.10 111.78 54979.57 88888.00 2011-08-18 19:52:51.750 230 12598.05 111.80 54979.60 88888.00 2011-08-18 19:52:51.875 230 12598.05 111.75 54979.60 88888.00 2011-08-18 19:52:52.000 230 12598.10 111.72 54979.60 88888.00 2011-08-18 19:52:52.125 230 12598.10 111.75 54979.60 88888.00 2011-08-18 19:52:52.250 230 12598.15 111.75 54979.60 88888.00 2011-08-18 19:52:52.375 230 12598.15 111.75 54979.60 88888.00 2011-08-18 19:52:52.500 230 12598.15 111.75 54979.57 88888.00 2011-08-18 19:52:52.625 230 12598.15 111.75 54979.62 88888.00 2011-08-18 19:52:52.750 230 12598.23 111.80 54979.57 88888.00 2011-08-18 19:52:52.875 230 12598.15 111.80 54979.57 88888.00 2011-08-18 19:52:53.000 230 12598.10 111.78 54979.57 88888.00 2011-08-18 19:52:53.125 230 12598.08 111.80 54979.57 88888.00 2011-08-18 19:52:53.250 230 12598.08 111.80 54979.57 88888.00 2011-08-18 19:52:53.375 230 12598.08 111.80 54979.57 88888.00 2011-08-18 19:52:53.500 230 12598.10 111.75 54979.57 88888.00 2011-08-18 19:52:53.625 230 12598.10 111.80 54979.60 88888.00 2011-08-18 19:52:53.750 230 12598.08 111.78 54979.60 88888.00 2011-08-18 19:52:53.875 230 12598.10 111.75 54979.57 88888.00 2011-08-18 19:52:54.000 230 12598.12 111.78 54979.60 88888.00 2011-08-18 19:52:54.125 230 12598.12 111.80 54979.62 88888.00 2011-08-18 19:52:54.250 230 12598.12 111.75 54979.60 88888.00 2011-08-18 19:52:54.375 230 12598.10 111.72 54979.60 88888.00 2011-08-18 19:52:54.500 230 12598.12 111.72 54979.57 88888.00 2011-08-18 19:52:54.625 230 12598.12 111.75 54979.57 88888.00 2011-08-18 19:52:54.750 230 12598.15 111.75 54979.60 88888.00 2011-08-18 19:52:54.875 230 12598.15 111.78 54979.62 88888.00 2011-08-18 19:52:55.000 230 12598.12 111.75 54979.60 88888.00 2011-08-18 19:52:55.125 230 12598.10 111.75 54979.60 88888.00 2011-08-18 19:52:55.250 230 12598.10 111.78 54979.60 88888.00 2011-08-18 19:52:55.375 230 12598.17 111.80 54979.57 88888.00 2011-08-18 19:52:55.500 230 12598.20 111.78 54979.60 88888.00 2011-08-18 19:52:55.625 230 12598.17 111.78 54979.60 88888.00 2011-08-18 19:52:55.750 230 12598.20 111.72 54979.57 88888.00 2011-08-18 19:52:55.875 230 12598.23 111.78 54979.60 88888.00 2011-08-18 19:52:56.000 230 12598.20 111.78 54979.57 88888.00 2011-08-18 19:52:56.125 230 12598.25 111.75 54979.60 88888.00 2011-08-18 19:52:56.250 230 12598.33 111.70 54979.62 88888.00 2011-08-18 19:52:56.375 230 12598.38 111.80 54979.65 88888.00 2011-08-18 19:52:56.500 230 12598.33 111.83 54979.62 88888.00 2011-08-18 19:52:56.625 230 12598.23 111.75 54979.60 88888.00 2011-08-18 19:52:56.750 230 12598.20 111.70 54979.60 88888.00 2011-08-18 19:52:56.875 230 12598.20 111.72 54979.57 88888.00 2011-08-18 19:52:57.000 230 12598.12 111.72 54979.55 88888.00 2011-08-18 19:52:57.125 230 12598.10 111.75 54979.57 88888.00 2011-08-18 19:52:57.250 230 12598.12 111.75 54979.60 88888.00 2011-08-18 19:52:57.375 230 12598.12 111.75 54979.60 88888.00 2011-08-18 19:52:57.500 230 12598.12 111.72 54979.62 88888.00 2011-08-18 19:52:57.625 230 12598.15 111.75 54979.60 88888.00 2011-08-18 19:52:57.750 230 12598.17 111.78 54979.60 88888.00 2011-08-18 19:52:57.875 230 12598.15 111.75 54979.57 88888.00 2011-08-18 19:52:58.000 230 12598.12 111.72 54979.57 88888.00 2011-08-18 19:52:58.125 230 12598.12 111.75 54979.62 88888.00 2011-08-18 19:52:58.250 230 12598.12 111.75 54979.65 88888.00 2011-08-18 19:52:58.375 230 12598.15 111.78 54979.62 88888.00 2011-08-18 19:52:58.500 230 12598.15 111.75 54979.62 88888.00 2011-08-18 19:52:58.625 230 12598.12 111.72 54979.62 88888.00 2011-08-18 19:52:58.750 230 12598.10 111.72 54979.60 88888.00 2011-08-18 19:52:58.875 230 12598.12 111.70 54979.60 88888.00 2011-08-18 19:52:59.000 230 12598.12 111.72 54979.60 88888.00 2011-08-18 19:52:59.125 230 12598.08 111.70 54979.60 88888.00 2011-08-18 19:52:59.250 230 12598.00 111.70 54979.62 88888.00 2011-08-18 19:52:59.375 230 12597.98 111.67 54979.60 88888.00 2011-08-18 19:52:59.500 230 12597.98 111.67 54979.60 88888.00 2011-08-18 19:52:59.625 230 12598.02 111.67 54979.60 88888.00 2011-08-18 19:52:59.750 230 12598.05 111.70 54979.60 88888.00 2011-08-18 19:52:59.875 230 12598.12 111.72 54979.62 88888.00 2011-08-18 19:53:00.000 230 12598.15 111.78 54979.62 88888.00 2011-08-18 19:53:00.125 230 12598.12 111.75 54979.62 88888.00 2011-08-18 19:53:00.250 230 12598.15 111.72 54979.65 88888.00 2011-08-18 19:53:00.375 230 12598.20 111.72 54979.62 88888.00 2011-08-18 19:53:00.500 230 12598.17 111.72 54979.62 88888.00 2011-08-18 19:53:00.625 230 12598.08 111.72 54979.62 88888.00 2011-08-18 19:53:00.750 230 12598.10 111.72 54979.60 88888.00 2011-08-18 19:53:00.875 230 12598.17 111.78 54979.62 88888.00 2011-08-18 19:53:01.000 230 12598.17 111.75 54979.62 88888.00 2011-08-18 19:53:01.125 230 12598.12 111.70 54979.62 88888.00 2011-08-18 19:53:01.250 230 12598.17 111.72 54979.62 88888.00 2011-08-18 19:53:01.375 230 12598.25 111.75 54979.62 88888.00 2011-08-18 19:53:01.500 230 12598.27 111.72 54979.62 88888.00 2011-08-18 19:53:01.625 230 12598.20 111.72 54979.62 88888.00 2011-08-18 19:53:01.750 230 12598.15 111.72 54979.60 88888.00 2011-08-18 19:53:01.875 230 12598.15 111.75 54979.57 88888.00 2011-08-18 19:53:02.000 230 12598.15 111.72 54979.60 88888.00 2011-08-18 19:53:02.125 230 12598.12 111.70 54979.57 88888.00 2011-08-18 19:53:02.250 230 12598.12 111.67 54979.60 88888.00 2011-08-18 19:53:02.375 230 12598.23 111.70 54979.62 88888.00 2011-08-18 19:53:02.500 230 12598.17 111.67 54979.62 88888.00 2011-08-18 19:53:02.625 230 12598.15 111.67 54979.62 88888.00 2011-08-18 19:53:02.750 230 12598.17 111.70 54979.60 88888.00 2011-08-18 19:53:02.875 230 12598.20 111.67 54979.62 88888.00 2011-08-18 19:53:03.000 230 12598.15 111.70 54979.62 88888.00 2011-08-18 19:53:03.125 230 12598.15 111.72 54979.62 88888.00 2011-08-18 19:53:03.250 230 12598.10 111.70 54979.60 88888.00 2011-08-18 19:53:03.375 230 12598.12 111.72 54979.57 88888.00 2011-08-18 19:53:03.500 230 12598.15 111.75 54979.60 88888.00 2011-08-18 19:53:03.625 230 12598.12 111.72 54979.60 88888.00 2011-08-18 19:53:03.750 230 12598.12 111.72 54979.60 88888.00 2011-08-18 19:53:03.875 230 12598.12 111.72 54979.60 88888.00 2011-08-18 19:53:04.000 230 12598.08 111.72 54979.62 88888.00 2011-08-18 19:53:04.125 230 12598.10 111.70 54979.65 88888.00 2011-08-18 19:53:04.250 230 12598.17 111.70 54979.65 88888.00 2011-08-18 19:53:04.375 230 12598.23 111.70 54979.62 88888.00 2011-08-18 19:53:04.500 230 12598.17 111.70 54979.62 88888.00 2011-08-18 19:53:04.625 230 12598.20 111.70 54979.62 88888.00 2011-08-18 19:53:04.750 230 12598.20 111.67 54979.60 88888.00 2011-08-18 19:53:04.875 230 12598.15 111.65 54979.60 88888.00 2011-08-18 19:53:05.000 230 12598.17 111.67 54979.62 88888.00 2011-08-18 19:53:05.125 230 12598.23 111.65 54979.60 88888.00 2011-08-18 19:53:05.250 230 12598.20 111.67 54979.62 88888.00 2011-08-18 19:53:05.375 230 12598.17 111.67 54979.60 88888.00 2011-08-18 19:53:05.500 230 12598.23 111.67 54979.60 88888.00 2011-08-18 19:53:05.625 230 12598.25 111.70 54979.57 88888.00 2011-08-18 19:53:05.750 230 12598.27 111.67 54979.60 88888.00 2011-08-18 19:53:05.875 230 12598.23 111.67 54979.62 88888.00 2011-08-18 19:53:06.000 230 12598.25 111.67 54979.62 88888.00 2011-08-18 19:53:06.125 230 12598.30 111.62 54979.62 88888.00 2011-08-18 19:53:06.250 230 12598.25 111.65 54979.62 88888.00 2011-08-18 19:53:06.375 230 12598.25 111.65 54979.62 88888.00 2011-08-18 19:53:06.500 230 12598.25 111.65 54979.62 88888.00 2011-08-18 19:53:06.625 230 12598.27 111.67 54979.62 88888.00 2011-08-18 19:53:06.750 230 12598.30 111.65 54979.62 88888.00 2011-08-18 19:53:06.875 230 12598.35 111.67 54979.62 88888.00 2011-08-18 19:53:07.000 230 12598.33 111.65 54979.60 88888.00 2011-08-18 19:53:07.125 230 12598.33 111.62 54979.62 88888.00 2011-08-18 19:53:07.250 230 12598.23 111.62 54979.60 88888.00 2011-08-18 19:53:07.375 230 12598.23 111.65 54979.60 88888.00 2011-08-18 19:53:07.500 230 12598.27 111.62 54979.57 88888.00 2011-08-18 19:53:07.625 230 12598.27 111.62 54979.57 88888.00 2011-08-18 19:53:07.750 230 12598.30 111.65 54979.57 88888.00 2011-08-18 19:53:07.875 230 12598.33 111.67 54979.57 88888.00 2011-08-18 19:53:08.000 230 12598.35 111.67 54979.57 88888.00 2011-08-18 19:53:08.125 230 12598.38 111.67 54979.57 88888.00 2011-08-18 19:53:08.250 230 12598.35 111.62 54979.55 88888.00 2011-08-18 19:53:08.375 230 12598.38 111.65 54979.57 88888.00 2011-08-18 19:53:08.500 230 12598.38 111.62 54979.57 88888.00 2011-08-18 19:53:08.625 230 12598.35 111.65 54979.57 88888.00 2011-08-18 19:53:08.750 230 12598.33 111.65 54979.55 88888.00 2011-08-18 19:53:08.875 230 12598.27 111.67 54979.57 88888.00 2011-08-18 19:53:09.000 230 12598.33 111.70 54979.55 88888.00 2011-08-18 19:53:09.125 230 12598.38 111.67 54979.57 88888.00 2011-08-18 19:53:09.250 230 12598.40 111.62 54979.55 88888.00 2011-08-18 19:53:09.375 230 12598.33 111.60 54979.55 88888.00 2011-08-18 19:53:09.500 230 12598.23 111.62 54979.55 88888.00 2011-08-18 19:53:09.625 230 12598.23 111.65 54979.55 88888.00 2011-08-18 19:53:09.750 230 12598.27 111.67 54979.55 88888.00 2011-08-18 19:53:09.875 230 12598.35 111.65 54979.57 88888.00 2011-08-18 19:53:10.000 230 12598.35 111.65 54979.55 88888.00 2011-08-18 19:53:10.125 230 12598.30 111.65 54979.55 88888.00 2011-08-18 19:53:10.250 230 12598.30 111.62 54979.57 88888.00 2011-08-18 19:53:10.375 230 12598.33 111.67 54979.57 88888.00 2011-08-18 19:53:10.500 230 12598.35 111.65 54979.57 88888.00 2011-08-18 19:53:10.625 230 12598.35 111.67 54979.57 88888.00 2011-08-18 19:53:10.750 230 12598.35 111.67 54979.60 88888.00 2011-08-18 19:53:10.875 230 12598.35 111.67 54979.57 88888.00 2011-08-18 19:53:11.000 230 12598.35 111.65 54979.55 88888.00 2011-08-18 19:53:11.125 230 12598.33 111.65 54979.60 88888.00 2011-08-18 19:53:11.250 230 12598.30 111.65 54979.60 88888.00 2011-08-18 19:53:11.375 230 12598.35 111.67 54979.60 88888.00 2011-08-18 19:53:11.500 230 12598.38 111.67 54979.55 88888.00 2011-08-18 19:53:11.625 230 12598.40 111.70 54979.55 88888.00 2011-08-18 19:53:11.750 230 12598.45 111.67 54979.55 88888.00 2011-08-18 19:53:11.875 230 12598.45 111.70 54979.55 88888.00 2011-08-18 19:53:12.000 230 12598.42 111.70 54979.55 88888.00 2011-08-18 19:53:12.125 230 12598.40 111.67 54979.55 88888.00 2011-08-18 19:53:12.250 230 12598.38 111.65 54979.57 88888.00 2011-08-18 19:53:12.375 230 12598.42 111.67 54979.57 88888.00 2011-08-18 19:53:12.500 230 12598.40 111.65 54979.57 88888.00 2011-08-18 19:53:12.625 230 12598.38 111.65 54979.57 88888.00 2011-08-18 19:53:12.750 230 12598.40 111.67 54979.57 88888.00 2011-08-18 19:53:12.875 230 12598.42 111.67 54979.57 88888.00 2011-08-18 19:53:13.000 230 12598.48 111.67 54979.53 88888.00 2011-08-18 19:53:13.125 230 12598.45 111.67 54979.55 88888.00 2011-08-18 19:53:13.250 230 12598.38 111.65 54979.53 88888.00 2011-08-18 19:53:13.375 230 12598.35 111.65 54979.47 88888.00 2011-08-18 19:53:13.500 230 12598.40 111.67 54979.55 88888.00 2011-08-18 19:53:13.625 230 12598.48 111.67 54979.55 88888.00 2011-08-18 19:53:13.750 230 12598.45 111.67 54979.55 88888.00 2011-08-18 19:53:13.875 230 12598.42 111.65 54979.55 88888.00 2011-08-18 19:53:14.000 230 12598.42 111.70 54979.53 88888.00 2011-08-18 19:53:14.125 230 12598.42 111.67 54979.55 88888.00 2011-08-18 19:53:14.250 230 12598.42 111.67 54979.53 88888.00 2011-08-18 19:53:14.375 230 12598.48 111.72 54979.50 88888.00 2011-08-18 19:53:14.500 230 12598.42 111.70 54979.50 88888.00 2011-08-18 19:53:14.625 230 12598.40 111.67 54979.53 88888.00 2011-08-18 19:53:14.750 230 12598.40 111.67 54979.53 88888.00 2011-08-18 19:53:14.875 230 12598.48 111.72 54979.57 88888.00 2011-08-18 19:53:15.000 230 12598.48 111.67 54979.53 88888.00 2011-08-18 19:53:15.125 230 12598.45 111.67 54979.53 88888.00 2011-08-18 19:53:15.250 230 12598.45 111.67 54979.55 88888.00 2011-08-18 19:53:15.375 230 12598.50 111.75 54979.55 88888.00 2011-08-18 19:53:15.500 230 12598.55 111.75 54979.53 88888.00 2011-08-18 19:53:15.625 230 12598.55 111.70 54979.50 88888.00 2011-08-18 19:53:15.750 230 12598.55 111.72 54979.53 88888.00 2011-08-18 19:53:15.875 230 12598.48 111.72 54979.55 88888.00 2011-08-18 19:53:16.000 230 12598.48 111.70 54979.53 88888.00 2011-08-18 19:53:16.125 230 12598.52 111.67 54979.53 88888.00 2011-08-18 19:53:16.250 230 12598.50 111.67 54979.53 88888.00 2011-08-18 19:53:16.375 230 12598.50 111.67 54979.53 88888.00 2011-08-18 19:53:16.500 230 12598.52 111.70 54979.50 88888.00 2011-08-18 19:53:16.625 230 12598.48 111.72 54979.53 88888.00 2011-08-18 19:53:16.750 230 12598.45 111.72 54979.53 88888.00 2011-08-18 19:53:16.875 230 12598.50 111.72 54979.50 88888.00 2011-08-18 19:53:17.000 230 12598.52 111.75 54979.50 88888.00 2011-08-18 19:53:17.125 230 12598.48 111.75 54979.53 88888.00 2011-08-18 19:53:17.250 230 12598.40 111.72 54979.55 88888.00 2011-08-18 19:53:17.375 230 12598.42 111.67 54979.53 88888.00 2011-08-18 19:53:17.500 230 12598.45 111.72 54979.53 88888.00 2011-08-18 19:53:17.625 230 12598.48 111.72 54979.50 88888.00 2011-08-18 19:53:17.750 230 12598.48 111.75 54979.53 88888.00 2011-08-18 19:53:17.875 230 12598.52 111.78 54979.53 88888.00 2011-08-18 19:53:18.000 230 12598.52 111.80 54979.53 88888.00 2011-08-18 19:53:18.125 230 12598.55 111.78 54979.53 88888.00 2011-08-18 19:53:18.250 230 12598.52 111.72 54979.50 88888.00 2011-08-18 19:53:18.375 230 12598.55 111.70 54979.47 88888.00 2011-08-18 19:53:18.500 230 12598.58 111.75 54979.47 88888.00 2011-08-18 19:53:18.625 230 12598.62 111.78 54979.50 88888.00 2011-08-18 19:53:18.750 230 12598.65 111.78 54979.53 88888.00 2011-08-18 19:53:18.875 230 12598.60 111.83 54979.53 88888.00 2011-08-18 19:53:19.000 230 12598.58 111.80 54979.53 88888.00 2011-08-18 19:53:19.125 230 12598.58 111.75 54979.53 88888.00 2011-08-18 19:53:19.250 230 12598.58 111.75 54979.53 88888.00 2011-08-18 19:53:19.375 230 12598.62 111.78 54979.55 88888.00 2011-08-18 19:53:19.500 230 12598.60 111.80 54979.55 88888.00 2011-08-18 19:53:19.625 230 12598.60 111.80 54979.53 88888.00 2011-08-18 19:53:19.750 230 12598.58 111.80 54979.53 88888.00 2011-08-18 19:53:19.875 230 12598.60 111.83 54979.53 88888.00 2011-08-18 19:53:20.000 230 12598.58 111.83 54979.53 88888.00 2011-08-18 19:53:20.125 230 12598.52 111.78 54979.53 88888.00 2011-08-18 19:53:20.250 230 12598.52 111.83 54979.55 88888.00 2011-08-18 19:53:20.375 230 12598.60 111.83 54979.55 88888.00 2011-08-18 19:53:20.500 230 12598.60 111.83 54979.53 88888.00 2011-08-18 19:53:20.625 230 12598.62 111.85 54979.53 88888.00 2011-08-18 19:53:20.750 230 12598.65 111.85 54979.55 88888.00 2011-08-18 19:53:20.875 230 12598.62 111.85 54979.55 88888.00 2011-08-18 19:53:21.000 230 12598.62 111.83 54979.53 88888.00 2011-08-18 19:53:21.125 230 12598.60 111.85 54979.50 88888.00 2011-08-18 19:53:21.250 230 12598.48 111.83 54979.53 88888.00 2011-08-18 19:53:21.375 230 12598.48 111.83 54979.50 88888.00 2011-08-18 19:53:21.500 230 12598.55 111.85 54979.50 88888.00 2011-08-18 19:53:21.625 230 12598.60 111.85 54979.50 88888.00 2011-08-18 19:53:21.750 230 12598.62 111.85 54979.53 88888.00 2011-08-18 19:53:21.875 230 12598.58 111.88 54979.53 88888.00 2011-08-18 19:53:22.000 230 12598.55 111.88 54979.53 88888.00 2011-08-18 19:53:22.125 230 12598.55 111.88 54979.53 88888.00 2011-08-18 19:53:22.250 230 12598.55 111.88 54979.53 88888.00 2011-08-18 19:53:22.375 230 12598.58 111.88 54979.53 88888.00 2011-08-18 19:53:22.500 230 12598.55 111.88 54979.53 88888.00 2011-08-18 19:53:22.625 230 12598.58 111.88 54979.53 88888.00 2011-08-18 19:53:22.750 230 12598.60 111.90 54979.55 88888.00 2011-08-18 19:53:22.875 230 12598.60 111.90 54979.55 88888.00 2011-08-18 19:53:23.000 230 12598.58 111.90 54979.53 88888.00 2011-08-18 19:53:23.125 230 12598.62 111.92 54979.50 88888.00 2011-08-18 19:53:23.250 230 12598.62 111.90 54979.55 88888.00 2011-08-18 19:53:23.375 230 12598.58 111.90 54979.55 88888.00 2011-08-18 19:53:23.500 230 12598.50 111.92 54979.53 88888.00 2011-08-18 19:53:23.625 230 12598.50 111.92 54979.50 88888.00 2011-08-18 19:53:23.750 230 12598.58 111.92 54979.50 88888.00 2011-08-18 19:53:23.875 230 12598.60 111.92 54979.50 88888.00 2011-08-18 19:53:24.000 230 12598.58 111.95 54979.47 88888.00 2011-08-18 19:53:24.125 230 12598.58 111.97 54979.50 88888.00 2011-08-18 19:53:24.250 230 12598.52 111.95 54979.53 88888.00 2011-08-18 19:53:24.375 230 12598.52 111.95 54979.50 88888.00 2011-08-18 19:53:24.500 230 12598.52 111.92 54979.50 88888.00 2011-08-18 19:53:24.625 230 12598.55 111.92 54979.50 88888.00 2011-08-18 19:53:24.750 230 12598.58 111.92 54979.53 88888.00 2011-08-18 19:53:24.875 230 12598.55 111.92 54979.47 88888.00 2011-08-18 19:53:25.000 230 12598.55 111.92 54979.47 88888.00 2011-08-18 19:53:25.125 230 12598.55 111.95 54979.50 88888.00 2011-08-18 19:53:25.250 230 12598.52 111.97 54979.50 88888.00 2011-08-18 19:53:25.375 230 12598.52 111.97 54979.50 88888.00 2011-08-18 19:53:25.500 230 12598.55 111.95 54979.50 88888.00 2011-08-18 19:53:25.625 230 12598.58 111.95 54979.50 88888.00 2011-08-18 19:53:25.750 230 12598.58 111.97 54979.47 88888.00 2011-08-18 19:53:25.875 230 12598.55 111.97 54979.50 88888.00 2011-08-18 19:53:26.000 230 12598.52 111.97 54979.50 88888.00 2011-08-18 19:53:26.125 230 12598.52 111.95 54979.50 88888.00 2011-08-18 19:53:26.250 230 12598.52 111.95 54979.53 88888.00 2011-08-18 19:53:26.375 230 12598.50 111.97 54979.50 88888.00 2011-08-18 19:53:26.500 230 12598.50 111.97 54979.50 88888.00 2011-08-18 19:53:26.625 230 12598.50 111.97 54979.50 88888.00 2011-08-18 19:53:26.750 230 12598.52 111.97 54979.50 88888.00 2011-08-18 19:53:26.875 230 12598.55 111.97 54979.53 88888.00 2011-08-18 19:53:27.000 230 12598.58 111.97 54979.53 88888.00 2011-08-18 19:53:27.125 230 12598.48 111.97 54979.53 88888.00 2011-08-18 19:53:27.250 230 12598.42 111.97 54979.53 88888.00 2011-08-18 19:53:27.375 230 12598.50 112.00 54979.57 88888.00 2011-08-18 19:53:27.500 230 12598.58 112.03 54979.55 88888.00 2011-08-18 19:53:27.625 230 12598.52 112.03 54979.50 88888.00 2011-08-18 19:53:27.750 230 12598.48 112.03 54979.50 88888.00 2011-08-18 19:53:27.875 230 12598.50 112.03 54979.53 88888.00 2011-08-18 19:53:28.000 230 12598.55 112.00 54979.50 88888.00 2011-08-18 19:53:28.125 230 12598.60 112.00 54979.53 88888.00 2011-08-18 19:53:28.250 230 12598.58 111.97 54979.53 88888.00 2011-08-18 19:53:28.375 230 12598.52 112.00 54979.50 88888.00 2011-08-18 19:53:28.500 230 12598.50 112.00 54979.50 88888.00 2011-08-18 19:53:28.625 230 12598.48 112.00 54979.53 88888.00 2011-08-18 19:53:28.750 230 12598.50 112.00 54979.50 88888.00 2011-08-18 19:53:28.875 230 12598.52 112.00 54979.47 88888.00 2011-08-18 19:53:29.000 230 12598.50 112.00 54979.47 88888.00 2011-08-18 19:53:29.125 230 12598.50 112.03 54979.50 88888.00 2011-08-18 19:53:29.250 230 12598.45 112.05 54979.53 88888.00 2011-08-18 19:53:29.375 230 12598.40 112.05 54979.50 88888.00 2011-08-18 19:53:29.500 230 12598.40 112.03 54979.50 88888.00 2011-08-18 19:53:29.625 230 12598.45 112.00 54979.53 88888.00 2011-08-18 19:53:29.750 230 12598.48 112.00 54979.50 88888.00 2011-08-18 19:53:29.875 230 12598.45 112.00 54979.50 88888.00 2011-08-18 19:53:30.000 230 12598.40 112.03 54979.50 88888.00 2011-08-18 19:53:30.125 230 12598.40 112.05 54979.50 88888.00 2011-08-18 19:53:30.250 230 12598.42 112.05 54979.53 88888.00 2011-08-18 19:53:30.375 230 12598.48 112.08 54979.50 88888.00 2011-08-18 19:53:30.500 230 12598.42 112.08 54979.50 88888.00 2011-08-18 19:53:30.625 230 12598.42 112.08 54979.50 88888.00 2011-08-18 19:53:30.750 230 12598.40 112.03 54979.50 88888.00 2011-08-18 19:53:30.875 230 12598.42 112.03 54979.50 88888.00 2011-08-18 19:53:31.000 230 12598.45 112.03 54979.47 88888.00 2011-08-18 19:53:31.125 230 12598.45 112.05 54979.50 88888.00 2011-08-18 19:53:31.250 230 12598.40 112.05 54979.53 88888.00 2011-08-18 19:53:31.375 230 12598.45 112.08 54979.55 88888.00 2011-08-18 19:53:31.500 230 12598.45 112.08 54979.53 88888.00 2011-08-18 19:53:31.625 230 12598.38 112.05 54979.50 88888.00 2011-08-18 19:53:31.750 230 12598.35 112.03 54979.50 88888.00 2011-08-18 19:53:31.875 230 12598.48 112.03 54979.50 88888.00 2011-08-18 19:53:32.000 230 12598.52 112.05 54979.53 88888.00 2011-08-18 19:53:32.125 230 12598.48 112.05 54979.53 88888.00 2011-08-18 19:53:32.250 230 12598.40 112.03 54979.53 88888.00 2011-08-18 19:53:32.375 230 12598.42 112.05 54979.53 88888.00 2011-08-18 19:53:32.500 230 12598.45 112.05 54979.53 88888.00 2011-08-18 19:53:32.625 230 12598.42 112.03 54979.50 88888.00 2011-08-18 19:53:32.750 230 12598.45 112.03 54979.47 88888.00 2011-08-18 19:53:32.875 230 12598.45 112.05 54979.47 88888.00 2011-08-18 19:53:33.000 230 12598.40 112.03 54979.47 88888.00 2011-08-18 19:53:33.125 230 12598.40 112.00 54979.47 88888.00 2011-08-18 19:53:33.250 230 12598.42 112.00 54979.47 88888.00 2011-08-18 19:53:33.375 230 12598.42 112.03 54979.47 88888.00 2011-08-18 19:53:33.500 230 12598.40 112.05 54979.47 88888.00 2011-08-18 19:53:33.625 230 12598.40 112.03 54979.47 88888.00 2011-08-18 19:53:33.750 230 12598.48 112.05 54979.50 88888.00 2011-08-18 19:53:33.875 230 12598.52 112.03 54979.47 88888.00 2011-08-18 19:53:34.000 230 12598.50 112.05 54979.47 88888.00 2011-08-18 19:53:34.125 230 12598.48 112.08 54979.53 88888.00 2011-08-18 19:53:34.250 230 12598.45 112.05 54979.53 88888.00 2011-08-18 19:53:34.375 230 12598.45 112.05 54979.50 88888.00 2011-08-18 19:53:34.500 230 12598.48 112.05 54979.47 88888.00 2011-08-18 19:53:34.625 230 12598.48 112.05 54979.53 88888.00 2011-08-18 19:53:34.750 230 12598.48 112.08 54979.53 88888.00 2011-08-18 19:53:34.875 230 12598.50 112.08 54979.50 88888.00 2011-08-18 19:53:35.000 230 12598.42 112.05 54979.47 88888.00 2011-08-18 19:53:35.125 230 12598.40 112.05 54979.50 88888.00 2011-08-18 19:53:35.250 230 12598.38 112.05 54979.53 88888.00 2011-08-18 19:53:35.375 230 12598.40 112.08 54979.55 88888.00 2011-08-18 19:53:35.500 230 12598.38 112.05 54979.50 88888.00 2011-08-18 19:53:35.625 230 12598.40 112.05 54979.50 88888.00 2011-08-18 19:53:35.750 230 12598.45 112.05 54979.50 88888.00 2011-08-18 19:53:35.875 230 12598.42 112.05 54979.50 88888.00 2011-08-18 19:53:36.000 230 12598.38 112.03 54979.47 88888.00 2011-08-18 19:53:36.125 230 12598.38 112.03 54979.50 88888.00 2011-08-18 19:53:36.250 230 12598.45 112.05 54979.50 88888.00 2011-08-18 19:53:36.375 230 12598.50 112.10 54979.50 88888.00 2011-08-18 19:53:36.500 230 12598.48 112.10 54979.47 88888.00 2011-08-18 19:53:36.625 230 12598.45 112.08 54979.47 88888.00 2011-08-18 19:53:36.750 230 12598.42 112.08 54979.50 88888.00 2011-08-18 19:53:36.875 230 12598.42 112.10 54979.50 88888.00 2011-08-18 19:53:37.000 230 12598.45 112.12 54979.47 88888.00 2011-08-18 19:53:37.125 230 12598.45 112.12 54979.50 88888.00 2011-08-18 19:53:37.250 230 12598.40 112.12 54979.50 88888.00 2011-08-18 19:53:37.375 230 12598.45 112.12 54979.50 88888.00 2011-08-18 19:53:37.500 230 12598.50 112.12 54979.53 88888.00 2011-08-18 19:53:37.625 230 12598.48 112.10 54979.47 88888.00 2011-08-18 19:53:37.750 230 12598.48 112.08 54979.45 88888.00 2011-08-18 19:53:37.875 230 12598.50 112.10 54979.45 88888.00 2011-08-18 19:53:38.000 230 12598.52 112.10 54979.45 88888.00 2011-08-18 19:53:38.125 230 12598.52 112.12 54979.45 88888.00 2011-08-18 19:53:38.250 230 12598.48 112.10 54979.45 88888.00 2011-08-18 19:53:38.375 230 12598.52 112.12 54979.50 88888.00 2011-08-18 19:53:38.500 230 12598.55 112.12 54979.50 88888.00 2011-08-18 19:53:38.625 230 12598.50 112.10 54979.45 88888.00 2011-08-18 19:53:38.750 230 12598.48 112.08 54979.45 88888.00 2011-08-18 19:53:38.875 230 12598.48 112.10 54979.45 88888.00 2011-08-18 19:53:39.000 230 12598.50 112.15 54979.47 88888.00 2011-08-18 19:53:39.125 230 12598.50 112.15 54979.47 88888.00 2011-08-18 19:53:39.250 230 12598.45 112.12 54979.47 88888.00 2011-08-18 19:53:39.375 230 12598.42 112.12 54979.47 88888.00 2011-08-18 19:53:39.500 230 12598.45 112.10 54979.47 88888.00 2011-08-18 19:53:39.625 230 12598.42 112.10 54979.45 88888.00 2011-08-18 19:53:39.750 230 12598.42 112.08 54979.47 88888.00 2011-08-18 19:53:39.875 230 12598.42 112.12 54979.47 88888.00 2011-08-18 19:53:40.000 230 12598.48 112.12 54979.47 88888.00 2011-08-18 19:53:40.125 230 12598.52 112.12 54979.47 88888.00 2011-08-18 19:53:40.250 230 12598.55 112.10 54979.47 88888.00 2011-08-18 19:53:40.375 230 12598.50 112.12 54979.47 88888.00 2011-08-18 19:53:40.500 230 12598.48 112.10 54979.47 88888.00 2011-08-18 19:53:40.625 230 12598.52 112.17 54979.47 88888.00 2011-08-18 19:53:40.750 230 12598.52 112.15 54979.47 88888.00 2011-08-18 19:53:40.875 230 12598.48 112.12 54979.47 88888.00 2011-08-18 19:53:41.000 230 12598.50 112.15 54979.50 88888.00 2011-08-18 19:53:41.125 230 12598.55 112.15 54979.55 88888.00 2011-08-18 19:53:41.250 230 12598.55 112.12 54979.53 88888.00 2011-08-18 19:53:41.375 230 12598.48 112.12 54979.50 88888.00 2011-08-18 19:53:41.500 230 12598.45 112.12 54979.47 88888.00 2011-08-18 19:53:41.625 230 12598.45 112.10 54979.47 88888.00 2011-08-18 19:53:41.750 230 12598.48 112.08 54979.50 88888.00 2011-08-18 19:53:41.875 230 12598.45 112.08 54979.47 88888.00 2011-08-18 19:53:42.000 230 12598.48 112.10 54979.47 88888.00 2011-08-18 19:53:42.125 230 12598.50 112.12 54979.50 88888.00 2011-08-18 19:53:42.250 230 12598.55 112.12 54979.50 88888.00 2011-08-18 19:53:42.375 230 12598.52 112.10 54979.50 88888.00 2011-08-18 19:53:42.500 230 12598.48 112.12 54979.50 88888.00 2011-08-18 19:53:42.625 230 12598.50 112.12 54979.50 88888.00 2011-08-18 19:53:42.750 230 12598.55 112.10 54979.45 88888.00 2011-08-18 19:53:42.875 230 12598.58 112.10 54979.45 88888.00 2011-08-18 19:53:43.000 230 12598.48 112.08 54979.45 88888.00 2011-08-18 19:53:43.125 230 12598.48 112.08 54979.45 88888.00 2011-08-18 19:53:43.250 230 12598.48 112.10 54979.45 88888.00 2011-08-18 19:53:43.375 230 12598.55 112.12 54979.47 88888.00 2011-08-18 19:53:43.500 230 12598.58 112.12 54979.47 88888.00 2011-08-18 19:53:43.625 230 12598.52 112.12 54979.45 88888.00 2011-08-18 19:53:43.750 230 12598.48 112.10 54979.45 88888.00 2011-08-18 19:53:43.875 230 12598.42 112.12 54979.45 88888.00 2011-08-18 19:53:44.000 230 12598.42 112.12 54979.45 88888.00 2011-08-18 19:53:44.125 230 12598.50 112.12 54979.45 88888.00 2011-08-18 19:53:44.250 230 12598.52 112.12 54979.45 88888.00 2011-08-18 19:53:44.375 230 12598.50 112.08 54979.45 88888.00 2011-08-18 19:53:44.500 230 12598.45 112.10 54979.45 88888.00 2011-08-18 19:53:44.625 230 12598.45 112.10 54979.45 88888.00 2011-08-18 19:53:44.750 230 12598.55 112.08 54979.47 88888.00 2011-08-18 19:53:44.875 230 12598.65 112.10 54979.47 88888.00 2011-08-18 19:53:45.000 230 12598.65 112.10 54979.47 88888.00 2011-08-18 19:53:45.125 230 12598.60 112.08 54979.47 88888.00 2011-08-18 19:53:45.250 230 12598.52 112.08 54979.50 88888.00 2011-08-18 19:53:45.375 230 12598.50 112.08 54979.50 88888.00 2011-08-18 19:53:45.500 230 12598.50 112.08 54979.45 88888.00 2011-08-18 19:53:45.625 230 12598.50 112.08 54979.45 88888.00 2011-08-18 19:53:45.750 230 12598.48 112.10 54979.45 88888.00 2011-08-18 19:53:45.875 230 12598.50 112.10 54979.47 88888.00 2011-08-18 19:53:46.000 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:53:46.125 230 12598.52 112.10 54979.47 88888.00 2011-08-18 19:53:46.250 230 12598.50 112.05 54979.47 88888.00 2011-08-18 19:53:46.375 230 12598.55 112.05 54979.47 88888.00 2011-08-18 19:53:46.500 230 12598.52 112.08 54979.47 88888.00 2011-08-18 19:53:46.625 230 12598.52 112.05 54979.43 88888.00 2011-08-18 19:53:46.750 230 12598.52 112.05 54979.43 88888.00 2011-08-18 19:53:46.875 230 12598.48 112.05 54979.45 88888.00 2011-08-18 19:53:47.000 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:53:47.125 230 12598.60 112.08 54979.45 88888.00 2011-08-18 19:53:47.250 230 12598.55 112.08 54979.45 88888.00 2011-08-18 19:53:47.375 230 12598.48 112.10 54979.45 88888.00 2011-08-18 19:53:47.500 230 12598.50 112.08 54979.47 88888.00 2011-08-18 19:53:47.625 230 12598.52 112.08 54979.47 88888.00 2011-08-18 19:53:47.750 230 12598.55 112.08 54979.47 88888.00 2011-08-18 19:53:47.875 230 12598.52 112.05 54979.45 88888.00 2011-08-18 19:53:48.000 230 12598.55 112.05 54979.45 88888.00 2011-08-18 19:53:48.125 230 12598.58 112.08 54979.45 88888.00 2011-08-18 19:53:48.250 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:53:48.375 230 12598.60 112.03 54979.43 88888.00 2011-08-18 19:53:48.500 230 12598.67 112.08 54979.45 88888.00 2011-08-18 19:53:48.625 230 12598.67 112.08 54979.45 88888.00 2011-08-18 19:53:48.750 230 12598.65 112.08 54979.45 88888.00 2011-08-18 19:53:48.875 230 12598.62 112.08 54979.43 88888.00 2011-08-18 19:53:49.000 230 12598.62 112.08 54979.45 88888.00 2011-08-18 19:53:49.125 230 12598.60 112.05 54979.45 88888.00 2011-08-18 19:53:49.250 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:53:49.375 230 12598.60 112.03 54979.40 88888.00 2011-08-18 19:53:49.500 230 12598.60 112.05 54979.43 88888.00 2011-08-18 19:53:49.625 230 12598.58 112.05 54979.43 88888.00 2011-08-18 19:53:49.750 230 12598.52 112.05 54979.45 88888.00 2011-08-18 19:53:49.875 230 12598.52 112.05 54979.47 88888.00 2011-08-18 19:53:50.000 230 12598.58 112.08 54979.45 88888.00 2011-08-18 19:53:50.125 230 12598.62 112.05 54979.45 88888.00 2011-08-18 19:53:50.250 230 12598.60 112.03 54979.45 88888.00 2011-08-18 19:53:50.375 230 12598.62 112.00 54979.45 88888.00 2011-08-18 19:53:50.500 230 12598.60 111.97 54979.45 88888.00 2011-08-18 19:53:50.625 230 12598.62 112.00 54979.45 88888.00 2011-08-18 19:53:50.750 230 12598.65 112.05 54979.47 88888.00 2011-08-18 19:53:50.875 230 12598.60 112.03 54979.47 88888.00 2011-08-18 19:53:51.000 230 12598.58 112.03 54979.45 88888.00 2011-08-18 19:53:51.125 230 12598.60 112.03 54979.45 88888.00 2011-08-18 19:53:51.250 230 12598.60 112.03 54979.43 88888.00 2011-08-18 19:53:51.375 230 12598.65 112.03 54979.40 88888.00 2011-08-18 19:53:51.500 230 12598.62 112.03 54979.43 88888.00 2011-08-18 19:53:51.625 230 12598.60 112.03 54979.43 88888.00 2011-08-18 19:53:51.750 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:53:51.875 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:53:52.000 230 12598.58 112.03 54979.45 88888.00 2011-08-18 19:53:52.125 230 12598.58 112.03 54979.47 88888.00 2011-08-18 19:53:52.250 230 12598.52 112.00 54979.45 88888.00 2011-08-18 19:53:52.375 230 12598.50 112.00 54979.43 88888.00 2011-08-18 19:53:52.500 230 12598.45 112.03 54979.45 88888.00 2011-08-18 19:53:52.625 230 12598.45 112.03 54979.45 88888.00 2011-08-18 19:53:52.750 230 12598.50 112.00 54979.45 88888.00 2011-08-18 19:53:52.875 230 12598.52 112.03 54979.45 88888.00 2011-08-18 19:53:53.000 230 12598.55 112.05 54979.45 88888.00 2011-08-18 19:53:53.125 230 12598.58 112.05 54979.45 88888.00 2011-08-18 19:53:53.250 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:53.375 230 12598.55 112.00 54979.43 88888.00 2011-08-18 19:53:53.500 230 12598.60 112.00 54979.43 88888.00 2011-08-18 19:53:53.625 230 12598.60 112.03 54979.45 88888.00 2011-08-18 19:53:53.750 230 12598.55 112.03 54979.47 88888.00 2011-08-18 19:53:53.875 230 12598.58 112.05 54979.50 88888.00 2011-08-18 19:53:54.000 230 12598.52 112.05 54979.47 88888.00 2011-08-18 19:53:54.125 230 12598.50 112.03 54979.45 88888.00 2011-08-18 19:53:54.250 230 12598.50 112.00 54979.45 88888.00 2011-08-18 19:53:54.375 230 12598.50 112.00 54979.45 88888.00 2011-08-18 19:53:54.500 230 12598.52 112.00 54979.45 88888.00 2011-08-18 19:53:54.625 230 12598.60 112.00 54979.45 88888.00 2011-08-18 19:53:54.750 230 12598.58 112.03 54979.47 88888.00 2011-08-18 19:53:54.875 230 12598.50 112.05 54979.45 88888.00 2011-08-18 19:53:55.000 230 12598.48 112.03 54979.45 88888.00 2011-08-18 19:53:55.125 230 12598.50 112.03 54979.45 88888.00 2011-08-18 19:53:55.250 230 12598.60 112.05 54979.47 88888.00 2011-08-18 19:53:55.375 230 12598.58 112.08 54979.47 88888.00 2011-08-18 19:53:55.500 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:55.625 230 12598.52 112.00 54979.47 88888.00 2011-08-18 19:53:55.750 230 12598.58 112.00 54979.47 88888.00 2011-08-18 19:53:55.875 230 12598.58 112.00 54979.45 88888.00 2011-08-18 19:53:56.000 230 12598.55 112.00 54979.45 88888.00 2011-08-18 19:53:56.125 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:53:56.250 230 12598.60 112.00 54979.43 88888.00 2011-08-18 19:53:56.375 230 12598.65 112.03 54979.45 88888.00 2011-08-18 19:53:56.500 230 12598.60 112.00 54979.45 88888.00 2011-08-18 19:53:56.625 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:56.750 230 12598.52 112.03 54979.45 88888.00 2011-08-18 19:53:56.875 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:57.000 230 12598.55 112.00 54979.45 88888.00 2011-08-18 19:53:57.125 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:57.250 230 12598.58 112.00 54979.43 88888.00 2011-08-18 19:53:57.375 230 12598.58 112.00 54979.40 88888.00 2011-08-18 19:53:57.500 230 12598.58 112.00 54979.43 88888.00 2011-08-18 19:53:57.625 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:57.750 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:53:57.875 230 12598.60 112.03 54979.47 88888.00 2011-08-18 19:53:58.000 230 12598.55 112.05 54979.47 88888.00 2011-08-18 19:53:58.125 230 12598.52 112.05 54979.50 88888.00 2011-08-18 19:53:58.250 230 12598.50 112.05 54979.47 88888.00 2011-08-18 19:53:58.375 230 12598.48 112.03 54979.47 88888.00 2011-08-18 19:53:58.500 230 12598.45 112.00 54979.47 88888.00 2011-08-18 19:53:58.625 230 12598.52 112.03 54979.47 88888.00 2011-08-18 19:53:58.750 230 12598.55 112.03 54979.47 88888.00 2011-08-18 19:53:58.875 230 12598.50 112.03 54979.50 88888.00 2011-08-18 19:53:59.000 230 12598.48 112.03 54979.50 88888.00 2011-08-18 19:53:59.125 230 12598.50 112.05 54979.50 88888.00 2011-08-18 19:53:59.250 230 12598.55 112.03 54979.53 88888.00 2011-08-18 19:53:59.375 230 12598.58 112.05 54979.53 88888.00 2011-08-18 19:53:59.500 230 12598.55 112.05 54979.47 88888.00 2011-08-18 19:53:59.625 230 12598.55 112.03 54979.47 88888.00 2011-08-18 19:53:59.750 230 12598.55 112.03 54979.50 88888.00 2011-08-18 19:53:59.875 230 12598.52 112.03 54979.47 88888.00 2011-08-18 19:54:00.000 230 12598.50 112.00 54979.47 88888.00 2011-08-18 19:54:00.125 230 12598.48 112.00 54979.47 88888.00 2011-08-18 19:54:00.250 230 12598.48 112.03 54979.47 88888.00 2011-08-18 19:54:00.375 230 12598.50 112.05 54979.47 88888.00 2011-08-18 19:54:00.500 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:54:00.625 230 12598.52 112.08 54979.47 88888.00 2011-08-18 19:54:00.750 230 12598.48 112.05 54979.45 88888.00 2011-08-18 19:54:00.875 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:54:01.000 230 12598.52 112.08 54979.47 88888.00 2011-08-18 19:54:01.125 230 12598.55 112.08 54979.47 88888.00 2011-08-18 19:54:01.250 230 12598.50 112.08 54979.45 88888.00 2011-08-18 19:54:01.375 230 12598.52 112.03 54979.45 88888.00 2011-08-18 19:54:01.500 230 12598.58 112.08 54979.45 88888.00 2011-08-18 19:54:01.625 230 12598.60 112.05 54979.45 88888.00 2011-08-18 19:54:01.750 230 12598.55 112.05 54979.45 88888.00 2011-08-18 19:54:01.875 230 12598.52 112.03 54979.45 88888.00 2011-08-18 19:54:02.000 230 12598.48 112.05 54979.47 88888.00 2011-08-18 19:54:02.125 230 12598.48 112.08 54979.50 88888.00 2011-08-18 19:54:02.250 230 12598.50 112.08 54979.47 88888.00 2011-08-18 19:54:02.375 230 12598.52 112.05 54979.45 88888.00 2011-08-18 19:54:02.500 230 12598.52 112.03 54979.45 88888.00 2011-08-18 19:54:02.625 230 12598.50 112.08 54979.50 88888.00 2011-08-18 19:54:02.750 230 12598.52 112.12 54979.50 88888.00 2011-08-18 19:54:02.875 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:54:03.000 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:54:03.125 230 12598.55 112.08 54979.50 88888.00 2011-08-18 19:54:03.250 230 12598.55 112.05 54979.50 88888.00 2011-08-18 19:54:03.375 230 12598.52 112.05 54979.47 88888.00 2011-08-18 19:54:03.500 230 12598.50 112.08 54979.47 88888.00 2011-08-18 19:54:03.625 230 12598.50 112.08 54979.45 88888.00 2011-08-18 19:54:03.750 230 12598.50 112.10 54979.47 88888.00 2011-08-18 19:54:03.875 230 12598.55 112.15 54979.50 88888.00 2011-08-18 19:54:04.000 230 12598.55 112.12 54979.45 88888.00 2011-08-18 19:54:04.125 230 12598.52 112.12 54979.47 88888.00 2011-08-18 19:54:04.250 230 12598.52 112.10 54979.47 88888.00 2011-08-18 19:54:04.375 230 12598.58 112.08 54979.45 88888.00 2011-08-18 19:54:04.500 230 12598.58 112.05 54979.45 88888.00 2011-08-18 19:54:04.625 230 12598.58 112.08 54979.45 88888.00 2011-08-18 19:54:04.750 230 12598.52 112.08 54979.45 88888.00 2011-08-18 19:54:04.875 230 12598.55 112.08 54979.45 88888.00 2011-08-18 19:54:05.000 230 12598.58 112.10 54979.47 88888.00 2011-08-18 19:54:05.125 230 12598.60 112.12 54979.47 88888.00 2011-08-18 19:54:05.250 230 12598.58 112.12 54979.47 88888.00 2011-08-18 19:54:05.375 230 12598.58 112.15 54979.47 88888.00 2011-08-18 19:54:05.500 230 12598.52 112.12 54979.47 88888.00 2011-08-18 19:54:05.625 230 12598.52 112.12 54979.47 88888.00 2011-08-18 19:54:05.750 230 12598.55 112.12 54979.45 88888.00 2011-08-18 19:54:05.875 230 12598.55 112.10 54979.43 88888.00 2011-08-18 19:54:06.000 230 12598.55 112.12 54979.45 88888.00 2011-08-18 19:54:06.125 230 12598.48 112.15 54979.45 88888.00 2011-08-18 19:54:06.250 230 12598.52 112.15 54979.45 88888.00 2011-08-18 19:54:06.375 230 12598.60 112.17 54979.45 88888.00 2011-08-18 19:54:06.500 230 12598.60 112.15 54979.45 88888.00 2011-08-18 19:54:06.625 230 12598.58 112.15 54979.45 88888.00 2011-08-18 19:54:06.750 230 12598.55 112.12 54979.45 88888.00 2011-08-18 19:54:06.875 230 12598.55 112.12 54979.43 88888.00 2011-08-18 19:54:07.000 230 12598.55 112.12 54979.45 88888.00 2011-08-18 19:54:07.125 230 12598.55 112.12 54979.45 88888.00 2011-08-18 19:54:07.250 230 12598.55 112.15 54979.50 88888.00 2011-08-18 19:54:07.375 230 12598.62 112.20 54979.50 88888.00 2011-08-18 19:54:07.500 230 12598.70 112.20 54979.47 88888.00 2011-08-18 19:54:07.625 230 12598.62 112.17 54979.45 88888.00 2011-08-18 19:54:07.750 230 12598.58 112.15 54979.47 88888.00 2011-08-18 19:54:07.875 230 12598.58 112.12 54979.47 88888.00 2011-08-18 19:54:08.000 230 12598.55 112.15 54979.47 88888.00 2011-08-18 19:54:08.125 230 12598.55 112.15 54979.50 88888.00 2011-08-18 19:54:08.250 230 12598.52 112.12 54979.47 88888.00 2011-08-18 19:54:08.375 230 12598.58 112.15 54979.50 88888.00 2011-08-18 19:54:08.500 230 12598.58 112.15 54979.47 88888.00 2011-08-18 19:54:08.625 230 12598.60 112.15 54979.50 88888.00 2011-08-18 19:54:08.750 230 12598.60 112.12 54979.47 88888.00 2011-08-18 19:54:08.875 230 12598.65 112.12 54979.47 88888.00 2011-08-18 19:54:09.000 230 12598.67 112.12 54979.43 88888.00 2011-08-18 19:54:09.125 230 12598.70 112.10 54979.45 88888.00 2011-08-18 19:54:09.250 230 12598.65 112.12 54979.47 88888.00 2011-08-18 19:54:09.375 230 12598.62 112.12 54979.45 88888.00 2011-08-18 19:54:09.500 230 12598.58 112.12 54979.45 88888.00 2011-08-18 19:54:09.625 230 12598.65 112.12 54979.47 88888.00 2011-08-18 19:54:09.750 230 12598.67 112.15 54979.50 88888.00 2011-08-18 19:54:09.875 230 12598.65 112.12 54979.50 88888.00 2011-08-18 19:54:10.000 230 12598.65 112.12 54979.50 88888.00 2011-08-18 19:54:10.125 230 12598.70 112.12 54979.50 88888.00 2011-08-18 19:54:10.250 230 12598.67 112.10 54979.47 88888.00 2011-08-18 19:54:10.375 230 12598.65 112.10 54979.47 88888.00 2011-08-18 19:54:10.500 230 12598.65 112.12 54979.47 88888.00 2011-08-18 19:54:10.625 230 12598.60 112.10 54979.47 88888.00 2011-08-18 19:54:10.750 230 12598.65 112.12 54979.45 88888.00 2011-08-18 19:54:10.875 230 12598.73 112.10 54979.45 88888.00 2011-08-18 19:54:11.000 230 12598.73 112.10 54979.45 88888.00 2011-08-18 19:54:11.125 230 12598.75 112.10 54979.45 88888.00 2011-08-18 19:54:11.250 230 12598.75 112.08 54979.47 88888.00 2011-08-18 19:54:11.375 230 12598.75 112.10 54979.47 88888.00 2011-08-18 19:54:11.500 230 12598.70 112.10 54979.47 88888.00 2011-08-18 19:54:11.625 230 12598.62 112.12 54979.47 88888.00 2011-08-18 19:54:11.750 230 12598.58 112.10 54979.47 88888.00 2011-08-18 19:54:11.875 230 12598.62 112.08 54979.45 88888.00 2011-08-18 19:54:12.000 230 12598.65 112.08 54979.43 88888.00 2011-08-18 19:54:12.125 230 12598.60 112.08 54979.45 88888.00 2011-08-18 19:54:12.250 230 12598.62 112.08 54979.45 88888.00 2011-08-18 19:54:12.375 230 12598.75 112.08 54979.45 88888.00 2011-08-18 19:54:12.500 230 12598.77 112.10 54979.45 88888.00 2011-08-18 19:54:12.625 230 12598.73 112.10 54979.47 88888.00 2011-08-18 19:54:12.750 230 12598.67 112.10 54979.47 88888.00 2011-08-18 19:54:12.875 230 12598.70 112.10 54979.45 88888.00 2011-08-18 19:54:13.000 230 12598.70 112.10 54979.45 88888.00 2011-08-18 19:54:13.125 230 12598.73 112.12 54979.45 88888.00 2011-08-18 19:54:13.250 230 12598.67 112.10 54979.47 88888.00 2011-08-18 19:54:13.375 230 12598.62 112.08 54979.45 88888.00 2011-08-18 19:54:13.500 230 12598.62 112.05 54979.43 88888.00 2011-08-18 19:54:13.625 230 12598.65 112.10 54979.45 88888.00 2011-08-18 19:54:13.750 230 12598.65 112.10 54979.45 88888.00 2011-08-18 19:54:13.875 230 12598.65 112.08 54979.45 88888.00 2011-08-18 19:54:14.000 230 12598.65 112.05 54979.43 88888.00 2011-08-18 19:54:14.125 230 12598.65 112.08 54979.43 88888.00 2011-08-18 19:54:14.250 230 12598.60 112.05 54979.43 88888.00 2011-08-18 19:54:14.375 230 12598.58 112.05 54979.40 88888.00 2011-08-18 19:54:14.500 230 12598.58 112.05 54979.43 88888.00 2011-08-18 19:54:14.625 230 12598.65 112.08 54979.43 88888.00 2011-08-18 19:54:14.750 230 12598.70 112.05 54979.43 88888.00 2011-08-18 19:54:14.875 230 12598.65 112.08 54979.45 88888.00 2011-08-18 19:54:15.000 230 12598.65 112.08 54979.45 88888.00 2011-08-18 19:54:15.125 230 12598.65 112.08 54979.45 88888.00 2011-08-18 19:54:15.250 230 12598.62 112.05 54979.47 88888.00 2011-08-18 19:54:15.375 230 12598.62 112.08 54979.45 88888.00 2011-08-18 19:54:15.500 230 12598.58 112.08 54979.43 88888.00 2011-08-18 19:54:15.625 230 12598.62 112.08 54979.43 88888.00 2011-08-18 19:54:15.750 230 12598.62 112.05 54979.43 88888.00 2011-08-18 19:54:15.875 230 12598.62 112.05 54979.43 88888.00 2011-08-18 19:54:16.000 230 12598.58 112.05 54979.43 88888.00 2011-08-18 19:54:16.125 230 12598.60 112.05 54979.45 88888.00 2011-08-18 19:54:16.250 230 12598.65 112.05 54979.43 88888.00 2011-08-18 19:54:16.375 230 12598.62 112.03 54979.40 88888.00 2011-08-18 19:54:16.500 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:54:16.625 230 12598.65 112.05 54979.47 88888.00 2011-08-18 19:54:16.750 230 12598.67 112.05 54979.45 88888.00 2011-08-18 19:54:16.875 230 12598.65 112.03 54979.45 88888.00 2011-08-18 19:54:17.000 230 12598.62 112.05 54979.43 88888.00 2011-08-18 19:54:17.125 230 12598.60 112.05 54979.45 88888.00 2011-08-18 19:54:17.250 230 12598.58 112.03 54979.45 88888.00 2011-08-18 19:54:17.375 230 12598.62 112.03 54979.45 88888.00 2011-08-18 19:54:17.500 230 12598.58 112.03 54979.43 88888.00 2011-08-18 19:54:17.625 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:54:17.750 230 12598.52 112.03 54979.47 88888.00 2011-08-18 19:54:17.875 230 12598.55 112.00 54979.47 88888.00 2011-08-18 19:54:18.000 230 12598.58 112.00 54979.47 88888.00 2011-08-18 19:54:18.125 230 12598.55 112.03 54979.47 88888.00 2011-08-18 19:54:18.250 230 12598.48 112.03 54979.50 88888.00 2011-08-18 19:54:18.375 230 12598.50 112.05 54979.47 88888.00 2011-08-18 19:54:18.500 230 12598.52 112.05 54979.47 88888.00 2011-08-18 19:54:18.625 230 12598.58 112.03 54979.45 88888.00 2011-08-18 19:54:18.750 230 12598.55 112.03 54979.45 88888.00 2011-08-18 19:54:18.875 230 12598.52 112.03 54979.47 88888.00 2011-08-18 19:54:19.000 230 12598.48 111.97 54979.45 88888.00 2011-08-18 19:54:19.125 230 12598.48 111.95 54979.45 88888.00 2011-08-18 19:54:19.250 230 12598.45 111.97 54979.45 88888.00 2011-08-18 19:54:19.375 230 12598.50 111.97 54979.45 88888.00 2011-08-18 19:54:19.500 230 12598.52 112.00 54979.45 88888.00 2011-08-18 19:54:19.625 230 12598.55 112.00 54979.47 88888.00 2011-08-18 19:54:19.750 230 12598.48 111.97 54979.47 88888.00 2011-08-18 19:54:19.875 230 12598.45 111.95 54979.45 88888.00 2011-08-18 19:54:20.000 230 12598.42 111.95 54979.47 88888.00 2011-08-18 19:54:20.125 230 12598.45 111.97 54979.47 88888.00 2011-08-18 19:54:20.250 230 12598.50 111.95 54979.47 88888.00 2011-08-18 19:54:20.375 230 12598.48 111.95 54979.45 88888.00 2011-08-18 19:54:20.500 230 12598.45 111.95 54979.45 88888.00 2011-08-18 19:54:20.625 230 12598.40 111.97 54979.47 88888.00 2011-08-18 19:54:20.750 230 12598.40 112.00 54979.50 88888.00 2011-08-18 19:54:20.875 230 12598.48 111.97 54979.47 88888.00 2011-08-18 19:54:21.000 230 12598.50 111.97 54979.47 88888.00 2011-08-18 19:54:21.125 230 12598.45 111.95 54979.47 88888.00 2011-08-18 19:54:21.250 230 12598.38 111.95 54979.47 88888.00 2011-08-18 19:54:21.375 230 12598.40 111.95 54979.47 88888.00 2011-08-18 19:54:21.500 230 12598.40 111.92 54979.47 88888.00 2011-08-18 19:54:21.625 230 12598.42 111.92 54979.45 88888.00 2011-08-18 19:54:21.750 230 12598.45 111.92 54979.47 88888.00 2011-08-18 19:54:21.875 230 12598.42 111.92 54979.50 88888.00 2011-08-18 19:54:22.000 230 12598.40 111.90 54979.47 88888.00 2011-08-18 19:54:22.125 230 12598.40 111.92 54979.47 88888.00 2011-08-18 19:54:22.250 230 12598.38 111.92 54979.50 88888.00 2011-08-18 19:54:22.375 230 12598.42 111.92 54979.50 88888.00 2011-08-18 19:54:22.500 230 12598.42 111.90 54979.53 88888.00 2011-08-18 19:54:22.625 230 12598.45 111.90 54979.50 88888.00 2011-08-18 19:54:22.750 230 12598.45 111.92 54979.50 88888.00 2011-08-18 19:54:22.875 230 12598.40 111.90 54979.50 88888.00 2011-08-18 19:54:23.000 230 12598.38 111.90 54979.47 88888.00 2011-08-18 19:54:23.125 230 12598.40 111.92 54979.53 88888.00 2011-08-18 19:54:23.250 230 12598.48 111.90 54979.50 88888.00 2011-08-18 19:54:23.375 230 12598.52 111.90 54979.50 88888.00 2011-08-18 19:54:23.500 230 12598.48 111.88 54979.50 88888.00 2011-08-18 19:54:23.625 230 12598.42 111.88 54979.50 88888.00 2011-08-18 19:54:23.750 230 12598.42 111.90 54979.53 88888.00 2011-08-18 19:54:23.875 230 12598.45 111.90 54979.50 88888.00 2011-08-18 19:54:24.000 230 12598.50 111.85 54979.50 88888.00 2011-08-18 19:54:24.125 230 12598.48 111.85 54979.47 88888.00 2011-08-18 19:54:24.250 230 12598.42 111.85 54979.50 88888.00 2011-08-18 19:54:24.375 230 12598.42 111.85 54979.50 88888.00 2011-08-18 19:54:24.500 230 12598.48 111.85 54979.47 88888.00 2011-08-18 19:54:24.625 230 12598.48 111.85 54979.47 88888.00 2011-08-18 19:54:24.750 230 12598.48 111.88 54979.50 88888.00 2011-08-18 19:54:24.875 230 12598.50 111.88 54979.53 88888.00 2011-08-18 19:54:25.000 230 12598.45 111.85 54979.53 88888.00 2011-08-18 19:54:25.125 230 12598.42 111.85 54979.50 88888.00 2011-08-18 19:54:25.250 230 12598.45 111.80 54979.50 88888.00 2011-08-18 19:54:25.375 230 12598.48 111.80 54979.53 88888.00 2011-08-18 19:54:25.500 230 12598.40 111.80 54979.47 88888.00 2011-08-18 19:54:25.625 230 12598.33 111.80 54979.47 88888.00 2011-08-18 19:54:25.750 230 12598.35 111.78 54979.47 88888.00 2011-08-18 19:54:25.875 230 12598.38 111.78 54979.47 88888.00 2011-08-18 19:54:26.000 230 12598.35 111.80 54979.47 88888.00 2011-08-18 19:54:26.125 230 12598.38 111.83 54979.47 88888.00 2011-08-18 19:54:26.250 230 12598.40 111.78 54979.53 88888.00 2011-08-18 19:54:26.375 230 12598.40 111.78 54979.50 88888.00 2011-08-18 19:54:26.500 230 12598.40 111.78 54979.53 88888.00 2011-08-18 19:54:26.625 230 12598.30 111.83 54979.53 88888.00 2011-08-18 19:54:26.750 230 12598.27 111.80 54979.53 88888.00 2011-08-18 19:54:26.875 230 12598.35 111.83 54979.53 88888.00 2011-08-18 19:54:27.000 230 12598.33 111.80 54979.53 88888.00 2011-08-18 19:54:27.125 230 12598.30 111.80 54979.53 88888.00 2011-08-18 19:54:27.250 230 12598.33 111.83 54979.53 88888.00 2011-08-18 19:54:27.375 230 12598.33 111.83 54979.53 88888.00 2011-08-18 19:54:27.500 230 12598.30 111.78 54979.53 88888.00 2011-08-18 19:54:27.625 230 12598.25 111.78 54979.50 88888.00 2011-08-18 19:54:27.750 230 12598.25 111.80 54979.50 88888.00 2011-08-18 19:54:27.875 230 12598.33 111.75 54979.55 88888.00 2011-08-18 19:54:28.000 230 12598.33 111.72 54979.53 88888.00 2011-08-18 19:54:28.125 230 12598.30 111.72 54979.53 88888.00 2011-08-18 19:54:28.250 230 12598.27 111.75 54979.50 88888.00 2011-08-18 19:54:28.375 230 12598.33 111.78 54979.50 88888.00 2011-08-18 19:54:28.500 230 12598.30 111.78 54979.53 88888.00 2011-08-18 19:54:28.625 230 12598.30 111.75 54979.50 88888.00 2011-08-18 19:54:28.750 230 12598.35 111.72 54979.50 88888.00 2011-08-18 19:54:28.875 230 12598.33 111.75 54979.50 88888.00 2011-08-18 19:54:29.000 230 12598.25 111.75 54979.50 88888.00 2011-08-18 19:54:29.125 230 12598.27 111.75 54979.53 88888.00 2011-08-18 19:54:29.250 230 12598.27 111.72 54979.53 88888.00 2011-08-18 19:54:29.375 230 12598.27 111.70 54979.53 88888.00 2011-08-18 19:54:29.500 230 12598.25 111.72 54979.50 88888.00 2011-08-18 19:54:29.625 230 12598.30 111.75 54979.53 88888.00 2011-08-18 19:54:29.750 230 12598.33 111.78 54979.53 88888.00 2011-08-18 19:54:29.875 230 12598.27 111.72 54979.50 88888.00 2011-08-18 19:54:30.000 230 12598.30 111.70 54979.47 88888.00 2011-08-18 19:54:30.125 230 12598.25 111.67 54979.47 88888.00 2011-08-18 19:54:30.250 230 12598.20 111.67 54979.50 88888.00 2011-08-18 19:54:30.375 230 12598.27 111.70 54979.53 88888.00 2011-08-18 19:54:30.500 230 12598.27 111.72 54979.53 88888.00 2011-08-18 19:54:30.625 230 12598.27 111.70 54979.50 88888.00 2011-08-18 19:54:30.750 230 12598.30 111.70 54979.50 88888.00 2011-08-18 19:54:30.875 230 12598.35 111.70 54979.53 88888.00 2011-08-18 19:54:31.000 230 12598.33 111.70 54979.53 88888.00 2011-08-18 19:54:31.125 230 12598.27 111.70 54979.53 88888.00 2011-08-18 19:54:31.250 230 12598.23 111.65 54979.53 88888.00 2011-08-18 19:54:31.375 230 12598.25 111.67 54979.53 88888.00 2011-08-18 19:54:31.500 230 12598.23 111.65 54979.53 88888.00 2011-08-18 19:54:31.625 230 12598.25 111.70 54979.53 88888.00 2011-08-18 19:54:31.750 230 12598.30 111.70 54979.53 88888.00 2011-08-18 19:54:31.875 230 12598.25 111.67 54979.50 88888.00 2011-08-18 19:54:32.000 230 12598.23 111.65 54979.50 88888.00 2011-08-18 19:54:32.125 230 12598.27 111.65 54979.53 88888.00 2011-08-18 19:54:32.250 230 12598.27 111.65 54979.55 88888.00 2011-08-18 19:54:32.375 230 12598.27 111.62 54979.53 88888.00 2011-08-18 19:54:32.500 230 12598.25 111.67 54979.55 88888.00 2011-08-18 19:54:32.625 230 12598.27 111.67 54979.55 88888.00 2011-08-18 19:54:32.750 230 12598.20 111.65 54979.55 88888.00 2011-08-18 19:54:32.875 230 12598.23 111.65 54979.55 88888.00 2011-08-18 19:54:33.000 230 12598.23 111.65 54979.55 88888.00 2011-08-18 19:54:33.125 230 12598.20 111.62 54979.53 88888.00 2011-08-18 19:54:33.250 230 12598.20 111.65 54979.50 88888.00 2011-08-18 19:54:33.375 230 12598.25 111.67 54979.53 88888.00 2011-08-18 19:54:33.500 230 12598.27 111.65 54979.53 88888.00 2011-08-18 19:54:33.625 230 12598.30 111.62 54979.53 88888.00 2011-08-18 19:54:33.750 230 12598.33 111.62 54979.53 88888.00 2011-08-18 19:54:33.875 230 12598.33 111.65 54979.53 88888.00 2011-08-18 19:54:34.000 230 12598.27 111.65 54979.53 88888.00 2011-08-18 19:54:34.125 230 12598.30 111.65 54979.53 88888.00 2011-08-18 19:54:34.250 230 12598.25 111.65 54979.55 88888.00 2011-08-18 19:54:34.375 230 12598.25 111.65 54979.55 88888.00 2011-08-18 19:54:34.500 230 12598.27 111.65 54979.53 88888.00 2011-08-18 19:54:34.625 230 12598.30 111.60 54979.50 88888.00 2011-08-18 19:54:34.750 230 12598.30 111.60 54979.50 88888.00 2011-08-18 19:54:34.875 230 12598.33 111.65 54979.50 88888.00 2011-08-18 19:54:35.000 230 12598.30 111.67 54979.50 88888.00 2011-08-18 19:54:35.125 230 12598.30 111.62 54979.53 88888.00 2011-08-18 19:54:35.250 230 12598.27 111.58 54979.50 88888.00 2011-08-18 19:54:35.375 230 12598.30 111.55 54979.50 88888.00 2011-08-18 19:54:35.500 230 12598.33 111.58 54979.53 88888.00 2011-08-18 19:54:35.625 230 12598.30 111.60 54979.50 88888.00 2011-08-18 19:54:35.750 230 12598.30 111.58 54979.50 88888.00 2011-08-18 19:54:35.875 230 12598.33 111.58 54979.50 88888.00 2011-08-18 19:54:36.000 230 12598.33 111.60 54979.50 88888.00 2011-08-18 19:54:36.125 230 12598.35 111.60 54979.53 88888.00 2011-08-18 19:54:36.250 230 12598.30 111.58 54979.55 88888.00 2011-08-18 19:54:36.375 230 12598.30 111.58 54979.55 88888.00 2011-08-18 19:54:36.500 230 12598.30 111.60 54979.55 88888.00 2011-08-18 19:54:36.625 230 12598.33 111.58 54979.53 88888.00 2011-08-18 19:54:36.750 230 12598.33 111.60 54979.53 88888.00 2011-08-18 19:54:36.875 230 12598.33 111.58 54979.50 88888.00 2011-08-18 19:54:37.000 230 12598.27 111.60 54979.50 88888.00 2011-08-18 19:54:37.125 230 12598.27 111.55 54979.53 88888.00 2011-08-18 19:54:37.250 230 12598.25 111.58 54979.50 88888.00 2011-08-18 19:54:37.375 230 12598.23 111.60 54979.53 88888.00 2011-08-18 19:54:37.500 230 12598.23 111.60 54979.53 88888.00 2011-08-18 19:54:37.625 230 12598.23 111.60 54979.53 88888.00 2011-08-18 19:54:37.750 230 12598.25 111.58 54979.55 88888.00 2011-08-18 19:54:37.875 230 12598.27 111.55 54979.53 88888.00 2011-08-18 19:54:38.000 230 12598.33 111.55 54979.50 88888.00 2011-08-18 19:54:38.125 230 12598.27 111.58 54979.53 88888.00 2011-08-18 19:54:38.250 230 12598.30 111.60 54979.50 88888.00 2011-08-18 19:54:38.375 230 12598.38 111.58 54979.50 88888.00 2011-08-18 19:54:38.500 230 12598.38 111.55 54979.50 88888.00 2011-08-18 19:54:38.625 230 12598.35 111.60 54979.53 88888.00 2011-08-18 19:54:38.750 230 12598.33 111.60 54979.50 88888.00 2011-08-18 19:54:38.875 230 12598.30 111.60 54979.53 88888.00 2011-08-18 19:54:39.000 230 12598.27 111.58 54979.55 88888.00 2011-08-18 19:54:39.125 230 12598.27 111.58 54979.55 88888.00 2011-08-18 19:54:39.250 230 12598.27 111.55 54979.53 88888.00 2011-08-18 19:54:39.375 230 12598.30 111.55 54979.53 88888.00 2011-08-18 19:54:39.500 230 12598.27 111.53 54979.50 88888.00 2011-08-18 19:54:39.625 230 12598.25 111.50 54979.50 88888.00 2011-08-18 19:54:39.750 230 12598.27 111.53 54979.53 88888.00 2011-08-18 19:54:39.875 230 12598.27 111.50 54979.50 88888.00 2011-08-18 19:54:40.000 230 12598.27 111.53 54979.50 88888.00 2011-08-18 19:54:40.125 230 12598.33 111.53 54979.53 88888.00 2011-08-18 19:54:40.250 230 12598.30 111.53 54979.53 88888.00 2011-08-18 19:54:40.375 230 12598.33 111.58 54979.53 88888.00 2011-08-18 19:54:40.500 230 12598.30 111.53 54979.50 88888.00 2011-08-18 19:54:40.625 230 12598.33 111.55 54979.50 88888.00 2011-08-18 19:54:40.750 230 12598.33 111.58 54979.53 88888.00 2011-08-18 19:54:40.875 230 12598.30 111.53 54979.53 88888.00 2011-08-18 19:54:41.000 230 12598.30 111.55 54979.50 88888.00 2011-08-18 19:54:41.125 230 12598.33 111.58 54979.55 88888.00 2011-08-18 19:54:41.250 230 12598.27 111.58 54979.53 88888.00 2011-08-18 19:54:41.375 230 12598.27 111.53 54979.50 88888.00 2011-08-18 19:54:41.500 230 12598.25 111.53 54979.53 88888.00 2011-08-18 19:54:41.625 230 12598.25 111.50 54979.53 88888.00 2011-08-18 19:54:41.750 230 12598.23 111.53 54979.50 88888.00 2011-08-18 19:54:41.875 230 12598.20 111.50 54979.47 88888.00 2011-08-18 19:54:42.000 230 12598.25 111.50 54979.50 88888.00 2011-08-18 19:54:42.125 230 12598.27 111.53 54979.53 88888.00 2011-08-18 19:54:42.250 230 12598.33 111.50 54979.53 88888.00 2011-08-18 19:54:42.375 230 12598.25 111.50 54979.53 88888.00 2011-08-18 19:54:42.500 230 12598.23 111.55 54979.50 88888.00 2011-08-18 19:54:42.625 230 12598.27 111.55 54979.50 88888.00 2011-08-18 19:54:42.750 230 12598.30 111.58 54979.50 88888.00 2011-08-18 19:54:42.875 230 12598.33 111.55 54979.50 88888.00 2011-08-18 19:54:43.000 230 12598.38 111.55 54979.50 88888.00 2011-08-18 19:54:43.125 230 12598.38 111.53 54979.53 88888.00 2011-08-18 19:54:43.250 230 12598.38 111.53 54979.50 88888.00 2011-08-18 19:54:43.375 230 12598.35 111.55 54979.50 88888.00 2011-08-18 19:54:43.500 230 12598.35 111.58 54979.47 88888.00 2011-08-18 19:54:43.625 230 12598.35 111.55 54979.50 88888.00 2011-08-18 19:54:43.750 230 12598.33 111.55 54979.53 88888.00 2011-08-18 19:54:43.875 230 12598.38 111.55 54979.50 88888.00 2011-08-18 19:54:44.000 230 12598.40 111.55 54979.47 88888.00 2011-08-18 19:54:44.125 230 12598.35 111.55 54979.47 88888.00 2011-08-18 19:54:44.250 230 12598.23 111.53 54979.50 88888.00 2011-08-18 19:54:44.375 230 12598.23 111.53 54979.50 88888.00 2011-08-18 19:54:44.500 230 12598.27 111.53 54979.50 88888.00 2011-08-18 19:54:44.625 230 12598.30 111.53 54979.53 88888.00 2011-08-18 19:54:44.750 230 12598.30 111.50 54979.50 88888.00 2011-08-18 19:54:44.875 230 12598.30 111.53 54979.50 88888.00 2011-08-18 19:54:45.000 230 12598.33 111.53 54979.50 88888.00 2011-08-18 19:54:45.125 230 12598.33 111.53 54979.50 88888.00 2011-08-18 19:54:45.250 230 12598.33 111.58 54979.53 88888.00 2011-08-18 19:54:45.375 230 12598.33 111.58 54979.53 88888.00 2011-08-18 19:54:45.500 230 12598.27 111.58 54979.50 88888.00 2011-08-18 19:54:45.625 230 12598.30 111.60 54979.53 88888.00 2011-08-18 19:54:45.750 230 12598.35 111.60 54979.57 88888.00 2011-08-18 19:54:45.875 230 12598.38 111.60 54979.55 88888.00 2011-08-18 19:54:46.000 230 12598.35 111.58 54979.53 88888.00 2011-08-18 19:54:46.125 230 12598.33 111.58 54979.47 88888.00 2011-08-18 19:54:46.250 230 12598.30 111.55 54979.50 88888.00 2011-08-18 19:54:46.375 230 12598.35 111.60 54979.53 88888.00 2011-08-18 19:54:46.500 230 12598.33 111.60 54979.55 88888.00 2011-08-18 19:54:46.625 230 12598.27 111.60 54979.53 88888.00 2011-08-18 19:54:46.750 230 12598.33 111.60 54979.53 88888.00 2011-08-18 19:54:46.875 230 12598.40 111.62 54979.53 88888.00 2011-08-18 19:54:47.000 230 12598.42 111.62 54979.53 88888.00 2011-08-18 19:54:47.125 230 12598.40 111.60 54979.53 88888.00 2011-08-18 19:54:47.250 230 12598.38 111.60 54979.53 88888.00 2011-08-18 19:54:47.375 230 12598.42 111.58 54979.50 88888.00 2011-08-18 19:54:47.500 230 12598.45 111.58 54979.53 88888.00 2011-08-18 19:54:47.625 230 12598.45 111.62 54979.53 88888.00 2011-08-18 19:54:47.750 230 12598.40 111.65 54979.53 88888.00 2011-08-18 19:54:47.875 230 12598.38 111.62 54979.53 88888.00 2011-08-18 19:54:48.000 230 12598.38 111.62 54979.53 88888.00 2011-08-18 19:54:48.125 230 12598.40 111.65 54979.53 88888.00 2011-08-18 19:54:48.250 230 12598.35 111.62 54979.50 88888.00 2011-08-18 19:54:48.375 230 12598.42 111.65 54979.47 88888.00 2011-08-18 19:54:48.500 230 12598.48 111.65 54979.50 88888.00 2011-08-18 19:54:48.625 230 12598.42 111.67 54979.53 88888.00 2011-08-18 19:54:48.750 230 12598.42 111.67 54979.53 88888.00 2011-08-18 19:54:48.875 230 12598.42 111.62 54979.53 88888.00 2011-08-18 19:54:49.000 230 12598.40 111.60 54979.47 88888.00 2011-08-18 19:54:49.125 230 12598.42 111.62 54979.50 88888.00 2011-08-18 19:54:49.250 230 12598.42 111.58 54979.50 88888.00 2011-08-18 19:54:49.375 230 12598.50 111.58 54979.53 88888.00 2011-08-18 19:54:49.500 230 12598.50 111.62 54979.50 88888.00 2011-08-18 19:54:49.625 230 12598.50 111.60 54979.53 88888.00 2011-08-18 19:54:49.750 230 12598.48 111.60 54979.53 88888.00 2011-08-18 19:54:49.875 230 12598.45 111.70 54979.55 88888.00 2011-08-18 19:54:50.000 230 12598.45 111.72 54979.57 88888.00 2011-08-18 19:54:50.125 230 12598.42 111.67 54979.53 88888.00 2011-08-18 19:54:50.250 230 12598.45 111.67 54979.55 88888.00 2011-08-18 19:54:50.375 230 12598.45 111.72 54979.55 88888.00 2011-08-18 19:54:50.500 230 12598.40 111.70 54979.53 88888.00 2011-08-18 19:54:50.625 230 12598.38 111.70 54979.53 88888.00 2011-08-18 19:54:50.750 230 12598.40 111.72 54979.50 88888.00 2011-08-18 19:54:50.875 230 12598.42 111.70 54979.53 88888.00 2011-08-18 19:54:51.000 230 12598.42 111.75 54979.50 88888.00 2011-08-18 19:54:51.125 230 12598.38 111.75 54979.50 88888.00 2011-08-18 19:54:51.250 230 12598.35 111.75 54979.53 88888.00 2011-08-18 19:54:51.375 230 12598.40 111.80 54979.53 88888.00 2011-08-18 19:54:51.500 230 12598.38 111.75 54979.50 88888.00 2011-08-18 19:54:51.625 230 12598.42 111.70 54979.50 88888.00 2011-08-18 19:54:51.750 230 12598.45 111.70 54979.50 88888.00 2011-08-18 19:54:51.875 230 12598.48 111.75 54979.50 88888.00 2011-08-18 19:54:52.000 230 12598.45 111.78 54979.50 88888.00 2011-08-18 19:54:52.125 230 12598.40 111.78 54979.50 88888.00 2011-08-18 19:54:52.250 230 12598.38 111.80 54979.47 88888.00 2011-08-18 19:54:52.375 230 12598.40 111.78 54979.45 88888.00 2011-08-18 19:54:52.500 230 12598.45 111.75 54979.45 88888.00 2011-08-18 19:54:52.625 230 12598.42 111.75 54979.47 88888.00 2011-08-18 19:54:52.750 230 12598.40 111.78 54979.47 88888.00 2011-08-18 19:54:52.875 230 12598.38 111.83 54979.47 88888.00 2011-08-18 19:54:53.000 230 12598.42 111.83 54979.47 88888.00 2011-08-18 19:54:53.125 230 12598.40 111.80 54979.47 88888.00 2011-08-18 19:54:53.250 230 12598.33 111.78 54979.47 88888.00 2011-08-18 19:54:53.375 230 12598.35 111.80 54979.47 88888.00 2011-08-18 19:54:53.500 230 12598.33 111.80 54979.47 88888.00 2011-08-18 19:54:53.625 230 12598.30 111.83 54979.47 88888.00 2011-08-18 19:54:53.750 230 12598.27 111.83 54979.47 88888.00 2011-08-18 19:54:53.875 230 12598.27 111.80 54979.47 88888.00 2011-08-18 19:54:54.000 230 12598.30 111.80 54979.45 88888.00 2011-08-18 19:54:54.125 230 12598.35 111.83 54979.47 88888.00 2011-08-18 19:54:54.250 230 12598.33 111.80 54979.47 88888.00 2011-08-18 19:54:54.375 230 12598.33 111.80 54979.47 88888.00 2011-08-18 19:54:54.500 230 12598.33 111.78 54979.45 88888.00 2011-08-18 19:54:54.625 230 12598.38 111.83 54979.45 88888.00 2011-08-18 19:54:54.750 230 12598.40 111.85 54979.45 88888.00 2011-08-18 19:54:54.875 230 12598.38 111.88 54979.45 88888.00 2011-08-18 19:54:55.000 230 12598.38 111.90 54979.45 88888.00 2011-08-18 19:54:55.125 230 12598.40 111.88 54979.45 88888.00 2011-08-18 19:54:55.250 230 12598.38 111.88 54979.47 88888.00 2011-08-18 19:54:55.375 230 12598.38 111.92 54979.50 88888.00 2011-08-18 19:54:55.500 230 12598.42 111.92 54979.50 88888.00 2011-08-18 19:54:55.625 230 12598.42 111.88 54979.47 88888.00 2011-08-18 19:54:55.750 230 12598.38 111.88 54979.47 88888.00 2011-08-18 19:54:55.875 230 12598.35 111.90 54979.45 88888.00 2011-08-18 19:54:56.000 230 12598.30 111.92 54979.45 88888.00 2011-08-18 19:54:56.125 230 12598.27 111.92 54979.45 88888.00 2011-08-18 19:54:56.250 230 12598.27 111.88 54979.45 88888.00 2011-08-18 19:54:56.375 230 12598.27 111.90 54979.45 88888.00 2011-08-18 19:54:56.500 230 12598.30 111.92 54979.45 88888.00 2011-08-18 19:54:56.625 230 12598.38 111.90 54979.45 88888.00 2011-08-18 19:54:56.750 230 12598.38 111.92 54979.43 88888.00 2011-08-18 19:54:56.875 230 12598.33 111.90 54979.45 88888.00 2011-08-18 19:54:57.000 230 12598.30 111.90 54979.43 88888.00 2011-08-18 19:54:57.125 230 12598.30 111.92 54979.43 88888.00 2011-08-18 19:54:57.250 230 12598.33 111.88 54979.40 88888.00 2011-08-18 19:54:57.375 230 12598.38 111.88 54979.38 88888.00 2011-08-18 19:54:57.500 230 12598.38 111.88 54979.40 88888.00 2011-08-18 19:54:57.625 230 12598.40 111.90 54979.43 88888.00 2011-08-18 19:54:57.750 230 12598.40 111.90 54979.43 88888.00 2011-08-18 19:54:57.875 230 12598.38 111.90 54979.43 88888.00 2011-08-18 19:54:58.000 230 12598.35 111.90 54979.43 88888.00 2011-08-18 19:54:58.125 230 12598.33 111.88 54979.43 88888.00 2011-08-18 19:54:58.250 230 12598.35 111.90 54979.43 88888.00 2011-08-18 19:54:58.375 230 12598.33 111.92 54979.43 88888.00 2011-08-18 19:54:58.500 230 12598.33 111.92 54979.43 88888.00 2011-08-18 19:54:58.625 230 12598.38 111.92 54979.43 88888.00 2011-08-18 19:54:58.750 230 12598.38 111.92 54979.40 88888.00 2011-08-18 19:54:58.875 230 12598.33 111.92 54979.40 88888.00 2011-08-18 19:54:59.000 230 12598.38 111.97 54979.40 88888.00 2011-08-18 19:54:59.125 230 12598.40 111.97 54979.40 88888.00 2011-08-18 19:54:59.250 230 12598.35 111.92 54979.40 88888.00 2011-08-18 19:54:59.375 230 12598.33 111.95 54979.38 88888.00 2011-08-18 19:54:59.500 230 12598.35 111.97 54979.40 88888.00 2011-08-18 19:54:59.625 230 12598.38 111.95 54979.40 88888.00 2011-08-18 19:54:59.750 230 12598.38 111.92 54979.40 88888.00 2011-08-18 19:54:59.875 230 12598.35 111.95 54979.40 88888.00 2011-08-18 19:55:00.000 230 12598.40 111.97 54979.40 88888.00 2011-08-18 19:55:00.125 230 12598.40 111.97 54979.43 88888.00 2011-08-18 19:55:00.250 230 12598.38 111.97 54979.40 88888.00 2011-08-18 19:55:00.375 230 12598.42 112.00 54979.40 88888.00 2011-08-18 19:55:00.500 230 12598.42 111.97 54979.38 88888.00 2011-08-18 19:55:00.625 230 12598.40 111.97 54979.38 88888.00 2011-08-18 19:55:00.750 230 12598.42 111.95 54979.38 88888.00 2011-08-18 19:55:00.875 230 12598.40 111.92 54979.38 88888.00 2011-08-18 19:55:01.000 230 12598.35 111.95 54979.40 88888.00 2011-08-18 19:55:01.125 230 12598.38 111.97 54979.40 88888.00 2011-08-18 19:55:01.250 230 12598.35 111.97 54979.43 88888.00 2011-08-18 19:55:01.375 230 12598.35 111.97 54979.40 88888.00 2011-08-18 19:55:01.500 230 12598.27 111.97 54979.40 88888.00 2011-08-18 19:55:01.625 230 12598.33 111.97 54979.40 88888.00 2011-08-18 19:55:01.750 230 12598.38 111.97 54979.40 88888.00 2011-08-18 19:55:01.875 230 12598.33 111.95 54979.38 88888.00 2011-08-18 19:55:02.000 230 12598.33 111.95 54979.38 88888.00 2011-08-18 19:55:02.125 230 12598.38 112.00 54979.40 88888.00 2011-08-18 19:55:02.250 230 12598.38 112.00 54979.40 88888.00 2011-08-18 19:55:02.375 230 12598.38 112.00 54979.40 88888.00 2011-08-18 19:55:02.500 230 12598.33 111.97 54979.40 88888.00 2011-08-18 19:55:02.625 230 12598.27 112.00 54979.40 88888.00 2011-08-18 19:55:02.750 230 12598.33 111.97 54979.38 88888.00 2011-08-18 19:55:02.875 230 12598.35 111.97 54979.35 88888.00 2011-08-18 19:55:03.000 230 12598.35 111.97 54979.35 88888.00 2011-08-18 19:55:03.125 230 12598.38 111.97 54979.40 88888.00 2011-08-18 19:55:03.250 230 12598.38 112.00 54979.38 88888.00 2011-08-18 19:55:03.375 230 12598.40 111.95 54979.32 88888.00 2011-08-18 19:55:03.500 230 12598.38 111.95 54979.35 88888.00 2011-08-18 19:55:03.625 230 12598.38 111.97 54979.35 88888.00 2011-08-18 19:55:03.750 230 12598.40 112.00 54979.35 88888.00 2011-08-18 19:55:03.875 230 12598.42 112.00 54979.38 88888.00 2011-08-18 19:55:04.000 230 12598.42 112.00 54979.35 88888.00 2011-08-18 19:55:04.125 230 12598.40 112.03 54979.38 88888.00 2011-08-18 19:55:04.250 230 12598.33 111.95 54979.38 88888.00 2011-08-18 19:55:04.375 230 12598.27 111.92 54979.35 88888.00 2011-08-18 19:55:04.500 230 12598.30 111.97 54979.38 88888.00 2011-08-18 19:55:04.625 230 12598.35 112.00 54979.38 88888.00 2011-08-18 19:55:04.750 230 12598.33 112.00 54979.35 88888.00 2011-08-18 19:55:04.875 230 12598.38 111.97 54979.35 88888.00 2011-08-18 19:55:05.000 230 12598.40 111.97 54979.35 88888.00 2011-08-18 19:55:05.125 230 12598.38 112.00 54979.38 88888.00 2011-08-18 19:55:05.250 230 12598.40 112.00 54979.40 88888.00 2011-08-18 19:55:05.375 230 12598.48 112.03 54979.43 88888.00 2011-08-18 19:55:05.500 230 12598.45 112.05 54979.38 88888.00 2011-08-18 19:55:05.625 230 12598.42 112.03 54979.38 88888.00 2011-08-18 19:55:05.750 230 12598.40 112.00 54979.38 88888.00 2011-08-18 19:55:05.875 230 12598.38 112.03 54979.38 88888.00 2011-08-18 19:55:06.000 230 12598.38 112.03 54979.35 88888.00 2011-08-18 19:55:06.125 230 12598.35 112.03 54979.38 88888.00 2011-08-18 19:55:06.250 230 12598.38 112.00 54979.38 88888.00 2011-08-18 19:55:06.375 230 12598.45 112.03 54979.38 88888.00 2011-08-18 19:55:06.500 230 12598.45 112.05 54979.38 88888.00 2011-08-18 19:55:06.625 230 12598.48 112.05 54979.38 88888.00 2011-08-18 19:55:06.750 230 12598.42 112.03 54979.35 88888.00 2011-08-18 19:55:06.875 230 12598.42 112.03 54979.32 88888.00 2011-08-18 19:55:07.000 230 12598.40 112.05 54979.35 88888.00 2011-08-18 19:55:07.125 230 12598.42 112.05 54979.35 88888.00 2011-08-18 19:55:07.250 230 12598.42 112.00 54979.35 88888.00 2011-08-18 19:55:07.375 230 12598.45 111.97 54979.28 88888.00 2011-08-18 19:55:07.500 230 12598.50 111.95 54979.30 88888.00 2011-08-18 19:55:07.625 230 12598.52 112.00 54979.32 88888.00 2011-08-18 19:55:07.750 230 12598.52 112.00 54979.35 88888.00 2011-08-18 19:55:07.875 230 12598.55 112.00 54979.35 88888.00 2011-08-18 19:55:08.000 230 12598.52 111.97 54979.35 88888.00 2011-08-18 19:55:08.125 230 12598.50 111.97 54979.35 88888.00 2011-08-18 19:55:08.250 230 12598.45 111.97 54979.35 88888.00 2011-08-18 19:55:08.375 230 12598.45 112.00 54979.32 88888.00 2011-08-18 19:55:08.500 230 12598.45 112.00 54979.32 88888.00 2011-08-18 19:55:08.625 230 12598.50 111.97 54979.32 88888.00 2011-08-18 19:55:08.750 230 12598.60 112.00 54979.32 88888.00 2011-08-18 19:55:08.875 230 12598.55 112.03 54979.38 88888.00 2011-08-18 19:55:09.000 230 12598.50 112.00 54979.35 88888.00 2011-08-18 19:55:09.125 230 12598.50 112.00 54979.35 88888.00 2011-08-18 19:55:09.250 230 12598.52 112.03 54979.35 88888.00 2011-08-18 19:55:09.375 230 12598.58 112.05 54979.32 88888.00 2011-08-18 19:55:09.500 230 12598.58 112.08 54979.35 88888.00 2011-08-18 19:55:09.625 230 12598.55 112.05 54979.35 88888.00 2011-08-18 19:55:09.750 230 12598.55 112.05 54979.35 88888.00 2011-08-18 19:55:09.875 230 12598.58 112.05 54979.35 88888.00 2011-08-18 19:55:10.000 230 12598.62 112.05 54979.32 88888.00 2011-08-18 19:55:10.125 230 12598.65 112.05 54979.32 88888.00 2011-08-18 19:55:10.250 230 12598.55 112.03 54979.32 88888.00 2011-08-18 19:55:10.375 230 12598.60 112.05 54979.35 88888.00 2011-08-18 19:55:10.500 230 12598.60 112.08 54979.35 88888.00 2011-08-18 19:55:10.625 230 12598.62 112.08 54979.32 88888.00 2011-08-18 19:55:10.750 230 12598.62 112.08 54979.32 88888.00 2011-08-18 19:55:10.875 230 12598.62 112.05 54979.32 88888.00 2011-08-18 19:55:11.000 230 12598.52 112.05 54979.32 88888.00 2011-08-18 19:55:11.125 230 12598.50 112.05 54979.32 88888.00 2011-08-18 19:55:11.250 230 12598.58 112.00 54979.32 88888.00 2011-08-18 19:55:11.375 230 12598.60 112.00 54979.28 88888.00 2011-08-18 19:55:11.500 230 12598.60 112.05 54979.30 88888.00 2011-08-18 19:55:11.625 230 12598.67 112.08 54979.30 88888.00 2011-08-18 19:55:11.750 230 12598.67 112.05 54979.32 88888.00 2011-08-18 19:55:11.875 230 12598.60 112.05 54979.30 88888.00 2011-08-18 19:55:12.000 230 12598.58 112.08 54979.30 88888.00 2011-08-18 19:55:12.125 230 12598.62 112.08 54979.30 88888.00 2011-08-18 19:55:12.250 230 12598.60 112.05 54979.30 88888.00 2011-08-18 19:55:12.375 230 12598.62 112.05 54979.28 88888.00 2011-08-18 19:55:12.500 230 12598.62 112.05 54979.28 88888.00 2011-08-18 19:55:12.625 230 12598.65 112.05 54979.28 88888.00 2011-08-18 19:55:12.750 230 12598.60 112.08 54979.30 88888.00 2011-08-18 19:55:12.875 230 12598.58 112.05 54979.28 88888.00 2011-08-18 19:55:13.000 230 12598.55 112.05 54979.28 88888.00 2011-08-18 19:55:13.125 230 12598.62 112.08 54979.30 88888.00 2011-08-18 19:55:13.250 230 12598.65 112.10 54979.32 88888.00 2011-08-18 19:55:13.375 230 12598.65 112.12 54979.35 88888.00 2011-08-18 19:55:13.500 230 12598.62 112.10 54979.30 88888.00 2011-08-18 19:55:13.625 230 12598.62 112.08 54979.28 88888.00 2011-08-18 19:55:13.750 230 12598.65 112.05 54979.28 88888.00 2011-08-18 19:55:13.875 230 12598.65 112.08 54979.30 88888.00 2011-08-18 19:55:14.000 230 12598.62 112.10 54979.30 88888.00 2011-08-18 19:55:14.125 230 12598.60 112.10 54979.30 88888.00 2011-08-18 19:55:14.250 230 12598.62 112.10 54979.32 88888.00 2011-08-18 19:55:14.375 230 12598.70 112.10 54979.32 88888.00 2011-08-18 19:55:14.500 230 12598.70 112.10 54979.32 88888.00 2011-08-18 19:55:14.625 230 12598.62 112.12 54979.30 88888.00 2011-08-18 19:55:14.750 230 12598.62 112.12 54979.28 88888.00 2011-08-18 19:55:14.875 230 12598.67 112.10 54979.30 88888.00 2011-08-18 19:55:15.000 230 12598.70 112.08 54979.30 88888.00 2011-08-18 19:55:15.125 230 12598.70 112.12 54979.32 88888.00 2011-08-18 19:55:15.250 230 12598.62 112.08 54979.30 88888.00 2011-08-18 19:55:15.375 230 12598.62 112.08 54979.28 88888.00 2011-08-18 19:55:15.500 230 12598.65 112.05 54979.25 88888.00 2011-08-18 19:55:15.625 230 12598.70 112.08 54979.30 88888.00 2011-08-18 19:55:15.750 230 12598.67 112.08 54979.30 88888.00 2011-08-18 19:55:15.875 230 12598.67 112.08 54979.30 88888.00 2011-08-18 19:55:16.000 230 12598.73 112.10 54979.30 88888.00 2011-08-18 19:55:16.125 230 12598.75 112.10 54979.28 88888.00 2011-08-18 19:55:16.250 230 12598.77 112.08 54979.32 88888.00 2011-08-18 19:55:16.375 230 12598.73 112.08 54979.30 88888.00 2011-08-18 19:55:16.500 230 12598.73 112.08 54979.30 88888.00 2011-08-18 19:55:16.625 230 12598.70 112.12 54979.32 88888.00 2011-08-18 19:55:16.750 230 12598.67 112.10 54979.32 88888.00 2011-08-18 19:55:16.875 230 12598.67 112.08 54979.32 88888.00 2011-08-18 19:55:17.000 230 12598.70 112.10 54979.30 88888.00 2011-08-18 19:55:17.125 230 12598.70 112.15 54979.30 88888.00 2011-08-18 19:55:17.250 230 12598.67 112.10 54979.30 88888.00 2011-08-18 19:55:17.375 230 12598.67 112.12 54979.32 88888.00 2011-08-18 19:55:17.500 230 12598.67 112.10 54979.32 88888.00 2011-08-18 19:55:17.625 230 12598.67 112.10 54979.28 88888.00 2011-08-18 19:55:17.750 230 12598.67 112.10 54979.28 88888.00 2011-08-18 19:55:17.875 230 12598.73 112.08 54979.28 88888.00 2011-08-18 19:55:18.000 230 12598.75 112.10 54979.28 88888.00 2011-08-18 19:55:18.125 230 12598.73 112.08 54979.28 88888.00 2011-08-18 19:55:18.250 230 12598.67 112.10 54979.30 88888.00 2011-08-18 19:55:18.375 230 12598.77 112.12 54979.30 88888.00 2011-08-18 19:55:18.500 230 12598.80 112.10 54979.30 88888.00 2011-08-18 19:55:18.625 230 12598.73 112.10 54979.28 88888.00 2011-08-18 19:55:18.750 230 12598.75 112.08 54979.30 88888.00 2011-08-18 19:55:18.875 230 12598.77 112.08 54979.28 88888.00 2011-08-18 19:55:19.000 230 12598.73 112.08 54979.30 88888.00 2011-08-18 19:55:19.125 230 12598.73 112.08 54979.30 88888.00 2011-08-18 19:55:19.250 230 12598.70 112.08 54979.28 88888.00 2011-08-18 19:55:19.375 230 12598.70 112.08 54979.25 88888.00 2011-08-18 19:55:19.500 230 12598.73 112.10 54979.28 88888.00 2011-08-18 19:55:19.625 230 12598.83 112.08 54979.28 88888.00 2011-08-18 19:55:19.750 230 12598.80 112.08 54979.25 88888.00 2011-08-18 19:55:19.875 230 12598.75 112.08 54979.25 88888.00 2011-08-18 19:55:20.000 230 12598.70 112.08 54979.28 88888.00 2011-08-18 19:55:20.125 230 12598.67 112.05 54979.25 88888.00 2011-08-18 19:55:20.250 230 12598.65 112.03 54979.25 88888.00 2011-08-18 19:55:20.375 230 12598.65 112.08 54979.25 88888.00 2011-08-18 19:55:20.500 230 12598.65 112.08 54979.28 88888.00 2011-08-18 19:55:20.625 230 12598.67 112.05 54979.28 88888.00 2011-08-18 19:55:20.750 230 12598.73 112.10 54979.30 88888.00 2011-08-18 19:55:20.875 230 12598.75 112.12 54979.30 88888.00 2011-08-18 19:55:21.000 230 12598.73 112.10 54979.28 88888.00 2011-08-18 19:55:21.125 230 12598.73 112.08 54979.28 88888.00 2011-08-18 19:55:21.250 230 12598.70 112.05 54979.28 88888.00 2011-08-18 19:55:21.375 230 12598.75 112.08 54979.28 88888.00 2011-08-18 19:55:21.500 230 12598.77 112.10 54979.25 88888.00 2011-08-18 19:55:21.625 230 12598.73 112.10 54979.25 88888.00 2011-08-18 19:55:21.750 230 12598.70 112.10 54979.25 88888.00 2011-08-18 19:55:21.875 230 12598.75 112.05 54979.28 88888.00 2011-08-18 19:55:22.000 230 12598.70 112.08 54979.28 88888.00 2011-08-18 19:55:22.125 230 12598.67 112.10 54979.28 88888.00 2011-08-18 19:55:22.250 230 12598.67 112.08 54979.30 88888.00 2011-08-18 19:55:22.375 230 12598.75 112.12 54979.30 88888.00 2011-08-18 19:55:22.500 230 12598.75 112.10 54979.28 88888.00 2011-08-18 19:55:22.625 230 12598.67 112.10 54979.25 88888.00 2011-08-18 19:55:22.750 230 12598.67 112.08 54979.28 88888.00 2011-08-18 19:55:22.875 230 12598.67 112.10 54979.28 88888.00 2011-08-18 19:55:23.000 230 12598.67 112.12 54979.25 88888.00 2011-08-18 19:55:23.125 230 12598.62 112.10 54979.28 88888.00 2011-08-18 19:55:23.250 230 12598.65 112.08 54979.25 88888.00 2011-08-18 19:55:23.375 230 12598.60 112.08 54979.25 88888.00 2011-08-18 19:55:23.500 230 12598.58 112.12 54979.25 88888.00 2011-08-18 19:55:23.625 230 12598.62 112.10 54979.25 88888.00 2011-08-18 19:55:23.750 230 12598.65 112.05 54979.25 88888.00 2011-08-18 19:55:23.875 230 12598.65 112.10 54979.28 88888.00 2011-08-18 19:55:24.000 230 12598.65 112.10 54979.25 88888.00 2011-08-18 19:55:24.125 230 12598.67 112.10 54979.25 88888.00 2011-08-18 19:55:24.250 230 12598.67 112.10 54979.25 88888.00 2011-08-18 19:55:24.375 230 12598.65 112.10 54979.28 88888.00 2011-08-18 19:55:24.500 230 12598.65 112.10 54979.25 88888.00 2011-08-18 19:55:24.625 230 12598.62 112.10 54979.25 88888.00 2011-08-18 19:55:24.750 230 12598.67 112.12 54979.22 88888.00 2011-08-18 19:55:24.875 230 12598.70 112.12 54979.25 88888.00 2011-08-18 19:55:25.000 230 12598.70 112.15 54979.28 88888.00 2011-08-18 19:55:25.125 230 12598.75 112.12 54979.35 88888.00 2011-08-18 19:55:25.250 230 12598.70 112.10 54979.28 88888.00 2011-08-18 19:55:25.375 230 12598.75 112.08 54979.22 88888.00 2011-08-18 19:55:25.500 230 12598.83 112.10 54979.22 88888.00 2011-08-18 19:55:25.625 230 12598.77 112.10 54979.22 88888.00 2011-08-18 19:55:25.750 230 12598.80 112.12 54979.25 88888.00 2011-08-18 19:55:25.875 230 12598.83 112.10 54979.25 88888.00 2011-08-18 19:55:26.000 230 12598.77 112.10 54979.22 88888.00 2011-08-18 19:55:26.125 230 12598.73 112.15 54979.28 88888.00 2011-08-18 19:55:26.250 230 12598.70 112.10 54979.22 88888.00 2011-08-18 19:55:26.375 230 12598.73 112.10 54979.22 88888.00 2011-08-18 19:55:26.500 230 12598.73 112.15 54979.25 88888.00 2011-08-18 19:55:26.625 230 12598.77 112.15 54979.25 88888.00 2011-08-18 19:55:26.750 230 12598.77 112.12 54979.25 88888.00 2011-08-18 19:55:26.875 230 12598.83 112.10 54979.25 88888.00 2011-08-18 19:55:27.000 230 12598.83 112.15 54979.22 88888.00 2011-08-18 19:55:27.125 230 12598.80 112.12 54979.22 88888.00 2011-08-18 19:55:27.250 230 12598.77 112.12 54979.20 88888.00 2011-08-18 19:55:27.375 230 12598.73 112.15 54979.20 88888.00 2011-08-18 19:55:27.500 230 12598.73 112.15 54979.22 88888.00 2011-08-18 19:55:27.625 230 12598.77 112.17 54979.22 88888.00 2011-08-18 19:55:27.750 230 12598.80 112.17 54979.22 88888.00 2011-08-18 19:55:27.875 230 12598.77 112.17 54979.22 88888.00 2011-08-18 19:55:28.000 230 12598.75 112.15 54979.22 88888.00 2011-08-18 19:55:28.125 230 12598.75 112.15 54979.20 88888.00 2011-08-18 19:55:28.250 230 12598.77 112.15 54979.22 88888.00 2011-08-18 19:55:28.375 230 12598.77 112.15 54979.22 88888.00 2011-08-18 19:55:28.500 230 12598.77 112.15 54979.22 88888.00 2011-08-18 19:55:28.625 230 12598.83 112.17 54979.22 88888.00 2011-08-18 19:55:28.750 230 12598.83 112.17 54979.22 88888.00 2011-08-18 19:55:28.875 230 12598.77 112.17 54979.22 88888.00 2011-08-18 19:55:29.000 230 12598.77 112.15 54979.20 88888.00 2011-08-18 19:55:29.125 230 12598.85 112.15 54979.20 88888.00 2011-08-18 19:55:29.250 230 12598.83 112.12 54979.22 88888.00 2011-08-18 19:55:29.375 230 12598.83 112.17 54979.25 88888.00 2011-08-18 19:55:29.500 230 12598.83 112.20 54979.25 88888.00 2011-08-18 19:55:29.625 230 12598.80 112.17 54979.22 88888.00 2011-08-18 19:55:29.750 230 12598.85 112.12 54979.20 88888.00 2011-08-18 19:55:29.875 230 12598.83 112.10 54979.20 88888.00 2011-08-18 19:55:30.000 230 12598.77 112.12 54979.20 88888.00 2011-08-18 19:55:30.125 230 12598.75 112.12 54979.22 88888.00 2011-08-18 19:55:30.250 230 12598.83 112.10 54979.22 88888.00 2011-08-18 19:55:30.375 230 12598.88 112.12 54979.20 88888.00 2011-08-18 19:55:30.500 230 12598.85 112.12 54979.20 88888.00 2011-08-18 19:55:30.625 230 12598.83 112.10 54979.22 88888.00 2011-08-18 19:55:30.750 230 12598.80 112.12 54979.25 88888.00 2011-08-18 19:55:30.875 230 12598.75 112.12 54979.25 88888.00 2011-08-18 19:55:31.000 230 12598.75 112.15 54979.22 88888.00 2011-08-18 19:55:31.125 230 12598.77 112.17 54979.22 88888.00 2011-08-18 19:55:31.250 230 12598.83 112.15 54979.25 88888.00 2011-08-18 19:55:31.375 230 12598.85 112.10 54979.22 88888.00 2011-08-18 19:55:31.500 230 12598.85 112.10 54979.20 88888.00 2011-08-18 19:55:31.625 230 12598.80 112.12 54979.25 88888.00 2011-08-18 19:55:31.750 230 12598.80 112.12 54979.25 88888.00 2011-08-18 19:55:31.875 230 12598.80 112.10 54979.22 88888.00 2011-08-18 19:55:32.000 230 12598.77 112.10 54979.22 88888.00 2011-08-18 19:55:32.125 230 12598.80 112.12 54979.22 88888.00 2011-08-18 19:55:32.250 230 12598.83 112.12 54979.25 88888.00 2011-08-18 19:55:32.375 230 12598.88 112.15 54979.20 88888.00 2011-08-18 19:55:32.500 230 12598.85 112.12 54979.20 88888.00 2011-08-18 19:55:32.625 230 12598.88 112.12 54979.20 88888.00 2011-08-18 19:55:32.750 230 12598.85 112.12 54979.18 88888.00 2011-08-18 19:55:32.875 230 12598.85 112.12 54979.18 88888.00 2011-08-18 19:55:33.000 230 12598.83 112.15 54979.18 88888.00 2011-08-18 19:55:33.125 230 12598.80 112.12 54979.18 88888.00 2011-08-18 19:55:33.250 230 12598.77 112.10 54979.18 88888.00 2011-08-18 19:55:33.375 230 12598.80 112.12 54979.18 88888.00 2011-08-18 19:55:33.500 230 12598.88 112.12 54979.18 88888.00 2011-08-18 19:55:33.625 230 12598.90 112.12 54979.18 88888.00 2011-08-18 19:55:33.750 230 12598.85 112.12 54979.20 88888.00 2011-08-18 19:55:33.875 230 12598.85 112.12 54979.15 88888.00 2011-08-18 19:55:34.000 230 12598.85 112.10 54979.12 88888.00 2011-08-18 19:55:34.125 230 12598.90 112.10 54979.15 88888.00 2011-08-18 19:55:34.250 230 12598.92 112.08 54979.18 88888.00 2011-08-18 19:55:34.375 230 12598.95 112.10 54979.18 88888.00 2011-08-18 19:55:34.500 230 12598.98 112.10 54979.18 88888.00 2011-08-18 19:55:34.625 230 12598.95 112.10 54979.18 88888.00 2011-08-18 19:55:34.750 230 12598.90 112.10 54979.18 88888.00 2011-08-18 19:55:34.875 230 12598.90 112.10 54979.18 88888.00 2011-08-18 19:55:35.000 230 12598.90 112.12 54979.18 88888.00 2011-08-18 19:55:35.125 230 12598.88 112.12 54979.20 88888.00 2011-08-18 19:55:35.250 230 12598.85 112.10 54979.18 88888.00 2011-08-18 19:55:35.375 230 12598.85 112.10 54979.15 88888.00 2011-08-18 19:55:35.500 230 12598.88 112.10 54979.15 88888.00 2011-08-18 19:55:35.625 230 12598.92 112.10 54979.15 88888.00 2011-08-18 19:55:35.750 230 12598.95 112.10 54979.15 88888.00 2011-08-18 19:55:35.875 230 12598.92 112.08 54979.18 88888.00 2011-08-18 19:55:36.000 230 12598.92 112.10 54979.18 88888.00 2011-08-18 19:55:36.125 230 12598.90 112.10 54979.20 88888.00 2011-08-18 19:55:36.250 230 12598.85 112.08 54979.18 88888.00 2011-08-18 19:55:36.375 230 12598.95 112.10 54979.18 88888.00 2011-08-18 19:55:36.500 230 12598.98 112.15 54979.20 88888.00 2011-08-18 19:55:36.625 230 12598.92 112.12 54979.20 88888.00 2011-08-18 19:55:36.750 230 12598.90 112.10 54979.18 88888.00 2011-08-18 19:55:36.875 230 12598.92 112.10 54979.18 88888.00 2011-08-18 19:55:37.000 230 12598.95 112.10 54979.18 88888.00 2011-08-18 19:55:37.125 230 12598.98 112.10 54979.18 88888.00 2011-08-18 19:55:37.250 230 12598.90 112.08 54979.18 88888.00 2011-08-18 19:55:37.375 230 12598.98 112.10 54979.20 88888.00 2011-08-18 19:55:37.500 230 12599.02 112.12 54979.18 88888.00 2011-08-18 19:55:37.625 230 12599.00 112.12 54979.22 88888.00 2011-08-18 19:55:37.750 230 12599.02 112.12 54979.20 88888.00 2011-08-18 19:55:37.875 230 12599.05 112.15 54979.20 88888.00 2011-08-18 19:55:38.000 230 12599.05 112.12 54979.20 88888.00 2011-08-18 19:55:38.125 230 12599.05 112.15 54979.22 88888.00 2011-08-18 19:55:38.250 230 12599.02 112.12 54979.22 88888.00 2011-08-18 19:55:38.375 230 12599.08 112.12 54979.22 88888.00 2011-08-18 19:55:38.500 230 12599.05 112.15 54979.20 88888.00 2011-08-18 19:55:38.625 230 12599.02 112.15 54979.22 88888.00 2011-08-18 19:55:38.750 230 12599.00 112.15 54979.22 88888.00 2011-08-18 19:55:38.875 230 12599.05 112.17 54979.22 88888.00 2011-08-18 19:55:39.000 230 12599.02 112.17 54979.20 88888.00 2011-08-18 19:55:39.125 230 12599.00 112.12 54979.20 88888.00 2011-08-18 19:55:39.250 230 12598.98 112.10 54979.20 88888.00 2011-08-18 19:55:39.375 230 12598.98 112.10 54979.18 88888.00 2011-08-18 19:55:39.500 230 12599.00 112.12 54979.18 88888.00 2011-08-18 19:55:39.625 230 12599.05 112.15 54979.22 88888.00 2011-08-18 19:55:39.750 230 12598.98 112.17 54979.22 88888.00 2011-08-18 19:55:39.875 230 12598.92 112.17 54979.20 88888.00 2011-08-18 19:55:40.000 230 12598.92 112.12 54979.20 88888.00 2011-08-18 19:55:40.125 230 12598.88 112.12 54979.18 88888.00 2011-08-18 19:55:40.250 230 12598.90 112.12 54979.18 88888.00 2011-08-18 19:55:40.375 230 12599.00 112.15 54979.18 88888.00 2011-08-18 19:55:40.500 230 12599.00 112.12 54979.18 88888.00 2011-08-18 19:55:40.625 230 12599.00 112.10 54979.15 88888.00 2011-08-18 19:55:40.750 230 12599.05 112.10 54979.18 88888.00 2011-08-18 19:55:40.875 230 12599.08 112.12 54979.18 88888.00 2011-08-18 19:55:41.000 230 12599.05 112.12 54979.18 88888.00 2011-08-18 19:55:41.125 230 12599.02 112.10 54979.18 88888.00 2011-08-18 19:55:41.250 230 12599.00 112.10 54979.20 88888.00 2011-08-18 19:55:41.375 230 12599.00 112.10 54979.20 88888.00 2011-08-18 19:55:41.500 230 12599.02 112.08 54979.20 88888.00 2011-08-18 19:55:41.625 230 12599.02 112.10 54979.20 88888.00 2011-08-18 19:55:41.750 230 12599.02 112.12 54979.20 88888.00 2011-08-18 19:55:41.875 230 12599.08 112.10 54979.20 88888.00 2011-08-18 19:55:42.000 230 12599.05 112.08 54979.18 88888.00 2011-08-18 19:55:42.125 230 12599.02 112.10 54979.20 88888.00 2011-08-18 19:55:42.250 230 12598.95 112.08 54979.18 88888.00 2011-08-18 19:55:42.375 230 12599.00 112.10 54979.18 88888.00 2011-08-18 19:55:42.500 230 12599.02 112.08 54979.18 88888.00 2011-08-18 19:55:42.625 230 12598.98 112.05 54979.15 88888.00 2011-08-18 19:55:42.750 230 12598.98 112.08 54979.18 88888.00 2011-08-18 19:55:42.875 230 12598.98 112.12 54979.20 88888.00 2011-08-18 19:55:43.000 230 12599.00 112.10 54979.18 88888.00 2011-08-18 19:55:43.125 230 12599.10 112.08 54979.18 88888.00 2011-08-18 19:55:43.250 230 12599.10 112.08 54979.18 88888.00 2011-08-18 19:55:43.375 230 12599.05 112.10 54979.18 88888.00 2011-08-18 19:55:43.500 230 12599.02 112.08 54979.20 88888.00 2011-08-18 19:55:43.625 230 12599.00 112.03 54979.20 88888.00 2011-08-18 19:55:43.750 230 12599.02 112.05 54979.20 88888.00 2011-08-18 19:55:43.875 230 12599.05 112.08 54979.20 88888.00 2011-08-18 19:55:44.000 230 12599.08 112.08 54979.18 88888.00 2011-08-18 19:55:44.125 230 12599.02 112.03 54979.20 88888.00 2011-08-18 19:55:44.250 230 12598.98 112.00 54979.20 88888.00 2011-08-18 19:55:44.375 230 12599.00 112.03 54979.22 88888.00 2011-08-18 19:55:44.500 230 12599.08 112.05 54979.20 88888.00 2011-08-18 19:55:44.625 230 12599.05 112.05 54979.18 88888.00 2011-08-18 19:55:44.750 230 12598.98 112.05 54979.20 88888.00 2011-08-18 19:55:44.875 230 12599.02 112.03 54979.20 88888.00 2011-08-18 19:55:45.000 230 12599.05 112.00 54979.18 88888.00 2011-08-18 19:55:45.125 230 12599.05 112.00 54979.18 88888.00 2011-08-18 19:55:45.250 230 12599.08 112.00 54979.18 88888.00 2011-08-18 19:55:45.375 230 12599.10 112.03 54979.18 88888.00 2011-08-18 19:55:45.500 230 12599.10 112.05 54979.20 88888.00 2011-08-18 19:55:45.625 230 12599.12 112.05 54979.20 88888.00 2011-08-18 19:55:45.750 230 12599.10 112.00 54979.20 88888.00 2011-08-18 19:55:45.875 230 12599.10 111.97 54979.20 88888.00 2011-08-18 19:55:46.000 230 12599.15 112.00 54979.20 88888.00 2011-08-18 19:55:46.125 230 12599.15 112.00 54979.20 88888.00 2011-08-18 19:55:46.250 230 12599.08 111.95 54979.20 88888.00 2011-08-18 19:55:46.375 230 12599.02 111.97 54979.18 88888.00 2011-08-18 19:55:46.500 230 12599.08 112.00 54979.18 88888.00 2011-08-18 19:55:46.625 230 12599.15 112.03 54979.20 88888.00 2011-08-18 19:55:46.750 230 12599.10 111.97 54979.20 88888.00 2011-08-18 19:55:46.875 230 12599.10 112.00 54979.22 88888.00 2011-08-18 19:55:47.000 230 12599.12 112.03 54979.22 88888.00 2011-08-18 19:55:47.125 230 12599.12 111.97 54979.22 88888.00 2011-08-18 19:55:47.250 230 12599.12 111.97 54979.20 88888.00 2011-08-18 19:55:47.375 230 12599.15 112.00 54979.20 88888.00 2011-08-18 19:55:47.500 230 12599.20 112.00 54979.20 88888.00 2011-08-18 19:55:47.625 230 12599.23 111.97 54979.20 88888.00 2011-08-18 19:55:47.750 230 12599.20 111.95 54979.18 88888.00 2011-08-18 19:55:47.875 230 12599.17 111.95 54979.20 88888.00 2011-08-18 19:55:48.000 230 12599.17 111.97 54979.20 88888.00 2011-08-18 19:55:48.125 230 12599.15 112.00 54979.22 88888.00 2011-08-18 19:55:48.250 230 12599.12 111.95 54979.25 88888.00 2011-08-18 19:55:48.375 230 12599.08 111.97 54979.22 88888.00 2011-08-18 19:55:48.500 230 12599.10 111.95 54979.20 88888.00 2011-08-18 19:55:48.625 230 12599.15 111.92 54979.20 88888.00 2011-08-18 19:55:48.750 230 12599.20 111.92 54979.20 88888.00 2011-08-18 19:55:48.875 230 12599.15 111.92 54979.22 88888.00 2011-08-18 19:55:49.000 230 12599.10 111.97 54979.22 88888.00 2011-08-18 19:55:49.125 230 12599.10 111.95 54979.20 88888.00 2011-08-18 19:55:49.250 230 12599.10 111.90 54979.20 88888.00 2011-08-18 19:55:49.375 230 12599.20 111.90 54979.20 88888.00 2011-08-18 19:55:49.500 230 12599.20 111.90 54979.22 88888.00 2011-08-18 19:55:49.625 230 12599.15 111.92 54979.20 88888.00 2011-08-18 19:55:49.750 230 12599.10 111.92 54979.20 88888.00 2011-08-18 19:55:49.875 230 12599.08 111.88 54979.20 88888.00 2011-08-18 19:55:50.000 230 12599.17 111.85 54979.20 88888.00 2011-08-18 19:55:50.125 230 12599.20 111.88 54979.20 88888.00 2011-08-18 19:55:50.250 230 12599.25 111.88 54979.18 88888.00 2011-08-18 19:55:50.375 230 12599.23 111.85 54979.18 88888.00 2011-08-18 19:55:50.500 230 12599.20 111.90 54979.20 88888.00 2011-08-18 19:55:50.625 230 12599.15 111.90 54979.22 88888.00 2011-08-18 19:55:50.750 230 12599.17 111.90 54979.22 88888.00 2011-08-18 19:55:50.875 230 12599.23 111.92 54979.22 88888.00 2011-08-18 19:55:51.000 230 12599.23 111.90 54979.22 88888.00 2011-08-18 19:55:51.125 230 12599.20 111.90 54979.22 88888.00 2011-08-18 19:55:51.250 230 12599.15 111.85 54979.25 88888.00 2011-08-18 19:55:51.375 230 12599.12 111.83 54979.25 88888.00 2011-08-18 19:55:51.500 230 12599.15 111.85 54979.25 88888.00 2011-08-18 19:55:51.625 230 12599.12 111.88 54979.25 88888.00 2011-08-18 19:55:51.750 230 12599.12 111.85 54979.22 88888.00 2011-08-18 19:55:51.875 230 12599.15 111.85 54979.22 88888.00 2011-08-18 19:55:52.000 230 12599.17 111.85 54979.25 88888.00 2011-08-18 19:55:52.125 230 12599.23 111.83 54979.25 88888.00 2011-08-18 19:55:52.250 230 12599.17 111.83 54979.22 88888.00 2011-08-18 19:55:52.375 230 12599.17 111.83 54979.22 88888.00 2011-08-18 19:55:52.500 230 12599.12 111.85 54979.20 88888.00 2011-08-18 19:55:52.625 230 12599.08 111.85 54979.22 88888.00 2011-08-18 19:55:52.750 230 12599.17 111.88 54979.25 88888.00 2011-08-18 19:55:52.875 230 12599.17 111.85 54979.25 88888.00 2011-08-18 19:55:53.000 230 12599.12 111.85 54979.25 88888.00 2011-08-18 19:55:53.125 230 12599.10 111.85 54979.25 88888.00 2011-08-18 19:55:53.250 230 12599.10 111.83 54979.25 88888.00 2011-08-18 19:55:53.375 230 12599.17 111.83 54979.25 88888.00 2011-08-18 19:55:53.500 230 12599.17 111.88 54979.28 88888.00 2011-08-18 19:55:53.625 230 12599.17 111.85 54979.28 88888.00 2011-08-18 19:55:53.750 230 12599.17 111.80 54979.25 88888.00 2011-08-18 19:55:53.875 230 12599.17 111.80 54979.25 88888.00 2011-08-18 19:55:54.000 230 12599.15 111.83 54979.25 88888.00 2011-08-18 19:55:54.125 230 12599.17 111.83 54979.28 88888.00 2011-08-18 19:55:54.250 230 12599.15 111.83 54979.28 88888.00 2011-08-18 19:55:54.375 230 12599.20 111.83 54979.28 88888.00 2011-08-18 19:55:54.500 230 12599.20 111.83 54979.28 88888.00 2011-08-18 19:55:54.625 230 12599.15 111.80 54979.28 88888.00 2011-08-18 19:55:54.750 230 12599.12 111.80 54979.28 88888.00 2011-08-18 19:55:54.875 230 12599.17 111.83 54979.28 88888.00 2011-08-18 19:55:55.000 230 12599.20 111.83 54979.28 88888.00 2011-08-18 19:55:55.125 230 12599.17 111.80 54979.28 88888.00 2011-08-18 19:55:55.250 230 12599.15 111.80 54979.28 88888.00 2011-08-18 19:55:55.375 230 12599.20 111.80 54979.28 88888.00 2011-08-18 19:55:55.500 230 12599.23 111.78 54979.28 88888.00 2011-08-18 19:55:55.625 230 12599.25 111.75 54979.28 88888.00 2011-08-18 19:55:55.750 230 12599.20 111.78 54979.25 88888.00 2011-08-18 19:55:55.875 230 12599.20 111.78 54979.25 88888.00 2011-08-18 19:55:56.000 230 12599.23 111.78 54979.28 88888.00 2011-08-18 19:55:56.125 230 12599.20 111.75 54979.28 88888.00 2011-08-18 19:55:56.250 230 12599.17 111.75 54979.25 88888.00 2011-08-18 19:55:56.375 230 12599.17 111.78 54979.25 88888.00 2011-08-18 19:55:56.500 230 12599.12 111.78 54979.25 88888.00 2011-08-18 19:55:56.625 230 12599.10 111.78 54979.25 88888.00 2011-08-18 19:55:56.750 230 12599.15 111.75 54979.28 88888.00 2011-08-18 19:55:56.875 230 12599.17 111.75 54979.28 88888.00 2011-08-18 19:55:57.000 230 12599.15 111.72 54979.28 88888.00 2011-08-18 19:55:57.125 230 12599.17 111.70 54979.28 88888.00 2011-08-18 19:55:57.250 230 12599.17 111.70 54979.30 88888.00 2011-08-18 19:55:57.375 230 12599.17 111.72 54979.28 88888.00 2011-08-18 19:55:57.500 230 12599.17 111.72 54979.28 88888.00 2011-08-18 19:55:57.625 230 12599.17 111.75 54979.30 88888.00 2011-08-18 19:55:57.750 230 12599.15 111.70 54979.28 88888.00 2011-08-18 19:55:57.875 230 12599.10 111.70 54979.28 88888.00 2011-08-18 19:55:58.000 230 12599.10 111.67 54979.25 88888.00 2011-08-18 19:55:58.125 230 12599.10 111.67 54979.25 88888.00 2011-08-18 19:55:58.250 230 12599.12 111.62 54979.28 88888.00 2011-08-18 19:55:58.375 230 12599.20 111.65 54979.25 88888.00 2011-08-18 19:55:58.500 230 12599.25 111.65 54979.25 88888.00 2011-08-18 19:55:58.625 230 12599.25 111.67 54979.25 88888.00 2011-08-18 19:55:58.750 230 12599.20 111.67 54979.28 88888.00 2011-08-18 19:55:58.875 230 12599.20 111.67 54979.28 88888.00 2011-08-18 19:55:59.000 230 12599.25 111.70 54979.28 88888.00 2011-08-18 19:55:59.125 230 12599.25 111.67 54979.28 88888.00 2011-08-18 19:55:59.250 230 12599.23 111.65 54979.28 88888.00 2011-08-18 19:55:59.375 230 12599.25 111.62 54979.28 88888.00 2011-08-18 19:55:59.500 230 12599.23 111.62 54979.28 88888.00 2011-08-18 19:55:59.625 230 12599.25 111.62 54979.28 88888.00 2011-08-18 19:55:59.750 230 12599.27 111.62 54979.28 88888.00 2011-08-18 19:55:59.875 230 12599.25 111.62 54979.28 88888.00 2011-08-18 19:56:00.000 230 12599.25 111.60 54979.25 88888.00 2011-08-18 19:56:00.125 230 12599.27 111.62 54979.28 88888.00 2011-08-18 19:56:00.250 230 12599.27 111.67 54979.30 88888.00 2011-08-18 19:56:00.375 230 12599.30 111.72 54979.32 88888.00 2011-08-18 19:56:00.500 230 12599.27 111.70 54979.30 88888.00 2011-08-18 19:56:00.625 230 12599.27 111.67 54979.30 88888.00 2011-08-18 19:56:00.750 230 12599.30 111.65 54979.28 88888.00 2011-08-18 19:56:00.875 230 12599.30 111.65 54979.28 88888.00 2011-08-18 19:56:01.000 230 12599.30 111.62 54979.28 88888.00 2011-08-18 19:56:01.125 230 12599.25 111.62 54979.28 88888.00 2011-08-18 19:56:01.250 230 12599.30 111.58 54979.28 88888.00 2011-08-18 19:56:01.375 230 12599.38 111.60 54979.28 88888.00 2011-08-18 19:56:01.500 230 12599.30 111.60 54979.28 88888.00 2011-08-18 19:56:01.625 230 12599.30 111.62 54979.28 88888.00 2011-08-18 19:56:01.750 230 12599.30 111.60 54979.28 88888.00 2011-08-18 19:56:01.875 230 12599.30 111.62 54979.28 88888.00 2011-08-18 19:56:02.000 230 12599.33 111.62 54979.28 88888.00 2011-08-18 19:56:02.125 230 12599.33 111.60 54979.25 88888.00 2011-08-18 19:56:02.250 230 12599.27 111.58 54979.25 88888.00 2011-08-18 19:56:02.375 230 12599.27 111.62 54979.25 88888.00 2011-08-18 19:56:02.500 230 12599.30 111.60 54979.25 88888.00 2011-08-18 19:56:02.625 230 12599.33 111.65 54979.25 88888.00 2011-08-18 19:56:02.750 230 12599.33 111.62 54979.28 88888.00 2011-08-18 19:56:02.875 230 12599.33 111.62 54979.28 88888.00 2011-08-18 19:56:03.000 230 12599.35 111.58 54979.25 88888.00 2011-08-18 19:56:03.125 230 12599.33 111.58 54979.28 88888.00 2011-08-18 19:56:03.250 230 12599.30 111.55 54979.28 88888.00 2011-08-18 19:56:03.375 230 12599.33 111.58 54979.28 88888.00 2011-08-18 19:56:03.500 230 12599.33 111.58 54979.28 88888.00 2011-08-18 19:56:03.625 230 12599.38 111.58 54979.25 88888.00 2011-08-18 19:56:03.750 230 12599.38 111.58 54979.25 88888.00 2011-08-18 19:56:03.875 230 12599.38 111.58 54979.28 88888.00 2011-08-18 19:56:04.000 230 12599.35 111.55 54979.25 88888.00 2011-08-18 19:56:04.125 230 12599.33 111.55 54979.28 88888.00 2011-08-18 19:56:04.250 230 12599.30 111.55 54979.28 88888.00 2011-08-18 19:56:04.375 230 12599.40 111.58 54979.30 88888.00 2011-08-18 19:56:04.500 230 12599.42 111.53 54979.25 88888.00 2011-08-18 19:56:04.625 230 12599.40 111.58 54979.25 88888.00 2011-08-18 19:56:04.750 230 12599.35 111.55 54979.25 88888.00 2011-08-18 19:56:04.875 230 12599.35 111.58 54979.28 88888.00 2011-08-18 19:56:05.000 230 12599.27 111.53 54979.28 88888.00 2011-08-18 19:56:05.125 230 12599.25 111.53 54979.25 88888.00 2011-08-18 19:56:05.250 230 12599.27 111.55 54979.25 88888.00 2011-08-18 19:56:05.375 230 12599.27 111.55 54979.25 88888.00 2011-08-18 19:56:05.500 230 12599.33 111.55 54979.25 88888.00 2011-08-18 19:56:05.625 230 12599.33 111.55 54979.28 88888.00 2011-08-18 19:56:05.750 230 12599.38 111.58 54979.28 88888.00 2011-08-18 19:56:05.875 230 12599.27 111.58 54979.25 88888.00 2011-08-18 19:56:06.000 230 12599.23 111.55 54979.25 88888.00 2011-08-18 19:56:06.125 230 12599.27 111.55 54979.25 88888.00 2011-08-18 19:56:06.250 230 12599.35 111.53 54979.25 88888.00 2011-08-18 19:56:06.375 230 12599.40 111.55 54979.28 88888.00 2011-08-18 19:56:06.500 230 12599.38 111.55 54979.25 88888.00 2011-08-18 19:56:06.625 230 12599.35 111.55 54979.25 88888.00 2011-08-18 19:56:06.750 230 12599.38 111.53 54979.25 88888.00 2011-08-18 19:56:06.875 230 12599.35 111.53 54979.22 88888.00 2011-08-18 19:56:07.000 230 12599.33 111.55 54979.25 88888.00 2011-08-18 19:56:07.125 230 12599.33 111.55 54979.28 88888.00 2011-08-18 19:56:07.250 230 12599.35 111.55 54979.28 88888.00 2011-08-18 19:56:07.375 230 12599.33 111.53 54979.28 88888.00 2011-08-18 19:56:07.500 230 12599.35 111.53 54979.28 88888.00 2011-08-18 19:56:07.625 230 12599.42 111.55 54979.28 88888.00 2011-08-18 19:56:07.750 230 12599.45 111.53 54979.25 88888.00 2011-08-18 19:56:07.875 230 12599.48 111.53 54979.25 88888.00 2011-08-18 19:56:08.000 230 12599.48 111.47 54979.25 88888.00 2011-08-18 19:56:08.125 230 12599.42 111.47 54979.22 88888.00 2011-08-18 19:56:08.250 230 12599.40 111.45 54979.22 88888.00 2011-08-18 19:56:08.375 230 12599.35 111.45 54979.22 88888.00 2011-08-18 19:56:08.500 230 12599.38 111.50 54979.25 88888.00 2011-08-18 19:56:08.625 230 12599.42 111.50 54979.25 88888.00 2011-08-18 19:56:08.750 230 12599.42 111.53 54979.28 88888.00 2011-08-18 19:56:08.875 230 12599.48 111.55 54979.28 88888.00 2011-08-18 19:56:09.000 230 12599.50 111.50 54979.28 88888.00 2011-08-18 19:56:09.125 230 12599.48 111.45 54979.25 88888.00 2011-08-18 19:56:09.250 230 12599.48 111.47 54979.28 88888.00 2011-08-18 19:56:09.375 230 12599.48 111.47 54979.28 88888.00 2011-08-18 19:56:09.500 230 12599.45 111.50 54979.28 88888.00 2011-08-18 19:56:09.625 230 12599.45 111.47 54979.25 88888.00 2011-08-18 19:56:09.750 230 12599.42 111.42 54979.25 88888.00 2011-08-18 19:56:09.875 230 12599.40 111.42 54979.25 88888.00 2011-08-18 19:56:10.000 230 12599.45 111.47 54979.25 88888.00 2011-08-18 19:56:10.125 230 12599.45 111.42 54979.25 88888.00 2011-08-18 19:56:10.250 230 12599.48 111.45 54979.25 88888.00 2011-08-18 19:56:10.375 230 12599.52 111.45 54979.22 88888.00 2011-08-18 19:56:10.500 230 12599.52 111.47 54979.22 88888.00 2011-08-18 19:56:10.625 230 12599.52 111.47 54979.25 88888.00 2011-08-18 19:56:10.750 230 12599.52 111.50 54979.28 88888.00 2011-08-18 19:56:10.875 230 12599.50 111.47 54979.28 88888.00 2011-08-18 19:56:11.000 230 12599.52 111.47 54979.28 88888.00 2011-08-18 19:56:11.125 230 12599.52 111.47 54979.28 88888.00 2011-08-18 19:56:11.250 230 12599.50 111.47 54979.28 88888.00 2011-08-18 19:56:11.375 230 12599.52 111.47 54979.30 88888.00 2011-08-18 19:56:11.500 230 12599.45 111.45 54979.30 88888.00 2011-08-18 19:56:11.625 230 12599.42 111.45 54979.28 88888.00 2011-08-18 19:56:11.750 230 12599.50 111.47 54979.28 88888.00 2011-08-18 19:56:11.875 230 12599.58 111.47 54979.25 88888.00 2011-08-18 19:56:12.000 230 12599.62 111.45 54979.22 88888.00 2011-08-18 19:56:12.125 230 12599.55 111.47 54979.28 88888.00 2011-08-18 19:56:12.250 230 12599.48 111.42 54979.25 88888.00 2011-08-18 19:56:12.375 230 12599.48 111.42 54979.25 88888.00 2011-08-18 19:56:12.500 230 12599.50 111.45 54979.25 88888.00 2011-08-18 19:56:12.625 230 12599.60 111.45 54979.25 88888.00 2011-08-18 19:56:12.750 230 12599.62 111.45 54979.25 88888.00 2011-08-18 19:56:12.875 230 12599.55 111.47 54979.28 88888.00 2011-08-18 19:56:13.000 230 12599.48 111.45 54979.28 88888.00 2011-08-18 19:56:13.125 230 12599.45 111.42 54979.25 88888.00 2011-08-18 19:56:13.250 230 12599.48 111.42 54979.25 88888.00 2011-08-18 19:56:13.375 230 12599.48 111.42 54979.25 88888.00 2011-08-18 19:56:13.500 230 12599.45 111.47 54979.25 88888.00 2011-08-18 19:56:13.625 230 12599.42 111.45 54979.25 88888.00 2011-08-18 19:56:13.750 230 12599.45 111.42 54979.28 88888.00 2011-08-18 19:56:13.875 230 12599.45 111.40 54979.28 88888.00 2011-08-18 19:56:14.000 230 12599.50 111.40 54979.22 88888.00 2011-08-18 19:56:14.125 230 12599.55 111.40 54979.22 88888.00 2011-08-18 19:56:14.250 230 12599.50 111.40 54979.25 88888.00 2011-08-18 19:56:14.375 230 12599.50 111.45 54979.28 88888.00 2011-08-18 19:56:14.500 230 12599.48 111.40 54979.28 88888.00 2011-08-18 19:56:14.625 230 12599.48 111.40 54979.28 88888.00 2011-08-18 19:56:14.750 230 12599.48 111.40 54979.28 88888.00 2011-08-18 19:56:14.875 230 12599.52 111.38 54979.25 88888.00 2011-08-18 19:56:15.000 230 12599.55 111.40 54979.28 88888.00 2011-08-18 19:56:15.125 230 12599.55 111.40 54979.28 88888.00 2011-08-18 19:56:15.250 230 12599.50 111.40 54979.28 88888.00 2011-08-18 19:56:15.375 230 12599.55 111.40 54979.25 88888.00 2011-08-18 19:56:15.500 230 12599.55 111.40 54979.28 88888.00 2011-08-18 19:56:15.625 230 12599.52 111.40 54979.25 88888.00 2011-08-18 19:56:15.750 230 12599.50 111.38 54979.28 88888.00 2011-08-18 19:56:15.875 230 12599.50 111.38 54979.30 88888.00 2011-08-18 19:56:16.000 230 12599.52 111.42 54979.32 88888.00 2011-08-18 19:56:16.125 230 12599.52 111.42 54979.30 88888.00 2011-08-18 19:56:16.250 230 12599.52 111.38 54979.28 88888.00 2011-08-18 19:56:16.375 230 12599.48 111.38 54979.22 88888.00 2011-08-18 19:56:16.500 230 12599.45 111.38 54979.25 88888.00 2011-08-18 19:56:16.625 230 12599.52 111.38 54979.25 88888.00 2011-08-18 19:56:16.750 230 12599.58 111.33 54979.25 88888.00 2011-08-18 19:56:16.875 230 12599.58 111.33 54979.25 88888.00 2011-08-18 19:56:17.000 230 12599.55 111.33 54979.25 88888.00 2011-08-18 19:56:17.125 230 12599.55 111.35 54979.28 88888.00 2011-08-18 19:56:17.250 230 12599.52 111.33 54979.28 88888.00 2011-08-18 19:56:17.375 230 12599.55 111.35 54979.30 88888.00 2011-08-18 19:56:17.500 230 12599.55 111.35 54979.30 88888.00 2011-08-18 19:56:17.625 230 12599.58 111.35 54979.30 88888.00 2011-08-18 19:56:17.750 230 12599.55 111.35 54979.30 88888.00 2011-08-18 19:56:17.875 230 12599.60 111.35 54979.32 88888.00 2011-08-18 19:56:18.000 230 12599.58 111.35 54979.28 88888.00 2011-08-18 19:56:18.125 230 12599.52 111.33 54979.28 88888.00 2011-08-18 19:56:18.250 230 12599.52 111.30 54979.30 88888.00 2011-08-18 19:56:18.375 230 12599.58 111.33 54979.30 88888.00 2011-08-18 19:56:18.500 230 12599.58 111.33 54979.32 88888.00 2011-08-18 19:56:18.625 230 12599.60 111.33 54979.30 88888.00 2011-08-18 19:56:18.750 230 12599.52 111.33 54979.30 88888.00 2011-08-18 19:56:18.875 230 12599.50 111.30 54979.30 88888.00 2011-08-18 19:56:19.000 230 12599.45 111.30 54979.30 88888.00 2011-08-18 19:56:19.125 230 12599.48 111.30 54979.30 88888.00 2011-08-18 19:56:19.250 230 12599.45 111.30 54979.30 88888.00 2011-08-18 19:56:19.375 230 12599.40 111.30 54979.30 88888.00 2011-08-18 19:56:19.500 230 12599.42 111.30 54979.32 88888.00 2011-08-18 19:56:19.625 230 12599.45 111.28 54979.30 88888.00 2011-08-18 19:56:19.750 230 12599.50 111.25 54979.30 88888.00 2011-08-18 19:56:19.875 230 12599.52 111.28 54979.30 88888.00 2011-08-18 19:56:20.000 230 12599.50 111.30 54979.30 88888.00 2011-08-18 19:56:20.125 230 12599.50 111.33 54979.30 88888.00 2011-08-18 19:56:20.250 230 12599.48 111.28 54979.30 88888.00 2011-08-18 19:56:20.375 230 12599.45 111.28 54979.30 88888.00 2011-08-18 19:56:20.500 230 12599.48 111.25 54979.30 88888.00 2011-08-18 19:56:20.625 230 12599.48 111.28 54979.28 88888.00 2011-08-18 19:56:20.750 230 12599.50 111.30 54979.28 88888.00 2011-08-18 19:56:20.875 230 12599.52 111.25 54979.30 88888.00 2011-08-18 19:56:21.000 230 12599.52 111.28 54979.30 88888.00 2011-08-18 19:56:21.125 230 12599.48 111.28 54979.30 88888.00 2011-08-18 19:56:21.250 230 12599.50 111.25 54979.30 88888.00 2011-08-18 19:56:21.375 230 12599.52 111.30 54979.30 88888.00 2011-08-18 19:56:21.500 230 12599.58 111.30 54979.32 88888.00 2011-08-18 19:56:21.625 230 12599.50 111.28 54979.30 88888.00 2011-08-18 19:56:21.750 230 12599.45 111.25 54979.30 88888.00 2011-08-18 19:56:21.875 230 12599.45 111.22 54979.30 88888.00 2011-08-18 19:56:22.000 230 12599.45 111.22 54979.28 88888.00 2011-08-18 19:56:22.125 230 12599.45 111.22 54979.28 88888.00 2011-08-18 19:56:22.250 230 12599.48 111.20 54979.28 88888.00 2011-08-18 19:56:22.375 230 12599.50 111.20 54979.25 88888.00 2011-08-18 19:56:22.500 230 12599.50 111.22 54979.28 88888.00 2011-08-18 19:56:22.625 230 12599.55 111.22 54979.30 88888.00 2011-08-18 19:56:22.750 230 12599.52 111.22 54979.30 88888.00 2011-08-18 19:56:22.875 230 12599.48 111.25 54979.30 88888.00 2011-08-18 19:56:23.000 230 12599.45 111.25 54979.30 88888.00 2011-08-18 19:56:23.125 230 12599.42 111.25 54979.32 88888.00 2011-08-18 19:56:23.250 230 12599.45 111.20 54979.35 88888.00 2011-08-18 19:56:23.375 230 12599.48 111.25 54979.35 88888.00 2011-08-18 19:56:23.500 230 12599.45 111.22 54979.35 88888.00 2011-08-18 19:56:23.625 230 12599.48 111.22 54979.32 88888.00 2011-08-18 19:56:23.750 230 12599.45 111.20 54979.32 88888.00 2011-08-18 19:56:23.875 230 12599.42 111.20 54979.32 88888.00 2011-08-18 19:56:24.000 230 12599.45 111.25 54979.32 88888.00 2011-08-18 19:56:24.125 230 12599.42 111.25 54979.35 88888.00 2011-08-18 19:56:24.250 230 12599.38 111.20 54979.35 88888.00 2011-08-18 19:56:24.375 230 12599.40 111.22 54979.35 88888.00 2011-08-18 19:56:24.500 230 12599.42 111.22 54979.35 88888.00 2011-08-18 19:56:24.625 230 12599.42 111.22 54979.35 88888.00 2011-08-18 19:56:24.750 230 12599.45 111.25 54979.38 88888.00 2011-08-18 19:56:24.875 230 12599.48 111.25 54979.35 88888.00 2011-08-18 19:56:25.000 230 12599.50 111.22 54979.32 88888.00 2011-08-18 19:56:25.125 230 12599.52 111.22 54979.32 88888.00 2011-08-18 19:56:25.250 230 12599.55 111.22 54979.35 88888.00 2011-08-18 19:56:25.375 230 12599.55 111.22 54979.35 88888.00 2011-08-18 19:56:25.500 230 12599.52 111.22 54979.38 88888.00 2011-08-18 19:56:25.625 230 12599.55 111.20 54979.35 88888.00 2011-08-18 19:56:25.750 230 12599.58 111.20 54979.35 88888.00 2011-08-18 19:56:25.875 230 12599.58 111.22 54979.38 88888.00 2011-08-18 19:56:26.000 230 12599.52 111.22 54979.32 88888.00 2011-08-18 19:56:26.125 230 12599.48 111.25 54979.32 88888.00 2011-08-18 19:56:26.250 230 12599.50 111.20 54979.32 88888.00 2011-08-18 19:56:26.375 230 12599.48 111.20 54979.32 88888.00 2011-08-18 19:56:26.500 230 12599.52 111.22 54979.35 88888.00 2011-08-18 19:56:26.625 230 12599.62 111.25 54979.35 88888.00 2011-08-18 19:56:26.750 230 12599.62 111.22 54979.35 88888.00 2011-08-18 19:56:26.875 230 12599.52 111.22 54979.38 88888.00 2011-08-18 19:56:27.000 230 12599.45 111.22 54979.35 88888.00 2011-08-18 19:56:27.125 230 12599.48 111.22 54979.35 88888.00 2011-08-18 19:56:27.250 230 12599.48 111.22 54979.38 88888.00 2011-08-18 19:56:27.375 230 12599.48 111.22 54979.35 88888.00 2011-08-18 19:56:27.500 230 12599.48 111.22 54979.35 88888.00 2011-08-18 19:56:27.625 230 12599.42 111.22 54979.35 88888.00 2011-08-18 19:56:27.750 230 12599.38 111.22 54979.35 88888.00 2011-08-18 19:56:27.875 230 12599.42 111.25 54979.35 88888.00 2011-08-18 19:56:28.000 230 12599.48 111.22 54979.35 88888.00 2011-08-18 19:56:28.125 230 12599.42 111.22 54979.32 88888.00 2011-08-18 19:56:28.250 230 12599.40 111.20 54979.35 88888.00 2011-08-18 19:56:28.375 230 12599.42 111.25 54979.38 88888.00 2011-08-18 19:56:28.500 230 12599.40 111.22 54979.38 88888.00 2011-08-18 19:56:28.625 230 12599.40 111.22 54979.38 88888.00 2011-08-18 19:56:28.750 230 12599.38 111.22 54979.38 88888.00 2011-08-18 19:56:28.875 230 12599.33 111.22 54979.32 88888.00 2011-08-18 19:56:29.000 230 12599.35 111.20 54979.35 88888.00 2011-08-18 19:56:29.125 230 12599.40 111.20 54979.38 88888.00 2011-08-18 19:56:29.250 230 12599.45 111.20 54979.35 88888.00 2011-08-18 19:56:29.375 230 12599.48 111.20 54979.35 88888.00 2011-08-18 19:56:29.500 230 12599.45 111.17 54979.35 88888.00 2011-08-18 19:56:29.625 230 12599.40 111.20 54979.32 88888.00 2011-08-18 19:56:29.750 230 12599.42 111.22 54979.35 88888.00 2011-08-18 19:56:29.875 230 12599.45 111.20 54979.35 88888.00 2011-08-18 19:56:30.000 230 12599.45 111.20 54979.32 88888.00 2011-08-18 19:56:30.125 230 12599.48 111.20 54979.35 88888.00 2011-08-18 19:56:30.250 230 12599.48 111.22 54979.38 88888.00 2011-08-18 19:56:30.375 230 12599.45 111.20 54979.32 88888.00 2011-08-18 19:56:30.500 230 12599.42 111.20 54979.38 88888.00 2011-08-18 19:56:30.625 230 12599.45 111.20 54979.38 88888.00 2011-08-18 19:56:30.750 230 12599.48 111.17 54979.40 88888.00 2011-08-18 19:56:30.875 230 12599.40 111.17 54979.38 88888.00 2011-08-18 19:56:31.000 230 12599.35 111.17 54979.38 88888.00 2011-08-18 19:56:31.125 230 12599.45 111.15 54979.35 88888.00 2011-08-18 19:56:31.250 230 12599.48 111.17 54979.40 88888.00 2011-08-18 19:56:31.375 230 12599.52 111.17 54979.38 88888.00 2011-08-18 19:56:31.500 230 12599.55 111.15 54979.35 88888.00 2011-08-18 19:56:31.625 230 12599.48 111.12 54979.32 88888.00 2011-08-18 19:56:31.750 230 12599.42 111.15 54979.32 88888.00 2011-08-18 19:56:31.875 230 12599.45 111.15 54979.35 88888.00 2011-08-18 19:56:32.000 230 12599.45 111.17 54979.35 88888.00 2011-08-18 19:56:32.125 230 12599.45 111.17 54979.38 88888.00 2011-08-18 19:56:32.250 230 12599.45 111.15 54979.35 88888.00 2011-08-18 19:56:32.375 230 12599.52 111.15 54979.35 88888.00 2011-08-18 19:56:32.500 230 12599.52 111.15 54979.35 88888.00 2011-08-18 19:56:32.625 230 12599.48 111.15 54979.35 88888.00 2011-08-18 19:56:32.750 230 12599.45 111.12 54979.32 88888.00 2011-08-18 19:56:32.875 230 12599.50 111.15 54979.32 88888.00 2011-08-18 19:56:33.000 230 12599.50 111.15 54979.30 88888.00 2011-08-18 19:56:33.125 230 12599.50 111.17 54979.32 88888.00 2011-08-18 19:56:33.250 230 12599.48 111.15 54979.35 88888.00 2011-08-18 19:56:33.375 230 12599.52 111.15 54979.35 88888.00 2011-08-18 19:56:33.500 230 12599.48 111.15 54979.32 88888.00 2011-08-18 19:56:33.625 230 12599.45 111.15 54979.35 88888.00 2011-08-18 19:56:33.750 230 12599.45 111.15 54979.32 88888.00 2011-08-18 19:56:33.875 230 12599.48 111.17 54979.35 88888.00 2011-08-18 19:56:34.000 230 12599.50 111.15 54979.32 88888.00 2011-08-18 19:56:34.125 230 12599.48 111.12 54979.35 88888.00 2011-08-18 19:56:34.250 230 12599.42 111.10 54979.35 88888.00 2011-08-18 19:56:34.375 230 12599.45 111.12 54979.32 88888.00 2011-08-18 19:56:34.500 230 12599.55 111.12 54979.32 88888.00 2011-08-18 19:56:34.625 230 12599.52 111.15 54979.32 88888.00 2011-08-18 19:56:34.750 230 12599.48 111.15 54979.38 88888.00 2011-08-18 19:56:34.875 230 12599.48 111.15 54979.38 88888.00 2011-08-18 19:56:35.000 230 12599.42 111.15 54979.38 88888.00 2011-08-18 19:56:35.125 230 12599.42 111.15 54979.40 88888.00 2011-08-18 19:56:35.250 230 12599.42 111.12 54979.38 88888.00 2011-08-18 19:56:35.375 230 12599.50 111.12 54979.35 88888.00 2011-08-18 19:56:35.500 230 12599.48 111.12 54979.35 88888.00 2011-08-18 19:56:35.625 230 12599.52 111.15 54979.35 88888.00 2011-08-18 19:56:35.750 230 12599.50 111.12 54979.38 88888.00 2011-08-18 19:56:35.875 230 12599.48 111.12 54979.38 88888.00 2011-08-18 19:56:36.000 230 12599.45 111.10 54979.38 88888.00 2011-08-18 19:56:36.125 230 12599.48 111.12 54979.38 88888.00 2011-08-18 19:56:36.250 230 12599.48 111.10 54979.38 88888.00 2011-08-18 19:56:36.375 230 12599.50 111.10 54979.35 88888.00 2011-08-18 19:56:36.500 230 12599.40 111.10 54979.35 88888.00 2011-08-18 19:56:36.625 230 12599.33 111.10 54979.35 88888.00 2011-08-18 19:56:36.750 230 12599.38 111.10 54979.32 88888.00 2011-08-18 19:56:36.875 230 12599.45 111.17 54979.35 88888.00 2011-08-18 19:56:37.000 230 12599.40 111.15 54979.32 88888.00 2011-08-18 19:56:37.125 230 12599.35 111.10 54979.32 88888.00 2011-08-18 19:56:37.250 230 12599.33 111.10 54979.35 88888.00 2011-08-18 19:56:37.375 230 12599.40 111.15 54979.35 88888.00 2011-08-18 19:56:37.500 230 12599.45 111.12 54979.35 88888.00 2011-08-18 19:56:37.625 230 12599.48 111.12 54979.35 88888.00 2011-08-18 19:56:37.750 230 12599.45 111.15 54979.32 88888.00 2011-08-18 19:56:37.875 230 12599.42 111.12 54979.35 88888.00 2011-08-18 19:56:38.000 230 12599.42 111.15 54979.32 88888.00 2011-08-18 19:56:38.125 230 12599.45 111.12 54979.32 88888.00 2011-08-18 19:56:38.250 230 12599.45 111.10 54979.35 88888.00 2011-08-18 19:56:38.375 230 12599.42 111.10 54979.32 88888.00 2011-08-18 19:56:38.500 230 12599.40 111.10 54979.32 88888.00 2011-08-18 19:56:38.625 230 12599.42 111.12 54979.32 88888.00 2011-08-18 19:56:38.750 230 12599.48 111.10 54979.32 88888.00 2011-08-18 19:56:38.875 230 12599.50 111.08 54979.32 88888.00 2011-08-18 19:56:39.000 230 12599.50 111.10 54979.32 88888.00 2011-08-18 19:56:39.125 230 12599.48 111.10 54979.30 88888.00 2011-08-18 19:56:39.250 230 12599.48 111.05 54979.30 88888.00 2011-08-18 19:56:39.375 230 12599.52 111.03 54979.30 88888.00 2011-08-18 19:56:39.500 230 12599.52 111.05 54979.32 88888.00 2011-08-18 19:56:39.625 230 12599.52 111.05 54979.35 88888.00 2011-08-18 19:56:39.750 230 12599.42 111.05 54979.32 88888.00 2011-08-18 19:56:39.875 230 12599.45 111.05 54979.30 88888.00 2011-08-18 19:56:40.000 230 12599.40 111.05 54979.32 88888.00 2011-08-18 19:56:40.125 230 12599.42 111.08 54979.32 88888.00 2011-08-18 19:56:40.250 230 12599.42 111.05 54979.35 88888.00 2011-08-18 19:56:40.375 230 12599.40 111.03 54979.35 88888.00 2011-08-18 19:56:40.500 230 12599.35 111.03 54979.35 88888.00 2011-08-18 19:56:40.625 230 12599.38 111.03 54979.35 88888.00 2011-08-18 19:56:40.750 230 12599.48 111.00 54979.30 88888.00 2011-08-18 19:56:40.875 230 12599.52 111.00 54979.32 88888.00 2011-08-18 19:56:41.000 230 12599.55 111.03 54979.35 88888.00 2011-08-18 19:56:41.125 230 12599.55 111.03 54979.32 88888.00 2011-08-18 19:56:41.250 230 12599.52 110.95 54979.32 88888.00 2011-08-18 19:56:41.375 230 12599.58 110.97 54979.32 88888.00 2011-08-18 19:56:41.500 230 12599.60 110.97 54979.35 88888.00 2011-08-18 19:56:41.625 230 12599.58 111.00 54979.35 88888.00 2011-08-18 19:56:41.750 230 12599.58 111.05 54979.32 88888.00 2011-08-18 19:56:41.875 230 12599.52 111.08 54979.35 88888.00 2011-08-18 19:56:42.000 230 12599.50 111.05 54979.35 88888.00 2011-08-18 19:56:42.125 230 12599.55 111.00 54979.38 88888.00 2011-08-18 19:56:42.250 230 12599.50 110.97 54979.35 88888.00 2011-08-18 19:56:42.375 230 12599.42 110.95 54979.30 88888.00 2011-08-18 19:56:42.500 230 12599.48 111.00 54979.32 88888.00 2011-08-18 19:56:42.625 230 12599.42 110.97 54979.32 88888.00 2011-08-18 19:56:42.750 230 12599.42 111.00 54979.32 88888.00 2011-08-18 19:56:42.875 230 12599.52 111.00 54979.35 88888.00 2011-08-18 19:56:43.000 230 12599.52 110.97 54979.35 88888.00 2011-08-18 19:56:43.125 230 12599.50 110.97 54979.35 88888.00 2011-08-18 19:56:43.250 230 12599.50 110.95 54979.32 88888.00 2011-08-18 19:56:43.375 230 12599.52 110.95 54979.30 88888.00 2011-08-18 19:56:43.500 230 12599.50 110.97 54979.30 88888.00 2011-08-18 19:56:43.625 230 12599.55 111.03 54979.32 88888.00 2011-08-18 19:56:43.750 230 12599.67 111.03 54979.35 88888.00 2011-08-18 19:56:43.875 230 12599.70 111.03 54979.35 88888.00 2011-08-18 19:56:44.000 230 12599.65 111.00 54979.32 88888.00 2011-08-18 19:56:44.125 230 12599.58 110.97 54979.35 88888.00 2011-08-18 19:56:44.250 230 12599.58 110.95 54979.32 88888.00 2011-08-18 19:56:44.375 230 12599.58 110.97 54979.32 88888.00 2011-08-18 19:56:44.500 230 12599.58 110.97 54979.32 88888.00 2011-08-18 19:56:44.625 230 12599.62 110.97 54979.32 88888.00 2011-08-18 19:56:44.750 230 12599.62 110.95 54979.30 88888.00 2011-08-18 19:56:44.875 230 12599.73 110.97 54979.32 88888.00 2011-08-18 19:56:45.000 230 12599.67 111.00 54979.30 88888.00 2011-08-18 19:56:45.125 230 12599.65 110.97 54979.30 88888.00 2011-08-18 19:56:45.250 230 12599.58 110.95 54979.32 88888.00 2011-08-18 19:56:45.375 230 12599.60 110.95 54979.30 88888.00 2011-08-18 19:56:45.500 230 12599.58 110.92 54979.30 88888.00 2011-08-18 19:56:45.625 230 12599.55 110.92 54979.28 88888.00 2011-08-18 19:56:45.750 230 12599.55 110.92 54979.30 88888.00 2011-08-18 19:56:45.875 230 12599.60 110.92 54979.32 88888.00 2011-08-18 19:56:46.000 230 12599.62 110.92 54979.30 88888.00 2011-08-18 19:56:46.125 230 12599.65 110.92 54979.32 88888.00 2011-08-18 19:56:46.250 230 12599.62 110.95 54979.30 88888.00 2011-08-18 19:56:46.375 230 12599.60 110.97 54979.30 88888.00 2011-08-18 19:56:46.500 230 12599.60 110.97 54979.30 88888.00 2011-08-18 19:56:46.625 230 12599.65 110.97 54979.30 88888.00 2011-08-18 19:56:46.750 230 12599.60 110.95 54979.30 88888.00 2011-08-18 19:56:46.875 230 12599.62 110.95 54979.32 88888.00 2011-08-18 19:56:47.000 230 12599.62 110.97 54979.30 88888.00 2011-08-18 19:56:47.125 230 12599.62 110.95 54979.30 88888.00 2011-08-18 19:56:47.250 230 12599.65 110.97 54979.30 88888.00 2011-08-18 19:56:47.375 230 12599.65 110.97 54979.28 88888.00 2011-08-18 19:56:47.500 230 12599.62 110.95 54979.30 88888.00 2011-08-18 19:56:47.625 230 12599.65 110.95 54979.30 88888.00 2011-08-18 19:56:47.750 230 12599.60 110.95 54979.30 88888.00 2011-08-18 19:56:47.875 230 12599.60 110.95 54979.28 88888.00 2011-08-18 19:56:48.000 230 12599.60 110.97 54979.30 88888.00 2011-08-18 19:56:48.125 230 12599.58 111.00 54979.32 88888.00 2011-08-18 19:56:48.250 230 12599.55 110.92 54979.32 88888.00 2011-08-18 19:56:48.375 230 12599.58 110.95 54979.30 88888.00 2011-08-18 19:56:48.500 230 12599.62 110.97 54979.30 88888.00 2011-08-18 19:56:48.625 230 12599.70 110.97 54979.32 88888.00 2011-08-18 19:56:48.750 230 12599.73 110.95 54979.30 88888.00 2011-08-18 19:56:48.875 230 12599.70 110.95 54979.28 88888.00 2011-08-18 19:56:49.000 230 12599.62 110.95 54979.28 88888.00 2011-08-18 19:56:49.125 230 12599.58 110.95 54979.30 88888.00 2011-08-18 19:56:49.250 230 12599.55 110.95 54979.30 88888.00 2011-08-18 19:56:49.375 230 12599.52 110.95 54979.28 88888.00 2011-08-18 19:56:49.500 230 12599.55 110.95 54979.30 88888.00 2011-08-18 19:56:49.625 230 12599.60 110.97 54979.30 88888.00 2011-08-18 19:56:49.750 230 12599.58 110.97 54979.30 88888.00 2011-08-18 19:56:49.875 230 12599.55 110.92 54979.30 88888.00 2011-08-18 19:56:50.000 230 12599.58 110.95 54979.28 88888.00 2011-08-18 19:56:50.125 230 12599.58 110.92 54979.30 88888.00 2011-08-18 19:56:50.250 230 12599.58 110.92 54979.32 88888.00 2011-08-18 19:56:50.375 230 12599.60 110.92 54979.32 88888.00 2011-08-18 19:56:50.500 230 12599.67 110.92 54979.30 88888.00 2011-08-18 19:56:50.625 230 12599.70 110.95 54979.30 88888.00 2011-08-18 19:56:50.750 230 12599.73 110.95 54979.30 88888.00 2011-08-18 19:56:50.875 230 12599.73 110.97 54979.30 88888.00 2011-08-18 19:56:51.000 230 12599.70 110.92 54979.28 88888.00 2011-08-18 19:56:51.125 230 12599.70 110.90 54979.28 88888.00 2011-08-18 19:56:51.250 230 12599.73 110.95 54979.32 88888.00 2011-08-18 19:56:51.375 230 12599.77 110.97 54979.35 88888.00 2011-08-18 19:56:51.500 230 12599.75 110.95 54979.32 88888.00 2011-08-18 19:56:51.625 230 12599.67 110.90 54979.30 88888.00 2011-08-18 19:56:51.750 230 12599.70 110.92 54979.28 88888.00 2011-08-18 19:56:51.875 230 12599.65 110.92 54979.30 88888.00 2011-08-18 19:56:52.000 230 12599.67 110.90 54979.28 88888.00 2011-08-18 19:56:52.125 230 12599.73 110.92 54979.30 88888.00 2011-08-18 19:56:52.250 230 12599.70 110.92 54979.30 88888.00 2011-08-18 19:56:52.375 230 12599.77 110.97 54979.30 88888.00 2011-08-18 19:56:52.500 230 12599.75 110.97 54979.28 88888.00 2011-08-18 19:56:52.625 230 12599.70 110.92 54979.25 88888.00 2011-08-18 19:56:52.750 230 12599.73 110.92 54979.28 88888.00 2011-08-18 19:56:52.875 230 12599.77 110.92 54979.28 88888.00 2011-08-18 19:56:53.000 230 12599.77 110.97 54979.28 88888.00 2011-08-18 19:56:53.125 230 12599.80 110.97 54979.30 88888.00 2011-08-18 19:56:53.250 230 12599.73 110.95 54979.30 88888.00 2011-08-18 19:56:53.375 230 12599.73 110.95 54979.25 88888.00 2011-08-18 19:56:53.500 230 12599.75 110.92 54979.28 88888.00 2011-08-18 19:56:53.625 230 12599.77 110.92 54979.30 88888.00 2011-08-18 19:56:53.750 230 12599.75 110.90 54979.32 88888.00 2011-08-18 19:56:53.875 230 12599.73 110.90 54979.30 88888.00 2011-08-18 19:56:54.000 230 12599.70 110.92 54979.28 88888.00 2011-08-18 19:56:54.125 230 12599.77 110.90 54979.30 88888.00 2011-08-18 19:56:54.250 230 12599.73 110.90 54979.28 88888.00 2011-08-18 19:56:54.375 230 12599.75 110.92 54979.28 88888.00 2011-08-18 19:56:54.500 230 12599.80 110.95 54979.28 88888.00 2011-08-18 19:56:54.625 230 12599.83 110.92 54979.28 88888.00 2011-08-18 19:56:54.750 230 12599.88 110.92 54979.28 88888.00 2011-08-18 19:56:54.875 230 12599.88 110.92 54979.28 88888.00 2011-08-18 19:56:55.000 230 12599.83 110.92 54979.25 88888.00 2011-08-18 19:56:55.125 230 12599.83 110.90 54979.30 88888.00 2011-08-18 19:56:55.250 230 12599.83 110.95 54979.32 88888.00 2011-08-18 19:56:55.375 230 12599.83 110.97 54979.30 88888.00 2011-08-18 19:56:55.500 230 12599.83 110.95 54979.28 88888.00 2011-08-18 19:56:55.625 230 12599.85 110.92 54979.28 88888.00 2011-08-18 19:56:55.750 230 12599.92 110.95 54979.30 88888.00 2011-08-18 19:56:55.875 230 12599.92 110.95 54979.28 88888.00 2011-08-18 19:56:56.000 230 12599.85 110.90 54979.25 88888.00 2011-08-18 19:56:56.125 230 12599.83 110.92 54979.28 88888.00 2011-08-18 19:56:56.250 230 12599.75 110.92 54979.28 88888.00 2011-08-18 19:56:56.375 230 12599.75 110.95 54979.28 88888.00 2011-08-18 19:56:56.500 230 12599.73 110.92 54979.28 88888.00 2011-08-18 19:56:56.625 230 12599.77 110.92 54979.28 88888.00 2011-08-18 19:56:56.750 230 12599.83 110.92 54979.28 88888.00 2011-08-18 19:56:56.875 230 12599.88 110.92 54979.25 88888.00 2011-08-18 19:56:57.000 230 12599.90 110.95 54979.25 88888.00 2011-08-18 19:56:57.125 230 12599.90 110.92 54979.28 88888.00 2011-08-18 19:56:57.250 230 12599.90 110.92 54979.28 88888.00 2011-08-18 19:56:57.375 230 12599.95 110.92 54979.28 88888.00 2011-08-18 19:56:57.500 230 12599.90 110.92 54979.28 88888.00 2011-08-18 19:56:57.625 230 12599.95 110.92 54979.25 88888.00 2011-08-18 19:56:57.750 230 12599.98 110.92 54979.25 88888.00 2011-08-18 19:56:57.875 230 12599.95 110.92 54979.22 88888.00 2011-08-18 19:56:58.000 230 12599.85 110.92 54979.22 88888.00 2011-08-18 19:56:58.125 230 12599.80 110.92 54979.22 88888.00 2011-08-18 19:56:58.250 230 12599.80 110.90 54979.25 88888.00 2011-08-18 19:56:58.375 230 12599.90 110.92 54979.25 88888.00 2011-08-18 19:56:58.500 230 12599.92 110.92 54979.28 88888.00 2011-08-18 19:56:58.625 230 12599.95 110.92 54979.28 88888.00 2011-08-18 19:56:58.750 230 12599.92 110.95 54979.25 88888.00 2011-08-18 19:56:58.875 230 12599.92 110.92 54979.22 88888.00 2011-08-18 19:56:59.000 230 12599.95 110.92 54979.25 88888.00 2011-08-18 19:56:59.125 230 12599.92 110.92 54979.25 88888.00 2011-08-18 19:56:59.250 230 12599.92 110.90 54979.25 88888.00 2011-08-18 19:56:59.375 230 12599.95 110.95 54979.25 88888.00 2011-08-18 19:56:59.500 230 12599.95 110.92 54979.25 88888.00 2011-08-18 19:56:59.625 230 12599.92 110.95 54979.25 88888.00 2011-08-18 19:56:59.750 230 12599.92 110.92 54979.22 88888.00 2011-08-18 19:56:59.875 230 12599.92 110.90 54979.20 88888.00 2011-08-18 19:57:00.000 230 12599.92 110.90 54979.22 88888.00 2011-08-18 19:57:00.125 230 12599.90 110.92 54979.22 88888.00 2011-08-18 19:57:00.250 230 12599.90 110.92 54979.22 88888.00 2011-08-18 19:57:00.375 230 12599.92 110.95 54979.22 88888.00 2011-08-18 19:57:00.500 230 12599.92 110.92 54979.22 88888.00 2011-08-18 19:57:00.625 230 12599.92 110.95 54979.25 88888.00 2011-08-18 19:57:00.750 230 12599.92 110.92 54979.25 88888.00 2011-08-18 19:57:00.875 230 12599.90 110.92 54979.25 88888.00 2011-08-18 19:57:01.000 230 12599.88 110.88 54979.22 88888.00 2011-08-18 19:57:01.125 230 12599.88 110.88 54979.22 88888.00 2011-08-18 19:57:01.250 230 12599.90 110.85 54979.22 88888.00 2011-08-18 19:57:01.375 230 12599.92 110.88 54979.22 88888.00 2011-08-18 19:57:01.500 230 12599.98 110.92 54979.22 88888.00 2011-08-18 19:57:01.625 230 12599.98 110.92 54979.25 88888.00 2011-08-18 19:57:01.750 230 12600.00 110.92 54979.25 88888.00 2011-08-18 19:57:01.875 230 12600.05 110.92 54979.25 88888.00 2011-08-18 19:57:02.000 230 12600.02 110.95 54979.25 88888.00 2011-08-18 19:57:02.125 230 12600.00 110.95 54979.25 88888.00 2011-08-18 19:57:02.250 230 12599.95 110.90 54979.25 88888.00 2011-08-18 19:57:02.375 230 12599.95 110.92 54979.28 88888.00 2011-08-18 19:57:02.500 230 12599.95 110.92 54979.25 88888.00 2011-08-18 19:57:02.625 230 12599.98 110.95 54979.25 88888.00 2011-08-18 19:57:02.750 230 12599.98 110.92 54979.25 88888.00 2011-08-18 19:57:02.875 230 12600.00 110.92 54979.25 88888.00 2011-08-18 19:57:03.000 230 12600.00 110.92 54979.25 88888.00 2011-08-18 19:57:03.125 230 12600.05 110.92 54979.28 88888.00 2011-08-18 19:57:03.250 230 12600.02 110.92 54979.30 88888.00 2011-08-18 19:57:03.375 230 12600.05 110.92 54979.28 88888.00 2011-08-18 19:57:03.500 230 12600.02 110.90 54979.28 88888.00 2011-08-18 19:57:03.625 230 12600.00 110.90 54979.28 88888.00 2011-08-18 19:57:03.750 230 12600.00 110.88 54979.28 88888.00 2011-08-18 19:57:03.875 230 12599.98 110.90 54979.28 88888.00 2011-08-18 19:57:04.000 230 12600.00 110.90 54979.28 88888.00 2011-08-18 19:57:04.125 230 12600.05 110.92 54979.30 88888.00 2011-08-18 19:57:04.250 230 12600.00 110.92 54979.30 88888.00 2011-08-18 19:57:04.375 230 12599.98 110.92 54979.30 88888.00 2011-08-18 19:57:04.500 230 12599.95 110.88 54979.25 88888.00 2011-08-18 19:57:04.625 230 12599.98 110.88 54979.25 88888.00 2011-08-18 19:57:04.750 230 12600.02 110.85 54979.25 88888.00 2011-08-18 19:57:04.875 230 12600.12 110.88 54979.25 88888.00 2011-08-18 19:57:05.000 230 12600.05 110.88 54979.25 88888.00 2011-08-18 19:57:05.125 230 12600.00 110.88 54979.25 88888.00 2011-08-18 19:57:05.250 230 12600.02 110.88 54979.25 88888.00 2011-08-18 19:57:05.375 230 12600.02 110.88 54979.25 88888.00 2011-08-18 19:57:05.500 230 12600.10 110.88 54979.25 88888.00 2011-08-18 19:57:05.625 230 12600.12 110.83 54979.22 88888.00 2011-08-18 19:57:05.750 230 12600.08 110.85 54979.25 88888.00 2011-08-18 19:57:05.875 230 12600.08 110.90 54979.25 88888.00 2011-08-18 19:57:06.000 230 12600.05 110.85 54979.22 88888.00 2011-08-18 19:57:06.125 230 12600.05 110.85 54979.22 88888.00 2011-08-18 19:57:06.250 230 12600.05 110.83 54979.25 88888.00 2011-08-18 19:57:06.375 230 12600.10 110.83 54979.25 88888.00 2011-08-18 19:57:06.500 230 12600.10 110.88 54979.22 88888.00 2011-08-18 19:57:06.625 230 12600.05 110.85 54979.25 88888.00 2011-08-18 19:57:06.750 230 12600.05 110.88 54979.25 88888.00 2011-08-18 19:57:06.875 230 12600.05 110.88 54979.25 88888.00 2011-08-18 19:57:07.000 230 12600.10 110.85 54979.25 88888.00 2011-08-18 19:57:07.125 230 12600.08 110.85 54979.25 88888.00 2011-08-18 19:57:07.250 230 12600.05 110.83 54979.25 88888.00 2011-08-18 19:57:07.375 230 12600.10 110.85 54979.25 88888.00 2011-08-18 19:57:07.500 230 12600.08 110.85 54979.25 88888.00 2011-08-18 19:57:07.625 230 12600.02 110.85 54979.25 88888.00 2011-08-18 19:57:07.750 230 12600.00 110.85 54979.22 88888.00 2011-08-18 19:57:07.875 230 12599.98 110.85 54979.22 88888.00 2011-08-18 19:57:08.000 230 12600.00 110.80 54979.22 88888.00 2011-08-18 19:57:08.125 230 12600.05 110.80 54979.22 88888.00 2011-08-18 19:57:08.250 230 12600.05 110.80 54979.25 88888.00 2011-08-18 19:57:08.375 230 12600.10 110.83 54979.25 88888.00 2011-08-18 19:57:08.500 230 12600.08 110.83 54979.22 88888.00 2011-08-18 19:57:08.625 230 12600.02 110.80 54979.22 88888.00 2011-08-18 19:57:08.750 230 12600.00 110.80 54979.22 88888.00 2011-08-18 19:57:08.875 230 12600.00 110.83 54979.22 88888.00 2011-08-18 19:57:09.000 230 12600.00 110.83 54979.22 88888.00 2011-08-18 19:57:09.125 230 12600.02 110.83 54979.20 88888.00 2011-08-18 19:57:09.250 230 12600.02 110.78 54979.22 88888.00 2011-08-18 19:57:09.375 230 12599.98 110.80 54979.22 88888.00 2011-08-18 19:57:09.500 230 12600.02 110.83 54979.25 88888.00 2011-08-18 19:57:09.625 230 12600.05 110.85 54979.25 88888.00 2011-08-18 19:57:09.750 230 12600.10 110.85 54979.25 88888.00 2011-08-18 19:57:09.875 230 12600.08 110.85 54979.25 88888.00 2011-08-18 19:57:10.000 230 12600.10 110.88 54979.25 88888.00 2011-08-18 19:57:10.125 230 12600.10 110.85 54979.25 88888.00 2011-08-18 19:57:10.250 230 12600.00 110.83 54979.25 88888.00 2011-08-18 19:57:10.375 230 12599.95 110.83 54979.22 88888.00 2011-08-18 19:57:10.500 230 12599.92 110.85 54979.22 88888.00 2011-08-18 19:57:10.625 230 12600.02 110.85 54979.22 88888.00 2011-08-18 19:57:10.750 230 12600.05 110.85 54979.25 88888.00 2011-08-18 19:57:10.875 230 12600.00 110.85 54979.25 88888.00 2011-08-18 19:57:11.000 230 12600.00 110.88 54979.22 88888.00 2011-08-18 19:57:11.125 230 12600.08 110.85 54979.22 88888.00 2011-08-18 19:57:11.250 230 12600.08 110.83 54979.25 88888.00 2011-08-18 19:57:11.375 230 12600.08 110.88 54979.28 88888.00 2011-08-18 19:57:11.500 230 12600.05 110.90 54979.25 88888.00 2011-08-18 19:57:11.625 230 12600.02 110.90 54979.25 88888.00 2011-08-18 19:57:11.750 230 12600.00 110.88 54979.22 88888.00 2011-08-18 19:57:11.875 230 12599.98 110.83 54979.22 88888.00 2011-08-18 19:57:12.000 230 12599.95 110.85 54979.22 88888.00 2011-08-18 19:57:12.125 230 12600.00 110.88 54979.25 88888.00 2011-08-18 19:57:12.250 230 12600.02 110.85 54979.25 88888.00 2011-08-18 19:57:12.375 230 12600.10 110.88 54979.28 88888.00 2011-08-18 19:57:12.500 230 12600.08 110.90 54979.25 88888.00 2011-08-18 19:57:12.625 230 12600.08 110.85 54979.22 88888.00 2011-08-18 19:57:12.750 230 12600.02 110.88 54979.20 88888.00 2011-08-18 19:57:12.875 230 12600.02 110.88 54979.20 88888.00 2011-08-18 19:57:13.000 230 12600.02 110.85 54979.20 88888.00 2011-08-18 19:57:13.125 230 12600.08 110.88 54979.20 88888.00 2011-08-18 19:57:13.250 230 12600.12 110.90 54979.22 88888.00 2011-08-18 19:57:13.375 230 12600.12 110.85 54979.20 88888.00 2011-08-18 19:57:13.500 230 12600.05 110.85 54979.20 88888.00 2011-08-18 19:57:13.625 230 12600.08 110.88 54979.22 88888.00 2011-08-18 19:57:13.750 230 12600.12 110.88 54979.25 88888.00 2011-08-18 19:57:13.875 230 12600.10 110.90 54979.25 88888.00 2011-08-18 19:57:14.000 230 12600.05 110.90 54979.20 88888.00 2011-08-18 19:57:14.125 230 12600.02 110.92 54979.22 88888.00 2011-08-18 19:57:14.250 230 12600.02 110.90 54979.22 88888.00 2011-08-18 19:57:14.375 230 12600.10 110.88 54979.22 88888.00 2011-08-18 19:57:14.500 230 12600.12 110.90 54979.22 88888.00 2011-08-18 19:57:14.625 230 12600.10 110.92 54979.22 88888.00 2011-08-18 19:57:14.750 230 12600.08 110.92 54979.25 88888.00 2011-08-18 19:57:14.875 230 12600.00 110.92 54979.22 88888.00 2011-08-18 19:57:15.000 230 12599.95 110.90 54979.20 88888.00 2011-08-18 19:57:15.125 230 12599.95 110.90 54979.25 88888.00 2011-08-18 19:57:15.250 230 12600.02 110.92 54979.22 88888.00 2011-08-18 19:57:15.375 230 12600.10 110.97 54979.25 88888.00 2011-08-18 19:57:15.500 230 12600.17 110.92 54979.22 88888.00 2011-08-18 19:57:15.625 230 12600.12 110.90 54979.22 88888.00 2011-08-18 19:57:15.750 230 12600.12 110.92 54979.22 88888.00 2011-08-18 19:57:15.875 230 12600.10 110.95 54979.25 88888.00 2011-08-18 19:57:16.000 230 12600.05 110.95 54979.22 88888.00 2011-08-18 19:57:16.125 230 12600.08 110.97 54979.22 88888.00 2011-08-18 19:57:16.250 230 12600.05 110.92 54979.22 88888.00 2011-08-18 19:57:16.375 230 12600.05 110.95 54979.20 88888.00 2011-08-18 19:57:16.500 230 12600.15 110.95 54979.20 88888.00 2011-08-18 19:57:16.625 230 12600.17 110.95 54979.20 88888.00 2011-08-18 19:57:16.750 230 12600.12 110.97 54979.20 88888.00 2011-08-18 19:57:16.875 230 12600.08 110.97 54979.20 88888.00 2011-08-18 19:57:17.000 230 12600.10 110.97 54979.22 88888.00 2011-08-18 19:57:17.125 230 12600.10 110.95 54979.22 88888.00 2011-08-18 19:57:17.250 230 12600.12 110.92 54979.22 88888.00 2011-08-18 19:57:17.375 230 12600.15 110.92 54979.18 88888.00 2011-08-18 19:57:17.500 230 12600.12 110.95 54979.20 88888.00 2011-08-18 19:57:17.625 230 12600.12 110.97 54979.20 88888.00 2011-08-18 19:57:17.750 230 12600.12 110.95 54979.20 88888.00 2011-08-18 19:57:17.875 230 12600.12 110.97 54979.20 88888.00 2011-08-18 19:57:18.000 230 12600.25 110.97 54979.20 88888.00 2011-08-18 19:57:18.125 230 12600.25 111.00 54979.20 88888.00 2011-08-18 19:57:18.250 230 12600.15 110.95 54979.20 88888.00 2011-08-18 19:57:18.375 230 12600.17 111.00 54979.22 88888.00 2011-08-18 19:57:18.500 230 12600.23 110.97 54979.25 88888.00 2011-08-18 19:57:18.625 230 12600.23 110.97 54979.22 88888.00 2011-08-18 19:57:18.750 230 12600.25 110.97 54979.22 88888.00 2011-08-18 19:57:18.875 230 12600.25 110.97 54979.22 88888.00 2011-08-18 19:57:19.000 230 12600.25 110.95 54979.20 88888.00 2011-08-18 19:57:19.125 230 12600.30 110.97 54979.20 88888.00 2011-08-18 19:57:19.250 230 12600.30 111.00 54979.22 88888.00 2011-08-18 19:57:19.375 230 12600.30 111.00 54979.25 88888.00 2011-08-18 19:57:19.500 230 12600.23 110.97 54979.20 88888.00 2011-08-18 19:57:19.625 230 12600.23 110.97 54979.18 88888.00 2011-08-18 19:57:19.750 230 12600.23 110.97 54979.18 88888.00 2011-08-18 19:57:19.875 230 12600.23 110.97 54979.20 88888.00 2011-08-18 19:57:20.000 230 12600.23 110.97 54979.18 88888.00 2011-08-18 19:57:20.125 230 12600.25 110.97 54979.20 88888.00 2011-08-18 19:57:20.250 230 12600.27 110.95 54979.18 88888.00 2011-08-18 19:57:20.375 230 12600.30 110.95 54979.15 88888.00 2011-08-18 19:57:20.500 230 12600.35 110.95 54979.18 88888.00 2011-08-18 19:57:20.625 230 12600.38 110.97 54979.18 88888.00 2011-08-18 19:57:20.750 230 12600.38 110.97 54979.18 88888.00 2011-08-18 19:57:20.875 230 12600.35 110.95 54979.18 88888.00 2011-08-18 19:57:21.000 230 12600.33 110.95 54979.15 88888.00 2011-08-18 19:57:21.125 230 12600.35 110.95 54979.18 88888.00 2011-08-18 19:57:21.250 230 12600.35 110.95 54979.18 88888.00 2011-08-18 19:57:21.375 230 12600.35 110.95 54979.15 88888.00 2011-08-18 19:57:21.500 230 12600.40 111.00 54979.15 88888.00 2011-08-18 19:57:21.625 230 12600.45 111.03 54979.18 88888.00 2011-08-18 19:57:21.750 230 12600.42 111.03 54979.15 88888.00 2011-08-18 19:57:21.875 230 12600.40 111.00 54979.15 88888.00 2011-08-18 19:57:22.000 230 12600.40 111.03 54979.12 88888.00 2011-08-18 19:57:22.125 230 12600.38 111.00 54979.18 88888.00 2011-08-18 19:57:22.250 230 12600.38 111.00 54979.15 88888.00 2011-08-18 19:57:22.375 230 12600.48 111.03 54979.18 88888.00 2011-08-18 19:57:22.500 230 12600.45 111.05 54979.18 88888.00 2011-08-18 19:57:22.625 230 12600.40 111.08 54979.15 88888.00 2011-08-18 19:57:22.750 230 12600.40 111.08 54979.15 88888.00 2011-08-18 19:57:22.875 230 12600.45 111.03 54979.15 88888.00 2011-08-18 19:57:23.000 230 12600.50 111.03 54979.15 88888.00 2011-08-18 19:57:23.125 230 12600.52 111.08 54979.15 88888.00 2011-08-18 19:57:23.250 230 12600.45 111.03 54979.15 88888.00 2011-08-18 19:57:23.375 230 12600.45 111.03 54979.15 88888.00 2011-08-18 19:57:23.500 230 12600.45 111.00 54979.15 88888.00 2011-08-18 19:57:23.625 230 12600.52 111.05 54979.12 88888.00 2011-08-18 19:57:23.750 230 12600.52 111.03 54979.15 88888.00 2011-08-18 19:57:23.875 230 12600.50 111.05 54979.15 88888.00 2011-08-18 19:57:24.000 230 12600.52 111.03 54979.12 88888.00 2011-08-18 19:57:24.125 230 12600.55 111.05 54979.15 88888.00 2011-08-18 19:57:24.250 230 12600.58 111.05 54979.15 88888.00 2011-08-18 19:57:24.375 230 12600.52 111.05 54979.12 88888.00 2011-08-18 19:57:24.500 230 12600.45 111.05 54979.10 88888.00 2011-08-18 19:57:24.625 230 12600.48 111.05 54979.07 88888.00 2011-08-18 19:57:24.750 230 12600.52 111.05 54979.10 88888.00 2011-08-18 19:57:24.875 230 12600.60 111.05 54979.10 88888.00 2011-08-18 19:57:25.000 230 12600.62 111.10 54979.12 88888.00 2011-08-18 19:57:25.125 230 12600.62 111.10 54979.15 88888.00 2011-08-18 19:57:25.250 230 12600.60 111.08 54979.12 88888.00 2011-08-18 19:57:25.375 230 12600.60 111.05 54979.07 88888.00 2011-08-18 19:57:25.500 230 12600.60 111.05 54979.10 88888.00 2011-08-18 19:57:25.625 230 12600.65 111.08 54979.10 88888.00 2011-08-18 19:57:25.750 230 12600.65 111.08 54979.10 88888.00 2011-08-18 19:57:25.875 230 12600.62 111.08 54979.12 88888.00 2011-08-18 19:57:26.000 230 12600.65 111.10 54979.10 88888.00 2011-08-18 19:57:26.125 230 12600.65 111.10 54979.10 88888.00 2011-08-18 19:57:26.250 230 12600.55 111.05 54979.10 88888.00 2011-08-18 19:57:26.375 230 12600.58 111.08 54979.12 88888.00 2011-08-18 19:57:26.500 230 12600.62 111.08 54979.12 88888.00 2011-08-18 19:57:26.625 230 12600.58 111.08 54979.10 88888.00 2011-08-18 19:57:26.750 230 12600.55 111.08 54979.07 88888.00 2011-08-18 19:57:26.875 230 12600.60 111.03 54979.07 88888.00 2011-08-18 19:57:27.000 230 12600.65 111.05 54979.07 88888.00 2011-08-18 19:57:27.125 230 12600.60 111.08 54979.12 88888.00 2011-08-18 19:57:27.250 230 12600.50 111.05 54979.10 88888.00 2011-08-18 19:57:27.375 230 12600.55 111.10 54979.12 88888.00 2011-08-18 19:57:27.500 230 12600.62 111.08 54979.12 88888.00 2011-08-18 19:57:27.625 230 12600.67 111.08 54979.12 88888.00 2011-08-18 19:57:27.750 230 12600.70 111.08 54979.10 88888.00 2011-08-18 19:57:27.875 230 12600.77 111.10 54979.12 88888.00 2011-08-18 19:57:28.000 230 12600.80 111.12 54979.10 88888.00 2011-08-18 19:57:28.125 230 12600.77 111.12 54979.10 88888.00 2011-08-18 19:57:28.250 230 12600.70 111.10 54979.10 88888.00 2011-08-18 19:57:28.375 230 12600.70 111.10 54979.10 88888.00 2011-08-18 19:57:28.500 230 12600.70 111.08 54979.10 88888.00 2011-08-18 19:57:28.625 230 12600.73 111.08 54979.10 88888.00 2011-08-18 19:57:28.750 230 12600.73 111.08 54979.10 88888.00 2011-08-18 19:57:28.875 230 12600.75 111.12 54979.10 88888.00 2011-08-18 19:57:29.000 230 12600.75 111.10 54979.07 88888.00 2011-08-18 19:57:29.125 230 12600.77 111.10 54979.07 88888.00 2011-08-18 19:57:29.250 230 12600.75 111.10 54979.12 88888.00 2011-08-18 19:57:29.375 230 12600.80 111.10 54979.12 88888.00 2011-08-18 19:57:29.500 230 12600.83 111.08 54979.10 88888.00 2011-08-18 19:57:29.625 230 12600.83 111.08 54979.07 88888.00 2011-08-18 19:57:29.750 230 12600.83 111.10 54979.10 88888.00 2011-08-18 19:57:29.875 230 12600.77 111.10 54979.07 88888.00 2011-08-18 19:57:30.000 230 12600.77 111.05 54979.05 88888.00 2011-08-18 19:57:30.125 230 12600.80 111.03 54979.07 88888.00 2011-08-18 19:57:30.250 230 12600.83 111.00 54979.07 88888.00 2011-08-18 19:57:30.375 230 12600.88 111.05 54979.07 88888.00 2011-08-18 19:57:30.500 230 12600.83 111.05 54979.07 88888.00 2011-08-18 19:57:30.625 230 12600.83 111.03 54979.05 88888.00 2011-08-18 19:57:30.750 230 12600.83 111.05 54979.05 88888.00 2011-08-18 19:57:30.875 230 12600.75 111.08 54979.03 88888.00 2011-08-18 19:57:31.000 230 12600.77 111.08 54979.03 88888.00 2011-08-18 19:57:31.125 230 12600.85 111.08 54979.05 88888.00 2011-08-18 19:57:31.250 230 12600.88 111.08 54979.07 88888.00 2011-08-18 19:57:31.375 230 12600.90 111.08 54979.10 88888.00 2011-08-18 19:57:31.500 230 12600.85 111.10 54979.10 88888.00 2011-08-18 19:57:31.625 230 12600.83 111.08 54979.05 88888.00 2011-08-18 19:57:31.750 230 12600.85 111.08 54979.03 88888.00 2011-08-18 19:57:31.875 230 12600.88 111.08 54979.05 88888.00 2011-08-18 19:57:32.000 230 12600.85 111.10 54979.03 88888.00 2011-08-18 19:57:32.125 230 12600.83 111.08 54979.03 88888.00 2011-08-18 19:57:32.250 230 12600.83 111.05 54979.03 88888.00 2011-08-18 19:57:32.375 230 12600.83 111.08 54979.03 88888.00 2011-08-18 19:57:32.500 230 12600.80 111.05 54979.05 88888.00 2011-08-18 19:57:32.625 230 12600.83 111.05 54979.07 88888.00 2011-08-18 19:57:32.750 230 12600.83 111.08 54979.07 88888.00 2011-08-18 19:57:32.875 230 12600.85 111.08 54979.07 88888.00 2011-08-18 19:57:33.000 230 12600.85 111.05 54979.07 88888.00 2011-08-18 19:57:33.125 230 12600.85 111.08 54979.07 88888.00 2011-08-18 19:57:33.250 230 12600.85 111.00 54979.05 88888.00 2011-08-18 19:57:33.375 230 12600.83 111.00 54979.03 88888.00 2011-08-18 19:57:33.500 230 12600.85 111.00 54979.03 88888.00 2011-08-18 19:57:33.625 230 12600.85 111.05 54979.10 88888.00 2011-08-18 19:57:33.750 230 12600.85 111.05 54979.10 88888.00 2011-08-18 19:57:33.875 230 12600.90 111.03 54979.10 88888.00 2011-08-18 19:57:34.000 230 12600.92 111.05 54979.07 88888.00 2011-08-18 19:57:34.125 230 12600.88 111.05 54979.10 88888.00 2011-08-18 19:57:34.250 230 12600.83 111.03 54979.10 88888.00 2011-08-18 19:57:34.375 230 12600.85 111.03 54979.07 88888.00 2011-08-18 19:57:34.500 230 12600.88 111.00 54979.10 88888.00 2011-08-18 19:57:34.625 230 12600.83 111.00 54979.07 88888.00 2011-08-18 19:57:34.750 230 12600.80 111.00 54979.07 88888.00 2011-08-18 19:57:34.875 230 12600.80 111.03 54979.10 88888.00 2011-08-18 19:57:35.000 230 12600.88 111.05 54979.07 88888.00 2011-08-18 19:57:35.125 230 12600.83 111.03 54979.05 88888.00 2011-08-18 19:57:35.250 230 12600.83 111.00 54979.07 88888.00 2011-08-18 19:57:35.375 230 12600.90 111.03 54979.07 88888.00 2011-08-18 19:57:35.500 230 12600.85 111.00 54979.05 88888.00 2011-08-18 19:57:35.625 230 12600.80 111.00 54979.07 88888.00 2011-08-18 19:57:35.750 230 12600.83 111.00 54979.10 88888.00 2011-08-18 19:57:35.875 230 12600.83 111.00 54979.07 88888.00 2011-08-18 19:57:36.000 230 12600.83 110.95 54979.05 88888.00 2011-08-18 19:57:36.125 230 12600.80 110.95 54979.05 88888.00 2011-08-18 19:57:36.250 230 12600.80 110.97 54979.10 88888.00 2011-08-18 19:57:36.375 230 12600.80 110.97 54979.12 88888.00 2011-08-18 19:57:36.500 230 12600.85 110.92 54979.10 88888.00 2011-08-18 19:57:36.625 230 12600.88 110.95 54979.10 88888.00 2011-08-18 19:57:36.750 230 12600.83 110.95 54979.10 88888.00 2011-08-18 19:57:36.875 230 12600.77 110.97 54979.12 88888.00 2011-08-18 19:57:37.000 230 12600.77 110.95 54979.10 88888.00 2011-08-18 19:57:37.125 230 12600.80 110.92 54979.10 88888.00 2011-08-18 19:57:37.250 230 12600.85 110.88 54979.10 88888.00 2011-08-18 19:57:37.375 230 12600.83 110.90 54979.07 88888.00 2011-08-18 19:57:37.500 230 12600.83 110.92 54979.10 88888.00 2011-08-18 19:57:37.625 230 12600.85 110.97 54979.15 88888.00 2011-08-18 19:57:37.750 230 12600.88 110.97 54979.15 88888.00 2011-08-18 19:57:37.875 230 12600.83 110.92 54979.15 88888.00 2011-08-18 19:57:38.000 230 12600.83 110.95 54979.12 88888.00 2011-08-18 19:57:38.125 230 12600.83 110.95 54979.12 88888.00 2011-08-18 19:57:38.250 230 12600.80 110.90 54979.15 88888.00 2011-08-18 19:57:38.375 230 12600.83 110.90 54979.12 88888.00 2011-08-18 19:57:38.500 230 12600.85 110.92 54979.12 88888.00 2011-08-18 19:57:38.625 230 12600.85 110.95 54979.12 88888.00 2011-08-18 19:57:38.750 230 12600.83 110.90 54979.10 88888.00 2011-08-18 19:57:38.875 230 12600.85 110.92 54979.10 88888.00 2011-08-18 19:57:39.000 230 12600.85 110.90 54979.10 88888.00 2011-08-18 19:57:39.125 230 12600.83 110.92 54979.12 88888.00 2011-08-18 19:57:39.250 230 12600.75 110.88 54979.12 88888.00 2011-08-18 19:57:39.375 230 12600.77 110.90 54979.15 88888.00 2011-08-18 19:57:39.500 230 12600.85 110.92 54979.15 88888.00 2011-08-18 19:57:39.625 230 12600.83 110.90 54979.15 88888.00 2011-08-18 19:57:39.750 230 12600.80 110.92 54979.10 88888.00 2011-08-18 19:57:39.875 230 12600.80 110.90 54979.10 88888.00 2011-08-18 19:57:40.000 230 12600.85 110.88 54979.10 88888.00 2011-08-18 19:57:40.125 230 12600.85 110.90 54979.10 88888.00 2011-08-18 19:57:40.250 230 12600.83 110.90 54979.10 88888.00 2011-08-18 19:57:40.375 230 12600.80 110.95 54979.10 88888.00 2011-08-18 19:57:40.500 230 12600.80 110.90 54979.07 88888.00 2011-08-18 19:57:40.625 230 12600.80 110.90 54979.10 88888.00 2011-08-18 19:57:40.750 230 12600.75 110.90 54979.10 88888.00 2011-08-18 19:57:40.875 230 12600.75 110.88 54979.12 88888.00 2011-08-18 19:57:41.000 230 12600.70 110.85 54979.10 88888.00 2011-08-18 19:57:41.125 230 12600.70 110.90 54979.12 88888.00 2011-08-18 19:57:41.250 230 12600.70 110.88 54979.12 88888.00 2011-08-18 19:57:41.375 230 12600.73 110.88 54979.12 88888.00 2011-08-18 19:57:41.500 230 12600.70 110.88 54979.15 88888.00 2011-08-18 19:57:41.625 230 12600.67 110.90 54979.12 88888.00 2011-08-18 19:57:41.750 230 12600.70 110.90 54979.15 88888.00 2011-08-18 19:57:41.875 230 12600.73 110.90 54979.15 88888.00 2011-08-18 19:57:42.000 230 12600.73 110.92 54979.18 88888.00 2011-08-18 19:57:42.125 230 12600.73 110.92 54979.15 88888.00 2011-08-18 19:57:42.250 230 12600.75 110.90 54979.15 88888.00 2011-08-18 19:57:42.375 230 12600.75 110.90 54979.15 88888.00 2011-08-18 19:57:42.500 230 12600.75 110.88 54979.15 88888.00 2011-08-18 19:57:42.625 230 12600.73 110.85 54979.15 88888.00 2011-08-18 19:57:42.750 230 12600.67 110.85 54979.15 88888.00 2011-08-18 19:57:42.875 230 12600.75 110.85 54979.15 88888.00 2011-08-18 19:57:43.000 230 12600.85 110.88 54979.15 88888.00 2011-08-18 19:57:43.125 230 12600.88 110.90 54979.18 88888.00 2011-08-18 19:57:43.250 230 12600.83 110.90 54979.18 88888.00 2011-08-18 19:57:43.375 230 12600.80 110.90 54979.18 88888.00 2011-08-18 19:57:43.500 230 12600.80 110.88 54979.18 88888.00 2011-08-18 19:57:43.625 230 12600.80 110.88 54979.15 88888.00 2011-08-18 19:57:43.750 230 12600.83 110.88 54979.15 88888.00 2011-08-18 19:57:43.875 230 12600.77 110.90 54979.18 88888.00 2011-08-18 19:57:44.000 230 12600.75 110.88 54979.12 88888.00 2011-08-18 19:57:44.125 230 12600.75 110.88 54979.15 88888.00 2011-08-18 19:57:44.250 230 12600.83 110.90 54979.15 88888.00 2011-08-18 19:57:44.375 230 12600.80 110.90 54979.15 88888.00 2011-08-18 19:57:44.500 230 12600.80 110.88 54979.15 88888.00 2011-08-18 19:57:44.625 230 12600.80 110.90 54979.15 88888.00 2011-08-18 19:57:44.750 230 12600.80 110.85 54979.15 88888.00 2011-08-18 19:57:44.875 230 12600.85 110.85 54979.12 88888.00 2011-08-18 19:57:45.000 230 12600.85 110.85 54979.12 88888.00 2011-08-18 19:57:45.125 230 12600.85 110.88 54979.15 88888.00 2011-08-18 19:57:45.250 230 12600.83 110.88 54979.18 88888.00 2011-08-18 19:57:45.375 230 12600.83 110.90 54979.18 88888.00 2011-08-18 19:57:45.500 230 12600.88 110.90 54979.15 88888.00 2011-08-18 19:57:45.625 230 12600.88 110.85 54979.12 88888.00 2011-08-18 19:57:45.750 230 12600.88 110.88 54979.12 88888.00 2011-08-18 19:57:45.875 230 12600.90 110.88 54979.12 88888.00 2011-08-18 19:57:46.000 230 12600.90 110.88 54979.12 88888.00 2011-08-18 19:57:46.125 230 12600.85 110.90 54979.15 88888.00 2011-08-18 19:57:46.250 230 12600.90 110.90 54979.18 88888.00 2011-08-18 19:57:46.375 230 12600.98 110.90 54979.18 88888.00 2011-08-18 19:57:46.500 230 12600.92 110.85 54979.12 88888.00 2011-08-18 19:57:46.625 230 12600.88 110.85 54979.12 88888.00 2011-08-18 19:57:46.750 230 12600.92 110.85 54979.15 88888.00 2011-08-18 19:57:46.875 230 12600.90 110.85 54979.12 88888.00 2011-08-18 19:57:47.000 230 12600.85 110.85 54979.12 88888.00 2011-08-18 19:57:47.125 230 12600.85 110.85 54979.15 88888.00 2011-08-18 19:57:47.250 230 12600.85 110.83 54979.12 88888.00 2011-08-18 19:57:47.375 230 12600.90 110.85 54979.12 88888.00 2011-08-18 19:57:47.500 230 12600.95 110.88 54979.15 88888.00 2011-08-18 19:57:47.625 230 12600.95 110.88 54979.12 88888.00 2011-08-18 19:57:47.750 230 12600.95 110.85 54979.12 88888.00 2011-08-18 19:57:47.875 230 12600.90 110.90 54979.12 88888.00 2011-08-18 19:57:48.000 230 12600.85 110.92 54979.12 88888.00 2011-08-18 19:57:48.125 230 12600.85 110.88 54979.12 88888.00 2011-08-18 19:57:48.250 230 12600.85 110.85 54979.12 88888.00 2011-08-18 19:57:48.375 230 12600.85 110.83 54979.12 88888.00 2011-08-18 19:57:48.500 230 12600.85 110.83 54979.12 88888.00 2011-08-18 19:57:48.625 230 12600.88 110.80 54979.12 88888.00 2011-08-18 19:57:48.750 230 12600.88 110.83 54979.12 88888.00 2011-08-18 19:57:48.875 230 12600.92 110.80 54979.12 88888.00 2011-08-18 19:57:49.000 230 12600.95 110.83 54979.12 88888.00 2011-08-18 19:57:49.125 230 12600.95 110.85 54979.15 88888.00 2011-08-18 19:57:49.250 230 12600.88 110.85 54979.15 88888.00 2011-08-18 19:57:49.375 230 12600.83 110.88 54979.18 88888.00 2011-08-18 19:57:49.500 230 12600.85 110.83 54979.15 88888.00 2011-08-18 19:57:49.625 230 12600.85 110.80 54979.12 88888.00 2011-08-18 19:57:49.750 230 12600.90 110.80 54979.12 88888.00 2011-08-18 19:57:49.875 230 12600.92 110.80 54979.12 88888.00 2011-08-18 19:57:50.000 230 12600.90 110.80 54979.12 88888.00 2011-08-18 19:57:50.125 230 12600.90 110.83 54979.15 88888.00 2011-08-18 19:57:50.250 230 12600.88 110.80 54979.15 88888.00 2011-08-18 19:57:50.375 230 12600.92 110.83 54979.18 88888.00 2011-08-18 19:57:50.500 230 12600.90 110.83 54979.18 88888.00 2011-08-18 19:57:50.625 230 12600.92 110.83 54979.18 88888.00 2011-08-18 19:57:50.750 230 12601.00 110.80 54979.15 88888.00 2011-08-18 19:57:50.875 230 12600.95 110.80 54979.18 88888.00 2011-08-18 19:57:51.000 230 12600.90 110.83 54979.18 88888.00 2011-08-18 19:57:51.125 230 12600.90 110.80 54979.15 88888.00 2011-08-18 19:57:51.250 230 12600.90 110.80 54979.15 88888.00 2011-08-18 19:57:51.375 230 12600.95 110.80 54979.15 88888.00 2011-08-18 19:57:51.500 230 12600.98 110.80 54979.15 88888.00 2011-08-18 19:57:51.625 230 12600.95 110.80 54979.18 88888.00 2011-08-18 19:57:51.750 230 12600.92 110.78 54979.18 88888.00 2011-08-18 19:57:51.875 230 12600.98 110.80 54979.18 88888.00 2011-08-18 19:57:52.000 230 12601.08 110.83 54979.18 88888.00 2011-08-18 19:57:52.125 230 12601.12 110.80 54979.20 88888.00 2011-08-18 19:57:52.250 230 12601.10 110.78 54979.18 88888.00 2011-08-18 19:57:52.375 230 12601.12 110.80 54979.12 88888.00 2011-08-18 19:57:52.500 230 12601.08 110.75 54979.15 88888.00 2011-08-18 19:57:52.625 230 12601.12 110.75 54979.15 88888.00 2011-08-18 19:57:52.750 230 12601.10 110.78 54979.18 88888.00 2011-08-18 19:57:52.875 230 12601.10 110.72 54979.18 88888.00 2011-08-18 19:57:53.000 230 12601.10 110.72 54979.15 88888.00 2011-08-18 19:57:53.125 230 12601.08 110.75 54979.15 88888.00 2011-08-18 19:57:53.250 230 12601.02 110.75 54979.15 88888.00 2011-08-18 19:57:53.375 230 12601.05 110.75 54979.15 88888.00 2011-08-18 19:57:53.500 230 12601.05 110.75 54979.15 88888.00 2011-08-18 19:57:53.625 230 12601.08 110.75 54979.15 88888.00 2011-08-18 19:57:53.750 230 12601.08 110.72 54979.12 88888.00 2011-08-18 19:57:53.875 230 12601.12 110.75 54979.15 88888.00 2011-08-18 19:57:54.000 230 12601.20 110.78 54979.15 88888.00 2011-08-18 19:57:54.125 230 12601.17 110.75 54979.15 88888.00 2011-08-18 19:57:54.250 230 12601.17 110.70 54979.15 88888.00 2011-08-18 19:57:54.375 230 12601.30 110.72 54979.18 88888.00 2011-08-18 19:57:54.500 230 12601.30 110.72 54979.15 88888.00 2011-08-18 19:57:54.625 230 12601.27 110.70 54979.12 88888.00 2011-08-18 19:57:54.750 230 12601.27 110.72 54979.12 88888.00 2011-08-18 19:57:54.875 230 12601.30 110.72 54979.12 88888.00 2011-08-18 19:57:55.000 230 12601.33 110.67 54979.15 88888.00 2011-08-18 19:57:55.125 230 12601.30 110.67 54979.15 88888.00 2011-08-18 19:57:55.250 230 12601.33 110.65 54979.15 88888.00 2011-08-18 19:57:55.375 230 12601.27 110.67 54979.15 88888.00 2011-08-18 19:57:55.500 230 12601.20 110.65 54979.15 88888.00 2011-08-18 19:57:55.625 230 12601.17 110.65 54979.10 88888.00 2011-08-18 19:57:55.750 230 12601.27 110.67 54979.12 88888.00 2011-08-18 19:57:55.875 230 12601.27 110.65 54979.12 88888.00 2011-08-18 19:57:56.000 230 12601.17 110.65 54979.15 88888.00 2011-08-18 19:57:56.125 230 12601.23 110.65 54979.15 88888.00 2011-08-18 19:57:56.250 230 12601.17 110.60 54979.10 88888.00 2011-08-18 19:57:56.375 230 12601.20 110.60 54979.12 88888.00 2011-08-18 19:57:56.500 230 12601.20 110.60 54979.10 88888.00 2011-08-18 19:57:56.625 230 12601.25 110.65 54979.12 88888.00 2011-08-18 19:57:56.750 230 12601.35 110.65 54979.12 88888.00 2011-08-18 19:57:56.875 230 12601.35 110.62 54979.12 88888.00 2011-08-18 19:57:57.000 230 12601.35 110.60 54979.12 88888.00 2011-08-18 19:57:57.125 230 12601.40 110.62 54979.12 88888.00 2011-08-18 19:57:57.250 230 12601.35 110.58 54979.15 88888.00 2011-08-18 19:57:57.375 230 12601.33 110.60 54979.12 88888.00 2011-08-18 19:57:57.500 230 12601.27 110.58 54979.18 88888.00 2011-08-18 19:57:57.625 230 12601.25 110.55 54979.15 88888.00 2011-08-18 19:57:57.750 230 12601.27 110.60 54979.15 88888.00 2011-08-18 19:57:57.875 230 12601.30 110.60 54979.15 88888.00 2011-08-18 19:57:58.000 230 12601.27 110.60 54979.15 88888.00 2011-08-18 19:57:58.125 230 12601.33 110.60 54979.18 88888.00 2011-08-18 19:57:58.250 230 12601.30 110.55 54979.18 88888.00 2011-08-18 19:57:58.375 230 12601.30 110.55 54979.18 88888.00 2011-08-18 19:57:58.500 230 12601.30 110.53 54979.15 88888.00 2011-08-18 19:57:58.625 230 12601.30 110.53 54979.12 88888.00 2011-08-18 19:57:58.750 230 12601.35 110.50 54979.15 88888.00 2011-08-18 19:57:58.875 230 12601.35 110.53 54979.15 88888.00 2011-08-18 19:57:59.000 230 12601.30 110.53 54979.12 88888.00 2011-08-18 19:57:59.125 230 12601.27 110.53 54979.12 88888.00 2011-08-18 19:57:59.250 230 12601.27 110.50 54979.15 88888.00 2011-08-18 19:57:59.375 230 12601.33 110.55 54979.15 88888.00 2011-08-18 19:57:59.500 230 12601.35 110.53 54979.12 88888.00 2011-08-18 19:57:59.625 230 12601.30 110.50 54979.15 88888.00 2011-08-18 19:57:59.750 230 12601.27 110.47 54979.12 88888.00 2011-08-18 19:57:59.875 230 12601.33 110.47 54979.12 88888.00 2011-08-18 19:58:00.000 230 12601.38 110.47 54979.15 88888.00 2011-08-18 19:58:00.125 230 12601.45 110.50 54979.15 88888.00 2011-08-18 19:58:00.250 230 12601.42 110.50 54979.15 88888.00 2011-08-18 19:58:00.375 230 12601.45 110.50 54979.15 88888.00 2011-08-18 19:58:00.500 230 12601.45 110.50 54979.15 88888.00 2011-08-18 19:58:00.625 230 12601.40 110.45 54979.15 88888.00 2011-08-18 19:58:00.750 230 12601.35 110.47 54979.15 88888.00 2011-08-18 19:58:00.875 230 12601.35 110.47 54979.15 88888.00 2011-08-18 19:58:01.000 230 12601.33 110.50 54979.15 88888.00 2011-08-18 19:58:01.125 230 12601.33 110.45 54979.12 88888.00 2011-08-18 19:58:01.250 230 12601.35 110.45 54979.15 88888.00 2011-08-18 19:58:01.375 230 12601.35 110.47 54979.15 88888.00 2011-08-18 19:58:01.500 230 12601.38 110.47 54979.18 88888.00 2011-08-18 19:58:01.625 230 12601.42 110.42 54979.15 88888.00 2011-08-18 19:58:01.750 230 12601.48 110.42 54979.15 88888.00 2011-08-18 19:58:01.875 230 12601.50 110.45 54979.12 88888.00 2011-08-18 19:58:02.000 230 12601.42 110.42 54979.12 88888.00 2011-08-18 19:58:02.125 230 12601.38 110.42 54979.15 88888.00 2011-08-18 19:58:02.250 230 12601.38 110.42 54979.15 88888.00 2011-08-18 19:58:02.375 230 12601.40 110.45 54979.18 88888.00 2011-08-18 19:58:02.500 230 12601.38 110.45 54979.18 88888.00 2011-08-18 19:58:02.625 230 12601.42 110.47 54979.18 88888.00 2011-08-18 19:58:02.750 230 12601.50 110.45 54979.18 88888.00 2011-08-18 19:58:02.875 230 12601.48 110.45 54979.18 88888.00 2011-08-18 19:58:03.000 230 12601.45 110.45 54979.12 88888.00 2011-08-18 19:58:03.125 230 12601.42 110.45 54979.18 88888.00 2011-08-18 19:58:03.250 230 12601.45 110.42 54979.18 88888.00 2011-08-18 19:58:03.375 230 12601.52 110.45 54979.18 88888.00 2011-08-18 19:58:03.500 230 12601.48 110.45 54979.18 88888.00 2011-08-18 19:58:03.625 230 12601.45 110.45 54979.18 88888.00 2011-08-18 19:58:03.750 230 12601.33 110.45 54979.18 88888.00 2011-08-18 19:58:03.875 230 12601.35 110.45 54979.15 88888.00 2011-08-18 19:58:04.000 230 12601.42 110.45 54979.15 88888.00 2011-08-18 19:58:04.125 230 12601.45 110.42 54979.18 88888.00 2011-08-18 19:58:04.250 230 12601.40 110.40 54979.18 88888.00 2011-08-18 19:58:04.375 230 12601.48 110.45 54979.18 88888.00 2011-08-18 19:58:04.500 230 12601.52 110.45 54979.15 88888.00 2011-08-18 19:58:04.625 230 12601.52 110.45 54979.15 88888.00 2011-08-18 19:58:04.750 230 12601.55 110.42 54979.15 88888.00 2011-08-18 19:58:04.875 230 12601.50 110.42 54979.18 88888.00 2011-08-18 19:58:05.000 230 12601.45 110.45 54979.18 88888.00 2011-08-18 19:58:05.125 230 12601.42 110.45 54979.15 88888.00 2011-08-18 19:58:05.250 230 12601.48 110.42 54979.15 88888.00 2011-08-18 19:58:05.375 230 12601.55 110.40 54979.15 88888.00 2011-08-18 19:58:05.500 230 12601.60 110.42 54979.15 88888.00 2011-08-18 19:58:05.625 230 12601.60 110.42 54979.15 88888.00 2011-08-18 19:58:05.750 230 12601.55 110.45 54979.15 88888.00 2011-08-18 19:58:05.875 230 12601.52 110.42 54979.12 88888.00 2011-08-18 19:58:06.000 230 12601.52 110.45 54979.15 88888.00 2011-08-18 19:58:06.125 230 12601.52 110.45 54979.18 88888.00 2011-08-18 19:58:06.250 230 12601.52 110.45 54979.18 88888.00 2011-08-18 19:58:06.375 230 12601.52 110.45 54979.18 88888.00 2011-08-18 19:58:06.500 230 12601.50 110.45 54979.18 88888.00 2011-08-18 19:58:06.625 230 12601.50 110.42 54979.18 88888.00 2011-08-18 19:58:06.750 230 12601.50 110.42 54979.15 88888.00 2011-08-18 19:58:06.875 230 12601.50 110.42 54979.15 88888.00 2011-08-18 19:58:07.000 230 12601.55 110.45 54979.15 88888.00 2011-08-18 19:58:07.125 230 12601.60 110.45 54979.12 88888.00 2011-08-18 19:58:07.250 230 12601.52 110.42 54979.10 88888.00 2011-08-18 19:58:07.375 230 12601.52 110.45 54979.15 88888.00 2011-08-18 19:58:07.500 230 12601.60 110.45 54979.12 88888.00 2011-08-18 19:58:07.625 230 12601.60 110.42 54979.12 88888.00 2011-08-18 19:58:07.750 230 12601.58 110.42 54979.10 88888.00 2011-08-18 19:58:07.875 230 12601.55 110.42 54979.12 88888.00 2011-08-18 19:58:08.000 230 12601.55 110.40 54979.12 88888.00 2011-08-18 19:58:08.125 230 12601.55 110.40 54979.15 88888.00 2011-08-18 19:58:08.250 230 12601.60 110.45 54979.15 88888.00 2011-08-18 19:58:08.375 230 12601.58 110.47 54979.18 88888.00 2011-08-18 19:58:08.500 230 12601.55 110.42 54979.18 88888.00 2011-08-18 19:58:08.625 230 12601.60 110.42 54979.18 88888.00 2011-08-18 19:58:08.750 230 12601.60 110.45 54979.15 88888.00 2011-08-18 19:58:08.875 230 12601.60 110.45 54979.18 88888.00 2011-08-18 19:58:09.000 230 12601.60 110.42 54979.15 88888.00 2011-08-18 19:58:09.125 230 12601.62 110.42 54979.15 88888.00 2011-08-18 19:58:09.250 230 12601.60 110.40 54979.15 88888.00 2011-08-18 19:58:09.375 230 12601.60 110.42 54979.12 88888.00 2011-08-18 19:58:09.500 230 12601.58 110.45 54979.12 88888.00 2011-08-18 19:58:09.625 230 12601.62 110.47 54979.15 88888.00 2011-08-18 19:58:09.750 230 12601.65 110.45 54979.15 88888.00 2011-08-18 19:58:09.875 230 12601.62 110.45 54979.15 88888.00 2011-08-18 19:58:10.000 230 12601.60 110.45 54979.12 88888.00 2011-08-18 19:58:10.125 230 12601.60 110.45 54979.15 88888.00 2011-08-18 19:58:10.250 230 12601.60 110.45 54979.15 88888.00 2011-08-18 19:58:10.375 230 12601.62 110.45 54979.12 88888.00 2011-08-18 19:58:10.500 230 12601.62 110.45 54979.15 88888.00 2011-08-18 19:58:10.625 230 12601.62 110.47 54979.15 88888.00 2011-08-18 19:58:10.750 230 12601.60 110.47 54979.15 88888.00 2011-08-18 19:58:10.875 230 12601.55 110.45 54979.15 88888.00 2011-08-18 19:58:11.000 230 12601.52 110.40 54979.12 88888.00 2011-08-18 19:58:11.125 230 12601.58 110.42 54979.18 88888.00 2011-08-18 19:58:11.250 230 12601.60 110.42 54979.18 88888.00 2011-08-18 19:58:11.375 230 12601.60 110.47 54979.15 88888.00 2011-08-18 19:58:11.500 230 12601.60 110.45 54979.12 88888.00 2011-08-18 19:58:11.625 230 12601.58 110.40 54979.15 88888.00 2011-08-18 19:58:11.750 230 12601.62 110.45 54979.15 88888.00 2011-08-18 19:58:11.875 230 12601.62 110.45 54979.18 88888.00 2011-08-18 19:58:12.000 230 12601.60 110.45 54979.18 88888.00 2011-08-18 19:58:12.125 230 12601.60 110.47 54979.18 88888.00 2011-08-18 19:58:12.250 230 12601.60 110.42 54979.20 88888.00 2011-08-18 19:58:12.375 230 12601.67 110.45 54979.20 88888.00 2011-08-18 19:58:12.500 230 12601.70 110.50 54979.20 88888.00 2011-08-18 19:58:12.625 230 12601.65 110.47 54979.18 88888.00 2011-08-18 19:58:12.750 230 12601.65 110.47 54979.18 88888.00 2011-08-18 19:58:12.875 230 12601.62 110.45 54979.15 88888.00 2011-08-18 19:58:13.000 230 12601.70 110.45 54979.15 88888.00 2011-08-18 19:58:13.125 230 12601.73 110.45 54979.18 88888.00 2011-08-18 19:58:13.250 230 12601.73 110.42 54979.20 88888.00 2011-08-18 19:58:13.375 230 12601.73 110.42 54979.18 88888.00 2011-08-18 19:58:13.500 230 12601.73 110.45 54979.20 88888.00 2011-08-18 19:58:13.625 230 12601.75 110.45 54979.18 88888.00 2011-08-18 19:58:13.750 230 12601.77 110.47 54979.20 88888.00 2011-08-18 19:58:13.875 230 12601.77 110.47 54979.20 88888.00 2011-08-18 19:58:14.000 230 12601.75 110.45 54979.18 88888.00 2011-08-18 19:58:14.125 230 12601.75 110.45 54979.20 88888.00 2011-08-18 19:58:14.250 230 12601.80 110.42 54979.20 88888.00 2011-08-18 19:58:14.375 230 12601.77 110.45 54979.20 88888.00 2011-08-18 19:58:14.500 230 12601.70 110.45 54979.20 88888.00 2011-08-18 19:58:14.625 230 12601.67 110.40 54979.18 88888.00 2011-08-18 19:58:14.750 230 12601.65 110.42 54979.18 88888.00 2011-08-18 19:58:14.875 230 12601.67 110.42 54979.18 88888.00 2011-08-18 19:58:15.000 230 12601.73 110.47 54979.18 88888.00 2011-08-18 19:58:15.125 230 12601.75 110.45 54979.20 88888.00 2011-08-18 19:58:15.250 230 12601.67 110.42 54979.20 88888.00 2011-08-18 19:58:15.375 230 12601.65 110.45 54979.20 88888.00 2011-08-18 19:58:15.500 230 12601.70 110.47 54979.20 88888.00 2011-08-18 19:58:15.625 230 12601.75 110.42 54979.20 88888.00 2011-08-18 19:58:15.750 230 12601.70 110.42 54979.20 88888.00 2011-08-18 19:58:15.875 230 12601.65 110.42 54979.20 88888.00 2011-08-18 19:58:16.000 230 12601.67 110.42 54979.20 88888.00 2011-08-18 19:58:16.125 230 12601.65 110.42 54979.20 88888.00 2011-08-18 19:58:16.250 230 12601.67 110.45 54979.20 88888.00 2011-08-18 19:58:16.375 230 12601.70 110.42 54979.18 88888.00 2011-08-18 19:58:16.500 230 12601.70 110.42 54979.20 88888.00 2011-08-18 19:58:16.625 230 12601.70 110.42 54979.20 88888.00 2011-08-18 19:58:16.750 230 12601.73 110.45 54979.20 88888.00 2011-08-18 19:58:16.875 230 12601.77 110.45 54979.20 88888.00 2011-08-18 19:58:17.000 230 12601.80 110.47 54979.20 88888.00 2011-08-18 19:58:17.125 230 12601.80 110.45 54979.22 88888.00 2011-08-18 19:58:17.250 230 12601.75 110.42 54979.25 88888.00 2011-08-18 19:58:17.375 230 12601.80 110.47 54979.20 88888.00 2011-08-18 19:58:17.500 230 12601.83 110.45 54979.20 88888.00 2011-08-18 19:58:17.625 230 12601.83 110.42 54979.20 88888.00 2011-08-18 19:58:17.750 230 12601.85 110.42 54979.22 88888.00 2011-08-18 19:58:17.875 230 12601.83 110.47 54979.25 88888.00 2011-08-18 19:58:18.000 230 12601.80 110.47 54979.22 88888.00 2011-08-18 19:58:18.125 230 12601.85 110.50 54979.25 88888.00 2011-08-18 19:58:18.250 230 12601.80 110.45 54979.22 88888.00 2011-08-18 19:58:18.375 230 12601.83 110.45 54979.20 88888.00 2011-08-18 19:58:18.500 230 12601.85 110.47 54979.20 88888.00 2011-08-18 19:58:18.625 230 12601.88 110.50 54979.22 88888.00 2011-08-18 19:58:18.750 230 12601.90 110.47 54979.20 88888.00 2011-08-18 19:58:18.875 230 12601.83 110.47 54979.22 88888.00 2011-08-18 19:58:19.000 230 12601.77 110.47 54979.22 88888.00 2011-08-18 19:58:19.125 230 12601.80 110.47 54979.22 88888.00 2011-08-18 19:58:19.250 230 12601.77 110.45 54979.22 88888.00 2011-08-18 19:58:19.375 230 12601.83 110.45 54979.22 88888.00 2011-08-18 19:58:19.500 230 12601.83 110.45 54979.25 88888.00 2011-08-18 19:58:19.625 230 12601.83 110.47 54979.22 88888.00 2011-08-18 19:58:19.750 230 12601.80 110.50 54979.25 88888.00 2011-08-18 19:58:19.875 230 12601.77 110.50 54979.25 88888.00 2011-08-18 19:58:20.000 230 12601.80 110.47 54979.22 88888.00 2011-08-18 19:58:20.125 230 12601.85 110.47 54979.20 88888.00 2011-08-18 19:58:20.250 230 12601.80 110.45 54979.20 88888.00 2011-08-18 19:58:20.375 230 12601.80 110.45 54979.18 88888.00 2011-08-18 19:58:20.500 230 12601.83 110.47 54979.20 88888.00 2011-08-18 19:58:20.625 230 12601.85 110.50 54979.25 88888.00 2011-08-18 19:58:20.750 230 12601.83 110.50 54979.25 88888.00 2011-08-18 19:58:20.875 230 12601.80 110.47 54979.25 88888.00 2011-08-18 19:58:21.000 230 12601.80 110.50 54979.20 88888.00 2011-08-18 19:58:21.125 230 12601.83 110.47 54979.22 88888.00 2011-08-18 19:58:21.250 230 12601.88 110.50 54979.22 88888.00 2011-08-18 19:58:21.375 230 12601.88 110.50 54979.20 88888.00 2011-08-18 19:58:21.500 230 12601.88 110.50 54979.22 88888.00 2011-08-18 19:58:21.625 230 12601.90 110.47 54979.20 88888.00 2011-08-18 19:58:21.750 230 12601.88 110.47 54979.20 88888.00 2011-08-18 19:58:21.875 230 12601.88 110.50 54979.20 88888.00 2011-08-18 19:58:22.000 230 12601.92 110.55 54979.18 88888.00 2011-08-18 19:58:22.125 230 12601.92 110.50 54979.20 88888.00 2011-08-18 19:58:22.250 230 12601.90 110.47 54979.20 88888.00 2011-08-18 19:58:22.375 230 12601.88 110.50 54979.22 88888.00 2011-08-18 19:58:22.500 230 12601.80 110.50 54979.22 88888.00 2011-08-18 19:58:22.625 230 12601.85 110.50 54979.20 88888.00 2011-08-18 19:58:22.750 230 12601.92 110.50 54979.22 88888.00 2011-08-18 19:58:22.875 230 12601.90 110.53 54979.22 88888.00 2011-08-18 19:58:23.000 230 12601.85 110.53 54979.22 88888.00 2011-08-18 19:58:23.125 230 12601.83 110.53 54979.22 88888.00 2011-08-18 19:58:23.250 230 12601.77 110.53 54979.22 88888.00 2011-08-18 19:58:23.375 230 12601.80 110.55 54979.22 88888.00 2011-08-18 19:58:23.500 230 12601.85 110.58 54979.22 88888.00 2011-08-18 19:58:23.625 230 12601.85 110.60 54979.22 88888.00 2011-08-18 19:58:23.750 230 12601.77 110.55 54979.22 88888.00 2011-08-18 19:58:23.875 230 12601.75 110.55 54979.22 88888.00 2011-08-18 19:58:24.000 230 12601.80 110.55 54979.22 88888.00 2011-08-18 19:58:24.125 230 12601.80 110.55 54979.22 88888.00 2011-08-18 19:58:24.250 230 12601.80 110.55 54979.25 88888.00 2011-08-18 19:58:24.375 230 12601.83 110.55 54979.20 88888.00 2011-08-18 19:58:24.500 230 12601.77 110.53 54979.20 88888.00 2011-08-18 19:58:24.625 230 12601.77 110.55 54979.22 88888.00 2011-08-18 19:58:24.750 230 12601.80 110.53 54979.25 88888.00 2011-08-18 19:58:24.875 230 12601.80 110.55 54979.25 88888.00 2011-08-18 19:58:25.000 230 12601.85 110.58 54979.25 88888.00 2011-08-18 19:58:25.125 230 12601.88 110.58 54979.25 88888.00 2011-08-18 19:58:25.250 230 12601.85 110.53 54979.25 88888.00 2011-08-18 19:58:25.375 230 12601.85 110.55 54979.25 88888.00 2011-08-18 19:58:25.500 230 12601.83 110.55 54979.25 88888.00 2011-08-18 19:58:25.625 230 12601.80 110.55 54979.25 88888.00 2011-08-18 19:58:25.750 230 12601.83 110.55 54979.28 88888.00 2011-08-18 19:58:25.875 230 12601.80 110.58 54979.28 88888.00 2011-08-18 19:58:26.000 230 12601.75 110.58 54979.25 88888.00 2011-08-18 19:58:26.125 230 12601.75 110.55 54979.28 88888.00 2011-08-18 19:58:26.250 230 12601.75 110.55 54979.25 88888.00 2011-08-18 19:58:26.375 230 12601.80 110.58 54979.25 88888.00 2011-08-18 19:58:26.500 230 12601.80 110.60 54979.25 88888.00 2011-08-18 19:58:26.625 230 12601.80 110.60 54979.25 88888.00 2011-08-18 19:58:26.750 230 12601.77 110.58 54979.25 88888.00 2011-08-18 19:58:26.875 230 12601.77 110.58 54979.25 88888.00 2011-08-18 19:58:27.000 230 12601.77 110.58 54979.28 88888.00 2011-08-18 19:58:27.125 230 12601.77 110.58 54979.28 88888.00 2011-08-18 19:58:27.250 230 12601.77 110.58 54979.28 88888.00 2011-08-18 19:58:27.375 230 12601.77 110.60 54979.28 88888.00 2011-08-18 19:58:27.500 230 12601.73 110.62 54979.30 88888.00 2011-08-18 19:58:27.625 230 12601.73 110.60 54979.30 88888.00 2011-08-18 19:58:27.750 230 12601.70 110.60 54979.28 88888.00 2011-08-18 19:58:27.875 230 12601.80 110.60 54979.25 88888.00 2011-08-18 19:58:28.000 230 12601.83 110.58 54979.25 88888.00 2011-08-18 19:58:28.125 230 12601.80 110.58 54979.28 88888.00 2011-08-18 19:58:28.250 230 12601.77 110.58 54979.25 88888.00 2011-08-18 19:58:28.375 230 12601.80 110.58 54979.25 88888.00 2011-08-18 19:58:28.500 230 12601.83 110.58 54979.25 88888.00 2011-08-18 19:58:28.625 230 12601.85 110.62 54979.25 88888.00 2011-08-18 19:58:28.750 230 12601.92 110.62 54979.25 88888.00 2011-08-18 19:58:28.875 230 12601.90 110.62 54979.22 88888.00 2011-08-18 19:58:29.000 230 12601.88 110.60 54979.22 88888.00 2011-08-18 19:58:29.125 230 12601.88 110.62 54979.22 88888.00 2011-08-18 19:58:29.250 230 12601.88 110.62 54979.25 88888.00 2011-08-18 19:58:29.375 230 12601.85 110.60 54979.25 88888.00 2011-08-18 19:58:29.500 230 12601.83 110.62 54979.25 88888.00 2011-08-18 19:58:29.625 230 12601.90 110.65 54979.28 88888.00 2011-08-18 19:58:29.750 230 12601.88 110.65 54979.28 88888.00 2011-08-18 19:58:29.875 230 12601.83 110.65 54979.30 88888.00 2011-08-18 19:58:30.000 230 12601.85 110.62 54979.25 88888.00 2011-08-18 19:58:30.125 230 12601.85 110.62 54979.28 88888.00 2011-08-18 19:58:30.250 230 12601.80 110.65 54979.28 88888.00 2011-08-18 19:58:30.375 230 12601.83 110.67 54979.30 88888.00 2011-08-18 19:58:30.500 230 12601.80 110.65 54979.28 88888.00 2011-08-18 19:58:30.625 230 12601.85 110.65 54979.28 88888.00 2011-08-18 19:58:30.750 230 12601.85 110.62 54979.28 88888.00 2011-08-18 19:58:30.875 230 12601.80 110.65 54979.28 88888.00 2011-08-18 19:58:31.000 230 12601.80 110.65 54979.28 88888.00 2011-08-18 19:58:31.125 230 12601.77 110.70 54979.28 88888.00 2011-08-18 19:58:31.250 230 12601.77 110.62 54979.28 88888.00 2011-08-18 19:58:31.375 230 12601.80 110.67 54979.28 88888.00 2011-08-18 19:58:31.500 230 12601.80 110.67 54979.25 88888.00 2011-08-18 19:58:31.625 230 12601.77 110.67 54979.28 88888.00 2011-08-18 19:58:31.750 230 12601.77 110.67 54979.25 88888.00 2011-08-18 19:58:31.875 230 12601.80 110.65 54979.25 88888.00 2011-08-18 19:58:32.000 230 12601.85 110.70 54979.25 88888.00 2011-08-18 19:58:32.125 230 12601.88 110.67 54979.22 88888.00 2011-08-18 19:58:32.250 230 12601.83 110.65 54979.28 88888.00 2011-08-18 19:58:32.375 230 12601.80 110.60 54979.25 88888.00 2011-08-18 19:58:32.500 230 12601.85 110.65 54979.28 88888.00 2011-08-18 19:58:32.625 230 12601.90 110.67 54979.28 88888.00 2011-08-18 19:58:32.750 230 12601.85 110.67 54979.28 88888.00 2011-08-18 19:58:32.875 230 12601.83 110.67 54979.28 88888.00 2011-08-18 19:58:33.000 230 12601.88 110.67 54979.25 88888.00 2011-08-18 19:58:33.125 230 12601.90 110.65 54979.25 88888.00 2011-08-18 19:58:33.250 230 12601.83 110.62 54979.25 88888.00 2011-08-18 19:58:33.375 230 12601.85 110.60 54979.22 88888.00 2011-08-18 19:58:33.500 230 12601.83 110.65 54979.25 88888.00 2011-08-18 19:58:33.625 230 12601.83 110.65 54979.28 88888.00 2011-08-18 19:58:33.750 230 12601.90 110.67 54979.28 88888.00 2011-08-18 19:58:33.875 230 12601.90 110.67 54979.28 88888.00 2011-08-18 19:58:34.000 230 12601.83 110.70 54979.28 88888.00 2011-08-18 19:58:34.125 230 12601.75 110.67 54979.25 88888.00 2011-08-18 19:58:34.250 230 12601.80 110.62 54979.25 88888.00 2011-08-18 19:58:34.375 230 12601.95 110.67 54979.28 88888.00 2011-08-18 19:58:34.500 230 12601.90 110.70 54979.30 88888.00 2011-08-18 19:58:34.625 230 12601.83 110.67 54979.28 88888.00 2011-08-18 19:58:34.750 230 12601.88 110.65 54979.25 88888.00 2011-08-18 19:58:34.875 230 12601.88 110.62 54979.30 88888.00 2011-08-18 19:58:35.000 230 12601.83 110.62 54979.28 88888.00 2011-08-18 19:58:35.125 230 12601.83 110.65 54979.28 88888.00 2011-08-18 19:58:35.250 230 12601.83 110.65 54979.28 88888.00 2011-08-18 19:58:35.375 230 12601.80 110.67 54979.30 88888.00 2011-08-18 19:58:35.500 230 12601.73 110.67 54979.30 88888.00 2011-08-18 19:58:35.625 230 12601.73 110.65 54979.30 88888.00 2011-08-18 19:58:35.750 230 12601.73 110.65 54979.30 88888.00 2011-08-18 19:58:35.875 230 12601.70 110.67 54979.30 88888.00 2011-08-18 19:58:36.000 230 12601.73 110.70 54979.30 88888.00 2011-08-18 19:58:36.125 230 12601.80 110.75 54979.30 88888.00 2011-08-18 19:58:36.250 230 12601.85 110.67 54979.28 88888.00 2011-08-18 19:58:36.375 230 12601.77 110.67 54979.25 88888.00 2011-08-18 19:58:36.500 230 12601.70 110.65 54979.25 88888.00 2011-08-18 19:58:36.625 230 12601.75 110.67 54979.25 88888.00 2011-08-18 19:58:36.750 230 12601.75 110.70 54979.30 88888.00 2011-08-18 19:58:36.875 230 12601.75 110.70 54979.28 88888.00 2011-08-18 19:58:37.000 230 12601.75 110.67 54979.28 88888.00 2011-08-18 19:58:37.125 230 12601.77 110.67 54979.28 88888.00 2011-08-18 19:58:37.250 230 12601.88 110.65 54979.30 88888.00 2011-08-18 19:58:37.375 230 12601.95 110.65 54979.28 88888.00 2011-08-18 19:58:37.500 230 12601.95 110.65 54979.28 88888.00 2011-08-18 19:58:37.625 230 12601.90 110.67 54979.30 88888.00 2011-08-18 19:58:37.750 230 12601.80 110.65 54979.30 88888.00 2011-08-18 19:58:37.875 230 12601.77 110.65 54979.28 88888.00 2011-08-18 19:58:38.000 230 12601.85 110.67 54979.28 88888.00 2011-08-18 19:58:38.125 230 12601.88 110.67 54979.28 88888.00 2011-08-18 19:58:38.250 230 12601.85 110.65 54979.28 88888.00 2011-08-18 19:58:38.375 230 12601.88 110.65 54979.25 88888.00 2011-08-18 19:58:38.500 230 12601.88 110.65 54979.28 88888.00 2011-08-18 19:58:38.625 230 12601.88 110.67 54979.30 88888.00 2011-08-18 19:58:38.750 230 12601.92 110.70 54979.28 88888.00 2011-08-18 19:58:38.875 230 12601.88 110.67 54979.30 88888.00 2011-08-18 19:58:39.000 230 12601.85 110.65 54979.28 88888.00 2011-08-18 19:58:39.125 230 12601.85 110.72 54979.30 88888.00 2011-08-18 19:58:39.250 230 12601.80 110.70 54979.32 88888.00 2011-08-18 19:58:39.375 230 12601.83 110.72 54979.32 88888.00 2011-08-18 19:58:39.500 230 12601.85 110.65 54979.32 88888.00 2011-08-18 19:58:39.625 230 12601.83 110.65 54979.30 88888.00 2011-08-18 19:58:39.750 230 12601.85 110.67 54979.28 88888.00 2011-08-18 19:58:39.875 230 12601.85 110.65 54979.25 88888.00 2011-08-18 19:58:40.000 230 12601.85 110.67 54979.28 88888.00 2011-08-18 19:58:40.125 230 12601.83 110.67 54979.28 88888.00 2011-08-18 19:58:40.250 230 12601.77 110.65 54979.28 88888.00 2011-08-18 19:58:40.375 230 12601.75 110.65 54979.28 88888.00 2011-08-18 19:58:40.500 230 12601.75 110.67 54979.28 88888.00 2011-08-18 19:58:40.625 230 12601.80 110.67 54979.30 88888.00 2011-08-18 19:58:40.750 230 12601.83 110.62 54979.30 88888.00 2011-08-18 19:58:40.875 230 12601.85 110.62 54979.30 88888.00 2011-08-18 19:58:41.000 230 12601.90 110.65 54979.30 88888.00 2011-08-18 19:58:41.125 230 12601.88 110.70 54979.32 88888.00 2011-08-18 19:58:41.250 230 12601.80 110.67 54979.30 88888.00 2011-08-18 19:58:41.375 230 12601.80 110.65 54979.30 88888.00 2011-08-18 19:58:41.500 230 12601.80 110.65 54979.30 88888.00 2011-08-18 19:58:41.625 230 12601.80 110.62 54979.35 88888.00 2011-08-18 19:58:41.750 230 12601.77 110.62 54979.32 88888.00 2011-08-18 19:58:41.875 230 12601.83 110.67 54979.32 88888.00 2011-08-18 19:58:42.000 230 12601.85 110.62 54979.32 88888.00 2011-08-18 19:58:42.125 230 12601.85 110.62 54979.32 88888.00 2011-08-18 19:58:42.250 230 12601.83 110.62 54979.32 88888.00 2011-08-18 19:58:42.375 230 12601.88 110.65 54979.35 88888.00 2011-08-18 19:58:42.500 230 12601.85 110.62 54979.35 88888.00 2011-08-18 19:58:42.625 230 12601.83 110.65 54979.32 88888.00 2011-08-18 19:58:42.750 230 12601.83 110.60 54979.32 88888.00 2011-08-18 19:58:42.875 230 12601.83 110.60 54979.30 88888.00 2011-08-18 19:58:43.000 230 12601.80 110.60 54979.30 88888.00 2011-08-18 19:58:43.125 230 12601.80 110.60 54979.30 88888.00 2011-08-18 19:58:43.250 230 12601.75 110.58 54979.32 88888.00 2011-08-18 19:58:43.375 230 12601.73 110.58 54979.30 88888.00 2011-08-18 19:58:43.500 230 12601.75 110.58 54979.28 88888.00 2011-08-18 19:58:43.625 230 12601.83 110.60 54979.30 88888.00 2011-08-18 19:58:43.750 230 12601.83 110.60 54979.32 88888.00 2011-08-18 19:58:43.875 230 12601.85 110.58 54979.30 88888.00 2011-08-18 19:58:44.000 230 12601.83 110.58 54979.28 88888.00 2011-08-18 19:58:44.125 230 12601.88 110.60 54979.30 88888.00 2011-08-18 19:58:44.250 230 12601.92 110.58 54979.30 88888.00 2011-08-18 19:58:44.375 230 12601.92 110.55 54979.32 88888.00 2011-08-18 19:58:44.500 230 12601.90 110.58 54979.32 88888.00 2011-08-18 19:58:44.625 230 12601.88 110.60 54979.32 88888.00 2011-08-18 19:58:44.750 230 12601.85 110.58 54979.30 88888.00 2011-08-18 19:58:44.875 230 12601.83 110.55 54979.30 88888.00 2011-08-18 19:58:45.000 230 12601.85 110.53 54979.30 88888.00 2011-08-18 19:58:45.125 230 12601.85 110.58 54979.32 88888.00 2011-08-18 19:58:45.250 230 12601.80 110.60 54979.35 88888.00 2011-08-18 19:58:45.375 230 12601.88 110.60 54979.38 88888.00 2011-08-18 19:58:45.500 230 12601.83 110.58 54979.32 88888.00 2011-08-18 19:58:45.625 230 12601.80 110.55 54979.32 88888.00 2011-08-18 19:58:45.750 230 12601.88 110.55 54979.32 88888.00 2011-08-18 19:58:45.875 230 12601.88 110.55 54979.35 88888.00 2011-08-18 19:58:46.000 230 12601.85 110.53 54979.32 88888.00 2011-08-18 19:58:46.125 230 12601.83 110.55 54979.35 88888.00 2011-08-18 19:58:46.250 230 12601.85 110.55 54979.38 88888.00 2011-08-18 19:58:46.375 230 12601.90 110.60 54979.40 88888.00 2011-08-18 19:58:46.500 230 12601.88 110.55 54979.38 88888.00 2011-08-18 19:58:46.625 230 12601.83 110.55 54979.35 88888.00 2011-08-18 19:58:46.750 230 12601.83 110.55 54979.32 88888.00 2011-08-18 19:58:46.875 230 12601.83 110.53 54979.32 88888.00 2011-08-18 19:58:47.000 230 12601.85 110.53 54979.35 88888.00 2011-08-18 19:58:47.125 230 12601.90 110.53 54979.35 88888.00 2011-08-18 19:58:47.250 230 12601.88 110.53 54979.32 88888.00 2011-08-18 19:58:47.375 230 12601.85 110.53 54979.32 88888.00 2011-08-18 19:58:47.500 230 12601.80 110.50 54979.32 88888.00 2011-08-18 19:58:47.625 230 12601.83 110.50 54979.32 88888.00 2011-08-18 19:58:47.750 230 12601.80 110.53 54979.38 88888.00 2011-08-18 19:58:47.875 230 12601.80 110.50 54979.40 88888.00 2011-08-18 19:58:48.000 230 12601.83 110.53 54979.38 88888.00 2011-08-18 19:58:48.125 230 12601.83 110.50 54979.35 88888.00 2011-08-18 19:58:48.250 230 12601.77 110.47 54979.35 88888.00 2011-08-18 19:58:48.375 230 12601.83 110.50 54979.35 88888.00 2011-08-18 19:58:48.500 230 12601.85 110.55 54979.35 88888.00 2011-08-18 19:58:48.625 230 12601.85 110.53 54979.35 88888.00 2011-08-18 19:58:48.750 230 12601.83 110.55 54979.35 88888.00 2011-08-18 19:58:48.875 230 12601.85 110.55 54979.38 88888.00 2011-08-18 19:58:49.000 230 12601.83 110.55 54979.38 88888.00 2011-08-18 19:58:49.125 230 12601.83 110.50 54979.35 88888.00 2011-08-18 19:58:49.250 230 12601.80 110.47 54979.35 88888.00 2011-08-18 19:58:49.375 230 12601.83 110.53 54979.35 88888.00 2011-08-18 19:58:49.500 230 12601.85 110.53 54979.35 88888.00 2011-08-18 19:58:49.625 230 12601.85 110.50 54979.35 88888.00 2011-08-18 19:58:49.750 230 12601.83 110.50 54979.35 88888.00 2011-08-18 19:58:49.875 230 12601.88 110.55 54979.38 88888.00 2011-08-18 19:58:50.000 230 12601.95 110.53 54979.35 88888.00 2011-08-18 19:58:50.125 230 12601.92 110.53 54979.35 88888.00 2011-08-18 19:58:50.250 230 12601.90 110.53 54979.38 88888.00 2011-08-18 19:58:50.375 230 12601.88 110.55 54979.38 88888.00 2011-08-18 19:58:50.500 230 12601.90 110.55 54979.40 88888.00 2011-08-18 19:58:50.625 230 12601.90 110.58 54979.38 88888.00 2011-08-18 19:58:50.750 230 12601.88 110.55 54979.35 88888.00 2011-08-18 19:58:50.875 230 12601.92 110.58 54979.38 88888.00 2011-08-18 19:58:51.000 230 12601.88 110.58 54979.40 88888.00 2011-08-18 19:58:51.125 230 12601.90 110.55 54979.40 88888.00 2011-08-18 19:58:51.250 230 12601.98 110.58 54979.40 88888.00 2011-08-18 19:58:51.375 230 12601.98 110.55 54979.38 88888.00 2011-08-18 19:58:51.500 230 12601.98 110.53 54979.38 88888.00 2011-08-18 19:58:51.625 230 12602.00 110.53 54979.38 88888.00 2011-08-18 19:58:51.750 230 12601.92 110.53 54979.38 88888.00 2011-08-18 19:58:51.875 230 12601.88 110.55 54979.40 88888.00 2011-08-18 19:58:52.000 230 12601.88 110.58 54979.35 88888.00 2011-08-18 19:58:52.125 230 12601.95 110.55 54979.35 88888.00 2011-08-18 19:58:52.250 230 12601.95 110.58 54979.38 88888.00 2011-08-18 19:58:52.375 230 12601.95 110.53 54979.35 88888.00 2011-08-18 19:58:52.500 230 12601.95 110.53 54979.38 88888.00 2011-08-18 19:58:52.625 230 12601.98 110.55 54979.35 88888.00 2011-08-18 19:58:52.750 230 12601.95 110.55 54979.35 88888.00 2011-08-18 19:58:52.875 230 12601.98 110.53 54979.38 88888.00 2011-08-18 19:58:53.000 230 12601.98 110.50 54979.38 88888.00 2011-08-18 19:58:53.125 230 12601.92 110.53 54979.38 88888.00 2011-08-18 19:58:53.250 230 12601.88 110.55 54979.35 88888.00 2011-08-18 19:58:53.375 230 12601.88 110.58 54979.35 88888.00 2011-08-18 19:58:53.500 230 12601.90 110.55 54979.35 88888.00 2011-08-18 19:58:53.625 230 12602.00 110.55 54979.35 88888.00 2011-08-18 19:58:53.750 230 12602.02 110.55 54979.35 88888.00 2011-08-18 19:58:53.875 230 12602.02 110.55 54979.38 88888.00 2011-08-18 19:58:54.000 230 12601.95 110.53 54979.35 88888.00 2011-08-18 19:58:54.125 230 12601.95 110.53 54979.32 88888.00 2011-08-18 19:58:54.250 230 12601.98 110.53 54979.35 88888.00 2011-08-18 19:58:54.375 230 12602.00 110.55 54979.35 88888.00 2011-08-18 19:58:54.500 230 12602.00 110.55 54979.35 88888.00 2011-08-18 19:58:54.625 230 12601.98 110.53 54979.35 88888.00 2011-08-18 19:58:54.750 230 12602.00 110.58 54979.32 88888.00 2011-08-18 19:58:54.875 230 12601.98 110.58 54979.32 88888.00 2011-08-18 19:58:55.000 230 12601.95 110.55 54979.32 88888.00 2011-08-18 19:58:55.125 230 12601.95 110.58 54979.32 88888.00 2011-08-18 19:58:55.250 230 12602.00 110.58 54979.32 88888.00 2011-08-18 19:58:55.375 230 12602.02 110.55 54979.35 88888.00 2011-08-18 19:58:55.500 230 12602.10 110.55 54979.35 88888.00 2011-08-18 19:58:55.625 230 12602.08 110.53 54979.32 88888.00 2011-08-18 19:58:55.750 230 12602.12 110.53 54979.35 88888.00 2011-08-18 19:58:55.875 230 12602.10 110.53 54979.35 88888.00 2011-08-18 19:58:56.000 230 12602.10 110.55 54979.35 88888.00 2011-08-18 19:58:56.125 230 12602.15 110.55 54979.35 88888.00 2011-08-18 19:58:56.250 230 12602.10 110.53 54979.35 88888.00 2011-08-18 19:58:56.375 230 12602.10 110.55 54979.32 88888.00 2011-08-18 19:58:56.500 230 12602.12 110.58 54979.32 88888.00 2011-08-18 19:58:56.625 230 12602.15 110.55 54979.35 88888.00 2011-08-18 19:58:56.750 230 12602.17 110.55 54979.35 88888.00 2011-08-18 19:58:56.875 230 12602.12 110.58 54979.32 88888.00 2011-08-18 19:58:57.000 230 12602.15 110.58 54979.30 88888.00 2011-08-18 19:58:57.125 230 12602.15 110.55 54979.32 88888.00 2011-08-18 19:58:57.250 230 12602.12 110.55 54979.32 88888.00 2011-08-18 19:58:57.375 230 12602.20 110.58 54979.35 88888.00 2011-08-18 19:58:57.500 230 12602.17 110.58 54979.35 88888.00 2011-08-18 19:58:57.625 230 12602.15 110.55 54979.35 88888.00 2011-08-18 19:58:57.750 230 12602.10 110.58 54979.35 88888.00 2011-08-18 19:58:57.875 230 12602.12 110.58 54979.38 88888.00 2011-08-18 19:58:58.000 230 12602.15 110.55 54979.35 88888.00 2011-08-18 19:58:58.125 230 12602.15 110.58 54979.35 88888.00 2011-08-18 19:58:58.250 230 12602.15 110.62 54979.38 88888.00 2011-08-18 19:58:58.375 230 12602.10 110.65 54979.38 88888.00 2011-08-18 19:58:58.500 230 12602.12 110.60 54979.35 88888.00 2011-08-18 19:58:58.625 230 12602.17 110.58 54979.35 88888.00 2011-08-18 19:58:58.750 230 12602.17 110.53 54979.32 88888.00 2011-08-18 19:58:58.875 230 12602.15 110.55 54979.35 88888.00 2011-08-18 19:58:59.000 230 12602.20 110.58 54979.32 88888.00 2011-08-18 19:58:59.125 230 12602.23 110.55 54979.32 88888.00 2011-08-18 19:58:59.250 230 12602.23 110.55 54979.35 88888.00 2011-08-18 19:58:59.375 230 12602.23 110.58 54979.35 88888.00 2011-08-18 19:58:59.500 230 12602.17 110.58 54979.35 88888.00 2011-08-18 19:58:59.625 230 12602.15 110.60 54979.38 88888.00 2011-08-18 19:58:59.750 230 12602.15 110.62 54979.32 88888.00 2011-08-18 19:58:59.875 230 12602.20 110.60 54979.32 88888.00 2011-08-18 19:59:00.000 230 12602.20 110.60 54979.32 88888.00 2011-08-18 19:59:00.125 230 12602.23 110.60 54979.35 88888.00 2011-08-18 19:59:00.250 230 12602.23 110.58 54979.35 88888.00 2011-08-18 19:59:00.375 230 12602.25 110.58 54979.32 88888.00 2011-08-18 19:59:00.500 230 12602.27 110.58 54979.32 88888.00 2011-08-18 19:59:00.625 230 12602.33 110.62 54979.35 88888.00 2011-08-18 19:59:00.750 230 12602.30 110.60 54979.32 88888.00 2011-08-18 19:59:00.875 230 12602.30 110.60 54979.35 88888.00 2011-08-18 19:59:01.000 230 12602.33 110.60 54979.35 88888.00 2011-08-18 19:59:01.125 230 12602.27 110.60 54979.38 88888.00 2011-08-18 19:59:01.250 230 12602.25 110.58 54979.35 88888.00 2011-08-18 19:59:01.375 230 12602.27 110.62 54979.38 88888.00 2011-08-18 19:59:01.500 230 12602.30 110.62 54979.38 88888.00 2011-08-18 19:59:01.625 230 12602.35 110.58 54979.35 88888.00 2011-08-18 19:59:01.750 230 12602.38 110.60 54979.35 88888.00 2011-08-18 19:59:01.875 230 12602.38 110.62 54979.38 88888.00 2011-08-18 19:59:02.000 230 12602.33 110.62 54979.38 88888.00 2011-08-18 19:59:02.125 230 12602.33 110.62 54979.38 88888.00 2011-08-18 19:59:02.250 230 12602.30 110.60 54979.38 88888.00 2011-08-18 19:59:02.375 230 12602.30 110.65 54979.38 88888.00 2011-08-18 19:59:02.500 230 12602.27 110.65 54979.35 88888.00 2011-08-18 19:59:02.625 230 12602.30 110.62 54979.35 88888.00 2011-08-18 19:59:02.750 230 12602.30 110.60 54979.35 88888.00 2011-08-18 19:59:02.875 230 12602.30 110.60 54979.35 88888.00 2011-08-18 19:59:03.000 230 12602.33 110.60 54979.35 88888.00 2011-08-18 19:59:03.125 230 12602.35 110.62 54979.38 88888.00 2011-08-18 19:59:03.250 230 12602.38 110.60 54979.35 88888.00 2011-08-18 19:59:03.375 230 12602.35 110.58 54979.35 88888.00 2011-08-18 19:59:03.500 230 12602.38 110.60 54979.35 88888.00 2011-08-18 19:59:03.625 230 12602.40 110.62 54979.35 88888.00 2011-08-18 19:59:03.750 230 12602.40 110.62 54979.32 88888.00 2011-08-18 19:59:03.875 230 12602.35 110.67 54979.35 88888.00 2011-08-18 19:59:04.000 230 12602.35 110.67 54979.38 88888.00 2011-08-18 19:59:04.125 230 12602.38 110.67 54979.38 88888.00 2011-08-18 19:59:04.250 230 12602.33 110.62 54979.38 88888.00 2011-08-18 19:59:04.375 230 12602.27 110.60 54979.35 88888.00 2011-08-18 19:59:04.500 230 12602.25 110.60 54979.32 88888.00 2011-08-18 19:59:04.625 230 12602.30 110.62 54979.32 88888.00 2011-08-18 19:59:04.750 230 12602.33 110.65 54979.32 88888.00 2011-08-18 19:59:04.875 230 12602.33 110.62 54979.32 88888.00 2011-08-18 19:59:05.000 230 12602.33 110.60 54979.30 88888.00 2011-08-18 19:59:05.125 230 12602.35 110.60 54979.35 88888.00 2011-08-18 19:59:05.250 230 12602.38 110.65 54979.32 88888.00 2011-08-18 19:59:05.375 230 12602.45 110.65 54979.35 88888.00 2011-08-18 19:59:05.500 230 12602.42 110.65 54979.35 88888.00 2011-08-18 19:59:05.625 230 12602.33 110.65 54979.32 88888.00 2011-08-18 19:59:05.750 230 12602.30 110.65 54979.32 88888.00 2011-08-18 19:59:05.875 230 12602.35 110.65 54979.35 88888.00 2011-08-18 19:59:06.000 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:06.125 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:06.250 230 12602.35 110.65 54979.35 88888.00 2011-08-18 19:59:06.375 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:06.500 230 12602.40 110.70 54979.35 88888.00 2011-08-18 19:59:06.625 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:06.750 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:06.875 230 12602.38 110.65 54979.32 88888.00 2011-08-18 19:59:07.000 230 12602.33 110.67 54979.30 88888.00 2011-08-18 19:59:07.125 230 12602.40 110.67 54979.32 88888.00 2011-08-18 19:59:07.250 230 12602.40 110.67 54979.35 88888.00 2011-08-18 19:59:07.375 230 12602.38 110.65 54979.35 88888.00 2011-08-18 19:59:07.500 230 12602.38 110.65 54979.32 88888.00 2011-08-18 19:59:07.625 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:07.750 230 12602.35 110.70 54979.35 88888.00 2011-08-18 19:59:07.875 230 12602.35 110.67 54979.35 88888.00 2011-08-18 19:59:08.000 230 12602.38 110.65 54979.32 88888.00 2011-08-18 19:59:08.125 230 12602.42 110.65 54979.35 88888.00 2011-08-18 19:59:08.250 230 12602.40 110.60 54979.35 88888.00 2011-08-18 19:59:08.375 230 12602.42 110.62 54979.32 88888.00 2011-08-18 19:59:08.500 230 12602.45 110.67 54979.32 88888.00 2011-08-18 19:59:08.625 230 12602.45 110.67 54979.35 88888.00 2011-08-18 19:59:08.750 230 12602.40 110.67 54979.35 88888.00 2011-08-18 19:59:08.875 230 12602.42 110.65 54979.32 88888.00 2011-08-18 19:59:09.000 230 12602.42 110.62 54979.32 88888.00 2011-08-18 19:59:09.125 230 12602.42 110.67 54979.35 88888.00 2011-08-18 19:59:09.250 230 12602.45 110.67 54979.35 88888.00 2011-08-18 19:59:09.375 230 12602.48 110.67 54979.35 88888.00 2011-08-18 19:59:09.500 230 12602.45 110.65 54979.30 88888.00 2011-08-18 19:59:09.625 230 12602.45 110.62 54979.30 88888.00 2011-08-18 19:59:09.750 230 12602.45 110.65 54979.32 88888.00 2011-08-18 19:59:09.875 230 12602.45 110.62 54979.32 88888.00 2011-08-18 19:59:10.000 230 12602.38 110.62 54979.30 88888.00 2011-08-18 19:59:10.125 230 12602.33 110.62 54979.32 88888.00 2011-08-18 19:59:10.250 230 12602.33 110.62 54979.35 88888.00 2011-08-18 19:59:10.375 230 12602.38 110.65 54979.32 88888.00 2011-08-18 19:59:10.500 230 12602.38 110.65 54979.35 88888.00 2011-08-18 19:59:10.625 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:10.750 230 12602.40 110.67 54979.40 88888.00 2011-08-18 19:59:10.875 230 12602.35 110.65 54979.35 88888.00 2011-08-18 19:59:11.000 230 12602.33 110.65 54979.32 88888.00 2011-08-18 19:59:11.125 230 12602.33 110.65 54979.35 88888.00 2011-08-18 19:59:11.250 230 12602.30 110.65 54979.35 88888.00 2011-08-18 19:59:11.375 230 12602.33 110.65 54979.32 88888.00 2011-08-18 19:59:11.500 230 12602.35 110.67 54979.32 88888.00 2011-08-18 19:59:11.625 230 12602.38 110.67 54979.35 88888.00 2011-08-18 19:59:11.750 230 12602.40 110.65 54979.35 88888.00 2011-08-18 19:59:11.875 230 12602.40 110.65 54979.35 88888.00 2011-08-18 19:59:12.000 230 12602.40 110.62 54979.32 88888.00 2011-08-18 19:59:12.125 230 12602.40 110.62 54979.32 88888.00 2011-08-18 19:59:12.250 230 12602.38 110.60 54979.35 88888.00 2011-08-18 19:59:12.375 230 12602.38 110.62 54979.35 88888.00 2011-08-18 19:59:12.500 230 12602.38 110.62 54979.32 88888.00 2011-08-18 19:59:12.625 230 12602.38 110.62 54979.32 88888.00 2011-08-18 19:59:12.750 230 12602.38 110.60 54979.30 88888.00 2011-08-18 19:59:12.875 230 12602.38 110.62 54979.32 88888.00 2011-08-18 19:59:13.000 230 12602.40 110.60 54979.30 88888.00 2011-08-18 19:59:13.125 230 12602.45 110.60 54979.32 88888.00 2011-08-18 19:59:13.250 230 12602.48 110.60 54979.35 88888.00 2011-08-18 19:59:13.375 230 12602.48 110.65 54979.35 88888.00 2011-08-18 19:59:13.500 230 12602.45 110.62 54979.35 88888.00 2011-08-18 19:59:13.625 230 12602.40 110.62 54979.35 88888.00 2011-08-18 19:59:13.750 230 12602.35 110.65 54979.38 88888.00 2011-08-18 19:59:13.875 230 12602.40 110.65 54979.35 88888.00 2011-08-18 19:59:14.000 230 12602.40 110.62 54979.35 88888.00 2011-08-18 19:59:14.125 230 12602.38 110.62 54979.35 88888.00 2011-08-18 19:59:14.250 230 12602.40 110.58 54979.38 88888.00 2011-08-18 19:59:14.375 230 12602.40 110.60 54979.35 88888.00 2011-08-18 19:59:14.500 230 12602.35 110.60 54979.38 88888.00 2011-08-18 19:59:14.625 230 12602.33 110.58 54979.40 88888.00 2011-08-18 19:59:14.750 230 12602.35 110.60 54979.40 88888.00 2011-08-18 19:59:14.875 230 12602.40 110.60 54979.40 88888.00 2011-08-18 19:59:15.000 230 12602.40 110.60 54979.38 88888.00 2011-08-18 19:59:15.125 230 12602.40 110.58 54979.38 88888.00 2011-08-18 19:59:15.250 230 12602.35 110.55 54979.38 88888.00 2011-08-18 19:59:15.375 230 12602.33 110.55 54979.38 88888.00 2011-08-18 19:59:15.500 230 12602.30 110.58 54979.43 88888.00 2011-08-18 19:59:15.625 230 12602.33 110.60 54979.43 88888.00 2011-08-18 19:59:15.750 230 12602.33 110.55 54979.40 88888.00 2011-08-18 19:59:15.875 230 12602.38 110.55 54979.40 88888.00 2011-08-18 19:59:16.000 230 12602.40 110.55 54979.38 88888.00 2011-08-18 19:59:16.125 230 12602.38 110.55 54979.40 88888.00 2011-08-18 19:59:16.250 230 12602.30 110.58 54979.43 88888.00 2011-08-18 19:59:16.375 230 12602.35 110.55 54979.40 88888.00 2011-08-18 19:59:16.500 230 12602.35 110.53 54979.40 88888.00 2011-08-18 19:59:16.625 230 12602.38 110.50 54979.40 88888.00 2011-08-18 19:59:16.750 230 12602.38 110.50 54979.43 88888.00 2011-08-18 19:59:16.875 230 12602.42 110.50 54979.43 88888.00 2011-08-18 19:59:17.000 230 12602.40 110.50 54979.43 88888.00 2011-08-18 19:59:17.125 230 12602.38 110.53 54979.45 88888.00 2011-08-18 19:59:17.250 230 12602.35 110.55 54979.45 88888.00 2011-08-18 19:59:17.375 230 12602.38 110.55 54979.45 88888.00 2011-08-18 19:59:17.500 230 12602.38 110.53 54979.43 88888.00 2011-08-18 19:59:17.625 230 12602.35 110.47 54979.43 88888.00 2011-08-18 19:59:17.750 230 12602.35 110.47 54979.43 88888.00 2011-08-18 19:59:17.875 230 12602.38 110.50 54979.45 88888.00 2011-08-18 19:59:18.000 230 12602.38 110.50 54979.45 88888.00 2011-08-18 19:59:18.125 230 12602.33 110.50 54979.45 88888.00 2011-08-18 19:59:18.250 230 12602.25 110.47 54979.43 88888.00 2011-08-18 19:59:18.375 230 12602.27 110.50 54979.43 88888.00 2011-08-18 19:59:18.500 230 12602.30 110.50 54979.45 88888.00 2011-08-18 19:59:18.625 230 12602.33 110.45 54979.45 88888.00 2011-08-18 19:59:18.750 230 12602.35 110.45 54979.45 88888.00 2011-08-18 19:59:18.875 230 12602.33 110.45 54979.45 88888.00 2011-08-18 19:59:19.000 230 12602.33 110.47 54979.45 88888.00 2011-08-18 19:59:19.125 230 12602.35 110.47 54979.45 88888.00 2011-08-18 19:59:19.250 230 12602.35 110.42 54979.43 88888.00 2011-08-18 19:59:19.375 230 12602.40 110.42 54979.43 88888.00 2011-08-18 19:59:19.500 230 12602.35 110.42 54979.45 88888.00 2011-08-18 19:59:19.625 230 12602.33 110.45 54979.47 88888.00 2011-08-18 19:59:19.750 230 12602.30 110.42 54979.47 88888.00 2011-08-18 19:59:19.875 230 12602.33 110.45 54979.45 88888.00 2011-08-18 19:59:20.000 230 12602.25 110.45 54979.43 88888.00 2011-08-18 19:59:20.125 230 12602.25 110.45 54979.45 88888.00 2011-08-18 19:59:20.250 230 12602.25 110.45 54979.47 88888.00 2011-08-18 19:59:20.375 230 12602.27 110.42 54979.45 88888.00 2011-08-18 19:59:20.500 230 12602.25 110.40 54979.45 88888.00 2011-08-18 19:59:20.625 230 12602.23 110.42 54979.47 88888.00 2011-08-18 19:59:20.750 230 12602.15 110.45 54979.50 88888.00 2011-08-18 19:59:20.875 230 12602.15 110.42 54979.50 88888.00 2011-08-18 19:59:21.000 230 12602.17 110.42 54979.45 88888.00 2011-08-18 19:59:21.125 230 12602.15 110.42 54979.45 88888.00 2011-08-18 19:59:21.250 230 12602.15 110.42 54979.45 88888.00 2011-08-18 19:59:21.375 230 12602.25 110.45 54979.47 88888.00 2011-08-18 19:59:21.500 230 12602.25 110.40 54979.50 88888.00 2011-08-18 19:59:21.625 230 12602.23 110.40 54979.45 88888.00 2011-08-18 19:59:21.750 230 12602.20 110.42 54979.45 88888.00 2011-08-18 19:59:21.875 230 12602.17 110.42 54979.47 88888.00 2011-08-18 19:59:22.000 230 12602.20 110.42 54979.50 88888.00 2011-08-18 19:59:22.125 230 12602.17 110.42 54979.50 88888.00 2011-08-18 19:59:22.250 230 12602.17 110.40 54979.53 88888.00 2011-08-18 19:59:22.375 230 12602.10 110.40 54979.50 88888.00 2011-08-18 19:59:22.500 230 12602.05 110.38 54979.47 88888.00 2011-08-18 19:59:22.625 230 12602.08 110.35 54979.47 88888.00 2011-08-18 19:59:22.750 230 12602.15 110.38 54979.50 88888.00 2011-08-18 19:59:22.875 230 12602.17 110.42 54979.50 88888.00 2011-08-18 19:59:23.000 230 12602.17 110.42 54979.50 88888.00 2011-08-18 19:59:23.125 230 12602.17 110.42 54979.53 88888.00 2011-08-18 19:59:23.250 230 12602.17 110.35 54979.53 88888.00 2011-08-18 19:59:23.375 230 12602.15 110.33 54979.47 88888.00 2011-08-18 19:59:23.500 230 12602.17 110.38 54979.53 88888.00 2011-08-18 19:59:23.625 230 12602.12 110.40 54979.53 88888.00 2011-08-18 19:59:23.750 230 12602.17 110.40 54979.50 88888.00 2011-08-18 19:59:23.875 230 12602.15 110.40 54979.53 88888.00 2011-08-18 19:59:24.000 230 12602.12 110.35 54979.53 88888.00 2011-08-18 19:59:24.125 230 12602.12 110.35 54979.53 88888.00 2011-08-18 19:59:24.250 230 12602.12 110.38 54979.53 88888.00 2011-08-18 19:59:24.375 230 12602.12 110.38 54979.53 88888.00 2011-08-18 19:59:24.500 230 12602.10 110.38 54979.55 88888.00 2011-08-18 19:59:24.625 230 12602.08 110.33 54979.53 88888.00 2011-08-18 19:59:24.750 230 12602.10 110.33 54979.53 88888.00 2011-08-18 19:59:24.875 230 12602.12 110.33 54979.55 88888.00 2011-08-18 19:59:25.000 230 12602.15 110.38 54979.57 88888.00 2011-08-18 19:59:25.125 230 12602.12 110.38 54979.55 88888.00 2011-08-18 19:59:25.250 230 12602.10 110.33 54979.55 88888.00 2011-08-18 19:59:25.375 230 12602.10 110.30 54979.53 88888.00 2011-08-18 19:59:25.500 230 12602.05 110.28 54979.53 88888.00 2011-08-18 19:59:25.625 230 12602.05 110.33 54979.53 88888.00 2011-08-18 19:59:25.750 230 12602.10 110.33 54979.55 88888.00 2011-08-18 19:59:25.875 230 12602.08 110.30 54979.53 88888.00 2011-08-18 19:59:26.000 230 12602.08 110.28 54979.53 88888.00 2011-08-18 19:59:26.125 230 12602.12 110.30 54979.53 88888.00 2011-08-18 19:59:26.250 230 12602.05 110.28 54979.53 88888.00 2011-08-18 19:59:26.375 230 12601.98 110.30 54979.50 88888.00 2011-08-18 19:59:26.500 230 12602.00 110.28 54979.55 88888.00 2011-08-18 19:59:26.625 230 12601.98 110.28 54979.55 88888.00 2011-08-18 19:59:26.750 230 12601.98 110.28 54979.57 88888.00 2011-08-18 19:59:26.875 230 12602.00 110.30 54979.57 88888.00 2011-08-18 19:59:27.000 230 12602.02 110.33 54979.57 88888.00 2011-08-18 19:59:27.125 230 12602.00 110.30 54979.57 88888.00 2011-08-18 19:59:27.250 230 12601.98 110.25 54979.55 88888.00 2011-08-18 19:59:27.375 230 12602.02 110.28 54979.55 88888.00 2011-08-18 19:59:27.500 230 12602.05 110.33 54979.55 88888.00 2011-08-18 19:59:27.625 230 12602.00 110.30 54979.55 88888.00 2011-08-18 19:59:27.750 230 12602.00 110.28 54979.55 88888.00 2011-08-18 19:59:27.875 230 12602.00 110.30 54979.57 88888.00 2011-08-18 19:59:28.000 230 12602.00 110.30 54979.55 88888.00 2011-08-18 19:59:28.125 230 12602.05 110.25 54979.55 88888.00 2011-08-18 19:59:28.250 230 12602.05 110.22 54979.57 88888.00 2011-08-18 19:59:28.375 230 12602.02 110.25 54979.57 88888.00 2011-08-18 19:59:28.500 230 12602.00 110.25 54979.55 88888.00 2011-08-18 19:59:28.625 230 12602.00 110.25 54979.57 88888.00 2011-08-18 19:59:28.750 230 12602.05 110.28 54979.55 88888.00 2011-08-18 19:59:28.875 230 12602.00 110.25 54979.57 88888.00 2011-08-18 19:59:29.000 230 12601.98 110.28 54979.57 88888.00 2011-08-18 19:59:29.125 230 12602.02 110.28 54979.57 88888.00 2011-08-18 19:59:29.250 230 12602.00 110.30 54979.57 88888.00 2011-08-18 19:59:29.375 230 12601.98 110.30 54979.55 88888.00 2011-08-18 19:59:29.500 230 12601.95 110.28 54979.55 88888.00 2011-08-18 19:59:29.625 230 12601.95 110.28 54979.55 88888.00 2011-08-18 19:59:29.750 230 12602.00 110.25 54979.55 88888.00 2011-08-18 19:59:29.875 230 12601.98 110.25 54979.57 88888.00 2011-08-18 19:59:30.000 230 12601.92 110.25 54979.55 88888.00 2011-08-18 19:59:30.125 230 12601.92 110.22 54979.55 88888.00 2011-08-18 19:59:30.250 230 12602.02 110.20 54979.55 88888.00 2011-08-18 19:59:30.375 230 12602.10 110.25 54979.57 88888.00 2011-08-18 19:59:30.500 230 12602.05 110.25 54979.55 88888.00 2011-08-18 19:59:30.625 230 12602.08 110.25 54979.57 88888.00 2011-08-18 19:59:30.750 230 12602.00 110.22 54979.55 88888.00 2011-08-18 19:59:30.875 230 12602.00 110.22 54979.55 88888.00 2011-08-18 19:59:31.000 230 12602.02 110.22 54979.55 88888.00 2011-08-18 19:59:31.125 230 12602.00 110.22 54979.57 88888.00 2011-08-18 19:59:31.250 230 12602.02 110.17 54979.57 88888.00 2011-08-18 19:59:31.375 230 12602.10 110.22 54979.57 88888.00 2011-08-18 19:59:31.500 230 12602.12 110.22 54979.57 88888.00 2011-08-18 19:59:31.625 230 12602.15 110.22 54979.57 88888.00 2011-08-18 19:59:31.750 230 12602.08 110.22 54979.55 88888.00 2011-08-18 19:59:31.875 230 12602.00 110.20 54979.55 88888.00 2011-08-18 19:59:32.000 230 12601.98 110.17 54979.55 88888.00 2011-08-18 19:59:32.125 230 12601.95 110.17 54979.55 88888.00 2011-08-18 19:59:32.250 230 12602.02 110.17 54979.57 88888.00 2011-08-18 19:59:32.375 230 12602.08 110.17 54979.55 88888.00 2011-08-18 19:59:32.500 230 12602.05 110.17 54979.55 88888.00 2011-08-18 19:59:32.625 230 12602.00 110.20 54979.55 88888.00 2011-08-18 19:59:32.750 230 12602.00 110.17 54979.55 88888.00 2011-08-18 19:59:32.875 230 12602.02 110.17 54979.53 88888.00 2011-08-18 19:59:33.000 230 12602.05 110.15 54979.53 88888.00 2011-08-18 19:59:33.125 230 12602.05 110.15 54979.53 88888.00 2011-08-18 19:59:33.250 230 12602.00 110.15 54979.53 88888.00 2011-08-18 19:59:33.375 230 12602.00 110.17 54979.53 88888.00 2011-08-18 19:59:33.500 230 12602.05 110.17 54979.53 88888.00 2011-08-18 19:59:33.625 230 12602.12 110.17 54979.55 88888.00 2011-08-18 19:59:33.750 230 12602.15 110.17 54979.55 88888.00 2011-08-18 19:59:33.875 230 12602.17 110.12 54979.55 88888.00 2011-08-18 19:59:34.000 230 12602.12 110.10 54979.53 88888.00 2011-08-18 19:59:34.125 230 12602.08 110.10 54979.55 88888.00 2011-08-18 19:59:34.250 230 12602.12 110.12 54979.53 88888.00 2011-08-18 19:59:34.375 230 12602.20 110.15 54979.55 88888.00 2011-08-18 19:59:34.500 230 12602.25 110.12 54979.53 88888.00 2011-08-18 19:59:34.625 230 12602.27 110.10 54979.53 88888.00 2011-08-18 19:59:34.750 230 12602.33 110.10 54979.50 88888.00 2011-08-18 19:59:34.875 230 12602.33 110.15 54979.53 88888.00 2011-08-18 19:59:35.000 230 12602.27 110.15 54979.53 88888.00 2011-08-18 19:59:35.125 230 12602.17 110.10 54979.53 88888.00 2011-08-18 19:59:35.250 230 12602.23 110.08 54979.50 88888.00 2011-08-18 19:59:35.375 230 12602.27 110.05 54979.50 88888.00 2011-08-18 19:59:35.500 230 12602.30 110.08 54979.53 88888.00 2011-08-18 19:59:35.625 230 12602.30 110.12 54979.53 88888.00 2011-08-18 19:59:35.750 230 12602.38 110.15 54979.53 88888.00 2011-08-18 19:59:35.875 230 12602.38 110.12 54979.55 88888.00 2011-08-18 19:59:36.000 230 12602.33 110.10 54979.55 88888.00 2011-08-18 19:59:36.125 230 12602.33 110.12 54979.55 88888.00 2011-08-18 19:59:36.250 230 12602.33 110.12 54979.55 88888.00 2011-08-18 19:59:36.375 230 12602.30 110.12 54979.55 88888.00 2011-08-18 19:59:36.500 230 12602.27 110.12 54979.55 88888.00 2011-08-18 19:59:36.625 230 12602.25 110.12 54979.53 88888.00 2011-08-18 19:59:36.750 230 12602.25 110.15 54979.53 88888.00 2011-08-18 19:59:36.875 230 12602.30 110.15 54979.53 88888.00 2011-08-18 19:59:37.000 230 12602.33 110.12 54979.53 88888.00 2011-08-18 19:59:37.125 230 12602.27 110.10 54979.53 88888.00 2011-08-18 19:59:37.250 230 12602.27 110.10 54979.53 88888.00 2011-08-18 19:59:37.375 230 12602.33 110.12 54979.53 88888.00 2011-08-18 19:59:37.500 230 12602.30 110.10 54979.53 88888.00 2011-08-18 19:59:37.625 230 12602.35 110.08 54979.50 88888.00 2011-08-18 19:59:37.750 230 12602.35 110.08 54979.50 88888.00 2011-08-18 19:59:37.875 230 12602.33 110.10 54979.50 88888.00 2011-08-18 19:59:38.000 230 12602.30 110.10 54979.47 88888.00 2011-08-18 19:59:38.125 230 12602.33 110.05 54979.47 88888.00 2011-08-18 19:59:38.250 230 12602.33 110.08 54979.47 88888.00 2011-08-18 19:59:38.375 230 12602.33 110.08 54979.50 88888.00 2011-08-18 19:59:38.500 230 12602.30 110.05 54979.50 88888.00 2011-08-18 19:59:38.625 230 12602.27 110.08 54979.53 88888.00 2011-08-18 19:59:38.750 230 12602.30 110.10 54979.47 88888.00 2011-08-18 19:59:38.875 230 12602.35 110.05 54979.47 88888.00 2011-08-18 19:59:39.000 230 12602.38 110.08 54979.47 88888.00 2011-08-18 19:59:39.125 230 12602.45 110.10 54979.50 88888.00 2011-08-18 19:59:39.250 230 12602.40 110.05 54979.47 88888.00 2011-08-18 19:59:39.375 230 12602.38 110.08 54979.47 88888.00 2011-08-18 19:59:39.500 230 12602.40 110.10 54979.47 88888.00 2011-08-18 19:59:39.625 230 12602.42 110.10 54979.47 88888.00 2011-08-18 19:59:39.750 230 12602.38 110.10 54979.47 88888.00 2011-08-18 19:59:39.875 230 12602.38 110.10 54979.47 88888.00 2011-08-18 19:59:40.000 230 12602.40 110.08 54979.47 88888.00 2011-08-18 19:59:40.125 230 12602.38 110.05 54979.50 88888.00 2011-08-18 19:59:40.250 230 12602.40 110.05 54979.50 88888.00 2011-08-18 19:59:40.375 230 12602.42 110.08 54979.47 88888.00 2011-08-18 19:59:40.500 230 12602.50 110.08 54979.50 88888.00 2011-08-18 19:59:40.625 230 12602.42 110.10 54979.50 88888.00 2011-08-18 19:59:40.750 230 12602.40 110.08 54979.50 88888.00 2011-08-18 19:59:40.875 230 12602.40 110.05 54979.45 88888.00 2011-08-18 19:59:41.000 230 12602.48 110.08 54979.47 88888.00 2011-08-18 19:59:41.125 230 12602.52 110.08 54979.47 88888.00 2011-08-18 19:59:41.250 230 12602.50 110.05 54979.50 88888.00 2011-08-18 19:59:41.375 230 12602.52 110.10 54979.50 88888.00 2011-08-18 19:59:41.500 230 12602.52 110.12 54979.47 88888.00 2011-08-18 19:59:41.625 230 12602.52 110.10 54979.53 88888.00 2011-08-18 19:59:41.750 230 12602.52 110.05 54979.50 88888.00 2011-08-18 19:59:41.875 230 12602.52 110.05 54979.47 88888.00 2011-08-18 19:59:42.000 230 12602.50 110.03 54979.45 88888.00 2011-08-18 19:59:42.125 230 12602.50 110.05 54979.45 88888.00 2011-08-18 19:59:42.250 230 12602.48 110.05 54979.47 88888.00 2011-08-18 19:59:42.375 230 12602.48 110.05 54979.47 88888.00 2011-08-18 19:59:42.500 230 12602.52 110.05 54979.45 88888.00 2011-08-18 19:59:42.625 230 12602.55 110.10 54979.45 88888.00 2011-08-18 19:59:42.750 230 12602.58 110.08 54979.45 88888.00 2011-08-18 19:59:42.875 230 12602.60 110.08 54979.47 88888.00 2011-08-18 19:59:43.000 230 12602.65 110.08 54979.47 88888.00 2011-08-18 19:59:43.125 230 12602.62 110.08 54979.45 88888.00 2011-08-18 19:59:43.250 230 12602.55 110.05 54979.45 88888.00 2011-08-18 19:59:43.375 230 12602.60 110.05 54979.45 88888.00 2011-08-18 19:59:43.500 230 12602.60 110.08 54979.45 88888.00 2011-08-18 19:59:43.625 230 12602.60 110.05 54979.45 88888.00 2011-08-18 19:59:43.750 230 12602.55 110.08 54979.47 88888.00 2011-08-18 19:59:43.875 230 12602.52 110.08 54979.50 88888.00 2011-08-18 19:59:44.000 230 12602.62 110.10 54979.50 88888.00 2011-08-18 19:59:44.125 230 12602.62 110.10 54979.50 88888.00 2011-08-18 19:59:44.250 230 12602.55 110.05 54979.50 88888.00 2011-08-18 19:59:44.375 230 12602.60 110.08 54979.47 88888.00 2011-08-18 19:59:44.500 230 12602.60 110.05 54979.45 88888.00 2011-08-18 19:59:44.625 230 12602.60 110.08 54979.45 88888.00 2011-08-18 19:59:44.750 230 12602.65 110.12 54979.47 88888.00 2011-08-18 19:59:44.875 230 12602.67 110.15 54979.47 88888.00 2011-08-18 19:59:45.000 230 12602.67 110.12 54979.45 88888.00 2011-08-18 19:59:45.125 230 12602.62 110.10 54979.45 88888.00 2011-08-18 19:59:45.250 230 12602.60 110.05 54979.43 88888.00 2011-08-18 19:59:45.375 230 12602.65 110.08 54979.45 88888.00 2011-08-18 19:59:45.500 230 12602.58 110.10 54979.45 88888.00 2011-08-18 19:59:45.625 230 12602.55 110.10 54979.45 88888.00 2011-08-18 19:59:45.750 230 12602.55 110.15 54979.47 88888.00 2011-08-18 19:59:45.875 230 12602.58 110.15 54979.47 88888.00 2011-08-18 19:59:46.000 230 12602.52 110.12 54979.45 88888.00 2011-08-18 19:59:46.125 230 12602.55 110.12 54979.47 88888.00 2011-08-18 19:59:46.250 230 12602.62 110.12 54979.50 88888.00 2011-08-18 19:59:46.375 230 12602.65 110.17 54979.50 88888.00 2011-08-18 19:59:46.500 230 12602.67 110.17 54979.47 88888.00 2011-08-18 19:59:46.625 230 12602.70 110.17 54979.47 88888.00 2011-08-18 19:59:46.750 230 12602.65 110.15 54979.47 88888.00 2011-08-18 19:59:46.875 230 12602.62 110.17 54979.47 88888.00 2011-08-18 19:59:47.000 230 12602.58 110.12 54979.43 88888.00 2011-08-18 19:59:47.125 230 12602.67 110.15 54979.47 88888.00 2011-08-18 19:59:47.250 230 12602.65 110.15 54979.50 88888.00 2011-08-18 19:59:47.375 230 12602.60 110.15 54979.43 88888.00 2011-08-18 19:59:47.500 230 12602.60 110.12 54979.43 88888.00 2011-08-18 19:59:47.625 230 12602.58 110.17 54979.43 88888.00 2011-08-18 19:59:47.750 230 12602.55 110.22 54979.47 88888.00 2011-08-18 19:59:47.875 230 12602.55 110.20 54979.47 88888.00 2011-08-18 19:59:48.000 230 12602.58 110.20 54979.43 88888.00 2011-08-18 19:59:48.125 230 12602.67 110.17 54979.45 88888.00 2011-08-18 19:59:48.250 230 12602.70 110.20 54979.45 88888.00 2011-08-18 19:59:48.375 230 12602.75 110.28 54979.47 88888.00 2011-08-18 19:59:48.500 230 12602.70 110.25 54979.45 88888.00 2011-08-18 19:59:48.625 230 12602.67 110.20 54979.45 88888.00 2011-08-18 19:59:48.750 230 12602.67 110.28 54979.45 88888.00 2011-08-18 19:59:48.875 230 12602.67 110.25 54979.45 88888.00 2011-08-18 19:59:49.000 230 12602.62 110.25 54979.45 88888.00 2011-08-18 19:59:49.125 230 12602.62 110.25 54979.45 88888.00 2011-08-18 19:59:49.250 230 12602.58 110.28 54979.47 88888.00 2011-08-18 19:59:49.375 230 12602.60 110.28 54979.50 88888.00 2011-08-18 19:59:49.500 230 12602.60 110.30 54979.47 88888.00 2011-08-18 19:59:49.625 230 12602.58 110.28 54979.50 88888.00 2011-08-18 19:59:49.750 230 12602.60 110.30 54979.50 88888.00 2011-08-18 19:59:49.875 230 12602.65 110.30 54979.47 88888.00 2011-08-18 19:59:50.000 230 12602.65 110.28 54979.47 88888.00 2011-08-18 19:59:50.125 230 12602.55 110.30 54979.47 88888.00 2011-08-18 19:59:50.250 230 12602.50 110.28 54979.50 88888.00 2011-08-18 19:59:50.375 230 12602.55 110.30 54979.53 88888.00 2011-08-18 19:59:50.500 230 12602.60 110.30 54979.50 88888.00 2011-08-18 19:59:50.625 230 12602.62 110.30 54979.50 88888.00 2011-08-18 19:59:50.750 230 12602.58 110.33 54979.50 88888.00 2011-08-18 19:59:50.875 230 12602.58 110.33 54979.50 88888.00 2011-08-18 19:59:51.000 230 12602.62 110.30 54979.50 88888.00 2011-08-18 19:59:51.125 230 12602.62 110.33 54979.50 88888.00 2011-08-18 19:59:51.250 230 12602.62 110.28 54979.47 88888.00 2011-08-18 19:59:51.375 230 12602.62 110.28 54979.45 88888.00 2011-08-18 19:59:51.500 230 12602.60 110.33 54979.47 88888.00 2011-08-18 19:59:51.625 230 12602.55 110.38 54979.50 88888.00 2011-08-18 19:59:51.750 230 12602.55 110.38 54979.50 88888.00 2011-08-18 19:59:51.875 230 12602.52 110.35 54979.53 88888.00 2011-08-18 19:59:52.000 230 12602.45 110.33 54979.50 88888.00 2011-08-18 19:59:52.125 230 12602.45 110.35 54979.50 88888.00 2011-08-18 19:59:52.250 230 12602.50 110.30 54979.47 88888.00 2011-08-18 19:59:52.375 230 12602.58 110.33 54979.50 88888.00 2011-08-18 19:59:52.500 230 12602.58 110.35 54979.50 88888.00 2011-08-18 19:59:52.625 230 12602.60 110.35 54979.50 88888.00 2011-08-18 19:59:52.750 230 12602.60 110.35 54979.50 88888.00 2011-08-18 19:59:52.875 230 12602.62 110.35 54979.53 88888.00 2011-08-18 19:59:53.000 230 12602.58 110.35 54979.50 88888.00 2011-08-18 19:59:53.125 230 12602.58 110.35 54979.50 88888.00 2011-08-18 19:59:53.250 230 12602.62 110.38 54979.53 88888.00 2011-08-18 19:59:53.375 230 12602.67 110.40 54979.55 88888.00 2011-08-18 19:59:53.500 230 12602.65 110.40 54979.53 88888.00 2011-08-18 19:59:53.625 230 12602.60 110.33 54979.47 88888.00 2011-08-18 19:59:53.750 230 12602.55 110.33 54979.47 88888.00 2011-08-18 19:59:53.875 230 12602.55 110.35 54979.53 88888.00 2011-08-18 19:59:54.000 230 12602.58 110.38 54979.53 88888.00 2011-08-18 19:59:54.125 230 12602.55 110.38 54979.50 88888.00 2011-08-18 19:59:54.250 230 12602.50 110.33 54979.53 88888.00 2011-08-18 19:59:54.375 230 12602.55 110.35 54979.50 88888.00 2011-08-18 19:59:54.500 230 12602.55 110.38 54979.53 88888.00 2011-08-18 19:59:54.625 230 12602.50 110.35 54979.50 88888.00 2011-08-18 19:59:54.750 230 12602.50 110.35 54979.50 88888.00 2011-08-18 19:59:54.875 230 12602.52 110.38 54979.50 88888.00 2011-08-18 19:59:55.000 230 12602.58 110.35 54979.53 88888.00 2011-08-18 19:59:55.125 230 12602.55 110.38 54979.55 88888.00 2011-08-18 19:59:55.250 230 12602.50 110.40 54979.55 88888.00 2011-08-18 19:59:55.375 230 12602.55 110.38 54979.53 88888.00 2011-08-18 19:59:55.500 230 12602.52 110.40 54979.53 88888.00 2011-08-18 19:59:55.625 230 12602.50 110.38 54979.55 88888.00 2011-08-18 19:59:55.750 230 12602.50 110.38 54979.53 88888.00 2011-08-18 19:59:55.875 230 12602.48 110.38 54979.53 88888.00 2011-08-18 19:59:56.000 230 12602.45 110.35 54979.53 88888.00 2011-08-18 19:59:56.125 230 12602.48 110.38 54979.55 88888.00 2011-08-18 19:59:56.250 230 12602.45 110.35 54979.53 88888.00 2011-08-18 19:59:56.375 230 12602.48 110.35 54979.53 88888.00 2011-08-18 19:59:56.500 230 12602.48 110.38 54979.55 88888.00 2011-08-18 19:59:56.625 230 12602.52 110.40 54979.53 88888.00 2011-08-18 19:59:56.750 230 12602.58 110.38 54979.53 88888.00 2011-08-18 19:59:56.875 230 12602.50 110.38 54979.50 88888.00 2011-08-18 19:59:57.000 230 12602.48 110.38 54979.53 88888.00 2011-08-18 19:59:57.125 230 12602.45 110.40 54979.55 88888.00 2011-08-18 19:59:57.250 230 12602.45 110.38 54979.57 88888.00 2011-08-18 19:59:57.375 230 12602.52 110.40 54979.57 88888.00 2011-08-18 19:59:57.500 230 12602.52 110.40 54979.55 88888.00 2011-08-18 19:59:57.625 230 12602.45 110.40 54979.57 88888.00 2011-08-18 19:59:57.750 230 12602.42 110.40 54979.55 88888.00 2011-08-18 19:59:57.875 230 12602.48 110.40 54979.55 88888.00 2011-08-18 19:59:58.000 230 12602.48 110.40 54979.53 88888.00 2011-08-18 19:59:58.125 230 12602.42 110.42 54979.53 88888.00 2011-08-18 19:59:58.250 230 12602.45 110.38 54979.50 88888.00 2011-08-18 19:59:58.375 230 12602.48 110.38 54979.53 88888.00 2011-08-18 19:59:58.500 230 12602.48 110.38 54979.53 88888.00 2011-08-18 19:59:58.625 230 12602.45 110.40 54979.53 88888.00 2011-08-18 19:59:58.750 230 12602.42 110.35 54979.53 88888.00 2011-08-18 19:59:58.875 230 12602.48 110.40 54979.55 88888.00 2011-08-18 19:59:59.000 230 12602.50 110.40 54979.55 88888.00 2011-08-18 19:59:59.125 230 12602.45 110.40 54979.55 88888.00 2011-08-18 19:59:59.250 230 12602.48 110.42 54979.55 88888.00 2011-08-18 19:59:59.375 230 12602.48 110.40 54979.53 88888.00 2011-08-18 19:59:59.500 230 12602.48 110.38 54979.53 88888.00 2011-08-18 19:59:59.625 230 12602.45 110.38 54979.55 88888.00 2011-08-18 19:59:59.750 230 12602.48 110.40 54979.55 88888.00 2011-08-18 19:59:59.875 230 12602.50 110.40 54979.55 88888.00 2011-08-18 20:00:00.000 230 12602.52 110.45 54979.55 88888.00 2011-08-18 20:00:00.125 230 12602.50 110.45 54979.55 88888.00 2011-08-18 20:00:00.250 230 12602.45 110.42 54979.53 88888.00 2011-08-18 20:00:00.375 230 12602.42 110.40 54979.53 88888.00 2011-08-18 20:00:00.500 230 12602.42 110.40 54979.53 88888.00 2011-08-18 20:00:00.625 230 12602.45 110.40 54979.55 88888.00 2011-08-18 20:00:00.750 230 12602.50 110.42 54979.55 88888.00 2011-08-18 20:00:00.875 230 12602.52 110.45 54979.55 88888.00 2011-08-18 20:00:01.000 230 12602.50 110.45 54979.53 88888.00 2011-08-18 20:00:01.125 230 12602.48 110.45 54979.55 88888.00 2011-08-18 20:00:01.250 230 12602.50 110.42 54979.53 88888.00 2011-08-18 20:00:01.375 230 12602.48 110.42 54979.50 88888.00 2011-08-18 20:00:01.500 230 12602.48 110.42 54979.50 88888.00 2011-08-18 20:00:01.625 230 12602.48 110.42 54979.53 88888.00 2011-08-18 20:00:01.750 230 12602.45 110.42 54979.55 88888.00 2011-08-18 20:00:01.875 230 12602.50 110.45 54979.57 88888.00 2011-08-18 20:00:02.000 230 12602.55 110.42 54979.55 88888.00 2011-08-18 20:00:02.125 230 12602.55 110.45 54979.55 88888.00 2011-08-18 20:00:02.250 230 12602.52 110.40 54979.53 88888.00 2011-08-18 20:00:02.375 230 12602.52 110.45 54979.53 88888.00 2011-08-18 20:00:02.500 230 12602.55 110.42 54979.53 88888.00 2011-08-18 20:00:02.625 230 12602.60 110.42 54979.55 88888.00 2011-08-18 20:00:02.750 230 12602.60 110.42 54979.53 88888.00 2011-08-18 20:00:02.875 230 12602.55 110.42 54979.55 88888.00 2011-08-18 20:00:03.000 230 12602.52 110.42 54979.57 88888.00 2011-08-18 20:00:03.125 230 12602.52 110.42 54979.57 88888.00 2011-08-18 20:00:03.250 230 12602.50 110.42 54979.57 88888.00 2011-08-18 20:00:03.375 230 12602.52 110.45 54979.57 88888.00 2011-08-18 20:00:03.500 230 12602.65 110.50 54979.57 88888.00 2011-08-18 20:00:03.625 230 12602.65 110.47 54979.55 88888.00 2011-08-18 20:00:03.750 230 12602.60 110.45 54979.55 88888.00 2011-08-18 20:00:03.875 230 12602.60 110.45 54979.57 88888.00 2011-08-18 20:00:04.000 230 12602.55 110.40 54979.57 88888.00 2011-08-18 20:00:04.125 230 12602.52 110.40 54979.57 88888.00 2011-08-18 20:00:04.250 230 12602.48 110.42 54979.57 88888.00 2011-08-18 20:00:04.375 230 12602.45 110.42 54979.55 88888.00 2011-08-18 20:00:04.500 230 12602.45 110.42 54979.55 88888.00 2011-08-18 20:00:04.625 230 12602.48 110.40 54979.55 88888.00 2011-08-18 20:00:04.750 230 12602.52 110.40 54979.55 88888.00 2011-08-18 20:00:04.875 230 12602.58 110.42 54979.55 88888.00 2011-08-18 20:00:05.000 230 12602.58 110.42 54979.55 88888.00 2011-08-18 20:00:05.125 230 12602.55 110.42 54979.57 88888.00 2011-08-18 20:00:05.250 230 12602.52 110.40 54979.55 88888.00 2011-08-18 20:00:05.375 230 12602.50 110.42 54979.57 88888.00 2011-08-18 20:00:05.500 230 12602.50 110.45 54979.60 88888.00 2011-08-18 20:00:05.625 230 12602.50 110.42 54979.60 88888.00 2011-08-18 20:00:05.750 230 12602.52 110.45 54979.60 88888.00 2011-08-18 20:00:05.875 230 12602.52 110.42 54979.60 88888.00 2011-08-18 20:00:06.000 230 12602.55 110.45 54979.57 88888.00 2011-08-18 20:00:06.125 230 12602.58 110.45 54979.60 88888.00 2011-08-18 20:00:06.250 230 12602.52 110.45 54979.60 88888.00 2011-08-18 20:00:06.375 230 12602.50 110.42 54979.55 88888.00 2011-08-18 20:00:06.500 230 12602.50 110.42 54979.53 88888.00 2011-08-18 20:00:06.625 230 12602.60 110.40 54979.55 88888.00 2011-08-18 20:00:06.750 230 12602.58 110.45 54979.57 88888.00 2011-08-18 20:00:06.875 230 12602.60 110.45 54979.60 88888.00 2011-08-18 20:00:07.000 230 12602.60 110.42 54979.57 88888.00 2011-08-18 20:00:07.125 230 12602.58 110.42 54979.55 88888.00 2011-08-18 20:00:07.250 230 12602.58 110.45 54979.55 88888.00 2011-08-18 20:00:07.375 230 12602.58 110.42 54979.57 88888.00 2011-08-18 20:00:07.500 230 12602.62 110.42 54979.57 88888.00 2011-08-18 20:00:07.625 230 12602.67 110.42 54979.60 88888.00 2011-08-18 20:00:07.750 230 12602.65 110.45 54979.57 88888.00 2011-08-18 20:00:07.875 230 12602.55 110.40 54979.55 88888.00 2011-08-18 20:00:08.000 230 12602.50 110.40 54979.55 88888.00 2011-08-18 20:00:08.125 230 12602.55 110.42 54979.57 88888.00 2011-08-18 20:00:08.250 230 12602.55 110.45 54979.60 88888.00 2011-08-18 20:00:08.375 230 12602.65 110.47 54979.60 88888.00 2011-08-18 20:00:08.500 230 12602.65 110.42 54979.57 88888.00 2011-08-18 20:00:08.625 230 12602.65 110.42 54979.55 88888.00 2011-08-18 20:00:08.750 230 12602.67 110.40 54979.57 88888.00 2011-08-18 20:00:08.875 230 12602.62 110.40 54979.55 88888.00 2011-08-18 20:00:09.000 230 12602.60 110.38 54979.55 88888.00 2011-08-18 20:00:09.125 230 12602.58 110.38 54979.55 88888.00 2011-08-18 20:00:09.250 230 12602.58 110.38 54979.57 88888.00 2011-08-18 20:00:09.375 230 12602.65 110.42 54979.60 88888.00 2011-08-18 20:00:09.500 230 12602.58 110.40 54979.57 88888.00 2011-08-18 20:00:09.625 230 12602.55 110.38 54979.57 88888.00 2011-08-18 20:00:09.750 230 12602.58 110.38 54979.60 88888.00 2011-08-18 20:00:09.875 230 12602.70 110.40 54979.60 88888.00 2011-08-18 20:00:10.000 230 12602.70 110.42 54979.57 88888.00 2011-08-18 20:00:10.125 230 12602.60 110.40 54979.62 88888.00 2011-08-18 20:00:10.250 230 12602.62 110.38 54979.60 88888.00 2011-08-18 20:00:10.375 230 12602.62 110.38 54979.55 88888.00 2011-08-18 20:00:10.500 230 12602.67 110.40 54979.60 88888.00 2011-08-18 20:00:10.625 230 12602.70 110.40 54979.60 88888.00 2011-08-18 20:00:10.750 230 12602.67 110.38 54979.57 88888.00 2011-08-18 20:00:10.875 230 12602.65 110.40 54979.55 88888.00 2011-08-18 20:00:11.000 230 12602.60 110.38 54979.55 88888.00 2011-08-18 20:00:11.125 230 12602.60 110.35 54979.57 88888.00 2011-08-18 20:00:11.250 230 12602.60 110.38 54979.60 88888.00 2011-08-18 20:00:11.375 230 12602.60 110.40 54979.57 88888.00 2011-08-18 20:00:11.500 230 12602.65 110.38 54979.60 88888.00 2011-08-18 20:00:11.625 230 12602.65 110.40 54979.60 88888.00 2011-08-18 20:00:11.750 230 12602.67 110.42 54979.57 88888.00 2011-08-18 20:00:11.875 230 12602.67 110.38 54979.57 88888.00 2011-08-18 20:00:12.000 230 12602.65 110.38 54979.57 88888.00 2011-08-18 20:00:12.125 230 12602.60 110.35 54979.57 88888.00 2011-08-18 20:00:12.250 230 12602.60 110.35 54979.55 88888.00 2011-08-18 20:00:12.375 230 12602.60 110.38 54979.60 88888.00 2011-08-18 20:00:12.500 230 12602.58 110.40 54979.60 88888.00 2011-08-18 20:00:12.625 230 12602.55 110.40 54979.60 88888.00 2011-08-18 20:00:12.750 230 12602.58 110.38 54979.60 88888.00 2011-08-18 20:00:12.875 230 12602.65 110.40 54979.60 88888.00 2011-08-18 20:00:13.000 230 12602.65 110.40 54979.57 88888.00 2011-08-18 20:00:13.125 230 12602.62 110.38 54979.57 88888.00 2011-08-18 20:00:13.250 230 12602.65 110.35 54979.60 88888.00 2011-08-18 20:00:13.375 230 12602.70 110.35 54979.62 88888.00 2011-08-18 20:00:13.500 230 12602.75 110.33 54979.60 88888.00 2011-08-18 20:00:13.625 230 12602.73 110.33 54979.57 88888.00 2011-08-18 20:00:13.750 230 12602.67 110.30 54979.57 88888.00 2011-08-18 20:00:13.875 230 12602.73 110.35 54979.60 88888.00 2011-08-18 20:00:14.000 230 12602.75 110.35 54979.57 88888.00 2011-08-18 20:00:14.125 230 12602.75 110.33 54979.60 88888.00 2011-08-18 20:00:14.250 230 12602.70 110.30 54979.60 88888.00 2011-08-18 20:00:14.375 230 12602.70 110.35 54979.60 88888.00 2011-08-18 20:00:14.500 230 12602.70 110.35 54979.60 88888.00 2011-08-18 20:00:14.625 230 12602.70 110.33 54979.60 88888.00 2011-08-18 20:00:14.750 230 12602.70 110.33 54979.62 88888.00 2011-08-18 20:00:14.875 230 12602.67 110.33 54979.62 88888.00 2011-08-18 20:00:15.000 230 12602.70 110.35 54979.62 88888.00 2011-08-18 20:00:15.125 230 12602.77 110.33 54979.62 88888.00 2011-08-18 20:00:15.250 230 12602.80 110.35 54979.62 88888.00 2011-08-18 20:00:15.375 230 12602.77 110.33 54979.60 88888.00 2011-08-18 20:00:15.500 230 12602.75 110.30 54979.65 88888.00 2011-08-18 20:00:15.625 230 12602.80 110.30 54979.62 88888.00 2011-08-18 20:00:15.750 230 12602.77 110.30 54979.62 88888.00 2011-08-18 20:00:15.875 230 12602.77 110.30 54979.62 88888.00 2011-08-18 20:00:16.000 230 12602.75 110.30 54979.62 88888.00 2011-08-18 20:00:16.125 230 12602.75 110.30 54979.62 88888.00 2011-08-18 20:00:16.250 230 12602.77 110.33 54979.62 88888.00 2011-08-18 20:00:16.375 230 12602.88 110.33 54979.62 88888.00 2011-08-18 20:00:16.500 230 12602.90 110.30 54979.62 88888.00 2011-08-18 20:00:16.625 230 12602.88 110.30 54979.62 88888.00 2011-08-18 20:00:16.750 230 12602.80 110.30 54979.62 88888.00 2011-08-18 20:00:16.875 230 12602.83 110.35 54979.62 88888.00 2011-08-18 20:00:17.000 230 12602.85 110.33 54979.62 88888.00 2011-08-18 20:00:17.125 230 12602.85 110.28 54979.62 88888.00 2011-08-18 20:00:17.250 230 12602.85 110.30 54979.65 88888.00 2011-08-18 20:00:17.375 230 12602.90 110.33 54979.65 88888.00 2011-08-18 20:00:17.500 230 12602.90 110.30 54979.65 88888.00 2011-08-18 20:00:17.625 230 12602.90 110.33 54979.65 88888.00 2011-08-18 20:00:17.750 230 12602.85 110.33 54979.65 88888.00 2011-08-18 20:00:17.875 230 12602.85 110.33 54979.65 88888.00 2011-08-18 20:00:18.000 230 12602.85 110.28 54979.62 88888.00 2011-08-18 20:00:18.125 230 12602.85 110.25 54979.62 88888.00 2011-08-18 20:00:18.250 230 12602.83 110.25 54979.60 88888.00 2011-08-18 20:00:18.375 230 12602.83 110.22 54979.60 88888.00 2011-08-18 20:00:18.500 230 12602.83 110.22 54979.57 88888.00 2011-08-18 20:00:18.625 230 12602.83 110.25 54979.60 88888.00 2011-08-18 20:00:18.750 230 12602.85 110.30 54979.60 88888.00 2011-08-18 20:00:18.875 230 12602.88 110.30 54979.60 88888.00 2011-08-18 20:00:19.000 230 12602.90 110.30 54979.60 88888.00 2011-08-18 20:00:19.125 230 12602.83 110.25 54979.62 88888.00 2011-08-18 20:00:19.250 230 12602.80 110.28 54979.62 88888.00 2011-08-18 20:00:19.375 230 12602.85 110.25 54979.62 88888.00 2011-08-18 20:00:19.500 230 12602.85 110.22 54979.62 88888.00 2011-08-18 20:00:19.625 230 12602.88 110.25 54979.60 88888.00 2011-08-18 20:00:19.750 230 12602.90 110.25 54979.60 88888.00 2011-08-18 20:00:19.875 230 12602.92 110.25 54979.60 88888.00 2011-08-18 20:00:20.000 230 12602.85 110.25 54979.60 88888.00 2011-08-18 20:00:20.125 230 12602.83 110.25 54979.65 88888.00 2011-08-18 20:00:20.250 230 12602.83 110.25 54979.62 88888.00 2011-08-18 20:00:20.375 230 12602.92 110.30 54979.62 88888.00 2011-08-18 20:00:20.500 230 12602.92 110.25 54979.62 88888.00 2011-08-18 20:00:20.625 230 12602.90 110.28 54979.62 88888.00 2011-08-18 20:00:20.750 230 12602.90 110.30 54979.62 88888.00 2011-08-18 20:00:20.875 230 12602.95 110.28 54979.62 88888.00 2011-08-18 20:00:21.000 230 12602.95 110.25 54979.62 88888.00 2011-08-18 20:00:21.125 230 12602.90 110.25 54979.65 88888.00 2011-08-18 20:00:21.250 230 12602.95 110.25 54979.62 88888.00 2011-08-18 20:00:21.375 230 12602.98 110.25 54979.62 88888.00 2011-08-18 20:00:21.500 230 12602.98 110.25 54979.60 88888.00 2011-08-18 20:00:21.625 230 12602.90 110.17 54979.62 88888.00 2011-08-18 20:00:21.750 230 12602.92 110.22 54979.62 88888.00 2011-08-18 20:00:21.875 230 12602.95 110.22 54979.62 88888.00 2011-08-18 20:00:22.000 230 12602.95 110.22 54979.57 88888.00 2011-08-18 20:00:22.125 230 12602.92 110.25 54979.57 88888.00 2011-08-18 20:00:22.250 230 12602.92 110.25 54979.60 88888.00 2011-08-18 20:00:22.375 230 12602.92 110.25 54979.60 88888.00 2011-08-18 20:00:22.500 230 12602.92 110.25 54979.60 88888.00 2011-08-18 20:00:22.625 230 12603.00 110.25 54979.60 88888.00 2011-08-18 20:00:22.750 230 12603.05 110.28 54979.60 88888.00 2011-08-18 20:00:22.875 230 12603.02 110.22 54979.60 88888.00 2011-08-18 20:00:23.000 230 12603.00 110.25 54979.57 88888.00 2011-08-18 20:00:23.125 230 12603.00 110.25 54979.60 88888.00 2011-08-18 20:00:23.250 230 12603.02 110.22 54979.57 88888.00 2011-08-18 20:00:23.375 230 12603.00 110.22 54979.55 88888.00 2011-08-18 20:00:23.500 230 12603.05 110.22 54979.55 88888.00 2011-08-18 20:00:23.625 230 12603.10 110.22 54979.57 88888.00 2011-08-18 20:00:23.750 230 12603.08 110.20 54979.57 88888.00 2011-08-18 20:00:23.875 230 12603.02 110.25 54979.57 88888.00 2011-08-18 20:00:24.000 230 12602.98 110.28 54979.57 88888.00 2011-08-18 20:00:24.125 230 12602.98 110.28 54979.57 88888.00 2011-08-18 20:00:24.250 230 12602.90 110.25 54979.60 88888.00 2011-08-18 20:00:24.375 230 12602.92 110.25 54979.60 88888.00 2011-08-18 20:00:24.500 230 12602.98 110.28 54979.60 88888.00 2011-08-18 20:00:24.625 230 12603.02 110.30 54979.62 88888.00 2011-08-18 20:00:24.750 230 12603.05 110.28 54979.57 88888.00 2011-08-18 20:00:24.875 230 12603.02 110.25 54979.57 88888.00 2011-08-18 20:00:25.000 230 12603.05 110.25 54979.57 88888.00 2011-08-18 20:00:25.125 230 12603.02 110.28 54979.55 88888.00 2011-08-18 20:00:25.250 230 12603.00 110.30 54979.57 88888.00 2011-08-18 20:00:25.375 230 12602.98 110.30 54979.60 88888.00 2011-08-18 20:00:25.500 230 12603.00 110.30 54979.57 88888.00 2011-08-18 20:00:25.625 230 12603.12 110.25 54979.55 88888.00 2011-08-18 20:00:25.750 230 12603.10 110.25 54979.55 88888.00 2011-08-18 20:00:25.875 230 12603.10 110.25 54979.55 88888.00 2011-08-18 20:00:26.000 230 12603.10 110.28 54979.55 88888.00 2011-08-18 20:00:26.125 230 12603.12 110.30 54979.57 88888.00 2011-08-18 20:00:26.250 230 12603.10 110.28 54979.57 88888.00 2011-08-18 20:00:26.375 230 12603.12 110.30 54979.57 88888.00 2011-08-18 20:00:26.500 230 12603.12 110.30 54979.55 88888.00 2011-08-18 20:00:26.625 230 12603.12 110.28 54979.55 88888.00 2011-08-18 20:00:26.750 230 12603.08 110.28 54979.55 88888.00 2011-08-18 20:00:26.875 230 12603.05 110.30 54979.60 88888.00 2011-08-18 20:00:27.000 230 12603.10 110.33 54979.55 88888.00 2011-08-18 20:00:27.125 230 12603.12 110.33 54979.55 88888.00 2011-08-18 20:00:27.250 230 12603.12 110.28 54979.53 88888.00 2011-08-18 20:00:27.375 230 12603.05 110.30 54979.53 88888.00 2011-08-18 20:00:27.500 230 12603.05 110.35 54979.55 88888.00 2011-08-18 20:00:27.625 230 12603.10 110.35 54979.55 88888.00 2011-08-18 20:00:27.750 230 12603.08 110.33 54979.55 88888.00 2011-08-18 20:00:27.875 230 12603.10 110.33 54979.55 88888.00 2011-08-18 20:00:28.000 230 12603.12 110.35 54979.55 88888.00 2011-08-18 20:00:28.125 230 12603.12 110.38 54979.55 88888.00 2011-08-18 20:00:28.250 230 12603.10 110.38 54979.57 88888.00 2011-08-18 20:00:28.375 230 12603.15 110.40 54979.55 88888.00 2011-08-18 20:00:28.500 230 12603.10 110.42 54979.55 88888.00 2011-08-18 20:00:28.625 230 12603.12 110.40 54979.53 88888.00 2011-08-18 20:00:28.750 230 12603.15 110.35 54979.50 88888.00 2011-08-18 20:00:28.875 230 12603.12 110.35 54979.53 88888.00 2011-08-18 20:00:29.000 230 12603.10 110.35 54979.53 88888.00 2011-08-18 20:00:29.125 230 12603.12 110.38 54979.55 88888.00 2011-08-18 20:00:29.250 230 12603.17 110.35 54979.55 88888.00 2011-08-18 20:00:29.375 230 12603.17 110.38 54979.55 88888.00 2011-08-18 20:00:29.500 230 12603.15 110.38 54979.53 88888.00 2011-08-18 20:00:29.625 230 12603.15 110.38 54979.53 88888.00 2011-08-18 20:00:29.750 230 12603.17 110.38 54979.55 88888.00 2011-08-18 20:00:29.875 230 12603.20 110.38 54979.53 88888.00 2011-08-18 20:00:30.000 230 12603.17 110.38 54979.53 88888.00 2011-08-18 20:00:30.125 230 12603.17 110.42 54979.53 88888.00 2011-08-18 20:00:30.250 230 12603.15 110.40 54979.53 88888.00 2011-08-18 20:00:30.375 230 12603.12 110.40 54979.53 88888.00 2011-08-18 20:00:30.500 230 12603.10 110.38 54979.53 88888.00 2011-08-18 20:00:30.625 230 12603.15 110.35 54979.50 88888.00 2011-08-18 20:00:30.750 230 12603.15 110.35 54979.53 88888.00 2011-08-18 20:00:30.875 230 12603.12 110.38 54979.55 88888.00 2011-08-18 20:00:31.000 230 12603.17 110.38 54979.55 88888.00 2011-08-18 20:00:31.125 230 12603.17 110.40 54979.55 88888.00 2011-08-18 20:00:31.250 230 12603.17 110.40 54979.55 88888.00 2011-08-18 20:00:31.375 230 12603.23 110.40 54979.55 88888.00 2011-08-18 20:00:31.500 230 12603.23 110.40 54979.57 88888.00 2011-08-18 20:00:31.625 230 12603.23 110.38 54979.55 88888.00 2011-08-18 20:00:31.750 230 12603.17 110.40 54979.55 88888.00 2011-08-18 20:00:31.875 230 12603.15 110.38 54979.53 88888.00 2011-08-18 20:00:32.000 230 12603.20 110.40 54979.55 88888.00 2011-08-18 20:00:32.125 230 12603.20 110.42 54979.55 88888.00 2011-08-18 20:00:32.250 230 12603.20 110.40 54979.55 88888.00 2011-08-18 20:00:32.375 230 12603.25 110.42 54979.53 88888.00 2011-08-18 20:00:32.500 230 12603.23 110.40 54979.53 88888.00 2011-08-18 20:00:32.625 230 12603.20 110.40 54979.53 88888.00 2011-08-18 20:00:32.750 230 12603.15 110.38 54979.53 88888.00 2011-08-18 20:00:32.875 230 12603.17 110.42 54979.55 88888.00 2011-08-18 20:00:33.000 230 12603.25 110.42 54979.53 88888.00 2011-08-18 20:00:33.125 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:33.250 230 12603.23 110.45 54979.55 88888.00 2011-08-18 20:00:33.375 230 12603.27 110.45 54979.55 88888.00 2011-08-18 20:00:33.500 230 12603.27 110.45 54979.57 88888.00 2011-08-18 20:00:33.625 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:33.750 230 12603.27 110.47 54979.55 88888.00 2011-08-18 20:00:33.875 230 12603.25 110.47 54979.55 88888.00 2011-08-18 20:00:34.000 230 12603.25 110.42 54979.50 88888.00 2011-08-18 20:00:34.125 230 12603.38 110.42 54979.50 88888.00 2011-08-18 20:00:34.250 230 12603.35 110.42 54979.50 88888.00 2011-08-18 20:00:34.375 230 12603.27 110.42 54979.50 88888.00 2011-08-18 20:00:34.500 230 12603.30 110.42 54979.50 88888.00 2011-08-18 20:00:34.625 230 12603.33 110.42 54979.50 88888.00 2011-08-18 20:00:34.750 230 12603.35 110.42 54979.50 88888.00 2011-08-18 20:00:34.875 230 12603.30 110.45 54979.50 88888.00 2011-08-18 20:00:35.000 230 12603.30 110.45 54979.50 88888.00 2011-08-18 20:00:35.125 230 12603.30 110.42 54979.53 88888.00 2011-08-18 20:00:35.250 230 12603.27 110.40 54979.53 88888.00 2011-08-18 20:00:35.375 230 12603.27 110.47 54979.55 88888.00 2011-08-18 20:00:35.500 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:35.625 230 12603.27 110.45 54979.55 88888.00 2011-08-18 20:00:35.750 230 12603.30 110.45 54979.57 88888.00 2011-08-18 20:00:35.875 230 12603.30 110.50 54979.57 88888.00 2011-08-18 20:00:36.000 230 12603.30 110.47 54979.55 88888.00 2011-08-18 20:00:36.125 230 12603.25 110.47 54979.55 88888.00 2011-08-18 20:00:36.250 230 12603.25 110.47 54979.55 88888.00 2011-08-18 20:00:36.375 230 12603.35 110.47 54979.55 88888.00 2011-08-18 20:00:36.500 230 12603.33 110.47 54979.55 88888.00 2011-08-18 20:00:36.625 230 12603.30 110.47 54979.57 88888.00 2011-08-18 20:00:36.750 230 12603.30 110.45 54979.55 88888.00 2011-08-18 20:00:36.875 230 12603.25 110.42 54979.53 88888.00 2011-08-18 20:00:37.000 230 12603.25 110.42 54979.53 88888.00 2011-08-18 20:00:37.125 230 12603.30 110.45 54979.60 88888.00 2011-08-18 20:00:37.250 230 12603.27 110.45 54979.60 88888.00 2011-08-18 20:00:37.375 230 12603.25 110.42 54979.53 88888.00 2011-08-18 20:00:37.500 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:37.625 230 12603.27 110.47 54979.57 88888.00 2011-08-18 20:00:37.750 230 12603.25 110.47 54979.60 88888.00 2011-08-18 20:00:37.875 230 12603.25 110.50 54979.57 88888.00 2011-08-18 20:00:38.000 230 12603.20 110.50 54979.57 88888.00 2011-08-18 20:00:38.125 230 12603.23 110.50 54979.57 88888.00 2011-08-18 20:00:38.250 230 12603.23 110.47 54979.60 88888.00 2011-08-18 20:00:38.375 230 12603.23 110.47 54979.57 88888.00 2011-08-18 20:00:38.500 230 12603.23 110.45 54979.55 88888.00 2011-08-18 20:00:38.625 230 12603.23 110.47 54979.57 88888.00 2011-08-18 20:00:38.750 230 12603.23 110.50 54979.62 88888.00 2011-08-18 20:00:38.875 230 12603.23 110.47 54979.60 88888.00 2011-08-18 20:00:39.000 230 12603.27 110.47 54979.57 88888.00 2011-08-18 20:00:39.125 230 12603.23 110.47 54979.57 88888.00 2011-08-18 20:00:39.250 230 12603.17 110.45 54979.57 88888.00 2011-08-18 20:00:39.375 230 12603.23 110.50 54979.60 88888.00 2011-08-18 20:00:39.500 230 12603.25 110.47 54979.55 88888.00 2011-08-18 20:00:39.625 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:39.750 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:39.875 230 12603.23 110.42 54979.55 88888.00 2011-08-18 20:00:40.000 230 12603.20 110.42 54979.55 88888.00 2011-08-18 20:00:40.125 230 12603.20 110.42 54979.57 88888.00 2011-08-18 20:00:40.250 230 12603.20 110.42 54979.57 88888.00 2011-08-18 20:00:40.375 230 12603.20 110.42 54979.57 88888.00 2011-08-18 20:00:40.500 230 12603.25 110.45 54979.55 88888.00 2011-08-18 20:00:40.625 230 12603.33 110.47 54979.55 88888.00 2011-08-18 20:00:40.750 230 12603.33 110.45 54979.60 88888.00 2011-08-18 20:00:40.875 230 12603.27 110.47 54979.57 88888.00 2011-08-18 20:00:41.000 230 12603.20 110.45 54979.57 88888.00 2011-08-18 20:00:41.125 230 12603.23 110.50 54979.60 88888.00 2011-08-18 20:00:41.250 230 12603.27 110.50 54979.62 88888.00 2011-08-18 20:00:41.375 230 12603.27 110.50 54979.60 88888.00 2011-08-18 20:00:41.500 230 12603.20 110.45 54979.60 88888.00 2011-08-18 20:00:41.625 230 12603.15 110.45 54979.60 88888.00 2011-08-18 20:00:41.750 230 12603.15 110.45 54979.60 88888.00 2011-08-18 20:00:41.875 230 12603.17 110.45 54979.60 88888.00 2011-08-18 20:00:42.000 230 12603.15 110.42 54979.60 88888.00 2011-08-18 20:00:42.125 230 12603.17 110.40 54979.57 88888.00 2011-08-18 20:00:42.250 230 12603.17 110.40 54979.60 88888.00 2011-08-18 20:00:42.375 230 12603.23 110.42 54979.60 88888.00 2011-08-18 20:00:42.500 230 12603.27 110.42 54979.60 88888.00 2011-08-18 20:00:42.625 230 12603.25 110.42 54979.62 88888.00 2011-08-18 20:00:42.750 230 12603.27 110.42 54979.62 88888.00 2011-08-18 20:00:42.875 230 12603.25 110.45 54979.62 88888.00 2011-08-18 20:00:43.000 230 12603.20 110.42 54979.62 88888.00 2011-08-18 20:00:43.125 230 12603.17 110.45 54979.68 88888.00 2011-08-18 20:00:43.250 230 12603.23 110.45 54979.65 88888.00 2011-08-18 20:00:43.375 230 12603.27 110.45 54979.68 88888.00 2011-08-18 20:00:43.500 230 12603.25 110.47 54979.68 88888.00 2011-08-18 20:00:43.625 230 12603.17 110.42 54979.68 88888.00 2011-08-18 20:00:43.750 230 12603.12 110.38 54979.62 88888.00 2011-08-18 20:00:43.875 230 12603.17 110.40 54979.65 88888.00 2011-08-18 20:00:44.000 230 12603.23 110.42 54979.65 88888.00 2011-08-18 20:00:44.125 230 12603.20 110.42 54979.68 88888.00 2011-08-18 20:00:44.250 230 12603.20 110.40 54979.68 88888.00 2011-08-18 20:00:44.375 230 12603.25 110.40 54979.68 88888.00 2011-08-18 20:00:44.500 230 12603.25 110.38 54979.68 88888.00 2011-08-18 20:00:44.625 230 12603.23 110.40 54979.68 88888.00 2011-08-18 20:00:44.750 230 12603.27 110.40 54979.65 88888.00 2011-08-18 20:00:44.875 230 12603.25 110.40 54979.65 88888.00 2011-08-18 20:00:45.000 230 12603.12 110.38 54979.65 88888.00 2011-08-18 20:00:45.125 230 12603.15 110.38 54979.65 88888.00 2011-08-18 20:00:45.250 230 12603.15 110.38 54979.62 88888.00 2011-08-18 20:00:45.375 230 12603.15 110.35 54979.60 88888.00 2011-08-18 20:00:45.500 230 12603.12 110.38 54979.65 88888.00 2011-08-18 20:00:45.625 230 12603.17 110.40 54979.68 88888.00 2011-08-18 20:00:45.750 230 12603.23 110.40 54979.65 88888.00 2011-08-18 20:00:45.875 230 12603.20 110.40 54979.65 88888.00 2011-08-18 20:00:46.000 230 12603.20 110.38 54979.65 88888.00 2011-08-18 20:00:46.125 230 12603.20 110.38 54979.65 88888.00 2011-08-18 20:00:46.250 230 12603.20 110.38 54979.65 88888.00 2011-08-18 20:00:46.375 230 12603.23 110.35 54979.62 88888.00 2011-08-18 20:00:46.500 230 12603.15 110.33 54979.62 88888.00 2011-08-18 20:00:46.625 230 12603.17 110.38 54979.65 88888.00 2011-08-18 20:00:46.750 230 12603.17 110.35 54979.68 88888.00 2011-08-18 20:00:46.875 230 12603.27 110.35 54979.68 88888.00 2011-08-18 20:00:47.000 230 12603.27 110.33 54979.65 88888.00 2011-08-18 20:00:47.125 230 12603.25 110.35 54979.65 88888.00 2011-08-18 20:00:47.250 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:47.375 230 12603.20 110.33 54979.65 88888.00 2011-08-18 20:00:47.500 230 12603.23 110.33 54979.62 88888.00 2011-08-18 20:00:47.625 230 12603.30 110.35 54979.65 88888.00 2011-08-18 20:00:47.750 230 12603.25 110.35 54979.68 88888.00 2011-08-18 20:00:47.875 230 12603.20 110.33 54979.65 88888.00 2011-08-18 20:00:48.000 230 12603.15 110.30 54979.60 88888.00 2011-08-18 20:00:48.125 230 12603.20 110.30 54979.65 88888.00 2011-08-18 20:00:48.250 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:48.375 230 12603.25 110.35 54979.68 88888.00 2011-08-18 20:00:48.500 230 12603.25 110.35 54979.68 88888.00 2011-08-18 20:00:48.625 230 12603.25 110.33 54979.68 88888.00 2011-08-18 20:00:48.750 230 12603.25 110.33 54979.65 88888.00 2011-08-18 20:00:48.875 230 12603.23 110.33 54979.65 88888.00 2011-08-18 20:00:49.000 230 12603.25 110.33 54979.62 88888.00 2011-08-18 20:00:49.125 230 12603.25 110.30 54979.62 88888.00 2011-08-18 20:00:49.250 230 12603.23 110.28 54979.65 88888.00 2011-08-18 20:00:49.375 230 12603.25 110.30 54979.65 88888.00 2011-08-18 20:00:49.500 230 12603.25 110.30 54979.65 88888.00 2011-08-18 20:00:49.625 230 12603.25 110.33 54979.65 88888.00 2011-08-18 20:00:49.750 230 12603.25 110.35 54979.65 88888.00 2011-08-18 20:00:49.875 230 12603.23 110.33 54979.68 88888.00 2011-08-18 20:00:50.000 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:50.125 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:50.250 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:50.375 230 12603.20 110.33 54979.65 88888.00 2011-08-18 20:00:50.500 230 12603.20 110.33 54979.65 88888.00 2011-08-18 20:00:50.625 230 12603.23 110.33 54979.62 88888.00 2011-08-18 20:00:50.750 230 12603.25 110.38 54979.65 88888.00 2011-08-18 20:00:50.875 230 12603.25 110.33 54979.65 88888.00 2011-08-18 20:00:51.000 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:51.125 230 12603.23 110.30 54979.62 88888.00 2011-08-18 20:00:51.250 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:51.375 230 12603.23 110.30 54979.65 88888.00 2011-08-18 20:00:51.500 230 12603.25 110.30 54979.68 88888.00 2011-08-18 20:00:51.625 230 12603.27 110.33 54979.70 88888.00 2011-08-18 20:00:51.750 230 12603.33 110.30 54979.68 88888.00 2011-08-18 20:00:51.875 230 12603.27 110.25 54979.68 88888.00 2011-08-18 20:00:52.000 230 12603.25 110.30 54979.65 88888.00 2011-08-18 20:00:52.125 230 12603.27 110.33 54979.65 88888.00 2011-08-18 20:00:52.250 230 12603.27 110.28 54979.65 88888.00 2011-08-18 20:00:52.375 230 12603.30 110.30 54979.65 88888.00 2011-08-18 20:00:52.500 230 12603.33 110.30 54979.65 88888.00 2011-08-18 20:00:52.625 230 12603.35 110.33 54979.65 88888.00 2011-08-18 20:00:52.750 230 12603.33 110.30 54979.62 88888.00 2011-08-18 20:00:52.875 230 12603.35 110.30 54979.62 88888.00 2011-08-18 20:00:53.000 230 12603.38 110.30 54979.62 88888.00 2011-08-18 20:00:53.125 230 12603.35 110.33 54979.62 88888.00 2011-08-18 20:00:53.250 230 12603.38 110.30 54979.62 88888.00 2011-08-18 20:00:53.375 230 12603.40 110.30 54979.60 88888.00 2011-08-18 20:00:53.500 230 12603.42 110.30 54979.62 88888.00 2011-08-18 20:00:53.625 230 12603.45 110.30 54979.65 88888.00 2011-08-18 20:00:53.750 230 12603.45 110.30 54979.65 88888.00 2011-08-18 20:00:53.875 230 12603.40 110.30 54979.68 88888.00 2011-08-18 20:00:54.000 230 12603.45 110.33 54979.62 88888.00 2011-08-18 20:00:54.125 230 12603.42 110.33 54979.65 88888.00 2011-08-18 20:00:54.250 230 12603.40 110.28 54979.62 88888.00 2011-08-18 20:00:54.375 230 12603.42 110.25 54979.62 88888.00 2011-08-18 20:00:54.500 230 12603.45 110.28 54979.62 88888.00 2011-08-18 20:00:54.625 230 12603.45 110.30 54979.62 88888.00 2011-08-18 20:00:54.750 230 12603.40 110.28 54979.65 88888.00 2011-08-18 20:00:54.875 230 12603.38 110.30 54979.65 88888.00 2011-08-18 20:00:55.000 230 12603.42 110.35 54979.62 88888.00 2011-08-18 20:00:55.125 230 12603.48 110.35 54979.60 88888.00 2011-08-18 20:00:55.250 230 12603.45 110.33 54979.62 88888.00 2011-08-18 20:00:55.375 230 12603.40 110.33 54979.60 88888.00 2011-08-18 20:00:55.500 230 12603.33 110.33 54979.62 88888.00 2011-08-18 20:00:55.625 230 12603.35 110.30 54979.62 88888.00 2011-08-18 20:00:55.750 230 12603.35 110.33 54979.62 88888.00 2011-08-18 20:00:55.875 230 12603.40 110.33 54979.62 88888.00 2011-08-18 20:00:56.000 230 12603.42 110.30 54979.62 88888.00 2011-08-18 20:00:56.125 230 12603.40 110.30 54979.65 88888.00 2011-08-18 20:00:56.250 230 12603.35 110.30 54979.60 88888.00 2011-08-18 20:00:56.375 230 12603.38 110.33 54979.62 88888.00 2011-08-18 20:00:56.500 230 12603.40 110.30 54979.62 88888.00 2011-08-18 20:00:56.625 230 12603.42 110.30 54979.62 88888.00 2011-08-18 20:00:56.750 230 12603.50 110.33 54979.62 88888.00 2011-08-18 20:00:56.875 230 12603.50 110.33 54979.62 88888.00 2011-08-18 20:00:57.000 230 12603.48 110.33 54979.62 88888.00 2011-08-18 20:00:57.125 230 12603.48 110.35 54979.62 88888.00 2011-08-18 20:00:57.250 230 12603.45 110.35 54979.65 88888.00 2011-08-18 20:00:57.375 230 12603.42 110.35 54979.65 88888.00 2011-08-18 20:00:57.500 230 12603.50 110.35 54979.65 88888.00 2011-08-18 20:00:57.625 230 12603.55 110.33 54979.65 88888.00 2011-08-18 20:00:57.750 230 12603.52 110.35 54979.62 88888.00 2011-08-18 20:00:57.875 230 12603.52 110.35 54979.62 88888.00 2011-08-18 20:00:58.000 230 12603.52 110.35 54979.62 88888.00 2011-08-18 20:00:58.125 230 12603.50 110.33 54979.65 88888.00 2011-08-18 20:00:58.250 230 12603.45 110.33 54979.62 88888.00 2011-08-18 20:00:58.375 230 12603.45 110.35 54979.60 88888.00 2011-08-18 20:00:58.500 230 12603.48 110.35 54979.62 88888.00 2011-08-18 20:00:58.625 230 12603.52 110.33 54979.62 88888.00 2011-08-18 20:00:58.750 230 12603.50 110.35 54979.62 88888.00 2011-08-18 20:00:58.875 230 12603.50 110.33 54979.62 88888.00 2011-08-18 20:00:59.000 230 12603.52 110.30 54979.62 88888.00 2011-08-18 20:00:59.125 230 12603.50 110.33 54979.65 88888.00 2011-08-18 20:00:59.250 230 12603.40 110.35 54979.62 88888.00 2011-08-18 20:00:59.375 230 12603.45 110.38 54979.65 88888.00 2011-08-18 20:00:59.500 230 12603.48 110.38 54979.65 88888.00 2011-08-18 20:00:59.625 230 12603.48 110.38 54979.65 88888.00 2011-08-18 20:00:59.750 230 12603.50 110.38 54979.62 88888.00 2011-08-18 20:00:59.875 230 12603.50 110.38 54979.62 88888.00 2011-08-18 20:01:00.000 230 12603.50 110.38 54979.62 88888.00 2011-08-18 20:01:00.125 230 12603.55 110.35 54979.60 88888.00 2011-08-18 20:01:00.250 230 12603.60 110.35 54979.60 88888.00 2011-08-18 20:01:00.375 230 12603.58 110.38 54979.62 88888.00 2011-08-18 20:01:00.500 230 12603.58 110.38 54979.62 88888.00 2011-08-18 20:01:00.625 230 12603.62 110.35 54979.62 88888.00 2011-08-18 20:01:00.750 230 12603.67 110.33 54979.60 88888.00 2011-08-18 20:01:00.875 230 12603.62 110.33 54979.60 88888.00 2011-08-18 20:01:01.000 230 12603.55 110.35 54979.60 88888.00 2011-08-18 20:01:01.125 230 12603.52 110.38 54979.62 88888.00 2011-08-18 20:01:01.250 230 12603.52 110.33 54979.62 88888.00 2011-08-18 20:01:01.375 230 12603.52 110.35 54979.62 88888.00 2011-08-18 20:01:01.500 230 12603.55 110.33 54979.60 88888.00 2011-08-18 20:01:01.625 230 12603.62 110.38 54979.60 88888.00 2011-08-18 20:01:01.750 230 12603.62 110.38 54979.62 88888.00 2011-08-18 20:01:01.875 230 12603.62 110.38 54979.60 88888.00 2011-08-18 20:01:02.000 230 12603.58 110.38 54979.60 88888.00 2011-08-18 20:01:02.125 230 12603.52 110.35 54979.62 88888.00 2011-08-18 20:01:02.250 230 12603.52 110.33 54979.60 88888.00 2011-08-18 20:01:02.375 230 12603.55 110.35 54979.62 88888.00 2011-08-18 20:01:02.500 230 12603.55 110.35 54979.60 88888.00 2011-08-18 20:01:02.625 230 12603.52 110.35 54979.62 88888.00 2011-08-18 20:01:02.750 230 12603.50 110.35 54979.62 88888.00 2011-08-18 20:01:02.875 230 12603.50 110.33 54979.62 88888.00 2011-08-18 20:01:03.000 230 12603.60 110.33 54979.60 88888.00 2011-08-18 20:01:03.125 230 12603.67 110.30 54979.62 88888.00 2011-08-18 20:01:03.250 230 12603.62 110.30 54979.62 88888.00 2011-08-18 20:01:03.375 230 12603.62 110.35 54979.65 88888.00 2011-08-18 20:01:03.500 230 12603.67 110.38 54979.65 88888.00 2011-08-18 20:01:03.625 230 12603.70 110.38 54979.62 88888.00 2011-08-18 20:01:03.750 230 12603.67 110.33 54979.60 88888.00 2011-08-18 20:01:03.875 230 12603.62 110.30 54979.60 88888.00 2011-08-18 20:01:04.000 230 12603.60 110.35 54979.65 88888.00 2011-08-18 20:01:04.125 230 12603.58 110.35 54979.65 88888.00 2011-08-18 20:01:04.250 230 12603.58 110.30 54979.62 88888.00 2011-08-18 20:01:04.375 230 12603.58 110.38 54979.62 88888.00 2011-08-18 20:01:04.500 230 12603.58 110.35 54979.60 88888.00 2011-08-18 20:01:04.625 230 12603.62 110.35 54979.60 88888.00 2011-08-18 20:01:04.750 230 12603.62 110.33 54979.60 88888.00 2011-08-18 20:01:04.875 230 12603.60 110.33 54979.62 88888.00 2011-08-18 20:01:05.000 230 12603.58 110.35 54979.57 88888.00 2011-08-18 20:01:05.125 230 12603.58 110.35 54979.60 88888.00 2011-08-18 20:01:05.250 230 12603.58 110.38 54979.60 88888.00 2011-08-18 20:01:05.375 230 12603.65 110.40 54979.60 88888.00 2011-08-18 20:01:05.500 230 12603.65 110.38 54979.60 88888.00 2011-08-18 20:01:05.625 230 12603.62 110.33 54979.60 88888.00 2011-08-18 20:01:05.750 230 12603.65 110.33 54979.60 88888.00 2011-08-18 20:01:05.875 230 12603.67 110.30 54979.60 88888.00 2011-08-18 20:01:06.000 230 12603.65 110.30 54979.57 88888.00 2011-08-18 20:01:06.125 230 12603.65 110.33 54979.60 88888.00 2011-08-18 20:01:06.250 230 12603.62 110.30 54979.57 88888.00 2011-08-18 20:01:06.375 230 12603.70 110.33 54979.57 88888.00 2011-08-18 20:01:06.500 230 12603.65 110.30 54979.60 88888.00 2011-08-18 20:01:06.625 230 12603.67 110.33 54979.60 88888.00 2011-08-18 20:01:06.750 230 12603.75 110.33 54979.60 88888.00 2011-08-18 20:01:06.875 230 12603.70 110.30 54979.60 88888.00 2011-08-18 20:01:07.000 230 12603.62 110.35 54979.62 88888.00 2011-08-18 20:01:07.125 230 12603.65 110.35 54979.62 88888.00 2011-08-18 20:01:07.250 230 12603.62 110.30 54979.60 88888.00 2011-08-18 20:01:07.375 230 12603.65 110.35 54979.60 88888.00 2011-08-18 20:01:07.500 230 12603.67 110.35 54979.62 88888.00 2011-08-18 20:01:07.625 230 12603.67 110.33 54979.60 88888.00 2011-08-18 20:01:07.750 230 12603.65 110.28 54979.60 88888.00 2011-08-18 20:01:07.875 230 12603.60 110.28 54979.62 88888.00 2011-08-18 20:01:08.000 230 12603.65 110.30 54979.62 88888.00 2011-08-18 20:01:08.125 230 12603.73 110.38 54979.60 88888.00 2011-08-18 20:01:08.250 230 12603.70 110.33 54979.60 88888.00 2011-08-18 20:01:08.375 230 12603.67 110.30 54979.60 88888.00 2011-08-18 20:01:08.500 230 12603.65 110.30 54979.62 88888.00 2011-08-18 20:01:08.625 230 12603.62 110.30 54979.62 88888.00 2011-08-18 20:01:08.750 230 12603.65 110.28 54979.62 88888.00 2011-08-18 20:01:08.875 230 12603.75 110.30 54979.60 88888.00 2011-08-18 20:01:09.000 230 12603.70 110.28 54979.60 88888.00 2011-08-18 20:01:09.125 230 12603.65 110.28 54979.60 88888.00 2011-08-18 20:01:09.250 230 12603.65 110.28 54979.60 88888.00 2011-08-18 20:01:09.375 230 12603.67 110.30 54979.60 88888.00 2011-08-18 20:01:09.500 230 12603.67 110.30 54979.60 88888.00 2011-08-18 20:01:09.625 230 12603.65 110.28 54979.60 88888.00 2011-08-18 20:01:09.750 230 12603.65 110.28 54979.60 88888.00 2011-08-18 20:01:09.875 230 12603.73 110.28 54979.60 88888.00 2011-08-18 20:01:10.000 230 12603.73 110.30 54979.60 88888.00 2011-08-18 20:01:10.125 230 12603.75 110.25 54979.62 88888.00 2011-08-18 20:01:10.250 230 12603.73 110.25 54979.62 88888.00 2011-08-18 20:01:10.375 230 12603.75 110.25 54979.60 88888.00 2011-08-18 20:01:10.500 230 12603.75 110.25 54979.65 88888.00 2011-08-18 20:01:10.625 230 12603.75 110.25 54979.62 88888.00 2011-08-18 20:01:10.750 230 12603.80 110.22 54979.62 88888.00 2011-08-18 20:01:10.875 230 12603.85 110.20 54979.62 88888.00 2011-08-18 20:01:11.000 230 12603.85 110.20 54979.60 88888.00 2011-08-18 20:01:11.125 230 12603.83 110.20 54979.60 88888.00 2011-08-18 20:01:11.250 230 12603.80 110.17 54979.60 88888.00 2011-08-18 20:01:11.375 230 12603.85 110.20 54979.62 88888.00 2011-08-18 20:01:11.500 230 12603.80 110.15 54979.62 88888.00 2011-08-18 20:01:11.625 230 12603.83 110.17 54979.62 88888.00 2011-08-18 20:01:11.750 230 12603.83 110.20 54979.57 88888.00 2011-08-18 20:01:11.875 230 12603.85 110.20 54979.60 88888.00 2011-08-18 20:01:12.000 230 12603.90 110.17 54979.57 88888.00 2011-08-18 20:01:12.125 230 12603.90 110.20 54979.60 88888.00 2011-08-18 20:01:12.250 230 12603.88 110.17 54979.62 88888.00 2011-08-18 20:01:12.375 230 12603.95 110.20 54979.62 88888.00 2011-08-18 20:01:12.500 230 12603.98 110.20 54979.62 88888.00 2011-08-18 20:01:12.625 230 12604.02 110.17 54979.60 88888.00 2011-08-18 20:01:12.750 230 12604.02 110.17 54979.60 88888.00 2011-08-18 20:01:12.875 230 12603.95 110.22 54979.62 88888.00 2011-08-18 20:01:13.000 230 12603.92 110.17 54979.62 88888.00 2011-08-18 20:01:13.125 230 12603.92 110.20 54979.62 88888.00 2011-08-18 20:01:13.250 230 12603.90 110.15 54979.60 88888.00 2011-08-18 20:01:13.375 230 12603.90 110.17 54979.60 88888.00 2011-08-18 20:01:13.500 230 12603.92 110.15 54979.60 88888.00 2011-08-18 20:01:13.625 230 12603.92 110.12 54979.62 88888.00 2011-08-18 20:01:13.750 230 12603.95 110.15 54979.62 88888.00 2011-08-18 20:01:13.875 230 12603.95 110.17 54979.60 88888.00 2011-08-18 20:01:14.000 230 12603.95 110.12 54979.60 88888.00 2011-08-18 20:01:14.125 230 12603.98 110.12 54979.60 88888.00 2011-08-18 20:01:14.250 230 12603.95 110.10 54979.62 88888.00 2011-08-18 20:01:14.375 230 12603.92 110.10 54979.60 88888.00 2011-08-18 20:01:14.500 230 12603.95 110.10 54979.60 88888.00 2011-08-18 20:01:14.625 230 12603.92 110.12 54979.60 88888.00 2011-08-18 20:01:14.750 230 12603.90 110.12 54979.62 88888.00 2011-08-18 20:01:14.875 230 12603.90 110.12 54979.60 88888.00 2011-08-18 20:01:15.000 230 12603.88 110.10 54979.57 88888.00 2011-08-18 20:01:15.125 230 12603.92 110.10 54979.60 88888.00 2011-08-18 20:01:15.250 230 12603.92 110.12 54979.62 88888.00 2011-08-18 20:01:15.375 230 12603.88 110.10 54979.57 88888.00 2011-08-18 20:01:15.500 230 12603.85 110.10 54979.62 88888.00 2011-08-18 20:01:15.625 230 12603.90 110.12 54979.65 88888.00 2011-08-18 20:01:15.750 230 12603.90 110.15 54979.65 88888.00 2011-08-18 20:01:15.875 230 12603.92 110.12 54979.65 88888.00 2011-08-18 20:01:16.000 230 12603.95 110.12 54979.60 88888.00 2011-08-18 20:01:16.125 230 12603.98 110.10 54979.62 88888.00 2011-08-18 20:01:16.250 230 12603.95 110.10 54979.62 88888.00 2011-08-18 20:01:16.375 230 12603.95 110.12 54979.62 88888.00 2011-08-18 20:01:16.500 230 12603.92 110.15 54979.62 88888.00 2011-08-18 20:01:16.625 230 12603.95 110.12 54979.62 88888.00 2011-08-18 20:01:16.750 230 12603.95 110.10 54979.62 88888.00 2011-08-18 20:01:16.875 230 12603.98 110.12 54979.62 88888.00 2011-08-18 20:01:17.000 230 12604.00 110.12 54979.60 88888.00 2011-08-18 20:01:17.125 230 12604.00 110.12 54979.60 88888.00 2011-08-18 20:01:17.250 230 12603.95 110.12 54979.62 88888.00 2011-08-18 20:01:17.375 230 12603.92 110.12 54979.65 88888.00 2011-08-18 20:01:17.500 230 12603.95 110.12 54979.68 88888.00 2011-08-18 20:01:17.625 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:17.750 230 12603.95 110.10 54979.65 88888.00 2011-08-18 20:01:17.875 230 12603.95 110.10 54979.65 88888.00 2011-08-18 20:01:18.000 230 12603.92 110.08 54979.62 88888.00 2011-08-18 20:01:18.125 230 12603.90 110.08 54979.62 88888.00 2011-08-18 20:01:18.250 230 12603.85 110.05 54979.65 88888.00 2011-08-18 20:01:18.375 230 12603.92 110.08 54979.65 88888.00 2011-08-18 20:01:18.500 230 12603.98 110.05 54979.62 88888.00 2011-08-18 20:01:18.625 230 12603.92 110.08 54979.60 88888.00 2011-08-18 20:01:18.750 230 12603.90 110.10 54979.62 88888.00 2011-08-18 20:01:18.875 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:19.000 230 12603.95 110.10 54979.62 88888.00 2011-08-18 20:01:19.125 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:19.250 230 12603.88 110.12 54979.65 88888.00 2011-08-18 20:01:19.375 230 12603.90 110.08 54979.62 88888.00 2011-08-18 20:01:19.500 230 12603.90 110.08 54979.62 88888.00 2011-08-18 20:01:19.625 230 12603.88 110.10 54979.65 88888.00 2011-08-18 20:01:19.750 230 12603.92 110.15 54979.65 88888.00 2011-08-18 20:01:19.875 230 12603.98 110.12 54979.65 88888.00 2011-08-18 20:01:20.000 230 12603.95 110.05 54979.62 88888.00 2011-08-18 20:01:20.125 230 12603.90 110.05 54979.62 88888.00 2011-08-18 20:01:20.250 230 12603.85 110.08 54979.62 88888.00 2011-08-18 20:01:20.375 230 12603.90 110.12 54979.65 88888.00 2011-08-18 20:01:20.500 230 12603.95 110.10 54979.68 88888.00 2011-08-18 20:01:20.625 230 12603.98 110.08 54979.68 88888.00 2011-08-18 20:01:20.750 230 12603.95 110.05 54979.68 88888.00 2011-08-18 20:01:20.875 230 12603.95 110.08 54979.68 88888.00 2011-08-18 20:01:21.000 230 12603.98 110.05 54979.68 88888.00 2011-08-18 20:01:21.125 230 12603.92 110.05 54979.68 88888.00 2011-08-18 20:01:21.250 230 12603.90 110.08 54979.68 88888.00 2011-08-18 20:01:21.375 230 12603.90 110.10 54979.68 88888.00 2011-08-18 20:01:21.500 230 12603.90 110.08 54979.68 88888.00 2011-08-18 20:01:21.625 230 12603.83 110.05 54979.68 88888.00 2011-08-18 20:01:21.750 230 12603.73 110.05 54979.65 88888.00 2011-08-18 20:01:21.875 230 12603.77 110.05 54979.68 88888.00 2011-08-18 20:01:22.000 230 12603.85 110.10 54979.65 88888.00 2011-08-18 20:01:22.125 230 12603.90 110.08 54979.65 88888.00 2011-08-18 20:01:22.250 230 12603.85 110.08 54979.65 88888.00 2011-08-18 20:01:22.375 230 12603.83 110.05 54979.62 88888.00 2011-08-18 20:01:22.500 230 12603.83 110.05 54979.65 88888.00 2011-08-18 20:01:22.625 230 12603.88 110.08 54979.65 88888.00 2011-08-18 20:01:22.750 230 12603.90 110.10 54979.68 88888.00 2011-08-18 20:01:22.875 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:23.000 230 12603.95 110.08 54979.62 88888.00 2011-08-18 20:01:23.125 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:23.250 230 12603.90 110.15 54979.65 88888.00 2011-08-18 20:01:23.375 230 12603.90 110.08 54979.62 88888.00 2011-08-18 20:01:23.500 230 12603.88 110.05 54979.62 88888.00 2011-08-18 20:01:23.625 230 12603.90 110.08 54979.65 88888.00 2011-08-18 20:01:23.750 230 12603.88 110.10 54979.65 88888.00 2011-08-18 20:01:23.875 230 12603.88 110.08 54979.68 88888.00 2011-08-18 20:01:24.000 230 12603.90 110.10 54979.68 88888.00 2011-08-18 20:01:24.125 230 12603.95 110.08 54979.68 88888.00 2011-08-18 20:01:24.250 230 12603.92 110.08 54979.65 88888.00 2011-08-18 20:01:24.375 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:24.500 230 12603.88 110.10 54979.68 88888.00 2011-08-18 20:01:24.625 230 12603.88 110.12 54979.68 88888.00 2011-08-18 20:01:24.750 230 12603.90 110.12 54979.68 88888.00 2011-08-18 20:01:24.875 230 12603.88 110.10 54979.65 88888.00 2011-08-18 20:01:25.000 230 12603.90 110.10 54979.65 88888.00 2011-08-18 20:01:25.125 230 12603.95 110.10 54979.65 88888.00 2011-08-18 20:01:25.250 230 12603.98 110.08 54979.68 88888.00 2011-08-18 20:01:25.375 230 12603.95 110.10 54979.70 88888.00 2011-08-18 20:01:25.500 230 12603.90 110.10 54979.65 88888.00 2011-08-18 20:01:25.625 230 12603.90 110.08 54979.62 88888.00 2011-08-18 20:01:25.750 230 12603.90 110.10 54979.62 88888.00 2011-08-18 20:01:25.875 230 12603.92 110.15 54979.65 88888.00 2011-08-18 20:01:26.000 230 12603.92 110.12 54979.65 88888.00 2011-08-18 20:01:26.125 230 12603.92 110.10 54979.65 88888.00 2011-08-18 20:01:26.250 230 12603.90 110.10 54979.68 88888.00 2011-08-18 20:01:26.375 230 12603.85 110.12 54979.65 88888.00 2011-08-18 20:01:26.500 230 12603.83 110.12 54979.65 88888.00 2011-08-18 20:01:26.625 230 12603.80 110.15 54979.68 88888.00 2011-08-18 20:01:26.750 230 12603.85 110.15 54979.68 88888.00 2011-08-18 20:01:26.875 230 12603.90 110.15 54979.68 88888.00 2011-08-18 20:01:27.000 230 12603.90 110.15 54979.65 88888.00 2011-08-18 20:01:27.125 230 12603.85 110.15 54979.65 88888.00 2011-08-18 20:01:27.250 230 12603.83 110.15 54979.65 88888.00 2011-08-18 20:01:27.375 230 12603.90 110.15 54979.62 88888.00 2011-08-18 20:01:27.500 230 12603.92 110.17 54979.65 88888.00 2011-08-18 20:01:27.625 230 12603.95 110.15 54979.65 88888.00 2011-08-18 20:01:27.750 230 12603.90 110.15 54979.65 88888.00 2011-08-18 20:01:27.875 230 12603.88 110.17 54979.65 88888.00 2011-08-18 20:01:28.000 230 12603.90 110.20 54979.65 88888.00 2011-08-18 20:01:28.125 230 12603.88 110.15 54979.68 88888.00 2011-08-18 20:01:28.250 230 12603.88 110.15 54979.68 88888.00 2011-08-18 20:01:28.375 230 12603.85 110.17 54979.70 88888.00 2011-08-18 20:01:28.500 230 12603.83 110.17 54979.70 88888.00 2011-08-18 20:01:28.625 230 12603.85 110.17 54979.68 88888.00 2011-08-18 20:01:28.750 230 12603.88 110.15 54979.68 88888.00 2011-08-18 20:01:28.875 230 12603.88 110.15 54979.70 88888.00 2011-08-18 20:01:29.000 230 12603.90 110.15 54979.68 88888.00 2011-08-18 20:01:29.125 230 12603.95 110.12 54979.65 88888.00 2011-08-18 20:01:29.250 230 12603.95 110.15 54979.68 88888.00 2011-08-18 20:01:29.375 230 12603.98 110.20 54979.70 88888.00 2011-08-18 20:01:29.500 230 12603.92 110.22 54979.70 88888.00 2011-08-18 20:01:29.625 230 12603.95 110.17 54979.68 88888.00 2011-08-18 20:01:29.750 230 12603.95 110.17 54979.70 88888.00 2011-08-18 20:01:29.875 230 12603.95 110.17 54979.68 88888.00 2011-08-18 20:01:30.000 230 12603.98 110.17 54979.68 88888.00 2011-08-18 20:01:30.125 230 12603.92 110.15 54979.68 88888.00 2011-08-18 20:01:30.250 230 12603.92 110.17 54979.68 88888.00 2011-08-18 20:01:30.375 230 12603.90 110.17 54979.70 88888.00 2011-08-18 20:01:30.500 230 12603.90 110.20 54979.70 88888.00 2011-08-18 20:01:30.625 230 12603.88 110.22 54979.72 88888.00 2011-08-18 20:01:30.750 230 12603.88 110.20 54979.72 88888.00 2011-08-18 20:01:30.875 230 12603.80 110.17 54979.70 88888.00 2011-08-18 20:01:31.000 230 12603.83 110.17 54979.68 88888.00 2011-08-18 20:01:31.125 230 12603.88 110.17 54979.70 88888.00 2011-08-18 20:01:31.250 230 12603.92 110.20 54979.75 88888.00 2011-08-18 20:01:31.375 230 12603.98 110.22 54979.78 88888.00 2011-08-18 20:01:31.500 230 12603.90 110.20 54979.78 88888.00 2011-08-18 20:01:31.625 230 12603.83 110.20 54979.72 88888.00 2011-08-18 20:01:31.750 230 12603.83 110.17 54979.75 88888.00 2011-08-18 20:01:31.875 230 12603.85 110.20 54979.75 88888.00 2011-08-18 20:01:32.000 230 12603.80 110.17 54979.72 88888.00 2011-08-18 20:01:32.125 230 12603.80 110.20 54979.72 88888.00 2011-08-18 20:01:32.250 230 12603.80 110.20 54979.72 88888.00 2011-08-18 20:01:32.375 230 12603.85 110.20 54979.75 88888.00 2011-08-18 20:01:32.500 230 12603.88 110.20 54979.72 88888.00 2011-08-18 20:01:32.625 230 12603.85 110.20 54979.70 88888.00 2011-08-18 20:01:32.750 230 12603.88 110.22 54979.75 88888.00 2011-08-18 20:01:32.875 230 12603.95 110.22 54979.75 88888.00 2011-08-18 20:01:33.000 230 12603.95 110.22 54979.72 88888.00 2011-08-18 20:01:33.125 230 12603.92 110.17 54979.72 88888.00 2011-08-18 20:01:33.250 230 12603.88 110.17 54979.70 88888.00 2011-08-18 20:01:33.375 230 12603.90 110.12 54979.68 88888.00 2011-08-18 20:01:33.500 230 12603.92 110.17 54979.72 88888.00 2011-08-18 20:01:33.625 230 12603.92 110.20 54979.75 88888.00 2011-08-18 20:01:33.750 230 12603.88 110.20 54979.72 88888.00 2011-08-18 20:01:33.875 230 12603.83 110.17 54979.72 88888.00 2011-08-18 20:01:34.000 230 12603.85 110.17 54979.72 88888.00 2011-08-18 20:01:34.125 230 12603.90 110.20 54979.75 88888.00 2011-08-18 20:01:34.250 230 12603.85 110.15 54979.75 88888.00 2011-08-18 20:01:34.375 230 12603.77 110.15 54979.75 88888.00 2011-08-18 20:01:34.500 230 12603.80 110.12 54979.72 88888.00 2011-08-18 20:01:34.625 230 12603.88 110.17 54979.72 88888.00 2011-08-18 20:01:34.750 230 12603.85 110.15 54979.72 88888.00 2011-08-18 20:01:34.875 230 12603.88 110.15 54979.72 88888.00 2011-08-18 20:01:35.000 230 12603.85 110.15 54979.72 88888.00 2011-08-18 20:01:35.125 230 12603.80 110.12 54979.70 88888.00 2011-08-18 20:01:35.250 230 12603.77 110.12 54979.75 88888.00 2011-08-18 20:01:35.375 230 12603.85 110.15 54979.75 88888.00 2011-08-18 20:01:35.500 230 12603.85 110.15 54979.72 88888.00 2011-08-18 20:01:35.625 230 12603.88 110.15 54979.70 88888.00 2011-08-18 20:01:35.750 230 12603.92 110.15 54979.72 88888.00 2011-08-18 20:01:35.875 230 12603.90 110.15 54979.75 88888.00 2011-08-18 20:01:36.000 230 12603.92 110.15 54979.75 88888.00 2011-08-18 20:01:36.125 230 12603.90 110.12 54979.75 88888.00 2011-08-18 20:01:36.250 230 12603.85 110.17 54979.75 88888.00 2011-08-18 20:01:36.375 230 12603.88 110.17 54979.75 88888.00 2011-08-18 20:01:36.500 230 12603.77 110.15 54979.75 88888.00 2011-08-18 20:01:36.625 230 12603.83 110.15 54979.75 88888.00 2011-08-18 20:01:36.750 230 12603.77 110.15 54979.75 88888.00 2011-08-18 20:01:36.875 230 12603.75 110.17 54979.75 88888.00 2011-08-18 20:01:37.000 230 12603.77 110.12 54979.75 88888.00 2011-08-18 20:01:37.125 230 12603.88 110.15 54979.78 88888.00 2011-08-18 20:01:37.250 230 12603.85 110.12 54979.78 88888.00 2011-08-18 20:01:37.375 230 12603.83 110.15 54979.75 88888.00 2011-08-18 20:01:37.500 230 12603.80 110.15 54979.75 88888.00 2011-08-18 20:01:37.625 230 12603.83 110.12 54979.75 88888.00 2011-08-18 20:01:37.750 230 12603.80 110.10 54979.72 88888.00 2011-08-18 20:01:37.875 230 12603.85 110.12 54979.75 88888.00 2011-08-18 20:01:38.000 230 12603.90 110.15 54979.75 88888.00 2011-08-18 20:01:38.125 230 12603.85 110.12 54979.78 88888.00 2011-08-18 20:01:38.250 230 12603.73 110.12 54979.75 88888.00 2011-08-18 20:01:38.375 230 12603.73 110.12 54979.75 88888.00 2011-08-18 20:01:38.500 230 12603.73 110.15 54979.75 88888.00 2011-08-18 20:01:38.625 230 12603.80 110.17 54979.75 88888.00 2011-08-18 20:01:38.750 230 12603.80 110.20 54979.72 88888.00 2011-08-18 20:01:38.875 230 12603.75 110.15 54979.72 88888.00 2011-08-18 20:01:39.000 230 12603.77 110.15 54979.72 88888.00 2011-08-18 20:01:39.125 230 12603.77 110.17 54979.72 88888.00 2011-08-18 20:01:39.250 230 12603.73 110.15 54979.72 88888.00 2011-08-18 20:01:39.375 230 12603.77 110.17 54979.78 88888.00 2011-08-18 20:01:39.500 230 12603.77 110.22 54979.75 88888.00 2011-08-18 20:01:39.625 230 12603.80 110.17 54979.78 88888.00 2011-08-18 20:01:39.750 230 12603.80 110.17 54979.78 88888.00 2011-08-18 20:01:39.875 230 12603.73 110.15 54979.78 88888.00 2011-08-18 20:01:40.000 230 12603.73 110.17 54979.75 88888.00 2011-08-18 20:01:40.125 230 12603.77 110.15 54979.78 88888.00 2011-08-18 20:01:40.250 230 12603.83 110.12 54979.78 88888.00 2011-08-18 20:01:40.375 230 12603.83 110.20 54979.80 88888.00 2011-08-18 20:01:40.500 230 12603.75 110.17 54979.80 88888.00 2011-08-18 20:01:40.625 230 12603.75 110.17 54979.78 88888.00 2011-08-18 20:01:40.750 230 12603.77 110.15 54979.80 88888.00 2011-08-18 20:01:40.875 230 12603.83 110.17 54979.75 88888.00 2011-08-18 20:01:41.000 230 12603.85 110.12 54979.72 88888.00 2011-08-18 20:01:41.125 230 12603.85 110.15 54979.75 88888.00 2011-08-18 20:01:41.250 230 12603.80 110.17 54979.75 88888.00 2011-08-18 20:01:41.375 230 12603.75 110.15 54979.72 88888.00 2011-08-18 20:01:41.500 230 12603.77 110.12 54979.72 88888.00 2011-08-18 20:01:41.625 230 12603.77 110.17 54979.75 88888.00 2011-08-18 20:01:41.750 230 12603.80 110.17 54979.80 88888.00 2011-08-18 20:01:41.875 230 12603.77 110.12 54979.78 88888.00 2011-08-18 20:01:42.000 230 12603.75 110.15 54979.78 88888.00 2011-08-18 20:01:42.125 230 12603.77 110.12 54979.78 88888.00 2011-08-18 20:01:42.250 230 12603.77 110.17 54979.78 88888.00 2011-08-18 20:01:42.375 230 12603.77 110.15 54979.75 88888.00 2011-08-18 20:01:42.500 230 12603.70 110.15 54979.78 88888.00 2011-08-18 20:01:42.625 230 12603.70 110.12 54979.78 88888.00 2011-08-18 20:01:42.750 230 12603.80 110.15 54979.80 88888.00 2011-08-18 20:01:42.875 230 12603.75 110.15 54979.78 88888.00 2011-08-18 20:01:43.000 230 12603.67 110.15 54979.75 88888.00 2011-08-18 20:01:43.125 230 12603.67 110.15 54979.78 88888.00 2011-08-18 20:01:43.250 230 12603.73 110.17 54979.78 88888.00 2011-08-18 20:01:43.375 230 12603.77 110.12 54979.78 88888.00 2011-08-18 20:01:43.500 230 12603.75 110.12 54979.78 88888.00 2011-08-18 20:01:43.625 230 12603.73 110.12 54979.80 88888.00 2011-08-18 20:01:43.750 230 12603.67 110.12 54979.80 88888.00 2011-08-18 20:01:43.875 230 12603.70 110.15 54979.80 88888.00 2011-08-18 20:01:44.000 230 12603.75 110.15 54979.78 88888.00 2011-08-18 20:01:44.125 230 12603.73 110.12 54979.78 88888.00 2011-08-18 20:01:44.250 230 12603.75 110.12 54979.80 88888.00 2011-08-18 20:01:44.375 230 12603.77 110.17 54979.80 88888.00 2011-08-18 20:01:44.500 230 12603.67 110.17 54979.78 88888.00 2011-08-18 20:01:44.625 230 12603.60 110.12 54979.80 88888.00 2011-08-18 20:01:44.750 230 12603.62 110.12 54979.80 88888.00 2011-08-18 20:01:44.875 230 12603.65 110.17 54979.80 88888.00 2011-08-18 20:01:45.000 230 12603.62 110.17 54979.80 88888.00 2011-08-18 20:01:45.125 230 12603.65 110.17 54979.80 88888.00 2011-08-18 20:01:45.250 230 12603.65 110.12 54979.78 88888.00 2011-08-18 20:01:45.375 230 12603.67 110.10 54979.78 88888.00 2011-08-18 20:01:45.500 230 12603.67 110.12 54979.80 88888.00 2011-08-18 20:01:45.625 230 12603.70 110.15 54979.80 88888.00 2011-08-18 20:01:45.750 230 12603.73 110.15 54979.80 88888.00 2011-08-18 20:01:45.875 230 12603.70 110.12 54979.78 88888.00 2011-08-18 20:01:46.000 230 12603.67 110.12 54979.80 88888.00 2011-08-18 20:01:46.125 230 12603.67 110.15 54979.80 88888.00 2011-08-18 20:01:46.250 230 12603.67 110.12 54979.78 88888.00 2011-08-18 20:01:46.375 230 12603.67 110.10 54979.75 88888.00 2011-08-18 20:01:46.500 230 12603.67 110.10 54979.78 88888.00 2011-08-18 20:01:46.625 230 12603.67 110.10 54979.82 88888.00 2011-08-18 20:01:46.750 230 12603.67 110.12 54979.80 88888.00 2011-08-18 20:01:46.875 230 12603.65 110.12 54979.80 88888.00 2011-08-18 20:01:47.000 230 12603.65 110.15 54979.80 88888.00 2011-08-18 20:01:47.125 230 12603.65 110.15 54979.78 88888.00 2011-08-18 20:01:47.250 230 12603.60 110.10 54979.78 88888.00 2011-08-18 20:01:47.375 230 12603.62 110.12 54979.82 88888.00 2011-08-18 20:01:47.500 230 12603.60 110.12 54979.82 88888.00 2011-08-18 20:01:47.625 230 12603.58 110.12 54979.82 88888.00 2011-08-18 20:01:47.750 230 12603.60 110.12 54979.82 88888.00 2011-08-18 20:01:47.875 230 12603.62 110.12 54979.82 88888.00 2011-08-18 20:01:48.000 230 12603.62 110.15 54979.80 88888.00 2011-08-18 20:01:48.125 230 12603.60 110.15 54979.80 88888.00 2011-08-18 20:01:48.250 230 12603.55 110.12 54979.82 88888.00 2011-08-18 20:01:48.375 230 12603.60 110.17 54979.85 88888.00 2011-08-18 20:01:48.500 230 12603.62 110.15 54979.85 88888.00 2011-08-18 20:01:48.625 230 12603.58 110.12 54979.82 88888.00 2011-08-18 20:01:48.750 230 12603.55 110.12 54979.82 88888.00 2011-08-18 20:01:48.875 230 12603.55 110.12 54979.82 88888.00 2011-08-18 20:01:49.000 230 12603.55 110.12 54979.82 88888.00 2011-08-18 20:01:49.125 230 12603.60 110.10 54979.82 88888.00 2011-08-18 20:01:49.250 230 12603.60 110.10 54979.82 88888.00 2011-08-18 20:01:49.375 230 12603.58 110.08 54979.80 88888.00 2011-08-18 20:01:49.500 230 12603.58 110.08 54979.82 88888.00 2011-08-18 20:01:49.625 230 12603.60 110.10 54979.85 88888.00 2011-08-18 20:01:49.750 230 12603.62 110.12 54979.85 88888.00 2011-08-18 20:01:49.875 230 12603.67 110.12 54979.82 88888.00 2011-08-18 20:01:50.000 230 12603.67 110.12 54979.82 88888.00 2011-08-18 20:01:50.125 230 12603.70 110.12 54979.82 88888.00 2011-08-18 20:01:50.250 230 12603.65 110.08 54979.82 88888.00 2011-08-18 20:01:50.375 230 12603.62 110.10 54979.82 88888.00 2011-08-18 20:01:50.500 230 12603.60 110.12 54979.82 88888.00 2011-08-18 20:01:50.625 230 12603.60 110.15 54979.82 88888.00 2011-08-18 20:01:50.750 230 12603.62 110.17 54979.88 88888.00 2011-08-18 20:01:50.875 230 12603.60 110.17 54979.88 88888.00 2011-08-18 20:01:51.000 230 12603.62 110.15 54979.85 88888.00 2011-08-18 20:01:51.125 230 12603.65 110.17 54979.85 88888.00 2011-08-18 20:01:51.250 230 12603.62 110.15 54979.88 88888.00 2011-08-18 20:01:51.375 230 12603.65 110.17 54979.90 88888.00 2011-08-18 20:01:51.500 230 12603.62 110.12 54979.88 88888.00 2011-08-18 20:01:51.625 230 12603.62 110.15 54979.85 88888.00 2011-08-18 20:01:51.750 230 12603.60 110.17 54979.88 88888.00 2011-08-18 20:01:51.875 230 12603.58 110.17 54979.85 88888.00 2011-08-18 20:01:52.000 230 12603.62 110.12 54979.82 88888.00 2011-08-18 20:01:52.125 230 12603.62 110.12 54979.82 88888.00 2011-08-18 20:01:52.250 230 12603.60 110.12 54979.82 88888.00 2011-08-18 20:01:52.375 230 12603.60 110.17 54979.85 88888.00 2011-08-18 20:01:52.500 230 12603.60 110.17 54979.85 88888.00 2011-08-18 20:01:52.625 230 12603.58 110.17 54979.82 88888.00 2011-08-18 20:01:52.750 230 12603.60 110.15 54979.85 88888.00 2011-08-18 20:01:52.875 230 12603.60 110.17 54979.85 88888.00 2011-08-18 20:01:53.000 230 12603.58 110.15 54979.85 88888.00 2011-08-18 20:01:53.125 230 12603.62 110.12 54979.82 88888.00 2011-08-18 20:01:53.250 230 12603.65 110.12 54979.85 88888.00 2011-08-18 20:01:53.375 230 12603.65 110.15 54979.82 88888.00 2011-08-18 20:01:53.500 230 12603.60 110.12 54979.85 88888.00 2011-08-18 20:01:53.625 230 12603.65 110.15 54979.85 88888.00 2011-08-18 20:01:53.750 230 12603.65 110.17 54979.85 88888.00 2011-08-18 20:01:53.875 230 12603.58 110.20 54979.88 88888.00 2011-08-18 20:01:54.000 230 12603.52 110.20 54979.88 88888.00 2011-08-18 20:01:54.125 230 12603.60 110.20 54979.85 88888.00 2011-08-18 20:01:54.250 230 12603.62 110.15 54979.82 88888.00 2011-08-18 20:01:54.375 230 12603.65 110.15 54979.82 88888.00 2011-08-18 20:01:54.500 230 12603.65 110.15 54979.82 88888.00 2011-08-18 20:01:54.625 230 12603.67 110.15 54979.88 88888.00 2011-08-18 20:01:54.750 230 12603.67 110.17 54979.85 88888.00 2011-08-18 20:01:54.875 230 12603.67 110.20 54979.85 88888.00 2011-08-18 20:01:55.000 230 12603.70 110.15 54979.85 88888.00 2011-08-18 20:01:55.125 230 12603.73 110.17 54979.85 88888.00 2011-08-18 20:01:55.250 230 12603.67 110.15 54979.88 88888.00 2011-08-18 20:01:55.375 230 12603.65 110.15 54979.85 88888.00 2011-08-18 20:01:55.500 230 12603.73 110.17 54979.85 88888.00 2011-08-18 20:01:55.625 230 12603.75 110.15 54979.82 88888.00 2011-08-18 20:01:55.750 230 12603.70 110.20 54979.80 88888.00 2011-08-18 20:01:55.875 230 12603.67 110.22 54979.82 88888.00 2011-08-18 20:01:56.000 230 12603.73 110.22 54979.85 88888.00 2011-08-18 20:01:56.125 230 12603.75 110.22 54979.88 88888.00 2011-08-18 20:01:56.250 230 12603.73 110.20 54979.88 88888.00 2011-08-18 20:01:56.375 230 12603.80 110.25 54979.88 88888.00 2011-08-18 20:01:56.500 230 12603.83 110.25 54979.88 88888.00 2011-08-18 20:01:56.625 230 12603.80 110.25 54979.88 88888.00 2011-08-18 20:01:56.750 230 12603.73 110.22 54979.85 88888.00 2011-08-18 20:01:56.875 230 12603.70 110.20 54979.85 88888.00 2011-08-18 20:01:57.000 230 12603.70 110.20 54979.82 88888.00 2011-08-18 20:01:57.125 230 12603.70 110.20 54979.85 88888.00 2011-08-18 20:01:57.250 230 12603.65 110.20 54979.82 88888.00 2011-08-18 20:01:57.375 230 12603.58 110.20 54979.80 88888.00 2011-08-18 20:01:57.500 230 12603.52 110.20 54979.80 88888.00 2011-08-18 20:01:57.625 230 12603.55 110.22 54979.80 88888.00 2011-08-18 20:01:57.750 230 12603.60 110.22 54979.80 88888.00 2011-08-18 20:01:57.875 230 12603.62 110.22 54979.80 88888.00 2011-08-18 20:01:58.000 230 12603.65 110.22 54979.80 88888.00 2011-08-18 20:01:58.125 230 12603.62 110.25 54979.82 88888.00 2011-08-18 20:01:58.250 230 12603.65 110.28 54979.85 88888.00 2011-08-18 20:01:58.375 230 12603.62 110.25 54979.82 88888.00 2011-08-18 20:01:58.500 230 12603.62 110.25 54979.82 88888.00 2011-08-18 20:01:58.625 230 12603.65 110.25 54979.85 88888.00 2011-08-18 20:01:58.750 230 12603.65 110.22 54979.85 88888.00 2011-08-18 20:01:58.875 230 12603.65 110.22 54979.85 88888.00 2011-08-18 20:01:59.000 230 12603.65 110.25 54979.85 88888.00 2011-08-18 20:01:59.125 230 12603.60 110.25 54979.85 88888.00 2011-08-18 20:01:59.250 230 12603.58 110.25 54979.82 88888.00 2011-08-18 20:01:59.375 230 12603.67 110.30 54979.82 88888.00 2011-08-18 20:01:59.500 230 12603.70 110.30 54979.82 88888.00 2011-08-18 20:01:59.625 230 12603.73 110.28 54979.82 88888.00 2011-08-18 20:01:59.750 230 12603.65 110.28 54979.80 88888.00 2011-08-18 20:01:59.875 230 12603.60 110.28 54979.82 88888.00 2011-08-18 20:02:00.000 230 12603.62 110.30 54979.82 88888.00 2011-08-18 20:02:00.125 230 12603.65 110.33 54979.85 88888.00 2011-08-18 20:02:00.250 230 12603.67 110.25 54979.80 88888.00 2011-08-18 20:02:00.375 230 12603.70 110.22 54979.80 88888.00 2011-08-18 20:02:00.500 230 12603.70 110.25 54979.80 88888.00 2011-08-18 20:02:00.625 230 12603.75 110.25 54979.82 88888.00 2011-08-18 20:02:00.750 230 12603.70 110.25 54979.85 88888.00 2011-08-18 20:02:00.875 230 12603.77 110.28 54979.82 88888.00 2011-08-18 20:02:01.000 230 12603.85 110.33 54979.80 88888.00 2011-08-18 20:02:01.125 230 12603.88 110.33 54979.82 88888.00 2011-08-18 20:02:01.250 230 12603.77 110.30 54979.80 88888.00 2011-08-18 20:02:01.375 230 12603.70 110.30 54979.80 88888.00 2011-08-18 20:02:01.500 230 12603.73 110.30 54979.80 88888.00 2011-08-18 20:02:01.625 230 12603.77 110.30 54979.82 88888.00 2011-08-18 20:02:01.750 230 12603.77 110.30 54979.82 88888.00 2011-08-18 20:02:01.875 230 12603.80 110.30 54979.82 88888.00 2011-08-18 20:02:02.000 230 12603.80 110.28 54979.82 88888.00 2011-08-18 20:02:02.125 230 12603.75 110.30 54979.82 88888.00 2011-08-18 20:02:02.250 230 12603.70 110.28 54979.82 88888.00 2011-08-18 20:02:02.375 230 12603.77 110.30 54979.82 88888.00 2011-08-18 20:02:02.500 230 12603.83 110.33 54979.82 88888.00 2011-08-18 20:02:02.625 230 12603.85 110.33 54979.85 88888.00 2011-08-18 20:02:02.750 230 12603.85 110.35 54979.82 88888.00 2011-08-18 20:02:02.875 230 12603.80 110.35 54979.85 88888.00 2011-08-18 20:02:03.000 230 12603.88 110.33 54979.82 88888.00 2011-08-18 20:02:03.125 230 12603.80 110.30 54979.82 88888.00 2011-08-18 20:02:03.250 230 12603.75 110.30 54979.82 88888.00 2011-08-18 20:02:03.375 230 12603.77 110.33 54979.85 88888.00 2011-08-18 20:02:03.500 230 12603.80 110.33 54979.80 88888.00 2011-08-18 20:02:03.625 230 12603.80 110.35 54979.80 88888.00 2011-08-18 20:02:03.750 230 12603.83 110.33 54979.78 88888.00 2011-08-18 20:02:03.875 230 12603.85 110.33 54979.80 88888.00 2011-08-18 20:02:04.000 230 12603.85 110.33 54979.82 88888.00 2011-08-18 20:02:04.125 230 12603.85 110.35 54979.82 88888.00 2011-08-18 20:02:04.250 230 12603.80 110.35 54979.82 88888.00 2011-08-18 20:02:04.375 230 12603.85 110.35 54979.78 88888.00 2011-08-18 20:02:04.500 230 12603.88 110.33 54979.78 88888.00 2011-08-18 20:02:04.625 230 12603.83 110.35 54979.80 88888.00 2011-08-18 20:02:04.750 230 12603.77 110.38 54979.82 88888.00 2011-08-18 20:02:04.875 230 12603.80 110.40 54979.82 88888.00 2011-08-18 20:02:05.000 230 12603.83 110.38 54979.80 88888.00 2011-08-18 20:02:05.125 230 12603.83 110.38 54979.80 88888.00 2011-08-18 20:02:05.250 230 12603.80 110.35 54979.80 88888.00 2011-08-18 20:02:05.375 230 12603.83 110.35 54979.80 88888.00 2011-08-18 20:02:05.500 230 12603.85 110.38 54979.80 88888.00 2011-08-18 20:02:05.625 230 12603.92 110.42 54979.85 88888.00 2011-08-18 20:02:05.750 230 12603.88 110.40 54979.85 88888.00 2011-08-18 20:02:05.875 230 12603.77 110.38 54979.82 88888.00 2011-08-18 20:02:06.000 230 12603.83 110.38 54979.82 88888.00 2011-08-18 20:02:06.125 230 12603.85 110.35 54979.82 88888.00 2011-08-18 20:02:06.250 230 12603.85 110.33 54979.82 88888.00 2011-08-18 20:02:06.375 230 12603.92 110.38 54979.82 88888.00 2011-08-18 20:02:06.500 230 12603.90 110.35 54979.80 88888.00 2011-08-18 20:02:06.625 230 12603.90 110.38 54979.80 88888.00 2011-08-18 20:02:06.750 230 12603.88 110.35 54979.78 88888.00 2011-08-18 20:02:06.875 230 12603.85 110.38 54979.80 88888.00 2011-08-18 20:02:07.000 230 12603.85 110.38 54979.82 88888.00 2011-08-18 20:02:07.125 230 12603.85 110.35 54979.82 88888.00 2011-08-18 20:02:07.250 230 12603.80 110.33 54979.80 88888.00 2011-08-18 20:02:07.375 230 12603.83 110.38 54979.85 88888.00 2011-08-18 20:02:07.500 230 12603.85 110.35 54979.82 88888.00 2011-08-18 20:02:07.625 230 12603.83 110.38 54979.85 88888.00 2011-08-18 20:02:07.750 230 12603.88 110.38 54979.82 88888.00 2011-08-18 20:02:07.875 230 12603.92 110.40 54979.80 88888.00 2011-08-18 20:02:08.000 230 12603.92 110.35 54979.78 88888.00 2011-08-18 20:02:08.125 230 12603.88 110.35 54979.80 88888.00 2011-08-18 20:02:08.250 230 12603.77 110.35 54979.80 88888.00 2011-08-18 20:02:08.375 230 12603.77 110.35 54979.80 88888.00 2011-08-18 20:02:08.500 230 12603.85 110.35 54979.82 88888.00 2011-08-18 20:02:08.625 230 12603.85 110.35 54979.85 88888.00 2011-08-18 20:02:08.750 230 12603.85 110.33 54979.82 88888.00 2011-08-18 20:02:08.875 230 12603.80 110.33 54979.80 88888.00 2011-08-18 20:02:09.000 230 12603.85 110.33 54979.80 88888.00 2011-08-18 20:02:09.125 230 12603.90 110.33 54979.80 88888.00 2011-08-18 20:02:09.250 230 12603.77 110.35 54979.82 88888.00 2011-08-18 20:02:09.375 230 12603.75 110.38 54979.82 88888.00 2011-08-18 20:02:09.500 230 12603.80 110.35 54979.80 88888.00 2011-08-18 20:02:09.625 230 12603.85 110.35 54979.80 88888.00 2011-08-18 20:02:09.750 230 12603.80 110.35 54979.80 88888.00 2011-08-18 20:02:09.875 230 12603.80 110.30 54979.82 88888.00 2011-08-18 20:02:10.000 230 12603.75 110.30 54979.80 88888.00 2011-08-18 20:02:10.125 230 12603.77 110.33 54979.82 88888.00 2011-08-18 20:02:10.250 230 12603.83 110.35 54979.85 88888.00 2011-08-18 20:02:10.375 230 12603.88 110.38 54979.85 88888.00 2011-08-18 20:02:10.500 230 12603.88 110.33 54979.85 88888.00 2011-08-18 20:02:10.625 230 12603.83 110.35 54979.80 88888.00 2011-08-18 20:02:10.750 230 12603.77 110.35 54979.80 88888.00 2011-08-18 20:02:10.875 230 12603.80 110.30 54979.80 88888.00 2011-08-18 20:02:11.000 230 12603.85 110.33 54979.82 88888.00 2011-08-18 20:02:11.125 230 12603.90 110.30 54979.82 88888.00 2011-08-18 20:02:11.250 230 12603.88 110.30 54979.82 88888.00 2011-08-18 20:02:11.375 230 12603.90 110.33 54979.82 88888.00 2011-08-18 20:02:11.500 230 12603.88 110.30 54979.82 88888.00 2011-08-18 20:02:11.625 230 12603.90 110.28 54979.82 88888.00 2011-08-18 20:02:11.750 230 12603.90 110.28 54979.80 88888.00 2011-08-18 20:02:11.875 230 12603.85 110.33 54979.82 88888.00 2011-08-18 20:02:12.000 230 12603.85 110.28 54979.82 88888.00 2011-08-18 20:02:12.125 230 12603.88 110.28 54979.82 88888.00 2011-08-18 20:02:12.250 230 12603.92 110.28 54979.80 88888.00 2011-08-18 20:02:12.375 230 12603.88 110.25 54979.78 88888.00 2011-08-18 20:02:12.500 230 12603.83 110.28 54979.80 88888.00 2011-08-18 20:02:12.625 230 12603.83 110.28 54979.82 88888.00 2011-08-18 20:02:12.750 230 12603.85 110.25 54979.82 88888.00 2011-08-18 20:02:12.875 230 12603.85 110.25 54979.80 88888.00 2011-08-18 20:02:13.000 230 12603.85 110.25 54979.80 88888.00 2011-08-18 20:02:13.125 230 12603.83 110.25 54979.82 88888.00 2011-08-18 20:02:13.250 230 12603.83 110.25 54979.80 88888.00 2011-08-18 20:02:13.375 230 12603.88 110.25 54979.80 88888.00 2011-08-18 20:02:13.500 230 12603.85 110.25 54979.78 88888.00 2011-08-18 20:02:13.625 230 12603.85 110.25 54979.80 88888.00 2011-08-18 20:02:13.750 230 12603.88 110.22 54979.82 88888.00 2011-08-18 20:02:13.875 230 12603.95 110.25 54979.82 88888.00 2011-08-18 20:02:14.000 230 12603.95 110.25 54979.82 88888.00 2011-08-18 20:02:14.125 230 12603.98 110.22 54979.82 88888.00 2011-08-18 20:02:14.250 230 12603.98 110.22 54979.82 88888.00 2011-08-18 20:02:14.375 230 12603.98 110.22 54979.82 88888.00 2011-08-18 20:02:14.500 230 12603.98 110.22 54979.82 88888.00 2011-08-18 20:02:14.625 230 12604.00 110.22 54979.82 88888.00 2011-08-18 20:02:14.750 230 12604.02 110.25 54979.80 88888.00 2011-08-18 20:02:14.875 230 12603.98 110.25 54979.82 88888.00 2011-08-18 20:02:15.000 230 12603.95 110.22 54979.82 88888.00 2011-08-18 20:02:15.125 230 12603.95 110.20 54979.80 88888.00 2011-08-18 20:02:15.250 230 12603.92 110.17 54979.80 88888.00 2011-08-18 20:02:15.375 230 12604.00 110.22 54979.85 88888.00 2011-08-18 20:02:15.500 230 12604.00 110.25 54979.85 88888.00 2011-08-18 20:02:15.625 230 12603.98 110.22 54979.88 88888.00 2011-08-18 20:02:15.750 230 12603.92 110.20 54979.82 88888.00 2011-08-18 20:02:15.875 230 12603.90 110.17 54979.82 88888.00 2011-08-18 20:02:16.000 230 12603.88 110.20 54979.82 88888.00 2011-08-18 20:02:16.125 230 12603.90 110.20 54979.82 88888.00 2011-08-18 20:02:16.250 230 12603.95 110.17 54979.80 88888.00 2011-08-18 20:02:16.375 230 12604.00 110.15 54979.80 88888.00 2011-08-18 20:02:16.500 230 12604.02 110.12 54979.80 88888.00 2011-08-18 20:02:16.625 230 12603.98 110.15 54979.80 88888.00 2011-08-18 20:02:16.750 230 12603.98 110.15 54979.80 88888.00 2011-08-18 20:02:16.875 230 12604.08 110.17 54979.80 88888.00 2011-08-18 20:02:17.000 230 12604.10 110.17 54979.82 88888.00 2011-08-18 20:02:17.125 230 12604.08 110.17 54979.80 88888.00 2011-08-18 20:02:17.250 230 12604.05 110.15 54979.80 88888.00 2011-08-18 20:02:17.375 230 12604.00 110.12 54979.78 88888.00 2011-08-18 20:02:17.500 230 12604.02 110.15 54979.80 88888.00 2011-08-18 20:02:17.625 230 12604.10 110.12 54979.80 88888.00 2011-08-18 20:02:17.750 230 12604.10 110.15 54979.80 88888.00 2011-08-18 20:02:17.875 230 12604.10 110.15 54979.80 88888.00 2011-08-18 20:02:18.000 230 12604.08 110.15 54979.80 88888.00 2011-08-18 20:02:18.125 230 12604.05 110.15 54979.82 88888.00 2011-08-18 20:02:18.250 230 12604.05 110.12 54979.82 88888.00 2011-08-18 20:02:18.375 230 12604.05 110.12 54979.80 88888.00 2011-08-18 20:02:18.500 230 12604.02 110.12 54979.80 88888.00 2011-08-18 20:02:18.625 230 12604.05 110.12 54979.80 88888.00 2011-08-18 20:02:18.750 230 12604.08 110.10 54979.80 88888.00 2011-08-18 20:02:18.875 230 12604.08 110.10 54979.80 88888.00 2011-08-18 20:02:19.000 230 12604.08 110.10 54979.80 88888.00 2011-08-18 20:02:19.125 230 12604.00 110.10 54979.78 88888.00 2011-08-18 20:02:19.250 230 12604.02 110.10 54979.80 88888.00 2011-08-18 20:02:19.375 230 12604.08 110.12 54979.80 88888.00 2011-08-18 20:02:19.500 230 12604.10 110.10 54979.80 88888.00 2011-08-18 20:02:19.625 230 12604.05 110.08 54979.78 88888.00 2011-08-18 20:02:19.750 230 12604.05 110.08 54979.75 88888.00 2011-08-18 20:02:19.875 230 12604.08 110.08 54979.75 88888.00 2011-08-18 20:02:20.000 230 12604.10 110.05 54979.72 88888.00 2011-08-18 20:02:20.125 230 12604.10 110.08 54979.75 88888.00 2011-08-18 20:02:20.250 230 12604.08 110.08 54979.78 88888.00 2011-08-18 20:02:20.375 230 12604.10 110.08 54979.78 88888.00 2011-08-18 20:02:20.500 230 12604.20 110.05 54979.75 88888.00 2011-08-18 20:02:20.625 230 12604.25 110.08 54979.75 88888.00 2011-08-18 20:02:20.750 230 12604.25 110.12 54979.78 88888.00 2011-08-18 20:02:20.875 230 12604.17 110.08 54979.75 88888.00 2011-08-18 20:02:21.000 230 12604.12 110.03 54979.72 88888.00 2011-08-18 20:02:21.125 230 12604.12 110.03 54979.75 88888.00 2011-08-18 20:02:21.250 230 12604.12 110.03 54979.75 88888.00 2011-08-18 20:02:21.375 230 12604.17 110.03 54979.75 88888.00 2011-08-18 20:02:21.500 230 12604.20 110.05 54979.75 88888.00 2011-08-18 20:02:21.625 230 12604.20 110.03 54979.75 88888.00 2011-08-18 20:02:21.750 230 12604.25 110.00 54979.75 88888.00 2011-08-18 20:02:21.875 230 12604.23 110.03 54979.75 88888.00 2011-08-18 20:02:22.000 230 12604.23 110.05 54979.75 88888.00 2011-08-18 20:02:22.125 230 12604.23 110.05 54979.75 88888.00 2011-08-18 20:02:22.250 230 12604.20 109.97 54979.75 88888.00 2011-08-18 20:02:22.375 230 12604.20 109.97 54979.72 88888.00 2011-08-18 20:02:22.500 230 12604.23 110.03 54979.72 88888.00 2011-08-18 20:02:22.625 230 12604.17 110.03 54979.75 88888.00 2011-08-18 20:02:22.750 230 12604.25 110.03 54979.72 88888.00 2011-08-18 20:02:22.875 230 12604.30 110.03 54979.72 88888.00 2011-08-18 20:02:23.000 230 12604.27 110.00 54979.72 88888.00 2011-08-18 20:02:23.125 230 12604.27 109.97 54979.72 88888.00 2011-08-18 20:02:23.250 230 12604.27 110.00 54979.72 88888.00 2011-08-18 20:02:23.375 230 12604.27 110.00 54979.72 88888.00 2011-08-18 20:02:23.500 230 12604.27 109.97 54979.72 88888.00 2011-08-18 20:02:23.625 230 12604.27 109.97 54979.72 88888.00 2011-08-18 20:02:23.750 230 12604.33 109.97 54979.72 88888.00 2011-08-18 20:02:23.875 230 12604.40 109.95 54979.75 88888.00 2011-08-18 20:02:24.000 230 12604.35 109.97 54979.72 88888.00 2011-08-18 20:02:24.125 230 12604.38 109.95 54979.75 88888.00 2011-08-18 20:02:24.250 230 12604.35 109.95 54979.72 88888.00 2011-08-18 20:02:24.375 230 12604.38 109.95 54979.68 88888.00 2011-08-18 20:02:24.500 230 12604.40 109.92 54979.70 88888.00 2011-08-18 20:02:24.625 230 12604.40 109.95 54979.72 88888.00 2011-08-18 20:02:24.750 230 12604.40 109.95 54979.68 88888.00 2011-08-18 20:02:24.875 230 12604.40 109.95 54979.70 88888.00 2011-08-18 20:02:25.000 230 12604.40 109.92 54979.68 88888.00 2011-08-18 20:02:25.125 230 12604.45 109.90 54979.70 88888.00 2011-08-18 20:02:25.250 230 12604.52 109.95 54979.70 88888.00 2011-08-18 20:02:25.375 230 12604.55 109.95 54979.70 88888.00 2011-08-18 20:02:25.500 230 12604.50 109.92 54979.65 88888.00 2011-08-18 20:02:25.625 230 12604.42 109.90 54979.65 88888.00 2011-08-18 20:02:25.750 230 12604.45 109.90 54979.68 88888.00 2011-08-18 20:02:25.875 230 12604.50 109.92 54979.72 88888.00 2011-08-18 20:02:26.000 230 12604.50 109.95 54979.70 88888.00 2011-08-18 20:02:26.125 230 12604.55 109.92 54979.70 88888.00 2011-08-18 20:02:26.250 230 12604.48 109.90 54979.70 88888.00 2011-08-18 20:02:26.375 230 12604.45 109.90 54979.68 88888.00 2011-08-18 20:02:26.500 230 12604.48 109.95 54979.70 88888.00 2011-08-18 20:02:26.625 230 12604.50 109.97 54979.68 88888.00 2011-08-18 20:02:26.750 230 12604.50 109.95 54979.68 88888.00 2011-08-18 20:02:26.875 230 12604.52 109.92 54979.65 88888.00 2011-08-18 20:02:27.000 230 12604.52 109.92 54979.68 88888.00 2011-08-18 20:02:27.125 230 12604.50 109.92 54979.70 88888.00 2011-08-18 20:02:27.250 230 12604.50 109.95 54979.70 88888.00 2011-08-18 20:02:27.375 230 12604.55 109.95 54979.72 88888.00 2011-08-18 20:02:27.500 230 12604.55 109.92 54979.70 88888.00 2011-08-18 20:02:27.625 230 12604.58 109.92 54979.65 88888.00 2011-08-18 20:02:27.750 230 12604.60 109.95 54979.68 88888.00 2011-08-18 20:02:27.875 230 12604.52 109.90 54979.68 88888.00 2011-08-18 20:02:28.000 230 12604.52 109.92 54979.68 88888.00 2011-08-18 20:02:28.125 230 12604.58 109.92 54979.70 88888.00 2011-08-18 20:02:28.250 230 12604.58 109.92 54979.70 88888.00 2011-08-18 20:02:28.375 230 12604.58 109.95 54979.72 88888.00 2011-08-18 20:02:28.500 230 12604.60 109.92 54979.72 88888.00 2011-08-18 20:02:28.625 230 12604.60 109.92 54979.68 88888.00 2011-08-18 20:02:28.750 230 12604.60 109.92 54979.65 88888.00 2011-08-18 20:02:28.875 230 12604.65 109.95 54979.68 88888.00 2011-08-18 20:02:29.000 230 12604.65 109.97 54979.68 88888.00 2011-08-18 20:02:29.125 230 12604.65 109.97 54979.68 88888.00 2011-08-18 20:02:29.250 230 12604.60 109.97 54979.65 88888.00 2011-08-18 20:02:29.375 230 12604.67 109.95 54979.65 88888.00 2011-08-18 20:02:29.500 230 12604.73 109.95 54979.68 88888.00 2011-08-18 20:02:29.625 230 12604.67 109.97 54979.68 88888.00 2011-08-18 20:02:29.750 230 12604.60 109.95 54979.65 88888.00 2011-08-18 20:02:29.875 230 12604.55 109.95 54979.68 88888.00 2011-08-18 20:02:30.000 230 12604.60 109.97 54979.68 88888.00 2011-08-18 20:02:30.125 230 12604.65 109.97 54979.68 88888.00 2011-08-18 20:02:30.250 230 12604.65 109.95 54979.65 88888.00 2011-08-18 20:02:30.375 230 12604.65 109.95 54979.62 88888.00 2011-08-18 20:02:30.500 230 12604.65 109.97 54979.62 88888.00 2011-08-18 20:02:30.625 230 12604.65 109.92 54979.62 88888.00 2011-08-18 20:02:30.750 230 12604.62 109.92 54979.62 88888.00 2011-08-18 20:02:30.875 230 12604.60 109.92 54979.62 88888.00 2011-08-18 20:02:31.000 230 12604.58 109.97 54979.62 88888.00 2011-08-18 20:02:31.125 230 12604.65 109.97 54979.65 88888.00 2011-08-18 20:02:31.250 230 12604.62 109.95 54979.65 88888.00 2011-08-18 20:02:31.375 230 12604.67 109.97 54979.65 88888.00 2011-08-18 20:02:31.500 230 12604.67 109.95 54979.62 88888.00 2011-08-18 20:02:31.625 230 12604.70 109.97 54979.65 88888.00 2011-08-18 20:02:31.750 230 12604.70 110.03 54979.65 88888.00 2011-08-18 20:02:31.875 230 12604.65 109.97 54979.62 88888.00 2011-08-18 20:02:32.000 230 12604.60 109.95 54979.60 88888.00 2011-08-18 20:02:32.125 230 12604.62 109.97 54979.62 88888.00 2011-08-18 20:02:32.250 230 12604.62 109.97 54979.65 88888.00 2011-08-18 20:02:32.375 230 12604.65 110.00 54979.65 88888.00 2011-08-18 20:02:32.500 230 12604.67 110.03 54979.68 88888.00 2011-08-18 20:02:32.625 230 12604.67 110.03 54979.70 88888.00 2011-08-18 20:02:32.750 230 12604.62 110.03 54979.68 88888.00 2011-08-18 20:02:32.875 230 12604.65 110.03 54979.68 88888.00 2011-08-18 20:02:33.000 230 12604.67 110.00 54979.65 88888.00 2011-08-18 20:02:33.125 230 12604.67 109.97 54979.62 88888.00 2011-08-18 20:02:33.250 230 12604.65 110.00 54979.68 88888.00 2011-08-18 20:02:33.375 230 12604.67 110.00 54979.68 88888.00 2011-08-18 20:02:33.500 230 12604.67 110.00 54979.65 88888.00 2011-08-18 20:02:33.625 230 12604.73 110.03 54979.65 88888.00 2011-08-18 20:02:33.750 230 12604.85 110.03 54979.68 88888.00 2011-08-18 20:02:33.875 230 12604.83 110.05 54979.68 88888.00 2011-08-18 20:02:34.000 230 12604.73 110.00 54979.62 88888.00 2011-08-18 20:02:34.125 230 12604.70 110.00 54979.62 88888.00 2011-08-18 20:02:34.250 230 12604.73 110.03 54979.65 88888.00 2011-08-18 20:02:34.375 230 12604.75 110.05 54979.62 88888.00 2011-08-18 20:02:34.500 230 12604.73 110.03 54979.65 88888.00 2011-08-18 20:02:34.625 230 12604.73 110.08 54979.65 88888.00 2011-08-18 20:02:34.750 230 12604.77 110.05 54979.62 88888.00 2011-08-18 20:02:34.875 230 12604.77 110.05 54979.60 88888.00 2011-08-18 20:02:35.000 230 12604.75 110.03 54979.62 88888.00 2011-08-18 20:02:35.125 230 12604.73 110.05 54979.65 88888.00 2011-08-18 20:02:35.250 230 12604.70 110.08 54979.62 88888.00 2011-08-18 20:02:35.375 230 12604.73 110.10 54979.65 88888.00 2011-08-18 20:02:35.500 230 12604.70 110.10 54979.68 88888.00 2011-08-18 20:02:35.625 230 12604.70 110.10 54979.65 88888.00 2011-08-18 20:02:35.750 230 12604.77 110.08 54979.65 88888.00 2011-08-18 20:02:35.875 230 12604.75 110.08 54979.68 88888.00 2011-08-18 20:02:36.000 230 12604.70 110.08 54979.68 88888.00 2011-08-18 20:02:36.125 230 12604.67 110.08 54979.65 88888.00 2011-08-18 20:02:36.250 230 12604.65 110.08 54979.68 88888.00 2011-08-18 20:02:36.375 230 12604.67 110.10 54979.68 88888.00 2011-08-18 20:02:36.500 230 12604.70 110.10 54979.68 88888.00 2011-08-18 20:02:36.625 230 12604.73 110.10 54979.65 88888.00 2011-08-18 20:02:36.750 230 12604.73 110.10 54979.68 88888.00 2011-08-18 20:02:36.875 230 12604.75 110.12 54979.68 88888.00 2011-08-18 20:02:37.000 230 12604.73 110.10 54979.65 88888.00 2011-08-18 20:02:37.125 230 12604.77 110.10 54979.65 88888.00 2011-08-18 20:02:37.250 230 12604.80 110.12 54979.70 88888.00 2011-08-18 20:02:37.375 230 12604.80 110.10 54979.68 88888.00 2011-08-18 20:02:37.500 230 12604.75 110.12 54979.68 88888.00 2011-08-18 20:02:37.625 230 12604.75 110.12 54979.68 88888.00 2011-08-18 20:02:37.750 230 12604.70 110.12 54979.68 88888.00 2011-08-18 20:02:37.875 230 12604.70 110.12 54979.65 88888.00 2011-08-18 20:02:38.000 230 12604.77 110.17 54979.65 88888.00 2011-08-18 20:02:38.125 230 12604.80 110.15 54979.68 88888.00 2011-08-18 20:02:38.250 230 12604.75 110.15 54979.68 88888.00 2011-08-18 20:02:38.375 230 12604.75 110.15 54979.68 88888.00 2011-08-18 20:02:38.500 230 12604.75 110.15 54979.68 88888.00 2011-08-18 20:02:38.625 230 12604.77 110.17 54979.70 88888.00 2011-08-18 20:02:38.750 230 12604.77 110.20 54979.68 88888.00 2011-08-18 20:02:38.875 230 12604.77 110.22 54979.70 88888.00 2011-08-18 20:02:39.000 230 12604.77 110.17 54979.68 88888.00 2011-08-18 20:02:39.125 230 12604.83 110.20 54979.70 88888.00 2011-08-18 20:02:39.250 230 12604.80 110.20 54979.70 88888.00 2011-08-18 20:02:39.375 230 12604.80 110.25 54979.72 88888.00 2011-08-18 20:02:39.500 230 12604.77 110.22 54979.70 88888.00 2011-08-18 20:02:39.625 230 12604.80 110.20 54979.68 88888.00 2011-08-18 20:02:39.750 230 12604.80 110.20 54979.65 88888.00 2011-08-18 20:02:39.875 230 12604.80 110.25 54979.65 88888.00 2011-08-18 20:02:40.000 230 12604.83 110.25 54979.65 88888.00 2011-08-18 20:02:40.125 230 12604.83 110.25 54979.65 88888.00 2011-08-18 20:02:40.250 230 12604.77 110.22 54979.65 88888.00 2011-08-18 20:02:40.375 230 12604.75 110.20 54979.65 88888.00 2011-08-18 20:02:40.500 230 12604.77 110.22 54979.68 88888.00 2011-08-18 20:02:40.625 230 12604.80 110.22 54979.70 88888.00 2011-08-18 20:02:40.750 230 12604.77 110.25 54979.70 88888.00 2011-08-18 20:02:40.875 230 12604.83 110.25 54979.65 88888.00 2011-08-18 20:02:41.000 230 12604.85 110.25 54979.62 88888.00 2011-08-18 20:02:41.125 230 12604.88 110.25 54979.62 88888.00 2011-08-18 20:02:41.250 230 12604.88 110.22 54979.62 88888.00 2011-08-18 20:02:41.375 230 12604.83 110.25 54979.62 88888.00 2011-08-18 20:02:41.500 230 12604.80 110.25 54979.62 88888.00 2011-08-18 20:02:41.625 230 12604.80 110.28 54979.62 88888.00 2011-08-18 20:02:41.750 230 12604.77 110.30 54979.65 88888.00 2011-08-18 20:02:41.875 230 12604.70 110.28 54979.65 88888.00 2011-08-18 20:02:42.000 230 12604.73 110.30 54979.60 88888.00 2011-08-18 20:02:42.125 230 12604.80 110.28 54979.65 88888.00 2011-08-18 20:02:42.250 230 12604.77 110.28 54979.65 88888.00 2011-08-18 20:02:42.375 230 12604.80 110.30 54979.68 88888.00 2011-08-18 20:02:42.500 230 12604.83 110.30 54979.68 88888.00 2011-08-18 20:02:42.625 230 12604.85 110.35 54979.68 88888.00 2011-08-18 20:02:42.750 230 12604.85 110.35 54979.65 88888.00 2011-08-18 20:02:42.875 230 12604.77 110.33 54979.68 88888.00 2011-08-18 20:02:43.000 230 12604.80 110.33 54979.62 88888.00 2011-08-18 20:02:43.125 230 12604.83 110.33 54979.65 88888.00 2011-08-18 20:02:43.250 230 12604.83 110.35 54979.65 88888.00 2011-08-18 20:02:43.375 230 12604.83 110.38 54979.70 88888.00 2011-08-18 20:02:43.500 230 12604.80 110.35 54979.68 88888.00 2011-08-18 20:02:43.625 230 12604.75 110.35 54979.68 88888.00 2011-08-18 20:02:43.750 230 12604.77 110.35 54979.68 88888.00 2011-08-18 20:02:43.875 230 12604.83 110.35 54979.68 88888.00 2011-08-18 20:02:44.000 230 12604.85 110.33 54979.65 88888.00 2011-08-18 20:02:44.125 230 12604.88 110.35 54979.68 88888.00 2011-08-18 20:02:44.250 230 12604.80 110.33 54979.65 88888.00 2011-08-18 20:02:44.375 230 12604.83 110.35 54979.62 88888.00 2011-08-18 20:02:44.500 230 12604.88 110.35 54979.62 88888.00 2011-08-18 20:02:44.625 230 12604.92 110.35 54979.65 88888.00 2011-08-18 20:02:44.750 230 12604.85 110.35 54979.65 88888.00 2011-08-18 20:02:44.875 230 12604.80 110.35 54979.65 88888.00 2011-08-18 20:02:45.000 230 12604.77 110.35 54979.65 88888.00 2011-08-18 20:02:45.125 230 12604.77 110.35 54979.68 88888.00 2011-08-18 20:02:45.250 230 12604.77 110.35 54979.65 88888.00 2011-08-18 20:02:45.375 230 12604.77 110.35 54979.65 88888.00 2011-08-18 20:02:45.500 230 12604.77 110.35 54979.65 88888.00 2011-08-18 20:02:45.625 230 12604.73 110.38 54979.68 88888.00 2011-08-18 20:02:45.750 230 12604.75 110.38 54979.70 88888.00 2011-08-18 20:02:45.875 230 12604.75 110.38 54979.68 88888.00 2011-08-18 20:02:46.000 230 12604.70 110.35 54979.68 88888.00 2011-08-18 20:02:46.125 230 12604.73 110.38 54979.70 88888.00 2011-08-18 20:02:46.250 230 12604.80 110.40 54979.70 88888.00 2011-08-18 20:02:46.375 230 12604.85 110.38 54979.70 88888.00 2011-08-18 20:02:46.500 230 12604.77 110.38 54979.68 88888.00 2011-08-18 20:02:46.625 230 12604.70 110.38 54979.70 88888.00 2011-08-18 20:02:46.750 230 12604.73 110.38 54979.70 88888.00 2011-08-18 20:02:46.875 230 12604.73 110.38 54979.68 88888.00 2011-08-18 20:02:47.000 230 12604.77 110.40 54979.70 88888.00 2011-08-18 20:02:47.125 230 12604.80 110.40 54979.68 88888.00 2011-08-18 20:02:47.250 230 12604.77 110.40 54979.70 88888.00 2011-08-18 20:02:47.375 230 12604.80 110.40 54979.68 88888.00 2011-08-18 20:02:47.500 230 12604.80 110.42 54979.70 88888.00 2011-08-18 20:02:47.625 230 12604.88 110.40 54979.70 88888.00 2011-08-18 20:02:47.750 230 12604.85 110.38 54979.72 88888.00 2011-08-18 20:02:47.875 230 12604.83 110.38 54979.70 88888.00 2011-08-18 20:02:48.000 230 12604.80 110.38 54979.68 88888.00 2011-08-18 20:02:48.125 230 12604.80 110.38 54979.68 88888.00 2011-08-18 20:02:48.250 230 12604.80 110.38 54979.70 88888.00 2011-08-18 20:02:48.375 230 12604.83 110.40 54979.72 88888.00 2011-08-18 20:02:48.500 230 12604.83 110.40 54979.70 88888.00 2011-08-18 20:02:48.625 230 12604.83 110.42 54979.70 88888.00 2011-08-18 20:02:48.750 230 12604.85 110.42 54979.70 88888.00 2011-08-18 20:02:48.875 230 12604.88 110.42 54979.68 88888.00 2011-08-18 20:02:49.000 230 12604.88 110.42 54979.70 88888.00 2011-08-18 20:02:49.125 230 12604.83 110.40 54979.72 88888.00 2011-08-18 20:02:49.250 230 12604.85 110.38 54979.72 88888.00 2011-08-18 20:02:49.375 230 12604.85 110.38 54979.70 88888.00 2011-08-18 20:02:49.500 230 12604.83 110.40 54979.70 88888.00 2011-08-18 20:02:49.625 230 12604.80 110.40 54979.68 88888.00 2011-08-18 20:02:49.750 230 12604.80 110.38 54979.68 88888.00 2011-08-18 20:02:49.875 230 12604.77 110.38 54979.70 88888.00 2011-08-18 20:02:50.000 230 12604.77 110.40 54979.70 88888.00 2011-08-18 20:02:50.125 230 12604.75 110.40 54979.75 88888.00 2011-08-18 20:02:50.250 230 12604.70 110.40 54979.72 88888.00 2011-08-18 20:02:50.375 230 12604.77 110.40 54979.72 88888.00 2011-08-18 20:02:50.500 230 12604.77 110.38 54979.70 88888.00 2011-08-18 20:02:50.625 230 12604.73 110.42 54979.72 88888.00 2011-08-18 20:02:50.750 230 12604.70 110.42 54979.72 88888.00 2011-08-18 20:02:50.875 230 12604.75 110.38 54979.72 88888.00 2011-08-18 20:02:51.000 230 12604.85 110.40 54979.72 88888.00 2011-08-18 20:02:51.125 230 12604.83 110.42 54979.70 88888.00 2011-08-18 20:02:51.250 230 12604.80 110.42 54979.72 88888.00 2011-08-18 20:02:51.375 230 12604.83 110.45 54979.75 88888.00 2011-08-18 20:02:51.500 230 12604.77 110.45 54979.75 88888.00 2011-08-18 20:02:51.625 230 12604.80 110.40 54979.75 88888.00 2011-08-18 20:02:51.750 230 12604.80 110.40 54979.75 88888.00 2011-08-18 20:02:51.875 230 12604.77 110.42 54979.72 88888.00 2011-08-18 20:02:52.000 230 12604.77 110.40 54979.70 88888.00 2011-08-18 20:02:52.125 230 12604.80 110.42 54979.72 88888.00 2011-08-18 20:02:52.250 230 12604.83 110.42 54979.72 88888.00 2011-08-18 20:02:52.375 230 12604.80 110.40 54979.70 88888.00 2011-08-18 20:02:52.500 230 12604.77 110.40 54979.70 88888.00 2011-08-18 20:02:52.625 230 12604.80 110.42 54979.72 88888.00 2011-08-18 20:02:52.750 230 12604.77 110.40 54979.75 88888.00 2011-08-18 20:02:52.875 230 12604.73 110.35 54979.72 88888.00 2011-08-18 20:02:53.000 230 12604.75 110.35 54979.72 88888.00 2011-08-18 20:02:53.125 230 12604.83 110.38 54979.72 88888.00 2011-08-18 20:02:53.250 230 12604.85 110.40 54979.78 88888.00 2011-08-18 20:02:53.375 230 12604.80 110.38 54979.72 88888.00 2011-08-18 20:02:53.500 230 12604.75 110.40 54979.72 88888.00 2011-08-18 20:02:53.625 230 12604.75 110.40 54979.72 88888.00 2011-08-18 20:02:53.750 230 12604.70 110.40 54979.75 88888.00 2011-08-18 20:02:53.875 230 12604.67 110.40 54979.75 88888.00 2011-08-18 20:02:54.000 230 12604.70 110.40 54979.75 88888.00 2011-08-18 20:02:54.125 230 12604.75 110.40 54979.75 88888.00 2011-08-18 20:02:54.250 230 12604.73 110.35 54979.78 88888.00 2011-08-18 20:02:54.375 230 12604.75 110.35 54979.75 88888.00 2011-08-18 20:02:54.500 230 12604.70 110.35 54979.78 88888.00 2011-08-18 20:02:54.625 230 12604.67 110.38 54979.80 88888.00 2011-08-18 20:02:54.750 230 12604.75 110.40 54979.80 88888.00 2011-08-18 20:02:54.875 230 12604.77 110.38 54979.78 88888.00 2011-08-18 20:02:55.000 230 12604.77 110.35 54979.72 88888.00 2011-08-18 20:02:55.125 230 12604.77 110.38 54979.75 88888.00 2011-08-18 20:02:55.250 230 12604.77 110.38 54979.80 88888.00 2011-08-18 20:02:55.375 230 12604.77 110.38 54979.82 88888.00 2011-08-18 20:02:55.500 230 12604.75 110.35 54979.80 88888.00 2011-08-18 20:02:55.625 230 12604.75 110.33 54979.80 88888.00 2011-08-18 20:02:55.750 230 12604.80 110.35 54979.80 88888.00 2011-08-18 20:02:55.875 230 12604.83 110.35 54979.78 88888.00 2011-08-18 20:02:56.000 230 12604.83 110.33 54979.72 88888.00 2011-08-18 20:02:56.125 230 12604.77 110.35 54979.75 88888.00 2011-08-18 20:02:56.250 230 12604.77 110.33 54979.80 88888.00 2011-08-18 20:02:56.375 230 12604.77 110.38 54979.80 88888.00 2011-08-18 20:02:56.500 230 12604.77 110.38 54979.80 88888.00 2011-08-18 20:02:56.625 230 12604.80 110.35 54979.75 88888.00 2011-08-18 20:02:56.750 230 12604.80 110.30 54979.78 88888.00 2011-08-18 20:02:56.875 230 12604.77 110.30 54979.75 88888.00 2011-08-18 20:02:57.000 230 12604.75 110.33 54979.75 88888.00 2011-08-18 20:02:57.125 230 12604.77 110.30 54979.78 88888.00 2011-08-18 20:02:57.250 230 12604.75 110.33 54979.78 88888.00 2011-08-18 20:02:57.375 230 12604.75 110.33 54979.78 88888.00 2011-08-18 20:02:57.500 230 12604.70 110.35 54979.78 88888.00 2011-08-18 20:02:57.625 230 12604.73 110.35 54979.78 88888.00 2011-08-18 20:02:57.750 230 12604.77 110.35 54979.78 88888.00 2011-08-18 20:02:57.875 230 12604.73 110.35 54979.78 88888.00 2011-08-18 20:02:58.000 230 12604.67 110.30 54979.78 88888.00 2011-08-18 20:02:58.125 230 12604.67 110.28 54979.80 88888.00 2011-08-18 20:02:58.250 230 12604.62 110.30 54979.82 88888.00 2011-08-18 20:02:58.375 230 12604.70 110.35 54979.85 88888.00 2011-08-18 20:02:58.500 230 12604.73 110.33 54979.80 88888.00 2011-08-18 20:02:58.625 230 12604.75 110.33 54979.82 88888.00 2011-08-18 20:02:58.750 230 12604.75 110.30 54979.82 88888.00 2011-08-18 20:02:58.875 230 12604.73 110.28 54979.80 88888.00 2011-08-18 20:02:59.000 230 12604.70 110.28 54979.78 88888.00 2011-08-18 20:02:59.125 230 12604.75 110.28 54979.78 88888.00 2011-08-18 20:02:59.250 230 12604.75 110.28 54979.80 88888.00 2011-08-18 20:02:59.375 230 12604.77 110.30 54979.80 88888.00 2011-08-18 20:02:59.500 230 12604.77 110.30 54979.82 88888.00 2011-08-18 20:02:59.625 230 12604.73 110.30 54979.82 88888.00 2011-08-18 20:02:59.750 230 12604.73 110.33 54979.85 88888.00 2011-08-18 20:02:59.875 230 12604.73 110.30 54979.82 88888.00 2011-08-18 20:03:00.000 230 12604.77 110.28 54979.80 88888.00 2011-08-18 20:03:00.125 230 12604.77 110.28 54979.80 88888.00 2011-08-18 20:03:00.250 230 12604.77 110.28 54979.80 88888.00 2011-08-18 20:03:00.375 230 12604.77 110.30 54979.80 88888.00 2011-08-18 20:03:00.500 230 12604.73 110.30 54979.82 88888.00 2011-08-18 20:03:00.625 230 12604.67 110.30 54979.82 88888.00 2011-08-18 20:03:00.750 230 12604.73 110.33 54979.82 88888.00 2011-08-18 20:03:00.875 230 12604.73 110.28 54979.82 88888.00 2011-08-18 20:03:01.000 230 12604.70 110.28 54979.80 88888.00 2011-08-18 20:03:01.125 230 12604.67 110.22 54979.82 88888.00 2011-08-18 20:03:01.250 230 12604.73 110.28 54979.82 88888.00 2011-08-18 20:03:01.375 230 12604.80 110.30 54979.82 88888.00 2011-08-18 20:03:01.500 230 12604.80 110.28 54979.82 88888.00 2011-08-18 20:03:01.625 230 12604.80 110.28 54979.85 88888.00 2011-08-18 20:03:01.750 230 12604.80 110.28 54979.85 88888.00 2011-08-18 20:03:01.875 230 12604.80 110.28 54979.88 88888.00 2011-08-18 20:03:02.000 230 12604.80 110.22 54979.85 88888.00 2011-08-18 20:03:02.125 230 12604.75 110.22 54979.85 88888.00 2011-08-18 20:03:02.250 230 12604.73 110.22 54979.88 88888.00 2011-08-18 20:03:02.375 230 12604.77 110.25 54979.88 88888.00 2011-08-18 20:03:02.500 230 12604.80 110.25 54979.88 88888.00 2011-08-18 20:03:02.625 230 12604.80 110.25 54979.90 88888.00 2011-08-18 20:03:02.750 230 12604.73 110.22 54979.88 88888.00 2011-08-18 20:03:02.875 230 12604.65 110.22 54979.85 88888.00 2011-08-18 20:03:03.000 230 12604.70 110.22 54979.88 88888.00 2011-08-18 20:03:03.125 230 12604.77 110.28 54979.90 88888.00 2011-08-18 20:03:03.250 230 12604.77 110.30 54979.88 88888.00 2011-08-18 20:03:03.375 230 12604.77 110.28 54979.90 88888.00 2011-08-18 20:03:03.500 230 12604.77 110.22 54979.88 88888.00 2011-08-18 20:03:03.625 230 12604.80 110.25 54979.88 88888.00 2011-08-18 20:03:03.750 230 12604.75 110.22 54979.88 88888.00 2011-08-18 20:03:03.875 230 12604.73 110.22 54979.88 88888.00 2011-08-18 20:03:04.000 230 12604.75 110.25 54979.82 88888.00 2011-08-18 20:03:04.125 230 12604.80 110.25 54979.82 88888.00 2011-08-18 20:03:04.250 230 12604.85 110.22 54979.88 88888.00 2011-08-18 20:03:04.375 230 12604.80 110.20 54979.85 88888.00 2011-08-18 20:03:04.500 230 12604.77 110.25 54979.88 88888.00 2011-08-18 20:03:04.625 230 12604.77 110.25 54979.88 88888.00 2011-08-18 20:03:04.750 230 12604.75 110.25 54979.88 88888.00 2011-08-18 20:03:04.875 230 12604.75 110.22 54979.88 88888.00 2011-08-18 20:03:05.000 230 12604.77 110.22 54979.82 88888.00 2011-08-18 20:03:05.125 230 12604.80 110.22 54979.85 88888.00 2011-08-18 20:03:05.250 230 12604.77 110.25 54979.88 88888.00 2011-08-18 20:03:05.375 230 12604.80 110.25 54979.88 88888.00 2011-08-18 20:03:05.500 230 12604.80 110.28 54979.88 88888.00 2011-08-18 20:03:05.625 230 12604.75 110.22 54979.85 88888.00 2011-08-18 20:03:05.750 230 12604.75 110.25 54979.85 88888.00 2011-08-18 20:03:05.875 230 12604.80 110.22 54979.85 88888.00 2011-08-18 20:03:06.000 230 12604.83 110.22 54979.82 88888.00 2011-08-18 20:03:06.125 230 12604.80 110.22 54979.85 88888.00 2011-08-18 20:03:06.250 230 12604.83 110.20 54979.85 88888.00 2011-08-18 20:03:06.375 230 12604.85 110.20 54979.82 88888.00 2011-08-18 20:03:06.500 230 12604.85 110.22 54979.82 88888.00 2011-08-18 20:03:06.625 230 12604.85 110.22 54979.85 88888.00 2011-08-18 20:03:06.750 230 12604.83 110.20 54979.85 88888.00 2011-08-18 20:03:06.875 230 12604.85 110.17 54979.85 88888.00 2011-08-18 20:03:07.000 230 12604.85 110.20 54979.85 88888.00 2011-08-18 20:03:07.125 230 12604.88 110.22 54979.85 88888.00 2011-08-18 20:03:07.250 230 12604.85 110.22 54979.85 88888.00 2011-08-18 20:03:07.375 230 12604.83 110.25 54979.85 88888.00 2011-08-18 20:03:07.500 230 12604.83 110.22 54979.85 88888.00 2011-08-18 20:03:07.625 230 12604.83 110.20 54979.85 88888.00 2011-08-18 20:03:07.750 230 12604.85 110.17 54979.85 88888.00 2011-08-18 20:03:07.875 230 12604.83 110.17 54979.88 88888.00 2011-08-18 20:03:08.000 230 12604.80 110.22 54979.85 88888.00 2011-08-18 20:03:08.125 230 12604.80 110.22 54979.85 88888.00 2011-08-18 20:03:08.250 230 12604.80 110.17 54979.85 88888.00 2011-08-18 20:03:08.375 230 12604.83 110.20 54979.85 88888.00 2011-08-18 20:03:08.500 230 12604.80 110.22 54979.88 88888.00 2011-08-18 20:03:08.625 230 12604.75 110.25 54979.85 88888.00 2011-08-18 20:03:08.750 230 12604.73 110.20 54979.85 88888.00 2011-08-18 20:03:08.875 230 12604.77 110.20 54979.85 88888.00 2011-08-18 20:03:09.000 230 12604.77 110.20 54979.85 88888.00 2011-08-18 20:03:09.125 230 12604.75 110.20 54979.82 88888.00 2011-08-18 20:03:09.250 230 12604.70 110.20 54979.82 88888.00 2011-08-18 20:03:09.375 230 12604.73 110.20 54979.82 88888.00 2011-08-18 20:03:09.500 230 12604.75 110.25 54979.88 88888.00 2011-08-18 20:03:09.625 230 12604.80 110.28 54979.90 88888.00 2011-08-18 20:03:09.750 230 12604.80 110.22 54979.90 88888.00 2011-08-18 20:03:09.875 230 12604.80 110.20 54979.88 88888.00 2011-08-18 20:03:10.000 230 12604.77 110.22 54979.85 88888.00 2011-08-18 20:03:10.125 230 12604.77 110.20 54979.88 88888.00 2011-08-18 20:03:10.250 230 12604.83 110.20 54979.88 88888.00 2011-08-18 20:03:10.375 230 12604.85 110.20 54979.90 88888.00 2011-08-18 20:03:10.500 230 12604.80 110.22 54979.88 88888.00 2011-08-18 20:03:10.625 230 12604.85 110.25 54979.88 88888.00 2011-08-18 20:03:10.750 230 12604.85 110.25 54979.88 88888.00 2011-08-18 20:03:10.875 230 12604.88 110.25 54979.90 88888.00 2011-08-18 20:03:11.000 230 12604.88 110.22 54979.90 88888.00 2011-08-18 20:03:11.125 230 12604.85 110.22 54979.90 88888.00 2011-08-18 20:03:11.250 230 12604.80 110.22 54979.88 88888.00 2011-08-18 20:03:11.375 230 12604.88 110.25 54979.90 88888.00 2011-08-18 20:03:11.500 230 12604.85 110.25 54979.88 88888.00 2011-08-18 20:03:11.625 230 12604.88 110.22 54979.88 88888.00 2011-08-18 20:03:11.750 230 12604.85 110.20 54979.88 88888.00 2011-08-18 20:03:11.875 230 12604.85 110.17 54979.85 88888.00 2011-08-18 20:03:12.000 230 12604.85 110.17 54979.82 88888.00 2011-08-18 20:03:12.125 230 12604.85 110.15 54979.85 88888.00 2011-08-18 20:03:12.250 230 12604.85 110.17 54979.88 88888.00 2011-08-18 20:03:12.375 230 12604.80 110.20 54979.90 88888.00 2011-08-18 20:03:12.500 230 12604.80 110.20 54979.88 88888.00 2011-08-18 20:03:12.625 230 12604.83 110.20 54979.90 88888.00 2011-08-18 20:03:12.750 230 12604.85 110.17 54979.90 88888.00 2011-08-18 20:03:12.875 230 12604.80 110.17 54979.90 88888.00 2011-08-18 20:03:13.000 230 12604.75 110.17 54979.88 88888.00 2011-08-18 20:03:13.125 230 12604.77 110.17 54979.88 88888.00 2011-08-18 20:03:13.250 230 12604.83 110.15 54979.90 88888.00 2011-08-18 20:03:13.375 230 12604.83 110.15 54979.88 88888.00 2011-08-18 20:03:13.500 230 12604.77 110.17 54979.90 88888.00 2011-08-18 20:03:13.625 230 12604.75 110.15 54979.93 88888.00 2011-08-18 20:03:13.750 230 12604.77 110.17 54979.93 88888.00 2011-08-18 20:03:13.875 230 12604.80 110.20 54979.93 88888.00 2011-08-18 20:03:14.000 230 12604.80 110.17 54979.90 88888.00 2011-08-18 20:03:14.125 230 12604.77 110.17 54979.90 88888.00 2011-08-18 20:03:14.250 230 12604.83 110.17 54979.90 88888.00 2011-08-18 20:03:14.375 230 12604.88 110.17 54979.93 88888.00 2011-08-18 20:03:14.500 230 12604.85 110.17 54979.93 88888.00 2011-08-18 20:03:14.625 230 12604.80 110.17 54979.93 88888.00 2011-08-18 20:03:14.750 230 12604.77 110.20 54979.93 88888.00 2011-08-18 20:03:14.875 230 12604.80 110.15 54979.95 88888.00 2011-08-18 20:03:15.000 230 12604.80 110.15 54979.93 88888.00 2011-08-18 20:03:15.125 230 12604.83 110.15 54979.93 88888.00 2011-08-18 20:03:15.250 230 12604.80 110.15 54979.93 88888.00 2011-08-18 20:03:15.375 230 12604.80 110.15 54979.90 88888.00 2011-08-18 20:03:15.500 230 12604.83 110.12 54979.93 88888.00 2011-08-18 20:03:15.625 230 12604.83 110.15 54979.93 88888.00 2011-08-18 20:03:15.750 230 12604.85 110.12 54979.93 88888.00 2011-08-18 20:03:15.875 230 12604.83 110.15 54979.93 88888.00 2011-08-18 20:03:16.000 230 12604.80 110.15 54979.93 88888.00 2011-08-18 20:03:16.125 230 12604.77 110.17 54979.93 88888.00 2011-08-18 20:03:16.250 230 12604.80 110.15 54979.93 88888.00 2011-08-18 20:03:16.375 230 12604.83 110.15 54979.93 88888.00 2011-08-18 20:03:16.500 230 12604.85 110.15 54979.90 88888.00 2011-08-18 20:03:16.625 230 12604.83 110.15 54979.93 88888.00 2011-08-18 20:03:16.750 230 12604.83 110.15 54979.90 88888.00 2011-08-18 20:03:16.875 230 12604.80 110.15 54979.93 88888.00 2011-08-18 20:03:17.000 230 12604.80 110.15 54979.95 88888.00 2011-08-18 20:03:17.125 230 12604.80 110.12 54979.93 88888.00 2011-08-18 20:03:17.250 230 12604.77 110.10 54979.90 88888.00 2011-08-18 20:03:17.375 230 12604.85 110.12 54979.90 88888.00 2011-08-18 20:03:17.500 230 12604.85 110.10 54979.93 88888.00 2011-08-18 20:03:17.625 230 12604.83 110.12 54979.90 88888.00 2011-08-18 20:03:17.750 230 12604.83 110.12 54979.90 88888.00 2011-08-18 20:03:17.875 230 12604.83 110.12 54979.90 88888.00 2011-08-18 20:03:18.000 230 12604.85 110.12 54979.90 88888.00 2011-08-18 20:03:18.125 230 12604.90 110.12 54979.90 88888.00 2011-08-18 20:03:18.250 230 12604.88 110.10 54979.90 88888.00 2011-08-18 20:03:18.375 230 12604.85 110.10 54979.93 88888.00 2011-08-18 20:03:18.500 230 12604.83 110.10 54979.93 88888.00 2011-08-18 20:03:18.625 230 12604.83 110.10 54979.93 88888.00 2011-08-18 20:03:18.750 230 12604.85 110.10 54979.93 88888.00 2011-08-18 20:03:18.875 230 12604.85 110.10 54979.93 88888.00 2011-08-18 20:03:19.000 230 12604.83 110.12 54979.90 88888.00 2011-08-18 20:03:19.125 230 12604.83 110.15 54979.93 88888.00 2011-08-18 20:03:19.250 230 12604.85 110.12 54979.95 88888.00 2011-08-18 20:03:19.375 230 12604.88 110.15 54979.95 88888.00 2011-08-18 20:03:19.500 230 12604.83 110.12 54979.95 88888.00 2011-08-18 20:03:19.625 230 12604.85 110.10 54979.95 88888.00 2011-08-18 20:03:19.750 230 12604.88 110.08 54979.95 88888.00 2011-08-18 20:03:19.875 230 12604.83 110.10 54979.97 88888.00 2011-08-18 20:03:20.000 230 12604.83 110.10 54979.97 88888.00 2011-08-18 20:03:20.125 230 12604.85 110.10 54979.95 88888.00 2011-08-18 20:03:20.250 230 12604.85 110.08 54979.95 88888.00 2011-08-18 20:03:20.375 230 12604.85 110.08 54979.93 88888.00 2011-08-18 20:03:20.500 230 12604.85 110.10 54979.95 88888.00 2011-08-18 20:03:20.625 230 12604.80 110.05 54979.95 88888.00 2011-08-18 20:03:20.750 230 12604.77 110.05 54979.95 88888.00 2011-08-18 20:03:20.875 230 12604.83 110.05 54979.95 88888.00 2011-08-18 20:03:21.000 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:21.125 230 12604.83 110.05 54980.00 88888.00 2011-08-18 20:03:21.250 230 12604.85 110.05 54979.97 88888.00 2011-08-18 20:03:21.375 230 12604.83 110.08 54979.95 88888.00 2011-08-18 20:03:21.500 230 12604.83 110.10 54979.95 88888.00 2011-08-18 20:03:21.625 230 12604.83 110.10 54980.00 88888.00 2011-08-18 20:03:21.750 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:21.875 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:22.000 230 12604.83 110.10 54979.95 88888.00 2011-08-18 20:03:22.125 230 12604.83 110.05 54980.00 88888.00 2011-08-18 20:03:22.250 230 12604.85 110.03 54980.00 88888.00 2011-08-18 20:03:22.375 230 12604.88 110.00 54979.95 88888.00 2011-08-18 20:03:22.500 230 12604.88 110.08 54979.95 88888.00 2011-08-18 20:03:22.625 230 12604.88 110.10 54979.97 88888.00 2011-08-18 20:03:22.750 230 12604.85 110.10 54979.97 88888.00 2011-08-18 20:03:22.875 230 12604.85 110.10 54979.95 88888.00 2011-08-18 20:03:23.000 230 12604.80 110.08 54979.93 88888.00 2011-08-18 20:03:23.125 230 12604.80 110.08 54979.93 88888.00 2011-08-18 20:03:23.250 230 12604.80 110.08 54979.95 88888.00 2011-08-18 20:03:23.375 230 12604.88 110.10 54979.95 88888.00 2011-08-18 20:03:23.500 230 12604.92 110.08 54979.97 88888.00 2011-08-18 20:03:23.625 230 12604.90 110.05 54979.95 88888.00 2011-08-18 20:03:23.750 230 12604.85 110.03 54979.93 88888.00 2011-08-18 20:03:23.875 230 12604.83 109.97 54979.95 88888.00 2011-08-18 20:03:24.000 230 12604.80 110.00 54979.93 88888.00 2011-08-18 20:03:24.125 230 12604.80 110.00 54979.93 88888.00 2011-08-18 20:03:24.250 230 12604.83 109.95 54979.93 88888.00 2011-08-18 20:03:24.375 230 12604.88 109.97 54979.93 88888.00 2011-08-18 20:03:24.500 230 12604.88 110.03 54979.95 88888.00 2011-08-18 20:03:24.625 230 12604.90 110.03 54979.95 88888.00 2011-08-18 20:03:24.750 230 12604.85 110.05 54979.95 88888.00 2011-08-18 20:03:24.875 230 12604.80 110.05 54979.95 88888.00 2011-08-18 20:03:25.000 230 12604.83 110.03 54979.95 88888.00 2011-08-18 20:03:25.125 230 12604.92 110.00 54979.95 88888.00 2011-08-18 20:03:25.250 230 12604.92 109.97 54979.95 88888.00 2011-08-18 20:03:25.375 230 12604.88 109.97 54979.95 88888.00 2011-08-18 20:03:25.500 230 12604.88 110.03 54979.95 88888.00 2011-08-18 20:03:25.625 230 12604.85 110.05 54979.97 88888.00 2011-08-18 20:03:25.750 230 12604.83 110.03 54980.00 88888.00 2011-08-18 20:03:25.875 230 12604.85 110.00 54979.97 88888.00 2011-08-18 20:03:26.000 230 12604.88 110.00 54979.95 88888.00 2011-08-18 20:03:26.125 230 12604.95 110.00 54979.97 88888.00 2011-08-18 20:03:26.250 230 12604.92 110.03 54979.97 88888.00 2011-08-18 20:03:26.375 230 12604.88 110.05 54980.00 88888.00 2011-08-18 20:03:26.500 230 12604.85 110.05 54979.97 88888.00 2011-08-18 20:03:26.625 230 12604.88 110.00 54979.97 88888.00 2011-08-18 20:03:26.750 230 12604.92 110.03 54979.97 88888.00 2011-08-18 20:03:26.875 230 12604.92 110.03 54980.00 88888.00 2011-08-18 20:03:27.000 230 12604.90 110.05 54979.97 88888.00 2011-08-18 20:03:27.125 230 12604.88 110.05 54980.03 88888.00 2011-08-18 20:03:27.250 230 12604.90 110.03 54980.00 88888.00 2011-08-18 20:03:27.375 230 12604.95 110.00 54979.95 88888.00 2011-08-18 20:03:27.500 230 12604.90 110.03 54979.97 88888.00 2011-08-18 20:03:27.625 230 12604.85 110.00 54979.97 88888.00 2011-08-18 20:03:27.750 230 12604.85 110.00 54979.95 88888.00 2011-08-18 20:03:27.875 230 12604.88 110.00 54979.97 88888.00 2011-08-18 20:03:28.000 230 12604.85 110.00 54979.95 88888.00 2011-08-18 20:03:28.125 230 12604.92 110.00 54979.97 88888.00 2011-08-18 20:03:28.250 230 12604.95 110.00 54979.97 88888.00 2011-08-18 20:03:28.375 230 12604.90 110.03 54979.95 88888.00 2011-08-18 20:03:28.500 230 12604.88 110.03 54979.95 88888.00 2011-08-18 20:03:28.625 230 12604.92 110.03 54979.97 88888.00 2011-08-18 20:03:28.750 230 12604.92 110.03 54979.97 88888.00 2011-08-18 20:03:28.875 230 12604.92 110.03 54979.97 88888.00 2011-08-18 20:03:29.000 230 12604.90 110.03 54979.97 88888.00 2011-08-18 20:03:29.125 230 12604.92 110.05 54979.95 88888.00 2011-08-18 20:03:29.250 230 12604.90 110.03 54979.97 88888.00 2011-08-18 20:03:29.375 230 12604.90 110.03 54979.97 88888.00 2011-08-18 20:03:29.500 230 12604.90 110.03 54980.00 88888.00 2011-08-18 20:03:29.625 230 12604.88 110.05 54979.97 88888.00 2011-08-18 20:03:29.750 230 12604.85 110.05 54979.97 88888.00 2011-08-18 20:03:29.875 230 12604.88 110.03 54979.97 88888.00 2011-08-18 20:03:30.000 230 12604.85 110.03 54979.97 88888.00 2011-08-18 20:03:30.125 230 12604.77 110.05 54980.00 88888.00 2011-08-18 20:03:30.250 230 12604.77 110.05 54980.00 88888.00 2011-08-18 20:03:30.375 230 12604.83 110.05 54980.00 88888.00 2011-08-18 20:03:30.500 230 12604.80 110.05 54980.00 88888.00 2011-08-18 20:03:30.625 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:30.750 230 12604.90 110.05 54980.00 88888.00 2011-08-18 20:03:30.875 230 12604.88 110.05 54980.00 88888.00 2011-08-18 20:03:31.000 230 12604.83 110.03 54979.97 88888.00 2011-08-18 20:03:31.125 230 12604.80 110.03 54980.00 88888.00 2011-08-18 20:03:31.250 230 12604.83 110.00 54980.00 88888.00 2011-08-18 20:03:31.375 230 12604.83 110.00 54979.97 88888.00 2011-08-18 20:03:31.500 230 12604.83 110.05 54979.97 88888.00 2011-08-18 20:03:31.625 230 12604.83 110.05 54979.97 88888.00 2011-08-18 20:03:31.750 230 12604.80 110.05 54979.97 88888.00 2011-08-18 20:03:31.875 230 12604.83 110.05 54979.97 88888.00 2011-08-18 20:03:32.000 230 12604.88 110.05 54979.97 88888.00 2011-08-18 20:03:32.125 230 12604.85 110.03 54979.97 88888.00 2011-08-18 20:03:32.250 230 12604.83 110.03 54979.97 88888.00 2011-08-18 20:03:32.375 230 12604.88 110.03 54980.00 88888.00 2011-08-18 20:03:32.500 230 12604.88 110.05 54980.00 88888.00 2011-08-18 20:03:32.625 230 12604.83 110.08 54980.00 88888.00 2011-08-18 20:03:32.750 230 12604.80 110.10 54980.00 88888.00 2011-08-18 20:03:32.875 230 12604.80 110.10 54979.97 88888.00 2011-08-18 20:03:33.000 230 12604.80 110.08 54979.97 88888.00 2011-08-18 20:03:33.125 230 12604.75 110.05 54980.00 88888.00 2011-08-18 20:03:33.250 230 12604.73 110.08 54980.00 88888.00 2011-08-18 20:03:33.375 230 12604.75 110.10 54980.00 88888.00 2011-08-18 20:03:33.500 230 12604.83 110.10 54980.03 88888.00 2011-08-18 20:03:33.625 230 12604.80 110.08 54980.03 88888.00 2011-08-18 20:03:33.750 230 12604.77 110.05 54980.00 88888.00 2011-08-18 20:03:33.875 230 12604.77 110.08 54979.97 88888.00 2011-08-18 20:03:34.000 230 12604.83 110.08 54979.97 88888.00 2011-08-18 20:03:34.125 230 12604.83 110.05 54979.97 88888.00 2011-08-18 20:03:34.250 230 12604.83 110.05 54979.97 88888.00 2011-08-18 20:03:34.375 230 12604.90 110.05 54979.97 88888.00 2011-08-18 20:03:34.500 230 12604.88 110.08 54979.97 88888.00 2011-08-18 20:03:34.625 230 12604.88 110.05 54979.95 88888.00 2011-08-18 20:03:34.750 230 12604.88 110.05 54979.95 88888.00 2011-08-18 20:03:34.875 230 12604.88 110.08 54979.95 88888.00 2011-08-18 20:03:35.000 230 12604.85 110.08 54979.95 88888.00 2011-08-18 20:03:35.125 230 12604.83 110.08 54979.95 88888.00 2011-08-18 20:03:35.250 230 12604.88 110.08 54979.95 88888.00 2011-08-18 20:03:35.375 230 12604.90 110.08 54979.95 88888.00 2011-08-18 20:03:35.500 230 12604.88 110.12 54979.95 88888.00 2011-08-18 20:03:35.625 230 12604.85 110.10 54979.97 88888.00 2011-08-18 20:03:35.750 230 12604.88 110.08 54980.00 88888.00 2011-08-18 20:03:35.875 230 12604.88 110.10 54980.00 88888.00 2011-08-18 20:03:36.000 230 12604.85 110.10 54979.97 88888.00 2011-08-18 20:03:36.125 230 12604.88 110.10 54979.97 88888.00 2011-08-18 20:03:36.250 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:36.375 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:36.500 230 12604.80 110.08 54979.95 88888.00 2011-08-18 20:03:36.625 230 12604.85 110.10 54979.97 88888.00 2011-08-18 20:03:36.750 230 12604.88 110.12 54979.95 88888.00 2011-08-18 20:03:36.875 230 12604.85 110.10 54979.97 88888.00 2011-08-18 20:03:37.000 230 12604.83 110.15 54979.97 88888.00 2011-08-18 20:03:37.125 230 12604.85 110.10 54979.97 88888.00 2011-08-18 20:03:37.250 230 12604.88 110.08 54979.95 88888.00 2011-08-18 20:03:37.375 230 12604.88 110.08 54979.95 88888.00 2011-08-18 20:03:37.500 230 12604.85 110.08 54979.97 88888.00 2011-08-18 20:03:37.625 230 12604.80 110.10 54979.97 88888.00 2011-08-18 20:03:37.750 230 12604.80 110.10 54980.00 88888.00 2011-08-18 20:03:37.875 230 12604.83 110.10 54980.00 88888.00 2011-08-18 20:03:38.000 230 12604.85 110.12 54980.00 88888.00 2011-08-18 20:03:38.125 230 12604.88 110.12 54980.03 88888.00 2011-08-18 20:03:38.250 230 12604.88 110.12 54980.03 88888.00 2011-08-18 20:03:38.375 230 12604.88 110.15 54980.03 88888.00 2011-08-18 20:03:38.500 230 12604.85 110.15 54980.00 88888.00 2011-08-18 20:03:38.625 230 12604.80 110.12 54979.97 88888.00 2011-08-18 20:03:38.750 230 12604.80 110.12 54979.95 88888.00 2011-08-18 20:03:38.875 230 12604.85 110.12 54979.97 88888.00 2011-08-18 20:03:39.000 230 12604.88 110.12 54979.97 88888.00 2011-08-18 20:03:39.125 230 12604.85 110.12 54979.97 88888.00 2011-08-18 20:03:39.250 230 12604.85 110.15 54980.03 88888.00 2011-08-18 20:03:39.375 230 12604.85 110.17 54980.03 88888.00 2011-08-18 20:03:39.500 230 12604.83 110.15 54980.03 88888.00 2011-08-18 20:03:39.625 230 12604.92 110.12 54980.00 88888.00 2011-08-18 20:03:39.750 230 12604.98 110.12 54979.97 88888.00 2011-08-18 20:03:39.875 230 12604.95 110.15 54980.00 88888.00 2011-08-18 20:03:40.000 230 12604.90 110.17 54980.00 88888.00 2011-08-18 20:03:40.125 230 12604.88 110.15 54979.97 88888.00 2011-08-18 20:03:40.250 230 12604.85 110.12 54979.97 88888.00 2011-08-18 20:03:40.375 230 12604.85 110.12 54979.97 88888.00 2011-08-18 20:03:40.500 230 12604.80 110.10 54979.97 88888.00 2011-08-18 20:03:40.625 230 12604.80 110.15 54980.00 88888.00 2011-08-18 20:03:40.750 230 12604.77 110.17 54980.03 88888.00 2011-08-18 20:03:40.875 230 12604.77 110.17 54980.03 88888.00 2011-08-18 20:03:41.000 230 12604.77 110.15 54980.00 88888.00 2011-08-18 20:03:41.125 230 12604.77 110.12 54980.00 88888.00 2011-08-18 20:03:41.250 230 12604.77 110.15 54980.03 88888.00 2011-08-18 20:03:41.375 230 12604.83 110.17 54980.00 88888.00 2011-08-18 20:03:41.500 230 12604.80 110.17 54980.00 88888.00 2011-08-18 20:03:41.625 230 12604.80 110.17 54980.00 88888.00 2011-08-18 20:03:41.750 230 12604.80 110.17 54980.00 88888.00 2011-08-18 20:03:41.875 230 12604.80 110.22 54980.00 88888.00 2011-08-18 20:03:42.000 230 12604.83 110.17 54980.03 88888.00 2011-08-18 20:03:42.125 230 12604.83 110.15 54980.03 88888.00 2011-08-18 20:03:42.250 230 12604.77 110.15 54979.97 88888.00 2011-08-18 20:03:42.375 230 12604.80 110.15 54979.97 88888.00 2011-08-18 20:03:42.500 230 12604.77 110.20 54980.00 88888.00 2011-08-18 20:03:42.625 230 12604.80 110.20 54980.03 88888.00 2011-08-18 20:03:42.750 230 12604.80 110.22 54980.03 88888.00 2011-08-18 20:03:42.875 230 12604.73 110.20 54980.03 88888.00 2011-08-18 20:03:43.000 230 12604.75 110.20 54980.00 88888.00 2011-08-18 20:03:43.125 230 12604.77 110.20 54980.00 88888.00 2011-08-18 20:03:43.250 230 12604.77 110.20 54980.00 88888.00 2011-08-18 20:03:43.375 230 12604.83 110.22 54980.00 88888.00 2011-08-18 20:03:43.500 230 12604.83 110.20 54980.00 88888.00 2011-08-18 20:03:43.625 230 12604.85 110.20 54979.97 88888.00 2011-08-18 20:03:43.750 230 12604.85 110.20 54979.97 88888.00 2011-08-18 20:03:43.875 230 12604.83 110.22 54979.97 88888.00 2011-08-18 20:03:44.000 230 12604.85 110.28 54979.97 88888.00 2011-08-18 20:03:44.125 230 12604.85 110.25 54980.00 88888.00 2011-08-18 20:03:44.250 230 12604.83 110.22 54980.00 88888.00 2011-08-18 20:03:44.375 230 12604.80 110.25 54979.97 88888.00 2011-08-18 20:03:44.500 230 12604.83 110.25 54979.95 88888.00 2011-08-18 20:03:44.625 230 12604.85 110.25 54979.97 88888.00 2011-08-18 20:03:44.750 230 12604.85 110.28 54979.97 88888.00 2011-08-18 20:03:44.875 230 12604.88 110.25 54979.97 88888.00 2011-08-18 20:03:45.000 230 12604.88 110.25 54979.97 88888.00 2011-08-18 20:03:45.125 230 12604.83 110.25 54980.00 88888.00 2011-08-18 20:03:45.250 230 12604.88 110.25 54980.00 88888.00 2011-08-18 20:03:45.375 230 12604.95 110.28 54980.03 88888.00 2011-08-18 20:03:45.500 230 12604.90 110.28 54980.03 88888.00 2011-08-18 20:03:45.625 230 12604.83 110.28 54980.00 88888.00 2011-08-18 20:03:45.750 230 12604.83 110.30 54979.97 88888.00 2011-08-18 20:03:45.875 230 12604.83 110.28 54979.97 88888.00 2011-08-18 20:03:46.000 230 12604.83 110.28 54979.95 88888.00 2011-08-18 20:03:46.125 230 12604.85 110.25 54979.95 88888.00 2011-08-18 20:03:46.250 230 12604.80 110.25 54979.97 88888.00 2011-08-18 20:03:46.375 230 12604.83 110.30 54980.00 88888.00 2011-08-18 20:03:46.500 230 12604.88 110.30 54980.00 88888.00 2011-08-18 20:03:46.625 230 12604.88 110.28 54979.97 88888.00 2011-08-18 20:03:46.750 230 12604.83 110.28 54979.97 88888.00 2011-08-18 20:03:46.875 230 12604.80 110.28 54979.97 88888.00 2011-08-18 20:03:47.000 230 12604.88 110.30 54979.97 88888.00 2011-08-18 20:03:47.125 230 12604.88 110.30 54979.97 88888.00 2011-08-18 20:03:47.250 230 12604.83 110.30 54979.97 88888.00 2011-08-18 20:03:47.375 230 12604.85 110.30 54980.00 88888.00 2011-08-18 20:03:47.500 230 12604.88 110.33 54979.97 88888.00 2011-08-18 20:03:47.625 230 12604.85 110.30 54979.97 88888.00 2011-08-18 20:03:47.750 230 12604.83 110.28 54979.95 88888.00 2011-08-18 20:03:47.875 230 12604.83 110.33 54979.95 88888.00 2011-08-18 20:03:48.000 230 12604.83 110.35 54979.97 88888.00 2011-08-18 20:03:48.125 230 12604.83 110.33 54979.97 88888.00 2011-08-18 20:03:48.250 230 12604.80 110.28 54979.97 88888.00 2011-08-18 20:03:48.375 230 12604.85 110.30 54979.95 88888.00 2011-08-18 20:03:48.500 230 12604.83 110.30 54979.95 88888.00 2011-08-18 20:03:48.625 230 12604.80 110.30 54979.95 88888.00 2011-08-18 20:03:48.750 230 12604.77 110.33 54979.95 88888.00 2011-08-18 20:03:48.875 230 12604.75 110.35 54979.95 88888.00 2011-08-18 20:03:49.000 230 12604.77 110.38 54979.95 88888.00 2011-08-18 20:03:49.125 230 12604.77 110.35 54979.95 88888.00 2011-08-18 20:03:49.250 230 12604.77 110.33 54979.95 88888.00 2011-08-18 20:03:49.375 230 12604.80 110.35 54979.95 88888.00 2011-08-18 20:03:49.500 230 12604.83 110.38 54979.95 88888.00 2011-08-18 20:03:49.625 230 12604.83 110.38 54979.95 88888.00 2011-08-18 20:03:49.750 230 12604.85 110.38 54979.95 88888.00 2011-08-18 20:03:49.875 230 12604.85 110.40 54979.95 88888.00 2011-08-18 20:03:50.000 230 12604.85 110.40 54979.97 88888.00 2011-08-18 20:03:50.125 230 12604.83 110.40 54979.97 88888.00 2011-08-18 20:03:50.250 230 12604.85 110.38 54979.97 88888.00 2011-08-18 20:03:50.375 230 12604.92 110.38 54979.97 88888.00 2011-08-18 20:03:50.500 230 12604.90 110.40 54979.97 88888.00 2011-08-18 20:03:50.625 230 12604.85 110.40 54979.95 88888.00 2011-08-18 20:03:50.750 230 12604.85 110.40 54979.95 88888.00 2011-08-18 20:03:50.875 230 12604.92 110.38 54979.95 88888.00 2011-08-18 20:03:51.000 230 12604.88 110.38 54979.95 88888.00 2011-08-18 20:03:51.125 230 12604.83 110.40 54979.95 88888.00 2011-08-18 20:03:51.250 230 12604.88 110.42 54979.97 88888.00 2011-08-18 20:03:51.375 230 12604.92 110.45 54979.95 88888.00 2011-08-18 20:03:51.500 230 12604.90 110.42 54979.97 88888.00 2011-08-18 20:03:51.625 230 12604.85 110.42 54979.95 88888.00 2011-08-18 20:03:51.750 230 12604.83 110.42 54979.97 88888.00 2011-08-18 20:03:51.875 230 12604.80 110.40 54979.97 88888.00 2011-08-18 20:03:52.000 230 12604.83 110.42 54979.93 88888.00 2011-08-18 20:03:52.125 230 12604.85 110.42 54979.95 88888.00 2011-08-18 20:03:52.250 230 12604.90 110.42 54979.93 88888.00 2011-08-18 20:03:52.375 230 12604.90 110.42 54979.95 88888.00 2011-08-18 20:03:52.500 230 12604.83 110.45 54979.93 88888.00 2011-08-18 20:03:52.625 230 12604.85 110.47 54979.97 88888.00 2011-08-18 20:03:52.750 230 12604.88 110.47 54979.95 88888.00 2011-08-18 20:03:52.875 230 12604.88 110.47 54979.95 88888.00 2011-08-18 20:03:53.000 230 12604.90 110.45 54979.95 88888.00 2011-08-18 20:03:53.125 230 12604.90 110.47 54979.93 88888.00 2011-08-18 20:03:53.250 230 12604.95 110.50 54979.93 88888.00 2011-08-18 20:03:53.375 230 12604.98 110.50 54979.95 88888.00 2011-08-18 20:03:53.500 230 12604.98 110.47 54979.95 88888.00 2011-08-18 20:03:53.625 230 12605.02 110.47 54979.95 88888.00 2011-08-18 20:03:53.750 230 12605.05 110.47 54979.93 88888.00 2011-08-18 20:03:53.875 230 12605.02 110.50 54979.93 88888.00 2011-08-18 20:03:54.000 230 12604.98 110.47 54979.93 88888.00 2011-08-18 20:03:54.125 230 12604.92 110.47 54979.93 88888.00 2011-08-18 20:03:54.250 230 12604.92 110.50 54979.95 88888.00 2011-08-18 20:03:54.375 230 12604.90 110.50 54979.95 88888.00 2011-08-18 20:03:54.500 230 12604.90 110.50 54979.95 88888.00 2011-08-18 20:03:54.625 230 12604.92 110.53 54979.93 88888.00 2011-08-18 20:03:54.750 230 12604.95 110.50 54979.90 88888.00 2011-08-18 20:03:54.875 230 12604.98 110.50 54979.90 88888.00 2011-08-18 20:03:55.000 230 12604.98 110.53 54979.93 88888.00 2011-08-18 20:03:55.125 230 12605.00 110.55 54979.93 88888.00 2011-08-18 20:03:55.250 230 12605.00 110.53 54979.93 88888.00 2011-08-18 20:03:55.375 230 12605.02 110.53 54979.93 88888.00 2011-08-18 20:03:55.500 230 12605.00 110.55 54979.93 88888.00 2011-08-18 20:03:55.625 230 12605.00 110.55 54979.90 88888.00 2011-08-18 20:03:55.750 230 12605.00 110.60 54979.90 88888.00 2011-08-18 20:03:55.875 230 12605.02 110.58 54979.88 88888.00 2011-08-18 20:03:56.000 230 12605.02 110.58 54979.90 88888.00 2011-08-18 20:03:56.125 230 12605.08 110.58 54979.93 88888.00 2011-08-18 20:03:56.250 230 12605.00 110.58 54979.90 88888.00 2011-08-18 20:03:56.375 230 12605.00 110.53 54979.88 88888.00 2011-08-18 20:03:56.500 230 12605.02 110.55 54979.90 88888.00 2011-08-18 20:03:56.625 230 12605.00 110.55 54979.90 88888.00 2011-08-18 20:03:56.750 230 12605.02 110.55 54979.88 88888.00 2011-08-18 20:03:56.875 230 12605.00 110.55 54979.88 88888.00 2011-08-18 20:03:57.000 230 12605.00 110.60 54979.88 88888.00 2011-08-18 20:03:57.125 230 12605.00 110.58 54979.88 88888.00 2011-08-18 20:03:57.250 230 12605.02 110.55 54979.88 88888.00 2011-08-18 20:03:57.375 230 12605.02 110.55 54979.88 88888.00 2011-08-18 20:03:57.500 230 12605.02 110.60 54979.88 88888.00 2011-08-18 20:03:57.625 230 12605.05 110.62 54979.88 88888.00 2011-08-18 20:03:57.750 230 12605.02 110.60 54979.85 88888.00 2011-08-18 20:03:57.875 230 12605.05 110.60 54979.85 88888.00 2011-08-18 20:03:58.000 230 12605.05 110.60 54979.88 88888.00 2011-08-18 20:03:58.125 230 12605.08 110.62 54979.90 88888.00 2011-08-18 20:03:58.250 230 12605.05 110.62 54979.88 88888.00 2011-08-18 20:03:58.375 230 12605.08 110.62 54979.88 88888.00 2011-08-18 20:03:58.500 230 12605.08 110.62 54979.90 88888.00 2011-08-18 20:03:58.625 230 12605.08 110.62 54979.90 88888.00 2011-08-18 20:03:58.750 230 12605.10 110.70 54979.90 88888.00 2011-08-18 20:03:58.875 230 12605.10 110.67 54979.90 88888.00 2011-08-18 20:03:59.000 230 12605.15 110.65 54979.90 88888.00 2011-08-18 20:03:59.125 230 12605.17 110.65 54979.90 88888.00 2011-08-18 20:03:59.250 230 12605.10 110.62 54979.88 88888.00 2011-08-18 20:03:59.375 230 12605.02 110.65 54979.90 88888.00 2011-08-18 20:03:59.500 230 12605.08 110.67 54979.90 88888.00 2011-08-18 20:03:59.625 230 12605.12 110.70 54979.90 88888.00 2011-08-18 20:03:59.750 230 12605.15 110.65 54979.88 88888.00 2011-08-18 20:03:59.875 230 12605.15 110.62 54979.88 88888.00 2011-08-18 20:04:00.000 230 12605.12 110.62 54979.88 88888.00 2011-08-18 20:04:00.125 230 12605.12 110.65 54979.88 88888.00 2011-08-18 20:04:00.250 230 12605.15 110.65 54979.88 88888.00 2011-08-18 20:04:00.375 230 12605.12 110.67 54979.88 88888.00 2011-08-18 20:04:00.500 230 12605.10 110.70 54979.88 88888.00 2011-08-18 20:04:00.625 230 12605.15 110.72 54979.88 88888.00 2011-08-18 20:04:00.750 230 12605.20 110.72 54979.90 88888.00 2011-08-18 20:04:00.875 230 12605.23 110.65 54979.90 88888.00 2011-08-18 20:04:01.000 230 12605.25 110.65 54979.85 88888.00 2011-08-18 20:04:01.125 230 12605.23 110.70 54979.88 88888.00 2011-08-18 20:04:01.250 230 12605.23 110.70 54979.85 88888.00 2011-08-18 20:04:01.375 230 12605.23 110.75 54979.88 88888.00 2011-08-18 20:04:01.500 230 12605.25 110.75 54979.85 88888.00 2011-08-18 20:04:01.625 230 12605.23 110.72 54979.85 88888.00 2011-08-18 20:04:01.750 230 12605.23 110.72 54979.85 88888.00 2011-08-18 20:04:01.875 230 12605.23 110.75 54979.85 88888.00 2011-08-18 20:04:02.000 230 12605.20 110.72 54979.88 88888.00 2011-08-18 20:04:02.125 230 12605.23 110.72 54979.88 88888.00 2011-08-18 20:04:02.250 230 12605.27 110.72 54979.85 88888.00 2011-08-18 20:04:02.375 230 12605.27 110.72 54979.85 88888.00 2011-08-18 20:04:02.500 230 12605.27 110.75 54979.85 88888.00 2011-08-18 20:04:02.625 230 12605.33 110.78 54979.88 88888.00 2011-08-18 20:04:02.750 230 12605.27 110.72 54979.85 88888.00 2011-08-18 20:04:02.875 230 12605.27 110.72 54979.82 88888.00 2011-08-18 20:04:03.000 230 12605.30 110.78 54979.85 88888.00 2011-08-18 20:04:03.125 230 12605.27 110.78 54979.88 88888.00 2011-08-18 20:04:03.250 230 12605.27 110.72 54979.88 88888.00 2011-08-18 20:04:03.375 230 12605.27 110.75 54979.85 88888.00 2011-08-18 20:04:03.500 230 12605.27 110.75 54979.88 88888.00 2011-08-18 20:04:03.625 230 12605.33 110.78 54979.88 88888.00 2011-08-18 20:04:03.750 230 12605.33 110.80 54979.88 88888.00 2011-08-18 20:04:03.875 230 12605.30 110.80 54979.88 88888.00 2011-08-18 20:04:04.000 230 12605.30 110.80 54979.82 88888.00 2011-08-18 20:04:04.125 230 12605.33 110.78 54979.80 88888.00 2011-08-18 20:04:04.250 230 12605.27 110.78 54979.80 88888.00 2011-08-18 20:04:04.375 230 12605.33 110.80 54979.80 88888.00 2011-08-18 20:04:04.500 230 12605.35 110.83 54979.82 88888.00 2011-08-18 20:04:04.625 230 12605.33 110.83 54979.82 88888.00 2011-08-18 20:04:04.750 230 12605.30 110.83 54979.82 88888.00 2011-08-18 20:04:04.875 230 12605.27 110.80 54979.82 88888.00 2011-08-18 20:04:05.000 230 12605.27 110.83 54979.82 88888.00 2011-08-18 20:04:05.125 230 12605.30 110.83 54979.85 88888.00 2011-08-18 20:04:05.250 230 12605.30 110.80 54979.82 88888.00 2011-08-18 20:04:05.375 230 12605.30 110.80 54979.82 88888.00 2011-08-18 20:04:05.500 230 12605.27 110.83 54979.82 88888.00 2011-08-18 20:04:05.625 230 12605.33 110.83 54979.82 88888.00 2011-08-18 20:04:05.750 230 12605.33 110.85 54979.80 88888.00 2011-08-18 20:04:05.875 230 12605.30 110.85 54979.82 88888.00 2011-08-18 20:04:06.000 230 12605.30 110.83 54979.82 88888.00 2011-08-18 20:04:06.125 230 12605.30 110.80 54979.82 88888.00 2011-08-18 20:04:06.250 230 12605.30 110.85 54979.82 88888.00 2011-08-18 20:04:06.375 230 12605.30 110.88 54979.82 88888.00 2011-08-18 20:04:06.500 230 12605.27 110.88 54979.80 88888.00 2011-08-18 20:04:06.625 230 12605.33 110.85 54979.80 88888.00 2011-08-18 20:04:06.750 230 12605.38 110.85 54979.80 88888.00 2011-08-18 20:04:06.875 230 12605.33 110.88 54979.82 88888.00 2011-08-18 20:04:07.000 230 12605.30 110.88 54979.80 88888.00 2011-08-18 20:04:07.125 230 12605.33 110.88 54979.80 88888.00 2011-08-18 20:04:07.250 230 12605.30 110.85 54979.80 88888.00 2011-08-18 20:04:07.375 230 12605.35 110.88 54979.82 88888.00 2011-08-18 20:04:07.500 230 12605.38 110.92 54979.82 88888.00 2011-08-18 20:04:07.625 230 12605.35 110.92 54979.82 88888.00 2011-08-18 20:04:07.750 230 12605.35 110.85 54979.82 88888.00 2011-08-18 20:04:07.875 230 12605.35 110.85 54979.80 88888.00 2011-08-18 20:04:08.000 230 12605.33 110.88 54979.80 88888.00 2011-08-18 20:04:08.125 230 12605.38 110.88 54979.80 88888.00 2011-08-18 20:04:08.250 230 12605.35 110.90 54979.80 88888.00 2011-08-18 20:04:08.375 230 12605.35 110.90 54979.78 88888.00 2011-08-18 20:04:08.500 230 12605.38 110.90 54979.82 88888.00 2011-08-18 20:04:08.625 230 12605.42 110.92 54979.82 88888.00 2011-08-18 20:04:08.750 230 12605.45 110.90 54979.82 88888.00 2011-08-18 20:04:08.875 230 12605.42 110.90 54979.80 88888.00 2011-08-18 20:04:09.000 230 12605.42 110.90 54979.78 88888.00 2011-08-18 20:04:09.125 230 12605.50 110.88 54979.80 88888.00 2011-08-18 20:04:09.250 230 12605.48 110.90 54979.78 88888.00 2011-08-18 20:04:09.375 230 12605.45 110.92 54979.75 88888.00 2011-08-18 20:04:09.500 230 12605.40 110.90 54979.78 88888.00 2011-08-18 20:04:09.625 230 12605.42 110.95 54979.80 88888.00 2011-08-18 20:04:09.750 230 12605.45 110.95 54979.78 88888.00 2011-08-18 20:04:09.875 230 12605.50 110.95 54979.82 88888.00 2011-08-18 20:04:10.000 230 12605.48 110.97 54979.80 88888.00 2011-08-18 20:04:10.125 230 12605.45 110.95 54979.82 88888.00 2011-08-18 20:04:10.250 230 12605.40 110.92 54979.82 88888.00 2011-08-18 20:04:10.375 230 12605.50 110.97 54979.80 88888.00 2011-08-18 20:04:10.500 230 12605.52 110.97 54979.82 88888.00 2011-08-18 20:04:10.625 230 12605.52 110.92 54979.80 88888.00 2011-08-18 20:04:10.750 230 12605.48 110.95 54979.80 88888.00 2011-08-18 20:04:10.875 230 12605.42 110.97 54979.82 88888.00 2011-08-18 20:04:11.000 230 12605.45 110.97 54979.82 88888.00 2011-08-18 20:04:11.125 230 12605.42 111.00 54979.80 88888.00 2011-08-18 20:04:11.250 230 12605.38 110.95 54979.82 88888.00 2011-08-18 20:04:11.375 230 12605.42 110.97 54979.80 88888.00 2011-08-18 20:04:11.500 230 12605.50 110.97 54979.80 88888.00 2011-08-18 20:04:11.625 230 12605.52 110.95 54979.80 88888.00 2011-08-18 20:04:11.750 230 12605.50 111.00 54979.78 88888.00 2011-08-18 20:04:11.875 230 12605.52 111.03 54979.80 88888.00 2011-08-18 20:04:12.000 230 12605.50 110.97 54979.78 88888.00 2011-08-18 20:04:12.125 230 12605.48 110.95 54979.78 88888.00 2011-08-18 20:04:12.250 230 12605.42 110.92 54979.78 88888.00 2011-08-18 20:04:12.375 230 12605.42 110.97 54979.80 88888.00 2011-08-18 20:04:12.500 230 12605.35 110.95 54979.80 88888.00 2011-08-18 20:04:12.625 230 12605.35 110.92 54979.80 88888.00 2011-08-18 20:04:12.750 230 12605.42 110.95 54979.80 88888.00 2011-08-18 20:04:12.875 230 12605.45 110.97 54979.80 88888.00 2011-08-18 20:04:13.000 230 12605.38 110.92 54979.80 88888.00 2011-08-18 20:04:13.125 230 12605.38 110.90 54979.80 88888.00 2011-08-18 20:04:13.250 230 12605.42 110.92 54979.80 88888.00 2011-08-18 20:04:13.375 230 12605.42 110.95 54979.82 88888.00 2011-08-18 20:04:13.500 230 12605.38 110.95 54979.82 88888.00 2011-08-18 20:04:13.625 230 12605.38 110.95 54979.82 88888.00 2011-08-18 20:04:13.750 230 12605.42 110.90 54979.82 88888.00 2011-08-18 20:04:13.875 230 12605.50 110.92 54979.82 88888.00 2011-08-18 20:04:14.000 230 12605.48 110.97 54979.80 88888.00 2011-08-18 20:04:14.125 230 12605.38 110.95 54979.78 88888.00 2011-08-18 20:04:14.250 230 12605.33 110.90 54979.78 88888.00 2011-08-18 20:04:14.375 230 12605.38 110.92 54979.78 88888.00 2011-08-18 20:04:14.500 230 12605.40 110.97 54979.80 88888.00 2011-08-18 20:04:14.625 230 12605.42 110.97 54979.78 88888.00 2011-08-18 20:04:14.750 230 12605.50 110.95 54979.75 88888.00 2011-08-18 20:04:14.875 230 12605.55 110.95 54979.75 88888.00 2011-08-18 20:04:15.000 230 12605.52 110.95 54979.78 88888.00 2011-08-18 20:04:15.125 230 12605.48 110.95 54979.78 88888.00 2011-08-18 20:04:15.250 230 12605.42 110.92 54979.78 88888.00 2011-08-18 20:04:15.375 230 12605.40 110.95 54979.78 88888.00 2011-08-18 20:04:15.500 230 12605.40 110.95 54979.78 88888.00 2011-08-18 20:04:15.625 230 12605.48 110.92 54979.80 88888.00 2011-08-18 20:04:15.750 230 12605.52 110.97 54979.78 88888.00 2011-08-18 20:04:15.875 230 12605.52 110.95 54979.78 88888.00 2011-08-18 20:04:16.000 230 12605.50 110.97 54979.80 88888.00 2011-08-18 20:04:16.125 230 12605.48 110.95 54979.78 88888.00 2011-08-18 20:04:16.250 230 12605.48 110.92 54979.78 88888.00 2011-08-18 20:04:16.375 230 12605.50 110.92 54979.72 88888.00 2011-08-18 20:04:16.500 230 12605.45 110.92 54979.72 88888.00 2011-08-18 20:04:16.625 230 12605.40 110.92 54979.75 88888.00 2011-08-18 20:04:16.750 230 12605.42 110.90 54979.78 88888.00 2011-08-18 20:04:16.875 230 12605.42 110.95 54979.78 88888.00 2011-08-18 20:04:17.000 230 12605.42 110.92 54979.78 88888.00 2011-08-18 20:04:17.125 230 12605.40 110.92 54979.80 88888.00 2011-08-18 20:04:17.250 230 12605.45 110.90 54979.80 88888.00 2011-08-18 20:04:17.375 230 12605.55 110.92 54979.80 88888.00 2011-08-18 20:04:17.500 230 12605.50 110.90 54979.78 88888.00 2011-08-18 20:04:17.625 230 12605.45 110.90 54979.80 88888.00 2011-08-18 20:04:17.750 230 12605.42 110.90 54979.82 88888.00 2011-08-18 20:04:17.875 230 12605.45 110.88 54979.80 88888.00 2011-08-18 20:04:18.000 230 12605.45 110.90 54979.80 88888.00 2011-08-18 20:04:18.125 230 12605.42 110.90 54979.80 88888.00 2011-08-18 20:04:18.250 230 12605.45 110.85 54979.82 88888.00 2011-08-18 20:04:18.375 230 12605.48 110.90 54979.82 88888.00 2011-08-18 20:04:18.500 230 12605.55 110.90 54979.82 88888.00 2011-08-18 20:04:18.625 230 12605.55 110.90 54979.82 88888.00 2011-08-18 20:04:18.750 230 12605.52 110.92 54979.82 88888.00 2011-08-18 20:04:18.875 230 12605.50 110.90 54979.80 88888.00 2011-08-18 20:04:19.000 230 12605.48 110.88 54979.80 88888.00 2011-08-18 20:04:19.125 230 12605.50 110.88 54979.80 88888.00 2011-08-18 20:04:19.250 230 12605.45 110.85 54979.80 88888.00 2011-08-18 20:04:19.375 230 12605.45 110.88 54979.82 88888.00 2011-08-18 20:04:19.500 230 12605.45 110.83 54979.80 88888.00 2011-08-18 20:04:19.625 230 12605.45 110.83 54979.82 88888.00 2011-08-18 20:04:19.750 230 12605.48 110.85 54979.82 88888.00 2011-08-18 20:04:19.875 230 12605.58 110.88 54979.82 88888.00 2011-08-18 20:04:20.000 230 12605.60 110.90 54979.80 88888.00 2011-08-18 20:04:20.125 230 12605.52 110.85 54979.80 88888.00 2011-08-18 20:04:20.250 230 12605.42 110.83 54979.80 88888.00 2011-08-18 20:04:20.375 230 12605.42 110.83 54979.78 88888.00 2011-08-18 20:04:20.500 230 12605.45 110.83 54979.78 88888.00 2011-08-18 20:04:20.625 230 12605.48 110.83 54979.78 88888.00 2011-08-18 20:04:20.750 230 12605.48 110.83 54979.80 88888.00 2011-08-18 20:04:20.875 230 12605.48 110.83 54979.80 88888.00 2011-08-18 20:04:21.000 230 12605.50 110.83 54979.78 88888.00 2011-08-18 20:04:21.125 230 12605.45 110.80 54979.78 88888.00 2011-08-18 20:04:21.250 230 12605.42 110.75 54979.78 88888.00 2011-08-18 20:04:21.375 230 12605.38 110.72 54979.75 88888.00 2011-08-18 20:04:21.500 230 12605.42 110.75 54979.78 88888.00 2011-08-18 20:04:21.625 230 12605.48 110.78 54979.82 88888.00 2011-08-18 20:04:21.750 230 12605.50 110.83 54979.80 88888.00 2011-08-18 20:04:21.875 230 12605.48 110.80 54979.80 88888.00 2011-08-18 20:04:22.000 230 12605.50 110.80 54979.82 88888.00 2011-08-18 20:04:22.125 230 12605.52 110.80 54979.85 88888.00 2011-08-18 20:04:22.250 230 12605.45 110.75 54979.80 88888.00 2011-08-18 20:04:22.375 230 12605.45 110.75 54979.80 88888.00 2011-08-18 20:04:22.500 230 12605.40 110.72 54979.80 88888.00 2011-08-18 20:04:22.625 230 12605.40 110.72 54979.80 88888.00 2011-08-18 20:04:22.750 230 12605.45 110.72 54979.80 88888.00 2011-08-18 20:04:22.875 230 12605.48 110.72 54979.80 88888.00 2011-08-18 20:04:23.000 230 12605.50 110.75 54979.82 88888.00 2011-08-18 20:04:23.125 230 12605.42 110.78 54979.82 88888.00 2011-08-18 20:04:23.250 230 12605.42 110.75 54979.85 88888.00 2011-08-18 20:04:23.375 230 12605.48 110.75 54979.85 88888.00 2011-08-18 20:04:23.500 230 12605.50 110.72 54979.85 88888.00 2011-08-18 20:04:23.625 230 12605.55 110.72 54979.85 88888.00 2011-08-18 20:04:23.750 230 12605.52 110.70 54979.85 88888.00 2011-08-18 20:04:23.875 230 12605.52 110.70 54979.85 88888.00 2011-08-18 20:04:24.000 230 12605.60 110.70 54979.85 88888.00 2011-08-18 20:04:24.125 230 12605.55 110.70 54979.85 88888.00 2011-08-18 20:04:24.250 230 12605.50 110.67 54979.82 88888.00 2011-08-18 20:04:24.375 230 12605.45 110.70 54979.85 88888.00 2011-08-18 20:04:24.500 230 12605.45 110.72 54979.85 88888.00 2011-08-18 20:04:24.625 230 12605.52 110.70 54979.85 88888.00 2011-08-18 20:04:24.750 230 12605.55 110.67 54979.85 88888.00 2011-08-18 20:04:24.875 230 12605.55 110.67 54979.82 88888.00 2011-08-18 20:04:25.000 230 12605.60 110.67 54979.82 88888.00 2011-08-18 20:04:25.125 230 12605.55 110.62 54979.82 88888.00 2011-08-18 20:04:25.250 230 12605.52 110.62 54979.82 88888.00 2011-08-18 20:04:25.375 230 12605.52 110.62 54979.85 88888.00 2011-08-18 20:04:25.500 230 12605.52 110.60 54979.82 88888.00 2011-08-18 20:04:25.625 230 12605.50 110.58 54979.82 88888.00 2011-08-18 20:04:25.750 230 12605.50 110.60 54979.80 88888.00 2011-08-18 20:04:25.875 230 12605.52 110.62 54979.82 88888.00 2011-08-18 20:04:26.000 230 12605.52 110.65 54979.82 88888.00 2011-08-18 20:04:26.125 230 12605.52 110.62 54979.82 88888.00 2011-08-18 20:04:26.250 230 12605.45 110.62 54979.85 88888.00 2011-08-18 20:04:26.375 230 12605.48 110.62 54979.85 88888.00 2011-08-18 20:04:26.500 230 12605.50 110.65 54979.85 88888.00 2011-08-18 20:04:26.625 230 12605.52 110.62 54979.80 88888.00 2011-08-18 20:04:26.750 230 12605.52 110.60 54979.85 88888.00 2011-08-18 20:04:26.875 230 12605.50 110.60 54979.88 88888.00 2011-08-18 20:04:27.000 230 12605.48 110.60 54979.82 88888.00 2011-08-18 20:04:27.125 230 12605.50 110.62 54979.82 88888.00 2011-08-18 20:04:27.250 230 12605.50 110.58 54979.80 88888.00 2011-08-18 20:04:27.375 230 12605.50 110.55 54979.80 88888.00 2011-08-18 20:04:27.500 230 12605.48 110.58 54979.80 88888.00 2011-08-18 20:04:27.625 230 12605.50 110.58 54979.80 88888.00 2011-08-18 20:04:27.750 230 12605.55 110.60 54979.82 88888.00 2011-08-18 20:04:27.875 230 12605.58 110.58 54979.80 88888.00 2011-08-18 20:04:28.000 230 12605.58 110.58 54979.78 88888.00 2011-08-18 20:04:28.125 230 12605.50 110.55 54979.78 88888.00 2011-08-18 20:04:28.250 230 12605.45 110.53 54979.82 88888.00 2011-08-18 20:04:28.375 230 12605.50 110.58 54979.82 88888.00 2011-08-18 20:04:28.500 230 12605.50 110.60 54979.82 88888.00 2011-08-18 20:04:28.625 230 12605.50 110.58 54979.82 88888.00 2011-08-18 20:04:28.750 230 12605.50 110.55 54979.78 88888.00 2011-08-18 20:04:28.875 230 12605.50 110.55 54979.80 88888.00 2011-08-18 20:04:29.000 230 12605.48 110.55 54979.80 88888.00 2011-08-18 20:04:29.125 230 12605.42 110.58 54979.82 88888.00 2011-08-18 20:04:29.250 230 12605.42 110.53 54979.82 88888.00 2011-08-18 20:04:29.375 230 12605.45 110.53 54979.80 88888.00 2011-08-18 20:04:29.500 230 12605.45 110.50 54979.82 88888.00 2011-08-18 20:04:29.625 230 12605.45 110.55 54979.85 88888.00 2011-08-18 20:04:29.750 230 12605.45 110.58 54979.82 88888.00 2011-08-18 20:04:29.875 230 12605.50 110.58 54979.82 88888.00 2011-08-18 20:04:30.000 230 12605.55 110.55 54979.80 88888.00 2011-08-18 20:04:30.125 230 12605.52 110.53 54979.78 88888.00 2011-08-18 20:04:30.250 230 12605.48 110.55 54979.80 88888.00 2011-08-18 20:04:30.375 230 12605.52 110.55 54979.80 88888.00 2011-08-18 20:04:30.500 230 12605.52 110.55 54979.80 88888.00 2011-08-18 20:04:30.625 230 12605.55 110.58 54979.78 88888.00 2011-08-18 20:04:30.750 230 12605.58 110.55 54979.78 88888.00 2011-08-18 20:04:30.875 230 12605.58 110.53 54979.78 88888.00 2011-08-18 20:04:31.000 230 12605.52 110.50 54979.80 88888.00 2011-08-18 20:04:31.125 230 12605.50 110.50 54979.78 88888.00 2011-08-18 20:04:31.250 230 12605.48 110.47 54979.75 88888.00 2011-08-18 20:04:31.375 230 12605.48 110.50 54979.75 88888.00 2011-08-18 20:04:31.500 230 12605.55 110.50 54979.75 88888.00 2011-08-18 20:04:31.625 230 12605.55 110.53 54979.75 88888.00 2011-08-18 20:04:31.750 230 12605.58 110.55 54979.75 88888.00 2011-08-18 20:04:31.875 230 12605.58 110.53 54979.78 88888.00 2011-08-18 20:04:32.000 230 12605.60 110.53 54979.78 88888.00 2011-08-18 20:04:32.125 230 12605.60 110.50 54979.78 88888.00 2011-08-18 20:04:32.250 230 12605.60 110.50 54979.78 88888.00 2011-08-18 20:04:32.375 230 12605.62 110.50 54979.72 88888.00 2011-08-18 20:04:32.500 230 12605.55 110.50 54979.75 88888.00 2011-08-18 20:04:32.625 230 12605.52 110.50 54979.80 88888.00 2011-08-18 20:04:32.750 230 12605.55 110.53 54979.80 88888.00 2011-08-18 20:04:32.875 230 12605.50 110.50 54979.78 88888.00 2011-08-18 20:04:33.000 230 12605.48 110.47 54979.75 88888.00 2011-08-18 20:04:33.125 230 12605.52 110.50 54979.78 88888.00 2011-08-18 20:04:33.250 230 12605.52 110.50 54979.80 88888.00 2011-08-18 20:04:33.375 230 12605.60 110.55 54979.80 88888.00 2011-08-18 20:04:33.500 230 12605.62 110.60 54979.80 88888.00 2011-08-18 20:04:33.625 230 12605.70 110.58 54979.82 88888.00 2011-08-18 20:04:33.750 230 12605.65 110.55 54979.80 88888.00 2011-08-18 20:04:33.875 230 12605.62 110.55 54979.82 88888.00 2011-08-18 20:04:34.000 230 12605.65 110.55 54979.80 88888.00 2011-08-18 20:04:34.125 230 12605.65 110.58 54979.80 88888.00 2011-08-18 20:04:34.250 230 12605.65 110.53 54979.78 88888.00 2011-08-18 20:04:34.375 230 12605.65 110.58 54979.78 88888.00 2011-08-18 20:04:34.500 230 12605.65 110.58 54979.78 88888.00 2011-08-18 20:04:34.625 230 12605.65 110.55 54979.75 88888.00 2011-08-18 20:04:34.750 230 12605.65 110.55 54979.75 88888.00 2011-08-18 20:04:34.875 230 12605.65 110.58 54979.78 88888.00 2011-08-18 20:04:35.000 230 12605.65 110.55 54979.78 88888.00 2011-08-18 20:04:35.125 230 12605.62 110.55 54979.80 88888.00 2011-08-18 20:04:35.250 230 12605.62 110.58 54979.80 88888.00 2011-08-18 20:04:35.375 230 12605.60 110.58 54979.75 88888.00 2011-08-18 20:04:35.500 230 12605.60 110.58 54979.78 88888.00 2011-08-18 20:04:35.625 230 12605.58 110.58 54979.82 88888.00 2011-08-18 20:04:35.750 230 12605.65 110.55 54979.80 88888.00 2011-08-18 20:04:35.875 230 12605.70 110.55 54979.80 88888.00 2011-08-18 20:04:36.000 230 12605.67 110.58 54979.78 88888.00 2011-08-18 20:04:36.125 230 12605.67 110.55 54979.78 88888.00 2011-08-18 20:04:36.250 230 12605.65 110.53 54979.75 88888.00 2011-08-18 20:04:36.375 230 12605.70 110.53 54979.75 88888.00 2011-08-18 20:04:36.500 230 12605.67 110.58 54979.75 88888.00 2011-08-18 20:04:36.625 230 12605.73 110.58 54979.75 88888.00 2011-08-18 20:04:36.750 230 12605.70 110.58 54979.78 88888.00 2011-08-18 20:04:36.875 230 12605.65 110.58 54979.78 88888.00 2011-08-18 20:04:37.000 230 12605.65 110.55 54979.78 88888.00 2011-08-18 20:04:37.125 230 12605.65 110.53 54979.80 88888.00 2011-08-18 20:04:37.250 230 12605.70 110.55 54979.80 88888.00 2011-08-18 20:04:37.375 230 12605.73 110.60 54979.80 88888.00 2011-08-18 20:04:37.500 230 12605.67 110.62 54979.80 88888.00 2011-08-18 20:04:37.625 230 12605.65 110.60 54979.80 88888.00 2011-08-18 20:04:37.750 230 12605.62 110.60 54979.78 88888.00 2011-08-18 20:04:37.875 230 12605.67 110.60 54979.80 88888.00 2011-08-18 20:04:38.000 230 12605.70 110.60 54979.78 88888.00 2011-08-18 20:04:38.125 230 12605.70 110.62 54979.80 88888.00 2011-08-18 20:04:38.250 230 12605.65 110.65 54979.80 88888.00 2011-08-18 20:04:38.375 230 12605.67 110.67 54979.82 88888.00 2011-08-18 20:04:38.500 230 12605.67 110.67 54979.82 88888.00 2011-08-18 20:04:38.625 230 12605.65 110.65 54979.80 88888.00 2011-08-18 20:04:38.750 230 12605.67 110.65 54979.75 88888.00 2011-08-18 20:04:38.875 230 12605.70 110.65 54979.75 88888.00 2011-08-18 20:04:39.000 230 12605.75 110.67 54979.78 88888.00 2011-08-18 20:04:39.125 230 12605.75 110.67 54979.78 88888.00 2011-08-18 20:04:39.250 230 12605.77 110.65 54979.82 88888.00 2011-08-18 20:04:39.375 230 12605.80 110.65 54979.78 88888.00 2011-08-18 20:04:39.500 230 12605.80 110.65 54979.78 88888.00 2011-08-18 20:04:39.625 230 12605.75 110.62 54979.75 88888.00 2011-08-18 20:04:39.750 230 12605.75 110.65 54979.78 88888.00 2011-08-18 20:04:39.875 230 12605.75 110.65 54979.78 88888.00 2011-08-18 20:04:40.000 230 12605.73 110.65 54979.78 88888.00 2011-08-18 20:04:40.125 230 12605.77 110.65 54979.78 88888.00 2011-08-18 20:04:40.250 230 12605.80 110.60 54979.78 88888.00 2011-08-18 20:04:40.375 230 12605.75 110.62 54979.75 88888.00 2011-08-18 20:04:40.500 230 12605.73 110.65 54979.78 88888.00 2011-08-18 20:04:40.625 230 12605.75 110.67 54979.78 88888.00 2011-08-18 20:04:40.750 230 12605.73 110.65 54979.75 88888.00 2011-08-18 20:04:40.875 230 12605.75 110.62 54979.75 88888.00 2011-08-18 20:04:41.000 230 12605.77 110.62 54979.75 88888.00 2011-08-18 20:04:41.125 230 12605.80 110.65 54979.75 88888.00 2011-08-18 20:04:41.250 230 12605.77 110.67 54979.75 88888.00 2011-08-18 20:04:41.375 230 12605.80 110.72 54979.78 88888.00 2011-08-18 20:04:41.500 230 12605.75 110.67 54979.78 88888.00 2011-08-18 20:04:41.625 230 12605.73 110.67 54979.80 88888.00 2011-08-18 20:04:41.750 230 12605.70 110.72 54979.78 88888.00 2011-08-18 20:04:41.875 230 12605.73 110.72 54979.78 88888.00 2011-08-18 20:04:42.000 230 12605.83 110.70 54979.75 88888.00 2011-08-18 20:04:42.125 230 12605.85 110.70 54979.78 88888.00 2011-08-18 20:04:42.250 230 12605.80 110.70 54979.78 88888.00 2011-08-18 20:04:42.375 230 12605.77 110.70 54979.78 88888.00 2011-08-18 20:04:42.500 230 12605.77 110.70 54979.78 88888.00 2011-08-18 20:04:42.625 230 12605.75 110.72 54979.75 88888.00 2011-08-18 20:04:42.750 230 12605.75 110.70 54979.75 88888.00 2011-08-18 20:04:42.875 230 12605.77 110.67 54979.75 88888.00 2011-08-18 20:04:43.000 230 12605.83 110.67 54979.78 88888.00 2011-08-18 20:04:43.125 230 12605.80 110.67 54979.78 88888.00 2011-08-18 20:04:43.250 230 12605.77 110.67 54979.78 88888.00 2011-08-18 20:04:43.375 230 12605.77 110.65 54979.72 88888.00 2011-08-18 20:04:43.500 230 12605.83 110.67 54979.75 88888.00 2011-08-18 20:04:43.625 230 12605.92 110.67 54979.78 88888.00 2011-08-18 20:04:43.750 230 12605.88 110.70 54979.78 88888.00 2011-08-18 20:04:43.875 230 12605.92 110.72 54979.78 88888.00 2011-08-18 20:04:44.000 230 12605.90 110.72 54979.80 88888.00 2011-08-18 20:04:44.125 230 12605.83 110.72 54979.82 88888.00 2011-08-18 20:04:44.250 230 12605.77 110.72 54979.82 88888.00 2011-08-18 20:04:44.375 230 12605.73 110.75 54979.80 88888.00 2011-08-18 20:04:44.500 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:04:44.625 230 12605.60 110.75 54979.82 88888.00 2011-08-18 20:04:44.750 230 12605.62 110.75 54979.82 88888.00 2011-08-18 20:04:44.875 230 12605.67 110.72 54979.82 88888.00 2011-08-18 20:04:45.000 230 12605.75 110.72 54979.78 88888.00 2011-08-18 20:04:45.125 230 12605.83 110.72 54979.78 88888.00 2011-08-18 20:04:45.250 230 12605.75 110.70 54979.80 88888.00 2011-08-18 20:04:45.375 230 12605.75 110.70 54979.80 88888.00 2011-08-18 20:04:45.500 230 12605.75 110.67 54979.75 88888.00 2011-08-18 20:04:45.625 230 12605.77 110.70 54979.75 88888.00 2011-08-18 20:04:45.750 230 12605.77 110.72 54979.78 88888.00 2011-08-18 20:04:45.875 230 12605.83 110.75 54979.80 88888.00 2011-08-18 20:04:46.000 230 12605.85 110.72 54979.80 88888.00 2011-08-18 20:04:46.125 230 12605.85 110.70 54979.78 88888.00 2011-08-18 20:04:46.250 230 12605.77 110.67 54979.78 88888.00 2011-08-18 20:04:46.375 230 12605.80 110.67 54979.80 88888.00 2011-08-18 20:04:46.500 230 12605.80 110.70 54979.82 88888.00 2011-08-18 20:04:46.625 230 12605.80 110.72 54979.80 88888.00 2011-08-18 20:04:46.750 230 12605.85 110.67 54979.80 88888.00 2011-08-18 20:04:46.875 230 12605.85 110.72 54979.80 88888.00 2011-08-18 20:04:47.000 230 12605.80 110.70 54979.78 88888.00 2011-08-18 20:04:47.125 230 12605.75 110.67 54979.78 88888.00 2011-08-18 20:04:47.250 230 12605.80 110.70 54979.80 88888.00 2011-08-18 20:04:47.375 230 12605.80 110.70 54979.80 88888.00 2011-08-18 20:04:47.500 230 12605.80 110.70 54979.80 88888.00 2011-08-18 20:04:47.625 230 12605.83 110.70 54979.80 88888.00 2011-08-18 20:04:47.750 230 12605.77 110.70 54979.82 88888.00 2011-08-18 20:04:47.875 230 12605.73 110.67 54979.82 88888.00 2011-08-18 20:04:48.000 230 12605.70 110.65 54979.80 88888.00 2011-08-18 20:04:48.125 230 12605.65 110.67 54979.82 88888.00 2011-08-18 20:04:48.250 230 12605.62 110.65 54979.80 88888.00 2011-08-18 20:04:48.375 230 12605.65 110.65 54979.78 88888.00 2011-08-18 20:04:48.500 230 12605.70 110.62 54979.80 88888.00 2011-08-18 20:04:48.625 230 12605.75 110.65 54979.82 88888.00 2011-08-18 20:04:48.750 230 12605.75 110.70 54979.82 88888.00 2011-08-18 20:04:48.875 230 12605.77 110.67 54979.82 88888.00 2011-08-18 20:04:49.000 230 12605.77 110.67 54979.82 88888.00 2011-08-18 20:04:49.125 230 12605.73 110.65 54979.82 88888.00 2011-08-18 20:04:49.250 230 12605.67 110.62 54979.82 88888.00 2011-08-18 20:04:49.375 230 12605.73 110.67 54979.82 88888.00 2011-08-18 20:04:49.500 230 12605.73 110.67 54979.85 88888.00 2011-08-18 20:04:49.625 230 12605.73 110.65 54979.82 88888.00 2011-08-18 20:04:49.750 230 12605.67 110.65 54979.85 88888.00 2011-08-18 20:04:49.875 230 12605.65 110.65 54979.82 88888.00 2011-08-18 20:04:50.000 230 12605.67 110.65 54979.85 88888.00 2011-08-18 20:04:50.125 230 12605.70 110.65 54979.88 88888.00 2011-08-18 20:04:50.250 230 12605.67 110.58 54979.88 88888.00 2011-08-18 20:04:50.375 230 12605.67 110.62 54979.88 88888.00 2011-08-18 20:04:50.500 230 12605.73 110.65 54979.88 88888.00 2011-08-18 20:04:50.625 230 12605.73 110.65 54979.85 88888.00 2011-08-18 20:04:50.750 230 12605.70 110.60 54979.82 88888.00 2011-08-18 20:04:50.875 230 12605.70 110.60 54979.85 88888.00 2011-08-18 20:04:51.000 230 12605.70 110.60 54979.85 88888.00 2011-08-18 20:04:51.125 230 12605.65 110.60 54979.85 88888.00 2011-08-18 20:04:51.250 230 12605.65 110.60 54979.85 88888.00 2011-08-18 20:04:51.375 230 12605.67 110.60 54979.88 88888.00 2011-08-18 20:04:51.500 230 12605.65 110.60 54979.88 88888.00 2011-08-18 20:04:51.625 230 12605.65 110.58 54979.85 88888.00 2011-08-18 20:04:51.750 230 12605.67 110.60 54979.88 88888.00 2011-08-18 20:04:51.875 230 12605.73 110.62 54979.90 88888.00 2011-08-18 20:04:52.000 230 12605.70 110.60 54979.93 88888.00 2011-08-18 20:04:52.125 230 12605.67 110.60 54979.90 88888.00 2011-08-18 20:04:52.250 230 12605.65 110.58 54979.88 88888.00 2011-08-18 20:04:52.375 230 12605.65 110.58 54979.88 88888.00 2011-08-18 20:04:52.500 230 12605.65 110.62 54979.90 88888.00 2011-08-18 20:04:52.625 230 12605.62 110.60 54979.93 88888.00 2011-08-18 20:04:52.750 230 12605.62 110.60 54979.93 88888.00 2011-08-18 20:04:52.875 230 12605.65 110.58 54979.90 88888.00 2011-08-18 20:04:53.000 230 12605.60 110.58 54979.93 88888.00 2011-08-18 20:04:53.125 230 12605.58 110.58 54979.93 88888.00 2011-08-18 20:04:53.250 230 12605.65 110.58 54979.93 88888.00 2011-08-18 20:04:53.375 230 12605.62 110.58 54979.90 88888.00 2011-08-18 20:04:53.500 230 12605.62 110.58 54979.93 88888.00 2011-08-18 20:04:53.625 230 12605.58 110.58 54979.93 88888.00 2011-08-18 20:04:53.750 230 12605.58 110.53 54979.90 88888.00 2011-08-18 20:04:53.875 230 12605.58 110.55 54979.93 88888.00 2011-08-18 20:04:54.000 230 12605.58 110.58 54979.93 88888.00 2011-08-18 20:04:54.125 230 12605.58 110.55 54979.90 88888.00 2011-08-18 20:04:54.250 230 12605.58 110.53 54979.90 88888.00 2011-08-18 20:04:54.375 230 12605.60 110.47 54979.88 88888.00 2011-08-18 20:04:54.500 230 12605.60 110.50 54979.90 88888.00 2011-08-18 20:04:54.625 230 12605.60 110.53 54979.90 88888.00 2011-08-18 20:04:54.750 230 12605.58 110.50 54979.90 88888.00 2011-08-18 20:04:54.875 230 12605.55 110.47 54979.88 88888.00 2011-08-18 20:04:55.000 230 12605.52 110.47 54979.85 88888.00 2011-08-18 20:04:55.125 230 12605.58 110.50 54979.90 88888.00 2011-08-18 20:04:55.250 230 12605.58 110.53 54979.93 88888.00 2011-08-18 20:04:55.375 230 12605.55 110.47 54979.93 88888.00 2011-08-18 20:04:55.500 230 12605.52 110.47 54979.93 88888.00 2011-08-18 20:04:55.625 230 12605.58 110.50 54979.93 88888.00 2011-08-18 20:04:55.750 230 12605.58 110.53 54979.95 88888.00 2011-08-18 20:04:55.875 230 12605.52 110.53 54979.93 88888.00 2011-08-18 20:04:56.000 230 12605.55 110.53 54979.95 88888.00 2011-08-18 20:04:56.125 230 12605.52 110.53 54979.95 88888.00 2011-08-18 20:04:56.250 230 12605.52 110.50 54979.93 88888.00 2011-08-18 20:04:56.375 230 12605.58 110.53 54979.95 88888.00 2011-08-18 20:04:56.500 230 12605.58 110.53 54979.93 88888.00 2011-08-18 20:04:56.625 230 12605.52 110.53 54979.95 88888.00 2011-08-18 20:04:56.750 230 12605.52 110.50 54979.95 88888.00 2011-08-18 20:04:56.875 230 12605.60 110.50 54979.93 88888.00 2011-08-18 20:04:57.000 230 12605.65 110.47 54979.93 88888.00 2011-08-18 20:04:57.125 230 12605.62 110.47 54979.90 88888.00 2011-08-18 20:04:57.250 230 12605.62 110.47 54979.90 88888.00 2011-08-18 20:04:57.375 230 12605.60 110.47 54979.93 88888.00 2011-08-18 20:04:57.500 230 12605.58 110.45 54979.93 88888.00 2011-08-18 20:04:57.625 230 12605.52 110.47 54979.93 88888.00 2011-08-18 20:04:57.750 230 12605.52 110.47 54979.93 88888.00 2011-08-18 20:04:57.875 230 12605.50 110.47 54979.93 88888.00 2011-08-18 20:04:58.000 230 12605.50 110.50 54979.93 88888.00 2011-08-18 20:04:58.125 230 12605.52 110.50 54979.95 88888.00 2011-08-18 20:04:58.250 230 12605.55 110.45 54979.95 88888.00 2011-08-18 20:04:58.375 230 12605.60 110.47 54979.93 88888.00 2011-08-18 20:04:58.500 230 12605.62 110.45 54979.93 88888.00 2011-08-18 20:04:58.625 230 12605.62 110.47 54979.93 88888.00 2011-08-18 20:04:58.750 230 12605.62 110.50 54979.95 88888.00 2011-08-18 20:04:58.875 230 12605.65 110.50 54979.93 88888.00 2011-08-18 20:04:59.000 230 12605.62 110.50 54979.93 88888.00 2011-08-18 20:04:59.125 230 12605.60 110.50 54979.95 88888.00 2011-08-18 20:04:59.250 230 12605.60 110.47 54979.93 88888.00 2011-08-18 20:04:59.375 230 12605.60 110.42 54979.90 88888.00 2011-08-18 20:04:59.500 230 12605.55 110.47 54979.93 88888.00 2011-08-18 20:04:59.625 230 12605.58 110.50 54979.93 88888.00 2011-08-18 20:04:59.750 230 12605.55 110.47 54979.93 88888.00 2011-08-18 20:04:59.875 230 12605.58 110.47 54979.93 88888.00 2011-08-18 20:05:00.000 230 12605.55 110.47 54979.93 88888.00 2011-08-18 20:05:00.125 230 12605.52 110.50 54979.93 88888.00 2011-08-18 20:05:00.250 230 12605.50 110.47 54979.93 88888.00 2011-08-18 20:05:00.375 230 12605.52 110.50 54979.93 88888.00 2011-08-18 20:05:00.500 230 12605.55 110.47 54979.93 88888.00 2011-08-18 20:05:00.625 230 12605.58 110.50 54979.93 88888.00 2011-08-18 20:05:00.750 230 12605.55 110.53 54979.95 88888.00 2011-08-18 20:05:00.875 230 12605.52 110.50 54979.95 88888.00 2011-08-18 20:05:01.000 230 12605.52 110.47 54979.93 88888.00 2011-08-18 20:05:01.125 230 12605.52 110.47 54979.93 88888.00 2011-08-18 20:05:01.250 230 12605.58 110.47 54979.93 88888.00 2011-08-18 20:05:01.375 230 12605.60 110.47 54979.90 88888.00 2011-08-18 20:05:01.500 230 12605.55 110.45 54979.93 88888.00 2011-08-18 20:05:01.625 230 12605.48 110.47 54979.95 88888.00 2011-08-18 20:05:01.750 230 12605.50 110.45 54979.95 88888.00 2011-08-18 20:05:01.875 230 12605.48 110.47 54979.95 88888.00 2011-08-18 20:05:02.000 230 12605.45 110.50 54979.95 88888.00 2011-08-18 20:05:02.125 230 12605.40 110.53 54979.95 88888.00 2011-08-18 20:05:02.250 230 12605.35 110.53 54979.97 88888.00 2011-08-18 20:05:02.375 230 12605.40 110.53 54979.95 88888.00 2011-08-18 20:05:02.500 230 12605.42 110.50 54979.95 88888.00 2011-08-18 20:05:02.625 230 12605.42 110.50 54979.97 88888.00 2011-08-18 20:05:02.750 230 12605.45 110.50 54979.95 88888.00 2011-08-18 20:05:02.875 230 12605.48 110.50 54979.95 88888.00 2011-08-18 20:05:03.000 230 12605.52 110.55 54979.95 88888.00 2011-08-18 20:05:03.125 230 12605.48 110.58 54979.97 88888.00 2011-08-18 20:05:03.250 230 12605.40 110.53 54979.95 88888.00 2011-08-18 20:05:03.375 230 12605.40 110.50 54979.95 88888.00 2011-08-18 20:05:03.500 230 12605.42 110.50 54979.95 88888.00 2011-08-18 20:05:03.625 230 12605.45 110.53 54979.95 88888.00 2011-08-18 20:05:03.750 230 12605.38 110.50 54979.95 88888.00 2011-08-18 20:05:03.875 230 12605.40 110.50 54979.95 88888.00 2011-08-18 20:05:04.000 230 12605.45 110.55 54979.95 88888.00 2011-08-18 20:05:04.125 230 12605.45 110.55 54979.95 88888.00 2011-08-18 20:05:04.250 230 12605.40 110.53 54979.97 88888.00 2011-08-18 20:05:04.375 230 12605.38 110.53 54979.97 88888.00 2011-08-18 20:05:04.500 230 12605.35 110.53 54979.97 88888.00 2011-08-18 20:05:04.625 230 12605.40 110.53 54979.97 88888.00 2011-08-18 20:05:04.750 230 12605.48 110.53 54979.95 88888.00 2011-08-18 20:05:04.875 230 12605.45 110.47 54979.95 88888.00 2011-08-18 20:05:05.000 230 12605.42 110.50 54979.93 88888.00 2011-08-18 20:05:05.125 230 12605.38 110.50 54979.95 88888.00 2011-08-18 20:05:05.250 230 12605.35 110.55 54979.97 88888.00 2011-08-18 20:05:05.375 230 12605.42 110.55 54979.97 88888.00 2011-08-18 20:05:05.500 230 12605.48 110.55 54979.97 88888.00 2011-08-18 20:05:05.625 230 12605.45 110.53 54979.97 88888.00 2011-08-18 20:05:05.750 230 12605.48 110.53 54979.95 88888.00 2011-08-18 20:05:05.875 230 12605.48 110.55 54979.95 88888.00 2011-08-18 20:05:06.000 230 12605.45 110.53 54979.97 88888.00 2011-08-18 20:05:06.125 230 12605.42 110.53 54980.03 88888.00 2011-08-18 20:05:06.250 230 12605.40 110.53 54980.00 88888.00 2011-08-18 20:05:06.375 230 12605.42 110.55 54979.95 88888.00 2011-08-18 20:05:06.500 230 12605.42 110.55 54979.95 88888.00 2011-08-18 20:05:06.625 230 12605.40 110.53 54979.95 88888.00 2011-08-18 20:05:06.750 230 12605.35 110.50 54979.97 88888.00 2011-08-18 20:05:06.875 230 12605.35 110.53 54979.97 88888.00 2011-08-18 20:05:07.000 230 12605.40 110.55 54979.95 88888.00 2011-08-18 20:05:07.125 230 12605.42 110.55 54979.95 88888.00 2011-08-18 20:05:07.250 230 12605.35 110.58 54979.97 88888.00 2011-08-18 20:05:07.375 230 12605.38 110.58 54979.97 88888.00 2011-08-18 20:05:07.500 230 12605.35 110.53 54979.95 88888.00 2011-08-18 20:05:07.625 230 12605.35 110.55 54979.95 88888.00 2011-08-18 20:05:07.750 230 12605.35 110.53 54979.97 88888.00 2011-08-18 20:05:07.875 230 12605.38 110.55 54979.95 88888.00 2011-08-18 20:05:08.000 230 12605.40 110.58 54979.97 88888.00 2011-08-18 20:05:08.125 230 12605.42 110.55 54979.97 88888.00 2011-08-18 20:05:08.250 230 12605.40 110.53 54980.07 88888.00 2011-08-18 20:05:08.375 230 12605.42 110.55 54980.00 88888.00 2011-08-18 20:05:08.500 230 12605.38 110.55 54979.93 88888.00 2011-08-18 20:05:08.625 230 12605.33 110.55 54979.88 88888.00 2011-08-18 20:05:08.750 230 12605.38 110.55 54979.93 88888.00 2011-08-18 20:05:08.875 230 12605.38 110.58 54979.97 88888.00 2011-08-18 20:05:09.000 230 12605.33 110.58 54979.95 88888.00 2011-08-18 20:05:09.125 230 12605.30 110.55 54979.97 88888.00 2011-08-18 20:05:09.250 230 12605.27 110.53 54979.95 88888.00 2011-08-18 20:05:09.375 230 12605.33 110.58 54979.97 88888.00 2011-08-18 20:05:09.500 230 12605.38 110.60 54979.97 88888.00 2011-08-18 20:05:09.625 230 12605.45 110.53 54979.95 88888.00 2011-08-18 20:05:09.750 230 12605.35 110.50 54979.93 88888.00 2011-08-18 20:05:09.875 230 12605.25 110.53 54979.95 88888.00 2011-08-18 20:05:10.000 230 12605.25 110.55 54979.95 88888.00 2011-08-18 20:05:10.125 230 12605.38 110.55 54979.95 88888.00 2011-08-18 20:05:10.250 230 12605.42 110.53 54979.97 88888.00 2011-08-18 20:05:10.375 230 12605.45 110.53 54979.97 88888.00 2011-08-18 20:05:10.500 230 12605.40 110.53 54979.95 88888.00 2011-08-18 20:05:10.625 230 12605.35 110.58 54979.95 88888.00 2011-08-18 20:05:10.750 230 12605.33 110.60 54979.95 88888.00 2011-08-18 20:05:10.875 230 12605.33 110.58 54979.97 88888.00 2011-08-18 20:05:11.000 230 12605.33 110.58 54979.95 88888.00 2011-08-18 20:05:11.125 230 12605.35 110.58 54979.97 88888.00 2011-08-18 20:05:11.250 230 12605.27 110.55 54979.97 88888.00 2011-08-18 20:05:11.375 230 12605.23 110.53 54979.95 88888.00 2011-08-18 20:05:11.500 230 12605.23 110.55 54979.97 88888.00 2011-08-18 20:05:11.625 230 12605.23 110.55 54979.97 88888.00 2011-08-18 20:05:11.750 230 12605.27 110.58 54979.97 88888.00 2011-08-18 20:05:11.875 230 12605.30 110.58 54979.97 88888.00 2011-08-18 20:05:12.000 230 12605.30 110.60 54980.00 88888.00 2011-08-18 20:05:12.125 230 12605.30 110.58 54980.00 88888.00 2011-08-18 20:05:12.250 230 12605.27 110.55 54980.00 88888.00 2011-08-18 20:05:12.375 230 12605.25 110.58 54979.97 88888.00 2011-08-18 20:05:12.500 230 12605.25 110.55 54979.95 88888.00 2011-08-18 20:05:12.625 230 12605.27 110.58 54979.97 88888.00 2011-08-18 20:05:12.750 230 12605.27 110.55 54979.97 88888.00 2011-08-18 20:05:12.875 230 12605.27 110.58 54979.97 88888.00 2011-08-18 20:05:13.000 230 12605.27 110.58 54979.97 88888.00 2011-08-18 20:05:13.125 230 12605.27 110.60 54979.97 88888.00 2011-08-18 20:05:13.250 230 12605.27 110.53 54979.97 88888.00 2011-08-18 20:05:13.375 230 12605.30 110.58 54980.00 88888.00 2011-08-18 20:05:13.500 230 12605.27 110.55 54980.00 88888.00 2011-08-18 20:05:13.625 230 12605.23 110.55 54980.00 88888.00 2011-08-18 20:05:13.750 230 12605.23 110.58 54980.00 88888.00 2011-08-18 20:05:13.875 230 12605.23 110.58 54980.03 88888.00 2011-08-18 20:05:14.000 230 12605.27 110.55 54980.00 88888.00 2011-08-18 20:05:14.125 230 12605.27 110.58 54980.00 88888.00 2011-08-18 20:05:14.250 230 12605.20 110.55 54980.00 88888.00 2011-08-18 20:05:14.375 230 12605.20 110.55 54980.00 88888.00 2011-08-18 20:05:14.500 230 12605.23 110.53 54980.00 88888.00 2011-08-18 20:05:14.625 230 12605.20 110.50 54979.97 88888.00 2011-08-18 20:05:14.750 230 12605.17 110.50 54980.00 88888.00 2011-08-18 20:05:14.875 230 12605.12 110.50 54980.03 88888.00 2011-08-18 20:05:15.000 230 12605.15 110.55 54980.00 88888.00 2011-08-18 20:05:15.125 230 12605.12 110.58 54980.03 88888.00 2011-08-18 20:05:15.250 230 12605.08 110.53 54980.03 88888.00 2011-08-18 20:05:15.375 230 12605.08 110.53 54980.00 88888.00 2011-08-18 20:05:15.500 230 12605.02 110.53 54980.00 88888.00 2011-08-18 20:05:15.625 230 12605.02 110.55 54980.03 88888.00 2011-08-18 20:05:15.750 230 12605.05 110.53 54980.03 88888.00 2011-08-18 20:05:15.875 230 12605.10 110.53 54980.03 88888.00 2011-08-18 20:05:16.000 230 12605.15 110.55 54980.03 88888.00 2011-08-18 20:05:16.125 230 12605.12 110.55 54980.03 88888.00 2011-08-18 20:05:16.250 230 12605.15 110.53 54980.03 88888.00 2011-08-18 20:05:16.375 230 12605.23 110.53 54980.00 88888.00 2011-08-18 20:05:16.500 230 12605.23 110.55 54980.03 88888.00 2011-08-18 20:05:16.625 230 12605.15 110.55 54980.03 88888.00 2011-08-18 20:05:16.750 230 12605.08 110.53 54980.00 88888.00 2011-08-18 20:05:16.875 230 12605.08 110.53 54980.03 88888.00 2011-08-18 20:05:17.000 230 12605.08 110.53 54979.97 88888.00 2011-08-18 20:05:17.125 230 12605.08 110.55 54979.97 88888.00 2011-08-18 20:05:17.250 230 12605.02 110.55 54980.03 88888.00 2011-08-18 20:05:17.375 230 12605.05 110.55 54980.03 88888.00 2011-08-18 20:05:17.500 230 12605.05 110.53 54980.03 88888.00 2011-08-18 20:05:17.625 230 12605.10 110.55 54980.03 88888.00 2011-08-18 20:05:17.750 230 12605.15 110.53 54980.03 88888.00 2011-08-18 20:05:17.875 230 12605.10 110.55 54980.00 88888.00 2011-08-18 20:05:18.000 230 12605.10 110.55 54980.03 88888.00 2011-08-18 20:05:18.125 230 12605.08 110.53 54980.05 88888.00 2011-08-18 20:05:18.250 230 12605.08 110.53 54980.03 88888.00 2011-08-18 20:05:18.375 230 12605.10 110.53 54980.00 88888.00 2011-08-18 20:05:18.500 230 12605.10 110.53 54980.00 88888.00 2011-08-18 20:05:18.625 230 12605.12 110.53 54980.00 88888.00 2011-08-18 20:05:18.750 230 12605.12 110.53 54980.03 88888.00 2011-08-18 20:05:18.875 230 12605.15 110.55 54980.03 88888.00 2011-08-18 20:05:19.000 230 12605.15 110.58 54980.03 88888.00 2011-08-18 20:05:19.125 230 12605.12 110.58 54980.03 88888.00 2011-08-18 20:05:19.250 230 12605.10 110.53 54980.05 88888.00 2011-08-18 20:05:19.375 230 12605.02 110.53 54980.03 88888.00 2011-08-18 20:05:19.500 230 12604.98 110.50 54980.05 88888.00 2011-08-18 20:05:19.625 230 12604.98 110.53 54980.05 88888.00 2011-08-18 20:05:19.750 230 12605.00 110.50 54980.03 88888.00 2011-08-18 20:05:19.875 230 12605.02 110.53 54980.05 88888.00 2011-08-18 20:05:20.000 230 12605.08 110.53 54980.05 88888.00 2011-08-18 20:05:20.125 230 12605.02 110.55 54980.05 88888.00 2011-08-18 20:05:20.250 230 12605.00 110.53 54980.05 88888.00 2011-08-18 20:05:20.375 230 12605.08 110.53 54980.05 88888.00 2011-08-18 20:05:20.500 230 12605.05 110.50 54980.03 88888.00 2011-08-18 20:05:20.625 230 12605.02 110.50 54980.05 88888.00 2011-08-18 20:05:20.750 230 12605.05 110.50 54980.03 88888.00 2011-08-18 20:05:20.875 230 12605.12 110.50 54980.03 88888.00 2011-08-18 20:05:21.000 230 12605.17 110.50 54980.00 88888.00 2011-08-18 20:05:21.125 230 12605.15 110.50 54980.03 88888.00 2011-08-18 20:05:21.250 230 12605.02 110.50 54980.03 88888.00 2011-08-18 20:05:21.375 230 12605.02 110.53 54980.05 88888.00 2011-08-18 20:05:21.500 230 12605.12 110.50 54980.03 88888.00 2011-08-18 20:05:21.625 230 12605.12 110.50 54980.05 88888.00 2011-08-18 20:05:21.750 230 12605.08 110.53 54980.05 88888.00 2011-08-18 20:05:21.875 230 12605.10 110.53 54980.05 88888.00 2011-08-18 20:05:22.000 230 12605.10 110.53 54980.03 88888.00 2011-08-18 20:05:22.125 230 12605.05 110.55 54980.03 88888.00 2011-08-18 20:05:22.250 230 12605.02 110.50 54980.00 88888.00 2011-08-18 20:05:22.375 230 12605.05 110.50 54980.00 88888.00 2011-08-18 20:05:22.500 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:22.625 230 12605.08 110.50 54980.00 88888.00 2011-08-18 20:05:22.750 230 12605.10 110.50 54980.00 88888.00 2011-08-18 20:05:22.875 230 12605.10 110.50 54980.00 88888.00 2011-08-18 20:05:23.000 230 12605.10 110.50 54980.00 88888.00 2011-08-18 20:05:23.125 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:23.250 230 12605.08 110.47 54980.03 88888.00 2011-08-18 20:05:23.375 230 12605.08 110.47 54980.00 88888.00 2011-08-18 20:05:23.500 230 12605.08 110.53 54980.03 88888.00 2011-08-18 20:05:23.625 230 12605.10 110.53 54980.05 88888.00 2011-08-18 20:05:23.750 230 12605.10 110.53 54980.03 88888.00 2011-08-18 20:05:23.875 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:24.000 230 12605.10 110.50 54980.03 88888.00 2011-08-18 20:05:24.125 230 12605.08 110.50 54980.05 88888.00 2011-08-18 20:05:24.250 230 12605.10 110.53 54980.05 88888.00 2011-08-18 20:05:24.375 230 12605.12 110.50 54980.03 88888.00 2011-08-18 20:05:24.500 230 12605.08 110.47 54980.03 88888.00 2011-08-18 20:05:24.625 230 12605.08 110.47 54980.03 88888.00 2011-08-18 20:05:24.750 230 12605.05 110.47 54980.05 88888.00 2011-08-18 20:05:24.875 230 12605.02 110.50 54980.05 88888.00 2011-08-18 20:05:25.000 230 12605.05 110.50 54980.05 88888.00 2011-08-18 20:05:25.125 230 12605.08 110.53 54980.05 88888.00 2011-08-18 20:05:25.250 230 12605.08 110.47 54980.05 88888.00 2011-08-18 20:05:25.375 230 12605.08 110.50 54980.05 88888.00 2011-08-18 20:05:25.500 230 12605.08 110.53 54980.05 88888.00 2011-08-18 20:05:25.625 230 12605.02 110.50 54980.00 88888.00 2011-08-18 20:05:25.750 230 12605.02 110.50 54980.03 88888.00 2011-08-18 20:05:25.875 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:26.000 230 12605.08 110.47 54980.00 88888.00 2011-08-18 20:05:26.125 230 12605.08 110.47 54980.00 88888.00 2011-08-18 20:05:26.250 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:26.375 230 12605.05 110.50 54980.03 88888.00 2011-08-18 20:05:26.500 230 12604.98 110.53 54980.00 88888.00 2011-08-18 20:05:26.625 230 12604.95 110.53 54980.00 88888.00 2011-08-18 20:05:26.750 230 12604.95 110.53 54980.03 88888.00 2011-08-18 20:05:26.875 230 12604.95 110.47 54980.03 88888.00 2011-08-18 20:05:27.000 230 12604.95 110.50 54980.03 88888.00 2011-08-18 20:05:27.125 230 12604.98 110.53 54980.03 88888.00 2011-08-18 20:05:27.250 230 12605.02 110.50 54980.03 88888.00 2011-08-18 20:05:27.375 230 12605.05 110.47 54980.00 88888.00 2011-08-18 20:05:27.500 230 12605.02 110.50 54980.00 88888.00 2011-08-18 20:05:27.625 230 12605.05 110.50 54980.07 88888.00 2011-08-18 20:05:27.750 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:27.875 230 12605.05 110.50 54980.03 88888.00 2011-08-18 20:05:28.000 230 12605.05 110.47 54980.03 88888.00 2011-08-18 20:05:28.125 230 12605.02 110.47 54980.03 88888.00 2011-08-18 20:05:28.250 230 12605.00 110.47 54980.03 88888.00 2011-08-18 20:05:28.375 230 12605.00 110.50 54980.05 88888.00 2011-08-18 20:05:28.500 230 12605.00 110.50 54980.05 88888.00 2011-08-18 20:05:28.625 230 12605.02 110.53 54980.03 88888.00 2011-08-18 20:05:28.750 230 12605.02 110.50 54980.03 88888.00 2011-08-18 20:05:28.875 230 12605.00 110.47 54980.00 88888.00 2011-08-18 20:05:29.000 230 12604.98 110.47 54980.03 88888.00 2011-08-18 20:05:29.125 230 12605.00 110.53 54980.05 88888.00 2011-08-18 20:05:29.250 230 12604.95 110.47 54980.05 88888.00 2011-08-18 20:05:29.375 230 12604.92 110.50 54980.03 88888.00 2011-08-18 20:05:29.500 230 12604.95 110.50 54980.03 88888.00 2011-08-18 20:05:29.625 230 12604.95 110.47 54980.00 88888.00 2011-08-18 20:05:29.750 230 12604.92 110.47 54980.03 88888.00 2011-08-18 20:05:29.875 230 12605.00 110.47 54980.03 88888.00 2011-08-18 20:05:30.000 230 12605.00 110.47 54980.05 88888.00 2011-08-18 20:05:30.125 230 12605.02 110.47 54980.07 88888.00 2011-08-18 20:05:30.250 230 12604.90 110.47 54980.07 88888.00 2011-08-18 20:05:30.375 230 12604.95 110.53 54980.07 88888.00 2011-08-18 20:05:30.500 230 12604.95 110.50 54980.05 88888.00 2011-08-18 20:05:30.625 230 12605.02 110.50 54980.03 88888.00 2011-08-18 20:05:30.750 230 12605.02 110.47 54980.03 88888.00 2011-08-18 20:05:30.875 230 12604.92 110.50 54980.03 88888.00 2011-08-18 20:05:31.000 230 12604.90 110.50 54980.03 88888.00 2011-08-18 20:05:31.125 230 12604.95 110.50 54980.05 88888.00 2011-08-18 20:05:31.250 230 12604.98 110.47 54980.03 88888.00 2011-08-18 20:05:31.375 230 12604.98 110.47 54979.97 88888.00 2011-08-18 20:05:31.500 230 12605.00 110.47 54980.00 88888.00 2011-08-18 20:05:31.625 230 12605.02 110.47 54980.00 88888.00 2011-08-18 20:05:31.750 230 12605.05 110.50 54980.00 88888.00 2011-08-18 20:05:31.875 230 12605.08 110.50 54980.03 88888.00 2011-08-18 20:05:32.000 230 12605.00 110.50 54980.00 88888.00 2011-08-18 20:05:32.125 230 12604.92 110.47 54980.00 88888.00 2011-08-18 20:05:32.250 230 12604.95 110.47 54980.03 88888.00 2011-08-18 20:05:32.375 230 12604.95 110.47 54980.03 88888.00 2011-08-18 20:05:32.500 230 12604.95 110.53 54980.03 88888.00 2011-08-18 20:05:32.625 230 12605.00 110.50 54979.97 88888.00 2011-08-18 20:05:32.750 230 12604.98 110.50 54980.00 88888.00 2011-08-18 20:05:32.875 230 12605.00 110.53 54980.03 88888.00 2011-08-18 20:05:33.000 230 12605.05 110.50 54980.00 88888.00 2011-08-18 20:05:33.125 230 12605.10 110.58 54980.03 88888.00 2011-08-18 20:05:33.250 230 12605.12 110.53 54980.05 88888.00 2011-08-18 20:05:33.375 230 12605.10 110.50 54980.03 88888.00 2011-08-18 20:05:33.500 230 12605.00 110.45 54980.03 88888.00 2011-08-18 20:05:33.625 230 12604.88 110.45 54980.03 88888.00 2011-08-18 20:05:33.750 230 12604.92 110.50 54980.03 88888.00 2011-08-18 20:05:33.875 230 12604.95 110.47 54980.00 88888.00 2011-08-18 20:05:34.000 230 12604.95 110.47 54980.03 88888.00 2011-08-18 20:05:34.125 230 12604.92 110.50 54980.05 88888.00 2011-08-18 20:05:34.250 230 12604.88 110.47 54980.03 88888.00 2011-08-18 20:05:34.375 230 12604.92 110.45 54980.03 88888.00 2011-08-18 20:05:34.500 230 12604.98 110.47 54980.03 88888.00 2011-08-18 20:05:34.625 230 12604.98 110.50 54980.03 88888.00 2011-08-18 20:05:34.750 230 12605.00 110.50 54980.03 88888.00 2011-08-18 20:05:34.875 230 12605.02 110.50 54980.00 88888.00 2011-08-18 20:05:35.000 230 12605.00 110.47 54980.03 88888.00 2011-08-18 20:05:35.125 230 12604.95 110.47 54980.03 88888.00 2011-08-18 20:05:35.250 230 12604.92 110.47 54980.05 88888.00 2011-08-18 20:05:35.375 230 12604.88 110.50 54980.03 88888.00 2011-08-18 20:05:35.500 230 12604.90 110.53 54980.05 88888.00 2011-08-18 20:05:35.625 230 12604.92 110.50 54980.03 88888.00 2011-08-18 20:05:35.750 230 12604.90 110.47 54980.03 88888.00 2011-08-18 20:05:35.875 230 12604.85 110.45 54980.05 88888.00 2011-08-18 20:05:36.000 230 12604.88 110.45 54980.05 88888.00 2011-08-18 20:05:36.125 230 12604.88 110.47 54980.05 88888.00 2011-08-18 20:05:36.250 230 12604.92 110.45 54980.07 88888.00 2011-08-18 20:05:36.375 230 12605.00 110.47 54980.07 88888.00 2011-08-18 20:05:36.500 230 12604.98 110.45 54980.07 88888.00 2011-08-18 20:05:36.625 230 12604.90 110.47 54980.05 88888.00 2011-08-18 20:05:36.750 230 12604.88 110.47 54980.05 88888.00 2011-08-18 20:05:36.875 230 12604.85 110.47 54980.05 88888.00 2011-08-18 20:05:37.000 230 12604.85 110.50 54980.03 88888.00 2011-08-18 20:05:37.125 230 12604.88 110.47 54980.05 88888.00 2011-08-18 20:05:37.250 230 12604.92 110.45 54980.05 88888.00 2011-08-18 20:05:37.375 230 12604.98 110.45 54980.03 88888.00 2011-08-18 20:05:37.500 230 12605.00 110.47 54980.03 88888.00 2011-08-18 20:05:37.625 230 12604.98 110.45 54980.03 88888.00 2011-08-18 20:05:37.750 230 12604.95 110.42 54980.00 88888.00 2011-08-18 20:05:37.875 230 12604.98 110.45 54980.00 88888.00 2011-08-18 20:05:38.000 230 12604.95 110.47 54980.00 88888.00 2011-08-18 20:05:38.125 230 12604.92 110.53 54980.03 88888.00 2011-08-18 20:05:38.250 230 12604.90 110.47 54980.05 88888.00 2011-08-18 20:05:38.375 230 12604.90 110.47 54980.03 88888.00 2011-08-18 20:05:38.500 230 12604.90 110.50 54980.03 88888.00 2011-08-18 20:05:38.625 230 12604.88 110.53 54980.05 88888.00 2011-08-18 20:05:38.750 230 12604.92 110.47 54980.05 88888.00 2011-08-18 20:05:38.875 230 12604.98 110.50 54980.03 88888.00 2011-08-18 20:05:39.000 230 12605.00 110.45 54980.00 88888.00 2011-08-18 20:05:39.125 230 12605.00 110.47 54980.03 88888.00 2011-08-18 20:05:39.250 230 12604.95 110.47 54980.03 88888.00 2011-08-18 20:05:39.375 230 12604.95 110.47 54980.00 88888.00 2011-08-18 20:05:39.500 230 12604.98 110.50 54980.03 88888.00 2011-08-18 20:05:39.625 230 12604.92 110.50 54980.05 88888.00 2011-08-18 20:05:39.750 230 12604.88 110.50 54980.05 88888.00 2011-08-18 20:05:39.875 230 12604.85 110.50 54980.00 88888.00 2011-08-18 20:05:40.000 230 12604.88 110.50 54980.00 88888.00 2011-08-18 20:05:40.125 230 12604.92 110.50 54980.00 88888.00 2011-08-18 20:05:40.250 230 12604.88 110.53 54980.03 88888.00 2011-08-18 20:05:40.375 230 12604.90 110.50 54980.03 88888.00 2011-08-18 20:05:40.500 230 12604.95 110.50 54980.03 88888.00 2011-08-18 20:05:40.625 230 12604.90 110.53 54980.03 88888.00 2011-08-18 20:05:40.750 230 12604.83 110.50 54980.00 88888.00 2011-08-18 20:05:40.875 230 12604.77 110.53 54980.00 88888.00 2011-08-18 20:05:41.000 230 12604.83 110.50 54980.00 88888.00 2011-08-18 20:05:41.125 230 12604.85 110.53 54980.00 88888.00 2011-08-18 20:05:41.250 230 12604.85 110.53 54980.00 88888.00 2011-08-18 20:05:41.375 230 12604.83 110.53 54980.03 88888.00 2011-08-18 20:05:41.500 230 12604.80 110.50 54980.03 88888.00 2011-08-18 20:05:41.625 230 12604.75 110.47 54980.03 88888.00 2011-08-18 20:05:41.750 230 12604.75 110.53 54980.03 88888.00 2011-08-18 20:05:41.875 230 12604.83 110.58 54980.03 88888.00 2011-08-18 20:05:42.000 230 12604.80 110.58 54980.03 88888.00 2011-08-18 20:05:42.125 230 12604.75 110.58 54980.03 88888.00 2011-08-18 20:05:42.250 230 12604.80 110.50 54980.00 88888.00 2011-08-18 20:05:42.375 230 12604.85 110.53 54980.03 88888.00 2011-08-18 20:05:42.500 230 12604.85 110.55 54980.03 88888.00 2011-08-18 20:05:42.625 230 12604.85 110.58 54980.00 88888.00 2011-08-18 20:05:42.750 230 12604.88 110.55 54979.97 88888.00 2011-08-18 20:05:42.875 230 12604.88 110.55 54980.00 88888.00 2011-08-18 20:05:43.000 230 12604.83 110.55 54980.00 88888.00 2011-08-18 20:05:43.125 230 12604.85 110.55 54980.00 88888.00 2011-08-18 20:05:43.250 230 12604.85 110.55 54980.00 88888.00 2011-08-18 20:05:43.375 230 12604.80 110.50 54979.97 88888.00 2011-08-18 20:05:43.500 230 12604.83 110.50 54979.95 88888.00 2011-08-18 20:05:43.625 230 12604.90 110.55 54980.00 88888.00 2011-08-18 20:05:43.750 230 12604.92 110.58 54980.00 88888.00 2011-08-18 20:05:43.875 230 12604.90 110.58 54980.00 88888.00 2011-08-18 20:05:44.000 230 12604.88 110.55 54980.00 88888.00 2011-08-18 20:05:44.125 230 12604.90 110.55 54980.00 88888.00 2011-08-18 20:05:44.250 230 12604.92 110.53 54980.00 88888.00 2011-08-18 20:05:44.375 230 12604.88 110.53 54980.00 88888.00 2011-08-18 20:05:44.500 230 12604.83 110.55 54979.97 88888.00 2011-08-18 20:05:44.625 230 12604.83 110.55 54980.00 88888.00 2011-08-18 20:05:44.750 230 12604.90 110.55 54979.97 88888.00 2011-08-18 20:05:44.875 230 12604.88 110.58 54979.97 88888.00 2011-08-18 20:05:45.000 230 12604.92 110.58 54979.95 88888.00 2011-08-18 20:05:45.125 230 12604.95 110.58 54979.95 88888.00 2011-08-18 20:05:45.250 230 12604.88 110.58 54979.97 88888.00 2011-08-18 20:05:45.375 230 12604.90 110.60 54980.00 88888.00 2011-08-18 20:05:45.500 230 12604.95 110.60 54979.97 88888.00 2011-08-18 20:05:45.625 230 12604.92 110.55 54979.97 88888.00 2011-08-18 20:05:45.750 230 12604.90 110.58 54979.97 88888.00 2011-08-18 20:05:45.875 230 12604.88 110.58 54979.97 88888.00 2011-08-18 20:05:46.000 230 12604.83 110.60 54979.97 88888.00 2011-08-18 20:05:46.125 230 12604.77 110.60 54980.00 88888.00 2011-08-18 20:05:46.250 230 12604.83 110.60 54980.00 88888.00 2011-08-18 20:05:46.375 230 12604.90 110.62 54980.03 88888.00 2011-08-18 20:05:46.500 230 12604.90 110.62 54980.00 88888.00 2011-08-18 20:05:46.625 230 12604.90 110.62 54979.97 88888.00 2011-08-18 20:05:46.750 230 12604.90 110.62 54979.97 88888.00 2011-08-18 20:05:46.875 230 12604.88 110.62 54979.95 88888.00 2011-08-18 20:05:47.000 230 12604.88 110.60 54979.95 88888.00 2011-08-18 20:05:47.125 230 12604.90 110.62 54979.97 88888.00 2011-08-18 20:05:47.250 230 12604.90 110.58 54979.95 88888.00 2011-08-18 20:05:47.375 230 12604.85 110.58 54979.95 88888.00 2011-08-18 20:05:47.500 230 12604.88 110.62 54979.95 88888.00 2011-08-18 20:05:47.625 230 12604.85 110.62 54979.95 88888.00 2011-08-18 20:05:47.750 230 12604.85 110.62 54979.95 88888.00 2011-08-18 20:05:47.875 230 12604.83 110.62 54979.93 88888.00 2011-08-18 20:05:48.000 230 12604.85 110.60 54979.95 88888.00 2011-08-18 20:05:48.125 230 12604.90 110.62 54980.00 88888.00 2011-08-18 20:05:48.250 230 12604.85 110.60 54979.97 88888.00 2011-08-18 20:05:48.375 230 12604.83 110.58 54979.95 88888.00 2011-08-18 20:05:48.500 230 12604.83 110.60 54979.95 88888.00 2011-08-18 20:05:48.625 230 12604.83 110.62 54979.97 88888.00 2011-08-18 20:05:48.750 230 12604.85 110.65 54979.97 88888.00 2011-08-18 20:05:48.875 230 12604.85 110.62 54979.95 88888.00 2011-08-18 20:05:49.000 230 12604.83 110.60 54979.95 88888.00 2011-08-18 20:05:49.125 230 12604.83 110.62 54979.97 88888.00 2011-08-18 20:05:49.250 230 12604.80 110.62 54980.00 88888.00 2011-08-18 20:05:49.375 230 12604.85 110.62 54980.00 88888.00 2011-08-18 20:05:49.500 230 12604.90 110.62 54979.97 88888.00 2011-08-18 20:05:49.625 230 12604.88 110.60 54980.00 88888.00 2011-08-18 20:05:49.750 230 12604.77 110.62 54980.00 88888.00 2011-08-18 20:05:49.875 230 12604.77 110.62 54979.97 88888.00 2011-08-18 20:05:50.000 230 12604.80 110.62 54979.97 88888.00 2011-08-18 20:05:50.125 230 12604.83 110.62 54979.97 88888.00 2011-08-18 20:05:50.250 230 12604.80 110.62 54980.00 88888.00 2011-08-18 20:05:50.375 230 12604.80 110.62 54980.03 88888.00 2011-08-18 20:05:50.500 230 12604.80 110.62 54980.00 88888.00 2011-08-18 20:05:50.625 230 12604.80 110.62 54980.00 88888.00 2011-08-18 20:05:50.750 230 12604.83 110.60 54980.00 88888.00 2011-08-18 20:05:50.875 230 12604.85 110.60 54980.00 88888.00 2011-08-18 20:05:51.000 230 12604.88 110.65 54979.97 88888.00 2011-08-18 20:05:51.125 230 12604.90 110.62 54979.97 88888.00 2011-08-18 20:05:51.250 230 12604.90 110.60 54979.97 88888.00 2011-08-18 20:05:51.375 230 12604.90 110.62 54980.00 88888.00 2011-08-18 20:05:51.500 230 12604.88 110.60 54980.00 88888.00 2011-08-18 20:05:51.625 230 12604.90 110.60 54979.97 88888.00 2011-08-18 20:05:51.750 230 12604.85 110.60 54979.97 88888.00 2011-08-18 20:05:51.875 230 12604.85 110.60 54979.97 88888.00 2011-08-18 20:05:52.000 230 12604.88 110.62 54980.00 88888.00 2011-08-18 20:05:52.125 230 12604.88 110.62 54980.03 88888.00 2011-08-18 20:05:52.250 230 12604.85 110.62 54980.00 88888.00 2011-08-18 20:05:52.375 230 12604.92 110.62 54980.00 88888.00 2011-08-18 20:05:52.500 230 12604.92 110.65 54980.00 88888.00 2011-08-18 20:05:52.625 230 12604.85 110.62 54979.97 88888.00 2011-08-18 20:05:52.750 230 12604.83 110.60 54980.00 88888.00 2011-08-18 20:05:52.875 230 12604.85 110.58 54979.97 88888.00 2011-08-18 20:05:53.000 230 12604.83 110.58 54979.95 88888.00 2011-08-18 20:05:53.125 230 12604.80 110.60 54979.97 88888.00 2011-08-18 20:05:53.250 230 12604.80 110.60 54979.97 88888.00 2011-08-18 20:05:53.375 230 12604.85 110.58 54979.97 88888.00 2011-08-18 20:05:53.500 230 12604.85 110.60 54979.97 88888.00 2011-08-18 20:05:53.625 230 12604.83 110.60 54980.00 88888.00 2011-08-18 20:05:53.750 230 12604.83 110.62 54980.00 88888.00 2011-08-18 20:05:53.875 230 12604.80 110.62 54980.03 88888.00 2011-08-18 20:05:54.000 230 12604.83 110.65 54979.97 88888.00 2011-08-18 20:05:54.125 230 12604.85 110.65 54979.97 88888.00 2011-08-18 20:05:54.250 230 12604.85 110.62 54979.97 88888.00 2011-08-18 20:05:54.375 230 12604.85 110.62 54979.95 88888.00 2011-08-18 20:05:54.500 230 12604.83 110.62 54979.97 88888.00 2011-08-18 20:05:54.625 230 12604.85 110.62 54979.95 88888.00 2011-08-18 20:05:54.750 230 12604.88 110.60 54979.95 88888.00 2011-08-18 20:05:54.875 230 12604.85 110.62 54979.97 88888.00 2011-08-18 20:05:55.000 230 12604.80 110.65 54979.95 88888.00 2011-08-18 20:05:55.125 230 12604.80 110.62 54979.97 88888.00 2011-08-18 20:05:55.250 230 12604.80 110.60 54979.97 88888.00 2011-08-18 20:05:55.375 230 12604.80 110.55 54979.93 88888.00 2011-08-18 20:05:55.500 230 12604.80 110.58 54979.93 88888.00 2011-08-18 20:05:55.625 230 12604.83 110.62 54979.97 88888.00 2011-08-18 20:05:55.750 230 12604.83 110.62 54979.95 88888.00 2011-08-18 20:05:55.875 230 12604.80 110.62 54979.95 88888.00 2011-08-18 20:05:56.000 230 12604.83 110.62 54979.97 88888.00 2011-08-18 20:05:56.125 230 12604.85 110.62 54979.97 88888.00 2011-08-18 20:05:56.250 230 12604.85 110.62 54979.97 88888.00 2011-08-18 20:05:56.375 230 12604.80 110.62 54980.00 88888.00 2011-08-18 20:05:56.500 230 12604.75 110.60 54979.95 88888.00 2011-08-18 20:05:56.625 230 12604.77 110.60 54979.95 88888.00 2011-08-18 20:05:56.750 230 12604.77 110.60 54979.93 88888.00 2011-08-18 20:05:56.875 230 12604.80 110.65 54979.95 88888.00 2011-08-18 20:05:57.000 230 12604.80 110.65 54979.95 88888.00 2011-08-18 20:05:57.125 230 12604.75 110.62 54979.95 88888.00 2011-08-18 20:05:57.250 230 12604.75 110.62 54979.97 88888.00 2011-08-18 20:05:57.375 230 12604.80 110.67 54980.00 88888.00 2011-08-18 20:05:57.500 230 12604.83 110.65 54980.00 88888.00 2011-08-18 20:05:57.625 230 12604.80 110.65 54979.97 88888.00 2011-08-18 20:05:57.750 230 12604.77 110.62 54979.97 88888.00 2011-08-18 20:05:57.875 230 12604.77 110.62 54979.97 88888.00 2011-08-18 20:05:58.000 230 12604.73 110.62 54980.00 88888.00 2011-08-18 20:05:58.125 230 12604.73 110.55 54979.97 88888.00 2011-08-18 20:05:58.250 230 12604.75 110.60 54979.97 88888.00 2011-08-18 20:05:58.375 230 12604.85 110.65 54979.95 88888.00 2011-08-18 20:05:58.500 230 12604.88 110.60 54979.97 88888.00 2011-08-18 20:05:58.625 230 12604.75 110.58 54979.97 88888.00 2011-08-18 20:05:58.750 230 12604.75 110.58 54979.97 88888.00 2011-08-18 20:05:58.875 230 12604.77 110.60 54979.97 88888.00 2011-08-18 20:05:59.000 230 12604.77 110.58 54979.97 88888.00 2011-08-18 20:05:59.125 230 12604.75 110.58 54979.97 88888.00 2011-08-18 20:05:59.250 230 12604.73 110.55 54979.97 88888.00 2011-08-18 20:05:59.375 230 12604.75 110.58 54979.97 88888.00 2011-08-18 20:05:59.500 230 12604.77 110.58 54979.97 88888.00 2011-08-18 20:05:59.625 230 12604.83 110.62 54980.00 88888.00 2011-08-18 20:05:59.750 230 12604.77 110.60 54980.00 88888.00 2011-08-18 20:05:59.875 230 12604.75 110.62 54980.00 88888.00 2011-08-18 20:06:00.000 230 12604.73 110.62 54979.97 88888.00 2011-08-18 20:06:00.125 230 12604.70 110.60 54980.00 88888.00 2011-08-18 20:06:00.250 230 12604.70 110.60 54980.00 88888.00 2011-08-18 20:06:00.375 230 12604.77 110.65 54980.03 88888.00 2011-08-18 20:06:00.500 230 12604.77 110.65 54980.03 88888.00 2011-08-18 20:06:00.625 230 12604.73 110.60 54980.00 88888.00 2011-08-18 20:06:00.750 230 12604.67 110.62 54979.95 88888.00 2011-08-18 20:06:00.875 230 12604.70 110.65 54980.00 88888.00 2011-08-18 20:06:01.000 230 12604.73 110.60 54979.97 88888.00 2011-08-18 20:06:01.125 230 12604.73 110.60 54980.00 88888.00 2011-08-18 20:06:01.250 230 12604.70 110.62 54980.00 88888.00 2011-08-18 20:06:01.375 230 12604.77 110.67 54980.00 88888.00 2011-08-18 20:06:01.500 230 12604.75 110.65 54979.97 88888.00 2011-08-18 20:06:01.625 230 12604.70 110.60 54979.95 88888.00 2011-08-18 20:06:01.750 230 12604.65 110.58 54979.97 88888.00 2011-08-18 20:06:01.875 230 12604.58 110.58 54980.00 88888.00 2011-08-18 20:06:02.000 230 12604.58 110.60 54980.00 88888.00 2011-08-18 20:06:02.125 230 12604.62 110.65 54980.03 88888.00 2011-08-18 20:06:02.250 230 12604.62 110.65 54980.03 88888.00 2011-08-18 20:06:02.375 230 12604.62 110.67 54980.00 88888.00 2011-08-18 20:06:02.500 230 12604.65 110.65 54980.00 88888.00 2011-08-18 20:06:02.625 230 12604.62 110.65 54980.03 88888.00 2011-08-18 20:06:02.750 230 12604.70 110.60 54980.03 88888.00 2011-08-18 20:06:02.875 230 12604.73 110.62 54980.00 88888.00 2011-08-18 20:06:03.000 230 12604.75 110.65 54980.00 88888.00 2011-08-18 20:06:03.125 230 12604.75 110.70 54980.00 88888.00 2011-08-18 20:06:03.250 230 12604.73 110.62 54980.00 88888.00 2011-08-18 20:06:03.375 230 12604.73 110.60 54980.00 88888.00 2011-08-18 20:06:03.500 230 12604.73 110.60 54979.97 88888.00 2011-08-18 20:06:03.625 230 12604.77 110.67 54980.03 88888.00 2011-08-18 20:06:03.750 230 12604.83 110.67 54980.03 88888.00 2011-08-18 20:06:03.875 230 12604.77 110.65 54980.03 88888.00 2011-08-18 20:06:04.000 230 12604.75 110.62 54980.03 88888.00 2011-08-18 20:06:04.125 230 12604.73 110.65 54980.03 88888.00 2011-08-18 20:06:04.250 230 12604.62 110.62 54980.03 88888.00 2011-08-18 20:06:04.375 230 12604.73 110.67 54980.03 88888.00 2011-08-18 20:06:04.500 230 12604.73 110.65 54980.03 88888.00 2011-08-18 20:06:04.625 230 12604.67 110.70 54980.03 88888.00 2011-08-18 20:06:04.750 230 12604.65 110.70 54980.03 88888.00 2011-08-18 20:06:04.875 230 12604.60 110.67 54980.03 88888.00 2011-08-18 20:06:05.000 230 12604.65 110.65 54980.00 88888.00 2011-08-18 20:06:05.125 230 12604.67 110.65 54980.03 88888.00 2011-08-18 20:06:05.250 230 12604.65 110.62 54980.03 88888.00 2011-08-18 20:06:05.375 230 12604.67 110.65 54980.03 88888.00 2011-08-18 20:06:05.500 230 12604.67 110.62 54980.00 88888.00 2011-08-18 20:06:05.625 230 12604.65 110.65 54980.00 88888.00 2011-08-18 20:06:05.750 230 12604.73 110.67 54980.03 88888.00 2011-08-18 20:06:05.875 230 12604.77 110.65 54980.00 88888.00 2011-08-18 20:06:06.000 230 12604.83 110.62 54980.00 88888.00 2011-08-18 20:06:06.125 230 12604.75 110.65 54980.03 88888.00 2011-08-18 20:06:06.250 230 12604.65 110.65 54980.03 88888.00 2011-08-18 20:06:06.375 230 12604.70 110.62 54979.97 88888.00 2011-08-18 20:06:06.500 230 12604.73 110.67 54979.97 88888.00 2011-08-18 20:06:06.625 230 12604.73 110.67 54980.00 88888.00 2011-08-18 20:06:06.750 230 12604.67 110.67 54980.00 88888.00 2011-08-18 20:06:06.875 230 12604.65 110.67 54980.00 88888.00 2011-08-18 20:06:07.000 230 12604.70 110.65 54980.00 88888.00 2011-08-18 20:06:07.125 230 12604.75 110.65 54980.00 88888.00 2011-08-18 20:06:07.250 230 12604.73 110.62 54980.00 88888.00 2011-08-18 20:06:07.375 230 12604.70 110.62 54980.00 88888.00 2011-08-18 20:06:07.500 230 12604.73 110.65 54980.00 88888.00 2011-08-18 20:06:07.625 230 12604.73 110.67 54980.00 88888.00 2011-08-18 20:06:07.750 230 12604.77 110.67 54980.00 88888.00 2011-08-18 20:06:07.875 230 12604.75 110.67 54980.00 88888.00 2011-08-18 20:06:08.000 230 12604.73 110.65 54980.00 88888.00 2011-08-18 20:06:08.125 230 12604.70 110.67 54980.00 88888.00 2011-08-18 20:06:08.250 230 12604.67 110.62 54980.00 88888.00 2011-08-18 20:06:08.375 230 12604.73 110.67 54980.03 88888.00 2011-08-18 20:06:08.500 230 12604.73 110.70 54980.03 88888.00 2011-08-18 20:06:08.625 230 12604.75 110.70 54980.03 88888.00 2011-08-18 20:06:08.750 230 12604.77 110.65 54980.00 88888.00 2011-08-18 20:06:08.875 230 12604.77 110.67 54980.03 88888.00 2011-08-18 20:06:09.000 230 12604.77 110.67 54980.00 88888.00 2011-08-18 20:06:09.125 230 12604.75 110.67 54980.00 88888.00 2011-08-18 20:06:09.250 230 12604.70 110.67 54980.00 88888.00 2011-08-18 20:06:09.375 230 12604.67 110.70 54980.03 88888.00 2011-08-18 20:06:09.500 230 12604.65 110.70 54980.03 88888.00 2011-08-18 20:06:09.625 230 12604.65 110.65 54980.00 88888.00 2011-08-18 20:06:09.750 230 12604.70 110.65 54979.97 88888.00 2011-08-18 20:06:09.875 230 12604.67 110.67 54979.97 88888.00 2011-08-18 20:06:10.000 230 12604.67 110.67 54980.00 88888.00 2011-08-18 20:06:10.125 230 12604.70 110.67 54980.00 88888.00 2011-08-18 20:06:10.250 230 12604.73 110.67 54980.00 88888.00 2011-08-18 20:06:10.375 230 12604.75 110.67 54979.97 88888.00 2011-08-18 20:06:10.500 230 12604.75 110.67 54979.97 88888.00 2011-08-18 20:06:10.625 230 12604.75 110.67 54980.00 88888.00 2011-08-18 20:06:10.750 230 12604.70 110.67 54980.00 88888.00 2011-08-18 20:06:10.875 230 12604.67 110.67 54979.97 88888.00 2011-08-18 20:06:11.000 230 12604.62 110.67 54979.97 88888.00 2011-08-18 20:06:11.125 230 12604.67 110.70 54979.97 88888.00 2011-08-18 20:06:11.250 230 12604.67 110.67 54980.00 88888.00 2011-08-18 20:06:11.375 230 12604.62 110.62 54979.97 88888.00 2011-08-18 20:06:11.500 230 12604.60 110.62 54979.97 88888.00 2011-08-18 20:06:11.625 230 12604.65 110.67 54980.00 88888.00 2011-08-18 20:06:11.750 230 12604.67 110.67 54979.97 88888.00 2011-08-18 20:06:11.875 230 12604.70 110.67 54979.97 88888.00 2011-08-18 20:06:12.000 230 12604.67 110.65 54979.97 88888.00 2011-08-18 20:06:12.125 230 12604.65 110.65 54980.00 88888.00 2011-08-18 20:06:12.250 230 12604.65 110.67 54980.00 88888.00 2011-08-18 20:06:12.375 230 12604.75 110.67 54979.97 88888.00 2011-08-18 20:06:12.500 230 12604.75 110.67 54979.95 88888.00 2011-08-18 20:06:12.625 230 12604.73 110.67 54979.97 88888.00 2011-08-18 20:06:12.750 230 12604.70 110.72 54979.97 88888.00 2011-08-18 20:06:12.875 230 12604.73 110.70 54979.97 88888.00 2011-08-18 20:06:13.000 230 12604.75 110.70 54979.95 88888.00 2011-08-18 20:06:13.125 230 12604.77 110.67 54979.95 88888.00 2011-08-18 20:06:13.250 230 12604.75 110.67 54979.97 88888.00 2011-08-18 20:06:13.375 230 12604.80 110.75 54980.00 88888.00 2011-08-18 20:06:13.500 230 12604.80 110.75 54980.03 88888.00 2011-08-18 20:06:13.625 230 12604.77 110.67 54979.97 88888.00 2011-08-18 20:06:13.750 230 12604.77 110.67 54979.97 88888.00 2011-08-18 20:06:13.875 230 12604.83 110.70 54979.97 88888.00 2011-08-18 20:06:14.000 230 12604.80 110.72 54979.95 88888.00 2011-08-18 20:06:14.125 230 12604.77 110.70 54979.97 88888.00 2011-08-18 20:06:14.250 230 12604.73 110.67 54979.97 88888.00 2011-08-18 20:06:14.375 230 12604.77 110.70 54979.97 88888.00 2011-08-18 20:06:14.500 230 12604.80 110.67 54979.97 88888.00 2011-08-18 20:06:14.625 230 12604.83 110.67 54979.95 88888.00 2011-08-18 20:06:14.750 230 12604.83 110.65 54979.93 88888.00 2011-08-18 20:06:14.875 230 12604.83 110.70 54979.95 88888.00 2011-08-18 20:06:15.000 230 12604.85 110.67 54979.95 88888.00 2011-08-18 20:06:15.125 230 12604.85 110.70 54979.95 88888.00 2011-08-18 20:06:15.250 230 12604.83 110.67 54979.95 88888.00 2011-08-18 20:06:15.375 230 12604.80 110.70 54979.95 88888.00 2011-08-18 20:06:15.500 230 12604.83 110.67 54979.95 88888.00 2011-08-18 20:06:15.625 230 12604.85 110.72 54979.95 88888.00 2011-08-18 20:06:15.750 230 12604.90 110.75 54979.95 88888.00 2011-08-18 20:06:15.875 230 12604.88 110.75 54979.95 88888.00 2011-08-18 20:06:16.000 230 12604.85 110.72 54979.93 88888.00 2011-08-18 20:06:16.125 230 12604.85 110.72 54979.95 88888.00 2011-08-18 20:06:16.250 230 12604.77 110.67 54979.97 88888.00 2011-08-18 20:06:16.375 230 12604.77 110.70 54979.95 88888.00 2011-08-18 20:06:16.500 230 12604.83 110.70 54979.95 88888.00 2011-08-18 20:06:16.625 230 12604.83 110.70 54979.93 88888.00 2011-08-18 20:06:16.750 230 12604.83 110.72 54979.95 88888.00 2011-08-18 20:06:16.875 230 12604.80 110.72 54979.93 88888.00 2011-08-18 20:06:17.000 230 12604.77 110.72 54979.95 88888.00 2011-08-18 20:06:17.125 230 12604.75 110.70 54979.93 88888.00 2011-08-18 20:06:17.250 230 12604.75 110.65 54979.93 88888.00 2011-08-18 20:06:17.375 230 12604.77 110.67 54979.93 88888.00 2011-08-18 20:06:17.500 230 12604.77 110.72 54979.93 88888.00 2011-08-18 20:06:17.625 230 12604.85 110.75 54979.95 88888.00 2011-08-18 20:06:17.750 230 12604.85 110.70 54979.93 88888.00 2011-08-18 20:06:17.875 230 12604.85 110.72 54979.93 88888.00 2011-08-18 20:06:18.000 230 12604.88 110.72 54979.93 88888.00 2011-08-18 20:06:18.125 230 12604.85 110.72 54979.95 88888.00 2011-08-18 20:06:18.250 230 12604.77 110.65 54979.93 88888.00 2011-08-18 20:06:18.375 230 12604.75 110.62 54979.90 88888.00 2011-08-18 20:06:18.500 230 12604.77 110.65 54979.95 88888.00 2011-08-18 20:06:18.625 230 12604.77 110.70 54979.95 88888.00 2011-08-18 20:06:18.750 230 12604.75 110.72 54979.93 88888.00 2011-08-18 20:06:18.875 230 12604.80 110.72 54979.93 88888.00 2011-08-18 20:06:19.000 230 12604.85 110.75 54979.93 88888.00 2011-08-18 20:06:19.125 230 12604.88 110.70 54979.95 88888.00 2011-08-18 20:06:19.250 230 12604.85 110.70 54979.95 88888.00 2011-08-18 20:06:19.375 230 12604.85 110.72 54979.95 88888.00 2011-08-18 20:06:19.500 230 12604.85 110.72 54979.93 88888.00 2011-08-18 20:06:19.625 230 12604.80 110.72 54979.93 88888.00 2011-08-18 20:06:19.750 230 12604.75 110.67 54979.93 88888.00 2011-08-18 20:06:19.875 230 12604.75 110.67 54979.93 88888.00 2011-08-18 20:06:20.000 230 12604.83 110.70 54979.93 88888.00 2011-08-18 20:06:20.125 230 12604.85 110.67 54979.90 88888.00 2011-08-18 20:06:20.250 230 12604.83 110.67 54979.88 88888.00 2011-08-18 20:06:20.375 230 12604.83 110.70 54979.93 88888.00 2011-08-18 20:06:20.500 230 12604.80 110.72 54979.93 88888.00 2011-08-18 20:06:20.625 230 12604.83 110.70 54979.90 88888.00 2011-08-18 20:06:20.750 230 12604.88 110.70 54979.90 88888.00 2011-08-18 20:06:20.875 230 12604.88 110.70 54979.88 88888.00 2011-08-18 20:06:21.000 230 12604.83 110.72 54979.90 88888.00 2011-08-18 20:06:21.125 230 12604.85 110.75 54979.93 88888.00 2011-08-18 20:06:21.250 230 12604.90 110.72 54979.93 88888.00 2011-08-18 20:06:21.375 230 12604.95 110.72 54979.90 88888.00 2011-08-18 20:06:21.500 230 12604.98 110.75 54979.93 88888.00 2011-08-18 20:06:21.625 230 12604.98 110.75 54979.90 88888.00 2011-08-18 20:06:21.750 230 12604.95 110.72 54979.90 88888.00 2011-08-18 20:06:21.875 230 12604.92 110.72 54979.90 88888.00 2011-08-18 20:06:22.000 230 12604.92 110.72 54979.90 88888.00 2011-08-18 20:06:22.125 230 12604.92 110.75 54979.90 88888.00 2011-08-18 20:06:22.250 230 12604.90 110.72 54979.88 88888.00 2011-08-18 20:06:22.375 230 12604.88 110.75 54979.93 88888.00 2011-08-18 20:06:22.500 230 12604.92 110.72 54979.93 88888.00 2011-08-18 20:06:22.625 230 12604.95 110.72 54979.93 88888.00 2011-08-18 20:06:22.750 230 12605.00 110.72 54979.93 88888.00 2011-08-18 20:06:22.875 230 12605.05 110.72 54979.93 88888.00 2011-08-18 20:06:23.000 230 12605.02 110.72 54979.90 88888.00 2011-08-18 20:06:23.125 230 12605.05 110.75 54979.88 88888.00 2011-08-18 20:06:23.250 230 12605.02 110.72 54979.90 88888.00 2011-08-18 20:06:23.375 230 12605.02 110.70 54979.88 88888.00 2011-08-18 20:06:23.500 230 12605.05 110.67 54979.88 88888.00 2011-08-18 20:06:23.625 230 12605.08 110.72 54979.88 88888.00 2011-08-18 20:06:23.750 230 12605.10 110.72 54979.88 88888.00 2011-08-18 20:06:23.875 230 12605.05 110.75 54979.90 88888.00 2011-08-18 20:06:24.000 230 12605.00 110.75 54979.88 88888.00 2011-08-18 20:06:24.125 230 12605.02 110.75 54979.88 88888.00 2011-08-18 20:06:24.250 230 12605.02 110.75 54979.90 88888.00 2011-08-18 20:06:24.375 230 12605.02 110.78 54979.88 88888.00 2011-08-18 20:06:24.500 230 12604.98 110.75 54979.82 88888.00 2011-08-18 20:06:24.625 230 12604.98 110.75 54979.85 88888.00 2011-08-18 20:06:24.750 230 12604.98 110.78 54979.85 88888.00 2011-08-18 20:06:24.875 230 12604.98 110.75 54979.85 88888.00 2011-08-18 20:06:25.000 230 12604.95 110.75 54979.82 88888.00 2011-08-18 20:06:25.125 230 12604.98 110.75 54979.82 88888.00 2011-08-18 20:06:25.250 230 12604.92 110.72 54979.85 88888.00 2011-08-18 20:06:25.375 230 12604.92 110.75 54979.85 88888.00 2011-08-18 20:06:25.500 230 12605.00 110.72 54979.85 88888.00 2011-08-18 20:06:25.625 230 12605.05 110.75 54979.88 88888.00 2011-08-18 20:06:25.750 230 12605.02 110.80 54979.88 88888.00 2011-08-18 20:06:25.875 230 12605.00 110.78 54979.88 88888.00 2011-08-18 20:06:26.000 230 12604.95 110.78 54979.88 88888.00 2011-08-18 20:06:26.125 230 12604.98 110.78 54979.88 88888.00 2011-08-18 20:06:26.250 230 12605.00 110.72 54979.85 88888.00 2011-08-18 20:06:26.375 230 12605.05 110.75 54979.85 88888.00 2011-08-18 20:06:26.500 230 12605.02 110.72 54979.82 88888.00 2011-08-18 20:06:26.625 230 12605.00 110.80 54979.82 88888.00 2011-08-18 20:06:26.750 230 12604.95 110.78 54979.82 88888.00 2011-08-18 20:06:26.875 230 12604.95 110.78 54979.82 88888.00 2011-08-18 20:06:27.000 230 12605.00 110.75 54979.82 88888.00 2011-08-18 20:06:27.125 230 12604.98 110.75 54979.82 88888.00 2011-08-18 20:06:27.250 230 12604.92 110.72 54979.82 88888.00 2011-08-18 20:06:27.375 230 12605.00 110.75 54979.82 88888.00 2011-08-18 20:06:27.500 230 12605.05 110.75 54979.82 88888.00 2011-08-18 20:06:27.625 230 12605.02 110.70 54979.82 88888.00 2011-08-18 20:06:27.750 230 12605.00 110.70 54979.80 88888.00 2011-08-18 20:06:27.875 230 12605.00 110.70 54979.82 88888.00 2011-08-18 20:06:28.000 230 12605.00 110.72 54979.82 88888.00 2011-08-18 20:06:28.125 230 12605.02 110.72 54979.85 88888.00 2011-08-18 20:06:28.250 230 12604.98 110.72 54979.85 88888.00 2011-08-18 20:06:28.375 230 12605.02 110.75 54979.90 88888.00 2011-08-18 20:06:28.500 230 12605.02 110.75 54979.85 88888.00 2011-08-18 20:06:28.625 230 12605.00 110.75 54979.82 88888.00 2011-08-18 20:06:28.750 230 12604.98 110.72 54979.82 88888.00 2011-08-18 20:06:28.875 230 12604.98 110.72 54979.80 88888.00 2011-08-18 20:06:29.000 230 12605.00 110.72 54979.82 88888.00 2011-08-18 20:06:29.125 230 12605.05 110.75 54979.85 88888.00 2011-08-18 20:06:29.250 230 12605.08 110.75 54979.82 88888.00 2011-08-18 20:06:29.375 230 12605.05 110.75 54979.80 88888.00 2011-08-18 20:06:29.500 230 12605.05 110.70 54979.80 88888.00 2011-08-18 20:06:29.625 230 12605.05 110.70 54979.80 88888.00 2011-08-18 20:06:29.750 230 12605.05 110.72 54979.82 88888.00 2011-08-18 20:06:29.875 230 12605.05 110.75 54979.82 88888.00 2011-08-18 20:06:30.000 230 12605.05 110.72 54979.82 88888.00 2011-08-18 20:06:30.125 230 12605.05 110.75 54979.85 88888.00 2011-08-18 20:06:30.250 230 12605.02 110.70 54979.82 88888.00 2011-08-18 20:06:30.375 230 12605.10 110.67 54979.80 88888.00 2011-08-18 20:06:30.500 230 12605.12 110.70 54979.82 88888.00 2011-08-18 20:06:30.625 230 12605.08 110.72 54979.85 88888.00 2011-08-18 20:06:30.750 230 12605.02 110.75 54979.88 88888.00 2011-08-18 20:06:30.875 230 12605.08 110.72 54979.85 88888.00 2011-08-18 20:06:31.000 230 12605.10 110.70 54979.82 88888.00 2011-08-18 20:06:31.125 230 12605.12 110.67 54979.82 88888.00 2011-08-18 20:06:31.250 230 12605.12 110.67 54979.85 88888.00 2011-08-18 20:06:31.375 230 12605.20 110.70 54979.85 88888.00 2011-08-18 20:06:31.500 230 12605.15 110.70 54979.85 88888.00 2011-08-18 20:06:31.625 230 12605.10 110.70 54979.82 88888.00 2011-08-18 20:06:31.750 230 12605.15 110.67 54979.82 88888.00 2011-08-18 20:06:31.875 230 12605.20 110.70 54979.82 88888.00 2011-08-18 20:06:32.000 230 12605.23 110.67 54979.82 88888.00 2011-08-18 20:06:32.125 230 12605.17 110.70 54979.82 88888.00 2011-08-18 20:06:32.250 230 12605.08 110.67 54979.82 88888.00 2011-08-18 20:06:32.375 230 12605.10 110.72 54979.82 88888.00 2011-08-18 20:06:32.500 230 12605.12 110.70 54979.80 88888.00 2011-08-18 20:06:32.625 230 12605.20 110.65 54979.82 88888.00 2011-08-18 20:06:32.750 230 12605.20 110.67 54979.82 88888.00 2011-08-18 20:06:32.875 230 12605.20 110.67 54979.82 88888.00 2011-08-18 20:06:33.000 230 12605.17 110.67 54979.80 88888.00 2011-08-18 20:06:33.125 230 12605.20 110.70 54979.80 88888.00 2011-08-18 20:06:33.250 230 12605.20 110.65 54979.78 88888.00 2011-08-18 20:06:33.375 230 12605.23 110.65 54979.80 88888.00 2011-08-18 20:06:33.500 230 12605.23 110.70 54979.82 88888.00 2011-08-18 20:06:33.625 230 12605.27 110.70 54979.85 88888.00 2011-08-18 20:06:33.750 230 12605.27 110.67 54979.82 88888.00 2011-08-18 20:06:33.875 230 12605.23 110.65 54979.80 88888.00 2011-08-18 20:06:34.000 230 12605.25 110.65 54979.80 88888.00 2011-08-18 20:06:34.125 230 12605.25 110.67 54979.85 88888.00 2011-08-18 20:06:34.250 230 12605.20 110.67 54979.85 88888.00 2011-08-18 20:06:34.375 230 12605.20 110.67 54979.85 88888.00 2011-08-18 20:06:34.500 230 12605.15 110.65 54979.82 88888.00 2011-08-18 20:06:34.625 230 12605.15 110.67 54979.82 88888.00 2011-08-18 20:06:34.750 230 12605.23 110.67 54979.80 88888.00 2011-08-18 20:06:34.875 230 12605.27 110.70 54979.85 88888.00 2011-08-18 20:06:35.000 230 12605.23 110.67 54979.82 88888.00 2011-08-18 20:06:35.125 230 12605.20 110.65 54979.80 88888.00 2011-08-18 20:06:35.250 230 12605.27 110.65 54979.80 88888.00 2011-08-18 20:06:35.375 230 12605.33 110.65 54979.78 88888.00 2011-08-18 20:06:35.500 230 12605.33 110.67 54979.80 88888.00 2011-08-18 20:06:35.625 230 12605.30 110.72 54979.80 88888.00 2011-08-18 20:06:35.750 230 12605.30 110.70 54979.80 88888.00 2011-08-18 20:06:35.875 230 12605.25 110.67 54979.80 88888.00 2011-08-18 20:06:36.000 230 12605.20 110.67 54979.78 88888.00 2011-08-18 20:06:36.125 230 12605.23 110.70 54979.78 88888.00 2011-08-18 20:06:36.250 230 12605.17 110.70 54979.80 88888.00 2011-08-18 20:06:36.375 230 12605.17 110.70 54979.82 88888.00 2011-08-18 20:06:36.500 230 12605.23 110.67 54979.80 88888.00 2011-08-18 20:06:36.625 230 12605.25 110.67 54979.80 88888.00 2011-08-18 20:06:36.750 230 12605.20 110.67 54979.80 88888.00 2011-08-18 20:06:36.875 230 12605.20 110.65 54979.80 88888.00 2011-08-18 20:06:37.000 230 12605.25 110.65 54979.75 88888.00 2011-08-18 20:06:37.125 230 12605.25 110.65 54979.80 88888.00 2011-08-18 20:06:37.250 230 12605.25 110.70 54979.80 88888.00 2011-08-18 20:06:37.375 230 12605.27 110.70 54979.78 88888.00 2011-08-18 20:06:37.500 230 12605.27 110.65 54979.78 88888.00 2011-08-18 20:06:37.625 230 12605.25 110.65 54979.82 88888.00 2011-08-18 20:06:37.750 230 12605.23 110.65 54979.82 88888.00 2011-08-18 20:06:37.875 230 12605.25 110.70 54979.82 88888.00 2011-08-18 20:06:38.000 230 12605.30 110.67 54979.80 88888.00 2011-08-18 20:06:38.125 230 12605.30 110.67 54979.80 88888.00 2011-08-18 20:06:38.250 230 12605.17 110.67 54979.80 88888.00 2011-08-18 20:06:38.375 230 12605.20 110.67 54979.80 88888.00 2011-08-18 20:06:38.500 230 12605.27 110.72 54979.82 88888.00 2011-08-18 20:06:38.625 230 12605.33 110.72 54979.82 88888.00 2011-08-18 20:06:38.750 230 12605.35 110.70 54979.80 88888.00 2011-08-18 20:06:38.875 230 12605.27 110.67 54979.78 88888.00 2011-08-18 20:06:39.000 230 12605.23 110.65 54979.75 88888.00 2011-08-18 20:06:39.125 230 12605.25 110.67 54979.78 88888.00 2011-08-18 20:06:39.250 230 12605.30 110.70 54979.80 88888.00 2011-08-18 20:06:39.375 230 12605.33 110.70 54979.80 88888.00 2011-08-18 20:06:39.500 230 12605.30 110.70 54979.78 88888.00 2011-08-18 20:06:39.625 230 12605.33 110.67 54979.75 88888.00 2011-08-18 20:06:39.750 230 12605.38 110.65 54979.75 88888.00 2011-08-18 20:06:39.875 230 12605.40 110.67 54979.75 88888.00 2011-08-18 20:06:40.000 230 12605.38 110.70 54979.78 88888.00 2011-08-18 20:06:40.125 230 12605.38 110.72 54979.78 88888.00 2011-08-18 20:06:40.250 230 12605.33 110.67 54979.78 88888.00 2011-08-18 20:06:40.375 230 12605.35 110.67 54979.78 88888.00 2011-08-18 20:06:40.500 230 12605.35 110.67 54979.75 88888.00 2011-08-18 20:06:40.625 230 12605.35 110.70 54979.78 88888.00 2011-08-18 20:06:40.750 230 12605.33 110.72 54979.78 88888.00 2011-08-18 20:06:40.875 230 12605.35 110.72 54979.78 88888.00 2011-08-18 20:06:41.000 230 12605.38 110.70 54979.78 88888.00 2011-08-18 20:06:41.125 230 12605.38 110.70 54979.78 88888.00 2011-08-18 20:06:41.250 230 12605.33 110.70 54979.78 88888.00 2011-08-18 20:06:41.375 230 12605.35 110.75 54979.78 88888.00 2011-08-18 20:06:41.500 230 12605.33 110.70 54979.75 88888.00 2011-08-18 20:06:41.625 230 12605.35 110.72 54979.78 88888.00 2011-08-18 20:06:41.750 230 12605.33 110.70 54979.75 88888.00 2011-08-18 20:06:41.875 230 12605.33 110.67 54979.72 88888.00 2011-08-18 20:06:42.000 230 12605.38 110.70 54979.75 88888.00 2011-08-18 20:06:42.125 230 12605.40 110.72 54979.78 88888.00 2011-08-18 20:06:42.250 230 12605.38 110.70 54979.78 88888.00 2011-08-18 20:06:42.375 230 12605.38 110.67 54979.78 88888.00 2011-08-18 20:06:42.500 230 12605.38 110.67 54979.78 88888.00 2011-08-18 20:06:42.625 230 12605.38 110.67 54979.78 88888.00 2011-08-18 20:06:42.750 230 12605.40 110.72 54979.78 88888.00 2011-08-18 20:06:42.875 230 12605.40 110.72 54979.78 88888.00 2011-08-18 20:06:43.000 230 12605.40 110.72 54979.78 88888.00 2011-08-18 20:06:43.125 230 12605.38 110.70 54979.75 88888.00 2011-08-18 20:06:43.250 230 12605.35 110.67 54979.75 88888.00 2011-08-18 20:06:43.375 230 12605.40 110.67 54979.72 88888.00 2011-08-18 20:06:43.500 230 12605.42 110.70 54979.72 88888.00 2011-08-18 20:06:43.625 230 12605.45 110.72 54979.75 88888.00 2011-08-18 20:06:43.750 230 12605.42 110.67 54979.75 88888.00 2011-08-18 20:06:43.875 230 12605.45 110.67 54979.72 88888.00 2011-08-18 20:06:44.000 230 12605.45 110.72 54979.75 88888.00 2011-08-18 20:06:44.125 230 12605.42 110.75 54979.78 88888.00 2011-08-18 20:06:44.250 230 12605.40 110.70 54979.72 88888.00 2011-08-18 20:06:44.375 230 12605.42 110.70 54979.72 88888.00 2011-08-18 20:06:44.500 230 12605.45 110.72 54979.70 88888.00 2011-08-18 20:06:44.625 230 12605.42 110.70 54979.72 88888.00 2011-08-18 20:06:44.750 230 12605.42 110.70 54979.70 88888.00 2011-08-18 20:06:44.875 230 12605.42 110.67 54979.72 88888.00 2011-08-18 20:06:45.000 230 12605.45 110.67 54979.72 88888.00 2011-08-18 20:06:45.125 230 12605.48 110.70 54979.75 88888.00 2011-08-18 20:06:45.250 230 12605.50 110.75 54979.75 88888.00 2011-08-18 20:06:45.375 230 12605.48 110.72 54979.75 88888.00 2011-08-18 20:06:45.500 230 12605.50 110.72 54979.75 88888.00 2011-08-18 20:06:45.625 230 12605.52 110.72 54979.75 88888.00 2011-08-18 20:06:45.750 230 12605.50 110.72 54979.75 88888.00 2011-08-18 20:06:45.875 230 12605.45 110.72 54979.75 88888.00 2011-08-18 20:06:46.000 230 12605.50 110.75 54979.78 88888.00 2011-08-18 20:06:46.125 230 12605.50 110.78 54979.78 88888.00 2011-08-18 20:06:46.250 230 12605.48 110.78 54979.78 88888.00 2011-08-18 20:06:46.375 230 12605.52 110.78 54979.75 88888.00 2011-08-18 20:06:46.500 230 12605.52 110.75 54979.72 88888.00 2011-08-18 20:06:46.625 230 12605.50 110.70 54979.75 88888.00 2011-08-18 20:06:46.750 230 12605.55 110.72 54979.75 88888.00 2011-08-18 20:06:46.875 230 12605.58 110.75 54979.75 88888.00 2011-08-18 20:06:47.000 230 12605.60 110.75 54979.75 88888.00 2011-08-18 20:06:47.125 230 12605.58 110.72 54979.72 88888.00 2011-08-18 20:06:47.250 230 12605.50 110.72 54979.70 88888.00 2011-08-18 20:06:47.375 230 12605.55 110.72 54979.72 88888.00 2011-08-18 20:06:47.500 230 12605.60 110.72 54979.75 88888.00 2011-08-18 20:06:47.625 230 12605.55 110.70 54979.70 88888.00 2011-08-18 20:06:47.750 230 12605.55 110.72 54979.72 88888.00 2011-08-18 20:06:47.875 230 12605.58 110.75 54979.72 88888.00 2011-08-18 20:06:48.000 230 12605.52 110.75 54979.70 88888.00 2011-08-18 20:06:48.125 230 12605.52 110.75 54979.70 88888.00 2011-08-18 20:06:48.250 230 12605.52 110.72 54979.72 88888.00 2011-08-18 20:06:48.375 230 12605.55 110.72 54979.72 88888.00 2011-08-18 20:06:48.500 230 12605.55 110.75 54979.72 88888.00 2011-08-18 20:06:48.625 230 12605.55 110.75 54979.72 88888.00 2011-08-18 20:06:48.750 230 12605.52 110.72 54979.75 88888.00 2011-08-18 20:06:48.875 230 12605.52 110.72 54979.75 88888.00 2011-08-18 20:06:49.000 230 12605.58 110.72 54979.75 88888.00 2011-08-18 20:06:49.125 230 12605.58 110.72 54979.72 88888.00 2011-08-18 20:06:49.250 230 12605.60 110.72 54979.72 88888.00 2011-08-18 20:06:49.375 230 12605.65 110.75 54979.75 88888.00 2011-08-18 20:06:49.500 230 12605.67 110.72 54979.72 88888.00 2011-08-18 20:06:49.625 230 12605.65 110.72 54979.70 88888.00 2011-08-18 20:06:49.750 230 12605.62 110.70 54979.72 88888.00 2011-08-18 20:06:49.875 230 12605.60 110.75 54979.78 88888.00 2011-08-18 20:06:50.000 230 12605.58 110.75 54979.75 88888.00 2011-08-18 20:06:50.125 230 12605.60 110.75 54979.72 88888.00 2011-08-18 20:06:50.250 230 12605.58 110.70 54979.72 88888.00 2011-08-18 20:06:50.375 230 12605.58 110.72 54979.70 88888.00 2011-08-18 20:06:50.500 230 12605.55 110.72 54979.70 88888.00 2011-08-18 20:06:50.625 230 12605.55 110.75 54979.70 88888.00 2011-08-18 20:06:50.750 230 12605.58 110.75 54979.70 88888.00 2011-08-18 20:06:50.875 230 12605.60 110.75 54979.70 88888.00 2011-08-18 20:06:51.000 230 12605.55 110.70 54979.70 88888.00 2011-08-18 20:06:51.125 230 12605.52 110.70 54979.70 88888.00 2011-08-18 20:06:51.250 230 12605.58 110.70 54979.70 88888.00 2011-08-18 20:06:51.375 230 12605.52 110.70 54979.70 88888.00 2011-08-18 20:06:51.500 230 12605.52 110.72 54979.70 88888.00 2011-08-18 20:06:51.625 230 12605.52 110.75 54979.70 88888.00 2011-08-18 20:06:51.750 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:51.875 230 12605.58 110.75 54979.70 88888.00 2011-08-18 20:06:52.000 230 12605.52 110.72 54979.70 88888.00 2011-08-18 20:06:52.125 230 12605.52 110.72 54979.75 88888.00 2011-08-18 20:06:52.250 230 12605.55 110.75 54979.75 88888.00 2011-08-18 20:06:52.375 230 12605.58 110.75 54979.72 88888.00 2011-08-18 20:06:52.500 230 12605.52 110.72 54979.70 88888.00 2011-08-18 20:06:52.625 230 12605.48 110.75 54979.72 88888.00 2011-08-18 20:06:52.750 230 12605.48 110.75 54979.72 88888.00 2011-08-18 20:06:52.875 230 12605.55 110.75 54979.72 88888.00 2011-08-18 20:06:53.000 230 12605.60 110.78 54979.72 88888.00 2011-08-18 20:06:53.125 230 12605.60 110.78 54979.72 88888.00 2011-08-18 20:06:53.250 230 12605.58 110.75 54979.70 88888.00 2011-08-18 20:06:53.375 230 12605.55 110.78 54979.70 88888.00 2011-08-18 20:06:53.500 230 12605.55 110.78 54979.70 88888.00 2011-08-18 20:06:53.625 230 12605.58 110.75 54979.70 88888.00 2011-08-18 20:06:53.750 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:53.875 230 12605.55 110.78 54979.72 88888.00 2011-08-18 20:06:54.000 230 12605.55 110.78 54979.70 88888.00 2011-08-18 20:06:54.125 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:54.250 230 12605.50 110.72 54979.72 88888.00 2011-08-18 20:06:54.375 230 12605.48 110.72 54979.68 88888.00 2011-08-18 20:06:54.500 230 12605.48 110.75 54979.70 88888.00 2011-08-18 20:06:54.625 230 12605.52 110.75 54979.75 88888.00 2011-08-18 20:06:54.750 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:54.875 230 12605.58 110.78 54979.70 88888.00 2011-08-18 20:06:55.000 230 12605.55 110.75 54979.68 88888.00 2011-08-18 20:06:55.125 230 12605.58 110.75 54979.72 88888.00 2011-08-18 20:06:55.250 230 12605.58 110.72 54979.72 88888.00 2011-08-18 20:06:55.375 230 12605.52 110.72 54979.72 88888.00 2011-08-18 20:06:55.500 230 12605.52 110.75 54979.72 88888.00 2011-08-18 20:06:55.625 230 12605.52 110.72 54979.70 88888.00 2011-08-18 20:06:55.750 230 12605.52 110.72 54979.72 88888.00 2011-08-18 20:06:55.875 230 12605.58 110.78 54979.75 88888.00 2011-08-18 20:06:56.000 230 12605.58 110.78 54979.75 88888.00 2011-08-18 20:06:56.125 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:56.250 230 12605.55 110.78 54979.70 88888.00 2011-08-18 20:06:56.375 230 12605.55 110.78 54979.70 88888.00 2011-08-18 20:06:56.500 230 12605.55 110.75 54979.70 88888.00 2011-08-18 20:06:56.625 230 12605.55 110.80 54979.72 88888.00 2011-08-18 20:06:56.750 230 12605.60 110.80 54979.72 88888.00 2011-08-18 20:06:56.875 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:57.000 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:06:57.125 230 12605.58 110.83 54979.72 88888.00 2011-08-18 20:06:57.250 230 12605.58 110.80 54979.72 88888.00 2011-08-18 20:06:57.375 230 12605.67 110.83 54979.75 88888.00 2011-08-18 20:06:57.500 230 12605.58 110.83 54979.75 88888.00 2011-08-18 20:06:57.625 230 12605.52 110.80 54979.75 88888.00 2011-08-18 20:06:57.750 230 12605.52 110.83 54979.75 88888.00 2011-08-18 20:06:57.875 230 12605.52 110.83 54979.75 88888.00 2011-08-18 20:06:58.000 230 12605.52 110.80 54979.75 88888.00 2011-08-18 20:06:58.125 230 12605.52 110.75 54979.80 88888.00 2011-08-18 20:06:58.250 230 12605.48 110.72 54979.78 88888.00 2011-08-18 20:06:58.375 230 12605.48 110.78 54979.78 88888.00 2011-08-18 20:06:58.500 230 12605.50 110.80 54979.78 88888.00 2011-08-18 20:06:58.625 230 12605.50 110.80 54979.72 88888.00 2011-08-18 20:06:58.750 230 12605.50 110.75 54979.72 88888.00 2011-08-18 20:06:58.875 230 12605.52 110.78 54979.75 88888.00 2011-08-18 20:06:59.000 230 12605.50 110.78 54979.72 88888.00 2011-08-18 20:06:59.125 230 12605.50 110.75 54979.75 88888.00 2011-08-18 20:06:59.250 230 12605.50 110.75 54979.75 88888.00 2011-08-18 20:06:59.375 230 12605.50 110.75 54979.75 88888.00 2011-08-18 20:06:59.500 230 12605.50 110.75 54979.75 88888.00 2011-08-18 20:06:59.625 230 12605.52 110.78 54979.75 88888.00 2011-08-18 20:06:59.750 230 12605.50 110.80 54979.75 88888.00 2011-08-18 20:06:59.875 230 12605.45 110.80 54979.75 88888.00 2011-08-18 20:07:00.000 230 12605.48 110.78 54979.72 88888.00 2011-08-18 20:07:00.125 230 12605.48 110.78 54979.72 88888.00 2011-08-18 20:07:00.250 230 12605.48 110.75 54979.72 88888.00 2011-08-18 20:07:00.375 230 12605.52 110.80 54979.72 88888.00 2011-08-18 20:07:00.500 230 12605.58 110.80 54979.75 88888.00 2011-08-18 20:07:00.625 230 12605.58 110.80 54979.72 88888.00 2011-08-18 20:07:00.750 230 12605.55 110.80 54979.72 88888.00 2011-08-18 20:07:00.875 230 12605.58 110.80 54979.72 88888.00 2011-08-18 20:07:01.000 230 12605.58 110.83 54979.78 88888.00 2011-08-18 20:07:01.125 230 12605.55 110.80 54979.75 88888.00 2011-08-18 20:07:01.250 230 12605.55 110.78 54979.75 88888.00 2011-08-18 20:07:01.375 230 12605.58 110.78 54979.75 88888.00 2011-08-18 20:07:01.500 230 12605.55 110.78 54979.75 88888.00 2011-08-18 20:07:01.625 230 12605.50 110.75 54979.75 88888.00 2011-08-18 20:07:01.750 230 12605.45 110.75 54979.75 88888.00 2011-08-18 20:07:01.875 230 12605.52 110.78 54979.78 88888.00 2011-08-18 20:07:02.000 230 12605.60 110.78 54979.75 88888.00 2011-08-18 20:07:02.125 230 12605.60 110.78 54979.75 88888.00 2011-08-18 20:07:02.250 230 12605.52 110.78 54979.75 88888.00 2011-08-18 20:07:02.375 230 12605.50 110.80 54979.78 88888.00 2011-08-18 20:07:02.500 230 12605.52 110.80 54979.75 88888.00 2011-08-18 20:07:02.625 230 12605.55 110.80 54979.75 88888.00 2011-08-18 20:07:02.750 230 12605.58 110.75 54979.75 88888.00 2011-08-18 20:07:02.875 230 12605.58 110.75 54979.72 88888.00 2011-08-18 20:07:03.000 230 12605.55 110.78 54979.75 88888.00 2011-08-18 20:07:03.125 230 12605.58 110.80 54979.78 88888.00 2011-08-18 20:07:03.250 230 12605.52 110.80 54979.75 88888.00 2011-08-18 20:07:03.375 230 12605.55 110.75 54979.72 88888.00 2011-08-18 20:07:03.500 230 12605.55 110.78 54979.75 88888.00 2011-08-18 20:07:03.625 230 12605.60 110.80 54979.72 88888.00 2011-08-18 20:07:03.750 230 12605.60 110.78 54979.70 88888.00 2011-08-18 20:07:03.875 230 12605.58 110.78 54979.72 88888.00 2011-08-18 20:07:04.000 230 12605.58 110.78 54979.75 88888.00 2011-08-18 20:07:04.125 230 12605.60 110.80 54979.78 88888.00 2011-08-18 20:07:04.250 230 12605.58 110.78 54979.75 88888.00 2011-08-18 20:07:04.375 230 12605.62 110.83 54979.78 88888.00 2011-08-18 20:07:04.500 230 12605.60 110.83 54979.80 88888.00 2011-08-18 20:07:04.625 230 12605.58 110.80 54979.75 88888.00 2011-08-18 20:07:04.750 230 12605.55 110.78 54979.75 88888.00 2011-08-18 20:07:04.875 230 12605.48 110.75 54979.75 88888.00 2011-08-18 20:07:05.000 230 12605.48 110.78 54979.75 88888.00 2011-08-18 20:07:05.125 230 12605.50 110.80 54979.78 88888.00 2011-08-18 20:07:05.250 230 12605.50 110.78 54979.78 88888.00 2011-08-18 20:07:05.375 230 12605.55 110.80 54979.75 88888.00 2011-08-18 20:07:05.500 230 12605.50 110.78 54979.75 88888.00 2011-08-18 20:07:05.625 230 12605.50 110.75 54979.78 88888.00 2011-08-18 20:07:05.750 230 12605.58 110.75 54979.78 88888.00 2011-08-18 20:07:05.875 230 12605.62 110.78 54979.78 88888.00 2011-08-18 20:07:06.000 230 12605.65 110.80 54979.75 88888.00 2011-08-18 20:07:06.125 230 12605.60 110.78 54979.78 88888.00 2011-08-18 20:07:06.250 230 12605.58 110.75 54979.80 88888.00 2011-08-18 20:07:06.375 230 12605.58 110.78 54979.75 88888.00 2011-08-18 20:07:06.500 230 12605.55 110.75 54979.75 88888.00 2011-08-18 20:07:06.625 230 12605.48 110.78 54979.78 88888.00 2011-08-18 20:07:06.750 230 12605.55 110.80 54979.80 88888.00 2011-08-18 20:07:06.875 230 12605.62 110.78 54979.78 88888.00 2011-08-18 20:07:07.000 230 12605.65 110.75 54979.75 88888.00 2011-08-18 20:07:07.125 230 12605.60 110.72 54979.75 88888.00 2011-08-18 20:07:07.250 230 12605.58 110.72 54979.75 88888.00 2011-08-18 20:07:07.375 230 12605.60 110.75 54979.72 88888.00 2011-08-18 20:07:07.500 230 12605.62 110.72 54979.72 88888.00 2011-08-18 20:07:07.625 230 12605.62 110.75 54979.75 88888.00 2011-08-18 20:07:07.750 230 12605.60 110.80 54979.78 88888.00 2011-08-18 20:07:07.875 230 12605.62 110.78 54979.78 88888.00 2011-08-18 20:07:08.000 230 12605.62 110.75 54979.75 88888.00 2011-08-18 20:07:08.125 230 12605.60 110.75 54979.78 88888.00 2011-08-18 20:07:08.250 230 12605.60 110.75 54979.78 88888.00 2011-08-18 20:07:08.375 230 12605.62 110.75 54979.78 88888.00 2011-08-18 20:07:08.500 230 12605.60 110.72 54979.78 88888.00 2011-08-18 20:07:08.625 230 12605.62 110.72 54979.78 88888.00 2011-08-18 20:07:08.750 230 12605.62 110.75 54979.75 88888.00 2011-08-18 20:07:08.875 230 12605.65 110.75 54979.78 88888.00 2011-08-18 20:07:09.000 230 12605.67 110.72 54979.78 88888.00 2011-08-18 20:07:09.125 230 12605.65 110.75 54979.78 88888.00 2011-08-18 20:07:09.250 230 12605.58 110.72 54979.80 88888.00 2011-08-18 20:07:09.375 230 12605.60 110.80 54979.78 88888.00 2011-08-18 20:07:09.500 230 12605.65 110.75 54979.80 88888.00 2011-08-18 20:07:09.625 230 12605.62 110.72 54979.78 88888.00 2011-08-18 20:07:09.750 230 12605.67 110.75 54979.78 88888.00 2011-08-18 20:07:09.875 230 12605.67 110.75 54979.78 88888.00 2011-08-18 20:07:10.000 230 12605.67 110.75 54979.75 88888.00 2011-08-18 20:07:10.125 230 12605.62 110.75 54979.78 88888.00 2011-08-18 20:07:10.250 230 12605.65 110.72 54979.78 88888.00 2011-08-18 20:07:10.375 230 12605.62 110.72 54979.75 88888.00 2011-08-18 20:07:10.500 230 12605.55 110.70 54979.75 88888.00 2011-08-18 20:07:10.625 230 12605.58 110.70 54979.75 88888.00 2011-08-18 20:07:10.750 230 12605.60 110.70 54979.78 88888.00 2011-08-18 20:07:10.875 230 12605.62 110.75 54979.80 88888.00 2011-08-18 20:07:11.000 230 12605.65 110.78 54979.78 88888.00 2011-08-18 20:07:11.125 230 12605.60 110.75 54979.78 88888.00 2011-08-18 20:07:11.250 230 12605.55 110.70 54979.78 88888.00 2011-08-18 20:07:11.375 230 12605.55 110.70 54979.78 88888.00 2011-08-18 20:07:11.500 230 12605.60 110.72 54979.80 88888.00 2011-08-18 20:07:11.625 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:07:11.750 230 12605.62 110.75 54979.80 88888.00 2011-08-18 20:07:11.875 230 12605.55 110.75 54979.80 88888.00 2011-08-18 20:07:12.000 230 12605.55 110.72 54979.80 88888.00 2011-08-18 20:07:12.125 230 12605.58 110.67 54979.78 88888.00 2011-08-18 20:07:12.250 230 12605.58 110.67 54979.80 88888.00 2011-08-18 20:07:12.375 230 12605.60 110.72 54979.82 88888.00 2011-08-18 20:07:12.500 230 12605.60 110.72 54979.80 88888.00 2011-08-18 20:07:12.625 230 12605.62 110.72 54979.78 88888.00 2011-08-18 20:07:12.750 230 12605.62 110.72 54979.80 88888.00 2011-08-18 20:07:12.875 230 12605.60 110.70 54979.80 88888.00 2011-08-18 20:07:13.000 230 12605.58 110.70 54979.80 88888.00 2011-08-18 20:07:13.125 230 12605.67 110.70 54979.82 88888.00 2011-08-18 20:07:13.250 230 12605.65 110.70 54979.80 88888.00 2011-08-18 20:07:13.375 230 12605.60 110.70 54979.78 88888.00 2011-08-18 20:07:13.500 230 12605.58 110.65 54979.80 88888.00 2011-08-18 20:07:13.625 230 12605.55 110.65 54979.80 88888.00 2011-08-18 20:07:13.750 230 12605.58 110.65 54979.80 88888.00 2011-08-18 20:07:13.875 230 12605.60 110.70 54979.80 88888.00 2011-08-18 20:07:14.000 230 12605.60 110.70 54979.78 88888.00 2011-08-18 20:07:14.125 230 12605.58 110.67 54979.80 88888.00 2011-08-18 20:07:14.250 230 12605.55 110.65 54979.80 88888.00 2011-08-18 20:07:14.375 230 12605.58 110.67 54979.82 88888.00 2011-08-18 20:07:14.500 230 12605.58 110.65 54979.82 88888.00 2011-08-18 20:07:14.625 230 12605.62 110.65 54979.85 88888.00 2011-08-18 20:07:14.750 230 12605.65 110.65 54979.82 88888.00 2011-08-18 20:07:14.875 230 12605.60 110.65 54979.80 88888.00 2011-08-18 20:07:15.000 230 12605.58 110.65 54979.80 88888.00 2011-08-18 20:07:15.125 230 12605.58 110.65 54979.82 88888.00 2011-08-18 20:07:15.250 230 12605.60 110.65 54979.80 88888.00 2011-08-18 20:07:15.375 230 12605.60 110.65 54979.80 88888.00 2011-08-18 20:07:15.500 230 12605.58 110.65 54979.80 88888.00 2011-08-18 20:07:15.625 230 12605.58 110.67 54979.82 88888.00 2011-08-18 20:07:15.750 230 12605.60 110.67 54979.80 88888.00 2011-08-18 20:07:15.875 230 12605.55 110.67 54979.82 88888.00 2011-08-18 20:07:16.000 230 12605.55 110.65 54979.82 88888.00 2011-08-18 20:07:16.125 230 12605.58 110.70 54979.82 88888.00 2011-08-18 20:07:16.250 230 12605.60 110.72 54979.85 88888.00 2011-08-18 20:07:16.375 230 12605.62 110.75 54979.85 88888.00 2011-08-18 20:07:16.500 230 12605.62 110.72 54979.82 88888.00 2011-08-18 20:07:16.625 230 12605.62 110.67 54979.80 88888.00 2011-08-18 20:07:16.750 230 12605.62 110.72 54979.80 88888.00 2011-08-18 20:07:16.875 230 12605.62 110.72 54979.82 88888.00 2011-08-18 20:07:17.000 230 12605.60 110.70 54979.82 88888.00 2011-08-18 20:07:17.125 230 12605.58 110.70 54979.82 88888.00 2011-08-18 20:07:17.250 230 12605.55 110.70 54979.85 88888.00 2011-08-18 20:07:17.375 230 12605.58 110.72 54979.85 88888.00 2011-08-18 20:07:17.500 230 12605.62 110.72 54979.85 88888.00 2011-08-18 20:07:17.625 230 12605.65 110.70 54979.80 88888.00 2011-08-18 20:07:17.750 230 12605.60 110.70 54979.80 88888.00 2011-08-18 20:07:17.875 230 12605.55 110.70 54979.80 88888.00 2011-08-18 20:07:18.000 230 12605.55 110.67 54979.80 88888.00 2011-08-18 20:07:18.125 230 12605.60 110.70 54979.82 88888.00 2011-08-18 20:07:18.250 230 12605.62 110.67 54979.82 88888.00 2011-08-18 20:07:18.375 230 12605.60 110.70 54979.82 88888.00 2011-08-18 20:07:18.500 230 12605.62 110.72 54979.82 88888.00 2011-08-18 20:07:18.625 230 12605.65 110.72 54979.85 88888.00 2011-08-18 20:07:18.750 230 12605.65 110.75 54979.85 88888.00 2011-08-18 20:07:18.875 230 12605.62 110.72 54979.82 88888.00 2011-08-18 20:07:19.000 230 12605.65 110.72 54979.85 88888.00 2011-08-18 20:07:19.125 230 12605.67 110.72 54979.85 88888.00 2011-08-18 20:07:19.250 230 12605.67 110.75 54979.88 88888.00 2011-08-18 20:07:19.375 230 12605.67 110.70 54979.82 88888.00 2011-08-18 20:07:19.500 230 12605.58 110.67 54979.85 88888.00 2011-08-18 20:07:19.625 230 12605.58 110.67 54979.85 88888.00 2011-08-18 20:07:19.750 230 12605.60 110.70 54979.80 88888.00 2011-08-18 20:07:19.875 230 12605.65 110.72 54979.82 88888.00 2011-08-18 20:07:20.000 230 12605.67 110.75 54979.82 88888.00 2011-08-18 20:07:20.125 230 12605.65 110.72 54979.82 88888.00 2011-08-18 20:07:20.250 230 12605.60 110.72 54979.82 88888.00 2011-08-18 20:07:20.375 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:07:20.500 230 12605.67 110.70 54979.80 88888.00 2011-08-18 20:07:20.625 230 12605.60 110.72 54979.85 88888.00 2011-08-18 20:07:20.750 230 12605.55 110.70 54979.85 88888.00 2011-08-18 20:07:20.875 230 12605.52 110.70 54979.85 88888.00 2011-08-18 20:07:21.000 230 12605.52 110.70 54979.82 88888.00 2011-08-18 20:07:21.125 230 12605.52 110.72 54979.85 88888.00 2011-08-18 20:07:21.250 230 12605.52 110.67 54979.85 88888.00 2011-08-18 20:07:21.375 230 12605.58 110.70 54979.85 88888.00 2011-08-18 20:07:21.500 230 12605.62 110.72 54979.85 88888.00 2011-08-18 20:07:21.625 230 12605.65 110.72 54979.85 88888.00 2011-08-18 20:07:21.750 230 12605.62 110.75 54979.85 88888.00 2011-08-18 20:07:21.875 230 12605.58 110.75 54979.82 88888.00 2011-08-18 20:07:22.000 230 12605.58 110.72 54979.82 88888.00 2011-08-18 20:07:22.125 230 12605.50 110.75 54979.82 88888.00 2011-08-18 20:07:22.250 230 12605.50 110.75 54979.82 88888.00 2011-08-18 20:07:22.375 230 12605.52 110.72 54979.80 88888.00 2011-08-18 20:07:22.500 230 12605.52 110.75 54979.82 88888.00 2011-08-18 20:07:22.625 230 12605.55 110.75 54979.85 88888.00 2011-08-18 20:07:22.750 230 12605.58 110.70 54979.82 88888.00 2011-08-18 20:07:22.875 230 12605.58 110.67 54979.80 88888.00 2011-08-18 20:07:23.000 230 12605.60 110.70 54979.82 88888.00 2011-08-18 20:07:23.125 230 12605.62 110.72 54979.85 88888.00 2011-08-18 20:07:23.250 230 12605.60 110.72 54979.88 88888.00 2011-08-18 20:07:23.375 230 12605.60 110.75 54979.90 88888.00 2011-08-18 20:07:23.500 230 12605.60 110.70 54979.88 88888.00 2011-08-18 20:07:23.625 230 12605.62 110.70 54979.85 88888.00 2011-08-18 20:07:23.750 230 12605.67 110.70 54979.85 88888.00 2011-08-18 20:07:23.875 230 12605.70 110.75 54979.85 88888.00 2011-08-18 20:07:24.000 230 12605.73 110.75 54979.88 88888.00 2011-08-18 20:07:24.125 230 12605.65 110.78 54979.85 88888.00 2011-08-18 20:07:24.250 230 12605.60 110.70 54979.88 88888.00 2011-08-18 20:07:24.375 230 12605.60 110.72 54979.82 88888.00 2011-08-18 20:07:24.500 230 12605.62 110.72 54979.82 88888.00 2011-08-18 20:07:24.625 230 12605.62 110.75 54979.82 88888.00 2011-08-18 20:07:24.750 230 12605.60 110.70 54979.82 88888.00 2011-08-18 20:07:24.875 230 12605.62 110.70 54979.80 88888.00 2011-08-18 20:07:25.000 230 12605.67 110.75 54979.80 88888.00 2011-08-18 20:07:25.125 230 12605.70 110.75 54979.82 88888.00 2011-08-18 20:07:25.250 230 12605.67 110.70 54979.82 88888.00 2011-08-18 20:07:25.375 230 12605.67 110.72 54979.82 88888.00 2011-08-18 20:07:25.500 230 12605.70 110.75 54979.85 88888.00 2011-08-18 20:07:25.625 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:07:25.750 230 12605.60 110.75 54979.82 88888.00 2011-08-18 20:07:25.875 230 12605.58 110.72 54979.82 88888.00 2011-08-18 20:07:26.000 230 12605.55 110.72 54979.80 88888.00 2011-08-18 20:07:26.125 230 12605.60 110.75 54979.85 88888.00 2011-08-18 20:07:26.250 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:07:26.375 230 12605.62 110.70 54979.80 88888.00 2011-08-18 20:07:26.500 230 12605.62 110.70 54979.80 88888.00 2011-08-18 20:07:26.625 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:07:26.750 230 12605.65 110.75 54979.80 88888.00 2011-08-18 20:07:26.875 230 12605.62 110.75 54979.80 88888.00 2011-08-18 20:07:27.000 230 12605.67 110.75 54979.80 88888.00 2011-08-18 20:07:27.125 230 12605.70 110.75 54979.78 88888.00 2011-08-18 20:07:27.250 230 12605.73 110.75 54979.82 88888.00 2011-08-18 20:07:27.375 230 12605.80 110.80 54979.85 88888.00 2011-08-18 20:07:27.500 230 12605.73 110.80 54979.85 88888.00 2011-08-18 20:07:27.625 230 12605.67 110.75 54979.82 88888.00 2011-08-18 20:07:27.750 230 12605.65 110.75 54979.82 88888.00 2011-08-18 20:07:27.875 230 12605.70 110.75 54979.82 88888.00 2011-08-18 20:07:28.000 230 12605.73 110.75 54979.80 88888.00 2011-08-18 20:07:28.125 230 12605.70 110.78 54979.80 88888.00 2011-08-18 20:07:28.250 230 12605.70 110.78 54979.80 88888.00 2011-08-18 20:07:28.375 230 12605.75 110.78 54979.82 88888.00 2011-08-18 20:07:28.500 230 12605.73 110.78 54979.82 88888.00 2011-08-18 20:07:28.625 230 12605.73 110.78 54979.82 88888.00 2011-08-18 20:07:28.750 230 12605.73 110.75 54979.80 88888.00 2011-08-18 20:07:28.875 230 12605.73 110.75 54979.80 88888.00 2011-08-18 20:07:29.000 230 12605.67 110.75 54979.82 88888.00 2011-08-18 20:07:29.125 230 12605.73 110.75 54979.82 88888.00 2011-08-18 20:07:29.250 230 12605.70 110.75 54979.82 88888.00 2011-08-18 20:07:29.375 230 12605.62 110.78 54979.80 88888.00 2011-08-18 20:07:29.500 230 12605.55 110.78 54979.78 88888.00 2011-08-18 20:07:29.625 230 12605.58 110.80 54979.80 88888.00 2011-08-18 20:07:29.750 230 12605.60 110.83 54979.82 88888.00 2011-08-18 20:07:29.875 230 12605.65 110.80 54979.82 88888.00 2011-08-18 20:07:30.000 230 12605.67 110.78 54979.80 88888.00 2011-08-18 20:07:30.125 230 12605.70 110.78 54979.80 88888.00 2011-08-18 20:07:30.250 230 12605.65 110.78 54979.82 88888.00 2011-08-18 20:07:30.375 230 12605.65 110.75 54979.80 88888.00 2011-08-18 20:07:30.500 230 12605.67 110.75 54979.78 88888.00 2011-08-18 20:07:30.625 230 12605.70 110.75 54979.80 88888.00 2011-08-18 20:07:30.750 230 12605.77 110.78 54979.82 88888.00 2011-08-18 20:07:30.875 230 12605.75 110.75 54979.82 88888.00 2011-08-18 20:07:31.000 230 12605.73 110.75 54979.80 88888.00 2011-08-18 20:07:31.125 230 12605.80 110.78 54979.82 88888.00 2011-08-18 20:07:31.250 230 12605.80 110.75 54979.82 88888.00 2011-08-18 20:07:31.375 230 12605.77 110.75 54979.82 88888.00 2011-08-18 20:07:31.500 230 12605.70 110.78 54979.82 88888.00 2011-08-18 20:07:31.625 230 12605.70 110.78 54979.82 88888.00 2011-08-18 20:07:31.750 230 12605.73 110.80 54979.80 88888.00 2011-08-18 20:07:31.875 230 12605.77 110.78 54979.80 88888.00 2011-08-18 20:07:32.000 230 12605.80 110.78 54979.80 88888.00 2011-08-18 20:07:32.125 230 12605.80 110.78 54979.80 88888.00 2011-08-18 20:07:32.250 230 12605.75 110.75 54979.80 88888.00 2011-08-18 20:07:32.375 230 12605.83 110.78 54979.82 88888.00 2011-08-18 20:07:32.500 230 12605.88 110.78 54979.82 88888.00 2011-08-18 20:07:32.625 230 12605.85 110.75 54979.80 88888.00 2011-08-18 20:07:32.750 230 12605.83 110.75 54979.82 88888.00 2011-08-18 20:07:32.875 230 12605.80 110.78 54979.82 88888.00 2011-08-18 20:07:33.000 230 12605.83 110.78 54979.82 88888.00 2011-08-18 20:07:33.125 230 12605.83 110.78 54979.82 88888.00 2011-08-18 20:07:33.250 230 12605.80 110.72 54979.82 88888.00 2011-08-18 20:07:33.375 230 12605.75 110.75 54979.82 88888.00 2011-08-18 20:07:33.500 230 12605.75 110.75 54979.82 88888.00 2011-08-18 20:07:33.625 230 12605.77 110.75 54979.85 88888.00 2011-08-18 20:07:33.750 230 12605.80 110.78 54979.82 88888.00 2011-08-18 20:07:33.875 230 12605.80 110.78 54979.82 88888.00 2011-08-18 20:07:34.000 230 12605.77 110.78 54979.82 88888.00 2011-08-18 20:07:34.125 230 12605.80 110.78 54979.80 88888.00 2011-08-18 20:07:34.250 230 12605.73 110.78 54979.82 88888.00 2011-08-18 20:07:34.375 230 12605.77 110.78 54979.80 88888.00 2011-08-18 20:07:34.500 230 12605.83 110.75 54979.80 88888.00 2011-08-18 20:07:34.625 230 12605.85 110.78 54979.80 88888.00 2011-08-18 20:07:34.750 230 12605.83 110.78 54979.80 88888.00 2011-08-18 20:07:34.875 230 12605.83 110.80 54979.80 88888.00 2011-08-18 20:07:35.000 230 12605.80 110.83 54979.82 88888.00 2011-08-18 20:07:35.125 230 12605.80 110.83 54979.82 88888.00 2011-08-18 20:07:35.250 230 12605.80 110.78 54979.82 88888.00 2011-08-18 20:07:35.375 230 12605.88 110.78 54979.82 88888.00 2011-08-18 20:07:35.500 230 12605.90 110.78 54979.82 88888.00 2011-08-18 20:07:35.625 230 12605.85 110.78 54979.82 88888.00 2011-08-18 20:07:35.750 230 12605.88 110.80 54979.82 88888.00 2011-08-18 20:07:35.875 230 12605.95 110.78 54979.82 88888.00 2011-08-18 20:07:36.000 230 12605.95 110.83 54979.80 88888.00 2011-08-18 20:07:36.125 230 12605.90 110.80 54979.80 88888.00 2011-08-18 20:07:36.250 230 12605.85 110.78 54979.80 88888.00 2011-08-18 20:07:36.375 230 12605.88 110.83 54979.82 88888.00 2011-08-18 20:07:36.500 230 12605.90 110.83 54979.82 88888.00 2011-08-18 20:07:36.625 230 12605.92 110.80 54979.80 88888.00 2011-08-18 20:07:36.750 230 12605.90 110.83 54979.78 88888.00 2011-08-18 20:07:36.875 230 12605.88 110.83 54979.82 88888.00 2011-08-18 20:07:37.000 230 12605.88 110.83 54979.82 88888.00 2011-08-18 20:07:37.125 230 12605.90 110.85 54979.85 88888.00 2011-08-18 20:07:37.250 230 12605.98 110.83 54979.82 88888.00 2011-08-18 20:07:37.375 230 12605.92 110.80 54979.80 88888.00 2011-08-18 20:07:37.500 230 12605.88 110.80 54979.80 88888.00 2011-08-18 20:07:37.625 230 12605.88 110.78 54979.80 88888.00 2011-08-18 20:07:37.750 230 12605.88 110.78 54979.82 88888.00 2011-08-18 20:07:37.875 230 12605.95 110.78 54979.82 88888.00 2011-08-18 20:07:38.000 230 12606.00 110.80 54979.80 88888.00 2011-08-18 20:07:38.125 230 12605.98 110.80 54979.80 88888.00 2011-08-18 20:07:38.250 230 12605.92 110.78 54979.80 88888.00 2011-08-18 20:07:38.375 230 12605.85 110.78 54979.80 88888.00 2011-08-18 20:07:38.500 230 12605.88 110.78 54979.80 88888.00 2011-08-18 20:07:38.625 230 12605.90 110.83 54979.80 88888.00 2011-08-18 20:07:38.750 230 12605.90 110.85 54979.82 88888.00 2011-08-18 20:07:38.875 230 12605.95 110.85 54979.82 88888.00 2011-08-18 20:07:39.000 230 12606.02 110.85 54979.80 88888.00 2011-08-18 20:07:39.125 230 12606.05 110.83 54979.80 88888.00 2011-08-18 20:07:39.250 230 12606.00 110.85 54979.80 88888.00 2011-08-18 20:07:39.375 230 12606.00 110.88 54979.82 88888.00 2011-08-18 20:07:39.500 230 12606.00 110.88 54979.82 88888.00 2011-08-18 20:07:39.625 230 12605.98 110.85 54979.80 88888.00 2011-08-18 20:07:39.750 230 12605.92 110.85 54979.80 88888.00 2011-08-18 20:07:39.875 230 12605.95 110.85 54979.78 88888.00 2011-08-18 20:07:40.000 230 12606.00 110.85 54979.78 88888.00 2011-08-18 20:07:40.125 230 12606.00 110.85 54979.80 88888.00 2011-08-18 20:07:40.250 230 12606.05 110.88 54979.80 88888.00 2011-08-18 20:07:40.375 230 12606.02 110.85 54979.80 88888.00 2011-08-18 20:07:40.500 230 12606.02 110.88 54979.82 88888.00 2011-08-18 20:07:40.625 230 12606.02 110.88 54979.80 88888.00 2011-08-18 20:07:40.750 230 12606.02 110.83 54979.80 88888.00 2011-08-18 20:07:40.875 230 12606.00 110.85 54979.78 88888.00 2011-08-18 20:07:41.000 230 12606.00 110.85 54979.78 88888.00 2011-08-18 20:07:41.125 230 12606.00 110.88 54979.80 88888.00 2011-08-18 20:07:41.250 230 12606.00 110.85 54979.80 88888.00 2011-08-18 20:07:41.375 230 12606.05 110.88 54979.78 88888.00 2011-08-18 20:07:41.500 230 12606.08 110.90 54979.78 88888.00 2011-08-18 20:07:41.625 230 12606.00 110.90 54979.78 88888.00 2011-08-18 20:07:41.750 230 12605.95 110.85 54979.75 88888.00 2011-08-18 20:07:41.875 230 12606.02 110.85 54979.75 88888.00 2011-08-18 20:07:42.000 230 12606.12 110.88 54979.78 88888.00 2011-08-18 20:07:42.125 230 12606.15 110.88 54979.78 88888.00 2011-08-18 20:07:42.250 230 12606.12 110.85 54979.80 88888.00 2011-08-18 20:07:42.375 230 12606.15 110.90 54979.80 88888.00 2011-08-18 20:07:42.500 230 12606.20 110.88 54979.78 88888.00 2011-08-18 20:07:42.625 230 12606.23 110.88 54979.80 88888.00 2011-08-18 20:07:42.750 230 12606.20 110.92 54979.80 88888.00 2011-08-18 20:07:42.875 230 12606.10 110.90 54979.78 88888.00 2011-08-18 20:07:43.000 230 12606.12 110.90 54979.75 88888.00 2011-08-18 20:07:43.125 230 12606.15 110.88 54979.78 88888.00 2011-08-18 20:07:43.250 230 12606.17 110.88 54979.78 88888.00 2011-08-18 20:07:43.375 230 12606.23 110.90 54979.82 88888.00 2011-08-18 20:07:43.500 230 12606.20 110.92 54979.80 88888.00 2011-08-18 20:07:43.625 230 12606.25 110.90 54979.80 88888.00 2011-08-18 20:07:43.750 230 12606.23 110.90 54979.80 88888.00 2011-08-18 20:07:43.875 230 12606.15 110.90 54979.80 88888.00 2011-08-18 20:07:44.000 230 12606.17 110.90 54979.75 88888.00 2011-08-18 20:07:44.125 230 12606.20 110.92 54979.78 88888.00 2011-08-18 20:07:44.250 230 12606.17 110.90 54979.82 88888.00 2011-08-18 20:07:44.375 230 12606.23 110.92 54979.85 88888.00 2011-08-18 20:07:44.500 230 12606.17 110.95 54979.82 88888.00 2011-08-18 20:07:44.625 230 12606.15 110.92 54979.80 88888.00 2011-08-18 20:07:44.750 230 12606.17 110.95 54979.80 88888.00 2011-08-18 20:07:44.875 230 12606.17 110.95 54979.78 88888.00 2011-08-18 20:07:45.000 230 12606.17 110.95 54979.75 88888.00 2011-08-18 20:07:45.125 230 12606.17 110.95 54979.78 88888.00 2011-08-18 20:07:45.250 230 12606.20 110.90 54979.78 88888.00 2011-08-18 20:07:45.375 230 12606.23 110.95 54979.80 88888.00 2011-08-18 20:07:45.500 230 12606.17 110.97 54979.80 88888.00 2011-08-18 20:07:45.625 230 12606.23 110.92 54979.80 88888.00 2011-08-18 20:07:45.750 230 12606.27 110.92 54979.78 88888.00 2011-08-18 20:07:45.875 230 12606.25 110.92 54979.78 88888.00 2011-08-18 20:07:46.000 230 12606.23 110.95 54979.75 88888.00 2011-08-18 20:07:46.125 230 12606.25 110.97 54979.78 88888.00 2011-08-18 20:07:46.250 230 12606.25 110.97 54979.80 88888.00 2011-08-18 20:07:46.375 230 12606.27 111.00 54979.80 88888.00 2011-08-18 20:07:46.500 230 12606.25 110.97 54979.75 88888.00 2011-08-18 20:07:46.625 230 12606.27 110.97 54979.78 88888.00 2011-08-18 20:07:46.750 230 12606.30 110.97 54979.78 88888.00 2011-08-18 20:07:46.875 230 12606.33 110.95 54979.78 88888.00 2011-08-18 20:07:47.000 230 12606.27 110.97 54979.78 88888.00 2011-08-18 20:07:47.125 230 12606.30 110.97 54979.78 88888.00 2011-08-18 20:07:47.250 230 12606.30 110.97 54979.75 88888.00 2011-08-18 20:07:47.375 230 12606.33 110.95 54979.75 88888.00 2011-08-18 20:07:47.500 230 12606.30 110.95 54979.75 88888.00 2011-08-18 20:07:47.625 230 12606.27 110.95 54979.78 88888.00 2011-08-18 20:07:47.750 230 12606.33 110.92 54979.78 88888.00 2011-08-18 20:07:47.875 230 12606.35 110.97 54979.75 88888.00 2011-08-18 20:07:48.000 230 12606.35 110.95 54979.78 88888.00 2011-08-18 20:07:48.125 230 12606.40 110.92 54979.75 88888.00 2011-08-18 20:07:48.250 230 12606.42 110.92 54979.78 88888.00 2011-08-18 20:07:48.375 230 12606.50 110.97 54979.78 88888.00 2011-08-18 20:07:48.500 230 12606.48 111.00 54979.78 88888.00 2011-08-18 20:07:48.625 230 12606.38 110.97 54979.75 88888.00 2011-08-18 20:07:48.750 230 12606.35 110.97 54979.75 88888.00 2011-08-18 20:07:48.875 230 12606.35 110.97 54979.75 88888.00 2011-08-18 20:07:49.000 230 12606.35 110.97 54979.72 88888.00 2011-08-18 20:07:49.125 230 12606.35 110.97 54979.75 88888.00 2011-08-18 20:07:49.250 230 12606.35 111.00 54979.75 88888.00 2011-08-18 20:07:49.375 230 12606.38 111.00 54979.72 88888.00 2011-08-18 20:07:49.500 230 12606.40 110.97 54979.72 88888.00 2011-08-18 20:07:49.625 230 12606.35 110.97 54979.72 88888.00 2011-08-18 20:07:49.750 230 12606.35 110.97 54979.72 88888.00 2011-08-18 20:07:49.875 230 12606.40 111.03 54979.75 88888.00 2011-08-18 20:07:50.000 230 12606.45 111.05 54979.75 88888.00 2011-08-18 20:07:50.125 230 12606.38 111.00 54979.72 88888.00 2011-08-18 20:07:50.250 230 12606.33 110.97 54979.72 88888.00 2011-08-18 20:07:50.375 230 12606.38 110.95 54979.70 88888.00 2011-08-18 20:07:50.500 230 12606.42 111.00 54979.72 88888.00 2011-08-18 20:07:50.625 230 12606.42 111.03 54979.72 88888.00 2011-08-18 20:07:50.750 230 12606.42 111.03 54979.72 88888.00 2011-08-18 20:07:50.875 230 12606.45 111.00 54979.72 88888.00 2011-08-18 20:07:51.000 230 12606.45 111.00 54979.72 88888.00 2011-08-18 20:07:51.125 230 12606.50 111.03 54979.72 88888.00 2011-08-18 20:07:51.250 230 12606.45 111.05 54979.75 88888.00 2011-08-18 20:07:51.375 230 12606.45 111.05 54979.75 88888.00 2011-08-18 20:07:51.500 230 12606.48 111.03 54979.70 88888.00 2011-08-18 20:07:51.625 230 12606.50 111.03 54979.72 88888.00 2011-08-18 20:07:51.750 230 12606.48 111.00 54979.72 88888.00 2011-08-18 20:07:51.875 230 12606.48 111.00 54979.70 88888.00 2011-08-18 20:07:52.000 230 12606.45 111.03 54979.72 88888.00 2011-08-18 20:07:52.125 230 12606.45 111.03 54979.75 88888.00 2011-08-18 20:07:52.250 230 12606.42 111.03 54979.72 88888.00 2011-08-18 20:07:52.375 230 12606.45 111.03 54979.72 88888.00 2011-08-18 20:07:52.500 230 12606.48 111.03 54979.72 88888.00 2011-08-18 20:07:52.625 230 12606.45 111.03 54979.75 88888.00 2011-08-18 20:07:52.750 230 12606.40 111.03 54979.75 88888.00 2011-08-18 20:07:52.875 230 12606.42 111.05 54979.72 88888.00 2011-08-18 20:07:53.000 230 12606.52 111.08 54979.70 88888.00 2011-08-18 20:07:53.125 230 12606.58 111.05 54979.72 88888.00 2011-08-18 20:07:53.250 230 12606.52 111.05 54979.72 88888.00 2011-08-18 20:07:53.375 230 12606.50 111.05 54979.72 88888.00 2011-08-18 20:07:53.500 230 12606.52 111.08 54979.75 88888.00 2011-08-18 20:07:53.625 230 12606.60 111.10 54979.75 88888.00 2011-08-18 20:07:53.750 230 12606.58 111.10 54979.75 88888.00 2011-08-18 20:07:53.875 230 12606.60 111.10 54979.75 88888.00 2011-08-18 20:07:54.000 230 12606.58 111.10 54979.72 88888.00 2011-08-18 20:07:54.125 230 12606.55 111.08 54979.75 88888.00 2011-08-18 20:07:54.250 230 12606.52 111.05 54979.72 88888.00 2011-08-18 20:07:54.375 230 12606.55 111.08 54979.75 88888.00 2011-08-18 20:07:54.500 230 12606.55 111.10 54979.75 88888.00 2011-08-18 20:07:54.625 230 12606.52 111.08 54979.78 88888.00 2011-08-18 20:07:54.750 230 12606.55 111.12 54979.72 88888.00 2011-08-18 20:07:54.875 230 12606.58 111.10 54979.72 88888.00 2011-08-18 20:07:55.000 230 12606.55 111.08 54979.72 88888.00 2011-08-18 20:07:55.125 230 12606.58 111.05 54979.75 88888.00 2011-08-18 20:07:55.250 230 12606.58 111.08 54979.75 88888.00 2011-08-18 20:07:55.375 230 12606.55 111.10 54979.75 88888.00 2011-08-18 20:07:55.500 230 12606.50 111.05 54979.72 88888.00 2011-08-18 20:07:55.625 230 12606.50 111.10 54979.78 88888.00 2011-08-18 20:07:55.750 230 12606.55 111.08 54979.75 88888.00 2011-08-18 20:07:55.875 230 12606.55 111.05 54979.75 88888.00 2011-08-18 20:07:56.000 230 12606.55 111.10 54979.75 88888.00 2011-08-18 20:07:56.125 230 12606.45 111.12 54979.75 88888.00 2011-08-18 20:07:56.250 230 12606.45 111.08 54979.78 88888.00 2011-08-18 20:07:56.375 230 12606.48 111.10 54979.72 88888.00 2011-08-18 20:07:56.500 230 12606.50 111.10 54979.70 88888.00 2011-08-18 20:07:56.625 230 12606.50 111.12 54979.75 88888.00 2011-08-18 20:07:56.750 230 12606.50 111.15 54979.78 88888.00 2011-08-18 20:07:56.875 230 12606.52 111.12 54979.75 88888.00 2011-08-18 20:07:57.000 230 12606.52 111.12 54979.75 88888.00 2011-08-18 20:07:57.125 230 12606.58 111.12 54979.75 88888.00 2011-08-18 20:07:57.250 230 12606.58 111.12 54979.75 88888.00 2011-08-18 20:07:57.375 230 12606.55 111.12 54979.78 88888.00 2011-08-18 20:07:57.500 230 12606.52 111.15 54979.75 88888.00 2011-08-18 20:07:57.625 230 12606.58 111.12 54979.75 88888.00 2011-08-18 20:07:57.750 230 12606.58 111.10 54979.75 88888.00 2011-08-18 20:07:57.875 230 12606.60 111.10 54979.72 88888.00 2011-08-18 20:07:58.000 230 12606.60 111.12 54979.75 88888.00 2011-08-18 20:07:58.125 230 12606.60 111.15 54979.78 88888.00 2011-08-18 20:07:58.250 230 12606.58 111.12 54979.75 88888.00 2011-08-18 20:07:58.375 230 12606.60 111.10 54979.72 88888.00 2011-08-18 20:07:58.500 230 12606.60 111.10 54979.72 88888.00 2011-08-18 20:07:58.625 230 12606.58 111.12 54979.72 88888.00 2011-08-18 20:07:58.750 230 12606.55 111.12 54979.72 88888.00 2011-08-18 20:07:58.875 230 12606.60 111.15 54979.72 88888.00 2011-08-18 20:07:59.000 230 12606.58 111.15 54979.72 88888.00 2011-08-18 20:07:59.125 230 12606.58 111.12 54979.72 88888.00 2011-08-18 20:07:59.250 230 12606.58 111.12 54979.72 88888.00 2011-08-18 20:07:59.375 230 12606.62 111.15 54979.72 88888.00 2011-08-18 20:07:59.500 230 12606.58 111.15 54979.72 88888.00 2011-08-18 20:07:59.625 230 12606.48 111.12 54979.72 88888.00 2011-08-18 20:07:59.750 230 12606.48 111.15 54979.72 88888.00 2011-08-18 20:07:59.875 230 12606.50 111.15 54979.75 88888.00 2011-08-18 20:08:00.000 230 12606.55 111.12 54979.72 88888.00 2011-08-18 20:08:00.125 230 12606.60 111.12 54979.70 88888.00 2011-08-18 20:08:00.250 230 12606.62 111.12 54979.70 88888.00 2011-08-18 20:08:00.375 230 12606.62 111.12 54979.72 88888.00 2011-08-18 20:08:00.500 230 12606.58 111.12 54979.75 88888.00 2011-08-18 20:08:00.625 230 12606.55 111.15 54979.75 88888.00 2011-08-18 20:08:00.750 230 12606.55 111.15 54979.75 88888.00 2011-08-18 20:08:00.875 230 12606.55 111.17 54979.75 88888.00 2011-08-18 20:08:01.000 230 12606.55 111.17 54979.72 88888.00 2011-08-18 20:08:01.125 230 12606.65 111.17 54979.70 88888.00 2011-08-18 20:08:01.250 230 12606.65 111.15 54979.70 88888.00 2011-08-18 20:08:01.375 230 12606.65 111.17 54979.70 88888.00 2011-08-18 20:08:01.500 230 12606.60 111.17 54979.70 88888.00 2011-08-18 20:08:01.625 230 12606.65 111.20 54979.70 88888.00 2011-08-18 20:08:01.750 230 12606.70 111.17 54979.70 88888.00 2011-08-18 20:08:01.875 230 12606.70 111.17 54979.70 88888.00 2011-08-18 20:08:02.000 230 12606.73 111.20 54979.68 88888.00 2011-08-18 20:08:02.125 230 12606.80 111.20 54979.68 88888.00 2011-08-18 20:08:02.250 230 12606.80 111.15 54979.68 88888.00 2011-08-18 20:08:02.375 230 12606.77 111.17 54979.65 88888.00 2011-08-18 20:08:02.500 230 12606.77 111.20 54979.72 88888.00 2011-08-18 20:08:02.625 230 12606.80 111.25 54979.70 88888.00 2011-08-18 20:08:02.750 230 12606.80 111.22 54979.70 88888.00 2011-08-18 20:08:02.875 230 12606.80 111.22 54979.68 88888.00 2011-08-18 20:08:03.000 230 12606.75 111.25 54979.68 88888.00 2011-08-18 20:08:03.125 230 12606.77 111.20 54979.70 88888.00 2011-08-18 20:08:03.250 230 12606.80 111.22 54979.70 88888.00 2011-08-18 20:08:03.375 230 12606.85 111.22 54979.70 88888.00 2011-08-18 20:08:03.500 230 12606.80 111.25 54979.70 88888.00 2011-08-18 20:08:03.625 230 12606.80 111.22 54979.65 88888.00 2011-08-18 20:08:03.750 230 12606.85 111.25 54979.68 88888.00 2011-08-18 20:08:03.875 230 12606.83 111.25 54979.68 88888.00 2011-08-18 20:08:04.000 230 12606.80 111.28 54979.68 88888.00 2011-08-18 20:08:04.125 230 12606.85 111.28 54979.72 88888.00 2011-08-18 20:08:04.250 230 12606.85 111.25 54979.72 88888.00 2011-08-18 20:08:04.375 230 12606.85 111.25 54979.72 88888.00 2011-08-18 20:08:04.500 230 12606.85 111.28 54979.70 88888.00 2011-08-18 20:08:04.625 230 12606.83 111.28 54979.70 88888.00 2011-08-18 20:08:04.750 230 12606.80 111.30 54979.70 88888.00 2011-08-18 20:08:04.875 230 12606.77 111.25 54979.70 88888.00 2011-08-18 20:08:05.000 230 12606.75 111.25 54979.70 88888.00 2011-08-18 20:08:05.125 230 12606.70 111.25 54979.70 88888.00 2011-08-18 20:08:05.250 230 12606.73 111.25 54979.68 88888.00 2011-08-18 20:08:05.375 230 12606.83 111.28 54979.70 88888.00 2011-08-18 20:08:05.500 230 12606.85 111.30 54979.68 88888.00 2011-08-18 20:08:05.625 230 12606.83 111.25 54979.68 88888.00 2011-08-18 20:08:05.750 230 12606.77 111.22 54979.68 88888.00 2011-08-18 20:08:05.875 230 12606.75 111.25 54979.70 88888.00 2011-08-18 20:08:06.000 230 12606.80 111.25 54979.70 88888.00 2011-08-18 20:08:06.125 230 12606.88 111.25 54979.70 88888.00 2011-08-18 20:08:06.250 230 12606.83 111.25 54979.68 88888.00 2011-08-18 20:08:06.375 230 12606.85 111.25 54979.68 88888.00 2011-08-18 20:08:06.500 230 12606.88 111.28 54979.65 88888.00 2011-08-18 20:08:06.625 230 12606.85 111.28 54979.68 88888.00 2011-08-18 20:08:06.750 230 12606.88 111.28 54979.68 88888.00 2011-08-18 20:08:06.875 230 12606.92 111.25 54979.65 88888.00 2011-08-18 20:08:07.000 230 12606.90 111.28 54979.65 88888.00 2011-08-18 20:08:07.125 230 12606.88 111.30 54979.65 88888.00 2011-08-18 20:08:07.250 230 12606.77 111.28 54979.65 88888.00 2011-08-18 20:08:07.375 230 12606.75 111.28 54979.68 88888.00 2011-08-18 20:08:07.500 230 12606.80 111.30 54979.70 88888.00 2011-08-18 20:08:07.625 230 12606.83 111.33 54979.68 88888.00 2011-08-18 20:08:07.750 230 12606.85 111.30 54979.68 88888.00 2011-08-18 20:08:07.875 230 12606.85 111.25 54979.68 88888.00 2011-08-18 20:08:08.000 230 12606.85 111.28 54979.68 88888.00 2011-08-18 20:08:08.125 230 12606.85 111.30 54979.65 88888.00 2011-08-18 20:08:08.250 230 12606.80 111.33 54979.68 88888.00 2011-08-18 20:08:08.375 230 12606.83 111.35 54979.70 88888.00 2011-08-18 20:08:08.500 230 12606.83 111.35 54979.70 88888.00 2011-08-18 20:08:08.625 230 12606.88 111.33 54979.68 88888.00 2011-08-18 20:08:08.750 230 12606.92 111.33 54979.65 88888.00 2011-08-18 20:08:08.875 230 12606.90 111.30 54979.65 88888.00 2011-08-18 20:08:09.000 230 12606.92 111.30 54979.65 88888.00 2011-08-18 20:08:09.125 230 12606.95 111.30 54979.62 88888.00 2011-08-18 20:08:09.250 230 12606.92 111.30 54979.62 88888.00 2011-08-18 20:08:09.375 230 12606.95 111.30 54979.62 88888.00 2011-08-18 20:08:09.500 230 12606.90 111.30 54979.62 88888.00 2011-08-18 20:08:09.625 230 12606.92 111.30 54979.62 88888.00 2011-08-18 20:08:09.750 230 12607.00 111.33 54979.65 88888.00 2011-08-18 20:08:09.875 230 12606.98 111.30 54979.62 88888.00 2011-08-18 20:08:10.000 230 12607.02 111.33 54979.62 88888.00 2011-08-18 20:08:10.125 230 12607.08 111.33 54979.65 88888.00 2011-08-18 20:08:10.250 230 12607.05 111.30 54979.65 88888.00 2011-08-18 20:08:10.375 230 12607.02 111.28 54979.60 88888.00 2011-08-18 20:08:10.500 230 12607.02 111.30 54979.62 88888.00 2011-08-18 20:08:10.625 230 12607.00 111.33 54979.62 88888.00 2011-08-18 20:08:10.750 230 12606.98 111.35 54979.62 88888.00 2011-08-18 20:08:10.875 230 12607.02 111.35 54979.65 88888.00 2011-08-18 20:08:11.000 230 12607.05 111.35 54979.65 88888.00 2011-08-18 20:08:11.125 230 12607.05 111.35 54979.62 88888.00 2011-08-18 20:08:11.250 230 12607.00 111.33 54979.65 88888.00 2011-08-18 20:08:11.375 230 12606.98 111.33 54979.62 88888.00 2011-08-18 20:08:11.500 230 12606.98 111.35 54979.62 88888.00 2011-08-18 20:08:11.625 230 12607.00 111.35 54979.65 88888.00 2011-08-18 20:08:11.750 230 12607.05 111.33 54979.62 88888.00 2011-08-18 20:08:11.875 230 12607.08 111.33 54979.62 88888.00 2011-08-18 20:08:12.000 230 12607.10 111.30 54979.62 88888.00 2011-08-18 20:08:12.125 230 12607.08 111.33 54979.62 88888.00 2011-08-18 20:08:12.250 230 12607.05 111.35 54979.65 88888.00 2011-08-18 20:08:12.375 230 12607.08 111.38 54979.65 88888.00 2011-08-18 20:08:12.500 230 12607.10 111.38 54979.65 88888.00 2011-08-18 20:08:12.625 230 12607.12 111.38 54979.62 88888.00 2011-08-18 20:08:12.750 230 12607.15 111.38 54979.62 88888.00 2011-08-18 20:08:12.875 230 12607.12 111.35 54979.62 88888.00 2011-08-18 20:08:13.000 230 12607.15 111.35 54979.62 88888.00 2011-08-18 20:08:13.125 230 12607.12 111.38 54979.65 88888.00 2011-08-18 20:08:13.250 230 12607.05 111.38 54979.65 88888.00 2011-08-18 20:08:13.375 230 12607.02 111.38 54979.65 88888.00 2011-08-18 20:08:13.500 230 12607.05 111.38 54979.65 88888.00 2011-08-18 20:08:13.625 230 12607.00 111.35 54979.62 88888.00 2011-08-18 20:08:13.750 230 12606.95 111.33 54979.62 88888.00 2011-08-18 20:08:13.875 230 12606.98 111.38 54979.62 88888.00 2011-08-18 20:08:14.000 230 12607.05 111.35 54979.62 88888.00 2011-08-18 20:08:14.125 230 12607.10 111.35 54979.62 88888.00 2011-08-18 20:08:14.250 230 12607.08 111.35 54979.65 88888.00 2011-08-18 20:08:14.375 230 12607.15 111.38 54979.62 88888.00 2011-08-18 20:08:14.500 230 12607.15 111.38 54979.62 88888.00 2011-08-18 20:08:14.625 230 12607.15 111.38 54979.62 88888.00 2011-08-18 20:08:14.750 230 12607.12 111.38 54979.62 88888.00 2011-08-18 20:08:14.875 230 12607.12 111.38 54979.62 88888.00 2011-08-18 20:08:15.000 230 12607.12 111.35 54979.62 88888.00 2011-08-18 20:08:15.125 230 12607.12 111.40 54979.62 88888.00 2011-08-18 20:08:15.250 230 12607.10 111.42 54979.62 88888.00 2011-08-18 20:08:15.375 230 12607.10 111.38 54979.62 88888.00 2011-08-18 20:08:15.500 230 12607.12 111.35 54979.57 88888.00 2011-08-18 20:08:15.625 230 12607.12 111.40 54979.62 88888.00 2011-08-18 20:08:15.750 230 12607.10 111.42 54979.62 88888.00 2011-08-18 20:08:15.875 230 12607.12 111.42 54979.65 88888.00 2011-08-18 20:08:16.000 230 12607.12 111.42 54979.65 88888.00 2011-08-18 20:08:16.125 230 12607.15 111.42 54979.68 88888.00 2011-08-18 20:08:16.250 230 12607.12 111.40 54979.65 88888.00 2011-08-18 20:08:16.375 230 12607.15 111.40 54979.62 88888.00 2011-08-18 20:08:16.500 230 12607.10 111.38 54979.60 88888.00 2011-08-18 20:08:16.625 230 12607.10 111.40 54979.60 88888.00 2011-08-18 20:08:16.750 230 12607.17 111.42 54979.62 88888.00 2011-08-18 20:08:16.875 230 12607.20 111.40 54979.65 88888.00 2011-08-18 20:08:17.000 230 12607.15 111.38 54979.62 88888.00 2011-08-18 20:08:17.125 230 12607.15 111.40 54979.62 88888.00 2011-08-18 20:08:17.250 230 12607.20 111.42 54979.65 88888.00 2011-08-18 20:08:17.375 230 12607.17 111.45 54979.65 88888.00 2011-08-18 20:08:17.500 230 12607.15 111.42 54979.65 88888.00 2011-08-18 20:08:17.625 230 12607.17 111.40 54979.65 88888.00 2011-08-18 20:08:17.750 230 12607.23 111.42 54979.65 88888.00 2011-08-18 20:08:17.875 230 12607.20 111.45 54979.65 88888.00 2011-08-18 20:08:18.000 230 12607.20 111.42 54979.60 88888.00 2011-08-18 20:08:18.125 230 12607.20 111.42 54979.65 88888.00 2011-08-18 20:08:18.250 230 12607.17 111.40 54979.65 88888.00 2011-08-18 20:08:18.375 230 12607.12 111.40 54979.65 88888.00 2011-08-18 20:08:18.500 230 12607.12 111.42 54979.68 88888.00 2011-08-18 20:08:18.625 230 12607.12 111.42 54979.65 88888.00 2011-08-18 20:08:18.750 230 12607.12 111.40 54979.65 88888.00 2011-08-18 20:08:18.875 230 12607.17 111.42 54979.68 88888.00 2011-08-18 20:08:19.000 230 12607.17 111.45 54979.68 88888.00 2011-08-18 20:08:19.125 230 12607.15 111.45 54979.68 88888.00 2011-08-18 20:08:19.250 230 12607.10 111.42 54979.68 88888.00 2011-08-18 20:08:19.375 230 12607.17 111.40 54979.65 88888.00 2011-08-18 20:08:19.500 230 12607.23 111.42 54979.62 88888.00 2011-08-18 20:08:19.625 230 12607.20 111.38 54979.62 88888.00 2011-08-18 20:08:19.750 230 12607.20 111.40 54979.65 88888.00 2011-08-18 20:08:19.875 230 12607.25 111.42 54979.65 88888.00 2011-08-18 20:08:20.000 230 12607.25 111.42 54979.62 88888.00 2011-08-18 20:08:20.125 230 12607.20 111.40 54979.62 88888.00 2011-08-18 20:08:20.250 230 12607.20 111.40 54979.65 88888.00 2011-08-18 20:08:20.375 230 12607.25 111.45 54979.65 88888.00 2011-08-18 20:08:20.500 230 12607.25 111.45 54979.62 88888.00 2011-08-18 20:08:20.625 230 12607.23 111.42 54979.62 88888.00 2011-08-18 20:08:20.750 230 12607.17 111.45 54979.62 88888.00 2011-08-18 20:08:20.875 230 12607.20 111.42 54979.62 88888.00 2011-08-18 20:08:21.000 230 12607.27 111.45 54979.62 88888.00 2011-08-18 20:08:21.125 230 12607.23 111.45 54979.65 88888.00 2011-08-18 20:08:21.250 230 12607.20 111.45 54979.65 88888.00 2011-08-18 20:08:21.375 230 12607.20 111.45 54979.62 88888.00 2011-08-18 20:08:21.500 230 12607.23 111.45 54979.60 88888.00 2011-08-18 20:08:21.625 230 12607.30 111.40 54979.62 88888.00 2011-08-18 20:08:21.750 230 12607.33 111.45 54979.65 88888.00 2011-08-18 20:08:21.875 230 12607.27 111.42 54979.65 88888.00 2011-08-18 20:08:22.000 230 12607.23 111.40 54979.60 88888.00 2011-08-18 20:08:22.125 230 12607.25 111.40 54979.62 88888.00 2011-08-18 20:08:22.250 230 12607.30 111.40 54979.62 88888.00 2011-08-18 20:08:22.375 230 12607.27 111.42 54979.62 88888.00 2011-08-18 20:08:22.500 230 12607.23 111.42 54979.60 88888.00 2011-08-18 20:08:22.625 230 12607.25 111.42 54979.62 88888.00 2011-08-18 20:08:22.750 230 12607.33 111.42 54979.60 88888.00 2011-08-18 20:08:22.875 230 12607.40 111.42 54979.62 88888.00 2011-08-18 20:08:23.000 230 12607.42 111.45 54979.60 88888.00 2011-08-18 20:08:23.125 230 12607.38 111.45 54979.65 88888.00 2011-08-18 20:08:23.250 230 12607.35 111.45 54979.65 88888.00 2011-08-18 20:08:23.375 230 12607.45 111.50 54979.68 88888.00 2011-08-18 20:08:23.500 230 12607.50 111.47 54979.68 88888.00 2011-08-18 20:08:23.625 230 12607.42 111.45 54979.68 88888.00 2011-08-18 20:08:23.750 230 12607.40 111.47 54979.62 88888.00 2011-08-18 20:08:23.875 230 12607.40 111.47 54979.65 88888.00 2011-08-18 20:08:24.000 230 12607.42 111.45 54979.62 88888.00 2011-08-18 20:08:24.125 230 12607.40 111.45 54979.62 88888.00 2011-08-18 20:08:24.250 230 12607.35 111.45 54979.65 88888.00 2011-08-18 20:08:24.375 230 12607.42 111.47 54979.65 88888.00 2011-08-18 20:08:24.500 230 12607.45 111.45 54979.68 88888.00 2011-08-18 20:08:24.625 230 12607.42 111.42 54979.65 88888.00 2011-08-18 20:08:24.750 230 12607.35 111.42 54979.65 88888.00 2011-08-18 20:08:24.875 230 12607.33 111.45 54979.65 88888.00 2011-08-18 20:08:25.000 230 12607.30 111.45 54979.62 88888.00 2011-08-18 20:08:25.125 230 12607.27 111.42 54979.62 88888.00 2011-08-18 20:08:25.250 230 12607.33 111.42 54979.62 88888.00 2011-08-18 20:08:25.375 230 12607.40 111.45 54979.62 88888.00 2011-08-18 20:08:25.500 230 12607.42 111.47 54979.65 88888.00 2011-08-18 20:08:25.625 230 12607.42 111.47 54979.65 88888.00 2011-08-18 20:08:25.750 230 12607.42 111.45 54979.62 88888.00 2011-08-18 20:08:25.875 230 12607.40 111.45 54979.62 88888.00 2011-08-18 20:08:26.000 230 12607.42 111.45 54979.60 88888.00 2011-08-18 20:08:26.125 230 12607.42 111.50 54979.62 88888.00 2011-08-18 20:08:26.250 230 12607.40 111.47 54979.62 88888.00 2011-08-18 20:08:26.375 230 12607.33 111.53 54979.60 88888.00 2011-08-18 20:08:26.500 230 12607.30 111.53 54979.60 88888.00 2011-08-18 20:08:26.625 230 12607.38 111.50 54979.62 88888.00 2011-08-18 20:08:26.750 230 12607.42 111.50 54979.60 88888.00 2011-08-18 20:08:26.875 230 12607.45 111.47 54979.62 88888.00 2011-08-18 20:08:27.000 230 12607.45 111.50 54979.62 88888.00 2011-08-18 20:08:27.125 230 12607.45 111.50 54979.65 88888.00 2011-08-18 20:08:27.250 230 12607.45 111.50 54979.65 88888.00 2011-08-18 20:08:27.375 230 12607.50 111.53 54979.65 88888.00 2011-08-18 20:08:27.500 230 12607.48 111.53 54979.62 88888.00 2011-08-18 20:08:27.625 230 12607.48 111.53 54979.62 88888.00 2011-08-18 20:08:27.750 230 12607.48 111.55 54979.62 88888.00 2011-08-18 20:08:27.875 230 12607.52 111.58 54979.62 88888.00 2011-08-18 20:08:28.000 230 12607.58 111.55 54979.62 88888.00 2011-08-18 20:08:28.125 230 12607.58 111.55 54979.62 88888.00 2011-08-18 20:08:28.250 230 12607.60 111.53 54979.65 88888.00 2011-08-18 20:08:28.375 230 12607.67 111.58 54979.65 88888.00 2011-08-18 20:08:28.500 230 12607.65 111.55 54979.62 88888.00 2011-08-18 20:08:28.625 230 12607.58 111.55 54979.62 88888.00 2011-08-18 20:08:28.750 230 12607.55 111.53 54979.62 88888.00 2011-08-18 20:08:28.875 230 12607.58 111.55 54979.65 88888.00 2011-08-18 20:08:29.000 230 12607.55 111.58 54979.68 88888.00 2011-08-18 20:08:29.125 230 12607.52 111.60 54979.65 88888.00 2011-08-18 20:08:29.250 230 12607.55 111.53 54979.65 88888.00 2011-08-18 20:08:29.375 230 12607.60 111.53 54979.60 88888.00 2011-08-18 20:08:29.500 230 12607.65 111.55 54979.62 88888.00 2011-08-18 20:08:29.625 230 12607.65 111.55 54979.62 88888.00 2011-08-18 20:08:29.750 230 12607.62 111.53 54979.62 88888.00 2011-08-18 20:08:29.875 230 12607.62 111.53 54979.60 88888.00 2011-08-18 20:08:30.000 230 12607.65 111.50 54979.62 88888.00 2011-08-18 20:08:30.125 230 12607.60 111.50 54979.65 88888.00 2011-08-18 20:08:30.250 230 12607.52 111.53 54979.62 88888.00 2011-08-18 20:08:30.375 230 12607.55 111.55 54979.62 88888.00 2011-08-18 20:08:30.500 230 12607.60 111.55 54979.65 88888.00 2011-08-18 20:08:30.625 230 12607.58 111.60 54979.65 88888.00 2011-08-18 20:08:30.750 230 12607.52 111.58 54979.65 88888.00 2011-08-18 20:08:30.875 230 12607.55 111.53 54979.62 88888.00 2011-08-18 20:08:31.000 230 12607.60 111.55 54979.65 88888.00 2011-08-18 20:08:31.125 230 12607.60 111.55 54979.65 88888.00 2011-08-18 20:08:31.250 230 12607.55 111.58 54979.68 88888.00 2011-08-18 20:08:31.375 230 12607.55 111.60 54979.65 88888.00 2011-08-18 20:08:31.500 230 12607.62 111.58 54979.68 88888.00 2011-08-18 20:08:31.625 230 12607.65 111.55 54979.65 88888.00 2011-08-18 20:08:31.750 230 12607.62 111.58 54979.65 88888.00 2011-08-18 20:08:31.875 230 12607.65 111.58 54979.65 88888.00 2011-08-18 20:08:32.000 230 12607.65 111.55 54979.65 88888.00 2011-08-18 20:08:32.125 230 12607.65 111.58 54979.65 88888.00 2011-08-18 20:08:32.250 230 12607.60 111.60 54979.68 88888.00 2011-08-18 20:08:32.375 230 12607.65 111.62 54979.68 88888.00 2011-08-18 20:08:32.500 230 12607.65 111.60 54979.68 88888.00 2011-08-18 20:08:32.625 230 12607.67 111.60 54979.68 88888.00 2011-08-18 20:08:32.750 230 12607.70 111.58 54979.65 88888.00 2011-08-18 20:08:32.875 230 12607.70 111.58 54979.65 88888.00 2011-08-18 20:08:33.000 230 12607.67 111.60 54979.62 88888.00 2011-08-18 20:08:33.125 230 12607.67 111.60 54979.65 88888.00 2011-08-18 20:08:33.250 230 12607.67 111.58 54979.68 88888.00 2011-08-18 20:08:33.375 230 12607.75 111.60 54979.65 88888.00 2011-08-18 20:08:33.500 230 12607.70 111.62 54979.68 88888.00 2011-08-18 20:08:33.625 230 12607.70 111.60 54979.68 88888.00 2011-08-18 20:08:33.750 230 12607.70 111.60 54979.68 88888.00 2011-08-18 20:08:33.875 230 12607.67 111.62 54979.68 88888.00 2011-08-18 20:08:34.000 230 12607.67 111.62 54979.65 88888.00 2011-08-18 20:08:34.125 230 12607.75 111.62 54979.68 88888.00 2011-08-18 20:08:34.250 230 12607.70 111.62 54979.65 88888.00 2011-08-18 20:08:34.375 230 12607.67 111.62 54979.62 88888.00 2011-08-18 20:08:34.500 230 12607.65 111.60 54979.62 88888.00 2011-08-18 20:08:34.625 230 12607.73 111.62 54979.62 88888.00 2011-08-18 20:08:34.750 230 12607.73 111.62 54979.62 88888.00 2011-08-18 20:08:34.875 230 12607.73 111.58 54979.62 88888.00 2011-08-18 20:08:35.000 230 12607.73 111.62 54979.62 88888.00 2011-08-18 20:08:35.125 230 12607.75 111.65 54979.65 88888.00 2011-08-18 20:08:35.250 230 12607.73 111.62 54979.65 88888.00 2011-08-18 20:08:35.375 230 12607.80 111.62 54979.68 88888.00 2011-08-18 20:08:35.500 230 12607.77 111.60 54979.68 88888.00 2011-08-18 20:08:35.625 230 12607.67 111.60 54979.65 88888.00 2011-08-18 20:08:35.750 230 12607.62 111.65 54979.68 88888.00 2011-08-18 20:08:35.875 230 12607.65 111.65 54979.70 88888.00 2011-08-18 20:08:36.000 230 12607.65 111.60 54979.68 88888.00 2011-08-18 20:08:36.125 230 12607.65 111.60 54979.68 88888.00 2011-08-18 20:08:36.250 230 12607.70 111.60 54979.68 88888.00 2011-08-18 20:08:36.375 230 12607.70 111.62 54979.68 88888.00 2011-08-18 20:08:36.500 230 12607.67 111.62 54979.68 88888.00 2011-08-18 20:08:36.625 230 12607.70 111.60 54979.68 88888.00 2011-08-18 20:08:36.750 230 12607.70 111.62 54979.68 88888.00 2011-08-18 20:08:36.875 230 12607.70 111.62 54979.68 88888.00 2011-08-18 20:08:37.000 230 12607.77 111.60 54979.68 88888.00 2011-08-18 20:08:37.125 230 12607.83 111.62 54979.65 88888.00 2011-08-18 20:08:37.250 230 12607.80 111.62 54979.65 88888.00 2011-08-18 20:08:37.375 230 12607.73 111.62 54979.65 88888.00 2011-08-18 20:08:37.500 230 12607.70 111.60 54979.65 88888.00 2011-08-18 20:08:37.625 230 12607.75 111.60 54979.65 88888.00 2011-08-18 20:08:37.750 230 12607.77 111.62 54979.68 88888.00 2011-08-18 20:08:37.875 230 12607.77 111.65 54979.70 88888.00 2011-08-18 20:08:38.000 230 12607.75 111.62 54979.68 88888.00 2011-08-18 20:08:38.125 230 12607.73 111.62 54979.68 88888.00 2011-08-18 20:08:38.250 230 12607.73 111.60 54979.65 88888.00 2011-08-18 20:08:38.375 230 12607.77 111.65 54979.68 88888.00 2011-08-18 20:08:38.500 230 12607.80 111.65 54979.68 88888.00 2011-08-18 20:08:38.625 230 12607.83 111.65 54979.65 88888.00 2011-08-18 20:08:38.750 230 12607.80 111.62 54979.65 88888.00 2011-08-18 20:08:38.875 230 12607.80 111.65 54979.68 88888.00 2011-08-18 20:08:39.000 230 12607.80 111.62 54979.68 88888.00 2011-08-18 20:08:39.125 230 12607.77 111.60 54979.70 88888.00 2011-08-18 20:08:39.250 230 12607.75 111.60 54979.65 88888.00 2011-08-18 20:08:39.375 230 12607.83 111.60 54979.70 88888.00 2011-08-18 20:08:39.500 230 12607.85 111.65 54979.72 88888.00 2011-08-18 20:08:39.625 230 12607.88 111.65 54979.70 88888.00 2011-08-18 20:08:39.750 230 12607.88 111.67 54979.68 88888.00 2011-08-18 20:08:39.875 230 12607.85 111.65 54979.70 88888.00 2011-08-18 20:08:40.000 230 12607.85 111.65 54979.68 88888.00 2011-08-18 20:08:40.125 230 12607.85 111.62 54979.68 88888.00 2011-08-18 20:08:40.250 230 12607.85 111.62 54979.70 88888.00 2011-08-18 20:08:40.375 230 12607.88 111.65 54979.70 88888.00 2011-08-18 20:08:40.500 230 12607.85 111.67 54979.70 88888.00 2011-08-18 20:08:40.625 230 12607.85 111.67 54979.68 88888.00 2011-08-18 20:08:40.750 230 12607.85 111.67 54979.68 88888.00 2011-08-18 20:08:40.875 230 12607.85 111.70 54979.68 88888.00 2011-08-18 20:08:41.000 230 12607.90 111.67 54979.68 88888.00 2011-08-18 20:08:41.125 230 12607.92 111.70 54979.72 88888.00 2011-08-18 20:08:41.250 230 12607.88 111.67 54979.70 88888.00 2011-08-18 20:08:41.375 230 12607.88 111.65 54979.70 88888.00 2011-08-18 20:08:41.500 230 12607.90 111.65 54979.68 88888.00 2011-08-18 20:08:41.625 230 12607.90 111.62 54979.70 88888.00 2011-08-18 20:08:41.750 230 12607.92 111.62 54979.70 88888.00 2011-08-18 20:08:41.875 230 12607.90 111.65 54979.70 88888.00 2011-08-18 20:08:42.000 230 12607.83 111.67 54979.70 88888.00 2011-08-18 20:08:42.125 230 12607.85 111.70 54979.70 88888.00 2011-08-18 20:08:42.250 230 12607.90 111.65 54979.68 88888.00 2011-08-18 20:08:42.375 230 12607.92 111.62 54979.68 88888.00 2011-08-18 20:08:42.500 230 12607.88 111.67 54979.68 88888.00 2011-08-18 20:08:42.625 230 12607.90 111.67 54979.68 88888.00 2011-08-18 20:08:42.750 230 12607.90 111.65 54979.68 88888.00 2011-08-18 20:08:42.875 230 12607.90 111.65 54979.70 88888.00 2011-08-18 20:08:43.000 230 12607.92 111.62 54979.70 88888.00 2011-08-18 20:08:43.125 230 12607.92 111.65 54979.75 88888.00 2011-08-18 20:08:43.250 230 12607.90 111.65 54979.78 88888.00 2011-08-18 20:08:43.375 230 12607.90 111.67 54979.78 88888.00 2011-08-18 20:08:43.500 230 12607.90 111.65 54979.75 88888.00 2011-08-18 20:08:43.625 230 12607.92 111.62 54979.72 88888.00 2011-08-18 20:08:43.750 230 12607.90 111.65 54979.72 88888.00 2011-08-18 20:08:43.875 230 12607.90 111.65 54979.72 88888.00 2011-08-18 20:08:44.000 230 12607.90 111.65 54979.72 88888.00 2011-08-18 20:08:44.125 230 12607.85 111.67 54979.72 88888.00 2011-08-18 20:08:44.250 230 12607.83 111.65 54979.72 88888.00 2011-08-18 20:08:44.375 230 12607.88 111.67 54979.75 88888.00 2011-08-18 20:08:44.500 230 12607.92 111.70 54979.75 88888.00 2011-08-18 20:08:44.625 230 12607.90 111.70 54979.72 88888.00 2011-08-18 20:08:44.750 230 12607.83 111.67 54979.72 88888.00 2011-08-18 20:08:44.875 230 12607.80 111.67 54979.75 88888.00 2011-08-18 20:08:45.000 230 12607.88 111.67 54979.75 88888.00 2011-08-18 20:08:45.125 230 12607.90 111.65 54979.75 88888.00 2011-08-18 20:08:45.250 230 12607.83 111.67 54979.75 88888.00 2011-08-18 20:08:45.375 230 12607.80 111.67 54979.75 88888.00 2011-08-18 20:08:45.500 230 12607.83 111.70 54979.78 88888.00 2011-08-18 20:08:45.625 230 12607.90 111.67 54979.75 88888.00 2011-08-18 20:08:45.750 230 12607.95 111.65 54979.78 88888.00 2011-08-18 20:08:45.875 230 12607.95 111.67 54979.78 88888.00 2011-08-18 20:08:46.000 230 12607.90 111.65 54979.78 88888.00 2011-08-18 20:08:46.125 230 12607.88 111.67 54979.80 88888.00 2011-08-18 20:08:46.250 230 12607.80 111.67 54979.80 88888.00 2011-08-18 20:08:46.375 230 12607.73 111.62 54979.75 88888.00 2011-08-18 20:08:46.500 230 12607.80 111.65 54979.75 88888.00 2011-08-18 20:08:46.625 230 12607.88 111.65 54979.78 88888.00 2011-08-18 20:08:46.750 230 12607.88 111.65 54979.78 88888.00 2011-08-18 20:08:46.875 230 12607.90 111.67 54979.80 88888.00 2011-08-18 20:08:47.000 230 12607.92 111.70 54979.78 88888.00 2011-08-18 20:08:47.125 230 12607.88 111.67 54979.80 88888.00 2011-08-18 20:08:47.250 230 12607.80 111.67 54979.80 88888.00 2011-08-18 20:08:47.375 230 12607.85 111.67 54979.80 88888.00 2011-08-18 20:08:47.500 230 12607.88 111.70 54979.78 88888.00 2011-08-18 20:08:47.625 230 12607.90 111.67 54979.78 88888.00 2011-08-18 20:08:47.750 230 12607.90 111.67 54979.78 88888.00 2011-08-18 20:08:47.875 230 12607.92 111.70 54979.78 88888.00 2011-08-18 20:08:48.000 230 12607.98 111.70 54979.78 88888.00 2011-08-18 20:08:48.125 230 12607.92 111.67 54979.78 88888.00 2011-08-18 20:08:48.250 230 12607.80 111.67 54979.80 88888.00 2011-08-18 20:08:48.375 230 12607.85 111.70 54979.80 88888.00 2011-08-18 20:08:48.500 230 12607.88 111.67 54979.75 88888.00 2011-08-18 20:08:48.625 230 12607.88 111.65 54979.72 88888.00 2011-08-18 20:08:48.750 230 12607.88 111.67 54979.75 88888.00 2011-08-18 20:08:48.875 230 12607.88 111.65 54979.78 88888.00 2011-08-18 20:08:49.000 230 12607.88 111.67 54979.75 88888.00 2011-08-18 20:08:49.125 230 12607.88 111.65 54979.75 88888.00 2011-08-18 20:08:49.250 230 12607.90 111.65 54979.78 88888.00 2011-08-18 20:08:49.375 230 12607.90 111.65 54979.78 88888.00 2011-08-18 20:08:49.500 230 12607.92 111.65 54979.75 88888.00 2011-08-18 20:08:49.625 230 12607.90 111.67 54979.78 88888.00 2011-08-18 20:08:49.750 230 12607.90 111.67 54979.78 88888.00 2011-08-18 20:08:49.875 230 12607.92 111.67 54979.80 88888.00 2011-08-18 20:08:50.000 230 12607.92 111.67 54979.78 88888.00 2011-08-18 20:08:50.125 230 12607.90 111.67 54979.78 88888.00 2011-08-18 20:08:50.250 230 12607.88 111.62 54979.80 88888.00 2011-08-18 20:08:50.375 230 12607.92 111.62 54979.80 88888.00 2011-08-18 20:08:50.500 230 12607.90 111.65 54979.78 88888.00 2011-08-18 20:08:50.625 230 12607.85 111.65 54979.80 88888.00 2011-08-18 20:08:50.750 230 12607.80 111.65 54979.82 88888.00 2011-08-18 20:08:50.875 230 12607.88 111.65 54979.80 88888.00 2011-08-18 20:08:51.000 230 12607.95 111.65 54979.82 88888.00 2011-08-18 20:08:51.125 230 12608.00 111.67 54979.85 88888.00 2011-08-18 20:08:51.250 230 12608.00 111.67 54979.85 88888.00 2011-08-18 20:08:51.375 230 12608.00 111.65 54979.85 88888.00 2011-08-18 20:08:51.500 230 12607.92 111.65 54979.85 88888.00 2011-08-18 20:08:51.625 230 12607.90 111.65 54979.85 88888.00 2011-08-18 20:08:51.750 230 12607.95 111.65 54979.85 88888.00 2011-08-18 20:08:51.875 230 12607.90 111.67 54979.85 88888.00 2011-08-18 20:08:52.000 230 12607.80 111.72 54979.82 88888.00 2011-08-18 20:08:52.125 230 12607.77 111.67 54979.85 88888.00 2011-08-18 20:08:52.250 230 12607.80 111.67 54979.82 88888.00 2011-08-18 20:08:52.375 230 12607.85 111.67 54979.80 88888.00 2011-08-18 20:08:52.500 230 12607.90 111.65 54979.78 88888.00 2011-08-18 20:08:52.625 230 12607.98 111.67 54979.78 88888.00 2011-08-18 20:08:52.750 230 12607.92 111.67 54979.80 88888.00 2011-08-18 20:08:52.875 230 12607.90 111.67 54979.82 88888.00 2011-08-18 20:08:53.000 230 12607.95 111.67 54979.78 88888.00 2011-08-18 20:08:53.125 230 12607.98 111.67 54979.82 88888.00 2011-08-18 20:08:53.250 230 12607.90 111.67 54979.82 88888.00 2011-08-18 20:08:53.375 230 12607.90 111.62 54979.82 88888.00 2011-08-18 20:08:53.500 230 12607.88 111.65 54979.82 88888.00 2011-08-18 20:08:53.625 230 12607.88 111.70 54979.85 88888.00 2011-08-18 20:08:53.750 230 12607.88 111.70 54979.85 88888.00 2011-08-18 20:08:53.875 230 12607.92 111.67 54979.82 88888.00 2011-08-18 20:08:54.000 230 12608.00 111.67 54979.85 88888.00 2011-08-18 20:08:54.125 230 12607.98 111.70 54979.82 88888.00 2011-08-18 20:08:54.250 230 12607.92 111.62 54979.85 88888.00 2011-08-18 20:08:54.375 230 12607.92 111.65 54979.85 88888.00 2011-08-18 20:08:54.500 230 12607.85 111.65 54979.82 88888.00 2011-08-18 20:08:54.625 230 12607.90 111.67 54979.80 88888.00 2011-08-18 20:08:54.750 230 12607.88 111.65 54979.80 88888.00 2011-08-18 20:08:54.875 230 12607.88 111.65 54979.82 88888.00 2011-08-18 20:08:55.000 230 12607.90 111.60 54979.80 88888.00 2011-08-18 20:08:55.125 230 12607.88 111.65 54979.82 88888.00 2011-08-18 20:08:55.250 230 12607.83 111.65 54979.82 88888.00 2011-08-18 20:08:55.375 230 12607.85 111.65 54979.80 88888.00 2011-08-18 20:08:55.500 230 12607.88 111.62 54979.82 88888.00 2011-08-18 20:08:55.625 230 12607.83 111.65 54979.82 88888.00 2011-08-18 20:08:55.750 230 12607.80 111.62 54979.85 88888.00 2011-08-18 20:08:55.875 230 12607.80 111.60 54979.82 88888.00 2011-08-18 20:08:56.000 230 12607.77 111.60 54979.82 88888.00 2011-08-18 20:08:56.125 230 12607.88 111.62 54979.82 88888.00 2011-08-18 20:08:56.250 230 12607.88 111.62 54979.85 88888.00 2011-08-18 20:08:56.375 230 12607.88 111.60 54979.85 88888.00 2011-08-18 20:08:56.500 230 12607.85 111.62 54979.88 88888.00 2011-08-18 20:08:56.625 230 12607.92 111.62 54979.88 88888.00 2011-08-18 20:08:56.750 230 12607.92 111.62 54979.88 88888.00 2011-08-18 20:08:56.875 230 12607.88 111.65 54979.82 88888.00 2011-08-18 20:08:57.000 230 12607.80 111.62 54979.80 88888.00 2011-08-18 20:08:57.125 230 12607.80 111.60 54979.82 88888.00 2011-08-18 20:08:57.250 230 12607.83 111.60 54979.85 88888.00 2011-08-18 20:08:57.375 230 12607.88 111.60 54979.82 88888.00 2011-08-18 20:08:57.500 230 12607.83 111.62 54979.85 88888.00 2011-08-18 20:08:57.625 230 12607.83 111.65 54979.88 88888.00 2011-08-18 20:08:57.750 230 12607.88 111.65 54979.88 88888.00 2011-08-18 20:08:57.875 230 12607.95 111.62 54979.90 88888.00 2011-08-18 20:08:58.000 230 12607.95 111.62 54979.88 88888.00 2011-08-18 20:08:58.125 230 12607.88 111.60 54979.85 88888.00 2011-08-18 20:08:58.250 230 12607.85 111.58 54979.85 88888.00 2011-08-18 20:08:58.375 230 12607.90 111.60 54979.85 88888.00 2011-08-18 20:08:58.500 230 12607.98 111.60 54979.85 88888.00 2011-08-18 20:08:58.625 230 12608.08 111.62 54979.82 88888.00 2011-08-18 20:08:58.750 230 12608.05 111.65 54979.85 88888.00 2011-08-18 20:08:58.875 230 12608.00 111.62 54979.85 88888.00 2011-08-18 20:08:59.000 230 12607.98 111.62 54979.82 88888.00 2011-08-18 20:08:59.125 230 12607.95 111.62 54979.85 88888.00 2011-08-18 20:08:59.250 230 12607.85 111.62 54979.85 88888.00 2011-08-18 20:08:59.375 230 12607.88 111.62 54979.85 88888.00 2011-08-18 20:08:59.500 230 12607.95 111.60 54979.85 88888.00 2011-08-18 20:08:59.625 230 12607.90 111.60 54979.88 88888.00 2011-08-18 20:08:59.750 230 12607.92 111.65 54979.88 88888.00 2011-08-18 20:08:59.875 230 12607.95 111.65 54979.88 88888.00 2011-08-18 20:09:00.000 230 12607.98 111.65 54979.88 88888.00 2011-08-18 20:09:00.125 230 12607.98 111.65 54979.90 88888.00 2011-08-18 20:09:00.250 230 12607.98 111.62 54979.90 88888.00 2011-08-18 20:09:00.375 230 12607.95 111.60 54979.85 88888.00 2011-08-18 20:09:00.500 230 12607.92 111.62 54979.85 88888.00 2011-08-18 20:09:00.625 230 12607.90 111.65 54979.90 88888.00 2011-08-18 20:09:00.750 230 12607.92 111.65 54979.90 88888.00 2011-08-18 20:09:00.875 230 12607.98 111.65 54979.90 88888.00 2011-08-18 20:09:01.000 230 12608.02 111.65 54979.90 88888.00 2011-08-18 20:09:01.125 230 12608.10 111.67 54979.90 88888.00 2011-08-18 20:09:01.250 230 12608.02 111.67 54979.88 88888.00 2011-08-18 20:09:01.375 230 12607.98 111.65 54979.85 88888.00 2011-08-18 20:09:01.500 230 12607.90 111.62 54979.85 88888.00 2011-08-18 20:09:01.625 230 12607.92 111.65 54979.85 88888.00 2011-08-18 20:09:01.750 230 12608.00 111.62 54979.85 88888.00 2011-08-18 20:09:01.875 230 12607.98 111.62 54979.88 88888.00 2011-08-18 20:09:02.000 230 12607.92 111.62 54979.88 88888.00 2011-08-18 20:09:02.125 230 12607.92 111.60 54979.88 88888.00 2011-08-18 20:09:02.250 230 12607.95 111.62 54979.88 88888.00 2011-08-18 20:09:02.375 230 12608.00 111.70 54979.88 88888.00 2011-08-18 20:09:02.500 230 12608.00 111.70 54979.90 88888.00 2011-08-18 20:09:02.625 230 12608.05 111.67 54979.90 88888.00 2011-08-18 20:09:02.750 230 12608.05 111.67 54979.90 88888.00 2011-08-18 20:09:02.875 230 12608.00 111.65 54979.90 88888.00 2011-08-18 20:09:03.000 230 12608.02 111.62 54979.88 88888.00 2011-08-18 20:09:03.125 230 12608.02 111.62 54979.90 88888.00 2011-08-18 20:09:03.250 230 12607.98 111.65 54979.90 88888.00 2011-08-18 20:09:03.375 230 12608.00 111.65 54979.90 88888.00 2011-08-18 20:09:03.500 230 12608.02 111.62 54979.88 88888.00 2011-08-18 20:09:03.625 230 12608.05 111.65 54979.90 88888.00 2011-08-18 20:09:03.750 230 12608.08 111.67 54979.90 88888.00 2011-08-18 20:09:03.875 230 12608.05 111.67 54979.90 88888.00 2011-08-18 20:09:04.000 230 12608.02 111.67 54979.88 88888.00 2011-08-18 20:09:04.125 230 12607.98 111.70 54979.88 88888.00 2011-08-18 20:09:04.250 230 12607.95 111.67 54979.90 88888.00 2011-08-18 20:09:04.375 230 12607.95 111.67 54979.90 88888.00 2011-08-18 20:09:04.500 230 12607.92 111.70 54979.93 88888.00 2011-08-18 20:09:04.625 230 12607.92 111.67 54979.93 88888.00 2011-08-18 20:09:04.750 230 12607.92 111.67 54979.93 88888.00 2011-08-18 20:09:04.875 230 12607.98 111.70 54979.93 88888.00 2011-08-18 20:09:05.000 230 12607.98 111.65 54979.93 88888.00 2011-08-18 20:09:05.125 230 12607.98 111.67 54979.90 88888.00 2011-08-18 20:09:05.250 230 12607.90 111.67 54979.90 88888.00 2011-08-18 20:09:05.375 230 12607.92 111.65 54979.93 88888.00 2011-08-18 20:09:05.500 230 12607.90 111.65 54979.93 88888.00 2011-08-18 20:09:05.625 230 12607.90 111.62 54979.90 88888.00 2011-08-18 20:09:05.750 230 12607.95 111.67 54979.90 88888.00 2011-08-18 20:09:05.875 230 12608.02 111.70 54979.93 88888.00 2011-08-18 20:09:06.000 230 12608.10 111.67 54979.90 88888.00 2011-08-18 20:09:06.125 230 12608.08 111.67 54979.90 88888.00 2011-08-18 20:09:06.250 230 12607.98 111.60 54979.90 88888.00 2011-08-18 20:09:06.375 230 12607.95 111.62 54979.88 88888.00 2011-08-18 20:09:06.500 230 12607.95 111.62 54979.88 88888.00 2011-08-18 20:09:06.625 230 12607.95 111.67 54979.88 88888.00 2011-08-18 20:09:06.750 230 12607.98 111.67 54979.88 88888.00 2011-08-18 20:09:06.875 230 12608.00 111.67 54979.90 88888.00 2011-08-18 20:09:07.000 230 12608.00 111.65 54979.90 88888.00 2011-08-18 20:09:07.125 230 12608.00 111.70 54979.93 88888.00 2011-08-18 20:09:07.250 230 12607.98 111.67 54979.93 88888.00 2011-08-18 20:09:07.375 230 12607.95 111.65 54979.93 88888.00 2011-08-18 20:09:07.500 230 12607.95 111.62 54979.90 88888.00 2011-08-18 20:09:07.625 230 12608.00 111.70 54979.93 88888.00 2011-08-18 20:09:07.750 230 12607.98 111.72 54979.93 88888.00 2011-08-18 20:09:07.875 230 12607.98 111.70 54979.93 88888.00 2011-08-18 20:09:08.000 230 12607.98 111.70 54979.93 88888.00 2011-08-18 20:09:08.125 230 12608.00 111.72 54979.95 88888.00 2011-08-18 20:09:08.250 230 12607.98 111.70 54979.95 88888.00 2011-08-18 20:09:08.375 230 12608.00 111.67 54979.93 88888.00 2011-08-18 20:09:08.500 230 12608.00 111.65 54979.90 88888.00 2011-08-18 20:09:08.625 230 12608.00 111.67 54979.95 88888.00 2011-08-18 20:09:08.750 230 12608.00 111.72 54979.95 88888.00 2011-08-18 20:09:08.875 230 12608.00 111.70 54979.95 88888.00 2011-08-18 20:09:09.000 230 12608.00 111.70 54979.93 88888.00 2011-08-18 20:09:09.125 230 12608.02 111.67 54979.93 88888.00 2011-08-18 20:09:09.250 230 12607.95 111.70 54979.93 88888.00 2011-08-18 20:09:09.375 230 12607.92 111.67 54979.93 88888.00 2011-08-18 20:09:09.500 230 12607.90 111.70 54979.95 88888.00 2011-08-18 20:09:09.625 230 12607.92 111.72 54979.95 88888.00 2011-08-18 20:09:09.750 230 12607.92 111.72 54979.95 88888.00 2011-08-18 20:09:09.875 230 12607.98 111.75 54979.93 88888.00 2011-08-18 20:09:10.000 230 12607.98 111.72 54979.95 88888.00 2011-08-18 20:09:10.125 230 12607.98 111.70 54979.95 88888.00 2011-08-18 20:09:10.250 230 12607.98 111.70 54979.97 88888.00 2011-08-18 20:09:10.375 230 12608.02 111.67 54979.95 88888.00 2011-08-18 20:09:10.500 230 12608.02 111.67 54979.95 88888.00 2011-08-18 20:09:10.625 230 12608.02 111.70 54979.95 88888.00 2011-08-18 20:09:10.750 230 12608.00 111.72 54979.97 88888.00 2011-08-18 20:09:10.875 230 12608.00 111.72 54980.00 88888.00 2011-08-18 20:09:11.000 230 12608.00 111.70 54979.97 88888.00 2011-08-18 20:09:11.125 230 12608.02 111.70 54979.95 88888.00 2011-08-18 20:09:11.250 230 12607.98 111.67 54979.95 88888.00 2011-08-18 20:09:11.375 230 12608.02 111.70 54979.95 88888.00 2011-08-18 20:09:11.500 230 12608.00 111.75 54979.93 88888.00 2011-08-18 20:09:11.625 230 12607.95 111.75 54979.95 88888.00 2011-08-18 20:09:11.750 230 12607.95 111.67 54979.95 88888.00 2011-08-18 20:09:11.875 230 12608.02 111.67 54979.93 88888.00 2011-08-18 20:09:12.000 230 12608.05 111.70 54979.95 88888.00 2011-08-18 20:09:12.125 230 12608.02 111.72 54979.95 88888.00 2011-08-18 20:09:12.250 230 12607.98 111.72 54979.97 88888.00 2011-08-18 20:09:12.375 230 12608.00 111.72 54980.00 88888.00 2011-08-18 20:09:12.500 230 12608.05 111.70 54979.97 88888.00 2011-08-18 20:09:12.625 230 12608.08 111.70 54979.95 88888.00 2011-08-18 20:09:12.750 230 12608.12 111.72 54979.95 88888.00 2011-08-18 20:09:12.875 230 12608.12 111.72 54979.97 88888.00 2011-08-18 20:09:13.000 230 12608.10 111.75 54979.97 88888.00 2011-08-18 20:09:13.125 230 12608.05 111.72 54979.95 88888.00 2011-08-18 20:09:13.250 230 12607.98 111.70 54979.95 88888.00 2011-08-18 20:09:13.375 230 12608.00 111.72 54979.97 88888.00 2011-08-18 20:09:13.500 230 12608.02 111.72 54979.97 88888.00 2011-08-18 20:09:13.625 230 12608.08 111.67 54979.97 88888.00 2011-08-18 20:09:13.750 230 12608.05 111.67 54979.95 88888.00 2011-08-18 20:09:13.875 230 12608.08 111.70 54979.95 88888.00 2011-08-18 20:09:14.000 230 12608.05 111.75 54979.97 88888.00 2011-08-18 20:09:14.125 230 12608.02 111.72 54980.00 88888.00 2011-08-18 20:09:14.250 230 12607.98 111.70 54980.00 88888.00 2011-08-18 20:09:14.375 230 12608.00 111.70 54979.95 88888.00 2011-08-18 20:09:14.500 230 12608.02 111.72 54979.97 88888.00 2011-08-18 20:09:14.625 230 12608.08 111.70 54979.97 88888.00 2011-08-18 20:09:14.750 230 12608.08 111.70 54979.97 88888.00 2011-08-18 20:09:14.875 230 12608.05 111.70 54980.00 88888.00 2011-08-18 20:09:15.000 230 12608.08 111.70 54979.97 88888.00 2011-08-18 20:09:15.125 230 12608.05 111.67 54979.97 88888.00 2011-08-18 20:09:15.250 230 12608.02 111.65 54979.95 88888.00 2011-08-18 20:09:15.375 230 12608.05 111.67 54979.95 88888.00 2011-08-18 20:09:15.500 230 12608.05 111.67 54979.95 88888.00 2011-08-18 20:09:15.625 230 12608.10 111.70 54979.97 88888.00 2011-08-18 20:09:15.750 230 12608.08 111.70 54980.00 88888.00 2011-08-18 20:09:15.875 230 12608.10 111.70 54979.97 88888.00 2011-08-18 20:09:16.000 230 12608.10 111.70 54979.97 88888.00 2011-08-18 20:09:16.125 230 12608.05 111.70 54979.97 88888.00 2011-08-18 20:09:16.250 230 12608.02 111.72 54980.00 88888.00 2011-08-18 20:09:16.375 230 12608.05 111.70 54980.00 88888.00 2011-08-18 20:09:16.500 230 12607.98 111.67 54979.97 88888.00 2011-08-18 20:09:16.625 230 12608.00 111.67 54979.97 88888.00 2011-08-18 20:09:16.750 230 12608.02 111.67 54979.97 88888.00 2011-08-18 20:09:16.875 230 12608.02 111.65 54979.97 88888.00 2011-08-18 20:09:17.000 230 12608.00 111.67 54979.97 88888.00 2011-08-18 20:09:17.125 230 12608.00 111.70 54980.00 88888.00 2011-08-18 20:09:17.250 230 12608.05 111.67 54980.03 88888.00 2011-08-18 20:09:17.375 230 12608.05 111.72 54980.03 88888.00 2011-08-18 20:09:17.500 230 12608.02 111.72 54980.03 88888.00 2011-08-18 20:09:17.625 230 12608.00 111.70 54980.00 88888.00 2011-08-18 20:09:17.750 230 12608.00 111.70 54979.97 88888.00 2011-08-18 20:09:17.875 230 12608.02 111.70 54980.00 88888.00 2011-08-18 20:09:18.000 230 12608.08 111.67 54980.00 88888.00 2011-08-18 20:09:18.125 230 12608.05 111.65 54980.00 88888.00 2011-08-18 20:09:18.250 230 12608.02 111.65 54980.00 88888.00 2011-08-18 20:09:18.375 230 12608.00 111.62 54980.00 88888.00 2011-08-18 20:09:18.500 230 12607.98 111.65 54979.97 88888.00 2011-08-18 20:09:18.625 230 12608.00 111.65 54980.00 88888.00 2011-08-18 20:09:18.750 230 12608.00 111.65 54980.00 88888.00 2011-08-18 20:09:18.875 230 12608.02 111.67 54980.00 88888.00 2011-08-18 20:09:19.000 230 12608.02 111.70 54980.03 88888.00 2011-08-18 20:09:19.125 230 12608.00 111.67 54980.00 88888.00 2011-08-18 20:09:19.250 230 12607.98 111.65 54980.00 88888.00 2011-08-18 20:09:19.375 230 12607.98 111.65 54980.00 88888.00 2011-08-18 20:09:19.500 230 12607.98 111.62 54980.00 88888.00 2011-08-18 20:09:19.625 230 12607.95 111.60 54980.03 88888.00 2011-08-18 20:09:19.750 230 12608.05 111.65 54980.03 88888.00 2011-08-18 20:09:19.875 230 12608.08 111.70 54980.05 88888.00 2011-08-18 20:09:20.000 230 12607.98 111.70 54980.03 88888.00 2011-08-18 20:09:20.125 230 12607.90 111.62 54980.03 88888.00 2011-08-18 20:09:20.250 230 12607.92 111.62 54980.03 88888.00 2011-08-18 20:09:20.375 230 12607.92 111.65 54980.05 88888.00 2011-08-18 20:09:20.500 230 12607.88 111.62 54980.07 88888.00 2011-08-18 20:09:20.625 230 12607.95 111.65 54980.07 88888.00 2011-08-18 20:09:20.750 230 12607.98 111.67 54980.05 88888.00 2011-08-18 20:09:20.875 230 12608.00 111.65 54980.05 88888.00 2011-08-18 20:09:21.000 230 12608.00 111.62 54980.03 88888.00 2011-08-18 20:09:21.125 230 12607.98 111.62 54980.05 88888.00 2011-08-18 20:09:21.250 230 12607.95 111.60 54980.05 88888.00 2011-08-18 20:09:21.375 230 12607.95 111.60 54980.03 88888.00 2011-08-18 20:09:21.500 230 12607.95 111.60 54980.03 88888.00 2011-08-18 20:09:21.625 230 12607.95 111.58 54980.00 88888.00 2011-08-18 20:09:21.750 230 12607.95 111.60 54980.03 88888.00 2011-08-18 20:09:21.875 230 12607.98 111.62 54980.05 88888.00 2011-08-18 20:09:22.000 230 12608.00 111.65 54980.05 88888.00 2011-08-18 20:09:22.125 230 12608.02 111.62 54980.03 88888.00 2011-08-18 20:09:22.250 230 12608.00 111.60 54980.03 88888.00 2011-08-18 20:09:22.375 230 12608.02 111.58 54980.05 88888.00 2011-08-18 20:09:22.500 230 12608.00 111.60 54980.05 88888.00 2011-08-18 20:09:22.625 230 12608.05 111.62 54980.05 88888.00 2011-08-18 20:09:22.750 230 12608.05 111.65 54980.05 88888.00 2011-08-18 20:09:22.875 230 12608.00 111.65 54980.03 88888.00 2011-08-18 20:09:23.000 230 12608.00 111.58 54980.03 88888.00 2011-08-18 20:09:23.125 230 12608.02 111.60 54980.05 88888.00 2011-08-18 20:09:23.250 230 12608.05 111.60 54980.05 88888.00 2011-08-18 20:09:23.375 230 12608.12 111.60 54980.05 88888.00 2011-08-18 20:09:23.500 230 12608.12 111.60 54980.03 88888.00 2011-08-18 20:09:23.625 230 12608.02 111.60 54980.03 88888.00 2011-08-18 20:09:23.750 230 12607.98 111.58 54980.05 88888.00 2011-08-18 20:09:23.875 230 12608.00 111.60 54980.03 88888.00 2011-08-18 20:09:24.000 230 12608.05 111.60 54980.03 88888.00 2011-08-18 20:09:24.125 230 12608.12 111.62 54980.05 88888.00 2011-08-18 20:09:24.250 230 12608.08 111.62 54980.03 88888.00 2011-08-18 20:09:24.375 230 12608.08 111.58 54980.03 88888.00 2011-08-18 20:09:24.500 230 12608.05 111.60 54980.03 88888.00 2011-08-18 20:09:24.625 230 12608.05 111.58 54980.03 88888.00 2011-08-18 20:09:24.750 230 12608.08 111.60 54980.03 88888.00 2011-08-18 20:09:24.875 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:25.000 230 12608.08 111.62 54980.03 88888.00 2011-08-18 20:09:25.125 230 12608.08 111.62 54980.05 88888.00 2011-08-18 20:09:25.250 230 12608.05 111.60 54980.05 88888.00 2011-08-18 20:09:25.375 230 12608.05 111.60 54980.03 88888.00 2011-08-18 20:09:25.500 230 12608.05 111.62 54980.03 88888.00 2011-08-18 20:09:25.625 230 12608.08 111.62 54980.03 88888.00 2011-08-18 20:09:25.750 230 12608.02 111.62 54980.05 88888.00 2011-08-18 20:09:25.875 230 12607.98 111.62 54980.05 88888.00 2011-08-18 20:09:26.000 230 12608.00 111.65 54980.03 88888.00 2011-08-18 20:09:26.125 230 12608.08 111.62 54980.05 88888.00 2011-08-18 20:09:26.250 230 12608.02 111.60 54980.05 88888.00 2011-08-18 20:09:26.375 230 12608.02 111.60 54980.05 88888.00 2011-08-18 20:09:26.500 230 12607.98 111.58 54980.03 88888.00 2011-08-18 20:09:26.625 230 12608.02 111.60 54980.03 88888.00 2011-08-18 20:09:26.750 230 12608.08 111.62 54980.03 88888.00 2011-08-18 20:09:26.875 230 12608.10 111.62 54980.03 88888.00 2011-08-18 20:09:27.000 230 12608.15 111.67 54980.05 88888.00 2011-08-18 20:09:27.125 230 12608.15 111.65 54980.05 88888.00 2011-08-18 20:09:27.250 230 12608.10 111.55 54980.03 88888.00 2011-08-18 20:09:27.375 230 12608.15 111.58 54980.05 88888.00 2011-08-18 20:09:27.500 230 12608.12 111.62 54980.05 88888.00 2011-08-18 20:09:27.625 230 12608.10 111.62 54980.05 88888.00 2011-08-18 20:09:27.750 230 12608.15 111.62 54980.05 88888.00 2011-08-18 20:09:27.875 230 12608.20 111.65 54980.05 88888.00 2011-08-18 20:09:28.000 230 12608.20 111.65 54980.05 88888.00 2011-08-18 20:09:28.125 230 12608.17 111.62 54980.03 88888.00 2011-08-18 20:09:28.250 230 12608.20 111.60 54980.05 88888.00 2011-08-18 20:09:28.375 230 12608.20 111.62 54980.05 88888.00 2011-08-18 20:09:28.500 230 12608.17 111.60 54980.05 88888.00 2011-08-18 20:09:28.625 230 12608.12 111.60 54980.03 88888.00 2011-08-18 20:09:28.750 230 12608.15 111.60 54980.05 88888.00 2011-08-18 20:09:28.875 230 12608.17 111.60 54980.05 88888.00 2011-08-18 20:09:29.000 230 12608.08 111.65 54980.03 88888.00 2011-08-18 20:09:29.125 230 12608.05 111.60 54980.03 88888.00 2011-08-18 20:09:29.250 230 12608.05 111.58 54980.03 88888.00 2011-08-18 20:09:29.375 230 12608.05 111.58 54980.00 88888.00 2011-08-18 20:09:29.500 230 12608.05 111.60 54980.03 88888.00 2011-08-18 20:09:29.625 230 12608.08 111.58 54980.03 88888.00 2011-08-18 20:09:29.750 230 12608.08 111.60 54980.05 88888.00 2011-08-18 20:09:29.875 230 12608.08 111.58 54980.05 88888.00 2011-08-18 20:09:30.000 230 12608.10 111.62 54980.03 88888.00 2011-08-18 20:09:30.125 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:30.250 230 12608.08 111.62 54980.03 88888.00 2011-08-18 20:09:30.375 230 12608.10 111.62 54980.03 88888.00 2011-08-18 20:09:30.500 230 12608.10 111.62 54980.05 88888.00 2011-08-18 20:09:30.625 230 12608.12 111.62 54980.05 88888.00 2011-08-18 20:09:30.750 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:30.875 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:31.000 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:31.125 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:31.250 230 12608.15 111.60 54980.03 88888.00 2011-08-18 20:09:31.375 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:31.500 230 12608.08 111.62 54980.03 88888.00 2011-08-18 20:09:31.625 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:31.750 230 12608.10 111.60 54980.05 88888.00 2011-08-18 20:09:31.875 230 12608.12 111.60 54980.05 88888.00 2011-08-18 20:09:32.000 230 12608.10 111.62 54980.03 88888.00 2011-08-18 20:09:32.125 230 12608.08 111.60 54980.03 88888.00 2011-08-18 20:09:32.250 230 12608.05 111.58 54980.05 88888.00 2011-08-18 20:09:32.375 230 12608.05 111.60 54980.05 88888.00 2011-08-18 20:09:32.500 230 12608.08 111.62 54980.05 88888.00 2011-08-18 20:09:32.625 230 12608.08 111.60 54980.05 88888.00 2011-08-18 20:09:32.750 230 12608.08 111.60 54980.03 88888.00 2011-08-18 20:09:32.875 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:33.000 230 12608.15 111.60 54980.00 88888.00 2011-08-18 20:09:33.125 230 12608.15 111.60 54980.03 88888.00 2011-08-18 20:09:33.250 230 12608.08 111.60 54980.00 88888.00 2011-08-18 20:09:33.375 230 12608.02 111.58 54980.00 88888.00 2011-08-18 20:09:33.500 230 12608.05 111.58 54980.03 88888.00 2011-08-18 20:09:33.625 230 12608.15 111.62 54980.03 88888.00 2011-08-18 20:09:33.750 230 12608.17 111.62 54980.03 88888.00 2011-08-18 20:09:33.875 230 12608.10 111.60 54980.03 88888.00 2011-08-18 20:09:34.000 230 12608.05 111.62 54980.03 88888.00 2011-08-18 20:09:34.125 230 12608.08 111.60 54980.03 88888.00 2011-08-18 20:09:34.250 230 12608.12 111.60 54980.03 88888.00 2011-08-18 20:09:34.375 230 12608.17 111.62 54980.03 88888.00 2011-08-18 20:09:34.500 230 12608.20 111.67 54980.07 88888.00 2011-08-18 20:09:34.625 230 12608.27 111.65 54980.05 88888.00 2011-08-18 20:09:34.750 230 12608.30 111.62 54980.05 88888.00 2011-08-18 20:09:34.875 230 12608.30 111.62 54980.05 88888.00 2011-08-18 20:09:35.000 230 12608.25 111.67 54980.03 88888.00 2011-08-18 20:09:35.125 230 12608.23 111.67 54980.05 88888.00 2011-08-18 20:09:35.250 230 12608.12 111.67 54980.03 88888.00 2011-08-18 20:09:35.375 230 12608.17 111.67 54980.00 88888.00 2011-08-18 20:09:35.500 230 12608.20 111.67 54980.05 88888.00 2011-08-18 20:09:35.625 230 12608.23 111.65 54980.03 88888.00 2011-08-18 20:09:35.750 230 12608.20 111.62 54980.03 88888.00 2011-08-18 20:09:35.875 230 12608.23 111.62 54980.03 88888.00 2011-08-18 20:09:36.000 230 12608.23 111.62 54980.00 88888.00 2011-08-18 20:09:36.125 230 12608.23 111.65 54980.00 88888.00 2011-08-18 20:09:36.250 230 12608.17 111.65 54980.00 88888.00 2011-08-18 20:09:36.375 230 12608.20 111.67 54980.00 88888.00 2011-08-18 20:09:36.500 230 12608.23 111.67 54980.00 88888.00 2011-08-18 20:09:36.625 230 12608.27 111.65 54980.00 88888.00 2011-08-18 20:09:36.750 230 12608.30 111.65 54980.00 88888.00 2011-08-18 20:09:36.875 230 12608.25 111.67 54980.03 88888.00 2011-08-18 20:09:37.000 230 12608.23 111.65 54980.03 88888.00 2011-08-18 20:09:37.125 230 12608.23 111.67 54980.03 88888.00 2011-08-18 20:09:37.250 230 12608.27 111.62 54979.97 88888.00 2011-08-18 20:09:37.375 230 12608.25 111.62 54979.97 88888.00 2011-08-18 20:09:37.500 230 12608.20 111.67 54980.00 88888.00 2011-08-18 20:09:37.625 230 12608.20 111.67 54980.03 88888.00 2011-08-18 20:09:37.750 230 12608.25 111.70 54980.03 88888.00 2011-08-18 20:09:37.875 230 12608.25 111.67 54980.03 88888.00 2011-08-18 20:09:38.000 230 12608.27 111.65 54980.00 88888.00 2011-08-18 20:09:38.125 230 12608.30 111.70 54980.03 88888.00 2011-08-18 20:09:38.250 230 12608.30 111.70 54980.05 88888.00 2011-08-18 20:09:38.375 230 12608.30 111.70 54980.05 88888.00 2011-08-18 20:09:38.500 230 12608.33 111.72 54980.05 88888.00 2011-08-18 20:09:38.625 230 12608.33 111.70 54980.03 88888.00 2011-08-18 20:09:38.750 230 12608.27 111.70 54980.03 88888.00 2011-08-18 20:09:38.875 230 12608.25 111.70 54980.05 88888.00 2011-08-18 20:09:39.000 230 12608.23 111.70 54980.03 88888.00 2011-08-18 20:09:39.125 230 12608.23 111.67 54980.05 88888.00 2011-08-18 20:09:39.250 230 12608.25 111.67 54980.05 88888.00 2011-08-18 20:09:39.375 230 12608.33 111.72 54980.07 88888.00 2011-08-18 20:09:39.500 230 12608.33 111.70 54980.05 88888.00 2011-08-18 20:09:39.625 230 12608.27 111.70 54980.05 88888.00 2011-08-18 20:09:39.750 230 12608.30 111.75 54980.03 88888.00 2011-08-18 20:09:39.875 230 12608.30 111.75 54980.03 88888.00 2011-08-18 20:09:40.000 230 12608.30 111.72 54980.03 88888.00 2011-08-18 20:09:40.125 230 12608.33 111.70 54980.03 88888.00 2011-08-18 20:09:40.250 230 12608.30 111.70 54980.03 88888.00 2011-08-18 20:09:40.375 230 12608.25 111.70 54980.00 88888.00 2011-08-18 20:09:40.500 230 12608.27 111.70 54980.03 88888.00 2011-08-18 20:09:40.625 230 12608.27 111.72 54980.00 88888.00 2011-08-18 20:09:40.750 230 12608.33 111.78 54980.03 88888.00 2011-08-18 20:09:40.875 230 12608.27 111.72 54980.00 88888.00 2011-08-18 20:09:41.000 230 12608.23 111.70 54980.03 88888.00 2011-08-18 20:09:41.125 230 12608.30 111.70 54980.03 88888.00 2011-08-18 20:09:41.250 230 12608.33 111.70 54980.05 88888.00 2011-08-18 20:09:41.375 230 12608.27 111.67 54980.03 88888.00 2011-08-18 20:09:41.500 230 12608.25 111.67 54980.03 88888.00 2011-08-18 20:09:41.625 230 12608.25 111.75 54980.05 88888.00 2011-08-18 20:09:41.750 230 12608.20 111.75 54980.05 88888.00 2011-08-18 20:09:41.875 230 12608.23 111.72 54980.05 88888.00 2011-08-18 20:09:42.000 230 12608.27 111.72 54980.05 88888.00 2011-08-18 20:09:42.125 230 12608.30 111.72 54980.05 88888.00 2011-08-18 20:09:42.250 230 12608.33 111.70 54980.03 88888.00 2011-08-18 20:09:42.375 230 12608.30 111.67 54980.00 88888.00 2011-08-18 20:09:42.500 230 12608.33 111.70 54980.00 88888.00 2011-08-18 20:09:42.625 230 12608.35 111.75 54980.03 88888.00 2011-08-18 20:09:42.750 230 12608.33 111.75 54980.00 88888.00 2011-08-18 20:09:42.875 230 12608.25 111.75 54980.00 88888.00 2011-08-18 20:09:43.000 230 12608.25 111.72 54980.00 88888.00 2011-08-18 20:09:43.125 230 12608.33 111.75 54980.00 88888.00 2011-08-18 20:09:43.250 230 12608.33 111.72 54980.00 88888.00 2011-08-18 20:09:43.375 230 12608.40 111.78 54980.05 88888.00 2011-08-18 20:09:43.500 230 12608.38 111.75 54980.05 88888.00 2011-08-18 20:09:43.625 230 12608.38 111.78 54980.05 88888.00 2011-08-18 20:09:43.750 230 12608.35 111.78 54980.03 88888.00 2011-08-18 20:09:43.875 230 12608.38 111.75 54980.03 88888.00 2011-08-18 20:09:44.000 230 12608.40 111.75 54980.03 88888.00 2011-08-18 20:09:44.125 230 12608.42 111.75 54980.03 88888.00 2011-08-18 20:09:44.250 230 12608.35 111.75 54980.05 88888.00 2011-08-18 20:09:44.375 230 12608.38 111.80 54980.07 88888.00 2011-08-18 20:09:44.500 230 12608.45 111.78 54980.10 88888.00 2011-08-18 20:09:44.625 230 12608.48 111.80 54980.03 88888.00 2011-08-18 20:09:44.750 230 12608.45 111.83 54980.00 88888.00 2011-08-18 20:09:44.875 230 12608.40 111.83 54980.00 88888.00 2011-08-18 20:09:45.000 230 12608.40 111.83 54980.00 88888.00 2011-08-18 20:09:45.125 230 12608.45 111.80 54980.05 88888.00 2011-08-18 20:09:45.250 230 12608.42 111.80 54980.03 88888.00 2011-08-18 20:09:45.375 230 12608.42 111.80 54980.00 88888.00 2011-08-18 20:09:45.500 230 12608.40 111.83 54980.03 88888.00 2011-08-18 20:09:45.625 230 12608.35 111.80 54980.03 88888.00 2011-08-18 20:09:45.750 230 12608.40 111.78 54980.03 88888.00 2011-08-18 20:09:45.875 230 12608.45 111.78 54980.00 88888.00 2011-08-18 20:09:46.000 230 12608.42 111.75 54979.97 88888.00 2011-08-18 20:09:46.125 230 12608.40 111.78 54980.00 88888.00 2011-08-18 20:09:46.250 230 12608.35 111.80 54980.03 88888.00 2011-08-18 20:09:46.375 230 12608.38 111.80 54980.03 88888.00 2011-08-18 20:09:46.500 230 12608.38 111.75 54980.03 88888.00 2011-08-18 20:09:46.625 230 12608.38 111.78 54980.03 88888.00 2011-08-18 20:09:46.750 230 12608.42 111.80 54980.05 88888.00 2011-08-18 20:09:46.875 230 12608.42 111.80 54980.05 88888.00 2011-08-18 20:09:47.000 230 12608.38 111.80 54980.05 88888.00 2011-08-18 20:09:47.125 230 12608.35 111.78 54980.03 88888.00 2011-08-18 20:09:47.250 230 12608.35 111.78 54980.05 88888.00 2011-08-18 20:09:47.375 230 12608.42 111.83 54980.05 88888.00 2011-08-18 20:09:47.500 230 12608.48 111.85 54980.05 88888.00 2011-08-18 20:09:47.625 230 12608.42 111.83 54980.03 88888.00 2011-08-18 20:09:47.750 230 12608.35 111.80 54980.03 88888.00 2011-08-18 20:09:47.875 230 12608.33 111.78 54980.03 88888.00 2011-08-18 20:09:48.000 230 12608.33 111.80 54980.03 88888.00 2011-08-18 20:09:48.125 230 12608.40 111.80 54980.05 88888.00 2011-08-18 20:09:48.250 230 12608.40 111.83 54980.05 88888.00 2011-08-18 20:09:48.375 230 12608.45 111.85 54980.07 88888.00 2011-08-18 20:09:48.500 230 12608.42 111.88 54980.05 88888.00 2011-08-18 20:09:48.625 230 12608.38 111.85 54980.03 88888.00 2011-08-18 20:09:48.750 230 12608.40 111.83 54980.00 88888.00 2011-08-18 20:09:48.875 230 12608.38 111.85 54980.03 88888.00 2011-08-18 20:09:49.000 230 12608.38 111.85 54980.05 88888.00 2011-08-18 20:09:49.125 230 12608.40 111.83 54980.03 88888.00 2011-08-18 20:09:49.250 230 12608.45 111.80 54980.03 88888.00 2011-08-18 20:09:49.375 230 12608.45 111.78 54980.00 88888.00 2011-08-18 20:09:49.500 230 12608.45 111.80 54980.03 88888.00 2011-08-18 20:09:49.625 230 12608.48 111.83 54980.03 88888.00 2011-08-18 20:09:49.750 230 12608.42 111.83 54980.03 88888.00 2011-08-18 20:09:49.875 230 12608.40 111.80 54980.03 88888.00 2011-08-18 20:09:50.000 230 12608.48 111.83 54980.03 88888.00 2011-08-18 20:09:50.125 230 12608.48 111.88 54980.03 88888.00 2011-08-18 20:09:50.250 230 12608.38 111.85 54980.03 88888.00 2011-08-18 20:09:50.375 230 12608.33 111.83 54980.03 88888.00 2011-08-18 20:09:50.500 230 12608.30 111.83 54980.03 88888.00 2011-08-18 20:09:50.625 230 12608.40 111.83 54980.03 88888.00 2011-08-18 20:09:50.750 230 12608.50 111.85 54980.05 88888.00 2011-08-18 20:09:50.875 230 12608.48 111.85 54980.05 88888.00 2011-08-18 20:09:51.000 230 12608.48 111.83 54980.05 88888.00 2011-08-18 20:09:51.125 230 12608.48 111.83 54980.05 88888.00 2011-08-18 20:09:51.250 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:51.375 230 12608.45 111.85 54980.07 88888.00 2011-08-18 20:09:51.500 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:51.625 230 12608.42 111.83 54980.05 88888.00 2011-08-18 20:09:51.750 230 12608.40 111.88 54980.05 88888.00 2011-08-18 20:09:51.875 230 12608.38 111.85 54980.07 88888.00 2011-08-18 20:09:52.000 230 12608.40 111.83 54980.05 88888.00 2011-08-18 20:09:52.125 230 12608.45 111.80 54980.07 88888.00 2011-08-18 20:09:52.250 230 12608.42 111.80 54980.07 88888.00 2011-08-18 20:09:52.375 230 12608.45 111.83 54980.05 88888.00 2011-08-18 20:09:52.500 230 12608.42 111.88 54980.05 88888.00 2011-08-18 20:09:52.625 230 12608.45 111.83 54980.05 88888.00 2011-08-18 20:09:52.750 230 12608.45 111.83 54980.05 88888.00 2011-08-18 20:09:52.875 230 12608.45 111.83 54980.10 88888.00 2011-08-18 20:09:53.000 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:53.125 230 12608.45 111.80 54980.05 88888.00 2011-08-18 20:09:53.250 230 12608.45 111.78 54980.05 88888.00 2011-08-18 20:09:53.375 230 12608.45 111.78 54980.03 88888.00 2011-08-18 20:09:53.500 230 12608.48 111.83 54980.03 88888.00 2011-08-18 20:09:53.625 230 12608.50 111.83 54980.05 88888.00 2011-08-18 20:09:53.750 230 12608.42 111.80 54980.07 88888.00 2011-08-18 20:09:53.875 230 12608.40 111.80 54980.05 88888.00 2011-08-18 20:09:54.000 230 12608.45 111.80 54980.03 88888.00 2011-08-18 20:09:54.125 230 12608.45 111.83 54980.03 88888.00 2011-08-18 20:09:54.250 230 12608.42 111.80 54980.05 88888.00 2011-08-18 20:09:54.375 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:54.500 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:54.625 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:54.750 230 12608.45 111.80 54980.07 88888.00 2011-08-18 20:09:54.875 230 12608.45 111.83 54980.07 88888.00 2011-08-18 20:09:55.000 230 12608.45 111.80 54980.05 88888.00 2011-08-18 20:09:55.125 230 12608.48 111.78 54980.03 88888.00 2011-08-18 20:09:55.250 230 12608.50 111.78 54980.05 88888.00 2011-08-18 20:09:55.375 230 12608.45 111.78 54980.05 88888.00 2011-08-18 20:09:55.500 230 12608.45 111.80 54980.05 88888.00 2011-08-18 20:09:55.625 230 12608.48 111.78 54980.05 88888.00 2011-08-18 20:09:55.750 230 12608.48 111.78 54980.07 88888.00 2011-08-18 20:09:55.875 230 12608.45 111.80 54980.07 88888.00 2011-08-18 20:09:56.000 230 12608.50 111.80 54980.05 88888.00 2011-08-18 20:09:56.125 230 12608.55 111.78 54980.07 88888.00 2011-08-18 20:09:56.250 230 12608.58 111.72 54980.05 88888.00 2011-08-18 20:09:56.375 230 12608.52 111.72 54980.03 88888.00 2011-08-18 20:09:56.500 230 12608.50 111.75 54980.05 88888.00 2011-08-18 20:09:56.625 230 12608.52 111.75 54980.05 88888.00 2011-08-18 20:09:56.750 230 12608.48 111.70 54980.05 88888.00 2011-08-18 20:09:56.875 230 12608.48 111.70 54980.05 88888.00 2011-08-18 20:09:57.000 230 12608.52 111.75 54980.05 88888.00 2011-08-18 20:09:57.125 230 12608.55 111.75 54980.05 88888.00 2011-08-18 20:09:57.250 230 12608.52 111.75 54980.05 88888.00 2011-08-18 20:09:57.375 230 12608.58 111.75 54980.03 88888.00 2011-08-18 20:09:57.500 230 12608.62 111.80 54980.03 88888.00 2011-08-18 20:09:57.625 230 12608.62 111.75 54980.03 88888.00 2011-08-18 20:09:57.750 230 12608.65 111.75 54980.03 88888.00 2011-08-18 20:09:57.875 230 12608.65 111.75 54980.05 88888.00 2011-08-18 20:09:58.000 230 12608.65 111.75 54980.05 88888.00 2011-08-18 20:09:58.125 230 12608.62 111.72 54980.07 88888.00 2011-08-18 20:09:58.250 230 12608.58 111.70 54980.07 88888.00 2011-08-18 20:09:58.375 230 12608.60 111.70 54980.07 88888.00 2011-08-18 20:09:58.500 230 12608.60 111.70 54980.07 88888.00 2011-08-18 20:09:58.625 230 12608.52 111.67 54980.05 88888.00 2011-08-18 20:09:58.750 230 12608.50 111.67 54980.05 88888.00 2011-08-18 20:09:58.875 230 12608.55 111.70 54980.07 88888.00 2011-08-18 20:09:59.000 230 12608.60 111.72 54980.07 88888.00 2011-08-18 20:09:59.125 230 12608.60 111.72 54980.07 88888.00 2011-08-18 20:09:59.250 230 12608.52 111.67 54980.05 88888.00 2011-08-18 20:09:59.375 230 12608.50 111.70 54980.07 88888.00 2011-08-18 20:09:59.500 230 12608.58 111.70 54980.07 88888.00 2011-08-18 20:09:59.625 230 12608.60 111.70 54980.07 88888.00 2011-08-18 20:09:59.750 230 12608.58 111.70 54980.07 88888.00 2011-08-18 20:09:59.875 230 12608.58 111.72 54980.07 88888.00 2011-08-18 20:10:00.000 230 12608.58 111.70 54980.10 88888.00 2011-08-18 20:10:00.125 230 12608.58 111.72 54980.12 88888.00 2011-08-18 20:10:00.250 230 12608.58 111.70 54980.10 88888.00 2011-08-18 20:10:00.375 230 12608.60 111.67 54980.07 88888.00 2011-08-18 20:10:00.500 230 12608.70 111.67 54980.05 88888.00 2011-08-18 20:10:00.625 230 12608.65 111.65 54980.05 88888.00 2011-08-18 20:10:00.750 230 12608.60 111.62 54980.07 88888.00 2011-08-18 20:10:00.875 230 12608.58 111.65 54980.07 88888.00 2011-08-18 20:10:01.000 230 12608.60 111.65 54980.07 88888.00 2011-08-18 20:10:01.125 230 12608.62 111.65 54980.05 88888.00 2011-08-18 20:10:01.250 230 12608.62 111.62 54980.05 88888.00 2011-08-18 20:10:01.375 230 12608.62 111.62 54980.05 88888.00 2011-08-18 20:10:01.500 230 12608.60 111.60 54980.07 88888.00 2011-08-18 20:10:01.625 230 12608.60 111.62 54980.07 88888.00 2011-08-18 20:10:01.750 230 12608.52 111.62 54980.07 88888.00 2011-08-18 20:10:01.875 230 12608.52 111.60 54980.07 88888.00 2011-08-18 20:10:02.000 230 12608.65 111.62 54980.07 88888.00 2011-08-18 20:10:02.125 230 12608.67 111.62 54980.07 88888.00 2011-08-18 20:10:02.250 230 12608.60 111.60 54980.07 88888.00 2011-08-18 20:10:02.375 230 12608.58 111.58 54980.07 88888.00 2011-08-18 20:10:02.500 230 12608.62 111.55 54980.10 88888.00 2011-08-18 20:10:02.625 230 12608.62 111.58 54980.07 88888.00 2011-08-18 20:10:02.750 230 12608.60 111.60 54980.10 88888.00 2011-08-18 20:10:02.875 230 12608.60 111.58 54980.07 88888.00 2011-08-18 20:10:03.000 230 12608.58 111.55 54980.05 88888.00 2011-08-18 20:10:03.125 230 12608.60 111.58 54980.07 88888.00 2011-08-18 20:10:03.250 230 12608.65 111.55 54980.10 88888.00 2011-08-18 20:10:03.375 230 12608.65 111.60 54980.12 88888.00 2011-08-18 20:10:03.500 230 12608.65 111.58 54980.10 88888.00 2011-08-18 20:10:03.625 230 12608.65 111.58 54980.07 88888.00 2011-08-18 20:10:03.750 230 12608.65 111.55 54980.07 88888.00 2011-08-18 20:10:03.875 230 12608.70 111.55 54980.07 88888.00 2011-08-18 20:10:04.000 230 12608.70 111.58 54980.07 88888.00 2011-08-18 20:10:04.125 230 12608.65 111.55 54980.10 88888.00 2011-08-18 20:10:04.250 230 12608.65 111.55 54980.10 88888.00 2011-08-18 20:10:04.375 230 12608.67 111.55 54980.07 88888.00 2011-08-18 20:10:04.500 230 12608.65 111.55 54980.07 88888.00 2011-08-18 20:10:04.625 230 12608.60 111.55 54980.07 88888.00 2011-08-18 20:10:04.750 230 12608.62 111.55 54980.10 88888.00 2011-08-18 20:10:04.875 230 12608.65 111.55 54980.07 88888.00 2011-08-18 20:10:05.000 230 12608.67 111.50 54980.07 88888.00 2011-08-18 20:10:05.125 230 12608.70 111.53 54980.10 88888.00 2011-08-18 20:10:05.250 230 12608.65 111.53 54980.10 88888.00 2011-08-18 20:10:05.375 230 12608.67 111.50 54980.07 88888.00 2011-08-18 20:10:05.500 230 12608.75 111.53 54980.05 88888.00 2011-08-18 20:10:05.625 230 12608.75 111.53 54980.07 88888.00 2011-08-18 20:10:05.750 230 12608.75 111.50 54980.07 88888.00 2011-08-18 20:10:05.875 230 12608.75 111.47 54980.05 88888.00 2011-08-18 20:10:06.000 230 12608.70 111.47 54980.05 88888.00 2011-08-18 20:10:06.125 230 12608.67 111.47 54980.05 88888.00 2011-08-18 20:10:06.250 230 12608.70 111.47 54980.07 88888.00 2011-08-18 20:10:06.375 230 12608.75 111.50 54980.07 88888.00 2011-08-18 20:10:06.500 230 12608.67 111.53 54980.07 88888.00 2011-08-18 20:10:06.625 230 12608.62 111.45 54980.07 88888.00 2011-08-18 20:10:06.750 230 12608.65 111.45 54980.07 88888.00 2011-08-18 20:10:06.875 230 12608.70 111.47 54980.05 88888.00 2011-08-18 20:10:07.000 230 12608.70 111.47 54980.05 88888.00 2011-08-18 20:10:07.125 230 12608.65 111.47 54980.07 88888.00 2011-08-18 20:10:07.250 230 12608.65 111.47 54980.07 88888.00 2011-08-18 20:10:07.375 230 12608.73 111.50 54980.07 88888.00 2011-08-18 20:10:07.500 230 12608.75 111.45 54980.05 88888.00 2011-08-18 20:10:07.625 230 12608.80 111.45 54980.05 88888.00 2011-08-18 20:10:07.750 230 12608.80 111.45 54980.05 88888.00 2011-08-18 20:10:07.875 230 12608.73 111.47 54980.05 88888.00 2011-08-18 20:10:08.000 230 12608.70 111.47 54980.07 88888.00 2011-08-18 20:10:08.125 230 12608.73 111.47 54980.07 88888.00 2011-08-18 20:10:08.250 230 12608.77 111.45 54980.10 88888.00 2011-08-18 20:10:08.375 230 12608.80 111.42 54980.10 88888.00 2011-08-18 20:10:08.500 230 12608.85 111.45 54980.07 88888.00 2011-08-18 20:10:08.625 230 12608.83 111.42 54980.05 88888.00 2011-08-18 20:10:08.750 230 12608.80 111.42 54980.05 88888.00 2011-08-18 20:10:08.875 230 12608.77 111.42 54980.05 88888.00 2011-08-18 20:10:09.000 230 12608.80 111.45 54980.10 88888.00 2011-08-18 20:10:09.125 230 12608.77 111.42 54980.07 88888.00 2011-08-18 20:10:09.250 230 12608.75 111.45 54980.10 88888.00 2011-08-18 20:10:09.375 230 12608.80 111.45 54980.12 88888.00 2011-08-18 20:10:09.500 230 12608.80 111.42 54980.07 88888.00 2011-08-18 20:10:09.625 230 12608.80 111.45 54980.05 88888.00 2011-08-18 20:10:09.750 230 12608.75 111.47 54980.07 88888.00 2011-08-18 20:10:09.875 230 12608.73 111.45 54980.07 88888.00 2011-08-18 20:10:10.000 230 12608.70 111.45 54980.07 88888.00 2011-08-18 20:10:10.125 230 12608.70 111.47 54980.10 88888.00 2011-08-18 20:10:10.250 230 12608.73 111.42 54980.10 88888.00 2011-08-18 20:10:10.375 230 12608.77 111.45 54980.07 88888.00 2011-08-18 20:10:10.500 230 12608.80 111.47 54980.10 88888.00 2011-08-18 20:10:10.625 230 12608.83 111.42 54980.10 88888.00 2011-08-18 20:10:10.750 230 12608.83 111.40 54980.07 88888.00 2011-08-18 20:10:10.875 230 12608.80 111.40 54980.07 88888.00 2011-08-18 20:10:11.000 230 12608.77 111.42 54980.10 88888.00 2011-08-18 20:10:11.125 230 12608.75 111.45 54980.10 88888.00 2011-08-18 20:10:11.250 230 12608.75 111.42 54980.10 88888.00 2011-08-18 20:10:11.375 230 12608.77 111.42 54980.12 88888.00 2011-08-18 20:10:11.500 230 12608.77 111.42 54980.12 88888.00 2011-08-18 20:10:11.625 230 12608.75 111.42 54980.10 88888.00 2011-08-18 20:10:11.750 230 12608.77 111.40 54980.07 88888.00 2011-08-18 20:10:11.875 230 12608.83 111.38 54980.07 88888.00 2011-08-18 20:10:12.000 230 12608.88 111.38 54980.07 88888.00 2011-08-18 20:10:12.125 230 12608.85 111.40 54980.07 88888.00 2011-08-18 20:10:12.250 230 12608.77 111.40 54980.10 88888.00 2011-08-18 20:10:12.375 230 12608.83 111.40 54980.07 88888.00 2011-08-18 20:10:12.500 230 12608.80 111.40 54980.07 88888.00 2011-08-18 20:10:12.625 230 12608.83 111.40 54980.10 88888.00 2011-08-18 20:10:12.750 230 12608.85 111.38 54980.10 88888.00 2011-08-18 20:10:12.875 230 12608.88 111.40 54980.10 88888.00 2011-08-18 20:10:13.000 230 12608.92 111.40 54980.12 88888.00 2011-08-18 20:10:13.125 230 12608.85 111.40 54980.10 88888.00 2011-08-18 20:10:13.250 230 12608.80 111.38 54980.12 88888.00 2011-08-18 20:10:13.375 230 12608.80 111.40 54980.10 88888.00 2011-08-18 20:10:13.500 230 12608.80 111.40 54980.10 88888.00 2011-08-18 20:10:13.625 230 12608.80 111.40 54980.12 88888.00 2011-08-18 20:10:13.750 230 12608.80 111.40 54980.12 88888.00 2011-08-18 20:10:13.875 230 12608.80 111.38 54980.10 88888.00 2011-08-18 20:10:14.000 230 12608.77 111.38 54980.07 88888.00 2011-08-18 20:10:14.125 230 12608.77 111.38 54980.10 88888.00 2011-08-18 20:10:14.250 230 12608.73 111.38 54980.07 88888.00 2011-08-18 20:10:14.375 230 12608.77 111.40 54980.10 88888.00 2011-08-18 20:10:14.500 230 12608.80 111.40 54980.10 88888.00 2011-08-18 20:10:14.625 230 12608.77 111.38 54980.10 88888.00 2011-08-18 20:10:14.750 230 12608.80 111.35 54980.07 88888.00 2011-08-18 20:10:14.875 230 12608.85 111.35 54980.07 88888.00 2011-08-18 20:10:15.000 230 12608.88 111.38 54980.07 88888.00 2011-08-18 20:10:15.125 230 12608.80 111.40 54980.07 88888.00 2011-08-18 20:10:15.250 230 12608.77 111.35 54980.10 88888.00 2011-08-18 20:10:15.375 230 12608.85 111.42 54980.12 88888.00 2011-08-18 20:10:15.500 230 12608.88 111.42 54980.10 88888.00 2011-08-18 20:10:15.625 230 12608.90 111.42 54980.10 88888.00 2011-08-18 20:10:15.750 230 12608.83 111.40 54980.10 88888.00 2011-08-18 20:10:15.875 230 12608.75 111.35 54980.10 88888.00 2011-08-18 20:10:16.000 230 12608.75 111.38 54980.07 88888.00 2011-08-18 20:10:16.125 230 12608.80 111.38 54980.10 88888.00 2011-08-18 20:10:16.250 230 12608.80 111.42 54980.12 88888.00 2011-08-18 20:10:16.375 230 12608.83 111.45 54980.12 88888.00 2011-08-18 20:10:16.500 230 12608.83 111.42 54980.12 88888.00 2011-08-18 20:10:16.625 230 12608.80 111.40 54980.12 88888.00 2011-08-18 20:10:16.750 230 12608.77 111.42 54980.12 88888.00 2011-08-18 20:10:16.875 230 12608.73 111.42 54980.12 88888.00 2011-08-18 20:10:17.000 230 12608.73 111.40 54980.07 88888.00 2011-08-18 20:10:17.125 230 12608.75 111.38 54980.10 88888.00 2011-08-18 20:10:17.250 230 12608.77 111.40 54980.15 88888.00 2011-08-18 20:10:17.375 230 12608.80 111.42 54980.12 88888.00 2011-08-18 20:10:17.500 230 12608.85 111.45 54980.12 88888.00 2011-08-18 20:10:17.625 230 12608.85 111.42 54980.12 88888.00 2011-08-18 20:10:17.750 230 12608.88 111.45 54980.12 88888.00 2011-08-18 20:10:17.875 230 12608.85 111.45 54980.18 88888.00 2011-08-18 20:10:18.000 230 12608.85 111.42 54980.15 88888.00 2011-08-18 20:10:18.125 230 12608.83 111.42 54980.15 88888.00 2011-08-18 20:10:18.250 230 12608.77 111.42 54980.12 88888.00 2011-08-18 20:10:18.375 230 12608.83 111.40 54980.07 88888.00 2011-08-18 20:10:18.500 230 12608.83 111.42 54980.07 88888.00 2011-08-18 20:10:18.625 230 12608.85 111.45 54980.07 88888.00 2011-08-18 20:10:18.750 230 12608.80 111.45 54980.10 88888.00 2011-08-18 20:10:18.875 230 12608.80 111.47 54980.12 88888.00 2011-08-18 20:10:19.000 230 12608.83 111.50 54980.12 88888.00 2011-08-18 20:10:19.125 230 12608.83 111.45 54980.15 88888.00 2011-08-18 20:10:19.250 230 12608.85 111.45 54980.12 88888.00 2011-08-18 20:10:19.375 230 12608.85 111.45 54980.12 88888.00 2011-08-18 20:10:19.500 230 12608.83 111.50 54980.15 88888.00 2011-08-18 20:10:19.625 230 12608.80 111.50 54980.12 88888.00 2011-08-18 20:10:19.750 230 12608.83 111.50 54980.15 88888.00 2011-08-18 20:10:19.875 230 12608.85 111.45 54980.12 88888.00 2011-08-18 20:10:20.000 230 12608.83 111.47 54980.10 88888.00 2011-08-18 20:10:20.125 230 12608.77 111.47 54980.12 88888.00 2011-08-18 20:10:20.250 230 12608.75 111.45 54980.12 88888.00 2011-08-18 20:10:20.375 230 12608.77 111.47 54980.15 88888.00 2011-08-18 20:10:20.500 230 12608.80 111.47 54980.18 88888.00 2011-08-18 20:10:20.625 230 12608.77 111.50 54980.18 88888.00 2011-08-18 20:10:20.750 230 12608.77 111.53 54980.18 88888.00 2011-08-18 20:10:20.875 230 12608.80 111.50 54980.15 88888.00 2011-08-18 20:10:21.000 230 12608.83 111.50 54980.18 88888.00 2011-08-18 20:10:21.125 230 12608.88 111.55 54980.18 88888.00 2011-08-18 20:10:21.250 230 12608.83 111.53 54980.12 88888.00 2011-08-18 20:10:21.375 230 12608.80 111.53 54980.12 88888.00 2011-08-18 20:10:21.500 230 12608.80 111.53 54980.12 88888.00 2011-08-18 20:10:21.625 230 12608.77 111.50 54980.15 88888.00 2011-08-18 20:10:21.750 230 12608.75 111.53 54980.12 88888.00 2011-08-18 20:10:21.875 230 12608.73 111.53 54980.12 88888.00 2011-08-18 20:10:22.000 230 12608.73 111.55 54980.12 88888.00 2011-08-18 20:10:22.125 230 12608.73 111.55 54980.15 88888.00 2011-08-18 20:10:22.250 230 12608.73 111.53 54980.12 88888.00 2011-08-18 20:10:22.375 230 12608.75 111.50 54980.15 88888.00 2011-08-18 20:10:22.500 230 12608.75 111.55 54980.15 88888.00 2011-08-18 20:10:22.625 230 12608.77 111.55 54980.15 88888.00 2011-08-18 20:10:22.750 230 12608.77 111.58 54980.15 88888.00 2011-08-18 20:10:22.875 230 12608.75 111.58 54980.15 88888.00 2011-08-18 20:10:23.000 230 12608.73 111.53 54980.15 88888.00 2011-08-18 20:10:23.125 230 12608.75 111.53 54980.15 88888.00 2011-08-18 20:10:23.250 230 12608.77 111.53 54980.12 88888.00 2011-08-18 20:10:23.375 230 12608.85 111.53 54980.12 88888.00 2011-08-18 20:10:23.500 230 12608.80 111.55 54980.12 88888.00 2011-08-18 20:10:23.625 230 12608.77 111.55 54980.15 88888.00 2011-08-18 20:10:23.750 230 12608.83 111.58 54980.18 88888.00 2011-08-18 20:10:23.875 230 12608.90 111.58 54980.18 88888.00 2011-08-18 20:10:24.000 230 12608.92 111.60 54980.15 88888.00 2011-08-18 20:10:24.125 230 12608.85 111.60 54980.18 88888.00 2011-08-18 20:10:24.250 230 12608.77 111.62 54980.18 88888.00 2011-08-18 20:10:24.375 230 12608.75 111.62 54980.18 88888.00 2011-08-18 20:10:24.500 230 12608.77 111.60 54980.15 88888.00 2011-08-18 20:10:24.625 230 12608.77 111.60 54980.18 88888.00 2011-08-18 20:10:24.750 230 12608.80 111.65 54980.18 88888.00 2011-08-18 20:10:24.875 230 12608.75 111.65 54980.18 88888.00 2011-08-18 20:10:25.000 230 12608.70 111.60 54980.15 88888.00 2011-08-18 20:10:25.125 230 12608.70 111.62 54980.15 88888.00 2011-08-18 20:10:25.250 230 12608.77 111.62 54980.20 88888.00 2011-08-18 20:10:25.375 230 12608.80 111.62 54980.20 88888.00 2011-08-18 20:10:25.500 230 12608.77 111.62 54980.18 88888.00 2011-08-18 20:10:25.625 230 12608.77 111.62 54980.20 88888.00 2011-08-18 20:10:25.750 230 12608.80 111.65 54980.22 88888.00 2011-08-18 20:10:25.875 230 12608.80 111.67 54980.22 88888.00 2011-08-18 20:10:26.000 230 12608.83 111.67 54980.22 88888.00 2011-08-18 20:10:26.125 230 12608.85 111.62 54980.20 88888.00 2011-08-18 20:10:26.250 230 12608.77 111.60 54980.22 88888.00 2011-08-18 20:10:26.375 230 12608.80 111.60 54980.22 88888.00 2011-08-18 20:10:26.500 230 12608.83 111.62 54980.22 88888.00 2011-08-18 20:10:26.625 230 12608.83 111.62 54980.20 88888.00 2011-08-18 20:10:26.750 230 12608.80 111.65 54980.20 88888.00 2011-08-18 20:10:26.875 230 12608.80 111.65 54980.18 88888.00 2011-08-18 20:10:27.000 230 12608.80 111.65 54980.18 88888.00 2011-08-18 20:10:27.125 230 12608.83 111.62 54980.20 88888.00 2011-08-18 20:10:27.250 230 12608.83 111.62 54980.22 88888.00 2011-08-18 20:10:27.375 230 12608.83 111.67 54980.22 88888.00 2011-08-18 20:10:27.500 230 12608.80 111.67 54980.22 88888.00 2011-08-18 20:10:27.625 230 12608.77 111.65 54980.18 88888.00 2011-08-18 20:10:27.750 230 12608.77 111.62 54980.18 88888.00 2011-08-18 20:10:27.875 230 12608.83 111.60 54980.18 88888.00 2011-08-18 20:10:28.000 230 12608.85 111.65 54980.18 88888.00 2011-08-18 20:10:28.125 230 12608.88 111.65 54980.20 88888.00 2011-08-18 20:10:28.250 230 12608.85 111.65 54980.22 88888.00 2011-08-18 20:10:28.375 230 12608.85 111.65 54980.22 88888.00 2011-08-18 20:10:28.500 230 12608.80 111.67 54980.20 88888.00 2011-08-18 20:10:28.625 230 12608.80 111.67 54980.20 88888.00 2011-08-18 20:10:28.750 230 12608.77 111.65 54980.20 88888.00 2011-08-18 20:10:28.875 230 12608.80 111.62 54980.20 88888.00 2011-08-18 20:10:29.000 230 12608.83 111.62 54980.18 88888.00 2011-08-18 20:10:29.125 230 12608.83 111.62 54980.20 88888.00 2011-08-18 20:10:29.250 230 12608.70 111.60 54980.22 88888.00 2011-08-18 20:10:29.375 230 12608.73 111.62 54980.18 88888.00 2011-08-18 20:10:29.500 230 12608.80 111.67 54980.22 88888.00 2011-08-18 20:10:29.625 230 12608.83 111.67 54980.22 88888.00 2011-08-18 20:10:29.750 230 12608.77 111.67 54980.22 88888.00 2011-08-18 20:10:29.875 230 12608.77 111.67 54980.25 88888.00 2011-08-18 20:10:30.000 230 12608.80 111.65 54980.22 88888.00 2011-08-18 20:10:30.125 230 12608.85 111.62 54980.22 88888.00 2011-08-18 20:10:30.250 230 12608.85 111.62 54980.22 88888.00 2011-08-18 20:10:30.375 230 12608.88 111.65 54980.22 88888.00 2011-08-18 20:10:30.500 230 12608.85 111.65 54980.22 88888.00 2011-08-18 20:10:30.625 230 12608.85 111.65 54980.22 88888.00 2011-08-18 20:10:30.750 230 12608.80 111.62 54980.22 88888.00 2011-08-18 20:10:30.875 230 12608.77 111.65 54980.22 88888.00 2011-08-18 20:10:31.000 230 12608.75 111.62 54980.18 88888.00 2011-08-18 20:10:31.125 230 12608.83 111.60 54980.20 88888.00 2011-08-18 20:10:31.250 230 12608.83 111.65 54980.22 88888.00 2011-08-18 20:10:31.375 230 12608.80 111.65 54980.22 88888.00 2011-08-18 20:10:31.500 230 12608.80 111.65 54980.22 88888.00 2011-08-18 20:10:31.625 230 12608.88 111.65 54980.22 88888.00 2011-08-18 20:10:31.750 230 12608.85 111.65 54980.22 88888.00 2011-08-18 20:10:31.875 230 12608.83 111.62 54980.25 88888.00 2011-08-18 20:10:32.000 230 12608.80 111.60 54980.22 88888.00 2011-08-18 20:10:32.125 230 12608.80 111.62 54980.22 88888.00 2011-08-18 20:10:32.250 230 12608.80 111.62 54980.22 88888.00 2011-08-18 20:10:32.375 230 12608.85 111.65 54980.25 88888.00 2011-08-18 20:10:32.500 230 12608.83 111.60 54980.22 88888.00 2011-08-18 20:10:32.625 230 12608.83 111.60 54980.22 88888.00 2011-08-18 20:10:32.750 230 12608.85 111.62 54980.28 88888.00 2011-08-18 20:10:32.875 230 12608.85 111.62 54980.28 88888.00 2011-08-18 20:10:33.000 230 12608.83 111.62 54980.25 88888.00 2011-08-18 20:10:33.125 230 12608.85 111.65 54980.28 88888.00 2011-08-18 20:10:33.250 230 12608.85 111.62 54980.28 88888.00 2011-08-18 20:10:33.375 230 12608.85 111.62 54980.25 88888.00 2011-08-18 20:10:33.500 230 12608.85 111.65 54980.25 88888.00 2011-08-18 20:10:33.625 230 12608.85 111.65 54980.28 88888.00 2011-08-18 20:10:33.750 230 12608.83 111.65 54980.28 88888.00 2011-08-18 20:10:33.875 230 12608.80 111.62 54980.25 88888.00 2011-08-18 20:10:34.000 230 12608.83 111.62 54980.25 88888.00 2011-08-18 20:10:34.125 230 12608.85 111.62 54980.28 88888.00 2011-08-18 20:10:34.250 230 12608.85 111.65 54980.28 88888.00 2011-08-18 20:10:34.375 230 12608.83 111.62 54980.28 88888.00 2011-08-18 20:10:34.500 230 12608.80 111.60 54980.25 88888.00 2011-08-18 20:10:34.625 230 12608.92 111.60 54980.28 88888.00 2011-08-18 20:10:34.750 230 12608.95 111.62 54980.22 88888.00 2011-08-18 20:10:34.875 230 12608.90 111.62 54980.22 88888.00 2011-08-18 20:10:35.000 230 12608.88 111.62 54980.25 88888.00 2011-08-18 20:10:35.125 230 12608.88 111.60 54980.25 88888.00 2011-08-18 20:10:35.250 230 12608.90 111.62 54980.28 88888.00 2011-08-18 20:10:35.375 230 12608.92 111.62 54980.28 88888.00 2011-08-18 20:10:35.500 230 12608.90 111.62 54980.28 88888.00 2011-08-18 20:10:35.625 230 12608.88 111.62 54980.28 88888.00 2011-08-18 20:10:35.750 230 12608.83 111.58 54980.25 88888.00 2011-08-18 20:10:35.875 230 12608.77 111.60 54980.25 88888.00 2011-08-18 20:10:36.000 230 12608.77 111.60 54980.22 88888.00 2011-08-18 20:10:36.125 230 12608.83 111.60 54980.25 88888.00 2011-08-18 20:10:36.250 230 12608.83 111.60 54980.25 88888.00 2011-08-18 20:10:36.375 230 12608.83 111.60 54980.28 88888.00 2011-08-18 20:10:36.500 230 12608.80 111.55 54980.28 88888.00 2011-08-18 20:10:36.625 230 12608.85 111.55 54980.28 88888.00 2011-08-18 20:10:36.750 230 12608.88 111.58 54980.28 88888.00 2011-08-18 20:10:36.875 230 12608.80 111.60 54980.25 88888.00 2011-08-18 20:10:37.000 230 12608.80 111.58 54980.25 88888.00 2011-08-18 20:10:37.125 230 12608.85 111.55 54980.25 88888.00 2011-08-18 20:10:37.250 230 12608.88 111.55 54980.25 88888.00 2011-08-18 20:10:37.375 230 12608.90 111.55 54980.22 88888.00 2011-08-18 20:10:37.500 230 12608.88 111.58 54980.22 88888.00 2011-08-18 20:10:37.625 230 12608.85 111.58 54980.25 88888.00 2011-08-18 20:10:37.750 230 12608.88 111.58 54980.28 88888.00 2011-08-18 20:10:37.875 230 12608.85 111.60 54980.28 88888.00 2011-08-18 20:10:38.000 230 12608.88 111.58 54980.28 88888.00 2011-08-18 20:10:38.125 230 12608.88 111.60 54980.30 88888.00 2011-08-18 20:10:38.250 230 12608.83 111.53 54980.28 88888.00 2011-08-18 20:10:38.375 230 12608.83 111.58 54980.28 88888.00 2011-08-18 20:10:38.500 230 12608.80 111.58 54980.32 88888.00 2011-08-18 20:10:38.625 230 12608.88 111.58 54980.28 88888.00 2011-08-18 20:10:38.750 230 12608.92 111.58 54980.30 88888.00 2011-08-18 20:10:38.875 230 12608.88 111.55 54980.30 88888.00 2011-08-18 20:10:39.000 230 12608.83 111.53 54980.28 88888.00 2011-08-18 20:10:39.125 230 12608.83 111.53 54980.28 88888.00 2011-08-18 20:10:39.250 230 12608.83 111.55 54980.30 88888.00 2011-08-18 20:10:39.375 230 12608.83 111.58 54980.30 88888.00 2011-08-18 20:10:39.500 230 12608.75 111.53 54980.32 88888.00 2011-08-18 20:10:39.625 230 12608.77 111.53 54980.30 88888.00 2011-08-18 20:10:39.750 230 12608.83 111.53 54980.28 88888.00 2011-08-18 20:10:39.875 230 12608.83 111.53 54980.30 88888.00 2011-08-18 20:10:40.000 230 12608.85 111.53 54980.30 88888.00 2011-08-18 20:10:40.125 230 12608.85 111.53 54980.28 88888.00 2011-08-18 20:10:40.250 230 12608.83 111.47 54980.25 88888.00 2011-08-18 20:10:40.375 230 12608.85 111.50 54980.28 88888.00 2011-08-18 20:10:40.500 230 12608.88 111.53 54980.28 88888.00 2011-08-18 20:10:40.625 230 12608.85 111.50 54980.30 88888.00 2011-08-18 20:10:40.750 230 12608.83 111.50 54980.30 88888.00 2011-08-18 20:10:40.875 230 12608.83 111.50 54980.30 88888.00 2011-08-18 20:10:41.000 230 12608.83 111.53 54980.30 88888.00 2011-08-18 20:10:41.125 230 12608.85 111.53 54980.30 88888.00 2011-08-18 20:10:41.250 230 12608.85 111.47 54980.30 88888.00 2011-08-18 20:10:41.375 230 12608.85 111.47 54980.28 88888.00 2011-08-18 20:10:41.500 230 12608.83 111.50 54980.30 88888.00 2011-08-18 20:10:41.625 230 12608.83 111.53 54980.30 88888.00 2011-08-18 20:10:41.750 230 12608.80 111.53 54980.30 88888.00 2011-08-18 20:10:41.875 230 12608.83 111.53 54980.28 88888.00 2011-08-18 20:10:42.000 230 12608.83 111.50 54980.28 88888.00 2011-08-18 20:10:42.125 230 12608.85 111.47 54980.30 88888.00 2011-08-18 20:10:42.250 230 12608.90 111.47 54980.32 88888.00 2011-08-18 20:10:42.375 230 12608.90 111.50 54980.32 88888.00 2011-08-18 20:10:42.500 230 12608.90 111.53 54980.32 88888.00 2011-08-18 20:10:42.625 230 12608.92 111.50 54980.32 88888.00 2011-08-18 20:10:42.750 230 12608.92 111.47 54980.30 88888.00 2011-08-18 20:10:42.875 230 12608.88 111.47 54980.30 88888.00 2011-08-18 20:10:43.000 230 12608.85 111.50 54980.32 88888.00 2011-08-18 20:10:43.125 230 12608.85 111.50 54980.32 88888.00 2011-08-18 20:10:43.250 230 12608.85 111.47 54980.32 88888.00 2011-08-18 20:10:43.375 230 12608.88 111.50 54980.32 88888.00 2011-08-18 20:10:43.500 230 12608.88 111.50 54980.32 88888.00 2011-08-18 20:10:43.625 230 12608.88 111.50 54980.35 88888.00 2011-08-18 20:10:43.750 230 12608.85 111.53 54980.32 88888.00 2011-08-18 20:10:43.875 230 12608.83 111.45 54980.32 88888.00 2011-08-18 20:10:44.000 230 12608.88 111.45 54980.30 88888.00 2011-08-18 20:10:44.125 230 12608.90 111.50 54980.32 88888.00 2011-08-18 20:10:44.250 230 12608.85 111.47 54980.32 88888.00 2011-08-18 20:10:44.375 230 12608.85 111.47 54980.30 88888.00 2011-08-18 20:10:44.500 230 12608.88 111.42 54980.28 88888.00 2011-08-18 20:10:44.625 230 12608.88 111.45 54980.28 88888.00 2011-08-18 20:10:44.750 230 12608.85 111.45 54980.28 88888.00 2011-08-18 20:10:44.875 230 12608.83 111.47 54980.30 88888.00 2011-08-18 20:10:45.000 230 12608.85 111.47 54980.30 88888.00 2011-08-18 20:10:45.125 230 12608.88 111.47 54980.32 88888.00 2011-08-18 20:10:45.250 230 12608.88 111.47 54980.32 88888.00 2011-08-18 20:10:45.375 230 12608.85 111.47 54980.30 88888.00 2011-08-18 20:10:45.500 230 12608.83 111.45 54980.28 88888.00 2011-08-18 20:10:45.625 230 12608.88 111.42 54980.30 88888.00 2011-08-18 20:10:45.750 230 12608.85 111.45 54980.30 88888.00 2011-08-18 20:10:45.875 230 12608.85 111.50 54980.32 88888.00 2011-08-18 20:10:46.000 230 12608.85 111.45 54980.32 88888.00 2011-08-18 20:10:46.125 230 12608.88 111.42 54980.30 88888.00 2011-08-18 20:10:46.250 230 12608.90 111.42 54980.32 88888.00 2011-08-18 20:10:46.375 230 12608.88 111.45 54980.35 88888.00 2011-08-18 20:10:46.500 230 12608.85 111.42 54980.32 88888.00 2011-08-18 20:10:46.625 230 12608.88 111.42 54980.32 88888.00 2011-08-18 20:10:46.750 230 12608.90 111.45 54980.32 88888.00 2011-08-18 20:10:46.875 230 12608.88 111.47 54980.35 88888.00 2011-08-18 20:10:47.000 230 12608.85 111.47 54980.32 88888.00 2011-08-18 20:10:47.125 230 12608.90 111.47 54980.32 88888.00 2011-08-18 20:10:47.250 230 12608.90 111.42 54980.35 88888.00 2011-08-18 20:10:47.375 230 12608.88 111.45 54980.35 88888.00 2011-08-18 20:10:47.500 230 12608.85 111.45 54980.32 88888.00 2011-08-18 20:10:47.625 230 12608.83 111.45 54980.35 88888.00 2011-08-18 20:10:47.750 230 12608.85 111.50 54980.32 88888.00 2011-08-18 20:10:47.875 230 12608.88 111.50 54980.32 88888.00 2011-08-18 20:10:48.000 230 12608.90 111.47 54980.30 88888.00 2011-08-18 20:10:48.125 230 12608.92 111.50 54980.30 88888.00 2011-08-18 20:10:48.250 230 12608.88 111.50 54980.32 88888.00 2011-08-18 20:10:48.375 230 12608.83 111.50 54980.32 88888.00 2011-08-18 20:10:48.500 230 12608.80 111.47 54980.32 88888.00 2011-08-18 20:10:48.625 230 12608.85 111.47 54980.30 88888.00 2011-08-18 20:10:48.750 230 12608.83 111.47 54980.30 88888.00 2011-08-18 20:10:48.875 230 12608.80 111.45 54980.32 88888.00 2011-08-18 20:10:49.000 230 12608.88 111.42 54980.32 88888.00 2011-08-18 20:10:49.125 230 12608.92 111.45 54980.32 88888.00 2011-08-18 20:10:49.250 230 12608.88 111.45 54980.35 88888.00 2011-08-18 20:10:49.375 230 12608.85 111.45 54980.35 88888.00 2011-08-18 20:10:49.500 230 12608.80 111.47 54980.35 88888.00 2011-08-18 20:10:49.625 230 12608.83 111.47 54980.35 88888.00 2011-08-18 20:10:49.750 230 12608.80 111.50 54980.35 88888.00 2011-08-18 20:10:49.875 230 12608.83 111.50 54980.32 88888.00 2011-08-18 20:10:50.000 230 12608.83 111.50 54980.32 88888.00 2011-08-18 20:10:50.125 230 12608.85 111.47 54980.35 88888.00 2011-08-18 20:10:50.250 230 12608.80 111.47 54980.38 88888.00 2011-08-18 20:10:50.375 230 12608.83 111.50 54980.38 88888.00 2011-08-18 20:10:50.500 230 12608.80 111.53 54980.40 88888.00 2011-08-18 20:10:50.625 230 12608.80 111.45 54980.38 88888.00 2011-08-18 20:10:50.750 230 12608.83 111.45 54980.35 88888.00 2011-08-18 20:10:50.875 230 12608.83 111.47 54980.35 88888.00 2011-08-18 20:10:51.000 230 12608.75 111.50 54980.35 88888.00 2011-08-18 20:10:51.125 230 12608.75 111.50 54980.35 88888.00 2011-08-18 20:10:51.250 230 12608.77 111.50 54980.38 88888.00 2011-08-18 20:10:51.375 230 12608.80 111.55 54980.40 88888.00 2011-08-18 20:10:51.500 230 12608.77 111.55 54980.38 88888.00 2011-08-18 20:10:51.625 230 12608.75 111.50 54980.38 88888.00 2011-08-18 20:10:51.750 230 12608.75 111.47 54980.35 88888.00 2011-08-18 20:10:51.875 230 12608.77 111.50 54980.38 88888.00 2011-08-18 20:10:52.000 230 12608.80 111.50 54980.38 88888.00 2011-08-18 20:10:52.125 230 12608.77 111.50 54980.38 88888.00 2011-08-18 20:10:52.250 230 12608.75 111.50 54980.38 88888.00 2011-08-18 20:10:52.375 230 12608.77 111.50 54980.38 88888.00 2011-08-18 20:10:52.500 230 12608.75 111.50 54980.38 88888.00 2011-08-18 20:10:52.625 230 12608.73 111.50 54980.32 88888.00 2011-08-18 20:10:52.750 230 12608.77 111.53 54980.32 88888.00 2011-08-18 20:10:52.875 230 12608.83 111.53 54980.35 88888.00 2011-08-18 20:10:53.000 230 12608.80 111.53 54980.35 88888.00 2011-08-18 20:10:53.125 230 12608.77 111.55 54980.38 88888.00 2011-08-18 20:10:53.250 230 12608.77 111.53 54980.35 88888.00 2011-08-18 20:10:53.375 230 12608.83 111.53 54980.35 88888.00 2011-08-18 20:10:53.500 230 12608.77 111.53 54980.38 88888.00 2011-08-18 20:10:53.625 230 12608.75 111.55 54980.40 88888.00 2011-08-18 20:10:53.750 230 12608.73 111.55 54980.38 88888.00 2011-08-18 20:10:53.875 230 12608.75 111.55 54980.40 88888.00 2011-08-18 20:10:54.000 230 12608.80 111.53 54980.38 88888.00 2011-08-18 20:10:54.125 230 12608.85 111.55 54980.38 88888.00 2011-08-18 20:10:54.250 230 12608.85 111.58 54980.38 88888.00 2011-08-18 20:10:54.375 230 12608.85 111.58 54980.43 88888.00 2011-08-18 20:10:54.500 230 12608.80 111.53 54980.40 88888.00 2011-08-18 20:10:54.625 230 12608.80 111.53 54980.38 88888.00 2011-08-18 20:10:54.750 230 12608.80 111.53 54980.38 88888.00 2011-08-18 20:10:54.875 230 12608.77 111.53 54980.35 88888.00 2011-08-18 20:10:55.000 230 12608.70 111.50 54980.35 88888.00 2011-08-18 20:10:55.125 230 12608.73 111.55 54980.38 88888.00 2011-08-18 20:10:55.250 230 12608.75 111.53 54980.38 88888.00 2011-08-18 20:10:55.375 230 12608.77 111.55 54980.40 88888.00 2011-08-18 20:10:55.500 230 12608.77 111.53 54980.35 88888.00 2011-08-18 20:10:55.625 230 12608.77 111.50 54980.35 88888.00 2011-08-18 20:10:55.750 230 12608.80 111.53 54980.40 88888.00 2011-08-18 20:10:55.875 230 12608.88 111.53 54980.40 88888.00 2011-08-18 20:10:56.000 230 12608.85 111.53 54980.38 88888.00 2011-08-18 20:10:56.125 230 12608.80 111.55 54980.38 88888.00 2011-08-18 20:10:56.250 230 12608.77 111.50 54980.35 88888.00 2011-08-18 20:10:56.375 230 12608.77 111.50 54980.32 88888.00 2011-08-18 20:10:56.500 230 12608.80 111.50 54980.35 88888.00 2011-08-18 20:10:56.625 230 12608.88 111.47 54980.32 88888.00 2011-08-18 20:10:56.750 230 12608.85 111.45 54980.35 88888.00 2011-08-18 20:10:56.875 230 12608.88 111.50 54980.35 88888.00 2011-08-18 20:10:57.000 230 12608.85 111.55 54980.32 88888.00 2011-08-18 20:10:57.125 230 12608.85 111.53 54980.35 88888.00 2011-08-18 20:10:57.250 230 12608.83 111.53 54980.40 88888.00 2011-08-18 20:10:57.375 230 12608.83 111.50 54980.35 88888.00 2011-08-18 20:10:57.500 230 12608.80 111.53 54980.35 88888.00 2011-08-18 20:10:57.625 230 12608.80 111.53 54980.38 88888.00 2011-08-18 20:10:57.750 230 12608.77 111.53 54980.38 88888.00 2011-08-18 20:10:57.875 230 12608.77 111.53 54980.38 88888.00 2011-08-18 20:10:58.000 230 12608.83 111.47 54980.35 88888.00 2011-08-18 20:10:58.125 230 12608.75 111.50 54980.38 88888.00 2011-08-18 20:10:58.250 230 12608.70 111.47 54980.35 88888.00 2011-08-18 20:10:58.375 230 12608.80 111.53 54980.38 88888.00 2011-08-18 20:10:58.500 230 12608.85 111.53 54980.38 88888.00 2011-08-18 20:10:58.625 230 12608.80 111.53 54980.40 88888.00 2011-08-18 20:10:58.750 230 12608.75 111.53 54980.38 88888.00 2011-08-18 20:10:58.875 230 12608.75 111.50 54980.38 88888.00 2011-08-18 20:10:59.000 230 12608.75 111.50 54980.38 88888.00 2011-08-18 20:10:59.125 230 12608.77 111.53 54980.38 88888.00 2011-08-18 20:10:59.250 230 12608.83 111.50 54980.38 88888.00 2011-08-18 20:10:59.375 230 12608.85 111.53 54980.40 88888.00 2011-08-18 20:10:59.500 230 12608.83 111.50 54980.40 88888.00 2011-08-18 20:10:59.625 230 12608.83 111.50 54980.38 88888.00 2011-08-18 20:10:59.750 230 12608.80 111.50 54980.38 88888.00 2011-08-18 20:10:59.875 230 12608.77 111.47 54980.38 88888.00 2011-08-18 20:11:00.000 230 12608.80 111.50 54980.38 88888.00 2011-08-18 20:11:00.125 230 12608.83 111.53 54980.38 88888.00 2011-08-18 20:11:00.250 230 12608.75 111.47 54980.38 88888.00 2011-08-18 20:11:00.375 230 12608.73 111.47 54980.38 88888.00 2011-08-18 20:11:00.500 230 12608.75 111.47 54980.38 88888.00 2011-08-18 20:11:00.625 230 12608.80 111.50 54980.38 88888.00 2011-08-18 20:11:00.750 230 12608.85 111.50 54980.38 88888.00 2011-08-18 20:11:00.875 230 12608.77 111.45 54980.35 88888.00 2011-08-18 20:11:01.000 230 12608.77 111.47 54980.38 88888.00 2011-08-18 20:11:01.125 230 12608.80 111.47 54980.40 88888.00 2011-08-18 20:11:01.250 230 12608.70 111.45 54980.40 88888.00 2011-08-18 20:11:01.375 230 12608.70 111.47 54980.40 88888.00 2011-08-18 20:11:01.500 230 12608.73 111.50 54980.40 88888.00 2011-08-18 20:11:01.625 230 12608.73 111.47 54980.43 88888.00 2011-08-18 20:11:01.750 230 12608.70 111.47 54980.40 88888.00 2011-08-18 20:11:01.875 230 12608.67 111.45 54980.40 88888.00 2011-08-18 20:11:02.000 230 12608.65 111.45 54980.38 88888.00 2011-08-18 20:11:02.125 230 12608.65 111.47 54980.43 88888.00 2011-08-18 20:11:02.250 230 12608.62 111.42 54980.43 88888.00 2011-08-18 20:11:02.375 230 12608.67 111.50 54980.45 88888.00 2011-08-18 20:11:02.500 230 12608.67 111.50 54980.45 88888.00 2011-08-18 20:11:02.625 230 12608.65 111.47 54980.43 88888.00 2011-08-18 20:11:02.750 230 12608.73 111.47 54980.43 88888.00 2011-08-18 20:11:02.875 230 12608.73 111.47 54980.40 88888.00 2011-08-18 20:11:03.000 230 12608.73 111.50 54980.43 88888.00 2011-08-18 20:11:03.125 230 12608.67 111.47 54980.43 88888.00 2011-08-18 20:11:03.250 230 12608.65 111.45 54980.43 88888.00 2011-08-18 20:11:03.375 230 12608.70 111.50 54980.45 88888.00 2011-08-18 20:11:03.500 230 12608.65 111.50 54980.43 88888.00 2011-08-18 20:11:03.625 230 12608.65 111.47 54980.43 88888.00 2011-08-18 20:11:03.750 230 12608.65 111.45 54980.43 88888.00 2011-08-18 20:11:03.875 230 12608.70 111.47 54980.43 88888.00 2011-08-18 20:11:04.000 230 12608.67 111.47 54980.43 88888.00 2011-08-18 20:11:04.125 230 12608.65 111.47 54980.43 88888.00 2011-08-18 20:11:04.250 230 12608.58 111.45 54980.45 88888.00 2011-08-18 20:11:04.375 230 12608.58 111.45 54980.43 88888.00 2011-08-18 20:11:04.500 230 12608.62 111.47 54980.43 88888.00 2011-08-18 20:11:04.625 230 12608.65 111.50 54980.45 88888.00 2011-08-18 20:11:04.750 230 12608.70 111.50 54980.45 88888.00 2011-08-18 20:11:04.875 230 12608.65 111.47 54980.43 88888.00 2011-08-18 20:11:05.000 230 12608.65 111.50 54980.40 88888.00 2011-08-18 20:11:05.125 230 12608.67 111.50 54980.43 88888.00 2011-08-18 20:11:05.250 230 12608.62 111.47 54980.43 88888.00 2011-08-18 20:11:05.375 230 12608.62 111.45 54980.40 88888.00 2011-08-18 20:11:05.500 230 12608.60 111.45 54980.40 88888.00 2011-08-18 20:11:05.625 230 12608.65 111.45 54980.43 88888.00 2011-08-18 20:11:05.750 230 12608.65 111.47 54980.45 88888.00 2011-08-18 20:11:05.875 230 12608.60 111.47 54980.43 88888.00 2011-08-18 20:11:06.000 230 12608.60 111.47 54980.43 88888.00 2011-08-18 20:11:06.125 230 12608.62 111.47 54980.43 88888.00 2011-08-18 20:11:06.250 230 12608.62 111.45 54980.40 88888.00 2011-08-18 20:11:06.375 230 12608.70 111.47 54980.43 88888.00 2011-08-18 20:11:06.500 230 12608.70 111.50 54980.47 88888.00 2011-08-18 20:11:06.625 230 12608.65 111.50 54980.45 88888.00 2011-08-18 20:11:06.750 230 12608.62 111.50 54980.45 88888.00 2011-08-18 20:11:06.875 230 12608.58 111.45 54980.43 88888.00 2011-08-18 20:11:07.000 230 12608.58 111.45 54980.45 88888.00 2011-08-18 20:11:07.125 230 12608.62 111.42 54980.47 88888.00 2011-08-18 20:11:07.250 230 12608.65 111.45 54980.47 88888.00 2011-08-18 20:11:07.375 230 12608.67 111.50 54980.47 88888.00 2011-08-18 20:11:07.500 230 12608.70 111.47 54980.47 88888.00 2011-08-18 20:11:07.625 230 12608.67 111.45 54980.47 88888.00 2011-08-18 20:11:07.750 230 12608.62 111.47 54980.45 88888.00 2011-08-18 20:11:07.875 230 12608.62 111.47 54980.43 88888.00 2011-08-18 20:11:08.000 230 12608.70 111.45 54980.40 88888.00 2011-08-18 20:11:08.125 230 12608.73 111.45 54980.43 88888.00 2011-08-18 20:11:08.250 230 12608.67 111.42 54980.40 88888.00 2011-08-18 20:11:08.375 230 12608.65 111.45 54980.40 88888.00 2011-08-18 20:11:08.500 230 12608.65 111.42 54980.43 88888.00 2011-08-18 20:11:08.625 230 12608.65 111.40 54980.45 88888.00 2011-08-18 20:11:08.750 230 12608.67 111.40 54980.45 88888.00 2011-08-18 20:11:08.875 230 12608.65 111.42 54980.45 88888.00 2011-08-18 20:11:09.000 230 12608.62 111.40 54980.45 88888.00 2011-08-18 20:11:09.125 230 12608.67 111.40 54980.45 88888.00 2011-08-18 20:11:09.250 230 12608.65 111.40 54980.45 88888.00 2011-08-18 20:11:09.375 230 12608.60 111.40 54980.45 88888.00 2011-08-18 20:11:09.500 230 12608.58 111.40 54980.43 88888.00 2011-08-18 20:11:09.625 230 12608.62 111.40 54980.43 88888.00 2011-08-18 20:11:09.750 230 12608.60 111.40 54980.43 88888.00 2011-08-18 20:11:09.875 230 12608.52 111.40 54980.45 88888.00 2011-08-18 20:11:10.000 230 12608.50 111.40 54980.45 88888.00 2011-08-18 20:11:10.125 230 12608.55 111.40 54980.45 88888.00 2011-08-18 20:11:10.250 230 12608.52 111.40 54980.47 88888.00 2011-08-18 20:11:10.375 230 12608.55 111.42 54980.47 88888.00 2011-08-18 20:11:10.500 230 12608.58 111.42 54980.47 88888.00 2011-08-18 20:11:10.625 230 12608.58 111.40 54980.45 88888.00 2011-08-18 20:11:10.750 230 12608.58 111.42 54980.45 88888.00 2011-08-18 20:11:10.875 230 12608.58 111.42 54980.50 88888.00 2011-08-18 20:11:11.000 230 12608.58 111.45 54980.50 88888.00 2011-08-18 20:11:11.125 230 12608.55 111.42 54980.50 88888.00 2011-08-18 20:11:11.250 230 12608.58 111.42 54980.50 88888.00 2011-08-18 20:11:11.375 230 12608.58 111.42 54980.50 88888.00 2011-08-18 20:11:11.500 230 12608.58 111.45 54980.50 88888.00 2011-08-18 20:11:11.625 230 12608.58 111.40 54980.47 88888.00 2011-08-18 20:11:11.750 230 12608.55 111.40 54980.47 88888.00 2011-08-18 20:11:11.875 230 12608.55 111.45 54980.50 88888.00 2011-08-18 20:11:12.000 230 12608.52 111.42 54980.50 88888.00 2011-08-18 20:11:12.125 230 12608.52 111.38 54980.50 88888.00 2011-08-18 20:11:12.250 230 12608.52 111.40 54980.50 88888.00 2011-08-18 20:11:12.375 230 12608.60 111.45 54980.45 88888.00 2011-08-18 20:11:12.500 230 12608.58 111.45 54980.43 88888.00 2011-08-18 20:11:12.625 230 12608.48 111.35 54980.43 88888.00 2011-08-18 20:11:12.750 230 12608.48 111.35 54980.43 88888.00 2011-08-18 20:11:12.875 230 12608.55 111.40 54980.45 88888.00 2011-08-18 20:11:13.000 230 12608.55 111.40 54980.47 88888.00 2011-08-18 20:11:13.125 230 12608.50 111.33 54980.45 88888.00 2011-08-18 20:11:13.250 230 12608.48 111.33 54980.45 88888.00 2011-08-18 20:11:13.375 230 12608.50 111.33 54980.45 88888.00 2011-08-18 20:11:13.500 230 12608.52 111.35 54980.45 88888.00 2011-08-18 20:11:13.625 230 12608.55 111.33 54980.45 88888.00 2011-08-18 20:11:13.750 230 12608.55 111.35 54980.45 88888.00 2011-08-18 20:11:13.875 230 12608.55 111.35 54980.47 88888.00 2011-08-18 20:11:14.000 230 12608.58 111.38 54980.45 88888.00 2011-08-18 20:11:14.125 230 12608.58 111.35 54980.45 88888.00 2011-08-18 20:11:14.250 230 12608.55 111.35 54980.45 88888.00 2011-08-18 20:11:14.375 230 12608.58 111.40 54980.50 88888.00 2011-08-18 20:11:14.500 230 12608.52 111.38 54980.47 88888.00 2011-08-18 20:11:14.625 230 12608.50 111.38 54980.45 88888.00 2011-08-18 20:11:14.750 230 12608.52 111.38 54980.45 88888.00 2011-08-18 20:11:14.875 230 12608.50 111.40 54980.45 88888.00 2011-08-18 20:11:15.000 230 12608.50 111.38 54980.45 88888.00 2011-08-18 20:11:15.125 230 12608.50 111.38 54980.45 88888.00 2011-08-18 20:11:15.250 230 12608.50 111.38 54980.47 88888.00 2011-08-18 20:11:15.375 230 12608.52 111.38 54980.47 88888.00 2011-08-18 20:11:15.500 230 12608.52 111.35 54980.45 88888.00 2011-08-18 20:11:15.625 230 12608.42 111.35 54980.47 88888.00 2011-08-18 20:11:15.750 230 12608.38 111.38 54980.45 88888.00 2011-08-18 20:11:15.875 230 12608.40 111.38 54980.45 88888.00 2011-08-18 20:11:16.000 230 12608.45 111.38 54980.47 88888.00 2011-08-18 20:11:16.125 230 12608.45 111.38 54980.50 88888.00 2011-08-18 20:11:16.250 230 12608.48 111.33 54980.47 88888.00 2011-08-18 20:11:16.375 230 12608.48 111.33 54980.45 88888.00 2011-08-18 20:11:16.500 230 12608.45 111.33 54980.47 88888.00 2011-08-18 20:11:16.625 230 12608.48 111.35 54980.47 88888.00 2011-08-18 20:11:16.750 230 12608.48 111.33 54980.47 88888.00 2011-08-18 20:11:16.875 230 12608.42 111.38 54980.47 88888.00 2011-08-18 20:11:17.000 230 12608.50 111.38 54980.45 88888.00 2011-08-18 20:11:17.125 230 12608.55 111.35 54980.47 88888.00 2011-08-18 20:11:17.250 230 12608.52 111.35 54980.50 88888.00 2011-08-18 20:11:17.375 230 12608.48 111.33 54980.47 88888.00 2011-08-18 20:11:17.500 230 12608.52 111.33 54980.47 88888.00 2011-08-18 20:11:17.625 230 12608.50 111.33 54980.47 88888.00 2011-08-18 20:11:17.750 230 12608.50 111.33 54980.47 88888.00 2011-08-18 20:11:17.875 230 12608.50 111.35 54980.47 88888.00 2011-08-18 20:11:18.000 230 12608.50 111.35 54980.47 88888.00 2011-08-18 20:11:18.125 230 12608.50 111.33 54980.47 88888.00 2011-08-18 20:11:18.250 230 12608.48 111.35 54980.45 88888.00 2011-08-18 20:11:18.375 230 12608.52 111.38 54980.47 88888.00 2011-08-18 20:11:18.500 230 12608.48 111.33 54980.50 88888.00 2011-08-18 20:11:18.625 230 12608.50 111.33 54980.53 88888.00 2011-08-18 20:11:18.750 230 12608.52 111.33 54980.47 88888.00 2011-08-18 20:11:18.875 230 12608.52 111.33 54980.45 88888.00 2011-08-18 20:11:19.000 230 12608.52 111.30 54980.45 88888.00 2011-08-18 20:11:19.125 230 12608.50 111.30 54980.47 88888.00 2011-08-18 20:11:19.250 230 12608.50 111.30 54980.53 88888.00 2011-08-18 20:11:19.375 230 12608.58 111.33 54980.50 88888.00 2011-08-18 20:11:19.500 230 12608.60 111.33 54980.50 88888.00 2011-08-18 20:11:19.625 230 12608.60 111.33 54980.47 88888.00 2011-08-18 20:11:19.750 230 12608.60 111.33 54980.45 88888.00 2011-08-18 20:11:19.875 230 12608.52 111.33 54980.47 88888.00 2011-08-18 20:11:20.000 230 12608.48 111.30 54980.45 88888.00 2011-08-18 20:11:20.125 230 12608.45 111.33 54980.47 88888.00 2011-08-18 20:11:20.250 230 12608.50 111.38 54980.47 88888.00 2011-08-18 20:11:20.375 230 12608.55 111.35 54980.47 88888.00 2011-08-18 20:11:20.500 230 12608.55 111.35 54980.45 88888.00 2011-08-18 20:11:20.625 230 12608.52 111.38 54980.47 88888.00 2011-08-18 20:11:20.750 230 12608.55 111.38 54980.47 88888.00 2011-08-18 20:11:20.875 230 12608.55 111.38 54980.47 88888.00 2011-08-18 20:11:21.000 230 12608.58 111.38 54980.45 88888.00 2011-08-18 20:11:21.125 230 12608.58 111.35 54980.45 88888.00 2011-08-18 20:11:21.250 230 12608.55 111.35 54980.47 88888.00 2011-08-18 20:11:21.375 230 12608.55 111.38 54980.47 88888.00 2011-08-18 20:11:21.500 230 12608.58 111.35 54980.45 88888.00 2011-08-18 20:11:21.625 230 12608.60 111.35 54980.45 88888.00 2011-08-18 20:11:21.750 230 12608.60 111.35 54980.43 88888.00 2011-08-18 20:11:21.875 230 12608.58 111.35 54980.45 88888.00 2011-08-18 20:11:22.000 230 12608.58 111.38 54980.45 88888.00 2011-08-18 20:11:22.125 230 12608.60 111.33 54980.43 88888.00 2011-08-18 20:11:22.250 230 12608.60 111.33 54980.43 88888.00 2011-08-18 20:11:22.375 230 12608.58 111.33 54980.43 88888.00 2011-08-18 20:11:22.500 230 12608.58 111.33 54980.43 88888.00 2011-08-18 20:11:22.625 230 12608.55 111.33 54980.43 88888.00 2011-08-18 20:11:22.750 230 12608.52 111.33 54980.45 88888.00 2011-08-18 20:11:22.875 230 12608.58 111.35 54980.47 88888.00 2011-08-18 20:11:23.000 230 12608.55 111.33 54980.45 88888.00 2011-08-18 20:11:23.125 230 12608.50 111.35 54980.45 88888.00 2011-08-18 20:11:23.250 230 12608.52 111.35 54980.47 88888.00 2011-08-18 20:11:23.375 230 12608.55 111.35 54980.45 88888.00 2011-08-18 20:11:23.500 230 12608.55 111.35 54980.45 88888.00 2011-08-18 20:11:23.625 230 12608.58 111.35 54980.43 88888.00 2011-08-18 20:11:23.750 230 12608.55 111.35 54980.43 88888.00 2011-08-18 20:11:23.875 230 12608.50 111.30 54980.43 88888.00 2011-08-18 20:11:24.000 230 12608.52 111.30 54980.45 88888.00 2011-08-18 20:11:24.125 230 12608.50 111.33 54980.45 88888.00 2011-08-18 20:11:24.250 230 12608.52 111.33 54980.47 88888.00 2011-08-18 20:11:24.375 230 12608.58 111.33 54980.47 88888.00 2011-08-18 20:11:24.500 230 12608.65 111.33 54980.45 88888.00 2011-08-18 20:11:24.625 230 12608.60 111.30 54980.45 88888.00 2011-08-18 20:11:24.750 230 12608.58 111.28 54980.43 88888.00 2011-08-18 20:11:24.875 230 12608.62 111.30 54980.43 88888.00 2011-08-18 20:11:25.000 230 12608.62 111.30 54980.43 88888.00 2011-08-18 20:11:25.125 230 12608.58 111.30 54980.45 88888.00 2011-08-18 20:11:25.250 230 12608.52 111.30 54980.45 88888.00 2011-08-18 20:11:25.375 230 12608.52 111.28 54980.45 88888.00 2011-08-18 20:11:25.500 230 12608.55 111.30 54980.43 88888.00 2011-08-18 20:11:25.625 230 12608.55 111.30 54980.45 88888.00 2011-08-18 20:11:25.750 230 12608.58 111.28 54980.43 88888.00 2011-08-18 20:11:25.875 230 12608.55 111.30 54980.45 88888.00 2011-08-18 20:11:26.000 230 12608.55 111.35 54980.43 88888.00 2011-08-18 20:11:26.125 230 12608.60 111.35 54980.45 88888.00 2011-08-18 20:11:26.250 230 12608.60 111.33 54980.45 88888.00 2011-08-18 20:11:26.375 230 12608.60 111.33 54980.45 88888.00 2011-08-18 20:11:26.500 230 12608.62 111.30 54980.43 88888.00 2011-08-18 20:11:26.625 230 12608.67 111.33 54980.43 88888.00 2011-08-18 20:11:26.750 230 12608.67 111.30 54980.43 88888.00 2011-08-18 20:11:26.875 230 12608.67 111.30 54980.40 88888.00 2011-08-18 20:11:27.000 230 12608.67 111.30 54980.40 88888.00 2011-08-18 20:11:27.125 230 12608.70 111.30 54980.43 88888.00 2011-08-18 20:11:27.250 230 12608.67 111.28 54980.45 88888.00 2011-08-18 20:11:27.375 230 12608.70 111.25 54980.45 88888.00 2011-08-18 20:11:27.500 230 12608.65 111.28 54980.45 88888.00 2011-08-18 20:11:27.625 230 12608.62 111.28 54980.43 88888.00 2011-08-18 20:11:27.750 230 12608.70 111.30 54980.45 88888.00 2011-08-18 20:11:27.875 230 12608.70 111.30 54980.45 88888.00 2011-08-18 20:11:28.000 230 12608.67 111.28 54980.43 88888.00 2011-08-18 20:11:28.125 230 12608.67 111.30 54980.43 88888.00 2011-08-18 20:11:28.250 230 12608.62 111.30 54980.45 88888.00 2011-08-18 20:11:28.375 230 12608.65 111.28 54980.45 88888.00 2011-08-18 20:11:28.500 230 12608.65 111.33 54980.45 88888.00 2011-08-18 20:11:28.625 230 12608.65 111.30 54980.45 88888.00 2011-08-18 20:11:28.750 230 12608.67 111.30 54980.47 88888.00 2011-08-18 20:11:28.875 230 12608.67 111.28 54980.47 88888.00 2011-08-18 20:11:29.000 230 12608.65 111.25 54980.43 88888.00 2011-08-18 20:11:29.125 230 12608.60 111.28 54980.45 88888.00 2011-08-18 20:11:29.250 230 12608.58 111.25 54980.47 88888.00 2011-08-18 20:11:29.375 230 12608.58 111.28 54980.47 88888.00 2011-08-18 20:11:29.500 230 12608.55 111.28 54980.45 88888.00 2011-08-18 20:11:29.625 230 12608.65 111.30 54980.47 88888.00 2011-08-18 20:11:29.750 230 12608.67 111.30 54980.47 88888.00 2011-08-18 20:11:29.875 230 12608.60 111.28 54980.45 88888.00 2011-08-18 20:11:30.000 230 12608.60 111.28 54980.43 88888.00 2011-08-18 20:11:30.125 230 12608.58 111.28 54980.45 88888.00 2011-08-18 20:11:30.250 230 12608.58 111.28 54980.45 88888.00 2011-08-18 20:11:30.375 230 12608.62 111.28 54980.47 88888.00 2011-08-18 20:11:30.500 230 12608.62 111.30 54980.45 88888.00 2011-08-18 20:11:30.625 230 12608.60 111.30 54980.45 88888.00 2011-08-18 20:11:30.750 230 12608.65 111.33 54980.43 88888.00 2011-08-18 20:11:30.875 230 12608.67 111.30 54980.43 88888.00 2011-08-18 20:11:31.000 230 12608.70 111.33 54980.40 88888.00 2011-08-18 20:11:31.125 230 12608.75 111.33 54980.43 88888.00 2011-08-18 20:11:31.250 230 12608.75 111.28 54980.40 88888.00 2011-08-18 20:11:31.375 230 12608.73 111.28 54980.43 88888.00 2011-08-18 20:11:31.500 230 12608.70 111.25 54980.43 88888.00 2011-08-18 20:11:31.625 230 12608.67 111.28 54980.47 88888.00 2011-08-18 20:11:31.750 230 12608.73 111.28 54980.47 88888.00 2011-08-18 20:11:31.875 230 12608.73 111.33 54980.45 88888.00 2011-08-18 20:11:32.000 230 12608.75 111.30 54980.43 88888.00 2011-08-18 20:11:32.125 230 12608.70 111.30 54980.45 88888.00 2011-08-18 20:11:32.250 230 12608.67 111.28 54980.43 88888.00 2011-08-18 20:11:32.375 230 12608.67 111.30 54980.43 88888.00 2011-08-18 20:11:32.500 230 12608.67 111.33 54980.43 88888.00 2011-08-18 20:11:32.625 230 12608.65 111.33 54980.45 88888.00 2011-08-18 20:11:32.750 230 12608.65 111.33 54980.43 88888.00 2011-08-18 20:11:32.875 230 12608.67 111.28 54980.40 88888.00 2011-08-18 20:11:33.000 230 12608.65 111.28 54980.40 88888.00 2011-08-18 20:11:33.125 230 12608.65 111.30 54980.40 88888.00 2011-08-18 20:11:33.250 230 12608.70 111.33 54980.43 88888.00 2011-08-18 20:11:33.375 230 12608.73 111.33 54980.43 88888.00 2011-08-18 20:11:33.500 230 12608.70 111.30 54980.43 88888.00 2011-08-18 20:11:33.625 230 12608.70 111.30 54980.40 88888.00 2011-08-18 20:11:33.750 230 12608.70 111.28 54980.40 88888.00 2011-08-18 20:11:33.875 230 12608.75 111.30 54980.40 88888.00 2011-08-18 20:11:34.000 230 12608.77 111.30 54980.40 88888.00 2011-08-18 20:11:34.125 230 12608.77 111.33 54980.43 88888.00 2011-08-18 20:11:34.250 230 12608.75 111.33 54980.43 88888.00 2011-08-18 20:11:34.375 230 12608.73 111.33 54980.43 88888.00 2011-08-18 20:11:34.500 230 12608.75 111.35 54980.45 88888.00 2011-08-18 20:11:34.625 230 12608.77 111.30 54980.43 88888.00 2011-08-18 20:11:34.750 230 12608.75 111.30 54980.43 88888.00 2011-08-18 20:11:34.875 230 12608.73 111.33 54980.43 88888.00 2011-08-18 20:11:35.000 230 12608.75 111.33 54980.43 88888.00 2011-08-18 20:11:35.125 230 12608.73 111.30 54980.43 88888.00 2011-08-18 20:11:35.250 230 12608.75 111.30 54980.43 88888.00 2011-08-18 20:11:35.375 230 12608.83 111.30 54980.43 88888.00 2011-08-18 20:11:35.500 230 12608.80 111.30 54980.43 88888.00 2011-08-18 20:11:35.625 230 12608.80 111.33 54980.43 88888.00 2011-08-18 20:11:35.750 230 12608.80 111.30 54980.43 88888.00 2011-08-18 20:11:35.875 230 12608.83 111.35 54980.43 88888.00 2011-08-18 20:11:36.000 230 12608.80 111.35 54980.40 88888.00 2011-08-18 20:11:36.125 230 12608.75 111.33 54980.40 88888.00 2011-08-18 20:11:36.250 230 12608.77 111.30 54980.40 88888.00 2011-08-18 20:11:36.375 230 12608.80 111.28 54980.43 88888.00 2011-08-18 20:11:36.500 230 12608.77 111.30 54980.43 88888.00 2011-08-18 20:11:36.625 230 12608.77 111.35 54980.40 88888.00 2011-08-18 20:11:36.750 230 12608.80 111.33 54980.40 88888.00 2011-08-18 20:11:36.875 230 12608.83 111.30 54980.40 88888.00 2011-08-18 20:11:37.000 230 12608.83 111.33 54980.40 88888.00 2011-08-18 20:11:37.125 230 12608.75 111.33 54980.40 88888.00 2011-08-18 20:11:37.250 230 12608.67 111.33 54980.40 88888.00 2011-08-18 20:11:37.375 230 12608.73 111.33 54980.38 88888.00 2011-08-18 20:11:37.500 230 12608.77 111.33 54980.43 88888.00 2011-08-18 20:11:37.625 230 12608.77 111.33 54980.45 88888.00 2011-08-18 20:11:37.750 230 12608.83 111.33 54980.43 88888.00 2011-08-18 20:11:37.875 230 12608.83 111.33 54980.43 88888.00 2011-08-18 20:11:38.000 230 12608.73 111.33 54980.43 88888.00 2011-08-18 20:11:38.125 230 12608.73 111.30 54980.43 88888.00 2011-08-18 20:11:38.250 230 12608.75 111.28 54980.45 88888.00 2011-08-18 20:11:38.375 230 12608.83 111.30 54980.40 88888.00 2011-08-18 20:11:38.500 230 12608.80 111.30 54980.38 88888.00 2011-08-18 20:11:38.625 230 12608.77 111.33 54980.40 88888.00 2011-08-18 20:11:38.750 230 12608.83 111.33 54980.43 88888.00 2011-08-18 20:11:38.875 230 12608.88 111.33 54980.43 88888.00 2011-08-18 20:11:39.000 230 12608.83 111.33 54980.43 88888.00 2011-08-18 20:11:39.125 230 12608.73 111.35 54980.43 88888.00 2011-08-18 20:11:39.250 230 12608.70 111.35 54980.38 88888.00 2011-08-18 20:11:39.375 230 12608.67 111.35 54980.43 88888.00 2011-08-18 20:11:39.500 230 12608.65 111.33 54980.43 88888.00 2011-08-18 20:11:39.625 230 12608.70 111.30 54980.40 88888.00 2011-08-18 20:11:39.750 230 12608.75 111.33 54980.43 88888.00 2011-08-18 20:11:39.875 230 12608.80 111.33 54980.43 88888.00 2011-08-18 20:11:40.000 230 12608.83 111.30 54980.35 88888.00 2011-08-18 20:11:40.125 230 12608.85 111.35 54980.38 88888.00 2011-08-18 20:11:40.250 230 12608.80 111.30 54980.43 88888.00 2011-08-18 20:11:40.375 230 12608.77 111.30 54980.38 88888.00 2011-08-18 20:11:40.500 230 12608.73 111.28 54980.38 88888.00 2011-08-18 20:11:40.625 230 12608.75 111.30 54980.40 88888.00 2011-08-18 20:11:40.750 230 12608.80 111.33 54980.45 88888.00 2011-08-18 20:11:40.875 230 12608.83 111.35 54980.43 88888.00 2011-08-18 20:11:41.000 230 12608.77 111.30 54980.40 88888.00 2011-08-18 20:11:41.125 230 12608.75 111.28 54980.43 88888.00 2011-08-18 20:11:41.250 230 12608.75 111.28 54980.43 88888.00 2011-08-18 20:11:41.375 230 12608.83 111.28 54980.43 88888.00 2011-08-18 20:11:41.500 230 12608.83 111.28 54980.43 88888.00 2011-08-18 20:11:41.625 230 12608.85 111.30 54980.40 88888.00 2011-08-18 20:11:41.750 230 12608.88 111.30 54980.43 88888.00 2011-08-18 20:11:41.875 230 12608.83 111.30 54980.40 88888.00 2011-08-18 20:11:42.000 230 12608.80 111.28 54980.40 88888.00 2011-08-18 20:11:42.125 230 12608.77 111.30 54980.40 88888.00 2011-08-18 20:11:42.250 230 12608.77 111.33 54980.45 88888.00 2011-08-18 20:11:42.375 230 12608.80 111.33 54980.45 88888.00 2011-08-18 20:11:42.500 230 12608.83 111.33 54980.45 88888.00 2011-08-18 20:11:42.625 230 12608.77 111.30 54980.45 88888.00 2011-08-18 20:11:42.750 230 12608.80 111.33 54980.45 88888.00 2011-08-18 20:11:42.875 230 12608.83 111.33 54980.45 88888.00 2011-08-18 20:11:43.000 230 12608.83 111.30 54980.40 88888.00 2011-08-18 20:11:43.125 230 12608.83 111.30 54980.43 88888.00 2011-08-18 20:11:43.250 230 12608.83 111.33 54980.43 88888.00 2011-08-18 20:11:43.375 230 12608.85 111.33 54980.45 88888.00 2011-08-18 20:11:43.500 230 12608.90 111.33 54980.43 88888.00 2011-08-18 20:11:43.625 230 12608.90 111.30 54980.43 88888.00 2011-08-18 20:11:43.750 230 12608.90 111.33 54980.43 88888.00 2011-08-18 20:11:43.875 230 12608.88 111.30 54980.43 88888.00 2011-08-18 20:11:44.000 230 12608.90 111.28 54980.40 88888.00 2011-08-18 20:11:44.125 230 12608.92 111.30 54980.40 88888.00 2011-08-18 20:11:44.250 230 12608.90 111.33 54980.45 88888.00 2011-08-18 20:11:44.375 230 12608.88 111.35 54980.45 88888.00 2011-08-18 20:11:44.500 230 12608.90 111.35 54980.43 88888.00 2011-08-18 20:11:44.625 230 12608.90 111.30 54980.43 88888.00 2011-08-18 20:11:44.750 230 12608.98 111.30 54980.40 88888.00 2011-08-18 20:11:44.875 230 12608.98 111.30 54980.43 88888.00 2011-08-18 20:11:45.000 230 12608.95 111.33 54980.43 88888.00 2011-08-18 20:11:45.125 230 12608.92 111.30 54980.45 88888.00 2011-08-18 20:11:45.250 230 12609.02 111.33 54980.43 88888.00 2011-08-18 20:11:45.375 230 12609.05 111.30 54980.40 88888.00 2011-08-18 20:11:45.500 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:45.625 230 12608.98 111.30 54980.40 88888.00 2011-08-18 20:11:45.750 230 12608.98 111.28 54980.43 88888.00 2011-08-18 20:11:45.875 230 12608.92 111.30 54980.43 88888.00 2011-08-18 20:11:46.000 230 12608.92 111.33 54980.43 88888.00 2011-08-18 20:11:46.125 230 12608.88 111.30 54980.38 88888.00 2011-08-18 20:11:46.250 230 12608.88 111.33 54980.43 88888.00 2011-08-18 20:11:46.375 230 12608.95 111.35 54980.43 88888.00 2011-08-18 20:11:46.500 230 12608.98 111.33 54980.40 88888.00 2011-08-18 20:11:46.625 230 12608.95 111.28 54980.40 88888.00 2011-08-18 20:11:46.750 230 12608.92 111.33 54980.43 88888.00 2011-08-18 20:11:46.875 230 12609.00 111.33 54980.43 88888.00 2011-08-18 20:11:47.000 230 12609.05 111.35 54980.40 88888.00 2011-08-18 20:11:47.125 230 12609.02 111.35 54980.43 88888.00 2011-08-18 20:11:47.250 230 12609.00 111.35 54980.43 88888.00 2011-08-18 20:11:47.375 230 12609.00 111.33 54980.43 88888.00 2011-08-18 20:11:47.500 230 12609.02 111.30 54980.43 88888.00 2011-08-18 20:11:47.625 230 12608.98 111.30 54980.40 88888.00 2011-08-18 20:11:47.750 230 12608.90 111.30 54980.43 88888.00 2011-08-18 20:11:47.875 230 12608.90 111.28 54980.43 88888.00 2011-08-18 20:11:48.000 230 12608.95 111.30 54980.43 88888.00 2011-08-18 20:11:48.125 230 12608.98 111.28 54980.43 88888.00 2011-08-18 20:11:48.250 230 12608.90 111.28 54980.40 88888.00 2011-08-18 20:11:48.375 230 12608.88 111.30 54980.40 88888.00 2011-08-18 20:11:48.500 230 12608.88 111.30 54980.38 88888.00 2011-08-18 20:11:48.625 230 12608.92 111.30 54980.35 88888.00 2011-08-18 20:11:48.750 230 12608.95 111.30 54980.38 88888.00 2011-08-18 20:11:48.875 230 12608.92 111.33 54980.38 88888.00 2011-08-18 20:11:49.000 230 12608.92 111.30 54980.40 88888.00 2011-08-18 20:11:49.125 230 12608.95 111.30 54980.40 88888.00 2011-08-18 20:11:49.250 230 12609.00 111.30 54980.40 88888.00 2011-08-18 20:11:49.375 230 12608.98 111.30 54980.40 88888.00 2011-08-18 20:11:49.500 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:49.625 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:49.750 230 12609.00 111.33 54980.38 88888.00 2011-08-18 20:11:49.875 230 12609.00 111.33 54980.38 88888.00 2011-08-18 20:11:50.000 230 12609.05 111.33 54980.38 88888.00 2011-08-18 20:11:50.125 230 12609.08 111.33 54980.38 88888.00 2011-08-18 20:11:50.250 230 12608.95 111.30 54980.38 88888.00 2011-08-18 20:11:50.375 230 12608.98 111.28 54980.38 88888.00 2011-08-18 20:11:50.500 230 12609.02 111.30 54980.38 88888.00 2011-08-18 20:11:50.625 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:50.750 230 12608.92 111.30 54980.35 88888.00 2011-08-18 20:11:50.875 230 12608.92 111.30 54980.38 88888.00 2011-08-18 20:11:51.000 230 12608.95 111.33 54980.35 88888.00 2011-08-18 20:11:51.125 230 12608.98 111.30 54980.38 88888.00 2011-08-18 20:11:51.250 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:51.375 230 12609.00 111.35 54980.40 88888.00 2011-08-18 20:11:51.500 230 12609.05 111.35 54980.40 88888.00 2011-08-18 20:11:51.625 230 12609.05 111.35 54980.35 88888.00 2011-08-18 20:11:51.750 230 12609.05 111.35 54980.38 88888.00 2011-08-18 20:11:51.875 230 12608.98 111.30 54980.40 88888.00 2011-08-18 20:11:52.000 230 12608.92 111.30 54980.40 88888.00 2011-08-18 20:11:52.125 230 12608.92 111.33 54980.38 88888.00 2011-08-18 20:11:52.250 230 12608.95 111.28 54980.38 88888.00 2011-08-18 20:11:52.375 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:52.500 230 12608.98 111.30 54980.38 88888.00 2011-08-18 20:11:52.625 230 12609.00 111.33 54980.35 88888.00 2011-08-18 20:11:52.750 230 12609.02 111.30 54980.35 88888.00 2011-08-18 20:11:52.875 230 12609.00 111.33 54980.35 88888.00 2011-08-18 20:11:53.000 230 12608.95 111.33 54980.35 88888.00 2011-08-18 20:11:53.125 230 12608.90 111.28 54980.35 88888.00 2011-08-18 20:11:53.250 230 12608.92 111.28 54980.35 88888.00 2011-08-18 20:11:53.375 230 12608.92 111.28 54980.32 88888.00 2011-08-18 20:11:53.500 230 12608.95 111.33 54980.38 88888.00 2011-08-18 20:11:53.625 230 12608.95 111.33 54980.40 88888.00 2011-08-18 20:11:53.750 230 12608.92 111.33 54980.38 88888.00 2011-08-18 20:11:53.875 230 12608.88 111.33 54980.40 88888.00 2011-08-18 20:11:54.000 230 12608.90 111.30 54980.40 88888.00 2011-08-18 20:11:54.125 230 12608.95 111.30 54980.38 88888.00 2011-08-18 20:11:54.250 230 12608.98 111.33 54980.40 88888.00 2011-08-18 20:11:54.375 230 12609.02 111.35 54980.43 88888.00 2011-08-18 20:11:54.500 230 12609.08 111.33 54980.43 88888.00 2011-08-18 20:11:54.625 230 12609.08 111.28 54980.40 88888.00 2011-08-18 20:11:54.750 230 12609.10 111.28 54980.38 88888.00 2011-08-18 20:11:54.875 230 12609.05 111.30 54980.40 88888.00 2011-08-18 20:11:55.000 230 12609.12 111.30 54980.43 88888.00 2011-08-18 20:11:55.125 230 12609.15 111.30 54980.40 88888.00 2011-08-18 20:11:55.250 230 12609.10 111.30 54980.43 88888.00 2011-08-18 20:11:55.375 230 12609.12 111.33 54980.43 88888.00 2011-08-18 20:11:55.500 230 12609.15 111.33 54980.43 88888.00 2011-08-18 20:11:55.625 230 12609.08 111.28 54980.40 88888.00 2011-08-18 20:11:55.750 230 12609.02 111.30 54980.40 88888.00 2011-08-18 20:11:55.875 230 12609.00 111.30 54980.40 88888.00 2011-08-18 20:11:56.000 230 12609.02 111.30 54980.38 88888.00 2011-08-18 20:11:56.125 230 12609.00 111.30 54980.40 88888.00 2011-08-18 20:11:56.250 230 12609.02 111.30 54980.43 88888.00 2011-08-18 20:11:56.375 230 12609.05 111.30 54980.38 88888.00 2011-08-18 20:11:56.500 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:56.625 230 12609.02 111.33 54980.40 88888.00 2011-08-18 20:11:56.750 230 12609.05 111.35 54980.38 88888.00 2011-08-18 20:11:56.875 230 12609.10 111.33 54980.35 88888.00 2011-08-18 20:11:57.000 230 12609.08 111.33 54980.30 88888.00 2011-08-18 20:11:57.125 230 12609.05 111.33 54980.38 88888.00 2011-08-18 20:11:57.250 230 12609.02 111.30 54980.40 88888.00 2011-08-18 20:11:57.375 230 12609.08 111.28 54980.40 88888.00 2011-08-18 20:11:57.500 230 12609.10 111.30 54980.40 88888.00 2011-08-18 20:11:57.625 230 12609.05 111.30 54980.40 88888.00 2011-08-18 20:11:57.750 230 12609.00 111.30 54980.38 88888.00 2011-08-18 20:11:57.875 230 12609.10 111.30 54980.40 88888.00 2011-08-18 20:11:58.000 230 12609.12 111.30 54980.40 88888.00 2011-08-18 20:11:58.125 230 12609.10 111.33 54980.43 88888.00 2011-08-18 20:11:58.250 230 12609.08 111.33 54980.43 88888.00 2011-08-18 20:11:58.375 230 12609.12 111.35 54980.43 88888.00 2011-08-18 20:11:58.500 230 12609.05 111.30 54980.38 88888.00 2011-08-18 20:11:58.625 230 12609.05 111.35 54980.35 88888.00 2011-08-18 20:11:58.750 230 12609.02 111.35 54980.38 88888.00 2011-08-18 20:11:58.875 230 12608.98 111.35 54980.40 88888.00 2011-08-18 20:11:59.000 230 12608.95 111.30 54980.43 88888.00 2011-08-18 20:11:59.125 230 12609.02 111.33 54980.45 88888.00 2011-08-18 20:11:59.250 230 12609.02 111.33 54980.40 88888.00 2011-08-18 20:11:59.375 230 12609.00 111.35 54980.38 88888.00 2011-08-18 20:11:59.500 230 12608.92 111.30 54980.38 88888.00 2011-08-18 20:11:59.625 230 12608.92 111.33 54980.35 88888.00 2011-08-18 20:11:59.750 230 12608.95 111.33 54980.40 88888.00 2011-08-18 20:11:59.875 230 12609.05 111.30 54980.43 88888.00 2011-08-18 20:12:00.000 230 12609.02 111.30 54980.38 88888.00 2011-08-18 20:12:00.125 230 12609.05 111.30 54980.40 88888.00 2011-08-18 20:12:00.250 230 12609.05 111.30 54980.40 88888.00 2011-08-18 20:12:00.375 230 12609.05 111.28 54980.38 88888.00 2011-08-18 20:12:00.500 230 12609.05 111.30 54980.40 88888.00 2011-08-18 20:12:00.625 230 12609.12 111.35 54980.43 88888.00 2011-08-18 20:12:00.750 230 12609.15 111.33 54980.40 88888.00 2011-08-18 20:12:00.875 230 12609.10 111.30 54980.40 88888.00 2011-08-18 20:12:01.000 230 12609.05 111.33 54980.38 88888.00 2011-08-18 20:12:01.125 230 12609.02 111.33 54980.40 88888.00 2011-08-18 20:12:01.250 230 12609.05 111.30 54980.38 88888.00 2011-08-18 20:12:01.375 230 12609.05 111.28 54980.38 88888.00 2011-08-18 20:12:01.500 230 12609.02 111.33 54980.35 88888.00 2011-08-18 20:12:01.625 230 12609.00 111.33 54980.40 88888.00 2011-08-18 20:12:01.750 230 12609.08 111.33 54980.40 88888.00 2011-08-18 20:12:01.875 230 12609.12 111.35 54980.43 88888.00 2011-08-18 20:12:02.000 230 12609.12 111.35 54980.38 88888.00 2011-08-18 20:12:02.125 230 12609.15 111.33 54980.40 88888.00 2011-08-18 20:12:02.250 230 12609.10 111.30 54980.43 88888.00 2011-08-18 20:12:02.375 230 12609.15 111.30 54980.40 88888.00 2011-08-18 20:12:02.500 230 12609.15 111.33 54980.40 88888.00 2011-08-18 20:12:02.625 230 12609.17 111.33 54980.43 88888.00 2011-08-18 20:12:02.750 230 12609.17 111.33 54980.43 88888.00 2011-08-18 20:12:02.875 230 12609.17 111.35 54980.45 88888.00 2011-08-18 20:12:03.000 230 12609.15 111.38 54980.43 88888.00 2011-08-18 20:12:03.125 230 12609.10 111.35 54980.43 88888.00 2011-08-18 20:12:03.250 230 12609.08 111.33 54980.43 88888.00 2011-08-18 20:12:03.375 230 12609.12 111.38 54980.40 88888.00 2011-08-18 20:12:03.500 230 12609.12 111.35 54980.40 88888.00 2011-08-18 20:12:03.625 230 12609.10 111.33 54980.38 88888.00 2011-08-18 20:12:03.750 230 12609.15 111.33 54980.40 88888.00 2011-08-18 20:12:03.875 230 12609.17 111.35 54980.40 88888.00 2011-08-18 20:12:04.000 230 12609.10 111.33 54980.40 88888.00 2011-08-18 20:12:04.125 230 12609.00 111.35 54980.40 88888.00 2011-08-18 20:12:04.250 230 12608.95 111.30 54980.40 88888.00 2011-08-18 20:12:04.375 230 12609.00 111.30 54980.35 88888.00 2011-08-18 20:12:04.500 230 12609.08 111.33 54980.38 88888.00 2011-08-18 20:12:04.625 230 12609.12 111.38 54980.43 88888.00 2011-08-18 20:12:04.750 230 12609.12 111.35 54980.43 88888.00 2011-08-18 20:12:04.875 230 12609.08 111.38 54980.43 88888.00 2011-08-18 20:12:05.000 230 12609.08 111.40 54980.40 88888.00 2011-08-18 20:12:05.125 230 12609.08 111.38 54980.40 88888.00 2011-08-18 20:12:05.250 230 12609.05 111.33 54980.43 88888.00 2011-08-18 20:12:05.375 230 12609.02 111.35 54980.40 88888.00 2011-08-18 20:12:05.500 230 12609.00 111.40 54980.40 88888.00 2011-08-18 20:12:05.625 230 12609.02 111.42 54980.43 88888.00 2011-08-18 20:12:05.750 230 12609.08 111.40 54980.43 88888.00 2011-08-18 20:12:05.875 230 12609.08 111.38 54980.40 88888.00 2011-08-18 20:12:06.000 230 12609.10 111.35 54980.38 88888.00 2011-08-18 20:12:06.125 230 12609.10 111.35 54980.43 88888.00 2011-08-18 20:12:06.250 230 12609.10 111.35 54980.43 88888.00 2011-08-18 20:12:06.375 230 12609.20 111.35 54980.43 88888.00 2011-08-18 20:12:06.500 230 12609.17 111.35 54980.43 88888.00 2011-08-18 20:12:06.625 230 12609.15 111.35 54980.43 88888.00 2011-08-18 20:12:06.750 230 12609.12 111.38 54980.38 88888.00 2011-08-18 20:12:06.875 230 12609.10 111.35 54980.38 88888.00 2011-08-18 20:12:07.000 230 12609.17 111.35 54980.35 88888.00 2011-08-18 20:12:07.125 230 12609.17 111.35 54980.40 88888.00 2011-08-18 20:12:07.250 230 12609.15 111.38 54980.43 88888.00 2011-08-18 20:12:07.375 230 12609.15 111.38 54980.43 88888.00 2011-08-18 20:12:07.500 230 12609.15 111.40 54980.43 88888.00 2011-08-18 20:12:07.625 230 12609.17 111.40 54980.40 88888.00 2011-08-18 20:12:07.750 230 12609.17 111.38 54980.35 88888.00 2011-08-18 20:12:07.875 230 12609.20 111.38 54980.38 88888.00 2011-08-18 20:12:08.000 230 12609.23 111.38 54980.40 88888.00 2011-08-18 20:12:08.125 230 12609.15 111.40 54980.38 88888.00 2011-08-18 20:12:08.250 230 12609.05 111.40 54980.38 88888.00 2011-08-18 20:12:08.375 230 12609.05 111.38 54980.38 88888.00 2011-08-18 20:12:08.500 230 12609.08 111.40 54980.40 88888.00 2011-08-18 20:12:08.625 230 12609.12 111.42 54980.40 88888.00 2011-08-18 20:12:08.750 230 12609.17 111.40 54980.38 88888.00 2011-08-18 20:12:08.875 230 12609.23 111.40 54980.40 88888.00 2011-08-18 20:12:09.000 230 12609.15 111.40 54980.43 88888.00 2011-08-18 20:12:09.125 230 12609.17 111.38 54980.43 88888.00 2011-08-18 20:12:09.250 230 12609.20 111.40 54980.38 88888.00 2011-08-18 20:12:09.375 230 12609.20 111.38 54980.38 88888.00 2011-08-18 20:12:09.500 230 12609.23 111.35 54980.38 88888.00 2011-08-18 20:12:09.625 230 12609.20 111.35 54980.40 88888.00 2011-08-18 20:12:09.750 230 12609.23 111.38 54980.43 88888.00 2011-08-18 20:12:09.875 230 12609.25 111.38 54980.38 88888.00 2011-08-18 20:12:10.000 230 12609.17 111.38 54980.40 88888.00 2011-08-18 20:12:10.125 230 12609.20 111.40 54980.43 88888.00 2011-08-18 20:12:10.250 230 12609.17 111.42 54980.43 88888.00 2011-08-18 20:12:10.375 230 12609.20 111.42 54980.45 88888.00 2011-08-18 20:12:10.500 230 12609.20 111.40 54980.43 88888.00 2011-08-18 20:12:10.625 230 12609.15 111.40 54980.40 88888.00 2011-08-18 20:12:10.750 230 12609.08 111.42 54980.38 88888.00 2011-08-18 20:12:10.875 230 12609.10 111.40 54980.40 88888.00 2011-08-18 20:12:11.000 230 12609.12 111.40 54980.40 88888.00 2011-08-18 20:12:11.125 230 12609.20 111.40 54980.40 88888.00 2011-08-18 20:12:11.250 230 12609.20 111.42 54980.45 88888.00 2011-08-18 20:12:11.375 230 12609.15 111.45 54980.40 88888.00 2011-08-18 20:12:11.500 230 12609.12 111.40 54980.38 88888.00 2011-08-18 20:12:11.625 230 12609.17 111.35 54980.38 88888.00 2011-08-18 20:12:11.750 230 12609.20 111.38 54980.40 88888.00 2011-08-18 20:12:11.875 230 12609.23 111.40 54980.40 88888.00 2011-08-18 20:12:12.000 230 12609.25 111.42 54980.38 88888.00 2011-08-18 20:12:12.125 230 12609.27 111.38 54980.38 88888.00 2011-08-18 20:12:12.250 230 12609.23 111.38 54980.38 88888.00 2011-08-18 20:12:12.375 230 12609.15 111.40 54980.40 88888.00 2011-08-18 20:12:12.500 230 12609.15 111.42 54980.40 88888.00 2011-08-18 20:12:12.625 230 12609.20 111.45 54980.43 88888.00 2011-08-18 20:12:12.750 230 12609.25 111.45 54980.43 88888.00 2011-08-18 20:12:12.875 230 12609.27 111.42 54980.43 88888.00 2011-08-18 20:12:13.000 230 12609.25 111.40 54980.40 88888.00 2011-08-18 20:12:13.125 230 12609.23 111.40 54980.43 88888.00 2011-08-18 20:12:13.250 230 12609.15 111.40 54980.43 88888.00 2011-08-18 20:12:13.375 230 12609.17 111.40 54980.40 88888.00 2011-08-18 20:12:13.500 230 12609.23 111.45 54980.43 88888.00 2011-08-18 20:12:13.625 230 12609.25 111.47 54980.43 88888.00 2011-08-18 20:12:13.750 230 12609.25 111.42 54980.43 88888.00 2011-08-18 20:12:13.875 230 12609.25 111.42 54980.40 88888.00 2011-08-18 20:12:14.000 230 12609.27 111.42 54980.43 88888.00 2011-08-18 20:12:14.125 230 12609.25 111.42 54980.40 88888.00 2011-08-18 20:12:14.250 230 12609.20 111.40 54980.40 88888.00 2011-08-18 20:12:14.375 230 12609.20 111.40 54980.43 88888.00 2011-08-18 20:12:14.500 230 12609.20 111.42 54980.45 88888.00 2011-08-18 20:12:14.625 230 12609.15 111.45 54980.45 88888.00 2011-08-18 20:12:14.750 230 12609.12 111.40 54980.43 88888.00 2011-08-18 20:12:14.875 230 12609.17 111.40 54980.43 88888.00 2011-08-18 20:12:15.000 230 12609.23 111.42 54980.45 88888.00 2011-08-18 20:12:15.125 230 12609.25 111.45 54980.45 88888.00 2011-08-18 20:12:15.250 230 12609.25 111.40 54980.45 88888.00 2011-08-18 20:12:15.375 230 12609.27 111.40 54980.43 88888.00 2011-08-18 20:12:15.500 230 12609.27 111.42 54980.45 88888.00 2011-08-18 20:12:15.625 230 12609.27 111.42 54980.43 88888.00 2011-08-18 20:12:15.750 230 12609.27 111.40 54980.45 88888.00 2011-08-18 20:12:15.875 230 12609.27 111.42 54980.45 88888.00 2011-08-18 20:12:16.000 230 12609.23 111.45 54980.43 88888.00 2011-08-18 20:12:16.125 230 12609.23 111.42 54980.43 88888.00 2011-08-18 20:12:16.250 230 12609.20 111.40 54980.45 88888.00 2011-08-18 20:12:16.375 230 12609.17 111.40 54980.45 88888.00 2011-08-18 20:12:16.500 230 12609.15 111.42 54980.45 88888.00 2011-08-18 20:12:16.625 230 12609.17 111.42 54980.45 88888.00 2011-08-18 20:12:16.750 230 12609.17 111.40 54980.45 88888.00 2011-08-18 20:12:16.875 230 12609.12 111.42 54980.45 88888.00 2011-08-18 20:12:17.000 230 12609.17 111.42 54980.43 88888.00 2011-08-18 20:12:17.125 230 12609.20 111.47 54980.43 88888.00 2011-08-18 20:12:17.250 230 12609.17 111.42 54980.40 88888.00 2011-08-18 20:12:17.375 230 12609.25 111.40 54980.40 88888.00 2011-08-18 20:12:17.500 230 12609.23 111.38 54980.40 88888.00 2011-08-18 20:12:17.625 230 12609.30 111.38 54980.40 88888.00 2011-08-18 20:12:17.750 230 12609.25 111.40 54980.43 88888.00 2011-08-18 20:12:17.875 230 12609.20 111.42 54980.43 88888.00 2011-08-18 20:12:18.000 230 12609.27 111.42 54980.40 88888.00 2011-08-18 20:12:18.125 230 12609.33 111.40 54980.43 88888.00 2011-08-18 20:12:18.250 230 12609.30 111.42 54980.45 88888.00 2011-08-18 20:12:18.375 230 12609.38 111.42 54980.45 88888.00 2011-08-18 20:12:18.500 230 12609.35 111.38 54980.45 88888.00 2011-08-18 20:12:18.625 230 12609.30 111.35 54980.43 88888.00 2011-08-18 20:12:18.750 230 12609.30 111.42 54980.43 88888.00 2011-08-18 20:12:18.875 230 12609.30 111.38 54980.43 88888.00 2011-08-18 20:12:19.000 230 12609.30 111.38 54980.43 88888.00 2011-08-18 20:12:19.125 230 12609.35 111.35 54980.43 88888.00 2011-08-18 20:12:19.250 230 12609.38 111.33 54980.43 88888.00 2011-08-18 20:12:19.375 230 12609.35 111.35 54980.43 88888.00 2011-08-18 20:12:19.500 230 12609.35 111.35 54980.45 88888.00 2011-08-18 20:12:19.625 230 12609.30 111.35 54980.43 88888.00 2011-08-18 20:12:19.750 230 12609.25 111.35 54980.40 88888.00 2011-08-18 20:12:19.875 230 12609.27 111.35 54980.40 88888.00 2011-08-18 20:12:20.000 230 12609.27 111.35 54980.40 88888.00 2011-08-18 20:12:20.125 230 12609.27 111.38 54980.40 88888.00 2011-08-18 20:12:20.250 230 12609.25 111.33 54980.40 88888.00 2011-08-18 20:12:20.375 230 12609.20 111.35 54980.38 88888.00 2011-08-18 20:12:20.500 230 12609.17 111.33 54980.38 88888.00 2011-08-18 20:12:20.625 230 12609.25 111.33 54980.43 88888.00 2011-08-18 20:12:20.750 230 12609.27 111.35 54980.45 88888.00 2011-08-18 20:12:20.875 230 12609.23 111.38 54980.45 88888.00 2011-08-18 20:12:21.000 230 12609.30 111.38 54980.45 88888.00 2011-08-18 20:12:21.125 230 12609.38 111.40 54980.45 88888.00 2011-08-18 20:12:21.250 230 12609.33 111.38 54980.45 88888.00 2011-08-18 20:12:21.375 230 12609.25 111.35 54980.40 88888.00 2011-08-18 20:12:21.500 230 12609.17 111.33 54980.40 88888.00 2011-08-18 20:12:21.625 230 12609.25 111.35 54980.43 88888.00 2011-08-18 20:12:21.750 230 12609.30 111.40 54980.43 88888.00 2011-08-18 20:12:21.875 230 12609.33 111.35 54980.40 88888.00 2011-08-18 20:12:22.000 230 12609.35 111.38 54980.45 88888.00 2011-08-18 20:12:22.125 230 12609.38 111.38 54980.45 88888.00 2011-08-18 20:12:22.250 230 12609.30 111.38 54980.43 88888.00 2011-08-18 20:12:22.375 230 12609.25 111.35 54980.40 88888.00 2011-08-18 20:12:22.500 230 12609.27 111.35 54980.40 88888.00 2011-08-18 20:12:22.625 230 12609.25 111.33 54980.43 88888.00 2011-08-18 20:12:22.750 230 12609.27 111.35 54980.43 88888.00 2011-08-18 20:12:22.875 230 12609.27 111.35 54980.43 88888.00 2011-08-18 20:12:23.000 230 12609.33 111.33 54980.40 88888.00 2011-08-18 20:12:23.125 230 12609.35 111.35 54980.40 88888.00 2011-08-18 20:12:23.250 230 12609.33 111.33 54980.40 88888.00 2011-08-18 20:12:23.375 230 12609.30 111.33 54980.40 88888.00 2011-08-18 20:12:23.500 230 12609.27 111.33 54980.45 88888.00 2011-08-18 20:12:23.625 230 12609.33 111.33 54980.45 88888.00 2011-08-18 20:12:23.750 230 12609.30 111.33 54980.45 88888.00 2011-08-18 20:12:23.875 230 12609.30 111.35 54980.43 88888.00 2011-08-18 20:12:24.000 230 12609.30 111.35 54980.43 88888.00 2011-08-18 20:12:24.125 230 12609.30 111.35 54980.40 88888.00 2011-08-18 20:12:24.250 230 12609.30 111.33 54980.43 88888.00 2011-08-18 20:12:24.375 230 12609.27 111.30 54980.43 88888.00 2011-08-18 20:12:24.500 230 12609.25 111.33 54980.45 88888.00 2011-08-18 20:12:24.625 230 12609.17 111.35 54980.45 88888.00 2011-08-18 20:12:24.750 230 12609.23 111.35 54980.43 88888.00 2011-08-18 20:12:24.875 230 12609.20 111.35 54980.43 88888.00 2011-08-18 20:12:25.000 230 12609.27 111.35 54980.45 88888.00 2011-08-18 20:12:25.125 230 12609.33 111.38 54980.45 88888.00 2011-08-18 20:12:25.250 230 12609.38 111.35 54980.43 88888.00 2011-08-18 20:12:25.375 230 12609.40 111.30 54980.43 88888.00 2011-08-18 20:12:25.500 230 12609.40 111.33 54980.43 88888.00 2011-08-18 20:12:25.625 230 12609.40 111.35 54980.43 88888.00 2011-08-18 20:12:25.750 230 12609.38 111.35 54980.43 88888.00 2011-08-18 20:12:25.875 230 12609.38 111.33 54980.45 88888.00 2011-08-18 20:12:26.000 230 12609.40 111.33 54980.47 88888.00 2011-08-18 20:12:26.125 230 12609.38 111.33 54980.47 88888.00 2011-08-18 20:12:26.250 230 12609.25 111.33 54980.47 88888.00 2011-08-18 20:12:26.375 230 12609.23 111.33 54980.45 88888.00 2011-08-18 20:12:26.500 230 12609.20 111.28 54980.45 88888.00 2011-08-18 20:12:26.625 230 12609.17 111.30 54980.45 88888.00 2011-08-18 20:12:26.750 230 12609.23 111.35 54980.47 88888.00 2011-08-18 20:12:26.875 230 12609.25 111.35 54980.47 88888.00 2011-08-18 20:12:27.000 230 12609.23 111.33 54980.45 88888.00 2011-08-18 20:12:27.125 230 12609.23 111.30 54980.45 88888.00 2011-08-18 20:12:27.250 230 12609.23 111.25 54980.45 88888.00 2011-08-18 20:12:27.375 230 12609.23 111.28 54980.45 88888.00 2011-08-18 20:12:27.500 230 12609.20 111.28 54980.43 88888.00 2011-08-18 20:12:27.625 230 12609.23 111.28 54980.43 88888.00 2011-08-18 20:12:27.750 230 12609.20 111.28 54980.45 88888.00 2011-08-18 20:12:27.875 230 12609.25 111.33 54980.45 88888.00 2011-08-18 20:12:28.000 230 12609.27 111.30 54980.45 88888.00 2011-08-18 20:12:28.125 230 12609.35 111.30 54980.47 88888.00 2011-08-18 20:12:28.250 230 12609.33 111.28 54980.47 88888.00 2011-08-18 20:12:28.375 230 12609.27 111.30 54980.47 88888.00 2011-08-18 20:12:28.500 230 12609.27 111.30 54980.47 88888.00 2011-08-18 20:12:28.625 230 12609.33 111.30 54980.45 88888.00 2011-08-18 20:12:28.750 230 12609.33 111.30 54980.47 88888.00 2011-08-18 20:12:28.875 230 12609.35 111.33 54980.47 88888.00 2011-08-18 20:12:29.000 230 12609.40 111.28 54980.45 88888.00 2011-08-18 20:12:29.125 230 12609.40 111.28 54980.45 88888.00 2011-08-18 20:12:29.250 230 12609.38 111.30 54980.45 88888.00 2011-08-18 20:12:29.375 230 12609.35 111.28 54980.45 88888.00 2011-08-18 20:12:29.500 230 12609.35 111.30 54980.45 88888.00 2011-08-18 20:12:29.625 230 12609.35 111.30 54980.45 88888.00 2011-08-18 20:12:29.750 230 12609.35 111.28 54980.47 88888.00 2011-08-18 20:12:29.875 230 12609.35 111.30 54980.50 88888.00 2011-08-18 20:12:30.000 230 12609.38 111.28 54980.47 88888.00 2011-08-18 20:12:30.125 230 12609.35 111.25 54980.47 88888.00 2011-08-18 20:12:30.250 230 12609.30 111.28 54980.50 88888.00 2011-08-18 20:12:30.375 230 12609.33 111.30 54980.50 88888.00 2011-08-18 20:12:30.500 230 12609.33 111.28 54980.47 88888.00 2011-08-18 20:12:30.625 230 12609.27 111.25 54980.47 88888.00 2011-08-18 20:12:30.750 230 12609.30 111.25 54980.53 88888.00 2011-08-18 20:12:30.875 230 12609.35 111.28 54980.50 88888.00 2011-08-18 20:12:31.000 230 12609.38 111.28 54980.47 88888.00 2011-08-18 20:12:31.125 230 12609.35 111.28 54980.50 88888.00 2011-08-18 20:12:31.250 230 12609.27 111.28 54980.53 88888.00 2011-08-18 20:12:31.375 230 12609.30 111.28 54980.50 88888.00 2011-08-18 20:12:31.500 230 12609.33 111.28 54980.47 88888.00 2011-08-18 20:12:31.625 230 12609.30 111.28 54980.50 88888.00 2011-08-18 20:12:31.750 230 12609.25 111.22 54980.50 88888.00 2011-08-18 20:12:31.875 230 12609.23 111.22 54980.50 88888.00 2011-08-18 20:12:32.000 230 12609.27 111.28 54980.53 88888.00 2011-08-18 20:12:32.125 230 12609.30 111.28 54980.50 88888.00 2011-08-18 20:12:32.250 230 12609.30 111.22 54980.50 88888.00 2011-08-18 20:12:32.375 230 12609.35 111.22 54980.47 88888.00 2011-08-18 20:12:32.500 230 12609.38 111.25 54980.47 88888.00 2011-08-18 20:12:32.625 230 12609.30 111.25 54980.47 88888.00 2011-08-18 20:12:32.750 230 12609.30 111.25 54980.45 88888.00 2011-08-18 20:12:32.875 230 12609.33 111.22 54980.45 88888.00 2011-08-18 20:12:33.000 230 12609.40 111.22 54980.45 88888.00 2011-08-18 20:12:33.125 230 12609.42 111.25 54980.47 88888.00 2011-08-18 20:12:33.250 230 12609.35 111.22 54980.45 88888.00 2011-08-18 20:12:33.375 230 12609.35 111.22 54980.45 88888.00 2011-08-18 20:12:33.500 230 12609.33 111.25 54980.45 88888.00 2011-08-18 20:12:33.625 230 12609.38 111.25 54980.45 88888.00 2011-08-18 20:12:33.750 230 12609.33 111.22 54980.45 88888.00 2011-08-18 20:12:33.875 230 12609.25 111.22 54980.47 88888.00 2011-08-18 20:12:34.000 230 12609.23 111.20 54980.45 88888.00 2011-08-18 20:12:34.125 230 12609.23 111.20 54980.45 88888.00 2011-08-18 20:12:34.250 230 12609.27 111.20 54980.45 88888.00 2011-08-18 20:12:34.375 230 12609.35 111.25 54980.45 88888.00 2011-08-18 20:12:34.500 230 12609.35 111.22 54980.47 88888.00 2011-08-18 20:12:34.625 230 12609.33 111.22 54980.45 88888.00 2011-08-18 20:12:34.750 230 12609.35 111.22 54980.50 88888.00 2011-08-18 20:12:34.875 230 12609.33 111.25 54980.47 88888.00 2011-08-18 20:12:35.000 230 12609.33 111.22 54980.47 88888.00 2011-08-18 20:12:35.125 230 12609.33 111.22 54980.50 88888.00 2011-08-18 20:12:35.250 230 12609.33 111.20 54980.53 88888.00 2011-08-18 20:12:35.375 230 12609.33 111.20 54980.50 88888.00 2011-08-18 20:12:35.500 230 12609.38 111.22 54980.45 88888.00 2011-08-18 20:12:35.625 230 12609.40 111.22 54980.45 88888.00 2011-08-18 20:12:35.750 230 12609.30 111.20 54980.45 88888.00 2011-08-18 20:12:35.875 230 12609.33 111.20 54980.45 88888.00 2011-08-18 20:12:36.000 230 12609.35 111.17 54980.45 88888.00 2011-08-18 20:12:36.125 230 12609.38 111.20 54980.45 88888.00 2011-08-18 20:12:36.250 230 12609.38 111.17 54980.47 88888.00 2011-08-18 20:12:36.375 230 12609.38 111.17 54980.47 88888.00 2011-08-18 20:12:36.500 230 12609.42 111.15 54980.47 88888.00 2011-08-18 20:12:36.625 230 12609.40 111.15 54980.47 88888.00 2011-08-18 20:12:36.750 230 12609.35 111.15 54980.45 88888.00 2011-08-18 20:12:36.875 230 12609.38 111.15 54980.45 88888.00 2011-08-18 20:12:37.000 230 12609.40 111.20 54980.47 88888.00 2011-08-18 20:12:37.125 230 12609.35 111.17 54980.47 88888.00 2011-08-18 20:12:37.250 230 12609.30 111.17 54980.45 88888.00 2011-08-18 20:12:37.375 230 12609.35 111.17 54980.50 88888.00 2011-08-18 20:12:37.500 230 12609.42 111.17 54980.47 88888.00 2011-08-18 20:12:37.625 230 12609.42 111.15 54980.47 88888.00 2011-08-18 20:12:37.750 230 12609.42 111.15 54980.45 88888.00 2011-08-18 20:12:37.875 230 12609.45 111.17 54980.47 88888.00 2011-08-18 20:12:38.000 230 12609.27 111.30 54980.65 88888.00 2011-08-18 20:12:38.125 230 12609.30 111.28 54980.68 88888.00 2011-08-18 20:12:38.250 230 12609.27 111.28 54980.68 88888.00 2011-08-18 20:12:38.375 230 12609.30 111.30 54980.65 88888.00 2011-08-18 20:12:38.500 230 12609.27 111.30 54980.65 88888.00 2011-08-18 20:12:38.625 230 12609.23 111.28 54980.62 88888.00 2011-08-18 20:12:38.750 230 12609.25 111.28 54980.62 88888.00 2011-08-18 20:12:38.875 230 12609.30 111.28 54980.65 88888.00 2011-08-18 20:12:39.000 230 12609.55 111.15 54980.45 88888.00 2011-08-18 20:12:39.125 230 12609.58 111.15 54980.47 88888.00 2011-08-18 20:12:39.250 230 12609.48 111.12 54980.47 88888.00 2011-08-18 20:12:39.375 230 12609.42 111.15 54980.47 88888.00 2011-08-18 20:12:39.500 230 12609.40 111.15 54980.47 88888.00 2011-08-18 20:12:39.625 230 12609.38 111.15 54980.47 88888.00 2011-08-18 20:12:39.750 230 12609.33 111.15 54980.47 88888.00 2011-08-18 20:12:39.875 230 12609.38 111.12 54980.47 88888.00 2011-08-18 20:12:40.000 230 12609.42 111.12 54980.45 88888.00 2011-08-18 20:12:40.125 230 12609.42 111.12 54980.47 88888.00 2011-08-18 20:12:40.250 230 12609.42 111.12 54980.47 88888.00 2011-08-18 20:12:40.375 230 12609.42 111.12 54980.47 88888.00 2011-08-18 20:12:40.500 230 12609.42 111.15 54980.47 88888.00 2011-08-18 20:12:40.625 230 12609.45 111.15 54980.47 88888.00 2011-08-18 20:12:40.750 230 12609.45 111.12 54980.45 88888.00 2011-08-18 20:12:40.875 230 12609.45 111.10 54980.45 88888.00 2011-08-18 20:12:41.000 230 12609.42 111.12 54980.43 88888.00 2011-08-18 20:12:41.125 230 12609.40 111.15 54980.45 88888.00 2011-08-18 20:12:41.250 230 12609.48 111.10 54980.50 88888.00 2011-08-18 20:12:41.375 230 12609.52 111.08 54980.45 88888.00 2011-08-18 20:12:41.500 230 12609.48 111.08 54980.45 88888.00 2011-08-18 20:12:41.625 230 12609.48 111.12 54980.47 88888.00 2011-08-18 20:12:41.750 230 12609.52 111.12 54980.47 88888.00 2011-08-18 20:12:41.875 230 12609.52 111.10 54980.47 88888.00 2011-08-18 20:12:42.000 230 12609.50 111.08 54980.47 88888.00 2011-08-18 20:12:42.125 230 12609.45 111.08 54980.47 88888.00 2011-08-18 20:12:42.250 230 12609.40 111.08 54980.47 88888.00 2011-08-18 20:12:42.375 230 12609.45 111.12 54980.50 88888.00 2011-08-18 20:12:42.500 230 12609.50 111.12 54980.50 88888.00 2011-08-18 20:12:42.625 230 12609.50 111.10 54980.47 88888.00 2011-08-18 20:12:42.750 230 12609.42 111.10 54980.45 88888.00 2011-08-18 20:12:42.875 230 12609.40 111.10 54980.45 88888.00 2011-08-18 20:12:43.000 230 12609.42 111.10 54980.45 88888.00 2011-08-18 20:12:43.125 230 12609.40 111.05 54980.47 88888.00 2011-08-18 20:12:43.250 230 12609.42 111.05 54980.47 88888.00 2011-08-18 20:12:43.375 230 12609.40 111.08 54980.47 88888.00 2011-08-18 20:12:43.500 230 12609.35 111.05 54980.47 88888.00 2011-08-18 20:12:43.625 230 12609.42 111.05 54980.47 88888.00 2011-08-18 20:12:43.750 230 12609.48 111.08 54980.47 88888.00 2011-08-18 20:12:43.875 230 12609.48 111.08 54980.47 88888.00 2011-08-18 20:12:44.000 230 12609.45 111.08 54980.47 88888.00 2011-08-18 20:12:44.125 230 12609.42 111.08 54980.45 88888.00 2011-08-18 20:12:44.250 230 12609.40 111.03 54980.47 88888.00 2011-08-18 20:12:44.375 230 12609.40 111.03 54980.50 88888.00 2011-08-18 20:12:44.500 230 12609.40 111.05 54980.50 88888.00 2011-08-18 20:12:44.625 230 12609.42 111.03 54980.47 88888.00 2011-08-18 20:12:44.750 230 12609.42 111.03 54980.47 88888.00 2011-08-18 20:12:44.875 230 12609.42 111.03 54980.47 88888.00 2011-08-18 20:12:45.000 230 12609.42 111.03 54980.50 88888.00 2011-08-18 20:12:45.125 230 12609.45 111.03 54980.53 88888.00 2011-08-18 20:12:45.250 230 12609.48 111.00 54980.50 88888.00 2011-08-18 20:12:45.375 230 12609.50 111.00 54980.45 88888.00 2011-08-18 20:12:45.500 230 12609.50 111.00 54980.45 88888.00 2011-08-18 20:12:45.625 230 12609.48 110.97 54980.50 88888.00 2011-08-18 20:12:45.750 230 12609.42 110.95 54980.50 88888.00 2011-08-18 20:12:45.875 230 12609.40 110.95 54980.50 88888.00 2011-08-18 20:12:46.000 230 12609.38 110.97 54980.47 88888.00 2011-08-18 20:12:46.125 230 12609.40 111.00 54980.50 88888.00 2011-08-18 20:12:46.250 230 12609.42 110.95 54980.50 88888.00 2011-08-18 20:12:46.375 230 12609.45 110.97 54980.50 88888.00 2011-08-18 20:12:46.500 230 12609.40 110.97 54980.50 88888.00 2011-08-18 20:12:46.625 230 12609.40 110.95 54980.50 88888.00 2011-08-18 20:12:46.750 230 12609.40 110.95 54980.47 88888.00 2011-08-18 20:12:46.875 230 12609.40 110.95 54980.50 88888.00 2011-08-18 20:12:47.000 230 12609.40 110.95 54980.47 88888.00 2011-08-18 20:12:47.125 230 12609.38 110.95 54980.50 88888.00 2011-08-18 20:12:47.250 230 12609.40 110.92 54980.50 88888.00 2011-08-18 20:12:47.375 230 12609.42 110.97 54980.53 88888.00 2011-08-18 20:12:47.500 230 12609.45 110.95 54980.53 88888.00 2011-08-18 20:12:47.625 230 12609.45 110.95 54980.50 88888.00 2011-08-18 20:12:47.750 230 12609.45 110.97 54980.50 88888.00 2011-08-18 20:12:47.875 230 12609.50 110.97 54980.53 88888.00 2011-08-18 20:12:48.000 230 12609.52 110.92 54980.50 88888.00 2011-08-18 20:12:48.125 230 12609.48 110.92 54980.50 88888.00 2011-08-18 20:12:48.250 230 12609.45 110.92 54980.50 88888.00 2011-08-18 20:12:48.375 230 12609.50 110.92 54980.47 88888.00 2011-08-18 20:12:48.500 230 12609.50 110.95 54980.50 88888.00 2011-08-18 20:12:48.625 230 12609.50 110.95 54980.53 88888.00 2011-08-18 20:12:48.750 230 12609.50 110.95 54980.53 88888.00 2011-08-18 20:12:48.875 230 12609.50 110.95 54980.47 88888.00 2011-08-18 20:12:49.000 230 12609.48 110.95 54980.47 88888.00 2011-08-18 20:12:49.125 230 12609.48 110.92 54980.50 88888.00 2011-08-18 20:12:49.250 230 12609.48 110.97 54980.53 88888.00 2011-08-18 20:12:49.375 230 12609.52 110.95 54980.53 88888.00 2011-08-18 20:12:49.500 230 12609.48 110.95 54980.53 88888.00 2011-08-18 20:12:49.625 230 12609.45 110.92 54980.55 88888.00 2011-08-18 20:12:49.750 230 12609.45 110.90 54980.55 88888.00 2011-08-18 20:12:49.875 230 12609.42 110.92 54980.53 88888.00 2011-08-18 20:12:50.000 230 12609.45 110.95 54980.53 88888.00 2011-08-18 20:12:50.125 230 12609.50 110.92 54980.55 88888.00 2011-08-18 20:12:50.250 230 12609.50 110.95 54980.55 88888.00 2011-08-18 20:12:50.375 230 12609.50 110.92 54980.50 88888.00 2011-08-18 20:12:50.500 230 12609.45 110.90 54980.50 88888.00 2011-08-18 20:12:50.625 230 12609.48 110.92 54980.53 88888.00 2011-08-18 20:12:50.750 230 12609.52 110.92 54980.50 88888.00 2011-08-18 20:12:50.875 230 12609.55 110.88 54980.50 88888.00 2011-08-18 20:12:51.000 230 12609.58 110.88 54980.53 88888.00 2011-08-18 20:12:51.125 230 12609.55 110.90 54980.55 88888.00 2011-08-18 20:12:51.250 230 12609.52 110.88 54980.55 88888.00 2011-08-18 20:12:51.375 230 12609.52 110.90 54980.50 88888.00 2011-08-18 20:12:51.500 230 12609.50 110.88 54980.50 88888.00 2011-08-18 20:12:51.625 230 12609.55 110.88 54980.50 88888.00 2011-08-18 20:12:51.750 230 12609.50 110.88 54980.53 88888.00 2011-08-18 20:12:51.875 230 12609.50 110.88 54980.53 88888.00 2011-08-18 20:12:52.000 230 12609.55 110.90 54980.53 88888.00 2011-08-18 20:12:52.125 230 12609.55 110.90 54980.53 88888.00 2011-08-18 20:12:52.250 230 12609.52 110.88 54980.53 88888.00 2011-08-18 20:12:52.375 230 12609.55 110.90 54980.53 88888.00 2011-08-18 20:12:52.500 230 12609.58 110.92 54980.55 88888.00 2011-08-18 20:12:52.625 230 12609.52 110.90 54980.55 88888.00 2011-08-18 20:12:52.750 230 12609.52 110.92 54980.53 88888.00 2011-08-18 20:12:52.875 230 12609.55 110.90 54980.50 88888.00 2011-08-18 20:12:53.000 230 12609.52 110.90 54980.47 88888.00 2011-08-18 20:12:53.125 230 12609.45 110.88 54980.47 88888.00 2011-08-18 20:12:53.250 230 12609.50 110.85 54980.53 88888.00 2011-08-18 20:12:53.375 230 12609.50 110.88 54980.55 88888.00 2011-08-18 20:12:53.500 230 12609.45 110.90 54980.50 88888.00 2011-08-18 20:12:53.625 230 12609.45 110.90 54980.50 88888.00 2011-08-18 20:12:53.750 230 12609.50 110.88 54980.50 88888.00 2011-08-18 20:12:53.875 230 12609.48 110.88 54980.50 88888.00 2011-08-18 20:12:54.000 230 12609.42 110.83 54980.50 88888.00 2011-08-18 20:12:54.125 230 12609.48 110.88 54980.53 88888.00 2011-08-18 20:12:54.250 230 12609.48 110.85 54980.50 88888.00 2011-08-18 20:12:54.375 230 12609.50 110.85 54980.53 88888.00 2011-08-18 20:12:54.500 230 12609.52 110.88 54980.55 88888.00 2011-08-18 20:12:54.625 230 12609.45 110.88 54980.55 88888.00 2011-08-18 20:12:54.750 230 12609.45 110.85 54980.53 88888.00 2011-08-18 20:12:54.875 230 12609.45 110.83 54980.53 88888.00 2011-08-18 20:12:55.000 230 12609.48 110.83 54980.53 88888.00 2011-08-18 20:12:55.125 230 12609.45 110.83 54980.50 88888.00 2011-08-18 20:12:55.250 230 12609.40 110.83 54980.50 88888.00 2011-08-18 20:12:55.375 230 12609.45 110.85 54980.50 88888.00 2011-08-18 20:12:55.500 230 12609.52 110.80 54980.50 88888.00 2011-08-18 20:12:55.625 230 12609.52 110.78 54980.50 88888.00 2011-08-18 20:12:55.750 230 12609.52 110.83 54980.53 88888.00 2011-08-18 20:12:55.875 230 12609.55 110.83 54980.55 88888.00 2011-08-18 20:12:56.000 230 12609.52 110.83 54980.55 88888.00 2011-08-18 20:12:56.125 230 12609.52 110.80 54980.55 88888.00 2011-08-18 20:12:56.250 230 12609.50 110.78 54980.53 88888.00 2011-08-18 20:12:56.375 230 12609.52 110.78 54980.55 88888.00 2011-08-18 20:12:56.500 230 12609.52 110.78 54980.55 88888.00 2011-08-18 20:12:56.625 230 12609.52 110.75 54980.55 88888.00 2011-08-18 20:12:56.750 230 12609.50 110.78 54980.55 88888.00 2011-08-18 20:12:56.875 230 12609.48 110.80 54980.55 88888.00 2011-08-18 20:12:57.000 230 12609.48 110.80 54980.53 88888.00 2011-08-18 20:12:57.125 230 12609.50 110.75 54980.53 88888.00 2011-08-18 20:12:57.250 230 12609.55 110.75 54980.53 88888.00 2011-08-18 20:12:57.375 230 12609.55 110.75 54980.55 88888.00 2011-08-18 20:12:57.500 230 12609.52 110.78 54980.55 88888.00 2011-08-18 20:12:57.625 230 12609.55 110.78 54980.57 88888.00 2011-08-18 20:12:57.750 230 12609.55 110.75 54980.57 88888.00 2011-08-18 20:12:57.875 230 12609.48 110.78 54980.57 88888.00 2011-08-18 20:12:58.000 230 12609.50 110.78 54980.55 88888.00 2011-08-18 20:12:58.125 230 12609.52 110.75 54980.55 88888.00 2011-08-18 20:12:58.250 230 12609.48 110.72 54980.53 88888.00 2011-08-18 20:12:58.375 230 12609.45 110.75 54980.53 88888.00 2011-08-18 20:12:58.500 230 12609.48 110.75 54980.50 88888.00 2011-08-18 20:12:58.625 230 12609.52 110.75 54980.50 88888.00 2011-08-18 20:12:58.750 230 12609.60 110.72 54980.53 88888.00 2011-08-18 20:12:58.875 230 12609.60 110.75 54980.53 88888.00 2011-08-18 20:12:59.000 230 12609.52 110.75 54980.50 88888.00 2011-08-18 20:12:59.125 230 12609.50 110.72 54980.50 88888.00 2011-08-18 20:12:59.250 230 12609.52 110.72 54980.53 88888.00 2011-08-18 20:12:59.375 230 12609.52 110.72 54980.50 88888.00 2011-08-18 20:12:59.500 230 12609.52 110.72 54980.50 88888.00 2011-08-18 20:12:59.625 230 12609.50 110.72 54980.53 88888.00 2011-08-18 20:12:59.750 230 12609.48 110.75 54980.53 88888.00 2011-08-18 20:12:59.875 230 12609.50 110.75 54980.53 88888.00 2011-08-18 20:13:00.000 230 12609.50 110.75 54980.53 88888.00 2011-08-18 20:13:00.125 230 12609.42 110.75 54980.53 88888.00 2011-08-18 20:13:00.250 230 12609.48 110.72 54980.53 88888.00 2011-08-18 20:13:00.375 230 12609.52 110.72 54980.50 88888.00 2011-08-18 20:13:00.500 230 12609.45 110.75 54980.53 88888.00 2011-08-18 20:13:00.625 230 12609.42 110.72 54980.53 88888.00 2011-08-18 20:13:00.750 230 12609.48 110.70 54980.53 88888.00 2011-08-18 20:13:00.875 230 12609.48 110.70 54980.53 88888.00 2011-08-18 20:13:01.000 230 12609.42 110.70 54980.53 88888.00 2011-08-18 20:13:01.125 230 12609.38 110.70 54980.53 88888.00 2011-08-18 20:13:01.250 230 12609.42 110.70 54980.53 88888.00 2011-08-18 20:13:01.375 230 12609.42 110.70 54980.53 88888.00 2011-08-18 20:13:01.500 230 12609.40 110.67 54980.53 88888.00 2011-08-18 20:13:01.625 230 12609.45 110.65 54980.50 88888.00 2011-08-18 20:13:01.750 230 12609.50 110.65 54980.50 88888.00 2011-08-18 20:13:01.875 230 12609.50 110.67 54980.50 88888.00 2011-08-18 20:13:02.000 230 12609.50 110.70 54980.50 88888.00 2011-08-18 20:13:02.125 230 12609.48 110.72 54980.53 88888.00 2011-08-18 20:13:02.250 230 12609.45 110.65 54980.50 88888.00 2011-08-18 20:13:02.375 230 12609.48 110.65 54980.53 88888.00 2011-08-18 20:13:02.500 230 12609.50 110.67 54980.53 88888.00 2011-08-18 20:13:02.625 230 12609.45 110.65 54980.55 88888.00 2011-08-18 20:13:02.750 230 12609.38 110.62 54980.53 88888.00 2011-08-18 20:13:02.875 230 12609.45 110.65 54980.55 88888.00 2011-08-18 20:13:03.000 230 12609.55 110.62 54980.53 88888.00 2011-08-18 20:13:03.125 230 12609.58 110.62 54980.53 88888.00 2011-08-18 20:13:03.250 230 12609.58 110.62 54980.53 88888.00 2011-08-18 20:13:03.375 230 12609.52 110.65 54980.53 88888.00 2011-08-18 20:13:03.500 230 12609.48 110.62 54980.53 88888.00 2011-08-18 20:13:03.625 230 12609.52 110.65 54980.55 88888.00 2011-08-18 20:13:03.750 230 12609.55 110.65 54980.55 88888.00 2011-08-18 20:13:03.875 230 12609.52 110.65 54980.53 88888.00 2011-08-18 20:13:04.000 230 12609.50 110.65 54980.53 88888.00 2011-08-18 20:13:04.125 230 12609.45 110.62 54980.55 88888.00 2011-08-18 20:13:04.250 230 12609.40 110.60 54980.55 88888.00 2011-08-18 20:13:04.375 230 12609.42 110.62 54980.55 88888.00 2011-08-18 20:13:04.500 230 12609.45 110.60 54980.57 88888.00 2011-08-18 20:13:04.625 230 12609.45 110.60 54980.55 88888.00 2011-08-18 20:13:04.750 230 12609.45 110.60 54980.55 88888.00 2011-08-18 20:13:04.875 230 12609.48 110.62 54980.55 88888.00 2011-08-18 20:13:05.000 230 12609.45 110.60 54980.53 88888.00 2011-08-18 20:13:05.125 230 12609.42 110.60 54980.55 88888.00 2011-08-18 20:13:05.250 230 12609.42 110.60 54980.55 88888.00 2011-08-18 20:13:05.375 230 12609.48 110.60 54980.53 88888.00 2011-08-18 20:13:05.500 230 12609.48 110.58 54980.53 88888.00 2011-08-18 20:13:05.625 230 12609.48 110.58 54980.53 88888.00 2011-08-18 20:13:05.750 230 12609.50 110.58 54980.53 88888.00 2011-08-18 20:13:05.875 230 12609.48 110.60 54980.55 88888.00 2011-08-18 20:13:06.000 230 12609.45 110.60 54980.55 88888.00 2011-08-18 20:13:06.125 230 12609.42 110.55 54980.55 88888.00 2011-08-18 20:13:06.250 230 12609.52 110.55 54980.55 88888.00 2011-08-18 20:13:06.375 230 12609.60 110.60 54980.57 88888.00 2011-08-18 20:13:06.500 230 12609.55 110.58 54980.57 88888.00 2011-08-18 20:13:06.625 230 12609.50 110.55 54980.55 88888.00 2011-08-18 20:13:06.750 230 12609.50 110.55 54980.53 88888.00 2011-08-18 20:13:06.875 230 12609.48 110.58 54980.55 88888.00 2011-08-18 20:13:07.000 230 12609.48 110.55 54980.55 88888.00 2011-08-18 20:13:07.125 230 12609.50 110.50 54980.55 88888.00 2011-08-18 20:13:07.250 230 12609.50 110.53 54980.57 88888.00 2011-08-18 20:13:07.375 230 12609.52 110.58 54980.57 88888.00 2011-08-18 20:13:07.500 230 12609.55 110.55 54980.55 88888.00 2011-08-18 20:13:07.625 230 12609.52 110.55 54980.55 88888.00 2011-08-18 20:13:07.750 230 12609.50 110.53 54980.57 88888.00 2011-08-18 20:13:07.875 230 12609.55 110.55 54980.57 88888.00 2011-08-18 20:13:08.000 230 12609.58 110.53 54980.55 88888.00 2011-08-18 20:13:08.125 230 12609.58 110.53 54980.53 88888.00 2011-08-18 20:13:08.250 230 12609.52 110.53 54980.53 88888.00 2011-08-18 20:13:08.375 230 12609.55 110.53 54980.53 88888.00 2011-08-18 20:13:08.500 230 12609.55 110.50 54980.55 88888.00 2011-08-18 20:13:08.625 230 12609.58 110.47 54980.55 88888.00 2011-08-18 20:13:08.750 230 12609.58 110.50 54980.55 88888.00 2011-08-18 20:13:08.875 230 12609.55 110.45 54980.53 88888.00 2011-08-18 20:13:09.000 230 12609.48 110.47 54980.53 88888.00 2011-08-18 20:13:09.125 230 12609.48 110.47 54980.55 88888.00 2011-08-18 20:13:09.250 230 12609.48 110.50 54980.55 88888.00 2011-08-18 20:13:09.375 230 12609.48 110.45 54980.53 88888.00 2011-08-18 20:13:09.500 230 12609.48 110.45 54980.55 88888.00 2011-08-18 20:13:09.625 230 12609.50 110.50 54980.57 88888.00 2011-08-18 20:13:09.750 230 12609.52 110.50 54980.57 88888.00 2011-08-18 20:13:09.875 230 12609.55 110.47 54980.57 88888.00 2011-08-18 20:13:10.000 230 12609.50 110.45 54980.53 88888.00 2011-08-18 20:13:10.125 230 12609.48 110.47 54980.55 88888.00 2011-08-18 20:13:10.250 230 12609.40 110.45 54980.55 88888.00 2011-08-18 20:13:10.375 230 12609.42 110.50 54980.57 88888.00 2011-08-18 20:13:10.500 230 12609.42 110.50 54980.55 88888.00 2011-08-18 20:13:10.625 230 12609.45 110.50 54980.55 88888.00 2011-08-18 20:13:10.750 230 12609.45 110.47 54980.55 88888.00 2011-08-18 20:13:10.875 230 12609.45 110.47 54980.55 88888.00 2011-08-18 20:13:11.000 230 12609.42 110.45 54980.50 88888.00 2011-08-18 20:13:11.125 230 12609.42 110.45 54980.55 88888.00 2011-08-18 20:13:11.250 230 12609.50 110.45 54980.57 88888.00 2011-08-18 20:13:11.375 230 12609.50 110.47 54980.57 88888.00 2011-08-18 20:13:11.500 230 12609.45 110.50 54980.55 88888.00 2011-08-18 20:13:11.625 230 12609.42 110.45 54980.53 88888.00 2011-08-18 20:13:11.750 230 12609.42 110.42 54980.53 88888.00 2011-08-18 20:13:11.875 230 12609.45 110.45 54980.50 88888.00 2011-08-18 20:13:12.000 230 12609.45 110.47 54980.53 88888.00 2011-08-18 20:13:12.125 230 12609.42 110.45 54980.53 88888.00 2011-08-18 20:13:12.250 230 12609.40 110.45 54980.53 88888.00 2011-08-18 20:13:12.375 230 12609.40 110.45 54980.50 88888.00 2011-08-18 20:13:12.500 230 12609.45 110.45 54980.53 88888.00 2011-08-18 20:13:12.625 230 12609.45 110.45 54980.53 88888.00 2011-08-18 20:13:12.750 230 12609.38 110.45 54980.50 88888.00 2011-08-18 20:13:12.875 230 12609.40 110.45 54980.53 88888.00 2011-08-18 20:13:13.000 230 12609.48 110.47 54980.50 88888.00 2011-08-18 20:13:13.125 230 12609.50 110.45 54980.50 88888.00 2011-08-18 20:13:13.250 230 12609.42 110.45 54980.50 88888.00 2011-08-18 20:13:13.375 230 12609.40 110.45 54980.53 88888.00 2011-08-18 20:13:13.500 230 12609.48 110.45 54980.53 88888.00 2011-08-18 20:13:13.625 230 12609.48 110.47 54980.53 88888.00 2011-08-18 20:13:13.750 230 12609.40 110.45 54980.50 88888.00 2011-08-18 20:13:13.875 230 12609.38 110.40 54980.55 88888.00 2011-08-18 20:13:14.000 230 12609.42 110.45 54980.55 88888.00 2011-08-18 20:13:14.125 230 12609.45 110.47 54980.53 88888.00 2011-08-18 20:13:14.250 230 12609.42 110.42 54980.50 88888.00 2011-08-18 20:13:14.375 230 12609.45 110.45 54980.53 88888.00 2011-08-18 20:13:14.500 230 12609.48 110.47 54980.50 88888.00 2011-08-18 20:13:14.625 230 12609.52 110.45 54980.50 88888.00 2011-08-18 20:13:14.750 230 12609.58 110.45 54980.50 88888.00 2011-08-18 20:13:14.875 230 12609.52 110.45 54980.53 88888.00 2011-08-18 20:13:15.000 230 12609.48 110.42 54980.50 88888.00 2011-08-18 20:13:15.125 230 12609.50 110.45 54980.53 88888.00 2011-08-18 20:13:15.250 230 12609.45 110.42 54980.55 88888.00 2011-08-18 20:13:15.375 230 12609.48 110.42 54980.57 88888.00 2011-08-18 20:13:15.500 230 12609.50 110.42 54980.55 88888.00 2011-08-18 20:13:15.625 230 12609.50 110.42 54980.53 88888.00 2011-08-18 20:13:15.750 230 12609.45 110.42 54980.53 88888.00 2011-08-18 20:13:15.875 230 12609.45 110.45 54980.50 88888.00 2011-08-18 20:13:16.000 230 12609.42 110.40 54980.50 88888.00 2011-08-18 20:13:16.125 230 12609.45 110.40 54980.53 88888.00 2011-08-18 20:13:16.250 230 12609.50 110.40 54980.55 88888.00 2011-08-18 20:13:16.375 230 12609.45 110.40 54980.50 88888.00 2011-08-18 20:13:16.500 230 12609.45 110.40 54980.53 88888.00 2011-08-18 20:13:16.625 230 12609.48 110.42 54980.53 88888.00 2011-08-18 20:13:16.750 230 12609.52 110.42 54980.53 88888.00 2011-08-18 20:13:16.875 230 12609.55 110.42 54980.53 88888.00 2011-08-18 20:13:17.000 230 12609.58 110.42 54980.53 88888.00 2011-08-18 20:13:17.125 230 12609.55 110.40 54980.53 88888.00 2011-08-18 20:13:17.250 230 12609.55 110.40 54980.47 88888.00 2011-08-18 20:13:17.375 230 12609.58 110.38 54980.47 88888.00 2011-08-18 20:13:17.500 230 12609.55 110.40 54980.47 88888.00 2011-08-18 20:13:17.625 230 12609.52 110.40 54980.53 88888.00 2011-08-18 20:13:17.750 230 12609.48 110.40 54980.53 88888.00 2011-08-18 20:13:17.875 230 12609.48 110.40 54980.55 88888.00 2011-08-18 20:13:18.000 230 12609.50 110.42 54980.50 88888.00 2011-08-18 20:13:18.125 230 12609.52 110.40 54980.50 88888.00 2011-08-18 20:13:18.250 230 12609.50 110.40 54980.50 88888.00 2011-08-18 20:13:18.375 230 12609.55 110.42 54980.50 88888.00 2011-08-18 20:13:18.500 230 12609.55 110.40 54980.50 88888.00 2011-08-18 20:13:18.625 230 12609.58 110.40 54980.50 88888.00 2011-08-18 20:13:18.750 230 12609.55 110.40 54980.50 88888.00 2011-08-18 20:13:18.875 230 12609.52 110.40 54980.50 88888.00 2011-08-18 20:13:19.000 230 12609.55 110.40 54980.50 88888.00 2011-08-18 20:13:19.125 230 12609.52 110.40 54980.50 88888.00 2011-08-18 20:13:19.250 230 12609.48 110.40 54980.50 88888.00 2011-08-18 20:13:19.375 230 12609.52 110.42 54980.53 88888.00 2011-08-18 20:13:19.500 230 12609.52 110.45 54980.50 88888.00 2011-08-18 20:13:19.625 230 12609.58 110.45 54980.53 88888.00 2011-08-18 20:13:19.750 230 12609.58 110.45 54980.53 88888.00 2011-08-18 20:13:19.875 230 12609.52 110.42 54980.53 88888.00 2011-08-18 20:13:20.000 230 12609.55 110.42 54980.50 88888.00 2011-08-18 20:13:20.125 230 12609.60 110.42 54980.50 88888.00 2011-08-18 20:13:20.250 230 12609.58 110.40 54980.53 88888.00 2011-08-18 20:13:20.375 230 12609.52 110.40 54980.53 88888.00 2011-08-18 20:13:20.500 230 12609.52 110.40 54980.53 88888.00 2011-08-18 20:13:20.625 230 12609.60 110.45 54980.55 88888.00 2011-08-18 20:13:20.750 230 12609.60 110.45 54980.50 88888.00 2011-08-18 20:13:20.875 230 12609.58 110.42 54980.50 88888.00 2011-08-18 20:13:21.000 230 12609.58 110.42 54980.50 88888.00 2011-08-18 20:13:21.125 230 12609.55 110.40 54980.50 88888.00 2011-08-18 20:13:21.250 230 12609.52 110.40 54980.50 88888.00 2011-08-18 20:13:21.375 230 12609.58 110.40 54980.47 88888.00 2011-08-18 20:13:21.500 230 12609.60 110.40 54980.50 88888.00 2011-08-18 20:13:21.625 230 12609.58 110.42 54980.50 88888.00 2011-08-18 20:13:21.750 230 12609.58 110.40 54980.50 88888.00 2011-08-18 20:13:21.875 230 12609.60 110.40 54980.50 88888.00 2011-08-18 20:13:22.000 230 12609.58 110.38 54980.50 88888.00 2011-08-18 20:13:22.125 230 12609.58 110.40 54980.47 88888.00 2011-08-18 20:13:22.250 230 12609.52 110.40 54980.53 88888.00 2011-08-18 20:13:22.375 230 12609.55 110.42 54980.53 88888.00 2011-08-18 20:13:22.500 230 12609.52 110.45 54980.50 88888.00 2011-08-18 20:13:22.625 230 12609.45 110.42 54980.50 88888.00 2011-08-18 20:13:22.750 230 12609.40 110.40 54980.53 88888.00 2011-08-18 20:13:22.875 230 12609.50 110.40 54980.53 88888.00 2011-08-18 20:13:23.000 230 12609.52 110.40 54980.50 88888.00 2011-08-18 20:13:23.125 230 12609.48 110.40 54980.47 88888.00 2011-08-18 20:13:23.250 230 12609.50 110.40 54980.50 88888.00 2011-08-18 20:13:23.375 230 12609.52 110.42 54980.50 88888.00 2011-08-18 20:13:23.500 230 12609.52 110.42 54980.53 88888.00 2011-08-18 20:13:23.625 230 12609.52 110.40 54980.53 88888.00 2011-08-18 20:13:23.750 230 12609.48 110.42 54980.53 88888.00 2011-08-18 20:13:23.875 230 12609.50 110.42 54980.53 88888.00 2011-08-18 20:13:24.000 230 12609.55 110.45 54980.50 88888.00 2011-08-18 20:13:24.125 230 12609.52 110.42 54980.50 88888.00 2011-08-18 20:13:24.250 230 12609.50 110.40 54980.47 88888.00 2011-08-18 20:13:24.375 230 12609.50 110.42 54980.50 88888.00 2011-08-18 20:13:24.500 230 12609.48 110.38 54980.50 88888.00 2011-08-18 20:13:24.625 230 12609.52 110.38 54980.47 88888.00 2011-08-18 20:13:24.750 230 12609.48 110.40 54980.50 88888.00 2011-08-18 20:13:24.875 230 12609.45 110.40 54980.50 88888.00 2011-08-18 20:13:25.000 230 12609.52 110.42 54980.50 88888.00 2011-08-18 20:13:25.125 230 12609.52 110.42 54980.47 88888.00 2011-08-18 20:13:25.250 230 12609.50 110.40 54980.45 88888.00 2011-08-18 20:13:25.375 230 12609.55 110.42 54980.47 88888.00 2011-08-18 20:13:25.500 230 12609.58 110.42 54980.47 88888.00 2011-08-18 20:13:25.625 230 12609.58 110.42 54980.50 88888.00 2011-08-18 20:13:25.750 230 12609.60 110.40 54980.47 88888.00 2011-08-18 20:13:25.875 230 12609.62 110.38 54980.50 88888.00 2011-08-18 20:13:26.000 230 12609.65 110.42 54980.47 88888.00 2011-08-18 20:13:26.125 230 12609.65 110.42 54980.45 88888.00 2011-08-18 20:13:26.250 230 12609.62 110.40 54980.47 88888.00 2011-08-18 20:13:26.375 230 12609.62 110.40 54980.45 88888.00 2011-08-18 20:13:26.500 230 12609.60 110.40 54980.45 88888.00 2011-08-18 20:13:26.625 230 12609.65 110.45 54980.47 88888.00 2011-08-18 20:13:26.750 230 12609.65 110.42 54980.47 88888.00 2011-08-18 20:13:26.875 230 12609.65 110.42 54980.47 88888.00 2011-08-18 20:13:27.000 230 12609.70 110.42 54980.45 88888.00 2011-08-18 20:13:27.125 230 12609.67 110.42 54980.47 88888.00 2011-08-18 20:13:27.250 230 12609.62 110.40 54980.50 88888.00 2011-08-18 20:13:27.375 230 12609.67 110.42 54980.53 88888.00 2011-08-18 20:13:27.500 230 12609.62 110.42 54980.50 88888.00 2011-08-18 20:13:27.625 230 12609.65 110.40 54980.50 88888.00 2011-08-18 20:13:27.750 230 12609.67 110.42 54980.47 88888.00 2011-08-18 20:13:27.875 230 12609.62 110.42 54980.50 88888.00 2011-08-18 20:13:28.000 230 12609.62 110.40 54980.47 88888.00 2011-08-18 20:13:28.125 230 12609.62 110.40 54980.50 88888.00 2011-08-18 20:13:28.250 230 12609.62 110.38 54980.47 88888.00 2011-08-18 20:13:28.375 230 12609.65 110.38 54980.47 88888.00 2011-08-18 20:13:28.500 230 12609.73 110.40 54980.45 88888.00 2011-08-18 20:13:28.625 230 12609.75 110.42 54980.47 88888.00 2011-08-18 20:13:28.750 230 12609.80 110.40 54980.47 88888.00 2011-08-18 20:13:28.875 230 12609.75 110.40 54980.45 88888.00 2011-08-18 20:13:29.000 230 12609.73 110.40 54980.45 88888.00 2011-08-18 20:13:29.125 230 12609.73 110.42 54980.45 88888.00 2011-08-18 20:13:29.250 230 12609.75 110.42 54980.45 88888.00 2011-08-18 20:13:29.375 230 12609.75 110.38 54980.45 88888.00 2011-08-18 20:13:29.500 230 12609.75 110.38 54980.45 88888.00 2011-08-18 20:13:29.625 230 12609.80 110.40 54980.45 88888.00 2011-08-18 20:13:29.750 230 12609.77 110.40 54980.47 88888.00 2011-08-18 20:13:29.875 230 12609.80 110.42 54980.45 88888.00 2011-08-18 20:13:30.000 230 12609.83 110.42 54980.45 88888.00 2011-08-18 20:13:30.125 230 12609.83 110.42 54980.50 88888.00 2011-08-18 20:13:30.250 230 12609.77 110.40 54980.53 88888.00 2011-08-18 20:13:30.375 230 12609.80 110.42 54980.50 88888.00 2011-08-18 20:13:30.500 230 12609.80 110.42 54980.50 88888.00 2011-08-18 20:13:30.625 230 12609.83 110.45 54980.47 88888.00 2011-08-18 20:13:30.750 230 12609.85 110.45 54980.50 88888.00 2011-08-18 20:13:30.875 230 12609.83 110.40 54980.47 88888.00 2011-08-18 20:13:31.000 230 12609.77 110.38 54980.47 88888.00 2011-08-18 20:13:31.125 230 12609.83 110.40 54980.47 88888.00 2011-08-18 20:13:31.250 230 12609.88 110.38 54980.47 88888.00 2011-08-18 20:13:31.375 230 12609.85 110.40 54980.47 88888.00 2011-08-18 20:13:31.500 230 12609.88 110.42 54980.50 88888.00 2011-08-18 20:13:31.625 230 12609.83 110.38 54980.45 88888.00 2011-08-18 20:13:31.750 230 12609.75 110.35 54980.45 88888.00 2011-08-18 20:13:31.875 230 12609.75 110.38 54980.45 88888.00 2011-08-18 20:13:32.000 230 12609.80 110.42 54980.45 88888.00 2011-08-18 20:13:32.125 230 12609.80 110.40 54980.47 88888.00 2011-08-18 20:13:32.250 230 12609.73 110.38 54980.47 88888.00 2011-08-18 20:13:32.375 230 12609.73 110.38 54980.45 88888.00 2011-08-18 20:13:32.500 230 12609.77 110.38 54980.47 88888.00 2011-08-18 20:13:32.625 230 12609.83 110.42 54980.50 88888.00 2011-08-18 20:13:32.750 230 12609.90 110.45 54980.50 88888.00 2011-08-18 20:13:32.875 230 12609.85 110.40 54980.50 88888.00 2011-08-18 20:13:33.000 230 12609.88 110.40 54980.45 88888.00 2011-08-18 20:13:33.125 230 12609.90 110.45 54980.47 88888.00 2011-08-18 20:13:33.250 230 12609.77 110.42 54980.47 88888.00 2011-08-18 20:13:33.375 230 12609.83 110.45 54980.47 88888.00 2011-08-18 20:13:33.500 230 12609.85 110.45 54980.47 88888.00 2011-08-18 20:13:33.625 230 12609.85 110.45 54980.50 88888.00 2011-08-18 20:13:33.750 230 12609.88 110.45 54980.47 88888.00 2011-08-18 20:13:33.875 230 12609.90 110.47 54980.47 88888.00 2011-08-18 20:13:34.000 230 12609.88 110.50 54980.47 88888.00 2011-08-18 20:13:34.125 230 12609.83 110.45 54980.45 88888.00 2011-08-18 20:13:34.250 230 12609.80 110.45 54980.45 88888.00 2011-08-18 20:13:34.375 230 12609.85 110.45 54980.45 88888.00 2011-08-18 20:13:34.500 230 12609.83 110.42 54980.43 88888.00 2011-08-18 20:13:34.625 230 12609.80 110.40 54980.43 88888.00 2011-08-18 20:13:34.750 230 12609.83 110.42 54980.43 88888.00 2011-08-18 20:13:34.875 230 12609.90 110.42 54980.43 88888.00 2011-08-18 20:13:35.000 230 12609.92 110.42 54980.43 88888.00 2011-08-18 20:13:35.125 230 12609.88 110.42 54980.45 88888.00 2011-08-18 20:13:35.250 230 12609.83 110.40 54980.45 88888.00 2011-08-18 20:13:35.375 230 12609.83 110.42 54980.45 88888.00 2011-08-18 20:13:35.500 230 12609.85 110.45 54980.45 88888.00 2011-08-18 20:13:35.625 230 12609.90 110.47 54980.47 88888.00 2011-08-18 20:13:35.750 230 12609.90 110.47 54980.45 88888.00 2011-08-18 20:13:35.875 230 12609.88 110.45 54980.43 88888.00 2011-08-18 20:13:36.000 230 12609.83 110.45 54980.43 88888.00 2011-08-18 20:13:36.125 230 12609.80 110.45 54980.47 88888.00 2011-08-18 20:13:36.250 230 12609.77 110.45 54980.47 88888.00 2011-08-18 20:13:36.375 230 12609.77 110.45 54980.47 88888.00 2011-08-18 20:13:36.500 230 12609.77 110.47 54980.47 88888.00 2011-08-18 20:13:36.625 230 12609.83 110.47 54980.50 88888.00 2011-08-18 20:13:36.750 230 12609.80 110.47 54980.47 88888.00 2011-08-18 20:13:36.875 230 12609.75 110.45 54980.47 88888.00 2011-08-18 20:13:37.000 230 12609.77 110.45 54980.45 88888.00 2011-08-18 20:13:37.125 230 12609.77 110.47 54980.45 88888.00 2011-08-18 20:13:37.250 230 12609.77 110.45 54980.45 88888.00 2011-08-18 20:13:37.375 230 12609.83 110.45 54980.45 88888.00 2011-08-18 20:13:37.500 230 12609.92 110.47 54980.47 88888.00 2011-08-18 20:13:37.625 230 12609.92 110.47 54980.47 88888.00 2011-08-18 20:13:37.750 230 12609.90 110.47 54980.47 88888.00 2011-08-18 20:13:37.875 230 12609.85 110.45 54980.45 88888.00 2011-08-18 20:13:38.000 230 12609.88 110.45 54980.43 88888.00 2011-08-18 20:13:38.125 230 12609.88 110.47 54980.45 88888.00 2011-08-18 20:13:38.250 230 12609.83 110.45 54980.43 88888.00 2011-08-18 20:13:38.375 230 12609.85 110.50 54980.43 88888.00 2011-08-18 20:13:38.500 230 12609.80 110.47 54980.45 88888.00 2011-08-18 20:13:38.625 230 12609.73 110.47 54980.45 88888.00 2011-08-18 20:13:38.750 230 12609.73 110.47 54980.43 88888.00 2011-08-18 20:13:38.875 230 12609.80 110.45 54980.43 88888.00 2011-08-18 20:13:39.000 230 12609.83 110.45 54980.43 88888.00 2011-08-18 20:13:39.125 230 12609.83 110.47 54980.45 88888.00 2011-08-18 20:13:39.250 230 12609.83 110.47 54980.45 88888.00 2011-08-18 20:13:39.375 230 12609.92 110.47 54980.45 88888.00 2011-08-18 20:13:39.500 230 12609.88 110.47 54980.45 88888.00 2011-08-18 20:13:39.625 230 12609.85 110.47 54980.45 88888.00 2011-08-18 20:13:39.750 230 12609.83 110.47 54980.45 88888.00 2011-08-18 20:13:39.875 230 12609.83 110.47 54980.45 88888.00 2011-08-18 20:13:40.000 230 12609.80 110.47 54980.43 88888.00 2011-08-18 20:13:40.125 230 12609.83 110.47 54980.43 88888.00 2011-08-18 20:13:40.250 230 12609.75 110.50 54980.45 88888.00 2011-08-18 20:13:40.375 230 12609.80 110.50 54980.45 88888.00 2011-08-18 20:13:40.500 230 12609.88 110.50 54980.45 88888.00 2011-08-18 20:13:40.625 230 12609.90 110.50 54980.45 88888.00 2011-08-18 20:13:40.750 230 12609.83 110.50 54980.47 88888.00 2011-08-18 20:13:40.875 230 12609.77 110.47 54980.45 88888.00 2011-08-18 20:13:41.000 230 12609.85 110.47 54980.45 88888.00 2011-08-18 20:13:41.125 230 12609.88 110.50 54980.45 88888.00 2011-08-18 20:13:41.250 230 12609.85 110.50 54980.47 88888.00 2011-08-18 20:13:41.375 230 12609.88 110.53 54980.45 88888.00 2011-08-18 20:13:41.500 230 12609.88 110.50 54980.45 88888.00 2011-08-18 20:13:41.625 230 12609.85 110.47 54980.47 88888.00 2011-08-18 20:13:41.750 230 12609.80 110.47 54980.47 88888.00 2011-08-18 20:13:41.875 230 12609.77 110.47 54980.45 88888.00 2011-08-18 20:13:42.000 230 12609.77 110.47 54980.43 88888.00 2011-08-18 20:13:42.125 230 12609.77 110.47 54980.43 88888.00 2011-08-18 20:13:42.250 230 12609.75 110.45 54980.45 88888.00 2011-08-18 20:13:42.375 230 12609.85 110.47 54980.43 88888.00 2011-08-18 20:13:42.500 230 12609.88 110.47 54980.40 88888.00 2011-08-18 20:13:42.625 230 12609.88 110.47 54980.38 88888.00 2011-08-18 20:13:42.750 230 12609.88 110.50 54980.43 88888.00 2011-08-18 20:13:42.875 230 12609.90 110.50 54980.43 88888.00 2011-08-18 20:13:43.000 230 12609.92 110.47 54980.43 88888.00 2011-08-18 20:13:43.125 230 12609.90 110.50 54980.45 88888.00 2011-08-18 20:13:43.250 230 12609.90 110.45 54980.45 88888.00 2011-08-18 20:13:43.375 230 12609.95 110.47 54980.45 88888.00 2011-08-18 20:13:43.500 230 12609.98 110.50 54980.45 88888.00 2011-08-18 20:13:43.625 230 12609.90 110.47 54980.45 88888.00 2011-08-18 20:13:43.750 230 12609.83 110.45 54980.45 88888.00 2011-08-18 20:13:43.875 230 12609.80 110.45 54980.43 88888.00 2011-08-18 20:13:44.000 230 12609.85 110.50 54980.45 88888.00 2011-08-18 20:13:44.125 230 12609.88 110.50 54980.43 88888.00 2011-08-18 20:13:44.250 230 12609.90 110.50 54980.45 88888.00 2011-08-18 20:13:44.375 230 12609.90 110.50 54980.45 88888.00 2011-08-18 20:13:44.500 230 12609.85 110.50 54980.40 88888.00 2011-08-18 20:13:44.625 230 12609.77 110.47 54980.43 88888.00 2011-08-18 20:13:44.750 230 12609.75 110.47 54980.43 88888.00 2011-08-18 20:13:44.875 230 12609.75 110.50 54980.45 88888.00 2011-08-18 20:13:45.000 230 12609.80 110.50 54980.45 88888.00 2011-08-18 20:13:45.125 230 12609.88 110.53 54980.47 88888.00 2011-08-18 20:13:45.250 230 12609.90 110.53 54980.43 88888.00 2011-08-18 20:13:45.375 230 12609.88 110.50 54980.43 88888.00 2011-08-18 20:13:45.500 230 12609.88 110.53 54980.45 88888.00 2011-08-18 20:13:45.625 230 12609.83 110.53 54980.45 88888.00 2011-08-18 20:13:45.750 230 12609.80 110.55 54980.45 88888.00 2011-08-18 20:13:45.875 230 12609.83 110.55 54980.45 88888.00 2011-08-18 20:13:46.000 230 12609.83 110.58 54980.43 88888.00 2011-08-18 20:13:46.125 230 12609.80 110.58 54980.45 88888.00 2011-08-18 20:13:46.250 230 12609.83 110.50 54980.43 88888.00 2011-08-18 20:13:46.375 230 12609.88 110.53 54980.45 88888.00 2011-08-18 20:13:46.500 230 12609.88 110.53 54980.45 88888.00 2011-08-18 20:13:46.625 230 12609.85 110.47 54980.45 88888.00 2011-08-18 20:13:46.750 230 12609.85 110.50 54980.45 88888.00 2011-08-18 20:13:46.875 230 12609.85 110.50 54980.45 88888.00 2011-08-18 20:13:47.000 230 12609.88 110.47 54980.45 88888.00 2011-08-18 20:13:47.125 230 12609.90 110.53 54980.45 88888.00 2011-08-18 20:13:47.250 230 12609.90 110.50 54980.45 88888.00 2011-08-18 20:13:47.375 230 12609.92 110.50 54980.45 88888.00 2011-08-18 20:13:47.500 230 12609.90 110.47 54980.45 88888.00 2011-08-18 20:13:47.625 230 12609.90 110.47 54980.45 88888.00 2011-08-18 20:13:47.750 230 12609.90 110.50 54980.45 88888.00 2011-08-18 20:13:47.875 230 12609.92 110.53 54980.45 88888.00 2011-08-18 20:13:48.000 230 12609.98 110.53 54980.45 88888.00 2011-08-18 20:13:48.125 230 12609.90 110.53 54980.45 88888.00 2011-08-18 20:13:48.250 230 12609.85 110.50 54980.45 88888.00 2011-08-18 20:13:48.375 230 12609.92 110.45 54980.43 88888.00 2011-08-18 20:13:48.500 230 12609.98 110.47 54980.43 88888.00 2011-08-18 20:13:48.625 230 12610.02 110.50 54980.45 88888.00 2011-08-18 20:13:48.750 230 12609.98 110.53 54980.45 88888.00 2011-08-18 20:13:48.875 230 12609.92 110.55 54980.45 88888.00 2011-08-18 20:13:49.000 230 12609.85 110.53 54980.45 88888.00 2011-08-18 20:13:49.125 230 12609.88 110.50 54980.47 88888.00 2011-08-18 20:13:49.250 230 12609.90 110.53 54980.50 88888.00 2011-08-18 20:13:49.375 230 12609.90 110.55 54980.47 88888.00 2011-08-18 20:13:49.500 230 12609.88 110.53 54980.45 88888.00 2011-08-18 20:13:49.625 230 12609.88 110.50 54980.45 88888.00 2011-08-18 20:13:49.750 230 12609.92 110.53 54980.45 88888.00 2011-08-18 20:13:49.875 230 12609.98 110.55 54980.43 88888.00 2011-08-18 20:13:50.000 230 12609.98 110.53 54980.43 88888.00 2011-08-18 20:13:50.125 230 12609.95 110.53 54980.47 88888.00 2011-08-18 20:13:50.250 230 12609.92 110.50 54980.47 88888.00 2011-08-18 20:13:50.375 230 12609.95 110.53 54980.45 88888.00 2011-08-18 20:13:50.500 230 12609.95 110.53 54980.47 88888.00 2011-08-18 20:13:50.625 230 12609.98 110.53 54980.47 88888.00 2011-08-18 20:13:50.750 230 12609.95 110.53 54980.47 88888.00 2011-08-18 20:13:50.875 230 12609.95 110.50 54980.45 88888.00 2011-08-18 20:13:51.000 230 12610.02 110.47 54980.45 88888.00 2011-08-18 20:13:51.125 230 12610.00 110.50 54980.45 88888.00 2011-08-18 20:13:51.250 230 12610.05 110.53 54980.45 88888.00 2011-08-18 20:13:51.375 230 12610.02 110.53 54980.45 88888.00 2011-08-18 20:13:51.500 230 12609.95 110.55 54980.43 88888.00 2011-08-18 20:13:51.625 230 12609.90 110.53 54980.43 88888.00 2011-08-18 20:13:51.750 230 12609.95 110.53 54980.43 88888.00 2011-08-18 20:13:51.875 230 12609.98 110.53 54980.45 88888.00 2011-08-18 20:13:52.000 230 12609.98 110.53 54980.40 88888.00 2011-08-18 20:13:52.125 230 12609.95 110.50 54980.43 88888.00 2011-08-18 20:13:52.250 230 12609.98 110.47 54980.40 88888.00 2011-08-18 20:13:52.375 230 12610.02 110.50 54980.43 88888.00 2011-08-18 20:13:52.500 230 12610.02 110.53 54980.43 88888.00 2011-08-18 20:13:52.625 230 12610.02 110.55 54980.45 88888.00 2011-08-18 20:13:52.750 230 12610.02 110.55 54980.43 88888.00 2011-08-18 20:13:52.875 230 12609.98 110.55 54980.40 88888.00 2011-08-18 20:13:53.000 230 12609.90 110.58 54980.43 88888.00 2011-08-18 20:13:53.125 230 12609.88 110.55 54980.43 88888.00 2011-08-18 20:13:53.250 230 12609.88 110.50 54980.45 88888.00 2011-08-18 20:13:53.375 230 12609.92 110.53 54980.43 88888.00 2011-08-18 20:13:53.500 230 12609.95 110.50 54980.43 88888.00 2011-08-18 20:13:53.625 230 12609.98 110.50 54980.43 88888.00 2011-08-18 20:13:53.750 230 12609.95 110.50 54980.43 88888.00 2011-08-18 20:13:53.875 230 12609.90 110.53 54980.45 88888.00 2011-08-18 20:13:54.000 230 12609.88 110.55 54980.43 88888.00 2011-08-18 20:13:54.125 230 12609.88 110.53 54980.43 88888.00 2011-08-18 20:13:54.250 230 12609.88 110.53 54980.45 88888.00 2011-08-18 20:13:54.375 230 12609.90 110.55 54980.40 88888.00 2011-08-18 20:13:54.500 230 12609.92 110.55 54980.40 88888.00 2011-08-18 20:13:54.625 230 12609.88 110.55 54980.43 88888.00 2011-08-18 20:13:54.750 230 12609.88 110.50 54980.43 88888.00 2011-08-18 20:13:54.875 230 12609.88 110.50 54980.40 88888.00 2011-08-18 20:13:55.000 230 12609.88 110.53 54980.40 88888.00 2011-08-18 20:13:55.125 230 12609.85 110.55 54980.43 88888.00 2011-08-18 20:13:55.250 230 12609.88 110.55 54980.40 88888.00 2011-08-18 20:13:55.375 230 12609.88 110.58 54980.43 88888.00 2011-08-18 20:13:55.500 230 12609.83 110.55 54980.45 88888.00 2011-08-18 20:13:55.625 230 12609.85 110.58 54980.43 88888.00 2011-08-18 20:13:55.750 230 12609.90 110.53 54980.40 88888.00 2011-08-18 20:13:55.875 230 12609.92 110.53 54980.43 88888.00 2011-08-18 20:13:56.000 230 12609.90 110.55 54980.43 88888.00 2011-08-18 20:13:56.125 230 12609.88 110.58 54980.45 88888.00 2011-08-18 20:13:56.250 230 12609.85 110.55 54980.43 88888.00 2011-08-18 20:13:56.375 230 12609.83 110.55 54980.40 88888.00 2011-08-18 20:13:56.500 230 12609.85 110.55 54980.43 88888.00 2011-08-18 20:13:56.625 230 12609.90 110.53 54980.43 88888.00 2011-08-18 20:13:56.750 230 12609.95 110.50 54980.43 88888.00 2011-08-18 20:13:56.875 230 12609.98 110.53 54980.43 88888.00 2011-08-18 20:13:57.000 230 12609.95 110.58 54980.43 88888.00 2011-08-18 20:13:57.125 230 12609.88 110.58 54980.40 88888.00 2011-08-18 20:13:57.250 230 12609.85 110.55 54980.40 88888.00 2011-08-18 20:13:57.375 230 12609.90 110.55 54980.40 88888.00 2011-08-18 20:13:57.500 230 12609.85 110.55 54980.43 88888.00 2011-08-18 20:13:57.625 230 12609.88 110.58 54980.43 88888.00 2011-08-18 20:13:57.750 230 12609.92 110.58 54980.43 88888.00 2011-08-18 20:13:57.875 230 12609.98 110.60 54980.43 88888.00 2011-08-18 20:13:58.000 230 12609.95 110.58 54980.40 88888.00 2011-08-18 20:13:58.125 230 12609.92 110.55 54980.43 88888.00 2011-08-18 20:13:58.250 230 12609.95 110.53 54980.45 88888.00 2011-08-18 20:13:58.375 230 12610.00 110.55 54980.43 88888.00 2011-08-18 20:13:58.500 230 12609.98 110.53 54980.43 88888.00 2011-08-18 20:13:58.625 230 12609.90 110.53 54980.43 88888.00 2011-08-18 20:13:58.750 230 12609.90 110.55 54980.45 88888.00 2011-08-18 20:13:58.875 230 12609.90 110.58 54980.45 88888.00 2011-08-18 20:13:59.000 230 12609.88 110.58 54980.43 88888.00 2011-08-18 20:13:59.125 230 12609.90 110.58 54980.43 88888.00 2011-08-18 20:13:59.250 230 12610.02 110.55 54980.40 88888.00 2011-08-18 20:13:59.375 230 12610.00 110.58 54980.43 88888.00 2011-08-18 20:13:59.500 230 12609.90 110.58 54980.43 88888.00 2011-08-18 20:13:59.625 230 12609.92 110.58 54980.40 88888.00 2011-08-18 20:13:59.750 230 12610.00 110.58 54980.40 88888.00 2011-08-18 20:13:59.875 230 12610.02 110.55 54980.43 88888.00 2011-08-18 20:14:00.000 230 12609.98 110.58 54980.40 88888.00 2011-08-18 20:14:00.125 230 12609.98 110.60 54980.43 88888.00 2011-08-18 20:14:00.250 230 12609.92 110.55 54980.43 88888.00 2011-08-18 20:14:00.375 230 12609.95 110.55 54980.43 88888.00 2011-08-18 20:14:00.500 230 12609.98 110.55 54980.43 88888.00 2011-08-18 20:14:00.625 230 12609.98 110.55 54980.40 88888.00 2011-08-18 20:14:00.750 230 12609.98 110.55 54980.43 88888.00 2011-08-18 20:14:00.875 230 12609.95 110.60 54980.43 88888.00 2011-08-18 20:14:01.000 230 12609.92 110.58 54980.43 88888.00 2011-08-18 20:14:01.125 230 12609.98 110.58 54980.45 88888.00 2011-08-18 20:14:01.250 230 12610.00 110.55 54980.45 88888.00 2011-08-18 20:14:01.375 230 12609.98 110.55 54980.45 88888.00 2011-08-18 20:14:01.500 230 12609.98 110.60 54980.45 88888.00 2011-08-18 20:14:01.625 230 12609.98 110.60 54980.45 88888.00 2011-08-18 20:14:01.750 230 12609.95 110.58 54980.43 88888.00 2011-08-18 20:14:01.875 230 12609.98 110.58 54980.43 88888.00 2011-08-18 20:14:02.000 230 12610.02 110.60 54980.43 88888.00 2011-08-18 20:14:02.125 230 12610.05 110.60 54980.43 88888.00 2011-08-18 20:14:02.250 230 12610.00 110.58 54980.43 88888.00 2011-08-18 20:14:02.375 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:02.500 230 12609.95 110.58 54980.45 88888.00 2011-08-18 20:14:02.625 230 12609.95 110.55 54980.45 88888.00 2011-08-18 20:14:02.750 230 12610.00 110.55 54980.45 88888.00 2011-08-18 20:14:02.875 230 12610.05 110.60 54980.43 88888.00 2011-08-18 20:14:03.000 230 12610.05 110.60 54980.47 88888.00 2011-08-18 20:14:03.125 230 12610.00 110.58 54980.45 88888.00 2011-08-18 20:14:03.250 230 12609.95 110.60 54980.45 88888.00 2011-08-18 20:14:03.375 230 12610.02 110.62 54980.47 88888.00 2011-08-18 20:14:03.500 230 12610.02 110.62 54980.45 88888.00 2011-08-18 20:14:03.625 230 12609.98 110.60 54980.40 88888.00 2011-08-18 20:14:03.750 230 12609.95 110.60 54980.40 88888.00 2011-08-18 20:14:03.875 230 12610.02 110.65 54980.45 88888.00 2011-08-18 20:14:04.000 230 12610.05 110.65 54980.40 88888.00 2011-08-18 20:14:04.125 230 12610.02 110.62 54980.43 88888.00 2011-08-18 20:14:04.250 230 12610.00 110.58 54980.40 88888.00 2011-08-18 20:14:04.375 230 12610.05 110.60 54980.40 88888.00 2011-08-18 20:14:04.500 230 12610.00 110.62 54980.40 88888.00 2011-08-18 20:14:04.625 230 12609.98 110.65 54980.43 88888.00 2011-08-18 20:14:04.750 230 12610.00 110.65 54980.45 88888.00 2011-08-18 20:14:04.875 230 12609.95 110.65 54980.45 88888.00 2011-08-18 20:14:05.000 230 12609.90 110.62 54980.43 88888.00 2011-08-18 20:14:05.125 230 12609.85 110.62 54980.43 88888.00 2011-08-18 20:14:05.250 230 12609.88 110.60 54980.43 88888.00 2011-08-18 20:14:05.375 230 12609.92 110.62 54980.43 88888.00 2011-08-18 20:14:05.500 230 12609.98 110.60 54980.43 88888.00 2011-08-18 20:14:05.625 230 12609.98 110.60 54980.45 88888.00 2011-08-18 20:14:05.750 230 12609.98 110.62 54980.45 88888.00 2011-08-18 20:14:05.875 230 12609.95 110.65 54980.43 88888.00 2011-08-18 20:14:06.000 230 12609.92 110.62 54980.40 88888.00 2011-08-18 20:14:06.125 230 12609.90 110.60 54980.40 88888.00 2011-08-18 20:14:06.250 230 12609.92 110.58 54980.43 88888.00 2011-08-18 20:14:06.375 230 12610.02 110.60 54980.43 88888.00 2011-08-18 20:14:06.500 230 12610.02 110.62 54980.43 88888.00 2011-08-18 20:14:06.625 230 12610.05 110.62 54980.43 88888.00 2011-08-18 20:14:06.750 230 12610.05 110.60 54980.40 88888.00 2011-08-18 20:14:06.875 230 12610.02 110.60 54980.38 88888.00 2011-08-18 20:14:07.000 230 12610.05 110.60 54980.40 88888.00 2011-08-18 20:14:07.125 230 12610.00 110.62 54980.40 88888.00 2011-08-18 20:14:07.250 230 12609.95 110.62 54980.43 88888.00 2011-08-18 20:14:07.375 230 12609.95 110.65 54980.43 88888.00 2011-08-18 20:14:07.500 230 12609.95 110.65 54980.43 88888.00 2011-08-18 20:14:07.625 230 12609.98 110.62 54980.40 88888.00 2011-08-18 20:14:07.750 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:07.875 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:08.000 230 12610.02 110.60 54980.43 88888.00 2011-08-18 20:14:08.125 230 12610.08 110.62 54980.40 88888.00 2011-08-18 20:14:08.250 230 12610.08 110.58 54980.43 88888.00 2011-08-18 20:14:08.375 230 12610.05 110.58 54980.40 88888.00 2011-08-18 20:14:08.500 230 12610.05 110.60 54980.38 88888.00 2011-08-18 20:14:08.625 230 12610.05 110.60 54980.40 88888.00 2011-08-18 20:14:08.750 230 12610.02 110.58 54980.43 88888.00 2011-08-18 20:14:08.875 230 12610.00 110.58 54980.40 88888.00 2011-08-18 20:14:09.000 230 12610.02 110.58 54980.43 88888.00 2011-08-18 20:14:09.125 230 12610.02 110.60 54980.43 88888.00 2011-08-18 20:14:09.250 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:09.375 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:09.500 230 12609.98 110.60 54980.43 88888.00 2011-08-18 20:14:09.625 230 12609.98 110.60 54980.40 88888.00 2011-08-18 20:14:09.750 230 12609.98 110.60 54980.43 88888.00 2011-08-18 20:14:09.875 230 12609.98 110.55 54980.40 88888.00 2011-08-18 20:14:10.000 230 12609.95 110.58 54980.40 88888.00 2011-08-18 20:14:10.125 230 12609.95 110.58 54980.40 88888.00 2011-08-18 20:14:10.250 230 12609.90 110.58 54980.45 88888.00 2011-08-18 20:14:10.375 230 12609.95 110.60 54980.47 88888.00 2011-08-18 20:14:10.500 230 12609.95 110.58 54980.45 88888.00 2011-08-18 20:14:10.625 230 12610.00 110.58 54980.40 88888.00 2011-08-18 20:14:10.750 230 12610.02 110.58 54980.38 88888.00 2011-08-18 20:14:10.875 230 12609.95 110.60 54980.43 88888.00 2011-08-18 20:14:11.000 230 12609.90 110.58 54980.40 88888.00 2011-08-18 20:14:11.125 230 12609.88 110.60 54980.40 88888.00 2011-08-18 20:14:11.250 230 12609.90 110.58 54980.45 88888.00 2011-08-18 20:14:11.375 230 12609.95 110.62 54980.45 88888.00 2011-08-18 20:14:11.500 230 12609.98 110.62 54980.45 88888.00 2011-08-18 20:14:11.625 230 12609.92 110.58 54980.45 88888.00 2011-08-18 20:14:11.750 230 12609.90 110.58 54980.43 88888.00 2011-08-18 20:14:11.875 230 12609.98 110.60 54980.43 88888.00 2011-08-18 20:14:12.000 230 12609.95 110.62 54980.43 88888.00 2011-08-18 20:14:12.125 230 12609.90 110.60 54980.45 88888.00 2011-08-18 20:14:12.250 230 12609.90 110.58 54980.40 88888.00 2011-08-18 20:14:12.375 230 12609.95 110.60 54980.38 88888.00 2011-08-18 20:14:12.500 230 12609.98 110.60 54980.38 88888.00 2011-08-18 20:14:12.625 230 12609.95 110.60 54980.43 88888.00 2011-08-18 20:14:12.750 230 12609.95 110.60 54980.43 88888.00 2011-08-18 20:14:12.875 230 12609.98 110.58 54980.40 88888.00 2011-08-18 20:14:13.000 230 12610.00 110.58 54980.38 88888.00 2011-08-18 20:14:13.125 230 12609.95 110.58 54980.38 88888.00 2011-08-18 20:14:13.250 230 12609.95 110.53 54980.40 88888.00 2011-08-18 20:14:13.375 230 12609.95 110.53 54980.38 88888.00 2011-08-18 20:14:13.500 230 12610.00 110.55 54980.38 88888.00 2011-08-18 20:14:13.625 230 12610.00 110.60 54980.40 88888.00 2011-08-18 20:14:13.750 230 12610.05 110.60 54980.40 88888.00 2011-08-18 20:14:13.875 230 12610.02 110.60 54980.43 88888.00 2011-08-18 20:14:14.000 230 12610.00 110.60 54980.40 88888.00 2011-08-18 20:14:14.125 230 12610.00 110.58 54980.40 88888.00 2011-08-18 20:14:14.250 230 12609.95 110.60 54980.43 88888.00 2011-08-18 20:14:14.375 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:14.500 230 12609.95 110.58 54980.43 88888.00 2011-08-18 20:14:14.625 230 12609.98 110.58 54980.45 88888.00 2011-08-18 20:14:14.750 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:14.875 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:15.000 230 12610.00 110.60 54980.43 88888.00 2011-08-18 20:14:15.125 230 12609.98 110.58 54980.43 88888.00 2011-08-18 20:14:15.250 230 12609.95 110.55 54980.43 88888.00 2011-08-18 20:14:15.375 230 12609.98 110.55 54980.45 88888.00 2011-08-18 20:14:15.500 230 12610.00 110.58 54980.43 88888.00 2011-08-18 20:14:15.625 230 12609.98 110.55 54980.43 88888.00 2011-08-18 20:14:15.750 230 12609.98 110.55 54980.43 88888.00 2011-08-18 20:14:15.875 230 12610.02 110.60 54980.45 88888.00 2011-08-18 20:14:16.000 230 12610.00 110.58 54980.45 88888.00 2011-08-18 20:14:16.125 230 12610.02 110.55 54980.45 88888.00 2011-08-18 20:14:16.250 230 12610.02 110.58 54980.43 88888.00 2011-08-18 20:14:16.375 230 12610.08 110.58 54980.43 88888.00 2011-08-18 20:14:16.500 230 12610.10 110.60 54980.43 88888.00 2011-08-18 20:14:16.625 230 12610.05 110.58 54980.40 88888.00 2011-08-18 20:14:16.750 230 12610.02 110.58 54980.40 88888.00 2011-08-18 20:14:16.875 230 12610.02 110.55 54980.40 88888.00 2011-08-18 20:14:17.000 230 12610.10 110.58 54980.40 88888.00 2011-08-18 20:14:17.125 230 12610.12 110.58 54980.43 88888.00 2011-08-18 20:14:17.250 230 12610.10 110.55 54980.38 88888.00 2011-08-18 20:14:17.375 230 12610.12 110.55 54980.38 88888.00 2011-08-18 20:14:17.500 230 12610.15 110.55 54980.38 88888.00 2011-08-18 20:14:17.625 230 12610.15 110.55 54980.40 88888.00 2011-08-18 20:14:17.750 230 12610.15 110.58 54980.38 88888.00 2011-08-18 20:14:17.875 230 12610.17 110.55 54980.40 88888.00 2011-08-18 20:14:18.000 230 12610.23 110.55 54980.38 88888.00 2011-08-18 20:14:18.125 230 12610.20 110.58 54980.43 88888.00 2011-08-18 20:14:18.250 230 12610.15 110.55 54980.40 88888.00 2011-08-18 20:14:18.375 230 12610.17 110.55 54980.35 88888.00 2011-08-18 20:14:18.500 230 12610.10 110.58 54980.38 88888.00 2011-08-18 20:14:18.625 230 12610.15 110.55 54980.40 88888.00 2011-08-18 20:14:18.750 230 12610.20 110.53 54980.40 88888.00 2011-08-18 20:14:18.875 230 12610.25 110.50 54980.38 88888.00 2011-08-18 20:14:19.000 230 12610.25 110.53 54980.38 88888.00 2011-08-18 20:14:19.125 230 12610.17 110.53 54980.40 88888.00 2011-08-18 20:14:19.250 230 12610.12 110.50 54980.40 88888.00 2011-08-18 20:14:19.375 230 12610.10 110.50 54980.40 88888.00 2011-08-18 20:14:19.500 230 12610.12 110.53 54980.40 88888.00 2011-08-18 20:14:19.625 230 12610.15 110.55 54980.38 88888.00 2011-08-18 20:14:19.750 230 12610.15 110.53 54980.38 88888.00 2011-08-18 20:14:19.875 230 12610.12 110.53 54980.38 88888.00 2011-08-18 20:14:20.000 230 12610.12 110.53 54980.40 88888.00 2011-08-18 20:14:20.125 230 12610.12 110.53 54980.43 88888.00 2011-08-18 20:14:20.250 230 12610.08 110.53 54980.38 88888.00 2011-08-18 20:14:20.375 230 12610.12 110.53 54980.38 88888.00 2011-08-18 20:14:20.500 230 12610.17 110.53 54980.40 88888.00 2011-08-18 20:14:20.625 230 12610.23 110.55 54980.40 88888.00 2011-08-18 20:14:20.750 230 12610.25 110.50 54980.43 88888.00 2011-08-18 20:14:20.875 230 12610.20 110.50 54980.40 88888.00 2011-08-18 20:14:21.000 230 12610.15 110.50 54980.38 88888.00 2011-08-18 20:14:21.125 230 12610.25 110.53 54980.38 88888.00 2011-08-18 20:14:21.250 230 12610.27 110.55 54980.38 88888.00 2011-08-18 20:14:21.375 230 12610.30 110.55 54980.38 88888.00 2011-08-18 20:14:21.500 230 12610.27 110.55 54980.35 88888.00 2011-08-18 20:14:21.625 230 12610.30 110.53 54980.32 88888.00 2011-08-18 20:14:21.750 230 12610.27 110.50 54980.35 88888.00 2011-08-18 20:14:21.875 230 12610.33 110.50 54980.38 88888.00 2011-08-18 20:14:22.000 230 12610.30 110.50 54980.38 88888.00 2011-08-18 20:14:22.125 230 12610.25 110.50 54980.38 88888.00 2011-08-18 20:14:22.250 230 12610.23 110.50 54980.40 88888.00 2011-08-18 20:14:22.375 230 12610.27 110.53 54980.38 88888.00 2011-08-18 20:14:22.500 230 12610.30 110.53 54980.35 88888.00 2011-08-18 20:14:22.625 230 12610.23 110.47 54980.35 88888.00 2011-08-18 20:14:22.750 230 12610.17 110.47 54980.38 88888.00 2011-08-18 20:14:22.875 230 12610.15 110.47 54980.35 88888.00 2011-08-18 20:14:23.000 230 12610.20 110.50 54980.35 88888.00 2011-08-18 20:14:23.125 230 12610.25 110.50 54980.38 88888.00 2011-08-18 20:14:23.250 230 12610.25 110.47 54980.38 88888.00 2011-08-18 20:14:23.375 230 12610.25 110.50 54980.40 88888.00 2011-08-18 20:14:23.500 230 12610.27 110.50 54980.38 88888.00 2011-08-18 20:14:23.625 230 12610.33 110.53 54980.38 88888.00 2011-08-18 20:14:23.750 230 12610.35 110.50 54980.35 88888.00 2011-08-18 20:14:23.875 230 12610.33 110.50 54980.35 88888.00 2011-08-18 20:14:24.000 230 12610.30 110.50 54980.35 88888.00 2011-08-18 20:14:24.125 230 12610.27 110.50 54980.38 88888.00 2011-08-18 20:14:24.250 230 12610.23 110.50 54980.40 88888.00 2011-08-18 20:14:24.375 230 12610.20 110.47 54980.40 88888.00 2011-08-18 20:14:24.500 230 12610.25 110.50 54980.40 88888.00 2011-08-18 20:14:24.625 230 12610.30 110.47 54980.32 88888.00 2011-08-18 20:14:24.750 230 12610.33 110.47 54980.32 88888.00 2011-08-18 20:14:24.875 230 12610.30 110.47 54980.35 88888.00 2011-08-18 20:14:25.000 230 12610.33 110.50 54980.35 88888.00 2011-08-18 20:14:25.125 230 12610.30 110.53 54980.38 88888.00 2011-08-18 20:14:25.250 230 12610.23 110.53 54980.38 88888.00 2011-08-18 20:14:25.375 230 12610.30 110.55 54980.38 88888.00 2011-08-18 20:14:25.500 230 12610.33 110.58 54980.38 88888.00 2011-08-18 20:14:25.625 230 12610.30 110.50 54980.35 88888.00 2011-08-18 20:14:25.750 230 12610.30 110.47 54980.35 88888.00 2011-08-18 20:14:25.875 230 12610.30 110.47 54980.35 88888.00 2011-08-18 20:14:26.000 230 12610.35 110.50 54980.35 88888.00 2011-08-18 20:14:26.125 230 12610.33 110.55 54980.38 88888.00 2011-08-18 20:14:26.250 230 12610.27 110.55 54980.38 88888.00 2011-08-18 20:14:26.375 230 12610.35 110.53 54980.38 88888.00 2011-08-18 20:14:26.500 230 12610.33 110.53 54980.35 88888.00 2011-08-18 20:14:26.625 230 12610.27 110.50 54980.32 88888.00 2011-08-18 20:14:26.750 230 12610.25 110.50 54980.35 88888.00 2011-08-18 20:14:26.875 230 12610.27 110.53 54980.35 88888.00 2011-08-18 20:14:27.000 230 12610.30 110.55 54980.35 88888.00 2011-08-18 20:14:27.125 230 12610.30 110.55 54980.35 88888.00 2011-08-18 20:14:27.250 230 12610.25 110.55 54980.32 88888.00 2011-08-18 20:14:27.375 230 12610.20 110.53 54980.32 88888.00 2011-08-18 20:14:27.500 230 12610.20 110.55 54980.32 88888.00 2011-08-18 20:14:27.625 230 12610.23 110.53 54980.38 88888.00 2011-08-18 20:14:27.750 230 12610.25 110.53 54980.38 88888.00 2011-08-18 20:14:27.875 230 12610.30 110.55 54980.35 88888.00 2011-08-18 20:14:28.000 230 12610.35 110.53 54980.35 88888.00 2011-08-18 20:14:28.125 230 12610.35 110.53 54980.35 88888.00 2011-08-18 20:14:28.250 230 12610.30 110.50 54980.38 88888.00 2011-08-18 20:14:28.375 230 12610.35 110.53 54980.38 88888.00 2011-08-18 20:14:28.500 230 12610.38 110.53 54980.35 88888.00 2011-08-18 20:14:28.625 230 12610.33 110.55 54980.35 88888.00 2011-08-18 20:14:28.750 230 12610.27 110.53 54980.32 88888.00 2011-08-18 20:14:28.875 230 12610.30 110.53 54980.38 88888.00 2011-08-18 20:14:29.000 230 12610.38 110.55 54980.35 88888.00 2011-08-18 20:14:29.125 230 12610.38 110.55 54980.32 88888.00 2011-08-18 20:14:29.250 230 12610.35 110.50 54980.32 88888.00 2011-08-18 20:14:29.375 230 12610.35 110.50 54980.32 88888.00 2011-08-18 20:14:29.500 230 12610.35 110.47 54980.32 88888.00 2011-08-18 20:14:29.625 230 12610.38 110.50 54980.35 88888.00 2011-08-18 20:14:29.750 230 12610.38 110.50 54980.35 88888.00 2011-08-18 20:14:29.875 230 12610.38 110.50 54980.32 88888.00 2011-08-18 20:14:30.000 230 12610.35 110.47 54980.30 88888.00 2011-08-18 20:14:30.125 230 12610.38 110.50 54980.32 88888.00 2011-08-18 20:14:30.250 230 12610.40 110.50 54980.30 88888.00 2011-08-18 20:14:30.375 230 12610.48 110.55 54980.32 88888.00 2011-08-18 20:14:30.500 230 12610.48 110.55 54980.30 88888.00 2011-08-18 20:14:30.625 230 12610.42 110.53 54980.35 88888.00 2011-08-18 20:14:30.750 230 12610.42 110.53 54980.32 88888.00 2011-08-18 20:14:30.875 230 12610.48 110.53 54980.30 88888.00 2011-08-18 20:14:31.000 230 12610.50 110.53 54980.32 88888.00 2011-08-18 20:14:31.125 230 12610.48 110.55 54980.35 88888.00 2011-08-18 20:14:31.250 230 12610.50 110.58 54980.35 88888.00 2011-08-18 20:14:31.375 230 12610.55 110.60 54980.38 88888.00 2011-08-18 20:14:31.500 230 12610.52 110.55 54980.35 88888.00 2011-08-18 20:14:31.625 230 12610.52 110.53 54980.30 88888.00 2011-08-18 20:14:31.750 230 12610.58 110.53 54980.30 88888.00 2011-08-18 20:14:31.875 230 12610.60 110.55 54980.32 88888.00 2011-08-18 20:14:32.000 230 12610.62 110.55 54980.32 88888.00 2011-08-18 20:14:32.125 230 12610.65 110.58 54980.35 88888.00 2011-08-18 20:14:32.250 230 12610.58 110.55 54980.32 88888.00 2011-08-18 20:14:32.375 230 12610.50 110.55 54980.28 88888.00 2011-08-18 20:14:32.500 230 12610.50 110.53 54980.28 88888.00 2011-08-18 20:14:32.625 230 12610.52 110.53 54980.28 88888.00 2011-08-18 20:14:32.750 230 12610.58 110.53 54980.28 88888.00 2011-08-18 20:14:32.875 230 12610.58 110.53 54980.28 88888.00 2011-08-18 20:14:33.000 230 12610.55 110.53 54980.28 88888.00 2011-08-18 20:14:33.125 230 12610.60 110.55 54980.30 88888.00 2011-08-18 20:14:33.250 230 12610.62 110.58 54980.32 88888.00 2011-08-18 20:14:33.375 230 12610.67 110.58 54980.35 88888.00 2011-08-18 20:14:33.500 230 12610.65 110.55 54980.35 88888.00 2011-08-18 20:14:33.625 230 12610.55 110.58 54980.32 88888.00 2011-08-18 20:14:33.750 230 12610.55 110.55 54980.28 88888.00 2011-08-18 20:14:33.875 230 12610.55 110.55 54980.28 88888.00 2011-08-18 20:14:34.000 230 12610.52 110.58 54980.30 88888.00 2011-08-18 20:14:34.125 230 12610.50 110.55 54980.30 88888.00 2011-08-18 20:14:34.250 230 12610.55 110.55 54980.32 88888.00 2011-08-18 20:14:34.375 230 12610.67 110.60 54980.30 88888.00 2011-08-18 20:14:34.500 230 12610.70 110.60 54980.32 88888.00 2011-08-18 20:14:34.625 230 12610.70 110.60 54980.32 88888.00 2011-08-18 20:14:34.750 230 12610.65 110.58 54980.30 88888.00 2011-08-18 20:14:34.875 230 12610.62 110.58 54980.28 88888.00 2011-08-18 20:14:35.000 230 12610.73 110.58 54980.25 88888.00 2011-08-18 20:14:35.125 230 12610.80 110.55 54980.25 88888.00 2011-08-18 20:14:35.250 230 12610.73 110.53 54980.30 88888.00 2011-08-18 20:14:35.375 230 12610.70 110.53 54980.25 88888.00 2011-08-18 20:14:35.500 230 12610.73 110.53 54980.28 88888.00 2011-08-18 20:14:35.625 230 12610.70 110.58 54980.25 88888.00 2011-08-18 20:14:35.750 230 12610.67 110.55 54980.25 88888.00 2011-08-18 20:14:35.875 230 12610.60 110.58 54980.28 88888.00 2011-08-18 20:14:36.000 230 12610.60 110.60 54980.25 88888.00 2011-08-18 20:14:36.125 230 12610.73 110.60 54980.25 88888.00 2011-08-18 20:14:36.250 230 12610.75 110.58 54980.25 88888.00 2011-08-18 20:14:36.375 230 12610.73 110.55 54980.25 88888.00 2011-08-18 20:14:36.500 230 12610.70 110.60 54980.28 88888.00 2011-08-18 20:14:36.625 230 12610.67 110.60 54980.30 88888.00 2011-08-18 20:14:36.750 230 12610.73 110.60 54980.28 88888.00 2011-08-18 20:14:36.875 230 12610.77 110.58 54980.28 88888.00 2011-08-18 20:14:37.000 230 12610.73 110.60 54980.28 88888.00 2011-08-18 20:14:37.125 230 12610.70 110.60 54980.32 88888.00 2011-08-18 20:14:37.250 230 12610.70 110.62 54980.32 88888.00 2011-08-18 20:14:37.375 230 12610.73 110.60 54980.30 88888.00 2011-08-18 20:14:37.500 230 12610.67 110.60 54980.30 88888.00 2011-08-18 20:14:37.625 230 12610.73 110.62 54980.28 88888.00 2011-08-18 20:14:37.750 230 12610.75 110.60 54980.25 88888.00 2011-08-18 20:14:37.875 230 12610.75 110.60 54980.28 88888.00 2011-08-18 20:14:38.000 230 12610.75 110.60 54980.28 88888.00 2011-08-18 20:14:38.125 230 12610.77 110.62 54980.28 88888.00 2011-08-18 20:14:38.250 230 12610.85 110.62 54980.28 88888.00 2011-08-18 20:14:38.375 230 12610.88 110.62 54980.25 88888.00 2011-08-18 20:14:38.500 230 12610.83 110.62 54980.28 88888.00 2011-08-18 20:14:38.625 230 12610.83 110.62 54980.28 88888.00 2011-08-18 20:14:38.750 230 12610.83 110.62 54980.22 88888.00 2011-08-18 20:14:38.875 230 12610.83 110.67 54980.25 88888.00 2011-08-18 20:14:39.000 230 12610.80 110.65 54980.22 88888.00 2011-08-18 20:14:39.125 230 12610.85 110.62 54980.22 88888.00 2011-08-18 20:14:39.250 230 12610.80 110.62 54980.25 88888.00 2011-08-18 20:14:39.375 230 12610.77 110.65 54980.22 88888.00 2011-08-18 20:14:39.500 230 12610.80 110.70 54980.22 88888.00 2011-08-18 20:14:39.625 230 12610.88 110.70 54980.22 88888.00 2011-08-18 20:14:39.750 230 12610.80 110.65 54980.22 88888.00 2011-08-18 20:14:39.875 230 12610.77 110.65 54980.25 88888.00 2011-08-18 20:14:40.000 230 12610.83 110.67 54980.22 88888.00 2011-08-18 20:14:40.125 230 12610.95 110.70 54980.22 88888.00 2011-08-18 20:14:40.250 230 12610.90 110.65 54980.22 88888.00 2011-08-18 20:14:40.375 230 12610.90 110.65 54980.25 88888.00 2011-08-18 20:14:40.500 230 12610.88 110.67 54980.28 88888.00 2011-08-18 20:14:40.625 230 12610.83 110.67 54980.25 88888.00 2011-08-18 20:14:40.750 230 12610.77 110.65 54980.25 88888.00 2011-08-18 20:14:40.875 230 12610.77 110.67 54980.22 88888.00 2011-08-18 20:14:41.000 230 12610.85 110.67 54980.20 88888.00 2011-08-18 20:14:41.125 230 12610.90 110.65 54980.22 88888.00 2011-08-18 20:14:41.250 230 12610.92 110.62 54980.25 88888.00 2011-08-18 20:14:41.375 230 12610.92 110.67 54980.28 88888.00 2011-08-18 20:14:41.500 230 12610.92 110.67 54980.25 88888.00 2011-08-18 20:14:41.625 230 12610.90 110.67 54980.25 88888.00 2011-08-18 20:14:41.750 230 12610.90 110.70 54980.25 88888.00 2011-08-18 20:14:41.875 230 12610.90 110.70 54980.25 88888.00 2011-08-18 20:14:42.000 230 12610.92 110.70 54980.22 88888.00 2011-08-18 20:14:42.125 230 12610.88 110.70 54980.25 88888.00 2011-08-18 20:14:42.250 230 12610.88 110.67 54980.28 88888.00 2011-08-18 20:14:42.375 230 12610.95 110.67 54980.28 88888.00 2011-08-18 20:14:42.500 230 12610.95 110.70 54980.25 88888.00 2011-08-18 20:14:42.625 230 12610.92 110.67 54980.22 88888.00 2011-08-18 20:14:42.750 230 12610.95 110.65 54980.22 88888.00 2011-08-18 20:14:42.875 230 12610.98 110.72 54980.25 88888.00 2011-08-18 20:14:43.000 230 12610.98 110.70 54980.25 88888.00 2011-08-18 20:14:43.125 230 12611.00 110.72 54980.25 88888.00 2011-08-18 20:14:43.250 230 12611.00 110.67 54980.22 88888.00 2011-08-18 20:14:43.375 230 12610.98 110.70 54980.22 88888.00 2011-08-18 20:14:43.500 230 12610.92 110.72 54980.25 88888.00 2011-08-18 20:14:43.625 230 12610.90 110.75 54980.25 88888.00 2011-08-18 20:14:43.750 230 12610.95 110.72 54980.22 88888.00 2011-08-18 20:14:43.875 230 12610.95 110.75 54980.22 88888.00 2011-08-18 20:14:44.000 230 12611.00 110.75 54980.22 88888.00 2011-08-18 20:14:44.125 230 12610.98 110.72 54980.22 88888.00 2011-08-18 20:14:44.250 230 12610.95 110.70 54980.25 88888.00 2011-08-18 20:14:44.375 230 12611.00 110.70 54980.22 88888.00 2011-08-18 20:14:44.500 230 12611.08 110.70 54980.22 88888.00 2011-08-18 20:14:44.625 230 12611.05 110.75 54980.25 88888.00 2011-08-18 20:14:44.750 230 12610.98 110.75 54980.25 88888.00 2011-08-18 20:14:44.875 230 12611.02 110.75 54980.22 88888.00 2011-08-18 20:14:46.000 230 12611.02 110.72 54980.22 88888.00 2011-08-18 20:14:46.125 230 12611.05 110.72 54980.22 88888.00 2011-08-18 20:14:46.250 230 12611.12 110.72 54980.22 88888.00 2011-08-18 20:14:46.375 230 12611.15 110.75 54980.20 88888.00 2011-08-18 20:14:46.500 230 12611.15 110.75 54980.20 88888.00 2011-08-18 20:14:46.625 230 12611.17 110.72 54980.20 88888.00 2011-08-18 20:14:46.750 230 12611.15 110.72 54980.25 88888.00 2011-08-18 20:14:46.875 230 12611.12 110.78 54980.22 88888.00 2011-08-18 20:14:46.000 230 12611.10 110.78 54980.20 88888.00 2011-08-18 20:14:46.125 230 12611.05 110.75 54980.20 88888.00 2011-08-18 20:14:46.250 230 12611.02 110.78 54980.20 88888.00 2011-08-18 20:14:46.375 230 12611.05 110.80 54980.20 88888.00 2011-08-18 20:14:46.500 230 12611.08 110.78 54980.20 88888.00 2011-08-18 20:14:46.625 230 12611.02 110.75 54980.22 88888.00 2011-08-18 20:14:46.750 230 12611.02 110.78 54980.20 88888.00 2011-08-18 20:14:46.875 230 12611.05 110.78 54980.20 88888.00 2011-08-18 20:14:47.000 230 12611.12 110.80 54980.18 88888.00 2011-08-18 20:14:47.125 230 12611.15 110.78 54980.20 88888.00 2011-08-18 20:14:47.250 230 12611.17 110.75 54980.22 88888.00 2011-08-18 20:14:47.375 230 12611.20 110.78 54980.22 88888.00 2011-08-18 20:14:47.500 230 12611.17 110.78 54980.22 88888.00 2011-08-18 20:14:47.625 230 12611.17 110.78 54980.20 88888.00 2011-08-18 20:14:47.750 230 12611.23 110.75 54980.20 88888.00 2011-08-18 20:14:47.875 230 12611.23 110.78 54980.20 88888.00 2011-08-18 20:14:48.000 230 12611.15 110.78 54980.20 88888.00 2011-08-18 20:14:48.125 230 12611.05 110.78 54980.22 88888.00 2011-08-18 20:14:48.250 230 12611.00 110.80 54980.22 88888.00 2011-08-18 20:14:48.375 230 12611.12 110.80 54980.20 88888.00 2011-08-18 20:14:48.500 230 12611.20 110.80 54980.20 88888.00 2011-08-18 20:14:48.625 230 12611.17 110.78 54980.20 88888.00 2011-08-18 20:14:48.750 230 12611.15 110.78 54980.22 88888.00 2011-08-18 20:14:48.875 230 12611.17 110.78 54980.22 88888.00 2011-08-18 20:14:49.000 230 12611.17 110.80 54980.20 88888.00 2011-08-18 20:14:49.125 230 12611.12 110.83 54980.18 88888.00 2011-08-18 20:14:49.250 230 12611.12 110.80 54980.22 88888.00 2011-08-18 20:14:49.375 230 12611.17 110.80 54980.22 88888.00 2011-08-18 20:14:49.500 230 12611.15 110.80 54980.22 88888.00 2011-08-18 20:14:49.625 230 12611.15 110.83 54980.22 88888.00 2011-08-18 20:14:49.750 230 12611.20 110.83 54980.22 88888.00 2011-08-18 20:14:49.875 230 12611.17 110.80 54980.20 88888.00 2011-08-18 20:14:50.000 230 12611.20 110.83 54980.20 88888.00 2011-08-18 20:14:50.125 230 12611.23 110.85 54980.20 88888.00 2011-08-18 20:14:50.250 230 12611.23 110.80 54980.20 88888.00 2011-08-18 20:14:50.375 230 12611.20 110.80 54980.20 88888.00 2011-08-18 20:14:50.500 230 12611.15 110.78 54980.15 88888.00 2011-08-18 20:14:50.625 230 12611.12 110.80 54980.18 88888.00 2011-08-18 20:14:50.750 230 12611.10 110.80 54980.18 88888.00 2011-08-18 20:14:50.875 230 12611.10 110.83 54980.20 88888.00 2011-08-18 20:14:51.000 230 12611.10 110.83 54980.20 88888.00 2011-08-18 20:14:51.125 230 12611.05 110.83 54980.22 88888.00 2011-08-18 20:14:51.250 230 12611.08 110.83 54980.20 88888.00 2011-08-18 20:14:51.375 230 12611.10 110.85 54980.18 88888.00 2011-08-18 20:14:51.500 230 12611.08 110.83 54980.20 88888.00 2011-08-18 20:14:51.625 230 12611.10 110.85 54980.20 88888.00 2011-08-18 20:14:51.750 230 12611.12 110.88 54980.22 88888.00 2011-08-18 20:14:51.875 230 12611.12 110.90 54980.22 88888.00 2011-08-18 20:14:52.000 230 12611.15 110.88 54980.20 88888.00 2011-08-18 20:14:52.125 230 12611.15 110.85 54980.20 88888.00 2011-08-18 20:14:52.250 230 12611.12 110.83 54980.20 88888.00 2011-08-18 20:14:52.375 230 12611.15 110.85 54980.20 88888.00 2011-08-18 20:14:52.500 230 12611.10 110.88 54980.20 88888.00 2011-08-18 20:14:52.625 230 12611.10 110.90 54980.20 88888.00 2011-08-18 20:14:52.750 230 12611.15 110.88 54980.20 88888.00 2011-08-18 20:14:52.875 230 12611.15 110.90 54980.20 88888.00 2011-08-18 20:14:53.000 230 12611.10 110.90 54980.20 88888.00 2011-08-18 20:14:53.125 230 12611.10 110.85 54980.20 88888.00 2011-08-18 20:14:53.250 230 12611.10 110.83 54980.22 88888.00 2011-08-18 20:14:53.375 230 12611.20 110.90 54980.22 88888.00 2011-08-18 20:14:53.500 230 12611.23 110.90 54980.22 88888.00 2011-08-18 20:14:53.625 230 12611.20 110.88 54980.22 88888.00 2011-08-18 20:14:53.750 230 12611.15 110.85 54980.20 88888.00 2011-08-18 20:14:53.875 230 12611.12 110.83 54980.20 88888.00 2011-08-18 20:14:54.000 230 12611.10 110.83 54980.18 88888.00 2011-08-18 20:14:54.125 230 12611.15 110.85 54980.20 88888.00 2011-08-18 20:14:54.250 230 12611.15 110.85 54980.22 88888.00 2011-08-18 20:14:54.375 230 12611.17 110.88 54980.20 88888.00 2011-08-18 20:14:54.500 230 12611.15 110.83 54980.15 88888.00 2011-08-18 20:14:54.625 230 12611.17 110.80 54980.18 88888.00 2011-08-18 20:14:54.750 230 12611.20 110.83 54980.20 88888.00 2011-08-18 20:14:54.875 230 12611.17 110.80 54980.20 88888.00 2011-08-18 20:14:55.000 230 12611.17 110.83 54980.15 88888.00 2011-08-18 20:14:55.125 230 12611.17 110.83 54980.22 88888.00 2011-08-18 20:14:55.250 230 12611.15 110.83 54980.22 88888.00 2011-08-18 20:14:55.375 230 12611.17 110.85 54980.22 88888.00 2011-08-18 20:14:55.500 230 12611.27 110.85 54980.20 88888.00 2011-08-18 20:14:55.625 230 12611.30 110.85 54980.22 88888.00 2011-08-18 20:14:55.750 230 12611.25 110.83 54980.22 88888.00 2011-08-18 20:14:55.875 230 12611.23 110.78 54980.22 88888.00 2011-08-18 20:14:56.000 230 12611.25 110.83 54980.20 88888.00 2011-08-18 20:14:56.125 230 12611.27 110.83 54980.20 88888.00 2011-08-18 20:14:56.250 230 12611.25 110.80 54980.22 88888.00 2011-08-18 20:14:56.375 230 12611.25 110.83 54980.20 88888.00 2011-08-18 20:14:56.500 230 12611.23 110.83 54980.20 88888.00 2011-08-18 20:14:56.625 230 12611.27 110.75 54980.22 88888.00 2011-08-18 20:14:56.750 230 12611.33 110.80 54980.22 88888.00 2011-08-18 20:14:56.875 230 12611.30 110.80 54980.28 88888.00 2011-08-18 20:14:57.000 230 12611.30 110.83 54980.25 88888.00 2011-08-18 20:14:57.125 230 12611.33 110.80 54980.22 88888.00 2011-08-18 20:14:57.250 230 12611.27 110.83 54980.22 88888.00 2011-08-18 20:14:57.375 230 12611.30 110.83 54980.22 88888.00 2011-08-18 20:14:57.500 230 12611.27 110.83 54980.22 88888.00 2011-08-18 20:14:57.625 230 12611.23 110.78 54980.22 88888.00 2011-08-18 20:14:57.750 230 12611.25 110.80 54980.25 88888.00 2011-08-18 20:14:57.875 230 12611.23 110.83 54980.22 88888.00 2011-08-18 20:14:58.000 230 12611.27 110.80 54980.22 88888.00 2011-08-18 20:14:58.125 230 12611.30 110.83 54980.22 88888.00 2011-08-18 20:14:58.250 230 12611.25 110.78 54980.22 88888.00 2011-08-18 20:14:58.375 230 12611.23 110.80 54980.25 88888.00 2011-08-18 20:14:58.500 230 12611.23 110.80 54980.22 88888.00 2011-08-18 20:14:58.625 230 12611.25 110.80 54980.25 88888.00 2011-08-18 20:14:58.750 230 12611.25 110.80 54980.28 88888.00 2011-08-18 20:14:58.875 230 12611.23 110.83 54980.22 88888.00 2011-08-18 20:14:59.000 230 12611.23 110.80 54980.22 88888.00 2011-08-18 20:14:59.125 230 12611.20 110.78 54980.20 88888.00 2011-08-18 20:14:59.250 230 12611.20 110.78 54980.22 88888.00 2011-08-18 20:14:59.375 230 12611.25 110.80 54980.22 88888.00 2011-08-18 20:14:59.500 230 12611.20 110.75 54980.20 88888.00 2011-08-18 20:14:59.625 230 12611.27 110.75 54980.22 88888.00 2011-08-18 20:14:59.750 230 12611.30 110.75 54980.20 88888.00 2011-08-18 20:14:59.875 230 12611.30 110.75 54980.22 88888.00 2011-08-18 20:15:00.000 230 12611.25 110.75 54980.22 88888.00 2011-08-18 20:15:00.125 230 12611.25 110.78 54980.25 88888.00 2011-08-18 20:15:00.250 230 12611.23 110.72 54980.25 88888.00 2011-08-18 20:15:00.375 230 12611.20 110.72 54980.20 88888.00 2011-08-18 20:15:00.500 230 12611.20 110.70 54980.22 88888.00 2011-08-18 20:15:00.625 230 12611.20 110.75 54980.25 88888.00 2011-08-18 20:15:00.750 230 12611.20 110.75 54980.28 88888.00 2011-08-18 20:15:00.875 230 12611.23 110.72 54980.25 88888.00 2011-08-18 20:15:01.000 230 12611.23 110.72 54980.22 88888.00 2011-08-18 20:15:01.125 230 12611.25 110.72 54980.25 88888.00 2011-08-18 20:15:01.250 230 12611.33 110.72 54980.28 88888.00 2011-08-18 20:15:01.375 230 12611.40 110.72 54980.28 88888.00 2011-08-18 20:15:01.500 230 12611.30 110.72 54980.25 88888.00 2011-08-18 20:15:01.625 230 12611.25 110.70 54980.20 88888.00 2011-08-18 20:15:01.750 230 12611.23 110.70 54980.25 88888.00 2011-08-18 20:15:01.875 230 12611.23 110.72 54980.25 88888.00 2011-08-18 20:15:02.000 230 12611.25 110.75 54980.30 88888.00 2011-08-18 20:15:02.125 230 12611.25 110.72 54980.28 88888.00 2011-08-18 20:15:02.250 230 12611.23 110.67 54980.22 88888.00 2011-08-18 20:15:02.375 230 12611.25 110.65 54980.22 88888.00 2011-08-18 20:15:02.500 230 12611.25 110.67 54980.22 88888.00 2011-08-18 20:15:02.625 230 12611.20 110.70 54980.25 88888.00 2011-08-18 20:15:02.750 230 12611.20 110.72 54980.28 88888.00 2011-08-18 20:15:02.875 230 12611.20 110.72 54980.30 88888.00 2011-08-18 20:15:03.000 230 12611.20 110.72 54980.25 88888.00 2011-08-18 20:15:03.125 230 12611.17 110.70 54980.28 88888.00 2011-08-18 20:15:03.250 230 12611.17 110.67 54980.28 88888.00 2011-08-18 20:15:03.375 230 12611.17 110.70 54980.25 88888.00 2011-08-18 20:15:03.500 230 12611.17 110.67 54980.28 88888.00 2011-08-18 20:15:03.625 230 12611.17 110.70 54980.28 88888.00 2011-08-18 20:15:03.750 230 12611.17 110.72 54980.25 88888.00 2011-08-18 20:15:03.875 230 12611.23 110.72 54980.25 88888.00 2011-08-18 20:15:04.000 230 12611.25 110.70 54980.22 88888.00 2011-08-18 20:15:04.125 230 12611.20 110.67 54980.25 88888.00 2011-08-18 20:15:04.250 230 12611.17 110.65 54980.25 88888.00 2011-08-18 20:15:04.375 230 12611.17 110.70 54980.30 88888.00 2011-08-18 20:15:04.500 230 12611.17 110.70 54980.28 88888.00 2011-08-18 20:15:04.625 230 12611.20 110.67 54980.28 88888.00 2011-08-18 20:15:04.750 230 12611.23 110.67 54980.28 88888.00 2011-08-18 20:15:04.875 230 12611.23 110.62 54980.28 88888.00 2011-08-18 20:15:05.000 230 12611.23 110.62 54980.25 88888.00 2011-08-18 20:15:05.125 230 12611.20 110.62 54980.28 88888.00 2011-08-18 20:15:05.250 230 12611.17 110.60 54980.28 88888.00 2011-08-18 20:15:05.375 230 12611.25 110.65 54980.28 88888.00 2011-08-18 20:15:05.500 230 12611.27 110.62 54980.28 88888.00 2011-08-18 20:15:05.625 230 12611.20 110.60 54980.28 88888.00 2011-08-18 20:15:05.750 230 12611.20 110.58 54980.28 88888.00 2011-08-18 20:15:05.875 230 12611.20 110.62 54980.25 88888.00 2011-08-18 20:15:06.000 230 12611.17 110.62 54980.25 88888.00 2011-08-18 20:15:06.125 230 12611.23 110.58 54980.25 88888.00 2011-08-18 20:15:06.250 230 12611.25 110.60 54980.25 88888.00 2011-08-18 20:15:06.375 230 12611.20 110.62 54980.28 88888.00 2011-08-18 20:15:06.500 230 12611.23 110.60 54980.28 88888.00 2011-08-18 20:15:06.625 230 12611.20 110.58 54980.28 88888.00 2011-08-18 20:15:06.750 230 12611.15 110.58 54980.28 88888.00 2011-08-18 20:15:06.875 230 12611.17 110.60 54980.25 88888.00 2011-08-18 20:15:07.000 230 12611.23 110.60 54980.28 88888.00 2011-08-18 20:15:07.125 230 12611.30 110.60 54980.28 88888.00 2011-08-18 20:15:07.250 230 12611.33 110.58 54980.28 88888.00 2011-08-18 20:15:07.375 230 12611.33 110.58 54980.28 88888.00 2011-08-18 20:15:07.500 230 12611.27 110.58 54980.28 88888.00 2011-08-18 20:15:07.625 230 12611.27 110.55 54980.28 88888.00 2011-08-18 20:15:07.750 230 12611.23 110.55 54980.28 88888.00 2011-08-18 20:15:07.875 230 12611.17 110.55 54980.30 88888.00 2011-08-18 20:15:08.000 230 12611.12 110.58 54980.32 88888.00 2011-08-18 20:15:08.125 230 12611.15 110.55 54980.32 88888.00 2011-08-18 20:15:08.250 230 12611.17 110.53 54980.30 88888.00 2011-08-18 20:15:08.375 230 12611.15 110.53 54980.28 88888.00 2011-08-18 20:15:08.500 230 12611.15 110.53 54980.28 88888.00 2011-08-18 20:15:08.625 230 12611.17 110.50 54980.28 88888.00 2011-08-18 20:15:08.750 230 12611.23 110.53 54980.30 88888.00 2011-08-18 20:15:08.875 230 12611.20 110.50 54980.30 88888.00 2011-08-18 20:15:09.000 230 12611.20 110.53 54980.30 88888.00 2011-08-18 20:15:09.125 230 12611.23 110.50 54980.30 88888.00 2011-08-18 20:15:09.250 230 12611.23 110.47 54980.28 88888.00 2011-08-18 20:15:09.375 230 12611.20 110.47 54980.28 88888.00 2011-08-18 20:15:09.500 230 12611.23 110.50 54980.28 88888.00 2011-08-18 20:15:09.625 230 12611.27 110.53 54980.32 88888.00 2011-08-18 20:15:09.750 230 12611.23 110.53 54980.28 88888.00 2011-08-18 20:15:09.875 230 12611.23 110.50 54980.28 88888.00 2011-08-18 20:15:10.000 230 12611.25 110.50 54980.30 88888.00 2011-08-18 20:15:10.125 230 12611.25 110.50 54980.30 88888.00 2011-08-18 20:15:10.250 230 12611.23 110.50 54980.32 88888.00 2011-08-18 20:15:10.375 230 12611.27 110.53 54980.35 88888.00 2011-08-18 20:15:10.500 230 12611.27 110.50 54980.30 88888.00 2011-08-18 20:15:10.625 230 12611.27 110.47 54980.30 88888.00 2011-08-18 20:15:10.750 230 12611.25 110.47 54980.30 88888.00 2011-08-18 20:15:10.875 230 12611.20 110.47 54980.30 88888.00 2011-08-18 20:15:11.000 230 12611.20 110.45 54980.30 88888.00 2011-08-18 20:15:11.125 230 12611.23 110.45 54980.28 88888.00 2011-08-18 20:15:11.250 230 12611.27 110.47 54980.28 88888.00 2011-08-18 20:15:11.375 230 12611.23 110.50 54980.30 88888.00 2011-08-18 20:15:11.500 230 12611.25 110.50 54980.32 88888.00 2011-08-18 20:15:11.625 230 12611.30 110.47 54980.32 88888.00 2011-08-18 20:15:11.750 230 12611.33 110.47 54980.32 88888.00 2011-08-18 20:15:11.875 230 12611.30 110.47 54980.32 88888.00 2011-08-18 20:15:12.000 230 12611.33 110.50 54980.30 88888.00 2011-08-18 20:15:12.125 230 12611.35 110.50 54980.32 88888.00 2011-08-18 20:15:12.250 230 12611.27 110.47 54980.35 88888.00 2011-08-18 20:15:12.375 230 12611.23 110.45 54980.30 88888.00 2011-08-18 20:15:12.500 230 12611.30 110.42 54980.32 88888.00 2011-08-18 20:15:12.625 230 12611.38 110.42 54980.30 88888.00 2011-08-18 20:15:12.750 230 12611.35 110.45 54980.30 88888.00 2011-08-18 20:15:12.875 230 12611.25 110.45 54980.30 88888.00 2011-08-18 20:15:13.000 230 12611.20 110.42 54980.25 88888.00 2011-08-18 20:15:13.125 230 12611.27 110.40 54980.28 88888.00 2011-08-18 20:15:13.250 230 12611.35 110.45 54980.30 88888.00 2011-08-18 20:15:13.375 230 12611.33 110.42 54980.30 88888.00 2011-08-18 20:15:13.500 230 12611.33 110.40 54980.30 88888.00 2011-08-18 20:15:13.625 230 12611.30 110.40 54980.32 88888.00 2011-08-18 20:15:13.750 230 12611.25 110.40 54980.30 88888.00 2011-08-18 20:15:13.875 230 12611.27 110.38 54980.30 88888.00 2011-08-18 20:15:14.000 230 12611.33 110.40 54980.30 88888.00 2011-08-18 20:15:14.125 230 12611.33 110.42 54980.38 88888.00 2011-08-18 20:15:14.250 230 12611.33 110.42 54980.32 88888.00 2011-08-18 20:15:14.375 230 12611.35 110.45 54980.38 88888.00 2011-08-18 20:15:14.500 230 12611.38 110.47 54980.38 88888.00 2011-08-18 20:15:14.625 230 12611.38 110.42 54980.32 88888.00 2011-08-18 20:15:14.750 230 12611.35 110.40 54980.30 88888.00 2011-08-18 20:15:14.875 230 12611.33 110.40 54980.30 88888.00 2011-08-18 20:15:15.000 230 12611.30 110.38 54980.28 88888.00 2011-08-18 20:15:15.125 230 12611.30 110.38 54980.30 88888.00 2011-08-18 20:15:15.250 230 12611.33 110.40 54980.35 88888.00 2011-08-18 20:15:15.375 230 12611.33 110.42 54980.32 88888.00 2011-08-18 20:15:15.500 230 12611.30 110.45 54980.30 88888.00 2011-08-18 20:15:15.625 230 12611.33 110.42 54980.30 88888.00 2011-08-18 20:15:15.750 230 12611.30 110.42 54980.30 88888.00 2011-08-18 20:15:15.875 230 12611.35 110.42 54980.30 88888.00 2011-08-18 20:15:16.000 230 12611.35 110.42 54980.30 88888.00 2011-08-18 20:15:16.125 230 12611.30 110.40 54980.32 88888.00 2011-08-18 20:15:16.250 230 12611.35 110.35 54980.30 88888.00 2011-08-18 20:15:16.375 230 12611.33 110.40 54980.30 88888.00 2011-08-18 20:15:16.500 230 12611.40 110.42 54980.30 88888.00 2011-08-18 20:15:16.625 230 12611.42 110.40 54980.28 88888.00 2011-08-18 20:15:16.750 230 12611.38 110.38 54980.32 88888.00 2011-08-18 20:15:16.875 230 12611.38 110.40 54980.32 88888.00 2011-08-18 20:15:17.000 230 12611.40 110.38 54980.30 88888.00 2011-08-18 20:15:17.125 230 12611.42 110.38 54980.30 88888.00 2011-08-18 20:15:17.250 230 12611.40 110.35 54980.35 88888.00 2011-08-18 20:15:17.375 230 12611.42 110.40 54980.32 88888.00 2011-08-18 20:15:17.500 230 12611.48 110.42 54980.35 88888.00 2011-08-18 20:15:17.625 230 12611.52 110.42 54980.30 88888.00 2011-08-18 20:15:17.750 230 12611.48 110.40 54980.30 88888.00 2011-08-18 20:15:17.875 230 12611.40 110.40 54980.30 88888.00 2011-08-18 20:15:18.000 230 12611.38 110.40 54980.30 88888.00 2011-08-18 20:15:18.125 230 12611.42 110.42 54980.32 88888.00 2011-08-18 20:15:18.250 230 12611.42 110.42 54980.32 88888.00 2011-08-18 20:15:18.375 230 12611.48 110.42 54980.30 88888.00 2011-08-18 20:15:18.500 230 12611.42 110.40 54980.30 88888.00 2011-08-18 20:15:18.625 230 12611.40 110.40 54980.30 88888.00 2011-08-18 20:15:18.750 230 12611.42 110.40 54980.30 88888.00 2011-08-18 20:15:18.875 230 12611.45 110.40 54980.32 88888.00 2011-08-18 20:15:19.000 230 12611.45 110.38 54980.30 88888.00 2011-08-18 20:15:19.125 230 12611.52 110.38 54980.30 88888.00 2011-08-18 20:15:19.250 230 12611.48 110.42 54980.30 88888.00 2011-08-18 20:15:19.375 230 12611.50 110.40 54980.28 88888.00 2011-08-18 20:15:19.500 230 12611.58 110.38 54980.28 88888.00 2011-08-18 20:15:19.625 230 12611.58 110.38 54980.28 88888.00 2011-08-18 20:15:19.750 230 12611.55 110.40 54980.30 88888.00 2011-08-18 20:15:19.875 230 12611.52 110.40 54980.28 88888.00 2011-08-18 20:15:20.000 230 12611.52 110.38 54980.30 88888.00 2011-08-18 20:15:20.125 230 12611.52 110.42 54980.32 88888.00 2011-08-18 20:15:20.250 230 12611.52 110.40 54980.32 88888.00 2011-08-18 20:15:20.375 230 12611.52 110.38 54980.30 88888.00 2011-08-18 20:15:20.500 230 12611.60 110.40 54980.30 88888.00 2011-08-18 20:15:20.625 230 12611.62 110.40 54980.30 88888.00 2011-08-18 20:15:20.750 230 12611.60 110.38 54980.28 88888.00 2011-08-18 20:15:20.875 230 12611.58 110.38 54980.30 88888.00 2011-08-18 20:15:21.000 230 12611.62 110.35 54980.28 88888.00 2011-08-18 20:15:21.125 230 12611.62 110.35 54980.30 88888.00 2011-08-18 20:15:21.250 230 12611.58 110.38 54980.30 88888.00 2011-08-18 20:15:21.375 230 12611.58 110.38 54980.28 88888.00 2011-08-18 20:15:21.500 230 12611.60 110.38 54980.25 88888.00 2011-08-18 20:15:21.625 230 12611.62 110.38 54980.25 88888.00 2011-08-18 20:15:21.750 230 12611.60 110.38 54980.28 88888.00 2011-08-18 20:15:21.875 230 12611.60 110.40 54980.28 88888.00 2011-08-18 20:15:22.000 230 12611.65 110.40 54980.28 88888.00 2011-08-18 20:15:22.125 230 12611.62 110.40 54980.30 88888.00 2011-08-18 20:15:22.250 230 12611.58 110.35 54980.30 88888.00 2011-08-18 20:15:22.375 230 12611.62 110.35 54980.28 88888.00 2011-08-18 20:15:22.500 230 12611.70 110.35 54980.32 88888.00 2011-08-18 20:15:22.625 230 12611.75 110.35 54980.30 88888.00 2011-08-18 20:15:22.750 230 12611.75 110.38 54980.30 88888.00 2011-08-18 20:15:22.875 230 12611.80 110.40 54980.32 88888.00 2011-08-18 20:15:23.000 230 12611.83 110.38 54980.28 88888.00 2011-08-18 20:15:23.125 230 12611.80 110.35 54980.30 88888.00 2011-08-18 20:15:23.250 230 12611.77 110.35 54980.28 88888.00 2011-08-18 20:15:23.375 230 12611.75 110.40 54980.30 88888.00 2011-08-18 20:15:23.500 230 12611.70 110.40 54980.28 88888.00 2011-08-18 20:15:23.625 230 12611.70 110.38 54980.25 88888.00 2011-08-18 20:15:23.750 230 12611.65 110.38 54980.25 88888.00 2011-08-18 20:15:23.875 230 12611.62 110.35 54980.25 88888.00 2011-08-18 20:15:24.000 230 12611.65 110.35 54980.28 88888.00 2011-08-18 20:15:24.125 230 12611.67 110.38 54980.28 88888.00 2011-08-18 20:15:24.250 230 12611.67 110.38 54980.28 88888.00 2011-08-18 20:15:24.375 230 12611.73 110.40 54980.28 88888.00 2011-08-18 20:15:24.500 230 12611.73 110.38 54980.25 88888.00 2011-08-18 20:15:24.625 230 12611.70 110.38 54980.25 88888.00 2011-08-18 20:15:24.750 230 12611.65 110.38 54980.25 88888.00 2011-08-18 20:15:24.875 230 12611.62 110.38 54980.28 88888.00 2011-08-18 20:15:25.000 230 12611.67 110.35 54980.25 88888.00 2011-08-18 20:15:25.125 230 12611.73 110.38 54980.25 88888.00 2011-08-18 20:15:25.250 230 12611.70 110.40 54980.30 88888.00 2011-08-18 20:15:25.375 230 12611.70 110.42 54980.28 88888.00 2011-08-18 20:15:25.500 230 12611.75 110.40 54980.28 88888.00 2011-08-18 20:15:25.625 230 12611.83 110.40 54980.25 88888.00 2011-08-18 20:15:25.750 230 12611.83 110.38 54980.28 88888.00 2011-08-18 20:15:25.875 230 12611.77 110.38 54980.28 88888.00 2011-08-18 20:15:26.000 230 12611.83 110.42 54980.28 88888.00 2011-08-18 20:15:26.125 230 12611.80 110.40 54980.30 88888.00 2011-08-18 20:15:26.250 230 12611.77 110.38 54980.30 88888.00 2011-08-18 20:15:26.375 230 12611.85 110.40 54980.30 88888.00 2011-08-18 20:15:26.500 230 12611.83 110.42 54980.28 88888.00 2011-08-18 20:15:26.625 230 12611.80 110.42 54980.28 88888.00 2011-08-18 20:15:26.750 230 12611.77 110.42 54980.30 88888.00 2011-08-18 20:15:26.875 230 12611.77 110.40 54980.28 88888.00 2011-08-18 20:15:27.000 230 12611.77 110.40 54980.25 88888.00 2011-08-18 20:15:27.125 230 12611.80 110.42 54980.25 88888.00 2011-08-18 20:15:27.250 230 12611.80 110.42 54980.30 88888.00 2011-08-18 20:15:27.375 230 12611.83 110.45 54980.30 88888.00 2011-08-18 20:15:27.500 230 12611.80 110.42 54980.30 88888.00 2011-08-18 20:15:27.625 230 12611.80 110.42 54980.30 88888.00 2011-08-18 20:15:27.750 230 12611.80 110.40 54980.30 88888.00 2011-08-18 20:15:27.875 230 12611.83 110.42 54980.28 88888.00 2011-08-18 20:15:28.000 230 12611.88 110.42 54980.25 88888.00 2011-08-18 20:15:28.125 230 12611.83 110.47 54980.28 88888.00 2011-08-18 20:15:28.250 230 12611.75 110.45 54980.30 88888.00 2011-08-18 20:15:28.375 230 12611.77 110.45 54980.28 88888.00 2011-08-18 20:15:28.500 230 12611.77 110.47 54980.28 88888.00 2011-08-18 20:15:28.625 230 12611.75 110.47 54980.30 88888.00 2011-08-18 20:15:28.750 230 12611.75 110.50 54980.30 88888.00 2011-08-18 20:15:28.875 230 12611.75 110.50 54980.30 88888.00 2011-08-18 20:15:29.000 230 12611.80 110.50 54980.32 88888.00 2011-08-18 20:15:29.125 230 12611.88 110.45 54980.30 88888.00 2011-08-18 20:15:29.250 230 12611.77 110.42 54980.28 88888.00 2011-08-18 20:15:29.375 230 12611.77 110.45 54980.25 88888.00 2011-08-18 20:15:29.500 230 12611.83 110.50 54980.30 88888.00 2011-08-18 20:15:29.625 230 12611.83 110.47 54980.30 88888.00 2011-08-18 20:15:29.750 230 12611.88 110.50 54980.32 88888.00 2011-08-18 20:15:29.875 230 12611.88 110.47 54980.30 88888.00 2011-08-18 20:15:30.000 230 12611.83 110.47 54980.28 88888.00 2011-08-18 20:15:30.125 230 12611.83 110.50 54980.28 88888.00 2011-08-18 20:15:30.250 230 12611.88 110.53 54980.32 88888.00 2011-08-18 20:15:30.375 230 12611.85 110.55 54980.35 88888.00 2011-08-18 20:15:30.500 230 12611.83 110.50 54980.32 88888.00 2011-08-18 20:15:30.625 230 12611.80 110.50 54980.28 88888.00 2011-08-18 20:15:30.750 230 12611.80 110.47 54980.28 88888.00 2011-08-18 20:15:30.875 230 12611.77 110.50 54980.30 88888.00 2011-08-18 20:15:31.000 230 12611.75 110.50 54980.28 88888.00 2011-08-18 20:15:31.125 230 12611.83 110.53 54980.30 88888.00 2011-08-18 20:15:31.250 230 12611.83 110.47 54980.28 88888.00 2011-08-18 20:15:31.375 230 12611.83 110.47 54980.28 88888.00 2011-08-18 20:15:31.500 230 12611.83 110.47 54980.30 88888.00 2011-08-18 20:15:31.625 230 12611.88 110.53 54980.32 88888.00 2011-08-18 20:15:31.750 230 12611.90 110.53 54980.32 88888.00 2011-08-18 20:15:31.875 230 12611.90 110.53 54980.32 88888.00 2011-08-18 20:15:32.000 230 12611.83 110.50 54980.30 88888.00 2011-08-18 20:15:32.125 230 12611.83 110.47 54980.28 88888.00 2011-08-18 20:15:32.250 230 12611.83 110.50 54980.28 88888.00 2011-08-18 20:15:32.375 230 12611.85 110.53 54980.28 88888.00 2011-08-18 20:15:32.500 230 12611.88 110.58 54980.28 88888.00 2011-08-18 20:15:32.625 230 12611.90 110.53 54980.25 88888.00 2011-08-18 20:15:32.750 230 12611.92 110.55 54980.25 88888.00 2011-08-18 20:15:32.875 230 12611.90 110.55 54980.25 88888.00 2011-08-18 20:15:33.000 230 12611.88 110.55 54980.25 88888.00 2011-08-18 20:15:33.125 230 12611.90 110.55 54980.28 88888.00 2011-08-18 20:15:33.250 230 12611.92 110.55 54980.28 88888.00 2011-08-18 20:15:33.375 230 12611.95 110.58 54980.32 88888.00 2011-08-18 20:15:33.500 230 12611.92 110.58 54980.30 88888.00 2011-08-18 20:15:33.625 230 12611.88 110.55 54980.28 88888.00 2011-08-18 20:15:33.750 230 12611.83 110.53 54980.28 88888.00 2011-08-18 20:15:33.875 230 12611.80 110.53 54980.28 88888.00 2011-08-18 20:15:34.000 230 12611.80 110.55 54980.30 88888.00 2011-08-18 20:15:34.125 230 12611.83 110.55 54980.30 88888.00 2011-08-18 20:15:34.250 230 12611.88 110.53 54980.25 88888.00 2011-08-18 20:15:34.375 230 12611.88 110.60 54980.28 88888.00 2011-08-18 20:15:34.500 230 12611.85 110.60 54980.30 88888.00 2011-08-18 20:15:34.625 230 12611.77 110.60 54980.30 88888.00 2011-08-18 20:15:34.750 230 12611.75 110.62 54980.30 88888.00 2011-08-18 20:15:34.875 230 12611.80 110.62 54980.30 88888.00 2011-08-18 20:15:35.000 230 12611.83 110.62 54980.28 88888.00 2011-08-18 20:15:35.125 230 12611.77 110.60 54980.30 88888.00 2011-08-18 20:15:35.250 230 12611.77 110.58 54980.30 88888.00 2011-08-18 20:15:35.375 230 12611.80 110.60 54980.28 88888.00 2011-08-18 20:15:35.500 230 12611.80 110.62 54980.30 88888.00 2011-08-18 20:15:35.625 230 12611.80 110.60 54980.28 88888.00 2011-08-18 20:15:35.750 230 12611.83 110.60 54980.32 88888.00 2011-08-18 20:15:35.875 230 12611.80 110.62 54980.32 88888.00 2011-08-18 20:15:36.000 230 12611.75 110.60 54980.30 88888.00 2011-08-18 20:15:36.125 230 12611.80 110.60 54980.30 88888.00 2011-08-18 20:15:36.250 230 12611.80 110.60 54980.30 88888.00 2011-08-18 20:15:36.375 230 12611.85 110.60 54980.25 88888.00 2011-08-18 20:15:36.500 230 12611.88 110.60 54980.28 88888.00 2011-08-18 20:15:36.625 230 12611.90 110.65 54980.32 88888.00 2011-08-18 20:15:36.750 230 12611.90 110.67 54980.32 88888.00 2011-08-18 20:15:36.875 230 12611.88 110.60 54980.30 88888.00 2011-08-18 20:15:37.000 230 12611.83 110.62 54980.28 88888.00 2011-08-18 20:15:37.125 230 12611.85 110.65 54980.28 88888.00 2011-08-18 20:15:37.250 230 12611.90 110.62 54980.30 88888.00 2011-08-18 20:15:37.375 230 12611.92 110.67 54980.32 88888.00 2011-08-18 20:15:37.500 230 12611.95 110.70 54980.35 88888.00 2011-08-18 20:15:37.625 230 12611.92 110.65 54980.35 88888.00 2011-08-18 20:15:37.750 230 12611.88 110.60 54980.30 88888.00 2011-08-18 20:15:37.875 230 12611.80 110.60 54980.30 88888.00 2011-08-18 20:15:38.000 230 12611.85 110.65 54980.30 88888.00 2011-08-18 20:15:38.125 230 12611.90 110.65 54980.32 88888.00 2011-08-18 20:15:38.250 230 12611.88 110.62 54980.30 88888.00 2011-08-18 20:15:38.375 230 12611.90 110.67 54980.35 88888.00 2011-08-18 20:15:38.500 230 12611.90 110.70 54980.35 88888.00 2011-08-18 20:15:38.625 230 12611.90 110.67 54980.32 88888.00 2011-08-18 20:15:38.750 230 12611.90 110.67 54980.35 88888.00 2011-08-18 20:15:38.875 230 12611.88 110.65 54980.35 88888.00 2011-08-18 20:15:39.000 230 12611.85 110.67 54980.32 88888.00 2011-08-18 20:15:39.125 230 12611.83 110.67 54980.32 88888.00 2011-08-18 20:15:39.250 230 12611.80 110.70 54980.30 88888.00 2011-08-18 20:15:39.375 230 12611.80 110.65 54980.28 88888.00 2011-08-18 20:15:39.500 230 12611.83 110.60 54980.30 88888.00 2011-08-18 20:15:39.625 230 12611.88 110.65 54980.32 88888.00 2011-08-18 20:15:39.750 230 12611.83 110.67 54980.32 88888.00 2011-08-18 20:15:39.875 230 12611.80 110.62 54980.32 88888.00 2011-08-18 20:15:40.000 230 12611.83 110.65 54980.28 88888.00 2011-08-18 20:15:40.125 230 12611.90 110.67 54980.32 88888.00 2011-08-18 20:15:40.250 230 12611.85 110.65 54980.35 88888.00 2011-08-18 20:15:40.375 230 12611.75 110.62 54980.28 88888.00 2011-08-18 20:15:40.500 230 12611.73 110.62 54980.30 88888.00 2011-08-18 20:15:40.625 230 12611.80 110.67 54980.32 88888.00 2011-08-18 20:15:40.750 230 12611.80 110.65 54980.35 88888.00 2011-08-18 20:15:40.875 230 12611.83 110.62 54980.32 88888.00 2011-08-18 20:15:41.000 230 12611.77 110.65 54980.35 88888.00 2011-08-18 20:15:41.125 230 12611.75 110.67 54980.35 88888.00 2011-08-18 20:15:41.250 230 12611.77 110.67 54980.38 88888.00 2011-08-18 20:15:41.375 230 12611.83 110.70 54980.35 88888.00 2011-08-18 20:15:41.500 230 12611.83 110.67 54980.38 88888.00 2011-08-18 20:15:41.625 230 12611.77 110.67 54980.35 88888.00 2011-08-18 20:15:41.750 230 12611.77 110.65 54980.35 88888.00 2011-08-18 20:15:41.875 230 12611.80 110.67 54980.35 88888.00 2011-08-18 20:15:42.000 230 12611.77 110.67 54980.35 88888.00 2011-08-18 20:15:42.125 230 12611.80 110.67 54980.38 88888.00 2011-08-18 20:15:42.250 230 12611.77 110.65 54980.43 88888.00 2011-08-18 20:15:42.375 230 12611.77 110.67 54980.43 88888.00 2011-08-18 20:15:42.500 230 12611.88 110.70 54980.43 88888.00 2011-08-18 20:15:42.625 230 12611.90 110.70 54980.38 88888.00 2011-08-18 20:15:42.750 230 12611.90 110.67 54980.38 88888.00 2011-08-18 20:15:42.875 230 12611.88 110.67 54980.38 88888.00 2011-08-18 20:15:43.000 230 12611.90 110.67 54980.35 88888.00 2011-08-18 20:15:43.125 230 12611.88 110.65 54980.35 88888.00 2011-08-18 20:15:43.250 230 12611.77 110.65 54980.38 88888.00 2011-08-18 20:15:43.375 230 12611.73 110.70 54980.35 88888.00 2011-08-18 20:15:43.500 230 12611.70 110.67 54980.35 88888.00 2011-08-18 20:15:43.625 230 12611.73 110.67 54980.35 88888.00 2011-08-18 20:15:43.750 230 12611.83 110.65 54980.35 88888.00 2011-08-18 20:15:43.875 230 12611.80 110.65 54980.35 88888.00 2011-08-18 20:15:44.000 230 12611.77 110.65 54980.35 88888.00 2011-08-18 20:15:44.125 230 12611.83 110.67 54980.38 88888.00 2011-08-18 20:15:44.250 230 12611.80 110.67 54980.35 88888.00 2011-08-18 20:15:44.375 230 12611.75 110.70 54980.35 88888.00 2011-08-18 20:15:44.500 230 12611.73 110.70 54980.35 88888.00 2011-08-18 20:15:44.625 230 12611.73 110.70 54980.35 88888.00 2011-08-18 20:15:44.750 230 12611.75 110.67 54980.38 88888.00 2011-08-18 20:15:44.875 230 12611.80 110.65 54980.35 88888.00 2011-08-18 20:15:45.000 230 12611.80 110.65 54980.35 88888.00 2011-08-18 20:15:45.125 230 12611.80 110.67 54980.40 88888.00 2011-08-18 20:15:45.250 230 12611.70 110.67 54980.40 88888.00 2011-08-18 20:15:45.375 230 12611.70 110.65 54980.40 88888.00 2011-08-18 20:15:45.500 230 12611.75 110.65 54980.40 88888.00 2011-08-18 20:15:45.625 230 12611.77 110.67 54980.43 88888.00 2011-08-18 20:15:45.750 230 12611.75 110.65 54980.38 88888.00 2011-08-18 20:15:45.875 230 12611.75 110.65 54980.38 88888.00 2011-08-18 20:15:46.000 230 12611.75 110.62 54980.38 88888.00 2011-08-18 20:15:46.125 230 12611.73 110.65 54980.40 88888.00 2011-08-18 20:15:46.250 230 12611.73 110.67 54980.43 88888.00 2011-08-18 20:15:46.375 230 12611.83 110.70 54980.43 88888.00 2011-08-18 20:15:46.500 230 12611.83 110.65 54980.43 88888.00 2011-08-18 20:15:46.625 230 12611.88 110.60 54980.43 88888.00 2011-08-18 20:15:46.750 230 12611.90 110.62 54980.43 88888.00 2011-08-18 20:15:46.875 230 12611.92 110.65 54980.45 88888.00 2011-08-18 20:15:47.000 230 12611.88 110.67 54980.43 88888.00 2011-08-18 20:15:47.125 230 12611.85 110.65 54980.43 88888.00 2011-08-18 20:15:47.250 230 12611.80 110.62 54980.40 88888.00 2011-08-18 20:15:47.375 230 12611.80 110.65 54980.40 88888.00 2011-08-18 20:15:47.500 230 12611.83 110.67 54980.43 88888.00 2011-08-18 20:15:47.625 230 12611.83 110.67 54980.43 88888.00 2011-08-18 20:15:47.750 230 12611.83 110.67 54980.43 88888.00 2011-08-18 20:15:47.875 230 12611.75 110.67 54980.45 88888.00 2011-08-18 20:15:48.000 230 12611.77 110.67 54980.45 88888.00 2011-08-18 20:15:48.125 230 12611.75 110.65 54980.43 88888.00 2011-08-18 20:15:48.250 230 12611.70 110.62 54980.43 88888.00 2011-08-18 20:15:48.375 230 12611.73 110.62 54980.40 88888.00 2011-08-18 20:15:48.500 230 12611.73 110.62 54980.40 88888.00 2011-08-18 20:15:48.625 230 12611.75 110.65 54980.43 88888.00 2011-08-18 20:15:48.750 230 12611.77 110.65 54980.43 88888.00 2011-08-18 20:15:48.875 230 12611.77 110.67 54980.40 88888.00 2011-08-18 20:15:49.000 230 12611.75 110.70 54980.43 88888.00 2011-08-18 20:15:49.125 230 12611.77 110.70 54980.43 88888.00 2011-08-18 20:15:49.250 230 12611.75 110.67 54980.43 88888.00 2011-08-18 20:15:49.375 230 12611.80 110.67 54980.43 88888.00 2011-08-18 20:15:49.500 230 12611.77 110.62 54980.43 88888.00 2011-08-18 20:15:49.625 230 12611.80 110.65 54980.43 88888.00 2011-08-18 20:15:49.750 230 12611.80 110.67 54980.40 88888.00 2011-08-18 20:15:49.875 230 12611.85 110.67 54980.40 88888.00 2011-08-18 20:15:50.000 230 12611.88 110.67 54980.40 88888.00 2011-08-18 20:15:50.125 230 12611.90 110.65 54980.40 88888.00 2011-08-18 20:15:50.250 230 12611.85 110.65 54980.47 88888.00 2011-08-18 20:15:50.375 230 12611.83 110.65 54980.43 88888.00 2011-08-18 20:15:50.500 230 12611.77 110.62 54980.43 88888.00 2011-08-18 20:15:50.625 230 12611.77 110.62 54980.43 88888.00 2011-08-18 20:15:50.750 230 12611.80 110.65 54980.40 88888.00 2011-08-18 20:15:50.875 230 12611.75 110.67 54980.38 88888.00 2011-08-18 20:15:51.000 230 12611.70 110.65 54980.43 88888.00 2011-08-18 20:15:51.125 230 12611.67 110.62 54980.43 88888.00 2011-08-18 20:15:51.250 230 12611.67 110.62 54980.45 88888.00 2011-08-18 20:15:51.375 230 12611.67 110.60 54980.38 88888.00 2011-08-18 20:15:51.500 230 12611.77 110.58 54980.38 88888.00 2011-08-18 20:15:51.625 230 12611.85 110.58 54980.43 88888.00 2011-08-18 20:15:51.750 230 12611.88 110.62 54980.45 88888.00 2011-08-18 20:15:51.875 230 12611.80 110.60 54980.47 88888.00 2011-08-18 20:15:52.000 230 12611.70 110.62 54980.47 88888.00 2011-08-18 20:15:52.125 230 12611.73 110.62 54980.45 88888.00 2011-08-18 20:15:52.250 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:15:52.375 230 12611.70 110.62 54980.45 88888.00 2011-08-18 20:15:52.500 230 12611.67 110.60 54980.40 88888.00 2011-08-18 20:15:52.625 230 12611.67 110.62 54980.43 88888.00 2011-08-18 20:15:52.750 230 12611.73 110.62 54980.43 88888.00 2011-08-18 20:15:52.875 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:15:53.000 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:15:53.125 230 12611.70 110.62 54980.43 88888.00 2011-08-18 20:15:53.250 230 12611.70 110.60 54980.43 88888.00 2011-08-18 20:15:53.375 230 12611.67 110.62 54980.43 88888.00 2011-08-18 20:15:53.500 230 12611.70 110.60 54980.43 88888.00 2011-08-18 20:15:53.625 230 12611.73 110.60 54980.45 88888.00 2011-08-18 20:15:53.750 230 12611.73 110.62 54980.47 88888.00 2011-08-18 20:15:53.875 230 12611.75 110.62 54980.47 88888.00 2011-08-18 20:15:54.000 230 12611.80 110.60 54980.40 88888.00 2011-08-18 20:15:54.125 230 12611.75 110.60 54980.40 88888.00 2011-08-18 20:15:54.250 230 12611.62 110.60 54980.45 88888.00 2011-08-18 20:15:54.375 230 12611.65 110.60 54980.45 88888.00 2011-08-18 20:15:54.500 230 12611.70 110.58 54980.45 88888.00 2011-08-18 20:15:54.625 230 12611.75 110.60 54980.45 88888.00 2011-08-18 20:15:54.750 230 12611.73 110.58 54980.43 88888.00 2011-08-18 20:15:54.875 230 12611.67 110.58 54980.43 88888.00 2011-08-18 20:15:55.000 230 12611.65 110.58 54980.40 88888.00 2011-08-18 20:15:55.125 230 12611.65 110.58 54980.40 88888.00 2011-08-18 20:15:55.250 230 12611.65 110.58 54980.40 88888.00 2011-08-18 20:15:55.375 230 12611.65 110.60 54980.40 88888.00 2011-08-18 20:15:55.500 230 12611.70 110.62 54980.43 88888.00 2011-08-18 20:15:55.625 230 12611.77 110.62 54980.45 88888.00 2011-08-18 20:15:55.750 230 12611.80 110.60 54980.43 88888.00 2011-08-18 20:15:55.875 230 12611.77 110.60 54980.43 88888.00 2011-08-18 20:15:56.000 230 12611.77 110.60 54980.40 88888.00 2011-08-18 20:15:56.125 230 12611.83 110.62 54980.45 88888.00 2011-08-18 20:15:56.250 230 12611.85 110.60 54980.45 88888.00 2011-08-18 20:15:56.375 230 12611.83 110.62 54980.45 88888.00 2011-08-18 20:15:56.500 230 12611.77 110.60 54980.45 88888.00 2011-08-18 20:15:56.625 230 12611.80 110.62 54980.45 88888.00 2011-08-18 20:15:56.750 230 12611.88 110.60 54980.45 88888.00 2011-08-18 20:15:56.875 230 12611.85 110.62 54980.45 88888.00 2011-08-18 20:15:57.000 230 12611.80 110.65 54980.47 88888.00 2011-08-18 20:15:57.125 230 12611.80 110.62 54980.45 88888.00 2011-08-18 20:15:57.250 230 12611.75 110.60 54980.43 88888.00 2011-08-18 20:15:57.375 230 12611.73 110.58 54980.43 88888.00 2011-08-18 20:15:57.500 230 12611.77 110.62 54980.43 88888.00 2011-08-18 20:15:57.625 230 12611.83 110.62 54980.45 88888.00 2011-08-18 20:15:57.750 230 12611.83 110.60 54980.45 88888.00 2011-08-18 20:15:57.875 230 12611.80 110.58 54980.45 88888.00 2011-08-18 20:15:58.000 230 12611.80 110.58 54980.43 88888.00 2011-08-18 20:15:58.125 230 12611.80 110.58 54980.45 88888.00 2011-08-18 20:15:58.250 230 12611.73 110.62 54980.47 88888.00 2011-08-18 20:15:58.375 230 12611.75 110.65 54980.47 88888.00 2011-08-18 20:15:58.500 230 12611.75 110.62 54980.45 88888.00 2011-08-18 20:15:58.625 230 12611.73 110.62 54980.45 88888.00 2011-08-18 20:15:58.750 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:15:58.875 230 12611.77 110.62 54980.45 88888.00 2011-08-18 20:15:59.000 230 12611.75 110.60 54980.43 88888.00 2011-08-18 20:15:59.125 230 12611.67 110.60 54980.43 88888.00 2011-08-18 20:15:59.250 230 12611.73 110.60 54980.45 88888.00 2011-08-18 20:15:59.375 230 12611.77 110.60 54980.45 88888.00 2011-08-18 20:15:59.500 230 12611.80 110.62 54980.45 88888.00 2011-08-18 20:15:59.625 230 12611.75 110.62 54980.45 88888.00 2011-08-18 20:15:59.750 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:15:59.875 230 12611.75 110.60 54980.43 88888.00 2011-08-18 20:16:00.000 230 12611.75 110.60 54980.43 88888.00 2011-08-18 20:16:00.125 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:16:00.250 230 12611.75 110.58 54980.40 88888.00 2011-08-18 20:16:00.375 230 12611.80 110.58 54980.40 88888.00 2011-08-18 20:16:00.500 230 12611.80 110.60 54980.45 88888.00 2011-08-18 20:16:00.625 230 12611.80 110.60 54980.45 88888.00 2011-08-18 20:16:00.750 230 12611.75 110.62 54980.45 88888.00 2011-08-18 20:16:00.875 230 12611.75 110.60 54980.43 88888.00 2011-08-18 20:16:01.000 230 12611.80 110.58 54980.43 88888.00 2011-08-18 20:16:01.125 230 12611.83 110.60 54980.43 88888.00 2011-08-18 20:16:01.250 230 12611.83 110.62 54980.45 88888.00 2011-08-18 20:16:01.375 230 12611.80 110.62 54980.45 88888.00 2011-08-18 20:16:01.500 230 12611.77 110.62 54980.43 88888.00 2011-08-18 20:16:01.625 230 12611.80 110.62 54980.45 88888.00 2011-08-18 20:16:01.750 230 12611.85 110.67 54980.47 88888.00 2011-08-18 20:16:01.875 230 12611.88 110.67 54980.45 88888.00 2011-08-18 20:16:02.000 230 12611.83 110.65 54980.40 88888.00 2011-08-18 20:16:02.125 230 12611.80 110.60 54980.43 88888.00 2011-08-18 20:16:02.250 230 12611.77 110.60 54980.45 88888.00 2011-08-18 20:16:02.375 230 12611.77 110.65 54980.47 88888.00 2011-08-18 20:16:02.500 230 12611.77 110.65 54980.47 88888.00 2011-08-18 20:16:02.625 230 12611.70 110.65 54980.45 88888.00 2011-08-18 20:16:02.750 230 12611.67 110.62 54980.45 88888.00 2011-08-18 20:16:02.875 230 12611.75 110.60 54980.47 88888.00 2011-08-18 20:16:03.000 230 12611.75 110.62 54980.43 88888.00 2011-08-18 20:16:03.125 230 12611.73 110.65 54980.40 88888.00 2011-08-18 20:16:03.250 230 12611.67 110.62 54980.43 88888.00 2011-08-18 20:16:03.375 230 12611.70 110.62 54980.45 88888.00 2011-08-18 20:16:03.500 230 12611.73 110.62 54980.45 88888.00 2011-08-18 20:16:03.625 230 12611.73 110.60 54980.43 88888.00 2011-08-18 20:16:03.750 230 12611.77 110.60 54980.45 88888.00 2011-08-18 20:16:03.875 230 12611.80 110.62 54980.45 88888.00 2011-08-18 20:16:04.000 230 12611.73 110.62 54980.43 88888.00 2011-08-18 20:16:04.125 230 12611.73 110.67 54980.43 88888.00 2011-08-18 20:16:04.250 230 12611.77 110.67 54980.43 88888.00 2011-08-18 20:16:04.375 230 12611.83 110.67 54980.43 88888.00 2011-08-18 20:16:04.500 230 12611.83 110.65 54980.40 88888.00 2011-08-18 20:16:04.625 230 12611.75 110.67 54980.45 88888.00 2011-08-18 20:16:04.750 230 12611.73 110.67 54980.45 88888.00 2011-08-18 20:16:04.875 230 12611.73 110.67 54980.45 88888.00 2011-08-18 20:16:05.000 230 12611.70 110.67 54980.45 88888.00 2011-08-18 20:16:05.125 230 12611.73 110.65 54980.43 88888.00 2011-08-18 20:16:05.250 230 12611.80 110.67 54980.45 88888.00 2011-08-18 20:16:05.375 230 12611.88 110.70 54980.45 88888.00 2011-08-18 20:16:05.500 230 12611.88 110.65 54980.45 88888.00 2011-08-18 20:16:05.625 230 12611.80 110.67 54980.45 88888.00 2011-08-18 20:16:05.750 230 12611.75 110.67 54980.43 88888.00 2011-08-18 20:16:05.875 230 12611.73 110.70 54980.45 88888.00 2011-08-18 20:16:06.000 230 12611.70 110.70 54980.45 88888.00 2011-08-18 20:16:06.125 230 12611.80 110.70 54980.45 88888.00 2011-08-18 20:16:06.250 230 12611.77 110.72 54980.45 88888.00 2011-08-18 20:16:06.375 230 12611.77 110.72 54980.45 88888.00 2011-08-18 20:16:06.500 230 12611.80 110.70 54980.45 88888.00 2011-08-18 20:16:06.625 230 12611.80 110.70 54980.47 88888.00 2011-08-18 20:16:06.750 230 12611.77 110.70 54980.47 88888.00 2011-08-18 20:16:06.875 230 12611.80 110.70 54980.47 88888.00 2011-08-18 20:16:07.000 230 12611.77 110.70 54980.45 88888.00 2011-08-18 20:16:07.125 230 12611.77 110.72 54980.47 88888.00 2011-08-18 20:16:07.250 230 12611.75 110.72 54980.47 88888.00 2011-08-18 20:16:07.375 230 12611.73 110.75 54980.50 88888.00 2011-08-18 20:16:07.500 230 12611.73 110.75 54980.50 88888.00 2011-08-18 20:16:07.625 230 12611.77 110.72 54980.45 88888.00 2011-08-18 20:16:07.750 230 12611.75 110.72 54980.47 88888.00 2011-08-18 20:16:07.875 230 12611.70 110.70 54980.47 88888.00 2011-08-18 20:16:08.000 230 12611.62 110.72 54980.45 88888.00 2011-08-18 20:16:08.125 230 12611.65 110.78 54980.47 88888.00 2011-08-18 20:16:08.250 230 12611.58 110.75 54980.47 88888.00 2011-08-18 20:16:08.375 230 12611.60 110.75 54980.47 88888.00 2011-08-18 20:16:08.500 230 12611.62 110.75 54980.47 88888.00 2011-08-18 20:16:08.625 230 12611.65 110.75 54980.50 88888.00 2011-08-18 20:16:08.750 230 12611.75 110.78 54980.47 88888.00 2011-08-18 20:16:08.875 230 12611.73 110.75 54980.45 88888.00 2011-08-18 20:16:09.000 230 12611.70 110.75 54980.45 88888.00 2011-08-18 20:16:09.125 230 12611.73 110.75 54980.45 88888.00 2011-08-18 20:16:09.250 230 12611.75 110.72 54980.47 88888.00 2011-08-18 20:16:09.375 230 12611.75 110.75 54980.47 88888.00 2011-08-18 20:16:09.500 230 12611.73 110.75 54980.50 88888.00 2011-08-18 20:16:09.625 230 12611.65 110.75 54980.47 88888.00 2011-08-18 20:16:09.750 230 12611.67 110.80 54980.47 88888.00 2011-08-18 20:16:09.875 230 12611.70 110.80 54980.45 88888.00 2011-08-18 20:16:10.000 230 12611.73 110.80 54980.45 88888.00 2011-08-18 20:16:10.125 230 12611.67 110.78 54980.45 88888.00 2011-08-18 20:16:10.250 230 12611.67 110.75 54980.47 88888.00 2011-08-18 20:16:10.375 230 12611.70 110.80 54980.47 88888.00 2011-08-18 20:16:10.500 230 12611.67 110.80 54980.47 88888.00 2011-08-18 20:16:10.625 230 12611.65 110.78 54980.47 88888.00 2011-08-18 20:16:10.750 230 12611.58 110.72 54980.47 88888.00 2011-08-18 20:16:10.875 230 12611.58 110.72 54980.47 88888.00 2011-08-18 20:16:11.000 230 12611.60 110.78 54980.47 88888.00 2011-08-18 20:16:11.125 230 12611.62 110.78 54980.50 88888.00 2011-08-18 20:16:11.250 230 12611.58 110.75 54980.53 88888.00 2011-08-18 20:16:11.375 230 12611.62 110.80 54980.53 88888.00 2011-08-18 20:16:11.500 230 12611.62 110.78 54980.50 88888.00 2011-08-18 20:16:11.625 230 12611.60 110.75 54980.47 88888.00 2011-08-18 20:16:11.750 230 12611.67 110.75 54980.47 88888.00 2011-08-18 20:16:11.875 230 12611.65 110.78 54980.47 88888.00 2011-08-18 20:16:12.000 230 12611.60 110.78 54980.47 88888.00 2011-08-18 20:16:12.125 230 12611.65 110.78 54980.47 88888.00 2011-08-18 20:16:12.250 230 12611.67 110.75 54980.47 88888.00 2011-08-18 20:16:12.375 230 12611.65 110.78 54980.47 88888.00 2011-08-18 20:16:12.500 230 12611.65 110.78 54980.50 88888.00 2011-08-18 20:16:12.625 230 12611.67 110.80 54980.50 88888.00 2011-08-18 20:16:12.750 230 12611.62 110.78 54980.47 88888.00 2011-08-18 20:16:12.875 230 12611.60 110.78 54980.50 88888.00 2011-08-18 20:16:13.000 230 12611.60 110.78 54980.47 88888.00 2011-08-18 20:16:13.125 230 12611.62 110.75 54980.50 88888.00 2011-08-18 20:16:13.250 230 12611.65 110.78 54980.50 88888.00 2011-08-18 20:16:13.375 230 12611.70 110.78 54980.53 88888.00 2011-08-18 20:16:13.500 230 12611.70 110.78 54980.50 88888.00 2011-08-18 20:16:13.625 230 12611.62 110.75 54980.50 88888.00 2011-08-18 20:16:13.750 230 12611.58 110.78 54980.53 88888.00 2011-08-18 20:16:13.875 230 12611.60 110.78 54980.50 88888.00 2011-08-18 20:16:14.000 230 12611.58 110.78 54980.50 88888.00 2011-08-18 20:16:14.125 230 12611.58 110.78 54980.53 88888.00 2011-08-18 20:16:14.250 230 12611.58 110.72 54980.50 88888.00 2011-08-18 20:16:14.375 230 12611.58 110.75 54980.53 88888.00 2011-08-18 20:16:14.500 230 12611.50 110.75 54980.50 88888.00 2011-08-18 20:16:14.625 230 12611.48 110.75 54980.53 88888.00 2011-08-18 20:16:14.750 230 12611.48 110.80 54980.53 88888.00 2011-08-18 20:16:14.875 230 12611.52 110.83 54980.55 88888.00 2011-08-18 20:16:15.000 230 12611.58 110.80 54980.53 88888.00 2011-08-18 20:16:15.125 230 12611.60 110.78 54980.50 88888.00 2011-08-18 20:16:15.250 230 12611.58 110.75 54980.55 88888.00 2011-08-18 20:16:15.375 230 12611.58 110.83 54980.57 88888.00 2011-08-18 20:16:15.500 230 12611.52 110.83 54980.57 88888.00 2011-08-18 20:16:15.625 230 12611.50 110.78 54980.55 88888.00 2011-08-18 20:16:15.750 230 12611.55 110.75 54980.53 88888.00 2011-08-18 20:16:15.875 230 12611.55 110.78 54980.53 88888.00 2011-08-18 20:16:16.000 230 12611.50 110.83 54980.53 88888.00 2011-08-18 20:16:16.125 230 12611.48 110.83 54980.55 88888.00 2011-08-18 20:16:16.250 230 12611.42 110.78 54980.55 88888.00 2011-08-18 20:16:16.375 230 12611.45 110.78 54980.50 88888.00 2011-08-18 20:16:16.500 230 12611.42 110.75 54980.53 88888.00 2011-08-18 20:16:16.625 230 12611.42 110.80 54980.55 88888.00 2011-08-18 20:16:16.750 230 12611.52 110.83 54980.57 88888.00 2011-08-18 20:16:16.875 230 12611.50 110.83 54980.55 88888.00 2011-08-18 20:16:17.000 230 12611.48 110.80 54980.55 88888.00 2011-08-18 20:16:17.125 230 12611.48 110.78 54980.55 88888.00 2011-08-18 20:16:17.250 230 12611.45 110.80 54980.57 88888.00 2011-08-18 20:16:17.375 230 12611.48 110.80 54980.55 88888.00 2011-08-18 20:16:17.500 230 12611.50 110.80 54980.57 88888.00 2011-08-18 20:16:17.625 230 12611.50 110.78 54980.57 88888.00 2011-08-18 20:16:17.750 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:17.875 230 12611.38 110.78 54980.62 88888.00 2011-08-18 20:16:18.000 230 12611.35 110.78 54980.57 88888.00 2011-08-18 20:16:18.125 230 12611.40 110.80 54980.55 88888.00 2011-08-18 20:16:18.250 230 12611.48 110.80 54980.57 88888.00 2011-08-18 20:16:18.375 230 12611.52 110.80 54980.57 88888.00 2011-08-18 20:16:18.500 230 12611.48 110.83 54980.57 88888.00 2011-08-18 20:16:18.625 230 12611.40 110.78 54980.57 88888.00 2011-08-18 20:16:18.750 230 12611.40 110.75 54980.55 88888.00 2011-08-18 20:16:18.875 230 12611.40 110.75 54980.57 88888.00 2011-08-18 20:16:19.000 230 12611.42 110.72 54980.55 88888.00 2011-08-18 20:16:19.125 230 12611.42 110.72 54980.57 88888.00 2011-08-18 20:16:19.250 230 12611.35 110.72 54980.57 88888.00 2011-08-18 20:16:19.375 230 12611.38 110.75 54980.60 88888.00 2011-08-18 20:16:19.500 230 12611.40 110.75 54980.60 88888.00 2011-08-18 20:16:19.625 230 12611.40 110.80 54980.60 88888.00 2011-08-18 20:16:19.750 230 12611.35 110.83 54980.60 88888.00 2011-08-18 20:16:19.875 230 12611.38 110.83 54980.60 88888.00 2011-08-18 20:16:20.000 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:20.125 230 12611.42 110.78 54980.60 88888.00 2011-08-18 20:16:20.250 230 12611.35 110.78 54980.62 88888.00 2011-08-18 20:16:20.375 230 12611.35 110.78 54980.60 88888.00 2011-08-18 20:16:20.500 230 12611.33 110.75 54980.57 88888.00 2011-08-18 20:16:20.625 230 12611.35 110.75 54980.60 88888.00 2011-08-18 20:16:20.750 230 12611.40 110.75 54980.62 88888.00 2011-08-18 20:16:20.875 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:21.000 230 12611.38 110.78 54980.60 88888.00 2011-08-18 20:16:21.125 230 12611.33 110.75 54980.60 88888.00 2011-08-18 20:16:21.250 230 12611.33 110.75 54980.62 88888.00 2011-08-18 20:16:21.375 230 12611.33 110.72 54980.60 88888.00 2011-08-18 20:16:21.500 230 12611.35 110.72 54980.60 88888.00 2011-08-18 20:16:21.625 230 12611.30 110.75 54980.62 88888.00 2011-08-18 20:16:21.750 230 12611.27 110.72 54980.62 88888.00 2011-08-18 20:16:21.875 230 12611.35 110.72 54980.62 88888.00 2011-08-18 20:16:22.000 230 12611.33 110.75 54980.60 88888.00 2011-08-18 20:16:22.125 230 12611.25 110.72 54980.62 88888.00 2011-08-18 20:16:22.250 230 12611.25 110.70 54980.65 88888.00 2011-08-18 20:16:22.375 230 12611.27 110.70 54980.65 88888.00 2011-08-18 20:16:22.500 230 12611.27 110.70 54980.62 88888.00 2011-08-18 20:16:22.625 230 12611.25 110.72 54980.60 88888.00 2011-08-18 20:16:22.750 230 12611.23 110.72 54980.65 88888.00 2011-08-18 20:16:22.875 230 12611.23 110.72 54980.62 88888.00 2011-08-18 20:16:23.000 230 12611.27 110.72 54980.62 88888.00 2011-08-18 20:16:23.125 230 12611.27 110.70 54980.62 88888.00 2011-08-18 20:16:23.250 230 12611.25 110.72 54980.65 88888.00 2011-08-18 20:16:23.375 230 12611.25 110.78 54980.68 88888.00 2011-08-18 20:16:23.500 230 12611.27 110.75 54980.65 88888.00 2011-08-18 20:16:23.625 230 12611.25 110.75 54980.65 88888.00 2011-08-18 20:16:23.750 230 12611.27 110.67 54980.62 88888.00 2011-08-18 20:16:23.875 230 12611.27 110.70 54980.65 88888.00 2011-08-18 20:16:24.000 230 12611.25 110.70 54980.68 88888.00 2011-08-18 20:16:24.125 230 12611.23 110.70 54980.62 88888.00 2011-08-18 20:16:24.250 230 12611.17 110.72 54980.65 88888.00 2011-08-18 20:16:24.375 230 12611.17 110.72 54980.60 88888.00 2011-08-18 20:16:24.500 230 12611.17 110.72 54980.62 88888.00 2011-08-18 20:16:24.625 230 12611.20 110.72 54980.65 88888.00 2011-08-18 20:16:24.750 230 12611.17 110.75 54980.68 88888.00 2011-08-18 20:16:24.875 230 12611.20 110.75 54980.68 88888.00 2011-08-18 20:16:25.000 230 12611.15 110.75 54980.68 88888.00 2011-08-18 20:16:25.125 230 12611.20 110.72 54980.70 88888.00 2011-08-18 20:16:25.250 230 12611.17 110.72 54980.70 88888.00 2011-08-18 20:16:25.375 230 12611.12 110.72 54980.68 88888.00 2011-08-18 20:16:25.500 230 12611.10 110.72 54980.65 88888.00 2011-08-18 20:16:25.625 230 12611.15 110.72 54980.68 88888.00 2011-08-18 20:16:25.750 230 12611.17 110.67 54980.68 88888.00 2011-08-18 20:16:25.875 230 12611.17 110.70 54980.65 88888.00 2011-08-18 20:16:26.000 230 12611.20 110.70 54980.65 88888.00 2011-08-18 20:16:26.125 230 12611.17 110.67 54980.65 88888.00 2011-08-18 20:16:26.250 230 12611.10 110.67 54980.68 88888.00 2011-08-18 20:16:26.375 230 12611.10 110.70 54980.70 88888.00 2011-08-18 20:16:26.500 230 12611.10 110.70 54980.68 88888.00 2011-08-18 20:16:26.625 230 12611.10 110.72 54980.68 88888.00 2011-08-18 20:16:26.750 230 12611.12 110.72 54980.68 88888.00 2011-08-18 20:16:26.875 230 12611.17 110.70 54980.68 88888.00 2011-08-18 20:16:27.000 230 12611.15 110.70 54980.65 88888.00 2011-08-18 20:16:27.125 230 12611.15 110.72 54980.68 88888.00 2011-08-18 20:16:27.250 230 12611.15 110.70 54980.65 88888.00 2011-08-18 20:16:27.375 230 12611.17 110.70 54980.65 88888.00 2011-08-18 20:16:27.500 230 12611.15 110.70 54980.68 88888.00 2011-08-18 20:16:27.625 230 12611.15 110.72 54980.65 88888.00 2011-08-18 20:16:27.750 230 12611.15 110.72 54980.65 88888.00 2011-08-18 20:16:27.875 230 12611.15 110.70 54980.68 88888.00 2011-08-18 20:16:28.000 230 12611.17 110.70 54980.68 88888.00 2011-08-18 20:16:28.125 230 12611.23 110.70 54980.68 88888.00 2011-08-18 20:16:28.250 230 12611.20 110.70 54980.68 88888.00 2011-08-18 20:16:28.375 230 12611.17 110.70 54980.68 88888.00 2011-08-18 20:16:28.500 230 12611.15 110.70 54980.68 88888.00 2011-08-18 20:16:28.625 230 12611.15 110.65 54980.68 88888.00 2011-08-18 20:16:28.750 230 12611.15 110.65 54980.65 88888.00 2011-08-18 20:16:28.875 230 12611.17 110.67 54980.65 88888.00 2011-08-18 20:16:29.000 230 12611.17 110.70 54980.65 88888.00 2011-08-18 20:16:29.125 230 12611.17 110.67 54980.68 88888.00 2011-08-18 20:16:29.250 230 12611.17 110.67 54980.68 88888.00 2011-08-18 20:16:29.375 230 12611.17 110.65 54980.70 88888.00 2011-08-18 20:16:29.500 230 12611.12 110.65 54980.68 88888.00 2011-08-18 20:16:29.625 230 12611.12 110.67 54980.68 88888.00 2011-08-18 20:16:29.750 230 12611.17 110.67 54980.68 88888.00 2011-08-18 20:16:29.875 230 12611.12 110.70 54980.68 88888.00 2011-08-18 20:16:30.000 230 12611.02 110.67 54980.65 88888.00 2011-08-18 20:16:30.125 230 12611.02 110.67 54980.70 88888.00 2011-08-18 20:16:30.250 230 12611.08 110.65 54980.70 88888.00 2011-08-18 20:16:30.375 230 12611.10 110.67 54980.70 88888.00 2011-08-18 20:16:30.500 230 12611.08 110.72 54980.72 88888.00 2011-08-18 20:16:30.625 230 12611.08 110.67 54980.68 88888.00 2011-08-18 20:16:30.750 230 12611.08 110.65 54980.65 88888.00 2011-08-18 20:16:30.875 230 12611.10 110.65 54980.68 88888.00 2011-08-18 20:16:31.000 230 12611.12 110.65 54980.68 88888.00 2011-08-18 20:16:31.125 230 12611.15 110.67 54980.68 88888.00 2011-08-18 20:16:31.250 230 12611.08 110.65 54980.68 88888.00 2011-08-18 20:16:31.375 230 12611.10 110.67 54980.68 88888.00 2011-08-18 20:16:31.500 230 12611.08 110.65 54980.68 88888.00 2011-08-18 20:16:31.625 230 12611.08 110.67 54980.65 88888.00 2011-08-18 20:16:31.750 230 12611.08 110.70 54980.68 88888.00 2011-08-18 20:16:31.875 230 12611.08 110.67 54980.68 88888.00 2011-08-18 20:16:32.000 230 12611.15 110.70 54980.65 88888.00 2011-08-18 20:16:32.125 230 12611.17 110.65 54980.65 88888.00 2011-08-18 20:16:32.250 230 12611.15 110.60 54980.68 88888.00 2011-08-18 20:16:32.375 230 12611.15 110.60 54980.65 88888.00 2011-08-18 20:16:32.500 230 12611.12 110.65 54980.62 88888.00 2011-08-18 20:16:32.625 230 12611.12 110.67 54980.68 88888.00 2011-08-18 20:16:32.750 230 12611.12 110.67 54980.68 88888.00 2011-08-18 20:16:32.875 230 12611.17 110.67 54980.68 88888.00 2011-08-18 20:16:33.000 230 12611.17 110.70 54980.70 88888.00 2011-08-18 20:16:33.125 230 12611.12 110.65 54980.68 88888.00 2011-08-18 20:16:33.250 230 12611.10 110.62 54980.68 88888.00 2011-08-18 20:16:33.375 230 12611.15 110.62 54980.65 88888.00 2011-08-18 20:16:33.500 230 12611.17 110.65 54980.65 88888.00 2011-08-18 20:16:33.625 230 12611.17 110.72 54980.68 88888.00 2011-08-18 20:16:33.750 230 12611.15 110.72 54980.70 88888.00 2011-08-18 20:16:33.875 230 12611.12 110.72 54980.70 88888.00 2011-08-18 20:16:34.000 230 12611.12 110.67 54980.70 88888.00 2011-08-18 20:16:34.125 230 12611.17 110.67 54980.70 88888.00 2011-08-18 20:16:34.250 230 12611.15 110.67 54980.70 88888.00 2011-08-18 20:16:34.375 230 12611.15 110.70 54980.72 88888.00 2011-08-18 20:16:34.500 230 12611.15 110.70 54980.68 88888.00 2011-08-18 20:16:34.625 230 12611.12 110.70 54980.68 88888.00 2011-08-18 20:16:34.750 230 12611.12 110.70 54980.65 88888.00 2011-08-18 20:16:34.875 230 12611.12 110.67 54980.70 88888.00 2011-08-18 20:16:35.000 230 12611.10 110.67 54980.68 88888.00 2011-08-18 20:16:35.125 230 12611.15 110.67 54980.68 88888.00 2011-08-18 20:16:35.250 230 12611.17 110.70 54980.70 88888.00 2011-08-18 20:16:35.375 230 12611.17 110.70 54980.68 88888.00 2011-08-18 20:16:35.500 230 12611.20 110.72 54980.68 88888.00 2011-08-18 20:16:35.625 230 12611.23 110.72 54980.68 88888.00 2011-08-18 20:16:35.750 230 12611.23 110.72 54980.68 88888.00 2011-08-18 20:16:35.875 230 12611.20 110.72 54980.68 88888.00 2011-08-18 20:16:36.000 230 12611.15 110.75 54980.68 88888.00 2011-08-18 20:16:36.125 230 12611.12 110.72 54980.68 88888.00 2011-08-18 20:16:36.250 230 12611.15 110.70 54980.68 88888.00 2011-08-18 20:16:36.375 230 12611.17 110.72 54980.65 88888.00 2011-08-18 20:16:36.500 230 12611.20 110.72 54980.68 88888.00 2011-08-18 20:16:36.625 230 12611.23 110.72 54980.70 88888.00 2011-08-18 20:16:36.750 230 12611.23 110.72 54980.68 88888.00 2011-08-18 20:16:36.875 230 12611.20 110.78 54980.68 88888.00 2011-08-18 20:16:37.000 230 12611.23 110.78 54980.65 88888.00 2011-08-18 20:16:37.125 230 12611.23 110.72 54980.65 88888.00 2011-08-18 20:16:37.250 230 12611.20 110.70 54980.62 88888.00 2011-08-18 20:16:37.375 230 12611.23 110.72 54980.65 88888.00 2011-08-18 20:16:37.500 230 12611.25 110.75 54980.65 88888.00 2011-08-18 20:16:37.625 230 12611.23 110.78 54980.65 88888.00 2011-08-18 20:16:37.750 230 12611.20 110.72 54980.65 88888.00 2011-08-18 20:16:37.875 230 12611.20 110.72 54980.62 88888.00 2011-08-18 20:16:38.000 230 12611.23 110.75 54980.62 88888.00 2011-08-18 20:16:38.125 230 12611.25 110.75 54980.62 88888.00 2011-08-18 20:16:38.250 230 12611.25 110.70 54980.65 88888.00 2011-08-18 20:16:38.375 230 12611.27 110.75 54980.65 88888.00 2011-08-18 20:16:38.500 230 12611.23 110.75 54980.68 88888.00 2011-08-18 20:16:38.625 230 12611.25 110.75 54980.65 88888.00 2011-08-18 20:16:38.750 230 12611.23 110.75 54980.62 88888.00 2011-08-18 20:16:38.875 230 12611.17 110.72 54980.60 88888.00 2011-08-18 20:16:39.000 230 12611.23 110.70 54980.60 88888.00 2011-08-18 20:16:39.125 230 12611.30 110.75 54980.62 88888.00 2011-08-18 20:16:39.250 230 12611.23 110.75 54980.62 88888.00 2011-08-18 20:16:39.375 230 12611.20 110.72 54980.60 88888.00 2011-08-18 20:16:39.500 230 12611.27 110.75 54980.62 88888.00 2011-08-18 20:16:39.625 230 12611.30 110.75 54980.65 88888.00 2011-08-18 20:16:39.750 230 12611.23 110.80 54980.68 88888.00 2011-08-18 20:16:39.875 230 12611.23 110.80 54980.68 88888.00 2011-08-18 20:16:40.000 230 12611.25 110.80 54980.65 88888.00 2011-08-18 20:16:40.125 230 12611.27 110.78 54980.68 88888.00 2011-08-18 20:16:40.250 230 12611.25 110.75 54980.65 88888.00 2011-08-18 20:16:40.375 230 12611.25 110.78 54980.65 88888.00 2011-08-18 20:16:40.500 230 12611.27 110.78 54980.62 88888.00 2011-08-18 20:16:40.625 230 12611.30 110.78 54980.65 88888.00 2011-08-18 20:16:40.750 230 12611.27 110.80 54980.65 88888.00 2011-08-18 20:16:40.875 230 12611.25 110.78 54980.65 88888.00 2011-08-18 20:16:41.000 230 12611.25 110.75 54980.62 88888.00 2011-08-18 20:16:41.125 230 12611.17 110.78 54980.68 88888.00 2011-08-18 20:16:41.250 230 12611.17 110.78 54980.70 88888.00 2011-08-18 20:16:41.375 230 12611.27 110.78 54980.65 88888.00 2011-08-18 20:16:41.500 230 12611.30 110.78 54980.62 88888.00 2011-08-18 20:16:41.625 230 12611.30 110.75 54980.62 88888.00 2011-08-18 20:16:41.750 230 12611.25 110.72 54980.60 88888.00 2011-08-18 20:16:41.875 230 12611.25 110.72 54980.60 88888.00 2011-08-18 20:16:42.000 230 12611.23 110.75 54980.60 88888.00 2011-08-18 20:16:42.125 230 12611.23 110.80 54980.62 88888.00 2011-08-18 20:16:42.250 230 12611.20 110.78 54980.62 88888.00 2011-08-18 20:16:42.375 230 12611.23 110.80 54980.62 88888.00 2011-08-18 20:16:42.500 230 12611.27 110.80 54980.60 88888.00 2011-08-18 20:16:42.625 230 12611.30 110.80 54980.60 88888.00 2011-08-18 20:16:42.750 230 12611.27 110.78 54980.62 88888.00 2011-08-18 20:16:42.875 230 12611.25 110.78 54980.60 88888.00 2011-08-18 20:16:43.000 230 12611.25 110.78 54980.60 88888.00 2011-08-18 20:16:43.125 230 12611.27 110.80 54980.62 88888.00 2011-08-18 20:16:43.250 230 12611.25 110.72 54980.60 88888.00 2011-08-18 20:16:43.375 230 12611.23 110.72 54980.57 88888.00 2011-08-18 20:16:43.500 230 12611.25 110.75 54980.62 88888.00 2011-08-18 20:16:43.625 230 12611.25 110.75 54980.62 88888.00 2011-08-18 20:16:43.750 230 12611.25 110.78 54980.62 88888.00 2011-08-18 20:16:43.875 230 12611.27 110.78 54980.62 88888.00 2011-08-18 20:16:44.000 230 12611.30 110.78 54980.60 88888.00 2011-08-18 20:16:44.125 230 12611.35 110.78 54980.62 88888.00 2011-08-18 20:16:44.250 230 12611.35 110.75 54980.60 88888.00 2011-08-18 20:16:44.375 230 12611.35 110.75 54980.60 88888.00 2011-08-18 20:16:44.500 230 12611.33 110.75 54980.62 88888.00 2011-08-18 20:16:44.625 230 12611.38 110.75 54980.62 88888.00 2011-08-18 20:16:44.750 230 12611.38 110.75 54980.62 88888.00 2011-08-18 20:16:44.875 230 12611.38 110.75 54980.60 88888.00 2011-08-18 20:16:45.000 230 12611.38 110.75 54980.57 88888.00 2011-08-18 20:16:45.125 230 12611.42 110.75 54980.60 88888.00 2011-08-18 20:16:45.250 230 12611.42 110.78 54980.60 88888.00 2011-08-18 20:16:45.375 230 12611.40 110.75 54980.60 88888.00 2011-08-18 20:16:45.500 230 12611.33 110.75 54980.62 88888.00 2011-08-18 20:16:45.625 230 12611.30 110.75 54980.62 88888.00 2011-08-18 20:16:45.750 230 12611.35 110.78 54980.65 88888.00 2011-08-18 20:16:45.875 230 12611.35 110.80 54980.62 88888.00 2011-08-18 20:16:46.000 230 12611.38 110.80 54980.60 88888.00 2011-08-18 20:16:46.125 230 12611.38 110.80 54980.62 88888.00 2011-08-18 20:16:46.250 230 12611.33 110.75 54980.65 88888.00 2011-08-18 20:16:46.375 230 12611.30 110.78 54980.65 88888.00 2011-08-18 20:16:46.500 230 12611.27 110.80 54980.65 88888.00 2011-08-18 20:16:46.625 230 12611.30 110.78 54980.62 88888.00 2011-08-18 20:16:46.750 230 12611.35 110.78 54980.60 88888.00 2011-08-18 20:16:46.875 230 12611.38 110.75 54980.60 88888.00 2011-08-18 20:16:47.000 230 12611.35 110.72 54980.62 88888.00 2011-08-18 20:16:47.125 230 12611.33 110.78 54980.62 88888.00 2011-08-18 20:16:47.250 230 12611.33 110.75 54980.60 88888.00 2011-08-18 20:16:47.375 230 12611.30 110.75 54980.57 88888.00 2011-08-18 20:16:47.500 230 12611.35 110.80 54980.57 88888.00 2011-08-18 20:16:47.625 230 12611.42 110.83 54980.60 88888.00 2011-08-18 20:16:47.750 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:47.875 230 12611.38 110.78 54980.60 88888.00 2011-08-18 20:16:48.000 230 12611.40 110.80 54980.62 88888.00 2011-08-18 20:16:48.125 230 12611.40 110.80 54980.60 88888.00 2011-08-18 20:16:48.250 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:48.375 230 12611.45 110.78 54980.57 88888.00 2011-08-18 20:16:48.500 230 12611.45 110.75 54980.57 88888.00 2011-08-18 20:16:48.625 230 12611.38 110.75 54980.60 88888.00 2011-08-18 20:16:48.750 230 12611.33 110.75 54980.60 88888.00 2011-08-18 20:16:48.875 230 12611.33 110.75 54980.62 88888.00 2011-08-18 20:16:49.000 230 12611.35 110.75 54980.57 88888.00 2011-08-18 20:16:49.125 230 12611.42 110.75 54980.60 88888.00 2011-08-18 20:16:49.250 230 12611.40 110.70 54980.60 88888.00 2011-08-18 20:16:49.375 230 12611.40 110.72 54980.60 88888.00 2011-08-18 20:16:49.500 230 12611.40 110.75 54980.62 88888.00 2011-08-18 20:16:49.625 230 12611.42 110.75 54980.62 88888.00 2011-08-18 20:16:49.750 230 12611.40 110.75 54980.62 88888.00 2011-08-18 20:16:49.875 230 12611.35 110.75 54980.62 88888.00 2011-08-18 20:16:50.000 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:50.125 230 12611.40 110.75 54980.60 88888.00 2011-08-18 20:16:50.250 230 12611.35 110.72 54980.60 88888.00 2011-08-18 20:16:50.375 230 12611.35 110.72 54980.60 88888.00 2011-08-18 20:16:50.500 230 12611.38 110.75 54980.60 88888.00 2011-08-18 20:16:50.625 230 12611.40 110.75 54980.57 88888.00 2011-08-18 20:16:50.750 230 12611.42 110.75 54980.62 88888.00 2011-08-18 20:16:50.875 230 12611.40 110.78 54980.60 88888.00 2011-08-18 20:16:51.000 230 12611.45 110.80 54980.57 88888.00 2011-08-18 20:16:51.125 230 12611.50 110.80 54980.60 88888.00 2011-08-18 20:16:51.250 230 12611.50 110.78 54980.60 88888.00 2011-08-18 20:16:51.375 230 12611.50 110.78 54980.60 88888.00 2011-08-18 20:16:51.500 230 12611.45 110.75 54980.62 88888.00 2011-08-18 20:16:51.625 230 12611.45 110.72 54980.62 88888.00 2011-08-18 20:16:51.750 230 12611.48 110.72 54980.57 88888.00 2011-08-18 20:16:51.875 230 12611.50 110.72 54980.60 88888.00 2011-08-18 20:16:52.000 230 12611.50 110.75 54980.60 88888.00 2011-08-18 20:16:52.125 230 12611.48 110.78 54980.62 88888.00 2011-08-18 20:16:52.250 230 12611.42 110.72 54980.62 88888.00 2011-08-18 20:16:52.375 230 12611.42 110.67 54980.60 88888.00 2011-08-18 20:16:52.500 230 12611.42 110.70 54980.60 88888.00 2011-08-18 20:16:52.625 230 12611.42 110.70 54980.60 88888.00 2011-08-18 20:16:52.750 230 12611.42 110.72 54980.60 88888.00 2011-08-18 20:16:52.875 230 12611.42 110.72 54980.60 88888.00 2011-08-18 20:16:53.000 230 12611.45 110.75 54980.62 88888.00 2011-08-18 20:16:53.125 230 12611.48 110.75 54980.62 88888.00 2011-08-18 20:16:53.250 230 12611.50 110.72 54980.65 88888.00 2011-08-18 20:16:53.375 230 12611.55 110.72 54980.65 88888.00 2011-08-18 20:16:53.500 230 12611.50 110.75 54980.62 88888.00 2011-08-18 20:16:53.625 230 12611.40 110.75 54980.62 88888.00 2011-08-18 20:16:53.750 230 12611.40 110.78 54980.62 88888.00 2011-08-18 20:16:53.875 230 12611.40 110.78 54980.62 88888.00 2011-08-18 20:16:54.000 230 12611.48 110.78 54980.62 88888.00 2011-08-18 20:16:54.125 230 12611.48 110.78 54980.62 88888.00 2011-08-18 20:16:54.250 230 12611.42 110.78 54980.62 88888.00 2011-08-18 20:16:54.375 230 12611.42 110.80 54980.62 88888.00 2011-08-18 20:16:54.500 230 12611.45 110.78 54980.60 88888.00 2011-08-18 20:16:54.625 230 12611.42 110.72 54980.57 88888.00 2011-08-18 20:16:54.750 230 12611.45 110.70 54980.57 88888.00 2011-08-18 20:16:54.875 230 12611.48 110.72 54980.60 88888.00 2011-08-18 20:16:55.000 230 12611.55 110.72 54980.57 88888.00 2011-08-18 20:16:55.125 230 12611.58 110.72 54980.57 88888.00 2011-08-18 20:16:55.250 230 12611.52 110.70 54980.57 88888.00 2011-08-18 20:16:55.375 230 12611.50 110.72 54980.57 88888.00 2011-08-18 20:16:55.500 230 12611.55 110.72 54980.57 88888.00 2011-08-18 20:16:55.625 230 12611.58 110.72 54980.57 88888.00 2011-08-18 20:16:55.750 230 12611.55 110.70 54980.60 88888.00 2011-08-18 20:16:55.875 230 12611.52 110.72 54980.57 88888.00 2011-08-18 20:16:56.000 230 12611.55 110.72 54980.57 88888.00 2011-08-18 20:16:56.125 230 12611.58 110.75 54980.57 88888.00 2011-08-18 20:16:56.250 230 12611.52 110.75 54980.60 88888.00 2011-08-18 20:16:56.375 230 12611.58 110.78 54980.60 88888.00 2011-08-18 20:16:56.500 230 12611.62 110.78 54980.57 88888.00 2011-08-18 20:16:56.625 230 12611.60 110.72 54980.60 88888.00 2011-08-18 20:16:56.750 230 12611.52 110.72 54980.60 88888.00 2011-08-18 20:16:56.875 230 12611.55 110.75 54980.60 88888.00 2011-08-18 20:16:57.000 230 12611.60 110.75 54980.60 88888.00 2011-08-18 20:16:57.125 230 12611.60 110.78 54980.62 88888.00 2011-08-18 20:16:57.250 230 12611.55 110.72 54980.62 88888.00 2011-08-18 20:16:57.375 230 12611.60 110.75 54980.65 88888.00 2011-08-18 20:16:57.500 230 12611.65 110.78 54980.60 88888.00 2011-08-18 20:16:57.625 230 12611.58 110.75 54980.57 88888.00 2011-08-18 20:16:57.750 230 12611.50 110.75 54980.57 88888.00 2011-08-18 20:16:57.875 230 12611.48 110.72 54980.57 88888.00 2011-08-18 20:16:58.000 230 12611.52 110.75 54980.57 88888.00 2011-08-18 20:16:58.125 230 12611.60 110.75 54980.57 88888.00 2011-08-18 20:16:58.250 230 12611.52 110.75 54980.57 88888.00 2011-08-18 20:16:58.375 230 12611.50 110.75 54980.60 88888.00 2011-08-18 20:16:58.500 230 12611.55 110.75 54980.60 88888.00 2011-08-18 20:16:58.625 230 12611.60 110.78 54980.57 88888.00 2011-08-18 20:16:58.750 230 12611.58 110.75 54980.60 88888.00 2011-08-18 20:16:58.875 230 12611.58 110.72 54980.57 88888.00 2011-08-18 20:16:59.000 230 12611.65 110.72 54980.57 88888.00 2011-08-18 20:16:59.125 230 12611.67 110.75 54980.55 88888.00 2011-08-18 20:16:59.250 230 12611.60 110.72 54980.55 88888.00 2011-08-18 20:16:59.375 230 12611.55 110.72 54980.55 88888.00 2011-08-18 20:16:59.500 230 12611.60 110.78 54980.57 88888.00 2011-08-18 20:16:59.625 230 12611.55 110.78 54980.55 88888.00 2011-08-18 20:16:59.750 230 12611.55 110.78 54980.55 88888.00 2011-08-18 20:16:59.875 230 12611.60 110.75 54980.57 88888.00 2011-08-18 20:17:00.000 230 12611.62 110.75 54980.57 88888.00 2011-08-18 20:17:00.125 230 12611.60 110.75 54980.57 88888.00 2011-08-18 20:17:00.250 230 12611.55 110.72 54980.57 88888.00 2011-08-18 20:17:00.375 230 12611.58 110.75 54980.55 88888.00 2011-08-18 20:17:00.500 230 12611.70 110.78 54980.55 88888.00 2011-08-18 20:17:00.625 230 12611.67 110.78 54980.57 88888.00 2011-08-18 20:17:00.750 230 12611.62 110.72 54980.57 88888.00 2011-08-18 20:17:00.875 230 12611.60 110.70 54980.57 88888.00 2011-08-18 20:17:01.000 230 12611.60 110.72 54980.55 88888.00 2011-08-18 20:17:01.125 230 12611.58 110.72 54980.55 88888.00 2011-08-18 20:17:01.250 230 12611.62 110.72 54980.57 88888.00 2011-08-18 20:17:01.375 230 12611.67 110.80 54980.57 88888.00 2011-08-18 20:17:01.500 230 12611.65 110.83 54980.60 88888.00 2011-08-18 20:17:01.625 230 12611.60 110.80 54980.55 88888.00 2011-08-18 20:17:01.750 230 12611.67 110.78 54980.57 88888.00 2011-08-18 20:17:01.875 230 12611.73 110.75 54980.60 88888.00 2011-08-18 20:17:02.000 230 12611.65 110.75 54980.57 88888.00 2011-08-18 20:17:02.125 230 12611.67 110.80 54980.60 88888.00 2011-08-18 20:17:02.250 230 12611.62 110.72 54980.55 88888.00 2011-08-18 20:17:02.375 230 12611.62 110.75 54980.57 88888.00 2011-08-18 20:17:02.500 230 12611.65 110.78 54980.57 88888.00 2011-08-18 20:17:02.625 230 12611.67 110.78 54980.57 88888.00 2011-08-18 20:17:02.750 230 12611.67 110.80 54980.57 88888.00 2011-08-18 20:17:02.875 230 12611.70 110.83 54980.57 88888.00 2011-08-18 20:17:03.000 230 12611.73 110.83 54980.53 88888.00 2011-08-18 20:17:03.125 230 12611.67 110.83 54980.55 88888.00 2011-08-18 20:17:03.250 230 12611.62 110.78 54980.53 88888.00 2011-08-18 20:17:03.375 230 12611.67 110.78 54980.50 88888.00 2011-08-18 20:17:03.500 230 12611.70 110.78 54980.55 88888.00 2011-08-18 20:17:03.625 230 12611.70 110.83 54980.55 88888.00 2011-08-18 20:17:03.750 230 12611.70 110.78 54980.55 88888.00 2011-08-18 20:17:03.875 230 12611.70 110.72 54980.55 88888.00 2011-08-18 20:17:04.000 230 12611.70 110.72 54980.53 88888.00 2011-08-18 20:17:04.125 230 12611.67 110.78 54980.57 88888.00 2011-08-18 20:17:04.250 230 12611.67 110.75 54980.57 88888.00 2011-08-18 20:17:04.375 230 12611.70 110.80 54980.55 88888.00 2011-08-18 20:17:04.500 230 12611.65 110.83 54980.55 88888.00 2011-08-18 20:17:04.625 230 12611.62 110.83 54980.53 88888.00 2011-08-18 20:17:04.750 230 12611.62 110.80 54980.53 88888.00 2011-08-18 20:17:04.875 230 12611.65 110.80 54980.53 88888.00 2011-08-18 20:17:05.000 230 12611.60 110.80 54980.55 88888.00 2011-08-18 20:17:05.125 230 12611.62 110.83 54980.57 88888.00 2011-08-18 20:17:05.250 230 12611.65 110.85 54980.57 88888.00 2011-08-18 20:17:05.375 230 12611.67 110.83 54980.57 88888.00 2011-08-18 20:17:05.500 230 12611.73 110.83 54980.57 88888.00 2011-08-18 20:17:05.625 230 12611.67 110.83 54980.57 88888.00 2011-08-18 20:17:05.750 230 12611.65 110.85 54980.55 88888.00 2011-08-18 20:17:05.875 230 12611.65 110.80 54980.53 88888.00 2011-08-18 20:17:06.000 230 12611.65 110.83 54980.50 88888.00 2011-08-18 20:17:06.125 230 12611.62 110.83 54980.55 88888.00 2011-08-18 20:17:06.250 230 12611.65 110.83 54980.57 88888.00 2011-08-18 20:17:06.375 230 12611.77 110.90 54980.60 88888.00 2011-08-18 20:17:06.500 230 12611.80 110.90 54980.57 88888.00 2011-08-18 20:17:06.625 230 12611.77 110.85 54980.53 88888.00 2011-08-18 20:17:06.750 230 12611.70 110.83 54980.53 88888.00 2011-08-18 20:17:06.875 230 12611.65 110.83 54980.53 88888.00 2011-08-18 20:17:07.000 230 12611.70 110.88 54980.53 88888.00 2011-08-18 20:17:07.125 230 12611.73 110.85 54980.55 88888.00 2011-08-18 20:17:07.250 230 12611.73 110.85 54980.53 88888.00 2011-08-18 20:17:07.375 230 12611.70 110.83 54980.50 88888.00 2011-08-18 20:17:07.500 230 12611.75 110.83 54980.55 88888.00 2011-08-18 20:17:07.625 230 12611.83 110.85 54980.57 88888.00 2011-08-18 20:17:07.750 230 12611.83 110.88 54980.57 88888.00 2011-08-18 20:17:07.875 230 12611.77 110.85 54980.55 88888.00 2011-08-18 20:17:08.000 230 12611.75 110.88 54980.53 88888.00 2011-08-18 20:17:08.125 230 12611.77 110.83 54980.53 88888.00 2011-08-18 20:17:08.250 230 12611.77 110.88 54980.55 88888.00 2011-08-18 20:17:08.375 230 12611.88 110.92 54980.57 88888.00 2011-08-18 20:17:08.500 230 12611.85 110.90 54980.57 88888.00 2011-08-18 20:17:08.625 230 12611.77 110.88 54980.53 88888.00 2011-08-18 20:17:08.750 230 12611.77 110.90 54980.53 88888.00 2011-08-18 20:17:08.875 230 12611.77 110.90 54980.53 88888.00 2011-08-18 20:17:09.000 230 12611.75 110.90 54980.53 88888.00 2011-08-18 20:17:09.125 230 12611.75 110.90 54980.53 88888.00 2011-08-18 20:17:09.250 230 12611.77 110.88 54980.55 88888.00 2011-08-18 20:17:09.375 230 12611.83 110.88 54980.53 88888.00 2011-08-18 20:17:09.500 230 12611.85 110.85 54980.53 88888.00 2011-08-18 20:17:09.625 230 12611.77 110.90 54980.53 88888.00 2011-08-18 20:17:09.750 230 12611.77 110.92 54980.53 88888.00 2011-08-18 20:17:09.875 230 12611.80 110.88 54980.53 88888.00 2011-08-18 20:17:10.000 230 12611.83 110.88 54980.53 88888.00 2011-08-18 20:17:10.125 230 12611.83 110.88 54980.50 88888.00 2011-08-18 20:17:10.250 230 12611.77 110.88 54980.53 88888.00 2011-08-18 20:17:10.375 230 12611.80 110.90 54980.55 88888.00 2011-08-18 20:17:10.500 230 12611.77 110.92 54980.53 88888.00 2011-08-18 20:17:10.625 230 12611.80 110.90 54980.53 88888.00 2011-08-18 20:17:10.750 230 12611.80 110.88 54980.53 88888.00 2011-08-18 20:17:10.875 230 12611.83 110.90 54980.55 88888.00 2011-08-18 20:17:11.000 230 12611.83 110.92 54980.55 88888.00 2011-08-18 20:17:11.125 230 12611.80 110.92 54980.53 88888.00 2011-08-18 20:17:11.250 230 12611.80 110.90 54980.55 88888.00 2011-08-18 20:17:11.375 230 12611.80 110.92 54980.55 88888.00 2011-08-18 20:17:11.500 230 12611.85 110.92 54980.55 88888.00 2011-08-18 20:17:11.625 230 12611.88 110.90 54980.55 88888.00 2011-08-18 20:17:11.750 230 12611.88 110.92 54980.53 88888.00 2011-08-18 20:17:11.875 230 12611.88 110.92 54980.53 88888.00 2011-08-18 20:17:12.000 230 12611.88 110.92 54980.50 88888.00 2011-08-18 20:17:12.125 230 12611.88 110.95 54980.53 88888.00 2011-08-18 20:17:12.250 230 12611.88 110.92 54980.50 88888.00 2011-08-18 20:17:12.375 230 12611.92 110.92 54980.50 88888.00 2011-08-18 20:17:12.500 230 12611.92 110.92 54980.50 88888.00 2011-08-18 20:17:12.625 230 12611.90 110.92 54980.50 88888.00 2011-08-18 20:17:12.750 230 12611.92 110.95 54980.50 88888.00 2011-08-18 20:17:12.875 230 12611.95 110.95 54980.50 88888.00 2011-08-18 20:17:13.000 230 12611.88 110.95 54980.50 88888.00 2011-08-18 20:17:13.125 230 12611.77 110.92 54980.47 88888.00 2011-08-18 20:17:13.250 230 12611.75 110.92 54980.50 88888.00 2011-08-18 20:17:13.375 230 12611.77 110.95 54980.50 88888.00 2011-08-18 20:17:13.500 230 12611.83 110.95 54980.47 88888.00 2011-08-18 20:17:13.625 230 12611.90 110.97 54980.47 88888.00 2011-08-18 20:17:13.750 230 12611.88 110.95 54980.47 88888.00 2011-08-18 20:17:13.875 230 12611.83 110.95 54980.53 88888.00 2011-08-18 20:17:14.000 230 12611.80 110.97 54980.50 88888.00 2011-08-18 20:17:14.125 230 12611.83 110.95 54980.50 88888.00 2011-08-18 20:17:14.250 230 12611.80 110.92 54980.53 88888.00 2011-08-18 20:17:14.375 230 12611.85 110.97 54980.53 88888.00 2011-08-18 20:17:14.500 230 12611.83 110.97 54980.53 88888.00 2011-08-18 20:17:14.625 230 12611.83 110.95 54980.50 88888.00 2011-08-18 20:17:14.750 230 12611.90 110.95 54980.50 88888.00 2011-08-18 20:17:14.875 230 12611.85 110.97 54980.50 88888.00 2011-08-18 20:17:15.000 230 12611.83 111.00 54980.50 88888.00 2011-08-18 20:17:15.125 230 12611.85 111.00 54980.47 88888.00 2011-08-18 20:17:15.250 230 12611.88 110.95 54980.45 88888.00 2011-08-18 20:17:15.375 230 12611.83 110.95 54980.43 88888.00 2011-08-18 20:17:15.500 230 12611.83 110.97 54980.47 88888.00 2011-08-18 20:17:15.625 230 12611.92 110.97 54980.50 88888.00 2011-08-18 20:17:15.750 230 12611.92 110.97 54980.45 88888.00 2011-08-18 20:17:15.875 230 12611.90 110.97 54980.45 88888.00 2011-08-18 20:17:16.000 230 12611.92 111.00 54980.45 88888.00 2011-08-18 20:17:16.125 230 12611.98 111.00 54980.47 88888.00 2011-08-18 20:17:16.250 230 12611.90 110.95 54980.47 88888.00 2011-08-18 20:17:16.375 230 12611.90 110.92 54980.43 88888.00 2011-08-18 20:17:16.500 230 12611.90 110.95 54980.43 88888.00 2011-08-18 20:17:16.625 230 12611.98 111.00 54980.45 88888.00 2011-08-18 20:17:16.750 230 12611.90 110.97 54980.47 88888.00 2011-08-18 20:17:16.875 230 12611.88 110.97 54980.47 88888.00 2011-08-18 20:17:17.000 230 12611.88 111.00 54980.45 88888.00 2011-08-18 20:17:17.125 230 12611.90 111.00 54980.45 88888.00 2011-08-18 20:17:17.250 230 12611.95 111.03 54980.47 88888.00 2011-08-18 20:17:17.375 230 12611.98 110.97 54980.45 88888.00 2011-08-18 20:17:17.500 230 12611.95 111.00 54980.45 88888.00 2011-08-18 20:17:17.625 230 12611.95 110.97 54980.45 88888.00 2011-08-18 20:17:17.750 230 12611.95 111.03 54980.45 88888.00 2011-08-18 20:17:17.875 230 12612.00 111.05 54980.50 88888.00 2011-08-18 20:17:18.000 230 12611.98 110.97 54980.50 88888.00 2011-08-18 20:17:18.125 230 12611.95 110.97 54980.47 88888.00 2011-08-18 20:17:18.250 230 12611.92 111.00 54980.50 88888.00 2011-08-18 20:17:18.375 230 12611.95 111.03 54980.50 88888.00 2011-08-18 20:17:18.500 230 12611.95 110.97 54980.50 88888.00 2011-08-18 20:17:18.625 230 12611.95 110.95 54980.47 88888.00 2011-08-18 20:17:18.750 230 12611.95 110.97 54980.47 88888.00 2011-08-18 20:17:18.875 230 12611.95 111.00 54980.47 88888.00 2011-08-18 20:17:19.000 230 12611.95 111.03 54980.47 88888.00 2011-08-18 20:17:19.125 230 12611.95 111.00 54980.47 88888.00 2011-08-18 20:17:19.250 230 12611.98 110.97 54980.47 88888.00 2011-08-18 20:17:19.375 230 12612.02 110.95 54980.45 88888.00 2011-08-18 20:17:19.500 230 12612.02 110.90 54980.47 88888.00 2011-08-18 20:17:19.625 230 12612.02 110.92 54980.47 88888.00 2011-08-18 20:17:19.750 230 12612.00 110.92 54980.47 88888.00 2011-08-18 20:17:19.875 230 12611.98 110.95 54980.45 88888.00 2011-08-18 20:17:20.000 230 12611.95 110.97 54980.45 88888.00 2011-08-18 20:17:20.125 230 12611.98 111.00 54980.47 88888.00 2011-08-18 20:17:20.250 230 12611.98 110.95 54980.47 88888.00 2011-08-18 20:17:20.375 230 12611.98 110.95 54980.47 88888.00 2011-08-18 20:17:20.500 230 12612.00 110.95 54980.45 88888.00 2011-08-18 20:17:20.625 230 12612.08 110.95 54980.45 88888.00 2011-08-18 20:17:20.750 230 12612.02 110.95 54980.50 88888.00 2011-08-18 20:17:20.875 230 12612.02 110.97 54980.47 88888.00 2011-08-18 20:17:21.000 230 12612.02 110.95 54980.45 88888.00 2011-08-18 20:17:21.125 230 12612.02 110.95 54980.47 88888.00 2011-08-18 20:17:21.250 230 12612.02 110.97 54980.50 88888.00 2011-08-18 20:17:21.375 230 12612.00 110.97 54980.47 88888.00 2011-08-18 20:17:21.500 230 12612.02 110.97 54980.50 88888.00 2011-08-18 20:17:21.625 230 12612.05 110.95 54980.50 88888.00 2011-08-18 20:17:21.750 230 12612.05 110.95 54980.50 88888.00 2011-08-18 20:17:21.875 230 12612.08 110.97 54980.50 88888.00 2011-08-18 20:17:22.000 230 12612.10 110.97 54980.47 88888.00 2011-08-18 20:17:22.125 230 12612.08 110.95 54980.47 88888.00 2011-08-18 20:17:22.250 230 12612.02 110.90 54980.47 88888.00 2011-08-18 20:17:22.375 230 12612.02 110.97 54980.47 88888.00 2011-08-18 20:17:22.500 230 12612.02 110.95 54980.47 88888.00 2011-08-18 20:17:22.625 230 12612.00 110.92 54980.45 88888.00 2011-08-18 20:17:22.750 230 12611.98 110.92 54980.45 88888.00 2011-08-18 20:17:22.875 230 12612.02 110.95 54980.47 88888.00 2011-08-18 20:17:23.000 230 12612.05 110.97 54980.45 88888.00 2011-08-18 20:17:23.125 230 12612.02 110.97 54980.45 88888.00 2011-08-18 20:17:23.250 230 12612.05 110.95 54980.47 88888.00 2011-08-18 20:17:23.375 230 12612.10 110.97 54980.47 88888.00 2011-08-18 20:17:23.500 230 12612.08 110.97 54980.47 88888.00 2011-08-18 20:17:23.625 230 12612.10 110.97 54980.45 88888.00 2011-08-18 20:17:23.750 230 12612.12 110.95 54980.43 88888.00 2011-08-18 20:17:23.875 230 12612.10 110.92 54980.43 88888.00 2011-08-18 20:17:24.000 230 12612.10 110.95 54980.45 88888.00 2011-08-18 20:17:24.125 230 12612.08 110.92 54980.43 88888.00 2011-08-18 20:17:24.250 230 12612.05 110.90 54980.45 88888.00 2011-08-18 20:17:24.375 230 12612.08 110.92 54980.45 88888.00 2011-08-18 20:17:24.500 230 12612.15 110.92 54980.43 88888.00 2011-08-18 20:17:24.625 230 12612.12 110.92 54980.45 88888.00 2011-08-18 20:17:24.750 230 12612.10 110.97 54980.45 88888.00 2011-08-18 20:17:24.875 230 12612.05 110.95 54980.45 88888.00 2011-08-18 20:17:25.000 230 12612.05 110.92 54980.45 88888.00 2011-08-18 20:17:25.125 230 12612.10 110.92 54980.47 88888.00 2011-08-18 20:17:25.250 230 12612.12 110.92 54980.43 88888.00 2011-08-18 20:17:25.375 230 12612.12 110.90 54980.45 88888.00 2011-08-18 20:17:25.500 230 12612.05 110.90 54980.47 88888.00 2011-08-18 20:17:25.625 230 12612.02 110.90 54980.47 88888.00 2011-08-18 20:17:25.750 230 12612.08 110.90 54980.47 88888.00 2011-08-18 20:17:25.875 230 12612.15 110.92 54980.47 88888.00 2011-08-18 20:17:26.000 230 12612.17 110.95 54980.45 88888.00 2011-08-18 20:17:26.125 230 12612.12 110.95 54980.50 88888.00 2011-08-18 20:17:26.250 230 12612.02 110.90 54980.50 88888.00 2011-08-18 20:17:26.375 230 12612.05 110.92 54980.47 88888.00 2011-08-18 20:17:26.500 230 12612.08 110.90 54980.47 88888.00 2011-08-18 20:17:26.625 230 12612.05 110.90 54980.47 88888.00 2011-08-18 20:17:26.750 230 12612.02 110.90 54980.45 88888.00 2011-08-18 20:17:26.875 230 12612.05 110.92 54980.45 88888.00 2011-08-18 20:17:27.000 230 12612.15 110.92 54980.45 88888.00 2011-08-18 20:17:27.125 230 12612.15 110.95 54980.47 88888.00 2011-08-18 20:17:27.250 230 12612.08 110.92 54980.50 88888.00 2011-08-18 20:17:27.375 230 12612.08 110.95 54980.50 88888.00 2011-08-18 20:17:27.500 230 12612.12 110.92 54980.45 88888.00 2011-08-18 20:17:27.625 230 12612.15 110.90 54980.45 88888.00 2011-08-18 20:17:27.750 230 12612.10 110.88 54980.43 88888.00 2011-08-18 20:17:27.875 230 12612.10 110.90 54980.43 88888.00 2011-08-18 20:17:28.000 230 12612.05 110.92 54980.45 88888.00 2011-08-18 20:17:28.125 230 12612.08 110.95 54980.45 88888.00 2011-08-18 20:17:28.250 230 12612.10 110.92 54980.43 88888.00 2011-08-18 20:17:28.375 230 12612.10 110.95 54980.40 88888.00 2011-08-18 20:17:28.500 230 12612.10 110.95 54980.38 88888.00 2011-08-18 20:17:28.625 230 12612.12 110.95 54980.40 88888.00 2011-08-18 20:17:28.750 230 12612.17 110.90 54980.43 88888.00 2011-08-18 20:17:28.875 230 12612.17 110.92 54980.43 88888.00 2011-08-18 20:17:29.000 230 12612.15 110.92 54980.40 88888.00 2011-08-18 20:17:29.125 230 12612.15 110.95 54980.45 88888.00 2011-08-18 20:17:29.250 230 12612.15 110.95 54980.45 88888.00 2011-08-18 20:17:29.375 230 12612.15 110.92 54980.45 88888.00 2011-08-18 20:17:29.500 230 12612.17 110.92 54980.45 88888.00 2011-08-18 20:17:29.625 230 12612.15 110.92 54980.47 88888.00 2011-08-18 20:17:29.750 230 12612.15 110.95 54980.45 88888.00 2011-08-18 20:17:29.875 230 12612.17 110.92 54980.43 88888.00 2011-08-18 20:17:30.000 230 12612.20 110.92 54980.40 88888.00 2011-08-18 20:17:30.125 230 12612.23 110.95 54980.43 88888.00 2011-08-18 20:17:30.250 230 12612.17 110.92 54980.43 88888.00 2011-08-18 20:17:30.375 230 12612.12 110.92 54980.45 88888.00 2011-08-18 20:17:30.500 230 12612.08 110.90 54980.43 88888.00 2011-08-18 20:17:30.625 230 12612.12 110.90 54980.40 88888.00 2011-08-18 20:17:30.750 230 12612.17 110.90 54980.40 88888.00 2011-08-18 20:17:30.875 230 12612.15 110.90 54980.43 88888.00 2011-08-18 20:17:31.000 230 12612.15 110.90 54980.43 88888.00 2011-08-18 20:17:31.125 230 12612.17 110.92 54980.43 88888.00 2011-08-18 20:17:31.250 230 12612.17 110.90 54980.43 88888.00 2011-08-18 20:17:31.375 230 12612.20 110.92 54980.45 88888.00 2011-08-18 20:17:31.500 230 12612.17 110.90 54980.45 88888.00 2011-08-18 20:17:31.625 230 12612.17 110.88 54980.45 88888.00 2011-08-18 20:17:31.750 230 12612.17 110.88 54980.45 88888.00 2011-08-18 20:17:31.875 230 12612.23 110.88 54980.43 88888.00 2011-08-18 20:17:32.000 230 12612.23 110.90 54980.43 88888.00 2011-08-18 20:17:32.125 230 12612.23 110.88 54980.43 88888.00 2011-08-18 20:17:32.250 230 12612.17 110.88 54980.43 88888.00 2011-08-18 20:17:32.375 230 12612.12 110.85 54980.43 88888.00 2011-08-18 20:17:32.500 230 12612.17 110.83 54980.43 88888.00 2011-08-18 20:17:32.625 230 12612.25 110.88 54980.43 88888.00 2011-08-18 20:17:32.750 230 12612.20 110.88 54980.43 88888.00 2011-08-18 20:17:32.875 230 12612.15 110.88 54980.45 88888.00 2011-08-18 20:17:33.000 230 12612.17 110.88 54980.43 88888.00 2011-08-18 20:17:33.125 230 12612.23 110.88 54980.43 88888.00 2011-08-18 20:17:33.250 230 12612.27 110.85 54980.47 88888.00 2011-08-18 20:17:33.375 230 12612.27 110.88 54980.47 88888.00 2011-08-18 20:17:33.500 230 12612.20 110.88 54980.47 88888.00 2011-08-18 20:17:33.625 230 12612.17 110.88 54980.47 88888.00 2011-08-18 20:17:33.750 230 12612.20 110.85 54980.45 88888.00 2011-08-18 20:17:33.875 230 12612.25 110.85 54980.47 88888.00 2011-08-18 20:17:34.000 230 12612.27 110.85 54980.45 88888.00 2011-08-18 20:17:34.125 230 12612.25 110.85 54980.45 88888.00 2011-08-18 20:17:34.250 230 12612.20 110.85 54980.47 88888.00 2011-08-18 20:17:34.375 230 12612.23 110.85 54980.47 88888.00 2011-08-18 20:17:34.500 230 12612.25 110.83 54980.45 88888.00 2011-08-18 20:17:34.625 230 12612.30 110.83 54980.45 88888.00 2011-08-18 20:17:34.750 230 12612.35 110.85 54980.45 88888.00 2011-08-18 20:17:34.875 230 12612.35 110.88 54980.45 88888.00 2011-08-18 20:17:35.000 230 12612.30 110.88 54980.45 88888.00 2011-08-18 20:17:35.125 230 12612.25 110.88 54980.45 88888.00 2011-08-18 20:17:35.250 230 12612.23 110.88 54980.45 88888.00 2011-08-18 20:17:35.375 230 12612.27 110.90 54980.43 88888.00 2011-08-18 20:17:35.500 230 12612.27 110.88 54980.43 88888.00 2011-08-18 20:17:35.625 230 12612.30 110.88 54980.43 88888.00 2011-08-18 20:17:35.750 230 12612.30 110.88 54980.45 88888.00 2011-08-18 20:17:35.875 230 12612.27 110.85 54980.43 88888.00 2011-08-18 20:17:36.000 230 12612.27 110.85 54980.40 88888.00 2011-08-18 20:17:36.125 230 12612.27 110.85 54980.43 88888.00 2011-08-18 20:17:36.250 230 12612.27 110.85 54980.43 88888.00 2011-08-18 20:17:36.375 230 12612.27 110.85 54980.40 88888.00 2011-08-18 20:17:36.500 230 12612.30 110.88 54980.40 88888.00 2011-08-18 20:17:36.625 230 12612.33 110.88 54980.40 88888.00 2011-08-18 20:17:36.750 230 12612.33 110.88 54980.45 88888.00 2011-08-18 20:17:36.875 230 12612.35 110.88 54980.45 88888.00 2011-08-18 20:17:37.000 230 12612.33 110.85 54980.47 88888.00 2011-08-18 20:17:37.125 230 12612.30 110.83 54980.45 88888.00 2011-08-18 20:17:37.250 230 12612.38 110.85 54980.45 88888.00 2011-08-18 20:17:37.375 230 12612.35 110.85 54980.45 88888.00 2011-08-18 20:17:37.500 230 12612.35 110.83 54980.43 88888.00 2011-08-18 20:17:37.625 230 12612.35 110.83 54980.45 88888.00 2011-08-18 20:17:37.750 230 12612.40 110.83 54980.45 88888.00 2011-08-18 20:17:37.875 230 12612.40 110.85 54980.47 88888.00 2011-08-18 20:17:38.000 230 12612.35 110.85 54980.45 88888.00 2011-08-18 20:17:38.125 230 12612.30 110.80 54980.45 88888.00 2011-08-18 20:17:38.250 230 12612.33 110.80 54980.47 88888.00 2011-08-18 20:17:38.375 230 12612.40 110.85 54980.45 88888.00 2011-08-18 20:17:38.500 230 12612.45 110.85 54980.45 88888.00 2011-08-18 20:17:38.625 230 12612.42 110.83 54980.43 88888.00 2011-08-18 20:17:38.750 230 12612.42 110.85 54980.45 88888.00 2011-08-18 20:17:38.875 230 12612.48 110.83 54980.43 88888.00 2011-08-18 20:17:39.000 230 12612.45 110.85 54980.43 88888.00 2011-08-18 20:17:39.125 230 12612.40 110.85 54980.45 88888.00 2011-08-18 20:17:39.250 230 12612.40 110.83 54980.47 88888.00 2011-08-18 20:17:39.375 230 12612.35 110.85 54980.45 88888.00 2011-08-18 20:17:39.500 230 12612.33 110.85 54980.47 88888.00 2011-08-18 20:17:39.625 230 12612.35 110.85 54980.47 88888.00 2011-08-18 20:17:39.750 230 12612.38 110.83 54980.45 88888.00 2011-08-18 20:17:39.875 230 12612.38 110.83 54980.43 88888.00 2011-08-18 20:17:40.000 230 12612.38 110.88 54980.45 88888.00 2011-08-18 20:17:40.125 230 12612.40 110.88 54980.45 88888.00 2011-08-18 20:17:40.250 230 12612.38 110.85 54980.45 88888.00 2011-08-18 20:17:40.375 230 12612.38 110.85 54980.43 88888.00 2011-08-18 20:17:40.500 230 12612.38 110.83 54980.43 88888.00 2011-08-18 20:17:40.625 230 12612.38 110.83 54980.43 88888.00 2011-08-18 20:17:40.750 230 12612.33 110.85 54980.43 88888.00 2011-08-18 20:17:40.875 230 12612.23 110.85 54980.45 88888.00 2011-08-18 20:17:41.000 230 12612.23 110.85 54980.45 88888.00 2011-08-18 20:17:41.125 230 12612.25 110.85 54980.45 88888.00 2011-08-18 20:17:41.250 230 12612.25 110.85 54980.47 88888.00 2011-08-18 20:17:41.375 230 12612.25 110.90 54980.47 88888.00 2011-08-18 20:17:41.500 230 12612.27 110.88 54980.43 88888.00 2011-08-18 20:17:41.625 230 12612.30 110.85 54980.40 88888.00 2011-08-18 20:17:41.750 230 12612.35 110.88 54980.43 88888.00 2011-08-18 20:17:41.875 230 12612.33 110.90 54980.40 88888.00 2011-08-18 20:17:42.000 230 12612.33 110.90 54980.43 88888.00 2011-08-18 20:17:42.125 230 12612.35 110.88 54980.45 88888.00 2011-08-18 20:17:42.250 230 12612.27 110.83 54980.45 88888.00 2011-08-18 20:17:42.375 230 12612.33 110.85 54980.45 88888.00 2011-08-18 20:17:42.500 230 12612.38 110.83 54980.45 88888.00 2011-08-18 20:17:42.625 230 12612.40 110.85 54980.43 88888.00 2011-08-18 20:17:42.750 230 12612.38 110.85 54980.45 88888.00 2011-08-18 20:17:42.875 230 12612.38 110.83 54980.45 88888.00 2011-08-18 20:17:43.000 230 12612.35 110.85 54980.45 88888.00 2011-08-18 20:17:43.125 230 12612.35 110.88 54980.45 88888.00 2011-08-18 20:17:43.250 230 12612.38 110.88 54980.45 88888.00 2011-08-18 20:17:43.375 230 12612.38 110.88 54980.43 88888.00 2011-08-18 20:17:43.500 230 12612.35 110.85 54980.40 88888.00 2011-08-18 20:17:43.625 230 12612.30 110.85 54980.43 88888.00 2011-08-18 20:17:43.750 230 12612.30 110.88 54980.45 88888.00 2011-08-18 20:17:43.875 230 12612.30 110.88 54980.45 88888.00 2011-08-18 20:17:44.000 230 12612.33 110.85 54980.40 88888.00 2011-08-18 20:17:44.125 230 12612.38 110.85 54980.43 88888.00 2011-08-18 20:17:44.250 230 12612.38 110.83 54980.45 88888.00 2011-08-18 20:17:44.375 230 12612.38 110.83 54980.43 88888.00 2011-08-18 20:17:44.500 230 12612.35 110.83 54980.47 88888.00 2011-08-18 20:17:44.625 230 12612.33 110.85 54980.45 88888.00 2011-08-18 20:17:44.750 230 12612.27 110.85 54980.47 88888.00 2011-08-18 20:17:44.875 230 12612.33 110.83 54980.45 88888.00 2011-08-18 20:17:45.000 230 12612.40 110.85 54980.45 88888.00 2011-08-18 20:17:45.125 230 12612.40 110.85 54980.45 88888.00 2011-08-18 20:17:45.250 230 12612.30 110.80 54980.47 88888.00 2011-08-18 20:17:45.375 230 12612.30 110.83 54980.47 88888.00 2011-08-18 20:17:45.500 230 12612.30 110.85 54980.47 88888.00 2011-08-18 20:17:45.625 230 12612.35 110.85 54980.45 88888.00 2011-08-18 20:17:45.750 230 12612.40 110.85 54980.45 88888.00 2011-08-18 20:17:45.875 230 12612.38 110.85 54980.43 88888.00 2011-08-18 20:17:46.000 230 12612.38 110.85 54980.45 88888.00 2011-08-18 20:17:46.125 230 12612.42 110.83 54980.45 88888.00 2011-08-18 20:17:46.250 230 12612.40 110.80 54980.45 88888.00 2011-08-18 20:17:46.375 230 12612.30 110.83 54980.45 88888.00 2011-08-18 20:17:46.500 230 12612.33 110.83 54980.47 88888.00 2011-08-18 20:17:46.625 230 12612.38 110.83 54980.43 88888.00 2011-08-18 20:17:46.750 230 12612.33 110.83 54980.45 88888.00 2011-08-18 20:17:46.875 230 12612.35 110.83 54980.47 88888.00 2011-08-18 20:17:47.000 230 12612.30 110.80 54980.45 88888.00 2011-08-18 20:17:47.125 230 12612.33 110.83 54980.45 88888.00 2011-08-18 20:17:47.250 230 12612.30 110.80 54980.47 88888.00 2011-08-18 20:17:47.375 230 12612.27 110.83 54980.50 88888.00 2011-08-18 20:17:47.500 230 12612.27 110.83 54980.50 88888.00 2011-08-18 20:17:47.625 230 12612.30 110.83 54980.47 88888.00 2011-08-18 20:17:47.750 230 12612.27 110.83 54980.45 88888.00 2011-08-18 20:17:47.875 230 12612.25 110.80 54980.45 88888.00 2011-08-18 20:17:48.000 230 12612.25 110.80 54980.45 88888.00 2011-08-18 20:17:48.125 230 12612.23 110.85 54980.45 88888.00 2011-08-18 20:17:48.250 230 12612.25 110.83 54980.45 88888.00 2011-08-18 20:17:48.375 230 12612.30 110.80 54980.45 88888.00 2011-08-18 20:17:48.500 230 12612.30 110.85 54980.47 88888.00 2011-08-18 20:17:48.625 230 12612.30 110.85 54980.47 88888.00 2011-08-18 20:17:48.750 230 12612.30 110.83 54980.47 88888.00 2011-08-18 20:17:48.875 230 12612.25 110.83 54980.47 88888.00 2011-08-18 20:17:49.000 230 12612.23 110.83 54980.47 88888.00 2011-08-18 20:17:49.125 230 12612.27 110.85 54980.50 88888.00 2011-08-18 20:17:49.250 230 12612.33 110.85 54980.50 88888.00 2011-08-18 20:17:49.375 230 12612.35 110.85 54980.50 88888.00 2011-08-18 20:17:49.500 230 12612.30 110.88 54980.50 88888.00 2011-08-18 20:17:49.625 230 12612.27 110.85 54980.50 88888.00 2011-08-18 20:17:49.750 230 12612.30 110.83 54980.50 88888.00 2011-08-18 20:17:49.875 230 12612.35 110.80 54980.47 88888.00 2011-08-18 20:17:50.000 230 12612.38 110.80 54980.45 88888.00 2011-08-18 20:17:50.125 230 12612.33 110.80 54980.47 88888.00 2011-08-18 20:17:50.250 230 12612.30 110.80 54980.50 88888.00 2011-08-18 20:17:50.375 230 12612.33 110.85 54980.50 88888.00 2011-08-18 20:17:50.500 230 12612.35 110.83 54980.50 88888.00 2011-08-18 20:17:50.625 230 12612.33 110.80 54980.47 88888.00 2011-08-18 20:17:50.750 230 12612.33 110.80 54980.45 88888.00 2011-08-18 20:17:50.875 230 12612.27 110.78 54980.47 88888.00 2011-08-18 20:17:51.000 230 12612.27 110.80 54980.50 88888.00 2011-08-18 20:17:51.125 230 12612.33 110.83 54980.50 88888.00 2011-08-18 20:17:51.250 230 12612.33 110.80 54980.47 88888.00 2011-08-18 20:17:51.375 230 12612.33 110.80 54980.47 88888.00 2011-08-18 20:17:51.500 230 12612.33 110.83 54980.50 88888.00 2011-08-18 20:17:51.625 230 12612.30 110.85 54980.50 88888.00 2011-08-18 20:17:51.750 230 12612.27 110.83 54980.47 88888.00 2011-08-18 20:17:51.875 230 12612.33 110.83 54980.47 88888.00 2011-08-18 20:17:52.000 230 12612.38 110.85 54980.47 88888.00 2011-08-18 20:17:52.125 230 12612.38 110.83 54980.47 88888.00 2011-08-18 20:17:52.250 230 12612.38 110.83 54980.47 88888.00 2011-08-18 20:17:52.375 230 12612.40 110.83 54980.45 88888.00 2011-08-18 20:17:52.500 230 12612.35 110.83 54980.50 88888.00 2011-08-18 20:17:52.625 230 12612.25 110.85 54980.50 88888.00 2011-08-18 20:17:52.750 230 12612.15 110.85 54980.50 88888.00 2011-08-18 20:17:52.875 230 12612.15 110.85 54980.50 88888.00 2011-08-18 20:17:53.000 230 12612.23 110.88 54980.50 88888.00 2011-08-18 20:17:53.125 230 12612.30 110.83 54980.53 88888.00 2011-08-18 20:17:53.250 230 12612.23 110.80 54980.50 88888.00 2011-08-18 20:17:53.375 230 12612.23 110.83 54980.53 88888.00 2011-08-18 20:17:53.500 230 12612.25 110.85 54980.55 88888.00 2011-08-18 20:17:53.625 230 12612.33 110.85 54980.50 88888.00 2011-08-18 20:17:53.750 230 12612.33 110.88 54980.50 88888.00 2011-08-18 20:17:53.875 230 12612.27 110.85 54980.50 88888.00 2011-08-18 20:17:54.000 230 12612.25 110.83 54980.50 88888.00 2011-08-18 20:17:54.125 230 12612.23 110.83 54980.53 88888.00 2011-08-18 20:17:54.250 230 12612.20 110.85 54980.53 88888.00 2011-08-18 20:17:54.375 230 12612.27 110.85 54980.53 88888.00 2011-08-18 20:17:54.500 230 12612.25 110.85 54980.50 88888.00 2011-08-18 20:17:54.625 230 12612.27 110.85 54980.50 88888.00 2011-08-18 20:17:54.750 230 12612.33 110.85 54980.50 88888.00 2011-08-18 20:17:54.875 230 12612.30 110.83 54980.53 88888.00 2011-08-18 20:17:55.000 230 12612.25 110.83 54980.50 88888.00 2011-08-18 20:17:55.125 230 12612.23 110.83 54980.50 88888.00 2011-08-18 20:17:55.250 230 12612.30 110.80 54980.50 88888.00 2011-08-18 20:17:55.375 230 12612.30 110.85 54980.53 88888.00 2011-08-18 20:17:55.500 230 12612.25 110.85 54980.53 88888.00 2011-08-18 20:17:55.625 230 12612.23 110.83 54980.53 88888.00 2011-08-18 20:17:55.750 230 12612.27 110.85 54980.50 88888.00 2011-08-18 20:17:55.875 230 12612.25 110.85 54980.50 88888.00 2011-08-18 20:17:56.000 230 12612.25 110.85 54980.53 88888.00 2011-08-18 20:17:56.125 230 12612.25 110.88 54980.55 88888.00 2011-08-18 20:17:56.250 230 12612.20 110.83 54980.53 88888.00 2011-08-18 20:17:56.375 230 12612.20 110.83 54980.53 88888.00 2011-08-18 20:17:56.500 230 12612.20 110.85 54980.50 88888.00 2011-08-18 20:17:56.625 230 12612.23 110.83 54980.47 88888.00 2011-08-18 20:17:56.750 230 12612.17 110.80 54980.47 88888.00 2011-08-18 20:17:56.875 230 12612.15 110.80 54980.53 88888.00 2011-08-18 20:17:57.000 230 12612.20 110.85 54980.53 88888.00 2011-08-18 20:17:57.125 230 12612.27 110.85 54980.53 88888.00 2011-08-18 20:17:57.250 230 12612.30 110.83 54980.50 88888.00 2011-08-18 20:17:57.375 230 12612.30 110.88 54980.50 88888.00 2011-08-18 20:17:57.500 230 12612.30 110.85 54980.47 88888.00 2011-08-18 20:17:57.625 230 12612.30 110.85 54980.47 88888.00 2011-08-18 20:17:57.750 230 12612.25 110.85 54980.50 88888.00 2011-08-18 20:17:57.875 230 12612.25 110.83 54980.50 88888.00 2011-08-18 20:17:58.000 230 12612.23 110.83 54980.47 88888.00 2011-08-18 20:17:58.125 230 12612.25 110.85 54980.53 88888.00 2011-08-18 20:17:58.250 230 12612.27 110.85 54980.55 88888.00 2011-08-18 20:17:58.375 230 12612.25 110.88 54980.53 88888.00 2011-08-18 20:17:58.500 230 12612.20 110.85 54980.53 88888.00 2011-08-18 20:17:58.625 230 12612.20 110.83 54980.53 88888.00 2011-08-18 20:17:58.750 230 12612.23 110.83 54980.53 88888.00 2011-08-18 20:17:58.875 230 12612.17 110.85 54980.53 88888.00 2011-08-18 20:17:59.000 230 12612.20 110.85 54980.50 88888.00 2011-08-18 20:17:59.125 230 12612.20 110.83 54980.50 88888.00 2011-08-18 20:17:59.250 230 12612.23 110.83 54980.50 88888.00 2011-08-18 20:17:59.375 230 12612.25 110.85 54980.53 88888.00 2011-08-18 20:17:59.500 230 12612.23 110.85 54980.55 88888.00 2011-08-18 20:17:59.625 230 12612.20 110.85 54980.50 88888.00 2011-08-18 20:17:59.750 230 12612.25 110.83 54980.53 88888.00 2011-08-18 20:17:59.875 230 12612.27 110.80 54980.53 88888.00 2011-08-18 20:18:00.000 230 12612.33 110.80 54980.53 88888.00 2011-08-18 20:18:00.125 230 12612.30 110.83 54980.53 88888.00 2011-08-18 20:18:00.250 230 12612.30 110.85 54980.53 88888.00 2011-08-18 20:18:00.375 230 12612.27 110.85 54980.53 88888.00 2011-08-18 20:18:00.500 230 12612.23 110.85 54980.53 88888.00 2011-08-18 20:18:00.625 230 12612.17 110.85 54980.55 88888.00 2011-08-18 20:18:00.750 230 12612.17 110.83 54980.55 88888.00 2011-08-18 20:18:00.875 230 12612.25 110.83 54980.55 88888.00 2011-08-18 20:18:01.000 230 12612.30 110.85 54980.53 88888.00 2011-08-18 20:18:01.125 230 12612.23 110.83 54980.55 88888.00 2011-08-18 20:18:01.250 230 12612.23 110.83 54980.53 88888.00 2011-08-18 20:18:01.375 230 12612.30 110.83 54980.55 88888.00 2011-08-18 20:18:01.500 230 12612.30 110.88 54980.55 88888.00 2011-08-18 20:18:01.625 230 12612.27 110.88 54980.53 88888.00 2011-08-18 20:18:01.750 230 12612.25 110.85 54980.53 88888.00 2011-08-18 20:18:01.875 230 12612.27 110.85 54980.50 88888.00 2011-08-18 20:18:02.000 230 12612.25 110.83 54980.50 88888.00 2011-08-18 20:18:02.125 230 12612.30 110.83 54980.53 88888.00 2011-08-18 20:18:02.250 230 12612.30 110.83 54980.53 88888.00 2011-08-18 20:18:02.375 230 12612.30 110.85 54980.53 88888.00 2011-08-18 20:18:02.500 230 12612.25 110.85 54980.50 88888.00 2011-08-18 20:18:02.625 230 12612.17 110.85 54980.53 88888.00 2011-08-18 20:18:02.750 230 12612.17 110.88 54980.55 88888.00 2011-08-18 20:18:02.875 230 12612.23 110.90 54980.55 88888.00 2011-08-18 20:18:03.000 230 12612.23 110.88 54980.53 88888.00 2011-08-18 20:18:03.125 230 12612.15 110.85 54980.53 88888.00 2011-08-18 20:18:03.250 230 12612.15 110.83 54980.53 88888.00 2011-08-18 20:18:03.375 230 12612.20 110.85 54980.53 88888.00 2011-08-18 20:18:03.500 230 12612.27 110.90 54980.53 88888.00 2011-08-18 20:18:03.625 230 12612.27 110.88 54980.53 88888.00 2011-08-18 20:18:03.750 230 12612.23 110.85 54980.55 88888.00 2011-08-18 20:18:03.875 230 12612.20 110.83 54980.55 88888.00 2011-08-18 20:18:04.000 230 12612.23 110.83 54980.55 88888.00 2011-08-18 20:18:04.125 230 12612.23 110.88 54980.55 88888.00 2011-08-18 20:18:04.250 230 12612.20 110.85 54980.55 88888.00 2011-08-18 20:18:04.375 230 12612.20 110.83 54980.53 88888.00 2011-08-18 20:18:04.500 230 12612.23 110.83 54980.50 88888.00 2011-08-18 20:18:04.625 230 12612.25 110.85 54980.50 88888.00 2011-08-18 20:18:04.750 230 12612.27 110.88 54980.53 88888.00 2011-08-18 20:18:04.875 230 12612.25 110.85 54980.55 88888.00 2011-08-18 20:18:05.000 230 12612.23 110.85 54980.53 88888.00 2011-08-18 20:18:05.125 230 12612.15 110.83 54980.53 88888.00 2011-08-18 20:18:05.250 230 12612.20 110.88 54980.53 88888.00 2011-08-18 20:18:05.375 230 12612.25 110.88 54980.53 88888.00 2011-08-18 20:18:05.500 230 12612.23 110.85 54980.53 88888.00 2011-08-18 20:18:05.625 230 12612.23 110.90 54980.57 88888.00 2011-08-18 20:18:05.750 230 12612.25 110.90 54980.55 88888.00 2011-08-18 20:18:05.875 230 12612.27 110.90 54980.53 88888.00 2011-08-18 20:18:06.000 230 12612.25 110.88 54980.53 88888.00 2011-08-18 20:18:06.125 230 12612.23 110.88 54980.53 88888.00 2011-08-18 20:18:06.250 230 12612.17 110.85 54980.53 88888.00 2011-08-18 20:18:06.375 230 12612.23 110.85 54980.55 88888.00 2011-08-18 20:18:06.500 230 12612.20 110.83 54980.53 88888.00 2011-08-18 20:18:06.625 230 12612.17 110.85 54980.57 88888.00 2011-08-18 20:18:06.750 230 12612.20 110.88 54980.57 88888.00 2011-08-18 20:18:06.875 230 12612.20 110.85 54980.55 88888.00 2011-08-18 20:18:07.000 230 12612.17 110.88 54980.55 88888.00 2011-08-18 20:18:07.125 230 12612.10 110.88 54980.53 88888.00 2011-08-18 20:18:07.250 230 12612.05 110.85 54980.55 88888.00 2011-08-18 20:18:07.375 230 12612.05 110.85 54980.55 88888.00 2011-08-18 20:18:07.500 230 12612.10 110.85 54980.55 88888.00 2011-08-18 20:18:07.625 230 12612.10 110.88 54980.57 88888.00 2011-08-18 20:18:07.750 230 12612.12 110.85 54980.53 88888.00 2011-08-18 20:18:07.875 230 12612.12 110.85 54980.53 88888.00 2011-08-18 20:18:08.000 230 12612.12 110.88 54980.55 88888.00 2011-08-18 20:18:08.125 230 12612.08 110.85 54980.55 88888.00 2011-08-18 20:18:08.250 230 12612.05 110.85 54980.55 88888.00 2011-08-18 20:18:08.375 230 12612.15 110.85 54980.57 88888.00 2011-08-18 20:18:08.500 230 12612.15 110.85 54980.55 88888.00 2011-08-18 20:18:08.625 230 12612.17 110.83 54980.55 88888.00 2011-08-18 20:18:08.750 230 12612.15 110.83 54980.55 88888.00 2011-08-18 20:18:08.875 230 12612.15 110.90 54980.57 88888.00 2011-08-18 20:18:09.000 230 12612.17 110.92 54980.57 88888.00 2011-08-18 20:18:09.125 230 12612.12 110.85 54980.57 88888.00 2011-08-18 20:18:09.250 230 12612.10 110.80 54980.57 88888.00 2011-08-18 20:18:09.375 230 12612.12 110.80 54980.55 88888.00 2011-08-18 20:18:09.500 230 12612.15 110.85 54980.55 88888.00 2011-08-18 20:18:09.625 230 12612.08 110.85 54980.57 88888.00 2011-08-18 20:18:09.750 230 12612.02 110.83 54980.55 88888.00 2011-08-18 20:18:09.875 230 12612.08 110.80 54980.55 88888.00 2011-08-18 20:18:10.000 230 12612.10 110.83 54980.57 88888.00 2011-08-18 20:18:10.125 230 12612.12 110.83 54980.60 88888.00 2011-08-18 20:18:10.250 230 12612.08 110.85 54980.62 88888.00 2011-08-18 20:18:10.375 230 12612.17 110.88 54980.62 88888.00 2011-08-18 20:18:10.500 230 12612.17 110.83 54980.57 88888.00 2011-08-18 20:18:10.625 230 12612.15 110.80 54980.55 88888.00 2011-08-18 20:18:10.750 230 12612.12 110.80 54980.57 88888.00 2011-08-18 20:18:10.875 230 12612.15 110.80 54980.55 88888.00 2011-08-18 20:18:11.000 230 12612.17 110.83 54980.55 88888.00 2011-08-18 20:18:11.125 230 12612.20 110.83 54980.57 88888.00 2011-08-18 20:18:11.250 230 12612.23 110.80 54980.57 88888.00 2011-08-18 20:18:11.375 230 12612.17 110.80 54980.57 88888.00 2011-08-18 20:18:11.500 230 12612.12 110.78 54980.55 88888.00 2011-08-18 20:18:11.625 230 12612.17 110.78 54980.57 88888.00 2011-08-18 20:18:11.750 230 12612.20 110.80 54980.60 88888.00 2011-08-18 20:18:11.875 230 12612.17 110.78 54980.62 88888.00 2011-08-18 20:18:12.000 230 12612.20 110.75 54980.60 88888.00 2011-08-18 20:18:12.125 230 12612.20 110.78 54980.60 88888.00 2011-08-18 20:18:12.250 230 12612.15 110.78 54980.60 88888.00 2011-08-18 20:18:12.375 230 12612.23 110.80 54980.57 88888.00 2011-08-18 20:18:12.500 230 12612.27 110.78 54980.57 88888.00 2011-08-18 20:18:12.625 230 12612.25 110.78 54980.60 88888.00 2011-08-18 20:18:12.750 230 12612.23 110.83 54980.60 88888.00 2011-08-18 20:18:12.875 230 12612.17 110.83 54980.57 88888.00 2011-08-18 20:18:13.000 230 12612.15 110.80 54980.57 88888.00 2011-08-18 20:18:13.125 230 12612.10 110.80 54980.60 88888.00 2011-08-18 20:18:13.250 230 12612.10 110.75 54980.57 88888.00 2011-08-18 20:18:13.375 230 12612.08 110.75 54980.55 88888.00 2011-08-18 20:18:13.500 230 12612.08 110.75 54980.55 88888.00 2011-08-18 20:18:13.625 230 12612.08 110.78 54980.57 88888.00 2011-08-18 20:18:13.750 230 12612.05 110.78 54980.60 88888.00 2011-08-18 20:18:13.875 230 12612.02 110.78 54980.60 88888.00 2011-08-18 20:18:14.000 230 12612.05 110.75 54980.60 88888.00 2011-08-18 20:18:14.125 230 12612.12 110.78 54980.60 88888.00 2011-08-18 20:18:14.250 230 12612.12 110.78 54980.60 88888.00 2011-08-18 20:18:14.375 230 12612.17 110.78 54980.62 88888.00 2011-08-18 20:18:14.500 230 12612.15 110.75 54980.60 88888.00 2011-08-18 20:18:14.625 230 12612.10 110.75 54980.57 88888.00 2011-08-18 20:18:14.750 230 12612.05 110.72 54980.60 88888.00 2011-08-18 20:18:14.875 230 12612.05 110.78 54980.60 88888.00 2011-08-18 20:18:15.000 230 12612.12 110.80 54980.60 88888.00 2011-08-18 20:18:15.125 230 12612.17 110.78 54980.60 88888.00 2011-08-18 20:18:15.250 230 12612.15 110.70 54980.60 88888.00 2011-08-18 20:18:15.375 230 12612.15 110.72 54980.60 88888.00 2011-08-18 20:18:15.500 230 12612.17 110.75 54980.60 88888.00 2011-08-18 20:18:15.625 230 12612.15 110.75 54980.60 88888.00 2011-08-18 20:18:15.750 230 12612.15 110.72 54980.60 88888.00 2011-08-18 20:18:15.875 230 12612.15 110.72 54980.60 88888.00 2011-08-18 20:18:16.000 230 12612.17 110.78 54980.62 88888.00 2011-08-18 20:18:16.125 230 12612.15 110.80 54980.62 88888.00 2011-08-18 20:18:16.250 230 12612.12 110.72 54980.65 88888.00 2011-08-18 20:18:16.375 230 12612.12 110.75 54980.60 88888.00 2011-08-18 20:18:16.500 230 12612.12 110.72 54980.60 88888.00 2011-08-18 20:18:16.625 230 12612.08 110.75 54980.60 88888.00 2011-08-18 20:18:16.750 230 12612.10 110.75 54980.62 88888.00 2011-08-18 20:18:16.875 230 12612.17 110.75 54980.62 88888.00 2011-08-18 20:18:17.000 230 12612.20 110.78 54980.62 88888.00 2011-08-18 20:18:17.125 230 12612.12 110.75 54980.65 88888.00 2011-08-18 20:18:17.250 230 12612.10 110.72 54980.62 88888.00 2011-08-18 20:18:17.375 230 12612.12 110.78 54980.65 88888.00 2011-08-18 20:18:17.500 230 12612.12 110.80 54980.65 88888.00 2011-08-18 20:18:17.625 230 12612.12 110.78 54980.62 88888.00 2011-08-18 20:18:17.750 230 12612.12 110.78 54980.62 88888.00 2011-08-18 20:18:17.875 230 12612.10 110.78 54980.65 88888.00 2011-08-18 20:18:18.000 230 12612.15 110.78 54980.62 88888.00 2011-08-18 20:18:18.125 230 12612.08 110.78 54980.62 88888.00 2011-08-18 20:18:18.250 230 12612.00 110.78 54980.62 88888.00 2011-08-18 20:18:18.375 230 12612.08 110.78 54980.65 88888.00 2011-08-18 20:18:18.500 230 12612.15 110.80 54980.62 88888.00 2011-08-18 20:18:18.625 230 12612.20 110.78 54980.62 88888.00 2011-08-18 20:18:18.750 230 12612.17 110.78 54980.62 88888.00 2011-08-18 20:18:18.875 230 12612.10 110.78 54980.62 88888.00 2011-08-18 20:18:19.000 230 12612.08 110.80 54980.60 88888.00 2011-08-18 20:18:19.125 230 12612.05 110.80 54980.60 88888.00 2011-08-18 20:18:19.250 230 12612.05 110.80 54980.62 88888.00 2011-08-18 20:18:19.375 230 12612.15 110.85 54980.62 88888.00 2011-08-18 20:18:19.500 230 12612.15 110.80 54980.62 88888.00 2011-08-18 20:18:19.625 230 12612.15 110.78 54980.60 88888.00 2011-08-18 20:18:19.750 230 12612.17 110.75 54980.60 88888.00 2011-08-18 20:18:19.875 230 12612.17 110.80 54980.62 88888.00 2011-08-18 20:18:20.000 230 12612.17 110.80 54980.62 88888.00 2011-08-18 20:18:20.125 230 12612.17 110.78 54980.60 88888.00 2011-08-18 20:18:20.250 230 12612.12 110.78 54980.60 88888.00 2011-08-18 20:18:20.375 230 12612.12 110.78 54980.57 88888.00 2011-08-18 20:18:20.500 230 12612.08 110.78 54980.57 88888.00 2011-08-18 20:18:20.625 230 12612.08 110.78 54980.57 88888.00 2011-08-18 20:18:20.750 230 12612.12 110.80 54980.57 88888.00 2011-08-18 20:18:20.875 230 12612.12 110.80 54980.60 88888.00 2011-08-18 20:18:21.000 230 12612.12 110.83 54980.60 88888.00 2011-08-18 20:18:21.125 230 12612.15 110.80 54980.62 88888.00 2011-08-18 20:18:21.250 230 12612.12 110.80 54980.60 88888.00 2011-08-18 20:18:21.375 230 12612.08 110.80 54980.57 88888.00 2011-08-18 20:18:21.500 230 12612.05 110.78 54980.57 88888.00 2011-08-18 20:18:21.625 230 12612.10 110.78 54980.57 88888.00 2011-08-18 20:18:21.750 230 12612.08 110.80 54980.57 88888.00 2011-08-18 20:18:21.875 230 12612.12 110.80 54980.57 88888.00 2011-08-18 20:18:22.000 230 12612.17 110.80 54980.55 88888.00 2011-08-18 20:18:22.125 230 12612.15 110.80 54980.57 88888.00 2011-08-18 20:18:22.250 230 12612.10 110.80 54980.57 88888.00 2011-08-18 20:18:22.375 230 12612.12 110.80 54980.60 88888.00 2011-08-18 20:18:22.500 230 12612.10 110.78 54980.57 88888.00 2011-08-18 20:18:22.625 230 12612.08 110.78 54980.57 88888.00 2011-08-18 20:18:22.750 230 12612.08 110.78 54980.57 88888.00 2011-08-18 20:18:22.875 230 12612.10 110.80 54980.57 88888.00 2011-08-18 20:18:23.000 230 12612.12 110.83 54980.57 88888.00 2011-08-18 20:18:23.125 230 12612.05 110.83 54980.55 88888.00 2011-08-18 20:18:23.250 230 12612.00 110.78 54980.57 88888.00 2011-08-18 20:18:23.375 230 12612.05 110.80 54980.57 88888.00 2011-08-18 20:18:23.500 230 12612.15 110.80 54980.57 88888.00 2011-08-18 20:18:23.625 230 12612.17 110.83 54980.62 88888.00 2011-08-18 20:18:23.750 230 12612.15 110.83 54980.62 88888.00 2011-08-18 20:18:23.875 230 12612.12 110.80 54980.60 88888.00 2011-08-18 20:18:24.000 230 12612.08 110.80 54980.57 88888.00 2011-08-18 20:18:24.125 230 12612.08 110.83 54980.60 88888.00 2011-08-18 20:18:24.250 230 12612.08 110.80 54980.60 88888.00 2011-08-18 20:18:24.375 230 12612.08 110.80 54980.57 88888.00 2011-08-18 20:18:24.500 230 12612.02 110.83 54980.57 88888.00 2011-08-18 20:18:24.625 230 12611.95 110.83 54980.60 88888.00 2011-08-18 20:18:24.750 230 12611.95 110.80 54980.60 88888.00 2011-08-18 20:18:24.875 230 12612.00 110.83 54980.62 88888.00 2011-08-18 20:18:25.000 230 12612.10 110.85 54980.60 88888.00 2011-08-18 20:18:25.125 230 12612.10 110.83 54980.57 88888.00 2011-08-18 20:18:25.250 230 12612.08 110.83 54980.60 88888.00 2011-08-18 20:18:25.375 230 12612.05 110.80 54980.60 88888.00 2011-08-18 20:18:25.500 230 12612.00 110.83 54980.60 88888.00 2011-08-18 20:18:25.625 230 12612.02 110.83 54980.60 88888.00 2011-08-18 20:18:25.750 230 12612.02 110.83 54980.60 88888.00 2011-08-18 20:18:25.875 230 12612.08 110.80 54980.60 88888.00 2011-08-18 20:18:26.000 230 12612.08 110.78 54980.57 88888.00 2011-08-18 20:18:26.125 230 12612.08 110.80 54980.60 88888.00 2011-08-18 20:18:26.250 230 12612.08 110.80 54980.62 88888.00 2011-08-18 20:18:26.375 230 12612.08 110.85 54980.62 88888.00 2011-08-18 20:18:26.500 230 12612.05 110.80 54980.60 88888.00 2011-08-18 20:18:26.625 230 12612.05 110.80 54980.57 88888.00 2011-08-18 20:18:26.750 230 12612.08 110.80 54980.60 88888.00 2011-08-18 20:18:26.875 230 12612.05 110.88 54980.62 88888.00 2011-08-18 20:18:27.000 230 12612.10 110.88 54980.62 88888.00 2011-08-18 20:18:27.125 230 12612.12 110.88 54980.62 88888.00 2011-08-18 20:18:27.250 230 12612.12 110.83 54980.60 88888.00 2011-08-18 20:18:27.375 230 12612.15 110.88 54980.60 88888.00 2011-08-18 20:18:27.500 230 12612.15 110.88 54980.60 88888.00 2011-08-18 20:18:27.625 230 12612.10 110.85 54980.57 88888.00 2011-08-18 20:18:27.750 230 12612.08 110.85 54980.57 88888.00 2011-08-18 20:18:27.875 230 12612.05 110.85 54980.60 88888.00 2011-08-18 20:18:28.000 230 12612.10 110.85 54980.57 88888.00 2011-08-18 20:18:28.125 230 12612.10 110.85 54980.57 88888.00 2011-08-18 20:18:28.250 230 12612.10 110.85 54980.57 88888.00 2011-08-18 20:18:28.375 230 12612.10 110.88 54980.57 88888.00 2011-08-18 20:18:28.500 230 12612.08 110.85 54980.57 88888.00 2011-08-18 20:18:28.625 230 12612.05 110.85 54980.60 88888.00 2011-08-18 20:18:28.750 230 12612.10 110.88 54980.62 88888.00 2011-08-18 20:18:28.875 230 12612.05 110.85 54980.62 88888.00 2011-08-18 20:18:29.000 230 12612.00 110.83 54980.57 88888.00 2011-08-18 20:18:29.125 230 12612.02 110.85 54980.60 88888.00 2011-08-18 20:18:29.250 230 12612.05 110.88 54980.60 88888.00 2011-08-18 20:18:29.375 230 12612.08 110.88 54980.60 88888.00 2011-08-18 20:18:29.500 230 12612.08 110.88 54980.57 88888.00 2011-08-18 20:18:29.625 230 12612.08 110.85 54980.60 88888.00 2011-08-18 20:18:29.750 230 12612.08 110.85 54980.57 88888.00 2011-08-18 20:18:29.875 230 12612.10 110.85 54980.60 88888.00 2011-08-18 20:18:30.000 230 12612.15 110.85 54980.57 88888.00 2011-08-18 20:18:30.125 230 12612.08 110.83 54980.57 88888.00 2011-08-18 20:18:30.250 230 12611.98 110.80 54980.57 88888.00 2011-08-18 20:18:30.375 230 12612.02 110.88 54980.60 88888.00 2011-08-18 20:18:30.500 230 12612.02 110.85 54980.57 88888.00 2011-08-18 20:18:30.625 230 12612.02 110.85 54980.57 88888.00 2011-08-18 20:18:30.750 230 12612.08 110.83 54980.55 88888.00 2011-08-18 20:18:30.875 230 12612.12 110.85 54980.57 88888.00 2011-08-18 20:18:31.000 230 12612.12 110.85 54980.57 88888.00 2011-08-18 20:18:31.125 230 12612.08 110.85 54980.60 88888.00 2011-08-18 20:18:31.250 230 12612.05 110.83 54980.60 88888.00 2011-08-18 20:18:31.375 230 12612.05 110.85 54980.62 88888.00 2011-08-18 20:18:31.500 230 12612.00 110.85 54980.60 88888.00 2011-08-18 20:18:31.625 230 12612.00 110.83 54980.60 88888.00 2011-08-18 20:18:31.750 230 12612.02 110.88 54980.62 88888.00 2011-08-18 20:18:31.875 230 12612.10 110.90 54980.60 88888.00 2011-08-18 20:18:32.000 230 12612.15 110.88 54980.55 88888.00 2011-08-18 20:18:32.125 230 12612.12 110.85 54980.57 88888.00 2011-08-18 20:18:32.250 230 12612.08 110.83 54980.55 88888.00 2011-08-18 20:18:32.375 230 12612.08 110.83 54980.53 88888.00 2011-08-18 20:18:32.500 230 12612.05 110.85 54980.57 88888.00 2011-08-18 20:18:32.625 230 12612.10 110.83 54980.57 88888.00 2011-08-18 20:18:32.750 230 12612.17 110.88 54980.60 88888.00 2011-08-18 20:18:32.875 230 12612.17 110.88 54980.60 88888.00 2011-08-18 20:18:33.000 230 12612.12 110.85 54980.57 88888.00 2011-08-18 20:18:33.125 230 12612.15 110.85 54980.60 88888.00 2011-08-18 20:18:33.250 230 12612.15 110.88 54980.60 88888.00 2011-08-18 20:18:33.375 230 12612.17 110.85 54980.57 88888.00 2011-08-18 20:18:33.500 230 12612.10 110.88 54980.57 88888.00 2011-08-18 20:18:33.625 230 12612.02 110.88 54980.60 88888.00 2011-08-18 20:18:33.750 230 12612.02 110.88 54980.60 88888.00 2011-08-18 20:18:33.875 230 12612.00 110.88 54980.57 88888.00 2011-08-18 20:18:34.000 230 12612.05 110.90 54980.57 88888.00 2011-08-18 20:18:34.125 230 12612.08 110.92 54980.60 88888.00 2011-08-18 20:18:34.250 230 12612.12 110.88 54980.62 88888.00 2011-08-18 20:18:34.375 230 12612.17 110.90 54980.60 88888.00 2011-08-18 20:18:34.500 230 12612.17 110.88 54980.57 88888.00 2011-08-18 20:18:34.625 230 12612.12 110.85 54980.57 88888.00 2011-08-18 20:18:34.750 230 12612.20 110.88 54980.57 88888.00 2011-08-18 20:18:34.875 230 12612.20 110.90 54980.57 88888.00 2011-08-18 20:18:35.000 230 12612.23 110.90 54980.57 88888.00 2011-08-18 20:18:35.125 230 12612.17 110.90 54980.55 88888.00 2011-08-18 20:18:35.250 230 12612.10 110.88 54980.57 88888.00 2011-08-18 20:18:35.375 230 12612.12 110.92 54980.57 88888.00 2011-08-18 20:18:35.500 230 12612.10 110.90 54980.57 88888.00 2011-08-18 20:18:35.625 230 12612.15 110.88 54980.60 88888.00 2011-08-18 20:18:35.750 230 12612.17 110.92 54980.60 88888.00 2011-08-18 20:18:35.875 230 12612.15 110.92 54980.60 88888.00 2011-08-18 20:18:36.000 230 12612.10 110.90 54980.57 88888.00 2011-08-18 20:18:36.125 230 12612.10 110.92 54980.57 88888.00 2011-08-18 20:18:36.250 230 12612.05 110.88 54980.55 88888.00 2011-08-18 20:18:36.375 230 12612.10 110.90 54980.57 88888.00 2011-08-18 20:18:36.500 230 12612.12 110.95 54980.57 88888.00 2011-08-18 20:18:36.625 230 12612.12 110.92 54980.57 88888.00 2011-08-18 20:18:36.750 230 12612.08 110.90 54980.57 88888.00 2011-08-18 20:18:36.875 230 12612.10 110.90 54980.57 88888.00 2011-08-18 20:18:37.000 230 12612.15 110.92 54980.55 88888.00 2011-08-18 20:18:37.125 230 12612.17 110.90 54980.57 88888.00 2011-08-18 20:18:37.250 230 12612.15 110.92 54980.60 88888.00 2011-08-18 20:18:37.375 230 12612.12 110.92 54980.57 88888.00 2011-08-18 20:18:37.500 230 12612.15 110.95 54980.60 88888.00 2011-08-18 20:18:37.625 230 12612.17 110.95 54980.60 88888.00 2011-08-18 20:18:37.750 230 12612.15 110.92 54980.60 88888.00 2011-08-18 20:18:37.875 230 12612.17 110.92 54980.55 88888.00 2011-08-18 20:18:38.000 230 12612.20 110.95 54980.57 88888.00 2011-08-18 20:18:38.125 230 12612.17 110.97 54980.57 88888.00 2011-08-18 20:18:38.250 230 12612.10 110.92 54980.57 88888.00 2011-08-18 20:18:38.375 230 12612.08 110.90 54980.57 88888.00 2011-08-18 20:18:38.500 230 12612.10 110.90 54980.57 88888.00 2011-08-18 20:18:38.625 230 12612.10 110.90 54980.55 88888.00 2011-08-18 20:18:38.750 230 12612.12 110.97 54980.60 88888.00 2011-08-18 20:18:38.875 230 12612.12 110.95 54980.57 88888.00 2011-08-18 20:18:39.000 230 12612.12 110.95 54980.55 88888.00 2011-08-18 20:18:39.125 230 12612.10 110.95 54980.57 88888.00 2011-08-18 20:18:39.250 230 12612.12 110.95 54980.60 88888.00 2011-08-18 20:18:39.375 230 12612.20 111.00 54980.60 88888.00 2011-08-18 20:18:39.500 230 12612.23 111.00 54980.57 88888.00 2011-08-18 20:18:39.625 230 12612.20 111.00 54980.57 88888.00 2011-08-18 20:18:39.750 230 12612.20 110.97 54980.57 88888.00 2011-08-18 20:18:39.875 230 12612.23 110.97 54980.57 88888.00 2011-08-18 20:18:40.000 230 12612.23 110.97 54980.57 88888.00 2011-08-18 20:18:40.125 230 12612.23 111.00 54980.55 88888.00 2011-08-18 20:18:40.250 230 12612.25 110.95 54980.55 88888.00 2011-08-18 20:18:40.375 230 12612.20 110.95 54980.53 88888.00 2011-08-18 20:18:40.500 230 12612.17 111.00 54980.53 88888.00 2011-08-18 20:18:40.625 230 12612.23 111.00 54980.53 88888.00 2011-08-18 20:18:40.750 230 12612.25 111.00 54980.53 88888.00 2011-08-18 20:18:40.875 230 12612.23 111.00 54980.53 88888.00 2011-08-18 20:18:41.000 230 12612.20 111.03 54980.55 88888.00 2011-08-18 20:18:41.125 230 12612.23 111.03 54980.53 88888.00 2011-08-18 20:18:41.250 230 12612.17 111.03 54980.57 88888.00 2011-08-18 20:18:41.375 230 12612.12 111.03 54980.55 88888.00 2011-08-18 20:18:41.500 230 12612.10 111.03 54980.53 88888.00 2011-08-18 20:18:41.625 230 12612.17 111.03 54980.53 88888.00 2011-08-18 20:18:41.750 230 12612.23 111.05 54980.55 88888.00 2011-08-18 20:18:41.875 230 12612.20 111.05 54980.55 88888.00 2011-08-18 20:18:42.000 230 12612.23 111.08 54980.55 88888.00 2011-08-18 20:18:42.125 230 12612.25 111.05 54980.55 88888.00 2011-08-18 20:18:42.250 230 12612.23 111.08 54980.55 88888.00 2011-08-18 20:18:42.375 230 12612.23 111.08 54980.55 88888.00 2011-08-18 20:18:42.500 230 12612.25 111.05 54980.53 88888.00 2011-08-18 20:18:42.625 230 12612.27 111.05 54980.53 88888.00 2011-08-18 20:18:42.750 230 12612.25 111.08 54980.53 88888.00 2011-08-18 20:18:42.875 230 12612.23 111.05 54980.53 88888.00 2011-08-18 20:18:43.000 230 12612.27 111.05 54980.53 88888.00 2011-08-18 20:18:43.125 230 12612.30 111.08 54980.53 88888.00 2011-08-18 20:18:43.250 230 12612.25 111.03 54980.47 88888.00 2011-08-18 20:18:43.375 230 12612.20 111.03 54980.50 88888.00 2011-08-18 20:18:43.500 230 12612.27 111.08 54980.53 88888.00 2011-08-18 20:18:43.625 230 12612.30 111.05 54980.53 88888.00 2011-08-18 20:18:43.750 230 12612.27 111.05 54980.53 88888.00 2011-08-18 20:18:43.875 230 12612.30 111.03 54980.53 88888.00 2011-08-18 20:18:44.000 230 12612.30 111.05 54980.50 88888.00 2011-08-18 20:18:44.125 230 12612.25 111.08 54980.55 88888.00 2011-08-18 20:18:44.250 230 12612.25 111.08 54980.53 88888.00 2011-08-18 20:18:44.375 230 12612.27 111.12 54980.53 88888.00 2011-08-18 20:18:44.500 230 12612.33 111.12 54980.53 88888.00 2011-08-18 20:18:44.625 230 12612.33 111.10 54980.53 88888.00 2011-08-18 20:18:44.750 230 12612.27 111.08 54980.53 88888.00 2011-08-18 20:18:44.875 230 12612.30 111.08 54980.53 88888.00 2011-08-18 20:18:45.000 230 12612.30 111.05 54980.50 88888.00 2011-08-18 20:18:45.125 230 12612.33 111.10 54980.50 88888.00 2011-08-18 20:18:45.250 230 12612.25 111.08 54980.50 88888.00 2011-08-18 20:18:45.375 230 12612.30 111.10 54980.47 88888.00 2011-08-18 20:18:45.500 230 12612.33 111.12 54980.50 88888.00 2011-08-18 20:18:45.625 230 12612.33 111.15 54980.50 88888.00 2011-08-18 20:18:45.750 230 12612.30 111.15 54980.53 88888.00 2011-08-18 20:18:45.875 230 12612.33 111.15 54980.50 88888.00 2011-08-18 20:18:46.000 230 12612.33 111.15 54980.47 88888.00 2011-08-18 20:18:46.125 230 12612.25 111.12 54980.47 88888.00 2011-08-18 20:18:46.250 230 12612.33 111.12 54980.47 88888.00 2011-08-18 20:18:46.375 230 12612.35 111.12 54980.45 88888.00 2011-08-18 20:18:46.500 230 12612.40 111.12 54980.45 88888.00 2011-08-18 20:18:46.625 230 12612.42 111.12 54980.45 88888.00 2011-08-18 20:18:46.750 230 12612.42 111.10 54980.45 88888.00 2011-08-18 20:18:46.875 230 12612.45 111.12 54980.45 88888.00 2011-08-18 20:18:47.000 230 12612.48 111.12 54980.45 88888.00 2011-08-18 20:18:47.125 230 12612.45 111.15 54980.47 88888.00 2011-08-18 20:18:47.250 230 12612.38 111.12 54980.47 88888.00 2011-08-18 20:18:47.375 230 12612.40 111.17 54980.47 88888.00 2011-08-18 20:18:47.500 230 12612.42 111.17 54980.50 88888.00 2011-08-18 20:18:47.625 230 12612.45 111.15 54980.47 88888.00 2011-08-18 20:18:47.750 230 12612.45 111.12 54980.47 88888.00 2011-08-18 20:18:47.875 230 12612.42 111.15 54980.50 88888.00 2011-08-18 20:18:48.000 230 12612.45 111.17 54980.47 88888.00 2011-08-18 20:18:48.125 230 12612.52 111.17 54980.47 88888.00 2011-08-18 20:18:48.250 230 12612.45 111.15 54980.47 88888.00 2011-08-18 20:18:48.375 230 12612.45 111.15 54980.47 88888.00 2011-08-18 20:18:48.500 230 12612.48 111.17 54980.47 88888.00 2011-08-18 20:18:48.625 230 12612.48 111.20 54980.47 88888.00 2011-08-18 20:18:48.750 230 12612.45 111.17 54980.47 88888.00 2011-08-18 20:18:48.875 230 12612.40 111.17 54980.43 88888.00 2011-08-18 20:18:49.000 230 12612.40 111.17 54980.43 88888.00 2011-08-18 20:18:49.125 230 12612.48 111.17 54980.47 88888.00 2011-08-18 20:18:49.250 230 12612.48 111.15 54980.47 88888.00 2011-08-18 20:18:49.375 230 12612.45 111.20 54980.47 88888.00 2011-08-18 20:18:49.500 230 12612.45 111.22 54980.50 88888.00 2011-08-18 20:18:49.625 230 12612.50 111.20 54980.45 88888.00 2011-08-18 20:18:49.750 230 12612.50 111.22 54980.47 88888.00 2011-08-18 20:18:49.875 230 12612.52 111.22 54980.47 88888.00 2011-08-18 20:18:50.000 230 12612.52 111.22 54980.47 88888.00 2011-08-18 20:18:50.125 230 12612.48 111.20 54980.47 88888.00 2011-08-18 20:18:50.250 230 12612.45 111.22 54980.47 88888.00 2011-08-18 20:18:50.375 230 12612.45 111.25 54980.47 88888.00 2011-08-18 20:18:50.500 230 12612.42 111.22 54980.47 88888.00 2011-08-18 20:18:50.625 230 12612.45 111.22 54980.45 88888.00 2011-08-18 20:18:50.750 230 12612.42 111.22 54980.45 88888.00 2011-08-18 20:18:50.875 230 12612.48 111.22 54980.45 88888.00 2011-08-18 20:18:51.000 230 12612.52 111.25 54980.43 88888.00 2011-08-18 20:18:51.125 230 12612.52 111.28 54980.43 88888.00 2011-08-18 20:18:51.250 230 12612.48 111.25 54980.45 88888.00 2011-08-18 20:18:51.375 230 12612.42 111.22 54980.43 88888.00 2011-08-18 20:18:51.500 230 12612.42 111.25 54980.43 88888.00 2011-08-18 20:18:51.625 230 12612.45 111.25 54980.43 88888.00 2011-08-18 20:18:51.750 230 12612.45 111.28 54980.43 88888.00 2011-08-18 20:18:51.875 230 12612.48 111.28 54980.43 88888.00 2011-08-18 20:18:52.000 230 12612.45 111.28 54980.45 88888.00 2011-08-18 20:18:52.125 230 12612.45 111.28 54980.47 88888.00 2011-08-18 20:18:52.250 230 12612.48 111.28 54980.45 88888.00 2011-08-18 20:18:52.375 230 12612.52 111.25 54980.45 88888.00 2011-08-18 20:18:52.500 230 12612.58 111.28 54980.45 88888.00 2011-08-18 20:18:52.625 230 12612.52 111.28 54980.43 88888.00 2011-08-18 20:18:52.750 230 12612.50 111.30 54980.43 88888.00 2011-08-18 20:18:52.875 230 12612.50 111.30 54980.45 88888.00 2011-08-18 20:18:53.000 230 12612.50 111.35 54980.43 88888.00 2011-08-18 20:18:53.125 230 12612.52 111.30 54980.43 88888.00 2011-08-18 20:18:53.250 230 12612.50 111.28 54980.43 88888.00 2011-08-18 20:18:53.375 230 12612.52 111.33 54980.43 88888.00 2011-08-18 20:18:53.500 230 12612.52 111.35 54980.45 88888.00 2011-08-18 20:18:53.625 230 12612.55 111.33 54980.43 88888.00 2011-08-18 20:18:53.750 230 12612.52 111.33 54980.43 88888.00 2011-08-18 20:18:53.875 230 12612.48 111.33 54980.45 88888.00 2011-08-18 20:18:54.000 230 12612.45 111.30 54980.40 88888.00 2011-08-18 20:18:54.125 230 12612.50 111.30 54980.43 88888.00 2011-08-18 20:18:54.250 230 12612.52 111.30 54980.45 88888.00 2011-08-18 20:18:54.375 230 12612.60 111.33 54980.43 88888.00 2011-08-18 20:18:54.500 230 12612.58 111.30 54980.40 88888.00 2011-08-18 20:18:54.625 230 12612.45 111.30 54980.43 88888.00 2011-08-18 20:18:54.750 230 12612.40 111.33 54980.40 88888.00 2011-08-18 20:18:54.875 230 12612.40 111.30 54980.40 88888.00 2011-08-18 20:18:55.000 230 12612.48 111.33 54980.38 88888.00 2011-08-18 20:18:55.125 230 12612.52 111.33 54980.43 88888.00 2011-08-18 20:18:55.250 230 12612.58 111.38 54980.43 88888.00 2011-08-18 20:18:55.375 230 12612.58 111.35 54980.43 88888.00 2011-08-18 20:18:55.500 230 12612.58 111.33 54980.43 88888.00 2011-08-18 20:18:55.625 230 12612.55 111.33 54980.43 88888.00 2011-08-18 20:18:55.750 230 12612.58 111.35 54980.43 88888.00 2011-08-18 20:18:55.875 230 12612.55 111.33 54980.40 88888.00 2011-08-18 20:18:56.000 230 12612.50 111.33 54980.40 88888.00 2011-08-18 20:18:56.125 230 12612.48 111.33 54980.43 88888.00 2011-08-18 20:18:56.250 230 12612.48 111.33 54980.43 88888.00 2011-08-18 20:18:56.375 230 12612.40 111.35 54980.40 88888.00 2011-08-18 20:18:56.500 230 12612.42 111.35 54980.43 88888.00 2011-08-18 20:18:56.625 230 12612.48 111.33 54980.43 88888.00 2011-08-18 20:18:56.750 230 12612.50 111.35 54980.43 88888.00 2011-08-18 20:18:56.875 230 12612.52 111.35 54980.43 88888.00 2011-08-18 20:18:57.000 230 12612.52 111.35 54980.40 88888.00 2011-08-18 20:18:57.125 230 12612.58 111.35 54980.43 88888.00 2011-08-18 20:18:57.250 230 12612.58 111.35 54980.43 88888.00 2011-08-18 20:18:57.375 230 12612.58 111.33 54980.43 88888.00 2011-08-18 20:18:57.500 230 12612.52 111.30 54980.45 88888.00 2011-08-18 20:18:57.625 230 12612.52 111.33 54980.43 88888.00 2011-08-18 20:18:57.750 230 12612.52 111.35 54980.45 88888.00 2011-08-18 20:18:57.875 230 12612.55 111.35 54980.45 88888.00 2011-08-18 20:18:58.000 230 12612.55 111.33 54980.43 88888.00 2011-08-18 20:18:58.125 230 12612.58 111.38 54980.43 88888.00 2011-08-18 20:18:58.250 230 12612.58 111.35 54980.45 88888.00 2011-08-18 20:18:58.375 230 12612.58 111.38 54980.43 88888.00 2011-08-18 20:18:58.500 230 12612.55 111.33 54980.43 88888.00 2011-08-18 20:18:58.625 230 12612.55 111.33 54980.40 88888.00 2011-08-18 20:18:58.750 230 12612.55 111.33 54980.43 88888.00 2011-08-18 20:18:58.875 230 12612.58 111.35 54980.45 88888.00 2011-08-18 20:18:59.000 230 12612.62 111.35 54980.45 88888.00 2011-08-18 20:18:59.125 230 12612.62 111.35 54980.43 88888.00 2011-08-18 20:18:59.250 230 12612.60 111.30 54980.45 88888.00 2011-08-18 20:18:59.375 230 12612.70 111.33 54980.45 88888.00 2011-08-18 20:18:59.500 230 12612.70 111.35 54980.43 88888.00 2011-08-18 20:18:59.625 230 12612.67 111.35 54980.40 88888.00 2011-08-18 20:18:59.750 230 12612.67 111.38 54980.43 88888.00 2011-08-18 20:18:59.875 230 12612.65 111.38 54980.43 88888.00 2011-08-18 20:19:00.000 230 12612.58 111.33 54980.40 88888.00 2011-08-18 20:19:00.125 230 12612.58 111.30 54980.40 88888.00 2011-08-18 20:19:00.250 230 12612.52 111.28 54980.43 88888.00 2011-08-18 20:19:00.375 230 12612.58 111.28 54980.40 88888.00 2011-08-18 20:19:00.500 230 12612.60 111.33 54980.45 88888.00 2011-08-18 20:19:00.625 230 12612.60 111.35 54980.47 88888.00 2011-08-18 20:19:00.750 230 12612.60 111.35 54980.47 88888.00 2011-08-18 20:19:00.875 230 12612.65 111.35 54980.45 88888.00 2011-08-18 20:19:01.000 230 12612.60 111.33 54980.43 88888.00 2011-08-18 20:19:01.125 230 12612.62 111.30 54980.45 88888.00 2011-08-18 20:19:01.250 230 12612.58 111.28 54980.45 88888.00 2011-08-18 20:19:01.375 230 12612.58 111.33 54980.47 88888.00 2011-08-18 20:19:01.500 230 12612.62 111.30 54980.45 88888.00 2011-08-18 20:19:01.625 230 12612.67 111.30 54980.45 88888.00 2011-08-18 20:19:01.750 230 12612.70 111.33 54980.45 88888.00 2011-08-18 20:19:01.875 230 12612.73 111.33 54980.43 88888.00 2011-08-18 20:19:02.000 230 12612.75 111.30 54980.40 88888.00 2011-08-18 20:19:02.125 230 12612.67 111.28 54980.38 88888.00 2011-08-18 20:19:02.250 230 12612.67 111.30 54980.43 88888.00 2011-08-18 20:19:02.375 230 12612.67 111.33 54980.45 88888.00 2011-08-18 20:19:02.500 230 12612.65 111.33 54980.43 88888.00 2011-08-18 20:19:02.625 230 12612.67 111.30 54980.40 88888.00 2011-08-18 20:19:02.750 230 12612.67 111.33 54980.40 88888.00 2011-08-18 20:19:02.875 230 12612.73 111.30 54980.45 88888.00 2011-08-18 20:19:03.000 230 12612.75 111.28 54980.43 88888.00 2011-08-18 20:19:03.125 230 12612.73 111.30 54980.43 88888.00 2011-08-18 20:19:03.250 230 12612.67 111.30 54980.43 88888.00 2011-08-18 20:19:03.375 230 12612.67 111.35 54980.43 88888.00 2011-08-18 20:19:03.500 230 12612.73 111.33 54980.43 88888.00 2011-08-18 20:19:03.625 230 12612.70 111.35 54980.43 88888.00 2011-08-18 20:19:03.750 230 12612.65 111.33 54980.43 88888.00 2011-08-18 20:19:03.875 230 12612.65 111.30 54980.43 88888.00 2011-08-18 20:19:04.000 230 12612.62 111.30 54980.43 88888.00 2011-08-18 20:19:04.125 230 12612.60 111.30 54980.43 88888.00 2011-08-18 20:19:04.250 230 12612.62 111.30 54980.43 88888.00 2011-08-18 20:19:04.375 230 12612.65 111.33 54980.43 88888.00 2011-08-18 20:19:04.500 230 12612.67 111.30 54980.43 88888.00 2011-08-18 20:19:04.625 230 12612.70 111.28 54980.45 88888.00 2011-08-18 20:19:04.750 230 12612.70 111.33 54980.47 88888.00 2011-08-18 20:19:04.875 230 12612.70 111.33 54980.45 88888.00 2011-08-18 20:19:05.000 230 12612.67 111.33 54980.43 88888.00 2011-08-18 20:19:05.125 230 12612.67 111.33 54980.43 88888.00 2011-08-18 20:19:05.250 230 12612.65 111.30 54980.45 88888.00 2011-08-18 20:19:05.375 230 12612.73 111.33 54980.43 88888.00 2011-08-18 20:19:05.500 230 12612.67 111.28 54980.43 88888.00 2011-08-18 20:19:05.625 230 12612.70 111.28 54980.43 88888.00 2011-08-18 20:19:05.750 230 12612.70 111.30 54980.43 88888.00 2011-08-18 20:19:05.875 230 12612.73 111.30 54980.45 88888.00 2011-08-18 20:19:06.000 230 12612.77 111.30 54980.43 88888.00 2011-08-18 20:19:06.125 230 12612.75 111.30 54980.43 88888.00 2011-08-18 20:19:06.250 230 12612.67 111.28 54980.40 88888.00 2011-08-18 20:19:06.375 230 12612.70 111.25 54980.43 88888.00 2011-08-18 20:19:06.500 230 12612.70 111.25 54980.43 88888.00 2011-08-18 20:19:06.625 230 12612.70 111.28 54980.45 88888.00 2011-08-18 20:19:06.750 230 12612.65 111.33 54980.50 88888.00 2011-08-18 20:19:06.875 230 12612.70 111.33 54980.50 88888.00 2011-08-18 20:19:07.000 230 12612.73 111.33 54980.47 88888.00 2011-08-18 20:19:07.125 230 12612.70 111.33 54980.45 88888.00 2011-08-18 20:19:07.250 230 12612.67 111.30 54980.45 88888.00 2011-08-18 20:19:07.375 230 12612.70 111.33 54980.47 88888.00 2011-08-18 20:19:07.500 230 12612.77 111.30 54980.47 88888.00 2011-08-18 20:19:07.625 230 12612.77 111.33 54980.47 88888.00 2011-08-18 20:19:07.750 230 12612.75 111.33 54980.47 88888.00 2011-08-18 20:19:07.875 230 12612.75 111.30 54980.47 88888.00 2011-08-18 20:19:08.000 230 12612.73 111.30 54980.45 88888.00 2011-08-18 20:19:08.125 230 12612.73 111.28 54980.45 88888.00 2011-08-18 20:19:08.250 230 12612.70 111.25 54980.45 88888.00 2011-08-18 20:19:08.375 230 12612.73 111.28 54980.45 88888.00 2011-08-18 20:19:08.500 230 12612.75 111.28 54980.45 88888.00 2011-08-18 20:19:08.625 230 12612.77 111.30 54980.45 88888.00 2011-08-18 20:19:08.750 230 12612.77 111.28 54980.45 88888.00 2011-08-18 20:19:08.875 230 12612.83 111.30 54980.47 88888.00 2011-08-18 20:19:09.000 230 12612.88 111.30 54980.50 88888.00 2011-08-18 20:19:09.125 230 12612.83 111.28 54980.53 88888.00 2011-08-18 20:19:09.250 230 12612.77 111.28 54980.45 88888.00 2011-08-18 20:19:09.375 230 12612.70 111.22 54980.43 88888.00 2011-08-18 20:19:09.500 230 12612.70 111.25 54980.45 88888.00 2011-08-18 20:19:09.625 230 12612.73 111.28 54980.47 88888.00 2011-08-18 20:19:09.750 230 12612.75 111.28 54980.47 88888.00 2011-08-18 20:19:09.875 230 12612.70 111.30 54980.45 88888.00 2011-08-18 20:19:10.000 230 12612.62 111.28 54980.45 88888.00 2011-08-18 20:19:10.125 230 12612.65 111.28 54980.47 88888.00 2011-08-18 20:19:10.250 230 12612.77 111.28 54980.47 88888.00 2011-08-18 20:19:10.375 230 12612.77 111.28 54980.45 88888.00 2011-08-18 20:19:10.500 230 12612.75 111.28 54980.45 88888.00 2011-08-18 20:19:10.625 230 12612.77 111.25 54980.47 88888.00 2011-08-18 20:19:10.750 230 12612.75 111.30 54980.47 88888.00 2011-08-18 20:19:10.875 230 12612.73 111.28 54980.47 88888.00 2011-08-18 20:19:11.000 230 12612.75 111.25 54980.47 88888.00 2011-08-18 20:19:11.125 230 12612.75 111.28 54980.47 88888.00 2011-08-18 20:19:11.250 230 12612.75 111.25 54980.50 88888.00 2011-08-18 20:19:11.375 230 12612.75 111.28 54980.50 88888.00 2011-08-18 20:19:11.500 230 12612.75 111.30 54980.50 88888.00 2011-08-18 20:19:11.625 230 12612.70 111.28 54980.47 88888.00 2011-08-18 20:19:11.750 230 12612.75 111.28 54980.47 88888.00 2011-08-18 20:19:11.875 230 12612.73 111.25 54980.47 88888.00 2011-08-18 20:19:12.000 230 12612.70 111.22 54980.47 88888.00 2011-08-18 20:19:12.125 230 12612.73 111.25 54980.50 88888.00 2011-08-18 20:19:12.250 230 12612.67 111.25 54980.55 88888.00 2011-08-18 20:19:12.375 230 12612.67 111.28 54980.53 88888.00 2011-08-18 20:19:12.500 230 12612.67 111.28 54980.50 88888.00 2011-08-18 20:19:12.625 230 12612.73 111.28 54980.50 88888.00 2011-08-18 20:19:12.750 230 12612.75 111.28 54980.50 88888.00 2011-08-18 20:19:12.875 230 12612.77 111.28 54980.50 88888.00 2011-08-18 20:19:13.000 230 12612.73 111.28 54980.50 88888.00 2011-08-18 20:19:13.125 230 12612.75 111.30 54980.50 88888.00 2011-08-18 20:19:13.250 230 12612.75 111.28 54980.47 88888.00 2011-08-18 20:19:13.375 230 12612.75 111.25 54980.50 88888.00 2011-08-18 20:19:13.500 230 12612.70 111.25 54980.47 88888.00 2011-08-18 20:19:13.625 230 12612.67 111.25 54980.50 88888.00 2011-08-18 20:19:13.750 230 12612.65 111.28 54980.53 88888.00 2011-08-18 20:19:13.875 230 12612.70 111.28 54980.50 88888.00 2011-08-18 20:19:14.000 230 12612.73 111.25 54980.53 88888.00 2011-08-18 20:19:14.125 230 12612.73 111.22 54980.53 88888.00 2011-08-18 20:19:14.250 230 12612.67 111.25 54980.55 88888.00 2011-08-18 20:19:14.375 230 12612.77 111.30 54980.55 88888.00 2011-08-18 20:19:14.500 230 12612.80 111.25 54980.55 88888.00 2011-08-18 20:19:14.625 230 12612.73 111.25 54980.53 88888.00 2011-08-18 20:19:14.750 230 12612.73 111.25 54980.50 88888.00 2011-08-18 20:19:14.875 230 12612.73 111.25 54980.50 88888.00 2011-08-18 20:19:15.000 230 12612.75 111.25 54980.50 88888.00 2011-08-18 20:19:15.125 230 12612.75 111.25 54980.53 88888.00 2011-08-18 20:19:15.250 230 12612.70 111.22 54980.53 88888.00 2011-08-18 20:19:15.375 230 12612.70 111.25 54980.55 88888.00 2011-08-18 20:19:15.500 230 12612.70 111.28 54980.55 88888.00 2011-08-18 20:19:15.625 230 12612.70 111.28 54980.55 88888.00 2011-08-18 20:19:15.750 230 12612.75 111.28 54980.55 88888.00 2011-08-18 20:19:15.875 230 12612.73 111.28 54980.55 88888.00 2011-08-18 20:19:16.000 230 12612.67 111.25 54980.53 88888.00 2011-08-18 20:19:16.125 230 12612.62 111.25 54980.50 88888.00 2011-08-18 20:19:16.250 230 12612.60 111.25 54980.53 88888.00 2011-08-18 20:19:16.375 230 12612.60 111.25 54980.53 88888.00 2011-08-18 20:19:16.500 230 12612.60 111.28 54980.55 88888.00 2011-08-18 20:19:16.625 230 12612.65 111.25 54980.55 88888.00 2011-08-18 20:19:16.750 230 12612.60 111.25 54980.53 88888.00 2011-08-18 20:19:16.875 230 12612.60 111.25 54980.53 88888.00 2011-08-18 20:19:17.000 230 12612.60 111.25 54980.53 88888.00 2011-08-18 20:19:17.125 230 12612.62 111.25 54980.55 88888.00 2011-08-18 20:19:17.250 230 12612.60 111.25 54980.55 88888.00 2011-08-18 20:19:17.375 230 12612.62 111.28 54980.60 88888.00 2011-08-18 20:19:17.500 230 12612.65 111.28 54980.55 88888.00 2011-08-18 20:19:17.625 230 12612.60 111.28 54980.53 88888.00 2011-08-18 20:19:17.750 230 12612.58 111.25 54980.53 88888.00 2011-08-18 20:19:17.875 230 12612.62 111.25 54980.53 88888.00 2011-08-18 20:19:18.000 230 12612.62 111.25 54980.53 88888.00 2011-08-18 20:19:18.125 230 12612.65 111.28 54980.57 88888.00 2011-08-18 20:19:18.250 230 12612.73 111.30 54980.57 88888.00 2011-08-18 20:19:18.375 230 12612.77 111.28 54980.57 88888.00 2011-08-18 20:19:18.500 230 12612.77 111.25 54980.55 88888.00 2011-08-18 20:19:18.625 230 12612.75 111.28 54980.57 88888.00 2011-08-18 20:19:18.750 230 12612.70 111.28 54980.57 88888.00 2011-08-18 20:19:18.875 230 12612.62 111.30 54980.55 88888.00 2011-08-18 20:19:19.000 230 12612.65 111.30 54980.53 88888.00 2011-08-18 20:19:19.125 230 12612.62 111.28 54980.53 88888.00 2011-08-18 20:19:19.250 230 12612.65 111.28 54980.53 88888.00 2011-08-18 20:19:19.375 230 12612.70 111.30 54980.55 88888.00 2011-08-18 20:19:19.500 230 12612.65 111.25 54980.55 88888.00 2011-08-18 20:19:19.625 230 12612.60 111.25 54980.53 88888.00 2011-08-18 20:19:19.750 230 12612.58 111.25 54980.53 88888.00 2011-08-18 20:19:19.875 230 12612.58 111.25 54980.50 88888.00 2011-08-18 20:19:20.000 230 12612.55 111.25 54980.50 88888.00 2011-08-18 20:19:20.125 230 12612.60 111.25 54980.55 88888.00 2011-08-18 20:19:20.250 230 12612.67 111.28 54980.57 88888.00 2011-08-18 20:19:20.375 230 12612.67 111.28 54980.53 88888.00 2011-08-18 20:19:20.500 230 12612.67 111.30 54980.55 88888.00 2011-08-18 20:19:20.625 230 12612.65 111.30 54980.57 88888.00 2011-08-18 20:19:20.750 230 12612.60 111.33 54980.55 88888.00 2011-08-18 20:19:20.875 230 12612.62 111.30 54980.55 88888.00 2011-08-18 20:19:21.000 230 12612.65 111.30 54980.55 88888.00 2011-08-18 20:19:21.125 230 12612.62 111.25 54980.55 88888.00 2011-08-18 20:19:21.250 230 12612.55 111.28 54980.55 88888.00 2011-08-18 20:19:21.375 230 12612.58 111.28 54980.50 88888.00 2011-08-18 20:19:21.500 230 12612.52 111.28 54980.50 88888.00 2011-08-18 20:19:21.625 230 12612.50 111.28 54980.53 88888.00 2011-08-18 20:19:21.750 230 12612.52 111.28 54980.53 88888.00 2011-08-18 20:19:21.875 230 12612.52 111.28 54980.53 88888.00 2011-08-18 20:19:22.000 230 12612.52 111.28 54980.55 88888.00 2011-08-18 20:19:22.125 230 12612.52 111.30 54980.55 88888.00 2011-08-18 20:19:22.250 230 12612.50 111.28 54980.55 88888.00 2011-08-18 20:19:22.375 230 12612.52 111.33 54980.55 88888.00 2011-08-18 20:19:22.500 230 12612.58 111.33 54980.55 88888.00 2011-08-18 20:19:22.625 230 12612.60 111.30 54980.55 88888.00 2011-08-18 20:19:22.750 230 12612.62 111.33 54980.57 88888.00 2011-08-18 20:19:22.875 230 12612.60 111.33 54980.53 88888.00 2011-08-18 20:19:23.000 230 12612.58 111.30 54980.55 88888.00 2011-08-18 20:19:23.125 230 12612.62 111.35 54980.57 88888.00 2011-08-18 20:19:23.250 230 12612.67 111.33 54980.60 88888.00 2011-08-18 20:19:23.375 230 12612.65 111.35 54980.62 88888.00 2011-08-18 20:19:23.500 230 12612.58 111.35 54980.62 88888.00 2011-08-18 20:19:23.625 230 12612.58 111.35 54980.57 88888.00 2011-08-18 20:19:23.750 230 12612.58 111.38 54980.57 88888.00 2011-08-18 20:19:23.875 230 12612.52 111.33 54980.57 88888.00 2011-08-18 20:19:24.000 230 12612.52 111.35 54980.57 88888.00 2011-08-18 20:19:24.125 230 12612.62 111.38 54980.57 88888.00 2011-08-18 20:19:24.250 230 12612.62 111.35 54980.55 88888.00 2011-08-18 20:19:24.375 230 12612.62 111.35 54980.53 88888.00 2011-08-18 20:19:24.500 230 12612.62 111.35 54980.53 88888.00 2011-08-18 20:19:24.625 230 12612.60 111.38 54980.53 88888.00 2011-08-18 20:19:24.750 230 12612.62 111.38 54980.55 88888.00 2011-08-18 20:19:24.875 230 12612.67 111.38 54980.57 88888.00 2011-08-18 20:19:25.000 230 12612.70 111.40 54980.60 88888.00 2011-08-18 20:19:25.125 230 12612.70 111.40 54980.60 88888.00 2011-08-18 20:19:25.250 230 12612.62 111.38 54980.57 88888.00 2011-08-18 20:19:25.375 230 12612.60 111.38 54980.53 88888.00 2011-08-18 20:19:25.500 230 12612.58 111.38 54980.53 88888.00 2011-08-18 20:19:25.625 230 12612.62 111.40 54980.55 88888.00 2011-08-18 20:19:25.750 230 12612.65 111.42 54980.55 88888.00 2011-08-18 20:19:25.875 230 12612.67 111.42 54980.57 88888.00 2011-08-18 20:19:26.000 230 12612.67 111.45 54980.57 88888.00 2011-08-18 20:19:26.125 230 12612.60 111.42 54980.55 88888.00 2011-08-18 20:19:26.250 230 12612.52 111.38 54980.55 88888.00 2011-08-18 20:19:26.375 230 12612.58 111.42 54980.57 88888.00 2011-08-18 20:19:26.500 230 12612.58 111.45 54980.57 88888.00 2011-08-18 20:19:26.625 230 12612.52 111.45 54980.55 88888.00 2011-08-18 20:19:26.750 230 12612.55 111.40 54980.55 88888.00 2011-08-18 20:19:26.875 230 12612.58 111.40 54980.57 88888.00 2011-08-18 20:19:27.000 230 12612.60 111.42 54980.55 88888.00 2011-08-18 20:19:27.125 230 12612.55 111.45 54980.55 88888.00 2011-08-18 20:19:27.250 230 12612.52 111.45 54980.57 88888.00 2011-08-18 20:19:27.375 230 12612.60 111.50 54980.60 88888.00 2011-08-18 20:19:27.500 230 12612.58 111.47 54980.57 88888.00 2011-08-18 20:19:27.625 230 12612.55 111.47 54980.57 88888.00 2011-08-18 20:19:27.750 230 12612.52 111.50 54980.60 88888.00 2011-08-18 20:19:27.875 230 12612.52 111.53 54980.60 88888.00 2011-08-18 20:19:28.000 230 12612.50 111.55 54980.57 88888.00 2011-08-18 20:19:28.125 230 12612.48 111.50 54980.57 88888.00 2011-08-18 20:19:28.250 230 12612.52 111.50 54980.55 88888.00 2011-08-18 20:19:28.375 230 12612.55 111.47 54980.53 88888.00 2011-08-18 20:19:28.500 230 12612.55 111.50 54980.55 88888.00 2011-08-18 20:19:28.625 230 12612.55 111.50 54980.57 88888.00 2011-08-18 20:19:28.750 230 12612.52 111.53 54980.57 88888.00 2011-08-18 20:19:28.875 230 12612.58 111.55 54980.57 88888.00 2011-08-18 20:19:29.000 230 12612.58 111.55 54980.55 88888.00 2011-08-18 20:19:29.125 230 12612.55 111.55 54980.57 88888.00 2011-08-18 20:19:29.250 230 12612.58 111.55 54980.57 88888.00 2011-08-18 20:19:29.375 230 12612.62 111.53 54980.53 88888.00 2011-08-18 20:19:29.500 230 12612.60 111.55 54980.55 88888.00 2011-08-18 20:19:29.625 230 12612.58 111.58 54980.57 88888.00 2011-08-18 20:19:29.750 230 12612.55 111.58 54980.60 88888.00 2011-08-18 20:19:29.875 230 12612.52 111.55 54980.60 88888.00 2011-08-18 20:19:30.000 230 12612.50 111.55 54980.57 88888.00 2011-08-18 20:19:30.125 230 12612.52 111.58 54980.60 88888.00 2011-08-18 20:19:30.250 230 12612.52 111.53 54980.60 88888.00 2011-08-18 20:19:30.375 230 12612.58 111.58 54980.60 88888.00 2011-08-18 20:19:30.500 230 12612.58 111.62 54980.60 88888.00 2011-08-18 20:19:30.625 230 12612.60 111.62 54980.60 88888.00 2011-08-18 20:19:30.750 230 12612.58 111.60 54980.57 88888.00 2011-08-18 20:19:30.875 230 12612.58 111.60 54980.60 88888.00 2011-08-18 20:19:31.000 230 12612.52 111.58 54980.60 88888.00 2011-08-18 20:19:31.125 230 12612.48 111.62 54980.60 88888.00 2011-08-18 20:19:31.250 230 12612.45 111.58 54980.60 88888.00 2011-08-18 20:19:31.375 230 12612.48 111.60 54980.60 88888.00 2011-08-18 20:19:31.500 230 12612.50 111.60 54980.60 88888.00 2011-08-18 20:19:31.625 230 12612.52 111.60 54980.62 88888.00 2011-08-18 20:19:31.750 230 12612.55 111.60 54980.62 88888.00 2011-08-18 20:19:31.875 230 12612.55 111.60 54980.60 88888.00 2011-08-18 20:19:32.000 230 12612.58 111.58 54980.60 88888.00 2011-08-18 20:19:32.125 230 12612.62 111.60 54980.60 88888.00 2011-08-18 20:19:32.250 230 12612.55 111.60 54980.60 88888.00 2011-08-18 20:19:32.375 230 12612.58 111.65 54980.60 88888.00 2011-08-18 20:19:32.500 230 12612.60 111.65 54980.60 88888.00 2011-08-18 20:19:32.625 230 12612.60 111.65 54980.62 88888.00 2011-08-18 20:19:32.750 230 12612.62 111.65 54980.60 88888.00 2011-08-18 20:19:32.875 230 12612.58 111.65 54980.60 88888.00 2011-08-18 20:19:33.000 230 12612.55 111.70 54980.60 88888.00 2011-08-18 20:19:33.125 230 12612.58 111.70 54980.62 88888.00 2011-08-18 20:19:33.250 230 12612.58 111.67 54980.62 88888.00 2011-08-18 20:19:33.375 230 12612.58 111.65 54980.60 88888.00 2011-08-18 20:19:33.500 230 12612.60 111.65 54980.60 88888.00 2011-08-18 20:19:33.625 230 12612.62 111.72 54980.62 88888.00 2011-08-18 20:19:33.750 230 12612.60 111.72 54980.60 88888.00 2011-08-18 20:19:33.875 230 12612.52 111.72 54980.60 88888.00 2011-08-18 20:19:34.000 230 12612.55 111.72 54980.57 88888.00 2011-08-18 20:19:34.125 230 12612.58 111.70 54980.57 88888.00 2011-08-18 20:19:34.250 230 12612.52 111.67 54980.57 88888.00 2011-08-18 20:19:34.375 230 12612.58 111.70 54980.60 88888.00 2011-08-18 20:19:34.500 230 12612.62 111.72 54980.60 88888.00 2011-08-18 20:19:34.625 230 12612.62 111.72 54980.60 88888.00 2011-08-18 20:19:34.750 230 12612.70 111.72 54980.57 88888.00 2011-08-18 20:19:34.875 230 12612.70 111.70 54980.57 88888.00 2011-08-18 20:19:35.000 230 12612.65 111.70 54980.57 88888.00 2011-08-18 20:19:35.125 230 12612.62 111.70 54980.62 88888.00 2011-08-18 20:19:35.250 230 12612.58 111.72 54980.62 88888.00 2011-08-18 20:19:35.375 230 12612.58 111.75 54980.65 88888.00 2011-08-18 20:19:35.500 230 12612.58 111.75 54980.60 88888.00 2011-08-18 20:19:35.625 230 12612.62 111.72 54980.57 88888.00 2011-08-18 20:19:35.750 230 12612.52 111.70 54980.57 88888.00 2011-08-18 20:19:35.875 230 12612.45 111.72 54980.62 88888.00 2011-08-18 20:19:36.000 230 12612.48 111.72 54980.62 88888.00 2011-08-18 20:19:36.125 230 12612.55 111.75 54980.60 88888.00 2011-08-18 20:19:36.250 230 12612.55 111.78 54980.60 88888.00 2011-08-18 20:19:36.375 230 12612.52 111.78 54980.57 88888.00 2011-08-18 20:19:36.500 230 12612.48 111.75 54980.57 88888.00 2011-08-18 20:19:36.625 230 12612.52 111.75 54980.62 88888.00 2011-08-18 20:19:36.750 230 12612.60 111.75 54980.62 88888.00 2011-08-18 20:19:36.875 230 12612.58 111.75 54980.60 88888.00 2011-08-18 20:19:37.000 230 12612.52 111.75 54980.60 88888.00 2011-08-18 20:19:37.125 230 12612.50 111.80 54980.60 88888.00 2011-08-18 20:19:37.250 230 12612.48 111.78 54980.60 88888.00 2011-08-18 20:19:37.375 230 12612.52 111.80 54980.60 88888.00 2011-08-18 20:19:37.500 230 12612.52 111.78 54980.62 88888.00 2011-08-18 20:19:37.625 230 12612.60 111.78 54980.62 88888.00 2011-08-18 20:19:37.750 230 12612.65 111.78 54980.62 88888.00 2011-08-18 20:19:37.875 230 12612.62 111.80 54980.62 88888.00 2011-08-18 20:19:38.000 230 12612.52 111.78 54980.60 88888.00 2011-08-18 20:19:38.125 230 12612.50 111.78 54980.62 88888.00 2011-08-18 20:19:38.250 230 12612.48 111.83 54980.62 88888.00 2011-08-18 20:19:38.375 230 12612.58 111.88 54980.60 88888.00 2011-08-18 20:19:38.500 230 12612.58 111.83 54980.60 88888.00 2011-08-18 20:19:38.625 230 12612.60 111.83 54980.57 88888.00 2011-08-18 20:19:38.750 230 12612.60 111.83 54980.60 88888.00 2011-08-18 20:19:38.875 230 12612.58 111.80 54980.60 88888.00 2011-08-18 20:19:39.000 230 12612.58 111.83 54980.60 88888.00 2011-08-18 20:19:39.125 230 12612.60 111.80 54980.62 88888.00 2011-08-18 20:19:39.250 230 12612.60 111.83 54980.62 88888.00 2011-08-18 20:19:39.375 230 12612.67 111.83 54980.65 88888.00 2011-08-18 20:19:39.500 230 12612.65 111.83 54980.62 88888.00 2011-08-18 20:19:39.625 230 12612.62 111.83 54980.62 88888.00 2011-08-18 20:19:39.750 230 12612.62 111.83 54980.62 88888.00 2011-08-18 20:19:39.875 230 12612.67 111.80 54980.65 88888.00 2011-08-18 20:19:40.000 230 12612.67 111.80 54980.62 88888.00 2011-08-18 20:19:40.125 230 12612.70 111.78 54980.62 88888.00 2011-08-18 20:19:40.250 230 12612.58 111.78 54980.60 88888.00 2011-08-18 20:19:40.375 230 12612.55 111.78 54980.60 88888.00 2011-08-18 20:19:40.500 230 12612.52 111.78 54980.60 88888.00 2011-08-18 20:19:40.625 230 12612.52 111.78 54980.60 88888.00 2011-08-18 20:19:40.750 230 12612.55 111.78 54980.60 88888.00 2011-08-18 20:19:40.875 230 12612.55 111.75 54980.62 88888.00 2011-08-18 20:19:41.000 230 12612.52 111.75 54980.60 88888.00 2011-08-18 20:19:41.125 230 12612.50 111.78 54980.60 88888.00 2011-08-18 20:19:41.250 230 12612.58 111.78 54980.60 88888.00 2011-08-18 20:19:41.375 230 12612.60 111.80 54980.62 88888.00 2011-08-18 20:19:41.500 230 12612.52 111.78 54980.62 88888.00 2011-08-18 20:19:41.625 230 12612.55 111.80 54980.62 88888.00 2011-08-18 20:19:41.750 230 12612.58 111.78 54980.62 88888.00 2011-08-18 20:19:41.875 230 12612.60 111.80 54980.60 88888.00 2011-08-18 20:19:42.000 230 12612.67 111.85 54980.60 88888.00 2011-08-18 20:19:42.125 230 12612.70 111.88 54980.60 88888.00 2011-08-18 20:19:42.250 230 12612.65 111.80 54980.62 88888.00 2011-08-18 20:19:42.375 230 12612.70 111.80 54980.62 88888.00 2011-08-18 20:19:42.500 230 12612.70 111.78 54980.65 88888.00 2011-08-18 20:19:42.625 230 12612.70 111.80 54980.65 88888.00 2011-08-18 20:19:42.750 230 12612.67 111.80 54980.65 88888.00 2011-08-18 20:19:42.875 230 12612.62 111.78 54980.60 88888.00 2011-08-18 20:19:43.000 230 12612.52 111.78 54980.57 88888.00 2011-08-18 20:19:43.125 230 12612.60 111.80 54980.57 88888.00 2011-08-18 20:19:43.250 230 12612.60 111.83 54980.62 88888.00 2011-08-18 20:19:43.375 230 12612.58 111.80 54980.62 88888.00 2011-08-18 20:19:43.500 230 12612.52 111.78 54980.60 88888.00 2011-08-18 20:19:43.625 230 12612.50 111.78 54980.60 88888.00 2011-08-18 20:19:43.750 230 12612.48 111.78 54980.60 88888.00 2011-08-18 20:19:43.875 230 12612.52 111.75 54980.60 88888.00 2011-08-18 20:19:44.000 230 12612.58 111.72 54980.57 88888.00 2011-08-18 20:19:44.125 230 12612.62 111.72 54980.60 88888.00 2011-08-18 20:19:44.250 230 12612.58 111.70 54980.60 88888.00 2011-08-18 20:19:44.375 230 12612.55 111.70 54980.60 88888.00 2011-08-18 20:19:44.500 230 12612.60 111.78 54980.60 88888.00 2011-08-18 20:19:44.625 230 12612.67 111.80 54980.62 88888.00 2011-08-18 20:19:44.750 230 12612.75 111.80 54980.62 88888.00 2011-08-18 20:19:44.875 230 12612.70 111.85 54980.62 88888.00 2011-08-18 20:19:45.000 230 12612.65 111.80 54980.60 88888.00 2011-08-18 20:19:45.125 230 12612.60 111.85 54980.60 88888.00 2011-08-18 20:19:45.250 230 12612.65 111.83 54980.60 88888.00 2011-08-18 20:19:45.375 230 12612.62 111.83 54980.55 88888.00 2011-08-18 20:19:45.500 230 12612.62 111.80 54980.57 88888.00 2011-08-18 20:19:45.625 230 12612.65 111.83 54980.60 88888.00 2011-08-18 20:19:45.750 230 12612.60 111.80 54980.60 88888.00 2011-08-18 20:19:45.875 230 12612.62 111.80 54980.60 88888.00 2011-08-18 20:19:46.000 230 12612.65 111.83 54980.60 88888.00 2011-08-18 20:19:46.125 230 12612.62 111.85 54980.62 88888.00 2011-08-18 20:19:46.250 230 12612.62 111.83 54980.62 88888.00 2011-08-18 20:19:46.375 230 12612.65 111.88 54980.68 88888.00 2011-08-18 20:19:46.500 230 12612.60 111.88 54980.65 88888.00 2011-08-18 20:19:46.625 230 12612.62 111.85 54980.62 88888.00 2011-08-18 20:19:46.750 230 12612.65 111.85 54980.60 88888.00 2011-08-18 20:19:46.875 230 12612.65 111.83 54980.62 88888.00 2011-08-18 20:19:47.000 230 12612.67 111.83 54980.60 88888.00 2011-08-18 20:19:47.125 230 12612.67 111.83 54980.60 88888.00 2011-08-18 20:19:47.250 230 12612.65 111.80 54980.62 88888.00 2011-08-18 20:19:47.375 230 12612.67 111.85 54980.65 88888.00 2011-08-18 20:19:47.500 230 12612.75 111.83 54980.62 88888.00 2011-08-18 20:19:47.625 230 12612.75 111.85 54980.57 88888.00 2011-08-18 20:19:47.750 230 12612.75 111.88 54980.57 88888.00 2011-08-18 20:19:47.875 230 12612.75 111.85 54980.57 88888.00 2011-08-18 20:19:48.000 230 12612.73 111.85 54980.57 88888.00 2011-08-18 20:19:48.125 230 12612.73 111.85 54980.60 88888.00 2011-08-18 20:19:48.250 230 12612.70 111.80 54980.60 88888.00 2011-08-18 20:19:48.375 230 12612.62 111.83 54980.57 88888.00 2011-08-18 20:19:48.500 230 12612.62 111.83 54980.60 88888.00 2011-08-18 20:19:48.625 230 12612.65 111.85 54980.60 88888.00 2011-08-18 20:19:48.750 230 12612.70 111.85 54980.60 88888.00 2011-08-18 20:19:48.875 230 12612.70 111.85 54980.57 88888.00 2011-08-18 20:19:49.000 230 12612.67 111.85 54980.60 88888.00 2011-08-18 20:19:49.125 230 12612.70 111.85 54980.60 88888.00 2011-08-18 20:19:49.250 230 12612.70 111.85 54980.62 88888.00 2011-08-18 20:19:49.375 230 12612.73 111.88 54980.62 88888.00 2011-08-18 20:19:49.500 230 12612.77 111.88 54980.62 88888.00 2011-08-18 20:19:49.625 230 12612.80 111.88 54980.57 88888.00 2011-08-18 20:19:49.750 230 12612.77 111.88 54980.55 88888.00 2011-08-18 20:19:49.875 230 12612.67 111.88 54980.57 88888.00 2011-08-18 20:19:50.000 230 12612.67 111.85 54980.60 88888.00 2011-08-18 20:19:50.125 230 12612.73 111.85 54980.60 88888.00 2011-08-18 20:19:50.250 230 12612.73 111.83 54980.62 88888.00 2011-08-18 20:19:50.375 230 12612.67 111.85 54980.60 88888.00 2011-08-18 20:19:50.500 230 12612.67 111.83 54980.62 88888.00 2011-08-18 20:19:50.625 230 12612.73 111.85 54980.60 88888.00 2011-08-18 20:19:50.750 230 12612.73 111.85 54980.60 88888.00 2011-08-18 20:19:50.875 230 12612.70 111.83 54980.57 88888.00 2011-08-18 20:19:51.000 230 12612.70 111.88 54980.57 88888.00 2011-08-18 20:19:51.125 230 12612.75 111.90 54980.60 88888.00 2011-08-18 20:19:51.250 230 12612.75 111.88 54980.60 88888.00 2011-08-18 20:19:51.375 230 12612.75 111.90 54980.57 88888.00 2011-08-18 20:19:51.500 230 12612.70 111.90 54980.57 88888.00 2011-08-18 20:19:51.625 230 12612.70 111.90 54980.57 88888.00 2011-08-18 20:19:51.750 230 12612.75 111.90 54980.60 88888.00 2011-08-18 20:19:51.875 230 12612.67 111.90 54980.60 88888.00 2011-08-18 20:19:52.000 230 12612.60 111.90 54980.55 88888.00 2011-08-18 20:19:52.125 230 12612.65 111.88 54980.57 88888.00 2011-08-18 20:19:52.250 230 12612.73 111.90 54980.62 88888.00 2011-08-18 20:19:52.375 230 12612.77 111.90 54980.60 88888.00 2011-08-18 20:19:52.500 230 12612.70 111.90 54980.57 88888.00 2011-08-18 20:19:52.625 230 12612.62 111.90 54980.57 88888.00 2011-08-18 20:19:52.750 230 12612.65 111.90 54980.57 88888.00 2011-08-18 20:19:52.875 230 12612.73 111.92 54980.62 88888.00 2011-08-18 20:19:53.000 230 12612.75 111.95 54980.62 88888.00 2011-08-18 20:19:53.125 230 12612.70 111.95 54980.60 88888.00 2011-08-18 20:19:53.250 230 12612.73 111.95 54980.62 88888.00 2011-08-18 20:19:53.375 230 12612.80 111.95 54980.62 88888.00 2011-08-18 20:19:53.500 230 12612.77 111.90 54980.62 88888.00 2011-08-18 20:19:53.625 230 12612.73 111.92 54980.60 88888.00 2011-08-18 20:19:53.750 230 12612.73 111.92 54980.57 88888.00 2011-08-18 20:19:53.875 230 12612.67 111.92 54980.57 88888.00 2011-08-18 20:19:54.000 230 12612.70 111.95 54980.57 88888.00 2011-08-18 20:19:54.125 230 12612.73 111.92 54980.57 88888.00 2011-08-18 20:19:54.250 230 12612.77 111.90 54980.60 88888.00 2011-08-18 20:19:54.375 230 12612.77 111.95 54980.60 88888.00 2011-08-18 20:19:54.500 230 12612.73 111.92 54980.60 88888.00 2011-08-18 20:19:54.625 230 12612.70 111.92 54980.60 88888.00 2011-08-18 20:19:54.750 230 12612.70 111.95 54980.60 88888.00 2011-08-18 20:19:54.875 230 12612.80 111.97 54980.60 88888.00 2011-08-18 20:19:55.000 230 12612.85 111.95 54980.60 88888.00 2011-08-18 20:19:55.125 230 12612.77 111.92 54980.60 88888.00 2011-08-18 20:19:55.250 230 12612.73 111.90 54980.60 88888.00 2011-08-18 20:19:55.375 230 12612.73 111.95 54980.62 88888.00 2011-08-18 20:19:55.500 230 12612.80 111.97 54980.57 88888.00 2011-08-18 20:19:55.625 230 12612.85 111.95 54980.57 88888.00 2011-08-18 20:19:55.750 230 12612.83 111.95 54980.60 88888.00 2011-08-18 20:19:55.875 230 12612.85 111.95 54980.60 88888.00 2011-08-18 20:19:56.000 230 12612.92 111.92 54980.57 88888.00 2011-08-18 20:19:56.125 230 12612.92 111.92 54980.55 88888.00 2011-08-18 20:19:56.250 230 12612.88 111.92 54980.57 88888.00 2011-08-18 20:19:56.375 230 12612.85 111.90 54980.57 88888.00 2011-08-18 20:19:56.500 230 12612.85 111.92 54980.57 88888.00 2011-08-18 20:19:56.625 230 12612.80 111.92 54980.60 88888.00 2011-08-18 20:19:56.750 230 12612.77 111.92 54980.60 88888.00 2011-08-18 20:19:56.875 230 12612.77 111.95 54980.57 88888.00 2011-08-18 20:19:57.000 230 12612.77 111.95 54980.57 88888.00 2011-08-18 20:19:57.125 230 12612.80 111.92 54980.57 88888.00 2011-08-18 20:19:57.250 230 12612.83 111.92 54980.60 88888.00 2011-08-18 20:19:57.375 230 12612.83 111.95 54980.57 88888.00 2011-08-18 20:19:57.500 230 12612.77 111.95 54980.57 88888.00 2011-08-18 20:19:57.625 230 12612.77 111.95 54980.55 88888.00 2011-08-18 20:19:57.750 230 12612.80 111.95 54980.57 88888.00 2011-08-18 20:19:57.875 230 12612.90 111.95 54980.57 88888.00 2011-08-18 20:19:58.000 230 12612.92 111.97 54980.60 88888.00 2011-08-18 20:19:58.125 230 12612.92 112.03 54980.60 88888.00 2011-08-18 20:19:58.250 230 12612.85 112.00 54980.60 88888.00 2011-08-18 20:19:58.375 230 12612.88 112.00 54980.60 88888.00 2011-08-18 20:19:58.500 230 12612.90 112.00 54980.60 88888.00 2011-08-18 20:19:58.625 230 12612.92 112.00 54980.60 88888.00 2011-08-18 20:19:58.750 230 12612.98 112.00 54980.60 88888.00 2011-08-18 20:19:58.875 230 12612.98 112.03 54980.57 88888.00 2011-08-18 20:19:59.000 230 12612.98 112.03 54980.55 88888.00 2011-08-18 20:19:59.125 230 12612.98 112.00 54980.57 88888.00 2011-08-18 20:19:59.250 230 12612.98 111.95 54980.60 88888.00 2011-08-18 20:19:59.375 230 12613.02 111.97 54980.57 88888.00 2011-08-18 20:19:59.500 230 12613.08 112.00 54980.57 88888.00 2011-08-18 20:19:59.625 230 12613.02 112.00 54980.60 88888.00 2011-08-18 20:19:59.750 230 12612.95 111.97 54980.57 88888.00 2011-08-18 20:19:59.875 230 12612.90 111.97 54980.55 88888.00 2011-08-18 20:20:00.000 230 12612.90 111.97 54980.57 88888.00 2011-08-18 20:20:00.125 230 12612.90 112.00 54980.57 88888.00 2011-08-18 20:20:00.250 230 12612.85 111.97 54980.60 88888.00 2011-08-18 20:20:00.375 230 12612.85 112.00 54980.60 88888.00 2011-08-18 20:20:00.500 230 12612.88 112.00 54980.60 88888.00 2011-08-18 20:20:00.625 230 12612.90 112.03 54980.57 88888.00 2011-08-18 20:20:00.750 230 12612.92 112.03 54980.57 88888.00 2011-08-18 20:20:00.875 230 12613.00 111.97 54980.57 88888.00 2011-08-18 20:20:01.000 230 12613.02 111.97 54980.55 88888.00 2011-08-18 20:20:01.125 230 12613.00 111.97 54980.53 88888.00 2011-08-18 20:20:01.250 230 12613.00 111.97 54980.55 88888.00 2011-08-18 20:20:01.375 230 12612.98 111.97 54980.57 88888.00 2011-08-18 20:20:01.500 230 12612.98 112.00 54980.57 88888.00 2011-08-18 20:20:01.625 230 12612.98 112.00 54980.57 88888.00 2011-08-18 20:20:01.750 230 12612.95 111.97 54980.57 88888.00 2011-08-18 20:20:01.875 230 12612.95 111.97 54980.57 88888.00 2011-08-18 20:20:02.000 230 12613.00 112.00 54980.55 88888.00 2011-08-18 20:20:02.125 230 12613.02 111.97 54980.55 88888.00 2011-08-18 20:20:02.250 230 12612.98 111.97 54980.57 88888.00 2011-08-18 20:20:02.375 230 12613.00 112.00 54980.60 88888.00 2011-08-18 20:20:02.500 230 12613.02 112.00 54980.57 88888.00 2011-08-18 20:20:02.625 230 12613.05 111.97 54980.57 88888.00 2011-08-18 20:20:02.750 230 12613.08 111.97 54980.57 88888.00 2011-08-18 20:20:02.875 230 12613.00 112.00 54980.57 88888.00 2011-08-18 20:20:03.000 230 12613.05 112.00 54980.60 88888.00 2011-08-18 20:20:03.125 230 12613.08 111.97 54980.57 88888.00 2011-08-18 20:20:03.250 230 12613.08 111.95 54980.55 88888.00 2011-08-18 20:20:03.375 230 12613.10 111.97 54980.55 88888.00 2011-08-18 20:20:03.500 230 12613.10 111.97 54980.53 88888.00 2011-08-18 20:20:03.625 230 12613.10 111.97 54980.50 88888.00 2011-08-18 20:20:03.750 230 12613.17 111.97 54980.55 88888.00 2011-08-18 20:20:03.875 230 12613.23 111.97 54980.55 88888.00 2011-08-18 20:20:04.000 230 12613.23 111.97 54980.53 88888.00 2011-08-18 20:20:04.125 230 12613.20 111.95 54980.53 88888.00 2011-08-18 20:20:04.250 230 12613.15 111.92 54980.53 88888.00 2011-08-18 20:20:04.375 230 12613.15 111.95 54980.53 88888.00 2011-08-18 20:20:04.500 230 12613.17 111.97 54980.53 88888.00 2011-08-18 20:20:04.625 230 12613.12 111.95 54980.53 88888.00 2011-08-18 20:20:04.750 230 12613.15 111.92 54980.53 88888.00 2011-08-18 20:20:04.875 230 12613.23 111.95 54980.50 88888.00 2011-08-18 20:20:05.000 230 12613.25 111.97 54980.50 88888.00 2011-08-18 20:20:05.125 230 12613.15 111.97 54980.53 88888.00 2011-08-18 20:20:05.250 230 12613.10 111.97 54980.53 88888.00 2011-08-18 20:20:05.375 230 12613.17 112.00 54980.55 88888.00 2011-08-18 20:20:05.500 230 12613.20 111.95 54980.55 88888.00 2011-08-18 20:20:05.625 230 12613.17 111.95 54980.53 88888.00 2011-08-18 20:20:05.750 230 12613.25 111.95 54980.53 88888.00 2011-08-18 20:20:05.875 230 12613.30 111.97 54980.55 88888.00 2011-08-18 20:20:06.000 230 12613.25 112.00 54980.55 88888.00 2011-08-18 20:20:06.125 230 12613.20 112.00 54980.53 88888.00 2011-08-18 20:20:06.250 230 12613.17 111.97 54980.53 88888.00 2011-08-18 20:20:06.375 230 12613.20 111.95 54980.53 88888.00 2011-08-18 20:20:06.500 230 12613.25 111.92 54980.53 88888.00 2011-08-18 20:20:06.625 230 12613.27 111.97 54980.53 88888.00 2011-08-18 20:20:06.750 230 12613.30 112.00 54980.50 88888.00 2011-08-18 20:20:06.875 230 12613.27 111.95 54980.50 88888.00 2011-08-18 20:20:07.000 230 12613.25 111.92 54980.50 88888.00 2011-08-18 20:20:07.125 230 12613.25 111.95 54980.50 88888.00 2011-08-18 20:20:07.250 230 12613.23 111.95 54980.53 88888.00 2011-08-18 20:20:07.375 230 12613.23 111.97 54980.53 88888.00 2011-08-18 20:20:07.500 230 12613.23 111.92 54980.53 88888.00 2011-08-18 20:20:07.625 230 12613.25 111.95 54980.50 88888.00 2011-08-18 20:20:07.750 230 12613.27 111.95 54980.53 88888.00 2011-08-18 20:20:07.875 230 12613.38 111.95 54980.53 88888.00 2011-08-18 20:20:08.000 230 12613.35 111.92 54980.55 88888.00 2011-08-18 20:20:08.125 230 12613.35 111.92 54980.55 88888.00 2011-08-18 20:20:08.250 230 12613.35 111.95 54980.53 88888.00 2011-08-18 20:20:08.375 230 12613.33 111.95 54980.50 88888.00 2011-08-18 20:20:08.500 230 12613.38 111.97 54980.50 88888.00 2011-08-18 20:20:08.625 230 12613.42 111.92 54980.50 88888.00 2011-08-18 20:20:08.750 230 12613.42 111.90 54980.47 88888.00 2011-08-18 20:20:08.875 230 12613.42 111.92 54980.47 88888.00 2011-08-18 20:20:09.000 230 12613.40 111.92 54980.47 88888.00 2011-08-18 20:20:09.125 230 12613.45 111.90 54980.50 88888.00 2011-08-18 20:20:09.250 230 12613.42 111.90 54980.45 88888.00 2011-08-18 20:20:09.375 230 12613.42 111.92 54980.45 88888.00 2011-08-18 20:20:09.500 230 12613.38 111.92 54980.45 88888.00 2011-08-18 20:20:09.625 230 12613.42 111.95 54980.47 88888.00 2011-08-18 20:20:09.750 230 12613.45 111.95 54980.47 88888.00 2011-08-18 20:20:09.875 230 12613.42 111.92 54980.45 88888.00 2011-08-18 20:20:10.000 230 12613.42 111.90 54980.47 88888.00 2011-08-18 20:20:10.125 230 12613.48 111.90 54980.47 88888.00 2011-08-18 20:20:10.250 230 12613.50 111.90 54980.50 88888.00 2011-08-18 20:20:10.375 230 12613.48 111.90 54980.47 88888.00 2011-08-18 20:20:10.500 230 12613.45 111.88 54980.45 88888.00 2011-08-18 20:20:10.625 230 12613.48 111.88 54980.47 88888.00 2011-08-18 20:20:10.750 230 12613.45 111.95 54980.50 88888.00 2011-08-18 20:20:10.875 230 12613.42 111.95 54980.50 88888.00 2011-08-18 20:20:11.000 230 12613.48 111.92 54980.47 88888.00 2011-08-18 20:20:11.125 230 12613.48 111.92 54980.47 88888.00 2011-08-18 20:20:11.250 230 12613.52 111.90 54980.50 88888.00 2011-08-18 20:20:11.375 230 12613.58 111.92 54980.47 88888.00 2011-08-18 20:20:11.500 230 12613.55 111.90 54980.45 88888.00 2011-08-18 20:20:11.625 230 12613.55 111.90 54980.45 88888.00 2011-08-18 20:20:11.750 230 12613.52 111.88 54980.45 88888.00 2011-08-18 20:20:11.875 230 12613.52 111.88 54980.45 88888.00 2011-08-18 20:20:12.000 230 12613.58 111.90 54980.43 88888.00 2011-08-18 20:20:12.125 230 12613.58 111.88 54980.43 88888.00 2011-08-18 20:20:12.250 230 12613.55 111.85 54980.45 88888.00 2011-08-18 20:20:12.375 230 12613.55 111.85 54980.45 88888.00 2011-08-18 20:20:12.500 230 12613.48 111.88 54980.45 88888.00 2011-08-18 20:20:12.625 230 12613.42 111.83 54980.47 88888.00 2011-08-18 20:20:12.750 230 12613.40 111.83 54980.47 88888.00 2011-08-18 20:20:12.875 230 12613.42 111.80 54980.45 88888.00 2011-08-18 20:20:13.000 230 12613.48 111.88 54980.43 88888.00 2011-08-18 20:20:13.125 230 12613.50 111.88 54980.43 88888.00 2011-08-18 20:20:13.250 230 12613.55 111.83 54980.45 88888.00 2011-08-18 20:20:13.375 230 12613.58 111.83 54980.43 88888.00 2011-08-18 20:20:13.500 230 12613.55 111.85 54980.43 88888.00 2011-08-18 20:20:13.625 230 12613.52 111.83 54980.43 88888.00 2011-08-18 20:20:13.750 230 12613.50 111.80 54980.43 88888.00 2011-08-18 20:20:13.875 230 12613.50 111.80 54980.43 88888.00 2011-08-18 20:20:14.000 230 12613.55 111.85 54980.43 88888.00 2011-08-18 20:20:14.125 230 12613.58 111.83 54980.43 88888.00 2011-08-18 20:20:14.250 230 12613.58 111.80 54980.40 88888.00 2011-08-18 20:20:14.375 230 12613.60 111.75 54980.43 88888.00 2011-08-18 20:20:14.500 230 12613.58 111.78 54980.43 88888.00 2011-08-18 20:20:14.625 230 12613.55 111.75 54980.45 88888.00 2011-08-18 20:20:14.750 230 12613.52 111.78 54980.45 88888.00 2011-08-18 20:20:14.875 230 12613.55 111.78 54980.45 88888.00 2011-08-18 20:20:15.000 230 12613.58 111.78 54980.45 88888.00 2011-08-18 20:20:15.125 230 12613.55 111.75 54980.47 88888.00 2011-08-18 20:20:15.250 230 12613.60 111.78 54980.50 88888.00 2011-08-18 20:20:15.375 230 12613.62 111.78 54980.47 88888.00 2011-08-18 20:20:15.500 230 12613.60 111.78 54980.45 88888.00 2011-08-18 20:20:15.625 230 12613.60 111.75 54980.43 88888.00 2011-08-18 20:20:15.750 230 12613.60 111.78 54980.40 88888.00 2011-08-18 20:20:15.875 230 12613.62 111.80 54980.43 88888.00 2011-08-18 20:20:16.000 230 12613.62 111.80 54980.40 88888.00 2011-08-18 20:20:16.125 230 12613.62 111.80 54980.43 88888.00 2011-08-18 20:20:16.250 230 12613.65 111.75 54980.45 88888.00 2011-08-18 20:20:16.375 230 12613.73 111.75 54980.43 88888.00 2011-08-18 20:20:16.500 230 12613.67 111.75 54980.43 88888.00 2011-08-18 20:20:16.625 230 12613.65 111.75 54980.43 88888.00 2011-08-18 20:20:16.750 230 12613.65 111.72 54980.40 88888.00 2011-08-18 20:20:16.875 230 12613.70 111.75 54980.45 88888.00 2011-08-18 20:20:17.000 230 12613.70 111.72 54980.45 88888.00 2011-08-18 20:20:17.125 230 12613.65 111.72 54980.43 88888.00 2011-08-18 20:20:17.250 230 12613.65 111.75 54980.43 88888.00 2011-08-18 20:20:17.375 230 12613.70 111.72 54980.40 88888.00 2011-08-18 20:20:17.500 230 12613.73 111.72 54980.40 88888.00 2011-08-18 20:20:17.625 230 12613.73 111.70 54980.43 88888.00 2011-08-18 20:20:17.750 230 12613.70 111.72 54980.43 88888.00 2011-08-18 20:20:17.875 230 12613.75 111.70 54980.43 88888.00 2011-08-18 20:20:18.000 230 12613.77 111.70 54980.45 88888.00 2011-08-18 20:20:18.125 230 12613.75 111.70 54980.43 88888.00 2011-08-18 20:20:18.250 230 12613.73 111.67 54980.43 88888.00 2011-08-18 20:20:18.375 230 12613.80 111.70 54980.43 88888.00 2011-08-18 20:20:18.500 230 12613.75 111.70 54980.47 88888.00 2011-08-18 20:20:18.625 230 12613.73 111.67 54980.45 88888.00 2011-08-18 20:20:18.750 230 12613.73 111.65 54980.40 88888.00 2011-08-18 20:20:18.875 230 12613.70 111.62 54980.43 88888.00 2011-08-18 20:20:19.000 230 12613.77 111.65 54980.40 88888.00 2011-08-18 20:20:19.125 230 12613.90 111.67 54980.40 88888.00 2011-08-18 20:20:19.250 230 12613.85 111.65 54980.43 88888.00 2011-08-18 20:20:19.375 230 12613.88 111.70 54980.43 88888.00 2011-08-18 20:20:19.500 230 12613.85 111.70 54980.43 88888.00 2011-08-18 20:20:19.625 230 12613.85 111.65 54980.45 88888.00 2011-08-18 20:20:19.750 230 12613.92 111.65 54980.43 88888.00 2011-08-18 20:20:19.875 230 12613.90 111.65 54980.43 88888.00 2011-08-18 20:20:20.000 230 12613.88 111.65 54980.40 88888.00 2011-08-18 20:20:20.125 230 12613.85 111.62 54980.40 88888.00 2011-08-18 20:20:20.250 230 12613.85 111.60 54980.40 88888.00 2011-08-18 20:20:20.375 230 12613.85 111.60 54980.40 88888.00 2011-08-18 20:20:20.500 230 12613.88 111.60 54980.40 88888.00 2011-08-18 20:20:20.625 230 12613.90 111.62 54980.40 88888.00 2011-08-18 20:20:20.750 230 12613.90 111.65 54980.38 88888.00 2011-08-18 20:20:20.875 230 12613.98 111.65 54980.40 88888.00 2011-08-18 20:20:21.000 230 12614.00 111.62 54980.38 88888.00 2011-08-18 20:20:21.125 230 12613.92 111.62 54980.40 88888.00 2011-08-18 20:20:21.250 230 12613.88 111.65 54980.43 88888.00 2011-08-18 20:20:21.375 230 12613.88 111.62 54980.38 88888.00 2011-08-18 20:20:21.500 230 12613.90 111.60 54980.38 88888.00 2011-08-18 20:20:21.625 230 12613.95 111.60 54980.40 88888.00 2011-08-18 20:20:21.750 230 12613.92 111.60 54980.43 88888.00 2011-08-18 20:20:21.875 230 12613.90 111.60 54980.43 88888.00 2011-08-18 20:20:22.000 230 12613.98 111.60 54980.40 88888.00 2011-08-18 20:20:22.125 230 12614.02 111.55 54980.40 88888.00 2011-08-18 20:20:22.250 230 12614.00 111.53 54980.40 88888.00 2011-08-18 20:20:22.375 230 12614.02 111.58 54980.43 88888.00 2011-08-18 20:20:22.500 230 12614.00 111.60 54980.43 88888.00 2011-08-18 20:20:22.625 230 12614.02 111.58 54980.43 88888.00 2011-08-18 20:20:22.750 230 12614.08 111.58 54980.40 88888.00 2011-08-18 20:20:22.875 230 12614.10 111.58 54980.40 88888.00 2011-08-18 20:20:23.000 230 12614.05 111.58 54980.40 88888.00 2011-08-18 20:20:23.125 230 12614.02 111.58 54980.43 88888.00 2011-08-18 20:20:23.250 230 12614.00 111.55 54980.40 88888.00 2011-08-18 20:20:23.375 230 12614.05 111.60 54980.40 88888.00 2011-08-18 20:20:23.500 230 12614.08 111.60 54980.40 88888.00 2011-08-18 20:20:23.625 230 12614.05 111.60 54980.40 88888.00 2011-08-18 20:20:23.750 230 12614.08 111.60 54980.43 88888.00 2011-08-18 20:20:23.875 230 12614.05 111.58 54980.43 88888.00 2011-08-18 20:20:24.000 230 12614.08 111.55 54980.43 88888.00 2011-08-18 20:20:24.125 230 12614.10 111.55 54980.43 88888.00 2011-08-18 20:20:24.250 230 12614.02 111.55 54980.38 88888.00 2011-08-18 20:20:24.375 230 12614.02 111.55 54980.35 88888.00 2011-08-18 20:20:24.500 230 12614.05 111.55 54980.35 88888.00 2011-08-18 20:20:24.625 230 12614.10 111.55 54980.38 88888.00 2011-08-18 20:20:24.750 230 12614.10 111.55 54980.35 88888.00 2011-08-18 20:20:24.875 230 12614.12 111.50 54980.35 88888.00 2011-08-18 20:20:25.000 230 12614.20 111.55 54980.35 88888.00 2011-08-18 20:20:25.125 230 12614.17 111.55 54980.40 88888.00 2011-08-18 20:20:25.250 230 12614.17 111.60 54980.43 88888.00 2011-08-18 20:20:25.375 230 12614.15 111.60 54980.43 88888.00 2011-08-18 20:20:25.500 230 12614.17 111.55 54980.40 88888.00 2011-08-18 20:20:25.625 230 12614.23 111.55 54980.40 88888.00 2011-08-18 20:20:25.750 230 12614.20 111.55 54980.38 88888.00 2011-08-18 20:20:25.875 230 12614.27 111.55 54980.40 88888.00 2011-08-18 20:20:26.000 230 12614.27 111.55 54980.40 88888.00 2011-08-18 20:20:26.125 230 12614.25 111.55 54980.43 88888.00 2011-08-18 20:20:26.250 230 12614.17 111.53 54980.38 88888.00 2011-08-18 20:20:26.375 230 12614.23 111.50 54980.35 88888.00 2011-08-18 20:20:26.500 230 12614.20 111.53 54980.35 88888.00 2011-08-18 20:20:26.625 230 12614.25 111.53 54980.38 88888.00 2011-08-18 20:20:26.750 230 12614.25 111.53 54980.38 88888.00 2011-08-18 20:20:26.875 230 12614.25 111.55 54980.35 88888.00 2011-08-18 20:20:27.000 230 12614.30 111.55 54980.38 88888.00 2011-08-18 20:20:27.125 230 12614.27 111.53 54980.35 88888.00 2011-08-18 20:20:27.250 230 12614.25 111.47 54980.35 88888.00 2011-08-18 20:20:27.375 230 12614.30 111.53 54980.35 88888.00 2011-08-18 20:20:27.500 230 12614.35 111.53 54980.38 88888.00 2011-08-18 20:20:27.625 230 12614.35 111.53 54980.38 88888.00 2011-08-18 20:20:27.750 230 12614.35 111.53 54980.35 88888.00 2011-08-18 20:20:27.875 230 12614.38 111.50 54980.32 88888.00 2011-08-18 20:20:28.000 230 12614.35 111.53 54980.32 88888.00 2011-08-18 20:20:28.125 230 12614.38 111.53 54980.35 88888.00 2011-08-18 20:20:28.250 230 12614.35 111.53 54980.32 88888.00 2011-08-18 20:20:28.375 230 12614.35 111.53 54980.32 88888.00 2011-08-18 20:20:28.500 230 12614.30 111.50 54980.32 88888.00 2011-08-18 20:20:28.625 230 12614.25 111.55 54980.35 88888.00 2011-08-18 20:20:28.750 230 12614.30 111.53 54980.32 88888.00 2011-08-18 20:20:28.875 230 12614.33 111.50 54980.35 88888.00 2011-08-18 20:20:29.000 230 12614.35 111.50 54980.35 88888.00 2011-08-18 20:20:29.125 230 12614.42 111.50 54980.35 88888.00 2011-08-18 20:20:29.250 230 12614.42 111.50 54980.35 88888.00 2011-08-18 20:20:29.375 230 12614.38 111.53 54980.35 88888.00 2011-08-18 20:20:29.500 230 12614.30 111.53 54980.32 88888.00 2011-08-18 20:20:29.625 230 12614.40 111.53 54980.35 88888.00 2011-08-18 20:20:29.750 230 12614.42 111.55 54980.32 88888.00 2011-08-18 20:20:29.875 230 12614.45 111.55 54980.35 88888.00 2011-08-18 20:20:30.000 230 12614.45 111.50 54980.32 88888.00 2011-08-18 20:20:30.125 230 12614.45 111.50 54980.32 88888.00 2011-08-18 20:20:30.250 230 12614.40 111.47 54980.32 88888.00 2011-08-18 20:20:30.375 230 12614.42 111.47 54980.32 88888.00 2011-08-18 20:20:30.500 230 12614.50 111.47 54980.32 88888.00 2011-08-18 20:20:30.625 230 12614.50 111.47 54980.35 88888.00 2011-08-18 20:20:30.750 230 12614.50 111.47 54980.35 88888.00 2011-08-18 20:20:30.875 230 12614.50 111.47 54980.35 88888.00 2011-08-18 20:20:31.000 230 12614.42 111.42 54980.32 88888.00 2011-08-18 20:20:31.125 230 12614.38 111.45 54980.32 88888.00 2011-08-18 20:20:31.250 230 12614.40 111.47 54980.32 88888.00 2011-08-18 20:20:31.375 230 12614.48 111.45 54980.32 88888.00 2011-08-18 20:20:31.500 230 12614.48 111.47 54980.35 88888.00 2011-08-18 20:20:31.625 230 12614.50 111.50 54980.38 88888.00 2011-08-18 20:20:31.750 230 12614.50 111.45 54980.32 88888.00 2011-08-18 20:20:31.875 230 12614.50 111.42 54980.32 88888.00 2011-08-18 20:20:32.000 230 12614.50 111.45 54980.35 88888.00 2011-08-18 20:20:32.125 230 12614.52 111.45 54980.32 88888.00 2011-08-18 20:20:32.250 230 12614.55 111.42 54980.35 88888.00 2011-08-18 20:20:32.375 230 12614.50 111.40 54980.30 88888.00 2011-08-18 20:20:32.500 230 12614.50 111.40 54980.30 88888.00 2011-08-18 20:20:32.625 230 12614.55 111.42 54980.32 88888.00 2011-08-18 20:20:32.750 230 12614.60 111.45 54980.35 88888.00 2011-08-18 20:20:32.875 230 12614.62 111.40 54980.32 88888.00 2011-08-18 20:20:33.000 230 12614.65 111.40 54980.32 88888.00 2011-08-18 20:20:33.125 230 12614.62 111.38 54980.35 88888.00 2011-08-18 20:20:33.250 230 12614.52 111.42 54980.32 88888.00 2011-08-18 20:20:33.375 230 12614.58 111.40 54980.30 88888.00 2011-08-18 20:20:33.500 230 12614.65 111.35 54980.30 88888.00 2011-08-18 20:20:33.625 230 12614.60 111.38 54980.32 88888.00 2011-08-18 20:20:33.750 230 12614.58 111.40 54980.35 88888.00 2011-08-18 20:20:33.875 230 12614.58 111.38 54980.35 88888.00 2011-08-18 20:20:34.000 230 12614.60 111.40 54980.32 88888.00 2011-08-18 20:20:34.125 230 12614.62 111.40 54980.35 88888.00 2011-08-18 20:20:34.250 230 12614.60 111.38 54980.35 88888.00 2011-08-18 20:20:34.375 230 12614.60 111.40 54980.38 88888.00 2011-08-18 20:20:34.500 230 12614.65 111.38 54980.35 88888.00 2011-08-18 20:20:34.625 230 12614.65 111.38 54980.32 88888.00 2011-08-18 20:20:34.750 230 12614.62 111.40 54980.35 88888.00 2011-08-18 20:20:34.875 230 12614.60 111.35 54980.32 88888.00 2011-08-18 20:20:35.000 230 12614.62 111.35 54980.30 88888.00 2011-08-18 20:20:35.125 230 12614.70 111.35 54980.35 88888.00 2011-08-18 20:20:35.250 230 12614.75 111.38 54980.38 88888.00 2011-08-18 20:20:35.375 230 12614.75 111.40 54980.38 88888.00 2011-08-18 20:20:35.500 230 12614.75 111.38 54980.38 88888.00 2011-08-18 20:20:35.625 230 12614.73 111.38 54980.35 88888.00 2011-08-18 20:20:35.750 230 12614.73 111.35 54980.35 88888.00 2011-08-18 20:20:35.875 230 12614.77 111.35 54980.35 88888.00 2011-08-18 20:20:36.000 230 12614.77 111.35 54980.35 88888.00 2011-08-18 20:20:36.125 230 12614.75 111.38 54980.32 88888.00 2011-08-18 20:20:36.250 230 12614.70 111.35 54980.32 88888.00 2011-08-18 20:20:36.375 230 12614.62 111.33 54980.28 88888.00 2011-08-18 20:20:36.500 230 12614.67 111.38 54980.32 88888.00 2011-08-18 20:20:36.625 230 12614.77 111.38 54980.35 88888.00 2011-08-18 20:20:36.750 230 12614.77 111.35 54980.32 88888.00 2011-08-18 20:20:36.875 230 12614.75 111.35 54980.32 88888.00 2011-08-18 20:20:37.000 230 12614.75 111.38 54980.32 88888.00 2011-08-18 20:20:37.125 230 12614.77 111.38 54980.35 88888.00 2011-08-18 20:20:37.250 230 12614.77 111.35 54980.32 88888.00 2011-08-18 20:20:37.375 230 12614.77 111.35 54980.35 88888.00 2011-08-18 20:20:37.500 230 12614.85 111.35 54980.35 88888.00 2011-08-18 20:20:37.625 230 12614.88 111.33 54980.35 88888.00 2011-08-18 20:20:37.750 230 12614.85 111.35 54980.32 88888.00 2011-08-18 20:20:37.875 230 12614.83 111.33 54980.32 88888.00 2011-08-18 20:20:38.000 230 12614.85 111.33 54980.32 88888.00 2011-08-18 20:20:38.125 230 12614.85 111.30 54980.32 88888.00 2011-08-18 20:20:38.250 230 12614.80 111.30 54980.32 88888.00 2011-08-18 20:20:38.375 230 12614.80 111.38 54980.35 88888.00 2011-08-18 20:20:38.500 230 12614.85 111.35 54980.35 88888.00 2011-08-18 20:20:38.625 230 12614.88 111.33 54980.35 88888.00 2011-08-18 20:20:38.750 230 12614.85 111.30 54980.32 88888.00 2011-08-18 20:20:38.875 230 12614.80 111.30 54980.32 88888.00 2011-08-18 20:20:39.000 230 12614.80 111.33 54980.32 88888.00 2011-08-18 20:20:39.125 230 12614.85 111.33 54980.30 88888.00 2011-08-18 20:20:39.250 230 12614.85 111.28 54980.32 88888.00 2011-08-18 20:20:39.375 230 12614.83 111.28 54980.32 88888.00 2011-08-18 20:20:39.500 230 12614.77 111.30 54980.35 88888.00 2011-08-18 20:20:39.625 230 12614.80 111.30 54980.35 88888.00 2011-08-18 20:20:39.750 230 12614.85 111.33 54980.38 88888.00 2011-08-18 20:20:39.875 230 12614.85 111.33 54980.35 88888.00 2011-08-18 20:20:40.000 230 12614.88 111.28 54980.32 88888.00 2011-08-18 20:20:40.125 230 12614.85 111.28 54980.35 88888.00 2011-08-18 20:20:40.250 230 12614.83 111.30 54980.38 88888.00 2011-08-18 20:20:40.375 230 12614.83 111.30 54980.38 88888.00 2011-08-18 20:20:40.500 230 12614.85 111.30 54980.35 88888.00 2011-08-18 20:20:40.625 230 12614.90 111.33 54980.35 88888.00 2011-08-18 20:20:40.750 230 12614.90 111.33 54980.38 88888.00 2011-08-18 20:20:40.875 230 12614.92 111.33 54980.38 88888.00 2011-08-18 20:20:41.000 230 12615.02 111.30 54980.35 88888.00 2011-08-18 20:20:41.125 230 12615.02 111.28 54980.35 88888.00 2011-08-18 20:20:41.250 230 12614.95 111.22 54980.38 88888.00 2011-08-18 20:20:41.375 230 12614.92 111.25 54980.35 88888.00 2011-08-18 20:20:41.500 230 12614.92 111.25 54980.38 88888.00 2011-08-18 20:20:41.625 230 12614.98 111.28 54980.40 88888.00 2011-08-18 20:20:41.750 230 12614.92 111.28 54980.38 88888.00 2011-08-18 20:20:41.875 230 12614.92 111.25 54980.38 88888.00 2011-08-18 20:20:42.000 230 12614.92 111.25 54980.35 88888.00 2011-08-18 20:20:42.125 230 12614.88 111.28 54980.35 88888.00 2011-08-18 20:20:42.250 230 12614.85 111.25 54980.38 88888.00 2011-08-18 20:20:42.375 230 12614.95 111.28 54980.38 88888.00 2011-08-18 20:20:42.500 230 12614.95 111.28 54980.38 88888.00 2011-08-18 20:20:42.625 230 12614.90 111.30 54980.35 88888.00 2011-08-18 20:20:42.750 230 12614.88 111.28 54980.30 88888.00 2011-08-18 20:20:42.875 230 12614.90 111.25 54980.35 88888.00 2011-08-18 20:20:43.000 230 12614.90 111.25 54980.35 88888.00 2011-08-18 20:20:43.125 230 12614.88 111.28 54980.38 88888.00 2011-08-18 20:20:43.250 230 12614.92 111.25 54980.38 88888.00 2011-08-18 20:20:43.375 230 12615.00 111.25 54980.38 88888.00 2011-08-18 20:20:43.500 230 12614.98 111.30 54980.38 88888.00 2011-08-18 20:20:43.625 230 12614.90 111.28 54980.35 88888.00 2011-08-18 20:20:43.750 230 12614.90 111.28 54980.30 88888.00 2011-08-18 20:20:43.875 230 12614.92 111.28 54980.32 88888.00 2011-08-18 20:20:44.000 230 12614.88 111.28 54980.35 88888.00 2011-08-18 20:20:44.125 230 12614.88 111.28 54980.35 88888.00 2011-08-18 20:20:44.250 230 12614.88 111.28 54980.38 88888.00 2011-08-18 20:20:44.375 230 12614.88 111.30 54980.32 88888.00 2011-08-18 20:20:44.500 230 12614.88 111.25 54980.32 88888.00 2011-08-18 20:20:44.625 230 12614.88 111.25 54980.35 88888.00 2011-08-18 20:20:44.750 230 12614.95 111.22 54980.35 88888.00 2011-08-18 20:20:44.875 230 12614.98 111.22 54980.35 88888.00 2011-08-18 20:20:45.000 230 12615.00 111.25 54980.32 88888.00 2011-08-18 20:20:45.125 230 12615.00 111.28 54980.35 88888.00 2011-08-18 20:20:45.250 230 12615.02 111.28 54980.38 88888.00 2011-08-18 20:20:45.375 230 12615.02 111.28 54980.32 88888.00 2011-08-18 20:20:45.500 230 12615.00 111.25 54980.32 88888.00 2011-08-18 20:20:45.625 230 12615.00 111.25 54980.35 88888.00 2011-08-18 20:20:45.750 230 12615.00 111.25 54980.38 88888.00 2011-08-18 20:20:45.875 230 12615.08 111.28 54980.38 88888.00 2011-08-18 20:20:46.000 230 12615.05 111.28 54980.35 88888.00 2011-08-18 20:20:46.125 230 12615.02 111.28 54980.38 88888.00 2011-08-18 20:20:46.250 230 12615.00 111.22 54980.35 88888.00 2011-08-18 20:20:46.375 230 12614.98 111.25 54980.38 88888.00 2011-08-18 20:20:46.500 230 12615.00 111.28 54980.38 88888.00 2011-08-18 20:20:46.625 230 12615.00 111.25 54980.35 88888.00 2011-08-18 20:20:46.750 230 12614.98 111.22 54980.35 88888.00 2011-08-18 20:20:46.875 230 12615.02 111.28 54980.40 88888.00 2011-08-18 20:20:47.000 230 12615.02 111.25 54980.40 88888.00 2011-08-18 20:20:47.125 230 12615.05 111.28 54980.38 88888.00 2011-08-18 20:20:47.250 230 12615.02 111.28 54980.35 88888.00 2011-08-18 20:20:47.375 230 12615.02 111.28 54980.32 88888.00 2011-08-18 20:20:47.500 230 12615.02 111.28 54980.32 88888.00 2011-08-18 20:20:47.625 230 12615.10 111.28 54980.38 88888.00 2011-08-18 20:20:47.750 230 12615.12 111.28 54980.38 88888.00 2011-08-18 20:20:47.875 230 12615.10 111.28 54980.38 88888.00 2011-08-18 20:20:48.000 230 12615.05 111.28 54980.35 88888.00 2011-08-18 20:20:48.125 230 12615.02 111.22 54980.35 88888.00 2011-08-18 20:20:48.250 230 12615.08 111.22 54980.38 88888.00 2011-08-18 20:20:48.375 230 12615.10 111.22 54980.35 88888.00 2011-08-18 20:20:48.500 230 12615.10 111.22 54980.35 88888.00 2011-08-18 20:20:48.625 230 12615.08 111.25 54980.38 88888.00 2011-08-18 20:20:48.750 230 12615.10 111.25 54980.38 88888.00 2011-08-18 20:20:48.875 230 12615.10 111.28 54980.35 88888.00 2011-08-18 20:20:49.000 230 12615.12 111.28 54980.35 88888.00 2011-08-18 20:20:49.125 230 12615.15 111.25 54980.40 88888.00 2011-08-18 20:20:49.250 230 12615.10 111.25 54980.40 88888.00 2011-08-18 20:20:49.375 230 12615.12 111.22 54980.38 88888.00 2011-08-18 20:20:49.500 230 12615.12 111.25 54980.38 88888.00 2011-08-18 20:20:49.625 230 12615.12 111.22 54980.40 88888.00 2011-08-18 20:20:49.750 230 12615.05 111.25 54980.40 88888.00 2011-08-18 20:20:49.875 230 12615.08 111.22 54980.38 88888.00 2011-08-18 20:20:50.000 230 12615.12 111.20 54980.35 88888.00 2011-08-18 20:20:50.125 230 12615.17 111.17 54980.38 88888.00 2011-08-18 20:20:50.250 230 12615.12 111.17 54980.40 88888.00 2011-08-18 20:20:50.375 230 12615.15 111.22 54980.43 88888.00 2011-08-18 20:20:50.500 230 12615.20 111.25 54980.43 88888.00 2011-08-18 20:20:50.625 230 12615.15 111.28 54980.43 88888.00 2011-08-18 20:20:50.750 230 12615.15 111.25 54980.40 88888.00 2011-08-18 20:20:50.875 230 12615.17 111.20 54980.38 88888.00 2011-08-18 20:20:51.000 230 12615.17 111.22 54980.35 88888.00 2011-08-18 20:20:51.125 230 12615.17 111.20 54980.35 88888.00 2011-08-18 20:20:51.250 230 12615.17 111.20 54980.38 88888.00 2011-08-18 20:20:51.375 230 12615.17 111.17 54980.38 88888.00 2011-08-18 20:20:51.500 230 12615.17 111.20 54980.35 88888.00 2011-08-18 20:20:51.625 230 12615.20 111.22 54980.38 88888.00 2011-08-18 20:20:51.750 230 12615.20 111.22 54980.40 88888.00 2011-08-18 20:20:51.875 230 12615.17 111.22 54980.43 88888.00 2011-08-18 20:20:52.000 230 12615.20 111.20 54980.38 88888.00 2011-08-18 20:20:52.125 230 12615.17 111.20 54980.38 88888.00 2011-08-18 20:20:52.250 230 12615.15 111.17 54980.38 88888.00 2011-08-18 20:20:52.375 230 12615.17 111.17 54980.35 88888.00 2011-08-18 20:20:52.500 230 12615.23 111.20 54980.32 88888.00 2011-08-18 20:20:52.625 230 12615.23 111.20 54980.38 88888.00 2011-08-18 20:20:52.750 230 12615.15 111.22 54980.40 88888.00 2011-08-18 20:20:52.875 230 12615.12 111.22 54980.40 88888.00 2011-08-18 20:20:53.000 230 12615.15 111.20 54980.38 88888.00 2011-08-18 20:20:53.125 230 12615.20 111.17 54980.38 88888.00 2011-08-18 20:20:53.250 230 12615.20 111.17 54980.40 88888.00 2011-08-18 20:20:53.375 230 12615.27 111.20 54980.40 88888.00 2011-08-18 20:20:53.500 230 12615.27 111.22 54980.40 88888.00 2011-08-18 20:20:53.625 230 12615.23 111.20 54980.38 88888.00 2011-08-18 20:20:53.750 230 12615.20 111.17 54980.35 88888.00 2011-08-18 20:20:53.875 230 12615.23 111.20 54980.38 88888.00 2011-08-18 20:20:54.000 230 12615.25 111.20 54980.38 88888.00 2011-08-18 20:20:54.125 230 12615.25 111.22 54980.43 88888.00 2011-08-18 20:20:54.250 230 12615.25 111.17 54980.43 88888.00 2011-08-18 20:20:54.375 230 12615.30 111.22 54980.45 88888.00 2011-08-18 20:20:54.500 230 12615.23 111.20 54980.40 88888.00 2011-08-18 20:20:54.625 230 12615.17 111.22 54980.40 88888.00 2011-08-18 20:20:54.750 230 12615.23 111.20 54980.43 88888.00 2011-08-18 20:20:54.875 230 12615.30 111.20 54980.43 88888.00 2011-08-18 20:20:55.000 230 12615.38 111.20 54980.40 88888.00 2011-08-18 20:20:55.125 230 12615.42 111.22 54980.43 88888.00 2011-08-18 20:20:55.250 230 12615.38 111.17 54980.43 88888.00 2011-08-18 20:20:55.375 230 12615.38 111.20 54980.40 88888.00 2011-08-18 20:20:55.500 230 12615.35 111.22 54980.40 88888.00 2011-08-18 20:20:55.625 230 12615.35 111.22 54980.43 88888.00 2011-08-18 20:20:55.750 230 12615.35 111.20 54980.45 88888.00 2011-08-18 20:20:55.875 230 12615.33 111.20 54980.43 88888.00 2011-08-18 20:20:56.000 230 12615.33 111.20 54980.45 88888.00 2011-08-18 20:20:56.125 230 12615.38 111.22 54980.45 88888.00 2011-08-18 20:20:56.250 230 12615.42 111.20 54980.43 88888.00 2011-08-18 20:20:56.375 230 12615.42 111.22 54980.40 88888.00 2011-08-18 20:20:56.500 230 12615.38 111.20 54980.43 88888.00 2011-08-18 20:20:56.625 230 12615.38 111.20 54980.43 88888.00 2011-08-18 20:20:56.750 230 12615.40 111.22 54980.43 88888.00 2011-08-18 20:20:56.875 230 12615.40 111.20 54980.40 88888.00 2011-08-18 20:20:57.000 230 12615.42 111.20 54980.40 88888.00 2011-08-18 20:20:57.125 230 12615.42 111.17 54980.45 88888.00 2011-08-18 20:20:57.250 230 12615.42 111.17 54980.45 88888.00 2011-08-18 20:20:57.375 230 12615.42 111.20 54980.43 88888.00 2011-08-18 20:20:57.500 230 12615.45 111.22 54980.45 88888.00 2011-08-18 20:20:57.625 230 12615.42 111.20 54980.43 88888.00 2011-08-18 20:20:57.750 230 12615.45 111.17 54980.40 88888.00 2011-08-18 20:20:57.875 230 12615.50 111.17 54980.43 88888.00 2011-08-18 20:20:58.000 230 12615.58 111.17 54980.40 88888.00 2011-08-18 20:20:58.125 230 12615.52 111.17 54980.43 88888.00 2011-08-18 20:20:58.250 230 12615.48 111.17 54980.45 88888.00 2011-08-18 20:20:58.375 230 12615.48 111.20 54980.45 88888.00 2011-08-18 20:20:58.500 230 12615.40 111.20 54980.43 88888.00 2011-08-18 20:20:58.625 230 12615.33 111.15 54980.43 88888.00 2011-08-18 20:20:58.750 230 12615.38 111.15 54980.45 88888.00 2011-08-18 20:20:58.875 230 12615.48 111.20 54980.45 88888.00 2011-08-18 20:20:59.000 230 12615.48 111.22 54980.45 88888.00 2011-08-18 20:20:59.125 230 12615.45 111.17 54980.45 88888.00 2011-08-18 20:20:59.250 230 12615.40 111.15 54980.43 88888.00 2011-08-18 20:20:59.375 230 12615.42 111.17 54980.47 88888.00 2011-08-18 20:20:59.500 230 12615.45 111.17 54980.47 88888.00 2011-08-18 20:20:59.625 230 12615.45 111.15 54980.45 88888.00 2011-08-18 20:20:59.750 230 12615.50 111.15 54980.45 88888.00 2011-08-18 20:20:59.875 230 12615.52 111.17 54980.45 88888.00 2011-08-18 20:21:00.000 230 12615.52 111.17 54980.47 88888.00 2011-08-18 20:21:00.125 230 12615.48 111.15 54980.45 88888.00 2011-08-18 20:21:00.250 230 12615.48 111.12 54980.45 88888.00 2011-08-18 20:21:00.375 230 12615.48 111.12 54980.43 88888.00 2011-08-18 20:21:00.500 230 12615.52 111.15 54980.43 88888.00 2011-08-18 20:21:00.625 230 12615.52 111.15 54980.45 88888.00 2011-08-18 20:21:00.750 230 12615.45 111.15 54980.45 88888.00 2011-08-18 20:21:00.875 230 12615.45 111.15 54980.47 88888.00 2011-08-18 20:21:01.000 230 12615.45 111.15 54980.45 88888.00 2011-08-18 20:21:01.125 230 12615.48 111.15 54980.47 88888.00 2011-08-18 20:21:01.250 230 12615.45 111.15 54980.45 88888.00 2011-08-18 20:21:01.375 230 12615.42 111.17 54980.47 88888.00 2011-08-18 20:21:01.500 230 12615.45 111.15 54980.47 88888.00 2011-08-18 20:21:01.625 230 12615.52 111.12 54980.47 88888.00 2011-08-18 20:21:01.750 230 12615.58 111.15 54980.50 88888.00 2011-08-18 20:21:01.875 230 12615.55 111.17 54980.50 88888.00 2011-08-18 20:21:02.000 230 12615.58 111.17 54980.47 88888.00 2011-08-18 20:21:02.125 230 12615.55 111.17 54980.50 88888.00 2011-08-18 20:21:02.250 230 12615.52 111.12 54980.47 88888.00 2011-08-18 20:21:02.375 230 12615.55 111.17 54980.50 88888.00 2011-08-18 20:21:02.500 230 12615.50 111.17 54980.50 88888.00 2011-08-18 20:21:02.625 230 12615.50 111.17 54980.53 88888.00 2011-08-18 20:21:02.750 230 12615.52 111.20 54980.50 88888.00 2011-08-18 20:21:02.875 230 12615.50 111.17 54980.47 88888.00 2011-08-18 20:21:03.000 230 12615.50 111.15 54980.47 88888.00 2011-08-18 20:21:03.125 230 12615.50 111.17 54980.53 88888.00 2011-08-18 20:21:03.250 230 12615.50 111.17 54980.50 88888.00 2011-08-18 20:21:03.375 230 12615.50 111.17 54980.50 88888.00 2011-08-18 20:21:03.500 230 12615.45 111.17 54980.50 88888.00 2011-08-18 20:21:03.625 230 12615.45 111.15 54980.50 88888.00 2011-08-18 20:21:03.750 230 12615.42 111.15 54980.50 88888.00 2011-08-18 20:21:03.875 230 12615.45 111.15 54980.50 88888.00 2011-08-18 20:21:04.000 230 12615.48 111.15 54980.53 88888.00 2011-08-18 20:21:04.125 230 12615.52 111.15 54980.50 88888.00 2011-08-18 20:21:04.250 230 12615.45 111.12 54980.50 88888.00 2011-08-18 20:21:04.375 230 12615.45 111.12 54980.53 88888.00 2011-08-18 20:21:04.500 230 12615.40 111.12 54980.50 88888.00 2011-08-18 20:21:04.625 230 12615.35 111.15 54980.53 88888.00 2011-08-18 20:21:04.750 230 12615.38 111.15 54980.53 88888.00 2011-08-18 20:21:04.875 230 12615.45 111.17 54980.55 88888.00 2011-08-18 20:21:05.000 230 12615.40 111.20 54980.53 88888.00 2011-08-18 20:21:05.125 230 12615.35 111.20 54980.55 88888.00 2011-08-18 20:21:05.250 230 12615.35 111.17 54980.57 88888.00 2011-08-18 20:21:05.375 230 12615.40 111.17 54980.57 88888.00 2011-08-18 20:21:05.500 230 12615.40 111.15 54980.57 88888.00 2011-08-18 20:21:05.625 230 12615.42 111.17 54980.60 88888.00 2011-08-18 20:21:05.750 230 12615.50 111.17 54980.60 88888.00 2011-08-18 20:21:05.875 230 12615.52 111.17 54980.57 88888.00 2011-08-18 20:21:06.000 230 12615.48 111.17 54980.57 88888.00 2011-08-18 20:21:06.125 230 12615.45 111.15 54980.60 88888.00 2011-08-18 20:21:06.250 230 12615.42 111.15 54980.57 88888.00 2011-08-18 20:21:06.375 230 12615.48 111.17 54980.57 88888.00 2011-08-18 20:21:06.500 230 12615.40 111.17 54980.57 88888.00 2011-08-18 20:21:06.625 230 12615.38 111.15 54980.60 88888.00 2011-08-18 20:21:06.750 230 12615.42 111.12 54980.60 88888.00 2011-08-18 20:21:06.875 230 12615.45 111.12 54980.60 88888.00 2011-08-18 20:21:07.000 230 12615.45 111.15 54980.60 88888.00 2011-08-18 20:21:07.125 230 12615.40 111.10 54980.60 88888.00 2011-08-18 20:21:07.250 230 12615.38 111.10 54980.62 88888.00 2011-08-18 20:21:07.375 230 12615.38 111.15 54980.65 88888.00 2011-08-18 20:21:07.500 230 12615.40 111.15 54980.62 88888.00 2011-08-18 20:21:07.625 230 12615.50 111.15 54980.65 88888.00 2011-08-18 20:21:07.750 230 12615.45 111.12 54980.62 88888.00 2011-08-18 20:21:07.875 230 12615.45 111.12 54980.62 88888.00 2011-08-18 20:21:08.000 230 12615.50 111.12 54980.60 88888.00 2011-08-18 20:21:08.125 230 12615.50 111.12 54980.65 88888.00 2011-08-18 20:21:08.250 230 12615.42 111.15 54980.65 88888.00 2011-08-18 20:21:08.375 230 12615.38 111.15 54980.65 88888.00 2011-08-18 20:21:08.500 230 12615.38 111.15 54980.65 88888.00 2011-08-18 20:21:08.625 230 12615.45 111.17 54980.65 88888.00 2011-08-18 20:21:08.750 230 12615.52 111.15 54980.62 88888.00 2011-08-18 20:21:08.875 230 12615.50 111.15 54980.62 88888.00 2011-08-18 20:21:09.000 230 12615.50 111.15 54980.62 88888.00 2011-08-18 20:21:09.125 230 12615.45 111.15 54980.68 88888.00 2011-08-18 20:21:09.250 230 12615.45 111.12 54980.68 88888.00 2011-08-18 20:21:09.375 230 12615.50 111.15 54980.68 88888.00 2011-08-18 20:21:09.500 230 12615.50 111.15 54980.68 88888.00 2011-08-18 20:21:09.625 230 12615.48 111.15 54980.65 88888.00 2011-08-18 20:21:09.750 230 12615.42 111.15 54980.65 88888.00 2011-08-18 20:21:09.875 230 12615.35 111.12 54980.68 88888.00 2011-08-18 20:21:10.000 230 12615.35 111.12 54980.65 88888.00 2011-08-18 20:21:10.125 230 12615.35 111.12 54980.65 88888.00 2011-08-18 20:21:10.250 230 12615.33 111.12 54980.68 88888.00 2011-08-18 20:21:10.375 230 12615.38 111.15 54980.70 88888.00 2011-08-18 20:21:10.500 230 12615.38 111.15 54980.68 88888.00 2011-08-18 20:21:10.625 230 12615.40 111.17 54980.68 88888.00 2011-08-18 20:21:10.750 230 12615.42 111.20 54980.68 88888.00 2011-08-18 20:21:10.875 230 12615.38 111.12 54980.68 88888.00 2011-08-18 20:21:11.000 230 12615.33 111.10 54980.65 88888.00 2011-08-18 20:21:11.125 230 12615.33 111.15 54980.68 88888.00 2011-08-18 20:21:11.250 230 12615.38 111.12 54980.70 88888.00 2011-08-18 20:21:11.375 230 12615.40 111.12 54980.70 88888.00 2011-08-18 20:21:11.500 230 12615.40 111.10 54980.70 88888.00 2011-08-18 20:21:11.625 230 12615.38 111.12 54980.70 88888.00 2011-08-18 20:21:11.750 230 12615.38 111.12 54980.72 88888.00 2011-08-18 20:21:11.875 230 12615.35 111.12 54980.72 88888.00 2011-08-18 20:21:12.000 230 12615.38 111.10 54980.72 88888.00 2011-08-18 20:21:12.125 230 12615.40 111.12 54980.75 88888.00 2011-08-18 20:21:12.250 230 12615.35 111.12 54980.72 88888.00 2011-08-18 20:21:12.375 230 12615.30 111.12 54980.70 88888.00 2011-08-18 20:21:12.500 230 12615.30 111.10 54980.70 88888.00 2011-08-18 20:21:12.625 230 12615.30 111.10 54980.72 88888.00 2011-08-18 20:21:12.750 230 12615.33 111.10 54980.75 88888.00 2011-08-18 20:21:12.875 230 12615.38 111.10 54980.75 88888.00 2011-08-18 20:21:13.000 230 12615.33 111.12 54980.72 88888.00 2011-08-18 20:21:13.125 230 12615.30 111.12 54980.75 88888.00 2011-08-18 20:21:13.250 230 12615.25 111.12 54980.75 88888.00 2011-08-18 20:21:13.375 230 12615.27 111.12 54980.75 88888.00 2011-08-18 20:21:13.500 230 12615.25 111.12 54980.75 88888.00 2011-08-18 20:21:13.625 230 12615.25 111.12 54980.75 88888.00 2011-08-18 20:21:13.750 230 12615.27 111.10 54980.75 88888.00 2011-08-18 20:21:13.875 230 12615.30 111.10 54980.75 88888.00 2011-08-18 20:21:14.000 230 12615.27 111.12 54980.72 88888.00 2011-08-18 20:21:14.125 230 12615.27 111.15 54980.75 88888.00 2011-08-18 20:21:14.250 230 12615.27 111.12 54980.75 88888.00 2011-08-18 20:21:14.375 230 12615.33 111.15 54980.78 88888.00 2011-08-18 20:21:14.500 230 12615.27 111.17 54980.78 88888.00 2011-08-18 20:21:14.625 230 12615.23 111.12 54980.78 88888.00 2011-08-18 20:21:14.750 230 12615.27 111.15 54980.78 88888.00 2011-08-18 20:21:14.875 230 12615.25 111.15 54980.78 88888.00 2011-08-18 20:21:15.000 230 12615.27 111.17 54980.75 88888.00 2011-08-18 20:21:15.125 230 12615.27 111.15 54980.78 88888.00 2011-08-18 20:21:15.250 230 12615.25 111.12 54980.75 88888.00 2011-08-18 20:21:15.375 230 12615.25 111.10 54980.75 88888.00 2011-08-18 20:21:15.500 230 12615.33 111.12 54980.78 88888.00 2011-08-18 20:21:15.625 230 12615.38 111.12 54980.80 88888.00 2011-08-18 20:21:15.750 230 12615.33 111.15 54980.78 88888.00 2011-08-18 20:21:15.875 230 12615.35 111.15 54980.78 88888.00 2011-08-18 20:21:16.000 230 12615.27 111.15 54980.78 88888.00 2011-08-18 20:21:16.125 230 12615.23 111.12 54980.80 88888.00 2011-08-18 20:21:16.250 230 12615.23 111.15 54980.80 88888.00 2011-08-18 20:21:16.375 230 12615.20 111.15 54980.78 88888.00 2011-08-18 20:21:16.500 230 12615.20 111.17 54980.78 88888.00 2011-08-18 20:21:16.625 230 12615.20 111.17 54980.80 88888.00 2011-08-18 20:21:16.750 230 12615.25 111.17 54980.78 88888.00 2011-08-18 20:21:16.875 230 12615.20 111.12 54980.80 88888.00 2011-08-18 20:21:17.000 230 12615.27 111.15 54980.78 88888.00 2011-08-18 20:21:17.125 230 12615.33 111.17 54980.82 88888.00 2011-08-18 20:21:17.250 230 12615.25 111.15 54980.80 88888.00 2011-08-18 20:21:17.375 230 12615.20 111.15 54980.80 88888.00 2011-08-18 20:21:17.500 230 12615.23 111.17 54980.80 88888.00 2011-08-18 20:21:17.625 230 12615.25 111.17 54980.80 88888.00 2011-08-18 20:21:17.750 230 12615.33 111.17 54980.80 88888.00 2011-08-18 20:21:17.875 230 12615.35 111.17 54980.80 88888.00 2011-08-18 20:21:18.000 230 12615.35 111.15 54980.78 88888.00 2011-08-18 20:21:18.125 230 12615.33 111.17 54980.78 88888.00 2011-08-18 20:21:18.250 230 12615.27 111.17 54980.80 88888.00 2011-08-18 20:21:18.375 230 12615.33 111.17 54980.82 88888.00 2011-08-18 20:21:18.500 230 12615.40 111.15 54980.80 88888.00 2011-08-18 20:21:18.625 230 12615.40 111.17 54980.82 88888.00 2011-08-18 20:21:18.750 230 12615.40 111.17 54980.82 88888.00 2011-08-18 20:21:18.875 230 12615.35 111.15 54980.80 88888.00 2011-08-18 20:21:19.000 230 12615.27 111.15 54980.78 88888.00 2011-08-18 20:21:19.125 230 12615.25 111.15 54980.80 88888.00 2011-08-18 20:21:19.250 230 12615.25 111.15 54980.80 88888.00 2011-08-18 20:21:19.375 230 12615.25 111.15 54980.82 88888.00 2011-08-18 20:21:19.500 230 12615.25 111.15 54980.82 88888.00 2011-08-18 20:21:19.625 230 12615.20 111.15 54980.82 88888.00 2011-08-18 20:21:19.750 230 12615.17 111.15 54980.82 88888.00 2011-08-18 20:21:19.875 230 12615.15 111.15 54980.82 88888.00 2011-08-18 20:21:20.000 230 12615.12 111.15 54980.80 88888.00 2011-08-18 20:21:20.125 230 12615.12 111.15 54980.80 88888.00 2011-08-18 20:21:20.250 230 12615.10 111.15 54980.80 88888.00 2011-08-18 20:21:20.375 230 12615.12 111.17 54980.82 88888.00 2011-08-18 20:21:20.500 230 12615.15 111.20 54980.80 88888.00 2011-08-18 20:21:20.625 230 12615.15 111.17 54980.80 88888.00 2011-08-18 20:21:20.750 230 12615.17 111.20 54980.82 88888.00 2011-08-18 20:21:20.875 230 12615.17 111.20 54980.82 88888.00 2011-08-18 20:21:21.000 230 12615.17 111.17 54980.82 88888.00 2011-08-18 20:21:21.125 230 12615.15 111.17 54980.82 88888.00 2011-08-18 20:21:21.250 230 12615.10 111.17 54980.85 88888.00 2011-08-18 20:21:21.375 230 12615.12 111.17 54980.85 88888.00 2011-08-18 20:21:21.500 230 12615.12 111.17 54980.82 88888.00 2011-08-18 20:21:21.625 230 12615.12 111.17 54980.82 88888.00 2011-08-18 20:21:21.750 230 12615.20 111.17 54980.85 88888.00 2011-08-18 20:21:21.875 230 12615.17 111.20 54980.85 88888.00 2011-08-18 20:21:22.000 230 12615.12 111.20 54980.85 88888.00 2011-08-18 20:21:22.125 230 12615.10 111.17 54980.85 88888.00 2011-08-18 20:21:22.250 230 12615.05 111.15 54980.85 88888.00 2011-08-18 20:21:22.375 230 12615.08 111.20 54980.85 88888.00 2011-08-18 20:21:22.500 230 12615.08 111.20 54980.85 88888.00 2011-08-18 20:21:22.625 230 12615.10 111.20 54980.88 88888.00 2011-08-18 20:21:22.750 230 12615.12 111.20 54980.88 88888.00 2011-08-18 20:21:22.875 230 12615.12 111.17 54980.88 88888.00 2011-08-18 20:21:23.000 230 12615.15 111.20 54980.88 88888.00 2011-08-18 20:21:23.125 230 12615.12 111.22 54980.88 88888.00 2011-08-18 20:21:23.250 230 12615.08 111.17 54980.88 88888.00 2011-08-18 20:21:23.375 230 12615.12 111.20 54980.88 88888.00 2011-08-18 20:21:23.500 230 12615.12 111.20 54980.85 88888.00 2011-08-18 20:21:23.625 230 12615.10 111.20 54980.85 88888.00 2011-08-18 20:21:23.750 230 12615.17 111.20 54980.85 88888.00 2011-08-18 20:21:23.875 230 12615.17 111.17 54980.85 88888.00 2011-08-18 20:21:24.000 230 12615.15 111.17 54980.85 88888.00 2011-08-18 20:21:24.125 230 12615.10 111.20 54980.88 88888.00 2011-08-18 20:21:24.250 230 12615.10 111.20 54980.90 88888.00 2011-08-18 20:21:24.375 230 12615.10 111.20 54980.90 88888.00 2011-08-18 20:21:24.500 230 12615.08 111.20 54980.90 88888.00 2011-08-18 20:21:24.625 230 12615.10 111.22 54980.90 88888.00 2011-08-18 20:21:24.750 230 12615.15 111.20 54980.90 88888.00 2011-08-18 20:21:24.875 230 12615.15 111.22 54980.90 88888.00 2011-08-18 20:21:25.000 230 12615.15 111.25 54980.90 88888.00 2011-08-18 20:21:25.125 230 12615.15 111.25 54980.93 88888.00 2011-08-18 20:21:25.250 230 12615.10 111.22 54980.93 88888.00 2011-08-18 20:21:25.375 230 12615.12 111.22 54980.90 88888.00 2011-08-18 20:21:25.500 230 12615.12 111.20 54980.90 88888.00 2011-08-18 20:21:25.625 230 12615.12 111.20 54980.93 88888.00 2011-08-18 20:21:25.750 230 12615.10 111.20 54980.93 88888.00 2011-08-18 20:21:25.875 230 12615.12 111.22 54980.95 88888.00 2011-08-18 20:21:26.000 230 12615.12 111.22 54980.93 88888.00 2011-08-18 20:21:26.125 230 12615.10 111.20 54980.93 88888.00 2011-08-18 20:21:26.250 230 12615.08 111.17 54980.93 88888.00 2011-08-18 20:21:26.375 230 12615.15 111.22 54980.95 88888.00 2011-08-18 20:21:26.500 230 12615.15 111.22 54980.95 88888.00 2011-08-18 20:21:26.625 230 12615.12 111.28 54980.93 88888.00 2011-08-18 20:21:26.750 230 12615.10 111.22 54980.93 88888.00 2011-08-18 20:21:26.875 230 12615.10 111.25 54980.90 88888.00 2011-08-18 20:21:27.000 230 12615.10 111.28 54980.93 88888.00 2011-08-18 20:21:27.125 230 12615.17 111.28 54980.95 88888.00 2011-08-18 20:21:27.250 230 12615.17 111.22 54980.95 88888.00 2011-08-18 20:21:27.375 230 12615.15 111.25 54980.95 88888.00 2011-08-18 20:21:27.500 230 12615.12 111.28 54980.97 88888.00 2011-08-18 20:21:27.625 230 12615.10 111.25 54980.95 88888.00 2011-08-18 20:21:27.750 230 12615.12 111.25 54980.93 88888.00 2011-08-18 20:21:27.875 230 12615.12 111.25 54980.93 88888.00 2011-08-18 20:21:28.000 230 12615.12 111.20 54980.93 88888.00 2011-08-18 20:21:28.125 230 12615.12 111.22 54980.95 88888.00 2011-08-18 20:21:28.250 230 12615.10 111.22 54980.95 88888.00 2011-08-18 20:21:28.375 230 12615.08 111.22 54980.93 88888.00 2011-08-18 20:21:28.500 230 12615.10 111.30 54980.95 88888.00 2011-08-18 20:21:28.625 230 12615.08 111.30 54980.97 88888.00 2011-08-18 20:21:28.750 230 12615.02 111.30 54980.97 88888.00 2011-08-18 20:21:28.875 230 12614.98 111.30 54981.00 88888.00 2011-08-18 20:21:29.000 230 12614.95 111.30 54981.00 88888.00 2011-08-18 20:21:29.125 230 12615.00 111.28 54981.03 88888.00 2011-08-18 20:21:29.250 230 12615.05 111.30 54981.00 88888.00 2011-08-18 20:21:29.375 230 12615.02 111.25 54980.97 88888.00 2011-08-18 20:21:29.500 230 12614.95 111.28 54980.95 88888.00 2011-08-18 20:21:29.625 230 12614.92 111.28 54980.97 88888.00 2011-08-18 20:21:29.750 230 12614.92 111.28 54980.97 88888.00 2011-08-18 20:21:29.875 230 12614.92 111.30 54980.97 88888.00 2011-08-18 20:21:30.000 230 12614.92 111.30 54980.97 88888.00 2011-08-18 20:21:30.125 230 12614.98 111.30 54981.00 88888.00 2011-08-18 20:21:30.250 230 12615.00 111.28 54981.00 88888.00 2011-08-18 20:21:30.375 230 12615.00 111.30 54981.00 88888.00 2011-08-18 20:21:30.500 230 12614.95 111.30 54980.97 88888.00 2011-08-18 20:21:30.625 230 12614.92 111.33 54980.97 88888.00 2011-08-18 20:21:30.750 230 12614.98 111.30 54981.00 88888.00 2011-08-18 20:21:30.875 230 12615.00 111.33 54981.03 88888.00 2011-08-18 20:21:31.000 230 12615.00 111.33 54981.00 88888.00 2011-08-18 20:21:31.125 230 12615.02 111.33 54981.03 88888.00 2011-08-18 20:21:31.250 230 12614.95 111.35 54981.03 88888.00 2011-08-18 20:21:31.375 230 12614.95 111.38 54981.03 88888.00 2011-08-18 20:21:31.500 230 12614.95 111.35 54981.00 88888.00 2011-08-18 20:21:31.625 230 12614.92 111.35 54981.00 88888.00 2011-08-18 20:21:31.750 230 12614.98 111.35 54981.00 88888.00 2011-08-18 20:21:31.875 230 12614.95 111.35 54980.97 88888.00 2011-08-18 20:21:32.000 230 12614.90 111.33 54981.00 88888.00 2011-08-18 20:21:32.125 230 12614.95 111.38 54981.03 88888.00 2011-08-18 20:21:32.250 230 12614.98 111.38 54981.00 88888.00 2011-08-18 20:21:32.375 230 12614.95 111.35 54980.97 88888.00 2011-08-18 20:21:32.500 230 12615.00 111.40 54981.03 88888.00 2011-08-18 20:21:32.625 230 12614.95 111.40 54981.03 88888.00 2011-08-18 20:21:32.750 230 12614.92 111.38 54981.03 88888.00 2011-08-18 20:21:32.875 230 12614.92 111.38 54981.00 88888.00 2011-08-18 20:21:33.000 230 12614.88 111.38 54980.97 88888.00 2011-08-18 20:21:33.125 230 12614.83 111.38 54981.03 88888.00 2011-08-18 20:21:33.250 230 12614.85 111.38 54981.03 88888.00 2011-08-18 20:21:33.375 230 12614.90 111.38 54981.00 88888.00 2011-08-18 20:21:33.500 230 12614.92 111.40 54981.05 88888.00 2011-08-18 20:21:33.625 230 12614.95 111.40 54981.05 88888.00 2011-08-18 20:21:33.750 230 12614.85 111.40 54981.03 88888.00 2011-08-18 20:21:33.875 230 12614.85 111.38 54981.03 88888.00 2011-08-18 20:21:34.000 230 12614.90 111.38 54981.03 88888.00 2011-08-18 20:21:34.125 230 12614.83 111.40 54981.05 88888.00 2011-08-18 20:21:34.250 230 12614.85 111.38 54981.05 88888.00 2011-08-18 20:21:34.375 230 12614.92 111.40 54981.05 88888.00 2011-08-18 20:21:34.500 230 12614.88 111.40 54981.05 88888.00 2011-08-18 20:21:34.625 230 12614.88 111.38 54981.05 88888.00 2011-08-18 20:21:34.750 230 12614.83 111.40 54981.05 88888.00 2011-08-18 20:21:34.875 230 12614.83 111.38 54981.05 88888.00 2011-08-18 20:21:35.000 230 12614.85 111.40 54981.07 88888.00 2011-08-18 20:21:35.125 230 12614.85 111.42 54981.07 88888.00 2011-08-18 20:21:35.250 230 12614.90 111.40 54981.10 88888.00 2011-08-18 20:21:35.375 230 12614.92 111.42 54981.07 88888.00 2011-08-18 20:21:35.500 230 12614.95 111.42 54981.07 88888.00 2011-08-18 20:21:35.625 230 12614.95 111.42 54981.07 88888.00 2011-08-18 20:21:35.750 230 12614.95 111.38 54981.10 88888.00 2011-08-18 20:21:35.875 230 12614.90 111.40 54981.10 88888.00 2011-08-18 20:21:36.000 230 12614.90 111.42 54981.10 88888.00 2011-08-18 20:21:36.125 230 12614.88 111.40 54981.07 88888.00 2011-08-18 20:21:36.250 230 12614.85 111.38 54981.07 88888.00 2011-08-18 20:21:36.375 230 12614.85 111.38 54981.05 88888.00 2011-08-18 20:21:36.500 230 12614.85 111.38 54981.07 88888.00 2011-08-18 20:21:36.625 230 12614.83 111.42 54981.10 88888.00 2011-08-18 20:21:36.750 230 12614.80 111.45 54981.10 88888.00 2011-08-18 20:21:36.875 230 12614.80 111.45 54981.05 88888.00 2011-08-18 20:21:37.000 230 12614.80 111.42 54981.05 88888.00 2011-08-18 20:21:37.125 230 12614.83 111.45 54981.07 88888.00 2011-08-18 20:21:37.250 230 12614.80 111.45 54981.10 88888.00 2011-08-18 20:21:37.375 230 12614.77 111.47 54981.10 88888.00 2011-08-18 20:21:37.500 230 12614.83 111.50 54981.07 88888.00 2011-08-18 20:21:37.625 230 12614.88 111.47 54981.07 88888.00 2011-08-18 20:21:37.750 230 12614.90 111.50 54981.07 88888.00 2011-08-18 20:21:37.875 230 12614.88 111.47 54981.10 88888.00 2011-08-18 20:21:38.000 230 12614.85 111.45 54981.05 88888.00 2011-08-18 20:21:38.125 230 12614.90 111.42 54981.07 88888.00 2011-08-18 20:21:38.250 230 12614.95 111.42 54981.05 88888.00 2011-08-18 20:21:38.375 230 12614.92 111.45 54981.07 88888.00 2011-08-18 20:21:38.500 230 12614.90 111.47 54981.05 88888.00 2011-08-18 20:21:38.625 230 12614.90 111.50 54981.05 88888.00 2011-08-18 20:21:38.750 230 12614.92 111.47 54981.07 88888.00 2011-08-18 20:21:38.875 230 12614.88 111.50 54981.12 88888.00 2011-08-18 20:21:39.000 230 12614.83 111.45 54981.07 88888.00 2011-08-18 20:21:39.125 230 12614.80 111.42 54981.07 88888.00 2011-08-18 20:21:39.250 230 12614.73 111.45 54981.10 88888.00 2011-08-18 20:21:39.375 230 12614.77 111.47 54981.12 88888.00 2011-08-18 20:21:39.500 230 12614.80 111.53 54981.12 88888.00 2011-08-18 20:21:39.625 230 12614.77 111.50 54981.10 88888.00 2011-08-18 20:21:39.750 230 12614.80 111.50 54981.10 88888.00 2011-08-18 20:21:39.875 230 12614.85 111.50 54981.12 88888.00 2011-08-18 20:21:40.000 230 12614.83 111.53 54981.10 88888.00 2011-08-18 20:21:40.125 230 12614.77 111.47 54981.10 88888.00 2011-08-18 20:21:40.250 230 12614.80 111.45 54981.10 88888.00 2011-08-18 20:21:40.375 230 12614.83 111.47 54981.10 88888.00 2011-08-18 20:21:40.500 230 12614.83 111.53 54981.07 88888.00 2011-08-18 20:21:40.625 230 12614.85 111.53 54981.07 88888.00 2011-08-18 20:21:40.750 230 12614.85 111.50 54981.07 88888.00 2011-08-18 20:21:40.875 230 12614.83 111.50 54981.07 88888.00 2011-08-18 20:21:41.000 230 12614.77 111.50 54981.05 88888.00 2011-08-18 20:21:41.125 230 12614.77 111.50 54981.07 88888.00 2011-08-18 20:21:41.250 230 12614.80 111.47 54981.05 88888.00 2011-08-18 20:21:41.375 230 12614.77 111.47 54981.05 88888.00 2011-08-18 20:21:41.500 230 12614.77 111.50 54981.03 88888.00 2011-08-18 20:21:41.625 230 12614.83 111.47 54981.10 88888.00 2011-08-18 20:21:41.750 230 12614.75 111.50 54981.07 88888.00 2011-08-18 20:21:41.875 230 12614.73 111.53 54981.07 88888.00 2011-08-18 20:21:42.000 230 12614.80 111.53 54981.07 88888.00 2011-08-18 20:21:42.125 230 12614.77 111.50 54981.07 88888.00 2011-08-18 20:21:42.250 230 12614.75 111.53 54981.10 88888.00 2011-08-18 20:21:42.375 230 12614.77 111.55 54981.10 88888.00 2011-08-18 20:21:42.500 230 12614.70 111.53 54981.05 88888.00 2011-08-18 20:21:42.625 230 12614.65 111.50 54981.05 88888.00 2011-08-18 20:21:42.750 230 12614.70 111.50 54981.07 88888.00 2011-08-18 20:21:42.875 230 12614.67 111.55 54981.10 88888.00 2011-08-18 20:21:43.000 230 12614.67 111.53 54981.07 88888.00 2011-08-18 20:21:43.125 230 12614.70 111.53 54981.07 88888.00 2011-08-18 20:21:43.250 230 12614.73 111.50 54981.10 88888.00 2011-08-18 20:21:43.375 230 12614.80 111.58 54981.10 88888.00 2011-08-18 20:21:43.500 230 12614.83 111.58 54981.10 88888.00 2011-08-18 20:21:43.625 230 12614.73 111.55 54981.10 88888.00 2011-08-18 20:21:43.750 230 12614.65 111.55 54981.07 88888.00 2011-08-18 20:21:43.875 230 12614.65 111.55 54981.07 88888.00 2011-08-18 20:21:44.000 230 12614.73 111.53 54981.07 88888.00 2011-08-18 20:21:44.125 230 12614.80 111.55 54981.07 88888.00 2011-08-18 20:21:44.250 230 12614.77 111.53 54981.10 88888.00 2011-08-18 20:21:44.375 230 12614.75 111.53 54981.05 88888.00 2011-08-18 20:21:44.500 230 12614.70 111.55 54981.05 88888.00 2011-08-18 20:21:44.625 230 12614.67 111.55 54981.07 88888.00 2011-08-18 20:21:44.750 230 12614.65 111.55 54981.10 88888.00 2011-08-18 20:21:44.875 230 12614.62 111.55 54981.07 88888.00 2011-08-18 20:21:45.000 230 12614.60 111.55 54981.05 88888.00 2011-08-18 20:21:45.125 230 12614.60 111.58 54981.10 88888.00 2011-08-18 20:21:45.250 230 12614.58 111.58 54981.07 88888.00 2011-08-18 20:21:45.375 230 12614.58 111.55 54981.05 88888.00 2011-08-18 20:21:45.500 230 12614.62 111.55 54981.03 88888.00 2011-08-18 20:21:45.625 230 12614.65 111.53 54981.05 88888.00 2011-08-18 20:21:45.750 230 12614.67 111.55 54981.05 88888.00 2011-08-18 20:21:45.875 230 12614.67 111.53 54981.05 88888.00 2011-08-18 20:21:46.000 230 12614.67 111.55 54981.05 88888.00 2011-08-18 20:21:46.125 230 12614.67 111.55 54981.05 88888.00 2011-08-18 20:21:46.250 230 12614.62 111.55 54981.07 88888.00 2011-08-18 20:21:46.375 230 12614.67 111.58 54981.07 88888.00 2011-08-18 20:21:46.500 230 12614.65 111.60 54981.07 88888.00 2011-08-18 20:21:46.625 230 12614.58 111.58 54981.07 88888.00 2011-08-18 20:21:46.750 230 12614.60 111.55 54981.05 88888.00 2011-08-18 20:21:46.875 230 12614.65 111.55 54981.05 88888.00 2011-08-18 20:21:47.000 230 12614.62 111.55 54981.05 88888.00 2011-08-18 20:21:47.125 230 12614.65 111.58 54981.05 88888.00 2011-08-18 20:21:47.250 230 12614.62 111.58 54981.10 88888.00 2011-08-18 20:21:47.375 230 12614.67 111.60 54981.07 88888.00 2011-08-18 20:21:47.500 230 12614.67 111.62 54981.07 88888.00 2011-08-18 20:21:47.625 230 12614.65 111.60 54981.07 88888.00 2011-08-18 20:21:47.750 230 12614.62 111.58 54981.07 88888.00 2011-08-18 20:21:47.875 230 12614.70 111.62 54981.07 88888.00 2011-08-18 20:21:48.000 230 12614.65 111.58 54981.07 88888.00 2011-08-18 20:21:48.125 230 12614.65 111.58 54981.05 88888.00 2011-08-18 20:21:48.250 230 12614.62 111.55 54981.03 88888.00 2011-08-18 20:21:48.375 230 12614.65 111.58 54981.03 88888.00 2011-08-18 20:21:48.500 230 12614.67 111.58 54981.05 88888.00 2011-08-18 20:21:48.625 230 12614.65 111.60 54981.05 88888.00 2011-08-18 20:21:48.750 230 12614.60 111.60 54981.05 88888.00 2011-08-18 20:21:48.875 230 12614.65 111.60 54981.07 88888.00 2011-08-18 20:21:49.000 230 12614.67 111.58 54981.05 88888.00 2011-08-18 20:21:49.125 230 12614.67 111.60 54981.05 88888.00 2011-08-18 20:21:49.250 230 12614.70 111.58 54981.05 88888.00 2011-08-18 20:21:49.375 230 12614.75 111.58 54981.03 88888.00 2011-08-18 20:21:49.500 230 12614.70 111.58 54981.07 88888.00 2011-08-18 20:21:49.625 230 12614.62 111.60 54981.07 88888.00 2011-08-18 20:21:49.750 230 12614.60 111.55 54981.07 88888.00 2011-08-18 20:21:49.875 230 12614.58 111.58 54981.05 88888.00 2011-08-18 20:21:50.000 230 12614.52 111.60 54981.07 88888.00 2011-08-18 20:21:50.125 230 12614.58 111.62 54981.07 88888.00 2011-08-18 20:21:50.250 230 12614.70 111.60 54981.07 88888.00 2011-08-18 20:21:50.375 230 12614.77 111.62 54981.07 88888.00 2011-08-18 20:21:50.500 230 12614.77 111.60 54981.07 88888.00 2011-08-18 20:21:50.625 230 12614.67 111.58 54981.05 88888.00 2011-08-18 20:21:50.750 230 12614.67 111.58 54981.07 88888.00 2011-08-18 20:21:50.875 230 12614.70 111.58 54981.05 88888.00 2011-08-18 20:21:51.000 230 12614.67 111.62 54981.03 88888.00 2011-08-18 20:21:51.125 230 12614.58 111.60 54981.07 88888.00 2011-08-18 20:21:51.250 230 12614.62 111.60 54981.10 88888.00 2011-08-18 20:21:51.375 230 12614.70 111.62 54981.07 88888.00 2011-08-18 20:21:51.500 230 12614.75 111.62 54981.05 88888.00 2011-08-18 20:21:51.625 230 12614.73 111.62 54981.07 88888.00 2011-08-18 20:21:51.750 230 12614.67 111.65 54981.05 88888.00 2011-08-18 20:21:51.875 230 12614.67 111.65 54981.03 88888.00 2011-08-18 20:21:52.000 230 12614.70 111.62 54981.03 88888.00 2011-08-18 20:21:52.125 230 12614.70 111.62 54981.03 88888.00 2011-08-18 20:21:52.250 230 12614.65 111.62 54981.05 88888.00 2011-08-18 20:21:52.375 230 12614.67 111.65 54981.03 88888.00 2011-08-18 20:21:52.500 230 12614.75 111.65 54981.05 88888.00 2011-08-18 20:21:52.625 230 12614.77 111.62 54981.05 88888.00 2011-08-18 20:21:52.750 230 12614.73 111.60 54981.05 88888.00 2011-08-18 20:21:52.875 230 12614.73 111.62 54981.03 88888.00 2011-08-18 20:21:53.000 230 12614.75 111.60 54981.05 88888.00 2011-08-18 20:21:53.125 230 12614.75 111.62 54981.07 88888.00 2011-08-18 20:21:53.250 230 12614.73 111.62 54981.05 88888.00 2011-08-18 20:21:53.375 230 12614.70 111.62 54981.05 88888.00 2011-08-18 20:21:53.500 230 12614.62 111.65 54981.05 88888.00 2011-08-18 20:21:53.625 230 12614.67 111.62 54981.05 88888.00 2011-08-18 20:21:53.750 230 12614.70 111.65 54981.05 88888.00 2011-08-18 20:21:53.875 230 12614.67 111.65 54981.03 88888.00 2011-08-18 20:21:54.000 230 12614.67 111.65 54981.05 88888.00 2011-08-18 20:21:54.125 230 12614.75 111.67 54981.05 88888.00 2011-08-18 20:21:54.250 230 12614.73 111.67 54981.05 88888.00 2011-08-18 20:21:54.375 230 12614.70 111.67 54981.07 88888.00 2011-08-18 20:21:54.500 230 12614.70 111.67 54981.05 88888.00 2011-08-18 20:21:54.625 230 12614.73 111.62 54981.03 88888.00 2011-08-18 20:21:54.750 230 12614.73 111.62 54981.05 88888.00 2011-08-18 20:21:54.875 230 12614.77 111.65 54981.05 88888.00 2011-08-18 20:21:55.000 230 12614.80 111.62 54981.03 88888.00 2011-08-18 20:21:55.125 230 12614.75 111.65 54981.03 88888.00 2011-08-18 20:21:55.250 230 12614.67 111.60 54981.05 88888.00 2011-08-18 20:21:55.375 230 12614.67 111.58 54981.03 88888.00 2011-08-18 20:21:55.500 230 12614.70 111.65 54981.03 88888.00 2011-08-18 20:21:55.625 230 12614.75 111.65 54981.00 88888.00 2011-08-18 20:21:55.750 230 12614.77 111.65 54981.03 88888.00 2011-08-18 20:21:55.875 230 12614.80 111.67 54981.03 88888.00 2011-08-18 20:21:56.000 230 12614.80 111.67 54981.03 88888.00 2011-08-18 20:21:56.125 230 12614.80 111.67 54981.03 88888.00 2011-08-18 20:21:56.250 230 12614.75 111.65 54981.00 88888.00 2011-08-18 20:21:56.375 230 12614.75 111.65 54981.00 88888.00 2011-08-18 20:21:56.500 230 12614.75 111.65 54981.00 88888.00 2011-08-18 20:21:56.625 230 12614.75 111.65 54981.03 88888.00 2011-08-18 20:21:56.750 230 12614.75 111.67 54981.00 88888.00 2011-08-18 20:21:56.875 230 12614.77 111.67 54981.00 88888.00 2011-08-18 20:21:57.000 230 12614.75 111.70 54981.00 88888.00 2011-08-18 20:21:57.125 230 12614.75 111.70 54981.03 88888.00 2011-08-18 20:21:57.250 230 12614.75 111.72 54981.03 88888.00 2011-08-18 20:21:57.375 230 12614.77 111.70 54981.03 88888.00 2011-08-18 20:21:57.500 230 12614.77 111.70 54981.03 88888.00 2011-08-18 20:21:57.625 230 12614.80 111.65 54981.00 88888.00 2011-08-18 20:21:57.750 230 12614.77 111.65 54981.00 88888.00 2011-08-18 20:21:57.875 230 12614.77 111.70 54981.03 88888.00 2011-08-18 20:21:58.000 230 12614.80 111.70 54981.03 88888.00 2011-08-18 20:21:58.125 230 12614.83 111.70 54981.05 88888.00 2011-08-18 20:21:58.250 230 12614.85 111.67 54981.03 88888.00 2011-08-18 20:21:58.375 230 12614.83 111.70 54981.03 88888.00 2011-08-18 20:21:58.500 230 12614.77 111.70 54981.03 88888.00 2011-08-18 20:21:58.625 230 12614.77 111.70 54981.03 88888.00 2011-08-18 20:21:58.750 230 12614.75 111.67 54981.03 88888.00 2011-08-18 20:21:58.875 230 12614.80 111.67 54981.00 88888.00 2011-08-18 20:21:59.000 230 12614.85 111.67 54981.00 88888.00 2011-08-18 20:21:59.125 230 12614.85 111.72 54981.03 88888.00 2011-08-18 20:21:59.250 230 12614.77 111.70 54981.03 88888.00 2011-08-18 20:21:59.375 230 12614.75 111.70 54981.03 88888.00 2011-08-18 20:21:59.500 230 12614.75 111.67 54981.03 88888.00 2011-08-18 20:21:59.625 230 12614.83 111.70 54981.03 88888.00 2011-08-18 20:21:59.750 230 12614.85 111.72 54981.03 88888.00 2011-08-18 20:21:59.875 230 12614.83 111.70 54981.03 88888.00 2011-08-18 20:22:00.000 230 12614.83 111.70 54981.03 88888.00 2011-08-18 20:22:00.125 230 12614.85 111.70 54981.03 88888.00 2011-08-18 20:22:00.250 230 12614.88 111.70 54981.00 88888.00 2011-08-18 20:22:00.375 230 12614.88 111.70 54981.00 88888.00 2011-08-18 20:22:00.500 230 12614.85 111.67 54980.97 88888.00 2011-08-18 20:22:00.625 230 12614.83 111.67 54981.00 88888.00 2011-08-18 20:22:00.750 230 12614.83 111.67 54981.03 88888.00 2011-08-18 20:22:00.875 230 12614.83 111.67 54981.03 88888.00 2011-08-18 20:22:01.000 230 12614.83 111.70 54981.00 88888.00 2011-08-18 20:22:01.125 230 12614.88 111.70 54981.00 88888.00 2011-08-18 20:22:01.250 230 12614.90 111.70 54981.00 88888.00 2011-08-18 20:22:01.375 230 12614.92 111.67 54981.00 88888.00 2011-08-18 20:22:01.500 230 12614.90 111.67 54980.97 88888.00 2011-08-18 20:22:01.625 230 12614.83 111.65 54981.00 88888.00 2011-08-18 20:22:01.750 230 12614.85 111.70 54981.00 88888.00 2011-08-18 20:22:01.875 230 12614.83 111.70 54981.03 88888.00 2011-08-18 20:22:02.000 230 12614.85 111.70 54981.00 88888.00 2011-08-18 20:22:02.125 230 12614.85 111.72 54981.00 88888.00 2011-08-18 20:22:02.250 230 12614.88 111.65 54981.03 88888.00 2011-08-18 20:22:02.375 230 12614.90 111.72 54981.03 88888.00 2011-08-18 20:22:02.500 230 12614.88 111.70 54981.00 88888.00 2011-08-18 20:22:02.625 230 12614.83 111.67 54981.00 88888.00 2011-08-18 20:22:02.750 230 12614.85 111.65 54980.97 88888.00 2011-08-18 20:22:02.875 230 12614.88 111.65 54980.97 88888.00 2011-08-18 20:22:03.000 230 12614.83 111.65 54980.97 88888.00 2011-08-18 20:22:03.125 230 12614.80 111.65 54980.97 88888.00 2011-08-18 20:22:03.250 230 12614.77 111.67 54980.97 88888.00 2011-08-18 20:22:03.375 230 12614.80 111.72 54981.00 88888.00 2011-08-18 20:22:03.500 230 12614.83 111.70 54981.03 88888.00 2011-08-18 20:22:03.625 230 12614.85 111.70 54981.03 88888.00 2011-08-18 20:22:03.750 230 12614.80 111.70 54981.00 88888.00 2011-08-18 20:22:03.875 230 12614.80 111.67 54980.97 88888.00 2011-08-18 20:22:04.000 230 12614.90 111.65 54980.95 88888.00 2011-08-18 20:22:04.125 230 12614.95 111.67 54980.97 88888.00 2011-08-18 20:22:04.250 230 12614.90 111.65 54980.95 88888.00 2011-08-18 20:22:04.375 230 12614.90 111.67 54980.95 88888.00 2011-08-18 20:22:04.500 230 12614.85 111.67 54981.00 88888.00 2011-08-18 20:22:04.625 230 12614.85 111.70 54981.00 88888.00 2011-08-18 20:22:04.750 230 12614.88 111.65 54980.97 88888.00 2011-08-18 20:22:04.875 230 12614.90 111.65 54980.95 88888.00 2011-08-18 20:22:05.000 230 12614.95 111.65 54980.93 88888.00 2011-08-18 20:22:05.125 230 12614.98 111.65 54980.95 88888.00 2011-08-18 20:22:05.250 230 12614.92 111.67 54980.97 88888.00 2011-08-18 20:22:05.375 230 12614.90 111.67 54980.95 88888.00 2011-08-18 20:22:05.500 230 12614.83 111.67 54980.93 88888.00 2011-08-18 20:22:05.625 230 12614.85 111.65 54980.93 88888.00 2011-08-18 20:22:05.750 230 12614.90 111.70 54980.95 88888.00 2011-08-18 20:22:05.875 230 12614.88 111.67 54980.95 88888.00 2011-08-18 20:22:06.000 230 12614.85 111.65 54980.95 88888.00 2011-08-18 20:22:06.125 230 12614.83 111.65 54980.95 88888.00 2011-08-18 20:22:06.250 230 12614.85 111.67 54980.95 88888.00 2011-08-18 20:22:06.375 230 12614.88 111.72 54980.97 88888.00 2011-08-18 20:22:06.500 230 12614.88 111.70 54980.95 88888.00 2011-08-18 20:22:06.625 230 12614.90 111.70 54980.95 88888.00 2011-08-18 20:22:06.750 230 12614.88 111.67 54980.93 88888.00 2011-08-18 20:22:06.875 230 12614.85 111.72 54980.93 88888.00 2011-08-18 20:22:07.000 230 12614.85 111.70 54980.93 88888.00 2011-08-18 20:22:07.125 230 12614.88 111.70 54980.95 88888.00 2011-08-18 20:22:07.250 230 12614.88 111.70 54980.95 88888.00 2011-08-18 20:22:07.375 230 12614.88 111.72 54980.97 88888.00 2011-08-18 20:22:07.500 230 12614.85 111.70 54980.95 88888.00 2011-08-18 20:22:07.625 230 12614.88 111.70 54980.95 88888.00 2011-08-18 20:22:07.750 230 12614.92 111.67 54980.95 88888.00 2011-08-18 20:22:07.875 230 12614.92 111.70 54980.93 88888.00 2011-08-18 20:22:08.000 230 12614.90 111.67 54980.93 88888.00 2011-08-18 20:22:08.125 230 12614.88 111.70 54980.95 88888.00 2011-08-18 20:22:08.250 230 12614.85 111.70 54980.95 88888.00 2011-08-18 20:22:08.375 230 12614.90 111.67 54980.90 88888.00 2011-08-18 20:22:08.500 230 12614.88 111.67 54980.90 88888.00 2011-08-18 20:22:08.625 230 12614.88 111.65 54980.93 88888.00 2011-08-18 20:22:08.750 230 12614.92 111.65 54980.95 88888.00 2011-08-18 20:22:08.875 230 12614.92 111.67 54980.93 88888.00 2011-08-18 20:22:09.000 230 12614.92 111.67 54980.93 88888.00 2011-08-18 20:22:09.125 230 12614.85 111.65 54980.90 88888.00 2011-08-18 20:22:09.250 230 12614.83 111.65 54980.90 88888.00 2011-08-18 20:22:09.375 230 12614.88 111.67 54980.90 88888.00 2011-08-18 20:22:09.500 230 12614.90 111.65 54980.90 88888.00 2011-08-18 20:22:09.625 230 12614.95 111.67 54980.90 88888.00 2011-08-18 20:22:09.750 230 12614.92 111.67 54980.90 88888.00 2011-08-18 20:22:09.875 230 12614.95 111.62 54980.90 88888.00 2011-08-18 20:22:10.000 230 12614.95 111.70 54980.90 88888.00 2011-08-18 20:22:10.125 230 12614.98 111.70 54980.95 88888.00 2011-08-18 20:22:10.250 230 12614.88 111.67 54980.93 88888.00 2011-08-18 20:22:10.375 230 12614.90 111.70 54980.93 88888.00 2011-08-18 20:22:10.500 230 12614.90 111.67 54980.93 88888.00 2011-08-18 20:22:10.625 230 12614.92 111.70 54980.93 88888.00 2011-08-18 20:22:10.750 230 12614.90 111.70 54980.93 88888.00 2011-08-18 20:22:10.875 230 12614.95 111.67 54980.93 88888.00 2011-08-18 20:22:11.000 230 12614.95 111.67 54980.93 88888.00 2011-08-18 20:22:11.125 230 12614.98 111.67 54980.95 88888.00 2011-08-18 20:22:11.250 230 12615.08 111.67 54980.95 88888.00 2011-08-18 20:22:11.375 230 12615.12 111.70 54980.93 88888.00 2011-08-18 20:22:11.500 230 12615.10 111.67 54980.93 88888.00 2011-08-18 20:22:11.625 230 12615.05 111.67 54980.93 88888.00 2011-08-18 20:22:11.750 230 12615.00 111.70 54980.90 88888.00 2011-08-18 20:22:11.875 230 12614.98 111.72 54980.93 88888.00 2011-08-18 20:22:12.000 230 12615.00 111.72 54980.93 88888.00 2011-08-18 20:22:12.125 230 12614.98 111.67 54980.93 88888.00 2011-08-18 20:22:12.250 230 12614.95 111.72 54980.97 88888.00 2011-08-18 20:22:12.375 230 12615.02 111.72 54980.93 88888.00 2011-08-18 20:22:12.500 230 12615.05 111.72 54980.93 88888.00 2011-08-18 20:22:12.625 230 12615.00 111.70 54980.95 88888.00 2011-08-18 20:22:12.750 230 12614.98 111.67 54980.97 88888.00 2011-08-18 20:22:12.875 230 12615.02 111.67 54980.97 88888.00 2011-08-18 20:22:13.000 230 12615.00 111.67 54980.93 88888.00 2011-08-18 20:22:13.125 230 12614.92 111.67 54980.90 88888.00 2011-08-18 20:22:13.250 230 12614.90 111.70 54980.93 88888.00 2011-08-18 20:22:13.375 230 12614.90 111.70 54980.90 88888.00 2011-08-18 20:22:13.500 230 12614.95 111.67 54980.93 88888.00 2011-08-18 20:22:13.625 230 12615.00 111.65 54980.93 88888.00 2011-08-18 20:22:13.750 230 12615.00 111.70 54980.93 88888.00 2011-08-18 20:22:13.875 230 12615.02 111.72 54980.90 88888.00 2011-08-18 20:22:14.000 230 12615.00 111.70 54980.90 88888.00 2011-08-18 20:22:14.125 230 12615.00 111.67 54980.88 88888.00 2011-08-18 20:22:14.250 230 12614.98 111.65 54980.90 88888.00 2011-08-18 20:22:14.375 230 12614.98 111.65 54980.90 88888.00 2011-08-18 20:22:14.500 230 12615.02 111.70 54980.88 88888.00 2011-08-18 20:22:14.625 230 12615.00 111.72 54980.90 88888.00 2011-08-18 20:22:14.750 230 12614.98 111.65 54980.88 88888.00 2011-08-18 20:22:14.875 230 12614.98 111.65 54980.88 88888.00 2011-08-18 20:22:15.000 230 12615.00 111.67 54980.88 88888.00 2011-08-18 20:22:15.125 230 12615.00 111.70 54980.90 88888.00 2011-08-18 20:22:15.250 230 12615.05 111.67 54980.90 88888.00 2011-08-18 20:22:15.375 230 12615.05 111.72 54980.90 88888.00 2011-08-18 20:22:15.500 230 12615.08 111.67 54980.88 88888.00 2011-08-18 20:22:15.625 230 12615.15 111.65 54980.85 88888.00 2011-08-18 20:22:15.750 230 12615.15 111.65 54980.85 88888.00 2011-08-18 20:22:15.875 230 12615.15 111.67 54980.85 88888.00 2011-08-18 20:22:16.000 230 12615.15 111.67 54980.88 88888.00 2011-08-18 20:22:16.125 230 12615.12 111.67 54980.90 88888.00 2011-08-18 20:22:16.250 230 12615.10 111.65 54980.90 88888.00 2011-08-18 20:22:16.375 230 12615.10 111.67 54980.90 88888.00 2011-08-18 20:22:16.500 230 12615.10 111.67 54980.93 88888.00 2011-08-18 20:22:16.625 230 12615.08 111.67 54980.93 88888.00 2011-08-18 20:22:16.750 230 12615.12 111.65 54980.90 88888.00 2011-08-18 20:22:16.875 230 12615.12 111.67 54980.90 88888.00 2011-08-18 20:22:17.000 230 12615.08 111.70 54980.93 88888.00 2011-08-18 20:22:17.125 230 12615.08 111.70 54980.93 88888.00 2011-08-18 20:22:17.250 230 12615.12 111.67 54980.90 88888.00 2011-08-18 20:22:17.375 230 12615.15 111.65 54980.88 88888.00 2011-08-18 20:22:17.500 230 12615.12 111.62 54980.88 88888.00 2011-08-18 20:22:17.625 230 12615.15 111.65 54980.88 88888.00 2011-08-18 20:22:17.750 230 12615.17 111.67 54980.90 88888.00 2011-08-18 20:22:17.875 230 12615.15 111.70 54980.88 88888.00 2011-08-18 20:22:18.000 230 12615.10 111.70 54980.88 88888.00 2011-08-18 20:22:18.125 230 12615.05 111.70 54980.90 88888.00 2011-08-18 20:22:18.250 230 12615.05 111.67 54980.90 88888.00 2011-08-18 20:22:18.375 230 12615.08 111.67 54980.90 88888.00 2011-08-18 20:22:18.500 230 12615.05 111.67 54980.90 88888.00 2011-08-18 20:22:18.625 230 12615.10 111.67 54980.90 88888.00 2011-08-18 20:22:18.750 230 12615.15 111.70 54980.90 88888.00 2011-08-18 20:22:18.875 230 12615.17 111.70 54980.90 88888.00 2011-08-18 20:22:19.000 230 12615.15 111.70 54980.88 88888.00 2011-08-18 20:22:19.125 230 12615.10 111.67 54980.88 88888.00 2011-08-18 20:22:19.250 230 12615.12 111.67 54980.90 88888.00 2011-08-18 20:22:19.375 230 12615.17 111.67 54980.90 88888.00 2011-08-18 20:22:19.500 230 12615.20 111.67 54980.90 88888.00 2011-08-18 20:22:19.625 230 12615.15 111.67 54980.90 88888.00 2011-08-18 20:22:19.750 230 12615.12 111.67 54980.93 88888.00 2011-08-18 20:22:19.875 230 12615.12 111.72 54980.93 88888.00 2011-08-18 20:22:20.000 230 12615.10 111.70 54980.90 88888.00 2011-08-18 20:22:20.125 230 12615.08 111.70 54980.90 88888.00 2011-08-18 20:22:20.250 230 12615.08 111.72 54980.93 88888.00 2011-08-18 20:22:20.375 230 12615.08 111.75 54980.93 88888.00 2011-08-18 20:22:20.500 230 12615.08 111.75 54980.90 88888.00 2011-08-18 20:22:20.625 230 12615.05 111.75 54980.90 88888.00 2011-08-18 20:22:20.750 230 12615.10 111.78 54980.88 88888.00 2011-08-18 20:22:20.875 230 12615.10 111.75 54980.88 88888.00 2011-08-18 20:22:21.000 230 12615.12 111.75 54980.90 88888.00 2011-08-18 20:22:21.125 230 12615.15 111.72 54980.90 88888.00 2011-08-18 20:22:21.250 230 12615.12 111.70 54980.90 88888.00 2011-08-18 20:22:21.375 230 12615.10 111.75 54980.90 88888.00 2011-08-18 20:22:21.500 230 12615.10 111.75 54980.90 88888.00 2011-08-18 20:22:21.625 230 12615.15 111.75 54980.88 88888.00 2011-08-18 20:22:21.750 230 12615.17 111.78 54980.88 88888.00 2011-08-18 20:22:21.875 230 12615.12 111.78 54980.88 88888.00 2011-08-18 20:22:22.000 230 12615.12 111.78 54980.85 88888.00 2011-08-18 20:22:22.125 230 12615.12 111.72 54980.88 88888.00 2011-08-18 20:22:22.250 230 12615.10 111.70 54980.90 88888.00 2011-08-18 20:22:22.375 230 12615.17 111.70 54980.88 88888.00 2011-08-18 20:22:22.500 230 12615.20 111.75 54980.88 88888.00 2011-08-18 20:22:22.625 230 12615.17 111.78 54980.88 88888.00 2011-08-18 20:22:22.750 230 12615.17 111.80 54980.88 88888.00 2011-08-18 20:22:22.875 230 12615.15 111.80 54980.90 88888.00 2011-08-18 20:22:23.000 230 12615.15 111.80 54980.88 88888.00 2011-08-18 20:22:23.125 230 12615.12 111.75 54980.85 88888.00 2011-08-18 20:22:23.250 230 12615.15 111.75 54980.88 88888.00 2011-08-18 20:22:23.375 230 12615.25 111.80 54980.88 88888.00 2011-08-18 20:22:23.500 230 12615.30 111.78 54980.88 88888.00 2011-08-18 20:22:23.625 230 12615.25 111.78 54980.88 88888.00 2011-08-18 20:22:23.750 230 12615.20 111.80 54980.88 88888.00 2011-08-18 20:22:23.875 230 12615.17 111.85 54980.85 88888.00 2011-08-18 20:22:24.000 230 12615.20 111.83 54980.85 88888.00 2011-08-18 20:22:24.125 230 12615.23 111.80 54980.85 88888.00 2011-08-18 20:22:24.250 230 12615.17 111.78 54980.85 88888.00 2011-08-18 20:22:24.375 230 12615.12 111.80 54980.85 88888.00 2011-08-18 20:22:24.500 230 12615.15 111.80 54980.85 88888.00 2011-08-18 20:22:24.625 230 12615.20 111.80 54980.85 88888.00 2011-08-18 20:22:24.750 230 12615.23 111.78 54980.82 88888.00 2011-08-18 20:22:24.875 230 12615.23 111.78 54980.85 88888.00 2011-08-18 20:22:25.000 230 12615.20 111.80 54980.88 88888.00 2011-08-18 20:22:25.125 230 12615.15 111.80 54980.88 88888.00 2011-08-18 20:22:25.250 230 12615.15 111.80 54980.90 88888.00 2011-08-18 20:22:25.375 230 12615.17 111.80 54980.90 88888.00 2011-08-18 20:22:25.500 230 12615.23 111.80 54980.88 88888.00 2011-08-18 20:22:25.625 230 12615.20 111.80 54980.82 88888.00 2011-08-18 20:22:25.750 230 12615.20 111.80 54980.82 88888.00 2011-08-18 20:22:25.875 230 12615.23 111.83 54980.82 88888.00 2011-08-18 20:22:26.000 230 12615.27 111.83 54980.85 88888.00 2011-08-18 20:22:26.125 230 12615.30 111.85 54980.88 88888.00 2011-08-18 20:22:26.250 230 12615.30 111.80 54980.85 88888.00 2011-08-18 20:22:26.375 230 12615.33 111.80 54980.88 88888.00 2011-08-18 20:22:26.500 230 12615.30 111.83 54980.85 88888.00 2011-08-18 20:22:26.625 230 12615.30 111.80 54980.88 88888.00 2011-08-18 20:22:26.750 230 12615.38 111.80 54980.85 88888.00 2011-08-18 20:22:26.875 230 12615.42 111.83 54980.88 88888.00 2011-08-18 20:22:27.000 230 12615.35 111.83 54980.85 88888.00 2011-08-18 20:22:27.125 230 12615.23 111.83 54980.85 88888.00 2011-08-18 20:22:27.250 230 12615.25 111.85 54980.88 88888.00 2011-08-18 20:22:27.375 230 12615.25 111.85 54980.88 88888.00 2011-08-18 20:22:27.500 230 12615.23 111.85 54980.85 88888.00 2011-08-18 20:22:27.625 230 12615.20 111.85 54980.88 88888.00 2011-08-18 20:22:27.750 230 12615.17 111.83 54980.85 88888.00 2011-08-18 20:22:27.875 230 12615.20 111.83 54980.85 88888.00 2011-08-18 20:22:28.000 230 12615.25 111.88 54980.85 88888.00 2011-08-18 20:22:28.125 230 12615.25 111.85 54980.88 88888.00 2011-08-18 20:22:28.250 230 12615.25 111.85 54980.88 88888.00 2011-08-18 20:22:28.375 230 12615.25 111.83 54980.82 88888.00 2011-08-18 20:22:28.500 230 12615.20 111.85 54980.82 88888.00 2011-08-18 20:22:28.625 230 12615.20 111.85 54980.85 88888.00 2011-08-18 20:22:28.750 230 12615.20 111.85 54980.85 88888.00 2011-08-18 20:22:28.875 230 12615.15 111.83 54980.85 88888.00 2011-08-18 20:22:29.000 230 12615.20 111.85 54980.85 88888.00 2011-08-18 20:22:29.125 230 12615.23 111.85 54980.85 88888.00 2011-08-18 20:22:29.250 230 12615.23 111.85 54980.88 88888.00 2011-08-18 20:22:29.375 230 12615.27 111.88 54980.85 88888.00 2011-08-18 20:22:29.500 230 12615.30 111.85 54980.82 88888.00 2011-08-18 20:22:29.625 230 12615.30 111.88 54980.82 88888.00 2011-08-18 20:22:29.750 230 12615.30 111.83 54980.85 88888.00 2011-08-18 20:22:29.875 230 12615.27 111.83 54980.85 88888.00 2011-08-18 20:22:30.000 230 12615.23 111.85 54980.85 88888.00 2011-08-18 20:22:30.125 230 12615.20 111.88 54980.85 88888.00 2011-08-18 20:22:30.250 230 12615.23 111.88 54980.85 88888.00 2011-08-18 20:22:30.375 230 12615.27 111.90 54980.88 88888.00 2011-08-18 20:22:30.500 230 12615.27 111.90 54980.85 88888.00 2011-08-18 20:22:30.625 230 12615.27 111.90 54980.85 88888.00 2011-08-18 20:22:30.750 230 12615.30 111.90 54980.85 88888.00 2011-08-18 20:22:30.875 230 12615.33 111.88 54980.80 88888.00 2011-08-18 20:22:31.000 230 12615.30 111.85 54980.82 88888.00 2011-08-18 20:22:31.125 230 12615.27 111.88 54980.85 88888.00 2011-08-18 20:22:31.250 230 12615.30 111.90 54980.88 88888.00 2011-08-18 20:22:31.375 230 12615.45 111.92 54980.88 88888.00 2011-08-18 20:22:31.500 230 12615.48 111.90 54980.88 88888.00 2011-08-18 20:22:31.625 230 12615.40 111.88 54980.85 88888.00 2011-08-18 20:22:31.750 230 12615.35 111.88 54980.85 88888.00 2011-08-18 20:22:31.875 230 12615.33 111.85 54980.82 88888.00 2011-08-18 20:22:32.000 230 12615.30 111.85 54980.80 88888.00 2011-08-18 20:22:32.125 230 12615.30 111.90 54980.85 88888.00 2011-08-18 20:22:32.250 230 12615.33 111.88 54980.88 88888.00 2011-08-18 20:22:32.375 230 12615.33 111.88 54980.82 88888.00 2011-08-18 20:22:32.500 230 12615.33 111.90 54980.82 88888.00 2011-08-18 20:22:32.625 230 12615.33 111.88 54980.82 88888.00 2011-08-18 20:22:32.750 230 12615.27 111.88 54980.85 88888.00 2011-08-18 20:22:32.875 230 12615.30 111.88 54980.85 88888.00 2011-08-18 20:22:33.000 230 12615.33 111.85 54980.82 88888.00 2011-08-18 20:22:33.125 230 12615.30 111.85 54980.82 88888.00 2011-08-18 20:22:33.250 230 12615.25 111.88 54980.82 88888.00 2011-08-18 20:22:33.375 230 12615.30 111.90 54980.80 88888.00 2011-08-18 20:22:33.500 230 12615.30 111.90 54980.82 88888.00 2011-08-18 20:22:33.625 230 12615.30 111.90 54980.82 88888.00 2011-08-18 20:22:33.750 230 12615.27 111.90 54980.80 88888.00 2011-08-18 20:22:33.875 230 12615.25 111.88 54980.82 88888.00 2011-08-18 20:22:34.000 230 12615.30 111.85 54980.85 88888.00 2011-08-18 20:22:34.125 230 12615.35 111.88 54980.88 88888.00 2011-08-18 20:22:34.250 230 12615.35 111.92 54980.88 88888.00 2011-08-18 20:22:34.375 230 12615.35 111.92 54980.88 88888.00 2011-08-18 20:22:34.500 230 12615.33 111.88 54980.82 88888.00 2011-08-18 20:22:34.625 230 12615.30 111.88 54980.82 88888.00 2011-08-18 20:22:34.750 230 12615.25 111.90 54980.82 88888.00 2011-08-18 20:22:34.875 230 12615.25 111.90 54980.85 88888.00 2011-08-18 20:22:35.000 230 12615.30 111.88 54980.88 88888.00 2011-08-18 20:22:35.125 230 12615.30 111.88 54980.88 88888.00 2011-08-18 20:22:35.250 230 12615.27 111.90 54980.85 88888.00 2011-08-18 20:22:35.375 230 12615.25 111.95 54980.85 88888.00 2011-08-18 20:22:35.500 230 12615.27 111.92 54980.85 88888.00 2011-08-18 20:22:35.625 230 12615.30 111.92 54980.82 88888.00 2011-08-18 20:22:35.750 230 12615.33 111.92 54980.82 88888.00 2011-08-18 20:22:35.875 230 12615.38 111.92 54980.82 88888.00 2011-08-18 20:22:36.000 230 12615.45 111.92 54980.82 88888.00 2011-08-18 20:22:36.125 230 12615.40 111.90 54980.82 88888.00 2011-08-18 20:22:36.250 230 12615.33 111.90 54980.85 88888.00 2011-08-18 20:22:36.375 230 12615.35 111.97 54980.85 88888.00 2011-08-18 20:22:36.500 230 12615.35 111.92 54980.85 88888.00 2011-08-18 20:22:36.625 230 12615.35 111.92 54980.85 88888.00 2011-08-18 20:22:36.750 230 12615.35 111.92 54980.85 88888.00 2011-08-18 20:22:36.875 230 12615.35 111.95 54980.85 88888.00 2011-08-18 20:22:37.000 230 12615.35 111.95 54980.82 88888.00 2011-08-18 20:22:37.125 230 12615.30 111.92 54980.85 88888.00 2011-08-18 20:22:37.250 230 12615.27 111.92 54980.85 88888.00 2011-08-18 20:22:37.375 230 12615.27 111.95 54980.82 88888.00 2011-08-18 20:22:37.500 230 12615.27 111.95 54980.85 88888.00 2011-08-18 20:22:37.625 230 12615.27 111.92 54980.85 88888.00 2011-08-18 20:22:37.750 230 12615.30 111.92 54980.85 88888.00 2011-08-18 20:22:37.875 230 12615.35 111.92 54980.88 88888.00 2011-08-18 20:22:38.000 230 12615.35 111.95 54980.88 88888.00 2011-08-18 20:22:38.125 230 12615.30 111.95 54980.88 88888.00 2011-08-18 20:22:38.250 230 12615.30 111.92 54980.88 88888.00 2011-08-18 20:22:38.375 230 12615.33 111.95 54980.88 88888.00 2011-08-18 20:22:38.500 230 12615.33 111.95 54980.85 88888.00 2011-08-18 20:22:38.625 230 12615.35 111.97 54980.85 88888.00 2011-08-18 20:22:38.750 230 12615.35 112.00 54980.85 88888.00 2011-08-18 20:22:38.875 230 12615.35 112.00 54980.85 88888.00 2011-08-18 20:22:39.000 230 12615.33 111.97 54980.85 88888.00 2011-08-18 20:22:39.125 230 12615.33 112.00 54980.88 88888.00 2011-08-18 20:22:39.250 230 12615.35 112.00 54980.88 88888.00 2011-08-18 20:22:39.375 230 12615.38 112.00 54980.88 88888.00 2011-08-18 20:22:39.500 230 12615.35 112.00 54980.88 88888.00 2011-08-18 20:22:39.625 230 12615.35 112.03 54980.85 88888.00 2011-08-18 20:22:39.750 230 12615.38 112.00 54980.82 88888.00 2011-08-18 20:22:39.875 230 12615.45 112.03 54980.85 88888.00 2011-08-18 20:22:40.000 230 12615.40 112.00 54980.85 88888.00 2011-08-18 20:22:40.125 230 12615.40 112.05 54980.85 88888.00 2011-08-18 20:22:40.250 230 12615.42 112.03 54980.85 88888.00 2011-08-18 20:22:40.375 230 12615.48 112.05 54980.85 88888.00 2011-08-18 20:22:40.500 230 12615.58 112.03 54980.82 88888.00 2011-08-18 20:22:40.625 230 12615.58 112.03 54980.82 88888.00 2011-08-18 20:22:40.750 230 12615.52 112.03 54980.82 88888.00 2011-08-18 20:22:40.875 230 12615.48 112.05 54980.82 88888.00 2011-08-18 20:22:41.000 230 12615.48 112.08 54980.82 88888.00 2011-08-18 20:22:41.125 230 12615.50 112.10 54980.85 88888.00 2011-08-18 20:22:41.250 230 12615.50 112.10 54980.85 88888.00 2011-08-18 20:22:41.375 230 12615.40 112.08 54980.82 88888.00 2011-08-18 20:22:41.500 230 12615.35 112.10 54980.82 88888.00 2011-08-18 20:22:41.625 230 12615.35 112.08 54980.82 88888.00 2011-08-18 20:22:41.750 230 12615.38 112.08 54980.82 88888.00 2011-08-18 20:22:41.875 230 12615.42 112.08 54980.82 88888.00 2011-08-18 20:22:42.000 230 12615.40 112.08 54980.82 88888.00 2011-08-18 20:22:42.125 230 12615.40 112.08 54980.82 88888.00 2011-08-18 20:22:42.250 230 12615.40 112.08 54980.85 88888.00 2011-08-18 20:22:42.375 230 12615.45 112.10 54980.85 88888.00 2011-08-18 20:22:42.500 230 12615.45 112.12 54980.85 88888.00 2011-08-18 20:22:42.625 230 12615.40 112.15 54980.82 88888.00 2011-08-18 20:22:42.750 230 12615.38 112.17 54980.85 88888.00 2011-08-18 20:22:42.875 230 12615.40 112.20 54980.88 88888.00 2011-08-18 20:22:43.000 230 12615.42 112.15 54980.82 88888.00 2011-08-18 20:22:43.125 230 12615.42 112.15 54980.82 88888.00 2011-08-18 20:22:43.250 230 12615.38 112.17 54980.82 88888.00 2011-08-18 20:22:43.375 230 12615.42 112.20 54980.85 88888.00 2011-08-18 20:22:43.500 230 12615.42 112.20 54980.82 88888.00 2011-08-18 20:22:43.625 230 12615.42 112.17 54980.80 88888.00 2011-08-18 20:22:43.750 230 12615.45 112.17 54980.80 88888.00 2011-08-18 20:22:43.875 230 12615.45 112.20 54980.80 88888.00 2011-08-18 20:22:44.000 230 12615.45 112.20 54980.80 88888.00 2011-08-18 20:22:44.125 230 12615.42 112.22 54980.82 88888.00 2011-08-18 20:22:44.250 230 12615.45 112.22 54980.85 88888.00 2011-08-18 20:22:44.375 230 12615.45 112.22 54980.80 88888.00 2011-08-18 20:22:44.500 230 12615.48 112.22 54980.80 88888.00 2011-08-18 20:22:44.625 230 12615.52 112.22 54980.82 88888.00 2011-08-18 20:22:44.750 230 12615.48 112.25 54980.82 88888.00 2011-08-18 20:22:44.875 230 12615.48 112.25 54980.82 88888.00 2011-08-18 20:22:45.000 230 12615.50 112.25 54980.82 88888.00 2011-08-18 20:22:45.125 230 12615.52 112.22 54980.82 88888.00 2011-08-18 20:22:45.250 230 12615.50 112.25 54980.82 88888.00 2011-08-18 20:22:45.375 230 12615.42 112.22 54980.80 88888.00 2011-08-18 20:22:45.500 230 12615.42 112.25 54980.80 88888.00 2011-08-18 20:22:45.625 230 12615.55 112.22 54980.80 88888.00 2011-08-18 20:22:45.750 230 12615.58 112.25 54980.80 88888.00 2011-08-18 20:22:45.875 230 12615.58 112.28 54980.82 88888.00 2011-08-18 20:22:46.000 230 12615.52 112.30 54980.82 88888.00 2011-08-18 20:22:46.125 230 12615.55 112.28 54980.82 88888.00 2011-08-18 20:22:46.250 230 12615.50 112.28 54980.82 88888.00 2011-08-18 20:22:46.375 230 12615.50 112.28 54980.82 88888.00 2011-08-18 20:22:46.500 230 12615.50 112.28 54980.80 88888.00 2011-08-18 20:22:46.625 230 12615.55 112.33 54980.80 88888.00 2011-08-18 20:22:46.750 230 12615.58 112.35 54980.82 88888.00 2011-08-18 20:22:46.875 230 12615.60 112.35 54980.82 88888.00 2011-08-18 20:22:47.000 230 12615.58 112.33 54980.80 88888.00 2011-08-18 20:22:47.125 230 12615.58 112.35 54980.80 88888.00 2011-08-18 20:22:47.250 230 12615.67 112.38 54980.82 88888.00 2011-08-18 20:22:47.375 230 12615.77 112.40 54980.85 88888.00 2011-08-18 20:22:47.500 230 12615.70 112.38 54980.85 88888.00 2011-08-18 20:22:47.625 230 12615.60 112.35 54980.85 88888.00 2011-08-18 20:22:47.750 230 12615.65 112.35 54980.82 88888.00 2011-08-18 20:22:47.875 230 12615.73 112.38 54980.82 88888.00 2011-08-18 20:22:48.000 230 12615.73 112.38 54980.82 88888.00 2011-08-18 20:22:48.125 230 12615.65 112.38 54980.82 88888.00 2011-08-18 20:22:48.250 230 12615.62 112.35 54980.80 88888.00 2011-08-18 20:22:48.375 230 12615.73 112.35 54980.80 88888.00 2011-08-18 20:22:48.500 230 12615.73 112.35 54980.80 88888.00 2011-08-18 20:22:48.625 230 12615.70 112.40 54980.82 88888.00 2011-08-18 20:22:48.750 230 12615.65 112.42 54980.82 88888.00 2011-08-18 20:22:48.875 230 12615.62 112.40 54980.82 88888.00 2011-08-18 20:22:49.000 230 12615.62 112.40 54980.80 88888.00 2011-08-18 20:22:49.125 230 12615.65 112.40 54980.82 88888.00 2011-08-18 20:22:49.250 230 12615.70 112.40 54980.82 88888.00 2011-08-18 20:22:49.375 230 12615.70 112.42 54980.80 88888.00 2011-08-18 20:22:49.500 230 12615.70 112.42 54980.82 88888.00 2011-08-18 20:22:49.625 230 12615.70 112.47 54980.82 88888.00 2011-08-18 20:22:49.750 230 12615.70 112.45 54980.82 88888.00 2011-08-18 20:22:49.875 230 12615.75 112.42 54980.82 88888.00 2011-08-18 20:22:50.000 230 12615.77 112.45 54980.82 88888.00 2011-08-18 20:22:50.125 230 12615.80 112.50 54980.85 88888.00 2011-08-18 20:22:50.250 230 12615.73 112.50 54980.85 88888.00 2011-08-18 20:22:50.375 230 12615.73 112.50 54980.85 88888.00 2011-08-18 20:22:50.500 230 12615.70 112.47 54980.85 88888.00 2011-08-18 20:22:50.625 230 12615.73 112.47 54980.82 88888.00 2011-08-18 20:22:50.750 230 12615.75 112.53 54980.82 88888.00 2011-08-18 20:22:50.875 230 12615.77 112.55 54980.85 88888.00 2011-08-18 20:22:51.000 230 12615.75 112.53 54980.82 88888.00 2011-08-18 20:22:51.125 230 12615.75 112.53 54980.82 88888.00 2011-08-18 20:22:51.250 230 12615.77 112.55 54980.85 88888.00 2011-08-18 20:22:51.375 230 12615.77 112.58 54980.85 88888.00 2011-08-18 20:22:51.500 230 12615.75 112.55 54980.85 88888.00 2011-08-18 20:22:51.625 230 12615.73 112.53 54980.82 88888.00 2011-08-18 20:22:51.750 230 12615.73 112.53 54980.82 88888.00 2011-08-18 20:22:51.875 230 12615.77 112.55 54980.82 88888.00 2011-08-18 20:22:52.000 230 12615.83 112.55 54980.80 88888.00 2011-08-18 20:22:52.125 230 12615.83 112.53 54980.80 88888.00 2011-08-18 20:22:52.250 230 12615.75 112.50 54980.80 88888.00 2011-08-18 20:22:52.375 230 12615.77 112.50 54980.80 88888.00 2011-08-18 20:22:52.500 230 12615.80 112.53 54980.80 88888.00 2011-08-18 20:22:52.625 230 12615.88 112.58 54980.80 88888.00 2011-08-18 20:22:52.750 230 12615.90 112.58 54980.80 88888.00 2011-08-18 20:22:52.875 230 12615.90 112.55 54980.82 88888.00 2011-08-18 20:22:53.000 230 12615.85 112.55 54980.80 88888.00 2011-08-18 20:22:53.125 230 12615.83 112.55 54980.80 88888.00 2011-08-18 20:22:53.250 230 12615.83 112.55 54980.82 88888.00 2011-08-18 20:22:53.375 230 12615.83 112.58 54980.82 88888.00 2011-08-18 20:22:53.500 230 12615.83 112.58 54980.80 88888.00 2011-08-18 20:22:53.625 230 12615.85 112.60 54980.82 88888.00 2011-08-18 20:22:53.750 230 12615.88 112.58 54980.80 88888.00 2011-08-18 20:22:53.875 230 12615.83 112.55 54980.82 88888.00 2011-08-18 20:22:54.000 230 12615.83 112.60 54980.82 88888.00 2011-08-18 20:22:54.125 230 12615.88 112.62 54980.82 88888.00 2011-08-18 20:22:54.250 230 12615.88 112.60 54980.82 88888.00 2011-08-18 20:22:54.375 230 12615.85 112.60 54980.85 88888.00 2011-08-18 20:22:54.500 230 12615.80 112.60 54980.82 88888.00 2011-08-18 20:22:54.625 230 12615.88 112.62 54980.80 88888.00 2011-08-18 20:22:54.750 230 12615.92 112.60 54980.80 88888.00 2011-08-18 20:22:54.875 230 12615.88 112.55 54980.80 88888.00 2011-08-18 20:22:55.000 230 12615.83 112.60 54980.82 88888.00 2011-08-18 20:22:55.125 230 12615.90 112.65 54980.88 88888.00 2011-08-18 20:22:55.250 230 12615.90 112.67 54980.85 88888.00 2011-08-18 20:22:55.375 230 12615.90 112.67 54980.88 88888.00 2011-08-18 20:22:55.500 230 12615.85 112.67 54980.85 88888.00 2011-08-18 20:22:55.625 230 12615.88 112.62 54980.85 88888.00 2011-08-18 20:22:55.750 230 12615.90 112.60 54980.82 88888.00 2011-08-18 20:22:55.875 230 12615.85 112.62 54980.82 88888.00 2011-08-18 20:22:56.000 230 12615.88 112.65 54980.80 88888.00 2011-08-18 20:22:56.125 230 12615.90 112.65 54980.82 88888.00 2011-08-18 20:22:56.250 230 12615.90 112.62 54980.82 88888.00 2011-08-18 20:22:56.375 230 12615.90 112.60 54980.82 88888.00 2011-08-18 20:22:56.500 230 12615.95 112.60 54980.85 88888.00 2011-08-18 20:22:56.625 230 12615.95 112.62 54980.85 88888.00 2011-08-18 20:22:56.750 230 12615.95 112.62 54980.85 88888.00 2011-08-18 20:22:56.875 230 12616.00 112.62 54980.85 88888.00 2011-08-18 20:22:57.000 230 12616.05 112.62 54980.85 88888.00 2011-08-18 20:22:57.125 230 12616.05 112.67 54980.85 88888.00 2011-08-18 20:22:57.250 230 12616.00 112.67 54980.85 88888.00 2011-08-18 20:22:57.375 230 12615.98 112.65 54980.82 88888.00 2011-08-18 20:22:57.500 230 12616.05 112.67 54980.82 88888.00 2011-08-18 20:22:57.625 230 12616.05 112.65 54980.82 88888.00 2011-08-18 20:22:57.750 230 12616.00 112.65 54980.82 88888.00 2011-08-18 20:22:57.875 230 12615.98 112.65 54980.82 88888.00 2011-08-18 20:22:58.000 230 12615.98 112.67 54980.85 88888.00 2011-08-18 20:22:58.125 230 12615.95 112.70 54980.88 88888.00 2011-08-18 20:22:58.250 230 12615.98 112.67 54980.88 88888.00 2011-08-18 20:22:58.375 230 12616.00 112.67 54980.88 88888.00 2011-08-18 20:22:58.500 230 12616.05 112.67 54980.88 88888.00 2011-08-18 20:22:58.625 230 12616.08 112.67 54980.88 88888.00 2011-08-18 20:22:58.750 230 12616.02 112.67 54980.85 88888.00 2011-08-18 20:22:58.875 230 12615.98 112.67 54980.85 88888.00 2011-08-18 20:22:59.000 230 12616.00 112.67 54980.82 88888.00 2011-08-18 20:22:59.125 230 12616.00 112.67 54980.82 88888.00 2011-08-18 20:22:59.250 230 12616.00 112.65 54980.85 88888.00 2011-08-18 20:22:59.375 230 12616.02 112.70 54980.85 88888.00 2011-08-18 20:22:59.500 230 12616.08 112.70 54980.85 88888.00 2011-08-18 20:22:59.625 230 12616.10 112.70 54980.85 88888.00 2011-08-18 20:22:59.750 230 12616.08 112.67 54980.85 88888.00 2011-08-18 20:22:59.875 230 12616.05 112.70 54980.85 88888.00 2011-08-18 20:23:00.000 230 12616.10 112.70 54980.82 88888.00 2011-08-18 20:23:00.125 230 12616.08 112.67 54980.82 88888.00 2011-08-18 20:23:00.250 230 12616.02 112.65 54980.82 88888.00 2011-08-18 20:23:00.375 230 12616.02 112.67 54980.85 88888.00 2011-08-18 20:23:00.500 230 12616.02 112.70 54980.85 88888.00 2011-08-18 20:23:00.625 230 12616.00 112.70 54980.88 88888.00 2011-08-18 20:23:00.750 230 12616.02 112.70 54980.85 88888.00 2011-08-18 20:23:00.875 230 12616.05 112.70 54980.82 88888.00 2011-08-18 20:23:01.000 230 12616.05 112.70 54980.82 88888.00 2011-08-18 20:23:01.125 230 12616.02 112.72 54980.82 88888.00 2011-08-18 20:23:01.250 230 12616.08 112.72 54980.85 88888.00 2011-08-18 20:23:01.375 230 12616.08 112.72 54980.85 88888.00 2011-08-18 20:23:01.500 230 12616.08 112.67 54980.82 88888.00 2011-08-18 20:23:01.625 230 12616.10 112.67 54980.85 88888.00 2011-08-18 20:23:01.750 230 12616.05 112.65 54980.85 88888.00 2011-08-18 20:23:01.875 230 12616.00 112.67 54980.85 88888.00 2011-08-18 20:23:02.000 230 12615.98 112.70 54980.85 88888.00 2011-08-18 20:23:02.125 230 12616.00 112.72 54980.88 88888.00 2011-08-18 20:23:02.250 230 12616.00 112.67 54980.90 88888.00 2011-08-18 20:23:02.375 230 12616.02 112.67 54980.85 88888.00 2011-08-18 20:23:02.500 230 12616.05 112.65 54980.82 88888.00 2011-08-18 20:23:02.625 230 12616.10 112.65 54980.82 88888.00 2011-08-18 20:23:02.750 230 12616.08 112.65 54980.85 88888.00 2011-08-18 20:23:02.875 230 12616.02 112.67 54980.85 88888.00 2011-08-18 20:23:03.000 230 12616.00 112.67 54980.82 88888.00 2011-08-18 20:23:03.125 230 12615.95 112.67 54980.82 88888.00 2011-08-18 20:23:03.250 230 12615.95 112.65 54980.82 88888.00 2011-08-18 20:23:03.375 230 12616.02 112.70 54980.85 88888.00 2011-08-18 20:23:03.500 230 12616.10 112.72 54980.85 88888.00 2011-08-18 20:23:03.625 230 12616.12 112.70 54980.85 88888.00 2011-08-18 20:23:03.750 230 12616.02 112.70 54980.85 88888.00 2011-08-18 20:23:03.875 230 12616.02 112.67 54980.88 88888.00 2011-08-18 20:23:04.000 230 12616.08 112.70 54980.85 88888.00 2011-08-18 20:23:04.125 230 12616.02 112.70 54980.88 88888.00 2011-08-18 20:23:04.250 230 12616.00 112.70 54980.88 88888.00 2011-08-18 20:23:04.375 230 12616.02 112.70 54980.88 88888.00 2011-08-18 20:23:04.500 230 12616.05 112.70 54980.88 88888.00 2011-08-18 20:23:04.625 230 12616.05 112.70 54980.90 88888.00 2011-08-18 20:23:04.750 230 12616.02 112.72 54980.90 88888.00 2011-08-18 20:23:04.875 230 12616.00 112.70 54980.90 88888.00 2011-08-18 20:23:05.000 230 12616.00 112.70 54980.90 88888.00 2011-08-18 20:23:05.125 230 12615.98 112.70 54980.90 88888.00 2011-08-18 20:23:05.250 230 12615.95 112.70 54980.90 88888.00 2011-08-18 20:23:05.375 230 12615.98 112.70 54980.88 88888.00 2011-08-18 20:23:05.500 230 12616.00 112.70 54980.88 88888.00 2011-08-18 20:23:05.625 230 12616.02 112.70 54980.90 88888.00 2011-08-18 20:23:05.750 230 12616.00 112.70 54980.90 88888.00 2011-08-18 20:23:05.875 230 12615.98 112.67 54980.88 88888.00 2011-08-18 20:23:06.000 230 12616.00 112.70 54980.90 88888.00 2011-08-18 20:23:06.125 230 12615.95 112.72 54980.90 88888.00 2011-08-18 20:23:06.250 230 12615.90 112.67 54980.90 88888.00 2011-08-18 20:23:06.375 230 12615.92 112.70 54980.88 88888.00 2011-08-18 20:23:06.500 230 12616.00 112.70 54980.88 88888.00 2011-08-18 20:23:06.625 230 12616.00 112.70 54980.88 88888.00 2011-08-18 20:23:06.750 230 12615.98 112.67 54980.88 88888.00 2011-08-18 20:23:06.875 230 12615.98 112.70 54980.90 88888.00 2011-08-18 20:23:07.000 230 12615.92 112.67 54980.88 88888.00 2011-08-18 20:23:07.125 230 12615.92 112.70 54980.90 88888.00 2011-08-18 20:23:07.250 230 12615.92 112.70 54980.88 88888.00 2011-08-18 20:23:07.375 230 12615.95 112.70 54980.90 88888.00 2011-08-18 20:23:07.500 230 12615.95 112.70 54980.90 88888.00 2011-08-18 20:23:07.625 230 12615.92 112.65 54980.88 88888.00 2011-08-18 20:23:07.750 230 12616.00 112.67 54980.88 88888.00 2011-08-18 20:23:07.875 230 12616.05 112.70 54980.88 88888.00 2011-08-18 20:23:08.000 230 12616.00 112.67 54980.88 88888.00 2011-08-18 20:23:08.125 230 12616.00 112.67 54980.90 88888.00 2011-08-18 20:23:08.250 230 12615.98 112.67 54980.90 88888.00 2011-08-18 20:23:08.375 230 12615.98 112.70 54980.88 88888.00 2011-08-18 20:23:08.500 230 12615.95 112.65 54980.88 88888.00 2011-08-18 20:23:08.625 230 12615.95 112.67 54980.88 88888.00 2011-08-18 20:23:08.750 230 12615.98 112.65 54980.88 88888.00 2011-08-18 20:23:08.875 230 12615.98 112.65 54980.88 88888.00 2011-08-18 20:23:09.000 230 12615.92 112.65 54980.90 88888.00 2011-08-18 20:23:09.125 230 12615.90 112.62 54980.90 88888.00 2011-08-18 20:23:09.250 230 12615.90 112.62 54980.88 88888.00 2011-08-18 20:23:09.375 230 12615.92 112.62 54980.88 88888.00 2011-08-18 20:23:09.500 230 12615.90 112.60 54980.90 88888.00 2011-08-18 20:23:09.625 230 12615.92 112.62 54980.90 88888.00 2011-08-18 20:23:09.750 230 12616.00 112.62 54980.90 88888.00 2011-08-18 20:23:09.875 230 12616.02 112.62 54980.90 88888.00 2011-08-18 20:23:10.000 230 12616.00 112.60 54980.88 88888.00 2011-08-18 20:23:10.125 230 12615.95 112.60 54980.90 88888.00 2011-08-18 20:23:10.250 230 12615.88 112.60 54980.90 88888.00 2011-08-18 20:23:10.375 230 12615.85 112.62 54980.88 88888.00 2011-08-18 20:23:10.500 230 12615.88 112.60 54980.88 88888.00 2011-08-18 20:23:10.625 230 12615.98 112.60 54980.90 88888.00 2011-08-18 20:23:10.750 230 12615.98 112.55 54980.90 88888.00 2011-08-18 20:23:10.875 230 12615.95 112.58 54980.90 88888.00 2011-08-18 20:23:11.000 230 12615.90 112.55 54980.90 88888.00 2011-08-18 20:23:11.125 230 12615.92 112.53 54980.88 88888.00 2011-08-18 20:23:11.250 230 12615.92 112.53 54980.90 88888.00 2011-08-18 20:23:11.375 230 12615.98 112.58 54980.93 88888.00 2011-08-18 20:23:11.500 230 12616.02 112.58 54980.93 88888.00 2011-08-18 20:23:11.625 230 12616.05 112.58 54980.93 88888.00 2011-08-18 20:23:11.750 230 12615.98 112.58 54980.93 88888.00 2011-08-18 20:23:11.875 230 12615.92 112.58 54980.93 88888.00 2011-08-18 20:23:12.000 230 12615.95 112.50 54980.90 88888.00 2011-08-18 20:23:12.125 230 12616.00 112.50 54980.93 88888.00 2011-08-18 20:23:12.250 230 12616.00 112.53 54980.93 88888.00 2011-08-18 20:23:12.375 230 12616.05 112.53 54980.93 88888.00 2011-08-18 20:23:12.500 230 12616.02 112.50 54980.93 88888.00 2011-08-18 20:23:12.625 230 12616.00 112.47 54980.90 88888.00 2011-08-18 20:23:12.750 230 12615.98 112.50 54980.90 88888.00 2011-08-18 20:23:12.875 230 12616.02 112.50 54980.93 88888.00 2011-08-18 20:23:13.000 230 12616.02 112.50 54980.95 88888.00 2011-08-18 20:23:13.125 230 12616.00 112.50 54980.95 88888.00 2011-08-18 20:23:13.250 230 12615.92 112.50 54980.93 88888.00 2011-08-18 20:23:13.375 230 12615.95 112.47 54980.90 88888.00 2011-08-18 20:23:13.500 230 12615.98 112.45 54980.93 88888.00 2011-08-18 20:23:13.625 230 12615.98 112.47 54980.95 88888.00 2011-08-18 20:23:13.750 230 12616.00 112.50 54980.95 88888.00 2011-08-18 20:23:13.875 230 12616.02 112.50 54980.95 88888.00 2011-08-18 20:23:14.000 230 12616.02 112.47 54980.95 88888.00 2011-08-18 20:23:14.125 230 12616.00 112.47 54980.95 88888.00 2011-08-18 20:23:14.250 230 12616.00 112.45 54980.95 88888.00 2011-08-18 20:23:14.375 230 12616.00 112.40 54980.93 88888.00 2011-08-18 20:23:14.500 230 12616.02 112.40 54980.93 88888.00 2011-08-18 20:23:14.625 230 12616.05 112.42 54980.95 88888.00 2011-08-18 20:23:14.750 230 12616.05 112.45 54980.95 88888.00 2011-08-18 20:23:14.875 230 12616.05 112.47 54980.95 88888.00 2011-08-18 20:23:15.000 230 12616.08 112.45 54980.93 88888.00 2011-08-18 20:23:15.125 230 12616.10 112.42 54980.95 88888.00 2011-08-18 20:23:15.250 230 12616.08 112.40 54980.95 88888.00 2011-08-18 20:23:15.375 230 12616.08 112.40 54980.97 88888.00 2011-08-18 20:23:15.500 230 12616.08 112.42 54980.95 88888.00 2011-08-18 20:23:15.625 230 12616.05 112.42 54980.95 88888.00 2011-08-18 20:23:15.750 230 12616.08 112.40 54980.97 88888.00 2011-08-18 20:23:15.875 230 12616.12 112.42 54981.00 88888.00 2011-08-18 20:23:16.000 230 12616.17 112.40 54981.00 88888.00 2011-08-18 20:23:16.125 230 12616.10 112.40 54980.97 88888.00 2011-08-18 20:23:16.250 230 12616.05 112.33 54980.95 88888.00 2011-08-18 20:23:16.375 230 12616.05 112.35 54980.95 88888.00 2011-08-18 20:23:16.500 230 12616.02 112.38 54980.97 88888.00 2011-08-18 20:23:16.625 230 12616.00 112.40 54980.97 88888.00 2011-08-18 20:23:16.750 230 12616.08 112.38 54980.97 88888.00 2011-08-18 20:23:16.875 230 12616.08 112.35 54980.95 88888.00 2011-08-18 20:23:17.000 230 12616.02 112.33 54980.95 88888.00 2011-08-18 20:23:17.125 230 12616.02 112.33 54980.95 88888.00 2011-08-18 20:23:17.250 230 12616.02 112.28 54980.95 88888.00 2011-08-18 20:23:17.375 230 12616.08 112.28 54980.93 88888.00 2011-08-18 20:23:17.500 230 12616.08 112.33 54980.93 88888.00 2011-08-18 20:23:17.625 230 12616.05 112.33 54980.93 88888.00 2011-08-18 20:23:17.750 230 12616.02 112.33 54980.95 88888.00 2011-08-18 20:23:17.875 230 12616.05 112.30 54980.95 88888.00 2011-08-18 20:23:18.000 230 12616.05 112.28 54980.95 88888.00 2011-08-18 20:23:18.125 230 12616.08 112.25 54980.95 88888.00 2011-08-18 20:23:18.250 230 12616.10 112.25 54980.97 88888.00 2011-08-18 20:23:18.375 230 12616.12 112.25 54980.95 88888.00 2011-08-18 20:23:18.500 230 12616.12 112.28 54980.97 88888.00 2011-08-18 20:23:18.625 230 12616.08 112.28 54980.97 88888.00 2011-08-18 20:23:18.750 230 12616.08 112.25 54980.95 88888.00 2011-08-18 20:23:18.875 230 12616.02 112.25 54980.95 88888.00 2011-08-18 20:23:19.000 230 12615.98 112.20 54980.93 88888.00 2011-08-18 20:23:19.125 230 12616.00 112.22 54980.93 88888.00 2011-08-18 20:23:19.250 230 12616.05 112.25 54980.95 88888.00 2011-08-18 20:23:19.375 230 12616.08 112.25 54980.97 88888.00 2011-08-18 20:23:19.500 230 12616.10 112.20 54980.97 88888.00 2011-08-18 20:23:19.625 230 12616.12 112.22 54980.95 88888.00 2011-08-18 20:23:19.750 230 12616.10 112.25 54980.97 88888.00 2011-08-18 20:23:19.875 230 12616.08 112.20 54981.00 88888.00 2011-08-18 20:23:20.000 230 12616.08 112.20 54980.97 88888.00 2011-08-18 20:23:20.125 230 12616.10 112.15 54980.95 88888.00 2011-08-18 20:23:20.250 230 12616.05 112.12 54980.95 88888.00 2011-08-18 20:23:20.375 230 12616.08 112.15 54980.95 88888.00 2011-08-18 20:23:20.500 230 12616.10 112.17 54980.97 88888.00 2011-08-18 20:23:20.625 230 12616.17 112.17 54980.97 88888.00 2011-08-18 20:23:20.750 230 12616.17 112.15 54980.97 88888.00 2011-08-18 20:23:20.875 230 12616.12 112.15 54980.97 88888.00 2011-08-18 20:23:21.000 230 12616.08 112.15 54980.97 88888.00 2011-08-18 20:23:21.125 230 12616.08 112.10 54980.97 88888.00 2011-08-18 20:23:21.250 230 12616.08 112.08 54980.97 88888.00 2011-08-18 20:23:21.375 230 12616.08 112.10 54980.97 88888.00 2011-08-18 20:23:21.500 230 12616.10 112.12 54980.97 88888.00 2011-08-18 20:23:21.625 230 12616.02 112.12 54980.97 88888.00 2011-08-18 20:23:21.750 230 12615.98 112.12 54980.95 88888.00 2011-08-18 20:23:21.875 230 12616.00 112.08 54980.97 88888.00 2011-08-18 20:23:22.000 230 12616.00 112.08 54980.97 88888.00 2011-08-18 20:23:22.125 230 12616.00 112.08 54980.97 88888.00 2011-08-18 20:23:22.250 230 12616.02 112.08 54980.95 88888.00 2011-08-18 20:23:22.375 230 12616.02 112.08 54980.93 88888.00 2011-08-18 20:23:22.500 230 12616.02 112.05 54980.95 88888.00 2011-08-18 20:23:22.625 230 12616.08 112.05 54980.97 88888.00 2011-08-18 20:23:22.750 230 12616.05 112.08 54980.97 88888.00 2011-08-18 20:23:22.875 230 12616.08 112.08 54980.97 88888.00 2011-08-18 20:23:23.000 230 12616.05 112.05 54980.97 88888.00 2011-08-18 20:23:23.125 230 12616.02 112.05 54981.00 88888.00 2011-08-18 20:23:23.250 230 12616.02 112.00 54981.00 88888.00 2011-08-18 20:23:23.375 230 12616.05 112.05 54981.03 88888.00 2011-08-18 20:23:23.500 230 12616.05 112.05 54981.00 88888.00 2011-08-18 20:23:23.625 230 12616.00 112.03 54980.95 88888.00 2011-08-18 20:23:23.750 230 12615.98 112.03 54980.97 88888.00 2011-08-18 20:23:23.875 230 12616.02 112.03 54981.00 88888.00 2011-08-18 20:23:24.000 230 12616.10 112.03 54981.00 88888.00 2011-08-18 20:23:24.125 230 12616.12 112.00 54980.97 88888.00 2011-08-18 20:23:24.250 230 12616.08 112.00 54980.97 88888.00 2011-08-18 20:23:24.375 230 12616.08 112.00 54980.97 88888.00 2011-08-18 20:23:24.500 230 12616.08 112.00 54980.97 88888.00 2011-08-18 20:23:24.625 230 12616.08 112.03 54981.00 88888.00 2011-08-18 20:23:24.750 230 12616.08 112.00 54980.97 88888.00 2011-08-18 20:23:24.875 230 12616.15 112.00 54980.97 88888.00 2011-08-18 20:23:25.000 230 12616.20 111.97 54980.97 88888.00 2011-08-18 20:23:25.125 230 12616.23 112.00 54981.00 88888.00 2011-08-18 20:23:25.250 230 12616.25 111.95 54981.00 88888.00 2011-08-18 20:23:25.375 230 12616.27 111.95 54980.97 88888.00 2011-08-18 20:23:25.500 230 12616.25 111.95 54981.00 88888.00 2011-08-18 20:23:25.625 230 12616.23 111.95 54980.97 88888.00 2011-08-18 20:23:25.750 230 12616.20 111.95 54981.03 88888.00 2011-08-18 20:23:25.875 230 12616.20 111.95 54981.03 88888.00 2011-08-18 20:23:26.000 230 12616.17 111.95 54981.00 88888.00 2011-08-18 20:23:26.125 230 12616.17 111.95 54981.03 88888.00 2011-08-18 20:23:26.250 230 12616.15 111.92 54981.00 88888.00 2011-08-18 20:23:26.375 230 12616.20 111.95 54980.97 88888.00 2011-08-18 20:23:26.500 230 12616.17 111.92 54980.97 88888.00 2011-08-18 20:23:26.625 230 12616.17 111.90 54980.97 88888.00 2011-08-18 20:23:26.750 230 12616.15 111.88 54980.97 88888.00 2011-08-18 20:23:26.875 230 12616.20 111.88 54981.00 88888.00 2011-08-18 20:23:27.000 230 12616.20 111.92 54981.00 88888.00 2011-08-18 20:23:27.125 230 12616.23 111.88 54981.00 88888.00 2011-08-18 20:23:27.250 230 12616.20 111.88 54981.03 88888.00 2011-08-18 20:23:27.375 230 12616.17 111.90 54981.03 88888.00 2011-08-18 20:23:27.500 230 12616.17 111.90 54981.03 88888.00 2011-08-18 20:23:27.625 230 12616.20 111.90 54981.00 88888.00 2011-08-18 20:23:27.750 230 12616.20 111.88 54981.00 88888.00 2011-08-18 20:23:27.875 230 12616.23 111.90 54981.00 88888.00 2011-08-18 20:23:28.000 230 12616.20 111.88 54980.97 88888.00 2011-08-18 20:23:28.125 230 12616.20 111.90 54980.97 88888.00 2011-08-18 20:23:28.250 230 12616.17 111.88 54980.97 88888.00 2011-08-18 20:23:28.375 230 12616.20 111.90 54980.97 88888.00 2011-08-18 20:23:28.500 230 12616.27 111.88 54980.97 88888.00 2011-08-18 20:23:28.625 230 12616.27 111.85 54980.97 88888.00 2011-08-18 20:23:28.750 230 12616.25 111.85 54980.97 88888.00 2011-08-18 20:23:28.875 230 12616.17 111.85 54981.00 88888.00 2011-08-18 20:23:29.000 230 12616.20 111.88 54981.00 88888.00 2011-08-18 20:23:29.125 230 12616.20 111.83 54981.00 88888.00 2011-08-18 20:23:29.250 230 12616.25 111.80 54980.97 88888.00 2011-08-18 20:23:29.375 230 12616.33 111.85 54981.00 88888.00 2011-08-18 20:23:29.500 230 12616.33 111.88 54981.00 88888.00 2011-08-18 20:23:29.625 230 12616.27 111.88 54981.00 88888.00 2011-08-18 20:23:29.750 230 12616.30 111.90 54981.00 88888.00 2011-08-18 20:23:29.875 230 12616.33 111.88 54981.00 88888.00 2011-08-18 20:23:30.000 230 12616.30 111.85 54981.03 88888.00 2011-08-18 20:23:30.125 230 12616.30 111.83 54981.03 88888.00 2011-08-18 20:23:30.250 230 12616.33 111.83 54981.00 88888.00 2011-08-18 20:23:30.375 230 12616.40 111.88 54981.03 88888.00 2011-08-18 20:23:30.500 230 12616.42 111.85 54981.00 88888.00 2011-08-18 20:23:30.625 230 12616.38 111.80 54981.00 88888.00 2011-08-18 20:23:30.750 230 12616.35 111.80 54981.00 88888.00 2011-08-18 20:23:30.875 230 12616.35 111.85 54981.00 88888.00 2011-08-18 20:23:31.000 230 12616.33 111.85 54981.00 88888.00 2011-08-18 20:23:31.125 230 12616.33 111.83 54981.00 88888.00 2011-08-18 20:23:31.250 230 12616.33 111.83 54981.03 88888.00 2011-08-18 20:23:31.375 230 12616.33 111.85 54981.03 88888.00 2011-08-18 20:23:31.500 230 12616.30 111.83 54981.00 88888.00 2011-08-18 20:23:31.625 230 12616.35 111.80 54981.00 88888.00 2011-08-18 20:23:31.750 230 12616.38 111.83 54981.03 88888.00 2011-08-18 20:23:31.875 230 12616.38 111.83 54981.03 88888.00 2011-08-18 20:23:32.000 230 12616.35 111.80 54981.00 88888.00 2011-08-18 20:23:32.125 230 12616.40 111.75 54981.00 88888.00 2011-08-18 20:23:32.250 230 12616.38 111.75 54981.00 88888.00 2011-08-18 20:23:32.375 230 12616.38 111.75 54981.00 88888.00 2011-08-18 20:23:32.500 230 12616.38 111.75 54981.00 88888.00 2011-08-18 20:23:32.625 230 12616.38 111.78 54981.00 88888.00 2011-08-18 20:23:32.750 230 12616.35 111.83 54981.00 88888.00 2011-08-18 20:23:32.875 230 12616.35 111.78 54980.97 88888.00 2011-08-18 20:23:33.000 230 12616.45 111.75 54980.97 88888.00 2011-08-18 20:23:33.125 230 12616.48 111.78 54981.00 88888.00 2011-08-18 20:23:33.250 230 12616.42 111.80 54981.00 88888.00 2011-08-18 20:23:33.375 230 12616.45 111.80 54980.95 88888.00 2011-08-18 20:23:33.500 230 12616.48 111.83 54980.97 88888.00 2011-08-18 20:23:33.625 230 12616.45 111.83 54980.97 88888.00 2011-08-18 20:23:33.750 230 12616.42 111.80 54981.00 88888.00 2011-08-18 20:23:33.875 230 12616.42 111.80 54980.97 88888.00 2011-08-18 20:23:34.000 230 12616.45 111.75 54980.97 88888.00 2011-08-18 20:23:34.125 230 12616.42 111.75 54980.95 88888.00 2011-08-18 20:23:34.250 230 12616.38 111.75 54980.95 88888.00 2011-08-18 20:23:34.375 230 12616.40 111.75 54980.95 88888.00 2011-08-18 20:23:34.500 230 12616.48 111.78 54980.97 88888.00 2011-08-18 20:23:34.625 230 12616.55 111.78 54980.97 88888.00 2011-08-18 20:23:34.750 230 12616.50 111.80 54980.97 88888.00 2011-08-18 20:23:34.875 230 12616.52 111.80 54981.00 88888.00 2011-08-18 20:23:35.000 230 12616.58 111.78 54981.00 88888.00 2011-08-18 20:23:35.125 230 12616.60 111.80 54981.00 88888.00 2011-08-18 20:23:35.250 230 12616.55 111.83 54981.00 88888.00 2011-08-18 20:23:35.375 230 12616.55 111.83 54981.03 88888.00 2011-08-18 20:23:35.500 230 12616.52 111.83 54981.00 88888.00 2011-08-18 20:23:35.625 230 12616.52 111.80 54980.97 88888.00 2011-08-18 20:23:35.750 230 12616.50 111.78 54980.97 88888.00 2011-08-18 20:23:35.875 230 12616.50 111.78 54981.00 88888.00 2011-08-18 20:23:36.000 230 12616.50 111.80 54980.97 88888.00 2011-08-18 20:23:36.125 230 12616.45 111.85 54980.97 88888.00 2011-08-18 20:23:36.250 230 12616.42 111.83 54980.97 88888.00 2011-08-18 20:23:36.375 230 12616.48 111.80 54980.95 88888.00 2011-08-18 20:23:36.500 230 12616.45 111.83 54980.95 88888.00 2011-08-18 20:23:36.625 230 12616.45 111.83 54980.97 88888.00 2011-08-18 20:23:36.750 230 12616.50 111.85 54980.97 88888.00 2011-08-18 20:23:36.875 230 12616.52 111.85 54981.00 88888.00 2011-08-18 20:23:37.000 230 12616.50 111.83 54980.95 88888.00 2011-08-18 20:23:37.125 230 12616.52 111.80 54980.97 88888.00 2011-08-18 20:23:37.250 230 12616.52 111.83 54980.97 88888.00 2011-08-18 20:23:37.375 230 12616.50 111.85 54980.97 88888.00 2011-08-18 20:23:37.500 230 12616.42 111.83 54980.97 88888.00 2011-08-18 20:23:37.625 230 12616.45 111.85 54980.97 88888.00 2011-08-18 20:23:37.750 230 12616.48 111.90 54981.00 88888.00 2011-08-18 20:23:37.875 230 12616.48 111.90 54981.00 88888.00 2011-08-18 20:23:38.000 230 12616.55 111.85 54981.00 88888.00 2011-08-18 20:23:38.125 230 12616.60 111.85 54981.00 88888.00 2011-08-18 20:23:38.250 230 12616.58 111.83 54981.00 88888.00 2011-08-18 20:23:38.375 230 12616.58 111.88 54981.03 88888.00 2011-08-18 20:23:38.500 230 12616.60 111.90 54981.03 88888.00 2011-08-18 20:23:38.625 230 12616.58 111.85 54981.00 88888.00 2011-08-18 20:23:38.750 230 12616.55 111.85 54981.00 88888.00 2011-08-18 20:23:38.875 230 12616.58 111.85 54980.97 88888.00 2011-08-18 20:23:39.000 230 12616.60 111.85 54980.95 88888.00 2011-08-18 20:23:39.125 230 12616.62 111.88 54980.97 88888.00 2011-08-18 20:23:39.250 230 12616.58 111.88 54980.97 88888.00 2011-08-18 20:23:39.375 230 12616.58 111.85 54980.97 88888.00 2011-08-18 20:23:39.500 230 12616.60 111.88 54980.95 88888.00 2011-08-18 20:23:39.625 230 12616.62 111.90 54980.97 88888.00 2011-08-18 20:23:39.750 230 12616.62 111.90 54981.00 88888.00 2011-08-18 20:23:39.875 230 12616.58 111.92 54980.97 88888.00 2011-08-18 20:23:40.000 230 12616.58 111.90 54980.95 88888.00 2011-08-18 20:23:40.125 230 12616.52 111.92 54980.95 88888.00 2011-08-18 20:23:40.250 230 12616.52 111.90 54980.97 88888.00 2011-08-18 20:23:40.375 230 12616.55 111.90 54980.97 88888.00 2011-08-18 20:23:40.500 230 12616.58 111.92 54980.95 88888.00 2011-08-18 20:23:40.625 230 12616.58 111.95 54980.97 88888.00 2011-08-18 20:23:40.750 230 12616.62 111.97 54981.00 88888.00 2011-08-18 20:23:40.875 230 12616.55 111.97 54980.95 88888.00 2011-08-18 20:23:41.000 230 12616.58 111.97 54980.95 88888.00 2011-08-18 20:23:41.125 230 12616.67 111.97 54980.97 88888.00 2011-08-18 20:23:41.250 230 12616.70 111.97 54980.97 88888.00 2011-08-18 20:23:41.375 230 12616.67 111.95 54980.93 88888.00 2011-08-18 20:23:41.500 230 12616.60 111.95 54980.93 88888.00 2011-08-18 20:23:41.625 230 12616.60 111.97 54980.97 88888.00 2011-08-18 20:23:41.750 230 12616.73 111.97 54980.97 88888.00 2011-08-18 20:23:41.875 230 12616.77 111.97 54980.97 88888.00 2011-08-18 20:23:42.000 230 12616.70 111.97 54980.97 88888.00 2011-08-18 20:23:42.125 230 12616.70 112.00 54980.97 88888.00 2011-08-18 20:23:42.250 230 12616.75 111.97 54980.97 88888.00 2011-08-18 20:23:42.375 230 12616.83 112.03 54980.97 88888.00 2011-08-18 20:23:42.500 230 12616.83 112.00 54980.95 88888.00 2011-08-18 20:23:42.625 230 12616.73 111.95 54980.95 88888.00 2011-08-18 20:23:42.750 230 12616.75 111.97 54980.97 88888.00 2011-08-18 20:23:42.875 230 12616.75 112.03 54980.95 88888.00 2011-08-18 20:23:43.000 230 12616.77 112.00 54980.95 88888.00 2011-08-18 20:23:43.125 230 12616.77 112.00 54980.95 88888.00 2011-08-18 20:23:43.250 230 12616.73 111.97 54980.93 88888.00 2011-08-18 20:23:43.375 230 12616.73 112.03 54980.95 88888.00 2011-08-18 20:23:43.500 230 12616.75 112.00 54980.97 88888.00 2011-08-18 20:23:43.625 230 12616.73 112.00 54980.95 88888.00 2011-08-18 20:23:43.750 230 12616.70 111.97 54980.97 88888.00 2011-08-18 20:23:43.875 230 12616.75 112.00 54980.97 88888.00 2011-08-18 20:23:44.000 230 12616.80 111.97 54980.97 88888.00 2011-08-18 20:23:44.125 230 12616.77 112.00 54980.97 88888.00 2011-08-18 20:23:44.250 230 12616.75 112.00 54980.95 88888.00 2011-08-18 20:23:44.375 230 12616.80 112.03 54980.93 88888.00 2011-08-18 20:23:44.500 230 12616.80 112.03 54980.95 88888.00 2011-08-18 20:23:44.625 230 12616.83 112.03 54980.93 88888.00 2011-08-18 20:23:44.750 230 12616.80 112.03 54980.93 88888.00 2011-08-18 20:23:44.875 230 12616.77 112.05 54980.95 88888.00 2011-08-18 20:23:45.000 230 12616.77 112.08 54980.95 88888.00 2011-08-18 20:23:45.125 230 12616.80 112.08 54980.95 88888.00 2011-08-18 20:23:45.250 230 12616.80 112.08 54980.95 88888.00 2011-08-18 20:23:45.375 230 12616.80 112.05 54980.93 88888.00 2011-08-18 20:23:45.500 230 12616.80 112.08 54980.93 88888.00 2011-08-18 20:23:45.625 230 12616.80 112.10 54980.95 88888.00 2011-08-18 20:23:45.750 230 12616.80 112.10 54980.97 88888.00 2011-08-18 20:23:45.875 230 12616.83 112.08 54981.00 88888.00 2011-08-18 20:23:46.000 230 12616.85 112.03 54980.95 88888.00 2011-08-18 20:23:46.125 230 12616.80 112.03 54980.95 88888.00 2011-08-18 20:23:46.250 230 12616.77 112.03 54980.97 88888.00 2011-08-18 20:23:46.375 230 12616.85 112.05 54980.95 88888.00 2011-08-18 20:23:46.500 230 12616.83 112.05 54980.95 88888.00 2011-08-18 20:23:46.625 230 12616.77 112.05 54980.95 88888.00 2011-08-18 20:23:46.750 230 12616.83 112.05 54980.97 88888.00 2011-08-18 20:23:46.875 230 12616.85 112.05 54980.97 88888.00 2011-08-18 20:23:47.000 230 12616.85 112.05 54980.97 88888.00 2011-08-18 20:23:47.125 230 12616.88 112.05 54980.97 88888.00 2011-08-18 20:23:47.250 230 12616.85 112.08 54980.97 88888.00 2011-08-18 20:23:47.375 230 12616.85 112.10 54981.00 88888.00 2011-08-18 20:23:47.500 230 12616.85 112.12 54980.97 88888.00 2011-08-18 20:23:47.625 230 12616.90 112.08 54980.95 88888.00 2011-08-18 20:23:47.750 230 12616.88 112.10 54980.97 88888.00 2011-08-18 20:23:47.875 230 12616.88 112.10 54980.97 88888.00 2011-08-18 20:23:48.000 230 12616.85 112.08 54980.97 88888.00 2011-08-18 20:23:48.125 230 12616.85 112.08 54980.97 88888.00 2011-08-18 20:23:48.250 230 12616.85 112.08 54980.95 88888.00 2011-08-18 20:23:48.375 230 12616.83 112.08 54980.93 88888.00 2011-08-18 20:23:48.500 230 12616.77 112.08 54980.90 88888.00 2011-08-18 20:23:48.625 230 12616.88 112.08 54980.95 88888.00 2011-08-18 20:23:48.750 230 12616.88 112.10 54980.97 88888.00 2011-08-18 20:23:48.875 230 12616.85 112.10 54980.95 88888.00 2011-08-18 20:23:49.000 230 12616.88 112.10 54980.95 88888.00 2011-08-18 20:23:49.125 230 12616.90 112.08 54980.95 88888.00 2011-08-18 20:23:49.250 230 12616.85 112.05 54980.95 88888.00 2011-08-18 20:23:49.375 230 12616.90 112.05 54980.93 88888.00 2011-08-18 20:23:49.500 230 12616.88 112.05 54980.95 88888.00 2011-08-18 20:23:49.625 230 12616.90 112.08 54980.95 88888.00 2011-08-18 20:23:49.750 230 12616.85 112.03 54980.95 88888.00 2011-08-18 20:23:49.875 230 12616.85 112.03 54980.95 88888.00 2011-08-18 20:23:50.000 230 12616.88 112.03 54980.95 88888.00 2011-08-18 20:23:50.125 230 12616.90 112.05 54980.97 88888.00 2011-08-18 20:23:50.250 230 12616.90 112.03 54980.97 88888.00 2011-08-18 20:23:50.375 230 12616.92 112.08 54980.93 88888.00 2011-08-18 20:23:50.500 230 12616.95 112.08 54980.93 88888.00 2011-08-18 20:23:50.625 230 12616.98 112.08 54980.97 88888.00 2011-08-18 20:23:50.750 230 12616.98 112.08 54981.00 88888.00 2011-08-18 20:23:50.875 230 12616.92 112.00 54980.97 88888.00 2011-08-18 20:23:51.000 230 12616.92 112.00 54980.95 88888.00 2011-08-18 20:23:51.125 230 12616.95 112.05 54980.95 88888.00 2011-08-18 20:23:51.250 230 12616.90 112.00 54980.95 88888.00 2011-08-18 20:23:51.375 230 12616.92 112.05 54980.95 88888.00 2011-08-18 20:23:51.500 230 12616.90 112.03 54980.95 88888.00 2011-08-18 20:23:51.625 230 12616.95 112.03 54980.93 88888.00 2011-08-18 20:23:51.750 230 12616.95 112.03 54980.95 88888.00 2011-08-18 20:23:51.875 230 12616.92 112.03 54980.95 88888.00 2011-08-18 20:23:52.000 230 12616.88 112.00 54980.93 88888.00 2011-08-18 20:23:52.125 230 12616.90 112.00 54980.95 88888.00 2011-08-18 20:23:52.250 230 12616.92 112.00 54980.95 88888.00 2011-08-18 20:23:52.375 230 12616.92 112.00 54980.95 88888.00 2011-08-18 20:23:52.500 230 12616.95 112.03 54980.95 88888.00 2011-08-18 20:23:52.625 230 12616.98 112.03 54980.95 88888.00 2011-08-18 20:23:52.750 230 12617.00 112.03 54980.97 88888.00 2011-08-18 20:23:52.875 230 12616.95 111.97 54980.95 88888.00 2011-08-18 20:23:53.000 230 12616.92 111.97 54980.95 88888.00 2011-08-18 20:23:53.125 230 12616.90 111.97 54980.97 88888.00 2011-08-18 20:23:53.250 230 12616.88 111.95 54981.00 88888.00 2011-08-18 20:23:53.375 230 12616.95 111.97 54981.00 88888.00 2011-08-18 20:23:53.500 230 12617.05 112.00 54980.97 88888.00 2011-08-18 20:23:53.625 230 12617.10 112.00 54980.85 88888.00 2011-08-18 20:23:53.750 230 12617.00 111.97 54980.93 88888.00 2011-08-18 20:23:53.875 230 12616.92 111.95 54981.00 88888.00 2011-08-18 20:23:54.000 230 12616.95 111.95 54981.00 88888.00 2011-08-18 20:23:54.125 230 12617.00 111.95 54981.00 88888.00 2011-08-18 20:23:54.250 230 12616.98 111.92 54980.97 88888.00 2011-08-18 20:23:54.375 230 12617.00 111.95 54980.97 88888.00 2011-08-18 20:23:54.500 230 12616.95 111.92 54980.97 88888.00 2011-08-18 20:23:54.625 230 12616.88 111.95 54980.97 88888.00 2011-08-18 20:23:54.750 230 12616.90 111.97 54980.97 88888.00 2011-08-18 20:23:54.875 230 12617.00 111.95 54981.00 88888.00 2011-08-18 20:23:55.000 230 12616.95 111.92 54980.97 88888.00 2011-08-18 20:23:55.125 230 12616.92 111.90 54981.00 88888.00 2011-08-18 20:23:55.250 230 12616.90 111.90 54981.03 88888.00 2011-08-18 20:23:55.375 230 12616.90 111.90 54981.00 88888.00 2011-08-18 20:23:55.500 230 12616.90 111.90 54981.00 88888.00 2011-08-18 20:23:55.625 230 12616.92 111.90 54981.00 88888.00 2011-08-18 20:23:55.750 230 12617.00 111.90 54980.97 88888.00 2011-08-18 20:23:55.875 230 12616.98 111.92 54980.97 88888.00 2011-08-18 20:23:56.000 230 12616.95 111.90 54980.97 88888.00 2011-08-18 20:23:56.125 230 12616.92 111.90 54981.00 88888.00 2011-08-18 20:23:56.250 230 12616.90 111.88 54981.03 88888.00 2011-08-18 20:23:56.375 230 12616.92 111.85 54981.03 88888.00 2011-08-18 20:23:56.500 230 12616.95 111.88 54981.00 88888.00 2011-08-18 20:23:56.625 230 12616.98 111.90 54981.03 88888.00 2011-08-18 20:23:56.750 230 12616.92 111.90 54981.00 88888.00 2011-08-18 20:23:56.875 230 12616.88 111.90 54981.00 88888.00 2011-08-18 20:23:57.000 230 12616.85 111.90 54981.03 88888.00 2011-08-18 20:23:57.125 230 12616.88 111.90 54981.03 88888.00 2011-08-18 20:23:57.250 230 12616.92 111.88 54981.00 88888.00 2011-08-18 20:23:57.375 230 12616.90 111.85 54980.97 88888.00 2011-08-18 20:23:57.500 230 12616.90 111.90 54981.00 88888.00 2011-08-18 20:23:57.625 230 12616.90 111.90 54981.00 88888.00 2011-08-18 20:23:57.750 230 12616.92 111.85 54981.00 88888.00 2011-08-18 20:23:57.875 230 12616.90 111.83 54981.00 88888.00 2011-08-18 20:23:58.000 230 12616.90 111.83 54981.00 88888.00 2011-08-18 20:23:58.125 230 12616.88 111.83 54981.03 88888.00 2011-08-18 20:23:58.250 230 12616.83 111.83 54981.03 88888.00 2011-08-18 20:23:58.375 230 12616.85 111.88 54981.03 88888.00 2011-08-18 20:23:58.500 230 12616.88 111.85 54981.00 88888.00 2011-08-18 20:23:58.625 230 12616.88 111.83 54980.97 88888.00 2011-08-18 20:23:58.750 230 12616.88 111.80 54981.03 88888.00 2011-08-18 20:23:58.875 230 12616.88 111.83 54981.03 88888.00 2011-08-18 20:23:59.000 230 12616.85 111.88 54981.03 88888.00 2011-08-18 20:23:59.125 230 12616.85 111.85 54981.03 88888.00 2011-08-18 20:23:59.250 230 12616.83 111.83 54981.05 88888.00 2011-08-18 20:23:59.375 230 12616.88 111.85 54981.07 88888.00 2011-08-18 20:23:59.500 230 12616.90 111.85 54981.07 88888.00 2011-08-18 20:23:59.625 230 12616.85 111.88 54981.07 88888.00 2011-08-18 20:23:59.750 230 12616.77 111.85 54981.05 88888.00 2011-08-18 20:23:59.875 230 12616.77 111.83 54981.07 88888.00 2011-08-18 20:24:00.000 230 12616.83 111.85 54981.07 88888.00 2011-08-18 20:24:00.125 230 12616.85 111.85 54981.07 88888.00 2011-08-18 20:24:00.250 230 12616.77 111.83 54981.05 88888.00 2011-08-18 20:24:00.375 230 12616.80 111.83 54981.05 88888.00 2011-08-18 20:24:00.500 230 12616.83 111.83 54981.03 88888.00 2011-08-18 20:24:00.625 230 12616.83 111.85 54981.07 88888.00 2011-08-18 20:24:00.750 230 12616.83 111.85 54981.05 88888.00 2011-08-18 20:24:00.875 230 12616.83 111.83 54981.07 88888.00 2011-08-18 20:24:01.000 230 12616.83 111.85 54981.07 88888.00 2011-08-18 20:24:01.125 230 12616.80 111.85 54981.07 88888.00 2011-08-18 20:24:01.250 230 12616.77 111.85 54981.10 88888.00 2011-08-18 20:24:01.375 230 12616.83 111.88 54981.10 88888.00 2011-08-18 20:24:01.500 230 12616.77 111.90 54981.10 88888.00 2011-08-18 20:24:01.625 230 12616.73 111.90 54981.10 88888.00 2011-08-18 20:24:01.750 230 12616.75 111.88 54981.10 88888.00 2011-08-18 20:24:01.875 230 12616.77 111.90 54981.10 88888.00 2011-08-18 20:24:02.000 230 12616.77 111.90 54981.10 88888.00 2011-08-18 20:24:02.125 230 12616.75 111.90 54981.10 88888.00 2011-08-18 20:24:02.250 230 12616.77 111.88 54981.10 88888.00 2011-08-18 20:24:02.375 230 12616.75 111.88 54981.10 88888.00 2011-08-18 20:24:02.500 230 12616.70 111.88 54981.10 88888.00 2011-08-18 20:24:02.625 230 12616.67 111.90 54981.10 88888.00 2011-08-18 20:24:02.750 230 12616.67 111.90 54981.10 88888.00 2011-08-18 20:24:02.875 230 12616.67 111.92 54981.10 88888.00 2011-08-18 20:24:03.000 230 12616.67 111.95 54981.10 88888.00 2011-08-18 20:24:03.125 230 12616.62 111.95 54981.12 88888.00 2011-08-18 20:24:03.250 230 12616.60 111.90 54981.12 88888.00 2011-08-18 20:24:03.375 230 12616.60 111.90 54981.12 88888.00 2011-08-18 20:24:03.500 230 12616.62 111.90 54981.12 88888.00 2011-08-18 20:24:03.625 230 12616.67 111.92 54981.12 88888.00 2011-08-18 20:24:03.750 230 12616.70 111.92 54981.10 88888.00 2011-08-18 20:24:03.875 230 12616.70 111.92 54981.07 88888.00 2011-08-18 20:24:04.000 230 12616.65 111.92 54981.10 88888.00 2011-08-18 20:24:04.125 230 12616.65 111.95 54981.10 88888.00 2011-08-18 20:24:04.250 230 12616.58 111.90 54981.07 88888.00 2011-08-18 20:24:04.375 230 12616.55 111.90 54981.05 88888.00 2011-08-18 20:24:04.500 230 12616.60 111.90 54981.10 88888.00 2011-08-18 20:24:04.625 230 12616.62 111.90 54981.10 88888.00 2011-08-18 20:24:04.750 230 12616.60 111.90 54981.10 88888.00 2011-08-18 20:24:04.875 230 12616.58 111.92 54981.10 88888.00 2011-08-18 20:24:05.000 230 12616.58 111.95 54981.10 88888.00 2011-08-18 20:24:05.125 230 12616.62 111.95 54981.12 88888.00 2011-08-18 20:24:05.250 230 12616.60 111.92 54981.10 88888.00 2011-08-18 20:24:05.375 230 12616.60 111.92 54981.10 88888.00 2011-08-18 20:24:05.500 230 12616.58 111.92 54981.10 88888.00 2011-08-18 20:24:05.625 230 12616.60 111.92 54981.12 88888.00 2011-08-18 20:24:05.750 230 12616.60 111.95 54981.12 88888.00 2011-08-18 20:24:05.875 230 12616.62 111.95 54981.12 88888.00 2011-08-18 20:24:06.000 230 12616.62 111.95 54981.10 88888.00 2011-08-18 20:24:06.125 230 12616.50 111.97 54981.12 88888.00 2011-08-18 20:24:06.250 230 12616.50 111.95 54981.15 88888.00 2011-08-18 20:24:06.375 230 12616.50 111.95 54981.18 88888.00 2011-08-18 20:24:06.500 230 12616.50 111.95 54981.15 88888.00 2011-08-18 20:24:06.625 230 12616.50 111.95 54981.15 88888.00 2011-08-18 20:24:06.750 230 12616.50 111.97 54981.15 88888.00 2011-08-18 20:24:06.875 230 12616.50 111.97 54981.15 88888.00 2011-08-18 20:24:07.000 230 12616.55 112.00 54981.15 88888.00 2011-08-18 20:24:07.125 230 12616.58 112.00 54981.18 88888.00 2011-08-18 20:24:07.250 230 12616.58 112.03 54981.18 88888.00 2011-08-18 20:24:07.375 230 12616.62 112.03 54981.18 88888.00 2011-08-18 20:24:07.500 230 12616.60 112.03 54981.18 88888.00 2011-08-18 20:24:07.625 230 12616.58 112.03 54981.18 88888.00 2011-08-18 20:24:07.750 230 12616.55 112.05 54981.18 88888.00 2011-08-18 20:24:07.875 230 12616.52 112.03 54981.18 88888.00 2011-08-18 20:24:08.000 230 12616.50 112.03 54981.18 88888.00 2011-08-18 20:24:08.125 230 12616.50 112.03 54981.20 88888.00 2011-08-18 20:24:08.250 230 12616.50 112.03 54981.22 88888.00 2011-08-18 20:24:08.375 230 12616.52 112.08 54981.22 88888.00 2011-08-18 20:24:08.500 230 12616.50 112.05 54981.20 88888.00 2011-08-18 20:24:08.625 230 12616.48 112.03 54981.22 88888.00 2011-08-18 20:24:08.750 230 12616.48 112.05 54981.20 88888.00 2011-08-18 20:24:08.875 230 12616.42 112.05 54981.18 88888.00 2011-08-18 20:24:09.000 230 12616.42 112.03 54981.18 88888.00 2011-08-18 20:24:09.125 230 12616.48 112.03 54981.22 88888.00 2011-08-18 20:24:09.250 230 12616.52 112.05 54981.20 88888.00 2011-08-18 20:24:09.375 230 12616.55 112.05 54981.20 88888.00 2011-08-18 20:24:09.500 230 12616.52 112.08 54981.20 88888.00 2011-08-18 20:24:09.625 230 12616.50 112.08 54981.20 88888.00 2011-08-18 20:24:09.750 230 12616.45 112.05 54981.20 88888.00 2011-08-18 20:24:09.875 230 12616.42 112.08 54981.22 88888.00 2011-08-18 20:24:10.000 230 12616.40 112.08 54981.22 88888.00 2011-08-18 20:24:10.125 230 12616.42 112.08 54981.22 88888.00 2011-08-18 20:24:10.250 230 12616.45 112.08 54981.22 88888.00 2011-08-18 20:24:10.375 230 12616.45 112.10 54981.20 88888.00 2011-08-18 20:24:10.500 230 12616.38 112.10 54981.20 88888.00 2011-08-18 20:24:10.625 230 12616.35 112.12 54981.22 88888.00 2011-08-18 20:24:10.750 230 12616.35 112.12 54981.22 88888.00 2011-08-18 20:24:10.875 230 12616.40 112.12 54981.22 88888.00 2011-08-18 20:24:11.000 230 12616.42 112.10 54981.20 88888.00 2011-08-18 20:24:11.125 230 12616.40 112.08 54981.20 88888.00 2011-08-18 20:24:11.250 230 12616.38 112.05 54981.20 88888.00 2011-08-18 20:24:11.375 230 12616.40 112.10 54981.22 88888.00 2011-08-18 20:24:11.500 230 12616.38 112.10 54981.25 88888.00 2011-08-18 20:24:11.625 230 12616.42 112.12 54981.28 88888.00 2011-08-18 20:24:11.750 230 12616.48 112.12 54981.25 88888.00 2011-08-18 20:24:11.875 230 12616.50 112.12 54981.22 88888.00 2011-08-18 20:24:12.000 230 12616.48 112.12 54981.22 88888.00 2011-08-18 20:24:12.125 230 12616.48 112.12 54981.22 88888.00 2011-08-18 20:24:12.250 230 12616.40 112.15 54981.22 88888.00 2011-08-18 20:24:12.375 230 12616.40 112.17 54981.22 88888.00 2011-08-18 20:24:12.500 230 12616.38 112.15 54981.25 88888.00 2011-08-18 20:24:12.625 230 12616.33 112.15 54981.25 88888.00 2011-08-18 20:24:12.750 230 12616.30 112.15 54981.25 88888.00 2011-08-18 20:24:12.875 230 12616.30 112.17 54981.25 88888.00 2011-08-18 20:24:13.000 230 12616.33 112.15 54981.22 88888.00 2011-08-18 20:24:13.125 230 12616.35 112.15 54981.25 88888.00 2011-08-18 20:24:13.250 230 12616.35 112.15 54981.22 88888.00 2011-08-18 20:24:13.375 230 12616.33 112.15 54981.22 88888.00 2011-08-18 20:24:13.500 230 12616.30 112.15 54981.25 88888.00 2011-08-18 20:24:13.625 230 12616.33 112.17 54981.25 88888.00 2011-08-18 20:24:13.750 230 12616.35 112.17 54981.25 88888.00 2011-08-18 20:24:13.875 230 12616.33 112.17 54981.28 88888.00 2011-08-18 20:24:14.000 230 12616.27 112.20 54981.25 88888.00 2011-08-18 20:24:14.125 230 12616.25 112.17 54981.25 88888.00 2011-08-18 20:24:14.250 230 12616.33 112.15 54981.25 88888.00 2011-08-18 20:24:14.375 230 12616.40 112.17 54981.25 88888.00 2011-08-18 20:24:14.500 230 12616.35 112.17 54981.25 88888.00 2011-08-18 20:24:14.625 230 12616.35 112.15 54981.25 88888.00 2011-08-18 20:24:14.750 230 12616.40 112.17 54981.25 88888.00 2011-08-18 20:24:14.875 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:15.000 230 12616.42 112.25 54981.28 88888.00 2011-08-18 20:24:15.125 230 12616.40 112.22 54981.32 88888.00 2011-08-18 20:24:15.250 230 12616.35 112.20 54981.30 88888.00 2011-08-18 20:24:15.375 230 12616.38 112.20 54981.30 88888.00 2011-08-18 20:24:15.500 230 12616.40 112.22 54981.28 88888.00 2011-08-18 20:24:15.625 230 12616.45 112.22 54981.25 88888.00 2011-08-18 20:24:15.750 230 12616.42 112.20 54981.22 88888.00 2011-08-18 20:24:15.875 230 12616.33 112.20 54981.25 88888.00 2011-08-18 20:24:16.000 230 12616.35 112.22 54981.28 88888.00 2011-08-18 20:24:16.125 230 12616.38 112.22 54981.30 88888.00 2011-08-18 20:24:16.250 230 12616.33 112.20 54981.28 88888.00 2011-08-18 20:24:16.375 230 12616.33 112.22 54981.28 88888.00 2011-08-18 20:24:16.500 230 12616.38 112.25 54981.30 88888.00 2011-08-18 20:24:16.625 230 12616.40 112.22 54981.28 88888.00 2011-08-18 20:24:16.750 230 12616.40 112.22 54981.28 88888.00 2011-08-18 20:24:16.875 230 12616.38 112.22 54981.30 88888.00 2011-08-18 20:24:17.000 230 12616.38 112.25 54981.28 88888.00 2011-08-18 20:24:17.125 230 12616.40 112.22 54981.25 88888.00 2011-08-18 20:24:17.250 230 12616.38 112.17 54981.25 88888.00 2011-08-18 20:24:17.375 230 12616.38 112.17 54981.28 88888.00 2011-08-18 20:24:17.500 230 12616.40 112.17 54981.30 88888.00 2011-08-18 20:24:17.625 230 12616.40 112.22 54981.32 88888.00 2011-08-18 20:24:17.750 230 12616.33 112.20 54981.30 88888.00 2011-08-18 20:24:17.875 230 12616.35 112.17 54981.28 88888.00 2011-08-18 20:24:18.000 230 12616.35 112.20 54981.25 88888.00 2011-08-18 20:24:18.125 230 12616.35 112.22 54981.28 88888.00 2011-08-18 20:24:18.250 230 12616.40 112.22 54981.30 88888.00 2011-08-18 20:24:18.375 230 12616.48 112.22 54981.30 88888.00 2011-08-18 20:24:18.500 230 12616.48 112.22 54981.28 88888.00 2011-08-18 20:24:18.625 230 12616.48 112.17 54981.25 88888.00 2011-08-18 20:24:18.750 230 12616.48 112.20 54981.28 88888.00 2011-08-18 20:24:18.875 230 12616.40 112.22 54981.30 88888.00 2011-08-18 20:24:19.000 230 12616.40 112.22 54981.30 88888.00 2011-08-18 20:24:19.125 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:19.250 230 12616.38 112.20 54981.28 88888.00 2011-08-18 20:24:19.375 230 12616.40 112.22 54981.30 88888.00 2011-08-18 20:24:19.500 230 12616.45 112.20 54981.30 88888.00 2011-08-18 20:24:19.625 230 12616.42 112.20 54981.30 88888.00 2011-08-18 20:24:19.750 230 12616.38 112.20 54981.30 88888.00 2011-08-18 20:24:19.875 230 12616.40 112.22 54981.30 88888.00 2011-08-18 20:24:20.000 230 12616.48 112.22 54981.32 88888.00 2011-08-18 20:24:20.125 230 12616.45 112.20 54981.28 88888.00 2011-08-18 20:24:20.250 230 12616.38 112.17 54981.28 88888.00 2011-08-18 20:24:20.375 230 12616.38 112.15 54981.25 88888.00 2011-08-18 20:24:20.500 230 12616.40 112.15 54981.25 88888.00 2011-08-18 20:24:20.625 230 12616.38 112.17 54981.25 88888.00 2011-08-18 20:24:20.750 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:20.875 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:21.000 230 12616.42 112.25 54981.28 88888.00 2011-08-18 20:24:21.125 230 12616.45 112.22 54981.28 88888.00 2011-08-18 20:24:21.250 230 12616.48 112.20 54981.25 88888.00 2011-08-18 20:24:21.375 230 12616.48 112.22 54981.25 88888.00 2011-08-18 20:24:21.500 230 12616.45 112.22 54981.25 88888.00 2011-08-18 20:24:21.625 230 12616.40 112.22 54981.25 88888.00 2011-08-18 20:24:21.750 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:21.875 230 12616.38 112.22 54981.28 88888.00 2011-08-18 20:24:22.000 230 12616.45 112.22 54981.28 88888.00 2011-08-18 20:24:22.125 230 12616.50 112.20 54981.25 88888.00 2011-08-18 20:24:22.250 230 12616.42 112.17 54981.28 88888.00 2011-08-18 20:24:22.375 230 12616.38 112.20 54981.25 88888.00 2011-08-18 20:24:22.500 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:22.625 230 12616.42 112.17 54981.28 88888.00 2011-08-18 20:24:22.750 230 12616.42 112.17 54981.25 88888.00 2011-08-18 20:24:22.875 230 12616.45 112.17 54981.28 88888.00 2011-08-18 20:24:23.000 230 12616.48 112.20 54981.25 88888.00 2011-08-18 20:24:23.125 230 12616.42 112.22 54981.28 88888.00 2011-08-18 20:24:23.250 230 12616.38 112.20 54981.30 88888.00 2011-08-18 20:24:23.375 230 12616.40 112.20 54981.28 88888.00 2011-08-18 20:24:23.500 230 12616.42 112.20 54981.28 88888.00 2011-08-18 20:24:23.625 230 12616.42 112.20 54981.22 88888.00 2011-08-18 20:24:23.750 230 12616.48 112.22 54981.22 88888.00 2011-08-18 20:24:23.875 230 12616.50 112.25 54981.28 88888.00 2011-08-18 20:24:24.000 230 12616.42 112.22 54981.25 88888.00 2011-08-18 20:24:24.125 230 12616.38 112.25 54981.25 88888.00 2011-08-18 20:24:24.250 230 12616.35 112.22 54981.28 88888.00 2011-08-18 20:24:24.375 230 12616.38 112.22 54981.28 88888.00 2011-08-18 20:24:24.500 230 12616.40 112.25 54981.30 88888.00 2011-08-18 20:24:24.625 230 12616.42 112.25 54981.30 88888.00 2011-08-18 20:24:24.750 230 12616.45 112.28 54981.32 88888.00 2011-08-18 20:24:24.875 230 12616.48 112.30 54981.32 88888.00 2011-08-18 20:24:25.000 230 12616.42 112.25 54981.28 88888.00 2011-08-18 20:24:25.125 230 12616.45 112.25 54981.28 88888.00 2011-08-18 20:24:25.250 230 12616.48 112.22 54981.28 88888.00 2011-08-18 20:24:25.375 230 12616.42 112.22 54981.28 88888.00 2011-08-18 20:24:25.500 230 12616.38 112.28 54981.30 88888.00 2011-08-18 20:24:25.625 230 12616.42 112.28 54981.32 88888.00 2011-08-18 20:24:25.750 230 12616.50 112.28 54981.32 88888.00 2011-08-18 20:24:25.875 230 12616.50 112.22 54981.32 88888.00 2011-08-18 20:24:26.000 230 12616.52 112.22 54981.32 88888.00 2011-08-18 20:24:26.125 230 12616.55 112.25 54981.35 88888.00 2011-08-18 20:24:26.250 230 12616.58 112.20 54981.30 88888.00 2011-08-18 20:24:26.375 230 12616.52 112.20 54981.28 88888.00 2011-08-18 20:24:26.500 230 12616.40 112.22 54981.28 88888.00 2011-08-18 20:24:26.625 230 12616.35 112.22 54981.30 88888.00 2011-08-18 20:24:26.750 230 12616.35 112.20 54981.30 88888.00 2011-08-18 20:24:26.875 230 12616.40 112.20 54981.30 88888.00 2011-08-18 20:24:27.000 230 12616.42 112.28 54981.32 88888.00 2011-08-18 20:24:27.125 230 12616.48 112.28 54981.35 88888.00 2011-08-18 20:24:27.250 230 12616.40 112.22 54981.32 88888.00 2011-08-18 20:24:27.375 230 12616.40 112.22 54981.35 88888.00 2011-08-18 20:24:27.500 230 12616.45 112.22 54981.32 88888.00 2011-08-18 20:24:27.625 230 12616.45 112.22 54981.32 88888.00 2011-08-18 20:24:27.750 230 12616.42 112.25 54981.30 88888.00 2011-08-18 20:24:27.875 230 12616.42 112.22 54981.32 88888.00 2011-08-18 20:24:28.000 230 12616.40 112.22 54981.30 88888.00 2011-08-18 20:24:28.125 230 12616.40 112.20 54981.30 88888.00 2011-08-18 20:24:28.250 230 12616.38 112.20 54981.32 88888.00 2011-08-18 20:24:28.375 230 12616.33 112.22 54981.32 88888.00 2011-08-18 20:24:28.500 230 12616.33 112.22 54981.32 88888.00 2011-08-18 20:24:28.625 230 12616.33 112.25 54981.32 88888.00 2011-08-18 20:24:28.750 230 12616.35 112.25 54981.32 88888.00 2011-08-18 20:24:28.875 230 12616.40 112.25 54981.35 88888.00 2011-08-18 20:24:29.000 230 12616.38 112.25 54981.35 88888.00 2011-08-18 20:24:29.125 230 12616.38 112.22 54981.38 88888.00 2011-08-18 20:24:29.250 230 12616.38 112.20 54981.35 88888.00 2011-08-18 20:24:29.375 230 12616.38 112.20 54981.32 88888.00 2011-08-18 20:24:29.500 230 12616.33 112.22 54981.32 88888.00 2011-08-18 20:24:29.625 230 12616.30 112.25 54981.35 88888.00 2011-08-18 20:24:29.750 230 12616.27 112.28 54981.35 88888.00 2011-08-18 20:24:29.875 230 12616.27 112.25 54981.35 88888.00 2011-08-18 20:24:30.000 230 12616.27 112.25 54981.35 88888.00 2011-08-18 20:24:30.125 230 12616.25 112.25 54981.38 88888.00 2011-08-18 20:24:30.250 230 12616.23 112.25 54981.38 88888.00 2011-08-18 20:24:30.375 230 12616.27 112.25 54981.35 88888.00 2011-08-18 20:24:30.500 230 12616.30 112.22 54981.38 88888.00 2011-08-18 20:24:30.625 230 12616.30 112.25 54981.43 88888.00 2011-08-18 20:24:30.750 230 12616.27 112.25 54981.40 88888.00 2011-08-18 20:24:30.875 230 12616.25 112.25 54981.40 88888.00 2011-08-18 20:24:31.000 230 12616.23 112.22 54981.38 88888.00 2011-08-18 20:24:31.125 230 12616.20 112.22 54981.38 88888.00 2011-08-18 20:24:31.250 230 12616.23 112.22 54981.35 88888.00 2011-08-18 20:24:31.375 230 12616.30 112.25 54981.43 88888.00 2011-08-18 20:24:31.500 230 12616.27 112.25 54981.43 88888.00 2011-08-18 20:24:31.625 230 12616.25 112.20 54981.40 88888.00 2011-08-18 20:24:31.750 230 12616.23 112.20 54981.38 88888.00 2011-08-18 20:24:31.875 230 12616.23 112.20 54981.38 88888.00 2011-08-18 20:24:32.000 230 12616.12 112.22 54981.38 88888.00 2011-08-18 20:24:32.125 230 12616.12 112.20 54981.43 88888.00 2011-08-18 20:24:32.250 230 12616.17 112.20 54981.40 88888.00 2011-08-18 20:24:32.375 230 12616.23 112.22 54981.43 88888.00 2011-08-18 20:24:32.500 230 12616.23 112.22 54981.43 88888.00 2011-08-18 20:24:32.625 230 12616.20 112.25 54981.40 88888.00 2011-08-18 20:24:32.750 230 12616.20 112.22 54981.43 88888.00 2011-08-18 20:24:32.875 230 12616.17 112.22 54981.43 88888.00 2011-08-18 20:24:33.000 230 12616.20 112.20 54981.43 88888.00 2011-08-18 20:24:33.125 230 12616.20 112.22 54981.43 88888.00 2011-08-18 20:24:33.250 230 12616.17 112.20 54981.43 88888.00 2011-08-18 20:24:33.375 230 12616.17 112.20 54981.43 88888.00 2011-08-18 20:24:33.500 230 12616.12 112.22 54981.45 88888.00 2011-08-18 20:24:33.625 230 12616.10 112.17 54981.43 88888.00 2011-08-18 20:24:33.750 230 12616.02 112.15 54981.40 88888.00 2011-08-18 20:24:33.875 230 12616.08 112.15 54981.40 88888.00 2011-08-18 20:24:34.000 230 12616.08 112.17 54981.40 88888.00 2011-08-18 20:24:34.125 230 12616.12 112.22 54981.43 88888.00 2011-08-18 20:24:34.250 230 12616.10 112.20 54981.43 88888.00 2011-08-18 20:24:34.375 230 12616.15 112.17 54981.40 88888.00 2011-08-18 20:24:34.500 230 12616.15 112.17 54981.43 88888.00 2011-08-18 20:24:34.625 230 12616.05 112.20 54981.43 88888.00 2011-08-18 20:24:34.750 230 12616.08 112.22 54981.43 88888.00 2011-08-18 20:24:34.875 230 12616.08 112.20 54981.43 88888.00 2011-08-18 20:24:35.000 230 12616.05 112.20 54981.40 88888.00 2011-08-18 20:24:35.125 230 12616.02 112.20 54981.45 88888.00 2011-08-18 20:24:35.250 230 12615.98 112.25 54981.47 88888.00 2011-08-18 20:24:35.375 230 12616.00 112.28 54981.47 88888.00 2011-08-18 20:24:35.500 230 12616.00 112.28 54981.45 88888.00 2011-08-18 20:24:35.625 230 12615.98 112.25 54981.45 88888.00 2011-08-18 20:24:35.750 230 12615.92 112.25 54981.47 88888.00 2011-08-18 20:24:35.875 230 12615.95 112.25 54981.47 88888.00 2011-08-18 20:24:36.000 230 12615.90 112.22 54981.45 88888.00 2011-08-18 20:24:36.125 230 12615.88 112.25 54981.45 88888.00 2011-08-18 20:24:36.250 230 12615.88 112.25 54981.47 88888.00 2011-08-18 20:24:36.375 230 12615.90 112.28 54981.47 88888.00 2011-08-18 20:24:36.500 230 12615.88 112.25 54981.47 88888.00 2011-08-18 20:24:36.625 230 12615.83 112.28 54981.45 88888.00 2011-08-18 20:24:36.750 230 12615.75 112.22 54981.45 88888.00 2011-08-18 20:24:36.875 230 12615.77 112.22 54981.43 88888.00 2011-08-18 20:24:37.000 230 12615.90 112.22 54981.43 88888.00 2011-08-18 20:24:37.125 230 12615.92 112.22 54981.45 88888.00 2011-08-18 20:24:37.250 230 12615.83 112.20 54981.45 88888.00 2011-08-18 20:24:37.375 230 12615.80 112.17 54981.43 88888.00 2011-08-18 20:24:37.500 230 12615.83 112.22 54981.45 88888.00 2011-08-18 20:24:37.625 230 12615.88 112.22 54981.45 88888.00 2011-08-18 20:24:37.750 230 12615.88 112.22 54981.47 88888.00 2011-08-18 20:24:37.875 230 12615.90 112.28 54981.45 88888.00 2011-08-18 20:24:38.000 230 12615.90 112.28 54981.45 88888.00 2011-08-18 20:24:38.125 230 12615.88 112.28 54981.47 88888.00 2011-08-18 20:24:38.250 230 12615.88 112.25 54981.47 88888.00 2011-08-18 20:24:38.375 230 12615.85 112.25 54981.47 88888.00 2011-08-18 20:24:38.500 230 12615.85 112.25 54981.47 88888.00 2011-08-18 20:24:38.625 230 12615.85 112.28 54981.50 88888.00 2011-08-18 20:24:38.750 230 12615.80 112.30 54981.53 88888.00 2011-08-18 20:24:38.875 230 12615.80 112.33 54981.53 88888.00 2011-08-18 20:24:39.000 230 12615.83 112.28 54981.47 88888.00 2011-08-18 20:24:39.125 230 12615.83 112.28 54981.45 88888.00 2011-08-18 20:24:39.250 230 12615.83 112.30 54981.47 88888.00 2011-08-18 20:24:39.375 230 12615.80 112.30 54981.50 88888.00 2011-08-18 20:24:39.500 230 12615.80 112.30 54981.47 88888.00 2011-08-18 20:24:39.625 230 12615.75 112.30 54981.50 88888.00 2011-08-18 20:24:39.750 230 12615.75 112.33 54981.50 88888.00 2011-08-18 20:24:39.875 230 12615.77 112.33 54981.50 88888.00 2011-08-18 20:24:40.000 230 12615.77 112.30 54981.50 88888.00 2011-08-18 20:24:40.125 230 12615.80 112.30 54981.50 88888.00 2011-08-18 20:24:40.250 230 12615.77 112.30 54981.50 88888.00 2011-08-18 20:24:40.375 230 12615.75 112.30 54981.47 88888.00 2011-08-18 20:24:40.500 230 12615.77 112.30 54981.47 88888.00 2011-08-18 20:24:40.625 230 12615.75 112.30 54981.47 88888.00 2011-08-18 20:24:40.750 230 12615.73 112.35 54981.47 88888.00 2011-08-18 20:24:40.875 230 12615.67 112.33 54981.47 88888.00 2011-08-18 20:24:41.000 230 12615.67 112.30 54981.47 88888.00 2011-08-18 20:24:41.125 230 12615.70 112.30 54981.50 88888.00 2011-08-18 20:24:41.250 230 12615.70 112.30 54981.50 88888.00 2011-08-18 20:24:41.375 230 12615.67 112.30 54981.47 88888.00 2011-08-18 20:24:41.500 230 12615.65 112.33 54981.47 88888.00 2011-08-18 20:24:41.625 230 12615.70 112.33 54981.50 88888.00 2011-08-18 20:24:41.750 230 12615.70 112.33 54981.50 88888.00 2011-08-18 20:24:41.875 230 12615.65 112.33 54981.53 88888.00 2011-08-18 20:24:42.000 230 12615.62 112.35 54981.53 88888.00 2011-08-18 20:24:42.125 230 12615.67 112.35 54981.55 88888.00 2011-08-18 20:24:42.250 230 12615.67 112.35 54981.55 88888.00 2011-08-18 20:24:42.375 230 12615.67 112.40 54981.55 88888.00 2011-08-18 20:24:42.500 230 12615.67 112.38 54981.55 88888.00 2011-08-18 20:24:42.625 230 12615.65 112.35 54981.55 88888.00 2011-08-18 20:24:42.750 230 12615.62 112.35 54981.53 88888.00 2011-08-18 20:24:42.875 230 12615.58 112.38 54981.55 88888.00 2011-08-18 20:24:43.000 230 12615.55 112.40 54981.55 88888.00 2011-08-18 20:24:43.125 230 12615.58 112.40 54981.57 88888.00 2011-08-18 20:24:43.250 230 12615.58 112.35 54981.57 88888.00 2011-08-18 20:24:43.375 230 12615.58 112.38 54981.55 88888.00 2011-08-18 20:24:43.500 230 12615.62 112.38 54981.53 88888.00 2011-08-18 20:24:43.625 230 12615.62 112.40 54981.55 88888.00 2011-08-18 20:24:43.750 230 12615.62 112.38 54981.55 88888.00 2011-08-18 20:24:43.875 230 12615.62 112.38 54981.57 88888.00 2011-08-18 20:24:44.000 230 12615.65 112.40 54981.57 88888.00 2011-08-18 20:24:44.125 230 12615.62 112.40 54981.60 88888.00 2011-08-18 20:24:44.250 230 12615.55 112.38 54981.57 88888.00 2011-08-18 20:24:44.375 230 12615.52 112.40 54981.55 88888.00 2011-08-18 20:24:44.500 230 12615.58 112.40 54981.57 88888.00 2011-08-18 20:24:44.625 230 12615.55 112.42 54981.60 88888.00 2011-08-18 20:24:44.750 230 12615.48 112.42 54981.57 88888.00 2011-08-18 20:24:44.875 230 12615.48 112.45 54981.57 88888.00 2011-08-18 20:24:45.000 230 12615.52 112.47 54981.55 88888.00 2011-08-18 20:24:45.125 230 12615.55 112.42 54981.57 88888.00 2011-08-18 20:24:45.250 230 12615.50 112.42 54981.60 88888.00 2011-08-18 20:24:45.375 230 12615.42 112.47 54981.60 88888.00 2011-08-18 20:24:45.500 230 12615.40 112.47 54981.57 88888.00 2011-08-18 20:24:45.625 230 12615.48 112.45 54981.57 88888.00 2011-08-18 20:24:45.750 230 12615.52 112.45 54981.55 88888.00 2011-08-18 20:24:45.875 230 12615.48 112.45 54981.55 88888.00 2011-08-18 20:24:46.000 230 12615.42 112.45 54981.55 88888.00 2011-08-18 20:24:46.125 230 12615.42 112.50 54981.57 88888.00 2011-08-18 20:24:46.250 230 12615.48 112.47 54981.55 88888.00 2011-08-18 20:24:46.375 230 12615.50 112.47 54981.57 88888.00 2011-08-18 20:24:46.500 230 12615.42 112.50 54981.60 88888.00 2011-08-18 20:24:46.625 230 12615.40 112.47 54981.62 88888.00 2011-08-18 20:24:46.750 230 12615.38 112.47 54981.62 88888.00 2011-08-18 20:24:46.875 230 12615.35 112.45 54981.60 88888.00 2011-08-18 20:24:47.000 230 12615.35 112.47 54981.57 88888.00 2011-08-18 20:24:47.125 230 12615.35 112.47 54981.57 88888.00 2011-08-18 20:24:47.250 230 12615.35 112.47 54981.60 88888.00 2011-08-18 20:24:47.375 230 12615.40 112.50 54981.60 88888.00 2011-08-18 20:24:47.500 230 12615.40 112.50 54981.57 88888.00 2011-08-18 20:24:47.625 230 12615.45 112.50 54981.57 88888.00 2011-08-18 20:24:47.750 230 12615.45 112.50 54981.57 88888.00 2011-08-18 20:24:47.875 230 12615.42 112.53 54981.57 88888.00 2011-08-18 20:24:48.000 230 12615.42 112.53 54981.57 88888.00 2011-08-18 20:24:48.125 230 12615.42 112.53 54981.57 88888.00 2011-08-18 20:24:48.250 230 12615.45 112.53 54981.57 88888.00 2011-08-18 20:24:48.375 230 12615.45 112.53 54981.57 88888.00 2011-08-18 20:24:48.500 230 12615.45 112.50 54981.57 88888.00 2011-08-18 20:24:48.625 230 12615.40 112.50 54981.60 88888.00 2011-08-18 20:24:48.750 230 12615.35 112.53 54981.60 88888.00 2011-08-18 20:24:48.875 230 12615.30 112.55 54981.57 88888.00 2011-08-18 20:24:49.000 230 12615.35 112.58 54981.60 88888.00 2011-08-18 20:24:49.125 230 12615.35 112.55 54981.62 88888.00 2011-08-18 20:24:49.250 230 12615.35 112.58 54981.60 88888.00 2011-08-18 20:24:49.375 230 12615.35 112.55 54981.60 88888.00 2011-08-18 20:24:49.500 230 12615.38 112.58 54981.62 88888.00 2011-08-18 20:24:49.625 230 12615.35 112.55 54981.60 88888.00 2011-08-18 20:24:49.750 230 12615.30 112.55 54981.60 88888.00 2011-08-18 20:24:49.875 230 12615.33 112.55 54981.60 88888.00 2011-08-18 20:24:50.000 230 12615.33 112.55 54981.57 88888.00 2011-08-18 20:24:50.125 230 12615.38 112.55 54981.60 88888.00 2011-08-18 20:24:50.250 230 12615.33 112.55 54981.57 88888.00 2011-08-18 20:24:50.375 230 12615.33 112.58 54981.57 88888.00 2011-08-18 20:24:50.500 230 12615.33 112.58 54981.60 88888.00 2011-08-18 20:24:50.625 230 12615.40 112.60 54981.60 88888.00 2011-08-18 20:24:50.750 230 12615.40 112.60 54981.60 88888.00 2011-08-18 20:24:50.875 230 12615.35 112.58 54981.57 88888.00 2011-08-18 20:24:51.000 230 12615.30 112.58 54981.57 88888.00 2011-08-18 20:24:51.125 230 12615.27 112.58 54981.60 88888.00 2011-08-18 20:24:51.250 230 12615.33 112.58 54981.60 88888.00 2011-08-18 20:24:51.375 230 12615.35 112.62 54981.60 88888.00 2011-08-18 20:24:51.500 230 12615.33 112.60 54981.60 88888.00 2011-08-18 20:24:51.625 230 12615.33 112.60 54981.60 88888.00 2011-08-18 20:24:51.750 230 12615.33 112.60 54981.57 88888.00 2011-08-18 20:24:51.875 230 12615.30 112.62 54981.57 88888.00 2011-08-18 20:24:52.000 230 12615.25 112.62 54981.57 88888.00 2011-08-18 20:24:52.125 230 12615.25 112.62 54981.60 88888.00 2011-08-18 20:24:52.250 230 12615.25 112.58 54981.57 88888.00 2011-08-18 20:24:52.375 230 12615.25 112.62 54981.57 88888.00 2011-08-18 20:24:52.500 230 12615.25 112.65 54981.57 88888.00 2011-08-18 20:24:52.625 230 12615.25 112.65 54981.57 88888.00 2011-08-18 20:24:52.750 230 12615.27 112.62 54981.60 88888.00 2011-08-18 20:24:52.875 230 12615.27 112.65 54981.57 88888.00 2011-08-18 20:24:53.000 230 12615.27 112.67 54981.57 88888.00 2011-08-18 20:24:53.125 230 12615.25 112.65 54981.57 88888.00 2011-08-18 20:24:53.250 230 12615.25 112.65 54981.57 88888.00 2011-08-18 20:24:53.375 230 12615.25 112.67 54981.57 88888.00 2011-08-18 20:24:53.500 230 12615.25 112.67 54981.60 88888.00 2011-08-18 20:24:53.625 230 12615.30 112.70 54981.60 88888.00 2011-08-18 20:24:53.750 230 12615.30 112.72 54981.60 88888.00 2011-08-18 20:24:53.875 230 12615.30 112.70 54981.55 88888.00 2011-08-18 20:24:54.000 230 12615.27 112.70 54981.55 88888.00 2011-08-18 20:24:54.125 230 12615.23 112.70 54981.57 88888.00 2011-08-18 20:24:54.250 230 12615.20 112.67 54981.60 88888.00 2011-08-18 20:24:54.375 230 12615.23 112.67 54981.60 88888.00 2011-08-18 20:24:54.500 230 12615.20 112.67 54981.57 88888.00 2011-08-18 20:24:54.625 230 12615.17 112.70 54981.57 88888.00 2011-08-18 20:24:54.750 230 12615.17 112.72 54981.57 88888.00 2011-08-18 20:24:54.875 230 12615.15 112.72 54981.60 88888.00 2011-08-18 20:24:55.000 230 12615.17 112.75 54981.57 88888.00 2011-08-18 20:24:55.125 230 12615.20 112.72 54981.57 88888.00 2011-08-18 20:24:55.250 230 12615.15 112.72 54981.55 88888.00 2011-08-18 20:24:55.375 230 12615.15 112.78 54981.57 88888.00 2011-08-18 20:24:55.500 230 12615.12 112.80 54981.57 88888.00 2011-08-18 20:24:55.625 230 12615.17 112.78 54981.60 88888.00 2011-08-18 20:24:55.750 230 12615.20 112.78 54981.57 88888.00 2011-08-18 20:24:55.875 230 12615.15 112.75 54981.57 88888.00 2011-08-18 20:24:56.000 230 12615.15 112.78 54981.53 88888.00 2011-08-18 20:24:56.125 230 12615.17 112.78 54981.50 88888.00 2011-08-18 20:24:56.250 230 12615.20 112.80 54981.55 88888.00 2011-08-18 20:24:56.375 230 12615.27 112.83 54981.55 88888.00 2011-08-18 20:24:56.500 230 12615.27 112.78 54981.55 88888.00 2011-08-18 20:24:56.625 230 12615.20 112.78 54981.55 88888.00 2011-08-18 20:24:56.750 230 12615.15 112.80 54981.57 88888.00 2011-08-18 20:24:56.875 230 12615.10 112.83 54981.57 88888.00 2011-08-18 20:24:57.000 230 12615.15 112.83 54981.57 88888.00 2011-08-18 20:24:57.125 230 12615.15 112.83 54981.55 88888.00 2011-08-18 20:24:57.250 230 12615.15 112.83 54981.55 88888.00 2011-08-18 20:24:57.375 230 12615.15 112.80 54981.53 88888.00 2011-08-18 20:24:57.500 230 12615.12 112.83 54981.50 88888.00 2011-08-18 20:24:57.625 230 12615.10 112.85 54981.53 88888.00 2011-08-18 20:24:57.750 230 12615.10 112.90 54981.55 88888.00 2011-08-18 20:24:57.875 230 12615.12 112.88 54981.55 88888.00 2011-08-18 20:24:58.000 230 12615.15 112.88 54981.53 88888.00 2011-08-18 20:24:58.125 230 12615.12 112.88 54981.50 88888.00 2011-08-18 20:24:58.250 230 12615.15 112.85 54981.53 88888.00 2011-08-18 20:24:58.375 230 12615.25 112.88 54981.53 88888.00 2011-08-18 20:24:58.500 230 12615.25 112.88 54981.53 88888.00 2011-08-18 20:24:58.625 230 12615.20 112.88 54981.50 88888.00 2011-08-18 20:24:58.750 230 12615.15 112.88 54981.50 88888.00 2011-08-18 20:24:58.875 230 12615.12 112.88 54981.53 88888.00 2011-08-18 20:24:59.000 230 12615.15 112.88 54981.50 88888.00 2011-08-18 20:24:59.125 230 12615.20 112.92 54981.53 88888.00 2011-08-18 20:24:59.250 230 12615.17 112.92 54981.53 88888.00 2011-08-18 20:24:59.375 230 12615.15 112.95 54981.50 88888.00 2011-08-18 20:24:59.500 230 12615.20 112.95 54981.50 88888.00 2011-08-18 20:24:59.625 230 12615.17 112.95 54981.50 88888.00 2011-08-18 20:24:59.750 230 12615.12 112.95 54981.53 88888.00 2011-08-18 20:24:59.875 230 12615.15 112.97 54981.53 88888.00 2011-08-18 20:25:00.000 230 12615.17 112.97 54981.53 88888.00 2011-08-18 20:25:00.125 230 12615.17 112.97 54981.55 88888.00 2011-08-18 20:25:00.250 230 12615.15 112.97 54981.53 88888.00 2011-08-18 20:25:00.375 230 12615.20 112.97 54981.50 88888.00 2011-08-18 20:25:00.500 230 12615.20 112.97 54981.47 88888.00 2011-08-18 20:25:00.625 230 12615.20 113.00 54981.50 88888.00 2011-08-18 20:25:00.750 230 12615.17 113.03 54981.50 88888.00 2011-08-18 20:25:00.875 230 12615.17 113.03 54981.50 88888.00 2011-08-18 20:25:01.000 230 12615.17 112.97 54981.47 88888.00 2011-08-18 20:25:01.125 230 12615.17 112.97 54981.50 88888.00 2011-08-18 20:25:01.250 230 12615.25 112.97 54981.50 88888.00 2011-08-18 20:25:01.375 230 12615.25 113.03 54981.53 88888.00 2011-08-18 20:25:01.500 230 12615.23 113.03 54981.50 88888.00 2011-08-18 20:25:01.625 230 12615.23 113.00 54981.50 88888.00 2011-08-18 20:25:01.750 230 12615.23 113.00 54981.50 88888.00 2011-08-18 20:25:01.875 230 12615.20 113.03 54981.50 88888.00 2011-08-18 20:25:02.000 230 12615.25 113.05 54981.47 88888.00 2011-08-18 20:25:02.125 230 12615.20 113.05 54981.50 88888.00 2011-08-18 20:25:02.250 230 12615.17 113.03 54981.47 88888.00 2011-08-18 20:25:02.375 230 12615.23 113.03 54981.47 88888.00 2011-08-18 20:25:02.500 230 12615.25 113.03 54981.47 88888.00 2011-08-18 20:25:02.625 230 12615.20 113.05 54981.47 88888.00 2011-08-18 20:25:02.750 230 12615.17 113.03 54981.47 88888.00 2011-08-18 20:25:02.875 230 12615.20 113.05 54981.50 88888.00 2011-08-18 20:25:03.000 230 12615.20 113.05 54981.47 88888.00 2011-08-18 20:25:03.125 230 12615.20 113.05 54981.47 88888.00 2011-08-18 20:25:03.250 230 12615.17 113.05 54981.45 88888.00 2011-08-18 20:25:03.375 230 12615.17 113.05 54981.45 88888.00 2011-08-18 20:25:03.500 230 12615.17 113.08 54981.47 88888.00 2011-08-18 20:25:03.625 230 12615.17 113.12 54981.47 88888.00 2011-08-18 20:25:03.750 230 12615.15 113.12 54981.47 88888.00 2011-08-18 20:25:03.875 230 12615.15 113.12 54981.43 88888.00 2011-08-18 20:25:04.000 230 12615.17 113.12 54981.43 88888.00 2011-08-18 20:25:04.125 230 12615.20 113.12 54981.43 88888.00 2011-08-18 20:25:04.250 230 12615.17 113.08 54981.40 88888.00 2011-08-18 20:25:04.375 230 12615.12 113.10 54981.40 88888.00 2011-08-18 20:25:04.500 230 12615.12 113.15 54981.43 88888.00 2011-08-18 20:25:04.625 230 12615.17 113.17 54981.40 88888.00 2011-08-18 20:25:04.750 230 12615.17 113.12 54981.40 88888.00 2011-08-18 20:25:04.875 230 12615.15 113.17 54981.40 88888.00 2011-08-18 20:25:05.000 230 12615.12 113.12 54981.40 88888.00 2011-08-18 20:25:05.125 230 12615.15 113.12 54981.43 88888.00 2011-08-18 20:25:05.250 230 12615.15 113.17 54981.43 88888.00 2011-08-18 20:25:05.375 230 12615.15 113.20 54981.43 88888.00 2011-08-18 20:25:05.500 230 12615.17 113.17 54981.40 88888.00 2011-08-18 20:25:05.625 230 12615.12 113.15 54981.43 88888.00 2011-08-18 20:25:05.750 230 12615.12 113.20 54981.45 88888.00 2011-08-18 20:25:05.875 230 12615.15 113.17 54981.43 88888.00 2011-08-18 20:25:06.000 230 12615.15 113.17 54981.40 88888.00 2011-08-18 20:25:06.125 230 12615.12 113.20 54981.43 88888.00 2011-08-18 20:25:06.250 230 12615.10 113.17 54981.45 88888.00 2011-08-18 20:25:06.375 230 12615.10 113.22 54981.45 88888.00 2011-08-18 20:25:06.500 230 12615.08 113.25 54981.43 88888.00 2011-08-18 20:25:06.625 230 12615.12 113.28 54981.45 88888.00 2011-08-18 20:25:06.750 230 12615.15 113.28 54981.45 88888.00 2011-08-18 20:25:06.875 230 12615.10 113.20 54981.40 88888.00 2011-08-18 20:25:07.000 230 12615.08 113.20 54981.40 88888.00 2011-08-18 20:25:07.125 230 12615.10 113.20 54981.40 88888.00 2011-08-18 20:25:07.250 230 12615.15 113.22 54981.43 88888.00 2011-08-18 20:25:07.375 230 12615.15 113.25 54981.43 88888.00 2011-08-18 20:25:07.500 230 12615.12 113.28 54981.38 88888.00 2011-08-18 20:25:07.625 230 12615.12 113.28 54981.40 88888.00 2011-08-18 20:25:07.750 230 12615.15 113.25 54981.38 88888.00 2011-08-18 20:25:07.875 230 12615.12 113.22 54981.35 88888.00 2011-08-18 20:25:08.000 230 12615.02 113.22 54981.35 88888.00 2011-08-18 20:25:08.125 230 12615.02 113.25 54981.35 88888.00 2011-08-18 20:25:08.250 230 12615.10 113.28 54981.38 88888.00 2011-08-18 20:25:08.375 230 12615.10 113.28 54981.38 88888.00 2011-08-18 20:25:08.500 230 12615.10 113.30 54981.40 88888.00 2011-08-18 20:25:08.625 230 12615.12 113.30 54981.38 88888.00 2011-08-18 20:25:08.750 230 12615.10 113.28 54981.40 88888.00 2011-08-18 20:25:08.875 230 12615.05 113.30 54981.38 88888.00 2011-08-18 20:25:09.000 230 12615.10 113.30 54981.35 88888.00 2011-08-18 20:25:09.125 230 12615.02 113.30 54981.35 88888.00 2011-08-18 20:25:09.250 230 12615.02 113.30 54981.35 88888.00 2011-08-18 20:25:09.375 230 12615.08 113.30 54981.38 88888.00 2011-08-18 20:25:09.500 230 12615.08 113.33 54981.40 88888.00 2011-08-18 20:25:09.625 230 12615.05 113.33 54981.40 88888.00 2011-08-18 20:25:09.750 230 12615.10 113.30 54981.40 88888.00 2011-08-18 20:25:09.875 230 12615.12 113.33 54981.38 88888.00 2011-08-18 20:25:10.000 230 12615.08 113.33 54981.40 88888.00 2011-08-18 20:25:10.125 230 12615.00 113.33 54981.43 88888.00 2011-08-18 20:25:10.250 230 12615.00 113.33 54981.38 88888.00 2011-08-18 20:25:10.375 230 12615.05 113.33 54981.35 88888.00 2011-08-18 20:25:10.500 230 12615.10 113.35 54981.38 88888.00 2011-08-18 20:25:10.625 230 12615.15 113.35 54981.40 88888.00 2011-08-18 20:25:10.750 230 12615.08 113.35 54981.38 88888.00 2011-08-18 20:25:10.875 230 12615.05 113.30 54981.35 88888.00 2011-08-18 20:25:11.000 230 12615.02 113.33 54981.32 88888.00 2011-08-18 20:25:11.125 230 12615.08 113.33 54981.35 88888.00 2011-08-18 20:25:11.250 230 12615.00 113.30 54981.38 88888.00 2011-08-18 20:25:11.375 230 12615.02 113.38 54981.40 88888.00 2011-08-18 20:25:11.500 230 12615.00 113.40 54981.40 88888.00 2011-08-18 20:25:11.625 230 12615.00 113.38 54981.38 88888.00 2011-08-18 20:25:11.750 230 12615.05 113.38 54981.38 88888.00 2011-08-18 20:25:11.875 230 12615.05 113.38 54981.38 88888.00 2011-08-18 20:25:12.000 230 12615.02 113.35 54981.35 88888.00 2011-08-18 20:25:12.125 230 12614.98 113.33 54981.35 88888.00 2011-08-18 20:25:12.250 230 12614.98 113.33 54981.35 88888.00 2011-08-18 20:25:12.375 230 12615.00 113.35 54981.35 88888.00 2011-08-18 20:25:12.500 230 12615.00 113.33 54981.38 88888.00 2011-08-18 20:25:12.625 230 12615.00 113.35 54981.40 88888.00 2011-08-18 20:25:12.750 230 12614.98 113.38 54981.38 88888.00 2011-08-18 20:25:12.875 230 12614.95 113.35 54981.38 88888.00 2011-08-18 20:25:13.000 230 12614.95 113.38 54981.35 88888.00 2011-08-18 20:25:13.125 230 12615.02 113.38 54981.35 88888.00 2011-08-18 20:25:13.250 230 12615.00 113.35 54981.32 88888.00 2011-08-18 20:25:13.375 230 12615.00 113.35 54981.35 88888.00 2011-08-18 20:25:13.500 230 12615.02 113.38 54981.35 88888.00 2011-08-18 20:25:13.625 230 12615.05 113.40 54981.32 88888.00 2011-08-18 20:25:13.750 230 12615.12 113.38 54981.32 88888.00 2011-08-18 20:25:13.875 230 12615.12 113.38 54981.35 88888.00 2011-08-18 20:25:14.000 230 12615.08 113.38 54981.35 88888.00 2011-08-18 20:25:14.125 230 12615.00 113.38 54981.35 88888.00 2011-08-18 20:25:14.250 230 12614.95 113.33 54981.35 88888.00 2011-08-18 20:25:14.375 230 12614.90 113.33 54981.32 88888.00 2011-08-18 20:25:14.500 230 12614.95 113.33 54981.32 88888.00 2011-08-18 20:25:14.625 230 12614.95 113.35 54981.35 88888.00 2011-08-18 20:25:14.750 230 12615.02 113.33 54981.35 88888.00 2011-08-18 20:25:14.875 230 12615.05 113.30 54981.35 88888.00 2011-08-18 20:25:15.000 230 12615.02 113.30 54981.35 88888.00 2011-08-18 20:25:15.125 230 12615.00 113.33 54981.35 88888.00 2011-08-18 20:25:15.250 230 12615.00 113.35 54981.35 88888.00 2011-08-18 20:25:15.375 230 12615.02 113.33 54981.35 88888.00 2011-08-18 20:25:15.500 230 12615.00 113.33 54981.32 88888.00 2011-08-18 20:25:15.625 230 12615.00 113.38 54981.35 88888.00 2011-08-18 20:25:15.750 230 12614.98 113.38 54981.35 88888.00 2011-08-18 20:25:15.875 230 12615.00 113.35 54981.35 88888.00 2011-08-18 20:25:16.000 230 12615.05 113.35 54981.35 88888.00 2011-08-18 20:25:16.125 230 12615.08 113.33 54981.32 88888.00 2011-08-18 20:25:16.250 230 12615.00 113.33 54981.32 88888.00 2011-08-18 20:25:16.375 230 12615.02 113.35 54981.35 88888.00 2011-08-18 20:25:16.500 230 12615.00 113.33 54981.35 88888.00 2011-08-18 20:25:16.625 230 12615.00 113.35 54981.35 88888.00 2011-08-18 20:25:16.750 230 12614.98 113.33 54981.35 88888.00 2011-08-18 20:25:16.875 230 12615.00 113.28 54981.30 88888.00 2011-08-18 20:25:17.000 230 12615.00 113.28 54981.30 88888.00 2011-08-18 20:25:17.125 230 12615.00 113.28 54981.32 88888.00 2011-08-18 20:25:17.250 230 12615.00 113.30 54981.30 88888.00 2011-08-18 20:25:17.375 230 12614.95 113.30 54981.30 88888.00 2011-08-18 20:25:17.500 230 12614.92 113.30 54981.32 88888.00 2011-08-18 20:25:17.625 230 12614.98 113.33 54981.32 88888.00 2011-08-18 20:25:17.750 230 12615.02 113.35 54981.32 88888.00 2011-08-18 20:25:17.875 230 12615.02 113.33 54981.32 88888.00 2011-08-18 20:25:18.000 230 12614.98 113.30 54981.30 88888.00 2011-08-18 20:25:18.125 230 12614.98 113.30 54981.32 88888.00 2011-08-18 20:25:18.250 230 12615.00 113.30 54981.35 88888.00 2011-08-18 20:25:18.375 230 12614.98 113.30 54981.32 88888.00 2011-08-18 20:25:18.500 230 12614.95 113.28 54981.32 88888.00 2011-08-18 20:25:18.625 230 12614.98 113.28 54981.32 88888.00 2011-08-18 20:25:18.750 230 12615.05 113.28 54981.30 88888.00 2011-08-18 20:25:18.875 230 12615.05 113.30 54981.30 88888.00 2011-08-18 20:25:19.000 230 12615.02 113.30 54981.28 88888.00 2011-08-18 20:25:19.125 230 12615.02 113.30 54981.30 88888.00 2011-08-18 20:25:19.250 230 12615.05 113.30 54981.30 88888.00 2011-08-18 20:25:19.375 230 12615.08 113.30 54981.32 88888.00 2011-08-18 20:25:19.500 230 12615.08 113.33 54981.30 88888.00 2011-08-18 20:25:19.625 230 12615.08 113.30 54981.30 88888.00 2011-08-18 20:25:19.750 230 12615.08 113.30 54981.30 88888.00 2011-08-18 20:25:19.875 230 12615.08 113.28 54981.28 88888.00 2011-08-18 20:25:20.000 230 12615.02 113.22 54981.25 88888.00 2011-08-18 20:25:20.125 230 12615.02 113.25 54981.28 88888.00 2011-08-18 20:25:20.250 230 12614.95 113.25 54981.30 88888.00 2011-08-18 20:25:20.375 230 12615.00 113.28 54981.28 88888.00 2011-08-18 20:25:20.500 230 12615.02 113.25 54981.28 88888.00 2011-08-18 20:25:20.625 230 12615.05 113.25 54981.25 88888.00 2011-08-18 20:25:20.750 230 12615.05 113.25 54981.22 88888.00 2011-08-18 20:25:20.875 230 12615.08 113.25 54981.22 88888.00 2011-08-18 20:25:21.000 230 12615.10 113.25 54981.22 88888.00 2011-08-18 20:25:21.125 230 12615.10 113.25 54981.25 88888.00 2011-08-18 20:25:21.250 230 12615.05 113.20 54981.25 88888.00 2011-08-18 20:25:21.375 230 12615.02 113.17 54981.22 88888.00 2011-08-18 20:25:21.500 230 12615.00 113.20 54981.22 88888.00 2011-08-18 20:25:21.625 230 12615.08 113.25 54981.20 88888.00 2011-08-18 20:25:21.750 230 12615.10 113.28 54981.22 88888.00 2011-08-18 20:25:21.875 230 12615.10 113.25 54981.20 88888.00 2011-08-18 20:25:22.000 230 12615.12 113.28 54981.22 88888.00 2011-08-18 20:25:22.125 230 12615.15 113.25 54981.22 88888.00 2011-08-18 20:25:22.250 230 12615.17 113.20 54981.25 88888.00 2011-08-18 20:25:22.375 230 12615.15 113.20 54981.22 88888.00 2011-08-18 20:25:22.500 230 12615.15 113.25 54981.22 88888.00 2011-08-18 20:25:22.625 230 12615.23 113.25 54981.22 88888.00 2011-08-18 20:25:22.750 230 12615.23 113.22 54981.20 88888.00 2011-08-18 20:25:22.875 230 12615.20 113.22 54981.20 88888.00 2011-08-18 20:25:23.000 230 12615.17 113.25 54981.18 88888.00 2011-08-18 20:25:23.125 230 12615.20 113.22 54981.20 88888.00 2011-08-18 20:25:23.250 230 12615.23 113.20 54981.18 88888.00 2011-08-18 20:25:23.375 230 12615.23 113.22 54981.18 88888.00 2011-08-18 20:25:23.500 230 12615.25 113.22 54981.15 88888.00 2011-08-18 20:25:23.625 230 12615.27 113.22 54981.18 88888.00 2011-08-18 20:25:23.750 230 12615.25 113.22 54981.20 88888.00 2011-08-18 20:25:23.875 230 12615.25 113.22 54981.20 88888.00 2011-08-18 20:25:24.000 230 12615.27 113.20 54981.20 88888.00 2011-08-18 20:25:24.125 230 12615.25 113.17 54981.18 88888.00 2011-08-18 20:25:24.250 230 12615.23 113.17 54981.18 88888.00 2011-08-18 20:25:24.375 230 12615.23 113.17 54981.15 88888.00 2011-08-18 20:25:24.500 230 12615.23 113.17 54981.18 88888.00 2011-08-18 20:25:24.625 230 12615.27 113.22 54981.18 88888.00 2011-08-18 20:25:24.750 230 12615.30 113.17 54981.15 88888.00 2011-08-18 20:25:24.875 230 12615.30 113.15 54981.15 88888.00 2011-08-18 20:25:25.000 230 12615.30 113.17 54981.15 88888.00 2011-08-18 20:25:25.125 230 12615.35 113.20 54981.15 88888.00 2011-08-18 20:25:25.250 230 12615.35 113.20 54981.15 88888.00 2011-08-18 20:25:25.375 230 12615.35 113.20 54981.12 88888.00 2011-08-18 20:25:25.500 230 12615.40 113.20 54981.15 88888.00 2011-08-18 20:25:25.625 230 12615.40 113.22 54981.15 88888.00 2011-08-18 20:25:25.750 230 12615.40 113.22 54981.15 88888.00 2011-08-18 20:25:25.875 230 12615.40 113.22 54981.15 88888.00 2011-08-18 20:25:26.000 230 12615.40 113.22 54981.12 88888.00 2011-08-18 20:25:26.125 230 12615.40 113.25 54981.15 88888.00 2011-08-18 20:25:26.250 230 12615.42 113.20 54981.12 88888.00 2011-08-18 20:25:26.375 230 12615.42 113.17 54981.10 88888.00 2011-08-18 20:25:26.500 230 12615.42 113.17 54981.07 88888.00 2011-08-18 20:25:26.625 230 12615.42 113.20 54981.07 88888.00 2011-08-18 20:25:26.750 230 12615.35 113.20 54981.10 88888.00 2011-08-18 20:25:26.875 230 12615.33 113.20 54981.10 88888.00 2011-08-18 20:25:27.000 230 12615.35 113.20 54981.07 88888.00 2011-08-18 20:25:27.125 230 12615.40 113.20 54981.07 88888.00 2011-08-18 20:25:27.250 230 12615.40 113.20 54981.10 88888.00 2011-08-18 20:25:27.375 230 12615.38 113.22 54981.10 88888.00 2011-08-18 20:25:27.500 230 12615.40 113.20 54981.10 88888.00 2011-08-18 20:25:27.625 230 12615.45 113.20 54981.10 88888.00 2011-08-18 20:25:27.750 230 12615.50 113.22 54981.10 88888.00 2011-08-18 20:25:27.875 230 12615.48 113.20 54981.12 88888.00 2011-08-18 20:25:28.000 230 12615.50 113.20 54981.10 88888.00 2011-08-18 20:25:28.125 230 12615.48 113.20 54981.12 88888.00 2011-08-18 20:25:28.250 230 12615.48 113.20 54981.12 88888.00 2011-08-18 20:25:28.375 230 12615.42 113.22 54981.12 88888.00 2011-08-18 20:25:28.500 230 12615.45 113.22 54981.10 88888.00 2011-08-18 20:25:28.625 230 12615.52 113.22 54981.12 88888.00 2011-08-18 20:25:28.750 230 12615.58 113.20 54981.10 88888.00 2011-08-18 20:25:28.875 230 12615.55 113.20 54981.07 88888.00 2011-08-18 20:25:29.000 230 12615.55 113.22 54981.07 88888.00 2011-08-18 20:25:29.125 230 12615.58 113.22 54981.07 88888.00 2011-08-18 20:25:29.250 230 12615.58 113.20 54981.07 88888.00 2011-08-18 20:25:29.375 230 12615.62 113.20 54981.05 88888.00 2011-08-18 20:25:29.500 230 12615.67 113.20 54981.07 88888.00 2011-08-18 20:25:29.625 230 12615.62 113.22 54981.07 88888.00 2011-08-18 20:25:29.750 230 12615.62 113.22 54981.10 88888.00 2011-08-18 20:25:29.875 230 12615.65 113.22 54981.10 88888.00 2011-08-18 20:25:30.000 230 12615.65 113.22 54981.07 88888.00 2011-08-18 20:25:30.125 230 12615.73 113.22 54981.05 88888.00 2011-08-18 20:25:30.250 230 12615.73 113.17 54981.05 88888.00 2011-08-18 20:25:30.375 230 12615.67 113.17 54981.05 88888.00 2011-08-18 20:25:30.500 230 12615.70 113.22 54981.07 88888.00 2011-08-18 20:25:30.625 230 12615.70 113.30 54981.10 88888.00 2011-08-18 20:25:30.750 230 12615.75 113.28 54981.07 88888.00 2011-08-18 20:25:30.875 230 12615.67 113.25 54981.07 88888.00 2011-08-18 20:25:31.000 230 12615.60 113.25 54981.10 88888.00 2011-08-18 20:25:31.125 230 12615.62 113.28 54981.10 88888.00 2011-08-18 20:25:31.250 230 12615.65 113.28 54981.10 88888.00 2011-08-18 20:25:31.375 230 12615.75 113.28 54981.10 88888.00 2011-08-18 20:25:31.500 230 12615.75 113.28 54981.05 88888.00 2011-08-18 20:25:31.625 230 12615.75 113.28 54981.05 88888.00 2011-08-18 20:25:31.750 230 12615.73 113.28 54981.07 88888.00 2011-08-18 20:25:31.875 230 12615.70 113.28 54981.07 88888.00 2011-08-18 20:25:32.000 230 12615.67 113.25 54981.05 88888.00 2011-08-18 20:25:32.125 230 12615.67 113.28 54981.07 88888.00 2011-08-18 20:25:32.250 230 12615.70 113.25 54981.05 88888.00 2011-08-18 20:25:32.375 230 12615.65 113.22 54981.03 88888.00 2011-08-18 20:25:32.500 230 12615.58 113.25 54981.03 88888.00 2011-08-18 20:25:32.625 230 12615.58 113.28 54981.05 88888.00 2011-08-18 20:25:32.750 230 12615.65 113.30 54981.03 88888.00 2011-08-18 20:25:32.875 230 12615.65 113.25 54981.03 88888.00 2011-08-18 20:25:33.000 230 12615.67 113.25 54981.05 88888.00 2011-08-18 20:25:33.125 230 12615.70 113.28 54981.05 88888.00 2011-08-18 20:25:33.250 230 12615.73 113.25 54981.05 88888.00 2011-08-18 20:25:33.375 230 12615.73 113.25 54981.03 88888.00 2011-08-18 20:25:33.500 230 12615.67 113.28 54980.97 88888.00 2011-08-18 20:25:33.625 230 12615.67 113.30 54981.00 88888.00 2011-08-18 20:25:33.750 230 12615.73 113.28 54981.00 88888.00 2011-08-18 20:25:33.875 230 12615.67 113.28 54980.97 88888.00 2011-08-18 20:25:34.000 230 12615.73 113.28 54981.00 88888.00 2011-08-18 20:25:34.125 230 12615.73 113.28 54981.03 88888.00 2011-08-18 20:25:34.250 230 12615.67 113.25 54981.03 88888.00 2011-08-18 20:25:34.375 230 12615.62 113.25 54981.03 88888.00 2011-08-18 20:25:34.500 230 12615.62 113.33 54981.03 88888.00 2011-08-18 20:25:34.625 230 12615.65 113.30 54981.03 88888.00 2011-08-18 20:25:34.750 230 12615.65 113.25 54981.00 88888.00 2011-08-18 20:25:34.875 230 12615.67 113.28 54981.00 88888.00 2011-08-18 20:25:35.000 230 12615.70 113.28 54981.00 88888.00 2011-08-18 20:25:35.125 230 12615.70 113.28 54981.00 88888.00 2011-08-18 20:25:35.250 230 12615.70 113.22 54981.00 88888.00 2011-08-18 20:25:35.375 230 12615.73 113.28 54981.03 88888.00 2011-08-18 20:25:35.500 230 12615.67 113.30 54981.00 88888.00 2011-08-18 20:25:35.625 230 12615.62 113.30 54980.97 88888.00 2011-08-18 20:25:35.750 230 12615.62 113.30 54980.97 88888.00 2011-08-18 20:25:35.875 230 12615.67 113.28 54980.97 88888.00 2011-08-18 20:25:36.000 230 12615.67 113.25 54980.97 88888.00 2011-08-18 20:25:36.125 230 12615.67 113.25 54980.95 88888.00 2011-08-18 20:25:36.250 230 12615.65 113.28 54981.00 88888.00 2011-08-18 20:25:36.375 230 12615.62 113.30 54981.00 88888.00 2011-08-18 20:25:36.500 230 12615.55 113.28 54981.03 88888.00 2011-08-18 20:25:36.625 230 12615.58 113.25 54981.00 88888.00 2011-08-18 20:25:36.750 230 12615.58 113.25 54981.00 88888.00 2011-08-18 20:25:36.875 230 12615.55 113.25 54981.00 88888.00 2011-08-18 20:25:37.000 230 12615.58 113.25 54981.00 88888.00 2011-08-18 20:25:37.125 230 12615.60 113.22 54981.00 88888.00 2011-08-18 20:25:37.250 230 12615.62 113.25 54981.03 88888.00 2011-08-18 20:25:37.375 230 12615.65 113.28 54981.00 88888.00 2011-08-18 20:25:37.500 230 12615.62 113.28 54981.00 88888.00 2011-08-18 20:25:37.625 230 12615.60 113.22 54981.00 88888.00 2011-08-18 20:25:37.750 230 12615.60 113.22 54981.03 88888.00 2011-08-18 20:25:37.875 230 12615.62 113.22 54981.00 88888.00 2011-08-18 20:25:38.000 230 12615.65 113.22 54981.00 88888.00 2011-08-18 20:25:38.125 230 12615.62 113.22 54981.03 88888.00 2011-08-18 20:25:38.250 230 12615.65 113.25 54981.03 88888.00 2011-08-18 20:25:38.375 230 12615.70 113.28 54981.03 88888.00 2011-08-18 20:25:38.500 230 12615.70 113.28 54981.00 88888.00 2011-08-18 20:25:38.625 230 12615.67 113.25 54981.00 88888.00 2011-08-18 20:25:38.750 230 12615.67 113.28 54981.00 88888.00 2011-08-18 20:25:38.875 230 12615.75 113.30 54981.03 88888.00 2011-08-18 20:25:39.000 230 12615.77 113.30 54981.03 88888.00 2011-08-18 20:25:39.125 230 12615.67 113.25 54981.00 88888.00 2011-08-18 20:25:39.250 230 12615.67 113.25 54980.97 88888.00 2011-08-18 20:25:39.375 230 12615.75 113.28 54981.00 88888.00 2011-08-18 20:25:39.500 230 12615.80 113.25 54980.95 88888.00 2011-08-18 20:25:39.625 230 12615.80 113.28 54980.95 88888.00 2011-08-18 20:25:39.750 230 12615.77 113.25 54980.97 88888.00 2011-08-18 20:25:39.875 230 12615.70 113.28 54980.97 88888.00 2011-08-18 20:25:40.000 230 12615.67 113.28 54980.97 88888.00 2011-08-18 20:25:40.125 230 12615.73 113.28 54980.95 88888.00 2011-08-18 20:25:40.250 230 12615.70 113.25 54980.95 88888.00 2011-08-18 20:25:40.375 230 12615.70 113.25 54980.97 88888.00 2011-08-18 20:25:40.500 230 12615.70 113.25 54980.97 88888.00 2011-08-18 20:25:40.625 230 12615.67 113.25 54980.95 88888.00 2011-08-18 20:25:40.750 230 12615.73 113.28 54980.95 88888.00 2011-08-18 20:25:40.875 230 12615.77 113.25 54980.95 88888.00 2011-08-18 20:25:41.000 230 12615.77 113.22 54980.95 88888.00 2011-08-18 20:25:41.125 230 12615.75 113.22 54980.95 88888.00 2011-08-18 20:25:41.250 230 12615.77 113.25 54980.95 88888.00 2011-08-18 20:25:41.375 230 12615.75 113.25 54981.00 88888.00 2011-08-18 20:25:41.500 230 12615.77 113.25 54981.00 88888.00 2011-08-18 20:25:41.625 230 12615.80 113.22 54980.97 88888.00 2011-08-18 20:25:41.750 230 12615.85 113.20 54980.95 88888.00 2011-08-18 20:25:41.875 230 12615.83 113.20 54980.95 88888.00 2011-08-18 20:25:42.000 230 12615.77 113.20 54980.95 88888.00 2011-08-18 20:25:42.125 230 12615.77 113.22 54980.95 88888.00 2011-08-18 20:25:42.250 230 12615.73 113.20 54980.95 88888.00 2011-08-18 20:25:42.375 230 12615.77 113.20 54980.93 88888.00 2011-08-18 20:25:42.500 230 12615.75 113.20 54980.97 88888.00 2011-08-18 20:25:42.625 230 12615.75 113.20 54980.97 88888.00 2011-08-18 20:25:42.750 230 12615.77 113.22 54980.95 88888.00 2011-08-18 20:25:42.875 230 12615.75 113.22 54980.95 88888.00 2011-08-18 20:25:43.000 230 12615.75 113.22 54980.95 88888.00 2011-08-18 20:25:43.125 230 12615.80 113.22 54980.95 88888.00 2011-08-18 20:25:43.250 230 12615.83 113.22 54980.95 88888.00 2011-08-18 20:25:43.375 230 12615.88 113.25 54980.95 88888.00 2011-08-18 20:25:43.500 230 12615.85 113.22 54980.95 88888.00 2011-08-18 20:25:43.625 230 12615.83 113.22 54980.95 88888.00 2011-08-18 20:25:43.750 230 12615.83 113.22 54980.95 88888.00 2011-08-18 20:25:43.875 230 12615.83 113.22 54980.95 88888.00 2011-08-18 20:25:44.000 230 12615.83 113.22 54980.90 88888.00 2011-08-18 20:25:44.125 230 12615.77 113.22 54980.90 88888.00 2011-08-18 20:25:44.250 230 12615.73 113.20 54980.95 88888.00 2011-08-18 20:25:44.375 230 12615.75 113.25 54980.95 88888.00 2011-08-18 20:25:44.500 230 12615.73 113.25 54980.93 88888.00 2011-08-18 20:25:44.625 230 12615.73 113.28 54980.93 88888.00 2011-08-18 20:25:44.750 230 12615.83 113.25 54980.95 88888.00 2011-08-18 20:25:44.875 230 12615.85 113.22 54980.93 88888.00 2011-08-18 20:25:45.000 230 12615.90 113.22 54980.93 88888.00 2011-08-18 20:25:45.125 230 12615.88 113.22 54980.93 88888.00 2011-08-18 20:25:45.250 230 12615.85 113.25 54980.90 88888.00 2011-08-18 20:25:45.375 230 12615.83 113.22 54980.88 88888.00 2011-08-18 20:25:45.500 230 12615.80 113.20 54980.90 88888.00 2011-08-18 20:25:45.625 230 12615.83 113.22 54980.93 88888.00 2011-08-18 20:25:45.750 230 12615.88 113.25 54980.95 88888.00 2011-08-18 20:25:45.875 230 12615.90 113.22 54980.93 88888.00 2011-08-18 20:25:46.000 230 12615.92 113.22 54980.95 88888.00 2011-08-18 20:25:46.125 230 12615.92 113.25 54980.95 88888.00 2011-08-18 20:25:46.250 230 12615.92 113.22 54980.93 88888.00 2011-08-18 20:25:46.375 230 12616.00 113.25 54980.95 88888.00 2011-08-18 20:25:46.500 230 12615.98 113.28 54980.97 88888.00 2011-08-18 20:25:46.625 230 12615.88 113.25 54980.97 88888.00 2011-08-18 20:25:46.750 230 12615.88 113.28 54980.93 88888.00 2011-08-18 20:25:46.875 230 12615.88 113.28 54980.93 88888.00 2011-08-18 20:25:47.000 230 12615.92 113.28 54980.95 88888.00 2011-08-18 20:25:47.125 230 12615.92 113.28 54980.97 88888.00 2011-08-18 20:25:47.250 230 12615.83 113.25 54981.00 88888.00 2011-08-18 20:25:47.375 230 12615.88 113.28 54980.97 88888.00 2011-08-18 20:25:47.500 230 12615.90 113.28 54980.97 88888.00 2011-08-18 20:25:47.625 230 12615.98 113.25 54980.95 88888.00 2011-08-18 20:25:47.750 230 12615.98 113.22 54980.95 88888.00 2011-08-18 20:25:47.875 230 12615.95 113.22 54980.95 88888.00 2011-08-18 20:25:48.000 230 12615.95 113.22 54980.93 88888.00 2011-08-18 20:25:48.125 230 12615.95 113.22 54980.95 88888.00 2011-08-18 20:25:48.250 230 12615.95 113.20 54980.95 88888.00 2011-08-18 20:25:48.375 230 12616.00 113.20 54980.93 88888.00 2011-08-18 20:25:48.500 230 12616.02 113.25 54980.93 88888.00 2011-08-18 20:25:48.625 230 12616.08 113.22 54980.90 88888.00 2011-08-18 20:25:48.750 230 12616.08 113.22 54980.93 88888.00 2011-08-18 20:25:48.875 230 12616.02 113.25 54980.95 88888.00 2011-08-18 20:25:49.000 230 12616.05 113.28 54980.93 88888.00 2011-08-18 20:25:49.125 230 12616.05 113.22 54980.93 88888.00 2011-08-18 20:25:49.250 230 12616.00 113.20 54980.93 88888.00 2011-08-18 20:25:49.375 230 12616.02 113.25 54980.90 88888.00 2011-08-18 20:25:49.500 230 12616.08 113.30 54980.90 88888.00 2011-08-18 20:25:49.625 230 12616.02 113.30 54980.90 88888.00 2011-08-18 20:25:49.750 230 12616.00 113.30 54980.93 88888.00 2011-08-18 20:25:49.875 230 12616.02 113.30 54980.93 88888.00 2011-08-18 20:25:50.000 230 12616.00 113.28 54980.90 88888.00 2011-08-18 20:25:50.125 230 12616.02 113.28 54980.93 88888.00 2011-08-18 20:25:50.250 230 12616.08 113.28 54980.93 88888.00 2011-08-18 20:25:50.375 230 12616.08 113.28 54980.93 88888.00 2011-08-18 20:25:50.500 230 12616.02 113.22 54980.93 88888.00 2011-08-18 20:25:50.625 230 12616.02 113.22 54980.93 88888.00 2011-08-18 20:25:50.750 230 12616.00 113.25 54980.93 88888.00 2011-08-18 20:25:50.875 230 12616.00 113.28 54980.90 88888.00 2011-08-18 20:25:51.000 230 12616.05 113.25 54980.90 88888.00 2011-08-18 20:25:51.125 230 12616.02 113.28 54980.90 88888.00 2011-08-18 20:25:51.250 230 12616.00 113.28 54980.90 88888.00 2011-08-18 20:25:51.375 230 12616.02 113.30 54980.90 88888.00 2011-08-18 20:25:51.500 230 12616.08 113.28 54980.93 88888.00 2011-08-18 20:25:51.625 230 12616.10 113.28 54980.90 88888.00 2011-08-18 20:25:51.750 230 12616.05 113.30 54980.93 88888.00 2011-08-18 20:25:51.875 230 12616.08 113.30 54980.90 88888.00 2011-08-18 20:25:52.000 230 12616.02 113.28 54980.90 88888.00 2011-08-18 20:25:52.125 230 12616.00 113.25 54980.90 88888.00 2011-08-18 20:25:52.250 230 12616.00 113.25 54980.95 88888.00 2011-08-18 20:25:52.375 230 12616.05 113.30 54980.93 88888.00 2011-08-18 20:25:52.500 230 12616.08 113.30 54980.95 88888.00 2011-08-18 20:25:52.625 230 12616.15 113.30 54980.93 88888.00 2011-08-18 20:25:52.750 230 12616.10 113.28 54980.90 88888.00 2011-08-18 20:25:52.875 230 12616.05 113.28 54980.90 88888.00 2011-08-18 20:25:53.000 230 12616.02 113.25 54980.93 88888.00 2011-08-18 20:25:53.125 230 12616.05 113.25 54980.95 88888.00 2011-08-18 20:25:53.250 230 12616.05 113.25 54980.93 88888.00 2011-08-18 20:25:53.375 230 12616.05 113.25 54980.88 88888.00 2011-08-18 20:25:53.500 230 12616.08 113.25 54980.90 88888.00 2011-08-18 20:25:53.625 230 12616.12 113.25 54980.93 88888.00 2011-08-18 20:25:53.750 230 12616.08 113.25 54980.93 88888.00 2011-08-18 20:25:53.875 230 12616.05 113.25 54980.93 88888.00 2011-08-18 20:25:54.000 230 12616.05 113.25 54980.93 88888.00 2011-08-18 20:25:54.125 230 12616.05 113.25 54980.95 88888.00 2011-08-18 20:25:54.250 230 12616.10 113.28 54980.93 88888.00 2011-08-18 20:25:54.375 230 12616.17 113.30 54980.95 88888.00 2011-08-18 20:25:54.500 230 12616.12 113.30 54980.97 88888.00 2011-08-18 20:25:54.625 230 12616.05 113.28 54980.95 88888.00 2011-08-18 20:25:54.750 230 12616.05 113.25 54980.95 88888.00 2011-08-18 20:25:54.875 230 12616.10 113.25 54980.95 88888.00 2011-08-18 20:25:55.000 230 12616.17 113.25 54980.93 88888.00 2011-08-18 20:25:55.125 230 12616.20 113.28 54980.95 88888.00 2011-08-18 20:25:55.250 230 12616.17 113.25 54980.95 88888.00 2011-08-18 20:25:55.375 230 12616.15 113.25 54980.97 88888.00 2011-08-18 20:25:55.500 230 12616.15 113.25 54980.95 88888.00 2011-08-18 20:25:55.625 230 12616.15 113.25 54980.95 88888.00 2011-08-18 20:25:55.750 230 12616.08 113.25 54980.97 88888.00 2011-08-18 20:25:55.875 230 12616.05 113.20 54980.97 88888.00 2011-08-18 20:25:56.000 230 12616.05 113.20 54980.95 88888.00 2011-08-18 20:25:56.125 230 12616.12 113.25 54980.97 88888.00 2011-08-18 20:25:56.250 230 12616.17 113.22 54980.97 88888.00 2011-08-18 20:25:56.375 230 12616.20 113.28 54980.95 88888.00 2011-08-18 20:25:56.500 230 12616.17 113.25 54980.95 88888.00 2011-08-18 20:25:56.625 230 12616.15 113.20 54980.95 88888.00 2011-08-18 20:25:56.750 230 12616.12 113.22 54980.95 88888.00 2011-08-18 20:25:56.875 230 12616.12 113.25 54980.95 88888.00 2011-08-18 20:25:57.000 230 12616.15 113.25 54980.97 88888.00 2011-08-18 20:25:57.125 230 12616.15 113.25 54980.97 88888.00 2011-08-18 20:25:57.250 230 12616.12 113.20 54980.97 88888.00 2011-08-18 20:25:57.375 230 12616.20 113.25 54980.97 88888.00 2011-08-18 20:25:57.500 230 12616.20 113.25 54980.97 88888.00 2011-08-18 20:25:57.625 230 12616.12 113.22 54980.97 88888.00 2011-08-18 20:25:57.750 230 12616.05 113.22 54981.00 88888.00 2011-08-18 20:25:57.875 230 12616.08 113.25 54981.00 88888.00 2011-08-18 20:25:58.000 230 12616.15 113.22 54980.97 88888.00 2011-08-18 20:25:58.125 230 12616.15 113.20 54981.03 88888.00 2011-08-18 20:25:58.250 230 12616.10 113.15 54981.03 88888.00 2011-08-18 20:25:58.375 230 12616.12 113.15 54981.00 88888.00 2011-08-18 20:25:58.500 230 12616.20 113.12 54981.00 88888.00 2011-08-18 20:25:58.625 230 12616.23 113.15 54980.97 88888.00 2011-08-18 20:25:58.750 230 12616.20 113.17 54981.00 88888.00 2011-08-18 20:25:58.875 230 12616.17 113.15 54981.03 88888.00 2011-08-18 20:25:59.000 230 12616.17 113.15 54981.00 88888.00 2011-08-18 20:25:59.125 230 12616.10 113.17 54980.97 88888.00 2011-08-18 20:25:59.250 230 12616.08 113.15 54980.97 88888.00 2011-08-18 20:25:59.375 230 12616.10 113.17 54981.00 88888.00 2011-08-18 20:25:59.500 230 12616.08 113.17 54981.05 88888.00 2011-08-18 20:25:59.625 230 12616.05 113.15 54981.03 88888.00 2011-08-18 20:25:59.750 230 12616.08 113.15 54981.00 88888.00 2011-08-18 20:25:59.875 230 12616.05 113.17 54981.03 88888.00 2011-08-18 20:26:00.000 230 12616.10 113.15 54981.03 88888.00 2011-08-18 20:26:00.125 230 12616.12 113.15 54981.03 88888.00 2011-08-18 20:26:00.250 230 12616.08 113.15 54981.05 88888.00 2011-08-18 20:26:00.375 230 12616.05 113.15 54981.03 88888.00 2011-08-18 20:26:00.500 230 12616.10 113.15 54981.03 88888.00 2011-08-18 20:26:00.625 230 12616.12 113.15 54981.05 88888.00 2011-08-18 20:26:00.750 230 12616.12 113.17 54981.03 88888.00 2011-08-18 20:26:00.875 230 12616.10 113.17 54981.05 88888.00 2011-08-18 20:26:01.000 230 12616.08 113.17 54981.05 88888.00 2011-08-18 20:26:01.125 230 12616.08 113.12 54981.03 88888.00 2011-08-18 20:26:01.250 230 12616.08 113.10 54981.05 88888.00 2011-08-18 20:26:01.375 230 12616.10 113.12 54981.03 88888.00 2011-08-18 20:26:01.500 230 12616.10 113.12 54981.00 88888.00 2011-08-18 20:26:01.625 230 12616.10 113.10 54981.00 88888.00 2011-08-18 20:26:01.750 230 12616.12 113.10 54981.03 88888.00 2011-08-18 20:26:01.875 230 12616.12 113.12 54981.05 88888.00 2011-08-18 20:26:02.000 230 12616.12 113.10 54981.05 88888.00 2011-08-18 20:26:02.125 230 12616.15 113.15 54981.05 88888.00 2011-08-18 20:26:02.250 230 12616.12 113.12 54981.03 88888.00 2011-08-18 20:26:02.375 230 12616.15 113.12 54981.03 88888.00 2011-08-18 20:26:02.500 230 12616.12 113.12 54981.05 88888.00 2011-08-18 20:26:02.625 230 12616.17 113.15 54981.03 88888.00 2011-08-18 20:26:02.750 230 12616.17 113.15 54981.07 88888.00 2011-08-18 20:26:02.875 230 12616.17 113.12 54981.05 88888.00 2011-08-18 20:26:03.000 230 12616.10 113.12 54981.05 88888.00 2011-08-18 20:26:03.125 230 12616.05 113.12 54981.05 88888.00 2011-08-18 20:26:03.250 230 12616.05 113.12 54981.07 88888.00 2011-08-18 20:26:03.375 230 12616.12 113.15 54981.07 88888.00 2011-08-18 20:26:03.500 230 12616.15 113.12 54981.05 88888.00 2011-08-18 20:26:03.625 230 12616.15 113.12 54981.07 88888.00 2011-08-18 20:26:03.750 230 12616.10 113.12 54981.07 88888.00 2011-08-18 20:26:03.875 230 12616.08 113.12 54981.07 88888.00 2011-08-18 20:26:04.000 230 12616.10 113.12 54981.07 88888.00 2011-08-18 20:26:04.125 230 12616.12 113.15 54981.07 88888.00 2011-08-18 20:26:04.250 230 12616.08 113.15 54981.05 88888.00 2011-08-18 20:26:04.375 230 12616.05 113.17 54981.05 88888.00 2011-08-18 20:26:04.500 230 12616.00 113.15 54981.05 88888.00 2011-08-18 20:26:04.625 230 12616.10 113.12 54981.05 88888.00 2011-08-18 20:26:04.750 230 12616.17 113.15 54981.05 88888.00 2011-08-18 20:26:04.875 230 12616.12 113.15 54981.05 88888.00 2011-08-18 20:26:05.000 230 12616.12 113.15 54981.05 88888.00 2011-08-18 20:26:05.125 230 12616.15 113.17 54981.10 88888.00 2011-08-18 20:26:05.250 230 12616.17 113.17 54981.07 88888.00 2011-08-18 20:26:05.375 230 12616.23 113.17 54981.05 88888.00 2011-08-18 20:26:05.500 230 12616.23 113.15 54981.05 88888.00 2011-08-18 20:26:05.625 230 12616.23 113.12 54981.05 88888.00 2011-08-18 20:26:05.750 230 12616.15 113.15 54981.05 88888.00 2011-08-18 20:26:05.875 230 12616.15 113.15 54981.05 88888.00 2011-08-18 20:26:06.000 230 12616.23 113.15 54981.03 88888.00 2011-08-18 20:26:06.125 230 12616.23 113.15 54981.05 88888.00 2011-08-18 20:26:06.250 230 12616.12 113.10 54981.05 88888.00 2011-08-18 20:26:06.375 230 12616.12 113.10 54981.05 88888.00 2011-08-18 20:26:06.500 230 12616.17 113.12 54981.07 88888.00 2011-08-18 20:26:06.625 230 12616.20 113.12 54981.05 88888.00 2011-08-18 20:26:06.750 230 12616.17 113.15 54981.07 88888.00 2011-08-18 20:26:06.875 230 12616.10 113.17 54981.07 88888.00 2011-08-18 20:26:07.000 230 12616.08 113.17 54981.07 88888.00 2011-08-18 20:26:07.125 230 12616.12 113.17 54981.07 88888.00 2011-08-18 20:26:07.250 230 12616.17 113.17 54981.07 88888.00 2011-08-18 20:26:07.375 230 12616.23 113.20 54981.05 88888.00 2011-08-18 20:26:07.500 230 12616.23 113.17 54981.05 88888.00 2011-08-18 20:26:07.625 230 12616.25 113.15 54981.03 88888.00 2011-08-18 20:26:07.750 230 12616.27 113.15 54981.03 88888.00 2011-08-18 20:26:07.875 230 12616.27 113.17 54981.05 88888.00 2011-08-18 20:26:08.000 230 12616.23 113.17 54981.03 88888.00 2011-08-18 20:26:08.125 230 12616.25 113.20 54981.05 88888.00 2011-08-18 20:26:08.250 230 12616.20 113.22 54981.07 88888.00 2011-08-18 20:26:08.375 230 12616.23 113.20 54981.05 88888.00 2011-08-18 20:26:08.500 230 12616.20 113.22 54981.03 88888.00 2011-08-18 20:26:08.625 230 12616.20 113.22 54981.03 88888.00 2011-08-18 20:26:08.750 230 12616.15 113.22 54981.03 88888.00 2011-08-18 20:26:08.875 230 12616.15 113.22 54981.05 88888.00 2011-08-18 20:26:09.000 230 12616.23 113.22 54981.03 88888.00 2011-08-18 20:26:09.125 230 12616.25 113.22 54981.03 88888.00 2011-08-18 20:26:09.250 230 12616.25 113.20 54981.03 88888.00 2011-08-18 20:26:09.375 230 12616.27 113.22 54981.00 88888.00 2011-08-18 20:26:09.500 230 12616.27 113.28 54981.03 88888.00 2011-08-18 20:26:09.625 230 12616.20 113.25 54981.05 88888.00 2011-08-18 20:26:09.750 230 12616.23 113.28 54981.03 88888.00 2011-08-18 20:26:09.875 230 12616.23 113.28 54981.03 88888.00 2011-08-18 20:26:10.000 230 12616.23 113.30 54981.00 88888.00 2011-08-18 20:26:10.125 230 12616.27 113.30 54981.03 88888.00 2011-08-18 20:26:10.250 230 12616.25 113.30 54981.00 88888.00 2011-08-18 20:26:10.375 230 12616.20 113.28 54981.00 88888.00 2011-08-18 20:26:10.500 230 12616.25 113.30 54981.03 88888.00 2011-08-18 20:26:10.625 230 12616.30 113.33 54981.05 88888.00 2011-08-18 20:26:10.750 230 12616.33 113.35 54981.05 88888.00 2011-08-18 20:26:10.875 230 12616.33 113.35 54981.03 88888.00 2011-08-18 20:26:11.000 230 12616.30 113.30 54981.00 88888.00 2011-08-18 20:26:11.125 230 12616.30 113.30 54981.03 88888.00 2011-08-18 20:26:11.250 230 12616.25 113.33 54981.05 88888.00 2011-08-18 20:26:11.375 230 12616.27 113.33 54981.05 88888.00 2011-08-18 20:26:11.500 230 12616.33 113.30 54981.03 88888.00 2011-08-18 20:26:11.625 230 12616.38 113.28 54981.00 88888.00 2011-08-18 20:26:11.750 230 12616.40 113.30 54981.03 88888.00 2011-08-18 20:26:11.875 230 12616.35 113.35 54981.05 88888.00 2011-08-18 20:26:12.000 230 12616.33 113.33 54981.05 88888.00 2011-08-18 20:26:12.125 230 12616.30 113.33 54981.03 88888.00 2011-08-18 20:26:12.250 230 12616.27 113.30 54981.00 88888.00 2011-08-18 20:26:12.375 230 12616.33 113.30 54981.00 88888.00 2011-08-18 20:26:12.500 230 12616.40 113.33 54981.00 88888.00 2011-08-18 20:26:12.625 230 12616.45 113.38 54981.03 88888.00 2011-08-18 20:26:12.750 230 12616.38 113.38 54981.03 88888.00 2011-08-18 20:26:12.875 230 12616.35 113.35 54981.03 88888.00 2011-08-18 20:26:13.000 230 12616.35 113.33 54981.00 88888.00 2011-08-18 20:26:13.125 230 12616.38 113.38 54981.03 88888.00 2011-08-18 20:26:13.250 230 12616.35 113.38 54981.05 88888.00 2011-08-18 20:26:13.375 230 12616.35 113.35 54981.05 88888.00 2011-08-18 20:26:13.500 230 12616.35 113.35 54981.03 88888.00 2011-08-18 20:26:13.625 230 12616.38 113.38 54981.05 88888.00 2011-08-18 20:26:13.750 230 12616.40 113.35 54981.05 88888.00 2011-08-18 20:26:13.875 230 12616.48 113.35 54981.03 88888.00 2011-08-18 20:26:14.000 230 12616.50 113.35 54981.03 88888.00 2011-08-18 20:26:14.125 230 12616.52 113.40 54981.05 88888.00 2011-08-18 20:26:14.250 230 12616.48 113.35 54981.05 88888.00 2011-08-18 20:26:14.375 230 12616.48 113.38 54981.03 88888.00 2011-08-18 20:26:14.500 230 12616.45 113.38 54981.03 88888.00 2011-08-18 20:26:14.625 230 12616.40 113.40 54981.03 88888.00 2011-08-18 20:26:14.750 230 12616.45 113.40 54981.03 88888.00 2011-08-18 20:26:14.875 230 12616.48 113.42 54981.03 88888.00 2011-08-18 20:26:15.000 230 12616.45 113.40 54981.00 88888.00 2011-08-18 20:26:15.125 230 12616.45 113.38 54981.00 88888.00 2011-08-18 20:26:15.250 230 12616.48 113.40 54981.03 88888.00 2011-08-18 20:26:15.375 230 12616.52 113.40 54981.03 88888.00 2011-08-18 20:26:15.500 230 12616.52 113.40 54981.00 88888.00 2011-08-18 20:26:15.625 230 12616.50 113.40 54981.00 88888.00 2011-08-18 20:26:15.750 230 12616.50 113.45 54981.03 88888.00 2011-08-18 20:26:15.875 230 12616.48 113.45 54981.03 88888.00 2011-08-18 20:26:16.000 230 12616.48 113.40 54980.97 88888.00 2011-08-18 20:26:16.125 230 12616.50 113.40 54981.03 88888.00 2011-08-18 20:26:16.250 230 12616.50 113.38 54981.00 88888.00 2011-08-18 20:26:16.375 230 12616.48 113.35 54981.00 88888.00 2011-08-18 20:26:16.500 230 12616.48 113.35 54981.03 88888.00 2011-08-18 20:26:16.625 230 12616.40 113.38 54981.00 88888.00 2011-08-18 20:26:16.750 230 12616.38 113.38 54981.03 88888.00 2011-08-18 20:26:16.875 230 12616.45 113.38 54981.03 88888.00 2011-08-18 20:26:17.000 230 12616.48 113.38 54981.03 88888.00 2011-08-18 20:26:17.125 230 12616.48 113.40 54981.05 88888.00 2011-08-18 20:26:17.250 230 12616.45 113.38 54981.03 88888.00 2011-08-18 20:26:17.375 230 12616.48 113.38 54981.03 88888.00 2011-08-18 20:26:17.500 230 12616.42 113.38 54981.03 88888.00 2011-08-18 20:26:17.625 230 12616.50 113.35 54981.00 88888.00 2011-08-18 20:26:17.750 230 12616.52 113.38 54981.03 88888.00 2011-08-18 20:26:17.875 230 12616.52 113.40 54981.05 88888.00 2011-08-18 20:26:18.000 230 12616.52 113.35 54981.05 88888.00 2011-08-18 20:26:18.125 230 12616.50 113.33 54981.05 88888.00 2011-08-18 20:26:18.250 230 12616.48 113.33 54981.03 88888.00 2011-08-18 20:26:18.375 230 12616.55 113.33 54981.05 88888.00 2011-08-18 20:26:18.500 230 12616.60 113.35 54981.05 88888.00 2011-08-18 20:26:18.625 230 12616.62 113.33 54981.05 88888.00 2011-08-18 20:26:18.750 230 12616.67 113.25 54981.00 88888.00 2011-08-18 20:26:18.875 230 12616.70 113.25 54981.03 88888.00 2011-08-18 20:26:19.000 230 12616.67 113.28 54981.05 88888.00 2011-08-18 20:26:19.125 230 12616.65 113.28 54981.05 88888.00 2011-08-18 20:26:19.250 230 12616.65 113.25 54981.05 88888.00 2011-08-18 20:26:19.375 230 12616.70 113.25 54981.05 88888.00 2011-08-18 20:26:19.500 230 12616.65 113.25 54981.07 88888.00 2011-08-18 20:26:19.625 230 12616.60 113.28 54981.05 88888.00 2011-08-18 20:26:19.750 230 12616.60 113.22 54981.00 88888.00 2011-08-18 20:26:19.875 230 12616.62 113.20 54981.00 88888.00 2011-08-18 20:26:20.000 230 12616.62 113.20 54981.03 88888.00 2011-08-18 20:26:20.125 230 12616.58 113.15 54981.03 88888.00 2011-08-18 20:26:20.250 230 12616.50 113.17 54981.03 88888.00 2011-08-18 20:26:20.375 230 12616.48 113.15 54981.03 88888.00 2011-08-18 20:26:20.500 230 12616.50 113.17 54981.05 88888.00 2011-08-18 20:26:20.625 230 12616.48 113.15 54981.05 88888.00 2011-08-18 20:26:20.750 230 12616.48 113.12 54981.05 88888.00 2011-08-18 20:26:20.875 230 12616.52 113.10 54981.05 88888.00 2011-08-18 20:26:21.000 230 12616.55 113.10 54981.03 88888.00 2011-08-18 20:26:21.125 230 12616.55 113.10 54981.03 88888.00 2011-08-18 20:26:21.250 230 12616.50 113.03 54981.03 88888.00 2011-08-18 20:26:21.375 230 12616.50 113.00 54981.03 88888.00 2011-08-18 20:26:21.500 230 12616.55 113.03 54981.05 88888.00 2011-08-18 20:26:21.625 230 12616.58 113.03 54981.07 88888.00 2011-08-18 20:26:21.750 230 12616.58 113.03 54981.07 88888.00 2011-08-18 20:26:21.875 230 12616.58 112.97 54981.07 88888.00 2011-08-18 20:26:22.000 230 12616.58 112.97 54981.07 88888.00 2011-08-18 20:26:22.125 230 12616.55 112.92 54981.07 88888.00 2011-08-18 20:26:22.250 230 12616.50 112.90 54981.07 88888.00 2011-08-18 20:26:22.375 230 12616.55 112.88 54981.07 88888.00 2011-08-18 20:26:22.500 230 12616.62 112.90 54981.12 88888.00 2011-08-18 20:26:22.625 230 12616.60 112.90 54981.12 88888.00 2011-08-18 20:26:22.750 230 12616.50 112.85 54981.10 88888.00 2011-08-18 20:26:22.875 230 12616.40 112.83 54981.12 88888.00 2011-08-18 20:26:23.000 230 12616.48 112.83 54981.10 88888.00 2011-08-18 20:26:23.125 230 12616.52 112.83 54981.07 88888.00 2011-08-18 20:26:23.250 230 12616.55 112.78 54981.12 88888.00 2011-08-18 20:26:23.375 230 12616.65 112.80 54981.12 88888.00 2011-08-18 20:26:23.500 230 12616.60 112.80 54981.12 88888.00 2011-08-18 20:26:23.625 230 12616.50 112.75 54981.12 88888.00 2011-08-18 20:26:23.750 230 12616.42 112.70 54981.10 88888.00 2011-08-18 20:26:23.875 230 12616.42 112.70 54981.10 88888.00 2011-08-18 20:26:24.000 230 12616.45 112.70 54981.10 88888.00 2011-08-18 20:26:24.125 230 12616.48 112.65 54981.12 88888.00 2011-08-18 20:26:24.250 230 12616.50 112.58 54981.10 88888.00 2011-08-18 20:26:24.375 230 12616.50 112.58 54981.10 88888.00 2011-08-18 20:26:24.500 230 12616.52 112.58 54981.10 88888.00 2011-08-18 20:26:24.625 230 12616.52 112.53 54981.10 88888.00 2011-08-18 20:26:24.750 230 12616.58 112.50 54981.10 88888.00 2011-08-18 20:26:24.875 230 12616.58 112.50 54981.12 88888.00 2011-08-18 20:26:25.000 230 12616.52 112.53 54981.10 88888.00 2011-08-18 20:26:25.125 230 12616.58 112.50 54981.12 88888.00 2011-08-18 20:26:25.250 230 12616.50 112.42 54981.12 88888.00 2011-08-18 20:26:25.375 230 12616.45 112.42 54981.12 88888.00 2011-08-18 20:26:25.500 230 12616.48 112.40 54981.15 88888.00 2011-08-18 20:26:25.625 230 12616.58 112.40 54981.15 88888.00 2011-08-18 20:26:25.750 230 12616.55 112.38 54981.15 88888.00 2011-08-18 20:26:25.875 230 12616.55 112.38 54981.15 88888.00 2011-08-18 20:26:26.000 230 12616.55 112.35 54981.12 88888.00 2011-08-18 20:26:26.125 230 12616.55 112.33 54981.15 88888.00 2011-08-18 20:26:26.250 230 12616.52 112.28 54981.18 88888.00 2011-08-18 20:26:26.375 230 12616.58 112.25 54981.15 88888.00 2011-08-18 20:26:26.500 230 12616.60 112.28 54981.15 88888.00 2011-08-18 20:26:26.625 230 12616.55 112.28 54981.15 88888.00 2011-08-18 20:26:26.750 230 12616.50 112.28 54981.18 88888.00 2011-08-18 20:26:26.875 230 12616.55 112.25 54981.18 88888.00 2011-08-18 20:26:27.000 230 12616.58 112.20 54981.15 88888.00 2011-08-18 20:26:27.125 230 12616.58 112.22 54981.20 88888.00 2011-08-18 20:26:27.250 230 12616.52 112.20 54981.18 88888.00 2011-08-18 20:26:27.375 230 12616.58 112.17 54981.20 88888.00 2011-08-18 20:26:27.500 230 12616.58 112.15 54981.18 88888.00 2011-08-18 20:26:27.625 230 12616.62 112.12 54981.18 88888.00 2011-08-18 20:26:27.750 230 12616.62 112.12 54981.18 88888.00 2011-08-18 20:26:27.875 230 12616.58 112.10 54981.15 88888.00 2011-08-18 20:26:28.000 230 12616.60 112.08 54981.18 88888.00 2011-08-18 20:26:28.125 230 12616.60 112.08 54981.18 88888.00 2011-08-18 20:26:28.250 230 12616.60 112.05 54981.20 88888.00 2011-08-18 20:26:28.375 230 12616.58 112.05 54981.20 88888.00 2011-08-18 20:26:28.500 230 12616.58 112.00 54981.20 88888.00 2011-08-18 20:26:28.625 230 12616.60 112.00 54981.20 88888.00 2011-08-18 20:26:28.750 230 12616.62 111.97 54981.22 88888.00 2011-08-18 20:26:28.875 230 12616.60 111.97 54981.20 88888.00 2011-08-18 20:26:29.000 230 12616.58 112.00 54981.20 88888.00 2011-08-18 20:26:29.125 230 12616.55 111.97 54981.18 88888.00 2011-08-18 20:26:29.250 230 12616.45 111.92 54981.15 88888.00 2011-08-18 20:26:29.375 230 12616.52 111.92 54981.15 88888.00 2011-08-18 20:26:29.500 230 12616.60 111.90 54981.20 88888.00 2011-08-18 20:26:29.625 230 12616.58 111.92 54981.20 88888.00 2011-08-18 20:26:29.750 230 12616.60 111.90 54981.22 88888.00 2011-08-18 20:26:29.875 230 12616.55 111.88 54981.25 88888.00 2011-08-18 20:26:30.000 230 12616.55 111.88 54981.22 88888.00 2011-08-18 20:26:30.125 230 12616.58 111.85 54981.22 88888.00 2011-08-18 20:26:30.250 230 12616.58 111.85 54981.22 88888.00 2011-08-18 20:26:30.375 230 12616.58 111.80 54981.22 88888.00 2011-08-18 20:26:30.500 230 12616.58 111.80 54981.22 88888.00 2011-08-18 20:26:30.625 230 12616.65 111.80 54981.22 88888.00 2011-08-18 20:26:30.750 230 12616.67 111.80 54981.25 88888.00 2011-08-18 20:26:30.875 230 12616.62 111.75 54981.22 88888.00 2011-08-18 20:26:31.000 230 12616.62 111.78 54981.22 88888.00 2011-08-18 20:26:31.125 230 12616.60 111.75 54981.28 88888.00 2011-08-18 20:26:31.250 230 12616.52 111.72 54981.25 88888.00 2011-08-18 20:26:31.375 230 12616.62 111.72 54981.22 88888.00 2011-08-18 20:26:31.500 230 12616.58 111.72 54981.22 88888.00 2011-08-18 20:26:31.625 230 12616.55 111.72 54981.25 88888.00 2011-08-18 20:26:31.750 230 12616.55 111.72 54981.25 88888.00 2011-08-18 20:26:31.875 230 12616.60 111.72 54981.30 88888.00 2011-08-18 20:26:32.000 230 12616.67 111.72 54981.30 88888.00 2011-08-18 20:26:32.125 230 12616.65 111.70 54981.30 88888.00 2011-08-18 20:26:32.250 230 12616.62 111.70 54981.30 88888.00 2011-08-18 20:26:32.375 230 12616.67 111.72 54981.30 88888.00 2011-08-18 20:26:32.500 230 12616.60 111.70 54981.28 88888.00 2011-08-18 20:26:32.625 230 12616.58 111.67 54981.28 88888.00 2011-08-18 20:26:32.750 230 12616.58 111.65 54981.28 88888.00 2011-08-18 20:26:32.875 230 12616.58 111.65 54981.28 88888.00 2011-08-18 20:26:33.000 230 12616.62 111.65 54981.28 88888.00 2011-08-18 20:26:33.125 230 12616.67 111.67 54981.30 88888.00 2011-08-18 20:26:33.250 230 12616.65 111.67 54981.30 88888.00 2011-08-18 20:26:33.375 230 12616.67 111.62 54981.28 88888.00 2011-08-18 20:26:33.500 230 12616.67 111.62 54981.28 88888.00 2011-08-18 20:26:33.625 230 12616.73 111.65 54981.28 88888.00 2011-08-18 20:26:33.750 230 12616.73 111.62 54981.28 88888.00 2011-08-18 20:26:33.875 230 12616.67 111.60 54981.28 88888.00 2011-08-18 20:26:34.000 230 12616.67 111.60 54981.28 88888.00 2011-08-18 20:26:34.125 230 12616.70 111.62 54981.30 88888.00 2011-08-18 20:26:34.250 230 12616.70 111.60 54981.30 88888.00 2011-08-18 20:26:34.375 230 12616.70 111.62 54981.30 88888.00 2011-08-18 20:26:34.500 230 12616.73 111.65 54981.30 88888.00 2011-08-18 20:26:34.625 230 12616.73 111.62 54981.28 88888.00 2011-08-18 20:26:34.750 230 12616.75 111.60 54981.28 88888.00 2011-08-18 20:26:34.875 230 12616.70 111.55 54981.28 88888.00 2011-08-18 20:26:35.000 230 12616.73 111.58 54981.28 88888.00 2011-08-18 20:26:35.125 230 12616.80 111.55 54981.28 88888.00 2011-08-18 20:26:35.250 230 12616.77 111.53 54981.28 88888.00 2011-08-18 20:26:35.375 230 12616.75 111.53 54981.28 88888.00 2011-08-18 20:26:35.500 230 12616.75 111.55 54981.25 88888.00 2011-08-18 20:26:35.625 230 12616.70 111.55 54981.25 88888.00 2011-08-18 20:26:35.750 230 12616.67 111.58 54981.28 88888.00 2011-08-18 20:26:35.875 230 12616.73 111.60 54981.30 88888.00 2011-08-18 20:26:36.000 230 12616.75 111.55 54981.28 88888.00 2011-08-18 20:26:36.125 230 12616.73 111.55 54981.22 88888.00 2011-08-18 20:26:36.250 230 12616.70 111.50 54981.25 88888.00 2011-08-18 20:26:36.375 230 12616.75 111.55 54981.25 88888.00 2011-08-18 20:26:36.500 230 12616.77 111.55 54981.28 88888.00 2011-08-18 20:26:36.625 230 12616.80 111.53 54981.22 88888.00 2011-08-18 20:26:36.750 230 12616.75 111.53 54981.22 88888.00 2011-08-18 20:26:36.875 230 12616.77 111.55 54981.25 88888.00 2011-08-18 20:26:37.000 230 12616.80 111.60 54981.28 88888.00 2011-08-18 20:26:37.125 230 12616.80 111.60 54981.28 88888.00 2011-08-18 20:26:37.250 230 12616.80 111.55 54981.28 88888.00 2011-08-18 20:26:37.375 230 12616.80 111.58 54981.25 88888.00 2011-08-18 20:26:37.500 230 12616.85 111.55 54981.25 88888.00 2011-08-18 20:26:37.625 230 12616.88 111.55 54981.25 88888.00 2011-08-18 20:26:37.750 230 12616.92 111.55 54981.25 88888.00 2011-08-18 20:26:37.875 230 12616.92 111.53 54981.25 88888.00 2011-08-18 20:26:38.000 230 12616.92 111.53 54981.22 88888.00 2011-08-18 20:26:38.125 230 12616.90 111.53 54981.25 88888.00 2011-08-18 20:26:38.250 230 12616.90 111.53 54981.28 88888.00 2011-08-18 20:26:38.375 230 12616.92 111.53 54981.22 88888.00 2011-08-18 20:26:38.500 230 12616.92 111.53 54981.25 88888.00 2011-08-18 20:26:38.625 230 12616.92 111.58 54981.25 88888.00 2011-08-18 20:26:38.750 230 12616.95 111.55 54981.22 88888.00 2011-08-18 20:26:38.875 230 12616.90 111.53 54981.25 88888.00 2011-08-18 20:26:39.000 230 12616.90 111.58 54981.25 88888.00 2011-08-18 20:26:39.125 230 12616.92 111.58 54981.25 88888.00 2011-08-18 20:26:39.250 230 12616.92 111.60 54981.30 88888.00 2011-08-18 20:26:39.375 230 12616.92 111.60 54981.28 88888.00 2011-08-18 20:26:39.500 230 12616.92 111.58 54981.25 88888.00 2011-08-18 20:26:39.625 230 12616.95 111.60 54981.25 88888.00 2011-08-18 20:26:39.750 230 12616.90 111.60 54981.22 88888.00 2011-08-18 20:26:39.875 230 12616.88 111.65 54981.25 88888.00 2011-08-18 20:26:40.000 230 12616.92 111.60 54981.25 88888.00 2011-08-18 20:26:40.125 230 12616.90 111.58 54981.22 88888.00 2011-08-18 20:26:40.250 230 12616.90 111.60 54981.25 88888.00 2011-08-18 20:26:40.375 230 12616.98 111.62 54981.22 88888.00 2011-08-18 20:26:40.500 230 12616.98 111.65 54981.22 88888.00 2011-08-18 20:26:40.625 230 12617.00 111.60 54981.22 88888.00 2011-08-18 20:26:40.750 230 12616.98 111.62 54981.22 88888.00 2011-08-18 20:26:40.875 230 12616.92 111.65 54981.25 88888.00 2011-08-18 20:26:41.000 230 12616.92 111.65 54981.22 88888.00 2011-08-18 20:26:41.125 230 12616.95 111.67 54981.22 88888.00 2011-08-18 20:26:41.250 230 12617.02 111.65 54981.25 88888.00 2011-08-18 20:26:41.375 230 12617.02 111.70 54981.25 88888.00 2011-08-18 20:26:41.500 230 12617.02 111.70 54981.25 88888.00 2011-08-18 20:26:41.625 230 12617.08 111.70 54981.22 88888.00 2011-08-18 20:26:41.750 230 12617.10 111.70 54981.25 88888.00 2011-08-18 20:26:41.875 230 12617.10 111.72 54981.22 88888.00 2011-08-18 20:26:42.000 230 12617.12 111.72 54981.22 88888.00 2011-08-18 20:26:42.125 230 12617.10 111.75 54981.25 88888.00 2011-08-18 20:26:42.250 230 12617.05 111.75 54981.25 88888.00 2011-08-18 20:26:42.375 230 12617.00 111.72 54981.20 88888.00 2011-08-18 20:26:42.500 230 12617.00 111.75 54981.22 88888.00 2011-08-18 20:26:42.625 230 12617.12 111.78 54981.22 88888.00 2011-08-18 20:26:42.750 230 12617.10 111.80 54981.25 88888.00 2011-08-18 20:26:42.875 230 12617.05 111.75 54981.22 88888.00 2011-08-18 20:26:43.000 230 12617.02 111.80 54981.22 88888.00 2011-08-18 20:26:43.125 230 12617.05 111.80 54981.25 88888.00 2011-08-18 20:26:43.250 230 12617.08 111.80 54981.25 88888.00 2011-08-18 20:26:43.375 230 12617.05 111.85 54981.25 88888.00 2011-08-18 20:26:43.500 230 12617.05 111.85 54981.22 88888.00 2011-08-18 20:26:43.625 230 12617.05 111.83 54981.20 88888.00 2011-08-18 20:26:43.750 230 12617.05 111.80 54981.20 88888.00 2011-08-18 20:26:43.875 230 12617.08 111.85 54981.20 88888.00 2011-08-18 20:26:44.000 230 12617.10 111.85 54981.18 88888.00 2011-08-18 20:26:44.125 230 12617.12 111.88 54981.20 88888.00 2011-08-18 20:26:44.250 230 12617.15 111.88 54981.22 88888.00 2011-08-18 20:26:44.375 230 12617.17 111.92 54981.22 88888.00 2011-08-18 20:26:44.500 230 12617.12 111.92 54981.20 88888.00 2011-08-18 20:26:44.625 230 12617.12 111.92 54981.20 88888.00 2011-08-18 20:26:44.750 230 12617.15 111.95 54981.20 88888.00 2011-08-18 20:26:44.875 230 12617.17 111.92 54981.20 88888.00 2011-08-18 20:26:45.000 230 12617.17 111.95 54981.22 88888.00 2011-08-18 20:26:45.125 230 12617.12 111.92 54981.20 88888.00 2011-08-18 20:26:45.250 230 12617.12 111.95 54981.22 88888.00 2011-08-18 20:26:45.375 230 12617.17 111.97 54981.22 88888.00 2011-08-18 20:26:45.500 230 12617.20 112.00 54981.22 88888.00 2011-08-18 20:26:45.625 230 12617.15 112.00 54981.22 88888.00 2011-08-18 20:26:45.750 230 12617.10 111.97 54981.20 88888.00 2011-08-18 20:26:45.875 230 12617.08 112.00 54981.20 88888.00 2011-08-18 20:26:46.000 230 12617.12 112.03 54981.18 88888.00 2011-08-18 20:26:46.125 230 12617.05 112.00 54981.20 88888.00 2011-08-18 20:26:46.250 230 12616.98 111.97 54981.20 88888.00 2011-08-18 20:26:46.375 230 12616.98 112.03 54981.20 88888.00 2011-08-18 20:26:46.500 230 12617.08 112.03 54981.20 88888.00 2011-08-18 20:26:46.625 230 12617.17 112.05 54981.18 88888.00 2011-08-18 20:26:46.750 230 12617.20 112.08 54981.20 88888.00 2011-08-18 20:26:46.875 230 12617.20 112.05 54981.18 88888.00 2011-08-18 20:26:47.000 230 12617.23 112.05 54981.15 88888.00 2011-08-18 20:26:47.125 230 12617.17 112.05 54981.15 88888.00 2011-08-18 20:26:47.250 230 12617.15 112.08 54981.20 88888.00 2011-08-18 20:26:47.375 230 12617.23 112.12 54981.22 88888.00 2011-08-18 20:26:47.500 230 12617.20 112.12 54981.20 88888.00 2011-08-18 20:26:47.625 230 12617.17 112.12 54981.18 88888.00 2011-08-18 20:26:47.750 230 12617.17 112.15 54981.18 88888.00 2011-08-18 20:26:47.875 230 12617.17 112.15 54981.20 88888.00 2011-08-18 20:26:48.000 230 12617.17 112.12 54981.18 88888.00 2011-08-18 20:26:48.125 230 12617.20 112.15 54981.18 88888.00 2011-08-18 20:26:48.250 230 12617.23 112.15 54981.18 88888.00 2011-08-18 20:26:48.375 230 12617.20 112.17 54981.18 88888.00 2011-08-18 20:26:48.500 230 12617.17 112.20 54981.20 88888.00 2011-08-18 20:26:48.625 230 12617.15 112.22 54981.20 88888.00 2011-08-18 20:26:48.750 230 12617.15 112.25 54981.20 88888.00 2011-08-18 20:26:48.875 230 12617.17 112.22 54981.20 88888.00 2011-08-18 20:26:49.000 230 12617.23 112.20 54981.18 88888.00 2011-08-18 20:26:49.125 230 12617.27 112.22 54981.18 88888.00 2011-08-18 20:26:49.250 230 12617.27 112.25 54981.20 88888.00 2011-08-18 20:26:49.375 230 12617.25 112.25 54981.18 88888.00 2011-08-18 20:26:49.500 230 12617.27 112.25 54981.20 88888.00 2011-08-18 20:26:49.625 230 12617.30 112.30 54981.20 88888.00 2011-08-18 20:26:49.750 230 12617.33 112.28 54981.18 88888.00 2011-08-18 20:26:49.875 230 12617.30 112.30 54981.18 88888.00 2011-08-18 20:26:50.000 230 12617.33 112.33 54981.18 88888.00 2011-08-18 20:26:50.125 230 12617.30 112.30 54981.15 88888.00 2011-08-18 20:26:50.250 230 12617.23 112.28 54981.18 88888.00 2011-08-18 20:26:50.375 230 12617.30 112.33 54981.20 88888.00 2011-08-18 20:26:50.500 230 12617.30 112.33 54981.20 88888.00 2011-08-18 20:26:50.625 230 12617.25 112.33 54981.18 88888.00 2011-08-18 20:26:50.750 230 12617.27 112.35 54981.15 88888.00 2011-08-18 20:26:50.875 230 12617.25 112.33 54981.15 88888.00 2011-08-18 20:26:51.000 230 12617.25 112.35 54981.15 88888.00 2011-08-18 20:26:51.125 230 12617.20 112.33 54981.15 88888.00 2011-08-18 20:26:51.250 230 12617.23 112.35 54981.20 88888.00 2011-08-18 20:26:51.375 230 12617.25 112.42 54981.20 88888.00 2011-08-18 20:26:51.500 230 12617.30 112.42 54981.18 88888.00 2011-08-18 20:26:51.625 230 12617.25 112.42 54981.15 88888.00 2011-08-18 20:26:51.750 230 12617.27 112.40 54981.15 88888.00 2011-08-18 20:26:51.875 230 12617.27 112.45 54981.15 88888.00 2011-08-18 20:26:52.000 230 12617.25 112.47 54981.15 88888.00 2011-08-18 20:26:52.125 230 12617.25 112.42 54981.18 88888.00 2011-08-18 20:26:52.250 230 12617.23 112.42 54981.18 88888.00 2011-08-18 20:26:52.375 230 12617.23 112.42 54981.15 88888.00 2011-08-18 20:26:52.500 230 12617.30 112.45 54981.15 88888.00 2011-08-18 20:26:52.625 230 12617.30 112.47 54981.15 88888.00 2011-08-18 20:26:52.750 230 12617.25 112.50 54981.18 88888.00 2011-08-18 20:26:52.875 230 12617.30 112.53 54981.18 88888.00 2011-08-18 20:26:53.000 230 12617.27 112.53 54981.18 88888.00 2011-08-18 20:26:53.125 230 12617.27 112.50 54981.15 88888.00 2011-08-18 20:26:53.250 230 12617.30 112.50 54981.15 88888.00 2011-08-18 20:26:53.375 230 12617.30 112.50 54981.15 88888.00 2011-08-18 20:26:53.500 230 12617.23 112.53 54981.15 88888.00 2011-08-18 20:26:53.625 230 12617.17 112.50 54981.15 88888.00 2011-08-18 20:26:53.750 230 12617.17 112.47 54981.12 88888.00 2011-08-18 20:26:53.875 230 12617.20 112.47 54981.15 88888.00 2011-08-18 20:26:54.000 230 12617.20 112.50 54981.15 88888.00 2011-08-18 20:26:54.125 230 12617.25 112.55 54981.18 88888.00 2011-08-18 20:26:54.250 230 12617.25 112.55 54981.18 88888.00 2011-08-18 20:26:54.375 230 12617.30 112.55 54981.15 88888.00 2011-08-18 20:26:54.500 230 12617.33 112.58 54981.15 88888.00 2011-08-18 20:26:54.625 230 12617.33 112.58 54981.18 88888.00 2011-08-18 20:26:54.750 230 12617.35 112.55 54981.12 88888.00 2011-08-18 20:26:54.875 230 12617.38 112.58 54981.12 88888.00 2011-08-18 20:26:55.000 230 12617.33 112.58 54981.15 88888.00 2011-08-18 20:26:55.125 230 12617.30 112.60 54981.15 88888.00 2011-08-18 20:26:55.250 230 12617.27 112.55 54981.15 88888.00 2011-08-18 20:26:55.375 230 12617.25 112.58 54981.12 88888.00 2011-08-18 20:26:55.500 230 12617.25 112.58 54981.12 88888.00 2011-08-18 20:26:55.625 230 12617.27 112.58 54981.12 88888.00 2011-08-18 20:26:55.750 230 12617.30 112.55 54981.15 88888.00 2011-08-18 20:26:55.875 230 12617.30 112.58 54981.15 88888.00 2011-08-18 20:26:56.000 230 12617.33 112.60 54981.18 88888.00 2011-08-18 20:26:56.125 230 12617.30 112.58 54981.15 88888.00 2011-08-18 20:26:56.250 230 12617.27 112.53 54981.15 88888.00 2011-08-18 20:26:56.375 230 12617.35 112.58 54981.18 88888.00 2011-08-18 20:26:56.500 230 12617.40 112.60 54981.18 88888.00 2011-08-18 20:26:56.625 230 12617.35 112.58 54981.18 88888.00 2011-08-18 20:26:56.750 230 12617.35 112.58 54981.18 88888.00 2011-08-18 20:26:56.875 230 12617.38 112.58 54981.18 88888.00 2011-08-18 20:26:57.000 230 12617.33 112.60 54981.18 88888.00 2011-08-18 20:26:57.125 230 12617.33 112.60 54981.18 88888.00 2011-08-18 20:26:57.250 230 12617.35 112.60 54981.18 88888.00 2011-08-18 20:26:57.375 230 12617.42 112.58 54981.15 88888.00 2011-08-18 20:26:57.500 230 12617.45 112.58 54981.12 88888.00 2011-08-18 20:26:57.625 230 12617.48 112.60 54981.15 88888.00 2011-08-18 20:26:57.750 230 12617.40 112.58 54981.15 88888.00 2011-08-18 20:26:57.875 230 12617.33 112.55 54981.18 88888.00 2011-08-18 20:26:58.000 230 12617.35 112.55 54981.15 88888.00 2011-08-18 20:26:58.125 230 12617.33 112.55 54981.15 88888.00 2011-08-18 20:26:58.250 230 12617.30 112.58 54981.15 88888.00 2011-08-18 20:26:58.375 230 12617.33 112.58 54981.18 88888.00 2011-08-18 20:26:58.500 230 12617.30 112.60 54981.15 88888.00 2011-08-18 20:26:58.625 230 12617.35 112.60 54981.15 88888.00 2011-08-18 20:26:58.750 230 12617.38 112.60 54981.15 88888.00 2011-08-18 20:26:58.875 230 12617.35 112.55 54981.15 88888.00 2011-08-18 20:26:59.000 230 12617.40 112.58 54981.12 88888.00 2011-08-18 20:26:59.125 230 12617.42 112.58 54981.20 88888.00 2011-08-18 20:26:59.250 230 12617.35 112.60 54981.20 88888.00 2011-08-18 20:26:59.375 230 12617.38 112.60 54981.20 88888.00 2011-08-18 20:26:59.500 230 12617.38 112.58 54981.18 88888.00 2011-08-18 20:26:59.625 230 12617.35 112.58 54981.18 88888.00 2011-08-18 20:26:59.750 230 12617.42 112.58 54981.18 88888.00 2011-08-18 20:26:59.875 230 12617.42 112.60 54981.20 88888.00 2011-08-18 20:27:00.000 230 12617.40 112.55 54981.18 88888.00 2011-08-18 20:27:00.125 230 12617.40 112.55 54981.18 88888.00 2011-08-18 20:27:00.250 230 12617.38 112.60 54981.20 88888.00 2011-08-18 20:27:00.375 230 12617.38 112.58 54981.20 88888.00 2011-08-18 20:27:00.500 230 12617.38 112.58 54981.20 88888.00 2011-08-18 20:27:00.625 230 12617.35 112.58 54981.22 88888.00 2011-08-18 20:27:00.750 230 12617.33 112.55 54981.22 88888.00 2011-08-18 20:27:00.875 230 12617.35 112.55 54981.22 88888.00 2011-08-18 20:27:01.000 230 12617.40 112.55 54981.18 88888.00 2011-08-18 20:27:01.125 230 12617.40 112.58 54981.18 88888.00 2011-08-18 20:27:01.250 230 12617.35 112.55 54981.18 88888.00 2011-08-18 20:27:01.375 230 12617.35 112.58 54981.18 88888.00 2011-08-18 20:27:01.500 230 12617.38 112.58 54981.18 88888.00 2011-08-18 20:27:01.625 230 12617.38 112.55 54981.18 88888.00 2011-08-18 20:27:01.750 230 12617.35 112.53 54981.18 88888.00 2011-08-18 20:27:01.875 230 12617.25 112.53 54981.18 88888.00 2011-08-18 20:27:02.000 230 12617.23 112.53 54981.18 88888.00 2011-08-18 20:27:02.125 230 12617.30 112.53 54981.18 88888.00 2011-08-18 20:27:02.250 230 12617.30 112.50 54981.15 88888.00 2011-08-18 20:27:02.375 230 12617.38 112.50 54981.18 88888.00 2011-08-18 20:27:02.500 230 12617.35 112.50 54981.18 88888.00 2011-08-18 20:27:02.625 230 12617.30 112.55 54981.20 88888.00 2011-08-18 20:27:02.750 230 12617.27 112.55 54981.20 88888.00 2011-08-18 20:27:02.875 230 12617.30 112.53 54981.20 88888.00 2011-08-18 20:27:03.000 230 12617.33 112.50 54981.20 88888.00 2011-08-18 20:27:03.125 230 12617.30 112.50 54981.20 88888.00 2011-08-18 20:27:03.250 230 12617.23 112.50 54981.18 88888.00 2011-08-18 20:27:03.375 230 12617.20 112.47 54981.18 88888.00 2011-08-18 20:27:03.500 230 12617.20 112.47 54981.18 88888.00 2011-08-18 20:27:03.625 230 12617.23 112.50 54981.18 88888.00 2011-08-18 20:27:03.750 230 12617.25 112.50 54981.15 88888.00 2011-08-18 20:27:03.875 230 12617.27 112.45 54981.18 88888.00 2011-08-18 20:27:04.000 230 12617.27 112.45 54981.18 88888.00 2011-08-18 20:27:04.125 230 12617.23 112.45 54981.18 88888.00 2011-08-18 20:27:04.250 230 12617.23 112.45 54981.18 88888.00 2011-08-18 20:27:04.375 230 12617.25 112.47 54981.22 88888.00 2011-08-18 20:27:04.500 230 12617.33 112.47 54981.20 88888.00 2011-08-18 20:27:04.625 230 12617.33 112.45 54981.18 88888.00 2011-08-18 20:27:04.750 230 12617.30 112.42 54981.18 88888.00 2011-08-18 20:27:04.875 230 12617.25 112.45 54981.15 88888.00 2011-08-18 20:27:05.000 230 12617.23 112.45 54981.18 88888.00 2011-08-18 20:27:05.125 230 12617.27 112.47 54981.20 88888.00 2011-08-18 20:27:05.250 230 12617.30 112.47 54981.20 88888.00 2011-08-18 20:27:05.375 230 12617.30 112.47 54981.22 88888.00 2011-08-18 20:27:05.500 230 12617.27 112.45 54981.22 88888.00 2011-08-18 20:27:05.625 230 12617.30 112.40 54981.18 88888.00 2011-08-18 20:27:05.750 230 12617.27 112.40 54981.22 88888.00 2011-08-18 20:27:05.875 230 12617.25 112.38 54981.22 88888.00 2011-08-18 20:27:06.000 230 12617.20 112.38 54981.22 88888.00 2011-08-18 20:27:06.125 230 12617.15 112.38 54981.22 88888.00 2011-08-18 20:27:06.250 230 12617.10 112.38 54981.22 88888.00 2011-08-18 20:27:06.375 230 12617.17 112.38 54981.22 88888.00 2011-08-18 20:27:06.500 230 12617.20 112.38 54981.22 88888.00 2011-08-18 20:27:06.625 230 12617.17 112.35 54981.25 88888.00 2011-08-18 20:27:06.750 230 12617.15 112.35 54981.25 88888.00 2011-08-18 20:27:06.875 230 12617.17 112.33 54981.25 88888.00 2011-08-18 20:27:07.000 230 12617.20 112.35 54981.22 88888.00 2011-08-18 20:27:07.125 230 12617.27 112.33 54981.22 88888.00 2011-08-18 20:27:07.250 230 12617.23 112.33 54981.25 88888.00 2011-08-18 20:27:07.375 230 12617.20 112.33 54981.22 88888.00 2011-08-18 20:27:07.500 230 12617.23 112.35 54981.22 88888.00 2011-08-18 20:27:07.625 230 12617.23 112.35 54981.25 88888.00 2011-08-18 20:27:07.750 230 12617.23 112.30 54981.22 88888.00 2011-08-18 20:27:07.875 230 12617.17 112.25 54981.25 88888.00 2011-08-18 20:27:08.000 230 12617.17 112.25 54981.22 88888.00 2011-08-18 20:27:08.125 230 12617.27 112.28 54981.22 88888.00 2011-08-18 20:27:08.250 230 12617.20 112.28 54981.25 88888.00 2011-08-18 20:27:08.375 230 12617.20 112.25 54981.22 88888.00 2011-08-18 20:27:08.500 230 12617.23 112.22 54981.22 88888.00 2011-08-18 20:27:08.625 230 12617.20 112.25 54981.25 88888.00 2011-08-18 20:27:08.750 230 12617.15 112.22 54981.25 88888.00 2011-08-18 20:27:08.875 230 12617.12 112.20 54981.22 88888.00 2011-08-18 20:27:09.000 230 12617.17 112.17 54981.22 88888.00 2011-08-18 20:27:09.125 230 12617.27 112.17 54981.28 88888.00 2011-08-18 20:27:09.250 230 12617.27 112.15 54981.28 88888.00 2011-08-18 20:27:09.375 230 12617.30 112.15 54981.25 88888.00 2011-08-18 20:27:09.500 230 12617.25 112.15 54981.25 88888.00 2011-08-18 20:27:09.625 230 12617.27 112.15 54981.25 88888.00 2011-08-18 20:27:09.750 230 12617.30 112.15 54981.28 88888.00 2011-08-18 20:27:09.875 230 12617.33 112.12 54981.30 88888.00 2011-08-18 20:27:10.000 230 12617.38 112.17 54981.32 88888.00 2011-08-18 20:27:10.125 230 12617.35 112.15 54981.30 88888.00 2011-08-18 20:27:10.250 230 12617.27 112.10 54981.30 88888.00 2011-08-18 20:27:10.375 230 12617.25 112.10 54981.30 88888.00 2011-08-18 20:27:10.500 230 12617.25 112.08 54981.28 88888.00 2011-08-18 20:27:10.625 230 12617.25 112.08 54981.28 88888.00 2011-08-18 20:27:10.750 230 12617.25 112.08 54981.28 88888.00 2011-08-18 20:27:10.875 230 12617.23 112.05 54981.28 88888.00 2011-08-18 20:27:11.000 230 12617.27 112.05 54981.28 88888.00 2011-08-18 20:27:11.125 230 12617.25 112.05 54981.30 88888.00 2011-08-18 20:27:11.250 230 12617.20 112.00 54981.30 88888.00 2011-08-18 20:27:11.375 230 12617.20 112.03 54981.30 88888.00 2011-08-18 20:27:11.500 230 12617.20 112.00 54981.30 88888.00 2011-08-18 20:27:11.625 230 12617.15 112.00 54981.28 88888.00 2011-08-18 20:27:11.750 230 12617.15 112.03 54981.30 88888.00 2011-08-18 20:27:11.875 230 12617.20 112.03 54981.32 88888.00 2011-08-18 20:27:12.000 230 12617.23 111.97 54981.32 88888.00 2011-08-18 20:27:12.125 230 12617.17 111.97 54981.30 88888.00 2011-08-18 20:27:12.250 230 12617.20 111.97 54981.30 88888.00 2011-08-18 20:27:12.375 230 12617.20 111.97 54981.32 88888.00 2011-08-18 20:27:12.500 230 12617.20 111.95 54981.32 88888.00 2011-08-18 20:27:12.625 230 12617.20 111.97 54981.32 88888.00 2011-08-18 20:27:12.750 230 12617.17 111.95 54981.32 88888.00 2011-08-18 20:27:12.875 230 12617.20 111.92 54981.32 88888.00 2011-08-18 20:27:13.000 230 12617.27 111.88 54981.30 88888.00 2011-08-18 20:27:13.125 230 12617.30 111.85 54981.32 88888.00 2011-08-18 20:27:13.250 230 12617.27 111.85 54981.32 88888.00 2011-08-18 20:27:13.375 230 12617.25 111.83 54981.30 88888.00 2011-08-18 20:27:13.500 230 12617.25 111.83 54981.30 88888.00 2011-08-18 20:27:13.625 230 12617.33 111.85 54981.30 88888.00 2011-08-18 20:27:13.750 230 12617.38 111.85 54981.32 88888.00 2011-08-18 20:27:13.875 230 12617.40 111.85 54981.32 88888.00 2011-08-18 20:27:14.000 230 12617.35 111.85 54981.32 88888.00 2011-08-18 20:27:14.125 230 12617.35 111.85 54981.32 88888.00 2011-08-18 20:27:14.250 230 12617.42 111.85 54981.35 88888.00 2011-08-18 20:27:14.375 230 12617.45 111.83 54981.32 88888.00 2011-08-18 20:27:14.500 230 12617.42 111.80 54981.32 88888.00 2011-08-18 20:27:14.625 230 12617.45 111.78 54981.32 88888.00 2011-08-18 20:27:14.750 230 12617.42 111.78 54981.32 88888.00 2011-08-18 20:27:14.875 230 12617.38 111.80 54981.35 88888.00 2011-08-18 20:27:15.000 230 12617.33 111.75 54981.32 88888.00 2011-08-18 20:27:15.125 230 12617.38 111.75 54981.38 88888.00 2011-08-18 20:27:15.250 230 12617.35 111.70 54981.32 88888.00 2011-08-18 20:27:15.375 230 12617.38 111.70 54981.32 88888.00 2011-08-18 20:27:15.500 230 12617.38 111.67 54981.35 88888.00 2011-08-18 20:27:15.625 230 12617.42 111.65 54981.40 88888.00 2011-08-18 20:27:15.750 230 12617.48 111.67 54981.38 88888.00 2011-08-18 20:27:15.875 230 12617.48 111.67 54981.35 88888.00 2011-08-18 20:27:16.000 230 12617.48 111.62 54981.35 88888.00 2011-08-18 20:27:16.125 230 12617.50 111.62 54981.35 88888.00 2011-08-18 20:27:16.250 230 12617.50 111.60 54981.35 88888.00 2011-08-18 20:27:16.375 230 12617.48 111.65 54981.38 88888.00 2011-08-18 20:27:16.500 230 12617.42 111.62 54981.38 88888.00 2011-08-18 20:27:16.625 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:27:16.750 230 12617.38 111.58 54981.35 88888.00 2011-08-18 20:27:16.875 230 12617.40 111.55 54981.32 88888.00 2011-08-18 20:27:17.000 230 12617.45 111.58 54981.32 88888.00 2011-08-18 20:27:17.125 230 12617.52 111.58 54981.32 88888.00 2011-08-18 20:27:17.250 230 12617.50 111.53 54981.32 88888.00 2011-08-18 20:27:17.375 230 12617.50 111.50 54981.32 88888.00 2011-08-18 20:27:17.500 230 12617.48 111.50 54981.38 88888.00 2011-08-18 20:27:17.625 230 12617.50 111.47 54981.35 88888.00 2011-08-18 20:27:17.750 230 12617.58 111.42 54981.30 88888.00 2011-08-18 20:27:17.875 230 12617.55 111.45 54981.32 88888.00 2011-08-18 20:27:18.000 230 12617.58 111.45 54981.35 88888.00 2011-08-18 20:27:18.125 230 12617.58 111.47 54981.35 88888.00 2011-08-18 20:27:18.250 230 12617.58 111.45 54981.35 88888.00 2011-08-18 20:27:18.375 230 12617.65 111.42 54981.32 88888.00 2011-08-18 20:27:18.500 230 12617.65 111.45 54981.32 88888.00 2011-08-18 20:27:18.625 230 12617.62 111.45 54981.32 88888.00 2011-08-18 20:27:18.750 230 12617.62 111.40 54981.30 88888.00 2011-08-18 20:27:18.875 230 12617.60 111.30 54981.30 88888.00 2011-08-18 20:27:19.000 230 12617.58 111.30 54981.30 88888.00 2011-08-18 20:27:19.125 230 12617.60 111.35 54981.32 88888.00 2011-08-18 20:27:19.250 230 12617.60 111.33 54981.30 88888.00 2011-08-18 20:27:19.375 230 12617.62 111.30 54981.25 88888.00 2011-08-18 20:27:19.500 230 12617.65 111.33 54981.28 88888.00 2011-08-18 20:27:19.625 230 12617.67 111.33 54981.32 88888.00 2011-08-18 20:27:19.750 230 12617.67 111.28 54981.30 88888.00 2011-08-18 20:27:19.875 230 12617.67 111.28 54981.30 88888.00 2011-08-18 20:27:20.000 230 12617.70 111.28 54981.32 88888.00 2011-08-18 20:27:20.125 230 12617.73 111.25 54981.30 88888.00 2011-08-18 20:27:20.250 230 12617.75 111.22 54981.30 88888.00 2011-08-18 20:27:20.375 230 12617.75 111.22 54981.32 88888.00 2011-08-18 20:27:20.500 230 12617.73 111.22 54981.32 88888.00 2011-08-18 20:27:20.625 230 12617.75 111.20 54981.32 88888.00 2011-08-18 20:27:20.750 230 12617.75 111.20 54981.35 88888.00 2011-08-18 20:27:20.875 230 12617.73 111.20 54981.30 88888.00 2011-08-18 20:27:21.000 230 12617.73 111.17 54981.28 88888.00 2011-08-18 20:27:21.125 230 12617.73 111.17 54981.30 88888.00 2011-08-18 20:27:21.250 230 12617.70 111.17 54981.32 88888.00 2011-08-18 20:27:21.375 230 12617.80 111.17 54981.30 88888.00 2011-08-18 20:27:21.500 230 12617.90 111.15 54981.28 88888.00 2011-08-18 20:27:21.625 230 12617.88 111.12 54981.25 88888.00 2011-08-18 20:27:21.750 230 12617.83 111.12 54981.22 88888.00 2011-08-18 20:27:21.875 230 12617.83 111.12 54981.25 88888.00 2011-08-18 20:27:22.000 230 12617.83 111.15 54981.28 88888.00 2011-08-18 20:27:22.125 230 12617.85 111.12 54981.28 88888.00 2011-08-18 20:27:22.250 230 12617.88 111.08 54981.25 88888.00 2011-08-18 20:27:22.375 230 12617.88 111.10 54981.25 88888.00 2011-08-18 20:27:22.500 230 12617.92 111.12 54981.28 88888.00 2011-08-18 20:27:22.625 230 12617.88 111.12 54981.28 88888.00 2011-08-18 20:27:22.750 230 12617.83 111.12 54981.25 88888.00 2011-08-18 20:27:22.875 230 12617.83 111.12 54981.28 88888.00 2011-08-18 20:27:23.000 230 12617.85 111.08 54981.28 88888.00 2011-08-18 20:27:23.125 230 12617.88 111.08 54981.28 88888.00 2011-08-18 20:27:23.250 230 12617.88 111.10 54981.30 88888.00 2011-08-18 20:27:23.375 230 12617.85 111.10 54981.28 88888.00 2011-08-18 20:27:23.500 230 12617.88 111.08 54981.28 88888.00 2011-08-18 20:27:23.625 230 12617.90 111.08 54981.28 88888.00 2011-08-18 20:27:23.750 230 12617.90 111.08 54981.28 88888.00 2011-08-18 20:27:23.875 230 12617.88 111.05 54981.28 88888.00 2011-08-18 20:27:24.000 230 12617.80 111.08 54981.28 88888.00 2011-08-18 20:27:24.125 230 12617.83 111.08 54981.28 88888.00 2011-08-18 20:27:24.250 230 12617.83 111.08 54981.25 88888.00 2011-08-18 20:27:24.375 230 12617.88 111.10 54981.28 88888.00 2011-08-18 20:27:24.500 230 12617.90 111.10 54981.25 88888.00 2011-08-18 20:27:24.625 230 12617.92 111.08 54981.25 88888.00 2011-08-18 20:27:24.750 230 12617.98 111.08 54981.28 88888.00 2011-08-18 20:27:24.875 230 12617.95 111.08 54981.25 88888.00 2011-08-18 20:27:25.000 230 12617.95 111.08 54981.25 88888.00 2011-08-18 20:27:25.125 230 12618.00 111.08 54981.25 88888.00 2011-08-18 20:27:25.250 230 12618.00 111.08 54981.25 88888.00 2011-08-18 20:27:25.375 230 12618.05 111.05 54981.22 88888.00 2011-08-18 20:27:25.500 230 12618.05 111.08 54981.22 88888.00 2011-08-18 20:27:25.625 230 12617.95 111.08 54981.28 88888.00 2011-08-18 20:27:25.750 230 12617.92 111.08 54981.28 88888.00 2011-08-18 20:27:25.875 230 12617.92 111.05 54981.28 88888.00 2011-08-18 20:27:26.000 230 12617.95 111.03 54981.22 88888.00 2011-08-18 20:27:26.125 230 12617.98 111.03 54981.25 88888.00 2011-08-18 20:27:26.250 230 12617.90 111.03 54981.28 88888.00 2011-08-18 20:27:26.375 230 12617.90 111.05 54981.28 88888.00 2011-08-18 20:27:26.500 230 12617.92 111.05 54981.28 88888.00 2011-08-18 20:27:26.625 230 12618.00 111.03 54981.30 88888.00 2011-08-18 20:27:26.750 230 12618.05 111.05 54981.28 88888.00 2011-08-18 20:27:26.875 230 12618.05 111.05 54981.28 88888.00 2011-08-18 20:27:27.000 230 12618.05 111.08 54981.28 88888.00 2011-08-18 20:27:27.125 230 12618.00 111.08 54981.25 88888.00 2011-08-18 20:27:27.250 230 12617.95 111.05 54981.25 88888.00 2011-08-18 20:27:27.375 230 12617.98 111.10 54981.25 88888.00 2011-08-18 20:27:27.500 230 12618.00 111.08 54981.25 88888.00 2011-08-18 20:27:27.625 230 12618.02 111.10 54981.25 88888.00 2011-08-18 20:27:27.750 230 12618.05 111.10 54981.25 88888.00 2011-08-18 20:27:27.875 230 12618.05 111.12 54981.25 88888.00 2011-08-18 20:27:28.000 230 12618.00 111.12 54981.22 88888.00 2011-08-18 20:27:28.125 230 12617.98 111.12 54981.25 88888.00 2011-08-18 20:27:28.250 230 12617.92 111.10 54981.28 88888.00 2011-08-18 20:27:28.375 230 12617.92 111.10 54981.25 88888.00 2011-08-18 20:27:28.500 230 12617.95 111.10 54981.25 88888.00 2011-08-18 20:27:28.625 230 12617.98 111.12 54981.25 88888.00 2011-08-18 20:27:28.750 230 12617.95 111.15 54981.25 88888.00 2011-08-18 20:27:28.875 230 12617.98 111.12 54981.25 88888.00 2011-08-18 20:27:29.000 230 12618.00 111.15 54981.28 88888.00 2011-08-18 20:27:29.125 230 12618.00 111.15 54981.30 88888.00 2011-08-18 20:27:29.250 230 12617.98 111.15 54981.28 88888.00 2011-08-18 20:27:29.375 230 12618.00 111.15 54981.22 88888.00 2011-08-18 20:27:29.500 230 12617.98 111.15 54981.22 88888.00 2011-08-18 20:27:29.625 230 12617.92 111.17 54981.25 88888.00 2011-08-18 20:27:29.750 230 12617.98 111.20 54981.28 88888.00 2011-08-18 20:27:29.875 230 12618.00 111.17 54981.30 88888.00 2011-08-18 20:27:30.000 230 12618.00 111.20 54981.28 88888.00 2011-08-18 20:27:30.125 230 12617.98 111.20 54981.28 88888.00 2011-08-18 20:27:30.250 230 12618.00 111.17 54981.28 88888.00 2011-08-18 20:27:30.375 230 12618.02 111.17 54981.22 88888.00 2011-08-18 20:27:30.500 230 12618.02 111.20 54981.22 88888.00 2011-08-18 20:27:30.625 230 12618.00 111.20 54981.25 88888.00 2011-08-18 20:27:30.750 230 12617.98 111.22 54981.25 88888.00 2011-08-18 20:27:30.875 230 12617.95 111.22 54981.28 88888.00 2011-08-18 20:27:31.000 230 12617.95 111.20 54981.25 88888.00 2011-08-18 20:27:31.125 230 12617.98 111.25 54981.28 88888.00 2011-08-18 20:27:31.250 230 12617.98 111.25 54981.28 88888.00 2011-08-18 20:27:31.375 230 12617.95 111.28 54981.28 88888.00 2011-08-18 20:27:31.500 230 12618.00 111.33 54981.28 88888.00 2011-08-18 20:27:31.625 230 12617.98 111.33 54981.25 88888.00 2011-08-18 20:27:31.750 230 12617.92 111.33 54981.25 88888.00 2011-08-18 20:27:31.875 230 12617.95 111.35 54981.28 88888.00 2011-08-18 20:27:32.000 230 12618.02 111.35 54981.28 88888.00 2011-08-18 20:27:32.125 230 12618.00 111.35 54981.30 88888.00 2011-08-18 20:27:32.250 230 12617.95 111.35 54981.30 88888.00 2011-08-18 20:27:32.375 230 12617.92 111.40 54981.32 88888.00 2011-08-18 20:27:32.500 230 12617.90 111.42 54981.32 88888.00 2011-08-18 20:27:32.625 230 12617.92 111.40 54981.30 88888.00 2011-08-18 20:27:32.750 230 12618.00 111.42 54981.32 88888.00 2011-08-18 20:27:32.875 230 12618.02 111.40 54981.28 88888.00 2011-08-18 20:27:33.000 230 12618.05 111.40 54981.28 88888.00 2011-08-18 20:27:33.125 230 12618.05 111.42 54981.28 88888.00 2011-08-18 20:27:33.250 230 12618.08 111.47 54981.28 88888.00 2011-08-18 20:27:33.375 230 12618.05 111.47 54981.28 88888.00 2011-08-18 20:27:33.500 230 12618.05 111.47 54981.25 88888.00 2011-08-18 20:27:33.625 230 12618.05 111.50 54981.25 88888.00 2011-08-18 20:27:33.750 230 12618.00 111.55 54981.28 88888.00 2011-08-18 20:27:33.875 230 12617.98 111.53 54981.25 88888.00 2011-08-18 20:27:34.000 230 12617.98 111.55 54981.28 88888.00 2011-08-18 20:27:34.125 230 12617.95 111.55 54981.32 88888.00 2011-08-18 20:27:34.250 230 12617.88 111.58 54981.30 88888.00 2011-08-18 20:27:34.375 230 12617.88 111.58 54981.28 88888.00 2011-08-18 20:27:34.500 230 12617.90 111.60 54981.28 88888.00 2011-08-18 20:27:34.625 230 12617.92 111.65 54981.32 88888.00 2011-08-18 20:27:34.750 230 12617.92 111.65 54981.32 88888.00 2011-08-18 20:27:34.875 230 12617.90 111.65 54981.32 88888.00 2011-08-18 20:27:35.000 230 12617.85 111.62 54981.28 88888.00 2011-08-18 20:27:35.125 230 12617.83 111.65 54981.30 88888.00 2011-08-18 20:27:35.250 230 12617.83 111.70 54981.30 88888.00 2011-08-18 20:27:35.375 230 12617.88 111.75 54981.30 88888.00 2011-08-18 20:27:35.500 230 12617.90 111.80 54981.32 88888.00 2011-08-18 20:27:35.625 230 12617.92 111.78 54981.30 88888.00 2011-08-18 20:27:35.750 230 12617.88 111.80 54981.30 88888.00 2011-08-18 20:27:35.875 230 12617.80 111.80 54981.30 88888.00 2011-08-18 20:27:36.000 230 12617.77 111.80 54981.28 88888.00 2011-08-18 20:27:36.125 230 12617.80 111.83 54981.30 88888.00 2011-08-18 20:27:36.250 230 12617.77 111.83 54981.28 88888.00 2011-08-18 20:27:36.375 230 12617.77 111.88 54981.30 88888.00 2011-08-18 20:27:36.500 230 12617.77 111.88 54981.32 88888.00 2011-08-18 20:27:36.625 230 12617.80 111.92 54981.32 88888.00 2011-08-18 20:27:36.750 230 12617.83 111.90 54981.32 88888.00 2011-08-18 20:27:36.875 230 12617.83 111.92 54981.32 88888.00 2011-08-18 20:27:37.000 230 12617.83 111.90 54981.35 88888.00 2011-08-18 20:27:37.125 230 12617.85 111.92 54981.32 88888.00 2011-08-18 20:27:37.250 230 12617.88 111.95 54981.32 88888.00 2011-08-18 20:27:37.375 230 12617.83 111.97 54981.32 88888.00 2011-08-18 20:27:37.500 230 12617.80 111.97 54981.32 88888.00 2011-08-18 20:27:37.625 230 12617.80 112.03 54981.32 88888.00 2011-08-18 20:27:37.750 230 12617.80 112.03 54981.35 88888.00 2011-08-18 20:27:37.875 230 12617.80 112.05 54981.35 88888.00 2011-08-18 20:27:38.000 230 12617.80 112.10 54981.35 88888.00 2011-08-18 20:27:38.125 230 12617.80 112.08 54981.35 88888.00 2011-08-18 20:27:38.250 230 12617.77 112.08 54981.38 88888.00 2011-08-18 20:27:38.375 230 12617.77 112.12 54981.40 88888.00 2011-08-18 20:27:38.500 230 12617.77 112.15 54981.40 88888.00 2011-08-18 20:27:38.625 230 12617.77 112.12 54981.38 88888.00 2011-08-18 20:27:38.750 230 12617.73 112.15 54981.38 88888.00 2011-08-18 20:27:38.875 230 12617.75 112.15 54981.38 88888.00 2011-08-18 20:27:39.000 230 12617.75 112.17 54981.38 88888.00 2011-08-18 20:27:39.125 230 12617.77 112.15 54981.35 88888.00 2011-08-18 20:27:39.250 230 12617.75 112.22 54981.35 88888.00 2011-08-18 20:27:39.375 230 12617.75 112.25 54981.38 88888.00 2011-08-18 20:27:39.500 230 12617.73 112.25 54981.38 88888.00 2011-08-18 20:27:39.625 230 12617.70 112.25 54981.35 88888.00 2011-08-18 20:27:39.750 230 12617.65 112.25 54981.35 88888.00 2011-08-18 20:27:39.875 230 12617.65 112.25 54981.35 88888.00 2011-08-18 20:27:40.000 230 12617.65 112.28 54981.35 88888.00 2011-08-18 20:27:40.125 230 12617.65 112.33 54981.40 88888.00 2011-08-18 20:27:40.250 230 12617.62 112.35 54981.38 88888.00 2011-08-18 20:27:40.375 230 12617.73 112.33 54981.35 88888.00 2011-08-18 20:27:40.500 230 12617.73 112.33 54981.32 88888.00 2011-08-18 20:27:40.625 230 12617.73 112.35 54981.32 88888.00 2011-08-18 20:27:40.750 230 12617.67 112.40 54981.35 88888.00 2011-08-18 20:27:40.875 230 12617.65 112.42 54981.35 88888.00 2011-08-18 20:27:41.000 230 12617.65 112.40 54981.35 88888.00 2011-08-18 20:27:41.125 230 12617.67 112.40 54981.35 88888.00 2011-08-18 20:27:41.250 230 12617.65 112.40 54981.35 88888.00 2011-08-18 20:27:41.375 230 12617.62 112.40 54981.38 88888.00 2011-08-18 20:27:41.500 230 12617.60 112.42 54981.38 88888.00 2011-08-18 20:27:41.625 230 12617.67 112.45 54981.38 88888.00 2011-08-18 20:27:41.750 230 12617.75 112.47 54981.40 88888.00 2011-08-18 20:27:41.875 230 12617.73 112.47 54981.40 88888.00 2011-08-18 20:27:42.000 230 12617.73 112.53 54981.38 88888.00 2011-08-18 20:27:42.125 230 12617.73 112.53 54981.38 88888.00 2011-08-18 20:27:42.250 230 12617.67 112.47 54981.35 88888.00 2011-08-18 20:27:42.375 230 12617.60 112.47 54981.35 88888.00 2011-08-18 20:27:42.500 230 12617.52 112.53 54981.35 88888.00 2011-08-18 20:27:42.625 230 12617.58 112.58 54981.35 88888.00 2011-08-18 20:27:42.750 230 12617.65 112.53 54981.35 88888.00 2011-08-18 20:27:42.875 230 12617.62 112.53 54981.32 88888.00 2011-08-18 20:27:43.000 230 12617.58 112.55 54981.35 88888.00 2011-08-18 20:27:43.125 230 12617.60 112.58 54981.38 88888.00 2011-08-18 20:27:43.250 230 12617.58 112.58 54981.38 88888.00 2011-08-18 20:27:43.375 230 12617.60 112.60 54981.38 88888.00 2011-08-18 20:27:43.500 230 12617.58 112.58 54981.38 88888.00 2011-08-18 20:27:43.625 230 12617.55 112.58 54981.35 88888.00 2011-08-18 20:27:43.750 230 12617.55 112.60 54981.38 88888.00 2011-08-18 20:27:43.875 230 12617.62 112.60 54981.40 88888.00 2011-08-18 20:27:44.000 230 12617.62 112.60 54981.38 88888.00 2011-08-18 20:27:44.125 230 12617.58 112.62 54981.38 88888.00 2011-08-18 20:27:44.250 230 12617.52 112.60 54981.38 88888.00 2011-08-18 20:27:44.375 230 12617.55 112.60 54981.35 88888.00 2011-08-18 20:27:44.500 230 12617.60 112.60 54981.35 88888.00 2011-08-18 20:27:44.625 230 12617.55 112.60 54981.38 88888.00 2011-08-18 20:27:44.750 230 12617.50 112.65 54981.40 88888.00 2011-08-18 20:27:44.875 230 12617.50 112.67 54981.43 88888.00 2011-08-18 20:27:45.000 230 12617.50 112.65 54981.40 88888.00 2011-08-18 20:27:45.125 230 12617.45 112.65 54981.38 88888.00 2011-08-18 20:27:45.250 230 12617.42 112.62 54981.38 88888.00 2011-08-18 20:27:45.375 230 12617.48 112.65 54981.35 88888.00 2011-08-18 20:27:45.500 230 12617.48 112.65 54981.32 88888.00 2011-08-18 20:27:45.625 230 12617.45 112.65 54981.35 88888.00 2011-08-18 20:27:45.750 230 12617.40 112.67 54981.38 88888.00 2011-08-18 20:27:45.875 230 12617.40 112.70 54981.38 88888.00 2011-08-18 20:27:46.000 230 12617.40 112.72 54981.38 88888.00 2011-08-18 20:27:46.125 230 12617.42 112.75 54981.43 88888.00 2011-08-18 20:27:46.250 230 12617.42 112.72 54981.40 88888.00 2011-08-18 20:27:46.375 230 12617.40 112.72 54981.40 88888.00 2011-08-18 20:27:46.500 230 12617.35 112.70 54981.40 88888.00 2011-08-18 20:27:46.625 230 12617.35 112.72 54981.43 88888.00 2011-08-18 20:27:46.750 230 12617.35 112.72 54981.43 88888.00 2011-08-18 20:27:46.875 230 12617.33 112.72 54981.43 88888.00 2011-08-18 20:27:47.000 230 12617.30 112.72 54981.40 88888.00 2011-08-18 20:27:47.125 230 12617.27 112.75 54981.43 88888.00 2011-08-18 20:27:47.250 230 12617.27 112.75 54981.43 88888.00 2011-08-18 20:27:47.375 230 12617.30 112.75 54981.43 88888.00 2011-08-18 20:27:47.500 230 12617.30 112.75 54981.40 88888.00 2011-08-18 20:27:47.625 230 12617.35 112.75 54981.40 88888.00 2011-08-18 20:27:47.750 230 12617.33 112.72 54981.43 88888.00 2011-08-18 20:27:47.875 230 12617.33 112.78 54981.43 88888.00 2011-08-18 20:27:48.000 230 12617.30 112.75 54981.45 88888.00 2011-08-18 20:27:48.125 230 12617.30 112.75 54981.45 88888.00 2011-08-18 20:27:48.250 230 12617.25 112.70 54981.47 88888.00 2011-08-18 20:27:48.375 230 12617.30 112.75 54981.47 88888.00 2011-08-18 20:27:48.500 230 12617.33 112.75 54981.47 88888.00 2011-08-18 20:27:48.625 230 12617.33 112.75 54981.45 88888.00 2011-08-18 20:27:48.750 230 12617.27 112.78 54981.43 88888.00 2011-08-18 20:27:48.875 230 12617.25 112.75 54981.40 88888.00 2011-08-18 20:27:49.000 230 12617.25 112.75 54981.40 88888.00 2011-08-18 20:27:49.125 230 12617.23 112.75 54981.45 88888.00 2011-08-18 20:27:49.250 230 12617.25 112.72 54981.45 88888.00 2011-08-18 20:27:49.375 230 12617.30 112.75 54981.43 88888.00 2011-08-18 20:27:49.500 230 12617.33 112.75 54981.45 88888.00 2011-08-18 20:27:49.625 230 12617.30 112.75 54981.45 88888.00 2011-08-18 20:27:49.750 230 12617.25 112.75 54981.45 88888.00 2011-08-18 20:27:49.875 230 12617.25 112.75 54981.43 88888.00 2011-08-18 20:27:50.000 230 12617.30 112.72 54981.45 88888.00 2011-08-18 20:27:50.125 230 12617.27 112.72 54981.47 88888.00 2011-08-18 20:27:50.250 230 12617.27 112.70 54981.45 88888.00 2011-08-18 20:27:50.375 230 12617.30 112.75 54981.43 88888.00 2011-08-18 20:27:50.500 230 12617.25 112.72 54981.43 88888.00 2011-08-18 20:27:50.625 230 12617.20 112.72 54981.45 88888.00 2011-08-18 20:27:50.750 230 12617.20 112.75 54981.50 88888.00 2011-08-18 20:27:50.875 230 12617.17 112.72 54981.47 88888.00 2011-08-18 20:27:51.000 230 12617.17 112.75 54981.47 88888.00 2011-08-18 20:27:51.125 230 12617.17 112.75 54981.50 88888.00 2011-08-18 20:27:51.250 230 12617.15 112.75 54981.50 88888.00 2011-08-18 20:27:51.375 230 12617.25 112.75 54981.47 88888.00 2011-08-18 20:27:51.500 230 12617.27 112.75 54981.45 88888.00 2011-08-18 20:27:51.625 230 12617.25 112.72 54981.47 88888.00 2011-08-18 20:27:51.750 230 12617.27 112.72 54981.50 88888.00 2011-08-18 20:27:51.875 230 12617.25 112.75 54981.50 88888.00 2011-08-18 20:27:52.000 230 12617.20 112.72 54981.47 88888.00 2011-08-18 20:27:52.125 230 12617.17 112.70 54981.47 88888.00 2011-08-18 20:27:52.250 230 12617.15 112.67 54981.50 88888.00 2011-08-18 20:27:52.375 230 12617.20 112.72 54981.50 88888.00 2011-08-18 20:27:52.500 230 12617.20 112.72 54981.50 88888.00 2011-08-18 20:27:52.625 230 12617.20 112.70 54981.50 88888.00 2011-08-18 20:27:52.750 230 12617.20 112.70 54981.50 88888.00 2011-08-18 20:27:52.875 230 12617.20 112.70 54981.53 88888.00 2011-08-18 20:27:53.000 230 12617.25 112.67 54981.53 88888.00 2011-08-18 20:27:53.125 230 12617.25 112.67 54981.53 88888.00 2011-08-18 20:27:53.250 230 12617.23 112.65 54981.53 88888.00 2011-08-18 20:27:53.375 230 12617.23 112.65 54981.53 88888.00 2011-08-18 20:27:53.500 230 12617.23 112.70 54981.55 88888.00 2011-08-18 20:27:53.625 230 12617.17 112.67 54981.55 88888.00 2011-08-18 20:27:53.750 230 12617.17 112.62 54981.50 88888.00 2011-08-18 20:27:53.875 230 12617.17 112.62 54981.50 88888.00 2011-08-18 20:27:54.000 230 12617.15 112.65 54981.50 88888.00 2011-08-18 20:27:54.125 230 12617.20 112.67 54981.53 88888.00 2011-08-18 20:27:54.250 230 12617.15 112.65 54981.53 88888.00 2011-08-18 20:27:54.375 230 12617.17 112.62 54981.53 88888.00 2011-08-18 20:27:54.500 230 12617.20 112.65 54981.53 88888.00 2011-08-18 20:27:54.625 230 12617.17 112.65 54981.55 88888.00 2011-08-18 20:27:54.750 230 12617.17 112.62 54981.55 88888.00 2011-08-18 20:27:54.875 230 12617.20 112.62 54981.55 88888.00 2011-08-18 20:27:55.000 230 12617.17 112.65 54981.53 88888.00 2011-08-18 20:27:55.125 230 12617.10 112.62 54981.53 88888.00 2011-08-18 20:27:55.250 230 12617.08 112.60 54981.53 88888.00 2011-08-18 20:27:55.375 230 12617.02 112.62 54981.53 88888.00 2011-08-18 20:27:55.500 230 12617.10 112.62 54981.53 88888.00 2011-08-18 20:27:55.625 230 12617.10 112.62 54981.50 88888.00 2011-08-18 20:27:55.750 230 12617.12 112.62 54981.53 88888.00 2011-08-18 20:27:55.875 230 12617.17 112.60 54981.53 88888.00 2011-08-18 20:27:56.000 230 12617.17 112.60 54981.53 88888.00 2011-08-18 20:27:56.125 230 12617.15 112.60 54981.53 88888.00 2011-08-18 20:27:56.250 230 12617.15 112.55 54981.53 88888.00 2011-08-18 20:27:56.375 230 12617.23 112.58 54981.55 88888.00 2011-08-18 20:27:56.500 230 12617.12 112.58 54981.55 88888.00 2011-08-18 20:27:56.625 230 12617.12 112.60 54981.55 88888.00 2011-08-18 20:27:56.750 230 12617.15 112.60 54981.57 88888.00 2011-08-18 20:27:56.875 230 12617.08 112.58 54981.57 88888.00 2011-08-18 20:27:57.000 230 12617.10 112.58 54981.55 88888.00 2011-08-18 20:27:57.125 230 12617.15 112.55 54981.57 88888.00 2011-08-18 20:27:57.250 230 12617.12 112.55 54981.57 88888.00 2011-08-18 20:27:57.375 230 12617.12 112.55 54981.55 88888.00 2011-08-18 20:27:57.500 230 12617.15 112.55 54981.55 88888.00 2011-08-18 20:27:57.625 230 12617.10 112.55 54981.55 88888.00 2011-08-18 20:27:57.750 230 12617.08 112.55 54981.57 88888.00 2011-08-18 20:27:57.875 230 12617.12 112.53 54981.55 88888.00 2011-08-18 20:27:58.000 230 12617.20 112.50 54981.53 88888.00 2011-08-18 20:27:58.125 230 12617.20 112.50 54981.57 88888.00 2011-08-18 20:27:58.250 230 12617.20 112.55 54981.57 88888.00 2011-08-18 20:27:58.375 230 12617.20 112.53 54981.55 88888.00 2011-08-18 20:27:58.500 230 12617.17 112.53 54981.55 88888.00 2011-08-18 20:27:58.625 230 12617.23 112.53 54981.57 88888.00 2011-08-18 20:27:58.750 230 12617.30 112.55 54981.55 88888.00 2011-08-18 20:27:58.875 230 12617.27 112.53 54981.57 88888.00 2011-08-18 20:27:59.000 230 12617.23 112.50 54981.55 88888.00 2011-08-18 20:27:59.125 230 12617.15 112.53 54981.57 88888.00 2011-08-18 20:27:59.250 230 12617.15 112.47 54981.57 88888.00 2011-08-18 20:27:59.375 230 12617.15 112.47 54981.57 88888.00 2011-08-18 20:27:59.500 230 12617.12 112.45 54981.55 88888.00 2011-08-18 20:27:59.625 230 12617.08 112.42 54981.55 88888.00 2011-08-18 20:27:59.750 230 12617.10 112.42 54981.57 88888.00 2011-08-18 20:27:59.875 230 12617.17 112.47 54981.57 88888.00 2011-08-18 20:28:00.000 230 12617.23 112.45 54981.57 88888.00 2011-08-18 20:28:00.125 230 12617.17 112.45 54981.57 88888.00 2011-08-18 20:28:00.250 230 12617.17 112.38 54981.57 88888.00 2011-08-18 20:28:00.375 230 12617.25 112.42 54981.60 88888.00 2011-08-18 20:28:00.500 230 12617.25 112.45 54981.60 88888.00 2011-08-18 20:28:00.625 230 12617.23 112.45 54981.57 88888.00 2011-08-18 20:28:00.750 230 12617.23 112.42 54981.57 88888.00 2011-08-18 20:28:00.875 230 12617.23 112.42 54981.57 88888.00 2011-08-18 20:28:01.000 230 12617.23 112.42 54981.55 88888.00 2011-08-18 20:28:01.125 230 12617.20 112.42 54981.55 88888.00 2011-08-18 20:28:01.250 230 12617.15 112.40 54981.57 88888.00 2011-08-18 20:28:01.375 230 12617.20 112.38 54981.57 88888.00 2011-08-18 20:28:01.500 230 12617.20 112.40 54981.57 88888.00 2011-08-18 20:28:01.625 230 12617.17 112.42 54981.57 88888.00 2011-08-18 20:28:01.750 230 12617.15 112.40 54981.57 88888.00 2011-08-18 20:28:01.875 230 12617.12 112.40 54981.57 88888.00 2011-08-18 20:28:02.000 230 12617.20 112.38 54981.57 88888.00 2011-08-18 20:28:02.125 230 12617.17 112.40 54981.55 88888.00 2011-08-18 20:28:02.250 230 12617.15 112.40 54981.55 88888.00 2011-08-18 20:28:02.375 230 12617.15 112.38 54981.55 88888.00 2011-08-18 20:28:02.500 230 12617.15 112.38 54981.57 88888.00 2011-08-18 20:28:02.625 230 12617.15 112.38 54981.57 88888.00 2011-08-18 20:28:02.750 230 12617.23 112.38 54981.57 88888.00 2011-08-18 20:28:02.875 230 12617.25 112.35 54981.57 88888.00 2011-08-18 20:28:03.000 230 12617.30 112.33 54981.55 88888.00 2011-08-18 20:28:03.125 230 12617.27 112.33 54981.55 88888.00 2011-08-18 20:28:03.250 230 12617.30 112.35 54981.55 88888.00 2011-08-18 20:28:03.375 230 12617.30 112.38 54981.57 88888.00 2011-08-18 20:28:03.500 230 12617.35 112.38 54981.55 88888.00 2011-08-18 20:28:03.625 230 12617.40 112.35 54981.55 88888.00 2011-08-18 20:28:03.750 230 12617.38 112.38 54981.57 88888.00 2011-08-18 20:28:03.875 230 12617.30 112.38 54981.57 88888.00 2011-08-18 20:28:04.000 230 12617.35 112.33 54981.55 88888.00 2011-08-18 20:28:04.125 230 12617.30 112.30 54981.57 88888.00 2011-08-18 20:28:04.250 230 12617.25 112.28 54981.57 88888.00 2011-08-18 20:28:04.375 230 12617.25 112.30 54981.57 88888.00 2011-08-18 20:28:04.500 230 12617.27 112.30 54981.57 88888.00 2011-08-18 20:28:04.625 230 12617.33 112.30 54981.57 88888.00 2011-08-18 20:28:04.750 230 12617.38 112.30 54981.57 88888.00 2011-08-18 20:28:04.875 230 12617.40 112.28 54981.57 88888.00 2011-08-18 20:28:05.000 230 12617.38 112.28 54981.57 88888.00 2011-08-18 20:28:05.125 230 12617.38 112.30 54981.57 88888.00 2011-08-18 20:28:05.250 230 12617.33 112.28 54981.57 88888.00 2011-08-18 20:28:05.375 230 12617.30 112.28 54981.60 88888.00 2011-08-18 20:28:05.500 230 12617.20 112.25 54981.57 88888.00 2011-08-18 20:28:05.625 230 12617.20 112.25 54981.60 88888.00 2011-08-18 20:28:05.750 230 12617.25 112.25 54981.57 88888.00 2011-08-18 20:28:05.875 230 12617.27 112.25 54981.55 88888.00 2011-08-18 20:28:06.000 230 12617.33 112.25 54981.57 88888.00 2011-08-18 20:28:06.125 230 12617.35 112.25 54981.57 88888.00 2011-08-18 20:28:06.250 230 12617.42 112.25 54981.57 88888.00 2011-08-18 20:28:06.375 230 12617.48 112.22 54981.57 88888.00 2011-08-18 20:28:06.500 230 12617.40 112.20 54981.55 88888.00 2011-08-18 20:28:06.625 230 12617.35 112.20 54981.55 88888.00 2011-08-18 20:28:06.750 230 12617.33 112.20 54981.57 88888.00 2011-08-18 20:28:06.875 230 12617.38 112.20 54981.60 88888.00 2011-08-18 20:28:07.000 230 12617.42 112.17 54981.55 88888.00 2011-08-18 20:28:07.125 230 12617.42 112.20 54981.55 88888.00 2011-08-18 20:28:07.250 230 12617.40 112.22 54981.57 88888.00 2011-08-18 20:28:07.375 230 12617.40 112.20 54981.57 88888.00 2011-08-18 20:28:07.500 230 12617.38 112.20 54981.57 88888.00 2011-08-18 20:28:07.625 230 12617.40 112.17 54981.57 88888.00 2011-08-18 20:28:07.750 230 12617.48 112.15 54981.57 88888.00 2011-08-18 20:28:07.875 230 12617.50 112.15 54981.57 88888.00 2011-08-18 20:28:08.000 230 12617.48 112.15 54981.57 88888.00 2011-08-18 20:28:08.125 230 12617.40 112.15 54981.57 88888.00 2011-08-18 20:28:08.250 230 12617.40 112.15 54981.60 88888.00 2011-08-18 20:28:08.375 230 12617.45 112.17 54981.57 88888.00 2011-08-18 20:28:08.500 230 12617.40 112.17 54981.57 88888.00 2011-08-18 20:28:08.625 230 12617.40 112.12 54981.57 88888.00 2011-08-18 20:28:08.750 230 12617.35 112.12 54981.57 88888.00 2011-08-18 20:28:08.875 230 12617.40 112.12 54981.57 88888.00 2011-08-18 20:28:09.000 230 12617.45 112.12 54981.60 88888.00 2011-08-18 20:28:09.125 230 12617.42 112.12 54981.57 88888.00 2011-08-18 20:28:09.250 230 12617.38 112.10 54981.57 88888.00 2011-08-18 20:28:09.375 230 12617.35 112.12 54981.57 88888.00 2011-08-18 20:28:09.500 230 12617.40 112.15 54981.57 88888.00 2011-08-18 20:28:09.625 230 12617.42 112.12 54981.55 88888.00 2011-08-18 20:28:09.750 230 12617.50 112.10 54981.57 88888.00 2011-08-18 20:28:09.875 230 12617.48 112.08 54981.57 88888.00 2011-08-18 20:28:10.000 230 12617.45 112.10 54981.57 88888.00 2011-08-18 20:28:10.125 230 12617.42 112.12 54981.60 88888.00 2011-08-18 20:28:10.250 230 12617.40 112.10 54981.60 88888.00 2011-08-18 20:28:10.375 230 12617.40 112.08 54981.55 88888.00 2011-08-18 20:28:10.500 230 12617.42 112.08 54981.57 88888.00 2011-08-18 20:28:10.625 230 12617.42 112.08 54981.55 88888.00 2011-08-18 20:28:10.750 230 12617.42 112.08 54981.55 88888.00 2011-08-18 20:28:10.875 230 12617.45 112.10 54981.57 88888.00 2011-08-18 20:28:11.000 230 12617.45 112.08 54981.55 88888.00 2011-08-18 20:28:11.125 230 12617.45 112.05 54981.55 88888.00 2011-08-18 20:28:11.250 230 12617.40 112.00 54981.57 88888.00 2011-08-18 20:28:11.375 230 12617.40 112.03 54981.55 88888.00 2011-08-18 20:28:11.500 230 12617.38 112.05 54981.57 88888.00 2011-08-18 20:28:11.625 230 12617.42 112.05 54981.55 88888.00 2011-08-18 20:28:11.750 230 12617.45 112.05 54981.55 88888.00 2011-08-18 20:28:11.875 230 12617.42 112.05 54981.55 88888.00 2011-08-18 20:28:12.000 230 12617.48 112.03 54981.55 88888.00 2011-08-18 20:28:12.125 230 12617.45 112.05 54981.55 88888.00 2011-08-18 20:28:12.250 230 12617.40 112.03 54981.57 88888.00 2011-08-18 20:28:12.375 230 12617.48 112.05 54981.60 88888.00 2011-08-18 20:28:12.500 230 12617.50 112.08 54981.60 88888.00 2011-08-18 20:28:12.625 230 12617.45 112.05 54981.57 88888.00 2011-08-18 20:28:12.750 230 12617.45 112.05 54981.60 88888.00 2011-08-18 20:28:12.875 230 12617.42 112.03 54981.55 88888.00 2011-08-18 20:28:13.000 230 12617.40 112.03 54981.55 88888.00 2011-08-18 20:28:13.125 230 12617.35 112.03 54981.55 88888.00 2011-08-18 20:28:13.250 230 12617.38 112.00 54981.55 88888.00 2011-08-18 20:28:13.375 230 12617.42 112.00 54981.55 88888.00 2011-08-18 20:28:13.500 230 12617.38 112.03 54981.55 88888.00 2011-08-18 20:28:13.625 230 12617.40 112.03 54981.57 88888.00 2011-08-18 20:28:13.750 230 12617.38 112.03 54981.57 88888.00 2011-08-18 20:28:13.875 230 12617.35 112.05 54981.55 88888.00 2011-08-18 20:28:14.000 230 12617.40 112.05 54981.55 88888.00 2011-08-18 20:28:14.125 230 12617.45 112.03 54981.55 88888.00 2011-08-18 20:28:14.250 230 12617.35 112.03 54981.55 88888.00 2011-08-18 20:28:14.375 230 12617.35 112.03 54981.55 88888.00 2011-08-18 20:28:14.500 230 12617.38 112.00 54981.57 88888.00 2011-08-18 20:28:14.625 230 12617.35 112.00 54981.57 88888.00 2011-08-18 20:28:14.750 230 12617.40 112.05 54981.60 88888.00 2011-08-18 20:28:14.875 230 12617.45 112.03 54981.57 88888.00 2011-08-18 20:28:15.000 230 12617.48 112.03 54981.55 88888.00 2011-08-18 20:28:15.125 230 12617.50 112.03 54981.55 88888.00 2011-08-18 20:28:15.250 230 12617.45 112.03 54981.55 88888.00 2011-08-18 20:28:15.375 230 12617.38 112.00 54981.55 88888.00 2011-08-18 20:28:15.500 230 12617.40 112.00 54981.55 88888.00 2011-08-18 20:28:15.625 230 12617.48 112.03 54981.57 88888.00 2011-08-18 20:28:15.750 230 12617.48 112.03 54981.55 88888.00 2011-08-18 20:28:15.875 230 12617.48 112.00 54981.53 88888.00 2011-08-18 20:28:16.000 230 12617.48 112.00 54981.53 88888.00 2011-08-18 20:28:16.125 230 12617.50 112.03 54981.55 88888.00 2011-08-18 20:28:16.250 230 12617.55 112.03 54981.55 88888.00 2011-08-18 20:28:16.375 230 12617.60 112.03 54981.55 88888.00 2011-08-18 20:28:16.500 230 12617.60 112.03 54981.53 88888.00 2011-08-18 20:28:16.625 230 12617.58 112.00 54981.53 88888.00 2011-08-18 20:28:16.750 230 12617.55 111.97 54981.53 88888.00 2011-08-18 20:28:16.875 230 12617.52 112.00 54981.55 88888.00 2011-08-18 20:28:17.000 230 12617.42 112.03 54981.55 88888.00 2011-08-18 20:28:17.125 230 12617.45 112.03 54981.55 88888.00 2011-08-18 20:28:17.250 230 12617.48 112.03 54981.53 88888.00 2011-08-18 20:28:17.375 230 12617.52 112.00 54981.53 88888.00 2011-08-18 20:28:17.500 230 12617.55 112.00 54981.53 88888.00 2011-08-18 20:28:17.625 230 12617.58 112.00 54981.53 88888.00 2011-08-18 20:28:17.750 230 12617.52 112.00 54981.53 88888.00 2011-08-18 20:28:17.875 230 12617.50 112.03 54981.53 88888.00 2011-08-18 20:28:18.000 230 12617.48 112.00 54981.53 88888.00 2011-08-18 20:28:18.125 230 12617.50 112.00 54981.53 88888.00 2011-08-18 20:28:18.250 230 12617.48 111.97 54981.53 88888.00 2011-08-18 20:28:18.375 230 12617.42 112.00 54981.53 88888.00 2011-08-18 20:28:18.500 230 12617.42 112.00 54981.53 88888.00 2011-08-18 20:28:18.625 230 12617.48 112.00 54981.53 88888.00 2011-08-18 20:28:18.750 230 12617.48 112.00 54981.53 88888.00 2011-08-18 20:28:18.875 230 12617.52 112.00 54981.53 88888.00 2011-08-18 20:28:19.000 230 12617.50 112.03 54981.50 88888.00 2011-08-18 20:28:19.125 230 12617.48 112.05 54981.53 88888.00 2011-08-18 20:28:19.250 230 12617.48 112.00 54981.50 88888.00 2011-08-18 20:28:19.375 230 12617.50 111.97 54981.50 88888.00 2011-08-18 20:28:19.500 230 12617.45 111.97 54981.50 88888.00 2011-08-18 20:28:19.625 230 12617.40 112.03 54981.53 88888.00 2011-08-18 20:28:19.750 230 12617.40 112.05 54981.53 88888.00 2011-08-18 20:28:19.875 230 12617.42 112.00 54981.55 88888.00 2011-08-18 20:28:20.000 230 12617.48 112.03 54981.53 88888.00 2011-08-18 20:28:20.125 230 12617.45 112.05 54981.55 88888.00 2011-08-18 20:28:20.250 230 12617.42 112.05 54981.53 88888.00 2011-08-18 20:28:20.375 230 12617.42 112.05 54981.53 88888.00 2011-08-18 20:28:20.500 230 12617.42 112.03 54981.50 88888.00 2011-08-18 20:28:20.625 230 12617.45 112.05 54981.50 88888.00 2011-08-18 20:28:20.750 230 12617.48 112.05 54981.53 88888.00 2011-08-18 20:28:20.875 230 12617.42 112.03 54981.50 88888.00 2011-08-18 20:28:21.000 230 12617.48 112.05 54981.50 88888.00 2011-08-18 20:28:21.125 230 12617.48 112.05 54981.50 88888.00 2011-08-18 20:28:21.250 230 12617.45 112.03 54981.53 88888.00 2011-08-18 20:28:21.375 230 12617.45 112.03 54981.53 88888.00 2011-08-18 20:28:21.500 230 12617.42 112.05 54981.53 88888.00 2011-08-18 20:28:21.625 230 12617.50 112.05 54981.47 88888.00 2011-08-18 20:28:21.750 230 12617.50 112.05 54981.50 88888.00 2011-08-18 20:28:21.875 230 12617.45 112.05 54981.47 88888.00 2011-08-18 20:28:22.000 230 12617.38 112.05 54981.47 88888.00 2011-08-18 20:28:22.125 230 12617.40 112.05 54981.47 88888.00 2011-08-18 20:28:22.250 230 12617.38 112.03 54981.47 88888.00 2011-08-18 20:28:22.375 230 12617.45 112.05 54981.47 88888.00 2011-08-18 20:28:22.500 230 12617.45 112.08 54981.50 88888.00 2011-08-18 20:28:22.625 230 12617.42 112.05 54981.50 88888.00 2011-08-18 20:28:22.750 230 12617.45 112.03 54981.47 88888.00 2011-08-18 20:28:22.875 230 12617.42 112.08 54981.50 88888.00 2011-08-18 20:28:23.000 230 12617.40 112.08 54981.53 88888.00 2011-08-18 20:28:23.125 230 12617.40 112.08 54981.53 88888.00 2011-08-18 20:28:23.250 230 12617.40 112.05 54981.53 88888.00 2011-08-18 20:28:23.375 230 12617.38 112.05 54981.47 88888.00 2011-08-18 20:28:23.500 230 12617.38 112.08 54981.50 88888.00 2011-08-18 20:28:23.625 230 12617.42 112.05 54981.50 88888.00 2011-08-18 20:28:23.750 230 12617.45 112.03 54981.50 88888.00 2011-08-18 20:28:23.875 230 12617.45 112.03 54981.47 88888.00 2011-08-18 20:28:24.000 230 12617.42 112.03 54981.47 88888.00 2011-08-18 20:28:24.125 230 12617.38 112.03 54981.50 88888.00 2011-08-18 20:28:24.250 230 12617.35 112.05 54981.53 88888.00 2011-08-18 20:28:24.375 230 12617.42 112.05 54981.50 88888.00 2011-08-18 20:28:24.500 230 12617.42 112.05 54981.50 88888.00 2011-08-18 20:28:24.625 230 12617.45 112.03 54981.50 88888.00 2011-08-18 20:28:24.750 230 12617.45 112.05 54981.50 88888.00 2011-08-18 20:28:24.875 230 12617.42 112.03 54981.50 88888.00 2011-08-18 20:28:25.000 230 12617.42 112.05 54981.47 88888.00 2011-08-18 20:28:25.125 230 12617.48 112.08 54981.50 88888.00 2011-08-18 20:28:25.250 230 12617.50 112.05 54981.50 88888.00 2011-08-18 20:28:25.375 230 12617.48 112.05 54981.50 88888.00 2011-08-18 20:28:25.500 230 12617.45 112.05 54981.50 88888.00 2011-08-18 20:28:25.625 230 12617.48 112.08 54981.53 88888.00 2011-08-18 20:28:25.750 230 12617.52 112.08 54981.53 88888.00 2011-08-18 20:28:25.875 230 12617.50 112.05 54981.53 88888.00 2011-08-18 20:28:26.000 230 12617.48 112.03 54981.50 88888.00 2011-08-18 20:28:26.125 230 12617.40 112.05 54981.50 88888.00 2011-08-18 20:28:26.250 230 12617.35 112.03 54981.50 88888.00 2011-08-18 20:28:26.375 230 12617.35 112.03 54981.47 88888.00 2011-08-18 20:28:26.500 230 12617.35 112.03 54981.47 88888.00 2011-08-18 20:28:26.625 230 12617.40 112.03 54981.50 88888.00 2011-08-18 20:28:26.750 230 12617.35 112.03 54981.50 88888.00 2011-08-18 20:28:26.875 230 12617.30 112.03 54981.47 88888.00 2011-08-18 20:28:27.000 230 12617.25 112.03 54981.47 88888.00 2011-08-18 20:28:27.125 230 12617.25 112.03 54981.47 88888.00 2011-08-18 20:28:27.250 230 12617.27 112.05 54981.47 88888.00 2011-08-18 20:28:27.375 230 12617.30 112.03 54981.50 88888.00 2011-08-18 20:28:27.500 230 12617.30 112.05 54981.50 88888.00 2011-08-18 20:28:27.625 230 12617.27 112.05 54981.50 88888.00 2011-08-18 20:28:27.750 230 12617.33 112.05 54981.50 88888.00 2011-08-18 20:28:27.875 230 12617.33 112.03 54981.50 88888.00 2011-08-18 20:28:28.000 230 12617.33 112.03 54981.50 88888.00 2011-08-18 20:28:28.125 230 12617.30 112.00 54981.53 88888.00 2011-08-18 20:28:28.250 230 12617.27 112.00 54981.55 88888.00 2011-08-18 20:28:28.375 230 12617.30 112.03 54981.53 88888.00 2011-08-18 20:28:28.500 230 12617.23 112.03 54981.53 88888.00 2011-08-18 20:28:28.625 230 12617.23 112.00 54981.50 88888.00 2011-08-18 20:28:28.750 230 12617.20 112.00 54981.47 88888.00 2011-08-18 20:28:28.875 230 12617.20 112.03 54981.50 88888.00 2011-08-18 20:28:29.000 230 12617.20 112.00 54981.50 88888.00 2011-08-18 20:28:29.125 230 12617.20 112.00 54981.53 88888.00 2011-08-18 20:28:29.250 230 12617.23 112.00 54981.53 88888.00 2011-08-18 20:28:29.375 230 12617.30 112.03 54981.53 88888.00 2011-08-18 20:28:29.500 230 12617.33 112.00 54981.53 88888.00 2011-08-18 20:28:29.625 230 12617.20 111.97 54981.50 88888.00 2011-08-18 20:28:29.750 230 12617.15 111.97 54981.50 88888.00 2011-08-18 20:28:29.875 230 12617.12 111.97 54981.50 88888.00 2011-08-18 20:28:30.000 230 12617.20 111.95 54981.47 88888.00 2011-08-18 20:28:30.125 230 12617.17 111.92 54981.50 88888.00 2011-08-18 20:28:30.250 230 12617.12 111.90 54981.53 88888.00 2011-08-18 20:28:30.375 230 12617.10 111.88 54981.47 88888.00 2011-08-18 20:28:30.500 230 12617.10 111.88 54981.50 88888.00 2011-08-18 20:28:30.625 230 12617.08 111.88 54981.50 88888.00 2011-08-18 20:28:30.750 230 12617.08 111.88 54981.47 88888.00 2011-08-18 20:28:30.875 230 12617.05 111.90 54981.50 88888.00 2011-08-18 20:28:31.000 230 12617.10 111.92 54981.53 88888.00 2011-08-18 20:28:31.125 230 12617.08 111.95 54981.53 88888.00 2011-08-18 20:28:31.250 230 12617.10 111.92 54981.53 88888.00 2011-08-18 20:28:31.375 230 12617.15 111.92 54981.53 88888.00 2011-08-18 20:28:31.500 230 12617.17 111.90 54981.53 88888.00 2011-08-18 20:28:31.625 230 12617.17 111.88 54981.53 88888.00 2011-08-18 20:28:31.750 230 12617.12 111.83 54981.53 88888.00 2011-08-18 20:28:31.875 230 12617.12 111.83 54981.53 88888.00 2011-08-18 20:28:32.000 230 12617.10 111.85 54981.53 88888.00 2011-08-18 20:28:32.125 230 12617.12 111.85 54981.53 88888.00 2011-08-18 20:28:32.250 230 12617.10 111.85 54981.53 88888.00 2011-08-18 20:28:32.375 230 12617.02 111.88 54981.55 88888.00 2011-08-18 20:28:32.500 230 12617.02 111.85 54981.55 88888.00 2011-08-18 20:28:32.625 230 12617.05 111.88 54981.55 88888.00 2011-08-18 20:28:32.750 230 12617.05 111.85 54981.55 88888.00 2011-08-18 20:28:32.875 230 12617.08 111.83 54981.50 88888.00 2011-08-18 20:28:33.000 230 12617.05 111.83 54981.50 88888.00 2011-08-18 20:28:33.125 230 12617.05 111.83 54981.53 88888.00 2011-08-18 20:28:33.250 230 12617.08 111.80 54981.53 88888.00 2011-08-18 20:28:33.375 230 12617.05 111.80 54981.53 88888.00 2011-08-18 20:28:33.500 230 12616.95 111.78 54981.53 88888.00 2011-08-18 20:28:33.625 230 12616.95 111.80 54981.55 88888.00 2011-08-18 20:28:33.750 230 12616.92 111.80 54981.53 88888.00 2011-08-18 20:28:33.875 230 12616.92 111.80 54981.57 88888.00 2011-08-18 20:28:34.000 230 12616.98 111.83 54981.55 88888.00 2011-08-18 20:28:34.125 230 12616.92 111.80 54981.53 88888.00 2011-08-18 20:28:34.250 230 12616.92 111.78 54981.53 88888.00 2011-08-18 20:28:34.375 230 12616.92 111.72 54981.50 88888.00 2011-08-18 20:28:34.500 230 12616.88 111.78 54981.53 88888.00 2011-08-18 20:28:34.625 230 12616.83 111.75 54981.55 88888.00 2011-08-18 20:28:34.750 230 12616.80 111.78 54981.53 88888.00 2011-08-18 20:28:34.875 230 12616.85 111.78 54981.55 88888.00 2011-08-18 20:28:35.000 230 12616.88 111.78 54981.53 88888.00 2011-08-18 20:28:35.125 230 12616.83 111.75 54981.55 88888.00 2011-08-18 20:28:35.250 230 12616.77 111.75 54981.57 88888.00 2011-08-18 20:28:35.375 230 12616.77 111.75 54981.57 88888.00 2011-08-18 20:28:35.500 230 12616.80 111.72 54981.55 88888.00 2011-08-18 20:28:35.625 230 12616.83 111.72 54981.55 88888.00 2011-08-18 20:28:35.750 230 12616.83 111.72 54981.55 88888.00 2011-08-18 20:28:35.875 230 12616.83 111.78 54981.53 88888.00 2011-08-18 20:28:36.000 230 12616.85 111.75 54981.53 88888.00 2011-08-18 20:28:36.125 230 12616.83 111.75 54981.55 88888.00 2011-08-18 20:28:36.250 230 12616.77 111.72 54981.57 88888.00 2011-08-18 20:28:36.375 230 12616.77 111.75 54981.57 88888.00 2011-08-18 20:28:36.500 230 12616.80 111.72 54981.55 88888.00 2011-08-18 20:28:36.625 230 12616.83 111.70 54981.55 88888.00 2011-08-18 20:28:36.750 230 12616.80 111.70 54981.57 88888.00 2011-08-18 20:28:36.875 230 12616.80 111.72 54981.57 88888.00 2011-08-18 20:28:37.000 230 12616.77 111.72 54981.60 88888.00 2011-08-18 20:28:37.125 230 12616.75 111.72 54981.57 88888.00 2011-08-18 20:28:37.250 230 12616.70 111.70 54981.57 88888.00 2011-08-18 20:28:37.375 230 12616.73 111.70 54981.55 88888.00 2011-08-18 20:28:37.500 230 12616.70 111.70 54981.55 88888.00 2011-08-18 20:28:37.625 230 12616.70 111.75 54981.57 88888.00 2011-08-18 20:28:37.750 230 12616.65 111.72 54981.60 88888.00 2011-08-18 20:28:37.875 230 12616.65 111.70 54981.57 88888.00 2011-08-18 20:28:38.000 230 12616.65 111.70 54981.55 88888.00 2011-08-18 20:28:38.125 230 12616.65 111.65 54981.57 88888.00 2011-08-18 20:28:38.250 230 12616.55 111.65 54981.57 88888.00 2011-08-18 20:28:38.375 230 12616.52 111.65 54981.57 88888.00 2011-08-18 20:28:38.500 230 12616.50 111.70 54981.57 88888.00 2011-08-18 20:28:38.625 230 12616.55 111.67 54981.57 88888.00 2011-08-18 20:28:38.750 230 12616.60 111.70 54981.57 88888.00 2011-08-18 20:28:38.875 230 12616.62 111.70 54981.57 88888.00 2011-08-18 20:28:39.000 230 12616.60 111.67 54981.55 88888.00 2011-08-18 20:28:39.125 230 12616.58 111.67 54981.57 88888.00 2011-08-18 20:28:39.250 230 12616.52 111.70 54981.57 88888.00 2011-08-18 20:28:39.375 230 12616.58 111.72 54981.60 88888.00 2011-08-18 20:28:39.500 230 12616.52 111.67 54981.62 88888.00 2011-08-18 20:28:39.625 230 12616.50 111.65 54981.62 88888.00 2011-08-18 20:28:39.750 230 12616.50 111.67 54981.60 88888.00 2011-08-18 20:28:39.875 230 12616.52 111.67 54981.60 88888.00 2011-08-18 20:28:40.000 230 12616.52 111.65 54981.53 88888.00 2011-08-18 20:28:40.125 230 12616.55 111.65 54981.50 88888.00 2011-08-18 20:28:40.250 230 12616.52 111.67 54981.60 88888.00 2011-08-18 20:28:40.375 230 12616.55 111.67 54981.60 88888.00 2011-08-18 20:28:40.500 230 12616.48 111.62 54981.57 88888.00 2011-08-18 20:28:40.625 230 12616.40 111.65 54981.60 88888.00 2011-08-18 20:28:40.750 230 12616.42 111.62 54981.57 88888.00 2011-08-18 20:28:40.875 230 12616.45 111.62 54981.60 88888.00 2011-08-18 20:28:41.000 230 12616.48 111.62 54981.60 88888.00 2011-08-18 20:28:41.125 230 12616.42 111.67 54981.62 88888.00 2011-08-18 20:28:41.250 230 12616.45 111.70 54981.62 88888.00 2011-08-18 20:28:41.375 230 12616.45 111.65 54981.60 88888.00 2011-08-18 20:28:41.500 230 12616.45 111.62 54981.57 88888.00 2011-08-18 20:28:41.625 230 12616.50 111.58 54981.60 88888.00 2011-08-18 20:28:41.750 230 12616.48 111.60 54981.62 88888.00 2011-08-18 20:28:41.875 230 12616.42 111.60 54981.62 88888.00 2011-08-18 20:28:42.000 230 12616.40 111.60 54981.62 88888.00 2011-08-18 20:28:42.125 230 12616.38 111.62 54981.60 88888.00 2011-08-18 20:28:42.250 230 12616.33 111.62 54981.60 88888.00 2011-08-18 20:28:42.375 230 12616.33 111.62 54981.60 88888.00 2011-08-18 20:28:42.500 230 12616.38 111.65 54981.60 88888.00 2011-08-18 20:28:42.625 230 12616.40 111.62 54981.60 88888.00 2011-08-18 20:28:42.750 230 12616.40 111.62 54981.60 88888.00 2011-08-18 20:28:42.875 230 12616.40 111.60 54981.60 88888.00 2011-08-18 20:28:43.000 230 12616.38 111.62 54981.60 88888.00 2011-08-18 20:28:43.125 230 12616.35 111.62 54981.62 88888.00 2011-08-18 20:28:43.250 230 12616.27 111.62 54981.60 88888.00 2011-08-18 20:28:43.375 230 12616.30 111.62 54981.62 88888.00 2011-08-18 20:28:43.500 230 12616.30 111.62 54981.60 88888.00 2011-08-18 20:28:43.625 230 12616.30 111.60 54981.60 88888.00 2011-08-18 20:28:43.750 230 12616.33 111.60 54981.60 88888.00 2011-08-18 20:28:43.875 230 12616.38 111.62 54981.62 88888.00 2011-08-18 20:28:44.000 230 12616.38 111.62 54981.62 88888.00 2011-08-18 20:28:44.125 230 12616.27 111.60 54981.65 88888.00 2011-08-18 20:28:44.250 230 12616.15 111.60 54981.68 88888.00 2011-08-18 20:28:44.375 230 12616.23 111.60 54981.70 88888.00 2011-08-18 20:28:44.500 230 12616.23 111.60 54981.68 88888.00 2011-08-18 20:28:44.625 230 12616.17 111.58 54981.62 88888.00 2011-08-18 20:28:44.750 230 12616.17 111.58 54981.62 88888.00 2011-08-18 20:28:44.875 230 12616.15 111.60 54981.62 88888.00 2011-08-18 20:28:45.000 230 12616.20 111.60 54981.62 88888.00 2011-08-18 20:28:45.125 230 12616.23 111.60 54981.65 88888.00 2011-08-18 20:28:45.250 230 12616.15 111.60 54981.65 88888.00 2011-08-18 20:28:45.375 230 12616.12 111.60 54981.65 88888.00 2011-08-18 20:28:45.500 230 12616.15 111.60 54981.62 88888.00 2011-08-18 20:28:45.625 230 12616.10 111.60 54981.62 88888.00 2011-08-18 20:28:45.750 230 12616.10 111.60 54981.60 88888.00 2011-08-18 20:28:45.875 230 12616.15 111.62 54981.62 88888.00 2011-08-18 20:28:46.000 230 12616.20 111.62 54981.65 88888.00 2011-08-18 20:28:46.125 230 12616.12 111.60 54981.62 88888.00 2011-08-18 20:28:46.250 230 12616.05 111.58 54981.62 88888.00 2011-08-18 20:28:46.375 230 12616.08 111.58 54981.62 88888.00 2011-08-18 20:28:46.500 230 12616.12 111.58 54981.62 88888.00 2011-08-18 20:28:46.625 230 12616.10 111.58 54981.65 88888.00 2011-08-18 20:28:46.750 230 12616.05 111.55 54981.65 88888.00 2011-08-18 20:28:46.875 230 12616.08 111.58 54981.62 88888.00 2011-08-18 20:28:47.000 230 12616.05 111.58 54981.62 88888.00 2011-08-18 20:28:47.125 230 12616.05 111.62 54981.65 88888.00 2011-08-18 20:28:47.250 230 12615.98 111.62 54981.65 88888.00 2011-08-18 20:28:47.375 230 12615.98 111.62 54981.65 88888.00 2011-08-18 20:28:47.500 230 12616.00 111.60 54981.65 88888.00 2011-08-18 20:28:47.625 230 12615.98 111.62 54981.65 88888.00 2011-08-18 20:28:47.750 230 12616.02 111.62 54981.68 88888.00 2011-08-18 20:28:47.875 230 12616.00 111.62 54981.68 88888.00 2011-08-18 20:28:48.000 230 12615.95 111.62 54981.65 88888.00 2011-08-18 20:28:48.125 230 12616.00 111.60 54981.65 88888.00 2011-08-18 20:28:48.250 230 12615.98 111.60 54981.65 88888.00 2011-08-18 20:28:48.375 230 12615.98 111.62 54981.68 88888.00 2011-08-18 20:28:48.500 230 12615.95 111.62 54981.65 88888.00 2011-08-18 20:28:48.625 230 12615.90 111.60 54981.65 88888.00 2011-08-18 20:28:48.750 230 12615.92 111.62 54981.65 88888.00 2011-08-18 20:28:48.875 230 12615.88 111.60 54981.65 88888.00 2011-08-18 20:28:49.000 230 12615.90 111.58 54981.62 88888.00 2011-08-18 20:28:49.125 230 12615.92 111.60 54981.62 88888.00 2011-08-18 20:28:49.250 230 12615.95 111.60 54981.62 88888.00 2011-08-18 20:28:49.375 230 12615.92 111.62 54981.62 88888.00 2011-08-18 20:28:49.500 230 12615.92 111.62 54981.65 88888.00 2011-08-18 20:28:49.625 230 12615.95 111.62 54981.62 88888.00 2011-08-18 20:28:49.750 230 12615.95 111.67 54981.65 88888.00 2011-08-18 20:28:49.875 230 12615.90 111.65 54981.65 88888.00 2011-08-18 20:28:50.000 230 12615.92 111.65 54981.62 88888.00 2011-08-18 20:28:50.125 230 12615.95 111.65 54981.65 88888.00 2011-08-18 20:28:50.250 230 12615.92 111.65 54981.68 88888.00 2011-08-18 20:28:50.375 230 12615.92 111.65 54981.65 88888.00 2011-08-18 20:28:50.500 230 12615.90 111.62 54981.65 88888.00 2011-08-18 20:28:50.625 230 12615.88 111.62 54981.65 88888.00 2011-08-18 20:28:50.750 230 12615.88 111.62 54981.65 88888.00 2011-08-18 20:28:50.875 230 12615.88 111.60 54981.65 88888.00 2011-08-18 20:28:51.000 230 12615.92 111.62 54981.65 88888.00 2011-08-18 20:28:51.125 230 12615.85 111.67 54981.68 88888.00 2011-08-18 20:28:51.250 230 12615.85 111.65 54981.68 88888.00 2011-08-18 20:28:51.375 230 12615.88 111.67 54981.65 88888.00 2011-08-18 20:28:51.500 230 12615.88 111.70 54981.65 88888.00 2011-08-18 20:28:51.625 230 12615.85 111.67 54981.65 88888.00 2011-08-18 20:28:51.750 230 12615.85 111.65 54981.62 88888.00 2011-08-18 20:28:51.875 230 12615.83 111.65 54981.62 88888.00 2011-08-18 20:28:52.000 230 12615.80 111.65 54981.62 88888.00 2011-08-18 20:28:52.125 230 12615.77 111.65 54981.65 88888.00 2011-08-18 20:28:52.250 230 12615.70 111.62 54981.65 88888.00 2011-08-18 20:28:52.375 230 12615.70 111.65 54981.65 88888.00 2011-08-18 20:28:52.500 230 12615.70 111.67 54981.68 88888.00 2011-08-18 20:28:52.625 230 12615.73 111.62 54981.68 88888.00 2011-08-18 20:28:52.750 230 12615.75 111.62 54981.65 88888.00 2011-08-18 20:28:52.875 230 12615.77 111.67 54981.65 88888.00 2011-08-18 20:28:53.000 230 12615.75 111.67 54981.62 88888.00 2011-08-18 20:28:53.125 230 12615.75 111.65 54981.65 88888.00 2011-08-18 20:28:53.250 230 12615.80 111.62 54981.65 88888.00 2011-08-18 20:28:53.375 230 12615.83 111.65 54981.62 88888.00 2011-08-18 20:28:53.500 230 12615.75 111.65 54981.65 88888.00 2011-08-18 20:28:53.625 230 12615.75 111.65 54981.65 88888.00 2011-08-18 20:28:53.750 230 12615.73 111.62 54981.65 88888.00 2011-08-18 20:28:53.875 230 12615.73 111.60 54981.65 88888.00 2011-08-18 20:28:54.000 230 12615.70 111.65 54981.68 88888.00 2011-08-18 20:28:54.125 230 12615.75 111.60 54981.68 88888.00 2011-08-18 20:28:54.250 230 12615.80 111.60 54981.68 88888.00 2011-08-18 20:28:54.375 230 12615.77 111.65 54981.65 88888.00 2011-08-18 20:28:54.500 230 12615.77 111.65 54981.65 88888.00 2011-08-18 20:28:54.625 230 12615.77 111.65 54981.65 88888.00 2011-08-18 20:28:54.750 230 12615.75 111.65 54981.65 88888.00 2011-08-18 20:28:54.875 230 12615.77 111.65 54981.62 88888.00 2011-08-18 20:28:55.000 230 12615.73 111.65 54981.60 88888.00 2011-08-18 20:28:55.125 230 12615.67 111.62 54981.62 88888.00 2011-08-18 20:28:55.250 230 12615.70 111.65 54981.62 88888.00 2011-08-18 20:28:55.375 230 12615.77 111.67 54981.62 88888.00 2011-08-18 20:28:55.500 230 12615.80 111.65 54981.65 88888.00 2011-08-18 20:28:55.625 230 12615.80 111.65 54981.65 88888.00 2011-08-18 20:28:55.750 230 12615.77 111.60 54981.65 88888.00 2011-08-18 20:28:55.875 230 12615.77 111.65 54981.62 88888.00 2011-08-18 20:28:56.000 230 12615.75 111.67 54981.65 88888.00 2011-08-18 20:28:56.125 230 12615.75 111.65 54981.65 88888.00 2011-08-18 20:28:56.250 230 12615.70 111.65 54981.65 88888.00 2011-08-18 20:28:56.375 230 12615.75 111.65 54981.65 88888.00 2011-08-18 20:28:56.500 230 12615.75 111.65 54981.62 88888.00 2011-08-18 20:28:56.625 230 12615.70 111.62 54981.65 88888.00 2011-08-18 20:28:56.750 230 12615.70 111.65 54981.62 88888.00 2011-08-18 20:28:56.875 230 12615.70 111.65 54981.65 88888.00 2011-08-18 20:28:57.000 230 12615.73 111.65 54981.62 88888.00 2011-08-18 20:28:57.125 230 12615.75 111.62 54981.62 88888.00 2011-08-18 20:28:57.250 230 12615.75 111.62 54981.62 88888.00 2011-08-18 20:28:57.375 230 12615.77 111.67 54981.60 88888.00 2011-08-18 20:28:57.500 230 12615.83 111.70 54981.62 88888.00 2011-08-18 20:28:57.625 230 12615.92 111.70 54981.62 88888.00 2011-08-18 20:28:57.750 230 12615.92 111.70 54981.62 88888.00 2011-08-18 20:28:57.875 230 12615.83 111.70 54981.62 88888.00 2011-08-18 20:28:58.000 230 12615.80 111.67 54981.62 88888.00 2011-08-18 20:28:58.125 230 12615.77 111.70 54981.62 88888.00 2011-08-18 20:28:58.250 230 12615.80 111.70 54981.60 88888.00 2011-08-18 20:28:58.375 230 12615.80 111.67 54981.60 88888.00 2011-08-18 20:28:58.500 230 12615.80 111.67 54981.57 88888.00 2011-08-18 20:28:58.625 230 12615.83 111.70 54981.60 88888.00 2011-08-18 20:28:58.750 230 12615.85 111.70 54981.62 88888.00 2011-08-18 20:28:58.875 230 12615.85 111.72 54981.62 88888.00 2011-08-18 20:28:59.000 230 12615.80 111.72 54981.60 88888.00 2011-08-18 20:28:59.125 230 12615.77 111.70 54981.62 88888.00 2011-08-18 20:28:59.250 230 12615.73 111.67 54981.62 88888.00 2011-08-18 20:28:59.375 230 12615.67 111.65 54981.65 88888.00 2011-08-18 20:28:59.500 230 12615.65 111.67 54981.65 88888.00 2011-08-18 20:28:59.625 230 12615.70 111.70 54981.62 88888.00 2011-08-18 20:28:59.750 230 12615.75 111.72 54981.62 88888.00 2011-08-18 20:28:59.875 230 12615.73 111.72 54981.60 88888.00 2011-08-18 20:29:00.000 230 12615.73 111.70 54981.60 88888.00 2011-08-18 20:29:00.125 230 12615.73 111.70 54981.60 88888.00 2011-08-18 20:29:00.250 230 12615.70 111.70 54981.62 88888.00 2011-08-18 20:29:00.375 230 12615.73 111.70 54981.62 88888.00 2011-08-18 20:29:00.500 230 12615.70 111.67 54981.60 88888.00 2011-08-18 20:29:00.625 230 12615.70 111.67 54981.60 88888.00 2011-08-18 20:29:00.750 230 12615.70 111.67 54981.57 88888.00 2011-08-18 20:29:00.875 230 12615.73 111.67 54981.57 88888.00 2011-08-18 20:29:01.000 230 12615.77 111.72 54981.57 88888.00 2011-08-18 20:29:01.125 230 12615.77 111.72 54981.57 88888.00 2011-08-18 20:29:01.250 230 12615.75 111.72 54981.57 88888.00 2011-08-18 20:29:01.375 230 12615.75 111.75 54981.60 88888.00 2011-08-18 20:29:01.500 230 12615.83 111.72 54981.60 88888.00 2011-08-18 20:29:01.625 230 12615.80 111.72 54981.60 88888.00 2011-08-18 20:29:01.750 230 12615.77 111.67 54981.57 88888.00 2011-08-18 20:29:01.875 230 12615.80 111.70 54981.60 88888.00 2011-08-18 20:29:02.000 230 12615.80 111.72 54981.60 88888.00 2011-08-18 20:29:02.125 230 12615.77 111.70 54981.60 88888.00 2011-08-18 20:29:02.250 230 12615.77 111.65 54981.60 88888.00 2011-08-18 20:29:02.375 230 12615.75 111.70 54981.60 88888.00 2011-08-18 20:29:02.500 230 12615.75 111.72 54981.60 88888.00 2011-08-18 20:29:02.625 230 12615.75 111.75 54981.60 88888.00 2011-08-18 20:29:02.750 230 12615.75 111.67 54981.60 88888.00 2011-08-18 20:29:02.875 230 12615.77 111.65 54981.60 88888.00 2011-08-18 20:29:03.000 230 12615.77 111.67 54981.60 88888.00 2011-08-18 20:29:03.125 230 12615.75 111.67 54981.60 88888.00 2011-08-18 20:29:03.250 230 12615.75 111.67 54981.60 88888.00 2011-08-18 20:29:03.375 230 12615.80 111.67 54981.62 88888.00 2011-08-18 20:29:03.500 230 12615.85 111.67 54981.60 88888.00 2011-08-18 20:29:03.625 230 12615.83 111.65 54981.60 88888.00 2011-08-18 20:29:03.750 230 12615.88 111.65 54981.57 88888.00 2011-08-18 20:29:03.875 230 12615.83 111.62 54981.57 88888.00 2011-08-18 20:29:04.000 230 12615.80 111.62 54981.60 88888.00 2011-08-18 20:29:04.125 230 12615.77 111.65 54981.60 88888.00 2011-08-18 20:29:04.250 230 12615.77 111.65 54981.57 88888.00 2011-08-18 20:29:04.375 230 12615.75 111.65 54981.57 88888.00 2011-08-18 20:29:04.500 230 12615.73 111.65 54981.57 88888.00 2011-08-18 20:29:04.625 230 12615.77 111.65 54981.60 88888.00 2011-08-18 20:29:04.750 230 12615.75 111.65 54981.60 88888.00 2011-08-18 20:29:04.875 230 12615.73 111.65 54981.60 88888.00 2011-08-18 20:29:05.000 230 12615.67 111.62 54981.60 88888.00 2011-08-18 20:29:05.125 230 12615.70 111.62 54981.60 88888.00 2011-08-18 20:29:05.250 230 12615.75 111.65 54981.60 88888.00 2011-08-18 20:29:05.375 230 12615.77 111.67 54981.62 88888.00 2011-08-18 20:29:05.500 230 12615.83 111.65 54981.57 88888.00 2011-08-18 20:29:05.625 230 12615.80 111.65 54981.57 88888.00 2011-08-18 20:29:05.750 230 12615.77 111.65 54981.57 88888.00 2011-08-18 20:29:05.875 230 12615.80 111.65 54981.57 88888.00 2011-08-18 20:29:06.000 230 12615.80 111.65 54981.57 88888.00 2011-08-18 20:29:06.125 230 12615.80 111.65 54981.60 88888.00 2011-08-18 20:29:06.250 230 12615.80 111.62 54981.62 88888.00 2011-08-18 20:29:06.375 230 12615.77 111.60 54981.62 88888.00 2011-08-18 20:29:06.500 230 12615.80 111.58 54981.60 88888.00 2011-08-18 20:29:06.625 230 12615.85 111.60 54981.60 88888.00 2011-08-18 20:29:06.750 230 12615.88 111.62 54981.60 88888.00 2011-08-18 20:29:06.875 230 12615.88 111.60 54981.57 88888.00 2011-08-18 20:29:07.000 230 12615.88 111.62 54981.57 88888.00 2011-08-18 20:29:07.125 230 12615.85 111.58 54981.57 88888.00 2011-08-18 20:29:07.250 230 12615.83 111.58 54981.60 88888.00 2011-08-18 20:29:07.375 230 12615.85 111.60 54981.57 88888.00 2011-08-18 20:29:07.500 230 12615.88 111.60 54981.57 88888.00 2011-08-18 20:29:07.625 230 12615.90 111.62 54981.57 88888.00 2011-08-18 20:29:07.750 230 12615.88 111.65 54981.57 88888.00 2011-08-18 20:29:07.875 230 12615.88 111.65 54981.57 88888.00 2011-08-18 20:29:08.000 230 12615.85 111.62 54981.57 88888.00 2011-08-18 20:29:08.125 230 12615.77 111.65 54981.57 88888.00 2011-08-18 20:29:08.250 230 12615.77 111.60 54981.57 88888.00 2011-08-18 20:29:08.375 230 12615.83 111.58 54981.57 88888.00 2011-08-18 20:29:08.500 230 12615.85 111.62 54981.57 88888.00 2011-08-18 20:29:08.625 230 12615.85 111.62 54981.55 88888.00 2011-08-18 20:29:08.750 230 12615.83 111.60 54981.57 88888.00 2011-08-18 20:29:08.875 230 12615.80 111.62 54981.57 88888.00 2011-08-18 20:29:09.000 230 12615.80 111.62 54981.60 88888.00 2011-08-18 20:29:09.125 230 12615.85 111.65 54981.57 88888.00 2011-08-18 20:29:09.250 230 12615.88 111.65 54981.57 88888.00 2011-08-18 20:29:09.375 230 12615.90 111.62 54981.55 88888.00 2011-08-18 20:29:09.500 230 12615.85 111.62 54981.55 88888.00 2011-08-18 20:29:09.625 230 12615.83 111.65 54981.55 88888.00 2011-08-18 20:29:09.750 230 12615.83 111.62 54981.57 88888.00 2011-08-18 20:29:09.875 230 12615.85 111.65 54981.57 88888.00 2011-08-18 20:29:10.000 230 12615.83 111.67 54981.57 88888.00 2011-08-18 20:29:10.125 230 12615.80 111.65 54981.55 88888.00 2011-08-18 20:29:10.250 230 12615.77 111.60 54981.55 88888.00 2011-08-18 20:29:10.375 230 12615.83 111.60 54981.55 88888.00 2011-08-18 20:29:10.500 230 12615.83 111.65 54981.55 88888.00 2011-08-18 20:29:10.625 230 12615.83 111.62 54981.55 88888.00 2011-08-18 20:29:10.750 230 12615.90 111.65 54981.53 88888.00 2011-08-18 20:29:10.875 230 12615.88 111.62 54981.50 88888.00 2011-08-18 20:29:11.000 230 12615.80 111.62 54981.50 88888.00 2011-08-18 20:29:11.125 230 12615.80 111.62 54981.55 88888.00 2011-08-18 20:29:11.250 230 12615.83 111.65 54981.57 88888.00 2011-08-18 20:29:11.375 230 12615.85 111.65 54981.55 88888.00 2011-08-18 20:29:11.500 230 12615.83 111.65 54981.55 88888.00 2011-08-18 20:29:11.625 230 12615.83 111.65 54981.55 88888.00 2011-08-18 20:29:11.750 230 12615.75 111.67 54981.55 88888.00 2011-08-18 20:29:11.875 230 12615.73 111.65 54981.55 88888.00 2011-08-18 20:29:12.000 230 12615.75 111.67 54981.55 88888.00 2011-08-18 20:29:12.125 230 12615.80 111.67 54981.55 88888.00 2011-08-18 20:29:12.250 230 12615.80 111.70 54981.55 88888.00 2011-08-18 20:29:12.375 230 12615.85 111.65 54981.53 88888.00 2011-08-18 20:29:12.500 230 12615.85 111.65 54981.53 88888.00 2011-08-18 20:29:12.625 230 12615.88 111.67 54981.53 88888.00 2011-08-18 20:29:12.750 230 12615.85 111.67 54981.53 88888.00 2011-08-18 20:29:12.875 230 12615.77 111.65 54981.53 88888.00 2011-08-18 20:29:13.000 230 12615.77 111.65 54981.53 88888.00 2011-08-18 20:29:13.125 230 12615.83 111.67 54981.53 88888.00 2011-08-18 20:29:13.250 230 12615.83 111.70 54981.55 88888.00 2011-08-18 20:29:13.375 230 12615.85 111.72 54981.55 88888.00 2011-08-18 20:29:13.500 230 12615.85 111.70 54981.53 88888.00 2011-08-18 20:29:13.625 230 12615.83 111.72 54981.53 88888.00 2011-08-18 20:29:13.750 230 12615.83 111.70 54981.53 88888.00 2011-08-18 20:29:13.875 230 12615.77 111.70 54981.50 88888.00 2011-08-18 20:29:14.000 230 12615.80 111.70 54981.50 88888.00 2011-08-18 20:29:14.125 230 12615.83 111.72 54981.53 88888.00 2011-08-18 20:29:14.250 230 12615.80 111.72 54981.55 88888.00 2011-08-18 20:29:14.375 230 12615.77 111.70 54981.53 88888.00 2011-08-18 20:29:14.500 230 12615.80 111.70 54981.53 88888.00 2011-08-18 20:29:14.625 230 12615.83 111.70 54981.53 88888.00 2011-08-18 20:29:14.750 230 12615.88 111.72 54981.53 88888.00 2011-08-18 20:29:14.875 230 12615.88 111.70 54981.50 88888.00 2011-08-18 20:29:15.000 230 12615.85 111.72 54981.50 88888.00 2011-08-18 20:29:15.125 230 12615.80 111.75 54981.50 88888.00 2011-08-18 20:29:15.250 230 12615.80 111.70 54981.53 88888.00 2011-08-18 20:29:15.375 230 12615.80 111.72 54981.50 88888.00 2011-08-18 20:29:15.500 230 12615.75 111.72 54981.50 88888.00 2011-08-18 20:29:15.625 230 12615.75 111.72 54981.55 88888.00 2011-08-18 20:29:15.750 230 12615.75 111.75 54981.55 88888.00 2011-08-18 20:29:15.875 230 12615.75 111.78 54981.55 88888.00 2011-08-18 20:29:16.000 230 12615.77 111.78 54981.53 88888.00 2011-08-18 20:29:16.125 230 12615.77 111.78 54981.50 88888.00 2011-08-18 20:29:16.250 230 12615.75 111.78 54981.53 88888.00 2011-08-18 20:29:16.375 230 12615.80 111.80 54981.53 88888.00 2011-08-18 20:29:16.500 230 12615.85 111.83 54981.55 88888.00 2011-08-18 20:29:16.625 230 12615.80 111.80 54981.55 88888.00 2011-08-18 20:29:16.750 230 12615.80 111.80 54981.53 88888.00 2011-08-18 20:29:16.875 230 12615.77 111.83 54981.50 88888.00 2011-08-18 20:29:17.000 230 12615.77 111.85 54981.53 88888.00 2011-08-18 20:29:17.125 230 12615.83 111.83 54981.53 88888.00 2011-08-18 20:29:17.250 230 12615.80 111.80 54981.53 88888.00 2011-08-18 20:29:17.375 230 12615.77 111.80 54981.50 88888.00 2011-08-18 20:29:17.500 230 12615.70 111.80 54981.53 88888.00 2011-08-18 20:29:17.625 230 12615.73 111.80 54981.53 88888.00 2011-08-18 20:29:17.750 230 12615.70 111.85 54981.53 88888.00 2011-08-18 20:29:17.875 230 12615.75 111.83 54981.53 88888.00 2011-08-18 20:29:18.000 230 12615.75 111.83 54981.50 88888.00 2011-08-18 20:29:18.125 230 12615.75 111.85 54981.53 88888.00 2011-08-18 20:29:18.250 230 12615.75 111.88 54981.53 88888.00 2011-08-18 20:29:18.375 230 12615.70 111.88 54981.50 88888.00 2011-08-18 20:29:18.500 230 12615.70 111.88 54981.50 88888.00 2011-08-18 20:29:18.625 230 12615.73 111.88 54981.53 88888.00 2011-08-18 20:29:18.750 230 12615.70 111.92 54981.55 88888.00 2011-08-18 20:29:18.875 230 12615.67 111.90 54981.55 88888.00 2011-08-18 20:29:19.000 230 12615.67 111.92 54981.53 88888.00 2011-08-18 20:29:19.125 230 12615.70 111.90 54981.55 88888.00 2011-08-18 20:29:19.250 230 12615.70 111.88 54981.53 88888.00 2011-08-18 20:29:19.375 230 12615.67 111.88 54981.50 88888.00 2011-08-18 20:29:19.500 230 12615.62 111.90 54981.50 88888.00 2011-08-18 20:29:19.625 230 12615.65 111.90 54981.50 88888.00 2011-08-18 20:29:19.750 230 12615.73 111.90 54981.50 88888.00 2011-08-18 20:29:19.875 230 12615.75 111.90 54981.50 88888.00 2011-08-18 20:29:20.000 230 12615.75 111.90 54981.50 88888.00 2011-08-18 20:29:20.125 230 12615.73 111.90 54981.53 88888.00 2011-08-18 20:29:20.250 230 12615.70 111.92 54981.50 88888.00 2011-08-18 20:29:20.375 230 12615.70 111.95 54981.50 88888.00 2011-08-18 20:29:20.500 230 12615.65 111.95 54981.50 88888.00 2011-08-18 20:29:20.625 230 12615.65 111.95 54981.50 88888.00 2011-08-18 20:29:20.750 230 12615.67 111.95 54981.53 88888.00 2011-08-18 20:29:20.875 230 12615.73 111.97 54981.53 88888.00 2011-08-18 20:29:21.000 230 12615.77 111.95 54981.50 88888.00 2011-08-18 20:29:21.125 230 12615.80 111.95 54981.53 88888.00 2011-08-18 20:29:21.250 230 12615.75 111.95 54981.53 88888.00 2011-08-18 20:29:21.375 230 12615.75 111.97 54981.55 88888.00 2011-08-18 20:29:21.500 230 12615.75 112.03 54981.53 88888.00 2011-08-18 20:29:21.625 230 12615.77 112.00 54981.50 88888.00 2011-08-18 20:29:21.750 230 12615.77 111.97 54981.50 88888.00 2011-08-18 20:29:21.875 230 12615.77 111.97 54981.50 88888.00 2011-08-18 20:29:22.000 230 12615.85 112.00 54981.47 88888.00 2011-08-18 20:29:22.125 230 12615.85 112.00 54981.53 88888.00 2011-08-18 20:29:22.250 230 12615.80 111.97 54981.53 88888.00 2011-08-18 20:29:22.375 230 12615.77 112.00 54981.50 88888.00 2011-08-18 20:29:22.500 230 12615.77 112.00 54981.50 88888.00 2011-08-18 20:29:22.625 230 12615.75 112.00 54981.53 88888.00 2011-08-18 20:29:22.750 230 12615.67 112.03 54981.50 88888.00 2011-08-18 20:29:22.875 230 12615.70 112.00 54981.53 88888.00 2011-08-18 20:29:23.000 230 12615.73 112.00 54981.53 88888.00 2011-08-18 20:29:23.125 230 12615.73 112.03 54981.53 88888.00 2011-08-18 20:29:23.250 230 12615.73 111.97 54981.50 88888.00 2011-08-18 20:29:23.375 230 12615.75 111.97 54981.50 88888.00 2011-08-18 20:29:23.500 230 12615.75 111.97 54981.50 88888.00 2011-08-18 20:29:23.625 230 12615.73 112.00 54981.50 88888.00 2011-08-18 20:29:23.750 230 12615.80 111.97 54981.50 88888.00 2011-08-18 20:29:23.875 230 12615.75 111.97 54981.50 88888.00 2011-08-18 20:29:24.000 230 12615.70 112.00 54981.50 88888.00 2011-08-18 20:29:24.125 230 12615.73 112.00 54981.50 88888.00 2011-08-18 20:29:24.250 230 12615.73 112.00 54981.50 88888.00 2011-08-18 20:29:24.375 230 12615.77 112.00 54981.47 88888.00 2011-08-18 20:29:24.500 230 12615.75 111.97 54981.50 88888.00 2011-08-18 20:29:24.625 230 12615.80 112.00 54981.50 88888.00 2011-08-18 20:29:24.750 230 12615.77 112.00 54981.50 88888.00 2011-08-18 20:29:24.875 230 12615.77 112.00 54981.50 88888.00 2011-08-18 20:29:25.000 230 12615.80 112.03 54981.50 88888.00 2011-08-18 20:29:25.125 230 12615.85 112.05 54981.50 88888.00 2011-08-18 20:29:25.250 230 12615.80 112.05 54981.50 88888.00 2011-08-18 20:29:25.375 230 12615.77 112.05 54981.50 88888.00 2011-08-18 20:29:25.500 230 12615.77 112.08 54981.47 88888.00 2011-08-18 20:29:25.625 230 12615.77 112.05 54981.47 88888.00 2011-08-18 20:29:25.750 230 12615.75 112.03 54981.47 88888.00 2011-08-18 20:29:25.875 230 12615.70 112.00 54981.47 88888.00 2011-08-18 20:29:26.000 230 12615.65 112.03 54981.50 88888.00 2011-08-18 20:29:26.125 230 12615.67 112.03 54981.53 88888.00 2011-08-18 20:29:26.250 230 12615.67 112.00 54981.50 88888.00 2011-08-18 20:29:26.375 230 12615.67 112.00 54981.47 88888.00 2011-08-18 20:29:26.500 230 12615.65 112.03 54981.47 88888.00 2011-08-18 20:29:26.625 230 12615.67 112.03 54981.47 88888.00 2011-08-18 20:29:26.750 230 12615.67 112.03 54981.47 88888.00 2011-08-18 20:29:26.875 230 12615.73 112.03 54981.47 88888.00 2011-08-18 20:29:27.000 230 12615.67 112.00 54981.47 88888.00 2011-08-18 20:29:27.125 230 12615.70 112.00 54981.47 88888.00 2011-08-18 20:29:27.250 230 12615.73 112.00 54981.45 88888.00 2011-08-18 20:29:27.375 230 12615.75 112.00 54981.47 88888.00 2011-08-18 20:29:27.500 230 12615.75 112.03 54981.47 88888.00 2011-08-18 20:29:27.625 230 12615.75 112.05 54981.47 88888.00 2011-08-18 20:29:27.750 230 12615.75 112.03 54981.47 88888.00 2011-08-18 20:29:27.875 230 12615.73 112.00 54981.45 88888.00 2011-08-18 20:29:28.000 230 12615.73 112.03 54981.43 88888.00 2011-08-18 20:29:28.125 230 12615.65 112.05 54981.45 88888.00 2011-08-18 20:29:28.250 230 12615.62 112.03 54981.47 88888.00 2011-08-18 20:29:28.375 230 12615.70 112.00 54981.47 88888.00 2011-08-18 20:29:28.500 230 12615.73 111.97 54981.43 88888.00 2011-08-18 20:29:28.625 230 12615.70 112.00 54981.45 88888.00 2011-08-18 20:29:28.750 230 12615.67 112.00 54981.47 88888.00 2011-08-18 20:29:28.875 230 12615.73 111.97 54981.47 88888.00 2011-08-18 20:29:29.000 230 12615.77 112.00 54981.47 88888.00 2011-08-18 20:29:29.125 230 12615.75 112.00 54981.47 88888.00 2011-08-18 20:29:29.250 230 12615.70 112.03 54981.47 88888.00 2011-08-18 20:29:29.375 230 12615.73 112.03 54981.45 88888.00 2011-08-18 20:29:29.500 230 12615.73 111.97 54981.43 88888.00 2011-08-18 20:29:29.625 230 12615.70 112.00 54981.43 88888.00 2011-08-18 20:29:29.750 230 12615.70 112.03 54981.45 88888.00 2011-08-18 20:29:29.875 230 12615.67 112.03 54981.45 88888.00 2011-08-18 20:29:30.000 230 12615.73 112.00 54981.45 88888.00 2011-08-18 20:29:30.125 230 12615.73 112.00 54981.43 88888.00 2011-08-18 20:29:30.250 230 12615.65 111.97 54981.40 88888.00 2011-08-18 20:29:30.375 230 12615.67 112.00 54981.45 88888.00 2011-08-18 20:29:30.500 230 12615.67 112.03 54981.47 88888.00 2011-08-18 20:29:30.625 230 12615.65 112.00 54981.47 88888.00 2011-08-18 20:29:30.750 230 12615.70 112.00 54981.43 88888.00 2011-08-18 20:29:30.875 230 12615.67 112.00 54981.43 88888.00 2011-08-18 20:29:31.000 230 12615.70 112.00 54981.43 88888.00 2011-08-18 20:29:31.125 230 12615.75 112.00 54981.45 88888.00 2011-08-18 20:29:31.250 230 12615.75 111.97 54981.45 88888.00 2011-08-18 20:29:31.375 230 12615.77 112.00 54981.47 88888.00 2011-08-18 20:29:31.500 230 12615.70 111.97 54981.45 88888.00 2011-08-18 20:29:31.625 230 12615.65 112.00 54981.47 88888.00 2011-08-18 20:29:31.750 230 12615.70 112.00 54981.47 88888.00 2011-08-18 20:29:31.875 230 12615.73 112.00 54981.47 88888.00 2011-08-18 20:29:32.000 230 12615.67 112.00 54981.47 88888.00 2011-08-18 20:29:32.125 230 12615.65 112.00 54981.45 88888.00 2011-08-18 20:29:32.250 230 12615.67 111.97 54981.43 88888.00 2011-08-18 20:29:32.375 230 12615.75 111.97 54981.40 88888.00 2011-08-18 20:29:32.500 230 12615.80 111.95 54981.43 88888.00 2011-08-18 20:29:32.625 230 12615.77 111.97 54981.45 88888.00 2011-08-18 20:29:32.750 230 12615.77 111.97 54981.45 88888.00 2011-08-18 20:29:32.875 230 12615.75 111.97 54981.45 88888.00 2011-08-18 20:29:33.000 230 12615.73 111.97 54981.45 88888.00 2011-08-18 20:29:33.125 230 12615.73 111.97 54981.47 88888.00 2011-08-18 20:29:33.250 230 12615.73 111.97 54981.43 88888.00 2011-08-18 20:29:33.375 230 12615.75 111.97 54981.43 88888.00 2011-08-18 20:29:33.500 230 12615.70 111.97 54981.45 88888.00 2011-08-18 20:29:33.625 230 12615.75 111.97 54981.43 88888.00 2011-08-18 20:29:33.750 230 12615.77 112.00 54981.38 88888.00 2011-08-18 20:29:33.875 230 12615.83 111.97 54981.40 88888.00 2011-08-18 20:29:34.000 230 12615.83 111.95 54981.38 88888.00 2011-08-18 20:29:34.125 230 12615.77 111.95 54981.40 88888.00 2011-08-18 20:29:34.250 230 12615.77 111.95 54981.38 88888.00 2011-08-18 20:29:34.375 230 12615.75 111.95 54981.38 88888.00 2011-08-18 20:29:34.500 230 12615.75 111.97 54981.40 88888.00 2011-08-18 20:29:34.625 230 12615.85 111.97 54981.43 88888.00 2011-08-18 20:29:34.750 230 12615.85 111.95 54981.43 88888.00 2011-08-18 20:29:34.875 230 12615.80 111.97 54981.43 88888.00 2011-08-18 20:29:35.000 230 12615.88 112.00 54981.40 88888.00 2011-08-18 20:29:35.125 230 12615.85 112.00 54981.40 88888.00 2011-08-18 20:29:35.250 230 12615.90 111.97 54981.38 88888.00 2011-08-18 20:29:35.375 230 12615.95 112.03 54981.43 88888.00 2011-08-18 20:29:35.500 230 12615.90 112.00 54981.40 88888.00 2011-08-18 20:29:35.625 230 12615.85 111.97 54981.40 88888.00 2011-08-18 20:29:35.750 230 12615.88 111.97 54981.38 88888.00 2011-08-18 20:29:35.875 230 12615.92 111.95 54981.35 88888.00 2011-08-18 20:29:36.000 230 12615.85 111.95 54981.35 88888.00 2011-08-18 20:29:36.125 230 12615.88 112.00 54981.35 88888.00 2011-08-18 20:29:36.250 230 12615.90 112.03 54981.38 88888.00 2011-08-18 20:29:36.375 230 12615.90 112.03 54981.40 88888.00 2011-08-18 20:29:36.500 230 12615.85 112.00 54981.38 88888.00 2011-08-18 20:29:36.625 230 12615.83 112.03 54981.35 88888.00 2011-08-18 20:29:36.750 230 12615.92 112.03 54981.35 88888.00 2011-08-18 20:29:36.875 230 12615.98 112.00 54981.35 88888.00 2011-08-18 20:29:37.000 230 12615.92 112.00 54981.38 88888.00 2011-08-18 20:29:37.125 230 12615.90 112.05 54981.40 88888.00 2011-08-18 20:29:37.250 230 12615.90 112.00 54981.35 88888.00 2011-08-18 20:29:37.375 230 12615.90 112.00 54981.38 88888.00 2011-08-18 20:29:37.500 230 12615.92 112.03 54981.38 88888.00 2011-08-18 20:29:37.625 230 12615.90 112.03 54981.38 88888.00 2011-08-18 20:29:37.750 230 12615.88 112.05 54981.38 88888.00 2011-08-18 20:29:37.875 230 12615.88 112.03 54981.38 88888.00 2011-08-18 20:29:38.000 230 12615.90 112.00 54981.35 88888.00 2011-08-18 20:29:38.125 230 12615.90 112.03 54981.38 88888.00 2011-08-18 20:29:38.250 230 12615.90 112.03 54981.38 88888.00 2011-08-18 20:29:38.375 230 12615.88 112.00 54981.32 88888.00 2011-08-18 20:29:38.500 230 12615.90 112.00 54981.32 88888.00 2011-08-18 20:29:38.625 230 12615.98 112.00 54981.35 88888.00 2011-08-18 20:29:38.750 230 12616.00 112.00 54981.35 88888.00 2011-08-18 20:29:38.875 230 12616.02 112.03 54981.32 88888.00 2011-08-18 20:29:39.000 230 12616.02 112.03 54981.32 88888.00 2011-08-18 20:29:39.125 230 12616.00 112.00 54981.35 88888.00 2011-08-18 20:29:39.250 230 12615.98 112.00 54981.38 88888.00 2011-08-18 20:29:39.375 230 12615.98 112.00 54981.35 88888.00 2011-08-18 20:29:39.500 230 12615.95 112.00 54981.32 88888.00 2011-08-18 20:29:39.625 230 12615.95 112.03 54981.32 88888.00 2011-08-18 20:29:39.750 230 12615.98 112.03 54981.32 88888.00 2011-08-18 20:29:39.875 230 12616.02 112.03 54981.35 88888.00 2011-08-18 20:29:40.000 230 12616.05 112.03 54981.32 88888.00 2011-08-18 20:29:40.125 230 12616.10 112.00 54981.32 88888.00 2011-08-18 20:29:40.250 230 12616.05 112.00 54981.32 88888.00 2011-08-18 20:29:40.375 230 12616.02 112.03 54981.32 88888.00 2011-08-18 20:29:40.500 230 12615.98 112.05 54981.30 88888.00 2011-08-18 20:29:40.625 230 12615.98 112.03 54981.30 88888.00 2011-08-18 20:29:40.750 230 12616.02 112.03 54981.30 88888.00 2011-08-18 20:29:40.875 230 12616.05 112.00 54981.30 88888.00 2011-08-18 20:29:41.000 230 12616.02 112.03 54981.30 88888.00 2011-08-18 20:29:41.125 230 12616.02 112.05 54981.30 88888.00 2011-08-18 20:29:41.250 230 12616.00 112.03 54981.30 88888.00 2011-08-18 20:29:41.375 230 12616.00 112.00 54981.28 88888.00 2011-08-18 20:29:41.500 230 12616.05 112.03 54981.30 88888.00 2011-08-18 20:29:41.625 230 12616.12 112.05 54981.28 88888.00 2011-08-18 20:29:41.750 230 12616.17 112.05 54981.28 88888.00 2011-08-18 20:29:41.875 230 12616.15 112.05 54981.28 88888.00 2011-08-18 20:29:42.000 230 12616.10 112.08 54981.28 88888.00 2011-08-18 20:29:42.125 230 12616.08 112.05 54981.30 88888.00 2011-08-18 20:29:42.250 230 12616.08 112.05 54981.30 88888.00 2011-08-18 20:29:42.375 230 12616.08 112.05 54981.28 88888.00 2011-08-18 20:29:42.500 230 12616.05 112.05 54981.28 88888.00 2011-08-18 20:29:42.625 230 12616.05 112.03 54981.28 88888.00 2011-08-18 20:29:42.750 230 12616.10 112.08 54981.32 88888.00 2011-08-18 20:29:42.875 230 12616.10 112.08 54981.30 88888.00 2011-08-18 20:29:43.000 230 12616.10 112.08 54981.28 88888.00 2011-08-18 20:29:43.125 230 12616.10 112.08 54981.30 88888.00 2011-08-18 20:29:43.250 230 12616.05 112.03 54981.28 88888.00 2011-08-18 20:29:43.375 230 12616.10 112.03 54981.22 88888.00 2011-08-18 20:29:43.500 230 12616.12 112.05 54981.25 88888.00 2011-08-18 20:29:43.625 230 12616.17 112.08 54981.28 88888.00 2011-08-18 20:29:43.750 230 12616.17 112.10 54981.28 88888.00 2011-08-18 20:29:43.875 230 12616.15 112.10 54981.28 88888.00 2011-08-18 20:29:44.000 230 12616.10 112.08 54981.25 88888.00 2011-08-18 20:29:44.125 230 12616.10 112.08 54981.22 88888.00 2011-08-18 20:29:44.250 230 12616.15 112.08 54981.25 88888.00 2011-08-18 20:29:44.375 230 12616.17 112.12 54981.25 88888.00 2011-08-18 20:29:44.500 230 12616.20 112.08 54981.25 88888.00 2011-08-18 20:29:44.625 230 12616.20 112.05 54981.22 88888.00 2011-08-18 20:29:44.750 230 12616.20 112.05 54981.22 88888.00 2011-08-18 20:29:44.875 230 12616.20 112.08 54981.20 88888.00 2011-08-18 20:29:45.000 230 12616.20 112.08 54981.20 88888.00 2011-08-18 20:29:45.125 230 12616.17 112.10 54981.20 88888.00 2011-08-18 20:29:45.250 230 12616.17 112.08 54981.20 88888.00 2011-08-18 20:29:45.375 230 12616.23 112.10 54981.20 88888.00 2011-08-18 20:29:45.500 230 12616.27 112.10 54981.20 88888.00 2011-08-18 20:29:45.625 230 12616.25 112.08 54981.22 88888.00 2011-08-18 20:29:45.750 230 12616.25 112.05 54981.22 88888.00 2011-08-18 20:29:45.875 230 12616.30 112.08 54981.22 88888.00 2011-08-18 20:29:46.000 230 12616.30 112.08 54981.20 88888.00 2011-08-18 20:29:46.125 230 12616.30 112.08 54981.18 88888.00 2011-08-18 20:29:46.250 230 12616.25 112.08 54981.18 88888.00 2011-08-18 20:29:46.375 230 12616.27 112.10 54981.20 88888.00 2011-08-18 20:29:46.500 230 12616.23 112.10 54981.20 88888.00 2011-08-18 20:29:46.625 230 12616.20 112.10 54981.22 88888.00 2011-08-18 20:29:46.750 230 12616.20 112.10 54981.22 88888.00 2011-08-18 20:29:46.875 230 12616.25 112.10 54981.22 88888.00 2011-08-18 20:29:47.000 230 12616.30 112.12 54981.20 88888.00 2011-08-18 20:29:47.125 230 12616.25 112.10 54981.20 88888.00 2011-08-18 20:29:47.250 230 12616.20 112.10 54981.20 88888.00 2011-08-18 20:29:47.375 230 12616.30 112.10 54981.22 88888.00 2011-08-18 20:29:47.500 230 12616.30 112.08 54981.20 88888.00 2011-08-18 20:29:47.625 230 12616.27 112.05 54981.18 88888.00 2011-08-18 20:29:47.750 230 12616.27 112.08 54981.18 88888.00 2011-08-18 20:29:47.875 230 12616.25 112.08 54981.20 88888.00 2011-08-18 20:29:48.000 230 12616.30 112.08 54981.20 88888.00 2011-08-18 20:29:48.125 230 12616.33 112.10 54981.22 88888.00 2011-08-18 20:29:48.250 230 12616.35 112.10 54981.22 88888.00 2011-08-18 20:29:48.375 230 12616.40 112.10 54981.20 88888.00 2011-08-18 20:29:48.500 230 12616.38 112.08 54981.20 88888.00 2011-08-18 20:29:48.625 230 12616.33 112.05 54981.18 88888.00 2011-08-18 20:29:48.750 230 12616.33 112.05 54981.15 88888.00 2011-08-18 20:29:48.875 230 12616.33 112.08 54981.18 88888.00 2011-08-18 20:29:49.000 230 12616.38 112.10 54981.18 88888.00 2011-08-18 20:29:49.125 230 12616.40 112.12 54981.20 88888.00 2011-08-18 20:29:49.250 230 12616.38 112.12 54981.18 88888.00 2011-08-18 20:29:49.375 230 12616.40 112.10 54981.18 88888.00 2011-08-18 20:29:49.500 230 12616.42 112.10 54981.18 88888.00 2011-08-18 20:29:49.625 230 12616.42 112.10 54981.18 88888.00 2011-08-18 20:29:49.750 230 12616.45 112.12 54981.15 88888.00 2011-08-18 20:29:49.875 230 12616.50 112.10 54981.15 88888.00 2011-08-18 20:29:50.000 230 12616.52 112.10 54981.15 88888.00 2011-08-18 20:29:50.125 230 12616.50 112.10 54981.15 88888.00 2011-08-18 20:29:50.250 230 12616.42 112.08 54981.15 88888.00 2011-08-18 20:29:50.375 230 12616.45 112.08 54981.12 88888.00 2011-08-18 20:29:50.500 230 12616.48 112.08 54981.12 88888.00 2011-08-18 20:29:50.625 230 12616.50 112.10 54981.12 88888.00 2011-08-18 20:29:50.750 230 12616.50 112.10 54981.12 88888.00 2011-08-18 20:29:50.875 230 12616.50 112.12 54981.15 88888.00 2011-08-18 20:29:51.000 230 12616.50 112.12 54981.15 88888.00 2011-08-18 20:29:51.125 230 12616.58 112.12 54981.12 88888.00 2011-08-18 20:29:51.250 230 12616.55 112.12 54981.15 88888.00 2011-08-18 20:29:51.375 230 12616.58 112.15 54981.15 88888.00 2011-08-18 20:29:51.500 230 12616.60 112.15 54981.15 88888.00 2011-08-18 20:29:51.625 230 12616.60 112.15 54981.18 88888.00 2011-08-18 20:29:51.750 230 12616.58 112.17 54981.18 88888.00 2011-08-18 20:29:51.875 230 12616.52 112.15 54981.15 88888.00 2011-08-18 20:29:52.000 230 12616.52 112.12 54981.12 88888.00 2011-08-18 20:29:52.125 230 12616.58 112.12 54981.12 88888.00 2011-08-18 20:29:52.250 230 12616.62 112.12 54981.12 88888.00 2011-08-18 20:29:52.375 230 12616.67 112.15 54981.10 88888.00 2011-08-18 20:29:52.500 230 12616.65 112.15 54981.12 88888.00 2011-08-18 20:29:52.625 230 12616.67 112.17 54981.12 88888.00 2011-08-18 20:29:52.750 230 12616.65 112.17 54981.12 88888.00 2011-08-18 20:29:52.875 230 12616.67 112.20 54981.10 88888.00 2011-08-18 20:29:53.000 230 12616.62 112.17 54981.10 88888.00 2011-08-18 20:29:53.125 230 12616.62 112.15 54981.12 88888.00 2011-08-18 20:29:53.250 230 12616.67 112.17 54981.12 88888.00 2011-08-18 20:29:53.375 230 12616.73 112.20 54981.12 88888.00 2011-08-18 20:29:53.500 230 12616.75 112.17 54981.10 88888.00 2011-08-18 20:29:53.625 230 12616.67 112.15 54981.07 88888.00 2011-08-18 20:29:53.750 230 12616.65 112.15 54981.07 88888.00 2011-08-18 20:29:53.875 230 12616.70 112.17 54981.10 88888.00 2011-08-18 20:29:54.000 230 12616.75 112.20 54981.12 88888.00 2011-08-18 20:29:54.125 230 12616.73 112.20 54981.15 88888.00 2011-08-18 20:29:54.250 230 12616.62 112.17 54981.12 88888.00 2011-08-18 20:29:54.375 230 12616.67 112.15 54981.12 88888.00 2011-08-18 20:29:54.500 230 12616.73 112.17 54981.10 88888.00 2011-08-18 20:29:54.625 230 12616.75 112.17 54981.10 88888.00 2011-08-18 20:29:54.750 230 12616.70 112.20 54981.10 88888.00 2011-08-18 20:29:54.875 230 12616.67 112.17 54981.10 88888.00 2011-08-18 20:29:55.000 230 12616.70 112.17 54981.07 88888.00 2011-08-18 20:29:55.125 230 12616.67 112.17 54981.07 88888.00 2011-08-18 20:29:55.250 230 12616.67 112.20 54981.10 88888.00 2011-08-18 20:29:55.375 230 12616.67 112.22 54981.07 88888.00 2011-08-18 20:29:55.500 230 12616.75 112.20 54981.07 88888.00 2011-08-18 20:29:55.625 230 12616.75 112.17 54981.07 88888.00 2011-08-18 20:29:55.750 230 12616.75 112.20 54981.07 88888.00 2011-08-18 20:29:55.875 230 12616.70 112.20 54981.10 88888.00 2011-08-18 20:29:56.000 230 12616.75 112.22 54981.12 88888.00 2011-08-18 20:29:56.125 230 12616.77 112.20 54981.10 88888.00 2011-08-18 20:29:56.250 230 12616.77 112.20 54981.07 88888.00 2011-08-18 20:29:56.375 230 12616.77 112.20 54981.05 88888.00 2011-08-18 20:29:56.500 230 12616.75 112.17 54981.05 88888.00 2011-08-18 20:29:56.625 230 12616.75 112.20 54981.05 88888.00 2011-08-18 20:29:56.750 230 12616.77 112.17 54981.05 88888.00 2011-08-18 20:29:56.875 230 12616.80 112.17 54981.05 88888.00 2011-08-18 20:29:57.000 230 12616.77 112.15 54981.03 88888.00 2011-08-18 20:29:57.125 230 12616.77 112.20 54981.05 88888.00 2011-08-18 20:29:57.250 230 12616.80 112.20 54981.05 88888.00 2011-08-18 20:29:57.375 230 12616.85 112.17 54981.03 88888.00 2011-08-18 20:29:57.500 230 12616.83 112.15 54981.03 88888.00 2011-08-18 20:29:57.625 230 12616.80 112.17 54981.05 88888.00 2011-08-18 20:29:57.750 230 12616.75 112.20 54981.03 88888.00 2011-08-18 20:29:57.875 230 12616.77 112.20 54981.00 88888.00 2011-08-18 20:29:58.000 230 12616.80 112.17 54981.00 88888.00 2011-08-18 20:29:58.125 230 12616.83 112.17 54981.05 88888.00 2011-08-18 20:29:58.250 230 12616.83 112.17 54981.03 88888.00 2011-08-18 20:29:58.375 230 12616.80 112.20 54981.00 88888.00 2011-08-18 20:29:58.500 230 12616.80 112.20 54981.03 88888.00 2011-08-18 20:29:58.625 230 12616.80 112.20 54981.03 88888.00 2011-08-18 20:29:58.750 230 12616.85 112.20 54981.03 88888.00 2011-08-18 20:29:58.875 230 12616.85 112.17 54981.03 88888.00 2011-08-18 20:29:59.000 230 12616.83 112.20 54981.00 88888.00 2011-08-18 20:29:59.125 230 12616.83 112.17 54981.03 88888.00 2011-08-18 20:29:59.250 230 12616.85 112.17 54981.05 88888.00 2011-08-18 20:29:59.375 230 12616.85 112.17 54981.03 88888.00 2011-08-18 20:29:59.500 230 12616.88 112.17 54981.05 88888.00 2011-08-18 20:29:59.625 230 12616.92 112.20 54981.05 88888.00 2011-08-18 20:29:59.750 230 12616.90 112.22 54981.03 88888.00 2011-08-18 20:29:59.875 230 12616.85 112.20 54981.03 88888.00 2011-08-18 20:30:00.000 230 12616.83 112.20 54981.05 88888.00 2011-08-18 20:30:00.125 230 12616.85 112.22 54981.05 88888.00 2011-08-18 20:30:00.250 230 12616.92 112.25 54981.03 88888.00 2011-08-18 20:30:00.375 230 12616.98 112.20 54981.03 88888.00 2011-08-18 20:30:00.500 230 12616.90 112.17 54981.00 88888.00 2011-08-18 20:30:00.625 230 12616.85 112.20 54981.00 88888.00 2011-08-18 20:30:00.750 230 12616.90 112.22 54980.97 88888.00 2011-08-18 20:30:00.875 230 12616.95 112.20 54981.00 88888.00 2011-08-18 20:30:01.000 230 12617.00 112.22 54981.00 88888.00 2011-08-18 20:30:01.125 230 12616.95 112.22 54981.00 88888.00 2011-08-18 20:30:01.250 230 12616.90 112.20 54981.00 88888.00 2011-08-18 20:30:01.375 230 12616.92 112.20 54981.00 88888.00 2011-08-18 20:30:01.500 230 12616.90 112.22 54981.03 88888.00 2011-08-18 20:30:01.625 230 12616.88 112.22 54981.03 88888.00 2011-08-18 20:30:01.750 230 12616.92 112.20 54981.05 88888.00 2011-08-18 20:30:01.875 230 12617.00 112.20 54981.00 88888.00 2011-08-18 20:30:02.000 230 12617.02 112.20 54981.00 88888.00 2011-08-18 20:30:02.125 230 12617.00 112.17 54981.00 88888.00 2011-08-18 20:30:02.250 230 12616.90 112.17 54981.00 88888.00 2011-08-18 20:30:02.375 230 12616.88 112.20 54981.00 88888.00 2011-08-18 20:30:02.500 230 12616.95 112.20 54981.00 88888.00 2011-08-18 20:30:02.625 230 12617.02 112.22 54981.03 88888.00 2011-08-18 20:30:02.750 230 12617.02 112.22 54981.03 88888.00 2011-08-18 20:30:02.875 230 12616.98 112.22 54981.07 88888.00 2011-08-18 20:30:03.000 230 12616.92 112.22 54981.03 88888.00 2011-08-18 20:30:03.125 230 12616.98 112.22 54981.03 88888.00 2011-08-18 20:30:03.250 230 12616.95 112.22 54981.03 88888.00 2011-08-18 20:30:03.375 230 12616.90 112.20 54981.00 88888.00 2011-08-18 20:30:03.500 230 12617.00 112.22 54981.03 88888.00 2011-08-18 20:30:03.625 230 12617.08 112.22 54981.03 88888.00 2011-08-18 20:30:03.750 230 12617.05 112.22 54981.05 88888.00 2011-08-18 20:30:03.875 230 12617.02 112.22 54981.03 88888.00 2011-08-18 20:30:04.000 230 12617.00 112.20 54981.00 88888.00 2011-08-18 20:30:04.125 230 12617.02 112.17 54981.03 88888.00 2011-08-18 20:30:04.250 230 12617.05 112.17 54981.03 88888.00 2011-08-18 20:30:04.375 230 12617.05 112.17 54981.03 88888.00 2011-08-18 20:30:04.500 230 12617.08 112.20 54981.05 88888.00 2011-08-18 20:30:04.625 230 12617.10 112.20 54981.00 88888.00 2011-08-18 20:30:04.750 230 12617.05 112.20 54981.00 88888.00 2011-08-18 20:30:04.875 230 12617.02 112.17 54980.97 88888.00 2011-08-18 20:30:05.000 230 12617.05 112.17 54980.97 88888.00 2011-08-18 20:30:05.125 230 12617.00 112.17 54980.95 88888.00 2011-08-18 20:30:05.250 230 12616.98 112.17 54980.95 88888.00 2011-08-18 20:30:05.375 230 12617.00 112.20 54981.00 88888.00 2011-08-18 20:30:05.500 230 12617.05 112.20 54981.00 88888.00 2011-08-18 20:30:05.625 230 12617.02 112.22 54981.00 88888.00 2011-08-18 20:30:05.750 230 12617.08 112.22 54981.00 88888.00 2011-08-18 20:30:05.875 230 12617.12 112.20 54981.00 88888.00 2011-08-18 20:30:06.000 230 12617.10 112.20 54981.00 88888.00 2011-08-18 20:30:06.125 230 12617.10 112.20 54981.00 88888.00 2011-08-18 20:30:06.250 230 12617.10 112.15 54981.03 88888.00 2011-08-18 20:30:06.375 230 12617.12 112.17 54981.03 88888.00 2011-08-18 20:30:06.500 230 12617.15 112.17 54981.00 88888.00 2011-08-18 20:30:06.625 230 12617.17 112.20 54981.03 88888.00 2011-08-18 20:30:06.750 230 12617.17 112.22 54981.00 88888.00 2011-08-18 20:30:06.875 230 12617.15 112.20 54980.95 88888.00 2011-08-18 20:30:07.000 230 12617.15 112.17 54980.95 88888.00 2011-08-18 20:30:07.125 230 12617.17 112.15 54980.95 88888.00 2011-08-18 20:30:07.250 230 12617.17 112.17 54981.00 88888.00 2011-08-18 20:30:07.375 230 12617.17 112.17 54981.00 88888.00 2011-08-18 20:30:07.500 230 12617.20 112.20 54980.97 88888.00 2011-08-18 20:30:07.625 230 12617.17 112.17 54981.00 88888.00 2011-08-18 20:30:07.750 230 12617.20 112.17 54981.00 88888.00 2011-08-18 20:30:07.875 230 12617.25 112.20 54981.00 88888.00 2011-08-18 20:30:08.000 230 12617.33 112.17 54981.00 88888.00 2011-08-18 20:30:08.125 230 12617.30 112.20 54981.00 88888.00 2011-08-18 20:30:08.250 230 12617.20 112.20 54981.00 88888.00 2011-08-18 20:30:08.375 230 12617.17 112.17 54980.97 88888.00 2011-08-18 20:30:08.500 230 12617.17 112.17 54980.97 88888.00 2011-08-18 20:30:08.625 230 12617.15 112.15 54980.97 88888.00 2011-08-18 20:30:08.750 230 12617.12 112.20 54981.00 88888.00 2011-08-18 20:30:08.875 230 12617.17 112.22 54981.03 88888.00 2011-08-18 20:30:09.000 230 12617.23 112.20 54980.97 88888.00 2011-08-18 20:30:09.125 230 12617.20 112.17 54980.97 88888.00 2011-08-18 20:30:09.250 230 12617.15 112.17 54981.00 88888.00 2011-08-18 20:30:09.375 230 12617.17 112.20 54981.00 88888.00 2011-08-18 20:30:09.500 230 12617.17 112.17 54981.00 88888.00 2011-08-18 20:30:09.625 230 12617.20 112.12 54980.97 88888.00 2011-08-18 20:30:09.750 230 12617.25 112.15 54980.97 88888.00 2011-08-18 20:30:09.875 230 12617.25 112.15 54980.95 88888.00 2011-08-18 20:30:10.000 230 12617.27 112.12 54980.97 88888.00 2011-08-18 20:30:10.125 230 12617.27 112.12 54981.00 88888.00 2011-08-18 20:30:10.250 230 12617.27 112.17 54981.03 88888.00 2011-08-18 20:30:10.375 230 12617.25 112.17 54981.03 88888.00 2011-08-18 20:30:10.500 230 12617.25 112.17 54981.00 88888.00 2011-08-18 20:30:10.625 230 12617.27 112.15 54980.97 88888.00 2011-08-18 20:30:10.750 230 12617.27 112.15 54981.00 88888.00 2011-08-18 20:30:10.875 230 12617.23 112.15 54980.97 88888.00 2011-08-18 20:30:11.000 230 12617.17 112.15 54980.97 88888.00 2011-08-18 20:30:11.125 230 12617.20 112.12 54981.00 88888.00 2011-08-18 20:30:11.250 230 12617.20 112.12 54981.00 88888.00 2011-08-18 20:30:11.375 230 12617.17 112.12 54981.00 88888.00 2011-08-18 20:30:11.500 230 12617.20 112.15 54980.97 88888.00 2011-08-18 20:30:11.625 230 12617.23 112.15 54981.00 88888.00 2011-08-18 20:30:11.750 230 12617.23 112.12 54981.03 88888.00 2011-08-18 20:30:11.875 230 12617.23 112.15 54981.03 88888.00 2011-08-18 20:30:12.000 230 12617.25 112.12 54981.00 88888.00 2011-08-18 20:30:12.125 230 12617.23 112.12 54981.00 88888.00 2011-08-18 20:30:12.250 230 12617.27 112.17 54981.03 88888.00 2011-08-18 20:30:12.375 230 12617.35 112.17 54981.05 88888.00 2011-08-18 20:30:12.500 230 12617.30 112.17 54981.05 88888.00 2011-08-18 20:30:12.625 230 12617.27 112.15 54981.03 88888.00 2011-08-18 20:30:12.750 230 12617.30 112.12 54981.03 88888.00 2011-08-18 20:30:12.875 230 12617.30 112.12 54981.05 88888.00 2011-08-18 20:30:13.000 230 12617.27 112.10 54981.03 88888.00 2011-08-18 20:30:13.125 230 12617.33 112.12 54981.00 88888.00 2011-08-18 20:30:13.250 230 12617.27 112.10 54981.00 88888.00 2011-08-18 20:30:13.375 230 12617.35 112.12 54981.03 88888.00 2011-08-18 20:30:13.500 230 12617.38 112.10 54981.03 88888.00 2011-08-18 20:30:13.625 230 12617.35 112.12 54981.03 88888.00 2011-08-18 20:30:13.750 230 12617.30 112.12 54981.03 88888.00 2011-08-18 20:30:13.875 230 12617.30 112.10 54981.00 88888.00 2011-08-18 20:30:14.000 230 12617.30 112.10 54981.00 88888.00 2011-08-18 20:30:14.125 230 12617.30 112.12 54981.03 88888.00 2011-08-18 20:30:14.250 230 12617.27 112.12 54981.03 88888.00 2011-08-18 20:30:14.375 230 12617.30 112.10 54981.03 88888.00 2011-08-18 20:30:14.500 230 12617.33 112.10 54981.00 88888.00 2011-08-18 20:30:14.625 230 12617.35 112.10 54981.03 88888.00 2011-08-18 20:30:14.750 230 12617.35 112.10 54981.03 88888.00 2011-08-18 20:30:14.875 230 12617.30 112.12 54981.03 88888.00 2011-08-18 20:30:15.000 230 12617.30 112.10 54981.00 88888.00 2011-08-18 20:30:15.125 230 12617.27 112.15 54981.03 88888.00 2011-08-18 20:30:15.250 230 12617.23 112.12 54981.03 88888.00 2011-08-18 20:30:15.375 230 12617.23 112.10 54981.00 88888.00 2011-08-18 20:30:15.500 230 12617.30 112.12 54981.05 88888.00 2011-08-18 20:30:15.625 230 12617.38 112.15 54981.07 88888.00 2011-08-18 20:30:15.750 230 12617.38 112.15 54981.07 88888.00 2011-08-18 20:30:15.875 230 12617.35 112.12 54981.07 88888.00 2011-08-18 20:30:16.000 230 12617.30 112.10 54981.05 88888.00 2011-08-18 20:30:16.125 230 12617.30 112.08 54981.05 88888.00 2011-08-18 20:30:16.250 230 12617.35 112.08 54981.07 88888.00 2011-08-18 20:30:16.375 230 12617.42 112.15 54981.05 88888.00 2011-08-18 20:30:16.500 230 12617.40 112.12 54981.03 88888.00 2011-08-18 20:30:16.625 230 12617.38 112.08 54981.00 88888.00 2011-08-18 20:30:16.750 230 12617.38 112.12 54981.03 88888.00 2011-08-18 20:30:16.875 230 12617.30 112.12 54981.03 88888.00 2011-08-18 20:30:17.000 230 12617.33 112.12 54981.03 88888.00 2011-08-18 20:30:17.125 230 12617.35 112.15 54981.03 88888.00 2011-08-18 20:30:17.250 230 12617.35 112.15 54981.03 88888.00 2011-08-18 20:30:17.375 230 12617.38 112.17 54981.05 88888.00 2011-08-18 20:30:17.500 230 12617.35 112.17 54981.07 88888.00 2011-08-18 20:30:17.625 230 12617.35 112.17 54981.07 88888.00 2011-08-18 20:30:17.750 230 12617.30 112.12 54981.10 88888.00 2011-08-18 20:30:17.875 230 12617.27 112.12 54981.07 88888.00 2011-08-18 20:30:18.000 230 12617.30 112.15 54981.07 88888.00 2011-08-18 20:30:18.125 230 12617.33 112.17 54981.07 88888.00 2011-08-18 20:30:18.250 230 12617.33 112.15 54981.07 88888.00 2011-08-18 20:30:18.375 230 12617.35 112.17 54981.05 88888.00 2011-08-18 20:30:18.500 230 12617.27 112.15 54981.05 88888.00 2011-08-18 20:30:18.625 230 12617.27 112.15 54981.05 88888.00 2011-08-18 20:30:18.750 230 12617.33 112.15 54981.05 88888.00 2011-08-18 20:30:18.875 230 12617.38 112.17 54981.07 88888.00 2011-08-18 20:30:19.000 230 12617.40 112.17 54981.05 88888.00 2011-08-18 20:30:19.125 230 12617.38 112.15 54981.07 88888.00 2011-08-18 20:30:19.250 230 12617.30 112.10 54981.07 88888.00 2011-08-18 20:30:19.375 230 12617.27 112.10 54981.05 88888.00 2011-08-18 20:30:19.500 230 12617.27 112.12 54981.05 88888.00 2011-08-18 20:30:19.625 230 12617.25 112.15 54981.07 88888.00 2011-08-18 20:30:19.750 230 12617.23 112.17 54981.07 88888.00 2011-08-18 20:30:19.875 230 12617.27 112.17 54981.10 88888.00 2011-08-18 20:30:20.000 230 12617.30 112.20 54981.07 88888.00 2011-08-18 20:30:20.125 230 12617.27 112.17 54981.07 88888.00 2011-08-18 20:30:20.250 230 12617.25 112.15 54981.10 88888.00 2011-08-18 20:30:20.375 230 12617.25 112.15 54981.12 88888.00 2011-08-18 20:30:20.500 230 12617.27 112.15 54981.10 88888.00 2011-08-18 20:30:20.625 230 12617.30 112.12 54981.07 88888.00 2011-08-18 20:30:20.750 230 12617.25 112.12 54981.07 88888.00 2011-08-18 20:30:20.875 230 12617.17 112.12 54981.07 88888.00 2011-08-18 20:30:21.000 230 12617.17 112.12 54981.05 88888.00 2011-08-18 20:30:21.125 230 12617.25 112.12 54981.07 88888.00 2011-08-18 20:30:21.250 230 12617.20 112.10 54981.10 88888.00 2011-08-18 20:30:21.375 230 12617.20 112.10 54981.07 88888.00 2011-08-18 20:30:21.500 230 12617.20 112.12 54981.05 88888.00 2011-08-18 20:30:21.625 230 12617.17 112.12 54981.05 88888.00 2011-08-18 20:30:21.750 230 12617.20 112.15 54981.07 88888.00 2011-08-18 20:30:21.875 230 12617.20 112.15 54981.10 88888.00 2011-08-18 20:30:22.000 230 12617.25 112.15 54981.10 88888.00 2011-08-18 20:30:22.125 230 12617.30 112.17 54981.10 88888.00 2011-08-18 20:30:22.250 230 12617.30 112.10 54981.10 88888.00 2011-08-18 20:30:22.375 230 12617.25 112.10 54981.07 88888.00 2011-08-18 20:30:22.500 230 12617.20 112.10 54981.10 88888.00 2011-08-18 20:30:22.625 230 12617.23 112.17 54981.12 88888.00 2011-08-18 20:30:22.750 230 12617.23 112.15 54981.12 88888.00 2011-08-18 20:30:22.875 230 12617.17 112.15 54981.12 88888.00 2011-08-18 20:30:23.000 230 12617.15 112.15 54981.10 88888.00 2011-08-18 20:30:23.125 230 12617.20 112.15 54981.10 88888.00 2011-08-18 20:30:23.250 230 12617.23 112.12 54981.10 88888.00 2011-08-18 20:30:23.375 230 12617.25 112.08 54981.07 88888.00 2011-08-18 20:30:23.500 230 12617.25 112.12 54981.10 88888.00 2011-08-18 20:30:23.625 230 12617.23 112.15 54981.12 88888.00 2011-08-18 20:30:23.750 230 12617.23 112.12 54981.15 88888.00 2011-08-18 20:30:23.875 230 12617.23 112.10 54981.12 88888.00 2011-08-18 20:30:24.000 230 12617.27 112.12 54981.12 88888.00 2011-08-18 20:30:24.125 230 12617.23 112.12 54981.12 88888.00 2011-08-18 20:30:24.250 230 12617.15 112.10 54981.12 88888.00 2011-08-18 20:30:24.375 230 12617.23 112.15 54981.15 88888.00 2011-08-18 20:30:24.500 230 12617.23 112.17 54981.15 88888.00 2011-08-18 20:30:24.625 230 12617.25 112.15 54981.15 88888.00 2011-08-18 20:30:24.750 230 12617.25 112.17 54981.15 88888.00 2011-08-18 20:30:24.875 230 12617.17 112.15 54981.12 88888.00 2011-08-18 20:30:25.000 230 12617.17 112.12 54981.12 88888.00 2011-08-18 20:30:25.125 230 12617.20 112.15 54981.15 88888.00 2011-08-18 20:30:25.250 230 12617.08 112.12 54981.18 88888.00 2011-08-18 20:30:25.375 230 12617.00 112.15 54981.20 88888.00 2011-08-18 20:30:25.500 230 12617.05 112.12 54981.20 88888.00 2011-08-18 20:30:25.625 230 12617.12 112.10 54981.18 88888.00 2011-08-18 20:30:25.750 230 12617.12 112.12 54981.20 88888.00 2011-08-18 20:30:25.875 230 12617.08 112.20 54981.20 88888.00 2011-08-18 20:30:26.000 230 12617.08 112.17 54981.20 88888.00 2011-08-18 20:30:26.125 230 12617.10 112.12 54981.15 88888.00 2011-08-18 20:30:26.250 230 12617.10 112.08 54981.18 88888.00 2011-08-18 20:30:26.375 230 12617.05 112.08 54981.15 88888.00 2011-08-18 20:30:26.500 230 12617.08 112.10 54981.20 88888.00 2011-08-18 20:30:26.625 230 12617.15 112.15 54981.22 88888.00 2011-08-18 20:30:26.750 230 12617.15 112.12 54981.22 88888.00 2011-08-18 20:30:26.875 230 12617.10 112.10 54981.20 88888.00 2011-08-18 20:30:27.000 230 12617.02 112.12 54981.20 88888.00 2011-08-18 20:30:27.125 230 12617.02 112.10 54981.20 88888.00 2011-08-18 20:30:27.250 230 12617.10 112.10 54981.20 88888.00 2011-08-18 20:30:27.375 230 12617.12 112.12 54981.20 88888.00 2011-08-18 20:30:27.500 230 12617.17 112.15 54981.20 88888.00 2011-08-18 20:30:27.625 230 12617.10 112.12 54981.22 88888.00 2011-08-18 20:30:27.750 230 12617.10 112.10 54981.22 88888.00 2011-08-18 20:30:27.875 230 12617.05 112.05 54981.20 88888.00 2011-08-18 20:30:28.000 230 12617.08 112.08 54981.18 88888.00 2011-08-18 20:30:28.125 230 12617.08 112.10 54981.20 88888.00 2011-08-18 20:30:28.250 230 12617.05 112.08 54981.22 88888.00 2011-08-18 20:30:28.375 230 12617.05 112.10 54981.22 88888.00 2011-08-18 20:30:28.500 230 12616.98 112.08 54981.25 88888.00 2011-08-18 20:30:28.625 230 12616.95 112.10 54981.22 88888.00 2011-08-18 20:30:28.750 230 12616.95 112.12 54981.25 88888.00 2011-08-18 20:30:28.875 230 12617.05 112.10 54981.25 88888.00 2011-08-18 20:30:29.000 230 12617.10 112.08 54981.22 88888.00 2011-08-18 20:30:29.125 230 12617.02 112.08 54981.25 88888.00 2011-08-18 20:30:29.250 230 12616.90 112.08 54981.28 88888.00 2011-08-18 20:30:29.375 230 12616.92 112.10 54981.28 88888.00 2011-08-18 20:30:29.500 230 12616.95 112.10 54981.30 88888.00 2011-08-18 20:30:29.625 230 12617.00 112.12 54981.30 88888.00 2011-08-18 20:30:29.750 230 12617.00 112.12 54981.25 88888.00 2011-08-18 20:30:29.875 230 12617.02 112.08 54981.28 88888.00 2011-08-18 20:30:30.000 230 12617.00 112.05 54981.25 88888.00 2011-08-18 20:30:30.125 230 12616.98 112.05 54981.30 88888.00 2011-08-18 20:30:30.250 230 12616.92 112.05 54981.30 88888.00 2011-08-18 20:30:30.375 230 12616.92 112.08 54981.28 88888.00 2011-08-18 20:30:30.500 230 12616.98 112.08 54981.30 88888.00 2011-08-18 20:30:30.625 230 12616.92 112.08 54981.30 88888.00 2011-08-18 20:30:30.750 230 12616.85 112.05 54981.28 88888.00 2011-08-18 20:30:30.875 230 12616.83 112.05 54981.28 88888.00 2011-08-18 20:30:31.000 230 12616.88 112.05 54981.28 88888.00 2011-08-18 20:30:31.125 230 12616.88 112.03 54981.28 88888.00 2011-08-18 20:30:31.250 230 12616.85 112.03 54981.30 88888.00 2011-08-18 20:30:31.375 230 12616.83 112.03 54981.30 88888.00 2011-08-18 20:30:31.500 230 12616.83 112.03 54981.30 88888.00 2011-08-18 20:30:31.625 230 12616.83 112.03 54981.30 88888.00 2011-08-18 20:30:31.750 230 12616.80 112.00 54981.30 88888.00 2011-08-18 20:30:31.875 230 12616.80 111.97 54981.32 88888.00 2011-08-18 20:30:32.000 230 12616.85 112.00 54981.30 88888.00 2011-08-18 20:30:32.125 230 12616.90 112.00 54981.30 88888.00 2011-08-18 20:30:32.250 230 12616.95 112.00 54981.32 88888.00 2011-08-18 20:30:32.375 230 12616.98 112.05 54981.32 88888.00 2011-08-18 20:30:32.500 230 12616.92 112.03 54981.30 88888.00 2011-08-18 20:30:32.625 230 12616.85 112.03 54981.30 88888.00 2011-08-18 20:30:32.750 230 12616.85 112.03 54981.30 88888.00 2011-08-18 20:30:32.875 230 12616.95 112.00 54981.32 88888.00 2011-08-18 20:30:33.000 230 12616.95 111.97 54981.32 88888.00 2011-08-18 20:30:33.125 230 12616.88 112.00 54981.30 88888.00 2011-08-18 20:30:33.250 230 12616.83 112.00 54981.32 88888.00 2011-08-18 20:30:33.375 230 12616.83 112.03 54981.32 88888.00 2011-08-18 20:30:33.500 230 12616.85 112.05 54981.32 88888.00 2011-08-18 20:30:33.625 230 12616.80 112.00 54981.32 88888.00 2011-08-18 20:30:33.750 230 12616.75 112.00 54981.32 88888.00 2011-08-18 20:30:33.875 230 12616.80 112.00 54981.32 88888.00 2011-08-18 20:30:34.000 230 12616.85 111.97 54981.35 88888.00 2011-08-18 20:30:34.125 230 12616.85 111.97 54981.35 88888.00 2011-08-18 20:30:34.250 230 12616.83 111.92 54981.35 88888.00 2011-08-18 20:30:34.375 230 12616.83 111.95 54981.32 88888.00 2011-08-18 20:30:34.500 230 12616.85 111.95 54981.30 88888.00 2011-08-18 20:30:34.625 230 12616.85 111.92 54981.30 88888.00 2011-08-18 20:30:34.750 230 12616.83 111.92 54981.32 88888.00 2011-08-18 20:30:34.875 230 12616.80 111.95 54981.32 88888.00 2011-08-18 20:30:35.000 230 12616.80 111.95 54981.32 88888.00 2011-08-18 20:30:35.125 230 12616.77 111.95 54981.35 88888.00 2011-08-18 20:30:35.250 230 12616.77 111.92 54981.35 88888.00 2011-08-18 20:30:35.375 230 12616.80 111.90 54981.32 88888.00 2011-08-18 20:30:35.500 230 12616.75 111.92 54981.32 88888.00 2011-08-18 20:30:35.625 230 12616.73 111.90 54981.35 88888.00 2011-08-18 20:30:35.750 230 12616.73 111.92 54981.35 88888.00 2011-08-18 20:30:35.875 230 12616.77 111.92 54981.38 88888.00 2011-08-18 20:30:36.000 230 12616.77 111.95 54981.38 88888.00 2011-08-18 20:30:36.125 230 12616.75 111.95 54981.38 88888.00 2011-08-18 20:30:36.250 230 12616.70 111.92 54981.40 88888.00 2011-08-18 20:30:36.375 230 12616.77 111.97 54981.38 88888.00 2011-08-18 20:30:36.500 230 12616.73 111.95 54981.38 88888.00 2011-08-18 20:30:36.625 230 12616.70 111.95 54981.38 88888.00 2011-08-18 20:30:36.750 230 12616.75 111.92 54981.38 88888.00 2011-08-18 20:30:36.875 230 12616.75 111.90 54981.38 88888.00 2011-08-18 20:30:37.000 230 12616.77 111.90 54981.35 88888.00 2011-08-18 20:30:37.125 230 12616.80 111.90 54981.35 88888.00 2011-08-18 20:30:37.250 230 12616.80 111.88 54981.38 88888.00 2011-08-18 20:30:37.375 230 12616.85 111.90 54981.40 88888.00 2011-08-18 20:30:37.500 230 12616.85 111.88 54981.35 88888.00 2011-08-18 20:30:37.625 230 12616.80 111.88 54981.38 88888.00 2011-08-18 20:30:37.750 230 12616.77 111.85 54981.38 88888.00 2011-08-18 20:30:37.875 230 12616.70 111.85 54981.38 88888.00 2011-08-18 20:30:38.000 230 12616.77 111.85 54981.35 88888.00 2011-08-18 20:30:38.125 230 12616.77 111.88 54981.38 88888.00 2011-08-18 20:30:38.250 230 12616.75 111.85 54981.40 88888.00 2011-08-18 20:30:38.375 230 12616.77 111.85 54981.38 88888.00 2011-08-18 20:30:38.500 230 12616.80 111.83 54981.40 88888.00 2011-08-18 20:30:38.625 230 12616.80 111.85 54981.40 88888.00 2011-08-18 20:30:38.750 230 12616.80 111.85 54981.38 88888.00 2011-08-18 20:30:38.875 230 12616.83 111.85 54981.43 88888.00 2011-08-18 20:30:39.000 230 12616.85 111.83 54981.40 88888.00 2011-08-18 20:30:39.125 230 12616.83 111.83 54981.40 88888.00 2011-08-18 20:30:39.250 230 12616.83 111.80 54981.40 88888.00 2011-08-18 20:30:39.375 230 12616.88 111.83 54981.38 88888.00 2011-08-18 20:30:39.500 230 12616.85 111.85 54981.40 88888.00 2011-08-18 20:30:39.625 230 12616.80 111.85 54981.40 88888.00 2011-08-18 20:30:39.750 230 12616.77 111.85 54981.40 88888.00 2011-08-18 20:30:39.875 230 12616.77 111.83 54981.40 88888.00 2011-08-18 20:30:40.000 230 12616.77 111.83 54981.40 88888.00 2011-08-18 20:30:40.125 230 12616.80 111.83 54981.40 88888.00 2011-08-18 20:30:40.250 230 12616.83 111.80 54981.40 88888.00 2011-08-18 20:30:40.375 230 12616.80 111.85 54981.40 88888.00 2011-08-18 20:30:40.500 230 12616.80 111.85 54981.38 88888.00 2011-08-18 20:30:40.625 230 12616.77 111.83 54981.40 88888.00 2011-08-18 20:30:40.750 230 12616.77 111.80 54981.38 88888.00 2011-08-18 20:30:40.875 230 12616.83 111.78 54981.40 88888.00 2011-08-18 20:30:41.000 230 12616.80 111.80 54981.38 88888.00 2011-08-18 20:30:41.125 230 12616.80 111.80 54981.40 88888.00 2011-08-18 20:30:41.250 230 12616.77 111.78 54981.40 88888.00 2011-08-18 20:30:41.375 230 12616.75 111.78 54981.43 88888.00 2011-08-18 20:30:41.500 230 12616.80 111.78 54981.43 88888.00 2011-08-18 20:30:41.625 230 12616.77 111.78 54981.43 88888.00 2011-08-18 20:30:41.750 230 12616.75 111.78 54981.43 88888.00 2011-08-18 20:30:41.875 230 12616.75 111.78 54981.43 88888.00 2011-08-18 20:30:42.000 230 12616.77 111.78 54981.43 88888.00 2011-08-18 20:30:42.125 230 12616.77 111.78 54981.45 88888.00 2011-08-18 20:30:42.250 230 12616.80 111.78 54981.45 88888.00 2011-08-18 20:30:42.375 230 12616.77 111.75 54981.43 88888.00 2011-08-18 20:30:42.500 230 12616.77 111.75 54981.43 88888.00 2011-08-18 20:30:42.625 230 12616.77 111.75 54981.45 88888.00 2011-08-18 20:30:42.750 230 12616.80 111.75 54981.45 88888.00 2011-08-18 20:30:42.875 230 12616.80 111.78 54981.43 88888.00 2011-08-18 20:30:43.000 230 12616.77 111.78 54981.43 88888.00 2011-08-18 20:30:43.125 230 12616.75 111.75 54981.43 88888.00 2011-08-18 20:30:43.250 230 12616.70 111.75 54981.45 88888.00 2011-08-18 20:30:43.375 230 12616.73 111.72 54981.47 88888.00 2011-08-18 20:30:43.500 230 12616.73 111.78 54981.47 88888.00 2011-08-18 20:30:43.625 230 12616.67 111.75 54981.47 88888.00 2011-08-18 20:30:43.750 230 12616.65 111.72 54981.47 88888.00 2011-08-18 20:30:43.875 230 12616.70 111.75 54981.47 88888.00 2011-08-18 20:30:44.000 230 12616.77 111.78 54981.47 88888.00 2011-08-18 20:30:44.125 230 12616.80 111.78 54981.47 88888.00 2011-08-18 20:30:44.250 230 12616.73 111.78 54981.50 88888.00 2011-08-18 20:30:44.375 230 12616.73 111.80 54981.50 88888.00 2011-08-18 20:30:44.500 230 12616.75 111.75 54981.50 88888.00 2011-08-18 20:30:44.625 230 12616.73 111.72 54981.47 88888.00 2011-08-18 20:30:44.750 230 12616.70 111.75 54981.45 88888.00 2011-08-18 20:30:44.875 230 12616.70 111.72 54981.47 88888.00 2011-08-18 20:30:45.000 230 12616.70 111.75 54981.45 88888.00 2011-08-18 20:30:45.125 230 12616.70 111.75 54981.47 88888.00 2011-08-18 20:30:45.250 230 12616.67 111.75 54981.47 88888.00 2011-08-18 20:30:45.375 230 12616.65 111.75 54981.47 88888.00 2011-08-18 20:30:45.500 230 12616.65 111.75 54981.47 88888.00 2011-08-18 20:30:45.625 230 12616.70 111.75 54981.47 88888.00 2011-08-18 20:30:45.750 230 12616.70 111.75 54981.47 88888.00 2011-08-18 20:30:45.875 230 12616.70 111.72 54981.43 88888.00 2011-08-18 20:30:46.000 230 12616.65 111.72 54981.45 88888.00 2011-08-18 20:30:46.125 230 12616.67 111.72 54981.47 88888.00 2011-08-18 20:30:46.250 230 12616.67 111.72 54981.47 88888.00 2011-08-18 20:30:46.375 230 12616.75 111.72 54981.47 88888.00 2011-08-18 20:30:46.500 230 12616.73 111.75 54981.47 88888.00 2011-08-18 20:30:46.625 230 12616.67 111.72 54981.50 88888.00 2011-08-18 20:30:46.750 230 12616.67 111.78 54981.53 88888.00 2011-08-18 20:30:46.875 230 12616.67 111.80 54981.53 88888.00 2011-08-18 20:30:47.000 230 12616.65 111.78 54981.50 88888.00 2011-08-18 20:30:47.125 230 12616.60 111.75 54981.50 88888.00 2011-08-18 20:30:47.250 230 12616.52 111.72 54981.50 88888.00 2011-08-18 20:30:47.375 230 12616.58 111.72 54981.47 88888.00 2011-08-18 20:30:47.500 230 12616.65 111.72 54981.47 88888.00 2011-08-18 20:30:47.625 230 12616.62 111.75 54981.50 88888.00 2011-08-18 20:30:47.750 230 12616.55 111.70 54981.47 88888.00 2011-08-18 20:30:47.875 230 12616.55 111.70 54981.47 88888.00 2011-08-18 20:30:48.000 230 12616.62 111.72 54981.47 88888.00 2011-08-18 20:30:48.125 230 12616.67 111.72 54981.50 88888.00 2011-08-18 20:30:48.250 230 12616.67 111.72 54981.50 88888.00 2011-08-18 20:30:48.375 230 12616.65 111.75 54981.53 88888.00 2011-08-18 20:30:48.500 230 12616.62 111.72 54981.53 88888.00 2011-08-18 20:30:48.625 230 12616.58 111.72 54981.53 88888.00 2011-08-18 20:30:48.750 230 12616.60 111.72 54981.53 88888.00 2011-08-18 20:30:48.875 230 12616.58 111.72 54981.50 88888.00 2011-08-18 20:30:49.000 230 12616.58 111.75 54981.53 88888.00 2011-08-18 20:30:49.125 230 12616.58 111.72 54981.53 88888.00 2011-08-18 20:30:49.250 230 12616.60 111.72 54981.53 88888.00 2011-08-18 20:30:49.375 230 12616.65 111.75 54981.50 88888.00 2011-08-18 20:30:49.500 230 12616.67 111.75 54981.50 88888.00 2011-08-18 20:30:49.625 230 12616.67 111.75 54981.53 88888.00 2011-08-18 20:30:49.750 230 12616.65 111.72 54981.50 88888.00 2011-08-18 20:30:49.875 230 12616.58 111.70 54981.50 88888.00 2011-08-18 20:30:50.000 230 12616.50 111.72 54981.50 88888.00 2011-08-18 20:30:50.125 230 12616.60 111.72 54981.50 88888.00 2011-08-18 20:30:50.250 230 12616.62 111.72 54981.50 88888.00 2011-08-18 20:30:50.375 230 12616.60 111.72 54981.50 88888.00 2011-08-18 20:30:50.500 230 12616.58 111.72 54981.50 88888.00 2011-08-18 20:30:50.625 230 12616.58 111.72 54981.47 88888.00 2011-08-18 20:30:50.750 230 12616.55 111.70 54981.50 88888.00 2011-08-18 20:30:50.875 230 12616.52 111.72 54981.50 88888.00 2011-08-18 20:30:51.000 230 12616.58 111.72 54981.47 88888.00 2011-08-18 20:30:51.125 230 12616.60 111.70 54981.50 88888.00 2011-08-18 20:30:51.250 230 12616.58 111.72 54981.50 88888.00 2011-08-18 20:30:51.375 230 12616.58 111.72 54981.47 88888.00 2011-08-18 20:30:51.500 230 12616.58 111.70 54981.50 88888.00 2011-08-18 20:30:51.625 230 12616.60 111.70 54981.50 88888.00 2011-08-18 20:30:51.750 230 12616.58 111.70 54981.50 88888.00 2011-08-18 20:30:51.875 230 12616.65 111.70 54981.53 88888.00 2011-08-18 20:30:52.000 230 12616.62 111.70 54981.50 88888.00 2011-08-18 20:30:52.125 230 12616.58 111.70 54981.50 88888.00 2011-08-18 20:30:52.250 230 12616.55 111.67 54981.47 88888.00 2011-08-18 20:30:52.375 230 12616.62 111.67 54981.50 88888.00 2011-08-18 20:30:52.500 230 12616.67 111.75 54981.53 88888.00 2011-08-18 20:30:52.625 230 12616.65 111.72 54981.50 88888.00 2011-08-18 20:30:52.750 230 12616.58 111.70 54981.50 88888.00 2011-08-18 20:30:52.875 230 12616.55 111.72 54981.47 88888.00 2011-08-18 20:30:53.000 230 12616.60 111.72 54981.50 88888.00 2011-08-18 20:30:53.125 230 12616.62 111.67 54981.50 88888.00 2011-08-18 20:30:53.250 230 12616.62 111.67 54981.50 88888.00 2011-08-18 20:30:53.375 230 12616.58 111.67 54981.50 88888.00 2011-08-18 20:30:53.500 230 12616.58 111.70 54981.50 88888.00 2011-08-18 20:30:53.625 230 12616.60 111.70 54981.47 88888.00 2011-08-18 20:30:53.750 230 12616.62 111.70 54981.50 88888.00 2011-08-18 20:30:53.875 230 12616.60 111.70 54981.53 88888.00 2011-08-18 20:30:54.000 230 12616.55 111.67 54981.50 88888.00 2011-08-18 20:30:54.125 230 12616.58 111.70 54981.55 88888.00 2011-08-18 20:30:54.250 230 12616.55 111.70 54981.55 88888.00 2011-08-18 20:30:54.375 230 12616.55 111.65 54981.53 88888.00 2011-08-18 20:30:54.500 230 12616.55 111.67 54981.50 88888.00 2011-08-18 20:30:54.625 230 12616.58 111.72 54981.53 88888.00 2011-08-18 20:30:54.750 230 12616.52 111.72 54981.55 88888.00 2011-08-18 20:30:54.875 230 12616.52 111.70 54981.53 88888.00 2011-08-18 20:30:55.000 230 12616.52 111.70 54981.53 88888.00 2011-08-18 20:30:55.125 230 12616.58 111.67 54981.53 88888.00 2011-08-18 20:30:55.250 230 12616.58 111.70 54981.55 88888.00 2011-08-18 20:30:55.375 230 12616.62 111.70 54981.55 88888.00 2011-08-18 20:30:55.500 230 12616.60 111.72 54981.55 88888.00 2011-08-18 20:30:55.625 230 12616.60 111.70 54981.53 88888.00 2011-08-18 20:30:55.750 230 12616.60 111.70 54981.50 88888.00 2011-08-18 20:30:55.875 230 12616.58 111.70 54981.55 88888.00 2011-08-18 20:30:56.000 230 12616.60 111.70 54981.53 88888.00 2011-08-18 20:30:56.125 230 12616.65 111.67 54981.53 88888.00 2011-08-18 20:30:56.250 230 12616.52 111.65 54981.53 88888.00 2011-08-18 20:30:56.375 230 12616.45 111.65 54981.53 88888.00 2011-08-18 20:30:56.500 230 12616.48 111.67 54981.53 88888.00 2011-08-18 20:30:56.625 230 12616.60 111.70 54981.53 88888.00 2011-08-18 20:30:56.750 230 12616.62 111.70 54981.53 88888.00 2011-08-18 20:30:56.875 230 12616.62 111.70 54981.53 88888.00 2011-08-18 20:30:57.000 230 12616.62 111.67 54981.53 88888.00 2011-08-18 20:30:57.125 230 12616.60 111.65 54981.53 88888.00 2011-08-18 20:30:57.250 230 12616.60 111.65 54981.53 88888.00 2011-08-18 20:30:57.375 230 12616.65 111.65 54981.53 88888.00 2011-08-18 20:30:57.500 230 12616.70 111.65 54981.53 88888.00 2011-08-18 20:30:57.625 230 12616.70 111.67 54981.53 88888.00 2011-08-18 20:30:57.750 230 12616.73 111.70 54981.53 88888.00 2011-08-18 20:30:57.875 230 12616.73 111.75 54981.55 88888.00 2011-08-18 20:30:58.000 230 12616.60 111.72 54981.50 88888.00 2011-08-18 20:30:58.125 230 12616.52 111.67 54981.53 88888.00 2011-08-18 20:30:58.250 230 12616.52 111.65 54981.53 88888.00 2011-08-18 20:30:58.375 230 12616.62 111.67 54981.53 88888.00 2011-08-18 20:30:58.500 230 12616.60 111.67 54981.53 88888.00 2011-08-18 20:30:58.625 230 12616.60 111.67 54981.53 88888.00 2011-08-18 20:30:58.750 230 12616.67 111.70 54981.53 88888.00 2011-08-18 20:30:58.875 230 12616.65 111.70 54981.53 88888.00 2011-08-18 20:30:59.000 230 12616.60 111.70 54981.53 88888.00 2011-08-18 20:30:59.125 230 12616.65 111.70 54981.53 88888.00 2011-08-18 20:30:59.250 230 12616.67 111.70 54981.53 88888.00 2011-08-18 20:30:59.375 230 12616.70 111.70 54981.53 88888.00 2011-08-18 20:30:59.500 230 12616.70 111.67 54981.53 88888.00 2011-08-18 20:30:59.625 230 12616.67 111.65 54981.55 88888.00 2011-08-18 20:30:59.750 230 12616.65 111.65 54981.55 88888.00 2011-08-18 20:30:59.875 230 12616.67 111.65 54981.55 88888.00 2011-08-18 20:31:00.000 230 12616.62 111.65 54981.53 88888.00 2011-08-18 20:31:00.125 230 12616.58 111.62 54981.53 88888.00 2011-08-18 20:31:00.250 230 12616.52 111.60 54981.50 88888.00 2011-08-18 20:31:00.375 230 12616.60 111.62 54981.50 88888.00 2011-08-18 20:31:00.500 230 12616.65 111.62 54981.50 88888.00 2011-08-18 20:31:00.625 230 12616.67 111.65 54981.47 88888.00 2011-08-18 20:31:00.750 230 12616.67 111.62 54981.47 88888.00 2011-08-18 20:31:00.875 230 12616.73 111.62 54981.47 88888.00 2011-08-18 20:31:01.000 230 12616.73 111.60 54981.47 88888.00 2011-08-18 20:31:01.125 230 12616.67 111.60 54981.50 88888.00 2011-08-18 20:31:01.250 230 12616.65 111.60 54981.50 88888.00 2011-08-18 20:31:01.375 230 12616.65 111.62 54981.50 88888.00 2011-08-18 20:31:01.500 230 12616.60 111.65 54981.50 88888.00 2011-08-18 20:31:01.625 230 12616.62 111.60 54981.50 88888.00 2011-08-18 20:31:01.750 230 12616.62 111.60 54981.50 88888.00 2011-08-18 20:31:01.875 230 12616.62 111.62 54981.53 88888.00 2011-08-18 20:31:02.000 230 12616.60 111.62 54981.55 88888.00 2011-08-18 20:31:02.125 230 12616.62 111.65 54981.57 88888.00 2011-08-18 20:31:02.250 230 12616.62 111.62 54981.55 88888.00 2011-08-18 20:31:02.375 230 12616.67 111.62 54981.53 88888.00 2011-08-18 20:31:02.500 230 12616.62 111.65 54981.50 88888.00 2011-08-18 20:31:02.625 230 12616.62 111.62 54981.50 88888.00 2011-08-18 20:31:02.750 230 12616.70 111.65 54981.50 88888.00 2011-08-18 20:31:02.875 230 12616.70 111.65 54981.50 88888.00 2011-08-18 20:31:03.000 230 12616.67 111.62 54981.50 88888.00 2011-08-18 20:31:03.125 230 12616.62 111.62 54981.53 88888.00 2011-08-18 20:31:03.250 230 12616.67 111.62 54981.53 88888.00 2011-08-18 20:31:03.375 230 12616.70 111.60 54981.50 88888.00 2011-08-18 20:31:03.500 230 12616.65 111.60 54981.50 88888.00 2011-08-18 20:31:03.625 230 12616.62 111.60 54981.55 88888.00 2011-08-18 20:31:03.750 230 12616.65 111.65 54981.57 88888.00 2011-08-18 20:31:03.875 230 12616.70 111.62 54981.55 88888.00 2011-08-18 20:31:04.000 230 12616.70 111.62 54981.53 88888.00 2011-08-18 20:31:04.125 230 12616.67 111.65 54981.55 88888.00 2011-08-18 20:31:04.250 230 12616.70 111.65 54981.57 88888.00 2011-08-18 20:31:04.375 230 12616.75 111.65 54981.57 88888.00 2011-08-18 20:31:04.500 230 12616.73 111.67 54981.55 88888.00 2011-08-18 20:31:04.625 230 12616.70 111.67 54981.53 88888.00 2011-08-18 20:31:04.750 230 12616.73 111.65 54981.53 88888.00 2011-08-18 20:31:04.875 230 12616.73 111.65 54981.53 88888.00 2011-08-18 20:31:05.000 230 12616.65 111.65 54981.50 88888.00 2011-08-18 20:31:05.125 230 12616.60 111.65 54981.50 88888.00 2011-08-18 20:31:05.250 230 12616.62 111.65 54981.50 88888.00 2011-08-18 20:31:05.375 230 12616.60 111.65 54981.47 88888.00 2011-08-18 20:31:05.500 230 12616.58 111.62 54981.50 88888.00 2011-08-18 20:31:05.625 230 12616.65 111.65 54981.50 88888.00 2011-08-18 20:31:05.750 230 12616.70 111.60 54981.53 88888.00 2011-08-18 20:31:05.875 230 12616.70 111.65 54981.53 88888.00 2011-08-18 20:31:06.000 230 12616.73 111.65 54981.53 88888.00 2011-08-18 20:31:06.125 230 12616.70 111.65 54981.53 88888.00 2011-08-18 20:31:06.250 230 12616.67 111.62 54981.50 88888.00 2011-08-18 20:31:06.375 230 12616.65 111.62 54981.50 88888.00 2011-08-18 20:31:06.500 230 12616.62 111.60 54981.47 88888.00 2011-08-18 20:31:06.625 230 12616.60 111.62 54981.47 88888.00 2011-08-18 20:31:06.750 230 12616.60 111.65 54981.47 88888.00 2011-08-18 20:31:06.875 230 12616.62 111.65 54981.50 88888.00 2011-08-18 20:31:07.000 230 12616.65 111.65 54981.50 88888.00 2011-08-18 20:31:07.125 230 12616.67 111.65 54981.50 88888.00 2011-08-18 20:31:07.250 230 12616.67 111.62 54981.53 88888.00 2011-08-18 20:31:07.375 230 12616.60 111.62 54981.50 88888.00 2011-08-18 20:31:07.500 230 12616.62 111.60 54981.47 88888.00 2011-08-18 20:31:07.625 230 12616.65 111.65 54981.50 88888.00 2011-08-18 20:31:07.750 230 12616.65 111.67 54981.53 88888.00 2011-08-18 20:31:07.875 230 12616.65 111.67 54981.53 88888.00 2011-08-18 20:31:08.000 230 12616.65 111.67 54981.50 88888.00 2011-08-18 20:31:08.125 230 12616.67 111.65 54981.53 88888.00 2011-08-18 20:31:08.250 230 12616.62 111.62 54981.53 88888.00 2011-08-18 20:31:08.375 230 12616.67 111.65 54981.53 88888.00 2011-08-18 20:31:08.500 230 12616.67 111.65 54981.50 88888.00 2011-08-18 20:31:08.625 230 12616.65 111.65 54981.50 88888.00 2011-08-18 20:31:08.750 230 12616.60 111.65 54981.50 88888.00 2011-08-18 20:31:08.875 230 12616.65 111.67 54981.50 88888.00 2011-08-18 20:31:09.000 230 12616.67 111.65 54981.47 88888.00 2011-08-18 20:31:09.125 230 12616.73 111.67 54981.47 88888.00 2011-08-18 20:31:09.250 230 12616.70 111.70 54981.47 88888.00 2011-08-18 20:31:09.375 230 12616.73 111.72 54981.50 88888.00 2011-08-18 20:31:09.500 230 12616.65 111.72 54981.50 88888.00 2011-08-18 20:31:09.625 230 12616.60 111.70 54981.47 88888.00 2011-08-18 20:31:09.750 230 12616.62 111.67 54981.47 88888.00 2011-08-18 20:31:09.875 230 12616.65 111.65 54981.47 88888.00 2011-08-18 20:31:10.000 230 12616.62 111.67 54981.47 88888.00 2011-08-18 20:31:10.125 230 12616.60 111.67 54981.45 88888.00 2011-08-18 20:31:10.250 230 12616.62 111.67 54981.45 88888.00 2011-08-18 20:31:10.375 230 12616.62 111.67 54981.45 88888.00 2011-08-18 20:31:10.500 230 12616.62 111.67 54981.45 88888.00 2011-08-18 20:31:10.625 230 12616.70 111.65 54981.45 88888.00 2011-08-18 20:31:10.750 230 12616.75 111.67 54981.50 88888.00 2011-08-18 20:31:10.875 230 12616.73 111.65 54981.50 88888.00 2011-08-18 20:31:11.000 230 12616.67 111.67 54981.50 88888.00 2011-08-18 20:31:11.125 230 12616.70 111.67 54981.53 88888.00 2011-08-18 20:31:11.250 230 12616.75 111.65 54981.53 88888.00 2011-08-18 20:31:11.375 230 12616.77 111.67 54981.50 88888.00 2011-08-18 20:31:11.500 230 12616.73 111.70 54981.47 88888.00 2011-08-18 20:31:11.625 230 12616.65 111.70 54981.47 88888.00 2011-08-18 20:31:11.750 230 12616.62 111.65 54981.47 88888.00 2011-08-18 20:31:11.875 230 12616.62 111.67 54981.47 88888.00 2011-08-18 20:31:12.000 230 12616.65 111.65 54981.47 88888.00 2011-08-18 20:31:12.125 230 12616.65 111.67 54981.45 88888.00 2011-08-18 20:31:12.250 230 12616.58 111.67 54981.43 88888.00 2011-08-18 20:31:12.375 230 12616.58 111.70 54981.45 88888.00 2011-08-18 20:31:12.500 230 12616.65 111.70 54981.47 88888.00 2011-08-18 20:31:12.625 230 12616.70 111.72 54981.47 88888.00 2011-08-18 20:31:12.750 230 12616.70 111.70 54981.45 88888.00 2011-08-18 20:31:12.875 230 12616.70 111.70 54981.45 88888.00 2011-08-18 20:31:13.000 230 12616.70 111.70 54981.45 88888.00 2011-08-18 20:31:13.125 230 12616.70 111.70 54981.47 88888.00 2011-08-18 20:31:13.250 230 12616.75 111.67 54981.47 88888.00 2011-08-18 20:31:13.375 230 12616.73 111.67 54981.45 88888.00 2011-08-18 20:31:13.500 230 12616.70 111.65 54981.45 88888.00 2011-08-18 20:31:13.625 230 12616.67 111.65 54981.45 88888.00 2011-08-18 20:31:13.750 230 12616.67 111.65 54981.45 88888.00 2011-08-18 20:31:13.875 230 12616.60 111.67 54981.43 88888.00 2011-08-18 20:31:14.000 230 12616.62 111.70 54981.47 88888.00 2011-08-18 20:31:14.125 230 12616.67 111.70 54981.45 88888.00 2011-08-18 20:31:14.250 230 12616.65 111.67 54981.47 88888.00 2011-08-18 20:31:14.375 230 12616.65 111.67 54981.47 88888.00 2011-08-18 20:31:14.500 230 12616.70 111.70 54981.47 88888.00 2011-08-18 20:31:14.625 230 12616.65 111.67 54981.43 88888.00 2011-08-18 20:31:14.750 230 12616.65 111.67 54981.43 88888.00 2011-08-18 20:31:14.875 230 12616.67 111.70 54981.47 88888.00 2011-08-18 20:31:15.000 230 12616.67 111.72 54981.47 88888.00 2011-08-18 20:31:15.125 230 12616.65 111.72 54981.47 88888.00 2011-08-18 20:31:15.250 230 12616.70 111.70 54981.45 88888.00 2011-08-18 20:31:15.375 230 12616.70 111.67 54981.43 88888.00 2011-08-18 20:31:15.500 230 12616.70 111.67 54981.43 88888.00 2011-08-18 20:31:15.625 230 12616.70 111.67 54981.45 88888.00 2011-08-18 20:31:15.750 230 12616.73 111.67 54981.45 88888.00 2011-08-18 20:31:15.875 230 12616.77 111.72 54981.45 88888.00 2011-08-18 20:31:16.000 230 12616.75 111.72 54981.45 88888.00 2011-08-18 20:31:16.125 230 12616.73 111.72 54981.45 88888.00 2011-08-18 20:31:16.250 230 12616.67 111.67 54981.43 88888.00 2011-08-18 20:31:16.375 230 12616.62 111.67 54981.40 88888.00 2011-08-18 20:31:16.500 230 12616.70 111.70 54981.40 88888.00 2011-08-18 20:31:16.625 230 12616.70 111.70 54981.45 88888.00 2011-08-18 20:31:16.750 230 12616.67 111.70 54981.43 88888.00 2011-08-18 20:31:16.875 230 12616.67 111.75 54981.45 88888.00 2011-08-18 20:31:17.000 230 12616.70 111.75 54981.45 88888.00 2011-08-18 20:31:17.125 230 12616.73 111.75 54981.43 88888.00 2011-08-18 20:31:17.250 230 12616.75 111.70 54981.40 88888.00 2011-08-18 20:31:17.375 230 12616.75 111.70 54981.40 88888.00 2011-08-18 20:31:17.500 230 12616.73 111.72 54981.38 88888.00 2011-08-18 20:31:17.625 230 12616.75 111.72 54981.38 88888.00 2011-08-18 20:31:17.750 230 12616.75 111.75 54981.38 88888.00 2011-08-18 20:31:17.875 230 12616.75 111.72 54981.38 88888.00 2011-08-18 20:31:18.000 230 12616.75 111.75 54981.35 88888.00 2011-08-18 20:31:18.125 230 12616.70 111.72 54981.38 88888.00 2011-08-18 20:31:18.250 230 12616.65 111.75 54981.38 88888.00 2011-08-18 20:31:18.375 230 12616.65 111.75 54981.38 88888.00 2011-08-18 20:31:18.500 230 12616.67 111.75 54981.38 88888.00 2011-08-18 20:31:18.625 230 12616.70 111.72 54981.40 88888.00 2011-08-18 20:31:18.750 230 12616.65 111.75 54981.40 88888.00 2011-08-18 20:31:18.875 230 12616.65 111.78 54981.40 88888.00 2011-08-18 20:31:19.000 230 12616.67 111.75 54981.35 88888.00 2011-08-18 20:31:19.125 230 12616.67 111.75 54981.38 88888.00 2011-08-18 20:31:19.250 230 12616.70 111.75 54981.38 88888.00 2011-08-18 20:31:19.375 230 12616.75 111.75 54981.38 88888.00 2011-08-18 20:31:19.500 230 12616.75 111.75 54981.40 88888.00 2011-08-18 20:31:19.625 230 12616.75 111.75 54981.40 88888.00 2011-08-18 20:31:19.750 230 12616.75 111.75 54981.40 88888.00 2011-08-18 20:31:19.875 230 12616.75 111.75 54981.40 88888.00 2011-08-18 20:31:20.000 230 12616.75 111.75 54981.38 88888.00 2011-08-18 20:31:20.125 230 12616.80 111.72 54981.35 88888.00 2011-08-18 20:31:20.250 230 12616.77 111.72 54981.38 88888.00 2011-08-18 20:31:20.375 230 12616.77 111.75 54981.38 88888.00 2011-08-18 20:31:20.500 230 12616.75 111.72 54981.38 88888.00 2011-08-18 20:31:20.625 230 12616.73 111.75 54981.40 88888.00 2011-08-18 20:31:20.750 230 12616.75 111.72 54981.43 88888.00 2011-08-18 20:31:20.875 230 12616.75 111.72 54981.40 88888.00 2011-08-18 20:31:21.000 230 12616.75 111.70 54981.35 88888.00 2011-08-18 20:31:21.125 230 12616.80 111.70 54981.35 88888.00 2011-08-18 20:31:21.250 230 12616.77 111.72 54981.40 88888.00 2011-08-18 20:31:21.375 230 12616.75 111.72 54981.35 88888.00 2011-08-18 20:31:21.500 230 12616.75 111.72 54981.32 88888.00 2011-08-18 20:31:21.625 230 12616.77 111.75 54981.32 88888.00 2011-08-18 20:31:21.750 230 12616.73 111.72 54981.35 88888.00 2011-08-18 20:31:21.875 230 12616.77 111.75 54981.35 88888.00 2011-08-18 20:31:22.000 230 12616.77 111.75 54981.35 88888.00 2011-08-18 20:31:22.125 230 12616.80 111.75 54981.40 88888.00 2011-08-18 20:31:22.250 230 12616.77 111.70 54981.35 88888.00 2011-08-18 20:31:22.375 230 12616.77 111.67 54981.35 88888.00 2011-08-18 20:31:22.500 230 12616.77 111.72 54981.35 88888.00 2011-08-18 20:31:22.625 230 12616.83 111.72 54981.35 88888.00 2011-08-18 20:31:22.750 230 12616.77 111.70 54981.35 88888.00 2011-08-18 20:31:22.875 230 12616.75 111.67 54981.35 88888.00 2011-08-18 20:31:23.000 230 12616.80 111.72 54981.38 88888.00 2011-08-18 20:31:23.125 230 12616.83 111.72 54981.35 88888.00 2011-08-18 20:31:23.250 230 12616.83 111.70 54981.30 88888.00 2011-08-18 20:31:23.375 230 12616.80 111.70 54981.32 88888.00 2011-08-18 20:31:23.500 230 12616.75 111.70 54981.32 88888.00 2011-08-18 20:31:23.625 230 12616.80 111.72 54981.35 88888.00 2011-08-18 20:31:23.750 230 12616.77 111.67 54981.35 88888.00 2011-08-18 20:31:23.875 230 12616.77 111.65 54981.32 88888.00 2011-08-18 20:31:24.000 230 12616.77 111.65 54981.30 88888.00 2011-08-18 20:31:24.125 230 12616.75 111.67 54981.30 88888.00 2011-08-18 20:31:24.250 230 12616.75 111.67 54981.32 88888.00 2011-08-18 20:31:24.375 230 12616.83 111.72 54981.32 88888.00 2011-08-18 20:31:24.500 230 12616.77 111.70 54981.30 88888.00 2011-08-18 20:31:24.625 230 12616.77 111.67 54981.32 88888.00 2011-08-18 20:31:24.750 230 12616.80 111.70 54981.32 88888.00 2011-08-18 20:31:24.875 230 12616.83 111.70 54981.32 88888.00 2011-08-18 20:31:25.000 230 12616.85 111.72 54981.32 88888.00 2011-08-18 20:31:25.125 230 12616.88 111.72 54981.32 88888.00 2011-08-18 20:31:25.250 230 12616.88 111.65 54981.35 88888.00 2011-08-18 20:31:25.375 230 12616.88 111.65 54981.32 88888.00 2011-08-18 20:31:25.500 230 12616.85 111.67 54981.30 88888.00 2011-08-18 20:31:25.625 230 12616.85 111.67 54981.30 88888.00 2011-08-18 20:31:25.750 230 12616.90 111.65 54981.32 88888.00 2011-08-18 20:31:25.875 230 12616.88 111.67 54981.30 88888.00 2011-08-18 20:31:26.000 230 12616.88 111.67 54981.30 88888.00 2011-08-18 20:31:26.125 230 12616.92 111.67 54981.30 88888.00 2011-08-18 20:31:26.250 230 12616.90 111.65 54981.30 88888.00 2011-08-18 20:31:26.375 230 12616.90 111.65 54981.28 88888.00 2011-08-18 20:31:26.500 230 12616.85 111.65 54981.30 88888.00 2011-08-18 20:31:26.625 230 12616.83 111.72 54981.32 88888.00 2011-08-18 20:31:26.750 230 12616.85 111.67 54981.32 88888.00 2011-08-18 20:31:26.875 230 12616.85 111.67 54981.30 88888.00 2011-08-18 20:31:27.000 230 12616.83 111.65 54981.30 88888.00 2011-08-18 20:31:27.125 230 12616.85 111.70 54981.30 88888.00 2011-08-18 20:31:27.250 230 12616.88 111.65 54981.28 88888.00 2011-08-18 20:31:27.375 230 12616.88 111.65 54981.28 88888.00 2011-08-18 20:31:27.500 230 12616.88 111.65 54981.30 88888.00 2011-08-18 20:31:27.625 230 12616.88 111.70 54981.30 88888.00 2011-08-18 20:31:27.750 230 12616.83 111.70 54981.30 88888.00 2011-08-18 20:31:27.875 230 12616.83 111.67 54981.30 88888.00 2011-08-18 20:31:28.000 230 12616.90 111.67 54981.25 88888.00 2011-08-18 20:31:28.125 230 12616.90 111.67 54981.28 88888.00 2011-08-18 20:31:28.250 230 12616.92 111.67 54981.30 88888.00 2011-08-18 20:31:28.375 230 12616.98 111.72 54981.30 88888.00 2011-08-18 20:31:28.500 230 12616.95 111.70 54981.28 88888.00 2011-08-18 20:31:28.625 230 12616.95 111.67 54981.28 88888.00 2011-08-18 20:31:28.750 230 12616.98 111.67 54981.28 88888.00 2011-08-18 20:31:28.875 230 12616.98 111.67 54981.28 88888.00 2011-08-18 20:31:29.000 230 12616.95 111.67 54981.28 88888.00 2011-08-18 20:31:29.125 230 12616.95 111.70 54981.30 88888.00 2011-08-18 20:31:29.250 230 12616.92 111.67 54981.30 88888.00 2011-08-18 20:31:29.375 230 12616.95 111.70 54981.28 88888.00 2011-08-18 20:31:29.500 230 12616.92 111.65 54981.28 88888.00 2011-08-18 20:31:29.625 230 12616.90 111.62 54981.25 88888.00 2011-08-18 20:31:29.750 230 12616.88 111.60 54981.25 88888.00 2011-08-18 20:31:29.875 230 12616.90 111.65 54981.25 88888.00 2011-08-18 20:31:30.000 230 12616.92 111.67 54981.22 88888.00 2011-08-18 20:31:30.125 230 12616.92 111.67 54981.22 88888.00 2011-08-18 20:31:30.250 230 12616.92 111.62 54981.22 88888.00 2011-08-18 20:31:30.375 230 12616.98 111.65 54981.22 88888.00 2011-08-18 20:31:30.500 230 12616.95 111.65 54981.22 88888.00 2011-08-18 20:31:30.625 230 12616.92 111.62 54981.22 88888.00 2011-08-18 20:31:30.750 230 12616.90 111.62 54981.25 88888.00 2011-08-18 20:31:30.875 230 12616.95 111.70 54981.25 88888.00 2011-08-18 20:31:31.000 230 12617.05 111.70 54981.22 88888.00 2011-08-18 20:31:31.125 230 12617.05 111.67 54981.20 88888.00 2011-08-18 20:31:31.250 230 12617.05 111.67 54981.20 88888.00 2011-08-18 20:31:31.375 230 12617.10 111.70 54981.20 88888.00 2011-08-18 20:31:31.500 230 12617.05 111.67 54981.20 88888.00 2011-08-18 20:31:31.625 230 12617.08 111.67 54981.20 88888.00 2011-08-18 20:31:31.750 230 12617.08 111.65 54981.20 88888.00 2011-08-18 20:31:31.875 230 12617.08 111.62 54981.20 88888.00 2011-08-18 20:31:32.000 230 12617.10 111.65 54981.20 88888.00 2011-08-18 20:31:32.125 230 12617.10 111.65 54981.22 88888.00 2011-08-18 20:31:32.250 230 12617.05 111.67 54981.20 88888.00 2011-08-18 20:31:32.375 230 12617.15 111.67 54981.20 88888.00 2011-08-18 20:31:32.500 230 12617.15 111.67 54981.20 88888.00 2011-08-18 20:31:32.625 230 12617.15 111.67 54981.18 88888.00 2011-08-18 20:31:32.750 230 12617.15 111.62 54981.18 88888.00 2011-08-18 20:31:32.875 230 12617.15 111.65 54981.18 88888.00 2011-08-18 20:31:33.000 230 12617.15 111.67 54981.18 88888.00 2011-08-18 20:31:33.125 230 12617.12 111.67 54981.18 88888.00 2011-08-18 20:31:33.250 230 12617.12 111.65 54981.18 88888.00 2011-08-18 20:31:33.375 230 12617.17 111.72 54981.22 88888.00 2011-08-18 20:31:33.500 230 12617.17 111.70 54981.20 88888.00 2011-08-18 20:31:33.625 230 12617.15 111.67 54981.18 88888.00 2011-08-18 20:31:33.750 230 12617.15 111.67 54981.15 88888.00 2011-08-18 20:31:33.875 230 12617.17 111.65 54981.18 88888.00 2011-08-18 20:31:34.000 230 12617.25 111.67 54981.18 88888.00 2011-08-18 20:31:34.125 230 12617.20 111.67 54981.18 88888.00 2011-08-18 20:31:34.250 230 12617.23 111.65 54981.18 88888.00 2011-08-18 20:31:34.375 230 12617.27 111.67 54981.15 88888.00 2011-08-18 20:31:34.500 230 12617.27 111.67 54981.18 88888.00 2011-08-18 20:31:34.625 230 12617.17 111.67 54981.18 88888.00 2011-08-18 20:31:34.750 230 12617.17 111.67 54981.15 88888.00 2011-08-18 20:31:34.875 230 12617.20 111.67 54981.12 88888.00 2011-08-18 20:31:35.000 230 12617.23 111.67 54981.12 88888.00 2011-08-18 20:31:35.125 230 12617.25 111.67 54981.15 88888.00 2011-08-18 20:31:35.250 230 12617.25 111.62 54981.15 88888.00 2011-08-18 20:31:35.375 230 12617.23 111.65 54981.15 88888.00 2011-08-18 20:31:35.500 230 12617.20 111.67 54981.15 88888.00 2011-08-18 20:31:35.625 230 12617.23 111.70 54981.15 88888.00 2011-08-18 20:31:35.750 230 12617.25 111.70 54981.12 88888.00 2011-08-18 20:31:35.875 230 12617.25 111.67 54981.12 88888.00 2011-08-18 20:31:36.000 230 12617.25 111.65 54981.15 88888.00 2011-08-18 20:31:36.125 230 12617.27 111.65 54981.15 88888.00 2011-08-18 20:31:36.250 230 12617.25 111.67 54981.18 88888.00 2011-08-18 20:31:36.375 230 12617.30 111.67 54981.18 88888.00 2011-08-18 20:31:36.500 230 12617.25 111.65 54981.18 88888.00 2011-08-18 20:31:36.625 230 12617.25 111.67 54981.15 88888.00 2011-08-18 20:31:36.750 230 12617.25 111.65 54981.15 88888.00 2011-08-18 20:31:36.875 230 12617.25 111.65 54981.15 88888.00 2011-08-18 20:31:37.000 230 12617.27 111.60 54981.15 88888.00 2011-08-18 20:31:37.125 230 12617.30 111.65 54981.15 88888.00 2011-08-18 20:31:37.250 230 12617.27 111.67 54981.15 88888.00 2011-08-18 20:31:37.375 230 12617.25 111.67 54981.18 88888.00 2011-08-18 20:31:37.500 230 12617.20 111.65 54981.15 88888.00 2011-08-18 20:31:37.625 230 12617.23 111.65 54981.15 88888.00 2011-08-18 20:31:37.750 230 12617.25 111.60 54981.15 88888.00 2011-08-18 20:31:37.875 230 12617.23 111.62 54981.15 88888.00 2011-08-18 20:31:38.000 230 12617.23 111.65 54981.15 88888.00 2011-08-18 20:31:38.125 230 12617.20 111.65 54981.15 88888.00 2011-08-18 20:31:38.250 230 12617.20 111.65 54981.12 88888.00 2011-08-18 20:31:38.375 230 12617.23 111.67 54981.10 88888.00 2011-08-18 20:31:38.500 230 12617.20 111.65 54981.10 88888.00 2011-08-18 20:31:38.625 230 12617.23 111.62 54981.12 88888.00 2011-08-18 20:31:38.750 230 12617.27 111.65 54981.12 88888.00 2011-08-18 20:31:38.875 230 12617.27 111.65 54981.10 88888.00 2011-08-18 20:31:39.000 230 12617.27 111.70 54981.12 88888.00 2011-08-18 20:31:39.125 230 12617.27 111.70 54981.18 88888.00 2011-08-18 20:31:39.250 230 12617.27 111.65 54981.15 88888.00 2011-08-18 20:31:39.375 230 12617.30 111.62 54981.12 88888.00 2011-08-18 20:31:39.500 230 12617.30 111.62 54981.12 88888.00 2011-08-18 20:31:39.625 230 12617.30 111.65 54981.12 88888.00 2011-08-18 20:31:39.750 230 12617.27 111.67 54981.15 88888.00 2011-08-18 20:31:39.875 230 12617.27 111.67 54981.15 88888.00 2011-08-18 20:31:40.000 230 12617.33 111.70 54981.10 88888.00 2011-08-18 20:31:40.125 230 12617.35 111.67 54981.10 88888.00 2011-08-18 20:31:40.250 230 12617.27 111.70 54981.15 88888.00 2011-08-18 20:31:40.375 230 12617.27 111.72 54981.15 88888.00 2011-08-18 20:31:40.500 230 12617.33 111.70 54981.12 88888.00 2011-08-18 20:31:40.625 230 12617.33 111.70 54981.10 88888.00 2011-08-18 20:31:40.750 230 12617.25 111.67 54981.07 88888.00 2011-08-18 20:31:40.875 230 12617.23 111.70 54981.07 88888.00 2011-08-18 20:31:41.000 230 12617.25 111.72 54981.12 88888.00 2011-08-18 20:31:41.125 230 12617.27 111.75 54981.12 88888.00 2011-08-18 20:31:41.250 230 12617.25 111.65 54981.10 88888.00 2011-08-18 20:31:41.375 230 12617.20 111.65 54981.10 88888.00 2011-08-18 20:31:41.500 230 12617.20 111.70 54981.12 88888.00 2011-08-18 20:31:41.625 230 12617.27 111.75 54981.12 88888.00 2011-08-18 20:31:41.750 230 12617.27 111.72 54981.07 88888.00 2011-08-18 20:31:41.875 230 12617.20 111.70 54981.07 88888.00 2011-08-18 20:31:42.000 230 12617.27 111.70 54981.10 88888.00 2011-08-18 20:31:42.125 230 12617.30 111.72 54981.12 88888.00 2011-08-18 20:31:42.250 230 12617.27 111.70 54981.12 88888.00 2011-08-18 20:31:42.375 230 12617.30 111.72 54981.12 88888.00 2011-08-18 20:31:42.500 230 12617.33 111.70 54981.10 88888.00 2011-08-18 20:31:42.625 230 12617.33 111.67 54981.10 88888.00 2011-08-18 20:31:42.750 230 12617.33 111.65 54981.10 88888.00 2011-08-18 20:31:42.875 230 12617.23 111.67 54981.12 88888.00 2011-08-18 20:31:43.000 230 12617.17 111.70 54981.07 88888.00 2011-08-18 20:31:43.125 230 12617.25 111.70 54981.10 88888.00 2011-08-18 20:31:43.250 230 12617.25 111.65 54981.07 88888.00 2011-08-18 20:31:43.375 230 12617.27 111.65 54981.07 88888.00 2011-08-18 20:31:43.500 230 12617.23 111.67 54981.10 88888.00 2011-08-18 20:31:43.625 230 12617.25 111.65 54981.12 88888.00 2011-08-18 20:31:43.750 230 12617.20 111.67 54981.10 88888.00 2011-08-18 20:31:43.875 230 12617.20 111.67 54981.10 88888.00 2011-08-18 20:31:44.000 230 12617.12 111.70 54981.12 88888.00 2011-08-18 20:31:44.125 230 12617.15 111.70 54981.12 88888.00 2011-08-18 20:31:44.250 230 12617.12 111.67 54981.10 88888.00 2011-08-18 20:31:44.375 230 12617.20 111.67 54981.07 88888.00 2011-08-18 20:31:44.500 230 12617.23 111.67 54981.10 88888.00 2011-08-18 20:31:44.625 230 12617.25 111.67 54981.10 88888.00 2011-08-18 20:31:44.750 230 12617.23 111.65 54981.07 88888.00 2011-08-18 20:31:44.875 230 12617.20 111.65 54981.10 88888.00 2011-08-18 20:31:45.000 230 12617.17 111.65 54981.10 88888.00 2011-08-18 20:31:45.125 230 12617.15 111.65 54981.12 88888.00 2011-08-18 20:31:45.250 230 12617.17 111.62 54981.10 88888.00 2011-08-18 20:31:45.375 230 12617.23 111.65 54981.10 88888.00 2011-08-18 20:31:45.500 230 12617.23 111.67 54981.07 88888.00 2011-08-18 20:31:45.625 230 12617.23 111.72 54981.07 88888.00 2011-08-18 20:31:45.750 230 12617.25 111.72 54981.12 88888.00 2011-08-18 20:31:45.875 230 12617.25 111.67 54981.12 88888.00 2011-08-18 20:31:46.000 230 12617.25 111.62 54981.10 88888.00 2011-08-18 20:31:46.125 230 12617.20 111.62 54981.10 88888.00 2011-08-18 20:31:46.250 230 12617.15 111.62 54981.10 88888.00 2011-08-18 20:31:46.375 230 12617.15 111.65 54981.12 88888.00 2011-08-18 20:31:46.500 230 12617.20 111.62 54981.10 88888.00 2011-08-18 20:31:46.625 230 12617.25 111.60 54981.10 88888.00 2011-08-18 20:31:46.750 230 12617.27 111.62 54981.10 88888.00 2011-08-18 20:31:46.875 230 12617.25 111.65 54981.10 88888.00 2011-08-18 20:31:47.000 230 12617.25 111.65 54981.12 88888.00 2011-08-18 20:31:47.125 230 12617.30 111.62 54981.12 88888.00 2011-08-18 20:31:47.250 230 12617.27 111.60 54981.12 88888.00 2011-08-18 20:31:47.375 230 12617.23 111.60 54981.10 88888.00 2011-08-18 20:31:47.500 230 12617.20 111.58 54981.10 88888.00 2011-08-18 20:31:47.625 230 12617.30 111.60 54981.10 88888.00 2011-08-18 20:31:47.750 230 12617.33 111.60 54981.12 88888.00 2011-08-18 20:31:47.875 230 12617.30 111.58 54981.10 88888.00 2011-08-18 20:31:48.000 230 12617.23 111.58 54981.15 88888.00 2011-08-18 20:31:48.125 230 12617.20 111.58 54981.15 88888.00 2011-08-18 20:31:48.250 230 12617.17 111.58 54981.18 88888.00 2011-08-18 20:31:48.375 230 12617.20 111.58 54981.15 88888.00 2011-08-18 20:31:48.500 230 12617.15 111.58 54981.15 88888.00 2011-08-18 20:31:48.625 230 12617.08 111.60 54981.20 88888.00 2011-08-18 20:31:48.750 230 12617.10 111.62 54981.20 88888.00 2011-08-18 20:31:48.875 230 12617.17 111.60 54981.20 88888.00 2011-08-18 20:31:49.000 230 12617.20 111.60 54981.18 88888.00 2011-08-18 20:31:49.125 230 12617.17 111.55 54981.15 88888.00 2011-08-18 20:31:49.250 230 12617.12 111.55 54981.20 88888.00 2011-08-18 20:31:49.375 230 12617.17 111.60 54981.20 88888.00 2011-08-18 20:31:49.500 230 12617.15 111.55 54981.18 88888.00 2011-08-18 20:31:49.625 230 12617.12 111.53 54981.15 88888.00 2011-08-18 20:31:49.750 230 12617.10 111.58 54981.15 88888.00 2011-08-18 20:31:49.875 230 12617.20 111.58 54981.15 88888.00 2011-08-18 20:31:50.000 230 12617.15 111.60 54981.12 88888.00 2011-08-18 20:31:50.125 230 12617.10 111.58 54981.15 88888.00 2011-08-18 20:31:50.250 230 12617.10 111.53 54981.15 88888.00 2011-08-18 20:31:50.375 230 12617.05 111.55 54981.15 88888.00 2011-08-18 20:31:50.500 230 12617.00 111.58 54981.18 88888.00 2011-08-18 20:31:50.625 230 12617.05 111.58 54981.18 88888.00 2011-08-18 20:31:50.750 230 12617.12 111.55 54981.15 88888.00 2011-08-18 20:31:50.875 230 12617.20 111.55 54981.15 88888.00 2011-08-18 20:31:51.000 230 12617.25 111.53 54981.15 88888.00 2011-08-18 20:31:51.125 230 12617.25 111.55 54981.15 88888.00 2011-08-18 20:31:51.250 230 12617.17 111.53 54981.15 88888.00 2011-08-18 20:31:51.375 230 12617.10 111.55 54981.15 88888.00 2011-08-18 20:31:51.500 230 12617.10 111.55 54981.18 88888.00 2011-08-18 20:31:51.625 230 12617.15 111.58 54981.18 88888.00 2011-08-18 20:31:51.750 230 12617.17 111.55 54981.15 88888.00 2011-08-18 20:31:51.875 230 12617.12 111.55 54981.15 88888.00 2011-08-18 20:31:52.000 230 12617.10 111.55 54981.15 88888.00 2011-08-18 20:31:52.125 230 12617.12 111.58 54981.18 88888.00 2011-08-18 20:31:52.250 230 12617.05 111.55 54981.15 88888.00 2011-08-18 20:31:52.375 230 12617.02 111.53 54981.12 88888.00 2011-08-18 20:31:52.500 230 12617.02 111.55 54981.12 88888.00 2011-08-18 20:31:52.625 230 12617.08 111.58 54981.15 88888.00 2011-08-18 20:31:52.750 230 12617.15 111.58 54981.15 88888.00 2011-08-18 20:31:52.875 230 12617.12 111.58 54981.12 88888.00 2011-08-18 20:31:53.000 230 12617.12 111.58 54981.15 88888.00 2011-08-18 20:31:53.125 230 12617.08 111.55 54981.15 88888.00 2011-08-18 20:31:53.250 230 12617.00 111.50 54981.15 88888.00 2011-08-18 20:31:53.375 230 12617.08 111.53 54981.15 88888.00 2011-08-18 20:31:53.500 230 12617.12 111.50 54981.12 88888.00 2011-08-18 20:31:53.625 230 12617.17 111.50 54981.15 88888.00 2011-08-18 20:31:53.750 230 12617.15 111.53 54981.18 88888.00 2011-08-18 20:31:53.875 230 12617.05 111.53 54981.18 88888.00 2011-08-18 20:31:54.000 230 12616.98 111.53 54981.18 88888.00 2011-08-18 20:31:54.125 230 12616.98 111.53 54981.20 88888.00 2011-08-18 20:31:54.250 230 12617.00 111.50 54981.20 88888.00 2011-08-18 20:31:54.375 230 12617.00 111.50 54981.20 88888.00 2011-08-18 20:31:54.500 230 12616.95 111.45 54981.18 88888.00 2011-08-18 20:31:54.625 230 12617.00 111.47 54981.20 88888.00 2011-08-18 20:31:54.750 230 12617.10 111.53 54981.20 88888.00 2011-08-18 20:31:54.875 230 12617.10 111.53 54981.20 88888.00 2011-08-18 20:31:55.000 230 12617.05 111.53 54981.18 88888.00 2011-08-18 20:31:55.125 230 12617.08 111.45 54981.20 88888.00 2011-08-18 20:31:55.250 230 12617.08 111.45 54981.20 88888.00 2011-08-18 20:31:55.375 230 12617.15 111.47 54981.20 88888.00 2011-08-18 20:31:55.500 230 12617.10 111.47 54981.20 88888.00 2011-08-18 20:31:55.625 230 12617.05 111.42 54981.20 88888.00 2011-08-18 20:31:55.750 230 12617.05 111.45 54981.20 88888.00 2011-08-18 20:31:55.875 230 12617.08 111.45 54981.22 88888.00 2011-08-18 20:31:56.000 230 12617.08 111.45 54981.22 88888.00 2011-08-18 20:31:56.125 230 12617.02 111.47 54981.22 88888.00 2011-08-18 20:31:56.250 230 12616.95 111.38 54981.20 88888.00 2011-08-18 20:31:56.375 230 12617.00 111.40 54981.18 88888.00 2011-08-18 20:31:56.500 230 12617.05 111.42 54981.20 88888.00 2011-08-18 20:31:56.625 230 12617.02 111.42 54981.22 88888.00 2011-08-18 20:31:56.750 230 12616.98 111.42 54981.20 88888.00 2011-08-18 20:31:56.875 230 12616.95 111.42 54981.22 88888.00 2011-08-18 20:31:57.000 230 12617.00 111.47 54981.22 88888.00 2011-08-18 20:31:57.125 230 12616.98 111.45 54981.20 88888.00 2011-08-18 20:31:57.250 230 12616.98 111.40 54981.20 88888.00 2011-08-18 20:31:57.375 230 12616.98 111.42 54981.20 88888.00 2011-08-18 20:31:57.500 230 12617.00 111.42 54981.20 88888.00 2011-08-18 20:31:57.625 230 12616.92 111.40 54981.18 88888.00 2011-08-18 20:31:57.750 230 12616.95 111.40 54981.18 88888.00 2011-08-18 20:31:57.875 230 12616.98 111.45 54981.18 88888.00 2011-08-18 20:31:58.000 230 12617.00 111.45 54981.20 88888.00 2011-08-18 20:31:58.125 230 12616.98 111.45 54981.22 88888.00 2011-08-18 20:31:58.250 230 12616.95 111.40 54981.25 88888.00 2011-08-18 20:31:58.375 230 12617.00 111.42 54981.22 88888.00 2011-08-18 20:31:58.500 230 12617.02 111.40 54981.20 88888.00 2011-08-18 20:31:58.625 230 12616.98 111.38 54981.20 88888.00 2011-08-18 20:31:58.750 230 12616.95 111.40 54981.22 88888.00 2011-08-18 20:31:58.875 230 12616.98 111.45 54981.22 88888.00 2011-08-18 20:31:59.000 230 12617.08 111.45 54981.22 88888.00 2011-08-18 20:31:59.125 230 12617.02 111.40 54981.22 88888.00 2011-08-18 20:31:59.250 230 12617.00 111.38 54981.20 88888.00 2011-08-18 20:31:59.375 230 12617.05 111.40 54981.18 88888.00 2011-08-18 20:31:59.500 230 12616.98 111.40 54981.18 88888.00 2011-08-18 20:31:59.625 230 12617.02 111.42 54981.22 88888.00 2011-08-18 20:31:59.750 230 12617.02 111.42 54981.22 88888.00 2011-08-18 20:31:59.875 230 12617.02 111.42 54981.22 88888.00 2011-08-18 20:32:00.000 230 12617.00 111.42 54981.20 88888.00 2011-08-18 20:32:00.125 230 12617.02 111.42 54981.22 88888.00 2011-08-18 20:32:00.250 230 12617.05 111.42 54981.22 88888.00 2011-08-18 20:32:00.375 230 12617.05 111.40 54981.20 88888.00 2011-08-18 20:32:00.500 230 12616.95 111.42 54981.22 88888.00 2011-08-18 20:32:00.625 230 12616.92 111.42 54981.20 88888.00 2011-08-18 20:32:00.750 230 12617.00 111.45 54981.25 88888.00 2011-08-18 20:32:00.875 230 12617.05 111.45 54981.25 88888.00 2011-08-18 20:32:01.000 230 12617.00 111.42 54981.25 88888.00 2011-08-18 20:32:01.125 230 12616.95 111.45 54981.22 88888.00 2011-08-18 20:32:01.250 230 12616.92 111.42 54981.20 88888.00 2011-08-18 20:32:01.375 230 12616.90 111.50 54981.20 88888.00 2011-08-18 20:32:01.500 230 12616.90 111.50 54981.20 88888.00 2011-08-18 20:32:01.625 230 12616.90 111.53 54981.22 88888.00 2011-08-18 20:32:01.750 230 12616.95 111.55 54981.22 88888.00 2011-08-18 20:32:01.875 230 12616.98 111.55 54981.25 88888.00 2011-08-18 20:32:02.000 230 12616.92 111.55 54981.22 88888.00 2011-08-18 20:32:02.125 230 12616.92 111.55 54981.25 88888.00 2011-08-18 20:32:02.250 230 12616.85 111.50 54981.22 88888.00 2011-08-18 20:32:02.375 230 12616.90 111.40 54981.22 88888.00 2011-08-18 20:32:02.500 230 12616.95 111.45 54981.22 88888.00 2011-08-18 20:32:02.625 230 12616.98 111.47 54981.20 88888.00 2011-08-18 20:32:02.750 230 12616.98 111.47 54981.18 88888.00 2011-08-18 20:32:02.875 230 12616.98 111.45 54981.18 88888.00 2011-08-18 20:32:03.000 230 12617.00 111.45 54981.18 88888.00 2011-08-18 20:32:03.125 230 12616.98 111.47 54981.20 88888.00 2011-08-18 20:32:03.250 230 12616.92 111.45 54981.20 88888.00 2011-08-18 20:32:03.375 230 12616.90 111.50 54981.22 88888.00 2011-08-18 20:32:03.500 230 12616.92 111.47 54981.22 88888.00 2011-08-18 20:32:03.625 230 12616.95 111.47 54981.20 88888.00 2011-08-18 20:32:03.750 230 12616.95 111.50 54981.22 88888.00 2011-08-18 20:32:03.875 230 12616.92 111.47 54981.22 88888.00 2011-08-18 20:32:04.000 230 12616.90 111.45 54981.22 88888.00 2011-08-18 20:32:04.125 230 12616.90 111.47 54981.20 88888.00 2011-08-18 20:32:04.250 230 12616.88 111.42 54981.22 88888.00 2011-08-18 20:32:04.375 230 12616.88 111.45 54981.22 88888.00 2011-08-18 20:32:04.500 230 12616.95 111.47 54981.22 88888.00 2011-08-18 20:32:04.625 230 12617.00 111.50 54981.22 88888.00 2011-08-18 20:32:04.750 230 12617.00 111.47 54981.20 88888.00 2011-08-18 20:32:04.875 230 12617.02 111.45 54981.22 88888.00 2011-08-18 20:32:05.000 230 12617.05 111.47 54981.22 88888.00 2011-08-18 20:32:05.125 230 12617.00 111.47 54981.22 88888.00 2011-08-18 20:32:05.250 230 12616.95 111.50 54981.25 88888.00 2011-08-18 20:32:05.375 230 12616.95 111.47 54981.25 88888.00 2011-08-18 20:32:05.500 230 12616.95 111.50 54981.22 88888.00 2011-08-18 20:32:05.625 230 12617.00 111.47 54981.20 88888.00 2011-08-18 20:32:05.750 230 12617.08 111.47 54981.22 88888.00 2011-08-18 20:32:05.875 230 12617.08 111.45 54981.22 88888.00 2011-08-18 20:32:06.000 230 12617.00 111.45 54981.22 88888.00 2011-08-18 20:32:06.125 230 12617.00 111.45 54981.22 88888.00 2011-08-18 20:32:06.250 230 12617.00 111.45 54981.22 88888.00 2011-08-18 20:32:06.375 230 12617.02 111.47 54981.20 88888.00 2011-08-18 20:32:06.500 230 12617.00 111.47 54981.20 88888.00 2011-08-18 20:32:06.625 230 12617.00 111.50 54981.25 88888.00 2011-08-18 20:32:06.750 230 12617.02 111.50 54981.25 88888.00 2011-08-18 20:32:06.875 230 12616.98 111.53 54981.25 88888.00 2011-08-18 20:32:07.000 230 12616.92 111.50 54981.22 88888.00 2011-08-18 20:32:07.125 230 12616.95 111.50 54981.25 88888.00 2011-08-18 20:32:07.250 230 12616.92 111.53 54981.28 88888.00 2011-08-18 20:32:07.375 230 12616.92 111.45 54981.22 88888.00 2011-08-18 20:32:07.500 230 12616.92 111.42 54981.22 88888.00 2011-08-18 20:32:07.625 230 12616.95 111.45 54981.22 88888.00 2011-08-18 20:32:07.750 230 12616.95 111.47 54981.22 88888.00 2011-08-18 20:32:07.875 230 12616.95 111.50 54981.25 88888.00 2011-08-18 20:32:08.000 230 12616.98 111.50 54981.22 88888.00 2011-08-18 20:32:08.125 230 12617.02 111.47 54981.22 88888.00 2011-08-18 20:32:08.250 230 12616.98 111.50 54981.22 88888.00 2011-08-18 20:32:08.375 230 12616.98 111.53 54981.22 88888.00 2011-08-18 20:32:08.500 230 12617.02 111.55 54981.25 88888.00 2011-08-18 20:32:08.625 230 12617.05 111.55 54981.25 88888.00 2011-08-18 20:32:08.750 230 12617.05 111.55 54981.25 88888.00 2011-08-18 20:32:08.875 230 12617.02 111.53 54981.22 88888.00 2011-08-18 20:32:09.000 230 12616.98 111.55 54981.20 88888.00 2011-08-18 20:32:09.125 230 12616.98 111.53 54981.22 88888.00 2011-08-18 20:32:09.250 230 12617.00 111.50 54981.22 88888.00 2011-08-18 20:32:09.375 230 12617.08 111.53 54981.22 88888.00 2011-08-18 20:32:09.500 230 12617.08 111.53 54981.25 88888.00 2011-08-18 20:32:09.625 230 12617.08 111.53 54981.25 88888.00 2011-08-18 20:32:09.750 230 12617.00 111.53 54981.25 88888.00 2011-08-18 20:32:09.875 230 12617.02 111.50 54981.22 88888.00 2011-08-18 20:32:10.000 230 12617.05 111.50 54981.20 88888.00 2011-08-18 20:32:10.125 230 12617.08 111.53 54981.22 88888.00 2011-08-18 20:32:10.250 230 12617.05 111.50 54981.20 88888.00 2011-08-18 20:32:10.375 230 12617.05 111.55 54981.22 88888.00 2011-08-18 20:32:10.500 230 12617.08 111.58 54981.20 88888.00 2011-08-18 20:32:10.625 230 12617.08 111.53 54981.15 88888.00 2011-08-18 20:32:10.750 230 12617.05 111.50 54981.18 88888.00 2011-08-18 20:32:10.875 230 12617.00 111.53 54981.18 88888.00 2011-08-18 20:32:11.000 230 12616.98 111.55 54981.20 88888.00 2011-08-18 20:32:11.125 230 12616.95 111.53 54981.25 88888.00 2011-08-18 20:32:11.250 230 12616.98 111.50 54981.22 88888.00 2011-08-18 20:32:11.375 230 12617.00 111.53 54981.20 88888.00 2011-08-18 20:32:11.500 230 12617.08 111.53 54981.20 88888.00 2011-08-18 20:32:11.625 230 12617.10 111.50 54981.20 88888.00 2011-08-18 20:32:11.750 230 12617.08 111.53 54981.18 88888.00 2011-08-18 20:32:11.875 230 12617.12 111.50 54981.18 88888.00 2011-08-18 20:32:12.000 230 12617.10 111.50 54981.20 88888.00 2011-08-18 20:32:12.125 230 12617.15 111.53 54981.20 88888.00 2011-08-18 20:32:12.250 230 12617.15 111.55 54981.20 88888.00 2011-08-18 20:32:12.375 230 12617.12 111.58 54981.20 88888.00 2011-08-18 20:32:12.500 230 12617.08 111.55 54981.20 88888.00 2011-08-18 20:32:12.625 230 12617.10 111.53 54981.20 88888.00 2011-08-18 20:32:12.750 230 12617.10 111.53 54981.18 88888.00 2011-08-18 20:32:12.875 230 12617.15 111.53 54981.18 88888.00 2011-08-18 20:32:13.000 230 12617.08 111.53 54981.20 88888.00 2011-08-18 20:32:13.125 230 12617.10 111.53 54981.20 88888.00 2011-08-18 20:32:13.250 230 12617.12 111.50 54981.18 88888.00 2011-08-18 20:32:13.375 230 12617.15 111.47 54981.20 88888.00 2011-08-18 20:32:13.500 230 12617.15 111.53 54981.20 88888.00 2011-08-18 20:32:13.625 230 12617.12 111.55 54981.20 88888.00 2011-08-18 20:32:13.750 230 12617.15 111.53 54981.20 88888.00 2011-08-18 20:32:13.875 230 12617.12 111.53 54981.20 88888.00 2011-08-18 20:32:14.000 230 12617.12 111.50 54981.20 88888.00 2011-08-18 20:32:14.125 230 12617.10 111.50 54981.22 88888.00 2011-08-18 20:32:14.250 230 12617.15 111.53 54981.22 88888.00 2011-08-18 20:32:14.375 230 12617.27 111.53 54981.25 88888.00 2011-08-18 20:32:14.500 230 12617.25 111.53 54981.22 88888.00 2011-08-18 20:32:14.625 230 12617.15 111.53 54981.22 88888.00 2011-08-18 20:32:14.750 230 12617.15 111.53 54981.20 88888.00 2011-08-18 20:32:14.875 230 12617.15 111.53 54981.18 88888.00 2011-08-18 20:32:15.000 230 12617.20 111.50 54981.20 88888.00 2011-08-18 20:32:15.125 230 12617.15 111.50 54981.20 88888.00 2011-08-18 20:32:15.250 230 12617.17 111.47 54981.20 88888.00 2011-08-18 20:32:15.375 230 12617.20 111.50 54981.18 88888.00 2011-08-18 20:32:15.500 230 12617.20 111.53 54981.20 88888.00 2011-08-18 20:32:15.625 230 12617.25 111.55 54981.22 88888.00 2011-08-18 20:32:15.750 230 12617.27 111.53 54981.22 88888.00 2011-08-18 20:32:15.875 230 12617.27 111.53 54981.20 88888.00 2011-08-18 20:32:16.000 230 12617.25 111.53 54981.20 88888.00 2011-08-18 20:32:16.125 230 12617.23 111.53 54981.20 88888.00 2011-08-18 20:32:16.250 230 12617.25 111.47 54981.20 88888.00 2011-08-18 20:32:16.375 230 12617.33 111.53 54981.20 88888.00 2011-08-18 20:32:16.500 230 12617.35 111.55 54981.18 88888.00 2011-08-18 20:32:16.625 230 12617.27 111.50 54981.18 88888.00 2011-08-18 20:32:16.750 230 12617.20 111.45 54981.20 88888.00 2011-08-18 20:32:16.875 230 12617.23 111.45 54981.20 88888.00 2011-08-18 20:32:17.000 230 12617.23 111.50 54981.20 88888.00 2011-08-18 20:32:17.125 230 12617.20 111.47 54981.20 88888.00 2011-08-18 20:32:17.250 230 12617.20 111.47 54981.18 88888.00 2011-08-18 20:32:17.375 230 12617.25 111.50 54981.18 88888.00 2011-08-18 20:32:17.500 230 12617.27 111.50 54981.20 88888.00 2011-08-18 20:32:17.625 230 12617.33 111.53 54981.20 88888.00 2011-08-18 20:32:17.750 230 12617.30 111.50 54981.18 88888.00 2011-08-18 20:32:17.875 230 12617.27 111.47 54981.20 88888.00 2011-08-18 20:32:18.000 230 12617.27 111.45 54981.18 88888.00 2011-08-18 20:32:18.125 230 12617.33 111.47 54981.20 88888.00 2011-08-18 20:32:18.250 230 12617.30 111.50 54981.22 88888.00 2011-08-18 20:32:18.375 230 12617.27 111.50 54981.22 88888.00 2011-08-18 20:32:18.500 230 12617.27 111.47 54981.22 88888.00 2011-08-18 20:32:18.625 230 12617.25 111.47 54981.20 88888.00 2011-08-18 20:32:18.750 230 12617.20 111.47 54981.18 88888.00 2011-08-18 20:32:18.875 230 12617.17 111.45 54981.20 88888.00 2011-08-18 20:32:19.000 230 12617.25 111.42 54981.20 88888.00 2011-08-18 20:32:19.125 230 12617.30 111.42 54981.20 88888.00 2011-08-18 20:32:19.250 230 12617.33 111.42 54981.20 88888.00 2011-08-18 20:32:19.375 230 12617.30 111.45 54981.20 88888.00 2011-08-18 20:32:19.500 230 12617.30 111.42 54981.20 88888.00 2011-08-18 20:32:19.625 230 12617.33 111.45 54981.22 88888.00 2011-08-18 20:32:19.750 230 12617.35 111.47 54981.22 88888.00 2011-08-18 20:32:19.875 230 12617.33 111.50 54981.20 88888.00 2011-08-18 20:32:20.000 230 12617.30 111.47 54981.20 88888.00 2011-08-18 20:32:20.125 230 12617.33 111.47 54981.20 88888.00 2011-08-18 20:32:20.250 230 12617.30 111.47 54981.22 88888.00 2011-08-18 20:32:20.375 230 12617.27 111.50 54981.25 88888.00 2011-08-18 20:32:20.500 230 12617.30 111.47 54981.25 88888.00 2011-08-18 20:32:20.625 230 12617.25 111.47 54981.22 88888.00 2011-08-18 20:32:20.750 230 12617.23 111.45 54981.22 88888.00 2011-08-18 20:32:20.875 230 12617.25 111.42 54981.20 88888.00 2011-08-18 20:32:21.000 230 12617.30 111.45 54981.20 88888.00 2011-08-18 20:32:21.125 230 12617.35 111.47 54981.22 88888.00 2011-08-18 20:32:21.250 230 12617.38 111.45 54981.25 88888.00 2011-08-18 20:32:21.375 230 12617.40 111.45 54981.28 88888.00 2011-08-18 20:32:21.500 230 12617.40 111.45 54981.25 88888.00 2011-08-18 20:32:21.625 230 12617.42 111.45 54981.22 88888.00 2011-08-18 20:32:21.750 230 12617.45 111.42 54981.22 88888.00 2011-08-18 20:32:21.875 230 12617.42 111.45 54981.25 88888.00 2011-08-18 20:32:22.000 230 12617.38 111.47 54981.25 88888.00 2011-08-18 20:32:22.125 230 12617.30 111.47 54981.28 88888.00 2011-08-18 20:32:22.250 230 12617.33 111.45 54981.25 88888.00 2011-08-18 20:32:22.375 230 12617.42 111.50 54981.28 88888.00 2011-08-18 20:32:22.500 230 12617.42 111.50 54981.28 88888.00 2011-08-18 20:32:22.625 230 12617.40 111.47 54981.25 88888.00 2011-08-18 20:32:22.750 230 12617.38 111.47 54981.25 88888.00 2011-08-18 20:32:22.875 230 12617.38 111.42 54981.28 88888.00 2011-08-18 20:32:23.000 230 12617.40 111.42 54981.28 88888.00 2011-08-18 20:32:23.125 230 12617.48 111.40 54981.30 88888.00 2011-08-18 20:32:23.250 230 12617.42 111.42 54981.30 88888.00 2011-08-18 20:32:23.375 230 12617.38 111.42 54981.28 88888.00 2011-08-18 20:32:23.500 230 12617.33 111.40 54981.25 88888.00 2011-08-18 20:32:23.625 230 12617.42 111.40 54981.28 88888.00 2011-08-18 20:32:23.750 230 12617.48 111.45 54981.30 88888.00 2011-08-18 20:32:23.875 230 12617.45 111.40 54981.28 88888.00 2011-08-18 20:32:24.000 230 12617.35 111.35 54981.25 88888.00 2011-08-18 20:32:24.125 230 12617.33 111.40 54981.28 88888.00 2011-08-18 20:32:24.250 230 12617.35 111.42 54981.28 88888.00 2011-08-18 20:32:24.375 230 12617.45 111.45 54981.28 88888.00 2011-08-18 20:32:24.500 230 12617.48 111.45 54981.28 88888.00 2011-08-18 20:32:24.625 230 12617.42 111.40 54981.25 88888.00 2011-08-18 20:32:24.750 230 12617.42 111.42 54981.25 88888.00 2011-08-18 20:32:24.875 230 12617.40 111.42 54981.25 88888.00 2011-08-18 20:32:25.000 230 12617.40 111.42 54981.22 88888.00 2011-08-18 20:32:25.125 230 12617.38 111.47 54981.25 88888.00 2011-08-18 20:32:25.250 230 12617.40 111.47 54981.25 88888.00 2011-08-18 20:32:25.375 230 12617.48 111.45 54981.28 88888.00 2011-08-18 20:32:25.500 230 12617.45 111.45 54981.25 88888.00 2011-08-18 20:32:25.625 230 12617.42 111.45 54981.22 88888.00 2011-08-18 20:32:25.750 230 12617.38 111.45 54981.22 88888.00 2011-08-18 20:32:25.875 230 12617.40 111.45 54981.25 88888.00 2011-08-18 20:32:26.000 230 12617.40 111.50 54981.25 88888.00 2011-08-18 20:32:26.125 230 12617.38 111.50 54981.28 88888.00 2011-08-18 20:32:26.250 230 12617.30 111.47 54981.25 88888.00 2011-08-18 20:32:26.375 230 12617.40 111.50 54981.28 88888.00 2011-08-18 20:32:26.500 230 12617.45 111.53 54981.25 88888.00 2011-08-18 20:32:26.625 230 12617.40 111.50 54981.28 88888.00 2011-08-18 20:32:26.750 230 12617.38 111.47 54981.28 88888.00 2011-08-18 20:32:26.875 230 12617.35 111.50 54981.28 88888.00 2011-08-18 20:32:27.000 230 12617.35 111.50 54981.28 88888.00 2011-08-18 20:32:27.125 230 12617.38 111.47 54981.25 88888.00 2011-08-18 20:32:27.250 230 12617.35 111.45 54981.28 88888.00 2011-08-18 20:32:27.375 230 12617.42 111.45 54981.25 88888.00 2011-08-18 20:32:27.500 230 12617.45 111.47 54981.25 88888.00 2011-08-18 20:32:27.625 230 12617.40 111.45 54981.25 88888.00 2011-08-18 20:32:27.750 230 12617.40 111.45 54981.25 88888.00 2011-08-18 20:32:27.875 230 12617.42 111.47 54981.25 88888.00 2011-08-18 20:32:28.000 230 12617.42 111.50 54981.28 88888.00 2011-08-18 20:32:28.125 230 12617.48 111.50 54981.28 88888.00 2011-08-18 20:32:28.250 230 12617.50 111.50 54981.30 88888.00 2011-08-18 20:32:28.375 230 12617.45 111.47 54981.30 88888.00 2011-08-18 20:32:28.500 230 12617.38 111.50 54981.30 88888.00 2011-08-18 20:32:28.625 230 12617.40 111.50 54981.28 88888.00 2011-08-18 20:32:28.750 230 12617.38 111.47 54981.28 88888.00 2011-08-18 20:32:28.875 230 12617.40 111.47 54981.30 88888.00 2011-08-18 20:32:29.000 230 12617.45 111.50 54981.28 88888.00 2011-08-18 20:32:29.125 230 12617.48 111.47 54981.28 88888.00 2011-08-18 20:32:29.250 230 12617.45 111.50 54981.28 88888.00 2011-08-18 20:32:29.375 230 12617.48 111.55 54981.30 88888.00 2011-08-18 20:32:29.500 230 12617.50 111.55 54981.30 88888.00 2011-08-18 20:32:29.625 230 12617.50 111.53 54981.30 88888.00 2011-08-18 20:32:29.750 230 12617.55 111.53 54981.28 88888.00 2011-08-18 20:32:29.875 230 12617.52 111.53 54981.28 88888.00 2011-08-18 20:32:30.000 230 12617.50 111.53 54981.25 88888.00 2011-08-18 20:32:30.125 230 12617.52 111.53 54981.25 88888.00 2011-08-18 20:32:30.250 230 12617.50 111.50 54981.28 88888.00 2011-08-18 20:32:30.375 230 12617.50 111.50 54981.28 88888.00 2011-08-18 20:32:30.500 230 12617.52 111.53 54981.28 88888.00 2011-08-18 20:32:30.625 230 12617.58 111.55 54981.28 88888.00 2011-08-18 20:32:30.750 230 12617.50 111.55 54981.28 88888.00 2011-08-18 20:32:30.875 230 12617.45 111.53 54981.28 88888.00 2011-08-18 20:32:31.000 230 12617.45 111.53 54981.25 88888.00 2011-08-18 20:32:31.125 230 12617.52 111.53 54981.28 88888.00 2011-08-18 20:32:31.250 230 12617.52 111.47 54981.25 88888.00 2011-08-18 20:32:31.375 230 12617.50 111.50 54981.25 88888.00 2011-08-18 20:32:31.500 230 12617.50 111.53 54981.30 88888.00 2011-08-18 20:32:31.625 230 12617.55 111.55 54981.32 88888.00 2011-08-18 20:32:31.750 230 12617.55 111.58 54981.32 88888.00 2011-08-18 20:32:31.875 230 12617.50 111.53 54981.32 88888.00 2011-08-18 20:32:32.000 230 12617.50 111.50 54981.30 88888.00 2011-08-18 20:32:32.125 230 12617.48 111.50 54981.32 88888.00 2011-08-18 20:32:32.250 230 12617.45 111.47 54981.35 88888.00 2011-08-18 20:32:32.375 230 12617.45 111.50 54981.32 88888.00 2011-08-18 20:32:32.500 230 12617.48 111.53 54981.30 88888.00 2011-08-18 20:32:32.625 230 12617.50 111.55 54981.30 88888.00 2011-08-18 20:32:32.750 230 12617.45 111.58 54981.30 88888.00 2011-08-18 20:32:32.875 230 12617.45 111.55 54981.32 88888.00 2011-08-18 20:32:33.000 230 12617.40 111.55 54981.30 88888.00 2011-08-18 20:32:33.125 230 12617.38 111.55 54981.32 88888.00 2011-08-18 20:32:33.250 230 12617.40 111.50 54981.30 88888.00 2011-08-18 20:32:33.375 230 12617.48 111.55 54981.32 88888.00 2011-08-18 20:32:33.500 230 12617.45 111.58 54981.30 88888.00 2011-08-18 20:32:33.625 230 12617.45 111.55 54981.30 88888.00 2011-08-18 20:32:33.750 230 12617.48 111.55 54981.30 88888.00 2011-08-18 20:32:33.875 230 12617.42 111.55 54981.30 88888.00 2011-08-18 20:32:34.000 230 12617.40 111.53 54981.32 88888.00 2011-08-18 20:32:34.125 230 12617.38 111.53 54981.32 88888.00 2011-08-18 20:32:34.250 230 12617.40 111.55 54981.35 88888.00 2011-08-18 20:32:34.375 230 12617.42 111.55 54981.32 88888.00 2011-08-18 20:32:34.500 230 12617.45 111.53 54981.30 88888.00 2011-08-18 20:32:34.625 230 12617.40 111.55 54981.32 88888.00 2011-08-18 20:32:34.750 230 12617.38 111.58 54981.32 88888.00 2011-08-18 20:32:34.875 230 12617.40 111.58 54981.32 88888.00 2011-08-18 20:32:35.000 230 12617.42 111.58 54981.30 88888.00 2011-08-18 20:32:35.125 230 12617.42 111.58 54981.32 88888.00 2011-08-18 20:32:35.250 230 12617.42 111.58 54981.35 88888.00 2011-08-18 20:32:35.375 230 12617.42 111.55 54981.32 88888.00 2011-08-18 20:32:35.500 230 12617.38 111.58 54981.35 88888.00 2011-08-18 20:32:35.625 230 12617.40 111.58 54981.35 88888.00 2011-08-18 20:32:35.750 230 12617.38 111.60 54981.32 88888.00 2011-08-18 20:32:35.875 230 12617.38 111.58 54981.32 88888.00 2011-08-18 20:32:36.000 230 12617.40 111.60 54981.32 88888.00 2011-08-18 20:32:36.125 230 12617.40 111.60 54981.35 88888.00 2011-08-18 20:32:36.250 230 12617.42 111.58 54981.35 88888.00 2011-08-18 20:32:36.375 230 12617.45 111.62 54981.32 88888.00 2011-08-18 20:32:36.500 230 12617.40 111.58 54981.32 88888.00 2011-08-18 20:32:36.625 230 12617.42 111.58 54981.30 88888.00 2011-08-18 20:32:36.750 230 12617.48 111.55 54981.30 88888.00 2011-08-18 20:32:36.875 230 12617.48 111.58 54981.32 88888.00 2011-08-18 20:32:37.000 230 12617.50 111.58 54981.28 88888.00 2011-08-18 20:32:37.125 230 12617.50 111.60 54981.32 88888.00 2011-08-18 20:32:37.250 230 12617.45 111.58 54981.32 88888.00 2011-08-18 20:32:37.375 230 12617.48 111.58 54981.32 88888.00 2011-08-18 20:32:37.500 230 12617.42 111.60 54981.30 88888.00 2011-08-18 20:32:37.625 230 12617.38 111.58 54981.32 88888.00 2011-08-18 20:32:37.750 230 12617.35 111.55 54981.32 88888.00 2011-08-18 20:32:37.875 230 12617.27 111.60 54981.35 88888.00 2011-08-18 20:32:38.000 230 12617.25 111.58 54981.35 88888.00 2011-08-18 20:32:38.125 230 12617.30 111.58 54981.35 88888.00 2011-08-18 20:32:38.250 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:32:38.375 230 12617.40 111.60 54981.38 88888.00 2011-08-18 20:32:38.500 230 12617.35 111.58 54981.38 88888.00 2011-08-18 20:32:38.625 230 12617.30 111.58 54981.35 88888.00 2011-08-18 20:32:38.750 230 12617.30 111.58 54981.35 88888.00 2011-08-18 20:32:38.875 230 12617.38 111.58 54981.38 88888.00 2011-08-18 20:32:39.000 230 12617.38 111.58 54981.35 88888.00 2011-08-18 20:32:39.125 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:32:39.250 230 12617.33 111.55 54981.35 88888.00 2011-08-18 20:32:39.375 230 12617.33 111.55 54981.35 88888.00 2011-08-18 20:32:39.500 230 12617.30 111.58 54981.35 88888.00 2011-08-18 20:32:39.625 230 12617.30 111.60 54981.35 88888.00 2011-08-18 20:32:39.750 230 12617.25 111.60 54981.38 88888.00 2011-08-18 20:32:39.875 230 12617.25 111.60 54981.38 88888.00 2011-08-18 20:32:40.000 230 12617.27 111.60 54981.38 88888.00 2011-08-18 20:32:40.125 230 12617.25 111.60 54981.40 88888.00 2011-08-18 20:32:40.250 230 12617.25 111.62 54981.40 88888.00 2011-08-18 20:32:40.375 230 12617.27 111.62 54981.38 88888.00 2011-08-18 20:32:40.500 230 12617.30 111.58 54981.38 88888.00 2011-08-18 20:32:40.625 230 12617.30 111.55 54981.35 88888.00 2011-08-18 20:32:40.750 230 12617.30 111.58 54981.38 88888.00 2011-08-18 20:32:40.875 230 12617.35 111.60 54981.38 88888.00 2011-08-18 20:32:41.000 230 12617.38 111.58 54981.35 88888.00 2011-08-18 20:32:41.125 230 12617.33 111.55 54981.35 88888.00 2011-08-18 20:32:41.250 230 12617.27 111.58 54981.35 88888.00 2011-08-18 20:32:41.375 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:32:41.500 230 12617.35 111.58 54981.32 88888.00 2011-08-18 20:32:41.625 230 12617.40 111.60 54981.35 88888.00 2011-08-18 20:32:41.750 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:32:41.875 230 12617.27 111.58 54981.35 88888.00 2011-08-18 20:32:42.000 230 12617.23 111.60 54981.35 88888.00 2011-08-18 20:32:42.125 230 12617.17 111.58 54981.40 88888.00 2011-08-18 20:32:42.250 230 12617.17 111.53 54981.38 88888.00 2011-08-18 20:32:42.375 230 12617.20 111.58 54981.35 88888.00 2011-08-18 20:32:42.500 230 12617.17 111.58 54981.32 88888.00 2011-08-18 20:32:42.625 230 12617.20 111.60 54981.38 88888.00 2011-08-18 20:32:42.750 230 12617.23 111.60 54981.35 88888.00 2011-08-18 20:32:42.875 230 12617.25 111.60 54981.35 88888.00 2011-08-18 20:32:43.000 230 12617.27 111.58 54981.38 88888.00 2011-08-18 20:32:43.125 230 12617.23 111.58 54981.35 88888.00 2011-08-18 20:32:43.250 230 12617.23 111.60 54981.38 88888.00 2011-08-18 20:32:43.375 230 12617.30 111.58 54981.35 88888.00 2011-08-18 20:32:43.500 230 12617.27 111.58 54981.35 88888.00 2011-08-18 20:32:43.625 230 12617.20 111.60 54981.35 88888.00 2011-08-18 20:32:43.750 230 12617.23 111.60 54981.35 88888.00 2011-08-18 20:32:43.875 230 12617.25 111.60 54981.38 88888.00 2011-08-18 20:32:44.000 230 12617.20 111.58 54981.38 88888.00 2011-08-18 20:32:44.125 230 12617.23 111.60 54981.38 88888.00 2011-08-18 20:32:44.250 230 12617.27 111.58 54981.38 88888.00 2011-08-18 20:32:44.375 230 12617.33 111.58 54981.38 88888.00 2011-08-18 20:32:44.500 230 12617.30 111.58 54981.38 88888.00 2011-08-18 20:32:44.625 230 12617.25 111.60 54981.38 88888.00 2011-08-18 20:32:44.750 230 12617.30 111.62 54981.40 88888.00 2011-08-18 20:32:44.875 230 12617.33 111.62 54981.40 88888.00 2011-08-18 20:32:45.000 230 12617.38 111.62 54981.38 88888.00 2011-08-18 20:32:45.125 230 12617.38 111.60 54981.40 88888.00 2011-08-18 20:32:45.250 230 12617.30 111.60 54981.38 88888.00 2011-08-18 20:32:45.375 230 12617.33 111.60 54981.38 88888.00 2011-08-18 20:32:45.500 230 12617.30 111.60 54981.35 88888.00 2011-08-18 20:32:45.625 230 12617.25 111.58 54981.35 88888.00 2011-08-18 20:32:45.750 230 12617.27 111.55 54981.35 88888.00 2011-08-18 20:32:45.875 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:32:46.000 230 12617.33 111.55 54981.32 88888.00 2011-08-18 20:32:46.125 230 12617.30 111.55 54981.32 88888.00 2011-08-18 20:32:46.250 230 12617.27 111.58 54981.35 88888.00 2011-08-18 20:32:46.375 230 12617.30 111.60 54981.35 88888.00 2011-08-18 20:32:46.500 230 12617.33 111.60 54981.35 88888.00 2011-08-18 20:32:46.625 230 12617.38 111.60 54981.40 88888.00 2011-08-18 20:32:46.750 230 12617.33 111.55 54981.40 88888.00 2011-08-18 20:32:46.875 230 12617.30 111.55 54981.38 88888.00 2011-08-18 20:32:47.000 230 12617.27 111.53 54981.35 88888.00 2011-08-18 20:32:47.125 230 12617.27 111.55 54981.40 88888.00 2011-08-18 20:32:47.250 230 12617.30 111.55 54981.40 88888.00 2011-08-18 20:32:47.375 230 12617.27 111.58 54981.43 88888.00 2011-08-18 20:32:47.500 230 12617.25 111.55 54981.38 88888.00 2011-08-18 20:32:47.625 230 12617.30 111.58 54981.38 88888.00 2011-08-18 20:32:47.750 230 12617.30 111.58 54981.38 88888.00 2011-08-18 20:32:47.875 230 12617.30 111.60 54981.35 88888.00 2011-08-18 20:32:48.000 230 12617.33 111.60 54981.32 88888.00 2011-08-18 20:32:48.125 230 12617.30 111.62 54981.35 88888.00 2011-08-18 20:32:48.250 230 12617.25 111.58 54981.32 88888.00 2011-08-18 20:32:48.375 230 12617.33 111.60 54981.35 88888.00 2011-08-18 20:32:48.500 230 12617.33 111.62 54981.38 88888.00 2011-08-18 20:32:48.625 230 12617.33 111.62 54981.35 88888.00 2011-08-18 20:32:48.750 230 12617.27 111.60 54981.32 88888.00 2011-08-18 20:32:48.875 230 12617.30 111.58 54981.35 88888.00 2011-08-18 20:32:49.000 230 12617.35 111.58 54981.38 88888.00 2011-08-18 20:32:49.125 230 12617.38 111.60 54981.38 88888.00 2011-08-18 20:32:49.250 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:32:49.375 230 12617.38 111.58 54981.38 88888.00 2011-08-18 20:32:49.500 230 12617.38 111.62 54981.35 88888.00 2011-08-18 20:32:49.625 230 12617.35 111.60 54981.38 88888.00 2011-08-18 20:32:49.750 230 12617.33 111.62 54981.38 88888.00 2011-08-18 20:32:49.875 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:32:50.000 230 12617.38 111.62 54981.35 88888.00 2011-08-18 20:32:50.125 230 12617.38 111.60 54981.35 88888.00 2011-08-18 20:32:50.250 230 12617.35 111.60 54981.32 88888.00 2011-08-18 20:32:50.375 230 12617.33 111.60 54981.30 88888.00 2011-08-18 20:32:50.500 230 12617.38 111.62 54981.32 88888.00 2011-08-18 20:32:50.625 230 12617.40 111.62 54981.32 88888.00 2011-08-18 20:32:50.750 230 12617.38 111.62 54981.32 88888.00 2011-08-18 20:32:50.875 230 12617.38 111.60 54981.32 88888.00 2011-08-18 20:32:51.000 230 12617.40 111.62 54981.32 88888.00 2011-08-18 20:32:51.125 230 12617.38 111.65 54981.35 88888.00 2011-08-18 20:32:51.250 230 12617.38 111.62 54981.35 88888.00 2011-08-18 20:32:51.375 230 12617.42 111.62 54981.35 88888.00 2011-08-18 20:32:51.500 230 12617.42 111.62 54981.35 88888.00 2011-08-18 20:32:51.625 230 12617.48 111.62 54981.40 88888.00 2011-08-18 20:32:51.750 230 12617.48 111.65 54981.35 88888.00 2011-08-18 20:32:51.875 230 12617.45 111.62 54981.32 88888.00 2011-08-18 20:32:52.000 230 12617.45 111.62 54981.32 88888.00 2011-08-18 20:32:52.125 230 12617.45 111.62 54981.32 88888.00 2011-08-18 20:32:52.250 230 12617.42 111.62 54981.35 88888.00 2011-08-18 20:32:52.375 230 12617.45 111.65 54981.35 88888.00 2011-08-18 20:32:52.500 230 12617.42 111.62 54981.32 88888.00 2011-08-18 20:32:52.625 230 12617.40 111.65 54981.35 88888.00 2011-08-18 20:32:52.750 230 12617.38 111.67 54981.35 88888.00 2011-08-18 20:32:52.875 230 12617.40 111.67 54981.35 88888.00 2011-08-18 20:32:53.000 230 12617.42 111.65 54981.35 88888.00 2011-08-18 20:32:53.125 230 12617.40 111.65 54981.40 88888.00 2011-08-18 20:32:53.250 230 12617.33 111.62 54981.40 88888.00 2011-08-18 20:32:53.375 230 12617.40 111.65 54981.38 88888.00 2011-08-18 20:32:53.500 230 12617.45 111.65 54981.35 88888.00 2011-08-18 20:32:53.625 230 12617.50 111.67 54981.32 88888.00 2011-08-18 20:32:53.750 230 12617.48 111.67 54981.32 88888.00 2011-08-18 20:32:53.875 230 12617.45 111.67 54981.32 88888.00 2011-08-18 20:32:54.000 230 12617.48 111.67 54981.32 88888.00 2011-08-18 20:32:54.125 230 12617.55 111.70 54981.38 88888.00 2011-08-18 20:32:54.250 230 12617.52 111.67 54981.35 88888.00 2011-08-18 20:32:54.375 230 12617.50 111.70 54981.35 88888.00 2011-08-18 20:32:54.500 230 12617.58 111.70 54981.35 88888.00 2011-08-18 20:32:54.625 230 12617.58 111.67 54981.35 88888.00 2011-08-18 20:32:54.750 230 12617.55 111.70 54981.35 88888.00 2011-08-18 20:32:54.875 230 12617.55 111.70 54981.32 88888.00 2011-08-18 20:32:55.000 230 12617.60 111.67 54981.32 88888.00 2011-08-18 20:32:55.125 230 12617.58 111.67 54981.35 88888.00 2011-08-18 20:32:55.250 230 12617.50 111.67 54981.38 88888.00 2011-08-18 20:32:55.375 230 12617.50 111.67 54981.35 88888.00 2011-08-18 20:32:55.500 230 12617.50 111.70 54981.32 88888.00 2011-08-18 20:32:55.625 230 12617.58 111.72 54981.35 88888.00 2011-08-18 20:32:55.750 230 12617.55 111.75 54981.32 88888.00 2011-08-18 20:32:55.875 230 12617.55 111.72 54981.30 88888.00 2011-08-18 20:32:56.000 230 12617.60 111.72 54981.30 88888.00 2011-08-18 20:32:56.125 230 12617.62 111.75 54981.32 88888.00 2011-08-18 20:32:56.250 230 12617.60 111.75 54981.35 88888.00 2011-08-18 20:32:56.375 230 12617.60 111.78 54981.32 88888.00 2011-08-18 20:32:56.500 230 12617.62 111.75 54981.32 88888.00 2011-08-18 20:32:56.625 230 12617.62 111.75 54981.32 88888.00 2011-08-18 20:32:56.750 230 12617.62 111.78 54981.32 88888.00 2011-08-18 20:32:56.875 230 12617.62 111.78 54981.35 88888.00 2011-08-18 20:32:57.000 230 12617.62 111.75 54981.32 88888.00 2011-08-18 20:32:57.125 230 12617.60 111.72 54981.32 88888.00 2011-08-18 20:32:57.250 230 12617.58 111.78 54981.32 88888.00 2011-08-18 20:32:57.375 230 12617.58 111.78 54981.32 88888.00 2011-08-18 20:32:57.500 230 12617.55 111.83 54981.35 88888.00 2011-08-18 20:32:57.625 230 12617.58 111.80 54981.35 88888.00 2011-08-18 20:32:57.750 230 12617.62 111.83 54981.35 88888.00 2011-08-18 20:32:57.875 230 12617.62 111.80 54981.35 88888.00 2011-08-18 20:32:58.000 230 12617.58 111.78 54981.32 88888.00 2011-08-18 20:32:58.125 230 12617.58 111.78 54981.35 88888.00 2011-08-18 20:32:58.250 230 12617.60 111.80 54981.32 88888.00 2011-08-18 20:32:58.375 230 12617.62 111.80 54981.32 88888.00 2011-08-18 20:32:58.500 230 12617.62 111.78 54981.32 88888.00 2011-08-18 20:32:58.625 230 12617.65 111.80 54981.35 88888.00 2011-08-18 20:32:58.750 230 12617.65 111.80 54981.35 88888.00 2011-08-18 20:32:58.875 230 12617.65 111.78 54981.35 88888.00 2011-08-18 20:32:59.000 230 12617.67 111.78 54981.32 88888.00 2011-08-18 20:32:59.125 230 12617.67 111.78 54981.32 88888.00 2011-08-18 20:32:59.250 230 12617.65 111.75 54981.35 88888.00 2011-08-18 20:32:59.375 230 12617.65 111.75 54981.32 88888.00 2011-08-18 20:32:59.500 230 12617.65 111.75 54981.32 88888.00 2011-08-18 20:32:59.625 230 12617.67 111.78 54981.30 88888.00 2011-08-18 20:32:59.750 230 12617.70 111.78 54981.32 88888.00 2011-08-18 20:32:59.875 230 12617.67 111.80 54981.32 88888.00 2011-08-18 20:33:00.000 230 12617.70 111.80 54981.32 88888.00 2011-08-18 20:33:00.125 230 12617.70 111.80 54981.32 88888.00 2011-08-18 20:33:00.250 230 12617.65 111.80 54981.30 88888.00 2011-08-18 20:33:00.375 230 12617.65 111.80 54981.30 88888.00 2011-08-18 20:33:00.500 230 12617.62 111.80 54981.30 88888.00 2011-08-18 20:33:00.625 230 12617.62 111.80 54981.30 88888.00 2011-08-18 20:33:00.750 230 12617.67 111.80 54981.32 88888.00 2011-08-18 20:33:00.875 230 12617.73 111.78 54981.30 88888.00 2011-08-18 20:33:01.000 230 12617.73 111.78 54981.30 88888.00 2011-08-18 20:33:01.125 230 12617.70 111.80 54981.32 88888.00 2011-08-18 20:33:01.250 230 12617.65 111.80 54981.32 88888.00 2011-08-18 20:33:01.375 230 12617.67 111.83 54981.35 88888.00 2011-08-18 20:33:01.500 230 12617.70 111.80 54981.32 88888.00 2011-08-18 20:33:01.625 230 12617.73 111.80 54981.30 88888.00 2011-08-18 20:33:01.750 230 12617.77 111.80 54981.30 88888.00 2011-08-18 20:33:01.875 230 12617.83 111.80 54981.30 88888.00 2011-08-18 20:33:02.000 230 12617.85 111.80 54981.28 88888.00 2011-08-18 20:33:02.125 230 12617.83 111.78 54981.28 88888.00 2011-08-18 20:33:02.250 230 12617.83 111.78 54981.30 88888.00 2011-08-18 20:33:02.375 230 12617.88 111.78 54981.30 88888.00 2011-08-18 20:33:02.500 230 12617.85 111.83 54981.30 88888.00 2011-08-18 20:33:02.625 230 12617.83 111.85 54981.32 88888.00 2011-08-18 20:33:02.750 230 12617.85 111.83 54981.32 88888.00 2011-08-18 20:33:02.875 230 12617.85 111.80 54981.30 88888.00 2011-08-18 20:33:03.000 230 12617.85 111.83 54981.30 88888.00 2011-08-18 20:33:03.125 230 12617.85 111.80 54981.30 88888.00 2011-08-18 20:33:03.250 230 12617.80 111.80 54981.30 88888.00 2011-08-18 20:33:03.375 230 12617.83 111.83 54981.32 88888.00 2011-08-18 20:33:03.500 230 12617.90 111.83 54981.30 88888.00 2011-08-18 20:33:03.625 230 12617.92 111.80 54981.30 88888.00 2011-08-18 20:33:03.750 230 12617.85 111.80 54981.30 88888.00 2011-08-18 20:33:03.875 230 12617.85 111.80 54981.28 88888.00 2011-08-18 20:33:04.000 230 12617.83 111.80 54981.25 88888.00 2011-08-18 20:33:04.125 230 12617.83 111.80 54981.28 88888.00 2011-08-18 20:33:04.250 230 12617.85 111.78 54981.28 88888.00 2011-08-18 20:33:04.375 230 12617.90 111.80 54981.28 88888.00 2011-08-18 20:33:04.500 230 12617.92 111.83 54981.30 88888.00 2011-08-18 20:33:04.625 230 12617.90 111.80 54981.30 88888.00 2011-08-18 20:33:04.750 230 12617.90 111.83 54981.28 88888.00 2011-08-18 20:33:04.875 230 12617.90 111.80 54981.28 88888.00 2011-08-18 20:33:05.000 230 12617.88 111.78 54981.25 88888.00 2011-08-18 20:33:05.125 230 12617.95 111.80 54981.30 88888.00 2011-08-18 20:33:05.250 230 12617.95 111.83 54981.32 88888.00 2011-08-18 20:33:05.375 230 12617.95 111.83 54981.30 88888.00 2011-08-18 20:33:05.500 230 12617.90 111.80 54981.28 88888.00 2011-08-18 20:33:05.625 230 12617.98 111.85 54981.28 88888.00 2011-08-18 20:33:05.750 230 12617.98 111.85 54981.28 88888.00 2011-08-18 20:33:05.875 230 12617.90 111.85 54981.25 88888.00 2011-08-18 20:33:06.000 230 12617.92 111.83 54981.25 88888.00 2011-08-18 20:33:06.125 230 12617.90 111.83 54981.28 88888.00 2011-08-18 20:33:06.250 230 12617.92 111.78 54981.28 88888.00 2011-08-18 20:33:06.375 230 12617.98 111.78 54981.28 88888.00 2011-08-18 20:33:06.500 230 12617.98 111.78 54981.25 88888.00 2011-08-18 20:33:06.625 230 12617.92 111.80 54981.25 88888.00 2011-08-18 20:33:06.750 230 12617.88 111.80 54981.25 88888.00 2011-08-18 20:33:06.875 230 12617.92 111.80 54981.25 88888.00 2011-08-18 20:33:07.000 230 12617.98 111.80 54981.25 88888.00 2011-08-18 20:33:07.125 230 12618.00 111.80 54981.28 88888.00 2011-08-18 20:33:07.250 230 12617.98 111.78 54981.25 88888.00 2011-08-18 20:33:07.375 230 12617.92 111.78 54981.22 88888.00 2011-08-18 20:33:07.500 230 12617.92 111.78 54981.25 88888.00 2011-08-18 20:33:07.625 230 12617.95 111.80 54981.25 88888.00 2011-08-18 20:33:07.750 230 12618.02 111.83 54981.28 88888.00 2011-08-18 20:33:07.875 230 12618.02 111.83 54981.25 88888.00 2011-08-18 20:33:08.000 230 12617.98 111.83 54981.22 88888.00 2011-08-18 20:33:08.125 230 12617.92 111.80 54981.25 88888.00 2011-08-18 20:33:08.250 230 12617.88 111.80 54981.25 88888.00 2011-08-18 20:33:08.375 230 12617.90 111.80 54981.22 88888.00 2011-08-18 20:33:08.500 230 12617.90 111.80 54981.22 88888.00 2011-08-18 20:33:08.625 230 12617.90 111.78 54981.22 88888.00 2011-08-18 20:33:08.750 230 12617.90 111.78 54981.22 88888.00 2011-08-18 20:33:08.875 230 12617.95 111.80 54981.22 88888.00 2011-08-18 20:33:09.000 230 12617.92 111.80 54981.22 88888.00 2011-08-18 20:33:09.125 230 12617.90 111.75 54981.22 88888.00 2011-08-18 20:33:09.250 230 12617.92 111.78 54981.25 88888.00 2011-08-18 20:33:09.375 230 12618.00 111.80 54981.25 88888.00 2011-08-18 20:33:09.500 230 12618.02 111.80 54981.22 88888.00 2011-08-18 20:33:09.625 230 12618.08 111.80 54981.22 88888.00 2011-08-18 20:33:09.750 230 12618.05 111.80 54981.25 88888.00 2011-08-18 20:33:09.875 230 12618.05 111.80 54981.25 88888.00 2011-08-18 20:33:10.000 230 12618.08 111.78 54981.22 88888.00 2011-08-18 20:33:10.125 230 12618.08 111.78 54981.22 88888.00 2011-08-18 20:33:10.250 230 12618.02 111.78 54981.22 88888.00 2011-08-18 20:33:10.375 230 12618.05 111.83 54981.25 88888.00 2011-08-18 20:33:10.500 230 12618.08 111.78 54981.22 88888.00 2011-08-18 20:33:10.625 230 12618.08 111.75 54981.20 88888.00 2011-08-18 20:33:10.750 230 12618.10 111.75 54981.22 88888.00 2011-08-18 20:33:10.875 230 12618.05 111.78 54981.22 88888.00 2011-08-18 20:33:11.000 230 12618.02 111.78 54981.22 88888.00 2011-08-18 20:33:11.125 230 12618.02 111.78 54981.22 88888.00 2011-08-18 20:33:11.250 230 12618.00 111.72 54981.22 88888.00 2011-08-18 20:33:11.375 230 12617.95 111.72 54981.22 88888.00 2011-08-18 20:33:11.500 230 12617.92 111.75 54981.22 88888.00 2011-08-18 20:33:11.625 230 12618.00 111.80 54981.25 88888.00 2011-08-18 20:33:11.750 230 12618.00 111.80 54981.25 88888.00 2011-08-18 20:33:11.875 230 12618.00 111.80 54981.30 88888.00 2011-08-18 20:33:12.000 230 12618.05 111.78 54981.28 88888.00 2011-08-18 20:33:12.125 230 12618.00 111.75 54981.22 88888.00 2011-08-18 20:33:12.250 230 12618.00 111.75 54981.25 88888.00 2011-08-18 20:33:12.375 230 12618.08 111.75 54981.22 88888.00 2011-08-18 20:33:12.500 230 12618.08 111.75 54981.25 88888.00 2011-08-18 20:33:12.625 230 12618.05 111.78 54981.28 88888.00 2011-08-18 20:33:12.750 230 12618.05 111.78 54981.28 88888.00 2011-08-18 20:33:12.875 230 12618.05 111.75 54981.28 88888.00 2011-08-18 20:33:13.000 230 12618.05 111.72 54981.28 88888.00 2011-08-18 20:33:13.125 230 12618.00 111.72 54981.25 88888.00 2011-08-18 20:33:13.250 230 12618.00 111.75 54981.30 88888.00 2011-08-18 20:33:13.375 230 12617.98 111.75 54981.30 88888.00 2011-08-18 20:33:13.500 230 12618.00 111.78 54981.30 88888.00 2011-08-18 20:33:13.625 230 12618.02 111.75 54981.28 88888.00 2011-08-18 20:33:13.750 230 12617.98 111.72 54981.28 88888.00 2011-08-18 20:33:13.875 230 12617.90 111.72 54981.28 88888.00 2011-08-18 20:33:14.000 230 12617.90 111.70 54981.25 88888.00 2011-08-18 20:33:14.125 230 12617.98 111.70 54981.28 88888.00 2011-08-18 20:33:14.250 230 12617.98 111.70 54981.30 88888.00 2011-08-18 20:33:14.375 230 12617.95 111.70 54981.28 88888.00 2011-08-18 20:33:14.500 230 12617.92 111.67 54981.25 88888.00 2011-08-18 20:33:14.625 230 12617.90 111.70 54981.25 88888.00 2011-08-18 20:33:14.750 230 12617.95 111.70 54981.25 88888.00 2011-08-18 20:33:14.875 230 12617.98 111.67 54981.25 88888.00 2011-08-18 20:33:15.000 230 12618.00 111.67 54981.25 88888.00 2011-08-18 20:33:15.125 230 12617.98 111.70 54981.28 88888.00 2011-08-18 20:33:15.250 230 12617.98 111.67 54981.28 88888.00 2011-08-18 20:33:15.375 230 12618.00 111.67 54981.25 88888.00 2011-08-18 20:33:15.500 230 12617.98 111.67 54981.25 88888.00 2011-08-18 20:33:15.625 230 12617.95 111.70 54981.28 88888.00 2011-08-18 20:33:15.750 230 12617.95 111.70 54981.28 88888.00 2011-08-18 20:33:15.875 230 12617.98 111.70 54981.28 88888.00 2011-08-18 20:33:16.000 230 12617.98 111.72 54981.30 88888.00 2011-08-18 20:33:16.125 230 12617.90 111.67 54981.30 88888.00 2011-08-18 20:33:16.250 230 12617.85 111.65 54981.30 88888.00 2011-08-18 20:33:16.375 230 12617.90 111.65 54981.30 88888.00 2011-08-18 20:33:16.500 230 12617.88 111.67 54981.28 88888.00 2011-08-18 20:33:16.625 230 12617.85 111.65 54981.28 88888.00 2011-08-18 20:33:16.750 230 12617.90 111.67 54981.30 88888.00 2011-08-18 20:33:16.875 230 12617.98 111.67 54981.30 88888.00 2011-08-18 20:33:17.000 230 12617.98 111.70 54981.30 88888.00 2011-08-18 20:33:17.125 230 12617.92 111.72 54981.30 88888.00 2011-08-18 20:33:17.250 230 12617.85 111.67 54981.28 88888.00 2011-08-18 20:33:17.375 230 12617.83 111.65 54981.28 88888.00 2011-08-18 20:33:17.500 230 12617.83 111.65 54981.22 88888.00 2011-08-18 20:33:17.625 230 12617.88 111.65 54981.25 88888.00 2011-08-18 20:33:17.750 230 12617.95 111.65 54981.25 88888.00 2011-08-18 20:33:17.875 230 12617.95 111.65 54981.28 88888.00 2011-08-18 20:33:18.000 230 12617.95 111.67 54981.28 88888.00 2011-08-18 20:33:18.125 230 12617.92 111.65 54981.30 88888.00 2011-08-18 20:33:18.250 230 12617.90 111.65 54981.30 88888.00 2011-08-18 20:33:18.375 230 12617.92 111.62 54981.28 88888.00 2011-08-18 20:33:18.500 230 12618.00 111.65 54981.28 88888.00 2011-08-18 20:33:18.625 230 12618.02 111.65 54981.30 88888.00 2011-08-18 20:33:18.750 230 12617.95 111.65 54981.30 88888.00 2011-08-18 20:33:18.875 230 12617.90 111.67 54981.28 88888.00 2011-08-18 20:33:19.000 230 12617.92 111.62 54981.28 88888.00 2011-08-18 20:33:19.125 230 12617.92 111.60 54981.32 88888.00 2011-08-18 20:33:19.250 230 12617.90 111.65 54981.32 88888.00 2011-08-18 20:33:19.375 230 12617.88 111.65 54981.32 88888.00 2011-08-18 20:33:19.500 230 12617.88 111.62 54981.32 88888.00 2011-08-18 20:33:19.625 230 12617.90 111.62 54981.30 88888.00 2011-08-18 20:33:19.750 230 12617.90 111.65 54981.30 88888.00 2011-08-18 20:33:19.875 230 12617.88 111.60 54981.30 88888.00 2011-08-18 20:33:20.000 230 12617.85 111.60 54981.32 88888.00 2011-08-18 20:33:20.125 230 12617.88 111.62 54981.32 88888.00 2011-08-18 20:33:20.250 230 12617.90 111.58 54981.30 88888.00 2011-08-18 20:33:20.375 230 12617.90 111.60 54981.30 88888.00 2011-08-18 20:33:20.500 230 12617.90 111.60 54981.32 88888.00 2011-08-18 20:33:20.625 230 12617.92 111.60 54981.32 88888.00 2011-08-18 20:33:20.750 230 12617.95 111.62 54981.30 88888.00 2011-08-18 20:33:20.875 230 12617.98 111.62 54981.32 88888.00 2011-08-18 20:33:21.000 230 12617.92 111.58 54981.32 88888.00 2011-08-18 20:33:21.125 230 12617.92 111.55 54981.35 88888.00 2011-08-18 20:33:21.250 230 12617.92 111.60 54981.38 88888.00 2011-08-18 20:33:21.375 230 12617.95 111.58 54981.38 88888.00 2011-08-18 20:33:21.500 230 12617.98 111.60 54981.32 88888.00 2011-08-18 20:33:21.625 230 12617.98 111.60 54981.32 88888.00 2011-08-18 20:33:21.750 230 12617.95 111.62 54981.35 88888.00 2011-08-18 20:33:21.875 230 12617.92 111.58 54981.35 88888.00 2011-08-18 20:33:22.000 230 12617.95 111.58 54981.35 88888.00 2011-08-18 20:33:22.125 230 12617.95 111.58 54981.35 88888.00 2011-08-18 20:33:22.250 230 12617.85 111.58 54981.38 88888.00 2011-08-18 20:33:22.375 230 12617.83 111.58 54981.38 88888.00 2011-08-18 20:33:22.500 230 12617.83 111.58 54981.38 88888.00 2011-08-18 20:33:22.625 230 12617.88 111.58 54981.35 88888.00 2011-08-18 20:33:22.750 230 12617.98 111.55 54981.32 88888.00 2011-08-18 20:33:22.875 230 12617.98 111.55 54981.30 88888.00 2011-08-18 20:33:23.000 230 12617.90 111.55 54981.32 88888.00 2011-08-18 20:33:23.125 230 12617.85 111.55 54981.35 88888.00 2011-08-18 20:33:23.250 230 12617.83 111.55 54981.35 88888.00 2011-08-18 20:33:23.375 230 12617.85 111.55 54981.35 88888.00 2011-08-18 20:33:23.500 230 12617.83 111.50 54981.32 88888.00 2011-08-18 20:33:23.625 230 12617.88 111.47 54981.30 88888.00 2011-08-18 20:33:23.750 230 12617.98 111.53 54981.32 88888.00 2011-08-18 20:33:23.875 230 12618.02 111.53 54981.35 88888.00 2011-08-18 20:33:24.000 230 12618.00 111.55 54981.32 88888.00 2011-08-18 20:33:24.125 230 12617.95 111.55 54981.35 88888.00 2011-08-18 20:33:24.250 230 12617.92 111.55 54981.35 88888.00 2011-08-18 20:33:24.375 230 12617.90 111.53 54981.32 88888.00 2011-08-18 20:33:24.500 230 12617.83 111.53 54981.32 88888.00 2011-08-18 20:33:24.625 230 12617.88 111.53 54981.32 88888.00 2011-08-18 20:33:24.750 230 12617.92 111.55 54981.35 88888.00 2011-08-18 20:33:24.875 230 12617.92 111.55 54981.32 88888.00 2011-08-18 20:33:25.000 230 12617.85 111.53 54981.30 88888.00 2011-08-18 20:33:25.125 230 12617.90 111.50 54981.35 88888.00 2011-08-18 20:33:25.250 230 12617.92 111.50 54981.38 88888.00 2011-08-18 20:33:25.375 230 12617.90 111.55 54981.35 88888.00 2011-08-18 20:33:25.500 230 12617.83 111.53 54981.35 88888.00 2011-08-18 20:33:25.625 230 12617.83 111.53 54981.32 88888.00 2011-08-18 20:33:25.750 230 12617.80 111.53 54981.35 88888.00 2011-08-18 20:33:25.875 230 12617.85 111.53 54981.35 88888.00 2011-08-18 20:33:26.000 230 12617.85 111.55 54981.35 88888.00 2011-08-18 20:33:26.125 230 12617.83 111.50 54981.35 88888.00 2011-08-18 20:33:26.250 230 12617.80 111.53 54981.35 88888.00 2011-08-18 20:33:26.375 230 12617.85 111.53 54981.35 88888.00 2011-08-18 20:33:26.500 230 12617.83 111.53 54981.35 88888.00 2011-08-18 20:33:26.625 230 12617.77 111.45 54981.38 88888.00 2011-08-18 20:33:26.750 230 12617.80 111.47 54981.38 88888.00 2011-08-18 20:33:26.875 230 12617.77 111.50 54981.38 88888.00 2011-08-18 20:33:27.000 230 12617.75 111.47 54981.35 88888.00 2011-08-18 20:33:27.125 230 12617.80 111.47 54981.38 88888.00 2011-08-18 20:33:27.250 230 12617.77 111.42 54981.35 88888.00 2011-08-18 20:33:27.375 230 12617.77 111.45 54981.35 88888.00 2011-08-18 20:33:27.500 230 12617.85 111.47 54981.38 88888.00 2011-08-18 20:33:27.625 230 12617.88 111.47 54981.40 88888.00 2011-08-18 20:33:27.750 230 12617.85 111.47 54981.38 88888.00 2011-08-18 20:33:27.875 230 12617.85 111.50 54981.35 88888.00 2011-08-18 20:33:28.000 230 12617.85 111.47 54981.35 88888.00 2011-08-18 20:33:28.125 230 12617.85 111.47 54981.38 88888.00 2011-08-18 20:33:28.250 230 12617.90 111.50 54981.40 88888.00 2011-08-18 20:33:28.375 230 12617.92 111.50 54981.40 88888.00 2011-08-18 20:33:28.500 230 12617.92 111.47 54981.40 88888.00 2011-08-18 20:33:28.625 230 12617.90 111.45 54981.38 88888.00 2011-08-18 20:33:28.750 230 12617.90 111.42 54981.38 88888.00 2011-08-18 20:33:28.875 230 12617.90 111.47 54981.38 88888.00 2011-08-18 20:33:29.000 230 12617.90 111.45 54981.38 88888.00 2011-08-18 20:33:29.125 230 12617.88 111.47 54981.38 88888.00 2011-08-18 20:33:29.250 230 12617.88 111.45 54981.40 88888.00 2011-08-18 20:33:29.375 230 12617.88 111.47 54981.40 88888.00 2011-08-18 20:33:29.500 230 12617.88 111.47 54981.40 88888.00 2011-08-18 20:33:29.625 230 12617.88 111.45 54981.38 88888.00 2011-08-18 20:33:29.750 230 12617.90 111.40 54981.35 88888.00 2011-08-18 20:33:29.875 230 12617.92 111.45 54981.38 88888.00 2011-08-18 20:33:30.000 230 12617.90 111.47 54981.40 88888.00 2011-08-18 20:33:30.125 230 12617.88 111.47 54981.43 88888.00 2011-08-18 20:33:30.250 230 12617.85 111.45 54981.40 88888.00 2011-08-18 20:33:30.375 230 12617.90 111.47 54981.40 88888.00 2011-08-18 20:33:30.500 230 12617.88 111.50 54981.43 88888.00 2011-08-18 20:33:30.625 230 12617.80 111.47 54981.40 88888.00 2011-08-18 20:33:30.750 230 12617.83 111.45 54981.40 88888.00 2011-08-18 20:33:30.875 230 12617.85 111.45 54981.38 88888.00 2011-08-18 20:33:31.000 230 12617.90 111.45 54981.35 88888.00 2011-08-18 20:33:31.125 230 12617.88 111.42 54981.38 88888.00 2011-08-18 20:33:31.250 230 12617.90 111.45 54981.38 88888.00 2011-08-18 20:33:31.375 230 12617.90 111.47 54981.40 88888.00 2011-08-18 20:33:31.500 230 12617.88 111.45 54981.38 88888.00 2011-08-18 20:33:31.625 230 12617.85 111.42 54981.35 88888.00 2011-08-18 20:33:31.750 230 12617.85 111.45 54981.38 88888.00 2011-08-18 20:33:31.875 230 12617.90 111.45 54981.38 88888.00 2011-08-18 20:33:32.000 230 12617.95 111.45 54981.38 88888.00 2011-08-18 20:33:32.125 230 12618.00 111.47 54981.40 88888.00 2011-08-18 20:33:32.250 230 12617.98 111.47 54981.40 88888.00 2011-08-18 20:33:32.375 230 12617.95 111.45 54981.35 88888.00 2011-08-18 20:33:32.500 230 12617.98 111.42 54981.38 88888.00 2011-08-18 20:33:32.625 230 12617.98 111.42 54981.38 88888.00 2011-08-18 20:33:32.750 230 12617.92 111.40 54981.35 88888.00 2011-08-18 20:33:32.875 230 12617.92 111.40 54981.32 88888.00 2011-08-18 20:33:33.000 230 12617.95 111.45 54981.35 88888.00 2011-08-18 20:33:33.125 230 12617.92 111.45 54981.38 88888.00 2011-08-18 20:33:33.250 230 12617.85 111.38 54981.38 88888.00 2011-08-18 20:33:33.375 230 12617.92 111.42 54981.38 88888.00 2011-08-18 20:33:33.500 230 12617.98 111.42 54981.38 88888.00 2011-08-18 20:33:33.625 230 12617.95 111.45 54981.38 88888.00 2011-08-18 20:33:33.750 230 12617.95 111.42 54981.38 88888.00 2011-08-18 20:33:33.875 230 12617.95 111.42 54981.38 88888.00 2011-08-18 20:33:34.000 230 12617.95 111.42 54981.38 88888.00 2011-08-18 20:33:34.125 230 12617.98 111.45 54981.43 88888.00 2011-08-18 20:33:34.250 230 12617.98 111.42 54981.40 88888.00 2011-08-18 20:33:34.375 230 12618.00 111.42 54981.38 88888.00 2011-08-18 20:33:34.500 230 12617.98 111.47 54981.38 88888.00 2011-08-18 20:33:34.625 230 12618.02 111.47 54981.38 88888.00 2011-08-18 20:33:34.750 230 12618.05 111.47 54981.38 88888.00 2011-08-18 20:33:34.875 230 12618.00 111.40 54981.38 88888.00 2011-08-18 20:33:35.000 230 12618.02 111.42 54981.35 88888.00 2011-08-18 20:33:35.125 230 12618.05 111.42 54981.38 88888.00 2011-08-18 20:33:35.250 230 12618.02 111.45 54981.35 88888.00 2011-08-18 20:33:35.375 230 12618.00 111.42 54981.35 88888.00 2011-08-18 20:33:35.500 230 12618.02 111.40 54981.35 88888.00 2011-08-18 20:33:35.625 230 12618.02 111.45 54981.38 88888.00 2011-08-18 20:33:35.750 230 12618.05 111.45 54981.38 88888.00 2011-08-18 20:33:35.875 230 12618.02 111.45 54981.35 88888.00 2011-08-18 20:33:36.000 230 12618.02 111.45 54981.35 88888.00 2011-08-18 20:33:36.125 230 12618.05 111.45 54981.35 88888.00 2011-08-18 20:33:36.250 230 12618.02 111.40 54981.32 88888.00 2011-08-18 20:33:36.375 230 12618.02 111.42 54981.32 88888.00 2011-08-18 20:33:36.500 230 12618.05 111.47 54981.38 88888.00 2011-08-18 20:33:36.625 230 12618.08 111.47 54981.38 88888.00 2011-08-18 20:33:36.750 230 12618.05 111.40 54981.32 88888.00 2011-08-18 20:33:36.875 230 12618.10 111.42 54981.32 88888.00 2011-08-18 20:33:37.000 230 12618.08 111.45 54981.32 88888.00 2011-08-18 20:33:37.125 230 12618.08 111.47 54981.38 88888.00 2011-08-18 20:33:37.250 230 12618.10 111.45 54981.38 88888.00 2011-08-18 20:33:37.375 230 12618.15 111.45 54981.35 88888.00 2011-08-18 20:33:37.500 230 12618.10 111.45 54981.30 88888.00 2011-08-18 20:33:37.625 230 12618.00 111.47 54981.30 88888.00 2011-08-18 20:33:37.750 230 12617.98 111.47 54981.30 88888.00 2011-08-18 20:33:37.875 230 12618.02 111.47 54981.30 88888.00 2011-08-18 20:33:38.000 230 12618.05 111.50 54981.32 88888.00 2011-08-18 20:33:38.125 230 12618.02 111.47 54981.35 88888.00 2011-08-18 20:33:38.250 230 12618.05 111.47 54981.35 88888.00 2011-08-18 20:33:38.375 230 12618.10 111.53 54981.32 88888.00 2011-08-18 20:33:38.500 230 12618.15 111.50 54981.32 88888.00 2011-08-18 20:33:38.625 230 12618.15 111.47 54981.32 88888.00 2011-08-18 20:33:38.750 230 12618.10 111.50 54981.32 88888.00 2011-08-18 20:33:38.875 230 12618.02 111.47 54981.30 88888.00 2011-08-18 20:33:39.000 230 12618.00 111.47 54981.32 88888.00 2011-08-18 20:33:39.125 230 12618.08 111.45 54981.32 88888.00 2011-08-18 20:33:39.250 230 12618.10 111.50 54981.35 88888.00 2011-08-18 20:33:39.375 230 12618.12 111.53 54981.32 88888.00 2011-08-18 20:33:39.500 230 12618.15 111.53 54981.32 88888.00 2011-08-18 20:33:39.625 230 12618.15 111.53 54981.30 88888.00 2011-08-18 20:33:39.750 230 12618.17 111.50 54981.30 88888.00 2011-08-18 20:33:39.875 230 12618.17 111.53 54981.30 88888.00 2011-08-18 20:33:40.000 230 12618.20 111.53 54981.32 88888.00 2011-08-18 20:33:40.125 230 12618.15 111.53 54981.32 88888.00 2011-08-18 20:33:40.250 230 12618.08 111.50 54981.30 88888.00 2011-08-18 20:33:40.375 230 12618.15 111.50 54981.28 88888.00 2011-08-18 20:33:40.500 230 12618.15 111.53 54981.28 88888.00 2011-08-18 20:33:40.625 230 12618.15 111.55 54981.30 88888.00 2011-08-18 20:33:40.750 230 12618.10 111.55 54981.32 88888.00 2011-08-18 20:33:40.875 230 12618.15 111.55 54981.35 88888.00 2011-08-18 20:33:41.000 230 12618.17 111.55 54981.30 88888.00 2011-08-18 20:33:41.125 230 12618.15 111.55 54981.30 88888.00 2011-08-18 20:33:41.250 230 12618.15 111.55 54981.30 88888.00 2011-08-18 20:33:41.375 230 12618.15 111.58 54981.32 88888.00 2011-08-18 20:33:41.500 230 12618.12 111.55 54981.30 88888.00 2011-08-18 20:33:41.625 230 12618.15 111.55 54981.28 88888.00 2011-08-18 20:33:41.750 230 12618.17 111.50 54981.25 88888.00 2011-08-18 20:33:41.875 230 12618.17 111.53 54981.25 88888.00 2011-08-18 20:33:42.000 230 12618.25 111.53 54981.22 88888.00 2011-08-18 20:33:42.125 230 12618.27 111.53 54981.28 88888.00 2011-08-18 20:33:42.250 230 12618.20 111.55 54981.28 88888.00 2011-08-18 20:33:42.375 230 12618.15 111.58 54981.32 88888.00 2011-08-18 20:33:42.500 230 12618.15 111.55 54981.28 88888.00 2011-08-18 20:33:42.625 230 12618.12 111.55 54981.28 88888.00 2011-08-18 20:33:42.750 230 12618.17 111.55 54981.25 88888.00 2011-08-18 20:33:42.875 230 12618.15 111.58 54981.25 88888.00 2011-08-18 20:33:43.000 230 12618.12 111.60 54981.28 88888.00 2011-08-18 20:33:43.125 230 12618.15 111.60 54981.30 88888.00 2011-08-18 20:33:43.250 230 12618.17 111.58 54981.28 88888.00 2011-08-18 20:33:43.375 230 12618.27 111.60 54981.28 88888.00 2011-08-18 20:33:43.500 230 12618.30 111.62 54981.28 88888.00 2011-08-18 20:33:43.625 230 12618.27 111.65 54981.28 88888.00 2011-08-18 20:33:43.750 230 12618.23 111.62 54981.30 88888.00 2011-08-18 20:33:43.875 230 12618.27 111.60 54981.30 88888.00 2011-08-18 20:33:44.000 230 12618.30 111.60 54981.28 88888.00 2011-08-18 20:33:44.125 230 12618.27 111.58 54981.25 88888.00 2011-08-18 20:33:44.250 230 12618.27 111.55 54981.28 88888.00 2011-08-18 20:33:44.375 230 12618.33 111.58 54981.25 88888.00 2011-08-18 20:33:44.500 230 12618.30 111.60 54981.28 88888.00 2011-08-18 20:33:44.625 230 12618.27 111.60 54981.28 88888.00 2011-08-18 20:33:44.750 230 12618.30 111.62 54981.28 88888.00 2011-08-18 20:33:44.875 230 12618.33 111.60 54981.25 88888.00 2011-08-18 20:33:45.000 230 12618.35 111.62 54981.25 88888.00 2011-08-18 20:33:45.125 230 12618.38 111.62 54981.28 88888.00 2011-08-18 20:33:45.250 230 12618.40 111.60 54981.28 88888.00 2011-08-18 20:33:45.375 230 12618.40 111.58 54981.25 88888.00 2011-08-18 20:33:45.500 230 12618.40 111.60 54981.22 88888.00 2011-08-18 20:33:45.625 230 12618.42 111.60 54981.25 88888.00 2011-08-18 20:33:45.750 230 12618.45 111.65 54981.22 88888.00 2011-08-18 20:33:45.875 230 12618.38 111.62 54981.20 88888.00 2011-08-18 20:33:46.000 230 12618.42 111.62 54981.22 88888.00 2011-08-18 20:33:46.125 230 12618.42 111.62 54981.25 88888.00 2011-08-18 20:33:46.250 230 12618.38 111.67 54981.28 88888.00 2011-08-18 20:33:46.375 230 12618.38 111.62 54981.28 88888.00 2011-08-18 20:33:46.500 230 12618.40 111.60 54981.25 88888.00 2011-08-18 20:33:46.625 230 12618.40 111.62 54981.25 88888.00 2011-08-18 20:33:46.750 230 12618.35 111.62 54981.25 88888.00 2011-08-18 20:33:46.875 230 12618.35 111.60 54981.28 88888.00 2011-08-18 20:33:47.000 230 12618.35 111.62 54981.25 88888.00 2011-08-18 20:33:47.125 230 12618.40 111.67 54981.25 88888.00 2011-08-18 20:33:47.250 230 12618.38 111.65 54981.22 88888.00 2011-08-18 20:33:47.375 230 12618.35 111.65 54981.25 88888.00 2011-08-18 20:33:47.500 230 12618.38 111.62 54981.28 88888.00 2011-08-18 20:33:47.625 230 12618.35 111.62 54981.28 88888.00 2011-08-18 20:33:47.750 230 12618.40 111.60 54981.25 88888.00 2011-08-18 20:33:47.875 230 12618.45 111.60 54981.25 88888.00 2011-08-18 20:33:48.000 230 12618.42 111.62 54981.22 88888.00 2011-08-18 20:33:48.125 230 12618.42 111.60 54981.25 88888.00 2011-08-18 20:33:48.250 230 12618.48 111.58 54981.22 88888.00 2011-08-18 20:33:48.375 230 12618.48 111.62 54981.22 88888.00 2011-08-18 20:33:48.500 230 12618.45 111.62 54981.25 88888.00 2011-08-18 20:33:48.625 230 12618.45 111.65 54981.25 88888.00 2011-08-18 20:33:48.750 230 12618.45 111.62 54981.22 88888.00 2011-08-18 20:33:48.875 230 12618.48 111.60 54981.20 88888.00 2011-08-18 20:33:49.000 230 12618.52 111.60 54981.20 88888.00 2011-08-18 20:33:49.125 230 12618.58 111.58 54981.20 88888.00 2011-08-18 20:33:49.250 230 12618.58 111.58 54981.22 88888.00 2011-08-18 20:33:49.375 230 12618.58 111.58 54981.22 88888.00 2011-08-18 20:33:49.500 230 12618.52 111.60 54981.22 88888.00 2011-08-18 20:33:49.625 230 12618.50 111.60 54981.22 88888.00 2011-08-18 20:33:49.750 230 12618.50 111.60 54981.22 88888.00 2011-08-18 20:33:49.875 230 12618.52 111.60 54981.25 88888.00 2011-08-18 20:33:50.000 230 12618.58 111.62 54981.25 88888.00 2011-08-18 20:33:50.125 230 12618.58 111.55 54981.22 88888.00 2011-08-18 20:33:50.250 230 12618.50 111.58 54981.22 88888.00 2011-08-18 20:33:50.375 230 12618.48 111.60 54981.25 88888.00 2011-08-18 20:33:50.500 230 12618.50 111.60 54981.28 88888.00 2011-08-18 20:33:50.625 230 12618.48 111.60 54981.25 88888.00 2011-08-18 20:33:50.750 230 12618.45 111.58 54981.22 88888.00 2011-08-18 20:33:50.875 230 12618.50 111.58 54981.25 88888.00 2011-08-18 20:33:51.000 230 12618.50 111.55 54981.22 88888.00 2011-08-18 20:33:51.125 230 12618.48 111.58 54981.25 88888.00 2011-08-18 20:33:51.250 230 12618.45 111.55 54981.28 88888.00 2011-08-18 20:33:51.375 230 12618.52 111.58 54981.28 88888.00 2011-08-18 20:33:51.500 230 12618.52 111.58 54981.25 88888.00 2011-08-18 20:33:51.625 230 12618.55 111.60 54981.28 88888.00 2011-08-18 20:33:51.750 230 12618.50 111.58 54981.25 88888.00 2011-08-18 20:33:51.875 230 12618.45 111.53 54981.25 88888.00 2011-08-18 20:33:52.000 230 12618.45 111.50 54981.22 88888.00 2011-08-18 20:33:52.125 230 12618.55 111.50 54981.25 88888.00 2011-08-18 20:33:52.250 230 12618.52 111.47 54981.22 88888.00 2011-08-18 20:33:52.375 230 12618.50 111.50 54981.25 88888.00 2011-08-18 20:33:52.500 230 12618.50 111.47 54981.28 88888.00 2011-08-18 20:33:52.625 230 12618.52 111.47 54981.25 88888.00 2011-08-18 20:33:52.750 230 12618.52 111.50 54981.28 88888.00 2011-08-18 20:33:52.875 230 12618.52 111.50 54981.28 88888.00 2011-08-18 20:33:53.000 230 12618.48 111.50 54981.25 88888.00 2011-08-18 20:33:53.125 230 12618.45 111.47 54981.22 88888.00 2011-08-18 20:33:53.250 230 12618.45 111.45 54981.25 88888.00 2011-08-18 20:33:53.375 230 12618.45 111.47 54981.25 88888.00 2011-08-18 20:33:53.500 230 12618.45 111.50 54981.28 88888.00 2011-08-18 20:33:53.625 230 12618.42 111.50 54981.25 88888.00 2011-08-18 20:33:53.750 230 12618.45 111.47 54981.25 88888.00 2011-08-18 20:33:53.875 230 12618.42 111.45 54981.22 88888.00 2011-08-18 20:33:54.000 230 12618.42 111.42 54981.22 88888.00 2011-08-18 20:33:54.125 230 12618.48 111.42 54981.28 88888.00 2011-08-18 20:33:54.250 230 12618.52 111.42 54981.32 88888.00 2011-08-18 20:33:54.375 230 12618.58 111.47 54981.32 88888.00 2011-08-18 20:33:54.500 230 12618.52 111.42 54981.30 88888.00 2011-08-18 20:33:54.625 230 12618.48 111.42 54981.30 88888.00 2011-08-18 20:33:54.750 230 12618.45 111.40 54981.30 88888.00 2011-08-18 20:33:54.875 230 12618.50 111.45 54981.30 88888.00 2011-08-18 20:33:55.000 230 12618.50 111.40 54981.30 88888.00 2011-08-18 20:33:55.125 230 12618.52 111.38 54981.30 88888.00 2011-08-18 20:33:55.250 230 12618.52 111.38 54981.30 88888.00 2011-08-18 20:33:55.375 230 12618.52 111.38 54981.32 88888.00 2011-08-18 20:33:55.500 230 12618.48 111.35 54981.32 88888.00 2011-08-18 20:33:55.625 230 12618.50 111.35 54981.32 88888.00 2011-08-18 20:33:55.750 230 12618.52 111.35 54981.32 88888.00 2011-08-18 20:33:55.875 230 12618.52 111.33 54981.30 88888.00 2011-08-18 20:33:56.000 230 12618.55 111.38 54981.30 88888.00 2011-08-18 20:33:56.125 230 12618.58 111.35 54981.32 88888.00 2011-08-18 20:33:56.250 230 12618.55 111.33 54981.30 88888.00 2011-08-18 20:33:56.375 230 12618.58 111.35 54981.30 88888.00 2011-08-18 20:33:56.500 230 12618.52 111.35 54981.32 88888.00 2011-08-18 20:33:56.625 230 12618.48 111.33 54981.32 88888.00 2011-08-18 20:33:56.750 230 12618.42 111.35 54981.35 88888.00 2011-08-18 20:33:56.875 230 12618.42 111.38 54981.35 88888.00 2011-08-18 20:33:57.000 230 12618.45 111.35 54981.30 88888.00 2011-08-18 20:33:57.125 230 12618.45 111.33 54981.32 88888.00 2011-08-18 20:33:57.250 230 12618.45 111.30 54981.35 88888.00 2011-08-18 20:33:57.375 230 12618.42 111.28 54981.32 88888.00 2011-08-18 20:33:57.500 230 12618.45 111.25 54981.32 88888.00 2011-08-18 20:33:57.625 230 12618.45 111.25 54981.35 88888.00 2011-08-18 20:33:57.750 230 12618.48 111.25 54981.38 88888.00 2011-08-18 20:33:57.875 230 12618.48 111.28 54981.35 88888.00 2011-08-18 20:33:58.000 230 12618.48 111.28 54981.35 88888.00 2011-08-18 20:33:58.125 230 12618.45 111.25 54981.35 88888.00 2011-08-18 20:33:58.250 230 12618.40 111.25 54981.32 88888.00 2011-08-18 20:33:58.375 230 12618.40 111.30 54981.38 88888.00 2011-08-18 20:33:58.500 230 12618.40 111.33 54981.35 88888.00 2011-08-18 20:33:58.625 230 12618.42 111.28 54981.35 88888.00 2011-08-18 20:33:58.750 230 12618.45 111.28 54981.38 88888.00 2011-08-18 20:33:58.875 230 12618.45 111.28 54981.38 88888.00 2011-08-18 20:33:59.000 230 12618.42 111.25 54981.35 88888.00 2011-08-18 20:33:59.125 230 12618.42 111.28 54981.35 88888.00 2011-08-18 20:33:59.250 230 12618.42 111.25 54981.38 88888.00 2011-08-18 20:33:59.375 230 12618.45 111.25 54981.38 88888.00 2011-08-18 20:33:59.500 230 12618.38 111.22 54981.38 88888.00 2011-08-18 20:33:59.625 230 12618.33 111.20 54981.35 88888.00 2011-08-18 20:33:59.750 230 12618.30 111.20 54981.38 88888.00 2011-08-18 20:33:59.875 230 12618.30 111.17 54981.38 88888.00 2011-08-18 20:34:00.000 230 12618.27 111.20 54981.40 88888.00 2011-08-18 20:34:00.125 230 12618.27 111.22 54981.43 88888.00 2011-08-18 20:34:00.250 230 12618.25 111.20 54981.43 88888.00 2011-08-18 20:34:00.375 230 12618.23 111.20 54981.43 88888.00 2011-08-18 20:34:00.500 230 12618.25 111.22 54981.43 88888.00 2011-08-18 20:34:00.625 230 12618.25 111.17 54981.40 88888.00 2011-08-18 20:34:00.750 230 12618.27 111.17 54981.40 88888.00 2011-08-18 20:34:00.875 230 12618.27 111.17 54981.40 88888.00 2011-08-18 20:34:01.000 230 12618.25 111.20 54981.43 88888.00 2011-08-18 20:34:01.125 230 12618.25 111.20 54981.43 88888.00 2011-08-18 20:34:01.250 230 12618.27 111.17 54981.40 88888.00 2011-08-18 20:34:01.375 230 12618.25 111.17 54981.40 88888.00 2011-08-18 20:34:01.500 230 12618.23 111.17 54981.40 88888.00 2011-08-18 20:34:01.625 230 12618.20 111.17 54981.43 88888.00 2011-08-18 20:34:01.750 230 12618.20 111.17 54981.45 88888.00 2011-08-18 20:34:01.875 230 12618.20 111.17 54981.45 88888.00 2011-08-18 20:34:02.000 230 12618.15 111.17 54981.45 88888.00 2011-08-18 20:34:02.125 230 12618.17 111.17 54981.47 88888.00 2011-08-18 20:34:02.250 230 12618.10 111.15 54981.47 88888.00 2011-08-18 20:34:02.375 230 12618.10 111.15 54981.47 88888.00 2011-08-18 20:34:02.500 230 12618.15 111.15 54981.47 88888.00 2011-08-18 20:34:02.625 230 12618.23 111.15 54981.45 88888.00 2011-08-18 20:34:02.750 230 12618.25 111.15 54981.43 88888.00 2011-08-18 20:34:02.875 230 12618.20 111.10 54981.45 88888.00 2011-08-18 20:34:03.000 230 12618.17 111.12 54981.45 88888.00 2011-08-18 20:34:03.125 230 12618.20 111.12 54981.47 88888.00 2011-08-18 20:34:03.250 230 12618.17 111.10 54981.47 88888.00 2011-08-18 20:34:03.375 230 12618.17 111.12 54981.47 88888.00 2011-08-18 20:34:03.500 230 12618.20 111.10 54981.47 88888.00 2011-08-18 20:34:03.625 230 12618.17 111.10 54981.47 88888.00 2011-08-18 20:34:03.750 230 12618.15 111.05 54981.47 88888.00 2011-08-18 20:34:03.875 230 12618.17 111.03 54981.45 88888.00 2011-08-18 20:34:04.000 230 12618.17 111.00 54981.45 88888.00 2011-08-18 20:34:04.125 230 12618.12 111.00 54981.43 88888.00 2011-08-18 20:34:04.250 230 12618.12 111.03 54981.45 88888.00 2011-08-18 20:34:04.375 230 12618.10 111.05 54981.45 88888.00 2011-08-18 20:34:04.500 230 12618.05 111.05 54981.45 88888.00 2011-08-18 20:34:04.625 230 12618.05 111.03 54981.45 88888.00 2011-08-18 20:34:04.750 230 12618.08 111.03 54981.47 88888.00 2011-08-18 20:34:04.875 230 12618.10 111.00 54981.47 88888.00 2011-08-18 20:34:05.000 230 12618.10 111.00 54981.50 88888.00 2011-08-18 20:34:05.125 230 12618.10 111.00 54981.53 88888.00 2011-08-18 20:34:05.250 230 12618.05 110.97 54981.50 88888.00 2011-08-18 20:34:05.375 230 12618.02 110.97 54981.50 88888.00 2011-08-18 20:34:05.500 230 12618.05 111.00 54981.47 88888.00 2011-08-18 20:34:05.625 230 12618.05 111.03 54981.50 88888.00 2011-08-18 20:34:05.750 230 12618.10 111.03 54981.50 88888.00 2011-08-18 20:34:05.875 230 12618.10 110.97 54981.50 88888.00 2011-08-18 20:34:06.000 230 12618.05 110.97 54981.50 88888.00 2011-08-18 20:34:06.125 230 12618.05 111.00 54981.50 88888.00 2011-08-18 20:34:06.250 230 12618.08 110.97 54981.50 88888.00 2011-08-18 20:34:06.375 230 12618.08 110.95 54981.50 88888.00 2011-08-18 20:34:06.500 230 12618.05 110.92 54981.50 88888.00 2011-08-18 20:34:06.625 230 12618.08 110.95 54981.53 88888.00 2011-08-18 20:34:06.750 230 12618.02 110.92 54981.50 88888.00 2011-08-18 20:34:06.875 230 12617.98 110.92 54981.50 88888.00 2011-08-18 20:34:07.000 230 12617.98 110.88 54981.47 88888.00 2011-08-18 20:34:07.125 230 12618.02 110.92 54981.47 88888.00 2011-08-18 20:34:07.250 230 12618.10 110.92 54981.47 88888.00 2011-08-18 20:34:07.375 230 12618.15 110.90 54981.50 88888.00 2011-08-18 20:34:07.500 230 12618.10 110.90 54981.50 88888.00 2011-08-18 20:34:07.625 230 12618.05 110.92 54981.50 88888.00 2011-08-18 20:34:07.750 230 12618.05 110.95 54981.50 88888.00 2011-08-18 20:34:07.875 230 12617.98 110.92 54981.50 88888.00 2011-08-18 20:34:08.000 230 12617.95 110.92 54981.50 88888.00 2011-08-18 20:34:08.125 230 12617.92 110.92 54981.50 88888.00 2011-08-18 20:34:08.250 230 12617.90 110.85 54981.50 88888.00 2011-08-18 20:34:08.375 230 12617.92 110.85 54981.50 88888.00 2011-08-18 20:34:08.500 230 12617.95 110.88 54981.53 88888.00 2011-08-18 20:34:08.625 230 12617.92 110.90 54981.53 88888.00 2011-08-18 20:34:08.750 230 12617.90 110.90 54981.50 88888.00 2011-08-18 20:34:08.875 230 12617.90 110.88 54981.50 88888.00 2011-08-18 20:34:09.000 230 12617.92 110.85 54981.50 88888.00 2011-08-18 20:34:09.125 230 12617.92 110.88 54981.50 88888.00 2011-08-18 20:34:09.250 230 12617.90 110.85 54981.50 88888.00 2011-08-18 20:34:09.375 230 12617.92 110.85 54981.50 88888.00 2011-08-18 20:34:09.500 230 12617.90 110.85 54981.50 88888.00 2011-08-18 20:34:09.625 230 12617.95 110.83 54981.50 88888.00 2011-08-18 20:34:09.750 230 12618.00 110.83 54981.53 88888.00 2011-08-18 20:34:09.875 230 12618.05 110.85 54981.55 88888.00 2011-08-18 20:34:10.000 230 12618.00 110.85 54981.53 88888.00 2011-08-18 20:34:10.125 230 12617.95 110.88 54981.53 88888.00 2011-08-18 20:34:10.250 230 12617.92 110.85 54981.53 88888.00 2011-08-18 20:34:10.375 230 12617.95 110.85 54981.53 88888.00 2011-08-18 20:34:10.500 230 12617.95 110.83 54981.50 88888.00 2011-08-18 20:34:10.625 230 12617.95 110.83 54981.50 88888.00 2011-08-18 20:34:10.750 230 12617.95 110.85 54981.53 88888.00 2011-08-18 20:34:10.875 230 12617.92 110.85 54981.55 88888.00 2011-08-18 20:34:11.000 230 12617.98 110.85 54981.53 88888.00 2011-08-18 20:34:11.125 230 12618.00 110.83 54981.53 88888.00 2011-08-18 20:34:11.250 230 12617.98 110.83 54981.53 88888.00 2011-08-18 20:34:11.375 230 12617.90 110.80 54981.55 88888.00 2011-08-18 20:34:11.500 230 12617.90 110.83 54981.55 88888.00 2011-08-18 20:34:11.625 230 12617.98 110.85 54981.55 88888.00 2011-08-18 20:34:11.750 230 12617.98 110.83 54981.55 88888.00 2011-08-18 20:34:11.875 230 12617.92 110.80 54981.55 88888.00 2011-08-18 20:34:12.000 230 12617.95 110.85 54981.55 88888.00 2011-08-18 20:34:12.125 230 12617.95 110.85 54981.55 88888.00 2011-08-18 20:34:12.250 230 12617.90 110.83 54981.55 88888.00 2011-08-18 20:34:12.375 230 12617.98 110.83 54981.55 88888.00 2011-08-18 20:34:12.500 230 12618.02 110.85 54981.55 88888.00 2011-08-18 20:34:12.625 230 12618.00 110.88 54981.55 88888.00 2011-08-18 20:34:12.750 230 12617.98 110.88 54981.55 88888.00 2011-08-18 20:34:12.875 230 12617.98 110.85 54981.53 88888.00 2011-08-18 20:34:13.000 230 12617.98 110.83 54981.55 88888.00 2011-08-18 20:34:13.125 230 12617.98 110.83 54981.57 88888.00 2011-08-18 20:34:13.250 230 12617.92 110.80 54981.55 88888.00 2011-08-18 20:34:13.375 230 12617.92 110.83 54981.55 88888.00 2011-08-18 20:34:13.500 230 12617.92 110.83 54981.55 88888.00 2011-08-18 20:34:13.625 230 12617.88 110.85 54981.57 88888.00 2011-08-18 20:34:13.750 230 12617.90 110.85 54981.55 88888.00 2011-08-18 20:34:13.875 230 12617.92 110.88 54981.57 88888.00 2011-08-18 20:34:14.000 230 12617.90 110.88 54981.55 88888.00 2011-08-18 20:34:14.125 230 12617.88 110.88 54981.55 88888.00 2011-08-18 20:34:14.250 230 12617.88 110.83 54981.55 88888.00 2011-08-18 20:34:14.375 230 12617.92 110.88 54981.55 88888.00 2011-08-18 20:34:14.500 230 12617.92 110.90 54981.55 88888.00 2011-08-18 20:34:14.625 230 12617.98 110.88 54981.53 88888.00 2011-08-18 20:34:14.750 230 12617.95 110.90 54981.53 88888.00 2011-08-18 20:34:14.875 230 12618.00 110.90 54981.53 88888.00 2011-08-18 20:34:15.000 230 12618.02 110.90 54981.53 88888.00 2011-08-18 20:34:15.125 230 12618.02 110.90 54981.53 88888.00 2011-08-18 20:34:15.250 230 12618.00 110.90 54981.55 88888.00 2011-08-18 20:34:15.375 230 12617.98 110.92 54981.53 88888.00 2011-08-18 20:34:15.500 230 12617.98 110.95 54981.55 88888.00 2011-08-18 20:34:15.625 230 12617.98 110.97 54981.57 88888.00 2011-08-18 20:34:15.750 230 12618.02 110.97 54981.55 88888.00 2011-08-18 20:34:15.875 230 12618.12 110.95 54981.55 88888.00 2011-08-18 20:34:16.000 230 12618.10 110.95 54981.53 88888.00 2011-08-18 20:34:16.125 230 12618.08 110.95 54981.55 88888.00 2011-08-18 20:34:16.250 230 12618.00 111.00 54981.53 88888.00 2011-08-18 20:34:16.375 230 12618.00 111.00 54981.53 88888.00 2011-08-18 20:34:16.500 230 12617.98 111.00 54981.53 88888.00 2011-08-18 20:34:16.625 230 12617.98 111.03 54981.55 88888.00 2011-08-18 20:34:16.750 230 12618.02 111.03 54981.55 88888.00 2011-08-18 20:34:16.875 230 12618.00 111.05 54981.55 88888.00 2011-08-18 20:34:17.000 230 12617.98 111.05 54981.53 88888.00 2011-08-18 20:34:17.125 230 12617.95 111.03 54981.53 88888.00 2011-08-18 20:34:17.250 230 12617.98 111.00 54981.53 88888.00 2011-08-18 20:34:17.375 230 12618.00 111.03 54981.55 88888.00 2011-08-18 20:34:17.500 230 12618.02 111.08 54981.55 88888.00 2011-08-18 20:34:17.625 230 12618.02 111.10 54981.55 88888.00 2011-08-18 20:34:17.750 230 12618.02 111.08 54981.55 88888.00 2011-08-18 20:34:17.875 230 12618.05 111.08 54981.55 88888.00 2011-08-18 20:34:18.000 230 12618.05 111.08 54981.55 88888.00 2011-08-18 20:34:18.125 230 12618.02 111.10 54981.53 88888.00 2011-08-18 20:34:18.250 230 12618.00 111.08 54981.53 88888.00 2011-08-18 20:34:18.375 230 12618.02 111.10 54981.55 88888.00 2011-08-18 20:34:18.500 230 12618.02 111.10 54981.53 88888.00 2011-08-18 20:34:18.625 230 12618.02 111.10 54981.55 88888.00 2011-08-18 20:34:18.750 230 12618.02 111.12 54981.55 88888.00 2011-08-18 20:34:18.875 230 12618.08 111.15 54981.55 88888.00 2011-08-18 20:34:19.000 230 12618.05 111.15 54981.55 88888.00 2011-08-18 20:34:19.125 230 12618.00 111.12 54981.55 88888.00 2011-08-18 20:34:19.250 230 12617.95 111.10 54981.55 88888.00 2011-08-18 20:34:19.375 230 12618.02 111.12 54981.55 88888.00 2011-08-18 20:34:19.500 230 12618.02 111.17 54981.53 88888.00 2011-08-18 20:34:19.625 230 12617.98 111.15 54981.53 88888.00 2011-08-18 20:34:19.750 230 12617.90 111.15 54981.50 88888.00 2011-08-18 20:34:19.875 230 12617.85 111.12 54981.53 88888.00 2011-08-18 20:34:20.000 230 12617.88 111.17 54981.53 88888.00 2011-08-18 20:34:20.125 230 12617.95 111.17 54981.53 88888.00 2011-08-18 20:34:20.250 230 12617.98 111.17 54981.53 88888.00 2011-08-18 20:34:20.375 230 12617.98 111.20 54981.55 88888.00 2011-08-18 20:34:20.500 230 12617.92 111.20 54981.57 88888.00 2011-08-18 20:34:20.625 230 12617.92 111.20 54981.55 88888.00 2011-08-18 20:34:20.750 230 12617.98 111.20 54981.57 88888.00 2011-08-18 20:34:20.875 230 12617.98 111.17 54981.55 88888.00 2011-08-18 20:34:21.000 230 12618.05 111.22 54981.55 88888.00 2011-08-18 20:34:21.125 230 12618.00 111.25 54981.57 88888.00 2011-08-18 20:34:21.250 230 12617.98 111.25 54981.60 88888.00 2011-08-18 20:34:21.375 230 12618.00 111.25 54981.55 88888.00 2011-08-18 20:34:21.500 230 12618.00 111.25 54981.55 88888.00 2011-08-18 20:34:21.625 230 12618.02 111.25 54981.53 88888.00 2011-08-18 20:34:21.750 230 12618.05 111.25 54981.53 88888.00 2011-08-18 20:34:21.875 230 12618.00 111.28 54981.55 88888.00 2011-08-18 20:34:22.000 230 12617.98 111.28 54981.55 88888.00 2011-08-18 20:34:22.125 230 12618.02 111.33 54981.55 88888.00 2011-08-18 20:34:22.250 230 12617.98 111.30 54981.55 88888.00 2011-08-18 20:34:22.375 230 12617.95 111.30 54981.55 88888.00 2011-08-18 20:34:22.500 230 12617.95 111.33 54981.50 88888.00 2011-08-18 20:34:22.625 230 12618.00 111.35 54981.53 88888.00 2011-08-18 20:34:22.750 230 12618.02 111.35 54981.55 88888.00 2011-08-18 20:34:22.875 230 12618.02 111.35 54981.53 88888.00 2011-08-18 20:34:23.000 230 12618.02 111.35 54981.53 88888.00 2011-08-18 20:34:23.125 230 12618.00 111.35 54981.53 88888.00 2011-08-18 20:34:23.250 230 12617.98 111.40 54981.53 88888.00 2011-08-18 20:34:23.375 230 12617.98 111.38 54981.55 88888.00 2011-08-18 20:34:23.500 230 12617.98 111.40 54981.53 88888.00 2011-08-18 20:34:23.625 230 12617.92 111.42 54981.53 88888.00 2011-08-18 20:34:23.750 230 12617.95 111.42 54981.53 88888.00 2011-08-18 20:34:23.875 230 12618.02 111.42 54981.55 88888.00 2011-08-18 20:34:24.000 230 12618.05 111.45 54981.53 88888.00 2011-08-18 20:34:24.125 230 12618.00 111.45 54981.55 88888.00 2011-08-18 20:34:24.250 230 12617.92 111.45 54981.53 88888.00 2011-08-18 20:34:24.375 230 12617.95 111.47 54981.53 88888.00 2011-08-18 20:34:24.500 230 12617.98 111.50 54981.53 88888.00 2011-08-18 20:34:24.625 230 12618.00 111.45 54981.50 88888.00 2011-08-18 20:34:24.750 230 12618.08 111.53 54981.53 88888.00 2011-08-18 20:34:24.875 230 12618.05 111.50 54981.53 88888.00 2011-08-18 20:34:25.000 230 12618.00 111.53 54981.53 88888.00 2011-08-18 20:34:25.125 230 12617.98 111.53 54981.55 88888.00 2011-08-18 20:34:25.250 230 12618.02 111.50 54981.53 88888.00 2011-08-18 20:34:25.375 230 12618.05 111.55 54981.55 88888.00 2011-08-18 20:34:25.500 230 12618.00 111.58 54981.55 88888.00 2011-08-18 20:34:25.625 230 12617.92 111.55 54981.55 88888.00 2011-08-18 20:34:25.750 230 12617.92 111.53 54981.53 88888.00 2011-08-18 20:34:25.875 230 12617.92 111.53 54981.53 88888.00 2011-08-18 20:34:26.000 230 12617.98 111.55 54981.53 88888.00 2011-08-18 20:34:26.125 230 12617.98 111.58 54981.53 88888.00 2011-08-18 20:34:26.250 230 12617.95 111.53 54981.53 88888.00 2011-08-18 20:34:26.375 230 12617.95 111.55 54981.53 88888.00 2011-08-18 20:34:26.500 230 12617.98 111.55 54981.53 88888.00 2011-08-18 20:34:26.625 230 12617.90 111.58 54981.50 88888.00 2011-08-18 20:34:26.750 230 12617.88 111.58 54981.53 88888.00 2011-08-18 20:34:26.875 230 12617.90 111.60 54981.53 88888.00 2011-08-18 20:34:27.000 230 12617.98 111.60 54981.55 88888.00 2011-08-18 20:34:27.125 230 12618.00 111.60 54981.53 88888.00 2011-08-18 20:34:27.250 230 12617.92 111.60 54981.53 88888.00 2011-08-18 20:34:27.375 230 12617.88 111.60 54981.53 88888.00 2011-08-18 20:34:27.500 230 12617.90 111.62 54981.53 88888.00 2011-08-18 20:34:27.625 230 12617.95 111.62 54981.55 88888.00 2011-08-18 20:34:27.750 230 12617.92 111.60 54981.57 88888.00 2011-08-18 20:34:27.875 230 12617.92 111.62 54981.53 88888.00 2011-08-18 20:34:28.000 230 12617.92 111.65 54981.53 88888.00 2011-08-18 20:34:28.125 230 12617.92 111.62 54981.55 88888.00 2011-08-18 20:34:28.250 230 12617.88 111.60 54981.55 88888.00 2011-08-18 20:34:28.375 230 12617.83 111.62 54981.55 88888.00 2011-08-18 20:34:28.500 230 12617.80 111.65 54981.55 88888.00 2011-08-18 20:34:28.625 230 12617.83 111.67 54981.55 88888.00 2011-08-18 20:34:28.750 230 12617.83 111.67 54981.55 88888.00 2011-08-18 20:34:28.875 230 12617.83 111.65 54981.53 88888.00 2011-08-18 20:34:29.000 230 12617.80 111.70 54981.53 88888.00 2011-08-18 20:34:29.125 230 12617.77 111.67 54981.57 88888.00 2011-08-18 20:34:29.250 230 12617.80 111.70 54981.60 88888.00 2011-08-18 20:34:29.375 230 12617.80 111.70 54981.55 88888.00 2011-08-18 20:34:29.500 230 12617.80 111.67 54981.55 88888.00 2011-08-18 20:34:29.625 230 12617.92 111.65 54981.53 88888.00 2011-08-18 20:34:29.750 230 12617.98 111.70 54981.57 88888.00 2011-08-18 20:34:29.875 230 12617.90 111.72 54981.60 88888.00 2011-08-18 20:34:30.000 230 12617.85 111.72 54981.57 88888.00 2011-08-18 20:34:30.125 230 12617.83 111.70 54981.57 88888.00 2011-08-18 20:34:30.250 230 12617.75 111.65 54981.55 88888.00 2011-08-18 20:34:30.375 230 12617.70 111.67 54981.57 88888.00 2011-08-18 20:34:30.500 230 12617.73 111.67 54981.57 88888.00 2011-08-18 20:34:30.625 230 12617.73 111.70 54981.57 88888.00 2011-08-18 20:34:30.750 230 12617.75 111.65 54981.57 88888.00 2011-08-18 20:34:30.875 230 12617.75 111.67 54981.57 88888.00 2011-08-18 20:34:31.000 230 12617.83 111.70 54981.55 88888.00 2011-08-18 20:34:31.125 230 12617.80 111.70 54981.55 88888.00 2011-08-18 20:34:31.250 230 12617.75 111.65 54981.57 88888.00 2011-08-18 20:34:31.375 230 12617.75 111.67 54981.57 88888.00 2011-08-18 20:34:31.500 230 12617.73 111.70 54981.57 88888.00 2011-08-18 20:34:31.625 230 12617.73 111.70 54981.57 88888.00 2011-08-18 20:34:31.750 230 12617.73 111.67 54981.57 88888.00 2011-08-18 20:34:31.875 230 12617.70 111.67 54981.55 88888.00 2011-08-18 20:34:32.000 230 12617.75 111.67 54981.57 88888.00 2011-08-18 20:34:32.125 230 12617.70 111.67 54981.60 88888.00 2011-08-18 20:34:32.250 230 12617.65 111.62 54981.60 88888.00 2011-08-18 20:34:32.375 230 12617.67 111.62 54981.62 88888.00 2011-08-18 20:34:32.500 230 12617.70 111.67 54981.62 88888.00 2011-08-18 20:34:32.625 230 12617.70 111.65 54981.62 88888.00 2011-08-18 20:34:32.750 230 12617.67 111.65 54981.62 88888.00 2011-08-18 20:34:32.875 230 12617.67 111.65 54981.57 88888.00 2011-08-18 20:34:33.000 230 12617.62 111.65 54981.57 88888.00 2011-08-18 20:34:33.125 230 12617.60 111.62 54981.60 88888.00 2011-08-18 20:34:33.250 230 12617.60 111.62 54981.60 88888.00 2011-08-18 20:34:33.375 230 12617.60 111.62 54981.60 88888.00 2011-08-18 20:34:33.500 230 12617.60 111.62 54981.62 88888.00 2011-08-18 20:34:33.625 230 12617.62 111.62 54981.62 88888.00 2011-08-18 20:34:33.750 230 12617.60 111.65 54981.62 88888.00 2011-08-18 20:34:33.875 230 12617.60 111.62 54981.62 88888.00 2011-08-18 20:34:34.000 230 12617.60 111.62 54981.62 88888.00 2011-08-18 20:34:34.125 230 12617.62 111.60 54981.62 88888.00 2011-08-18 20:34:34.250 230 12617.60 111.60 54981.62 88888.00 2011-08-18 20:34:34.375 230 12617.60 111.62 54981.62 88888.00 2011-08-18 20:34:34.500 230 12617.58 111.62 54981.62 88888.00 2011-08-18 20:34:34.625 230 12617.55 111.60 54981.62 88888.00 2011-08-18 20:34:34.750 230 12617.58 111.65 54981.65 88888.00 2011-08-18 20:34:34.875 230 12617.60 111.60 54981.68 88888.00 2011-08-18 20:34:35.000 230 12617.55 111.60 54981.65 88888.00 2011-08-18 20:34:35.125 230 12617.48 111.58 54981.65 88888.00 2011-08-18 20:34:35.250 230 12617.48 111.60 54981.68 88888.00 2011-08-18 20:34:35.375 230 12617.52 111.62 54981.68 88888.00 2011-08-18 20:34:35.500 230 12617.50 111.60 54981.68 88888.00 2011-08-18 20:34:35.625 230 12617.50 111.58 54981.65 88888.00 2011-08-18 20:34:35.750 230 12617.55 111.60 54981.65 88888.00 2011-08-18 20:34:35.875 230 12617.55 111.60 54981.65 88888.00 2011-08-18 20:34:36.000 230 12617.48 111.55 54981.65 88888.00 2011-08-18 20:34:36.125 230 12617.45 111.55 54981.65 88888.00 2011-08-18 20:34:36.250 230 12617.48 111.58 54981.68 88888.00 2011-08-18 20:34:36.375 230 12617.50 111.58 54981.68 88888.00 2011-08-18 20:34:36.500 230 12617.45 111.53 54981.68 88888.00 2011-08-18 20:34:36.625 230 12617.40 111.53 54981.68 88888.00 2011-08-18 20:34:36.750 230 12617.45 111.53 54981.70 88888.00 2011-08-18 20:34:36.875 230 12617.42 111.55 54981.70 88888.00 2011-08-18 20:34:37.000 230 12617.38 111.55 54981.70 88888.00 2011-08-18 20:34:37.125 230 12617.38 111.55 54981.68 88888.00 2011-08-18 20:34:37.250 230 12617.35 111.47 54981.65 88888.00 2011-08-18 20:34:37.375 230 12617.40 111.47 54981.68 88888.00 2011-08-18 20:34:37.500 230 12617.45 111.50 54981.70 88888.00 2011-08-18 20:34:37.625 230 12617.45 111.53 54981.70 88888.00 2011-08-18 20:34:37.750 230 12617.42 111.47 54981.72 88888.00 2011-08-18 20:34:37.875 230 12617.35 111.47 54981.70 88888.00 2011-08-18 20:34:38.000 230 12617.30 111.47 54981.68 88888.00 2011-08-18 20:34:38.125 230 12617.30 111.42 54981.68 88888.00 2011-08-18 20:34:38.250 230 12617.33 111.42 54981.68 88888.00 2011-08-18 20:34:38.375 230 12617.35 111.47 54981.70 88888.00 2011-08-18 20:34:38.500 230 12617.30 111.45 54981.70 88888.00 2011-08-18 20:34:38.625 230 12617.33 111.42 54981.70 88888.00 2011-08-18 20:34:38.750 230 12617.40 111.45 54981.70 88888.00 2011-08-18 20:34:38.875 230 12617.42 111.42 54981.70 88888.00 2011-08-18 20:34:39.000 230 12617.38 111.42 54981.68 88888.00 2011-08-18 20:34:39.125 230 12617.33 111.40 54981.70 88888.00 2011-08-18 20:34:39.250 230 12617.35 111.40 54981.70 88888.00 2011-08-18 20:34:39.375 230 12617.38 111.42 54981.72 88888.00 2011-08-18 20:34:39.500 230 12617.33 111.42 54981.72 88888.00 2011-08-18 20:34:39.625 230 12617.27 111.40 54981.70 88888.00 2011-08-18 20:34:39.750 230 12617.30 111.35 54981.72 88888.00 2011-08-18 20:34:39.875 230 12617.30 111.38 54981.72 88888.00 2011-08-18 20:34:40.000 230 12617.25 111.38 54981.72 88888.00 2011-08-18 20:34:40.125 230 12617.25 111.38 54981.75 88888.00 2011-08-18 20:34:40.250 230 12617.23 111.35 54981.72 88888.00 2011-08-18 20:34:40.375 230 12617.23 111.33 54981.72 88888.00 2011-08-18 20:34:40.500 230 12617.25 111.35 54981.72 88888.00 2011-08-18 20:34:40.625 230 12617.27 111.30 54981.72 88888.00 2011-08-18 20:34:40.750 230 12617.23 111.33 54981.75 88888.00 2011-08-18 20:34:40.875 230 12617.17 111.33 54981.75 88888.00 2011-08-18 20:34:41.000 230 12617.17 111.28 54981.75 88888.00 2011-08-18 20:34:41.125 230 12617.20 111.28 54981.75 88888.00 2011-08-18 20:34:41.250 230 12617.15 111.28 54981.78 88888.00 2011-08-18 20:34:41.375 230 12617.17 111.25 54981.75 88888.00 2011-08-18 20:34:41.500 230 12617.25 111.33 54981.72 88888.00 2011-08-18 20:34:41.625 230 12617.27 111.30 54981.75 88888.00 2011-08-18 20:34:41.750 230 12617.25 111.28 54981.78 88888.00 2011-08-18 20:34:41.875 230 12617.23 111.28 54981.78 88888.00 2011-08-18 20:34:42.000 230 12617.20 111.25 54981.78 88888.00 2011-08-18 20:34:42.125 230 12617.17 111.28 54981.75 88888.00 2011-08-18 20:34:42.250 230 12617.20 111.25 54981.78 88888.00 2011-08-18 20:34:42.375 230 12617.23 111.25 54981.75 88888.00 2011-08-18 20:34:42.500 230 12617.20 111.25 54981.75 88888.00 2011-08-18 20:34:42.625 230 12617.15 111.22 54981.78 88888.00 2011-08-18 20:34:42.750 230 12617.17 111.22 54981.78 88888.00 2011-08-18 20:34:42.875 230 12617.25 111.22 54981.78 88888.00 2011-08-18 20:34:43.000 230 12617.23 111.25 54981.78 88888.00 2011-08-18 20:34:43.125 230 12617.17 111.25 54981.78 88888.00 2011-08-18 20:34:43.250 230 12617.12 111.22 54981.78 88888.00 2011-08-18 20:34:43.375 230 12617.12 111.22 54981.80 88888.00 2011-08-18 20:34:43.500 230 12617.12 111.20 54981.78 88888.00 2011-08-18 20:34:43.625 230 12617.10 111.20 54981.75 88888.00 2011-08-18 20:34:43.750 230 12617.12 111.17 54981.72 88888.00 2011-08-18 20:34:43.875 230 12617.20 111.17 54981.75 88888.00 2011-08-18 20:34:44.000 230 12617.20 111.17 54981.72 88888.00 2011-08-18 20:34:44.125 230 12617.23 111.17 54981.78 88888.00 2011-08-18 20:34:44.250 230 12617.20 111.15 54981.80 88888.00 2011-08-18 20:34:44.375 230 12617.17 111.17 54981.80 88888.00 2011-08-18 20:34:44.500 230 12617.20 111.15 54981.78 88888.00 2011-08-18 20:34:44.625 230 12617.20 111.15 54981.78 88888.00 2011-08-18 20:34:44.750 230 12617.27 111.17 54981.75 88888.00 2011-08-18 20:34:44.875 230 12617.30 111.15 54981.78 88888.00 2011-08-18 20:34:45.000 230 12617.33 111.12 54981.75 88888.00 2011-08-18 20:34:45.125 230 12617.27 111.15 54981.78 88888.00 2011-08-18 20:34:45.250 230 12617.17 111.17 54981.80 88888.00 2011-08-18 20:34:45.375 230 12617.12 111.17 54981.80 88888.00 2011-08-18 20:34:45.500 230 12617.12 111.17 54981.75 88888.00 2011-08-18 20:34:45.625 230 12617.12 111.15 54981.75 88888.00 2011-08-18 20:34:45.750 230 12617.10 111.15 54981.78 88888.00 2011-08-18 20:34:45.875 230 12617.12 111.12 54981.78 88888.00 2011-08-18 20:34:46.000 230 12617.15 111.12 54981.78 88888.00 2011-08-18 20:34:46.125 230 12617.08 111.10 54981.78 88888.00 2011-08-18 20:34:46.250 230 12617.05 111.10 54981.80 88888.00 2011-08-18 20:34:46.375 230 12617.12 111.15 54981.80 88888.00 2011-08-18 20:34:46.500 230 12617.05 111.12 54981.78 88888.00 2011-08-18 20:34:46.625 230 12617.10 111.10 54981.75 88888.00 2011-08-18 20:34:46.750 230 12617.12 111.05 54981.78 88888.00 2011-08-18 20:34:46.875 230 12617.08 111.05 54981.78 88888.00 2011-08-18 20:34:47.000 230 12617.05 111.10 54981.78 88888.00 2011-08-18 20:34:47.125 230 12617.10 111.10 54981.80 88888.00 2011-08-18 20:34:47.250 230 12617.08 111.10 54981.80 88888.00 2011-08-18 20:34:47.375 230 12617.08 111.10 54981.80 88888.00 2011-08-18 20:34:47.500 230 12617.10 111.12 54981.80 88888.00 2011-08-18 20:34:47.625 230 12617.10 111.12 54981.78 88888.00 2011-08-18 20:34:47.750 230 12617.05 111.12 54981.78 88888.00 2011-08-18 20:34:47.875 230 12616.98 111.12 54981.75 88888.00 2011-08-18 20:34:48.000 230 12617.02 111.12 54981.78 88888.00 2011-08-18 20:34:48.125 230 12617.05 111.12 54981.78 88888.00 2011-08-18 20:34:48.250 230 12617.02 111.08 54981.78 88888.00 2011-08-18 20:34:48.375 230 12617.08 111.10 54981.78 88888.00 2011-08-18 20:34:48.500 230 12617.12 111.10 54981.80 88888.00 2011-08-18 20:34:48.625 230 12617.10 111.05 54981.78 88888.00 2011-08-18 20:34:48.750 230 12617.05 111.05 54981.80 88888.00 2011-08-18 20:34:48.875 230 12617.02 111.03 54981.80 88888.00 2011-08-18 20:34:49.000 230 12617.05 111.03 54981.72 88888.00 2011-08-18 20:34:49.125 230 12617.10 111.03 54981.75 88888.00 2011-08-18 20:34:49.250 230 12617.10 111.05 54981.78 88888.00 2011-08-18 20:34:49.375 230 12617.15 111.05 54981.78 88888.00 2011-08-18 20:34:49.500 230 12617.08 111.03 54981.78 88888.00 2011-08-18 20:34:49.625 230 12617.15 111.05 54981.78 88888.00 2011-08-18 20:34:49.750 230 12617.23 111.03 54981.78 88888.00 2011-08-18 20:34:49.875 230 12617.20 111.05 54981.78 88888.00 2011-08-18 20:34:50.000 230 12617.15 111.05 54981.78 88888.00 2011-08-18 20:34:50.125 230 12617.08 111.08 54981.80 88888.00 2011-08-18 20:34:50.250 230 12617.05 111.05 54981.80 88888.00 2011-08-18 20:34:50.375 230 12617.08 111.03 54981.78 88888.00 2011-08-18 20:34:50.500 230 12617.10 111.03 54981.82 88888.00 2011-08-18 20:34:50.625 230 12617.10 111.05 54981.82 88888.00 2011-08-18 20:34:50.750 230 12617.10 111.05 54981.80 88888.00 2011-08-18 20:34:50.875 230 12617.10 111.03 54981.75 88888.00 2011-08-18 20:34:51.000 230 12617.10 110.97 54981.72 88888.00 2011-08-18 20:34:51.125 230 12617.10 111.03 54981.75 88888.00 2011-08-18 20:34:51.250 230 12617.08 111.00 54981.72 88888.00 2011-08-18 20:34:51.375 230 12617.12 111.00 54981.75 88888.00 2011-08-18 20:34:51.500 230 12617.10 111.00 54981.78 88888.00 2011-08-18 20:34:51.625 230 12617.15 111.03 54981.75 88888.00 2011-08-18 20:34:51.750 230 12617.15 111.00 54981.78 88888.00 2011-08-18 20:34:51.875 230 12617.10 110.97 54981.75 88888.00 2011-08-18 20:34:52.000 230 12617.10 110.97 54981.75 88888.00 2011-08-18 20:34:52.125 230 12617.12 110.97 54981.75 88888.00 2011-08-18 20:34:52.250 230 12617.08 111.03 54981.80 88888.00 2011-08-18 20:34:52.375 230 12617.15 111.05 54981.75 88888.00 2011-08-18 20:34:52.500 230 12617.15 111.05 54981.75 88888.00 2011-08-18 20:34:52.625 230 12617.08 111.00 54981.70 88888.00 2011-08-18 20:34:52.750 230 12617.08 111.00 54981.72 88888.00 2011-08-18 20:34:52.875 230 12617.12 111.03 54981.75 88888.00 2011-08-18 20:34:53.000 230 12617.15 111.05 54981.72 88888.00 2011-08-18 20:34:53.125 230 12617.15 111.03 54981.75 88888.00 2011-08-18 20:34:53.250 230 12617.12 110.97 54981.75 88888.00 2011-08-18 20:34:53.375 230 12617.15 110.97 54981.70 88888.00 2011-08-18 20:34:53.500 230 12617.15 111.00 54981.72 88888.00 2011-08-18 20:34:53.625 230 12617.08 111.00 54981.75 88888.00 2011-08-18 20:34:53.750 230 12617.08 111.03 54981.75 88888.00 2011-08-18 20:34:53.875 230 12617.08 111.03 54981.75 88888.00 2011-08-18 20:34:54.000 230 12617.17 111.03 54981.75 88888.00 2011-08-18 20:34:54.125 230 12617.15 111.00 54981.75 88888.00 2011-08-18 20:34:54.250 230 12617.10 110.97 54981.72 88888.00 2011-08-18 20:34:54.375 230 12617.20 111.03 54981.72 88888.00 2011-08-18 20:34:54.500 230 12617.20 111.03 54981.72 88888.00 2011-08-18 20:34:54.625 230 12617.20 111.00 54981.72 88888.00 2011-08-18 20:34:54.750 230 12617.15 111.00 54981.72 88888.00 2011-08-18 20:34:54.875 230 12617.12 110.97 54981.75 88888.00 2011-08-18 20:34:55.000 230 12617.10 111.00 54981.75 88888.00 2011-08-18 20:34:55.125 230 12617.08 111.00 54981.75 88888.00 2011-08-18 20:34:55.250 230 12617.10 110.97 54981.75 88888.00 2011-08-18 20:34:55.375 230 12617.12 111.00 54981.72 88888.00 2011-08-18 20:34:55.500 230 12617.10 111.00 54981.72 88888.00 2011-08-18 20:34:55.625 230 12617.10 111.00 54981.72 88888.00 2011-08-18 20:34:55.750 230 12617.12 111.00 54981.75 88888.00 2011-08-18 20:34:55.875 230 12617.17 110.97 54981.72 88888.00 2011-08-18 20:34:56.000 230 12617.17 111.00 54981.75 88888.00 2011-08-18 20:34:56.125 230 12617.17 111.03 54981.75 88888.00 2011-08-18 20:34:56.250 230 12617.12 111.00 54981.72 88888.00 2011-08-18 20:34:56.375 230 12617.12 110.97 54981.70 88888.00 2011-08-18 20:34:56.500 230 12617.12 110.97 54981.75 88888.00 2011-08-18 20:34:56.625 230 12617.15 111.00 54981.75 88888.00 2011-08-18 20:34:56.750 230 12617.12 111.03 54981.75 88888.00 2011-08-18 20:34:56.875 230 12617.10 111.03 54981.75 88888.00 2011-08-18 20:34:57.000 230 12617.08 111.03 54981.70 88888.00 2011-08-18 20:34:57.125 230 12617.12 111.03 54981.75 88888.00 2011-08-18 20:34:57.250 230 12617.17 111.03 54981.75 88888.00 2011-08-18 20:34:57.375 230 12617.20 111.03 54981.75 88888.00 2011-08-18 20:34:57.500 230 12617.23 111.00 54981.75 88888.00 2011-08-18 20:34:57.625 230 12617.23 111.00 54981.75 88888.00 2011-08-18 20:34:57.750 230 12617.23 111.03 54981.70 88888.00 2011-08-18 20:34:57.875 230 12617.23 111.00 54981.70 88888.00 2011-08-18 20:34:58.000 230 12617.20 111.03 54981.70 88888.00 2011-08-18 20:34:58.125 230 12617.15 111.03 54981.72 88888.00 2011-08-18 20:34:58.250 230 12617.15 111.00 54981.72 88888.00 2011-08-18 20:34:58.375 230 12617.15 111.03 54981.70 88888.00 2011-08-18 20:34:58.500 230 12617.10 111.05 54981.70 88888.00 2011-08-18 20:34:58.625 230 12617.12 111.05 54981.70 88888.00 2011-08-18 20:34:58.750 230 12617.17 111.08 54981.70 88888.00 2011-08-18 20:34:58.875 230 12617.17 111.05 54981.72 88888.00 2011-08-18 20:34:59.000 230 12617.20 111.05 54981.70 88888.00 2011-08-18 20:34:59.125 230 12617.17 111.05 54981.70 88888.00 2011-08-18 20:34:59.250 230 12617.17 111.05 54981.70 88888.00 2011-08-18 20:34:59.375 230 12617.23 111.10 54981.70 88888.00 2011-08-18 20:34:59.500 230 12617.23 111.05 54981.68 88888.00 2011-08-18 20:34:59.625 230 12617.17 111.05 54981.65 88888.00 2011-08-18 20:34:59.750 230 12617.20 111.05 54981.68 88888.00 2011-08-18 20:34:59.875 230 12617.17 111.08 54981.70 88888.00 2011-08-18 20:35:00.000 230 12617.15 111.08 54981.68 88888.00 2011-08-18 20:35:00.125 230 12617.10 111.05 54981.68 88888.00 2011-08-18 20:35:00.250 230 12617.08 111.00 54981.65 88888.00 2011-08-18 20:35:00.375 230 12617.12 111.03 54981.68 88888.00 2011-08-18 20:35:00.500 230 12617.10 111.08 54981.68 88888.00 2011-08-18 20:35:00.625 230 12617.05 111.05 54981.70 88888.00 2011-08-18 20:35:00.750 230 12617.08 111.05 54981.70 88888.00 2011-08-18 20:35:00.875 230 12617.15 111.05 54981.68 88888.00 2011-08-18 20:35:01.000 230 12617.15 111.05 54981.68 88888.00 2011-08-18 20:35:01.125 230 12617.12 111.03 54981.68 88888.00 2011-08-18 20:35:01.250 230 12617.10 111.03 54981.68 88888.00 2011-08-18 20:35:01.375 230 12617.15 111.08 54981.68 88888.00 2011-08-18 20:35:01.500 230 12617.10 111.08 54981.65 88888.00 2011-08-18 20:35:01.625 230 12617.10 111.10 54981.68 88888.00 2011-08-18 20:35:01.750 230 12617.10 111.12 54981.72 88888.00 2011-08-18 20:35:01.875 230 12617.17 111.10 54981.70 88888.00 2011-08-18 20:35:02.000 230 12617.15 111.05 54981.68 88888.00 2011-08-18 20:35:02.125 230 12617.12 111.05 54981.65 88888.00 2011-08-18 20:35:02.250 230 12617.12 111.05 54981.70 88888.00 2011-08-18 20:35:02.375 230 12617.20 111.08 54981.70 88888.00 2011-08-18 20:35:02.500 230 12617.25 111.10 54981.70 88888.00 2011-08-18 20:35:02.625 230 12617.27 111.10 54981.68 88888.00 2011-08-18 20:35:02.750 230 12617.25 111.12 54981.68 88888.00 2011-08-18 20:35:02.875 230 12617.17 111.12 54981.68 88888.00 2011-08-18 20:35:03.000 230 12617.17 111.12 54981.65 88888.00 2011-08-18 20:35:03.125 230 12617.20 111.10 54981.68 88888.00 2011-08-18 20:35:03.250 230 12617.17 111.10 54981.68 88888.00 2011-08-18 20:35:03.375 230 12617.17 111.15 54981.68 88888.00 2011-08-18 20:35:03.500 230 12617.17 111.15 54981.70 88888.00 2011-08-18 20:35:03.625 230 12617.17 111.12 54981.68 88888.00 2011-08-18 20:35:03.750 230 12617.15 111.12 54981.65 88888.00 2011-08-18 20:35:03.875 230 12617.17 111.12 54981.65 88888.00 2011-08-18 20:35:04.000 230 12617.12 111.12 54981.68 88888.00 2011-08-18 20:35:04.125 230 12617.12 111.12 54981.68 88888.00 2011-08-18 20:35:04.250 230 12617.12 111.10 54981.70 88888.00 2011-08-18 20:35:04.375 230 12617.15 111.12 54981.65 88888.00 2011-08-18 20:35:04.500 230 12617.10 111.12 54981.65 88888.00 2011-08-18 20:35:04.625 230 12617.12 111.17 54981.68 88888.00 2011-08-18 20:35:04.750 230 12617.10 111.15 54981.68 88888.00 2011-08-18 20:35:04.875 230 12617.08 111.15 54981.65 88888.00 2011-08-18 20:35:05.000 230 12617.12 111.15 54981.65 88888.00 2011-08-18 20:35:05.125 230 12617.12 111.17 54981.65 88888.00 2011-08-18 20:35:05.250 230 12617.12 111.17 54981.65 88888.00 2011-08-18 20:35:05.375 230 12617.05 111.15 54981.62 88888.00 2011-08-18 20:35:05.500 230 12617.02 111.12 54981.65 88888.00 2011-08-18 20:35:05.625 230 12617.05 111.15 54981.68 88888.00 2011-08-18 20:35:05.750 230 12617.02 111.15 54981.68 88888.00 2011-08-18 20:35:05.875 230 12617.00 111.12 54981.68 88888.00 2011-08-18 20:35:06.000 230 12616.95 111.15 54981.68 88888.00 2011-08-18 20:35:06.125 230 12616.95 111.17 54981.68 88888.00 2011-08-18 20:35:06.250 230 12616.98 111.15 54981.68 88888.00 2011-08-18 20:35:06.375 230 12617.08 111.20 54981.70 88888.00 2011-08-18 20:35:06.500 230 12617.05 111.20 54981.72 88888.00 2011-08-18 20:35:06.625 230 12617.02 111.20 54981.72 88888.00 2011-08-18 20:35:06.750 230 12617.08 111.17 54981.68 88888.00 2011-08-18 20:35:06.875 230 12617.02 111.17 54981.68 88888.00 2011-08-18 20:35:07.000 230 12617.00 111.15 54981.65 88888.00 2011-08-18 20:35:07.125 230 12617.00 111.17 54981.68 88888.00 2011-08-18 20:35:07.250 230 12616.98 111.12 54981.65 88888.00 2011-08-18 20:35:07.375 230 12616.98 111.12 54981.65 88888.00 2011-08-18 20:35:07.500 230 12616.98 111.15 54981.65 88888.00 2011-08-18 20:35:07.625 230 12617.05 111.15 54981.65 88888.00 2011-08-18 20:35:07.750 230 12617.08 111.15 54981.65 88888.00 2011-08-18 20:35:07.875 230 12617.08 111.15 54981.65 88888.00 2011-08-18 20:35:08.000 230 12617.02 111.15 54981.65 88888.00 2011-08-18 20:35:08.125 230 12616.98 111.17 54981.62 88888.00 2011-08-18 20:35:08.250 230 12616.95 111.17 54981.62 88888.00 2011-08-18 20:35:08.375 230 12616.98 111.17 54981.65 88888.00 2011-08-18 20:35:08.500 230 12616.98 111.17 54981.65 88888.00 2011-08-18 20:35:08.625 230 12617.00 111.17 54981.65 88888.00 2011-08-18 20:35:08.750 230 12617.02 111.20 54981.65 88888.00 2011-08-18 20:35:08.875 230 12616.98 111.20 54981.68 88888.00 2011-08-18 20:35:09.000 230 12616.88 111.17 54981.62 88888.00 2011-08-18 20:35:09.125 230 12616.83 111.17 54981.65 88888.00 2011-08-18 20:35:09.250 230 12616.80 111.17 54981.68 88888.00 2011-08-18 20:35:09.375 230 12616.85 111.22 54981.65 88888.00 2011-08-18 20:35:09.500 230 12616.88 111.22 54981.68 88888.00 2011-08-18 20:35:09.625 230 12616.90 111.17 54981.70 88888.00 2011-08-18 20:35:09.750 230 12616.83 111.17 54981.65 88888.00 2011-08-18 20:35:09.875 230 12616.80 111.20 54981.68 88888.00 2011-08-18 20:35:10.000 230 12616.83 111.20 54981.68 88888.00 2011-08-18 20:35:10.125 230 12616.83 111.17 54981.68 88888.00 2011-08-18 20:35:10.250 230 12616.85 111.17 54981.70 88888.00 2011-08-18 20:35:10.375 230 12616.92 111.22 54981.70 88888.00 2011-08-18 20:35:10.500 230 12616.90 111.22 54981.68 88888.00 2011-08-18 20:35:10.625 230 12616.88 111.20 54981.70 88888.00 2011-08-18 20:35:10.750 230 12616.88 111.20 54981.70 88888.00 2011-08-18 20:35:10.875 230 12616.85 111.17 54981.70 88888.00 2011-08-18 20:35:11.000 230 12616.80 111.20 54981.68 88888.00 2011-08-18 20:35:11.125 230 12616.77 111.20 54981.70 88888.00 2011-08-18 20:35:11.250 230 12616.80 111.17 54981.70 88888.00 2011-08-18 20:35:11.375 230 12616.88 111.17 54981.72 88888.00 2011-08-18 20:35:11.500 230 12616.92 111.20 54981.70 88888.00 2011-08-18 20:35:11.625 230 12616.88 111.17 54981.70 88888.00 2011-08-18 20:35:11.750 230 12616.80 111.20 54981.70 88888.00 2011-08-18 20:35:11.875 230 12616.80 111.20 54981.70 88888.00 2011-08-18 20:35:12.000 230 12616.80 111.22 54981.72 88888.00 2011-08-18 20:35:12.125 230 12616.80 111.20 54981.72 88888.00 2011-08-18 20:35:12.250 230 12616.83 111.20 54981.70 88888.00 2011-08-18 20:35:12.375 230 12616.88 111.20 54981.68 88888.00 2011-08-18 20:35:12.500 230 12616.85 111.20 54981.68 88888.00 2011-08-18 20:35:12.625 230 12616.77 111.17 54981.70 88888.00 2011-08-18 20:35:12.750 230 12616.73 111.20 54981.72 88888.00 2011-08-18 20:35:12.875 230 12616.75 111.20 54981.72 88888.00 2011-08-18 20:35:13.000 230 12616.80 111.20 54981.68 88888.00 2011-08-18 20:35:13.125 230 12616.80 111.20 54981.70 88888.00 2011-08-18 20:35:13.250 230 12616.73 111.17 54981.70 88888.00 2011-08-18 20:35:13.375 230 12616.70 111.20 54981.68 88888.00 2011-08-18 20:35:13.500 230 12616.73 111.17 54981.68 88888.00 2011-08-18 20:35:13.625 230 12616.77 111.17 54981.70 88888.00 2011-08-18 20:35:13.750 230 12616.75 111.17 54981.70 88888.00 2011-08-18 20:35:13.875 230 12616.67 111.17 54981.70 88888.00 2011-08-18 20:35:14.000 230 12616.62 111.17 54981.70 88888.00 2011-08-18 20:35:14.125 230 12616.65 111.20 54981.72 88888.00 2011-08-18 20:35:14.250 230 12616.65 111.20 54981.70 88888.00 2011-08-18 20:35:14.375 230 12616.67 111.17 54981.70 88888.00 2011-08-18 20:35:14.500 230 12616.65 111.17 54981.68 88888.00 2011-08-18 20:35:14.625 230 12616.60 111.12 54981.68 88888.00 2011-08-18 20:35:14.750 230 12616.62 111.12 54981.68 88888.00 2011-08-18 20:35:14.875 230 12616.65 111.15 54981.68 88888.00 2011-08-18 20:35:15.000 230 12616.60 111.15 54981.68 88888.00 2011-08-18 20:35:15.125 230 12616.58 111.17 54981.68 88888.00 2011-08-18 20:35:15.250 230 12616.58 111.15 54981.68 88888.00 2011-08-18 20:35:15.375 230 12616.62 111.17 54981.70 88888.00 2011-08-18 20:35:15.500 230 12616.62 111.17 54981.70 88888.00 2011-08-18 20:35:15.625 230 12616.62 111.17 54981.72 88888.00 2011-08-18 20:35:15.750 230 12616.58 111.15 54981.72 88888.00 2011-08-18 20:35:15.875 230 12616.52 111.15 54981.72 88888.00 2011-08-18 20:35:16.000 230 12616.55 111.12 54981.70 88888.00 2011-08-18 20:35:16.125 230 12616.55 111.15 54981.70 88888.00 2011-08-18 20:35:16.250 230 12616.58 111.15 54981.70 88888.00 2011-08-18 20:35:16.375 230 12616.60 111.15 54981.70 88888.00 2011-08-18 20:35:16.500 230 12616.62 111.17 54981.72 88888.00 2011-08-18 20:35:16.625 230 12616.65 111.20 54981.72 88888.00 2011-08-18 20:35:16.750 230 12616.62 111.17 54981.72 88888.00 2011-08-18 20:35:16.875 230 12616.60 111.15 54981.70 88888.00 2011-08-18 20:35:17.000 230 12616.62 111.15 54981.72 88888.00 2011-08-18 20:35:17.125 230 12616.60 111.12 54981.72 88888.00 2011-08-18 20:35:17.250 230 12616.55 111.10 54981.72 88888.00 2011-08-18 20:35:17.375 230 12616.58 111.15 54981.72 88888.00 2011-08-18 20:35:17.500 230 12616.50 111.12 54981.75 88888.00 2011-08-18 20:35:17.625 230 12616.48 111.12 54981.72 88888.00 2011-08-18 20:35:17.750 230 12616.50 111.10 54981.72 88888.00 2011-08-18 20:35:17.875 230 12616.50 111.10 54981.72 88888.00 2011-08-18 20:35:18.000 230 12616.52 111.10 54981.72 88888.00 2011-08-18 20:35:18.125 230 12616.55 111.10 54981.78 88888.00 2011-08-18 20:35:18.250 230 12616.48 111.10 54981.80 88888.00 2011-08-18 20:35:18.375 230 12616.45 111.10 54981.78 88888.00 2011-08-18 20:35:18.500 230 12616.48 111.10 54981.78 88888.00 2011-08-18 20:35:18.625 230 12616.50 111.12 54981.80 88888.00 2011-08-18 20:35:18.750 230 12616.42 111.10 54981.78 88888.00 2011-08-18 20:35:18.875 230 12616.40 111.08 54981.78 88888.00 2011-08-18 20:35:19.000 230 12616.40 111.08 54981.78 88888.00 2011-08-18 20:35:19.125 230 12616.40 111.05 54981.78 88888.00 2011-08-18 20:35:19.250 230 12616.38 111.03 54981.75 88888.00 2011-08-18 20:35:19.375 230 12616.30 111.03 54981.72 88888.00 2011-08-18 20:35:19.500 230 12616.33 111.05 54981.75 88888.00 2011-08-18 20:35:19.625 230 12616.35 111.05 54981.75 88888.00 2011-08-18 20:35:19.750 230 12616.30 111.05 54981.78 88888.00 2011-08-18 20:35:19.875 230 12616.33 111.05 54981.78 88888.00 2011-08-18 20:35:20.000 230 12616.30 111.05 54981.75 88888.00 2011-08-18 20:35:20.125 230 12616.27 110.97 54981.75 88888.00 2011-08-18 20:35:20.250 230 12616.30 110.97 54981.75 88888.00 2011-08-18 20:35:20.375 230 12616.30 111.00 54981.72 88888.00 2011-08-18 20:35:20.500 230 12616.25 110.97 54981.72 88888.00 2011-08-18 20:35:20.625 230 12616.27 110.97 54981.75 88888.00 2011-08-18 20:35:20.750 230 12616.27 110.97 54981.75 88888.00 2011-08-18 20:35:20.875 230 12616.33 110.97 54981.75 88888.00 2011-08-18 20:35:21.000 230 12616.40 111.00 54981.75 88888.00 2011-08-18 20:35:21.125 230 12616.35 111.00 54981.78 88888.00 2011-08-18 20:35:21.250 230 12616.30 111.03 54981.78 88888.00 2011-08-18 20:35:21.375 230 12616.30 111.00 54981.75 88888.00 2011-08-18 20:35:21.500 230 12616.30 111.00 54981.75 88888.00 2011-08-18 20:35:21.625 230 12616.38 111.00 54981.75 88888.00 2011-08-18 20:35:21.750 230 12616.40 111.00 54981.75 88888.00 2011-08-18 20:35:21.875 230 12616.35 110.97 54981.72 88888.00 2011-08-18 20:35:22.000 230 12616.35 110.97 54981.75 88888.00 2011-08-18 20:35:22.125 230 12616.33 110.97 54981.75 88888.00 2011-08-18 20:35:22.250 230 12616.30 110.97 54981.75 88888.00 2011-08-18 20:35:22.375 230 12616.33 110.97 54981.72 88888.00 2011-08-18 20:35:22.500 230 12616.33 110.97 54981.78 88888.00 2011-08-18 20:35:22.625 230 12616.35 111.00 54981.78 88888.00 2011-08-18 20:35:22.750 230 12616.30 111.00 54981.78 88888.00 2011-08-18 20:35:22.875 230 12616.30 111.00 54981.78 88888.00 2011-08-18 20:35:23.000 230 12616.27 110.97 54981.78 88888.00 2011-08-18 20:35:23.125 230 12616.25 111.00 54981.80 88888.00 2011-08-18 20:35:23.250 230 12616.23 111.00 54981.78 88888.00 2011-08-18 20:35:23.375 230 12616.23 110.97 54981.78 88888.00 2011-08-18 20:35:23.500 230 12616.20 110.95 54981.80 88888.00 2011-08-18 20:35:23.625 230 12616.12 110.95 54981.80 88888.00 2011-08-18 20:35:23.750 230 12616.15 110.95 54981.78 88888.00 2011-08-18 20:35:23.875 230 12616.20 110.95 54981.78 88888.00 2011-08-18 20:35:24.000 230 12616.25 111.00 54981.75 88888.00 2011-08-18 20:35:24.125 230 12616.23 111.00 54981.78 88888.00 2011-08-18 20:35:24.250 230 12616.23 110.97 54981.78 88888.00 2011-08-18 20:35:24.375 230 12616.20 110.97 54981.75 88888.00 2011-08-18 20:35:24.500 230 12616.10 110.95 54981.75 88888.00 2011-08-18 20:35:24.625 230 12616.08 110.95 54981.78 88888.00 2011-08-18 20:35:24.750 230 12616.15 110.95 54981.78 88888.00 2011-08-18 20:35:24.875 230 12616.25 110.92 54981.75 88888.00 2011-08-18 20:35:25.000 230 12616.30 110.92 54981.72 88888.00 2011-08-18 20:35:25.125 230 12616.25 110.92 54981.75 88888.00 2011-08-18 20:35:25.250 230 12616.17 110.97 54981.78 88888.00 2011-08-18 20:35:25.375 230 12616.25 110.97 54981.78 88888.00 2011-08-18 20:35:25.500 230 12616.25 110.95 54981.78 88888.00 2011-08-18 20:35:25.625 230 12616.23 110.95 54981.78 88888.00 2011-08-18 20:35:25.750 230 12616.12 110.95 54981.75 88888.00 2011-08-18 20:35:25.875 230 12616.08 110.95 54981.78 88888.00 2011-08-18 20:35:26.000 230 12616.15 110.97 54981.78 88888.00 2011-08-18 20:35:26.125 230 12616.17 110.92 54981.78 88888.00 2011-08-18 20:35:26.250 230 12616.17 110.92 54981.78 88888.00 2011-08-18 20:35:26.375 230 12616.20 110.92 54981.78 88888.00 2011-08-18 20:35:26.500 230 12616.15 110.92 54981.78 88888.00 2011-08-18 20:35:26.625 230 12616.08 110.90 54981.78 88888.00 2011-08-18 20:35:26.750 230 12616.05 110.90 54981.75 88888.00 2011-08-18 20:35:26.875 230 12616.08 110.90 54981.78 88888.00 2011-08-18 20:35:27.000 230 12616.15 110.88 54981.78 88888.00 2011-08-18 20:35:27.125 230 12616.20 110.92 54981.78 88888.00 2011-08-18 20:35:27.250 230 12616.15 110.90 54981.78 88888.00 2011-08-18 20:35:27.375 230 12616.08 110.90 54981.78 88888.00 2011-08-18 20:35:27.500 230 12616.12 110.92 54981.78 88888.00 2011-08-18 20:35:27.625 230 12616.15 110.92 54981.78 88888.00 2011-08-18 20:35:27.750 230 12616.20 110.90 54981.78 88888.00 2011-08-18 20:35:27.875 230 12616.20 110.92 54981.75 88888.00 2011-08-18 20:35:28.000 230 12616.20 110.95 54981.75 88888.00 2011-08-18 20:35:28.125 230 12616.17 110.92 54981.78 88888.00 2011-08-18 20:35:28.250 230 12616.15 110.90 54981.75 88888.00 2011-08-18 20:35:28.375 230 12616.23 110.90 54981.78 88888.00 2011-08-18 20:35:28.500 230 12616.23 110.92 54981.78 88888.00 2011-08-18 20:35:28.625 230 12616.20 110.92 54981.78 88888.00 2011-08-18 20:35:28.750 230 12616.17 110.90 54981.80 88888.00 2011-08-18 20:35:28.875 230 12616.15 110.90 54981.82 88888.00 2011-08-18 20:35:29.000 230 12616.15 110.92 54981.78 88888.00 2011-08-18 20:35:29.125 230 12616.15 110.90 54981.75 88888.00 2011-08-18 20:35:29.250 230 12616.12 110.90 54981.75 88888.00 2011-08-18 20:35:29.375 230 12616.17 110.90 54981.75 88888.00 2011-08-18 20:35:29.500 230 12616.20 110.92 54981.78 88888.00 2011-08-18 20:35:29.625 230 12616.12 110.92 54981.75 88888.00 2011-08-18 20:35:29.750 230 12616.05 110.92 54981.72 88888.00 2011-08-18 20:35:29.875 230 12616.12 110.92 54981.72 88888.00 2011-08-18 20:35:30.000 230 12616.12 110.92 54981.72 88888.00 2011-08-18 20:35:30.125 230 12616.15 110.90 54981.75 88888.00 2011-08-18 20:35:30.250 230 12616.15 110.92 54981.78 88888.00 2011-08-18 20:35:30.375 230 12616.23 110.95 54981.75 88888.00 2011-08-18 20:35:30.500 230 12616.23 110.95 54981.75 88888.00 2011-08-18 20:35:30.625 230 12616.23 110.95 54981.75 88888.00 2011-08-18 20:35:30.750 230 12616.17 110.95 54981.75 88888.00 2011-08-18 20:35:30.875 230 12616.23 110.97 54981.78 88888.00 2011-08-18 20:35:31.000 230 12616.25 110.95 54981.75 88888.00 2011-08-18 20:35:31.125 230 12616.20 110.92 54981.72 88888.00 2011-08-18 20:35:31.250 230 12616.20 110.90 54981.72 88888.00 2011-08-18 20:35:31.375 230 12616.25 110.92 54981.72 88888.00 2011-08-18 20:35:31.500 230 12616.25 111.00 54981.72 88888.00 2011-08-18 20:35:31.625 230 12616.25 111.00 54981.75 88888.00 2011-08-18 20:35:31.750 230 12616.30 110.97 54981.72 88888.00 2011-08-18 20:35:31.875 230 12616.35 110.95 54981.70 88888.00 2011-08-18 20:35:32.000 230 12616.38 111.00 54981.70 88888.00 2011-08-18 20:35:32.125 230 12616.33 111.00 54981.72 88888.00 2011-08-18 20:35:32.250 230 12616.30 111.00 54981.72 88888.00 2011-08-18 20:35:32.375 230 12616.33 111.00 54981.72 88888.00 2011-08-18 20:35:32.500 230 12616.27 110.97 54981.75 88888.00 2011-08-18 20:35:32.625 230 12616.25 110.97 54981.72 88888.00 2011-08-18 20:35:32.750 230 12616.27 110.95 54981.70 88888.00 2011-08-18 20:35:32.875 230 12616.30 110.92 54981.68 88888.00 2011-08-18 20:35:33.000 230 12616.25 110.97 54981.70 88888.00 2011-08-18 20:35:33.125 230 12616.25 111.00 54981.70 88888.00 2011-08-18 20:35:33.250 230 12616.25 111.00 54981.70 88888.00 2011-08-18 20:35:33.375 230 12616.30 110.97 54981.70 88888.00 2011-08-18 20:35:33.500 230 12616.30 110.97 54981.68 88888.00 2011-08-18 20:35:33.625 230 12616.30 111.00 54981.70 88888.00 2011-08-18 20:35:33.750 230 12616.30 111.03 54981.70 88888.00 2011-08-18 20:35:33.875 230 12616.30 111.03 54981.70 88888.00 2011-08-18 20:35:34.000 230 12616.35 110.97 54981.68 88888.00 2011-08-18 20:35:34.125 230 12616.35 111.00 54981.70 88888.00 2011-08-18 20:35:34.250 230 12616.33 110.97 54981.70 88888.00 2011-08-18 20:35:34.375 230 12616.30 111.00 54981.68 88888.00 2011-08-18 20:35:34.500 230 12616.33 111.00 54981.68 88888.00 2011-08-18 20:35:34.625 230 12616.33 110.97 54981.68 88888.00 2011-08-18 20:35:34.750 230 12616.30 110.97 54981.65 88888.00 2011-08-18 20:35:34.875 230 12616.33 111.00 54981.68 88888.00 2011-08-18 20:35:35.000 230 12616.38 111.03 54981.68 88888.00 2011-08-18 20:35:35.125 230 12616.38 111.00 54981.65 88888.00 2011-08-18 20:35:35.250 230 12616.38 110.97 54981.68 88888.00 2011-08-18 20:35:35.375 230 12616.40 111.03 54981.70 88888.00 2011-08-18 20:35:35.500 230 12616.40 111.08 54981.68 88888.00 2011-08-18 20:35:35.625 230 12616.35 111.05 54981.62 88888.00 2011-08-18 20:35:35.750 230 12616.38 111.03 54981.65 88888.00 2011-08-18 20:35:35.875 230 12616.42 111.05 54981.65 88888.00 2011-08-18 20:35:36.000 230 12616.45 111.10 54981.62 88888.00 2011-08-18 20:35:36.125 230 12616.42 111.08 54981.62 88888.00 2011-08-18 20:35:36.250 230 12616.45 111.05 54981.62 88888.00 2011-08-18 20:35:36.375 230 12616.50 111.05 54981.60 88888.00 2011-08-18 20:35:36.500 230 12616.50 111.03 54981.60 88888.00 2011-08-18 20:35:36.625 230 12616.48 111.08 54981.62 88888.00 2011-08-18 20:35:36.750 230 12616.52 111.10 54981.65 88888.00 2011-08-18 20:35:36.875 230 12616.55 111.12 54981.62 88888.00 2011-08-18 20:35:37.000 230 12616.55 111.10 54981.60 88888.00 2011-08-18 20:35:37.125 230 12616.62 111.08 54981.60 88888.00 2011-08-18 20:35:37.250 230 12616.65 111.08 54981.60 88888.00 2011-08-18 20:35:37.375 230 12616.62 111.10 54981.57 88888.00 2011-08-18 20:35:37.500 230 12616.58 111.10 54981.57 88888.00 2011-08-18 20:35:37.625 230 12616.55 111.10 54981.60 88888.00 2011-08-18 20:35:37.750 230 12616.58 111.10 54981.60 88888.00 2011-08-18 20:35:37.875 230 12616.58 111.12 54981.62 88888.00 2011-08-18 20:35:38.000 230 12616.55 111.10 54981.60 88888.00 2011-08-18 20:35:38.125 230 12616.52 111.10 54981.57 88888.00 2011-08-18 20:35:38.250 230 12616.55 111.10 54981.57 88888.00 2011-08-18 20:35:38.375 230 12616.62 111.10 54981.60 88888.00 2011-08-18 20:35:38.500 230 12616.62 111.12 54981.57 88888.00 2011-08-18 20:35:38.625 230 12616.60 111.12 54981.55 88888.00 2011-08-18 20:35:38.750 230 12616.58 111.12 54981.57 88888.00 2011-08-18 20:35:38.875 230 12616.60 111.15 54981.57 88888.00 2011-08-18 20:35:39.000 230 12616.62 111.15 54981.57 88888.00 2011-08-18 20:35:39.125 230 12616.65 111.15 54981.57 88888.00 2011-08-18 20:35:39.250 230 12616.60 111.12 54981.55 88888.00 2011-08-18 20:35:39.375 230 12616.62 111.15 54981.57 88888.00 2011-08-18 20:35:39.500 230 12616.62 111.15 54981.57 88888.00 2011-08-18 20:35:39.625 230 12616.62 111.15 54981.55 88888.00 2011-08-18 20:35:39.750 230 12616.65 111.12 54981.55 88888.00 2011-08-18 20:35:39.875 230 12616.70 111.15 54981.55 88888.00 2011-08-18 20:35:40.000 230 12616.75 111.17 54981.55 88888.00 2011-08-18 20:35:40.125 230 12616.73 111.12 54981.55 88888.00 2011-08-18 20:35:40.250 230 12616.65 111.10 54981.55 88888.00 2011-08-18 20:35:40.375 230 12616.62 111.15 54981.55 88888.00 2011-08-18 20:35:40.500 230 12616.70 111.15 54981.55 88888.00 2011-08-18 20:35:40.625 230 12616.75 111.17 54981.55 88888.00 2011-08-18 20:35:40.750 230 12616.73 111.15 54981.55 88888.00 2011-08-18 20:35:40.875 230 12616.73 111.15 54981.55 88888.00 2011-08-18 20:35:41.000 230 12616.75 111.17 54981.53 88888.00 2011-08-18 20:35:41.125 230 12616.75 111.20 54981.53 88888.00 2011-08-18 20:35:41.250 230 12616.73 111.15 54981.53 88888.00 2011-08-18 20:35:41.375 230 12616.77 111.15 54981.53 88888.00 2011-08-18 20:35:41.500 230 12616.77 111.17 54981.53 88888.00 2011-08-18 20:35:41.625 230 12616.83 111.17 54981.53 88888.00 2011-08-18 20:35:41.750 230 12616.85 111.17 54981.53 88888.00 2011-08-18 20:35:41.875 230 12616.80 111.17 54981.53 88888.00 2011-08-18 20:35:42.000 230 12616.83 111.17 54981.50 88888.00 2011-08-18 20:35:42.125 230 12616.83 111.17 54981.53 88888.00 2011-08-18 20:35:42.250 230 12616.77 111.15 54981.53 88888.00 2011-08-18 20:35:42.375 230 12616.80 111.15 54981.53 88888.00 2011-08-18 20:35:42.500 230 12616.77 111.17 54981.53 88888.00 2011-08-18 20:35:42.625 230 12616.80 111.17 54981.55 88888.00 2011-08-18 20:35:42.750 230 12616.83 111.17 54981.55 88888.00 2011-08-18 20:35:42.875 230 12616.85 111.17 54981.53 88888.00 2011-08-18 20:35:43.000 230 12616.83 111.15 54981.50 88888.00 2011-08-18 20:35:43.125 230 12616.85 111.12 54981.50 88888.00 2011-08-18 20:35:43.250 230 12616.85 111.15 54981.50 88888.00 2011-08-18 20:35:43.375 230 12616.90 111.15 54981.53 88888.00 2011-08-18 20:35:43.500 230 12616.85 111.15 54981.55 88888.00 2011-08-18 20:35:43.625 230 12616.85 111.17 54981.53 88888.00 2011-08-18 20:35:43.750 230 12616.88 111.17 54981.53 88888.00 2011-08-18 20:35:43.875 230 12616.92 111.17 54981.50 88888.00 2011-08-18 20:35:44.000 230 12616.95 111.15 54981.50 88888.00 2011-08-18 20:35:44.125 230 12616.92 111.12 54981.50 88888.00 2011-08-18 20:35:44.250 230 12616.90 111.10 54981.53 88888.00 2011-08-18 20:35:44.375 230 12616.92 111.12 54981.50 88888.00 2011-08-18 20:35:44.500 230 12617.00 111.15 54981.53 88888.00 2011-08-18 20:35:44.625 230 12617.05 111.12 54981.53 88888.00 2011-08-18 20:35:44.750 230 12617.05 111.10 54981.53 88888.00 2011-08-18 20:35:44.875 230 12617.08 111.12 54981.50 88888.00 2011-08-18 20:35:45.000 230 12617.00 111.15 54981.47 88888.00 2011-08-18 20:35:45.125 230 12616.92 111.15 54981.50 88888.00 2011-08-18 20:35:45.250 230 12616.90 111.12 54981.50 88888.00 2011-08-18 20:35:45.375 230 12616.85 111.10 54981.50 88888.00 2011-08-18 20:35:45.500 230 12616.83 111.12 54981.50 88888.00 2011-08-18 20:35:45.625 230 12616.85 111.12 54981.53 88888.00 2011-08-18 20:35:45.750 230 12616.85 111.15 54981.50 88888.00 2011-08-18 20:35:45.875 230 12616.88 111.12 54981.50 88888.00 2011-08-18 20:35:46.000 230 12616.90 111.12 54981.53 88888.00 2011-08-18 20:35:46.125 230 12616.95 111.12 54981.55 88888.00 2011-08-18 20:35:46.250 230 12616.98 111.10 54981.53 88888.00 2011-08-18 20:35:46.375 230 12616.95 111.10 54981.53 88888.00 2011-08-18 20:35:46.500 230 12616.92 111.10 54981.50 88888.00 2011-08-18 20:35:46.625 230 12616.92 111.08 54981.50 88888.00 2011-08-18 20:35:46.750 230 12616.92 111.10 54981.53 88888.00 2011-08-18 20:35:46.875 230 12616.92 111.10 54981.53 88888.00 2011-08-18 20:35:47.000 230 12616.92 111.10 54981.50 88888.00 2011-08-18 20:35:47.125 230 12616.92 111.10 54981.50 88888.00 2011-08-18 20:35:47.250 230 12616.85 111.10 54981.53 88888.00 2011-08-18 20:35:47.375 230 12616.88 111.12 54981.53 88888.00 2011-08-18 20:35:47.500 230 12616.90 111.10 54981.50 88888.00 2011-08-18 20:35:47.625 230 12616.90 111.10 54981.47 88888.00 2011-08-18 20:35:47.750 230 12616.88 111.10 54981.50 88888.00 2011-08-18 20:35:47.875 230 12616.85 111.12 54981.53 88888.00 2011-08-18 20:35:48.000 230 12616.85 111.15 54981.50 88888.00 2011-08-18 20:35:48.125 230 12616.88 111.12 54981.50 88888.00 2011-08-18 20:35:48.250 230 12616.88 111.05 54981.47 88888.00 2011-08-18 20:35:48.375 230 12616.83 111.10 54981.47 88888.00 2011-08-18 20:35:48.500 230 12616.80 111.10 54981.47 88888.00 2011-08-18 20:35:48.625 230 12616.83 111.08 54981.50 88888.00 2011-08-18 20:35:48.750 230 12616.85 111.05 54981.50 88888.00 2011-08-18 20:35:48.875 230 12616.85 111.03 54981.53 88888.00 2011-08-18 20:35:49.000 230 12616.83 111.00 54981.50 88888.00 2011-08-18 20:35:49.125 230 12616.88 111.03 54981.53 88888.00 2011-08-18 20:35:49.250 230 12616.85 111.03 54981.53 88888.00 2011-08-18 20:35:49.375 230 12616.85 111.05 54981.50 88888.00 2011-08-18 20:35:49.500 230 12616.88 111.05 54981.50 88888.00 2011-08-18 20:35:49.625 230 12616.85 111.08 54981.50 88888.00 2011-08-18 20:35:49.750 230 12616.85 111.00 54981.50 88888.00 2011-08-18 20:35:49.875 230 12616.85 111.03 54981.50 88888.00 2011-08-18 20:35:50.000 230 12616.83 111.05 54981.50 88888.00 2011-08-18 20:35:50.125 230 12616.80 111.03 54981.53 88888.00 2011-08-18 20:35:50.250 230 12616.77 111.03 54981.53 88888.00 2011-08-18 20:35:50.375 230 12616.85 111.08 54981.53 88888.00 2011-08-18 20:35:50.500 230 12616.88 111.08 54981.53 88888.00 2011-08-18 20:35:50.625 230 12616.88 111.05 54981.50 88888.00 2011-08-18 20:35:50.750 230 12616.83 111.05 54981.50 88888.00 2011-08-18 20:35:50.875 230 12616.83 111.05 54981.50 88888.00 2011-08-18 20:35:51.000 230 12616.90 111.03 54981.50 88888.00 2011-08-18 20:35:51.125 230 12616.90 111.03 54981.53 88888.00 2011-08-18 20:35:51.250 230 12616.90 111.00 54981.53 88888.00 2011-08-18 20:35:51.375 230 12616.90 111.03 54981.50 88888.00 2011-08-18 20:35:51.500 230 12616.85 111.00 54981.50 88888.00 2011-08-18 20:35:51.625 230 12616.83 111.03 54981.47 88888.00 2011-08-18 20:35:51.750 230 12616.90 111.03 54981.47 88888.00 2011-08-18 20:35:51.875 230 12616.98 111.03 54981.50 88888.00 2011-08-18 20:35:52.000 230 12616.95 111.03 54981.50 88888.00 2011-08-18 20:35:52.125 230 12616.90 111.03 54981.53 88888.00 2011-08-18 20:35:52.250 230 12616.83 111.00 54981.50 88888.00 2011-08-18 20:35:52.375 230 12616.83 110.97 54981.50 88888.00 2011-08-18 20:35:52.500 230 12616.83 111.00 54981.53 88888.00 2011-08-18 20:35:52.625 230 12616.80 110.97 54981.53 88888.00 2011-08-18 20:35:52.750 230 12616.77 111.00 54981.53 88888.00 2011-08-18 20:35:52.875 230 12616.80 111.03 54981.53 88888.00 2011-08-18 20:35:53.000 230 12616.83 111.00 54981.53 88888.00 2011-08-18 20:35:53.125 230 12616.83 111.00 54981.55 88888.00 2011-08-18 20:35:53.250 230 12616.80 110.97 54981.53 88888.00 2011-08-18 20:35:53.375 230 12616.83 111.00 54981.53 88888.00 2011-08-18 20:35:53.500 230 12616.88 110.97 54981.50 88888.00 2011-08-18 20:35:53.625 230 12616.88 111.00 54981.53 88888.00 2011-08-18 20:35:53.750 230 12616.83 110.97 54981.53 88888.00 2011-08-18 20:35:53.875 230 12616.85 110.97 54981.53 88888.00 2011-08-18 20:35:54.000 230 12616.85 110.97 54981.50 88888.00 2011-08-18 20:35:54.125 230 12616.75 110.97 54981.53 88888.00 2011-08-18 20:35:54.250 230 12616.73 110.95 54981.53 88888.00 2011-08-18 20:35:54.375 230 12616.73 111.00 54981.53 88888.00 2011-08-18 20:35:54.500 230 12616.73 110.97 54981.53 88888.00 2011-08-18 20:35:54.625 230 12616.70 110.97 54981.53 88888.00 2011-08-18 20:35:54.750 230 12616.70 111.00 54981.55 88888.00 2011-08-18 20:35:54.875 230 12616.70 110.97 54981.53 88888.00 2011-08-18 20:35:55.000 230 12616.73 110.97 54981.55 88888.00 2011-08-18 20:35:55.125 230 12616.75 110.95 54981.53 88888.00 2011-08-18 20:35:55.250 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:55.375 230 12616.77 110.97 54981.53 88888.00 2011-08-18 20:35:55.500 230 12616.77 110.97 54981.53 88888.00 2011-08-18 20:35:55.625 230 12616.77 110.97 54981.53 88888.00 2011-08-18 20:35:55.750 230 12616.80 110.95 54981.55 88888.00 2011-08-18 20:35:55.875 230 12616.83 110.97 54981.53 88888.00 2011-08-18 20:35:56.000 230 12616.85 111.00 54981.50 88888.00 2011-08-18 20:35:56.125 230 12616.80 111.00 54981.53 88888.00 2011-08-18 20:35:56.250 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:56.375 230 12616.77 110.95 54981.50 88888.00 2011-08-18 20:35:56.500 230 12616.77 110.92 54981.53 88888.00 2011-08-18 20:35:56.625 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:56.750 230 12616.77 110.97 54981.55 88888.00 2011-08-18 20:35:56.875 230 12616.85 110.95 54981.57 88888.00 2011-08-18 20:35:57.000 230 12616.88 110.95 54981.53 88888.00 2011-08-18 20:35:57.125 230 12616.85 110.92 54981.53 88888.00 2011-08-18 20:35:57.250 230 12616.83 110.92 54981.53 88888.00 2011-08-18 20:35:57.375 230 12616.83 110.92 54981.55 88888.00 2011-08-18 20:35:57.500 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:57.625 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:57.750 230 12616.73 110.95 54981.53 88888.00 2011-08-18 20:35:57.875 230 12616.70 110.92 54981.53 88888.00 2011-08-18 20:35:58.000 230 12616.73 110.95 54981.53 88888.00 2011-08-18 20:35:58.125 230 12616.70 110.97 54981.55 88888.00 2011-08-18 20:35:58.250 230 12616.73 110.92 54981.55 88888.00 2011-08-18 20:35:58.375 230 12616.77 110.92 54981.53 88888.00 2011-08-18 20:35:58.500 230 12616.73 110.90 54981.53 88888.00 2011-08-18 20:35:58.625 230 12616.75 110.95 54981.53 88888.00 2011-08-18 20:35:58.750 230 12616.80 110.92 54981.50 88888.00 2011-08-18 20:35:58.875 230 12616.77 110.95 54981.50 88888.00 2011-08-18 20:35:59.000 230 12616.73 110.95 54981.50 88888.00 2011-08-18 20:35:59.125 230 12616.70 110.90 54981.50 88888.00 2011-08-18 20:35:59.250 230 12616.65 110.88 54981.50 88888.00 2011-08-18 20:35:59.375 230 12616.73 110.95 54981.53 88888.00 2011-08-18 20:35:59.500 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:59.625 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:35:59.750 230 12616.75 110.95 54981.53 88888.00 2011-08-18 20:35:59.875 230 12616.75 110.95 54981.50 88888.00 2011-08-18 20:36:00.000 230 12616.70 110.92 54981.47 88888.00 2011-08-18 20:36:00.125 230 12616.70 110.90 54981.50 88888.00 2011-08-18 20:36:00.250 230 12616.65 110.88 54981.50 88888.00 2011-08-18 20:36:00.375 230 12616.73 110.92 54981.50 88888.00 2011-08-18 20:36:00.500 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:36:00.625 230 12616.80 110.95 54981.53 88888.00 2011-08-18 20:36:00.750 230 12616.75 110.92 54981.53 88888.00 2011-08-18 20:36:00.875 230 12616.75 110.92 54981.53 88888.00 2011-08-18 20:36:01.000 230 12616.77 110.90 54981.53 88888.00 2011-08-18 20:36:01.125 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:01.250 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:01.375 230 12616.75 110.92 54981.55 88888.00 2011-08-18 20:36:01.500 230 12616.73 110.90 54981.55 88888.00 2011-08-18 20:36:01.625 230 12616.73 110.88 54981.53 88888.00 2011-08-18 20:36:01.750 230 12616.70 110.88 54981.53 88888.00 2011-08-18 20:36:01.875 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:02.000 230 12616.73 110.85 54981.50 88888.00 2011-08-18 20:36:02.125 230 12616.70 110.90 54981.50 88888.00 2011-08-18 20:36:02.250 230 12616.67 110.88 54981.53 88888.00 2011-08-18 20:36:02.375 230 12616.70 110.92 54981.50 88888.00 2011-08-18 20:36:02.500 230 12616.65 110.95 54981.50 88888.00 2011-08-18 20:36:02.625 230 12616.62 110.90 54981.50 88888.00 2011-08-18 20:36:02.750 230 12616.60 110.90 54981.53 88888.00 2011-08-18 20:36:02.875 230 12616.62 110.90 54981.55 88888.00 2011-08-18 20:36:03.000 230 12616.62 110.90 54981.53 88888.00 2011-08-18 20:36:03.125 230 12616.60 110.90 54981.53 88888.00 2011-08-18 20:36:03.250 230 12616.62 110.90 54981.55 88888.00 2011-08-18 20:36:03.375 230 12616.70 110.90 54981.53 88888.00 2011-08-18 20:36:03.500 230 12616.73 110.88 54981.53 88888.00 2011-08-18 20:36:03.625 230 12616.70 110.88 54981.53 88888.00 2011-08-18 20:36:03.750 230 12616.67 110.88 54981.53 88888.00 2011-08-18 20:36:03.875 230 12616.62 110.88 54981.50 88888.00 2011-08-18 20:36:04.000 230 12616.65 110.90 54981.50 88888.00 2011-08-18 20:36:04.125 230 12616.62 110.92 54981.53 88888.00 2011-08-18 20:36:04.250 230 12616.65 110.88 54981.50 88888.00 2011-08-18 20:36:04.375 230 12616.65 110.90 54981.47 88888.00 2011-08-18 20:36:04.500 230 12616.58 110.88 54981.50 88888.00 2011-08-18 20:36:04.625 230 12616.65 110.92 54981.50 88888.00 2011-08-18 20:36:04.750 230 12616.73 110.90 54981.53 88888.00 2011-08-18 20:36:04.875 230 12616.75 110.88 54981.53 88888.00 2011-08-18 20:36:05.000 230 12616.65 110.88 54981.53 88888.00 2011-08-18 20:36:05.125 230 12616.67 110.85 54981.53 88888.00 2011-08-18 20:36:05.250 230 12616.67 110.85 54981.50 88888.00 2011-08-18 20:36:05.375 230 12616.75 110.85 54981.47 88888.00 2011-08-18 20:36:05.500 230 12616.77 110.88 54981.53 88888.00 2011-08-18 20:36:05.625 230 12616.75 110.88 54981.53 88888.00 2011-08-18 20:36:05.750 230 12616.75 110.88 54981.55 88888.00 2011-08-18 20:36:05.875 230 12616.73 110.88 54981.53 88888.00 2011-08-18 20:36:06.000 230 12616.77 110.90 54981.53 88888.00 2011-08-18 20:36:06.125 230 12616.83 110.92 54981.55 88888.00 2011-08-18 20:36:06.250 230 12616.77 110.90 54981.53 88888.00 2011-08-18 20:36:06.375 230 12616.73 110.92 54981.55 88888.00 2011-08-18 20:36:06.500 230 12616.75 110.90 54981.55 88888.00 2011-08-18 20:36:06.625 230 12616.83 110.90 54981.55 88888.00 2011-08-18 20:36:06.750 230 12616.77 110.90 54981.55 88888.00 2011-08-18 20:36:06.875 230 12616.77 110.90 54981.55 88888.00 2011-08-18 20:36:07.000 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:07.125 230 12616.67 110.90 54981.53 88888.00 2011-08-18 20:36:07.250 230 12616.62 110.85 54981.53 88888.00 2011-08-18 20:36:07.375 230 12616.65 110.83 54981.53 88888.00 2011-08-18 20:36:07.500 230 12616.75 110.88 54981.53 88888.00 2011-08-18 20:36:07.625 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:07.750 230 12616.75 110.88 54981.50 88888.00 2011-08-18 20:36:07.875 230 12616.75 110.92 54981.55 88888.00 2011-08-18 20:36:08.000 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:08.125 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:08.250 230 12616.70 110.88 54981.53 88888.00 2011-08-18 20:36:08.375 230 12616.73 110.90 54981.50 88888.00 2011-08-18 20:36:08.500 230 12616.77 110.92 54981.53 88888.00 2011-08-18 20:36:08.625 230 12616.80 110.90 54981.53 88888.00 2011-08-18 20:36:08.750 230 12616.80 110.90 54981.55 88888.00 2011-08-18 20:36:08.875 230 12616.80 110.92 54981.55 88888.00 2011-08-18 20:36:09.000 230 12616.77 110.92 54981.53 88888.00 2011-08-18 20:36:09.125 230 12616.75 110.90 54981.53 88888.00 2011-08-18 20:36:09.250 230 12616.73 110.85 54981.53 88888.00 2011-08-18 20:36:09.375 230 12616.77 110.88 54981.53 88888.00 2011-08-18 20:36:09.500 230 12616.77 110.92 54981.53 88888.00 2011-08-18 20:36:09.625 230 12616.77 110.95 54981.53 88888.00 2011-08-18 20:36:09.750 230 12616.75 110.95 54981.53 88888.00 2011-08-18 20:36:09.875 230 12616.75 110.95 54981.53 88888.00 2011-08-18 20:36:10.000 230 12616.75 110.92 54981.53 88888.00 2011-08-18 20:36:10.125 230 12616.70 110.90 54981.53 88888.00 2011-08-18 20:36:10.250 230 12616.67 110.90 54981.53 88888.00 2011-08-18 20:36:10.375 230 12616.70 110.92 54981.55 88888.00 2011-08-18 20:36:10.500 230 12616.70 110.95 54981.55 88888.00 2011-08-18 20:36:10.625 230 12616.70 110.95 54981.53 88888.00 2011-08-18 20:36:10.750 230 12616.73 110.92 54981.50 88888.00 2011-08-18 20:36:10.875 230 12616.73 110.90 54981.50 88888.00 2011-08-18 20:36:11.000 230 12616.75 110.92 54981.50 88888.00 2011-08-18 20:36:11.125 230 12616.75 110.92 54981.53 88888.00 2011-08-18 20:36:11.250 230 12616.73 110.90 54981.50 88888.00 2011-08-18 20:36:11.375 230 12616.75 110.90 54981.50 88888.00 2011-08-18 20:36:11.500 230 12616.75 110.90 54981.50 88888.00 2011-08-18 20:36:11.625 230 12616.77 110.92 54981.50 88888.00 2011-08-18 20:36:11.750 230 12616.73 110.97 54981.47 88888.00 2011-08-18 20:36:11.875 230 12616.73 110.97 54981.47 88888.00 2011-08-18 20:36:12.000 230 12616.73 110.95 54981.50 88888.00 2011-08-18 20:36:12.125 230 12616.77 110.97 54981.50 88888.00 2011-08-18 20:36:12.250 230 12616.75 110.92 54981.50 88888.00 2011-08-18 20:36:12.375 230 12616.77 110.92 54981.47 88888.00 2011-08-18 20:36:12.500 230 12616.83 110.95 54981.47 88888.00 2011-08-18 20:36:12.625 230 12616.83 110.95 54981.50 88888.00 2011-08-18 20:36:12.750 230 12616.83 110.95 54981.50 88888.00 2011-08-18 20:36:12.875 230 12616.80 110.95 54981.47 88888.00 2011-08-18 20:36:13.000 230 12616.80 110.92 54981.47 88888.00 2011-08-18 20:36:13.125 230 12616.83 110.92 54981.47 88888.00 2011-08-18 20:36:13.250 230 12616.80 110.95 54981.50 88888.00 2011-08-18 20:36:13.375 230 12616.75 110.95 54981.50 88888.00 2011-08-18 20:36:13.500 230 12616.75 110.95 54981.47 88888.00 2011-08-18 20:36:13.625 230 12616.80 110.97 54981.50 88888.00 2011-08-18 20:36:13.750 230 12616.83 111.03 54981.53 88888.00 2011-08-18 20:36:13.875 230 12616.88 111.03 54981.53 88888.00 2011-08-18 20:36:14.000 230 12616.88 111.00 54981.50 88888.00 2011-08-18 20:36:14.125 230 12616.85 111.00 54981.50 88888.00 2011-08-18 20:36:14.250 230 12616.77 111.03 54981.55 88888.00 2011-08-18 20:36:14.375 230 12616.80 111.05 54981.53 88888.00 2011-08-18 20:36:14.500 230 12616.80 111.00 54981.50 88888.00 2011-08-18 20:36:14.625 230 12616.80 111.00 54981.47 88888.00 2011-08-18 20:36:14.750 230 12616.80 111.03 54981.47 88888.00 2011-08-18 20:36:14.875 230 12616.80 111.03 54981.50 88888.00 2011-08-18 20:36:15.000 230 12616.83 111.05 54981.47 88888.00 2011-08-18 20:36:15.125 230 12616.80 111.05 54981.47 88888.00 2011-08-18 20:36:15.250 230 12616.85 111.05 54981.50 88888.00 2011-08-18 20:36:15.375 230 12616.88 111.08 54981.47 88888.00 2011-08-18 20:36:15.500 230 12616.85 111.10 54981.47 88888.00 2011-08-18 20:36:15.625 230 12616.83 111.10 54981.47 88888.00 2011-08-18 20:36:15.750 230 12616.90 111.10 54981.50 88888.00 2011-08-18 20:36:15.875 230 12616.85 111.12 54981.47 88888.00 2011-08-18 20:36:16.000 230 12616.88 111.08 54981.45 88888.00 2011-08-18 20:36:16.125 230 12616.90 111.10 54981.47 88888.00 2011-08-18 20:36:16.250 230 12616.88 111.08 54981.50 88888.00 2011-08-18 20:36:16.375 230 12616.88 111.12 54981.47 88888.00 2011-08-18 20:36:16.500 230 12616.90 111.12 54981.50 88888.00 2011-08-18 20:36:16.625 230 12616.92 111.12 54981.50 88888.00 2011-08-18 20:36:16.750 230 12616.98 111.12 54981.47 88888.00 2011-08-18 20:36:16.875 230 12616.98 111.15 54981.47 88888.00 2011-08-18 20:36:17.000 230 12616.92 111.15 54981.45 88888.00 2011-08-18 20:36:17.125 230 12616.88 111.12 54981.45 88888.00 2011-08-18 20:36:17.250 230 12616.85 111.10 54981.47 88888.00 2011-08-18 20:36:17.375 230 12616.92 111.12 54981.47 88888.00 2011-08-18 20:36:17.500 230 12616.95 111.15 54981.45 88888.00 2011-08-18 20:36:17.625 230 12616.95 111.15 54981.45 88888.00 2011-08-18 20:36:17.750 230 12616.92 111.15 54981.43 88888.00 2011-08-18 20:36:17.875 230 12616.90 111.15 54981.43 88888.00 2011-08-18 20:36:18.000 230 12616.90 111.17 54981.43 88888.00 2011-08-18 20:36:18.125 230 12616.95 111.17 54981.43 88888.00 2011-08-18 20:36:18.250 230 12616.95 111.17 54981.47 88888.00 2011-08-18 20:36:18.375 230 12616.90 111.17 54981.47 88888.00 2011-08-18 20:36:18.500 230 12616.95 111.20 54981.45 88888.00 2011-08-18 20:36:18.625 230 12616.98 111.22 54981.43 88888.00 2011-08-18 20:36:18.750 230 12617.00 111.25 54981.43 88888.00 2011-08-18 20:36:18.875 230 12617.02 111.22 54981.45 88888.00 2011-08-18 20:36:19.000 230 12617.05 111.25 54981.45 88888.00 2011-08-18 20:36:19.125 230 12617.02 111.25 54981.43 88888.00 2011-08-18 20:36:19.250 230 12617.00 111.25 54981.45 88888.00 2011-08-18 20:36:19.375 230 12617.00 111.22 54981.43 88888.00 2011-08-18 20:36:19.500 230 12617.02 111.22 54981.43 88888.00 2011-08-18 20:36:19.625 230 12617.08 111.22 54981.43 88888.00 2011-08-18 20:36:19.750 230 12617.05 111.22 54981.43 88888.00 2011-08-18 20:36:19.875 230 12617.12 111.25 54981.47 88888.00 2011-08-18 20:36:20.000 230 12617.17 111.25 54981.53 88888.00 2011-08-18 20:36:20.125 230 12617.15 111.28 54981.50 88888.00 2011-08-18 20:36:20.250 230 12617.08 111.28 54981.50 88888.00 2011-08-18 20:36:20.375 230 12617.08 111.28 54981.53 88888.00 2011-08-18 20:36:20.500 230 12617.08 111.22 54981.53 88888.00 2011-08-18 20:36:20.625 230 12617.10 111.25 54981.50 88888.00 2011-08-18 20:36:20.750 230 12617.10 111.28 54981.50 88888.00 2011-08-18 20:36:20.875 230 12617.10 111.30 54981.53 88888.00 2011-08-18 20:36:21.000 230 12617.08 111.33 54981.50 88888.00 2011-08-18 20:36:21.125 230 12617.15 111.38 54981.53 88888.00 2011-08-18 20:36:21.250 230 12617.17 111.35 54981.53 88888.00 2011-08-18 20:36:21.375 230 12617.17 111.35 54981.50 88888.00 2011-08-18 20:36:21.500 230 12617.20 111.38 54981.45 88888.00 2011-08-18 20:36:21.625 230 12617.23 111.40 54981.40 88888.00 2011-08-18 20:36:21.750 230 12617.20 111.38 54981.43 88888.00 2011-08-18 20:36:21.875 230 12617.17 111.38 54981.43 88888.00 2011-08-18 20:36:22.000 230 12617.17 111.38 54981.40 88888.00 2011-08-18 20:36:22.125 230 12617.17 111.40 54981.43 88888.00 2011-08-18 20:36:22.250 230 12617.10 111.38 54981.40 88888.00 2011-08-18 20:36:22.375 230 12617.15 111.38 54981.40 88888.00 2011-08-18 20:36:22.500 230 12617.23 111.40 54981.40 88888.00 2011-08-18 20:36:22.625 230 12617.25 111.40 54981.43 88888.00 2011-08-18 20:36:22.750 230 12617.23 111.45 54981.43 88888.00 2011-08-18 20:36:22.875 230 12617.20 111.47 54981.43 88888.00 2011-08-18 20:36:23.000 230 12617.20 111.45 54981.40 88888.00 2011-08-18 20:36:23.125 230 12617.20 111.42 54981.38 88888.00 2011-08-18 20:36:23.250 230 12617.15 111.42 54981.40 88888.00 2011-08-18 20:36:23.375 230 12617.15 111.47 54981.43 88888.00 2011-08-18 20:36:23.500 230 12617.15 111.50 54981.40 88888.00 2011-08-18 20:36:23.625 230 12617.20 111.47 54981.40 88888.00 2011-08-18 20:36:23.750 230 12617.27 111.47 54981.38 88888.00 2011-08-18 20:36:23.875 230 12617.25 111.45 54981.40 88888.00 2011-08-18 20:36:24.000 230 12617.25 111.45 54981.38 88888.00 2011-08-18 20:36:24.125 230 12617.23 111.47 54981.38 88888.00 2011-08-18 20:36:24.250 230 12617.27 111.45 54981.40 88888.00 2011-08-18 20:36:24.375 230 12617.27 111.50 54981.40 88888.00 2011-08-18 20:36:24.500 230 12617.25 111.50 54981.43 88888.00 2011-08-18 20:36:24.625 230 12617.23 111.47 54981.40 88888.00 2011-08-18 20:36:24.750 230 12617.27 111.47 54981.40 88888.00 2011-08-18 20:36:24.875 230 12617.27 111.53 54981.43 88888.00 2011-08-18 20:36:25.000 230 12617.27 111.50 54981.40 88888.00 2011-08-18 20:36:25.125 230 12617.27 111.47 54981.40 88888.00 2011-08-18 20:36:25.250 230 12617.25 111.47 54981.38 88888.00 2011-08-18 20:36:25.375 230 12617.30 111.50 54981.40 88888.00 2011-08-18 20:36:25.500 230 12617.30 111.50 54981.40 88888.00 2011-08-18 20:36:25.625 230 12617.27 111.47 54981.43 88888.00 2011-08-18 20:36:25.750 230 12617.27 111.53 54981.40 88888.00 2011-08-18 20:36:25.875 230 12617.30 111.53 54981.40 88888.00 2011-08-18 20:36:26.000 230 12617.35 111.58 54981.43 88888.00 2011-08-18 20:36:26.125 230 12617.35 111.58 54981.43 88888.00 2011-08-18 20:36:26.250 230 12617.33 111.53 54981.40 88888.00 2011-08-18 20:36:26.375 230 12617.30 111.50 54981.40 88888.00 2011-08-18 20:36:26.500 230 12617.33 111.58 54981.40 88888.00 2011-08-18 20:36:26.625 230 12617.38 111.60 54981.43 88888.00 2011-08-18 20:36:26.750 230 12617.38 111.58 54981.43 88888.00 2011-08-18 20:36:26.875 230 12617.42 111.55 54981.40 88888.00 2011-08-18 20:36:27.000 230 12617.42 111.53 54981.38 88888.00 2011-08-18 20:36:27.125 230 12617.35 111.55 54981.38 88888.00 2011-08-18 20:36:27.250 230 12617.30 111.60 54981.38 88888.00 2011-08-18 20:36:27.375 230 12617.38 111.60 54981.38 88888.00 2011-08-18 20:36:27.500 230 12617.40 111.60 54981.38 88888.00 2011-08-18 20:36:27.625 230 12617.40 111.60 54981.35 88888.00 2011-08-18 20:36:27.750 230 12617.40 111.60 54981.38 88888.00 2011-08-18 20:36:27.875 230 12617.38 111.62 54981.40 88888.00 2011-08-18 20:36:28.000 230 12617.40 111.62 54981.38 88888.00 2011-08-18 20:36:28.125 230 12617.40 111.60 54981.38 88888.00 2011-08-18 20:36:28.250 230 12617.35 111.58 54981.38 88888.00 2011-08-18 20:36:28.375 230 12617.35 111.58 54981.35 88888.00 2011-08-18 20:36:28.500 230 12617.33 111.60 54981.35 88888.00 2011-08-18 20:36:28.625 230 12617.27 111.65 54981.35 88888.00 2011-08-18 20:36:28.750 230 12617.25 111.62 54981.38 88888.00 2011-08-18 20:36:28.875 230 12617.30 111.65 54981.40 88888.00 2011-08-18 20:36:29.000 230 12617.30 111.62 54981.38 88888.00 2011-08-18 20:36:29.125 230 12617.30 111.65 54981.38 88888.00 2011-08-18 20:36:29.250 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:36:29.375 230 12617.38 111.65 54981.35 88888.00 2011-08-18 20:36:29.500 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:36:29.625 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:36:29.750 230 12617.40 111.67 54981.38 88888.00 2011-08-18 20:36:29.875 230 12617.40 111.65 54981.35 88888.00 2011-08-18 20:36:30.000 230 12617.35 111.65 54981.30 88888.00 2011-08-18 20:36:30.125 230 12617.35 111.62 54981.32 88888.00 2011-08-18 20:36:30.250 230 12617.35 111.65 54981.35 88888.00 2011-08-18 20:36:30.375 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:36:30.500 230 12617.33 111.67 54981.40 88888.00 2011-08-18 20:36:30.625 230 12617.35 111.70 54981.38 88888.00 2011-08-18 20:36:30.750 230 12617.40 111.65 54981.38 88888.00 2011-08-18 20:36:30.875 230 12617.40 111.65 54981.38 88888.00 2011-08-18 20:36:31.000 230 12617.35 111.70 54981.38 88888.00 2011-08-18 20:36:31.125 230 12617.38 111.70 54981.40 88888.00 2011-08-18 20:36:31.250 230 12617.35 111.67 54981.40 88888.00 2011-08-18 20:36:31.375 230 12617.35 111.70 54981.40 88888.00 2011-08-18 20:36:31.500 230 12617.38 111.70 54981.40 88888.00 2011-08-18 20:36:31.625 230 12617.38 111.67 54981.40 88888.00 2011-08-18 20:36:31.750 230 12617.38 111.65 54981.38 88888.00 2011-08-18 20:36:31.875 230 12617.42 111.65 54981.35 88888.00 2011-08-18 20:36:32.000 230 12617.38 111.62 54981.35 88888.00 2011-08-18 20:36:32.125 230 12617.35 111.62 54981.38 88888.00 2011-08-18 20:36:32.250 230 12617.35 111.60 54981.40 88888.00 2011-08-18 20:36:32.375 230 12617.38 111.62 54981.38 88888.00 2011-08-18 20:36:32.500 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:36:32.625 230 12617.35 111.67 54981.38 88888.00 2011-08-18 20:36:32.750 230 12617.35 111.62 54981.38 88888.00 2011-08-18 20:36:32.875 230 12617.40 111.62 54981.40 88888.00 2011-08-18 20:36:33.000 230 12617.35 111.65 54981.38 88888.00 2011-08-18 20:36:33.125 230 12617.33 111.65 54981.40 88888.00 2011-08-18 20:36:33.250 230 12617.33 111.62 54981.40 88888.00 2011-08-18 20:36:33.375 230 12617.35 111.62 54981.40 88888.00 2011-08-18 20:36:33.500 230 12617.33 111.65 54981.40 88888.00 2011-08-18 20:36:33.625 230 12617.35 111.70 54981.40 88888.00 2011-08-18 20:36:33.750 230 12617.38 111.70 54981.40 88888.00 2011-08-18 20:36:33.875 230 12617.38 111.67 54981.43 88888.00 2011-08-18 20:36:34.000 230 12617.40 111.65 54981.43 88888.00 2011-08-18 20:36:34.125 230 12617.40 111.62 54981.43 88888.00 2011-08-18 20:36:34.250 230 12617.35 111.62 54981.40 88888.00 2011-08-18 20:36:34.375 230 12617.40 111.67 54981.40 88888.00 2011-08-18 20:36:34.500 230 12617.40 111.67 54981.40 88888.00 2011-08-18 20:36:34.625 230 12617.35 111.65 54981.40 88888.00 2011-08-18 20:36:34.750 230 12617.38 111.62 54981.40 88888.00 2011-08-18 20:36:34.875 230 12617.42 111.67 54981.40 88888.00 2011-08-18 20:36:35.000 230 12617.48 111.67 54981.40 88888.00 2011-08-18 20:36:35.125 230 12617.45 111.65 54981.43 88888.00 2011-08-18 20:36:35.250 230 12617.40 111.67 54981.40 88888.00 2011-08-18 20:36:35.375 230 12617.42 111.70 54981.40 88888.00 2011-08-18 20:36:35.500 230 12617.38 111.67 54981.43 88888.00 2011-08-18 20:36:35.625 230 12617.27 111.65 54981.40 88888.00 2011-08-18 20:36:35.750 230 12617.27 111.67 54981.43 88888.00 2011-08-18 20:36:35.875 230 12617.30 111.67 54981.43 88888.00 2011-08-18 20:36:36.000 230 12617.25 111.72 54981.40 88888.00 2011-08-18 20:36:36.125 230 12617.27 111.72 54981.43 88888.00 2011-08-18 20:36:36.250 230 12617.25 111.70 54981.43 88888.00 2011-08-18 20:36:36.375 230 12617.27 111.70 54981.43 88888.00 2011-08-18 20:36:36.500 230 12617.33 111.70 54981.43 88888.00 2011-08-18 20:36:36.625 230 12617.30 111.72 54981.43 88888.00 2011-08-18 20:36:36.750 230 12617.27 111.70 54981.43 88888.00 2011-08-18 20:36:36.875 230 12617.33 111.72 54981.45 88888.00 2011-08-18 20:36:37.000 230 12617.35 111.72 54981.45 88888.00 2011-08-18 20:36:37.125 230 12617.35 111.75 54981.45 88888.00 2011-08-18 20:36:37.250 230 12617.30 111.72 54981.45 88888.00 2011-08-18 20:36:37.375 230 12617.33 111.72 54981.43 88888.00 2011-08-18 20:36:37.500 230 12617.33 111.72 54981.40 88888.00 2011-08-18 20:36:37.625 230 12617.35 111.72 54981.43 88888.00 2011-08-18 20:36:37.750 230 12617.35 111.72 54981.43 88888.00 2011-08-18 20:36:37.875 230 12617.40 111.70 54981.43 88888.00 2011-08-18 20:36:38.000 230 12617.38 111.72 54981.43 88888.00 2011-08-18 20:36:38.125 230 12617.35 111.75 54981.43 88888.00 2011-08-18 20:36:38.250 230 12617.33 111.72 54981.45 88888.00 2011-08-18 20:36:38.375 230 12617.33 111.70 54981.43 88888.00 2011-08-18 20:36:38.500 230 12617.33 111.70 54981.43 88888.00 2011-08-18 20:36:38.625 230 12617.35 111.75 54981.43 88888.00 2011-08-18 20:36:38.750 230 12617.38 111.78 54981.43 88888.00 2011-08-18 20:36:38.875 230 12617.38 111.78 54981.43 88888.00 2011-08-18 20:36:39.000 230 12617.35 111.75 54981.45 88888.00 2011-08-18 20:36:39.125 230 12617.33 111.72 54981.45 88888.00 2011-08-18 20:36:39.250 230 12617.30 111.72 54981.45 88888.00 2011-08-18 20:36:39.375 230 12617.33 111.72 54981.47 88888.00 2011-08-18 20:36:39.500 230 12617.35 111.72 54981.45 88888.00 2011-08-18 20:36:39.625 230 12617.30 111.72 54981.43 88888.00 2011-08-18 20:36:39.750 230 12617.25 111.70 54981.43 88888.00 2011-08-18 20:36:39.875 230 12617.25 111.72 54981.45 88888.00 2011-08-18 20:36:40.000 230 12617.27 111.72 54981.47 88888.00 2011-08-18 20:36:40.125 230 12617.33 111.70 54981.50 88888.00 2011-08-18 20:36:40.250 230 12617.30 111.67 54981.47 88888.00 2011-08-18 20:36:40.375 230 12617.30 111.72 54981.45 88888.00 2011-08-18 20:36:40.500 230 12617.27 111.75 54981.45 88888.00 2011-08-18 20:36:40.625 230 12617.27 111.72 54981.47 88888.00 2011-08-18 20:36:40.750 230 12617.27 111.75 54981.47 88888.00 2011-08-18 20:36:40.875 230 12617.30 111.78 54981.47 88888.00 2011-08-18 20:36:41.000 230 12617.30 111.75 54981.47 88888.00 2011-08-18 20:36:41.125 230 12617.33 111.75 54981.45 88888.00 2011-08-18 20:36:41.250 230 12617.27 111.72 54981.45 88888.00 2011-08-18 20:36:41.375 230 12617.27 111.75 54981.43 88888.00 2011-08-18 20:36:41.500 230 12617.33 111.72 54981.43 88888.00 2011-08-18 20:36:41.625 230 12617.35 111.75 54981.45 88888.00 2011-08-18 20:36:41.750 230 12617.30 111.78 54981.47 88888.00 2011-08-18 20:36:41.875 230 12617.33 111.78 54981.47 88888.00 2011-08-18 20:36:42.000 230 12617.33 111.75 54981.45 88888.00 2011-08-18 20:36:42.125 230 12617.25 111.75 54981.47 88888.00 2011-08-18 20:36:42.250 230 12617.25 111.75 54981.45 88888.00 2011-08-18 20:36:42.375 230 12617.27 111.75 54981.45 88888.00 2011-08-18 20:36:42.500 230 12617.25 111.75 54981.45 88888.00 2011-08-18 20:36:42.625 230 12617.35 111.75 54981.45 88888.00 2011-08-18 20:36:42.750 230 12617.40 111.70 54981.43 88888.00 2011-08-18 20:36:42.875 230 12617.40 111.70 54981.45 88888.00 2011-08-18 20:36:43.000 230 12617.40 111.78 54981.43 88888.00 2011-08-18 20:36:43.125 230 12617.42 111.78 54981.45 88888.00 2011-08-18 20:36:43.250 230 12617.40 111.78 54981.45 88888.00 2011-08-18 20:36:43.375 230 12617.38 111.75 54981.45 88888.00 2011-08-18 20:36:43.500 230 12617.42 111.72 54981.45 88888.00 2011-08-18 20:36:43.625 230 12617.48 111.75 54981.45 88888.00 2011-08-18 20:36:43.750 230 12617.48 111.75 54981.45 88888.00 2011-08-18 20:36:43.875 230 12617.45 111.78 54981.45 88888.00 2011-08-18 20:36:44.000 230 12617.45 111.78 54981.47 88888.00 2011-08-18 20:36:44.125 230 12617.42 111.78 54981.45 88888.00 2011-08-18 20:36:44.250 230 12617.42 111.78 54981.47 88888.00 2011-08-18 20:36:44.375 230 12617.40 111.80 54981.50 88888.00 2011-08-18 20:36:44.500 230 12617.35 111.80 54981.50 88888.00 2011-08-18 20:36:44.625 230 12617.33 111.80 54981.50 88888.00 2011-08-18 20:36:44.750 230 12617.35 111.78 54981.47 88888.00 2011-08-18 20:36:44.875 230 12617.30 111.83 54981.50 88888.00 2011-08-18 20:36:45.000 230 12617.33 111.78 54981.47 88888.00 2011-08-18 20:36:45.125 230 12617.33 111.78 54981.50 88888.00 2011-08-18 20:36:45.250 230 12617.30 111.78 54981.50 88888.00 2011-08-18 20:36:45.375 230 12617.33 111.75 54981.45 88888.00 2011-08-18 20:36:45.500 230 12617.30 111.75 54981.45 88888.00 2011-08-18 20:36:45.625 230 12617.35 111.80 54981.47 88888.00 2011-08-18 20:36:45.750 230 12617.42 111.78 54981.50 88888.00 2011-08-18 20:36:45.875 230 12617.42 111.78 54981.50 88888.00 2011-08-18 20:36:46.000 230 12617.35 111.78 54981.50 88888.00 2011-08-18 20:36:46.125 230 12617.30 111.78 54981.50 88888.00 2011-08-18 20:36:46.250 230 12617.30 111.80 54981.50 88888.00 2011-08-18 20:36:46.375 230 12617.33 111.83 54981.47 88888.00 2011-08-18 20:36:46.500 230 12617.33 111.83 54981.47 88888.00 2011-08-18 20:36:46.625 230 12617.33 111.80 54981.47 88888.00 2011-08-18 20:36:46.750 230 12617.33 111.80 54981.47 88888.00 2011-08-18 20:36:46.875 230 12617.38 111.80 54981.50 88888.00 2011-08-18 20:36:47.000 230 12617.38 111.78 54981.47 88888.00 2011-08-18 20:36:47.125 230 12617.33 111.78 54981.50 88888.00 2011-08-18 20:36:47.250 230 12617.33 111.78 54981.50 88888.00 2011-08-18 20:36:47.375 230 12617.40 111.80 54981.47 88888.00 2011-08-18 20:36:47.500 230 12617.42 111.83 54981.45 88888.00 2011-08-18 20:36:47.625 230 12617.42 111.83 54981.47 88888.00 2011-08-18 20:36:47.750 230 12617.42 111.83 54981.47 88888.00 2011-08-18 20:36:47.875 230 12617.38 111.83 54981.45 88888.00 2011-08-18 20:36:48.000 230 12617.38 111.83 54981.45 88888.00 2011-08-18 20:36:48.125 230 12617.38 111.83 54981.47 88888.00 2011-08-18 20:36:48.250 230 12617.33 111.80 54981.50 88888.00 2011-08-18 20:36:48.375 230 12617.30 111.85 54981.50 88888.00 2011-08-18 20:36:48.500 230 12617.30 111.85 54981.53 88888.00 2011-08-18 20:36:48.625 230 12617.33 111.88 54981.50 88888.00 2011-08-18 20:36:48.750 230 12617.35 111.88 54981.50 88888.00 2011-08-18 20:36:48.875 230 12617.30 111.85 54981.50 88888.00 2011-08-18 20:36:49.000 230 12617.30 111.85 54981.50 88888.00 2011-08-18 20:36:49.125 230 12617.30 111.83 54981.50 88888.00 2011-08-18 20:36:49.250 230 12617.27 111.85 54981.50 88888.00 2011-08-18 20:36:49.375 230 12617.27 111.85 54981.47 88888.00 2011-08-18 20:36:49.500 230 12617.25 111.88 54981.47 88888.00 2011-08-18 20:36:49.625 230 12617.25 111.88 54981.45 88888.00 2011-08-18 20:36:49.750 230 12617.27 111.85 54981.47 88888.00 2011-08-18 20:36:49.875 230 12617.35 111.88 54981.50 88888.00 2011-08-18 20:36:50.000 230 12617.38 111.88 54981.47 88888.00 2011-08-18 20:36:50.125 230 12617.35 111.85 54981.50 88888.00 2011-08-18 20:36:50.250 230 12617.23 111.88 54981.47 88888.00 2011-08-18 20:36:50.375 230 12617.25 111.90 54981.50 88888.00 2011-08-18 20:36:50.500 230 12617.30 111.92 54981.50 88888.00 2011-08-18 20:36:50.625 230 12617.33 111.90 54981.53 88888.00 2011-08-18 20:36:50.750 230 12617.33 111.90 54981.50 88888.00 2011-08-18 20:36:50.875 230 12617.25 111.92 54981.50 88888.00 2011-08-18 20:36:51.000 230 12617.23 111.95 54981.50 88888.00 2011-08-18 20:36:51.125 230 12617.25 111.92 54981.50 88888.00 2011-08-18 20:36:51.250 230 12617.25 111.90 54981.53 88888.00 2011-08-18 20:36:51.375 230 12617.30 111.92 54981.50 88888.00 2011-08-18 20:36:51.500 230 12617.33 111.95 54981.50 88888.00 2011-08-18 20:36:51.625 230 12617.30 111.92 54981.47 88888.00 2011-08-18 20:36:51.750 230 12617.25 111.92 54981.47 88888.00 2011-08-18 20:36:51.875 230 12617.27 111.92 54981.47 88888.00 2011-08-18 20:36:52.000 230 12617.30 111.95 54981.47 88888.00 2011-08-18 20:36:52.125 230 12617.30 111.92 54981.50 88888.00 2011-08-18 20:36:52.250 230 12617.30 111.92 54981.50 88888.00 2011-08-18 20:36:52.375 230 12617.30 111.92 54981.50 88888.00 2011-08-18 20:36:52.500 230 12617.33 111.92 54981.53 88888.00 2011-08-18 20:36:52.625 230 12617.30 111.92 54981.47 88888.00 2011-08-18 20:36:52.750 230 12617.25 111.95 54981.47 88888.00 2011-08-18 20:36:52.875 230 12617.23 111.95 54981.50 88888.00 2011-08-18 20:36:53.000 230 12617.23 111.95 54981.50 88888.00 2011-08-18 20:36:53.125 230 12617.25 111.97 54981.50 88888.00 2011-08-18 20:36:53.250 230 12617.25 111.97 54981.47 88888.00 2011-08-18 20:36:53.375 230 12617.30 111.97 54981.47 88888.00 2011-08-18 20:36:53.500 230 12617.30 112.00 54981.50 88888.00 2011-08-18 20:36:53.625 230 12617.27 112.00 54981.50 88888.00 2011-08-18 20:36:53.750 230 12617.30 111.97 54981.50 88888.00 2011-08-18 20:36:53.875 230 12617.30 111.97 54981.53 88888.00 2011-08-18 20:36:54.000 230 12617.25 111.97 54981.50 88888.00 2011-08-18 20:36:54.125 230 12617.20 111.97 54981.50 88888.00 2011-08-18 20:36:54.250 230 12617.23 111.97 54981.53 88888.00 2011-08-18 20:36:54.375 230 12617.33 112.00 54981.53 88888.00 2011-08-18 20:36:54.500 230 12617.40 112.03 54981.53 88888.00 2011-08-18 20:36:54.625 230 12617.38 112.00 54981.53 88888.00 2011-08-18 20:36:54.750 230 12617.33 111.97 54981.53 88888.00 2011-08-18 20:36:54.875 230 12617.30 111.97 54981.50 88888.00 2011-08-18 20:36:55.000 230 12617.30 111.97 54981.53 88888.00 2011-08-18 20:36:55.125 230 12617.30 112.00 54981.53 88888.00 2011-08-18 20:36:55.250 230 12617.30 111.97 54981.50 88888.00 2011-08-18 20:36:55.375 230 12617.30 112.00 54981.50 88888.00 2011-08-18 20:36:55.500 230 12617.27 111.97 54981.50 88888.00 2011-08-18 20:36:55.625 230 12617.25 112.00 54981.50 88888.00 2011-08-18 20:36:55.750 230 12617.27 112.03 54981.50 88888.00 2011-08-18 20:36:55.875 230 12617.30 112.00 54981.50 88888.00 2011-08-18 20:36:56.000 230 12617.27 111.97 54981.47 88888.00 2011-08-18 20:36:56.125 230 12617.30 111.97 54981.50 88888.00 2011-08-18 20:36:56.250 230 12617.33 112.00 54981.50 88888.00 2011-08-18 20:36:56.375 230 12617.33 111.97 54981.50 88888.00 2011-08-18 20:36:56.500 230 12617.27 112.00 54981.50 88888.00 2011-08-18 20:36:56.625 230 12617.25 112.00 54981.50 88888.00 2011-08-18 20:36:56.750 230 12617.27 112.03 54981.53 88888.00 2011-08-18 20:36:56.875 230 12617.25 112.03 54981.53 88888.00 2011-08-18 20:36:57.000 230 12617.25 111.97 54981.47 88888.00 2011-08-18 20:36:57.125 230 12617.25 112.00 54981.50 88888.00 2011-08-18 20:36:57.250 230 12617.25 112.03 54981.53 88888.00 2011-08-18 20:36:57.375 230 12617.23 112.03 54981.50 88888.00 2011-08-18 20:36:57.500 230 12617.27 112.00 54981.50 88888.00 2011-08-18 20:36:57.625 230 12617.33 111.97 54981.50 88888.00 2011-08-18 20:36:57.750 230 12617.35 111.97 54981.53 88888.00 2011-08-18 20:36:57.875 230 12617.38 112.00 54981.53 88888.00 2011-08-18 20:36:58.000 230 12617.42 112.03 54981.53 88888.00 2011-08-18 20:36:58.125 230 12617.38 112.03 54981.53 88888.00 2011-08-18 20:36:58.250 230 12617.30 112.00 54981.50 88888.00 2011-08-18 20:36:58.375 230 12617.27 112.00 54981.50 88888.00 2011-08-18 20:36:58.500 230 12617.30 112.00 54981.53 88888.00 2011-08-18 20:36:58.625 230 12617.27 111.97 54981.50 88888.00 2011-08-18 20:36:58.750 230 12617.23 111.97 54981.50 88888.00 2011-08-18 20:36:58.875 230 12617.30 111.97 54981.53 88888.00 2011-08-18 20:36:59.000 230 12617.35 112.00 54981.53 88888.00 2011-08-18 20:36:59.125 230 12617.30 112.00 54981.53 88888.00 2011-08-18 20:36:59.250 230 12617.30 111.97 54981.53 88888.00 2011-08-18 20:36:59.375 230 12617.35 111.97 54981.53 88888.00 2011-08-18 20:36:59.500 230 12617.35 111.97 54981.53 88888.00 2011-08-18 20:36:59.625 230 12617.27 111.97 54981.50 88888.00 2011-08-18 20:36:59.750 230 12617.23 111.95 54981.53 88888.00 2011-08-18 20:36:59.875 230 12617.27 111.92 54981.53 88888.00 2011-08-18 20:37:00.000 230 12617.35 111.97 54981.53 88888.00 2011-08-18 20:37:00.125 230 12617.33 111.95 54981.53 88888.00 2011-08-18 20:37:00.250 230 12617.25 111.90 54981.53 88888.00 2011-08-18 20:37:00.375 230 12617.25 111.92 54981.55 88888.00 2011-08-18 20:37:00.500 230 12617.27 111.92 54981.55 88888.00 2011-08-18 20:37:00.625 230 12617.25 111.92 54981.53 88888.00 2011-08-18 20:37:00.750 230 12617.25 111.95 54981.53 88888.00 2011-08-18 20:37:00.875 230 12617.33 111.90 54981.53 88888.00 2011-08-18 20:37:01.000 230 12617.33 111.85 54981.50 88888.00 2011-08-18 20:37:01.125 230 12617.33 111.83 54981.50 88888.00 2011-08-18 20:37:01.250 230 12617.35 111.88 54981.53 88888.00 2011-08-18 20:37:01.375 230 12617.35 111.88 54981.50 88888.00 2011-08-18 20:37:01.500 230 12617.35 111.88 54981.50 88888.00 2011-08-18 20:37:01.625 230 12617.33 111.85 54981.53 88888.00 2011-08-18 20:37:01.750 230 12617.30 111.85 54981.53 88888.00 2011-08-18 20:37:01.875 230 12617.27 111.83 54981.50 88888.00 2011-08-18 20:37:02.000 230 12617.30 111.80 54981.50 88888.00 2011-08-18 20:37:02.125 230 12617.25 111.80 54981.50 88888.00 2011-08-18 20:37:02.250 230 12617.20 111.78 54981.55 88888.00 2011-08-18 20:37:02.375 230 12617.20 111.80 54981.53 88888.00 2011-08-18 20:37:02.500 230 12617.23 111.80 54981.53 88888.00 2011-08-18 20:37:02.625 230 12617.25 111.78 54981.50 88888.00 2011-08-18 20:37:02.750 230 12617.27 111.78 54981.50 88888.00 2011-08-18 20:37:02.875 230 12617.27 111.78 54981.53 88888.00 2011-08-18 20:37:03.000 230 12617.27 111.75 54981.53 88888.00 2011-08-18 20:37:03.125 230 12617.25 111.78 54981.53 88888.00 2011-08-18 20:37:03.250 230 12617.23 111.80 54981.55 88888.00 2011-08-18 20:37:03.375 230 12617.27 111.80 54981.53 88888.00 2011-08-18 20:37:03.500 230 12617.23 111.78 54981.53 88888.00 2011-08-18 20:37:03.625 230 12617.23 111.78 54981.53 88888.00 2011-08-18 20:37:03.750 230 12617.25 111.75 54981.53 88888.00 2011-08-18 20:37:03.875 230 12617.27 111.75 54981.53 88888.00 2011-08-18 20:37:04.000 230 12617.30 111.75 54981.53 88888.00 2011-08-18 20:37:04.125 230 12617.27 111.78 54981.53 88888.00 2011-08-18 20:37:04.250 230 12617.20 111.72 54981.53 88888.00 2011-08-18 20:37:04.375 230 12617.20 111.70 54981.50 88888.00 2011-08-18 20:37:04.500 230 12617.27 111.72 54981.50 88888.00 2011-08-18 20:37:04.625 230 12617.25 111.75 54981.50 88888.00 2011-08-18 20:37:04.750 230 12617.20 111.70 54981.50 88888.00 2011-08-18 20:37:04.875 230 12617.20 111.67 54981.50 88888.00 2011-08-18 20:37:05.000 230 12617.17 111.70 54981.53 88888.00 2011-08-18 20:37:05.125 230 12617.20 111.70 54981.55 88888.00 2011-08-18 20:37:05.250 230 12617.20 111.65 54981.53 88888.00 2011-08-18 20:37:05.375 230 12617.23 111.65 54981.53 88888.00 2011-08-18 20:37:05.500 230 12617.25 111.65 54981.53 88888.00 2011-08-18 20:37:05.625 230 12617.17 111.65 54981.55 88888.00 2011-08-18 20:37:05.750 230 12617.12 111.65 54981.55 88888.00 2011-08-18 20:37:05.875 230 12617.17 111.62 54981.57 88888.00 2011-08-18 20:37:06.000 230 12617.20 111.60 54981.55 88888.00 2011-08-18 20:37:06.125 230 12617.20 111.60 54981.57 88888.00 2011-08-18 20:37:06.250 230 12617.15 111.55 54981.55 88888.00 2011-08-18 20:37:06.375 230 12617.17 111.62 54981.57 88888.00 2011-08-18 20:37:06.500 230 12617.17 111.62 54981.55 88888.00 2011-08-18 20:37:06.625 230 12617.20 111.62 54981.55 88888.00 2011-08-18 20:37:06.750 230 12617.25 111.60 54981.55 88888.00 2011-08-18 20:37:06.875 230 12617.30 111.58 54981.57 88888.00 2011-08-18 20:37:07.000 230 12617.27 111.53 54981.55 88888.00 2011-08-18 20:37:07.125 230 12617.23 111.53 54981.55 88888.00 2011-08-18 20:37:07.250 230 12617.23 111.53 54981.55 88888.00 2011-08-18 20:37:07.375 230 12617.30 111.55 54981.57 88888.00 2011-08-18 20:37:07.500 230 12617.30 111.58 54981.57 88888.00 2011-08-18 20:37:07.625 230 12617.25 111.55 54981.57 88888.00 2011-08-18 20:37:07.750 230 12617.27 111.55 54981.55 88888.00 2011-08-18 20:37:07.875 230 12617.25 111.47 54981.55 88888.00 2011-08-18 20:37:08.000 230 12617.23 111.47 54981.55 88888.00 2011-08-18 20:37:08.125 230 12617.27 111.50 54981.57 88888.00 2011-08-18 20:37:08.250 230 12617.20 111.45 54981.55 88888.00 2011-08-18 20:37:08.375 230 12617.17 111.42 54981.53 88888.00 2011-08-18 20:37:08.500 230 12617.20 111.42 54981.53 88888.00 2011-08-18 20:37:08.625 230 12617.25 111.45 54981.55 88888.00 2011-08-18 20:37:08.750 230 12617.25 111.45 54981.53 88888.00 2011-08-18 20:37:08.875 230 12617.25 111.45 54981.53 88888.00 2011-08-18 20:37:09.000 230 12617.30 111.45 54981.55 88888.00 2011-08-18 20:37:09.125 230 12617.20 111.47 54981.57 88888.00 2011-08-18 20:37:09.250 230 12617.10 111.42 54981.55 88888.00 2011-08-18 20:37:09.375 230 12617.15 111.40 54981.53 88888.00 2011-08-18 20:37:09.500 230 12617.20 111.38 54981.53 88888.00 2011-08-18 20:37:09.625 230 12617.17 111.40 54981.55 88888.00 2011-08-18 20:37:09.750 230 12617.17 111.40 54981.55 88888.00 2011-08-18 20:37:09.875 230 12617.17 111.40 54981.55 88888.00 2011-08-18 20:37:10.000 230 12617.10 111.40 54981.55 88888.00 2011-08-18 20:37:10.125 230 12617.08 111.35 54981.55 88888.00 2011-08-18 20:37:10.250 230 12617.05 111.35 54981.55 88888.00 2011-08-18 20:37:10.375 230 12617.08 111.35 54981.55 88888.00 2011-08-18 20:37:10.500 230 12617.08 111.33 54981.57 88888.00 2011-08-18 20:37:10.625 230 12617.08 111.30 54981.57 88888.00 2011-08-18 20:37:10.750 230 12617.08 111.30 54981.57 88888.00 2011-08-18 20:37:10.875 230 12617.12 111.33 54981.57 88888.00 2011-08-18 20:37:11.000 230 12617.10 111.33 54981.57 88888.00 2011-08-18 20:37:11.125 230 12617.12 111.33 54981.60 88888.00 2011-08-18 20:37:11.250 230 12617.10 111.28 54981.57 88888.00 2011-08-18 20:37:11.375 230 12617.08 111.25 54981.57 88888.00 2011-08-18 20:37:11.500 230 12617.08 111.25 54981.57 88888.00 2011-08-18 20:37:11.625 230 12617.15 111.28 54981.60 88888.00 2011-08-18 20:37:11.750 230 12617.12 111.28 54981.57 88888.00 2011-08-18 20:37:11.875 230 12617.12 111.28 54981.57 88888.00 2011-08-18 20:37:12.000 230 12617.12 111.28 54981.57 88888.00 2011-08-18 20:37:12.125 230 12617.08 111.28 54981.60 88888.00 2011-08-18 20:37:12.250 230 12617.00 111.22 54981.60 88888.00 2011-08-18 20:37:12.375 230 12617.00 111.25 54981.57 88888.00 2011-08-18 20:37:12.500 230 12617.05 111.22 54981.57 88888.00 2011-08-18 20:37:12.625 230 12617.05 111.25 54981.60 88888.00 2011-08-18 20:37:12.750 230 12617.05 111.22 54981.60 88888.00 2011-08-18 20:37:12.875 230 12617.05 111.20 54981.60 88888.00 2011-08-18 20:37:13.000 230 12617.00 111.17 54981.57 88888.00 2011-08-18 20:37:13.125 230 12617.02 111.17 54981.57 88888.00 2011-08-18 20:37:13.250 230 12617.02 111.17 54981.57 88888.00 2011-08-18 20:37:13.375 230 12617.00 111.17 54981.57 88888.00 2011-08-18 20:37:13.500 230 12617.00 111.15 54981.57 88888.00 2011-08-18 20:37:13.625 230 12616.95 111.17 54981.60 88888.00 2011-08-18 20:37:13.750 230 12616.98 111.20 54981.60 88888.00 2011-08-18 20:37:13.875 230 12616.98 111.15 54981.62 88888.00 2011-08-18 20:37:14.000 230 12616.95 111.20 54981.60 88888.00 2011-08-18 20:37:14.125 230 12616.95 111.20 54981.62 88888.00 2011-08-18 20:37:14.250 230 12616.90 111.17 54981.62 88888.00 2011-08-18 20:37:14.375 230 12616.95 111.15 54981.62 88888.00 2011-08-18 20:37:14.500 230 12617.00 111.17 54981.62 88888.00 2011-08-18 20:37:14.625 230 12616.98 111.15 54981.62 88888.00 2011-08-18 20:37:14.750 230 12616.98 111.15 54981.65 88888.00 2011-08-18 20:37:14.875 230 12616.98 111.10 54981.62 88888.00 2011-08-18 20:37:15.000 230 12616.98 111.08 54981.60 88888.00 2011-08-18 20:37:15.125 230 12616.98 111.08 54981.65 88888.00 2011-08-18 20:37:15.250 230 12617.00 111.12 54981.65 88888.00 2011-08-18 20:37:15.375 230 12617.02 111.10 54981.68 88888.00 2011-08-18 20:37:15.500 230 12616.98 111.05 54981.65 88888.00 2011-08-18 20:37:15.625 230 12616.95 111.05 54981.65 88888.00 2011-08-18 20:37:15.750 230 12616.95 111.10 54981.68 88888.00 2011-08-18 20:37:15.875 230 12616.92 111.15 54981.65 88888.00 2011-08-18 20:37:16.000 230 12616.98 111.12 54981.65 88888.00 2011-08-18 20:37:16.125 230 12616.98 111.08 54981.65 88888.00 2011-08-18 20:37:16.250 230 12616.92 111.05 54981.65 88888.00 2011-08-18 20:37:16.375 230 12616.88 111.03 54981.65 88888.00 2011-08-18 20:37:16.500 230 12616.90 111.05 54981.65 88888.00 2011-08-18 20:37:16.625 230 12616.95 111.03 54981.62 88888.00 2011-08-18 20:37:16.750 230 12616.98 111.03 54981.65 88888.00 2011-08-18 20:37:16.875 230 12617.00 111.05 54981.65 88888.00 2011-08-18 20:37:17.000 230 12616.92 111.05 54981.68 88888.00 2011-08-18 20:37:17.125 230 12616.88 111.08 54981.68 88888.00 2011-08-18 20:37:17.250 230 12616.88 111.08 54981.68 88888.00 2011-08-18 20:37:17.375 230 12616.90 111.08 54981.65 88888.00 2011-08-18 20:37:17.500 230 12616.90 111.05 54981.65 88888.00 2011-08-18 20:37:17.625 230 12616.90 111.05 54981.68 88888.00 2011-08-18 20:37:17.750 230 12616.85 111.05 54981.68 88888.00 2011-08-18 20:37:17.875 230 12616.85 111.03 54981.68 88888.00 2011-08-18 20:37:18.000 230 12616.85 111.03 54981.68 88888.00 2011-08-18 20:37:18.125 230 12616.85 111.05 54981.72 88888.00 2011-08-18 20:37:18.250 230 12616.85 111.03 54981.75 88888.00 2011-08-18 20:37:18.375 230 12616.88 111.03 54981.72 88888.00 2011-08-18 20:37:18.500 230 12616.90 110.97 54981.72 88888.00 2011-08-18 20:37:18.625 230 12616.88 110.97 54981.70 88888.00 2011-08-18 20:37:18.750 230 12616.85 111.00 54981.70 88888.00 2011-08-18 20:37:18.875 230 12616.77 110.97 54981.70 88888.00 2011-08-18 20:37:19.000 230 12616.80 111.00 54981.70 88888.00 2011-08-18 20:37:19.125 230 12616.83 111.00 54981.72 88888.00 2011-08-18 20:37:19.250 230 12616.80 110.95 54981.75 88888.00 2011-08-18 20:37:19.375 230 12616.83 110.92 54981.72 88888.00 2011-08-18 20:37:19.500 230 12616.83 110.92 54981.70 88888.00 2011-08-18 20:37:19.625 230 12616.85 110.92 54981.70 88888.00 2011-08-18 20:37:19.750 230 12616.85 110.92 54981.68 88888.00 2011-08-18 20:37:19.875 230 12616.85 110.92 54981.72 88888.00 2011-08-18 20:37:20.000 230 12616.90 110.92 54981.72 88888.00 2011-08-18 20:37:20.125 230 12616.88 110.92 54981.75 88888.00 2011-08-18 20:37:20.250 230 12616.83 110.92 54981.72 88888.00 2011-08-18 20:37:20.375 230 12616.85 110.92 54981.70 88888.00 2011-08-18 20:37:20.500 230 12616.88 110.92 54981.70 88888.00 2011-08-18 20:37:20.625 230 12616.88 110.90 54981.72 88888.00 2011-08-18 20:37:20.750 230 12616.80 110.92 54981.72 88888.00 2011-08-18 20:37:20.875 230 12616.80 110.92 54981.75 88888.00 2011-08-18 20:37:21.000 230 12616.88 110.90 54981.75 88888.00 2011-08-18 20:37:21.125 230 12616.92 110.92 54981.75 88888.00 2011-08-18 20:37:21.250 230 12616.85 110.90 54981.75 88888.00 2011-08-18 20:37:21.375 230 12616.77 110.85 54981.72 88888.00 2011-08-18 20:37:21.500 230 12616.80 110.85 54981.70 88888.00 2011-08-18 20:37:21.625 230 12616.85 110.88 54981.72 88888.00 2011-08-18 20:37:21.750 230 12616.83 110.90 54981.75 88888.00 2011-08-18 20:37:21.875 230 12616.83 110.88 54981.72 88888.00 2011-08-18 20:37:22.000 230 12616.83 110.88 54981.72 88888.00 2011-08-18 20:37:22.125 230 12616.80 110.90 54981.78 88888.00 2011-08-18 20:37:22.250 230 12616.75 110.92 54981.78 88888.00 2011-08-18 20:37:22.375 230 12616.77 110.90 54981.78 88888.00 2011-08-18 20:37:22.500 230 12616.80 110.85 54981.72 88888.00 2011-08-18 20:37:22.625 230 12616.83 110.88 54981.72 88888.00 2011-08-18 20:37:22.750 230 12616.80 110.88 54981.72 88888.00 2011-08-18 20:37:22.875 230 12616.75 110.83 54981.72 88888.00 2011-08-18 20:37:23.000 230 12616.75 110.88 54981.72 88888.00 2011-08-18 20:37:23.125 230 12616.73 110.90 54981.72 88888.00 2011-08-18 20:37:23.250 230 12616.77 110.88 54981.72 88888.00 2011-08-18 20:37:23.375 230 12616.75 110.88 54981.72 88888.00 2011-08-18 20:37:23.500 230 12616.70 110.85 54981.72 88888.00 2011-08-18 20:37:23.625 230 12616.73 110.88 54981.75 88888.00 2011-08-18 20:37:23.750 230 12616.80 110.88 54981.75 88888.00 2011-08-18 20:37:23.875 230 12616.83 110.88 54981.75 88888.00 2011-08-18 20:37:24.000 230 12616.75 110.85 54981.72 88888.00 2011-08-18 20:37:24.125 230 12616.73 110.88 54981.72 88888.00 2011-08-18 20:37:24.250 230 12616.73 110.85 54981.72 88888.00 2011-08-18 20:37:24.375 230 12616.75 110.85 54981.75 88888.00 2011-08-18 20:37:24.500 230 12616.75 110.90 54981.75 88888.00 2011-08-18 20:37:24.625 230 12616.77 110.90 54981.75 88888.00 2011-08-18 20:37:24.750 230 12616.77 110.88 54981.72 88888.00 2011-08-18 20:37:24.875 230 12616.75 110.85 54981.75 88888.00 2011-08-18 20:37:25.000 230 12616.75 110.83 54981.72 88888.00 2011-08-18 20:37:25.125 230 12616.73 110.85 54981.72 88888.00 2011-08-18 20:37:25.250 230 12616.70 110.83 54981.72 88888.00 2011-08-18 20:37:25.375 230 12616.70 110.83 54981.70 88888.00 2011-08-18 20:37:25.500 230 12616.67 110.83 54981.72 88888.00 2011-08-18 20:37:25.625 230 12616.73 110.88 54981.75 88888.00 2011-08-18 20:37:25.750 230 12616.73 110.88 54981.75 88888.00 2011-08-18 20:37:25.875 230 12616.73 110.88 54981.72 88888.00 2011-08-18 20:37:26.000 230 12616.75 110.85 54981.72 88888.00 2011-08-18 20:37:26.125 230 12616.70 110.85 54981.72 88888.00 2011-08-18 20:37:26.250 230 12616.73 110.80 54981.72 88888.00 2011-08-18 20:37:26.375 230 12616.80 110.83 54981.72 88888.00 2011-08-18 20:37:26.500 230 12616.77 110.88 54981.75 88888.00 2011-08-18 20:37:26.625 230 12616.70 110.88 54981.75 88888.00 2011-08-18 20:37:26.750 230 12616.65 110.85 54981.75 88888.00 2011-08-18 20:37:26.875 230 12616.67 110.85 54981.72 88888.00 2011-08-18 20:37:27.000 230 12616.73 110.83 54981.70 88888.00 2011-08-18 20:37:27.125 230 12616.70 110.85 54981.72 88888.00 2011-08-18 20:37:27.250 230 12616.65 110.85 54981.70 88888.00 2011-08-18 20:37:27.375 230 12616.67 110.85 54981.72 88888.00 2011-08-18 20:37:27.500 230 12616.70 110.88 54981.78 88888.00 2011-08-18 20:37:27.625 230 12616.73 110.85 54981.75 88888.00 2011-08-18 20:37:27.750 230 12616.73 110.88 54981.72 88888.00 2011-08-18 20:37:27.875 230 12616.73 110.88 54981.72 88888.00 2011-08-18 20:37:28.000 230 12616.73 110.88 54981.70 88888.00 2011-08-18 20:37:28.125 230 12616.77 110.85 54981.70 88888.00 2011-08-18 20:37:28.250 230 12616.77 110.85 54981.70 88888.00 2011-08-18 20:37:28.375 230 12616.77 110.85 54981.68 88888.00 2011-08-18 20:37:28.500 230 12616.73 110.85 54981.70 88888.00 2011-08-18 20:37:28.625 230 12616.67 110.90 54981.70 88888.00 2011-08-18 20:37:28.750 230 12616.73 110.92 54981.72 88888.00 2011-08-18 20:37:28.875 230 12616.80 110.92 54981.72 88888.00 2011-08-18 20:37:29.000 230 12616.83 110.90 54981.70 88888.00 2011-08-18 20:37:29.125 230 12616.75 110.90 54981.70 88888.00 2011-08-18 20:37:29.250 230 12616.73 110.95 54981.72 88888.00 2011-08-18 20:37:29.375 230 12616.70 110.95 54981.72 88888.00 2011-08-18 20:37:29.500 230 12616.70 110.92 54981.70 88888.00 2011-08-18 20:37:29.625 230 12616.73 110.90 54981.70 88888.00 2011-08-18 20:37:29.750 230 12616.73 110.92 54981.70 88888.00 2011-08-18 20:37:29.875 230 12616.65 110.90 54981.70 88888.00 2011-08-18 20:37:30.000 230 12616.67 110.92 54981.70 88888.00 2011-08-18 20:37:30.125 230 12616.73 110.97 54981.72 88888.00 2011-08-18 20:37:30.250 230 12616.73 110.95 54981.72 88888.00 2011-08-18 20:37:30.375 230 12616.73 110.95 54981.72 88888.00 2011-08-18 20:37:30.500 230 12616.70 110.97 54981.72 88888.00 2011-08-18 20:37:30.625 230 12616.77 110.97 54981.75 88888.00 2011-08-18 20:37:30.750 230 12616.80 111.00 54981.72 88888.00 2011-08-18 20:37:30.875 230 12616.77 111.03 54981.72 88888.00 2011-08-18 20:37:31.000 230 12616.77 111.00 54981.72 88888.00 2011-08-18 20:37:31.125 230 12616.75 110.97 54981.70 88888.00 2011-08-18 20:37:31.250 230 12616.70 110.97 54981.72 88888.00 2011-08-18 20:37:31.375 230 12616.77 110.97 54981.75 88888.00 2011-08-18 20:37:31.500 230 12616.75 111.03 54981.70 88888.00 2011-08-18 20:37:31.625 230 12616.70 111.00 54981.72 88888.00 2011-08-18 20:37:31.750 230 12616.70 111.00 54981.75 88888.00 2011-08-18 20:37:31.875 230 12616.67 111.00 54981.75 88888.00 2011-08-18 20:37:32.000 230 12616.73 111.00 54981.75 88888.00 2011-08-18 20:37:32.125 230 12616.75 111.03 54981.72 88888.00 2011-08-18 20:37:32.250 230 12616.77 111.00 54981.72 88888.00 2011-08-18 20:37:32.375 230 12616.75 111.00 54981.72 88888.00 2011-08-18 20:37:32.500 230 12616.67 111.03 54981.72 88888.00 2011-08-18 20:37:32.625 230 12616.65 111.03 54981.75 88888.00 2011-08-18 20:37:32.750 230 12616.65 111.00 54981.72 88888.00 2011-08-18 20:37:32.875 230 12616.70 111.03 54981.72 88888.00 2011-08-18 20:37:33.000 230 12616.73 111.05 54981.70 88888.00 2011-08-18 20:37:33.125 230 12616.67 111.05 54981.72 88888.00 2011-08-18 20:37:33.250 230 12616.62 111.03 54981.72 88888.00 2011-08-18 20:37:33.375 230 12616.60 111.08 54981.72 88888.00 2011-08-18 20:37:33.500 230 12616.60 111.08 54981.72 88888.00 2011-08-18 20:37:33.625 230 12616.65 111.08 54981.70 88888.00 2011-08-18 20:37:33.750 230 12616.65 111.10 54981.70 88888.00 2011-08-18 20:37:33.875 230 12616.62 111.10 54981.72 88888.00 2011-08-18 20:37:34.000 230 12616.62 111.08 54981.72 88888.00 2011-08-18 20:37:34.125 230 12616.67 111.10 54981.72 88888.00 2011-08-18 20:37:34.250 230 12616.60 111.08 54981.70 88888.00 2011-08-18 20:37:34.375 230 12616.60 111.10 54981.70 88888.00 2011-08-18 20:37:34.500 230 12616.60 111.10 54981.72 88888.00 2011-08-18 20:37:34.625 230 12616.58 111.12 54981.72 88888.00 2011-08-18 20:37:34.750 230 12616.58 111.15 54981.72 88888.00 2011-08-18 20:37:34.875 230 12616.58 111.17 54981.72 88888.00 2011-08-18 20:37:35.000 230 12616.55 111.17 54981.75 88888.00 2011-08-18 20:37:35.125 230 12616.58 111.17 54981.75 88888.00 2011-08-18 20:37:35.250 230 12616.52 111.15 54981.75 88888.00 2011-08-18 20:37:35.375 230 12616.52 111.17 54981.75 88888.00 2011-08-18 20:37:35.500 230 12616.52 111.20 54981.72 88888.00 2011-08-18 20:37:35.625 230 12616.52 111.20 54981.72 88888.00 2011-08-18 20:37:35.750 230 12616.55 111.22 54981.75 88888.00 2011-08-18 20:37:35.875 230 12616.58 111.22 54981.72 88888.00 2011-08-18 20:37:36.000 230 12616.55 111.25 54981.72 88888.00 2011-08-18 20:37:36.125 230 12616.55 111.22 54981.72 88888.00 2011-08-18 20:37:36.250 230 12616.58 111.22 54981.75 88888.00 2011-08-18 20:37:36.375 230 12616.58 111.25 54981.75 88888.00 2011-08-18 20:37:36.500 230 12616.58 111.28 54981.75 88888.00 2011-08-18 20:37:36.625 230 12616.55 111.28 54981.75 88888.00 2011-08-18 20:37:36.750 230 12616.60 111.28 54981.75 88888.00 2011-08-18 20:37:36.875 230 12616.60 111.28 54981.75 88888.00 2011-08-18 20:37:37.000 230 12616.60 111.28 54981.72 88888.00 2011-08-18 20:37:37.125 230 12616.60 111.28 54981.70 88888.00 2011-08-18 20:37:37.250 230 12616.62 111.28 54981.70 88888.00 2011-08-18 20:37:37.375 230 12616.67 111.28 54981.70 88888.00 2011-08-18 20:37:37.500 230 12616.67 111.33 54981.70 88888.00 2011-08-18 20:37:37.625 230 12616.62 111.35 54981.70 88888.00 2011-08-18 20:37:37.750 230 12616.58 111.40 54981.72 88888.00 2011-08-18 20:37:37.875 230 12616.60 111.38 54981.75 88888.00 2011-08-18 20:37:38.000 230 12616.62 111.42 54981.72 88888.00 2011-08-18 20:37:38.125 230 12616.62 111.42 54981.72 88888.00 2011-08-18 20:37:38.250 230 12616.55 111.40 54981.72 88888.00 2011-08-18 20:37:38.375 230 12616.58 111.40 54981.72 88888.00 2011-08-18 20:37:38.500 230 12616.67 111.42 54981.72 88888.00 2011-08-18 20:37:38.625 230 12616.67 111.45 54981.70 88888.00 2011-08-18 20:37:38.750 230 12616.62 111.45 54981.70 88888.00 2011-08-18 20:37:38.875 230 12616.62 111.50 54981.72 88888.00 2011-08-18 20:37:39.000 230 12616.60 111.50 54981.75 88888.00 2011-08-18 20:37:39.125 230 12616.55 111.47 54981.75 88888.00 2011-08-18 20:37:39.250 230 12616.48 111.50 54981.78 88888.00 2011-08-18 20:37:39.375 230 12616.50 111.53 54981.75 88888.00 2011-08-18 20:37:39.500 230 12616.52 111.55 54981.72 88888.00 2011-08-18 20:37:39.625 230 12616.48 111.58 54981.72 88888.00 2011-08-18 20:37:39.750 230 12616.50 111.58 54981.75 88888.00 2011-08-18 20:37:39.875 230 12616.50 111.60 54981.72 88888.00 2011-08-18 20:37:40.000 230 12616.52 111.60 54981.70 88888.00 2011-08-18 20:37:40.125 230 12616.50 111.60 54981.70 88888.00 2011-08-18 20:37:40.250 230 12616.50 111.58 54981.70 88888.00 2011-08-18 20:37:40.375 230 12616.60 111.62 54981.72 88888.00 2011-08-18 20:37:40.500 230 12616.62 111.65 54981.75 88888.00 2011-08-18 20:37:40.625 230 12616.65 111.65 54981.72 88888.00 2011-08-18 20:37:40.750 230 12616.62 111.67 54981.72 88888.00 2011-08-18 20:37:40.875 230 12616.62 111.67 54981.72 88888.00 2011-08-18 20:37:41.000 230 12616.62 111.70 54981.72 88888.00 2011-08-18 20:37:41.125 230 12616.58 111.70 54981.72 88888.00 2011-08-18 20:37:41.250 230 12616.52 111.72 54981.72 88888.00 2011-08-18 20:37:41.375 230 12616.58 111.72 54981.70 88888.00 2011-08-18 20:37:41.500 230 12616.60 111.72 54981.72 88888.00 2011-08-18 20:37:41.625 230 12616.58 111.78 54981.75 88888.00 2011-08-18 20:37:41.750 230 12616.55 111.78 54981.75 88888.00 2011-08-18 20:37:41.875 230 12616.52 111.78 54981.75 88888.00 2011-08-18 20:37:42.000 230 12616.52 111.83 54981.72 88888.00 2011-08-18 20:37:42.125 230 12616.52 111.83 54981.72 88888.00 2011-08-18 20:37:42.250 230 12616.50 111.83 54981.72 88888.00 2011-08-18 20:37:42.375 230 12616.52 111.80 54981.72 88888.00 2011-08-18 20:37:42.500 230 12616.60 111.83 54981.75 88888.00 2011-08-18 20:37:42.625 230 12616.60 111.80 54981.72 88888.00 2011-08-18 20:37:42.750 230 12616.58 111.83 54981.72 88888.00 2011-08-18 20:37:42.875 230 12616.58 111.88 54981.72 88888.00 2011-08-18 20:37:43.000 230 12616.58 111.90 54981.72 88888.00 2011-08-18 20:37:43.125 230 12616.52 111.92 54981.75 88888.00 2011-08-18 20:37:43.250 230 12616.48 111.92 54981.72 88888.00 2011-08-18 20:37:43.375 230 12616.55 111.95 54981.75 88888.00 2011-08-18 20:37:43.500 230 12616.55 111.97 54981.72 88888.00 2011-08-18 20:37:43.625 230 12616.50 111.95 54981.72 88888.00 2011-08-18 20:37:43.750 230 12616.45 111.95 54981.68 88888.00 2011-08-18 20:37:43.875 230 12616.45 111.95 54981.70 88888.00 2011-08-18 20:37:44.000 230 12616.50 111.97 54981.72 88888.00 2011-08-18 20:37:44.125 230 12616.45 112.03 54981.72 88888.00 2011-08-18 20:37:44.250 230 12616.42 112.05 54981.75 88888.00 2011-08-18 20:37:44.375 230 12616.48 112.05 54981.75 88888.00 2011-08-18 20:37:44.500 230 12616.48 112.03 54981.75 88888.00 2011-08-18 20:37:44.625 230 12616.45 112.08 54981.72 88888.00 2011-08-18 20:37:44.750 230 12616.48 112.05 54981.72 88888.00 2011-08-18 20:37:44.875 230 12616.52 112.10 54981.72 88888.00 2011-08-18 20:37:45.000 230 12616.58 112.12 54981.70 88888.00 2011-08-18 20:37:45.125 230 12616.55 112.12 54981.72 88888.00 2011-08-18 20:37:45.250 230 12616.52 112.15 54981.72 88888.00 2011-08-18 20:37:45.375 230 12616.55 112.15 54981.70 88888.00 2011-08-18 20:37:45.500 230 12616.58 112.12 54981.70 88888.00 2011-08-18 20:37:45.625 230 12616.60 112.15 54981.70 88888.00 2011-08-18 20:37:45.750 230 12616.60 112.15 54981.72 88888.00 2011-08-18 20:37:45.875 230 12616.58 112.17 54981.70 88888.00 2011-08-18 20:37:46.000 230 12616.60 112.17 54981.68 88888.00 2011-08-18 20:37:46.125 230 12616.60 112.20 54981.70 88888.00 2011-08-18 20:37:46.250 230 12616.55 112.20 54981.70 88888.00 2011-08-18 20:37:46.375 230 12616.60 112.17 54981.68 88888.00 2011-08-18 20:37:46.500 230 12616.62 112.25 54981.72 88888.00 2011-08-18 20:37:46.625 230 12616.67 112.25 54981.70 88888.00 2011-08-18 20:37:46.750 230 12616.60 112.25 54981.70 88888.00 2011-08-18 20:37:46.875 230 12616.55 112.25 54981.72 88888.00 2011-08-18 20:37:47.000 230 12616.55 112.25 54981.70 88888.00 2011-08-18 20:37:47.125 230 12616.58 112.25 54981.70 88888.00 2011-08-18 20:37:47.250 230 12616.58 112.28 54981.70 88888.00 2011-08-18 20:37:47.375 230 12616.60 112.28 54981.70 88888.00 2011-08-18 20:37:47.500 230 12616.55 112.33 54981.70 88888.00 2011-08-18 20:37:47.625 230 12616.58 112.33 54981.65 88888.00 2011-08-18 20:37:47.750 230 12616.65 112.33 54981.68 88888.00 2011-08-18 20:37:47.875 230 12616.62 112.35 54981.70 88888.00 2011-08-18 20:37:48.000 230 12616.58 112.33 54981.65 88888.00 2011-08-18 20:37:48.125 230 12616.58 112.35 54981.68 88888.00 2011-08-18 20:37:48.250 230 12616.55 112.42 54981.68 88888.00 2011-08-18 20:37:48.375 230 12616.60 112.42 54981.68 88888.00 2011-08-18 20:37:48.500 230 12616.60 112.40 54981.65 88888.00 2011-08-18 20:37:48.625 230 12616.62 112.40 54981.65 88888.00 2011-08-18 20:37:48.750 230 12616.62 112.40 54981.65 88888.00 2011-08-18 20:37:48.875 230 12616.58 112.40 54981.65 88888.00 2011-08-18 20:37:49.000 230 12616.60 112.40 54981.65 88888.00 2011-08-18 20:37:49.125 230 12616.55 112.40 54981.65 88888.00 2011-08-18 20:37:49.250 230 12616.58 112.38 54981.68 88888.00 2011-08-18 20:37:49.375 230 12616.62 112.40 54981.65 88888.00 2011-08-18 20:37:49.500 230 12616.60 112.45 54981.70 88888.00 2011-08-18 20:37:49.625 230 12616.58 112.45 54981.68 88888.00 2011-08-18 20:37:49.750 230 12616.65 112.45 54981.65 88888.00 2011-08-18 20:37:49.875 230 12616.62 112.45 54981.62 88888.00 2011-08-18 20:37:50.000 230 12616.55 112.47 54981.62 88888.00 2011-08-18 20:37:50.125 230 12616.55 112.50 54981.65 88888.00 2011-08-18 20:37:50.250 230 12616.50 112.50 54981.68 88888.00 2011-08-18 20:37:50.375 230 12616.55 112.50 54981.68 88888.00 2011-08-18 20:37:50.500 230 12616.58 112.50 54981.65 88888.00 2011-08-18 20:37:50.625 230 12616.60 112.53 54981.65 88888.00 2011-08-18 20:37:50.750 230 12616.60 112.53 54981.62 88888.00 2011-08-18 20:37:50.875 230 12616.58 112.47 54981.65 88888.00 2011-08-18 20:37:51.000 230 12616.50 112.50 54981.68 88888.00 2011-08-18 20:37:51.125 230 12616.52 112.50 54981.68 88888.00 2011-08-18 20:37:51.250 230 12616.55 112.50 54981.68 88888.00 2011-08-18 20:37:51.375 230 12616.58 112.53 54981.65 88888.00 2011-08-18 20:37:51.500 230 12616.52 112.53 54981.65 88888.00 2011-08-18 20:37:51.625 230 12616.50 112.55 54981.68 88888.00 2011-08-18 20:37:51.750 230 12616.52 112.53 54981.68 88888.00 2011-08-18 20:37:51.875 230 12616.62 112.53 54981.68 88888.00 2011-08-18 20:37:52.000 230 12616.58 112.55 54981.65 88888.00 2011-08-18 20:37:52.125 230 12616.60 112.55 54981.68 88888.00 2011-08-18 20:37:52.250 230 12616.58 112.55 54981.70 88888.00 2011-08-18 20:37:52.375 230 12616.55 112.60 54981.70 88888.00 2011-08-18 20:37:52.500 230 12616.55 112.60 54981.78 88888.00 2011-08-18 20:37:52.625 230 12616.58 112.55 54981.75 88888.00 2011-08-18 20:37:52.750 230 12616.60 112.53 54981.65 88888.00 2011-08-18 20:37:52.875 230 12616.58 112.53 54981.62 88888.00 2011-08-18 20:37:53.000 230 12616.58 112.55 54981.65 88888.00 2011-08-18 20:37:53.125 230 12616.60 112.55 54981.65 88888.00 2011-08-18 20:37:53.250 230 12616.60 112.58 54981.68 88888.00 2011-08-18 20:37:53.375 230 12616.60 112.60 54981.68 88888.00 2011-08-18 20:37:53.500 230 12616.60 112.60 54981.68 88888.00 2011-08-18 20:37:53.625 230 12616.55 112.58 54981.70 88888.00 2011-08-18 20:37:53.750 230 12616.58 112.60 54981.65 88888.00 2011-08-18 20:37:53.875 230 12616.62 112.55 54981.65 88888.00 2011-08-18 20:37:54.000 230 12616.65 112.55 54981.65 88888.00 2011-08-18 20:37:54.125 230 12616.65 112.58 54981.65 88888.00 2011-08-18 20:37:54.250 230 12616.62 112.58 54981.68 88888.00 2011-08-18 20:37:54.375 230 12616.65 112.58 54981.65 88888.00 2011-08-18 20:37:54.500 230 12616.60 112.58 54981.65 88888.00 2011-08-18 20:37:54.625 230 12616.60 112.55 54981.68 88888.00 2011-08-18 20:37:54.750 230 12616.58 112.53 54981.68 88888.00 2011-08-18 20:37:54.875 230 12616.55 112.53 54981.68 88888.00 2011-08-18 20:37:55.000 230 12616.52 112.47 54981.68 88888.00 2011-08-18 20:37:55.125 230 12616.55 112.50 54981.68 88888.00 2011-08-18 20:37:55.250 230 12616.52 112.50 54981.68 88888.00 2011-08-18 20:37:55.375 230 12616.52 112.50 54981.68 88888.00 2011-08-18 20:37:55.500 230 12616.52 112.47 54981.65 88888.00 2011-08-18 20:37:55.625 230 12616.55 112.53 54981.68 88888.00 2011-08-18 20:37:55.750 230 12616.60 112.53 54981.65 88888.00 2011-08-18 20:37:55.875 230 12616.65 112.50 54981.65 88888.00 2011-08-18 20:37:56.000 230 12616.65 112.50 54981.65 88888.00 2011-08-18 20:37:56.125 230 12616.67 112.50 54981.68 88888.00 2011-08-18 20:37:56.250 230 12616.62 112.47 54981.68 88888.00 2011-08-18 20:37:56.375 230 12616.60 112.47 54981.68 88888.00 2011-08-18 20:37:56.500 230 12616.62 112.47 54981.70 88888.00 2011-08-18 20:37:56.625 230 12616.75 112.50 54981.62 88888.00 2011-08-18 20:37:56.750 230 12616.75 112.47 54981.65 88888.00 2011-08-18 20:37:56.875 230 12616.73 112.53 54981.65 88888.00 2011-08-18 20:37:57.000 230 12616.73 112.53 54981.65 88888.00 2011-08-18 20:37:57.125 230 12616.80 112.53 54981.65 88888.00 2011-08-18 20:37:57.250 230 12616.77 112.53 54981.65 88888.00 2011-08-18 20:37:57.375 230 12616.75 112.53 54981.68 88888.00 2011-08-18 20:37:57.500 230 12616.67 112.50 54981.68 88888.00 2011-08-18 20:37:57.625 230 12616.60 112.45 54981.70 88888.00 2011-08-18 20:37:57.750 230 12616.65 112.45 54981.72 88888.00 2011-08-18 20:37:57.875 230 12616.67 112.45 54981.72 88888.00 2011-08-18 20:37:58.000 230 12616.67 112.42 54981.70 88888.00 2011-08-18 20:37:58.125 230 12616.70 112.40 54981.70 88888.00 2011-08-18 20:37:58.250 230 12616.65 112.40 54981.70 88888.00 2011-08-18 20:37:58.375 230 12616.65 112.40 54981.68 88888.00 2011-08-18 20:37:58.500 230 12616.65 112.38 54981.68 88888.00 2011-08-18 20:37:58.625 230 12616.65 112.33 54981.68 88888.00 2011-08-18 20:37:58.750 230 12616.67 112.33 54981.68 88888.00 2011-08-18 20:37:58.875 230 12616.67 112.33 54981.70 88888.00 2011-08-18 20:37:59.000 230 12616.67 112.33 54981.70 88888.00 2011-08-18 20:37:59.125 230 12616.65 112.30 54981.70 88888.00 2011-08-18 20:37:59.250 230 12616.62 112.33 54981.72 88888.00 2011-08-18 20:37:59.375 230 12616.75 112.33 54981.75 88888.00 2011-08-18 20:37:59.500 230 12616.77 112.35 54981.72 88888.00 2011-08-18 20:37:59.625 230 12616.67 112.30 54981.72 88888.00 2011-08-18 20:37:59.750 230 12616.62 112.28 54981.72 88888.00 2011-08-18 20:37:59.875 230 12616.60 112.25 54981.72 88888.00 2011-08-18 20:38:00.000 230 12616.62 112.25 54981.72 88888.00 2011-08-18 20:38:00.125 230 12616.67 112.28 54981.75 88888.00 2011-08-18 20:38:00.250 230 12616.67 112.22 54981.78 88888.00 2011-08-18 20:38:00.375 230 12616.65 112.28 54981.75 88888.00 2011-08-18 20:38:00.500 230 12616.62 112.25 54981.75 88888.00 2011-08-18 20:38:00.625 230 12616.67 112.22 54981.75 88888.00 2011-08-18 20:38:00.750 230 12616.70 112.17 54981.72 88888.00 2011-08-18 20:38:00.875 230 12616.70 112.15 54981.70 88888.00 2011-08-18 20:38:01.000 230 12616.70 112.17 54981.70 88888.00 2011-08-18 20:38:01.125 230 12616.73 112.20 54981.70 88888.00 2011-08-18 20:38:01.250 230 12616.70 112.20 54981.70 88888.00 2011-08-18 20:38:01.375 230 12616.67 112.15 54981.70 88888.00 2011-08-18 20:38:01.500 230 12616.65 112.12 54981.70 88888.00 2011-08-18 20:38:01.625 230 12616.70 112.12 54981.70 88888.00 2011-08-18 20:38:01.750 230 12616.73 112.12 54981.72 88888.00 2011-08-18 20:38:01.875 230 12616.70 112.12 54981.72 88888.00 2011-08-18 20:38:02.000 230 12616.65 112.08 54981.70 88888.00 2011-08-18 20:38:02.125 230 12616.65 112.08 54981.72 88888.00 2011-08-18 20:38:02.250 230 12616.62 112.08 54981.75 88888.00 2011-08-18 20:38:02.375 230 12616.65 112.08 54981.75 88888.00 2011-08-18 20:38:02.500 230 12616.67 112.05 54981.72 88888.00 2011-08-18 20:38:02.625 230 12616.70 112.05 54981.72 88888.00 2011-08-18 20:38:02.750 230 12616.70 112.05 54981.72 88888.00 2011-08-18 20:38:02.875 230 12616.65 112.03 54981.72 88888.00 2011-08-18 20:38:03.000 230 12616.65 112.03 54981.70 88888.00 2011-08-18 20:38:03.125 230 12616.62 112.00 54981.72 88888.00 2011-08-18 20:38:03.250 230 12616.62 112.03 54981.75 88888.00 2011-08-18 20:38:03.375 230 12616.67 112.03 54981.78 88888.00 2011-08-18 20:38:03.500 230 12616.62 112.03 54981.75 88888.00 2011-08-18 20:38:03.625 230 12616.65 112.00 54981.75 88888.00 2011-08-18 20:38:03.750 230 12616.65 112.00 54981.72 88888.00 2011-08-18 20:38:03.875 230 12616.67 111.97 54981.70 88888.00 2011-08-18 20:38:04.000 230 12616.73 111.95 54981.70 88888.00 2011-08-18 20:38:04.125 230 12616.70 111.97 54981.70 88888.00 2011-08-18 20:38:04.250 230 12616.67 111.95 54981.72 88888.00 2011-08-18 20:38:04.375 230 12616.77 111.95 54981.75 88888.00 2011-08-18 20:38:04.500 230 12616.80 111.95 54981.75 88888.00 2011-08-18 20:38:04.625 230 12616.77 111.92 54981.70 88888.00 2011-08-18 20:38:04.750 230 12616.75 111.92 54981.72 88888.00 2011-08-18 20:38:04.875 230 12616.77 111.92 54981.72 88888.00 2011-08-18 20:38:05.000 230 12616.77 111.90 54981.70 88888.00 2011-08-18 20:38:05.125 230 12616.75 111.90 54981.75 88888.00 2011-08-18 20:38:05.250 230 12616.73 111.88 54981.72 88888.00 2011-08-18 20:38:05.375 230 12616.73 111.85 54981.72 88888.00 2011-08-18 20:38:05.500 230 12616.77 111.85 54981.68 88888.00 2011-08-18 20:38:05.625 230 12616.80 111.88 54981.70 88888.00 2011-08-18 20:38:05.750 230 12616.80 111.80 54981.70 88888.00 2011-08-18 20:38:05.875 230 12616.80 111.78 54981.72 88888.00 2011-08-18 20:38:06.000 230 12616.83 111.78 54981.72 88888.00 2011-08-18 20:38:06.125 230 12616.83 111.78 54981.72 88888.00 2011-08-18 20:38:06.250 230 12616.80 111.72 54981.72 88888.00 2011-08-18 20:38:06.375 230 12616.83 111.75 54981.72 88888.00 2011-08-18 20:38:06.500 230 12616.77 111.78 54981.78 88888.00 2011-08-18 20:38:06.625 230 12616.80 111.72 54981.75 88888.00 2011-08-18 20:38:06.750 230 12616.80 111.67 54981.75 88888.00 2011-08-18 20:38:06.875 230 12616.83 111.70 54981.72 88888.00 2011-08-18 20:38:07.000 230 12616.85 111.70 54981.72 88888.00 2011-08-18 20:38:07.125 230 12616.88 111.70 54981.75 88888.00 2011-08-18 20:38:07.250 230 12616.85 111.67 54981.75 88888.00 2011-08-18 20:38:07.375 230 12616.83 111.67 54981.75 88888.00 2011-08-18 20:38:07.500 230 12616.83 111.67 54981.72 88888.00 2011-08-18 20:38:07.625 230 12616.83 111.62 54981.72 88888.00 2011-08-18 20:38:07.750 230 12616.85 111.62 54981.72 88888.00 2011-08-18 20:38:07.875 230 12616.90 111.62 54981.72 88888.00 2011-08-18 20:38:08.000 230 12616.85 111.60 54981.70 88888.00 2011-08-18 20:38:08.125 230 12616.85 111.58 54981.72 88888.00 2011-08-18 20:38:08.250 230 12616.88 111.55 54981.72 88888.00 2011-08-18 20:38:08.375 230 12616.90 111.55 54981.70 88888.00 2011-08-18 20:38:08.500 230 12616.83 111.55 54981.72 88888.00 2011-08-18 20:38:08.625 230 12616.83 111.55 54981.70 88888.00 2011-08-18 20:38:08.750 230 12616.85 111.53 54981.70 88888.00 2011-08-18 20:38:08.875 230 12616.83 111.50 54981.70 88888.00 2011-08-18 20:38:09.000 230 12616.83 111.50 54981.68 88888.00 2011-08-18 20:38:09.125 230 12616.92 111.47 54981.68 88888.00 2011-08-18 20:38:09.250 230 12616.90 111.47 54981.70 88888.00 2011-08-18 20:38:09.375 230 12616.88 111.50 54981.72 88888.00 2011-08-18 20:38:09.500 230 12616.83 111.45 54981.72 88888.00 2011-08-18 20:38:09.625 230 12616.88 111.42 54981.72 88888.00 2011-08-18 20:38:09.750 230 12616.92 111.42 54981.70 88888.00 2011-08-18 20:38:09.875 230 12616.92 111.42 54981.70 88888.00 2011-08-18 20:38:10.000 230 12616.98 111.42 54981.70 88888.00 2011-08-18 20:38:10.125 230 12617.00 111.42 54981.70 88888.00 2011-08-18 20:38:10.250 230 12616.95 111.38 54981.68 88888.00 2011-08-18 20:38:10.375 230 12616.95 111.38 54981.70 88888.00 2011-08-18 20:38:10.500 230 12616.92 111.35 54981.68 88888.00 2011-08-18 20:38:10.625 230 12616.90 111.33 54981.68 88888.00 2011-08-18 20:38:10.750 230 12616.90 111.30 54981.68 88888.00 2011-08-18 20:38:10.875 230 12616.90 111.33 54981.70 88888.00 2011-08-18 20:38:11.000 230 12616.92 111.33 54981.68 88888.00 2011-08-18 20:38:11.125 230 12616.95 111.33 54981.68 88888.00 2011-08-18 20:38:11.250 230 12617.02 111.30 54981.70 88888.00 2011-08-18 20:38:11.375 230 12617.02 111.33 54981.68 88888.00 2011-08-18 20:38:11.500 230 12617.00 111.30 54981.70 88888.00 2011-08-18 20:38:11.625 230 12617.02 111.35 54981.70 88888.00 2011-08-18 20:38:11.750 230 12617.05 111.30 54981.68 88888.00 2011-08-18 20:38:11.875 230 12617.00 111.28 54981.68 88888.00 2011-08-18 20:38:12.000 230 12616.92 111.25 54981.70 88888.00 2011-08-18 20:38:12.125 230 12617.00 111.22 54981.70 88888.00 2011-08-18 20:38:12.250 230 12617.00 111.20 54981.70 88888.00 2011-08-18 20:38:12.375 230 12617.00 111.22 54981.68 88888.00 2011-08-18 20:38:12.500 230 12617.00 111.22 54981.68 88888.00 2011-08-18 20:38:12.625 230 12617.02 111.22 54981.70 88888.00 2011-08-18 20:38:12.750 230 12617.05 111.17 54981.68 88888.00 2011-08-18 20:38:12.875 230 12617.05 111.15 54981.65 88888.00 2011-08-18 20:38:13.000 230 12617.05 111.15 54981.68 88888.00 2011-08-18 20:38:13.125 230 12617.08 111.20 54981.72 88888.00 2011-08-18 20:38:13.250 230 12617.15 111.15 54981.70 88888.00 2011-08-18 20:38:13.375 230 12617.17 111.17 54981.68 88888.00 2011-08-18 20:38:13.500 230 12617.15 111.17 54981.68 88888.00 2011-08-18 20:38:13.625 230 12617.17 111.17 54981.65 88888.00 2011-08-18 20:38:13.750 230 12617.15 111.12 54981.68 88888.00 2011-08-18 20:38:13.875 230 12617.15 111.12 54981.68 88888.00 2011-08-18 20:38:14.000 230 12617.10 111.12 54981.68 88888.00 2011-08-18 20:38:14.125 230 12617.05 111.10 54981.70 88888.00 2011-08-18 20:38:14.250 230 12617.02 111.08 54981.68 88888.00 2011-08-18 20:38:14.375 230 12617.05 111.10 54981.68 88888.00 2011-08-18 20:38:14.500 230 12617.08 111.10 54981.68 88888.00 2011-08-18 20:38:14.625 230 12617.08 111.05 54981.65 88888.00 2011-08-18 20:38:14.750 230 12617.10 111.05 54981.68 88888.00 2011-08-18 20:38:14.875 230 12617.10 111.08 54981.68 88888.00 2011-08-18 20:38:15.000 230 12617.10 111.10 54981.68 88888.00 2011-08-18 20:38:15.125 230 12617.10 111.08 54981.68 88888.00 2011-08-18 20:38:15.250 230 12617.12 111.00 54981.68 88888.00 2011-08-18 20:38:15.375 230 12617.15 111.00 54981.68 88888.00 2011-08-18 20:38:15.500 230 12617.12 110.97 54981.68 88888.00 2011-08-18 20:38:15.625 230 12617.10 111.03 54981.68 88888.00 2011-08-18 20:38:15.750 230 12617.17 111.00 54981.70 88888.00 2011-08-18 20:38:15.875 230 12617.20 111.00 54981.68 88888.00 2011-08-18 20:38:16.000 230 12617.23 110.97 54981.65 88888.00 2011-08-18 20:38:16.125 230 12617.23 110.95 54981.68 88888.00 2011-08-18 20:38:16.250 230 12617.20 110.92 54981.68 88888.00 2011-08-18 20:38:16.375 230 12617.20 110.95 54981.68 88888.00 2011-08-18 20:38:16.500 230 12617.20 110.95 54981.65 88888.00 2011-08-18 20:38:16.625 230 12617.23 110.92 54981.65 88888.00 2011-08-18 20:38:16.750 230 12617.25 110.88 54981.65 88888.00 2011-08-18 20:38:16.875 230 12617.23 110.85 54981.65 88888.00 2011-08-18 20:38:17.000 230 12617.20 110.88 54981.68 88888.00 2011-08-18 20:38:17.125 230 12617.20 110.88 54981.68 88888.00 2011-08-18 20:38:17.250 230 12617.23 110.85 54981.65 88888.00 2011-08-18 20:38:17.375 230 12617.20 110.88 54981.68 88888.00 2011-08-18 20:38:17.500 230 12617.17 110.88 54981.68 88888.00 2011-08-18 20:38:17.625 230 12617.25 110.90 54981.68 88888.00 2011-08-18 20:38:17.750 230 12617.30 110.85 54981.68 88888.00 2011-08-18 20:38:17.875 230 12617.33 110.83 54981.65 88888.00 2011-08-18 20:38:18.000 230 12617.30 110.83 54981.65 88888.00 2011-08-18 20:38:18.125 230 12617.27 110.80 54981.65 88888.00 2011-08-18 20:38:18.250 230 12617.27 110.78 54981.65 88888.00 2011-08-18 20:38:18.375 230 12617.23 110.75 54981.65 88888.00 2011-08-18 20:38:18.500 230 12617.23 110.75 54981.65 88888.00 2011-08-18 20:38:18.625 230 12617.25 110.72 54981.65 88888.00 2011-08-18 20:38:18.750 230 12617.27 110.70 54981.62 88888.00 2011-08-18 20:38:18.875 230 12617.25 110.70 54981.65 88888.00 2011-08-18 20:38:19.000 230 12617.20 110.72 54981.65 88888.00 2011-08-18 20:38:19.125 230 12617.12 110.70 54981.68 88888.00 2011-08-18 20:38:19.250 230 12617.12 110.70 54981.68 88888.00 2011-08-18 20:38:19.375 230 12617.23 110.72 54981.70 88888.00 2011-08-18 20:38:19.500 230 12617.30 110.72 54981.68 88888.00 2011-08-18 20:38:19.625 230 12617.30 110.67 54981.65 88888.00 2011-08-18 20:38:19.750 230 12617.27 110.65 54981.62 88888.00 2011-08-18 20:38:19.875 230 12617.25 110.65 54981.65 88888.00 2011-08-18 20:38:20.000 230 12617.25 110.65 54981.68 88888.00 2011-08-18 20:38:20.125 230 12617.27 110.65 54981.68 88888.00 2011-08-18 20:38:20.250 230 12617.27 110.65 54981.70 88888.00 2011-08-18 20:38:20.375 230 12617.27 110.65 54981.65 88888.00 2011-08-18 20:38:20.500 230 12617.25 110.65 54981.65 88888.00 2011-08-18 20:38:20.625 230 12617.30 110.62 54981.65 88888.00 2011-08-18 20:38:20.750 230 12617.35 110.62 54981.65 88888.00 2011-08-18 20:38:20.875 230 12617.30 110.60 54981.65 88888.00 2011-08-18 20:38:21.000 230 12617.27 110.58 54981.62 88888.00 2011-08-18 20:38:21.125 230 12617.30 110.58 54981.62 88888.00 2011-08-18 20:38:21.250 230 12617.27 110.58 54981.62 88888.00 2011-08-18 20:38:21.375 230 12617.30 110.58 54981.65 88888.00 2011-08-18 20:38:21.500 230 12617.35 110.62 54981.65 88888.00 2011-08-18 20:38:21.625 230 12617.35 110.62 54981.68 88888.00 2011-08-18 20:38:21.750 230 12617.30 110.60 54981.68 88888.00 2011-08-18 20:38:21.875 230 12617.27 110.58 54981.65 88888.00 2011-08-18 20:38:22.000 230 12617.25 110.55 54981.62 88888.00 2011-08-18 20:38:22.125 230 12617.27 110.55 54981.65 88888.00 2011-08-18 20:38:22.250 230 12617.30 110.55 54981.70 88888.00 2011-08-18 20:38:22.375 230 12617.38 110.58 54981.70 88888.00 2011-08-18 20:38:22.500 230 12617.35 110.55 54981.68 88888.00 2011-08-18 20:38:22.625 230 12617.30 110.55 54981.65 88888.00 2011-08-18 20:38:22.750 230 12617.33 110.53 54981.68 88888.00 2011-08-18 20:38:22.875 230 12617.33 110.53 54981.65 88888.00 2011-08-18 20:38:23.000 230 12617.30 110.58 54981.65 88888.00 2011-08-18 20:38:23.125 230 12617.30 110.55 54981.65 88888.00 2011-08-18 20:38:23.250 230 12617.30 110.53 54981.65 88888.00 2011-08-18 20:38:23.375 230 12617.35 110.53 54981.65 88888.00 2011-08-18 20:38:23.500 230 12617.35 110.55 54981.62 88888.00 2011-08-18 20:38:23.625 230 12617.30 110.53 54981.65 88888.00 2011-08-18 20:38:23.750 230 12617.30 110.53 54981.65 88888.00 2011-08-18 20:38:23.875 230 12617.27 110.55 54981.65 88888.00 2011-08-18 20:38:24.000 230 12617.23 110.50 54981.65 88888.00 2011-08-18 20:38:24.125 230 12617.23 110.53 54981.68 88888.00 2011-08-18 20:38:24.250 230 12617.20 110.50 54981.68 88888.00 2011-08-18 20:38:24.375 230 12617.23 110.53 54981.68 88888.00 2011-08-18 20:38:24.500 230 12617.25 110.53 54981.68 88888.00 2011-08-18 20:38:24.625 230 12617.33 110.50 54981.65 88888.00 2011-08-18 20:38:24.750 230 12617.33 110.47 54981.65 88888.00 2011-08-18 20:38:24.875 230 12617.27 110.50 54981.62 88888.00 2011-08-18 20:38:25.000 230 12617.23 110.50 54981.68 88888.00 2011-08-18 20:38:25.125 230 12617.23 110.53 54981.68 88888.00 2011-08-18 20:38:25.250 230 12617.23 110.53 54981.70 88888.00 2011-08-18 20:38:25.375 230 12617.30 110.55 54981.70 88888.00 2011-08-18 20:38:25.500 230 12617.33 110.53 54981.68 88888.00 2011-08-18 20:38:25.625 230 12617.33 110.53 54981.68 88888.00 2011-08-18 20:38:25.750 230 12617.30 110.53 54981.65 88888.00 2011-08-18 20:38:25.875 230 12617.27 110.53 54981.68 88888.00 2011-08-18 20:38:26.000 230 12617.23 110.53 54981.65 88888.00 2011-08-18 20:38:26.125 230 12617.33 110.50 54981.68 88888.00 2011-08-18 20:38:26.250 230 12617.33 110.50 54981.65 88888.00 2011-08-18 20:38:26.375 230 12617.33 110.55 54981.68 88888.00 2011-08-18 20:38:26.500 230 12617.27 110.55 54981.68 88888.00 2011-08-18 20:38:26.625 230 12617.20 110.55 54981.68 88888.00 2011-08-18 20:38:26.750 230 12617.15 110.55 54981.68 88888.00 2011-08-18 20:38:26.875 230 12617.25 110.53 54981.68 88888.00 2011-08-18 20:38:27.000 230 12617.30 110.50 54981.68 88888.00 2011-08-18 20:38:27.125 230 12617.27 110.53 54981.70 88888.00 2011-08-18 20:38:27.250 230 12617.20 110.53 54981.70 88888.00 2011-08-18 20:38:27.375 230 12617.25 110.55 54981.72 88888.00 2011-08-18 20:38:27.500 230 12617.25 110.53 54981.68 88888.00 2011-08-18 20:38:27.625 230 12617.25 110.53 54981.70 88888.00 2011-08-18 20:38:27.750 230 12617.23 110.55 54981.68 88888.00 2011-08-18 20:38:27.875 230 12617.25 110.55 54981.72 88888.00 2011-08-18 20:38:28.000 230 12617.27 110.55 54981.70 88888.00 2011-08-18 20:38:28.125 230 12617.30 110.55 54981.70 88888.00 2011-08-18 20:38:28.250 230 12617.30 110.53 54981.68 88888.00 2011-08-18 20:38:28.375 230 12617.25 110.55 54981.68 88888.00 2011-08-18 20:38:28.500 230 12617.23 110.60 54981.70 88888.00 2011-08-18 20:38:28.625 230 12617.27 110.58 54981.70 88888.00 2011-08-18 20:38:28.750 230 12617.27 110.55 54981.70 88888.00 2011-08-18 20:38:28.875 230 12617.23 110.55 54981.70 88888.00 2011-08-18 20:38:29.000 230 12617.20 110.55 54981.70 88888.00 2011-08-18 20:38:29.125 230 12617.20 110.60 54981.72 88888.00 2011-08-18 20:38:29.250 230 12617.23 110.60 54981.70 88888.00 2011-08-18 20:38:29.375 230 12617.27 110.58 54981.72 88888.00 2011-08-18 20:38:29.500 230 12617.27 110.55 54981.70 88888.00 2011-08-18 20:38:29.625 230 12617.33 110.60 54981.72 88888.00 2011-08-18 20:38:29.750 230 12617.33 110.60 54981.72 88888.00 2011-08-18 20:38:29.875 230 12617.30 110.60 54981.72 88888.00 2011-08-18 20:38:30.000 230 12617.27 110.60 54981.72 88888.00 2011-08-18 20:38:30.125 230 12617.35 110.58 54981.75 88888.00 2011-08-18 20:38:30.250 230 12617.35 110.60 54981.75 88888.00 2011-08-18 20:38:30.375 230 12617.33 110.65 54981.75 88888.00 2011-08-18 20:38:30.500 230 12617.33 110.62 54981.72 88888.00 2011-08-18 20:38:30.625 230 12617.25 110.60 54981.72 88888.00 2011-08-18 20:38:30.750 230 12617.23 110.62 54981.70 88888.00 2011-08-18 20:38:30.875 230 12617.30 110.62 54981.70 88888.00 2011-08-18 20:38:31.000 230 12617.30 110.65 54981.70 88888.00 2011-08-18 20:38:31.125 230 12617.30 110.67 54981.72 88888.00 2011-08-18 20:38:31.250 230 12617.27 110.62 54981.72 88888.00 2011-08-18 20:38:31.375 230 12617.33 110.65 54981.72 88888.00 2011-08-18 20:38:31.500 230 12617.30 110.70 54981.72 88888.00 2011-08-18 20:38:31.625 230 12617.25 110.65 54981.72 88888.00 2011-08-18 20:38:31.750 230 12617.27 110.67 54981.72 88888.00 2011-08-18 20:38:31.875 230 12617.35 110.67 54981.75 88888.00 2011-08-18 20:38:32.000 230 12617.33 110.67 54981.75 88888.00 2011-08-18 20:38:32.125 230 12617.30 110.67 54981.75 88888.00 2011-08-18 20:38:32.250 230 12617.30 110.62 54981.72 88888.00 2011-08-18 20:38:32.375 230 12617.33 110.65 54981.70 88888.00 2011-08-18 20:38:32.500 230 12617.30 110.67 54981.70 88888.00 2011-08-18 20:38:32.625 230 12617.30 110.65 54981.70 88888.00 2011-08-18 20:38:32.750 230 12617.30 110.67 54981.70 88888.00 2011-08-18 20:38:32.875 230 12617.30 110.67 54981.70 88888.00 2011-08-18 20:38:33.000 230 12617.27 110.70 54981.70 88888.00 2011-08-18 20:38:33.125 230 12617.23 110.70 54981.72 88888.00 2011-08-18 20:38:33.250 230 12617.25 110.72 54981.72 88888.00 2011-08-18 20:38:33.375 230 12617.27 110.72 54981.72 88888.00 2011-08-18 20:38:33.500 230 12617.25 110.72 54981.70 88888.00 2011-08-18 20:38:33.625 230 12617.27 110.72 54981.70 88888.00 2011-08-18 20:38:33.750 230 12617.30 110.72 54981.72 88888.00 2011-08-18 20:38:33.875 230 12617.30 110.70 54981.72 88888.00 2011-08-18 20:38:34.000 230 12617.33 110.70 54981.72 88888.00 2011-08-18 20:38:34.125 230 12617.33 110.72 54981.72 88888.00 2011-08-18 20:38:34.250 230 12617.25 110.70 54981.72 88888.00 2011-08-18 20:38:34.375 230 12617.20 110.72 54981.72 88888.00 2011-08-18 20:38:34.500 230 12617.25 110.75 54981.72 88888.00 2011-08-18 20:38:34.625 230 12617.35 110.75 54981.75 88888.00 2011-08-18 20:38:34.750 230 12617.35 110.78 54981.72 88888.00 2011-08-18 20:38:34.875 230 12617.30 110.75 54981.72 88888.00 2011-08-18 20:38:35.000 230 12617.35 110.78 54981.72 88888.00 2011-08-18 20:38:35.125 230 12617.40 110.80 54981.72 88888.00 2011-08-18 20:38:35.250 230 12617.35 110.80 54981.72 88888.00 2011-08-18 20:38:35.375 230 12617.33 110.78 54981.70 88888.00 2011-08-18 20:38:35.500 230 12617.33 110.78 54981.70 88888.00 2011-08-18 20:38:35.625 230 12617.35 110.80 54981.72 88888.00 2011-08-18 20:38:35.750 230 12617.35 110.78 54981.70 88888.00 2011-08-18 20:38:35.875 230 12617.35 110.78 54981.70 88888.00 2011-08-18 20:38:36.000 230 12617.30 110.78 54981.70 88888.00 2011-08-18 20:38:36.125 230 12617.35 110.80 54981.72 88888.00 2011-08-18 20:38:36.250 230 12617.33 110.83 54981.72 88888.00 2011-08-18 20:38:36.375 230 12617.30 110.80 54981.72 88888.00 2011-08-18 20:38:36.500 230 12617.27 110.80 54981.70 88888.00 2011-08-18 20:38:36.625 230 12617.30 110.80 54981.70 88888.00 2011-08-18 20:38:36.750 230 12617.35 110.85 54981.72 88888.00 2011-08-18 20:38:36.875 230 12617.33 110.85 54981.72 88888.00 2011-08-18 20:38:37.000 230 12617.30 110.85 54981.70 88888.00 2011-08-18 20:38:37.125 230 12617.30 110.85 54981.75 88888.00 2011-08-18 20:38:37.250 230 12617.33 110.85 54981.70 88888.00 2011-08-18 20:38:37.375 230 12617.38 110.83 54981.68 88888.00 2011-08-18 20:38:37.500 230 12617.35 110.80 54981.70 88888.00 2011-08-18 20:38:37.625 230 12617.38 110.85 54981.75 88888.00 2011-08-18 20:38:37.750 230 12617.38 110.85 54981.72 88888.00 2011-08-18 20:38:37.875 230 12617.35 110.85 54981.70 88888.00 2011-08-18 20:38:38.000 230 12617.40 110.88 54981.70 88888.00 2011-08-18 20:38:38.125 230 12617.42 110.90 54981.72 88888.00 2011-08-18 20:38:38.250 230 12617.40 110.88 54981.72 88888.00 2011-08-18 20:38:38.375 230 12617.38 110.88 54981.70 88888.00 2011-08-18 20:38:38.500 230 12617.35 110.85 54981.72 88888.00 2011-08-18 20:38:38.625 230 12617.35 110.85 54981.72 88888.00 2011-08-18 20:38:38.750 230 12617.35 110.88 54981.75 88888.00 2011-08-18 20:38:38.875 230 12617.38 110.90 54981.75 88888.00 2011-08-18 20:38:39.000 230 12617.35 110.90 54981.72 88888.00 2011-08-18 20:38:39.125 230 12617.33 110.90 54981.75 88888.00 2011-08-18 20:38:39.250 230 12617.35 110.90 54981.75 88888.00 2011-08-18 20:38:39.375 230 12617.40 110.95 54981.72 88888.00 2011-08-18 20:38:39.500 230 12617.33 110.95 54981.72 88888.00 2011-08-18 20:38:39.625 230 12617.27 110.95 54981.72 88888.00 2011-08-18 20:38:39.750 230 12617.30 110.92 54981.75 88888.00 2011-08-18 20:38:39.875 230 12617.30 110.90 54981.75 88888.00 2011-08-18 20:38:40.000 230 12617.30 110.92 54981.72 88888.00 2011-08-18 20:38:40.125 230 12617.33 110.90 54981.72 88888.00 2011-08-18 20:38:40.250 230 12617.35 110.92 54981.75 88888.00 2011-08-18 20:38:40.375 230 12617.40 110.95 54981.75 88888.00 2011-08-18 20:38:40.500 230 12617.40 110.95 54981.78 88888.00 2011-08-18 20:38:40.625 230 12617.38 111.00 54981.80 88888.00 2011-08-18 20:38:40.750 230 12617.35 110.97 54981.78 88888.00 2011-08-18 20:38:40.875 230 12617.35 110.97 54981.75 88888.00 2011-08-18 20:38:41.000 230 12617.35 110.95 54981.75 88888.00 2011-08-18 20:38:41.125 230 12617.33 110.97 54981.80 88888.00 2011-08-18 20:38:41.250 230 12617.33 110.97 54981.82 88888.00 2011-08-18 20:38:41.375 230 12617.38 111.00 54981.80 88888.00 2011-08-18 20:38:41.500 230 12617.33 110.97 54981.78 88888.00 2011-08-18 20:38:41.625 230 12617.30 110.95 54981.78 88888.00 2011-08-18 20:38:41.750 230 12617.30 110.90 54981.72 88888.00 2011-08-18 20:38:41.875 230 12617.35 110.90 54981.75 88888.00 2011-08-18 20:38:42.000 230 12617.38 110.92 54981.78 88888.00 2011-08-18 20:38:42.125 230 12617.33 110.95 54981.78 88888.00 2011-08-18 20:38:42.250 230 12617.33 110.95 54981.75 88888.00 2011-08-18 20:38:42.375 230 12617.35 110.95 54981.75 88888.00 2011-08-18 20:38:42.500 230 12617.27 110.97 54981.80 88888.00 2011-08-18 20:38:42.625 230 12617.25 111.00 54981.78 88888.00 2011-08-18 20:38:42.750 230 12617.25 110.97 54981.78 88888.00 2011-08-18 20:38:42.875 230 12617.25 110.97 54981.78 88888.00 2011-08-18 20:38:43.000 230 12617.30 110.95 54981.78 88888.00 2011-08-18 20:38:43.125 230 12617.27 111.00 54981.78 88888.00 2011-08-18 20:38:43.250 230 12617.25 110.97 54981.78 88888.00 2011-08-18 20:38:43.375 230 12617.25 110.97 54981.78 88888.00 2011-08-18 20:38:43.500 230 12617.23 110.97 54981.78 88888.00 2011-08-18 20:38:43.625 230 12617.25 110.97 54981.82 88888.00 2011-08-18 20:38:43.750 230 12617.23 110.97 54981.82 88888.00 2011-08-18 20:38:43.875 230 12617.25 110.97 54981.80 88888.00 2011-08-18 20:38:44.000 230 12617.30 111.00 54981.80 88888.00 2011-08-18 20:38:44.125 230 12617.30 111.03 54981.80 88888.00 2011-08-18 20:38:44.250 230 12617.27 111.00 54981.82 88888.00 2011-08-18 20:38:44.375 230 12617.27 111.00 54981.85 88888.00 2011-08-18 20:38:44.500 230 12617.25 111.00 54981.82 88888.00 2011-08-18 20:38:44.625 230 12617.23 111.03 54981.82 88888.00 2011-08-18 20:38:44.750 230 12617.25 111.03 54981.82 88888.00 2011-08-18 20:38:44.875 230 12617.25 111.00 54981.85 88888.00 2011-08-18 20:38:45.000 230 12617.27 111.00 54981.85 88888.00 2011-08-18 20:38:45.125 230 12617.30 111.00 54981.88 88888.00 2011-08-18 20:38:45.250 230 12617.33 111.00 54981.85 88888.00 2011-08-18 20:38:45.375 230 12617.30 111.03 54981.82 88888.00 2011-08-18 20:38:45.500 230 12617.17 111.08 54981.85 88888.00 2011-08-18 20:38:45.625 230 12617.25 111.05 54981.85 88888.00 2011-08-18 20:38:45.750 230 12617.27 111.05 54981.88 88888.00 2011-08-18 20:38:45.875 230 12617.20 111.05 54981.85 88888.00 2011-08-18 20:38:46.000 230 12617.17 111.00 54981.82 88888.00 2011-08-18 20:38:46.125 230 12617.17 111.00 54981.85 88888.00 2011-08-18 20:38:46.250 230 12617.17 111.00 54981.88 88888.00 2011-08-18 20:38:46.375 230 12617.15 111.03 54981.88 88888.00 2011-08-18 20:38:46.500 230 12617.12 111.05 54981.88 88888.00 2011-08-18 20:38:46.625 230 12617.12 111.08 54981.88 88888.00 2011-08-18 20:38:46.750 230 12617.17 111.05 54981.90 88888.00 2011-08-18 20:38:46.875 230 12617.20 111.03 54981.88 88888.00 2011-08-18 20:38:47.000 230 12617.17 111.05 54981.88 88888.00 2011-08-18 20:38:47.125 230 12617.17 111.10 54981.90 88888.00 2011-08-18 20:38:47.250 230 12617.17 111.08 54981.93 88888.00 2011-08-18 20:38:47.375 230 12617.23 111.10 54981.93 88888.00 2011-08-18 20:38:47.500 230 12617.15 111.08 54981.90 88888.00 2011-08-18 20:38:47.625 230 12617.12 111.08 54981.88 88888.00 2011-08-18 20:38:47.750 230 12617.10 111.08 54981.88 88888.00 2011-08-18 20:38:47.875 230 12617.08 111.10 54981.88 88888.00 2011-08-18 20:38:48.000 230 12617.08 111.10 54981.90 88888.00 2011-08-18 20:38:48.125 230 12617.12 111.10 54981.90 88888.00 2011-08-18 20:38:48.250 230 12617.10 111.10 54981.93 88888.00 2011-08-18 20:38:48.375 230 12617.12 111.10 54981.90 88888.00 2011-08-18 20:38:48.500 230 12617.12 111.12 54981.88 88888.00 2011-08-18 20:38:48.625 230 12617.15 111.10 54981.88 88888.00 2011-08-18 20:38:48.750 230 12617.15 111.10 54981.90 88888.00 2011-08-18 20:38:48.875 230 12617.12 111.10 54981.90 88888.00 2011-08-18 20:38:49.000 230 12617.08 111.10 54981.88 88888.00 2011-08-18 20:38:49.125 230 12617.10 111.12 54981.93 88888.00 2011-08-18 20:38:49.250 230 12617.15 111.10 54981.93 88888.00 2011-08-18 20:38:49.375 230 12617.17 111.15 54981.90 88888.00 2011-08-18 20:38:49.500 230 12617.15 111.12 54981.90 88888.00 2011-08-18 20:38:49.625 230 12617.15 111.12 54981.93 88888.00 2011-08-18 20:38:49.750 230 12617.12 111.12 54981.90 88888.00 2011-08-18 20:38:49.875 230 12617.12 111.12 54981.85 88888.00 2011-08-18 20:38:50.000 230 12617.15 111.15 54981.88 88888.00 2011-08-18 20:38:50.125 230 12617.12 111.17 54981.90 88888.00 2011-08-18 20:38:50.250 230 12617.12 111.15 54981.93 88888.00 2011-08-18 20:38:50.375 230 12617.12 111.12 54981.90 88888.00 2011-08-18 20:38:50.500 230 12617.10 111.12 54981.90 88888.00 2011-08-18 20:38:50.625 230 12617.08 111.15 54981.90 88888.00 2011-08-18 20:38:50.750 230 12617.10 111.17 54981.93 88888.00 2011-08-18 20:38:50.875 230 12617.10 111.15 54981.90 88888.00 2011-08-18 20:38:51.000 230 12617.12 111.12 54981.90 88888.00 2011-08-18 20:38:51.125 230 12617.17 111.12 54981.90 88888.00 2011-08-18 20:38:51.250 230 12617.15 111.15 54981.90 88888.00 2011-08-18 20:38:51.375 230 12617.17 111.15 54981.85 88888.00 2011-08-18 20:38:51.500 230 12617.15 111.15 54981.90 88888.00 2011-08-18 20:38:51.625 230 12617.10 111.15 54981.90 88888.00 2011-08-18 20:38:51.750 230 12617.12 111.20 54981.90 88888.00 2011-08-18 20:38:51.875 230 12617.10 111.20 54981.93 88888.00 2011-08-18 20:38:52.000 230 12617.12 111.20 54981.93 88888.00 2011-08-18 20:38:52.125 230 12617.08 111.17 54981.93 88888.00 2011-08-18 20:38:52.250 230 12617.05 111.17 54981.93 88888.00 2011-08-18 20:38:52.375 230 12617.08 111.22 54981.95 88888.00 2011-08-18 20:38:52.500 230 12617.12 111.25 54981.93 88888.00 2011-08-18 20:38:52.625 230 12617.12 111.22 54981.93 88888.00 2011-08-18 20:38:52.750 230 12617.10 111.22 54981.93 88888.00 2011-08-18 20:38:52.875 230 12617.10 111.28 54981.93 88888.00 2011-08-18 20:38:53.000 230 12617.12 111.25 54981.90 88888.00 2011-08-18 20:38:53.125 230 12617.12 111.22 54981.90 88888.00 2011-08-18 20:38:53.250 230 12617.15 111.22 54981.90 88888.00 2011-08-18 20:38:53.375 230 12617.12 111.22 54981.88 88888.00 2011-08-18 20:38:53.500 230 12617.10 111.25 54981.88 88888.00 2011-08-18 20:38:53.625 230 12617.10 111.28 54981.90 88888.00 2011-08-18 20:38:53.750 230 12617.12 111.30 54981.90 88888.00 2011-08-18 20:38:53.875 230 12617.10 111.28 54981.90 88888.00 2011-08-18 20:38:54.000 230 12617.05 111.28 54981.90 88888.00 2011-08-18 20:38:54.125 230 12617.05 111.28 54981.90 88888.00 2011-08-18 20:38:54.250 230 12617.10 111.22 54981.88 88888.00 2011-08-18 20:38:54.375 230 12617.12 111.25 54981.85 88888.00 2011-08-18 20:38:54.500 230 12617.10 111.25 54981.88 88888.00 2011-08-18 20:38:54.625 230 12617.05 111.25 54981.90 88888.00 2011-08-18 20:38:54.750 230 12617.08 111.28 54981.90 88888.00 2011-08-18 20:38:54.875 230 12617.15 111.30 54981.90 88888.00 2011-08-18 20:38:55.000 230 12617.17 111.30 54981.88 88888.00 2011-08-18 20:38:55.125 230 12617.20 111.30 54981.85 88888.00 2011-08-18 20:38:55.250 230 12617.15 111.28 54981.88 88888.00 2011-08-18 20:38:55.375 230 12617.12 111.28 54981.88 88888.00 2011-08-18 20:38:55.500 230 12617.17 111.30 54981.88 88888.00 2011-08-18 20:38:55.625 230 12617.17 111.33 54981.88 88888.00 2011-08-18 20:38:55.750 230 12617.23 111.28 54981.88 88888.00 2011-08-18 20:38:55.875 230 12617.25 111.33 54981.88 88888.00 2011-08-18 20:38:56.000 230 12617.23 111.28 54981.88 88888.00 2011-08-18 20:38:56.125 230 12617.15 111.30 54981.85 88888.00 2011-08-18 20:38:56.250 230 12617.12 111.28 54981.85 88888.00 2011-08-18 20:38:56.375 230 12617.23 111.33 54981.85 88888.00 2011-08-18 20:38:56.500 230 12617.25 111.33 54981.82 88888.00 2011-08-18 20:38:56.625 230 12617.25 111.30 54981.88 88888.00 2011-08-18 20:38:56.750 230 12617.17 111.33 54981.88 88888.00 2011-08-18 20:38:56.875 230 12617.15 111.35 54981.88 88888.00 2011-08-18 20:38:57.000 230 12617.15 111.35 54981.85 88888.00 2011-08-18 20:38:57.125 230 12617.17 111.35 54981.85 88888.00 2011-08-18 20:38:57.250 230 12617.20 111.30 54981.82 88888.00 2011-08-18 20:38:57.375 230 12617.25 111.30 54981.82 88888.00 2011-08-18 20:38:57.500 230 12617.27 111.35 54981.85 88888.00 2011-08-18 20:38:57.625 230 12617.25 111.35 54981.85 88888.00 2011-08-18 20:38:57.750 230 12617.17 111.38 54981.88 88888.00 2011-08-18 20:38:57.875 230 12617.17 111.38 54981.85 88888.00 2011-08-18 20:38:58.000 230 12617.23 111.38 54981.85 88888.00 2011-08-18 20:38:58.125 230 12617.25 111.40 54981.82 88888.00 2011-08-18 20:38:58.250 230 12617.23 111.40 54981.82 88888.00 2011-08-18 20:38:58.375 230 12617.33 111.40 54981.85 88888.00 2011-08-18 20:38:58.500 230 12617.35 111.38 54981.85 88888.00 2011-08-18 20:38:58.625 230 12617.35 111.38 54981.85 88888.00 2011-08-18 20:38:58.750 230 12617.27 111.35 54981.88 88888.00 2011-08-18 20:38:58.875 230 12617.23 111.35 54981.90 88888.00 2011-08-18 20:38:59.000 230 12617.30 111.38 54981.88 88888.00 2011-08-18 20:38:59.125 230 12617.30 111.38 54981.90 88888.00 2011-08-18 20:38:59.250 230 12617.25 111.35 54981.88 88888.00 2011-08-18 20:38:59.375 230 12617.30 111.33 54981.85 88888.00 2011-08-18 20:38:59.500 230 12617.33 111.33 54981.82 88888.00 2011-08-18 20:38:59.625 230 12617.35 111.33 54981.85 88888.00 2011-08-18 20:38:59.750 230 12617.35 111.33 54981.85 88888.00 2011-08-18 20:38:59.875 230 12617.35 111.30 54981.82 88888.00 2011-08-18 20:39:00.000 230 12617.40 111.30 54981.85 88888.00 2011-08-18 20:39:00.125 230 12617.45 111.35 54981.85 88888.00 2011-08-18 20:39:00.250 230 12617.33 111.33 54981.85 88888.00 2011-08-18 20:39:00.375 230 12617.35 111.33 54981.82 88888.00 2011-08-18 20:39:00.500 230 12617.40 111.35 54981.85 88888.00 2011-08-18 20:39:00.625 230 12617.42 111.33 54981.82 88888.00 2011-08-18 20:39:00.750 230 12617.38 111.33 54981.82 88888.00 2011-08-18 20:39:00.875 230 12617.42 111.30 54981.82 88888.00 2011-08-18 20:39:01.000 230 12617.52 111.33 54981.85 88888.00 2011-08-18 20:39:01.125 230 12617.52 111.35 54981.88 88888.00 2011-08-18 20:39:01.250 230 12617.42 111.33 54981.82 88888.00 2011-08-18 20:39:01.375 230 12617.42 111.33 54981.82 88888.00 2011-08-18 20:39:01.500 230 12617.45 111.33 54981.82 88888.00 2011-08-18 20:39:01.625 230 12617.45 111.28 54981.82 88888.00 2011-08-18 20:39:01.750 230 12617.48 111.28 54981.82 88888.00 2011-08-18 20:39:01.875 230 12617.50 111.30 54981.82 88888.00 2011-08-18 20:39:02.000 230 12617.48 111.30 54981.82 88888.00 2011-08-18 20:39:02.125 230 12617.55 111.28 54981.85 88888.00 2011-08-18 20:39:02.250 230 12617.50 111.28 54981.80 88888.00 2011-08-18 20:39:02.375 230 12617.40 111.25 54981.82 88888.00 2011-08-18 20:39:02.500 230 12617.38 111.25 54981.82 88888.00 2011-08-18 20:39:02.625 230 12617.42 111.25 54981.82 88888.00 2011-08-18 20:39:02.750 230 12617.50 111.28 54981.82 88888.00 2011-08-18 20:39:02.875 230 12617.52 111.25 54981.82 88888.00 2011-08-18 20:39:03.000 230 12617.55 111.28 54981.82 88888.00 2011-08-18 20:39:03.125 230 12617.52 111.25 54981.82 88888.00 2011-08-18 20:39:03.250 230 12617.52 111.28 54981.82 88888.00 2011-08-18 20:39:03.375 230 12617.58 111.28 54981.82 88888.00 2011-08-18 20:39:03.500 230 12617.58 111.28 54981.80 88888.00 2011-08-18 20:39:03.625 230 12617.55 111.22 54981.82 88888.00 2011-08-18 20:39:03.750 230 12617.52 111.22 54981.82 88888.00 2011-08-18 20:39:03.875 230 12617.58 111.22 54981.82 88888.00 2011-08-18 20:39:04.000 230 12617.60 111.22 54981.80 88888.00 2011-08-18 20:39:04.125 230 12617.60 111.22 54981.80 88888.00 2011-08-18 20:39:04.250 230 12617.60 111.20 54981.82 88888.00 2011-08-18 20:39:04.375 230 12617.65 111.22 54981.82 88888.00 2011-08-18 20:39:04.500 230 12617.58 111.17 54981.82 88888.00 2011-08-18 20:39:04.625 230 12617.58 111.17 54981.82 88888.00 2011-08-18 20:39:04.750 230 12617.60 111.17 54981.85 88888.00 2011-08-18 20:39:04.875 230 12617.60 111.17 54981.85 88888.00 2011-08-18 20:39:05.000 230 12617.60 111.15 54981.85 88888.00 2011-08-18 20:39:05.125 230 12617.55 111.15 54981.82 88888.00 2011-08-18 20:39:05.250 230 12617.52 111.12 54981.85 88888.00 2011-08-18 20:39:05.375 230 12617.55 111.15 54981.85 88888.00 2011-08-18 20:39:05.500 230 12617.55 111.12 54981.82 88888.00 2011-08-18 20:39:05.625 230 12617.60 111.12 54981.82 88888.00 2011-08-18 20:39:05.750 230 12617.67 111.08 54981.80 88888.00 2011-08-18 20:39:05.875 230 12617.65 111.05 54981.78 88888.00 2011-08-18 20:39:06.000 230 12617.58 111.05 54981.80 88888.00 2011-08-18 20:39:06.125 230 12617.60 111.03 54981.80 88888.00 2011-08-18 20:39:06.250 230 12617.60 110.97 54981.80 88888.00 2011-08-18 20:39:06.375 230 12617.62 110.97 54981.80 88888.00 2011-08-18 20:39:06.500 230 12617.67 111.05 54981.82 88888.00 2011-08-18 20:39:06.625 230 12617.73 111.05 54981.88 88888.00 2011-08-18 20:39:06.750 230 12617.67 111.05 54981.88 88888.00 2011-08-18 20:39:06.875 230 12617.67 111.08 54981.85 88888.00 2011-08-18 20:39:07.000 230 12617.70 111.05 54981.85 88888.00 2011-08-18 20:39:07.125 230 12617.73 111.03 54981.82 88888.00 2011-08-18 20:39:07.250 230 12617.67 110.97 54981.82 88888.00 2011-08-18 20:39:07.375 230 12617.67 110.95 54981.80 88888.00 2011-08-18 20:39:07.500 230 12617.70 110.95 54981.80 88888.00 2011-08-18 20:39:07.625 230 12617.73 110.90 54981.80 88888.00 2011-08-18 20:39:07.750 230 12617.77 110.90 54981.80 88888.00 2011-08-18 20:39:07.875 230 12617.77 110.90 54981.80 88888.00 2011-08-18 20:39:08.000 230 12617.83 110.88 54981.78 88888.00 2011-08-18 20:39:08.125 230 12617.83 110.88 54981.80 88888.00 2011-08-18 20:39:08.250 230 12617.77 110.88 54981.80 88888.00 2011-08-18 20:39:08.375 230 12617.77 110.85 54981.80 88888.00 2011-08-18 20:39:08.500 230 12617.85 110.85 54981.82 88888.00 2011-08-18 20:39:08.625 230 12617.83 110.83 54981.78 88888.00 2011-08-18 20:39:08.750 230 12617.75 110.85 54981.80 88888.00 2011-08-18 20:39:08.875 230 12617.70 110.85 54981.80 88888.00 2011-08-18 20:39:09.000 230 12617.75 110.83 54981.78 88888.00 2011-08-18 20:39:09.125 230 12617.83 110.78 54981.78 88888.00 2011-08-18 20:39:09.250 230 12617.77 110.78 54981.78 88888.00 2011-08-18 20:39:09.375 230 12617.80 110.78 54981.75 88888.00 2011-08-18 20:39:09.500 230 12617.80 110.75 54981.78 88888.00 2011-08-18 20:39:09.625 230 12617.85 110.75 54981.80 88888.00 2011-08-18 20:39:09.750 230 12617.83 110.78 54981.80 88888.00 2011-08-18 20:39:09.875 230 12617.83 110.75 54981.78 88888.00 2011-08-18 20:39:10.000 230 12617.85 110.75 54981.75 88888.00 2011-08-18 20:39:10.125 230 12617.80 110.70 54981.75 88888.00 2011-08-18 20:39:10.250 230 12617.77 110.67 54981.78 88888.00 2011-08-18 20:39:10.375 230 12617.80 110.67 54981.78 88888.00 2011-08-18 20:39:10.500 230 12617.85 110.62 54981.80 88888.00 2011-08-18 20:39:10.625 230 12617.88 110.65 54981.78 88888.00 2011-08-18 20:39:10.750 230 12617.90 110.62 54981.75 88888.00 2011-08-18 20:39:10.875 230 12617.92 110.62 54981.75 88888.00 2011-08-18 20:39:11.000 230 12617.95 110.62 54981.78 88888.00 2011-08-18 20:39:11.125 230 12617.90 110.60 54981.75 88888.00 2011-08-18 20:39:11.250 230 12617.92 110.55 54981.78 88888.00 2011-08-18 20:39:11.375 230 12618.00 110.55 54981.75 88888.00 2011-08-18 20:39:11.500 230 12617.98 110.53 54981.75 88888.00 2011-08-18 20:39:11.625 230 12617.98 110.53 54981.78 88888.00 2011-08-18 20:39:11.750 230 12618.08 110.53 54981.80 88888.00 2011-08-18 20:39:11.875 230 12618.15 110.53 54981.80 88888.00 2011-08-18 20:39:12.000 230 12618.08 110.50 54981.72 88888.00 2011-08-18 20:39:12.125 230 12618.08 110.47 54981.72 88888.00 2011-08-18 20:39:12.250 230 12618.08 110.45 54981.72 88888.00 2011-08-18 20:39:12.375 230 12618.08 110.40 54981.72 88888.00 2011-08-18 20:39:12.500 230 12618.10 110.40 54981.75 88888.00 2011-08-18 20:39:12.625 230 12618.17 110.42 54981.75 88888.00 2011-08-18 20:39:12.750 230 12618.15 110.42 54981.75 88888.00 2011-08-18 20:39:12.875 230 12618.12 110.42 54981.75 88888.00 2011-08-18 20:39:13.000 230 12618.10 110.42 54981.75 88888.00 2011-08-18 20:39:13.125 230 12618.10 110.40 54981.75 88888.00 2011-08-18 20:39:13.250 230 12618.15 110.38 54981.75 88888.00 2011-08-18 20:39:13.375 230 12618.15 110.35 54981.75 88888.00 2011-08-18 20:39:13.500 230 12618.17 110.35 54981.75 88888.00 2011-08-18 20:39:13.625 230 12618.17 110.35 54981.75 88888.00 2011-08-18 20:39:13.750 230 12618.15 110.33 54981.75 88888.00 2011-08-18 20:39:13.875 230 12618.17 110.28 54981.78 88888.00 2011-08-18 20:39:14.000 230 12618.23 110.30 54981.75 88888.00 2011-08-18 20:39:14.125 230 12618.20 110.28 54981.75 88888.00 2011-08-18 20:39:14.250 230 12618.23 110.25 54981.75 88888.00 2011-08-18 20:39:14.375 230 12618.27 110.22 54981.75 88888.00 2011-08-18 20:39:14.500 230 12618.23 110.22 54981.75 88888.00 2011-08-18 20:39:14.625 230 12618.20 110.20 54981.78 88888.00 2011-08-18 20:39:14.750 230 12618.20 110.22 54981.78 88888.00 2011-08-18 20:39:14.875 230 12618.23 110.20 54981.75 88888.00 2011-08-18 20:39:15.000 230 12618.25 110.17 54981.75 88888.00 2011-08-18 20:39:15.125 230 12618.27 110.15 54981.78 88888.00 2011-08-18 20:39:15.250 230 12618.23 110.17 54981.78 88888.00 2011-08-18 20:39:15.375 230 12618.20 110.17 54981.78 88888.00 2011-08-18 20:39:15.500 230 12618.20 110.17 54981.78 88888.00 2011-08-18 20:39:15.625 230 12618.20 110.15 54981.78 88888.00 2011-08-18 20:39:15.750 230 12618.25 110.10 54981.78 88888.00 2011-08-18 20:39:15.875 230 12618.27 110.10 54981.80 88888.00 2011-08-18 20:39:16.000 230 12618.27 110.10 54981.78 88888.00 2011-08-18 20:39:16.125 230 12618.25 110.10 54981.80 88888.00 2011-08-18 20:39:16.250 230 12618.20 110.10 54981.85 88888.00 2011-08-18 20:39:16.375 230 12618.25 110.12 54981.82 88888.00 2011-08-18 20:39:16.500 230 12618.27 110.10 54981.80 88888.00 2011-08-18 20:39:16.625 230 12618.27 110.05 54981.80 88888.00 2011-08-18 20:39:16.750 230 12618.27 110.00 54981.78 88888.00 2011-08-18 20:39:16.875 230 12618.33 110.00 54981.78 88888.00 2011-08-18 20:39:17.000 230 12618.30 110.03 54981.78 88888.00 2011-08-18 20:39:17.125 230 12618.25 110.00 54981.75 88888.00 2011-08-18 20:39:17.250 230 12618.30 110.03 54981.78 88888.00 2011-08-18 20:39:17.375 230 12618.35 110.00 54981.80 88888.00 2011-08-18 20:39:17.500 230 12618.33 109.97 54981.80 88888.00 2011-08-18 20:39:17.625 230 12618.33 109.95 54981.78 88888.00 2011-08-18 20:39:17.750 230 12618.33 109.95 54981.78 88888.00 2011-08-18 20:39:17.875 230 12618.27 109.97 54981.75 88888.00 2011-08-18 20:39:18.000 230 12618.33 109.97 54981.75 88888.00 2011-08-18 20:39:18.125 230 12618.33 109.97 54981.75 88888.00 2011-08-18 20:39:18.250 230 12618.33 109.92 54981.78 88888.00 2011-08-18 20:39:18.375 230 12618.35 109.92 54981.80 88888.00 2011-08-18 20:39:18.500 230 12618.35 109.92 54981.78 88888.00 2011-08-18 20:39:18.625 230 12618.38 109.90 54981.78 88888.00 2011-08-18 20:39:18.750 230 12618.38 109.88 54981.78 88888.00 2011-08-18 20:39:18.875 230 12618.38 109.88 54981.78 88888.00 2011-08-18 20:39:19.000 230 12618.40 109.85 54981.78 88888.00 2011-08-18 20:39:19.125 230 12618.42 109.85 54981.78 88888.00 2011-08-18 20:39:19.250 230 12618.48 109.83 54981.75 88888.00 2011-08-18 20:39:19.375 230 12618.45 109.80 54981.75 88888.00 2011-08-18 20:39:19.500 230 12618.40 109.83 54981.75 88888.00 2011-08-18 20:39:19.625 230 12618.40 109.83 54981.75 88888.00 2011-08-18 20:39:19.750 230 12618.42 109.80 54981.78 88888.00 2011-08-18 20:39:19.875 230 12618.42 109.75 54981.75 88888.00 2011-08-18 20:39:20.000 230 12618.40 109.75 54981.75 88888.00 2011-08-18 20:39:20.125 230 12618.45 109.78 54981.78 88888.00 2011-08-18 20:39:20.250 230 12618.50 109.78 54981.78 88888.00 2011-08-18 20:39:20.375 230 12618.52 109.78 54981.80 88888.00 2011-08-18 20:39:20.500 230 12618.42 109.78 54981.78 88888.00 2011-08-18 20:39:20.625 230 12618.40 109.75 54981.78 88888.00 2011-08-18 20:39:20.750 230 12618.42 109.72 54981.78 88888.00 2011-08-18 20:39:20.875 230 12618.42 109.70 54981.75 88888.00 2011-08-18 20:39:21.000 230 12618.38 109.70 54981.75 88888.00 2011-08-18 20:39:21.125 230 12618.40 109.70 54981.75 88888.00 2011-08-18 20:39:21.250 230 12618.38 109.67 54981.75 88888.00 2011-08-18 20:39:21.375 230 12618.40 109.70 54981.72 88888.00 2011-08-18 20:39:21.500 230 12618.42 109.70 54981.75 88888.00 2011-08-18 20:39:21.625 230 12618.45 109.72 54981.75 88888.00 2011-08-18 20:39:21.750 230 12618.45 109.72 54981.75 88888.00 2011-08-18 20:39:21.875 230 12618.35 109.70 54981.78 88888.00 2011-08-18 20:39:22.000 230 12618.33 109.67 54981.75 88888.00 2011-08-18 20:39:22.125 230 12618.25 109.67 54981.75 88888.00 2011-08-18 20:39:22.250 230 12618.30 109.65 54981.78 88888.00 2011-08-18 20:39:22.375 230 12618.38 109.67 54981.78 88888.00 2011-08-18 20:39:22.500 230 12618.45 109.62 54981.78 88888.00 2011-08-18 20:39:22.625 230 12618.50 109.65 54981.80 88888.00 2011-08-18 20:39:22.750 230 12618.45 109.62 54981.80 88888.00 2011-08-18 20:39:22.875 230 12618.42 109.65 54981.78 88888.00 2011-08-18 20:39:23.000 230 12618.42 109.62 54981.75 88888.00 2011-08-18 20:39:23.125 230 12618.42 109.60 54981.78 88888.00 2011-08-18 20:39:23.250 230 12618.45 109.60 54981.78 88888.00 2011-08-18 20:39:23.375 230 12618.45 109.62 54981.80 88888.00 2011-08-18 20:39:23.500 230 12618.38 109.62 54981.78 88888.00 2011-08-18 20:39:23.625 230 12618.42 109.65 54981.78 88888.00 2011-08-18 20:39:23.750 230 12618.48 109.65 54981.78 88888.00 2011-08-18 20:39:23.875 230 12618.42 109.60 54981.82 88888.00 2011-08-18 20:39:24.000 230 12618.40 109.60 54981.80 88888.00 2011-08-18 20:39:24.125 230 12618.42 109.62 54981.80 88888.00 2011-08-18 20:39:24.250 230 12618.42 109.62 54981.82 88888.00 2011-08-18 20:39:24.375 230 12618.45 109.62 54981.82 88888.00 2011-08-18 20:39:24.500 230 12618.45 109.62 54981.82 88888.00 2011-08-18 20:39:24.625 230 12618.42 109.60 54981.80 88888.00 2011-08-18 20:39:24.750 230 12618.42 109.60 54981.80 88888.00 2011-08-18 20:39:24.875 230 12618.48 109.65 54981.80 88888.00 2011-08-18 20:39:25.000 230 12618.55 109.65 54981.80 88888.00 2011-08-18 20:39:25.125 230 12618.55 109.62 54981.80 88888.00 2011-08-18 20:39:25.250 230 12618.52 109.62 54981.78 88888.00 2011-08-18 20:39:25.375 230 12618.50 109.62 54981.78 88888.00 2011-08-18 20:39:25.500 230 12618.50 109.60 54981.75 88888.00 2011-08-18 20:39:25.625 230 12618.45 109.58 54981.78 88888.00 2011-08-18 20:39:25.750 230 12618.48 109.60 54981.80 88888.00 2011-08-18 20:39:25.875 230 12618.58 109.65 54981.80 88888.00 2011-08-18 20:39:26.000 230 12618.52 109.62 54981.75 88888.00 2011-08-18 20:39:26.125 230 12618.50 109.58 54981.75 88888.00 2011-08-18 20:39:26.250 230 12618.45 109.55 54981.78 88888.00 2011-08-18 20:39:26.375 230 12618.48 109.55 54981.75 88888.00 2011-08-18 20:39:26.500 230 12618.52 109.60 54981.78 88888.00 2011-08-18 20:39:26.625 230 12618.50 109.60 54981.75 88888.00 2011-08-18 20:39:26.750 230 12618.45 109.60 54981.78 88888.00 2011-08-18 20:39:26.875 230 12618.42 109.58 54981.80 88888.00 2011-08-18 20:39:27.000 230 12618.45 109.58 54981.78 88888.00 2011-08-18 20:39:27.125 230 12618.50 109.58 54981.80 88888.00 2011-08-18 20:39:27.250 230 12618.45 109.58 54981.78 88888.00 2011-08-18 20:39:27.375 230 12618.45 109.60 54981.78 88888.00 2011-08-18 20:39:27.500 230 12618.50 109.60 54981.80 88888.00 2011-08-18 20:39:27.625 230 12618.50 109.60 54981.82 88888.00 2011-08-18 20:39:27.750 230 12618.50 109.60 54981.82 88888.00 2011-08-18 20:39:27.875 230 12618.58 109.60 54981.82 88888.00 2011-08-18 20:39:28.000 230 12618.58 109.60 54981.78 88888.00 2011-08-18 20:39:28.125 230 12618.55 109.60 54981.80 88888.00 2011-08-18 20:39:28.250 230 12618.50 109.58 54981.80 88888.00 2011-08-18 20:39:28.375 230 12618.52 109.58 54981.80 88888.00 2011-08-18 20:39:28.500 230 12618.48 109.58 54981.80 88888.00 2011-08-18 20:39:28.625 230 12618.45 109.58 54981.80 88888.00 2011-08-18 20:39:28.750 230 12618.48 109.60 54981.78 88888.00 2011-08-18 20:39:28.875 230 12618.48 109.60 54981.78 88888.00 2011-08-18 20:39:29.000 230 12618.48 109.60 54981.75 88888.00 2011-08-18 20:39:29.125 230 12618.48 109.60 54981.75 88888.00 2011-08-18 20:39:29.250 230 12618.48 109.58 54981.75 88888.00 2011-08-18 20:39:29.375 230 12618.52 109.58 54981.78 88888.00 2011-08-18 20:39:29.500 230 12618.52 109.58 54981.78 88888.00 2011-08-18 20:39:29.625 230 12618.52 109.60 54981.78 88888.00 2011-08-18 20:39:29.750 230 12618.52 109.60 54981.78 88888.00 2011-08-18 20:39:29.875 230 12618.50 109.58 54981.78 88888.00 2011-08-18 20:39:30.000 230 12618.48 109.55 54981.78 88888.00 2011-08-18 20:39:30.125 230 12618.45 109.55 54981.80 88888.00 2011-08-18 20:39:30.250 230 12618.42 109.55 54981.75 88888.00 2011-08-18 20:39:30.375 230 12618.42 109.55 54981.75 88888.00 2011-08-18 20:39:30.500 230 12618.42 109.55 54981.75 88888.00 2011-08-18 20:39:30.625 230 12618.40 109.55 54981.75 88888.00 2011-08-18 20:39:30.750 230 12618.48 109.58 54981.78 88888.00 2011-08-18 20:39:30.875 230 12618.45 109.58 54981.75 88888.00 2011-08-18 20:39:31.000 230 12618.45 109.58 54981.75 88888.00 2011-08-18 20:39:31.125 230 12618.45 109.58 54981.78 88888.00 2011-08-18 20:39:31.250 230 12618.40 109.58 54981.75 88888.00 2011-08-18 20:39:31.375 230 12618.42 109.58 54981.75 88888.00 2011-08-18 20:39:31.500 230 12618.48 109.60 54981.78 88888.00 2011-08-18 20:39:31.625 230 12618.45 109.58 54981.75 88888.00 2011-08-18 20:39:31.750 230 12618.42 109.55 54981.75 88888.00 2011-08-18 20:39:31.875 230 12618.38 109.58 54981.75 88888.00 2011-08-18 20:39:32.000 230 12618.40 109.60 54981.72 88888.00 2011-08-18 20:39:32.125 230 12618.48 109.60 54981.75 88888.00 2011-08-18 20:39:32.250 230 12618.42 109.60 54981.75 88888.00 2011-08-18 20:39:32.375 230 12618.45 109.58 54981.75 88888.00 2011-08-18 20:39:32.500 230 12618.45 109.58 54981.78 88888.00 2011-08-18 20:39:32.625 230 12618.50 109.55 54981.75 88888.00 2011-08-18 20:39:32.750 230 12618.50 109.58 54981.75 88888.00 2011-08-18 20:39:32.875 230 12618.48 109.58 54981.75 88888.00 2011-08-18 20:39:33.000 230 12618.50 109.60 54981.72 88888.00 2011-08-18 20:39:33.125 230 12618.58 109.58 54981.75 88888.00 2011-08-18 20:39:33.250 230 12618.55 109.55 54981.78 88888.00 2011-08-18 20:39:33.375 230 12618.58 109.58 54981.80 88888.00 2011-08-18 20:39:33.500 230 12618.52 109.60 54981.75 88888.00 2011-08-18 20:39:33.625 230 12618.50 109.60 54981.75 88888.00 2011-08-18 20:39:33.750 230 12618.48 109.60 54981.75 88888.00 2011-08-18 20:39:33.875 230 12618.50 109.58 54981.75 88888.00 2011-08-18 20:39:34.000 230 12618.50 109.58 54981.78 88888.00 2011-08-18 20:39:34.125 230 12618.50 109.58 54981.75 88888.00 2011-08-18 20:39:34.250 230 12618.48 109.58 54981.75 88888.00 2011-08-18 20:39:34.375 230 12618.52 109.58 54981.75 88888.00 2011-08-18 20:39:34.500 230 12618.55 109.58 54981.72 88888.00 2011-08-18 20:39:34.625 230 12618.52 109.58 54981.75 88888.00 2011-08-18 20:39:34.750 230 12618.52 109.58 54981.78 88888.00 2011-08-18 20:39:34.875 230 12618.58 109.58 54981.78 88888.00 2011-08-18 20:39:35.000 230 12618.62 109.58 54981.75 88888.00 2011-08-18 20:39:35.125 230 12618.62 109.60 54981.75 88888.00 2011-08-18 20:39:35.250 230 12618.62 109.60 54981.72 88888.00 2011-08-18 20:39:35.375 230 12618.62 109.60 54981.75 88888.00 2011-08-18 20:39:35.500 230 12618.58 109.58 54981.72 88888.00 2011-08-18 20:39:35.625 230 12618.60 109.60 54981.75 88888.00 2011-08-18 20:39:35.750 230 12618.60 109.62 54981.75 88888.00 2011-08-18 20:39:35.875 230 12618.60 109.60 54981.78 88888.00 2011-08-18 20:39:36.000 230 12618.55 109.58 54981.75 88888.00 2011-08-18 20:39:36.125 230 12618.52 109.62 54981.75 88888.00 2011-08-18 20:39:36.250 230 12618.60 109.62 54981.75 88888.00 2011-08-18 20:39:36.375 230 12618.62 109.62 54981.75 88888.00 2011-08-18 20:39:36.500 230 12618.60 109.62 54981.75 88888.00 2011-08-18 20:39:36.625 230 12618.58 109.60 54981.72 88888.00 2011-08-18 20:39:36.750 230 12618.55 109.62 54981.78 88888.00 2011-08-18 20:39:36.875 230 12618.52 109.65 54981.75 88888.00 2011-08-18 20:39:37.000 230 12618.52 109.62 54981.75 88888.00 2011-08-18 20:39:37.125 230 12618.50 109.62 54981.72 88888.00 2011-08-18 20:39:37.250 230 12618.50 109.60 54981.75 88888.00 2011-08-18 20:39:37.375 230 12618.55 109.62 54981.78 88888.00 2011-08-18 20:39:37.500 230 12618.55 109.60 54981.75 88888.00 2011-08-18 20:39:37.625 230 12618.60 109.62 54981.75 88888.00 2011-08-18 20:39:37.750 230 12618.60 109.67 54981.72 88888.00 2011-08-18 20:39:37.875 230 12618.60 109.65 54981.72 88888.00 2011-08-18 20:39:38.000 230 12618.60 109.62 54981.72 88888.00 2011-08-18 20:39:38.125 230 12618.65 109.65 54981.72 88888.00 2011-08-18 20:39:38.250 230 12618.65 109.65 54981.75 88888.00 2011-08-18 20:39:38.375 230 12618.60 109.65 54981.75 88888.00 2011-08-18 20:39:38.500 230 12618.58 109.65 54981.72 88888.00 2011-08-18 20:39:38.625 230 12618.62 109.67 54981.75 88888.00 2011-08-18 20:39:38.750 230 12618.65 109.67 54981.75 88888.00 2011-08-18 20:39:38.875 230 12618.67 109.67 54981.72 88888.00 2011-08-18 20:39:39.000 230 12618.62 109.67 54981.70 88888.00 2011-08-18 20:39:39.125 230 12618.62 109.67 54981.75 88888.00 2011-08-18 20:39:39.250 230 12618.67 109.67 54981.75 88888.00 2011-08-18 20:39:39.375 230 12618.65 109.67 54981.72 88888.00 2011-08-18 20:39:39.500 230 12618.60 109.67 54981.70 88888.00 2011-08-18 20:39:39.625 230 12618.65 109.67 54981.75 88888.00 2011-08-18 20:39:39.750 230 12618.70 109.70 54981.72 88888.00 2011-08-18 20:39:39.875 230 12618.77 109.70 54981.72 88888.00 2011-08-18 20:39:40.000 230 12618.77 109.72 54981.70 88888.00 2011-08-18 20:39:40.125 230 12618.70 109.70 54981.70 88888.00 2011-08-18 20:39:40.250 230 12618.60 109.67 54981.72 88888.00 2011-08-18 20:39:40.375 230 12618.62 109.75 54981.75 88888.00 2011-08-18 20:39:40.500 230 12618.70 109.75 54981.75 88888.00 2011-08-18 20:39:40.625 230 12618.73 109.75 54981.75 88888.00 2011-08-18 20:39:40.750 230 12618.75 109.72 54981.70 88888.00 2011-08-18 20:39:40.875 230 12618.75 109.70 54981.70 88888.00 2011-08-18 20:39:41.000 230 12618.73 109.75 54981.72 88888.00 2011-08-18 20:39:41.125 230 12618.73 109.78 54981.72 88888.00 2011-08-18 20:39:41.250 230 12618.70 109.72 54981.75 88888.00 2011-08-18 20:39:41.375 230 12618.70 109.78 54981.75 88888.00 2011-08-18 20:39:41.500 230 12618.73 109.78 54981.72 88888.00 2011-08-18 20:39:41.625 230 12618.70 109.75 54981.72 88888.00 2011-08-18 20:39:41.750 230 12618.70 109.75 54981.72 88888.00 2011-08-18 20:39:41.875 230 12618.70 109.78 54981.72 88888.00 2011-08-18 20:39:42.000 230 12618.73 109.78 54981.75 88888.00 2011-08-18 20:39:42.125 230 12618.77 109.75 54981.72 88888.00 2011-08-18 20:39:42.250 230 12618.77 109.75 54981.72 88888.00 2011-08-18 20:39:42.375 230 12618.77 109.75 54981.70 88888.00 2011-08-18 20:39:42.500 230 12618.77 109.78 54981.70 88888.00 2011-08-18 20:39:42.625 230 12618.77 109.80 54981.70 88888.00 2011-08-18 20:39:42.750 230 12618.75 109.78 54981.70 88888.00 2011-08-18 20:39:42.875 230 12618.73 109.78 54981.70 88888.00 2011-08-18 20:39:43.000 230 12618.80 109.80 54981.70 88888.00 2011-08-18 20:39:43.125 230 12618.83 109.83 54981.72 88888.00 2011-08-18 20:39:43.250 230 12618.77 109.80 54981.72 88888.00 2011-08-18 20:39:43.375 230 12618.75 109.78 54981.68 88888.00 2011-08-18 20:39:43.500 230 12618.77 109.80 54981.68 88888.00 2011-08-18 20:39:43.625 230 12618.80 109.83 54981.72 88888.00 2011-08-18 20:39:43.750 230 12618.75 109.83 54981.72 88888.00 2011-08-18 20:39:43.875 230 12618.75 109.83 54981.70 88888.00 2011-08-18 20:39:44.000 230 12618.73 109.80 54981.68 88888.00 2011-08-18 20:39:44.125 230 12618.75 109.80 54981.68 88888.00 2011-08-18 20:39:44.250 230 12618.77 109.85 54981.65 88888.00 2011-08-18 20:39:44.375 230 12618.83 109.85 54981.68 88888.00 2011-08-18 20:39:44.500 230 12618.80 109.88 54981.70 88888.00 2011-08-18 20:39:44.625 230 12618.73 109.85 54981.68 88888.00 2011-08-18 20:39:44.750 230 12618.77 109.85 54981.70 88888.00 2011-08-18 20:39:44.875 230 12618.80 109.85 54981.70 88888.00 2011-08-18 20:39:45.000 230 12618.80 109.85 54981.70 88888.00 2011-08-18 20:39:45.125 230 12618.83 109.85 54981.72 88888.00 2011-08-18 20:39:45.250 230 12618.80 109.80 54981.72 88888.00 2011-08-18 20:39:45.375 230 12618.83 109.83 54981.72 88888.00 2011-08-18 20:39:45.500 230 12618.77 109.85 54981.70 88888.00 2011-08-18 20:39:45.625 230 12618.75 109.85 54981.70 88888.00 2011-08-18 20:39:45.750 230 12618.73 109.88 54981.72 88888.00 2011-08-18 20:39:45.875 230 12618.77 109.90 54981.72 88888.00 2011-08-18 20:39:46.000 230 12618.80 109.85 54981.70 88888.00 2011-08-18 20:39:46.125 230 12618.83 109.85 54981.70 88888.00 2011-08-18 20:39:46.250 230 12618.75 109.83 54981.70 88888.00 2011-08-18 20:39:46.375 230 12618.73 109.85 54981.70 88888.00 2011-08-18 20:39:46.500 230 12618.83 109.85 54981.70 88888.00 2011-08-18 20:39:46.625 230 12618.88 109.88 54981.72 88888.00 2011-08-18 20:39:46.750 230 12618.85 109.90 54981.72 88888.00 2011-08-18 20:39:46.875 230 12618.80 109.92 54981.72 88888.00 2011-08-18 20:39:47.000 230 12618.85 109.92 54981.70 88888.00 2011-08-18 20:39:47.125 230 12618.88 109.90 54981.70 88888.00 2011-08-18 20:39:47.250 230 12618.85 109.92 54981.70 88888.00 2011-08-18 20:39:47.375 230 12618.85 109.88 54981.68 88888.00 2011-08-18 20:39:47.500 230 12618.90 109.90 54981.70 88888.00 2011-08-18 20:39:47.625 230 12618.95 109.90 54981.70 88888.00 2011-08-18 20:39:47.750 230 12618.90 109.90 54981.70 88888.00 2011-08-18 20:39:47.875 230 12618.90 109.90 54981.70 88888.00 2011-08-18 20:39:48.000 230 12618.95 109.95 54981.70 88888.00 2011-08-18 20:39:48.125 230 12619.00 109.92 54981.70 88888.00 2011-08-18 20:39:48.250 230 12618.95 109.90 54981.72 88888.00 2011-08-18 20:39:48.375 230 12618.90 109.92 54981.75 88888.00 2011-08-18 20:39:48.500 230 12618.85 109.92 54981.72 88888.00 2011-08-18 20:39:48.625 230 12618.77 109.92 54981.72 88888.00 2011-08-18 20:39:48.750 230 12618.77 109.92 54981.72 88888.00 2011-08-18 20:39:48.875 230 12618.85 109.95 54981.75 88888.00 2011-08-18 20:39:49.000 230 12618.90 109.95 54981.75 88888.00 2011-08-18 20:39:49.125 230 12618.88 109.92 54981.72 88888.00 2011-08-18 20:39:49.250 230 12618.85 109.90 54981.75 88888.00 2011-08-18 20:39:49.375 230 12618.90 109.92 54981.72 88888.00 2011-08-18 20:39:49.500 230 12618.88 109.95 54981.72 88888.00 2011-08-18 20:39:49.625 230 12618.83 109.97 54981.72 88888.00 2011-08-18 20:39:49.750 230 12618.77 109.95 54981.72 88888.00 2011-08-18 20:39:49.875 230 12618.73 109.90 54981.72 88888.00 2011-08-18 20:39:50.000 230 12618.77 109.92 54981.70 88888.00 2011-08-18 20:39:50.125 230 12618.88 109.97 54981.72 88888.00 2011-08-18 20:39:50.250 230 12618.90 109.95 54981.78 88888.00 2011-08-18 20:39:50.375 230 12618.92 109.95 54981.80 88888.00 2011-08-18 20:39:50.500 230 12618.90 109.95 54981.78 88888.00 2011-08-18 20:39:50.625 230 12618.90 109.95 54981.75 88888.00 2011-08-18 20:39:50.750 230 12618.95 109.95 54981.75 88888.00 2011-08-18 20:39:50.875 230 12618.98 109.92 54981.72 88888.00 2011-08-18 20:39:51.000 230 12618.90 109.92 54981.72 88888.00 2011-08-18 20:39:51.125 230 12618.88 109.92 54981.75 88888.00 2011-08-18 20:39:51.250 230 12618.83 109.92 54981.78 88888.00 2011-08-18 20:39:51.375 230 12618.85 109.92 54981.78 88888.00 2011-08-18 20:39:51.500 230 12618.90 109.95 54981.75 88888.00 2011-08-18 20:39:51.625 230 12618.95 109.95 54981.75 88888.00 2011-08-18 20:39:51.750 230 12618.95 109.95 54981.78 88888.00 2011-08-18 20:39:51.875 230 12618.90 109.95 54981.78 88888.00 2011-08-18 20:39:52.000 230 12618.92 109.95 54981.78 88888.00 2011-08-18 20:39:52.125 230 12618.88 109.95 54981.80 88888.00 2011-08-18 20:39:52.250 230 12618.88 109.97 54981.80 88888.00 2011-08-18 20:39:52.375 230 12618.90 110.00 54981.80 88888.00 2011-08-18 20:39:52.500 230 12618.92 110.03 54981.80 88888.00 2011-08-18 20:39:52.625 230 12618.98 110.03 54981.80 88888.00 2011-08-18 20:39:52.750 230 12618.95 110.00 54981.80 88888.00 2011-08-18 20:39:52.875 230 12618.92 109.97 54981.82 88888.00 2011-08-18 20:39:53.000 230 12618.98 109.95 54981.80 88888.00 2011-08-18 20:39:53.125 230 12618.98 109.97 54981.80 88888.00 2011-08-18 20:39:53.250 230 12618.95 109.95 54981.82 88888.00 2011-08-18 20:39:53.375 230 12618.90 109.95 54981.78 88888.00 2011-08-18 20:39:53.500 230 12618.85 109.95 54981.78 88888.00 2011-08-18 20:39:53.625 230 12618.88 109.92 54981.78 88888.00 2011-08-18 20:39:53.750 230 12618.95 109.92 54981.82 88888.00 2011-08-18 20:39:53.875 230 12618.90 109.95 54981.82 88888.00 2011-08-18 20:39:54.000 230 12618.88 109.95 54981.80 88888.00 2011-08-18 20:39:54.125 230 12618.92 109.95 54981.82 88888.00 2011-08-18 20:39:54.250 230 12618.98 109.92 54981.80 88888.00 2011-08-18 20:39:54.375 230 12619.02 109.92 54981.80 88888.00 2011-08-18 20:39:54.500 230 12619.05 109.92 54981.80 88888.00 2011-08-18 20:39:54.625 230 12619.05 109.90 54981.80 88888.00 2011-08-18 20:39:54.750 230 12618.98 109.90 54981.82 88888.00 2011-08-18 20:39:54.875 230 12618.95 109.90 54981.80 88888.00 2011-08-18 20:39:55.000 230 12618.95 109.90 54981.82 88888.00 2011-08-18 20:39:55.125 230 12619.00 109.92 54981.82 88888.00 2011-08-18 20:39:55.250 230 12619.05 109.90 54981.80 88888.00 2011-08-18 20:39:55.375 230 12619.12 109.92 54981.78 88888.00 2011-08-18 20:39:55.500 230 12619.05 109.92 54981.80 88888.00 2011-08-18 20:39:55.625 230 12618.98 109.90 54981.80 88888.00 2011-08-18 20:39:55.750 230 12618.92 109.88 54981.80 88888.00 2011-08-18 20:39:55.875 230 12618.95 109.88 54981.80 88888.00 2011-08-18 20:39:56.000 230 12618.95 109.88 54981.82 88888.00 2011-08-18 20:39:56.125 230 12619.00 109.90 54981.80 88888.00 2011-08-18 20:39:56.250 230 12619.08 109.88 54981.82 88888.00 2011-08-18 20:39:56.375 230 12619.12 109.90 54981.80 88888.00 2011-08-18 20:39:56.500 230 12619.08 109.88 54981.80 88888.00 2011-08-18 20:39:56.625 230 12619.05 109.90 54981.80 88888.00 2011-08-18 20:39:56.750 230 12619.05 109.88 54981.80 88888.00 2011-08-18 20:39:56.875 230 12619.05 109.88 54981.82 88888.00 2011-08-18 20:39:57.000 230 12619.08 109.88 54981.82 88888.00 2011-08-18 20:39:57.125 230 12619.08 109.85 54981.85 88888.00 2011-08-18 20:39:57.250 230 12619.02 109.85 54981.80 88888.00 2011-08-18 20:39:57.375 230 12619.00 109.85 54981.78 88888.00 2011-08-18 20:39:57.500 230 12619.00 109.83 54981.78 88888.00 2011-08-18 20:39:57.625 230 12619.02 109.88 54981.78 88888.00 2011-08-18 20:39:57.750 230 12619.12 109.85 54981.80 88888.00 2011-08-18 20:39:57.875 230 12619.15 109.83 54981.80 88888.00 2011-08-18 20:39:58.000 230 12619.10 109.85 54981.80 88888.00 2011-08-18 20:39:58.125 230 12619.10 109.85 54981.80 88888.00 2011-08-18 20:39:58.250 230 12619.12 109.85 54981.80 88888.00 2011-08-18 20:39:58.375 230 12619.23 109.85 54981.78 88888.00 2011-08-18 20:39:58.500 230 12619.20 109.85 54981.80 88888.00 2011-08-18 20:39:58.625 230 12619.12 109.88 54981.82 88888.00 2011-08-18 20:39:58.750 230 12619.12 109.85 54981.80 88888.00 2011-08-18 20:39:58.875 230 12619.17 109.85 54981.80 88888.00 2011-08-18 20:39:59.000 230 12619.17 109.85 54981.78 88888.00 2011-08-18 20:39:59.125 230 12619.17 109.83 54981.80 88888.00 2011-08-18 20:39:59.250 230 12619.17 109.85 54981.82 88888.00 2011-08-18 20:39:59.375 230 12619.23 109.83 54981.80 88888.00 2011-08-18 20:39:59.500 230 12619.23 109.85 54981.80 88888.00 2011-08-18 20:39:59.625 230 12619.23 109.83 54981.82 88888.00 2011-08-18 20:39:59.750 230 12619.20 109.83 54981.85 88888.00 2011-08-18 20:39:59.875 230 12619.25 109.83 54981.85 88888.00 2011-08-18 20:40:00.000 230 12619.30 109.85 54981.82 88888.00 2011-08-18 20:40:00.125 230 12619.25 109.88 54981.85 88888.00 2011-08-18 20:40:00.250 230 12619.17 109.85 54981.88 88888.00 2011-08-18 20:40:00.375 230 12619.20 109.85 54981.85 88888.00 2011-08-18 20:40:00.500 230 12619.20 109.80 54981.82 88888.00 2011-08-18 20:40:00.625 230 12619.27 109.85 54981.85 88888.00 2011-08-18 20:40:00.750 230 12619.25 109.85 54981.85 88888.00 2011-08-18 20:40:00.875 230 12619.20 109.85 54981.82 88888.00 2011-08-18 20:40:01.000 230 12619.25 109.83 54981.82 88888.00 2011-08-18 20:40:01.125 230 12619.25 109.83 54981.82 88888.00 2011-08-18 20:40:01.250 230 12619.23 109.83 54981.82 88888.00 2011-08-18 20:40:01.375 230 12619.27 109.83 54981.82 88888.00 2011-08-18 20:40:01.500 230 12619.30 109.85 54981.85 88888.00 2011-08-18 20:40:01.625 230 12619.33 109.83 54981.85 88888.00 2011-08-18 20:40:01.750 230 12619.33 109.83 54981.88 88888.00 2011-08-18 20:40:01.875 230 12619.35 109.85 54981.88 88888.00 2011-08-18 20:40:02.000 230 12619.38 109.85 54981.85 88888.00 2011-08-18 20:40:02.125 230 12619.35 109.83 54981.85 88888.00 2011-08-18 20:40:02.250 230 12619.27 109.80 54981.85 88888.00 2011-08-18 20:40:02.375 230 12619.25 109.78 54981.82 88888.00 2011-08-18 20:40:02.500 230 12619.25 109.78 54981.85 88888.00 2011-08-18 20:40:02.625 230 12619.27 109.83 54981.85 88888.00 2011-08-18 20:40:02.750 230 12619.30 109.83 54981.85 88888.00 2011-08-18 20:40:02.875 230 12619.27 109.83 54981.85 88888.00 2011-08-18 20:40:03.000 230 12619.27 109.83 54981.85 88888.00 2011-08-18 20:40:03.125 230 12619.27 109.83 54981.85 88888.00 2011-08-18 20:40:03.250 230 12619.30 109.80 54981.88 88888.00 2011-08-18 20:40:03.375 230 12619.27 109.83 54981.85 88888.00 2011-08-18 20:40:03.500 230 12619.33 109.80 54981.85 88888.00 2011-08-18 20:40:03.625 230 12619.30 109.83 54981.85 88888.00 2011-08-18 20:40:03.750 230 12619.30 109.80 54981.88 88888.00 2011-08-18 20:40:03.875 230 12619.30 109.80 54981.88 88888.00 2011-08-18 20:40:04.000 230 12619.42 109.83 54981.88 88888.00 2011-08-18 20:40:04.125 230 12619.42 109.80 54981.88 88888.00 2011-08-18 20:40:04.250 230 12619.35 109.78 54981.90 88888.00 2011-08-18 20:40:04.375 230 12619.35 109.80 54981.88 88888.00 2011-08-18 20:40:04.500 230 12619.35 109.75 54981.85 88888.00 2011-08-18 20:40:04.625 230 12619.30 109.80 54981.85 88888.00 2011-08-18 20:40:04.750 230 12619.33 109.80 54981.85 88888.00 2011-08-18 20:40:04.875 230 12619.35 109.80 54981.88 88888.00 2011-08-18 20:40:05.000 230 12619.38 109.78 54981.85 88888.00 2011-08-18 20:40:05.125 230 12619.35 109.78 54981.88 88888.00 2011-08-18 20:40:05.250 230 12619.27 109.78 54981.82 88888.00 2011-08-18 20:40:05.375 230 12619.27 109.78 54981.88 88888.00 2011-08-18 20:40:05.500 230 12619.30 109.78 54981.88 88888.00 2011-08-18 20:40:05.625 230 12619.35 109.78 54981.90 88888.00 2011-08-18 20:40:05.750 230 12619.38 109.83 54981.93 88888.00 2011-08-18 20:40:05.875 230 12619.35 109.88 54981.93 88888.00 2011-08-18 20:40:06.000 230 12619.35 109.78 54981.88 88888.00 2011-08-18 20:40:06.125 230 12619.38 109.75 54981.88 88888.00 2011-08-18 20:40:06.250 230 12619.42 109.78 54981.90 88888.00 2011-08-18 20:40:06.375 230 12619.42 109.78 54981.90 88888.00 2011-08-18 20:40:06.500 230 12619.42 109.78 54981.90 88888.00 2011-08-18 20:40:06.625 230 12619.35 109.72 54981.90 88888.00 2011-08-18 20:40:06.750 230 12619.33 109.72 54981.88 88888.00 2011-08-18 20:40:06.875 230 12619.35 109.75 54981.90 88888.00 2011-08-18 20:40:07.000 230 12619.38 109.75 54981.88 88888.00 2011-08-18 20:40:07.125 230 12619.40 109.75 54981.90 88888.00 2011-08-18 20:40:07.250 230 12619.38 109.72 54981.90 88888.00 2011-08-18 20:40:07.375 230 12619.40 109.72 54981.90 88888.00 2011-08-18 20:40:07.500 230 12619.35 109.78 54981.93 88888.00 2011-08-18 20:40:07.625 230 12619.33 109.75 54981.93 88888.00 2011-08-18 20:40:07.750 230 12619.35 109.72 54981.95 88888.00 2011-08-18 20:40:07.875 230 12619.38 109.72 54981.93 88888.00 2011-08-18 20:40:08.000 230 12619.40 109.70 54981.93 88888.00 2011-08-18 20:40:08.125 230 12619.42 109.75 54981.95 88888.00 2011-08-18 20:40:08.250 230 12619.40 109.72 54981.95 88888.00 2011-08-18 20:40:08.375 230 12619.40 109.75 54981.97 88888.00 2011-08-18 20:40:08.500 230 12619.40 109.70 54981.95 88888.00 2011-08-18 20:40:08.625 230 12619.40 109.65 54981.95 88888.00 2011-08-18 20:40:08.750 230 12619.40 109.67 54981.95 88888.00 2011-08-18 20:40:08.875 230 12619.38 109.72 54981.97 88888.00 2011-08-18 20:40:09.000 230 12619.33 109.72 54981.95 88888.00 2011-08-18 20:40:09.125 230 12619.38 109.70 54981.93 88888.00 2011-08-18 20:40:09.250 230 12619.40 109.67 54981.93 88888.00 2011-08-18 20:40:09.375 230 12619.42 109.67 54981.95 88888.00 2011-08-18 20:40:09.500 230 12619.42 109.67 54981.95 88888.00 2011-08-18 20:40:09.625 230 12619.42 109.67 54981.95 88888.00 2011-08-18 20:40:09.750 230 12619.42 109.67 54981.97 88888.00 2011-08-18 20:40:09.875 230 12619.42 109.70 54981.95 88888.00 2011-08-18 20:40:10.000 230 12619.45 109.72 54981.95 88888.00 2011-08-18 20:40:10.125 230 12619.45 109.67 54981.97 88888.00 2011-08-18 20:40:10.250 230 12619.40 109.65 54982.00 88888.00 2011-08-18 20:40:10.375 230 12619.45 109.67 54982.00 88888.00 2011-08-18 20:40:10.500 230 12619.45 109.70 54982.00 88888.00 2011-08-18 20:40:10.625 230 12619.45 109.67 54982.00 88888.00 2011-08-18 20:40:10.750 230 12619.42 109.65 54982.00 88888.00 2011-08-18 20:40:10.875 230 12619.50 109.62 54981.97 88888.00 2011-08-18 20:40:11.000 230 12619.58 109.65 54981.97 88888.00 2011-08-18 20:40:11.125 230 12619.55 109.62 54981.95 88888.00 2011-08-18 20:40:11.250 230 12619.50 109.62 54981.95 88888.00 2011-08-18 20:40:11.375 230 12619.55 109.65 54981.95 88888.00 2011-08-18 20:40:11.500 230 12619.52 109.65 54981.95 88888.00 2011-08-18 20:40:11.625 230 12619.52 109.65 54981.97 88888.00 2011-08-18 20:40:11.750 230 12619.52 109.65 54981.97 88888.00 2011-08-18 20:40:11.875 230 12619.52 109.65 54981.97 88888.00 2011-08-18 20:40:12.000 230 12619.58 109.62 54981.93 88888.00 2011-08-18 20:40:12.125 230 12619.50 109.65 54981.95 88888.00 2011-08-18 20:40:12.250 230 12619.42 109.62 54981.95 88888.00 2011-08-18 20:40:12.375 230 12619.38 109.62 54981.95 88888.00 2011-08-18 20:40:12.500 230 12619.35 109.62 54981.95 88888.00 2011-08-18 20:40:12.625 230 12619.40 109.62 54981.95 88888.00 2011-08-18 20:40:12.750 230 12619.40 109.62 54981.95 88888.00 2011-08-18 20:40:12.875 230 12619.40 109.65 54981.97 88888.00 2011-08-18 20:40:13.000 230 12619.40 109.65 54981.95 88888.00 2011-08-18 20:40:13.125 230 12619.42 109.62 54981.93 88888.00 2011-08-18 20:40:13.250 230 12619.45 109.60 54981.95 88888.00 2011-08-18 20:40:13.375 230 12619.48 109.60 54981.93 88888.00 2011-08-18 20:40:13.500 230 12619.45 109.60 54981.97 88888.00 2011-08-18 20:40:13.625 230 12619.48 109.60 54981.97 88888.00 2011-08-18 20:40:13.750 230 12619.52 109.58 54982.00 88888.00 2011-08-18 20:40:13.875 230 12619.52 109.60 54981.97 88888.00 2011-08-18 20:40:14.000 230 12619.50 109.60 54982.00 88888.00 2011-08-18 20:40:14.125 230 12619.52 109.60 54982.00 88888.00 2011-08-18 20:40:14.250 230 12619.45 109.60 54981.97 88888.00 2011-08-18 20:40:14.375 230 12619.45 109.62 54982.00 88888.00 2011-08-18 20:40:14.500 230 12619.45 109.62 54982.00 88888.00 2011-08-18 20:40:14.625 230 12619.45 109.60 54982.00 88888.00 2011-08-18 20:40:14.750 230 12619.42 109.60 54981.95 88888.00 2011-08-18 20:40:14.875 230 12619.45 109.60 54981.97 88888.00 2011-08-18 20:40:15.000 230 12619.48 109.62 54982.00 88888.00 2011-08-18 20:40:15.125 230 12619.50 109.60 54982.00 88888.00 2011-08-18 20:40:15.250 230 12619.50 109.60 54982.00 88888.00 2011-08-18 20:40:15.375 230 12619.50 109.62 54982.00 88888.00 2011-08-18 20:40:15.500 230 12619.50 109.62 54982.00 88888.00 2011-08-18 20:40:15.625 230 12619.45 109.62 54982.00 88888.00 2011-08-18 20:40:15.750 230 12619.42 109.62 54982.03 88888.00 2011-08-18 20:40:15.875 230 12619.42 109.55 54981.97 88888.00 2011-08-18 20:40:16.000 230 12619.45 109.55 54981.95 88888.00 2011-08-18 20:40:16.125 230 12619.45 109.58 54981.97 88888.00 2011-08-18 20:40:16.250 230 12619.40 109.60 54982.00 88888.00 2011-08-18 20:40:16.375 230 12619.48 109.62 54982.03 88888.00 2011-08-18 20:40:16.500 230 12619.50 109.62 54982.03 88888.00 2011-08-18 20:40:16.625 230 12619.52 109.58 54981.97 88888.00 2011-08-18 20:40:16.750 230 12619.55 109.58 54981.97 88888.00 2011-08-18 20:40:16.875 230 12619.55 109.58 54982.00 88888.00 2011-08-18 20:40:17.000 230 12619.58 109.58 54981.97 88888.00 2011-08-18 20:40:17.125 230 12619.58 109.58 54981.97 88888.00 2011-08-18 20:40:17.250 230 12619.58 109.55 54982.00 88888.00 2011-08-18 20:40:17.375 230 12619.62 109.58 54982.00 88888.00 2011-08-18 20:40:17.500 230 12619.65 109.58 54982.03 88888.00 2011-08-18 20:40:17.625 230 12619.60 109.60 54982.03 88888.00 2011-08-18 20:40:17.750 230 12619.55 109.58 54982.00 88888.00 2011-08-18 20:40:17.875 230 12619.52 109.60 54982.00 88888.00 2011-08-18 20:40:18.000 230 12619.55 109.60 54982.00 88888.00 2011-08-18 20:40:18.125 230 12619.60 109.60 54982.00 88888.00 2011-08-18 20:40:18.250 230 12619.50 109.60 54982.03 88888.00 2011-08-18 20:40:18.375 230 12619.50 109.60 54982.03 88888.00 2011-08-18 20:40:18.500 230 12619.50 109.60 54982.00 88888.00 2011-08-18 20:40:18.625 230 12619.52 109.58 54982.03 88888.00 2011-08-18 20:40:18.750 230 12619.45 109.60 54982.03 88888.00 2011-08-18 20:40:18.875 230 12619.40 109.62 54982.05 88888.00 2011-08-18 20:40:19.000 230 12619.42 109.60 54982.03 88888.00 2011-08-18 20:40:19.125 230 12619.48 109.58 54982.03 88888.00 2011-08-18 20:40:19.250 230 12619.50 109.60 54982.03 88888.00 2011-08-18 20:40:19.375 230 12619.52 109.60 54982.00 88888.00 2011-08-18 20:40:19.500 230 12619.50 109.60 54982.03 88888.00 2011-08-18 20:40:19.625 230 12619.50 109.62 54982.03 88888.00 2011-08-18 20:40:19.750 230 12619.52 109.60 54982.03 88888.00 2011-08-18 20:40:19.875 230 12619.55 109.58 54982.03 88888.00 2011-08-18 20:40:20.000 230 12619.55 109.58 54982.00 88888.00 2011-08-18 20:40:20.125 230 12619.52 109.58 54982.00 88888.00 2011-08-18 20:40:20.250 230 12619.50 109.58 54982.00 88888.00 2011-08-18 20:40:20.375 230 12619.50 109.60 54982.03 88888.00 2011-08-18 20:40:20.500 230 12619.52 109.62 54982.05 88888.00 2011-08-18 20:40:20.625 230 12619.58 109.58 54982.05 88888.00 2011-08-18 20:40:20.750 230 12619.60 109.55 54982.03 88888.00 2011-08-18 20:40:20.875 230 12619.55 109.58 54982.05 88888.00 2011-08-18 20:40:21.000 230 12619.58 109.60 54982.05 88888.00 2011-08-18 20:40:21.125 230 12619.60 109.60 54982.05 88888.00 2011-08-18 20:40:21.250 230 12619.62 109.58 54982.00 88888.00 2011-08-18 20:40:21.375 230 12619.60 109.58 54982.03 88888.00 2011-08-18 20:40:21.500 230 12619.58 109.58 54982.05 88888.00 2011-08-18 20:40:21.625 230 12619.55 109.55 54982.00 88888.00 2011-08-18 20:40:21.750 230 12619.58 109.55 54982.00 88888.00 2011-08-18 20:40:21.875 230 12619.62 109.55 54982.00 88888.00 2011-08-18 20:40:22.000 230 12619.62 109.58 54982.03 88888.00 2011-08-18 20:40:22.125 230 12619.60 109.60 54982.03 88888.00 2011-08-18 20:40:22.250 230 12619.50 109.55 54982.03 88888.00 2011-08-18 20:40:22.375 230 12619.50 109.55 54982.03 88888.00 2011-08-18 20:40:22.500 230 12619.58 109.58 54982.00 88888.00 2011-08-18 20:40:22.625 230 12619.58 109.58 54982.03 88888.00 2011-08-18 20:40:22.750 230 12619.58 109.55 54982.03 88888.00 2011-08-18 20:40:22.875 230 12619.58 109.55 54982.03 88888.00 2011-08-18 20:40:23.000 230 12619.62 109.55 54982.00 88888.00 2011-08-18 20:40:23.125 230 12619.62 109.50 54981.97 88888.00 2011-08-18 20:40:23.250 230 12619.60 109.50 54982.00 88888.00 2011-08-18 20:40:23.375 230 12619.60 109.47 54982.03 88888.00 2011-08-18 20:40:23.500 230 12619.60 109.50 54982.03 88888.00 2011-08-18 20:40:23.625 230 12619.62 109.50 54982.00 88888.00 2011-08-18 20:40:23.750 230 12619.62 109.53 54982.03 88888.00 2011-08-18 20:40:23.875 230 12619.70 109.55 54982.00 88888.00 2011-08-18 20:40:24.000 230 12619.73 109.53 54982.03 88888.00 2011-08-18 20:40:24.125 230 12619.73 109.53 54982.03 88888.00 2011-08-18 20:40:24.250 230 12619.70 109.53 54982.03 88888.00 2011-08-18 20:40:24.375 230 12619.73 109.53 54982.03 88888.00 2011-08-18 20:40:24.500 230 12619.67 109.53 54982.00 88888.00 2011-08-18 20:40:24.625 230 12619.65 109.55 54982.03 88888.00 2011-08-18 20:40:24.750 230 12619.62 109.53 54982.03 88888.00 2011-08-18 20:40:24.875 230 12619.70 109.50 54982.03 88888.00 2011-08-18 20:40:25.000 230 12619.70 109.50 54982.03 88888.00 2011-08-18 20:40:25.125 230 12619.70 109.53 54982.05 88888.00 2011-08-18 20:40:25.250 230 12619.70 109.50 54982.03 88888.00 2011-08-18 20:40:25.375 230 12619.73 109.53 54982.00 88888.00 2011-08-18 20:40:25.500 230 12619.70 109.50 54982.00 88888.00 2011-08-18 20:40:25.625 230 12619.65 109.50 54981.97 88888.00 2011-08-18 20:40:25.750 230 12619.70 109.47 54981.97 88888.00 2011-08-18 20:40:25.875 230 12619.75 109.47 54982.00 88888.00 2011-08-18 20:40:26.000 230 12619.80 109.47 54981.97 88888.00 2011-08-18 20:40:26.125 230 12619.80 109.50 54982.00 88888.00 2011-08-18 20:40:26.250 230 12619.75 109.50 54982.03 88888.00 2011-08-18 20:40:26.375 230 12619.70 109.50 54982.03 88888.00 2011-08-18 20:40:26.500 230 12619.65 109.50 54982.05 88888.00 2011-08-18 20:40:26.625 230 12619.67 109.50 54982.03 88888.00 2011-08-18 20:40:26.750 230 12619.73 109.50 54982.03 88888.00 2011-08-18 20:40:26.875 230 12619.70 109.47 54982.03 88888.00 2011-08-18 20:40:27.000 230 12619.70 109.45 54982.03 88888.00 2011-08-18 20:40:27.125 230 12619.73 109.45 54982.03 88888.00 2011-08-18 20:40:27.250 230 12619.75 109.47 54982.05 88888.00 2011-08-18 20:40:27.375 230 12619.75 109.50 54982.05 88888.00 2011-08-18 20:40:27.500 230 12619.70 109.47 54982.05 88888.00 2011-08-18 20:40:27.625 230 12619.75 109.45 54982.03 88888.00 2011-08-18 20:40:27.750 230 12619.80 109.47 54982.05 88888.00 2011-08-18 20:40:27.875 230 12619.83 109.47 54982.05 88888.00 2011-08-18 20:40:28.000 230 12619.83 109.45 54982.03 88888.00 2011-08-18 20:40:28.125 230 12619.77 109.40 54982.03 88888.00 2011-08-18 20:40:28.250 230 12619.73 109.38 54982.05 88888.00 2011-08-18 20:40:28.375 230 12619.75 109.42 54982.00 88888.00 2011-08-18 20:40:28.500 230 12619.77 109.42 54982.00 88888.00 2011-08-18 20:40:28.625 230 12619.85 109.40 54982.00 88888.00 2011-08-18 20:40:28.750 230 12619.80 109.45 54982.05 88888.00 2011-08-18 20:40:28.875 230 12619.77 109.42 54982.05 88888.00 2011-08-18 20:40:29.000 230 12619.80 109.40 54982.00 88888.00 2011-08-18 20:40:29.125 230 12619.83 109.38 54982.00 88888.00 2011-08-18 20:40:29.250 230 12619.80 109.33 54982.00 88888.00 2011-08-18 20:40:29.375 230 12619.83 109.38 54982.00 88888.00 2011-08-18 20:40:29.500 230 12619.85 109.38 54982.03 88888.00 2011-08-18 20:40:29.625 230 12619.88 109.38 54982.00 88888.00 2011-08-18 20:40:29.750 230 12619.90 109.38 54982.03 88888.00 2011-08-18 20:40:29.875 230 12619.85 109.33 54982.03 88888.00 2011-08-18 20:40:30.000 230 12619.88 109.33 54982.03 88888.00 2011-08-18 20:40:30.125 230 12619.95 109.35 54982.00 88888.00 2011-08-18 20:40:30.250 230 12619.90 109.35 54982.03 88888.00 2011-08-18 20:40:30.375 230 12619.88 109.35 54982.05 88888.00 2011-08-18 20:40:30.500 230 12619.90 109.35 54982.03 88888.00 2011-08-18 20:40:30.625 230 12619.95 109.33 54982.03 88888.00 2011-08-18 20:40:30.750 230 12619.92 109.35 54982.03 88888.00 2011-08-18 20:40:30.875 230 12619.88 109.35 54982.03 88888.00 2011-08-18 20:40:31.000 230 12619.90 109.35 54982.03 88888.00 2011-08-18 20:40:31.125 230 12619.95 109.33 54982.05 88888.00 2011-08-18 20:40:31.250 230 12619.90 109.30 54982.05 88888.00 2011-08-18 20:40:31.375 230 12619.92 109.30 54982.03 88888.00 2011-08-18 20:40:31.500 230 12619.95 109.30 54982.05 88888.00 2011-08-18 20:40:31.625 230 12619.92 109.33 54982.05 88888.00 2011-08-18 20:40:31.750 230 12619.92 109.33 54982.03 88888.00 2011-08-18 20:40:31.875 230 12619.90 109.28 54982.03 88888.00 2011-08-18 20:40:32.000 230 12619.92 109.28 54982.03 88888.00 2011-08-18 20:40:32.125 230 12620.00 109.28 54982.03 88888.00 2011-08-18 20:40:32.250 230 12619.98 109.25 54982.03 88888.00 2011-08-18 20:40:32.375 230 12619.98 109.25 54982.03 88888.00 2011-08-18 20:40:32.500 230 12619.98 109.30 54982.03 88888.00 2011-08-18 20:40:32.625 230 12620.00 109.28 54982.00 88888.00 2011-08-18 20:40:32.750 230 12620.02 109.28 54982.00 88888.00 2011-08-18 20:40:32.875 230 12620.02 109.28 54982.03 88888.00 2011-08-18 20:40:33.000 230 12619.95 109.28 54982.03 88888.00 2011-08-18 20:40:33.125 230 12619.95 109.25 54982.03 88888.00 2011-08-18 20:40:33.250 230 12619.98 109.28 54982.03 88888.00 2011-08-18 20:40:33.375 230 12620.00 109.28 54982.05 88888.00 2011-08-18 20:40:33.500 230 12620.00 109.25 54982.00 88888.00 2011-08-18 20:40:33.625 230 12620.00 109.22 54982.03 88888.00 2011-08-18 20:40:33.750 230 12620.02 109.28 54982.03 88888.00 2011-08-18 20:40:33.875 230 12620.08 109.25 54982.05 88888.00 2011-08-18 20:40:34.000 230 12620.15 109.22 54982.05 88888.00 2011-08-18 20:40:34.125 230 12620.20 109.25 54982.05 88888.00 2011-08-18 20:40:34.250 230 12620.23 109.20 54982.03 88888.00 2011-08-18 20:40:34.375 230 12620.23 109.25 54982.00 88888.00 2011-08-18 20:40:34.500 230 12620.25 109.22 54982.03 88888.00 2011-08-18 20:40:34.625 230 12620.27 109.22 54982.03 88888.00 2011-08-18 20:40:34.750 230 12620.23 109.20 54982.03 88888.00 2011-08-18 20:40:34.875 230 12620.23 109.20 54982.03 88888.00 2011-08-18 20:40:35.000 230 12620.25 109.22 54982.03 88888.00 2011-08-18 20:40:35.125 230 12620.35 109.22 54982.05 88888.00 2011-08-18 20:40:35.250 230 12620.38 109.20 54982.03 88888.00 2011-08-18 20:40:35.375 230 12620.35 109.20 54982.05 88888.00 2011-08-18 20:40:35.500 230 12620.27 109.17 54982.05 88888.00 2011-08-18 20:40:35.625 230 12620.23 109.15 54982.05 88888.00 2011-08-18 20:40:35.750 230 12620.25 109.17 54982.05 88888.00 2011-08-18 20:40:35.875 230 12620.30 109.17 54982.07 88888.00 2011-08-18 20:40:36.000 230 12620.35 109.20 54982.05 88888.00 2011-08-18 20:40:36.125 230 12620.27 109.17 54982.05 88888.00 2011-08-18 20:40:36.250 230 12620.25 109.12 54982.03 88888.00 2011-08-18 20:40:36.375 230 12620.27 109.12 54982.03 88888.00 2011-08-18 20:40:36.500 230 12620.27 109.12 54982.05 88888.00 2011-08-18 20:40:36.625 230 12620.27 109.12 54982.03 88888.00 2011-08-18 20:40:36.750 230 12620.27 109.10 54982.03 88888.00 2011-08-18 20:40:36.875 230 12620.27 109.10 54982.07 88888.00 2011-08-18 20:40:37.000 230 12620.25 109.15 54982.05 88888.00 2011-08-18 20:40:37.125 230 12620.27 109.12 54982.10 88888.00 2011-08-18 20:40:37.250 230 12620.27 109.10 54982.10 88888.00 2011-08-18 20:40:37.375 230 12620.27 109.10 54982.10 88888.00 2011-08-18 20:40:37.500 230 12620.25 109.08 54982.10 88888.00 2011-08-18 20:40:37.625 230 12620.30 109.10 54982.10 88888.00 2011-08-18 20:40:37.750 230 12620.35 109.08 54982.10 88888.00 2011-08-18 20:40:37.875 230 12620.33 109.08 54982.07 88888.00 2011-08-18 20:40:38.000 230 12620.30 109.05 54982.07 88888.00 2011-08-18 20:40:38.125 230 12620.35 109.10 54982.07 88888.00 2011-08-18 20:40:38.250 230 12620.35 109.05 54982.10 88888.00 2011-08-18 20:40:38.375 230 12620.35 109.10 54982.10 88888.00 2011-08-18 20:40:38.500 230 12620.38 109.10 54982.07 88888.00 2011-08-18 20:40:38.625 230 12620.33 109.05 54982.07 88888.00 2011-08-18 20:40:38.750 230 12620.35 109.03 54982.07 88888.00 2011-08-18 20:40:38.875 230 12620.30 109.03 54982.07 88888.00 2011-08-18 20:40:39.000 230 12620.27 109.05 54982.10 88888.00 2011-08-18 20:40:39.125 230 12620.30 109.03 54982.10 88888.00 2011-08-18 20:40:39.250 230 12620.35 109.05 54982.10 88888.00 2011-08-18 20:40:39.375 230 12620.38 109.08 54982.07 88888.00 2011-08-18 20:40:39.500 230 12620.40 109.08 54982.07 88888.00 2011-08-18 20:40:39.625 230 12620.48 109.05 54982.10 88888.00 2011-08-18 20:40:39.750 230 12620.50 109.03 54982.07 88888.00 2011-08-18 20:40:39.875 230 12620.50 109.03 54982.10 88888.00 2011-08-18 20:40:40.000 230 12620.42 109.00 54982.07 88888.00 2011-08-18 20:40:40.125 230 12620.38 109.00 54982.07 88888.00 2011-08-18 20:40:40.250 230 12620.27 109.00 54982.07 88888.00 2011-08-18 20:40:40.375 230 12620.35 109.03 54982.07 88888.00 2011-08-18 20:40:40.500 230 12620.38 109.00 54982.07 88888.00 2011-08-18 20:40:40.625 230 12620.35 109.03 54982.07 88888.00 2011-08-18 20:40:40.750 230 12620.33 109.03 54982.07 88888.00 2011-08-18 20:40:40.875 230 12620.38 108.97 54982.10 88888.00 2011-08-18 20:40:41.000 230 12620.42 109.00 54982.05 88888.00 2011-08-18 20:40:41.125 230 12620.40 108.97 54982.07 88888.00 2011-08-18 20:40:41.250 230 12620.40 109.00 54982.07 88888.00 2011-08-18 20:40:41.375 230 12620.48 109.00 54982.07 88888.00 2011-08-18 20:40:41.500 230 12620.42 108.97 54982.07 88888.00 2011-08-18 20:40:41.625 230 12620.45 108.95 54982.07 88888.00 2011-08-18 20:40:41.750 230 12620.42 108.97 54982.07 88888.00 2011-08-18 20:40:41.875 230 12620.40 108.97 54982.07 88888.00 2011-08-18 20:40:42.000 230 12620.42 108.97 54982.05 88888.00 2011-08-18 20:40:42.125 230 12620.38 109.00 54982.07 88888.00 2011-08-18 20:40:42.250 230 12620.40 108.95 54982.07 88888.00 2011-08-18 20:40:42.375 230 12620.45 108.95 54982.07 88888.00 2011-08-18 20:40:42.500 230 12620.42 108.95 54982.05 88888.00 2011-08-18 20:40:42.625 230 12620.45 108.92 54982.05 88888.00 2011-08-18 20:40:42.750 230 12620.50 108.95 54982.07 88888.00 2011-08-18 20:40:42.875 230 12620.48 108.95 54982.10 88888.00 2011-08-18 20:40:43.000 230 12620.45 108.95 54982.07 88888.00 2011-08-18 20:40:43.125 230 12620.42 109.00 54982.07 88888.00 2011-08-18 20:40:43.250 230 12620.48 108.97 54982.07 88888.00 2011-08-18 20:40:43.375 230 12620.48 108.97 54982.07 88888.00 2011-08-18 20:40:43.500 230 12620.42 108.97 54982.05 88888.00 2011-08-18 20:40:43.625 230 12620.45 108.95 54982.07 88888.00 2011-08-18 20:40:43.750 230 12620.42 108.92 54982.10 88888.00 2011-08-18 20:40:43.875 230 12620.45 108.95 54982.10 88888.00 2011-08-18 20:40:44.000 230 12620.48 108.97 54982.10 88888.00 2011-08-18 20:40:44.125 230 12620.48 108.97 54982.12 88888.00 2011-08-18 20:40:44.250 230 12620.50 108.97 54982.12 88888.00 2011-08-18 20:40:44.375 230 12620.55 108.95 54982.12 88888.00 2011-08-18 20:40:44.500 230 12620.55 108.92 54982.15 88888.00 2011-08-18 20:40:44.625 230 12620.50 108.92 54982.12 88888.00 2011-08-18 20:40:44.750 230 12620.40 108.95 54982.10 88888.00 2011-08-18 20:40:44.875 230 12620.42 108.90 54982.10 88888.00 2011-08-18 20:40:45.000 230 12620.45 108.90 54982.10 88888.00 2011-08-18 20:40:45.125 230 12620.45 108.92 54982.12 88888.00 2011-08-18 20:40:45.250 230 12620.45 108.92 54982.15 88888.00 2011-08-18 20:40:45.375 230 12620.45 108.92 54982.15 88888.00 2011-08-18 20:40:45.500 230 12620.52 108.90 54982.12 88888.00 2011-08-18 20:40:45.625 230 12620.50 108.90 54982.10 88888.00 2011-08-18 20:40:45.750 230 12620.50 108.92 54982.10 88888.00 2011-08-18 20:40:45.875 230 12620.52 108.92 54982.07 88888.00 2011-08-18 20:40:46.000 230 12620.52 108.88 54982.07 88888.00 2011-08-18 20:40:46.125 230 12620.55 108.88 54982.10 88888.00 2011-08-18 20:40:46.250 230 12620.55 108.90 54982.10 88888.00 2011-08-18 20:40:46.375 230 12620.58 108.90 54982.12 88888.00 2011-08-18 20:40:46.500 230 12620.60 108.90 54982.10 88888.00 2011-08-18 20:40:46.625 230 12620.62 108.90 54982.10 88888.00 2011-08-18 20:40:46.750 230 12620.62 108.88 54982.10 88888.00 2011-08-18 20:40:46.875 230 12620.62 108.88 54982.10 88888.00 2011-08-18 20:40:47.000 230 12620.65 108.90 54982.10 88888.00 2011-08-18 20:40:47.125 230 12620.62 108.92 54982.12 88888.00 2011-08-18 20:40:47.250 230 12620.62 108.88 54982.07 88888.00 2011-08-18 20:40:47.375 230 12620.65 108.90 54982.07 88888.00 2011-08-18 20:40:47.500 230 12620.60 108.90 54982.07 88888.00 2011-08-18 20:40:47.625 230 12620.60 108.88 54982.10 88888.00 2011-08-18 20:40:47.750 230 12620.65 108.88 54982.12 88888.00 2011-08-18 20:40:47.875 230 12620.62 108.85 54982.12 88888.00 2011-08-18 20:40:48.000 230 12620.60 108.85 54982.12 88888.00 2011-08-18 20:40:48.125 230 12620.67 108.90 54982.15 88888.00 2011-08-18 20:40:48.250 230 12620.65 108.90 54982.15 88888.00 2011-08-18 20:40:48.375 230 12620.65 108.85 54982.12 88888.00 2011-08-18 20:40:48.500 230 12620.58 108.85 54982.15 88888.00 2011-08-18 20:40:48.625 230 12620.52 108.88 54982.12 88888.00 2011-08-18 20:40:48.750 230 12620.52 108.88 54982.12 88888.00 2011-08-18 20:40:48.875 230 12620.58 108.85 54982.12 88888.00 2011-08-18 20:40:49.000 230 12620.58 108.85 54982.10 88888.00 2011-08-18 20:40:49.125 230 12620.58 108.85 54982.12 88888.00 2011-08-18 20:40:49.250 230 12620.62 108.83 54982.15 88888.00 2011-08-18 20:40:49.375 230 12620.70 108.83 54982.12 88888.00 2011-08-18 20:40:49.500 230 12620.67 108.85 54982.15 88888.00 2011-08-18 20:40:49.625 230 12620.62 108.88 54982.12 88888.00 2011-08-18 20:40:49.750 230 12620.65 108.85 54982.10 88888.00 2011-08-18 20:40:49.875 230 12620.75 108.88 54982.12 88888.00 2011-08-18 20:40:50.000 230 12620.75 108.85 54982.10 88888.00 2011-08-18 20:40:50.125 230 12620.65 108.88 54982.12 88888.00 2011-08-18 20:40:50.250 230 12620.67 108.85 54982.12 88888.00 2011-08-18 20:40:50.375 230 12620.75 108.85 54982.10 88888.00 2011-08-18 20:40:50.500 230 12620.75 108.85 54982.10 88888.00 2011-08-18 20:40:50.625 230 12620.73 108.83 54982.10 88888.00 2011-08-18 20:40:50.750 230 12620.73 108.88 54982.12 88888.00 2011-08-18 20:40:50.875 230 12620.75 108.88 54982.12 88888.00 2011-08-18 20:40:51.000 230 12620.77 108.88 54982.12 88888.00 2011-08-18 20:40:51.125 230 12620.83 108.85 54982.10 88888.00 2011-08-18 20:40:51.250 230 12620.70 108.83 54982.10 88888.00 2011-08-18 20:40:51.375 230 12620.65 108.88 54982.12 88888.00 2011-08-18 20:40:51.500 230 12620.65 108.88 54982.10 88888.00 2011-08-18 20:40:51.625 230 12620.67 108.88 54982.12 88888.00 2011-08-18 20:40:51.750 230 12620.67 108.88 54982.10 88888.00 2011-08-18 20:40:51.875 230 12620.65 108.88 54982.10 88888.00 2011-08-18 20:40:52.000 230 12620.62 108.85 54982.10 88888.00 2011-08-18 20:40:52.125 230 12620.67 108.85 54982.15 88888.00 2011-08-18 20:40:52.250 230 12620.73 108.85 54982.10 88888.00 2011-08-18 20:40:52.375 230 12620.80 108.85 54982.10 88888.00 2011-08-18 20:40:52.500 230 12620.75 108.85 54982.10 88888.00 2011-08-18 20:40:52.625 230 12620.70 108.88 54982.10 88888.00 2011-08-18 20:40:52.750 230 12620.70 108.85 54982.10 88888.00 2011-08-18 20:40:52.875 230 12620.77 108.85 54982.10 88888.00 2011-08-18 20:40:53.000 230 12620.75 108.85 54982.10 88888.00 2011-08-18 20:40:53.125 230 12620.73 108.85 54982.10 88888.00 2011-08-18 20:40:53.250 230 12620.67 108.85 54982.10 88888.00 2011-08-18 20:40:53.375 230 12620.73 108.85 54982.10 88888.00 2011-08-18 20:40:53.500 230 12620.67 108.88 54982.10 88888.00 2011-08-18 20:40:53.625 230 12620.67 108.88 54982.12 88888.00 2011-08-18 20:40:53.750 230 12620.65 108.88 54982.12 88888.00 2011-08-18 20:40:53.875 230 12620.67 108.88 54982.12 88888.00 2011-08-18 20:40:54.000 230 12620.73 108.88 54982.12 88888.00 2011-08-18 20:40:54.125 230 12620.77 108.90 54982.12 88888.00 2011-08-18 20:40:54.250 230 12620.75 108.88 54982.12 88888.00 2011-08-18 20:40:54.375 230 12620.75 108.88 54982.10 88888.00 2011-08-18 20:40:54.500 230 12620.75 108.90 54982.07 88888.00 2011-08-18 20:40:54.625 230 12620.77 108.90 54982.10 88888.00 2011-08-18 20:40:54.750 230 12620.80 108.88 54982.15 88888.00 2011-08-18 20:40:54.875 230 12620.77 108.88 54982.12 88888.00 2011-08-18 20:40:55.000 230 12620.73 108.85 54982.15 88888.00 2011-08-18 20:40:55.125 230 12620.77 108.85 54982.12 88888.00 2011-08-18 20:40:55.250 230 12620.75 108.88 54982.15 88888.00 2011-08-18 20:40:55.375 230 12620.75 108.88 54982.12 88888.00 2011-08-18 20:40:55.500 230 12620.70 108.88 54982.15 88888.00 2011-08-18 20:40:55.625 230 12620.60 108.88 54982.18 88888.00 2011-08-18 20:40:55.750 230 12620.60 108.90 54982.15 88888.00 2011-08-18 20:40:55.875 230 12620.70 108.92 54982.18 88888.00 2011-08-18 20:40:56.000 230 12620.73 108.90 54982.15 88888.00 2011-08-18 20:40:56.125 230 12620.70 108.85 54982.15 88888.00 2011-08-18 20:40:56.250 230 12620.70 108.85 54982.15 88888.00 2011-08-18 20:40:56.375 230 12620.77 108.88 54982.15 88888.00 2011-08-18 20:40:56.500 230 12620.77 108.88 54982.12 88888.00 2011-08-18 20:40:56.625 230 12620.73 108.88 54982.12 88888.00 2011-08-18 20:40:56.750 230 12620.70 108.90 54982.15 88888.00 2011-08-18 20:40:56.875 230 12620.70 108.90 54982.15 88888.00 2011-08-18 20:40:57.000 230 12620.65 108.85 54982.12 88888.00 2011-08-18 20:40:57.125 230 12620.65 108.85 54982.12 88888.00 2011-08-18 20:40:57.250 230 12620.67 108.85 54982.12 88888.00 2011-08-18 20:40:57.375 230 12620.70 108.85 54982.12 88888.00 2011-08-18 20:40:57.500 230 12620.75 108.90 54982.12 88888.00 2011-08-18 20:40:57.625 230 12620.75 108.90 54982.15 88888.00 2011-08-18 20:40:57.750 230 12620.70 108.90 54982.18 88888.00 2011-08-18 20:40:57.875 230 12620.70 108.95 54982.15 88888.00 2011-08-18 20:40:58.000 230 12620.70 108.97 54982.15 88888.00 2011-08-18 20:40:58.125 230 12620.65 108.92 54982.15 88888.00 2011-08-18 20:40:58.250 230 12620.60 108.92 54982.18 88888.00 2011-08-18 20:40:58.375 230 12620.65 108.92 54982.20 88888.00 2011-08-18 20:40:58.500 230 12620.65 108.92 54982.18 88888.00 2011-08-18 20:40:58.625 230 12620.62 108.92 54982.15 88888.00 2011-08-18 20:40:58.750 230 12620.62 108.92 54982.18 88888.00 2011-08-18 20:40:58.875 230 12620.62 108.92 54982.18 88888.00 2011-08-18 20:40:59.000 230 12620.65 108.90 54982.20 88888.00 2011-08-18 20:40:59.125 230 12620.65 108.90 54982.18 88888.00 2011-08-18 20:40:59.250 230 12620.60 108.88 54982.18 88888.00 2011-08-18 20:40:59.375 230 12620.60 108.90 54982.15 88888.00 2011-08-18 20:40:59.500 230 12620.58 108.92 54982.18 88888.00 2011-08-18 20:40:59.625 230 12620.62 108.92 54982.15 88888.00 2011-08-18 20:40:59.750 230 12620.67 108.92 54982.15 88888.00 2011-08-18 20:40:59.875 230 12620.65 108.95 54982.18 88888.00 2011-08-18 20:41:00.000 230 12620.62 108.95 54982.18 88888.00 2011-08-18 20:41:00.125 230 12620.58 108.95 54982.18 88888.00 2011-08-18 20:41:00.250 230 12620.55 108.95 54982.20 88888.00 2011-08-18 20:41:00.375 230 12620.60 108.95 54982.18 88888.00 2011-08-18 20:41:00.500 230 12620.55 108.92 54982.15 88888.00 2011-08-18 20:41:00.625 230 12620.52 108.92 54982.18 88888.00 2011-08-18 20:41:00.750 230 12620.55 108.92 54982.18 88888.00 2011-08-18 20:41:00.875 230 12620.58 108.95 54982.20 88888.00 2011-08-18 20:41:01.000 230 12620.58 108.97 54982.20 88888.00 2011-08-18 20:41:01.125 230 12620.58 108.97 54982.20 88888.00 2011-08-18 20:41:01.250 230 12620.62 108.97 54982.22 88888.00 2011-08-18 20:41:01.375 230 12620.67 109.00 54982.22 88888.00 2011-08-18 20:41:01.500 230 12620.62 109.03 54982.20 88888.00 2011-08-18 20:41:01.625 230 12620.58 109.03 54982.18 88888.00 2011-08-18 20:41:01.750 230 12620.60 109.00 54982.18 88888.00 2011-08-18 20:41:01.875 230 12620.60 109.00 54982.18 88888.00 2011-08-18 20:41:02.000 230 12620.60 109.00 54982.18 88888.00 2011-08-18 20:41:02.125 230 12620.60 109.03 54982.20 88888.00 2011-08-18 20:41:02.250 230 12620.58 109.03 54982.18 88888.00 2011-08-18 20:41:02.375 230 12620.62 109.03 54982.20 88888.00 2011-08-18 20:41:02.500 230 12620.60 109.03 54982.18 88888.00 2011-08-18 20:41:02.625 230 12620.55 109.00 54982.15 88888.00 2011-08-18 20:41:02.750 230 12620.52 109.00 54982.15 88888.00 2011-08-18 20:41:02.875 230 12620.55 109.00 54982.18 88888.00 2011-08-18 20:41:03.000 230 12620.62 109.00 54982.15 88888.00 2011-08-18 20:41:03.125 230 12620.65 108.97 54982.15 88888.00 2011-08-18 20:41:03.250 230 12620.62 109.00 54982.18 88888.00 2011-08-18 20:41:03.375 230 12620.73 109.03 54982.18 88888.00 2011-08-18 20:41:03.500 230 12620.75 109.05 54982.18 88888.00 2011-08-18 20:41:03.625 230 12620.70 109.08 54982.15 88888.00 2011-08-18 20:41:03.750 230 12620.65 109.08 54982.15 88888.00 2011-08-18 20:41:03.875 230 12620.58 109.08 54982.18 88888.00 2011-08-18 20:41:04.000 230 12620.62 109.05 54982.18 88888.00 2011-08-18 20:41:04.125 230 12620.62 109.05 54982.20 88888.00 2011-08-18 20:41:04.250 230 12620.58 109.03 54982.22 88888.00 2011-08-18 20:41:04.375 230 12620.55 109.05 54982.22 88888.00 2011-08-18 20:41:04.500 230 12620.52 109.05 54982.20 88888.00 2011-08-18 20:41:04.625 230 12620.52 109.05 54982.22 88888.00 2011-08-18 20:41:04.750 230 12620.58 109.08 54982.22 88888.00 2011-08-18 20:41:04.875 230 12620.52 109.10 54982.22 88888.00 2011-08-18 20:41:05.000 230 12620.55 109.08 54982.20 88888.00 2011-08-18 20:41:05.125 230 12620.58 109.05 54982.20 88888.00 2011-08-18 20:41:05.250 230 12620.55 109.05 54982.20 88888.00 2011-08-18 20:41:05.375 230 12620.58 109.12 54982.20 88888.00 2011-08-18 20:41:05.500 230 12620.55 109.10 54982.18 88888.00 2011-08-18 20:41:05.625 230 12620.58 109.08 54982.20 88888.00 2011-08-18 20:41:05.750 230 12620.62 109.10 54982.22 88888.00 2011-08-18 20:41:05.875 230 12620.58 109.12 54982.20 88888.00 2011-08-18 20:41:06.000 230 12620.58 109.08 54982.20 88888.00 2011-08-18 20:41:06.125 230 12620.58 109.05 54982.20 88888.00 2011-08-18 20:41:06.250 230 12620.52 109.05 54982.22 88888.00 2011-08-18 20:41:06.375 230 12620.55 109.08 54982.22 88888.00 2011-08-18 20:41:06.500 230 12620.58 109.10 54982.22 88888.00 2011-08-18 20:41:06.625 230 12620.60 109.12 54982.22 88888.00 2011-08-18 20:41:06.750 230 12620.60 109.10 54982.20 88888.00 2011-08-18 20:41:06.875 230 12620.67 109.12 54982.22 88888.00 2011-08-18 20:41:07.000 230 12620.62 109.12 54982.25 88888.00 2011-08-18 20:41:07.125 230 12620.55 109.12 54982.25 88888.00 2011-08-18 20:41:07.250 230 12620.52 109.12 54982.25 88888.00 2011-08-18 20:41:07.375 230 12620.55 109.08 54982.20 88888.00 2011-08-18 20:41:07.500 230 12620.58 109.08 54982.22 88888.00 2011-08-18 20:41:07.625 230 12620.62 109.12 54982.25 88888.00 2011-08-18 20:41:07.750 230 12620.65 109.15 54982.25 88888.00 2011-08-18 20:41:07.875 230 12620.60 109.15 54982.28 88888.00 2011-08-18 20:41:08.000 230 12620.62 109.15 54982.22 88888.00 2011-08-18 20:41:08.125 230 12620.67 109.12 54982.25 88888.00 2011-08-18 20:41:08.250 230 12620.65 109.15 54982.28 88888.00 2011-08-18 20:41:08.375 230 12620.62 109.17 54982.25 88888.00 2011-08-18 20:41:08.500 230 12620.60 109.15 54982.25 88888.00 2011-08-18 20:41:08.625 230 12620.58 109.15 54982.25 88888.00 2011-08-18 20:41:08.750 230 12620.52 109.12 54982.22 88888.00 2011-08-18 20:41:08.875 230 12620.55 109.12 54982.22 88888.00 2011-08-18 20:41:09.000 230 12620.58 109.12 54982.25 88888.00 2011-08-18 20:41:09.125 230 12620.60 109.12 54982.22 88888.00 2011-08-18 20:41:09.250 230 12620.60 109.15 54982.22 88888.00 2011-08-18 20:41:09.375 230 12620.62 109.17 54982.25 88888.00 2011-08-18 20:41:09.500 230 12620.58 109.15 54982.25 88888.00 2011-08-18 20:41:09.625 230 12620.55 109.12 54982.22 88888.00 2011-08-18 20:41:09.750 230 12620.60 109.15 54982.22 88888.00 2011-08-18 20:41:09.875 230 12620.62 109.17 54982.25 88888.00 2011-08-18 20:41:10.000 230 12620.60 109.15 54982.25 88888.00 2011-08-18 20:41:10.125 230 12620.65 109.12 54982.22 88888.00 2011-08-18 20:41:10.250 230 12620.70 109.10 54982.25 88888.00 2011-08-18 20:41:10.375 230 12620.73 109.15 54982.25 88888.00 2011-08-18 20:41:10.500 230 12620.73 109.15 54982.25 88888.00 2011-08-18 20:41:10.625 230 12620.65 109.15 54982.25 88888.00 2011-08-18 20:41:10.750 230 12620.58 109.17 54982.30 88888.00 2011-08-18 20:41:10.875 230 12620.60 109.17 54982.25 88888.00 2011-08-18 20:41:11.000 230 12620.70 109.15 54982.22 88888.00 2011-08-18 20:41:11.125 230 12620.70 109.12 54982.22 88888.00 2011-08-18 20:41:11.250 230 12620.67 109.15 54982.25 88888.00 2011-08-18 20:41:11.375 230 12620.65 109.12 54982.25 88888.00 2011-08-18 20:41:11.500 230 12620.62 109.15 54982.30 88888.00 2011-08-18 20:41:11.625 230 12620.70 109.15 54982.28 88888.00 2011-08-18 20:41:11.750 230 12620.67 109.15 54982.25 88888.00 2011-08-18 20:41:11.875 230 12620.65 109.15 54982.25 88888.00 2011-08-18 20:41:12.000 230 12620.70 109.15 54982.25 88888.00 2011-08-18 20:41:12.125 230 12620.65 109.17 54982.28 88888.00 2011-08-18 20:41:12.250 230 12620.60 109.17 54982.28 88888.00 2011-08-18 20:41:12.375 230 12620.67 109.17 54982.30 88888.00 2011-08-18 20:41:12.500 230 12620.67 109.17 54982.30 88888.00 2011-08-18 20:41:12.625 230 12620.60 109.17 54982.28 88888.00 2011-08-18 20:41:12.750 230 12620.65 109.17 54982.28 88888.00 2011-08-18 20:41:12.875 230 12620.65 109.20 54982.28 88888.00 2011-08-18 20:41:13.000 230 12620.65 109.20 54982.28 88888.00 2011-08-18 20:41:13.125 230 12620.65 109.17 54982.30 88888.00 2011-08-18 20:41:13.250 230 12620.62 109.17 54982.30 88888.00 2011-08-18 20:41:13.375 230 12620.67 109.17 54982.30 88888.00 2011-08-18 20:41:13.500 230 12620.65 109.22 54982.30 88888.00 2011-08-18 20:41:13.625 230 12620.62 109.22 54982.32 88888.00 2011-08-18 20:41:13.750 230 12620.62 109.20 54982.32 88888.00 2011-08-18 20:41:13.875 230 12620.65 109.20 54982.30 88888.00 2011-08-18 20:41:14.000 230 12620.70 109.20 54982.32 88888.00 2011-08-18 20:41:14.125 230 12620.70 109.20 54982.32 88888.00 2011-08-18 20:41:14.250 230 12620.67 109.20 54982.28 88888.00 2011-08-18 20:41:14.375 230 12620.73 109.20 54982.30 88888.00 2011-08-18 20:41:14.500 230 12620.62 109.20 54982.32 88888.00 2011-08-18 20:41:14.625 230 12620.55 109.20 54982.32 88888.00 2011-08-18 20:41:14.750 230 12620.60 109.17 54982.32 88888.00 2011-08-18 20:41:14.875 230 12620.67 109.22 54982.30 88888.00 2011-08-18 20:41:15.000 230 12620.62 109.20 54982.28 88888.00 2011-08-18 20:41:15.125 230 12620.58 109.20 54982.30 88888.00 2011-08-18 20:41:15.250 230 12620.55 109.22 54982.28 88888.00 2011-08-18 20:41:15.375 230 12620.65 109.22 54982.28 88888.00 2011-08-18 20:41:15.500 230 12620.67 109.22 54982.30 88888.00 2011-08-18 20:41:15.625 230 12620.70 109.25 54982.30 88888.00 2011-08-18 20:41:15.750 230 12620.67 109.22 54982.30 88888.00 2011-08-18 20:41:15.875 230 12620.65 109.22 54982.30 88888.00 2011-08-18 20:41:16.000 230 12620.65 109.22 54982.30 88888.00 2011-08-18 20:41:16.125 230 12620.65 109.25 54982.32 88888.00 2011-08-18 20:41:16.250 230 12620.67 109.25 54982.32 88888.00 2011-08-18 20:41:16.375 230 12620.73 109.22 54982.30 88888.00 2011-08-18 20:41:16.500 230 12620.73 109.25 54982.30 88888.00 2011-08-18 20:41:16.625 230 12620.73 109.25 54982.30 88888.00 2011-08-18 20:41:16.750 230 12620.73 109.25 54982.30 88888.00 2011-08-18 20:41:16.875 230 12620.73 109.25 54982.30 88888.00 2011-08-18 20:41:17.000 230 12620.77 109.28 54982.28 88888.00 2011-08-18 20:41:17.125 230 12620.77 109.22 54982.32 88888.00 2011-08-18 20:41:17.250 230 12620.75 109.25 54982.30 88888.00 2011-08-18 20:41:17.375 230 12620.80 109.25 54982.30 88888.00 2011-08-18 20:41:17.500 230 12620.80 109.22 54982.28 88888.00 2011-08-18 20:41:17.625 230 12620.77 109.22 54982.30 88888.00 2011-08-18 20:41:17.750 230 12620.80 109.28 54982.30 88888.00 2011-08-18 20:41:17.875 230 12620.80 109.28 54982.30 88888.00 2011-08-18 20:41:18.000 230 12620.75 109.25 54982.30 88888.00 2011-08-18 20:41:18.125 230 12620.77 109.25 54982.32 88888.00 2011-08-18 20:41:18.250 230 12620.75 109.28 54982.32 88888.00 2011-08-18 20:41:18.375 230 12620.77 109.28 54982.32 88888.00 2011-08-18 20:41:18.500 230 12620.83 109.28 54982.30 88888.00 2011-08-18 20:41:18.625 230 12620.85 109.25 54982.28 88888.00 2011-08-18 20:41:18.750 230 12620.85 109.28 54982.32 88888.00 2011-08-18 20:41:18.875 230 12620.83 109.28 54982.32 88888.00 2011-08-18 20:41:19.000 230 12620.88 109.28 54982.35 88888.00 2011-08-18 20:41:19.125 230 12620.92 109.28 54982.35 88888.00 2011-08-18 20:41:19.250 230 12620.95 109.28 54982.35 88888.00 2011-08-18 20:41:19.375 230 12620.90 109.25 54982.32 88888.00 2011-08-18 20:41:19.500 230 12620.85 109.28 54982.38 88888.00 2011-08-18 20:41:19.625 230 12620.83 109.28 54982.38 88888.00 2011-08-18 20:41:19.750 230 12620.83 109.28 54982.35 88888.00 2011-08-18 20:41:19.875 230 12620.80 109.28 54982.30 88888.00 2011-08-18 20:41:20.000 230 12620.83 109.28 54982.30 88888.00 2011-08-18 20:41:20.125 230 12620.80 109.28 54982.35 88888.00 2011-08-18 20:41:20.250 230 12620.75 109.28 54982.38 88888.00 2011-08-18 20:41:20.375 230 12620.77 109.25 54982.35 88888.00 2011-08-18 20:41:20.500 230 12620.80 109.28 54982.35 88888.00 2011-08-18 20:41:20.625 230 12620.77 109.28 54982.35 88888.00 2011-08-18 20:41:20.750 230 12620.80 109.28 54982.35 88888.00 2011-08-18 20:41:20.875 230 12620.83 109.30 54982.38 88888.00 2011-08-18 20:41:21.000 230 12620.88 109.28 54982.32 88888.00 2011-08-18 20:41:21.125 230 12620.90 109.30 54982.32 88888.00 2011-08-18 20:41:21.250 230 12620.90 109.33 54982.35 88888.00 2011-08-18 20:41:21.375 230 12620.88 109.33 54982.38 88888.00 2011-08-18 20:41:21.500 230 12620.88 109.33 54982.35 88888.00 2011-08-18 20:41:21.625 230 12620.88 109.33 54982.32 88888.00 2011-08-18 20:41:21.750 230 12620.83 109.33 54982.35 88888.00 2011-08-18 20:41:21.875 230 12620.75 109.33 54982.35 88888.00 2011-08-18 20:41:22.000 230 12620.83 109.33 54982.35 88888.00 2011-08-18 20:41:22.125 230 12620.88 109.35 54982.38 88888.00 2011-08-18 20:41:22.250 230 12620.83 109.33 54982.38 88888.00 2011-08-18 20:41:22.375 230 12620.83 109.35 54982.38 88888.00 2011-08-18 20:41:22.500 230 12620.83 109.33 54982.32 88888.00 2011-08-18 20:41:22.625 230 12620.90 109.35 54982.35 88888.00 2011-08-18 20:41:22.750 230 12620.90 109.38 54982.35 88888.00 2011-08-18 20:41:22.875 230 12620.83 109.35 54982.35 88888.00 2011-08-18 20:41:23.000 230 12620.83 109.38 54982.38 88888.00 2011-08-18 20:41:23.125 230 12620.85 109.38 54982.38 88888.00 2011-08-18 20:41:23.250 230 12620.85 109.35 54982.38 88888.00 2011-08-18 20:41:23.375 230 12620.83 109.35 54982.35 88888.00 2011-08-18 20:41:23.500 230 12620.85 109.35 54982.35 88888.00 2011-08-18 20:41:23.625 230 12620.90 109.40 54982.38 88888.00 2011-08-18 20:41:23.750 230 12620.90 109.40 54982.38 88888.00 2011-08-18 20:41:23.875 230 12620.90 109.38 54982.35 88888.00 2011-08-18 20:41:24.000 230 12620.90 109.40 54982.35 88888.00 2011-08-18 20:41:24.125 230 12620.98 109.40 54982.38 88888.00 2011-08-18 20:41:24.250 230 12620.95 109.40 54982.32 88888.00 2011-08-18 20:41:24.375 230 12620.90 109.40 54982.32 88888.00 2011-08-18 20:41:24.500 230 12620.90 109.35 54982.32 88888.00 2011-08-18 20:41:24.625 230 12620.90 109.38 54982.35 88888.00 2011-08-18 20:41:24.750 230 12620.92 109.38 54982.35 88888.00 2011-08-18 20:41:24.875 230 12620.90 109.38 54982.35 88888.00 2011-08-18 20:41:25.000 230 12620.92 109.40 54982.32 88888.00 2011-08-18 20:41:25.125 230 12620.95 109.42 54982.38 88888.00 2011-08-18 20:41:25.250 230 12620.98 109.45 54982.35 88888.00 2011-08-18 20:41:25.375 230 12621.00 109.45 54982.35 88888.00 2011-08-18 20:41:25.500 230 12620.98 109.42 54982.35 88888.00 2011-08-18 20:41:25.625 230 12620.95 109.42 54982.32 88888.00 2011-08-18 20:41:25.750 230 12620.95 109.42 54982.32 88888.00 2011-08-18 20:41:25.875 230 12620.95 109.40 54982.32 88888.00 2011-08-18 20:41:26.000 230 12620.98 109.42 54982.32 88888.00 2011-08-18 20:41:26.125 230 12621.02 109.42 54982.38 88888.00 2011-08-18 20:41:26.250 230 12620.95 109.42 54982.35 88888.00 2011-08-18 20:41:26.375 230 12620.92 109.45 54982.38 88888.00 2011-08-18 20:41:26.500 230 12620.95 109.42 54982.35 88888.00 2011-08-18 20:41:26.625 230 12620.98 109.42 54982.35 88888.00 2011-08-18 20:41:26.750 230 12621.02 109.42 54982.35 88888.00 2011-08-18 20:41:26.875 230 12620.98 109.45 54982.35 88888.00 2011-08-18 20:41:27.000 230 12620.98 109.40 54982.32 88888.00 2011-08-18 20:41:27.125 230 12620.95 109.40 54982.35 88888.00 2011-08-18 20:41:27.250 230 12620.90 109.40 54982.35 88888.00 2011-08-18 20:41:27.375 230 12620.90 109.42 54982.32 88888.00 2011-08-18 20:41:27.500 230 12620.88 109.42 54982.35 88888.00 2011-08-18 20:41:27.625 230 12620.92 109.42 54982.38 88888.00 2011-08-18 20:41:27.750 230 12621.00 109.45 54982.38 88888.00 2011-08-18 20:41:27.875 230 12621.02 109.42 54982.38 88888.00 2011-08-18 20:41:28.000 230 12621.05 109.45 54982.38 88888.00 2011-08-18 20:41:28.125 230 12621.08 109.45 54982.38 88888.00 2011-08-18 20:41:28.250 230 12621.02 109.45 54982.38 88888.00 2011-08-18 20:41:28.375 230 12621.02 109.42 54982.38 88888.00 2011-08-18 20:41:28.500 230 12621.05 109.42 54982.38 88888.00 2011-08-18 20:41:28.625 230 12621.10 109.40 54982.35 88888.00 2011-08-18 20:41:28.750 230 12621.12 109.42 54982.38 88888.00 2011-08-18 20:41:28.875 230 12621.10 109.45 54982.35 88888.00 2011-08-18 20:41:29.000 230 12621.05 109.42 54982.38 88888.00 2011-08-18 20:41:29.125 230 12621.10 109.42 54982.38 88888.00 2011-08-18 20:41:29.250 230 12621.10 109.42 54982.38 88888.00 2011-08-18 20:41:29.375 230 12621.10 109.45 54982.38 88888.00 2011-08-18 20:41:29.500 230 12621.08 109.42 54982.38 88888.00 2011-08-18 20:41:29.625 230 12621.05 109.42 54982.38 88888.00 2011-08-18 20:41:29.750 230 12621.02 109.42 54982.38 88888.00 2011-08-18 20:41:29.875 230 12621.02 109.40 54982.40 88888.00 2011-08-18 20:41:30.000 230 12621.05 109.42 54982.40 88888.00 2011-08-18 20:41:30.125 230 12621.00 109.35 54982.43 88888.00 2011-08-18 20:41:30.250 230 12620.92 109.35 54982.40 88888.00 2011-08-18 20:41:30.375 230 12621.00 109.38 54982.38 88888.00 2011-08-18 20:41:30.500 230 12621.08 109.40 54982.40 88888.00 2011-08-18 20:41:30.625 230 12621.02 109.42 54982.38 88888.00 2011-08-18 20:41:30.750 230 12620.98 109.42 54982.40 88888.00 2011-08-18 20:41:30.875 230 12621.00 109.42 54982.40 88888.00 2011-08-18 20:41:31.000 230 12621.08 109.42 54982.38 88888.00 2011-08-18 20:41:31.125 230 12621.12 109.42 54982.38 88888.00 2011-08-18 20:41:31.250 230 12621.10 109.40 54982.40 88888.00 2011-08-18 20:41:31.375 230 12621.08 109.42 54982.40 88888.00 2011-08-18 20:41:31.500 230 12621.02 109.42 54982.40 88888.00 2011-08-18 20:41:31.625 230 12621.02 109.42 54982.40 88888.00 2011-08-18 20:41:31.750 230 12621.05 109.45 54982.43 88888.00 2011-08-18 20:41:31.875 230 12621.08 109.45 54982.40 88888.00 2011-08-18 20:41:32.000 230 12621.05 109.40 54982.40 88888.00 2011-08-18 20:41:32.125 230 12621.05 109.40 54982.38 88888.00 2011-08-18 20:41:32.250 230 12621.08 109.42 54982.40 88888.00 2011-08-18 20:41:32.375 230 12621.08 109.42 54982.40 88888.00 2011-08-18 20:41:32.500 230 12621.02 109.42 54982.40 88888.00 2011-08-18 20:41:32.625 230 12621.00 109.42 54982.40 88888.00 2011-08-18 20:41:32.750 230 12621.02 109.45 54982.45 88888.00 2011-08-18 20:41:32.875 230 12621.05 109.45 54982.43 88888.00 2011-08-18 20:41:33.000 230 12621.08 109.42 54982.38 88888.00 2011-08-18 20:41:33.125 230 12621.08 109.42 54982.38 88888.00 2011-08-18 20:41:33.250 230 12621.02 109.40 54982.43 88888.00 2011-08-18 20:41:33.375 230 12621.05 109.45 54982.43 88888.00 2011-08-18 20:41:33.500 230 12621.05 109.45 54982.43 88888.00 2011-08-18 20:41:33.625 230 12621.12 109.45 54982.43 88888.00 2011-08-18 20:41:33.750 230 12621.20 109.40 54982.40 88888.00 2011-08-18 20:41:33.875 230 12621.17 109.40 54982.40 88888.00 2011-08-18 20:41:34.000 230 12621.10 109.38 54982.40 88888.00 2011-08-18 20:41:34.125 230 12621.17 109.42 54982.43 88888.00 2011-08-18 20:41:34.250 230 12621.12 109.42 54982.45 88888.00 2011-08-18 20:41:34.375 230 12621.15 109.45 54982.45 88888.00 2011-08-18 20:41:34.500 230 12621.10 109.42 54982.45 88888.00 2011-08-18 20:41:34.625 230 12621.08 109.40 54982.45 88888.00 2011-08-18 20:41:34.750 230 12621.10 109.40 54982.43 88888.00 2011-08-18 20:41:34.875 230 12621.12 109.38 54982.43 88888.00 2011-08-18 20:41:35.000 230 12621.10 109.40 54982.43 88888.00 2011-08-18 20:41:35.125 230 12621.10 109.42 54982.43 88888.00 2011-08-18 20:41:35.250 230 12621.12 109.42 54982.45 88888.00 2011-08-18 20:41:35.375 230 12621.08 109.45 54982.43 88888.00 2011-08-18 20:41:35.500 230 12621.05 109.47 54982.43 88888.00 2011-08-18 20:41:35.625 230 12621.08 109.45 54982.43 88888.00 2011-08-18 20:41:35.750 230 12621.10 109.42 54982.45 88888.00 2011-08-18 20:41:35.875 230 12621.12 109.42 54982.43 88888.00 2011-08-18 20:41:36.000 230 12621.15 109.42 54982.45 88888.00 2011-08-18 20:41:36.125 230 12621.15 109.47 54982.45 88888.00 2011-08-18 20:41:36.250 230 12621.10 109.47 54982.47 88888.00 2011-08-18 20:41:36.375 230 12621.12 109.42 54982.45 88888.00 2011-08-18 20:41:36.500 230 12621.17 109.45 54982.45 88888.00 2011-08-18 20:41:36.625 230 12621.20 109.47 54982.45 88888.00 2011-08-18 20:41:36.750 230 12621.17 109.45 54982.45 88888.00 2011-08-18 20:41:36.875 230 12621.12 109.45 54982.43 88888.00 2011-08-18 20:41:37.000 230 12621.08 109.45 54982.45 88888.00 2011-08-18 20:41:37.125 230 12621.02 109.47 54982.45 88888.00 2011-08-18 20:41:37.250 230 12621.02 109.45 54982.45 88888.00 2011-08-18 20:41:37.375 230 12621.10 109.45 54982.47 88888.00 2011-08-18 20:41:37.500 230 12621.08 109.47 54982.45 88888.00 2011-08-18 20:41:37.625 230 12621.02 109.42 54982.45 88888.00 2011-08-18 20:41:37.750 230 12621.00 109.42 54982.45 88888.00 2011-08-18 20:41:37.875 230 12621.05 109.45 54982.45 88888.00 2011-08-18 20:41:38.000 230 12621.05 109.47 54982.45 88888.00 2011-08-18 20:41:38.125 230 12621.00 109.45 54982.45 88888.00 2011-08-18 20:41:38.250 230 12621.00 109.45 54982.47 88888.00 2011-08-18 20:41:38.375 230 12621.02 109.42 54982.47 88888.00 2011-08-18 20:41:38.500 230 12621.02 109.42 54982.47 88888.00 2011-08-18 20:41:38.625 230 12621.05 109.45 54982.45 88888.00 2011-08-18 20:41:38.750 230 12621.00 109.45 54982.47 88888.00 2011-08-18 20:41:38.875 230 12621.00 109.47 54982.45 88888.00 2011-08-18 20:41:39.000 230 12621.05 109.50 54982.43 88888.00 2011-08-18 20:41:39.125 230 12621.02 109.50 54982.45 88888.00 2011-08-18 20:41:39.250 230 12621.02 109.47 54982.45 88888.00 2011-08-18 20:41:39.375 230 12621.02 109.50 54982.47 88888.00 2011-08-18 20:41:39.500 230 12621.05 109.50 54982.47 88888.00 2011-08-18 20:41:39.625 230 12621.08 109.47 54982.45 88888.00 2011-08-18 20:41:39.750 230 12621.05 109.47 54982.45 88888.00 2011-08-18 20:41:39.875 230 12621.02 109.47 54982.47 88888.00 2011-08-18 20:41:40.000 230 12621.02 109.47 54982.45 88888.00 2011-08-18 20:41:40.125 230 12621.05 109.47 54982.45 88888.00 2011-08-18 20:41:40.250 230 12621.02 109.47 54982.45 88888.00 2011-08-18 20:41:40.375 230 12621.02 109.45 54982.47 88888.00 2011-08-18 20:41:40.500 230 12621.00 109.47 54982.47 88888.00 2011-08-18 20:41:40.625 230 12621.00 109.47 54982.47 88888.00 2011-08-18 20:41:40.750 230 12621.02 109.47 54982.45 88888.00 2011-08-18 20:41:40.875 230 12621.02 109.50 54982.45 88888.00 2011-08-18 20:41:41.000 230 12621.02 109.50 54982.45 88888.00 2011-08-18 20:41:41.125 230 12621.02 109.50 54982.43 88888.00 2011-08-18 20:41:41.250 230 12620.95 109.47 54982.47 88888.00 2011-08-18 20:41:41.375 230 12620.98 109.50 54982.47 88888.00 2011-08-18 20:41:41.500 230 12621.00 109.50 54982.47 88888.00 2011-08-18 20:41:41.625 230 12620.98 109.47 54982.47 88888.00 2011-08-18 20:41:41.750 230 12621.05 109.50 54982.47 88888.00 2011-08-18 20:41:41.875 230 12621.02 109.50 54982.45 88888.00 2011-08-18 20:41:42.000 230 12620.95 109.47 54982.45 88888.00 2011-08-18 20:41:42.125 230 12620.95 109.53 54982.47 88888.00 2011-08-18 20:41:42.250 230 12620.95 109.53 54982.50 88888.00 2011-08-18 20:41:42.375 230 12620.98 109.55 54982.47 88888.00 2011-08-18 20:41:42.500 230 12621.02 109.53 54982.47 88888.00 2011-08-18 20:41:42.625 230 12621.05 109.53 54982.47 88888.00 2011-08-18 20:41:42.750 230 12621.05 109.55 54982.47 88888.00 2011-08-18 20:41:42.875 230 12621.00 109.50 54982.45 88888.00 2011-08-18 20:41:43.000 230 12620.98 109.50 54982.45 88888.00 2011-08-18 20:41:43.125 230 12621.02 109.55 54982.47 88888.00 2011-08-18 20:41:43.250 230 12621.02 109.55 54982.50 88888.00 2011-08-18 20:41:43.375 230 12621.02 109.53 54982.47 88888.00 2011-08-18 20:41:43.500 230 12621.00 109.53 54982.47 88888.00 2011-08-18 20:41:43.625 230 12620.92 109.53 54982.47 88888.00 2011-08-18 20:41:43.750 230 12620.92 109.55 54982.50 88888.00 2011-08-18 20:41:43.875 230 12620.95 109.55 54982.50 88888.00 2011-08-18 20:41:44.000 230 12620.92 109.55 54982.50 88888.00 2011-08-18 20:41:44.125 230 12620.98 109.55 54982.53 88888.00 2011-08-18 20:41:44.250 230 12621.00 109.53 54982.50 88888.00 2011-08-18 20:41:44.375 230 12620.95 109.53 54982.50 88888.00 2011-08-18 20:41:44.500 230 12620.88 109.47 54982.53 88888.00 2011-08-18 20:41:44.625 230 12620.88 109.50 54982.53 88888.00 2011-08-18 20:41:44.750 230 12620.92 109.55 54982.50 88888.00 2011-08-18 20:41:44.875 230 12620.95 109.55 54982.50 88888.00 2011-08-18 20:41:45.000 230 12620.98 109.53 54982.50 88888.00 2011-08-18 20:41:45.125 230 12620.92 109.53 54982.50 88888.00 2011-08-18 20:41:45.250 230 12620.90 109.55 54982.55 88888.00 2011-08-18 20:41:45.375 230 12620.95 109.55 54982.55 88888.00 2011-08-18 20:41:45.500 230 12620.98 109.50 54982.50 88888.00 2011-08-18 20:41:45.625 230 12620.98 109.50 54982.47 88888.00 2011-08-18 20:41:45.750 230 12620.95 109.50 54982.47 88888.00 2011-08-18 20:41:45.875 230 12620.98 109.53 54982.47 88888.00 2011-08-18 20:41:46.000 230 12620.95 109.53 54982.47 88888.00 2011-08-18 20:41:46.125 230 12621.00 109.53 54982.47 88888.00 2011-08-18 20:41:46.250 230 12620.98 109.50 54982.50 88888.00 2011-08-18 20:41:46.375 230 12620.98 109.53 54982.50 88888.00 2011-08-18 20:41:46.500 230 12620.95 109.55 54982.53 88888.00 2011-08-18 20:41:46.625 230 12620.92 109.55 54982.53 88888.00 2011-08-18 20:41:46.750 230 12620.95 109.53 54982.50 88888.00 2011-08-18 20:41:46.875 230 12621.00 109.55 54982.47 88888.00 2011-08-18 20:41:47.000 230 12621.02 109.55 54982.47 88888.00 2011-08-18 20:41:47.125 230 12621.00 109.50 54982.50 88888.00 2011-08-18 20:41:47.250 230 12620.92 109.50 54982.50 88888.00 2011-08-18 20:41:47.375 230 12620.98 109.53 54982.47 88888.00 2011-08-18 20:41:47.500 230 12620.95 109.55 54982.47 88888.00 2011-08-18 20:41:47.625 230 12620.92 109.55 54982.47 88888.00 2011-08-18 20:41:47.750 230 12620.88 109.50 54982.47 88888.00 2011-08-18 20:41:47.875 230 12620.85 109.53 54982.50 88888.00 2011-08-18 20:41:48.000 230 12620.90 109.55 54982.47 88888.00 2011-08-18 20:41:48.125 230 12620.98 109.55 54982.50 88888.00 2011-08-18 20:41:48.250 230 12620.98 109.55 54982.53 88888.00 2011-08-18 20:41:48.375 230 12620.95 109.55 54982.50 88888.00 2011-08-18 20:41:48.500 230 12620.98 109.53 54982.50 88888.00 2011-08-18 20:41:48.625 230 12621.00 109.53 54982.50 88888.00 2011-08-18 20:41:48.750 230 12621.00 109.55 54982.53 88888.00 2011-08-18 20:41:48.875 230 12621.00 109.53 54982.53 88888.00 2011-08-18 20:41:49.000 230 12620.92 109.50 54982.50 88888.00 2011-08-18 20:41:49.125 230 12620.88 109.53 54982.53 88888.00 2011-08-18 20:41:49.250 230 12620.88 109.55 54982.53 88888.00 2011-08-18 20:41:49.375 230 12620.92 109.55 54982.53 88888.00 2011-08-18 20:41:49.500 230 12620.92 109.53 54982.53 88888.00 2011-08-18 20:41:49.625 230 12620.95 109.50 54982.57 88888.00 2011-08-18 20:41:49.750 230 12620.92 109.55 54982.57 88888.00 2011-08-18 20:41:49.875 230 12620.92 109.58 54982.57 88888.00 2011-08-18 20:41:50.000 230 12620.98 109.58 54982.53 88888.00 2011-08-18 20:41:50.125 230 12620.95 109.58 54982.55 88888.00 2011-08-18 20:41:50.250 230 12620.90 109.53 54982.55 88888.00 2011-08-18 20:41:50.375 230 12620.85 109.55 54982.57 88888.00 2011-08-18 20:41:50.500 230 12620.83 109.55 54982.60 88888.00 2011-08-18 20:41:50.625 230 12620.83 109.55 54982.57 88888.00 2011-08-18 20:41:50.750 230 12620.85 109.55 54982.55 88888.00 2011-08-18 20:41:50.875 230 12620.88 109.58 54982.55 88888.00 2011-08-18 20:41:51.000 230 12620.85 109.58 54982.57 88888.00 2011-08-18 20:41:51.125 230 12620.88 109.53 54982.57 88888.00 2011-08-18 20:41:51.250 230 12620.88 109.50 54982.60 88888.00 2011-08-18 20:41:51.375 230 12620.92 109.53 54982.57 88888.00 2011-08-18 20:41:51.500 230 12621.00 109.55 54982.55 88888.00 2011-08-18 20:41:51.625 230 12621.00 109.55 54982.55 88888.00 2011-08-18 20:41:51.750 230 12620.98 109.58 54982.55 88888.00 2011-08-18 20:41:51.875 230 12620.95 109.58 54982.57 88888.00 2011-08-18 20:41:52.000 230 12620.90 109.58 54982.57 88888.00 2011-08-18 20:41:52.125 230 12620.92 109.60 54982.60 88888.00 2011-08-18 20:41:52.250 230 12620.92 109.55 54982.57 88888.00 2011-08-18 20:41:52.375 230 12620.98 109.55 54982.60 88888.00 2011-08-18 20:41:52.500 230 12620.95 109.53 54982.55 88888.00 2011-08-18 20:41:52.625 230 12620.98 109.53 54982.57 88888.00 2011-08-18 20:41:52.750 230 12620.95 109.55 54982.57 88888.00 2011-08-18 20:41:52.875 230 12620.98 109.58 54982.57 88888.00 2011-08-18 20:41:53.000 230 12620.95 109.55 54982.57 88888.00 2011-08-18 20:41:53.125 230 12620.98 109.55 54982.57 88888.00 2011-08-18 20:41:53.250 230 12620.95 109.55 54982.57 88888.00 2011-08-18 20:41:53.375 230 12620.95 109.58 54982.57 88888.00 2011-08-18 20:41:53.500 230 12620.92 109.55 54982.57 88888.00 2011-08-18 20:41:53.625 230 12621.00 109.55 54982.57 88888.00 2011-08-18 20:41:53.750 230 12620.98 109.55 54982.60 88888.00 2011-08-18 20:41:53.875 230 12620.92 109.55 54982.60 88888.00 2011-08-18 20:41:54.000 230 12620.95 109.53 54982.60 88888.00 2011-08-18 20:41:54.125 230 12620.98 109.53 54982.62 88888.00 2011-08-18 20:41:54.250 230 12621.00 109.55 54982.60 88888.00 2011-08-18 20:41:54.375 230 12621.02 109.58 54982.60 88888.00 2011-08-18 20:41:54.500 230 12621.00 109.58 54982.62 88888.00 2011-08-18 20:41:54.625 230 12620.98 109.55 54982.62 88888.00 2011-08-18 20:41:54.750 230 12620.98 109.53 54982.60 88888.00 2011-08-18 20:41:54.875 230 12621.00 109.53 54982.57 88888.00 2011-08-18 20:41:55.000 230 12621.02 109.55 54982.60 88888.00 2011-08-18 20:41:55.125 230 12621.05 109.55 54982.60 88888.00 2011-08-18 20:41:55.250 230 12621.05 109.53 54982.60 88888.00 2011-08-18 20:41:55.375 230 12621.05 109.58 54982.60 88888.00 2011-08-18 20:41:55.500 230 12621.12 109.55 54982.62 88888.00 2011-08-18 20:41:55.625 230 12621.12 109.55 54982.62 88888.00 2011-08-18 20:41:55.750 230 12621.12 109.53 54982.60 88888.00 2011-08-18 20:41:55.875 230 12621.10 109.50 54982.60 88888.00 2011-08-18 20:41:56.000 230 12621.05 109.53 54982.62 88888.00 2011-08-18 20:41:56.125 230 12621.05 109.53 54982.60 88888.00 2011-08-18 20:41:56.250 230 12621.02 109.55 54982.62 88888.00 2011-08-18 20:41:56.375 230 12621.12 109.53 54982.60 88888.00 2011-08-18 20:41:56.500 230 12621.12 109.53 54982.60 88888.00 2011-08-18 20:41:56.625 230 12621.08 109.53 54982.60 88888.00 2011-08-18 20:41:56.750 230 12621.05 109.55 54982.60 88888.00 2011-08-18 20:41:56.875 230 12621.10 109.58 54982.60 88888.00 2011-08-18 20:41:57.000 230 12621.08 109.55 54982.60 88888.00 2011-08-18 20:41:57.125 230 12621.08 109.53 54982.62 88888.00 2011-08-18 20:41:57.250 230 12621.05 109.55 54982.60 88888.00 2011-08-18 20:41:57.375 230 12621.00 109.55 54982.60 88888.00 2011-08-18 20:41:57.500 230 12621.00 109.55 54982.60 88888.00 2011-08-18 20:41:57.625 230 12620.98 109.55 54982.62 88888.00 2011-08-18 20:41:57.750 230 12621.00 109.55 54982.62 88888.00 2011-08-18 20:41:57.875 230 12621.05 109.53 54982.62 88888.00 2011-08-18 20:41:58.000 230 12621.08 109.53 54982.60 88888.00 2011-08-18 20:41:58.125 230 12621.05 109.55 54982.62 88888.00 2011-08-18 20:41:58.250 230 12621.05 109.53 54982.62 88888.00 2011-08-18 20:41:58.375 230 12621.12 109.55 54982.62 88888.00 2011-08-18 20:41:58.500 230 12621.10 109.55 54982.60 88888.00 2011-08-18 20:41:58.625 230 12621.10 109.53 54982.60 88888.00 2011-08-18 20:41:58.750 230 12621.10 109.55 54982.60 88888.00 2011-08-18 20:41:58.875 230 12621.08 109.58 54982.60 88888.00 2011-08-18 20:41:59.000 230 12621.10 109.55 54982.60 88888.00 2011-08-18 20:41:59.125 230 12621.17 109.58 54982.62 88888.00 2011-08-18 20:41:59.250 230 12621.17 109.55 54982.60 88888.00 2011-08-18 20:41:59.375 230 12621.17 109.55 54982.60 88888.00 2011-08-18 20:41:59.500 230 12621.17 109.55 54982.57 88888.00 2011-08-18 20:41:59.625 230 12621.17 109.55 54982.55 88888.00 2011-08-18 20:41:59.750 230 12621.20 109.55 54982.55 88888.00 2011-08-18 20:41:59.875 230 12621.27 109.60 54982.60 88888.00 2011-08-18 20:42:00.000 230 12621.30 109.60 54982.60 88888.00 2011-08-18 20:42:00.125 230 12621.27 109.55 54982.57 88888.00 2011-08-18 20:42:00.250 230 12621.23 109.55 54982.60 88888.00 2011-08-18 20:42:00.375 230 12621.23 109.58 54982.57 88888.00 2011-08-18 20:42:00.500 230 12621.23 109.58 54982.57 88888.00 2011-08-18 20:42:00.625 230 12621.23 109.58 54982.55 88888.00 2011-08-18 20:42:00.750 230 12621.25 109.60 54982.55 88888.00 2011-08-18 20:42:00.875 230 12621.27 109.60 54982.55 88888.00 2011-08-18 20:42:01.000 230 12621.25 109.58 54982.55 88888.00 2011-08-18 20:42:01.125 230 12621.27 109.55 54982.55 88888.00 2011-08-18 20:42:01.250 230 12621.33 109.58 54982.57 88888.00 2011-08-18 20:42:01.375 230 12621.35 109.62 54982.57 88888.00 2011-08-18 20:42:01.500 230 12621.33 109.62 54982.55 88888.00 2011-08-18 20:42:01.625 230 12621.35 109.60 54982.53 88888.00 2011-08-18 20:42:01.750 230 12621.42 109.62 54982.53 88888.00 2011-08-18 20:42:01.875 230 12621.40 109.58 54982.47 88888.00 2011-08-18 20:42:02.000 230 12621.27 109.55 54982.47 88888.00 2011-08-18 20:42:02.125 230 12621.27 109.60 54982.50 88888.00 2011-08-18 20:42:02.250 230 12621.33 109.60 54982.53 88888.00 2011-08-18 20:42:02.375 230 12621.40 109.62 54982.50 88888.00 2011-08-18 20:42:02.500 230 12621.38 109.62 54982.50 88888.00 2011-08-18 20:42:02.625 230 12621.38 109.62 54982.50 88888.00 2011-08-18 20:42:02.750 230 12621.38 109.62 54982.50 88888.00 2011-08-18 20:42:02.875 230 12621.40 109.65 54982.53 88888.00 2011-08-18 20:42:03.000 230 12621.42 109.65 54982.53 88888.00 2011-08-18 20:42:03.125 230 12621.38 109.65 54982.50 88888.00 2011-08-18 20:42:03.250 230 12621.30 109.62 54982.53 88888.00 2011-08-18 20:42:03.375 230 12621.35 109.65 54982.53 88888.00 2011-08-18 20:42:03.500 230 12621.40 109.65 54982.53 88888.00 2011-08-18 20:42:03.625 230 12621.40 109.67 54982.53 88888.00 2011-08-18 20:42:03.750 230 12621.35 109.67 54982.50 88888.00 2011-08-18 20:42:03.875 230 12621.38 109.67 54982.53 88888.00 2011-08-18 20:42:04.000 230 12621.42 109.65 54982.50 88888.00 2011-08-18 20:42:04.125 230 12621.50 109.65 54982.50 88888.00 2011-08-18 20:42:04.250 230 12621.52 109.65 54982.53 88888.00 2011-08-18 20:42:04.375 230 12621.52 109.67 54982.50 88888.00 2011-08-18 20:42:04.500 230 12621.50 109.70 54982.50 88888.00 2011-08-18 20:42:04.625 230 12621.50 109.70 54982.53 88888.00 2011-08-18 20:42:04.750 230 12621.50 109.70 54982.50 88888.00 2011-08-18 20:42:04.875 230 12621.50 109.70 54982.47 88888.00 2011-08-18 20:42:05.000 230 12621.55 109.70 54982.47 88888.00 2011-08-18 20:42:05.125 230 12621.58 109.70 54982.47 88888.00 2011-08-18 20:42:05.250 230 12621.55 109.72 54982.47 88888.00 2011-08-18 20:42:05.375 230 12621.65 109.72 54982.47 88888.00 2011-08-18 20:42:05.500 230 12621.62 109.75 54982.47 88888.00 2011-08-18 20:42:05.625 230 12621.65 109.75 54982.47 88888.00 2011-08-18 20:42:05.750 230 12621.67 109.75 54982.50 88888.00 2011-08-18 20:42:05.875 230 12621.73 109.78 54982.50 88888.00 2011-08-18 20:42:06.000 230 12621.67 109.75 54982.47 88888.00 2011-08-18 20:42:06.125 230 12621.60 109.75 54982.45 88888.00 2011-08-18 20:42:06.250 230 12621.58 109.72 54982.47 88888.00 2011-08-18 20:42:06.375 230 12621.65 109.78 54982.47 88888.00 2011-08-18 20:42:06.500 230 12621.70 109.72 54982.50 88888.00 2011-08-18 20:42:06.625 230 12621.73 109.72 54982.47 88888.00 2011-08-18 20:42:06.750 230 12621.67 109.70 54982.47 88888.00 2011-08-18 20:42:06.875 230 12621.70 109.72 54982.47 88888.00 2011-08-18 20:42:07.000 230 12621.70 109.75 54982.47 88888.00 2011-08-18 20:42:07.125 230 12621.73 109.80 54982.50 88888.00 2011-08-18 20:42:07.250 230 12621.77 109.75 54982.47 88888.00 2011-08-18 20:42:07.375 230 12621.88 109.75 54982.45 88888.00 2011-08-18 20:42:07.500 230 12621.83 109.80 54982.45 88888.00 2011-08-18 20:42:07.625 230 12621.77 109.78 54982.47 88888.00 2011-08-18 20:42:07.750 230 12621.75 109.78 54982.47 88888.00 2011-08-18 20:42:07.875 230 12621.77 109.80 54982.47 88888.00 2011-08-18 20:42:08.000 230 12621.88 109.80 54982.45 88888.00 2011-08-18 20:42:08.125 230 12621.92 109.80 54982.45 88888.00 2011-08-18 20:42:08.250 230 12621.92 109.83 54982.45 88888.00 2011-08-18 20:42:08.375 230 12621.90 109.80 54982.45 88888.00 2011-08-18 20:42:08.500 230 12621.88 109.83 54982.45 88888.00 2011-08-18 20:42:08.625 230 12621.90 109.85 54982.47 88888.00 2011-08-18 20:42:08.750 230 12621.90 109.85 54982.45 88888.00 2011-08-18 20:42:08.875 230 12621.98 109.85 54982.45 88888.00 2011-08-18 20:42:09.000 230 12621.95 109.88 54982.47 88888.00 2011-08-18 20:42:09.125 230 12621.92 109.88 54982.50 88888.00 2011-08-18 20:42:09.250 230 12621.90 109.90 54982.47 88888.00 2011-08-18 20:42:09.375 230 12621.95 109.90 54982.47 88888.00 2011-08-18 20:42:09.500 230 12622.05 109.88 54982.47 88888.00 2011-08-18 20:42:09.625 230 12622.02 109.83 54982.45 88888.00 2011-08-18 20:42:09.750 230 12622.00 109.85 54982.43 88888.00 2011-08-18 20:42:09.875 230 12622.00 109.88 54982.45 88888.00 2011-08-18 20:42:10.000 230 12622.05 109.85 54982.43 88888.00 2011-08-18 20:42:10.125 230 12622.05 109.90 54982.47 88888.00 2011-08-18 20:42:10.250 230 12622.05 109.90 54982.47 88888.00 2011-08-18 20:42:10.375 230 12622.12 109.90 54982.47 88888.00 2011-08-18 20:42:10.500 230 12622.15 109.90 54982.43 88888.00 2011-08-18 20:42:10.625 230 12622.12 109.88 54982.43 88888.00 2011-08-18 20:42:10.750 230 12622.08 109.92 54982.43 88888.00 2011-08-18 20:42:10.875 230 12622.08 109.92 54982.43 88888.00 2011-08-18 20:42:11.000 230 12622.05 109.90 54982.43 88888.00 2011-08-18 20:42:11.125 230 12622.00 109.90 54982.45 88888.00 2011-08-18 20:42:11.250 230 12622.10 109.90 54982.45 88888.00 2011-08-18 20:42:11.375 230 12622.20 109.95 54982.43 88888.00 2011-08-18 20:42:11.500 230 12622.25 109.95 54982.43 88888.00 2011-08-18 20:42:11.625 230 12622.23 109.95 54982.45 88888.00 2011-08-18 20:42:11.750 230 12622.17 109.95 54982.43 88888.00 2011-08-18 20:42:11.875 230 12622.15 109.92 54982.43 88888.00 2011-08-18 20:42:12.000 230 12622.20 109.95 54982.40 88888.00 2011-08-18 20:42:12.125 230 12622.25 109.95 54982.43 88888.00 2011-08-18 20:42:12.250 230 12622.25 109.92 54982.43 88888.00 2011-08-18 20:42:12.375 230 12622.25 109.92 54982.40 88888.00 2011-08-18 20:42:12.500 230 12622.27 109.92 54982.40 88888.00 2011-08-18 20:42:12.625 230 12622.25 109.95 54982.43 88888.00 2011-08-18 20:42:12.750 230 12622.27 109.97 54982.43 88888.00 2011-08-18 20:42:12.875 230 12622.27 109.97 54982.43 88888.00 2011-08-18 20:42:13.000 230 12622.30 109.95 54982.43 88888.00 2011-08-18 20:42:13.125 230 12622.30 110.00 54982.43 88888.00 2011-08-18 20:42:13.250 230 12622.30 110.00 54982.45 88888.00 2011-08-18 20:42:13.375 230 12622.35 110.00 54982.43 88888.00 2011-08-18 20:42:13.500 230 12622.33 109.97 54982.45 88888.00 2011-08-18 20:42:13.625 230 12622.33 109.97 54982.45 88888.00 2011-08-18 20:42:13.750 230 12622.35 110.00 54982.45 88888.00 2011-08-18 20:42:13.875 230 12622.38 110.00 54982.40 88888.00 2011-08-18 20:42:14.000 230 12622.33 110.03 54982.40 88888.00 2011-08-18 20:42:14.125 230 12622.33 110.00 54982.40 88888.00 2011-08-18 20:42:14.250 230 12622.33 110.00 54982.43 88888.00 2011-08-18 20:42:14.375 230 12622.38 110.05 54982.45 88888.00 2011-08-18 20:42:14.500 230 12622.38 110.10 54982.45 88888.00 2011-08-18 20:42:14.625 230 12622.33 110.05 54982.43 88888.00 2011-08-18 20:42:14.750 230 12622.27 110.03 54982.45 88888.00 2011-08-18 20:42:14.875 230 12622.30 110.03 54982.45 88888.00 2011-08-18 20:42:15.000 230 12622.30 110.05 54982.43 88888.00 2011-08-18 20:42:15.125 230 12622.30 110.08 54982.45 88888.00 2011-08-18 20:42:15.250 230 12622.38 110.05 54982.45 88888.00 2011-08-18 20:42:15.375 230 12622.48 110.03 54982.40 88888.00 2011-08-18 20:42:15.500 230 12622.45 110.05 54982.40 88888.00 2011-08-18 20:42:15.625 230 12622.40 110.05 54982.38 88888.00 2011-08-18 20:42:15.750 230 12622.38 110.10 54982.40 88888.00 2011-08-18 20:42:15.875 230 12622.42 110.10 54982.40 88888.00 2011-08-18 20:42:16.000 230 12622.45 110.10 54982.40 88888.00 2011-08-18 20:42:16.125 230 12622.40 110.10 54982.40 88888.00 2011-08-18 20:42:16.250 230 12622.38 110.10 54982.40 88888.00 2011-08-18 20:42:16.375 230 12622.38 110.08 54982.38 88888.00 2011-08-18 20:42:16.500 230 12622.42 110.05 54982.38 88888.00 2011-08-18 20:42:16.625 230 12622.42 110.08 54982.40 88888.00 2011-08-18 20:42:16.750 230 12622.38 110.10 54982.40 88888.00 2011-08-18 20:42:16.875 230 12622.38 110.10 54982.43 88888.00 2011-08-18 20:42:17.000 230 12622.42 110.08 54982.38 88888.00 2011-08-18 20:42:17.125 230 12622.48 110.08 54982.40 88888.00 2011-08-18 20:42:17.250 230 12622.40 110.08 54982.40 88888.00 2011-08-18 20:42:17.375 230 12622.40 110.12 54982.43 88888.00 2011-08-18 20:42:17.500 230 12622.42 110.15 54982.40 88888.00 2011-08-18 20:42:17.625 230 12622.48 110.12 54982.40 88888.00 2011-08-18 20:42:17.750 230 12622.55 110.10 54982.40 88888.00 2011-08-18 20:42:17.875 230 12622.58 110.12 54982.40 88888.00 2011-08-18 20:42:18.000 230 12622.58 110.12 54982.43 88888.00 2011-08-18 20:42:18.125 230 12622.52 110.12 54982.43 88888.00 2011-08-18 20:42:18.250 230 12622.50 110.12 54982.43 88888.00 2011-08-18 20:42:18.375 230 12622.58 110.17 54982.45 88888.00 2011-08-18 20:42:18.500 230 12622.52 110.17 54982.43 88888.00 2011-08-18 20:42:18.625 230 12622.48 110.15 54982.40 88888.00 2011-08-18 20:42:18.750 230 12622.50 110.12 54982.43 88888.00 2011-08-18 20:42:18.875 230 12622.52 110.15 54982.40 88888.00 2011-08-18 20:42:19.000 230 12622.52 110.20 54982.43 88888.00 2011-08-18 20:42:19.125 230 12622.52 110.15 54982.43 88888.00 2011-08-18 20:42:19.250 230 12622.48 110.12 54982.43 88888.00 2011-08-18 20:42:19.375 230 12622.45 110.12 54982.40 88888.00 2011-08-18 20:42:19.500 230 12622.45 110.15 54982.40 88888.00 2011-08-18 20:42:19.625 230 12622.42 110.17 54982.40 88888.00 2011-08-18 20:42:19.750 230 12622.45 110.15 54982.40 88888.00 2011-08-18 20:42:19.875 230 12622.45 110.20 54982.40 88888.00 2011-08-18 20:42:20.000 230 12622.42 110.20 54982.43 88888.00 2011-08-18 20:42:20.125 230 12622.45 110.17 54982.45 88888.00 2011-08-18 20:42:20.250 230 12622.45 110.17 54982.43 88888.00 2011-08-18 20:42:20.375 230 12622.45 110.17 54982.40 88888.00 2011-08-18 20:42:20.500 230 12622.45 110.20 54982.43 88888.00 2011-08-18 20:42:20.625 230 12622.50 110.20 54982.43 88888.00 2011-08-18 20:42:20.750 230 12622.42 110.17 54982.43 88888.00 2011-08-18 20:42:20.875 230 12622.42 110.20 54982.43 88888.00 2011-08-18 20:42:21.000 230 12622.48 110.22 54982.40 88888.00 2011-08-18 20:42:21.125 230 12622.45 110.17 54982.43 88888.00 2011-08-18 20:42:21.250 230 12622.38 110.20 54982.43 88888.00 2011-08-18 20:42:21.375 230 12622.42 110.20 54982.43 88888.00 2011-08-18 20:42:21.500 230 12622.52 110.20 54982.43 88888.00 2011-08-18 20:42:21.625 230 12622.58 110.17 54982.43 88888.00 2011-08-18 20:42:21.750 230 12622.55 110.20 54982.43 88888.00 2011-08-18 20:42:21.875 230 12622.52 110.22 54982.43 88888.00 2011-08-18 20:42:22.000 230 12622.48 110.20 54982.40 88888.00 2011-08-18 20:42:22.125 230 12622.40 110.22 54982.43 88888.00 2011-08-18 20:42:22.250 230 12622.35 110.22 54982.45 88888.00 2011-08-18 20:42:22.375 230 12622.42 110.25 54982.45 88888.00 2011-08-18 20:42:22.500 230 12622.42 110.22 54982.45 88888.00 2011-08-18 20:42:22.625 230 12622.38 110.20 54982.43 88888.00 2011-08-18 20:42:22.750 230 12622.40 110.20 54982.45 88888.00 2011-08-18 20:42:22.875 230 12622.40 110.17 54982.45 88888.00 2011-08-18 20:42:23.000 230 12622.40 110.20 54982.45 88888.00 2011-08-18 20:42:23.125 230 12622.38 110.22 54982.45 88888.00 2011-08-18 20:42:23.250 230 12622.35 110.22 54982.45 88888.00 2011-08-18 20:42:23.375 230 12622.38 110.25 54982.45 88888.00 2011-08-18 20:42:23.500 230 12622.35 110.25 54982.47 88888.00 2011-08-18 20:42:23.625 230 12622.27 110.25 54982.50 88888.00 2011-08-18 20:42:23.750 230 12622.25 110.22 54982.53 88888.00 2011-08-18 20:42:23.875 230 12622.27 110.25 54982.53 88888.00 2011-08-18 20:42:24.000 230 12622.33 110.25 54982.50 88888.00 2011-08-18 20:42:24.125 230 12622.33 110.25 54982.50 88888.00 2011-08-18 20:42:24.250 230 12622.25 110.22 54982.53 88888.00 2011-08-18 20:42:24.375 230 12622.30 110.22 54982.50 88888.00 2011-08-18 20:42:24.500 230 12622.35 110.22 54982.50 88888.00 2011-08-18 20:42:24.625 230 12622.33 110.25 54982.50 88888.00 2011-08-18 20:42:24.750 230 12622.23 110.22 54982.50 88888.00 2011-08-18 20:42:24.875 230 12622.17 110.22 54982.50 88888.00 2011-08-18 20:42:25.000 230 12622.17 110.22 54982.50 88888.00 2011-08-18 20:42:25.125 230 12622.20 110.25 54982.50 88888.00 2011-08-18 20:42:25.250 230 12622.23 110.22 54982.50 88888.00 2011-08-18 20:42:25.375 230 12622.23 110.22 54982.50 88888.00 2011-08-18 20:42:25.500 230 12622.17 110.20 54982.50 88888.00 2011-08-18 20:42:25.625 230 12622.17 110.22 54982.50 88888.00 2011-08-18 20:42:25.750 230 12622.20 110.22 54982.47 88888.00 2011-08-18 20:42:25.875 230 12622.23 110.22 54982.47 88888.00 2011-08-18 20:42:26.000 230 12622.20 110.22 54982.47 88888.00 2011-08-18 20:42:26.125 230 12622.20 110.22 54982.53 88888.00 2011-08-18 20:42:26.250 230 12622.17 110.22 54982.53 88888.00 2011-08-18 20:42:26.375 230 12622.25 110.25 54982.57 88888.00 2011-08-18 20:42:26.500 230 12622.20 110.20 54982.57 88888.00 2011-08-18 20:42:26.625 230 12622.17 110.17 54982.55 88888.00 2011-08-18 20:42:26.750 230 12622.12 110.20 54982.53 88888.00 2011-08-18 20:42:26.875 230 12622.10 110.22 54982.55 88888.00 2011-08-18 20:42:27.000 230 12622.08 110.20 54982.55 88888.00 2011-08-18 20:42:27.125 230 12622.08 110.17 54982.57 88888.00 2011-08-18 20:42:27.250 230 12622.08 110.20 54982.57 88888.00 2011-08-18 20:42:27.375 230 12622.08 110.20 54982.57 88888.00 2011-08-18 20:42:27.500 230 12622.02 110.22 54982.55 88888.00 2011-08-18 20:42:27.625 230 12622.02 110.20 54982.55 88888.00 2011-08-18 20:42:27.750 230 12622.08 110.20 54982.55 88888.00 2011-08-18 20:42:27.875 230 12622.08 110.17 54982.57 88888.00 2011-08-18 20:42:28.000 230 12622.10 110.20 54982.57 88888.00 2011-08-18 20:42:28.125 230 12622.08 110.22 54982.60 88888.00 2011-08-18 20:42:28.250 230 12622.05 110.17 54982.57 88888.00 2011-08-18 20:42:28.375 230 12622.05 110.20 54982.60 88888.00 2011-08-18 20:42:28.500 230 12622.02 110.25 54982.62 88888.00 2011-08-18 20:42:28.625 230 12621.95 110.25 54982.62 88888.00 2011-08-18 20:42:28.750 230 12621.92 110.20 54982.57 88888.00 2011-08-18 20:42:28.875 230 12621.98 110.20 54982.57 88888.00 2011-08-18 20:42:29.000 230 12622.00 110.20 54982.60 88888.00 2011-08-18 20:42:29.125 230 12622.02 110.17 54982.62 88888.00 2011-08-18 20:42:29.250 230 12621.98 110.17 54982.62 88888.00 2011-08-18 20:42:29.375 230 12622.00 110.20 54982.65 88888.00 2011-08-18 20:42:29.500 230 12622.00 110.22 54982.65 88888.00 2011-08-18 20:42:29.625 230 12622.00 110.22 54982.65 88888.00 2011-08-18 20:42:29.750 230 12621.90 110.17 54982.65 88888.00 2011-08-18 20:42:29.875 230 12621.88 110.17 54982.65 88888.00 2011-08-18 20:42:30.000 230 12621.88 110.15 54982.62 88888.00 2011-08-18 20:42:30.125 230 12621.85 110.12 54982.62 88888.00 2011-08-18 20:42:30.250 230 12621.80 110.12 54982.65 88888.00 2011-08-18 20:42:30.375 230 12621.85 110.17 54982.65 88888.00 2011-08-18 20:42:30.500 230 12621.92 110.15 54982.65 88888.00 2011-08-18 20:42:30.625 230 12621.90 110.12 54982.65 88888.00 2011-08-18 20:42:30.750 230 12621.90 110.12 54982.68 88888.00 2011-08-18 20:42:30.875 230 12621.90 110.15 54982.65 88888.00 2011-08-18 20:42:31.000 230 12621.88 110.12 54982.65 88888.00 2011-08-18 20:42:31.125 230 12621.85 110.12 54982.65 88888.00 2011-08-18 20:42:31.250 230 12621.85 110.10 54982.68 88888.00 2011-08-18 20:42:31.375 230 12621.85 110.12 54982.68 88888.00 2011-08-18 20:42:31.500 230 12621.80 110.15 54982.70 88888.00 2011-08-18 20:42:31.625 230 12621.75 110.12 54982.68 88888.00 2011-08-18 20:42:31.750 230 12621.80 110.15 54982.70 88888.00 2011-08-18 20:42:31.875 230 12621.77 110.15 54982.72 88888.00 2011-08-18 20:42:32.000 230 12621.75 110.12 54982.72 88888.00 2011-08-18 20:42:32.125 230 12621.73 110.10 54982.75 88888.00 2011-08-18 20:42:32.250 230 12621.75 110.12 54982.75 88888.00 2011-08-18 20:42:32.375 230 12621.75 110.12 54982.72 88888.00 2011-08-18 20:42:32.500 230 12621.70 110.12 54982.72 88888.00 2011-08-18 20:42:32.625 230 12621.67 110.08 54982.72 88888.00 2011-08-18 20:42:32.750 230 12621.67 110.10 54982.75 88888.00 2011-08-18 20:42:32.875 230 12621.67 110.10 54982.75 88888.00 2011-08-18 20:42:33.000 230 12621.67 110.08 54982.75 88888.00 2011-08-18 20:42:33.125 230 12621.67 110.08 54982.78 88888.00 2011-08-18 20:42:33.250 230 12621.73 110.10 54982.78 88888.00 2011-08-18 20:42:33.375 230 12621.70 110.10 54982.78 88888.00 2011-08-18 20:42:33.500 230 12621.65 110.08 54982.80 88888.00 2011-08-18 20:42:33.625 230 12621.62 110.05 54982.78 88888.00 2011-08-18 20:42:33.750 230 12621.62 110.05 54982.78 88888.00 2011-08-18 20:42:33.875 230 12621.62 110.03 54982.78 88888.00 2011-08-18 20:42:34.000 230 12621.62 110.03 54982.75 88888.00 2011-08-18 20:42:34.125 230 12621.62 110.05 54982.78 88888.00 2011-08-18 20:42:34.250 230 12621.58 110.00 54982.78 88888.00 2011-08-18 20:42:34.375 230 12621.55 110.03 54982.78 88888.00 2011-08-18 20:42:34.500 230 12621.58 110.03 54982.78 88888.00 2011-08-18 20:42:34.625 230 12621.58 109.97 54982.78 88888.00 2011-08-18 20:42:34.750 230 12621.55 109.97 54982.80 88888.00 2011-08-18 20:42:34.875 230 12621.50 110.00 54982.80 88888.00 2011-08-18 20:42:35.000 230 12621.50 109.97 54982.80 88888.00 2011-08-18 20:42:35.125 230 12621.50 109.97 54982.82 88888.00 2011-08-18 20:42:35.250 230 12621.48 109.95 54982.88 88888.00 2011-08-18 20:42:35.375 230 12621.50 109.97 54982.85 88888.00 2011-08-18 20:42:35.500 230 12621.50 109.97 54982.82 88888.00 2011-08-18 20:42:35.625 230 12621.48 109.97 54982.82 88888.00 2011-08-18 20:42:35.750 230 12621.48 109.95 54982.85 88888.00 2011-08-18 20:42:35.875 230 12621.45 109.95 54982.85 88888.00 2011-08-18 20:42:36.000 230 12621.45 109.95 54982.85 88888.00 2011-08-18 20:42:36.125 230 12621.45 109.92 54982.85 88888.00 2011-08-18 20:42:36.250 230 12621.45 109.88 54982.85 88888.00 2011-08-18 20:42:36.375 230 12621.52 109.90 54982.85 88888.00 2011-08-18 20:42:36.500 230 12621.52 109.92 54982.85 88888.00 2011-08-18 20:42:36.625 230 12621.48 109.90 54982.88 88888.00 2011-08-18 20:42:36.750 230 12621.48 109.88 54982.88 88888.00 2011-08-18 20:42:36.875 230 12621.48 109.88 54982.88 88888.00 2011-08-18 20:42:37.000 230 12621.45 109.85 54982.88 88888.00 2011-08-18 20:42:37.125 230 12621.42 109.88 54982.90 88888.00 2011-08-18 20:42:37.250 230 12621.42 109.85 54982.88 88888.00 2011-08-18 20:42:37.375 230 12621.48 109.85 54982.90 88888.00 2011-08-18 20:42:37.500 230 12621.48 109.83 54982.90 88888.00 2011-08-18 20:42:37.625 230 12621.48 109.83 54982.93 88888.00 2011-08-18 20:42:37.750 230 12621.45 109.88 54982.90 88888.00 2011-08-18 20:42:37.875 230 12621.45 109.85 54982.93 88888.00 2011-08-18 20:42:38.000 230 12621.40 109.83 54982.93 88888.00 2011-08-18 20:42:38.125 230 12621.35 109.83 54982.93 88888.00 2011-08-18 20:42:38.250 230 12621.35 109.78 54982.93 88888.00 2011-08-18 20:42:38.375 230 12621.40 109.78 54982.93 88888.00 2011-08-18 20:42:38.500 230 12621.40 109.78 54982.93 88888.00 2011-08-18 20:42:38.625 230 12621.42 109.78 54982.95 88888.00 2011-08-18 20:42:38.750 230 12621.40 109.75 54982.93 88888.00 2011-08-18 20:42:38.875 230 12621.45 109.78 54982.90 88888.00 2011-08-18 20:42:39.000 230 12621.42 109.78 54982.93 88888.00 2011-08-18 20:42:39.125 230 12621.42 109.80 54982.93 88888.00 2011-08-18 20:42:39.250 230 12621.42 109.75 54982.95 88888.00 2011-08-18 20:42:39.375 230 12621.40 109.78 54982.95 88888.00 2011-08-18 20:42:39.500 230 12621.33 109.75 54982.93 88888.00 2011-08-18 20:42:39.625 230 12621.27 109.72 54982.93 88888.00 2011-08-18 20:42:39.750 230 12621.27 109.75 54982.93 88888.00 2011-08-18 20:42:39.875 230 12621.27 109.75 54982.95 88888.00 2011-08-18 20:42:40.000 230 12621.27 109.72 54982.93 88888.00 2011-08-18 20:42:40.125 230 12621.30 109.67 54982.93 88888.00 2011-08-18 20:42:40.250 230 12621.27 109.67 54982.95 88888.00 2011-08-18 20:42:40.375 230 12621.27 109.67 54982.95 88888.00 2011-08-18 20:42:40.500 230 12621.30 109.67 54982.95 88888.00 2011-08-18 20:42:40.625 230 12621.30 109.65 54982.95 88888.00 2011-08-18 20:42:40.750 230 12621.23 109.67 54982.95 88888.00 2011-08-18 20:42:40.875 230 12621.20 109.67 54982.93 88888.00 2011-08-18 20:42:41.000 230 12621.23 109.65 54982.93 88888.00 2011-08-18 20:42:41.125 230 12621.27 109.62 54982.95 88888.00 2011-08-18 20:42:41.250 230 12621.27 109.62 54982.95 88888.00 2011-08-18 20:42:41.375 230 12621.27 109.65 54983.00 88888.00 2011-08-18 20:42:41.500 230 12621.25 109.67 54983.00 88888.00 2011-08-18 20:42:41.625 230 12621.25 109.67 54982.97 88888.00 2011-08-18 20:42:41.750 230 12621.23 109.65 54982.97 88888.00 2011-08-18 20:42:41.875 230 12621.20 109.65 54982.97 88888.00 2011-08-18 20:42:42.000 230 12621.25 109.65 54982.97 88888.00 2011-08-18 20:42:42.125 230 12621.25 109.65 54982.97 88888.00 2011-08-18 20:42:42.250 230 12621.23 109.60 54983.00 88888.00 2011-08-18 20:42:42.375 230 12621.23 109.62 54982.97 88888.00 2011-08-18 20:42:42.500 230 12621.17 109.60 54982.95 88888.00 2011-08-18 20:42:42.625 230 12621.17 109.60 54982.95 88888.00 2011-08-18 20:42:42.750 230 12621.23 109.60 54982.97 88888.00 2011-08-18 20:42:42.875 230 12621.30 109.60 54982.97 88888.00 2011-08-18 20:42:43.000 230 12621.27 109.55 54982.97 88888.00 2011-08-18 20:42:43.125 230 12621.30 109.60 54982.97 88888.00 2011-08-18 20:42:43.250 230 12621.30 109.60 54983.00 88888.00 2011-08-18 20:42:43.375 230 12621.30 109.55 54983.00 88888.00 2011-08-18 20:42:43.500 230 12621.27 109.55 54983.00 88888.00 2011-08-18 20:42:43.625 230 12621.27 109.53 54983.00 88888.00 2011-08-18 20:42:43.750 230 12621.23 109.53 54983.00 88888.00 2011-08-18 20:42:43.875 230 12621.17 109.53 54983.03 88888.00 2011-08-18 20:42:44.000 230 12621.25 109.50 54983.00 88888.00 2011-08-18 20:42:44.125 230 12621.30 109.50 54983.03 88888.00 2011-08-18 20:42:44.250 230 12621.25 109.53 54983.05 88888.00 2011-08-18 20:42:44.375 230 12621.27 109.55 54983.03 88888.00 2011-08-18 20:42:44.500 230 12621.30 109.53 54983.03 88888.00 2011-08-18 20:42:44.625 230 12621.30 109.55 54983.03 88888.00 2011-08-18 20:42:44.750 230 12621.27 109.55 54983.00 88888.00 2011-08-18 20:42:44.875 230 12621.25 109.53 54983.00 88888.00 2011-08-18 20:42:45.000 230 12621.20 109.50 54983.00 88888.00 2011-08-18 20:42:45.125 230 12621.20 109.50 54983.03 88888.00 2011-08-18 20:42:45.250 230 12621.20 109.55 54983.05 88888.00 2011-08-18 20:42:45.375 230 12621.20 109.55 54983.03 88888.00 2011-08-18 20:42:45.500 230 12621.23 109.53 54983.00 88888.00 2011-08-18 20:42:45.625 230 12621.25 109.53 54983.00 88888.00 2011-08-18 20:42:45.750 230 12621.25 109.50 54983.00 88888.00 2011-08-18 20:42:45.875 230 12621.23 109.50 54983.00 88888.00 2011-08-18 20:42:46.000 230 12621.20 109.47 54983.00 88888.00 2011-08-18 20:42:46.125 230 12621.20 109.47 54982.97 88888.00 2011-08-18 20:42:46.250 230 12621.20 109.47 54983.00 88888.00 2011-08-18 20:42:46.375 230 12621.23 109.50 54983.03 88888.00 2011-08-18 20:42:46.500 230 12621.27 109.50 54983.05 88888.00 2011-08-18 20:42:46.625 230 12621.27 109.50 54983.03 88888.00 2011-08-18 20:42:46.750 230 12621.30 109.47 54983.00 88888.00 2011-08-18 20:42:46.875 230 12621.33 109.50 54982.97 88888.00 2011-08-18 20:42:47.000 230 12621.33 109.50 54982.97 88888.00 2011-08-18 20:42:47.125 230 12621.35 109.50 54983.00 88888.00 2011-08-18 20:42:47.250 230 12621.33 109.50 54983.00 88888.00 2011-08-18 20:42:47.375 230 12621.33 109.50 54983.00 88888.00 2011-08-18 20:42:47.500 230 12621.27 109.53 54983.00 88888.00 2011-08-18 20:42:47.625 230 12621.25 109.50 54982.97 88888.00 2011-08-18 20:42:47.750 230 12621.25 109.47 54983.00 88888.00 2011-08-18 20:42:47.875 230 12621.23 109.47 54982.97 88888.00 2011-08-18 20:42:48.000 230 12621.25 109.50 54982.95 88888.00 2011-08-18 20:42:48.125 230 12621.30 109.50 54983.00 88888.00 2011-08-18 20:42:48.250 230 12621.25 109.53 54983.03 88888.00 2011-08-18 20:42:48.375 230 12621.27 109.53 54983.00 88888.00 2011-08-18 20:42:48.500 230 12621.30 109.53 54983.00 88888.00 2011-08-18 20:42:48.625 230 12621.33 109.53 54983.00 88888.00 2011-08-18 20:42:48.750 230 12621.30 109.53 54983.00 88888.00 2011-08-18 20:42:48.875 230 12621.33 109.50 54983.00 88888.00 2011-08-18 20:42:49.000 230 12621.35 109.50 54983.00 88888.00 2011-08-18 20:42:49.125 230 12621.35 109.53 54983.00 88888.00 2011-08-18 20:42:49.250 230 12621.30 109.50 54983.00 88888.00 2011-08-18 20:42:49.375 230 12621.27 109.53 54983.00 88888.00 2011-08-18 20:42:49.500 230 12621.27 109.50 54983.03 88888.00 2011-08-18 20:42:49.625 230 12621.27 109.50 54983.00 88888.00 2011-08-18 20:42:49.750 230 12621.30 109.50 54983.00 88888.00 2011-08-18 20:42:49.875 230 12621.30 109.53 54983.00 88888.00 2011-08-18 20:42:50.000 230 12621.25 109.55 54983.00 88888.00 2011-08-18 20:42:50.125 230 12621.25 109.55 54983.00 88888.00 2011-08-18 20:42:50.250 230 12621.25 109.53 54983.00 88888.00 2011-08-18 20:42:50.375 230 12621.30 109.55 54983.03 88888.00 2011-08-18 20:42:50.500 230 12621.33 109.55 54983.00 88888.00 2011-08-18 20:42:50.625 230 12621.33 109.53 54983.03 88888.00 2011-08-18 20:42:50.750 230 12621.30 109.53 54983.03 88888.00 2011-08-18 20:42:50.875 230 12621.35 109.55 54983.03 88888.00 2011-08-18 20:42:51.000 230 12621.40 109.55 54983.03 88888.00 2011-08-18 20:42:51.125 230 12621.42 109.53 54982.97 88888.00 2011-08-18 20:42:51.250 230 12621.42 109.50 54983.00 88888.00 2011-08-18 20:42:51.375 230 12621.48 109.55 54983.03 88888.00 2011-08-18 20:42:51.500 230 12621.48 109.58 54983.05 88888.00 2011-08-18 20:42:51.625 230 12621.50 109.55 54983.00 88888.00 2011-08-18 20:42:51.750 230 12621.42 109.55 54983.00 88888.00 2011-08-18 20:42:51.875 230 12621.35 109.55 54983.00 88888.00 2011-08-18 20:42:52.000 230 12621.30 109.55 54982.97 88888.00 2011-08-18 20:42:52.125 230 12621.35 109.55 54982.97 88888.00 2011-08-18 20:42:52.250 230 12621.38 109.55 54983.00 88888.00 2011-08-18 20:42:52.375 230 12621.38 109.60 54982.97 88888.00 2011-08-18 20:42:52.500 230 12621.42 109.60 54983.00 88888.00 2011-08-18 20:42:52.625 230 12621.40 109.58 54983.00 88888.00 2011-08-18 20:42:52.750 230 12621.35 109.62 54983.00 88888.00 2011-08-18 20:42:52.875 230 12621.40 109.62 54983.03 88888.00 2011-08-18 20:42:53.000 230 12621.45 109.62 54983.00 88888.00 2011-08-18 20:42:53.125 230 12621.45 109.60 54983.00 88888.00 2011-08-18 20:42:53.250 230 12621.38 109.60 54983.00 88888.00 2011-08-18 20:42:53.375 230 12621.45 109.62 54983.00 88888.00 2011-08-18 20:42:53.500 230 12621.50 109.62 54982.97 88888.00 2011-08-18 20:42:53.625 230 12621.48 109.65 54983.00 88888.00 2011-08-18 20:42:53.750 230 12621.42 109.62 54983.00 88888.00 2011-08-18 20:42:53.875 230 12621.42 109.65 54983.03 88888.00 2011-08-18 20:42:54.000 230 12621.45 109.65 54983.00 88888.00 2011-08-18 20:42:54.125 230 12621.42 109.65 54983.00 88888.00 2011-08-18 20:42:54.250 230 12621.38 109.65 54983.03 88888.00 2011-08-18 20:42:54.375 230 12621.40 109.67 54983.00 88888.00 2011-08-18 20:42:54.500 230 12621.42 109.67 54983.00 88888.00 2011-08-18 20:42:54.625 230 12621.50 109.70 54983.00 88888.00 2011-08-18 20:42:54.750 230 12621.48 109.72 54983.00 88888.00 2011-08-18 20:42:54.875 230 12621.45 109.72 54983.00 88888.00 2011-08-18 20:42:55.000 230 12621.50 109.70 54982.97 88888.00 2011-08-18 20:42:55.125 230 12621.48 109.67 54982.95 88888.00 2011-08-18 20:42:55.250 230 12621.40 109.67 54983.00 88888.00 2011-08-18 20:42:55.375 230 12621.48 109.72 54983.03 88888.00 2011-08-18 20:42:55.500 230 12621.52 109.72 54983.03 88888.00 2011-08-18 20:42:55.625 230 12621.55 109.67 54982.97 88888.00 2011-08-18 20:42:55.750 230 12621.55 109.67 54983.00 88888.00 2011-08-18 20:42:55.875 230 12621.52 109.70 54983.00 88888.00 2011-08-18 20:42:56.000 230 12621.48 109.72 54983.00 88888.00 2011-08-18 20:42:56.125 230 12621.50 109.72 54982.97 88888.00 2011-08-18 20:42:56.250 230 12621.48 109.75 54983.00 88888.00 2011-08-18 20:42:56.375 230 12621.42 109.75 54982.95 88888.00 2011-08-18 20:42:56.500 230 12621.40 109.72 54982.97 88888.00 2011-08-18 20:42:56.625 230 12621.42 109.78 54983.00 88888.00 2011-08-18 20:42:56.750 230 12621.42 109.80 54983.00 88888.00 2011-08-18 20:42:56.875 230 12621.42 109.78 54983.00 88888.00 2011-08-18 20:42:57.000 230 12621.40 109.75 54983.00 88888.00 2011-08-18 20:42:57.125 230 12621.40 109.78 54983.03 88888.00 2011-08-18 20:42:57.250 230 12621.42 109.85 54983.03 88888.00 2011-08-18 20:42:57.375 230 12621.48 109.85 54982.97 88888.00 2011-08-18 20:42:57.500 230 12621.42 109.80 54982.97 88888.00 2011-08-18 20:42:57.625 230 12621.45 109.83 54983.00 88888.00 2011-08-18 20:42:57.750 230 12621.52 109.88 54983.03 88888.00 2011-08-18 20:42:57.875 230 12621.50 109.85 54983.00 88888.00 2011-08-18 20:42:58.000 230 12621.48 109.85 54983.00 88888.00 2011-08-18 20:42:58.125 230 12621.48 109.88 54983.00 88888.00 2011-08-18 20:42:58.250 230 12621.42 109.88 54983.03 88888.00 2011-08-18 20:42:58.375 230 12621.50 109.92 54983.05 88888.00 2011-08-18 20:42:58.500 230 12621.55 109.92 54983.03 88888.00 2011-08-18 20:42:58.625 230 12621.48 109.92 54983.00 88888.00 2011-08-18 20:42:58.750 230 12621.50 109.95 54983.00 88888.00 2011-08-18 20:42:58.875 230 12621.50 109.95 54983.00 88888.00 2011-08-18 20:42:59.000 230 12621.48 109.92 54983.00 88888.00 2011-08-18 20:42:59.125 230 12621.45 109.92 54983.00 88888.00 2011-08-18 20:42:59.250 230 12621.45 109.97 54983.00 88888.00 2011-08-18 20:42:59.375 230 12621.48 109.97 54983.03 88888.00 2011-08-18 20:42:59.500 230 12621.45 109.95 54983.03 88888.00 2011-08-18 20:42:59.625 230 12621.48 109.92 54982.97 88888.00 2011-08-18 20:42:59.750 230 12621.48 109.92 54982.95 88888.00 2011-08-18 20:42:59.875 230 12621.48 109.90 54982.97 88888.00 2011-08-18 20:43:00.000 230 12621.52 109.95 54982.97 88888.00 2011-08-18 20:43:00.125 230 12621.55 110.00 54982.95 88888.00 2011-08-18 20:43:00.250 230 12621.52 110.00 54982.97 88888.00 2011-08-18 20:43:00.375 230 12621.52 110.00 54982.95 88888.00 2011-08-18 20:43:00.500 230 12621.48 110.00 54982.95 88888.00 2011-08-18 20:43:00.625 230 12621.42 110.03 54982.95 88888.00 2011-08-18 20:43:00.750 230 12621.42 110.05 54982.97 88888.00 2011-08-18 20:43:00.875 230 12621.40 110.03 54982.97 88888.00 2011-08-18 20:43:01.000 230 12621.35 110.03 54982.97 88888.00 2011-08-18 20:43:01.125 230 12621.40 110.05 54983.00 88888.00 2011-08-18 20:43:01.250 230 12621.42 110.05 54982.97 88888.00 2011-08-18 20:43:01.375 230 12621.45 110.05 54983.00 88888.00 2011-08-18 20:43:01.500 230 12621.48 110.03 54982.97 88888.00 2011-08-18 20:43:01.625 230 12621.50 110.05 54982.97 88888.00 2011-08-18 20:43:01.750 230 12621.45 110.05 54982.97 88888.00 2011-08-18 20:43:01.875 230 12621.48 110.05 54982.97 88888.00 2011-08-18 20:43:02.000 230 12621.48 110.12 54982.97 88888.00 2011-08-18 20:43:02.125 230 12621.45 110.15 54983.03 88888.00 2011-08-18 20:43:02.250 230 12621.45 110.15 54983.03 88888.00 2011-08-18 20:43:02.375 230 12621.50 110.15 54983.03 88888.00 2011-08-18 20:43:02.500 230 12621.55 110.12 54983.03 88888.00 2011-08-18 20:43:02.625 230 12621.60 110.15 54983.03 88888.00 2011-08-18 20:43:02.750 230 12621.65 110.17 54983.03 88888.00 2011-08-18 20:43:02.875 230 12621.58 110.22 54983.05 88888.00 2011-08-18 20:43:03.000 230 12621.58 110.20 54983.03 88888.00 2011-08-18 20:43:03.125 230 12621.55 110.22 54983.03 88888.00 2011-08-18 20:43:03.250 230 12621.55 110.22 54983.03 88888.00 2011-08-18 20:43:03.375 230 12621.58 110.22 54983.03 88888.00 2011-08-18 20:43:03.500 230 12621.52 110.22 54983.03 88888.00 2011-08-18 20:43:03.625 230 12621.52 110.20 54983.03 88888.00 2011-08-18 20:43:03.750 230 12621.55 110.20 54983.00 88888.00 2011-08-18 20:43:03.875 230 12621.55 110.17 54982.97 88888.00 2011-08-18 20:43:04.000 230 12621.52 110.20 54983.00 88888.00 2011-08-18 20:43:04.125 230 12621.52 110.25 54983.03 88888.00 2011-08-18 20:43:04.250 230 12621.50 110.22 54983.03 88888.00 2011-08-18 20:43:04.375 230 12621.50 110.22 54983.00 88888.00 2011-08-18 20:43:04.500 230 12621.48 110.22 54983.03 88888.00 2011-08-18 20:43:04.625 230 12621.40 110.25 54983.05 88888.00 2011-08-18 20:43:04.750 230 12621.40 110.28 54983.05 88888.00 2011-08-18 20:43:04.875 230 12621.42 110.28 54983.03 88888.00 2011-08-18 20:43:05.000 230 12621.48 110.33 54983.05 88888.00 2011-08-18 20:43:05.125 230 12621.40 110.35 54983.05 88888.00 2011-08-18 20:43:05.250 230 12621.33 110.28 54983.05 88888.00 2011-08-18 20:43:05.375 230 12621.35 110.28 54983.03 88888.00 2011-08-18 20:43:05.500 230 12621.35 110.30 54983.05 88888.00 2011-08-18 20:43:05.625 230 12621.35 110.33 54983.05 88888.00 2011-08-18 20:43:05.750 230 12621.42 110.33 54983.05 88888.00 2011-08-18 20:43:05.875 230 12621.40 110.35 54983.05 88888.00 2011-08-18 20:43:06.000 230 12621.40 110.35 54983.05 88888.00 2011-08-18 20:43:06.125 230 12621.42 110.35 54983.05 88888.00 2011-08-18 20:43:06.250 230 12621.40 110.38 54983.05 88888.00 2011-08-18 20:43:06.375 230 12621.38 110.38 54983.03 88888.00 2011-08-18 20:43:06.500 230 12621.33 110.38 54983.05 88888.00 2011-08-18 20:43:06.625 230 12621.33 110.38 54983.05 88888.00 2011-08-18 20:43:06.750 230 12621.33 110.40 54983.05 88888.00 2011-08-18 20:43:06.875 230 12621.25 110.40 54983.05 88888.00 2011-08-18 20:43:07.000 230 12621.30 110.40 54983.05 88888.00 2011-08-18 20:43:07.125 230 12621.30 110.38 54983.07 88888.00 2011-08-18 20:43:07.250 230 12621.25 110.38 54983.07 88888.00 2011-08-18 20:43:07.375 230 12621.27 110.42 54983.07 88888.00 2011-08-18 20:43:07.500 230 12621.23 110.42 54983.07 88888.00 2011-08-18 20:43:07.625 230 12621.20 110.40 54983.07 88888.00 2011-08-18 20:43:07.750 230 12621.17 110.40 54983.07 88888.00 2011-08-18 20:43:07.875 230 12621.17 110.40 54983.07 88888.00 2011-08-18 20:43:08.000 230 12621.17 110.40 54983.07 88888.00 2011-08-18 20:43:08.125 230 12621.17 110.42 54983.10 88888.00 2011-08-18 20:43:08.250 230 12621.17 110.45 54983.10 88888.00 2011-08-18 20:43:08.375 230 12621.20 110.47 54983.07 88888.00 2011-08-18 20:43:08.500 230 12621.20 110.45 54983.10 88888.00 2011-08-18 20:43:08.625 230 12621.25 110.45 54983.12 88888.00 2011-08-18 20:43:08.750 230 12621.20 110.45 54983.10 88888.00 2011-08-18 20:43:08.875 230 12621.17 110.45 54983.10 88888.00 2011-08-18 20:43:09.000 230 12621.17 110.45 54983.10 88888.00 2011-08-18 20:43:09.125 230 12621.12 110.47 54983.12 88888.00 2011-08-18 20:43:09.250 230 12621.08 110.47 54983.10 88888.00 2011-08-18 20:43:09.375 230 12621.10 110.47 54983.10 88888.00 2011-08-18 20:43:09.500 230 12621.15 110.50 54983.12 88888.00 2011-08-18 20:43:09.625 230 12621.10 110.47 54983.15 88888.00 2011-08-18 20:43:09.750 230 12621.08 110.47 54983.12 88888.00 2011-08-18 20:43:09.875 230 12621.02 110.50 54983.10 88888.00 2011-08-18 20:43:10.000 230 12621.08 110.50 54983.10 88888.00 2011-08-18 20:43:10.125 230 12621.15 110.50 54983.10 88888.00 2011-08-18 20:43:10.250 230 12621.15 110.47 54983.12 88888.00 2011-08-18 20:43:10.375 230 12621.15 110.50 54983.12 88888.00 2011-08-18 20:43:10.500 230 12621.10 110.47 54983.10 88888.00 2011-08-18 20:43:10.625 230 12621.05 110.50 54983.12 88888.00 2011-08-18 20:43:10.750 230 12621.05 110.53 54983.15 88888.00 2011-08-18 20:43:10.875 230 12621.02 110.50 54983.15 88888.00 2011-08-18 20:43:11.000 230 12620.95 110.53 54983.15 88888.00 2011-08-18 20:43:11.125 230 12620.98 110.53 54983.18 88888.00 2011-08-18 20:43:11.250 230 12620.98 110.53 54983.20 88888.00 2011-08-18 20:43:11.375 230 12620.98 110.55 54983.18 88888.00 2011-08-18 20:43:11.500 230 12620.98 110.55 54983.20 88888.00 2011-08-18 20:43:11.625 230 12621.00 110.55 54983.18 88888.00 2011-08-18 20:43:11.750 230 12620.98 110.58 54983.18 88888.00 2011-08-18 20:43:11.875 230 12620.92 110.55 54983.18 88888.00 2011-08-18 20:43:12.000 230 12620.90 110.55 54983.18 88888.00 2011-08-18 20:43:12.125 230 12620.92 110.53 54983.18 88888.00 2011-08-18 20:43:12.250 230 12620.90 110.55 54983.20 88888.00 2011-08-18 20:43:12.375 230 12620.92 110.58 54983.22 88888.00 2011-08-18 20:43:12.500 230 12620.90 110.58 54983.22 88888.00 2011-08-18 20:43:12.625 230 12620.88 110.55 54983.22 88888.00 2011-08-18 20:43:12.750 230 12620.88 110.55 54983.20 88888.00 2011-08-18 20:43:12.875 230 12620.92 110.55 54983.20 88888.00 2011-08-18 20:43:13.000 230 12620.95 110.53 54983.20 88888.00 2011-08-18 20:43:13.125 230 12620.92 110.53 54983.20 88888.00 2011-08-18 20:43:13.250 230 12620.88 110.55 54983.22 88888.00 2011-08-18 20:43:13.375 230 12620.90 110.55 54983.22 88888.00 2011-08-18 20:43:13.500 230 12620.88 110.58 54983.22 88888.00 2011-08-18 20:43:13.625 230 12620.85 110.55 54983.22 88888.00 2011-08-18 20:43:13.750 230 12620.80 110.53 54983.22 88888.00 2011-08-18 20:43:13.875 230 12620.70 110.55 54983.22 88888.00 2011-08-18 20:43:14.000 230 12620.73 110.60 54983.22 88888.00 2011-08-18 20:43:14.125 230 12620.75 110.58 54983.25 88888.00 2011-08-18 20:43:14.250 230 12620.75 110.55 54983.22 88888.00 2011-08-18 20:43:14.375 230 12620.75 110.53 54983.22 88888.00 2011-08-18 20:43:14.500 230 12620.73 110.50 54983.25 88888.00 2011-08-18 20:43:14.625 230 12620.70 110.53 54983.25 88888.00 2011-08-18 20:43:14.750 230 12620.70 110.58 54983.28 88888.00 2011-08-18 20:43:14.875 230 12620.67 110.60 54983.25 88888.00 2011-08-18 20:43:15.000 230 12620.62 110.60 54983.22 88888.00 2011-08-18 20:43:15.125 230 12620.67 110.58 54983.22 88888.00 2011-08-18 20:43:15.250 230 12620.70 110.55 54983.25 88888.00 2011-08-18 20:43:15.375 230 12620.70 110.60 54983.30 88888.00 2011-08-18 20:43:15.500 230 12620.65 110.60 54983.30 88888.00 2011-08-18 20:43:15.625 230 12620.58 110.62 54983.28 88888.00 2011-08-18 20:43:15.750 230 12620.55 110.60 54983.28 88888.00 2011-08-18 20:43:15.875 230 12620.65 110.60 54983.25 88888.00 2011-08-18 20:43:16.000 230 12620.65 110.60 54983.22 88888.00 2011-08-18 20:43:16.125 230 12620.55 110.60 54983.25 88888.00 2011-08-18 20:43:16.250 230 12620.52 110.58 54983.28 88888.00 2011-08-18 20:43:16.375 230 12620.55 110.58 54983.28 88888.00 2011-08-18 20:43:16.500 230 12620.62 110.62 54983.28 88888.00 2011-08-18 20:43:16.625 230 12620.65 110.62 54983.28 88888.00 2011-08-18 20:43:16.750 230 12620.55 110.58 54983.30 88888.00 2011-08-18 20:43:16.875 230 12620.50 110.58 54983.30 88888.00 2011-08-18 20:43:17.000 230 12620.48 110.58 54983.30 88888.00 2011-08-18 20:43:17.125 230 12620.48 110.53 54983.32 88888.00 2011-08-18 20:43:17.250 230 12620.48 110.55 54983.32 88888.00 2011-08-18 20:43:17.375 230 12620.58 110.62 54983.35 88888.00 2011-08-18 20:43:17.500 230 12620.62 110.62 54983.35 88888.00 2011-08-18 20:43:17.625 230 12620.55 110.62 54983.32 88888.00 2011-08-18 20:43:17.750 230 12620.52 110.62 54983.35 88888.00 2011-08-18 20:43:17.875 230 12620.55 110.60 54983.35 88888.00 2011-08-18 20:43:18.000 230 12620.55 110.60 54983.35 88888.00 2011-08-18 20:43:18.125 230 12620.55 110.58 54983.35 88888.00 2011-08-18 20:43:18.250 230 12620.50 110.55 54983.38 88888.00 2011-08-18 20:43:18.375 230 12620.50 110.58 54983.35 88888.00 2011-08-18 20:43:18.500 230 12620.48 110.55 54983.32 88888.00 2011-08-18 20:43:18.625 230 12620.48 110.58 54983.35 88888.00 2011-08-18 20:43:18.750 230 12620.48 110.58 54983.35 88888.00 2011-08-18 20:43:18.875 230 12620.50 110.55 54983.38 88888.00 2011-08-18 20:43:19.000 230 12620.48 110.55 54983.32 88888.00 2011-08-18 20:43:19.125 230 12620.48 110.55 54983.38 88888.00 2011-08-18 20:43:19.250 230 12620.42 110.55 54983.38 88888.00 2011-08-18 20:43:19.375 230 12620.40 110.53 54983.35 88888.00 2011-08-18 20:43:19.500 230 12620.38 110.53 54983.35 88888.00 2011-08-18 20:43:19.625 230 12620.38 110.55 54983.35 88888.00 2011-08-18 20:43:19.750 230 12620.35 110.55 54983.35 88888.00 2011-08-18 20:43:19.875 230 12620.30 110.53 54983.38 88888.00 2011-08-18 20:43:20.000 230 12620.33 110.53 54983.35 88888.00 2011-08-18 20:43:20.125 230 12620.33 110.53 54983.32 88888.00 2011-08-18 20:43:20.250 230 12620.27 110.53 54983.35 88888.00 2011-08-18 20:43:20.375 230 12620.27 110.50 54983.32 88888.00 2011-08-18 20:43:20.500 230 12620.27 110.50 54983.32 88888.00 2011-08-18 20:43:20.625 230 12620.25 110.53 54983.32 88888.00 2011-08-18 20:43:20.750 230 12620.27 110.53 54983.32 88888.00 2011-08-18 20:43:20.875 230 12620.27 110.53 54983.38 88888.00 2011-08-18 20:43:21.000 230 12620.27 110.55 54983.38 88888.00 2011-08-18 20:43:21.125 230 12620.25 110.55 54983.40 88888.00 2011-08-18 20:43:21.250 230 12620.23 110.53 54983.35 88888.00 2011-08-18 20:43:21.375 230 12620.25 110.55 54983.38 88888.00 2011-08-18 20:43:21.500 230 12620.20 110.53 54983.35 88888.00 2011-08-18 20:43:21.625 230 12620.23 110.53 54983.35 88888.00 2011-08-18 20:43:21.750 230 12620.23 110.55 54983.38 88888.00 2011-08-18 20:43:21.875 230 12620.23 110.55 54983.38 88888.00 2011-08-18 20:43:22.000 230 12620.15 110.47 54983.35 88888.00 2011-08-18 20:43:22.125 230 12620.08 110.45 54983.38 88888.00 2011-08-18 20:43:22.250 230 12620.10 110.47 54983.38 88888.00 2011-08-18 20:43:22.375 230 12620.17 110.50 54983.40 88888.00 2011-08-18 20:43:22.500 230 12620.20 110.53 54983.40 88888.00 2011-08-18 20:43:22.625 230 12620.25 110.55 54983.38 88888.00 2011-08-18 20:43:22.750 230 12620.27 110.53 54983.40 88888.00 2011-08-18 20:43:22.875 230 12620.20 110.47 54983.40 88888.00 2011-08-18 20:43:23.000 230 12620.17 110.45 54983.38 88888.00 2011-08-18 20:43:23.125 230 12620.17 110.47 54983.40 88888.00 2011-08-18 20:43:23.250 230 12620.12 110.47 54983.40 88888.00 2011-08-18 20:43:23.375 230 12620.12 110.47 54983.38 88888.00 2011-08-18 20:43:23.500 230 12620.15 110.45 54983.40 88888.00 2011-08-18 20:43:23.625 230 12620.20 110.47 54983.43 88888.00 2011-08-18 20:43:23.750 230 12620.25 110.45 54983.40 88888.00 2011-08-18 20:43:23.875 230 12620.15 110.45 54983.40 88888.00 2011-08-18 20:43:24.000 230 12620.10 110.47 54983.35 88888.00 2011-08-18 20:43:24.125 230 12620.08 110.47 54983.38 88888.00 2011-08-18 20:43:24.250 230 12620.08 110.45 54983.40 88888.00 2011-08-18 20:43:24.375 230 12620.15 110.47 54983.40 88888.00 2011-08-18 20:43:24.500 230 12620.12 110.47 54983.38 88888.00 2011-08-18 20:43:24.625 230 12620.08 110.45 54983.35 88888.00 2011-08-18 20:43:24.750 230 12620.08 110.47 54983.38 88888.00 2011-08-18 20:43:24.875 230 12620.08 110.45 54983.40 88888.00 2011-08-18 20:43:25.000 230 12620.08 110.47 54983.38 88888.00 2011-08-18 20:43:25.125 230 12620.08 110.47 54983.40 88888.00 2011-08-18 20:43:25.250 230 12620.08 110.45 54983.38 88888.00 2011-08-18 20:43:25.375 230 12620.08 110.42 54983.38 88888.00 2011-08-18 20:43:25.500 230 12620.10 110.42 54983.35 88888.00 2011-08-18 20:43:25.625 230 12620.08 110.42 54983.35 88888.00 2011-08-18 20:43:25.750 230 12620.02 110.45 54983.38 88888.00 2011-08-18 20:43:25.875 230 12620.02 110.42 54983.38 88888.00 2011-08-18 20:43:26.000 230 12620.02 110.42 54983.35 88888.00 2011-08-18 20:43:26.125 230 12619.95 110.40 54983.35 88888.00 2011-08-18 20:43:26.250 230 12619.98 110.40 54983.40 88888.00 2011-08-18 20:43:26.375 230 12620.02 110.45 54983.43 88888.00 2011-08-18 20:43:26.500 230 12620.00 110.42 54983.40 88888.00 2011-08-18 20:43:26.625 230 12620.00 110.42 54983.38 88888.00 2011-08-18 20:43:26.750 230 12619.98 110.42 54983.40 88888.00 2011-08-18 20:43:26.875 230 12619.98 110.42 54983.43 88888.00 2011-08-18 20:43:27.000 230 12619.95 110.42 54983.40 88888.00 2011-08-18 20:43:27.125 230 12619.95 110.40 54983.40 88888.00 2011-08-18 20:43:27.250 230 12619.95 110.42 54983.43 88888.00 2011-08-18 20:43:27.375 230 12619.95 110.42 54983.38 88888.00 2011-08-18 20:43:27.500 230 12620.00 110.45 54983.40 88888.00 2011-08-18 20:43:27.625 230 12620.05 110.45 54983.43 88888.00 2011-08-18 20:43:27.750 230 12620.00 110.45 54983.43 88888.00 2011-08-18 20:43:27.875 230 12620.00 110.42 54983.40 88888.00 2011-08-18 20:43:28.000 230 12619.98 110.42 54983.40 88888.00 2011-08-18 20:43:28.125 230 12620.00 110.42 54983.40 88888.00 2011-08-18 20:43:28.250 230 12619.98 110.42 54983.40 88888.00 2011-08-18 20:43:28.375 230 12620.00 110.42 54983.38 88888.00 2011-08-18 20:43:28.500 230 12619.92 110.42 54983.38 88888.00 2011-08-18 20:43:28.625 230 12619.95 110.42 54983.40 88888.00 2011-08-18 20:43:28.750 230 12620.02 110.45 54983.40 88888.00 2011-08-18 20:43:28.875 230 12620.02 110.45 54983.40 88888.00 2011-08-18 20:43:29.000 230 12619.95 110.45 54983.38 88888.00 2011-08-18 20:43:29.125 230 12619.92 110.42 54983.35 88888.00 2011-08-18 20:43:29.250 230 12619.92 110.45 54983.35 88888.00 2011-08-18 20:43:29.375 230 12619.98 110.45 54983.38 88888.00 2011-08-18 20:43:29.500 230 12619.95 110.47 54983.38 88888.00 2011-08-18 20:43:29.625 230 12619.85 110.42 54983.35 88888.00 2011-08-18 20:43:29.750 230 12619.83 110.45 54983.35 88888.00 2011-08-18 20:43:29.875 230 12619.85 110.45 54983.38 88888.00 2011-08-18 20:43:30.000 230 12619.90 110.45 54983.35 88888.00 2011-08-18 20:43:30.125 230 12619.92 110.45 54983.38 88888.00 2011-08-18 20:43:30.250 230 12619.85 110.45 54983.38 88888.00 2011-08-18 20:43:30.375 230 12619.80 110.42 54983.35 88888.00 2011-08-18 20:43:30.500 230 12619.88 110.42 54983.35 88888.00 2011-08-18 20:43:30.625 230 12619.88 110.42 54983.32 88888.00 2011-08-18 20:43:30.750 230 12619.88 110.45 54983.35 88888.00 2011-08-18 20:43:30.875 230 12619.85 110.47 54983.38 88888.00 2011-08-18 20:43:31.000 230 12619.85 110.45 54983.38 88888.00 2011-08-18 20:43:31.125 230 12619.92 110.47 54983.35 88888.00 2011-08-18 20:43:31.250 230 12619.95 110.45 54983.32 88888.00 2011-08-18 20:43:31.375 230 12619.92 110.45 54983.30 88888.00 2011-08-18 20:43:31.500 230 12619.90 110.45 54983.32 88888.00 2011-08-18 20:43:31.625 230 12619.92 110.45 54983.32 88888.00 2011-08-18 20:43:31.750 230 12619.90 110.47 54983.35 88888.00 2011-08-18 20:43:31.875 230 12619.95 110.50 54983.38 88888.00 2011-08-18 20:43:32.000 230 12620.00 110.47 54983.32 88888.00 2011-08-18 20:43:32.125 230 12620.00 110.47 54983.30 88888.00 2011-08-18 20:43:32.250 230 12620.00 110.45 54983.35 88888.00 2011-08-18 20:43:32.375 230 12620.00 110.47 54983.32 88888.00 2011-08-18 20:43:32.500 230 12620.00 110.47 54983.32 88888.00 2011-08-18 20:43:32.625 230 12620.00 110.45 54983.30 88888.00 2011-08-18 20:43:32.750 230 12619.98 110.42 54983.28 88888.00 2011-08-18 20:43:32.875 230 12619.98 110.42 54983.30 88888.00 2011-08-18 20:43:33.000 230 12619.98 110.45 54983.28 88888.00 2011-08-18 20:43:33.125 230 12620.00 110.45 54983.30 88888.00 2011-08-18 20:43:33.250 230 12620.02 110.47 54983.32 88888.00 2011-08-18 20:43:33.375 230 12620.00 110.47 54983.30 88888.00 2011-08-18 20:43:33.500 230 12620.02 110.53 54983.32 88888.00 2011-08-18 20:43:33.625 230 12620.08 110.47 54983.28 88888.00 2011-08-18 20:43:33.750 230 12620.08 110.45 54983.30 88888.00 2011-08-18 20:43:33.875 230 12620.08 110.45 54983.30 88888.00 2011-08-18 20:43:34.000 230 12620.12 110.47 54983.28 88888.00 2011-08-18 20:43:34.125 230 12620.17 110.50 54983.28 88888.00 2011-08-18 20:43:34.250 230 12620.15 110.47 54983.28 88888.00 2011-08-18 20:43:34.375 230 12620.15 110.53 54983.30 88888.00 2011-08-18 20:43:34.500 230 12620.12 110.55 54983.30 88888.00 2011-08-18 20:43:34.625 230 12620.17 110.50 54983.28 88888.00 2011-08-18 20:43:34.750 230 12620.15 110.50 54983.25 88888.00 2011-08-18 20:43:34.875 230 12620.12 110.47 54983.22 88888.00 2011-08-18 20:43:35.000 230 12620.17 110.50 54983.25 88888.00 2011-08-18 20:43:35.125 230 12620.25 110.53 54983.28 88888.00 2011-08-18 20:43:35.250 230 12620.20 110.47 54983.25 88888.00 2011-08-18 20:43:35.375 230 12620.17 110.53 54983.22 88888.00 2011-08-18 20:43:35.500 230 12620.20 110.55 54983.22 88888.00 2011-08-18 20:43:35.625 230 12620.25 110.53 54983.22 88888.00 2011-08-18 20:43:35.750 230 12620.25 110.53 54983.18 88888.00 2011-08-18 20:43:35.875 230 12620.23 110.53 54983.20 88888.00 2011-08-18 20:43:36.000 230 12620.27 110.53 54983.18 88888.00 2011-08-18 20:43:36.125 230 12620.25 110.53 54983.18 88888.00 2011-08-18 20:43:36.250 230 12620.20 110.50 54983.18 88888.00 2011-08-18 20:43:36.375 230 12620.27 110.53 54983.18 88888.00 2011-08-18 20:43:36.500 230 12620.27 110.55 54983.18 88888.00 2011-08-18 20:43:36.625 230 12620.27 110.58 54983.20 88888.00 2011-08-18 20:43:36.750 230 12620.30 110.53 54983.18 88888.00 2011-08-18 20:43:36.875 230 12620.35 110.53 54983.18 88888.00 2011-08-18 20:43:37.000 230 12620.35 110.53 54983.18 88888.00 2011-08-18 20:43:37.125 230 12620.35 110.53 54983.20 88888.00 2011-08-18 20:43:37.250 230 12620.38 110.55 54983.18 88888.00 2011-08-18 20:43:37.375 230 12620.40 110.55 54983.18 88888.00 2011-08-18 20:43:37.500 230 12620.40 110.58 54983.18 88888.00 2011-08-18 20:43:37.625 230 12620.40 110.58 54983.18 88888.00 2011-08-18 20:43:37.750 230 12620.38 110.60 54983.15 88888.00 2011-08-18 20:43:37.875 230 12620.38 110.58 54983.15 88888.00 2011-08-18 20:43:38.000 230 12620.42 110.58 54983.12 88888.00 2011-08-18 20:43:38.125 230 12620.42 110.58 54983.12 88888.00 2011-08-18 20:43:38.250 230 12620.48 110.60 54983.15 88888.00 2011-08-18 20:43:38.375 230 12620.52 110.62 54983.15 88888.00 2011-08-18 20:43:38.500 230 12620.52 110.58 54983.12 88888.00 2011-08-18 20:43:38.625 230 12620.50 110.58 54983.12 88888.00 2011-08-18 20:43:38.750 230 12620.50 110.62 54983.12 88888.00 2011-08-18 20:43:38.875 230 12620.55 110.60 54983.12 88888.00 2011-08-18 20:43:39.000 230 12620.58 110.60 54983.10 88888.00 2011-08-18 20:43:39.125 230 12620.52 110.60 54983.10 88888.00 2011-08-18 20:43:39.250 230 12620.60 110.65 54983.10 88888.00 2011-08-18 20:43:39.375 230 12620.62 110.65 54983.07 88888.00 2011-08-18 20:43:39.500 230 12620.55 110.62 54983.07 88888.00 2011-08-18 20:43:39.625 230 12620.55 110.60 54983.07 88888.00 2011-08-18 20:43:39.750 230 12620.55 110.62 54983.10 88888.00 2011-08-18 20:43:39.875 230 12620.55 110.62 54983.10 88888.00 2011-08-18 20:43:40.000 230 12620.60 110.62 54983.10 88888.00 2011-08-18 20:43:40.125 230 12620.58 110.62 54983.10 88888.00 2011-08-18 20:43:40.250 230 12620.58 110.65 54983.10 88888.00 2011-08-18 20:43:40.375 230 12620.65 110.67 54983.10 88888.00 2011-08-18 20:43:40.500 230 12620.70 110.65 54983.07 88888.00 2011-08-18 20:43:40.625 230 12620.70 110.65 54983.07 88888.00 2011-08-18 20:43:40.750 230 12620.70 110.65 54983.07 88888.00 2011-08-18 20:43:40.875 230 12620.60 110.65 54983.05 88888.00 2011-08-18 20:43:41.000 230 12620.58 110.62 54983.05 88888.00 2011-08-18 20:43:41.125 230 12620.62 110.62 54983.05 88888.00 2011-08-18 20:43:41.250 230 12620.62 110.62 54983.05 88888.00 2011-08-18 20:43:41.375 230 12620.67 110.65 54983.05 88888.00 2011-08-18 20:43:41.500 230 12620.70 110.65 54983.05 88888.00 2011-08-18 20:43:41.625 230 12620.75 110.65 54983.07 88888.00 2011-08-18 20:43:41.750 230 12620.75 110.67 54983.07 88888.00 2011-08-18 20:43:41.875 230 12620.77 110.65 54983.05 88888.00 2011-08-18 20:43:42.000 230 12620.80 110.65 54983.03 88888.00 2011-08-18 20:43:42.125 230 12620.85 110.67 54983.03 88888.00 2011-08-18 20:43:42.250 230 12620.88 110.67 54983.03 88888.00 2011-08-18 20:43:42.375 230 12620.85 110.67 54983.03 88888.00 2011-08-18 20:43:42.500 230 12620.83 110.65 54983.03 88888.00 2011-08-18 20:43:42.625 230 12620.85 110.62 54983.00 88888.00 2011-08-18 20:43:42.750 230 12620.88 110.67 54983.00 88888.00 2011-08-18 20:43:42.875 230 12620.80 110.67 54983.00 88888.00 2011-08-18 20:43:43.000 230 12620.83 110.65 54983.00 88888.00 2011-08-18 20:43:43.125 230 12620.88 110.67 54983.00 88888.00 2011-08-18 20:43:43.250 230 12620.88 110.67 54983.00 88888.00 2011-08-18 20:43:43.375 230 12620.92 110.70 54983.00 88888.00 2011-08-18 20:43:43.500 230 12621.00 110.72 54983.00 88888.00 2011-08-18 20:43:43.625 230 12621.05 110.72 54983.00 88888.00 2011-08-18 20:43:43.750 230 12620.98 110.70 54983.00 88888.00 2011-08-18 20:43:43.875 230 12620.90 110.70 54983.00 88888.00 2011-08-18 20:43:44.000 230 12620.92 110.70 54983.00 88888.00 2011-08-18 20:43:44.125 230 12620.95 110.75 54983.00 88888.00 2011-08-18 20:43:44.250 230 12620.98 110.75 54982.97 88888.00 2011-08-18 20:43:44.375 230 12620.95 110.72 54982.97 88888.00 2011-08-18 20:43:44.500 230 12621.00 110.72 54982.97 88888.00 2011-08-18 20:43:44.625 230 12621.02 110.75 54982.97 88888.00 2011-08-18 20:43:44.750 230 12621.05 110.75 54982.95 88888.00 2011-08-18 20:43:44.875 230 12621.05 110.75 54982.95 88888.00 2011-08-18 20:43:45.000 230 12621.05 110.78 54982.95 88888.00 2011-08-18 20:43:45.125 230 12621.05 110.80 54982.95 88888.00 2011-08-18 20:43:45.250 230 12621.05 110.78 54982.97 88888.00 2011-08-18 20:43:45.375 230 12621.08 110.80 54982.97 88888.00 2011-08-18 20:43:45.500 230 12621.08 110.83 54982.95 88888.00 2011-08-18 20:43:45.625 230 12621.05 110.78 54982.93 88888.00 2011-08-18 20:43:45.750 230 12621.08 110.78 54982.95 88888.00 2011-08-18 20:43:45.875 230 12621.10 110.80 54982.95 88888.00 2011-08-18 20:43:46.000 230 12621.12 110.83 54982.97 88888.00 2011-08-18 20:43:46.125 230 12621.12 110.83 54982.95 88888.00 2011-08-18 20:43:46.250 230 12621.12 110.75 54982.95 88888.00 2011-08-18 20:43:46.375 230 12621.15 110.80 54982.97 88888.00 2011-08-18 20:43:46.500 230 12621.17 110.80 54982.95 88888.00 2011-08-18 20:43:46.625 230 12621.15 110.80 54982.93 88888.00 2011-08-18 20:43:46.750 230 12621.10 110.83 54982.90 88888.00 2011-08-18 20:43:46.875 230 12621.08 110.83 54982.90 88888.00 2011-08-18 20:43:47.000 230 12621.12 110.80 54982.90 88888.00 2011-08-18 20:43:47.125 230 12621.15 110.83 54982.90 88888.00 2011-08-18 20:43:47.250 230 12621.17 110.80 54982.93 88888.00 2011-08-18 20:43:47.375 230 12621.25 110.80 54982.93 88888.00 2011-08-18 20:43:47.500 230 12621.27 110.85 54982.93 88888.00 2011-08-18 20:43:47.625 230 12621.30 110.88 54982.90 88888.00 2011-08-18 20:43:47.750 230 12621.30 110.83 54982.90 88888.00 2011-08-18 20:43:47.875 230 12621.30 110.83 54982.90 88888.00 2011-08-18 20:43:48.000 230 12621.30 110.83 54982.93 88888.00 2011-08-18 20:43:48.125 230 12621.27 110.85 54982.95 88888.00 2011-08-18 20:43:48.250 230 12621.33 110.83 54982.90 88888.00 2011-08-18 20:43:48.375 230 12621.35 110.83 54982.88 88888.00 2011-08-18 20:43:48.500 230 12621.35 110.85 54982.88 88888.00 2011-08-18 20:43:48.625 230 12621.33 110.85 54982.90 88888.00 2011-08-18 20:43:48.750 230 12621.30 110.90 54982.93 88888.00 2011-08-18 20:43:48.875 230 12621.30 110.90 54982.88 88888.00 2011-08-18 20:43:49.000 230 12621.33 110.88 54982.88 88888.00 2011-08-18 20:43:49.125 230 12621.40 110.88 54982.88 88888.00 2011-08-18 20:43:49.250 230 12621.40 110.90 54982.90 88888.00 2011-08-18 20:43:49.375 230 12621.38 110.90 54982.90 88888.00 2011-08-18 20:43:49.500 230 12621.38 110.92 54982.88 88888.00 2011-08-18 20:43:49.625 230 12621.38 110.92 54982.90 88888.00 2011-08-18 20:43:49.750 230 12621.42 110.92 54982.90 88888.00 2011-08-18 20:43:49.875 230 12621.48 110.92 54982.90 88888.00 2011-08-18 20:43:50.000 230 12621.50 110.95 54982.90 88888.00 2011-08-18 20:43:50.125 230 12621.45 110.95 54982.93 88888.00 2011-08-18 20:43:50.250 230 12621.38 110.92 54982.95 88888.00 2011-08-18 20:43:50.375 230 12621.40 110.92 54982.93 88888.00 2011-08-18 20:43:50.500 230 12621.42 110.90 54982.90 88888.00 2011-08-18 20:43:50.625 230 12621.40 110.92 54982.88 88888.00 2011-08-18 20:43:50.750 230 12621.45 110.97 54982.88 88888.00 2011-08-18 20:43:50.875 230 12621.45 110.95 54982.93 88888.00 2011-08-18 20:43:51.000 230 12621.45 110.95 54982.88 88888.00 2011-08-18 20:43:51.125 230 12621.45 110.97 54982.93 88888.00 2011-08-18 20:43:51.250 230 12621.45 110.95 54982.93 88888.00 2011-08-18 20:43:51.375 230 12621.42 110.97 54982.90 88888.00 2011-08-18 20:43:51.500 230 12621.45 111.00 54982.93 88888.00 2011-08-18 20:43:51.625 230 12621.50 111.00 54982.93 88888.00 2011-08-18 20:43:51.750 230 12621.52 110.95 54982.90 88888.00 2011-08-18 20:43:51.875 230 12621.52 111.00 54982.90 88888.00 2011-08-18 20:43:52.000 230 12621.50 111.00 54982.88 88888.00 2011-08-18 20:43:52.125 230 12621.50 110.97 54982.90 88888.00 2011-08-18 20:43:52.250 230 12621.52 110.95 54982.90 88888.00 2011-08-18 20:43:52.375 230 12621.58 110.97 54982.93 88888.00 2011-08-18 20:43:52.500 230 12621.52 110.97 54982.90 88888.00 2011-08-18 20:43:52.625 230 12621.58 110.97 54982.90 88888.00 2011-08-18 20:43:52.750 230 12621.58 111.00 54982.93 88888.00 2011-08-18 20:43:52.875 230 12621.58 110.97 54982.90 88888.00 2011-08-18 20:43:53.000 230 12621.60 110.97 54982.88 88888.00 2011-08-18 20:43:53.125 230 12621.60 111.00 54982.90 88888.00 2011-08-18 20:43:53.250 230 12621.62 110.97 54982.90 88888.00 2011-08-18 20:43:53.375 230 12621.67 110.97 54982.90 88888.00 2011-08-18 20:43:53.500 230 12621.65 110.95 54982.90 88888.00 2011-08-18 20:43:53.625 230 12621.60 110.97 54982.93 88888.00 2011-08-18 20:43:53.750 230 12621.55 110.95 54982.90 88888.00 2011-08-18 20:43:53.875 230 12621.58 110.97 54982.90 88888.00 2011-08-18 20:43:54.000 230 12621.58 111.00 54982.90 88888.00 2011-08-18 20:43:54.125 230 12621.55 111.00 54982.93 88888.00 2011-08-18 20:43:54.250 230 12621.50 110.97 54982.93 88888.00 2011-08-18 20:43:54.375 230 12621.52 111.05 54982.95 88888.00 2011-08-18 20:43:54.500 230 12621.55 111.08 54982.95 88888.00 2011-08-18 20:43:54.625 230 12621.55 111.00 54982.90 88888.00 2011-08-18 20:43:54.750 230 12621.55 111.00 54982.90 88888.00 2011-08-18 20:43:54.875 230 12621.58 111.03 54982.90 88888.00 2011-08-18 20:43:55.000 230 12621.58 111.05 54982.90 88888.00 2011-08-18 20:43:55.125 230 12621.60 111.03 54982.88 88888.00 2011-08-18 20:43:55.250 230 12621.55 111.00 54982.90 88888.00 2011-08-18 20:43:55.375 230 12621.58 111.00 54982.90 88888.00 2011-08-18 20:43:55.500 230 12621.62 111.00 54982.90 88888.00 2011-08-18 20:43:55.625 230 12621.60 111.03 54982.90 88888.00 2011-08-18 20:43:55.750 230 12621.60 111.00 54982.90 88888.00 2011-08-18 20:43:55.875 230 12621.62 111.03 54982.90 88888.00 2011-08-18 20:43:56.000 230 12621.65 111.00 54982.88 88888.00 2011-08-18 20:43:56.125 230 12621.62 111.00 54982.90 88888.00 2011-08-18 20:43:56.250 230 12621.58 111.00 54982.93 88888.00 2011-08-18 20:43:56.375 230 12621.58 111.00 54982.90 88888.00 2011-08-18 20:43:56.500 230 12621.58 111.00 54982.90 88888.00 2011-08-18 20:43:56.625 230 12621.58 111.00 54982.93 88888.00 2011-08-18 20:43:56.750 230 12621.52 111.00 54982.93 88888.00 2011-08-18 20:43:56.875 230 12621.55 111.03 54982.93 88888.00 2011-08-18 20:43:57.000 230 12621.58 111.00 54982.90 88888.00 2011-08-18 20:43:57.125 230 12621.55 111.03 54982.93 88888.00 2011-08-18 20:43:57.250 230 12621.58 111.05 54982.95 88888.00 2011-08-18 20:43:57.375 230 12621.60 111.05 54982.93 88888.00 2011-08-18 20:43:57.500 230 12621.60 111.03 54982.93 88888.00 2011-08-18 20:43:57.625 230 12621.58 111.00 54982.93 88888.00 2011-08-18 20:43:57.750 230 12621.55 111.03 54982.95 88888.00 2011-08-18 20:43:57.875 230 12621.55 111.00 54982.93 88888.00 2011-08-18 20:43:58.000 230 12621.55 110.97 54982.93 88888.00 2011-08-18 20:43:58.125 230 12621.58 111.03 54982.95 88888.00 2011-08-18 20:43:58.250 230 12621.58 111.00 54982.95 88888.00 2011-08-18 20:43:58.375 230 12621.60 111.03 54982.95 88888.00 2011-08-18 20:43:58.500 230 12621.58 111.03 54982.93 88888.00 2011-08-18 20:43:58.625 230 12621.58 111.03 54982.95 88888.00 2011-08-18 20:43:58.750 230 12621.58 111.03 54982.95 88888.00 2011-08-18 20:43:58.875 230 12621.58 111.03 54982.95 88888.00 2011-08-18 20:43:59.000 230 12621.58 111.03 54982.95 88888.00 2011-08-18 20:43:59.125 230 12621.58 111.03 54982.93 88888.00 2011-08-18 20:43:59.250 230 12621.60 111.00 54982.93 88888.00 2011-08-18 20:43:59.375 230 12621.62 111.03 54982.93 88888.00 2011-08-18 20:43:59.500 230 12621.62 111.05 54982.95 88888.00 2011-08-18 20:43:59.625 230 12621.62 111.05 54982.95 88888.00 2011-08-18 20:43:59.750 230 12621.55 111.00 54982.97 88888.00 2011-08-18 20:43:59.875 230 12621.52 111.00 54982.95 88888.00 2011-08-18 20:44:00.000 230 12621.55 111.00 54982.93 88888.00 2011-08-18 20:44:00.125 230 12621.58 111.00 54982.93 88888.00 2011-08-18 20:44:00.250 230 12621.55 111.00 54982.95 88888.00 2011-08-18 20:44:00.375 230 12621.58 111.00 54982.95 88888.00 2011-08-18 20:44:00.500 230 12621.60 111.03 54982.95 88888.00 2011-08-18 20:44:00.625 230 12621.58 111.03 54982.95 88888.00 2011-08-18 20:44:00.750 230 12621.55 111.03 54982.95 88888.00 2011-08-18 20:44:00.875 230 12621.55 111.00 54982.97 88888.00 2011-08-18 20:44:01.000 230 12621.55 111.00 54982.95 88888.00 2011-08-18 20:44:01.125 230 12621.55 111.00 54982.97 88888.00 2011-08-18 20:44:01.250 230 12621.50 111.03 54982.97 88888.00 2011-08-18 20:44:01.375 230 12621.48 111.05 54982.97 88888.00 2011-08-18 20:44:01.500 230 12621.42 111.03 54982.97 88888.00 2011-08-18 20:44:01.625 230 12621.42 111.03 54982.97 88888.00 2011-08-18 20:44:01.750 230 12621.48 111.03 54982.95 88888.00 2011-08-18 20:44:01.875 230 12621.50 111.00 54982.93 88888.00 2011-08-18 20:44:02.000 230 12621.50 111.00 54982.95 88888.00 2011-08-18 20:44:02.125 230 12621.52 111.00 54982.97 88888.00 2011-08-18 20:44:02.250 230 12621.55 111.00 54982.97 88888.00 2011-08-18 20:44:02.375 230 12621.55 111.00 54983.00 88888.00 2011-08-18 20:44:02.500 230 12621.50 111.00 54983.00 88888.00 2011-08-18 20:44:02.625 230 12621.50 111.03 54983.00 88888.00 2011-08-18 20:44:02.750 230 12621.52 111.03 54983.00 88888.00 2011-08-18 20:44:02.875 230 12621.45 111.05 54983.03 88888.00 2011-08-18 20:44:03.000 230 12621.40 111.05 54983.00 88888.00 2011-08-18 20:44:03.125 230 12621.40 111.03 54983.00 88888.00 2011-08-18 20:44:03.250 230 12621.50 111.03 54983.03 88888.00 2011-08-18 20:44:03.375 230 12621.52 111.05 54983.03 88888.00 2011-08-18 20:44:03.500 230 12621.50 111.05 54983.00 88888.00 2011-08-18 20:44:03.625 230 12621.48 111.05 54982.97 88888.00 2011-08-18 20:44:03.750 230 12621.45 111.03 54983.00 88888.00 2011-08-18 20:44:03.875 230 12621.50 111.08 54983.03 88888.00 2011-08-18 20:44:04.000 230 12621.50 111.08 54983.00 88888.00 2011-08-18 20:44:04.125 230 12621.55 111.08 54983.03 88888.00 2011-08-18 20:44:04.250 230 12621.48 111.05 54983.00 88888.00 2011-08-18 20:44:04.375 230 12621.48 111.08 54982.97 88888.00 2011-08-18 20:44:04.500 230 12621.50 111.05 54983.00 88888.00 2011-08-18 20:44:04.625 230 12621.52 111.08 54983.03 88888.00 2011-08-18 20:44:04.750 230 12621.50 111.08 54983.03 88888.00 2011-08-18 20:44:04.875 230 12621.45 111.08 54982.97 88888.00 2011-08-18 20:44:05.000 230 12621.42 111.08 54983.00 88888.00 2011-08-18 20:44:05.125 230 12621.42 111.08 54983.03 88888.00 2011-08-18 20:44:05.250 230 12621.42 111.10 54983.03 88888.00 2011-08-18 20:44:05.375 230 12621.42 111.08 54983.00 88888.00 2011-08-18 20:44:05.500 230 12621.42 111.08 54983.03 88888.00 2011-08-18 20:44:05.625 230 12621.42 111.10 54983.03 88888.00 2011-08-18 20:44:05.750 230 12621.42 111.10 54983.03 88888.00 2011-08-18 20:44:05.875 230 12621.45 111.12 54983.03 88888.00 2011-08-18 20:44:06.000 230 12621.45 111.12 54983.05 88888.00 2011-08-18 20:44:06.125 230 12621.45 111.12 54983.03 88888.00 2011-08-18 20:44:06.250 230 12621.48 111.10 54983.03 88888.00 2011-08-18 20:44:06.375 230 12621.52 111.12 54983.03 88888.00 2011-08-18 20:44:06.500 230 12621.52 111.12 54983.05 88888.00 2011-08-18 20:44:06.625 230 12621.48 111.12 54983.05 88888.00 2011-08-18 20:44:06.750 230 12621.42 111.12 54983.03 88888.00 2011-08-18 20:44:06.875 230 12621.40 111.10 54983.03 88888.00 2011-08-18 20:44:07.000 230 12621.40 111.08 54983.03 88888.00 2011-08-18 20:44:07.125 230 12621.45 111.08 54983.05 88888.00 2011-08-18 20:44:07.250 230 12621.45 111.08 54983.05 88888.00 2011-08-18 20:44:07.375 230 12621.50 111.10 54983.05 88888.00 2011-08-18 20:44:07.500 230 12621.48 111.10 54983.03 88888.00 2011-08-18 20:44:07.625 230 12621.48 111.12 54983.05 88888.00 2011-08-18 20:44:07.750 230 12621.50 111.10 54983.05 88888.00 2011-08-18 20:44:07.875 230 12621.52 111.10 54983.05 88888.00 2011-08-18 20:44:08.000 230 12621.50 111.10 54983.07 88888.00 2011-08-18 20:44:08.125 230 12621.48 111.10 54983.07 88888.00 2011-08-18 20:44:08.250 230 12621.42 111.08 54983.05 88888.00 2011-08-18 20:44:08.375 230 12621.42 111.12 54983.03 88888.00 2011-08-18 20:44:08.500 230 12621.42 111.10 54983.03 88888.00 2011-08-18 20:44:08.625 230 12621.48 111.10 54983.03 88888.00 2011-08-18 20:44:08.750 230 12621.48 111.12 54983.05 88888.00 2011-08-18 20:44:08.875 230 12621.48 111.12 54983.07 88888.00 2011-08-18 20:44:09.000 230 12621.50 111.10 54983.03 88888.00 2011-08-18 20:44:09.125 230 12621.48 111.10 54983.05 88888.00 2011-08-18 20:44:09.250 230 12621.45 111.12 54983.05 88888.00 2011-08-18 20:44:09.375 230 12621.50 111.10 54983.03 88888.00 2011-08-18 20:44:09.500 230 12621.48 111.08 54983.03 88888.00 2011-08-18 20:44:09.625 230 12621.42 111.08 54983.03 88888.00 2011-08-18 20:44:09.750 230 12621.45 111.10 54983.05 88888.00 2011-08-18 20:44:09.875 230 12621.45 111.10 54983.05 88888.00 2011-08-18 20:44:10.000 230 12621.50 111.10 54983.05 88888.00 2011-08-18 20:44:10.125 230 12621.52 111.12 54983.05 88888.00 2011-08-18 20:44:10.250 230 12621.48 111.12 54983.07 88888.00 2011-08-18 20:44:10.375 230 12621.52 111.12 54983.07 88888.00 2011-08-18 20:44:10.500 230 12621.48 111.10 54983.05 88888.00 2011-08-18 20:44:10.625 230 12621.40 111.12 54983.05 88888.00 2011-08-18 20:44:10.750 230 12621.40 111.15 54983.05 88888.00 2011-08-18 20:44:10.875 230 12621.48 111.17 54983.07 88888.00 2011-08-18 20:44:11.000 230 12621.52 111.17 54983.05 88888.00 2011-08-18 20:44:11.125 230 12621.45 111.17 54983.05 88888.00 2011-08-18 20:44:11.250 230 12621.45 111.12 54983.05 88888.00 2011-08-18 20:44:11.375 230 12621.50 111.12 54983.05 88888.00 2011-08-18 20:44:11.500 230 12621.50 111.12 54983.07 88888.00 2011-08-18 20:44:11.625 230 12621.50 111.15 54983.07 88888.00 2011-08-18 20:44:11.750 230 12621.50 111.17 54983.07 88888.00 2011-08-18 20:44:11.875 230 12621.50 111.17 54983.07 88888.00 2011-08-18 20:44:12.000 230 12621.52 111.17 54983.07 88888.00 2011-08-18 20:44:12.125 230 12621.50 111.20 54983.10 88888.00 2011-08-18 20:44:12.250 230 12621.48 111.17 54983.07 88888.00 2011-08-18 20:44:12.375 230 12621.48 111.17 54983.05 88888.00 2011-08-18 20:44:12.500 230 12621.50 111.17 54983.05 88888.00 2011-08-18 20:44:12.625 230 12621.50 111.17 54983.03 88888.00 2011-08-18 20:44:12.750 230 12621.50 111.17 54983.07 88888.00 2011-08-18 20:44:12.875 230 12621.50 111.17 54983.05 88888.00 2011-08-18 20:44:13.000 230 12621.50 111.15 54983.05 88888.00 2011-08-18 20:44:13.125 230 12621.50 111.20 54983.07 88888.00 2011-08-18 20:44:13.250 230 12621.48 111.12 54983.05 88888.00 2011-08-18 20:44:13.375 230 12621.42 111.15 54983.03 88888.00 2011-08-18 20:44:13.500 230 12621.45 111.17 54983.05 88888.00 2011-08-18 20:44:13.625 230 12621.45 111.17 54983.07 88888.00 2011-08-18 20:44:13.750 230 12621.45 111.17 54983.10 88888.00 2011-08-18 20:44:13.875 230 12621.48 111.20 54983.07 88888.00 2011-08-18 20:44:14.000 230 12621.48 111.20 54983.05 88888.00 2011-08-18 20:44:14.125 230 12621.42 111.20 54983.05 88888.00 2011-08-18 20:44:14.250 230 12621.40 111.22 54983.05 88888.00 2011-08-18 20:44:14.375 230 12621.45 111.22 54983.07 88888.00 2011-08-18 20:44:14.500 230 12621.48 111.20 54983.05 88888.00 2011-08-18 20:44:14.625 230 12621.48 111.20 54983.05 88888.00 2011-08-18 20:44:14.750 230 12621.48 111.20 54983.05 88888.00 2011-08-18 20:44:14.875 230 12621.45 111.17 54983.05 88888.00 2011-08-18 20:44:15.000 230 12621.48 111.20 54983.05 88888.00 2011-08-18 20:44:15.125 230 12621.50 111.25 54983.07 88888.00 2011-08-18 20:44:15.250 230 12621.55 111.22 54983.07 88888.00 2011-08-18 20:44:15.375 230 12621.58 111.22 54983.07 88888.00 2011-08-18 20:44:15.500 230 12621.55 111.20 54983.07 88888.00 2011-08-18 20:44:15.625 230 12621.48 111.22 54983.07 88888.00 2011-08-18 20:44:15.750 230 12621.48 111.22 54983.07 88888.00 2011-08-18 20:44:15.875 230 12621.52 111.25 54983.05 88888.00 2011-08-18 20:44:16.000 230 12621.55 111.25 54983.05 88888.00 2011-08-18 20:44:16.125 230 12621.52 111.25 54983.05 88888.00 2011-08-18 20:44:16.250 230 12621.45 111.22 54983.07 88888.00 2011-08-18 20:44:16.375 230 12621.48 111.22 54983.07 88888.00 2011-08-18 20:44:16.500 230 12621.48 111.22 54983.07 88888.00 2011-08-18 20:44:16.625 230 12621.42 111.20 54983.10 88888.00 2011-08-18 20:44:16.750 230 12621.40 111.22 54983.07 88888.00 2011-08-18 20:44:16.875 230 12621.48 111.22 54983.07 88888.00 2011-08-18 20:44:17.000 230 12621.55 111.28 54983.07 88888.00 2011-08-18 20:44:17.125 230 12621.58 111.30 54983.10 88888.00 2011-08-18 20:44:17.250 230 12621.55 111.28 54983.07 88888.00 2011-08-18 20:44:17.375 230 12621.55 111.25 54983.07 88888.00 2011-08-18 20:44:17.500 230 12621.50 111.22 54983.07 88888.00 2011-08-18 20:44:17.625 230 12621.45 111.22 54983.10 88888.00 2011-08-18 20:44:17.750 230 12621.45 111.25 54983.07 88888.00 2011-08-18 20:44:17.875 230 12621.48 111.28 54983.07 88888.00 2011-08-18 20:44:18.000 230 12621.52 111.28 54983.10 88888.00 2011-08-18 20:44:18.125 230 12621.50 111.28 54983.12 88888.00 2011-08-18 20:44:18.250 230 12621.45 111.25 54983.12 88888.00 2011-08-18 20:44:18.375 230 12621.45 111.25 54983.10 88888.00 2011-08-18 20:44:18.500 230 12621.40 111.28 54983.10 88888.00 2011-08-18 20:44:18.625 230 12621.38 111.28 54983.12 88888.00 2011-08-18 20:44:18.750 230 12621.35 111.28 54983.12 88888.00 2011-08-18 20:44:18.875 230 12621.40 111.30 54983.12 88888.00 2011-08-18 20:44:19.000 230 12621.42 111.28 54983.10 88888.00 2011-08-18 20:44:19.125 230 12621.40 111.28 54983.15 88888.00 2011-08-18 20:44:19.250 230 12621.42 111.30 54983.15 88888.00 2011-08-18 20:44:19.375 230 12621.45 111.30 54983.12 88888.00 2011-08-18 20:44:19.500 230 12621.42 111.28 54983.12 88888.00 2011-08-18 20:44:19.625 230 12621.42 111.28 54983.10 88888.00 2011-08-18 20:44:19.750 230 12621.48 111.28 54983.10 88888.00 2011-08-18 20:44:19.875 230 12621.45 111.30 54983.15 88888.00 2011-08-18 20:44:20.000 230 12621.40 111.30 54983.15 88888.00 2011-08-18 20:44:20.125 230 12621.38 111.30 54983.18 88888.00 2011-08-18 20:44:20.250 230 12621.35 111.28 54983.12 88888.00 2011-08-18 20:44:20.375 230 12621.38 111.28 54983.12 88888.00 2011-08-18 20:44:20.500 230 12621.38 111.33 54983.15 88888.00 2011-08-18 20:44:20.625 230 12621.40 111.33 54983.15 88888.00 2011-08-18 20:44:20.750 230 12621.40 111.30 54983.15 88888.00 2011-08-18 20:44:20.875 230 12621.35 111.33 54983.15 88888.00 2011-08-18 20:44:21.000 230 12621.35 111.30 54983.12 88888.00 2011-08-18 20:44:21.125 230 12621.40 111.30 54983.12 88888.00 2011-08-18 20:44:21.250 230 12621.45 111.30 54983.12 88888.00 2011-08-18 20:44:21.375 230 12621.42 111.30 54983.12 88888.00 2011-08-18 20:44:21.500 230 12621.42 111.30 54983.15 88888.00 2011-08-18 20:44:21.625 230 12621.38 111.33 54983.15 88888.00 2011-08-18 20:44:21.750 230 12621.38 111.33 54983.15 88888.00 2011-08-18 20:44:21.875 230 12621.38 111.33 54983.15 88888.00 2011-08-18 20:44:22.000 230 12621.35 111.30 54983.10 88888.00 2011-08-18 20:44:22.125 230 12621.42 111.30 54983.12 88888.00 2011-08-18 20:44:22.250 230 12621.42 111.33 54983.15 88888.00 2011-08-18 20:44:22.375 230 12621.45 111.33 54983.15 88888.00 2011-08-18 20:44:22.500 230 12621.42 111.33 54983.15 88888.00 2011-08-18 20:44:22.625 230 12621.38 111.33 54983.18 88888.00 2011-08-18 20:44:22.750 230 12621.35 111.35 54983.18 88888.00 2011-08-18 20:44:22.875 230 12621.35 111.38 54983.18 88888.00 2011-08-18 20:44:23.000 230 12621.35 111.38 54983.18 88888.00 2011-08-18 20:44:23.125 230 12621.40 111.40 54983.20 88888.00 2011-08-18 20:44:23.250 230 12621.38 111.40 54983.20 88888.00 2011-08-18 20:44:23.375 230 12621.35 111.40 54983.20 88888.00 2011-08-18 20:44:23.500 230 12621.33 111.40 54983.20 88888.00 2011-08-18 20:44:23.625 230 12621.33 111.38 54983.18 88888.00 2011-08-18 20:44:23.750 230 12621.33 111.38 54983.18 88888.00 2011-08-18 20:44:23.875 230 12621.30 111.40 54983.18 88888.00 2011-08-18 20:44:24.000 230 12621.30 111.40 54983.15 88888.00 2011-08-18 20:44:24.125 230 12621.33 111.40 54983.15 88888.00 2011-08-18 20:44:24.250 230 12621.35 111.40 54983.15 88888.00 2011-08-18 20:44:24.375 230 12621.33 111.40 54983.15 88888.00 2011-08-18 20:44:24.500 230 12621.30 111.42 54983.15 88888.00 2011-08-18 20:44:24.625 230 12621.33 111.42 54983.15 88888.00 2011-08-18 20:44:24.750 230 12621.33 111.40 54983.15 88888.00 2011-08-18 20:44:24.875 230 12621.38 111.42 54983.15 88888.00 2011-08-18 20:44:25.000 230 12621.40 111.45 54983.15 88888.00 2011-08-18 20:44:25.125 230 12621.35 111.45 54983.15 88888.00 2011-08-18 20:44:25.250 230 12621.30 111.42 54983.15 88888.00 2011-08-18 20:44:25.375 230 12621.30 111.42 54983.15 88888.00 2011-08-18 20:44:25.500 230 12621.27 111.47 54983.18 88888.00 2011-08-18 20:44:25.625 230 12621.25 111.45 54983.18 88888.00 2011-08-18 20:44:25.750 230 12621.27 111.42 54983.15 88888.00 2011-08-18 20:44:25.875 230 12621.33 111.42 54983.18 88888.00 2011-08-18 20:44:26.000 230 12621.33 111.50 54983.20 88888.00 2011-08-18 20:44:26.125 230 12621.35 111.47 54983.20 88888.00 2011-08-18 20:44:26.250 230 12621.33 111.47 54983.20 88888.00 2011-08-18 20:44:26.375 230 12621.33 111.50 54983.20 88888.00 2011-08-18 20:44:26.500 230 12621.33 111.53 54983.20 88888.00 2011-08-18 20:44:26.625 230 12621.27 111.53 54983.20 88888.00 2011-08-18 20:44:26.750 230 12621.33 111.55 54983.20 88888.00 2011-08-18 20:44:26.875 230 12621.35 111.55 54983.20 88888.00 2011-08-18 20:44:27.000 230 12621.35 111.55 54983.18 88888.00 2011-08-18 20:44:27.125 230 12621.35 111.53 54983.18 88888.00 2011-08-18 20:44:27.250 230 12621.33 111.53 54983.20 88888.00 2011-08-18 20:44:27.375 230 12621.30 111.55 54983.20 88888.00 2011-08-18 20:44:27.500 230 12621.27 111.58 54983.22 88888.00 2011-08-18 20:44:27.625 230 12621.27 111.58 54983.20 88888.00 2011-08-18 20:44:27.750 230 12621.30 111.58 54983.20 88888.00 2011-08-18 20:44:27.875 230 12621.27 111.58 54983.20 88888.00 2011-08-18 20:44:28.000 230 12621.23 111.55 54983.20 88888.00 2011-08-18 20:44:28.125 230 12621.27 111.58 54983.22 88888.00 2011-08-18 20:44:28.250 230 12621.23 111.53 54983.20 88888.00 2011-08-18 20:44:28.375 230 12621.23 111.55 54983.18 88888.00 2011-08-18 20:44:28.500 230 12621.30 111.60 54983.22 88888.00 2011-08-18 20:44:28.625 230 12621.35 111.60 54983.25 88888.00 2011-08-18 20:44:28.750 230 12621.38 111.60 54983.22 88888.00 2011-08-18 20:44:28.875 230 12621.38 111.62 54983.22 88888.00 2011-08-18 20:44:29.000 230 12621.38 111.62 54983.22 88888.00 2011-08-18 20:44:29.125 230 12621.35 111.60 54983.20 88888.00 2011-08-18 20:44:29.250 230 12621.30 111.58 54983.20 88888.00 2011-08-18 20:44:29.375 230 12621.38 111.60 54983.22 88888.00 2011-08-18 20:44:29.500 230 12621.35 111.60 54983.22 88888.00 2011-08-18 20:44:29.625 230 12621.33 111.60 54983.22 88888.00 2011-08-18 20:44:29.750 230 12621.30 111.55 54983.20 88888.00 2011-08-18 20:44:29.875 230 12621.30 111.58 54983.22 88888.00 2011-08-18 20:44:30.000 230 12621.33 111.60 54983.20 88888.00 2011-08-18 20:44:30.125 230 12621.35 111.62 54983.22 88888.00 2011-08-18 20:44:30.250 230 12621.30 111.62 54983.22 88888.00 2011-08-18 20:44:30.375 230 12621.33 111.62 54983.22 88888.00 2011-08-18 20:44:30.500 230 12621.35 111.60 54983.25 88888.00 2011-08-18 20:44:30.625 230 12621.35 111.62 54983.22 88888.00 2011-08-18 20:44:30.750 230 12621.38 111.60 54983.22 88888.00 2011-08-18 20:44:30.875 230 12621.33 111.62 54983.20 88888.00 2011-08-18 20:44:31.000 230 12621.27 111.62 54983.18 88888.00 2011-08-18 20:44:31.125 230 12621.25 111.62 54983.20 88888.00 2011-08-18 20:44:31.250 230 12621.25 111.62 54983.22 88888.00 2011-08-18 20:44:31.375 230 12621.27 111.62 54983.25 88888.00 2011-08-18 20:44:31.500 230 12621.30 111.65 54983.22 88888.00 2011-08-18 20:44:31.625 230 12621.30 111.62 54983.22 88888.00 2011-08-18 20:44:31.750 230 12621.30 111.65 54983.25 88888.00 2011-08-18 20:44:31.875 230 12621.33 111.67 54983.25 88888.00 2011-08-18 20:44:32.000 230 12621.33 111.67 54983.25 88888.00 2011-08-18 20:44:32.125 230 12621.33 111.65 54983.28 88888.00 2011-08-18 20:44:32.250 230 12621.35 111.65 54983.25 88888.00 2011-08-18 20:44:32.375 230 12621.38 111.70 54983.25 88888.00 2011-08-18 20:44:32.500 230 12621.38 111.65 54983.25 88888.00 2011-08-18 20:44:32.625 230 12621.35 111.62 54983.25 88888.00 2011-08-18 20:44:32.750 230 12621.33 111.65 54983.28 88888.00 2011-08-18 20:44:32.875 230 12621.30 111.65 54983.28 88888.00 2011-08-18 20:44:33.000 230 12621.40 111.65 54983.28 88888.00 2011-08-18 20:44:33.125 230 12621.40 111.65 54983.30 88888.00 2011-08-18 20:44:33.250 230 12621.35 111.62 54983.28 88888.00 2011-08-18 20:44:33.375 230 12621.38 111.65 54983.25 88888.00 2011-08-18 20:44:33.500 230 12621.40 111.65 54983.28 88888.00 2011-08-18 20:44:33.625 230 12621.40 111.62 54983.28 88888.00 2011-08-18 20:44:33.750 230 12621.42 111.62 54983.30 88888.00 2011-08-18 20:44:33.875 230 12621.42 111.62 54983.30 88888.00 2011-08-18 20:44:34.000 230 12621.42 111.62 54983.30 88888.00 2011-08-18 20:44:34.125 230 12621.42 111.65 54983.30 88888.00 2011-08-18 20:44:34.250 230 12621.38 111.62 54983.30 88888.00 2011-08-18 20:44:34.375 230 12621.35 111.65 54983.30 88888.00 2011-08-18 20:44:34.500 230 12621.38 111.62 54983.28 88888.00 2011-08-18 20:44:34.625 230 12621.42 111.65 54983.30 88888.00 2011-08-18 20:44:34.750 230 12621.48 111.65 54983.28 88888.00 2011-08-18 20:44:34.875 230 12621.48 111.65 54983.30 88888.00 2011-08-18 20:44:35.000 230 12621.50 111.65 54983.30 88888.00 2011-08-18 20:44:35.125 230 12621.48 111.65 54983.28 88888.00 2011-08-18 20:44:35.250 230 12621.45 111.62 54983.30 88888.00 2011-08-18 20:44:35.375 230 12621.48 111.65 54983.30 88888.00 2011-08-18 20:44:35.500 230 12621.42 111.62 54983.32 88888.00 2011-08-18 20:44:35.625 230 12621.45 111.62 54983.32 88888.00 2011-08-18 20:44:35.750 230 12621.55 111.62 54983.30 88888.00 2011-08-18 20:44:35.875 230 12621.60 111.60 54983.35 88888.00 2011-08-18 20:44:36.000 230 12621.60 111.65 54983.30 88888.00 2011-08-18 20:44:36.125 230 12621.58 111.67 54983.32 88888.00 2011-08-18 20:44:36.250 230 12621.58 111.62 54983.32 88888.00 2011-08-18 20:44:36.375 230 12621.58 111.62 54983.30 88888.00 2011-08-18 20:44:36.500 230 12621.55 111.62 54983.30 88888.00 2011-08-18 20:44:36.625 230 12621.52 111.60 54983.32 88888.00 2011-08-18 20:44:36.750 230 12621.48 111.58 54983.32 88888.00 2011-08-18 20:44:36.875 230 12621.48 111.55 54983.35 88888.00 2011-08-18 20:44:37.000 230 12621.48 111.55 54983.32 88888.00 2011-08-18 20:44:37.125 230 12621.48 111.55 54983.32 88888.00 2011-08-18 20:44:37.250 230 12621.48 111.55 54983.32 88888.00 2011-08-18 20:44:37.375 230 12621.50 111.55 54983.32 88888.00 2011-08-18 20:44:37.500 230 12621.45 111.55 54983.35 88888.00 2011-08-18 20:44:37.625 230 12621.45 111.58 54983.38 88888.00 2011-08-18 20:44:37.750 230 12621.48 111.55 54983.35 88888.00 2011-08-18 20:44:37.875 230 12621.42 111.53 54983.32 88888.00 2011-08-18 20:44:38.000 230 12621.40 111.55 54983.30 88888.00 2011-08-18 20:44:38.125 230 12621.45 111.58 54983.35 88888.00 2011-08-18 20:44:38.250 230 12621.48 111.55 54983.38 88888.00 2011-08-18 20:44:38.375 230 12621.50 111.55 54983.38 88888.00 2011-08-18 20:44:38.500 230 12621.48 111.58 54983.38 88888.00 2011-08-18 20:44:38.625 230 12621.45 111.58 54983.35 88888.00 2011-08-18 20:44:38.750 230 12621.48 111.58 54983.35 88888.00 2011-08-18 20:44:38.875 230 12621.45 111.60 54983.38 88888.00 2011-08-18 20:44:39.000 230 12621.48 111.60 54983.35 88888.00 2011-08-18 20:44:39.125 230 12621.48 111.58 54983.35 88888.00 2011-08-18 20:44:39.250 230 12621.48 111.55 54983.35 88888.00 2011-08-18 20:44:39.375 230 12621.48 111.58 54983.35 88888.00 2011-08-18 20:44:39.500 230 12621.50 111.55 54983.32 88888.00 2011-08-18 20:44:39.625 230 12621.50 111.53 54983.32 88888.00 2011-08-18 20:44:39.750 230 12621.50 111.53 54983.38 88888.00 2011-08-18 20:44:39.875 230 12621.52 111.53 54983.38 88888.00 2011-08-18 20:44:40.000 230 12621.50 111.53 54983.38 88888.00 2011-08-18 20:44:40.125 230 12621.45 111.50 54983.38 88888.00 2011-08-18 20:44:40.250 230 12621.35 111.50 54983.38 88888.00 2011-08-18 20:44:40.375 230 12621.42 111.50 54983.40 88888.00 2011-08-18 20:44:40.500 230 12621.48 111.55 54983.38 88888.00 2011-08-18 20:44:40.625 230 12621.45 111.53 54983.40 88888.00 2011-08-18 20:44:40.750 230 12621.38 111.53 54983.40 88888.00 2011-08-18 20:44:40.875 230 12621.38 111.50 54983.38 88888.00 2011-08-18 20:44:41.000 230 12621.40 111.47 54983.38 88888.00 2011-08-18 20:44:41.125 230 12621.40 111.53 54983.40 88888.00 2011-08-18 20:44:41.250 230 12621.35 111.50 54983.40 88888.00 2011-08-18 20:44:41.375 230 12621.33 111.50 54983.38 88888.00 2011-08-18 20:44:41.500 230 12621.30 111.45 54983.40 88888.00 2011-08-18 20:44:41.625 230 12621.30 111.47 54983.45 88888.00 2011-08-18 20:44:41.750 230 12621.33 111.50 54983.43 88888.00 2011-08-18 20:44:41.875 230 12621.35 111.47 54983.40 88888.00 2011-08-18 20:44:42.000 230 12621.35 111.45 54983.38 88888.00 2011-08-18 20:44:42.125 230 12621.27 111.40 54983.40 88888.00 2011-08-18 20:44:42.250 230 12621.23 111.40 54983.43 88888.00 2011-08-18 20:44:42.375 230 12621.27 111.45 54983.43 88888.00 2011-08-18 20:44:42.500 230 12621.27 111.45 54983.45 88888.00 2011-08-18 20:44:42.625 230 12621.33 111.47 54983.45 88888.00 2011-08-18 20:44:42.750 230 12621.38 111.45 54983.45 88888.00 2011-08-18 20:44:42.875 230 12621.35 111.42 54983.43 88888.00 2011-08-18 20:44:43.000 230 12621.27 111.42 54983.43 88888.00 2011-08-18 20:44:43.125 230 12621.23 111.42 54983.47 88888.00 2011-08-18 20:44:43.250 230 12621.23 111.40 54983.45 88888.00 2011-08-18 20:44:43.375 230 12621.30 111.42 54983.43 88888.00 2011-08-18 20:44:43.500 230 12621.38 111.42 54983.43 88888.00 2011-08-18 20:44:43.625 230 12621.38 111.40 54983.45 88888.00 2011-08-18 20:44:43.750 230 12621.33 111.38 54983.47 88888.00 2011-08-18 20:44:43.875 230 12621.30 111.38 54983.47 88888.00 2011-08-18 20:44:44.000 230 12621.30 111.38 54983.47 88888.00 2011-08-18 20:44:44.125 230 12621.30 111.38 54983.47 88888.00 2011-08-18 20:44:44.250 230 12621.25 111.40 54983.47 88888.00 2011-08-18 20:44:44.375 230 12621.30 111.40 54983.45 88888.00 2011-08-18 20:44:44.500 230 12621.30 111.40 54983.45 88888.00 2011-08-18 20:44:44.625 230 12621.27 111.38 54983.47 88888.00 2011-08-18 20:44:44.750 230 12621.27 111.38 54983.47 88888.00 2011-08-18 20:44:44.875 230 12621.27 111.35 54983.47 88888.00 2011-08-18 20:44:45.000 230 12621.25 111.33 54983.45 88888.00 2011-08-18 20:44:45.125 230 12621.23 111.35 54983.45 88888.00 2011-08-18 20:44:45.250 230 12621.23 111.33 54983.50 88888.00 2011-08-18 20:44:45.375 230 12621.27 111.35 54983.50 88888.00 2011-08-18 20:44:45.500 230 12621.30 111.33 54983.50 88888.00 2011-08-18 20:44:45.625 230 12621.23 111.35 54983.50 88888.00 2011-08-18 20:44:45.750 230 12621.20 111.35 54983.53 88888.00 2011-08-18 20:44:45.875 230 12621.23 111.30 54983.53 88888.00 2011-08-18 20:44:46.000 230 12621.23 111.30 54983.50 88888.00 2011-08-18 20:44:46.125 230 12621.23 111.33 54983.47 88888.00 2011-08-18 20:44:46.250 230 12621.15 111.28 54983.50 88888.00 2011-08-18 20:44:46.375 230 12621.15 111.30 54983.50 88888.00 2011-08-18 20:44:46.500 230 12621.15 111.28 54983.53 88888.00 2011-08-18 20:44:46.625 230 12621.20 111.30 54983.53 88888.00 2011-08-18 20:44:46.750 230 12621.23 111.33 54983.55 88888.00 2011-08-18 20:44:46.875 230 12621.20 111.33 54983.53 88888.00 2011-08-18 20:44:47.000 230 12621.23 111.28 54983.50 88888.00 2011-08-18 20:44:47.125 230 12621.25 111.28 54983.53 88888.00 2011-08-18 20:44:47.250 230 12621.23 111.28 54983.53 88888.00 2011-08-18 20:44:47.375 230 12621.23 111.28 54983.53 88888.00 2011-08-18 20:44:47.500 230 12621.17 111.22 54983.50 88888.00 2011-08-18 20:44:47.625 230 12621.17 111.22 54983.50 88888.00 2011-08-18 20:44:47.750 230 12621.23 111.22 54983.55 88888.00 2011-08-18 20:44:47.875 230 12621.30 111.25 54983.53 88888.00 2011-08-18 20:44:48.000 230 12621.25 111.25 54983.50 88888.00 2011-08-18 20:44:48.125 230 12621.20 111.25 54983.53 88888.00 2011-08-18 20:44:48.250 230 12621.15 111.22 54983.55 88888.00 2011-08-18 20:44:48.375 230 12621.17 111.20 54983.53 88888.00 2011-08-18 20:44:48.500 230 12621.23 111.22 54983.53 88888.00 2011-08-18 20:44:48.625 230 12621.27 111.22 54983.57 88888.00 2011-08-18 20:44:48.750 230 12621.30 111.22 54983.57 88888.00 2011-08-18 20:44:48.875 230 12621.25 111.20 54983.57 88888.00 2011-08-18 20:44:49.000 230 12621.20 111.20 54983.57 88888.00 2011-08-18 20:44:49.125 230 12621.20 111.20 54983.55 88888.00 2011-08-18 20:44:49.250 230 12621.17 111.17 54983.55 88888.00 2011-08-18 20:44:49.375 230 12621.15 111.22 54983.53 88888.00 2011-08-18 20:44:49.500 230 12621.08 111.22 54983.55 88888.00 2011-08-18 20:44:49.625 230 12621.05 111.22 54983.57 88888.00 2011-08-18 20:44:49.750 230 12621.12 111.20 54983.57 88888.00 2011-08-18 20:44:49.875 230 12621.17 111.17 54983.57 88888.00 2011-08-18 20:44:50.000 230 12621.23 111.17 54983.55 88888.00 2011-08-18 20:44:50.125 230 12621.33 111.17 54983.55 88888.00 2011-08-18 20:44:50.250 230 12621.33 111.15 54983.57 88888.00 2011-08-18 20:44:50.375 230 12621.27 111.17 54983.60 88888.00 2011-08-18 20:44:50.500 230 12621.25 111.15 54983.60 88888.00 2011-08-18 20:44:50.625 230 12621.17 111.15 54983.55 88888.00 2011-08-18 20:44:50.750 230 12621.15 111.17 54983.55 88888.00 2011-08-18 20:44:50.875 230 12621.17 111.20 54983.55 88888.00 2011-08-18 20:44:51.000 230 12621.23 111.20 54983.55 88888.00 2011-08-18 20:44:51.125 230 12621.17 111.15 54983.55 88888.00 2011-08-18 20:44:51.250 230 12621.15 111.15 54983.57 88888.00 2011-08-18 20:44:51.375 230 12621.20 111.15 54983.60 88888.00 2011-08-18 20:44:51.500 230 12621.12 111.15 54983.57 88888.00 2011-08-18 20:44:51.625 230 12621.10 111.17 54983.55 88888.00 2011-08-18 20:44:51.750 230 12621.10 111.15 54983.57 88888.00 2011-08-18 20:44:51.875 230 12621.08 111.17 54983.57 88888.00 2011-08-18 20:44:52.000 230 12621.12 111.17 54983.55 88888.00 2011-08-18 20:44:52.125 230 12621.10 111.15 54983.57 88888.00 2011-08-18 20:44:52.250 230 12621.12 111.17 54983.57 88888.00 2011-08-18 20:44:52.375 230 12621.12 111.17 54983.60 88888.00 2011-08-18 20:44:52.500 230 12621.12 111.17 54983.60 88888.00 2011-08-18 20:44:52.625 230 12621.12 111.17 54983.62 88888.00 2011-08-18 20:44:52.750 230 12621.12 111.15 54983.62 88888.00 2011-08-18 20:44:52.875 230 12621.12 111.15 54983.60 88888.00 2011-08-18 20:44:53.000 230 12621.08 111.15 54983.60 88888.00 2011-08-18 20:44:53.125 230 12621.12 111.15 54983.57 88888.00 2011-08-18 20:44:53.250 230 12621.20 111.15 54983.60 88888.00 2011-08-18 20:44:53.375 230 12621.20 111.15 54983.57 88888.00 2011-08-18 20:44:53.500 230 12621.17 111.12 54983.60 88888.00 2011-08-18 20:44:53.625 230 12621.23 111.15 54983.62 88888.00 2011-08-18 20:44:53.750 230 12621.25 111.15 54983.60 88888.00 2011-08-18 20:44:53.875 230 12621.25 111.15 54983.57 88888.00 2011-08-18 20:44:54.000 230 12621.25 111.12 54983.57 88888.00 2011-08-18 20:44:54.125 230 12621.25 111.10 54983.57 88888.00 2011-08-18 20:44:54.250 230 12621.23 111.10 54983.57 88888.00 2011-08-18 20:44:54.375 230 12621.25 111.10 54983.57 88888.00 2011-08-18 20:44:54.500 230 12621.20 111.12 54983.57 88888.00 2011-08-18 20:44:54.625 230 12621.17 111.12 54983.57 88888.00 2011-08-18 20:44:54.750 230 12621.23 111.12 54983.57 88888.00 2011-08-18 20:44:54.875 230 12621.27 111.12 54983.60 88888.00 2011-08-18 20:44:55.000 230 12621.25 111.12 54983.60 88888.00 2011-08-18 20:44:55.125 230 12621.17 111.10 54983.60 88888.00 2011-08-18 20:44:55.250 230 12621.15 111.05 54983.57 88888.00 2011-08-18 20:44:55.375 230 12621.25 111.10 54983.55 88888.00 2011-08-18 20:44:55.500 230 12621.25 111.10 54983.60 88888.00 2011-08-18 20:44:55.625 230 12621.25 111.10 54983.57 88888.00 2011-08-18 20:44:55.750 230 12621.25 111.08 54983.57 88888.00 2011-08-18 20:44:55.875 230 12621.27 111.08 54983.55 88888.00 2011-08-18 20:44:56.000 230 12621.30 111.08 54983.55 88888.00 2011-08-18 20:44:56.125 230 12621.30 111.08 54983.55 88888.00 2011-08-18 20:44:56.250 230 12621.25 111.10 54983.55 88888.00 2011-08-18 20:44:56.375 230 12621.27 111.10 54983.53 88888.00 2011-08-18 20:44:56.500 230 12621.27 111.12 54983.55 88888.00 2011-08-18 20:44:56.625 230 12621.38 111.10 54983.53 88888.00 2011-08-18 20:44:56.750 230 12621.35 111.10 54983.55 88888.00 2011-08-18 20:44:56.875 230 12621.33 111.10 54983.55 88888.00 2011-08-18 20:44:57.000 230 12621.35 111.10 54983.55 88888.00 2011-08-18 20:44:57.125 230 12621.30 111.08 54983.55 88888.00 2011-08-18 20:44:57.250 230 12621.33 111.08 54983.53 88888.00 2011-08-18 20:44:57.375 230 12621.33 111.05 54983.53 88888.00 2011-08-18 20:44:57.500 230 12621.25 111.05 54983.53 88888.00 2011-08-18 20:44:57.625 230 12621.27 111.08 54983.55 88888.00 2011-08-18 20:44:57.750 230 12621.35 111.08 54983.55 88888.00 2011-08-18 20:44:57.875 230 12621.33 111.08 54983.53 88888.00 2011-08-18 20:44:58.000 230 12621.33 111.08 54983.53 88888.00 2011-08-18 20:44:58.125 230 12621.38 111.08 54983.53 88888.00 2011-08-18 20:44:58.250 230 12621.40 111.05 54983.53 88888.00 2011-08-18 20:44:58.375 230 12621.42 111.05 54983.53 88888.00 2011-08-18 20:44:58.500 230 12621.40 111.08 54983.53 88888.00 2011-08-18 20:44:58.625 230 12621.42 111.08 54983.55 88888.00 2011-08-18 20:44:58.750 230 12621.40 111.10 54983.53 88888.00 2011-08-18 20:44:58.875 230 12621.38 111.10 54983.53 88888.00 2011-08-18 20:44:59.000 230 12621.35 111.10 54983.53 88888.00 2011-08-18 20:44:59.125 230 12621.35 111.10 54983.53 88888.00 2011-08-18 20:44:59.250 230 12621.27 111.05 54983.55 88888.00 2011-08-18 20:44:59.375 230 12621.33 111.08 54983.50 88888.00 2011-08-18 20:44:59.500 230 12621.33 111.05 54983.50 88888.00 2011-08-18 20:44:59.625 230 12621.35 111.10 54983.50 88888.00 2011-08-18 20:44:59.750 230 12621.38 111.05 54983.47 88888.00 2011-08-18 20:44:59.875 230 12621.35 111.05 54983.50 88888.00 2011-08-18 20:45:00.000 230 12621.33 111.05 54983.53 88888.00 2011-08-18 20:45:00.125 230 12621.33 111.08 54983.53 88888.00 2011-08-18 20:45:00.250 230 12621.35 111.05 54983.53 88888.00 2011-08-18 20:45:00.375 230 12621.40 111.08 54983.53 88888.00 2011-08-18 20:45:00.500 230 12621.40 111.10 54983.53 88888.00 2011-08-18 20:45:00.625 230 12621.38 111.10 54983.47 88888.00 2011-08-18 20:45:00.750 230 12621.35 111.08 54983.50 88888.00 2011-08-18 20:45:00.875 230 12621.38 111.08 54983.50 88888.00 2011-08-18 20:45:01.000 230 12621.38 111.08 54983.47 88888.00 2011-08-18 20:45:01.125 230 12621.38 111.08 54983.53 88888.00 2011-08-18 20:45:01.250 230 12621.38 111.08 54983.53 88888.00 2011-08-18 20:45:01.375 230 12621.38 111.08 54983.47 88888.00 2011-08-18 20:45:01.500 230 12621.40 111.10 54983.47 88888.00 2011-08-18 20:45:01.625 230 12621.42 111.10 54983.50 88888.00 2011-08-18 20:45:01.750 230 12621.35 111.10 54983.50 88888.00 2011-08-18 20:45:01.875 230 12621.38 111.05 54983.47 88888.00 2011-08-18 20:45:02.000 230 12621.45 111.05 54983.47 88888.00 2011-08-18 20:45:02.125 230 12621.50 111.08 54983.47 88888.00 2011-08-18 20:45:02.250 230 12621.45 111.10 54983.47 88888.00 2011-08-18 20:45:02.375 230 12621.42 111.10 54983.45 88888.00 2011-08-18 20:45:02.500 230 12621.42 111.12 54983.45 88888.00 2011-08-18 20:45:02.625 230 12621.38 111.10 54983.45 88888.00 2011-08-18 20:45:02.750 230 12621.38 111.10 54983.47 88888.00 2011-08-18 20:45:02.875 230 12621.45 111.12 54983.47 88888.00 2011-08-18 20:45:03.000 230 12621.48 111.10 54983.47 88888.00 2011-08-18 20:45:03.125 230 12621.45 111.12 54983.47 88888.00 2011-08-18 20:45:03.250 230 12621.50 111.12 54983.47 88888.00 2011-08-18 20:45:03.375 230 12621.55 111.12 54983.47 88888.00 2011-08-18 20:45:03.500 230 12621.50 111.08 54983.45 88888.00 2011-08-18 20:45:03.625 230 12621.52 111.10 54983.45 88888.00 2011-08-18 20:45:03.750 230 12621.55 111.12 54983.47 88888.00 2011-08-18 20:45:03.875 230 12621.52 111.10 54983.47 88888.00 2011-08-18 20:45:04.000 230 12621.52 111.10 54983.47 88888.00 2011-08-18 20:45:04.125 230 12621.55 111.15 54983.47 88888.00 2011-08-18 20:45:04.250 230 12621.52 111.15 54983.47 88888.00 2011-08-18 20:45:04.375 230 12621.55 111.12 54983.47 88888.00 2011-08-18 20:45:04.500 230 12621.58 111.12 54983.47 88888.00 2011-08-18 20:45:04.625 230 12621.60 111.08 54983.47 88888.00 2011-08-18 20:45:04.750 230 12621.58 111.12 54983.45 88888.00 2011-08-18 20:45:04.875 230 12621.55 111.10 54983.45 88888.00 2011-08-18 20:45:05.000 230 12621.62 111.12 54983.43 88888.00 2011-08-18 20:45:05.125 230 12621.62 111.15 54983.47 88888.00 2011-08-18 20:45:05.250 230 12621.58 111.12 54983.50 88888.00 2011-08-18 20:45:05.375 230 12621.60 111.12 54983.47 88888.00 2011-08-18 20:45:05.500 230 12621.65 111.12 54983.50 88888.00 2011-08-18 20:45:05.625 230 12621.67 111.12 54983.47 88888.00 2011-08-18 20:45:05.750 230 12621.67 111.12 54983.45 88888.00 2011-08-18 20:45:05.875 230 12621.62 111.15 54983.47 88888.00 2011-08-18 20:45:06.000 230 12621.60 111.15 54983.45 88888.00 2011-08-18 20:45:06.125 230 12621.62 111.15 54983.45 88888.00 2011-08-18 20:45:06.250 230 12621.60 111.12 54983.45 88888.00 2011-08-18 20:45:06.375 230 12621.67 111.15 54983.45 88888.00 2011-08-18 20:45:06.500 230 12621.60 111.12 54983.45 88888.00 2011-08-18 20:45:06.625 230 12621.60 111.15 54983.43 88888.00 2011-08-18 20:45:06.750 230 12621.62 111.15 54983.45 88888.00 2011-08-18 20:45:06.875 230 12621.65 111.17 54983.43 88888.00 2011-08-18 20:45:07.000 230 12621.67 111.17 54983.45 88888.00 2011-08-18 20:45:07.125 230 12621.65 111.15 54983.45 88888.00 2011-08-18 20:45:07.250 230 12621.60 111.15 54983.45 88888.00 2011-08-18 20:45:07.375 230 12621.67 111.17 54983.47 88888.00 2011-08-18 20:45:07.500 230 12621.73 111.15 54983.47 88888.00 2011-08-18 20:45:07.625 230 12621.67 111.15 54983.43 88888.00 2011-08-18 20:45:07.750 230 12621.62 111.12 54983.47 88888.00 2011-08-18 20:45:07.875 230 12621.60 111.17 54983.50 88888.00 2011-08-18 20:45:08.000 230 12621.58 111.17 54983.50 88888.00 2011-08-18 20:45:08.125 230 12621.58 111.17 54983.53 88888.00 2011-08-18 20:45:08.250 230 12621.60 111.15 54983.50 88888.00 2011-08-18 20:45:08.375 230 12621.65 111.17 54983.47 88888.00 2011-08-18 20:45:08.500 230 12621.62 111.20 54983.47 88888.00 2011-08-18 20:45:08.625 230 12621.62 111.20 54983.47 88888.00 2011-08-18 20:45:08.750 230 12621.62 111.17 54983.53 88888.00 2011-08-18 20:45:08.875 230 12621.67 111.15 54983.50 88888.00 2011-08-18 20:45:09.000 230 12621.62 111.15 54983.50 88888.00 2011-08-18 20:45:09.125 230 12621.65 111.17 54983.50 88888.00 2011-08-18 20:45:09.250 230 12621.60 111.20 54983.50 88888.00 2011-08-18 20:45:09.375 230 12621.60 111.17 54983.47 88888.00 2011-08-18 20:45:09.500 230 12621.67 111.15 54983.47 88888.00 2011-08-18 20:45:09.625 230 12621.75 111.15 54983.47 88888.00 2011-08-18 20:45:09.750 230 12621.73 111.15 54983.47 88888.00 2011-08-18 20:45:09.875 230 12621.67 111.17 54983.47 88888.00 2011-08-18 20:45:10.000 230 12621.65 111.15 54983.47 88888.00 2011-08-18 20:45:10.125 230 12621.62 111.15 54983.53 88888.00 2011-08-18 20:45:10.250 230 12621.60 111.15 54983.53 88888.00 2011-08-18 20:45:10.375 230 12621.67 111.15 54983.55 88888.00 2011-08-18 20:45:10.500 230 12621.67 111.15 54983.50 88888.00 2011-08-18 20:45:10.625 230 12621.65 111.17 54983.53 88888.00 2011-08-18 20:45:10.750 230 12621.62 111.17 54983.53 88888.00 2011-08-18 20:45:10.875 230 12621.62 111.20 54983.53 88888.00 2011-08-18 20:45:11.000 230 12621.60 111.20 54983.53 88888.00 2011-08-18 20:45:11.125 230 12621.60 111.15 54983.53 88888.00 2011-08-18 20:45:11.250 230 12621.65 111.17 54983.57 88888.00 2011-08-18 20:45:11.375 230 12621.67 111.20 54983.57 88888.00 2011-08-18 20:45:11.500 230 12621.65 111.17 54983.55 88888.00 2011-08-18 20:45:11.625 230 12621.60 111.15 54983.55 88888.00 2011-08-18 20:45:11.750 230 12621.58 111.12 54983.53 88888.00 2011-08-18 20:45:11.875 230 12621.58 111.17 54983.53 88888.00 2011-08-18 20:45:12.000 230 12621.60 111.17 54983.55 88888.00 2011-08-18 20:45:12.125 230 12621.60 111.20 54983.55 88888.00 2011-08-18 20:45:12.250 230 12621.52 111.15 54983.57 88888.00 2011-08-18 20:45:12.375 230 12621.45 111.17 54983.53 88888.00 2011-08-18 20:45:12.500 230 12621.45 111.15 54983.55 88888.00 2011-08-18 20:45:12.625 230 12621.45 111.17 54983.55 88888.00 2011-08-18 20:45:12.750 230 12621.45 111.20 54983.57 88888.00 2011-08-18 20:45:12.875 230 12621.42 111.17 54983.55 88888.00 2011-08-18 20:45:13.000 230 12621.45 111.17 54983.55 88888.00 2011-08-18 20:45:13.125 230 12621.48 111.17 54983.55 88888.00 2011-08-18 20:45:13.250 230 12621.45 111.17 54983.57 88888.00 2011-08-18 20:45:13.375 230 12621.45 111.17 54983.55 88888.00 2011-08-18 20:45:13.500 230 12621.45 111.15 54983.55 88888.00 2011-08-18 20:45:13.625 230 12621.50 111.17 54983.57 88888.00 2011-08-18 20:45:13.750 230 12621.48 111.20 54983.60 88888.00 2011-08-18 20:45:13.875 230 12621.50 111.20 54983.60 88888.00 2011-08-18 20:45:14.000 230 12621.52 111.17 54983.57 88888.00 2011-08-18 20:45:14.125 230 12621.52 111.15 54983.55 88888.00 2011-08-18 20:45:14.250 230 12621.55 111.15 54983.57 88888.00 2011-08-18 20:45:14.375 230 12621.58 111.15 54983.57 88888.00 2011-08-18 20:45:14.500 230 12621.55 111.15 54983.57 88888.00 2011-08-18 20:45:14.625 230 12621.50 111.17 54983.55 88888.00 2011-08-18 20:45:14.750 230 12621.48 111.17 54983.55 88888.00 2011-08-18 20:45:14.875 230 12621.48 111.17 54983.57 88888.00 2011-08-18 20:45:15.000 230 12621.55 111.15 54983.55 88888.00 2011-08-18 20:45:15.125 230 12621.58 111.17 54983.60 88888.00 2011-08-18 20:45:15.250 230 12621.52 111.17 54983.60 88888.00 2011-08-18 20:45:15.375 230 12621.50 111.17 54983.60 88888.00 2011-08-18 20:45:15.500 230 12621.52 111.17 54983.57 88888.00 2011-08-18 20:45:15.625 230 12621.52 111.17 54983.60 88888.00 2011-08-18 20:45:15.750 230 12621.55 111.17 54983.62 88888.00 2011-08-18 20:45:15.875 230 12621.52 111.22 54983.62 88888.00 2011-08-18 20:45:16.000 230 12621.50 111.22 54983.62 88888.00 2011-08-18 20:45:16.125 230 12621.55 111.22 54983.62 88888.00 2011-08-18 20:45:16.250 230 12621.52 111.20 54983.60 88888.00 2011-08-18 20:45:16.375 230 12621.52 111.20 54983.60 88888.00 2011-08-18 20:45:16.500 230 12621.55 111.22 54983.60 88888.00 2011-08-18 20:45:16.625 230 12621.55 111.22 54983.60 88888.00 2011-08-18 20:45:16.750 230 12621.50 111.22 54983.60 88888.00 2011-08-18 20:45:16.875 230 12621.45 111.22 54983.62 88888.00 2011-08-18 20:45:17.000 230 12621.48 111.20 54983.60 88888.00 2011-08-18 20:45:17.125 230 12621.50 111.20 54983.57 88888.00 2011-08-18 20:45:17.250 230 12621.55 111.20 54983.60 88888.00 2011-08-18 20:45:17.375 230 12621.50 111.22 54983.60 88888.00 2011-08-18 20:45:17.500 230 12621.48 111.22 54983.60 88888.00 2011-08-18 20:45:17.625 230 12621.52 111.25 54983.60 88888.00 2011-08-18 20:45:17.750 230 12621.52 111.25 54983.60 88888.00 2011-08-18 20:45:17.875 230 12621.52 111.25 54983.62 88888.00 2011-08-18 20:45:18.000 230 12621.55 111.22 54983.62 88888.00 2011-08-18 20:45:18.125 230 12621.58 111.22 54983.60 88888.00 2011-08-18 20:45:18.250 230 12621.52 111.25 54983.62 88888.00 2011-08-18 20:45:18.375 230 12621.50 111.25 54983.62 88888.00 2011-08-18 20:45:18.500 230 12621.50 111.22 54983.60 88888.00 2011-08-18 20:45:18.625 230 12621.58 111.25 54983.62 88888.00 2011-08-18 20:45:18.750 230 12621.60 111.28 54983.62 88888.00 2011-08-18 20:45:18.875 230 12621.62 111.28 54983.65 88888.00 2011-08-18 20:45:19.000 230 12621.60 111.25 54983.62 88888.00 2011-08-18 20:45:19.125 230 12621.50 111.28 54983.65 88888.00 2011-08-18 20:45:19.250 230 12621.42 111.25 54983.62 88888.00 2011-08-18 20:45:19.375 230 12621.45 111.28 54983.62 88888.00 2011-08-18 20:45:19.500 230 12621.55 111.25 54983.62 88888.00 2011-08-18 20:45:19.625 230 12621.52 111.25 54983.60 88888.00 2011-08-18 20:45:19.750 230 12621.50 111.28 54983.60 88888.00 2011-08-18 20:45:19.875 230 12621.50 111.33 54983.62 88888.00 2011-08-18 20:45:20.000 230 12621.50 111.30 54983.65 88888.00 2011-08-18 20:45:20.125 230 12621.52 111.28 54983.62 88888.00 2011-08-18 20:45:20.250 230 12621.52 111.28 54983.62 88888.00 2011-08-18 20:45:20.375 230 12621.55 111.30 54983.62 88888.00 2011-08-18 20:45:20.500 230 12621.55 111.30 54983.62 88888.00 2011-08-18 20:45:20.625 230 12621.52 111.28 54983.62 88888.00 2011-08-18 20:45:20.750 230 12621.55 111.30 54983.65 88888.00 2011-08-18 20:45:20.875 230 12621.55 111.35 54983.65 88888.00 2011-08-18 20:45:21.000 230 12621.52 111.35 54983.65 88888.00 2011-08-18 20:45:21.125 230 12621.55 111.33 54983.60 88888.00 2011-08-18 20:45:21.250 230 12621.55 111.30 54983.60 88888.00 2011-08-18 20:45:21.375 230 12621.55 111.30 54983.60 88888.00 2011-08-18 20:45:21.500 230 12621.52 111.33 54983.62 88888.00 2011-08-18 20:45:21.625 230 12621.52 111.38 54983.62 88888.00 2011-08-18 20:45:21.750 230 12621.55 111.38 54983.62 88888.00 2011-08-18 20:45:21.875 230 12621.52 111.35 54983.62 88888.00 2011-08-18 20:45:22.000 230 12621.55 111.35 54983.62 88888.00 2011-08-18 20:45:22.125 230 12621.58 111.38 54983.65 88888.00 2011-08-18 20:45:22.250 230 12621.58 111.33 54983.65 88888.00 2011-08-18 20:45:22.375 230 12621.58 111.33 54983.65 88888.00 2011-08-18 20:45:22.500 230 12621.60 111.33 54983.62 88888.00 2011-08-18 20:45:22.625 230 12621.60 111.33 54983.60 88888.00 2011-08-18 20:45:22.750 230 12621.60 111.35 54983.62 88888.00 2011-08-18 20:45:22.875 230 12621.58 111.33 54983.62 88888.00 2011-08-18 20:45:23.000 230 12621.58 111.33 54983.62 88888.00 2011-08-18 20:45:23.125 230 12621.55 111.35 54983.62 88888.00 2011-08-18 20:45:23.250 230 12621.55 111.33 54983.62 88888.00 2011-08-18 20:45:23.375 230 12621.58 111.38 54983.65 88888.00 2011-08-18 20:45:23.500 230 12621.58 111.33 54983.65 88888.00 2011-08-18 20:45:23.625 230 12621.60 111.33 54983.62 88888.00 2011-08-18 20:45:23.750 230 12621.65 111.35 54983.65 88888.00 2011-08-18 20:45:23.875 230 12621.67 111.33 54983.65 88888.00 2011-08-18 20:45:24.000 230 12621.62 111.35 54983.68 88888.00 2011-08-18 20:45:24.125 230 12621.58 111.35 54983.65 88888.00 2011-08-18 20:45:24.250 230 12621.58 111.38 54983.65 88888.00 2011-08-18 20:45:24.375 230 12621.58 111.38 54983.65 88888.00 2011-08-18 20:45:24.500 230 12621.62 111.38 54983.65 88888.00 2011-08-18 20:45:24.625 230 12621.62 111.38 54983.62 88888.00 2011-08-18 20:45:24.750 230 12621.58 111.38 54983.65 88888.00 2011-08-18 20:45:24.875 230 12621.50 111.38 54983.62 88888.00 2011-08-18 20:45:25.000 230 12621.60 111.38 54983.62 88888.00 2011-08-18 20:45:25.125 230 12621.65 111.38 54983.62 88888.00 2011-08-18 20:45:25.250 230 12621.67 111.35 54983.65 88888.00 2011-08-18 20:45:25.375 230 12621.60 111.33 54983.60 88888.00 2011-08-18 20:45:25.500 230 12621.52 111.35 54983.65 88888.00 2011-08-18 20:45:25.625 230 12621.58 111.38 54983.65 88888.00 2011-08-18 20:45:25.750 230 12621.60 111.35 54983.65 88888.00 2011-08-18 20:45:25.875 230 12621.58 111.35 54983.62 88888.00 2011-08-18 20:45:26.000 230 12621.62 111.40 54983.60 88888.00 2011-08-18 20:45:26.125 230 12621.65 111.38 54983.60 88888.00 2011-08-18 20:45:26.250 230 12621.62 111.33 54983.62 88888.00 2011-08-18 20:45:26.375 230 12621.62 111.33 54983.62 88888.00 2011-08-18 20:45:26.500 230 12621.65 111.38 54983.65 88888.00 2011-08-18 20:45:26.625 230 12621.67 111.38 54983.62 88888.00 2011-08-18 20:45:26.750 230 12621.70 111.38 54983.62 88888.00 2011-08-18 20:45:26.875 230 12621.67 111.38 54983.65 88888.00 2011-08-18 20:45:27.000 230 12621.73 111.38 54983.60 88888.00 2011-08-18 20:45:27.125 230 12621.73 111.38 54983.62 88888.00 2011-08-18 20:45:27.250 230 12621.65 111.35 54983.62 88888.00 2011-08-18 20:45:27.375 230 12621.67 111.40 54983.68 88888.00 2011-08-18 20:45:27.500 230 12621.70 111.42 54983.62 88888.00 2011-08-18 20:45:27.625 230 12621.70 111.38 54983.65 88888.00 2011-08-18 20:45:27.750 230 12621.67 111.35 54983.62 88888.00 2011-08-18 20:45:27.875 230 12621.67 111.38 54983.65 88888.00 2011-08-18 20:45:28.000 230 12621.70 111.35 54983.62 88888.00 2011-08-18 20:45:28.125 230 12621.65 111.33 54983.62 88888.00 2011-08-18 20:45:28.250 230 12621.60 111.33 54983.65 88888.00 2011-08-18 20:45:28.375 230 12621.65 111.35 54983.68 88888.00 2011-08-18 20:45:28.500 230 12621.70 111.35 54983.65 88888.00 2011-08-18 20:45:28.625 230 12621.73 111.35 54983.62 88888.00 2011-08-18 20:45:28.750 230 12621.73 111.35 54983.62 88888.00 2011-08-18 20:45:28.875 230 12621.70 111.33 54983.65 88888.00 2011-08-18 20:45:29.000 230 12621.70 111.33 54983.65 88888.00 2011-08-18 20:45:29.125 230 12621.70 111.33 54983.65 88888.00 2011-08-18 20:45:29.250 230 12621.73 111.33 54983.62 88888.00 2011-08-18 20:45:29.375 230 12621.75 111.33 54983.60 88888.00 2011-08-18 20:45:29.500 230 12621.75 111.33 54983.65 88888.00 2011-08-18 20:45:29.625 230 12621.73 111.35 54983.65 88888.00 2011-08-18 20:45:29.750 230 12621.70 111.33 54983.65 88888.00 2011-08-18 20:45:29.875 230 12621.77 111.33 54983.62 88888.00 2011-08-18 20:45:30.000 230 12621.77 111.30 54983.65 88888.00 2011-08-18 20:45:30.125 230 12621.75 111.35 54983.68 88888.00 2011-08-18 20:45:30.250 230 12621.73 111.35 54983.68 88888.00 2011-08-18 20:45:30.375 230 12621.83 111.38 54983.68 88888.00 2011-08-18 20:45:30.500 230 12621.80 111.38 54983.65 88888.00 2011-08-18 20:45:30.625 230 12621.73 111.33 54983.65 88888.00 2011-08-18 20:45:30.750 230 12621.75 111.28 54983.62 88888.00 2011-08-18 20:45:30.875 230 12621.75 111.25 54983.65 88888.00 2011-08-18 20:45:31.000 230 12621.77 111.30 54983.65 88888.00 2011-08-18 20:45:31.125 230 12621.80 111.30 54983.65 88888.00 2011-08-18 20:45:31.250 230 12621.77 111.28 54983.65 88888.00 2011-08-18 20:45:31.375 230 12621.77 111.28 54983.65 88888.00 2011-08-18 20:45:31.500 230 12621.75 111.30 54983.65 88888.00 2011-08-18 20:45:31.625 230 12621.73 111.30 54983.65 88888.00 2011-08-18 20:45:31.750 230 12621.75 111.35 54983.65 88888.00 2011-08-18 20:45:31.875 230 12621.77 111.33 54983.65 88888.00 2011-08-18 20:45:32.000 230 12621.83 111.33 54983.62 88888.00 2011-08-18 20:45:32.125 230 12621.85 111.33 54983.62 88888.00 2011-08-18 20:45:32.250 230 12621.80 111.30 54983.62 88888.00 2011-08-18 20:45:32.375 230 12621.77 111.30 54983.65 88888.00 2011-08-18 20:45:32.500 230 12621.83 111.28 54983.62 88888.00 2011-08-18 20:45:32.625 230 12621.83 111.28 54983.62 88888.00 2011-08-18 20:45:32.750 230 12621.77 111.25 54983.68 88888.00 2011-08-18 20:45:32.875 230 12621.77 111.28 54983.65 88888.00 2011-08-18 20:45:33.000 230 12621.83 111.28 54983.62 88888.00 2011-08-18 20:45:33.125 230 12621.80 111.25 54983.62 88888.00 2011-08-18 20:45:33.250 230 12621.80 111.25 54983.62 88888.00 2011-08-18 20:45:33.375 230 12621.75 111.22 54983.65 88888.00 2011-08-18 20:45:33.500 230 12621.70 111.25 54983.65 88888.00 2011-08-18 20:45:33.625 230 12621.77 111.25 54983.65 88888.00 2011-08-18 20:45:33.750 230 12621.77 111.25 54983.65 88888.00 2011-08-18 20:45:33.875 230 12621.73 111.22 54983.65 88888.00 2011-08-18 20:45:34.000 230 12621.75 111.22 54983.65 88888.00 2011-08-18 20:45:34.125 230 12621.80 111.22 54983.65 88888.00 2011-08-18 20:45:34.250 230 12621.83 111.22 54983.68 88888.00 2011-08-18 20:45:34.375 230 12621.85 111.22 54983.65 88888.00 2011-08-18 20:45:34.500 230 12621.80 111.22 54983.62 88888.00 2011-08-18 20:45:34.625 230 12621.80 111.22 54983.65 88888.00 2011-08-18 20:45:34.750 230 12621.77 111.22 54983.65 88888.00 2011-08-18 20:45:34.875 230 12621.77 111.25 54983.68 88888.00 2011-08-18 20:45:35.000 230 12621.75 111.28 54983.65 88888.00 2011-08-18 20:45:35.125 230 12621.80 111.25 54983.65 88888.00 2011-08-18 20:45:35.250 230 12621.80 111.22 54983.65 88888.00 2011-08-18 20:45:35.375 230 12621.80 111.20 54983.65 88888.00 2011-08-18 20:45:35.500 230 12621.80 111.20 54983.68 88888.00 2011-08-18 20:45:35.625 230 12621.83 111.22 54983.62 88888.00 2011-08-18 20:45:35.750 230 12621.83 111.20 54983.62 88888.00 2011-08-18 20:45:35.875 230 12621.77 111.20 54983.62 88888.00 2011-08-18 20:45:36.000 230 12621.77 111.20 54983.62 88888.00 2011-08-18 20:45:36.125 230 12621.83 111.20 54983.65 88888.00 2011-08-18 20:45:36.250 230 12621.85 111.17 54983.65 88888.00 2011-08-18 20:45:36.375 230 12621.88 111.20 54983.68 88888.00 2011-08-18 20:45:36.500 230 12621.90 111.17 54983.70 88888.00 2011-08-18 20:45:36.625 230 12621.85 111.17 54983.68 88888.00 2011-08-18 20:45:36.750 230 12621.80 111.17 54983.65 88888.00 2011-08-18 20:45:36.875 230 12621.80 111.17 54983.68 88888.00 2011-08-18 20:45:37.000 230 12621.85 111.20 54983.65 88888.00 2011-08-18 20:45:37.125 230 12621.85 111.17 54983.68 88888.00 2011-08-18 20:45:37.250 230 12621.83 111.17 54983.68 88888.00 2011-08-18 20:45:37.375 230 12621.77 111.20 54983.68 88888.00 2011-08-18 20:45:37.500 230 12621.73 111.17 54983.65 88888.00 2011-08-18 20:45:37.625 230 12621.75 111.17 54983.68 88888.00 2011-08-18 20:45:37.750 230 12621.77 111.17 54983.68 88888.00 2011-08-18 20:45:37.875 230 12621.80 111.20 54983.70 88888.00 2011-08-18 20:45:38.000 230 12621.80 111.22 54983.68 88888.00 2011-08-18 20:45:38.125 230 12621.80 111.20 54983.68 88888.00 2011-08-18 20:45:38.250 230 12621.77 111.20 54983.70 88888.00 2011-08-18 20:45:38.375 230 12621.83 111.25 54983.70 88888.00 2011-08-18 20:45:38.500 230 12621.88 111.25 54983.70 88888.00 2011-08-18 20:45:38.625 230 12621.90 111.20 54983.68 88888.00 2011-08-18 20:45:38.750 230 12621.92 111.17 54983.68 88888.00 2011-08-18 20:45:38.875 230 12621.88 111.15 54983.68 88888.00 2011-08-18 20:45:39.000 230 12621.85 111.17 54983.68 88888.00 2011-08-18 20:45:39.125 230 12621.88 111.20 54983.68 88888.00 2011-08-18 20:45:39.250 230 12621.85 111.17 54983.68 88888.00 2011-08-18 20:45:39.375 230 12621.83 111.17 54983.68 88888.00 2011-08-18 20:45:39.500 230 12621.88 111.17 54983.68 88888.00 2011-08-18 20:45:39.625 230 12621.95 111.20 54983.68 88888.00 2011-08-18 20:45:39.750 230 12621.95 111.20 54983.70 88888.00 2011-08-18 20:45:39.875 230 12621.90 111.20 54983.65 88888.00 2011-08-18 20:45:40.000 230 12621.90 111.17 54983.65 88888.00 2011-08-18 20:45:40.125 230 12621.92 111.20 54983.70 88888.00 2011-08-18 20:45:40.250 230 12621.88 111.20 54983.70 88888.00 2011-08-18 20:45:40.375 230 12621.90 111.20 54983.68 88888.00 2011-08-18 20:45:40.500 230 12621.92 111.15 54983.68 88888.00 2011-08-18 20:45:40.625 230 12621.95 111.17 54983.70 88888.00 2011-08-18 20:45:40.750 230 12621.90 111.20 54983.70 88888.00 2011-08-18 20:45:40.875 230 12621.98 111.20 54983.70 88888.00 2011-08-18 20:45:41.000 230 12622.05 111.20 54983.68 88888.00 2011-08-18 20:45:41.125 230 12622.12 111.20 54983.70 88888.00 2011-08-18 20:45:41.250 230 12622.05 111.17 54983.68 88888.00 2011-08-18 20:45:41.375 230 12621.98 111.17 54983.65 88888.00 2011-08-18 20:45:41.500 230 12621.90 111.20 54983.68 88888.00 2011-08-18 20:45:41.625 230 12621.92 111.20 54983.68 88888.00 2011-08-18 20:45:41.750 230 12622.00 111.22 54983.68 88888.00 2011-08-18 20:45:41.875 230 12622.00 111.17 54983.70 88888.00 2011-08-18 20:45:42.000 230 12622.02 111.20 54983.70 88888.00 2011-08-18 20:45:42.125 230 12622.00 111.17 54983.72 88888.00 2011-08-18 20:45:42.250 230 12621.98 111.17 54983.70 88888.00 2011-08-18 20:45:42.375 230 12622.02 111.17 54983.68 88888.00 2011-08-18 20:45:42.500 230 12622.08 111.17 54983.68 88888.00 2011-08-18 20:45:42.625 230 12622.05 111.17 54983.68 88888.00 2011-08-18 20:45:42.750 230 12622.02 111.17 54983.68 88888.00 2011-08-18 20:45:42.875 230 12622.00 111.17 54983.70 88888.00 2011-08-18 20:45:43.000 230 12622.00 111.20 54983.70 88888.00 2011-08-18 20:45:43.125 230 12622.05 111.17 54983.68 88888.00 2011-08-18 20:45:43.250 230 12622.05 111.17 54983.70 88888.00 2011-08-18 20:45:43.375 230 12622.08 111.20 54983.72 88888.00 2011-08-18 20:45:43.500 230 12622.10 111.20 54983.70 88888.00 2011-08-18 20:45:43.625 230 12622.05 111.15 54983.68 88888.00 2011-08-18 20:45:43.750 230 12622.02 111.12 54983.68 88888.00 2011-08-18 20:45:43.875 230 12622.10 111.15 54983.68 88888.00 2011-08-18 20:45:44.000 230 12622.12 111.15 54983.68 88888.00 2011-08-18 20:45:44.125 230 12622.12 111.17 54983.68 88888.00 2011-08-18 20:45:44.250 230 12622.15 111.17 54983.68 88888.00 2011-08-18 20:45:44.375 230 12622.20 111.17 54983.68 88888.00 2011-08-18 20:45:44.500 230 12622.23 111.15 54983.68 88888.00 2011-08-18 20:45:44.625 230 12622.25 111.20 54983.68 88888.00 2011-08-18 20:45:44.750 230 12622.23 111.20 54983.70 88888.00 2011-08-18 20:45:44.875 230 12622.17 111.17 54983.68 88888.00 2011-08-18 20:45:45.000 230 12622.15 111.17 54983.68 88888.00 2011-08-18 20:45:45.125 230 12622.20 111.17 54983.68 88888.00 2011-08-18 20:45:45.250 230 12622.15 111.17 54983.70 88888.00 2011-08-18 20:45:45.375 230 12622.15 111.17 54983.68 88888.00 2011-08-18 20:45:45.500 230 12622.23 111.17 54983.70 88888.00 2011-08-18 20:45:45.625 230 12622.27 111.17 54983.70 88888.00 2011-08-18 20:45:45.750 230 12622.23 111.15 54983.70 88888.00 2011-08-18 20:45:45.875 230 12622.23 111.17 54983.70 88888.00 2011-08-18 20:45:46.000 230 12622.33 111.17 54983.70 88888.00 2011-08-18 20:45:46.125 230 12622.35 111.17 54983.72 88888.00 2011-08-18 20:45:46.250 230 12622.30 111.15 54983.70 88888.00 2011-08-18 20:45:46.375 230 12622.33 111.17 54983.70 88888.00 2011-08-18 20:45:46.500 230 12622.30 111.17 54983.68 88888.00 2011-08-18 20:45:46.625 230 12622.30 111.15 54983.68 88888.00 2011-08-18 20:45:46.750 230 12622.30 111.17 54983.68 88888.00 2011-08-18 20:45:46.875 230 12622.25 111.17 54983.68 88888.00 2011-08-18 20:45:47.000 230 12622.23 111.17 54983.68 88888.00 2011-08-18 20:45:47.125 230 12622.27 111.17 54983.70 88888.00 2011-08-18 20:45:47.250 230 12622.30 111.17 54983.68 88888.00 2011-08-18 20:45:47.375 230 12622.33 111.17 54983.68 88888.00 2011-08-18 20:45:47.500 230 12622.30 111.20 54983.68 88888.00 2011-08-18 20:45:47.625 230 12622.30 111.17 54983.65 88888.00 2011-08-18 20:45:47.750 230 12622.33 111.15 54983.65 88888.00 2011-08-18 20:45:47.875 230 12622.35 111.15 54983.65 88888.00 2011-08-18 20:45:48.000 230 12622.33 111.15 54983.68 88888.00 2011-08-18 20:45:48.125 230 12622.33 111.15 54983.68 88888.00 2011-08-18 20:45:48.250 230 12622.38 111.17 54983.65 88888.00 2011-08-18 20:45:48.375 230 12622.42 111.17 54983.65 88888.00 2011-08-18 20:45:48.500 230 12622.38 111.15 54983.65 88888.00 2011-08-18 20:45:48.625 230 12622.38 111.15 54983.68 88888.00 2011-08-18 20:45:48.750 230 12622.35 111.12 54983.68 88888.00 2011-08-18 20:45:48.875 230 12622.33 111.15 54983.68 88888.00 2011-08-18 20:45:49.000 230 12622.30 111.17 54983.68 88888.00 2011-08-18 20:45:49.125 230 12622.35 111.17 54983.68 88888.00 2011-08-18 20:45:49.250 230 12622.35 111.15 54983.68 88888.00 2011-08-18 20:45:49.375 230 12622.38 111.20 54983.65 88888.00 2011-08-18 20:45:49.500 230 12622.33 111.17 54983.65 88888.00 2011-08-18 20:45:49.625 230 12622.27 111.15 54983.65 88888.00 2011-08-18 20:45:49.750 230 12622.30 111.15 54983.70 88888.00 2011-08-18 20:45:49.875 230 12622.35 111.17 54983.70 88888.00 2011-08-18 20:45:50.000 230 12622.38 111.15 54983.68 88888.00 2011-08-18 20:45:50.125 230 12622.40 111.17 54983.70 88888.00 2011-08-18 20:45:50.250 230 12622.40 111.17 54983.68 88888.00 2011-08-18 20:45:50.375 230 12622.45 111.17 54983.65 88888.00 2011-08-18 20:45:50.500 230 12622.42 111.17 54983.65 88888.00 2011-08-18 20:45:50.625 230 12622.42 111.17 54983.68 88888.00 2011-08-18 20:45:50.750 230 12622.40 111.20 54983.68 88888.00 2011-08-18 20:45:50.875 230 12622.40 111.17 54983.68 88888.00 2011-08-18 20:45:51.000 230 12622.38 111.17 54983.65 88888.00 2011-08-18 20:45:51.125 230 12622.35 111.15 54983.68 88888.00 2011-08-18 20:45:51.250 230 12622.38 111.17 54983.68 88888.00 2011-08-18 20:45:51.375 230 12622.40 111.17 54983.70 88888.00 2011-08-18 20:45:51.500 230 12622.42 111.17 54983.68 88888.00 2011-08-18 20:45:51.625 230 12622.42 111.15 54983.65 88888.00 2011-08-18 20:45:51.750 230 12622.45 111.17 54983.68 88888.00 2011-08-18 20:45:51.875 230 12622.42 111.17 54983.65 88888.00 2011-08-18 20:45:52.000 230 12622.42 111.20 54983.65 88888.00 2011-08-18 20:45:52.125 230 12622.42 111.15 54983.65 88888.00 2011-08-18 20:45:52.250 230 12622.42 111.12 54983.65 88888.00 2011-08-18 20:45:52.375 230 12622.40 111.17 54983.65 88888.00 2011-08-18 20:45:52.500 230 12622.35 111.17 54983.65 88888.00 2011-08-18 20:45:52.625 230 12622.40 111.17 54983.65 88888.00 2011-08-18 20:45:52.750 230 12622.48 111.17 54983.65 88888.00 2011-08-18 20:45:52.875 230 12622.50 111.20 54983.68 88888.00 2011-08-18 20:45:53.000 230 12622.50 111.15 54983.65 88888.00 2011-08-18 20:45:53.125 230 12622.45 111.12 54983.62 88888.00 2011-08-18 20:45:53.250 230 12622.42 111.15 54983.65 88888.00 2011-08-18 20:45:53.375 230 12622.45 111.17 54983.65 88888.00 2011-08-18 20:45:53.500 230 12622.42 111.15 54983.68 88888.00 2011-08-18 20:45:53.625 230 12622.45 111.15 54983.68 88888.00 2011-08-18 20:45:53.750 230 12622.50 111.15 54983.68 88888.00 2011-08-18 20:45:53.875 230 12622.48 111.15 54983.65 88888.00 2011-08-18 20:45:54.000 230 12622.50 111.15 54983.68 88888.00 2011-08-18 20:45:54.125 230 12622.45 111.15 54983.65 88888.00 2011-08-18 20:45:54.250 230 12622.40 111.15 54983.68 88888.00 2011-08-18 20:45:54.375 230 12622.42 111.15 54983.68 88888.00 2011-08-18 20:45:54.500 230 12622.45 111.15 54983.68 88888.00 2011-08-18 20:45:54.625 230 12622.52 111.15 54983.68 88888.00 2011-08-18 20:45:54.750 230 12622.52 111.15 54983.70 88888.00 2011-08-18 20:45:54.875 230 12622.55 111.15 54983.70 88888.00 2011-08-18 20:45:55.000 230 12622.55 111.15 54983.68 88888.00 2011-08-18 20:45:55.125 230 12622.52 111.15 54983.68 88888.00 2011-08-18 20:45:55.250 230 12622.50 111.12 54983.70 88888.00 2011-08-18 20:45:55.375 230 12622.50 111.15 54983.68 88888.00 2011-08-18 20:45:55.500 230 12622.55 111.12 54983.68 88888.00 2011-08-18 20:45:55.625 230 12622.55 111.12 54983.68 88888.00 2011-08-18 20:45:55.750 230 12622.52 111.12 54983.68 88888.00 2011-08-18 20:45:55.875 230 12622.45 111.12 54983.68 88888.00 2011-08-18 20:45:56.000 230 12622.50 111.15 54983.72 88888.00 2011-08-18 20:45:56.125 230 12622.50 111.15 54983.75 88888.00 2011-08-18 20:45:56.250 230 12622.50 111.12 54983.72 88888.00 2011-08-18 20:45:56.375 230 12622.55 111.12 54983.68 88888.00 2011-08-18 20:45:56.500 230 12622.50 111.12 54983.70 88888.00 2011-08-18 20:45:56.625 230 12622.50 111.12 54983.72 88888.00 2011-08-18 20:45:56.750 230 12622.45 111.12 54983.72 88888.00 2011-08-18 20:45:56.875 230 12622.48 111.08 54983.68 88888.00 2011-08-18 20:45:57.000 230 12622.55 111.12 54983.70 88888.00 2011-08-18 20:45:57.125 230 12622.48 111.12 54983.72 88888.00 2011-08-18 20:45:57.250 230 12622.48 111.08 54983.72 88888.00 2011-08-18 20:45:57.375 230 12622.50 111.10 54983.72 88888.00 2011-08-18 20:45:57.500 230 12622.48 111.10 54983.70 88888.00 2011-08-18 20:45:57.625 230 12622.48 111.08 54983.70 88888.00 2011-08-18 20:45:57.750 230 12622.50 111.08 54983.70 88888.00 2011-08-18 20:45:57.875 230 12622.60 111.08 54983.72 88888.00 2011-08-18 20:45:58.000 230 12622.55 111.10 54983.72 88888.00 2011-08-18 20:45:58.125 230 12622.50 111.10 54983.75 88888.00 2011-08-18 20:45:58.250 230 12622.45 111.08 54983.70 88888.00 2011-08-18 20:45:58.375 230 12622.45 111.10 54983.70 88888.00 2011-08-18 20:45:58.500 230 12622.48 111.10 54983.72 88888.00 2011-08-18 20:45:58.625 230 12622.52 111.12 54983.75 88888.00 2011-08-18 20:45:58.750 230 12622.58 111.12 54983.72 88888.00 2011-08-18 20:45:58.875 230 12622.58 111.12 54983.75 88888.00 2011-08-18 20:45:59.000 230 12622.58 111.15 54983.72 88888.00 2011-08-18 20:45:59.125 230 12622.58 111.08 54983.75 88888.00 2011-08-18 20:45:59.250 230 12622.60 111.08 54983.75 88888.00 2011-08-18 20:45:59.375 230 12622.62 111.05 54983.72 88888.00 2011-08-18 20:45:59.500 230 12622.58 111.05 54983.75 88888.00 2011-08-18 20:45:59.625 230 12622.60 111.10 54983.75 88888.00 2011-08-18 20:45:59.750 230 12622.60 111.10 54983.72 88888.00 2011-08-18 20:45:59.875 230 12622.62 111.10 54983.72 88888.00 2011-08-18 20:46:00.000 230 12622.65 111.08 54983.75 88888.00 2011-08-18 20:46:00.125 230 12622.62 111.10 54983.78 88888.00 2011-08-18 20:46:00.250 230 12622.60 111.05 54983.75 88888.00 2011-08-18 20:46:00.375 230 12622.58 111.08 54983.78 88888.00 2011-08-18 20:46:00.500 230 12622.50 111.10 54983.78 88888.00 2011-08-18 20:46:00.625 230 12622.52 111.10 54983.72 88888.00 2011-08-18 20:46:00.750 230 12622.58 111.12 54983.75 88888.00 2011-08-18 20:46:00.875 230 12622.60 111.12 54983.75 88888.00 2011-08-18 20:46:01.000 230 12622.60 111.10 54983.75 88888.00 2011-08-18 20:46:01.125 230 12622.65 111.10 54983.78 88888.00 2011-08-18 20:46:01.250 230 12622.58 111.10 54983.78 88888.00 2011-08-18 20:46:01.375 230 12622.60 111.10 54983.78 88888.00 2011-08-18 20:46:01.500 230 12622.55 111.10 54983.78 88888.00 2011-08-18 20:46:01.625 230 12622.48 111.10 54983.78 88888.00 2011-08-18 20:46:01.750 230 12622.45 111.10 54983.80 88888.00 2011-08-18 20:46:01.875 230 12622.55 111.12 54983.82 88888.00 2011-08-18 20:46:02.000 230 12622.62 111.10 54983.82 88888.00 2011-08-18 20:46:02.125 230 12622.58 111.10 54983.82 88888.00 2011-08-18 20:46:02.250 230 12622.58 111.05 54983.82 88888.00 2011-08-18 20:46:02.375 230 12622.58 111.10 54983.78 88888.00 2011-08-18 20:46:02.500 230 12622.58 111.10 54983.78 88888.00 2011-08-18 20:46:02.625 230 12622.62 111.10 54983.80 88888.00 2011-08-18 20:46:02.750 230 12622.60 111.10 54983.80 88888.00 2011-08-18 20:46:02.875 230 12622.60 111.10 54983.80 88888.00 2011-08-18 20:46:03.000 230 12622.62 111.10 54983.80 88888.00 2011-08-18 20:46:03.125 230 12622.65 111.08 54983.80 88888.00 2011-08-18 20:46:03.250 230 12622.60 111.08 54983.82 88888.00 2011-08-18 20:46:03.375 230 12622.60 111.10 54983.82 88888.00 2011-08-18 20:46:03.500 230 12622.60 111.08 54983.82 88888.00 2011-08-18 20:46:03.625 230 12622.58 111.08 54983.80 88888.00 2011-08-18 20:46:03.750 230 12622.60 111.08 54983.78 88888.00 2011-08-18 20:46:03.875 230 12622.65 111.08 54983.80 88888.00 2011-08-18 20:46:04.000 230 12622.58 111.08 54983.80 88888.00 2011-08-18 20:46:04.125 230 12622.55 111.08 54983.82 88888.00 2011-08-18 20:46:04.250 230 12622.50 111.08 54983.85 88888.00 2011-08-18 20:46:04.375 230 12622.50 111.08 54983.82 88888.00 2011-08-18 20:46:04.500 230 12622.50 111.08 54983.85 88888.00 2011-08-18 20:46:04.625 230 12622.50 111.10 54983.85 88888.00 2011-08-18 20:46:04.750 230 12622.50 111.15 54983.85 88888.00 2011-08-18 20:46:04.875 230 12622.48 111.15 54983.88 88888.00 2011-08-18 20:46:05.000 230 12622.52 111.12 54983.85 88888.00 2011-08-18 20:46:05.125 230 12622.58 111.10 54983.88 88888.00 2011-08-18 20:46:05.250 230 12622.55 111.10 54983.85 88888.00 2011-08-18 20:46:05.375 230 12622.52 111.10 54983.82 88888.00 2011-08-18 20:46:05.500 230 12622.50 111.10 54983.85 88888.00 2011-08-18 20:46:05.625 230 12622.52 111.12 54983.90 88888.00 2011-08-18 20:46:05.750 230 12622.52 111.10 54983.90 88888.00 2011-08-18 20:46:05.875 230 12622.48 111.10 54983.90 88888.00 2011-08-18 20:46:06.000 230 12622.50 111.10 54983.88 88888.00 2011-08-18 20:46:06.125 230 12622.48 111.10 54983.88 88888.00 2011-08-18 20:46:06.250 230 12622.38 111.10 54983.88 88888.00 2011-08-18 20:46:06.375 230 12622.48 111.15 54983.93 88888.00 2011-08-18 20:46:06.500 230 12622.50 111.15 54983.93 88888.00 2011-08-18 20:46:06.625 230 12622.45 111.15 54983.93 88888.00 2011-08-18 20:46:06.750 230 12622.50 111.10 54983.90 88888.00 2011-08-18 20:46:06.875 230 12622.50 111.10 54983.90 88888.00 2011-08-18 20:46:07.000 230 12622.52 111.10 54983.90 88888.00 2011-08-18 20:46:07.125 230 12622.50 111.12 54983.90 88888.00 2011-08-18 20:46:07.250 230 12622.42 111.10 54983.90 88888.00 2011-08-18 20:46:07.375 230 12622.40 111.08 54983.93 88888.00 2011-08-18 20:46:07.500 230 12622.42 111.10 54983.90 88888.00 2011-08-18 20:46:07.625 230 12622.48 111.12 54983.93 88888.00 2011-08-18 20:46:07.750 230 12622.45 111.12 54983.93 88888.00 2011-08-18 20:46:07.875 230 12622.45 111.10 54983.93 88888.00 2011-08-18 20:46:08.000 230 12622.48 111.10 54983.88 88888.00 2011-08-18 20:46:08.125 230 12622.45 111.10 54983.88 88888.00 2011-08-18 20:46:08.250 230 12622.40 111.12 54983.93 88888.00 2011-08-18 20:46:08.375 230 12622.40 111.15 54983.97 88888.00 2011-08-18 20:46:08.500 230 12622.42 111.12 54983.95 88888.00 2011-08-18 20:46:08.625 230 12622.42 111.10 54983.95 88888.00 2011-08-18 20:46:08.750 230 12622.42 111.12 54983.97 88888.00 2011-08-18 20:46:08.875 230 12622.42 111.15 54983.93 88888.00 2011-08-18 20:46:09.000 230 12622.42 111.12 54983.93 88888.00 2011-08-18 20:46:09.125 230 12622.45 111.10 54983.93 88888.00 2011-08-18 20:46:09.250 230 12622.40 111.10 54983.93 88888.00 2011-08-18 20:46:09.375 230 12622.38 111.12 54983.93 88888.00 2011-08-18 20:46:09.500 230 12622.40 111.10 54983.93 88888.00 2011-08-18 20:46:09.625 230 12622.42 111.12 54983.95 88888.00 2011-08-18 20:46:09.750 230 12622.42 111.10 54983.95 88888.00 2011-08-18 20:46:09.875 230 12622.42 111.12 54983.95 88888.00 2011-08-18 20:46:10.000 230 12622.42 111.12 54983.97 88888.00 2011-08-18 20:46:10.125 230 12622.40 111.12 54984.00 88888.00 2011-08-18 20:46:10.250 230 12622.35 111.10 54983.97 88888.00 2011-08-18 20:46:10.375 230 12622.27 111.08 54983.93 88888.00 2011-08-18 20:46:10.500 230 12622.35 111.12 54983.95 88888.00 2011-08-18 20:46:10.625 230 12622.40 111.12 54983.97 88888.00 2011-08-18 20:46:10.750 230 12622.38 111.12 54983.97 88888.00 2011-08-18 20:46:10.875 230 12622.38 111.12 54983.97 88888.00 2011-08-18 20:46:11.000 230 12622.30 111.12 54984.00 88888.00 2011-08-18 20:46:11.125 230 12622.30 111.17 54984.00 88888.00 2011-08-18 20:46:11.250 230 12622.38 111.15 54984.00 88888.00 2011-08-18 20:46:11.375 230 12622.42 111.15 54984.00 88888.00 2011-08-18 20:46:11.500 230 12622.38 111.15 54983.97 88888.00 2011-08-18 20:46:11.625 230 12622.40 111.12 54984.00 88888.00 2011-08-18 20:46:11.750 230 12622.40 111.17 54984.00 88888.00 2011-08-18 20:46:11.875 230 12622.42 111.15 54984.03 88888.00 2011-08-18 20:46:12.000 230 12622.42 111.12 54984.00 88888.00 2011-08-18 20:46:12.125 230 12622.38 111.15 54984.03 88888.00 2011-08-18 20:46:12.250 230 12622.30 111.12 54984.03 88888.00 2011-08-18 20:46:12.375 230 12622.35 111.12 54984.00 88888.00 2011-08-18 20:46:12.500 230 12622.35 111.12 54984.00 88888.00 2011-08-18 20:46:12.625 230 12622.33 111.15 54984.00 88888.00 2011-08-18 20:46:12.750 230 12622.33 111.12 54984.00 88888.00 2011-08-18 20:46:12.875 230 12622.35 111.10 54984.00 88888.00 2011-08-18 20:46:13.000 230 12622.40 111.12 54984.00 88888.00 2011-08-18 20:46:13.125 230 12622.40 111.15 54984.03 88888.00 2011-08-18 20:46:13.250 230 12622.30 111.15 54984.05 88888.00 2011-08-18 20:46:13.375 230 12622.33 111.15 54984.03 88888.00 2011-08-18 20:46:13.500 230 12622.35 111.12 54984.00 88888.00 2011-08-18 20:46:13.625 230 12622.33 111.12 54984.00 88888.00 2011-08-18 20:46:13.750 230 12622.33 111.12 54983.97 88888.00 2011-08-18 20:46:13.875 230 12622.35 111.12 54983.97 88888.00 2011-08-18 20:46:14.000 230 12622.40 111.12 54983.97 88888.00 2011-08-18 20:46:14.125 230 12622.40 111.12 54984.00 88888.00 2011-08-18 20:46:14.250 230 12622.33 111.12 54984.00 88888.00 2011-08-18 20:46:14.375 230 12622.33 111.15 54984.03 88888.00 2011-08-18 20:46:14.500 230 12622.25 111.17 54984.03 88888.00 2011-08-18 20:46:14.625 230 12622.23 111.17 54984.03 88888.00 2011-08-18 20:46:14.750 230 12622.25 111.17 54984.00 88888.00 2011-08-18 20:46:14.875 230 12622.23 111.12 54984.00 88888.00 2011-08-18 20:46:15.000 230 12622.25 111.10 54984.00 88888.00 2011-08-18 20:46:15.125 230 12622.27 111.10 54984.05 88888.00 2011-08-18 20:46:15.250 230 12622.27 111.10 54984.05 88888.00 2011-08-18 20:46:15.375 230 12622.27 111.10 54984.05 88888.00 2011-08-18 20:46:15.500 230 12622.27 111.10 54984.05 88888.00 2011-08-18 20:46:15.625 230 12622.27 111.10 54984.03 88888.00 2011-08-18 20:46:15.750 230 12622.27 111.12 54984.05 88888.00 2011-08-18 20:46:15.875 230 12622.23 111.12 54984.05 88888.00 2011-08-18 20:46:16.000 230 12622.20 111.10 54984.03 88888.00 2011-08-18 20:46:16.125 230 12622.20 111.12 54984.05 88888.00 2011-08-18 20:46:16.250 230 12622.23 111.10 54984.05 88888.00 2011-08-18 20:46:16.375 230 12622.27 111.12 54984.05 88888.00 2011-08-18 20:46:16.500 230 12622.25 111.12 54984.05 88888.00 2011-08-18 20:46:16.625 230 12622.25 111.12 54984.05 88888.00 2011-08-18 20:46:16.750 230 12622.30 111.10 54984.05 88888.00 2011-08-18 20:46:16.875 230 12622.35 111.10 54984.03 88888.00 2011-08-18 20:46:17.000 230 12622.33 111.10 54984.05 88888.00 2011-08-18 20:46:17.125 230 12622.38 111.08 54984.05 88888.00 2011-08-18 20:46:17.250 230 12622.38 111.08 54984.07 88888.00 2011-08-18 20:46:17.375 230 12622.33 111.08 54984.05 88888.00 2011-08-18 20:46:17.500 230 12622.30 111.10 54984.05 88888.00 2011-08-18 20:46:17.625 230 12622.27 111.10 54984.05 88888.00 2011-08-18 20:46:17.750 230 12622.25 111.10 54984.05 88888.00 2011-08-18 20:46:17.875 230 12622.23 111.10 54984.05 88888.00 2011-08-18 20:46:18.000 230 12622.25 111.10 54984.05 88888.00 2011-08-18 20:46:18.125 230 12622.23 111.08 54984.07 88888.00 2011-08-18 20:46:18.250 230 12622.17 111.10 54984.07 88888.00 2011-08-18 20:46:18.375 230 12622.17 111.10 54984.10 88888.00 2011-08-18 20:46:18.500 230 12622.23 111.08 54984.07 88888.00 2011-08-18 20:46:18.625 230 12622.30 111.05 54984.07 88888.00 2011-08-18 20:46:18.750 230 12622.30 111.10 54984.07 88888.00 2011-08-18 20:46:18.875 230 12622.33 111.08 54984.10 88888.00 2011-08-18 20:46:19.000 230 12622.38 111.08 54984.10 88888.00 2011-08-18 20:46:19.125 230 12622.30 111.08 54984.10 88888.00 2011-08-18 20:46:19.250 230 12622.30 111.05 54984.10 88888.00 2011-08-18 20:46:19.375 230 12622.30 111.08 54984.07 88888.00 2011-08-18 20:46:19.500 230 12622.30 111.05 54984.07 88888.00 2011-08-18 20:46:19.625 230 12622.33 111.05 54984.07 88888.00 2011-08-18 20:46:19.750 230 12622.30 111.03 54984.07 88888.00 2011-08-18 20:46:19.875 230 12622.27 111.03 54984.07 88888.00 2011-08-18 20:46:20.000 230 12622.33 111.05 54984.07 88888.00 2011-08-18 20:46:20.125 230 12622.42 111.05 54984.10 88888.00 2011-08-18 20:46:20.250 230 12622.45 111.00 54984.05 88888.00 2011-08-18 20:46:20.375 230 12622.42 110.97 54984.05 88888.00 2011-08-18 20:46:20.500 230 12622.38 111.03 54984.07 88888.00 2011-08-18 20:46:20.625 230 12622.35 111.03 54984.10 88888.00 2011-08-18 20:46:20.750 230 12622.38 111.00 54984.07 88888.00 2011-08-18 20:46:20.875 230 12622.38 111.00 54984.10 88888.00 2011-08-18 20:46:21.000 230 12622.33 111.00 54984.07 88888.00 2011-08-18 20:46:21.125 230 12622.33 110.95 54984.07 88888.00 2011-08-18 20:46:21.250 230 12622.30 110.92 54984.07 88888.00 2011-08-18 20:46:21.375 230 12622.33 110.95 54984.07 88888.00 2011-08-18 20:46:21.500 230 12622.30 111.00 54984.10 88888.00 2011-08-18 20:46:21.625 230 12622.30 111.00 54984.12 88888.00 2011-08-18 20:46:21.750 230 12622.33 110.95 54984.10 88888.00 2011-08-18 20:46:21.875 230 12622.30 111.00 54984.12 88888.00 2011-08-18 20:46:22.000 230 12622.27 110.97 54984.12 88888.00 2011-08-18 20:46:22.125 230 12622.27 110.95 54984.12 88888.00 2011-08-18 20:46:22.250 230 12622.25 110.90 54984.12 88888.00 2011-08-18 20:46:22.375 230 12622.33 110.92 54984.12 88888.00 2011-08-18 20:46:22.500 230 12622.35 110.92 54984.18 88888.00 2011-08-18 20:46:22.625 230 12622.30 110.92 54984.12 88888.00 2011-08-18 20:46:22.750 230 12622.27 110.95 54984.10 88888.00 2011-08-18 20:46:22.875 230 12622.27 110.95 54984.10 88888.00 2011-08-18 20:46:23.000 230 12622.30 110.92 54984.10 88888.00 2011-08-18 20:46:23.125 230 12622.30 110.90 54984.10 88888.00 2011-08-18 20:46:23.250 230 12622.25 110.92 54984.12 88888.00 2011-08-18 20:46:23.375 230 12622.27 110.97 54984.15 88888.00 2011-08-18 20:46:23.500 230 12622.27 110.95 54984.15 88888.00 2011-08-18 20:46:23.625 230 12622.33 110.97 54984.15 88888.00 2011-08-18 20:46:23.750 230 12622.30 110.95 54984.15 88888.00 2011-08-18 20:46:23.875 230 12622.23 110.92 54984.15 88888.00 2011-08-18 20:46:24.000 230 12622.27 110.90 54984.15 88888.00 2011-08-18 20:46:24.125 230 12622.30 110.92 54984.18 88888.00 2011-08-18 20:46:24.250 230 12622.30 110.92 54984.18 88888.00 2011-08-18 20:46:24.375 230 12622.33 110.95 54984.15 88888.00 2011-08-18 20:46:24.500 230 12622.30 110.95 54984.15 88888.00 2011-08-18 20:46:24.625 230 12622.35 110.92 54984.15 88888.00 2011-08-18 20:46:24.750 230 12622.42 110.92 54984.18 88888.00 2011-08-18 20:46:24.875 230 12622.40 110.92 54984.15 88888.00 2011-08-18 20:46:25.000 230 12622.30 110.92 54984.18 88888.00 2011-08-18 20:46:25.125 230 12622.33 110.88 54984.18 88888.00 2011-08-18 20:46:25.250 230 12622.30 110.88 54984.18 88888.00 2011-08-18 20:46:25.375 230 12622.27 110.90 54984.18 88888.00 2011-08-18 20:46:25.500 230 12622.27 110.88 54984.18 88888.00 2011-08-18 20:46:25.625 230 12622.33 110.88 54984.18 88888.00 2011-08-18 20:46:25.750 230 12622.35 110.90 54984.15 88888.00 2011-08-18 20:46:25.875 230 12622.35 110.90 54984.18 88888.00 2011-08-18 20:46:26.000 230 12622.35 110.88 54984.18 88888.00 2011-08-18 20:46:26.125 230 12622.35 110.88 54984.20 88888.00 2011-08-18 20:46:26.250 230 12622.30 110.85 54984.18 88888.00 2011-08-18 20:46:26.375 230 12622.30 110.83 54984.20 88888.00 2011-08-18 20:46:26.500 230 12622.30 110.83 54984.18 88888.00 2011-08-18 20:46:26.625 230 12622.30 110.85 54984.18 88888.00 2011-08-18 20:46:26.750 230 12622.30 110.85 54984.20 88888.00 2011-08-18 20:46:26.875 230 12622.33 110.90 54984.22 88888.00 2011-08-18 20:46:27.000 230 12622.33 110.88 54984.20 88888.00 2011-08-18 20:46:27.125 230 12622.33 110.85 54984.20 88888.00 2011-08-18 20:46:27.250 230 12622.27 110.80 54984.20 88888.00 2011-08-18 20:46:27.375 230 12622.27 110.83 54984.20 88888.00 2011-08-18 20:46:27.500 230 12622.23 110.83 54984.20 88888.00 2011-08-18 20:46:27.625 230 12622.23 110.80 54984.20 88888.00 2011-08-18 20:46:27.750 230 12622.33 110.80 54984.20 88888.00 2011-08-18 20:46:27.875 230 12622.40 110.80 54984.20 88888.00 2011-08-18 20:46:28.000 230 12622.35 110.85 54984.20 88888.00 2011-08-18 20:46:28.125 230 12622.27 110.83 54984.20 88888.00 2011-08-18 20:46:28.250 230 12622.27 110.80 54984.22 88888.00 2011-08-18 20:46:28.375 230 12622.38 110.83 54984.22 88888.00 2011-08-18 20:46:28.500 230 12622.38 110.80 54984.22 88888.00 2011-08-18 20:46:28.625 230 12622.38 110.80 54984.22 88888.00 2011-08-18 20:46:28.750 230 12622.38 110.80 54984.22 88888.00 2011-08-18 20:46:28.875 230 12622.33 110.78 54984.22 88888.00 2011-08-18 20:46:29.000 230 12622.38 110.80 54984.20 88888.00 2011-08-18 20:46:29.125 230 12622.42 110.80 54984.20 88888.00 2011-08-18 20:46:29.250 230 12622.40 110.78 54984.22 88888.00 2011-08-18 20:46:29.375 230 12622.35 110.80 54984.25 88888.00 2011-08-18 20:46:29.500 230 12622.38 110.78 54984.25 88888.00 2011-08-18 20:46:29.625 230 12622.42 110.78 54984.22 88888.00 2011-08-18 20:46:29.750 230 12622.40 110.78 54984.22 88888.00 2011-08-18 20:46:29.875 230 12622.35 110.78 54984.20 88888.00 2011-08-18 20:46:30.000 230 12622.33 110.75 54984.20 88888.00 2011-08-18 20:46:30.125 230 12622.35 110.78 54984.20 88888.00 2011-08-18 20:46:30.250 230 12622.40 110.80 54984.25 88888.00 2011-08-18 20:46:30.375 230 12622.45 110.83 54984.25 88888.00 2011-08-18 20:46:30.500 230 12622.48 110.80 54984.22 88888.00 2011-08-18 20:46:30.625 230 12622.50 110.78 54984.22 88888.00 2011-08-18 20:46:30.750 230 12622.45 110.80 54984.22 88888.00 2011-08-18 20:46:30.875 230 12622.38 110.80 54984.22 88888.00 2011-08-18 20:46:31.000 230 12622.40 110.78 54984.22 88888.00 2011-08-18 20:46:31.125 230 12622.42 110.78 54984.22 88888.00 2011-08-18 20:46:31.250 230 12622.42 110.78 54984.25 88888.00 2011-08-18 20:46:31.375 230 12622.45 110.80 54984.25 88888.00 2011-08-18 20:46:31.500 230 12622.42 110.78 54984.22 88888.00 2011-08-18 20:46:31.625 230 12622.40 110.75 54984.22 88888.00 2011-08-18 20:46:31.750 230 12622.48 110.78 54984.22 88888.00 2011-08-18 20:46:31.875 230 12622.48 110.78 54984.22 88888.00 2011-08-18 20:46:32.000 230 12622.45 110.78 54984.22 88888.00 2011-08-18 20:46:32.125 230 12622.45 110.80 54984.22 88888.00 2011-08-18 20:46:32.250 230 12622.45 110.78 54984.25 88888.00 2011-08-18 20:46:32.375 230 12622.48 110.78 54984.22 88888.00 2011-08-18 20:46:32.500 230 12622.50 110.75 54984.25 88888.00 2011-08-18 20:46:32.625 230 12622.48 110.80 54984.28 88888.00 2011-08-18 20:46:32.750 230 12622.50 110.78 54984.28 88888.00 2011-08-18 20:46:32.875 230 12622.48 110.75 54984.28 88888.00 2011-08-18 20:46:33.000 230 12622.50 110.72 54984.25 88888.00 2011-08-18 20:46:33.125 230 12622.50 110.70 54984.20 88888.00 2011-08-18 20:46:33.250 230 12622.52 110.72 54984.20 88888.00 2011-08-18 20:46:33.375 230 12622.50 110.72 54984.20 88888.00 2011-08-18 20:46:33.500 230 12622.50 110.78 54984.25 88888.00 2011-08-18 20:46:33.625 230 12622.52 110.80 54984.25 88888.00 2011-08-18 20:46:33.750 230 12622.50 110.78 54984.25 88888.00 2011-08-18 20:46:33.875 230 12622.55 110.75 54984.25 88888.00 2011-08-18 20:46:34.000 230 12622.50 110.75 54984.25 88888.00 2011-08-18 20:46:34.125 230 12622.48 110.78 54984.22 88888.00 2011-08-18 20:46:34.250 230 12622.42 110.78 54984.22 88888.00 2011-08-18 20:46:34.375 230 12622.52 110.83 54984.22 88888.00 2011-08-18 20:46:34.500 230 12622.52 110.85 54984.22 88888.00 2011-08-18 20:46:34.625 230 12622.48 110.83 54984.25 88888.00 2011-08-18 20:46:34.750 230 12622.48 110.85 54984.22 88888.00 2011-08-18 20:46:34.875 230 12622.52 110.85 54984.25 88888.00 2011-08-18 20:46:35.000 230 12622.52 110.80 54984.22 88888.00 2011-08-18 20:46:35.125 230 12622.50 110.78 54984.20 88888.00 2011-08-18 20:46:35.250 230 12622.42 110.78 54984.25 88888.00 2011-08-18 20:46:35.375 230 12622.42 110.80 54984.22 88888.00 2011-08-18 20:46:35.500 230 12622.45 110.83 54984.22 88888.00 2011-08-18 20:46:35.625 230 12622.50 110.83 54984.25 88888.00 2011-08-18 20:46:35.750 230 12622.50 110.83 54984.22 88888.00 2011-08-18 20:46:35.875 230 12622.45 110.85 54984.25 88888.00 2011-08-18 20:46:36.000 230 12622.45 110.85 54984.25 88888.00 2011-08-18 20:46:36.125 230 12622.42 110.85 54984.25 88888.00 2011-08-18 20:46:36.250 230 12622.45 110.80 54984.25 88888.00 2011-08-18 20:46:36.375 230 12622.52 110.80 54984.22 88888.00 2011-08-18 20:46:36.500 230 12622.52 110.83 54984.22 88888.00 2011-08-18 20:46:36.625 230 12622.48 110.85 54984.22 88888.00 2011-08-18 20:46:36.750 230 12622.48 110.88 54984.22 88888.00 2011-08-18 20:46:36.875 230 12622.48 110.85 54984.20 88888.00 2011-08-18 20:46:37.000 230 12622.52 110.88 54984.22 88888.00 2011-08-18 20:46:37.125 230 12622.52 110.88 54984.22 88888.00 2011-08-18 20:46:37.250 230 12622.50 110.85 54984.22 88888.00 2011-08-18 20:46:37.375 230 12622.52 110.88 54984.22 88888.00 2011-08-18 20:46:37.500 230 12622.48 110.88 54984.22 88888.00 2011-08-18 20:46:37.625 230 12622.52 110.85 54984.22 88888.00 2011-08-18 20:46:37.750 230 12622.60 110.88 54984.22 88888.00 2011-08-18 20:46:37.875 230 12622.65 110.88 54984.22 88888.00 2011-08-18 20:46:38.000 230 12622.62 110.88 54984.22 88888.00 2011-08-18 20:46:38.125 230 12622.62 110.88 54984.22 88888.00 2011-08-18 20:46:38.250 230 12622.60 110.88 54984.22 88888.00 2011-08-18 20:46:38.375 230 12622.62 110.92 54984.22 88888.00 2011-08-18 20:46:38.500 230 12622.65 110.90 54984.18 88888.00 2011-08-18 20:46:38.625 230 12622.67 110.90 54984.20 88888.00 2011-08-18 20:46:38.750 230 12622.67 110.92 54984.22 88888.00 2011-08-18 20:46:38.875 230 12622.60 110.90 54984.22 88888.00 2011-08-18 20:46:39.000 230 12622.58 110.88 54984.22 88888.00 2011-08-18 20:46:39.125 230 12622.60 110.85 54984.20 88888.00 2011-08-18 20:46:39.250 230 12622.62 110.88 54984.22 88888.00 2011-08-18 20:46:39.375 230 12622.65 110.92 54984.22 88888.00 2011-08-18 20:46:39.500 230 12622.73 110.95 54984.22 88888.00 2011-08-18 20:46:39.625 230 12622.67 110.92 54984.20 88888.00 2011-08-18 20:46:39.750 230 12622.62 110.92 54984.22 88888.00 2011-08-18 20:46:39.875 230 12622.62 110.95 54984.22 88888.00 2011-08-18 20:46:40.000 230 12622.73 110.92 54984.20 88888.00 2011-08-18 20:46:40.125 230 12622.73 110.90 54984.20 88888.00 2011-08-18 20:46:40.250 230 12622.70 110.92 54984.22 88888.00 2011-08-18 20:46:40.375 230 12622.70 110.97 54984.25 88888.00 2011-08-18 20:46:40.500 230 12622.67 111.00 54984.22 88888.00 2011-08-18 20:46:40.625 230 12622.70 110.97 54984.20 88888.00 2011-08-18 20:46:40.750 230 12622.67 110.95 54984.20 88888.00 2011-08-18 20:46:40.875 230 12622.70 110.95 54984.22 88888.00 2011-08-18 20:46:41.000 230 12622.73 110.95 54984.22 88888.00 2011-08-18 20:46:41.125 230 12622.75 110.97 54984.22 88888.00 2011-08-18 20:46:41.250 230 12622.70 111.00 54984.22 88888.00 2011-08-18 20:46:41.375 230 12622.73 111.00 54984.22 88888.00 2011-08-18 20:46:41.500 230 12622.75 110.97 54984.22 88888.00 2011-08-18 20:46:41.625 230 12622.75 110.97 54984.22 88888.00 2011-08-18 20:46:41.750 230 12622.75 110.97 54984.22 88888.00 2011-08-18 20:46:41.875 230 12622.67 110.97 54984.22 88888.00 2011-08-18 20:46:42.000 230 12622.67 110.97 54984.20 88888.00 2011-08-18 20:46:42.125 230 12622.73 110.92 54984.20 88888.00 2011-08-18 20:46:42.250 230 12622.70 110.97 54984.20 88888.00 2011-08-18 20:46:42.375 230 12622.73 111.00 54984.20 88888.00 2011-08-18 20:46:42.500 230 12622.77 111.00 54984.20 88888.00 2011-08-18 20:46:42.625 230 12622.80 111.00 54984.22 88888.00 2011-08-18 20:46:42.750 230 12622.73 111.03 54984.22 88888.00 2011-08-18 20:46:42.875 230 12622.75 111.05 54984.25 88888.00 2011-08-18 20:46:43.000 230 12622.77 111.05 54984.22 88888.00 2011-08-18 20:46:43.125 230 12622.77 111.00 54984.20 88888.00 2011-08-18 20:46:43.250 230 12622.73 110.97 54984.20 88888.00 2011-08-18 20:46:43.375 230 12622.77 111.03 54984.20 88888.00 2011-08-18 20:46:43.500 230 12622.77 111.08 54984.25 88888.00 2011-08-18 20:46:43.625 230 12622.77 111.05 54984.22 88888.00 2011-08-18 20:46:43.750 230 12622.75 111.00 54984.20 88888.00 2011-08-18 20:46:43.875 230 12622.77 110.97 54984.20 88888.00 2011-08-18 20:46:44.000 230 12622.85 111.03 54984.22 88888.00 2011-08-18 20:46:44.125 230 12622.88 111.05 54984.25 88888.00 2011-08-18 20:46:44.250 230 12622.80 111.05 54984.22 88888.00 2011-08-18 20:46:44.375 230 12622.80 111.05 54984.25 88888.00 2011-08-18 20:46:44.500 230 12622.85 111.03 54984.25 88888.00 2011-08-18 20:46:44.625 230 12622.85 111.05 54984.25 88888.00 2011-08-18 20:46:44.750 230 12622.85 111.03 54984.25 88888.00 2011-08-18 20:46:44.875 230 12622.83 111.00 54984.25 88888.00 2011-08-18 20:46:45.000 230 12622.83 111.05 54984.22 88888.00 2011-08-18 20:46:45.125 230 12622.80 111.05 54984.25 88888.00 2011-08-18 20:46:45.250 230 12622.77 111.03 54984.30 88888.00 2011-08-18 20:46:45.375 230 12622.80 111.03 54984.28 88888.00 2011-08-18 20:46:45.500 230 12622.77 111.05 54984.30 88888.00 2011-08-18 20:46:45.625 230 12622.85 111.05 54984.28 88888.00 2011-08-18 20:46:45.750 230 12622.90 111.03 54984.25 88888.00 2011-08-18 20:46:45.875 230 12622.83 111.00 54984.22 88888.00 2011-08-18 20:46:46.000 230 12622.83 111.00 54984.22 88888.00 2011-08-18 20:46:46.125 230 12622.85 111.00 54984.28 88888.00 2011-08-18 20:46:46.250 230 12622.83 111.00 54984.28 88888.00 2011-08-18 20:46:46.375 230 12622.88 111.05 54984.30 88888.00 2011-08-18 20:46:46.500 230 12622.90 111.05 54984.30 88888.00 2011-08-18 20:46:46.625 230 12622.88 111.05 54984.28 88888.00 2011-08-18 20:46:46.750 230 12622.90 111.08 54984.30 88888.00 2011-08-18 20:46:46.875 230 12622.92 111.08 54984.30 88888.00 2011-08-18 20:46:47.000 230 12622.90 111.08 54984.30 88888.00 2011-08-18 20:46:47.125 230 12622.88 111.08 54984.30 88888.00 2011-08-18 20:46:47.250 230 12622.83 111.05 54984.28 88888.00 2011-08-18 20:46:47.375 230 12622.92 111.08 54984.28 88888.00 2011-08-18 20:46:47.500 230 12622.92 111.05 54984.28 88888.00 2011-08-18 20:46:47.625 230 12622.90 111.08 54984.25 88888.00 2011-08-18 20:46:47.750 230 12622.92 111.10 54984.28 88888.00 2011-08-18 20:46:47.875 230 12622.92 111.08 54984.25 88888.00 2011-08-18 20:46:48.000 230 12622.85 111.05 54984.25 88888.00 2011-08-18 20:46:48.125 230 12622.77 111.05 54984.28 88888.00 2011-08-18 20:46:48.250 230 12622.75 111.05 54984.28 88888.00 2011-08-18 20:46:48.375 230 12622.80 111.05 54984.25 88888.00 2011-08-18 20:46:48.500 230 12622.83 111.05 54984.25 88888.00 2011-08-18 20:46:48.625 230 12622.83 111.05 54984.25 88888.00 2011-08-18 20:46:48.750 230 12622.85 111.08 54984.28 88888.00 2011-08-18 20:46:48.875 230 12622.83 111.05 54984.28 88888.00 2011-08-18 20:46:49.000 230 12622.88 111.08 54984.25 88888.00 2011-08-18 20:46:49.125 230 12622.92 111.10 54984.30 88888.00 2011-08-18 20:46:49.250 230 12622.90 111.05 54984.30 88888.00 2011-08-18 20:46:49.375 230 12622.88 111.08 54984.28 88888.00 2011-08-18 20:46:49.500 230 12622.85 111.05 54984.28 88888.00 2011-08-18 20:46:49.625 230 12622.83 111.05 54984.25 88888.00 2011-08-18 20:46:49.750 230 12622.77 111.05 54984.25 88888.00 2011-08-18 20:46:49.875 230 12622.77 111.05 54984.25 88888.00 2011-08-18 20:46:50.000 230 12622.73 111.03 54984.25 88888.00 2011-08-18 20:46:50.125 230 12622.73 111.03 54984.28 88888.00 2011-08-18 20:46:50.250 230 12622.83 111.05 54984.30 88888.00 2011-08-18 20:46:50.375 230 12622.90 111.10 54984.32 88888.00 2011-08-18 20:46:50.500 230 12622.83 111.12 54984.35 88888.00 2011-08-18 20:46:50.625 230 12622.75 111.10 54984.35 88888.00 2011-08-18 20:46:50.750 230 12622.73 111.08 54984.30 88888.00 2011-08-18 20:46:50.875 230 12622.77 111.05 54984.30 88888.00 2011-08-18 20:46:51.000 230 12622.80 111.05 54984.30 88888.00 2011-08-18 20:46:51.125 230 12622.77 111.05 54984.32 88888.00 2011-08-18 20:46:51.250 230 12622.77 111.08 54984.35 88888.00 2011-08-18 20:46:51.375 230 12622.83 111.05 54984.35 88888.00 2011-08-18 20:46:51.500 230 12622.80 111.05 54984.32 88888.00 2011-08-18 20:46:51.625 230 12622.80 111.03 54984.35 88888.00 2011-08-18 20:46:51.750 230 12622.85 111.03 54984.32 88888.00 2011-08-18 20:46:51.875 230 12622.83 111.05 54984.30 88888.00 2011-08-18 20:46:52.000 230 12622.73 111.03 54984.30 88888.00 2011-08-18 20:46:52.125 230 12622.73 111.05 54984.32 88888.00 2011-08-18 20:46:52.250 230 12622.73 111.03 54984.30 88888.00 2011-08-18 20:46:52.375 230 12622.77 111.00 54984.28 88888.00 2011-08-18 20:46:52.500 230 12622.77 111.03 54984.30 88888.00 2011-08-18 20:46:52.625 230 12622.83 111.08 54984.30 88888.00 2011-08-18 20:46:52.750 230 12622.88 111.05 54984.30 88888.00 2011-08-18 20:46:52.875 230 12622.90 111.05 54984.30 88888.00 2011-08-18 20:46:53.000 230 12622.88 111.05 54984.30 88888.00 2011-08-18 20:46:53.125 230 12622.88 111.05 54984.32 88888.00 2011-08-18 20:46:53.250 230 12622.80 111.00 54984.32 88888.00 2011-08-18 20:46:53.375 230 12622.85 111.03 54984.30 88888.00 2011-08-18 20:46:53.500 230 12622.85 111.03 54984.32 88888.00 2011-08-18 20:46:53.625 230 12622.85 111.03 54984.32 88888.00 2011-08-18 20:46:53.750 230 12622.83 111.03 54984.32 88888.00 2011-08-18 20:46:53.875 230 12622.80 111.03 54984.32 88888.00 2011-08-18 20:46:54.000 230 12622.80 111.03 54984.35 88888.00 2011-08-18 20:46:54.125 230 12622.85 111.03 54984.38 88888.00 2011-08-18 20:46:54.250 230 12622.88 110.97 54984.38 88888.00 2011-08-18 20:46:54.375 230 12622.88 110.95 54984.35 88888.00 2011-08-18 20:46:54.500 230 12622.85 110.97 54984.35 88888.00 2011-08-18 20:46:54.625 230 12622.80 110.95 54984.32 88888.00 2011-08-18 20:46:54.750 230 12622.80 110.95 54984.40 88888.00 2011-08-18 20:46:54.875 230 12622.85 110.95 54984.38 88888.00 2011-08-18 20:46:55.000 230 12622.90 110.95 54984.30 88888.00 2011-08-18 20:46:55.125 230 12622.88 110.97 54984.30 88888.00 2011-08-18 20:46:55.250 230 12622.83 110.97 54984.35 88888.00 2011-08-18 20:46:55.375 230 12622.90 111.00 54984.38 88888.00 2011-08-18 20:46:55.500 230 12622.88 111.00 54984.38 88888.00 2011-08-18 20:46:55.625 230 12622.92 110.95 54984.35 88888.00 2011-08-18 20:46:55.750 230 12622.92 110.95 54984.32 88888.00 2011-08-18 20:46:55.875 230 12622.88 110.95 54984.38 88888.00 2011-08-18 20:46:56.000 230 12622.90 110.97 54984.35 88888.00 2011-08-18 20:46:56.125 230 12622.88 111.00 54984.35 88888.00 2011-08-18 20:46:56.250 230 12622.80 110.97 54984.40 88888.00 2011-08-18 20:46:56.375 230 12622.83 110.95 54984.38 88888.00 2011-08-18 20:46:56.500 230 12622.80 110.95 54984.35 88888.00 2011-08-18 20:46:56.625 230 12622.80 110.95 54984.35 88888.00 2011-08-18 20:46:56.750 230 12622.83 110.95 54984.38 88888.00 2011-08-18 20:46:56.875 230 12622.85 110.95 54984.40 88888.00 2011-08-18 20:46:57.000 230 12622.85 110.95 54984.32 88888.00 2011-08-18 20:46:57.125 230 12622.83 110.92 54984.38 88888.00 2011-08-18 20:46:57.250 230 12622.83 110.92 54984.38 88888.00 2011-08-18 20:46:57.375 230 12622.80 110.95 54984.38 88888.00 2011-08-18 20:46:57.500 230 12622.83 110.95 54984.38 88888.00 2011-08-18 20:46:57.625 230 12622.83 110.97 54984.38 88888.00 2011-08-18 20:46:57.750 230 12622.80 110.95 54984.38 88888.00 2011-08-18 20:46:57.875 230 12622.80 110.92 54984.38 88888.00 2011-08-18 20:46:58.000 230 12622.85 110.92 54984.35 88888.00 2011-08-18 20:46:58.125 230 12622.90 110.90 54984.38 88888.00 2011-08-18 20:46:58.250 230 12622.85 110.88 54984.38 88888.00 2011-08-18 20:46:58.375 230 12622.90 110.90 54984.38 88888.00 2011-08-18 20:46:58.500 230 12622.92 110.92 54984.40 88888.00 2011-08-18 20:46:58.625 230 12622.95 110.90 54984.38 88888.00 2011-08-18 20:46:58.750 230 12622.90 110.88 54984.35 88888.00 2011-08-18 20:46:58.875 230 12622.90 110.88 54984.35 88888.00 2011-08-18 20:46:59.000 230 12622.92 110.92 54984.35 88888.00 2011-08-18 20:46:59.125 230 12622.92 110.90 54984.38 88888.00 2011-08-18 20:46:59.250 230 12622.83 110.90 54984.38 88888.00 2011-08-18 20:46:59.375 230 12622.77 110.92 54984.38 88888.00 2011-08-18 20:46:59.500 230 12622.75 110.90 54984.35 88888.00 2011-08-18 20:46:59.625 230 12622.80 110.92 54984.38 88888.00 2011-08-18 20:46:59.750 230 12622.80 110.92 54984.38 88888.00 2011-08-18 20:46:59.875 230 12622.85 110.90 54984.40 88888.00 2011-08-18 20:47:00.000 230 12622.85 110.90 54984.40 88888.00 2011-08-18 20:47:00.125 230 12622.85 110.90 54984.40 88888.00 2011-08-18 20:47:00.250 230 12622.90 110.88 54984.38 88888.00 2011-08-18 20:47:00.375 230 12622.95 110.90 54984.40 88888.00 2011-08-18 20:47:00.500 230 12622.90 110.92 54984.40 88888.00 2011-08-18 20:47:00.625 230 12622.88 110.90 54984.40 88888.00 2011-08-18 20:47:00.750 230 12622.90 110.90 54984.38 88888.00 2011-08-18 20:47:00.875 230 12622.90 110.88 54984.35 88888.00 2011-08-18 20:47:01.000 230 12622.90 110.88 54984.38 88888.00 2011-08-18 20:47:01.125 230 12622.90 110.88 54984.40 88888.00 2011-08-18 20:47:01.250 230 12622.95 110.88 54984.38 88888.00 2011-08-18 20:47:01.375 230 12622.98 110.90 54984.35 88888.00 2011-08-18 20:47:01.500 230 12622.95 110.90 54984.35 88888.00 2011-08-18 20:47:01.625 230 12622.98 110.90 54984.35 88888.00 2011-08-18 20:47:01.750 230 12623.02 110.90 54984.38 88888.00 2011-08-18 20:47:01.875 230 12623.00 110.92 54984.38 88888.00 2011-08-18 20:47:02.000 230 12622.98 110.90 54984.38 88888.00 2011-08-18 20:47:02.125 230 12622.98 110.92 54984.40 88888.00 2011-08-18 20:47:02.250 230 12622.92 110.90 54984.40 88888.00 2011-08-18 20:47:02.375 230 12623.00 110.92 54984.38 88888.00 2011-08-18 20:47:02.500 230 12623.10 110.92 54984.38 88888.00 2011-08-18 20:47:02.625 230 12623.02 110.90 54984.35 88888.00 2011-08-18 20:47:02.750 230 12623.05 110.90 54984.35 88888.00 2011-08-18 20:47:02.875 230 12623.05 110.92 54984.35 88888.00 2011-08-18 20:47:03.000 230 12623.08 110.92 54984.35 88888.00 2011-08-18 20:47:03.125 230 12623.08 110.92 54984.35 88888.00 2011-08-18 20:47:03.250 230 12623.00 110.90 54984.38 88888.00 2011-08-18 20:47:03.375 230 12623.02 110.92 54984.35 88888.00 2011-08-18 20:47:03.500 230 12623.05 110.92 54984.32 88888.00 2011-08-18 20:47:03.625 230 12623.02 110.92 54984.32 88888.00 2011-08-18 20:47:03.750 230 12623.10 110.90 54984.32 88888.00 2011-08-18 20:47:03.875 230 12623.15 110.92 54984.32 88888.00 2011-08-18 20:47:04.000 230 12623.15 110.95 54984.32 88888.00 2011-08-18 20:47:04.125 230 12623.12 110.95 54984.30 88888.00 2011-08-18 20:47:04.250 230 12623.10 110.95 54984.32 88888.00 2011-08-18 20:47:04.375 230 12623.10 110.95 54984.30 88888.00 2011-08-18 20:47:04.500 230 12623.05 110.90 54984.30 88888.00 2011-08-18 20:47:04.625 230 12623.10 110.90 54984.28 88888.00 2011-08-18 20:47:04.750 230 12623.12 110.92 54984.25 88888.00 2011-08-18 20:47:04.875 230 12623.15 110.97 54984.28 88888.00 2011-08-18 20:47:05.000 230 12623.17 111.03 54984.30 88888.00 2011-08-18 20:47:05.125 230 12623.15 111.00 54984.32 88888.00 2011-08-18 20:47:05.250 230 12623.12 110.97 54984.32 88888.00 2011-08-18 20:47:05.375 230 12623.12 111.00 54984.32 88888.00 2011-08-18 20:47:05.500 230 12623.15 111.00 54984.30 88888.00 2011-08-18 20:47:05.625 230 12623.12 110.97 54984.28 88888.00 2011-08-18 20:47:05.750 230 12623.10 111.00 54984.25 88888.00 2011-08-18 20:47:05.875 230 12623.15 110.97 54984.28 88888.00 2011-08-18 20:47:06.000 230 12623.15 111.00 54984.28 88888.00 2011-08-18 20:47:06.125 230 12623.10 111.03 54984.30 88888.00 2011-08-18 20:47:06.250 230 12623.08 110.97 54984.28 88888.00 2011-08-18 20:47:06.375 230 12623.12 111.00 54984.28 88888.00 2011-08-18 20:47:06.500 230 12623.17 111.03 54984.30 88888.00 2011-08-18 20:47:06.625 230 12623.23 111.03 54984.30 88888.00 2011-08-18 20:47:06.750 230 12623.23 111.03 54984.30 88888.00 2011-08-18 20:47:06.875 230 12623.20 111.05 54984.28 88888.00 2011-08-18 20:47:07.000 230 12623.25 111.05 54984.28 88888.00 2011-08-18 20:47:07.125 230 12623.20 111.03 54984.25 88888.00 2011-08-18 20:47:07.250 230 12623.20 111.03 54984.28 88888.00 2011-08-18 20:47:07.375 230 12623.20 111.03 54984.30 88888.00 2011-08-18 20:47:07.500 230 12623.17 110.97 54984.30 88888.00 2011-08-18 20:47:07.625 230 12623.23 111.00 54984.28 88888.00 2011-08-18 20:47:07.750 230 12623.25 111.00 54984.25 88888.00 2011-08-18 20:47:07.875 230 12623.27 111.00 54984.28 88888.00 2011-08-18 20:47:08.000 230 12623.30 111.03 54984.28 88888.00 2011-08-18 20:47:08.125 230 12623.30 111.05 54984.28 88888.00 2011-08-18 20:47:08.250 230 12623.25 111.05 54984.28 88888.00 2011-08-18 20:47:08.375 230 12623.23 111.08 54984.28 88888.00 2011-08-18 20:47:08.500 230 12623.23 111.03 54984.25 88888.00 2011-08-18 20:47:08.625 230 12623.20 111.00 54984.28 88888.00 2011-08-18 20:47:08.750 230 12623.30 111.05 54984.28 88888.00 2011-08-18 20:47:08.875 230 12623.35 111.08 54984.28 88888.00 2011-08-18 20:47:09.000 230 12623.33 111.08 54984.25 88888.00 2011-08-18 20:47:09.125 230 12623.38 111.08 54984.28 88888.00 2011-08-18 20:47:09.250 230 12623.40 111.08 54984.25 88888.00 2011-08-18 20:47:09.375 230 12623.38 111.08 54984.22 88888.00 2011-08-18 20:47:09.500 230 12623.35 111.10 54984.25 88888.00 2011-08-18 20:47:09.625 230 12623.38 111.15 54984.28 88888.00 2011-08-18 20:47:09.750 230 12623.38 111.15 54984.28 88888.00 2011-08-18 20:47:09.875 230 12623.38 111.15 54984.25 88888.00 2011-08-18 20:47:10.000 230 12623.38 111.15 54984.25 88888.00 2011-08-18 20:47:10.125 230 12623.40 111.15 54984.30 88888.00 2011-08-18 20:47:10.250 230 12623.40 111.10 54984.28 88888.00 2011-08-18 20:47:10.375 230 12623.40 111.12 54984.22 88888.00 2011-08-18 20:47:10.500 230 12623.40 111.15 54984.25 88888.00 2011-08-18 20:47:10.625 230 12623.40 111.17 54984.25 88888.00 2011-08-18 20:47:10.750 230 12623.42 111.15 54984.25 88888.00 2011-08-18 20:47:10.875 230 12623.45 111.15 54984.28 88888.00 2011-08-18 20:47:11.000 230 12623.50 111.17 54984.25 88888.00 2011-08-18 20:47:11.125 230 12623.45 111.17 54984.28 88888.00 2011-08-18 20:47:11.250 230 12623.38 111.17 54984.25 88888.00 2011-08-18 20:47:11.375 230 12623.42 111.17 54984.25 88888.00 2011-08-18 20:47:11.500 230 12623.45 111.17 54984.22 88888.00 2011-08-18 20:47:11.625 230 12623.45 111.17 54984.22 88888.00 2011-08-18 20:47:11.750 230 12623.40 111.20 54984.25 88888.00 2011-08-18 20:47:11.875 230 12623.40 111.20 54984.22 88888.00 2011-08-18 20:47:12.000 230 12623.42 111.20 54984.22 88888.00 2011-08-18 20:47:12.125 230 12623.45 111.17 54984.20 88888.00 2011-08-18 20:47:12.250 230 12623.42 111.17 54984.25 88888.00 2011-08-18 20:47:12.375 230 12623.48 111.17 54984.22 88888.00 2011-08-18 20:47:12.500 230 12623.48 111.15 54984.22 88888.00 2011-08-18 20:47:12.625 230 12623.42 111.20 54984.22 88888.00 2011-08-18 20:47:12.750 230 12623.40 111.22 54984.20 88888.00 2011-08-18 20:47:12.875 230 12623.40 111.22 54984.18 88888.00 2011-08-18 20:47:13.000 230 12623.48 111.20 54984.18 88888.00 2011-08-18 20:47:13.125 230 12623.48 111.22 54984.20 88888.00 2011-08-18 20:47:13.250 230 12623.48 111.22 54984.20 88888.00 2011-08-18 20:47:13.375 230 12623.55 111.25 54984.20 88888.00 2011-08-18 20:47:13.500 230 12623.58 111.25 54984.20 88888.00 2011-08-18 20:47:13.625 230 12623.52 111.22 54984.20 88888.00 2011-08-18 20:47:13.750 230 12623.50 111.28 54984.22 88888.00 2011-08-18 20:47:13.875 230 12623.48 111.28 54984.22 88888.00 2011-08-18 20:47:14.000 230 12623.50 111.30 54984.22 88888.00 2011-08-18 20:47:14.125 230 12623.58 111.30 54984.22 88888.00 2011-08-18 20:47:14.250 230 12623.60 111.33 54984.22 88888.00 2011-08-18 20:47:14.375 230 12623.52 111.30 54984.20 88888.00 2011-08-18 20:47:14.500 230 12623.48 111.30 54984.20 88888.00 2011-08-18 20:47:14.625 230 12623.45 111.30 54984.22 88888.00 2011-08-18 20:47:14.750 230 12623.50 111.28 54984.22 88888.00 2011-08-18 20:47:14.875 230 12623.55 111.25 54984.22 88888.00 2011-08-18 20:47:15.000 230 12623.58 111.30 54984.22 88888.00 2011-08-18 20:47:15.125 230 12623.50 111.33 54984.22 88888.00 2011-08-18 20:47:15.250 230 12623.48 111.33 54984.25 88888.00 2011-08-18 20:47:15.375 230 12623.58 111.33 54984.22 88888.00 2011-08-18 20:47:15.500 230 12623.65 111.33 54984.22 88888.00 2011-08-18 20:47:15.625 230 12623.65 111.30 54984.20 88888.00 2011-08-18 20:47:15.750 230 12623.60 111.28 54984.20 88888.00 2011-08-18 20:47:15.875 230 12623.58 111.28 54984.20 88888.00 2011-08-18 20:47:16.000 230 12623.55 111.30 54984.20 88888.00 2011-08-18 20:47:16.125 230 12623.50 111.30 54984.22 88888.00 2011-08-18 20:47:16.250 230 12623.52 111.28 54984.25 88888.00 2011-08-18 20:47:16.375 230 12623.65 111.30 54984.25 88888.00 2011-08-18 20:47:16.500 230 12623.62 111.33 54984.25 88888.00 2011-08-18 20:47:16.625 230 12623.58 111.33 54984.22 88888.00 2011-08-18 20:47:16.750 230 12623.60 111.30 54984.22 88888.00 2011-08-18 20:47:16.875 230 12623.73 111.30 54984.20 88888.00 2011-08-18 20:47:17.000 230 12623.75 111.30 54984.22 88888.00 2011-08-18 20:47:17.125 230 12623.65 111.30 54984.22 88888.00 2011-08-18 20:47:17.250 230 12623.62 111.30 54984.22 88888.00 2011-08-18 20:47:17.375 230 12623.65 111.30 54984.22 88888.00 2011-08-18 20:47:17.500 230 12623.70 111.30 54984.22 88888.00 2011-08-18 20:47:17.625 230 12623.73 111.30 54984.22 88888.00 2011-08-18 20:47:17.750 230 12623.73 111.30 54984.22 88888.00 2011-08-18 20:47:17.875 230 12623.77 111.33 54984.20 88888.00 2011-08-18 20:47:18.000 230 12623.75 111.30 54984.18 88888.00 2011-08-18 20:47:18.125 230 12623.70 111.30 54984.22 88888.00 2011-08-18 20:47:18.250 230 12623.65 111.30 54984.22 88888.00 2011-08-18 20:47:18.375 230 12623.70 111.33 54984.22 88888.00 2011-08-18 20:47:18.500 230 12623.77 111.38 54984.25 88888.00 2011-08-18 20:47:18.625 230 12623.73 111.33 54984.22 88888.00 2011-08-18 20:47:18.750 230 12623.65 111.33 54984.22 88888.00 2011-08-18 20:47:18.875 230 12623.65 111.30 54984.22 88888.00 2011-08-18 20:47:19.000 230 12623.65 111.30 54984.25 88888.00 2011-08-18 20:47:19.125 230 12623.67 111.33 54984.28 88888.00 2011-08-18 20:47:19.250 230 12623.62 111.33 54984.28 88888.00 2011-08-18 20:47:19.375 230 12623.67 111.30 54984.25 88888.00 2011-08-18 20:47:19.500 230 12623.73 111.33 54984.25 88888.00 2011-08-18 20:47:19.625 230 12623.73 111.35 54984.28 88888.00 2011-08-18 20:47:19.750 230 12623.75 111.35 54984.25 88888.00 2011-08-18 20:47:19.875 230 12623.70 111.33 54984.25 88888.00 2011-08-18 20:47:20.000 230 12623.67 111.33 54984.22 88888.00 2011-08-18 20:47:20.125 230 12623.62 111.33 54984.25 88888.00 2011-08-18 20:47:20.250 230 12623.58 111.30 54984.25 88888.00 2011-08-18 20:47:20.375 230 12623.65 111.33 54984.28 88888.00 2011-08-18 20:47:20.500 230 12623.67 111.30 54984.25 88888.00 2011-08-18 20:47:20.625 230 12623.62 111.33 54984.28 88888.00 2011-08-18 20:47:20.750 230 12623.60 111.30 54984.28 88888.00 2011-08-18 20:47:20.875 230 12623.65 111.33 54984.28 88888.00 2011-08-18 20:47:21.000 230 12623.65 111.33 54984.25 88888.00 2011-08-18 20:47:21.125 230 12623.60 111.33 54984.25 88888.00 2011-08-18 20:47:21.250 230 12623.60 111.38 54984.28 88888.00 2011-08-18 20:47:21.375 230 12623.65 111.35 54984.30 88888.00 2011-08-18 20:47:21.500 230 12623.65 111.33 54984.30 88888.00 2011-08-18 20:47:21.625 230 12623.62 111.33 54984.28 88888.00 2011-08-18 20:47:21.750 230 12623.60 111.30 54984.25 88888.00 2011-08-18 20:47:21.875 230 12623.62 111.33 54984.30 88888.00 2011-08-18 20:47:22.000 230 12623.62 111.33 54984.28 88888.00 2011-08-18 20:47:22.125 230 12623.60 111.30 54984.30 88888.00 2011-08-18 20:47:22.250 230 12623.50 111.28 54984.30 88888.00 2011-08-18 20:47:22.375 230 12623.52 111.30 54984.30 88888.00 2011-08-18 20:47:22.500 230 12623.58 111.33 54984.30 88888.00 2011-08-18 20:47:22.625 230 12623.60 111.30 54984.30 88888.00 2011-08-18 20:47:22.750 230 12623.60 111.33 54984.32 88888.00 2011-08-18 20:47:22.875 230 12623.62 111.35 54984.30 88888.00 2011-08-18 20:47:23.000 230 12623.62 111.30 54984.28 88888.00 2011-08-18 20:47:23.125 230 12623.58 111.28 54984.30 88888.00 2011-08-18 20:47:23.250 230 12623.55 111.28 54984.32 88888.00 2011-08-18 20:47:23.375 230 12623.58 111.33 54984.32 88888.00 2011-08-18 20:47:23.500 230 12623.62 111.30 54984.32 88888.00 2011-08-18 20:47:23.625 230 12623.67 111.33 54984.32 88888.00 2011-08-18 20:47:23.750 230 12623.67 111.33 54984.32 88888.00 2011-08-18 20:47:23.875 230 12623.73 111.33 54984.32 88888.00 2011-08-18 20:47:24.000 230 12623.73 111.28 54984.28 88888.00 2011-08-18 20:47:24.125 230 12623.62 111.28 54984.32 88888.00 2011-08-18 20:47:24.250 230 12623.60 111.28 54984.32 88888.00 2011-08-18 20:47:24.375 230 12623.67 111.33 54984.32 88888.00 2011-08-18 20:47:24.500 230 12623.70 111.33 54984.32 88888.00 2011-08-18 20:47:24.625 230 12623.65 111.33 54984.32 88888.00 2011-08-18 20:47:24.750 230 12623.62 111.30 54984.32 88888.00 2011-08-18 20:47:24.875 230 12623.60 111.30 54984.30 88888.00 2011-08-18 20:47:25.000 230 12623.65 111.30 54984.30 88888.00 2011-08-18 20:47:25.125 230 12623.65 111.28 54984.32 88888.00 2011-08-18 20:47:25.250 230 12623.62 111.30 54984.32 88888.00 2011-08-18 20:47:25.375 230 12623.67 111.30 54984.32 88888.00 2011-08-18 20:47:25.500 230 12623.65 111.30 54984.35 88888.00 2011-08-18 20:47:25.625 230 12623.67 111.28 54984.32 88888.00 2011-08-18 20:47:25.750 230 12623.65 111.28 54984.32 88888.00 2011-08-18 20:47:25.875 230 12623.67 111.28 54984.32 88888.00 2011-08-18 20:47:26.000 230 12623.75 111.28 54984.32 88888.00 2011-08-18 20:47:26.125 230 12623.77 111.28 54984.35 88888.00 2011-08-18 20:47:26.250 230 12623.70 111.28 54984.35 88888.00 2011-08-18 20:47:26.375 230 12623.73 111.25 54984.35 88888.00 2011-08-18 20:47:26.500 230 12623.73 111.25 54984.35 88888.00 2011-08-18 20:47:26.625 230 12623.75 111.28 54984.38 88888.00 2011-08-18 20:47:26.750 230 12623.73 111.28 54984.40 88888.00 2011-08-18 20:47:26.875 230 12623.67 111.30 54984.38 88888.00 2011-08-18 20:47:27.000 230 12623.67 111.28 54984.32 88888.00 2011-08-18 20:47:27.125 230 12623.67 111.25 54984.38 88888.00 2011-08-18 20:47:27.250 230 12623.65 111.22 54984.35 88888.00 2011-08-18 20:47:27.375 230 12623.67 111.25 54984.38 88888.00 2011-08-18 20:47:27.500 230 12623.65 111.30 54984.40 88888.00 2011-08-18 20:47:27.625 230 12623.70 111.28 54984.40 88888.00 2011-08-18 20:47:27.750 230 12623.70 111.25 54984.38 88888.00 2011-08-18 20:47:27.875 230 12623.67 111.28 54984.40 88888.00 2011-08-18 20:47:28.000 230 12623.62 111.28 54984.38 88888.00 2011-08-18 20:47:28.125 230 12623.58 111.25 54984.40 88888.00 2011-08-18 20:47:28.250 230 12623.55 111.25 54984.38 88888.00 2011-08-18 20:47:28.375 230 12623.62 111.25 54984.38 88888.00 2011-08-18 20:47:28.500 230 12623.62 111.25 54984.43 88888.00 2011-08-18 20:47:28.625 230 12623.62 111.28 54984.43 88888.00 2011-08-18 20:47:28.750 230 12623.65 111.28 54984.40 88888.00 2011-08-18 20:47:28.875 230 12623.67 111.30 54984.40 88888.00 2011-08-18 20:47:29.000 230 12623.65 111.28 54984.40 88888.00 2011-08-18 20:47:29.125 230 12623.62 111.30 54984.40 88888.00 2011-08-18 20:47:29.250 230 12623.55 111.28 54984.43 88888.00 2011-08-18 20:47:29.375 230 12623.55 111.30 54984.40 88888.00 2011-08-18 20:47:29.500 230 12623.55 111.28 54984.40 88888.00 2011-08-18 20:47:29.625 230 12623.62 111.28 54984.40 88888.00 2011-08-18 20:47:29.750 230 12623.67 111.28 54984.38 88888.00 2011-08-18 20:47:29.875 230 12623.62 111.28 54984.40 88888.00 2011-08-18 20:47:30.000 230 12623.65 111.28 54984.40 88888.00 2011-08-18 20:47:30.125 230 12623.62 111.28 54984.40 88888.00 2011-08-18 20:47:30.250 230 12623.60 111.25 54984.40 88888.00 2011-08-18 20:47:30.375 230 12623.60 111.25 54984.38 88888.00 2011-08-18 20:47:30.500 230 12623.60 111.25 54984.40 88888.00 2011-08-18 20:47:30.625 230 12623.60 111.28 54984.43 88888.00 2011-08-18 20:47:30.750 230 12623.60 111.25 54984.43 88888.00 2011-08-18 20:47:30.875 230 12623.58 111.25 54984.40 88888.00 2011-08-18 20:47:31.000 230 12623.67 111.25 54984.40 88888.00 2011-08-18 20:47:31.125 230 12623.65 111.25 54984.40 88888.00 2011-08-18 20:47:31.250 230 12623.62 111.25 54984.40 88888.00 2011-08-18 20:47:31.375 230 12623.62 111.28 54984.40 88888.00 2011-08-18 20:47:31.500 230 12623.55 111.30 54984.40 88888.00 2011-08-18 20:47:31.625 230 12623.52 111.28 54984.40 88888.00 2011-08-18 20:47:31.750 230 12623.52 111.25 54984.43 88888.00 2011-08-18 20:47:31.875 230 12623.58 111.28 54984.40 88888.00 2011-08-18 20:47:32.000 230 12623.55 111.25 54984.43 88888.00 2011-08-18 20:47:32.125 230 12623.52 111.25 54984.43 88888.00 2011-08-18 20:47:32.250 230 12623.52 111.25 54984.40 88888.00 2011-08-18 20:47:32.375 230 12623.55 111.25 54984.43 88888.00 2011-08-18 20:47:32.500 230 12623.58 111.25 54984.43 88888.00 2011-08-18 20:47:32.625 230 12623.65 111.25 54984.43 88888.00 2011-08-18 20:47:32.750 230 12623.62 111.25 54984.43 88888.00 2011-08-18 20:47:32.875 230 12623.62 111.25 54984.43 88888.00 2011-08-18 20:47:33.000 230 12623.62 111.25 54984.43 88888.00 2011-08-18 20:47:33.125 230 12623.60 111.25 54984.43 88888.00 2011-08-18 20:47:33.250 230 12623.58 111.25 54984.45 88888.00 2011-08-18 20:47:33.375 230 12623.60 111.22 54984.43 88888.00 2011-08-18 20:47:33.500 230 12623.60 111.25 54984.45 88888.00 2011-08-18 20:47:33.625 230 12623.55 111.28 54984.43 88888.00 2011-08-18 20:47:33.750 230 12623.52 111.25 54984.43 88888.00 2011-08-18 20:47:33.875 230 12623.58 111.20 54984.43 88888.00 2011-08-18 20:47:34.000 230 12623.52 111.22 54984.43 88888.00 2011-08-18 20:47:34.125 230 12623.55 111.25 54984.45 88888.00 2011-08-18 20:47:34.250 230 12623.52 111.25 54984.47 88888.00 2011-08-18 20:47:34.375 230 12623.55 111.25 54984.45 88888.00 2011-08-18 20:47:34.500 230 12623.58 111.22 54984.43 88888.00 2011-08-18 20:47:34.625 230 12623.58 111.22 54984.45 88888.00 2011-08-18 20:47:34.750 230 12623.58 111.25 54984.45 88888.00 2011-08-18 20:47:34.875 230 12623.62 111.22 54984.47 88888.00 2011-08-18 20:47:35.000 230 12623.60 111.25 54984.47 88888.00 2011-08-18 20:47:35.125 230 12623.52 111.25 54984.50 88888.00 2011-08-18 20:47:35.250 230 12623.50 111.22 54984.53 88888.00 2011-08-18 20:47:35.375 230 12623.52 111.22 54984.53 88888.00 2011-08-18 20:47:35.500 230 12623.55 111.22 54984.47 88888.00 2011-08-18 20:47:35.625 230 12623.55 111.22 54984.47 88888.00 2011-08-18 20:47:35.750 230 12623.55 111.22 54984.47 88888.00 2011-08-18 20:47:35.875 230 12623.52 111.22 54984.47 88888.00 2011-08-18 20:47:36.000 230 12623.50 111.22 54984.47 88888.00 2011-08-18 20:47:36.125 230 12623.45 111.22 54984.50 88888.00 2011-08-18 20:47:36.250 230 12623.45 111.20 54984.47 88888.00 2011-08-18 20:47:36.375 230 12623.48 111.22 54984.50 88888.00 2011-08-18 20:47:36.500 230 12623.48 111.20 54984.47 88888.00 2011-08-18 20:47:36.625 230 12623.48 111.22 54984.47 88888.00 2011-08-18 20:47:36.750 230 12623.48 111.20 54984.47 88888.00 2011-08-18 20:47:36.875 230 12623.48 111.20 54984.47 88888.00 2011-08-18 20:47:37.000 230 12623.52 111.25 54984.50 88888.00 2011-08-18 20:47:37.125 230 12623.55 111.25 54984.53 88888.00 2011-08-18 20:47:37.250 230 12623.50 111.22 54984.50 88888.00 2011-08-18 20:47:37.375 230 12623.55 111.25 54984.50 88888.00 2011-08-18 20:47:37.500 230 12623.58 111.28 54984.50 88888.00 2011-08-18 20:47:37.625 230 12623.50 111.22 54984.50 88888.00 2011-08-18 20:47:37.750 230 12623.52 111.20 54984.50 88888.00 2011-08-18 20:47:37.875 230 12623.58 111.20 54984.50 88888.00 2011-08-18 20:47:38.000 230 12623.58 111.20 54984.47 88888.00 2011-08-18 20:47:38.125 230 12623.52 111.22 54984.47 88888.00 2011-08-18 20:47:38.250 230 12623.52 111.20 54984.50 88888.00 2011-08-18 20:47:38.375 230 12623.58 111.17 54984.47 88888.00 2011-08-18 20:47:38.500 230 12623.55 111.17 54984.53 88888.00 2011-08-18 20:47:38.625 230 12623.55 111.17 54984.53 88888.00 2011-08-18 20:47:38.750 230 12623.50 111.20 54984.50 88888.00 2011-08-18 20:47:38.875 230 12623.48 111.17 54984.50 88888.00 2011-08-18 20:47:39.000 230 12623.42 111.17 54984.47 88888.00 2011-08-18 20:47:39.125 230 12623.40 111.15 54984.50 88888.00 2011-08-18 20:47:39.250 230 12623.42 111.15 54984.50 88888.00 2011-08-18 20:47:39.375 230 12623.42 111.17 54984.53 88888.00 2011-08-18 20:47:39.500 230 12623.40 111.15 54984.50 88888.00 2011-08-18 20:47:39.625 230 12623.42 111.15 54984.50 88888.00 2011-08-18 20:47:39.750 230 12623.50 111.17 54984.50 88888.00 2011-08-18 20:47:39.875 230 12623.45 111.15 54984.50 88888.00 2011-08-18 20:47:40.000 230 12623.48 111.12 54984.50 88888.00 2011-08-18 20:47:40.125 230 12623.50 111.10 54984.47 88888.00 2011-08-18 20:47:40.250 230 12623.50 111.08 54984.50 88888.00 2011-08-18 20:47:40.375 230 12623.55 111.10 54984.50 88888.00 2011-08-18 20:47:40.500 230 12623.55 111.12 54984.53 88888.00 2011-08-18 20:47:40.625 230 12623.52 111.10 54984.53 88888.00 2011-08-18 20:47:40.750 230 12623.52 111.08 54984.53 88888.00 2011-08-18 20:47:40.875 230 12623.55 111.10 54984.53 88888.00 2011-08-18 20:47:41.000 230 12623.58 111.10 54984.53 88888.00 2011-08-18 20:47:41.125 230 12623.58 111.10 54984.53 88888.00 2011-08-18 20:47:41.250 230 12623.50 111.05 54984.53 88888.00 2011-08-18 20:47:41.375 230 12623.52 111.08 54984.55 88888.00 2011-08-18 20:47:41.500 230 12623.60 111.12 54984.55 88888.00 2011-08-18 20:47:41.625 230 12623.60 111.12 54984.55 88888.00 2011-08-18 20:47:41.750 230 12623.62 111.08 54984.55 88888.00 2011-08-18 20:47:41.875 230 12623.60 111.08 54984.53 88888.00 2011-08-18 20:47:42.000 230 12623.55 111.08 54984.55 88888.00 2011-08-18 20:47:42.125 230 12623.58 111.10 54984.60 88888.00 2011-08-18 20:47:42.250 230 12623.52 111.10 54984.57 88888.00 2011-08-18 20:47:42.375 230 12623.50 111.05 54984.55 88888.00 2011-08-18 20:47:42.500 230 12623.50 111.05 54984.55 88888.00 2011-08-18 20:47:42.625 230 12623.50 111.05 54984.57 88888.00 2011-08-18 20:47:42.750 230 12623.55 111.08 54984.55 88888.00 2011-08-18 20:47:42.875 230 12623.58 111.05 54984.55 88888.00 2011-08-18 20:47:43.000 230 12623.60 111.05 54984.55 88888.00 2011-08-18 20:47:43.125 230 12623.60 111.08 54984.57 88888.00 2011-08-18 20:47:43.250 230 12623.62 111.05 54984.55 88888.00 2011-08-18 20:47:43.375 230 12623.65 111.05 54984.57 88888.00 2011-08-18 20:47:43.500 230 12623.58 111.03 54984.57 88888.00 2011-08-18 20:47:43.625 230 12623.58 111.00 54984.60 88888.00 2011-08-18 20:47:43.750 230 12623.55 111.03 54984.57 88888.00 2011-08-18 20:47:43.875 230 12623.55 111.00 54984.55 88888.00 2011-08-18 20:47:44.000 230 12623.60 110.97 54984.55 88888.00 2011-08-18 20:47:44.125 230 12623.58 110.92 54984.55 88888.00 2011-08-18 20:47:44.250 230 12623.55 110.95 54984.57 88888.00 2011-08-18 20:47:44.375 230 12623.60 110.97 54984.60 88888.00 2011-08-18 20:47:44.500 230 12623.62 110.97 54984.60 88888.00 2011-08-18 20:47:44.625 230 12623.62 111.00 54984.57 88888.00 2011-08-18 20:47:44.750 230 12623.62 111.00 54984.57 88888.00 2011-08-18 20:47:44.875 230 12623.62 111.00 54984.57 88888.00 2011-08-18 20:47:45.000 230 12623.58 111.00 54984.57 88888.00 2011-08-18 20:47:45.125 230 12623.58 110.95 54984.60 88888.00 2011-08-18 20:47:45.250 230 12623.55 110.92 54984.60 88888.00 2011-08-18 20:47:45.375 230 12623.58 110.95 54984.62 88888.00 2011-08-18 20:47:45.500 230 12623.58 110.92 54984.60 88888.00 2011-08-18 20:47:45.625 230 12623.55 110.90 54984.65 88888.00 2011-08-18 20:47:45.750 230 12623.55 110.95 54984.62 88888.00 2011-08-18 20:47:45.875 230 12623.58 110.95 54984.62 88888.00 2011-08-18 20:47:46.000 230 12623.60 110.90 54984.60 88888.00 2011-08-18 20:47:46.125 230 12623.60 110.88 54984.62 88888.00 2011-08-18 20:47:46.250 230 12623.58 110.83 54984.60 88888.00 2011-08-18 20:47:46.375 230 12623.60 110.83 54984.62 88888.00 2011-08-18 20:47:46.500 230 12623.60 110.85 54984.62 88888.00 2011-08-18 20:47:46.625 230 12623.55 110.88 54984.60 88888.00 2011-08-18 20:47:46.750 230 12623.55 110.88 54984.62 88888.00 2011-08-18 20:47:46.875 230 12623.45 110.88 54984.60 88888.00 2011-08-18 20:47:47.000 230 12623.45 110.90 54984.60 88888.00 2011-08-18 20:47:47.125 230 12623.48 110.88 54984.60 88888.00 2011-08-18 20:47:47.250 230 12623.50 110.85 54984.62 88888.00 2011-08-18 20:47:47.375 230 12623.52 110.90 54984.65 88888.00 2011-08-18 20:47:47.500 230 12623.55 110.90 54984.62 88888.00 2011-08-18 20:47:47.625 230 12623.58 110.88 54984.60 88888.00 2011-08-18 20:47:47.750 230 12623.55 110.85 54984.60 88888.00 2011-08-18 20:47:47.875 230 12623.52 110.88 54984.60 88888.00 2011-08-18 20:47:48.000 230 12623.55 110.85 54984.60 88888.00 2011-08-18 20:47:48.125 230 12623.58 110.83 54984.60 88888.00 2011-08-18 20:47:48.250 230 12623.55 110.83 54984.62 88888.00 2011-08-18 20:47:48.375 230 12623.58 110.85 54984.62 88888.00 2011-08-18 20:47:48.500 230 12623.58 110.85 54984.65 88888.00 2011-08-18 20:47:48.625 230 12623.55 110.88 54984.65 88888.00 2011-08-18 20:47:48.750 230 12623.55 110.88 54984.65 88888.00 2011-08-18 20:47:48.875 230 12623.52 110.88 54984.62 88888.00 2011-08-18 20:47:49.000 230 12623.55 110.85 54984.60 88888.00 2011-08-18 20:47:49.125 230 12623.60 110.85 54984.60 88888.00 2011-08-18 20:47:49.250 230 12623.60 110.83 54984.60 88888.00 2011-08-18 20:47:49.375 230 12623.65 110.83 54984.57 88888.00 2011-08-18 20:47:49.500 230 12623.67 110.83 54984.60 88888.00 2011-08-18 20:47:49.625 230 12623.65 110.83 54984.60 88888.00 2011-08-18 20:47:49.750 230 12623.62 110.90 54984.60 88888.00 2011-08-18 20:47:49.875 230 12623.60 110.85 54984.62 88888.00 2011-08-18 20:47:50.000 230 12623.60 110.85 54984.62 88888.00 2011-08-18 20:47:50.125 230 12623.55 110.90 54984.68 88888.00 2011-08-18 20:47:50.250 230 12623.52 110.88 54984.62 88888.00 2011-08-18 20:47:50.375 230 12623.60 110.83 54984.57 88888.00 2011-08-18 20:47:50.500 230 12623.62 110.83 54984.60 88888.00 2011-08-18 20:47:50.625 230 12623.60 110.83 54984.62 88888.00 2011-08-18 20:47:50.750 230 12623.60 110.83 54984.62 88888.00 2011-08-18 20:47:50.875 230 12623.62 110.83 54984.65 88888.00 2011-08-18 20:47:51.000 230 12623.65 110.88 54984.65 88888.00 2011-08-18 20:47:51.125 230 12623.67 110.85 54984.65 88888.00 2011-08-18 20:47:51.250 230 12623.67 110.83 54984.65 88888.00 2011-08-18 20:47:51.375 230 12623.77 110.80 54984.60 88888.00 2011-08-18 20:47:51.500 230 12623.77 110.83 54984.62 88888.00 2011-08-18 20:47:51.625 230 12623.77 110.83 54984.68 88888.00 2011-08-18 20:47:51.750 230 12623.73 110.83 54984.68 88888.00 2011-08-18 20:47:51.875 230 12623.70 110.80 54984.65 88888.00 2011-08-18 20:47:52.000 230 12623.73 110.83 54984.65 88888.00 2011-08-18 20:47:52.125 230 12623.70 110.83 54984.65 88888.00 2011-08-18 20:47:52.250 230 12623.65 110.83 54984.62 88888.00 2011-08-18 20:47:52.375 230 12623.67 110.85 54984.62 88888.00 2011-08-18 20:47:52.500 230 12623.65 110.85 54984.65 88888.00 2011-08-18 20:47:52.625 230 12623.65 110.85 54984.65 88888.00 2011-08-18 20:47:52.750 230 12623.70 110.85 54984.65 88888.00 2011-08-18 20:47:52.875 230 12623.67 110.85 54984.68 88888.00 2011-08-18 20:47:53.000 230 12623.58 110.83 54984.65 88888.00 2011-08-18 20:47:53.125 230 12623.67 110.83 54984.68 88888.00 2011-08-18 20:47:53.250 230 12623.73 110.80 54984.68 88888.00 2011-08-18 20:47:53.375 230 12623.77 110.85 54984.68 88888.00 2011-08-18 20:47:53.500 230 12623.75 110.85 54984.70 88888.00 2011-08-18 20:47:53.625 230 12623.70 110.90 54984.68 88888.00 2011-08-18 20:47:53.750 230 12623.65 110.90 54984.68 88888.00 2011-08-18 20:47:53.875 230 12623.70 110.88 54984.70 88888.00 2011-08-18 20:47:54.000 230 12623.75 110.85 54984.68 88888.00 2011-08-18 20:47:54.125 230 12623.77 110.85 54984.70 88888.00 2011-08-18 20:47:54.250 230 12623.75 110.83 54984.68 88888.00 2011-08-18 20:47:54.375 230 12623.70 110.83 54984.68 88888.00 2011-08-18 20:47:54.500 230 12623.70 110.85 54984.68 88888.00 2011-08-18 20:47:54.625 230 12623.75 110.88 54984.70 88888.00 2011-08-18 20:47:54.750 230 12623.75 110.90 54984.70 88888.00 2011-08-18 20:47:54.875 230 12623.73 110.90 54984.70 88888.00 2011-08-18 20:47:55.000 230 12623.77 110.88 54984.68 88888.00 2011-08-18 20:47:55.125 230 12623.75 110.85 54984.68 88888.00 2011-08-18 20:47:55.250 230 12623.70 110.83 54984.70 88888.00 2011-08-18 20:47:55.375 230 12623.70 110.80 54984.70 88888.00 2011-08-18 20:47:55.500 230 12623.65 110.83 54984.70 88888.00 2011-08-18 20:47:55.625 230 12623.67 110.85 54984.72 88888.00 2011-08-18 20:47:55.750 230 12623.70 110.85 54984.70 88888.00 2011-08-18 20:47:55.875 230 12623.73 110.85 54984.70 88888.00 2011-08-18 20:47:56.000 230 12623.75 110.85 54984.72 88888.00 2011-08-18 20:47:56.125 230 12623.75 110.88 54984.72 88888.00 2011-08-18 20:47:56.250 230 12623.70 110.90 54984.72 88888.00 2011-08-18 20:47:56.375 230 12623.75 110.92 54984.72 88888.00 2011-08-18 20:47:56.500 230 12623.77 110.88 54984.70 88888.00 2011-08-18 20:47:56.625 230 12623.73 110.83 54984.70 88888.00 2011-08-18 20:47:56.750 230 12623.73 110.85 54984.72 88888.00 2011-08-18 20:47:56.875 230 12623.75 110.85 54984.70 88888.00 2011-08-18 20:47:57.000 230 12623.73 110.88 54984.68 88888.00 2011-08-18 20:47:57.125 230 12623.67 110.88 54984.70 88888.00 2011-08-18 20:47:57.250 230 12623.70 110.88 54984.72 88888.00 2011-08-18 20:47:57.375 230 12623.77 110.90 54984.70 88888.00 2011-08-18 20:47:57.500 230 12623.85 110.90 54984.70 88888.00 2011-08-18 20:47:57.625 230 12623.83 110.88 54984.68 88888.00 2011-08-18 20:47:57.750 230 12623.75 110.85 54984.68 88888.00 2011-08-18 20:47:57.875 230 12623.77 110.85 54984.68 88888.00 2011-08-18 20:47:58.000 230 12623.80 110.85 54984.68 88888.00 2011-08-18 20:47:58.125 230 12623.80 110.85 54984.70 88888.00 2011-08-18 20:47:58.250 230 12623.73 110.85 54984.70 88888.00 2011-08-18 20:47:58.375 230 12623.73 110.90 54984.72 88888.00 2011-08-18 20:47:58.500 230 12623.80 110.90 54984.70 88888.00 2011-08-18 20:47:58.625 230 12623.83 110.90 54984.70 88888.00 2011-08-18 20:47:58.750 230 12623.83 110.92 54984.72 88888.00 2011-08-18 20:47:58.875 230 12623.85 110.90 54984.70 88888.00 2011-08-18 20:47:59.000 230 12623.83 110.88 54984.70 88888.00 2011-08-18 20:47:59.125 230 12623.70 110.88 54984.70 88888.00 2011-08-18 20:47:59.250 230 12623.65 110.85 54984.70 88888.00 2011-08-18 20:47:59.375 230 12623.67 110.85 54984.70 88888.00 2011-08-18 20:47:59.500 230 12623.75 110.85 54984.70 88888.00 2011-08-18 20:47:59.625 230 12623.80 110.88 54984.72 88888.00 2011-08-18 20:47:59.750 230 12623.83 110.90 54984.72 88888.00 2011-08-18 20:47:59.875 230 12623.85 110.92 54984.72 88888.00 2011-08-18 20:48:00.000 230 12623.83 110.88 54984.72 88888.00 2011-08-18 20:48:00.125 230 12623.77 110.88 54984.72 88888.00 2011-08-18 20:48:00.250 230 12623.80 110.85 54984.72 88888.00 2011-08-18 20:48:00.375 230 12623.88 110.88 54984.75 88888.00 2011-08-18 20:48:00.500 230 12623.85 110.88 54984.75 88888.00 2011-08-18 20:48:00.625 230 12623.77 110.85 54984.72 88888.00 2011-08-18 20:48:00.750 230 12623.77 110.85 54984.72 88888.00 2011-08-18 20:48:00.875 230 12623.88 110.88 54984.72 88888.00 2011-08-18 20:48:01.000 230 12623.85 110.90 54984.72 88888.00 2011-08-18 20:48:01.125 230 12623.85 110.88 54984.70 88888.00 2011-08-18 20:48:01.250 230 12623.83 110.85 54984.72 88888.00 2011-08-18 20:48:01.375 230 12623.83 110.85 54984.70 88888.00 2011-08-18 20:48:01.500 230 12623.83 110.85 54984.72 88888.00 2011-08-18 20:48:01.625 230 12623.85 110.88 54984.72 88888.00 2011-08-18 20:48:01.750 230 12623.85 110.85 54984.72 88888.00 2011-08-18 20:48:01.875 230 12623.90 110.85 54984.72 88888.00 2011-08-18 20:48:02.000 230 12623.92 110.85 54984.72 88888.00 2011-08-18 20:48:02.125 230 12623.90 110.85 54984.75 88888.00 2011-08-18 20:48:02.250 230 12623.88 110.80 54984.72 88888.00 2011-08-18 20:48:02.375 230 12623.88 110.78 54984.72 88888.00 2011-08-18 20:48:02.500 230 12623.85 110.83 54984.72 88888.00 2011-08-18 20:48:02.625 230 12623.88 110.83 54984.72 88888.00 2011-08-18 20:48:02.750 230 12623.88 110.85 54984.72 88888.00 2011-08-18 20:48:02.875 230 12623.92 110.85 54984.75 88888.00 2011-08-18 20:48:03.000 230 12623.95 110.85 54984.72 88888.00 2011-08-18 20:48:03.125 230 12623.95 110.85 54984.75 88888.00 2011-08-18 20:48:03.250 230 12623.88 110.88 54984.75 88888.00 2011-08-18 20:48:03.375 230 12623.92 110.88 54984.78 88888.00 2011-08-18 20:48:03.500 230 12623.95 110.90 54984.75 88888.00 2011-08-18 20:48:03.625 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:03.750 230 12623.92 110.83 54984.75 88888.00 2011-08-18 20:48:03.875 230 12623.90 110.83 54984.75 88888.00 2011-08-18 20:48:04.000 230 12623.92 110.83 54984.75 88888.00 2011-08-18 20:48:04.125 230 12623.95 110.80 54984.75 88888.00 2011-08-18 20:48:04.250 230 12623.90 110.83 54984.78 88888.00 2011-08-18 20:48:04.375 230 12623.92 110.90 54984.80 88888.00 2011-08-18 20:48:04.500 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:04.625 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:04.750 230 12623.95 110.85 54984.78 88888.00 2011-08-18 20:48:04.875 230 12624.02 110.85 54984.75 88888.00 2011-08-18 20:48:05.000 230 12624.02 110.85 54984.75 88888.00 2011-08-18 20:48:05.125 230 12623.98 110.85 54984.75 88888.00 2011-08-18 20:48:05.250 230 12623.88 110.83 54984.75 88888.00 2011-08-18 20:48:05.375 230 12623.92 110.83 54984.78 88888.00 2011-08-18 20:48:05.500 230 12623.90 110.83 54984.75 88888.00 2011-08-18 20:48:05.625 230 12623.90 110.85 54984.75 88888.00 2011-08-18 20:48:05.750 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:05.875 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:06.000 230 12623.95 110.85 54984.75 88888.00 2011-08-18 20:48:06.125 230 12623.98 110.85 54984.75 88888.00 2011-08-18 20:48:06.250 230 12623.98 110.85 54984.75 88888.00 2011-08-18 20:48:06.375 230 12624.02 110.85 54984.75 88888.00 2011-08-18 20:48:06.500 230 12624.00 110.85 54984.75 88888.00 2011-08-18 20:48:06.625 230 12624.00 110.88 54984.75 88888.00 2011-08-18 20:48:06.750 230 12623.95 110.85 54984.78 88888.00 2011-08-18 20:48:06.875 230 12623.92 110.90 54984.75 88888.00 2011-08-18 20:48:07.000 230 12623.88 110.88 54984.72 88888.00 2011-08-18 20:48:07.125 230 12623.92 110.85 54984.75 88888.00 2011-08-18 20:48:07.250 230 12623.90 110.83 54984.72 88888.00 2011-08-18 20:48:07.375 230 12623.90 110.83 54984.72 88888.00 2011-08-18 20:48:07.500 230 12623.92 110.88 54984.75 88888.00 2011-08-18 20:48:07.625 230 12623.95 110.85 54984.75 88888.00 2011-08-18 20:48:07.750 230 12623.95 110.85 54984.75 88888.00 2011-08-18 20:48:07.875 230 12623.92 110.85 54984.75 88888.00 2011-08-18 20:48:08.000 230 12623.90 110.85 54984.72 88888.00 2011-08-18 20:48:08.125 230 12623.88 110.83 54984.78 88888.00 2011-08-18 20:48:08.250 230 12623.90 110.83 54984.78 88888.00 2011-08-18 20:48:08.375 230 12623.98 110.88 54984.75 88888.00 2011-08-18 20:48:08.500 230 12624.00 110.90 54984.78 88888.00 2011-08-18 20:48:08.625 230 12624.02 110.88 54984.78 88888.00 2011-08-18 20:48:08.750 230 12624.00 110.88 54984.78 88888.00 2011-08-18 20:48:08.875 230 12623.95 110.85 54984.78 88888.00 2011-08-18 20:48:09.000 230 12623.95 110.83 54984.80 88888.00 2011-08-18 20:48:09.125 230 12623.98 110.85 54984.82 88888.00 2011-08-18 20:48:09.250 230 12623.90 110.80 54984.80 88888.00 2011-08-18 20:48:09.375 230 12623.92 110.85 54984.78 88888.00 2011-08-18 20:48:09.500 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:09.625 230 12623.95 110.88 54984.78 88888.00 2011-08-18 20:48:09.750 230 12623.92 110.83 54984.78 88888.00 2011-08-18 20:48:09.875 230 12623.95 110.83 54984.78 88888.00 2011-08-18 20:48:10.000 230 12624.00 110.78 54984.78 88888.00 2011-08-18 20:48:10.125 230 12624.05 110.80 54984.78 88888.00 2011-08-18 20:48:10.250 230 12624.00 110.83 54984.80 88888.00 2011-08-18 20:48:10.375 230 12623.92 110.80 54984.80 88888.00 2011-08-18 20:48:10.500 230 12623.83 110.80 54984.75 88888.00 2011-08-18 20:48:10.625 230 12623.83 110.83 54984.78 88888.00 2011-08-18 20:48:10.750 230 12623.88 110.83 54984.80 88888.00 2011-08-18 20:48:10.875 230 12623.98 110.83 54984.80 88888.00 2011-08-18 20:48:11.000 230 12623.98 110.83 54984.80 88888.00 2011-08-18 20:48:11.125 230 12623.92 110.80 54984.80 88888.00 2011-08-18 20:48:11.250 230 12623.88 110.80 54984.78 88888.00 2011-08-18 20:48:11.375 230 12623.85 110.83 54984.80 88888.00 2011-08-18 20:48:11.500 230 12623.83 110.85 54984.80 88888.00 2011-08-18 20:48:11.625 230 12623.88 110.85 54984.82 88888.00 2011-08-18 20:48:11.750 230 12623.92 110.85 54984.82 88888.00 2011-08-18 20:48:11.875 230 12623.92 110.85 54984.82 88888.00 2011-08-18 20:48:12.000 230 12623.88 110.85 54984.80 88888.00 2011-08-18 20:48:12.125 230 12623.88 110.85 54984.80 88888.00 2011-08-18 20:48:12.250 230 12623.80 110.85 54984.85 88888.00 2011-08-18 20:48:12.375 230 12623.80 110.85 54984.85 88888.00 2011-08-18 20:48:12.500 230 12623.83 110.83 54984.82 88888.00 2011-08-18 20:48:12.625 230 12623.85 110.83 54984.80 88888.00 2011-08-18 20:48:12.750 230 12623.85 110.80 54984.80 88888.00 2011-08-18 20:48:12.875 230 12623.88 110.83 54984.82 88888.00 2011-08-18 20:48:13.000 230 12623.88 110.83 54984.80 88888.00 2011-08-18 20:48:13.125 230 12623.90 110.80 54984.82 88888.00 2011-08-18 20:48:13.250 230 12623.95 110.80 54984.80 88888.00 2011-08-18 20:48:13.375 230 12623.95 110.80 54984.78 88888.00 2011-08-18 20:48:13.500 230 12623.85 110.85 54984.78 88888.00 2011-08-18 20:48:13.625 230 12623.88 110.85 54984.80 88888.00 2011-08-18 20:48:13.750 230 12623.90 110.85 54984.80 88888.00 2011-08-18 20:48:13.875 230 12623.88 110.85 54984.82 88888.00 2011-08-18 20:48:14.000 230 12623.85 110.85 54984.82 88888.00 2011-08-18 20:48:14.125 230 12623.80 110.83 54984.82 88888.00 2011-08-18 20:48:14.250 230 12623.77 110.83 54984.88 88888.00 2011-08-18 20:48:14.375 230 12623.80 110.80 54984.82 88888.00 2011-08-18 20:48:14.500 230 12623.80 110.80 54984.82 88888.00 2011-08-18 20:48:14.625 230 12623.83 110.83 54984.85 88888.00 2011-08-18 20:48:14.750 230 12623.95 110.85 54984.85 88888.00 2011-08-18 20:48:14.875 230 12624.02 110.83 54984.85 88888.00 2011-08-18 20:48:15.000 230 12624.02 110.83 54984.82 88888.00 2011-08-18 20:48:15.125 230 12623.95 110.85 54984.88 88888.00 2011-08-18 20:48:15.250 230 12623.80 110.85 54984.85 88888.00 2011-08-18 20:48:15.375 230 12623.77 110.80 54984.82 88888.00 2011-08-18 20:48:15.500 230 12623.80 110.80 54984.80 88888.00 2011-08-18 20:48:15.625 230 12623.85 110.80 54984.82 88888.00 2011-08-18 20:48:15.750 230 12623.88 110.85 54984.85 88888.00 2011-08-18 20:48:15.875 230 12623.85 110.85 54984.82 88888.00 2011-08-18 20:48:16.000 230 12623.83 110.85 54984.85 88888.00 2011-08-18 20:48:16.125 230 12623.85 110.85 54984.88 88888.00 2011-08-18 20:48:16.250 230 12623.83 110.80 54984.85 88888.00 2011-08-18 20:48:16.375 230 12623.80 110.83 54984.85 88888.00 2011-08-18 20:48:16.500 230 12623.85 110.85 54984.85 88888.00 2011-08-18 20:48:16.625 230 12623.90 110.85 54984.85 88888.00 2011-08-18 20:48:16.750 230 12623.90 110.80 54984.85 88888.00 2011-08-18 20:48:16.875 230 12623.88 110.80 54984.85 88888.00 2011-08-18 20:48:17.000 230 12623.88 110.80 54984.85 88888.00 2011-08-18 20:48:17.125 230 12623.90 110.80 54984.85 88888.00 2011-08-18 20:48:17.250 230 12623.95 110.83 54984.85 88888.00 2011-08-18 20:48:17.375 230 12623.95 110.83 54984.85 88888.00 2011-08-18 20:48:17.500 230 12623.95 110.83 54984.85 88888.00 2011-08-18 20:48:17.625 230 12624.00 110.83 54984.85 88888.00 2011-08-18 20:48:17.750 230 12624.02 110.83 54984.85 88888.00 2011-08-18 20:48:17.875 230 12623.98 110.83 54984.82 88888.00 2011-08-18 20:48:18.000 230 12623.95 110.83 54984.85 88888.00 2011-08-18 20:48:18.125 230 12623.98 110.83 54984.85 88888.00 2011-08-18 20:48:18.250 230 12623.98 110.78 54984.82 88888.00 2011-08-18 20:48:18.375 230 12623.92 110.75 54984.80 88888.00 2011-08-18 20:48:18.500 230 12623.90 110.75 54984.82 88888.00 2011-08-18 20:48:18.625 230 12623.90 110.83 54984.85 88888.00 2011-08-18 20:48:18.750 230 12623.92 110.88 54984.85 88888.00 2011-08-18 20:48:18.875 230 12623.95 110.85 54984.88 88888.00 2011-08-18 20:48:19.000 230 12623.95 110.83 54984.85 88888.00 2011-08-18 20:48:19.125 230 12623.98 110.78 54984.85 88888.00 2011-08-18 20:48:19.250 230 12623.90 110.78 54984.85 88888.00 2011-08-18 20:48:19.375 230 12623.92 110.83 54984.88 88888.00 2011-08-18 20:48:19.500 230 12623.88 110.83 54984.88 88888.00 2011-08-18 20:48:19.625 230 12623.88 110.78 54984.85 88888.00 2011-08-18 20:48:19.750 230 12623.90 110.80 54984.88 88888.00 2011-08-18 20:48:19.875 230 12623.98 110.83 54984.88 88888.00 2011-08-18 20:48:20.000 230 12623.92 110.80 54984.88 88888.00 2011-08-18 20:48:20.125 230 12623.90 110.80 54984.88 88888.00 2011-08-18 20:48:20.250 230 12623.92 110.78 54984.90 88888.00 2011-08-18 20:48:20.375 230 12623.95 110.80 54984.90 88888.00 2011-08-18 20:48:20.500 230 12623.90 110.80 54984.88 88888.00 2011-08-18 20:48:20.625 230 12623.88 110.80 54984.90 88888.00 2011-08-18 20:48:20.750 230 12623.92 110.83 54984.90 88888.00 2011-08-18 20:48:20.875 230 12623.98 110.83 54984.90 88888.00 2011-08-18 20:48:21.000 230 12623.95 110.80 54984.88 88888.00 2011-08-18 20:48:21.125 230 12623.90 110.80 54984.90 88888.00 2011-08-18 20:48:21.250 230 12623.85 110.78 54984.90 88888.00 2011-08-18 20:48:21.375 230 12623.88 110.75 54984.93 88888.00 2011-08-18 20:48:21.500 230 12623.88 110.78 54984.90 88888.00 2011-08-18 20:48:21.625 230 12623.83 110.78 54984.88 88888.00 2011-08-18 20:48:21.750 230 12623.85 110.78 54984.90 88888.00 2011-08-18 20:48:21.875 230 12623.88 110.80 54984.90 88888.00 2011-08-18 20:48:22.000 230 12623.98 110.83 54984.93 88888.00 2011-08-18 20:48:22.125 230 12623.98 110.78 54984.93 88888.00 2011-08-18 20:48:22.250 230 12623.98 110.75 54984.93 88888.00 2011-08-18 20:48:22.375 230 12624.00 110.78 54984.93 88888.00 2011-08-18 20:48:22.500 230 12624.00 110.75 54984.90 88888.00 2011-08-18 20:48:22.625 230 12624.00 110.78 54984.95 88888.00 2011-08-18 20:48:22.750 230 12624.00 110.78 54984.95 88888.00 2011-08-18 20:48:22.875 230 12624.00 110.78 54984.95 88888.00 2011-08-18 20:48:23.000 230 12623.98 110.78 54984.93 88888.00 2011-08-18 20:48:23.125 230 12623.95 110.75 54984.93 88888.00 2011-08-18 20:48:23.250 230 12623.95 110.72 54984.93 88888.00 2011-08-18 20:48:23.375 230 12624.00 110.75 54984.90 88888.00 2011-08-18 20:48:23.500 230 12623.98 110.72 54984.90 88888.00 2011-08-18 20:48:23.625 230 12623.95 110.72 54984.90 88888.00 2011-08-18 20:48:23.750 230 12624.02 110.72 54984.93 88888.00 2011-08-18 20:48:23.875 230 12624.05 110.75 54984.93 88888.00 2011-08-18 20:48:24.000 230 12624.02 110.75 54984.93 88888.00 2011-08-18 20:48:24.125 230 12624.00 110.70 54984.93 88888.00 2011-08-18 20:48:24.250 230 12623.98 110.70 54984.97 88888.00 2011-08-18 20:48:24.375 230 12624.08 110.75 54984.97 88888.00 2011-08-18 20:48:24.500 230 12624.08 110.75 54984.95 88888.00 2011-08-18 20:48:24.625 230 12624.02 110.70 54984.95 88888.00 2011-08-18 20:48:24.750 230 12624.02 110.72 54984.93 88888.00 2011-08-18 20:48:24.875 230 12624.05 110.72 54984.97 88888.00 2011-08-18 20:48:25.000 230 12624.08 110.72 54984.95 88888.00 2011-08-18 20:48:25.125 230 12624.08 110.70 54984.93 88888.00 2011-08-18 20:48:25.250 230 12624.05 110.67 54984.93 88888.00 2011-08-18 20:48:25.375 230 12624.02 110.72 54984.95 88888.00 2011-08-18 20:48:25.500 230 12624.00 110.72 54984.95 88888.00 2011-08-18 20:48:25.625 230 12624.00 110.70 54984.93 88888.00 2011-08-18 20:48:25.750 230 12624.05 110.67 54984.93 88888.00 2011-08-18 20:48:25.875 230 12624.08 110.72 54984.93 88888.00 2011-08-18 20:48:26.000 230 12624.08 110.75 54984.93 88888.00 2011-08-18 20:48:26.125 230 12624.05 110.70 54984.95 88888.00 2011-08-18 20:48:26.250 230 12624.00 110.70 54984.90 88888.00 2011-08-18 20:48:26.375 230 12624.05 110.70 54984.93 88888.00 2011-08-18 20:48:26.500 230 12624.12 110.70 54984.93 88888.00 2011-08-18 20:48:26.625 230 12624.15 110.70 54984.90 88888.00 2011-08-18 20:48:26.750 230 12624.15 110.70 54984.90 88888.00 2011-08-18 20:48:26.875 230 12624.12 110.72 54984.93 88888.00 2011-08-18 20:48:27.000 230 12624.15 110.70 54984.93 88888.00 2011-08-18 20:48:27.125 230 12624.12 110.72 54984.93 88888.00 2011-08-18 20:48:27.250 230 12624.20 110.75 54984.95 88888.00 2011-08-18 20:48:27.375 230 12624.20 110.78 54984.95 88888.00 2011-08-18 20:48:27.500 230 12624.17 110.75 54984.93 88888.00 2011-08-18 20:48:27.625 230 12624.17 110.72 54984.93 88888.00 2011-08-18 20:48:27.750 230 12624.12 110.67 54984.90 88888.00 2011-08-18 20:48:27.875 230 12624.12 110.72 54984.93 88888.00 2011-08-18 20:48:28.000 230 12624.17 110.72 54984.93 88888.00 2011-08-18 20:48:28.125 230 12624.20 110.72 54984.93 88888.00 2011-08-18 20:48:28.250 230 12624.12 110.70 54984.95 88888.00 2011-08-18 20:48:28.375 230 12624.15 110.72 54984.97 88888.00 2011-08-18 20:48:28.500 230 12624.15 110.72 54984.97 88888.00 2011-08-18 20:48:28.625 230 12624.17 110.72 54984.95 88888.00 2011-08-18 20:48:28.750 230 12624.20 110.70 54984.97 88888.00 2011-08-18 20:48:28.875 230 12624.17 110.70 54984.95 88888.00 2011-08-18 20:48:29.000 230 12624.20 110.70 54984.95 88888.00 2011-08-18 20:48:29.125 230 12624.23 110.72 54984.95 88888.00 2011-08-18 20:48:29.250 230 12624.23 110.70 54984.93 88888.00 2011-08-18 20:48:29.375 230 12624.23 110.72 54984.95 88888.00 2011-08-18 20:48:29.500 230 12624.23 110.72 54984.97 88888.00 2011-08-18 20:48:29.625 230 12624.20 110.70 54984.95 88888.00 2011-08-18 20:48:29.750 230 12624.20 110.72 54984.97 88888.00 2011-08-18 20:48:29.875 230 12624.17 110.72 54984.97 88888.00 2011-08-18 20:48:30.000 230 12624.17 110.70 54984.95 88888.00 2011-08-18 20:48:30.125 230 12624.17 110.70 54984.95 88888.00 2011-08-18 20:48:30.250 230 12624.23 110.70 54984.97 88888.00 2011-08-18 20:48:30.375 230 12624.27 110.72 54985.00 88888.00 2011-08-18 20:48:30.500 230 12624.33 110.72 54985.00 88888.00 2011-08-18 20:48:30.625 230 12624.25 110.70 54984.95 88888.00 2011-08-18 20:48:30.750 230 12624.23 110.70 54984.93 88888.00 2011-08-18 20:48:30.875 230 12624.27 110.70 54984.95 88888.00 2011-08-18 20:48:31.000 230 12624.27 110.70 54984.90 88888.00 2011-08-18 20:48:31.125 230 12624.30 110.70 54984.95 88888.00 2011-08-18 20:48:31.250 230 12624.25 110.70 54984.93 88888.00 2011-08-18 20:48:31.375 230 12624.23 110.72 54984.93 88888.00 2011-08-18 20:48:31.500 230 12624.27 110.70 54984.93 88888.00 2011-08-18 20:48:31.625 230 12624.33 110.72 54984.95 88888.00 2011-08-18 20:48:31.750 230 12624.33 110.70 54984.93 88888.00 2011-08-18 20:48:31.875 230 12624.30 110.67 54984.90 88888.00 2011-08-18 20:48:32.000 230 12624.25 110.67 54984.93 88888.00 2011-08-18 20:48:32.125 230 12624.23 110.67 54984.95 88888.00 2011-08-18 20:48:32.250 230 12624.25 110.67 54984.95 88888.00 2011-08-18 20:48:32.375 230 12624.33 110.70 54984.95 88888.00 2011-08-18 20:48:32.500 230 12624.33 110.67 54984.95 88888.00 2011-08-18 20:48:32.625 230 12624.33 110.70 54984.95 88888.00 2011-08-18 20:48:32.750 230 12624.30 110.72 54984.95 88888.00 2011-08-18 20:48:32.875 230 12624.27 110.70 54984.93 88888.00 2011-08-18 20:48:33.000 230 12624.30 110.67 54984.90 88888.00 2011-08-18 20:48:33.125 230 12624.35 110.70 54984.90 88888.00 2011-08-18 20:48:33.250 230 12624.35 110.72 54984.93 88888.00 2011-08-18 20:48:33.375 230 12624.35 110.70 54984.93 88888.00 2011-08-18 20:48:33.500 230 12624.38 110.72 54984.95 88888.00 2011-08-18 20:48:33.625 230 12624.40 110.72 54984.95 88888.00 2011-08-18 20:48:33.750 230 12624.38 110.72 54984.95 88888.00 2011-08-18 20:48:33.875 230 12624.38 110.75 54984.97 88888.00 2011-08-18 20:48:34.000 230 12624.38 110.72 54984.93 88888.00 2011-08-18 20:48:34.125 230 12624.33 110.70 54984.95 88888.00 2011-08-18 20:48:34.250 230 12624.30 110.67 54984.95 88888.00 2011-08-18 20:48:34.375 230 12624.38 110.72 54984.93 88888.00 2011-08-18 20:48:34.500 230 12624.38 110.67 54984.93 88888.00 2011-08-18 20:48:34.625 230 12624.35 110.70 54984.93 88888.00 2011-08-18 20:48:34.750 230 12624.35 110.72 54984.95 88888.00 2011-08-18 20:48:34.875 230 12624.30 110.72 54984.95 88888.00 2011-08-18 20:48:35.000 230 12624.27 110.72 54984.93 88888.00 2011-08-18 20:48:35.125 230 12624.30 110.72 54984.95 88888.00 2011-08-18 20:48:35.250 230 12624.30 110.78 54984.97 88888.00 2011-08-18 20:48:35.375 230 12624.35 110.72 54984.95 88888.00 2011-08-18 20:48:35.500 230 12624.40 110.72 54984.97 88888.00 2011-08-18 20:48:35.625 230 12624.48 110.72 54984.97 88888.00 2011-08-18 20:48:35.750 230 12624.50 110.72 54984.95 88888.00 2011-08-18 20:48:35.875 230 12624.45 110.72 54984.95 88888.00 2011-08-18 20:48:36.000 230 12624.45 110.75 54984.95 88888.00 2011-08-18 20:48:36.125 230 12624.38 110.72 54984.97 88888.00 2011-08-18 20:48:36.250 230 12624.33 110.72 54984.97 88888.00 2011-08-18 20:48:36.375 230 12624.38 110.72 54984.97 88888.00 2011-08-18 20:48:36.500 230 12624.42 110.75 54984.95 88888.00 2011-08-18 20:48:36.625 230 12624.42 110.75 54984.95 88888.00 2011-08-18 20:48:36.750 230 12624.42 110.78 54984.97 88888.00 2011-08-18 20:48:36.875 230 12624.42 110.78 54984.95 88888.00 2011-08-18 20:48:37.000 230 12624.40 110.75 54984.95 88888.00 2011-08-18 20:48:37.125 230 12624.40 110.78 54984.97 88888.00 2011-08-18 20:48:37.250 230 12624.42 110.80 54985.00 88888.00 2011-08-18 20:48:37.375 230 12624.50 110.78 54985.00 88888.00 2011-08-18 20:48:37.500 230 12624.45 110.75 54984.97 88888.00 2011-08-18 20:48:37.625 230 12624.40 110.75 54984.97 88888.00 2011-08-18 20:48:37.750 230 12624.40 110.72 54985.00 88888.00 2011-08-18 20:48:37.875 230 12624.45 110.75 54985.00 88888.00 2011-08-18 20:48:38.000 230 12624.50 110.78 54984.97 88888.00 2011-08-18 20:48:38.125 230 12624.50 110.72 54984.95 88888.00 2011-08-18 20:48:38.250 230 12624.42 110.70 54984.97 88888.00 2011-08-18 20:48:38.375 230 12624.48 110.72 54984.97 88888.00 2011-08-18 20:48:38.500 230 12624.45 110.72 54984.97 88888.00 2011-08-18 20:48:38.625 230 12624.45 110.75 54984.95 88888.00 2011-08-18 20:48:38.750 230 12624.48 110.75 54984.97 88888.00 2011-08-18 20:48:38.875 230 12624.50 110.78 54984.97 88888.00 2011-08-18 20:48:39.000 230 12624.50 110.78 54984.95 88888.00 2011-08-18 20:48:39.125 230 12624.50 110.72 54984.97 88888.00 2011-08-18 20:48:39.250 230 12624.48 110.72 54984.97 88888.00 2011-08-18 20:48:39.375 230 12624.50 110.75 54985.00 88888.00 2011-08-18 20:48:39.500 230 12624.50 110.72 54984.97 88888.00 2011-08-18 20:48:39.625 230 12624.50 110.70 54984.95 88888.00 2011-08-18 20:48:39.750 230 12624.50 110.72 54984.97 88888.00 2011-08-18 20:48:39.875 230 12624.52 110.75 54985.00 88888.00 2011-08-18 20:48:40.000 230 12624.50 110.70 54985.00 88888.00 2011-08-18 20:48:40.125 230 12624.45 110.70 54984.97 88888.00 2011-08-18 20:48:40.250 230 12624.38 110.70 54985.00 88888.00 2011-08-18 20:48:40.375 230 12624.40 110.72 54984.97 88888.00 2011-08-18 20:48:40.500 230 12624.42 110.70 54984.97 88888.00 2011-08-18 20:48:40.625 230 12624.50 110.67 54984.97 88888.00 2011-08-18 20:48:40.750 230 12624.55 110.72 54984.97 88888.00 2011-08-18 20:48:40.875 230 12624.48 110.70 54985.00 88888.00 2011-08-18 20:48:41.000 230 12624.50 110.67 54985.00 88888.00 2011-08-18 20:48:41.125 230 12624.52 110.65 54984.97 88888.00 2011-08-18 20:48:41.250 230 12624.52 110.70 54985.00 88888.00 2011-08-18 20:48:41.375 230 12624.58 110.70 54984.97 88888.00 2011-08-18 20:48:41.500 230 12624.58 110.67 54984.97 88888.00 2011-08-18 20:48:41.625 230 12624.55 110.67 54984.97 88888.00 2011-08-18 20:48:41.750 230 12624.52 110.67 54985.00 88888.00 2011-08-18 20:48:41.875 230 12624.52 110.70 54984.97 88888.00 2011-08-18 20:48:42.000 230 12624.55 110.72 54984.97 88888.00 2011-08-18 20:48:42.125 230 12624.58 110.70 54984.97 88888.00 2011-08-18 20:48:42.250 230 12624.52 110.65 54985.00 88888.00 2011-08-18 20:48:42.375 230 12624.50 110.67 54985.00 88888.00 2011-08-18 20:48:42.500 230 12624.52 110.72 54984.97 88888.00 2011-08-18 20:48:42.625 230 12624.58 110.72 54985.00 88888.00 2011-08-18 20:48:42.750 230 12624.58 110.70 54984.97 88888.00 2011-08-18 20:48:42.875 230 12624.58 110.67 54985.00 88888.00 2011-08-18 20:48:43.000 230 12624.52 110.70 54984.97 88888.00 2011-08-18 20:48:43.125 230 12624.52 110.67 54984.97 88888.00 2011-08-18 20:48:43.250 230 12624.52 110.70 54985.00 88888.00 2011-08-18 20:48:43.375 230 12624.52 110.72 54985.00 88888.00 2011-08-18 20:48:43.500 230 12624.55 110.72 54985.05 88888.00 2011-08-18 20:48:43.625 230 12624.58 110.67 54985.03 88888.00 2011-08-18 20:48:43.750 230 12624.62 110.70 54985.00 88888.00 2011-08-18 20:48:43.875 230 12624.65 110.72 54985.03 88888.00 2011-08-18 20:48:44.000 230 12624.60 110.70 54985.00 88888.00 2011-08-18 20:48:44.125 230 12624.62 110.67 54985.00 88888.00 2011-08-18 20:48:44.250 230 12624.58 110.67 54985.03 88888.00 2011-08-18 20:48:44.375 230 12624.60 110.70 54985.03 88888.00 2011-08-18 20:48:44.500 230 12624.62 110.70 54985.00 88888.00 2011-08-18 20:48:44.625 230 12624.62 110.67 54984.97 88888.00 2011-08-18 20:48:44.750 230 12624.62 110.67 54985.00 88888.00 2011-08-18 20:48:44.875 230 12624.60 110.65 54985.03 88888.00 2011-08-18 20:48:45.000 230 12624.58 110.62 54985.00 88888.00 2011-08-18 20:48:45.125 230 12624.55 110.65 54985.03 88888.00 2011-08-18 20:48:45.250 230 12624.55 110.62 54985.03 88888.00 2011-08-18 20:48:45.375 230 12624.62 110.65 54985.03 88888.00 2011-08-18 20:48:45.500 230 12624.65 110.67 54985.03 88888.00 2011-08-18 20:48:45.625 230 12624.60 110.65 54985.00 88888.00 2011-08-18 20:48:45.750 230 12624.55 110.62 54985.03 88888.00 2011-08-18 20:48:45.875 230 12624.55 110.67 54985.05 88888.00 2011-08-18 20:48:46.000 230 12624.58 110.67 54985.00 88888.00 2011-08-18 20:48:46.125 230 12624.62 110.65 54985.00 88888.00 2011-08-18 20:48:46.250 230 12624.55 110.65 54985.00 88888.00 2011-08-18 20:48:46.375 230 12624.58 110.60 54985.00 88888.00 2011-08-18 20:48:46.500 230 12624.62 110.62 54985.00 88888.00 2011-08-18 20:48:46.625 230 12624.62 110.65 54985.03 88888.00 2011-08-18 20:48:46.750 230 12624.62 110.67 54985.05 88888.00 2011-08-18 20:48:46.875 230 12624.60 110.67 54985.03 88888.00 2011-08-18 20:48:47.000 230 12624.58 110.65 54985.00 88888.00 2011-08-18 20:48:47.125 230 12624.58 110.65 54985.07 88888.00 2011-08-18 20:48:47.250 230 12624.55 110.65 54985.05 88888.00 2011-08-18 20:48:47.375 230 12624.55 110.65 54985.05 88888.00 2011-08-18 20:48:47.500 230 12624.58 110.67 54985.03 88888.00 2011-08-18 20:48:47.625 230 12624.58 110.65 54985.00 88888.00 2011-08-18 20:48:47.750 230 12624.62 110.65 54985.03 88888.00 2011-08-18 20:48:47.875 230 12624.60 110.67 54985.05 88888.00 2011-08-18 20:48:48.000 230 12624.60 110.67 54985.05 88888.00 2011-08-18 20:48:48.125 230 12624.62 110.65 54985.03 88888.00 2011-08-18 20:48:48.250 230 12624.60 110.65 54985.03 88888.00 2011-08-18 20:48:48.375 230 12624.60 110.65 54985.03 88888.00 2011-08-18 20:48:48.500 230 12624.60 110.65 54985.03 88888.00 2011-08-18 20:48:48.625 230 12624.62 110.67 54985.03 88888.00 2011-08-18 20:48:48.750 230 12624.67 110.67 54985.03 88888.00 2011-08-18 20:48:48.875 230 12624.62 110.70 54985.03 88888.00 2011-08-18 20:48:49.000 230 12624.58 110.70 54985.03 88888.00 2011-08-18 20:48:49.125 230 12624.60 110.67 54985.03 88888.00 2011-08-18 20:48:49.250 230 12624.62 110.67 54985.05 88888.00 2011-08-18 20:48:49.375 230 12624.70 110.70 54985.05 88888.00 2011-08-18 20:48:49.500 230 12624.75 110.72 54985.03 88888.00 2011-08-18 20:48:49.625 230 12624.73 110.70 54985.03 88888.00 2011-08-18 20:48:49.750 230 12624.70 110.67 54985.03 88888.00 2011-08-18 20:48:49.875 230 12624.67 110.65 54985.03 88888.00 2011-08-18 20:48:50.000 230 12624.70 110.65 54985.03 88888.00 2011-08-18 20:48:50.125 230 12624.73 110.67 54985.03 88888.00 2011-08-18 20:48:50.250 230 12624.70 110.67 54985.00 88888.00 2011-08-18 20:48:50.375 230 12624.67 110.70 54985.03 88888.00 2011-08-18 20:48:50.500 230 12624.67 110.72 54985.05 88888.00 2011-08-18 20:48:50.625 230 12624.67 110.72 54985.05 88888.00 2011-08-18 20:48:50.750 230 12624.65 110.72 54985.05 88888.00 2011-08-18 20:48:50.875 230 12624.58 110.75 54985.07 88888.00 2011-08-18 20:48:51.000 230 12624.60 110.75 54985.05 88888.00 2011-08-18 20:48:51.125 230 12624.73 110.75 54985.05 88888.00 2011-08-18 20:48:51.250 230 12624.75 110.70 54985.03 88888.00 2011-08-18 20:48:51.375 230 12624.77 110.70 54985.03 88888.00 2011-08-18 20:48:51.500 230 12624.75 110.75 54985.03 88888.00 2011-08-18 20:48:51.625 230 12624.77 110.72 54985.05 88888.00 2011-08-18 20:48:51.750 230 12624.73 110.78 54985.05 88888.00 2011-08-18 20:48:51.875 230 12624.75 110.78 54985.05 88888.00 2011-08-18 20:48:52.000 230 12624.75 110.78 54985.03 88888.00 2011-08-18 20:48:52.125 230 12624.73 110.72 54985.00 88888.00 2011-08-18 20:48:52.250 230 12624.75 110.75 54985.03 88888.00 2011-08-18 20:48:52.375 230 12624.80 110.78 54985.03 88888.00 2011-08-18 20:48:52.500 230 12624.80 110.80 54985.03 88888.00 2011-08-18 20:48:52.625 230 12624.77 110.78 54985.03 88888.00 2011-08-18 20:48:52.750 230 12624.85 110.75 54985.03 88888.00 2011-08-18 20:48:52.875 230 12624.92 110.75 54985.00 88888.00 2011-08-18 20:48:53.000 230 12624.90 110.78 54985.03 88888.00 2011-08-18 20:48:53.125 230 12624.83 110.78 54985.00 88888.00 2011-08-18 20:48:53.250 230 12624.80 110.75 54985.03 88888.00 2011-08-18 20:48:53.375 230 12624.83 110.75 54985.03 88888.00 2011-08-18 20:48:53.500 230 12624.85 110.78 54985.03 88888.00 2011-08-18 20:48:53.625 230 12624.83 110.75 54985.00 88888.00 2011-08-18 20:48:53.750 230 12624.85 110.70 54984.97 88888.00 2011-08-18 20:48:53.875 230 12624.85 110.72 54985.00 88888.00 2011-08-18 20:48:54.000 230 12624.85 110.75 54985.00 88888.00 2011-08-18 20:48:54.125 230 12624.83 110.75 54985.00 88888.00 2011-08-18 20:48:54.250 230 12624.77 110.75 54985.03 88888.00 2011-08-18 20:48:54.375 230 12624.80 110.78 54985.05 88888.00 2011-08-18 20:48:54.500 230 12624.85 110.80 54985.03 88888.00 2011-08-18 20:48:54.625 230 12624.85 110.78 54985.00 88888.00 2011-08-18 20:48:54.750 230 12624.85 110.78 54985.03 88888.00 2011-08-18 20:48:54.875 230 12624.80 110.78 54985.03 88888.00 2011-08-18 20:48:55.000 230 12624.83 110.78 54985.00 88888.00 2011-08-18 20:48:55.125 230 12624.85 110.75 54984.97 88888.00 2011-08-18 20:48:55.250 230 12624.88 110.78 54985.03 88888.00 2011-08-18 20:48:55.375 230 12624.83 110.78 54985.03 88888.00 2011-08-18 20:48:55.500 230 12624.80 110.78 54985.05 88888.00 2011-08-18 20:48:55.625 230 12624.80 110.78 54985.05 88888.00 2011-08-18 20:48:55.750 230 12624.85 110.78 54985.03 88888.00 2011-08-18 20:48:55.875 230 12624.88 110.78 54985.05 88888.00 2011-08-18 20:48:56.000 230 12624.85 110.78 54985.03 88888.00 2011-08-18 20:48:56.125 230 12624.85 110.72 54985.00 88888.00 2011-08-18 20:48:56.250 230 12624.85 110.75 54985.03 88888.00 2011-08-18 20:48:56.375 230 12624.83 110.80 54985.03 88888.00 2011-08-18 20:48:56.500 230 12624.85 110.80 54985.00 88888.00 2011-08-18 20:48:56.625 230 12624.85 110.78 54985.00 88888.00 2011-08-18 20:48:56.750 230 12624.85 110.75 54984.97 88888.00 2011-08-18 20:48:56.875 230 12624.83 110.78 54985.00 88888.00 2011-08-18 20:48:57.000 230 12624.90 110.83 54985.03 88888.00 2011-08-18 20:48:57.125 230 12624.90 110.80 54985.00 88888.00 2011-08-18 20:48:57.250 230 12624.90 110.75 54985.03 88888.00 2011-08-18 20:48:57.375 230 12624.92 110.78 54985.03 88888.00 2011-08-18 20:48:57.500 230 12624.90 110.78 54984.97 88888.00 2011-08-18 20:48:57.625 230 12624.88 110.75 54985.00 88888.00 2011-08-18 20:48:57.750 230 12624.90 110.80 54985.00 88888.00 2011-08-18 20:48:57.875 230 12624.90 110.80 54984.97 88888.00 2011-08-18 20:48:58.000 230 12624.95 110.80 54985.03 88888.00 2011-08-18 20:48:58.125 230 12625.02 110.80 54985.03 88888.00 2011-08-18 20:48:58.250 230 12625.05 110.78 54985.03 88888.00 2011-08-18 20:48:58.375 230 12625.05 110.80 54985.05 88888.00 2011-08-18 20:48:58.500 230 12624.98 110.80 54985.03 88888.00 2011-08-18 20:48:58.625 230 12624.92 110.80 54985.03 88888.00 2011-08-18 20:48:58.750 230 12624.90 110.75 54985.03 88888.00 2011-08-18 20:48:58.875 230 12624.92 110.78 54985.03 88888.00 2011-08-18 20:48:59.000 230 12624.95 110.80 54985.05 88888.00 2011-08-18 20:48:59.125 230 12625.00 110.78 54985.05 88888.00 2011-08-18 20:48:59.250 230 12625.08 110.78 54985.05 88888.00 2011-08-18 20:48:59.375 230 12625.02 110.78 54985.05 88888.00 2011-08-18 20:48:59.500 230 12624.95 110.80 54985.05 88888.00 2011-08-18 20:48:59.625 230 12624.88 110.80 54985.05 88888.00 2011-08-18 20:48:59.750 230 12624.98 110.78 54985.05 88888.00 2011-08-18 20:48:59.875 230 12625.02 110.83 54985.07 88888.00 2011-08-18 20:49:00.000 230 12624.95 110.83 54985.05 88888.00 2011-08-18 20:49:00.125 230 12624.88 110.80 54985.05 88888.00 2011-08-18 20:49:00.250 230 12624.90 110.78 54985.05 88888.00 2011-08-18 20:49:00.375 230 12625.02 110.80 54985.05 88888.00 2011-08-18 20:49:00.500 230 12625.00 110.80 54985.03 88888.00 2011-08-18 20:49:00.625 230 12624.92 110.78 54985.05 88888.00 2011-08-18 20:49:00.750 230 12624.95 110.80 54985.05 88888.00 2011-08-18 20:49:00.875 230 12624.95 110.83 54985.05 88888.00 2011-08-18 20:49:01.000 230 12624.95 110.85 54985.07 88888.00 2011-08-18 20:49:01.125 230 12624.92 110.83 54985.07 88888.00 2011-08-18 20:49:01.250 230 12624.92 110.80 54985.07 88888.00 2011-08-18 20:49:01.375 230 12624.95 110.80 54985.05 88888.00 2011-08-18 20:49:01.500 230 12624.92 110.80 54985.05 88888.00 2011-08-18 20:49:01.625 230 12624.95 110.80 54985.03 88888.00 2011-08-18 20:49:01.750 230 12624.98 110.80 54985.05 88888.00 2011-08-18 20:49:01.875 230 12624.98 110.83 54985.05 88888.00 2011-08-18 20:49:02.000 230 12625.05 110.85 54985.05 88888.00 2011-08-18 20:49:02.125 230 12625.10 110.88 54985.05 88888.00 2011-08-18 20:49:02.250 230 12625.02 110.85 54985.05 88888.00 2011-08-18 20:49:02.375 230 12624.95 110.83 54985.05 88888.00 2011-08-18 20:49:02.500 230 12624.95 110.83 54985.05 88888.00 2011-08-18 20:49:02.625 230 12624.98 110.88 54985.07 88888.00 2011-08-18 20:49:02.750 230 12624.95 110.90 54985.07 88888.00 2011-08-18 20:49:02.875 230 12624.92 110.88 54985.05 88888.00 2011-08-18 20:49:03.000 230 12624.95 110.85 54985.05 88888.00 2011-08-18 20:49:03.125 230 12624.95 110.85 54985.07 88888.00 2011-08-18 20:49:03.250 230 12624.90 110.88 54985.07 88888.00 2011-08-18 20:49:03.375 230 12625.00 110.90 54985.07 88888.00 2011-08-18 20:49:03.500 230 12625.02 110.85 54985.05 88888.00 2011-08-18 20:49:03.625 230 12624.98 110.85 54985.05 88888.00 2011-08-18 20:49:03.750 230 12624.95 110.85 54985.05 88888.00 2011-08-18 20:49:03.875 230 12624.95 110.88 54985.07 88888.00 2011-08-18 20:49:04.000 230 12624.98 110.88 54985.07 88888.00 2011-08-18 20:49:04.125 230 12625.00 110.85 54985.07 88888.00 2011-08-18 20:49:04.250 230 12624.98 110.83 54985.05 88888.00 2011-08-18 20:49:04.375 230 12625.05 110.85 54985.05 88888.00 2011-08-18 20:49:04.500 230 12625.05 110.85 54985.07 88888.00 2011-08-18 20:49:04.625 230 12625.02 110.85 54985.07 88888.00 2011-08-18 20:49:04.750 230 12625.02 110.88 54985.07 88888.00 2011-08-18 20:49:04.875 230 12625.02 110.88 54985.07 88888.00 2011-08-18 20:49:05.000 230 12625.10 110.88 54985.05 88888.00 2011-08-18 20:49:05.125 230 12625.12 110.85 54985.07 88888.00 2011-08-18 20:49:05.250 230 12625.02 110.88 54985.07 88888.00 2011-08-18 20:49:05.375 230 12625.00 110.85 54985.07 88888.00 2011-08-18 20:49:05.500 230 12625.00 110.88 54985.07 88888.00 2011-08-18 20:49:05.625 230 12625.02 110.88 54985.07 88888.00 2011-08-18 20:49:05.750 230 12625.08 110.88 54985.07 88888.00 2011-08-18 20:49:05.875 230 12625.10 110.88 54985.10 88888.00 2011-08-18 20:49:06.000 230 12625.08 110.88 54985.07 88888.00 2011-08-18 20:49:06.125 230 12625.10 110.88 54985.10 88888.00 2011-08-18 20:49:06.250 230 12625.05 110.88 54985.10 88888.00 2011-08-18 20:49:06.375 230 12625.02 110.90 54985.12 88888.00 2011-08-18 20:49:06.500 230 12625.02 110.90 54985.10 88888.00 2011-08-18 20:49:06.625 230 12625.08 110.88 54985.10 88888.00 2011-08-18 20:49:06.750 230 12625.05 110.88 54985.07 88888.00 2011-08-18 20:49:06.875 230 12625.02 110.92 54985.10 88888.00 2011-08-18 20:49:07.000 230 12625.00 110.95 54985.10 88888.00 2011-08-18 20:49:07.125 230 12625.02 110.90 54985.10 88888.00 2011-08-18 20:49:07.250 230 12625.05 110.85 54985.07 88888.00 2011-08-18 20:49:07.375 230 12625.05 110.85 54985.07 88888.00 2011-08-18 20:49:07.500 230 12625.02 110.90 54985.10 88888.00 2011-08-18 20:49:07.625 230 12624.95 110.90 54985.10 88888.00 2011-08-18 20:49:07.750 230 12624.95 110.88 54985.12 88888.00 2011-08-18 20:49:07.875 230 12624.98 110.85 54985.10 88888.00 2011-08-18 20:49:08.000 230 12624.98 110.85 54985.12 88888.00 2011-08-18 20:49:08.125 230 12624.88 110.88 54985.12 88888.00 2011-08-18 20:49:08.250 230 12624.90 110.88 54985.15 88888.00 2011-08-18 20:49:08.375 230 12624.98 110.88 54985.12 88888.00 2011-08-18 20:49:08.500 230 12625.00 110.88 54985.12 88888.00 2011-08-18 20:49:08.625 230 12625.00 110.88 54985.15 88888.00 2011-08-18 20:49:08.750 230 12624.98 110.88 54985.15 88888.00 2011-08-18 20:49:08.875 230 12625.00 110.90 54985.18 88888.00 2011-08-18 20:49:09.000 230 12625.00 110.90 54985.18 88888.00 2011-08-18 20:49:09.125 230 12624.92 110.88 54985.20 88888.00 2011-08-18 20:49:09.250 230 12624.85 110.85 54985.20 88888.00 2011-08-18 20:49:09.375 230 12624.88 110.90 54985.20 88888.00 2011-08-18 20:49:09.500 230 12624.95 110.88 54985.18 88888.00 2011-08-18 20:49:09.625 230 12624.95 110.85 54985.15 88888.00 2011-08-18 20:49:09.750 230 12624.95 110.83 54985.18 88888.00 2011-08-18 20:49:09.875 230 12625.02 110.85 54985.15 88888.00 2011-08-18 20:49:10.000 230 12625.08 110.90 54985.20 88888.00 2011-08-18 20:49:10.125 230 12625.08 110.90 54985.20 88888.00 2011-08-18 20:49:10.250 230 12625.05 110.88 54985.20 88888.00 2011-08-18 20:49:10.375 230 12625.10 110.88 54985.20 88888.00 2011-08-18 20:49:10.500 230 12625.05 110.90 54985.20 88888.00 2011-08-18 20:49:10.625 230 12625.00 110.88 54985.20 88888.00 2011-08-18 20:49:10.750 230 12624.95 110.85 54985.20 88888.00 2011-08-18 20:49:10.875 230 12624.98 110.80 54985.20 88888.00 2011-08-18 20:49:11.000 230 12625.02 110.83 54985.22 88888.00 2011-08-18 20:49:11.125 230 12625.02 110.80 54985.25 88888.00 2011-08-18 20:49:11.250 230 12624.88 110.83 54985.22 88888.00 2011-08-18 20:49:11.375 230 12624.88 110.83 54985.20 88888.00 2011-08-18 20:49:11.500 230 12624.92 110.85 54985.22 88888.00 2011-08-18 20:49:11.625 230 12624.95 110.85 54985.25 88888.00 2011-08-18 20:49:11.750 230 12624.98 110.85 54985.22 88888.00 2011-08-18 20:49:11.875 230 12624.90 110.88 54985.22 88888.00 2011-08-18 20:49:12.000 230 12624.90 110.88 54985.22 88888.00 2011-08-18 20:49:12.125 230 12624.95 110.85 54985.22 88888.00 2011-08-18 20:49:12.250 230 12625.00 110.85 54985.22 88888.00 2011-08-18 20:49:12.375 230 12625.00 110.85 54985.22 88888.00 2011-08-18 20:49:12.500 230 12624.95 110.85 54985.20 88888.00 2011-08-18 20:49:12.625 230 12624.92 110.85 54985.22 88888.00 2011-08-18 20:49:12.750 230 12624.98 110.83 54985.22 88888.00 2011-08-18 20:49:12.875 230 12625.00 110.83 54985.22 88888.00 2011-08-18 20:49:13.000 230 12624.98 110.83 54985.20 88888.00 2011-08-18 20:49:13.125 230 12624.98 110.85 54985.22 88888.00 2011-08-18 20:49:13.250 230 12624.90 110.85 54985.25 88888.00 2011-08-18 20:49:13.375 230 12624.95 110.85 54985.25 88888.00 2011-08-18 20:49:13.500 230 12625.00 110.85 54985.22 88888.00 2011-08-18 20:49:13.625 230 12625.00 110.85 54985.22 88888.00 2011-08-18 20:49:13.750 230 12625.00 110.88 54985.28 88888.00 2011-08-18 20:49:13.875 230 12624.98 110.88 54985.28 88888.00 2011-08-18 20:49:14.000 230 12624.95 110.90 54985.25 88888.00 2011-08-18 20:49:14.125 230 12624.90 110.85 54985.25 88888.00 2011-08-18 20:49:14.250 230 12624.85 110.85 54985.25 88888.00 2011-08-18 20:49:14.375 230 12624.85 110.85 54985.25 88888.00 2011-08-18 20:49:14.500 230 12624.88 110.83 54985.25 88888.00 2011-08-18 20:49:14.625 230 12624.92 110.85 54985.28 88888.00 2011-08-18 20:49:14.750 230 12624.88 110.88 54985.28 88888.00 2011-08-18 20:49:14.875 230 12624.83 110.85 54985.28 88888.00 2011-08-18 20:49:15.000 230 12624.85 110.85 54985.28 88888.00 2011-08-18 20:49:15.125 230 12624.88 110.85 54985.30 88888.00 2011-08-18 20:49:15.250 230 12624.85 110.80 54985.28 88888.00 2011-08-18 20:49:15.375 230 12624.83 110.83 54985.25 88888.00 2011-08-18 20:49:15.500 230 12624.80 110.83 54985.30 88888.00 2011-08-18 20:49:15.625 230 12624.83 110.83 54985.28 88888.00 2011-08-18 20:49:15.750 230 12624.88 110.83 54985.30 88888.00 2011-08-18 20:49:15.875 230 12624.85 110.83 54985.32 88888.00 2011-08-18 20:49:16.000 230 12624.85 110.85 54985.30 88888.00 2011-08-18 20:49:16.125 230 12624.90 110.85 54985.32 88888.00 2011-08-18 20:49:16.250 230 12624.83 110.83 54985.32 88888.00 2011-08-18 20:49:16.375 230 12624.85 110.85 54985.35 88888.00 2011-08-18 20:49:16.500 230 12624.85 110.83 54985.32 88888.00 2011-08-18 20:49:16.625 230 12624.85 110.85 54985.32 88888.00 2011-08-18 20:49:16.750 230 12624.85 110.83 54985.32 88888.00 2011-08-18 20:49:16.875 230 12624.85 110.80 54985.35 88888.00 2011-08-18 20:49:17.000 230 12624.83 110.80 54985.32 88888.00 2011-08-18 20:49:17.125 230 12624.80 110.78 54985.32 88888.00 2011-08-18 20:49:17.250 230 12624.80 110.78 54985.30 88888.00 2011-08-18 20:49:17.375 230 12624.85 110.80 54985.32 88888.00 2011-08-18 20:49:17.500 230 12624.90 110.78 54985.32 88888.00 2011-08-18 20:49:17.625 230 12624.85 110.80 54985.35 88888.00 2011-08-18 20:49:17.750 230 12624.85 110.80 54985.38 88888.00 2011-08-18 20:49:17.875 230 12624.88 110.83 54985.38 88888.00 2011-08-18 20:49:18.000 230 12624.90 110.83 54985.32 88888.00 2011-08-18 20:49:18.125 230 12624.92 110.83 54985.32 88888.00 2011-08-18 20:49:18.250 230 12624.88 110.78 54985.38 88888.00 2011-08-18 20:49:18.375 230 12624.88 110.80 54985.40 88888.00 2011-08-18 20:49:18.500 230 12624.85 110.78 54985.38 88888.00 2011-08-18 20:49:18.625 230 12624.88 110.78 54985.38 88888.00 2011-08-18 20:49:18.750 230 12624.90 110.78 54985.40 88888.00 2011-08-18 20:49:18.875 230 12624.88 110.78 54985.38 88888.00 2011-08-18 20:49:19.000 230 12624.83 110.78 54985.38 88888.00 2011-08-18 20:49:19.125 230 12624.83 110.75 54985.40 88888.00 2011-08-18 20:49:19.250 230 12624.80 110.72 54985.38 88888.00 2011-08-18 20:49:19.375 230 12624.77 110.75 54985.38 88888.00 2011-08-18 20:49:19.500 230 12624.90 110.78 54985.38 88888.00 2011-08-18 20:49:19.625 230 12624.95 110.78 54985.40 88888.00 2011-08-18 20:49:19.750 230 12624.88 110.72 54985.40 88888.00 2011-08-18 20:49:19.875 230 12624.80 110.70 54985.40 88888.00 2011-08-18 20:49:20.000 230 12624.80 110.75 54985.38 88888.00 2011-08-18 20:49:20.125 230 12624.80 110.75 54985.40 88888.00 2011-08-18 20:49:20.250 230 12624.85 110.72 54985.43 88888.00 2011-08-18 20:49:20.375 230 12624.88 110.75 54985.43 88888.00 2011-08-18 20:49:20.500 230 12624.85 110.75 54985.43 88888.00 2011-08-18 20:49:20.625 230 12624.80 110.75 54985.40 88888.00 2011-08-18 20:49:20.750 230 12624.80 110.75 54985.40 88888.00 2011-08-18 20:49:20.875 230 12624.83 110.75 54985.45 88888.00 2011-08-18 20:49:21.000 230 12624.80 110.78 54985.43 88888.00 2011-08-18 20:49:21.125 230 12624.80 110.78 54985.45 88888.00 2011-08-18 20:49:21.250 230 12624.77 110.72 54985.47 88888.00 2011-08-18 20:49:21.375 230 12624.80 110.72 54985.47 88888.00 2011-08-18 20:49:21.500 230 12624.85 110.72 54985.45 88888.00 2011-08-18 20:49:21.625 230 12624.90 110.70 54985.43 88888.00 2011-08-18 20:49:21.750 230 12624.85 110.70 54985.45 88888.00 2011-08-18 20:49:21.875 230 12624.83 110.72 54985.45 88888.00 2011-08-18 20:49:22.000 230 12624.85 110.67 54985.43 88888.00 2011-08-18 20:49:22.125 230 12624.88 110.70 54985.45 88888.00 2011-08-18 20:49:22.250 230 12624.88 110.67 54985.45 88888.00 2011-08-18 20:49:22.375 230 12624.83 110.72 54985.45 88888.00 2011-08-18 20:49:22.500 230 12624.77 110.70 54985.47 88888.00 2011-08-18 20:49:22.625 230 12624.80 110.67 54985.50 88888.00 2011-08-18 20:49:22.750 230 12624.85 110.72 54985.47 88888.00 2011-08-18 20:49:22.875 230 12624.88 110.70 54985.47 88888.00 2011-08-18 20:49:23.000 230 12624.88 110.67 54985.45 88888.00 2011-08-18 20:49:23.125 230 12624.90 110.72 54985.47 88888.00 2011-08-18 20:49:23.250 230 12624.95 110.70 54985.47 88888.00 2011-08-18 20:49:23.375 230 12624.95 110.67 54985.47 88888.00 2011-08-18 20:49:23.500 230 12624.88 110.67 54985.50 88888.00 2011-08-18 20:49:23.625 230 12624.88 110.67 54985.50 88888.00 2011-08-18 20:49:23.750 230 12624.90 110.67 54985.47 88888.00 2011-08-18 20:49:23.875 230 12624.92 110.67 54985.50 88888.00 2011-08-18 20:49:24.000 230 12624.92 110.65 54985.47 88888.00 2011-08-18 20:49:24.125 230 12624.85 110.65 54985.50 88888.00 2011-08-18 20:49:24.250 230 12624.83 110.60 54985.53 88888.00 2011-08-18 20:49:24.375 230 12624.83 110.62 54985.53 88888.00 2011-08-18 20:49:24.500 230 12624.83 110.60 54985.50 88888.00 2011-08-18 20:49:24.625 230 12624.85 110.60 54985.50 88888.00 2011-08-18 20:49:24.750 230 12624.85 110.60 54985.50 88888.00 2011-08-18 20:49:24.875 230 12624.85 110.65 54985.47 88888.00 2011-08-18 20:49:25.000 230 12624.88 110.62 54985.45 88888.00 2011-08-18 20:49:25.125 230 12624.88 110.62 54985.47 88888.00 2011-08-18 20:49:25.250 230 12624.83 110.62 54985.50 88888.00 2011-08-18 20:49:25.375 230 12624.83 110.65 54985.50 88888.00 2011-08-18 20:49:25.500 230 12624.85 110.62 54985.50 88888.00 2011-08-18 20:49:25.625 230 12624.95 110.62 54985.53 88888.00 2011-08-18 20:49:25.750 230 12624.95 110.62 54985.53 88888.00 2011-08-18 20:49:25.875 230 12624.85 110.62 54985.55 88888.00 2011-08-18 20:49:26.000 230 12624.83 110.60 54985.50 88888.00 2011-08-18 20:49:26.125 230 12624.85 110.55 54985.53 88888.00 2011-08-18 20:49:26.250 230 12624.90 110.55 54985.53 88888.00 2011-08-18 20:49:26.375 230 12624.98 110.60 54985.53 88888.00 2011-08-18 20:49:26.500 230 12624.98 110.60 54985.53 88888.00 2011-08-18 20:49:26.625 230 12624.95 110.58 54985.53 88888.00 2011-08-18 20:49:26.750 230 12624.88 110.55 54985.53 88888.00 2011-08-18 20:49:26.875 230 12624.88 110.55 54985.47 88888.00 2011-08-18 20:49:27.000 230 12624.90 110.58 54985.47 88888.00 2011-08-18 20:49:27.125 230 12624.88 110.60 54985.50 88888.00 2011-08-18 20:49:27.250 230 12624.85 110.58 54985.50 88888.00 2011-08-18 20:49:27.375 230 12624.88 110.58 54985.50 88888.00 2011-08-18 20:49:27.500 230 12624.90 110.55 54985.50 88888.00 2011-08-18 20:49:27.625 230 12624.98 110.55 54985.50 88888.00 2011-08-18 20:49:27.750 230 12625.02 110.58 54985.47 88888.00 2011-08-18 20:49:27.875 230 12625.00 110.58 54985.47 88888.00 2011-08-18 20:49:28.000 230 12624.98 110.60 54985.47 88888.00 2011-08-18 20:49:28.125 230 12624.92 110.60 54985.53 88888.00 2011-08-18 20:49:28.250 230 12624.90 110.55 54985.50 88888.00 2011-08-18 20:49:28.375 230 12624.85 110.53 54985.47 88888.00 2011-08-18 20:49:28.500 230 12624.80 110.53 54985.50 88888.00 2011-08-18 20:49:28.625 230 12624.88 110.55 54985.50 88888.00 2011-08-18 20:49:28.750 230 12624.92 110.53 54985.50 88888.00 2011-08-18 20:49:28.875 230 12624.95 110.53 54985.50 88888.00 2011-08-18 20:49:29.000 230 12624.90 110.50 54985.50 88888.00 2011-08-18 20:49:29.125 230 12624.88 110.53 54985.53 88888.00 2011-08-18 20:49:29.250 230 12624.92 110.53 54985.53 88888.00 2011-08-18 20:49:29.375 230 12624.98 110.50 54985.55 88888.00 2011-08-18 20:49:29.500 230 12624.98 110.53 54985.55 88888.00 2011-08-18 20:49:29.625 230 12624.90 110.50 54985.53 88888.00 2011-08-18 20:49:29.750 230 12624.92 110.50 54985.53 88888.00 2011-08-18 20:49:29.875 230 12624.98 110.50 54985.53 88888.00 2011-08-18 20:49:30.000 230 12625.02 110.47 54985.50 88888.00 2011-08-18 20:49:30.125 230 12625.00 110.50 54985.50 88888.00 2011-08-18 20:49:30.250 230 12624.92 110.50 54985.53 88888.00 2011-08-18 20:49:30.375 230 12624.92 110.53 54985.50 88888.00 2011-08-18 20:49:30.500 230 12624.98 110.47 54985.50 88888.00 2011-08-18 20:49:30.625 230 12624.98 110.50 54985.50 88888.00 2011-08-18 20:49:30.750 230 12624.98 110.53 54985.53 88888.00 2011-08-18 20:49:30.875 230 12624.98 110.50 54985.53 88888.00 2011-08-18 20:49:31.000 230 12624.95 110.50 54985.50 88888.00 2011-08-18 20:49:31.125 230 12624.92 110.50 54985.53 88888.00 2011-08-18 20:49:31.250 230 12624.90 110.45 54985.55 88888.00 2011-08-18 20:49:31.375 230 12624.90 110.47 54985.55 88888.00 2011-08-18 20:49:31.500 230 12624.92 110.47 54985.53 88888.00 2011-08-18 20:49:31.625 230 12625.00 110.50 54985.55 88888.00 2011-08-18 20:49:31.750 230 12624.92 110.53 54985.55 88888.00 2011-08-18 20:49:31.875 230 12624.92 110.47 54985.55 88888.00 2011-08-18 20:49:32.000 230 12624.90 110.45 54985.53 88888.00 2011-08-18 20:49:32.125 230 12624.88 110.45 54985.53 88888.00 2011-08-18 20:49:32.250 230 12624.88 110.42 54985.53 88888.00 2011-08-18 20:49:32.375 230 12624.90 110.42 54985.53 88888.00 2011-08-18 20:49:32.500 230 12624.90 110.42 54985.53 88888.00 2011-08-18 20:49:32.625 230 12624.90 110.45 54985.55 88888.00 2011-08-18 20:49:32.750 230 12624.92 110.42 54985.57 88888.00 2011-08-18 20:49:32.875 230 12624.92 110.42 54985.57 88888.00 2011-08-18 20:49:33.000 230 12624.88 110.45 54985.55 88888.00 2011-08-18 20:49:33.125 230 12624.88 110.45 54985.57 88888.00 2011-08-18 20:49:33.250 230 12624.92 110.45 54985.57 88888.00 2011-08-18 20:49:33.375 230 12624.92 110.42 54985.55 88888.00 2011-08-18 20:49:33.500 230 12624.90 110.40 54985.55 88888.00 2011-08-18 20:49:33.625 230 12624.85 110.42 54985.57 88888.00 2011-08-18 20:49:33.750 230 12624.83 110.42 54985.57 88888.00 2011-08-18 20:49:33.875 230 12624.88 110.40 54985.57 88888.00 2011-08-18 20:49:34.000 230 12624.90 110.35 54985.53 88888.00 2011-08-18 20:49:34.125 230 12624.88 110.38 54985.55 88888.00 2011-08-18 20:49:34.250 230 12624.88 110.38 54985.57 88888.00 2011-08-18 20:49:34.375 230 12624.88 110.40 54985.57 88888.00 2011-08-18 20:49:34.500 230 12624.88 110.42 54985.57 88888.00 2011-08-18 20:49:34.625 230 12624.88 110.40 54985.57 88888.00 2011-08-18 20:49:34.750 230 12624.88 110.35 54985.55 88888.00 2011-08-18 20:49:34.875 230 12624.90 110.35 54985.57 88888.00 2011-08-18 20:49:35.000 230 12624.92 110.35 54985.57 88888.00 2011-08-18 20:49:35.125 230 12624.95 110.40 54985.60 88888.00 2011-08-18 20:49:35.250 230 12624.95 110.38 54985.62 88888.00 2011-08-18 20:49:35.375 230 12625.00 110.38 54985.62 88888.00 2011-08-18 20:49:35.500 230 12625.00 110.38 54985.62 88888.00 2011-08-18 20:49:35.625 230 12624.95 110.38 54985.62 88888.00 2011-08-18 20:49:35.750 230 12624.95 110.35 54985.62 88888.00 2011-08-18 20:49:35.875 230 12624.92 110.35 54985.62 88888.00 2011-08-18 20:49:36.000 230 12624.90 110.38 54985.60 88888.00 2011-08-18 20:49:36.125 230 12624.85 110.35 54985.60 88888.00 2011-08-18 20:49:36.250 230 12624.83 110.33 54985.60 88888.00 2011-08-18 20:49:36.375 230 12624.90 110.38 54985.60 88888.00 2011-08-18 20:49:36.500 230 12624.90 110.35 54985.62 88888.00 2011-08-18 20:49:36.625 230 12624.98 110.35 54985.60 88888.00 2011-08-18 20:49:36.750 230 12624.98 110.35 54985.60 88888.00 2011-08-18 20:49:36.875 230 12624.95 110.35 54985.60 88888.00 2011-08-18 20:49:37.000 230 12624.90 110.33 54985.60 88888.00 2011-08-18 20:49:37.125 230 12624.90 110.33 54985.62 88888.00 2011-08-18 20:49:37.250 230 12624.83 110.30 54985.65 88888.00 2011-08-18 20:49:37.375 230 12624.85 110.30 54985.65 88888.00 2011-08-18 20:49:37.500 230 12624.90 110.28 54985.65 88888.00 2011-08-18 20:49:37.625 230 12624.88 110.28 54985.65 88888.00 2011-08-18 20:49:37.750 230 12624.85 110.28 54985.62 88888.00 2011-08-18 20:49:37.875 230 12624.88 110.28 54985.62 88888.00 2011-08-18 20:49:38.000 230 12624.88 110.30 54985.62 88888.00 2011-08-18 20:49:38.125 230 12624.85 110.30 54985.65 88888.00 2011-08-18 20:49:38.250 230 12624.83 110.28 54985.65 88888.00 2011-08-18 20:49:38.375 230 12624.80 110.22 54985.60 88888.00 2011-08-18 20:49:38.500 230 12624.83 110.22 54985.62 88888.00 2011-08-18 20:49:38.625 230 12624.83 110.28 54985.62 88888.00 2011-08-18 20:49:38.750 230 12624.83 110.22 54985.62 88888.00 2011-08-18 20:49:38.875 230 12624.77 110.20 54985.60 88888.00 2011-08-18 20:49:39.000 230 12624.80 110.25 54985.60 88888.00 2011-08-18 20:49:39.125 230 12624.80 110.22 54985.62 88888.00 2011-08-18 20:49:39.250 230 12624.83 110.22 54985.65 88888.00 2011-08-18 20:49:39.375 230 12624.83 110.25 54985.65 88888.00 2011-08-18 20:49:39.500 230 12624.83 110.28 54985.68 88888.00 2011-08-18 20:49:39.625 230 12624.83 110.28 54985.68 88888.00 2011-08-18 20:49:39.750 230 12624.80 110.22 54985.65 88888.00 2011-08-18 20:49:39.875 230 12624.83 110.20 54985.65 88888.00 2011-08-18 20:49:40.000 230 12624.85 110.22 54985.65 88888.00 2011-08-18 20:49:40.125 230 12624.80 110.22 54985.65 88888.00 2011-08-18 20:49:40.250 230 12624.77 110.17 54985.65 88888.00 2011-08-18 20:49:40.375 230 12624.83 110.20 54985.65 88888.00 2011-08-18 20:49:40.500 230 12624.85 110.20 54985.62 88888.00 2011-08-18 20:49:40.625 230 12624.83 110.22 54985.65 88888.00 2011-08-18 20:49:40.750 230 12624.83 110.22 54985.65 88888.00 2011-08-18 20:49:40.875 230 12624.85 110.22 54985.65 88888.00 2011-08-18 20:49:41.000 230 12624.90 110.22 54985.68 88888.00 2011-08-18 20:49:41.125 230 12624.85 110.15 54985.65 88888.00 2011-08-18 20:49:41.250 230 12624.83 110.15 54985.68 88888.00 2011-08-18 20:49:41.375 230 12624.83 110.17 54985.68 88888.00 2011-08-18 20:49:41.500 230 12624.85 110.17 54985.68 88888.00 2011-08-18 20:49:41.625 230 12624.88 110.15 54985.68 88888.00 2011-08-18 20:49:41.750 230 12624.83 110.15 54985.70 88888.00 2011-08-18 20:49:41.875 230 12624.80 110.17 54985.70 88888.00 2011-08-18 20:49:42.000 230 12624.77 110.15 54985.70 88888.00 2011-08-18 20:49:42.125 230 12624.83 110.12 54985.70 88888.00 2011-08-18 20:49:42.250 230 12624.83 110.10 54985.70 88888.00 2011-08-18 20:49:42.375 230 12624.88 110.12 54985.70 88888.00 2011-08-18 20:49:42.500 230 12624.85 110.15 54985.70 88888.00 2011-08-18 20:49:42.625 230 12624.83 110.15 54985.70 88888.00 2011-08-18 20:49:42.750 230 12624.90 110.15 54985.70 88888.00 2011-08-18 20:49:42.875 230 12624.88 110.12 54985.72 88888.00 2011-08-18 20:49:43.000 230 12624.88 110.10 54985.70 88888.00 2011-08-18 20:49:43.125 230 12624.85 110.08 54985.68 88888.00 2011-08-18 20:49:43.250 230 12624.85 110.08 54985.70 88888.00 2011-08-18 20:49:43.375 230 12624.83 110.08 54985.70 88888.00 2011-08-18 20:49:43.500 230 12624.80 110.10 54985.70 88888.00 2011-08-18 20:49:43.625 230 12624.77 110.08 54985.70 88888.00 2011-08-18 20:49:43.750 230 12624.77 110.08 54985.70 88888.00 2011-08-18 20:49:43.875 230 12624.75 110.10 54985.70 88888.00 2011-08-18 20:49:44.000 230 12624.73 110.10 54985.70 88888.00 2011-08-18 20:49:44.125 230 12624.73 110.08 54985.72 88888.00 2011-08-18 20:49:44.250 230 12624.75 110.08 54985.70 88888.00 2011-08-18 20:49:44.375 230 12624.83 110.12 54985.70 88888.00 2011-08-18 20:49:44.500 230 12624.80 110.10 54985.70 88888.00 2011-08-18 20:49:44.625 230 12624.83 110.12 54985.72 88888.00 2011-08-18 20:49:44.750 230 12624.77 110.15 54985.72 88888.00 2011-08-18 20:49:44.875 230 12624.80 110.12 54985.72 88888.00 2011-08-18 20:49:45.000 230 12624.88 110.10 54985.72 88888.00 2011-08-18 20:49:45.125 230 12624.88 110.08 54985.72 88888.00 2011-08-18 20:49:45.250 230 12624.88 110.08 54985.72 88888.00 2011-08-18 20:49:45.375 230 12624.85 110.08 54985.72 88888.00 2011-08-18 20:49:45.500 230 12624.85 110.08 54985.72 88888.00 2011-08-18 20:49:45.625 230 12624.85 110.10 54985.72 88888.00 2011-08-18 20:49:45.750 230 12624.88 110.10 54985.72 88888.00 2011-08-18 20:49:45.875 230 12624.88 110.10 54985.72 88888.00 2011-08-18 20:49:46.000 230 12624.88 110.10 54985.72 88888.00 2011-08-18 20:49:46.125 230 12624.85 110.08 54985.72 88888.00 2011-08-18 20:49:46.250 230 12624.80 110.05 54985.72 88888.00 2011-08-18 20:49:46.375 230 12624.77 110.03 54985.68 88888.00 2011-08-18 20:49:46.500 230 12624.80 110.05 54985.70 88888.00 2011-08-18 20:49:46.625 230 12624.80 110.05 54985.70 88888.00 2011-08-18 20:49:46.750 230 12624.80 110.05 54985.70 88888.00 2011-08-18 20:49:46.875 230 12624.77 110.05 54985.72 88888.00 2011-08-18 20:49:47.000 230 12624.75 110.05 54985.72 88888.00 2011-08-18 20:49:47.125 230 12624.80 110.03 54985.72 88888.00 2011-08-18 20:49:47.250 230 12624.80 110.05 54985.72 88888.00 2011-08-18 20:49:47.375 230 12624.83 110.03 54985.68 88888.00 2011-08-18 20:49:47.500 230 12624.85 110.00 54985.70 88888.00 2011-08-18 20:49:47.625 230 12624.85 110.03 54985.70 88888.00 2011-08-18 20:49:47.750 230 12624.88 110.03 54985.70 88888.00 2011-08-18 20:49:47.875 230 12624.90 110.03 54985.72 88888.00 2011-08-18 20:49:48.000 230 12624.88 110.05 54985.72 88888.00 2011-08-18 20:49:48.125 230 12624.85 110.00 54985.72 88888.00 2011-08-18 20:49:48.250 230 12624.92 110.00 54985.72 88888.00 2011-08-18 20:49:48.375 230 12624.95 110.03 54985.72 88888.00 2011-08-18 20:49:48.500 230 12624.90 110.03 54985.75 88888.00 2011-08-18 20:49:48.625 230 12624.90 110.00 54985.75 88888.00 2011-08-18 20:49:48.750 230 12624.95 109.95 54985.72 88888.00 2011-08-18 20:49:48.875 230 12624.95 110.00 54985.72 88888.00 2011-08-18 20:49:49.000 230 12624.92 110.03 54985.72 88888.00 2011-08-18 20:49:49.125 230 12624.92 110.00 54985.72 88888.00 2011-08-18 20:49:49.250 230 12624.92 109.97 54985.75 88888.00 2011-08-18 20:49:49.375 230 12624.95 110.03 54985.72 88888.00 2011-08-18 20:49:49.500 230 12624.90 109.97 54985.72 88888.00 2011-08-18 20:49:49.625 230 12624.90 109.97 54985.72 88888.00 2011-08-18 20:49:49.750 230 12624.92 109.97 54985.75 88888.00 2011-08-18 20:49:49.875 230 12624.90 109.95 54985.72 88888.00 2011-08-18 20:49:50.000 230 12624.95 109.95 54985.70 88888.00 2011-08-18 20:49:50.125 230 12624.95 110.00 54985.75 88888.00 2011-08-18 20:49:50.250 230 12624.95 110.00 54985.75 88888.00 2011-08-18 20:49:50.375 230 12625.00 109.97 54985.70 88888.00 2011-08-18 20:49:50.500 230 12625.02 109.95 54985.70 88888.00 2011-08-18 20:49:50.625 230 12625.02 109.97 54985.72 88888.00 2011-08-18 20:49:50.750 230 12625.05 110.03 54985.72 88888.00 2011-08-18 20:49:50.875 230 12625.08 110.00 54985.72 88888.00 2011-08-18 20:49:51.000 230 12625.08 109.97 54985.70 88888.00 2011-08-18 20:49:51.125 230 12625.10 110.00 54985.75 88888.00 2011-08-18 20:49:51.250 230 12625.05 109.97 54985.75 88888.00 2011-08-18 20:49:51.375 230 12625.05 109.92 54985.72 88888.00 2011-08-18 20:49:51.500 230 12625.02 109.97 54985.72 88888.00 2011-08-18 20:49:51.625 230 12625.08 110.00 54985.72 88888.00 2011-08-18 20:49:51.750 230 12625.05 110.03 54985.72 88888.00 2011-08-18 20:49:51.875 230 12625.05 110.00 54985.75 88888.00 2011-08-18 20:49:52.000 230 12625.05 109.97 54985.72 88888.00 2011-08-18 20:49:52.125 230 12625.05 109.97 54985.72 88888.00 2011-08-18 20:49:52.250 230 12625.08 109.97 54985.75 88888.00 2011-08-18 20:49:52.375 230 12625.05 109.97 54985.75 88888.00 2011-08-18 20:49:52.500 230 12625.05 110.00 54985.78 88888.00 2011-08-18 20:49:52.625 230 12625.00 110.00 54985.78 88888.00 2011-08-18 20:49:52.750 230 12625.00 110.00 54985.75 88888.00 2011-08-18 20:49:52.875 230 12625.02 109.95 54985.75 88888.00 2011-08-18 20:49:53.000 230 12625.10 109.95 54985.75 88888.00 2011-08-18 20:49:53.125 230 12625.12 109.97 54985.75 88888.00 2011-08-18 20:49:53.250 230 12625.12 109.90 54985.75 88888.00 2011-08-18 20:49:53.375 230 12625.15 109.92 54985.78 88888.00 2011-08-18 20:49:53.500 230 12625.12 109.95 54985.75 88888.00 2011-08-18 20:49:53.625 230 12625.10 109.92 54985.75 88888.00 2011-08-18 20:49:53.750 230 12625.10 109.90 54985.75 88888.00 2011-08-18 20:49:53.875 230 12625.12 109.88 54985.75 88888.00 2011-08-18 20:49:54.000 230 12625.17 109.90 54985.75 88888.00 2011-08-18 20:49:54.125 230 12625.20 109.95 54985.78 88888.00 2011-08-18 20:49:54.250 230 12625.10 109.88 54985.75 88888.00 2011-08-18 20:49:54.375 230 12625.05 109.88 54985.72 88888.00 2011-08-18 20:49:54.500 230 12625.08 109.88 54985.75 88888.00 2011-08-18 20:49:54.625 230 12625.15 109.85 54985.78 88888.00 2011-08-18 20:49:54.750 230 12625.15 109.88 54985.80 88888.00 2011-08-18 20:49:54.875 230 12625.10 109.90 54985.78 88888.00 2011-08-18 20:49:55.000 230 12625.08 109.92 54985.75 88888.00 2011-08-18 20:49:55.125 230 12625.10 109.92 54985.75 88888.00 2011-08-18 20:49:55.250 230 12625.15 109.88 54985.75 88888.00 2011-08-18 20:49:55.375 230 12625.15 109.83 54985.72 88888.00 2011-08-18 20:49:55.500 230 12625.10 109.85 54985.72 88888.00 2011-08-18 20:49:55.625 230 12625.05 109.88 54985.75 88888.00 2011-08-18 20:49:55.750 230 12625.02 109.88 54985.75 88888.00 2011-08-18 20:49:55.875 230 12625.08 109.88 54985.72 88888.00 2011-08-18 20:49:56.000 230 12625.23 109.85 54985.72 88888.00 2011-08-18 20:49:56.125 230 12625.23 109.90 54985.75 88888.00 2011-08-18 20:49:56.250 230 12625.20 109.88 54985.75 88888.00 2011-08-18 20:49:56.375 230 12625.25 109.88 54985.78 88888.00 2011-08-18 20:49:56.500 230 12625.25 109.85 54985.75 88888.00 2011-08-18 20:49:56.625 230 12625.20 109.85 54985.75 88888.00 2011-08-18 20:49:56.750 230 12625.17 109.83 54985.72 88888.00 2011-08-18 20:49:56.875 230 12625.15 109.80 54985.78 88888.00 2011-08-18 20:49:57.000 230 12625.12 109.80 54985.75 88888.00 2011-08-18 20:49:57.125 230 12625.10 109.80 54985.78 88888.00 2011-08-18 20:49:57.250 230 12625.15 109.80 54985.78 88888.00 2011-08-18 20:49:57.375 230 12625.23 109.83 54985.78 88888.00 2011-08-18 20:49:57.500 230 12625.25 109.80 54985.75 88888.00 2011-08-18 20:49:57.625 230 12625.25 109.78 54985.75 88888.00 2011-08-18 20:49:57.750 230 12625.25 109.83 54985.78 88888.00 2011-08-18 20:49:57.875 230 12625.23 109.83 54985.80 88888.00 2011-08-18 20:49:58.000 230 12625.30 109.80 54985.78 88888.00 2011-08-18 20:49:58.125 230 12625.30 109.80 54985.78 88888.00 2011-08-18 20:49:58.250 230 12625.20 109.78 54985.78 88888.00 2011-08-18 20:49:58.375 230 12625.17 109.78 54985.78 88888.00 2011-08-18 20:49:58.500 230 12625.20 109.80 54985.75 88888.00 2011-08-18 20:49:58.625 230 12625.23 109.78 54985.75 88888.00 2011-08-18 20:49:58.750 230 12625.20 109.78 54985.78 88888.00 2011-08-18 20:49:58.875 230 12625.20 109.78 54985.78 88888.00 2011-08-18 20:49:59.000 230 12625.20 109.78 54985.78 88888.00 2011-08-18 20:49:59.125 230 12625.27 109.75 54985.78 88888.00 2011-08-18 20:49:59.250 230 12625.25 109.78 54985.75 88888.00 2011-08-18 20:49:59.375 230 12625.23 109.78 54985.75 88888.00 2011-08-18 20:49:59.500 230 12625.25 109.78 54985.78 88888.00 2011-08-18 20:49:59.625 230 12625.23 109.78 54985.78 88888.00 2011-08-18 20:49:59.750 230 12625.25 109.75 54985.78 88888.00 2011-08-18 20:49:59.875 230 12625.25 109.75 54985.78 88888.00 2011-08-18 20:50:00.000 230 12625.27 109.80 54985.78 88888.00 2011-08-18 20:50:00.125 230 12625.27 109.80 54985.80 88888.00 2011-08-18 20:50:00.250 230 12625.23 109.78 54985.80 88888.00 2011-08-18 20:50:00.375 230 12625.25 109.78 54985.78 88888.00 2011-08-18 20:50:00.500 230 12625.25 109.78 54985.80 88888.00 2011-08-18 20:50:00.625 230 12625.27 109.75 54985.80 88888.00 2011-08-18 20:50:00.750 230 12625.30 109.72 54985.80 88888.00 2011-08-18 20:50:00.875 230 12625.27 109.72 54985.80 88888.00 2011-08-18 20:50:01.000 230 12625.33 109.72 54985.78 88888.00 2011-08-18 20:50:01.125 230 12625.30 109.72 54985.78 88888.00 2011-08-18 20:50:01.250 230 12625.25 109.70 54985.80 88888.00 2011-08-18 20:50:01.375 230 12625.25 109.75 54985.82 88888.00 2011-08-18 20:50:01.500 230 12625.25 109.72 54985.80 88888.00 2011-08-18 20:50:01.625 230 12625.27 109.70 54985.78 88888.00 2011-08-18 20:50:01.750 230 12625.35 109.70 54985.75 88888.00 2011-08-18 20:50:01.875 230 12625.35 109.70 54985.78 88888.00 2011-08-18 20:50:02.000 230 12625.38 109.72 54985.78 88888.00 2011-08-18 20:50:02.125 230 12625.38 109.70 54985.78 88888.00 2011-08-18 20:50:02.250 230 12625.27 109.65 54985.75 88888.00 2011-08-18 20:50:02.375 230 12625.30 109.67 54985.78 88888.00 2011-08-18 20:50:02.500 230 12625.33 109.75 54985.78 88888.00 2011-08-18 20:50:02.625 230 12625.30 109.72 54985.78 88888.00 2011-08-18 20:50:02.750 230 12625.27 109.67 54985.75 88888.00 2011-08-18 20:50:02.875 230 12625.27 109.70 54985.78 88888.00 2011-08-18 20:50:03.000 230 12625.25 109.70 54985.80 88888.00 2011-08-18 20:50:03.125 230 12625.20 109.72 54985.82 88888.00 2011-08-18 20:50:03.250 230 12625.23 109.72 54985.82 88888.00 2011-08-18 20:50:03.375 230 12625.30 109.70 54985.78 88888.00 2011-08-18 20:50:03.500 230 12625.35 109.70 54985.78 88888.00 2011-08-18 20:50:03.625 230 12625.33 109.75 54985.80 88888.00 2011-08-18 20:50:03.750 230 12625.27 109.72 54985.78 88888.00 2011-08-18 20:50:03.875 230 12625.23 109.70 54985.78 88888.00 2011-08-18 20:50:04.000 230 12625.25 109.70 54985.78 88888.00 2011-08-18 20:50:04.125 230 12625.30 109.67 54985.78 88888.00 2011-08-18 20:50:04.250 230 12625.33 109.65 54985.78 88888.00 2011-08-18 20:50:04.375 230 12625.33 109.65 54985.78 88888.00 2011-08-18 20:50:04.500 230 12625.25 109.67 54985.78 88888.00 2011-08-18 20:50:04.625 230 12625.27 109.70 54985.75 88888.00 2011-08-18 20:50:04.750 230 12625.33 109.70 54985.78 88888.00 2011-08-18 20:50:04.875 230 12625.30 109.70 54985.80 88888.00 2011-08-18 20:50:05.000 230 12625.33 109.70 54985.80 88888.00 2011-08-18 20:50:05.125 230 12625.35 109.70 54985.80 88888.00 2011-08-18 20:50:05.250 230 12625.33 109.70 54985.82 88888.00 2011-08-18 20:50:05.375 230 12625.35 109.72 54985.82 88888.00 2011-08-18 20:50:05.500 230 12625.40 109.72 54985.82 88888.00 2011-08-18 20:50:05.625 230 12625.40 109.72 54985.82 88888.00 2011-08-18 20:50:05.750 230 12625.33 109.72 54985.82 88888.00 2011-08-18 20:50:05.875 230 12625.30 109.72 54985.80 88888.00 2011-08-18 20:50:06.000 230 12625.35 109.72 54985.78 88888.00 2011-08-18 20:50:06.125 230 12625.35 109.70 54985.80 88888.00 2011-08-18 20:50:06.250 230 12625.35 109.70 54985.80 88888.00 2011-08-18 20:50:06.375 230 12625.30 109.72 54985.80 88888.00 2011-08-18 20:50:06.500 230 12625.27 109.75 54985.80 88888.00 2011-08-18 20:50:06.625 230 12625.33 109.75 54985.80 88888.00 2011-08-18 20:50:06.750 230 12625.30 109.78 54985.80 88888.00 2011-08-18 20:50:06.875 230 12625.33 109.78 54985.80 88888.00 2011-08-18 20:50:07.000 230 12625.33 109.75 54985.78 88888.00 2011-08-18 20:50:07.125 230 12625.30 109.75 54985.80 88888.00 2011-08-18 20:50:07.250 230 12625.33 109.72 54985.78 88888.00 2011-08-18 20:50:07.375 230 12625.30 109.72 54985.78 88888.00 2011-08-18 20:50:07.500 230 12625.33 109.78 54985.78 88888.00 2011-08-18 20:50:07.625 230 12625.33 109.78 54985.78 88888.00 2011-08-18 20:50:07.750 230 12625.40 109.75 54985.75 88888.00 2011-08-18 20:50:07.875 230 12625.35 109.72 54985.78 88888.00 2011-08-18 20:50:08.000 230 12625.35 109.75 54985.78 88888.00 2011-08-18 20:50:08.125 230 12625.33 109.72 54985.78 88888.00 2011-08-18 20:50:08.250 230 12625.33 109.75 54985.80 88888.00 2011-08-18 20:50:08.375 230 12625.33 109.75 54985.80 88888.00 2011-08-18 20:50:08.500 230 12625.30 109.72 54985.78 88888.00 2011-08-18 20:50:08.625 230 12625.27 109.75 54985.78 88888.00 2011-08-18 20:50:08.750 230 12625.27 109.78 54985.82 88888.00 2011-08-18 20:50:08.875 230 12625.25 109.78 54985.82 88888.00 2011-08-18 20:50:09.000 230 12625.20 109.78 54985.80 88888.00 2011-08-18 20:50:09.125 230 12625.17 109.80 54985.80 88888.00 2011-08-18 20:50:09.250 230 12625.17 109.78 54985.80 88888.00 2011-08-18 20:50:09.375 230 12625.27 109.78 54985.82 88888.00 2011-08-18 20:50:09.500 230 12625.33 109.78 54985.82 88888.00 2011-08-18 20:50:09.625 230 12625.30 109.78 54985.82 88888.00 2011-08-18 20:50:09.750 230 12625.33 109.78 54985.82 88888.00 2011-08-18 20:50:09.875 230 12625.27 109.78 54985.82 88888.00 2011-08-18 20:50:10.000 230 12625.27 109.80 54985.82 88888.00 2011-08-18 20:50:10.125 230 12625.27 109.80 54985.82 88888.00 2011-08-18 20:50:10.250 230 12625.27 109.78 54985.82 88888.00 2011-08-18 20:50:10.375 230 12625.23 109.78 54985.82 88888.00 2011-08-18 20:50:10.500 230 12625.17 109.78 54985.80 88888.00 2011-08-18 20:50:10.625 230 12625.23 109.80 54985.80 88888.00 2011-08-18 20:50:10.750 230 12625.27 109.83 54985.82 88888.00 2011-08-18 20:50:10.875 230 12625.33 109.85 54985.82 88888.00 2011-08-18 20:50:11.000 230 12625.33 109.83 54985.80 88888.00 2011-08-18 20:50:11.125 230 12625.30 109.78 54985.80 88888.00 2011-08-18 20:50:11.250 230 12625.23 109.78 54985.80 88888.00 2011-08-18 20:50:11.375 230 12625.25 109.78 54985.80 88888.00 2011-08-18 20:50:11.500 230 12625.20 109.80 54985.78 88888.00 2011-08-18 20:50:11.625 230 12625.17 109.80 54985.78 88888.00 2011-08-18 20:50:11.750 230 12625.17 109.78 54985.80 88888.00 2011-08-18 20:50:11.875 230 12625.20 109.80 54985.78 88888.00 2011-08-18 20:50:12.000 230 12625.17 109.80 54985.78 88888.00 2011-08-18 20:50:12.125 230 12625.17 109.78 54985.78 88888.00 2011-08-18 20:50:12.250 230 12625.20 109.80 54985.80 88888.00 2011-08-18 20:50:12.375 230 12625.25 109.85 54985.82 88888.00 2011-08-18 20:50:12.500 230 12625.23 109.85 54985.80 88888.00 2011-08-18 20:50:12.625 230 12625.17 109.83 54985.78 88888.00 2011-08-18 20:50:12.750 230 12625.15 109.80 54985.78 88888.00 2011-08-18 20:50:12.875 230 12625.08 109.80 54985.78 88888.00 2011-08-18 20:50:13.000 230 12625.10 109.80 54985.78 88888.00 2011-08-18 20:50:13.125 230 12625.12 109.78 54985.80 88888.00 2011-08-18 20:50:13.250 230 12625.12 109.83 54985.80 88888.00 2011-08-18 20:50:13.375 230 12625.17 109.83 54985.82 88888.00 2011-08-18 20:50:13.500 230 12625.17 109.85 54985.82 88888.00 2011-08-18 20:50:13.625 230 12625.20 109.85 54985.82 88888.00 2011-08-18 20:50:13.750 230 12625.25 109.83 54985.80 88888.00 2011-08-18 20:50:13.875 230 12625.30 109.78 54985.80 88888.00 2011-08-18 20:50:14.000 230 12625.30 109.78 54985.75 88888.00 2011-08-18 20:50:14.125 230 12625.27 109.78 54985.80 88888.00 2011-08-18 20:50:14.250 230 12625.27 109.80 54985.80 88888.00 2011-08-18 20:50:14.375 230 12625.33 109.83 54985.82 88888.00 2011-08-18 20:50:14.500 230 12625.27 109.85 54985.80 88888.00 2011-08-18 20:50:14.625 230 12625.30 109.83 54985.78 88888.00 2011-08-18 20:50:14.750 230 12625.35 109.83 54985.78 88888.00 2011-08-18 20:50:14.875 230 12625.33 109.88 54985.80 88888.00 2011-08-18 20:50:15.000 230 12625.30 109.88 54985.80 88888.00 2011-08-18 20:50:15.125 230 12625.25 109.85 54985.78 88888.00 2011-08-18 20:50:15.250 230 12625.20 109.83 54985.75 88888.00 2011-08-18 20:50:15.375 230 12625.20 109.83 54985.75 88888.00 2011-08-18 20:50:15.500 230 12625.17 109.85 54985.80 88888.00 2011-08-18 20:50:15.625 230 12625.23 109.85 54985.80 88888.00 2011-08-18 20:50:15.750 230 12625.30 109.83 54985.80 88888.00 2011-08-18 20:50:15.875 230 12625.27 109.80 54985.78 88888.00 2011-08-18 20:50:16.000 230 12625.17 109.78 54985.72 88888.00 2011-08-18 20:50:16.125 230 12625.12 109.80 54985.75 88888.00 2011-08-18 20:50:16.250 230 12625.20 109.83 54985.78 88888.00 2011-08-18 20:50:16.375 230 12625.27 109.88 54985.78 88888.00 2011-08-18 20:50:16.500 230 12625.30 109.85 54985.80 88888.00 2011-08-18 20:50:16.625 230 12625.27 109.88 54985.80 88888.00 2011-08-18 20:50:16.750 230 12625.23 109.80 54985.80 88888.00 2011-08-18 20:50:16.875 230 12625.17 109.83 54985.80 88888.00 2011-08-18 20:50:17.000 230 12625.15 109.85 54985.80 88888.00 2011-08-18 20:50:17.125 230 12625.12 109.85 54985.82 88888.00 2011-08-18 20:50:17.250 230 12625.15 109.85 54985.82 88888.00 2011-08-18 20:50:17.375 230 12625.23 109.83 54985.80 88888.00 2011-08-18 20:50:17.500 230 12625.25 109.83 54985.80 88888.00 2011-08-18 20:50:17.625 230 12625.15 109.80 54985.80 88888.00 2011-08-18 20:50:17.750 230 12625.15 109.83 54985.80 88888.00 2011-08-18 20:50:17.875 230 12625.10 109.83 54985.80 88888.00 2011-08-18 20:50:18.000 230 12625.12 109.83 54985.80 88888.00 2011-08-18 20:50:18.125 230 12625.17 109.80 54985.78 88888.00 2011-08-18 20:50:18.250 230 12625.20 109.78 54985.78 88888.00 2011-08-18 20:50:18.375 230 12625.20 109.83 54985.80 88888.00 2011-08-18 20:50:18.500 230 12625.20 109.80 54985.80 88888.00 2011-08-18 20:50:18.625 230 12625.17 109.80 54985.78 88888.00 2011-08-18 20:50:18.750 230 12625.20 109.80 54985.80 88888.00 2011-08-18 20:50:18.875 230 12625.20 109.83 54985.80 88888.00 2011-08-18 20:50:19.000 230 12625.17 109.80 54985.78 88888.00 2011-08-18 20:50:19.125 230 12625.17 109.83 54985.80 88888.00 2011-08-18 20:50:19.250 230 12625.23 109.85 54985.80 88888.00 2011-08-18 20:50:19.375 230 12625.23 109.80 54985.78 88888.00 2011-08-18 20:50:19.500 230 12625.20 109.80 54985.80 88888.00 2011-08-18 20:50:19.625 230 12625.20 109.80 54985.80 88888.00 2011-08-18 20:50:19.750 230 12625.12 109.80 54985.80 88888.00 2011-08-18 20:50:19.875 230 12625.15 109.83 54985.82 88888.00 2011-08-18 20:50:20.000 230 12625.20 109.83 54985.80 88888.00 2011-08-18 20:50:20.125 230 12625.23 109.80 54985.80 88888.00 2011-08-18 20:50:20.250 230 12625.23 109.75 54985.82 88888.00 2011-08-18 20:50:20.375 230 12625.25 109.80 54985.82 88888.00 2011-08-18 20:50:20.500 230 12625.25 109.80 54985.85 88888.00 2011-08-18 20:50:20.625 230 12625.23 109.80 54985.88 88888.00 2011-08-18 20:50:20.750 230 12625.17 109.80 54985.82 88888.00 2011-08-18 20:50:20.875 230 12625.12 109.80 54985.82 88888.00 2011-08-18 20:50:21.000 230 12625.12 109.78 54985.82 88888.00 2011-08-18 20:50:21.125 230 12625.17 109.78 54985.82 88888.00 2011-08-18 20:50:21.250 230 12625.15 109.75 54985.82 88888.00 2011-08-18 20:50:21.375 230 12625.17 109.80 54985.82 88888.00 2011-08-18 20:50:21.500 230 12625.17 109.80 54985.82 88888.00 2011-08-18 20:50:21.625 230 12625.12 109.80 54985.82 88888.00 2011-08-18 20:50:21.750 230 12625.12 109.78 54985.85 88888.00 2011-08-18 20:50:21.875 230 12625.12 109.78 54985.85 88888.00 2011-08-18 20:50:22.000 230 12625.08 109.78 54985.85 88888.00 2011-08-18 20:50:22.125 230 12625.02 109.75 54985.82 88888.00 2011-08-18 20:50:22.250 230 12625.02 109.75 54985.82 88888.00 2011-08-18 20:50:22.375 230 12625.08 109.80 54985.88 88888.00 2011-08-18 20:50:22.500 230 12625.05 109.83 54985.90 88888.00 2011-08-18 20:50:22.625 230 12625.08 109.78 54985.85 88888.00 2011-08-18 20:50:22.750 230 12625.08 109.75 54985.85 88888.00 2011-08-18 20:50:22.875 230 12625.02 109.70 54985.82 88888.00 2011-08-18 20:50:23.000 230 12625.02 109.75 54985.80 88888.00 2011-08-18 20:50:23.125 230 12625.05 109.78 54985.85 88888.00 2011-08-18 20:50:23.250 230 12625.00 109.78 54985.82 88888.00 2011-08-18 20:50:23.375 230 12624.95 109.75 54985.82 88888.00 2011-08-18 20:50:23.500 230 12624.92 109.78 54985.82 88888.00 2011-08-18 20:50:23.625 230 12625.02 109.75 54985.82 88888.00 2011-08-18 20:50:23.750 230 12625.00 109.75 54985.82 88888.00 2011-08-18 20:50:23.875 230 12624.98 109.72 54985.82 88888.00 2011-08-18 20:50:24.000 230 12624.98 109.72 54985.82 88888.00 2011-08-18 20:50:24.125 230 12625.00 109.72 54985.88 88888.00 2011-08-18 20:50:24.250 230 12625.00 109.75 54985.88 88888.00 2011-08-18 20:50:24.375 230 12625.00 109.78 54985.88 88888.00 2011-08-18 20:50:24.500 230 12625.00 109.72 54985.85 88888.00 2011-08-18 20:50:24.625 230 12625.05 109.75 54985.85 88888.00 2011-08-18 20:50:24.750 230 12625.12 109.75 54985.85 88888.00 2011-08-18 20:50:24.875 230 12625.08 109.78 54985.85 88888.00 2011-08-18 20:50:25.000 230 12625.02 109.75 54985.82 88888.00 2011-08-18 20:50:25.125 230 12625.00 109.75 54985.88 88888.00 2011-08-18 20:50:25.250 230 12625.00 109.75 54985.90 88888.00 2011-08-18 20:50:25.375 230 12625.05 109.78 54985.93 88888.00 2011-08-18 20:50:25.500 230 12625.00 109.78 54985.88 88888.00 2011-08-18 20:50:25.625 230 12624.98 109.75 54985.85 88888.00 2011-08-18 20:50:25.750 230 12624.95 109.75 54985.85 88888.00 2011-08-18 20:50:25.875 230 12624.98 109.75 54985.85 88888.00 2011-08-18 20:50:26.000 230 12625.02 109.72 54985.85 88888.00 2011-08-18 20:50:26.125 230 12625.02 109.78 54985.88 88888.00 2011-08-18 20:50:26.250 230 12625.00 109.78 54985.88 88888.00 2011-08-18 20:50:26.375 230 12625.02 109.78 54985.88 88888.00 2011-08-18 20:50:26.500 230 12625.02 109.75 54985.88 88888.00 2011-08-18 20:50:26.625 230 12625.08 109.78 54985.90 88888.00 2011-08-18 20:50:26.750 230 12625.12 109.80 54985.90 88888.00 2011-08-18 20:50:26.875 230 12625.12 109.78 54985.88 88888.00 2011-08-18 20:50:27.000 230 12625.05 109.75 54985.88 88888.00 2011-08-18 20:50:27.125 230 12625.08 109.72 54985.85 88888.00 2011-08-18 20:50:27.250 230 12625.02 109.70 54985.88 88888.00 2011-08-18 20:50:27.375 230 12625.00 109.70 54985.88 88888.00 2011-08-18 20:50:27.500 230 12625.02 109.70 54985.88 88888.00 2011-08-18 20:50:27.625 230 12625.05 109.72 54985.90 88888.00 2011-08-18 20:50:27.750 230 12625.05 109.72 54985.90 88888.00 2011-08-18 20:50:27.875 230 12625.02 109.78 54985.90 88888.00 2011-08-18 20:50:28.000 230 12624.98 109.78 54985.88 88888.00 2011-08-18 20:50:28.125 230 12624.98 109.78 54985.88 88888.00 2011-08-18 20:50:28.250 230 12624.98 109.78 54985.88 88888.00 2011-08-18 20:50:28.375 230 12625.00 109.75 54985.88 88888.00 2011-08-18 20:50:28.500 230 12625.00 109.70 54985.85 88888.00 2011-08-18 20:50:28.625 230 12625.05 109.72 54985.88 88888.00 2011-08-18 20:50:28.750 230 12625.05 109.75 54985.88 88888.00 2011-08-18 20:50:28.875 230 12625.12 109.78 54985.90 88888.00 2011-08-18 20:50:29.000 230 12625.10 109.78 54985.88 88888.00 2011-08-18 20:50:29.125 230 12625.08 109.78 54985.88 88888.00 2011-08-18 20:50:29.250 230 12625.08 109.80 54985.90 88888.00 2011-08-18 20:50:29.375 230 12625.12 109.85 54985.90 88888.00 2011-08-18 20:50:29.500 230 12625.10 109.80 54985.90 88888.00 2011-08-18 20:50:29.625 230 12625.10 109.78 54985.88 88888.00 2011-08-18 20:50:29.750 230 12625.12 109.75 54985.88 88888.00 2011-08-18 20:50:29.875 230 12625.10 109.75 54985.88 88888.00 2011-08-18 20:50:30.000 230 12625.05 109.75 54985.88 88888.00 2011-08-18 20:50:30.125 230 12624.98 109.75 54985.88 88888.00 2011-08-18 20:50:30.250 230 12624.98 109.78 54985.93 88888.00 2011-08-18 20:50:30.375 230 12625.08 109.83 54985.97 88888.00 2011-08-18 20:50:30.500 230 12625.08 109.80 54985.95 88888.00 2011-08-18 20:50:30.625 230 12625.05 109.83 54985.95 88888.00 2011-08-18 20:50:30.750 230 12625.02 109.85 54985.93 88888.00 2011-08-18 20:50:30.875 230 12625.02 109.83 54985.90 88888.00 2011-08-18 20:50:31.000 230 12625.00 109.83 54985.90 88888.00 2011-08-18 20:50:31.125 230 12624.95 109.80 54985.95 88888.00 2011-08-18 20:50:31.250 230 12624.98 109.80 54985.95 88888.00 2011-08-18 20:50:31.375 230 12625.00 109.80 54985.88 88888.00 2011-08-18 20:50:31.500 230 12624.98 109.80 54985.90 88888.00 2011-08-18 20:50:31.625 230 12625.05 109.85 54985.93 88888.00 2011-08-18 20:50:31.750 230 12625.10 109.85 54985.93 88888.00 2011-08-18 20:50:31.875 230 12625.08 109.83 54985.90 88888.00 2011-08-18 20:50:32.000 230 12625.08 109.83 54985.90 88888.00 2011-08-18 20:50:32.125 230 12625.05 109.85 54985.90 88888.00 2011-08-18 20:50:32.250 230 12625.00 109.80 54985.88 88888.00 2011-08-18 20:50:32.375 230 12625.02 109.80 54985.85 88888.00 2011-08-18 20:50:32.500 230 12625.02 109.83 54985.90 88888.00 2011-08-18 20:50:32.625 230 12625.08 109.88 54985.90 88888.00 2011-08-18 20:50:32.750 230 12625.08 109.88 54985.93 88888.00 2011-08-18 20:50:32.875 230 12625.02 109.85 54985.93 88888.00 2011-08-18 20:50:33.000 230 12625.00 109.83 54985.90 88888.00 2011-08-18 20:50:33.125 230 12625.02 109.80 54985.88 88888.00 2011-08-18 20:50:33.250 230 12625.02 109.83 54985.93 88888.00 2011-08-18 20:50:33.375 230 12625.05 109.85 54985.95 88888.00 2011-08-18 20:50:33.500 230 12625.05 109.85 54985.93 88888.00 2011-08-18 20:50:33.625 230 12625.08 109.83 54985.88 88888.00 2011-08-18 20:50:33.750 230 12625.10 109.80 54985.88 88888.00 2011-08-18 20:50:33.875 230 12625.10 109.85 54985.90 88888.00 2011-08-18 20:50:34.000 230 12625.05 109.88 54985.93 88888.00 2011-08-18 20:50:34.125 230 12625.10 109.88 54985.93 88888.00 2011-08-18 20:50:34.250 230 12625.08 109.83 54985.90 88888.00 2011-08-18 20:50:34.375 230 12625.08 109.85 54985.93 88888.00 2011-08-18 20:50:34.500 230 12625.08 109.88 54985.93 88888.00 2011-08-18 20:50:34.625 230 12625.05 109.83 54985.93 88888.00 2011-08-18 20:50:34.750 230 12625.08 109.83 54985.93 88888.00 2011-08-18 20:50:34.875 230 12625.12 109.85 54985.90 88888.00 2011-08-18 20:50:35.000 230 12625.15 109.85 54985.90 88888.00 2011-08-18 20:50:35.125 230 12625.15 109.88 54985.93 88888.00 2011-08-18 20:50:35.250 230 12625.08 109.88 54985.95 88888.00 2011-08-18 20:50:35.375 230 12625.05 109.85 54985.93 88888.00 2011-08-18 20:50:35.500 230 12625.10 109.85 54985.93 88888.00 2011-08-18 20:50:35.625 230 12625.05 109.85 54985.95 88888.00 2011-08-18 20:50:35.750 230 12625.02 109.83 54985.93 88888.00 2011-08-18 20:50:35.875 230 12625.05 109.85 54985.90 88888.00 2011-08-18 20:50:36.000 230 12625.08 109.83 54985.88 88888.00 2011-08-18 20:50:36.125 230 12625.10 109.83 54985.90 88888.00 2011-08-18 20:50:36.250 230 12625.10 109.83 54985.90 88888.00 2011-08-18 20:50:36.375 230 12625.10 109.83 54985.88 88888.00 2011-08-18 20:50:36.500 230 12625.08 109.85 54985.88 88888.00 2011-08-18 20:50:36.625 230 12625.10 109.90 54985.93 88888.00 2011-08-18 20:50:36.750 230 12625.17 109.92 54985.93 88888.00 2011-08-18 20:50:36.875 230 12625.20 109.90 54985.93 88888.00 2011-08-18 20:50:37.000 230 12625.17 109.85 54985.88 88888.00 2011-08-18 20:50:37.125 230 12625.15 109.85 54985.90 88888.00 2011-08-18 20:50:37.250 230 12625.17 109.85 54985.90 88888.00 2011-08-18 20:50:37.375 230 12625.20 109.88 54985.93 88888.00 2011-08-18 20:50:37.500 230 12625.20 109.88 54985.90 88888.00 2011-08-18 20:50:37.625 230 12625.10 109.88 54985.88 88888.00 2011-08-18 20:50:37.750 230 12625.15 109.88 54985.88 88888.00 2011-08-18 20:50:37.875 230 12625.20 109.88 54985.93 88888.00 2011-08-18 20:50:38.000 230 12625.17 109.88 54985.90 88888.00 2011-08-18 20:50:38.125 230 12625.12 109.88 54985.90 88888.00 2011-08-18 20:50:38.250 230 12625.05 109.88 54985.93 88888.00 2011-08-18 20:50:38.375 230 12625.12 109.92 54985.95 88888.00 2011-08-18 20:50:38.500 230 12625.25 109.92 54985.93 88888.00 2011-08-18 20:50:38.625 230 12625.23 109.90 54985.90 88888.00 2011-08-18 20:50:38.750 230 12625.17 109.88 54985.88 88888.00 2011-08-18 20:50:38.875 230 12625.10 109.88 54985.88 88888.00 2011-08-18 20:50:39.000 230 12625.15 109.88 54985.90 88888.00 2011-08-18 20:50:39.125 230 12625.20 109.90 54985.90 88888.00 2011-08-18 20:50:39.250 230 12625.15 109.90 54985.90 88888.00 2011-08-18 20:50:39.375 230 12625.15 109.90 54985.93 88888.00 2011-08-18 20:50:39.500 230 12625.20 109.88 54985.93 88888.00 2011-08-18 20:50:39.625 230 12625.17 109.85 54985.93 88888.00 2011-08-18 20:50:39.750 230 12625.20 109.85 54985.93 88888.00 2011-08-18 20:50:39.875 230 12625.20 109.88 54985.90 88888.00 2011-08-18 20:50:40.000 230 12625.25 109.90 54985.90 88888.00 2011-08-18 20:50:40.125 230 12625.27 109.92 54985.93 88888.00 2011-08-18 20:50:40.250 230 12625.25 109.88 54985.93 88888.00 2011-08-18 20:50:40.375 230 12625.20 109.90 54985.90 88888.00 2011-08-18 20:50:40.500 230 12625.20 109.92 54985.90 88888.00 2011-08-18 20:50:40.625 230 12625.17 109.88 54985.95 88888.00 2011-08-18 20:50:40.750 230 12625.17 109.88 54985.95 88888.00 2011-08-18 20:50:40.875 230 12625.23 109.88 54985.93 88888.00 2011-08-18 20:50:41.000 230 12625.23 109.90 54985.90 88888.00 2011-08-18 20:50:41.125 230 12625.20 109.90 54985.90 88888.00 2011-08-18 20:50:41.250 230 12625.20 109.90 54985.95 88888.00 2011-08-18 20:50:41.375 230 12625.25 109.88 54985.95 88888.00 2011-08-18 20:50:41.500 230 12625.23 109.90 54985.95 88888.00 2011-08-18 20:50:41.625 230 12625.20 109.90 54985.95 88888.00 2011-08-18 20:50:41.750 230 12625.23 109.90 54985.90 88888.00 2011-08-18 20:50:41.875 230 12625.20 109.85 54985.88 88888.00 2011-08-18 20:50:42.000 230 12625.25 109.85 54985.88 88888.00 2011-08-18 20:50:42.125 230 12625.30 109.88 54985.90 88888.00 2011-08-18 20:50:42.250 230 12625.30 109.92 54985.90 88888.00 2011-08-18 20:50:42.375 230 12625.35 109.92 54985.93 88888.00 2011-08-18 20:50:42.500 230 12625.30 109.90 54985.93 88888.00 2011-08-18 20:50:42.625 230 12625.27 109.88 54985.90 88888.00 2011-08-18 20:50:42.750 230 12625.27 109.88 54985.90 88888.00 2011-08-18 20:50:42.875 230 12625.33 109.92 54985.93 88888.00 2011-08-18 20:50:43.000 230 12625.35 109.92 54985.95 88888.00 2011-08-18 20:50:43.125 230 12625.35 109.92 54985.93 88888.00 2011-08-18 20:50:43.250 230 12625.35 109.85 54985.88 88888.00 2011-08-18 20:50:43.375 230 12625.38 109.88 54985.88 88888.00 2011-08-18 20:50:43.500 230 12625.33 109.88 54985.90 88888.00 2011-08-18 20:50:43.625 230 12625.25 109.88 54985.90 88888.00 2011-08-18 20:50:43.750 230 12625.27 109.90 54985.93 88888.00 2011-08-18 20:50:43.875 230 12625.30 109.92 54985.88 88888.00 2011-08-18 20:50:44.000 230 12625.35 109.90 54985.85 88888.00 2011-08-18 20:50:44.125 230 12625.38 109.90 54985.85 88888.00 2011-08-18 20:50:44.250 230 12625.35 109.88 54985.90 88888.00 2011-08-18 20:50:44.375 230 12625.38 109.88 54985.88 88888.00 2011-08-18 20:50:44.500 230 12625.35 109.88 54985.88 88888.00 2011-08-18 20:50:44.625 230 12625.30 109.88 54985.88 88888.00 2011-08-18 20:50:44.750 230 12625.30 109.83 54985.85 88888.00 2011-08-18 20:50:44.875 230 12625.33 109.83 54985.85 88888.00 2011-08-18 20:50:45.000 230 12625.35 109.85 54985.85 88888.00 2011-08-18 20:50:45.125 230 12625.33 109.85 54985.88 88888.00 2011-08-18 20:50:45.250 230 12625.27 109.88 54985.88 88888.00 2011-08-18 20:50:45.375 230 12625.25 109.88 54985.90 88888.00 2011-08-18 20:50:45.500 230 12625.23 109.88 54985.93 88888.00 2011-08-18 20:50:45.625 230 12625.20 109.83 54985.90 88888.00 2011-08-18 20:50:45.750 230 12625.23 109.85 54985.88 88888.00 2011-08-18 20:50:45.875 230 12625.25 109.88 54985.88 88888.00 2011-08-18 20:50:46.000 230 12625.25 109.88 54985.88 88888.00 2011-08-18 20:50:46.125 230 12625.30 109.85 54985.93 88888.00 2011-08-18 20:50:46.250 230 12625.30 109.85 54985.90 88888.00 2011-08-18 20:50:46.375 230 12625.35 109.85 54985.88 88888.00 2011-08-18 20:50:46.500 230 12625.33 109.88 54985.93 88888.00 2011-08-18 20:50:46.625 230 12625.30 109.88 54985.93 88888.00 2011-08-18 20:50:46.750 230 12625.35 109.85 54985.90 88888.00 2011-08-18 20:50:46.875 230 12625.30 109.80 54985.90 88888.00 2011-08-18 20:50:47.000 230 12625.30 109.80 54985.88 88888.00 2011-08-18 20:50:47.125 230 12625.30 109.80 54985.88 88888.00 2011-08-18 20:50:47.250 230 12625.27 109.85 54985.88 88888.00 2011-08-18 20:50:47.375 230 12625.23 109.85 54985.88 88888.00 2011-08-18 20:50:47.500 230 12625.27 109.85 54985.90 88888.00 2011-08-18 20:50:47.625 230 12625.25 109.83 54985.90 88888.00 2011-08-18 20:50:47.750 230 12625.25 109.80 54985.88 88888.00 2011-08-18 20:50:47.875 230 12625.27 109.78 54985.88 88888.00 2011-08-18 20:50:48.000 230 12625.30 109.78 54985.85 88888.00 2011-08-18 20:50:48.125 230 12625.30 109.80 54985.85 88888.00 2011-08-18 20:50:48.250 230 12625.33 109.83 54985.90 88888.00 2011-08-18 20:50:48.375 230 12625.30 109.83 54985.93 88888.00 2011-08-18 20:50:48.500 230 12625.30 109.80 54985.90 88888.00 2011-08-18 20:50:48.625 230 12625.35 109.78 54985.88 88888.00 2011-08-18 20:50:48.750 230 12625.38 109.80 54985.88 88888.00 2011-08-18 20:50:48.875 230 12625.38 109.80 54985.90 88888.00 2011-08-18 20:50:49.000 230 12625.38 109.78 54985.90 88888.00 2011-08-18 20:50:49.125 230 12625.38 109.80 54985.93 88888.00 2011-08-18 20:50:49.250 230 12625.35 109.78 54985.88 88888.00 2011-08-18 20:50:49.375 230 12625.33 109.78 54985.90 88888.00 2011-08-18 20:50:49.500 230 12625.27 109.78 54985.93 88888.00 2011-08-18 20:50:49.625 230 12625.25 109.78 54985.90 88888.00 2011-08-18 20:50:49.750 230 12625.23 109.75 54985.90 88888.00 2011-08-18 20:50:49.875 230 12625.25 109.75 54985.88 88888.00 2011-08-18 20:50:50.000 230 12625.25 109.75 54985.88 88888.00 2011-08-18 20:50:50.125 230 12625.25 109.75 54985.88 88888.00 2011-08-18 20:50:50.250 230 12625.17 109.78 54985.93 88888.00 2011-08-18 20:50:50.375 230 12625.25 109.75 54985.95 88888.00 2011-08-18 20:50:50.500 230 12625.23 109.70 54985.90 88888.00 2011-08-18 20:50:50.625 230 12625.20 109.70 54985.90 88888.00 2011-08-18 20:50:50.750 230 12625.30 109.75 54985.93 88888.00 2011-08-18 20:50:50.875 230 12625.35 109.78 54985.93 88888.00 2011-08-18 20:50:51.000 230 12625.33 109.75 54985.90 88888.00 2011-08-18 20:50:51.125 230 12625.30 109.72 54985.88 88888.00 2011-08-18 20:50:51.250 230 12625.25 109.70 54985.90 88888.00 2011-08-18 20:50:51.375 230 12625.27 109.67 54985.88 88888.00 2011-08-18 20:50:51.500 230 12625.23 109.70 54985.88 88888.00 2011-08-18 20:50:51.625 230 12625.20 109.70 54985.88 88888.00 2011-08-18 20:50:51.750 230 12625.27 109.67 54985.88 88888.00 2011-08-18 20:50:51.875 230 12625.30 109.72 54985.90 88888.00 2011-08-18 20:50:52.000 230 12625.27 109.75 54985.88 88888.00 2011-08-18 20:50:52.125 230 12625.25 109.67 54985.88 88888.00 2011-08-18 20:50:52.250 230 12625.25 109.67 54985.88 88888.00 2011-08-18 20:50:52.375 230 12625.25 109.72 54985.90 88888.00 2011-08-18 20:50:52.500 230 12625.23 109.72 54985.90 88888.00 2011-08-18 20:50:52.625 230 12625.20 109.67 54985.90 88888.00 2011-08-18 20:50:52.750 230 12625.23 109.65 54985.93 88888.00 2011-08-18 20:50:52.875 230 12625.27 109.67 54985.90 88888.00 2011-08-18 20:50:53.000 230 12625.27 109.67 54985.90 88888.00 2011-08-18 20:50:53.125 230 12625.25 109.65 54985.90 88888.00 2011-08-18 20:50:53.250 230 12625.17 109.65 54985.93 88888.00 2011-08-18 20:50:53.375 230 12625.17 109.65 54985.93 88888.00 2011-08-18 20:50:53.500 230 12625.23 109.67 54985.90 88888.00 2011-08-18 20:50:53.625 230 12625.25 109.67 54985.90 88888.00 2011-08-18 20:50:53.750 230 12625.25 109.67 54985.90 88888.00 2011-08-18 20:50:53.875 230 12625.25 109.67 54985.90 88888.00 2011-08-18 20:50:54.000 230 12625.23 109.70 54985.93 88888.00 2011-08-18 20:50:54.125 230 12625.20 109.67 54985.93 88888.00 2011-08-18 20:50:54.250 230 12625.17 109.65 54985.90 88888.00 2011-08-18 20:50:54.375 230 12625.20 109.65 54985.90 88888.00 2011-08-18 20:50:54.500 230 12625.23 109.62 54985.93 88888.00 2011-08-18 20:50:54.625 230 12625.17 109.62 54985.93 88888.00 2011-08-18 20:50:54.750 230 12625.15 109.62 54985.93 88888.00 2011-08-18 20:50:54.875 230 12625.15 109.65 54985.93 88888.00 2011-08-18 20:50:55.000 230 12625.17 109.62 54985.93 88888.00 2011-08-18 20:50:55.125 230 12625.12 109.62 54985.93 88888.00 2011-08-18 20:50:55.250 230 12625.12 109.62 54985.95 88888.00 2011-08-18 20:50:55.375 230 12625.17 109.65 54985.93 88888.00 2011-08-18 20:50:55.500 230 12625.23 109.60 54985.93 88888.00 2011-08-18 20:50:55.625 230 12625.17 109.62 54985.93 88888.00 2011-08-18 20:50:55.750 230 12625.20 109.62 54985.93 88888.00 2011-08-18 20:50:55.875 230 12625.23 109.62 54985.95 88888.00 2011-08-18 20:50:56.000 230 12625.20 109.62 54985.95 88888.00 2011-08-18 20:50:56.125 230 12625.15 109.60 54985.95 88888.00 2011-08-18 20:50:56.250 230 12625.17 109.60 54985.95 88888.00 2011-08-18 20:50:56.375 230 12625.23 109.60 54985.95 88888.00 2011-08-18 20:50:56.500 230 12625.20 109.62 54985.95 88888.00 2011-08-18 20:50:56.625 230 12625.17 109.60 54985.95 88888.00 2011-08-18 20:50:56.750 230 12625.17 109.60 54985.93 88888.00 2011-08-18 20:50:56.875 230 12625.15 109.60 54985.95 88888.00 2011-08-18 20:50:57.000 230 12625.12 109.60 54985.95 88888.00 2011-08-18 20:50:57.125 230 12625.15 109.60 54985.95 88888.00 2011-08-18 20:50:57.250 230 12625.20 109.60 54985.95 88888.00 2011-08-18 20:50:57.375 230 12625.17 109.62 54985.95 88888.00 2011-08-18 20:50:57.500 230 12625.15 109.60 54985.95 88888.00 2011-08-18 20:50:57.625 230 12625.15 109.58 54985.97 88888.00 2011-08-18 20:50:57.750 230 12625.17 109.60 54985.95 88888.00 2011-08-18 20:50:57.875 230 12625.17 109.58 54985.93 88888.00 2011-08-18 20:50:58.000 230 12625.20 109.58 54985.95 88888.00 2011-08-18 20:50:58.125 230 12625.25 109.55 54985.97 88888.00 2011-08-18 20:50:58.250 230 12625.23 109.53 54985.97 88888.00 2011-08-18 20:50:58.375 230 12625.15 109.55 54985.95 88888.00 2011-08-18 20:50:58.500 230 12625.17 109.58 54985.95 88888.00 2011-08-18 20:50:58.625 230 12625.17 109.58 54985.97 88888.00 2011-08-18 20:50:58.750 230 12625.23 109.58 54985.97 88888.00 2011-08-18 20:50:58.875 230 12625.23 109.53 54985.95 88888.00 2011-08-18 20:50:59.000 230 12625.23 109.55 54986.00 88888.00 2011-08-18 20:50:59.125 230 12625.20 109.55 54985.97 88888.00 2011-08-18 20:50:59.250 230 12625.17 109.55 54985.97 88888.00 2011-08-18 20:50:59.375 230 12625.17 109.58 54985.97 88888.00 2011-08-18 20:50:59.500 230 12625.12 109.58 54985.97 88888.00 2011-08-18 20:50:59.625 230 12625.10 109.55 54985.97 88888.00 2011-08-18 20:50:59.750 230 12625.15 109.55 54986.03 88888.00 2011-08-18 20:50:59.875 230 12625.12 109.55 54986.03 88888.00 2011-08-18 20:51:00.000 230 12625.12 109.55 54985.97 88888.00 2011-08-18 20:51:00.125 230 12625.15 109.53 54985.97 88888.00 2011-08-18 20:51:00.250 230 12625.10 109.53 54986.00 88888.00 2011-08-18 20:51:00.375 230 12625.10 109.55 54985.97 88888.00 2011-08-18 20:51:00.500 230 12625.08 109.55 54986.00 88888.00 2011-08-18 20:51:00.625 230 12625.10 109.58 54986.00 88888.00 2011-08-18 20:51:00.750 230 12625.15 109.58 54985.97 88888.00 2011-08-18 20:51:00.875 230 12625.12 109.55 54985.97 88888.00 2011-08-18 20:51:01.000 230 12625.08 109.53 54985.97 88888.00 2011-08-18 20:51:01.125 230 12625.02 109.53 54986.00 88888.00 2011-08-18 20:51:01.250 230 12625.05 109.53 54986.00 88888.00 2011-08-18 20:51:01.375 230 12625.12 109.55 54985.97 88888.00 2011-08-18 20:51:01.500 230 12625.15 109.53 54985.97 88888.00 2011-08-18 20:51:01.625 230 12625.12 109.50 54985.97 88888.00 2011-08-18 20:51:01.750 230 12625.12 109.53 54985.97 88888.00 2011-08-18 20:51:01.875 230 12625.12 109.55 54986.00 88888.00 2011-08-18 20:51:02.000 230 12625.15 109.53 54986.00 88888.00 2011-08-18 20:51:02.125 230 12625.15 109.53 54985.97 88888.00 2011-08-18 20:51:02.250 230 12625.08 109.50 54986.03 88888.00 2011-08-18 20:51:02.375 230 12625.10 109.53 54986.00 88888.00 2011-08-18 20:51:02.500 230 12625.12 109.53 54986.05 88888.00 2011-08-18 20:51:02.625 230 12625.00 109.50 54986.03 88888.00 2011-08-18 20:51:02.750 230 12625.00 109.50 54986.03 88888.00 2011-08-18 20:51:02.875 230 12625.10 109.55 54986.00 88888.00 2011-08-18 20:51:03.000 230 12625.10 109.55 54986.00 88888.00 2011-08-18 20:51:03.125 230 12625.08 109.55 54986.03 88888.00 2011-08-18 20:51:03.250 230 12625.10 109.53 54986.03 88888.00 2011-08-18 20:51:03.375 230 12625.12 109.53 54986.03 88888.00 2011-08-18 20:51:03.500 230 12625.15 109.53 54986.03 88888.00 2011-08-18 20:51:03.625 230 12625.17 109.53 54986.03 88888.00 2011-08-18 20:51:03.750 230 12625.15 109.53 54986.03 88888.00 2011-08-18 20:51:03.875 230 12625.10 109.53 54986.03 88888.00 2011-08-18 20:51:04.000 230 12625.08 109.53 54986.03 88888.00 2011-08-18 20:51:04.125 230 12625.10 109.55 54986.05 88888.00 2011-08-18 20:51:04.250 230 12625.08 109.53 54986.05 88888.00 2011-08-18 20:51:04.375 230 12625.05 109.47 54986.00 88888.00 2011-08-18 20:51:04.500 230 12624.95 109.45 54986.00 88888.00 2011-08-18 20:51:04.625 230 12624.98 109.50 54986.03 88888.00 2011-08-18 20:51:04.750 230 12625.02 109.53 54986.03 88888.00 2011-08-18 20:51:04.875 230 12625.10 109.50 54986.03 88888.00 2011-08-18 20:51:05.000 230 12625.10 109.50 54986.03 88888.00 2011-08-18 20:51:05.125 230 12625.15 109.50 54986.00 88888.00 2011-08-18 20:51:05.250 230 12625.10 109.50 54986.03 88888.00 2011-08-18 20:51:05.375 230 12625.08 109.50 54986.05 88888.00 2011-08-18 20:51:05.500 230 12625.05 109.47 54986.03 88888.00 2011-08-18 20:51:05.625 230 12625.05 109.47 54986.03 88888.00 2011-08-18 20:51:05.750 230 12625.05 109.47 54986.03 88888.00 2011-08-18 20:51:05.875 230 12625.05 109.45 54986.00 88888.00 2011-08-18 20:51:06.000 230 12625.08 109.45 54986.03 88888.00 2011-08-18 20:51:06.125 230 12625.10 109.45 54986.05 88888.00 2011-08-18 20:51:06.250 230 12625.08 109.47 54986.10 88888.00 2011-08-18 20:51:06.375 230 12625.12 109.47 54986.07 88888.00 2011-08-18 20:51:06.500 230 12625.10 109.45 54986.07 88888.00 2011-08-18 20:51:06.625 230 12625.12 109.45 54986.05 88888.00 2011-08-18 20:51:06.750 230 12625.12 109.47 54986.07 88888.00 2011-08-18 20:51:06.875 230 12625.10 109.50 54986.05 88888.00 2011-08-18 20:51:07.000 230 12625.08 109.45 54986.05 88888.00 2011-08-18 20:51:07.125 230 12625.02 109.45 54986.05 88888.00 2011-08-18 20:51:07.250 230 12624.90 109.45 54986.05 88888.00 2011-08-18 20:51:07.375 230 12624.92 109.45 54986.05 88888.00 2011-08-18 20:51:07.500 230 12624.98 109.42 54986.03 88888.00 2011-08-18 20:51:07.625 230 12625.02 109.42 54986.05 88888.00 2011-08-18 20:51:07.750 230 12625.05 109.42 54986.05 88888.00 2011-08-18 20:51:07.875 230 12625.02 109.45 54986.07 88888.00 2011-08-18 20:51:08.000 230 12625.00 109.42 54986.05 88888.00 2011-08-18 20:51:08.125 230 12625.02 109.42 54986.05 88888.00 2011-08-18 20:51:08.250 230 12625.05 109.42 54986.05 88888.00 2011-08-18 20:51:08.375 230 12625.08 109.38 54986.03 88888.00 2011-08-18 20:51:08.500 230 12625.05 109.38 54986.05 88888.00 2011-08-18 20:51:08.625 230 12625.00 109.40 54986.05 88888.00 2011-08-18 20:51:08.750 230 12625.02 109.40 54986.07 88888.00 2011-08-18 20:51:08.875 230 12625.00 109.40 54986.07 88888.00 2011-08-18 20:51:09.000 230 12625.00 109.38 54986.05 88888.00 2011-08-18 20:51:09.125 230 12625.08 109.38 54986.03 88888.00 2011-08-18 20:51:09.250 230 12625.10 109.38 54986.05 88888.00 2011-08-18 20:51:09.375 230 12625.10 109.35 54986.07 88888.00 2011-08-18 20:51:09.500 230 12625.05 109.33 54986.07 88888.00 2011-08-18 20:51:09.625 230 12625.08 109.35 54986.07 88888.00 2011-08-18 20:51:09.750 230 12625.10 109.35 54986.07 88888.00 2011-08-18 20:51:09.875 230 12625.10 109.40 54986.05 88888.00 2011-08-18 20:51:10.000 230 12625.10 109.38 54986.05 88888.00 2011-08-18 20:51:10.125 230 12625.08 109.35 54986.05 88888.00 2011-08-18 20:51:10.250 230 12625.08 109.33 54986.05 88888.00 2011-08-18 20:51:10.375 230 12625.10 109.35 54986.07 88888.00 2011-08-18 20:51:10.500 230 12625.10 109.33 54986.10 88888.00 2011-08-18 20:51:10.625 230 12625.10 109.33 54986.07 88888.00 2011-08-18 20:51:10.750 230 12625.08 109.33 54986.07 88888.00 2011-08-18 20:51:10.875 230 12625.08 109.30 54986.07 88888.00 2011-08-18 20:51:11.000 230 12625.10 109.25 54986.05 88888.00 2011-08-18 20:51:11.125 230 12625.08 109.25 54986.07 88888.00 2011-08-18 20:51:11.250 230 12625.08 109.25 54986.07 88888.00 2011-08-18 20:51:11.375 230 12625.08 109.28 54986.10 88888.00 2011-08-18 20:51:11.500 230 12625.08 109.25 54986.07 88888.00 2011-08-18 20:51:11.625 230 12625.05 109.30 54986.07 88888.00 2011-08-18 20:51:11.750 230 12625.08 109.30 54986.07 88888.00 2011-08-18 20:51:11.875 230 12625.10 109.28 54986.07 88888.00 2011-08-18 20:51:12.000 230 12625.05 109.28 54986.05 88888.00 2011-08-18 20:51:12.125 230 12625.02 109.25 54986.07 88888.00 2011-08-18 20:51:12.250 230 12625.05 109.25 54986.07 88888.00 2011-08-18 20:51:12.375 230 12625.05 109.25 54986.05 88888.00 2011-08-18 20:51:12.500 230 12625.00 109.22 54986.05 88888.00 2011-08-18 20:51:12.625 230 12625.05 109.28 54986.10 88888.00 2011-08-18 20:51:12.750 230 12625.12 109.28 54986.10 88888.00 2011-08-18 20:51:12.875 230 12625.15 109.25 54986.10 88888.00 2011-08-18 20:51:13.000 230 12625.15 109.25 54986.07 88888.00 2011-08-18 20:51:13.125 230 12625.10 109.25 54986.07 88888.00 2011-08-18 20:51:13.250 230 12625.15 109.22 54986.07 88888.00 2011-08-18 20:51:13.375 230 12625.12 109.22 54986.10 88888.00 2011-08-18 20:51:13.500 230 12625.15 109.20 54986.07 88888.00 2011-08-18 20:51:13.625 230 12625.12 109.22 54986.07 88888.00 2011-08-18 20:51:13.750 230 12625.12 109.22 54986.10 88888.00 2011-08-18 20:51:13.875 230 12625.10 109.20 54986.10 88888.00 2011-08-18 20:51:14.000 230 12625.12 109.17 54986.10 88888.00 2011-08-18 20:51:14.125 230 12625.12 109.17 54986.10 88888.00 2011-08-18 20:51:14.250 230 12625.08 109.20 54986.12 88888.00 2011-08-18 20:51:14.375 230 12625.08 109.20 54986.10 88888.00 2011-08-18 20:51:14.500 230 12625.05 109.22 54986.10 88888.00 2011-08-18 20:51:14.625 230 12625.00 109.17 54986.07 88888.00 2011-08-18 20:51:14.750 230 12625.05 109.15 54986.10 88888.00 2011-08-18 20:51:14.875 230 12625.12 109.17 54986.07 88888.00 2011-08-18 20:51:15.000 230 12625.17 109.17 54986.07 88888.00 2011-08-18 20:51:15.125 230 12625.15 109.17 54986.07 88888.00 2011-08-18 20:51:15.250 230 12625.10 109.17 54986.10 88888.00 2011-08-18 20:51:15.375 230 12625.12 109.17 54986.10 88888.00 2011-08-18 20:51:15.500 230 12625.15 109.17 54986.10 88888.00 2011-08-18 20:51:15.625 230 12625.12 109.15 54986.10 88888.00 2011-08-18 20:51:15.750 230 12625.10 109.15 54986.10 88888.00 2011-08-18 20:51:15.875 230 12625.10 109.15 54986.10 88888.00 2011-08-18 20:51:16.000 230 12625.05 109.15 54986.10 88888.00 2011-08-18 20:51:16.125 230 12625.08 109.15 54986.10 88888.00 2011-08-18 20:51:16.250 230 12625.05 109.15 54986.10 88888.00 2011-08-18 20:51:16.375 230 12625.12 109.12 54986.10 88888.00 2011-08-18 20:51:16.500 230 12625.15 109.12 54986.07 88888.00 2011-08-18 20:51:16.625 230 12625.12 109.10 54986.05 88888.00 2011-08-18 20:51:16.750 230 12625.08 109.12 54986.07 88888.00 2011-08-18 20:51:16.875 230 12625.08 109.17 54986.07 88888.00 2011-08-18 20:51:17.000 230 12625.08 109.15 54986.10 88888.00 2011-08-18 20:51:17.125 230 12625.05 109.15 54986.10 88888.00 2011-08-18 20:51:17.250 230 12625.00 109.08 54986.10 88888.00 2011-08-18 20:51:17.375 230 12625.00 109.08 54986.10 88888.00 2011-08-18 20:51:17.500 230 12625.02 109.08 54986.10 88888.00 2011-08-18 20:51:17.625 230 12625.08 109.10 54986.10 88888.00 2011-08-18 20:51:17.750 230 12625.05 109.10 54986.07 88888.00 2011-08-18 20:51:17.875 230 12625.05 109.08 54986.10 88888.00 2011-08-18 20:51:18.000 230 12625.08 109.08 54986.10 88888.00 2011-08-18 20:51:18.125 230 12625.08 109.08 54986.10 88888.00 2011-08-18 20:51:18.250 230 12625.02 109.05 54986.10 88888.00 2011-08-18 20:51:18.375 230 12625.05 109.03 54986.10 88888.00 2011-08-18 20:51:18.500 230 12625.10 109.05 54986.10 88888.00 2011-08-18 20:51:18.625 230 12625.15 109.08 54986.10 88888.00 2011-08-18 20:51:18.750 230 12625.10 109.08 54986.12 88888.00 2011-08-18 20:51:18.875 230 12625.05 109.10 54986.12 88888.00 2011-08-18 20:51:19.000 230 12625.05 109.12 54986.10 88888.00 2011-08-18 20:51:19.125 230 12625.08 109.10 54986.07 88888.00 2011-08-18 20:51:19.250 230 12625.08 109.03 54986.07 88888.00 2011-08-18 20:51:19.375 230 12625.05 109.03 54986.05 88888.00 2011-08-18 20:51:19.500 230 12625.02 109.03 54986.07 88888.00 2011-08-18 20:51:19.625 230 12625.05 109.05 54986.07 88888.00 2011-08-18 20:51:19.750 230 12625.05 109.05 54986.07 88888.00 2011-08-18 20:51:19.875 230 12625.00 109.03 54986.07 88888.00 2011-08-18 20:51:20.000 230 12624.95 109.00 54986.07 88888.00 2011-08-18 20:51:20.125 230 12624.98 109.05 54986.10 88888.00 2011-08-18 20:51:20.250 230 12625.10 109.08 54986.12 88888.00 2011-08-18 20:51:20.375 230 12625.05 109.10 54986.15 88888.00 2011-08-18 20:51:20.500 230 12624.95 109.08 54986.12 88888.00 2011-08-18 20:51:20.625 230 12624.98 109.03 54986.15 88888.00 2011-08-18 20:51:20.750 230 12625.05 109.03 54986.12 88888.00 2011-08-18 20:51:20.875 230 12625.05 109.03 54986.12 88888.00 2011-08-18 20:51:21.000 230 12625.00 109.03 54986.12 88888.00 2011-08-18 20:51:21.125 230 12624.95 108.97 54986.10 88888.00 2011-08-18 20:51:21.250 230 12624.95 108.97 54986.12 88888.00 2011-08-18 20:51:21.375 230 12625.02 109.00 54986.12 88888.00 2011-08-18 20:51:21.500 230 12625.00 109.03 54986.12 88888.00 2011-08-18 20:51:21.625 230 12625.02 109.05 54986.12 88888.00 2011-08-18 20:51:21.750 230 12624.98 109.03 54986.12 88888.00 2011-08-18 20:51:21.875 230 12625.02 109.03 54986.12 88888.00 2011-08-18 20:51:22.000 230 12625.02 109.00 54986.07 88888.00 2011-08-18 20:51:22.125 230 12625.00 109.03 54986.10 88888.00 2011-08-18 20:51:22.250 230 12624.95 109.08 54986.15 88888.00 2011-08-18 20:51:22.375 230 12625.08 109.08 54986.15 88888.00 2011-08-18 20:51:22.500 230 12625.12 109.08 54986.18 88888.00 2011-08-18 20:51:22.625 230 12625.05 109.05 54986.12 88888.00 2011-08-18 20:51:22.750 230 12625.00 109.03 54986.10 88888.00 2011-08-18 20:51:22.875 230 12624.98 109.00 54986.10 88888.00 2011-08-18 20:51:23.000 230 12625.02 109.03 54986.07 88888.00 2011-08-18 20:51:23.125 230 12625.08 109.03 54986.10 88888.00 2011-08-18 20:51:23.250 230 12625.00 109.05 54986.10 88888.00 2011-08-18 20:51:23.375 230 12624.95 109.03 54986.07 88888.00 2011-08-18 20:51:23.500 230 12625.00 109.05 54986.12 88888.00 2011-08-18 20:51:23.625 230 12625.10 109.05 54986.12 88888.00 2011-08-18 20:51:23.750 230 12625.05 109.08 54986.12 88888.00 2011-08-18 20:51:23.875 230 12625.00 109.05 54986.12 88888.00 2011-08-18 20:51:24.000 230 12624.92 109.05 54986.10 88888.00 2011-08-18 20:51:24.125 230 12624.92 109.03 54986.12 88888.00 2011-08-18 20:51:24.250 230 12624.95 109.00 54986.10 88888.00 2011-08-18 20:51:24.375 230 12625.00 109.03 54986.10 88888.00 2011-08-18 20:51:24.500 230 12625.05 109.05 54986.10 88888.00 2011-08-18 20:51:24.625 230 12625.08 109.08 54986.10 88888.00 2011-08-18 20:51:24.750 230 12625.08 109.08 54986.10 88888.00 2011-08-18 20:51:24.875 230 12624.98 109.05 54986.10 88888.00 2011-08-18 20:51:25.000 230 12624.95 109.03 54986.07 88888.00 2011-08-18 20:51:25.125 230 12625.00 109.05 54986.07 88888.00 2011-08-18 20:51:25.250 230 12625.00 109.03 54986.07 88888.00 2011-08-18 20:51:25.375 230 12625.02 109.05 54986.10 88888.00 2011-08-18 20:51:25.500 230 12625.00 109.05 54986.10 88888.00 2011-08-18 20:51:25.625 230 12625.05 109.10 54986.12 88888.00 2011-08-18 20:51:25.750 230 12625.08 109.08 54986.10 88888.00 2011-08-18 20:51:25.875 230 12625.10 109.05 54986.10 88888.00 2011-08-18 20:51:26.000 230 12625.05 109.08 54986.10 88888.00 2011-08-18 20:51:26.125 230 12625.02 109.08 54986.10 88888.00 2011-08-18 20:51:26.250 230 12625.00 109.05 54986.10 88888.00 2011-08-18 20:51:26.375 230 12625.10 109.12 54986.12 88888.00 2011-08-18 20:51:26.500 230 12625.10 109.08 54986.10 88888.00 2011-08-18 20:51:26.625 230 12625.02 109.05 54986.07 88888.00 2011-08-18 20:51:26.750 230 12625.02 109.08 54986.10 88888.00 2011-08-18 20:51:26.875 230 12625.15 109.05 54986.07 88888.00 2011-08-18 20:51:27.000 230 12625.15 109.05 54986.10 88888.00 2011-08-18 20:51:27.125 230 12625.10 109.05 54986.12 88888.00 2011-08-18 20:51:27.250 230 12625.08 109.03 54986.12 88888.00 2011-08-18 20:51:27.375 230 12625.00 109.05 54986.07 88888.00 2011-08-18 20:51:27.500 230 12625.02 109.08 54986.07 88888.00 2011-08-18 20:51:27.625 230 12625.10 109.10 54986.07 88888.00 2011-08-18 20:51:27.750 230 12625.10 109.08 54986.10 88888.00 2011-08-18 20:51:27.875 230 12625.08 109.05 54986.10 88888.00 2011-08-18 20:51:28.000 230 12625.00 109.05 54986.10 88888.00 2011-08-18 20:51:28.125 230 12625.00 109.08 54986.12 88888.00 2011-08-18 20:51:28.250 230 12625.08 109.05 54986.12 88888.00 2011-08-18 20:51:28.375 230 12625.10 109.05 54986.10 88888.00 2011-08-18 20:51:28.500 230 12625.08 109.05 54986.10 88888.00 2011-08-18 20:51:28.625 230 12625.10 109.05 54986.12 88888.00 2011-08-18 20:51:28.750 230 12625.10 109.10 54986.12 88888.00 2011-08-18 20:51:28.875 230 12625.05 109.08 54986.12 88888.00 2011-08-18 20:51:29.000 230 12625.02 109.08 54986.10 88888.00 2011-08-18 20:51:29.125 230 12625.05 109.10 54986.10 88888.00 2011-08-18 20:51:29.250 230 12625.05 109.08 54986.10 88888.00 2011-08-18 20:51:29.375 230 12625.12 109.08 54986.10 88888.00 2011-08-18 20:51:29.500 230 12625.10 109.08 54986.10 88888.00 2011-08-18 20:51:29.625 230 12625.02 109.08 54986.10 88888.00 2011-08-18 20:51:29.750 230 12624.98 109.08 54986.10 88888.00 2011-08-18 20:51:29.875 230 12625.02 109.05 54986.10 88888.00 2011-08-18 20:51:30.000 230 12625.02 109.03 54986.10 88888.00 2011-08-18 20:51:30.125 230 12625.00 109.05 54986.07 88888.00 2011-08-18 20:51:30.250 230 12625.02 109.08 54986.15 88888.00 2011-08-18 20:51:30.375 230 12625.05 109.10 54986.15 88888.00 2011-08-18 20:51:30.500 230 12625.00 109.08 54986.15 88888.00 2011-08-18 20:51:30.625 230 12624.90 109.03 54986.12 88888.00 2011-08-18 20:51:30.750 230 12624.88 109.00 54986.10 88888.00 2011-08-18 20:51:30.875 230 12624.95 109.00 54986.10 88888.00 2011-08-18 20:51:31.000 230 12625.00 109.03 54986.03 88888.00 2011-08-18 20:51:31.125 230 12625.05 109.05 54986.10 88888.00 2011-08-18 20:51:31.250 230 12625.00 109.03 54986.15 88888.00 2011-08-18 20:51:31.375 230 12625.00 109.03 54986.10 88888.00 2011-08-18 20:51:31.500 230 12624.95 109.00 54986.10 88888.00 2011-08-18 20:51:31.625 230 12624.95 109.00 54986.12 88888.00 2011-08-18 20:51:31.750 230 12625.00 109.00 54986.10 88888.00 2011-08-18 20:51:31.875 230 12625.08 109.00 54986.10 88888.00 2011-08-18 20:51:32.000 230 12625.05 108.97 54986.10 88888.00 2011-08-18 20:51:32.125 230 12625.05 108.97 54986.15 88888.00 2011-08-18 20:51:32.250 230 12624.98 108.97 54986.15 88888.00 2011-08-18 20:51:32.375 230 12624.98 108.95 54986.10 88888.00 2011-08-18 20:51:32.500 230 12624.98 108.97 54986.10 88888.00 2011-08-18 20:51:32.625 230 12625.00 108.97 54986.12 88888.00 2011-08-18 20:51:32.750 230 12624.95 109.00 54986.15 88888.00 2011-08-18 20:51:32.875 230 12625.00 108.97 54986.15 88888.00 2011-08-18 20:51:33.000 230 12625.05 109.00 54986.12 88888.00 2011-08-18 20:51:33.125 230 12625.02 109.00 54986.15 88888.00 2011-08-18 20:51:33.250 230 12625.05 109.00 54986.18 88888.00 2011-08-18 20:51:33.375 230 12625.10 109.00 54986.20 88888.00 2011-08-18 20:51:33.500 230 12625.02 109.00 54986.20 88888.00 2011-08-18 20:51:33.625 230 12624.92 108.95 54986.18 88888.00 2011-08-18 20:51:33.750 230 12624.92 108.97 54986.15 88888.00 2011-08-18 20:51:33.875 230 12624.98 109.00 54986.18 88888.00 2011-08-18 20:51:34.000 230 12624.90 108.97 54986.15 88888.00 2011-08-18 20:51:34.125 230 12624.90 108.95 54986.15 88888.00 2011-08-18 20:51:34.250 230 12624.88 108.95 54986.15 88888.00 2011-08-18 20:51:34.375 230 12624.92 108.97 54986.15 88888.00 2011-08-18 20:51:34.500 230 12625.00 108.97 54986.12 88888.00 2011-08-18 20:51:34.625 230 12624.98 108.97 54986.12 88888.00 2011-08-18 20:51:34.750 230 12624.95 108.95 54986.10 88888.00 2011-08-18 20:51:34.875 230 12624.90 108.95 54986.12 88888.00 2011-08-18 20:51:35.000 230 12624.92 108.95 54986.12 88888.00 2011-08-18 20:51:35.125 230 12625.00 108.97 54986.15 88888.00 2011-08-18 20:51:35.250 230 12624.95 108.92 54986.15 88888.00 2011-08-18 20:51:35.375 230 12624.88 108.95 54986.12 88888.00 2011-08-18 20:51:35.500 230 12624.85 108.95 54986.12 88888.00 2011-08-18 20:51:35.625 230 12624.85 108.95 54986.12 88888.00 2011-08-18 20:51:35.750 230 12624.88 108.95 54986.15 88888.00 2011-08-18 20:51:35.875 230 12624.85 108.92 54986.12 88888.00 2011-08-18 20:51:36.000 230 12624.85 108.92 54986.12 88888.00 2011-08-18 20:51:36.125 230 12624.85 108.90 54986.12 88888.00 2011-08-18 20:51:36.250 230 12624.88 108.88 54986.12 88888.00 2011-08-18 20:51:36.375 230 12624.90 108.88 54986.10 88888.00 2011-08-18 20:51:36.500 230 12624.85 108.90 54986.10 88888.00 2011-08-18 20:51:36.625 230 12624.88 108.92 54986.15 88888.00 2011-08-18 20:51:36.750 230 12624.92 108.92 54986.18 88888.00 2011-08-18 20:51:36.875 230 12625.00 108.92 54986.18 88888.00 2011-08-18 20:51:37.000 230 12625.00 108.92 54986.15 88888.00 2011-08-18 20:51:37.125 230 12624.92 108.90 54986.18 88888.00 2011-08-18 20:51:37.250 230 12624.92 108.92 54986.15 88888.00 2011-08-18 20:51:37.375 230 12624.95 108.95 54986.20 88888.00 2011-08-18 20:51:37.500 230 12624.90 108.90 54986.15 88888.00 2011-08-18 20:51:37.625 230 12624.88 108.85 54986.12 88888.00 2011-08-18 20:51:37.750 230 12624.90 108.88 54986.15 88888.00 2011-08-18 20:51:37.875 230 12624.95 108.90 54986.15 88888.00 2011-08-18 20:51:38.000 230 12624.98 108.88 54986.15 88888.00 2011-08-18 20:51:38.125 230 12624.98 108.85 54986.18 88888.00 2011-08-18 20:51:38.250 230 12624.92 108.83 54986.18 88888.00 2011-08-18 20:51:38.375 230 12624.92 108.85 54986.20 88888.00 2011-08-18 20:51:38.500 230 12624.88 108.88 54986.20 88888.00 2011-08-18 20:51:38.625 230 12624.92 108.88 54986.18 88888.00 2011-08-18 20:51:38.750 230 12624.95 108.85 54986.15 88888.00 2011-08-18 20:51:38.875 230 12624.95 108.85 54986.15 88888.00 2011-08-18 20:51:39.000 230 12624.85 108.88 54986.18 88888.00 2011-08-18 20:51:39.125 230 12624.83 108.88 54986.18 88888.00 2011-08-18 20:51:39.250 230 12624.85 108.83 54986.15 88888.00 2011-08-18 20:51:39.375 230 12624.85 108.80 54986.15 88888.00 2011-08-18 20:51:39.500 230 12624.83 108.83 54986.12 88888.00 2011-08-18 20:51:39.625 230 12624.75 108.85 54986.12 88888.00 2011-08-18 20:51:39.750 230 12624.77 108.85 54986.15 88888.00 2011-08-18 20:51:39.875 230 12624.80 108.85 54986.15 88888.00 2011-08-18 20:51:40.000 230 12624.83 108.85 54986.15 88888.00 2011-08-18 20:51:40.125 230 12624.83 108.85 54986.20 88888.00 2011-08-18 20:51:40.250 230 12624.80 108.83 54986.15 88888.00 2011-08-18 20:51:40.375 230 12624.85 108.80 54986.15 88888.00 2011-08-18 20:51:40.500 230 12624.88 108.85 54986.20 88888.00 2011-08-18 20:51:40.625 230 12624.88 108.88 54986.20 88888.00 2011-08-18 20:51:40.750 230 12624.88 108.88 54986.20 88888.00 2011-08-18 20:51:40.875 230 12624.83 108.85 54986.18 88888.00 2011-08-18 20:51:41.000 230 12624.83 108.83 54986.15 88888.00 2011-08-18 20:51:41.125 230 12624.83 108.85 54986.18 88888.00 2011-08-18 20:51:41.250 230 12624.85 108.83 54986.20 88888.00 2011-08-18 20:51:41.375 230 12624.88 108.85 54986.20 88888.00 2011-08-18 20:51:41.500 230 12624.83 108.83 54986.18 88888.00 2011-08-18 20:51:41.625 230 12624.83 108.83 54986.20 88888.00 2011-08-18 20:51:41.750 230 12624.90 108.83 54986.18 88888.00 2011-08-18 20:51:41.875 230 12624.88 108.83 54986.15 88888.00 2011-08-18 20:51:42.000 230 12624.83 108.83 54986.15 88888.00 2011-08-18 20:51:42.125 230 12624.77 108.80 54986.15 88888.00 2011-08-18 20:51:42.250 230 12624.80 108.80 54986.18 88888.00 2011-08-18 20:51:42.375 230 12624.90 108.85 54986.20 88888.00 2011-08-18 20:51:42.500 230 12624.92 108.83 54986.18 88888.00 2011-08-18 20:51:42.625 230 12624.90 108.80 54986.15 88888.00 2011-08-18 20:51:42.750 230 12624.85 108.80 54986.18 88888.00 2011-08-18 20:51:42.875 230 12624.83 108.83 54986.18 88888.00 2011-08-18 20:51:43.000 230 12624.85 108.80 54986.18 88888.00 2011-08-18 20:51:43.125 230 12624.85 108.78 54986.20 88888.00 2011-08-18 20:51:43.250 230 12624.75 108.78 54986.18 88888.00 2011-08-18 20:51:43.375 230 12624.67 108.78 54986.18 88888.00 2011-08-18 20:51:43.500 230 12624.73 108.80 54986.20 88888.00 2011-08-18 20:51:43.625 230 12624.75 108.78 54986.20 88888.00 2011-08-18 20:51:43.750 230 12624.77 108.78 54986.18 88888.00 2011-08-18 20:51:43.875 230 12624.80 108.80 54986.20 88888.00 2011-08-18 20:51:44.000 230 12624.75 108.80 54986.22 88888.00 2011-08-18 20:51:44.125 230 12624.67 108.78 54986.22 88888.00 2011-08-18 20:51:44.250 230 12624.67 108.72 54986.20 88888.00 2011-08-18 20:51:44.375 230 12624.77 108.75 54986.20 88888.00 2011-08-18 20:51:44.500 230 12624.80 108.80 54986.22 88888.00 2011-08-18 20:51:44.625 230 12624.77 108.83 54986.20 88888.00 2011-08-18 20:51:44.750 230 12624.73 108.80 54986.20 88888.00 2011-08-18 20:51:44.875 230 12624.73 108.80 54986.18 88888.00 2011-08-18 20:51:45.000 230 12624.75 108.80 54986.15 88888.00 2011-08-18 20:51:45.125 230 12624.75 108.80 54986.18 88888.00 2011-08-18 20:51:45.250 230 12624.73 108.78 54986.20 88888.00 2011-08-18 20:51:45.375 230 12624.75 108.80 54986.18 88888.00 2011-08-18 20:51:45.500 230 12624.75 108.80 54986.18 88888.00 2011-08-18 20:51:45.625 230 12624.73 108.80 54986.20 88888.00 2011-08-18 20:51:45.750 230 12624.75 108.83 54986.22 88888.00 2011-08-18 20:51:45.875 230 12624.77 108.80 54986.22 88888.00 2011-08-18 20:51:46.000 230 12624.75 108.80 54986.18 88888.00 2011-08-18 20:51:46.125 230 12624.73 108.80 54986.18 88888.00 2011-08-18 20:51:46.250 230 12624.73 108.78 54986.22 88888.00 2011-08-18 20:51:46.375 230 12624.83 108.83 54986.25 88888.00 2011-08-18 20:51:46.500 230 12624.80 108.78 54986.22 88888.00 2011-08-18 20:51:46.625 230 12624.75 108.78 54986.20 88888.00 2011-08-18 20:51:46.750 230 12624.73 108.78 54986.20 88888.00 2011-08-18 20:51:46.875 230 12624.73 108.78 54986.20 88888.00 2011-08-18 20:51:47.000 230 12624.67 108.78 54986.18 88888.00 2011-08-18 20:51:47.125 230 12624.65 108.78 54986.20 88888.00 2011-08-18 20:51:47.250 230 12624.65 108.78 54986.18 88888.00 2011-08-18 20:51:47.375 230 12624.73 108.78 54986.15 88888.00 2011-08-18 20:51:47.500 230 12624.70 108.78 54986.15 88888.00 2011-08-18 20:51:47.625 230 12624.67 108.78 54986.18 88888.00 2011-08-18 20:51:47.750 230 12624.62 108.78 54986.15 88888.00 2011-08-18 20:51:47.875 230 12624.62 108.80 54986.20 88888.00 2011-08-18 20:51:48.000 230 12624.60 108.78 54986.18 88888.00 2011-08-18 20:51:48.125 230 12624.60 108.80 54986.20 88888.00 2011-08-18 20:51:48.250 230 12624.62 108.80 54986.22 88888.00 2011-08-18 20:51:48.375 230 12624.67 108.80 54986.22 88888.00 2011-08-18 20:51:48.500 230 12624.67 108.83 54986.25 88888.00 2011-08-18 20:51:48.625 230 12624.62 108.85 54986.22 88888.00 2011-08-18 20:51:48.750 230 12624.60 108.80 54986.20 88888.00 2011-08-18 20:51:48.875 230 12624.65 108.78 54986.22 88888.00 2011-08-18 20:51:49.000 230 12624.65 108.80 54986.25 88888.00 2011-08-18 20:51:49.125 230 12624.62 108.83 54986.25 88888.00 2011-08-18 20:51:49.250 230 12624.55 108.80 54986.25 88888.00 2011-08-18 20:51:49.375 230 12624.55 108.80 54986.28 88888.00 2011-08-18 20:51:49.500 230 12624.52 108.80 54986.28 88888.00 2011-08-18 20:51:49.625 230 12624.52 108.80 54986.25 88888.00 2011-08-18 20:51:49.750 230 12624.60 108.80 54986.22 88888.00 2011-08-18 20:51:49.875 230 12624.65 108.83 54986.22 88888.00 2011-08-18 20:51:50.000 230 12624.60 108.80 54986.20 88888.00 2011-08-18 20:51:50.125 230 12624.58 108.78 54986.20 88888.00 2011-08-18 20:51:50.250 230 12624.52 108.78 54986.22 88888.00 2011-08-18 20:51:50.375 230 12624.52 108.80 54986.22 88888.00 2011-08-18 20:51:50.500 230 12624.50 108.80 54986.22 88888.00 2011-08-18 20:51:50.625 230 12624.50 108.78 54986.22 88888.00 2011-08-18 20:51:50.750 230 12624.50 108.78 54986.25 88888.00 2011-08-18 20:51:50.875 230 12624.52 108.78 54986.28 88888.00 2011-08-18 20:51:51.000 230 12624.55 108.75 54986.25 88888.00 2011-08-18 20:51:51.125 230 12624.52 108.75 54986.28 88888.00 2011-08-18 20:51:51.250 230 12624.45 108.78 54986.28 88888.00 2011-08-18 20:51:51.375 230 12624.42 108.75 54986.25 88888.00 2011-08-18 20:51:51.500 230 12624.45 108.75 54986.22 88888.00 2011-08-18 20:51:51.625 230 12624.48 108.75 54986.25 88888.00 2011-08-18 20:51:51.750 230 12624.55 108.75 54986.28 88888.00 2011-08-18 20:51:51.875 230 12624.50 108.80 54986.25 88888.00 2011-08-18 20:51:52.000 230 12624.55 108.80 54986.25 88888.00 2011-08-18 20:51:52.125 230 12624.58 108.80 54986.28 88888.00 2011-08-18 20:51:52.250 230 12624.55 108.78 54986.30 88888.00 2011-08-18 20:51:52.375 230 12624.55 108.78 54986.30 88888.00 2011-08-18 20:51:52.500 230 12624.60 108.78 54986.28 88888.00 2011-08-18 20:51:52.625 230 12624.58 108.78 54986.25 88888.00 2011-08-18 20:51:52.750 230 12624.52 108.80 54986.25 88888.00 2011-08-18 20:51:52.875 230 12624.50 108.78 54986.25 88888.00 2011-08-18 20:51:53.000 230 12624.45 108.75 54986.25 88888.00 2011-08-18 20:51:53.125 230 12624.48 108.75 54986.25 88888.00 2011-08-18 20:51:53.250 230 12624.58 108.78 54986.25 88888.00 2011-08-18 20:51:53.375 230 12624.65 108.78 54986.22 88888.00 2011-08-18 20:51:53.500 230 12624.60 108.78 54986.22 88888.00 2011-08-18 20:51:53.625 230 12624.50 108.80 54986.25 88888.00 2011-08-18 20:51:53.750 230 12624.45 108.78 54986.25 88888.00 2011-08-18 20:51:53.875 230 12624.50 108.78 54986.25 88888.00 2011-08-18 20:51:54.000 230 12624.52 108.78 54986.22 88888.00 2011-08-18 20:51:54.125 230 12624.52 108.75 54986.25 88888.00 2011-08-18 20:51:54.250 230 12624.45 108.70 54986.22 88888.00 2011-08-18 20:51:54.375 230 12624.45 108.75 54986.22 88888.00 2011-08-18 20:51:54.500 230 12624.50 108.75 54986.22 88888.00 2011-08-18 20:51:54.625 230 12624.52 108.75 54986.25 88888.00 2011-08-18 20:51:54.750 230 12624.48 108.78 54986.28 88888.00 2011-08-18 20:51:54.875 230 12624.45 108.78 54986.30 88888.00 2011-08-18 20:51:55.000 230 12624.42 108.75 54986.25 88888.00 2011-08-18 20:51:55.125 230 12624.38 108.75 54986.25 88888.00 2011-08-18 20:51:55.250 230 12624.35 108.78 54986.25 88888.00 2011-08-18 20:51:55.375 230 12624.35 108.75 54986.22 88888.00 2011-08-18 20:51:55.500 230 12624.40 108.72 54986.25 88888.00 2011-08-18 20:51:55.625 230 12624.42 108.70 54986.25 88888.00 2011-08-18 20:51:55.750 230 12624.40 108.72 54986.28 88888.00 2011-08-18 20:51:55.875 230 12624.38 108.78 54986.28 88888.00 2011-08-18 20:51:56.000 230 12624.42 108.75 54986.28 88888.00 2011-08-18 20:51:56.125 230 12624.48 108.75 54986.28 88888.00 2011-08-18 20:51:56.250 230 12624.45 108.75 54986.28 88888.00 2011-08-18 20:51:56.375 230 12624.42 108.75 54986.25 88888.00 2011-08-18 20:51:56.500 230 12624.40 108.70 54986.22 88888.00 2011-08-18 20:51:56.625 230 12624.40 108.72 54986.25 88888.00 2011-08-18 20:51:56.750 230 12624.40 108.78 54986.25 88888.00 2011-08-18 20:51:56.875 230 12624.45 108.75 54986.25 88888.00 2011-08-18 20:51:57.000 230 12624.45 108.78 54986.25 88888.00 2011-08-18 20:51:57.125 230 12624.42 108.78 54986.28 88888.00 2011-08-18 20:51:57.250 230 12624.42 108.75 54986.30 88888.00 2011-08-18 20:51:57.375 230 12624.48 108.75 54986.28 88888.00 2011-08-18 20:51:57.500 230 12624.48 108.72 54986.28 88888.00 2011-08-18 20:51:57.625 230 12624.45 108.75 54986.28 88888.00 2011-08-18 20:51:57.750 230 12624.45 108.72 54986.28 88888.00 2011-08-18 20:51:57.875 230 12624.45 108.70 54986.22 88888.00 2011-08-18 20:51:58.000 230 12624.42 108.70 54986.22 88888.00 2011-08-18 20:51:58.125 230 12624.42 108.72 54986.30 88888.00 2011-08-18 20:51:58.250 230 12624.42 108.70 54986.28 88888.00 2011-08-18 20:51:58.375 230 12624.38 108.72 54986.28 88888.00 2011-08-18 20:51:58.500 230 12624.38 108.75 54986.30 88888.00 2011-08-18 20:51:58.625 230 12624.40 108.78 54986.30 88888.00 2011-08-18 20:51:58.750 230 12624.42 108.78 54986.28 88888.00 2011-08-18 20:51:58.875 230 12624.40 108.75 54986.25 88888.00 2011-08-18 20:51:59.000 230 12624.42 108.75 54986.25 88888.00 2011-08-18 20:51:59.125 230 12624.45 108.72 54986.30 88888.00 2011-08-18 20:51:59.250 230 12624.42 108.72 54986.30 88888.00 2011-08-18 20:51:59.375 230 12624.40 108.75 54986.28 88888.00 2011-08-18 20:51:59.500 230 12624.30 108.78 54986.28 88888.00 2011-08-18 20:51:59.625 230 12624.33 108.78 54986.28 88888.00 2011-08-18 20:51:59.750 230 12624.38 108.75 54986.28 88888.00 2011-08-18 20:51:59.875 230 12624.38 108.78 54986.28 88888.00 2011-08-18 20:52:00.000 230 12624.40 108.78 54986.28 88888.00 2011-08-18 20:52:00.125 230 12624.42 108.75 54986.28 88888.00 2011-08-18 20:52:00.250 230 12624.38 108.70 54986.28 88888.00 2011-08-18 20:52:00.375 230 12624.30 108.70 54986.22 88888.00 2011-08-18 20:52:00.500 230 12624.27 108.72 54986.28 88888.00 2011-08-18 20:52:00.625 230 12624.30 108.75 54986.28 88888.00 2011-08-18 20:52:00.750 230 12624.30 108.75 54986.28 88888.00 2011-08-18 20:52:00.875 230 12624.30 108.72 54986.25 88888.00 2011-08-18 20:52:01.000 230 12624.27 108.75 54986.25 88888.00 2011-08-18 20:52:01.125 230 12624.23 108.78 54986.28 88888.00 2011-08-18 20:52:01.250 230 12624.27 108.75 54986.30 88888.00 2011-08-18 20:52:01.375 230 12624.33 108.75 54986.28 88888.00 2011-08-18 20:52:01.500 230 12624.33 108.72 54986.25 88888.00 2011-08-18 20:52:01.625 230 12624.35 108.75 54986.25 88888.00 2011-08-18 20:52:01.750 230 12624.33 108.78 54986.25 88888.00 2011-08-18 20:52:01.875 230 12624.35 108.75 54986.22 88888.00 2011-08-18 20:52:02.000 230 12624.33 108.72 54986.22 88888.00 2011-08-18 20:52:02.125 230 12624.33 108.70 54986.22 88888.00 2011-08-18 20:52:02.250 230 12624.33 108.72 54986.25 88888.00 2011-08-18 20:52:02.375 230 12624.30 108.72 54986.20 88888.00 2011-08-18 20:52:02.500 230 12624.33 108.75 54986.20 88888.00 2011-08-18 20:52:02.625 230 12624.40 108.78 54986.22 88888.00 2011-08-18 20:52:02.750 230 12624.45 108.80 54986.28 88888.00 2011-08-18 20:52:02.875 230 12624.42 108.78 54986.25 88888.00 2011-08-18 20:52:03.000 230 12624.35 108.72 54986.20 88888.00 2011-08-18 20:52:03.125 230 12624.35 108.70 54986.20 88888.00 2011-08-18 20:52:03.250 230 12624.30 108.75 54986.20 88888.00 2011-08-18 20:52:03.375 230 12624.33 108.75 54986.22 88888.00 2011-08-18 20:52:03.500 230 12624.30 108.78 54986.22 88888.00 2011-08-18 20:52:03.625 230 12624.30 108.78 54986.22 88888.00 2011-08-18 20:52:03.750 230 12624.35 108.78 54986.20 88888.00 2011-08-18 20:52:03.875 230 12624.40 108.78 54986.20 88888.00 2011-08-18 20:52:04.000 230 12624.40 108.78 54986.15 88888.00 2011-08-18 20:52:04.125 230 12624.38 108.78 54986.18 88888.00 2011-08-18 20:52:04.250 230 12624.33 108.78 54986.25 88888.00 2011-08-18 20:52:04.375 230 12624.33 108.80 54986.22 88888.00 2011-08-18 20:52:04.500 230 12624.30 108.78 54986.22 88888.00 2011-08-18 20:52:04.625 230 12624.35 108.78 54986.18 88888.00 2011-08-18 20:52:04.750 230 12624.35 108.78 54986.18 88888.00 2011-08-18 20:52:04.875 230 12624.33 108.78 54986.20 88888.00 2011-08-18 20:52:05.000 230 12624.30 108.78 54986.20 88888.00 2011-08-18 20:52:05.125 230 12624.30 108.75 54986.20 88888.00 2011-08-18 20:52:05.250 230 12624.30 108.75 54986.20 88888.00 2011-08-18 20:52:05.375 230 12624.33 108.75 54986.18 88888.00 2011-08-18 20:52:05.500 230 12624.27 108.75 54986.15 88888.00 2011-08-18 20:52:05.625 230 12624.30 108.75 54986.18 88888.00 2011-08-18 20:52:05.750 230 12624.33 108.75 54986.18 88888.00 2011-08-18 20:52:05.875 230 12624.33 108.75 54986.18 88888.00 2011-08-18 20:52:06.000 230 12624.35 108.78 54986.20 88888.00 2011-08-18 20:52:06.125 230 12624.40 108.78 54986.18 88888.00 2011-08-18 20:52:06.250 230 12624.40 108.78 54986.18 88888.00 2011-08-18 20:52:06.375 230 12624.42 108.80 54986.18 88888.00 2011-08-18 20:52:06.500 230 12624.42 108.83 54986.18 88888.00 2011-08-18 20:52:06.625 230 12624.38 108.83 54986.18 88888.00 2011-08-18 20:52:06.750 230 12624.38 108.80 54986.20 88888.00 2011-08-18 20:52:06.875 230 12624.40 108.80 54986.18 88888.00 2011-08-18 20:52:07.000 230 12624.45 108.80 54986.20 88888.00 2011-08-18 20:52:07.125 230 12624.45 108.80 54986.20 88888.00 2011-08-18 20:52:07.250 230 12624.45 108.80 54986.18 88888.00 2011-08-18 20:52:07.375 230 12624.45 108.83 54986.15 88888.00 2011-08-18 20:52:07.500 230 12624.40 108.85 54986.15 88888.00 2011-08-18 20:52:07.625 230 12624.38 108.85 54986.15 88888.00 2011-08-18 20:52:07.750 230 12624.38 108.83 54986.15 88888.00 2011-08-18 20:52:07.875 230 12624.42 108.80 54986.15 88888.00 2011-08-18 20:52:08.000 230 12624.40 108.80 54986.15 88888.00 2011-08-18 20:52:08.125 230 12624.42 108.80 54986.18 88888.00 2011-08-18 20:52:08.250 230 12624.42 108.83 54986.18 88888.00 2011-08-18 20:52:08.375 230 12624.48 108.83 54986.15 88888.00 2011-08-18 20:52:08.500 230 12624.52 108.83 54986.15 88888.00 2011-08-18 20:52:08.625 230 12624.48 108.83 54986.15 88888.00 2011-08-18 20:52:08.750 230 12624.40 108.80 54986.15 88888.00 2011-08-18 20:52:08.875 230 12624.42 108.83 54986.18 88888.00 2011-08-18 20:52:09.000 230 12624.45 108.83 54986.18 88888.00 2011-08-18 20:52:09.125 230 12624.42 108.80 54986.18 88888.00 2011-08-18 20:52:09.250 230 12624.40 108.80 54986.15 88888.00 2011-08-18 20:52:09.375 230 12624.42 108.83 54986.15 88888.00 2011-08-18 20:52:09.500 230 12624.42 108.83 54986.15 88888.00 2011-08-18 20:52:09.625 230 12624.42 108.83 54986.15 88888.00 2011-08-18 20:52:09.750 230 12624.45 108.83 54986.15 88888.00 2011-08-18 20:52:09.875 230 12624.48 108.80 54986.15 88888.00 2011-08-18 20:52:10.000 230 12624.45 108.85 54986.18 88888.00 2011-08-18 20:52:10.125 230 12624.48 108.85 54986.18 88888.00 2011-08-18 20:52:10.250 230 12624.48 108.83 54986.15 88888.00 2011-08-18 20:52:10.375 230 12624.52 108.85 54986.15 88888.00 2011-08-18 20:52:10.500 230 12624.50 108.85 54986.12 88888.00 2011-08-18 20:52:10.625 230 12624.48 108.85 54986.15 88888.00 2011-08-18 20:52:10.750 230 12624.48 108.88 54986.18 88888.00 2011-08-18 20:52:10.875 230 12624.50 108.88 54986.18 88888.00 2011-08-18 20:52:11.000 230 12624.58 108.88 54986.18 88888.00 2011-08-18 20:52:11.125 230 12624.50 108.88 54986.15 88888.00 2011-08-18 20:52:11.250 230 12624.45 108.88 54986.15 88888.00 2011-08-18 20:52:11.375 230 12624.50 108.88 54986.15 88888.00 2011-08-18 20:52:11.500 230 12624.45 108.90 54986.18 88888.00 2011-08-18 20:52:11.625 230 12624.42 108.88 54986.18 88888.00 2011-08-18 20:52:11.750 230 12624.45 108.85 54986.18 88888.00 2011-08-18 20:52:11.875 230 12624.50 108.88 54986.15 88888.00 2011-08-18 20:52:12.000 230 12624.52 108.88 54986.15 88888.00 2011-08-18 20:52:12.125 230 12624.50 108.88 54986.15 88888.00 2011-08-18 20:52:12.250 230 12624.42 108.90 54986.12 88888.00 2011-08-18 20:52:12.375 230 12624.50 108.90 54986.10 88888.00 2011-08-18 20:52:12.500 230 12624.60 108.90 54986.12 88888.00 2011-08-18 20:52:12.625 230 12624.55 108.90 54986.18 88888.00 2011-08-18 20:52:12.750 230 12624.45 108.92 54986.15 88888.00 2011-08-18 20:52:12.875 230 12624.40 108.92 54986.18 88888.00 2011-08-18 20:52:13.000 230 12624.35 108.90 54986.15 88888.00 2011-08-18 20:52:13.125 230 12624.35 108.92 54986.15 88888.00 2011-08-18 20:52:13.250 230 12624.38 108.92 54986.15 88888.00 2011-08-18 20:52:13.375 230 12624.50 108.92 54986.18 88888.00 2011-08-18 20:52:13.500 230 12624.50 108.88 54986.15 88888.00 2011-08-18 20:52:13.625 230 12624.50 108.90 54986.18 88888.00 2011-08-18 20:52:13.750 230 12624.52 108.92 54986.18 88888.00 2011-08-18 20:52:13.875 230 12624.62 108.90 54986.15 88888.00 2011-08-18 20:52:14.000 230 12624.60 108.92 54986.12 88888.00 2011-08-18 20:52:14.125 230 12624.48 108.90 54986.12 88888.00 2011-08-18 20:52:14.250 230 12624.48 108.90 54986.15 88888.00 2011-08-18 20:52:14.375 230 12624.55 108.92 54986.12 88888.00 2011-08-18 20:52:14.500 230 12624.55 108.95 54986.12 88888.00 2011-08-18 20:52:14.625 230 12624.52 108.95 54986.12 88888.00 2011-08-18 20:52:14.750 230 12624.52 108.95 54986.15 88888.00 2011-08-18 20:52:14.875 230 12624.50 108.92 54986.15 88888.00 2011-08-18 20:52:15.000 230 12624.48 108.88 54986.15 88888.00 2011-08-18 20:52:15.125 230 12624.48 108.92 54986.15 88888.00 2011-08-18 20:52:15.250 230 12624.45 108.92 54986.15 88888.00 2011-08-18 20:52:15.375 230 12624.45 108.92 54986.12 88888.00 2011-08-18 20:52:15.500 230 12624.42 108.92 54986.12 88888.00 2011-08-18 20:52:15.625 230 12624.45 108.92 54986.15 88888.00 2011-08-18 20:52:15.750 230 12624.45 108.92 54986.12 88888.00 2011-08-18 20:52:15.875 230 12624.48 108.95 54986.12 88888.00 2011-08-18 20:52:16.000 230 12624.48 108.95 54986.10 88888.00 2011-08-18 20:52:16.125 230 12624.50 108.92 54986.12 88888.00 2011-08-18 20:52:16.250 230 12624.50 108.95 54986.12 88888.00 2011-08-18 20:52:16.375 230 12624.48 108.95 54986.12 88888.00 2011-08-18 20:52:16.500 230 12624.45 108.92 54986.10 88888.00 2011-08-18 20:52:16.625 230 12624.42 108.95 54986.12 88888.00 2011-08-18 20:52:16.750 230 12624.48 109.00 54986.12 88888.00 2011-08-18 20:52:16.875 230 12624.52 108.97 54986.12 88888.00 2011-08-18 20:52:17.000 230 12624.50 108.97 54986.12 88888.00 2011-08-18 20:52:17.125 230 12624.45 109.00 54986.15 88888.00 2011-08-18 20:52:17.250 230 12624.42 108.95 54986.12 88888.00 2011-08-18 20:52:17.375 230 12624.42 108.95 54986.10 88888.00 2011-08-18 20:52:17.500 230 12624.45 108.95 54986.10 88888.00 2011-08-18 20:52:17.625 230 12624.45 108.95 54986.10 88888.00 2011-08-18 20:52:17.750 230 12624.42 108.97 54986.12 88888.00 2011-08-18 20:52:17.875 230 12624.42 108.97 54986.12 88888.00 2011-08-18 20:52:18.000 230 12624.48 108.95 54986.10 88888.00 2011-08-18 20:52:18.125 230 12624.52 108.97 54986.10 88888.00 2011-08-18 20:52:18.250 230 12624.50 108.97 54986.07 88888.00 2011-08-18 20:52:18.375 230 12624.45 109.00 54986.12 88888.00 2011-08-18 20:52:18.500 230 12624.40 109.03 54986.12 88888.00 2011-08-18 20:52:18.625 230 12624.35 109.00 54986.15 88888.00 2011-08-18 20:52:18.750 230 12624.33 109.00 54986.12 88888.00 2011-08-18 20:52:18.875 230 12624.33 109.00 54986.12 88888.00 2011-08-18 20:52:19.000 230 12624.38 109.00 54986.12 88888.00 2011-08-18 20:52:19.125 230 12624.35 109.00 54986.15 88888.00 2011-08-18 20:52:19.250 230 12624.33 109.00 54986.18 88888.00 2011-08-18 20:52:19.375 230 12624.35 109.03 54986.15 88888.00 2011-08-18 20:52:19.500 230 12624.30 109.03 54986.12 88888.00 2011-08-18 20:52:19.625 230 12624.33 109.03 54986.12 88888.00 2011-08-18 20:52:19.750 230 12624.38 109.03 54986.15 88888.00 2011-08-18 20:52:19.875 230 12624.38 109.03 54986.15 88888.00 2011-08-18 20:52:20.000 230 12624.33 109.00 54986.15 88888.00 2011-08-18 20:52:20.125 230 12624.30 109.00 54986.18 88888.00 2011-08-18 20:52:20.250 230 12624.33 109.00 54986.18 88888.00 2011-08-18 20:52:20.375 230 12624.35 109.00 54986.12 88888.00 2011-08-18 20:52:20.500 230 12624.38 109.00 54986.12 88888.00 2011-08-18 20:52:20.625 230 12624.35 109.03 54986.15 88888.00 2011-08-18 20:52:20.750 230 12624.35 109.03 54986.15 88888.00 2011-08-18 20:52:20.875 230 12624.33 109.03 54986.15 88888.00 2011-08-18 20:52:21.000 230 12624.30 109.03 54986.12 88888.00 2011-08-18 20:52:21.125 230 12624.30 109.03 54986.15 88888.00 2011-08-18 20:52:21.250 230 12624.35 109.03 54986.15 88888.00 2011-08-18 20:52:21.375 230 12624.35 109.00 54986.12 88888.00 2011-08-18 20:52:21.500 230 12624.33 109.03 54986.12 88888.00 2011-08-18 20:52:21.625 230 12624.33 109.00 54986.10 88888.00 2011-08-18 20:52:21.750 230 12624.33 109.00 54986.12 88888.00 2011-08-18 20:52:21.875 230 12624.33 109.05 54986.15 88888.00 2011-08-18 20:52:22.000 230 12624.33 109.03 54986.12 88888.00 2011-08-18 20:52:22.125 230 12624.30 109.03 54986.15 88888.00 2011-08-18 20:52:22.250 230 12624.30 109.05 54986.18 88888.00 2011-08-18 20:52:22.375 230 12624.38 109.08 54986.20 88888.00 2011-08-18 20:52:22.500 230 12624.40 109.10 54986.18 88888.00 2011-08-18 20:52:22.625 230 12624.35 109.08 54986.12 88888.00 2011-08-18 20:52:22.750 230 12624.30 109.08 54986.10 88888.00 2011-08-18 20:52:22.875 230 12624.27 109.08 54986.15 88888.00 2011-08-18 20:52:23.000 230 12624.25 109.10 54986.15 88888.00 2011-08-18 20:52:23.125 230 12624.25 109.10 54986.15 88888.00 2011-08-18 20:52:23.250 230 12624.27 109.10 54986.15 88888.00 2011-08-18 20:52:23.375 230 12624.27 109.12 54986.15 88888.00 2011-08-18 20:52:23.500 230 12624.30 109.12 54986.15 88888.00 2011-08-18 20:52:23.625 230 12624.35 109.12 54986.15 88888.00 2011-08-18 20:52:23.750 230 12624.33 109.12 54986.15 88888.00 2011-08-18 20:52:23.875 230 12624.27 109.15 54986.18 88888.00 2011-08-18 20:52:24.000 230 12624.25 109.17 54986.18 88888.00 2011-08-18 20:52:24.125 230 12624.17 109.15 54986.15 88888.00 2011-08-18 20:52:24.250 230 12624.15 109.15 54986.15 88888.00 2011-08-18 20:52:24.375 230 12624.12 109.15 54986.15 88888.00 2011-08-18 20:52:24.500 230 12624.10 109.17 54986.15 88888.00 2011-08-18 20:52:24.625 230 12624.15 109.17 54986.15 88888.00 2011-08-18 20:52:24.750 230 12624.17 109.15 54986.15 88888.00 2011-08-18 20:52:24.875 230 12624.15 109.17 54986.15 88888.00 2011-08-18 20:52:25.000 230 12624.10 109.15 54986.15 88888.00 2011-08-18 20:52:25.125 230 12624.12 109.17 54986.18 88888.00 2011-08-18 20:52:25.250 230 12624.17 109.15 54986.20 88888.00 2011-08-18 20:52:25.375 230 12624.17 109.15 54986.20 88888.00 2011-08-18 20:52:25.500 230 12624.08 109.15 54986.18 88888.00 2011-08-18 20:52:25.625 230 12624.00 109.17 54986.18 88888.00 2011-08-18 20:52:25.750 230 12624.05 109.20 54986.18 88888.00 2011-08-18 20:52:25.875 230 12624.05 109.17 54986.15 88888.00 2011-08-18 20:52:26.000 230 12624.02 109.17 54986.15 88888.00 2011-08-18 20:52:26.125 230 12623.98 109.17 54986.18 88888.00 2011-08-18 20:52:26.250 230 12623.92 109.17 54986.18 88888.00 2011-08-18 20:52:26.375 230 12623.92 109.20 54986.20 88888.00 2011-08-18 20:52:26.500 230 12623.95 109.22 54986.18 88888.00 2011-08-18 20:52:26.625 230 12623.98 109.22 54986.18 88888.00 2011-08-18 20:52:26.750 230 12623.98 109.22 54986.18 88888.00 2011-08-18 20:52:26.875 230 12623.92 109.20 54986.18 88888.00 2011-08-18 20:52:27.000 230 12623.98 109.22 54986.15 88888.00 2011-08-18 20:52:27.125 230 12624.02 109.25 54986.15 88888.00 2011-08-18 20:52:27.250 230 12624.02 109.22 54986.18 88888.00 2011-08-18 20:52:27.375 230 12623.95 109.20 54986.12 88888.00 2011-08-18 20:52:27.500 230 12623.92 109.20 54986.15 88888.00 2011-08-18 20:52:27.625 230 12623.98 109.25 54986.18 88888.00 2011-08-18 20:52:27.750 230 12624.02 109.28 54986.15 88888.00 2011-08-18 20:52:27.875 230 12624.05 109.25 54986.15 88888.00 2011-08-18 20:52:28.000 230 12624.00 109.25 54986.15 88888.00 2011-08-18 20:52:28.125 230 12623.92 109.28 54986.18 88888.00 2011-08-18 20:52:28.250 230 12623.90 109.30 54986.20 88888.00 2011-08-18 20:52:28.375 230 12623.95 109.30 54986.20 88888.00 2011-08-18 20:52:28.500 230 12623.98 109.28 54986.20 88888.00 2011-08-18 20:52:28.625 230 12624.00 109.28 54986.20 88888.00 2011-08-18 20:52:28.750 230 12623.92 109.25 54986.18 88888.00 2011-08-18 20:52:28.875 230 12623.92 109.30 54986.18 88888.00 2011-08-18 20:52:29.000 230 12623.95 109.30 54986.18 88888.00 2011-08-18 20:52:29.125 230 12623.95 109.33 54986.18 88888.00 2011-08-18 20:52:29.250 230 12623.92 109.30 54986.20 88888.00 2011-08-18 20:52:29.375 230 12623.98 109.33 54986.22 88888.00 2011-08-18 20:52:29.500 230 12624.00 109.30 54986.18 88888.00 2011-08-18 20:52:29.625 230 12623.98 109.28 54986.18 88888.00 2011-08-18 20:52:29.750 230 12623.98 109.28 54986.20 88888.00 2011-08-18 20:52:29.875 230 12623.92 109.28 54986.20 88888.00 2011-08-18 20:52:30.000 230 12623.85 109.30 54986.20 88888.00 2011-08-18 20:52:30.125 230 12623.92 109.33 54986.22 88888.00 2011-08-18 20:52:30.250 230 12623.90 109.30 54986.20 88888.00 2011-08-18 20:52:30.375 230 12623.95 109.33 54986.25 88888.00 2011-08-18 20:52:30.500 230 12623.95 109.35 54986.25 88888.00 2011-08-18 20:52:30.625 230 12623.95 109.35 54986.20 88888.00 2011-08-18 20:52:30.750 230 12623.90 109.33 54986.18 88888.00 2011-08-18 20:52:30.875 230 12623.90 109.33 54986.20 88888.00 2011-08-18 20:52:31.000 230 12623.88 109.33 54986.20 88888.00 2011-08-18 20:52:31.125 230 12623.90 109.35 54986.20 88888.00 2011-08-18 20:52:31.250 230 12623.92 109.33 54986.20 88888.00 2011-08-18 20:52:31.375 230 12623.92 109.30 54986.20 88888.00 2011-08-18 20:52:31.500 230 12623.88 109.30 54986.22 88888.00 2011-08-18 20:52:31.625 230 12623.85 109.30 54986.22 88888.00 2011-08-18 20:52:31.750 230 12623.88 109.38 54986.25 88888.00 2011-08-18 20:52:31.875 230 12623.92 109.38 54986.25 88888.00 2011-08-18 20:52:32.000 230 12623.90 109.33 54986.20 88888.00 2011-08-18 20:52:32.125 230 12623.88 109.28 54986.20 88888.00 2011-08-18 20:52:32.250 230 12623.88 109.28 54986.18 88888.00 2011-08-18 20:52:32.375 230 12623.95 109.30 54986.20 88888.00 2011-08-18 20:52:32.500 230 12623.90 109.33 54986.22 88888.00 2011-08-18 20:52:32.625 230 12623.83 109.30 54986.22 88888.00 2011-08-18 20:52:32.750 230 12623.83 109.30 54986.22 88888.00 2011-08-18 20:52:32.875 230 12623.88 109.33 54986.22 88888.00 2011-08-18 20:52:33.000 230 12623.85 109.30 54986.20 88888.00 2011-08-18 20:52:33.125 230 12623.83 109.28 54986.20 88888.00 2011-08-18 20:52:33.250 230 12623.80 109.30 54986.22 88888.00 2011-08-18 20:52:33.375 230 12623.83 109.30 54986.25 88888.00 2011-08-18 20:52:33.500 230 12623.85 109.35 54986.25 88888.00 2011-08-18 20:52:33.625 230 12623.88 109.35 54986.25 88888.00 2011-08-18 20:52:33.750 230 12623.92 109.33 54986.25 88888.00 2011-08-18 20:52:33.875 230 12623.90 109.33 54986.25 88888.00 2011-08-18 20:52:34.000 230 12623.92 109.30 54986.20 88888.00 2011-08-18 20:52:34.125 230 12623.90 109.30 54986.22 88888.00 2011-08-18 20:52:34.250 230 12623.83 109.28 54986.25 88888.00 2011-08-18 20:52:34.375 230 12623.83 109.30 54986.25 88888.00 2011-08-18 20:52:34.500 230 12623.88 109.30 54986.25 88888.00 2011-08-18 20:52:34.625 230 12623.92 109.28 54986.22 88888.00 2011-08-18 20:52:34.750 230 12623.88 109.30 54986.25 88888.00 2011-08-18 20:52:34.875 230 12623.83 109.30 54986.25 88888.00 2011-08-18 20:52:35.000 230 12623.83 109.33 54986.25 88888.00 2011-08-18 20:52:35.125 230 12623.83 109.30 54986.25 88888.00 2011-08-18 20:52:35.250 230 12623.85 109.25 54986.28 88888.00 2011-08-18 20:52:35.375 230 12623.90 109.30 54986.28 88888.00 2011-08-18 20:52:35.500 230 12623.85 109.28 54986.28 88888.00 2011-08-18 20:52:35.625 230 12623.77 109.25 54986.28 88888.00 2011-08-18 20:52:35.750 230 12623.77 109.20 54986.25 88888.00 2011-08-18 20:52:35.875 230 12623.80 109.22 54986.22 88888.00 2011-08-18 20:52:36.000 230 12623.77 109.22 54986.22 88888.00 2011-08-18 20:52:36.125 230 12623.77 109.22 54986.25 88888.00 2011-08-18 20:52:36.250 230 12623.67 109.20 54986.28 88888.00 2011-08-18 20:52:36.375 230 12623.62 109.17 54986.25 88888.00 2011-08-18 20:52:36.500 230 12623.62 109.22 54986.25 88888.00 2011-08-18 20:52:36.625 230 12623.70 109.25 54986.25 88888.00 2011-08-18 20:52:36.750 230 12623.70 109.22 54986.25 88888.00 2011-08-18 20:52:36.875 230 12623.65 109.22 54986.25 88888.00 2011-08-18 20:52:37.000 230 12623.67 109.22 54986.28 88888.00 2011-08-18 20:52:37.125 230 12623.65 109.22 54986.28 88888.00 2011-08-18 20:52:37.250 230 12623.70 109.22 54986.30 88888.00 2011-08-18 20:52:37.375 230 12623.73 109.25 54986.30 88888.00 2011-08-18 20:52:37.500 230 12623.65 109.22 54986.28 88888.00 2011-08-18 20:52:37.625 230 12623.62 109.20 54986.28 88888.00 2011-08-18 20:52:37.750 230 12623.65 109.22 54986.28 88888.00 2011-08-18 20:52:37.875 230 12623.67 109.22 54986.28 88888.00 2011-08-18 20:52:38.000 230 12623.62 109.20 54986.28 88888.00 2011-08-18 20:52:38.125 230 12623.65 109.20 54986.30 88888.00 2011-08-18 20:52:38.250 230 12623.60 109.22 54986.32 88888.00 2011-08-18 20:52:38.375 230 12623.62 109.22 54986.30 88888.00 2011-08-18 20:52:38.500 230 12623.65 109.20 54986.28 88888.00 2011-08-18 20:52:38.625 230 12623.65 109.20 54986.28 88888.00 2011-08-18 20:52:38.750 230 12623.65 109.20 54986.30 88888.00 2011-08-18 20:52:38.875 230 12623.67 109.20 54986.32 88888.00 2011-08-18 20:52:39.000 230 12623.60 109.15 54986.30 88888.00 2011-08-18 20:52:39.125 230 12623.50 109.15 54986.32 88888.00 2011-08-18 20:52:39.250 230 12623.55 109.10 54986.30 88888.00 2011-08-18 20:52:39.375 230 12623.55 109.12 54986.28 88888.00 2011-08-18 20:52:39.500 230 12623.60 109.12 54986.28 88888.00 2011-08-18 20:52:39.625 230 12623.62 109.12 54986.30 88888.00 2011-08-18 20:52:39.750 230 12623.67 109.15 54986.30 88888.00 2011-08-18 20:52:39.875 230 12623.65 109.12 54986.30 88888.00 2011-08-18 20:52:40.000 230 12623.55 109.12 54986.28 88888.00 2011-08-18 20:52:40.125 230 12623.55 109.12 54986.30 88888.00 2011-08-18 20:52:40.250 230 12623.52 109.10 54986.30 88888.00 2011-08-18 20:52:40.375 230 12623.50 109.08 54986.25 88888.00 2011-08-18 20:52:40.500 230 12623.48 109.10 54986.28 88888.00 2011-08-18 20:52:40.625 230 12623.48 109.12 54986.30 88888.00 2011-08-18 20:52:40.750 230 12623.48 109.15 54986.30 88888.00 2011-08-18 20:52:40.875 230 12623.50 109.15 54986.32 88888.00 2011-08-18 20:52:41.000 230 12623.52 109.12 54986.32 88888.00 2011-08-18 20:52:41.125 230 12623.50 109.12 54986.35 88888.00 2011-08-18 20:52:41.250 230 12623.50 109.12 54986.35 88888.00 2011-08-18 20:52:41.375 230 12623.58 109.10 54986.38 88888.00 2011-08-18 20:52:41.500 230 12623.58 109.08 54986.35 88888.00 2011-08-18 20:52:41.625 230 12623.52 109.08 54986.30 88888.00 2011-08-18 20:52:41.750 230 12623.55 109.12 54986.30 88888.00 2011-08-18 20:52:41.875 230 12623.50 109.10 54986.32 88888.00 2011-08-18 20:52:42.000 230 12623.52 109.10 54986.32 88888.00 2011-08-18 20:52:42.125 230 12623.58 109.10 54986.32 88888.00 2011-08-18 20:52:42.250 230 12623.58 109.08 54986.35 88888.00 2011-08-18 20:52:42.375 230 12623.62 109.10 54986.38 88888.00 2011-08-18 20:52:42.500 230 12623.60 109.05 54986.38 88888.00 2011-08-18 20:52:42.625 230 12623.58 109.03 54986.35 88888.00 2011-08-18 20:52:42.750 230 12623.60 109.05 54986.35 88888.00 2011-08-18 20:52:42.875 230 12623.55 109.08 54986.35 88888.00 2011-08-18 20:52:43.000 230 12623.55 109.08 54986.35 88888.00 2011-08-18 20:52:43.125 230 12623.58 109.08 54986.35 88888.00 2011-08-18 20:52:43.250 230 12623.55 109.05 54986.35 88888.00 2011-08-18 20:52:43.375 230 12623.48 109.05 54986.32 88888.00 2011-08-18 20:52:43.500 230 12623.42 109.05 54986.35 88888.00 2011-08-18 20:52:43.625 230 12623.40 109.03 54986.32 88888.00 2011-08-18 20:52:43.750 230 12623.42 109.03 54986.35 88888.00 2011-08-18 20:52:43.875 230 12623.45 109.03 54986.35 88888.00 2011-08-18 20:52:44.000 230 12623.45 109.03 54986.35 88888.00 2011-08-18 20:52:44.125 230 12623.45 109.03 54986.35 88888.00 2011-08-18 20:52:44.250 230 12623.48 109.03 54986.35 88888.00 2011-08-18 20:52:44.375 230 12623.48 108.97 54986.32 88888.00 2011-08-18 20:52:44.500 230 12623.50 109.00 54986.35 88888.00 2011-08-18 20:52:44.625 230 12623.50 109.05 54986.38 88888.00 2011-08-18 20:52:44.750 230 12623.50 109.03 54986.35 88888.00 2011-08-18 20:52:44.875 230 12623.45 109.00 54986.35 88888.00 2011-08-18 20:52:45.000 230 12623.42 109.00 54986.35 88888.00 2011-08-18 20:52:45.125 230 12623.42 109.00 54986.35 88888.00 2011-08-18 20:52:45.250 230 12623.45 109.00 54986.32 88888.00 2011-08-18 20:52:45.375 230 12623.52 109.05 54986.35 88888.00 2011-08-18 20:52:45.500 230 12623.52 109.03 54986.38 88888.00 2011-08-18 20:52:45.625 230 12623.48 108.97 54986.35 88888.00 2011-08-18 20:52:45.750 230 12623.52 109.00 54986.35 88888.00 2011-08-18 20:52:45.875 230 12623.52 108.97 54986.32 88888.00 2011-08-18 20:52:46.000 230 12623.50 109.00 54986.32 88888.00 2011-08-18 20:52:46.125 230 12623.45 109.00 54986.32 88888.00 2011-08-18 20:52:46.250 230 12623.42 109.03 54986.32 88888.00 2011-08-18 20:52:46.375 230 12623.50 109.03 54986.32 88888.00 2011-08-18 20:52:46.500 230 12623.48 109.00 54986.32 88888.00 2011-08-18 20:52:46.625 230 12623.50 108.97 54986.32 88888.00 2011-08-18 20:52:46.750 230 12623.52 108.97 54986.30 88888.00 2011-08-18 20:52:46.875 230 12623.50 109.00 54986.32 88888.00 2011-08-18 20:52:47.000 230 12623.48 109.00 54986.32 88888.00 2011-08-18 20:52:47.125 230 12623.50 108.97 54986.30 88888.00 2011-08-18 20:52:47.250 230 12623.48 108.95 54986.30 88888.00 2011-08-18 20:52:47.375 230 12623.42 108.95 54986.28 88888.00 2011-08-18 20:52:47.500 230 12623.48 108.97 54986.30 88888.00 2011-08-18 20:52:47.625 230 12623.48 109.00 54986.32 88888.00 2011-08-18 20:52:47.750 230 12623.50 109.03 54986.35 88888.00 2011-08-18 20:52:47.875 230 12623.48 109.03 54986.35 88888.00 2011-08-18 20:52:48.000 230 12623.42 109.03 54986.32 88888.00 2011-08-18 20:52:48.125 230 12623.50 109.00 54986.28 88888.00 2011-08-18 20:52:48.250 230 12623.45 108.95 54986.30 88888.00 2011-08-18 20:52:48.375 230 12623.48 108.97 54986.28 88888.00 2011-08-18 20:52:48.500 230 12623.58 109.00 54986.28 88888.00 2011-08-18 20:52:48.625 230 12623.62 108.97 54986.32 88888.00 2011-08-18 20:52:48.750 230 12623.58 108.97 54986.30 88888.00 2011-08-18 20:52:48.875 230 12623.62 108.95 54986.28 88888.00 2011-08-18 20:52:49.000 230 12623.62 108.97 54986.28 88888.00 2011-08-18 20:52:49.125 230 12623.62 108.97 54986.30 88888.00 2011-08-18 20:52:49.250 230 12623.62 108.97 54986.32 88888.00 2011-08-18 20:52:49.375 230 12623.60 109.00 54986.35 88888.00 2011-08-18 20:52:49.500 230 12623.52 109.03 54986.35 88888.00 2011-08-18 20:52:49.625 230 12623.55 109.00 54986.32 88888.00 2011-08-18 20:52:49.750 230 12623.52 108.97 54986.30 88888.00 2011-08-18 20:52:49.875 230 12623.52 108.95 54986.30 88888.00 2011-08-18 20:52:50.000 230 12623.52 108.97 54986.28 88888.00 2011-08-18 20:52:50.125 230 12623.55 109.00 54986.28 88888.00 2011-08-18 20:52:50.250 230 12623.52 108.92 54986.30 88888.00 2011-08-18 20:52:50.375 230 12623.48 108.95 54986.30 88888.00 2011-08-18 20:52:50.500 230 12623.50 109.00 54986.28 88888.00 2011-08-18 20:52:50.625 230 12623.52 109.00 54986.28 88888.00 2011-08-18 20:52:50.750 230 12623.58 108.97 54986.25 88888.00 2011-08-18 20:52:50.875 230 12623.62 108.97 54986.28 88888.00 2011-08-18 20:52:51.000 230 12623.65 108.97 54986.25 88888.00 2011-08-18 20:52:51.125 230 12623.62 108.97 54986.25 88888.00 2011-08-18 20:52:51.250 230 12623.55 108.92 54986.25 88888.00 2011-08-18 20:52:51.375 230 12623.52 108.95 54986.22 88888.00 2011-08-18 20:52:51.500 230 12623.50 108.95 54986.22 88888.00 2011-08-18 20:52:51.625 230 12623.55 108.95 54986.25 88888.00 2011-08-18 20:52:51.750 230 12623.58 108.97 54986.28 88888.00 2011-08-18 20:52:51.875 230 12623.55 108.97 54986.25 88888.00 2011-08-18 20:52:52.000 230 12623.60 109.00 54986.25 88888.00 2011-08-18 20:52:52.125 230 12623.58 109.00 54986.25 88888.00 2011-08-18 20:52:52.250 230 12623.60 108.95 54986.28 88888.00 2011-08-18 20:52:52.375 230 12623.60 108.95 54986.25 88888.00 2011-08-18 20:52:52.500 230 12623.60 108.95 54986.22 88888.00 2011-08-18 20:52:52.625 230 12623.58 108.95 54986.22 88888.00 2011-08-18 20:52:52.750 230 12623.58 108.95 54986.22 88888.00 2011-08-18 20:52:52.875 230 12623.58 108.95 54986.22 88888.00 2011-08-18 20:52:53.000 230 12623.55 108.97 54986.22 88888.00 2011-08-18 20:52:53.125 230 12623.58 108.95 54986.22 88888.00 2011-08-18 20:52:53.250 230 12623.60 108.97 54986.25 88888.00 2011-08-18 20:52:53.375 230 12623.73 109.00 54986.22 88888.00 2011-08-18 20:52:53.500 230 12623.75 108.97 54986.25 88888.00 2011-08-18 20:52:53.625 230 12623.73 108.97 54986.25 88888.00 2011-08-18 20:52:53.750 230 12623.73 108.95 54986.22 88888.00 2011-08-18 20:52:53.875 230 12623.70 108.95 54986.25 88888.00 2011-08-18 20:52:54.000 230 12623.73 108.92 54986.22 88888.00 2011-08-18 20:52:54.125 230 12623.75 108.95 54986.20 88888.00 2011-08-18 20:52:54.250 230 12623.75 108.95 54986.20 88888.00 2011-08-18 20:52:54.375 230 12623.75 108.95 54986.25 88888.00 2011-08-18 20:52:54.500 230 12623.73 108.95 54986.20 88888.00 2011-08-18 20:52:54.625 230 12623.73 108.90 54986.18 88888.00 2011-08-18 20:52:54.750 230 12623.75 108.92 54986.20 88888.00 2011-08-18 20:52:54.875 230 12623.70 108.92 54986.18 88888.00 2011-08-18 20:52:55.000 230 12623.75 108.92 54986.20 88888.00 2011-08-18 20:52:55.125 230 12623.80 108.90 54986.20 88888.00 2011-08-18 20:52:55.250 230 12623.77 108.88 54986.18 88888.00 2011-08-18 20:52:55.375 230 12623.75 108.90 54986.18 88888.00 2011-08-18 20:52:55.500 230 12623.75 108.92 54986.20 88888.00 2011-08-18 20:52:55.625 230 12623.77 108.92 54986.18 88888.00 2011-08-18 20:52:55.750 230 12623.70 108.90 54986.18 88888.00 2011-08-18 20:52:55.875 230 12623.73 108.88 54986.18 88888.00 2011-08-18 20:52:56.000 230 12623.83 108.88 54986.15 88888.00 2011-08-18 20:52:56.125 230 12623.80 108.88 54986.18 88888.00 2011-08-18 20:52:56.250 230 12623.77 108.85 54986.20 88888.00 2011-08-18 20:52:56.375 230 12623.77 108.85 54986.15 88888.00 2011-08-18 20:52:56.500 230 12623.83 108.85 54986.18 88888.00 2011-08-18 20:52:56.625 230 12623.83 108.88 54986.18 88888.00 2011-08-18 20:52:56.750 230 12623.80 108.88 54986.20 88888.00 2011-08-18 20:52:56.875 230 12623.83 108.90 54986.20 88888.00 2011-08-18 20:52:57.000 230 12623.85 108.92 54986.20 88888.00 2011-08-18 20:52:57.125 230 12623.85 108.90 54986.20 88888.00 2011-08-18 20:52:57.250 230 12623.80 108.90 54986.20 88888.00 2011-08-18 20:52:57.375 230 12623.80 108.90 54986.18 88888.00 2011-08-18 20:52:57.500 230 12623.80 108.90 54986.20 88888.00 2011-08-18 20:52:57.625 230 12623.83 108.90 54986.20 88888.00 2011-08-18 20:52:57.750 230 12623.83 108.88 54986.18 88888.00 2011-08-18 20:52:57.875 230 12623.77 108.85 54986.18 88888.00 2011-08-18 20:52:58.000 230 12623.80 108.85 54986.18 88888.00 2011-08-18 20:52:58.125 230 12623.77 108.85 54986.18 88888.00 2011-08-18 20:52:58.250 230 12623.77 108.80 54986.15 88888.00 2011-08-18 20:52:58.375 230 12623.80 108.80 54986.18 88888.00 2011-08-18 20:52:58.500 230 12623.77 108.83 54986.15 88888.00 2011-08-18 20:52:58.625 230 12623.83 108.85 54986.15 88888.00 2011-08-18 20:52:58.750 230 12623.88 108.88 54986.18 88888.00 2011-08-18 20:52:58.875 230 12623.88 108.88 54986.20 88888.00 2011-08-18 20:52:59.000 230 12623.88 108.83 54986.18 88888.00 2011-08-18 20:52:59.125 230 12623.88 108.83 54986.18 88888.00 2011-08-18 20:52:59.250 230 12623.92 108.83 54986.18 88888.00 2011-08-18 20:52:59.375 230 12623.98 108.83 54986.15 88888.00 2011-08-18 20:52:59.500 230 12623.98 108.83 54986.12 88888.00 2011-08-18 20:52:59.625 230 12623.95 108.80 54986.15 88888.00 2011-08-18 20:52:59.750 230 12623.92 108.80 54986.15 88888.00 2011-08-18 20:52:59.875 230 12623.88 108.78 54986.15 88888.00 2011-08-18 20:53:00.000 230 12623.85 108.78 54986.12 88888.00 2011-08-18 20:53:00.125 230 12623.85 108.80 54986.12 88888.00 2011-08-18 20:53:00.250 230 12623.80 108.78 54986.15 88888.00 2011-08-18 20:53:00.375 230 12623.80 108.75 54986.15 88888.00 2011-08-18 20:53:00.500 230 12623.88 108.78 54986.15 88888.00 2011-08-18 20:53:00.625 230 12623.85 108.75 54986.18 88888.00 2011-08-18 20:53:00.750 230 12623.80 108.75 54986.15 88888.00 2011-08-18 20:53:00.875 230 12623.75 108.78 54986.15 88888.00 2011-08-18 20:53:01.000 230 12623.80 108.78 54986.18 88888.00 2011-08-18 20:53:01.125 230 12623.80 108.78 54986.18 88888.00 2011-08-18 20:53:01.250 230 12623.75 108.72 54986.18 88888.00 2011-08-18 20:53:01.375 230 12623.75 108.75 54986.18 88888.00 2011-08-18 20:53:01.500 230 12623.80 108.78 54986.15 88888.00 2011-08-18 20:53:01.625 230 12623.75 108.75 54986.20 88888.00 2011-08-18 20:53:01.750 230 12623.83 108.78 54986.22 88888.00 2011-08-18 20:53:01.875 230 12623.85 108.72 54986.20 88888.00 2011-08-18 20:53:02.000 230 12623.77 108.72 54986.18 88888.00 2011-08-18 20:53:02.125 230 12623.70 108.72 54986.18 88888.00 2011-08-18 20:53:02.250 230 12623.73 108.70 54986.20 88888.00 2011-08-18 20:53:02.375 230 12623.83 108.72 54986.20 88888.00 2011-08-18 20:53:02.500 230 12623.83 108.72 54986.20 88888.00 2011-08-18 20:53:02.625 230 12623.80 108.72 54986.22 88888.00 2011-08-18 20:53:02.750 230 12623.80 108.70 54986.20 88888.00 2011-08-18 20:53:02.875 230 12623.85 108.67 54986.22 88888.00 2011-08-18 20:53:03.000 230 12623.90 108.70 54986.20 88888.00 2011-08-18 20:53:03.125 230 12623.88 108.70 54986.18 88888.00 2011-08-18 20:53:03.250 230 12623.80 108.67 54986.20 88888.00 2011-08-18 20:53:03.375 230 12623.77 108.72 54986.22 88888.00 2011-08-18 20:53:03.500 230 12623.75 108.70 54986.25 88888.00 2011-08-18 20:53:03.625 230 12623.80 108.72 54986.20 88888.00 2011-08-18 20:53:03.750 230 12623.85 108.72 54986.22 88888.00 2011-08-18 20:53:03.875 230 12623.83 108.72 54986.22 88888.00 2011-08-18 20:53:04.000 230 12623.83 108.72 54986.25 88888.00 2011-08-18 20:53:04.125 230 12623.83 108.70 54986.25 88888.00 2011-08-18 20:53:04.250 230 12623.83 108.67 54986.25 88888.00 2011-08-18 20:53:04.375 230 12623.77 108.70 54986.25 88888.00 2011-08-18 20:53:04.500 230 12623.73 108.70 54986.25 88888.00 2011-08-18 20:53:04.625 230 12623.73 108.70 54986.25 88888.00 2011-08-18 20:53:04.750 230 12623.73 108.70 54986.25 88888.00 2011-08-18 20:53:04.875 230 12623.77 108.67 54986.22 88888.00 2011-08-18 20:53:05.000 230 12623.88 108.67 54986.20 88888.00 2011-08-18 20:53:05.125 230 12623.83 108.65 54986.22 88888.00 2011-08-18 20:53:05.250 230 12623.77 108.65 54986.25 88888.00 2011-08-18 20:53:05.375 230 12623.75 108.65 54986.25 88888.00 2011-08-18 20:53:05.500 230 12623.70 108.62 54986.22 88888.00 2011-08-18 20:53:05.625 230 12623.65 108.62 54986.22 88888.00 2011-08-18 20:53:05.750 230 12623.62 108.62 54986.22 88888.00 2011-08-18 20:53:05.875 230 12623.60 108.65 54986.20 88888.00 2011-08-18 20:53:06.000 230 12623.60 108.62 54986.22 88888.00 2011-08-18 20:53:06.125 230 12623.65 108.62 54986.25 88888.00 2011-08-18 20:53:06.250 230 12623.60 108.62 54986.25 88888.00 2011-08-18 20:53:06.375 230 12623.62 108.65 54986.25 88888.00 2011-08-18 20:53:06.500 230 12623.62 108.65 54986.25 88888.00 2011-08-18 20:53:06.625 230 12623.65 108.65 54986.25 88888.00 2011-08-18 20:53:06.750 230 12623.58 108.62 54986.25 88888.00 2011-08-18 20:53:06.875 230 12623.52 108.62 54986.25 88888.00 2011-08-18 20:53:07.000 230 12623.50 108.65 54986.28 88888.00 2011-08-18 20:53:07.125 230 12623.52 108.65 54986.25 88888.00 2011-08-18 20:53:07.250 230 12623.55 108.65 54986.28 88888.00 2011-08-18 20:53:07.375 230 12623.60 108.65 54986.28 88888.00 2011-08-18 20:53:07.500 230 12623.50 108.62 54986.28 88888.00 2011-08-18 20:53:07.625 230 12623.50 108.60 54986.28 88888.00 2011-08-18 20:53:07.750 230 12623.52 108.62 54986.25 88888.00 2011-08-18 20:53:07.875 230 12623.50 108.62 54986.25 88888.00 2011-08-18 20:53:08.000 230 12623.45 108.60 54986.25 88888.00 2011-08-18 20:53:08.125 230 12623.42 108.60 54986.30 88888.00 2011-08-18 20:53:08.250 230 12623.45 108.60 54986.28 88888.00 2011-08-18 20:53:08.375 230 12623.50 108.60 54986.28 88888.00 2011-08-18 20:53:08.500 230 12623.40 108.60 54986.25 88888.00 2011-08-18 20:53:08.625 230 12623.45 108.62 54986.25 88888.00 2011-08-18 20:53:08.750 230 12623.52 108.60 54986.25 88888.00 2011-08-18 20:53:08.875 230 12623.52 108.62 54986.28 88888.00 2011-08-18 20:53:09.000 230 12623.48 108.65 54986.28 88888.00 2011-08-18 20:53:09.125 230 12623.40 108.65 54986.30 88888.00 2011-08-18 20:53:09.250 230 12623.42 108.65 54986.32 88888.00 2011-08-18 20:53:09.375 230 12623.42 108.67 54986.32 88888.00 2011-08-18 20:53:09.500 230 12623.40 108.62 54986.30 88888.00 2011-08-18 20:53:09.625 230 12623.33 108.58 54986.28 88888.00 2011-08-18 20:53:09.750 230 12623.35 108.60 54986.30 88888.00 2011-08-18 20:53:09.875 230 12623.42 108.62 54986.30 88888.00 2011-08-18 20:53:10.000 230 12623.48 108.62 54986.30 88888.00 2011-08-18 20:53:10.125 230 12623.45 108.62 54986.30 88888.00 2011-08-18 20:53:10.250 230 12623.40 108.62 54986.30 88888.00 2011-08-18 20:53:10.375 230 12623.40 108.65 54986.32 88888.00 2011-08-18 20:53:10.500 230 12623.38 108.67 54986.32 88888.00 2011-08-18 20:53:10.625 230 12623.38 108.67 54986.32 88888.00 2011-08-18 20:53:10.750 230 12623.35 108.62 54986.32 88888.00 2011-08-18 20:53:10.875 230 12623.38 108.62 54986.32 88888.00 2011-08-18 20:53:11.000 230 12623.42 108.62 54986.32 88888.00 2011-08-18 20:53:11.125 230 12623.42 108.62 54986.32 88888.00 2011-08-18 20:53:11.250 230 12623.27 108.60 54986.32 88888.00 2011-08-18 20:53:11.375 230 12623.25 108.60 54986.32 88888.00 2011-08-18 20:53:11.500 230 12623.23 108.58 54986.35 88888.00 2011-08-18 20:53:11.625 230 12623.30 108.58 54986.35 88888.00 2011-08-18 20:53:11.750 230 12623.27 108.55 54986.32 88888.00 2011-08-18 20:53:11.875 230 12623.25 108.58 54986.35 88888.00 2011-08-18 20:53:12.000 230 12623.27 108.62 54986.35 88888.00 2011-08-18 20:53:12.125 230 12623.35 108.62 54986.35 88888.00 2011-08-18 20:53:12.250 230 12623.42 108.65 54986.35 88888.00 2011-08-18 20:53:12.375 230 12623.38 108.65 54986.32 88888.00 2011-08-18 20:53:12.500 230 12623.30 108.65 54986.35 88888.00 2011-08-18 20:53:12.625 230 12623.25 108.65 54986.32 88888.00 2011-08-18 20:53:12.750 230 12623.20 108.65 54986.35 88888.00 2011-08-18 20:53:12.875 230 12623.23 108.65 54986.35 88888.00 2011-08-18 20:53:13.000 230 12623.23 108.65 54986.32 88888.00 2011-08-18 20:53:13.125 230 12623.25 108.62 54986.35 88888.00 2011-08-18 20:53:13.250 230 12623.20 108.62 54986.32 88888.00 2011-08-18 20:53:13.375 230 12623.20 108.60 54986.35 88888.00 2011-08-18 20:53:13.500 230 12623.20 108.65 54986.32 88888.00 2011-08-18 20:53:13.625 230 12623.23 108.62 54986.35 88888.00 2011-08-18 20:53:13.750 230 12623.23 108.67 54986.35 88888.00 2011-08-18 20:53:13.875 230 12623.17 108.67 54986.35 88888.00 2011-08-18 20:53:14.000 230 12623.20 108.65 54986.35 88888.00 2011-08-18 20:53:14.125 230 12623.23 108.62 54986.32 88888.00 2011-08-18 20:53:14.250 230 12623.20 108.65 54986.35 88888.00 2011-08-18 20:53:14.375 230 12623.17 108.70 54986.38 88888.00 2011-08-18 20:53:14.500 230 12623.15 108.70 54986.35 88888.00 2011-08-18 20:53:14.625 230 12623.17 108.70 54986.32 88888.00 2011-08-18 20:53:14.750 230 12623.20 108.67 54986.35 88888.00 2011-08-18 20:53:14.875 230 12623.17 108.67 54986.35 88888.00 2011-08-18 20:53:15.000 230 12623.15 108.67 54986.32 88888.00 2011-08-18 20:53:15.125 230 12623.17 108.70 54986.32 88888.00 2011-08-18 20:53:15.250 230 12623.15 108.67 54986.32 88888.00 2011-08-18 20:53:15.375 230 12623.10 108.67 54986.28 88888.00 2011-08-18 20:53:15.500 230 12623.15 108.70 54986.32 88888.00 2011-08-18 20:53:15.625 230 12623.17 108.72 54986.35 88888.00 2011-08-18 20:53:15.750 230 12623.20 108.70 54986.38 88888.00 2011-08-18 20:53:15.875 230 12623.20 108.72 54986.38 88888.00 2011-08-18 20:53:16.000 230 12623.17 108.72 54986.35 88888.00 2011-08-18 20:53:16.125 230 12623.12 108.72 54986.35 88888.00 2011-08-18 20:53:16.250 230 12623.10 108.70 54986.32 88888.00 2011-08-18 20:53:16.375 230 12623.15 108.70 54986.30 88888.00 2011-08-18 20:53:16.500 230 12623.10 108.70 54986.30 88888.00 2011-08-18 20:53:16.625 230 12623.10 108.72 54986.32 88888.00 2011-08-18 20:53:16.750 230 12623.15 108.72 54986.35 88888.00 2011-08-18 20:53:16.875 230 12623.20 108.70 54986.32 88888.00 2011-08-18 20:53:17.000 230 12623.20 108.72 54986.32 88888.00 2011-08-18 20:53:17.125 230 12623.20 108.72 54986.35 88888.00 2011-08-18 20:53:17.250 230 12623.20 108.72 54986.35 88888.00 2011-08-18 20:53:17.375 230 12623.15 108.70 54986.30 88888.00 2011-08-18 20:53:17.500 230 12623.15 108.72 54986.30 88888.00 2011-08-18 20:53:17.625 230 12623.17 108.75 54986.35 88888.00 2011-08-18 20:53:17.750 230 12623.17 108.75 54986.38 88888.00 2011-08-18 20:53:17.875 230 12623.17 108.75 54986.32 88888.00 2011-08-18 20:53:18.000 230 12623.17 108.72 54986.32 88888.00 2011-08-18 20:53:18.125 230 12623.17 108.72 54986.32 88888.00 2011-08-18 20:53:18.250 230 12623.20 108.72 54986.35 88888.00 2011-08-18 20:53:18.375 230 12623.27 108.75 54986.38 88888.00 2011-08-18 20:53:18.500 230 12623.23 108.78 54986.32 88888.00 2011-08-18 20:53:18.625 230 12623.20 108.75 54986.32 88888.00 2011-08-18 20:53:18.750 230 12623.25 108.72 54986.32 88888.00 2011-08-18 20:53:18.875 230 12623.25 108.72 54986.32 88888.00 2011-08-18 20:53:19.000 230 12623.23 108.72 54986.32 88888.00 2011-08-18 20:53:19.125 230 12623.25 108.72 54986.32 88888.00 2011-08-18 20:53:19.250 230 12623.25 108.72 54986.32 88888.00 2011-08-18 20:53:19.375 230 12623.30 108.75 54986.30 88888.00 2011-08-18 20:53:19.500 230 12623.30 108.75 54986.30 88888.00 2011-08-18 20:53:19.625 230 12623.30 108.75 54986.30 88888.00 2011-08-18 20:53:19.750 230 12623.27 108.75 54986.30 88888.00 2011-08-18 20:53:19.875 230 12623.25 108.78 54986.28 88888.00 2011-08-18 20:53:20.000 230 12623.25 108.75 54986.25 88888.00 2011-08-18 20:53:20.125 230 12623.27 108.75 54986.28 88888.00 2011-08-18 20:53:20.250 230 12623.33 108.72 54986.28 88888.00 2011-08-18 20:53:20.375 230 12623.30 108.72 54986.25 88888.00 2011-08-18 20:53:20.500 230 12623.25 108.75 54986.28 88888.00 2011-08-18 20:53:20.625 230 12623.23 108.75 54986.25 88888.00 2011-08-18 20:53:20.750 230 12623.27 108.78 54986.28 88888.00 2011-08-18 20:53:20.875 230 12623.30 108.75 54986.22 88888.00 2011-08-18 20:53:21.000 230 12623.30 108.72 54986.25 88888.00 2011-08-18 20:53:21.125 230 12623.33 108.75 54986.25 88888.00 2011-08-18 20:53:21.250 230 12623.30 108.75 54986.28 88888.00 2011-08-18 20:53:21.375 230 12623.30 108.75 54986.25 88888.00 2011-08-18 20:53:21.500 230 12623.30 108.72 54986.22 88888.00 2011-08-18 20:53:21.625 230 12623.38 108.72 54986.25 88888.00 2011-08-18 20:53:21.750 230 12623.38 108.72 54986.22 88888.00 2011-08-18 20:53:21.875 230 12623.33 108.75 54986.25 88888.00 2011-08-18 20:53:22.000 230 12623.30 108.78 54986.25 88888.00 2011-08-18 20:53:22.125 230 12623.38 108.78 54986.25 88888.00 2011-08-18 20:53:22.250 230 12623.42 108.72 54986.25 88888.00 2011-08-18 20:53:22.375 230 12623.45 108.72 54986.22 88888.00 2011-08-18 20:53:22.500 230 12623.42 108.75 54986.25 88888.00 2011-08-18 20:53:22.625 230 12623.45 108.78 54986.20 88888.00 2011-08-18 20:53:22.750 230 12623.50 108.80 54986.20 88888.00 2011-08-18 20:53:22.875 230 12623.50 108.80 54986.20 88888.00 2011-08-18 20:53:23.000 230 12623.48 108.78 54986.20 88888.00 2011-08-18 20:53:23.125 230 12623.45 108.78 54986.20 88888.00 2011-08-18 20:53:23.250 230 12623.40 108.80 54986.22 88888.00 2011-08-18 20:53:23.375 230 12623.45 108.83 54986.20 88888.00 2011-08-18 20:53:23.500 230 12623.48 108.80 54986.20 88888.00 2011-08-18 20:53:23.625 230 12623.50 108.78 54986.20 88888.00 2011-08-18 20:53:23.750 230 12623.48 108.83 54986.20 88888.00 2011-08-18 20:53:23.875 230 12623.42 108.83 54986.18 88888.00 2011-08-18 20:53:24.000 230 12623.45 108.83 54986.15 88888.00 2011-08-18 20:53:24.125 230 12623.48 108.83 54986.15 88888.00 2011-08-18 20:53:24.250 230 12623.48 108.80 54986.15 88888.00 2011-08-18 20:53:24.375 230 12623.50 108.78 54986.12 88888.00 2011-08-18 20:53:24.500 230 12623.48 108.78 54986.12 88888.00 2011-08-18 20:53:24.625 230 12623.55 108.80 54986.18 88888.00 2011-08-18 20:53:24.750 230 12623.58 108.85 54986.18 88888.00 2011-08-18 20:53:24.875 230 12623.55 108.85 54986.18 88888.00 2011-08-18 20:53:25.000 230 12623.52 108.83 54986.15 88888.00 2011-08-18 20:53:25.125 230 12623.58 108.85 54986.15 88888.00 2011-08-18 20:53:25.250 230 12623.58 108.83 54986.15 88888.00 2011-08-18 20:53:25.375 230 12623.65 108.83 54986.15 88888.00 2011-08-18 20:53:25.500 230 12623.65 108.83 54986.15 88888.00 2011-08-18 20:53:25.625 230 12623.62 108.83 54986.15 88888.00 2011-08-18 20:53:25.750 230 12623.60 108.83 54986.12 88888.00 2011-08-18 20:53:25.875 230 12623.65 108.80 54986.15 88888.00 2011-08-18 20:53:26.000 230 12623.75 108.83 54986.12 88888.00 2011-08-18 20:53:26.125 230 12623.73 108.85 54986.12 88888.00 2011-08-18 20:53:26.250 230 12623.62 108.83 54986.15 88888.00 2011-08-18 20:53:26.375 230 12623.65 108.85 54986.18 88888.00 2011-08-18 20:53:26.500 230 12623.70 108.85 54986.15 88888.00 2011-08-18 20:53:26.625 230 12623.65 108.83 54986.12 88888.00 2011-08-18 20:53:26.750 230 12623.65 108.80 54986.12 88888.00 2011-08-18 20:53:26.875 230 12623.75 108.80 54986.12 88888.00 2011-08-18 20:53:27.000 230 12623.80 108.83 54986.12 88888.00 2011-08-18 20:53:27.125 230 12623.77 108.83 54986.15 88888.00 2011-08-18 20:53:27.250 230 12623.75 108.85 54986.15 88888.00 2011-08-18 20:53:27.375 230 12623.77 108.88 54986.15 88888.00 2011-08-18 20:53:27.500 230 12623.75 108.85 54986.12 88888.00 2011-08-18 20:53:27.625 230 12623.70 108.83 54986.12 88888.00 2011-08-18 20:53:27.750 230 12623.60 108.83 54986.10 88888.00 2011-08-18 20:53:27.875 230 12623.65 108.83 54986.10 88888.00 2011-08-18 20:53:28.000 230 12623.73 108.83 54986.07 88888.00 2011-08-18 20:53:28.125 230 12623.77 108.83 54986.10 88888.00 2011-08-18 20:53:28.250 230 12623.75 108.83 54986.10 88888.00 2011-08-18 20:53:28.375 230 12623.75 108.83 54986.10 88888.00 2011-08-18 20:53:28.500 230 12623.70 108.83 54986.10 88888.00 2011-08-18 20:53:28.625 230 12623.70 108.80 54986.10 88888.00 2011-08-18 20:53:28.750 230 12623.77 108.83 54986.10 88888.00 2011-08-18 20:53:28.875 230 12623.80 108.83 54986.10 88888.00 2011-08-18 20:53:29.000 230 12623.77 108.83 54986.07 88888.00 2011-08-18 20:53:29.125 230 12623.75 108.83 54986.07 88888.00 2011-08-18 20:53:29.250 230 12623.73 108.85 54986.12 88888.00 2011-08-18 20:53:29.375 230 12623.85 108.85 54986.10 88888.00 2011-08-18 20:53:29.500 230 12623.85 108.85 54986.10 88888.00 2011-08-18 20:53:29.625 230 12623.83 108.88 54986.12 88888.00 2011-08-18 20:53:29.750 230 12623.77 108.88 54986.10 88888.00 2011-08-18 20:53:29.875 230 12623.75 108.85 54986.12 88888.00 2011-08-18 20:53:30.000 230 12623.77 108.88 54986.10 88888.00 2011-08-18 20:53:30.125 230 12623.77 108.83 54986.10 88888.00 2011-08-18 20:53:30.250 230 12623.75 108.83 54986.10 88888.00 2011-08-18 20:53:30.375 230 12623.80 108.85 54986.10 88888.00 2011-08-18 20:53:30.500 230 12623.83 108.88 54986.12 88888.00 2011-08-18 20:53:30.625 230 12623.80 108.85 54986.12 88888.00 2011-08-18 20:53:30.750 230 12623.80 108.85 54986.12 88888.00 2011-08-18 20:53:30.875 230 12623.73 108.88 54986.10 88888.00 2011-08-18 20:53:31.000 230 12623.67 108.88 54986.10 88888.00 2011-08-18 20:53:31.125 230 12623.73 108.88 54986.12 88888.00 2011-08-18 20:53:31.250 230 12623.73 108.88 54986.10 88888.00 2011-08-18 20:53:31.375 230 12623.70 108.88 54986.07 88888.00 2011-08-18 20:53:31.500 230 12623.73 108.85 54986.05 88888.00 2011-08-18 20:53:31.625 230 12623.77 108.85 54986.07 88888.00 2011-08-18 20:53:31.750 230 12623.73 108.85 54986.07 88888.00 2011-08-18 20:53:31.875 230 12623.70 108.90 54986.10 88888.00 2011-08-18 20:53:32.000 230 12623.73 108.90 54986.10 88888.00 2011-08-18 20:53:32.125 230 12623.62 108.88 54986.10 88888.00 2011-08-18 20:53:32.250 230 12623.60 108.88 54986.07 88888.00 2011-08-18 20:53:32.375 230 12623.65 108.88 54986.05 88888.00 2011-08-18 20:53:32.500 230 12623.67 108.88 54986.07 88888.00 2011-08-18 20:53:32.625 230 12623.67 108.88 54986.07 88888.00 2011-08-18 20:53:32.750 230 12623.67 108.88 54986.10 88888.00 2011-08-18 20:53:32.875 230 12623.62 108.85 54986.07 88888.00 2011-08-18 20:53:33.000 230 12623.62 108.85 54986.07 88888.00 2011-08-18 20:53:33.125 230 12623.67 108.90 54986.10 88888.00 2011-08-18 20:53:33.250 230 12623.67 108.90 54986.07 88888.00 2011-08-18 20:53:33.375 230 12623.67 108.90 54986.10 88888.00 2011-08-18 20:53:33.500 230 12623.62 108.88 54986.10 88888.00 2011-08-18 20:53:33.625 230 12623.62 108.88 54986.10 88888.00 2011-08-18 20:53:33.750 230 12623.58 108.90 54986.10 88888.00 2011-08-18 20:53:33.875 230 12623.58 108.88 54986.07 88888.00 2011-08-18 20:53:34.000 230 12623.60 108.90 54986.07 88888.00 2011-08-18 20:53:34.125 230 12623.65 108.90 54986.10 88888.00 2011-08-18 20:53:34.250 230 12623.65 108.90 54986.12 88888.00 2011-08-18 20:53:34.375 230 12623.67 108.92 54986.10 88888.00 2011-08-18 20:53:34.500 230 12623.62 108.92 54986.10 88888.00 2011-08-18 20:53:34.625 230 12623.58 108.92 54986.10 88888.00 2011-08-18 20:53:34.750 230 12623.58 108.95 54986.10 88888.00 2011-08-18 20:53:34.875 230 12623.65 108.92 54986.12 88888.00 2011-08-18 20:53:35.000 230 12623.70 108.95 54986.12 88888.00 2011-08-18 20:53:35.125 230 12623.70 108.92 54986.12 88888.00 2011-08-18 20:53:35.250 230 12623.65 108.92 54986.10 88888.00 2011-08-18 20:53:35.375 230 12623.60 108.92 54986.10 88888.00 2011-08-18 20:53:35.500 230 12623.62 108.95 54986.10 88888.00 2011-08-18 20:53:35.625 230 12623.67 108.95 54986.12 88888.00 2011-08-18 20:53:35.750 230 12623.67 108.95 54986.12 88888.00 2011-08-18 20:53:35.875 230 12623.67 108.95 54986.10 88888.00 2011-08-18 20:53:36.000 230 12623.65 108.92 54986.10 88888.00 2011-08-18 20:53:36.125 230 12623.62 108.92 54986.12 88888.00 2011-08-18 20:53:36.250 230 12623.58 108.95 54986.10 88888.00 2011-08-18 20:53:36.375 230 12623.62 108.95 54986.10 88888.00 2011-08-18 20:53:36.500 230 12623.65 108.95 54986.10 88888.00 2011-08-18 20:53:36.625 230 12623.67 108.92 54986.07 88888.00 2011-08-18 20:53:36.750 230 12623.67 108.95 54986.07 88888.00 2011-08-18 20:53:36.875 230 12623.70 108.97 54986.10 88888.00 2011-08-18 20:53:37.000 230 12623.70 108.95 54986.07 88888.00 2011-08-18 20:53:37.125 230 12623.62 108.97 54986.10 88888.00 2011-08-18 20:53:37.250 230 12623.58 108.97 54986.10 88888.00 2011-08-18 20:53:37.375 230 12623.60 108.97 54986.10 88888.00 2011-08-18 20:53:37.500 230 12623.58 108.95 54986.07 88888.00 2011-08-18 20:53:37.625 230 12623.58 108.92 54986.10 88888.00 2011-08-18 20:53:37.750 230 12623.58 108.95 54986.10 88888.00 2011-08-18 20:53:37.875 230 12623.52 108.97 54986.10 88888.00 2011-08-18 20:53:38.000 230 12623.55 109.00 54986.10 88888.00 2011-08-18 20:53:38.125 230 12623.60 108.97 54986.07 88888.00 2011-08-18 20:53:38.250 230 12623.58 108.95 54986.10 88888.00 2011-08-18 20:53:38.375 230 12623.62 109.00 54986.12 88888.00 2011-08-18 20:53:38.500 230 12623.62 109.00 54986.12 88888.00 2011-08-18 20:53:38.625 230 12623.55 108.97 54986.10 88888.00 2011-08-18 20:53:38.750 230 12623.58 108.97 54986.10 88888.00 2011-08-18 20:53:38.875 230 12623.60 109.03 54986.15 88888.00 2011-08-18 20:53:39.000 230 12623.55 109.03 54986.12 88888.00 2011-08-18 20:53:39.125 230 12623.48 109.05 54986.10 88888.00 2011-08-18 20:53:39.250 230 12623.45 109.05 54986.15 88888.00 2011-08-18 20:53:39.375 230 12623.50 109.05 54986.18 88888.00 2011-08-18 20:53:39.500 230 12623.55 109.05 54986.15 88888.00 2011-08-18 20:53:39.625 230 12623.60 109.05 54986.15 88888.00 2011-08-18 20:53:39.750 230 12623.60 109.05 54986.12 88888.00 2011-08-18 20:53:39.875 230 12623.50 109.03 54986.12 88888.00 2011-08-18 20:53:40.000 230 12623.48 109.00 54986.12 88888.00 2011-08-18 20:53:40.125 230 12623.50 109.00 54986.12 88888.00 2011-08-18 20:53:40.250 230 12623.50 109.00 54986.12 88888.00 2011-08-18 20:53:40.375 230 12623.52 109.00 54986.12 88888.00 2011-08-18 20:53:40.500 230 12623.48 109.05 54986.12 88888.00 2011-08-18 20:53:40.625 230 12623.42 109.03 54986.12 88888.00 2011-08-18 20:53:40.750 230 12623.45 109.05 54986.12 88888.00 2011-08-18 20:53:40.875 230 12623.45 109.08 54986.15 88888.00 2011-08-18 20:53:41.000 230 12623.42 109.08 54986.12 88888.00 2011-08-18 20:53:41.125 230 12623.40 109.05 54986.12 88888.00 2011-08-18 20:53:41.250 230 12623.38 109.05 54986.15 88888.00 2011-08-18 20:53:41.375 230 12623.50 109.10 54986.15 88888.00 2011-08-18 20:53:41.500 230 12623.48 109.12 54986.15 88888.00 2011-08-18 20:53:41.625 230 12623.42 109.10 54986.15 88888.00 2011-08-18 20:53:41.750 230 12623.40 109.10 54986.15 88888.00 2011-08-18 20:53:41.875 230 12623.38 109.10 54986.15 88888.00 2011-08-18 20:53:42.000 230 12623.42 109.12 54986.15 88888.00 2011-08-18 20:53:42.125 230 12623.40 109.12 54986.15 88888.00 2011-08-18 20:53:42.250 230 12623.33 109.12 54986.15 88888.00 2011-08-18 20:53:42.375 230 12623.27 109.15 54986.18 88888.00 2011-08-18 20:53:42.500 230 12623.25 109.17 54986.18 88888.00 2011-08-18 20:53:42.625 230 12623.27 109.17 54986.18 88888.00 2011-08-18 20:53:42.750 230 12623.30 109.12 54986.15 88888.00 2011-08-18 20:53:42.875 230 12623.33 109.12 54986.15 88888.00 2011-08-18 20:53:43.000 230 12623.33 109.15 54986.15 88888.00 2011-08-18 20:53:43.125 230 12623.30 109.15 54986.20 88888.00 2011-08-18 20:53:43.250 230 12623.30 109.15 54986.20 88888.00 2011-08-18 20:53:43.375 230 12623.35 109.12 54986.15 88888.00 2011-08-18 20:53:43.500 230 12623.35 109.10 54986.15 88888.00 2011-08-18 20:53:43.625 230 12623.30 109.12 54986.15 88888.00 2011-08-18 20:53:43.750 230 12623.25 109.12 54986.18 88888.00 2011-08-18 20:53:43.875 230 12623.23 109.15 54986.20 88888.00 2011-08-18 20:53:44.000 230 12623.23 109.17 54986.18 88888.00 2011-08-18 20:53:44.125 230 12623.27 109.20 54986.18 88888.00 2011-08-18 20:53:44.250 230 12623.20 109.17 54986.18 88888.00 2011-08-18 20:53:44.375 230 12623.23 109.17 54986.15 88888.00 2011-08-18 20:53:44.500 230 12623.27 109.20 54986.20 88888.00 2011-08-18 20:53:44.625 230 12623.27 109.17 54986.20 88888.00 2011-08-18 20:53:44.750 230 12623.25 109.20 54986.20 88888.00 2011-08-18 20:53:44.875 230 12623.25 109.20 54986.20 88888.00 2011-08-18 20:53:45.000 230 12623.25 109.17 54986.20 88888.00 2011-08-18 20:53:45.125 230 12623.23 109.17 54986.20 88888.00 2011-08-18 20:53:45.250 230 12623.17 109.20 54986.18 88888.00 2011-08-18 20:53:45.375 230 12623.20 109.20 54986.15 88888.00 2011-08-18 20:53:45.500 230 12623.20 109.20 54986.12 88888.00 2011-08-18 20:53:45.625 230 12623.23 109.20 54986.15 88888.00 2011-08-18 20:53:45.750 230 12623.23 109.22 54986.15 88888.00 2011-08-18 20:53:45.875 230 12623.20 109.25 54986.18 88888.00 2011-08-18 20:53:46.000 230 12623.17 109.25 54986.18 88888.00 2011-08-18 20:53:46.125 230 12623.17 109.22 54986.20 88888.00 2011-08-18 20:53:46.250 230 12623.12 109.20 54986.18 88888.00 2011-08-18 20:53:46.375 230 12623.12 109.20 54986.15 88888.00 2011-08-18 20:53:46.500 230 12623.17 109.20 54986.18 88888.00 2011-08-18 20:53:46.625 230 12623.17 109.22 54986.22 88888.00 2011-08-18 20:53:46.750 230 12623.15 109.22 54986.22 88888.00 2011-08-18 20:53:46.875 230 12623.15 109.25 54986.18 88888.00 2011-08-18 20:53:47.000 230 12623.12 109.22 54986.15 88888.00 2011-08-18 20:53:47.125 230 12623.08 109.22 54986.18 88888.00 2011-08-18 20:53:47.250 230 12623.15 109.20 54986.20 88888.00 2011-08-18 20:53:47.375 230 12623.17 109.20 54986.20 88888.00 2011-08-18 20:53:47.500 230 12623.17 109.25 54986.20 88888.00 2011-08-18 20:53:47.625 230 12623.15 109.25 54986.22 88888.00 2011-08-18 20:53:47.750 230 12623.15 109.25 54986.20 88888.00 2011-08-18 20:53:47.875 230 12623.17 109.25 54986.20 88888.00 2011-08-18 20:53:48.000 230 12623.12 109.28 54986.15 88888.00 2011-08-18 20:53:48.125 230 12623.17 109.28 54986.20 88888.00 2011-08-18 20:53:48.250 230 12623.12 109.28 54986.18 88888.00 2011-08-18 20:53:48.375 230 12623.12 109.28 54986.15 88888.00 2011-08-18 20:53:48.500 230 12623.08 109.28 54986.18 88888.00 2011-08-18 20:53:48.625 230 12623.08 109.28 54986.20 88888.00 2011-08-18 20:53:48.750 230 12623.08 109.30 54986.22 88888.00 2011-08-18 20:53:48.875 230 12623.05 109.28 54986.22 88888.00 2011-08-18 20:53:49.000 230 12623.08 109.28 54986.20 88888.00 2011-08-18 20:53:49.125 230 12623.08 109.28 54986.22 88888.00 2011-08-18 20:53:49.250 230 12623.05 109.28 54986.22 88888.00 2011-08-18 20:53:49.375 230 12623.05 109.28 54986.22 88888.00 2011-08-18 20:53:49.500 230 12623.02 109.25 54986.22 88888.00 2011-08-18 20:53:49.625 230 12623.05 109.28 54986.22 88888.00 2011-08-18 20:53:49.750 230 12623.05 109.30 54986.22 88888.00 2011-08-18 20:53:49.875 230 12622.98 109.28 54986.25 88888.00 2011-08-18 20:53:50.000 230 12622.95 109.22 54986.22 88888.00 2011-08-18 20:53:50.125 230 12622.92 109.25 54986.25 88888.00 2011-08-18 20:53:50.250 230 12622.88 109.25 54986.28 88888.00 2011-08-18 20:53:50.375 230 12622.90 109.30 54986.28 88888.00 2011-08-18 20:53:50.500 230 12622.92 109.28 54986.28 88888.00 2011-08-18 20:53:50.625 230 12622.92 109.25 54986.28 88888.00 2011-08-18 20:53:50.750 230 12622.95 109.25 54986.25 88888.00 2011-08-18 20:53:50.875 230 12622.95 109.28 54986.28 88888.00 2011-08-18 20:53:51.000 230 12622.98 109.30 54986.25 88888.00 2011-08-18 20:53:51.125 230 12622.98 109.33 54986.28 88888.00 2011-08-18 20:53:51.250 230 12623.02 109.28 54986.25 88888.00 2011-08-18 20:53:51.375 230 12623.00 109.28 54986.25 88888.00 2011-08-18 20:53:51.500 230 12622.98 109.25 54986.25 88888.00 2011-08-18 20:53:51.625 230 12622.98 109.28 54986.28 88888.00 2011-08-18 20:53:51.750 230 12622.92 109.25 54986.28 88888.00 2011-08-18 20:53:51.875 230 12622.85 109.22 54986.25 88888.00 2011-08-18 20:53:52.000 230 12622.90 109.25 54986.25 88888.00 2011-08-18 20:53:52.125 230 12622.95 109.25 54986.28 88888.00 2011-08-18 20:53:52.250 230 12622.90 109.25 54986.28 88888.00 2011-08-18 20:53:52.375 230 12622.92 109.25 54986.28 88888.00 2011-08-18 20:53:52.500 230 12622.92 109.25 54986.28 88888.00 2011-08-18 20:53:52.625 230 12622.92 109.25 54986.25 88888.00 2011-08-18 20:53:52.750 230 12622.92 109.25 54986.25 88888.00 2011-08-18 20:53:52.875 230 12622.95 109.25 54986.25 88888.00 2011-08-18 20:53:53.000 230 12622.90 109.25 54986.25 88888.00 2011-08-18 20:53:53.125 230 12622.90 109.25 54986.25 88888.00 2011-08-18 20:53:53.250 230 12622.90 109.22 54986.22 88888.00 2011-08-18 20:53:53.375 230 12622.92 109.22 54986.22 88888.00 2011-08-18 20:53:53.500 230 12622.95 109.22 54986.22 88888.00 2011-08-18 20:53:53.625 230 12622.92 109.25 54986.25 88888.00 2011-08-18 20:53:53.750 230 12622.88 109.22 54986.28 88888.00 2011-08-18 20:53:53.875 230 12622.90 109.22 54986.28 88888.00 2011-08-18 20:53:54.000 230 12622.95 109.25 54986.25 88888.00 2011-08-18 20:53:54.125 230 12622.90 109.22 54986.25 88888.00 2011-08-18 20:53:54.250 230 12622.83 109.17 54986.28 88888.00 2011-08-18 20:53:54.375 230 12622.90 109.20 54986.25 88888.00 2011-08-18 20:53:54.500 230 12622.92 109.20 54986.28 88888.00 2011-08-18 20:53:54.625 230 12622.85 109.17 54986.25 88888.00 2011-08-18 20:53:54.750 230 12622.83 109.17 54986.28 88888.00 2011-08-18 20:53:54.875 230 12622.88 109.22 54986.30 88888.00 2011-08-18 20:53:55.000 230 12622.90 109.20 54986.28 88888.00 2011-08-18 20:53:55.125 230 12622.88 109.20 54986.28 88888.00 2011-08-18 20:53:55.250 230 12622.85 109.17 54986.28 88888.00 2011-08-18 20:53:55.375 230 12622.88 109.17 54986.30 88888.00 2011-08-18 20:53:55.500 230 12622.88 109.17 54986.32 88888.00 2011-08-18 20:53:55.625 230 12622.85 109.17 54986.30 88888.00 2011-08-18 20:53:55.750 230 12622.88 109.17 54986.32 88888.00 2011-08-18 20:53:55.875 230 12622.85 109.20 54986.32 88888.00 2011-08-18 20:53:56.000 230 12622.85 109.17 54986.30 88888.00 2011-08-18 20:53:56.125 230 12622.90 109.15 54986.28 88888.00 2011-08-18 20:53:56.250 230 12622.92 109.12 54986.30 88888.00 2011-08-18 20:53:56.375 230 12622.92 109.17 54986.32 88888.00 2011-08-18 20:53:56.500 230 12622.80 109.22 54986.38 88888.00 2011-08-18 20:53:56.625 230 12622.70 109.20 54986.35 88888.00 2011-08-18 20:53:56.750 230 12622.73 109.17 54986.32 88888.00 2011-08-18 20:53:56.875 230 12622.73 109.12 54986.32 88888.00 2011-08-18 20:53:57.000 230 12622.67 109.10 54986.32 88888.00 2011-08-18 20:53:57.125 230 12622.70 109.10 54986.35 88888.00 2011-08-18 20:53:57.250 230 12622.75 109.12 54986.35 88888.00 2011-08-18 20:53:57.375 230 12622.77 109.17 54986.38 88888.00 2011-08-18 20:53:57.500 230 12622.75 109.17 54986.38 88888.00 2011-08-18 20:53:57.625 230 12622.73 109.15 54986.32 88888.00 2011-08-18 20:53:57.750 230 12622.62 109.10 54986.32 88888.00 2011-08-18 20:53:57.875 230 12622.62 109.10 54986.30 88888.00 2011-08-18 20:53:58.000 230 12622.67 109.10 54986.32 88888.00 2011-08-18 20:53:58.125 230 12622.75 109.12 54986.30 88888.00 2011-08-18 20:53:58.250 230 12622.75 109.08 54986.32 88888.00 2011-08-18 20:53:58.375 230 12622.73 109.10 54986.32 88888.00 2011-08-18 20:53:58.500 230 12622.73 109.08 54986.32 88888.00 2011-08-18 20:53:58.625 230 12622.73 109.10 54986.35 88888.00 2011-08-18 20:53:58.750 230 12622.73 109.10 54986.35 88888.00 2011-08-18 20:53:58.875 230 12622.73 109.10 54986.35 88888.00 2011-08-18 20:53:59.000 230 12622.73 109.08 54986.35 88888.00 2011-08-18 20:53:59.125 230 12622.73 109.08 54986.35 88888.00 2011-08-18 20:53:59.250 230 12622.73 109.08 54986.35 88888.00 2011-08-18 20:53:59.375 230 12622.75 109.10 54986.35 88888.00 2011-08-18 20:53:59.500 230 12622.73 109.10 54986.32 88888.00 2011-08-18 20:53:59.625 230 12622.70 109.05 54986.35 88888.00 2011-08-18 20:53:59.750 230 12622.67 109.05 54986.35 88888.00 2011-08-18 20:53:59.875 230 12622.65 109.03 54986.35 88888.00 2011-08-18 20:54:00.000 230 12622.62 109.03 54986.35 88888.00 2011-08-18 20:54:00.125 230 12622.65 109.03 54986.35 88888.00 2011-08-18 20:54:00.250 230 12622.65 109.03 54986.38 88888.00 2011-08-18 20:54:00.375 230 12622.67 109.00 54986.35 88888.00 2011-08-18 20:54:00.500 230 12622.65 109.00 54986.32 88888.00 2011-08-18 20:54:00.625 230 12622.55 109.00 54986.35 88888.00 2011-08-18 20:54:00.750 230 12622.55 109.05 54986.38 88888.00 2011-08-18 20:54:00.875 230 12622.60 109.03 54986.38 88888.00 2011-08-18 20:54:01.000 230 12622.58 109.03 54986.38 88888.00 2011-08-18 20:54:01.125 230 12622.55 109.03 54986.35 88888.00 2011-08-18 20:54:01.250 230 12622.50 109.00 54986.38 88888.00 2011-08-18 20:54:01.375 230 12622.50 109.03 54986.35 88888.00 2011-08-18 20:54:01.500 230 12622.52 109.03 54986.38 88888.00 2011-08-18 20:54:01.625 230 12622.58 109.00 54986.35 88888.00 2011-08-18 20:54:01.750 230 12622.58 108.97 54986.32 88888.00 2011-08-18 20:54:01.875 230 12622.48 108.97 54986.35 88888.00 2011-08-18 20:54:02.000 230 12622.45 108.97 54986.35 88888.00 2011-08-18 20:54:02.125 230 12622.45 108.97 54986.35 88888.00 2011-08-18 20:54:02.250 230 12622.42 108.97 54986.38 88888.00 2011-08-18 20:54:02.375 230 12622.42 108.97 54986.38 88888.00 2011-08-18 20:54:02.500 230 12622.45 108.95 54986.35 88888.00 2011-08-18 20:54:02.625 230 12622.48 108.95 54986.38 88888.00 2011-08-18 20:54:02.750 230 12622.48 108.95 54986.38 88888.00 2011-08-18 20:54:02.875 230 12622.50 108.95 54986.38 88888.00 2011-08-18 20:54:03.000 230 12622.52 108.95 54986.38 88888.00 2011-08-18 20:54:03.125 230 12622.52 109.00 54986.35 88888.00 2011-08-18 20:54:03.250 230 12622.50 108.97 54986.38 88888.00 2011-08-18 20:54:03.375 230 12622.45 109.00 54986.38 88888.00 2011-08-18 20:54:03.500 230 12622.42 108.97 54986.38 88888.00 2011-08-18 20:54:03.625 230 12622.45 108.92 54986.38 88888.00 2011-08-18 20:54:03.750 230 12622.52 108.92 54986.40 88888.00 2011-08-18 20:54:03.875 230 12622.52 108.92 54986.40 88888.00 2011-08-18 20:54:04.000 230 12622.48 108.95 54986.38 88888.00 2011-08-18 20:54:04.125 230 12622.42 108.95 54986.40 88888.00 2011-08-18 20:54:04.250 230 12622.45 108.95 54986.40 88888.00 2011-08-18 20:54:04.375 230 12622.48 108.97 54986.40 88888.00 2011-08-18 20:54:04.500 230 12622.42 108.95 54986.38 88888.00 2011-08-18 20:54:04.625 230 12622.35 108.92 54986.40 88888.00 2011-08-18 20:54:04.750 230 12622.33 108.92 54986.40 88888.00 2011-08-18 20:54:04.875 230 12622.38 108.92 54986.40 88888.00 2011-08-18 20:54:05.000 230 12622.42 108.92 54986.40 88888.00 2011-08-18 20:54:05.125 230 12622.42 108.97 54986.43 88888.00 2011-08-18 20:54:05.250 230 12622.40 108.97 54986.40 88888.00 2011-08-18 20:54:05.375 230 12622.40 108.95 54986.38 88888.00 2011-08-18 20:54:05.500 230 12622.40 108.97 54986.35 88888.00 2011-08-18 20:54:05.625 230 12622.38 108.97 54986.38 88888.00 2011-08-18 20:54:05.750 230 12622.35 108.95 54986.38 88888.00 2011-08-18 20:54:05.875 230 12622.38 108.95 54986.38 88888.00 2011-08-18 20:54:06.000 230 12622.42 108.95 54986.35 88888.00 2011-08-18 20:54:06.125 230 12622.42 108.95 54986.38 88888.00 2011-08-18 20:54:06.250 230 12622.40 108.95 54986.38 88888.00 2011-08-18 20:54:06.375 230 12622.42 108.95 54986.38 88888.00 2011-08-18 20:54:06.500 230 12622.40 108.95 54986.38 88888.00 2011-08-18 20:54:06.625 230 12622.42 108.95 54986.38 88888.00 2011-08-18 20:54:06.750 230 12622.40 108.95 54986.40 88888.00 2011-08-18 20:54:06.875 230 12622.38 108.95 54986.38 88888.00 2011-08-18 20:54:07.000 230 12622.38 108.92 54986.35 88888.00 2011-08-18 20:54:07.125 230 12622.40 108.95 54986.38 88888.00 2011-08-18 20:54:07.250 230 12622.45 108.95 54986.40 88888.00 2011-08-18 20:54:07.375 230 12622.52 108.97 54986.38 88888.00 2011-08-18 20:54:07.500 230 12622.50 108.95 54986.35 88888.00 2011-08-18 20:54:07.625 230 12622.40 108.97 54986.35 88888.00 2011-08-18 20:54:07.750 230 12622.27 108.95 54986.35 88888.00 2011-08-18 20:54:07.875 230 12622.27 108.92 54986.38 88888.00 2011-08-18 20:54:08.000 230 12622.33 108.92 54986.35 88888.00 2011-08-18 20:54:08.125 230 12622.33 108.95 54986.35 88888.00 2011-08-18 20:54:08.250 230 12622.33 108.92 54986.35 88888.00 2011-08-18 20:54:08.375 230 12622.35 108.95 54986.32 88888.00 2011-08-18 20:54:08.500 230 12622.35 108.95 54986.35 88888.00 2011-08-18 20:54:08.625 230 12622.38 109.00 54986.38 88888.00 2011-08-18 20:54:08.750 230 12622.35 108.95 54986.38 88888.00 2011-08-18 20:54:08.875 230 12622.30 108.95 54986.38 88888.00 2011-08-18 20:54:09.000 230 12622.35 108.95 54986.38 88888.00 2011-08-18 20:54:09.125 230 12622.40 108.97 54986.38 88888.00 2011-08-18 20:54:09.250 230 12622.38 108.97 54986.38 88888.00 2011-08-18 20:54:09.375 230 12622.35 108.97 54986.35 88888.00 2011-08-18 20:54:09.500 230 12622.33 109.00 54986.32 88888.00 2011-08-18 20:54:09.625 230 12622.30 109.00 54986.35 88888.00 2011-08-18 20:54:09.750 230 12622.25 109.00 54986.35 88888.00 2011-08-18 20:54:09.875 230 12622.27 109.00 54986.35 88888.00 2011-08-18 20:54:10.000 230 12622.25 109.00 54986.35 88888.00 2011-08-18 20:54:10.125 230 12622.30 109.00 54986.32 88888.00 2011-08-18 20:54:10.250 230 12622.33 109.00 54986.32 88888.00 2011-08-18 20:54:10.375 230 12622.35 109.00 54986.30 88888.00 2011-08-18 20:54:10.500 230 12622.35 109.00 54986.30 88888.00 2011-08-18 20:54:10.625 230 12622.33 109.00 54986.32 88888.00 2011-08-18 20:54:10.750 230 12622.35 109.05 54986.32 88888.00 2011-08-18 20:54:10.875 230 12622.35 109.03 54986.32 88888.00 2011-08-18 20:54:11.000 230 12622.35 109.03 54986.30 88888.00 2011-08-18 20:54:11.125 230 12622.33 109.00 54986.28 88888.00 2011-08-18 20:54:11.250 230 12622.33 109.00 54986.30 88888.00 2011-08-18 20:54:11.375 230 12622.38 109.03 54986.35 88888.00 2011-08-18 20:54:11.500 230 12622.40 109.03 54986.35 88888.00 2011-08-18 20:54:11.625 230 12622.40 109.05 54986.35 88888.00 2011-08-18 20:54:11.750 230 12622.40 109.05 54986.35 88888.00 2011-08-18 20:54:11.875 230 12622.42 109.05 54986.32 88888.00 2011-08-18 20:54:12.000 230 12622.42 109.10 54986.32 88888.00 2011-08-18 20:54:12.125 230 12622.42 109.05 54986.30 88888.00 2011-08-18 20:54:12.250 230 12622.48 109.03 54986.30 88888.00 2011-08-18 20:54:12.375 230 12622.45 109.03 54986.28 88888.00 2011-08-18 20:54:12.500 230 12622.38 109.05 54986.28 88888.00 2011-08-18 20:54:12.625 230 12622.40 109.08 54986.28 88888.00 2011-08-18 20:54:12.750 230 12622.42 109.08 54986.28 88888.00 2011-08-18 20:54:12.875 230 12622.40 109.08 54986.30 88888.00 2011-08-18 20:54:13.000 230 12622.42 109.08 54986.30 88888.00 2011-08-18 20:54:13.125 230 12622.48 109.10 54986.30 88888.00 2011-08-18 20:54:13.250 230 12622.52 109.10 54986.30 88888.00 2011-08-18 20:54:13.375 230 12622.52 109.12 54986.28 88888.00 2011-08-18 20:54:13.500 230 12622.50 109.12 54986.28 88888.00 2011-08-18 20:54:13.625 230 12622.58 109.12 54986.28 88888.00 2011-08-18 20:54:13.750 230 12622.58 109.12 54986.28 88888.00 2011-08-18 20:54:13.875 230 12622.50 109.10 54986.25 88888.00 2011-08-18 20:54:14.000 230 12622.52 109.12 54986.25 88888.00 2011-08-18 20:54:14.125 230 12622.55 109.12 54986.28 88888.00 2011-08-18 20:54:14.250 230 12622.50 109.10 54986.25 88888.00 2011-08-18 20:54:14.375 230 12622.52 109.12 54986.28 88888.00 2011-08-18 20:54:14.500 230 12622.60 109.17 54986.25 88888.00 2011-08-18 20:54:14.625 230 12622.60 109.12 54986.25 88888.00 2011-08-18 20:54:14.750 230 12622.58 109.10 54986.25 88888.00 2011-08-18 20:54:14.875 230 12622.55 109.12 54986.25 88888.00 2011-08-18 20:54:15.000 230 12622.55 109.15 54986.25 88888.00 2011-08-18 20:54:15.125 230 12622.60 109.15 54986.28 88888.00 2011-08-18 20:54:15.250 230 12622.55 109.15 54986.28 88888.00 2011-08-18 20:54:15.375 230 12622.55 109.17 54986.28 88888.00 2011-08-18 20:54:15.500 230 12622.58 109.17 54986.25 88888.00 2011-08-18 20:54:15.625 230 12622.60 109.17 54986.25 88888.00 2011-08-18 20:54:15.750 230 12622.58 109.17 54986.25 88888.00 2011-08-18 20:54:15.875 230 12622.48 109.17 54986.25 88888.00 2011-08-18 20:54:16.000 230 12622.50 109.15 54986.22 88888.00 2011-08-18 20:54:16.125 230 12622.50 109.12 54986.25 88888.00 2011-08-18 20:54:16.250 230 12622.48 109.12 54986.25 88888.00 2011-08-18 20:54:16.375 230 12622.48 109.15 54986.22 88888.00 2011-08-18 20:54:16.500 230 12622.45 109.10 54986.20 88888.00 2011-08-18 20:54:16.625 230 12622.48 109.12 54986.20 88888.00 2011-08-18 20:54:16.750 230 12622.45 109.17 54986.25 88888.00 2011-08-18 20:54:16.875 230 12622.48 109.20 54986.25 88888.00 2011-08-18 20:54:17.000 230 12622.52 109.20 54986.22 88888.00 2011-08-18 20:54:17.125 230 12622.55 109.17 54986.25 88888.00 2011-08-18 20:54:17.250 230 12622.50 109.17 54986.30 88888.00 2011-08-18 20:54:17.375 230 12622.50 109.17 54986.28 88888.00 2011-08-18 20:54:17.500 230 12622.50 109.17 54986.25 88888.00 2011-08-18 20:54:17.625 230 12622.52 109.17 54986.25 88888.00 2011-08-18 20:54:17.750 230 12622.60 109.17 54986.28 88888.00 2011-08-18 20:54:17.875 230 12622.58 109.20 54986.25 88888.00 2011-08-18 20:54:18.000 230 12622.60 109.20 54986.25 88888.00 2011-08-18 20:54:18.125 230 12622.52 109.22 54986.25 88888.00 2011-08-18 20:54:18.250 230 12622.48 109.17 54986.22 88888.00 2011-08-18 20:54:18.375 230 12622.55 109.17 54986.20 88888.00 2011-08-18 20:54:18.500 230 12622.52 109.15 54986.22 88888.00 2011-08-18 20:54:18.625 230 12622.52 109.17 54986.25 88888.00 2011-08-18 20:54:18.750 230 12622.58 109.17 54986.28 88888.00 2011-08-18 20:54:18.875 230 12622.65 109.17 54986.25 88888.00 2011-08-18 20:54:19.000 230 12622.62 109.17 54986.22 88888.00 2011-08-18 20:54:19.125 230 12622.60 109.20 54986.22 88888.00 2011-08-18 20:54:19.250 230 12622.58 109.20 54986.22 88888.00 2011-08-18 20:54:19.375 230 12622.62 109.22 54986.22 88888.00 2011-08-18 20:54:19.500 230 12622.62 109.22 54986.25 88888.00 2011-08-18 20:54:19.625 230 12622.58 109.20 54986.25 88888.00 2011-08-18 20:54:19.750 230 12622.55 109.17 54986.25 88888.00 2011-08-18 20:54:19.875 230 12622.58 109.17 54986.25 88888.00 2011-08-18 20:54:20.000 230 12622.60 109.17 54986.25 88888.00 2011-08-18 20:54:20.125 230 12622.60 109.15 54986.28 88888.00 2011-08-18 20:54:20.250 230 12622.58 109.15 54986.25 88888.00 2011-08-18 20:54:20.375 230 12622.52 109.17 54986.22 88888.00 2011-08-18 20:54:20.500 230 12622.55 109.20 54986.25 88888.00 2011-08-18 20:54:20.625 230 12622.52 109.17 54986.28 88888.00 2011-08-18 20:54:20.750 230 12622.55 109.15 54986.28 88888.00 2011-08-18 20:54:20.875 230 12622.58 109.15 54986.28 88888.00 2011-08-18 20:54:21.000 230 12622.60 109.12 54986.22 88888.00 2011-08-18 20:54:21.125 230 12622.62 109.12 54986.25 88888.00 2011-08-18 20:54:21.250 230 12622.55 109.12 54986.28 88888.00 2011-08-18 20:54:21.375 230 12622.58 109.15 54986.25 88888.00 2011-08-18 20:54:21.500 230 12622.60 109.15 54986.25 88888.00 2011-08-18 20:54:21.625 230 12622.60 109.15 54986.28 88888.00 2011-08-18 20:54:21.750 230 12622.52 109.15 54986.25 88888.00 2011-08-18 20:54:21.875 230 12622.52 109.12 54986.28 88888.00 2011-08-18 20:54:22.000 230 12622.58 109.12 54986.28 88888.00 2011-08-18 20:54:22.125 230 12622.55 109.10 54986.25 88888.00 2011-08-18 20:54:22.250 230 12622.50 109.08 54986.28 88888.00 2011-08-18 20:54:22.375 230 12622.58 109.08 54986.30 88888.00 2011-08-18 20:54:22.500 230 12622.60 109.10 54986.28 88888.00 2011-08-18 20:54:22.625 230 12622.58 109.08 54986.28 88888.00 2011-08-18 20:54:22.750 230 12622.55 109.08 54986.28 88888.00 2011-08-18 20:54:22.875 230 12622.55 109.08 54986.28 88888.00 2011-08-18 20:54:23.000 230 12622.52 109.05 54986.28 88888.00 2011-08-18 20:54:23.125 230 12622.50 109.08 54986.28 88888.00 2011-08-18 20:54:23.250 230 12622.50 109.08 54986.30 88888.00 2011-08-18 20:54:23.375 230 12622.52 109.08 54986.30 88888.00 2011-08-18 20:54:23.500 230 12622.50 109.08 54986.28 88888.00 2011-08-18 20:54:23.625 230 12622.48 109.05 54986.28 88888.00 2011-08-18 20:54:23.750 230 12622.42 109.00 54986.30 88888.00 2011-08-18 20:54:23.875 230 12622.45 109.03 54986.30 88888.00 2011-08-18 20:54:24.000 230 12622.48 109.05 54986.30 88888.00 2011-08-18 20:54:24.125 230 12622.48 109.03 54986.30 88888.00 2011-08-18 20:54:24.250 230 12622.50 109.00 54986.30 88888.00 2011-08-18 20:54:24.375 230 12622.48 109.00 54986.28 88888.00 2011-08-18 20:54:24.500 230 12622.50 109.00 54986.28 88888.00 2011-08-18 20:54:24.625 230 12622.52 109.03 54986.30 88888.00 2011-08-18 20:54:24.750 230 12622.50 109.03 54986.32 88888.00 2011-08-18 20:54:24.875 230 12622.50 109.00 54986.32 88888.00 2011-08-18 20:54:25.000 230 12622.52 109.00 54986.30 88888.00 2011-08-18 20:54:25.125 230 12622.55 108.97 54986.30 88888.00 2011-08-18 20:54:25.250 230 12622.55 108.97 54986.30 88888.00 2011-08-18 20:54:25.375 230 12622.50 108.97 54986.30 88888.00 2011-08-18 20:54:25.500 230 12622.45 109.00 54986.28 88888.00 2011-08-18 20:54:25.625 230 12622.45 109.00 54986.30 88888.00 2011-08-18 20:54:25.750 230 12622.48 109.00 54986.32 88888.00 2011-08-18 20:54:25.875 230 12622.48 109.00 54986.30 88888.00 2011-08-18 20:54:26.000 230 12622.45 109.00 54986.30 88888.00 2011-08-18 20:54:26.125 230 12622.48 109.00 54986.32 88888.00 2011-08-18 20:54:26.250 230 12622.42 109.00 54986.35 88888.00 2011-08-18 20:54:26.375 230 12622.40 109.00 54986.32 88888.00 2011-08-18 20:54:26.500 230 12622.38 109.00 54986.32 88888.00 2011-08-18 20:54:26.625 230 12622.38 108.97 54986.32 88888.00 2011-08-18 20:54:26.750 230 12622.42 109.00 54986.32 88888.00 2011-08-18 20:54:26.875 230 12622.48 109.00 54986.32 88888.00 2011-08-18 20:54:27.000 230 12622.50 109.00 54986.32 88888.00 2011-08-18 20:54:27.125 230 12622.48 108.97 54986.35 88888.00 2011-08-18 20:54:27.250 230 12622.48 108.95 54986.32 88888.00 2011-08-18 20:54:27.375 230 12622.50 109.00 54986.35 88888.00 2011-08-18 20:54:27.500 230 12622.42 109.00 54986.32 88888.00 2011-08-18 20:54:27.625 230 12622.42 109.00 54986.35 88888.00 2011-08-18 20:54:27.750 230 12622.42 109.00 54986.35 88888.00 2011-08-18 20:54:27.875 230 12622.40 108.97 54986.35 88888.00 2011-08-18 20:54:28.000 230 12622.40 108.97 54986.38 88888.00 2011-08-18 20:54:28.125 230 12622.35 108.97 54986.35 88888.00 2011-08-18 20:54:28.250 230 12622.35 108.95 54986.35 88888.00 2011-08-18 20:54:28.375 230 12622.35 108.97 54986.35 88888.00 2011-08-18 20:54:28.500 230 12622.35 108.97 54986.38 88888.00 2011-08-18 20:54:28.625 230 12622.33 108.97 54986.38 88888.00 2011-08-18 20:54:28.750 230 12622.30 109.00 54986.35 88888.00 2011-08-18 20:54:28.875 230 12622.30 109.03 54986.35 88888.00 2011-08-18 20:54:29.000 230 12622.25 109.05 54986.35 88888.00 2011-08-18 20:54:29.125 230 12622.25 109.03 54986.32 88888.00 2011-08-18 20:54:29.250 230 12622.25 108.97 54986.32 88888.00 2011-08-18 20:54:29.375 230 12622.23 108.97 54986.32 88888.00 2011-08-18 20:54:29.500 230 12622.25 108.97 54986.32 88888.00 2011-08-18 20:54:29.625 230 12622.33 108.97 54986.35 88888.00 2011-08-18 20:54:29.750 230 12622.33 108.97 54986.35 88888.00 2011-08-18 20:54:29.875 230 12622.33 108.97 54986.35 88888.00 2011-08-18 20:54:30.000 230 12622.27 109.00 54986.35 88888.00 2011-08-18 20:54:30.125 230 12622.25 109.00 54986.35 88888.00 2011-08-18 20:54:30.250 230 12622.20 109.00 54986.38 88888.00 2011-08-18 20:54:30.375 230 12622.25 109.03 54986.38 88888.00 2011-08-18 20:54:30.500 230 12622.27 108.97 54986.32 88888.00 2011-08-18 20:54:30.625 230 12622.30 108.97 54986.32 88888.00 2011-08-18 20:54:30.750 230 12622.25 109.00 54986.32 88888.00 2011-08-18 20:54:30.875 230 12622.17 109.00 54986.35 88888.00 2011-08-18 20:54:31.000 230 12622.17 109.03 54986.35 88888.00 2011-08-18 20:54:31.125 230 12622.12 109.00 54986.32 88888.00 2011-08-18 20:54:31.250 230 12622.17 108.97 54986.35 88888.00 2011-08-18 20:54:31.375 230 12622.30 109.00 54986.38 88888.00 2011-08-18 20:54:31.500 230 12622.25 109.03 54986.38 88888.00 2011-08-18 20:54:31.625 230 12622.23 109.05 54986.38 88888.00 2011-08-18 20:54:31.750 230 12622.25 109.05 54986.38 88888.00 2011-08-18 20:54:31.875 230 12622.30 109.03 54986.38 88888.00 2011-08-18 20:54:32.000 230 12622.25 109.00 54986.35 88888.00 2011-08-18 20:54:32.125 230 12622.20 109.00 54986.35 88888.00 2011-08-18 20:54:32.250 230 12622.17 109.00 54986.35 88888.00 2011-08-18 20:54:32.375 230 12622.20 109.03 54986.30 88888.00 2011-08-18 20:54:32.500 230 12622.17 109.05 54986.32 88888.00 2011-08-18 20:54:32.625 230 12622.17 109.03 54986.35 88888.00 2011-08-18 20:54:32.750 230 12622.17 109.03 54986.32 88888.00 2011-08-18 20:54:32.875 230 12622.20 109.00 54986.35 88888.00 2011-08-18 20:54:33.000 230 12622.17 109.03 54986.35 88888.00 2011-08-18 20:54:33.125 230 12622.15 109.08 54986.35 88888.00 2011-08-18 20:54:33.250 230 12622.17 109.08 54986.35 88888.00 2011-08-18 20:54:33.375 230 12622.17 109.08 54986.32 88888.00 2011-08-18 20:54:33.500 230 12622.12 109.05 54986.35 88888.00 2011-08-18 20:54:33.625 230 12622.15 109.05 54986.35 88888.00 2011-08-18 20:54:33.750 230 12622.23 109.08 54986.35 88888.00 2011-08-18 20:54:33.875 230 12622.20 109.08 54986.32 88888.00 2011-08-18 20:54:34.000 230 12622.17 109.05 54986.32 88888.00 2011-08-18 20:54:34.125 230 12622.12 109.05 54986.32 88888.00 2011-08-18 20:54:34.250 230 12622.15 109.10 54986.35 88888.00 2011-08-18 20:54:34.375 230 12622.20 109.12 54986.35 88888.00 2011-08-18 20:54:34.500 230 12622.20 109.12 54986.35 88888.00 2011-08-18 20:54:34.625 230 12622.17 109.10 54986.30 88888.00 2011-08-18 20:54:34.750 230 12622.23 109.10 54986.30 88888.00 2011-08-18 20:54:34.875 230 12622.20 109.10 54986.32 88888.00 2011-08-18 20:54:35.000 230 12622.10 109.10 54986.32 88888.00 2011-08-18 20:54:35.125 230 12622.10 109.12 54986.35 88888.00 2011-08-18 20:54:35.250 230 12622.08 109.15 54986.32 88888.00 2011-08-18 20:54:35.375 230 12622.10 109.15 54986.35 88888.00 2011-08-18 20:54:35.500 230 12622.12 109.12 54986.32 88888.00 2011-08-18 20:54:35.625 230 12622.12 109.10 54986.32 88888.00 2011-08-18 20:54:35.750 230 12622.12 109.10 54986.32 88888.00 2011-08-18 20:54:35.875 230 12622.10 109.15 54986.32 88888.00 2011-08-18 20:54:36.000 230 12622.02 109.15 54986.32 88888.00 2011-08-18 20:54:36.125 230 12622.02 109.17 54986.35 88888.00 2011-08-18 20:54:36.250 230 12621.95 109.17 54986.32 88888.00 2011-08-18 20:54:36.375 230 12622.02 109.20 54986.35 88888.00 2011-08-18 20:54:36.500 230 12622.12 109.17 54986.32 88888.00 2011-08-18 20:54:36.625 230 12622.23 109.17 54986.32 88888.00 2011-08-18 20:54:36.750 230 12622.23 109.22 54986.32 88888.00 2011-08-18 20:54:36.875 230 12622.15 109.17 54986.32 88888.00 2011-08-18 20:54:37.000 230 12622.08 109.20 54986.32 88888.00 2011-08-18 20:54:37.125 230 12622.10 109.22 54986.30 88888.00 2011-08-18 20:54:37.250 230 12622.12 109.20 54986.28 88888.00 2011-08-18 20:54:37.375 230 12622.12 109.22 54986.28 88888.00 2011-08-18 20:54:37.500 230 12622.12 109.22 54986.28 88888.00 2011-08-18 20:54:37.625 230 12622.15 109.25 54986.28 88888.00 2011-08-18 20:54:37.750 230 12622.20 109.22 54986.25 88888.00 2011-08-18 20:54:37.875 230 12622.20 109.20 54986.25 88888.00 2011-08-18 20:54:38.000 230 12622.23 109.20 54986.25 88888.00 2011-08-18 20:54:38.125 230 12622.25 109.20 54986.28 88888.00 2011-08-18 20:54:38.250 230 12622.17 109.20 54986.28 88888.00 2011-08-18 20:54:38.375 230 12622.15 109.22 54986.28 88888.00 2011-08-18 20:54:38.500 230 12622.10 109.22 54986.28 88888.00 2011-08-18 20:54:38.625 230 12622.15 109.22 54986.28 88888.00 2011-08-18 20:54:38.750 230 12622.23 109.25 54986.28 88888.00 2011-08-18 20:54:38.875 230 12622.25 109.25 54986.32 88888.00 2011-08-18 20:54:39.000 230 12622.25 109.22 54986.28 88888.00 2011-08-18 20:54:39.125 230 12622.20 109.25 54986.30 88888.00 2011-08-18 20:54:39.250 230 12622.12 109.22 54986.32 88888.00 2011-08-18 20:54:39.375 230 12622.25 109.28 54986.32 88888.00 2011-08-18 20:54:39.500 230 12622.25 109.28 54986.30 88888.00 2011-08-18 20:54:39.625 230 12622.20 109.25 54986.25 88888.00 2011-08-18 20:54:39.750 230 12622.20 109.25 54986.28 88888.00 2011-08-18 20:54:39.875 230 12622.15 109.25 54986.28 88888.00 2011-08-18 20:54:40.000 230 12622.12 109.22 54986.30 88888.00 2011-08-18 20:54:40.125 230 12622.15 109.22 54986.30 88888.00 2011-08-18 20:54:40.250 230 12622.15 109.22 54986.30 88888.00 2011-08-18 20:54:40.375 230 12622.23 109.25 54986.30 88888.00 2011-08-18 20:54:40.500 230 12622.25 109.28 54986.30 88888.00 2011-08-18 20:54:40.625 230 12622.25 109.22 54986.28 88888.00 2011-08-18 20:54:40.750 230 12622.27 109.25 54986.30 88888.00 2011-08-18 20:54:40.875 230 12622.25 109.25 54986.28 88888.00 2011-08-18 20:54:41.000 230 12622.25 109.22 54986.28 88888.00 2011-08-18 20:54:41.125 230 12622.25 109.22 54986.28 88888.00 2011-08-18 20:54:41.250 230 12622.23 109.20 54986.25 88888.00 2011-08-18 20:54:41.375 230 12622.17 109.17 54986.25 88888.00 2011-08-18 20:54:41.500 230 12622.25 109.20 54986.25 88888.00 2011-08-18 20:54:41.625 230 12622.40 109.22 54986.28 88888.00 2011-08-18 20:54:41.750 230 12622.40 109.22 54986.28 88888.00 2011-08-18 20:54:41.875 230 12622.35 109.20 54986.25 88888.00 2011-08-18 20:54:42.000 230 12622.27 109.20 54986.25 88888.00 2011-08-18 20:54:42.125 230 12622.23 109.20 54986.25 88888.00 2011-08-18 20:54:42.250 230 12622.23 109.25 54986.25 88888.00 2011-08-18 20:54:42.375 230 12622.30 109.25 54986.28 88888.00 2011-08-18 20:54:42.500 230 12622.35 109.30 54986.25 88888.00 2011-08-18 20:54:42.625 230 12622.30 109.28 54986.22 88888.00 2011-08-18 20:54:42.750 230 12622.30 109.28 54986.25 88888.00 2011-08-18 20:54:42.875 230 12622.30 109.25 54986.28 88888.00 2011-08-18 20:54:43.000 230 12622.30 109.22 54986.22 88888.00 2011-08-18 20:54:43.125 230 12622.27 109.20 54986.25 88888.00 2011-08-18 20:54:43.250 230 12622.27 109.17 54986.25 88888.00 2011-08-18 20:54:43.375 230 12622.33 109.22 54986.28 88888.00 2011-08-18 20:54:43.500 230 12622.35 109.22 54986.28 88888.00 2011-08-18 20:54:43.625 230 12622.35 109.22 54986.22 88888.00 2011-08-18 20:54:43.750 230 12622.33 109.20 54986.22 88888.00 2011-08-18 20:54:43.875 230 12622.27 109.22 54986.25 88888.00 2011-08-18 20:54:44.000 230 12622.25 109.22 54986.22 88888.00 2011-08-18 20:54:44.125 230 12622.30 109.20 54986.20 88888.00 2011-08-18 20:54:44.250 230 12622.30 109.15 54986.22 88888.00 2011-08-18 20:54:44.375 230 12622.30 109.15 54986.20 88888.00 2011-08-18 20:54:44.500 230 12622.30 109.17 54986.20 88888.00 2011-08-18 20:54:44.625 230 12622.33 109.15 54986.20 88888.00 2011-08-18 20:54:44.750 230 12622.27 109.12 54986.18 88888.00 2011-08-18 20:54:44.875 230 12622.25 109.15 54986.20 88888.00 2011-08-18 20:54:45.000 230 12622.25 109.17 54986.18 88888.00 2011-08-18 20:54:45.125 230 12622.25 109.12 54986.22 88888.00 2011-08-18 20:54:45.250 230 12622.27 109.15 54986.20 88888.00 2011-08-18 20:54:45.375 230 12622.30 109.17 54986.20 88888.00 2011-08-18 20:54:45.500 230 12622.30 109.15 54986.20 88888.00 2011-08-18 20:54:45.625 230 12622.25 109.12 54986.18 88888.00 2011-08-18 20:54:45.750 230 12622.20 109.10 54986.20 88888.00 2011-08-18 20:54:45.875 230 12622.17 109.10 54986.20 88888.00 2011-08-18 20:54:46.000 230 12622.30 109.12 54986.22 88888.00 2011-08-18 20:54:46.125 230 12622.38 109.12 54986.22 88888.00 2011-08-18 20:54:46.250 230 12622.33 109.08 54986.22 88888.00 2011-08-18 20:54:46.375 230 12622.30 109.10 54986.20 88888.00 2011-08-18 20:54:46.500 230 12622.27 109.10 54986.18 88888.00 2011-08-18 20:54:46.625 230 12622.30 109.08 54986.15 88888.00 2011-08-18 20:54:46.750 230 12622.40 109.10 54986.18 88888.00 2011-08-18 20:54:46.875 230 12622.48 109.10 54986.20 88888.00 2011-08-18 20:54:47.000 230 12622.52 109.10 54986.18 88888.00 2011-08-18 20:54:47.125 230 12622.48 109.05 54986.20 88888.00 2011-08-18 20:54:47.250 230 12622.42 109.05 54986.20 88888.00 2011-08-18 20:54:47.375 230 12622.40 109.05 54986.18 88888.00 2011-08-18 20:54:47.500 230 12622.38 109.03 54986.18 88888.00 2011-08-18 20:54:47.625 230 12622.38 109.05 54986.20 88888.00 2011-08-18 20:54:47.750 230 12622.33 109.05 54986.22 88888.00 2011-08-18 20:54:47.875 230 12622.27 109.03 54986.20 88888.00 2011-08-18 20:54:48.000 230 12622.30 109.03 54986.15 88888.00 2011-08-18 20:54:48.125 230 12622.35 109.03 54986.18 88888.00 2011-08-18 20:54:48.250 230 12622.33 109.00 54986.18 88888.00 2011-08-18 20:54:48.375 230 12622.30 109.03 54986.18 88888.00 2011-08-18 20:54:48.500 230 12622.30 109.03 54986.18 88888.00 2011-08-18 20:54:48.625 230 12622.33 109.03 54986.18 88888.00 2011-08-18 20:54:48.750 230 12622.33 109.00 54986.18 88888.00 2011-08-18 20:54:48.875 230 12622.30 109.00 54986.18 88888.00 2011-08-18 20:54:49.000 230 12622.33 108.97 54986.18 88888.00 2011-08-18 20:54:49.125 230 12622.35 108.97 54986.20 88888.00 2011-08-18 20:54:49.250 230 12622.35 108.97 54986.18 88888.00 2011-08-18 20:54:49.375 230 12622.42 108.97 54986.20 88888.00 2011-08-18 20:54:49.500 230 12622.42 109.00 54986.18 88888.00 2011-08-18 20:54:49.625 230 12622.42 108.97 54986.15 88888.00 2011-08-18 20:54:49.750 230 12622.33 108.95 54986.15 88888.00 2011-08-18 20:54:49.875 230 12622.25 108.95 54986.18 88888.00 2011-08-18 20:54:50.000 230 12622.30 108.97 54986.20 88888.00 2011-08-18 20:54:50.125 230 12622.40 108.97 54986.18 88888.00 2011-08-18 20:54:50.250 230 12622.42 108.95 54986.18 88888.00 2011-08-18 20:54:50.375 230 12622.45 109.00 54986.20 88888.00 2011-08-18 20:54:50.500 230 12622.42 108.97 54986.18 88888.00 2011-08-18 20:54:50.625 230 12622.40 108.95 54986.18 88888.00 2011-08-18 20:54:50.750 230 12622.40 108.92 54986.18 88888.00 2011-08-18 20:54:50.875 230 12622.40 108.92 54986.15 88888.00 2011-08-18 20:54:51.000 230 12622.40 108.92 54986.12 88888.00 2011-08-18 20:54:51.125 230 12622.38 108.95 54986.15 88888.00 2011-08-18 20:54:51.250 230 12622.35 108.92 54986.18 88888.00 2011-08-18 20:54:51.375 230 12622.40 108.95 54986.18 88888.00 2011-08-18 20:54:51.500 230 12622.35 108.95 54986.15 88888.00 2011-08-18 20:54:51.625 230 12622.35 108.97 54986.15 88888.00 2011-08-18 20:54:51.750 230 12622.38 108.92 54986.15 88888.00 2011-08-18 20:54:51.875 230 12622.40 108.92 54986.18 88888.00 2011-08-18 20:54:52.000 230 12622.38 108.92 54986.18 88888.00 2011-08-18 20:54:52.125 230 12622.35 108.92 54986.20 88888.00 2011-08-18 20:54:52.250 230 12622.35 108.95 54986.20 88888.00 2011-08-18 20:54:52.375 230 12622.35 108.95 54986.18 88888.00 2011-08-18 20:54:52.500 230 12622.30 108.95 54986.18 88888.00 2011-08-18 20:54:52.625 230 12622.30 108.92 54986.15 88888.00 2011-08-18 20:54:52.750 230 12622.27 108.95 54986.15 88888.00 2011-08-18 20:54:52.875 230 12622.25 108.92 54986.15 88888.00 2011-08-18 20:54:53.000 230 12622.27 108.92 54986.15 88888.00 2011-08-18 20:54:53.125 230 12622.27 108.92 54986.18 88888.00 2011-08-18 20:54:53.250 230 12622.33 108.95 54986.20 88888.00 2011-08-18 20:54:53.375 230 12622.38 108.92 54986.18 88888.00 2011-08-18 20:54:53.500 230 12622.33 108.90 54986.15 88888.00 2011-08-18 20:54:53.625 230 12622.33 108.90 54986.15 88888.00 2011-08-18 20:54:53.750 230 12622.35 108.92 54986.15 88888.00 2011-08-18 20:54:53.875 230 12622.38 108.92 54986.15 88888.00 2011-08-18 20:54:54.000 230 12622.35 108.92 54986.15 88888.00 2011-08-18 20:54:54.125 230 12622.38 108.95 54986.18 88888.00 2011-08-18 20:54:54.250 230 12622.38 108.92 54986.18 88888.00 2011-08-18 20:54:54.375 230 12622.35 108.97 54986.18 88888.00 2011-08-18 20:54:54.500 230 12622.33 108.92 54986.18 88888.00 2011-08-18 20:54:54.625 230 12622.38 108.92 54986.18 88888.00 2011-08-18 20:54:54.750 230 12622.40 108.95 54986.18 88888.00 2011-08-18 20:54:54.875 230 12622.42 108.97 54986.18 88888.00 2011-08-18 20:54:55.000 230 12622.38 108.95 54986.12 88888.00 2011-08-18 20:54:55.125 230 12622.38 108.92 54986.12 88888.00 2011-08-18 20:54:55.250 230 12622.35 108.92 54986.12 88888.00 2011-08-18 20:54:55.375 230 12622.38 108.95 54986.15 88888.00 2011-08-18 20:54:55.500 230 12622.42 108.95 54986.15 88888.00 2011-08-18 20:54:55.625 230 12622.40 108.92 54986.15 88888.00 2011-08-18 20:54:55.750 230 12622.33 108.90 54986.12 88888.00 2011-08-18 20:54:55.875 230 12622.30 108.95 54986.15 88888.00 2011-08-18 20:54:56.000 230 12622.27 108.90 54986.15 88888.00 2011-08-18 20:54:56.125 230 12622.35 108.92 54986.15 88888.00 2011-08-18 20:54:56.250 230 12622.38 108.95 54986.20 88888.00 2011-08-18 20:54:56.375 230 12622.40 108.95 54986.18 88888.00 2011-08-18 20:54:56.500 230 12622.40 108.97 54986.18 88888.00 2011-08-18 20:54:56.625 230 12622.42 108.95 54986.12 88888.00 2011-08-18 20:54:56.750 230 12622.40 108.95 54986.15 88888.00 2011-08-18 20:54:56.875 230 12622.38 109.03 54986.18 88888.00 2011-08-18 20:54:57.000 230 12622.38 109.03 54986.18 88888.00 2011-08-18 20:54:57.125 230 12622.38 109.00 54986.15 88888.00 2011-08-18 20:54:57.250 230 12622.40 109.03 54986.15 88888.00 2011-08-18 20:54:57.375 230 12622.42 109.00 54986.12 88888.00 2011-08-18 20:54:57.500 230 12622.40 108.97 54986.15 88888.00 2011-08-18 20:54:57.625 230 12622.38 108.97 54986.12 88888.00 2011-08-18 20:54:57.750 230 12622.35 109.00 54986.15 88888.00 2011-08-18 20:54:57.875 230 12622.35 108.97 54986.12 88888.00 2011-08-18 20:54:58.000 230 12622.40 109.00 54986.12 88888.00 2011-08-18 20:54:58.125 230 12622.40 109.05 54986.15 88888.00 2011-08-18 20:54:58.250 230 12622.40 109.05 54986.15 88888.00 2011-08-18 20:54:58.375 230 12622.40 109.05 54986.15 88888.00 2011-08-18 20:54:58.500 230 12622.38 109.05 54986.12 88888.00 2011-08-18 20:54:58.625 230 12622.35 109.08 54986.10 88888.00 2011-08-18 20:54:58.750 230 12622.35 109.08 54986.07 88888.00 2011-08-18 20:54:58.875 230 12622.27 109.12 54986.10 88888.00 2011-08-18 20:54:59.000 230 12622.25 109.08 54986.10 88888.00 2011-08-18 20:54:59.125 230 12622.33 109.08 54986.12 88888.00 2011-08-18 20:54:59.250 230 12622.40 109.08 54986.10 88888.00 2011-08-18 20:54:59.375 230 12622.42 109.12 54986.10 88888.00 2011-08-18 20:54:59.500 230 12622.40 109.12 54986.10 88888.00 2011-08-18 20:54:59.625 230 12622.35 109.12 54986.07 88888.00 2011-08-18 20:54:59.750 230 12622.40 109.12 54986.07 88888.00 2011-08-18 20:54:59.875 230 12622.48 109.15 54986.07 88888.00 2011-08-18 20:55:00.000 230 12622.45 109.12 54986.07 88888.00 2011-08-18 20:55:00.125 230 12622.38 109.15 54986.07 88888.00 2011-08-18 20:55:00.250 230 12622.38 109.15 54986.10 88888.00 2011-08-18 20:55:00.375 230 12622.45 109.17 54986.10 88888.00 2011-08-18 20:55:00.500 230 12622.48 109.20 54986.10 88888.00 2011-08-18 20:55:00.625 230 12622.40 109.22 54986.10 88888.00 2011-08-18 20:55:00.750 230 12622.38 109.22 54986.07 88888.00 2011-08-18 20:55:00.875 230 12622.38 109.28 54986.07 88888.00 2011-08-18 20:55:01.000 230 12622.45 109.28 54986.07 88888.00 2011-08-18 20:55:01.125 230 12622.48 109.28 54986.07 88888.00 2011-08-18 20:55:01.250 230 12622.42 109.28 54986.07 88888.00 2011-08-18 20:55:01.375 230 12622.48 109.33 54986.07 88888.00 2011-08-18 20:55:01.500 230 12622.48 109.30 54986.07 88888.00 2011-08-18 20:55:01.625 230 12622.50 109.33 54986.07 88888.00 2011-08-18 20:55:01.750 230 12622.52 109.35 54986.07 88888.00 2011-08-18 20:55:01.875 230 12622.45 109.33 54986.05 88888.00 2011-08-18 20:55:02.000 230 12622.42 109.30 54986.05 88888.00 2011-08-18 20:55:02.125 230 12622.50 109.30 54986.07 88888.00 2011-08-18 20:55:02.250 230 12622.52 109.33 54986.07 88888.00 2011-08-18 20:55:02.375 230 12622.52 109.35 54986.05 88888.00 2011-08-18 20:55:02.500 230 12622.48 109.28 54986.03 88888.00 2011-08-18 20:55:02.625 230 12622.40 109.28 54986.00 88888.00 2011-08-18 20:55:02.750 230 12622.45 109.30 54986.00 88888.00 2011-08-18 20:55:02.875 230 12622.48 109.33 54986.03 88888.00 2011-08-18 20:55:03.000 230 12622.52 109.35 54986.03 88888.00 2011-08-18 20:55:03.125 230 12622.50 109.38 54986.03 88888.00 2011-08-18 20:55:03.250 230 12622.42 109.38 54986.05 88888.00 2011-08-18 20:55:03.375 230 12622.42 109.40 54986.03 88888.00 2011-08-18 20:55:03.500 230 12622.50 109.38 54986.03 88888.00 2011-08-18 20:55:03.625 230 12622.55 109.38 54986.03 88888.00 2011-08-18 20:55:03.750 230 12622.58 109.40 54986.03 88888.00 2011-08-18 20:55:03.875 230 12622.60 109.35 54986.00 88888.00 2011-08-18 20:55:04.000 230 12622.60 109.38 54986.00 88888.00 2011-08-18 20:55:04.125 230 12622.58 109.40 54985.97 88888.00 2011-08-18 20:55:04.250 230 12622.52 109.40 54986.00 88888.00 2011-08-18 20:55:04.375 230 12622.58 109.42 54986.03 88888.00 2011-08-18 20:55:04.500 230 12622.58 109.47 54986.05 88888.00 2011-08-18 20:55:04.625 230 12622.58 109.47 54986.03 88888.00 2011-08-18 20:55:04.750 230 12622.58 109.47 54986.03 88888.00 2011-08-18 20:55:04.875 230 12622.55 109.47 54986.03 88888.00 2011-08-18 20:55:05.000 230 12622.52 109.45 54986.03 88888.00 2011-08-18 20:55:05.125 230 12622.58 109.45 54986.07 88888.00 2011-08-18 20:55:05.250 230 12622.55 109.42 54986.05 88888.00 2011-08-18 20:55:05.375 230 12622.55 109.42 54986.00 88888.00 2011-08-18 20:55:05.500 230 12622.58 109.42 54986.03 88888.00 2011-08-18 20:55:05.625 230 12622.60 109.45 54986.03 88888.00 2011-08-18 20:55:05.750 230 12622.58 109.45 54986.03 88888.00 2011-08-18 20:55:05.875 230 12622.60 109.47 54986.00 88888.00 2011-08-18 20:55:06.000 230 12622.65 109.50 54986.00 88888.00 2011-08-18 20:55:06.125 230 12622.62 109.50 54986.05 88888.00 2011-08-18 20:55:06.250 230 12622.62 109.50 54986.07 88888.00 2011-08-18 20:55:06.375 230 12622.65 109.53 54986.07 88888.00 2011-08-18 20:55:06.500 230 12622.60 109.50 54986.05 88888.00 2011-08-18 20:55:06.625 230 12622.62 109.47 54986.05 88888.00 2011-08-18 20:55:06.750 230 12622.65 109.47 54986.05 88888.00 2011-08-18 20:55:06.875 230 12622.65 109.45 54986.03 88888.00 2011-08-18 20:55:07.000 230 12622.67 109.45 54986.03 88888.00 2011-08-18 20:55:07.125 230 12622.70 109.50 54986.03 88888.00 2011-08-18 20:55:07.250 230 12622.70 109.50 54986.05 88888.00 2011-08-18 20:55:07.375 230 12622.75 109.55 54986.05 88888.00 2011-08-18 20:55:07.500 230 12622.65 109.53 54986.03 88888.00 2011-08-18 20:55:07.625 230 12622.62 109.53 54986.05 88888.00 2011-08-18 20:55:07.750 230 12622.62 109.53 54986.03 88888.00 2011-08-18 20:55:07.875 230 12622.60 109.53 54986.00 88888.00 2011-08-18 20:55:08.000 230 12622.70 109.53 54986.00 88888.00 2011-08-18 20:55:08.125 230 12622.77 109.53 54986.03 88888.00 2011-08-18 20:55:08.250 230 12622.73 109.50 54986.05 88888.00 2011-08-18 20:55:08.375 230 12622.73 109.53 54986.03 88888.00 2011-08-18 20:55:08.500 230 12622.67 109.55 54986.05 88888.00 2011-08-18 20:55:08.625 230 12622.75 109.50 54986.05 88888.00 2011-08-18 20:55:08.750 230 12622.80 109.53 54986.05 88888.00 2011-08-18 20:55:08.875 230 12622.80 109.50 54986.05 88888.00 2011-08-18 20:55:09.000 230 12622.73 109.50 54986.03 88888.00 2011-08-18 20:55:09.125 230 12622.70 109.50 54986.05 88888.00 2011-08-18 20:55:09.250 230 12622.70 109.50 54986.05 88888.00 2011-08-18 20:55:09.375 230 12622.70 109.50 54986.03 88888.00 2011-08-18 20:55:09.500 230 12622.70 109.45 54986.00 88888.00 2011-08-18 20:55:09.625 230 12622.70 109.42 54986.05 88888.00 2011-08-18 20:55:09.750 230 12622.70 109.45 54986.05 88888.00 2011-08-18 20:55:09.875 230 12622.73 109.45 54986.03 88888.00 2011-08-18 20:55:10.000 230 12622.73 109.47 54986.00 88888.00 2011-08-18 20:55:10.125 230 12622.65 109.45 54986.03 88888.00 2011-08-18 20:55:10.250 230 12622.60 109.42 54986.05 88888.00 2011-08-18 20:55:10.375 230 12622.65 109.42 54986.03 88888.00 2011-08-18 20:55:10.500 230 12622.62 109.42 54986.03 88888.00 2011-08-18 20:55:10.625 230 12622.62 109.42 54986.03 88888.00 2011-08-18 20:55:10.750 230 12622.67 109.42 54986.05 88888.00 2011-08-18 20:55:10.875 230 12622.70 109.42 54986.05 88888.00 2011-08-18 20:55:11.000 230 12622.77 109.42 54986.05 88888.00 2011-08-18 20:55:11.125 230 12622.70 109.45 54986.07 88888.00 2011-08-18 20:55:11.250 230 12622.62 109.45 54986.10 88888.00 2011-08-18 20:55:11.375 230 12622.70 109.47 54986.10 88888.00 2011-08-18 20:55:11.500 230 12622.70 109.45 54986.07 88888.00 2011-08-18 20:55:11.625 230 12622.60 109.42 54986.05 88888.00 2011-08-18 20:55:11.750 230 12622.55 109.42 54986.03 88888.00 2011-08-18 20:55:11.875 230 12622.58 109.40 54986.05 88888.00 2011-08-18 20:55:12.000 230 12622.62 109.40 54986.03 88888.00 2011-08-18 20:55:12.125 230 12622.62 109.40 54986.05 88888.00 2011-08-18 20:55:12.250 230 12622.60 109.38 54986.05 88888.00 2011-08-18 20:55:12.375 230 12622.62 109.40 54986.05 88888.00 2011-08-18 20:55:12.500 230 12622.62 109.38 54986.05 88888.00 2011-08-18 20:55:12.625 230 12622.60 109.38 54986.05 88888.00 2011-08-18 20:55:12.750 230 12622.58 109.35 54986.07 88888.00 2011-08-18 20:55:12.875 230 12622.58 109.35 54986.12 88888.00 2011-08-18 20:55:13.000 230 12622.55 109.35 54986.12 88888.00 2011-08-18 20:55:13.125 230 12622.55 109.33 54986.12 88888.00 2011-08-18 20:55:13.250 230 12622.50 109.33 54986.10 88888.00 2011-08-18 20:55:13.375 230 12622.50 109.33 54986.05 88888.00 2011-08-18 20:55:13.500 230 12622.55 109.33 54986.03 88888.00 2011-08-18 20:55:13.625 230 12622.58 109.30 54986.05 88888.00 2011-08-18 20:55:13.750 230 12622.55 109.30 54986.07 88888.00 2011-08-18 20:55:13.875 230 12622.52 109.30 54986.07 88888.00 2011-08-18 20:55:14.000 230 12622.45 109.28 54986.05 88888.00 2011-08-18 20:55:14.125 230 12622.45 109.28 54986.10 88888.00 2011-08-18 20:55:14.250 230 12622.42 109.28 54986.10 88888.00 2011-08-18 20:55:14.375 230 12622.42 109.22 54986.07 88888.00 2011-08-18 20:55:14.500 230 12622.50 109.22 54986.07 88888.00 2011-08-18 20:55:14.625 230 12622.52 109.20 54986.10 88888.00 2011-08-18 20:55:14.750 230 12622.45 109.20 54986.12 88888.00 2011-08-18 20:55:14.875 230 12622.42 109.20 54986.10 88888.00 2011-08-18 20:55:15.000 230 12622.40 109.17 54986.10 88888.00 2011-08-18 20:55:15.125 230 12622.40 109.17 54986.10 88888.00 2011-08-18 20:55:15.250 230 12622.38 109.17 54986.12 88888.00 2011-08-18 20:55:15.375 230 12622.40 109.20 54986.18 88888.00 2011-08-18 20:55:15.500 230 12622.40 109.17 54986.15 88888.00 2011-08-18 20:55:15.625 230 12622.38 109.12 54986.15 88888.00 2011-08-18 20:55:15.750 230 12622.38 109.12 54986.15 88888.00 2011-08-18 20:55:15.875 230 12622.40 109.12 54986.18 88888.00 2011-08-18 20:55:16.000 230 12622.38 109.12 54986.18 88888.00 2011-08-18 20:55:16.125 230 12622.35 109.10 54986.15 88888.00 2011-08-18 20:55:16.250 230 12622.35 109.10 54986.20 88888.00 2011-08-18 20:55:16.375 230 12622.35 109.10 54986.20 88888.00 2011-08-18 20:55:16.500 230 12622.35 109.10 54986.20 88888.00 2011-08-18 20:55:16.625 230 12622.33 109.10 54986.18 88888.00 2011-08-18 20:55:16.750 230 12622.38 109.08 54986.18 88888.00 2011-08-18 20:55:16.875 230 12622.40 109.05 54986.18 88888.00 2011-08-18 20:55:17.000 230 12622.35 109.05 54986.18 88888.00 2011-08-18 20:55:17.125 230 12622.30 109.03 54986.20 88888.00 2011-08-18 20:55:17.250 230 12622.27 109.00 54986.20 88888.00 2011-08-18 20:55:17.375 230 12622.27 109.00 54986.18 88888.00 2011-08-18 20:55:17.500 230 12622.30 109.00 54986.18 88888.00 2011-08-18 20:55:17.625 230 12622.23 109.00 54986.22 88888.00 2011-08-18 20:55:17.750 230 12622.25 109.00 54986.20 88888.00 2011-08-18 20:55:17.875 230 12622.27 109.00 54986.20 88888.00 2011-08-18 20:55:18.000 230 12622.25 109.00 54986.22 88888.00 2011-08-18 20:55:18.125 230 12622.27 108.95 54986.20 88888.00 2011-08-18 20:55:18.250 230 12622.25 108.90 54986.20 88888.00 2011-08-18 20:55:18.375 230 12622.25 108.92 54986.20 88888.00 2011-08-18 20:55:18.500 230 12622.20 108.92 54986.22 88888.00 2011-08-18 20:55:18.625 230 12622.20 108.92 54986.25 88888.00 2011-08-18 20:55:18.750 230 12622.23 108.95 54986.25 88888.00 2011-08-18 20:55:18.875 230 12622.23 108.90 54986.22 88888.00 2011-08-18 20:55:19.000 230 12622.20 108.88 54986.22 88888.00 2011-08-18 20:55:19.125 230 12622.17 108.88 54986.25 88888.00 2011-08-18 20:55:19.250 230 12622.20 108.85 54986.25 88888.00 2011-08-18 20:55:19.375 230 12622.25 108.85 54986.28 88888.00 2011-08-18 20:55:19.500 230 12622.23 108.85 54986.28 88888.00 2011-08-18 20:55:19.625 230 12622.15 108.85 54986.28 88888.00 2011-08-18 20:55:19.750 230 12622.12 108.85 54986.25 88888.00 2011-08-18 20:55:19.875 230 12622.17 108.88 54986.22 88888.00 2011-08-18 20:55:20.000 230 12622.17 108.85 54986.22 88888.00 2011-08-18 20:55:20.125 230 12622.15 108.85 54986.28 88888.00 2011-08-18 20:55:20.250 230 12622.10 108.80 54986.28 88888.00 2011-08-18 20:55:20.375 230 12622.12 108.80 54986.25 88888.00 2011-08-18 20:55:20.500 230 12622.12 108.80 54986.25 88888.00 2011-08-18 20:55:20.625 230 12622.12 108.78 54986.25 88888.00 2011-08-18 20:55:20.750 230 12622.10 108.80 54986.28 88888.00 2011-08-18 20:55:20.875 230 12622.05 108.75 54986.25 88888.00 2011-08-18 20:55:21.000 230 12622.08 108.72 54986.25 88888.00 2011-08-18 20:55:21.125 230 12622.12 108.78 54986.28 88888.00 2011-08-18 20:55:21.250 230 12622.12 108.78 54986.25 88888.00 2011-08-18 20:55:21.375 230 12622.12 108.75 54986.22 88888.00 2011-08-18 20:55:21.500 230 12622.15 108.70 54986.22 88888.00 2011-08-18 20:55:21.625 230 12622.15 108.72 54986.22 88888.00 2011-08-18 20:55:21.750 230 12622.12 108.72 54986.25 88888.00 2011-08-18 20:55:21.875 230 12622.10 108.72 54986.25 88888.00 2011-08-18 20:55:22.000 230 12622.10 108.72 54986.28 88888.00 2011-08-18 20:55:22.125 230 12622.08 108.72 54986.28 88888.00 2011-08-18 20:55:22.250 230 12622.02 108.67 54986.25 88888.00 2011-08-18 20:55:22.375 230 12622.08 108.72 54986.28 88888.00 2011-08-18 20:55:22.500 230 12622.10 108.72 54986.28 88888.00 2011-08-18 20:55:22.625 230 12622.08 108.70 54986.28 88888.00 2011-08-18 20:55:22.750 230 12622.10 108.67 54986.25 88888.00 2011-08-18 20:55:22.875 230 12622.15 108.67 54986.22 88888.00 2011-08-18 20:55:23.000 230 12622.12 108.65 54986.22 88888.00 2011-08-18 20:55:23.125 230 12622.17 108.67 54986.28 88888.00 2011-08-18 20:55:23.250 230 12622.15 108.70 54986.28 88888.00 2011-08-18 20:55:23.375 230 12622.17 108.72 54986.25 88888.00 2011-08-18 20:55:23.500 230 12622.15 108.70 54986.25 88888.00 2011-08-18 20:55:23.625 230 12622.12 108.65 54986.25 88888.00 2011-08-18 20:55:23.750 230 12622.10 108.62 54986.25 88888.00 2011-08-18 20:55:23.875 230 12622.10 108.65 54986.28 88888.00 2011-08-18 20:55:24.000 230 12622.08 108.65 54986.28 88888.00 2011-08-18 20:55:24.125 230 12622.08 108.65 54986.28 88888.00 2011-08-18 20:55:24.250 230 12622.08 108.60 54986.25 88888.00 2011-08-18 20:55:24.375 230 12622.12 108.62 54986.22 88888.00 2011-08-18 20:55:24.500 230 12622.10 108.60 54986.25 88888.00 2011-08-18 20:55:24.625 230 12622.10 108.62 54986.25 88888.00 2011-08-18 20:55:24.750 230 12622.10 108.62 54986.25 88888.00 2011-08-18 20:55:24.875 230 12622.08 108.62 54986.22 88888.00 2011-08-18 20:55:25.000 230 12622.10 108.60 54986.22 88888.00 2011-08-18 20:55:25.125 230 12622.17 108.62 54986.25 88888.00 2011-08-18 20:55:25.250 230 12622.12 108.60 54986.25 88888.00 2011-08-18 20:55:25.375 230 12622.02 108.55 54986.22 88888.00 2011-08-18 20:55:25.500 230 12622.02 108.55 54986.22 88888.00 2011-08-18 20:55:25.625 230 12622.10 108.58 54986.25 88888.00 2011-08-18 20:55:25.750 230 12622.15 108.60 54986.25 88888.00 2011-08-18 20:55:25.875 230 12622.17 108.60 54986.25 88888.00 2011-08-18 20:55:26.000 230 12622.17 108.60 54986.25 88888.00 2011-08-18 20:55:26.125 230 12622.20 108.60 54986.28 88888.00 2011-08-18 20:55:26.250 230 12622.20 108.60 54986.25 88888.00 2011-08-18 20:55:26.375 230 12622.15 108.60 54986.25 88888.00 2011-08-18 20:55:26.500 230 12622.08 108.60 54986.25 88888.00 2011-08-18 20:55:26.625 230 12622.12 108.58 54986.28 88888.00 2011-08-18 20:55:26.750 230 12622.23 108.58 54986.25 88888.00 2011-08-18 20:55:26.875 230 12622.25 108.60 54986.22 88888.00 2011-08-18 20:55:27.000 230 12622.20 108.58 54986.22 88888.00 2011-08-18 20:55:27.125 230 12622.17 108.58 54986.22 88888.00 2011-08-18 20:55:27.250 230 12622.17 108.60 54986.25 88888.00 2011-08-18 20:55:27.375 230 12622.23 108.65 54986.28 88888.00 2011-08-18 20:55:27.500 230 12622.20 108.62 54986.25 88888.00 2011-08-18 20:55:27.625 230 12622.23 108.62 54986.25 88888.00 2011-08-18 20:55:27.750 230 12622.27 108.65 54986.22 88888.00 2011-08-18 20:55:27.875 230 12622.25 108.65 54986.22 88888.00 2011-08-18 20:55:28.000 230 12622.25 108.65 54986.25 88888.00 2011-08-18 20:55:28.125 230 12622.20 108.65 54986.22 88888.00 2011-08-18 20:55:28.250 230 12622.23 108.58 54986.20 88888.00 2011-08-18 20:55:28.375 230 12622.30 108.58 54986.20 88888.00 2011-08-18 20:55:28.500 230 12622.27 108.58 54986.20 88888.00 2011-08-18 20:55:28.625 230 12622.20 108.62 54986.20 88888.00 2011-08-18 20:55:28.750 230 12622.20 108.65 54986.20 88888.00 2011-08-18 20:55:28.875 230 12622.25 108.62 54986.20 88888.00 2011-08-18 20:55:29.000 230 12622.23 108.60 54986.18 88888.00 2011-08-18 20:55:29.125 230 12622.15 108.62 54986.22 88888.00 2011-08-18 20:55:29.250 230 12622.12 108.65 54986.22 88888.00 2011-08-18 20:55:29.375 230 12622.15 108.67 54986.20 88888.00 2011-08-18 20:55:29.500 230 12622.15 108.70 54986.20 88888.00 2011-08-18 20:55:29.625 230 12622.20 108.67 54986.20 88888.00 2011-08-18 20:55:29.750 230 12622.27 108.67 54986.18 88888.00 2011-08-18 20:55:29.875 230 12622.27 108.70 54986.18 88888.00 2011-08-18 20:55:30.000 230 12622.25 108.67 54986.15 88888.00 2011-08-18 20:55:30.125 230 12622.23 108.70 54986.18 88888.00 2011-08-18 20:55:30.250 230 12622.15 108.70 54986.18 88888.00 2011-08-18 20:55:30.375 230 12622.23 108.70 54986.18 88888.00 2011-08-18 20:55:30.500 230 12622.27 108.67 54986.18 88888.00 2011-08-18 20:55:30.625 230 12622.30 108.67 54986.20 88888.00 2011-08-18 20:55:30.750 230 12622.30 108.72 54986.20 88888.00 2011-08-18 20:55:30.875 230 12622.33 108.75 54986.20 88888.00 2011-08-18 20:55:31.000 230 12622.38 108.72 54986.20 88888.00 2011-08-18 20:55:31.125 230 12622.38 108.70 54986.18 88888.00 2011-08-18 20:55:31.250 230 12622.33 108.70 54986.20 88888.00 2011-08-18 20:55:31.375 230 12622.33 108.75 54986.20 88888.00 2011-08-18 20:55:31.500 230 12622.33 108.75 54986.18 88888.00 2011-08-18 20:55:31.625 230 12622.40 108.78 54986.18 88888.00 2011-08-18 20:55:31.750 230 12622.42 108.75 54986.20 88888.00 2011-08-18 20:55:31.875 230 12622.40 108.80 54986.20 88888.00 2011-08-18 20:55:32.000 230 12622.35 108.78 54986.18 88888.00 2011-08-18 20:55:32.125 230 12622.38 108.75 54986.20 88888.00 2011-08-18 20:55:32.250 230 12622.35 108.75 54986.20 88888.00 2011-08-18 20:55:32.375 230 12622.35 108.78 54986.12 88888.00 2011-08-18 20:55:32.500 230 12622.33 108.80 54986.15 88888.00 2011-08-18 20:55:32.625 230 12622.35 108.78 54986.18 88888.00 2011-08-18 20:55:32.750 230 12622.38 108.78 54986.15 88888.00 2011-08-18 20:55:32.875 230 12622.38 108.78 54986.18 88888.00 2011-08-18 20:55:33.000 230 12622.40 108.80 54986.18 88888.00 2011-08-18 20:55:33.125 230 12622.42 108.80 54986.18 88888.00 2011-08-18 20:55:33.250 230 12622.45 108.80 54986.20 88888.00 2011-08-18 20:55:33.375 230 12622.45 108.80 54986.15 88888.00 2011-08-18 20:55:33.500 230 12622.45 108.80 54986.18 88888.00 2011-08-18 20:55:33.625 230 12622.50 108.83 54986.20 88888.00 2011-08-18 20:55:33.750 230 12622.50 108.85 54986.18 88888.00 2011-08-18 20:55:33.875 230 12622.45 108.83 54986.18 88888.00 2011-08-18 20:55:34.000 230 12622.45 108.80 54986.15 88888.00 2011-08-18 20:55:34.125 230 12622.42 108.83 54986.20 88888.00 2011-08-18 20:55:34.250 230 12622.42 108.85 54986.18 88888.00 2011-08-18 20:55:34.375 230 12622.42 108.85 54986.18 88888.00 2011-08-18 20:55:34.500 230 12622.40 108.88 54986.18 88888.00 2011-08-18 20:55:34.625 230 12622.38 108.90 54986.18 88888.00 2011-08-18 20:55:34.750 230 12622.40 108.90 54986.18 88888.00 2011-08-18 20:55:34.875 230 12622.42 108.90 54986.15 88888.00 2011-08-18 20:55:35.000 230 12622.42 108.88 54986.18 88888.00 2011-08-18 20:55:35.125 230 12622.42 108.90 54986.18 88888.00 2011-08-18 20:55:35.250 230 12622.38 108.92 54986.18 88888.00 2011-08-18 20:55:35.375 230 12622.40 108.95 54986.22 88888.00 2011-08-18 20:55:35.500 230 12622.42 108.92 54986.20 88888.00 2011-08-18 20:55:35.625 230 12622.42 108.90 54986.20 88888.00 2011-08-18 20:55:35.750 230 12622.40 108.90 54986.20 88888.00 2011-08-18 20:55:35.875 230 12622.45 108.95 54986.20 88888.00 2011-08-18 20:55:36.000 230 12622.42 108.95 54986.20 88888.00 2011-08-18 20:55:36.125 230 12622.40 108.92 54986.20 88888.00 2011-08-18 20:55:36.250 230 12622.42 108.90 54986.20 88888.00 2011-08-18 20:55:36.375 230 12622.45 108.90 54986.18 88888.00 2011-08-18 20:55:36.500 230 12622.45 108.95 54986.18 88888.00 2011-08-18 20:55:36.625 230 12622.45 108.97 54986.20 88888.00 2011-08-18 20:55:36.750 230 12622.38 108.97 54986.22 88888.00 2011-08-18 20:55:36.875 230 12622.38 108.97 54986.20 88888.00 2011-08-18 20:55:37.000 230 12622.40 109.00 54986.20 88888.00 2011-08-18 20:55:37.125 230 12622.40 109.00 54986.20 88888.00 2011-08-18 20:55:37.250 230 12622.35 108.97 54986.20 88888.00 2011-08-18 20:55:37.375 230 12622.33 108.97 54986.18 88888.00 2011-08-18 20:55:37.500 230 12622.35 108.97 54986.18 88888.00 2011-08-18 20:55:37.625 230 12622.38 109.00 54986.20 88888.00 2011-08-18 20:55:37.750 230 12622.38 109.05 54986.20 88888.00 2011-08-18 20:55:37.875 230 12622.30 109.03 54986.22 88888.00 2011-08-18 20:55:38.000 230 12622.30 109.05 54986.22 88888.00 2011-08-18 20:55:38.125 230 12622.33 109.05 54986.22 88888.00 2011-08-18 20:55:38.250 230 12622.33 109.05 54986.20 88888.00 2011-08-18 20:55:38.375 230 12622.40 109.05 54986.22 88888.00 2011-08-18 20:55:38.500 230 12622.40 109.05 54986.22 88888.00 2011-08-18 20:55:38.625 230 12622.38 109.08 54986.25 88888.00 2011-08-18 20:55:38.750 230 12622.25 109.08 54986.22 88888.00 2011-08-18 20:55:38.875 230 12622.20 109.05 54986.22 88888.00 2011-08-18 20:55:39.000 230 12622.23 109.03 54986.25 88888.00 2011-08-18 20:55:39.125 230 12622.25 109.05 54986.22 88888.00 2011-08-18 20:55:39.250 230 12622.33 109.05 54986.22 88888.00 2011-08-18 20:55:39.375 230 12622.35 109.05 54986.22 88888.00 2011-08-18 20:55:39.500 230 12622.38 109.08 54986.28 88888.00 2011-08-18 20:55:39.625 230 12622.35 109.08 54986.25 88888.00 2011-08-18 20:55:39.750 230 12622.30 109.08 54986.22 88888.00 2011-08-18 20:55:39.875 230 12622.23 109.10 54986.20 88888.00 2011-08-18 20:55:40.000 230 12622.25 109.08 54986.20 88888.00 2011-08-18 20:55:40.125 230 12622.30 109.10 54986.22 88888.00 2011-08-18 20:55:40.250 230 12622.27 109.08 54986.22 88888.00 2011-08-18 20:55:40.375 230 12622.23 109.08 54986.20 88888.00 2011-08-18 20:55:40.500 230 12622.25 109.10 54986.22 88888.00 2011-08-18 20:55:40.625 230 12622.25 109.12 54986.22 88888.00 2011-08-18 20:55:40.750 230 12622.23 109.10 54986.22 88888.00 2011-08-18 20:55:40.875 230 12622.23 109.12 54986.22 88888.00 2011-08-18 20:55:41.000 230 12622.20 109.10 54986.22 88888.00 2011-08-18 20:55:41.125 230 12622.23 109.10 54986.25 88888.00 2011-08-18 20:55:41.250 230 12622.23 109.10 54986.28 88888.00 2011-08-18 20:55:41.375 230 12622.23 109.12 54986.28 88888.00 2011-08-18 20:55:41.500 230 12622.23 109.12 54986.25 88888.00 2011-08-18 20:55:41.625 230 12622.23 109.12 54986.25 88888.00 2011-08-18 20:55:41.750 230 12622.20 109.10 54986.22 88888.00 2011-08-18 20:55:41.875 230 12622.17 109.10 54986.18 88888.00 2011-08-18 20:55:42.000 230 12622.20 109.12 54986.20 88888.00 2011-08-18 20:55:42.125 230 12622.23 109.12 54986.22 88888.00 2011-08-18 20:55:42.250 230 12622.25 109.12 54986.25 88888.00 2011-08-18 20:55:42.375 230 12622.25 109.12 54986.28 88888.00 2011-08-18 20:55:42.500 230 12622.27 109.12 54986.28 88888.00 2011-08-18 20:55:42.625 230 12622.35 109.17 54986.28 88888.00 2011-08-18 20:55:42.750 230 12622.35 109.17 54986.28 88888.00 2011-08-18 20:55:42.875 230 12622.33 109.15 54986.25 88888.00 2011-08-18 20:55:43.000 230 12622.27 109.12 54986.25 88888.00 2011-08-18 20:55:43.125 230 12622.25 109.15 54986.28 88888.00 2011-08-18 20:55:43.250 230 12622.20 109.12 54986.28 88888.00 2011-08-18 20:55:43.375 230 12622.20 109.15 54986.28 88888.00 2011-08-18 20:55:43.500 230 12622.17 109.12 54986.28 88888.00 2011-08-18 20:55:43.625 230 12622.15 109.15 54986.25 88888.00 2011-08-18 20:55:43.750 230 12622.12 109.15 54986.25 88888.00 2011-08-18 20:55:43.875 230 12622.12 109.20 54986.25 88888.00 2011-08-18 20:55:44.000 230 12622.12 109.17 54986.28 88888.00 2011-08-18 20:55:44.125 230 12622.15 109.15 54986.28 88888.00 2011-08-18 20:55:44.250 230 12622.10 109.12 54986.28 88888.00 2011-08-18 20:55:44.375 230 12622.02 109.15 54986.28 88888.00 2011-08-18 20:55:44.500 230 12622.00 109.15 54986.28 88888.00 2011-08-18 20:55:44.625 230 12622.10 109.12 54986.30 88888.00 2011-08-18 20:55:44.750 230 12622.17 109.12 54986.30 88888.00 2011-08-18 20:55:44.875 230 12622.10 109.10 54986.28 88888.00 2011-08-18 20:55:45.000 230 12622.02 109.08 54986.30 88888.00 2011-08-18 20:55:45.125 230 12622.00 109.12 54986.32 88888.00 2011-08-18 20:55:45.250 230 12622.05 109.15 54986.32 88888.00 2011-08-18 20:55:45.375 230 12622.10 109.15 54986.30 88888.00 2011-08-18 20:55:45.500 230 12622.17 109.15 54986.30 88888.00 2011-08-18 20:55:45.625 230 12622.15 109.17 54986.32 88888.00 2011-08-18 20:55:45.750 230 12622.10 109.17 54986.32 88888.00 2011-08-18 20:55:45.875 230 12622.10 109.20 54986.35 88888.00 2011-08-18 20:55:46.000 230 12622.10 109.17 54986.35 88888.00 2011-08-18 20:55:46.125 230 12622.12 109.15 54986.35 88888.00 2011-08-18 20:55:46.250 230 12622.10 109.15 54986.38 88888.00 2011-08-18 20:55:46.375 230 12622.10 109.15 54986.38 88888.00 2011-08-18 20:55:46.500 230 12622.05 109.15 54986.35 88888.00 2011-08-18 20:55:46.625 230 12622.00 109.12 54986.35 88888.00 2011-08-18 20:55:46.750 230 12621.98 109.10 54986.35 88888.00 2011-08-18 20:55:46.875 230 12622.00 109.10 54986.35 88888.00 2011-08-18 20:55:47.000 230 12622.02 109.12 54986.32 88888.00 2011-08-18 20:55:47.125 230 12622.00 109.12 54986.35 88888.00 2011-08-18 20:55:47.250 230 12622.00 109.15 54986.38 88888.00 2011-08-18 20:55:47.375 230 12622.05 109.15 54986.38 88888.00 2011-08-18 20:55:47.500 230 12622.05 109.12 54986.35 88888.00 2011-08-18 20:55:47.625 230 12622.00 109.12 54986.35 88888.00 2011-08-18 20:55:47.750 230 12622.02 109.12 54986.35 88888.00 2011-08-18 20:55:47.875 230 12622.00 109.15 54986.35 88888.00 2011-08-18 20:55:48.000 230 12622.02 109.12 54986.32 88888.00 2011-08-18 20:55:48.125 230 12622.05 109.12 54986.35 88888.00 2011-08-18 20:55:48.250 230 12622.08 109.10 54986.35 88888.00 2011-08-18 20:55:48.375 230 12622.08 109.08 54986.35 88888.00 2011-08-18 20:55:48.500 230 12622.05 109.10 54986.35 88888.00 2011-08-18 20:55:48.625 230 12622.00 109.15 54986.38 88888.00 2011-08-18 20:55:48.750 230 12622.02 109.15 54986.38 88888.00 2011-08-18 20:55:48.875 230 12622.05 109.15 54986.35 88888.00 2011-08-18 20:55:49.000 230 12622.05 109.15 54986.35 88888.00 2011-08-18 20:55:49.125 230 12622.02 109.17 54986.38 88888.00 2011-08-18 20:55:49.250 230 12621.92 109.15 54986.38 88888.00 2011-08-18 20:55:49.375 230 12621.95 109.10 54986.35 88888.00 2011-08-18 20:55:49.500 230 12621.98 109.12 54986.38 88888.00 2011-08-18 20:55:49.625 230 12622.02 109.12 54986.40 88888.00 2011-08-18 20:55:49.750 230 12622.08 109.10 54986.38 88888.00 2011-08-18 20:55:49.875 230 12622.12 109.10 54986.38 88888.00 2011-08-18 20:55:50.000 230 12622.12 109.12 54986.38 88888.00 2011-08-18 20:55:50.125 230 12622.05 109.12 54986.38 88888.00 2011-08-18 20:55:50.250 230 12622.00 109.10 54986.38 88888.00 2011-08-18 20:55:50.375 230 12622.02 109.10 54986.38 88888.00 2011-08-18 20:55:50.500 230 12622.00 109.08 54986.38 88888.00 2011-08-18 20:55:50.625 230 12622.00 109.08 54986.38 88888.00 2011-08-18 20:55:50.750 230 12615.52 109.10 54979.95 88888.00 2011-08-18 20:55:50.875 230 12615.55 109.10 54979.95 88888.00 2011-08-18 20:55:51.000 230 12615.58 109.10 54979.93 88888.00 2011-08-18 20:55:51.125 230 12615.58 109.12 54979.95 88888.00 2011-08-18 20:55:51.250 230 12615.60 109.12 54979.95 88888.00 2011-08-18 20:55:51.375 230 12615.60 109.12 54979.95 88888.00 2011-08-18 20:55:51.500 230 12615.58 109.10 54979.93 88888.00 2011-08-18 20:55:51.625 230 12615.55 109.12 54979.93 88888.00 2011-08-18 20:55:51.750 230 12622.08 109.15 54986.38 88888.00 2011-08-18 20:55:51.875 230 12622.08 109.10 54986.38 88888.00 2011-08-18 20:55:52.000 230 12622.05 109.15 54986.38 88888.00 2011-08-18 20:55:52.125 230 12622.05 109.17 54986.38 88888.00 2011-08-18 20:55:52.250 230 12622.05 109.15 54986.38 88888.00 2011-08-18 20:55:52.375 230 12622.08 109.15 54986.38 88888.00 2011-08-18 20:55:52.500 230 12622.12 109.17 54986.38 88888.00 2011-08-18 20:55:52.625 230 12622.10 109.20 54986.38 88888.00 2011-08-18 20:55:52.750 230 12621.98 109.20 54986.38 88888.00 2011-08-18 20:55:52.875 230 12621.90 109.17 54986.38 88888.00 2011-08-18 20:55:53.000 230 12622.00 109.17 54986.38 88888.00 2011-08-18 20:55:53.125 230 12622.08 109.17 54986.38 88888.00 2011-08-18 20:55:53.250 230 12622.05 109.17 54986.40 88888.00 2011-08-18 20:55:53.375 230 12622.02 109.15 54986.40 88888.00 2011-08-18 20:55:53.500 230 12622.00 109.15 54986.40 88888.00 2011-08-18 20:55:53.625 230 12621.98 109.17 54986.40 88888.00 2011-08-18 20:55:53.750 230 12621.92 109.17 54986.38 88888.00 2011-08-18 20:55:53.875 230 12621.95 109.17 54986.38 88888.00 2011-08-18 20:55:54.000 230 12622.02 109.17 54986.35 88888.00 2011-08-18 20:55:54.125 230 12622.02 109.17 54986.38 88888.00 2011-08-18 20:55:54.250 230 12621.95 109.12 54986.38 88888.00 2011-08-18 20:55:54.375 230 12621.98 109.15 54986.38 88888.00 2011-08-18 20:55:54.500 230 12621.95 109.17 54986.38 88888.00 2011-08-18 20:55:54.625 230 12621.95 109.17 54986.38 88888.00 2011-08-18 20:55:54.750 230 12621.95 109.17 54986.35 88888.00 2011-08-18 20:55:54.875 230 12621.92 109.17 54986.35 88888.00 2011-08-18 20:55:55.000 230 12621.95 109.20 54986.38 88888.00 2011-08-18 20:55:55.125 230 12621.92 109.20 54986.40 88888.00 2011-08-18 20:55:55.250 230 12621.92 109.15 54986.40 88888.00 2011-08-18 20:55:55.375 230 12621.95 109.15 54986.40 88888.00 2011-08-18 20:55:55.500 230 12622.00 109.20 54986.43 88888.00 2011-08-18 20:55:55.625 230 12622.02 109.20 54986.43 88888.00 2011-08-18 20:55:55.750 230 12622.00 109.20 54986.40 88888.00 2011-08-18 20:55:55.875 230 12621.92 109.17 54986.40 88888.00 2011-08-18 20:55:56.000 230 12621.92 109.17 54986.35 88888.00 2011-08-18 20:55:56.125 230 12621.98 109.17 54986.38 88888.00 2011-08-18 20:55:56.250 230 12622.00 109.15 54986.35 88888.00 2011-08-18 20:55:56.375 230 12622.02 109.17 54986.38 88888.00 2011-08-18 20:55:56.500 230 12622.00 109.20 54986.40 88888.00 2011-08-18 20:55:56.625 230 12621.92 109.20 54986.38 88888.00 2011-08-18 20:55:56.750 230 12621.92 109.17 54986.38 88888.00 2011-08-18 20:55:56.875 230 12621.95 109.15 54986.35 88888.00 2011-08-18 20:55:57.000 230 12621.95 109.12 54986.35 88888.00 2011-08-18 20:55:57.125 230 12622.00 109.12 54986.35 88888.00 2011-08-18 20:55:57.250 230 12621.98 109.12 54986.38 88888.00 2011-08-18 20:55:57.375 230 12621.98 109.15 54986.40 88888.00 2011-08-18 20:55:57.500 230 12621.98 109.15 54986.40 88888.00 2011-08-18 20:55:57.625 230 12621.98 109.15 54986.40 88888.00 2011-08-18 20:55:57.750 230 12621.98 109.15 54986.40 88888.00 2011-08-18 20:55:57.875 230 12621.92 109.15 54986.40 88888.00 2011-08-18 20:55:58.000 230 12621.95 109.15 54986.38 88888.00 2011-08-18 20:55:58.125 230 12622.00 109.17 54986.40 88888.00 2011-08-18 20:55:58.250 230 12621.95 109.15 54986.40 88888.00 2011-08-18 20:55:58.375 230 12621.95 109.15 54986.38 88888.00 2011-08-18 20:55:58.500 230 12622.02 109.12 54986.38 88888.00 2011-08-18 20:55:58.625 230 12622.05 109.15 54986.40 88888.00 2011-08-18 20:55:58.750 230 12622.02 109.17 54986.40 88888.00 2011-08-18 20:55:58.875 230 12622.00 109.17 54986.38 88888.00 2011-08-18 20:55:59.000 230 12621.95 109.15 54986.35 88888.00 2011-08-18 20:55:59.125 230 12621.95 109.15 54986.38 88888.00 2011-08-18 20:55:59.250 230 12621.98 109.15 54986.40 88888.00 2011-08-18 20:55:59.375 230 12621.95 109.17 54986.40 88888.00 2011-08-18 20:55:59.500 230 12621.90 109.20 54986.40 88888.00 2011-08-18 20:55:59.625 230 12621.92 109.17 54986.40 88888.00 2011-08-18 20:55:59.750 230 12621.88 109.15 54986.40 88888.00 2011-08-18 20:55:59.875 230 12621.85 109.15 54986.40 88888.00 2011-08-18 20:56:00.000 230 12621.92 109.15 54986.40 88888.00 2011-08-18 20:56:00.125 230 12621.95 109.15 54986.38 88888.00 2011-08-18 20:56:00.250 230 12621.92 109.10 54986.38 88888.00 2011-08-18 20:56:00.375 230 12621.95 109.10 54986.38 88888.00 2011-08-18 20:56:00.500 230 12621.92 109.12 54986.38 88888.00 2011-08-18 20:56:00.625 230 12621.90 109.10 54986.38 88888.00 2011-08-18 20:56:00.750 230 12621.90 109.12 54986.38 88888.00 2011-08-18 20:56:00.875 230 12621.92 109.15 54986.40 88888.00 2011-08-18 20:56:01.000 230 12621.92 109.12 54986.38 88888.00 2011-08-18 20:56:01.125 230 12621.92 109.08 54986.38 88888.00 2011-08-18 20:56:01.250 230 12621.92 109.05 54986.40 88888.00 2011-08-18 20:56:01.375 230 12621.98 109.05 54986.38 88888.00 2011-08-18 20:56:01.500 230 12621.98 109.10 54986.38 88888.00 2011-08-18 20:56:01.625 230 12622.00 109.12 54986.40 88888.00 2011-08-18 20:56:01.750 230 12622.02 109.10 54986.38 88888.00 2011-08-18 20:56:01.875 230 12622.02 109.05 54986.38 88888.00 2011-08-18 20:56:02.000 230 12622.00 109.03 54986.40 88888.00 2011-08-18 20:56:02.125 230 12622.00 109.03 54986.43 88888.00 2011-08-18 20:56:02.250 230 12621.95 109.03 54986.43 88888.00 2011-08-18 20:56:02.375 230 12621.95 109.08 54986.43 88888.00 2011-08-18 20:56:02.500 230 12621.92 109.08 54986.40 88888.00 2011-08-18 20:56:02.625 230 12621.92 109.05 54986.40 88888.00 2011-08-18 20:56:02.750 230 12621.95 109.03 54986.40 88888.00 2011-08-18 20:56:02.875 230 12621.95 109.05 54986.43 88888.00 2011-08-18 20:56:03.000 230 12621.95 109.00 54986.40 88888.00 2011-08-18 20:56:03.125 230 12621.95 109.00 54986.40 88888.00 2011-08-18 20:56:03.250 230 12621.95 108.97 54986.38 88888.00 2011-08-18 20:56:03.375 230 12621.95 109.00 54986.40 88888.00 2011-08-18 20:56:03.500 230 12621.90 109.00 54986.38 88888.00 2011-08-18 20:56:03.625 230 12621.92 108.97 54986.35 88888.00 2011-08-18 20:56:03.750 230 12621.92 108.97 54986.40 88888.00 2011-08-18 20:56:03.875 230 12621.98 109.00 54986.38 88888.00 2011-08-18 20:56:04.000 230 12621.95 109.03 54986.40 88888.00 2011-08-18 20:56:04.125 230 12621.95 109.00 54986.43 88888.00 2011-08-18 20:56:04.250 230 12621.90 108.97 54986.43 88888.00 2011-08-18 20:56:04.375 230 12621.90 108.95 54986.43 88888.00 2011-08-18 20:56:04.500 230 12621.88 108.95 54986.45 88888.00 2011-08-18 20:56:04.625 230 12621.88 108.95 54986.43 88888.00 2011-08-18 20:56:04.750 230 12621.90 108.97 54986.40 88888.00 2011-08-18 20:56:04.875 230 12621.90 109.00 54986.43 88888.00 2011-08-18 20:56:05.000 230 12621.83 108.97 54986.45 88888.00 2011-08-18 20:56:05.125 230 12621.85 108.97 54986.47 88888.00 2011-08-18 20:56:05.250 230 12621.85 108.97 54986.45 88888.00 2011-08-18 20:56:05.375 230 12621.85 108.92 54986.43 88888.00 2011-08-18 20:56:05.500 230 12621.83 108.90 54986.43 88888.00 2011-08-18 20:56:05.625 230 12621.77 108.90 54986.43 88888.00 2011-08-18 20:56:05.750 230 12621.70 108.92 54986.45 88888.00 2011-08-18 20:56:05.875 230 12621.70 108.92 54986.45 88888.00 2011-08-18 20:56:06.000 230 12621.75 108.92 54986.43 88888.00 2011-08-18 20:56:06.125 230 12621.80 108.90 54986.45 88888.00 2011-08-18 20:56:06.250 230 12621.75 108.88 54986.43 88888.00 2011-08-18 20:56:06.375 230 12621.77 108.88 54986.43 88888.00 2011-08-18 20:56:06.500 230 12621.73 108.90 54986.43 88888.00 2011-08-18 20:56:06.625 230 12621.73 108.90 54986.45 88888.00 2011-08-18 20:56:06.750 230 12621.80 108.90 54986.45 88888.00 2011-08-18 20:56:06.875 230 12621.90 108.90 54986.45 88888.00 2011-08-18 20:56:07.000 230 12621.88 108.88 54986.43 88888.00 2011-08-18 20:56:07.125 230 12621.77 108.88 54986.43 88888.00 2011-08-18 20:56:07.250 230 12621.73 108.90 54986.43 88888.00 2011-08-18 20:56:07.375 230 12621.77 108.90 54986.47 88888.00 2011-08-18 20:56:07.500 230 12621.77 108.88 54986.47 88888.00 2011-08-18 20:56:07.625 230 12621.75 108.88 54986.47 88888.00 2011-08-18 20:56:07.750 230 12621.75 108.88 54986.47 88888.00 2011-08-18 20:56:07.875 230 12621.70 108.88 54986.45 88888.00 2011-08-18 20:56:08.000 230 12621.70 108.88 54986.45 88888.00 2011-08-18 20:56:08.125 230 12621.75 108.90 54986.45 88888.00 2011-08-18 20:56:08.250 230 12621.77 108.85 54986.45 88888.00 2011-08-18 20:56:08.375 230 12621.80 108.85 54986.43 88888.00 2011-08-18 20:56:08.500 230 12621.83 108.88 54986.45 88888.00 2011-08-18 20:56:08.625 230 12621.80 108.88 54986.45 88888.00 2011-08-18 20:56:08.750 230 12621.75 108.85 54986.47 88888.00 2011-08-18 20:56:08.875 230 12621.70 108.88 54986.45 88888.00 2011-08-18 20:56:09.000 230 12621.65 108.88 54986.45 88888.00 2011-08-18 20:56:09.125 230 12621.65 108.85 54986.43 88888.00 2011-08-18 20:56:09.250 230 12621.70 108.83 54986.43 88888.00 2011-08-18 20:56:09.375 230 12621.67 108.83 54986.40 88888.00 2011-08-18 20:56:09.500 230 12621.70 108.85 54986.43 88888.00 2011-08-18 20:56:09.625 230 12621.67 108.88 54986.45 88888.00 2011-08-18 20:56:09.750 230 12621.65 108.88 54986.45 88888.00 2011-08-18 20:56:09.875 230 12621.65 108.85 54986.47 88888.00 2011-08-18 20:56:10.000 230 12621.65 108.88 54986.45 88888.00 2011-08-18 20:56:10.125 230 12621.65 108.88 54986.47 88888.00 2011-08-18 20:56:10.250 230 12621.60 108.88 54986.45 88888.00 2011-08-18 20:56:10.375 230 12621.55 108.85 54986.45 88888.00 2011-08-18 20:56:10.500 230 12621.58 108.88 54986.45 88888.00 2011-08-18 20:56:10.625 230 12621.67 108.88 54986.47 88888.00 2011-08-18 20:56:10.750 230 12621.65 108.85 54986.45 88888.00 2011-08-18 20:56:10.875 230 12621.62 108.83 54986.45 88888.00 2011-08-18 20:56:11.000 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:11.125 230 12621.65 108.85 54986.43 88888.00 2011-08-18 20:56:11.250 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:11.375 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:11.500 230 12621.58 108.88 54986.43 88888.00 2011-08-18 20:56:11.625 230 12621.60 108.85 54986.40 88888.00 2011-08-18 20:56:11.750 230 12621.65 108.83 54986.43 88888.00 2011-08-18 20:56:11.875 230 12621.62 108.85 54986.43 88888.00 2011-08-18 20:56:12.000 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:12.125 230 12621.62 108.90 54986.45 88888.00 2011-08-18 20:56:12.250 230 12621.62 108.88 54986.45 88888.00 2011-08-18 20:56:12.375 230 12621.65 108.88 54986.43 88888.00 2011-08-18 20:56:12.500 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:12.625 230 12621.58 108.88 54986.43 88888.00 2011-08-18 20:56:12.750 230 12621.60 108.88 54986.43 88888.00 2011-08-18 20:56:12.875 230 12621.60 108.88 54986.40 88888.00 2011-08-18 20:56:13.000 230 12621.60 108.85 54986.43 88888.00 2011-08-18 20:56:13.125 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:13.250 230 12621.65 108.90 54986.43 88888.00 2011-08-18 20:56:13.375 230 12621.67 108.88 54986.43 88888.00 2011-08-18 20:56:13.500 230 12621.62 108.88 54986.43 88888.00 2011-08-18 20:56:13.625 230 12621.60 108.90 54986.40 88888.00 2011-08-18 20:56:13.750 230 12621.65 108.90 54986.40 88888.00 2011-08-18 20:56:13.875 230 12621.65 108.90 54986.40 88888.00 2011-08-18 20:56:14.000 230 12621.60 108.90 54986.40 88888.00 2011-08-18 20:56:14.125 230 12621.60 108.92 54986.43 88888.00 2011-08-18 20:56:14.250 230 12621.67 108.90 54986.43 88888.00 2011-08-18 20:56:14.375 230 12621.70 108.90 54986.40 88888.00 2011-08-18 20:56:14.500 230 12621.70 108.90 54986.40 88888.00 2011-08-18 20:56:14.625 230 12621.65 108.90 54986.40 88888.00 2011-08-18 20:56:14.750 230 12621.65 108.92 54986.43 88888.00 2011-08-18 20:56:14.875 230 12621.62 108.92 54986.43 88888.00 2011-08-18 20:56:15.000 230 12621.65 108.88 54986.43 88888.00 2011-08-18 20:56:15.125 230 12621.65 108.90 54986.40 88888.00 2011-08-18 20:56:15.250 230 12621.65 108.90 54986.43 88888.00 2011-08-18 20:56:15.375 230 12621.73 108.95 54986.45 88888.00 2011-08-18 20:56:15.500 230 12621.70 108.92 54986.45 88888.00 2011-08-18 20:56:15.625 230 12621.67 108.95 54986.43 88888.00 2011-08-18 20:56:15.750 230 12621.70 108.90 54986.40 88888.00 2011-08-18 20:56:15.875 230 12621.73 108.90 54986.40 88888.00 2011-08-18 20:56:16.000 230 12621.73 108.90 54986.40 88888.00 2011-08-18 20:56:16.125 230 12621.75 108.95 54986.43 88888.00 2011-08-18 20:56:16.250 230 12621.73 108.90 54986.40 88888.00 2011-08-18 20:56:16.375 230 12621.75 108.92 54986.40 88888.00 2011-08-18 20:56:16.500 230 12621.73 108.92 54986.40 88888.00 2011-08-18 20:56:16.625 230 12621.73 108.95 54986.40 88888.00 2011-08-18 20:56:16.750 230 12621.73 108.92 54986.38 88888.00 2011-08-18 20:56:16.875 230 12621.75 108.95 54986.38 88888.00 2011-08-18 20:56:17.000 230 12621.80 108.92 54986.38 88888.00 2011-08-18 20:56:17.125 230 12621.80 108.92 54986.38 88888.00 2011-08-18 20:56:17.250 230 12621.75 108.95 54986.38 88888.00 2011-08-18 20:56:17.375 230 12621.83 108.97 54986.38 88888.00 2011-08-18 20:56:17.500 230 12621.88 108.97 54986.40 88888.00 2011-08-18 20:56:17.625 230 12621.90 108.97 54986.43 88888.00 2011-08-18 20:56:17.750 230 12621.83 109.00 54986.43 88888.00 2011-08-18 20:56:17.875 230 12621.88 109.03 54986.40 88888.00 2011-08-18 20:56:18.000 230 12621.90 109.03 54986.40 88888.00 2011-08-18 20:56:18.125 230 12621.98 108.97 54986.38 88888.00 2011-08-18 20:56:18.250 230 12621.98 108.95 54986.35 88888.00 2011-08-18 20:56:18.375 230 12621.95 108.95 54986.35 88888.00 2011-08-18 20:56:18.500 230 12621.92 108.95 54986.35 88888.00 2011-08-18 20:56:18.625 230 12621.90 108.97 54986.35 88888.00 2011-08-18 20:56:18.750 230 12621.95 108.97 54986.32 88888.00 2011-08-18 20:56:18.875 230 12622.02 108.97 54986.32 88888.00 2011-08-18 20:56:19.000 230 12622.08 108.97 54986.32 88888.00 2011-08-18 20:56:19.125 230 12621.98 109.00 54986.35 88888.00 2011-08-18 20:56:19.250 230 12622.00 109.00 54986.38 88888.00 2011-08-18 20:56:19.375 230 12622.02 109.03 54986.40 88888.00 2011-08-18 20:56:19.500 230 12622.02 109.00 54986.35 88888.00 2011-08-18 20:56:19.625 230 12622.08 108.97 54986.30 88888.00 2011-08-18 20:56:19.750 230 12622.08 108.97 54986.30 88888.00 2011-08-18 20:56:19.875 230 12622.08 109.00 54986.32 88888.00 2011-08-18 20:56:20.000 230 12622.00 109.03 54986.30 88888.00 2011-08-18 20:56:20.125 230 12621.95 109.00 54986.32 88888.00 2011-08-18 20:56:20.250 230 12621.92 109.00 54986.32 88888.00 2011-08-18 20:56:20.375 230 12622.00 109.05 54986.32 88888.00 2011-08-18 20:56:20.500 230 12622.00 109.08 54986.32 88888.00 2011-08-18 20:56:20.625 230 12621.95 109.05 54986.32 88888.00 2011-08-18 20:56:20.750 230 12621.98 109.08 54986.32 88888.00 2011-08-18 20:56:20.875 230 12622.05 109.10 54986.32 88888.00 2011-08-18 20:56:21.000 230 12622.08 109.10 54986.32 88888.00 2011-08-18 20:56:21.125 230 12622.10 109.08 54986.32 88888.00 2011-08-18 20:56:21.250 230 12622.10 109.08 54986.30 88888.00 2011-08-18 20:56:21.375 230 12622.12 109.10 54986.30 88888.00 2011-08-18 20:56:21.500 230 12622.12 109.10 54986.30 88888.00 2011-08-18 20:56:21.625 230 12622.08 109.10 54986.30 88888.00 2011-08-18 20:56:21.750 230 12622.08 109.10 54986.28 88888.00 2011-08-18 20:56:21.875 230 12622.15 109.10 54986.28 88888.00 2011-08-18 20:56:22.000 230 12622.10 109.10 54986.25 88888.00 2011-08-18 20:56:22.125 230 12622.10 109.12 54986.28 88888.00 2011-08-18 20:56:22.250 230 12622.10 109.15 54986.28 88888.00 2011-08-18 20:56:22.375 230 12622.12 109.15 54986.25 88888.00 2011-08-18 20:56:22.500 230 12622.12 109.15 54986.28 88888.00 2011-08-18 20:56:22.625 230 12622.15 109.17 54986.28 88888.00 2011-08-18 20:56:22.750 230 12622.20 109.17 54986.28 88888.00 2011-08-18 20:56:22.875 230 12622.15 109.17 54986.28 88888.00 2011-08-18 20:56:23.000 230 12622.12 109.15 54986.28 88888.00 2011-08-18 20:56:23.125 230 12622.17 109.17 54986.30 88888.00 2011-08-18 20:56:23.250 230 12622.15 109.12 54986.28 88888.00 2011-08-18 20:56:23.375 230 12622.15 109.12 54986.30 88888.00 2011-08-18 20:56:23.500 230 12622.12 109.15 54986.30 88888.00 2011-08-18 20:56:23.625 230 12622.12 109.17 54986.28 88888.00 2011-08-18 20:56:23.750 230 12622.10 109.17 54986.28 88888.00 2011-08-18 20:56:23.875 230 12622.17 109.17 54986.28 88888.00 2011-08-18 20:56:24.000 230 12622.20 109.17 54986.25 88888.00 2011-08-18 20:56:24.125 230 12622.20 109.17 54986.25 88888.00 2011-08-18 20:56:24.250 230 12622.20 109.20 54986.30 88888.00 2011-08-18 20:56:24.375 230 12622.25 109.22 54986.30 88888.00 2011-08-18 20:56:24.500 230 12622.27 109.22 54986.28 88888.00 2011-08-18 20:56:24.625 230 12622.23 109.22 54986.22 88888.00 2011-08-18 20:56:24.750 230 12622.20 109.22 54986.22 88888.00 2011-08-18 20:56:24.875 230 12622.20 109.25 54986.28 88888.00 2011-08-18 20:56:25.000 230 12622.27 109.25 54986.28 88888.00 2011-08-18 20:56:25.125 230 12622.27 109.22 54986.28 88888.00 2011-08-18 20:56:25.250 230 12622.25 109.22 54986.25 88888.00 2011-08-18 20:56:25.375 230 12622.23 109.17 54986.22 88888.00 2011-08-18 20:56:25.500 230 12622.15 109.20 54986.22 88888.00 2011-08-18 20:56:25.625 230 12622.17 109.22 54986.25 88888.00 2011-08-18 20:56:25.750 230 12622.30 109.22 54986.25 88888.00 2011-08-18 20:56:25.875 230 12622.33 109.22 54986.25 88888.00 2011-08-18 20:56:26.000 230 12622.27 109.25 54986.22 88888.00 2011-08-18 20:56:26.125 230 12622.20 109.25 54986.25 88888.00 2011-08-18 20:56:26.250 230 12622.15 109.22 54986.22 88888.00 2011-08-18 20:56:26.375 230 12622.12 109.20 54986.20 88888.00 2011-08-18 20:56:26.500 230 12622.17 109.22 54986.18 88888.00 2011-08-18 20:56:26.625 230 12622.23 109.28 54986.20 88888.00 2011-08-18 20:56:26.750 230 12622.25 109.30 54986.25 88888.00 2011-08-18 20:56:26.875 230 12622.23 109.28 54986.25 88888.00 2011-08-18 20:56:27.000 230 12622.23 109.30 54986.28 88888.00 2011-08-18 20:56:27.125 230 12622.27 109.35 54986.28 88888.00 2011-08-18 20:56:27.250 230 12622.23 109.33 54986.28 88888.00 2011-08-18 20:56:27.375 230 12622.23 109.33 54986.25 88888.00 2011-08-18 20:56:27.500 230 12622.23 109.33 54986.25 88888.00 2011-08-18 20:56:27.625 230 12622.27 109.35 54986.25 88888.00 2011-08-18 20:56:27.750 230 12622.25 109.35 54986.25 88888.00 2011-08-18 20:56:27.875 230 12622.20 109.33 54986.25 88888.00 2011-08-18 20:56:28.000 230 12622.20 109.33 54986.25 88888.00 2011-08-18 20:56:28.125 230 12622.23 109.35 54986.28 88888.00 2011-08-18 20:56:28.250 230 12622.27 109.33 54986.25 88888.00 2011-08-18 20:56:28.375 230 12622.27 109.35 54986.22 88888.00 2011-08-18 20:56:28.500 230 12622.25 109.35 54986.22 88888.00 2011-08-18 20:56:28.625 230 12622.27 109.35 54986.25 88888.00 2011-08-18 20:56:28.750 230 12622.25 109.38 54986.22 88888.00 2011-08-18 20:56:28.875 230 12622.30 109.35 54986.25 88888.00 2011-08-18 20:56:29.000 230 12622.30 109.38 54986.25 88888.00 2011-08-18 20:56:29.125 230 12622.27 109.35 54986.22 88888.00 2011-08-18 20:56:29.250 230 12622.25 109.35 54986.22 88888.00 2011-08-18 20:56:29.375 230 12622.25 109.38 54986.25 88888.00 2011-08-18 20:56:29.500 230 12622.23 109.40 54986.28 88888.00 2011-08-18 20:56:29.625 230 12622.23 109.42 54986.28 88888.00 2011-08-18 20:56:29.750 230 12622.27 109.38 54986.25 88888.00 2011-08-18 20:56:29.875 230 12622.27 109.40 54986.25 88888.00 2011-08-18 20:56:30.000 230 12622.30 109.40 54986.25 88888.00 2011-08-18 20:56:30.125 230 12622.33 109.35 54986.28 88888.00 2011-08-18 20:56:30.250 230 12622.30 109.35 54986.28 88888.00 2011-08-18 20:56:30.375 230 12622.33 109.38 54986.28 88888.00 2011-08-18 20:56:30.500 230 12622.33 109.38 54986.28 88888.00 2011-08-18 20:56:30.625 230 12622.30 109.38 54986.25 88888.00 2011-08-18 20:56:30.750 230 12622.33 109.35 54986.25 88888.00 2011-08-18 20:56:30.875 230 12622.30 109.35 54986.25 88888.00 2011-08-18 20:56:31.000 230 12622.30 109.35 54986.25 88888.00 2011-08-18 20:56:31.125 230 12622.35 109.35 54986.25 88888.00 2011-08-18 20:56:31.250 230 12622.33 109.33 54986.25 88888.00 2011-08-18 20:56:31.375 230 12622.30 109.35 54986.25 88888.00 2011-08-18 20:56:31.500 230 12622.25 109.38 54986.25 88888.00 2011-08-18 20:56:31.625 230 12622.30 109.38 54986.22 88888.00 2011-08-18 20:56:31.750 230 12622.30 109.35 54986.22 88888.00 2011-08-18 20:56:31.875 230 12622.27 109.35 54986.22 88888.00 2011-08-18 20:56:32.000 230 12622.25 109.38 54986.20 88888.00 2011-08-18 20:56:32.125 230 12622.27 109.38 54986.25 88888.00 2011-08-18 20:56:32.250 230 12622.30 109.35 54986.22 88888.00 2011-08-18 20:56:32.375 230 12622.27 109.33 54986.20 88888.00 2011-08-18 20:56:32.500 230 12622.27 109.38 54986.25 88888.00 2011-08-18 20:56:32.625 230 12622.30 109.40 54986.25 88888.00 2011-08-18 20:56:32.750 230 12622.33 109.40 54986.25 88888.00 2011-08-18 20:56:32.875 230 12622.35 109.38 54986.25 88888.00 2011-08-18 20:56:33.000 230 12622.33 109.35 54986.22 88888.00 2011-08-18 20:56:33.125 230 12622.30 109.35 54986.28 88888.00 2011-08-18 20:56:33.250 230 12622.27 109.33 54986.25 88888.00 2011-08-18 20:56:33.375 230 12622.25 109.33 54986.25 88888.00 2011-08-18 20:56:33.500 230 12622.25 109.35 54986.25 88888.00 2011-08-18 20:56:33.625 230 12622.27 109.33 54986.25 88888.00 2011-08-18 20:56:33.750 230 12622.33 109.33 54986.25 88888.00 2011-08-18 20:56:33.875 230 12622.30 109.35 54986.28 88888.00 2011-08-18 20:56:34.000 230 12622.23 109.33 54986.25 88888.00 2011-08-18 20:56:34.125 230 12622.17 109.30 54986.25 88888.00 2011-08-18 20:56:34.250 230 12622.17 109.28 54986.25 88888.00 2011-08-18 20:56:34.375 230 12622.25 109.35 54986.28 88888.00 2011-08-18 20:56:34.500 230 12622.20 109.33 54986.28 88888.00 2011-08-18 20:56:34.625 230 12622.15 109.30 54986.30 88888.00 2011-08-18 20:56:34.750 230 12622.17 109.28 54986.28 88888.00 2011-08-18 20:56:34.875 230 12622.20 109.25 54986.28 88888.00 2011-08-18 20:56:35.000 230 12622.17 109.25 54986.25 88888.00 2011-08-18 20:56:35.125 230 12622.15 109.22 54986.28 88888.00 2011-08-18 20:56:35.250 230 12622.12 109.22 54986.30 88888.00 2011-08-18 20:56:35.375 230 12622.15 109.22 54986.30 88888.00 2011-08-18 20:56:35.500 230 12622.15 109.22 54986.30 88888.00 2011-08-18 20:56:35.625 230 12622.12 109.22 54986.28 88888.00 2011-08-18 20:56:35.750 230 12622.10 109.17 54986.30 88888.00 2011-08-18 20:56:35.875 230 12622.12 109.17 54986.30 88888.00 2011-08-18 20:56:36.000 230 12622.15 109.17 54986.28 88888.00 2011-08-18 20:56:36.125 230 12622.12 109.15 54986.30 88888.00 2011-08-18 20:56:36.250 230 12622.08 109.12 54986.30 88888.00 2011-08-18 20:56:36.375 230 12622.05 109.15 54986.28 88888.00 2011-08-18 20:56:36.500 230 12622.02 109.17 54986.32 88888.00 2011-08-18 20:56:36.625 230 12622.02 109.17 54986.30 88888.00 2011-08-18 20:56:36.750 230 12622.05 109.12 54986.30 88888.00 2011-08-18 20:56:36.875 230 12622.02 109.10 54986.30 88888.00 2011-08-18 20:56:37.000 230 12622.02 109.10 54986.30 88888.00 2011-08-18 20:56:37.125 230 12622.05 109.08 54986.30 88888.00 2011-08-18 20:56:37.250 230 12622.02 109.05 54986.30 88888.00 2011-08-18 20:56:37.375 230 12622.02 109.03 54986.30 88888.00 2011-08-18 20:56:37.500 230 12622.05 109.05 54986.32 88888.00 2011-08-18 20:56:37.625 230 12622.05 109.05 54986.32 88888.00 2011-08-18 20:56:37.750 230 12622.05 109.03 54986.30 88888.00 2011-08-18 20:56:37.875 230 12622.05 109.00 54986.28 88888.00 2011-08-18 20:56:38.000 230 12622.05 109.00 54986.30 88888.00 2011-08-18 20:56:38.125 230 12622.08 109.03 54986.35 88888.00 2011-08-18 20:56:38.250 230 12622.00 108.95 54986.30 88888.00 2011-08-18 20:56:38.375 230 12622.05 108.95 54986.30 88888.00 2011-08-18 20:56:38.500 230 12621.98 108.95 54986.32 88888.00 2011-08-18 20:56:38.625 230 12621.95 108.97 54986.35 88888.00 2011-08-18 20:56:38.750 230 12621.92 109.00 54986.35 88888.00 2011-08-18 20:56:38.875 230 12621.95 108.95 54986.32 88888.00 2011-08-18 20:56:39.000 230 12622.02 108.92 54986.30 88888.00 2011-08-18 20:56:39.125 230 12622.08 108.92 54986.32 88888.00 2011-08-18 20:56:39.250 230 12622.02 108.90 54986.32 88888.00 2011-08-18 20:56:39.375 230 12622.00 108.92 54986.32 88888.00 2011-08-18 20:56:39.500 230 12621.98 108.90 54986.30 88888.00 2011-08-18 20:56:39.625 230 12621.95 108.90 54986.30 88888.00 2011-08-18 20:56:39.750 230 12621.98 108.90 54986.28 88888.00 2011-08-18 20:56:39.875 230 12621.95 108.90 54986.30 88888.00 2011-08-18 20:56:40.000 230 12621.95 108.88 54986.28 88888.00 2011-08-18 20:56:40.125 230 12622.00 108.88 54986.30 88888.00 2011-08-18 20:56:40.250 230 12622.02 108.85 54986.30 88888.00 2011-08-18 20:56:40.375 230 12622.00 108.85 54986.25 88888.00 2011-08-18 20:56:40.500 230 12621.92 108.83 54986.28 88888.00 2011-08-18 20:56:40.625 230 12621.90 108.83 54986.30 88888.00 2011-08-18 20:56:40.750 230 12621.92 108.85 54986.32 88888.00 2011-08-18 20:56:40.875 230 12622.00 108.85 54986.35 88888.00 2011-08-18 20:56:41.000 230 12621.98 108.85 54986.32 88888.00 2011-08-18 20:56:41.125 230 12622.00 108.83 54986.30 88888.00 2011-08-18 20:56:41.250 230 12621.92 108.78 54986.28 88888.00 2011-08-18 20:56:41.375 230 12621.92 108.78 54986.30 88888.00 2011-08-18 20:56:41.500 230 12621.98 108.78 54986.32 88888.00 2011-08-18 20:56:41.625 230 12622.00 108.78 54986.32 88888.00 2011-08-18 20:56:41.750 230 12621.98 108.78 54986.32 88888.00 2011-08-18 20:56:41.875 230 12621.98 108.78 54986.30 88888.00 2011-08-18 20:56:42.000 230 12621.98 108.78 54986.30 88888.00 2011-08-18 20:56:42.125 230 12622.00 108.75 54986.30 88888.00 2011-08-18 20:56:42.250 230 12621.95 108.72 54986.30 88888.00 2011-08-18 20:56:42.375 230 12621.92 108.72 54986.30 88888.00 2011-08-18 20:56:42.500 230 12622.00 108.72 54986.30 88888.00 2011-08-18 20:56:42.625 230 12622.08 108.72 54986.30 88888.00 2011-08-18 20:56:42.750 230 12622.08 108.70 54986.30 88888.00 2011-08-18 20:56:42.875 230 12622.02 108.67 54986.30 88888.00 2011-08-18 20:56:43.000 230 12622.00 108.62 54986.25 88888.00 2011-08-18 20:56:43.125 230 12621.92 108.62 54986.30 88888.00 2011-08-18 20:56:43.250 230 12621.90 108.70 54986.32 88888.00 2011-08-18 20:56:43.375 230 12622.00 108.70 54986.32 88888.00 2011-08-18 20:56:43.500 230 12621.98 108.65 54986.35 88888.00 2011-08-18 20:56:43.625 230 12621.95 108.65 54986.32 88888.00 2011-08-18 20:56:43.750 230 12621.98 108.67 54986.32 88888.00 2011-08-18 20:56:43.875 230 12621.98 108.62 54986.32 88888.00 2011-08-18 20:56:44.000 230 12621.95 108.58 54986.28 88888.00 2011-08-18 20:56:44.125 230 12621.88 108.60 54986.30 88888.00 2011-08-18 20:56:44.250 230 12621.85 108.58 54986.30 88888.00 2011-08-18 20:56:44.375 230 12621.90 108.60 54986.28 88888.00 2011-08-18 20:56:44.500 230 12621.92 108.58 54986.28 88888.00 2011-08-18 20:56:44.625 230 12621.90 108.58 54986.30 88888.00 2011-08-18 20:56:44.750 230 12621.98 108.55 54986.30 88888.00 2011-08-18 20:56:44.875 230 12621.98 108.55 54986.28 88888.00 2011-08-18 20:56:45.000 230 12621.98 108.58 54986.30 88888.00 2011-08-18 20:56:45.125 230 12621.98 108.60 54986.30 88888.00 2011-08-18 20:56:45.250 230 12621.98 108.55 54986.30 88888.00 2011-08-18 20:56:45.375 230 12622.00 108.55 54986.28 88888.00 2011-08-18 20:56:45.500 230 12622.02 108.55 54986.25 88888.00 2011-08-18 20:56:45.625 230 12622.05 108.60 54986.30 88888.00 2011-08-18 20:56:45.750 230 12622.08 108.60 54986.30 88888.00 2011-08-18 20:56:45.875 230 12622.12 108.58 54986.30 88888.00 2011-08-18 20:56:46.000 230 12622.15 108.58 54986.30 88888.00 2011-08-18 20:56:46.125 230 12622.15 108.60 54986.32 88888.00 2011-08-18 20:56:46.250 230 12622.10 108.58 54986.35 88888.00 2011-08-18 20:56:46.375 230 12622.08 108.58 54986.32 88888.00 2011-08-18 20:56:46.500 230 12622.12 108.53 54986.32 88888.00 2011-08-18 20:56:46.625 230 12622.10 108.50 54986.32 88888.00 2011-08-18 20:56:46.750 230 12622.05 108.53 54986.32 88888.00 2011-08-18 20:56:46.875 230 12622.08 108.53 54986.30 88888.00 2011-08-18 20:56:47.000 230 12622.08 108.50 54986.28 88888.00 2011-08-18 20:56:47.125 230 12622.12 108.50 54986.32 88888.00 2011-08-18 20:56:47.250 230 12622.15 108.53 54986.32 88888.00 2011-08-18 20:56:47.375 230 12622.20 108.53 54986.32 88888.00 2011-08-18 20:56:47.500 230 12622.12 108.47 54986.30 88888.00 2011-08-18 20:56:47.625 230 12622.12 108.50 54986.30 88888.00 2011-08-18 20:56:47.750 230 12622.15 108.47 54986.30 88888.00 2011-08-18 20:56:47.875 230 12622.15 108.47 54986.30 88888.00 2011-08-18 20:56:48.000 230 12622.15 108.47 54986.30 88888.00 2011-08-18 20:56:48.125 230 12622.15 108.47 54986.30 88888.00 2011-08-18 20:56:48.250 230 12622.17 108.45 54986.32 88888.00 2011-08-18 20:56:48.375 230 12622.17 108.47 54986.32 88888.00 2011-08-18 20:56:48.500 230 12622.20 108.45 54986.32 88888.00 2011-08-18 20:56:48.625 230 12622.23 108.47 54986.28 88888.00 2011-08-18 20:56:48.750 230 12622.23 108.45 54986.25 88888.00 2011-08-18 20:56:48.875 230 12622.15 108.40 54986.25 88888.00 2011-08-18 20:56:49.000 230 12622.12 108.40 54986.25 88888.00 2011-08-18 20:56:49.125 230 12622.20 108.42 54986.25 88888.00 2011-08-18 20:56:49.250 230 12622.25 108.42 54986.28 88888.00 2011-08-18 20:56:49.375 230 12622.33 108.42 54986.30 88888.00 2011-08-18 20:56:49.500 230 12622.40 108.45 54986.30 88888.00 2011-08-18 20:56:49.625 230 12622.42 108.50 54986.30 88888.00 2011-08-18 20:56:49.750 230 12622.40 108.47 54986.28 88888.00 2011-08-18 20:56:49.875 230 12622.33 108.40 54986.28 88888.00 2011-08-18 20:56:50.000 230 12622.35 108.40 54986.28 88888.00 2011-08-18 20:56:50.125 230 12622.38 108.42 54986.28 88888.00 2011-08-18 20:56:50.250 230 12622.40 108.42 54986.28 88888.00 2011-08-18 20:56:50.375 230 12622.40 108.38 54986.25 88888.00 2011-08-18 20:56:50.500 230 12622.35 108.40 54986.25 88888.00 2011-08-18 20:56:50.625 230 12622.38 108.45 54986.28 88888.00 2011-08-18 20:56:50.750 230 12622.38 108.42 54986.25 88888.00 2011-08-18 20:56:50.875 230 12622.42 108.40 54986.25 88888.00 2011-08-18 20:56:51.000 230 12622.40 108.38 54986.22 88888.00 2011-08-18 20:56:51.125 230 12622.42 108.40 54986.22 88888.00 2011-08-18 20:56:51.250 230 12622.45 108.40 54986.25 88888.00 2011-08-18 20:56:51.375 230 12622.48 108.42 54986.25 88888.00 2011-08-18 20:56:51.500 230 12622.45 108.42 54986.28 88888.00 2011-08-18 20:56:51.625 230 12622.48 108.42 54986.28 88888.00 2011-08-18 20:56:51.750 230 12622.52 108.42 54986.25 88888.00 2011-08-18 20:56:51.875 230 12622.52 108.42 54986.25 88888.00 2011-08-18 20:56:52.000 230 12622.58 108.45 54986.25 88888.00 2011-08-18 20:56:52.125 230 12622.58 108.42 54986.25 88888.00 2011-08-18 20:56:52.250 230 12622.55 108.38 54986.25 88888.00 2011-08-18 20:56:52.375 230 12622.52 108.40 54986.28 88888.00 2011-08-18 20:56:52.500 230 12622.58 108.45 54986.28 88888.00 2011-08-18 20:56:52.625 230 12622.58 108.45 54986.22 88888.00 2011-08-18 20:56:52.750 230 12622.58 108.42 54986.20 88888.00 2011-08-18 20:56:52.875 230 12622.60 108.45 54986.22 88888.00 2011-08-18 20:56:53.000 230 12622.60 108.42 54986.22 88888.00 2011-08-18 20:56:53.125 230 12622.62 108.42 54986.28 88888.00 2011-08-18 20:56:53.250 230 12622.65 108.42 54986.25 88888.00 2011-08-18 20:56:53.375 230 12622.65 108.42 54986.25 88888.00 2011-08-18 20:56:53.500 230 12622.62 108.38 54986.22 88888.00 2011-08-18 20:56:53.625 230 12622.62 108.38 54986.25 88888.00 2011-08-18 20:56:53.750 230 12622.62 108.40 54986.22 88888.00 2011-08-18 20:56:53.875 230 12622.67 108.42 54986.25 88888.00 2011-08-18 20:56:54.000 230 12622.70 108.45 54986.25 88888.00 2011-08-18 20:56:54.125 230 12622.70 108.42 54986.28 88888.00 2011-08-18 20:56:54.250 230 12622.67 108.40 54986.28 88888.00 2011-08-18 20:56:54.375 230 12622.67 108.40 54986.28 88888.00 2011-08-18 20:56:54.500 230 12622.67 108.40 54986.25 88888.00 2011-08-18 20:56:54.625 230 12622.70 108.38 54986.28 88888.00 2011-08-18 20:56:54.750 230 12622.62 108.40 54986.28 88888.00 2011-08-18 20:56:54.875 230 12622.62 108.38 54986.25 88888.00 2011-08-18 20:56:55.000 230 12622.67 108.42 54986.25 88888.00 2011-08-18 20:56:55.125 230 12622.75 108.40 54986.28 88888.00 2011-08-18 20:56:55.250 230 12622.77 108.42 54986.28 88888.00 2011-08-18 20:56:55.375 230 12622.75 108.42 54986.25 88888.00 2011-08-18 20:56:55.500 230 12622.75 108.40 54986.25 88888.00 2011-08-18 20:56:55.625 230 12622.75 108.40 54986.28 88888.00 2011-08-18 20:56:55.750 230 12622.77 108.45 54986.28 88888.00 2011-08-18 20:56:55.875 230 12622.75 108.47 54986.28 88888.00 2011-08-18 20:56:56.000 230 12622.70 108.47 54986.28 88888.00 2011-08-18 20:56:56.125 230 12622.67 108.47 54986.28 88888.00 2011-08-18 20:56:56.250 230 12622.65 108.45 54986.30 88888.00 2011-08-18 20:56:56.375 230 12622.70 108.47 54986.30 88888.00 2011-08-18 20:56:56.500 230 12622.73 108.50 54986.28 88888.00 2011-08-18 20:56:56.625 230 12622.73 108.47 54986.25 88888.00 2011-08-18 20:56:56.750 230 12622.73 108.45 54986.25 88888.00 2011-08-18 20:56:56.875 230 12622.73 108.42 54986.25 88888.00 2011-08-18 20:56:57.000 230 12622.70 108.40 54986.22 88888.00 2011-08-18 20:56:57.125 230 12622.73 108.45 54986.28 88888.00 2011-08-18 20:56:57.250 230 12622.73 108.42 54986.25 88888.00 2011-08-18 20:56:57.375 230 12622.70 108.42 54986.22 88888.00 2011-08-18 20:56:57.500 230 12622.73 108.45 54986.28 88888.00 2011-08-18 20:56:57.625 230 12622.75 108.47 54986.28 88888.00 2011-08-18 20:56:57.750 230 12622.75 108.45 54986.25 88888.00 2011-08-18 20:56:57.875 230 12622.80 108.47 54986.25 88888.00 2011-08-18 20:56:58.000 230 12622.80 108.45 54986.25 88888.00 2011-08-18 20:56:58.125 230 12622.77 108.45 54986.28 88888.00 2011-08-18 20:56:58.250 230 12622.75 108.47 54986.28 88888.00 2011-08-18 20:56:58.375 230 12622.75 108.50 54986.25 88888.00 2011-08-18 20:56:58.500 230 12622.75 108.50 54986.25 88888.00 2011-08-18 20:56:58.625 230 12622.73 108.47 54986.25 88888.00 2011-08-18 20:56:58.750 230 12622.67 108.45 54986.25 88888.00 2011-08-18 20:56:58.875 230 12622.73 108.47 54986.28 88888.00 2011-08-18 20:56:59.000 230 12622.80 108.53 54986.30 88888.00 2011-08-18 20:56:59.125 230 12622.77 108.50 54986.30 88888.00 2011-08-18 20:56:59.250 230 12622.73 108.50 54986.30 88888.00 2011-08-18 20:56:59.375 230 12622.70 108.53 54986.30 88888.00 2011-08-18 20:56:59.500 230 12622.70 108.50 54986.30 88888.00 2011-08-18 20:56:59.625 230 12622.67 108.53 54986.28 88888.00 2011-08-18 20:56:59.750 230 12622.67 108.53 54986.30 88888.00 2011-08-18 20:56:59.875 230 12622.70 108.50 54986.30 88888.00 2011-08-18 20:57:00.000 230 12622.73 108.47 54986.25 88888.00 2011-08-18 20:57:00.125 230 12622.75 108.55 54986.28 88888.00 2011-08-18 20:57:00.250 230 12622.67 108.55 54986.28 88888.00 2011-08-18 20:57:00.375 230 12622.65 108.58 54986.30 88888.00 2011-08-18 20:57:00.500 230 12622.65 108.58 54986.30 88888.00 2011-08-18 20:57:00.625 230 12622.62 108.58 54986.28 88888.00 2011-08-18 20:57:00.750 230 12622.62 108.58 54986.28 88888.00 2011-08-18 20:57:00.875 230 12622.60 108.55 54986.25 88888.00 2011-08-18 20:57:01.000 230 12622.65 108.53 54986.28 88888.00 2011-08-18 20:57:01.125 230 12622.62 108.50 54986.25 88888.00 2011-08-18 20:57:01.250 230 12622.60 108.50 54986.25 88888.00 2011-08-18 20:57:01.375 230 12622.60 108.55 54986.25 88888.00 2011-08-18 20:57:01.500 230 12622.62 108.55 54986.25 88888.00 2011-08-18 20:57:01.625 230 12622.67 108.55 54986.28 88888.00 2011-08-18 20:57:01.750 230 12622.67 108.55 54986.28 88888.00 2011-08-18 20:57:01.875 230 12622.58 108.60 54986.28 88888.00 2011-08-18 20:57:02.000 230 12622.52 108.55 54986.28 88888.00 2011-08-18 20:57:02.125 230 12622.60 108.55 54986.28 88888.00 2011-08-18 20:57:02.250 230 12622.65 108.58 54986.28 88888.00 2011-08-18 20:57:02.375 230 12622.62 108.58 54986.25 88888.00 2011-08-18 20:57:02.500 230 12622.62 108.55 54986.28 88888.00 2011-08-18 20:57:02.625 230 12622.58 108.58 54986.28 88888.00 2011-08-18 20:57:02.750 230 12622.52 108.60 54986.28 88888.00 2011-08-18 20:57:02.875 230 12622.60 108.65 54986.28 88888.00 2011-08-18 20:57:03.000 230 12622.62 108.65 54986.25 88888.00 2011-08-18 20:57:03.125 230 12622.60 108.65 54986.28 88888.00 2011-08-18 20:57:03.250 230 12622.60 108.65 54986.30 88888.00 2011-08-18 20:57:03.375 230 12622.62 108.67 54986.30 88888.00 2011-08-18 20:57:03.500 230 12622.55 108.62 54986.28 88888.00 2011-08-18 20:57:03.625 230 12622.55 108.62 54986.25 88888.00 2011-08-18 20:57:03.750 230 12622.55 108.65 54986.25 88888.00 2011-08-18 20:57:03.875 230 12622.52 108.65 54986.25 88888.00 2011-08-18 20:57:04.000 230 12622.55 108.62 54986.22 88888.00 2011-08-18 20:57:04.125 230 12622.62 108.62 54986.22 88888.00 2011-08-18 20:57:04.250 230 12622.60 108.60 54986.22 88888.00 2011-08-18 20:57:04.375 230 12622.55 108.62 54986.28 88888.00 2011-08-18 20:57:04.500 230 12622.58 108.62 54986.28 88888.00 2011-08-18 20:57:04.625 230 12622.62 108.65 54986.25 88888.00 2011-08-18 20:57:04.750 230 12622.62 108.65 54986.25 88888.00 2011-08-18 20:57:04.875 230 12622.60 108.65 54986.25 88888.00 2011-08-18 20:57:05.000 230 12622.58 108.65 54986.25 88888.00 2011-08-18 20:57:05.125 230 12622.60 108.67 54986.25 88888.00 2011-08-18 20:57:05.250 230 12622.55 108.67 54986.25 88888.00 2011-08-18 20:57:05.375 230 12622.52 108.67 54986.22 88888.00 2011-08-18 20:57:05.500 230 12622.55 108.65 54986.25 88888.00 2011-08-18 20:57:05.625 230 12622.55 108.70 54986.28 88888.00 2011-08-18 20:57:05.750 230 12622.58 108.72 54986.25 88888.00 2011-08-18 20:57:05.875 230 12622.60 108.72 54986.25 88888.00 2011-08-18 20:57:06.000 230 12622.60 108.67 54986.22 88888.00 2011-08-18 20:57:06.125 230 12622.60 108.67 54986.22 88888.00 2011-08-18 20:57:06.250 230 12622.58 108.67 54986.25 88888.00 2011-08-18 20:57:06.375 230 12622.58 108.70 54986.25 88888.00 2011-08-18 20:57:06.500 230 12622.55 108.70 54986.22 88888.00 2011-08-18 20:57:06.625 230 12622.58 108.70 54986.25 88888.00 2011-08-18 20:57:06.750 230 12622.55 108.70 54986.25 88888.00 2011-08-18 20:57:06.875 230 12622.50 108.70 54986.25 88888.00 2011-08-18 20:57:07.000 230 12622.50 108.72 54986.25 88888.00 2011-08-18 20:57:07.125 230 12622.50 108.75 54986.28 88888.00 2011-08-18 20:57:07.250 230 12622.45 108.75 54986.28 88888.00 2011-08-18 20:57:07.375 230 12622.48 108.75 54986.28 88888.00 2011-08-18 20:57:07.500 230 12622.42 108.75 54986.28 88888.00 2011-08-18 20:57:07.625 230 12622.42 108.75 54986.25 88888.00 2011-08-18 20:57:07.750 230 12622.45 108.72 54986.28 88888.00 2011-08-18 20:57:07.875 230 12622.45 108.75 54986.28 88888.00 2011-08-18 20:57:08.000 230 12622.45 108.78 54986.28 88888.00 2011-08-18 20:57:08.125 230 12622.45 108.78 54986.30 88888.00 2011-08-18 20:57:08.250 230 12622.38 108.75 54986.30 88888.00 2011-08-18 20:57:08.375 230 12622.48 108.75 54986.30 88888.00 2011-08-18 20:57:08.500 230 12622.50 108.75 54986.28 88888.00 2011-08-18 20:57:08.625 230 12622.48 108.78 54986.28 88888.00 2011-08-18 20:57:08.750 230 12622.45 108.78 54986.28 88888.00 2011-08-18 20:57:08.875 230 12622.45 108.75 54986.28 88888.00 2011-08-18 20:57:09.000 230 12622.40 108.75 54986.28 88888.00 2011-08-18 20:57:09.125 230 12622.38 108.72 54986.30 88888.00 2011-08-18 20:57:09.250 230 12622.42 108.75 54986.28 88888.00 2011-08-18 20:57:09.375 230 12622.48 108.75 54986.28 88888.00 2011-08-18 20:57:09.500 230 12622.45 108.78 54986.28 88888.00 2011-08-18 20:57:09.625 230 12622.42 108.78 54986.28 88888.00 2011-08-18 20:57:09.750 230 12622.38 108.75 54986.28 88888.00 2011-08-18 20:57:09.875 230 12622.38 108.75 54986.28 88888.00 2011-08-18 20:57:10.000 230 12622.40 108.75 54986.28 88888.00 2011-08-18 20:57:10.125 230 12622.40 108.72 54986.28 88888.00 2011-08-18 20:57:10.250 230 12622.38 108.75 54986.25 88888.00 2011-08-18 20:57:10.375 230 12622.38 108.75 54986.25 88888.00 2011-08-18 20:57:10.500 230 12622.38 108.75 54986.25 88888.00 2011-08-18 20:57:10.625 230 12622.40 108.78 54986.28 88888.00 2011-08-18 20:57:10.750 230 12622.35 108.78 54986.30 88888.00 2011-08-18 20:57:10.875 230 12622.33 108.75 54986.28 88888.00 2011-08-18 20:57:11.000 230 12622.38 108.75 54986.25 88888.00 2011-08-18 20:57:11.125 230 12622.38 108.78 54986.25 88888.00 2011-08-18 20:57:11.250 230 12622.30 108.78 54986.28 88888.00 2011-08-18 20:57:11.375 230 12622.30 108.78 54986.30 88888.00 2011-08-18 20:57:11.500 230 12622.35 108.78 54986.30 88888.00 2011-08-18 20:57:11.625 230 12622.33 108.75 54986.28 88888.00 2011-08-18 20:57:11.750 230 12622.27 108.72 54986.28 88888.00 2011-08-18 20:57:11.875 230 12622.33 108.75 54986.25 88888.00 2011-08-18 20:57:12.000 230 12622.33 108.75 54986.25 88888.00 2011-08-18 20:57:12.125 230 12622.35 108.72 54986.25 88888.00 2011-08-18 20:57:12.250 230 12622.33 108.70 54986.28 88888.00 2011-08-18 20:57:12.375 230 12622.38 108.75 54986.28 88888.00 2011-08-18 20:57:12.500 230 12622.42 108.75 54986.30 88888.00 2011-08-18 20:57:12.625 230 12622.45 108.72 54986.30 88888.00 2011-08-18 20:57:12.750 230 12622.42 108.72 54986.30 88888.00 2011-08-18 20:57:12.875 230 12622.45 108.75 54986.32 88888.00 2011-08-18 20:57:13.000 230 12622.45 108.72 54986.28 88888.00 2011-08-18 20:57:13.125 230 12622.45 108.75 54986.30 88888.00 2011-08-18 20:57:13.250 230 12622.45 108.75 54986.30 88888.00 2011-08-18 20:57:13.375 230 12622.45 108.72 54986.30 88888.00 2011-08-18 20:57:13.500 230 12622.40 108.70 54986.28 88888.00 2011-08-18 20:57:13.625 230 12622.40 108.72 54986.28 88888.00 2011-08-18 20:57:13.750 230 12622.40 108.72 54986.30 88888.00 2011-08-18 20:57:13.875 230 12622.42 108.75 54986.30 88888.00 2011-08-18 20:57:14.000 230 12622.42 108.75 54986.30 88888.00 2011-08-18 20:57:14.125 230 12622.42 108.72 54986.32 88888.00 2011-08-18 20:57:14.250 230 12622.38 108.72 54986.30 88888.00 2011-08-18 20:57:14.375 230 12622.38 108.72 54986.28 88888.00 2011-08-18 20:57:14.500 230 12622.40 108.72 54986.30 88888.00 2011-08-18 20:57:14.625 230 12622.40 108.72 54986.30 88888.00 2011-08-18 20:57:14.750 230 12622.45 108.78 54986.30 88888.00 2011-08-18 20:57:14.875 230 12622.42 108.78 54986.32 88888.00 2011-08-18 20:57:15.000 230 12622.42 108.78 54986.30 88888.00 2011-08-18 20:57:15.125 230 12622.40 108.72 54986.30 88888.00 2011-08-18 20:57:15.250 230 12622.38 108.75 54986.30 88888.00 2011-08-18 20:57:15.375 230 12622.42 108.78 54986.32 88888.00 2011-08-18 20:57:15.500 230 12622.48 108.80 54986.32 88888.00 2011-08-18 20:57:15.625 230 12622.45 108.80 54986.32 88888.00 2011-08-18 20:57:15.750 230 12622.40 108.75 54986.30 88888.00 2011-08-18 20:57:15.875 230 12622.40 108.75 54986.30 88888.00 2011-08-18 20:57:16.000 230 12622.45 108.78 54986.32 88888.00 2011-08-18 20:57:16.125 230 12622.42 108.72 54986.30 88888.00 2011-08-18 20:57:16.250 230 12622.40 108.70 54986.32 88888.00 2011-08-18 20:57:16.375 230 12622.48 108.78 54986.32 88888.00 2011-08-18 20:57:16.500 230 12622.45 108.78 54986.30 88888.00 2011-08-18 20:57:16.625 230 12622.48 108.75 54986.30 88888.00 2011-08-18 20:57:16.750 230 12622.45 108.75 54986.30 88888.00 2011-08-18 20:57:16.875 230 12622.42 108.75 54986.30 88888.00 2011-08-18 20:57:17.000 230 12622.48 108.75 54986.30 88888.00 2011-08-18 20:57:17.125 230 12622.45 108.72 54986.28 88888.00 2011-08-18 20:57:17.250 230 12622.40 108.72 54986.30 88888.00 2011-08-18 20:57:17.375 230 12622.40 108.75 54986.28 88888.00 2011-08-18 20:57:17.500 230 12622.42 108.78 54986.30 88888.00 2011-08-18 20:57:17.625 230 12622.45 108.83 54986.32 88888.00 2011-08-18 20:57:17.750 230 12622.42 108.78 54986.32 88888.00 2011-08-18 20:57:17.875 230 12622.38 108.72 54986.30 88888.00 2011-08-18 20:57:18.000 230 12622.40 108.75 54986.28 88888.00 2011-08-18 20:57:18.125 230 12622.48 108.78 54986.32 88888.00 2011-08-18 20:57:18.250 230 12622.55 108.78 54986.32 88888.00 2011-08-18 20:57:18.375 230 12622.52 108.72 54986.30 88888.00 2011-08-18 20:57:18.500 230 12622.50 108.75 54986.30 88888.00 2011-08-18 20:57:18.625 230 12622.55 108.78 54986.30 88888.00 2011-08-18 20:57:18.750 230 12622.55 108.80 54986.30 88888.00 2011-08-18 20:57:18.875 230 12622.55 108.80 54986.32 88888.00 2011-08-18 20:57:19.000 230 12622.50 108.78 54986.32 88888.00 2011-08-18 20:57:19.125 230 12622.52 108.75 54986.30 88888.00 2011-08-18 20:57:19.250 230 12622.55 108.80 54986.32 88888.00 2011-08-18 20:57:19.375 230 12622.60 108.85 54986.35 88888.00 2011-08-18 20:57:19.500 230 12622.58 108.80 54986.32 88888.00 2011-08-18 20:57:19.625 230 12622.52 108.80 54986.30 88888.00 2011-08-18 20:57:19.750 230 12622.52 108.83 54986.32 88888.00 2011-08-18 20:57:19.875 230 12622.58 108.83 54986.32 88888.00 2011-08-18 20:57:20.000 230 12622.60 108.83 54986.30 88888.00 2011-08-18 20:57:20.125 230 12622.58 108.83 54986.32 88888.00 2011-08-18 20:57:20.250 230 12622.55 108.80 54986.32 88888.00 2011-08-18 20:57:20.375 230 12622.55 108.83 54986.30 88888.00 2011-08-18 20:57:20.500 230 12622.58 108.83 54986.32 88888.00 2011-08-18 20:57:20.625 230 12622.60 108.83 54986.35 88888.00 2011-08-18 20:57:20.750 230 12622.52 108.83 54986.32 88888.00 2011-08-18 20:57:20.875 230 12622.55 108.83 54986.32 88888.00 2011-08-18 20:57:21.000 230 12622.60 108.80 54986.30 88888.00 2011-08-18 20:57:21.125 230 12622.58 108.80 54986.32 88888.00 2011-08-18 20:57:21.250 230 12622.52 108.80 54986.32 88888.00 2011-08-18 20:57:21.375 230 12622.55 108.83 54986.30 88888.00 2011-08-18 20:57:21.500 230 12622.58 108.85 54986.32 88888.00 2011-08-18 20:57:21.625 230 12622.58 108.85 54986.32 88888.00 2011-08-18 20:57:21.750 230 12622.50 108.85 54986.30 88888.00 2011-08-18 20:57:21.875 230 12622.48 108.88 54986.35 88888.00 2011-08-18 20:57:22.000 230 12622.50 108.85 54986.35 88888.00 2011-08-18 20:57:22.125 230 12622.55 108.85 54986.35 88888.00 2011-08-18 20:57:22.250 230 12622.60 108.85 54986.32 88888.00 2011-08-18 20:57:22.375 230 12622.55 108.85 54986.32 88888.00 2011-08-18 20:57:22.500 230 12622.52 108.85 54986.32 88888.00 2011-08-18 20:57:22.625 230 12622.58 108.85 54986.32 88888.00 2011-08-18 20:57:22.750 230 12622.58 108.85 54986.35 88888.00 2011-08-18 20:57:22.875 230 12622.55 108.88 54986.38 88888.00 2011-08-18 20:57:23.000 230 12622.62 108.85 54986.38 88888.00 2011-08-18 20:57:23.125 230 12622.67 108.85 54986.35 88888.00 2011-08-18 20:57:23.250 230 12622.75 108.88 54986.38 88888.00 2011-08-18 20:57:23.375 230 12622.80 108.90 54986.40 88888.00 2011-08-18 20:57:23.500 230 12622.73 108.85 54986.35 88888.00 2011-08-18 20:57:23.625 230 12622.65 108.85 54986.32 88888.00 2011-08-18 20:57:23.750 230 12622.62 108.88 54986.35 88888.00 2011-08-18 20:57:23.875 230 12622.65 108.88 54986.35 88888.00 2011-08-18 20:57:24.000 230 12622.73 108.90 54986.35 88888.00 2011-08-18 20:57:24.125 230 12622.73 108.92 54986.35 88888.00 2011-08-18 20:57:24.250 230 12622.65 108.90 54986.35 88888.00 2011-08-18 20:57:24.375 230 12622.65 108.90 54986.35 88888.00 2011-08-18 20:57:24.500 230 12622.67 108.90 54986.35 88888.00 2011-08-18 20:57:24.625 230 12622.67 108.88 54986.32 88888.00 2011-08-18 20:57:24.750 230 12622.65 108.88 54986.35 88888.00 2011-08-18 20:57:24.875 230 12622.67 108.88 54986.35 88888.00 2011-08-18 20:57:25.000 230 12622.65 108.88 54986.35 88888.00 2011-08-18 20:57:25.125 230 12622.65 108.92 54986.35 88888.00 2011-08-18 20:57:25.250 230 12622.70 108.90 54986.32 88888.00 2011-08-18 20:57:25.375 230 12622.70 108.85 54986.30 88888.00 2011-08-18 20:57:25.500 230 12622.73 108.85 54986.32 88888.00 2011-08-18 20:57:25.625 230 12622.77 108.85 54986.35 88888.00 2011-08-18 20:57:25.750 230 12622.77 108.85 54986.32 88888.00 2011-08-18 20:57:25.875 230 12622.77 108.88 54986.32 88888.00 2011-08-18 20:57:26.000 230 12622.77 108.90 54986.38 88888.00 2011-08-18 20:57:26.125 230 12622.75 108.92 54986.40 88888.00 2011-08-18 20:57:26.250 230 12622.73 108.90 54986.38 88888.00 2011-08-18 20:57:26.375 230 12622.75 108.90 54986.35 88888.00 2011-08-18 20:57:26.500 230 12622.75 108.88 54986.35 88888.00 2011-08-18 20:57:26.625 230 12622.70 108.88 54986.35 88888.00 2011-08-18 20:57:26.750 230 12622.73 108.88 54986.32 88888.00 2011-08-18 20:57:26.875 230 12622.75 108.90 54986.35 88888.00 2011-08-18 20:57:27.000 230 12622.73 108.88 54986.35 88888.00 2011-08-18 20:57:27.125 230 12622.70 108.85 54986.35 88888.00 2011-08-18 20:57:27.250 230 12622.73 108.85 54986.35 88888.00 2011-08-18 20:57:27.375 230 12622.73 108.88 54986.38 88888.00 2011-08-18 20:57:27.500 230 12622.70 108.90 54986.43 88888.00 2011-08-18 20:57:27.625 230 12622.70 108.88 54986.40 88888.00 2011-08-18 20:57:27.750 230 12622.67 108.88 54986.40 88888.00 2011-08-18 20:57:27.875 230 12622.67 108.88 54986.40 88888.00 2011-08-18 20:57:28.000 230 12622.67 108.88 54986.40 88888.00 2011-08-18 20:57:28.125 230 12622.67 108.90 54986.40 88888.00 2011-08-18 20:57:28.250 230 12622.75 108.85 54986.40 88888.00 2011-08-18 20:57:28.375 230 12622.80 108.88 54986.40 88888.00 2011-08-18 20:57:28.500 230 12622.77 108.90 54986.40 88888.00 2011-08-18 20:57:28.625 230 12622.73 108.90 54986.38 88888.00 2011-08-18 20:57:28.750 230 12622.65 108.88 54986.40 88888.00 2011-08-18 20:57:28.875 230 12622.70 108.85 54986.40 88888.00 2011-08-18 20:57:29.000 230 12622.77 108.85 54986.40 88888.00 2011-08-18 20:57:29.125 230 12622.80 108.85 54986.43 88888.00 2011-08-18 20:57:29.250 230 12622.75 108.85 54986.43 88888.00 2011-08-18 20:57:29.375 230 12622.70 108.88 54986.43 88888.00 2011-08-18 20:57:29.500 230 12622.70 108.88 54986.43 88888.00 2011-08-18 20:57:29.625 230 12622.70 108.88 54986.43 88888.00 2011-08-18 20:57:29.750 230 12622.67 108.88 54986.47 88888.00 2011-08-18 20:57:29.875 230 12622.60 108.88 54986.45 88888.00 2011-08-18 20:57:30.000 230 12622.58 108.85 54986.43 88888.00 2011-08-18 20:57:30.125 230 12622.58 108.83 54986.43 88888.00 2011-08-18 20:57:30.250 230 12622.60 108.83 54986.43 88888.00 2011-08-18 20:57:30.375 230 12622.60 108.85 54986.40 88888.00 2011-08-18 20:57:30.500 230 12622.65 108.83 54986.40 88888.00 2011-08-18 20:57:30.625 230 12622.62 108.83 54986.43 88888.00 2011-08-18 20:57:30.750 230 12622.62 108.83 54986.40 88888.00 2011-08-18 20:57:30.875 230 12622.55 108.80 54986.43 88888.00 2011-08-18 20:57:31.000 230 12622.55 108.83 54986.43 88888.00 2011-08-18 20:57:31.125 230 12622.62 108.83 54986.43 88888.00 2011-08-18 20:57:31.250 230 12622.62 108.80 54986.43 88888.00 2011-08-18 20:57:31.375 230 12622.65 108.83 54986.43 88888.00 2011-08-18 20:57:31.500 230 12622.60 108.83 54986.43 88888.00 2011-08-18 20:57:31.625 230 12622.62 108.85 54986.43 88888.00 2011-08-18 20:57:31.750 230 12622.55 108.85 54986.45 88888.00 2011-08-18 20:57:31.875 230 12622.58 108.85 54986.45 88888.00 2011-08-18 20:57:32.000 230 12622.60 108.83 54986.45 88888.00 2011-08-18 20:57:32.125 230 12622.60 108.83 54986.45 88888.00 2011-08-18 20:57:32.250 230 12622.58 108.80 54986.45 88888.00 2011-08-18 20:57:32.375 230 12622.62 108.83 54986.45 88888.00 2011-08-18 20:57:32.500 230 12622.65 108.80 54986.45 88888.00 2011-08-18 20:57:32.625 230 12622.62 108.83 54986.47 88888.00 2011-08-18 20:57:32.750 230 12622.65 108.85 54986.45 88888.00 2011-08-18 20:57:32.875 230 12622.62 108.83 54986.45 88888.00 2011-08-18 20:57:33.000 230 12622.65 108.80 54986.45 88888.00 2011-08-18 20:57:33.125 230 12622.67 108.78 54986.47 88888.00 2011-08-18 20:57:33.250 230 12622.65 108.72 54986.47 88888.00 2011-08-18 20:57:33.375 230 12622.55 108.72 54986.45 88888.00 2011-08-18 20:57:33.500 230 12622.52 108.78 54986.45 88888.00 2011-08-18 20:57:33.625 230 12622.52 108.83 54986.47 88888.00 2011-08-18 20:57:33.750 230 12622.58 108.80 54986.47 88888.00 2011-08-18 20:57:33.875 230 12622.58 108.80 54986.47 88888.00 2011-08-18 20:57:34.000 230 12622.52 108.78 54986.50 88888.00 2011-08-18 20:57:34.125 230 12622.52 108.80 54986.47 88888.00 2011-08-18 20:57:34.250 230 12622.50 108.80 54986.50 88888.00 2011-08-18 20:57:34.375 230 12622.50 108.78 54986.47 88888.00 2011-08-18 20:57:34.500 230 12622.60 108.78 54986.50 88888.00 2011-08-18 20:57:34.625 230 12622.62 108.75 54986.50 88888.00 2011-08-18 20:57:34.750 230 12622.60 108.80 54986.50 88888.00 2011-08-18 20:57:34.875 230 12622.60 108.83 54986.47 88888.00 2011-08-18 20:57:35.000 230 12622.58 108.80 54986.47 88888.00 2011-08-18 20:57:35.125 230 12622.58 108.78 54986.47 88888.00 2011-08-18 20:57:35.250 230 12622.52 108.80 54986.47 88888.00 2011-08-18 20:57:35.375 230 12622.50 108.80 54986.50 88888.00 2011-08-18 20:57:35.500 230 12622.50 108.78 54986.50 88888.00 2011-08-18 20:57:35.625 230 12622.50 108.80 54986.47 88888.00 2011-08-18 20:57:35.750 230 12622.50 108.80 54986.47 88888.00 2011-08-18 20:57:35.875 230 12622.45 108.72 54986.45 88888.00 2011-08-18 20:57:36.000 230 12622.45 108.75 54986.45 88888.00 2011-08-18 20:57:36.125 230 12622.45 108.78 54986.47 88888.00 2011-08-18 20:57:36.250 230 12622.48 108.75 54986.45 88888.00 2011-08-18 20:57:36.375 230 12622.50 108.75 54986.45 88888.00 2011-08-18 20:57:36.500 230 12622.50 108.78 54986.45 88888.00 2011-08-18 20:57:36.625 230 12622.55 108.78 54986.47 88888.00 2011-08-18 20:57:36.750 230 12622.55 108.80 54986.50 88888.00 2011-08-18 20:57:36.875 230 12622.52 108.78 54986.50 88888.00 2011-08-18 20:57:37.000 230 12622.52 108.75 54986.50 88888.00 2011-08-18 20:57:37.125 230 12622.50 108.75 54986.53 88888.00 2011-08-18 20:57:37.250 230 12622.45 108.75 54986.50 88888.00 2011-08-18 20:57:37.375 230 12622.42 108.78 54986.47 88888.00 2011-08-18 20:57:37.500 230 12622.48 108.80 54986.47 88888.00 2011-08-18 20:57:37.625 230 12622.50 108.78 54986.47 88888.00 2011-08-18 20:57:37.750 230 12622.50 108.75 54986.45 88888.00 2011-08-18 20:57:37.875 230 12622.50 108.78 54986.45 88888.00 2011-08-18 20:57:38.000 230 12622.48 108.78 54986.47 88888.00 2011-08-18 20:57:38.125 230 12622.50 108.78 54986.47 88888.00 2011-08-18 20:57:38.250 230 12622.45 108.78 54986.50 88888.00 2011-08-18 20:57:38.375 230 12622.45 108.78 54986.53 88888.00 2011-08-18 20:57:38.500 230 12622.48 108.78 54986.53 88888.00 2011-08-18 20:57:38.625 230 12622.42 108.78 54986.50 88888.00 2011-08-18 20:57:38.750 230 12622.48 108.78 54986.47 88888.00 2011-08-18 20:57:38.875 230 12622.52 108.78 54986.50 88888.00 2011-08-18 20:57:39.000 230 12622.55 108.80 54986.50 88888.00 2011-08-18 20:57:39.125 230 12622.52 108.80 54986.50 88888.00 2011-08-18 20:57:39.250 230 12622.48 108.78 54986.53 88888.00 2011-08-18 20:57:39.375 230 12622.48 108.78 54986.50 88888.00 2011-08-18 20:57:39.500 230 12622.48 108.75 54986.50 88888.00 2011-08-18 20:57:39.625 230 12622.50 108.75 54986.47 88888.00 2011-08-18 20:57:39.750 230 12622.50 108.75 54986.47 88888.00 2011-08-18 20:57:39.875 230 12622.50 108.75 54986.47 88888.00 2011-08-18 20:57:40.000 230 12622.50 108.75 54986.47 88888.00 2011-08-18 20:57:40.125 230 12622.50 108.72 54986.50 88888.00 2011-08-18 20:57:40.250 230 12622.52 108.72 54986.47 88888.00 2011-08-18 20:57:40.375 230 12622.52 108.78 54986.50 88888.00 2011-08-18 20:57:40.500 230 12622.48 108.83 54986.50 88888.00 2011-08-18 20:57:40.625 230 12622.50 108.80 54986.50 88888.00 2011-08-18 20:57:40.750 230 12622.58 108.78 54986.53 88888.00 2011-08-18 20:57:40.875 230 12622.62 108.75 54986.50 88888.00 2011-08-18 20:57:41.000 230 12622.62 108.78 54986.50 88888.00 2011-08-18 20:57:41.125 230 12622.60 108.78 54986.53 88888.00 2011-08-18 20:57:41.250 230 12622.58 108.78 54986.53 88888.00 2011-08-18 20:57:41.375 230 12622.60 108.78 54986.50 88888.00 2011-08-18 20:57:41.500 230 12622.60 108.78 54986.47 88888.00 2011-08-18 20:57:41.625 230 12622.65 108.78 54986.50 88888.00 2011-08-18 20:57:41.750 230 12622.62 108.78 54986.47 88888.00 2011-08-18 20:57:41.875 230 12622.58 108.78 54986.50 88888.00 2011-08-18 20:57:42.000 230 12622.55 108.75 54986.50 88888.00 2011-08-18 20:57:42.125 230 12622.55 108.78 54986.53 88888.00 2011-08-18 20:57:42.250 230 12622.58 108.75 54986.50 88888.00 2011-08-18 20:57:42.375 230 12622.55 108.75 54986.47 88888.00 2011-08-18 20:57:42.500 230 12622.52 108.75 54986.47 88888.00 2011-08-18 20:57:42.625 230 12622.58 108.75 54986.47 88888.00 2011-08-18 20:57:42.750 230 12622.50 108.72 54986.47 88888.00 2011-08-18 20:57:42.875 230 12622.45 108.72 54986.50 88888.00 2011-08-18 20:57:43.000 230 12622.50 108.72 54986.50 88888.00 2011-08-18 20:57:43.125 230 12622.55 108.75 54986.50 88888.00 2011-08-18 20:57:43.250 230 12622.60 108.70 54986.53 88888.00 2011-08-18 20:57:43.375 230 12622.60 108.72 54986.53 88888.00 2011-08-18 20:57:43.500 230 12622.60 108.75 54986.50 88888.00 2011-08-18 20:57:43.625 230 12622.60 108.80 54986.50 88888.00 2011-08-18 20:57:43.750 230 12622.60 108.78 54986.47 88888.00 2011-08-18 20:57:43.875 230 12622.60 108.75 54986.47 88888.00 2011-08-18 20:57:44.000 230 12622.60 108.75 54986.45 88888.00 2011-08-18 20:57:44.125 230 12622.65 108.75 54986.47 88888.00 2011-08-18 20:57:44.250 230 12622.65 108.72 54986.47 88888.00 2011-08-18 20:57:44.375 230 12622.65 108.72 54986.45 88888.00 2011-08-18 20:57:44.500 230 12622.62 108.75 54986.45 88888.00 2011-08-18 20:57:44.625 230 12622.65 108.75 54986.45 88888.00 2011-08-18 20:57:44.750 230 12622.70 108.72 54986.45 88888.00 2011-08-18 20:57:44.875 230 12622.70 108.72 54986.45 88888.00 2011-08-18 20:57:45.000 230 12622.65 108.72 54986.45 88888.00 2011-08-18 20:57:45.125 230 12622.65 108.70 54986.47 88888.00 2011-08-18 20:57:45.250 230 12622.58 108.67 54986.50 88888.00 2011-08-18 20:57:45.375 230 12622.58 108.67 54986.50 88888.00 2011-08-18 20:57:45.500 230 12622.58 108.67 54986.50 88888.00 2011-08-18 20:57:45.625 230 12622.58 108.65 54986.53 88888.00 2011-08-18 20:57:45.750 230 12622.58 108.65 54986.53 88888.00 2011-08-18 20:57:45.875 230 12622.60 108.65 54986.50 88888.00 2011-08-18 20:57:46.000 230 12622.65 108.65 54986.47 88888.00 2011-08-18 20:57:46.125 230 12622.65 108.65 54986.50 88888.00 2011-08-18 20:57:46.250 230 12622.65 108.65 54986.53 88888.00 2011-08-18 20:57:46.375 230 12622.65 108.67 54986.53 88888.00 2011-08-18 20:57:46.500 230 12622.62 108.70 54986.53 88888.00 2011-08-18 20:57:46.625 230 12622.62 108.62 54986.50 88888.00 2011-08-18 20:57:46.750 230 12622.67 108.58 54986.47 88888.00 2011-08-18 20:57:46.875 230 12622.73 108.60 54986.50 88888.00 2011-08-18 20:57:47.000 230 12622.73 108.60 54986.50 88888.00 2011-08-18 20:57:47.125 230 12622.67 108.58 54986.50 88888.00 2011-08-18 20:57:47.250 230 12622.65 108.58 54986.50 88888.00 2011-08-18 20:57:47.375 230 12622.67 108.60 54986.53 88888.00 2011-08-18 20:57:47.500 230 12622.70 108.58 54986.53 88888.00 2011-08-18 20:57:47.625 230 12622.73 108.55 54986.53 88888.00 2011-08-18 20:57:47.750 230 12622.70 108.53 54986.53 88888.00 2011-08-18 20:57:47.875 230 12622.65 108.55 54986.50 88888.00 2011-08-18 20:57:48.000 230 12622.65 108.55 54986.50 88888.00 2011-08-18 20:57:48.125 230 12622.67 108.53 54986.50 88888.00 2011-08-18 20:57:48.250 230 12622.70 108.45 54986.53 88888.00 2011-08-18 20:57:48.375 230 12622.70 108.45 54986.47 88888.00 2011-08-18 20:57:48.500 230 12622.70 108.50 54986.50 88888.00 2011-08-18 20:57:48.625 230 12622.75 108.53 54986.50 88888.00 2011-08-18 20:57:48.750 230 12622.77 108.47 54986.53 88888.00 2011-08-18 20:57:48.875 230 12622.75 108.45 54986.53 88888.00 2011-08-18 20:57:49.000 230 12622.73 108.45 54986.53 88888.00 2011-08-18 20:57:49.125 230 12622.73 108.45 54986.53 88888.00 2011-08-18 20:57:49.250 230 12622.75 108.45 54986.53 88888.00 2011-08-18 20:57:49.375 230 12622.77 108.42 54986.50 88888.00 2011-08-18 20:57:49.500 230 12622.77 108.42 54986.50 88888.00 2011-08-18 20:57:49.625 230 12622.77 108.40 54986.47 88888.00 2011-08-18 20:57:49.750 230 12622.75 108.35 54986.50 88888.00 2011-08-18 20:57:49.875 230 12622.70 108.35 54986.53 88888.00 2011-08-18 20:57:50.000 230 12622.73 108.35 54986.47 88888.00 2011-08-18 20:57:50.125 230 12622.80 108.35 54986.53 88888.00 2011-08-18 20:57:50.250 230 12622.77 108.38 54986.53 88888.00 2011-08-18 20:57:50.375 230 12622.75 108.35 54986.50 88888.00 2011-08-18 20:57:50.500 230 12622.73 108.33 54986.53 88888.00 2011-08-18 20:57:50.625 230 12622.70 108.33 54986.53 88888.00 2011-08-18 20:57:50.750 230 12622.70 108.33 54986.50 88888.00 2011-08-18 20:57:50.875 230 12622.75 108.30 54986.50 88888.00 2011-08-18 20:57:51.000 230 12622.73 108.30 54986.50 88888.00 2011-08-18 20:57:51.125 230 12622.73 108.28 54986.50 88888.00 2011-08-18 20:57:51.250 230 12622.67 108.28 54986.50 88888.00 2011-08-18 20:57:51.375 230 12622.70 108.25 54986.53 88888.00 2011-08-18 20:57:51.500 230 12622.73 108.22 54986.55 88888.00 2011-08-18 20:57:51.625 230 12622.67 108.20 54986.53 88888.00 2011-08-18 20:57:51.750 230 12622.62 108.17 54986.53 88888.00 2011-08-18 20:57:51.875 230 12622.67 108.15 54986.55 88888.00 2011-08-18 20:57:52.000 230 12622.77 108.15 54986.53 88888.00 2011-08-18 20:57:52.125 230 12622.80 108.20 54986.55 88888.00 2011-08-18 20:57:52.250 230 12622.77 108.17 54986.53 88888.00 2011-08-18 20:57:52.375 230 12622.73 108.15 54986.50 88888.00 2011-08-18 20:57:52.500 230 12622.70 108.15 54986.53 88888.00 2011-08-18 20:57:52.625 230 12622.70 108.15 54986.53 88888.00 2011-08-18 20:57:52.750 230 12622.70 108.15 54986.55 88888.00 2011-08-18 20:57:52.875 230 12622.70 108.12 54986.55 88888.00 2011-08-18 20:57:53.000 230 12622.67 108.12 54986.55 88888.00 2011-08-18 20:57:53.125 230 12622.67 108.15 54986.57 88888.00 2011-08-18 20:57:53.250 230 12622.62 108.12 54986.57 88888.00 2011-08-18 20:57:53.375 230 12622.62 108.08 54986.57 88888.00 2011-08-18 20:57:53.500 230 12622.62 108.08 54986.55 88888.00 2011-08-18 20:57:53.625 230 12622.65 108.08 54986.55 88888.00 2011-08-18 20:57:53.750 230 12622.67 108.05 54986.55 88888.00 2011-08-18 20:57:53.875 230 12622.70 108.08 54986.55 88888.00 2011-08-18 20:57:54.000 230 12622.75 108.08 54986.53 88888.00 2011-08-18 20:57:54.125 230 12622.73 108.08 54986.53 88888.00 2011-08-18 20:57:54.250 230 12622.70 108.05 54986.55 88888.00 2011-08-18 20:57:54.375 230 12622.73 108.08 54986.57 88888.00 2011-08-18 20:57:54.500 230 12622.73 108.08 54986.55 88888.00 2011-08-18 20:57:54.625 230 12622.75 108.03 54986.57 88888.00 2011-08-18 20:57:54.750 230 12622.75 108.03 54986.57 88888.00 2011-08-18 20:57:54.875 230 12622.70 108.00 54986.55 88888.00 2011-08-18 20:57:55.000 230 12622.67 108.00 54986.53 88888.00 2011-08-18 20:57:55.125 230 12622.65 107.97 54986.53 88888.00 2011-08-18 20:57:55.250 230 12622.58 107.95 54986.55 88888.00 2011-08-18 20:57:55.375 230 12622.60 107.95 54986.55 88888.00 2011-08-18 20:57:55.500 230 12622.58 107.95 54986.55 88888.00 2011-08-18 20:57:55.625 230 12622.62 107.97 54986.55 88888.00 2011-08-18 20:57:55.750 230 12622.60 107.95 54986.53 88888.00 2011-08-18 20:57:55.875 230 12622.58 107.92 54986.55 88888.00 2011-08-18 20:57:56.000 230 12622.58 107.92 54986.55 88888.00 2011-08-18 20:57:56.125 230 12622.60 107.95 54986.53 88888.00 2011-08-18 20:57:56.250 230 12622.65 107.90 54986.55 88888.00 2011-08-18 20:57:56.375 230 12622.65 107.92 54986.55 88888.00 2011-08-18 20:57:56.500 230 12622.65 107.95 54986.57 88888.00 2011-08-18 20:57:56.625 230 12622.65 107.95 54986.55 88888.00 2011-08-18 20:57:56.750 230 12622.60 107.92 54986.53 88888.00 2011-08-18 20:57:56.875 230 12622.60 107.92 54986.50 88888.00 2011-08-18 20:57:57.000 230 12622.62 107.92 54986.53 88888.00 2011-08-18 20:57:57.125 230 12622.62 107.92 54986.53 88888.00 2011-08-18 20:57:57.250 230 12622.62 107.85 54986.53 88888.00 2011-08-18 20:57:57.375 230 12622.65 107.88 54986.53 88888.00 2011-08-18 20:57:57.500 230 12622.62 107.88 54986.50 88888.00 2011-08-18 20:57:57.625 230 12622.62 107.90 54986.55 88888.00 2011-08-18 20:57:57.750 230 12622.58 107.88 54986.53 88888.00 2011-08-18 20:57:57.875 230 12622.60 107.90 54986.55 88888.00 2011-08-18 20:57:58.000 230 12622.65 107.90 54986.55 88888.00 2011-08-18 20:57:58.125 230 12622.65 107.88 54986.55 88888.00 2011-08-18 20:57:58.250 230 12622.65 107.85 54986.55 88888.00 2011-08-18 20:57:58.375 230 12622.67 107.80 54986.50 88888.00 2011-08-18 20:57:58.500 230 12622.62 107.78 54986.47 88888.00 2011-08-18 20:57:58.625 230 12622.67 107.80 54986.53 88888.00 2011-08-18 20:57:58.750 230 12622.67 107.83 54986.57 88888.00 2011-08-18 20:57:58.875 230 12622.65 107.85 54986.55 88888.00 2011-08-18 20:57:59.000 230 12622.65 107.85 54986.53 88888.00 2011-08-18 20:57:59.125 230 12622.60 107.83 54986.55 88888.00 2011-08-18 20:57:59.250 230 12622.58 107.80 54986.57 88888.00 2011-08-18 20:57:59.375 230 12622.60 107.80 54986.57 88888.00 2011-08-18 20:57:59.500 230 12622.62 107.78 54986.57 88888.00 2011-08-18 20:57:59.625 230 12622.60 107.80 54986.57 88888.00 2011-08-18 20:57:59.750 230 12622.58 107.80 54986.60 88888.00 2011-08-18 20:57:59.875 230 12622.58 107.78 54986.60 88888.00 2011-08-18 20:58:00.000 230 12622.58 107.75 54986.57 88888.00 2011-08-18 20:58:00.125 230 12622.55 107.78 54986.57 88888.00 2011-08-18 20:58:00.250 230 12622.52 107.78 54986.60 88888.00 2011-08-18 20:58:00.375 230 12622.65 107.80 54986.62 88888.00 2011-08-18 20:58:00.500 230 12622.65 107.80 54986.57 88888.00 2011-08-18 20:58:00.625 230 12622.62 107.78 54986.60 88888.00 2011-08-18 20:58:00.750 230 12622.60 107.78 54986.62 88888.00 2011-08-18 20:58:00.875 230 12622.60 107.80 54986.65 88888.00 2011-08-18 20:58:01.000 230 12622.65 107.75 54986.62 88888.00 2011-08-18 20:58:01.125 230 12622.65 107.78 54986.60 88888.00 2011-08-18 20:58:01.250 230 12622.58 107.78 54986.60 88888.00 2011-08-18 20:58:01.375 230 12622.58 107.78 54986.60 88888.00 2011-08-18 20:58:01.500 230 12622.60 107.78 54986.60 88888.00 2011-08-18 20:58:01.625 230 12622.62 107.78 54986.57 88888.00 2011-08-18 20:58:01.750 230 12622.60 107.80 54986.57 88888.00 2011-08-18 20:58:01.875 230 12622.62 107.80 54986.55 88888.00 2011-08-18 20:58:02.000 230 12622.65 107.80 54986.55 88888.00 2011-08-18 20:58:02.125 230 12622.58 107.83 54986.55 88888.00 2011-08-18 20:58:02.250 230 12622.55 107.80 54986.62 88888.00 2011-08-18 20:58:02.375 230 12622.55 107.78 54986.62 88888.00 2011-08-18 20:58:02.500 230 12622.60 107.78 54986.57 88888.00 2011-08-18 20:58:02.625 230 12622.60 107.78 54986.60 88888.00 2011-08-18 20:58:02.750 230 12622.62 107.78 54986.60 88888.00 2011-08-18 20:58:02.875 230 12622.65 107.80 54986.62 88888.00 2011-08-18 20:58:03.000 230 12622.65 107.83 54986.60 88888.00 2011-08-18 20:58:03.125 230 12622.62 107.80 54986.62 88888.00 2011-08-18 20:58:03.250 230 12622.55 107.75 54986.62 88888.00 2011-08-18 20:58:03.375 230 12622.58 107.72 54986.60 88888.00 2011-08-18 20:58:03.500 230 12622.55 107.72 54986.60 88888.00 2011-08-18 20:58:03.625 230 12622.58 107.75 54986.60 88888.00 2011-08-18 20:58:03.750 230 12622.58 107.72 54986.62 88888.00 2011-08-18 20:58:03.875 230 12622.52 107.72 54986.62 88888.00 2011-08-18 20:58:04.000 230 12622.52 107.72 54986.60 88888.00 2011-08-18 20:58:04.125 230 12622.52 107.72 54986.62 88888.00 2011-08-18 20:58:04.250 230 12622.52 107.72 54986.60 88888.00 2011-08-18 20:58:04.375 230 12622.62 107.72 54986.57 88888.00 2011-08-18 20:58:04.500 230 12622.62 107.70 54986.57 88888.00 2011-08-18 20:58:04.625 230 12622.55 107.72 54986.60 88888.00 2011-08-18 20:58:04.750 230 12622.55 107.80 54986.62 88888.00 2011-08-18 20:58:04.875 230 12622.58 107.80 54986.65 88888.00 2011-08-18 20:58:05.000 230 12622.55 107.78 54986.57 88888.00 2011-08-18 20:58:05.125 230 12622.58 107.78 54986.60 88888.00 2011-08-18 20:58:05.250 230 12622.60 107.78 54986.60 88888.00 2011-08-18 20:58:05.375 230 12622.55 107.78 54986.60 88888.00 2011-08-18 20:58:05.500 230 12622.50 107.75 54986.60 88888.00 2011-08-18 20:58:05.625 230 12622.52 107.78 54986.62 88888.00 2011-08-18 20:58:05.750 230 12622.58 107.80 54986.62 88888.00 2011-08-18 20:58:05.875 230 12622.62 107.80 54986.57 88888.00 2011-08-18 20:58:06.000 230 12622.62 107.80 54986.60 88888.00 2011-08-18 20:58:06.125 230 12622.55 107.80 54986.60 88888.00 2011-08-18 20:58:06.250 230 12622.50 107.78 54986.57 88888.00 2011-08-18 20:58:06.375 230 12622.52 107.78 54986.60 88888.00 2011-08-18 20:58:06.500 230 12622.55 107.80 54986.62 88888.00 2011-08-18 20:58:06.625 230 12622.55 107.80 54986.65 88888.00 2011-08-18 20:58:06.750 230 12622.52 107.78 54986.62 88888.00 2011-08-18 20:58:06.875 230 12622.52 107.78 54986.62 88888.00 2011-08-18 20:58:07.000 230 12622.55 107.75 54986.62 88888.00 2011-08-18 20:58:07.125 230 12622.62 107.80 54986.62 88888.00 2011-08-18 20:58:07.250 230 12622.65 107.75 54986.62 88888.00 2011-08-18 20:58:07.375 230 12622.67 107.78 54986.62 88888.00 2011-08-18 20:58:07.500 230 12622.65 107.80 54986.60 88888.00 2011-08-18 20:58:07.625 230 12622.65 107.75 54986.60 88888.00 2011-08-18 20:58:07.750 230 12622.62 107.75 54986.57 88888.00 2011-08-18 20:58:07.875 230 12622.62 107.78 54986.57 88888.00 2011-08-18 20:58:08.000 230 12622.65 107.78 54986.60 88888.00 2011-08-18 20:58:08.125 230 12622.70 107.80 54986.60 88888.00 2011-08-18 20:58:08.250 230 12622.67 107.80 54986.57 88888.00 2011-08-18 20:58:08.375 230 12622.70 107.85 54986.60 88888.00 2011-08-18 20:58:08.500 230 12622.70 107.83 54986.60 88888.00 2011-08-18 20:58:08.625 230 12622.67 107.83 54986.57 88888.00 2011-08-18 20:58:08.750 230 12622.73 107.80 54986.60 88888.00 2011-08-18 20:58:08.875 230 12622.73 107.78 54986.57 88888.00 2011-08-18 20:58:09.000 230 12622.77 107.80 54986.55 88888.00 2011-08-18 20:58:09.125 230 12622.73 107.78 54986.55 88888.00 2011-08-18 20:58:09.250 230 12622.65 107.78 54986.57 88888.00 2011-08-18 20:58:09.375 230 12622.75 107.83 54986.60 88888.00 2011-08-18 20:58:09.500 230 12622.80 107.83 54986.62 88888.00 2011-08-18 20:58:09.625 230 12622.83 107.80 54986.60 88888.00 2011-08-18 20:58:09.750 230 12622.80 107.78 54986.57 88888.00 2011-08-18 20:58:09.875 230 12622.77 107.80 54986.60 88888.00 2011-08-18 20:58:10.000 230 12622.75 107.83 54986.60 88888.00 2011-08-18 20:58:10.125 230 12622.75 107.80 54986.60 88888.00 2011-08-18 20:58:10.250 230 12622.70 107.78 54986.60 88888.00 2011-08-18 20:58:10.375 230 12622.67 107.78 54986.60 88888.00 2011-08-18 20:58:10.500 230 12622.67 107.78 54986.60 88888.00 2011-08-18 20:58:10.625 230 12622.67 107.75 54986.57 88888.00 2011-08-18 20:58:10.750 230 12622.73 107.75 54986.57 88888.00 2011-08-18 20:58:10.875 230 12622.75 107.80 54986.60 88888.00 2011-08-18 20:58:11.000 230 12622.80 107.80 54986.60 88888.00 2011-08-18 20:58:11.125 230 12622.90 107.80 54986.57 88888.00 2011-08-18 20:58:11.250 230 12622.90 107.78 54986.57 88888.00 2011-08-18 20:58:11.375 230 12622.83 107.72 54986.60 88888.00 2011-08-18 20:58:11.500 230 12622.80 107.70 54986.57 88888.00 2011-08-18 20:58:11.625 230 12622.77 107.70 54986.57 88888.00 2011-08-18 20:58:11.750 230 12622.80 107.72 54986.60 88888.00 2011-08-18 20:58:11.875 230 12622.80 107.75 54986.62 88888.00 2011-08-18 20:58:12.000 230 12622.75 107.72 54986.57 88888.00 2011-08-18 20:58:12.125 230 12622.73 107.78 54986.60 88888.00 2011-08-18 20:58:12.250 230 12622.70 107.72 54986.60 88888.00 2011-08-18 20:58:12.375 230 12622.75 107.72 54986.62 88888.00 2011-08-18 20:58:12.500 230 12622.77 107.70 54986.57 88888.00 2011-08-18 20:58:12.625 230 12622.80 107.67 54986.57 88888.00 2011-08-18 20:58:12.750 230 12622.80 107.65 54986.55 88888.00 2011-08-18 20:58:12.875 230 12622.80 107.67 54986.57 88888.00 2011-08-18 20:58:13.000 230 12622.83 107.70 54986.57 88888.00 2011-08-18 20:58:13.125 230 12622.83 107.70 54986.60 88888.00 2011-08-18 20:58:13.250 230 12622.77 107.67 54986.57 88888.00 2011-08-18 20:58:13.375 230 12622.83 107.65 54986.55 88888.00 2011-08-18 20:58:13.500 230 12622.88 107.67 54986.55 88888.00 2011-08-18 20:58:13.625 230 12622.98 107.70 54986.57 88888.00 2011-08-18 20:58:13.750 230 12622.92 107.70 54986.57 88888.00 2011-08-18 20:58:13.875 230 12622.90 107.70 54986.57 88888.00 2011-08-18 20:58:14.000 230 12622.90 107.70 54986.57 88888.00 2011-08-18 20:58:14.125 230 12622.90 107.67 54986.57 88888.00 2011-08-18 20:58:14.250 230 12622.92 107.65 54986.55 88888.00 2011-08-18 20:58:14.375 230 12622.95 107.65 54986.55 88888.00 2011-08-18 20:58:14.500 230 12622.90 107.62 54986.55 88888.00 2011-08-18 20:58:14.625 230 12622.92 107.65 54986.55 88888.00 2011-08-18 20:58:14.750 230 12622.95 107.67 54986.55 88888.00 2011-08-18 20:58:14.875 230 12623.00 107.67 54986.57 88888.00 2011-08-18 20:58:15.000 230 12622.95 107.62 54986.57 88888.00 2011-08-18 20:58:15.125 230 12622.92 107.62 54986.57 88888.00 2011-08-18 20:58:15.250 230 12622.90 107.62 54986.60 88888.00 2011-08-18 20:58:15.375 230 12622.92 107.65 54986.60 88888.00 2011-08-18 20:58:15.500 230 12622.90 107.62 54986.57 88888.00 2011-08-18 20:58:15.625 230 12622.85 107.65 54986.57 88888.00 2011-08-18 20:58:15.750 230 12622.83 107.62 54986.57 88888.00 2011-08-18 20:58:15.875 230 12622.88 107.62 54986.57 88888.00 2011-08-18 20:58:16.000 230 12622.83 107.65 54986.57 88888.00 2011-08-18 20:58:16.125 230 12622.88 107.62 54986.55 88888.00 2011-08-18 20:58:16.250 230 12622.88 107.60 54986.57 88888.00 2011-08-18 20:58:16.375 230 12622.92 107.60 54986.55 88888.00 2011-08-18 20:58:16.500 230 12622.90 107.60 54986.57 88888.00 2011-08-18 20:58:16.625 230 12622.88 107.62 54986.57 88888.00 2011-08-18 20:58:16.750 230 12622.90 107.60 54986.55 88888.00 2011-08-18 20:58:16.875 230 12622.88 107.62 54986.57 88888.00 2011-08-18 20:58:17.000 230 12622.85 107.60 54986.55 88888.00 2011-08-18 20:58:17.125 230 12622.88 107.60 54986.55 88888.00 2011-08-18 20:58:17.250 230 12622.85 107.55 54986.55 88888.00 2011-08-18 20:58:17.375 230 12622.88 107.55 54986.53 88888.00 2011-08-18 20:58:17.500 230 12622.88 107.55 54986.55 88888.00 2011-08-18 20:58:17.625 230 12622.95 107.60 54986.60 88888.00 2011-08-18 20:58:17.750 230 12622.92 107.62 54986.62 88888.00 2011-08-18 20:58:17.875 230 12622.83 107.58 54986.62 88888.00 2011-08-18 20:58:18.000 230 12622.77 107.58 54986.60 88888.00 2011-08-18 20:58:18.125 230 12622.77 107.58 54986.60 88888.00 2011-08-18 20:58:18.250 230 12622.75 107.55 54986.60 88888.00 2011-08-18 20:58:18.375 230 12622.80 107.58 54986.57 88888.00 2011-08-18 20:58:18.500 230 12622.88 107.58 54986.60 88888.00 2011-08-18 20:58:18.625 230 12622.90 107.60 54986.60 88888.00 2011-08-18 20:58:18.750 230 12622.85 107.62 54986.60 88888.00 2011-08-18 20:58:18.875 230 12622.80 107.62 54986.60 88888.00 2011-08-18 20:58:19.000 230 12622.83 107.55 54986.57 88888.00 2011-08-18 20:58:19.125 230 12622.80 107.55 54986.57 88888.00 2011-08-18 20:58:19.250 230 12622.77 107.58 54986.55 88888.00 2011-08-18 20:58:19.375 230 12622.80 107.60 54986.60 88888.00 2011-08-18 20:58:19.500 230 12622.85 107.60 54986.60 88888.00 2011-08-18 20:58:19.625 230 12622.80 107.60 54986.57 88888.00 2011-08-18 20:58:19.750 230 12622.80 107.62 54986.57 88888.00 2011-08-18 20:58:19.875 230 12622.80 107.62 54986.57 88888.00 2011-08-18 20:58:20.000 230 12622.83 107.62 54986.55 88888.00 2011-08-18 20:58:20.125 230 12622.85 107.65 54986.57 88888.00 2011-08-18 20:58:20.250 230 12622.85 107.62 54986.62 88888.00 2011-08-18 20:58:20.375 230 12622.85 107.62 54986.60 88888.00 2011-08-18 20:58:20.500 230 12622.85 107.62 54986.60 88888.00 2011-08-18 20:58:20.625 230 12622.83 107.60 54986.57 88888.00 2011-08-18 20:58:20.750 230 12622.80 107.60 54986.57 88888.00 2011-08-18 20:58:20.875 230 12622.80 107.58 54986.57 88888.00 2011-08-18 20:58:21.000 230 12622.77 107.58 54986.60 88888.00 2011-08-18 20:58:21.125 230 12622.75 107.58 54986.60 88888.00 2011-08-18 20:58:21.250 230 12622.73 107.58 54986.57 88888.00 2011-08-18 20:58:21.375 230 12622.75 107.58 54986.57 88888.00 2011-08-18 20:58:21.500 230 12622.75 107.62 54986.60 88888.00 2011-08-18 20:58:21.625 230 12622.80 107.60 54986.62 88888.00 2011-08-18 20:58:21.750 230 12622.85 107.60 54986.62 88888.00 2011-08-18 20:58:21.875 230 12622.80 107.60 54986.60 88888.00 2011-08-18 20:58:22.000 230 12622.75 107.60 54986.60 88888.00 2011-08-18 20:58:22.125 230 12622.73 107.62 54986.60 88888.00 2011-08-18 20:58:22.250 230 12622.70 107.62 54986.60 88888.00 2011-08-18 20:58:22.375 230 12622.73 107.62 54986.60 88888.00 2011-08-18 20:58:22.500 230 12622.77 107.65 54986.62 88888.00 2011-08-18 20:58:22.625 230 12622.75 107.67 54986.62 88888.00 2011-08-18 20:58:22.750 230 12622.67 107.67 54986.60 88888.00 2011-08-18 20:58:22.875 230 12622.65 107.62 54986.62 88888.00 2011-08-18 20:58:23.000 230 12622.67 107.60 54986.62 88888.00 2011-08-18 20:58:23.125 230 12622.65 107.62 54986.68 88888.00 2011-08-18 20:58:23.250 230 12622.60 107.65 54986.65 88888.00 2011-08-18 20:58:23.375 230 12622.62 107.67 54986.68 88888.00 2011-08-18 20:58:23.500 230 12622.60 107.67 54986.65 88888.00 2011-08-18 20:58:23.625 230 12622.60 107.65 54986.68 88888.00 2011-08-18 20:58:23.750 230 12622.67 107.67 54986.65 88888.00 2011-08-18 20:58:23.875 230 12622.67 107.72 54986.68 88888.00 2011-08-18 20:58:24.000 230 12622.60 107.70 54986.65 88888.00 2011-08-18 20:58:24.125 230 12622.58 107.70 54986.70 88888.00 2011-08-18 20:58:24.250 230 12622.52 107.67 54986.68 88888.00 2011-08-18 20:58:24.375 230 12622.58 107.70 54986.68 88888.00 2011-08-18 20:58:24.500 230 12622.65 107.70 54986.68 88888.00 2011-08-18 20:58:24.625 230 12622.65 107.72 54986.70 88888.00 2011-08-18 20:58:24.750 230 12622.62 107.72 54986.68 88888.00 2011-08-18 20:58:24.875 230 12622.58 107.72 54986.70 88888.00 2011-08-18 20:58:25.000 230 12622.48 107.70 54986.68 88888.00 2011-08-18 20:58:25.125 230 12622.50 107.72 54986.68 88888.00 2011-08-18 20:58:25.250 230 12622.55 107.67 54986.70 88888.00 2011-08-18 20:58:25.375 230 12622.60 107.65 54986.65 88888.00 2011-08-18 20:58:25.500 230 12622.52 107.65 54986.65 88888.00 2011-08-18 20:58:25.625 230 12622.52 107.70 54986.70 88888.00 2011-08-18 20:58:25.750 230 12622.52 107.75 54986.72 88888.00 2011-08-18 20:58:25.875 230 12622.50 107.75 54986.70 88888.00 2011-08-18 20:58:26.000 230 12622.50 107.72 54986.70 88888.00 2011-08-18 20:58:26.125 230 12622.50 107.70 54986.70 88888.00 2011-08-18 20:58:26.250 230 12622.48 107.70 54986.70 88888.00 2011-08-18 20:58:26.375 230 12622.40 107.70 54986.65 88888.00 2011-08-18 20:58:26.500 230 12622.40 107.70 54986.68 88888.00 2011-08-18 20:58:26.625 230 12622.45 107.75 54986.68 88888.00 2011-08-18 20:58:26.750 230 12622.42 107.72 54986.70 88888.00 2011-08-18 20:58:26.875 230 12622.42 107.72 54986.70 88888.00 2011-08-18 20:58:27.000 230 12622.40 107.72 54986.68 88888.00 2011-08-18 20:58:27.125 230 12622.48 107.75 54986.70 88888.00 2011-08-18 20:58:27.250 230 12622.45 107.72 54986.70 88888.00 2011-08-18 20:58:27.375 230 12622.45 107.78 54986.72 88888.00 2011-08-18 20:58:27.500 230 12622.48 107.78 54986.72 88888.00 2011-08-18 20:58:27.625 230 12622.48 107.78 54986.70 88888.00 2011-08-18 20:58:27.750 230 12622.52 107.80 54986.65 88888.00 2011-08-18 20:58:27.875 230 12622.52 107.80 54986.70 88888.00 2011-08-18 20:58:28.000 230 12622.48 107.80 54986.68 88888.00 2011-08-18 20:58:28.125 230 12622.45 107.80 54986.68 88888.00 2011-08-18 20:58:28.250 230 12622.45 107.78 54986.68 88888.00 2011-08-18 20:58:28.375 230 12622.48 107.80 54986.68 88888.00 2011-08-18 20:58:28.500 230 12622.42 107.83 54986.70 88888.00 2011-08-18 20:58:28.625 230 12622.40 107.78 54986.68 88888.00 2011-08-18 20:58:28.750 230 12622.42 107.75 54986.68 88888.00 2011-08-18 20:58:28.875 230 12622.45 107.75 54986.68 88888.00 2011-08-18 20:58:29.000 230 12622.40 107.72 54986.68 88888.00 2011-08-18 20:58:29.125 230 12622.40 107.75 54986.68 88888.00 2011-08-18 20:58:29.250 230 12622.45 107.75 54986.68 88888.00 2011-08-18 20:58:29.375 230 12622.50 107.75 54986.65 88888.00 2011-08-18 20:58:29.500 230 12622.48 107.78 54986.68 88888.00 2011-08-18 20:58:29.625 230 12622.45 107.78 54986.68 88888.00 2011-08-18 20:58:29.750 230 12622.35 107.75 54986.70 88888.00 2011-08-18 20:58:29.875 230 12622.35 107.75 54986.70 88888.00 2011-08-18 20:58:30.000 230 12622.40 107.78 54986.68 88888.00 2011-08-18 20:58:30.125 230 12622.42 107.80 54986.70 88888.00 2011-08-18 20:58:30.250 230 12622.40 107.75 54986.68 88888.00 2011-08-18 20:58:30.375 230 12622.45 107.75 54986.68 88888.00 2011-08-18 20:58:30.500 230 12622.42 107.72 54986.65 88888.00 2011-08-18 20:58:30.625 230 12622.40 107.75 54986.65 88888.00 2011-08-18 20:58:30.750 230 12622.45 107.78 54986.68 88888.00 2011-08-18 20:58:30.875 230 12622.45 107.83 54986.70 88888.00 2011-08-18 20:58:31.000 230 12622.48 107.78 54986.70 88888.00 2011-08-18 20:58:31.125 230 12622.58 107.83 54986.70 88888.00 2011-08-18 20:58:31.250 230 12622.58 107.83 54986.70 88888.00 2011-08-18 20:58:31.375 230 12622.55 107.85 54986.72 88888.00 2011-08-18 20:58:31.500 230 12622.52 107.83 54986.70 88888.00 2011-08-18 20:58:31.625 230 12622.52 107.80 54986.68 88888.00 2011-08-18 20:58:31.750 230 12622.55 107.78 54986.65 88888.00 2011-08-18 20:58:31.875 230 12622.55 107.78 54986.70 88888.00 2011-08-18 20:58:32.000 230 12622.50 107.78 54986.68 88888.00 2011-08-18 20:58:32.125 230 12622.48 107.78 54986.68 88888.00 2011-08-18 20:58:32.250 230 12622.50 107.80 54986.70 88888.00 2011-08-18 20:58:32.375 230 12622.58 107.83 54986.72 88888.00 2011-08-18 20:58:32.500 230 12622.58 107.78 54986.72 88888.00 2011-08-18 20:58:32.625 230 12622.52 107.75 54986.68 88888.00 2011-08-18 20:58:32.750 230 12622.48 107.75 54986.68 88888.00 2011-08-18 20:58:32.875 230 12622.48 107.78 54986.68 88888.00 2011-08-18 20:58:33.000 230 12622.48 107.75 54986.68 88888.00 2011-08-18 20:58:33.125 230 12622.48 107.75 54986.68 88888.00 2011-08-18 20:58:33.250 230 12622.45 107.80 54986.70 88888.00 2011-08-18 20:58:33.375 230 12622.42 107.83 54986.68 88888.00 2011-08-18 20:58:33.500 230 12622.45 107.83 54986.65 88888.00 2011-08-18 20:58:33.625 230 12622.45 107.83 54986.68 88888.00 2011-08-18 20:58:33.750 230 12622.48 107.80 54986.70 88888.00 2011-08-18 20:58:33.875 230 12622.52 107.80 54986.72 88888.00 2011-08-18 20:58:34.000 230 12622.50 107.80 54986.70 88888.00 2011-08-18 20:58:34.125 230 12622.45 107.78 54986.65 88888.00 2011-08-18 20:58:34.250 230 12622.42 107.75 54986.65 88888.00 2011-08-18 20:58:34.375 230 12622.48 107.78 54986.65 88888.00 2011-08-18 20:58:34.500 230 12622.50 107.83 54986.68 88888.00 2011-08-18 20:58:34.625 230 12622.58 107.85 54986.68 88888.00 2011-08-18 20:58:34.750 230 12622.60 107.80 54986.65 88888.00 2011-08-18 20:58:34.875 230 12622.60 107.83 54986.65 88888.00 2011-08-18 20:58:35.000 230 12622.60 107.85 54986.65 88888.00 2011-08-18 20:58:35.125 230 12622.58 107.88 54986.65 88888.00 2011-08-18 20:58:35.250 230 12622.55 107.83 54986.65 88888.00 2011-08-18 20:58:35.375 230 12622.60 107.85 54986.68 88888.00 2011-08-18 20:58:35.500 230 12622.58 107.85 54986.65 88888.00 2011-08-18 20:58:35.625 230 12622.55 107.85 54986.62 88888.00 2011-08-18 20:58:35.750 230 12622.60 107.83 54986.62 88888.00 2011-08-18 20:58:35.875 230 12622.62 107.80 54986.65 88888.00 2011-08-18 20:58:36.000 230 12622.62 107.83 54986.65 88888.00 2011-08-18 20:58:36.125 230 12622.55 107.85 54986.65 88888.00 2011-08-18 20:58:36.250 230 12622.55 107.78 54986.65 88888.00 2011-08-18 20:58:36.375 230 12622.65 107.83 54986.68 88888.00 2011-08-18 20:58:36.500 230 12622.65 107.85 54986.65 88888.00 2011-08-18 20:58:36.625 230 12622.67 107.88 54986.62 88888.00 2011-08-18 20:58:36.750 230 12622.73 107.85 54986.60 88888.00 2011-08-18 20:58:36.875 230 12622.73 107.83 54986.62 88888.00 2011-08-18 20:58:37.000 230 12622.62 107.83 54986.65 88888.00 2011-08-18 20:58:37.125 230 12622.65 107.88 54986.68 88888.00 2011-08-18 20:58:37.250 230 12622.65 107.88 54986.65 88888.00 2011-08-18 20:58:37.375 230 12622.60 107.83 54986.60 88888.00 2011-08-18 20:58:37.500 230 12622.55 107.80 54986.62 88888.00 2011-08-18 20:58:37.625 230 12622.55 107.80 54986.60 88888.00 2011-08-18 20:58:37.750 230 12622.55 107.85 54986.62 88888.00 2011-08-18 20:58:37.875 230 12622.60 107.88 54986.65 88888.00 2011-08-18 20:58:38.000 230 12622.58 107.85 54986.65 88888.00 2011-08-18 20:58:38.125 230 12622.58 107.83 54986.65 88888.00 2011-08-18 20:58:38.250 230 12622.65 107.85 54986.62 88888.00 2011-08-18 20:58:38.375 230 12622.67 107.88 54986.60 88888.00 2011-08-18 20:58:38.500 230 12622.65 107.88 54986.57 88888.00 2011-08-18 20:58:38.625 230 12622.65 107.85 54986.62 88888.00 2011-08-18 20:58:38.750 230 12622.65 107.85 54986.60 88888.00 2011-08-18 20:58:38.875 230 12622.60 107.88 54986.60 88888.00 2011-08-18 20:58:39.000 230 12622.62 107.88 54986.60 88888.00 2011-08-18 20:58:39.125 230 12622.67 107.90 54986.60 88888.00 2011-08-18 20:58:39.250 230 12622.67 107.85 54986.62 88888.00 2011-08-18 20:58:39.375 230 12622.67 107.88 54986.62 88888.00 2011-08-18 20:58:39.500 230 12622.70 107.90 54986.60 88888.00 2011-08-18 20:58:39.625 230 12622.75 107.90 54986.57 88888.00 2011-08-18 20:58:39.750 230 12622.80 107.85 54986.57 88888.00 2011-08-18 20:58:39.875 230 12622.80 107.88 54986.62 88888.00 2011-08-18 20:58:40.000 230 12622.83 107.92 54986.60 88888.00 2011-08-18 20:58:40.125 230 12622.85 107.92 54986.57 88888.00 2011-08-18 20:58:40.250 230 12622.90 107.88 54986.60 88888.00 2011-08-18 20:58:40.375 230 12622.92 107.92 54986.60 88888.00 2011-08-18 20:58:40.500 230 12622.95 107.88 54986.60 88888.00 2011-08-18 20:58:40.625 230 12622.95 107.85 54986.60 88888.00 2011-08-18 20:58:40.750 230 12622.92 107.85 54986.60 88888.00 2011-08-18 20:58:40.875 230 12622.85 107.88 54986.62 88888.00 2011-08-18 20:58:41.000 230 12622.83 107.90 54986.62 88888.00 2011-08-18 20:58:41.125 230 12622.83 107.90 54986.60 88888.00 2011-08-18 20:58:41.250 230 12622.83 107.85 54986.60 88888.00 2011-08-18 20:58:41.375 230 12622.80 107.85 54986.57 88888.00 2011-08-18 20:58:41.500 230 12622.80 107.88 54986.60 88888.00 2011-08-18 20:58:41.625 230 12622.88 107.85 54986.60 88888.00 2011-08-18 20:58:41.750 230 12622.85 107.85 54986.60 88888.00 2011-08-18 20:58:41.875 230 12622.77 107.83 54986.57 88888.00 2011-08-18 20:58:42.000 230 12622.77 107.83 54986.55 88888.00 2011-08-18 20:58:42.125 230 12622.75 107.83 54986.55 88888.00 2011-08-18 20:58:42.250 230 12622.77 107.83 54986.57 88888.00 2011-08-18 20:58:42.375 230 12622.85 107.83 54986.60 88888.00 2011-08-18 20:58:42.500 230 12622.85 107.83 54986.60 88888.00 2011-08-18 20:58:42.625 230 12622.83 107.85 54986.57 88888.00 2011-08-18 20:58:42.750 230 12622.88 107.85 54986.57 88888.00 2011-08-18 20:58:42.875 230 12622.88 107.88 54986.57 88888.00 2011-08-18 20:58:43.000 230 12622.88 107.88 54986.60 88888.00 2011-08-18 20:58:43.125 230 12622.88 107.83 54986.60 88888.00 2011-08-18 20:58:43.250 230 12622.85 107.83 54986.57 88888.00 2011-08-18 20:58:43.375 230 12622.85 107.85 54986.60 88888.00 2011-08-18 20:58:43.500 230 12622.95 107.88 54986.60 88888.00 2011-08-18 20:58:43.625 230 12622.95 107.83 54986.57 88888.00 2011-08-18 20:58:43.750 230 12622.90 107.83 54986.60 88888.00 2011-08-18 20:58:43.875 230 12622.90 107.80 54986.57 88888.00 2011-08-18 20:58:44.000 230 12622.92 107.80 54986.60 88888.00 2011-08-18 20:58:44.125 230 12622.95 107.83 54986.57 88888.00 2011-08-18 20:58:44.250 230 12622.88 107.80 54986.60 88888.00 2011-08-18 20:58:44.375 230 12622.88 107.80 54986.60 88888.00 2011-08-18 20:58:44.500 230 12622.88 107.83 54986.60 88888.00 2011-08-18 20:58:44.625 230 12622.95 107.80 54986.60 88888.00 2011-08-18 20:58:44.750 230 12622.98 107.80 54986.62 88888.00 2011-08-18 20:58:44.875 230 12623.05 107.78 54986.62 88888.00 2011-08-18 20:58:45.000 230 12623.02 107.78 54986.60 88888.00 2011-08-18 20:58:45.125 230 12622.95 107.75 54986.60 88888.00 2011-08-18 20:58:45.250 230 12622.92 107.75 54986.60 88888.00 2011-08-18 20:58:45.375 230 12622.98 107.78 54986.57 88888.00 2011-08-18 20:58:45.500 230 12623.05 107.80 54986.60 88888.00 2011-08-18 20:58:45.625 230 12623.08 107.80 54986.57 88888.00 2011-08-18 20:58:45.750 230 12623.02 107.80 54986.57 88888.00 2011-08-18 20:58:45.875 230 12623.02 107.78 54986.57 88888.00 2011-08-18 20:58:46.000 230 12623.02 107.75 54986.57 88888.00 2011-08-18 20:58:46.125 230 12622.98 107.78 54986.57 88888.00 2011-08-18 20:58:46.250 230 12622.92 107.78 54986.60 88888.00 2011-08-18 20:58:46.375 230 12623.02 107.83 54986.60 88888.00 2011-08-18 20:58:46.500 230 12623.08 107.78 54986.57 88888.00 2011-08-18 20:58:46.625 230 12623.08 107.78 54986.60 88888.00 2011-08-18 20:58:46.750 230 12623.05 107.75 54986.60 88888.00 2011-08-18 20:58:46.875 230 12623.02 107.75 54986.60 88888.00 2011-08-18 20:58:47.000 230 12623.08 107.75 54986.57 88888.00 2011-08-18 20:58:47.125 230 12623.12 107.72 54986.57 88888.00 2011-08-18 20:58:47.250 230 12623.10 107.75 54986.60 88888.00 2011-08-18 20:58:47.375 230 12623.08 107.75 54986.62 88888.00 2011-08-18 20:58:47.500 230 12623.05 107.75 54986.57 88888.00 2011-08-18 20:58:47.625 230 12623.10 107.72 54986.60 88888.00 2011-08-18 20:58:47.750 230 12623.12 107.72 54986.62 88888.00 2011-08-18 20:58:47.875 230 12623.12 107.75 54986.60 88888.00 2011-08-18 20:58:48.000 230 12623.12 107.72 54986.60 88888.00 2011-08-18 20:58:48.125 230 12623.10 107.70 54986.57 88888.00 2011-08-18 20:58:48.250 230 12623.10 107.65 54986.57 88888.00 2011-08-18 20:58:48.375 230 12623.10 107.67 54986.57 88888.00 2011-08-18 20:58:48.500 230 12623.10 107.70 54986.57 88888.00 2011-08-18 20:58:48.625 230 12623.10 107.72 54986.57 88888.00 2011-08-18 20:58:48.750 230 12623.08 107.72 54986.60 88888.00 2011-08-18 20:58:48.875 230 12623.08 107.70 54986.57 88888.00 2011-08-18 20:58:49.000 230 12623.08 107.70 54986.60 88888.00 2011-08-18 20:58:49.125 230 12623.08 107.67 54986.62 88888.00 2011-08-18 20:58:49.250 230 12623.05 107.70 54986.62 88888.00 2011-08-18 20:58:49.375 230 12623.05 107.70 54986.60 88888.00 2011-08-18 20:58:49.500 230 12623.08 107.67 54986.60 88888.00 2011-08-18 20:58:49.625 230 12623.12 107.67 54986.60 88888.00 2011-08-18 20:58:49.750 230 12623.15 107.70 54986.60 88888.00 2011-08-18 20:58:49.875 230 12623.17 107.67 54986.60 88888.00 2011-08-18 20:58:50.000 230 12623.20 107.70 54986.60 88888.00 2011-08-18 20:58:50.125 230 12623.17 107.72 54986.62 88888.00 2011-08-18 20:58:50.250 230 12623.17 107.70 54986.60 88888.00 2011-08-18 20:58:50.375 230 12623.20 107.70 54986.62 88888.00 2011-08-18 20:58:50.500 230 12623.15 107.70 54986.62 88888.00 2011-08-18 20:58:50.625 230 12623.10 107.65 54986.60 88888.00 2011-08-18 20:58:50.750 230 12623.10 107.67 54986.60 88888.00 2011-08-18 20:58:50.875 230 12623.12 107.67 54986.62 88888.00 2011-08-18 20:58:51.000 230 12623.17 107.70 54986.60 88888.00 2011-08-18 20:58:51.125 230 12623.15 107.70 54986.65 88888.00 2011-08-18 20:58:51.250 230 12623.05 107.65 54986.62 88888.00 2011-08-18 20:58:51.375 230 12623.08 107.65 54986.62 88888.00 2011-08-18 20:58:51.500 230 12623.10 107.65 54986.60 88888.00 2011-08-18 20:58:51.625 230 12623.12 107.67 54986.60 88888.00 2011-08-18 20:58:51.750 230 12623.12 107.67 54986.60 88888.00 2011-08-18 20:58:51.875 230 12623.10 107.67 54986.57 88888.00 2011-08-18 20:58:52.000 230 12623.08 107.65 54986.60 88888.00 2011-08-18 20:58:52.125 230 12623.08 107.62 54986.60 88888.00 2011-08-18 20:58:52.250 230 12623.08 107.65 54986.60 88888.00 2011-08-18 20:58:52.375 230 12623.10 107.62 54986.60 88888.00 2011-08-18 20:58:52.500 230 12623.08 107.62 54986.57 88888.00 2011-08-18 20:58:52.625 230 12623.08 107.62 54986.60 88888.00 2011-08-18 20:58:52.750 230 12623.10 107.65 54986.62 88888.00 2011-08-18 20:58:52.875 230 12623.08 107.67 54986.62 88888.00 2011-08-18 20:58:53.000 230 12623.10 107.62 54986.60 88888.00 2011-08-18 20:58:53.125 230 12623.12 107.62 54986.60 88888.00 2011-08-18 20:58:53.250 230 12623.10 107.67 54986.62 88888.00 2011-08-18 20:58:53.375 230 12623.12 107.70 54986.62 88888.00 2011-08-18 20:58:53.500 230 12623.12 107.67 54986.62 88888.00 2011-08-18 20:58:53.625 230 12623.15 107.67 54986.62 88888.00 2011-08-18 20:58:53.750 230 12623.15 107.67 54986.62 88888.00 2011-08-18 20:58:53.875 230 12623.08 107.65 54986.60 88888.00 2011-08-18 20:58:54.000 230 12623.02 107.65 54986.60 88888.00 2011-08-18 20:58:54.125 230 12623.05 107.67 54986.62 88888.00 2011-08-18 20:58:54.250 230 12623.15 107.67 54986.62 88888.00 2011-08-18 20:58:54.375 230 12623.17 107.70 54986.62 88888.00 2011-08-18 20:58:54.500 230 12623.15 107.70 54986.65 88888.00 2011-08-18 20:58:54.625 230 12623.12 107.72 54986.62 88888.00 2011-08-18 20:58:54.750 230 12623.08 107.67 54986.60 88888.00 2011-08-18 20:58:54.875 230 12623.08 107.65 54986.60 88888.00 2011-08-18 20:58:55.000 230 12623.05 107.67 54986.62 88888.00 2011-08-18 20:58:55.125 230 12622.95 107.67 54986.65 88888.00 2011-08-18 20:58:55.250 230 12622.95 107.67 54986.65 88888.00 2011-08-18 20:58:55.375 230 12623.00 107.70 54986.65 88888.00 2011-08-18 20:58:55.500 230 12623.00 107.67 54986.65 88888.00 2011-08-18 20:58:55.625 230 12623.02 107.65 54986.65 88888.00 2011-08-18 20:58:55.750 230 12623.05 107.65 54986.60 88888.00 2011-08-18 20:58:55.875 230 12623.10 107.70 54986.65 88888.00 2011-08-18 20:58:56.000 230 12623.15 107.70 54986.65 88888.00 2011-08-18 20:58:56.125 230 12623.17 107.70 54986.65 88888.00 2011-08-18 20:58:56.250 230 12623.10 107.67 54986.65 88888.00 2011-08-18 20:58:56.375 230 12623.12 107.70 54986.68 88888.00 2011-08-18 20:58:56.500 230 12623.15 107.70 54986.68 88888.00 2011-08-18 20:58:56.625 230 12623.12 107.70 54986.68 88888.00 2011-08-18 20:58:56.750 230 12623.08 107.67 54986.70 88888.00 2011-08-18 20:58:56.875 230 12623.08 107.67 54986.70 88888.00 2011-08-18 20:58:57.000 230 12623.10 107.67 54986.68 88888.00 2011-08-18 20:58:57.125 230 12623.12 107.65 54986.68 88888.00 2011-08-18 20:58:57.250 230 12623.00 107.65 54986.68 88888.00 2011-08-18 20:58:57.375 230 12623.00 107.70 54986.70 88888.00 2011-08-18 20:58:57.500 230 12623.00 107.65 54986.68 88888.00 2011-08-18 20:58:57.625 230 12623.10 107.65 54986.68 88888.00 2011-08-18 20:58:57.750 230 12623.12 107.62 54986.68 88888.00 2011-08-18 20:58:57.875 230 12623.05 107.62 54986.68 88888.00 2011-08-18 20:58:58.000 230 12623.05 107.65 54986.65 88888.00 2011-08-18 20:58:58.125 230 12623.08 107.67 54986.68 88888.00 2011-08-18 20:58:58.250 230 12623.00 107.65 54986.68 88888.00 2011-08-18 20:58:58.375 230 12622.98 107.65 54986.70 88888.00 2011-08-18 20:58:58.500 230 12622.95 107.70 54986.70 88888.00 2011-08-18 20:58:58.625 230 12623.00 107.70 54986.70 88888.00 2011-08-18 20:58:58.750 230 12623.05 107.70 54986.68 88888.00 2011-08-18 20:58:58.875 230 12623.02 107.67 54986.70 88888.00 2011-08-18 20:58:59.000 230 12623.00 107.67 54986.68 88888.00 2011-08-18 20:58:59.125 230 12622.98 107.62 54986.70 88888.00 2011-08-18 20:58:59.250 230 12622.90 107.62 54986.70 88888.00 2011-08-18 20:58:59.375 230 12622.95 107.65 54986.70 88888.00 2011-08-18 20:58:59.500 230 12623.00 107.62 54986.70 88888.00 2011-08-18 20:58:59.625 230 12623.02 107.60 54986.68 88888.00 2011-08-18 20:58:59.750 230 12622.95 107.62 54986.72 88888.00 2011-08-18 20:58:59.875 230 12622.92 107.60 54986.72 88888.00 2011-08-18 20:59:00.000 230 12622.98 107.60 54986.75 88888.00 2011-08-18 20:59:00.125 230 12622.95 107.62 54986.75 88888.00 2011-08-18 20:59:00.250 230 12622.90 107.60 54986.75 88888.00 2011-08-18 20:59:00.375 230 12622.92 107.62 54986.72 88888.00 2011-08-18 20:59:00.500 230 12622.83 107.62 54986.72 88888.00 2011-08-18 20:59:00.625 230 12622.77 107.60 54986.72 88888.00 2011-08-18 20:59:00.750 230 12622.75 107.62 54986.75 88888.00 2011-08-18 20:59:00.875 230 12622.83 107.62 54986.75 88888.00 2011-08-18 20:59:01.000 230 12622.85 107.58 54986.75 88888.00 2011-08-18 20:59:01.125 230 12622.83 107.55 54986.75 88888.00 2011-08-18 20:59:01.250 230 12622.77 107.53 54986.75 88888.00 2011-08-18 20:59:01.375 230 12622.77 107.55 54986.75 88888.00 2011-08-18 20:59:01.500 230 12622.75 107.55 54986.75 88888.00 2011-08-18 20:59:01.625 230 12622.73 107.55 54986.78 88888.00 2011-08-18 20:59:01.750 230 12622.73 107.58 54986.82 88888.00 2011-08-18 20:59:01.875 230 12622.65 107.55 54986.82 88888.00 2011-08-18 20:59:02.000 230 12622.67 107.53 54986.75 88888.00 2011-08-18 20:59:02.125 230 12622.65 107.53 54986.80 88888.00 2011-08-18 20:59:02.250 230 12622.62 107.53 54986.85 88888.00 2011-08-18 20:59:02.375 230 12622.65 107.53 54986.85 88888.00 2011-08-18 20:59:02.500 230 12622.60 107.53 54986.85 88888.00 2011-08-18 20:59:02.625 230 12622.60 107.53 54986.85 88888.00 2011-08-18 20:59:02.750 230 12622.62 107.53 54986.85 88888.00 2011-08-18 20:59:02.875 230 12622.62 107.50 54986.85 88888.00 2011-08-18 20:59:03.000 230 12622.58 107.47 54986.85 88888.00 2011-08-18 20:59:03.125 230 12622.55 107.47 54986.85 88888.00 2011-08-18 20:59:03.250 230 12622.50 107.45 54986.85 88888.00 2011-08-18 20:59:03.375 230 12622.50 107.50 54986.88 88888.00 2011-08-18 20:59:03.500 230 12622.50 107.47 54986.85 88888.00 2011-08-18 20:59:03.625 230 12622.48 107.47 54986.82 88888.00 2011-08-18 20:59:03.750 230 12622.48 107.47 54986.85 88888.00 2011-08-18 20:59:03.875 230 12622.50 107.47 54986.85 88888.00 2011-08-18 20:59:04.000 230 12622.52 107.42 54986.85 88888.00 2011-08-18 20:59:04.125 230 12622.50 107.40 54986.85 88888.00 2011-08-18 20:59:04.250 230 12622.50 107.40 54986.88 88888.00 2011-08-18 20:59:04.375 230 12622.50 107.42 54986.88 88888.00 2011-08-18 20:59:04.500 230 12622.48 107.40 54986.88 88888.00 2011-08-18 20:59:04.625 230 12622.42 107.40 54986.85 88888.00 2011-08-18 20:59:04.750 230 12622.48 107.40 54986.88 88888.00 2011-08-18 20:59:04.875 230 12622.48 107.42 54986.88 88888.00 2011-08-18 20:59:05.000 230 12622.45 107.40 54986.85 88888.00 2011-08-18 20:59:05.125 230 12622.40 107.40 54986.85 88888.00 2011-08-18 20:59:05.250 230 12622.38 107.40 54986.88 88888.00 2011-08-18 20:59:05.375 230 12622.42 107.40 54986.88 88888.00 2011-08-18 20:59:05.500 230 12622.42 107.38 54986.88 88888.00 2011-08-18 20:59:05.625 230 12622.40 107.35 54986.90 88888.00 2011-08-18 20:59:05.750 230 12622.38 107.35 54986.88 88888.00 2011-08-18 20:59:05.875 230 12622.33 107.38 54986.88 88888.00 2011-08-18 20:59:06.000 230 12622.25 107.38 54986.88 88888.00 2011-08-18 20:59:06.125 230 12622.23 107.35 54986.90 88888.00 2011-08-18 20:59:06.250 230 12622.25 107.30 54986.93 88888.00 2011-08-18 20:59:06.375 230 12622.30 107.30 54986.90 88888.00 2011-08-18 20:59:06.500 230 12622.30 107.30 54986.90 88888.00 2011-08-18 20:59:06.625 230 12622.20 107.30 54986.88 88888.00 2011-08-18 20:59:06.750 230 12622.15 107.28 54986.90 88888.00 2011-08-18 20:59:06.875 230 12622.20 107.28 54986.93 88888.00 2011-08-18 20:59:07.000 230 12622.25 107.28 54986.93 88888.00 2011-08-18 20:59:07.125 230 12622.27 107.28 54986.93 88888.00 2011-08-18 20:59:07.250 230 12622.17 107.22 54986.93 88888.00 2011-08-18 20:59:07.375 230 12622.15 107.25 54986.90 88888.00 2011-08-18 20:59:07.500 230 12622.20 107.28 54986.95 88888.00 2011-08-18 20:59:07.625 230 12622.25 107.25 54986.93 88888.00 2011-08-18 20:59:07.750 230 12622.23 107.25 54986.93 88888.00 2011-08-18 20:59:07.875 230 12622.20 107.28 54986.93 88888.00 2011-08-18 20:59:08.000 230 12622.20 107.25 54986.93 88888.00 2011-08-18 20:59:08.125 230 12622.15 107.22 54986.93 88888.00 2011-08-18 20:59:08.250 230 12622.10 107.22 54986.95 88888.00 2011-08-18 20:59:08.375 230 12622.05 107.22 54986.95 88888.00 2011-08-18 20:59:08.500 230 12622.00 107.22 54986.93 88888.00 2011-08-18 20:59:08.625 230 12622.08 107.25 54986.93 88888.00 2011-08-18 20:59:08.750 230 12622.10 107.22 54986.93 88888.00 2011-08-18 20:59:08.875 230 12622.15 107.20 54986.95 88888.00 2011-08-18 20:59:09.000 230 12622.15 107.20 54986.95 88888.00 2011-08-18 20:59:09.125 230 12622.15 107.22 54986.95 88888.00 2011-08-18 20:59:09.250 230 12622.12 107.20 54986.97 88888.00 2011-08-18 20:59:09.375 230 12622.12 107.17 54986.95 88888.00 2011-08-18 20:59:09.500 230 12622.05 107.17 54986.93 88888.00 2011-08-18 20:59:09.625 230 12622.05 107.20 54986.95 88888.00 2011-08-18 20:59:09.750 230 12622.02 107.20 54986.95 88888.00 2011-08-18 20:59:09.875 230 12622.02 107.20 54986.95 88888.00 2011-08-18 20:59:10.000 230 12622.00 107.17 54986.97 88888.00 2011-08-18 20:59:10.125 230 12621.98 107.15 54986.97 88888.00 2011-08-18 20:59:10.250 230 12621.92 107.15 54986.97 88888.00 2011-08-18 20:59:10.375 230 12621.90 107.12 54986.95 88888.00 2011-08-18 20:59:10.500 230 12621.88 107.15 54986.93 88888.00 2011-08-18 20:59:10.625 230 12621.85 107.12 54986.93 88888.00 2011-08-18 20:59:10.750 230 12621.85 107.12 54986.93 88888.00 2011-08-18 20:59:10.875 230 12621.98 107.15 54986.95 88888.00 2011-08-18 20:59:11.000 230 12621.98 107.17 54986.95 88888.00 2011-08-18 20:59:11.125 230 12621.90 107.17 54986.95 88888.00 2011-08-18 20:59:11.250 230 12621.90 107.15 54986.95 88888.00 2011-08-18 20:59:11.375 230 12621.95 107.10 54986.93 88888.00 2011-08-18 20:59:11.500 230 12621.98 107.15 54986.95 88888.00 2011-08-18 20:59:11.625 230 12621.98 107.15 54987.00 88888.00 2011-08-18 20:59:11.750 230 12621.95 107.15 54987.00 88888.00 2011-08-18 20:59:11.875 230 12621.88 107.17 54986.97 88888.00 2011-08-18 20:59:12.000 230 12621.88 107.15 54986.95 88888.00 2011-08-18 20:59:12.125 230 12621.85 107.15 54986.97 88888.00 2011-08-18 20:59:12.250 230 12621.90 107.15 54986.97 88888.00 2011-08-18 20:59:12.375 230 12621.98 107.20 54987.03 88888.00 2011-08-18 20:59:12.500 230 12621.92 107.17 54987.00 88888.00 2011-08-18 20:59:12.625 230 12621.88 107.15 54986.97 88888.00 2011-08-18 20:59:12.750 230 12621.90 107.15 54986.97 88888.00 2011-08-18 20:59:12.875 230 12621.92 107.15 54986.97 88888.00 2011-08-18 20:59:13.000 230 12621.90 107.15 54986.97 88888.00 2011-08-18 20:59:13.125 230 12621.88 107.15 54986.97 88888.00 2011-08-18 20:59:13.250 230 12621.85 107.17 54987.03 88888.00 2011-08-18 20:59:13.375 230 12621.85 107.20 54987.03 88888.00 2011-08-18 20:59:13.500 230 12621.83 107.17 54987.03 88888.00 2011-08-18 20:59:13.625 230 12621.80 107.15 54987.00 88888.00 2011-08-18 20:59:13.750 230 12621.85 107.15 54986.95 88888.00 2011-08-18 20:59:13.875 230 12621.88 107.17 54986.97 88888.00 2011-08-18 20:59:14.000 230 12621.92 107.20 54987.03 88888.00 2011-08-18 20:59:14.125 230 12621.88 107.20 54987.00 88888.00 2011-08-18 20:59:14.250 230 12621.85 107.15 54986.95 88888.00 2011-08-18 20:59:14.375 230 12621.88 107.10 54986.95 88888.00 2011-08-18 20:59:14.500 230 12621.92 107.15 54986.97 88888.00 2011-08-18 20:59:14.625 230 12621.95 107.20 54987.00 88888.00 2011-08-18 20:59:14.750 230 12621.95 107.17 54987.00 88888.00 2011-08-18 20:59:14.875 230 12621.88 107.17 54987.03 88888.00 2011-08-18 20:59:15.000 230 12621.75 107.17 54987.03 88888.00 2011-08-18 20:59:15.125 230 12621.77 107.20 54987.00 88888.00 2011-08-18 20:59:15.250 230 12621.77 107.17 54987.00 88888.00 2011-08-18 20:59:15.375 230 12621.77 107.17 54987.00 88888.00 2011-08-18 20:59:15.500 230 12621.77 107.20 54987.00 88888.00 2011-08-18 20:59:15.625 230 12621.77 107.20 54987.00 88888.00 2011-08-18 20:59:15.750 230 12621.83 107.20 54987.00 88888.00 2011-08-18 20:59:15.875 230 12621.85 107.17 54987.05 88888.00 2011-08-18 20:59:16.000 230 12621.83 107.20 54987.03 88888.00 2011-08-18 20:59:16.125 230 12621.80 107.22 54987.00 88888.00 2011-08-18 20:59:16.250 230 12621.75 107.22 54987.00 88888.00 2011-08-18 20:59:16.375 230 12621.77 107.22 54987.00 88888.00 2011-08-18 20:59:16.500 230 12621.80 107.20 54987.03 88888.00 2011-08-18 20:59:16.625 230 12621.77 107.20 54987.03 88888.00 2011-08-18 20:59:16.750 230 12621.73 107.22 54987.00 88888.00 2011-08-18 20:59:16.875 230 12621.73 107.25 54987.03 88888.00 2011-08-18 20:59:17.000 230 12621.77 107.25 54987.00 88888.00 2011-08-18 20:59:17.125 230 12621.75 107.25 54987.03 88888.00 2011-08-18 20:59:17.250 230 12621.75 107.25 54987.03 88888.00 2011-08-18 20:59:17.375 230 12621.73 107.25 54987.03 88888.00 2011-08-18 20:59:17.500 230 12621.80 107.25 54987.03 88888.00 2011-08-18 20:59:17.625 230 12621.88 107.28 54987.03 88888.00 2011-08-18 20:59:17.750 230 12621.88 107.30 54987.03 88888.00 2011-08-18 20:59:17.875 230 12621.85 107.28 54987.03 88888.00 2011-08-18 20:59:18.000 230 12621.85 107.25 54987.03 88888.00 2011-08-18 20:59:18.125 230 12621.80 107.30 54987.03 88888.00 2011-08-18 20:59:18.250 230 12621.83 107.35 54987.07 88888.00 2011-08-18 20:59:18.375 230 12621.80 107.35 54987.05 88888.00 2011-08-18 20:59:18.500 230 12621.77 107.33 54987.03 88888.00 2011-08-18 20:59:18.625 230 12621.77 107.35 54987.05 88888.00 2011-08-18 20:59:18.750 230 12621.75 107.35 54987.05 88888.00 2011-08-18 20:59:18.875 230 12621.70 107.35 54987.03 88888.00 2011-08-18 20:59:19.000 230 12621.75 107.35 54987.05 88888.00 2011-08-18 20:59:19.125 230 12621.77 107.38 54987.03 88888.00 2011-08-18 20:59:19.250 230 12621.75 107.40 54987.03 88888.00 2011-08-18 20:59:19.375 230 12621.75 107.40 54987.03 88888.00 2011-08-18 20:59:19.500 230 12621.77 107.40 54987.05 88888.00 2011-08-18 20:59:19.625 230 12621.77 107.42 54987.00 88888.00 2011-08-18 20:59:19.750 230 12621.75 107.42 54987.00 88888.00 2011-08-18 20:59:19.875 230 12621.73 107.42 54987.00 88888.00 2011-08-18 20:59:20.000 230 12621.70 107.42 54987.00 88888.00 2011-08-18 20:59:20.125 230 12621.73 107.42 54987.00 88888.00 2011-08-18 20:59:20.250 230 12621.75 107.42 54987.00 88888.00 2011-08-18 20:59:20.375 230 12621.85 107.42 54987.03 88888.00 2011-08-18 20:59:20.500 230 12621.80 107.40 54987.00 88888.00 2011-08-18 20:59:20.625 230 12621.73 107.40 54986.97 88888.00 2011-08-18 20:59:20.750 230 12621.73 107.42 54986.97 88888.00 2011-08-18 20:59:20.875 230 12621.75 107.45 54986.97 88888.00 2011-08-18 20:59:21.000 230 12621.70 107.50 54986.97 88888.00 2011-08-18 20:59:21.125 230 12621.67 107.47 54987.03 88888.00 2011-08-18 20:59:21.250 230 12621.70 107.47 54986.97 88888.00 2011-08-18 20:59:21.375 230 12621.73 107.50 54986.97 88888.00 2011-08-18 20:59:21.500 230 12621.70 107.53 54987.00 88888.00 2011-08-18 20:59:21.625 230 12621.67 107.53 54986.97 88888.00 2011-08-18 20:59:21.750 230 12621.65 107.53 54986.97 88888.00 2011-08-18 20:59:21.875 230 12621.70 107.50 54987.00 88888.00 2011-08-18 20:59:22.000 230 12621.75 107.55 54986.97 88888.00 2011-08-18 20:59:22.125 230 12621.73 107.53 54987.00 88888.00 2011-08-18 20:59:22.250 230 12621.77 107.55 54987.00 88888.00 2011-08-18 20:59:22.375 230 12621.83 107.53 54986.97 88888.00 2011-08-18 20:59:22.500 230 12621.80 107.55 54987.00 88888.00 2011-08-18 20:59:22.625 230 12621.85 107.58 54987.03 88888.00 2011-08-18 20:59:22.750 230 12621.80 107.58 54986.97 88888.00 2011-08-18 20:59:22.875 230 12621.77 107.58 54987.00 88888.00 2011-08-18 20:59:23.000 230 12621.80 107.58 54986.97 88888.00 2011-08-18 20:59:23.125 230 12621.80 107.58 54986.97 88888.00 2011-08-18 20:59:23.250 230 12621.75 107.62 54987.00 88888.00 2011-08-18 20:59:23.375 230 12621.80 107.67 54987.00 88888.00 2011-08-18 20:59:23.500 230 12621.83 107.65 54986.97 88888.00 2011-08-18 20:59:23.625 230 12621.85 107.58 54986.97 88888.00 2011-08-18 20:59:23.750 230 12621.85 107.62 54986.97 88888.00 2011-08-18 20:59:23.875 230 12621.83 107.62 54987.00 88888.00 2011-08-18 20:59:24.000 230 12621.80 107.65 54986.97 88888.00 2011-08-18 20:59:24.125 230 12621.77 107.62 54986.95 88888.00 2011-08-18 20:59:24.250 230 12621.75 107.65 54986.97 88888.00 2011-08-18 20:59:24.375 230 12621.83 107.70 54987.00 88888.00 2011-08-18 20:59:24.500 230 12621.77 107.70 54987.00 88888.00 2011-08-18 20:59:24.625 230 12621.77 107.67 54986.97 88888.00 2011-08-18 20:59:24.750 230 12621.77 107.62 54986.95 88888.00 2011-08-18 20:59:24.875 230 12621.80 107.67 54986.97 88888.00 2011-08-18 20:59:25.000 230 12621.83 107.70 54986.97 88888.00 2011-08-18 20:59:25.125 230 12621.80 107.67 54986.97 88888.00 2011-08-18 20:59:25.250 230 12621.77 107.65 54986.97 88888.00 2011-08-18 20:59:25.375 230 12621.70 107.65 54986.95 88888.00 2011-08-18 20:59:25.500 230 12621.70 107.67 54986.95 88888.00 2011-08-18 20:59:25.625 230 12621.73 107.67 54986.97 88888.00 2011-08-18 20:59:25.750 230 12621.80 107.70 54986.97 88888.00 2011-08-18 20:59:25.875 230 12621.80 107.72 54986.97 88888.00 2011-08-18 20:59:26.000 230 12621.80 107.75 54986.97 88888.00 2011-08-18 20:59:26.125 230 12621.77 107.72 54986.95 88888.00 2011-08-18 20:59:26.250 230 12621.77 107.72 54986.95 88888.00 2011-08-18 20:59:26.375 230 12621.75 107.72 54986.95 88888.00 2011-08-18 20:59:26.500 230 12621.75 107.72 54986.93 88888.00 2011-08-18 20:59:26.625 230 12621.75 107.75 54986.97 88888.00 2011-08-18 20:59:26.750 230 12621.73 107.78 54986.97 88888.00 2011-08-18 20:59:26.875 230 12621.67 107.78 54986.97 88888.00 2011-08-18 20:59:27.000 230 12621.67 107.78 54986.95 88888.00 2011-08-18 20:59:27.125 230 12621.75 107.83 54987.00 88888.00 2011-08-18 20:59:27.250 230 12621.77 107.80 54987.03 88888.00 2011-08-18 20:59:27.375 230 12621.75 107.80 54987.03 88888.00 2011-08-18 20:59:27.500 230 12621.73 107.80 54987.00 88888.00 2011-08-18 20:59:27.625 230 12621.70 107.80 54987.00 88888.00 2011-08-18 20:59:27.750 230 12621.70 107.78 54987.00 88888.00 2011-08-18 20:59:27.875 230 12621.77 107.75 54986.97 88888.00 2011-08-18 20:59:28.000 230 12621.77 107.78 54986.97 88888.00 2011-08-18 20:59:28.125 230 12621.77 107.83 54987.00 88888.00 2011-08-18 20:59:28.250 230 12621.75 107.80 54987.03 88888.00 2011-08-18 20:59:28.375 230 12621.77 107.80 54987.00 88888.00 2011-08-18 20:59:28.500 230 12621.83 107.80 54987.00 88888.00 2011-08-18 20:59:28.625 230 12621.77 107.83 54986.97 88888.00 2011-08-18 20:59:28.750 230 12621.77 107.85 54987.00 88888.00 2011-08-18 20:59:28.875 230 12621.83 107.83 54987.00 88888.00 2011-08-18 20:59:29.000 230 12621.80 107.80 54986.97 88888.00 2011-08-18 20:59:29.125 230 12621.80 107.80 54986.97 88888.00 2011-08-18 20:59:29.250 230 12621.83 107.78 54986.97 88888.00 2011-08-18 20:59:29.375 230 12621.80 107.78 54986.95 88888.00 2011-08-18 20:59:29.500 230 12621.77 107.80 54986.97 88888.00 2011-08-18 20:59:29.625 230 12621.80 107.83 54987.00 88888.00 2011-08-18 20:59:29.750 230 12621.80 107.88 54987.00 88888.00 2011-08-18 20:59:29.875 230 12621.85 107.85 54986.97 88888.00 2011-08-18 20:59:30.000 230 12621.90 107.83 54986.97 88888.00 2011-08-18 20:59:30.125 230 12621.90 107.85 54986.97 88888.00 2011-08-18 20:59:30.250 230 12621.88 107.83 54986.97 88888.00 2011-08-18 20:59:30.375 230 12621.83 107.80 54986.95 88888.00 2011-08-18 20:59:30.500 230 12621.88 107.80 54986.95 88888.00 2011-08-18 20:59:30.625 230 12621.90 107.83 54986.97 88888.00 2011-08-18 20:59:30.750 230 12621.95 107.80 54986.97 88888.00 2011-08-18 20:59:30.875 230 12621.95 107.80 54986.97 88888.00 2011-08-18 20:59:31.000 230 12621.90 107.78 54987.00 88888.00 2011-08-18 20:59:31.125 230 12621.90 107.83 54987.00 88888.00 2011-08-18 20:59:31.250 230 12621.92 107.80 54987.00 88888.00 2011-08-18 20:59:31.375 230 12621.98 107.85 54987.00 88888.00 2011-08-18 20:59:31.500 230 12621.95 107.83 54986.97 88888.00 2011-08-18 20:59:31.625 230 12621.90 107.83 54986.97 88888.00 2011-08-18 20:59:31.750 230 12621.92 107.83 54986.97 88888.00 2011-08-18 20:59:31.875 230 12621.92 107.83 54987.00 88888.00 2011-08-18 20:59:32.000 230 12621.90 107.78 54987.00 88888.00 2011-08-18 20:59:32.125 230 12621.88 107.75 54986.97 88888.00 2011-08-18 20:59:32.250 230 12621.83 107.75 54986.95 88888.00 2011-08-18 20:59:32.375 230 12621.85 107.75 54986.95 88888.00 2011-08-18 20:59:32.500 230 12621.92 107.72 54986.97 88888.00 2011-08-18 20:59:32.625 230 12621.95 107.72 54986.95 88888.00 2011-08-18 20:59:32.750 230 12622.00 107.75 54986.97 88888.00 2011-08-18 20:59:32.875 230 12621.92 107.75 54986.95 88888.00 2011-08-18 20:59:33.000 230 12621.90 107.78 54986.95 88888.00 2011-08-18 20:59:33.125 230 12621.90 107.80 54986.97 88888.00 2011-08-18 20:59:33.250 230 12621.85 107.75 54986.95 88888.00 2011-08-18 20:59:33.375 230 12621.85 107.70 54986.90 88888.00 2011-08-18 20:59:33.500 230 12621.88 107.78 54986.95 88888.00 2011-08-18 20:59:33.625 230 12621.90 107.83 54986.97 88888.00 2011-08-18 20:59:33.750 230 12621.90 107.80 54986.95 88888.00 2011-08-18 20:59:33.875 230 12621.90 107.75 54986.97 88888.00 2011-08-18 20:59:34.000 230 12621.90 107.75 54986.97 88888.00 2011-08-18 20:59:34.125 230 12621.90 107.75 54986.97 88888.00 2011-08-18 20:59:34.250 230 12621.88 107.70 54987.00 88888.00 2011-08-18 20:59:34.375 230 12621.83 107.67 54986.95 88888.00 2011-08-18 20:59:34.500 230 12621.80 107.70 54986.97 88888.00 2011-08-18 20:59:34.625 230 12621.83 107.75 54987.03 88888.00 2011-08-18 20:59:34.750 230 12621.85 107.72 54987.03 88888.00 2011-08-18 20:59:34.875 230 12621.90 107.70 54987.03 88888.00 2011-08-18 20:59:35.000 230 12622.00 107.70 54986.97 88888.00 2011-08-18 20:59:35.125 230 12621.98 107.72 54986.97 88888.00 2011-08-18 20:59:35.250 230 12621.92 107.70 54986.97 88888.00 2011-08-18 20:59:35.375 230 12621.90 107.70 54987.00 88888.00 2011-08-18 20:59:35.500 230 12621.85 107.70 54987.00 88888.00 2011-08-18 20:59:35.625 230 12621.88 107.70 54987.00 88888.00 2011-08-18 20:59:35.750 230 12621.90 107.70 54987.00 88888.00 2011-08-18 20:59:35.875 230 12621.90 107.67 54987.00 88888.00 2011-08-18 20:59:36.000 230 12621.90 107.62 54986.97 88888.00 2011-08-18 20:59:36.125 230 12621.83 107.60 54987.00 88888.00 2011-08-18 20:59:36.250 230 12621.73 107.62 54987.03 88888.00 2011-08-18 20:59:36.375 230 12621.80 107.65 54987.05 88888.00 2011-08-18 20:59:36.500 230 12621.83 107.65 54987.05 88888.00 2011-08-18 20:59:36.625 230 12621.83 107.60 54987.00 88888.00 2011-08-18 20:59:36.750 230 12621.85 107.60 54986.95 88888.00 2011-08-18 20:59:36.875 230 12621.88 107.60 54986.97 88888.00 2011-08-18 20:59:37.000 230 12621.92 107.60 54986.97 88888.00 2011-08-18 20:59:37.125 230 12621.90 107.58 54987.00 88888.00 2011-08-18 20:59:37.250 230 12621.83 107.58 54987.00 88888.00 2011-08-18 20:59:37.375 230 12621.80 107.58 54986.97 88888.00 2011-08-18 20:59:37.500 230 12621.83 107.55 54986.95 88888.00 2011-08-18 20:59:37.625 230 12621.85 107.58 54986.97 88888.00 2011-08-18 20:59:37.750 230 12621.77 107.58 54986.97 88888.00 2011-08-18 20:59:37.875 230 12621.80 107.58 54986.97 88888.00 2011-08-18 20:59:38.000 230 12621.83 107.58 54986.95 88888.00 2011-08-18 20:59:38.125 230 12621.80 107.55 54987.00 88888.00 2011-08-18 20:59:38.250 230 12621.77 107.50 54987.00 88888.00 2011-08-18 20:59:38.375 230 12621.73 107.45 54986.95 88888.00 2011-08-18 20:59:38.500 230 12621.73 107.47 54986.97 88888.00 2011-08-18 20:59:38.625 230 12621.75 107.50 54986.97 88888.00 2011-08-18 20:59:38.750 230 12621.73 107.50 54986.97 88888.00 2011-08-18 20:59:38.875 230 12621.75 107.50 54987.00 88888.00 2011-08-18 20:59:39.000 230 12621.73 107.53 54986.97 88888.00 2011-08-18 20:59:39.125 230 12621.75 107.50 54987.00 88888.00 2011-08-18 20:59:39.250 230 12621.70 107.47 54987.00 88888.00 2011-08-18 20:59:39.375 230 12621.80 107.50 54987.03 88888.00 2011-08-18 20:59:39.500 230 12621.88 107.53 54987.03 88888.00 2011-08-18 20:59:39.625 230 12621.80 107.53 54987.05 88888.00 2011-08-18 20:59:39.750 230 12621.75 107.50 54987.03 88888.00 2011-08-18 20:59:39.875 230 12621.73 107.45 54987.03 88888.00 2011-08-18 20:59:40.000 230 12621.75 107.42 54987.00 88888.00 2011-08-18 20:59:40.125 230 12621.75 107.45 54987.03 88888.00 2011-08-18 20:59:40.250 230 12621.75 107.47 54987.05 88888.00 2011-08-18 20:59:40.375 230 12621.80 107.50 54987.07 88888.00 2011-08-18 20:59:40.500 230 12621.77 107.50 54987.05 88888.00 2011-08-18 20:59:40.625 230 12621.73 107.47 54987.05 88888.00 2011-08-18 20:59:40.750 230 12621.73 107.42 54987.05 88888.00 2011-08-18 20:59:40.875 230 12621.75 107.45 54987.03 88888.00 2011-08-18 20:59:41.000 230 12621.77 107.42 54987.00 88888.00 2011-08-18 20:59:41.125 230 12621.75 107.38 54987.00 88888.00 2011-08-18 20:59:41.250 230 12621.65 107.38 54987.03 88888.00 2011-08-18 20:59:41.375 230 12621.62 107.40 54987.05 88888.00 2011-08-18 20:59:41.500 230 12621.67 107.42 54987.05 88888.00 2011-08-18 20:59:41.625 230 12621.75 107.45 54987.05 88888.00 2011-08-18 20:59:41.750 230 12621.73 107.42 54987.05 88888.00 2011-08-18 20:59:41.875 230 12621.73 107.40 54987.07 88888.00 2011-08-18 20:59:42.000 230 12621.70 107.38 54987.05 88888.00 2011-08-18 20:59:42.125 230 12621.65 107.38 54987.05 88888.00 2011-08-18 20:59:42.250 230 12621.65 107.38 54987.05 88888.00 2011-08-18 20:59:42.375 230 12621.65 107.40 54987.05 88888.00 2011-08-18 20:59:42.500 230 12621.65 107.40 54987.05 88888.00 2011-08-18 20:59:42.625 230 12621.65 107.42 54987.07 88888.00 2011-08-18 20:59:42.750 230 12621.65 107.35 54987.03 88888.00 2011-08-18 20:59:42.875 230 12621.65 107.38 54987.03 88888.00 2011-08-18 20:59:43.000 230 12621.67 107.38 54987.00 88888.00 2011-08-18 20:59:43.125 230 12621.77 107.38 54987.03 88888.00 2011-08-18 20:59:43.250 230 12621.80 107.38 54987.03 88888.00 2011-08-18 20:59:43.375 230 12621.83 107.38 54987.03 88888.00 2011-08-18 20:59:43.500 230 12621.75 107.33 54987.00 88888.00 2011-08-18 20:59:43.625 230 12621.67 107.33 54987.00 88888.00 2011-08-18 20:59:43.750 230 12621.70 107.33 54987.03 88888.00 2011-08-18 20:59:43.875 230 12621.75 107.38 54987.05 88888.00 2011-08-18 20:59:44.000 230 12621.67 107.38 54987.05 88888.00 2011-08-18 20:59:44.125 230 12621.65 107.38 54987.07 88888.00 2011-08-18 20:59:44.250 230 12621.65 107.35 54987.07 88888.00 2011-08-18 20:59:44.375 230 12621.62 107.35 54987.10 88888.00 2011-08-18 20:59:44.500 230 12621.65 107.38 54987.12 88888.00 2011-08-18 20:59:44.625 230 12621.65 107.35 54987.10 88888.00 2011-08-18 20:59:44.750 230 12621.62 107.35 54987.03 88888.00 2011-08-18 20:59:44.875 230 12621.60 107.35 54987.05 88888.00 2011-08-18 20:59:45.000 230 12621.52 107.33 54987.03 88888.00 2011-08-18 20:59:45.125 230 12621.48 107.33 54987.05 88888.00 2011-08-18 20:59:45.250 230 12621.55 107.35 54987.05 88888.00 2011-08-18 20:59:45.375 230 12621.65 107.35 54987.07 88888.00 2011-08-18 20:59:45.500 230 12621.67 107.35 54987.10 88888.00 2011-08-18 20:59:45.625 230 12621.67 107.35 54987.10 88888.00 2011-08-18 20:59:45.750 230 12621.62 107.33 54987.05 88888.00 2011-08-18 20:59:45.875 230 12621.60 107.33 54987.07 88888.00 2011-08-18 20:59:46.000 230 12621.62 107.35 54987.07 88888.00 2011-08-18 20:59:46.125 230 12621.67 107.35 54987.10 88888.00 2011-08-18 20:59:46.250 230 12621.65 107.33 54987.07 88888.00 2011-08-18 20:59:46.375 230 12621.58 107.38 54987.05 88888.00 2011-08-18 20:59:46.500 230 12621.58 107.35 54987.05 88888.00 2011-08-18 20:59:46.625 230 12621.58 107.33 54987.07 88888.00 2011-08-18 20:59:46.750 230 12621.58 107.35 54987.05 88888.00 2011-08-18 20:59:46.875 230 12621.50 107.35 54987.07 88888.00 2011-08-18 20:59:47.000 230 12621.60 107.38 54987.10 88888.00 2011-08-18 20:59:47.125 230 12621.62 107.35 54987.10 88888.00 2011-08-18 20:59:47.250 230 12621.62 107.35 54987.12 88888.00 2011-08-18 20:59:47.375 230 12621.67 107.38 54987.10 88888.00 2011-08-18 20:59:47.500 230 12621.60 107.35 54987.12 88888.00 2011-08-18 20:59:47.625 230 12621.58 107.33 54987.12 88888.00 2011-08-18 20:59:47.750 230 12621.60 107.33 54987.10 88888.00 2011-08-18 20:59:47.875 230 12621.58 107.38 54987.10 88888.00 2011-08-18 20:59:48.000 230 12621.60 107.33 54987.10 88888.00 2011-08-18 20:59:48.125 230 12621.58 107.33 54987.07 88888.00 2011-08-18 20:59:48.250 230 12621.48 107.35 54987.10 88888.00 2011-08-18 20:59:48.375 230 12621.52 107.38 54987.12 88888.00 2011-08-18 20:59:48.500 230 12621.55 107.35 54987.10 88888.00 2011-08-18 20:59:48.625 230 12621.55 107.38 54987.07 88888.00 2011-08-18 20:59:48.750 230 12621.50 107.38 54987.10 88888.00 2011-08-18 20:59:48.875 230 12621.52 107.38 54987.10 88888.00 2011-08-18 20:59:49.000 230 12621.55 107.40 54987.10 88888.00 2011-08-18 20:59:49.125 230 12621.55 107.40 54987.12 88888.00 2011-08-18 20:59:49.250 230 12621.58 107.40 54987.10 88888.00 2011-08-18 20:59:49.375 230 12621.58 107.35 54987.07 88888.00 2011-08-18 20:59:49.500 230 12621.52 107.38 54987.07 88888.00 2011-08-18 20:59:49.625 230 12621.50 107.40 54987.10 88888.00 2011-08-18 20:59:49.750 230 12621.50 107.40 54987.12 88888.00 2011-08-18 20:59:49.875 230 12621.50 107.42 54987.12 88888.00 2011-08-18 20:59:50.000 230 12621.50 107.42 54987.10 88888.00 2011-08-18 20:59:50.125 230 12621.50 107.42 54987.10 88888.00 2011-08-18 20:59:50.250 230 12621.48 107.42 54987.15 88888.00 2011-08-18 20:59:50.375 230 12621.48 107.42 54987.12 88888.00 2011-08-18 20:59:50.500 230 12621.45 107.42 54987.10 88888.00 2011-08-18 20:59:50.625 230 12621.40 107.42 54987.10 88888.00 2011-08-18 20:59:50.750 230 12621.42 107.45 54987.12 88888.00 2011-08-18 20:59:50.875 230 12621.48 107.45 54987.12 88888.00 2011-08-18 20:59:51.000 230 12621.48 107.45 54987.12 88888.00 2011-08-18 20:59:51.125 230 12621.45 107.40 54987.10 88888.00 2011-08-18 20:59:51.250 230 12621.40 107.38 54987.10 88888.00 2011-08-18 20:59:51.375 230 12621.40 107.45 54987.12 88888.00 2011-08-18 20:59:51.500 230 12621.40 107.47 54987.15 88888.00 2011-08-18 20:59:51.625 230 12621.33 107.45 54987.15 88888.00 2011-08-18 20:59:51.750 230 12621.27 107.45 54987.12 88888.00 2011-08-18 20:59:51.875 230 12621.27 107.42 54987.12 88888.00 2011-08-18 20:59:52.000 230 12621.30 107.45 54987.12 88888.00 2011-08-18 20:59:52.125 230 12621.30 107.42 54987.15 88888.00 2011-08-18 20:59:52.250 230 12621.25 107.35 54987.12 88888.00 2011-08-18 20:59:52.375 230 12621.30 107.38 54987.10 88888.00 2011-08-18 20:59:52.500 230 12621.30 107.42 54987.10 88888.00 2011-08-18 20:59:52.625 230 12621.30 107.45 54987.10 88888.00 2011-08-18 20:59:52.750 230 12621.25 107.47 54987.10 88888.00 2011-08-18 20:59:52.875 230 12621.25 107.47 54987.12 88888.00 2011-08-18 20:59:53.000 230 12621.30 107.47 54987.12 88888.00 2011-08-18 20:59:53.125 230 12621.27 107.47 54987.12 88888.00 2011-08-18 20:59:53.250 230 12621.25 107.47 54987.12 88888.00 2011-08-18 20:59:53.375 230 12621.23 107.47 54987.15 88888.00 2011-08-18 20:59:53.500 230 12621.23 107.42 54987.15 88888.00 2011-08-18 20:59:53.625 230 12621.23 107.42 54987.15 88888.00 2011-08-18 20:59:53.750 230 12621.17 107.40 54987.12 88888.00 2011-08-18 20:59:53.875 230 12621.17 107.42 54987.15 88888.00 2011-08-18 20:59:54.000 230 12621.17 107.42 54987.12 88888.00 2011-08-18 20:59:54.125 230 12621.20 107.42 54987.15 88888.00 2011-08-18 20:59:54.250 230 12621.20 107.40 54987.12 88888.00 2011-08-18 20:59:54.375 230 12621.17 107.40 54987.12 88888.00 2011-08-18 20:59:54.500 230 12621.12 107.40 54987.10 88888.00 2011-08-18 20:59:54.625 230 12621.12 107.40 54987.12 88888.00 2011-08-18 20:59:54.750 230 12621.12 107.42 54987.15 88888.00 2011-08-18 20:59:54.875 230 12621.12 107.47 54987.18 88888.00 2011-08-18 20:59:55.000 230 12621.15 107.45 54987.12 88888.00 2011-08-18 20:59:55.125 230 12621.15 107.45 54987.12 88888.00 2011-08-18 20:59:55.250 230 12621.10 107.45 54987.15 88888.00 2011-08-18 20:59:55.375 230 12621.08 107.50 54987.18 88888.00 2011-08-18 20:59:55.500 230 12621.10 107.45 54987.15 88888.00 2011-08-18 20:59:55.625 230 12621.05 107.45 54987.18 88888.00 2011-08-18 20:59:55.750 230 12620.98 107.42 54987.18 88888.00 2011-08-18 20:59:55.875 230 12621.00 107.45 54987.15 88888.00 2011-08-18 20:59:56.000 230 12621.02 107.45 54987.15 88888.00 2011-08-18 20:59:56.125 230 12621.05 107.45 54987.18 88888.00 2011-08-18 20:59:56.250 230 12621.00 107.40 54987.18 88888.00 2011-08-18 20:59:56.375 230 12621.02 107.42 54987.15 88888.00 2011-08-18 20:59:56.500 230 12621.02 107.45 54987.15 88888.00 2011-08-18 20:59:56.625 230 12621.05 107.45 54987.15 88888.00 2011-08-18 20:59:56.750 230 12621.08 107.45 54987.15 88888.00 2011-08-18 20:59:56.875 230 12621.08 107.45 54987.18 88888.00 2011-08-18 20:59:57.000 230 12621.05 107.42 54987.18 88888.00 2011-08-18 20:59:57.125 230 12621.05 107.42 54987.20 88888.00 2011-08-18 20:59:57.250 230 12621.00 107.40 54987.18 88888.00 2011-08-18 20:59:57.375 230 12620.98 107.40 54987.18 88888.00 2011-08-18 20:59:57.500 230 12620.98 107.42 54987.20 88888.00 2011-08-18 20:59:57.625 230 12621.00 107.42 54987.20 88888.00 2011-08-18 20:59:57.750 230 12621.02 107.42 54987.22 88888.00 2011-08-18 20:59:57.875 230 12621.05 107.45 54987.20 88888.00 2011-08-18 20:59:58.000 230 12621.08 107.42 54987.18 88888.00 2011-08-18 20:59:58.125 230 12621.10 107.42 54987.18 88888.00 2011-08-18 20:59:58.250 230 12621.02 107.45 54987.20 88888.00 2011-08-18 20:59:58.375 230 12621.02 107.47 54987.22 88888.00 2011-08-18 20:59:58.500 230 12620.98 107.45 54987.22 88888.00 2011-08-18 20:59:58.625 230 12620.92 107.42 54987.20 88888.00 2011-08-18 20:59:58.750 230 12620.92 107.42 54987.18 88888.00 2011-08-18 20:59:58.875 230 12620.95 107.42 54987.15 88888.00 2011-08-18 20:59:59.000 230 12620.92 107.40 54987.10 88888.00 2011-08-18 20:59:59.125 230 12620.88 107.42 54987.12 88888.00 2011-08-18 20:59:59.250 230 12620.80 107.42 54987.15 88888.00 2011-08-18 20:59:59.375 230 12620.83 107.45 54987.18 88888.00 2011-08-18 20:59:59.500 230 12620.83 107.42 54987.15 88888.00 2011-08-18 20:59:59.625 230 12620.85 107.40 54987.12 88888.00 2011-08-18 20:59:59.750 230 12620.88 107.40 54987.15 88888.00 2011-08-18 20:59:59.875 230 12620.92 107.40 54987.15 88888.00 2011-08-18 21:00:00.000 230 12620.95 107.38 54987.15 88888.00 2011-08-18 21:00:00.125 230 12620.90 107.40 54987.15 88888.00 2011-08-18 21:00:00.250 230 12620.83 107.40 54987.18 88888.00 2011-08-18 21:00:00.375 230 12620.85 107.40 54987.20 88888.00 2011-08-18 21:00:00.500 230 12620.85 107.40 54987.18 88888.00 2011-08-18 21:00:00.625 230 12620.85 107.42 54987.15 88888.00 2011-08-18 21:00:00.750 230 12620.88 107.42 54987.18 88888.00 2011-08-18 21:00:00.875 230 12620.95 107.45 54987.20 88888.00 2011-08-18 21:00:01.000 230 12620.90 107.45 54987.18 88888.00 2011-08-18 21:00:01.125 230 12620.90 107.40 54987.18 88888.00 2011-08-18 21:00:01.250 230 12620.90 107.40 54987.18 88888.00 2011-08-18 21:00:01.375 230 12620.85 107.42 54987.18 88888.00 2011-08-18 21:00:01.500 230 12620.77 107.42 54987.18 88888.00 2011-08-18 21:00:01.625 230 12620.85 107.40 54987.18 88888.00 2011-08-18 21:00:01.750 230 12620.88 107.40 54987.15 88888.00 2011-08-18 21:00:01.875 230 12620.88 107.40 54987.12 88888.00 2011-08-18 21:00:02.000 230 12620.83 107.40 54987.12 88888.00 2011-08-18 21:00:02.125 230 12620.80 107.40 54987.15 88888.00 2011-08-18 21:00:02.250 230 12620.80 107.40 54987.12 88888.00 2011-08-18 21:00:02.375 230 12620.83 107.40 54987.12 88888.00 2011-08-18 21:00:02.500 230 12620.83 107.42 54987.12 88888.00 2011-08-18 21:00:02.625 230 12620.80 107.42 54987.12 88888.00 2011-08-18 21:00:02.750 230 12620.77 107.42 54987.12 88888.00 2011-08-18 21:00:02.875 230 12620.77 107.40 54987.18 88888.00 2011-08-18 21:00:03.000 230 12620.77 107.38 54987.12 88888.00 2011-08-18 21:00:03.125 230 12620.77 107.38 54987.18 88888.00 2011-08-18 21:00:03.250 230 12620.80 107.40 54987.18 88888.00 2011-08-18 21:00:03.375 230 12620.80 107.40 54987.18 88888.00 2011-08-18 21:00:03.500 230 12620.77 107.40 54987.18 88888.00 2011-08-18 21:00:03.625 230 12620.73 107.40 54987.18 88888.00 2011-08-18 21:00:03.750 230 12620.75 107.40 54987.15 88888.00 2011-08-18 21:00:03.875 230 12620.75 107.40 54987.12 88888.00 2011-08-18 21:00:04.000 230 12620.75 107.38 54987.12 88888.00 2011-08-18 21:00:04.125 230 12620.73 107.40 54987.12 88888.00 2011-08-18 21:00:04.250 230 12620.67 107.40 54987.12 88888.00 2011-08-18 21:00:04.375 230 12620.77 107.40 54987.12 88888.00 2011-08-18 21:00:04.500 230 12620.80 107.40 54987.12 88888.00 2011-08-18 21:00:04.625 230 12620.80 107.38 54987.15 88888.00 2011-08-18 21:00:04.750 230 12620.77 107.38 54987.12 88888.00 2011-08-18 21:00:04.875 230 12620.73 107.33 54987.10 88888.00 2011-08-18 21:00:05.000 230 12620.77 107.35 54987.12 88888.00 2011-08-18 21:00:05.125 230 12620.80 107.40 54987.10 88888.00 2011-08-18 21:00:05.250 230 12620.80 107.38 54987.12 88888.00 2011-08-18 21:00:05.375 230 12620.83 107.42 54987.15 88888.00 2011-08-18 21:00:05.500 230 12620.88 107.40 54987.10 88888.00 2011-08-18 21:00:05.625 230 12620.85 107.40 54987.10 88888.00 2011-08-18 21:00:05.750 230 12620.83 107.35 54987.12 88888.00 2011-08-18 21:00:05.875 230 12620.83 107.33 54987.10 88888.00 2011-08-18 21:00:06.000 230 12620.77 107.33 54987.07 88888.00 2011-08-18 21:00:06.125 230 12620.77 107.35 54987.07 88888.00 2011-08-18 21:00:06.250 230 12620.83 107.38 54987.12 88888.00 2011-08-18 21:00:06.375 230 12620.83 107.38 54987.12 88888.00 2011-08-18 21:00:06.500 230 12620.80 107.38 54987.12 88888.00 2011-08-18 21:00:06.625 230 12620.73 107.35 54987.12 88888.00 2011-08-18 21:00:06.750 230 12620.67 107.35 54987.07 88888.00 2011-08-18 21:00:06.875 230 12620.70 107.33 54987.10 88888.00 2011-08-18 21:00:07.000 230 12620.80 107.38 54987.07 88888.00 2011-08-18 21:00:07.125 230 12620.85 107.35 54987.07 88888.00 2011-08-18 21:00:07.250 230 12620.80 107.38 54987.05 88888.00 2011-08-18 21:00:07.375 230 12620.77 107.35 54987.03 88888.00 2011-08-18 21:00:07.500 230 12620.77 107.33 54987.03 88888.00 2011-08-18 21:00:07.625 230 12620.80 107.38 54987.07 88888.00 2011-08-18 21:00:07.750 230 12620.77 107.40 54987.07 88888.00 2011-08-18 21:00:07.875 230 12620.73 107.40 54987.07 88888.00 2011-08-18 21:00:08.000 230 12620.77 107.40 54987.07 88888.00 2011-08-18 21:00:08.125 230 12620.80 107.40 54987.03 88888.00 2011-08-18 21:00:08.250 230 12620.73 107.38 54987.03 88888.00 2011-08-18 21:00:08.375 230 12620.77 107.38 54987.03 88888.00 2011-08-18 21:00:08.500 230 12620.83 107.40 54987.05 88888.00 2011-08-18 21:00:08.625 230 12620.88 107.42 54987.07 88888.00 2011-08-18 21:00:08.750 230 12620.80 107.40 54987.05 88888.00 2011-08-18 21:00:08.875 230 12620.77 107.38 54987.03 88888.00 2011-08-18 21:00:09.000 230 12620.83 107.40 54987.00 88888.00 2011-08-18 21:00:09.125 230 12620.83 107.42 54987.03 88888.00 2011-08-18 21:00:09.250 230 12620.77 107.40 54987.00 88888.00 2011-08-18 21:00:09.375 230 12620.80 107.40 54987.00 88888.00 2011-08-18 21:00:09.500 230 12620.83 107.45 54987.00 88888.00 2011-08-18 21:00:09.625 230 12620.88 107.45 54987.03 88888.00 2011-08-18 21:00:09.750 230 12620.88 107.45 54987.00 88888.00 2011-08-18 21:00:09.875 230 12620.85 107.42 54987.00 88888.00 2011-08-18 21:00:10.000 230 12620.88 107.42 54986.97 88888.00 2011-08-18 21:00:10.125 230 12620.92 107.45 54986.97 88888.00 2011-08-18 21:00:10.250 230 12621.00 107.45 54986.97 88888.00 2011-08-18 21:00:10.375 230 12621.00 107.42 54986.95 88888.00 2011-08-18 21:00:10.500 230 12621.02 107.45 54986.97 88888.00 2011-08-18 21:00:10.625 230 12621.05 107.50 54986.97 88888.00 2011-08-18 21:00:10.750 230 12621.05 107.53 54986.95 88888.00 2011-08-18 21:00:10.875 230 12621.10 107.50 54986.95 88888.00 2011-08-18 21:00:11.000 230 12621.05 107.53 54986.93 88888.00 2011-08-18 21:00:11.125 230 12621.05 107.53 54986.95 88888.00 2011-08-18 21:00:11.250 230 12621.10 107.55 54986.97 88888.00 2011-08-18 21:00:11.375 230 12621.10 107.55 54986.95 88888.00 2011-08-18 21:00:11.500 230 12621.08 107.53 54986.93 88888.00 2011-08-18 21:00:11.625 230 12621.12 107.53 54986.93 88888.00 2011-08-18 21:00:11.750 230 12621.15 107.55 54986.95 88888.00 2011-08-18 21:00:11.875 230 12621.12 107.60 54986.93 88888.00 2011-08-18 21:00:12.000 230 12621.15 107.58 54986.93 88888.00 2011-08-18 21:00:12.125 230 12621.17 107.58 54986.93 88888.00 2011-08-18 21:00:12.250 230 12621.25 107.58 54986.95 88888.00 2011-08-18 21:00:12.375 230 12621.30 107.62 54986.95 88888.00 2011-08-18 21:00:12.500 230 12621.33 107.65 54986.93 88888.00 2011-08-18 21:00:12.625 230 12621.35 107.62 54986.90 88888.00 2011-08-18 21:00:12.750 230 12621.30 107.62 54986.90 88888.00 2011-08-18 21:00:12.875 230 12621.27 107.62 54986.93 88888.00 2011-08-18 21:00:13.000 230 12621.27 107.60 54986.90 88888.00 2011-08-18 21:00:13.125 230 12621.27 107.62 54986.90 88888.00 2011-08-18 21:00:13.250 230 12621.27 107.62 54986.88 88888.00 2011-08-18 21:00:13.375 230 12621.33 107.65 54986.88 88888.00 2011-08-18 21:00:13.500 230 12621.42 107.65 54986.90 88888.00 2011-08-18 21:00:13.625 230 12621.48 107.67 54986.88 88888.00 2011-08-18 21:00:13.750 230 12621.48 107.67 54986.88 88888.00 2011-08-18 21:00:13.875 230 12621.45 107.65 54986.85 88888.00 2011-08-18 21:00:14.000 230 12621.45 107.67 54986.88 88888.00 2011-08-18 21:00:14.125 230 12621.48 107.70 54986.88 88888.00 2011-08-18 21:00:14.250 230 12621.42 107.67 54986.88 88888.00 2011-08-18 21:00:14.375 230 12621.42 107.72 54986.85 88888.00 2011-08-18 21:00:14.500 230 12621.42 107.72 54986.85 88888.00 2011-08-18 21:00:14.625 230 12621.45 107.75 54986.85 88888.00 2011-08-18 21:00:14.750 230 12621.52 107.75 54986.85 88888.00 2011-08-18 21:00:14.875 230 12621.52 107.72 54986.82 88888.00 2011-08-18 21:00:15.000 230 12621.50 107.72 54986.82 88888.00 2011-08-18 21:00:15.125 230 12621.48 107.75 54986.82 88888.00 2011-08-18 21:00:15.250 230 12621.45 107.72 54986.85 88888.00 2011-08-18 21:00:15.375 230 12621.50 107.72 54986.85 88888.00 2011-08-18 21:00:15.500 230 12621.55 107.72 54986.82 88888.00 2011-08-18 21:00:15.625 230 12621.62 107.75 54986.82 88888.00 2011-08-18 21:00:15.750 230 12621.60 107.75 54986.82 88888.00 2011-08-18 21:00:15.875 230 12621.60 107.80 54986.85 88888.00 2011-08-18 21:00:16.000 230 12621.62 107.80 54986.82 88888.00 2011-08-18 21:00:16.125 230 12621.65 107.80 54986.82 88888.00 2011-08-18 21:00:16.250 230 12621.67 107.80 54986.85 88888.00 2011-08-18 21:00:16.375 230 12621.65 107.83 54986.82 88888.00 2011-08-18 21:00:16.500 230 12621.62 107.80 54986.82 88888.00 2011-08-18 21:00:16.625 230 12621.60 107.83 54986.82 88888.00 2011-08-18 21:00:16.750 230 12621.62 107.83 54986.85 88888.00 2011-08-18 21:00:16.875 230 12621.65 107.88 54986.85 88888.00 2011-08-18 21:00:17.000 230 12621.62 107.85 54986.82 88888.00 2011-08-18 21:00:17.125 230 12621.70 107.85 54986.82 88888.00 2011-08-18 21:00:17.250 230 12621.73 107.85 54986.78 88888.00 2011-08-18 21:00:17.375 230 12621.73 107.90 54986.80 88888.00 2011-08-18 21:00:17.500 230 12621.70 107.88 54986.80 88888.00 2011-08-18 21:00:17.625 230 12621.70 107.88 54986.78 88888.00 2011-08-18 21:00:17.750 230 12621.80 107.88 54986.78 88888.00 2011-08-18 21:00:17.875 230 12621.83 107.88 54986.75 88888.00 2011-08-18 21:00:18.000 230 12621.77 107.88 54986.78 88888.00 2011-08-18 21:00:18.125 230 12621.75 107.88 54986.78 88888.00 2011-08-18 21:00:18.250 230 12621.75 107.85 54986.78 88888.00 2011-08-18 21:00:18.375 230 12621.70 107.88 54986.75 88888.00 2011-08-18 21:00:18.500 230 12621.73 107.85 54986.75 88888.00 2011-08-18 21:00:18.625 230 12621.75 107.83 54986.78 88888.00 2011-08-18 21:00:18.750 230 12621.75 107.83 54986.75 88888.00 2011-08-18 21:00:18.875 230 12621.83 107.85 54986.75 88888.00 2011-08-18 21:00:19.000 230 12621.88 107.88 54986.78 88888.00 2011-08-18 21:00:19.125 230 12621.85 107.90 54986.78 88888.00 2011-08-18 21:00:19.250 230 12621.90 107.90 54986.78 88888.00 2011-08-18 21:00:19.375 230 12621.88 107.88 54986.72 88888.00 2011-08-18 21:00:19.500 230 12621.85 107.88 54986.72 88888.00 2011-08-18 21:00:19.625 230 12621.85 107.88 54986.72 88888.00 2011-08-18 21:00:19.750 230 12621.88 107.90 54986.75 88888.00 2011-08-18 21:00:19.875 230 12621.88 107.90 54986.75 88888.00 2011-08-18 21:00:20.000 230 12621.88 107.90 54986.72 88888.00 2011-08-18 21:00:20.125 230 12621.85 107.90 54986.72 88888.00 2011-08-18 21:00:20.250 230 12621.88 107.88 54986.72 88888.00 2011-08-18 21:00:20.375 230 12621.88 107.92 54986.75 88888.00 2011-08-18 21:00:20.500 230 12621.85 107.90 54986.72 88888.00 2011-08-18 21:00:20.625 230 12621.85 107.92 54986.72 88888.00 2011-08-18 21:00:20.750 230 12621.85 107.92 54986.70 88888.00 2011-08-18 21:00:20.875 230 12621.88 107.88 54986.70 88888.00 2011-08-18 21:00:21.000 230 12621.92 107.88 54986.68 88888.00 2011-08-18 21:00:21.125 230 12621.90 107.88 54986.68 88888.00 2011-08-18 21:00:21.250 230 12621.95 107.88 54986.70 88888.00 2011-08-18 21:00:21.375 230 12621.95 107.90 54986.70 88888.00 2011-08-18 21:00:21.500 230 12621.92 107.90 54986.70 88888.00 2011-08-18 21:00:21.625 230 12621.92 107.90 54986.70 88888.00 2011-08-18 21:00:21.750 230 12621.95 107.90 54986.70 88888.00 2011-08-18 21:00:21.875 230 12621.95 107.90 54986.70 88888.00 2011-08-18 21:00:22.000 230 12621.98 107.85 54986.70 88888.00 2011-08-18 21:00:22.125 230 12621.98 107.85 54986.68 88888.00 2011-08-18 21:00:22.250 230 12621.92 107.88 54986.68 88888.00 2011-08-18 21:00:22.375 230 12621.83 107.85 54986.68 88888.00 2011-08-18 21:00:22.500 230 12621.83 107.85 54986.65 88888.00 2011-08-18 21:00:22.625 230 12621.90 107.85 54986.68 88888.00 2011-08-18 21:00:22.750 230 12621.88 107.88 54986.72 88888.00 2011-08-18 21:00:22.875 230 12621.88 107.88 54986.70 88888.00 2011-08-18 21:00:23.000 230 12621.92 107.85 54986.70 88888.00 2011-08-18 21:00:23.125 230 12621.95 107.83 54986.70 88888.00 2011-08-18 21:00:23.250 230 12621.88 107.83 54986.70 88888.00 2011-08-18 21:00:23.375 230 12621.90 107.88 54986.70 88888.00 2011-08-18 21:00:23.500 230 12621.88 107.90 54986.72 88888.00 2011-08-18 21:00:23.625 230 12621.85 107.88 54986.72 88888.00 2011-08-18 21:00:23.750 230 12621.90 107.83 54986.72 88888.00 2011-08-18 21:00:23.875 230 12621.88 107.83 54986.70 88888.00 2011-08-18 21:00:24.000 230 12621.85 107.83 54986.70 88888.00 2011-08-18 21:00:24.125 230 12621.85 107.83 54986.70 88888.00 2011-08-18 21:00:24.250 230 12621.88 107.80 54986.70 88888.00 2011-08-18 21:00:24.375 230 12621.92 107.80 54986.72 88888.00 2011-08-18 21:00:24.500 230 12621.95 107.83 54986.72 88888.00 2011-08-18 21:00:24.625 230 12621.92 107.85 54986.75 88888.00 2011-08-18 21:00:24.750 230 12621.85 107.80 54986.70 88888.00 2011-08-18 21:00:24.875 230 12621.88 107.75 54986.70 88888.00 2011-08-18 21:00:25.000 230 12621.90 107.75 54986.68 88888.00 2011-08-18 21:00:25.125 230 12621.92 107.78 54986.72 88888.00 2011-08-18 21:00:25.250 230 12621.92 107.78 54986.72 88888.00 2011-08-18 21:00:25.375 230 12621.88 107.75 54986.72 88888.00 2011-08-18 21:00:25.500 230 12621.90 107.72 54986.72 88888.00 2011-08-18 21:00:25.625 230 12621.90 107.72 54986.70 88888.00 2011-08-18 21:00:25.750 230 12621.90 107.72 54986.70 88888.00 2011-08-18 21:00:25.875 230 12621.85 107.72 54986.72 88888.00 2011-08-18 21:00:26.000 230 12621.85 107.78 54986.72 88888.00 2011-08-18 21:00:26.125 230 12621.85 107.75 54986.75 88888.00 2011-08-18 21:00:26.250 230 12621.83 107.70 54986.72 88888.00 2011-08-18 21:00:26.375 230 12621.80 107.67 54986.70 88888.00 2011-08-18 21:00:26.500 230 12621.83 107.72 54986.72 88888.00 2011-08-18 21:00:26.625 230 12621.85 107.72 54986.72 88888.00 2011-08-18 21:00:26.750 230 12621.83 107.72 54986.72 88888.00 2011-08-18 21:00:26.875 230 12621.77 107.72 54986.70 88888.00 2011-08-18 21:00:27.000 230 12621.80 107.67 54986.70 88888.00 2011-08-18 21:00:27.125 230 12621.80 107.67 54986.70 88888.00 2011-08-18 21:00:27.250 230 12621.83 107.67 54986.70 88888.00 2011-08-18 21:00:27.375 230 12621.88 107.70 54986.72 88888.00 2011-08-18 21:00:27.500 230 12621.83 107.70 54986.72 88888.00 2011-08-18 21:00:27.625 230 12621.80 107.70 54986.72 88888.00 2011-08-18 21:00:27.750 230 12621.77 107.70 54986.70 88888.00 2011-08-18 21:00:27.875 230 12621.77 107.70 54986.70 88888.00 2011-08-18 21:00:28.000 230 12621.77 107.65 54986.68 88888.00 2011-08-18 21:00:28.125 230 12621.77 107.65 54986.72 88888.00 2011-08-18 21:00:28.250 230 12621.80 107.65 54986.75 88888.00 2011-08-18 21:00:28.375 230 12621.90 107.67 54986.75 88888.00 2011-08-18 21:00:28.500 230 12621.92 107.70 54986.70 88888.00 2011-08-18 21:00:28.625 230 12621.90 107.67 54986.70 88888.00 2011-08-18 21:00:28.750 230 12621.80 107.65 54986.70 88888.00 2011-08-18 21:00:28.875 230 12621.80 107.65 54986.72 88888.00 2011-08-18 21:00:29.000 230 12621.80 107.62 54986.70 88888.00 2011-08-18 21:00:29.125 230 12621.77 107.62 54986.72 88888.00 2011-08-18 21:00:29.250 230 12621.80 107.60 54986.70 88888.00 2011-08-18 21:00:29.375 230 12621.80 107.62 54986.68 88888.00 2011-08-18 21:00:29.500 230 12621.77 107.65 54986.70 88888.00 2011-08-18 21:00:29.625 230 12621.75 107.65 54986.68 88888.00 2011-08-18 21:00:29.750 230 12621.73 107.67 54986.70 88888.00 2011-08-18 21:00:29.875 230 12621.77 107.65 54986.68 88888.00 2011-08-18 21:00:30.000 230 12621.80 107.65 54986.72 88888.00 2011-08-18 21:00:30.125 230 12621.77 107.62 54986.72 88888.00 2011-08-18 21:00:30.250 230 12621.73 107.60 54986.72 88888.00 2011-08-18 21:00:30.375 230 12621.70 107.62 54986.70 88888.00 2011-08-18 21:00:30.500 230 12621.73 107.67 54986.70 88888.00 2011-08-18 21:00:30.625 230 12621.73 107.67 54986.72 88888.00 2011-08-18 21:00:30.750 230 12621.73 107.65 54986.70 88888.00 2011-08-18 21:00:30.875 230 12621.75 107.65 54986.70 88888.00 2011-08-18 21:00:31.000 230 12621.75 107.62 54986.70 88888.00 2011-08-18 21:00:31.125 230 12621.75 107.62 54986.72 88888.00 2011-08-18 21:00:31.250 230 12621.77 107.65 54986.72 88888.00 2011-08-18 21:00:31.375 230 12621.77 107.62 54986.72 88888.00 2011-08-18 21:00:31.500 230 12621.77 107.65 54986.72 88888.00 2011-08-18 21:00:31.625 230 12621.73 107.62 54986.72 88888.00 2011-08-18 21:00:31.750 230 12621.73 107.62 54986.70 88888.00 2011-08-18 21:00:31.875 230 12621.77 107.65 54986.70 88888.00 2011-08-18 21:00:32.000 230 12621.80 107.65 54986.72 88888.00 2011-08-18 21:00:32.125 230 12621.77 107.65 54986.72 88888.00 2011-08-18 21:00:32.250 230 12621.77 107.60 54986.72 88888.00 2011-08-18 21:00:32.375 230 12621.80 107.62 54986.70 88888.00 2011-08-18 21:00:32.500 230 12621.83 107.62 54986.70 88888.00 2011-08-18 21:00:32.625 230 12621.83 107.65 54986.70 88888.00 2011-08-18 21:00:32.750 230 12621.77 107.65 54986.72 88888.00 2011-08-18 21:00:32.875 230 12621.75 107.60 54986.72 88888.00 2011-08-18 21:00:33.000 230 12621.77 107.65 54986.72 88888.00 2011-08-18 21:00:33.125 230 12621.80 107.67 54986.68 88888.00 2011-08-18 21:00:33.250 230 12621.70 107.65 54986.62 88888.00 2011-08-18 21:00:33.375 230 12621.65 107.62 54986.70 88888.00 2011-08-18 21:00:33.500 230 12621.70 107.62 54986.75 88888.00 2011-08-18 21:00:33.625 230 12621.67 107.67 54986.75 88888.00 2011-08-18 21:00:33.750 230 12621.70 107.65 54986.72 88888.00 2011-08-18 21:00:33.875 230 12621.73 107.62 54986.70 88888.00 2011-08-18 21:00:34.000 230 12621.67 107.62 54986.68 88888.00 2011-08-18 21:00:34.125 230 12621.73 107.65 54986.70 88888.00 2011-08-18 21:00:34.250 230 12621.73 107.65 54986.72 88888.00 2011-08-18 21:00:34.375 230 12621.70 107.62 54986.68 88888.00 2011-08-18 21:00:34.500 230 12621.70 107.65 54986.65 88888.00 2011-08-18 21:00:34.625 230 12621.67 107.67 54986.68 88888.00 2011-08-18 21:00:34.750 230 12621.70 107.65 54986.68 88888.00 2011-08-18 21:00:34.875 230 12621.77 107.67 54986.72 88888.00 2011-08-18 21:00:35.000 230 12621.77 107.72 54986.72 88888.00 2011-08-18 21:00:35.125 230 12621.73 107.70 54986.72 88888.00 2011-08-18 21:00:35.250 230 12621.70 107.67 54986.70 88888.00 2011-08-18 21:00:35.375 230 12621.75 107.67 54986.75 88888.00 2011-08-18 21:00:35.500 230 12621.77 107.67 54986.75 88888.00 2011-08-18 21:00:35.625 230 12621.75 107.65 54986.72 88888.00 2011-08-18 21:00:35.750 230 12621.75 107.67 54986.70 88888.00 2011-08-18 21:00:35.875 230 12621.75 107.67 54986.70 88888.00 2011-08-18 21:00:36.000 230 12621.73 107.67 54986.72 88888.00 2011-08-18 21:00:36.125 230 12621.73 107.67 54986.72 88888.00 2011-08-18 21:00:36.250 230 12621.73 107.67 54986.75 88888.00 2011-08-18 21:00:36.375 230 12621.73 107.70 54986.72 88888.00 2011-08-18 21:00:36.500 230 12621.67 107.67 54986.72 88888.00 2011-08-18 21:00:36.625 230 12621.65 107.72 54986.72 88888.00 2011-08-18 21:00:36.750 230 12621.67 107.72 54986.72 88888.00 2011-08-18 21:00:36.875 230 12621.70 107.72 54986.72 88888.00 2011-08-18 21:00:37.000 230 12621.70 107.75 54986.75 88888.00 2011-08-18 21:00:37.125 230 12621.73 107.72 54986.75 88888.00 2011-08-18 21:00:37.250 230 12621.67 107.67 54986.72 88888.00 2011-08-18 21:00:37.375 230 12621.70 107.72 54986.70 88888.00 2011-08-18 21:00:37.500 230 12621.73 107.75 54986.70 88888.00 2011-08-18 21:00:37.625 230 12621.73 107.78 54986.70 88888.00 2011-08-18 21:00:37.750 230 12621.67 107.75 54986.70 88888.00 2011-08-18 21:00:37.875 230 12621.70 107.70 54986.70 88888.00 2011-08-18 21:00:38.000 230 12621.77 107.72 54986.72 88888.00 2011-08-18 21:00:38.125 230 12621.80 107.72 54986.70 88888.00 2011-08-18 21:00:38.250 230 12621.75 107.72 54986.70 88888.00 2011-08-18 21:00:38.375 230 12621.77 107.75 54986.68 88888.00 2011-08-18 21:00:38.500 230 12621.77 107.75 54986.72 88888.00 2011-08-18 21:00:38.625 230 12621.80 107.78 54986.72 88888.00 2011-08-18 21:00:38.750 230 12621.80 107.80 54986.72 88888.00 2011-08-18 21:00:38.875 230 12621.73 107.75 54986.75 88888.00 2011-08-18 21:00:39.000 230 12621.73 107.78 54986.72 88888.00 2011-08-18 21:00:39.125 230 12621.73 107.72 54986.75 88888.00 2011-08-18 21:00:39.250 230 12621.73 107.75 54986.72 88888.00 2011-08-18 21:00:39.375 230 12621.75 107.80 54986.75 88888.00 2011-08-18 21:00:39.500 230 12621.80 107.83 54986.72 88888.00 2011-08-18 21:00:39.625 230 12621.85 107.78 54986.72 88888.00 2011-08-18 21:00:39.750 230 12621.75 107.78 54986.75 88888.00 2011-08-18 21:00:39.875 230 12621.70 107.78 54986.75 88888.00 2011-08-18 21:00:40.000 230 12621.70 107.80 54986.75 88888.00 2011-08-18 21:00:40.125 230 12621.65 107.80 54986.78 88888.00 2011-08-18 21:00:40.250 230 12621.67 107.78 54986.75 88888.00 2011-08-18 21:00:40.375 230 12621.65 107.78 54986.78 88888.00 2011-08-18 21:00:40.500 230 12621.70 107.78 54986.75 88888.00 2011-08-18 21:00:40.625 230 12621.73 107.78 54986.72 88888.00 2011-08-18 21:00:40.750 230 12621.73 107.75 54986.72 88888.00 2011-08-18 21:00:40.875 230 12621.73 107.80 54986.75 88888.00 2011-08-18 21:00:41.000 230 12621.70 107.80 54986.78 88888.00 2011-08-18 21:00:41.125 230 12621.70 107.80 54986.75 88888.00 2011-08-18 21:00:41.250 230 12621.65 107.78 54986.78 88888.00 2011-08-18 21:00:41.375 230 12621.62 107.75 54986.78 88888.00 2011-08-18 21:00:41.500 230 12621.65 107.78 54986.78 88888.00 2011-08-18 21:00:41.625 230 12621.67 107.78 54986.75 88888.00 2011-08-18 21:00:41.750 230 12621.65 107.78 54986.78 88888.00 2011-08-18 21:00:41.875 230 12621.65 107.78 54986.78 88888.00 2011-08-18 21:00:42.000 230 12621.65 107.80 54986.78 88888.00 2011-08-18 21:00:42.125 230 12621.60 107.75 54986.78 88888.00 2011-08-18 21:00:42.250 230 12621.62 107.75 54986.78 88888.00 2011-08-18 21:00:42.375 230 12621.67 107.80 54986.78 88888.00 2011-08-18 21:00:42.500 230 12621.75 107.80 54986.75 88888.00 2011-08-18 21:00:42.625 230 12621.67 107.80 54986.75 88888.00 2011-08-18 21:00:42.750 230 12621.67 107.83 54986.78 88888.00 2011-08-18 21:00:42.875 230 12621.70 107.80 54986.75 88888.00 2011-08-18 21:00:43.000 230 12621.67 107.78 54986.75 88888.00 2011-08-18 21:00:43.125 230 12621.58 107.80 54986.75 88888.00 2011-08-18 21:00:43.250 230 12621.52 107.78 54986.80 88888.00 2011-08-18 21:00:43.375 230 12621.58 107.80 54986.82 88888.00 2011-08-18 21:00:43.500 230 12621.62 107.80 54986.82 88888.00 2011-08-18 21:00:43.625 230 12621.65 107.75 54986.80 88888.00 2011-08-18 21:00:43.750 230 12621.65 107.75 54986.80 88888.00 2011-08-18 21:00:43.875 230 12621.65 107.78 54986.78 88888.00 2011-08-18 21:00:44.000 230 12621.65 107.72 54986.75 88888.00 2011-08-18 21:00:44.125 230 12621.60 107.70 54986.75 88888.00 2011-08-18 21:00:44.250 230 12621.52 107.70 54986.78 88888.00 2011-08-18 21:00:44.375 230 12621.60 107.75 54986.80 88888.00 2011-08-18 21:00:44.500 230 12621.62 107.78 54986.82 88888.00 2011-08-18 21:00:44.625 230 12621.60 107.72 54986.80 88888.00 2011-08-18 21:00:44.750 230 12621.55 107.72 54986.80 88888.00 2011-08-18 21:00:44.875 230 12621.55 107.70 54986.80 88888.00 2011-08-18 21:00:45.000 230 12621.52 107.70 54986.82 88888.00 2011-08-18 21:00:45.125 230 12621.48 107.70 54986.85 88888.00 2011-08-18 21:00:45.250 230 12621.45 107.67 54986.80 88888.00 2011-08-18 21:00:45.375 230 12621.52 107.67 54986.80 88888.00 2011-08-18 21:00:45.500 230 12621.55 107.67 54986.80 88888.00 2011-08-18 21:00:45.625 230 12621.55 107.67 54986.82 88888.00 2011-08-18 21:00:45.750 230 12621.52 107.67 54986.80 88888.00 2011-08-18 21:00:45.875 230 12621.52 107.67 54986.78 88888.00 2011-08-18 21:00:46.000 230 12621.52 107.62 54986.80 88888.00 2011-08-18 21:00:46.125 230 12621.60 107.62 54986.82 88888.00 2011-08-18 21:00:46.250 230 12621.55 107.65 54986.82 88888.00 2011-08-18 21:00:46.375 230 12621.50 107.62 54986.85 88888.00 2011-08-18 21:00:46.500 230 12621.52 107.65 54986.82 88888.00 2011-08-18 21:00:46.625 230 12621.50 107.62 54986.85 88888.00 2011-08-18 21:00:46.750 230 12621.50 107.62 54986.85 88888.00 2011-08-18 21:00:46.875 230 12621.52 107.65 54986.82 88888.00 2011-08-18 21:00:47.000 230 12621.52 107.62 54986.80 88888.00 2011-08-18 21:00:47.125 230 12621.52 107.60 54986.82 88888.00 2011-08-18 21:00:47.250 230 12621.50 107.58 54986.85 88888.00 2011-08-18 21:00:47.375 230 12621.50 107.60 54986.82 88888.00 2011-08-18 21:00:47.500 230 12621.45 107.58 54986.80 88888.00 2011-08-18 21:00:47.625 230 12621.40 107.60 54986.82 88888.00 2011-08-18 21:00:47.750 230 12621.42 107.58 54986.82 88888.00 2011-08-18 21:00:47.875 230 12621.45 107.60 54986.82 88888.00 2011-08-18 21:00:48.000 230 12621.45 107.60 54986.82 88888.00 2011-08-18 21:00:48.125 230 12621.45 107.58 54986.80 88888.00 2011-08-18 21:00:48.250 230 12621.42 107.50 54986.82 88888.00 2011-08-18 21:00:48.375 230 12621.48 107.53 54986.85 88888.00 2011-08-18 21:00:48.500 230 12621.42 107.55 54986.88 88888.00 2011-08-18 21:00:48.625 230 12621.42 107.53 54986.85 88888.00 2011-08-18 21:00:48.750 230 12621.45 107.53 54986.88 88888.00 2011-08-18 21:00:48.875 230 12621.50 107.53 54986.85 88888.00 2011-08-18 21:00:49.000 230 12621.42 107.50 54986.85 88888.00 2011-08-18 21:00:49.125 230 12621.38 107.47 54986.82 88888.00 2011-08-18 21:00:49.250 230 12621.42 107.47 54986.80 88888.00 2011-08-18 21:00:49.375 230 12621.42 107.50 54986.82 88888.00 2011-08-18 21:00:49.500 230 12621.38 107.50 54986.85 88888.00 2011-08-18 21:00:49.625 230 12621.38 107.47 54986.88 88888.00 2011-08-18 21:00:49.750 230 12621.33 107.45 54986.88 88888.00 2011-08-18 21:00:49.875 230 12621.25 107.45 54986.90 88888.00 2011-08-18 21:00:50.000 230 12621.25 107.45 54986.88 88888.00 2011-08-18 21:00:50.125 230 12621.27 107.42 54986.85 88888.00 2011-08-18 21:00:50.250 230 12621.27 107.42 54986.88 88888.00 2011-08-18 21:00:50.375 230 12621.27 107.40 54986.85 88888.00 2011-08-18 21:00:50.500 230 12621.25 107.38 54986.85 88888.00 2011-08-18 21:00:50.625 230 12621.25 107.38 54986.85 88888.00 2011-08-18 21:00:50.750 230 12621.20 107.40 54986.85 88888.00 2011-08-18 21:00:50.875 230 12621.20 107.40 54986.88 88888.00 2011-08-18 21:00:51.000 230 12621.23 107.42 54986.90 88888.00 2011-08-18 21:00:51.125 230 12621.23 107.38 54986.90 88888.00 2011-08-18 21:00:51.250 230 12621.23 107.35 54986.90 88888.00 2011-08-18 21:00:51.375 230 12621.20 107.35 54986.90 88888.00 2011-08-18 21:00:51.500 230 12621.17 107.38 54986.88 88888.00 2011-08-18 21:00:51.625 230 12621.23 107.40 54986.88 88888.00 2011-08-18 21:00:51.750 230 12621.20 107.38 54986.88 88888.00 2011-08-18 21:00:51.875 230 12621.17 107.35 54986.90 88888.00 2011-08-18 21:00:52.000 230 12621.17 107.33 54986.88 88888.00 2011-08-18 21:00:52.125 230 12621.20 107.38 54986.88 88888.00 2011-08-18 21:00:52.250 230 12621.20 107.33 54986.90 88888.00 2011-08-18 21:00:52.375 230 12621.20 107.35 54986.93 88888.00 2011-08-18 21:00:52.500 230 12621.20 107.35 54986.90 88888.00 2011-08-18 21:00:52.625 230 12621.17 107.35 54986.90 88888.00 2011-08-18 21:00:52.750 230 12621.17 107.35 54986.90 88888.00 2011-08-18 21:00:52.875 230 12621.15 107.35 54986.88 88888.00 2011-08-18 21:00:53.000 230 12621.20 107.30 54986.90 88888.00 2011-08-18 21:00:53.125 230 12621.20 107.30 54986.93 88888.00 2011-08-18 21:00:53.250 230 12621.15 107.33 54986.93 88888.00 2011-08-18 21:00:53.375 230 12621.12 107.30 54986.88 88888.00 2011-08-18 21:00:53.500 230 12621.05 107.30 54986.88 88888.00 2011-08-18 21:00:53.625 230 12621.05 107.30 54986.90 88888.00 2011-08-18 21:00:53.750 230 12621.05 107.33 54986.90 88888.00 2011-08-18 21:00:53.875 230 12621.10 107.33 54986.93 88888.00 2011-08-18 21:00:54.000 230 12621.12 107.30 54986.93 88888.00 2011-08-18 21:00:54.125 230 12621.17 107.28 54986.93 88888.00 2011-08-18 21:00:54.250 230 12621.20 107.25 54986.93 88888.00 2011-08-18 21:00:54.375 230 12621.17 107.25 54986.90 88888.00 2011-08-18 21:00:54.500 230 12621.15 107.28 54986.90 88888.00 2011-08-18 21:00:54.625 230 12621.17 107.30 54986.93 88888.00 2011-08-18 21:00:54.750 230 12621.15 107.28 54986.93 88888.00 2011-08-18 21:00:54.875 230 12621.15 107.25 54986.90 88888.00 2011-08-18 21:00:55.000 230 12621.17 107.28 54986.88 88888.00 2011-08-18 21:00:55.125 230 12621.20 107.28 54986.88 88888.00 2011-08-18 21:00:55.250 230 12621.20 107.25 54986.88 88888.00 2011-08-18 21:00:55.375 230 12621.17 107.25 54986.90 88888.00 2011-08-18 21:00:55.500 230 12621.17 107.28 54986.88 88888.00 2011-08-18 21:00:55.625 230 12621.20 107.25 54986.90 88888.00 2011-08-18 21:00:55.750 230 12621.23 107.25 54986.88 88888.00 2011-08-18 21:00:55.875 230 12621.17 107.22 54986.88 88888.00 2011-08-18 21:00:56.000 230 12621.20 107.22 54986.85 88888.00 2011-08-18 21:00:56.125 230 12621.25 107.25 54986.88 88888.00 2011-08-18 21:00:56.250 230 12621.23 107.25 54986.90 88888.00 2011-08-18 21:00:56.375 230 12621.17 107.25 54986.88 88888.00 2011-08-18 21:00:56.500 230 12621.15 107.22 54986.88 88888.00 2011-08-18 21:00:56.625 230 12621.23 107.25 54986.88 88888.00 2011-08-18 21:00:56.750 230 12621.25 107.28 54986.90 88888.00 2011-08-18 21:00:56.875 230 12621.25 107.28 54986.90 88888.00 2011-08-18 21:00:57.000 230 12621.25 107.28 54986.90 88888.00 2011-08-18 21:00:57.125 230 12621.20 107.25 54986.90 88888.00 2011-08-18 21:00:57.250 230 12621.20 107.25 54986.88 88888.00 2011-08-18 21:00:57.375 230 12621.20 107.25 54986.88 88888.00 2011-08-18 21:00:57.500 230 12621.23 107.25 54986.88 88888.00 2011-08-18 21:00:57.625 230 12621.27 107.25 54986.88 88888.00 2011-08-18 21:00:57.750 230 12621.33 107.25 54986.85 88888.00 2011-08-18 21:00:57.875 230 12621.30 107.25 54986.85 88888.00 2011-08-18 21:00:58.000 230 12621.35 107.22 54986.82 88888.00 2011-08-18 21:00:58.125 230 12621.35 107.20 54986.82 88888.00 2011-08-18 21:00:58.250 230 12621.38 107.20 54986.82 88888.00 2011-08-18 21:00:58.375 230 12621.45 107.22 54986.85 88888.00 2011-08-18 21:00:58.500 230 12621.52 107.22 54986.82 88888.00 2011-08-18 21:00:58.625 230 12621.52 107.22 54986.82 88888.00 2011-08-18 21:00:58.750 230 12621.45 107.25 54986.80 88888.00 2011-08-18 21:00:58.875 230 12621.42 107.25 54986.80 88888.00 2011-08-18 21:00:59.000 230 12621.48 107.25 54986.78 88888.00 2011-08-18 21:00:59.125 230 12621.52 107.28 54986.80 88888.00 2011-08-18 21:00:59.250 230 12621.55 107.25 54986.80 88888.00 2011-08-18 21:00:59.375 230 12621.60 107.25 54986.80 88888.00 2011-08-18 21:00:59.500 230 12621.60 107.28 54986.80 88888.00 2011-08-18 21:00:59.625 230 12621.60 107.30 54986.80 88888.00 2011-08-18 21:00:59.750 230 12621.60 107.30 54986.80 88888.00 2011-08-18 21:00:59.875 230 12621.60 107.28 54986.78 88888.00 2011-08-18 21:01:00.000 230 12621.60 107.28 54986.75 88888.00 2011-08-18 21:01:00.125 230 12621.60 107.25 54986.78 88888.00 2011-08-18 21:01:00.250 230 12621.62 107.25 54986.80 88888.00 2011-08-18 21:01:00.375 230 12621.67 107.25 54986.80 88888.00 2011-08-18 21:01:00.500 230 12621.62 107.25 54986.80 88888.00 2011-08-18 21:01:00.625 230 12621.62 107.25 54986.78 88888.00 2011-08-18 21:01:00.750 230 12621.62 107.22 54986.78 88888.00 2011-08-18 21:01:00.875 230 12621.62 107.25 54986.80 88888.00 2011-08-18 21:01:01.000 230 12621.65 107.28 54986.78 88888.00 2011-08-18 21:01:01.125 230 12621.62 107.28 54986.80 88888.00 2011-08-18 21:01:01.250 230 12621.65 107.30 54986.80 88888.00 2011-08-18 21:01:01.375 230 12621.65 107.28 54986.80 88888.00 2011-08-18 21:01:01.500 230 12621.70 107.30 54986.80 88888.00 2011-08-18 21:01:01.625 230 12621.75 107.30 54986.78 88888.00 2011-08-18 21:01:01.750 230 12621.77 107.33 54986.75 88888.00 2011-08-18 21:01:01.875 230 12621.75 107.30 54986.75 88888.00 2011-08-18 21:01:02.000 230 12621.73 107.33 54986.75 88888.00 2011-08-18 21:01:02.125 230 12621.75 107.33 54986.75 88888.00 2011-08-18 21:01:02.250 230 12621.75 107.30 54986.72 88888.00 2011-08-18 21:01:02.375 230 12621.77 107.35 54986.72 88888.00 2011-08-18 21:01:02.500 230 12621.80 107.38 54986.72 88888.00 2011-08-18 21:01:02.625 230 12621.80 107.38 54986.72 88888.00 2011-08-18 21:01:02.750 230 12621.80 107.38 54986.72 88888.00 2011-08-18 21:01:02.875 230 12621.80 107.35 54986.72 88888.00 2011-08-18 21:01:03.000 230 12621.85 107.33 54986.72 88888.00 2011-08-18 21:01:03.125 230 12621.92 107.30 54986.72 88888.00 2011-08-18 21:01:03.250 230 12621.90 107.33 54986.75 88888.00 2011-08-18 21:01:03.375 230 12621.92 107.35 54986.72 88888.00 2011-08-18 21:01:03.500 230 12621.98 107.35 54986.72 88888.00 2011-08-18 21:01:03.625 230 12621.98 107.33 54986.70 88888.00 2011-08-18 21:01:03.750 230 12621.95 107.33 54986.72 88888.00 2011-08-18 21:01:03.875 230 12621.95 107.33 54986.70 88888.00 2011-08-18 21:01:04.000 230 12622.00 107.35 54986.68 88888.00 2011-08-18 21:01:04.125 230 12622.10 107.38 54986.68 88888.00 2011-08-18 21:01:04.250 230 12622.08 107.35 54986.68 88888.00 2011-08-18 21:01:04.375 230 12622.02 107.38 54986.70 88888.00 2011-08-18 21:01:04.500 230 12622.08 107.40 54986.70 88888.00 2011-08-18 21:01:04.625 230 12622.10 107.40 54986.68 88888.00 2011-08-18 21:01:04.750 230 12622.08 107.35 54986.68 88888.00 2011-08-18 21:01:04.875 230 12622.08 107.35 54986.70 88888.00 2011-08-18 21:01:05.000 230 12622.08 107.38 54986.70 88888.00 2011-08-18 21:01:05.125 230 12622.08 107.38 54986.68 88888.00 2011-08-18 21:01:05.250 230 12622.08 107.38 54986.70 88888.00 2011-08-18 21:01:05.375 230 12622.10 107.40 54986.68 88888.00 2011-08-18 21:01:05.500 230 12622.15 107.40 54986.68 88888.00 2011-08-18 21:01:05.625 230 12622.25 107.40 54986.65 88888.00 2011-08-18 21:01:05.750 230 12622.23 107.40 54986.68 88888.00 2011-08-18 21:01:05.875 230 12622.15 107.40 54986.70 88888.00 2011-08-18 21:01:06.000 230 12622.17 107.40 54986.68 88888.00 2011-08-18 21:01:06.125 230 12622.27 107.40 54986.68 88888.00 2011-08-18 21:01:06.250 230 12622.30 107.40 54986.68 88888.00 2011-08-18 21:01:06.375 230 12622.27 107.40 54986.70 88888.00 2011-08-18 21:01:06.500 230 12622.23 107.40 54986.72 88888.00 2011-08-18 21:01:06.625 230 12622.15 107.42 54986.68 88888.00 2011-08-18 21:01:06.750 230 12622.20 107.42 54986.65 88888.00 2011-08-18 21:01:06.875 230 12622.23 107.40 54986.68 88888.00 2011-08-18 21:01:07.000 230 12622.27 107.38 54986.65 88888.00 2011-08-18 21:01:07.125 230 12622.38 107.40 54986.68 88888.00 2011-08-18 21:01:07.250 230 12622.35 107.42 54986.70 88888.00 2011-08-18 21:01:07.375 230 12622.35 107.42 54986.70 88888.00 2011-08-18 21:01:07.500 230 12622.42 107.40 54986.65 88888.00 2011-08-18 21:01:07.625 230 12622.42 107.42 54986.65 88888.00 2011-08-18 21:01:07.750 230 12622.38 107.42 54986.68 88888.00 2011-08-18 21:01:07.875 230 12622.38 107.42 54986.70 88888.00 2011-08-18 21:01:08.000 230 12622.40 107.42 54986.70 88888.00 2011-08-18 21:01:08.125 230 12622.40 107.42 54986.70 88888.00 2011-08-18 21:01:08.250 230 12622.40 107.42 54986.68 88888.00 2011-08-18 21:01:08.375 230 12622.45 107.45 54986.65 88888.00 2011-08-18 21:01:08.500 230 12622.45 107.45 54986.65 88888.00 2011-08-18 21:01:08.625 230 12622.40 107.42 54986.68 88888.00 2011-08-18 21:01:08.750 230 12622.40 107.40 54986.68 88888.00 2011-08-18 21:01:08.875 230 12622.42 107.40 54986.68 88888.00 2011-08-18 21:01:09.000 230 12622.38 107.40 54986.65 88888.00 2011-08-18 21:01:09.125 230 12622.33 107.40 54986.68 88888.00 2011-08-18 21:01:09.250 230 12622.27 107.40 54986.70 88888.00 2011-08-18 21:01:09.375 230 12622.25 107.40 54986.72 88888.00 2011-08-18 21:01:09.500 230 12622.25 107.38 54986.68 88888.00 2011-08-18 21:01:09.625 230 12622.38 107.40 54986.72 88888.00 2011-08-18 21:01:09.750 230 12622.50 107.45 54986.75 88888.00 2011-08-18 21:01:09.875 230 12622.55 107.47 54986.72 88888.00 2011-08-18 21:01:10.000 230 12622.48 107.42 54986.70 88888.00 2011-08-18 21:01:10.125 230 12622.42 107.40 54986.70 88888.00 2011-08-18 21:01:10.250 230 12622.38 107.38 54986.75 88888.00 2011-08-18 21:01:10.375 230 12622.38 107.38 54986.70 88888.00 2011-08-18 21:01:10.500 230 12622.35 107.38 54986.72 88888.00 2011-08-18 21:01:10.625 230 12622.38 107.42 54986.72 88888.00 2011-08-18 21:01:10.750 230 12622.42 107.40 54986.72 88888.00 2011-08-18 21:01:10.875 230 12622.45 107.38 54986.72 88888.00 2011-08-18 21:01:11.000 230 12622.48 107.35 54986.72 88888.00 2011-08-18 21:01:11.125 230 12622.45 107.33 54986.75 88888.00 2011-08-18 21:01:11.250 230 12622.42 107.38 54986.75 88888.00 2011-08-18 21:01:11.375 230 12622.48 107.40 54986.75 88888.00 2011-08-18 21:01:11.500 230 12622.50 107.35 54986.75 88888.00 2011-08-18 21:01:11.625 230 12622.50 107.38 54986.75 88888.00 2011-08-18 21:01:11.750 230 12622.48 107.38 54986.75 88888.00 2011-08-18 21:01:11.875 230 12622.48 107.35 54986.72 88888.00 2011-08-18 21:01:12.000 230 12622.38 107.33 54986.72 88888.00 2011-08-18 21:01:12.125 230 12622.35 107.38 54986.78 88888.00 2011-08-18 21:01:12.250 230 12622.38 107.35 54986.80 88888.00 2011-08-18 21:01:12.375 230 12622.42 107.38 54986.80 88888.00 2011-08-18 21:01:12.500 230 12622.45 107.33 54986.78 88888.00 2011-08-18 21:01:12.625 230 12622.48 107.33 54986.78 88888.00 2011-08-18 21:01:12.750 230 12622.48 107.33 54986.78 88888.00 2011-08-18 21:01:12.875 230 12622.45 107.35 54986.75 88888.00 2011-08-18 21:01:13.000 230 12622.42 107.35 54986.75 88888.00 2011-08-18 21:01:13.125 230 12622.38 107.35 54986.75 88888.00 2011-08-18 21:01:13.250 230 12622.35 107.30 54986.75 88888.00 2011-08-18 21:01:13.375 230 12622.40 107.30 54986.78 88888.00 2011-08-18 21:01:13.500 230 12622.45 107.30 54986.78 88888.00 2011-08-18 21:01:13.625 230 12622.40 107.30 54986.78 88888.00 2011-08-18 21:01:13.750 230 12622.35 107.30 54986.75 88888.00 2011-08-18 21:01:13.875 230 12622.35 107.28 54986.75 88888.00 2011-08-18 21:01:14.000 230 12622.38 107.28 54986.75 88888.00 2011-08-18 21:01:14.125 230 12622.38 107.28 54986.75 88888.00 2011-08-18 21:01:14.250 230 12622.35 107.25 54986.78 88888.00 2011-08-18 21:01:14.375 230 12622.38 107.25 54986.78 88888.00 2011-08-18 21:01:14.500 230 12622.38 107.22 54986.78 88888.00 2011-08-18 21:01:14.625 230 12622.40 107.25 54986.80 88888.00 2011-08-18 21:01:14.750 230 12622.35 107.25 54986.80 88888.00 2011-08-18 21:01:14.875 230 12622.30 107.22 54986.78 88888.00 2011-08-18 21:01:15.000 230 12622.30 107.22 54986.78 88888.00 2011-08-18 21:01:15.125 230 12622.33 107.22 54986.78 88888.00 2011-08-18 21:01:15.250 230 12622.30 107.22 54986.75 88888.00 2011-08-18 21:01:15.375 230 12622.30 107.20 54986.78 88888.00 2011-08-18 21:01:15.500 230 12622.30 107.20 54986.78 88888.00 2011-08-18 21:01:15.625 230 12622.30 107.20 54986.78 88888.00 2011-08-18 21:01:15.750 230 12622.35 107.20 54986.78 88888.00 2011-08-18 21:01:15.875 230 12622.33 107.17 54986.78 88888.00 2011-08-18 21:01:16.000 230 12622.23 107.17 54986.78 88888.00 2011-08-18 21:01:16.125 230 12622.17 107.15 54986.78 88888.00 2011-08-18 21:01:16.250 230 12622.17 107.17 54986.82 88888.00 2011-08-18 21:01:16.375 230 12622.15 107.17 54986.80 88888.00 2011-08-18 21:01:16.500 230 12622.17 107.20 54986.82 88888.00 2011-08-18 21:01:16.625 230 12622.15 107.17 54986.82 88888.00 2011-08-18 21:01:16.750 230 12622.15 107.17 54986.80 88888.00 2011-08-18 21:01:16.875 230 12622.08 107.15 54986.80 88888.00 2011-08-18 21:01:17.000 230 12622.05 107.17 54986.80 88888.00 2011-08-18 21:01:17.125 230 12622.10 107.17 54986.80 88888.00 2011-08-18 21:01:17.250 230 12622.10 107.12 54986.78 88888.00 2011-08-18 21:01:17.375 230 12622.08 107.12 54986.75 88888.00 2011-08-18 21:01:17.500 230 12622.08 107.10 54986.78 88888.00 2011-08-18 21:01:17.625 230 12622.10 107.12 54986.80 88888.00 2011-08-18 21:01:17.750 230 12622.08 107.15 54986.80 88888.00 2011-08-18 21:01:17.875 230 12622.10 107.10 54986.80 88888.00 2011-08-18 21:01:18.000 230 12622.10 107.12 54986.80 88888.00 2011-08-18 21:01:18.125 230 12622.08 107.12 54986.80 88888.00 2011-08-18 21:01:18.250 230 12622.02 107.08 54986.80 88888.00 2011-08-18 21:01:18.375 230 12622.00 107.05 54986.80 88888.00 2011-08-18 21:01:18.500 230 12622.00 107.10 54986.82 88888.00 2011-08-18 21:01:18.625 230 12622.00 107.10 54986.82 88888.00 2011-08-18 21:01:18.750 230 12622.02 107.08 54986.82 88888.00 2011-08-18 21:01:18.875 230 12621.98 107.08 54986.82 88888.00 2011-08-18 21:01:19.000 230 12621.95 107.10 54986.85 88888.00 2011-08-18 21:01:19.125 230 12622.02 107.10 54986.85 88888.00 2011-08-18 21:01:19.250 230 12622.08 107.10 54986.82 88888.00 2011-08-18 21:01:19.375 230 12622.05 107.05 54986.82 88888.00 2011-08-18 21:01:19.500 230 12621.98 107.05 54986.82 88888.00 2011-08-18 21:01:19.625 230 12621.95 107.08 54986.88 88888.00 2011-08-18 21:01:19.750 230 12621.95 107.08 54986.88 88888.00 2011-08-18 21:01:19.875 230 12621.95 107.03 54986.88 88888.00 2011-08-18 21:01:20.000 230 12621.98 107.03 54986.85 88888.00 2011-08-18 21:01:20.125 230 12621.92 107.03 54986.85 88888.00 2011-08-18 21:01:20.250 230 12621.92 107.03 54986.88 88888.00 2011-08-18 21:01:20.375 230 12621.95 107.03 54986.88 88888.00 2011-08-18 21:01:20.500 230 12622.00 107.08 54986.88 88888.00 2011-08-18 21:01:20.625 230 12621.92 107.08 54986.90 88888.00 2011-08-18 21:01:20.750 230 12621.85 107.08 54986.90 88888.00 2011-08-18 21:01:20.875 230 12621.83 107.05 54986.90 88888.00 2011-08-18 21:01:21.000 230 12621.77 107.03 54986.88 88888.00 2011-08-18 21:01:21.125 230 12621.73 107.00 54986.90 88888.00 2011-08-18 21:01:21.250 230 12621.77 107.00 54986.90 88888.00 2011-08-18 21:01:21.375 230 12621.85 107.03 54986.90 88888.00 2011-08-18 21:01:21.500 230 12621.88 107.05 54986.90 88888.00 2011-08-18 21:01:21.625 230 12621.90 107.05 54986.90 88888.00 2011-08-18 21:01:21.750 230 12621.83 107.03 54986.88 88888.00 2011-08-18 21:01:21.875 230 12621.80 107.05 54986.88 88888.00 2011-08-18 21:01:22.000 230 12621.80 107.03 54986.90 88888.00 2011-08-18 21:01:22.125 230 12621.88 107.03 54986.88 88888.00 2011-08-18 21:01:22.250 230 12621.85 107.03 54986.93 88888.00 2011-08-18 21:01:22.375 230 12621.83 107.03 54986.90 88888.00 2011-08-18 21:01:22.500 230 12621.80 107.05 54986.88 88888.00 2011-08-18 21:01:22.625 230 12621.80 107.05 54986.88 88888.00 2011-08-18 21:01:22.750 230 12621.83 107.03 54986.90 88888.00 2011-08-18 21:01:22.875 230 12621.77 107.05 54986.90 88888.00 2011-08-18 21:01:23.000 230 12621.80 107.00 54986.88 88888.00 2011-08-18 21:01:23.125 230 12621.77 107.00 54986.93 88888.00 2011-08-18 21:01:23.250 230 12621.77 106.97 54986.93 88888.00 2011-08-18 21:01:23.375 230 12621.83 107.00 54986.93 88888.00 2011-08-18 21:01:23.500 230 12621.83 106.97 54986.93 88888.00 2011-08-18 21:01:23.625 230 12621.80 107.00 54986.93 88888.00 2011-08-18 21:01:23.750 230 12621.83 107.00 54986.95 88888.00 2011-08-18 21:01:23.875 230 12621.77 107.03 54986.95 88888.00 2011-08-18 21:01:24.000 230 12621.75 107.03 54986.95 88888.00 2011-08-18 21:01:24.125 230 12621.70 107.03 54986.90 88888.00 2011-08-18 21:01:24.250 230 12621.73 107.00 54986.93 88888.00 2011-08-18 21:01:24.375 230 12621.77 107.00 54986.97 88888.00 2011-08-18 21:01:24.500 230 12621.75 107.03 54986.97 88888.00 2011-08-18 21:01:24.625 230 12621.73 107.03 54986.97 88888.00 2011-08-18 21:01:24.750 230 12621.77 107.03 54986.97 88888.00 2011-08-18 21:01:24.875 230 12621.80 107.03 54986.97 88888.00 2011-08-18 21:01:25.000 230 12621.80 107.00 54986.93 88888.00 2011-08-18 21:01:25.125 230 12621.77 107.03 54986.93 88888.00 2011-08-18 21:01:25.250 230 12621.75 107.00 54986.90 88888.00 2011-08-18 21:01:25.375 230 12621.77 107.00 54986.93 88888.00 2011-08-18 21:01:25.500 230 12621.75 107.00 54986.93 88888.00 2011-08-18 21:01:25.625 230 12621.77 107.03 54986.93 88888.00 2011-08-18 21:01:25.750 230 12621.83 107.00 54986.93 88888.00 2011-08-18 21:01:25.875 230 12621.85 106.97 54986.95 88888.00 2011-08-18 21:01:26.000 230 12621.85 107.00 54986.93 88888.00 2011-08-18 21:01:26.125 230 12621.85 107.03 54986.93 88888.00 2011-08-18 21:01:26.250 230 12621.80 107.03 54986.95 88888.00 2011-08-18 21:01:26.375 230 12621.70 107.00 54986.95 88888.00 2011-08-18 21:01:26.500 230 12621.67 107.00 54986.95 88888.00 2011-08-18 21:01:26.625 230 12621.73 107.00 54986.97 88888.00 2011-08-18 21:01:26.750 230 12621.77 107.00 54986.97 88888.00 2011-08-18 21:01:26.875 230 12621.77 107.00 54986.95 88888.00 2011-08-18 21:01:27.000 230 12621.83 106.97 54986.95 88888.00 2011-08-18 21:01:27.125 230 12621.90 107.00 54986.97 88888.00 2011-08-18 21:01:27.250 230 12621.83 107.00 54986.97 88888.00 2011-08-18 21:01:27.375 230 12621.80 107.00 54986.97 88888.00 2011-08-18 21:01:27.500 230 12621.83 107.03 54986.97 88888.00 2011-08-18 21:01:27.625 230 12621.88 107.00 54986.97 88888.00 2011-08-18 21:01:27.750 230 12621.77 107.00 54986.95 88888.00 2011-08-18 21:01:27.875 230 12621.70 106.97 54986.93 88888.00 2011-08-18 21:01:28.000 230 12621.77 107.03 54986.95 88888.00 2011-08-18 21:01:28.125 230 12621.80 107.03 54986.95 88888.00 2011-08-18 21:01:28.250 230 12621.73 106.95 54986.95 88888.00 2011-08-18 21:01:28.375 230 12621.73 107.00 54986.95 88888.00 2011-08-18 21:01:28.500 230 12621.77 107.03 54986.95 88888.00 2011-08-18 21:01:28.625 230 12621.73 107.00 54986.95 88888.00 2011-08-18 21:01:28.750 230 12621.73 106.95 54986.95 88888.00 2011-08-18 21:01:28.875 230 12621.77 106.95 54986.93 88888.00 2011-08-18 21:01:29.000 230 12621.77 106.97 54986.90 88888.00 2011-08-18 21:01:29.125 230 12621.73 107.00 54986.90 88888.00 2011-08-18 21:01:29.250 230 12621.73 107.00 54986.88 88888.00 2011-08-18 21:01:29.375 230 12621.75 107.00 54986.85 88888.00 2011-08-18 21:01:29.500 230 12621.83 107.03 54986.85 88888.00 2011-08-18 21:01:29.625 230 12621.85 107.03 54986.88 88888.00 2011-08-18 21:01:29.750 230 12621.83 107.05 54986.88 88888.00 2011-08-18 21:01:29.875 230 12621.85 107.05 54986.90 88888.00 2011-08-18 21:01:30.000 230 12621.90 107.05 54986.88 88888.00 2011-08-18 21:01:30.125 230 12621.92 107.03 54986.90 88888.00 2011-08-18 21:01:30.250 230 12621.88 107.00 54986.90 88888.00 2011-08-18 21:01:30.375 230 12621.83 107.00 54986.88 88888.00 2011-08-18 21:01:30.500 230 12621.83 107.05 54986.88 88888.00 2011-08-18 21:01:30.625 230 12621.83 107.08 54986.93 88888.00 2011-08-18 21:01:30.750 230 12621.88 107.08 54986.93 88888.00 2011-08-18 21:01:30.875 230 12621.88 107.08 54986.90 88888.00 2011-08-18 21:01:31.000 230 12621.85 107.05 54986.88 88888.00 2011-08-18 21:01:31.125 230 12621.90 107.08 54986.90 88888.00 2011-08-18 21:01:31.250 230 12621.92 107.10 54986.93 88888.00 2011-08-18 21:01:31.375 230 12621.98 107.12 54986.95 88888.00 2011-08-18 21:01:31.500 230 12622.00 107.10 54986.93 88888.00 2011-08-18 21:01:31.625 230 12621.98 107.05 54986.88 88888.00 2011-08-18 21:01:31.750 230 12621.98 107.05 54986.90 88888.00 2011-08-18 21:01:31.875 230 12621.98 107.08 54986.90 88888.00 2011-08-18 21:01:32.000 230 12621.95 107.08 54986.90 88888.00 2011-08-18 21:01:32.125 230 12622.00 107.08 54986.90 88888.00 2011-08-18 21:01:32.250 230 12622.00 107.08 54986.93 88888.00 2011-08-18 21:01:32.375 230 12622.05 107.10 54986.93 88888.00 2011-08-18 21:01:32.500 230 12621.98 107.12 54986.93 88888.00 2011-08-18 21:01:32.625 230 12621.92 107.10 54986.93 88888.00 2011-08-18 21:01:32.750 230 12621.95 107.10 54986.90 88888.00 2011-08-18 21:01:32.875 230 12621.98 107.10 54986.93 88888.00 2011-08-18 21:01:33.000 230 12621.98 107.10 54986.90 88888.00 2011-08-18 21:01:33.125 230 12622.00 107.08 54986.90 88888.00 2011-08-18 21:01:33.250 230 12622.02 107.10 54986.90 88888.00 2011-08-18 21:01:33.375 230 12622.02 107.08 54986.88 88888.00 2011-08-18 21:01:33.500 230 12622.00 107.08 54986.90 88888.00 2011-08-18 21:01:33.625 230 12622.02 107.08 54986.93 88888.00 2011-08-18 21:01:33.750 230 12621.92 107.10 54986.93 88888.00 2011-08-18 21:01:33.875 230 12621.92 107.10 54986.93 88888.00 2011-08-18 21:01:34.000 230 12621.92 107.12 54986.90 88888.00 2011-08-18 21:01:34.125 230 12621.92 107.12 54986.90 88888.00 2011-08-18 21:01:34.250 230 12621.92 107.08 54986.90 88888.00 2011-08-18 21:01:34.375 230 12621.90 107.05 54986.88 88888.00 2011-08-18 21:01:34.500 230 12621.90 107.08 54986.88 88888.00 2011-08-18 21:01:34.625 230 12621.92 107.12 54986.90 88888.00 2011-08-18 21:01:34.750 230 12621.98 107.10 54986.90 88888.00 2011-08-18 21:01:34.875 230 12622.00 107.10 54986.90 88888.00 2011-08-18 21:01:35.000 230 12622.02 107.12 54986.88 88888.00 2011-08-18 21:01:35.125 230 12621.98 107.10 54986.90 88888.00 2011-08-18 21:01:35.250 230 12621.92 107.05 54986.93 88888.00 2011-08-18 21:01:35.375 230 12621.95 107.10 54986.95 88888.00 2011-08-18 21:01:35.500 230 12622.00 107.12 54986.95 88888.00 2011-08-18 21:01:35.625 230 12621.95 107.10 54986.93 88888.00 2011-08-18 21:01:35.750 230 12621.98 107.08 54986.90 88888.00 2011-08-18 21:01:35.875 230 12621.95 107.10 54986.93 88888.00 2011-08-18 21:01:36.000 230 12621.92 107.08 54986.90 88888.00 2011-08-18 21:01:36.125 230 12621.95 107.05 54986.88 88888.00 2011-08-18 21:01:36.250 230 12621.98 107.08 54986.88 88888.00 2011-08-18 21:01:36.375 230 12622.02 107.08 54986.90 88888.00 2011-08-18 21:01:36.500 230 12622.00 107.05 54986.90 88888.00 2011-08-18 21:01:36.625 230 12621.90 107.08 54986.90 88888.00 2011-08-18 21:01:36.750 230 12621.92 107.08 54986.90 88888.00 2011-08-18 21:01:36.875 230 12621.98 107.08 54986.90 88888.00 2011-08-18 21:01:37.000 230 12622.02 107.05 54986.88 88888.00 2011-08-18 21:01:37.125 230 12622.00 107.03 54986.88 88888.00 2011-08-18 21:01:37.250 230 12622.00 107.00 54986.88 88888.00 2011-08-18 21:01:37.375 230 12622.00 107.00 54986.85 88888.00 2011-08-18 21:01:37.500 230 12621.98 107.03 54986.90 88888.00 2011-08-18 21:01:37.625 230 12621.95 107.03 54986.90 88888.00 2011-08-18 21:01:37.750 230 12621.98 107.05 54986.90 88888.00 2011-08-18 21:01:37.875 230 12622.00 107.05 54986.90 88888.00 2011-08-18 21:01:38.000 230 12621.95 107.03 54986.90 88888.00 2011-08-18 21:01:38.125 230 12621.98 107.03 54986.93 88888.00 2011-08-18 21:01:38.250 230 12621.95 107.03 54986.95 88888.00 2011-08-18 21:01:38.375 230 12621.98 107.03 54986.93 88888.00 2011-08-18 21:01:38.500 230 12621.92 107.03 54986.93 88888.00 2011-08-18 21:01:38.625 230 12621.90 107.00 54986.93 88888.00 2011-08-18 21:01:38.750 230 12621.98 107.00 54986.93 88888.00 2011-08-18 21:01:38.875 230 12621.98 107.00 54986.93 88888.00 2011-08-18 21:01:39.000 230 12621.98 107.03 54986.95 88888.00 2011-08-18 21:01:39.125 230 12621.92 107.03 54986.95 88888.00 2011-08-18 21:01:39.250 230 12621.90 107.03 54986.95 88888.00 2011-08-18 21:01:39.375 230 12621.95 107.05 54986.95 88888.00 2011-08-18 21:01:39.500 230 12621.98 107.05 54986.93 88888.00 2011-08-18 21:01:39.625 230 12622.02 107.03 54986.93 88888.00 2011-08-18 21:01:39.750 230 12622.12 106.97 54986.90 88888.00 2011-08-18 21:01:39.875 230 12622.12 107.03 54986.93 88888.00 2011-08-18 21:01:40.000 230 12622.12 107.00 54986.93 88888.00 2011-08-18 21:01:40.125 230 12622.05 106.95 54986.90 88888.00 2011-08-18 21:01:40.250 230 12622.05 106.95 54986.90 88888.00 2011-08-18 21:01:40.375 230 12622.05 106.97 54986.88 88888.00 2011-08-18 21:01:40.500 230 12622.05 106.97 54986.90 88888.00 2011-08-18 21:01:40.625 230 12622.08 106.95 54986.90 88888.00 2011-08-18 21:01:40.750 230 12622.10 106.95 54986.88 88888.00 2011-08-18 21:01:40.875 230 12622.08 106.97 54986.90 88888.00 2011-08-18 21:01:41.000 230 12622.05 106.92 54986.90 88888.00 2011-08-18 21:01:41.125 230 12622.08 106.92 54986.90 88888.00 2011-08-18 21:01:41.250 230 12621.98 106.95 54986.90 88888.00 2011-08-18 21:01:41.375 230 12621.92 106.92 54986.88 88888.00 2011-08-18 21:01:41.500 230 12621.95 106.92 54986.90 88888.00 2011-08-18 21:01:41.625 230 12621.98 106.90 54986.90 88888.00 2011-08-18 21:01:41.750 230 12622.00 106.92 54986.93 88888.00 2011-08-18 21:01:41.875 230 12622.05 106.90 54986.93 88888.00 2011-08-18 21:01:42.000 230 12622.10 106.90 54986.90 88888.00 2011-08-18 21:01:42.125 230 12622.10 106.88 54986.88 88888.00 2011-08-18 21:01:42.250 230 12622.05 106.85 54986.88 88888.00 2011-08-18 21:01:42.375 230 12621.98 106.83 54986.85 88888.00 2011-08-18 21:01:42.500 230 12621.98 106.88 54986.88 88888.00 2011-08-18 21:01:42.625 230 12622.05 106.88 54986.90 88888.00 2011-08-18 21:01:42.750 230 12622.08 106.83 54986.90 88888.00 2011-08-18 21:01:42.875 230 12622.10 106.85 54986.90 88888.00 2011-08-18 21:01:43.000 230 12622.10 106.88 54986.90 88888.00 2011-08-18 21:01:43.125 230 12622.08 106.85 54986.95 88888.00 2011-08-18 21:01:43.250 230 12622.02 106.80 54986.93 88888.00 2011-08-18 21:01:43.375 230 12622.10 106.80 54986.93 88888.00 2011-08-18 21:01:43.500 230 12622.20 106.83 54986.93 88888.00 2011-08-18 21:01:43.625 230 12622.17 106.80 54986.93 88888.00 2011-08-18 21:01:43.750 230 12622.10 106.80 54986.93 88888.00 2011-08-18 21:01:43.875 230 12622.05 106.83 54986.93 88888.00 2011-08-18 21:01:44.000 230 12622.08 106.83 54986.95 88888.00 2011-08-18 21:01:44.125 230 12622.08 106.78 54986.95 88888.00 2011-08-18 21:01:44.250 230 12622.05 106.72 54986.95 88888.00 2011-08-18 21:01:44.375 230 12622.15 106.75 54986.97 88888.00 2011-08-18 21:01:44.500 230 12622.20 106.78 54986.95 88888.00 2011-08-18 21:01:44.625 230 12622.17 106.75 54986.90 88888.00 2011-08-18 21:01:44.750 230 12622.15 106.75 54986.90 88888.00 2011-08-18 21:01:44.875 230 12622.23 106.75 54986.90 88888.00 2011-08-18 21:01:45.000 230 12622.30 106.78 54986.95 88888.00 2011-08-18 21:01:45.125 230 12622.27 106.75 54986.93 88888.00 2011-08-18 21:01:45.250 230 12622.20 106.72 54986.95 88888.00 2011-08-18 21:01:45.375 230 12622.17 106.70 54986.93 88888.00 2011-08-18 21:01:45.500 230 12622.12 106.72 54986.93 88888.00 2011-08-18 21:01:45.625 230 12622.15 106.75 54986.95 88888.00 2011-08-18 21:01:45.750 230 12622.17 106.75 54986.95 88888.00 2011-08-18 21:01:45.875 230 12622.20 106.72 54986.95 88888.00 2011-08-18 21:01:46.000 230 12622.25 106.67 54986.90 88888.00 2011-08-18 21:01:46.125 230 12622.20 106.67 54986.93 88888.00 2011-08-18 21:01:46.250 230 12622.15 106.70 54986.95 88888.00 2011-08-18 21:01:46.375 230 12622.20 106.67 54986.93 88888.00 2011-08-18 21:01:46.500 230 12622.23 106.65 54986.90 88888.00 2011-08-18 21:01:46.625 230 12622.25 106.67 54986.95 88888.00 2011-08-18 21:01:46.750 230 12622.23 106.67 54986.95 88888.00 2011-08-18 21:01:46.875 230 12622.23 106.65 54986.95 88888.00 2011-08-18 21:01:47.000 230 12622.17 106.65 54986.95 88888.00 2011-08-18 21:01:47.125 230 12622.15 106.65 54986.95 88888.00 2011-08-18 21:01:47.250 230 12622.15 106.65 54986.95 88888.00 2011-08-18 21:01:47.375 230 12622.23 106.65 54986.97 88888.00 2011-08-18 21:01:47.500 230 12622.25 106.70 54986.97 88888.00 2011-08-18 21:01:47.625 230 12622.23 106.70 54986.95 88888.00 2011-08-18 21:01:47.750 230 12622.20 106.65 54986.95 88888.00 2011-08-18 21:01:47.875 230 12622.17 106.65 54986.95 88888.00 2011-08-18 21:01:48.000 230 12622.17 106.62 54986.93 88888.00 2011-08-18 21:01:48.125 230 12622.15 106.60 54986.95 88888.00 2011-08-18 21:01:48.250 230 12622.17 106.58 54986.95 88888.00 2011-08-18 21:01:48.375 230 12622.23 106.58 54986.95 88888.00 2011-08-18 21:01:48.500 230 12622.20 106.60 54986.95 88888.00 2011-08-18 21:01:48.625 230 12622.17 106.60 54986.93 88888.00 2011-08-18 21:01:48.750 230 12622.12 106.60 54986.90 88888.00 2011-08-18 21:01:48.875 230 12622.15 106.62 54986.93 88888.00 2011-08-18 21:01:49.000 230 12622.15 106.62 54986.95 88888.00 2011-08-18 21:01:49.125 230 12622.20 106.60 54986.97 88888.00 2011-08-18 21:01:49.250 230 12622.17 106.62 54986.95 88888.00 2011-08-18 21:01:49.375 230 12622.12 106.60 54986.93 88888.00 2011-08-18 21:01:49.500 230 12622.12 106.60 54986.93 88888.00 2011-08-18 21:01:49.625 230 12622.12 106.60 54987.00 88888.00 2011-08-18 21:01:49.750 230 12622.10 106.58 54987.00 88888.00 2011-08-18 21:01:49.875 230 12622.08 106.60 54986.97 88888.00 2011-08-18 21:01:50.000 230 12622.15 106.62 54986.97 88888.00 2011-08-18 21:01:50.125 230 12622.12 106.62 54986.97 88888.00 2011-08-18 21:01:50.250 230 12622.10 106.58 54986.95 88888.00 2011-08-18 21:01:50.375 230 12622.05 106.55 54986.95 88888.00 2011-08-18 21:01:50.500 230 12622.05 106.53 54986.97 88888.00 2011-08-18 21:01:50.625 230 12622.05 106.58 54986.97 88888.00 2011-08-18 21:01:50.750 230 12622.12 106.62 54986.97 88888.00 2011-08-18 21:01:50.875 230 12622.12 106.62 54986.97 88888.00 2011-08-18 21:01:51.000 230 12622.08 106.62 54986.97 88888.00 2011-08-18 21:01:51.125 230 12622.00 106.60 54986.97 88888.00 2011-08-18 21:01:51.250 230 12622.00 106.58 54986.97 88888.00 2011-08-18 21:01:51.375 230 12622.00 106.55 54986.97 88888.00 2011-08-18 21:01:51.500 230 12621.98 106.55 54986.97 88888.00 2011-08-18 21:01:51.625 230 12622.00 106.55 54986.95 88888.00 2011-08-18 21:01:51.750 230 12622.02 106.58 54986.97 88888.00 2011-08-18 21:01:51.875 230 12622.08 106.58 54986.97 88888.00 2011-08-18 21:01:52.000 230 12622.02 106.58 54986.95 88888.00 2011-08-18 21:01:52.125 230 12622.00 106.60 54986.95 88888.00 2011-08-18 21:01:52.250 230 12622.05 106.55 54986.95 88888.00 2011-08-18 21:01:52.375 230 12622.08 106.58 54986.97 88888.00 2011-08-18 21:01:52.500 230 12622.10 106.60 54986.97 88888.00 2011-08-18 21:01:52.625 230 12622.05 106.58 54986.95 88888.00 2011-08-18 21:01:52.750 230 12622.02 106.55 54986.93 88888.00 2011-08-18 21:01:52.875 230 12622.02 106.55 54986.93 88888.00 2011-08-18 21:01:53.000 230 12622.08 106.58 54986.95 88888.00 2011-08-18 21:01:53.125 230 12622.05 106.55 54986.93 88888.00 2011-08-18 21:01:53.250 230 12622.00 106.53 54986.93 88888.00 2011-08-18 21:01:53.375 230 12622.05 106.58 54986.93 88888.00 2011-08-18 21:01:53.500 230 12622.05 106.60 54986.93 88888.00 2011-08-18 21:01:53.625 230 12622.10 106.58 54986.95 88888.00 2011-08-18 21:01:53.750 230 12622.10 106.58 54986.95 88888.00 2011-08-18 21:01:53.875 230 12622.05 106.58 54986.97 88888.00 2011-08-18 21:01:54.000 230 12622.08 106.55 54986.95 88888.00 2011-08-18 21:01:54.125 230 12622.05 106.53 54986.95 88888.00 2011-08-18 21:01:54.250 230 12621.98 106.53 54986.97 88888.00 2011-08-18 21:01:54.375 230 12621.90 106.53 54986.95 88888.00 2011-08-18 21:01:54.500 230 12621.90 106.55 54986.95 88888.00 2011-08-18 21:01:54.625 230 12621.95 106.58 54986.95 88888.00 2011-08-18 21:01:54.750 230 12621.98 106.58 54986.95 88888.00 2011-08-18 21:01:54.875 230 12621.95 106.58 54986.97 88888.00 2011-08-18 21:01:55.000 230 12621.92 106.60 54986.97 88888.00 2011-08-18 21:01:55.125 230 12621.95 106.58 54987.00 88888.00 2011-08-18 21:01:55.250 230 12621.90 106.58 54986.97 88888.00 2011-08-18 21:01:55.375 230 12621.90 106.60 54987.00 88888.00 2011-08-18 21:01:55.500 230 12621.92 106.60 54987.00 88888.00 2011-08-18 21:01:55.625 230 12621.98 106.58 54987.00 88888.00 2011-08-18 21:01:55.750 230 12621.98 106.58 54986.97 88888.00 2011-08-18 21:01:55.875 230 12621.98 106.60 54987.00 88888.00 2011-08-18 21:01:56.000 230 12621.95 106.60 54986.97 88888.00 2011-08-18 21:01:56.125 230 12621.88 106.60 54986.97 88888.00 2011-08-18 21:01:56.250 230 12621.83 106.53 54986.97 88888.00 2011-08-18 21:01:56.375 230 12621.95 106.55 54987.00 88888.00 2011-08-18 21:01:56.500 230 12622.05 106.55 54987.00 88888.00 2011-08-18 21:01:56.625 230 12622.00 106.58 54986.95 88888.00 2011-08-18 21:01:56.750 230 12621.92 106.55 54986.95 88888.00 2011-08-18 21:01:56.875 230 12621.92 106.58 54986.97 88888.00 2011-08-18 21:01:57.000 230 12621.92 106.55 54986.95 88888.00 2011-08-18 21:01:57.125 230 12621.92 106.58 54986.97 88888.00 2011-08-18 21:01:57.250 230 12621.92 106.58 54987.00 88888.00 2011-08-18 21:01:57.375 230 12621.90 106.55 54986.97 88888.00 2011-08-18 21:01:57.500 230 12621.88 106.58 54986.97 88888.00 2011-08-18 21:01:57.625 230 12621.88 106.55 54986.97 88888.00 2011-08-18 21:01:57.750 230 12621.88 106.55 54987.00 88888.00 2011-08-18 21:01:57.875 230 12621.90 106.58 54986.97 88888.00 2011-08-18 21:01:58.000 230 12621.92 106.58 54986.97 88888.00 2011-08-18 21:01:58.125 230 12621.90 106.55 54986.97 88888.00 2011-08-18 21:01:58.250 230 12621.90 106.55 54986.97 88888.00 2011-08-18 21:01:58.375 230 12621.83 106.53 54986.97 88888.00 2011-08-18 21:01:58.500 230 12621.85 106.55 54986.97 88888.00 2011-08-18 21:01:58.625 230 12621.90 106.55 54987.00 88888.00 2011-08-18 21:01:58.750 230 12621.88 106.55 54986.97 88888.00 2011-08-18 21:01:58.875 230 12621.85 106.55 54986.97 88888.00 2011-08-18 21:01:59.000 230 12621.80 106.60 54987.00 88888.00 2011-08-18 21:01:59.125 230 12621.85 106.60 54987.03 88888.00 2011-08-18 21:01:59.250 230 12621.88 106.60 54987.00 88888.00 2011-08-18 21:01:59.375 230 12621.88 106.58 54987.00 88888.00 2011-08-18 21:01:59.500 230 12621.88 106.58 54987.00 88888.00 2011-08-18 21:01:59.625 230 12621.92 106.58 54986.97 88888.00 2011-08-18 21:01:59.750 230 12621.92 106.55 54986.97 88888.00 2011-08-18 21:01:59.875 230 12621.92 106.55 54986.97 88888.00 2011-08-18 21:02:00.000 230 12621.88 106.55 54986.95 88888.00 2011-08-18 21:02:00.125 230 12621.85 106.58 54986.97 88888.00 2011-08-18 21:02:00.250 230 12621.90 106.55 54986.97 88888.00 2011-08-18 21:02:00.375 230 12621.90 106.55 54986.95 88888.00 2011-08-18 21:02:00.500 230 12621.85 106.55 54986.95 88888.00 2011-08-18 21:02:00.625 230 12621.88 106.60 54986.97 88888.00 2011-08-18 21:02:00.750 230 12621.90 106.60 54986.95 88888.00 2011-08-18 21:02:00.875 230 12621.90 106.58 54986.97 88888.00 2011-08-18 21:02:01.000 230 12621.92 106.55 54986.97 88888.00 2011-08-18 21:02:01.125 230 12621.88 106.58 54986.97 88888.00 2011-08-18 21:02:01.250 230 12621.83 106.60 54986.97 88888.00 2011-08-18 21:02:01.375 230 12621.77 106.58 54986.95 88888.00 2011-08-18 21:02:01.500 230 12621.77 106.55 54986.97 88888.00 2011-08-18 21:02:01.625 230 12621.77 106.60 54987.00 88888.00 2011-08-18 21:02:01.750 230 12621.77 106.60 54986.97 88888.00 2011-08-18 21:02:01.875 230 12621.77 106.60 54986.97 88888.00 2011-08-18 21:02:02.000 230 12621.80 106.58 54987.00 88888.00 2011-08-18 21:02:02.125 230 12621.85 106.58 54986.97 88888.00 2011-08-18 21:02:02.250 230 12621.80 106.58 54986.97 88888.00 2011-08-18 21:02:02.375 230 12621.83 106.60 54987.00 88888.00 2011-08-18 21:02:02.500 230 12621.80 106.58 54987.00 88888.00 2011-08-18 21:02:02.625 230 12621.83 106.58 54987.00 88888.00 2011-08-18 21:02:02.750 230 12621.85 106.60 54986.97 88888.00 2011-08-18 21:02:02.875 230 12621.80 106.58 54986.97 88888.00 2011-08-18 21:02:03.000 230 12621.80 106.60 54986.97 88888.00 2011-08-18 21:02:03.125 230 12621.85 106.60 54986.97 88888.00 2011-08-18 21:02:03.250 230 12621.90 106.60 54987.00 88888.00 2011-08-18 21:02:03.375 230 12621.85 106.58 54986.97 88888.00 2011-08-18 21:02:03.500 230 12621.77 106.58 54986.97 88888.00 2011-08-18 21:02:03.625 230 12621.80 106.60 54986.97 88888.00 2011-08-18 21:02:03.750 230 12621.83 106.60 54987.00 88888.00 2011-08-18 21:02:03.875 230 12621.83 106.62 54986.97 88888.00 2011-08-18 21:02:04.000 230 12621.83 106.62 54986.95 88888.00 2011-08-18 21:02:04.125 230 12621.83 106.65 54986.97 88888.00 2011-08-18 21:02:04.250 230 12621.77 106.62 54986.97 88888.00 2011-08-18 21:02:04.375 230 12621.77 106.62 54986.95 88888.00 2011-08-18 21:02:04.500 230 12621.88 106.60 54986.95 88888.00 2011-08-18 21:02:04.625 230 12621.95 106.65 54986.95 88888.00 2011-08-18 21:02:04.750 230 12621.88 106.65 54986.93 88888.00 2011-08-18 21:02:04.875 230 12621.83 106.62 54986.95 88888.00 2011-08-18 21:02:05.000 230 12621.80 106.62 54986.95 88888.00 2011-08-18 21:02:05.125 230 12621.83 106.62 54986.97 88888.00 2011-08-18 21:02:05.250 230 12621.83 106.60 54986.95 88888.00 2011-08-18 21:02:05.375 230 12621.80 106.58 54986.93 88888.00 2011-08-18 21:02:05.500 230 12621.85 106.62 54986.95 88888.00 2011-08-18 21:02:05.625 230 12621.85 106.62 54986.95 88888.00 2011-08-18 21:02:05.750 230 12621.77 106.62 54986.95 88888.00 2011-08-18 21:02:05.875 230 12621.75 106.65 54986.97 88888.00 2011-08-18 21:02:06.000 230 12621.83 106.65 54986.97 88888.00 2011-08-18 21:02:06.125 230 12621.88 106.65 54987.00 88888.00 2011-08-18 21:02:06.250 230 12621.85 106.62 54987.00 88888.00 2011-08-18 21:02:06.375 230 12621.83 106.60 54986.95 88888.00 2011-08-18 21:02:06.500 230 12621.83 106.62 54986.97 88888.00 2011-08-18 21:02:06.625 230 12621.85 106.65 54986.97 88888.00 2011-08-18 21:02:06.750 230 12621.83 106.65 54986.97 88888.00 2011-08-18 21:02:06.875 230 12621.83 106.65 54987.00 88888.00 2011-08-18 21:02:07.000 230 12621.83 106.65 54986.97 88888.00 2011-08-18 21:02:07.125 230 12621.80 106.62 54986.97 88888.00 2011-08-18 21:02:07.250 230 12621.77 106.60 54986.97 88888.00 2011-08-18 21:02:07.375 230 12621.80 106.62 54986.97 88888.00 2011-08-18 21:02:07.500 230 12621.83 106.65 54986.97 88888.00 2011-08-18 21:02:07.625 230 12621.80 106.65 54986.97 88888.00 2011-08-18 21:02:07.750 230 12621.83 106.65 54987.00 88888.00 2011-08-18 21:02:07.875 230 12621.77 106.67 54987.00 88888.00 2011-08-18 21:02:08.000 230 12621.75 106.62 54986.97 88888.00 2011-08-18 21:02:08.125 230 12621.80 106.62 54986.95 88888.00 2011-08-18 21:02:08.250 230 12621.83 106.60 54986.95 88888.00 2011-08-18 21:02:08.375 230 12621.88 106.62 54986.97 88888.00 2011-08-18 21:02:08.500 230 12621.88 106.62 54987.00 88888.00 2011-08-18 21:02:08.625 230 12621.85 106.62 54987.00 88888.00 2011-08-18 21:02:08.750 230 12621.85 106.60 54986.97 88888.00 2011-08-18 21:02:08.875 230 12621.90 106.60 54986.95 88888.00 2011-08-18 21:02:09.000 230 12621.85 106.62 54986.95 88888.00 2011-08-18 21:02:09.125 230 12621.85 106.62 54986.95 88888.00 2011-08-18 21:02:09.250 230 12621.85 106.65 54986.95 88888.00 2011-08-18 21:02:09.375 230 12621.92 106.65 54986.97 88888.00 2011-08-18 21:02:09.500 230 12621.90 106.65 54986.95 88888.00 2011-08-18 21:02:09.625 230 12621.85 106.65 54986.93 88888.00 2011-08-18 21:02:09.750 230 12621.88 106.67 54986.95 88888.00 2011-08-18 21:02:09.875 230 12621.85 106.67 54986.97 88888.00 2011-08-18 21:02:10.000 230 12621.88 106.70 54986.97 88888.00 2011-08-18 21:02:10.125 230 12621.90 106.67 54987.00 88888.00 2011-08-18 21:02:10.250 230 12621.90 106.70 54986.97 88888.00 2011-08-18 21:02:10.375 230 12621.88 106.70 54986.97 88888.00 2011-08-18 21:02:10.500 230 12621.83 106.67 54986.97 88888.00 2011-08-18 21:02:10.625 230 12621.92 106.67 54986.97 88888.00 2011-08-18 21:02:10.750 230 12621.88 106.65 54987.00 88888.00 2011-08-18 21:02:10.875 230 12621.80 106.62 54986.97 88888.00 2011-08-18 21:02:11.000 230 12621.83 106.60 54986.97 88888.00 2011-08-18 21:02:11.125 230 12621.88 106.62 54986.97 88888.00 2011-08-18 21:02:11.250 230 12621.83 106.67 54987.00 88888.00 2011-08-18 21:02:11.375 230 12621.88 106.67 54986.97 88888.00 2011-08-18 21:02:11.500 230 12621.90 106.65 54986.97 88888.00 2011-08-18 21:02:11.625 230 12621.95 106.67 54986.97 88888.00 2011-08-18 21:02:11.750 230 12621.95 106.72 54986.97 88888.00 2011-08-18 21:02:11.875 230 12621.90 106.67 54986.97 88888.00 2011-08-18 21:02:12.000 230 12621.85 106.67 54986.97 88888.00 2011-08-18 21:02:12.125 230 12621.80 106.67 54986.95 88888.00 2011-08-18 21:02:12.250 230 12621.77 106.65 54986.95 88888.00 2011-08-18 21:02:12.375 230 12621.80 106.70 54986.95 88888.00 2011-08-18 21:02:12.500 230 12621.88 106.67 54986.97 88888.00 2011-08-18 21:02:12.625 230 12621.92 106.70 54987.00 88888.00 2011-08-18 21:02:12.750 230 12621.90 106.67 54987.00 88888.00 2011-08-18 21:02:12.875 230 12621.90 106.70 54986.97 88888.00 2011-08-18 21:02:13.000 230 12621.85 106.67 54986.97 88888.00 2011-08-18 21:02:13.125 230 12621.88 106.67 54987.00 88888.00 2011-08-18 21:02:13.250 230 12621.92 106.70 54987.00 88888.00 2011-08-18 21:02:13.375 230 12621.92 106.75 54987.03 88888.00 2011-08-18 21:02:13.500 230 12621.90 106.72 54986.97 88888.00 2011-08-18 21:02:13.625 230 12621.88 106.72 54986.95 88888.00 2011-08-18 21:02:13.750 230 12621.92 106.72 54986.97 88888.00 2011-08-18 21:02:13.875 230 12621.92 106.72 54986.95 88888.00 2011-08-18 21:02:14.000 230 12621.90 106.70 54986.97 88888.00 2011-08-18 21:02:14.125 230 12621.90 106.70 54987.00 88888.00 2011-08-18 21:02:14.250 230 12621.88 106.67 54987.00 88888.00 2011-08-18 21:02:14.375 230 12621.92 106.67 54986.97 88888.00 2011-08-18 21:02:14.500 230 12621.90 106.72 54986.97 88888.00 2011-08-18 21:02:14.625 230 12621.88 106.75 54986.97 88888.00 2011-08-18 21:02:14.750 230 12621.83 106.78 54987.00 88888.00 2011-08-18 21:02:14.875 230 12621.85 106.78 54987.03 88888.00 2011-08-18 21:02:15.000 230 12621.88 106.78 54987.00 88888.00 2011-08-18 21:02:15.125 230 12621.85 106.75 54987.00 88888.00 2011-08-18 21:02:15.250 230 12621.80 106.78 54986.97 88888.00 2011-08-18 21:02:15.375 230 12621.80 106.80 54986.97 88888.00 2011-08-18 21:02:15.500 230 12621.83 106.78 54986.97 88888.00 2011-08-18 21:02:15.625 230 12621.90 106.75 54986.95 88888.00 2011-08-18 21:02:15.750 230 12621.85 106.78 54986.93 88888.00 2011-08-18 21:02:15.875 230 12621.85 106.78 54986.93 88888.00 2011-08-18 21:02:16.000 230 12621.85 106.78 54986.95 88888.00 2011-08-18 21:02:16.125 230 12621.83 106.85 54986.97 88888.00 2011-08-18 21:02:16.250 230 12621.85 106.83 54986.97 88888.00 2011-08-18 21:02:16.375 230 12621.90 106.80 54986.95 88888.00 2011-08-18 21:02:16.500 230 12621.88 106.75 54986.95 88888.00 2011-08-18 21:02:16.625 230 12621.83 106.78 54986.95 88888.00 2011-08-18 21:02:16.750 230 12621.83 106.80 54986.95 88888.00 2011-08-18 21:02:16.875 230 12621.83 106.80 54986.93 88888.00 2011-08-18 21:02:17.000 230 12621.83 106.78 54986.95 88888.00 2011-08-18 21:02:17.125 230 12621.85 106.83 54986.95 88888.00 2011-08-18 21:02:17.250 230 12621.90 106.80 54986.95 88888.00 2011-08-18 21:02:17.375 230 12621.90 106.80 54986.95 88888.00 2011-08-18 21:02:17.500 230 12621.88 106.83 54986.95 88888.00 2011-08-18 21:02:17.625 230 12621.85 106.80 54986.95 88888.00 2011-08-18 21:02:17.750 230 12621.88 106.80 54986.97 88888.00 2011-08-18 21:02:17.875 230 12621.88 106.88 54986.97 88888.00 2011-08-18 21:02:18.000 230 12621.83 106.90 54987.00 88888.00 2011-08-18 21:02:18.125 230 12621.90 106.90 54987.00 88888.00 2011-08-18 21:02:18.250 230 12621.85 106.83 54986.95 88888.00 2011-08-18 21:02:18.375 230 12621.92 106.80 54986.95 88888.00 2011-08-18 21:02:18.500 230 12622.00 106.83 54986.95 88888.00 2011-08-18 21:02:18.625 230 12621.98 106.85 54986.97 88888.00 2011-08-18 21:02:18.750 230 12621.95 106.83 54986.95 88888.00 2011-08-18 21:02:18.875 230 12621.92 106.85 54986.97 88888.00 2011-08-18 21:02:19.000 230 12621.92 106.88 54986.97 88888.00 2011-08-18 21:02:19.125 230 12621.95 106.88 54986.97 88888.00 2011-08-18 21:02:19.250 230 12621.92 106.85 54986.97 88888.00 2011-08-18 21:02:19.375 230 12621.95 106.85 54986.97 88888.00 2011-08-18 21:02:19.500 230 12621.92 106.85 54986.95 88888.00 2011-08-18 21:02:19.625 230 12621.90 106.85 54986.97 88888.00 2011-08-18 21:02:19.750 230 12621.92 106.88 54986.97 88888.00 2011-08-18 21:02:19.875 230 12621.95 106.88 54986.97 88888.00 2011-08-18 21:02:20.000 230 12621.95 106.90 54986.95 88888.00 2011-08-18 21:02:20.125 230 12621.95 106.90 54986.95 88888.00 2011-08-18 21:02:20.250 230 12621.88 106.88 54986.95 88888.00 2011-08-18 21:02:20.375 230 12621.90 106.88 54986.97 88888.00 2011-08-18 21:02:20.500 230 12621.92 106.85 54986.97 88888.00 2011-08-18 21:02:20.625 230 12621.92 106.85 54986.97 88888.00 2011-08-18 21:02:20.750 230 12621.92 106.83 54986.97 88888.00 2011-08-18 21:02:20.875 230 12621.90 106.85 54986.95 88888.00 2011-08-18 21:02:21.000 230 12621.90 106.90 54986.95 88888.00 2011-08-18 21:02:21.125 230 12621.90 106.90 54986.95 88888.00 2011-08-18 21:02:21.250 230 12621.88 106.83 54986.95 88888.00 2011-08-18 21:02:21.375 230 12621.88 106.85 54986.97 88888.00 2011-08-18 21:02:21.500 230 12621.90 106.85 54987.00 88888.00 2011-08-18 21:02:21.625 230 12621.92 106.85 54986.97 88888.00 2011-08-18 21:02:21.750 230 12621.90 106.85 54986.95 88888.00 2011-08-18 21:02:21.875 230 12621.88 106.88 54986.97 88888.00 2011-08-18 21:02:22.000 230 12621.83 106.88 54987.00 88888.00 2011-08-18 21:02:22.125 230 12621.85 106.88 54987.00 88888.00 2011-08-18 21:02:22.250 230 12621.85 106.88 54987.00 88888.00 2011-08-18 21:02:22.375 230 12621.88 106.88 54986.97 88888.00 2011-08-18 21:02:22.500 230 12621.80 106.85 54986.97 88888.00 2011-08-18 21:02:22.625 230 12621.83 106.85 54987.00 88888.00 2011-08-18 21:02:22.750 230 12621.83 106.85 54986.97 88888.00 2011-08-18 21:02:22.875 230 12621.83 106.83 54986.97 88888.00 2011-08-18 21:02:23.000 230 12621.83 106.88 54986.97 88888.00 2011-08-18 21:02:23.125 230 12621.80 106.88 54986.95 88888.00 2011-08-18 21:02:23.250 230 12621.80 106.88 54986.97 88888.00 2011-08-18 21:02:23.375 230 12621.77 106.88 54986.97 88888.00 2011-08-18 21:02:23.500 230 12621.80 106.85 54986.97 88888.00 2011-08-18 21:02:23.625 230 12621.88 106.85 54986.97 88888.00 2011-08-18 21:02:23.750 230 12621.85 106.88 54987.00 88888.00 2011-08-18 21:02:23.875 230 12621.88 106.88 54987.00 88888.00 2011-08-18 21:02:24.000 230 12621.92 106.85 54987.00 88888.00 2011-08-18 21:02:24.125 230 12621.92 106.88 54987.03 88888.00 2011-08-18 21:02:24.250 230 12621.90 106.85 54987.00 88888.00 2011-08-18 21:02:24.375 230 12621.92 106.90 54987.03 88888.00 2011-08-18 21:02:24.500 230 12621.92 106.88 54987.00 88888.00 2011-08-18 21:02:24.625 230 12621.88 106.83 54986.97 88888.00 2011-08-18 21:02:24.750 230 12621.88 106.83 54986.97 88888.00 2011-08-18 21:02:24.875 230 12621.90 106.85 54987.03 88888.00 2011-08-18 21:02:25.000 230 12621.90 106.85 54987.00 88888.00 2011-08-18 21:02:25.125 230 12621.92 106.83 54986.97 88888.00 2011-08-18 21:02:25.250 230 12621.92 106.83 54987.00 88888.00 2011-08-18 21:02:25.375 230 12621.92 106.88 54987.03 88888.00 2011-08-18 21:02:25.500 230 12621.88 106.90 54987.03 88888.00 2011-08-18 21:02:25.625 230 12621.85 106.85 54987.00 88888.00 2011-08-18 21:02:25.750 230 12621.85 106.83 54986.97 88888.00 2011-08-18 21:02:25.875 230 12621.88 106.85 54986.95 88888.00 2011-08-18 21:02:26.000 230 12621.88 106.88 54986.97 88888.00 2011-08-18 21:02:26.125 230 12621.90 106.88 54986.97 88888.00 2011-08-18 21:02:26.250 230 12621.92 106.85 54987.00 88888.00 2011-08-18 21:02:26.375 230 12621.92 106.83 54986.95 88888.00 2011-08-18 21:02:26.500 230 12621.90 106.85 54986.95 88888.00 2011-08-18 21:02:26.625 230 12621.95 106.88 54986.95 88888.00 2011-08-18 21:02:26.750 230 12621.90 106.85 54986.97 88888.00 2011-08-18 21:02:26.875 230 12621.92 106.88 54986.97 88888.00 2011-08-18 21:02:27.000 230 12621.98 106.90 54986.97 88888.00 2011-08-18 21:02:27.125 230 12621.98 106.88 54986.97 88888.00 2011-08-18 21:02:27.250 230 12622.00 106.85 54986.97 88888.00 2011-08-18 21:02:27.375 230 12621.95 106.83 54986.95 88888.00 2011-08-18 21:02:27.500 230 12621.85 106.83 54986.95 88888.00 2011-08-18 21:02:27.625 230 12621.90 106.85 54986.97 88888.00 2011-08-18 21:02:27.750 230 12621.98 106.85 54986.95 88888.00 2011-08-18 21:02:27.875 230 12621.95 106.85 54986.97 88888.00 2011-08-18 21:02:28.000 230 12621.92 106.83 54986.97 88888.00 2011-08-18 21:02:28.125 230 12621.95 106.85 54986.95 88888.00 2011-08-18 21:02:28.250 230 12622.00 106.83 54986.97 88888.00 2011-08-18 21:02:28.375 230 12622.05 106.83 54987.00 88888.00 2011-08-18 21:02:28.500 230 12622.08 106.83 54986.97 88888.00 2011-08-18 21:02:28.625 230 12621.98 106.83 54986.97 88888.00 2011-08-18 21:02:28.750 230 12621.95 106.83 54986.95 88888.00 2011-08-18 21:02:28.875 230 12621.98 106.80 54986.97 88888.00 2011-08-18 21:02:29.000 230 12621.95 106.78 54986.95 88888.00 2011-08-18 21:02:29.125 230 12621.92 106.83 54986.95 88888.00 2011-08-18 21:02:29.250 230 12622.00 106.80 54986.97 88888.00 2011-08-18 21:02:29.375 230 12622.05 106.85 54986.95 88888.00 2011-08-18 21:02:29.500 230 12622.05 106.80 54986.97 88888.00 2011-08-18 21:02:29.625 230 12622.05 106.78 54986.95 88888.00 2011-08-18 21:02:29.750 230 12622.02 106.78 54986.95 88888.00 2011-08-18 21:02:29.875 230 12622.05 106.80 54986.93 88888.00 2011-08-18 21:02:30.000 230 12622.08 106.78 54986.93 88888.00 2011-08-18 21:02:30.125 230 12622.15 106.83 54986.95 88888.00 2011-08-18 21:02:30.250 230 12622.15 106.80 54986.95 88888.00 2011-08-18 21:02:30.375 230 12622.17 106.80 54986.93 88888.00 2011-08-18 21:02:30.500 230 12622.15 106.78 54986.93 88888.00 2011-08-18 21:02:30.625 230 12622.15 106.75 54986.95 88888.00 2011-08-18 21:02:30.750 230 12622.23 106.78 54986.95 88888.00 2011-08-18 21:02:30.875 230 12622.27 106.78 54986.95 88888.00 2011-08-18 21:02:31.000 230 12622.23 106.78 54986.90 88888.00 2011-08-18 21:02:31.125 230 12622.12 106.78 54986.95 88888.00 2011-08-18 21:02:31.250 230 12622.15 106.80 54986.97 88888.00 2011-08-18 21:02:31.375 230 12622.20 106.80 54986.93 88888.00 2011-08-18 21:02:31.500 230 12622.23 106.80 54986.95 88888.00 2011-08-18 21:02:31.625 230 12622.27 106.78 54986.95 88888.00 2011-08-18 21:02:31.750 230 12622.33 106.80 54986.95 88888.00 2011-08-18 21:02:31.875 230 12622.27 106.78 54986.95 88888.00 2011-08-18 21:02:32.000 230 12622.23 106.78 54986.93 88888.00 2011-08-18 21:02:32.125 230 12622.25 106.80 54986.95 88888.00 2011-08-18 21:02:32.250 230 12622.33 106.80 54986.95 88888.00 2011-08-18 21:02:32.375 230 12622.35 106.85 54987.00 88888.00 2011-08-18 21:02:32.500 230 12622.30 106.83 54987.00 88888.00 2011-08-18 21:02:32.625 230 12622.23 106.83 54986.95 88888.00 2011-08-18 21:02:32.750 230 12622.20 106.80 54986.93 88888.00 2011-08-18 21:02:32.875 230 12622.12 106.80 54986.93 88888.00 2011-08-18 21:02:33.000 230 12622.12 106.80 54986.93 88888.00 2011-08-18 21:02:33.125 230 12622.20 106.83 54986.93 88888.00 2011-08-18 21:02:33.250 230 12622.20 106.78 54986.93 88888.00 2011-08-18 21:02:33.375 230 12622.27 106.78 54986.93 88888.00 2011-08-18 21:02:33.500 230 12622.27 106.80 54986.95 88888.00 2011-08-18 21:02:33.625 230 12622.23 106.80 54986.93 88888.00 2011-08-18 21:02:33.750 230 12622.20 106.78 54986.93 88888.00 2011-08-18 21:02:33.875 230 12622.17 106.78 54986.93 88888.00 2011-08-18 21:02:34.000 230 12622.20 106.75 54986.93 88888.00 2011-08-18 21:02:34.125 230 12622.23 106.75 54986.95 88888.00 2011-08-18 21:02:34.250 230 12622.20 106.75 54986.93 88888.00 2011-08-18 21:02:34.375 230 12622.15 106.70 54986.88 88888.00 2011-08-18 21:02:34.500 230 12622.17 106.72 54986.88 88888.00 2011-08-18 21:02:34.625 230 12622.25 106.75 54986.93 88888.00 2011-08-18 21:02:34.750 230 12622.30 106.78 54986.93 88888.00 2011-08-18 21:02:34.875 230 12622.25 106.80 54986.95 88888.00 2011-08-18 21:02:35.000 230 12622.17 106.80 54986.93 88888.00 2011-08-18 21:02:35.125 230 12622.15 106.75 54986.90 88888.00 2011-08-18 21:02:35.250 230 12622.20 106.75 54986.90 88888.00 2011-08-18 21:02:35.375 230 12622.27 106.80 54986.95 88888.00 2011-08-18 21:02:35.500 230 12622.30 106.80 54986.95 88888.00 2011-08-18 21:02:35.625 230 12622.27 106.83 54986.93 88888.00 2011-08-18 21:02:35.750 230 12622.25 106.78 54986.93 88888.00 2011-08-18 21:02:35.875 230 12622.27 106.80 54986.93 88888.00 2011-08-18 21:02:36.000 230 12622.30 106.85 54986.93 88888.00 2011-08-18 21:02:36.125 230 12622.33 106.80 54986.90 88888.00 2011-08-18 21:02:36.250 230 12622.25 106.78 54986.95 88888.00 2011-08-18 21:02:36.375 230 12622.33 106.80 54986.95 88888.00 2011-08-18 21:02:36.500 230 12622.38 106.83 54986.95 88888.00 2011-08-18 21:02:36.625 230 12622.35 106.83 54986.90 88888.00 2011-08-18 21:02:36.750 230 12622.35 106.83 54986.93 88888.00 2011-08-18 21:02:36.875 230 12622.40 106.83 54986.93 88888.00 2011-08-18 21:02:37.000 230 12622.42 106.83 54986.90 88888.00 2011-08-18 21:02:37.125 230 12622.38 106.85 54986.93 88888.00 2011-08-18 21:02:37.250 230 12622.30 106.83 54986.93 88888.00 2011-08-18 21:02:37.375 230 12622.35 106.83 54986.90 88888.00 2011-08-18 21:02:37.500 230 12622.42 106.88 54986.90 88888.00 2011-08-18 21:02:37.625 230 12622.42 106.88 54986.90 88888.00 2011-08-18 21:02:37.750 230 12622.42 106.85 54986.93 88888.00 2011-08-18 21:02:37.875 230 12622.42 106.85 54986.95 88888.00 2011-08-18 21:02:38.000 230 12622.42 106.88 54986.90 88888.00 2011-08-18 21:02:38.125 230 12622.40 106.83 54986.93 88888.00 2011-08-18 21:02:38.250 230 12622.38 106.78 54986.88 88888.00 2011-08-18 21:02:38.375 230 12622.38 106.83 54986.88 88888.00 2011-08-18 21:02:38.500 230 12622.40 106.88 54986.93 88888.00 2011-08-18 21:02:38.625 230 12622.48 106.90 54986.95 88888.00 2011-08-18 21:02:38.750 230 12622.42 106.88 54986.93 88888.00 2011-08-18 21:02:38.875 230 12622.38 106.85 54986.93 88888.00 2011-08-18 21:02:39.000 230 12622.38 106.80 54986.93 88888.00 2011-08-18 21:02:39.125 230 12622.38 106.83 54986.90 88888.00 2011-08-18 21:02:39.250 230 12622.38 106.88 54986.95 88888.00 2011-08-18 21:02:39.375 230 12622.38 106.88 54986.93 88888.00 2011-08-18 21:02:39.500 230 12622.38 106.88 54986.93 88888.00 2011-08-18 21:02:39.625 230 12622.40 106.88 54986.93 88888.00 2011-08-18 21:02:39.750 230 12622.40 106.88 54986.95 88888.00 2011-08-18 21:02:39.875 230 12622.40 106.88 54986.93 88888.00 2011-08-18 21:02:40.000 230 12622.40 106.85 54986.93 88888.00 2011-08-18 21:02:40.125 230 12622.33 106.88 54986.93 88888.00 2011-08-18 21:02:40.250 230 12622.30 106.88 54986.93 88888.00 2011-08-18 21:02:40.375 230 12622.33 106.90 54986.95 88888.00 2011-08-18 21:02:40.500 230 12622.30 106.90 54986.93 88888.00 2011-08-18 21:02:40.625 230 12622.27 106.88 54986.93 88888.00 2011-08-18 21:02:40.750 230 12622.27 106.88 54986.93 88888.00 2011-08-18 21:02:40.875 230 12622.27 106.88 54986.95 88888.00 2011-08-18 21:02:41.000 230 12622.23 106.85 54986.95 88888.00 2011-08-18 21:02:41.125 230 12622.20 106.83 54986.93 88888.00 2011-08-18 21:02:41.250 230 12622.23 106.85 54986.95 88888.00 2011-08-18 21:02:41.375 230 12622.38 106.88 54986.93 88888.00 2011-08-18 21:02:41.500 230 12622.38 106.90 54986.97 88888.00 2011-08-18 21:02:41.625 230 12622.35 106.92 54986.97 88888.00 2011-08-18 21:02:41.750 230 12622.30 106.90 54986.95 88888.00 2011-08-18 21:02:41.875 230 12622.30 106.90 54986.97 88888.00 2011-08-18 21:02:42.000 230 12622.30 106.90 54986.95 88888.00 2011-08-18 21:02:42.125 230 12622.30 106.92 54986.97 88888.00 2011-08-18 21:02:42.250 230 12622.33 106.90 54986.97 88888.00 2011-08-18 21:02:42.375 230 12622.30 106.90 54986.90 88888.00 2011-08-18 21:02:42.500 230 12622.23 106.88 54986.93 88888.00 2011-08-18 21:02:42.625 230 12622.20 106.90 54986.95 88888.00 2011-08-18 21:02:42.750 230 12622.25 106.92 54986.97 88888.00 2011-08-18 21:02:42.875 230 12622.25 106.95 54986.97 88888.00 2011-08-18 21:02:43.000 230 12622.25 106.92 54986.95 88888.00 2011-08-18 21:02:43.125 230 12622.23 106.95 54986.95 88888.00 2011-08-18 21:02:43.250 230 12622.15 106.92 54986.95 88888.00 2011-08-18 21:02:43.375 230 12622.17 106.95 54986.95 88888.00 2011-08-18 21:02:43.500 230 12622.23 106.92 54986.95 88888.00 2011-08-18 21:02:43.625 230 12622.20 106.92 54986.97 88888.00 2011-08-18 21:02:43.750 230 12622.12 106.90 54986.97 88888.00 2011-08-18 21:02:43.875 230 12622.10 106.92 54986.97 88888.00 2011-08-18 21:02:44.000 230 12622.10 106.92 54986.97 88888.00 2011-08-18 21:02:44.125 230 12622.17 106.92 54986.97 88888.00 2011-08-18 21:02:44.250 230 12622.17 106.92 54986.97 88888.00 2011-08-18 21:02:44.375 230 12622.20 106.95 54987.00 88888.00 2011-08-18 21:02:44.500 230 12622.17 106.95 54987.00 88888.00 2011-08-18 21:02:44.625 230 12622.12 106.97 54987.00 88888.00 2011-08-18 21:02:44.750 230 12622.12 106.95 54986.97 88888.00 2011-08-18 21:02:44.875 230 12622.12 106.95 54987.00 88888.00 2011-08-18 21:02:45.000 230 12622.08 106.95 54986.97 88888.00 2011-08-18 21:02:45.125 230 12622.08 106.95 54987.00 88888.00 2011-08-18 21:02:45.250 230 12622.00 106.95 54987.00 88888.00 2011-08-18 21:02:45.375 230 12621.95 106.95 54986.95 88888.00 2011-08-18 21:02:45.500 230 12622.00 106.92 54986.97 88888.00 2011-08-18 21:02:45.625 230 12622.02 106.92 54987.00 88888.00 2011-08-18 21:02:45.750 230 12622.02 106.92 54987.03 88888.00 2011-08-18 21:02:45.875 230 12622.02 106.92 54987.03 88888.00 2011-08-18 21:02:46.000 230 12622.02 106.97 54987.00 88888.00 2011-08-18 21:02:46.125 230 12622.00 106.95 54987.03 88888.00 2011-08-18 21:02:46.250 230 12622.02 106.95 54987.05 88888.00 2011-08-18 21:02:46.375 230 12622.05 106.97 54987.03 88888.00 2011-08-18 21:02:46.500 230 12622.00 106.97 54987.03 88888.00 2011-08-18 21:02:46.625 230 12621.98 106.97 54987.03 88888.00 2011-08-18 21:02:46.750 230 12621.95 106.95 54987.03 88888.00 2011-08-18 21:02:46.875 230 12621.95 106.92 54987.03 88888.00 2011-08-18 21:02:47.000 230 12621.95 106.95 54987.03 88888.00 2011-08-18 21:02:47.125 230 12621.88 106.97 54987.05 88888.00 2011-08-18 21:02:47.250 230 12621.88 106.97 54987.07 88888.00 2011-08-18 21:02:47.375 230 12622.00 107.00 54987.10 88888.00 2011-08-18 21:02:47.500 230 12622.00 107.03 54987.07 88888.00 2011-08-18 21:02:47.625 230 12621.95 106.97 54987.05 88888.00 2011-08-18 21:02:47.750 230 12621.85 106.95 54987.03 88888.00 2011-08-18 21:02:47.875 230 12621.80 106.97 54987.05 88888.00 2011-08-18 21:02:48.000 230 12621.85 106.97 54987.03 88888.00 2011-08-18 21:02:48.125 230 12621.85 106.95 54987.05 88888.00 2011-08-18 21:02:48.250 230 12621.77 106.95 54987.07 88888.00 2011-08-18 21:02:48.375 230 12621.77 107.00 54987.07 88888.00 2011-08-18 21:02:48.500 230 12621.75 106.95 54987.07 88888.00 2011-08-18 21:02:48.625 230 12621.73 106.92 54987.07 88888.00 2011-08-18 21:02:48.750 230 12621.85 106.95 54987.05 88888.00 2011-08-18 21:02:48.875 230 12621.92 106.97 54987.05 88888.00 2011-08-18 21:02:49.000 230 12621.85 106.97 54987.07 88888.00 2011-08-18 21:02:49.125 230 12621.83 106.95 54987.05 88888.00 2011-08-18 21:02:49.250 230 12621.83 106.92 54987.05 88888.00 2011-08-18 21:02:49.375 230 12621.83 106.92 54987.05 88888.00 2011-08-18 21:02:49.500 230 12621.75 106.92 54987.10 88888.00 2011-08-18 21:02:49.625 230 12621.73 106.95 54987.10 88888.00 2011-08-18 21:02:49.750 230 12621.70 106.92 54987.10 88888.00 2011-08-18 21:02:49.875 230 12621.73 106.92 54987.12 88888.00 2011-08-18 21:02:50.000 230 12621.77 106.95 54987.12 88888.00 2011-08-18 21:02:50.125 230 12621.80 106.95 54987.12 88888.00 2011-08-18 21:02:50.250 230 12621.75 106.95 54987.12 88888.00 2011-08-18 21:02:50.375 230 12621.73 106.95 54987.07 88888.00 2011-08-18 21:02:50.500 230 12621.75 106.92 54987.07 88888.00 2011-08-18 21:02:50.625 230 12621.75 106.88 54987.10 88888.00 2011-08-18 21:02:50.750 230 12621.75 106.90 54987.10 88888.00 2011-08-18 21:02:50.875 230 12621.77 106.90 54987.07 88888.00 2011-08-18 21:02:51.000 230 12621.73 106.90 54987.07 88888.00 2011-08-18 21:02:51.125 230 12621.70 106.90 54987.10 88888.00 2011-08-18 21:02:51.250 230 12621.75 106.88 54987.10 88888.00 2011-08-18 21:02:51.375 230 12621.73 106.90 54987.10 88888.00 2011-08-18 21:02:51.500 230 12621.73 106.88 54987.10 88888.00 2011-08-18 21:02:51.625 230 12621.70 106.85 54987.07 88888.00 2011-08-18 21:02:51.750 230 12621.70 106.88 54987.07 88888.00 2011-08-18 21:02:51.875 230 12621.73 106.88 54987.10 88888.00 2011-08-18 21:02:52.000 230 12621.67 106.88 54987.10 88888.00 2011-08-18 21:02:52.125 230 12621.65 106.83 54987.12 88888.00 2011-08-18 21:02:52.250 230 12621.65 106.83 54987.15 88888.00 2011-08-18 21:02:52.375 230 12621.65 106.85 54987.15 88888.00 2011-08-18 21:02:52.500 230 12621.70 106.85 54987.15 88888.00 2011-08-18 21:02:52.625 230 12621.67 106.85 54987.12 88888.00 2011-08-18 21:02:52.750 230 12621.67 106.85 54987.12 88888.00 2011-08-18 21:02:52.875 230 12621.67 106.83 54987.12 88888.00 2011-08-18 21:02:53.000 230 12621.67 106.78 54987.12 88888.00 2011-08-18 21:02:53.125 230 12621.65 106.78 54987.15 88888.00 2011-08-18 21:02:53.250 230 12621.65 106.78 54987.15 88888.00 2011-08-18 21:02:53.375 230 12621.62 106.78 54987.12 88888.00 2011-08-18 21:02:53.500 230 12621.62 106.80 54987.12 88888.00 2011-08-18 21:02:53.625 230 12621.60 106.80 54987.12 88888.00 2011-08-18 21:02:53.750 230 12621.62 106.78 54987.12 88888.00 2011-08-18 21:02:53.875 230 12621.62 106.72 54987.12 88888.00 2011-08-18 21:02:54.000 230 12621.60 106.72 54987.12 88888.00 2011-08-18 21:02:54.125 230 12621.60 106.72 54987.12 88888.00 2011-08-18 21:02:54.250 230 12621.55 106.70 54987.15 88888.00 2011-08-18 21:02:54.375 230 12621.58 106.70 54987.15 88888.00 2011-08-18 21:02:54.500 230 12621.60 106.70 54987.18 88888.00 2011-08-18 21:02:54.625 230 12621.60 106.72 54987.18 88888.00 2011-08-18 21:02:54.750 230 12621.62 106.72 54987.18 88888.00 2011-08-18 21:02:54.875 230 12621.58 106.70 54987.20 88888.00 2011-08-18 21:02:55.000 230 12621.58 106.65 54987.15 88888.00 2011-08-18 21:02:55.125 230 12621.52 106.62 54987.18 88888.00 2011-08-18 21:02:55.250 230 12621.45 106.65 54987.20 88888.00 2011-08-18 21:02:55.375 230 12621.52 106.65 54987.20 88888.00 2011-08-18 21:02:55.500 230 12621.52 106.65 54987.18 88888.00 2011-08-18 21:02:55.625 230 12621.48 106.62 54987.18 88888.00 2011-08-18 21:02:55.750 230 12621.48 106.62 54987.18 88888.00 2011-08-18 21:02:55.875 230 12621.52 106.60 54987.18 88888.00 2011-08-18 21:02:56.000 230 12621.55 106.53 54987.18 88888.00 2011-08-18 21:02:56.125 230 12621.52 106.55 54987.18 88888.00 2011-08-18 21:02:56.250 230 12621.52 106.53 54987.20 88888.00 2011-08-18 21:02:56.375 230 12621.58 106.53 54987.20 88888.00 2011-08-18 21:02:56.500 230 12621.60 106.50 54987.18 88888.00 2011-08-18 21:02:56.625 230 12621.58 106.47 54987.18 88888.00 2011-08-18 21:02:56.750 230 12621.58 106.47 54987.18 88888.00 2011-08-18 21:02:56.875 230 12621.62 106.47 54987.18 88888.00 2011-08-18 21:02:57.000 230 12621.62 106.47 54987.18 88888.00 2011-08-18 21:02:57.125 230 12621.52 106.42 54987.18 88888.00 2011-08-18 21:02:57.250 230 12621.45 106.42 54987.20 88888.00 2011-08-18 21:02:57.375 230 12621.50 106.42 54987.20 88888.00 2011-08-18 21:02:57.500 230 12621.52 106.45 54987.20 88888.00 2011-08-18 21:02:57.625 230 12621.52 106.42 54987.20 88888.00 2011-08-18 21:02:57.750 230 12621.52 106.40 54987.20 88888.00 2011-08-18 21:02:57.875 230 12621.58 106.40 54987.18 88888.00 2011-08-18 21:02:58.000 230 12621.55 106.40 54987.20 88888.00 2011-08-18 21:02:58.125 230 12621.55 106.40 54987.18 88888.00 2011-08-18 21:02:58.250 230 12621.50 106.35 54987.18 88888.00 2011-08-18 21:02:58.375 230 12621.50 106.35 54987.18 88888.00 2011-08-18 21:02:58.500 230 12621.48 106.35 54987.18 88888.00 2011-08-18 21:02:58.625 230 12621.42 106.35 54987.20 88888.00 2011-08-18 21:02:58.750 230 12621.42 106.33 54987.20 88888.00 2011-08-18 21:02:58.875 230 12621.52 106.33 54987.20 88888.00 2011-08-18 21:02:59.000 230 12621.58 106.33 54987.15 88888.00 2011-08-18 21:02:59.125 230 12621.60 106.33 54987.20 88888.00 2011-08-18 21:02:59.250 230 12621.58 106.28 54987.18 88888.00 2011-08-18 21:02:59.375 230 12621.52 106.28 54987.18 88888.00 2011-08-18 21:02:59.500 230 12621.50 106.25 54987.15 88888.00 2011-08-18 21:02:59.625 230 12621.50 106.25 54987.15 88888.00 2011-08-18 21:02:59.750 230 12621.55 106.22 54987.18 88888.00 2011-08-18 21:02:59.875 230 12621.60 106.22 54987.20 88888.00 2011-08-18 21:03:00.000 230 12621.60 106.20 54987.18 88888.00 2011-08-18 21:03:00.125 230 12621.52 106.20 54987.18 88888.00 2011-08-18 21:03:00.250 230 12621.42 106.17 54987.20 88888.00 2011-08-18 21:03:00.375 230 12621.45 106.17 54987.20 88888.00 2011-08-18 21:03:00.500 230 12621.48 106.17 54987.18 88888.00 2011-08-18 21:03:00.625 230 12621.50 106.17 54987.20 88888.00 2011-08-18 21:03:00.750 230 12621.50 106.12 54987.20 88888.00 2011-08-18 21:03:00.875 230 12621.48 106.12 54987.22 88888.00 2011-08-18 21:03:01.000 230 12621.48 106.12 54987.20 88888.00 2011-08-18 21:03:01.125 230 12621.52 106.12 54987.20 88888.00 2011-08-18 21:03:01.250 230 12621.58 106.08 54987.20 88888.00 2011-08-18 21:03:01.375 230 12621.55 106.05 54987.18 88888.00 2011-08-18 21:03:01.500 230 12621.55 106.08 54987.20 88888.00 2011-08-18 21:03:01.625 230 12621.58 106.08 54987.22 88888.00 2011-08-18 21:03:01.750 230 12621.55 106.05 54987.25 88888.00 2011-08-18 21:03:01.875 230 12621.58 106.03 54987.22 88888.00 2011-08-18 21:03:02.000 230 12621.62 106.03 54987.20 88888.00 2011-08-18 21:03:02.125 230 12621.65 106.03 54987.20 88888.00 2011-08-18 21:03:02.250 230 12621.55 106.00 54987.20 88888.00 2011-08-18 21:03:02.375 230 12621.58 106.00 54987.20 88888.00 2011-08-18 21:03:02.500 230 12621.62 106.00 54987.20 88888.00 2011-08-18 21:03:02.625 230 12621.67 106.00 54987.22 88888.00 2011-08-18 21:03:02.750 230 12621.65 106.03 54987.25 88888.00 2011-08-18 21:03:02.875 230 12621.55 106.00 54987.20 88888.00 2011-08-18 21:03:03.000 230 12621.55 105.97 54987.20 88888.00 2011-08-18 21:03:03.125 230 12621.55 106.00 54987.25 88888.00 2011-08-18 21:03:03.250 230 12621.52 105.97 54987.25 88888.00 2011-08-18 21:03:03.375 230 12621.55 106.00 54987.25 88888.00 2011-08-18 21:03:03.500 230 12621.60 105.95 54987.25 88888.00 2011-08-18 21:03:03.625 230 12621.65 105.95 54987.25 88888.00 2011-08-18 21:03:03.750 230 12621.65 105.97 54987.25 88888.00 2011-08-18 21:03:03.875 230 12621.60 105.95 54987.22 88888.00 2011-08-18 21:03:04.000 230 12621.58 105.95 54987.22 88888.00 2011-08-18 21:03:04.125 230 12621.55 105.95 54987.20 88888.00 2011-08-18 21:03:04.250 230 12621.52 105.90 54987.22 88888.00 2011-08-18 21:03:04.375 230 12621.58 105.92 54987.22 88888.00 2011-08-18 21:03:04.500 230 12621.60 105.92 54987.25 88888.00 2011-08-18 21:03:04.625 230 12621.60 105.92 54987.22 88888.00 2011-08-18 21:03:04.750 230 12621.60 105.95 54987.20 88888.00 2011-08-18 21:03:04.875 230 12621.58 105.92 54987.20 88888.00 2011-08-18 21:03:05.000 230 12621.60 105.92 54987.18 88888.00 2011-08-18 21:03:05.125 230 12621.60 105.92 54987.20 88888.00 2011-08-18 21:03:05.250 230 12621.60 105.90 54987.18 88888.00 2011-08-18 21:03:05.375 230 12621.60 105.90 54987.18 88888.00 2011-08-18 21:03:05.500 230 12621.62 105.92 54987.20 88888.00 2011-08-18 21:03:05.625 230 12621.62 105.92 54987.20 88888.00 2011-08-18 21:03:05.750 230 12621.60 105.88 54987.20 88888.00 2011-08-18 21:03:05.875 230 12621.60 105.90 54987.20 88888.00 2011-08-18 21:03:06.000 230 12621.60 105.90 54987.22 88888.00 2011-08-18 21:03:06.125 230 12621.58 105.92 54987.22 88888.00 2011-08-18 21:03:06.250 230 12621.60 105.88 54987.22 88888.00 2011-08-18 21:03:06.375 230 12621.62 105.88 54987.22 88888.00 2011-08-18 21:03:06.500 230 12621.67 105.92 54987.22 88888.00 2011-08-18 21:03:06.625 230 12621.70 105.90 54987.22 88888.00 2011-08-18 21:03:06.750 230 12621.67 105.90 54987.22 88888.00 2011-08-18 21:03:06.875 230 12621.73 105.92 54987.22 88888.00 2011-08-18 21:03:07.000 230 12621.73 105.92 54987.22 88888.00 2011-08-18 21:03:07.125 230 12621.73 105.90 54987.25 88888.00 2011-08-18 21:03:07.250 230 12621.75 105.88 54987.22 88888.00 2011-08-18 21:03:07.375 230 12621.70 105.85 54987.20 88888.00 2011-08-18 21:03:07.500 230 12621.65 105.83 54987.18 88888.00 2011-08-18 21:03:07.625 230 12621.62 105.85 54987.18 88888.00 2011-08-18 21:03:07.750 230 12621.65 105.90 54987.20 88888.00 2011-08-18 21:03:07.875 230 12621.65 105.90 54987.20 88888.00 2011-08-18 21:03:08.000 230 12621.60 105.92 54987.20 88888.00 2011-08-18 21:03:08.125 230 12621.58 105.90 54987.20 88888.00 2011-08-18 21:03:08.250 230 12621.60 105.88 54987.20 88888.00 2011-08-18 21:03:08.375 230 12621.70 105.90 54987.18 88888.00 2011-08-18 21:03:08.500 230 12621.67 105.92 54987.20 88888.00 2011-08-18 21:03:08.625 230 12621.65 105.92 54987.22 88888.00 2011-08-18 21:03:08.750 230 12621.67 105.92 54987.22 88888.00 2011-08-18 21:03:08.875 230 12621.77 105.92 54987.20 88888.00 2011-08-18 21:03:09.000 230 12621.80 105.92 54987.15 88888.00 2011-08-18 21:03:09.125 230 12621.77 105.92 54987.18 88888.00 2011-08-18 21:03:09.250 230 12621.80 105.97 54987.18 88888.00 2011-08-18 21:03:09.375 230 12621.77 105.95 54987.18 88888.00 2011-08-18 21:03:09.500 230 12621.67 105.92 54987.18 88888.00 2011-08-18 21:03:09.625 230 12621.67 105.95 54987.18 88888.00 2011-08-18 21:03:09.750 230 12621.75 105.95 54987.20 88888.00 2011-08-18 21:03:09.875 230 12621.85 105.97 54987.22 88888.00 2011-08-18 21:03:10.000 230 12621.90 106.00 54987.20 88888.00 2011-08-18 21:03:10.125 230 12621.90 106.03 54987.20 88888.00 2011-08-18 21:03:10.250 230 12621.80 106.00 54987.18 88888.00 2011-08-18 21:03:10.375 230 12621.80 106.03 54987.20 88888.00 2011-08-18 21:03:10.500 230 12621.83 106.03 54987.20 88888.00 2011-08-18 21:03:10.625 230 12621.85 106.05 54987.20 88888.00 2011-08-18 21:03:10.750 230 12621.88 106.05 54987.20 88888.00 2011-08-18 21:03:10.875 230 12621.88 106.05 54987.20 88888.00 2011-08-18 21:03:11.000 230 12621.88 106.03 54987.18 88888.00 2011-08-18 21:03:11.125 230 12621.85 106.05 54987.18 88888.00 2011-08-18 21:03:11.250 230 12621.90 106.05 54987.15 88888.00 2011-08-18 21:03:11.375 230 12621.95 106.05 54987.15 88888.00 2011-08-18 21:03:11.500 230 12621.85 106.03 54987.12 88888.00 2011-08-18 21:03:11.625 230 12621.85 106.10 54987.15 88888.00 2011-08-18 21:03:11.750 230 12621.88 106.10 54987.15 88888.00 2011-08-18 21:03:11.875 230 12621.88 106.12 54987.15 88888.00 2011-08-18 21:03:12.000 230 12621.88 106.12 54987.15 88888.00 2011-08-18 21:03:12.125 230 12621.90 106.10 54987.12 88888.00 2011-08-18 21:03:12.250 230 12621.92 106.12 54987.15 88888.00 2011-08-18 21:03:12.375 230 12621.95 106.15 54987.12 88888.00 2011-08-18 21:03:12.500 230 12621.95 106.15 54987.12 88888.00 2011-08-18 21:03:12.625 230 12621.90 106.12 54987.12 88888.00 2011-08-18 21:03:12.750 230 12621.92 106.12 54987.12 88888.00 2011-08-18 21:03:12.875 230 12621.98 106.15 54987.12 88888.00 2011-08-18 21:03:13.000 230 12621.98 106.15 54987.10 88888.00 2011-08-18 21:03:13.125 230 12621.98 106.15 54987.12 88888.00 2011-08-18 21:03:13.250 230 12622.00 106.17 54987.12 88888.00 2011-08-18 21:03:13.375 230 12622.00 106.17 54987.10 88888.00 2011-08-18 21:03:13.500 230 12622.02 106.20 54987.12 88888.00 2011-08-18 21:03:13.625 230 12622.08 106.22 54987.12 88888.00 2011-08-18 21:03:13.750 230 12622.10 106.22 54987.12 88888.00 2011-08-18 21:03:13.875 230 12622.10 106.20 54987.10 88888.00 2011-08-18 21:03:14.000 230 12622.10 106.22 54987.10 88888.00 2011-08-18 21:03:14.125 230 12622.10 106.22 54987.15 88888.00 2011-08-18 21:03:14.250 230 12622.10 106.22 54987.12 88888.00 2011-08-18 21:03:14.375 230 12622.08 106.22 54987.10 88888.00 2011-08-18 21:03:14.500 230 12622.10 106.28 54987.10 88888.00 2011-08-18 21:03:14.625 230 12622.12 106.28 54987.10 88888.00 2011-08-18 21:03:14.750 230 12622.10 106.30 54987.10 88888.00 2011-08-18 21:03:14.875 230 12622.10 106.33 54987.10 88888.00 2011-08-18 21:03:15.000 230 12622.12 106.33 54987.07 88888.00 2011-08-18 21:03:15.125 230 12622.12 106.30 54987.05 88888.00 2011-08-18 21:03:15.250 230 12622.12 106.30 54987.03 88888.00 2011-08-18 21:03:15.375 230 12622.20 106.33 54987.05 88888.00 2011-08-18 21:03:15.500 230 12622.15 106.33 54987.07 88888.00 2011-08-18 21:03:15.625 230 12622.12 106.35 54987.10 88888.00 2011-08-18 21:03:15.750 230 12622.15 106.35 54987.10 88888.00 2011-08-18 21:03:15.875 230 12622.17 106.38 54987.10 88888.00 2011-08-18 21:03:16.000 230 12622.17 106.35 54987.07 88888.00 2011-08-18 21:03:16.125 230 12622.10 106.35 54987.07 88888.00 2011-08-18 21:03:16.250 230 12622.15 106.38 54987.10 88888.00 2011-08-18 21:03:16.375 230 12622.20 106.38 54987.10 88888.00 2011-08-18 21:03:16.500 230 12622.17 106.40 54987.07 88888.00 2011-08-18 21:03:16.625 230 12622.17 106.38 54987.07 88888.00 2011-08-18 21:03:16.750 230 12622.12 106.38 54987.07 88888.00 2011-08-18 21:03:16.875 230 12622.12 106.38 54987.07 88888.00 2011-08-18 21:03:17.000 230 12622.10 106.38 54987.03 88888.00 2011-08-18 21:03:17.125 230 12622.10 106.35 54987.05 88888.00 2011-08-18 21:03:17.250 230 12622.10 106.38 54987.05 88888.00 2011-08-18 21:03:17.375 230 12622.15 106.40 54987.05 88888.00 2011-08-18 21:03:17.500 230 12622.15 106.40 54987.07 88888.00 2011-08-18 21:03:17.625 230 12622.08 106.38 54987.10 88888.00 2011-08-18 21:03:17.750 230 12622.00 106.38 54987.12 88888.00 2011-08-18 21:03:17.875 230 12622.05 106.42 54987.12 88888.00 2011-08-18 21:03:18.000 230 12622.10 106.42 54987.10 88888.00 2011-08-18 21:03:18.125 230 12622.12 106.42 54987.12 88888.00 2011-08-18 21:03:18.250 230 12622.05 106.40 54987.10 88888.00 2011-08-18 21:03:18.375 230 12622.05 106.40 54987.07 88888.00 2011-08-18 21:03:18.500 230 12622.05 106.45 54987.12 88888.00 2011-08-18 21:03:18.625 230 12622.12 106.42 54987.07 88888.00 2011-08-18 21:03:18.750 230 12622.15 106.42 54987.07 88888.00 2011-08-18 21:03:18.875 230 12622.12 106.40 54987.07 88888.00 2011-08-18 21:03:19.000 230 12622.15 106.45 54987.07 88888.00 2011-08-18 21:03:19.125 230 12622.17 106.47 54987.07 88888.00 2011-08-18 21:03:19.250 230 12622.15 106.45 54987.07 88888.00 2011-08-18 21:03:19.375 230 12622.15 106.42 54987.05 88888.00 2011-08-18 21:03:19.500 230 12622.17 106.42 54987.07 88888.00 2011-08-18 21:03:19.625 230 12622.15 106.45 54987.07 88888.00 2011-08-18 21:03:19.750 230 12622.10 106.42 54987.07 88888.00 2011-08-18 21:03:19.875 230 12622.17 106.45 54987.07 88888.00 2011-08-18 21:03:20.000 230 12622.17 106.45 54987.07 88888.00 2011-08-18 21:03:20.125 230 12622.10 106.50 54987.10 88888.00 2011-08-18 21:03:20.250 230 12622.05 106.47 54987.07 88888.00 2011-08-18 21:03:20.375 230 12622.08 106.47 54987.07 88888.00 2011-08-18 21:03:20.500 230 12622.15 106.47 54987.07 88888.00 2011-08-18 21:03:20.625 230 12622.15 106.47 54987.07 88888.00 2011-08-18 21:03:20.750 230 12622.12 106.47 54987.05 88888.00 2011-08-18 21:03:20.875 230 12622.08 106.50 54987.05 88888.00 2011-08-18 21:03:21.000 230 12622.05 106.50 54987.05 88888.00 2011-08-18 21:03:21.125 230 12622.10 106.47 54987.05 88888.00 2011-08-18 21:03:21.250 230 12622.10 106.45 54987.05 88888.00 2011-08-18 21:03:21.375 230 12622.17 106.47 54987.07 88888.00 2011-08-18 21:03:21.500 230 12622.20 106.50 54987.10 88888.00 2011-08-18 21:03:21.625 230 12622.15 106.47 54987.07 88888.00 2011-08-18 21:03:21.750 230 12622.12 106.45 54987.05 88888.00 2011-08-18 21:03:21.875 230 12622.05 106.45 54987.07 88888.00 2011-08-18 21:03:22.000 230 12622.02 106.45 54987.05 88888.00 2011-08-18 21:03:22.125 230 12622.08 106.45 54987.05 88888.00 2011-08-18 21:03:22.250 230 12622.08 106.42 54987.05 88888.00 2011-08-18 21:03:22.375 230 12622.10 106.47 54987.07 88888.00 2011-08-18 21:03:22.500 230 12622.10 106.47 54987.07 88888.00 2011-08-18 21:03:22.625 230 12622.12 106.45 54987.05 88888.00 2011-08-18 21:03:22.750 230 12622.12 106.47 54987.03 88888.00 2011-08-18 21:03:22.875 230 12622.10 106.50 54987.07 88888.00 2011-08-18 21:03:23.000 230 12622.05 106.47 54987.03 88888.00 2011-08-18 21:03:23.125 230 12622.00 106.42 54987.05 88888.00 2011-08-18 21:03:23.250 230 12622.02 106.45 54987.05 88888.00 2011-08-18 21:03:23.375 230 12622.08 106.47 54987.03 88888.00 2011-08-18 21:03:23.500 230 12622.02 106.45 54987.03 88888.00 2011-08-18 21:03:23.625 230 12622.02 106.47 54987.05 88888.00 2011-08-18 21:03:23.750 230 12621.95 106.42 54987.03 88888.00 2011-08-18 21:03:23.875 230 12621.98 106.45 54987.03 88888.00 2011-08-18 21:03:24.000 230 12621.98 106.45 54987.03 88888.00 2011-08-18 21:03:24.125 230 12622.00 106.45 54987.05 88888.00 2011-08-18 21:03:24.250 230 12621.98 106.42 54987.05 88888.00 2011-08-18 21:03:24.375 230 12622.05 106.45 54987.05 88888.00 2011-08-18 21:03:24.500 230 12622.05 106.45 54987.07 88888.00 2011-08-18 21:03:24.625 230 12622.08 106.45 54987.07 88888.00 2011-08-18 21:03:24.750 230 12622.12 106.45 54987.05 88888.00 2011-08-18 21:03:24.875 230 12622.15 106.45 54987.05 88888.00 2011-08-18 21:03:25.000 230 12622.15 106.45 54987.05 88888.00 2011-08-18 21:03:25.125 230 12622.05 106.42 54987.05 88888.00 2011-08-18 21:03:25.250 230 12621.92 106.42 54987.07 88888.00 2011-08-18 21:03:25.375 230 12621.92 106.38 54987.07 88888.00 2011-08-18 21:03:25.500 230 12621.90 106.38 54987.05 88888.00 2011-08-18 21:03:25.625 230 12621.92 106.40 54987.07 88888.00 2011-08-18 21:03:25.750 230 12621.98 106.40 54987.07 88888.00 2011-08-18 21:03:25.875 230 12621.95 106.40 54987.07 88888.00 2011-08-18 21:03:26.000 230 12621.92 106.40 54987.07 88888.00 2011-08-18 21:03:26.125 230 12621.95 106.40 54987.10 88888.00 2011-08-18 21:03:26.250 230 12621.92 106.42 54987.07 88888.00 2011-08-18 21:03:26.375 230 12621.90 106.40 54987.07 88888.00 2011-08-18 21:03:26.500 230 12621.85 106.40 54987.05 88888.00 2011-08-18 21:03:26.625 230 12621.88 106.38 54987.07 88888.00 2011-08-18 21:03:26.750 230 12621.95 106.40 54987.05 88888.00 2011-08-18 21:03:26.875 230 12621.92 106.38 54987.07 88888.00 2011-08-18 21:03:27.000 230 12621.85 106.42 54987.05 88888.00 2011-08-18 21:03:27.125 230 12621.85 106.42 54987.07 88888.00 2011-08-18 21:03:27.250 230 12621.90 106.40 54987.10 88888.00 2011-08-18 21:03:27.375 230 12621.90 106.40 54987.10 88888.00 2011-08-18 21:03:27.500 230 12621.88 106.42 54987.12 88888.00 2011-08-18 21:03:27.625 230 12621.83 106.40 54987.10 88888.00 2011-08-18 21:03:27.750 230 12621.80 106.38 54987.10 88888.00 2011-08-18 21:03:27.875 230 12621.80 106.38 54987.10 88888.00 2011-08-18 21:03:28.000 230 12621.77 106.38 54987.12 88888.00 2011-08-18 21:03:28.125 230 12621.73 106.38 54987.15 88888.00 2011-08-18 21:03:28.250 230 12621.70 106.35 54987.18 88888.00 2011-08-18 21:03:28.375 230 12621.70 106.38 54987.18 88888.00 2011-08-18 21:03:28.500 230 12621.65 106.35 54987.15 88888.00 2011-08-18 21:03:28.625 230 12621.67 106.33 54987.15 88888.00 2011-08-18 21:03:28.750 230 12621.73 106.33 54987.15 88888.00 2011-08-18 21:03:28.875 230 12621.73 106.33 54987.18 88888.00 2011-08-18 21:03:29.000 230 12621.73 106.35 54987.15 88888.00 2011-08-18 21:03:29.125 230 12621.70 106.35 54987.15 88888.00 2011-08-18 21:03:29.250 230 12621.70 106.33 54987.18 88888.00 2011-08-18 21:03:29.375 230 12621.67 106.35 54987.20 88888.00 2011-08-18 21:03:29.500 230 12621.67 106.35 54987.18 88888.00 2011-08-18 21:03:29.625 230 12621.70 106.35 54987.18 88888.00 2011-08-18 21:03:29.750 230 12621.65 106.35 54987.15 88888.00 2011-08-18 21:03:29.875 230 12621.65 106.30 54987.18 88888.00 2011-08-18 21:03:30.000 230 12621.65 106.30 54987.15 88888.00 2011-08-18 21:03:30.125 230 12621.65 106.33 54987.20 88888.00 2011-08-18 21:03:30.250 230 12621.67 106.30 54987.20 88888.00 2011-08-18 21:03:30.375 230 12621.73 106.25 54987.18 88888.00 2011-08-18 21:03:30.500 230 12621.70 106.28 54987.15 88888.00 2011-08-18 21:03:30.625 230 12621.65 106.28 54987.18 88888.00 2011-08-18 21:03:30.750 230 12621.62 106.30 54987.20 88888.00 2011-08-18 21:03:30.875 230 12621.58 106.30 54987.18 88888.00 2011-08-18 21:03:31.000 230 12621.55 106.25 54987.15 88888.00 2011-08-18 21:03:31.125 230 12621.60 106.25 54987.18 88888.00 2011-08-18 21:03:31.250 230 12621.58 106.25 54987.18 88888.00 2011-08-18 21:03:31.375 230 12621.58 106.28 54987.20 88888.00 2011-08-18 21:03:31.500 230 12621.55 106.28 54987.20 88888.00 2011-08-18 21:03:31.625 230 12621.52 106.28 54987.20 88888.00 2011-08-18 21:03:31.750 230 12621.52 106.28 54987.20 88888.00 2011-08-18 21:03:31.875 230 12621.50 106.28 54987.22 88888.00 2011-08-18 21:03:32.000 230 12621.55 106.22 54987.20 88888.00 2011-08-18 21:03:32.125 230 12621.52 106.25 54987.22 88888.00 2011-08-18 21:03:32.250 230 12621.48 106.22 54987.22 88888.00 2011-08-18 21:03:32.375 230 12621.48 106.25 54987.22 88888.00 2011-08-18 21:03:32.500 230 12621.48 106.22 54987.22 88888.00 2011-08-18 21:03:32.625 230 12621.50 106.22 54987.22 88888.00 2011-08-18 21:03:32.750 230 12621.48 106.22 54987.22 88888.00 2011-08-18 21:03:32.875 230 12621.42 106.20 54987.22 88888.00 2011-08-18 21:03:33.000 230 12621.40 106.20 54987.20 88888.00 2011-08-18 21:03:33.125 230 12621.40 106.20 54987.20 88888.00 2011-08-18 21:03:33.250 230 12621.40 106.22 54987.22 88888.00 2011-08-18 21:03:33.375 230 12621.42 106.25 54987.25 88888.00 2011-08-18 21:03:33.500 230 12621.42 106.22 54987.25 88888.00 2011-08-18 21:03:33.625 230 12621.40 106.15 54987.25 88888.00 2011-08-18 21:03:33.750 230 12621.45 106.17 54987.22 88888.00 2011-08-18 21:03:33.875 230 12621.42 106.17 54987.22 88888.00 2011-08-18 21:03:34.000 230 12621.35 106.12 54987.22 88888.00 2011-08-18 21:03:34.125 230 12621.33 106.12 54987.25 88888.00 2011-08-18 21:03:34.250 230 12621.35 106.12 54987.28 88888.00 2011-08-18 21:03:34.375 230 12621.40 106.17 54987.28 88888.00 2011-08-18 21:03:34.500 230 12621.40 106.15 54987.25 88888.00 2011-08-18 21:03:34.625 230 12621.38 106.17 54987.25 88888.00 2011-08-18 21:03:34.750 230 12621.40 106.15 54987.22 88888.00 2011-08-18 21:03:34.875 230 12621.40 106.15 54987.22 88888.00 2011-08-18 21:03:35.000 230 12621.40 106.15 54987.25 88888.00 2011-08-18 21:03:35.125 230 12621.33 106.10 54987.25 88888.00 2011-08-18 21:03:35.250 230 12621.25 106.10 54987.22 88888.00 2011-08-18 21:03:35.375 230 12621.23 106.10 54987.22 88888.00 2011-08-18 21:03:35.500 230 12621.30 106.15 54987.25 88888.00 2011-08-18 21:03:35.625 230 12621.38 106.15 54987.28 88888.00 2011-08-18 21:03:35.750 230 12621.35 106.15 54987.28 88888.00 2011-08-18 21:03:35.875 230 12621.30 106.12 54987.25 88888.00 2011-08-18 21:03:36.000 230 12621.25 106.10 54987.25 88888.00 2011-08-18 21:03:36.125 230 12621.23 106.10 54987.25 88888.00 2011-08-18 21:03:36.250 230 12621.23 106.10 54987.28 88888.00 2011-08-18 21:03:36.375 230 12621.27 106.12 54987.28 88888.00 2011-08-18 21:03:36.500 230 12621.27 106.10 54987.25 88888.00 2011-08-18 21:03:36.625 230 12621.30 106.10 54987.22 88888.00 2011-08-18 21:03:36.750 230 12621.25 106.12 54987.25 88888.00 2011-08-18 21:03:36.875 230 12621.23 106.12 54987.28 88888.00 2011-08-18 21:03:37.000 230 12621.20 106.10 54987.25 88888.00 2011-08-18 21:03:37.125 230 12621.23 106.10 54987.28 88888.00 2011-08-18 21:03:37.250 230 12621.27 106.08 54987.28 88888.00 2011-08-18 21:03:37.375 230 12621.25 106.10 54987.28 88888.00 2011-08-18 21:03:37.500 230 12621.25 106.10 54987.28 88888.00 2011-08-18 21:03:37.625 230 12621.25 106.08 54987.25 88888.00 2011-08-18 21:03:37.750 230 12621.27 106.08 54987.25 88888.00 2011-08-18 21:03:37.875 230 12621.25 106.08 54987.22 88888.00 2011-08-18 21:03:38.000 230 12621.23 106.03 54987.22 88888.00 2011-08-18 21:03:38.125 230 12621.25 106.03 54987.22 88888.00 2011-08-18 21:03:38.250 230 12621.27 106.08 54987.28 88888.00 2011-08-18 21:03:38.375 230 12621.27 106.10 54987.25 88888.00 2011-08-18 21:03:38.500 230 12621.23 106.10 54987.22 88888.00 2011-08-18 21:03:38.625 230 12621.23 106.08 54987.22 88888.00 2011-08-18 21:03:38.750 230 12621.20 106.05 54987.25 88888.00 2011-08-18 21:03:38.875 230 12621.25 106.05 54987.25 88888.00 2011-08-18 21:03:39.000 230 12621.23 106.10 54987.28 88888.00 2011-08-18 21:03:39.125 230 12621.20 106.12 54987.28 88888.00 2011-08-18 21:03:39.250 230 12621.17 106.08 54987.28 88888.00 2011-08-18 21:03:39.375 230 12621.15 106.05 54987.25 88888.00 2011-08-18 21:03:39.500 230 12621.17 106.05 54987.25 88888.00 2011-08-18 21:03:39.625 230 12621.17 106.05 54987.25 88888.00 2011-08-18 21:03:39.750 230 12621.23 106.05 54987.28 88888.00 2011-08-18 21:03:39.875 230 12621.23 106.05 54987.28 88888.00 2011-08-18 21:03:40.000 230 12621.17 106.05 54987.25 88888.00 2011-08-18 21:03:40.125 230 12621.15 106.08 54987.28 88888.00 2011-08-18 21:03:40.250 230 12621.17 106.05 54987.30 88888.00 2011-08-18 21:03:40.375 230 12621.20 106.03 54987.28 88888.00 2011-08-18 21:03:40.500 230 12621.17 106.00 54987.28 88888.00 2011-08-18 21:03:40.625 230 12621.17 106.00 54987.28 88888.00 2011-08-18 21:03:40.750 230 12621.17 106.03 54987.25 88888.00 2011-08-18 21:03:40.875 230 12621.20 106.03 54987.25 88888.00 2011-08-18 21:03:41.000 230 12621.27 106.05 54987.25 88888.00 2011-08-18 21:03:41.125 230 12621.30 106.08 54987.25 88888.00 2011-08-18 21:03:41.250 230 12621.23 106.05 54987.28 88888.00 2011-08-18 21:03:41.375 230 12621.17 106.05 54987.25 88888.00 2011-08-18 21:03:41.500 230 12621.12 106.05 54987.25 88888.00 2011-08-18 21:03:41.625 230 12621.15 106.08 54987.28 88888.00 2011-08-18 21:03:41.750 230 12621.17 106.05 54987.25 88888.00 2011-08-18 21:03:41.875 230 12621.23 106.05 54987.25 88888.00 2011-08-18 21:03:42.000 230 12621.25 106.10 54987.30 88888.00 2011-08-18 21:03:42.125 230 12621.27 106.12 54987.32 88888.00 2011-08-18 21:03:42.250 230 12621.20 106.08 54987.30 88888.00 2011-08-18 21:03:42.375 230 12621.15 106.08 54987.28 88888.00 2011-08-18 21:03:42.500 230 12621.12 106.08 54987.28 88888.00 2011-08-18 21:03:42.625 230 12621.23 106.10 54987.30 88888.00 2011-08-18 21:03:42.750 230 12621.23 106.08 54987.28 88888.00 2011-08-18 21:03:42.875 230 12621.23 106.08 54987.28 88888.00 2011-08-18 21:03:43.000 230 12621.20 106.05 54987.28 88888.00 2011-08-18 21:03:43.125 230 12621.17 106.05 54987.28 88888.00 2011-08-18 21:03:43.250 230 12621.15 106.08 54987.28 88888.00 2011-08-18 21:03:43.375 230 12621.15 106.12 54987.28 88888.00 2011-08-18 21:03:43.500 230 12621.17 106.08 54987.30 88888.00 2011-08-18 21:03:43.625 230 12621.25 106.08 54987.28 88888.00 2011-08-18 21:03:43.750 230 12621.25 106.05 54987.30 88888.00 2011-08-18 21:03:43.875 230 12621.23 106.05 54987.28 88888.00 2011-08-18 21:03:44.000 230 12621.23 106.08 54987.30 88888.00 2011-08-18 21:03:44.125 230 12621.23 106.08 54987.28 88888.00 2011-08-18 21:03:44.250 230 12621.17 106.08 54987.25 88888.00 2011-08-18 21:03:44.375 230 12621.20 106.08 54987.22 88888.00 2011-08-18 21:03:44.500 230 12621.20 106.08 54987.22 88888.00 2011-08-18 21:03:44.625 230 12621.17 106.08 54987.25 88888.00 2011-08-18 21:03:44.750 230 12621.23 106.10 54987.22 88888.00 2011-08-18 21:03:44.875 230 12621.27 106.10 54987.22 88888.00 2011-08-18 21:03:45.000 230 12621.30 106.08 54987.22 88888.00 2011-08-18 21:03:45.125 230 12621.25 106.08 54987.25 88888.00 2011-08-18 21:03:45.250 230 12621.23 106.03 54987.22 88888.00 2011-08-18 21:03:45.375 230 12621.20 106.05 54987.25 88888.00 2011-08-18 21:03:45.500 230 12621.20 106.10 54987.25 88888.00 2011-08-18 21:03:45.625 230 12621.27 106.10 54987.25 88888.00 2011-08-18 21:03:45.750 230 12621.25 106.10 54987.22 88888.00 2011-08-18 21:03:45.875 230 12621.20 106.12 54987.25 88888.00 2011-08-18 21:03:46.000 230 12621.23 106.10 54987.25 88888.00 2011-08-18 21:03:46.125 230 12621.23 106.10 54987.25 88888.00 2011-08-18 21:03:46.250 230 12621.17 106.10 54987.22 88888.00 2011-08-18 21:03:46.375 230 12621.23 106.10 54987.22 88888.00 2011-08-18 21:03:46.500 230 12621.27 106.10 54987.20 88888.00 2011-08-18 21:03:46.625 230 12621.30 106.12 54987.22 88888.00 2011-08-18 21:03:46.750 230 12621.27 106.12 54987.22 88888.00 2011-08-18 21:03:46.875 230 12621.27 106.15 54987.22 88888.00 2011-08-18 21:03:47.000 230 12621.30 106.10 54987.22 88888.00 2011-08-18 21:03:47.125 230 12621.35 106.12 54987.22 88888.00 2011-08-18 21:03:47.250 230 12621.35 106.15 54987.22 88888.00 2011-08-18 21:03:47.375 230 12621.40 106.17 54987.22 88888.00 2011-08-18 21:03:47.500 230 12621.38 106.12 54987.20 88888.00 2011-08-18 21:03:47.625 230 12621.35 106.12 54987.22 88888.00 2011-08-18 21:03:47.750 230 12621.33 106.15 54987.22 88888.00 2011-08-18 21:03:47.875 230 12621.35 106.17 54987.22 88888.00 2011-08-18 21:03:48.000 230 12621.42 106.20 54987.20 88888.00 2011-08-18 21:03:48.125 230 12621.38 106.20 54987.20 88888.00 2011-08-18 21:03:48.250 230 12621.33 106.17 54987.20 88888.00 2011-08-18 21:03:48.375 230 12621.33 106.17 54987.20 88888.00 2011-08-18 21:03:48.500 230 12621.30 106.17 54987.20 88888.00 2011-08-18 21:03:48.625 230 12621.33 106.17 54987.20 88888.00 2011-08-18 21:03:48.750 230 12621.35 106.17 54987.20 88888.00 2011-08-18 21:03:48.875 230 12621.33 106.15 54987.20 88888.00 2011-08-18 21:03:49.000 230 12621.38 106.17 54987.18 88888.00 2011-08-18 21:03:49.125 230 12621.45 106.17 54987.20 88888.00 2011-08-18 21:03:49.250 230 12621.45 106.15 54987.20 88888.00 2011-08-18 21:03:49.375 230 12621.42 106.12 54987.18 88888.00 2011-08-18 21:03:49.500 230 12621.40 106.17 54987.18 88888.00 2011-08-18 21:03:49.625 230 12621.35 106.17 54987.15 88888.00 2011-08-18 21:03:49.750 230 12621.38 106.17 54987.15 88888.00 2011-08-18 21:03:49.875 230 12621.38 106.17 54987.20 88888.00 2011-08-18 21:03:50.000 230 12621.33 106.20 54987.18 88888.00 2011-08-18 21:03:50.125 230 12621.33 106.17 54987.18 88888.00 2011-08-18 21:03:50.250 230 12621.38 106.12 54987.15 88888.00 2011-08-18 21:03:50.375 230 12621.42 106.15 54987.12 88888.00 2011-08-18 21:03:50.500 230 12621.38 106.22 54987.15 88888.00 2011-08-18 21:03:50.625 230 12621.38 106.20 54987.15 88888.00 2011-08-18 21:03:50.750 230 12621.33 106.20 54987.15 88888.00 2011-08-18 21:03:50.875 230 12621.38 106.20 54987.18 88888.00 2011-08-18 21:03:51.000 230 12621.42 106.17 54987.15 88888.00 2011-08-18 21:03:51.125 230 12621.45 106.17 54987.18 88888.00 2011-08-18 21:03:51.250 230 12621.42 106.22 54987.18 88888.00 2011-08-18 21:03:51.375 230 12621.45 106.25 54987.18 88888.00 2011-08-18 21:03:51.500 230 12621.48 106.25 54987.15 88888.00 2011-08-18 21:03:51.625 230 12621.48 106.22 54987.12 88888.00 2011-08-18 21:03:51.750 230 12621.45 106.22 54987.10 88888.00 2011-08-18 21:03:51.875 230 12621.48 106.28 54987.12 88888.00 2011-08-18 21:03:52.000 230 12621.50 106.20 54987.10 88888.00 2011-08-18 21:03:52.125 230 12621.52 106.22 54987.10 88888.00 2011-08-18 21:03:52.250 230 12621.45 106.22 54987.12 88888.00 2011-08-18 21:03:52.375 230 12621.48 106.28 54987.18 88888.00 2011-08-18 21:03:52.500 230 12621.48 106.28 54987.18 88888.00 2011-08-18 21:03:52.625 230 12621.45 106.22 54987.15 88888.00 2011-08-18 21:03:52.750 230 12621.48 106.25 54987.12 88888.00 2011-08-18 21:03:52.875 230 12621.50 106.28 54987.12 88888.00 2011-08-18 21:03:53.000 230 12621.52 106.28 54987.12 88888.00 2011-08-18 21:03:53.125 230 12621.50 106.28 54987.12 88888.00 2011-08-18 21:03:53.250 230 12621.45 106.28 54987.12 88888.00 2011-08-18 21:03:53.375 230 12621.50 106.30 54987.12 88888.00 2011-08-18 21:03:53.500 230 12621.58 106.28 54987.12 88888.00 2011-08-18 21:03:53.625 230 12621.62 106.28 54987.12 88888.00 2011-08-18 21:03:53.750 230 12621.62 106.28 54987.12 88888.00 2011-08-18 21:03:53.875 230 12621.60 106.28 54987.12 88888.00 2011-08-18 21:03:54.000 230 12621.62 106.28 54987.10 88888.00 2011-08-18 21:03:54.125 230 12621.62 106.25 54987.12 88888.00 2011-08-18 21:03:54.250 230 12621.58 106.28 54987.12 88888.00 2011-08-18 21:03:54.375 230 12621.58 106.25 54987.12 88888.00 2011-08-18 21:03:54.500 230 12621.52 106.25 54987.10 88888.00 2011-08-18 21:03:54.625 230 12621.55 106.25 54987.10 88888.00 2011-08-18 21:03:54.750 230 12621.55 106.22 54987.07 88888.00 2011-08-18 21:03:54.875 230 12621.50 106.20 54987.10 88888.00 2011-08-18 21:03:55.000 230 12621.48 106.20 54987.05 88888.00 2011-08-18 21:03:55.125 230 12621.55 106.22 54987.10 88888.00 2011-08-18 21:03:55.250 230 12621.65 106.25 54987.12 88888.00 2011-08-18 21:03:55.375 230 12621.65 106.28 54987.10 88888.00 2011-08-18 21:03:55.500 230 12621.62 106.25 54987.07 88888.00 2011-08-18 21:03:55.625 230 12621.62 106.28 54987.07 88888.00 2011-08-18 21:03:55.750 230 12621.60 106.28 54987.07 88888.00 2011-08-18 21:03:55.875 230 12621.58 106.25 54987.10 88888.00 2011-08-18 21:03:56.000 230 12621.60 106.22 54987.05 88888.00 2011-08-18 21:03:56.125 230 12621.58 106.22 54987.05 88888.00 2011-08-18 21:03:56.250 230 12621.60 106.28 54987.07 88888.00 2011-08-18 21:03:56.375 230 12621.65 106.28 54987.07 88888.00 2011-08-18 21:03:56.500 230 12621.67 106.28 54987.05 88888.00 2011-08-18 21:03:56.625 230 12621.67 106.28 54987.03 88888.00 2011-08-18 21:03:56.750 230 12621.67 106.25 54987.03 88888.00 2011-08-18 21:03:56.875 230 12621.67 106.30 54987.05 88888.00 2011-08-18 21:03:57.000 230 12621.75 106.30 54987.00 88888.00 2011-08-18 21:03:57.125 230 12621.77 106.28 54987.00 88888.00 2011-08-18 21:03:57.250 230 12621.77 106.28 54987.03 88888.00 2011-08-18 21:03:57.375 230 12621.73 106.25 54987.00 88888.00 2011-08-18 21:03:57.500 230 12621.73 106.30 54987.05 88888.00 2011-08-18 21:03:57.625 230 12621.73 106.30 54987.07 88888.00 2011-08-18 21:03:57.750 230 12621.70 106.30 54987.07 88888.00 2011-08-18 21:03:57.875 230 12621.67 106.28 54987.05 88888.00 2011-08-18 21:03:58.000 230 12621.65 106.28 54987.05 88888.00 2011-08-18 21:03:58.125 230 12621.73 106.33 54987.07 88888.00 2011-08-18 21:03:58.250 230 12621.83 106.30 54987.05 88888.00 2011-08-18 21:03:58.375 230 12621.85 106.33 54987.00 88888.00 2011-08-18 21:03:58.500 230 12621.88 106.33 54987.00 88888.00 2011-08-18 21:03:58.625 230 12621.88 106.33 54987.03 88888.00 2011-08-18 21:03:58.750 230 12621.83 106.33 54987.03 88888.00 2011-08-18 21:03:58.875 230 12621.83 106.30 54987.00 88888.00 2011-08-18 21:03:59.000 230 12621.83 106.33 54986.97 88888.00 2011-08-18 21:03:59.125 230 12621.83 106.33 54987.00 88888.00 2011-08-18 21:03:59.250 230 12621.83 106.35 54987.00 88888.00 2011-08-18 21:03:59.375 230 12621.83 106.35 54987.03 88888.00 2011-08-18 21:03:59.500 230 12621.83 106.35 54987.00 88888.00 2011-08-18 21:03:59.625 230 12621.83 106.35 54986.97 88888.00 2011-08-18 21:03:59.750 230 12621.83 106.38 54987.00 88888.00 2011-08-18 21:03:59.875 230 12621.88 106.35 54987.03 88888.00 2011-08-18 21:04:00.000 230 12621.90 106.35 54987.00 88888.00 2011-08-18 21:04:00.125 230 12621.88 106.38 54987.00 88888.00 2011-08-18 21:04:00.250 230 12621.85 106.35 54987.00 88888.00 2011-08-18 21:04:00.375 230 12621.92 106.40 54987.03 88888.00 2011-08-18 21:04:00.500 230 12621.98 106.38 54987.00 88888.00 2011-08-18 21:04:00.625 230 12621.90 106.35 54986.97 88888.00 2011-08-18 21:04:00.750 230 12621.92 106.35 54986.97 88888.00 2011-08-18 21:04:00.875 230 12621.92 106.38 54986.97 88888.00 2011-08-18 21:04:01.000 230 12621.90 106.38 54986.97 88888.00 2011-08-18 21:04:01.125 230 12621.90 106.35 54987.00 88888.00 2011-08-18 21:04:01.250 230 12621.85 106.38 54986.97 88888.00 2011-08-18 21:04:01.375 230 12621.88 106.35 54986.95 88888.00 2011-08-18 21:04:01.500 230 12621.85 106.38 54986.97 88888.00 2011-08-18 21:04:01.625 230 12621.85 106.38 54986.95 88888.00 2011-08-18 21:04:01.750 230 12621.85 106.40 54986.93 88888.00 2011-08-18 21:04:01.875 230 12621.88 106.40 54986.95 88888.00 2011-08-18 21:04:02.000 230 12621.85 106.38 54986.95 88888.00 2011-08-18 21:04:02.125 230 12621.83 106.40 54986.95 88888.00 2011-08-18 21:04:02.250 230 12621.85 106.38 54986.95 88888.00 2011-08-18 21:04:02.375 230 12621.85 106.40 54986.95 88888.00 2011-08-18 21:04:02.500 230 12621.85 106.42 54986.95 88888.00 2011-08-18 21:04:02.625 230 12621.85 106.42 54986.97 88888.00 2011-08-18 21:04:02.750 230 12621.85 106.45 54986.97 88888.00 2011-08-18 21:04:02.875 230 12621.83 106.45 54986.97 88888.00 2011-08-18 21:04:03.000 230 12621.85 106.42 54986.95 88888.00 2011-08-18 21:04:03.125 230 12621.85 106.45 54986.95 88888.00 2011-08-18 21:04:03.250 230 12621.77 106.42 54986.95 88888.00 2011-08-18 21:04:03.375 230 12621.83 106.42 54986.95 88888.00 2011-08-18 21:04:03.500 230 12621.88 106.42 54986.95 88888.00 2011-08-18 21:04:03.625 230 12621.85 106.42 54986.95 88888.00 2011-08-18 21:04:03.750 230 12621.85 106.42 54986.95 88888.00 2011-08-18 21:04:03.875 230 12621.92 106.45 54986.95 88888.00 2011-08-18 21:04:04.000 230 12621.92 106.47 54986.95 88888.00 2011-08-18 21:04:04.125 230 12621.90 106.50 54986.95 88888.00 2011-08-18 21:04:04.250 230 12621.85 106.47 54986.95 88888.00 2011-08-18 21:04:04.375 230 12621.88 106.50 54986.95 88888.00 2011-08-18 21:04:04.500 230 12621.90 106.47 54986.97 88888.00 2011-08-18 21:04:04.625 230 12621.90 106.50 54986.95 88888.00 2011-08-18 21:04:04.750 230 12621.92 106.50 54986.95 88888.00 2011-08-18 21:04:04.875 230 12621.95 106.53 54986.95 88888.00 2011-08-18 21:04:05.000 230 12621.92 106.53 54986.95 88888.00 2011-08-18 21:04:05.125 230 12621.98 106.53 54986.97 88888.00 2011-08-18 21:04:05.250 230 12622.00 106.50 54986.97 88888.00 2011-08-18 21:04:05.375 230 12621.98 106.53 54986.97 88888.00 2011-08-18 21:04:05.500 230 12621.92 106.53 54986.95 88888.00 2011-08-18 21:04:05.625 230 12621.90 106.53 54986.95 88888.00 2011-08-18 21:04:05.750 230 12621.83 106.55 54986.95 88888.00 2011-08-18 21:04:05.875 230 12621.92 106.58 54986.97 88888.00 2011-08-18 21:04:06.000 230 12621.95 106.55 54986.97 88888.00 2011-08-18 21:04:06.125 230 12621.88 106.58 54987.00 88888.00 2011-08-18 21:04:06.250 230 12621.83 106.60 54987.00 88888.00 2011-08-18 21:04:06.375 230 12621.83 106.60 54986.97 88888.00 2011-08-18 21:04:06.500 230 12621.83 106.60 54986.97 88888.00 2011-08-18 21:04:06.625 230 12621.77 106.58 54987.00 88888.00 2011-08-18 21:04:06.750 230 12621.75 106.60 54986.97 88888.00 2011-08-18 21:04:06.875 230 12621.75 106.60 54986.97 88888.00 2011-08-18 21:04:07.000 230 12621.77 106.62 54987.03 88888.00 2011-08-18 21:04:07.125 230 12621.80 106.62 54987.00 88888.00 2011-08-18 21:04:07.250 230 12621.75 106.62 54987.00 88888.00 2011-08-18 21:04:07.375 230 12621.75 106.62 54987.00 88888.00 2011-08-18 21:04:07.500 230 12621.77 106.62 54987.00 88888.00 2011-08-18 21:04:07.625 230 12621.80 106.62 54986.97 88888.00 2011-08-18 21:04:07.750 230 12621.80 106.62 54987.00 88888.00 2011-08-18 21:04:07.875 230 12621.77 106.62 54986.97 88888.00 2011-08-18 21:04:08.000 230 12621.73 106.62 54986.97 88888.00 2011-08-18 21:04:08.125 230 12621.75 106.67 54987.03 88888.00 2011-08-18 21:04:08.250 230 12621.75 106.67 54987.05 88888.00 2011-08-18 21:04:08.375 230 12621.80 106.70 54987.05 88888.00 2011-08-18 21:04:08.500 230 12621.77 106.67 54987.03 88888.00 2011-08-18 21:04:08.625 230 12621.75 106.65 54987.00 88888.00 2011-08-18 21:04:08.750 230 12621.73 106.67 54987.03 88888.00 2011-08-18 21:04:08.875 230 12621.70 106.67 54987.03 88888.00 2011-08-18 21:04:09.000 230 12621.65 106.67 54987.00 88888.00 2011-08-18 21:04:09.125 230 12621.65 106.65 54987.03 88888.00 2011-08-18 21:04:09.250 230 12621.65 106.67 54987.03 88888.00 2011-08-18 21:04:09.375 230 12621.65 106.67 54987.03 88888.00 2011-08-18 21:04:09.500 230 12621.67 106.70 54987.05 88888.00 2011-08-18 21:04:09.625 230 12621.65 106.70 54987.03 88888.00 2011-08-18 21:04:09.750 230 12621.67 106.72 54987.07 88888.00 2011-08-18 21:04:09.875 230 12621.73 106.75 54987.05 88888.00 2011-08-18 21:04:10.000 230 12621.67 106.70 54987.05 88888.00 2011-08-18 21:04:10.125 230 12621.60 106.72 54987.07 88888.00 2011-08-18 21:04:10.250 230 12621.65 106.75 54987.07 88888.00 2011-08-18 21:04:10.375 230 12621.70 106.72 54987.05 88888.00 2011-08-18 21:04:10.500 230 12621.65 106.75 54987.05 88888.00 2011-08-18 21:04:10.625 230 12621.60 106.78 54987.07 88888.00 2011-08-18 21:04:10.750 230 12621.60 106.75 54987.05 88888.00 2011-08-18 21:04:10.875 230 12621.60 106.75 54987.05 88888.00 2011-08-18 21:04:11.000 230 12621.67 106.78 54987.07 88888.00 2011-08-18 21:04:11.125 230 12621.67 106.78 54987.10 88888.00 2011-08-18 21:04:11.250 230 12621.62 106.70 54987.10 88888.00 2011-08-18 21:04:11.375 230 12621.60 106.72 54987.07 88888.00 2011-08-18 21:04:11.500 230 12621.58 106.75 54987.07 88888.00 2011-08-18 21:04:11.625 230 12621.60 106.78 54987.10 88888.00 2011-08-18 21:04:11.750 230 12621.52 106.78 54987.10 88888.00 2011-08-18 21:04:11.875 230 12621.50 106.72 54987.10 88888.00 2011-08-18 21:04:12.000 230 12621.55 106.75 54987.10 88888.00 2011-08-18 21:04:12.125 230 12621.52 106.78 54987.10 88888.00 2011-08-18 21:04:12.250 230 12621.50 106.78 54987.10 88888.00 2011-08-18 21:04:12.375 230 12621.52 106.83 54987.12 88888.00 2011-08-18 21:04:12.500 230 12621.52 106.80 54987.12 88888.00 2011-08-18 21:04:12.625 230 12621.52 106.80 54987.12 88888.00 2011-08-18 21:04:12.750 230 12621.55 106.78 54987.12 88888.00 2011-08-18 21:04:12.875 230 12621.58 106.75 54987.12 88888.00 2011-08-18 21:04:13.000 230 12621.58 106.78 54987.12 88888.00 2011-08-18 21:04:13.125 230 12621.55 106.78 54987.12 88888.00 2011-08-18 21:04:13.250 230 12621.55 106.75 54987.10 88888.00 2011-08-18 21:04:13.375 230 12621.52 106.75 54987.07 88888.00 2011-08-18 21:04:13.500 230 12621.52 106.75 54987.10 88888.00 2011-08-18 21:04:13.625 230 12621.52 106.75 54987.10 88888.00 2011-08-18 21:04:13.750 230 12621.45 106.75 54987.12 88888.00 2011-08-18 21:04:13.875 230 12621.42 106.78 54987.12 88888.00 2011-08-18 21:04:14.000 230 12621.40 106.72 54987.12 88888.00 2011-08-18 21:04:14.125 230 12621.42 106.72 54987.12 88888.00 2011-08-18 21:04:14.250 230 12621.38 106.72 54987.10 88888.00 2011-08-18 21:04:14.375 230 12621.38 106.72 54987.12 88888.00 2011-08-18 21:04:14.500 230 12621.38 106.72 54987.12 88888.00 2011-08-18 21:04:14.625 230 12621.38 106.75 54987.15 88888.00 2011-08-18 21:04:14.750 230 12621.38 106.75 54987.15 88888.00 2011-08-18 21:04:14.875 230 12621.40 106.78 54987.15 88888.00 2011-08-18 21:04:15.000 230 12621.48 106.75 54987.15 88888.00 2011-08-18 21:04:15.125 230 12621.42 106.72 54987.15 88888.00 2011-08-18 21:04:15.250 230 12621.38 106.75 54987.15 88888.00 2011-08-18 21:04:15.375 230 12621.40 106.75 54987.15 88888.00 2011-08-18 21:04:15.500 230 12621.35 106.72 54987.18 88888.00 2011-08-18 21:04:15.625 230 12621.25 106.72 54987.18 88888.00 2011-08-18 21:04:15.750 230 12621.23 106.70 54987.15 88888.00 2011-08-18 21:04:15.875 230 12621.25 106.70 54987.15 88888.00 2011-08-18 21:04:16.000 230 12621.23 106.72 54987.15 88888.00 2011-08-18 21:04:16.125 230 12621.23 106.70 54987.20 88888.00 2011-08-18 21:04:16.250 230 12621.23 106.67 54987.20 88888.00 2011-08-18 21:04:16.375 230 12621.27 106.72 54987.20 88888.00 2011-08-18 21:04:16.500 230 12621.25 106.72 54987.20 88888.00 2011-08-18 21:04:16.625 230 12621.25 106.67 54987.18 88888.00 2011-08-18 21:04:16.750 230 12621.20 106.67 54987.18 88888.00 2011-08-18 21:04:16.875 230 12621.20 106.65 54987.18 88888.00 2011-08-18 21:04:17.000 230 12621.23 106.65 54987.18 88888.00 2011-08-18 21:04:17.125 230 12621.17 106.65 54987.18 88888.00 2011-08-18 21:04:17.250 230 12621.12 106.65 54987.18 88888.00 2011-08-18 21:04:17.375 230 12621.15 106.60 54987.20 88888.00 2011-08-18 21:04:17.500 230 12621.20 106.62 54987.18 88888.00 2011-08-18 21:04:17.625 230 12621.17 106.62 54987.20 88888.00 2011-08-18 21:04:17.750 230 12621.10 106.62 54987.20 88888.00 2011-08-18 21:04:17.875 230 12621.05 106.62 54987.20 88888.00 2011-08-18 21:04:18.000 230 12621.08 106.58 54987.18 88888.00 2011-08-18 21:04:18.125 230 12621.02 106.55 54987.20 88888.00 2011-08-18 21:04:18.250 230 12621.00 106.55 54987.20 88888.00 2011-08-18 21:04:18.375 230 12621.05 106.60 54987.22 88888.00 2011-08-18 21:04:18.500 230 12621.05 106.60 54987.20 88888.00 2011-08-18 21:04:18.625 230 12621.02 106.60 54987.20 88888.00 2011-08-18 21:04:18.750 230 12621.00 106.60 54987.20 88888.00 2011-08-18 21:04:18.875 230 12620.95 106.55 54987.20 88888.00 2011-08-18 21:04:19.000 230 12620.92 106.55 54987.20 88888.00 2011-08-18 21:04:19.125 230 12620.90 106.58 54987.20 88888.00 2011-08-18 21:04:19.250 230 12620.90 106.58 54987.22 88888.00 2011-08-18 21:04:19.375 230 12620.90 106.55 54987.22 88888.00 2011-08-18 21:04:19.500 230 12620.90 106.55 54987.22 88888.00 2011-08-18 21:04:19.625 230 12620.90 106.55 54987.25 88888.00 2011-08-18 21:04:19.750 230 12620.92 106.53 54987.25 88888.00 2011-08-18 21:04:19.875 230 12620.92 106.50 54987.22 88888.00 2011-08-18 21:04:20.000 230 12620.90 106.55 54987.22 88888.00 2011-08-18 21:04:20.125 230 12620.90 106.53 54987.25 88888.00 2011-08-18 21:04:20.250 230 12620.85 106.50 54987.25 88888.00 2011-08-18 21:04:20.375 230 12620.88 106.50 54987.22 88888.00 2011-08-18 21:04:20.500 230 12620.88 106.47 54987.25 88888.00 2011-08-18 21:04:20.625 230 12620.80 106.50 54987.25 88888.00 2011-08-18 21:04:20.750 230 12620.80 106.50 54987.25 88888.00 2011-08-18 21:04:20.875 230 12620.83 106.53 54987.25 88888.00 2011-08-18 21:04:21.000 230 12620.77 106.50 54987.25 88888.00 2011-08-18 21:04:21.125 230 12620.77 106.47 54987.25 88888.00 2011-08-18 21:04:21.250 230 12620.75 106.47 54987.28 88888.00 2011-08-18 21:04:21.375 230 12620.75 106.47 54987.28 88888.00 2011-08-18 21:04:21.500 230 12620.75 106.50 54987.25 88888.00 2011-08-18 21:04:21.625 230 12620.73 106.45 54987.25 88888.00 2011-08-18 21:04:21.750 230 12620.73 106.45 54987.28 88888.00 2011-08-18 21:04:21.875 230 12620.73 106.42 54987.28 88888.00 2011-08-18 21:04:22.000 230 12620.75 106.45 54987.25 88888.00 2011-08-18 21:04:22.125 230 12620.80 106.45 54987.28 88888.00 2011-08-18 21:04:22.250 230 12620.75 106.40 54987.28 88888.00 2011-08-18 21:04:22.375 230 12620.75 106.40 54987.25 88888.00 2011-08-18 21:04:22.500 230 12620.65 106.40 54987.25 88888.00 2011-08-18 21:04:22.625 230 12620.67 106.38 54987.22 88888.00 2011-08-18 21:04:22.750 230 12620.67 106.42 54987.28 88888.00 2011-08-18 21:04:22.875 230 12620.67 106.45 54987.28 88888.00 2011-08-18 21:04:23.000 230 12620.73 106.42 54987.30 88888.00 2011-08-18 21:04:23.125 230 12620.73 106.42 54987.30 88888.00 2011-08-18 21:04:23.250 230 12620.67 106.40 54987.28 88888.00 2011-08-18 21:04:23.375 230 12620.70 106.40 54987.28 88888.00 2011-08-18 21:04:23.500 230 12620.65 106.38 54987.28 88888.00 2011-08-18 21:04:23.625 230 12620.62 106.35 54987.25 88888.00 2011-08-18 21:04:23.750 230 12620.65 106.38 54987.25 88888.00 2011-08-18 21:04:23.875 230 12620.65 106.40 54987.25 88888.00 2011-08-18 21:04:24.000 230 12620.60 106.38 54987.28 88888.00 2011-08-18 21:04:24.125 230 12620.58 106.38 54987.28 88888.00 2011-08-18 21:04:24.250 230 12620.62 106.35 54987.25 88888.00 2011-08-18 21:04:24.375 230 12620.70 106.40 54987.25 88888.00 2011-08-18 21:04:24.500 230 12620.73 106.40 54987.22 88888.00 2011-08-18 21:04:24.625 230 12620.65 106.38 54987.25 88888.00 2011-08-18 21:04:24.750 230 12620.60 106.40 54987.28 88888.00 2011-08-18 21:04:24.875 230 12620.65 106.40 54987.28 88888.00 2011-08-18 21:04:25.000 230 12620.73 106.40 54987.25 88888.00 2011-08-18 21:04:25.125 230 12620.77 106.40 54987.25 88888.00 2011-08-18 21:04:25.250 230 12620.70 106.40 54987.25 88888.00 2011-08-18 21:04:25.375 230 12620.58 106.38 54987.25 88888.00 2011-08-18 21:04:25.500 230 12620.58 106.40 54987.25 88888.00 2011-08-18 21:04:25.625 230 12620.58 106.38 54987.25 88888.00 2011-08-18 21:04:25.750 230 12620.55 106.38 54987.28 88888.00 2011-08-18 21:04:25.875 230 12620.55 106.38 54987.28 88888.00 2011-08-18 21:04:26.000 230 12620.55 106.38 54987.25 88888.00 2011-08-18 21:04:26.125 230 12620.58 106.38 54987.28 88888.00 2011-08-18 21:04:26.250 230 12620.55 106.38 54987.28 88888.00 2011-08-18 21:04:26.375 230 12620.58 106.38 54987.25 88888.00 2011-08-18 21:04:26.500 230 12620.65 106.40 54987.28 88888.00 2011-08-18 21:04:26.625 230 12620.62 106.40 54987.28 88888.00 2011-08-18 21:04:26.750 230 12620.62 106.40 54987.25 88888.00 2011-08-18 21:04:26.875 230 12620.55 106.38 54987.25 88888.00 2011-08-18 21:04:27.000 230 12620.50 106.38 54987.25 88888.00 2011-08-18 21:04:27.125 230 12620.55 106.40 54987.28 88888.00 2011-08-18 21:04:27.250 230 12620.58 106.38 54987.28 88888.00 2011-08-18 21:04:27.375 230 12620.58 106.40 54987.25 88888.00 2011-08-18 21:04:27.500 230 12620.58 106.40 54987.22 88888.00 2011-08-18 21:04:27.625 230 12620.58 106.40 54987.25 88888.00 2011-08-18 21:04:27.750 230 12620.58 106.42 54987.25 88888.00 2011-08-18 21:04:27.875 230 12620.52 106.40 54987.25 88888.00 2011-08-18 21:04:28.000 230 12620.58 106.38 54987.25 88888.00 2011-08-18 21:04:28.125 230 12620.60 106.38 54987.25 88888.00 2011-08-18 21:04:28.250 230 12620.60 106.40 54987.28 88888.00 2011-08-18 21:04:28.375 230 12620.65 106.42 54987.30 88888.00 2011-08-18 21:04:28.500 230 12620.60 106.42 54987.28 88888.00 2011-08-18 21:04:28.625 230 12620.55 106.40 54987.25 88888.00 2011-08-18 21:04:28.750 230 12620.52 106.40 54987.25 88888.00 2011-08-18 21:04:28.875 230 12620.55 106.42 54987.25 88888.00 2011-08-18 21:04:29.000 230 12620.58 106.40 54987.25 88888.00 2011-08-18 21:04:29.125 230 12620.60 106.42 54987.28 88888.00 2011-08-18 21:04:29.250 230 12620.55 106.40 54987.25 88888.00 2011-08-18 21:04:29.375 230 12620.58 106.45 54987.25 88888.00 2011-08-18 21:04:29.500 230 12620.58 106.42 54987.25 88888.00 2011-08-18 21:04:29.625 230 12620.58 106.40 54987.25 88888.00 2011-08-18 21:04:29.750 230 12620.55 106.38 54987.25 88888.00 2011-08-18 21:04:29.875 230 12620.52 106.38 54987.22 88888.00 2011-08-18 21:04:30.000 230 12620.58 106.38 54987.20 88888.00 2011-08-18 21:04:30.125 230 12620.62 106.38 54987.20 88888.00 2011-08-18 21:04:30.250 230 12620.58 106.42 54987.20 88888.00 2011-08-18 21:04:30.375 230 12620.58 106.42 54987.18 88888.00 2011-08-18 21:04:30.500 230 12620.62 106.40 54987.18 88888.00 2011-08-18 21:04:30.625 230 12620.67 106.42 54987.20 88888.00 2011-08-18 21:04:30.750 230 12620.70 106.45 54987.22 88888.00 2011-08-18 21:04:30.875 230 12620.67 106.45 54987.20 88888.00 2011-08-18 21:04:31.000 230 12620.65 106.45 54987.20 88888.00 2011-08-18 21:04:31.125 230 12620.67 106.45 54987.22 88888.00 2011-08-18 21:04:31.250 230 12620.65 106.45 54987.22 88888.00 2011-08-18 21:04:31.375 230 12620.62 106.40 54987.20 88888.00 2011-08-18 21:04:31.500 230 12620.58 106.40 54987.18 88888.00 2011-08-18 21:04:31.625 230 12620.65 106.40 54987.20 88888.00 2011-08-18 21:04:31.750 230 12620.67 106.40 54987.20 88888.00 2011-08-18 21:04:31.875 230 12620.70 106.42 54987.20 88888.00 2011-08-18 21:04:32.000 230 12620.67 106.40 54987.18 88888.00 2011-08-18 21:04:32.125 230 12620.67 106.40 54987.20 88888.00 2011-08-18 21:04:32.250 230 12620.65 106.42 54987.20 88888.00 2011-08-18 21:04:32.375 230 12620.62 106.45 54987.20 88888.00 2011-08-18 21:04:32.500 230 12620.58 106.45 54987.20 88888.00 2011-08-18 21:04:32.625 230 12620.58 106.45 54987.20 88888.00 2011-08-18 21:04:32.750 230 12620.58 106.45 54987.22 88888.00 2011-08-18 21:04:32.875 230 12620.62 106.47 54987.22 88888.00 2011-08-18 21:04:33.000 230 12620.65 106.45 54987.20 88888.00 2011-08-18 21:04:33.125 230 12620.65 106.45 54987.15 88888.00 2011-08-18 21:04:33.250 230 12620.70 106.45 54987.18 88888.00 2011-08-18 21:04:33.375 230 12620.73 106.47 54987.20 88888.00 2011-08-18 21:04:33.500 230 12620.73 106.47 54987.20 88888.00 2011-08-18 21:04:33.625 230 12620.67 106.47 54987.20 88888.00 2011-08-18 21:04:33.750 230 12620.70 106.45 54987.20 88888.00 2011-08-18 21:04:33.875 230 12620.75 106.45 54987.18 88888.00 2011-08-18 21:04:34.000 230 12620.77 106.45 54987.18 88888.00 2011-08-18 21:04:34.125 230 12620.77 106.47 54987.15 88888.00 2011-08-18 21:04:34.250 230 12620.80 106.47 54987.15 88888.00 2011-08-18 21:04:34.375 230 12620.83 106.42 54987.12 88888.00 2011-08-18 21:04:34.500 230 12620.83 106.45 54987.15 88888.00 2011-08-18 21:04:34.625 230 12620.88 106.50 54987.12 88888.00 2011-08-18 21:04:34.750 230 12620.88 106.50 54987.12 88888.00 2011-08-18 21:04:34.875 230 12620.90 106.50 54987.15 88888.00 2011-08-18 21:04:35.000 230 12620.92 106.50 54987.15 88888.00 2011-08-18 21:04:35.125 230 12620.90 106.47 54987.12 88888.00 2011-08-18 21:04:35.250 230 12620.88 106.45 54987.12 88888.00 2011-08-18 21:04:35.375 230 12620.80 106.42 54987.12 88888.00 2011-08-18 21:04:35.500 230 12620.80 106.45 54987.12 88888.00 2011-08-18 21:04:35.625 230 12620.83 106.47 54987.15 88888.00 2011-08-18 21:04:35.750 230 12620.83 106.47 54987.12 88888.00 2011-08-18 21:04:35.875 230 12620.88 106.47 54987.12 88888.00 2011-08-18 21:04:36.000 230 12620.88 106.45 54987.10 88888.00 2011-08-18 21:04:36.125 230 12620.90 106.50 54987.10 88888.00 2011-08-18 21:04:36.250 230 12620.88 106.45 54987.12 88888.00 2011-08-18 21:04:36.375 230 12620.90 106.47 54987.15 88888.00 2011-08-18 21:04:36.500 230 12620.85 106.50 54987.12 88888.00 2011-08-18 21:04:36.625 230 12620.88 106.53 54987.12 88888.00 2011-08-18 21:04:36.750 230 12620.90 106.53 54987.10 88888.00 2011-08-18 21:04:36.875 230 12620.88 106.47 54987.10 88888.00 2011-08-18 21:04:37.000 230 12620.80 106.45 54987.10 88888.00 2011-08-18 21:04:37.125 230 12620.83 106.47 54987.10 88888.00 2011-08-18 21:04:37.250 230 12620.85 106.45 54987.10 88888.00 2011-08-18 21:04:37.375 230 12620.88 106.50 54987.10 88888.00 2011-08-18 21:04:37.500 230 12620.90 106.50 54987.10 88888.00 2011-08-18 21:04:37.625 230 12621.00 106.53 54987.07 88888.00 2011-08-18 21:04:37.750 230 12621.00 106.53 54987.05 88888.00 2011-08-18 21:04:37.875 230 12620.98 106.50 54987.05 88888.00 2011-08-18 21:04:38.000 230 12621.00 106.53 54987.07 88888.00 2011-08-18 21:04:38.125 230 12621.00 106.50 54987.07 88888.00 2011-08-18 21:04:38.250 230 12621.00 106.47 54987.10 88888.00 2011-08-18 21:04:38.375 230 12621.05 106.47 54987.07 88888.00 2011-08-18 21:04:38.500 230 12621.08 106.50 54987.07 88888.00 2011-08-18 21:04:38.625 230 12621.12 106.53 54987.07 88888.00 2011-08-18 21:04:38.750 230 12621.15 106.53 54987.05 88888.00 2011-08-18 21:04:38.875 230 12621.12 106.50 54987.05 88888.00 2011-08-18 21:04:39.000 230 12621.12 106.53 54987.03 88888.00 2011-08-18 21:04:39.125 230 12621.05 106.55 54987.03 88888.00 2011-08-18 21:04:39.250 230 12621.05 106.53 54987.05 88888.00 2011-08-18 21:04:39.375 230 12621.10 106.55 54987.05 88888.00 2011-08-18 21:04:39.500 230 12621.08 106.58 54987.05 88888.00 2011-08-18 21:04:39.625 230 12621.10 106.58 54987.05 88888.00 2011-08-18 21:04:39.750 230 12621.17 106.55 54987.05 88888.00 2011-08-18 21:04:39.875 230 12621.12 106.53 54987.03 88888.00 2011-08-18 21:04:40.000 230 12621.17 106.53 54987.03 88888.00 2011-08-18 21:04:40.125 230 12621.17 106.53 54987.05 88888.00 2011-08-18 21:04:40.250 230 12621.17 106.53 54987.07 88888.00 2011-08-18 21:04:40.375 230 12621.17 106.58 54987.07 88888.00 2011-08-18 21:04:40.500 230 12621.20 106.60 54987.07 88888.00 2011-08-18 21:04:40.625 230 12621.23 106.62 54987.07 88888.00 2011-08-18 21:04:40.750 230 12621.23 106.55 54987.05 88888.00 2011-08-18 21:04:40.875 230 12621.17 106.50 54987.03 88888.00 2011-08-18 21:04:41.000 230 12621.17 106.55 54987.03 88888.00 2011-08-18 21:04:41.125 230 12621.20 106.60 54987.03 88888.00 2011-08-18 21:04:41.250 230 12621.20 106.60 54987.05 88888.00 2011-08-18 21:04:41.375 230 12621.25 106.60 54987.03 88888.00 2011-08-18 21:04:41.500 230 12621.30 106.58 54987.00 88888.00 2011-08-18 21:04:41.625 230 12621.33 106.58 54986.97 88888.00 2011-08-18 21:04:41.750 230 12621.35 106.58 54986.97 88888.00 2011-08-18 21:04:41.875 230 12621.33 106.58 54987.00 88888.00 2011-08-18 21:04:42.000 230 12621.35 106.60 54987.00 88888.00 2011-08-18 21:04:42.125 230 12621.38 106.60 54987.00 88888.00 2011-08-18 21:04:42.250 230 12621.27 106.58 54986.97 88888.00 2011-08-18 21:04:42.375 230 12621.33 106.55 54986.95 88888.00 2011-08-18 21:04:42.500 230 12621.33 106.55 54986.95 88888.00 2011-08-18 21:04:42.625 230 12621.35 106.58 54986.97 88888.00 2011-08-18 21:04:42.750 230 12621.40 106.60 54986.97 88888.00 2011-08-18 21:04:42.875 230 12621.38 106.62 54986.97 88888.00 2011-08-18 21:04:43.000 230 12621.38 106.60 54986.97 88888.00 2011-08-18 21:04:43.125 230 12621.40 106.60 54986.97 88888.00 2011-08-18 21:04:43.250 230 12621.42 106.65 54986.97 88888.00 2011-08-18 21:04:43.375 230 12621.45 106.67 54986.95 88888.00 2011-08-18 21:04:43.500 230 12621.40 106.60 54986.93 88888.00 2011-08-18 21:04:43.625 230 12621.35 106.60 54986.93 88888.00 2011-08-18 21:04:43.750 230 12621.40 106.60 54986.95 88888.00 2011-08-18 21:04:43.875 230 12621.45 106.62 54986.95 88888.00 2011-08-18 21:04:44.000 230 12621.48 106.65 54986.95 88888.00 2011-08-18 21:04:44.125 230 12621.40 106.67 54986.95 88888.00 2011-08-18 21:04:44.250 230 12621.33 106.65 54986.95 88888.00 2011-08-18 21:04:44.375 230 12621.33 106.65 54986.93 88888.00 2011-08-18 21:04:44.500 230 12621.35 106.70 54986.95 88888.00 2011-08-18 21:04:44.625 230 12621.38 106.72 54986.97 88888.00 2011-08-18 21:04:44.750 230 12621.40 106.70 54986.95 88888.00 2011-08-18 21:04:44.875 230 12621.38 106.65 54986.95 88888.00 2011-08-18 21:04:45.000 230 12621.35 106.67 54986.95 88888.00 2011-08-18 21:04:45.125 230 12621.35 106.67 54986.95 88888.00 2011-08-18 21:04:45.250 230 12621.33 106.67 54986.90 88888.00 2011-08-18 21:04:45.375 230 12621.33 106.70 54986.90 88888.00 2011-08-18 21:04:45.500 230 12621.35 106.70 54986.90 88888.00 2011-08-18 21:04:45.625 230 12621.42 106.72 54986.93 88888.00 2011-08-18 21:04:45.750 230 12621.40 106.72 54986.90 88888.00 2011-08-18 21:04:45.875 230 12621.40 106.72 54986.90 88888.00 2011-08-18 21:04:46.000 230 12621.40 106.75 54986.90 88888.00 2011-08-18 21:04:46.125 230 12621.42 106.75 54986.93 88888.00 2011-08-18 21:04:46.250 230 12621.35 106.72 54986.93 88888.00 2011-08-18 21:04:46.375 230 12621.33 106.70 54986.88 88888.00 2011-08-18 21:04:46.500 230 12621.33 106.72 54986.88 88888.00 2011-08-18 21:04:46.625 230 12621.33 106.80 54986.90 88888.00 2011-08-18 21:04:46.750 230 12621.35 106.80 54986.95 88888.00 2011-08-18 21:04:46.875 230 12621.42 106.80 54986.93 88888.00 2011-08-18 21:04:47.000 230 12621.50 106.83 54986.93 88888.00 2011-08-18 21:04:47.125 230 12621.52 106.78 54986.93 88888.00 2011-08-18 21:04:47.250 230 12621.45 106.78 54986.93 88888.00 2011-08-18 21:04:47.375 230 12621.45 106.83 54986.93 88888.00 2011-08-18 21:04:47.500 230 12621.48 106.85 54986.93 88888.00 2011-08-18 21:04:47.625 230 12621.45 106.85 54986.93 88888.00 2011-08-18 21:04:47.750 230 12621.40 106.83 54986.95 88888.00 2011-08-18 21:04:47.875 230 12621.33 106.80 54986.93 88888.00 2011-08-18 21:04:48.000 230 12621.38 106.83 54986.85 88888.00 2011-08-18 21:04:48.125 230 12621.50 106.85 54986.90 88888.00 2011-08-18 21:04:48.250 230 12621.48 106.85 54986.93 88888.00 2011-08-18 21:04:48.375 230 12621.45 106.85 54986.93 88888.00 2011-08-18 21:04:48.500 230 12621.48 106.90 54986.93 88888.00 2011-08-18 21:04:48.625 230 12621.48 106.90 54986.93 88888.00 2011-08-18 21:04:48.750 230 12621.45 106.90 54986.93 88888.00 2011-08-18 21:04:48.875 230 12621.48 106.90 54986.88 88888.00 2011-08-18 21:04:49.000 230 12621.48 106.88 54986.88 88888.00 2011-08-18 21:04:49.125 230 12621.50 106.88 54986.88 88888.00 2011-08-18 21:04:49.250 230 12621.52 106.88 54986.88 88888.00 2011-08-18 21:04:49.375 230 12621.52 106.85 54986.88 88888.00 2011-08-18 21:04:49.500 230 12621.50 106.88 54986.88 88888.00 2011-08-18 21:04:49.625 230 12621.52 106.90 54986.93 88888.00 2011-08-18 21:04:49.750 230 12621.52 106.90 54986.93 88888.00 2011-08-18 21:04:49.875 230 12621.45 106.88 54986.93 88888.00 2011-08-18 21:04:50.000 230 12621.45 106.92 54986.90 88888.00 2011-08-18 21:04:50.125 230 12621.45 106.95 54986.90 88888.00 2011-08-18 21:04:50.250 230 12621.50 106.95 54986.90 88888.00 2011-08-18 21:04:50.375 230 12621.58 106.97 54986.88 88888.00 2011-08-18 21:04:50.500 230 12621.55 106.95 54986.85 88888.00 2011-08-18 21:04:50.625 230 12621.50 106.95 54986.88 88888.00 2011-08-18 21:04:50.750 230 12621.50 106.95 54986.90 88888.00 2011-08-18 21:04:50.875 230 12621.50 106.95 54986.90 88888.00 2011-08-18 21:04:51.000 230 12621.50 106.95 54986.90 88888.00 2011-08-18 21:04:51.125 230 12621.48 106.97 54986.90 88888.00 2011-08-18 21:04:51.250 230 12621.45 106.95 54986.93 88888.00 2011-08-18 21:04:51.375 230 12621.48 106.97 54986.93 88888.00 2011-08-18 21:04:51.500 230 12621.45 107.00 54986.93 88888.00 2011-08-18 21:04:51.625 230 12621.42 107.00 54986.88 88888.00 2011-08-18 21:04:51.750 230 12621.42 107.00 54986.90 88888.00 2011-08-18 21:04:51.875 230 12621.52 107.00 54986.90 88888.00 2011-08-18 21:04:52.000 230 12621.50 107.00 54986.90 88888.00 2011-08-18 21:04:52.125 230 12621.45 106.97 54986.93 88888.00 2011-08-18 21:04:52.250 230 12621.38 107.03 54986.93 88888.00 2011-08-18 21:04:52.375 230 12621.40 107.08 54986.93 88888.00 2011-08-18 21:04:52.500 230 12621.40 107.08 54986.90 88888.00 2011-08-18 21:04:52.625 230 12621.40 107.03 54986.90 88888.00 2011-08-18 21:04:52.750 230 12621.40 107.00 54986.90 88888.00 2011-08-18 21:04:52.875 230 12621.42 107.03 54986.93 88888.00 2011-08-18 21:04:53.000 230 12621.38 107.00 54986.90 88888.00 2011-08-18 21:04:53.125 230 12621.33 107.00 54986.93 88888.00 2011-08-18 21:04:53.250 230 12621.35 107.00 54986.93 88888.00 2011-08-18 21:04:53.375 230 12621.33 107.00 54986.90 88888.00 2011-08-18 21:04:53.500 230 12621.33 106.97 54986.88 88888.00 2011-08-18 21:04:53.625 230 12621.38 107.00 54986.90 88888.00 2011-08-18 21:04:53.750 230 12621.40 107.03 54986.95 88888.00 2011-08-18 21:04:53.875 230 12621.35 107.05 54986.95 88888.00 2011-08-18 21:04:54.000 230 12621.30 107.08 54986.95 88888.00 2011-08-18 21:04:54.125 230 12621.33 107.10 54986.97 88888.00 2011-08-18 21:04:54.250 230 12621.27 107.05 54986.97 88888.00 2011-08-18 21:04:54.375 230 12621.30 107.03 54986.97 88888.00 2011-08-18 21:04:54.500 230 12621.30 107.00 54986.95 88888.00 2011-08-18 21:04:54.625 230 12621.35 107.00 54986.97 88888.00 2011-08-18 21:04:54.750 230 12621.35 107.03 54986.95 88888.00 2011-08-18 21:04:54.875 230 12621.33 107.00 54986.95 88888.00 2011-08-18 21:04:55.000 230 12621.33 107.03 54986.95 88888.00 2011-08-18 21:04:55.125 230 12621.30 107.05 54987.00 88888.00 2011-08-18 21:04:55.250 230 12621.30 107.05 54987.00 88888.00 2011-08-18 21:04:55.375 230 12621.33 107.03 54987.00 88888.00 2011-08-18 21:04:55.500 230 12621.35 107.05 54987.00 88888.00 2011-08-18 21:04:55.625 230 12621.35 107.03 54987.00 88888.00 2011-08-18 21:04:55.750 230 12621.38 107.00 54987.00 88888.00 2011-08-18 21:04:55.875 230 12621.40 107.00 54987.00 88888.00 2011-08-18 21:04:56.000 230 12621.40 107.00 54987.00 88888.00 2011-08-18 21:04:56.125 230 12621.35 107.03 54987.03 88888.00 2011-08-18 21:04:56.250 230 12621.33 107.00 54987.03 88888.00 2011-08-18 21:04:56.375 230 12621.35 107.03 54987.03 88888.00 2011-08-18 21:04:56.500 230 12621.33 107.00 54987.00 88888.00 2011-08-18 21:04:56.625 230 12621.33 107.00 54986.97 88888.00 2011-08-18 21:04:56.750 230 12621.33 107.00 54987.00 88888.00 2011-08-18 21:04:56.875 230 12621.35 106.97 54987.00 88888.00 2011-08-18 21:04:57.000 230 12621.30 106.97 54987.00 88888.00 2011-08-18 21:04:57.125 230 12621.35 106.95 54987.00 88888.00 2011-08-18 21:04:57.250 230 12621.30 106.95 54987.00 88888.00 2011-08-18 21:04:57.375 230 12621.20 106.92 54986.95 88888.00 2011-08-18 21:04:57.500 230 12621.15 106.92 54986.97 88888.00 2011-08-18 21:04:57.625 230 12621.20 106.95 54987.00 88888.00 2011-08-18 21:04:57.750 230 12621.25 106.97 54987.00 88888.00 2011-08-18 21:04:57.875 230 12621.23 106.97 54987.03 88888.00 2011-08-18 21:04:58.000 230 12621.20 106.97 54987.03 88888.00 2011-08-18 21:04:58.125 230 12621.17 106.95 54987.03 88888.00 2011-08-18 21:04:58.250 230 12621.17 106.92 54987.00 88888.00 2011-08-18 21:04:58.375 230 12621.20 106.92 54987.00 88888.00 2011-08-18 21:04:58.500 230 12621.15 106.97 54987.03 88888.00 2011-08-18 21:04:58.625 230 12621.15 107.00 54987.03 88888.00 2011-08-18 21:04:58.750 230 12621.15 106.97 54987.03 88888.00 2011-08-18 21:04:58.875 230 12621.12 106.92 54987.03 88888.00 2011-08-18 21:04:59.000 230 12621.12 106.92 54987.03 88888.00 2011-08-18 21:04:59.125 230 12621.12 106.92 54987.03 88888.00 2011-08-18 21:04:59.250 230 12621.12 106.90 54987.00 88888.00 2011-08-18 21:04:59.375 230 12621.12 106.92 54987.03 88888.00 2011-08-18 21:04:59.500 230 12621.08 106.90 54987.03 88888.00 2011-08-18 21:04:59.625 230 12621.05 106.88 54987.05 88888.00 2011-08-18 21:04:59.750 230 12621.08 106.85 54987.05 88888.00 2011-08-18 21:04:59.875 230 12621.15 106.85 54987.03 88888.00 2011-08-18 21:05:00.000 230 12621.20 106.88 54987.00 88888.00 2011-08-18 21:05:00.125 230 12621.12 106.85 54987.03 88888.00 2011-08-18 21:05:00.250 230 12621.02 106.83 54987.05 88888.00 2011-08-18 21:05:00.375 230 12621.08 106.85 54987.07 88888.00 2011-08-18 21:05:00.500 230 12621.10 106.88 54987.10 88888.00 2011-08-18 21:05:00.625 230 12621.08 106.85 54987.10 88888.00 2011-08-18 21:05:00.750 230 12621.02 106.83 54987.07 88888.00 2011-08-18 21:05:00.875 230 12621.02 106.80 54987.07 88888.00 2011-08-18 21:05:01.000 230 12621.08 106.78 54987.07 88888.00 2011-08-18 21:05:01.125 230 12621.10 106.78 54987.07 88888.00 2011-08-18 21:05:01.250 230 12621.05 106.78 54987.05 88888.00 2011-08-18 21:05:01.375 230 12620.98 106.75 54987.03 88888.00 2011-08-18 21:05:01.500 230 12620.98 106.75 54987.05 88888.00 2011-08-18 21:05:01.625 230 12621.00 106.78 54987.05 88888.00 2011-08-18 21:05:01.750 230 12621.00 106.75 54987.07 88888.00 2011-08-18 21:05:01.875 230 12621.00 106.75 54987.07 88888.00 2011-08-18 21:05:02.000 230 12621.02 106.75 54987.10 88888.00 2011-08-18 21:05:02.125 230 12621.02 106.72 54987.10 88888.00 2011-08-18 21:05:02.250 230 12621.05 106.70 54987.07 88888.00 2011-08-18 21:05:02.375 230 12621.08 106.70 54987.05 88888.00 2011-08-18 21:05:02.500 230 12621.02 106.70 54987.10 88888.00 2011-08-18 21:05:02.625 230 12620.98 106.67 54987.12 88888.00 2011-08-18 21:05:02.750 230 12620.95 106.67 54987.15 88888.00 2011-08-18 21:05:02.875 230 12620.90 106.67 54987.12 88888.00 2011-08-18 21:05:03.000 230 12620.90 106.67 54987.07 88888.00 2011-08-18 21:05:03.125 230 12620.92 106.62 54987.12 88888.00 2011-08-18 21:05:03.250 230 12620.90 106.65 54987.15 88888.00 2011-08-18 21:05:03.375 230 12620.90 106.67 54987.15 88888.00 2011-08-18 21:05:03.500 230 12620.85 106.65 54987.12 88888.00 2011-08-18 21:05:03.625 230 12620.85 106.60 54987.12 88888.00 2011-08-18 21:05:03.750 230 12620.83 106.60 54987.15 88888.00 2011-08-18 21:05:03.875 230 12620.88 106.60 54987.18 88888.00 2011-08-18 21:05:04.000 230 12620.88 106.60 54987.15 88888.00 2011-08-18 21:05:04.125 230 12620.83 106.58 54987.18 88888.00 2011-08-18 21:05:04.250 230 12620.80 106.58 54987.18 88888.00 2011-08-18 21:05:04.375 230 12620.88 106.58 54987.18 88888.00 2011-08-18 21:05:04.500 230 12620.92 106.60 54987.18 88888.00 2011-08-18 21:05:04.625 230 12620.95 106.60 54987.18 88888.00 2011-08-18 21:05:04.750 230 12620.90 106.58 54987.12 88888.00 2011-08-18 21:05:04.875 230 12620.85 106.53 54987.12 88888.00 2011-08-18 21:05:05.000 230 12620.85 106.55 54987.12 88888.00 2011-08-18 21:05:05.125 230 12620.90 106.58 54987.15 88888.00 2011-08-18 21:05:05.250 230 12620.85 106.53 54987.15 88888.00 2011-08-18 21:05:05.375 230 12620.77 106.47 54987.12 88888.00 2011-08-18 21:05:05.500 230 12620.75 106.50 54987.18 88888.00 2011-08-18 21:05:05.625 230 12620.80 106.50 54987.20 88888.00 2011-08-18 21:05:05.750 230 12620.83 106.50 54987.20 88888.00 2011-08-18 21:05:05.875 230 12620.77 106.53 54987.20 88888.00 2011-08-18 21:05:06.000 230 12620.67 106.47 54987.20 88888.00 2011-08-18 21:05:06.125 230 12620.70 106.47 54987.22 88888.00 2011-08-18 21:05:06.250 230 12620.70 106.45 54987.22 88888.00 2011-08-18 21:05:06.375 230 12620.73 106.45 54987.22 88888.00 2011-08-18 21:05:06.500 230 12620.73 106.45 54987.20 88888.00 2011-08-18 21:05:06.625 230 12620.70 106.45 54987.20 88888.00 2011-08-18 21:05:06.750 230 12620.67 106.45 54987.18 88888.00 2011-08-18 21:05:06.875 230 12620.70 106.42 54987.20 88888.00 2011-08-18 21:05:07.000 230 12620.70 106.42 54987.20 88888.00 2011-08-18 21:05:07.125 230 12620.62 106.42 54987.20 88888.00 2011-08-18 21:05:07.250 230 12620.65 106.40 54987.22 88888.00 2011-08-18 21:05:07.375 230 12620.70 106.40 54987.22 88888.00 2011-08-18 21:05:07.500 230 12620.73 106.40 54987.22 88888.00 2011-08-18 21:05:07.625 230 12620.73 106.45 54987.22 88888.00 2011-08-18 21:05:07.750 230 12620.73 106.42 54987.20 88888.00 2011-08-18 21:05:07.875 230 12620.62 106.40 54987.18 88888.00 2011-08-18 21:05:08.000 230 12620.58 106.38 54987.18 88888.00 2011-08-18 21:05:08.125 230 12620.58 106.38 54987.20 88888.00 2011-08-18 21:05:08.250 230 12620.58 106.35 54987.20 88888.00 2011-08-18 21:05:08.375 230 12620.62 106.38 54987.22 88888.00 2011-08-18 21:05:08.500 230 12620.55 106.38 54987.25 88888.00 2011-08-18 21:05:08.625 230 12620.52 106.35 54987.22 88888.00 2011-08-18 21:05:08.750 230 12620.55 106.35 54987.22 88888.00 2011-08-18 21:05:08.875 230 12620.58 106.35 54987.25 88888.00 2011-08-18 21:05:09.000 230 12620.52 106.35 54987.25 88888.00 2011-08-18 21:05:09.125 230 12620.50 106.30 54987.22 88888.00 2011-08-18 21:05:09.250 230 12620.48 106.28 54987.25 88888.00 2011-08-18 21:05:09.375 230 12620.45 106.33 54987.25 88888.00 2011-08-18 21:05:09.500 230 12620.40 106.35 54987.25 88888.00 2011-08-18 21:05:09.625 230 12620.42 106.33 54987.25 88888.00 2011-08-18 21:05:09.750 230 12620.48 106.30 54987.25 88888.00 2011-08-18 21:05:09.875 230 12620.50 106.33 54987.28 88888.00 2011-08-18 21:05:10.000 230 12620.45 106.33 54987.28 88888.00 2011-08-18 21:05:10.125 230 12620.40 106.33 54987.28 88888.00 2011-08-18 21:05:10.250 230 12620.40 106.30 54987.28 88888.00 2011-08-18 21:05:10.375 230 12620.50 106.33 54987.28 88888.00 2011-08-18 21:05:10.500 230 12620.55 106.33 54987.28 88888.00 2011-08-18 21:05:10.625 230 12620.50 106.33 54987.28 88888.00 2011-08-18 21:05:10.750 230 12620.48 106.30 54987.28 88888.00 2011-08-18 21:05:10.875 230 12620.42 106.28 54987.28 88888.00 2011-08-18 21:05:11.000 230 12620.40 106.28 54987.25 88888.00 2011-08-18 21:05:11.125 230 12620.42 106.28 54987.25 88888.00 2011-08-18 21:05:11.250 230 12620.42 106.22 54987.28 88888.00 2011-08-18 21:05:11.375 230 12620.48 106.22 54987.28 88888.00 2011-08-18 21:05:11.500 230 12620.50 106.28 54987.28 88888.00 2011-08-18 21:05:11.625 230 12620.48 106.25 54987.28 88888.00 2011-08-18 21:05:11.750 230 12620.40 106.25 54987.25 88888.00 2011-08-18 21:05:11.875 230 12620.45 106.30 54987.28 88888.00 2011-08-18 21:05:12.000 230 12620.45 106.28 54987.25 88888.00 2011-08-18 21:05:12.125 230 12620.38 106.25 54987.22 88888.00 2011-08-18 21:05:12.250 230 12620.38 106.25 54987.25 88888.00 2011-08-18 21:05:12.375 230 12620.40 106.28 54987.25 88888.00 2011-08-18 21:05:12.500 230 12620.42 106.28 54987.25 88888.00 2011-08-18 21:05:12.625 230 12620.40 106.25 54987.22 88888.00 2011-08-18 21:05:12.750 230 12620.38 106.22 54987.22 88888.00 2011-08-18 21:05:12.875 230 12620.38 106.22 54987.22 88888.00 2011-08-18 21:05:13.000 230 12620.35 106.22 54987.20 88888.00 2011-08-18 21:05:13.125 230 12620.38 106.22 54987.22 88888.00 2011-08-18 21:05:13.250 230 12620.30 106.20 54987.25 88888.00 2011-08-18 21:05:13.375 230 12620.30 106.20 54987.22 88888.00 2011-08-18 21:05:13.500 230 12620.35 106.17 54987.20 88888.00 2011-08-18 21:05:13.625 230 12620.38 106.20 54987.20 88888.00 2011-08-18 21:05:13.750 230 12620.35 106.20 54987.22 88888.00 2011-08-18 21:05:13.875 230 12620.33 106.25 54987.22 88888.00 2011-08-18 21:05:14.000 230 12620.33 106.22 54987.22 88888.00 2011-08-18 21:05:14.125 230 12620.40 106.20 54987.22 88888.00 2011-08-18 21:05:14.250 230 12620.42 106.15 54987.20 88888.00 2011-08-18 21:05:14.375 230 12620.38 106.17 54987.20 88888.00 2011-08-18 21:05:14.500 230 12620.33 106.20 54987.22 88888.00 2011-08-18 21:05:14.625 230 12620.38 106.22 54987.25 88888.00 2011-08-18 21:05:14.750 230 12620.40 106.22 54987.25 88888.00 2011-08-18 21:05:14.875 230 12620.38 106.20 54987.22 88888.00 2011-08-18 21:05:15.000 230 12620.35 106.20 54987.20 88888.00 2011-08-18 21:05:15.125 230 12620.35 106.20 54987.22 88888.00 2011-08-18 21:05:15.250 230 12620.40 106.17 54987.22 88888.00 2011-08-18 21:05:15.375 230 12620.38 106.20 54987.25 88888.00 2011-08-18 21:05:15.500 230 12620.33 106.15 54987.25 88888.00 2011-08-18 21:05:15.625 230 12620.38 106.12 54987.25 88888.00 2011-08-18 21:05:15.750 230 12620.38 106.15 54987.25 88888.00 2011-08-18 21:05:15.875 230 12620.35 106.15 54987.25 88888.00 2011-08-18 21:05:16.000 230 12620.40 106.15 54987.22 88888.00 2011-08-18 21:05:16.125 230 12620.33 106.15 54987.22 88888.00 2011-08-18 21:05:16.250 230 12620.35 106.12 54987.22 88888.00 2011-08-18 21:05:16.375 230 12620.40 106.15 54987.22 88888.00 2011-08-18 21:05:16.500 230 12620.42 106.17 54987.22 88888.00 2011-08-18 21:05:16.625 230 12620.40 106.17 54987.25 88888.00 2011-08-18 21:05:16.750 230 12620.35 106.15 54987.22 88888.00 2011-08-18 21:05:16.875 230 12620.33 106.10 54987.22 88888.00 2011-08-18 21:05:17.000 230 12620.40 106.10 54987.22 88888.00 2011-08-18 21:05:17.125 230 12620.40 106.15 54987.25 88888.00 2011-08-18 21:05:17.250 230 12620.35 106.12 54987.22 88888.00 2011-08-18 21:05:17.375 230 12620.27 106.12 54987.22 88888.00 2011-08-18 21:05:17.500 230 12620.27 106.15 54987.20 88888.00 2011-08-18 21:05:17.625 230 12620.33 106.17 54987.20 88888.00 2011-08-18 21:05:17.750 230 12620.42 106.17 54987.22 88888.00 2011-08-18 21:05:17.875 230 12620.38 106.15 54987.22 88888.00 2011-08-18 21:05:18.000 230 12620.38 106.12 54987.22 88888.00 2011-08-18 21:05:18.125 230 12620.35 106.10 54987.22 88888.00 2011-08-18 21:05:18.250 230 12620.30 106.08 54987.22 88888.00 2011-08-18 21:05:18.375 230 12620.33 106.12 54987.22 88888.00 2011-08-18 21:05:18.500 230 12620.33 106.20 54987.25 88888.00 2011-08-18 21:05:18.625 230 12620.33 106.17 54987.22 88888.00 2011-08-18 21:05:18.750 230 12620.40 106.17 54987.22 88888.00 2011-08-18 21:05:18.875 230 12620.40 106.17 54987.22 88888.00 2011-08-18 21:05:19.000 230 12620.35 106.17 54987.22 88888.00 2011-08-18 21:05:19.125 230 12620.30 106.17 54987.22 88888.00 2011-08-18 21:05:19.250 230 12620.30 106.12 54987.22 88888.00 2011-08-18 21:05:19.375 230 12620.38 106.15 54987.22 88888.00 2011-08-18 21:05:19.500 230 12620.38 106.15 54987.22 88888.00 2011-08-18 21:05:19.625 230 12620.35 106.10 54987.20 88888.00 2011-08-18 21:05:19.750 230 12620.35 106.12 54987.20 88888.00 2011-08-18 21:05:19.875 230 12620.38 106.12 54987.20 88888.00 2011-08-18 21:05:20.000 230 12620.38 106.15 54987.22 88888.00 2011-08-18 21:05:20.125 230 12620.38 106.17 54987.22 88888.00 2011-08-18 21:05:20.250 230 12620.40 106.15 54987.20 88888.00 2011-08-18 21:05:20.375 230 12620.45 106.15 54987.20 88888.00 2011-08-18 21:05:20.500 230 12620.40 106.15 54987.20 88888.00 2011-08-18 21:05:20.625 230 12620.38 106.12 54987.18 88888.00 2011-08-18 21:05:20.750 230 12620.35 106.15 54987.18 88888.00 2011-08-18 21:05:20.875 230 12620.38 106.15 54987.18 88888.00 2011-08-18 21:05:21.000 230 12620.45 106.17 54987.15 88888.00 2011-08-18 21:05:21.125 230 12620.42 106.15 54987.15 88888.00 2011-08-18 21:05:21.250 230 12620.42 106.17 54987.15 88888.00 2011-08-18 21:05:21.375 230 12620.50 106.12 54987.15 88888.00 2011-08-18 21:05:21.500 230 12620.52 106.12 54987.12 88888.00 2011-08-18 21:05:21.625 230 12620.50 106.10 54987.12 88888.00 2011-08-18 21:05:21.750 230 12620.45 106.12 54987.10 88888.00 2011-08-18 21:05:21.875 230 12620.35 106.17 54987.12 88888.00 2011-08-18 21:05:22.000 230 12620.35 106.15 54987.12 88888.00 2011-08-18 21:05:22.125 230 12620.38 106.15 54987.12 88888.00 2011-08-18 21:05:22.250 230 12620.35 106.12 54987.12 88888.00 2011-08-18 21:05:22.375 230 12620.40 106.17 54987.12 88888.00 2011-08-18 21:05:22.500 230 12620.42 106.15 54987.12 88888.00 2011-08-18 21:05:22.625 230 12620.42 106.15 54987.12 88888.00 2011-08-18 21:05:22.750 230 12620.48 106.12 54987.10 88888.00 2011-08-18 21:05:22.875 230 12620.52 106.15 54987.10 88888.00 2011-08-18 21:05:23.000 230 12620.58 106.15 54987.10 88888.00 2011-08-18 21:05:23.125 230 12620.52 106.17 54987.12 88888.00 2011-08-18 21:05:23.250 230 12620.55 106.15 54987.12 88888.00 2011-08-18 21:05:23.375 230 12620.62 106.17 54987.12 88888.00 2011-08-18 21:05:23.500 230 12620.62 106.15 54987.10 88888.00 2011-08-18 21:05:23.625 230 12620.60 106.17 54987.10 88888.00 2011-08-18 21:05:23.750 230 12620.58 106.15 54987.12 88888.00 2011-08-18 21:05:23.875 230 12620.52 106.15 54987.10 88888.00 2011-08-18 21:05:24.000 230 12620.55 106.15 54987.07 88888.00 2011-08-18 21:05:24.125 230 12620.58 106.17 54987.10 88888.00 2011-08-18 21:05:24.250 230 12620.62 106.15 54987.10 88888.00 2011-08-18 21:05:24.375 230 12620.67 106.17 54987.07 88888.00 2011-08-18 21:05:24.500 230 12620.67 106.17 54987.07 88888.00 2011-08-18 21:05:24.625 230 12620.65 106.20 54987.07 88888.00 2011-08-18 21:05:24.750 230 12620.65 106.15 54987.07 88888.00 2011-08-18 21:05:24.875 230 12620.67 106.17 54987.07 88888.00 2011-08-18 21:05:25.000 230 12620.70 106.17 54987.03 88888.00 2011-08-18 21:05:25.125 230 12620.70 106.15 54987.03 88888.00 2011-08-18 21:05:25.250 230 12620.65 106.15 54987.03 88888.00 2011-08-18 21:05:25.375 230 12620.67 106.15 54987.03 88888.00 2011-08-18 21:05:25.500 230 12620.73 106.17 54987.03 88888.00 2011-08-18 21:05:25.625 230 12620.70 106.20 54987.05 88888.00 2011-08-18 21:05:25.750 230 12620.62 106.20 54987.05 88888.00 2011-08-18 21:05:25.875 230 12620.62 106.22 54987.03 88888.00 2011-08-18 21:05:26.000 230 12620.62 106.17 54986.97 88888.00 2011-08-18 21:05:26.125 230 12620.62 106.20 54987.03 88888.00 2011-08-18 21:05:26.250 230 12620.62 106.25 54987.03 88888.00 2011-08-18 21:05:26.375 230 12620.73 106.25 54987.05 88888.00 2011-08-18 21:05:26.500 230 12620.73 106.25 54987.05 88888.00 2011-08-18 21:05:26.625 230 12620.67 106.28 54987.03 88888.00 2011-08-18 21:05:26.750 230 12620.65 106.28 54987.03 88888.00 2011-08-18 21:05:26.875 230 12620.65 106.28 54987.03 88888.00 2011-08-18 21:05:27.000 230 12620.67 106.22 54986.97 88888.00 2011-08-18 21:05:27.125 230 12620.67 106.25 54987.00 88888.00 2011-08-18 21:05:27.250 230 12620.75 106.28 54987.00 88888.00 2011-08-18 21:05:27.375 230 12620.85 106.30 54987.00 88888.00 2011-08-18 21:05:27.500 230 12620.83 106.28 54987.00 88888.00 2011-08-18 21:05:27.625 230 12620.77 106.30 54987.00 88888.00 2011-08-18 21:05:27.750 230 12620.80 106.28 54987.00 88888.00 2011-08-18 21:05:27.875 230 12620.80 106.30 54987.00 88888.00 2011-08-18 21:05:28.000 230 12620.77 106.35 54987.00 88888.00 2011-08-18 21:05:28.125 230 12620.77 106.33 54986.97 88888.00 2011-08-18 21:05:28.250 230 12620.73 106.30 54986.97 88888.00 2011-08-18 21:05:28.375 230 12620.77 106.30 54986.95 88888.00 2011-08-18 21:05:28.500 230 12620.80 106.38 54986.97 88888.00 2011-08-18 21:05:28.625 230 12620.80 106.40 54987.00 88888.00 2011-08-18 21:05:28.750 230 12620.80 106.35 54986.97 88888.00 2011-08-18 21:05:28.875 230 12620.80 106.35 54986.95 88888.00 2011-08-18 21:05:29.000 230 12620.83 106.38 54986.93 88888.00 2011-08-18 21:05:29.125 230 12620.85 106.35 54986.95 88888.00 2011-08-18 21:05:29.250 230 12620.88 106.38 54986.95 88888.00 2011-08-18 21:05:29.375 230 12620.92 106.40 54986.95 88888.00 2011-08-18 21:05:29.500 230 12620.88 106.40 54986.97 88888.00 2011-08-18 21:05:29.625 230 12620.83 106.35 54986.95 88888.00 2011-08-18 21:05:29.750 230 12620.80 106.38 54986.90 88888.00 2011-08-18 21:05:29.875 230 12620.88 106.40 54986.93 88888.00 2011-08-18 21:05:30.000 230 12620.88 106.40 54986.90 88888.00 2011-08-18 21:05:30.125 230 12620.88 106.38 54986.93 88888.00 2011-08-18 21:05:30.250 230 12620.85 106.40 54986.95 88888.00 2011-08-18 21:05:30.375 230 12620.88 106.40 54986.95 88888.00 2011-08-18 21:05:30.500 230 12620.83 106.40 54986.95 88888.00 2011-08-18 21:05:30.625 230 12620.83 106.40 54986.90 88888.00 2011-08-18 21:05:30.750 230 12620.90 106.42 54986.95 88888.00 2011-08-18 21:05:30.875 230 12620.90 106.42 54986.95 88888.00 2011-08-18 21:05:31.000 230 12620.88 106.38 54986.93 88888.00 2011-08-18 21:05:31.125 230 12620.90 106.40 54986.95 88888.00 2011-08-18 21:05:31.250 230 12620.98 106.42 54986.93 88888.00 2011-08-18 21:05:31.375 230 12620.95 106.45 54986.95 88888.00 2011-08-18 21:05:31.500 230 12620.90 106.45 54986.95 88888.00 2011-08-18 21:05:31.625 230 12620.85 106.47 54986.95 88888.00 2011-08-18 21:05:31.750 230 12620.83 106.47 54986.93 88888.00 2011-08-18 21:05:31.875 230 12620.85 106.47 54986.93 88888.00 2011-08-18 21:05:32.000 230 12620.90 106.47 54986.90 88888.00 2011-08-18 21:05:32.125 230 12620.98 106.47 54986.90 88888.00 2011-08-18 21:05:32.250 230 12621.00 106.45 54986.90 88888.00 2011-08-18 21:05:32.375 230 12620.98 106.47 54986.90 88888.00 2011-08-18 21:05:32.500 230 12621.00 106.50 54986.90 88888.00 2011-08-18 21:05:32.625 230 12620.92 106.50 54986.90 88888.00 2011-08-18 21:05:32.750 230 12620.88 106.47 54986.93 88888.00 2011-08-18 21:05:32.875 230 12620.92 106.50 54986.93 88888.00 2011-08-18 21:05:33.000 230 12620.98 106.47 54986.90 88888.00 2011-08-18 21:05:33.125 230 12621.02 106.47 54986.93 88888.00 2011-08-18 21:05:33.250 230 12621.00 106.50 54986.93 88888.00 2011-08-18 21:05:33.375 230 12621.02 106.50 54986.90 88888.00 2011-08-18 21:05:33.500 230 12621.02 106.50 54986.90 88888.00 2011-08-18 21:05:33.625 230 12621.02 106.50 54986.88 88888.00 2011-08-18 21:05:33.750 230 12621.02 106.50 54986.88 88888.00 2011-08-18 21:05:33.875 230 12621.02 106.53 54986.88 88888.00 2011-08-18 21:05:34.000 230 12621.05 106.55 54986.88 88888.00 2011-08-18 21:05:34.125 230 12621.05 106.58 54986.90 88888.00 2011-08-18 21:05:34.250 230 12620.98 106.50 54986.88 88888.00 2011-08-18 21:05:34.375 230 12620.98 106.53 54986.88 88888.00 2011-08-18 21:05:34.500 230 12620.95 106.55 54986.90 88888.00 2011-08-18 21:05:34.625 230 12620.95 106.55 54986.95 88888.00 2011-08-18 21:05:34.750 230 12620.92 106.58 54986.93 88888.00 2011-08-18 21:05:34.875 230 12620.98 106.58 54986.90 88888.00 2011-08-18 21:05:35.000 230 12620.98 106.58 54986.85 88888.00 2011-08-18 21:05:35.125 230 12620.98 106.58 54986.88 88888.00 2011-08-18 21:05:35.250 230 12620.98 106.58 54986.90 88888.00 2011-08-18 21:05:35.375 230 12621.05 106.58 54986.90 88888.00 2011-08-18 21:05:35.500 230 12621.12 106.60 54986.90 88888.00 2011-08-18 21:05:35.625 230 12621.08 106.60 54986.88 88888.00 2011-08-18 21:05:35.750 230 12621.00 106.62 54986.88 88888.00 2011-08-18 21:05:35.875 230 12621.02 106.60 54986.88 88888.00 2011-08-18 21:05:36.000 230 12621.10 106.60 54986.85 88888.00 2011-08-18 21:05:36.125 230 12621.10 106.60 54986.90 88888.00 2011-08-18 21:05:36.250 230 12621.08 106.60 54986.93 88888.00 2011-08-18 21:05:36.375 230 12621.10 106.65 54986.93 88888.00 2011-08-18 21:05:36.500 230 12621.08 106.65 54986.90 88888.00 2011-08-18 21:05:36.625 230 12621.00 106.62 54986.93 88888.00 2011-08-18 21:05:36.750 230 12621.00 106.60 54986.90 88888.00 2011-08-18 21:05:36.875 230 12621.02 106.58 54986.90 88888.00 2011-08-18 21:05:37.000 230 12621.05 106.62 54986.93 88888.00 2011-08-18 21:05:37.125 230 12621.05 106.62 54986.93 88888.00 2011-08-18 21:05:37.250 230 12621.02 106.62 54986.90 88888.00 2011-08-18 21:05:37.375 230 12621.02 106.60 54986.88 88888.00 2011-08-18 21:05:37.500 230 12621.08 106.65 54986.88 88888.00 2011-08-18 21:05:37.625 230 12621.10 106.65 54986.88 88888.00 2011-08-18 21:05:37.750 230 12621.02 106.65 54986.88 88888.00 2011-08-18 21:05:37.875 230 12621.05 106.62 54986.90 88888.00 2011-08-18 21:05:38.000 230 12621.10 106.65 54986.85 88888.00 2011-08-18 21:05:38.125 230 12621.02 106.62 54986.82 88888.00 2011-08-18 21:05:38.250 230 12620.92 106.60 54986.85 88888.00 2011-08-18 21:05:38.375 230 12620.98 106.62 54986.88 88888.00 2011-08-18 21:05:38.500 230 12621.08 106.65 54986.88 88888.00 2011-08-18 21:05:38.625 230 12621.10 106.65 54986.88 88888.00 2011-08-18 21:05:38.750 230 12621.05 106.65 54986.88 88888.00 2011-08-18 21:05:38.875 230 12621.02 106.65 54986.88 88888.00 2011-08-18 21:05:39.000 230 12620.95 106.67 54986.88 88888.00 2011-08-18 21:05:39.125 230 12620.98 106.70 54986.93 88888.00 2011-08-18 21:05:39.250 230 12621.02 106.65 54986.90 88888.00 2011-08-18 21:05:39.375 230 12621.08 106.62 54986.85 88888.00 2011-08-18 21:05:39.500 230 12621.05 106.65 54986.85 88888.00 2011-08-18 21:05:39.625 230 12621.00 106.67 54986.88 88888.00 2011-08-18 21:05:39.750 230 12620.95 106.65 54986.90 88888.00 2011-08-18 21:05:39.875 230 12620.92 106.65 54986.88 88888.00 2011-08-18 21:05:40.000 230 12620.95 106.62 54986.90 88888.00 2011-08-18 21:05:40.125 230 12620.98 106.62 54986.90 88888.00 2011-08-18 21:05:40.250 230 12620.92 106.65 54986.90 88888.00 2011-08-18 21:05:40.375 230 12620.92 106.70 54986.93 88888.00 2011-08-18 21:05:40.500 230 12620.92 106.67 54986.90 88888.00 2011-08-18 21:05:40.625 230 12620.90 106.70 54986.88 88888.00 2011-08-18 21:05:40.750 230 12620.90 106.62 54986.90 88888.00 2011-08-18 21:05:40.875 230 12620.92 106.62 54986.88 88888.00 2011-08-18 21:05:41.000 230 12620.90 106.62 54986.88 88888.00 2011-08-18 21:05:41.125 230 12620.90 106.67 54986.93 88888.00 2011-08-18 21:05:41.250 230 12620.85 106.60 54986.93 88888.00 2011-08-18 21:05:41.375 230 12620.88 106.58 54986.93 88888.00 2011-08-18 21:05:41.500 230 12620.88 106.62 54986.90 88888.00 2011-08-18 21:05:41.625 230 12620.88 106.65 54986.93 88888.00 2011-08-18 21:05:41.750 230 12620.88 106.62 54986.90 88888.00 2011-08-18 21:05:41.875 230 12620.85 106.65 54986.93 88888.00 2011-08-18 21:05:42.000 230 12620.80 106.62 54986.93 88888.00 2011-08-18 21:05:42.125 230 12620.80 106.60 54986.95 88888.00 2011-08-18 21:05:42.250 230 12620.77 106.62 54986.93 88888.00 2011-08-18 21:05:42.375 230 12620.77 106.60 54986.93 88888.00 2011-08-18 21:05:42.500 230 12620.73 106.62 54986.95 88888.00 2011-08-18 21:05:42.625 230 12620.70 106.60 54986.95 88888.00 2011-08-18 21:05:42.750 230 12620.73 106.58 54986.93 88888.00 2011-08-18 21:05:42.875 230 12620.75 106.60 54986.93 88888.00 2011-08-18 21:05:43.000 230 12620.75 106.58 54986.93 88888.00 2011-08-18 21:05:43.125 230 12620.75 106.60 54986.93 88888.00 2011-08-18 21:05:43.250 230 12620.73 106.60 54986.95 88888.00 2011-08-18 21:05:43.375 230 12620.77 106.62 54986.97 88888.00 2011-08-18 21:05:43.500 230 12620.83 106.62 54986.95 88888.00 2011-08-18 21:05:43.625 230 12620.77 106.55 54986.95 88888.00 2011-08-18 21:05:43.750 230 12620.75 106.53 54986.95 88888.00 2011-08-18 21:05:43.875 230 12620.73 106.58 54986.97 88888.00 2011-08-18 21:05:44.000 230 12620.75 106.55 54986.97 88888.00 2011-08-18 21:05:44.125 230 12620.75 106.55 54986.97 88888.00 2011-08-18 21:05:44.250 230 12620.75 106.53 54986.97 88888.00 2011-08-18 21:05:44.375 230 12620.73 106.53 54986.97 88888.00 2011-08-18 21:05:44.500 230 12620.67 106.53 54987.00 88888.00 2011-08-18 21:05:44.625 230 12620.65 106.53 54987.00 88888.00 2011-08-18 21:05:44.750 230 12620.67 106.53 54986.97 88888.00 2011-08-18 21:05:44.875 230 12620.67 106.53 54987.00 88888.00 2011-08-18 21:05:45.000 230 12620.65 106.53 54987.00 88888.00 2011-08-18 21:05:45.125 230 12620.70 106.53 54986.97 88888.00 2011-08-18 21:05:45.250 230 12620.70 106.55 54986.97 88888.00 2011-08-18 21:05:45.375 230 12620.67 106.55 54986.97 88888.00 2011-08-18 21:05:45.500 230 12620.62 106.53 54986.95 88888.00 2011-08-18 21:05:45.625 230 12620.58 106.50 54986.95 88888.00 2011-08-18 21:05:45.750 230 12620.60 106.53 54986.93 88888.00 2011-08-18 21:05:45.875 230 12620.62 106.53 54986.93 88888.00 2011-08-18 21:05:46.000 230 12620.62 106.53 54986.95 88888.00 2011-08-18 21:05:46.125 230 12620.65 106.55 54986.95 88888.00 2011-08-18 21:05:46.250 230 12620.65 106.50 54986.97 88888.00 2011-08-18 21:05:46.375 230 12620.62 106.50 54986.95 88888.00 2011-08-18 21:05:46.500 230 12620.65 106.50 54986.97 88888.00 2011-08-18 21:05:46.625 230 12620.65 106.55 54986.97 88888.00 2011-08-18 21:05:46.750 230 12620.62 106.50 54986.97 88888.00 2011-08-18 21:05:46.875 230 12620.60 106.47 54986.97 88888.00 2011-08-18 21:05:47.000 230 12620.58 106.47 54986.97 88888.00 2011-08-18 21:05:47.125 230 12620.55 106.47 54987.00 88888.00 2011-08-18 21:05:47.250 230 12620.55 106.50 54987.00 88888.00 2011-08-18 21:05:47.375 230 12620.58 106.50 54987.00 88888.00 2011-08-18 21:05:47.500 230 12620.52 106.50 54986.97 88888.00 2011-08-18 21:05:47.625 230 12620.48 106.47 54986.97 88888.00 2011-08-18 21:05:47.750 230 12620.45 106.47 54987.00 88888.00 2011-08-18 21:05:47.875 230 12620.48 106.47 54986.97 88888.00 2011-08-18 21:05:48.000 230 12620.48 106.45 54986.95 88888.00 2011-08-18 21:05:48.125 230 12620.50 106.45 54986.95 88888.00 2011-08-18 21:05:48.250 230 12620.50 106.45 54986.97 88888.00 2011-08-18 21:05:48.375 230 12620.48 106.47 54987.00 88888.00 2011-08-18 21:05:48.500 230 12620.45 106.45 54987.00 88888.00 2011-08-18 21:05:48.625 230 12620.45 106.45 54987.00 88888.00 2011-08-18 21:05:48.750 230 12620.45 106.42 54987.03 88888.00 2011-08-18 21:05:48.875 230 12620.48 106.42 54987.03 88888.00 2011-08-18 21:05:49.000 230 12620.52 106.40 54987.00 88888.00 2011-08-18 21:05:49.125 230 12620.45 106.42 54987.03 88888.00 2011-08-18 21:05:49.250 230 12620.40 106.40 54987.05 88888.00 2011-08-18 21:05:49.375 230 12620.45 106.42 54987.05 88888.00 2011-08-18 21:05:49.500 230 12620.45 106.45 54987.03 88888.00 2011-08-18 21:05:49.625 230 12620.40 106.45 54987.00 88888.00 2011-08-18 21:05:49.750 230 12620.40 106.45 54987.03 88888.00 2011-08-18 21:05:49.875 230 12620.45 106.45 54987.00 88888.00 2011-08-18 21:05:50.000 230 12620.42 106.45 54987.00 88888.00 2011-08-18 21:05:50.125 230 12620.45 106.45 54987.00 88888.00 2011-08-18 21:05:50.250 230 12620.48 106.45 54987.03 88888.00 2011-08-18 21:05:50.375 230 12620.42 106.42 54987.00 88888.00 2011-08-18 21:05:50.500 230 12620.38 106.42 54986.97 88888.00 2011-08-18 21:05:50.625 230 12620.38 106.45 54987.03 88888.00 2011-08-18 21:05:50.750 230 12620.35 106.50 54987.05 88888.00 2011-08-18 21:05:50.875 230 12620.38 106.47 54987.03 88888.00 2011-08-18 21:05:51.000 230 12620.33 106.45 54987.03 88888.00 2011-08-18 21:05:51.125 230 12620.40 106.45 54987.03 88888.00 2011-08-18 21:05:51.250 230 12620.40 106.45 54987.05 88888.00 2011-08-18 21:05:51.375 230 12620.38 106.45 54987.05 88888.00 2011-08-18 21:05:51.500 230 12620.38 106.45 54987.05 88888.00 2011-08-18 21:05:51.625 230 12620.42 106.45 54987.05 88888.00 2011-08-18 21:05:51.750 230 12620.42 106.40 54987.03 88888.00 2011-08-18 21:05:51.875 230 12620.42 106.42 54987.03 88888.00 2011-08-18 21:05:52.000 230 12620.48 106.40 54987.03 88888.00 2011-08-18 21:05:52.125 230 12620.50 106.40 54987.05 88888.00 2011-08-18 21:05:52.250 230 12620.50 106.45 54987.05 88888.00 2011-08-18 21:05:52.375 230 12620.48 106.50 54987.07 88888.00 2011-08-18 21:05:52.500 230 12620.40 106.45 54987.05 88888.00 2011-08-18 21:05:52.625 230 12620.38 106.42 54987.00 88888.00 2011-08-18 21:05:52.750 230 12620.38 106.42 54987.00 88888.00 2011-08-18 21:05:52.875 230 12620.42 106.42 54987.03 88888.00 2011-08-18 21:05:53.000 230 12620.45 106.45 54987.03 88888.00 2011-08-18 21:05:53.125 230 12620.40 106.47 54987.03 88888.00 2011-08-18 21:05:53.250 230 12620.42 106.47 54987.03 88888.00 2011-08-18 21:05:53.375 230 12620.42 106.45 54987.00 88888.00 2011-08-18 21:05:53.500 230 12620.38 106.45 54987.00 88888.00 2011-08-18 21:05:53.625 230 12620.42 106.45 54987.00 88888.00 2011-08-18 21:05:53.750 230 12620.48 106.47 54987.00 88888.00 2011-08-18 21:05:53.875 230 12620.42 106.47 54987.00 88888.00 2011-08-18 21:05:54.000 230 12620.45 106.45 54987.00 88888.00 2011-08-18 21:05:54.125 230 12620.42 106.42 54987.00 88888.00 2011-08-18 21:05:54.250 230 12620.38 106.40 54986.97 88888.00 2011-08-18 21:05:54.375 230 12620.40 106.40 54986.97 88888.00 2011-08-18 21:05:54.500 230 12620.38 106.40 54987.00 88888.00 2011-08-18 21:05:54.625 230 12620.33 106.42 54987.00 88888.00 2011-08-18 21:05:54.750 230 12620.35 106.42 54987.03 88888.00 2011-08-18 21:05:54.875 230 12620.35 106.42 54987.00 88888.00 2011-08-18 21:05:55.000 230 12620.42 106.45 54986.97 88888.00 2011-08-18 21:05:55.125 230 12620.40 106.45 54987.00 88888.00 2011-08-18 21:05:55.250 230 12620.40 106.42 54987.00 88888.00 2011-08-18 21:05:55.375 230 12620.50 106.47 54987.03 88888.00 2011-08-18 21:05:55.500 230 12620.52 106.45 54987.03 88888.00 2011-08-18 21:05:55.625 230 12620.45 106.42 54987.00 88888.00 2011-08-18 21:05:55.750 230 12620.40 106.45 54987.00 88888.00 2011-08-18 21:05:55.875 230 12620.38 106.45 54987.00 88888.00 2011-08-18 21:05:56.000 230 12620.42 106.42 54987.00 88888.00 2011-08-18 21:05:56.125 230 12620.50 106.45 54987.00 88888.00 2011-08-18 21:05:56.250 230 12620.58 106.42 54987.00 88888.00 2011-08-18 21:05:56.375 230 12620.58 106.47 54987.03 88888.00 2011-08-18 21:05:56.500 230 12620.55 106.47 54987.00 88888.00 2011-08-18 21:05:56.625 230 12620.55 106.47 54987.00 88888.00 2011-08-18 21:05:56.750 230 12620.58 106.47 54987.00 88888.00 2011-08-18 21:05:56.875 230 12620.58 106.47 54986.97 88888.00 2011-08-18 21:05:57.000 230 12620.55 106.45 54986.95 88888.00 2011-08-18 21:05:57.125 230 12620.52 106.45 54986.95 88888.00 2011-08-18 21:05:57.250 230 12620.50 106.47 54987.00 88888.00 2011-08-18 21:05:57.375 230 12620.50 106.50 54986.97 88888.00 2011-08-18 21:05:57.500 230 12620.45 106.47 54986.97 88888.00 2011-08-18 21:05:57.625 230 12620.42 106.47 54986.97 88888.00 2011-08-18 21:05:57.750 230 12620.42 106.47 54986.97 88888.00 2011-08-18 21:05:57.875 230 12620.42 106.50 54986.97 88888.00 2011-08-18 21:05:58.000 230 12620.52 106.47 54986.95 88888.00 2011-08-18 21:05:58.125 230 12620.55 106.45 54986.95 88888.00 2011-08-18 21:05:58.250 230 12620.52 106.45 54986.95 88888.00 2011-08-18 21:05:58.375 230 12620.50 106.47 54986.95 88888.00 2011-08-18 21:05:58.500 230 12620.50 106.50 54986.97 88888.00 2011-08-18 21:05:58.625 230 12620.50 106.50 54986.95 88888.00 2011-08-18 21:05:58.750 230 12620.52 106.50 54986.97 88888.00 2011-08-18 21:05:58.875 230 12620.52 106.50 54986.97 88888.00 2011-08-18 21:05:59.000 230 12620.55 106.50 54986.95 88888.00 2011-08-18 21:05:59.125 230 12620.60 106.50 54986.95 88888.00 2011-08-18 21:05:59.250 230 12620.62 106.50 54986.95 88888.00 2011-08-18 21:05:59.375 230 12620.58 106.50 54986.97 88888.00 2011-08-18 21:05:59.500 230 12620.50 106.47 54986.95 88888.00 2011-08-18 21:05:59.625 230 12620.50 106.47 54986.95 88888.00 2011-08-18 21:05:59.750 230 12620.50 106.50 54986.95 88888.00 2011-08-18 21:05:59.875 230 12620.55 106.50 54986.95 88888.00 2011-08-18 21:06:00.000 230 12620.62 106.50 54986.95 88888.00 2011-08-18 21:06:00.125 230 12620.62 106.53 54986.95 88888.00 2011-08-18 21:06:00.250 230 12620.58 106.50 54986.95 88888.00 2011-08-18 21:06:00.375 230 12620.58 106.55 54986.97 88888.00 2011-08-18 21:06:00.500 230 12620.58 106.53 54986.95 88888.00 2011-08-18 21:06:00.625 230 12620.55 106.47 54986.95 88888.00 2011-08-18 21:06:00.750 230 12620.55 106.47 54986.95 88888.00 2011-08-18 21:06:00.875 230 12620.55 106.47 54986.97 88888.00 2011-08-18 21:06:01.000 230 12620.58 106.47 54986.95 88888.00 2011-08-18 21:06:01.125 230 12620.58 106.45 54986.97 88888.00 2011-08-18 21:06:01.250 230 12620.55 106.45 54986.95 88888.00 2011-08-18 21:06:01.375 230 12620.50 106.47 54986.93 88888.00 2011-08-18 21:06:01.500 230 12620.52 106.47 54986.95 88888.00 2011-08-18 21:06:01.625 230 12620.60 106.47 54986.95 88888.00 2011-08-18 21:06:01.750 230 12620.65 106.50 54986.95 88888.00 2011-08-18 21:06:01.875 230 12620.67 106.45 54986.93 88888.00 2011-08-18 21:06:02.000 230 12620.70 106.47 54986.90 88888.00 2011-08-18 21:06:02.125 230 12620.65 106.45 54986.93 88888.00 2011-08-18 21:06:02.250 230 12620.65 106.47 54986.90 88888.00 2011-08-18 21:06:02.375 230 12620.62 106.45 54986.88 88888.00 2011-08-18 21:06:02.500 230 12620.62 106.45 54986.90 88888.00 2011-08-18 21:06:02.625 230 12620.70 106.47 54986.93 88888.00 2011-08-18 21:06:02.750 230 12620.67 106.50 54986.93 88888.00 2011-08-18 21:06:02.875 230 12620.67 106.50 54986.93 88888.00 2011-08-18 21:06:03.000 230 12620.67 106.47 54986.90 88888.00 2011-08-18 21:06:03.125 230 12620.73 106.45 54986.93 88888.00 2011-08-18 21:06:03.250 230 12620.75 106.45 54986.95 88888.00 2011-08-18 21:06:03.375 230 12620.77 106.47 54986.95 88888.00 2011-08-18 21:06:03.500 230 12620.70 106.50 54986.90 88888.00 2011-08-18 21:06:03.625 230 12620.70 106.50 54986.90 88888.00 2011-08-18 21:06:03.750 230 12620.75 106.50 54986.93 88888.00 2011-08-18 21:06:03.875 230 12620.75 106.47 54986.90 88888.00 2011-08-18 21:06:04.000 230 12620.75 106.45 54986.90 88888.00 2011-08-18 21:06:04.125 230 12620.75 106.45 54986.90 88888.00 2011-08-18 21:06:04.250 230 12620.75 106.45 54986.90 88888.00 2011-08-18 21:06:04.375 230 12620.80 106.47 54986.90 88888.00 2011-08-18 21:06:04.500 230 12620.75 106.50 54986.88 88888.00 2011-08-18 21:06:04.625 230 12620.73 106.47 54986.88 88888.00 2011-08-18 21:06:04.750 230 12620.77 106.45 54986.85 88888.00 2011-08-18 21:06:04.875 230 12620.77 106.45 54986.85 88888.00 2011-08-18 21:06:05.000 230 12620.77 106.45 54986.85 88888.00 2011-08-18 21:06:05.125 230 12620.75 106.45 54986.85 88888.00 2011-08-18 21:06:05.250 230 12620.70 106.45 54986.88 88888.00 2011-08-18 21:06:05.375 230 12620.70 106.45 54986.82 88888.00 2011-08-18 21:06:05.500 230 12620.77 106.42 54986.85 88888.00 2011-08-18 21:06:05.625 230 12620.80 106.45 54986.82 88888.00 2011-08-18 21:06:05.750 230 12620.85 106.42 54986.82 88888.00 2011-08-18 21:06:05.875 230 12620.83 106.42 54986.85 88888.00 2011-08-18 21:06:06.000 230 12620.80 106.42 54986.85 88888.00 2011-08-18 21:06:06.125 230 12620.83 106.42 54986.85 88888.00 2011-08-18 21:06:06.250 230 12620.83 106.42 54986.85 88888.00 2011-08-18 21:06:06.375 230 12620.80 106.42 54986.85 88888.00 2011-08-18 21:06:06.500 230 12620.80 106.40 54986.82 88888.00 2011-08-18 21:06:06.625 230 12620.80 106.40 54986.82 88888.00 2011-08-18 21:06:06.750 230 12620.80 106.40 54986.82 88888.00 2011-08-18 21:06:06.875 230 12620.83 106.40 54986.85 88888.00 2011-08-18 21:06:07.000 230 12620.88 106.40 54986.82 88888.00 2011-08-18 21:06:07.125 230 12620.85 106.40 54986.82 88888.00 2011-08-18 21:06:07.250 230 12620.85 106.40 54986.88 88888.00 2011-08-18 21:06:07.375 230 12620.90 106.42 54986.88 88888.00 2011-08-18 21:06:07.500 230 12620.88 106.40 54986.82 88888.00 2011-08-18 21:06:07.625 230 12620.83 106.38 54986.82 88888.00 2011-08-18 21:06:07.750 230 12620.85 106.38 54986.82 88888.00 2011-08-18 21:06:07.875 230 12620.85 106.38 54986.82 88888.00 2011-08-18 21:06:08.000 230 12620.80 106.38 54986.80 88888.00 2011-08-18 21:06:08.125 230 12620.83 106.38 54986.82 88888.00 2011-08-18 21:06:08.250 230 12620.90 106.38 54986.85 88888.00 2011-08-18 21:06:08.375 230 12620.95 106.40 54986.85 88888.00 2011-08-18 21:06:08.500 230 12620.98 106.38 54986.82 88888.00 2011-08-18 21:06:08.625 230 12620.95 106.35 54986.85 88888.00 2011-08-18 21:06:08.750 230 12620.95 106.35 54986.85 88888.00 2011-08-18 21:06:08.875 230 12620.92 106.35 54986.82 88888.00 2011-08-18 21:06:09.000 230 12620.90 106.35 54986.82 88888.00 2011-08-18 21:06:09.125 230 12620.90 106.35 54986.82 88888.00 2011-08-18 21:06:09.250 230 12620.92 106.35 54986.82 88888.00 2011-08-18 21:06:09.375 230 12620.90 106.35 54986.82 88888.00 2011-08-18 21:06:09.500 230 12620.90 106.38 54986.85 88888.00 2011-08-18 21:06:09.625 230 12620.90 106.35 54986.85 88888.00 2011-08-18 21:06:09.750 230 12620.90 106.33 54986.85 88888.00 2011-08-18 21:06:09.875 230 12620.88 106.35 54986.85 88888.00 2011-08-18 21:06:10.000 230 12620.85 106.33 54986.85 88888.00 2011-08-18 21:06:10.125 230 12620.88 106.30 54986.85 88888.00 2011-08-18 21:06:10.250 230 12620.88 106.33 54986.82 88888.00 2011-08-18 21:06:10.375 230 12620.88 106.33 54986.82 88888.00 2011-08-18 21:06:10.500 230 12620.88 106.33 54986.80 88888.00 2011-08-18 21:06:10.625 230 12620.90 106.33 54986.82 88888.00 2011-08-18 21:06:10.750 230 12620.95 106.30 54986.85 88888.00 2011-08-18 21:06:10.875 230 12620.98 106.30 54986.85 88888.00 2011-08-18 21:06:11.000 230 12620.92 106.30 54986.82 88888.00 2011-08-18 21:06:11.125 230 12620.95 106.33 54986.82 88888.00 2011-08-18 21:06:11.250 230 12620.98 106.33 54986.85 88888.00 2011-08-18 21:06:11.375 230 12620.98 106.35 54986.85 88888.00 2011-08-18 21:06:11.500 230 12621.00 106.35 54986.82 88888.00 2011-08-18 21:06:11.625 230 12621.00 106.35 54986.82 88888.00 2011-08-18 21:06:11.750 230 12621.00 106.35 54986.82 88888.00 2011-08-18 21:06:11.875 230 12620.98 106.35 54986.80 88888.00 2011-08-18 21:06:12.000 230 12620.92 106.33 54986.82 88888.00 2011-08-18 21:06:12.125 230 12620.95 106.30 54986.80 88888.00 2011-08-18 21:06:12.250 230 12620.95 106.33 54986.80 88888.00 2011-08-18 21:06:12.375 230 12621.00 106.35 54986.85 88888.00 2011-08-18 21:06:12.500 230 12620.98 106.35 54986.88 88888.00 2011-08-18 21:06:12.625 230 12620.90 106.33 54986.85 88888.00 2011-08-18 21:06:12.750 230 12620.88 106.33 54986.82 88888.00 2011-08-18 21:06:12.875 230 12620.98 106.33 54986.80 88888.00 2011-08-18 21:06:13.000 230 12621.00 106.33 54986.82 88888.00 2011-08-18 21:06:13.125 230 12620.98 106.33 54986.85 88888.00 2011-08-18 21:06:13.250 230 12621.02 106.30 54986.85 88888.00 2011-08-18 21:06:13.375 230 12621.02 106.33 54986.85 88888.00 2011-08-18 21:06:13.500 230 12620.98 106.33 54986.82 88888.00 2011-08-18 21:06:13.625 230 12620.98 106.30 54986.82 88888.00 2011-08-18 21:06:13.750 230 12621.00 106.33 54986.85 88888.00 2011-08-18 21:06:13.875 230 12621.02 106.33 54986.82 88888.00 2011-08-18 21:06:14.000 230 12621.05 106.30 54986.82 88888.00 2011-08-18 21:06:14.125 230 12621.05 106.30 54986.82 88888.00 2011-08-18 21:06:14.250 230 12621.00 106.28 54986.82 88888.00 2011-08-18 21:06:14.375 230 12620.98 106.28 54986.80 88888.00 2011-08-18 21:06:14.500 230 12620.98 106.30 54986.82 88888.00 2011-08-18 21:06:14.625 230 12621.00 106.30 54986.82 88888.00 2011-08-18 21:06:14.750 230 12621.05 106.33 54986.85 88888.00 2011-08-18 21:06:14.875 230 12621.02 106.33 54986.85 88888.00 2011-08-18 21:06:15.000 230 12621.00 106.30 54986.85 88888.00 2011-08-18 21:06:15.125 230 12620.98 106.28 54986.85 88888.00 2011-08-18 21:06:15.250 230 12620.98 106.28 54986.85 88888.00 2011-08-18 21:06:15.375 230 12621.00 106.30 54986.88 88888.00 2011-08-18 21:06:15.500 230 12621.05 106.30 54986.85 88888.00 2011-08-18 21:06:15.625 230 12621.05 106.30 54986.85 88888.00 2011-08-18 21:06:15.750 230 12621.08 106.28 54986.85 88888.00 2011-08-18 21:06:15.875 230 12621.02 106.28 54986.85 88888.00 2011-08-18 21:06:16.000 230 12621.00 106.28 54986.82 88888.00 2011-08-18 21:06:16.125 230 12621.00 106.30 54986.80 88888.00 2011-08-18 21:06:16.250 230 12621.05 106.25 54986.82 88888.00 2011-08-18 21:06:16.375 230 12621.08 106.28 54986.82 88888.00 2011-08-18 21:06:16.500 230 12621.02 106.30 54986.80 88888.00 2011-08-18 21:06:16.625 230 12620.95 106.30 54986.82 88888.00 2011-08-18 21:06:16.750 230 12620.98 106.33 54986.82 88888.00 2011-08-18 21:06:16.875 230 12621.02 106.28 54986.82 88888.00 2011-08-18 21:06:17.000 230 12621.02 106.30 54986.82 88888.00 2011-08-18 21:06:17.125 230 12621.02 106.28 54986.82 88888.00 2011-08-18 21:06:17.250 230 12621.00 106.25 54986.82 88888.00 2011-08-18 21:06:17.375 230 12620.98 106.28 54986.82 88888.00 2011-08-18 21:06:17.500 230 12621.02 106.28 54986.82 88888.00 2011-08-18 21:06:17.625 230 12621.08 106.28 54986.80 88888.00 2011-08-18 21:06:17.750 230 12621.08 106.30 54986.82 88888.00 2011-08-18 21:06:17.875 230 12621.05 106.28 54986.82 88888.00 2011-08-18 21:06:18.000 230 12621.05 106.22 54986.82 88888.00 2011-08-18 21:06:18.125 230 12621.05 106.25 54986.82 88888.00 2011-08-18 21:06:18.250 230 12620.98 106.22 54986.82 88888.00 2011-08-18 21:06:18.375 230 12620.95 106.25 54986.82 88888.00 2011-08-18 21:06:18.500 230 12621.02 106.30 54986.85 88888.00 2011-08-18 21:06:18.625 230 12621.15 106.33 54986.85 88888.00 2011-08-18 21:06:18.750 230 12621.15 106.33 54986.85 88888.00 2011-08-18 21:06:18.875 230 12621.15 106.30 54986.82 88888.00 2011-08-18 21:06:19.000 230 12621.15 106.30 54986.80 88888.00 2011-08-18 21:06:19.125 230 12621.08 106.25 54986.80 88888.00 2011-08-18 21:06:19.250 230 12620.98 106.20 54986.80 88888.00 2011-08-18 21:06:19.375 230 12621.05 106.28 54986.82 88888.00 2011-08-18 21:06:19.500 230 12621.10 106.30 54986.82 88888.00 2011-08-18 21:06:19.625 230 12621.12 106.30 54986.80 88888.00 2011-08-18 21:06:19.750 230 12621.12 106.30 54986.82 88888.00 2011-08-18 21:06:19.875 230 12621.15 106.30 54986.82 88888.00 2011-08-18 21:06:20.000 230 12621.12 106.30 54986.85 88888.00 2011-08-18 21:06:20.125 230 12621.02 106.30 54986.85 88888.00 2011-08-18 21:06:20.250 230 12621.02 106.22 54986.80 88888.00 2011-08-18 21:06:20.375 230 12621.12 106.28 54986.80 88888.00 2011-08-18 21:06:20.500 230 12621.23 106.25 54986.82 88888.00 2011-08-18 21:06:20.625 230 12621.20 106.25 54986.82 88888.00 2011-08-18 21:06:20.750 230 12621.15 106.25 54986.82 88888.00 2011-08-18 21:06:20.875 230 12621.12 106.28 54986.82 88888.00 2011-08-18 21:06:21.000 230 12621.05 106.25 54986.82 88888.00 2011-08-18 21:06:21.125 230 12621.00 106.25 54986.82 88888.00 2011-08-18 21:06:21.250 230 12621.00 106.22 54986.85 88888.00 2011-08-18 21:06:21.375 230 12621.05 106.25 54986.82 88888.00 2011-08-18 21:06:21.500 230 12621.00 106.25 54986.88 88888.00 2011-08-18 21:06:21.625 230 12621.00 106.25 54986.88 88888.00 2011-08-18 21:06:21.750 230 12621.00 106.28 54986.88 88888.00 2011-08-18 21:06:21.875 230 12621.05 106.28 54986.88 88888.00 2011-08-18 21:06:22.000 230 12621.05 106.25 54986.85 88888.00 2011-08-18 21:06:22.125 230 12621.08 106.25 54986.82 88888.00 2011-08-18 21:06:22.250 230 12621.05 106.22 54986.85 88888.00 2011-08-18 21:06:22.375 230 12621.12 106.22 54986.80 88888.00 2011-08-18 21:06:22.500 230 12621.15 106.22 54986.82 88888.00 2011-08-18 21:06:22.625 230 12621.12 106.22 54986.82 88888.00 2011-08-18 21:06:22.750 230 12621.10 106.22 54986.82 88888.00 2011-08-18 21:06:22.875 230 12621.17 106.22 54986.82 88888.00 2011-08-18 21:06:23.000 230 12621.20 106.22 54986.80 88888.00 2011-08-18 21:06:23.125 230 12621.12 106.20 54986.82 88888.00 2011-08-18 21:06:23.250 230 12621.10 106.20 54986.82 88888.00 2011-08-18 21:06:23.375 230 12621.15 106.22 54986.85 88888.00 2011-08-18 21:06:23.500 230 12621.15 106.22 54986.82 88888.00 2011-08-18 21:06:23.625 230 12621.10 106.17 54986.82 88888.00 2011-08-18 21:06:23.750 230 12621.08 106.17 54986.82 88888.00 2011-08-18 21:06:23.875 230 12621.10 106.17 54986.85 88888.00 2011-08-18 21:06:24.000 230 12621.10 106.17 54986.80 88888.00 2011-08-18 21:06:24.125 230 12621.12 106.20 54986.80 88888.00 2011-08-18 21:06:24.250 230 12621.10 106.17 54986.85 88888.00 2011-08-18 21:06:24.375 230 12621.08 106.12 54986.82 88888.00 2011-08-18 21:06:24.500 230 12621.05 106.12 54986.80 88888.00 2011-08-18 21:06:24.625 230 12621.02 106.15 54986.82 88888.00 2011-08-18 21:06:24.750 230 12621.05 106.20 54986.82 88888.00 2011-08-18 21:06:24.875 230 12621.05 106.20 54986.88 88888.00 2011-08-18 21:06:25.000 230 12621.02 106.20 54986.82 88888.00 2011-08-18 21:06:25.125 230 12621.02 106.17 54986.85 88888.00 2011-08-18 21:06:25.250 230 12621.00 106.12 54986.85 88888.00 2011-08-18 21:06:25.375 230 12621.00 106.15 54986.82 88888.00 2011-08-18 21:06:25.500 230 12621.00 106.15 54986.85 88888.00 2011-08-18 21:06:25.625 230 12621.02 106.15 54986.82 88888.00 2011-08-18 21:06:25.750 230 12621.05 106.17 54986.82 88888.00 2011-08-18 21:06:25.875 230 12621.05 106.17 54986.85 88888.00 2011-08-18 21:06:26.000 230 12621.10 106.15 54986.88 88888.00 2011-08-18 21:06:26.125 230 12621.05 106.12 54986.88 88888.00 2011-08-18 21:06:26.250 230 12621.02 106.12 54986.82 88888.00 2011-08-18 21:06:26.375 230 12621.08 106.15 54986.82 88888.00 2011-08-18 21:06:26.500 230 12621.05 106.15 54986.82 88888.00 2011-08-18 21:06:26.625 230 12621.05 106.12 54986.85 88888.00 2011-08-18 21:06:26.750 230 12621.08 106.12 54986.85 88888.00 2011-08-18 21:06:26.875 230 12621.12 106.12 54986.85 88888.00 2011-08-18 21:06:27.000 230 12621.15 106.10 54986.85 88888.00 2011-08-18 21:06:27.125 230 12621.17 106.10 54986.88 88888.00 2011-08-18 21:06:27.250 230 12621.10 106.12 54986.88 88888.00 2011-08-18 21:06:27.375 230 12621.08 106.12 54986.88 88888.00 2011-08-18 21:06:27.500 230 12621.05 106.10 54986.85 88888.00 2011-08-18 21:06:27.625 230 12621.02 106.08 54986.82 88888.00 2011-08-18 21:06:27.750 230 12621.08 106.08 54986.88 88888.00 2011-08-18 21:06:27.875 230 12621.08 106.10 54986.85 88888.00 2011-08-18 21:06:28.000 230 12621.10 106.10 54986.85 88888.00 2011-08-18 21:06:28.125 230 12621.12 106.10 54986.85 88888.00 2011-08-18 21:06:28.250 230 12621.10 106.08 54986.85 88888.00 2011-08-18 21:06:28.375 230 12621.10 106.08 54986.88 88888.00 2011-08-18 21:06:28.500 230 12621.10 106.08 54986.88 88888.00 2011-08-18 21:06:28.625 230 12621.12 106.10 54986.88 88888.00 2011-08-18 21:06:28.750 230 12621.12 106.10 54986.90 88888.00 2011-08-18 21:06:28.875 230 12621.10 106.08 54986.90 88888.00 2011-08-18 21:06:29.000 230 12621.08 106.08 54986.85 88888.00 2011-08-18 21:06:29.125 230 12621.10 106.08 54986.85 88888.00 2011-08-18 21:06:29.250 230 12621.10 106.05 54986.82 88888.00 2011-08-18 21:06:29.375 230 12621.12 106.10 54986.88 88888.00 2011-08-18 21:06:29.500 230 12621.15 106.10 54986.88 88888.00 2011-08-18 21:06:29.625 230 12621.17 106.10 54986.88 88888.00 2011-08-18 21:06:29.750 230 12621.20 106.08 54986.88 88888.00 2011-08-18 21:06:29.875 230 12621.15 106.03 54986.85 88888.00 2011-08-18 21:06:30.000 230 12621.10 106.03 54986.82 88888.00 2011-08-18 21:06:30.125 230 12621.02 106.05 54986.82 88888.00 2011-08-18 21:06:30.250 230 12621.08 106.05 54986.85 88888.00 2011-08-18 21:06:30.375 230 12621.15 106.05 54986.85 88888.00 2011-08-18 21:06:30.500 230 12621.15 106.05 54986.85 88888.00 2011-08-18 21:06:30.625 230 12621.15 106.05 54986.85 88888.00 2011-08-18 21:06:30.750 230 12621.12 106.05 54986.85 88888.00 2011-08-18 21:06:30.875 230 12621.10 106.08 54986.85 88888.00 2011-08-18 21:06:31.000 230 12621.17 106.08 54986.85 88888.00 2011-08-18 21:06:31.125 230 12621.23 106.08 54986.88 88888.00 2011-08-18 21:06:31.250 230 12621.17 106.03 54986.88 88888.00 2011-08-18 21:06:31.375 230 12621.17 106.05 54986.88 88888.00 2011-08-18 21:06:31.500 230 12621.12 106.03 54986.85 88888.00 2011-08-18 21:06:31.625 230 12621.08 106.05 54986.85 88888.00 2011-08-18 21:06:31.750 230 12621.12 106.05 54986.85 88888.00 2011-08-18 21:06:31.875 230 12621.17 106.05 54986.85 88888.00 2011-08-18 21:06:32.000 230 12621.20 106.08 54986.88 88888.00 2011-08-18 21:06:32.125 230 12621.20 106.10 54986.90 88888.00 2011-08-18 21:06:32.250 230 12621.20 106.08 54986.95 88888.00 2011-08-18 21:06:32.375 230 12621.20 106.03 54986.93 88888.00 2011-08-18 21:06:32.500 230 12621.23 106.03 54986.93 88888.00 2011-08-18 21:06:32.625 230 12621.25 106.05 54986.95 88888.00 2011-08-18 21:06:32.750 230 12621.23 106.05 54986.97 88888.00 2011-08-18 21:06:32.875 230 12621.23 106.03 54986.93 88888.00 2011-08-18 21:06:33.000 230 12621.27 106.03 54986.95 88888.00 2011-08-18 21:06:33.125 230 12621.30 106.00 54986.95 88888.00 2011-08-18 21:06:33.250 230 12621.20 106.03 54986.93 88888.00 2011-08-18 21:06:33.375 230 12621.23 106.08 54986.93 88888.00 2011-08-18 21:06:33.500 230 12621.25 106.10 54986.93 88888.00 2011-08-18 21:06:33.625 230 12621.25 106.08 54986.90 88888.00 2011-08-18 21:06:33.750 230 12621.23 106.03 54986.90 88888.00 2011-08-18 21:06:33.875 230 12621.27 106.03 54986.88 88888.00 2011-08-18 21:06:34.000 230 12621.25 106.05 54986.85 88888.00 2011-08-18 21:06:34.125 230 12621.23 106.03 54986.88 88888.00 2011-08-18 21:06:34.250 230 12621.20 105.97 54986.88 88888.00 2011-08-18 21:06:34.375 230 12621.27 106.00 54986.88 88888.00 2011-08-18 21:06:34.500 230 12621.25 106.03 54986.88 88888.00 2011-08-18 21:06:34.625 230 12621.30 106.05 54986.85 88888.00 2011-08-18 21:06:34.750 230 12621.30 106.03 54986.88 88888.00 2011-08-18 21:06:34.875 230 12621.30 106.05 54986.93 88888.00 2011-08-18 21:06:35.000 230 12621.27 106.05 54986.90 88888.00 2011-08-18 21:06:35.125 230 12621.27 106.05 54986.90 88888.00 2011-08-18 21:06:35.250 230 12621.30 106.05 54986.90 88888.00 2011-08-18 21:06:35.375 230 12621.27 106.03 54986.85 88888.00 2011-08-18 21:06:35.500 230 12621.33 106.00 54986.82 88888.00 2011-08-18 21:06:35.625 230 12621.40 106.03 54986.88 88888.00 2011-08-18 21:06:35.750 230 12621.38 106.03 54986.88 88888.00 2011-08-18 21:06:35.875 230 12621.33 106.08 54986.90 88888.00 2011-08-18 21:06:36.000 230 12621.40 106.05 54986.88 88888.00 2011-08-18 21:06:36.125 230 12621.38 106.05 54986.88 88888.00 2011-08-18 21:06:36.250 230 12621.33 106.00 54986.88 88888.00 2011-08-18 21:06:36.375 230 12621.38 106.03 54986.90 88888.00 2011-08-18 21:06:36.500 230 12621.42 106.03 54986.88 88888.00 2011-08-18 21:06:36.625 230 12621.40 106.00 54986.88 88888.00 2011-08-18 21:06:36.750 230 12621.38 106.03 54986.90 88888.00 2011-08-18 21:06:36.875 230 12621.38 106.03 54986.88 88888.00 2011-08-18 21:06:37.000 230 12621.40 106.05 54986.88 88888.00 2011-08-18 21:06:37.125 230 12621.42 106.03 54986.88 88888.00 2011-08-18 21:06:37.250 230 12621.38 106.03 54986.88 88888.00 2011-08-18 21:06:37.375 230 12621.45 106.03 54986.88 88888.00 2011-08-18 21:06:37.500 230 12621.48 106.05 54986.88 88888.00 2011-08-18 21:06:37.625 230 12621.45 106.05 54986.88 88888.00 2011-08-18 21:06:37.750 230 12621.50 106.05 54986.88 88888.00 2011-08-18 21:06:37.875 230 12621.55 106.03 54986.85 88888.00 2011-08-18 21:06:38.000 230 12621.55 106.03 54986.85 88888.00 2011-08-18 21:06:38.125 230 12621.58 106.05 54986.88 88888.00 2011-08-18 21:06:38.250 230 12621.62 106.03 54986.85 88888.00 2011-08-18 21:06:38.375 230 12621.62 106.03 54986.80 88888.00 2011-08-18 21:06:38.500 230 12621.60 106.03 54986.80 88888.00 2011-08-18 21:06:38.625 230 12621.58 106.05 54986.82 88888.00 2011-08-18 21:06:38.750 230 12621.60 106.03 54986.85 88888.00 2011-08-18 21:06:38.875 230 12621.60 106.03 54986.82 88888.00 2011-08-18 21:06:39.000 230 12621.55 106.03 54986.80 88888.00 2011-08-18 21:06:39.125 230 12621.60 106.05 54986.80 88888.00 2011-08-18 21:06:39.250 230 12621.62 106.05 54986.82 88888.00 2011-08-18 21:06:39.375 230 12621.75 106.05 54986.80 88888.00 2011-08-18 21:06:39.500 230 12621.77 106.03 54986.80 88888.00 2011-08-18 21:06:39.625 230 12621.77 106.03 54986.82 88888.00 2011-08-18 21:06:39.750 230 12621.73 106.00 54986.80 88888.00 2011-08-18 21:06:39.875 230 12621.75 106.03 54986.80 88888.00 2011-08-18 21:06:40.000 230 12621.83 106.03 54986.80 88888.00 2011-08-18 21:06:40.125 230 12621.73 106.00 54986.80 88888.00 2011-08-18 21:06:40.250 230 12621.67 106.00 54986.85 88888.00 2011-08-18 21:06:40.375 230 12621.70 106.05 54986.80 88888.00 2011-08-18 21:06:40.500 230 12621.75 106.03 54986.82 88888.00 2011-08-18 21:06:40.625 230 12621.80 106.00 54986.82 88888.00 2011-08-18 21:06:40.750 230 12621.75 106.03 54986.82 88888.00 2011-08-18 21:06:40.875 230 12621.75 106.03 54986.82 88888.00 2011-08-18 21:06:41.000 230 12621.80 105.97 54986.80 88888.00 2011-08-18 21:06:41.125 230 12621.75 106.03 54986.80 88888.00 2011-08-18 21:06:41.250 230 12621.77 106.03 54986.82 88888.00 2011-08-18 21:06:41.375 230 12621.83 106.00 54986.82 88888.00 2011-08-18 21:06:41.500 230 12621.80 106.00 54986.82 88888.00 2011-08-18 21:06:41.625 230 12621.75 106.00 54986.82 88888.00 2011-08-18 21:06:41.750 230 12621.75 106.03 54986.82 88888.00 2011-08-18 21:06:41.875 230 12621.77 106.03 54986.85 88888.00 2011-08-18 21:06:42.000 230 12621.70 105.97 54986.82 88888.00 2011-08-18 21:06:42.125 230 12621.70 105.95 54986.85 88888.00 2011-08-18 21:06:42.250 230 12621.67 106.00 54986.82 88888.00 2011-08-18 21:06:42.375 230 12621.70 106.03 54986.82 88888.00 2011-08-18 21:06:42.500 230 12621.73 106.03 54986.82 88888.00 2011-08-18 21:06:42.625 230 12621.77 106.05 54986.82 88888.00 2011-08-18 21:06:42.750 230 12621.75 106.05 54986.82 88888.00 2011-08-18 21:06:42.875 230 12621.75 106.05 54986.80 88888.00 2011-08-18 21:06:43.000 230 12621.80 106.03 54986.80 88888.00 2011-08-18 21:06:43.125 230 12621.85 106.03 54986.80 88888.00 2011-08-18 21:06:43.250 230 12621.85 105.97 54986.80 88888.00 2011-08-18 21:06:43.375 230 12621.83 105.97 54986.82 88888.00 2011-08-18 21:06:43.500 230 12621.80 105.97 54986.82 88888.00 2011-08-18 21:06:43.625 230 12621.75 105.97 54986.80 88888.00 2011-08-18 21:06:43.750 230 12621.75 105.97 54986.80 88888.00 2011-08-18 21:06:43.875 230 12621.73 106.00 54986.82 88888.00 2011-08-18 21:06:44.000 230 12621.75 106.00 54986.80 88888.00 2011-08-18 21:06:44.125 230 12621.80 106.00 54986.82 88888.00 2011-08-18 21:06:44.250 230 12621.77 105.97 54986.82 88888.00 2011-08-18 21:06:44.375 230 12621.75 105.97 54986.82 88888.00 2011-08-18 21:06:44.500 230 12621.73 106.00 54986.85 88888.00 2011-08-18 21:06:44.625 230 12621.75 105.97 54986.85 88888.00 2011-08-18 21:06:44.750 230 12621.77 105.97 54986.85 88888.00 2011-08-18 21:06:44.875 230 12621.77 105.97 54986.82 88888.00 2011-08-18 21:06:45.000 230 12621.83 105.97 54986.85 88888.00 2011-08-18 21:06:45.125 230 12621.83 106.00 54986.88 88888.00 2011-08-18 21:06:45.250 230 12621.80 105.97 54986.85 88888.00 2011-08-18 21:06:45.375 230 12621.80 105.97 54986.82 88888.00 2011-08-18 21:06:45.500 230 12621.77 105.97 54986.82 88888.00 2011-08-18 21:06:45.625 230 12621.77 106.00 54986.85 88888.00 2011-08-18 21:06:45.750 230 12621.77 106.00 54986.82 88888.00 2011-08-18 21:06:45.875 230 12621.83 105.97 54986.85 88888.00 2011-08-18 21:06:46.000 230 12621.83 105.97 54986.82 88888.00 2011-08-18 21:06:46.125 230 12621.83 105.95 54986.82 88888.00 2011-08-18 21:06:46.250 230 12621.85 105.92 54986.85 88888.00 2011-08-18 21:06:46.375 230 12621.80 105.92 54986.82 88888.00 2011-08-18 21:06:46.500 230 12621.75 105.95 54986.82 88888.00 2011-08-18 21:06:46.625 230 12621.80 105.92 54986.82 88888.00 2011-08-18 21:06:46.750 230 12621.85 105.95 54986.82 88888.00 2011-08-18 21:06:46.875 230 12621.90 105.95 54986.80 88888.00 2011-08-18 21:06:47.000 230 12621.92 105.97 54986.78 88888.00 2011-08-18 21:06:47.125 230 12621.85 105.95 54986.80 88888.00 2011-08-18 21:06:47.250 230 12621.83 105.95 54986.80 88888.00 2011-08-18 21:06:47.375 230 12621.85 105.92 54986.78 88888.00 2011-08-18 21:06:47.500 230 12621.90 105.95 54986.78 88888.00 2011-08-18 21:06:47.625 230 12621.95 105.97 54986.78 88888.00 2011-08-18 21:06:47.750 230 12621.92 105.97 54986.80 88888.00 2011-08-18 21:06:47.875 230 12621.90 105.95 54986.78 88888.00 2011-08-18 21:06:48.000 230 12621.90 105.95 54986.80 88888.00 2011-08-18 21:06:48.125 230 12621.88 105.97 54986.82 88888.00 2011-08-18 21:06:48.250 230 12621.90 105.92 54986.80 88888.00 2011-08-18 21:06:48.375 230 12621.92 105.95 54986.85 88888.00 2011-08-18 21:06:48.500 230 12621.90 106.00 54986.82 88888.00 2011-08-18 21:06:48.625 230 12621.90 105.97 54986.80 88888.00 2011-08-18 21:06:48.750 230 12621.88 105.92 54986.80 88888.00 2011-08-18 21:06:48.875 230 12621.88 105.95 54986.80 88888.00 2011-08-18 21:06:49.000 230 12621.88 105.95 54986.78 88888.00 2011-08-18 21:06:49.125 230 12621.95 105.95 54986.80 88888.00 2011-08-18 21:06:49.250 230 12621.95 105.95 54986.85 88888.00 2011-08-18 21:06:49.375 230 12621.95 105.97 54986.82 88888.00 2011-08-18 21:06:49.500 230 12621.95 105.95 54986.82 88888.00 2011-08-18 21:06:49.625 230 12621.95 105.90 54986.82 88888.00 2011-08-18 21:06:49.750 230 12621.90 105.92 54986.80 88888.00 2011-08-18 21:06:49.875 230 12621.90 105.97 54986.80 88888.00 2011-08-18 21:06:50.000 230 12621.90 105.97 54986.80 88888.00 2011-08-18 21:06:50.125 230 12621.85 105.95 54986.82 88888.00 2011-08-18 21:06:50.250 230 12621.85 105.92 54986.82 88888.00 2011-08-18 21:06:50.375 230 12621.95 105.95 54986.80 88888.00 2011-08-18 21:06:50.500 230 12621.98 105.95 54986.80 88888.00 2011-08-18 21:06:50.625 230 12621.90 106.00 54986.85 88888.00 2011-08-18 21:06:50.750 230 12621.90 106.00 54986.85 88888.00 2011-08-18 21:06:50.875 230 12621.92 105.95 54986.82 88888.00 2011-08-18 21:06:51.000 230 12621.95 105.95 54986.80 88888.00 2011-08-18 21:06:51.125 230 12621.98 105.92 54986.80 88888.00 2011-08-18 21:06:51.250 230 12621.98 105.95 54986.80 88888.00 2011-08-18 21:06:51.375 230 12622.00 106.00 54986.85 88888.00 2011-08-18 21:06:51.500 230 12622.02 106.00 54986.85 88888.00 2011-08-18 21:06:51.625 230 12621.98 105.97 54986.80 88888.00 2011-08-18 21:06:51.750 230 12621.92 105.97 54986.80 88888.00 2011-08-18 21:06:51.875 230 12621.95 106.00 54986.82 88888.00 2011-08-18 21:06:52.000 230 12621.98 106.00 54986.82 88888.00 2011-08-18 21:06:52.125 230 12622.02 105.97 54986.80 88888.00 2011-08-18 21:06:52.250 230 12622.00 105.95 54986.82 88888.00 2011-08-18 21:06:52.375 230 12621.98 105.97 54986.82 88888.00 2011-08-18 21:06:52.500 230 12621.95 105.97 54986.82 88888.00 2011-08-18 21:06:52.625 230 12622.00 105.95 54986.82 88888.00 2011-08-18 21:06:52.750 230 12622.00 105.97 54986.85 88888.00 2011-08-18 21:06:52.875 230 12621.98 105.97 54986.85 88888.00 2011-08-18 21:06:53.000 230 12621.92 105.97 54986.82 88888.00 2011-08-18 21:06:53.125 230 12621.90 105.97 54986.82 88888.00 2011-08-18 21:06:53.250 230 12621.92 106.00 54986.85 88888.00 2011-08-18 21:06:53.375 230 12622.02 106.03 54986.88 88888.00 2011-08-18 21:06:53.500 230 12621.98 105.97 54986.88 88888.00 2011-08-18 21:06:53.625 230 12621.95 105.95 54986.82 88888.00 2011-08-18 21:06:53.750 230 12621.90 105.92 54986.82 88888.00 2011-08-18 21:06:53.875 230 12621.92 105.95 54986.82 88888.00 2011-08-18 21:06:54.000 230 12621.95 105.97 54986.85 88888.00 2011-08-18 21:06:54.125 230 12621.92 105.97 54986.85 88888.00 2011-08-18 21:06:54.250 230 12621.90 105.95 54986.82 88888.00 2011-08-18 21:06:54.375 230 12621.90 105.95 54986.85 88888.00 2011-08-18 21:06:54.500 230 12621.92 105.95 54986.85 88888.00 2011-08-18 21:06:54.625 230 12621.95 105.95 54986.85 88888.00 2011-08-18 21:06:54.750 230 12621.92 105.92 54986.85 88888.00 2011-08-18 21:06:54.875 230 12621.92 105.90 54986.82 88888.00 2011-08-18 21:06:55.000 230 12621.92 105.92 54986.85 88888.00 2011-08-18 21:06:55.125 230 12621.92 105.92 54986.85 88888.00 2011-08-18 21:06:55.250 230 12621.92 105.90 54986.82 88888.00 2011-08-18 21:06:55.375 230 12622.00 105.92 54986.82 88888.00 2011-08-18 21:06:55.500 230 12622.02 105.95 54986.82 88888.00 2011-08-18 21:06:55.625 230 12622.00 105.95 54986.85 88888.00 2011-08-18 21:06:55.750 230 12621.98 105.95 54986.85 88888.00 2011-08-18 21:06:55.875 230 12621.98 105.95 54986.85 88888.00 2011-08-18 21:06:56.000 230 12622.02 105.92 54986.82 88888.00 2011-08-18 21:06:56.125 230 12621.98 105.95 54986.80 88888.00 2011-08-18 21:06:56.250 230 12621.95 105.92 54986.82 88888.00 2011-08-18 21:06:56.375 230 12622.02 105.92 54986.82 88888.00 2011-08-18 21:06:56.500 230 12622.05 105.90 54986.82 88888.00 2011-08-18 21:06:56.625 230 12622.05 105.90 54986.82 88888.00 2011-08-18 21:06:56.750 230 12622.05 105.92 54986.82 88888.00 2011-08-18 21:06:56.875 230 12622.02 105.90 54986.80 88888.00 2011-08-18 21:06:57.000 230 12622.05 105.90 54986.80 88888.00 2011-08-18 21:06:57.125 230 12622.00 105.88 54986.82 88888.00 2011-08-18 21:06:57.250 230 12622.00 105.90 54986.85 88888.00 2011-08-18 21:06:57.375 230 12622.02 105.90 54986.85 88888.00 2011-08-18 21:06:57.500 230 12622.00 105.88 54986.80 88888.00 2011-08-18 21:06:57.625 230 12622.02 105.88 54986.85 88888.00 2011-08-18 21:06:57.750 230 12622.00 105.90 54986.85 88888.00 2011-08-18 21:06:57.875 230 12621.98 105.88 54986.82 88888.00 2011-08-18 21:06:58.000 230 12622.00 105.88 54986.82 88888.00 2011-08-18 21:06:58.125 230 12622.02 105.88 54986.88 88888.00 2011-08-18 21:06:58.250 230 12621.95 105.88 54986.88 88888.00 2011-08-18 21:06:58.375 230 12621.90 105.88 54986.85 88888.00 2011-08-18 21:06:58.500 230 12621.95 105.83 54986.85 88888.00 2011-08-18 21:06:58.625 230 12622.02 105.88 54986.82 88888.00 2011-08-18 21:06:58.750 230 12622.00 105.88 54986.88 88888.00 2011-08-18 21:06:58.875 230 12621.98 105.85 54986.85 88888.00 2011-08-18 21:06:59.000 230 12622.02 105.83 54986.85 88888.00 2011-08-18 21:06:59.125 230 12622.05 105.85 54986.88 88888.00 2011-08-18 21:06:59.250 230 12622.02 105.83 54986.90 88888.00 2011-08-18 21:06:59.375 230 12622.02 105.85 54986.88 88888.00 2011-08-18 21:06:59.500 230 12622.00 105.83 54986.88 88888.00 2011-08-18 21:06:59.625 230 12622.02 105.80 54986.85 88888.00 2011-08-18 21:06:59.750 230 12622.10 105.83 54986.85 88888.00 2011-08-18 21:06:59.875 230 12622.08 105.83 54986.85 88888.00 2011-08-18 21:07:00.000 230 12622.02 105.80 54986.85 88888.00 2011-08-18 21:07:00.125 230 12622.05 105.78 54986.85 88888.00 2011-08-18 21:07:00.250 230 12622.05 105.80 54986.90 88888.00 2011-08-18 21:07:00.375 230 12622.05 105.80 54986.88 88888.00 2011-08-18 21:07:00.500 230 12622.00 105.80 54986.85 88888.00 2011-08-18 21:07:00.625 230 12621.98 105.80 54986.85 88888.00 2011-08-18 21:07:00.750 230 12622.08 105.78 54986.85 88888.00 2011-08-18 21:07:00.875 230 12622.15 105.80 54986.85 88888.00 2011-08-18 21:07:01.000 230 12622.15 105.80 54986.85 88888.00 2011-08-18 21:07:01.125 230 12622.12 105.78 54986.88 88888.00 2011-08-18 21:07:01.250 230 12622.00 105.75 54986.85 88888.00 2011-08-18 21:07:01.375 230 12621.98 105.75 54986.85 88888.00 2011-08-18 21:07:01.500 230 12622.05 105.75 54986.85 88888.00 2011-08-18 21:07:01.625 230 12622.10 105.72 54986.88 88888.00 2011-08-18 21:07:01.750 230 12622.08 105.75 54986.88 88888.00 2011-08-18 21:07:01.875 230 12622.02 105.80 54986.90 88888.00 2011-08-18 21:07:02.000 230 12622.00 105.75 54986.88 88888.00 2011-08-18 21:07:02.125 230 12622.02 105.75 54986.88 88888.00 2011-08-18 21:07:02.250 230 12622.02 105.72 54986.90 88888.00 2011-08-18 21:07:02.375 230 12622.00 105.70 54986.88 88888.00 2011-08-18 21:07:02.500 230 12622.02 105.72 54986.90 88888.00 2011-08-18 21:07:02.625 230 12622.05 105.75 54986.93 88888.00 2011-08-18 21:07:02.750 230 12622.05 105.72 54986.90 88888.00 2011-08-18 21:07:02.875 230 12622.00 105.67 54986.88 88888.00 2011-08-18 21:07:03.000 230 12621.95 105.67 54986.90 88888.00 2011-08-18 21:07:03.125 230 12621.98 105.70 54986.93 88888.00 2011-08-18 21:07:03.250 230 12621.98 105.70 54986.95 88888.00 2011-08-18 21:07:03.375 230 12622.00 105.67 54986.93 88888.00 2011-08-18 21:07:03.500 230 12622.02 105.67 54986.93 88888.00 2011-08-18 21:07:03.625 230 12622.00 105.67 54986.93 88888.00 2011-08-18 21:07:03.750 230 12621.98 105.70 54986.95 88888.00 2011-08-18 21:07:03.875 230 12622.00 105.70 54986.90 88888.00 2011-08-18 21:07:04.000 230 12622.02 105.72 54986.90 88888.00 2011-08-18 21:07:04.125 230 12622.00 105.72 54986.95 88888.00 2011-08-18 21:07:04.250 230 12621.98 105.67 54986.95 88888.00 2011-08-18 21:07:04.375 230 12621.95 105.67 54986.95 88888.00 2011-08-18 21:07:04.500 230 12621.95 105.67 54986.95 88888.00 2011-08-18 21:07:04.625 230 12621.95 105.67 54986.93 88888.00 2011-08-18 21:07:04.750 230 12621.95 105.67 54986.93 88888.00 2011-08-18 21:07:04.875 230 12621.98 105.65 54986.95 88888.00 2011-08-18 21:07:05.000 230 12621.98 105.65 54986.95 88888.00 2011-08-18 21:07:05.125 230 12621.90 105.65 54986.97 88888.00 2011-08-18 21:07:05.250 230 12621.80 105.65 54986.95 88888.00 2011-08-18 21:07:05.375 230 12621.83 105.60 54986.93 88888.00 2011-08-18 21:07:05.500 230 12621.90 105.60 54986.95 88888.00 2011-08-18 21:07:05.625 230 12621.92 105.62 54986.95 88888.00 2011-08-18 21:07:05.750 230 12621.95 105.65 54986.97 88888.00 2011-08-18 21:07:05.875 230 12621.95 105.62 54986.97 88888.00 2011-08-18 21:07:06.000 230 12621.92 105.60 54986.97 88888.00 2011-08-18 21:07:06.125 230 12621.92 105.60 54987.00 88888.00 2011-08-18 21:07:06.250 230 12621.83 105.62 54987.03 88888.00 2011-08-18 21:07:06.375 230 12621.83 105.60 54986.97 88888.00 2011-08-18 21:07:06.500 230 12621.88 105.60 54986.95 88888.00 2011-08-18 21:07:06.625 230 12621.92 105.60 54986.97 88888.00 2011-08-18 21:07:06.750 230 12621.95 105.60 54986.95 88888.00 2011-08-18 21:07:06.875 230 12621.98 105.58 54986.95 88888.00 2011-08-18 21:07:07.000 230 12621.95 105.58 54986.93 88888.00 2011-08-18 21:07:07.125 230 12621.90 105.58 54986.95 88888.00 2011-08-18 21:07:07.250 230 12621.88 105.58 54986.97 88888.00 2011-08-18 21:07:07.375 230 12621.90 105.58 54987.00 88888.00 2011-08-18 21:07:07.500 230 12621.88 105.58 54987.00 88888.00 2011-08-18 21:07:07.625 230 12621.88 105.55 54987.00 88888.00 2011-08-18 21:07:07.750 230 12621.90 105.58 54987.03 88888.00 2011-08-18 21:07:07.875 230 12621.85 105.58 54987.00 88888.00 2011-08-18 21:07:08.000 230 12621.85 105.55 54987.00 88888.00 2011-08-18 21:07:08.125 230 12621.88 105.55 54987.03 88888.00 2011-08-18 21:07:08.250 230 12621.85 105.58 54987.03 88888.00 2011-08-18 21:07:08.375 230 12621.88 105.55 54987.03 88888.00 2011-08-18 21:07:08.500 230 12621.83 105.55 54987.03 88888.00 2011-08-18 21:07:08.625 230 12621.83 105.55 54987.03 88888.00 2011-08-18 21:07:08.750 230 12621.83 105.55 54987.03 88888.00 2011-08-18 21:07:08.875 230 12621.92 105.53 54987.03 88888.00 2011-08-18 21:07:09.000 230 12621.85 105.50 54987.00 88888.00 2011-08-18 21:07:09.125 230 12621.75 105.50 54987.03 88888.00 2011-08-18 21:07:09.250 230 12621.73 105.50 54987.05 88888.00 2011-08-18 21:07:09.375 230 12621.73 105.50 54987.00 88888.00 2011-08-18 21:07:09.500 230 12621.75 105.47 54987.03 88888.00 2011-08-18 21:07:09.625 230 12621.77 105.53 54987.03 88888.00 2011-08-18 21:07:09.750 230 12621.83 105.55 54987.05 88888.00 2011-08-18 21:07:09.875 230 12621.83 105.50 54987.03 88888.00 2011-08-18 21:07:10.000 230 12621.77 105.50 54987.00 88888.00 2011-08-18 21:07:10.125 230 12621.77 105.50 54987.03 88888.00 2011-08-18 21:07:10.250 230 12621.75 105.50 54987.07 88888.00 2011-08-18 21:07:10.375 230 12621.70 105.50 54987.05 88888.00 2011-08-18 21:07:10.500 230 12621.70 105.50 54987.05 88888.00 2011-08-18 21:07:10.625 230 12621.73 105.50 54987.05 88888.00 2011-08-18 21:07:10.750 230 12621.70 105.53 54987.05 88888.00 2011-08-18 21:07:10.875 230 12621.65 105.53 54987.07 88888.00 2011-08-18 21:07:11.000 230 12621.67 105.53 54987.05 88888.00 2011-08-18 21:07:11.125 230 12621.75 105.50 54987.07 88888.00 2011-08-18 21:07:11.250 230 12621.77 105.50 54987.10 88888.00 2011-08-18 21:07:11.375 230 12621.77 105.55 54987.12 88888.00 2011-08-18 21:07:11.500 230 12621.75 105.55 54987.10 88888.00 2011-08-18 21:07:11.625 230 12621.73 105.50 54987.05 88888.00 2011-08-18 21:07:11.750 230 12621.73 105.50 54987.07 88888.00 2011-08-18 21:07:11.875 230 12621.70 105.53 54987.10 88888.00 2011-08-18 21:07:12.000 230 12621.67 105.53 54987.10 88888.00 2011-08-18 21:07:12.125 230 12621.70 105.53 54987.10 88888.00 2011-08-18 21:07:12.250 230 12621.73 105.53 54987.10 88888.00 2011-08-18 21:07:12.375 230 12621.75 105.55 54987.10 88888.00 2011-08-18 21:07:12.500 230 12621.70 105.55 54987.10 88888.00 2011-08-18 21:07:12.625 230 12621.67 105.50 54987.10 88888.00 2011-08-18 21:07:12.750 230 12621.67 105.50 54987.12 88888.00 2011-08-18 21:07:12.875 230 12621.67 105.55 54987.12 88888.00 2011-08-18 21:07:13.000 230 12621.62 105.55 54987.10 88888.00 2011-08-18 21:07:13.125 230 12621.60 105.55 54987.10 88888.00 2011-08-18 21:07:13.250 230 12621.62 105.55 54987.12 88888.00 2011-08-18 21:07:13.375 230 12621.65 105.55 54987.10 88888.00 2011-08-18 21:07:13.500 230 12621.65 105.58 54987.10 88888.00 2011-08-18 21:07:13.625 230 12621.60 105.55 54987.10 88888.00 2011-08-18 21:07:13.750 230 12621.58 105.58 54987.15 88888.00 2011-08-18 21:07:13.875 230 12621.60 105.58 54987.15 88888.00 2011-08-18 21:07:14.000 230 12621.62 105.55 54987.12 88888.00 2011-08-18 21:07:14.125 230 12621.67 105.58 54987.12 88888.00 2011-08-18 21:07:14.250 230 12621.62 105.55 54987.10 88888.00 2011-08-18 21:07:14.375 230 12621.62 105.58 54987.10 88888.00 2011-08-18 21:07:14.500 230 12621.58 105.58 54987.10 88888.00 2011-08-18 21:07:14.625 230 12621.62 105.58 54987.10 88888.00 2011-08-18 21:07:14.750 230 12621.65 105.58 54987.07 88888.00 2011-08-18 21:07:14.875 230 12621.62 105.53 54987.10 88888.00 2011-08-18 21:07:15.000 230 12621.60 105.55 54987.10 88888.00 2011-08-18 21:07:15.125 230 12621.58 105.58 54987.10 88888.00 2011-08-18 21:07:15.250 230 12621.55 105.58 54987.12 88888.00 2011-08-18 21:07:15.375 230 12621.62 105.62 54987.15 88888.00 2011-08-18 21:07:15.500 230 12621.62 105.62 54987.15 88888.00 2011-08-18 21:07:15.625 230 12621.60 105.58 54987.10 88888.00 2011-08-18 21:07:15.750 230 12621.55 105.58 54987.10 88888.00 2011-08-18 21:07:15.875 230 12621.58 105.60 54987.12 88888.00 2011-08-18 21:07:16.000 230 12621.58 105.60 54987.12 88888.00 2011-08-18 21:07:16.125 230 12621.60 105.60 54987.12 88888.00 2011-08-18 21:07:16.250 230 12621.58 105.60 54987.10 88888.00 2011-08-18 21:07:16.375 230 12621.55 105.60 54987.10 88888.00 2011-08-18 21:07:16.500 230 12621.55 105.62 54987.10 88888.00 2011-08-18 21:07:16.625 230 12621.58 105.65 54987.10 88888.00 2011-08-18 21:07:16.750 230 12621.55 105.62 54987.10 88888.00 2011-08-18 21:07:16.875 230 12621.55 105.62 54987.12 88888.00 2011-08-18 21:07:17.000 230 12621.55 105.65 54987.18 88888.00 2011-08-18 21:07:17.125 230 12621.55 105.67 54987.20 88888.00 2011-08-18 21:07:17.250 230 12621.52 105.62 54987.20 88888.00 2011-08-18 21:07:17.375 230 12621.55 105.62 54987.15 88888.00 2011-08-18 21:07:17.500 230 12621.55 105.62 54987.15 88888.00 2011-08-18 21:07:17.625 230 12621.48 105.62 54987.15 88888.00 2011-08-18 21:07:17.750 230 12621.48 105.65 54987.15 88888.00 2011-08-18 21:07:17.875 230 12621.60 105.67 54987.18 88888.00 2011-08-18 21:07:18.000 230 12621.67 105.67 54987.15 88888.00 2011-08-18 21:07:18.125 230 12621.70 105.67 54987.15 88888.00 2011-08-18 21:07:18.250 230 12621.60 105.65 54987.10 88888.00 2011-08-18 21:07:18.375 230 12621.52 105.65 54987.10 88888.00 2011-08-18 21:07:18.500 230 12621.58 105.67 54987.10 88888.00 2011-08-18 21:07:18.625 230 12621.58 105.65 54987.10 88888.00 2011-08-18 21:07:18.750 230 12621.58 105.65 54987.10 88888.00 2011-08-18 21:07:18.875 230 12621.58 105.67 54987.12 88888.00 2011-08-18 21:07:19.000 230 12621.60 105.72 54987.10 88888.00 2011-08-18 21:07:19.125 230 12621.62 105.72 54987.12 88888.00 2011-08-18 21:07:19.250 230 12621.58 105.70 54987.12 88888.00 2011-08-18 21:07:19.375 230 12621.60 105.67 54987.10 88888.00 2011-08-18 21:07:19.500 230 12621.58 105.70 54987.10 88888.00 2011-08-18 21:07:19.625 230 12621.58 105.72 54987.15 88888.00 2011-08-18 21:07:19.750 230 12621.62 105.72 54987.15 88888.00 2011-08-18 21:07:19.875 230 12621.65 105.70 54987.12 88888.00 2011-08-18 21:07:20.000 230 12621.65 105.70 54987.12 88888.00 2011-08-18 21:07:20.125 230 12621.62 105.70 54987.15 88888.00 2011-08-18 21:07:20.250 230 12621.60 105.70 54987.15 88888.00 2011-08-18 21:07:20.375 230 12621.67 105.72 54987.15 88888.00 2011-08-18 21:07:20.500 230 12621.67 105.72 54987.15 88888.00 2011-08-18 21:07:20.625 230 12621.67 105.72 54987.12 88888.00 2011-08-18 21:07:20.750 230 12621.67 105.72 54987.12 88888.00 2011-08-18 21:07:20.875 230 12621.65 105.72 54987.12 88888.00 2011-08-18 21:07:21.000 230 12621.67 105.75 54987.10 88888.00 2011-08-18 21:07:21.125 230 12621.65 105.72 54987.10 88888.00 2011-08-18 21:07:21.250 230 12621.60 105.67 54987.12 88888.00 2011-08-18 21:07:21.375 230 12621.60 105.67 54987.10 88888.00 2011-08-18 21:07:21.500 230 12621.62 105.70 54987.12 88888.00 2011-08-18 21:07:21.625 230 12621.67 105.72 54987.15 88888.00 2011-08-18 21:07:21.750 230 12621.65 105.75 54987.15 88888.00 2011-08-18 21:07:21.875 230 12621.62 105.75 54987.10 88888.00 2011-08-18 21:07:22.000 230 12621.60 105.75 54987.10 88888.00 2011-08-18 21:07:22.125 230 12621.60 105.78 54987.07 88888.00 2011-08-18 21:07:22.250 230 12621.62 105.72 54987.10 88888.00 2011-08-18 21:07:22.375 230 12621.62 105.70 54987.07 88888.00 2011-08-18 21:07:22.500 230 12621.62 105.70 54987.10 88888.00 2011-08-18 21:07:22.625 230 12621.60 105.75 54987.12 88888.00 2011-08-18 21:07:22.750 230 12621.65 105.78 54987.07 88888.00 2011-08-18 21:07:22.875 230 12621.65 105.78 54987.07 88888.00 2011-08-18 21:07:23.000 230 12621.67 105.78 54987.07 88888.00 2011-08-18 21:07:23.125 230 12621.67 105.78 54987.10 88888.00 2011-08-18 21:07:23.250 230 12621.67 105.72 54987.10 88888.00 2011-08-18 21:07:23.375 230 12621.75 105.78 54987.10 88888.00 2011-08-18 21:07:23.500 230 12621.77 105.78 54987.10 88888.00 2011-08-18 21:07:23.625 230 12621.67 105.78 54987.10 88888.00 2011-08-18 21:07:23.750 230 12621.62 105.75 54987.10 88888.00 2011-08-18 21:07:23.875 230 12621.62 105.70 54987.10 88888.00 2011-08-18 21:07:24.000 230 12621.62 105.72 54987.07 88888.00 2011-08-18 21:07:24.125 230 12621.67 105.75 54987.10 88888.00 2011-08-18 21:07:24.250 230 12621.67 105.78 54987.10 88888.00 2011-08-18 21:07:24.375 230 12621.65 105.75 54987.07 88888.00 2011-08-18 21:07:24.500 230 12621.60 105.75 54987.10 88888.00 2011-08-18 21:07:24.625 230 12621.65 105.78 54987.12 88888.00 2011-08-18 21:07:24.750 230 12621.70 105.78 54987.15 88888.00 2011-08-18 21:07:24.875 230 12621.67 105.78 54987.15 88888.00 2011-08-18 21:07:25.000 230 12621.65 105.75 54987.10 88888.00 2011-08-18 21:07:25.125 230 12621.65 105.80 54987.12 88888.00 2011-08-18 21:07:25.250 230 12621.73 105.78 54987.12 88888.00 2011-08-18 21:07:25.375 230 12621.70 105.70 54987.07 88888.00 2011-08-18 21:07:25.500 230 12621.65 105.72 54987.10 88888.00 2011-08-18 21:07:25.625 230 12621.67 105.78 54987.10 88888.00 2011-08-18 21:07:25.750 230 12621.73 105.78 54987.10 88888.00 2011-08-18 21:07:25.875 230 12621.73 105.83 54987.07 88888.00 2011-08-18 21:07:26.000 230 12621.73 105.83 54987.05 88888.00 2011-08-18 21:07:26.125 230 12621.75 105.83 54987.07 88888.00 2011-08-18 21:07:26.250 230 12621.70 105.83 54987.10 88888.00 2011-08-18 21:07:26.375 230 12621.67 105.80 54987.10 88888.00 2011-08-18 21:07:26.500 230 12621.73 105.80 54987.10 88888.00 2011-08-18 21:07:26.625 230 12621.73 105.83 54987.07 88888.00 2011-08-18 21:07:26.750 230 12621.67 105.83 54987.05 88888.00 2011-08-18 21:07:26.875 230 12621.67 105.88 54987.10 88888.00 2011-08-18 21:07:27.000 230 12621.70 105.85 54987.07 88888.00 2011-08-18 21:07:27.125 230 12621.67 105.80 54987.07 88888.00 2011-08-18 21:07:27.250 230 12621.70 105.83 54987.10 88888.00 2011-08-18 21:07:27.375 230 12621.75 105.88 54987.12 88888.00 2011-08-18 21:07:27.500 230 12621.73 105.85 54987.07 88888.00 2011-08-18 21:07:27.625 230 12621.62 105.80 54987.05 88888.00 2011-08-18 21:07:27.750 230 12621.58 105.83 54987.07 88888.00 2011-08-18 21:07:27.875 230 12621.65 105.85 54987.07 88888.00 2011-08-18 21:07:28.000 230 12621.62 105.85 54987.05 88888.00 2011-08-18 21:07:28.125 230 12621.62 105.83 54987.07 88888.00 2011-08-18 21:07:28.250 230 12621.62 105.80 54987.07 88888.00 2011-08-18 21:07:28.375 230 12621.67 105.83 54987.07 88888.00 2011-08-18 21:07:28.500 230 12621.67 105.85 54987.10 88888.00 2011-08-18 21:07:28.625 230 12621.67 105.85 54987.10 88888.00 2011-08-18 21:07:28.750 230 12621.62 105.85 54987.10 88888.00 2011-08-18 21:07:28.875 230 12621.62 105.88 54987.10 88888.00 2011-08-18 21:07:29.000 230 12621.67 105.88 54987.07 88888.00 2011-08-18 21:07:29.125 230 12621.73 105.88 54987.07 88888.00 2011-08-18 21:07:29.250 230 12621.67 105.85 54987.07 88888.00 2011-08-18 21:07:29.375 230 12621.65 105.85 54987.07 88888.00 2011-08-18 21:07:29.500 230 12621.62 105.85 54987.10 88888.00 2011-08-18 21:07:29.625 230 12621.62 105.90 54987.10 88888.00 2011-08-18 21:07:29.750 230 12621.62 105.88 54987.10 88888.00 2011-08-18 21:07:29.875 230 12621.62 105.88 54987.10 88888.00 2011-08-18 21:07:30.000 230 12621.62 105.88 54987.10 88888.00 2011-08-18 21:07:30.125 230 12621.62 105.85 54987.12 88888.00 2011-08-18 21:07:30.250 230 12621.67 105.85 54987.10 88888.00 2011-08-18 21:07:30.375 230 12621.67 105.83 54987.10 88888.00 2011-08-18 21:07:30.500 230 12621.67 105.85 54987.10 88888.00 2011-08-18 21:07:30.625 230 12621.67 105.88 54987.12 88888.00 2011-08-18 21:07:30.750 230 12621.67 105.85 54987.12 88888.00 2011-08-18 21:07:30.875 230 12621.70 105.85 54987.10 88888.00 2011-08-18 21:07:31.000 230 12621.70 105.85 54987.10 88888.00 2011-08-18 21:07:31.125 230 12621.62 105.88 54987.12 88888.00 2011-08-18 21:07:31.250 230 12621.65 105.88 54987.15 88888.00 2011-08-18 21:07:31.375 230 12621.73 105.90 54987.18 88888.00 2011-08-18 21:07:31.500 230 12621.75 105.92 54987.15 88888.00 2011-08-18 21:07:31.625 230 12621.65 105.90 54987.12 88888.00 2011-08-18 21:07:31.750 230 12621.62 105.90 54987.12 88888.00 2011-08-18 21:07:31.875 230 12621.60 105.92 54987.12 88888.00 2011-08-18 21:07:32.000 230 12621.58 105.95 54987.12 88888.00 2011-08-18 21:07:32.125 230 12621.58 105.95 54987.15 88888.00 2011-08-18 21:07:32.250 230 12621.58 105.92 54987.18 88888.00 2011-08-18 21:07:32.375 230 12621.65 105.90 54987.18 88888.00 2011-08-18 21:07:32.500 230 12621.65 105.88 54987.15 88888.00 2011-08-18 21:07:32.625 230 12621.62 105.88 54987.15 88888.00 2011-08-18 21:07:32.750 230 12621.62 105.88 54987.15 88888.00 2011-08-18 21:07:32.875 230 12621.67 105.90 54987.15 88888.00 2011-08-18 21:07:33.000 230 12621.70 105.92 54987.15 88888.00 2011-08-18 21:07:33.125 230 12621.77 105.95 54987.18 88888.00 2011-08-18 21:07:33.250 230 12621.70 105.92 54987.18 88888.00 2011-08-18 21:07:33.375 230 12621.65 105.92 54987.15 88888.00 2011-08-18 21:07:33.500 230 12621.65 105.92 54987.12 88888.00 2011-08-18 21:07:33.625 230 12621.62 105.95 54987.15 88888.00 2011-08-18 21:07:33.750 230 12621.62 105.95 54987.12 88888.00 2011-08-18 21:07:33.875 230 12621.60 105.95 54987.15 88888.00 2011-08-18 21:07:34.000 230 12621.62 105.95 54987.15 88888.00 2011-08-18 21:07:34.125 230 12621.60 105.92 54987.18 88888.00 2011-08-18 21:07:34.250 230 12621.58 105.90 54987.15 88888.00 2011-08-18 21:07:34.375 230 12621.65 105.92 54987.15 88888.00 2011-08-18 21:07:34.500 230 12621.65 105.92 54987.15 88888.00 2011-08-18 21:07:34.625 230 12621.60 105.95 54987.18 88888.00 2011-08-18 21:07:34.750 230 12621.58 105.92 54987.15 88888.00 2011-08-18 21:07:34.875 230 12621.52 105.95 54987.15 88888.00 2011-08-18 21:07:35.000 230 12621.55 105.95 54987.15 88888.00 2011-08-18 21:07:35.125 230 12621.60 105.95 54987.15 88888.00 2011-08-18 21:07:35.250 230 12621.67 105.92 54987.15 88888.00 2011-08-18 21:07:35.375 230 12621.70 106.00 54987.18 88888.00 2011-08-18 21:07:35.500 230 12621.65 106.00 54987.15 88888.00 2011-08-18 21:07:35.625 230 12621.60 105.95 54987.15 88888.00 2011-08-18 21:07:35.750 230 12621.60 105.92 54987.15 88888.00 2011-08-18 21:07:35.875 230 12621.62 105.95 54987.15 88888.00 2011-08-18 21:07:36.000 230 12621.60 105.97 54987.15 88888.00 2011-08-18 21:07:36.125 230 12621.58 105.95 54987.15 88888.00 2011-08-18 21:07:36.250 230 12621.55 105.95 54987.12 88888.00 2011-08-18 21:07:36.375 230 12621.58 105.97 54987.12 88888.00 2011-08-18 21:07:36.500 230 12621.60 106.03 54987.15 88888.00 2011-08-18 21:07:36.625 230 12621.67 106.03 54987.18 88888.00 2011-08-18 21:07:36.750 230 12621.62 105.97 54987.18 88888.00 2011-08-18 21:07:36.875 230 12621.58 105.97 54987.15 88888.00 2011-08-18 21:07:37.000 230 12621.65 105.97 54987.12 88888.00 2011-08-18 21:07:37.125 230 12621.65 106.00 54987.18 88888.00 2011-08-18 21:07:37.250 230 12621.62 105.97 54987.15 88888.00 2011-08-18 21:07:37.375 230 12621.60 106.00 54987.15 88888.00 2011-08-18 21:07:37.500 230 12621.62 105.97 54987.15 88888.00 2011-08-18 21:07:37.625 230 12621.65 106.00 54987.20 88888.00 2011-08-18 21:07:37.750 230 12621.65 106.03 54987.20 88888.00 2011-08-18 21:07:37.875 230 12621.67 106.05 54987.18 88888.00 2011-08-18 21:07:38.000 230 12621.70 106.05 54987.18 88888.00 2011-08-18 21:07:38.125 230 12621.62 106.03 54987.20 88888.00 2011-08-18 21:07:38.250 230 12621.58 106.03 54987.20 88888.00 2011-08-18 21:07:38.375 230 12621.60 106.05 54987.20 88888.00 2011-08-18 21:07:38.500 230 12621.62 106.03 54987.18 88888.00 2011-08-18 21:07:38.625 230 12621.62 106.05 54987.18 88888.00 2011-08-18 21:07:38.750 230 12621.58 106.05 54987.15 88888.00 2011-08-18 21:07:38.875 230 12621.60 106.08 54987.15 88888.00 2011-08-18 21:07:39.000 230 12621.65 106.05 54987.18 88888.00 2011-08-18 21:07:39.125 230 12621.65 106.05 54987.20 88888.00 2011-08-18 21:07:39.250 230 12621.60 106.05 54987.18 88888.00 2011-08-18 21:07:39.375 230 12621.65 106.08 54987.18 88888.00 2011-08-18 21:07:39.500 230 12621.65 106.10 54987.15 88888.00 2011-08-18 21:07:39.625 230 12621.60 106.10 54987.15 88888.00 2011-08-18 21:07:39.750 230 12621.60 106.10 54987.15 88888.00 2011-08-18 21:07:39.875 230 12621.60 106.15 54987.18 88888.00 2011-08-18 21:07:40.000 230 12621.65 106.12 54987.15 88888.00 2011-08-18 21:07:40.125 230 12621.65 106.12 54987.18 88888.00 2011-08-18 21:07:40.250 230 12621.65 106.08 54987.15 88888.00 2011-08-18 21:07:40.375 230 12621.65 106.10 54987.18 88888.00 2011-08-18 21:07:40.500 230 12621.65 106.17 54987.20 88888.00 2011-08-18 21:07:40.625 230 12621.65 106.15 54987.20 88888.00 2011-08-18 21:07:40.750 230 12621.65 106.17 54987.18 88888.00 2011-08-18 21:07:40.875 230 12621.65 106.15 54987.18 88888.00 2011-08-18 21:07:41.000 230 12621.62 106.15 54987.18 88888.00 2011-08-18 21:07:41.125 230 12621.60 106.15 54987.20 88888.00 2011-08-18 21:07:41.250 230 12621.58 106.15 54987.18 88888.00 2011-08-18 21:07:41.375 230 12621.58 106.17 54987.15 88888.00 2011-08-18 21:07:41.500 230 12621.60 106.15 54987.18 88888.00 2011-08-18 21:07:41.625 230 12621.62 106.15 54987.15 88888.00 2011-08-18 21:07:41.750 230 12621.60 106.12 54987.15 88888.00 2011-08-18 21:07:41.875 230 12621.60 106.15 54987.18 88888.00 2011-08-18 21:07:42.000 230 12621.60 106.15 54987.18 88888.00 2011-08-18 21:07:42.125 230 12621.60 106.15 54987.18 88888.00 2011-08-18 21:07:42.250 230 12621.60 106.12 54987.18 88888.00 2011-08-18 21:07:42.375 230 12621.62 106.15 54987.20 88888.00 2011-08-18 21:07:42.500 230 12621.60 106.17 54987.22 88888.00 2011-08-18 21:07:42.625 230 12621.65 106.17 54987.20 88888.00 2011-08-18 21:07:42.750 230 12621.60 106.17 54987.18 88888.00 2011-08-18 21:07:42.875 230 12621.58 106.15 54987.18 88888.00 2011-08-18 21:07:43.000 230 12621.58 106.12 54987.20 88888.00 2011-08-18 21:07:43.125 230 12621.60 106.12 54987.20 88888.00 2011-08-18 21:07:43.250 230 12621.58 106.10 54987.18 88888.00 2011-08-18 21:07:43.375 230 12621.58 106.10 54987.18 88888.00 2011-08-18 21:07:43.500 230 12621.60 106.12 54987.18 88888.00 2011-08-18 21:07:43.625 230 12621.62 106.12 54987.18 88888.00 2011-08-18 21:07:43.750 230 12621.62 106.15 54987.18 88888.00 2011-08-18 21:07:43.875 230 12621.58 106.15 54987.18 88888.00 2011-08-18 21:07:44.000 230 12621.60 106.15 54987.18 88888.00 2011-08-18 21:07:44.125 230 12621.62 106.12 54987.18 88888.00 2011-08-18 21:07:44.250 230 12621.55 106.12 54987.18 88888.00 2011-08-18 21:07:44.375 230 12621.58 106.17 54987.20 88888.00 2011-08-18 21:07:44.500 230 12621.60 106.17 54987.20 88888.00 2011-08-18 21:07:44.625 230 12621.62 106.17 54987.18 88888.00 2011-08-18 21:07:44.750 230 12621.62 106.17 54987.18 88888.00 2011-08-18 21:07:44.875 230 12621.67 106.20 54987.18 88888.00 2011-08-18 21:07:45.000 230 12621.65 106.20 54987.18 88888.00 2011-08-18 21:07:45.125 230 12621.58 106.22 54987.18 88888.00 2011-08-18 21:07:45.250 230 12621.65 106.20 54987.18 88888.00 2011-08-18 21:07:45.375 230 12621.75 106.20 54987.18 88888.00 2011-08-18 21:07:45.500 230 12621.75 106.20 54987.18 88888.00 2011-08-18 21:07:45.625 230 12621.70 106.22 54987.18 88888.00 2011-08-18 21:07:45.750 230 12621.70 106.22 54987.15 88888.00 2011-08-18 21:07:45.875 230 12621.75 106.17 54987.18 88888.00 2011-08-18 21:07:46.000 230 12621.77 106.20 54987.15 88888.00 2011-08-18 21:07:46.125 230 12621.75 106.20 54987.15 88888.00 2011-08-18 21:07:46.250 230 12621.75 106.17 54987.18 88888.00 2011-08-18 21:07:46.375 230 12621.75 106.20 54987.15 88888.00 2011-08-18 21:07:46.500 230 12621.70 106.17 54987.15 88888.00 2011-08-18 21:07:46.625 230 12621.65 106.17 54987.18 88888.00 2011-08-18 21:07:46.750 230 12621.65 106.20 54987.18 88888.00 2011-08-18 21:07:46.875 230 12621.67 106.20 54987.20 88888.00 2011-08-18 21:07:47.000 230 12621.75 106.20 54987.18 88888.00 2011-08-18 21:07:47.125 230 12621.75 106.22 54987.18 88888.00 2011-08-18 21:07:47.250 230 12621.75 106.22 54987.18 88888.00 2011-08-18 21:07:47.375 230 12621.77 106.22 54987.20 88888.00 2011-08-18 21:07:47.500 230 12621.77 106.25 54987.18 88888.00 2011-08-18 21:07:47.625 230 12621.75 106.25 54987.18 88888.00 2011-08-18 21:07:47.750 230 12621.77 106.28 54987.15 88888.00 2011-08-18 21:07:47.875 230 12621.77 106.28 54987.15 88888.00 2011-08-18 21:07:48.000 230 12621.73 106.25 54987.18 88888.00 2011-08-18 21:07:48.125 230 12621.70 106.25 54987.18 88888.00 2011-08-18 21:07:48.250 230 12621.70 106.22 54987.18 88888.00 2011-08-18 21:07:48.375 230 12621.77 106.28 54987.15 88888.00 2011-08-18 21:07:48.500 230 12621.83 106.30 54987.15 88888.00 2011-08-18 21:07:48.625 230 12621.77 106.28 54987.15 88888.00 2011-08-18 21:07:48.750 230 12621.75 106.25 54987.15 88888.00 2011-08-18 21:07:48.875 230 12621.75 106.25 54987.15 88888.00 2011-08-18 21:07:49.000 230 12621.73 106.28 54987.15 88888.00 2011-08-18 21:07:49.125 230 12621.75 106.30 54987.18 88888.00 2011-08-18 21:07:49.250 230 12621.70 106.28 54987.15 88888.00 2011-08-18 21:07:49.375 230 12621.67 106.25 54987.12 88888.00 2011-08-18 21:07:49.500 230 12621.75 106.30 54987.12 88888.00 2011-08-18 21:07:49.625 230 12621.85 106.30 54987.12 88888.00 2011-08-18 21:07:49.750 230 12621.83 106.28 54987.12 88888.00 2011-08-18 21:07:49.875 230 12621.77 106.28 54987.15 88888.00 2011-08-18 21:07:50.000 230 12621.75 106.28 54987.15 88888.00 2011-08-18 21:07:50.125 230 12621.73 106.30 54987.15 88888.00 2011-08-18 21:07:50.250 230 12621.70 106.30 54987.15 88888.00 2011-08-18 21:07:50.375 230 12621.75 106.33 54987.15 88888.00 2011-08-18 21:07:50.500 230 12621.75 106.30 54987.15 88888.00 2011-08-18 21:07:50.625 230 12621.77 106.33 54987.15 88888.00 2011-08-18 21:07:50.750 230 12621.83 106.35 54987.12 88888.00 2011-08-18 21:07:50.875 230 12621.83 106.33 54987.12 88888.00 2011-08-18 21:07:51.000 230 12621.80 106.33 54987.12 88888.00 2011-08-18 21:07:51.125 230 12621.83 106.35 54987.15 88888.00 2011-08-18 21:07:51.250 230 12621.83 106.33 54987.15 88888.00 2011-08-18 21:07:51.375 230 12621.80 106.38 54987.15 88888.00 2011-08-18 21:07:51.500 230 12621.77 106.33 54987.10 88888.00 2011-08-18 21:07:51.625 230 12621.80 106.33 54987.07 88888.00 2011-08-18 21:07:51.750 230 12621.80 106.38 54987.10 88888.00 2011-08-18 21:07:51.875 230 12621.77 106.35 54987.12 88888.00 2011-08-18 21:07:52.000 230 12621.80 106.38 54987.12 88888.00 2011-08-18 21:07:52.125 230 12621.80 106.38 54987.15 88888.00 2011-08-18 21:07:52.250 230 12621.85 106.33 54987.12 88888.00 2011-08-18 21:07:52.375 230 12621.88 106.35 54987.12 88888.00 2011-08-18 21:07:52.500 230 12621.85 106.38 54987.15 88888.00 2011-08-18 21:07:52.625 230 12621.85 106.38 54987.18 88888.00 2011-08-18 21:07:52.750 230 12621.77 106.38 54987.15 88888.00 2011-08-18 21:07:52.875 230 12621.80 106.35 54987.15 88888.00 2011-08-18 21:07:53.000 230 12621.80 106.40 54987.18 88888.00 2011-08-18 21:07:53.125 230 12621.83 106.40 54987.18 88888.00 2011-08-18 21:07:53.250 230 12621.83 106.40 54987.18 88888.00 2011-08-18 21:07:53.375 230 12621.85 106.40 54987.15 88888.00 2011-08-18 21:07:53.500 230 12621.85 106.38 54987.12 88888.00 2011-08-18 21:07:53.625 230 12621.77 106.35 54987.15 88888.00 2011-08-18 21:07:53.750 230 12621.83 106.35 54987.15 88888.00 2011-08-18 21:07:53.875 230 12621.88 106.38 54987.15 88888.00 2011-08-18 21:07:54.000 230 12621.88 106.40 54987.12 88888.00 2011-08-18 21:07:54.125 230 12621.85 106.38 54987.12 88888.00 2011-08-18 21:07:54.250 230 12621.88 106.35 54987.15 88888.00 2011-08-18 21:07:54.375 230 12621.92 106.38 54987.15 88888.00 2011-08-18 21:07:54.500 230 12621.88 106.40 54987.12 88888.00 2011-08-18 21:07:54.625 230 12621.85 106.40 54987.12 88888.00 2011-08-18 21:07:54.750 230 12621.80 106.38 54987.12 88888.00 2011-08-18 21:07:54.875 230 12621.80 106.38 54987.15 88888.00 2011-08-18 21:07:55.000 230 12621.83 106.42 54987.18 88888.00 2011-08-18 21:07:55.125 230 12621.80 106.42 54987.20 88888.00 2011-08-18 21:07:55.250 230 12621.77 106.40 54987.20 88888.00 2011-08-18 21:07:55.375 230 12621.75 106.40 54987.20 88888.00 2011-08-18 21:07:55.500 230 12621.75 106.40 54987.20 88888.00 2011-08-18 21:07:55.625 230 12621.75 106.42 54987.18 88888.00 2011-08-18 21:07:55.750 230 12621.77 106.42 54987.18 88888.00 2011-08-18 21:07:55.875 230 12621.80 106.42 54987.20 88888.00 2011-08-18 21:07:56.000 230 12621.85 106.45 54987.20 88888.00 2011-08-18 21:07:56.125 230 12621.85 106.47 54987.20 88888.00 2011-08-18 21:07:56.250 230 12621.83 106.42 54987.20 88888.00 2011-08-18 21:07:56.375 230 12621.83 106.42 54987.22 88888.00 2011-08-18 21:07:56.500 230 12621.85 106.45 54987.20 88888.00 2011-08-18 21:07:56.625 230 12621.85 106.45 54987.18 88888.00 2011-08-18 21:07:56.750 230 12621.90 106.42 54987.12 88888.00 2011-08-18 21:07:56.875 230 12621.90 106.40 54987.15 88888.00 2011-08-18 21:07:57.000 230 12621.85 106.40 54987.18 88888.00 2011-08-18 21:07:57.125 230 12621.85 106.40 54987.18 88888.00 2011-08-18 21:07:57.250 230 12621.83 106.42 54987.18 88888.00 2011-08-18 21:07:57.375 230 12621.88 106.45 54987.18 88888.00 2011-08-18 21:07:57.500 230 12621.98 106.45 54987.18 88888.00 2011-08-18 21:07:57.625 230 12622.00 106.42 54987.18 88888.00 2011-08-18 21:07:57.750 230 12621.88 106.45 54987.15 88888.00 2011-08-18 21:07:57.875 230 12621.83 106.42 54987.15 88888.00 2011-08-18 21:07:58.000 230 12621.85 106.40 54987.15 88888.00 2011-08-18 21:07:58.125 230 12621.83 106.40 54987.18 88888.00 2011-08-18 21:07:58.250 230 12621.80 106.42 54987.18 88888.00 2011-08-18 21:07:58.375 230 12621.77 106.40 54987.15 88888.00 2011-08-18 21:07:58.500 230 12621.75 106.42 54987.15 88888.00 2011-08-18 21:07:58.625 230 12621.80 106.42 54987.15 88888.00 2011-08-18 21:07:58.750 230 12621.85 106.45 54987.18 88888.00 2011-08-18 21:07:58.875 230 12621.83 106.42 54987.18 88888.00 2011-08-18 21:07:59.000 230 12621.83 106.42 54987.18 88888.00 2011-08-18 21:07:59.125 230 12621.80 106.42 54987.15 88888.00 2011-08-18 21:07:59.250 230 12621.75 106.40 54987.18 88888.00 2011-08-18 21:07:59.375 230 12621.75 106.40 54987.18 88888.00 2011-08-18 21:07:59.500 230 12621.73 106.42 54987.20 88888.00 2011-08-18 21:07:59.625 230 12621.73 106.42 54987.20 88888.00 2011-08-18 21:07:59.750 230 12621.75 106.40 54987.20 88888.00 2011-08-18 21:07:59.875 230 12621.77 106.40 54987.20 88888.00 2011-08-18 21:08:00.000 230 12621.80 106.42 54987.20 88888.00 2011-08-18 21:08:00.125 230 12621.75 106.42 54987.20 88888.00 2011-08-18 21:08:00.250 230 12621.75 106.38 54987.25 88888.00 2011-08-18 21:08:00.375 230 12621.70 106.40 54987.22 88888.00 2011-08-18 21:08:00.500 230 12621.67 106.42 54987.20 88888.00 2011-08-18 21:08:00.625 230 12621.70 106.42 54987.18 88888.00 2011-08-18 21:08:00.750 230 12621.73 106.42 54987.20 88888.00 2011-08-18 21:08:00.875 230 12621.70 106.42 54987.20 88888.00 2011-08-18 21:08:01.000 230 12621.73 106.40 54987.20 88888.00 2011-08-18 21:08:01.125 230 12621.73 106.42 54987.18 88888.00 2011-08-18 21:08:01.250 230 12621.77 106.42 54987.20 88888.00 2011-08-18 21:08:01.375 230 12621.77 106.38 54987.20 88888.00 2011-08-18 21:08:01.500 230 12621.73 106.40 54987.18 88888.00 2011-08-18 21:08:01.625 230 12621.77 106.42 54987.20 88888.00 2011-08-18 21:08:01.750 230 12621.75 106.42 54987.20 88888.00 2011-08-18 21:08:01.875 230 12621.75 106.42 54987.18 88888.00 2011-08-18 21:08:02.000 230 12621.80 106.40 54987.18 88888.00 2011-08-18 21:08:02.125 230 12621.88 106.42 54987.22 88888.00 2011-08-18 21:08:02.250 230 12621.88 106.40 54987.22 88888.00 2011-08-18 21:08:02.375 230 12621.88 106.40 54987.22 88888.00 2011-08-18 21:08:02.500 230 12621.92 106.42 54987.20 88888.00 2011-08-18 21:08:02.625 230 12621.90 106.42 54987.20 88888.00 2011-08-18 21:08:02.750 230 12621.90 106.42 54987.22 88888.00 2011-08-18 21:08:02.875 230 12621.85 106.40 54987.20 88888.00 2011-08-18 21:08:03.000 230 12621.90 106.38 54987.18 88888.00 2011-08-18 21:08:03.125 230 12622.00 106.42 54987.20 88888.00 2011-08-18 21:08:03.250 230 12622.00 106.40 54987.22 88888.00 2011-08-18 21:08:03.375 230 12621.92 106.40 54987.20 88888.00 2011-08-18 21:08:03.500 230 12621.90 106.40 54987.20 88888.00 2011-08-18 21:08:03.625 230 12621.90 106.40 54987.20 88888.00 2011-08-18 21:08:03.750 230 12621.92 106.38 54987.18 88888.00 2011-08-18 21:08:03.875 230 12621.88 106.38 54987.18 88888.00 2011-08-18 21:08:04.000 230 12621.85 106.35 54987.15 88888.00 2011-08-18 21:08:04.125 230 12621.88 106.33 54987.15 88888.00 2011-08-18 21:08:04.250 230 12621.85 106.35 54987.18 88888.00 2011-08-18 21:08:04.375 230 12621.92 106.38 54987.18 88888.00 2011-08-18 21:08:04.500 230 12621.95 106.38 54987.18 88888.00 2011-08-18 21:08:04.625 230 12621.95 106.35 54987.18 88888.00 2011-08-18 21:08:04.750 230 12621.98 106.38 54987.15 88888.00 2011-08-18 21:08:04.875 230 12621.98 106.38 54987.15 88888.00 2011-08-18 21:08:05.000 230 12621.95 106.38 54987.15 88888.00 2011-08-18 21:08:05.125 230 12621.95 106.33 54987.12 88888.00 2011-08-18 21:08:05.250 230 12621.98 106.30 54987.15 88888.00 2011-08-18 21:08:05.375 230 12622.00 106.33 54987.15 88888.00 2011-08-18 21:08:05.500 230 12622.02 106.33 54987.15 88888.00 2011-08-18 21:08:05.625 230 12622.02 106.33 54987.18 88888.00 2011-08-18 21:08:05.750 230 12622.02 106.33 54987.15 88888.00 2011-08-18 21:08:05.875 230 12622.00 106.33 54987.12 88888.00 2011-08-18 21:08:06.000 230 12622.00 106.28 54987.10 88888.00 2011-08-18 21:08:06.125 230 12622.00 106.28 54987.12 88888.00 2011-08-18 21:08:06.250 230 12622.05 106.30 54987.15 88888.00 2011-08-18 21:08:06.375 230 12622.12 106.30 54987.15 88888.00 2011-08-18 21:08:06.500 230 12622.08 106.28 54987.15 88888.00 2011-08-18 21:08:06.625 230 12622.08 106.33 54987.15 88888.00 2011-08-18 21:08:06.750 230 12622.12 106.33 54987.15 88888.00 2011-08-18 21:08:06.875 230 12622.10 106.33 54987.12 88888.00 2011-08-18 21:08:07.000 230 12622.05 106.28 54987.12 88888.00 2011-08-18 21:08:07.125 230 12622.02 106.30 54987.15 88888.00 2011-08-18 21:08:07.250 230 12621.98 106.30 54987.15 88888.00 2011-08-18 21:08:07.375 230 12621.98 106.30 54987.15 88888.00 2011-08-18 21:08:07.500 230 12621.98 106.30 54987.12 88888.00 2011-08-18 21:08:07.625 230 12622.05 106.30 54987.12 88888.00 2011-08-18 21:08:07.750 230 12622.08 106.30 54987.12 88888.00 2011-08-18 21:08:07.875 230 12622.12 106.30 54987.12 88888.00 2011-08-18 21:08:08.000 230 12622.15 106.30 54987.15 88888.00 2011-08-18 21:08:08.125 230 12622.17 106.25 54987.15 88888.00 2011-08-18 21:08:08.250 230 12622.17 106.22 54987.15 88888.00 2011-08-18 21:08:08.375 230 12622.20 106.22 54987.15 88888.00 2011-08-18 21:08:08.500 230 12622.12 106.20 54987.15 88888.00 2011-08-18 21:08:08.625 230 12622.10 106.20 54987.12 88888.00 2011-08-18 21:08:08.750 230 12622.12 106.17 54987.15 88888.00 2011-08-18 21:08:08.875 230 12622.15 106.22 54987.18 88888.00 2011-08-18 21:08:09.000 230 12622.15 106.22 54987.15 88888.00 2011-08-18 21:08:09.125 230 12622.15 106.20 54987.15 88888.00 2011-08-18 21:08:09.250 230 12622.10 106.17 54987.15 88888.00 2011-08-18 21:08:09.375 230 12622.12 106.20 54987.15 88888.00 2011-08-18 21:08:09.500 230 12622.15 106.17 54987.18 88888.00 2011-08-18 21:08:09.625 230 12622.20 106.17 54987.18 88888.00 2011-08-18 21:08:09.750 230 12622.12 106.15 54987.15 88888.00 2011-08-18 21:08:09.875 230 12622.08 106.15 54987.12 88888.00 2011-08-18 21:08:10.000 230 12622.10 106.15 54987.15 88888.00 2011-08-18 21:08:10.125 230 12622.08 106.12 54987.18 88888.00 2011-08-18 21:08:10.250 230 12622.08 106.12 54987.18 88888.00 2011-08-18 21:08:10.375 230 12622.10 106.15 54987.18 88888.00 2011-08-18 21:08:10.500 230 12622.15 106.12 54987.18 88888.00 2011-08-18 21:08:10.625 230 12622.17 106.12 54987.18 88888.00 2011-08-18 21:08:10.750 230 12622.15 106.15 54987.18 88888.00 2011-08-18 21:08:10.875 230 12622.15 106.15 54987.18 88888.00 2011-08-18 21:08:11.000 230 12622.12 106.10 54987.15 88888.00 2011-08-18 21:08:11.125 230 12622.05 106.12 54987.15 88888.00 2011-08-18 21:08:11.250 230 12622.05 106.12 54987.15 88888.00 2011-08-18 21:08:11.375 230 12622.15 106.12 54987.18 88888.00 2011-08-18 21:08:11.500 230 12622.15 106.12 54987.18 88888.00 2011-08-18 21:08:11.625 230 12622.15 106.10 54987.20 88888.00 2011-08-18 21:08:11.750 230 12622.15 106.10 54987.20 88888.00 2011-08-18 21:08:11.875 230 12622.15 106.10 54987.18 88888.00 2011-08-18 21:08:12.000 230 12622.15 106.10 54987.15 88888.00 2011-08-18 21:08:12.125 230 12622.15 106.08 54987.15 88888.00 2011-08-18 21:08:12.250 230 12622.10 106.08 54987.18 88888.00 2011-08-18 21:08:12.375 230 12622.17 106.10 54987.18 88888.00 2011-08-18 21:08:12.500 230 12622.17 106.12 54987.18 88888.00 2011-08-18 21:08:12.625 230 12622.12 106.12 54987.15 88888.00 2011-08-18 21:08:12.750 230 12622.10 106.08 54987.15 88888.00 2011-08-18 21:08:12.875 230 12622.20 106.03 54987.15 88888.00 2011-08-18 21:08:13.000 230 12622.30 106.08 54987.18 88888.00 2011-08-18 21:08:13.125 230 12622.27 106.05 54987.18 88888.00 2011-08-18 21:08:13.250 230 12622.15 106.05 54987.18 88888.00 2011-08-18 21:08:13.375 230 12622.17 106.08 54987.12 88888.00 2011-08-18 21:08:13.500 230 12622.20 106.08 54987.15 88888.00 2011-08-18 21:08:13.625 230 12622.25 106.08 54987.18 88888.00 2011-08-18 21:08:13.750 230 12622.23 106.05 54987.18 88888.00 2011-08-18 21:08:13.875 230 12622.17 106.05 54987.15 88888.00 2011-08-18 21:08:14.000 230 12622.17 106.05 54987.12 88888.00 2011-08-18 21:08:14.125 230 12622.30 106.03 54987.12 88888.00 2011-08-18 21:08:14.250 230 12622.35 106.03 54987.15 88888.00 2011-08-18 21:08:14.375 230 12622.30 106.00 54987.15 88888.00 2011-08-18 21:08:14.500 230 12622.25 106.03 54987.15 88888.00 2011-08-18 21:08:14.625 230 12622.30 106.03 54987.15 88888.00 2011-08-18 21:08:14.750 230 12622.38 106.03 54987.18 88888.00 2011-08-18 21:08:14.875 230 12622.35 106.03 54987.18 88888.00 2011-08-18 21:08:15.000 230 12622.35 106.08 54987.18 88888.00 2011-08-18 21:08:15.125 230 12622.38 106.05 54987.18 88888.00 2011-08-18 21:08:15.250 230 12622.38 106.05 54987.15 88888.00 2011-08-18 21:08:15.375 230 12622.38 106.05 54987.15 88888.00 2011-08-18 21:08:15.500 230 12622.33 106.03 54987.15 88888.00 2011-08-18 21:08:15.625 230 12622.33 106.00 54987.12 88888.00 2011-08-18 21:08:15.750 230 12622.30 106.03 54987.12 88888.00 2011-08-18 21:08:15.875 230 12622.27 106.03 54987.10 88888.00 2011-08-18 21:08:16.000 230 12622.33 106.00 54987.12 88888.00 2011-08-18 21:08:16.125 230 12622.38 106.03 54987.15 88888.00 2011-08-18 21:08:16.250 230 12622.38 106.00 54987.12 88888.00 2011-08-18 21:08:16.375 230 12622.38 106.03 54987.15 88888.00 2011-08-18 21:08:16.500 230 12622.35 106.05 54987.18 88888.00 2011-08-18 21:08:16.625 230 12622.35 106.03 54987.15 88888.00 2011-08-18 21:08:16.750 230 12622.35 106.03 54987.12 88888.00 2011-08-18 21:08:16.875 230 12622.35 105.97 54987.10 88888.00 2011-08-18 21:08:17.000 230 12622.38 105.97 54987.10 88888.00 2011-08-18 21:08:17.125 230 12622.42 106.00 54987.12 88888.00 2011-08-18 21:08:17.250 230 12622.48 105.97 54987.12 88888.00 2011-08-18 21:08:17.375 230 12622.50 106.00 54987.10 88888.00 2011-08-18 21:08:17.500 230 12622.40 105.97 54987.10 88888.00 2011-08-18 21:08:17.625 230 12622.38 106.00 54987.10 88888.00 2011-08-18 21:08:17.750 230 12622.35 106.00 54987.12 88888.00 2011-08-18 21:08:17.875 230 12622.40 106.03 54987.10 88888.00 2011-08-18 21:08:18.000 230 12622.45 106.03 54987.07 88888.00 2011-08-18 21:08:18.125 230 12622.45 106.03 54987.07 88888.00 2011-08-18 21:08:18.250 230 12622.42 106.00 54987.07 88888.00 2011-08-18 21:08:18.375 230 12622.48 106.03 54987.10 88888.00 2011-08-18 21:08:18.500 230 12622.48 106.05 54987.07 88888.00 2011-08-18 21:08:18.625 230 12622.52 106.05 54987.07 88888.00 2011-08-18 21:08:18.750 230 12622.58 106.05 54987.10 88888.00 2011-08-18 21:08:18.875 230 12622.60 106.05 54987.12 88888.00 2011-08-18 21:08:19.000 230 12622.55 106.03 54987.10 88888.00 2011-08-18 21:08:19.125 230 12622.50 106.03 54987.10 88888.00 2011-08-18 21:08:19.250 230 12622.45 106.00 54987.12 88888.00 2011-08-18 21:08:19.375 230 12622.50 106.03 54987.12 88888.00 2011-08-18 21:08:19.500 230 12622.55 106.03 54987.12 88888.00 2011-08-18 21:08:19.625 230 12622.50 106.03 54987.12 88888.00 2011-08-18 21:08:19.750 230 12622.52 106.05 54987.12 88888.00 2011-08-18 21:08:19.875 230 12622.55 106.08 54987.12 88888.00 2011-08-18 21:08:20.000 230 12622.50 106.05 54987.10 88888.00 2011-08-18 21:08:20.125 230 12622.48 106.08 54987.12 88888.00 2011-08-18 21:08:20.250 230 12622.50 106.03 54987.10 88888.00 2011-08-18 21:08:20.375 230 12622.58 106.05 54987.07 88888.00 2011-08-18 21:08:20.500 230 12622.60 106.05 54987.10 88888.00 2011-08-18 21:08:20.625 230 12622.58 106.08 54987.10 88888.00 2011-08-18 21:08:20.750 230 12622.58 106.05 54987.10 88888.00 2011-08-18 21:08:20.875 230 12622.60 106.08 54987.07 88888.00 2011-08-18 21:08:21.000 230 12622.55 106.10 54987.10 88888.00 2011-08-18 21:08:21.125 230 12622.55 106.05 54987.10 88888.00 2011-08-18 21:08:21.250 230 12622.55 106.03 54987.07 88888.00 2011-08-18 21:08:21.375 230 12622.60 106.03 54987.05 88888.00 2011-08-18 21:08:21.500 230 12622.60 106.03 54987.07 88888.00 2011-08-18 21:08:21.625 230 12622.60 106.05 54987.07 88888.00 2011-08-18 21:08:21.750 230 12622.65 106.10 54987.07 88888.00 2011-08-18 21:08:21.875 230 12622.65 106.12 54987.07 88888.00 2011-08-18 21:08:22.000 230 12622.58 106.10 54987.05 88888.00 2011-08-18 21:08:22.125 230 12622.58 106.08 54987.05 88888.00 2011-08-18 21:08:22.250 230 12622.55 106.03 54987.05 88888.00 2011-08-18 21:08:22.375 230 12622.52 106.03 54987.03 88888.00 2011-08-18 21:08:22.500 230 12622.58 106.08 54987.05 88888.00 2011-08-18 21:08:22.625 230 12622.60 106.10 54987.07 88888.00 2011-08-18 21:08:22.750 230 12622.60 106.10 54987.07 88888.00 2011-08-18 21:08:22.875 230 12622.67 106.10 54987.07 88888.00 2011-08-18 21:08:23.000 230 12622.70 106.05 54987.07 88888.00 2011-08-18 21:08:23.125 230 12622.62 106.08 54987.05 88888.00 2011-08-18 21:08:23.250 230 12622.58 106.08 54987.07 88888.00 2011-08-18 21:08:23.375 230 12622.60 106.12 54987.12 88888.00 2011-08-18 21:08:23.500 230 12622.65 106.12 54987.10 88888.00 2011-08-18 21:08:23.625 230 12622.65 106.10 54987.07 88888.00 2011-08-18 21:08:23.750 230 12622.62 106.08 54987.03 88888.00 2011-08-18 21:08:23.875 230 12622.62 106.08 54987.05 88888.00 2011-08-18 21:08:24.000 230 12622.67 106.08 54987.05 88888.00 2011-08-18 21:08:24.125 230 12622.67 106.10 54987.05 88888.00 2011-08-18 21:08:24.250 230 12622.65 106.08 54987.07 88888.00 2011-08-18 21:08:24.375 230 12622.65 106.10 54987.07 88888.00 2011-08-18 21:08:24.500 230 12622.60 106.10 54987.07 88888.00 2011-08-18 21:08:24.625 230 12622.62 106.08 54987.05 88888.00 2011-08-18 21:08:24.750 230 12622.62 106.08 54987.05 88888.00 2011-08-18 21:08:24.875 230 12622.67 106.10 54987.03 88888.00 2011-08-18 21:08:25.000 230 12622.73 106.15 54987.05 88888.00 2011-08-18 21:08:25.125 230 12622.73 106.15 54987.05 88888.00 2011-08-18 21:08:25.250 230 12622.73 106.15 54987.05 88888.00 2011-08-18 21:08:25.375 230 12622.73 106.12 54987.03 88888.00 2011-08-18 21:08:25.500 230 12622.70 106.15 54987.03 88888.00 2011-08-18 21:08:25.625 230 12622.73 106.12 54987.05 88888.00 2011-08-18 21:08:25.750 230 12622.75 106.12 54987.03 88888.00 2011-08-18 21:08:25.875 230 12622.83 106.12 54987.05 88888.00 2011-08-18 21:08:26.000 230 12622.80 106.12 54987.05 88888.00 2011-08-18 21:08:26.125 230 12622.73 106.15 54987.05 88888.00 2011-08-18 21:08:26.250 230 12622.75 106.12 54987.07 88888.00 2011-08-18 21:08:26.375 230 12622.75 106.10 54987.07 88888.00 2011-08-18 21:08:26.500 230 12622.70 106.12 54987.07 88888.00 2011-08-18 21:08:26.625 230 12622.67 106.17 54987.07 88888.00 2011-08-18 21:08:26.750 230 12622.70 106.20 54987.05 88888.00 2011-08-18 21:08:26.875 230 12622.70 106.20 54987.07 88888.00 2011-08-18 21:08:27.000 230 12622.73 106.17 54987.07 88888.00 2011-08-18 21:08:27.125 230 12622.75 106.12 54987.05 88888.00 2011-08-18 21:08:27.250 230 12622.73 106.15 54987.05 88888.00 2011-08-18 21:08:27.375 230 12622.70 106.17 54987.07 88888.00 2011-08-18 21:08:27.500 230 12622.67 106.20 54987.07 88888.00 2011-08-18 21:08:27.625 230 12622.67 106.17 54987.07 88888.00 2011-08-18 21:08:27.750 230 12622.75 106.17 54987.07 88888.00 2011-08-18 21:08:27.875 230 12622.77 106.17 54987.05 88888.00 2011-08-18 21:08:28.000 230 12622.77 106.15 54987.05 88888.00 2011-08-18 21:08:28.125 230 12622.80 106.15 54987.05 88888.00 2011-08-18 21:08:28.250 230 12622.75 106.15 54987.10 88888.00 2011-08-18 21:08:28.375 230 12622.80 106.20 54987.10 88888.00 2011-08-18 21:08:28.500 230 12622.77 106.17 54987.05 88888.00 2011-08-18 21:08:28.625 230 12622.75 106.20 54987.05 88888.00 2011-08-18 21:08:28.750 230 12622.85 106.17 54987.03 88888.00 2011-08-18 21:08:28.875 230 12622.85 106.15 54987.03 88888.00 2011-08-18 21:08:29.000 230 12622.75 106.15 54987.05 88888.00 2011-08-18 21:08:29.125 230 12622.73 106.17 54987.07 88888.00 2011-08-18 21:08:29.250 230 12622.80 106.17 54987.05 88888.00 2011-08-18 21:08:29.375 230 12622.83 106.17 54987.03 88888.00 2011-08-18 21:08:29.500 230 12622.85 106.20 54987.03 88888.00 2011-08-18 21:08:29.625 230 12622.90 106.20 54987.03 88888.00 2011-08-18 21:08:29.750 230 12622.92 106.20 54987.03 88888.00 2011-08-18 21:08:29.875 230 12622.85 106.17 54987.03 88888.00 2011-08-18 21:08:30.000 230 12622.77 106.17 54987.05 88888.00 2011-08-18 21:08:30.125 230 12622.77 106.20 54987.03 88888.00 2011-08-18 21:08:30.250 230 12622.80 106.20 54987.03 88888.00 2011-08-18 21:08:30.375 230 12622.88 106.20 54987.03 88888.00 2011-08-18 21:08:30.500 230 12622.85 106.22 54987.05 88888.00 2011-08-18 21:08:30.625 230 12622.80 106.20 54987.05 88888.00 2011-08-18 21:08:30.750 230 12622.83 106.20 54987.03 88888.00 2011-08-18 21:08:30.875 230 12622.77 106.20 54987.03 88888.00 2011-08-18 21:08:31.000 230 12622.77 106.20 54987.03 88888.00 2011-08-18 21:08:31.125 230 12622.77 106.20 54987.05 88888.00 2011-08-18 21:08:31.250 230 12622.80 106.20 54987.07 88888.00 2011-08-18 21:08:31.375 230 12622.80 106.20 54987.07 88888.00 2011-08-18 21:08:31.500 230 12622.77 106.20 54987.05 88888.00 2011-08-18 21:08:31.625 230 12622.77 106.20 54987.05 88888.00 2011-08-18 21:08:31.750 230 12622.77 106.22 54987.07 88888.00 2011-08-18 21:08:31.875 230 12622.77 106.22 54987.05 88888.00 2011-08-18 21:08:32.000 230 12622.80 106.20 54987.03 88888.00 2011-08-18 21:08:32.125 230 12622.80 106.17 54987.03 88888.00 2011-08-18 21:08:32.250 230 12622.75 106.20 54987.05 88888.00 2011-08-18 21:08:32.375 230 12622.83 106.22 54987.05 88888.00 2011-08-18 21:08:32.500 230 12622.88 106.20 54987.05 88888.00 2011-08-18 21:08:32.625 230 12622.85 106.20 54987.05 88888.00 2011-08-18 21:08:32.750 230 12622.85 106.20 54987.05 88888.00 2011-08-18 21:08:32.875 230 12622.83 106.20 54987.05 88888.00 2011-08-18 21:08:33.000 230 12622.88 106.20 54987.05 88888.00 2011-08-18 21:08:33.125 230 12622.88 106.22 54987.03 88888.00 2011-08-18 21:08:33.250 230 12622.83 106.20 54987.03 88888.00 2011-08-18 21:08:33.375 230 12622.83 106.20 54987.03 88888.00 2011-08-18 21:08:33.500 230 12622.83 106.20 54987.03 88888.00 2011-08-18 21:08:33.625 230 12622.90 106.20 54987.05 88888.00 2011-08-18 21:08:33.750 230 12622.92 106.22 54987.05 88888.00 2011-08-18 21:08:33.875 230 12622.90 106.25 54987.05 88888.00 2011-08-18 21:08:34.000 230 12622.85 106.25 54987.05 88888.00 2011-08-18 21:08:34.125 230 12622.83 106.25 54987.07 88888.00 2011-08-18 21:08:34.250 230 12622.85 106.22 54987.03 88888.00 2011-08-18 21:08:34.375 230 12622.92 106.22 54987.03 88888.00 2011-08-18 21:08:34.500 230 12622.88 106.20 54987.00 88888.00 2011-08-18 21:08:34.625 230 12622.85 106.17 54987.00 88888.00 2011-08-18 21:08:34.750 230 12622.88 106.20 54987.03 88888.00 2011-08-18 21:08:34.875 230 12622.85 106.17 54987.00 88888.00 2011-08-18 21:08:35.000 230 12622.90 106.20 54987.00 88888.00 2011-08-18 21:08:35.125 230 12622.98 106.17 54987.03 88888.00 2011-08-18 21:08:35.250 230 12623.02 106.20 54987.05 88888.00 2011-08-18 21:08:35.375 230 12623.02 106.22 54987.05 88888.00 2011-08-18 21:08:35.500 230 12622.98 106.22 54987.05 88888.00 2011-08-18 21:08:35.625 230 12622.92 106.22 54987.05 88888.00 2011-08-18 21:08:35.750 230 12622.90 106.17 54987.05 88888.00 2011-08-18 21:08:35.875 230 12622.92 106.17 54987.05 88888.00 2011-08-18 21:08:36.000 230 12622.92 106.17 54987.03 88888.00 2011-08-18 21:08:36.125 230 12622.95 106.20 54987.05 88888.00 2011-08-18 21:08:36.250 230 12622.90 106.17 54987.05 88888.00 2011-08-18 21:08:36.375 230 12622.90 106.17 54987.05 88888.00 2011-08-18 21:08:36.500 230 12622.88 106.20 54987.05 88888.00 2011-08-18 21:08:36.625 230 12622.95 106.20 54987.05 88888.00 2011-08-18 21:08:36.750 230 12623.00 106.20 54987.05 88888.00 2011-08-18 21:08:36.875 230 12623.02 106.15 54987.05 88888.00 2011-08-18 21:08:37.000 230 12622.95 106.17 54987.03 88888.00 2011-08-18 21:08:37.125 230 12622.90 106.17 54987.03 88888.00 2011-08-18 21:08:37.250 230 12622.80 106.15 54987.05 88888.00 2011-08-18 21:08:37.375 230 12622.90 106.17 54987.03 88888.00 2011-08-18 21:08:37.500 230 12622.95 106.22 54987.05 88888.00 2011-08-18 21:08:37.625 230 12622.92 106.20 54987.07 88888.00 2011-08-18 21:08:37.750 230 12622.92 106.20 54987.05 88888.00 2011-08-18 21:08:37.875 230 12622.92 106.20 54987.07 88888.00 2011-08-18 21:08:38.000 230 12622.90 106.17 54987.05 88888.00 2011-08-18 21:08:38.125 230 12622.90 106.15 54987.05 88888.00 2011-08-18 21:08:38.250 230 12622.85 106.15 54987.05 88888.00 2011-08-18 21:08:38.375 230 12622.85 106.12 54987.05 88888.00 2011-08-18 21:08:38.500 230 12622.85 106.15 54987.07 88888.00 2011-08-18 21:08:38.625 230 12622.80 106.15 54987.07 88888.00 2011-08-18 21:08:38.750 230 12622.83 106.12 54987.05 88888.00 2011-08-18 21:08:38.875 230 12622.83 106.12 54987.05 88888.00 2011-08-18 21:08:39.000 230 12622.83 106.12 54987.05 88888.00 2011-08-18 21:08:39.125 230 12622.85 106.17 54987.07 88888.00 2011-08-18 21:08:39.250 230 12622.83 106.12 54987.05 88888.00 2011-08-18 21:08:39.375 230 12622.85 106.12 54987.07 88888.00 2011-08-18 21:08:39.500 230 12622.83 106.12 54987.05 88888.00 2011-08-18 21:08:39.625 230 12622.83 106.12 54987.07 88888.00 2011-08-18 21:08:39.750 230 12622.88 106.12 54987.07 88888.00 2011-08-18 21:08:39.875 230 12622.88 106.15 54987.10 88888.00 2011-08-18 21:08:40.000 230 12622.90 106.15 54987.10 88888.00 2011-08-18 21:08:40.125 230 12622.88 106.12 54987.07 88888.00 2011-08-18 21:08:40.250 230 12622.83 106.12 54987.07 88888.00 2011-08-18 21:08:40.375 230 12622.77 106.12 54987.05 88888.00 2011-08-18 21:08:40.500 230 12622.77 106.12 54987.07 88888.00 2011-08-18 21:08:40.625 230 12622.80 106.15 54987.07 88888.00 2011-08-18 21:08:40.750 230 12622.83 106.12 54987.10 88888.00 2011-08-18 21:08:40.875 230 12622.83 106.10 54987.10 88888.00 2011-08-18 21:08:41.000 230 12622.85 106.12 54987.10 88888.00 2011-08-18 21:08:41.125 230 12622.83 106.12 54987.12 88888.00 2011-08-18 21:08:41.250 230 12622.75 106.10 54987.10 88888.00 2011-08-18 21:08:41.375 230 12622.75 106.08 54987.07 88888.00 2011-08-18 21:08:41.500 230 12622.80 106.15 54987.10 88888.00 2011-08-18 21:08:41.625 230 12622.83 106.15 54987.07 88888.00 2011-08-18 21:08:41.750 230 12622.80 106.12 54987.07 88888.00 2011-08-18 21:08:41.875 230 12622.83 106.15 54987.10 88888.00 2011-08-18 21:08:42.000 230 12622.83 106.10 54987.07 88888.00 2011-08-18 21:08:42.125 230 12622.83 106.08 54987.12 88888.00 2011-08-18 21:08:42.250 230 12622.80 106.12 54987.12 88888.00 2011-08-18 21:08:42.375 230 12622.83 106.12 54987.10 88888.00 2011-08-18 21:08:42.500 230 12622.83 106.10 54987.07 88888.00 2011-08-18 21:08:42.625 230 12622.83 106.10 54987.07 88888.00 2011-08-18 21:08:42.750 230 12622.83 106.08 54987.10 88888.00 2011-08-18 21:08:42.875 230 12622.75 106.10 54987.07 88888.00 2011-08-18 21:08:43.000 230 12622.75 106.12 54987.07 88888.00 2011-08-18 21:08:43.125 230 12622.73 106.12 54987.07 88888.00 2011-08-18 21:08:43.250 230 12622.67 106.12 54987.10 88888.00 2011-08-18 21:08:43.375 230 12622.73 106.15 54987.12 88888.00 2011-08-18 21:08:43.500 230 12622.75 106.12 54987.10 88888.00 2011-08-18 21:08:43.625 230 12622.80 106.12 54987.12 88888.00 2011-08-18 21:08:43.750 230 12622.77 106.12 54987.12 88888.00 2011-08-18 21:08:43.875 230 12622.73 106.15 54987.12 88888.00 2011-08-18 21:08:44.000 230 12622.73 106.12 54987.12 88888.00 2011-08-18 21:08:44.125 230 12622.80 106.08 54987.10 88888.00 2011-08-18 21:08:44.250 230 12622.80 106.08 54987.10 88888.00 2011-08-18 21:08:44.375 230 12622.80 106.10 54987.10 88888.00 2011-08-18 21:08:44.500 230 12622.77 106.08 54987.10 88888.00 2011-08-18 21:08:44.625 230 12622.73 106.10 54987.12 88888.00 2011-08-18 21:08:44.750 230 12622.70 106.10 54987.15 88888.00 2011-08-18 21:08:44.875 230 12622.75 106.08 54987.12 88888.00 2011-08-18 21:08:45.000 230 12622.80 106.10 54987.12 88888.00 2011-08-18 21:08:45.125 230 12622.80 106.10 54987.10 88888.00 2011-08-18 21:08:45.250 230 12622.75 106.12 54987.10 88888.00 2011-08-18 21:08:45.375 230 12622.75 106.12 54987.12 88888.00 2011-08-18 21:08:45.500 230 12622.77 106.10 54987.12 88888.00 2011-08-18 21:08:45.625 230 12622.80 106.10 54987.12 88888.00 2011-08-18 21:08:45.750 230 12622.83 106.12 54987.15 88888.00 2011-08-18 21:08:45.875 230 12622.80 106.12 54987.12 88888.00 2011-08-18 21:08:46.000 230 12622.75 106.10 54987.10 88888.00 2011-08-18 21:08:46.125 230 12622.83 106.12 54987.15 88888.00 2011-08-18 21:08:46.250 230 12622.88 106.10 54987.15 88888.00 2011-08-18 21:08:46.375 230 12622.92 106.12 54987.18 88888.00 2011-08-18 21:08:46.500 230 12622.88 106.15 54987.18 88888.00 2011-08-18 21:08:46.625 230 12622.80 106.15 54987.18 88888.00 2011-08-18 21:08:46.750 230 12622.75 106.12 54987.15 88888.00 2011-08-18 21:08:46.875 230 12622.70 106.12 54987.15 88888.00 2011-08-18 21:08:47.000 230 12622.73 106.10 54987.10 88888.00 2011-08-18 21:08:47.125 230 12622.73 106.10 54987.15 88888.00 2011-08-18 21:08:47.250 230 12622.75 106.15 54987.18 88888.00 2011-08-18 21:08:47.375 230 12622.77 106.12 54987.15 88888.00 2011-08-18 21:08:47.500 230 12622.73 106.12 54987.15 88888.00 2011-08-18 21:08:47.625 230 12622.70 106.17 54987.15 88888.00 2011-08-18 21:08:47.750 230 12622.75 106.17 54987.15 88888.00 2011-08-18 21:08:47.875 230 12622.73 106.17 54987.12 88888.00 2011-08-18 21:08:48.000 230 12622.75 106.15 54987.12 88888.00 2011-08-18 21:08:48.125 230 12622.80 106.17 54987.10 88888.00 2011-08-18 21:08:48.250 230 12622.83 106.15 54987.07 88888.00 2011-08-18 21:08:48.375 230 12622.80 106.20 54987.07 88888.00 2011-08-18 21:08:48.500 230 12622.77 106.17 54987.07 88888.00 2011-08-18 21:08:48.625 230 12622.77 106.15 54987.10 88888.00 2011-08-18 21:08:48.750 230 12622.80 106.15 54987.12 88888.00 2011-08-18 21:08:48.875 230 12622.77 106.20 54987.15 88888.00 2011-08-18 21:08:49.000 230 12622.67 106.20 54987.12 88888.00 2011-08-18 21:08:49.125 230 12622.73 106.17 54987.12 88888.00 2011-08-18 21:08:49.250 230 12622.77 106.12 54987.10 88888.00 2011-08-18 21:08:49.375 230 12622.77 106.15 54987.12 88888.00 2011-08-18 21:08:49.500 230 12622.73 106.20 54987.12 88888.00 2011-08-18 21:08:49.625 230 12622.77 106.20 54987.12 88888.00 2011-08-18 21:08:49.750 230 12622.77 106.22 54987.15 88888.00 2011-08-18 21:08:49.875 230 12622.75 106.22 54987.18 88888.00 2011-08-18 21:08:50.000 230 12622.75 106.20 54987.12 88888.00 2011-08-18 21:08:50.125 230 12622.80 106.22 54987.12 88888.00 2011-08-18 21:08:50.250 230 12622.77 106.20 54987.15 88888.00 2011-08-18 21:08:50.375 230 12622.83 106.22 54987.18 88888.00 2011-08-18 21:08:50.500 230 12622.83 106.25 54987.18 88888.00 2011-08-18 21:08:50.625 230 12622.77 106.22 54987.15 88888.00 2011-08-18 21:08:50.750 230 12622.73 106.22 54987.15 88888.00 2011-08-18 21:08:50.875 230 12622.67 106.22 54987.12 88888.00 2011-08-18 21:08:51.000 230 12622.70 106.20 54987.12 88888.00 2011-08-18 21:08:51.125 230 12622.70 106.17 54987.15 88888.00 2011-08-18 21:08:51.250 230 12622.73 106.20 54987.20 88888.00 2011-08-18 21:08:51.375 230 12622.80 106.22 54987.20 88888.00 2011-08-18 21:08:51.500 230 12622.77 106.22 54987.18 88888.00 2011-08-18 21:08:51.625 230 12622.77 106.22 54987.18 88888.00 2011-08-18 21:08:51.750 230 12622.70 106.25 54987.18 88888.00 2011-08-18 21:08:51.875 230 12622.65 106.28 54987.18 88888.00 2011-08-18 21:08:52.000 230 12622.70 106.25 54987.18 88888.00 2011-08-18 21:08:52.125 230 12622.80 106.28 54987.18 88888.00 2011-08-18 21:08:52.250 230 12622.80 106.25 54987.15 88888.00 2011-08-18 21:08:52.375 230 12622.80 106.22 54987.15 88888.00 2011-08-18 21:08:52.500 230 12622.75 106.28 54987.18 88888.00 2011-08-18 21:08:52.625 230 12622.80 106.30 54987.18 88888.00 2011-08-18 21:08:52.750 230 12622.85 106.30 54987.18 88888.00 2011-08-18 21:08:52.875 230 12622.83 106.28 54987.15 88888.00 2011-08-18 21:08:53.000 230 12622.75 106.25 54987.12 88888.00 2011-08-18 21:08:53.125 230 12622.75 106.25 54987.15 88888.00 2011-08-18 21:08:53.250 230 12622.75 106.28 54987.15 88888.00 2011-08-18 21:08:53.375 230 12622.73 106.25 54987.15 88888.00 2011-08-18 21:08:53.500 230 12622.75 106.28 54987.15 88888.00 2011-08-18 21:08:53.625 230 12622.77 106.28 54987.15 88888.00 2011-08-18 21:08:53.750 230 12622.75 106.30 54987.18 88888.00 2011-08-18 21:08:53.875 230 12622.75 106.28 54987.18 88888.00 2011-08-18 21:08:54.000 230 12622.73 106.30 54987.18 88888.00 2011-08-18 21:08:54.125 230 12622.70 106.33 54987.18 88888.00 2011-08-18 21:08:54.250 230 12622.65 106.28 54987.18 88888.00 2011-08-18 21:08:54.375 230 12622.75 106.33 54987.18 88888.00 2011-08-18 21:08:54.500 230 12622.77 106.35 54987.15 88888.00 2011-08-18 21:08:54.625 230 12622.70 106.35 54987.15 88888.00 2011-08-18 21:08:54.750 230 12622.67 106.33 54987.18 88888.00 2011-08-18 21:08:54.875 230 12622.67 106.35 54987.18 88888.00 2011-08-18 21:08:55.000 230 12622.73 106.35 54987.18 88888.00 2011-08-18 21:08:55.125 230 12622.70 106.38 54987.18 88888.00 2011-08-18 21:08:55.250 230 12622.62 106.38 54987.20 88888.00 2011-08-18 21:08:55.375 230 12622.70 106.38 54987.20 88888.00 2011-08-18 21:08:55.500 230 12622.73 106.40 54987.18 88888.00 2011-08-18 21:08:55.625 230 12622.77 106.38 54987.18 88888.00 2011-08-18 21:08:55.750 230 12622.73 106.38 54987.18 88888.00 2011-08-18 21:08:55.875 230 12622.73 106.38 54987.18 88888.00 2011-08-18 21:08:56.000 230 12622.75 106.38 54987.18 88888.00 2011-08-18 21:08:56.125 230 12622.77 106.38 54987.18 88888.00 2011-08-18 21:08:56.250 230 12622.73 106.35 54987.18 88888.00 2011-08-18 21:08:56.375 230 12622.73 106.35 54987.15 88888.00 2011-08-18 21:08:56.500 230 12622.73 106.35 54987.18 88888.00 2011-08-18 21:08:56.625 230 12622.77 106.40 54987.20 88888.00 2011-08-18 21:08:56.750 230 12622.77 106.42 54987.20 88888.00 2011-08-18 21:08:56.875 230 12622.83 106.42 54987.20 88888.00 2011-08-18 21:08:57.000 230 12622.92 106.40 54987.18 88888.00 2011-08-18 21:08:57.125 230 12622.88 106.38 54987.18 88888.00 2011-08-18 21:08:57.250 230 12622.85 106.38 54987.15 88888.00 2011-08-18 21:08:57.375 230 12622.88 106.38 54987.18 88888.00 2011-08-18 21:08:57.500 230 12622.90 106.40 54987.20 88888.00 2011-08-18 21:08:57.625 230 12622.88 106.40 54987.20 88888.00 2011-08-18 21:08:57.750 230 12622.75 106.40 54987.18 88888.00 2011-08-18 21:08:57.875 230 12622.75 106.40 54987.18 88888.00 2011-08-18 21:08:58.000 230 12622.80 106.40 54987.18 88888.00 2011-08-18 21:08:58.125 230 12622.80 106.38 54987.15 88888.00 2011-08-18 21:08:58.250 230 12622.75 106.35 54987.18 88888.00 2011-08-18 21:08:58.375 230 12622.80 106.42 54987.22 88888.00 2011-08-18 21:08:58.500 230 12622.80 106.42 54987.22 88888.00 2011-08-18 21:08:58.625 230 12622.85 106.42 54987.20 88888.00 2011-08-18 21:08:58.750 230 12622.88 106.40 54987.15 88888.00 2011-08-18 21:08:58.875 230 12622.83 106.40 54987.18 88888.00 2011-08-18 21:08:59.000 230 12622.80 106.40 54987.18 88888.00 2011-08-18 21:08:59.125 230 12622.83 106.45 54987.20 88888.00 2011-08-18 21:08:59.250 230 12622.83 106.42 54987.20 88888.00 2011-08-18 21:08:59.375 230 12622.80 106.45 54987.20 88888.00 2011-08-18 21:08:59.500 230 12622.80 106.45 54987.20 88888.00 2011-08-18 21:08:59.625 230 12622.83 106.45 54987.18 88888.00 2011-08-18 21:08:59.750 230 12622.80 106.45 54987.18 88888.00 2011-08-18 21:08:59.875 230 12622.80 106.50 54987.20 88888.00 2011-08-18 21:09:00.000 230 12622.83 106.50 54987.18 88888.00 2011-08-18 21:09:00.125 230 12622.80 106.53 54987.18 88888.00 2011-08-18 21:09:00.250 230 12622.77 106.50 54987.20 88888.00 2011-08-18 21:09:00.375 230 12622.80 106.50 54987.20 88888.00 2011-08-18 21:09:00.500 230 12622.88 106.47 54987.20 88888.00 2011-08-18 21:09:00.625 230 12622.88 106.50 54987.20 88888.00 2011-08-18 21:09:00.750 230 12622.85 106.53 54987.20 88888.00 2011-08-18 21:09:00.875 230 12622.83 106.55 54987.20 88888.00 2011-08-18 21:09:01.000 230 12622.83 106.53 54987.18 88888.00 2011-08-18 21:09:01.125 230 12622.83 106.50 54987.20 88888.00 2011-08-18 21:09:01.250 230 12622.77 106.50 54987.20 88888.00 2011-08-18 21:09:01.375 230 12622.75 106.55 54987.20 88888.00 2011-08-18 21:09:01.500 230 12622.73 106.55 54987.18 88888.00 2011-08-18 21:09:01.625 230 12622.73 106.55 54987.22 88888.00 2011-08-18 21:09:01.750 230 12622.75 106.58 54987.25 88888.00 2011-08-18 21:09:01.875 230 12622.83 106.62 54987.25 88888.00 2011-08-18 21:09:02.000 230 12622.80 106.60 54987.22 88888.00 2011-08-18 21:09:02.125 230 12622.75 106.60 54987.22 88888.00 2011-08-18 21:09:02.250 230 12622.75 106.60 54987.22 88888.00 2011-08-18 21:09:02.375 230 12622.83 106.60 54987.25 88888.00 2011-08-18 21:09:02.500 230 12622.85 106.58 54987.22 88888.00 2011-08-18 21:09:02.625 230 12622.88 106.55 54987.22 88888.00 2011-08-18 21:09:02.750 230 12622.88 106.60 54987.20 88888.00 2011-08-18 21:09:02.875 230 12622.85 106.60 54987.22 88888.00 2011-08-18 21:09:03.000 230 12622.80 106.60 54987.20 88888.00 2011-08-18 21:09:03.125 230 12622.80 106.60 54987.22 88888.00 2011-08-18 21:09:03.250 230 12622.75 106.58 54987.22 88888.00 2011-08-18 21:09:03.375 230 12622.77 106.58 54987.22 88888.00 2011-08-18 21:09:03.500 230 12622.80 106.58 54987.22 88888.00 2011-08-18 21:09:03.625 230 12622.85 106.60 54987.22 88888.00 2011-08-18 21:09:03.750 230 12622.85 106.62 54987.25 88888.00 2011-08-18 21:09:03.875 230 12622.83 106.62 54987.25 88888.00 2011-08-18 21:09:04.000 230 12622.80 106.62 54987.25 88888.00 2011-08-18 21:09:04.125 230 12622.77 106.65 54987.25 88888.00 2011-08-18 21:09:04.250 230 12622.77 106.67 54987.25 88888.00 2011-08-18 21:09:04.375 230 12622.80 106.70 54987.25 88888.00 2011-08-18 21:09:04.500 230 12622.90 106.72 54987.25 88888.00 2011-08-18 21:09:04.625 230 12622.90 106.70 54987.25 88888.00 2011-08-18 21:09:04.750 230 12622.83 106.70 54987.25 88888.00 2011-08-18 21:09:04.875 230 12622.77 106.70 54987.28 88888.00 2011-08-18 21:09:05.000 230 12622.80 106.67 54987.25 88888.00 2011-08-18 21:09:05.125 230 12622.80 106.67 54987.25 88888.00 2011-08-18 21:09:05.250 230 12622.80 106.72 54987.25 88888.00 2011-08-18 21:09:05.375 230 12622.85 106.72 54987.28 88888.00 2011-08-18 21:09:05.500 230 12622.80 106.72 54987.25 88888.00 2011-08-18 21:09:05.625 230 12622.77 106.72 54987.25 88888.00 2011-08-18 21:09:05.750 230 12622.85 106.72 54987.22 88888.00 2011-08-18 21:09:05.875 230 12622.83 106.70 54987.22 88888.00 2011-08-18 21:09:06.000 230 12622.83 106.70 54987.25 88888.00 2011-08-18 21:09:06.125 230 12622.85 106.70 54987.28 88888.00 2011-08-18 21:09:06.250 230 12622.83 106.70 54987.28 88888.00 2011-08-18 21:09:06.375 230 12622.83 106.72 54987.25 88888.00 2011-08-18 21:09:06.500 230 12622.83 106.75 54987.22 88888.00 2011-08-18 21:09:06.625 230 12622.83 106.75 54987.22 88888.00 2011-08-18 21:09:06.750 230 12622.75 106.72 54987.25 88888.00 2011-08-18 21:09:06.875 230 12622.75 106.72 54987.25 88888.00 2011-08-18 21:09:07.000 230 12622.77 106.72 54987.25 88888.00 2011-08-18 21:09:07.125 230 12622.85 106.70 54987.25 88888.00 2011-08-18 21:09:07.250 230 12622.85 106.72 54987.28 88888.00 2011-08-18 21:09:07.375 230 12622.88 106.78 54987.28 88888.00 2011-08-18 21:09:07.500 230 12622.92 106.75 54987.28 88888.00 2011-08-18 21:09:07.625 230 12622.88 106.75 54987.28 88888.00 2011-08-18 21:09:07.750 230 12622.88 106.78 54987.30 88888.00 2011-08-18 21:09:07.875 230 12622.85 106.78 54987.30 88888.00 2011-08-18 21:09:08.000 230 12622.85 106.75 54987.28 88888.00 2011-08-18 21:09:08.125 230 12622.90 106.70 54987.28 88888.00 2011-08-18 21:09:08.250 230 12622.83 106.72 54987.38 88888.00 2011-08-18 21:09:08.375 230 12622.77 106.75 54987.35 88888.00 2011-08-18 21:09:08.500 230 12622.80 106.75 54987.25 88888.00 2011-08-18 21:09:08.625 230 12622.88 106.75 54987.22 88888.00 2011-08-18 21:09:08.750 230 12622.90 106.78 54987.28 88888.00 2011-08-18 21:09:08.875 230 12622.85 106.78 54987.28 88888.00 2011-08-18 21:09:09.000 230 12622.80 106.72 54987.25 88888.00 2011-08-18 21:09:09.125 230 12622.75 106.78 54987.25 88888.00 2011-08-18 21:09:09.250 230 12622.75 106.78 54987.28 88888.00 2011-08-18 21:09:09.375 230 12622.77 106.78 54987.30 88888.00 2011-08-18 21:09:09.500 230 12622.73 106.78 54987.28 88888.00 2011-08-18 21:09:09.625 230 12622.70 106.75 54987.28 88888.00 2011-08-18 21:09:09.750 230 12622.75 106.78 54987.30 88888.00 2011-08-18 21:09:09.875 230 12622.77 106.78 54987.28 88888.00 2011-08-18 21:09:10.000 230 12622.83 106.75 54987.30 88888.00 2011-08-18 21:09:10.125 230 12622.83 106.75 54987.32 88888.00 2011-08-18 21:09:10.250 230 12622.80 106.72 54987.30 88888.00 2011-08-18 21:09:10.375 230 12622.77 106.75 54987.28 88888.00 2011-08-18 21:09:10.500 230 12622.80 106.72 54987.28 88888.00 2011-08-18 21:09:10.625 230 12622.80 106.75 54987.28 88888.00 2011-08-18 21:09:10.750 230 12622.83 106.75 54987.30 88888.00 2011-08-18 21:09:10.875 230 12622.80 106.78 54987.28 88888.00 2011-08-18 21:09:11.000 230 12622.85 106.78 54987.28 88888.00 2011-08-18 21:09:11.125 230 12622.90 106.83 54987.28 88888.00 2011-08-18 21:09:11.250 230 12622.88 106.80 54987.30 88888.00 2011-08-18 21:09:11.375 230 12622.83 106.80 54987.32 88888.00 2011-08-18 21:09:11.500 230 12622.75 106.78 54987.35 88888.00 2011-08-18 21:09:11.625 230 12622.75 106.80 54987.32 88888.00 2011-08-18 21:09:11.750 230 12622.77 106.83 54987.32 88888.00 2011-08-18 21:09:11.875 230 12622.77 106.83 54987.32 88888.00 2011-08-18 21:09:12.000 230 12622.75 106.83 54987.30 88888.00 2011-08-18 21:09:12.125 230 12622.75 106.80 54987.30 88888.00 2011-08-18 21:09:12.250 230 12622.73 106.78 54987.30 88888.00 2011-08-18 21:09:12.375 230 12622.70 106.80 54987.30 88888.00 2011-08-18 21:09:12.500 230 12622.73 106.80 54987.30 88888.00 2011-08-18 21:09:12.625 230 12622.75 106.83 54987.32 88888.00 2011-08-18 21:09:12.750 230 12622.75 106.83 54987.35 88888.00 2011-08-18 21:09:12.875 230 12622.73 106.80 54987.38 88888.00 2011-08-18 21:09:13.000 230 12622.73 106.83 54987.38 88888.00 2011-08-18 21:09:13.125 230 12622.77 106.85 54987.38 88888.00 2011-08-18 21:09:13.250 230 12622.73 106.83 54987.35 88888.00 2011-08-18 21:09:13.375 230 12622.75 106.78 54987.35 88888.00 2011-08-18 21:09:13.500 230 12622.75 106.80 54987.38 88888.00 2011-08-18 21:09:13.625 230 12622.80 106.80 54987.38 88888.00 2011-08-18 21:09:13.750 230 12622.77 106.80 54987.35 88888.00 2011-08-18 21:09:13.875 230 12622.77 106.80 54987.38 88888.00 2011-08-18 21:09:14.000 230 12622.75 106.78 54987.38 88888.00 2011-08-18 21:09:14.125 230 12622.73 106.80 54987.38 88888.00 2011-08-18 21:09:14.250 230 12622.67 106.80 54987.38 88888.00 2011-08-18 21:09:14.375 230 12622.73 106.80 54987.38 88888.00 2011-08-18 21:09:14.500 230 12622.75 106.80 54987.40 88888.00 2011-08-18 21:09:14.625 230 12622.77 106.83 54987.43 88888.00 2011-08-18 21:09:14.750 230 12622.75 106.80 54987.40 88888.00 2011-08-18 21:09:14.875 230 12622.73 106.80 54987.38 88888.00 2011-08-18 21:09:15.000 230 12622.65 106.78 54987.35 88888.00 2011-08-18 21:09:15.125 230 12622.70 106.80 54987.40 88888.00 2011-08-18 21:09:15.250 230 12622.65 106.80 54987.40 88888.00 2011-08-18 21:09:15.375 230 12622.70 106.83 54987.45 88888.00 2011-08-18 21:09:15.500 230 12622.75 106.85 54987.43 88888.00 2011-08-18 21:09:15.625 230 12622.73 106.83 54987.43 88888.00 2011-08-18 21:09:15.750 230 12622.70 106.80 54987.40 88888.00 2011-08-18 21:09:15.875 230 12622.75 106.80 54987.40 88888.00 2011-08-18 21:09:16.000 230 12622.70 106.83 54987.43 88888.00 2011-08-18 21:09:16.125 230 12622.70 106.80 54987.43 88888.00 2011-08-18 21:09:16.250 230 12622.62 106.80 54987.43 88888.00 2011-08-18 21:09:16.375 230 12622.65 106.85 54987.43 88888.00 2011-08-18 21:09:16.500 230 12622.70 106.85 54987.43 88888.00 2011-08-18 21:09:16.625 230 12622.67 106.80 54987.43 88888.00 2011-08-18 21:09:16.750 230 12622.62 106.78 54987.43 88888.00 2011-08-18 21:09:16.875 230 12622.67 106.80 54987.45 88888.00 2011-08-18 21:09:17.000 230 12622.70 106.85 54987.43 88888.00 2011-08-18 21:09:17.125 230 12622.70 106.83 54987.45 88888.00 2011-08-18 21:09:17.250 230 12622.60 106.78 54987.43 88888.00 2011-08-18 21:09:17.375 230 12622.60 106.78 54987.43 88888.00 2011-08-18 21:09:17.500 230 12622.60 106.78 54987.43 88888.00 2011-08-18 21:09:17.625 230 12622.60 106.78 54987.40 88888.00 2011-08-18 21:09:17.750 230 12622.60 106.80 54987.43 88888.00 2011-08-18 21:09:17.875 230 12622.60 106.78 54987.45 88888.00 2011-08-18 21:09:18.000 230 12622.55 106.78 54987.45 88888.00 2011-08-18 21:09:18.125 230 12622.55 106.75 54987.45 88888.00 2011-08-18 21:09:18.250 230 12622.55 106.72 54987.45 88888.00 2011-08-18 21:09:18.375 230 12622.62 106.75 54987.47 88888.00 2011-08-18 21:09:18.500 230 12622.58 106.80 54987.47 88888.00 2011-08-18 21:09:18.625 230 12622.58 106.83 54987.47 88888.00 2011-08-18 21:09:18.750 230 12622.55 106.85 54987.45 88888.00 2011-08-18 21:09:18.875 230 12622.48 106.83 54987.45 88888.00 2011-08-18 21:09:19.000 230 12622.48 106.78 54987.45 88888.00 2011-08-18 21:09:19.125 230 12622.50 106.80 54987.45 88888.00 2011-08-18 21:09:19.250 230 12622.50 106.78 54987.47 88888.00 2011-08-18 21:09:19.375 230 12622.50 106.80 54987.47 88888.00 2011-08-18 21:09:19.500 230 12622.48 106.80 54987.47 88888.00 2011-08-18 21:09:19.625 230 12622.48 106.78 54987.45 88888.00 2011-08-18 21:09:19.750 230 12622.48 106.78 54987.45 88888.00 2011-08-18 21:09:19.875 230 12622.45 106.83 54987.47 88888.00 2011-08-18 21:09:20.000 230 12622.50 106.80 54987.47 88888.00 2011-08-18 21:09:20.125 230 12622.48 106.78 54987.47 88888.00 2011-08-18 21:09:20.250 230 12622.55 106.72 54987.45 88888.00 2011-08-18 21:09:20.375 230 12622.52 106.72 54987.43 88888.00 2011-08-18 21:09:20.500 230 12622.48 106.75 54987.45 88888.00 2011-08-18 21:09:20.625 230 12622.48 106.78 54987.45 88888.00 2011-08-18 21:09:20.750 230 12622.48 106.78 54987.43 88888.00 2011-08-18 21:09:20.875 230 12622.45 106.78 54987.43 88888.00 2011-08-18 21:09:21.000 230 12622.48 106.78 54987.43 88888.00 2011-08-18 21:09:21.125 230 12622.52 106.80 54987.45 88888.00 2011-08-18 21:09:21.250 230 12622.52 106.78 54987.45 88888.00 2011-08-18 21:09:21.375 230 12622.50 106.78 54987.43 88888.00 2011-08-18 21:09:21.500 230 12622.50 106.78 54987.43 88888.00 2011-08-18 21:09:21.625 230 12622.50 106.78 54987.45 88888.00 2011-08-18 21:09:21.750 230 12622.55 106.75 54987.47 88888.00 2011-08-18 21:09:21.875 230 12622.45 106.78 54987.47 88888.00 2011-08-18 21:09:22.000 230 12622.45 106.80 54987.45 88888.00 2011-08-18 21:09:22.125 230 12622.50 106.83 54987.47 88888.00 2011-08-18 21:09:22.250 230 12622.40 106.78 54987.47 88888.00 2011-08-18 21:09:22.375 230 12622.42 106.80 54987.47 88888.00 2011-08-18 21:09:22.500 230 12622.42 106.80 54987.45 88888.00 2011-08-18 21:09:22.625 230 12622.48 106.78 54987.47 88888.00 2011-08-18 21:09:22.750 230 12622.48 106.78 54987.50 88888.00 2011-08-18 21:09:22.875 230 12622.45 106.80 54987.53 88888.00 2011-08-18 21:09:23.000 230 12622.42 106.80 54987.50 88888.00 2011-08-18 21:09:23.125 230 12622.42 106.78 54987.50 88888.00 2011-08-18 21:09:23.250 230 12622.40 106.72 54987.53 88888.00 2011-08-18 21:09:23.375 230 12622.38 106.78 54987.53 88888.00 2011-08-18 21:09:23.500 230 12622.35 106.80 54987.55 88888.00 2011-08-18 21:09:23.625 230 12622.38 106.80 54987.53 88888.00 2011-08-18 21:09:23.750 230 12622.40 106.80 54987.53 88888.00 2011-08-18 21:09:23.875 230 12622.35 106.80 54987.57 88888.00 2011-08-18 21:09:24.000 230 12622.38 106.80 54987.53 88888.00 2011-08-18 21:09:24.125 230 12622.38 106.83 54987.53 88888.00 2011-08-18 21:09:24.250 230 12622.33 106.80 54987.53 88888.00 2011-08-18 21:09:24.375 230 12622.35 106.78 54987.53 88888.00 2011-08-18 21:09:24.500 230 12622.33 106.83 54987.55 88888.00 2011-08-18 21:09:24.625 230 12622.30 106.85 54987.53 88888.00 2011-08-18 21:09:24.750 230 12622.33 106.83 54987.53 88888.00 2011-08-18 21:09:24.875 230 12622.35 106.80 54987.55 88888.00 2011-08-18 21:09:25.000 230 12622.27 106.83 54987.55 88888.00 2011-08-18 21:09:25.125 230 12622.27 106.80 54987.55 88888.00 2011-08-18 21:09:25.250 230 12622.27 106.80 54987.55 88888.00 2011-08-18 21:09:25.375 230 12622.33 106.80 54987.53 88888.00 2011-08-18 21:09:25.500 230 12622.30 106.80 54987.53 88888.00 2011-08-18 21:09:25.625 230 12622.25 106.85 54987.55 88888.00 2011-08-18 21:09:25.750 230 12622.20 106.85 54987.53 88888.00 2011-08-18 21:09:25.875 230 12622.23 106.83 54987.53 88888.00 2011-08-18 21:09:26.000 230 12622.17 106.80 54987.50 88888.00 2011-08-18 21:09:26.125 230 12622.23 106.83 54987.53 88888.00 2011-08-18 21:09:26.250 230 12622.27 106.83 54987.53 88888.00 2011-08-18 21:09:26.375 230 12622.27 106.85 54987.55 88888.00 2011-08-18 21:09:26.500 230 12622.25 106.88 54987.55 88888.00 2011-08-18 21:09:26.625 230 12622.27 106.85 54987.55 88888.00 2011-08-18 21:09:26.750 230 12622.23 106.88 54987.55 88888.00 2011-08-18 21:09:26.875 230 12622.20 106.88 54987.55 88888.00 2011-08-18 21:09:27.000 230 12622.15 106.83 54987.53 88888.00 2011-08-18 21:09:27.125 230 12622.15 106.85 54987.53 88888.00 2011-08-18 21:09:27.250 230 12622.20 106.88 54987.55 88888.00 2011-08-18 21:09:27.375 230 12622.23 106.90 54987.60 88888.00 2011-08-18 21:09:27.500 230 12622.25 106.85 54987.57 88888.00 2011-08-18 21:09:27.625 230 12622.30 106.85 54987.55 88888.00 2011-08-18 21:09:27.750 230 12622.25 106.83 54987.55 88888.00 2011-08-18 21:09:27.875 230 12622.20 106.83 54987.57 88888.00 2011-08-18 21:09:28.000 230 12622.25 106.85 54987.55 88888.00 2011-08-18 21:09:28.125 230 12622.25 106.85 54987.55 88888.00 2011-08-18 21:09:28.250 230 12622.17 106.83 54987.57 88888.00 2011-08-18 21:09:28.375 230 12622.12 106.85 54987.55 88888.00 2011-08-18 21:09:28.500 230 12622.17 106.83 54987.55 88888.00 2011-08-18 21:09:28.625 230 12622.23 106.88 54987.55 88888.00 2011-08-18 21:09:28.750 230 12622.25 106.88 54987.55 88888.00 2011-08-18 21:09:28.875 230 12622.23 106.85 54987.53 88888.00 2011-08-18 21:09:29.000 230 12622.17 106.83 54987.55 88888.00 2011-08-18 21:09:29.125 230 12622.12 106.83 54987.53 88888.00 2011-08-18 21:09:29.250 230 12622.12 106.85 54987.55 88888.00 2011-08-18 21:09:29.375 230 12622.10 106.88 54987.55 88888.00 2011-08-18 21:09:29.500 230 12622.02 106.83 54987.55 88888.00 2011-08-18 21:09:29.625 230 12622.08 106.83 54987.55 88888.00 2011-08-18 21:09:29.750 230 12622.17 106.85 54987.55 88888.00 2011-08-18 21:09:29.875 230 12622.20 106.88 54987.55 88888.00 2011-08-18 21:09:30.000 230 12622.17 106.85 54987.53 88888.00 2011-08-18 21:09:30.125 230 12622.17 106.88 54987.53 88888.00 2011-08-18 21:09:30.250 230 12622.15 106.83 54987.53 88888.00 2011-08-18 21:09:30.375 230 12622.15 106.80 54987.50 88888.00 2011-08-18 21:09:30.500 230 12622.15 106.83 54987.55 88888.00 2011-08-18 21:09:30.625 230 12622.20 106.88 54987.60 88888.00 2011-08-18 21:09:30.750 230 12622.23 106.90 54987.60 88888.00 2011-08-18 21:09:30.875 230 12622.20 106.85 54987.60 88888.00 2011-08-18 21:09:31.000 230 12622.17 106.85 54987.57 88888.00 2011-08-18 21:09:31.125 230 12622.15 106.83 54987.55 88888.00 2011-08-18 21:09:31.250 230 12622.15 106.88 54987.55 88888.00 2011-08-18 21:09:31.375 230 12622.23 106.90 54987.57 88888.00 2011-08-18 21:09:31.500 230 12622.20 106.88 54987.57 88888.00 2011-08-18 21:09:31.625 230 12622.20 106.85 54987.55 88888.00 2011-08-18 21:09:31.750 230 12622.20 106.85 54987.57 88888.00 2011-08-18 21:09:31.875 230 12622.23 106.85 54987.57 88888.00 2011-08-18 21:09:32.000 230 12622.20 106.88 54987.57 88888.00 2011-08-18 21:09:32.125 230 12622.12 106.88 54987.57 88888.00 2011-08-18 21:09:32.250 230 12622.12 106.85 54987.57 88888.00 2011-08-18 21:09:32.375 230 12622.15 106.88 54987.55 88888.00 2011-08-18 21:09:32.500 230 12622.12 106.85 54987.57 88888.00 2011-08-18 21:09:32.625 230 12622.15 106.88 54987.55 88888.00 2011-08-18 21:09:32.750 230 12622.20 106.90 54987.55 88888.00 2011-08-18 21:09:32.875 230 12622.23 106.90 54987.53 88888.00 2011-08-18 21:09:33.000 230 12622.23 106.88 54987.53 88888.00 2011-08-18 21:09:33.125 230 12622.23 106.88 54987.55 88888.00 2011-08-18 21:09:33.250 230 12622.23 106.88 54987.55 88888.00 2011-08-18 21:09:33.375 230 12622.17 106.85 54987.55 88888.00 2011-08-18 21:09:33.500 230 12622.17 106.90 54987.53 88888.00 2011-08-18 21:09:33.625 230 12622.23 106.88 54987.53 88888.00 2011-08-18 21:09:33.750 230 12622.25 106.88 54987.53 88888.00 2011-08-18 21:09:33.875 230 12622.23 106.85 54987.53 88888.00 2011-08-18 21:09:34.000 230 12622.15 106.88 54987.55 88888.00 2011-08-18 21:09:34.125 230 12622.20 106.95 54987.55 88888.00 2011-08-18 21:09:34.250 230 12622.25 106.92 54987.55 88888.00 2011-08-18 21:09:34.375 230 12622.25 106.88 54987.53 88888.00 2011-08-18 21:09:34.500 230 12622.20 106.88 54987.50 88888.00 2011-08-18 21:09:34.625 230 12622.20 106.92 54987.53 88888.00 2011-08-18 21:09:34.750 230 12622.20 107.00 54987.55 88888.00 2011-08-18 21:09:34.875 230 12622.27 106.97 54987.53 88888.00 2011-08-18 21:09:35.000 230 12622.35 106.90 54987.50 88888.00 2011-08-18 21:09:35.125 230 12622.35 106.88 54987.53 88888.00 2011-08-18 21:09:35.250 230 12622.33 106.92 54987.50 88888.00 2011-08-18 21:09:35.375 230 12622.38 106.95 54987.53 88888.00 2011-08-18 21:09:35.500 230 12622.35 107.00 54987.55 88888.00 2011-08-18 21:09:35.625 230 12622.33 106.97 54987.50 88888.00 2011-08-18 21:09:35.750 230 12622.33 106.95 54987.50 88888.00 2011-08-18 21:09:35.875 230 12622.27 106.95 54987.50 88888.00 2011-08-18 21:09:36.000 230 12622.25 106.97 54987.53 88888.00 2011-08-18 21:09:36.125 230 12622.27 107.00 54987.50 88888.00 2011-08-18 21:09:36.250 230 12622.33 106.97 54987.55 88888.00 2011-08-18 21:09:36.375 230 12622.40 107.00 54987.55 88888.00 2011-08-18 21:09:36.500 230 12622.40 107.00 54987.53 88888.00 2011-08-18 21:09:36.625 230 12622.38 107.00 54987.50 88888.00 2011-08-18 21:09:36.750 230 12622.42 107.00 54987.50 88888.00 2011-08-18 21:09:36.875 230 12622.42 107.00 54987.47 88888.00 2011-08-18 21:09:37.000 230 12622.42 106.97 54987.50 88888.00 2011-08-18 21:09:37.125 230 12622.40 107.00 54987.53 88888.00 2011-08-18 21:09:37.250 230 12622.38 107.00 54987.53 88888.00 2011-08-18 21:09:37.375 230 12622.38 107.00 54987.50 88888.00 2011-08-18 21:09:37.500 230 12622.38 107.03 54987.47 88888.00 2011-08-18 21:09:37.625 230 12622.38 107.03 54987.50 88888.00 2011-08-18 21:09:37.750 230 12622.38 107.03 54987.50 88888.00 2011-08-18 21:09:37.875 230 12622.40 107.03 54987.47 88888.00 2011-08-18 21:09:38.000 230 12622.35 107.00 54987.45 88888.00 2011-08-18 21:09:38.125 230 12622.38 107.00 54987.45 88888.00 2011-08-18 21:09:38.250 230 12622.38 107.03 54987.50 88888.00 2011-08-18 21:09:38.375 230 12622.50 107.05 54987.50 88888.00 2011-08-18 21:09:38.500 230 12622.52 107.05 54987.50 88888.00 2011-08-18 21:09:38.625 230 12622.45 107.05 54987.47 88888.00 2011-08-18 21:09:38.750 230 12622.45 107.08 54987.47 88888.00 2011-08-18 21:09:38.875 230 12622.50 107.08 54987.47 88888.00 2011-08-18 21:09:39.000 230 12622.55 107.08 54987.47 88888.00 2011-08-18 21:09:39.125 230 12622.55 107.08 54987.47 88888.00 2011-08-18 21:09:39.250 230 12622.48 107.08 54987.45 88888.00 2011-08-18 21:09:39.375 230 12622.52 107.12 54987.45 88888.00 2011-08-18 21:09:39.500 230 12622.52 107.10 54987.43 88888.00 2011-08-18 21:09:39.625 230 12622.48 107.05 54987.43 88888.00 2011-08-18 21:09:39.750 230 12622.45 107.08 54987.43 88888.00 2011-08-18 21:09:39.875 230 12622.45 107.08 54987.45 88888.00 2011-08-18 21:09:40.000 230 12622.45 107.08 54987.43 88888.00 2011-08-18 21:09:40.125 230 12622.48 107.03 54987.43 88888.00 2011-08-18 21:09:40.250 230 12622.45 107.03 54987.47 88888.00 2011-08-18 21:09:40.375 230 12622.48 107.05 54987.47 88888.00 2011-08-18 21:09:40.500 230 12622.48 107.08 54987.47 88888.00 2011-08-18 21:09:40.625 230 12622.50 107.05 54987.47 88888.00 2011-08-18 21:09:40.750 230 12622.58 107.05 54987.45 88888.00 2011-08-18 21:09:40.875 230 12622.60 107.05 54987.45 88888.00 2011-08-18 21:09:41.000 230 12622.58 107.05 54987.43 88888.00 2011-08-18 21:09:41.125 230 12622.58 107.05 54987.45 88888.00 2011-08-18 21:09:41.250 230 12622.52 107.10 54987.45 88888.00 2011-08-18 21:09:41.375 230 12622.55 107.08 54987.43 88888.00 2011-08-18 21:09:41.500 230 12622.55 107.08 54987.43 88888.00 2011-08-18 21:09:41.625 230 12622.58 107.05 54987.43 88888.00 2011-08-18 21:09:41.750 230 12622.65 107.10 54987.40 88888.00 2011-08-18 21:09:41.875 230 12622.62 107.10 54987.38 88888.00 2011-08-18 21:09:42.000 230 12622.65 107.05 54987.40 88888.00 2011-08-18 21:09:42.125 230 12622.62 107.08 54987.43 88888.00 2011-08-18 21:09:42.250 230 12622.60 107.08 54987.45 88888.00 2011-08-18 21:09:42.375 230 12622.65 107.12 54987.45 88888.00 2011-08-18 21:09:42.500 230 12622.67 107.15 54987.45 88888.00 2011-08-18 21:09:42.625 230 12622.73 107.15 54987.43 88888.00 2011-08-18 21:09:42.750 230 12622.67 107.12 54987.43 88888.00 2011-08-18 21:09:42.875 230 12622.60 107.12 54987.45 88888.00 2011-08-18 21:09:43.000 230 12622.52 107.10 54987.43 88888.00 2011-08-18 21:09:43.125 230 12622.52 107.10 54987.43 88888.00 2011-08-18 21:09:43.250 230 12622.55 107.12 54987.43 88888.00 2011-08-18 21:09:43.375 230 12622.65 107.17 54987.45 88888.00 2011-08-18 21:09:43.500 230 12622.67 107.17 54987.45 88888.00 2011-08-18 21:09:43.625 230 12622.65 107.12 54987.40 88888.00 2011-08-18 21:09:43.750 230 12622.67 107.12 54987.40 88888.00 2011-08-18 21:09:43.875 230 12622.70 107.15 54987.40 88888.00 2011-08-18 21:09:44.000 230 12622.65 107.12 54987.40 88888.00 2011-08-18 21:09:44.125 230 12622.73 107.12 54987.40 88888.00 2011-08-18 21:09:44.250 230 12622.73 107.08 54987.38 88888.00 2011-08-18 21:09:44.375 230 12622.75 107.10 54987.38 88888.00 2011-08-18 21:09:44.500 230 12622.80 107.15 54987.40 88888.00 2011-08-18 21:09:44.625 230 12622.85 107.17 54987.38 88888.00 2011-08-18 21:09:44.750 230 12622.85 107.20 54987.38 88888.00 2011-08-18 21:09:44.875 230 12622.85 107.20 54987.38 88888.00 2011-08-18 21:09:45.000 230 12622.83 107.17 54987.38 88888.00 2011-08-18 21:09:45.125 230 12622.80 107.17 54987.38 88888.00 2011-08-18 21:09:45.250 230 12622.75 107.15 54987.35 88888.00 2011-08-18 21:09:45.375 230 12622.75 107.17 54987.32 88888.00 2011-08-18 21:09:45.500 230 12622.80 107.15 54987.32 88888.00 2011-08-18 21:09:45.625 230 12622.88 107.15 54987.35 88888.00 2011-08-18 21:09:45.750 230 12622.92 107.17 54987.40 88888.00 2011-08-18 21:09:45.875 230 12623.00 107.17 54987.40 88888.00 2011-08-18 21:09:46.000 230 12623.02 107.17 54987.32 88888.00 2011-08-18 21:09:46.125 230 12622.98 107.17 54987.35 88888.00 2011-08-18 21:09:46.250 230 12622.92 107.17 54987.35 88888.00 2011-08-18 21:09:46.375 230 12623.02 107.17 54987.38 88888.00 2011-08-18 21:09:46.500 230 12623.00 107.17 54987.35 88888.00 2011-08-18 21:09:46.625 230 12622.95 107.17 54987.35 88888.00 2011-08-18 21:09:46.750 230 12622.95 107.20 54987.35 88888.00 2011-08-18 21:09:46.875 230 12622.95 107.20 54987.35 88888.00 2011-08-18 21:09:47.000 230 12623.00 107.17 54987.35 88888.00 2011-08-18 21:09:47.125 230 12623.05 107.17 54987.35 88888.00 2011-08-18 21:09:47.250 230 12623.02 107.17 54987.35 88888.00 2011-08-18 21:09:47.375 230 12623.05 107.20 54987.38 88888.00 2011-08-18 21:09:47.500 230 12623.08 107.17 54987.32 88888.00 2011-08-18 21:09:47.625 230 12623.08 107.15 54987.32 88888.00 2011-08-18 21:09:47.750 230 12623.02 107.17 54987.32 88888.00 2011-08-18 21:09:47.875 230 12622.98 107.22 54987.35 88888.00 2011-08-18 21:09:48.000 230 12623.00 107.22 54987.32 88888.00 2011-08-18 21:09:48.125 230 12623.00 107.20 54987.32 88888.00 2011-08-18 21:09:48.250 230 12622.92 107.17 54987.32 88888.00 2011-08-18 21:09:48.375 230 12622.95 107.20 54987.32 88888.00 2011-08-18 21:09:48.500 230 12623.00 107.20 54987.32 88888.00 2011-08-18 21:09:48.625 230 12623.02 107.20 54987.32 88888.00 2011-08-18 21:09:48.750 230 12623.05 107.22 54987.32 88888.00 2011-08-18 21:09:48.875 230 12623.08 107.22 54987.32 88888.00 2011-08-18 21:09:49.000 230 12623.12 107.20 54987.30 88888.00 2011-08-18 21:09:49.125 230 12623.08 107.20 54987.32 88888.00 2011-08-18 21:09:49.250 230 12623.05 107.22 54987.35 88888.00 2011-08-18 21:09:49.375 230 12623.12 107.25 54987.38 88888.00 2011-08-18 21:09:49.500 230 12623.10 107.22 54987.38 88888.00 2011-08-18 21:09:49.625 230 12623.10 107.22 54987.35 88888.00 2011-08-18 21:09:49.750 230 12623.12 107.22 54987.35 88888.00 2011-08-18 21:09:49.875 230 12623.12 107.22 54987.35 88888.00 2011-08-18 21:09:50.000 230 12623.12 107.25 54987.32 88888.00 2011-08-18 21:09:50.125 230 12623.12 107.22 54987.35 88888.00 2011-08-18 21:09:50.250 230 12623.10 107.20 54987.35 88888.00 2011-08-18 21:09:50.375 230 12623.12 107.22 54987.35 88888.00 2011-08-18 21:09:50.500 230 12623.12 107.22 54987.32 88888.00 2011-08-18 21:09:50.625 230 12623.08 107.20 54987.32 88888.00 2011-08-18 21:09:50.750 230 12623.08 107.20 54987.32 88888.00 2011-08-18 21:09:50.875 230 12623.08 107.17 54987.32 88888.00 2011-08-18 21:09:51.000 230 12623.05 107.20 54987.32 88888.00 2011-08-18 21:09:51.125 230 12623.10 107.25 54987.35 88888.00 2011-08-18 21:09:51.250 230 12623.12 107.22 54987.35 88888.00 2011-08-18 21:09:51.375 230 12623.12 107.25 54987.35 88888.00 2011-08-18 21:09:51.500 230 12623.05 107.22 54987.35 88888.00 2011-08-18 21:09:51.625 230 12623.08 107.22 54987.32 88888.00 2011-08-18 21:09:51.750 230 12623.15 107.22 54987.32 88888.00 2011-08-18 21:09:51.875 230 12623.15 107.22 54987.32 88888.00 2011-08-18 21:09:52.000 230 12623.10 107.20 54987.30 88888.00 2011-08-18 21:09:52.125 230 12623.08 107.22 54987.30 88888.00 2011-08-18 21:09:52.250 230 12623.05 107.22 54987.30 88888.00 2011-08-18 21:09:52.375 230 12623.10 107.22 54987.28 88888.00 2011-08-18 21:09:52.500 230 12623.08 107.22 54987.28 88888.00 2011-08-18 21:09:52.625 230 12623.10 107.25 54987.30 88888.00 2011-08-18 21:09:52.750 230 12623.08 107.25 54987.30 88888.00 2011-08-18 21:09:52.875 230 12623.12 107.22 54987.28 88888.00 2011-08-18 21:09:53.000 230 12623.17 107.22 54987.28 88888.00 2011-08-18 21:09:53.125 230 12623.15 107.20 54987.28 88888.00 2011-08-18 21:09:53.250 230 12623.15 107.22 54987.30 88888.00 2011-08-18 21:09:53.375 230 12623.12 107.25 54987.30 88888.00 2011-08-18 21:09:53.500 230 12623.10 107.25 54987.30 88888.00 2011-08-18 21:09:53.625 230 12623.12 107.25 54987.28 88888.00 2011-08-18 21:09:53.750 230 12623.17 107.25 54987.30 88888.00 2011-08-18 21:09:53.875 230 12623.15 107.22 54987.28 88888.00 2011-08-18 21:09:54.000 230 12623.05 107.22 54987.28 88888.00 2011-08-18 21:09:54.125 230 12623.10 107.25 54987.28 88888.00 2011-08-18 21:09:54.250 230 12623.05 107.20 54987.25 88888.00 2011-08-18 21:09:54.375 230 12623.12 107.22 54987.28 88888.00 2011-08-18 21:09:54.500 230 12623.17 107.22 54987.25 88888.00 2011-08-18 21:09:54.625 230 12623.12 107.25 54987.28 88888.00 2011-08-18 21:09:54.750 230 12623.10 107.25 54987.32 88888.00 2011-08-18 21:09:54.875 230 12623.12 107.25 54987.30 88888.00 2011-08-18 21:09:55.000 230 12623.17 107.20 54987.28 88888.00 2011-08-18 21:09:55.125 230 12623.17 107.20 54987.30 88888.00 2011-08-18 21:09:55.250 230 12623.15 107.20 54987.30 88888.00 2011-08-18 21:09:55.375 230 12623.23 107.25 54987.32 88888.00 2011-08-18 21:09:55.500 230 12623.23 107.25 54987.32 88888.00 2011-08-18 21:09:55.625 230 12623.23 107.25 54987.30 88888.00 2011-08-18 21:09:55.750 230 12623.20 107.25 54987.30 88888.00 2011-08-18 21:09:55.875 230 12623.15 107.22 54987.30 88888.00 2011-08-18 21:09:56.000 230 12623.15 107.20 54987.30 88888.00 2011-08-18 21:09:56.125 230 12623.23 107.20 54987.30 88888.00 2011-08-18 21:09:56.250 230 12623.23 107.20 54987.28 88888.00 2011-08-18 21:09:56.375 230 12623.23 107.22 54987.28 88888.00 2011-08-18 21:09:56.500 230 12623.20 107.22 54987.28 88888.00 2011-08-18 21:09:56.625 230 12623.20 107.20 54987.28 88888.00 2011-08-18 21:09:56.750 230 12623.20 107.22 54987.30 88888.00 2011-08-18 21:09:56.875 230 12623.17 107.22 54987.28 88888.00 2011-08-18 21:09:57.000 230 12623.20 107.25 54987.28 88888.00 2011-08-18 21:09:57.125 230 12623.25 107.25 54987.32 88888.00 2011-08-18 21:09:57.250 230 12623.23 107.25 54987.30 88888.00 2011-08-18 21:09:57.375 230 12623.23 107.22 54987.28 88888.00 2011-08-18 21:09:57.500 230 12623.25 107.22 54987.25 88888.00 2011-08-18 21:09:57.625 230 12623.23 107.22 54987.28 88888.00 2011-08-18 21:09:57.750 230 12623.23 107.20 54987.28 88888.00 2011-08-18 21:09:57.875 230 12623.25 107.22 54987.25 88888.00 2011-08-18 21:09:58.000 230 12623.25 107.22 54987.25 88888.00 2011-08-18 21:09:58.125 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:09:58.250 230 12623.25 107.22 54987.30 88888.00 2011-08-18 21:09:58.375 230 12623.25 107.20 54987.30 88888.00 2011-08-18 21:09:58.500 230 12623.23 107.20 54987.30 88888.00 2011-08-18 21:09:58.625 230 12623.20 107.25 54987.30 88888.00 2011-08-18 21:09:58.750 230 12623.23 107.28 54987.32 88888.00 2011-08-18 21:09:58.875 230 12623.25 107.25 54987.32 88888.00 2011-08-18 21:09:59.000 230 12623.23 107.20 54987.30 88888.00 2011-08-18 21:09:59.125 230 12623.25 107.20 54987.30 88888.00 2011-08-18 21:09:59.250 230 12623.35 107.22 54987.32 88888.00 2011-08-18 21:09:59.375 230 12623.38 107.22 54987.30 88888.00 2011-08-18 21:09:59.500 230 12623.38 107.22 54987.30 88888.00 2011-08-18 21:09:59.625 230 12623.38 107.22 54987.30 88888.00 2011-08-18 21:09:59.750 230 12623.38 107.22 54987.30 88888.00 2011-08-18 21:09:59.875 230 12623.35 107.25 54987.32 88888.00 2011-08-18 21:10:00.000 230 12623.33 107.22 54987.30 88888.00 2011-08-18 21:10:00.125 230 12623.30 107.20 54987.32 88888.00 2011-08-18 21:10:00.250 230 12623.23 107.20 54987.30 88888.00 2011-08-18 21:10:00.375 230 12623.23 107.22 54987.30 88888.00 2011-08-18 21:10:00.500 230 12623.30 107.22 54987.32 88888.00 2011-08-18 21:10:00.625 230 12623.27 107.20 54987.30 88888.00 2011-08-18 21:10:00.750 230 12623.25 107.20 54987.28 88888.00 2011-08-18 21:10:00.875 230 12623.25 107.22 54987.30 88888.00 2011-08-18 21:10:01.000 230 12623.30 107.22 54987.30 88888.00 2011-08-18 21:10:01.125 230 12623.27 107.22 54987.28 88888.00 2011-08-18 21:10:01.250 230 12623.27 107.20 54987.28 88888.00 2011-08-18 21:10:01.375 230 12623.20 107.20 54987.28 88888.00 2011-08-18 21:10:01.500 230 12623.23 107.22 54987.28 88888.00 2011-08-18 21:10:01.625 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:10:01.750 230 12623.30 107.25 54987.30 88888.00 2011-08-18 21:10:01.875 230 12623.35 107.25 54987.30 88888.00 2011-08-18 21:10:02.000 230 12623.27 107.25 54987.28 88888.00 2011-08-18 21:10:02.125 230 12623.23 107.22 54987.28 88888.00 2011-08-18 21:10:02.250 230 12623.25 107.22 54987.28 88888.00 2011-08-18 21:10:02.375 230 12623.33 107.25 54987.28 88888.00 2011-08-18 21:10:02.500 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:10:02.625 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:10:02.750 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:10:02.875 230 12623.27 107.20 54987.28 88888.00 2011-08-18 21:10:03.000 230 12623.33 107.20 54987.25 88888.00 2011-08-18 21:10:03.125 230 12623.35 107.20 54987.28 88888.00 2011-08-18 21:10:03.250 230 12623.33 107.17 54987.30 88888.00 2011-08-18 21:10:03.375 230 12623.33 107.22 54987.30 88888.00 2011-08-18 21:10:03.500 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:10:03.625 230 12623.30 107.22 54987.28 88888.00 2011-08-18 21:10:03.750 230 12623.35 107.25 54987.28 88888.00 2011-08-18 21:10:03.875 230 12623.35 107.28 54987.28 88888.00 2011-08-18 21:10:04.000 230 12623.35 107.25 54987.28 88888.00 2011-08-18 21:10:04.125 230 12623.33 107.25 54987.28 88888.00 2011-08-18 21:10:04.250 230 12623.33 107.25 54987.30 88888.00 2011-08-18 21:10:04.375 230 12623.38 107.28 54987.28 88888.00 2011-08-18 21:10:04.500 230 12623.35 107.22 54987.22 88888.00 2011-08-18 21:10:04.625 230 12623.35 107.20 54987.25 88888.00 2011-08-18 21:10:04.750 230 12623.38 107.22 54987.28 88888.00 2011-08-18 21:10:04.875 230 12623.38 107.25 54987.32 88888.00 2011-08-18 21:10:05.000 230 12623.40 107.25 54987.28 88888.00 2011-08-18 21:10:05.125 230 12623.42 107.25 54987.28 88888.00 2011-08-18 21:10:05.250 230 12623.42 107.25 54987.28 88888.00 2011-08-18 21:10:05.375 230 12623.40 107.28 54987.28 88888.00 2011-08-18 21:10:05.500 230 12623.33 107.30 54987.28 88888.00 2011-08-18 21:10:05.625 230 12623.33 107.30 54987.30 88888.00 2011-08-18 21:10:05.750 230 12623.38 107.33 54987.30 88888.00 2011-08-18 21:10:05.875 230 12623.42 107.30 54987.28 88888.00 2011-08-18 21:10:06.000 230 12623.48 107.33 54987.28 88888.00 2011-08-18 21:10:06.125 230 12623.50 107.35 54987.30 88888.00 2011-08-18 21:10:06.250 230 12623.40 107.30 54987.28 88888.00 2011-08-18 21:10:06.375 230 12623.38 107.28 54987.25 88888.00 2011-08-18 21:10:06.500 230 12623.38 107.28 54987.25 88888.00 2011-08-18 21:10:06.625 230 12623.35 107.30 54987.28 88888.00 2011-08-18 21:10:06.750 230 12623.35 107.30 54987.30 88888.00 2011-08-18 21:10:06.875 230 12623.38 107.30 54987.30 88888.00 2011-08-18 21:10:07.000 230 12623.42 107.28 54987.25 88888.00 2011-08-18 21:10:07.125 230 12623.48 107.28 54987.25 88888.00 2011-08-18 21:10:07.250 230 12623.45 107.30 54987.28 88888.00 2011-08-18 21:10:07.375 230 12623.50 107.40 54987.28 88888.00 2011-08-18 21:10:07.500 230 12623.45 107.38 54987.30 88888.00 2011-08-18 21:10:07.625 230 12623.40 107.35 54987.30 88888.00 2011-08-18 21:10:07.750 230 12623.40 107.35 54987.30 88888.00 2011-08-18 21:10:07.875 230 12623.45 107.33 54987.25 88888.00 2011-08-18 21:10:08.000 230 12623.52 107.33 54987.25 88888.00 2011-08-18 21:10:08.125 230 12623.55 107.35 54987.28 88888.00 2011-08-18 21:10:08.250 230 12623.45 107.33 54987.28 88888.00 2011-08-18 21:10:08.375 230 12623.38 107.35 54987.25 88888.00 2011-08-18 21:10:08.500 230 12623.38 107.38 54987.28 88888.00 2011-08-18 21:10:08.625 230 12623.42 107.38 54987.28 88888.00 2011-08-18 21:10:08.750 230 12623.40 107.35 54987.28 88888.00 2011-08-18 21:10:08.875 230 12623.40 107.38 54987.28 88888.00 2011-08-18 21:10:09.000 230 12623.48 107.30 54987.25 88888.00 2011-08-18 21:10:09.125 230 12623.50 107.28 54987.25 88888.00 2011-08-18 21:10:09.250 230 12623.42 107.33 54987.28 88888.00 2011-08-18 21:10:09.375 230 12623.50 107.38 54987.30 88888.00 2011-08-18 21:10:09.500 230 12623.55 107.35 54987.28 88888.00 2011-08-18 21:10:09.625 230 12623.52 107.33 54987.30 88888.00 2011-08-18 21:10:09.750 230 12623.52 107.33 54987.28 88888.00 2011-08-18 21:10:09.875 230 12623.52 107.33 54987.28 88888.00 2011-08-18 21:10:10.000 230 12623.58 107.33 54987.28 88888.00 2011-08-18 21:10:10.125 230 12623.55 107.38 54987.30 88888.00 2011-08-18 21:10:10.250 230 12623.42 107.30 54987.30 88888.00 2011-08-18 21:10:10.375 230 12623.42 107.33 54987.30 88888.00 2011-08-18 21:10:10.500 230 12623.48 107.35 54987.32 88888.00 2011-08-18 21:10:10.625 230 12623.50 107.33 54987.30 88888.00 2011-08-18 21:10:10.750 230 12623.50 107.30 54987.28 88888.00 2011-08-18 21:10:10.875 230 12623.52 107.33 54987.30 88888.00 2011-08-18 21:10:11.000 230 12623.55 107.33 54987.30 88888.00 2011-08-18 21:10:11.125 230 12623.60 107.35 54987.32 88888.00 2011-08-18 21:10:11.250 230 12623.50 107.33 54987.30 88888.00 2011-08-18 21:10:11.375 230 12623.52 107.35 54987.30 88888.00 2011-08-18 21:10:11.500 230 12623.60 107.38 54987.28 88888.00 2011-08-18 21:10:11.625 230 12623.65 107.33 54987.28 88888.00 2011-08-18 21:10:11.750 230 12623.58 107.30 54987.28 88888.00 2011-08-18 21:10:11.875 230 12623.60 107.35 54987.32 88888.00 2011-08-18 21:10:12.000 230 12623.62 107.35 54987.32 88888.00 2011-08-18 21:10:12.125 230 12623.58 107.33 54987.32 88888.00 2011-08-18 21:10:12.250 230 12623.52 107.28 54987.32 88888.00 2011-08-18 21:10:12.375 230 12623.52 107.30 54987.30 88888.00 2011-08-18 21:10:12.500 230 12623.55 107.33 54987.30 88888.00 2011-08-18 21:10:12.625 230 12623.62 107.33 54987.30 88888.00 2011-08-18 21:10:12.750 230 12623.62 107.30 54987.30 88888.00 2011-08-18 21:10:12.875 230 12623.60 107.28 54987.32 88888.00 2011-08-18 21:10:13.000 230 12623.62 107.30 54987.30 88888.00 2011-08-18 21:10:13.125 230 12623.60 107.30 54987.30 88888.00 2011-08-18 21:10:13.250 230 12623.65 107.30 54987.30 88888.00 2011-08-18 21:10:13.375 230 12623.70 107.28 54987.32 88888.00 2011-08-18 21:10:13.500 230 12623.70 107.28 54987.30 88888.00 2011-08-18 21:10:13.625 230 12623.65 107.25 54987.28 88888.00 2011-08-18 21:10:13.750 230 12623.62 107.28 54987.28 88888.00 2011-08-18 21:10:13.875 230 12623.62 107.30 54987.28 88888.00 2011-08-18 21:10:14.000 230 12623.60 107.30 54987.30 88888.00 2011-08-18 21:10:14.125 230 12623.60 107.28 54987.32 88888.00 2011-08-18 21:10:14.250 230 12623.62 107.28 54987.35 88888.00 2011-08-18 21:10:14.375 230 12623.67 107.33 54987.32 88888.00 2011-08-18 21:10:14.500 230 12623.65 107.33 54987.32 88888.00 2011-08-18 21:10:14.625 230 12623.62 107.28 54987.30 88888.00 2011-08-18 21:10:14.750 230 12623.67 107.25 54987.30 88888.00 2011-08-18 21:10:14.875 230 12623.65 107.28 54987.32 88888.00 2011-08-18 21:10:15.000 230 12623.62 107.30 54987.32 88888.00 2011-08-18 21:10:15.125 230 12623.65 107.28 54987.35 88888.00 2011-08-18 21:10:15.250 230 12623.65 107.25 54987.32 88888.00 2011-08-18 21:10:15.375 230 12623.67 107.28 54987.32 88888.00 2011-08-18 21:10:15.500 230 12623.70 107.33 54987.32 88888.00 2011-08-18 21:10:15.625 230 12623.67 107.33 54987.35 88888.00 2011-08-18 21:10:15.750 230 12623.65 107.30 54987.35 88888.00 2011-08-18 21:10:15.875 230 12623.67 107.25 54987.35 88888.00 2011-08-18 21:10:16.000 230 12623.70 107.25 54987.32 88888.00 2011-08-18 21:10:16.125 230 12623.67 107.22 54987.32 88888.00 2011-08-18 21:10:16.250 230 12623.70 107.22 54987.32 88888.00 2011-08-18 21:10:16.375 230 12623.70 107.25 54987.32 88888.00 2011-08-18 21:10:16.500 230 12623.70 107.28 54987.35 88888.00 2011-08-18 21:10:16.625 230 12623.70 107.28 54987.35 88888.00 2011-08-18 21:10:16.750 230 12623.67 107.25 54987.35 88888.00 2011-08-18 21:10:16.875 230 12623.70 107.25 54987.35 88888.00 2011-08-18 21:10:17.000 230 12623.70 107.22 54987.32 88888.00 2011-08-18 21:10:17.125 230 12623.70 107.22 54987.35 88888.00 2011-08-18 21:10:17.250 230 12623.62 107.20 54987.35 88888.00 2011-08-18 21:10:17.375 230 12623.62 107.22 54987.32 88888.00 2011-08-18 21:10:17.500 230 12623.60 107.25 54987.35 88888.00 2011-08-18 21:10:17.625 230 12623.65 107.25 54987.35 88888.00 2011-08-18 21:10:17.750 230 12623.65 107.25 54987.32 88888.00 2011-08-18 21:10:17.875 230 12623.62 107.22 54987.32 88888.00 2011-08-18 21:10:18.000 230 12623.65 107.20 54987.32 88888.00 2011-08-18 21:10:18.125 230 12623.70 107.20 54987.35 88888.00 2011-08-18 21:10:18.250 230 12623.70 107.12 54987.32 88888.00 2011-08-18 21:10:18.375 230 12623.67 107.15 54987.32 88888.00 2011-08-18 21:10:18.500 230 12623.67 107.17 54987.35 88888.00 2011-08-18 21:10:18.625 230 12623.65 107.20 54987.32 88888.00 2011-08-18 21:10:18.750 230 12623.65 107.17 54987.30 88888.00 2011-08-18 21:10:18.875 230 12623.70 107.15 54987.30 88888.00 2011-08-18 21:10:19.000 230 12623.77 107.12 54987.32 88888.00 2011-08-18 21:10:19.125 230 12623.73 107.15 54987.32 88888.00 2011-08-18 21:10:19.250 230 12623.67 107.15 54987.30 88888.00 2011-08-18 21:10:19.375 230 12623.70 107.12 54987.30 88888.00 2011-08-18 21:10:19.500 230 12623.70 107.12 54987.32 88888.00 2011-08-18 21:10:19.625 230 12623.75 107.17 54987.35 88888.00 2011-08-18 21:10:19.750 230 12623.75 107.17 54987.35 88888.00 2011-08-18 21:10:19.875 230 12623.73 107.12 54987.30 88888.00 2011-08-18 21:10:20.000 230 12623.75 107.12 54987.32 88888.00 2011-08-18 21:10:20.125 230 12623.77 107.10 54987.35 88888.00 2011-08-18 21:10:20.250 230 12623.73 107.05 54987.38 88888.00 2011-08-18 21:10:20.375 230 12623.67 107.08 54987.38 88888.00 2011-08-18 21:10:20.500 230 12623.67 107.12 54987.38 88888.00 2011-08-18 21:10:20.625 230 12623.73 107.10 54987.35 88888.00 2011-08-18 21:10:20.750 230 12623.73 107.08 54987.32 88888.00 2011-08-18 21:10:20.875 230 12623.73 107.05 54987.32 88888.00 2011-08-18 21:10:21.000 230 12623.77 107.03 54987.32 88888.00 2011-08-18 21:10:21.125 230 12623.77 107.03 54987.35 88888.00 2011-08-18 21:10:21.250 230 12623.75 107.05 54987.38 88888.00 2011-08-18 21:10:21.375 230 12623.80 107.08 54987.35 88888.00 2011-08-18 21:10:21.500 230 12623.83 107.05 54987.35 88888.00 2011-08-18 21:10:21.625 230 12623.75 107.05 54987.35 88888.00 2011-08-18 21:10:21.750 230 12623.67 107.03 54987.35 88888.00 2011-08-18 21:10:21.875 230 12623.65 107.00 54987.38 88888.00 2011-08-18 21:10:22.000 230 12623.70 106.95 54987.35 88888.00 2011-08-18 21:10:22.125 230 12623.70 106.97 54987.35 88888.00 2011-08-18 21:10:22.250 230 12623.73 106.97 54987.38 88888.00 2011-08-18 21:10:22.375 230 12623.80 106.97 54987.38 88888.00 2011-08-18 21:10:22.500 230 12623.80 106.97 54987.40 88888.00 2011-08-18 21:10:22.625 230 12623.75 107.00 54987.35 88888.00 2011-08-18 21:10:22.750 230 12623.77 107.00 54987.35 88888.00 2011-08-18 21:10:22.875 230 12623.70 106.95 54987.32 88888.00 2011-08-18 21:10:23.000 230 12623.70 106.90 54987.32 88888.00 2011-08-18 21:10:23.125 230 12623.80 106.92 54987.38 88888.00 2011-08-18 21:10:23.250 230 12623.77 106.95 54987.40 88888.00 2011-08-18 21:10:23.375 230 12623.80 106.97 54987.40 88888.00 2011-08-18 21:10:23.500 230 12623.77 106.95 54987.38 88888.00 2011-08-18 21:10:23.625 230 12623.77 106.92 54987.40 88888.00 2011-08-18 21:10:23.750 230 12623.77 106.90 54987.43 88888.00 2011-08-18 21:10:23.875 230 12623.80 106.92 54987.40 88888.00 2011-08-18 21:10:24.000 230 12623.73 106.92 54987.40 88888.00 2011-08-18 21:10:24.125 230 12623.70 106.88 54987.40 88888.00 2011-08-18 21:10:24.250 230 12623.67 106.85 54987.38 88888.00 2011-08-18 21:10:24.375 230 12623.70 106.88 54987.38 88888.00 2011-08-18 21:10:24.500 230 12623.70 106.92 54987.40 88888.00 2011-08-18 21:10:24.625 230 12623.67 106.88 54987.40 88888.00 2011-08-18 21:10:24.750 230 12623.67 106.88 54987.40 88888.00 2011-08-18 21:10:24.875 230 12623.70 106.88 54987.38 88888.00 2011-08-18 21:10:25.000 230 12623.67 106.88 54987.38 88888.00 2011-08-18 21:10:25.125 230 12623.65 106.83 54987.38 88888.00 2011-08-18 21:10:25.250 230 12623.62 106.83 54987.38 88888.00 2011-08-18 21:10:25.375 230 12623.67 106.85 54987.38 88888.00 2011-08-18 21:10:25.500 230 12623.75 106.85 54987.40 88888.00 2011-08-18 21:10:25.625 230 12623.77 106.85 54987.40 88888.00 2011-08-18 21:10:25.750 230 12623.73 106.88 54987.43 88888.00 2011-08-18 21:10:25.875 230 12623.73 106.88 54987.43 88888.00 2011-08-18 21:10:26.000 230 12623.73 106.85 54987.40 88888.00 2011-08-18 21:10:26.125 230 12623.70 106.85 54987.43 88888.00 2011-08-18 21:10:26.250 230 12623.70 106.85 54987.43 88888.00 2011-08-18 21:10:26.375 230 12623.75 106.85 54987.43 88888.00 2011-08-18 21:10:26.500 230 12623.70 106.80 54987.40 88888.00 2011-08-18 21:10:26.625 230 12623.77 106.80 54987.40 88888.00 2011-08-18 21:10:26.750 230 12623.75 106.80 54987.40 88888.00 2011-08-18 21:10:26.875 230 12623.70 106.80 54987.40 88888.00 2011-08-18 21:10:27.000 230 12623.75 106.83 54987.40 88888.00 2011-08-18 21:10:27.125 230 12623.80 106.80 54987.38 88888.00 2011-08-18 21:10:27.250 230 12623.73 106.78 54987.38 88888.00 2011-08-18 21:10:27.375 230 12623.67 106.83 54987.40 88888.00 2011-08-18 21:10:27.500 230 12623.67 106.83 54987.43 88888.00 2011-08-18 21:10:27.625 230 12623.70 106.83 54987.40 88888.00 2011-08-18 21:10:27.750 230 12623.77 106.80 54987.40 88888.00 2011-08-18 21:10:27.875 230 12623.83 106.80 54987.40 88888.00 2011-08-18 21:10:28.000 230 12623.77 106.80 54987.40 88888.00 2011-08-18 21:10:28.125 230 12623.77 106.78 54987.40 88888.00 2011-08-18 21:10:28.250 230 12623.83 106.83 54987.43 88888.00 2011-08-18 21:10:28.375 230 12623.90 106.85 54987.43 88888.00 2011-08-18 21:10:28.500 230 12623.88 106.83 54987.45 88888.00 2011-08-18 21:10:28.625 230 12623.80 106.75 54987.43 88888.00 2011-08-18 21:10:28.750 230 12623.80 106.78 54987.43 88888.00 2011-08-18 21:10:28.875 230 12623.77 106.78 54987.45 88888.00 2011-08-18 21:10:29.000 230 12623.85 106.78 54987.40 88888.00 2011-08-18 21:10:29.125 230 12623.88 106.78 54987.43 88888.00 2011-08-18 21:10:29.250 230 12623.83 106.78 54987.45 88888.00 2011-08-18 21:10:29.375 230 12623.83 106.80 54987.45 88888.00 2011-08-18 21:10:29.500 230 12623.80 106.80 54987.45 88888.00 2011-08-18 21:10:29.625 230 12623.83 106.78 54987.45 88888.00 2011-08-18 21:10:29.750 230 12623.90 106.80 54987.43 88888.00 2011-08-18 21:10:29.875 230 12623.98 106.83 54987.45 88888.00 2011-08-18 21:10:30.000 230 12624.00 106.80 54987.47 88888.00 2011-08-18 21:10:30.125 230 12623.90 106.78 54987.45 88888.00 2011-08-18 21:10:30.250 230 12623.90 106.75 54987.45 88888.00 2011-08-18 21:10:30.375 230 12623.90 106.78 54987.43 88888.00 2011-08-18 21:10:30.500 230 12623.83 106.78 54987.43 88888.00 2011-08-18 21:10:30.625 230 12623.85 106.80 54987.45 88888.00 2011-08-18 21:10:30.750 230 12623.92 106.80 54987.45 88888.00 2011-08-18 21:10:30.875 230 12624.00 106.80 54987.47 88888.00 2011-08-18 21:10:31.000 230 12623.92 106.78 54987.45 88888.00 2011-08-18 21:10:31.125 230 12623.88 106.78 54987.43 88888.00 2011-08-18 21:10:31.250 230 12623.90 106.80 54987.45 88888.00 2011-08-18 21:10:31.375 230 12623.95 106.83 54987.47 88888.00 2011-08-18 21:10:31.500 230 12623.92 106.83 54987.43 88888.00 2011-08-18 21:10:31.625 230 12623.95 106.80 54987.43 88888.00 2011-08-18 21:10:31.750 230 12623.95 106.78 54987.43 88888.00 2011-08-18 21:10:31.875 230 12623.95 106.78 54987.43 88888.00 2011-08-18 21:10:32.000 230 12623.92 106.78 54987.43 88888.00 2011-08-18 21:10:32.125 230 12623.95 106.78 54987.43 88888.00 2011-08-18 21:10:32.250 230 12623.92 106.75 54987.47 88888.00 2011-08-18 21:10:32.375 230 12623.95 106.80 54987.45 88888.00 2011-08-18 21:10:32.500 230 12623.95 106.78 54987.45 88888.00 2011-08-18 21:10:32.625 230 12624.02 106.78 54987.45 88888.00 2011-08-18 21:10:32.750 230 12624.00 106.78 54987.45 88888.00 2011-08-18 21:10:32.875 230 12623.95 106.78 54987.45 88888.00 2011-08-18 21:10:33.000 230 12623.95 106.78 54987.45 88888.00 2011-08-18 21:10:33.125 230 12623.98 106.75 54987.47 88888.00 2011-08-18 21:10:33.250 230 12623.98 106.75 54987.50 88888.00 2011-08-18 21:10:33.375 230 12623.98 106.75 54987.47 88888.00 2011-08-18 21:10:33.500 230 12623.92 106.80 54987.47 88888.00 2011-08-18 21:10:33.625 230 12623.92 106.80 54987.47 88888.00 2011-08-18 21:10:33.750 230 12623.92 106.80 54987.50 88888.00 2011-08-18 21:10:33.875 230 12623.88 106.80 54987.50 88888.00 2011-08-18 21:10:34.000 230 12623.88 106.80 54987.47 88888.00 2011-08-18 21:10:34.125 230 12623.92 106.83 54987.47 88888.00 2011-08-18 21:10:34.250 230 12623.90 106.83 54987.50 88888.00 2011-08-18 21:10:34.375 230 12623.92 106.83 54987.47 88888.00 2011-08-18 21:10:34.500 230 12623.90 106.85 54987.47 88888.00 2011-08-18 21:10:34.625 230 12623.85 106.85 54987.45 88888.00 2011-08-18 21:10:34.750 230 12623.83 106.80 54987.47 88888.00 2011-08-18 21:10:34.875 230 12623.90 106.80 54987.47 88888.00 2011-08-18 21:10:35.000 230 12623.92 106.80 54987.45 88888.00 2011-08-18 21:10:35.125 230 12623.88 106.83 54987.45 88888.00 2011-08-18 21:10:35.250 230 12623.88 106.85 54987.50 88888.00 2011-08-18 21:10:35.375 230 12623.90 106.85 54987.53 88888.00 2011-08-18 21:10:35.500 230 12623.98 106.80 54987.50 88888.00 2011-08-18 21:10:35.625 230 12623.95 106.80 54987.47 88888.00 2011-08-18 21:10:35.750 230 12623.95 106.83 54987.50 88888.00 2011-08-18 21:10:35.875 230 12624.00 106.85 54987.50 88888.00 2011-08-18 21:10:36.000 230 12623.98 106.85 54987.47 88888.00 2011-08-18 21:10:36.125 230 12623.88 106.83 54987.47 88888.00 2011-08-18 21:10:36.250 230 12623.85 106.80 54987.47 88888.00 2011-08-18 21:10:36.375 230 12623.95 106.83 54987.50 88888.00 2011-08-18 21:10:36.500 230 12623.95 106.85 54987.50 88888.00 2011-08-18 21:10:36.625 230 12624.00 106.85 54987.47 88888.00 2011-08-18 21:10:36.750 230 12624.00 106.85 54987.50 88888.00 2011-08-18 21:10:36.875 230 12623.95 106.85 54987.50 88888.00 2011-08-18 21:10:37.000 230 12623.92 106.83 54987.50 88888.00 2011-08-18 21:10:37.125 230 12623.98 106.85 54987.53 88888.00 2011-08-18 21:10:37.250 230 12623.95 106.85 54987.53 88888.00 2011-08-18 21:10:37.375 230 12624.00 106.85 54987.50 88888.00 2011-08-18 21:10:37.500 230 12623.98 106.88 54987.50 88888.00 2011-08-18 21:10:37.625 230 12623.92 106.88 54987.50 88888.00 2011-08-18 21:10:37.750 230 12623.95 106.88 54987.50 88888.00 2011-08-18 21:10:37.875 230 12624.02 106.90 54987.50 88888.00 2011-08-18 21:10:38.000 230 12624.10 106.85 54987.47 88888.00 2011-08-18 21:10:38.125 230 12624.05 106.85 54987.47 88888.00 2011-08-18 21:10:38.250 230 12623.98 106.88 54987.50 88888.00 2011-08-18 21:10:38.375 230 12623.98 106.88 54987.50 88888.00 2011-08-18 21:10:38.500 230 12623.92 106.88 54987.50 88888.00 2011-08-18 21:10:38.625 230 12623.95 106.92 54987.50 88888.00 2011-08-18 21:10:38.750 230 12624.02 106.92 54987.50 88888.00 2011-08-18 21:10:38.875 230 12624.05 106.88 54987.47 88888.00 2011-08-18 21:10:39.000 230 12624.08 106.88 54987.50 88888.00 2011-08-18 21:10:39.125 230 12624.00 106.90 54987.50 88888.00 2011-08-18 21:10:39.250 230 12623.92 106.90 54987.50 88888.00 2011-08-18 21:10:39.375 230 12623.98 106.88 54987.50 88888.00 2011-08-18 21:10:39.500 230 12624.05 106.90 54987.50 88888.00 2011-08-18 21:10:39.625 230 12624.08 106.97 54987.50 88888.00 2011-08-18 21:10:39.750 230 12624.08 106.95 54987.53 88888.00 2011-08-18 21:10:39.875 230 12624.05 106.95 54987.53 88888.00 2011-08-18 21:10:40.000 230 12624.00 106.95 54987.55 88888.00 2011-08-18 21:10:40.125 230 12624.00 106.95 54987.55 88888.00 2011-08-18 21:10:40.250 230 12624.02 106.95 54987.55 88888.00 2011-08-18 21:10:40.375 230 12624.02 106.97 54987.57 88888.00 2011-08-18 21:10:40.500 230 12624.02 106.97 54987.60 88888.00 2011-08-18 21:10:40.625 230 12624.00 106.92 54987.55 88888.00 2011-08-18 21:10:40.750 230 12624.02 106.95 54987.55 88888.00 2011-08-18 21:10:40.875 230 12624.05 106.97 54987.53 88888.00 2011-08-18 21:10:41.000 230 12624.12 106.95 54987.53 88888.00 2011-08-18 21:10:41.125 230 12624.12 106.95 54987.53 88888.00 2011-08-18 21:10:41.250 230 12624.12 107.00 54987.55 88888.00 2011-08-18 21:10:41.375 230 12624.10 106.97 54987.55 88888.00 2011-08-18 21:10:41.500 230 12624.05 106.95 54987.53 88888.00 2011-08-18 21:10:41.625 230 12624.08 106.95 54987.53 88888.00 2011-08-18 21:10:41.750 230 12624.08 106.97 54987.55 88888.00 2011-08-18 21:10:41.875 230 12624.02 106.97 54987.57 88888.00 2011-08-18 21:10:42.000 230 12624.00 107.00 54987.57 88888.00 2011-08-18 21:10:42.125 230 12624.02 107.00 54987.60 88888.00 2011-08-18 21:10:42.250 230 12624.02 107.00 54987.60 88888.00 2011-08-18 21:10:42.375 230 12624.05 107.03 54987.60 88888.00 2011-08-18 21:10:42.500 230 12624.05 107.00 54987.62 88888.00 2011-08-18 21:10:42.625 230 12624.08 107.00 54987.57 88888.00 2011-08-18 21:10:42.750 230 12624.08 106.97 54987.57 88888.00 2011-08-18 21:10:42.875 230 12624.10 106.95 54987.55 88888.00 2011-08-18 21:10:43.000 230 12624.10 107.00 54987.55 88888.00 2011-08-18 21:10:43.125 230 12624.10 107.03 54987.57 88888.00 2011-08-18 21:10:43.250 230 12624.08 107.03 54987.60 88888.00 2011-08-18 21:10:43.375 230 12624.12 107.03 54987.60 88888.00 2011-08-18 21:10:43.500 230 12624.15 107.03 54987.60 88888.00 2011-08-18 21:10:43.625 230 12624.12 107.00 54987.60 88888.00 2011-08-18 21:10:43.750 230 12624.12 107.00 54987.60 88888.00 2011-08-18 21:10:43.875 230 12624.08 107.03 54987.60 88888.00 2011-08-18 21:10:44.000 230 12624.12 107.03 54987.57 88888.00 2011-08-18 21:10:44.125 230 12624.17 107.05 54987.60 88888.00 2011-08-18 21:10:44.250 230 12624.08 107.00 54987.60 88888.00 2011-08-18 21:10:44.375 230 12624.00 107.05 54987.60 88888.00 2011-08-18 21:10:44.500 230 12624.00 107.03 54987.60 88888.00 2011-08-18 21:10:44.625 230 12624.02 107.05 54987.60 88888.00 2011-08-18 21:10:44.750 230 12624.02 107.08 54987.60 88888.00 2011-08-18 21:10:44.875 230 12624.02 107.10 54987.60 88888.00 2011-08-18 21:10:45.000 230 12624.00 107.03 54987.57 88888.00 2011-08-18 21:10:45.125 230 12624.00 107.00 54987.60 88888.00 2011-08-18 21:10:45.250 230 12624.05 107.05 54987.62 88888.00 2011-08-18 21:10:45.375 230 12624.05 107.03 54987.62 88888.00 2011-08-18 21:10:45.500 230 12624.05 107.03 54987.60 88888.00 2011-08-18 21:10:45.625 230 12624.05 107.03 54987.62 88888.00 2011-08-18 21:10:45.750 230 12624.00 107.03 54987.62 88888.00 2011-08-18 21:10:45.875 230 12624.00 107.05 54987.65 88888.00 2011-08-18 21:10:46.000 230 12624.02 107.08 54987.62 88888.00 2011-08-18 21:10:46.125 230 12624.08 107.05 54987.62 88888.00 2011-08-18 21:10:46.250 230 12624.12 107.05 54987.68 88888.00 2011-08-18 21:10:46.375 230 12624.15 107.12 54987.68 88888.00 2011-08-18 21:10:46.500 230 12624.08 107.08 54987.62 88888.00 2011-08-18 21:10:46.625 230 12624.08 107.05 54987.65 88888.00 2011-08-18 21:10:46.750 230 12624.08 107.05 54987.65 88888.00 2011-08-18 21:10:46.875 230 12624.10 107.05 54987.65 88888.00 2011-08-18 21:10:47.000 230 12624.12 107.08 54987.62 88888.00 2011-08-18 21:10:47.125 230 12624.15 107.05 54987.62 88888.00 2011-08-18 21:10:47.250 230 12624.08 106.97 54987.62 88888.00 2011-08-18 21:10:47.375 230 12624.10 107.00 54987.65 88888.00 2011-08-18 21:10:47.500 230 12624.12 107.05 54987.62 88888.00 2011-08-18 21:10:47.625 230 12624.12 107.05 54987.62 88888.00 2011-08-18 21:10:47.750 230 12624.15 107.05 54987.65 88888.00 2011-08-18 21:10:47.875 230 12624.20 107.05 54987.62 88888.00 2011-08-18 21:10:48.000 230 12624.17 107.08 54987.62 88888.00 2011-08-18 21:10:48.125 230 12624.20 107.08 54987.62 88888.00 2011-08-18 21:10:48.250 230 12624.17 107.05 54987.62 88888.00 2011-08-18 21:10:48.375 230 12624.12 107.08 54987.60 88888.00 2011-08-18 21:10:48.500 230 12624.10 107.05 54987.60 88888.00 2011-08-18 21:10:48.625 230 12624.12 107.05 54987.62 88888.00 2011-08-18 21:10:48.750 230 12624.08 107.08 54987.65 88888.00 2011-08-18 21:10:48.875 230 12624.08 107.05 54987.65 88888.00 2011-08-18 21:10:49.000 230 12624.05 107.08 54987.62 88888.00 2011-08-18 21:10:49.125 230 12624.08 107.08 54987.65 88888.00 2011-08-18 21:10:49.250 230 12624.08 107.08 54987.65 88888.00 2011-08-18 21:10:49.375 230 12624.08 107.05 54987.65 88888.00 2011-08-18 21:10:49.500 230 12624.05 107.08 54987.65 88888.00 2011-08-18 21:10:49.625 230 12624.05 107.10 54987.65 88888.00 2011-08-18 21:10:49.750 230 12624.08 107.10 54987.65 88888.00 2011-08-18 21:10:49.875 230 12624.08 107.10 54987.68 88888.00 2011-08-18 21:10:50.000 230 12624.08 107.08 54987.65 88888.00 2011-08-18 21:10:50.125 230 12624.02 107.08 54987.65 88888.00 2011-08-18 21:10:50.250 230 12623.98 107.08 54987.65 88888.00 2011-08-18 21:10:50.375 230 12624.02 107.10 54987.68 88888.00 2011-08-18 21:10:50.500 230 12624.05 107.08 54987.65 88888.00 2011-08-18 21:10:50.625 230 12624.05 107.08 54987.65 88888.00 2011-08-18 21:10:50.750 230 12624.02 107.10 54987.65 88888.00 2011-08-18 21:10:50.875 230 12624.02 107.10 54987.65 88888.00 2011-08-18 21:10:51.000 230 12624.02 107.08 54987.62 88888.00 2011-08-18 21:10:51.125 230 12624.00 107.08 54987.65 88888.00 2011-08-18 21:10:51.250 230 12623.98 107.08 54987.65 88888.00 2011-08-18 21:10:51.375 230 12624.05 107.08 54987.65 88888.00 2011-08-18 21:10:51.500 230 12624.05 107.08 54987.65 88888.00 2011-08-18 21:10:51.625 230 12624.02 107.10 54987.62 88888.00 2011-08-18 21:10:51.750 230 12624.00 107.15 54987.65 88888.00 2011-08-18 21:10:51.875 230 12623.95 107.12 54987.65 88888.00 2011-08-18 21:10:52.000 230 12623.95 107.10 54987.68 88888.00 2011-08-18 21:10:52.125 230 12623.90 107.10 54987.70 88888.00 2011-08-18 21:10:52.250 230 12623.85 107.10 54987.68 88888.00 2011-08-18 21:10:52.375 230 12623.92 107.08 54987.65 88888.00 2011-08-18 21:10:52.500 230 12623.98 107.08 54987.65 88888.00 2011-08-18 21:10:52.625 230 12624.00 107.12 54987.72 88888.00 2011-08-18 21:10:52.750 230 12623.98 107.12 54987.70 88888.00 2011-08-18 21:10:52.875 230 12623.95 107.10 54987.68 88888.00 2011-08-18 21:10:53.000 230 12623.98 107.10 54987.65 88888.00 2011-08-18 21:10:53.125 230 12624.00 107.10 54987.68 88888.00 2011-08-18 21:10:53.250 230 12623.92 107.08 54987.68 88888.00 2011-08-18 21:10:53.375 230 12623.95 107.10 54987.68 88888.00 2011-08-18 21:10:53.500 230 12623.95 107.15 54987.72 88888.00 2011-08-18 21:10:53.625 230 12623.95 107.15 54987.72 88888.00 2011-08-18 21:10:53.750 230 12623.98 107.15 54987.72 88888.00 2011-08-18 21:10:53.875 230 12624.02 107.12 54987.72 88888.00 2011-08-18 21:10:54.000 230 12624.05 107.12 54987.68 88888.00 2011-08-18 21:10:54.125 230 12624.00 107.12 54987.70 88888.00 2011-08-18 21:10:54.250 230 12623.90 107.10 54987.70 88888.00 2011-08-18 21:10:54.375 230 12623.92 107.15 54987.75 88888.00 2011-08-18 21:10:54.500 230 12623.92 107.15 54987.72 88888.00 2011-08-18 21:10:54.625 230 12623.92 107.15 54987.75 88888.00 2011-08-18 21:10:54.750 230 12623.88 107.15 54987.72 88888.00 2011-08-18 21:10:54.875 230 12623.85 107.15 54987.72 88888.00 2011-08-18 21:10:55.000 230 12623.90 107.15 54987.75 88888.00 2011-08-18 21:10:55.125 230 12623.95 107.17 54987.75 88888.00 2011-08-18 21:10:55.250 230 12623.88 107.12 54987.75 88888.00 2011-08-18 21:10:55.375 230 12623.90 107.12 54987.78 88888.00 2011-08-18 21:10:55.500 230 12623.92 107.12 54987.72 88888.00 2011-08-18 21:10:55.625 230 12623.92 107.12 54987.70 88888.00 2011-08-18 21:10:55.750 230 12623.98 107.15 54987.75 88888.00 2011-08-18 21:10:55.875 230 12623.95 107.15 54987.72 88888.00 2011-08-18 21:10:56.000 230 12623.92 107.15 54987.75 88888.00 2011-08-18 21:10:56.125 230 12623.92 107.15 54987.72 88888.00 2011-08-18 21:10:56.250 230 12623.95 107.10 54987.75 88888.00 2011-08-18 21:10:56.375 230 12624.00 107.10 54987.72 88888.00 2011-08-18 21:10:56.500 230 12624.02 107.10 54987.75 88888.00 2011-08-18 21:10:56.625 230 12624.02 107.12 54987.78 88888.00 2011-08-18 21:10:56.750 230 12624.00 107.15 54987.80 88888.00 2011-08-18 21:10:56.875 230 12624.02 107.17 54987.75 88888.00 2011-08-18 21:10:57.000 230 12624.00 107.15 54987.72 88888.00 2011-08-18 21:10:57.125 230 12623.95 107.15 54987.75 88888.00 2011-08-18 21:10:57.250 230 12623.90 107.10 54987.75 88888.00 2011-08-18 21:10:57.375 230 12623.83 107.08 54987.72 88888.00 2011-08-18 21:10:57.500 230 12623.83 107.12 54987.75 88888.00 2011-08-18 21:10:57.625 230 12623.90 107.12 54987.75 88888.00 2011-08-18 21:10:57.750 230 12623.95 107.15 54987.75 88888.00 2011-08-18 21:10:57.875 230 12623.92 107.15 54987.78 88888.00 2011-08-18 21:10:58.000 230 12623.92 107.12 54987.75 88888.00 2011-08-18 21:10:58.125 230 12623.92 107.12 54987.78 88888.00 2011-08-18 21:10:58.250 230 12623.88 107.15 54987.78 88888.00 2011-08-18 21:10:58.375 230 12623.95 107.15 54987.82 88888.00 2011-08-18 21:10:58.500 230 12623.95 107.17 54987.80 88888.00 2011-08-18 21:10:58.625 230 12623.98 107.17 54987.80 88888.00 2011-08-18 21:10:58.750 230 12623.95 107.17 54987.78 88888.00 2011-08-18 21:10:58.875 230 12623.88 107.15 54987.80 88888.00 2011-08-18 21:10:59.000 230 12623.85 107.15 54987.80 88888.00 2011-08-18 21:10:59.125 230 12623.92 107.20 54987.80 88888.00 2011-08-18 21:10:59.250 230 12623.95 107.15 54987.80 88888.00 2011-08-18 21:10:59.375 230 12623.98 107.15 54987.82 88888.00 2011-08-18 21:10:59.500 230 12623.92 107.12 54987.82 88888.00 2011-08-18 21:10:59.625 230 12623.88 107.12 54987.82 88888.00 2011-08-18 21:10:59.750 230 12623.85 107.15 54987.82 88888.00 2011-08-18 21:10:59.875 230 12623.83 107.12 54987.82 88888.00 2011-08-18 21:11:00.000 230 12623.83 107.12 54987.80 88888.00 2011-08-18 21:11:00.125 230 12623.88 107.15 54987.80 88888.00 2011-08-18 21:11:00.250 230 12623.88 107.12 54987.82 88888.00 2011-08-18 21:11:00.375 230 12623.88 107.12 54987.80 88888.00 2011-08-18 21:11:00.500 230 12623.88 107.10 54987.80 88888.00 2011-08-18 21:11:00.625 230 12623.88 107.12 54987.82 88888.00 2011-08-18 21:11:00.750 230 12623.85 107.17 54987.82 88888.00 2011-08-18 21:11:00.875 230 12623.92 107.17 54987.82 88888.00 2011-08-18 21:11:01.000 230 12623.90 107.15 54987.82 88888.00 2011-08-18 21:11:01.125 230 12623.85 107.12 54987.82 88888.00 2011-08-18 21:11:01.250 230 12623.83 107.10 54987.80 88888.00 2011-08-18 21:11:01.375 230 12623.88 107.10 54987.80 88888.00 2011-08-18 21:11:01.500 230 12623.92 107.10 54987.80 88888.00 2011-08-18 21:11:01.625 230 12623.98 107.12 54987.82 88888.00 2011-08-18 21:11:01.750 230 12624.02 107.12 54987.82 88888.00 2011-08-18 21:11:01.875 230 12624.05 107.10 54987.82 88888.00 2011-08-18 21:11:02.000 230 12623.98 107.10 54987.85 88888.00 2011-08-18 21:11:02.125 230 12623.98 107.12 54987.85 88888.00 2011-08-18 21:11:02.250 230 12624.30 106.88 54988.25 88888.00 2011-08-18 21:11:02.375 230 12624.33 106.92 54988.28 88888.00 2011-08-18 21:11:02.500 230 12624.27 106.92 54988.25 88888.00 2011-08-18 21:11:02.625 230 12624.23 106.92 54988.28 88888.00 2011-08-18 21:11:02.750 230 12624.23 106.90 54988.25 88888.00 2011-08-18 21:11:02.875 230 12624.25 106.90 54988.28 88888.00 2011-08-18 21:11:03.000 230 12624.30 106.92 54988.25 88888.00 2011-08-18 21:11:03.125 230 12624.27 106.95 54988.25 88888.00 2011-08-18 21:11:03.250 230 12623.92 107.12 54987.88 88888.00 2011-08-18 21:11:03.375 230 12623.92 107.15 54987.90 88888.00 2011-08-18 21:11:03.500 230 12623.92 107.12 54987.88 88888.00 2011-08-18 21:11:03.625 230 12623.90 107.15 54987.85 88888.00 2011-08-18 21:11:03.750 230 12623.90 107.15 54987.88 88888.00 2011-08-18 21:11:03.875 230 12623.88 107.15 54987.88 88888.00 2011-08-18 21:11:04.000 230 12623.88 107.15 54987.88 88888.00 2011-08-18 21:11:04.125 230 12623.88 107.10 54987.88 88888.00 2011-08-18 21:11:04.250 230 12623.85 107.08 54987.85 88888.00 2011-08-18 21:11:04.375 230 12623.88 107.10 54987.82 88888.00 2011-08-18 21:11:04.500 230 12623.88 107.12 54987.85 88888.00 2011-08-18 21:11:04.625 230 12623.85 107.15 54987.85 88888.00 2011-08-18 21:11:04.750 230 12623.85 107.15 54987.85 88888.00 2011-08-18 21:11:04.875 230 12623.90 107.17 54987.85 88888.00 2011-08-18 21:11:05.000 230 12623.88 107.12 54987.85 88888.00 2011-08-18 21:11:05.125 230 12623.92 107.10 54987.85 88888.00 2011-08-18 21:11:05.250 230 12623.83 107.10 54987.85 88888.00 2011-08-18 21:11:05.375 230 12623.75 107.08 54987.85 88888.00 2011-08-18 21:11:05.500 230 12623.77 107.12 54987.85 88888.00 2011-08-18 21:11:05.625 230 12623.83 107.15 54987.85 88888.00 2011-08-18 21:11:05.750 230 12623.85 107.12 54987.85 88888.00 2011-08-18 21:11:05.875 230 12623.83 107.10 54987.82 88888.00 2011-08-18 21:11:06.000 230 12623.80 107.08 54987.82 88888.00 2011-08-18 21:11:06.125 230 12623.75 107.08 54987.85 88888.00 2011-08-18 21:11:06.250 230 12623.73 107.10 54987.88 88888.00 2011-08-18 21:11:06.375 230 12623.73 107.10 54987.90 88888.00 2011-08-18 21:11:06.500 230 12623.77 107.10 54987.85 88888.00 2011-08-18 21:11:06.625 230 12623.75 107.10 54987.85 88888.00 2011-08-18 21:11:06.750 230 12623.70 107.12 54987.88 88888.00 2011-08-18 21:11:06.875 230 12623.75 107.10 54987.88 88888.00 2011-08-18 21:11:07.000 230 12623.83 107.10 54987.88 88888.00 2011-08-18 21:11:07.125 230 12623.83 107.08 54987.88 88888.00 2011-08-18 21:11:07.250 230 12623.83 107.03 54987.90 88888.00 2011-08-18 21:11:07.375 230 12623.88 107.08 54987.90 88888.00 2011-08-18 21:11:07.500 230 12623.88 107.10 54987.88 88888.00 2011-08-18 21:11:07.625 230 12623.80 107.08 54987.85 88888.00 2011-08-18 21:11:07.750 230 12623.73 107.03 54987.88 88888.00 2011-08-18 21:11:07.875 230 12623.75 107.08 54987.88 88888.00 2011-08-18 21:11:08.000 230 12623.77 107.08 54987.88 88888.00 2011-08-18 21:11:08.125 230 12623.83 107.05 54987.88 88888.00 2011-08-18 21:11:08.250 230 12623.88 107.05 54987.88 88888.00 2011-08-18 21:11:08.375 230 12623.83 107.03 54987.88 88888.00 2011-08-18 21:11:08.500 230 12623.67 107.05 54987.85 88888.00 2011-08-18 21:11:08.625 230 12623.73 107.08 54987.90 88888.00 2011-08-18 21:11:08.750 230 12623.77 107.05 54987.90 88888.00 2011-08-18 21:11:08.875 230 12623.88 107.03 54987.90 88888.00 2011-08-18 21:11:09.000 230 12623.83 107.05 54987.93 88888.00 2011-08-18 21:11:09.125 230 12623.75 107.03 54987.93 88888.00 2011-08-18 21:11:09.250 230 12623.70 107.03 54987.90 88888.00 2011-08-18 21:11:09.375 230 12623.80 107.05 54987.90 88888.00 2011-08-18 21:11:09.500 230 12623.80 107.00 54987.88 88888.00 2011-08-18 21:11:09.625 230 12623.80 106.97 54987.90 88888.00 2011-08-18 21:11:09.750 230 12623.85 106.97 54987.90 88888.00 2011-08-18 21:11:09.875 230 12623.90 106.97 54987.90 88888.00 2011-08-18 21:11:10.000 230 12623.85 107.00 54987.90 88888.00 2011-08-18 21:11:10.125 230 12623.80 107.05 54987.95 88888.00 2011-08-18 21:11:10.250 230 12623.80 106.97 54987.93 88888.00 2011-08-18 21:11:10.375 230 12623.83 106.97 54987.93 88888.00 2011-08-18 21:11:10.500 230 12623.83 106.92 54987.90 88888.00 2011-08-18 21:11:10.625 230 12623.80 106.92 54987.90 88888.00 2011-08-18 21:11:10.750 230 12623.80 106.92 54987.93 88888.00 2011-08-18 21:11:10.875 230 12623.83 106.90 54987.93 88888.00 2011-08-18 21:11:11.000 230 12623.90 106.92 54987.93 88888.00 2011-08-18 21:11:11.125 230 12623.90 106.95 54987.90 88888.00 2011-08-18 21:11:11.250 230 12623.85 106.95 54987.90 88888.00 2011-08-18 21:11:11.375 230 12623.88 106.97 54987.93 88888.00 2011-08-18 21:11:11.500 230 12623.88 106.97 54987.93 88888.00 2011-08-18 21:11:11.625 230 12623.85 106.92 54987.93 88888.00 2011-08-18 21:11:11.750 230 12623.90 106.90 54987.93 88888.00 2011-08-18 21:11:11.875 230 12623.90 106.90 54987.90 88888.00 2011-08-18 21:11:12.000 230 12623.88 106.92 54987.93 88888.00 2011-08-18 21:11:12.125 230 12623.83 106.92 54987.95 88888.00 2011-08-18 21:11:12.250 230 12623.80 106.92 54987.93 88888.00 2011-08-18 21:11:12.375 230 12623.83 106.92 54987.93 88888.00 2011-08-18 21:11:12.500 230 12623.77 106.92 54987.95 88888.00 2011-08-18 21:11:12.625 230 12623.73 106.92 54987.95 88888.00 2011-08-18 21:11:12.750 230 12623.75 106.90 54987.95 88888.00 2011-08-18 21:11:12.875 230 12623.80 106.90 54987.93 88888.00 2011-08-18 21:11:13.000 230 12623.83 106.90 54987.93 88888.00 2011-08-18 21:11:13.125 230 12623.88 106.90 54987.97 88888.00 2011-08-18 21:11:13.250 230 12623.88 106.90 54987.97 88888.00 2011-08-18 21:11:13.375 230 12623.85 106.90 54987.97 88888.00 2011-08-18 21:11:13.500 230 12623.67 106.90 54987.97 88888.00 2011-08-18 21:11:13.625 230 12623.70 106.88 54987.95 88888.00 2011-08-18 21:11:13.750 230 12623.80 106.88 54987.95 88888.00 2011-08-18 21:11:13.875 230 12623.80 106.83 54987.95 88888.00 2011-08-18 21:11:14.000 230 12623.77 106.85 54987.93 88888.00 2011-08-18 21:11:14.125 230 12623.80 106.85 54987.95 88888.00 2011-08-18 21:11:14.250 230 12623.77 106.85 54987.95 88888.00 2011-08-18 21:11:14.375 230 12623.88 106.88 54987.97 88888.00 2011-08-18 21:11:14.500 230 12623.85 106.88 54987.95 88888.00 2011-08-18 21:11:14.625 230 12623.83 106.85 54987.95 88888.00 2011-08-18 21:11:14.750 230 12623.83 106.83 54987.93 88888.00 2011-08-18 21:11:14.875 230 12623.83 106.83 54987.95 88888.00 2011-08-18 21:11:15.000 230 12623.88 106.85 54987.97 88888.00 2011-08-18 21:11:15.125 230 12623.90 106.85 54987.97 88888.00 2011-08-18 21:11:15.250 230 12623.85 106.83 54987.97 88888.00 2011-08-18 21:11:15.375 230 12623.85 106.83 54987.95 88888.00 2011-08-18 21:11:15.500 230 12623.88 106.83 54987.95 88888.00 2011-08-18 21:11:15.625 230 12623.88 106.83 54987.95 88888.00 2011-08-18 21:11:15.750 230 12623.83 106.78 54987.97 88888.00 2011-08-18 21:11:15.875 230 12623.83 106.83 54987.97 88888.00 2011-08-18 21:11:16.000 230 12623.83 106.80 54987.97 88888.00 2011-08-18 21:11:16.125 230 12623.83 106.80 54987.97 88888.00 2011-08-18 21:11:16.250 230 12623.77 106.80 54987.97 88888.00 2011-08-18 21:11:16.375 230 12623.75 106.80 54987.95 88888.00 2011-08-18 21:11:16.500 230 12623.77 106.75 54987.93 88888.00 2011-08-18 21:11:16.625 230 12623.85 106.78 54987.97 88888.00 2011-08-18 21:11:16.750 230 12623.85 106.80 54987.97 88888.00 2011-08-18 21:11:16.875 230 12623.85 106.80 54987.97 88888.00 2011-08-18 21:11:17.000 230 12623.90 106.80 54988.00 88888.00 2011-08-18 21:11:17.125 230 12623.95 106.80 54988.00 88888.00 2011-08-18 21:11:17.250 230 12623.85 106.78 54987.97 88888.00 2011-08-18 21:11:17.375 230 12623.85 106.80 54987.97 88888.00 2011-08-18 21:11:17.500 230 12623.90 106.78 54987.95 88888.00 2011-08-18 21:11:17.625 230 12623.88 106.78 54987.95 88888.00 2011-08-18 21:11:17.750 230 12623.83 106.75 54987.95 88888.00 2011-08-18 21:11:17.875 230 12623.85 106.78 54987.97 88888.00 2011-08-18 21:11:18.000 230 12623.90 106.75 54987.95 88888.00 2011-08-18 21:11:18.125 230 12623.90 106.75 54987.95 88888.00 2011-08-18 21:11:18.250 230 12623.88 106.72 54987.95 88888.00 2011-08-18 21:11:18.375 230 12623.90 106.78 54987.97 88888.00 2011-08-18 21:11:18.500 230 12623.92 106.83 54988.00 88888.00 2011-08-18 21:11:18.625 230 12623.95 106.78 54987.97 88888.00 2011-08-18 21:11:18.750 230 12623.98 106.78 54987.97 88888.00 2011-08-18 21:11:18.875 230 12623.92 106.78 54987.97 88888.00 2011-08-18 21:11:19.000 230 12623.85 106.80 54987.95 88888.00 2011-08-18 21:11:19.125 230 12623.83 106.80 54987.95 88888.00 2011-08-18 21:11:19.250 230 12623.83 106.75 54987.93 88888.00 2011-08-18 21:11:19.375 230 12623.90 106.75 54987.90 88888.00 2011-08-18 21:11:19.500 230 12623.92 106.75 54987.90 88888.00 2011-08-18 21:11:19.625 230 12623.95 106.75 54987.90 88888.00 2011-08-18 21:11:19.750 230 12623.95 106.75 54987.93 88888.00 2011-08-18 21:11:19.875 230 12623.95 106.75 54987.93 88888.00 2011-08-18 21:11:20.000 230 12623.98 106.75 54987.90 88888.00 2011-08-18 21:11:20.125 230 12623.98 106.75 54987.90 88888.00 2011-08-18 21:11:20.250 230 12623.88 106.75 54987.93 88888.00 2011-08-18 21:11:20.375 230 12623.95 106.75 54987.93 88888.00 2011-08-18 21:11:20.500 230 12624.00 106.75 54987.90 88888.00 2011-08-18 21:11:20.625 230 12624.02 106.78 54987.93 88888.00 2011-08-18 21:11:20.750 230 12624.00 106.78 54987.93 88888.00 2011-08-18 21:11:20.875 230 12623.98 106.75 54987.93 88888.00 2011-08-18 21:11:21.000 230 12624.00 106.72 54987.90 88888.00 2011-08-18 21:11:21.125 230 12624.02 106.72 54987.95 88888.00 2011-08-18 21:11:21.250 230 12623.95 106.78 54987.95 88888.00 2011-08-18 21:11:21.375 230 12623.98 106.75 54987.95 88888.00 2011-08-18 21:11:21.500 230 12624.00 106.75 54987.93 88888.00 2011-08-18 21:11:21.625 230 12624.05 106.75 54987.93 88888.00 2011-08-18 21:11:21.750 230 12624.08 106.78 54987.93 88888.00 2011-08-18 21:11:21.875 230 12624.02 106.78 54987.93 88888.00 2011-08-18 21:11:22.000 230 12624.05 106.75 54987.93 88888.00 2011-08-18 21:11:22.125 230 12624.08 106.80 54987.95 88888.00 2011-08-18 21:11:22.250 230 12624.05 106.75 54987.93 88888.00 2011-08-18 21:11:22.375 230 12624.00 106.75 54987.93 88888.00 2011-08-18 21:11:22.500 230 12623.95 106.72 54987.93 88888.00 2011-08-18 21:11:22.625 230 12623.98 106.78 54987.93 88888.00 2011-08-18 21:11:22.750 230 12624.00 106.75 54987.90 88888.00 2011-08-18 21:11:22.875 230 12624.02 106.72 54987.93 88888.00 2011-08-18 21:11:23.000 230 12624.08 106.78 54987.93 88888.00 2011-08-18 21:11:23.125 230 12624.05 106.75 54987.93 88888.00 2011-08-18 21:11:23.250 230 12624.00 106.75 54987.95 88888.00 2011-08-18 21:11:23.375 230 12624.05 106.78 54987.93 88888.00 2011-08-18 21:11:23.500 230 12624.08 106.72 54987.93 88888.00 2011-08-18 21:11:23.625 230 12624.08 106.75 54987.93 88888.00 2011-08-18 21:11:23.750 230 12624.10 106.75 54987.95 88888.00 2011-08-18 21:11:23.875 230 12624.05 106.78 54987.95 88888.00 2011-08-18 21:11:24.000 230 12624.08 106.78 54987.93 88888.00 2011-08-18 21:11:24.125 230 12624.08 106.75 54987.90 88888.00 2011-08-18 21:11:24.250 230 12624.10 106.75 54987.93 88888.00 2011-08-18 21:11:24.375 230 12624.10 106.72 54987.90 88888.00 2011-08-18 21:11:24.500 230 12624.10 106.78 54987.90 88888.00 2011-08-18 21:11:24.625 230 12624.12 106.80 54987.93 88888.00 2011-08-18 21:11:24.750 230 12624.10 106.80 54987.93 88888.00 2011-08-18 21:11:24.875 230 12624.12 106.80 54987.93 88888.00 2011-08-18 21:11:25.000 230 12624.12 106.78 54987.90 88888.00 2011-08-18 21:11:25.125 230 12624.12 106.80 54987.93 88888.00 2011-08-18 21:11:25.250 230 12624.08 106.78 54987.93 88888.00 2011-08-18 21:11:25.375 230 12624.12 106.80 54987.93 88888.00 2011-08-18 21:11:25.500 230 12624.15 106.80 54987.93 88888.00 2011-08-18 21:11:25.625 230 12624.12 106.80 54987.93 88888.00 2011-08-18 21:11:25.750 230 12624.12 106.85 54987.93 88888.00 2011-08-18 21:11:25.875 230 12624.10 106.80 54987.90 88888.00 2011-08-18 21:11:26.000 230 12624.10 106.78 54987.93 88888.00 2011-08-18 21:11:26.125 230 12624.10 106.78 54987.93 88888.00 2011-08-18 21:11:26.250 230 12624.05 106.78 54987.95 88888.00 2011-08-18 21:11:26.375 230 12624.08 106.80 54987.95 88888.00 2011-08-18 21:11:26.500 230 12624.08 106.80 54987.90 88888.00 2011-08-18 21:11:26.625 230 12624.08 106.78 54987.93 88888.00 2011-08-18 21:11:26.750 230 12624.10 106.83 54987.95 88888.00 2011-08-18 21:11:26.875 230 12624.10 106.85 54987.95 88888.00 2011-08-18 21:11:27.000 230 12624.10 106.85 54987.93 88888.00 2011-08-18 21:11:27.125 230 12624.15 106.85 54987.93 88888.00 2011-08-18 21:11:27.250 230 12624.15 106.83 54987.90 88888.00 2011-08-18 21:11:27.375 230 12624.12 106.80 54987.88 88888.00 2011-08-18 21:11:27.500 230 12624.10 106.83 54987.88 88888.00 2011-08-18 21:11:27.625 230 12624.10 106.83 54987.90 88888.00 2011-08-18 21:11:27.750 230 12624.15 106.83 54987.90 88888.00 2011-08-18 21:11:27.875 230 12624.10 106.83 54987.88 88888.00 2011-08-18 21:11:28.000 230 12624.10 106.83 54987.93 88888.00 2011-08-18 21:11:28.125 230 12624.10 106.85 54987.93 88888.00 2011-08-18 21:11:28.250 230 12624.12 106.80 54987.90 88888.00 2011-08-18 21:11:28.375 230 12624.20 106.83 54987.93 88888.00 2011-08-18 21:11:28.500 230 12624.20 106.85 54987.93 88888.00 2011-08-18 21:11:28.625 230 12624.25 106.83 54987.93 88888.00 2011-08-18 21:11:28.750 230 12624.27 106.80 54987.93 88888.00 2011-08-18 21:11:28.875 230 12624.30 106.83 54987.93 88888.00 2011-08-18 21:11:29.000 230 12624.25 106.83 54987.90 88888.00 2011-08-18 21:11:29.125 230 12624.25 106.83 54987.93 88888.00 2011-08-18 21:11:29.250 230 12624.25 106.83 54987.90 88888.00 2011-08-18 21:11:29.375 230 12624.33 106.85 54987.90 88888.00 2011-08-18 21:11:29.500 230 12624.25 106.83 54987.90 88888.00 2011-08-18 21:11:29.625 230 12624.17 106.85 54987.90 88888.00 2011-08-18 21:11:29.750 230 12624.23 106.85 54987.93 88888.00 2011-08-18 21:11:29.875 230 12624.30 106.88 54987.90 88888.00 2011-08-18 21:11:30.000 230 12624.25 106.85 54987.90 88888.00 2011-08-18 21:11:30.125 230 12624.17 106.88 54987.90 88888.00 2011-08-18 21:11:30.250 230 12624.17 106.85 54987.88 88888.00 2011-08-18 21:11:30.375 230 12624.27 106.88 54987.90 88888.00 2011-08-18 21:11:30.500 230 12624.27 106.90 54987.90 88888.00 2011-08-18 21:11:30.625 230 12624.27 106.88 54987.90 88888.00 2011-08-18 21:11:30.750 230 12624.23 106.88 54987.88 88888.00 2011-08-18 21:11:30.875 230 12624.23 106.85 54987.88 88888.00 2011-08-18 21:11:31.000 230 12624.25 106.85 54987.88 88888.00 2011-08-18 21:11:31.125 230 12624.27 106.85 54987.90 88888.00 2011-08-18 21:11:31.250 230 12624.33 106.85 54987.90 88888.00 2011-08-18 21:11:31.375 230 12624.38 106.88 54987.88 88888.00 2011-08-18 21:11:31.500 230 12624.40 106.90 54987.88 88888.00 2011-08-18 21:11:31.625 230 12624.33 106.90 54987.88 88888.00 2011-08-18 21:11:31.750 230 12624.33 106.90 54987.88 88888.00 2011-08-18 21:11:31.875 230 12624.38 106.92 54987.90 88888.00 2011-08-18 21:11:32.000 230 12624.38 106.90 54987.88 88888.00 2011-08-18 21:11:32.125 230 12624.33 106.88 54987.88 88888.00 2011-08-18 21:11:32.250 230 12624.25 106.85 54987.88 88888.00 2011-08-18 21:11:32.375 230 12624.33 106.88 54987.90 88888.00 2011-08-18 21:11:32.500 230 12624.35 106.92 54987.93 88888.00 2011-08-18 21:11:32.625 230 12624.40 106.95 54987.93 88888.00 2011-08-18 21:11:32.750 230 12624.40 106.92 54987.90 88888.00 2011-08-18 21:11:32.875 230 12624.40 106.95 54987.93 88888.00 2011-08-18 21:11:33.000 230 12624.42 106.92 54987.90 88888.00 2011-08-18 21:11:33.125 230 12624.42 106.92 54987.93 88888.00 2011-08-18 21:11:33.250 230 12624.40 106.88 54987.93 88888.00 2011-08-18 21:11:33.375 230 12624.35 106.88 54987.90 88888.00 2011-08-18 21:11:33.500 230 12624.33 106.90 54987.90 88888.00 2011-08-18 21:11:33.625 230 12624.33 106.90 54987.90 88888.00 2011-08-18 21:11:33.750 230 12624.33 106.92 54987.88 88888.00 2011-08-18 21:11:33.875 230 12624.27 106.92 54987.90 88888.00 2011-08-18 21:11:34.000 230 12624.27 106.90 54987.88 88888.00 2011-08-18 21:11:34.125 230 12624.30 106.90 54987.90 88888.00 2011-08-18 21:11:34.250 230 12624.35 106.90 54987.88 88888.00 2011-08-18 21:11:34.375 230 12624.38 106.92 54987.90 88888.00 2011-08-18 21:11:34.500 230 12624.35 106.92 54987.90 88888.00 2011-08-18 21:11:34.625 230 12624.38 106.92 54987.90 88888.00 2011-08-18 21:11:34.750 230 12624.42 106.95 54987.90 88888.00 2011-08-18 21:11:34.875 230 12624.42 106.95 54987.90 88888.00 2011-08-18 21:11:35.000 230 12624.38 106.92 54987.88 88888.00 2011-08-18 21:11:35.125 230 12624.40 106.92 54987.90 88888.00 2011-08-18 21:11:35.250 230 12624.48 106.90 54987.90 88888.00 2011-08-18 21:11:35.375 230 12624.52 106.92 54987.90 88888.00 2011-08-18 21:11:35.500 230 12624.45 106.92 54987.90 88888.00 2011-08-18 21:11:35.625 230 12624.45 106.92 54987.88 88888.00 2011-08-18 21:11:35.750 230 12624.50 106.92 54987.90 88888.00 2011-08-18 21:11:35.875 230 12624.48 106.90 54987.88 88888.00 2011-08-18 21:11:36.000 230 12624.45 106.92 54987.88 88888.00 2011-08-18 21:11:36.125 230 12624.45 106.92 54987.90 88888.00 2011-08-18 21:11:36.250 230 12624.45 106.90 54987.90 88888.00 2011-08-18 21:11:36.375 230 12624.48 106.90 54987.88 88888.00 2011-08-18 21:11:36.500 230 12624.45 106.88 54987.85 88888.00 2011-08-18 21:11:36.625 230 12624.45 106.92 54987.85 88888.00 2011-08-18 21:11:36.750 230 12624.42 106.92 54987.85 88888.00 2011-08-18 21:11:36.875 230 12624.48 106.92 54987.88 88888.00 2011-08-18 21:11:37.000 230 12624.45 106.92 54987.88 88888.00 2011-08-18 21:11:37.125 230 12624.45 106.90 54987.90 88888.00 2011-08-18 21:11:37.250 230 12624.45 106.90 54987.90 88888.00 2011-08-18 21:11:37.375 230 12624.45 106.92 54987.88 88888.00 2011-08-18 21:11:37.500 230 12624.40 106.90 54987.88 88888.00 2011-08-18 21:11:37.625 230 12624.45 106.92 54987.88 88888.00 2011-08-18 21:11:37.750 230 12624.48 106.92 54987.88 88888.00 2011-08-18 21:11:37.875 230 12624.42 106.92 54987.88 88888.00 2011-08-18 21:11:38.000 230 12624.38 106.95 54987.88 88888.00 2011-08-18 21:11:38.125 230 12624.42 106.92 54987.85 88888.00 2011-08-18 21:11:38.250 230 12624.45 106.92 54987.88 88888.00 2011-08-18 21:11:38.375 230 12624.50 106.95 54987.85 88888.00 2011-08-18 21:11:38.500 230 12624.52 106.95 54987.85 88888.00 2011-08-18 21:11:38.625 230 12624.58 106.92 54987.88 88888.00 2011-08-18 21:11:38.750 230 12624.55 106.92 54987.88 88888.00 2011-08-18 21:11:38.875 230 12624.48 106.90 54987.88 88888.00 2011-08-18 21:11:39.000 230 12624.45 106.90 54987.85 88888.00 2011-08-18 21:11:39.125 230 12624.45 106.92 54987.85 88888.00 2011-08-18 21:11:39.250 230 12624.52 106.92 54987.88 88888.00 2011-08-18 21:11:39.375 230 12624.55 106.90 54987.88 88888.00 2011-08-18 21:11:39.500 230 12624.50 106.92 54987.90 88888.00 2011-08-18 21:11:39.625 230 12624.42 106.95 54987.88 88888.00 2011-08-18 21:11:39.750 230 12624.40 106.95 54987.88 88888.00 2011-08-18 21:11:39.875 230 12624.45 106.90 54987.88 88888.00 2011-08-18 21:11:40.000 230 12624.50 106.90 54987.88 88888.00 2011-08-18 21:11:40.125 230 12624.42 106.92 54987.88 88888.00 2011-08-18 21:11:40.250 230 12624.42 106.90 54987.90 88888.00 2011-08-18 21:11:40.375 230 12624.52 106.92 54987.88 88888.00 2011-08-18 21:11:40.500 230 12624.55 106.90 54987.88 88888.00 2011-08-18 21:11:40.625 230 12624.58 106.92 54987.88 88888.00 2011-08-18 21:11:40.750 230 12624.60 106.90 54987.88 88888.00 2011-08-18 21:11:40.875 230 12624.52 106.90 54987.90 88888.00 2011-08-18 21:11:41.000 230 12624.48 106.90 54987.90 88888.00 2011-08-18 21:11:41.125 230 12624.50 106.90 54987.90 88888.00 2011-08-18 21:11:41.250 230 12624.52 106.85 54987.88 88888.00 2011-08-18 21:11:41.375 230 12624.50 106.92 54987.88 88888.00 2011-08-18 21:11:41.500 230 12624.48 106.92 54987.88 88888.00 2011-08-18 21:11:41.625 230 12624.48 106.92 54987.90 88888.00 2011-08-18 21:11:41.750 230 12624.52 106.92 54987.90 88888.00 2011-08-18 21:11:41.875 230 12624.55 106.92 54987.88 88888.00 2011-08-18 21:11:42.000 230 12624.55 106.92 54987.88 88888.00 2011-08-18 21:11:42.125 230 12624.55 106.90 54987.88 88888.00 2011-08-18 21:11:42.250 230 12624.55 106.92 54987.88 88888.00 2011-08-18 21:11:42.375 230 12624.60 106.92 54987.88 88888.00 2011-08-18 21:11:42.500 230 12624.58 106.88 54987.85 88888.00 2011-08-18 21:11:42.625 230 12624.52 106.88 54987.88 88888.00 2011-08-18 21:11:42.750 230 12624.58 106.92 54987.88 88888.00 2011-08-18 21:11:42.875 230 12624.58 106.92 54987.90 88888.00 2011-08-18 21:11:43.000 230 12624.58 106.90 54987.90 88888.00 2011-08-18 21:11:43.125 230 12624.60 106.90 54987.90 88888.00 2011-08-18 21:11:43.250 230 12624.60 106.88 54987.90 88888.00 2011-08-18 21:11:43.375 230 12624.60 106.90 54987.90 88888.00 2011-08-18 21:11:43.500 230 12624.62 106.95 54987.90 88888.00 2011-08-18 21:11:43.625 230 12624.65 106.90 54987.88 88888.00 2011-08-18 21:11:43.750 230 12624.60 106.90 54987.88 88888.00 2011-08-18 21:11:43.875 230 12624.62 106.92 54987.90 88888.00 2011-08-18 21:11:44.000 230 12624.62 106.88 54987.90 88888.00 2011-08-18 21:11:44.125 230 12624.65 106.88 54987.88 88888.00 2011-08-18 21:11:44.250 230 12624.58 106.92 54987.88 88888.00 2011-08-18 21:11:44.375 230 12624.55 106.92 54987.88 88888.00 2011-08-18 21:11:44.500 230 12624.58 106.88 54987.88 88888.00 2011-08-18 21:11:44.625 230 12624.65 106.88 54987.90 88888.00 2011-08-18 21:11:44.750 230 12624.62 106.90 54987.90 88888.00 2011-08-18 21:11:44.875 230 12624.58 106.88 54987.88 88888.00 2011-08-18 21:11:45.000 230 12624.58 106.85 54987.88 88888.00 2011-08-18 21:11:45.125 230 12624.55 106.85 54987.88 88888.00 2011-08-18 21:11:45.250 230 12624.58 106.88 54987.88 88888.00 2011-08-18 21:11:45.375 230 12624.58 106.88 54987.88 88888.00 2011-08-18 21:11:45.500 230 12624.60 106.88 54987.85 88888.00 2011-08-18 21:11:45.625 230 12624.60 106.88 54987.90 88888.00 2011-08-18 21:11:45.750 230 12624.58 106.88 54987.90 88888.00 2011-08-18 21:11:45.875 230 12624.58 106.88 54987.85 88888.00 2011-08-18 21:11:46.000 230 12624.62 106.88 54987.82 88888.00 2011-08-18 21:11:46.125 230 12624.60 106.88 54987.88 88888.00 2011-08-18 21:11:46.250 230 12624.60 106.88 54987.93 88888.00 2011-08-18 21:11:46.375 230 12624.65 106.92 54987.93 88888.00 2011-08-18 21:11:46.500 230 12624.65 106.95 54987.93 88888.00 2011-08-18 21:11:46.625 230 12624.62 106.90 54987.88 88888.00 2011-08-18 21:11:46.750 230 12624.67 106.90 54987.90 88888.00 2011-08-18 21:11:46.875 230 12624.65 106.88 54987.93 88888.00 2011-08-18 21:11:47.000 230 12624.62 106.90 54987.90 88888.00 2011-08-18 21:11:47.125 230 12624.60 106.88 54987.90 88888.00 2011-08-18 21:11:47.250 230 12624.62 106.88 54987.90 88888.00 2011-08-18 21:11:47.375 230 12624.65 106.88 54987.90 88888.00 2011-08-18 21:11:47.500 230 12624.67 106.90 54987.88 88888.00 2011-08-18 21:11:47.625 230 12624.70 106.92 54987.88 88888.00 2011-08-18 21:11:47.750 230 12624.67 106.90 54987.88 88888.00 2011-08-18 21:11:47.875 230 12624.65 106.88 54987.90 88888.00 2011-08-18 21:11:48.000 230 12624.67 106.88 54987.90 88888.00 2011-08-18 21:11:48.125 230 12624.67 106.90 54987.90 88888.00 2011-08-18 21:11:48.250 230 12624.65 106.90 54987.90 88888.00 2011-08-18 21:11:48.375 230 12624.67 106.88 54987.90 88888.00 2011-08-18 21:11:48.500 230 12624.62 106.88 54987.90 88888.00 2011-08-18 21:11:48.625 230 12624.67 106.88 54987.88 88888.00 2011-08-18 21:11:48.750 230 12624.62 106.90 54987.88 88888.00 2011-08-18 21:11:48.875 230 12624.60 106.88 54987.88 88888.00 2011-08-18 21:11:49.000 230 12624.67 106.90 54987.90 88888.00 2011-08-18 21:11:49.125 230 12624.70 106.90 54987.90 88888.00 2011-08-18 21:11:49.250 230 12624.65 106.88 54987.88 88888.00 2011-08-18 21:11:49.375 230 12624.67 106.90 54987.90 88888.00 2011-08-18 21:11:49.500 230 12624.70 106.90 54987.93 88888.00 2011-08-18 21:11:49.625 230 12624.77 106.92 54987.93 88888.00 2011-08-18 21:11:49.750 230 12624.80 106.90 54987.90 88888.00 2011-08-18 21:11:49.875 230 12624.75 106.92 54987.90 88888.00 2011-08-18 21:11:50.000 230 12624.73 106.95 54987.93 88888.00 2011-08-18 21:11:50.125 230 12624.70 106.95 54987.93 88888.00 2011-08-18 21:11:50.250 230 12624.62 106.90 54987.88 88888.00 2011-08-18 21:11:50.375 230 12624.67 106.92 54987.90 88888.00 2011-08-18 21:11:50.500 230 12624.73 106.95 54987.90 88888.00 2011-08-18 21:11:50.625 230 12624.73 106.95 54987.93 88888.00 2011-08-18 21:11:50.750 230 12624.70 106.88 54987.90 88888.00 2011-08-18 21:11:50.875 230 12624.65 106.90 54987.88 88888.00 2011-08-18 21:11:51.000 230 12624.60 106.92 54987.88 88888.00 2011-08-18 21:11:51.125 230 12624.70 106.92 54987.90 88888.00 2011-08-18 21:11:51.250 230 12624.70 106.90 54987.88 88888.00 2011-08-18 21:11:51.375 230 12624.73 106.92 54987.90 88888.00 2011-08-18 21:11:51.500 230 12624.70 106.92 54987.90 88888.00 2011-08-18 21:11:51.625 230 12624.65 106.92 54987.90 88888.00 2011-08-18 21:11:51.750 230 12624.65 106.90 54987.93 88888.00 2011-08-18 21:11:51.875 230 12624.70 106.88 54987.90 88888.00 2011-08-18 21:11:52.000 230 12624.75 106.90 54987.90 88888.00 2011-08-18 21:11:52.125 230 12624.75 106.92 54987.93 88888.00 2011-08-18 21:11:52.250 230 12624.73 106.92 54987.93 88888.00 2011-08-18 21:11:52.375 230 12624.73 106.95 54987.90 88888.00 2011-08-18 21:11:52.500 230 12624.75 106.92 54987.90 88888.00 2011-08-18 21:11:52.625 230 12624.73 106.90 54987.90 88888.00 2011-08-18 21:11:52.750 230 12624.73 106.92 54987.90 88888.00 2011-08-18 21:11:52.875 230 12624.70 106.92 54987.90 88888.00 2011-08-18 21:11:53.000 230 12624.75 106.95 54987.90 88888.00 2011-08-18 21:11:53.125 230 12624.80 106.95 54987.93 88888.00 2011-08-18 21:11:53.250 230 12624.80 106.95 54987.95 88888.00 2011-08-18 21:11:53.375 230 12624.75 106.90 54987.93 88888.00 2011-08-18 21:11:53.500 230 12624.77 106.90 54987.93 88888.00 2011-08-18 21:11:53.625 230 12624.80 106.97 54987.93 88888.00 2011-08-18 21:11:53.750 230 12624.75 106.97 54987.93 88888.00 2011-08-18 21:11:53.875 230 12624.70 106.95 54987.93 88888.00 2011-08-18 21:11:54.000 230 12624.73 106.95 54987.93 88888.00 2011-08-18 21:11:54.125 230 12624.75 106.95 54987.95 88888.00 2011-08-18 21:11:54.250 230 12624.77 106.97 54987.95 88888.00 2011-08-18 21:11:54.375 230 12624.77 106.97 54987.95 88888.00 2011-08-18 21:11:54.500 230 12624.75 106.97 54987.95 88888.00 2011-08-18 21:11:54.625 230 12624.73 106.95 54987.93 88888.00 2011-08-18 21:11:54.750 230 12624.75 106.95 54987.93 88888.00 2011-08-18 21:11:54.875 230 12624.77 106.95 54987.95 88888.00 2011-08-18 21:11:55.000 230 12624.73 106.97 54987.95 88888.00 2011-08-18 21:11:55.125 230 12624.75 106.97 54987.93 88888.00 2011-08-18 21:11:55.250 230 12624.70 106.97 54987.95 88888.00 2011-08-18 21:11:55.375 230 12624.70 106.95 54987.95 88888.00 2011-08-18 21:11:55.500 230 12624.73 106.97 54987.97 88888.00 2011-08-18 21:11:55.625 230 12624.73 107.00 54987.95 88888.00 2011-08-18 21:11:55.750 230 12624.73 106.97 54987.95 88888.00 2011-08-18 21:11:55.875 230 12624.75 106.95 54987.93 88888.00 2011-08-18 21:11:56.000 230 12624.75 106.95 54987.90 88888.00 2011-08-18 21:11:56.125 230 12624.75 106.95 54987.93 88888.00 2011-08-18 21:11:56.250 230 12624.75 106.92 54987.93 88888.00 2011-08-18 21:11:56.375 230 12624.77 106.90 54987.90 88888.00 2011-08-18 21:11:56.500 230 12624.77 106.92 54987.90 88888.00 2011-08-18 21:11:56.625 230 12624.77 106.97 54987.95 88888.00 2011-08-18 21:11:56.750 230 12624.75 106.97 54987.93 88888.00 2011-08-18 21:11:56.875 230 12624.77 106.95 54987.90 88888.00 2011-08-18 21:11:57.000 230 12624.77 106.97 54987.90 88888.00 2011-08-18 21:11:57.125 230 12624.80 106.97 54987.93 88888.00 2011-08-18 21:11:57.250 230 12624.77 106.95 54987.93 88888.00 2011-08-18 21:11:57.375 230 12624.75 106.92 54987.90 88888.00 2011-08-18 21:11:57.500 230 12624.77 106.95 54987.90 88888.00 2011-08-18 21:11:57.625 230 12624.80 106.97 54987.90 88888.00 2011-08-18 21:11:57.750 230 12624.77 106.97 54987.95 88888.00 2011-08-18 21:11:57.875 230 12624.77 106.95 54987.95 88888.00 2011-08-18 21:11:58.000 230 12624.80 106.97 54987.93 88888.00 2011-08-18 21:11:58.125 230 12624.77 107.00 54987.95 88888.00 2011-08-18 21:11:58.250 230 12624.70 107.03 54987.97 88888.00 2011-08-18 21:11:58.375 230 12624.73 107.05 54987.97 88888.00 2011-08-18 21:11:58.500 230 12624.70 107.00 54987.97 88888.00 2011-08-18 21:11:58.625 230 12624.67 106.97 54987.97 88888.00 2011-08-18 21:11:58.750 230 12624.70 107.00 54987.95 88888.00 2011-08-18 21:11:58.875 230 12624.70 107.00 54988.00 88888.00 2011-08-18 21:11:59.000 230 12624.70 107.00 54987.97 88888.00 2011-08-18 21:11:59.125 230 12624.75 107.00 54988.00 88888.00 2011-08-18 21:11:59.250 230 12624.77 107.05 54988.00 88888.00 2011-08-18 21:11:59.375 230 12624.75 107.03 54988.00 88888.00 2011-08-18 21:11:59.500 230 12624.73 107.03 54987.95 88888.00 2011-08-18 21:11:59.625 230 12624.70 107.00 54987.95 88888.00 2011-08-18 21:11:59.750 230 12624.75 106.97 54987.95 88888.00 2011-08-18 21:11:59.875 230 12624.77 106.97 54987.93 88888.00 2011-08-18 21:12:00.000 230 12624.77 106.97 54987.93 88888.00 2011-08-18 21:12:00.125 230 12624.80 106.97 54987.93 88888.00 2011-08-18 21:12:00.250 230 12624.77 106.95 54987.95 88888.00 2011-08-18 21:12:00.375 230 12624.83 106.97 54987.95 88888.00 2011-08-18 21:12:00.500 230 12624.83 107.00 54987.93 88888.00 2011-08-18 21:12:00.625 230 12624.77 107.03 54987.90 88888.00 2011-08-18 21:12:00.750 230 12624.75 107.05 54987.95 88888.00 2011-08-18 21:12:00.875 230 12624.75 107.03 54987.93 88888.00 2011-08-18 21:12:01.000 230 12624.80 107.00 54987.93 88888.00 2011-08-18 21:12:01.125 230 12624.80 107.03 54987.95 88888.00 2011-08-18 21:12:01.250 230 12624.80 107.00 54987.93 88888.00 2011-08-18 21:12:01.375 230 12624.85 107.00 54987.93 88888.00 2011-08-18 21:12:01.500 230 12624.88 107.00 54987.93 88888.00 2011-08-18 21:12:01.625 230 12624.85 107.00 54987.95 88888.00 2011-08-18 21:12:01.750 230 12624.85 107.03 54987.95 88888.00 2011-08-18 21:12:01.875 230 12624.83 107.00 54987.95 88888.00 2011-08-18 21:12:02.000 230 12624.80 107.00 54987.95 88888.00 2011-08-18 21:12:02.125 230 12624.77 106.97 54987.95 88888.00 2011-08-18 21:12:02.250 230 12624.75 107.00 54987.97 88888.00 2011-08-18 21:12:02.375 230 12624.77 107.03 54988.00 88888.00 2011-08-18 21:12:02.500 230 12624.80 107.05 54987.97 88888.00 2011-08-18 21:12:02.625 230 12624.77 107.08 54987.97 88888.00 2011-08-18 21:12:02.750 230 12624.77 107.05 54987.97 88888.00 2011-08-18 21:12:02.875 230 12624.80 107.03 54987.97 88888.00 2011-08-18 21:12:03.000 230 12624.85 107.03 54987.95 88888.00 2011-08-18 21:12:03.125 230 12624.88 107.05 54987.95 88888.00 2011-08-18 21:12:03.250 230 12624.90 107.08 54987.95 88888.00 2011-08-18 21:12:03.375 230 12624.88 107.12 54987.97 88888.00 2011-08-18 21:12:03.500 230 12624.77 107.12 54987.95 88888.00 2011-08-18 21:12:03.625 230 12624.75 107.10 54987.95 88888.00 2011-08-18 21:12:03.750 230 12624.73 107.08 54987.93 88888.00 2011-08-18 21:12:03.875 230 12624.77 107.10 54987.93 88888.00 2011-08-18 21:12:04.000 230 12624.80 107.12 54987.95 88888.00 2011-08-18 21:12:04.125 230 12624.80 107.05 54987.95 88888.00 2011-08-18 21:12:04.250 230 12624.80 107.05 54987.95 88888.00 2011-08-18 21:12:04.375 230 12624.83 107.08 54987.95 88888.00 2011-08-18 21:12:04.500 230 12624.85 107.08 54987.95 88888.00 2011-08-18 21:12:04.625 230 12624.88 107.10 54987.95 88888.00 2011-08-18 21:12:04.750 230 12624.88 107.08 54987.93 88888.00 2011-08-18 21:12:04.875 230 12624.85 107.05 54987.95 88888.00 2011-08-18 21:12:05.000 230 12624.83 107.05 54987.95 88888.00 2011-08-18 21:12:05.125 230 12624.83 107.05 54987.95 88888.00 2011-08-18 21:12:05.250 230 12624.77 107.08 54987.95 88888.00 2011-08-18 21:12:05.375 230 12624.75 107.10 54987.97 88888.00 2011-08-18 21:12:05.500 230 12624.80 107.12 54987.97 88888.00 2011-08-18 21:12:05.625 230 12624.77 107.12 54988.00 88888.00 2011-08-18 21:12:05.750 230 12624.75 107.12 54988.00 88888.00 2011-08-18 21:12:05.875 230 12624.77 107.10 54987.97 88888.00 2011-08-18 21:12:06.000 230 12624.80 107.08 54987.97 88888.00 2011-08-18 21:12:06.125 230 12624.80 107.08 54987.97 88888.00 2011-08-18 21:12:06.250 230 12624.80 107.05 54987.95 88888.00 2011-08-18 21:12:06.375 230 12624.80 107.10 54987.97 88888.00 2011-08-18 21:12:06.500 230 12624.75 107.08 54987.95 88888.00 2011-08-18 21:12:06.625 230 12624.75 107.05 54987.93 88888.00 2011-08-18 21:12:06.750 230 12624.80 107.08 54987.93 88888.00 2011-08-18 21:12:06.875 230 12624.85 107.12 54987.97 88888.00 2011-08-18 21:12:07.000 230 12624.90 107.10 54987.97 88888.00 2011-08-18 21:12:07.125 230 12624.90 107.12 54988.00 88888.00 2011-08-18 21:12:07.250 230 12624.85 107.10 54988.00 88888.00 2011-08-18 21:12:07.375 230 12624.88 107.10 54988.00 88888.00 2011-08-18 21:12:07.500 230 12624.90 107.05 54987.97 88888.00 2011-08-18 21:12:07.625 230 12624.90 107.08 54987.97 88888.00 2011-08-18 21:12:07.750 230 12624.90 107.08 54987.95 88888.00 2011-08-18 21:12:07.875 230 12624.88 107.08 54987.97 88888.00 2011-08-18 21:12:08.000 230 12624.88 107.05 54987.97 88888.00 2011-08-18 21:12:08.125 230 12624.83 107.05 54987.97 88888.00 2011-08-18 21:12:08.250 230 12624.80 107.05 54987.97 88888.00 2011-08-18 21:12:08.375 230 12624.83 107.03 54987.95 88888.00 2011-08-18 21:12:08.500 230 12624.80 107.03 54987.95 88888.00 2011-08-18 21:12:08.625 230 12624.83 107.05 54988.00 88888.00 2011-08-18 21:12:08.750 230 12624.85 107.10 54988.00 88888.00 2011-08-18 21:12:08.875 230 12624.90 107.12 54988.00 88888.00 2011-08-18 21:12:09.000 230 12624.92 107.10 54988.00 88888.00 2011-08-18 21:12:09.125 230 12624.92 107.10 54987.97 88888.00 2011-08-18 21:12:09.250 230 12624.90 107.10 54987.97 88888.00 2011-08-18 21:12:09.375 230 12624.90 107.08 54987.95 88888.00 2011-08-18 21:12:09.500 230 12624.90 107.05 54987.95 88888.00 2011-08-18 21:12:09.625 230 12624.90 107.05 54987.97 88888.00 2011-08-18 21:12:09.750 230 12624.95 107.05 54988.00 88888.00 2011-08-18 21:12:09.875 230 12625.00 107.05 54988.00 88888.00 2011-08-18 21:12:10.000 230 12624.98 107.05 54987.97 88888.00 2011-08-18 21:12:10.125 230 12624.98 107.05 54988.00 88888.00 2011-08-18 21:12:10.250 230 12624.95 107.03 54988.00 88888.00 2011-08-18 21:12:10.375 230 12625.02 107.08 54987.97 88888.00 2011-08-18 21:12:10.500 230 12625.08 107.08 54988.00 88888.00 2011-08-18 21:12:10.625 230 12625.02 107.08 54988.00 88888.00 2011-08-18 21:12:10.750 230 12624.95 107.08 54987.97 88888.00 2011-08-18 21:12:10.875 230 12624.95 107.08 54987.97 88888.00 2011-08-18 21:12:11.000 230 12624.98 107.08 54987.97 88888.00 2011-08-18 21:12:11.125 230 12624.98 107.08 54988.00 88888.00 2011-08-18 21:12:11.250 230 12624.98 107.03 54987.97 88888.00 2011-08-18 21:12:11.375 230 12624.95 107.03 54987.97 88888.00 2011-08-18 21:12:11.500 230 12624.98 107.05 54988.00 88888.00 2011-08-18 21:12:11.625 230 12625.00 107.05 54988.00 88888.00 2011-08-18 21:12:11.750 230 12625.00 107.05 54987.97 88888.00 2011-08-18 21:12:11.875 230 12625.00 107.08 54987.97 88888.00 2011-08-18 21:12:12.000 230 12625.00 107.08 54987.97 88888.00 2011-08-18 21:12:12.125 230 12624.98 107.05 54988.00 88888.00 2011-08-18 21:12:12.250 230 12625.00 107.03 54987.97 88888.00 2011-08-18 21:12:12.375 230 12624.95 107.03 54987.95 88888.00 2011-08-18 21:12:12.500 230 12624.92 107.05 54987.97 88888.00 2011-08-18 21:12:12.625 230 12624.92 107.05 54988.00 88888.00 2011-08-18 21:12:12.750 230 12625.00 107.05 54987.97 88888.00 2011-08-18 21:12:12.875 230 12625.02 107.05 54987.97 88888.00 2011-08-18 21:12:13.000 230 12625.08 107.08 54988.00 88888.00 2011-08-18 21:12:13.125 230 12625.02 107.08 54988.00 88888.00 2011-08-18 21:12:13.250 230 12625.02 107.05 54988.03 88888.00 2011-08-18 21:12:13.375 230 12625.05 107.05 54987.97 88888.00 2011-08-18 21:12:13.500 230 12625.00 107.05 54987.97 88888.00 2011-08-18 21:12:13.625 230 12625.00 107.05 54987.97 88888.00 2011-08-18 21:12:13.750 230 12625.05 107.05 54987.97 88888.00 2011-08-18 21:12:13.875 230 12625.08 107.05 54988.00 88888.00 2011-08-18 21:12:14.000 230 12625.12 107.05 54987.97 88888.00 2011-08-18 21:12:14.125 230 12625.17 107.05 54987.97 88888.00 2011-08-18 21:12:14.250 230 12625.15 107.03 54988.00 88888.00 2011-08-18 21:12:14.375 230 12625.10 107.05 54988.03 88888.00 2011-08-18 21:12:14.500 230 12625.05 107.05 54987.97 88888.00 2011-08-18 21:12:14.625 230 12625.08 107.03 54987.97 88888.00 2011-08-18 21:12:14.750 230 12625.05 107.03 54987.97 88888.00 2011-08-18 21:12:14.875 230 12625.08 107.03 54988.00 88888.00 2011-08-18 21:12:15.000 230 12625.05 107.03 54988.00 88888.00 2011-08-18 21:12:15.125 230 12625.05 107.03 54988.03 88888.00 2011-08-18 21:12:15.250 230 12625.02 107.00 54988.00 88888.00 2011-08-18 21:12:15.375 230 12625.05 107.03 54988.03 88888.00 2011-08-18 21:12:15.500 230 12625.08 107.03 54988.03 88888.00 2011-08-18 21:12:15.625 230 12625.10 107.03 54988.00 88888.00 2011-08-18 21:12:15.750 230 12625.08 107.03 54988.00 88888.00 2011-08-18 21:12:15.875 230 12625.08 107.03 54987.97 88888.00 2011-08-18 21:12:16.000 230 12625.08 107.00 54987.97 88888.00 2011-08-18 21:12:16.125 230 12625.08 106.97 54987.97 88888.00 2011-08-18 21:12:16.250 230 12625.05 106.97 54988.00 88888.00 2011-08-18 21:12:16.375 230 12625.05 106.97 54987.97 88888.00 2011-08-18 21:12:16.500 230 12625.05 107.00 54987.97 88888.00 2011-08-18 21:12:16.625 230 12625.12 107.03 54987.97 88888.00 2011-08-18 21:12:16.750 230 12625.10 107.00 54988.00 88888.00 2011-08-18 21:12:16.875 230 12625.12 107.00 54987.97 88888.00 2011-08-18 21:12:17.000 230 12625.20 107.00 54987.97 88888.00 2011-08-18 21:12:17.125 230 12625.20 106.97 54987.95 88888.00 2011-08-18 21:12:17.250 230 12625.12 106.95 54987.97 88888.00 2011-08-18 21:12:17.375 230 12625.05 106.92 54987.97 88888.00 2011-08-18 21:12:17.500 230 12625.02 106.92 54987.97 88888.00 2011-08-18 21:12:17.625 230 12625.08 106.95 54987.97 88888.00 2011-08-18 21:12:17.750 230 12625.17 106.95 54988.00 88888.00 2011-08-18 21:12:17.875 230 12625.15 106.95 54988.00 88888.00 2011-08-18 21:12:18.000 230 12625.05 106.95 54987.97 88888.00 2011-08-18 21:12:18.125 230 12625.02 106.97 54987.97 88888.00 2011-08-18 21:12:18.250 230 12625.05 106.95 54988.00 88888.00 2011-08-18 21:12:18.375 230 12625.12 106.97 54988.03 88888.00 2011-08-18 21:12:18.500 230 12625.15 106.97 54988.03 88888.00 2011-08-18 21:12:18.625 230 12625.15 106.95 54988.00 88888.00 2011-08-18 21:12:18.750 230 12625.12 106.95 54987.97 88888.00 2011-08-18 21:12:18.875 230 12625.10 106.92 54988.00 88888.00 2011-08-18 21:12:19.000 230 12625.15 106.95 54988.00 88888.00 2011-08-18 21:12:19.125 230 12625.17 106.92 54988.00 88888.00 2011-08-18 21:12:19.250 230 12625.20 106.95 54988.03 88888.00 2011-08-18 21:12:19.375 230 12625.17 106.92 54988.00 88888.00 2011-08-18 21:12:19.500 230 12625.17 106.95 54988.00 88888.00 2011-08-18 21:12:19.625 230 12625.17 106.90 54988.00 88888.00 2011-08-18 21:12:19.750 230 12625.15 106.92 54987.97 88888.00 2011-08-18 21:12:19.875 230 12625.15 106.95 54988.00 88888.00 2011-08-18 21:12:20.000 230 12625.12 106.95 54988.00 88888.00 2011-08-18 21:12:20.125 230 12625.12 106.95 54988.00 88888.00 2011-08-18 21:12:20.250 230 12625.05 106.92 54988.00 88888.00 2011-08-18 21:12:20.375 230 12625.12 106.92 54988.03 88888.00 2011-08-18 21:12:20.500 230 12625.15 106.92 54988.05 88888.00 2011-08-18 21:12:20.625 230 12625.15 106.90 54988.05 88888.00 2011-08-18 21:12:20.750 230 12625.23 106.88 54988.05 88888.00 2011-08-18 21:12:20.875 230 12625.25 106.90 54988.03 88888.00 2011-08-18 21:12:21.000 230 12625.25 106.88 54988.03 88888.00 2011-08-18 21:12:21.125 230 12625.23 106.88 54988.03 88888.00 2011-08-18 21:12:21.250 230 12625.23 106.85 54988.07 88888.00 2011-08-18 21:12:21.375 230 12625.30 106.90 54988.07 88888.00 2011-08-18 21:12:21.500 230 12625.23 106.92 54988.05 88888.00 2011-08-18 21:12:21.625 230 12625.15 106.90 54988.03 88888.00 2011-08-18 21:12:21.750 230 12625.17 106.88 54988.03 88888.00 2011-08-18 21:12:21.875 230 12625.25 106.88 54988.05 88888.00 2011-08-18 21:12:22.000 230 12625.25 106.90 54988.05 88888.00 2011-08-18 21:12:22.125 230 12625.27 106.90 54988.05 88888.00 2011-08-18 21:12:22.250 230 12625.25 106.85 54988.05 88888.00 2011-08-18 21:12:22.375 230 12625.25 106.85 54988.05 88888.00 2011-08-18 21:12:22.500 230 12625.25 106.85 54988.05 88888.00 2011-08-18 21:12:22.625 230 12625.25 106.90 54988.07 88888.00 2011-08-18 21:12:22.750 230 12625.23 106.90 54988.07 88888.00 2011-08-18 21:12:22.875 230 12625.20 106.88 54988.05 88888.00 2011-08-18 21:12:23.000 230 12625.23 106.85 54988.05 88888.00 2011-08-18 21:12:23.125 230 12625.20 106.88 54988.05 88888.00 2011-08-18 21:12:23.250 230 12625.23 106.90 54988.07 88888.00 2011-08-18 21:12:23.375 230 12625.27 106.90 54988.07 88888.00 2011-08-18 21:12:23.500 230 12625.27 106.90 54988.10 88888.00 2011-08-18 21:12:23.625 230 12625.25 106.88 54988.07 88888.00 2011-08-18 21:12:23.750 230 12625.30 106.88 54988.07 88888.00 2011-08-18 21:12:23.875 230 12625.30 106.90 54988.12 88888.00 2011-08-18 21:12:24.000 230 12625.27 106.90 54988.10 88888.00 2011-08-18 21:12:24.125 230 12625.25 106.88 54988.10 88888.00 2011-08-18 21:12:24.250 230 12625.27 106.85 54988.10 88888.00 2011-08-18 21:12:24.375 230 12625.35 106.85 54988.07 88888.00 2011-08-18 21:12:24.500 230 12625.30 106.90 54988.10 88888.00 2011-08-18 21:12:24.625 230 12625.25 106.92 54988.10 88888.00 2011-08-18 21:12:24.750 230 12625.27 106.90 54988.07 88888.00 2011-08-18 21:12:24.875 230 12625.30 106.88 54988.07 88888.00 2011-08-18 21:12:25.000 230 12625.30 106.90 54988.07 88888.00 2011-08-18 21:12:25.125 230 12625.30 106.90 54988.12 88888.00 2011-08-18 21:12:25.250 230 12625.33 106.88 54988.15 88888.00 2011-08-18 21:12:25.375 230 12625.38 106.90 54988.15 88888.00 2011-08-18 21:12:25.500 230 12625.33 106.90 54988.15 88888.00 2011-08-18 21:12:25.625 230 12625.33 106.88 54988.12 88888.00 2011-08-18 21:12:25.750 230 12625.30 106.83 54988.12 88888.00 2011-08-18 21:12:25.875 230 12625.23 106.85 54988.12 88888.00 2011-08-18 21:12:26.000 230 12625.20 106.83 54988.10 88888.00 2011-08-18 21:12:26.125 230 12625.20 106.85 54988.15 88888.00 2011-08-18 21:12:26.250 230 12625.23 106.85 54988.18 88888.00 2011-08-18 21:12:26.375 230 12625.30 106.88 54988.18 88888.00 2011-08-18 21:12:26.500 230 12625.30 106.88 54988.15 88888.00 2011-08-18 21:12:26.625 230 12625.23 106.85 54988.12 88888.00 2011-08-18 21:12:26.750 230 12625.23 106.85 54988.15 88888.00 2011-08-18 21:12:26.875 230 12625.25 106.85 54988.12 88888.00 2011-08-18 21:12:27.000 230 12625.25 106.85 54988.15 88888.00 2011-08-18 21:12:27.125 230 12625.23 106.85 54988.15 88888.00 2011-08-18 21:12:27.250 230 12625.23 106.85 54988.12 88888.00 2011-08-18 21:12:27.375 230 12625.23 106.83 54988.10 88888.00 2011-08-18 21:12:27.500 230 12625.23 106.83 54988.12 88888.00 2011-08-18 21:12:27.625 230 12625.25 106.85 54988.15 88888.00 2011-08-18 21:12:27.750 230 12625.23 106.88 54988.18 88888.00 2011-08-18 21:12:27.875 230 12625.20 106.88 54988.15 88888.00 2011-08-18 21:12:28.000 230 12625.23 106.85 54988.15 88888.00 2011-08-18 21:12:28.125 230 12625.23 106.83 54988.15 88888.00 2011-08-18 21:12:28.250 230 12625.17 106.83 54988.18 88888.00 2011-08-18 21:12:28.375 230 12625.20 106.85 54988.18 88888.00 2011-08-18 21:12:28.500 230 12625.30 106.90 54988.18 88888.00 2011-08-18 21:12:28.625 230 12625.27 106.90 54988.18 88888.00 2011-08-18 21:12:28.750 230 12625.25 106.88 54988.15 88888.00 2011-08-18 21:12:28.875 230 12625.23 106.85 54988.15 88888.00 2011-08-18 21:12:29.000 230 12625.23 106.83 54988.12 88888.00 2011-08-18 21:12:29.125 230 12625.27 106.85 54988.15 88888.00 2011-08-18 21:12:29.250 230 12625.30 106.85 54988.18 88888.00 2011-08-18 21:12:29.375 230 12625.30 106.85 54988.18 88888.00 2011-08-18 21:12:29.500 230 12625.30 106.83 54988.18 88888.00 2011-08-18 21:12:29.625 230 12625.27 106.85 54988.18 88888.00 2011-08-18 21:12:29.750 230 12625.27 106.85 54988.20 88888.00 2011-08-18 21:12:29.875 230 12625.30 106.88 54988.20 88888.00 2011-08-18 21:12:30.000 230 12625.25 106.88 54988.18 88888.00 2011-08-18 21:12:30.125 230 12625.23 106.85 54988.18 88888.00 2011-08-18 21:12:30.250 230 12625.27 106.83 54988.15 88888.00 2011-08-18 21:12:30.375 230 12625.33 106.85 54988.15 88888.00 2011-08-18 21:12:30.500 230 12625.30 106.88 54988.12 88888.00 2011-08-18 21:12:30.625 230 12625.27 106.85 54988.18 88888.00 2011-08-18 21:12:30.750 230 12625.27 106.88 54988.18 88888.00 2011-08-18 21:12:30.875 230 12625.30 106.90 54988.18 88888.00 2011-08-18 21:12:31.000 230 12625.33 106.90 54988.20 88888.00 2011-08-18 21:12:31.125 230 12625.27 106.90 54988.22 88888.00 2011-08-18 21:12:31.250 230 12625.30 106.85 54988.20 88888.00 2011-08-18 21:12:31.375 230 12625.33 106.90 54988.20 88888.00 2011-08-18 21:12:31.500 230 12625.33 106.90 54988.22 88888.00 2011-08-18 21:12:31.625 230 12625.38 106.85 54988.20 88888.00 2011-08-18 21:12:31.750 230 12625.35 106.85 54988.20 88888.00 2011-08-18 21:12:31.875 230 12625.25 106.83 54988.15 88888.00 2011-08-18 21:12:32.000 230 12625.25 106.85 54988.15 88888.00 2011-08-18 21:12:32.125 230 12625.25 106.88 54988.20 88888.00 2011-08-18 21:12:32.250 230 12625.25 106.85 54988.22 88888.00 2011-08-18 21:12:32.375 230 12625.23 106.85 54988.18 88888.00 2011-08-18 21:12:32.500 230 12625.23 106.90 54988.22 88888.00 2011-08-18 21:12:32.625 230 12625.25 106.90 54988.20 88888.00 2011-08-18 21:12:32.750 230 12625.25 106.88 54988.18 88888.00 2011-08-18 21:12:32.875 230 12625.30 106.88 54988.18 88888.00 2011-08-18 21:12:33.000 230 12625.35 106.90 54988.18 88888.00 2011-08-18 21:12:33.125 230 12625.33 106.90 54988.18 88888.00 2011-08-18 21:12:33.250 230 12625.33 106.90 54988.20 88888.00 2011-08-18 21:12:33.375 230 12625.33 106.90 54988.20 88888.00 2011-08-18 21:12:33.500 230 12625.33 106.88 54988.18 88888.00 2011-08-18 21:12:33.625 230 12625.30 106.88 54988.20 88888.00 2011-08-18 21:12:33.750 230 12625.30 106.88 54988.20 88888.00 2011-08-18 21:12:33.875 230 12625.27 106.85 54988.22 88888.00 2011-08-18 21:12:34.000 230 12625.27 106.88 54988.20 88888.00 2011-08-18 21:12:34.125 230 12625.27 106.90 54988.22 88888.00 2011-08-18 21:12:34.250 230 12625.27 106.90 54988.22 88888.00 2011-08-18 21:12:34.375 230 12625.27 106.92 54988.20 88888.00 2011-08-18 21:12:34.500 230 12625.25 106.90 54988.25 88888.00 2011-08-18 21:12:34.625 230 12625.33 106.88 54988.22 88888.00 2011-08-18 21:12:34.750 230 12625.38 106.88 54988.25 88888.00 2011-08-18 21:12:34.875 230 12625.40 106.90 54988.22 88888.00 2011-08-18 21:12:35.000 230 12625.45 106.92 54988.22 88888.00 2011-08-18 21:12:35.125 230 12625.48 106.90 54988.22 88888.00 2011-08-18 21:12:35.250 230 12625.45 106.90 54988.22 88888.00 2011-08-18 21:12:35.375 230 12625.42 106.92 54988.20 88888.00 2011-08-18 21:12:35.500 230 12625.42 106.92 54988.22 88888.00 2011-08-18 21:12:35.625 230 12625.35 106.92 54988.22 88888.00 2011-08-18 21:12:35.750 230 12625.33 106.90 54988.20 88888.00 2011-08-18 21:12:35.875 230 12625.35 106.92 54988.22 88888.00 2011-08-18 21:12:36.000 230 12625.38 106.90 54988.25 88888.00 2011-08-18 21:12:36.125 230 12625.38 106.90 54988.22 88888.00 2011-08-18 21:12:36.250 230 12625.40 106.90 54988.20 88888.00 2011-08-18 21:12:36.375 230 12625.38 106.90 54988.20 88888.00 2011-08-18 21:12:36.500 230 12625.35 106.90 54988.20 88888.00 2011-08-18 21:12:36.625 230 12625.35 106.92 54988.20 88888.00 2011-08-18 21:12:36.750 230 12625.35 106.90 54988.20 88888.00 2011-08-18 21:12:36.875 230 12625.33 106.90 54988.22 88888.00 2011-08-18 21:12:37.000 230 12625.38 106.95 54988.22 88888.00 2011-08-18 21:12:37.125 230 12625.40 106.97 54988.22 88888.00 2011-08-18 21:12:37.250 230 12625.38 106.97 54988.22 88888.00 2011-08-18 21:12:37.375 230 12625.42 107.00 54988.22 88888.00 2011-08-18 21:12:37.500 230 12625.48 106.97 54988.20 88888.00 2011-08-18 21:12:37.625 230 12625.42 106.95 54988.20 88888.00 2011-08-18 21:12:37.750 230 12625.40 106.97 54988.20 88888.00 2011-08-18 21:12:37.875 230 12625.40 106.92 54988.22 88888.00 2011-08-18 21:12:38.000 230 12625.42 106.95 54988.25 88888.00 2011-08-18 21:12:38.125 230 12625.42 106.97 54988.22 88888.00 2011-08-18 21:12:38.250 230 12625.42 106.97 54988.28 88888.00 2011-08-18 21:12:38.375 230 12625.50 107.03 54988.25 88888.00 2011-08-18 21:12:38.500 230 12625.48 107.03 54988.25 88888.00 2011-08-18 21:12:38.625 230 12625.42 107.03 54988.22 88888.00 2011-08-18 21:12:38.750 230 12625.40 107.00 54988.22 88888.00 2011-08-18 21:12:38.875 230 12625.40 107.05 54988.22 88888.00 2011-08-18 21:12:39.000 230 12625.42 107.05 54988.22 88888.00 2011-08-18 21:12:39.125 230 12625.42 107.03 54988.20 88888.00 2011-08-18 21:12:39.250 230 12625.42 107.00 54988.22 88888.00 2011-08-18 21:12:39.375 230 12625.45 107.03 54988.20 88888.00 2011-08-18 21:12:39.500 230 12625.42 107.03 54988.20 88888.00 2011-08-18 21:12:39.625 230 12625.42 107.05 54988.22 88888.00 2011-08-18 21:12:39.750 230 12625.40 107.03 54988.25 88888.00 2011-08-18 21:12:39.875 230 12625.40 107.05 54988.22 88888.00 2011-08-18 21:12:40.000 230 12625.45 107.08 54988.22 88888.00 2011-08-18 21:12:40.125 230 12625.45 107.08 54988.25 88888.00 2011-08-18 21:12:40.250 230 12625.40 107.03 54988.25 88888.00 2011-08-18 21:12:40.375 230 12625.42 107.03 54988.22 88888.00 2011-08-18 21:12:40.500 230 12625.42 107.03 54988.20 88888.00 2011-08-18 21:12:40.625 230 12625.38 107.00 54988.20 88888.00 2011-08-18 21:12:40.750 230 12625.38 107.05 54988.22 88888.00 2011-08-18 21:12:40.875 230 12625.38 107.05 54988.25 88888.00 2011-08-18 21:12:41.000 230 12625.40 107.05 54988.20 88888.00 2011-08-18 21:12:41.125 230 12625.42 107.05 54988.20 88888.00 2011-08-18 21:12:41.250 230 12625.48 107.05 54988.20 88888.00 2011-08-18 21:12:41.375 230 12625.50 107.03 54988.25 88888.00 2011-08-18 21:12:41.500 230 12625.50 107.08 54988.25 88888.00 2011-08-18 21:12:41.625 230 12625.48 107.05 54988.22 88888.00 2011-08-18 21:12:41.750 230 12625.40 107.03 54988.22 88888.00 2011-08-18 21:12:41.875 230 12625.42 107.00 54988.22 88888.00 2011-08-18 21:12:42.000 230 12625.45 107.03 54988.22 88888.00 2011-08-18 21:12:42.125 230 12625.55 107.05 54988.22 88888.00 2011-08-18 21:12:42.250 230 12625.60 107.03 54988.28 88888.00 2011-08-18 21:12:42.375 230 12625.55 107.03 54988.28 88888.00 2011-08-18 21:12:42.500 230 12625.48 107.03 54988.25 88888.00 2011-08-18 21:12:42.625 230 12625.48 107.00 54988.25 88888.00 2011-08-18 21:12:42.750 230 12625.55 107.03 54988.22 88888.00 2011-08-18 21:12:42.875 230 12625.58 107.03 54988.20 88888.00 2011-08-18 21:12:43.000 230 12625.55 107.05 54988.20 88888.00 2011-08-18 21:12:43.125 230 12625.55 107.08 54988.22 88888.00 2011-08-18 21:12:43.250 230 12625.58 107.03 54988.22 88888.00 2011-08-18 21:12:43.375 230 12625.62 107.00 54988.22 88888.00 2011-08-18 21:12:43.500 230 12625.60 107.05 54988.22 88888.00 2011-08-18 21:12:43.625 230 12625.58 107.08 54988.25 88888.00 2011-08-18 21:12:43.750 230 12625.52 107.08 54988.25 88888.00 2011-08-18 21:12:43.875 230 12625.50 107.08 54988.25 88888.00 2011-08-18 21:12:44.000 230 12625.48 107.05 54988.25 88888.00 2011-08-18 21:12:44.125 230 12625.52 107.05 54988.30 88888.00 2011-08-18 21:12:44.250 230 12625.60 107.03 54988.28 88888.00 2011-08-18 21:12:44.375 230 12625.62 107.03 54988.22 88888.00 2011-08-18 21:12:44.500 230 12625.55 107.03 54988.25 88888.00 2011-08-18 21:12:44.625 230 12625.60 107.00 54988.28 88888.00 2011-08-18 21:12:44.750 230 12625.65 107.03 54988.28 88888.00 2011-08-18 21:12:44.875 230 12625.62 107.05 54988.28 88888.00 2011-08-18 21:12:45.000 230 12625.58 107.05 54988.28 88888.00 2011-08-18 21:12:45.125 230 12625.55 107.05 54988.30 88888.00 2011-08-18 21:12:45.250 230 12625.55 107.05 54988.30 88888.00 2011-08-18 21:12:45.375 230 12625.60 107.05 54988.30 88888.00 2011-08-18 21:12:45.500 230 12625.58 107.05 54988.28 88888.00 2011-08-18 21:12:45.625 230 12625.58 107.08 54988.28 88888.00 2011-08-18 21:12:45.750 230 12625.55 107.10 54988.25 88888.00 2011-08-18 21:12:45.875 230 12625.55 107.05 54988.25 88888.00 2011-08-18 21:12:46.000 230 12625.50 107.08 54988.25 88888.00 2011-08-18 21:12:46.125 230 12625.45 107.12 54988.30 88888.00 2011-08-18 21:12:46.250 230 12625.42 107.10 54988.30 88888.00 2011-08-18 21:12:46.375 230 12625.45 107.10 54988.30 88888.00 2011-08-18 21:12:46.500 230 12625.45 107.08 54988.28 88888.00 2011-08-18 21:12:46.625 230 12625.45 107.08 54988.25 88888.00 2011-08-18 21:12:46.750 230 12625.45 107.08 54988.25 88888.00 2011-08-18 21:12:46.875 230 12625.55 107.08 54988.28 88888.00 2011-08-18 21:12:47.000 230 12625.55 107.05 54988.22 88888.00 2011-08-18 21:12:47.125 230 12625.52 107.08 54988.25 88888.00 2011-08-18 21:12:47.250 230 12625.60 107.08 54988.25 88888.00 2011-08-18 21:12:47.375 230 12625.70 107.08 54988.25 88888.00 2011-08-18 21:12:47.500 230 12625.67 107.08 54988.28 88888.00 2011-08-18 21:12:47.625 230 12625.62 107.10 54988.28 88888.00 2011-08-18 21:12:47.750 230 12625.62 107.08 54988.28 88888.00 2011-08-18 21:12:47.875 230 12625.62 107.10 54988.28 88888.00 2011-08-18 21:12:48.000 230 12625.60 107.10 54988.28 88888.00 2011-08-18 21:12:48.125 230 12625.55 107.08 54988.25 88888.00 2011-08-18 21:12:48.250 230 12625.52 107.05 54988.25 88888.00 2011-08-18 21:12:48.375 230 12625.58 107.08 54988.28 88888.00 2011-08-18 21:12:48.500 230 12625.67 107.10 54988.28 88888.00 2011-08-18 21:12:48.625 230 12625.70 107.12 54988.28 88888.00 2011-08-18 21:12:48.750 230 12625.62 107.08 54988.25 88888.00 2011-08-18 21:12:48.875 230 12625.55 107.08 54988.25 88888.00 2011-08-18 21:12:49.000 230 12625.60 107.10 54988.25 88888.00 2011-08-18 21:12:49.125 230 12625.67 107.10 54988.22 88888.00 2011-08-18 21:12:49.250 230 12625.67 107.05 54988.25 88888.00 2011-08-18 21:12:49.375 230 12625.70 107.08 54988.25 88888.00 2011-08-18 21:12:49.500 230 12625.70 107.10 54988.25 88888.00 2011-08-18 21:12:49.625 230 12625.62 107.05 54988.22 88888.00 2011-08-18 21:12:49.750 230 12625.65 107.03 54988.28 88888.00 2011-08-18 21:12:49.875 230 12625.73 107.08 54988.28 88888.00 2011-08-18 21:12:50.000 230 12625.65 107.05 54988.25 88888.00 2011-08-18 21:12:50.125 230 12625.65 107.03 54988.25 88888.00 2011-08-18 21:12:50.250 230 12625.73 107.03 54988.25 88888.00 2011-08-18 21:12:50.375 230 12625.73 107.08 54988.28 88888.00 2011-08-18 21:12:50.500 230 12625.62 107.10 54988.30 88888.00 2011-08-18 21:12:50.625 230 12625.58 107.05 54988.28 88888.00 2011-08-18 21:12:50.750 230 12625.62 107.03 54988.28 88888.00 2011-08-18 21:12:50.875 230 12625.70 107.03 54988.28 88888.00 2011-08-18 21:12:51.000 230 12625.73 107.03 54988.28 88888.00 2011-08-18 21:12:51.125 230 12625.67 107.03 54988.30 88888.00 2011-08-18 21:12:51.250 230 12625.65 107.05 54988.30 88888.00 2011-08-18 21:12:51.375 230 12625.65 107.03 54988.28 88888.00 2011-08-18 21:12:51.500 230 12625.70 107.03 54988.25 88888.00 2011-08-18 21:12:51.625 230 12625.70 107.03 54988.28 88888.00 2011-08-18 21:12:51.750 230 12625.65 107.05 54988.25 88888.00 2011-08-18 21:12:51.875 230 12625.62 107.03 54988.22 88888.00 2011-08-18 21:12:52.000 230 12625.67 107.05 54988.25 88888.00 2011-08-18 21:12:52.125 230 12625.73 107.08 54988.25 88888.00 2011-08-18 21:12:52.250 230 12625.70 107.05 54988.25 88888.00 2011-08-18 21:12:52.375 230 12625.67 107.03 54988.25 88888.00 2011-08-18 21:12:52.500 230 12625.65 107.00 54988.25 88888.00 2011-08-18 21:12:52.625 230 12625.70 107.03 54988.25 88888.00 2011-08-18 21:12:52.750 230 12625.73 107.05 54988.28 88888.00 2011-08-18 21:12:52.875 230 12625.77 107.05 54988.28 88888.00 2011-08-18 21:12:53.000 230 12625.80 107.03 54988.25 88888.00 2011-08-18 21:12:53.125 230 12625.77 107.05 54988.25 88888.00 2011-08-18 21:12:53.250 230 12625.75 107.05 54988.28 88888.00 2011-08-18 21:12:53.375 230 12625.75 107.03 54988.28 88888.00 2011-08-18 21:12:53.500 230 12625.75 107.03 54988.25 88888.00 2011-08-18 21:12:53.625 230 12625.73 107.03 54988.25 88888.00 2011-08-18 21:12:53.750 230 12625.73 107.00 54988.25 88888.00 2011-08-18 21:12:53.875 230 12625.77 107.03 54988.25 88888.00 2011-08-18 21:12:54.000 230 12625.80 107.00 54988.28 88888.00 2011-08-18 21:12:54.125 230 12625.83 107.00 54988.25 88888.00 2011-08-18 21:12:54.250 230 12625.83 107.03 54988.28 88888.00 2011-08-18 21:12:54.375 230 12625.90 107.03 54988.28 88888.00 2011-08-18 21:12:54.500 230 12625.85 107.03 54988.28 88888.00 2011-08-18 21:12:54.625 230 12625.77 107.00 54988.28 88888.00 2011-08-18 21:12:54.750 230 12625.75 107.00 54988.30 88888.00 2011-08-18 21:12:54.875 230 12625.75 107.00 54988.30 88888.00 2011-08-18 21:12:55.000 230 12625.75 107.00 54988.30 88888.00 2011-08-18 21:12:55.125 230 12625.75 107.00 54988.30 88888.00 2011-08-18 21:12:55.250 230 12625.75 107.00 54988.32 88888.00 2011-08-18 21:12:55.375 230 12625.73 106.97 54988.32 88888.00 2011-08-18 21:12:55.500 230 12625.73 106.97 54988.30 88888.00 2011-08-18 21:12:55.625 230 12625.73 106.97 54988.30 88888.00 2011-08-18 21:12:55.750 230 12625.77 107.00 54988.30 88888.00 2011-08-18 21:12:55.875 230 12625.80 107.03 54988.30 88888.00 2011-08-18 21:12:56.000 230 12625.75 106.95 54988.30 88888.00 2011-08-18 21:12:56.125 230 12625.80 106.95 54988.32 88888.00 2011-08-18 21:12:56.250 230 12625.75 106.97 54988.30 88888.00 2011-08-18 21:12:56.375 230 12625.77 106.97 54988.30 88888.00 2011-08-18 21:12:56.500 230 12625.75 106.95 54988.30 88888.00 2011-08-18 21:12:56.625 230 12625.73 106.97 54988.30 88888.00 2011-08-18 21:12:56.750 230 12625.70 107.00 54988.30 88888.00 2011-08-18 21:12:56.875 230 12625.77 107.00 54988.28 88888.00 2011-08-18 21:12:57.000 230 12625.80 107.00 54988.30 88888.00 2011-08-18 21:12:57.125 230 12625.77 106.97 54988.32 88888.00 2011-08-18 21:12:57.250 230 12625.77 107.00 54988.32 88888.00 2011-08-18 21:12:57.375 230 12625.88 107.00 54988.30 88888.00 2011-08-18 21:12:57.500 230 12625.95 106.97 54988.32 88888.00 2011-08-18 21:12:57.625 230 12625.95 107.03 54988.35 88888.00 2011-08-18 21:12:57.750 230 12625.90 107.03 54988.35 88888.00 2011-08-18 21:12:57.875 230 12625.88 106.97 54988.35 88888.00 2011-08-18 21:12:58.000 230 12625.90 106.97 54988.35 88888.00 2011-08-18 21:12:58.125 230 12625.88 106.97 54988.35 88888.00 2011-08-18 21:12:58.250 230 12625.83 106.97 54988.35 88888.00 2011-08-18 21:12:58.375 230 12625.85 106.97 54988.35 88888.00 2011-08-18 21:12:58.500 230 12625.88 106.97 54988.32 88888.00 2011-08-18 21:12:58.625 230 12625.90 106.97 54988.38 88888.00 2011-08-18 21:12:58.750 230 12625.90 106.97 54988.35 88888.00 2011-08-18 21:12:58.875 230 12625.95 106.95 54988.35 88888.00 2011-08-18 21:12:59.000 230 12625.90 106.97 54988.35 88888.00 2011-08-18 21:12:59.125 230 12625.88 107.00 54988.38 88888.00 2011-08-18 21:12:59.250 230 12625.83 106.97 54988.35 88888.00 2011-08-18 21:12:59.375 230 12625.88 107.00 54988.32 88888.00 2011-08-18 21:12:59.500 230 12625.92 107.00 54988.32 88888.00 2011-08-18 21:12:59.625 230 12625.90 106.95 54988.32 88888.00 2011-08-18 21:12:59.750 230 12625.88 106.95 54988.32 88888.00 2011-08-18 21:12:59.875 230 12625.90 106.95 54988.35 88888.00 2011-08-18 21:13:00.000 230 12625.95 106.97 54988.35 88888.00 2011-08-18 21:13:00.125 230 12625.95 107.00 54988.32 88888.00 2011-08-18 21:13:00.250 230 12625.92 107.00 54988.35 88888.00 2011-08-18 21:13:00.375 230 12625.92 107.00 54988.32 88888.00 2011-08-18 21:13:00.500 230 12625.92 107.03 54988.35 88888.00 2011-08-18 21:13:00.625 230 12625.92 107.00 54988.35 88888.00 2011-08-18 21:13:00.750 230 12625.92 107.03 54988.35 88888.00 2011-08-18 21:13:00.875 230 12625.95 107.03 54988.35 88888.00 2011-08-18 21:13:01.000 230 12625.98 107.00 54988.35 88888.00 2011-08-18 21:13:01.125 230 12625.90 107.03 54988.32 88888.00 2011-08-18 21:13:01.250 230 12625.90 107.00 54988.32 88888.00 2011-08-18 21:13:01.375 230 12625.95 107.00 54988.32 88888.00 2011-08-18 21:13:01.500 230 12625.95 107.00 54988.35 88888.00 2011-08-18 21:13:01.625 230 12625.90 106.97 54988.32 88888.00 2011-08-18 21:13:01.750 230 12625.95 106.97 54988.32 88888.00 2011-08-18 21:13:01.875 230 12626.02 106.97 54988.32 88888.00 2011-08-18 21:13:02.000 230 12626.00 107.00 54988.35 88888.00 2011-08-18 21:13:02.125 230 12625.95 107.03 54988.38 88888.00 2011-08-18 21:13:02.250 230 12626.00 107.03 54988.35 88888.00 2011-08-18 21:13:02.375 230 12626.02 107.03 54988.38 88888.00 2011-08-18 21:13:02.500 230 12626.02 107.03 54988.35 88888.00 2011-08-18 21:13:02.625 230 12626.00 107.00 54988.32 88888.00 2011-08-18 21:13:02.750 230 12625.90 107.00 54988.35 88888.00 2011-08-18 21:13:02.875 230 12625.90 107.03 54988.35 88888.00 2011-08-18 21:13:03.000 230 12625.90 107.03 54988.32 88888.00 2011-08-18 21:13:03.125 230 12625.92 107.00 54988.35 88888.00 2011-08-18 21:13:03.250 230 12625.88 106.97 54988.35 88888.00 2011-08-18 21:13:03.375 230 12625.85 106.95 54988.30 88888.00 2011-08-18 21:13:03.500 230 12625.90 107.00 54988.30 88888.00 2011-08-18 21:13:03.625 230 12625.98 107.00 54988.35 88888.00 2011-08-18 21:13:03.750 230 12625.92 106.97 54988.40 88888.00 2011-08-18 21:13:03.875 230 12625.98 107.00 54988.40 88888.00 2011-08-18 21:13:04.000 230 12626.00 106.97 54988.38 88888.00 2011-08-18 21:13:04.125 230 12626.00 106.97 54988.38 88888.00 2011-08-18 21:13:04.250 230 12625.95 106.97 54988.40 88888.00 2011-08-18 21:13:04.375 230 12625.92 106.97 54988.40 88888.00 2011-08-18 21:13:04.500 230 12625.92 106.97 54988.40 88888.00 2011-08-18 21:13:04.625 230 12625.98 106.97 54988.40 88888.00 2011-08-18 21:13:04.750 230 12626.00 107.00 54988.43 88888.00 2011-08-18 21:13:04.875 230 12626.02 107.03 54988.43 88888.00 2011-08-18 21:13:05.000 230 12625.95 107.03 54988.40 88888.00 2011-08-18 21:13:05.125 230 12625.90 107.03 54988.40 88888.00 2011-08-18 21:13:05.250 230 12625.88 107.00 54988.38 88888.00 2011-08-18 21:13:05.375 230 12625.92 107.00 54988.35 88888.00 2011-08-18 21:13:05.500 230 12625.95 107.00 54988.38 88888.00 2011-08-18 21:13:05.625 230 12625.98 106.97 54988.38 88888.00 2011-08-18 21:13:05.750 230 12625.98 106.95 54988.40 88888.00 2011-08-18 21:13:05.875 230 12626.02 107.00 54988.40 88888.00 2011-08-18 21:13:06.000 230 12626.02 106.97 54988.40 88888.00 2011-08-18 21:13:06.125 230 12626.05 107.00 54988.40 88888.00 2011-08-18 21:13:06.250 230 12625.95 107.00 54988.40 88888.00 2011-08-18 21:13:06.375 230 12625.95 107.00 54988.40 88888.00 2011-08-18 21:13:06.500 230 12626.00 107.03 54988.40 88888.00 2011-08-18 21:13:06.625 230 12626.00 107.03 54988.40 88888.00 2011-08-18 21:13:06.750 230 12625.95 107.03 54988.40 88888.00 2011-08-18 21:13:06.875 230 12625.98 107.03 54988.40 88888.00 2011-08-18 21:13:07.000 230 12625.98 107.00 54988.40 88888.00 2011-08-18 21:13:07.125 230 12626.00 106.97 54988.40 88888.00 2011-08-18 21:13:07.250 230 12625.98 106.97 54988.40 88888.00 2011-08-18 21:13:07.375 230 12626.05 107.00 54988.43 88888.00 2011-08-18 21:13:07.500 230 12626.05 107.03 54988.43 88888.00 2011-08-18 21:13:07.625 230 12626.02 107.03 54988.43 88888.00 2011-08-18 21:13:07.750 230 12626.02 107.03 54988.43 88888.00 2011-08-18 21:13:07.875 230 12626.00 107.03 54988.40 88888.00 2011-08-18 21:13:08.000 230 12625.98 107.03 54988.40 88888.00 2011-08-18 21:13:08.125 230 12625.92 107.00 54988.40 88888.00 2011-08-18 21:13:08.250 230 12625.92 106.97 54988.43 88888.00 2011-08-18 21:13:08.375 230 12625.98 106.97 54988.40 88888.00 2011-08-18 21:13:08.500 230 12626.02 106.97 54988.40 88888.00 2011-08-18 21:13:08.625 230 12626.02 106.97 54988.40 88888.00 2011-08-18 21:13:08.750 230 12626.02 106.97 54988.40 88888.00 2011-08-18 21:13:08.875 230 12626.00 106.95 54988.40 88888.00 2011-08-18 21:13:09.000 230 12626.02 107.00 54988.38 88888.00 2011-08-18 21:13:09.125 230 12625.98 107.00 54988.40 88888.00 2011-08-18 21:13:09.250 230 12626.02 106.95 54988.38 88888.00 2011-08-18 21:13:09.375 230 12626.08 106.95 54988.38 88888.00 2011-08-18 21:13:09.500 230 12626.12 106.97 54988.43 88888.00 2011-08-18 21:13:09.625 230 12626.15 106.97 54988.43 88888.00 2011-08-18 21:13:09.750 230 12626.17 107.00 54988.40 88888.00 2011-08-18 21:13:09.875 230 12626.05 107.00 54988.40 88888.00 2011-08-18 21:13:10.000 230 12626.00 106.97 54988.40 88888.00 2011-08-18 21:13:10.125 230 12626.05 106.95 54988.43 88888.00 2011-08-18 21:13:10.250 230 12626.08 106.97 54988.40 88888.00 2011-08-18 21:13:10.375 230 12626.08 107.00 54988.40 88888.00 2011-08-18 21:13:10.500 230 12626.10 107.03 54988.40 88888.00 2011-08-18 21:13:10.625 230 12626.08 107.00 54988.40 88888.00 2011-08-18 21:13:10.750 230 12626.15 106.97 54988.40 88888.00 2011-08-18 21:13:10.875 230 12626.15 106.97 54988.40 88888.00 2011-08-18 21:13:11.000 230 12626.15 106.97 54988.40 88888.00 2011-08-18 21:13:11.125 230 12626.15 106.97 54988.40 88888.00 2011-08-18 21:13:11.250 230 12626.12 106.97 54988.40 88888.00 2011-08-18 21:13:11.375 230 12626.08 106.97 54988.38 88888.00 2011-08-18 21:13:11.500 230 12626.08 107.00 54988.40 88888.00 2011-08-18 21:13:11.625 230 12626.10 107.03 54988.40 88888.00 2011-08-18 21:13:11.750 230 12626.10 107.00 54988.43 88888.00 2011-08-18 21:13:11.875 230 12626.15 106.97 54988.40 88888.00 2011-08-18 21:13:12.000 230 12626.20 106.97 54988.38 88888.00 2011-08-18 21:13:12.125 230 12626.12 106.97 54988.38 88888.00 2011-08-18 21:13:12.250 230 12626.02 106.97 54988.38 88888.00 2011-08-18 21:13:12.375 230 12626.08 106.97 54988.35 88888.00 2011-08-18 21:13:12.500 230 12626.15 107.00 54988.38 88888.00 2011-08-18 21:13:12.625 230 12626.17 107.05 54988.40 88888.00 2011-08-18 21:13:12.750 230 12626.20 107.05 54988.43 88888.00 2011-08-18 21:13:12.875 230 12626.23 107.00 54988.40 88888.00 2011-08-18 21:13:13.000 230 12626.23 107.00 54988.38 88888.00 2011-08-18 21:13:13.125 230 12626.17 106.97 54988.38 88888.00 2011-08-18 21:13:13.250 230 12626.15 107.00 54988.40 88888.00 2011-08-18 21:13:13.375 230 12626.20 107.00 54988.43 88888.00 2011-08-18 21:13:13.500 230 12626.12 107.03 54988.43 88888.00 2011-08-18 21:13:13.625 230 12626.17 107.03 54988.40 88888.00 2011-08-18 21:13:13.750 230 12626.25 107.00 54988.40 88888.00 2011-08-18 21:13:13.875 230 12626.27 107.00 54988.38 88888.00 2011-08-18 21:13:14.000 230 12626.30 107.03 54988.38 88888.00 2011-08-18 21:13:14.125 230 12626.25 107.03 54988.40 88888.00 2011-08-18 21:13:14.250 230 12626.12 107.00 54988.40 88888.00 2011-08-18 21:13:14.375 230 12626.15 107.03 54988.38 88888.00 2011-08-18 21:13:14.500 230 12626.12 107.00 54988.40 88888.00 2011-08-18 21:13:14.625 230 12626.17 107.00 54988.40 88888.00 2011-08-18 21:13:14.750 230 12626.15 107.00 54988.40 88888.00 2011-08-18 21:13:14.875 230 12626.08 107.00 54988.40 88888.00 2011-08-18 21:13:15.000 230 12626.08 107.00 54988.38 88888.00 2011-08-18 21:13:15.125 230 12626.10 107.03 54988.38 88888.00 2011-08-18 21:13:15.250 230 12626.12 107.00 54988.38 88888.00 2011-08-18 21:13:15.375 230 12626.17 107.00 54988.38 88888.00 2011-08-18 21:13:15.500 230 12626.20 107.03 54988.38 88888.00 2011-08-18 21:13:15.625 230 12626.25 107.03 54988.43 88888.00 2011-08-18 21:13:15.750 230 12626.27 107.03 54988.40 88888.00 2011-08-18 21:13:15.875 230 12626.27 107.03 54988.40 88888.00 2011-08-18 21:13:16.000 230 12626.30 107.03 54988.40 88888.00 2011-08-18 21:13:16.125 230 12626.30 107.03 54988.40 88888.00 2011-08-18 21:13:16.250 230 12626.27 107.00 54988.40 88888.00 2011-08-18 21:13:16.375 230 12626.27 107.00 54988.40 88888.00 2011-08-18 21:13:16.500 230 12626.27 107.03 54988.38 88888.00 2011-08-18 21:13:16.625 230 12626.20 107.00 54988.43 88888.00 2011-08-18 21:13:16.750 230 12626.17 107.05 54988.40 88888.00 2011-08-18 21:13:16.875 230 12626.23 107.03 54988.40 88888.00 2011-08-18 21:13:17.000 230 12626.25 106.97 54988.40 88888.00 2011-08-18 21:13:17.125 230 12626.25 107.00 54988.43 88888.00 2011-08-18 21:13:17.250 230 12626.23 106.97 54988.43 88888.00 2011-08-18 21:13:17.375 230 12626.25 107.03 54988.40 88888.00 2011-08-18 21:13:17.500 230 12626.25 107.05 54988.40 88888.00 2011-08-18 21:13:17.625 230 12626.17 107.03 54988.38 88888.00 2011-08-18 21:13:17.750 230 12626.17 107.03 54988.40 88888.00 2011-08-18 21:13:17.875 230 12626.15 107.03 54988.38 88888.00 2011-08-18 21:13:18.000 230 12626.23 107.03 54988.40 88888.00 2011-08-18 21:13:18.125 230 12626.27 107.03 54988.40 88888.00 2011-08-18 21:13:18.250 230 12626.25 106.97 54988.43 88888.00 2011-08-18 21:13:18.375 230 12626.23 107.03 54988.43 88888.00 2011-08-18 21:13:18.500 230 12626.23 107.00 54988.43 88888.00 2011-08-18 21:13:18.625 230 12626.23 106.97 54988.43 88888.00 2011-08-18 21:13:18.750 230 12626.20 107.00 54988.40 88888.00 2011-08-18 21:13:18.875 230 12626.25 106.97 54988.40 88888.00 2011-08-18 21:13:19.000 230 12626.25 106.97 54988.43 88888.00 2011-08-18 21:13:19.125 230 12626.20 106.95 54988.45 88888.00 2011-08-18 21:13:19.250 230 12626.15 106.95 54988.45 88888.00 2011-08-18 21:13:19.375 230 12626.27 107.00 54988.45 88888.00 2011-08-18 21:13:19.500 230 12626.33 106.97 54988.43 88888.00 2011-08-18 21:13:19.625 230 12626.30 106.95 54988.40 88888.00 2011-08-18 21:13:19.750 230 12626.27 106.95 54988.38 88888.00 2011-08-18 21:13:19.875 230 12626.20 106.97 54988.43 88888.00 2011-08-18 21:13:20.000 230 12626.20 106.97 54988.43 88888.00 2011-08-18 21:13:20.125 230 12626.23 106.95 54988.45 88888.00 2011-08-18 21:13:20.250 230 12626.27 106.92 54988.40 88888.00 2011-08-18 21:13:20.375 230 12626.30 106.92 54988.40 88888.00 2011-08-18 21:13:20.500 230 12626.30 106.92 54988.38 88888.00 2011-08-18 21:13:20.625 230 12626.30 106.95 54988.40 88888.00 2011-08-18 21:13:20.750 230 12626.27 106.97 54988.43 88888.00 2011-08-18 21:13:20.875 230 12626.27 106.97 54988.40 88888.00 2011-08-18 21:13:21.000 230 12626.27 106.97 54988.40 88888.00 2011-08-18 21:13:21.125 230 12626.30 107.00 54988.40 88888.00 2011-08-18 21:13:21.250 230 12626.30 107.00 54988.45 88888.00 2011-08-18 21:13:21.375 230 12626.33 107.00 54988.45 88888.00 2011-08-18 21:13:21.500 230 12626.33 107.00 54988.43 88888.00 2011-08-18 21:13:21.625 230 12626.30 106.95 54988.43 88888.00 2011-08-18 21:13:21.750 230 12626.30 107.00 54988.43 88888.00 2011-08-18 21:13:21.875 230 12626.35 106.97 54988.43 88888.00 2011-08-18 21:13:22.000 230 12626.38 106.97 54988.43 88888.00 2011-08-18 21:13:22.125 230 12626.35 106.97 54988.40 88888.00 2011-08-18 21:13:22.250 230 12626.27 106.95 54988.40 88888.00 2011-08-18 21:13:22.375 230 12626.30 106.97 54988.40 88888.00 2011-08-18 21:13:22.500 230 12626.27 106.95 54988.40 88888.00 2011-08-18 21:13:22.625 230 12626.35 106.97 54988.40 88888.00 2011-08-18 21:13:22.750 230 12626.38 106.97 54988.43 88888.00 2011-08-18 21:13:22.875 230 12626.33 107.00 54988.43 88888.00 2011-08-18 21:13:23.000 230 12626.33 106.97 54988.38 88888.00 2011-08-18 21:13:23.125 230 12626.35 107.00 54988.40 88888.00 2011-08-18 21:13:23.250 230 12626.38 107.00 54988.43 88888.00 2011-08-18 21:13:23.375 230 12626.38 107.03 54988.40 88888.00 2011-08-18 21:13:23.500 230 12626.35 107.03 54988.38 88888.00 2011-08-18 21:13:23.625 230 12626.33 107.00 54988.38 88888.00 2011-08-18 21:13:23.750 230 12626.27 107.00 54988.38 88888.00 2011-08-18 21:13:23.875 230 12626.30 107.00 54988.38 88888.00 2011-08-18 21:13:24.000 230 12626.38 106.97 54988.43 88888.00 2011-08-18 21:13:24.125 230 12626.40 106.97 54988.45 88888.00 2011-08-18 21:13:24.250 230 12626.40 106.97 54988.35 88888.00 2011-08-18 21:13:24.375 230 12626.48 106.97 54988.32 88888.00 2011-08-18 21:13:24.500 230 12626.50 106.95 54988.35 88888.00 2011-08-18 21:13:24.625 230 12626.45 106.97 54988.35 88888.00 2011-08-18 21:13:24.750 230 12626.40 106.95 54988.35 88888.00 2011-08-18 21:13:24.875 230 12626.35 106.95 54988.35 88888.00 2011-08-18 21:13:25.000 230 12626.35 106.92 54988.38 88888.00 2011-08-18 21:13:25.125 230 12626.40 106.95 54988.43 88888.00 2011-08-18 21:13:25.250 230 12626.40 106.95 54988.43 88888.00 2011-08-18 21:13:25.375 230 12626.40 106.97 54988.43 88888.00 2011-08-18 21:13:25.500 230 12626.35 106.97 54988.40 88888.00 2011-08-18 21:13:25.625 230 12626.33 106.95 54988.40 88888.00 2011-08-18 21:13:25.750 230 12626.35 106.95 54988.40 88888.00 2011-08-18 21:13:25.875 230 12626.35 106.92 54988.40 88888.00 2011-08-18 21:13:26.000 230 12626.33 106.92 54988.40 88888.00 2011-08-18 21:13:26.125 230 12626.33 106.95 54988.43 88888.00 2011-08-18 21:13:26.250 230 12626.30 106.92 54988.43 88888.00 2011-08-18 21:13:26.375 230 12626.38 106.95 54988.43 88888.00 2011-08-18 21:13:26.500 230 12626.35 106.92 54988.43 88888.00 2011-08-18 21:13:26.625 230 12626.35 106.90 54988.38 88888.00 2011-08-18 21:13:26.750 230 12626.38 106.90 54988.40 88888.00 2011-08-18 21:13:26.875 230 12626.35 106.90 54988.40 88888.00 2011-08-18 21:13:27.000 230 12626.27 106.90 54988.35 88888.00 2011-08-18 21:13:27.125 230 12626.33 106.88 54988.38 88888.00 2011-08-18 21:13:27.250 230 12626.38 106.90 54988.38 88888.00 2011-08-18 21:13:27.375 230 12626.35 106.90 54988.40 88888.00 2011-08-18 21:13:27.500 230 12626.33 106.92 54988.43 88888.00 2011-08-18 21:13:27.625 230 12626.30 106.90 54988.40 88888.00 2011-08-18 21:13:27.750 230 12626.30 106.90 54988.40 88888.00 2011-08-18 21:13:27.875 230 12626.35 106.90 54988.40 88888.00 2011-08-18 21:13:28.000 230 12626.38 106.90 54988.38 88888.00 2011-08-18 21:13:28.125 230 12626.35 106.90 54988.43 88888.00 2011-08-18 21:13:28.250 230 12626.27 106.88 54988.43 88888.00 2011-08-18 21:13:28.375 230 12626.35 106.90 54988.40 88888.00 2011-08-18 21:13:28.500 230 12626.40 106.90 54988.40 88888.00 2011-08-18 21:13:28.625 230 12626.40 106.88 54988.40 88888.00 2011-08-18 21:13:28.750 230 12626.33 106.88 54988.40 88888.00 2011-08-18 21:13:28.875 230 12626.25 106.92 54988.40 88888.00 2011-08-18 21:13:29.000 230 12626.25 106.88 54988.38 88888.00 2011-08-18 21:13:29.125 230 12626.33 106.88 54988.43 88888.00 2011-08-18 21:13:29.250 230 12626.30 106.85 54988.43 88888.00 2011-08-18 21:13:29.375 230 12626.33 106.88 54988.43 88888.00 2011-08-18 21:13:29.500 230 12626.35 106.90 54988.40 88888.00 2011-08-18 21:13:29.625 230 12626.45 106.85 54988.40 88888.00 2011-08-18 21:13:29.750 230 12626.45 106.88 54988.40 88888.00 2011-08-18 21:13:29.875 230 12626.42 106.85 54988.43 88888.00 2011-08-18 21:13:30.000 230 12626.40 106.88 54988.43 88888.00 2011-08-18 21:13:30.125 230 12626.38 106.85 54988.40 88888.00 2011-08-18 21:13:30.250 230 12626.35 106.88 54988.40 88888.00 2011-08-18 21:13:30.375 230 12626.38 106.88 54988.38 88888.00 2011-08-18 21:13:30.500 230 12626.38 106.88 54988.43 88888.00 2011-08-18 21:13:30.625 230 12626.42 106.83 54988.40 88888.00 2011-08-18 21:13:30.750 230 12626.42 106.83 54988.38 88888.00 2011-08-18 21:13:30.875 230 12626.42 106.85 54988.38 88888.00 2011-08-18 21:13:31.000 230 12626.40 106.90 54988.38 88888.00 2011-08-18 21:13:31.125 230 12626.40 106.88 54988.38 88888.00 2011-08-18 21:13:31.250 230 12626.35 106.83 54988.38 88888.00 2011-08-18 21:13:31.375 230 12626.35 106.85 54988.38 88888.00 2011-08-18 21:13:31.500 230 12626.35 106.83 54988.43 88888.00 2011-08-18 21:13:31.625 230 12626.40 106.85 54988.43 88888.00 2011-08-18 21:13:31.750 230 12626.40 106.83 54988.45 88888.00 2011-08-18 21:13:31.875 230 12626.42 106.85 54988.45 88888.00 2011-08-18 21:13:32.000 230 12626.42 106.85 54988.40 88888.00 2011-08-18 21:13:32.125 230 12626.45 106.83 54988.45 88888.00 2011-08-18 21:13:32.250 230 12626.42 106.83 54988.43 88888.00 2011-08-18 21:13:32.375 230 12626.45 106.85 54988.43 88888.00 2011-08-18 21:13:32.500 230 12626.45 106.85 54988.43 88888.00 2011-08-18 21:13:32.625 230 12626.42 106.83 54988.43 88888.00 2011-08-18 21:13:32.750 230 12626.45 106.85 54988.45 88888.00 2011-08-18 21:13:32.875 230 12626.45 106.88 54988.47 88888.00 2011-08-18 21:13:33.000 230 12626.42 106.85 54988.45 88888.00 2011-08-18 21:13:33.125 230 12626.42 106.83 54988.47 88888.00 2011-08-18 21:13:33.250 230 12626.42 106.88 54988.47 88888.00 2011-08-18 21:13:33.375 230 12626.45 106.90 54988.50 88888.00 2011-08-18 21:13:33.500 230 12626.40 106.90 54988.47 88888.00 2011-08-18 21:13:33.625 230 12626.38 106.85 54988.45 88888.00 2011-08-18 21:13:33.750 230 12626.38 106.88 54988.45 88888.00 2011-08-18 21:13:33.875 230 12626.45 106.88 54988.45 88888.00 2011-08-18 21:13:34.000 230 12626.52 106.85 54988.43 88888.00 2011-08-18 21:13:34.125 230 12626.45 106.88 54988.43 88888.00 2011-08-18 21:13:34.250 230 12626.40 106.90 54988.47 88888.00 2011-08-18 21:13:34.375 230 12626.42 106.95 54988.47 88888.00 2011-08-18 21:13:34.500 230 12626.42 106.92 54988.47 88888.00 2011-08-18 21:13:34.625 230 12626.42 106.88 54988.47 88888.00 2011-08-18 21:13:34.750 230 12626.48 106.88 54988.45 88888.00 2011-08-18 21:13:34.875 230 12626.48 106.88 54988.43 88888.00 2011-08-18 21:13:35.000 230 12626.45 106.85 54988.45 88888.00 2011-08-18 21:13:35.125 230 12626.40 106.85 54988.43 88888.00 2011-08-18 21:13:35.250 230 12626.38 106.85 54988.45 88888.00 2011-08-18 21:13:35.375 230 12626.40 106.83 54988.43 88888.00 2011-08-18 21:13:35.500 230 12626.38 106.85 54988.43 88888.00 2011-08-18 21:13:35.625 230 12626.35 106.85 54988.45 88888.00 2011-08-18 21:13:35.750 230 12626.38 106.88 54988.45 88888.00 2011-08-18 21:13:35.875 230 12626.45 106.90 54988.43 88888.00 2011-08-18 21:13:36.000 230 12626.42 106.90 54988.45 88888.00 2011-08-18 21:13:36.125 230 12626.45 106.90 54988.45 88888.00 2011-08-18 21:13:36.250 230 12626.38 106.85 54988.45 88888.00 2011-08-18 21:13:36.375 230 12626.33 106.80 54988.45 88888.00 2011-08-18 21:13:36.500 230 12626.35 106.88 54988.45 88888.00 2011-08-18 21:13:36.625 230 12626.38 106.88 54988.47 88888.00 2011-08-18 21:13:36.750 230 12626.38 106.88 54988.47 88888.00 2011-08-18 21:13:36.875 230 12626.38 106.90 54988.47 88888.00 2011-08-18 21:13:37.000 230 12626.40 106.90 54988.45 88888.00 2011-08-18 21:13:37.125 230 12626.40 106.88 54988.47 88888.00 2011-08-18 21:13:37.250 230 12626.40 106.85 54988.50 88888.00 2011-08-18 21:13:37.375 230 12626.40 106.88 54988.50 88888.00 2011-08-18 21:13:37.500 230 12626.45 106.90 54988.50 88888.00 2011-08-18 21:13:37.625 230 12626.50 106.92 54988.50 88888.00 2011-08-18 21:13:37.750 230 12626.52 106.92 54988.47 88888.00 2011-08-18 21:13:37.875 230 12626.50 106.92 54988.47 88888.00 2011-08-18 21:13:38.000 230 12626.42 106.90 54988.47 88888.00 2011-08-18 21:13:38.125 230 12626.42 106.90 54988.50 88888.00 2011-08-18 21:13:38.250 230 12626.42 106.90 54988.47 88888.00 2011-08-18 21:13:38.375 230 12626.48 106.95 54988.50 88888.00 2011-08-18 21:13:38.500 230 12626.48 106.95 54988.45 88888.00 2011-08-18 21:13:38.625 230 12626.50 106.95 54988.47 88888.00 2011-08-18 21:13:38.750 230 12626.55 106.97 54988.50 88888.00 2011-08-18 21:13:38.875 230 12626.50 106.95 54988.50 88888.00 2011-08-18 21:13:39.000 230 12626.50 106.90 54988.50 88888.00 2011-08-18 21:13:39.125 230 12626.48 106.85 54988.50 88888.00 2011-08-18 21:13:39.250 230 12626.55 106.90 54988.50 88888.00 2011-08-18 21:13:39.375 230 12626.55 106.92 54988.53 88888.00 2011-08-18 21:13:39.500 230 12626.50 106.92 54988.53 88888.00 2011-08-18 21:13:39.625 230 12626.48 106.92 54988.50 88888.00 2011-08-18 21:13:39.750 230 12626.48 106.92 54988.53 88888.00 2011-08-18 21:13:39.875 230 12626.50 106.95 54988.55 88888.00 2011-08-18 21:13:40.000 230 12626.50 106.92 54988.50 88888.00 2011-08-18 21:13:40.125 230 12626.55 106.95 54988.53 88888.00 2011-08-18 21:13:40.250 230 12626.58 106.95 54988.55 88888.00 2011-08-18 21:13:40.375 230 12626.58 106.92 54988.53 88888.00 2011-08-18 21:13:40.500 230 12626.52 106.90 54988.50 88888.00 2011-08-18 21:13:40.625 230 12626.52 106.90 54988.50 88888.00 2011-08-18 21:13:40.750 230 12626.52 106.92 54988.50 88888.00 2011-08-18 21:13:40.875 230 12626.52 106.95 54988.53 88888.00 2011-08-18 21:13:41.000 230 12626.52 106.95 54988.50 88888.00 2011-08-18 21:13:41.125 230 12626.52 106.95 54988.50 88888.00 2011-08-18 21:13:41.250 230 12626.50 106.95 54988.55 88888.00 2011-08-18 21:13:41.375 230 12626.52 106.97 54988.55 88888.00 2011-08-18 21:13:41.500 230 12626.55 107.00 54988.53 88888.00 2011-08-18 21:13:41.625 230 12626.52 106.97 54988.50 88888.00 2011-08-18 21:13:41.750 230 12626.55 106.95 54988.50 88888.00 2011-08-18 21:13:41.875 230 12626.60 106.95 54988.53 88888.00 2011-08-18 21:13:42.000 230 12626.58 106.92 54988.53 88888.00 2011-08-18 21:13:42.125 230 12626.58 106.92 54988.53 88888.00 2011-08-18 21:13:42.250 230 12626.55 106.92 54988.53 88888.00 2011-08-18 21:13:42.375 230 12626.65 106.95 54988.55 88888.00 2011-08-18 21:13:42.500 230 12626.62 106.92 54988.50 88888.00 2011-08-18 21:13:42.625 230 12626.60 106.95 54988.50 88888.00 2011-08-18 21:13:42.750 230 12626.67 106.92 54988.50 88888.00 2011-08-18 21:13:42.875 230 12626.65 106.88 54988.50 88888.00 2011-08-18 21:13:43.000 230 12626.67 106.88 54988.53 88888.00 2011-08-18 21:13:43.125 230 12626.65 106.90 54988.55 88888.00 2011-08-18 21:13:43.250 230 12626.62 106.88 54988.55 88888.00 2011-08-18 21:13:43.375 230 12626.65 106.88 54988.50 88888.00 2011-08-18 21:13:43.500 230 12626.65 106.90 54988.50 88888.00 2011-08-18 21:13:43.625 230 12626.60 106.88 54988.50 88888.00 2011-08-18 21:13:43.750 230 12626.65 106.85 54988.53 88888.00 2011-08-18 21:13:43.875 230 12626.67 106.85 54988.55 88888.00 2011-08-18 21:13:44.000 230 12626.65 106.85 54988.53 88888.00 2011-08-18 21:13:44.125 230 12626.62 106.85 54988.55 88888.00 2011-08-18 21:13:44.250 230 12626.65 106.85 54988.53 88888.00 2011-08-18 21:13:44.375 230 12626.70 106.88 54988.53 88888.00 2011-08-18 21:13:44.500 230 12626.65 106.90 54988.50 88888.00 2011-08-18 21:13:44.625 230 12626.60 106.88 54988.53 88888.00 2011-08-18 21:13:44.750 230 12626.65 106.88 54988.53 88888.00 2011-08-18 21:13:44.875 230 12626.67 106.85 54988.53 88888.00 2011-08-18 21:13:45.000 230 12626.62 106.85 54988.53 88888.00 2011-08-18 21:13:45.125 230 12626.58 106.83 54988.53 88888.00 2011-08-18 21:13:45.250 230 12626.60 106.83 54988.50 88888.00 2011-08-18 21:13:45.375 230 12626.62 106.83 54988.53 88888.00 2011-08-18 21:13:45.500 230 12626.65 106.88 54988.53 88888.00 2011-08-18 21:13:45.625 230 12626.62 106.85 54988.55 88888.00 2011-08-18 21:13:45.750 230 12626.65 106.83 54988.53 88888.00 2011-08-18 21:13:45.875 230 12626.58 106.80 54988.55 88888.00 2011-08-18 21:13:46.000 230 12626.55 106.83 54988.53 88888.00 2011-08-18 21:13:46.125 230 12626.60 106.85 54988.55 88888.00 2011-08-18 21:13:46.250 230 12626.65 106.83 54988.55 88888.00 2011-08-18 21:13:46.375 230 12626.67 106.83 54988.55 88888.00 2011-08-18 21:13:46.500 230 12626.73 106.85 54988.53 88888.00 2011-08-18 21:13:46.625 230 12626.73 106.83 54988.53 88888.00 2011-08-18 21:13:46.750 230 12626.73 106.80 54988.53 88888.00 2011-08-18 21:13:46.875 230 12626.77 106.80 54988.53 88888.00 2011-08-18 21:13:47.000 230 12626.75 106.83 54988.53 88888.00 2011-08-18 21:13:47.125 230 12626.83 106.80 54988.55 88888.00 2011-08-18 21:13:47.250 230 12626.83 106.80 54988.55 88888.00 2011-08-18 21:13:47.375 230 12626.80 106.75 54988.55 88888.00 2011-08-18 21:13:47.500 230 12626.73 106.78 54988.53 88888.00 2011-08-18 21:13:47.625 230 12626.73 106.80 54988.53 88888.00 2011-08-18 21:13:47.750 230 12626.75 106.80 54988.55 88888.00 2011-08-18 21:13:47.875 230 12626.77 106.78 54988.53 88888.00 2011-08-18 21:13:48.000 230 12626.77 106.80 54988.55 88888.00 2011-08-18 21:13:48.125 230 12626.80 106.80 54988.55 88888.00 2011-08-18 21:13:48.250 230 12626.75 106.78 54988.53 88888.00 2011-08-18 21:13:48.375 230 12626.77 106.78 54988.53 88888.00 2011-08-18 21:13:48.500 230 12626.75 106.78 54988.55 88888.00 2011-08-18 21:13:48.625 230 12626.77 106.75 54988.55 88888.00 2011-08-18 21:13:48.750 230 12626.85 106.78 54988.57 88888.00 2011-08-18 21:13:48.875 230 12626.83 106.75 54988.53 88888.00 2011-08-18 21:13:49.000 230 12626.80 106.78 54988.53 88888.00 2011-08-18 21:13:49.125 230 12626.80 106.80 54988.55 88888.00 2011-08-18 21:13:49.250 230 12626.83 106.80 54988.55 88888.00 2011-08-18 21:13:49.375 230 12626.83 106.80 54988.60 88888.00 2011-08-18 21:13:49.500 230 12626.88 106.75 54988.57 88888.00 2011-08-18 21:13:49.625 230 12626.88 106.78 54988.55 88888.00 2011-08-18 21:13:49.750 230 12626.88 106.75 54988.55 88888.00 2011-08-18 21:13:49.875 230 12626.85 106.75 54988.55 88888.00 2011-08-18 21:13:50.000 230 12626.90 106.78 54988.55 88888.00 2011-08-18 21:13:50.125 230 12626.92 106.72 54988.57 88888.00 2011-08-18 21:13:50.250 230 12626.95 106.72 54988.57 88888.00 2011-08-18 21:13:50.375 230 12627.02 106.72 54988.55 88888.00 2011-08-18 21:13:50.500 230 12626.95 106.75 54988.53 88888.00 2011-08-18 21:13:50.625 230 12626.95 106.72 54988.55 88888.00 2011-08-18 21:13:50.750 230 12626.95 106.75 54988.57 88888.00 2011-08-18 21:13:50.875 230 12626.92 106.72 54988.55 88888.00 2011-08-18 21:13:51.000 230 12626.95 106.70 54988.55 88888.00 2011-08-18 21:13:51.125 230 12626.95 106.70 54988.57 88888.00 2011-08-18 21:13:51.250 230 12626.98 106.67 54988.55 88888.00 2011-08-18 21:13:51.375 230 12627.05 106.70 54988.57 88888.00 2011-08-18 21:13:51.500 230 12627.15 106.70 54988.57 88888.00 2011-08-18 21:13:51.625 230 12627.08 106.72 54988.57 88888.00 2011-08-18 21:13:51.750 230 12627.08 106.72 54988.55 88888.00 2011-08-18 21:13:51.875 230 12627.05 106.72 54988.57 88888.00 2011-08-18 21:13:52.000 230 12627.02 106.70 54988.55 88888.00 2011-08-18 21:13:52.125 230 12627.02 106.67 54988.55 88888.00 2011-08-18 21:13:52.250 230 12627.02 106.65 54988.57 88888.00 2011-08-18 21:13:52.375 230 12627.02 106.67 54988.57 88888.00 2011-08-18 21:13:52.500 230 12627.00 106.67 54988.60 88888.00 2011-08-18 21:13:52.625 230 12626.95 106.65 54988.60 88888.00 2011-08-18 21:13:52.750 230 12627.00 106.65 54988.60 88888.00 2011-08-18 21:13:52.875 230 12627.05 106.65 54988.62 88888.00 2011-08-18 21:13:53.000 230 12627.08 106.67 54988.60 88888.00 2011-08-18 21:13:53.125 230 12627.05 106.65 54988.60 88888.00 2011-08-18 21:13:53.250 230 12627.02 106.65 54988.60 88888.00 2011-08-18 21:13:53.375 230 12627.10 106.70 54988.60 88888.00 2011-08-18 21:13:53.500 230 12627.08 106.67 54988.57 88888.00 2011-08-18 21:13:53.625 230 12627.10 106.65 54988.57 88888.00 2011-08-18 21:13:53.750 230 12627.10 106.62 54988.60 88888.00 2011-08-18 21:13:53.875 230 12627.12 106.62 54988.57 88888.00 2011-08-18 21:13:54.000 230 12627.12 106.62 54988.57 88888.00 2011-08-18 21:13:54.125 230 12627.12 106.60 54988.60 88888.00 2011-08-18 21:13:54.250 230 12627.08 106.62 54988.60 88888.00 2011-08-18 21:13:54.375 230 12627.12 106.60 54988.60 88888.00 2011-08-18 21:13:54.500 230 12627.15 106.58 54988.60 88888.00 2011-08-18 21:13:54.625 230 12627.15 106.58 54988.60 88888.00 2011-08-18 21:13:54.750 230 12627.15 106.55 54988.60 88888.00 2011-08-18 21:13:54.875 230 12627.12 106.55 54988.60 88888.00 2011-08-18 21:13:55.000 230 12627.08 106.58 54988.60 88888.00 2011-08-18 21:13:55.125 230 12627.12 106.58 54988.60 88888.00 2011-08-18 21:13:55.250 230 12627.12 106.55 54988.60 88888.00 2011-08-18 21:13:55.375 230 12627.17 106.55 54988.60 88888.00 2011-08-18 21:13:55.500 230 12627.17 106.58 54988.60 88888.00 2011-08-18 21:13:55.625 230 12627.05 106.58 54988.57 88888.00 2011-08-18 21:13:55.750 230 12626.98 106.60 54988.62 88888.00 2011-08-18 21:13:55.875 230 12627.02 106.58 54988.62 88888.00 2011-08-18 21:13:56.000 230 12627.10 106.58 54988.60 88888.00 2011-08-18 21:13:56.125 230 12627.12 106.58 54988.60 88888.00 2011-08-18 21:13:56.250 230 12627.17 106.55 54988.60 88888.00 2011-08-18 21:13:56.375 230 12627.23 106.55 54988.62 88888.00 2011-08-18 21:13:56.500 230 12627.20 106.55 54988.62 88888.00 2011-08-18 21:13:56.625 230 12627.23 106.55 54988.60 88888.00 2011-08-18 21:13:56.750 230 12627.20 106.53 54988.60 88888.00 2011-08-18 21:13:56.875 230 12627.17 106.53 54988.60 88888.00 2011-08-18 21:13:57.000 230 12627.15 106.55 54988.60 88888.00 2011-08-18 21:13:57.125 230 12627.12 106.55 54988.60 88888.00 2011-08-18 21:13:57.250 230 12627.12 106.53 54988.60 88888.00 2011-08-18 21:13:57.375 230 12627.20 106.58 54988.62 88888.00 2011-08-18 21:13:57.500 230 12627.17 106.58 54988.62 88888.00 2011-08-18 21:13:57.625 230 12627.12 106.55 54988.62 88888.00 2011-08-18 21:13:57.750 230 12627.12 106.53 54988.62 88888.00 2011-08-18 21:13:57.875 230 12627.17 106.55 54988.62 88888.00 2011-08-18 21:13:58.000 230 12627.20 106.55 54988.60 88888.00 2011-08-18 21:13:58.125 230 12627.23 106.55 54988.57 88888.00 2011-08-18 21:13:58.250 230 12627.23 106.50 54988.60 88888.00 2011-08-18 21:13:58.375 230 12627.20 106.53 54988.60 88888.00 2011-08-18 21:13:58.500 230 12627.25 106.55 54988.62 88888.00 2011-08-18 21:13:58.625 230 12627.27 106.55 54988.60 88888.00 2011-08-18 21:13:58.750 230 12627.27 106.53 54988.60 88888.00 2011-08-18 21:13:58.875 230 12627.23 106.53 54988.60 88888.00 2011-08-18 21:13:59.000 230 12627.20 106.53 54988.60 88888.00 2011-08-18 21:13:59.125 230 12627.17 106.50 54988.62 88888.00 2011-08-18 21:13:59.250 230 12627.15 106.50 54988.62 88888.00 2011-08-18 21:13:59.375 230 12627.23 106.53 54988.62 88888.00 2011-08-18 21:13:59.500 230 12627.23 106.55 54988.62 88888.00 2011-08-18 21:13:59.625 230 12627.23 106.53 54988.60 88888.00 2011-08-18 21:13:59.750 230 12627.25 106.50 54988.60 88888.00 2011-08-18 21:13:59.875 230 12627.23 106.50 54988.60 88888.00 2011-08-18 21:14:00.000 230 12627.23 106.50 54988.60 88888.00 2011-08-18 21:14:00.125 230 12627.27 106.50 54988.62 88888.00 2011-08-18 21:14:00.250 230 12627.23 106.47 54988.62 88888.00 2011-08-18 21:14:00.375 230 12627.25 106.47 54988.65 88888.00 2011-08-18 21:14:00.500 230 12627.25 106.45 54988.65 88888.00 2011-08-18 21:14:00.625 230 12627.27 106.47 54988.65 88888.00 2011-08-18 21:14:00.750 230 12627.25 106.47 54988.65 88888.00 2011-08-18 21:14:00.875 230 12627.23 106.47 54988.68 88888.00 2011-08-18 21:14:01.000 230 12627.25 106.50 54988.62 88888.00 2011-08-18 21:14:01.125 230 12627.30 106.50 54988.62 88888.00 2011-08-18 21:14:01.250 230 12627.23 106.45 54988.62 88888.00 2011-08-18 21:14:01.375 230 12627.23 106.45 54988.62 88888.00 2011-08-18 21:14:01.500 230 12627.23 106.47 54988.65 88888.00 2011-08-18 21:14:01.625 230 12627.23 106.47 54988.65 88888.00 2011-08-18 21:14:01.750 230 12627.20 106.47 54988.65 88888.00 2011-08-18 21:14:01.875 230 12627.23 106.53 54988.65 88888.00 2011-08-18 21:14:02.000 230 12627.23 106.50 54988.65 88888.00 2011-08-18 21:14:02.125 230 12627.30 106.47 54988.68 88888.00 2011-08-18 21:14:02.250 230 12627.30 106.50 54988.65 88888.00 2011-08-18 21:14:02.375 230 12627.27 106.50 54988.62 88888.00 2011-08-18 21:14:02.500 230 12627.30 106.47 54988.60 88888.00 2011-08-18 21:14:02.625 230 12627.33 106.47 54988.62 88888.00 2011-08-18 21:14:02.750 230 12627.35 106.47 54988.68 88888.00 2011-08-18 21:14:02.875 230 12627.35 106.50 54988.68 88888.00 2011-08-18 21:14:03.000 230 12627.33 106.47 54988.62 88888.00 2011-08-18 21:14:03.125 230 12627.33 106.47 54988.62 88888.00 2011-08-18 21:14:03.250 230 12627.33 106.47 54988.68 88888.00 2011-08-18 21:14:03.375 230 12627.30 106.47 54988.65 88888.00 2011-08-18 21:14:03.500 230 12627.23 106.47 54988.65 88888.00 2011-08-18 21:14:03.625 230 12627.23 106.47 54988.65 88888.00 2011-08-18 21:14:03.750 230 12627.25 106.45 54988.65 88888.00 2011-08-18 21:14:03.875 230 12627.33 106.45 54988.65 88888.00 2011-08-18 21:14:04.000 230 12627.33 106.50 54988.65 88888.00 2011-08-18 21:14:04.125 230 12627.30 106.50 54988.68 88888.00 2011-08-18 21:14:04.250 230 12627.25 106.47 54988.65 88888.00 2011-08-18 21:14:04.375 230 12627.27 106.50 54988.68 88888.00 2011-08-18 21:14:04.500 230 12627.27 106.50 54988.65 88888.00 2011-08-18 21:14:04.625 230 12627.27 106.50 54988.68 88888.00 2011-08-18 21:14:04.750 230 12627.27 106.50 54988.68 88888.00 2011-08-18 21:14:04.875 230 12627.30 106.47 54988.70 88888.00 2011-08-18 21:14:05.000 230 12627.30 106.45 54988.68 88888.00 2011-08-18 21:14:05.125 230 12627.27 106.47 54988.70 88888.00 2011-08-18 21:14:05.250 230 12627.33 106.50 54988.70 88888.00 2011-08-18 21:14:05.375 230 12627.35 106.50 54988.70 88888.00 2011-08-18 21:14:05.500 230 12627.33 106.47 54988.68 88888.00 2011-08-18 21:14:05.625 230 12627.30 106.47 54988.65 88888.00 2011-08-18 21:14:05.750 230 12627.25 106.50 54988.68 88888.00 2011-08-18 21:14:05.875 230 12627.17 106.50 54988.68 88888.00 2011-08-18 21:14:06.000 230 12627.25 106.50 54988.68 88888.00 2011-08-18 21:14:06.125 230 12627.27 106.53 54988.70 88888.00 2011-08-18 21:14:06.250 230 12627.25 106.53 54988.70 88888.00 2011-08-18 21:14:06.375 230 12627.30 106.53 54988.70 88888.00 2011-08-18 21:14:06.500 230 12627.25 106.53 54988.70 88888.00 2011-08-18 21:14:06.625 230 12627.23 106.55 54988.70 88888.00 2011-08-18 21:14:06.750 230 12627.27 106.58 54988.68 88888.00 2011-08-18 21:14:06.875 230 12627.30 106.53 54988.65 88888.00 2011-08-18 21:14:07.000 230 12627.27 106.53 54988.65 88888.00 2011-08-18 21:14:07.125 230 12627.25 106.53 54988.70 88888.00 2011-08-18 21:14:07.250 230 12627.17 106.50 54988.68 88888.00 2011-08-18 21:14:07.375 230 12627.20 106.50 54988.70 88888.00 2011-08-18 21:14:07.500 230 12627.17 106.53 54988.68 88888.00 2011-08-18 21:14:07.625 230 12627.15 106.50 54988.65 88888.00 2011-08-18 21:14:07.750 230 12627.20 106.50 54988.68 88888.00 2011-08-18 21:14:07.875 230 12627.23 106.55 54988.70 88888.00 2011-08-18 21:14:08.000 230 12627.20 106.55 54988.72 88888.00 2011-08-18 21:14:08.125 230 12627.12 106.53 54988.72 88888.00 2011-08-18 21:14:08.250 230 12627.12 106.55 54988.72 88888.00 2011-08-18 21:14:08.375 230 12627.17 106.58 54988.75 88888.00 2011-08-18 21:14:08.500 230 12627.23 106.58 54988.75 88888.00 2011-08-18 21:14:08.625 230 12627.17 106.55 54988.78 88888.00 2011-08-18 21:14:08.750 230 12627.15 106.58 54988.78 88888.00 2011-08-18 21:14:08.875 230 12627.20 106.58 54988.75 88888.00 2011-08-18 21:14:09.000 230 12627.15 106.60 54988.75 88888.00 2011-08-18 21:14:09.125 230 12627.10 106.60 54988.75 88888.00 2011-08-18 21:14:09.250 230 12627.10 106.60 54988.78 88888.00 2011-08-18 21:14:09.375 230 12627.12 106.60 54988.78 88888.00 2011-08-18 21:14:09.500 230 12627.12 106.55 54988.75 88888.00 2011-08-18 21:14:09.625 230 12627.15 106.60 54988.75 88888.00 2011-08-18 21:14:09.750 230 12627.17 106.60 54988.78 88888.00 2011-08-18 21:14:09.875 230 12627.10 106.62 54988.78 88888.00 2011-08-18 21:14:10.000 230 12627.08 106.65 54988.78 88888.00 2011-08-18 21:14:10.125 230 12627.10 106.62 54988.78 88888.00 2011-08-18 21:14:10.250 230 12627.10 106.62 54988.75 88888.00 2011-08-18 21:14:10.375 230 12627.12 106.60 54988.75 88888.00 2011-08-18 21:14:10.500 230 12627.12 106.60 54988.78 88888.00 2011-08-18 21:14:10.625 230 12627.12 106.60 54988.78 88888.00 2011-08-18 21:14:10.750 230 12627.10 106.62 54988.78 88888.00 2011-08-18 21:14:10.875 230 12627.08 106.62 54988.78 88888.00 2011-08-18 21:14:11.000 230 12627.00 106.58 54988.75 88888.00 2011-08-18 21:14:11.125 230 12627.08 106.58 54988.78 88888.00 2011-08-18 21:14:11.250 230 12627.15 106.62 54988.78 88888.00 2011-08-18 21:14:11.375 230 12627.10 106.65 54988.78 88888.00 2011-08-18 21:14:11.500 230 12627.10 106.62 54988.80 88888.00 2011-08-18 21:14:11.625 230 12627.10 106.62 54988.75 88888.00 2011-08-18 21:14:11.750 230 12627.05 106.62 54988.75 88888.00 2011-08-18 21:14:11.875 230 12627.05 106.65 54988.78 88888.00 2011-08-18 21:14:12.000 230 12627.10 106.67 54988.75 88888.00 2011-08-18 21:14:12.125 230 12627.10 106.67 54988.75 88888.00 2011-08-18 21:14:12.250 230 12627.02 106.67 54988.75 88888.00 2011-08-18 21:14:12.375 230 12627.02 106.67 54988.80 88888.00 2011-08-18 21:14:12.500 230 12627.05 106.67 54988.80 88888.00 2011-08-18 21:14:12.625 230 12627.00 106.67 54988.80 88888.00 2011-08-18 21:14:12.750 230 12626.95 106.67 54988.80 88888.00 2011-08-18 21:14:12.875 230 12626.98 106.67 54988.78 88888.00 2011-08-18 21:14:13.000 230 12626.98 106.70 54988.78 88888.00 2011-08-18 21:14:13.125 230 12626.95 106.72 54988.78 88888.00 2011-08-18 21:14:13.250 230 12626.95 106.70 54988.80 88888.00 2011-08-18 21:14:13.375 230 12627.00 106.70 54988.80 88888.00 2011-08-18 21:14:13.500 230 12626.98 106.72 54988.80 88888.00 2011-08-18 21:14:13.625 230 12627.00 106.75 54988.78 88888.00 2011-08-18 21:14:13.750 230 12627.02 106.75 54988.80 88888.00 2011-08-18 21:14:13.875 230 12627.02 106.75 54988.82 88888.00 2011-08-18 21:14:14.000 230 12627.00 106.72 54988.80 88888.00 2011-08-18 21:14:14.125 230 12626.92 106.70 54988.78 88888.00 2011-08-18 21:14:14.250 230 12626.88 106.72 54988.80 88888.00 2011-08-18 21:14:14.375 230 12626.90 106.72 54988.80 88888.00 2011-08-18 21:14:14.500 230 12626.95 106.75 54988.82 88888.00 2011-08-18 21:14:14.625 230 12627.02 106.80 54988.85 88888.00 2011-08-18 21:14:14.750 230 12626.98 106.80 54988.82 88888.00 2011-08-18 21:14:14.875 230 12626.98 106.75 54988.80 88888.00 2011-08-18 21:14:15.000 230 12627.05 106.72 54988.80 88888.00 2011-08-18 21:14:15.125 230 12627.05 106.78 54988.82 88888.00 2011-08-18 21:14:15.250 230 12627.02 106.78 54988.82 88888.00 2011-08-18 21:14:15.375 230 12626.98 106.80 54988.80 88888.00 2011-08-18 21:14:15.500 230 12627.00 106.75 54988.82 88888.00 2011-08-18 21:14:15.625 230 12626.95 106.72 54988.82 88888.00 2011-08-18 21:14:15.750 230 12626.90 106.75 54988.80 88888.00 2011-08-18 21:14:15.875 230 12626.98 106.78 54988.82 88888.00 2011-08-18 21:14:16.000 230 12627.02 106.80 54988.85 88888.00 2011-08-18 21:14:16.125 230 12627.00 106.80 54988.85 88888.00 2011-08-18 21:14:16.250 230 12626.95 106.80 54988.85 88888.00 2011-08-18 21:14:16.375 230 12626.98 106.80 54988.85 88888.00 2011-08-18 21:14:16.500 230 12626.95 106.80 54988.85 88888.00 2011-08-18 21:14:16.625 230 12626.95 106.80 54988.85 88888.00 2011-08-18 21:14:16.750 230 12626.92 106.78 54988.85 88888.00 2011-08-18 21:14:16.875 230 12626.90 106.72 54988.82 88888.00 2011-08-18 21:14:17.000 230 12626.88 106.78 54988.85 88888.00 2011-08-18 21:14:17.125 230 12626.90 106.75 54988.85 88888.00 2011-08-18 21:14:17.250 230 12626.90 106.78 54988.85 88888.00 2011-08-18 21:14:17.375 230 12626.88 106.80 54988.88 88888.00 2011-08-18 21:14:17.500 230 12626.88 106.80 54988.85 88888.00 2011-08-18 21:14:17.625 230 12626.85 106.83 54988.85 88888.00 2011-08-18 21:14:17.750 230 12626.85 106.83 54988.85 88888.00 2011-08-18 21:14:17.875 230 12626.85 106.80 54988.85 88888.00 2011-08-18 21:14:18.000 230 12626.85 106.80 54988.82 88888.00 2011-08-18 21:14:18.125 230 12626.88 106.80 54988.82 88888.00 2011-08-18 21:14:18.250 230 12626.83 106.80 54988.82 88888.00 2011-08-18 21:14:18.375 230 12626.83 106.78 54988.82 88888.00 2011-08-18 21:14:18.500 230 12626.85 106.78 54988.85 88888.00 2011-08-18 21:14:18.625 230 12626.90 106.83 54988.85 88888.00 2011-08-18 21:14:18.750 230 12626.95 106.83 54988.85 88888.00 2011-08-18 21:14:18.875 230 12626.98 106.83 54988.85 88888.00 2011-08-18 21:14:19.000 230 12626.98 106.78 54988.85 88888.00 2011-08-18 21:14:19.125 230 12626.95 106.83 54988.85 88888.00 2011-08-18 21:14:19.250 230 12626.92 106.83 54988.88 88888.00 2011-08-18 21:14:19.375 230 12626.92 106.83 54988.88 88888.00 2011-08-18 21:14:19.500 230 12626.88 106.80 54988.88 88888.00 2011-08-18 21:14:19.625 230 12626.85 106.80 54988.88 88888.00 2011-08-18 21:14:19.750 230 12626.83 106.78 54988.88 88888.00 2011-08-18 21:14:19.875 230 12626.77 106.80 54988.88 88888.00 2011-08-18 21:14:20.000 230 12626.85 106.78 54988.88 88888.00 2011-08-18 21:14:20.125 230 12626.85 106.75 54988.90 88888.00 2011-08-18 21:14:20.250 230 12626.77 106.75 54988.90 88888.00 2011-08-18 21:14:20.375 230 12626.75 106.72 54988.90 88888.00 2011-08-18 21:14:20.500 230 12626.75 106.75 54988.90 88888.00 2011-08-18 21:14:20.625 230 12626.80 106.72 54988.88 88888.00 2011-08-18 21:14:20.750 230 12626.80 106.70 54988.88 88888.00 2011-08-18 21:14:20.875 230 12626.80 106.70 54988.90 88888.00 2011-08-18 21:14:21.000 230 12626.77 106.72 54988.90 88888.00 2011-08-18 21:14:21.125 230 12626.80 106.75 54988.93 88888.00 2011-08-18 21:14:21.250 230 12626.80 106.70 54988.90 88888.00 2011-08-18 21:14:21.375 230 12626.83 106.72 54988.93 88888.00 2011-08-18 21:14:21.500 230 12626.80 106.72 54988.90 88888.00 2011-08-18 21:14:21.625 230 12626.85 106.72 54988.88 88888.00 2011-08-18 21:14:21.750 230 12626.88 106.75 54988.90 88888.00 2011-08-18 21:14:21.875 230 12626.88 106.72 54988.93 88888.00 2011-08-18 21:14:22.000 230 12626.88 106.72 54988.90 88888.00 2011-08-18 21:14:22.125 230 12626.90 106.75 54988.90 88888.00 2011-08-18 21:14:22.250 230 12626.85 106.78 54988.90 88888.00 2011-08-18 21:14:22.375 230 12626.80 106.72 54988.93 88888.00 2011-08-18 21:14:22.500 230 12626.83 106.67 54988.90 88888.00 2011-08-18 21:14:22.625 230 12626.88 106.67 54988.95 88888.00 2011-08-18 21:14:22.750 230 12626.90 106.67 54988.93 88888.00 2011-08-18 21:14:22.875 230 12626.85 106.65 54988.93 88888.00 2011-08-18 21:14:23.000 230 12626.80 106.67 54988.93 88888.00 2011-08-18 21:14:23.125 230 12626.77 106.67 54988.93 88888.00 2011-08-18 21:14:23.250 230 12626.77 106.60 54988.95 88888.00 2011-08-18 21:14:23.375 230 12626.83 106.62 54988.93 88888.00 2011-08-18 21:14:23.500 230 12626.80 106.62 54988.95 88888.00 2011-08-18 21:14:23.625 230 12626.88 106.67 54988.93 88888.00 2011-08-18 21:14:23.750 230 12626.88 106.67 54988.93 88888.00 2011-08-18 21:14:23.875 230 12626.88 106.65 54988.90 88888.00 2011-08-18 21:14:24.000 230 12626.83 106.62 54988.88 88888.00 2011-08-18 21:14:24.125 230 12626.88 106.62 54988.90 88888.00 2011-08-18 21:14:24.250 230 12626.83 106.60 54988.93 88888.00 2011-08-18 21:14:24.375 230 12626.83 106.62 54988.93 88888.00 2011-08-18 21:14:24.500 230 12626.80 106.62 54988.93 88888.00 2011-08-18 21:14:24.625 230 12626.83 106.62 54988.93 88888.00 2011-08-18 21:14:24.750 230 12626.85 106.60 54988.95 88888.00 2011-08-18 21:14:24.875 230 12626.85 106.62 54988.93 88888.00 2011-08-18 21:14:25.000 230 12626.85 106.62 54988.93 88888.00 2011-08-18 21:14:25.125 230 12626.83 106.60 54988.93 88888.00 2011-08-18 21:14:25.250 230 12626.85 106.58 54988.93 88888.00 2011-08-18 21:14:25.375 230 12626.88 106.58 54988.95 88888.00 2011-08-18 21:14:25.500 230 12626.80 106.55 54988.95 88888.00 2011-08-18 21:14:25.625 230 12626.83 106.58 54988.95 88888.00 2011-08-18 21:14:25.750 230 12626.88 106.58 54988.93 88888.00 2011-08-18 21:14:25.875 230 12626.88 106.58 54988.93 88888.00 2011-08-18 21:14:26.000 230 12626.83 106.55 54988.90 88888.00 2011-08-18 21:14:26.125 230 12626.85 106.53 54988.95 88888.00 2011-08-18 21:14:26.250 230 12626.88 106.53 54988.97 88888.00 2011-08-18 21:14:26.375 230 12626.98 106.53 54988.95 88888.00 2011-08-18 21:14:26.500 230 12627.00 106.53 54988.93 88888.00 2011-08-18 21:14:26.625 230 12626.88 106.53 54988.93 88888.00 2011-08-18 21:14:26.750 230 12626.85 106.50 54988.95 88888.00 2011-08-18 21:14:26.875 230 12626.88 106.50 54988.95 88888.00 2011-08-18 21:14:27.000 230 12626.85 106.53 54988.95 88888.00 2011-08-18 21:14:27.125 230 12626.83 106.50 54988.95 88888.00 2011-08-18 21:14:27.250 230 12626.88 106.50 54988.93 88888.00 2011-08-18 21:14:27.375 230 12626.95 106.53 54988.93 88888.00 2011-08-18 21:14:27.500 230 12626.92 106.50 54988.95 88888.00 2011-08-18 21:14:27.625 230 12626.88 106.47 54988.95 88888.00 2011-08-18 21:14:27.750 230 12626.85 106.50 54988.97 88888.00 2011-08-18 21:14:27.875 230 12626.90 106.53 54989.00 88888.00 2011-08-18 21:14:28.000 230 12626.92 106.53 54988.97 88888.00 2011-08-18 21:14:28.125 230 12626.85 106.47 54989.00 88888.00 2011-08-18 21:14:28.250 230 12626.83 106.42 54989.00 88888.00 2011-08-18 21:14:28.375 230 12626.85 106.42 54988.97 88888.00 2011-08-18 21:14:28.500 230 12626.88 106.42 54988.97 88888.00 2011-08-18 21:14:28.625 230 12626.88 106.45 54988.97 88888.00 2011-08-18 21:14:28.750 230 12626.88 106.45 54988.97 88888.00 2011-08-18 21:14:28.875 230 12626.88 106.45 54988.95 88888.00 2011-08-18 21:14:29.000 230 12626.85 106.45 54988.97 88888.00 2011-08-18 21:14:29.125 230 12626.85 106.42 54988.95 88888.00 2011-08-18 21:14:29.250 230 12626.88 106.42 54988.97 88888.00 2011-08-18 21:14:29.375 230 12626.92 106.42 54988.97 88888.00 2011-08-18 21:14:29.500 230 12626.90 106.40 54988.95 88888.00 2011-08-18 21:14:29.625 230 12626.85 106.40 54988.97 88888.00 2011-08-18 21:14:29.750 230 12626.90 106.38 54989.00 88888.00 2011-08-18 21:14:29.875 230 12626.88 106.40 54989.00 88888.00 2011-08-18 21:14:30.000 230 12626.83 106.40 54988.97 88888.00 2011-08-18 21:14:30.125 230 12626.85 106.40 54988.97 88888.00 2011-08-18 21:14:30.250 230 12626.83 106.35 54988.97 88888.00 2011-08-18 21:14:30.375 230 12626.83 106.35 54988.97 88888.00 2011-08-18 21:14:30.500 230 12626.85 106.35 54989.03 88888.00 2011-08-18 21:14:30.625 230 12626.80 106.38 54989.00 88888.00 2011-08-18 21:14:30.750 230 12626.80 106.33 54989.00 88888.00 2011-08-18 21:14:30.875 230 12626.80 106.33 54989.00 88888.00 2011-08-18 21:14:31.000 230 12626.77 106.33 54988.97 88888.00 2011-08-18 21:14:31.125 230 12626.77 106.33 54988.97 88888.00 2011-08-18 21:14:31.250 230 12626.77 106.35 54988.97 88888.00 2011-08-18 21:14:31.375 230 12626.80 106.33 54988.95 88888.00 2011-08-18 21:14:31.500 230 12626.80 106.30 54988.97 88888.00 2011-08-18 21:14:31.625 230 12626.88 106.33 54989.00 88888.00 2011-08-18 21:14:31.750 230 12626.90 106.33 54989.00 88888.00 2011-08-18 21:14:31.875 230 12626.85 106.33 54989.00 88888.00 2011-08-18 21:14:32.000 230 12626.83 106.30 54988.97 88888.00 2011-08-18 21:14:32.125 230 12626.83 106.25 54988.97 88888.00 2011-08-18 21:14:32.250 230 12626.83 106.30 54988.97 88888.00 2011-08-18 21:14:32.375 230 12626.88 106.30 54988.97 88888.00 2011-08-18 21:14:32.500 230 12626.88 106.30 54988.95 88888.00 2011-08-18 21:14:32.625 230 12626.90 106.28 54988.97 88888.00 2011-08-18 21:14:32.750 230 12626.90 106.28 54988.97 88888.00 2011-08-18 21:14:32.875 230 12626.90 106.28 54989.00 88888.00 2011-08-18 21:14:33.000 230 12626.90 106.28 54989.00 88888.00 2011-08-18 21:14:33.125 230 12626.92 106.28 54989.00 88888.00 2011-08-18 21:14:33.250 230 12626.95 106.30 54989.00 88888.00 2011-08-18 21:14:33.375 230 12626.90 106.30 54989.00 88888.00 2011-08-18 21:14:33.500 230 12626.88 106.30 54989.00 88888.00 2011-08-18 21:14:33.625 230 12626.88 106.28 54989.00 88888.00 2011-08-18 21:14:33.750 230 12626.83 106.28 54989.00 88888.00 2011-08-18 21:14:33.875 230 12626.77 106.28 54988.97 88888.00 2011-08-18 21:14:34.000 230 12626.83 106.25 54988.97 88888.00 2011-08-18 21:14:34.125 230 12626.88 106.30 54989.03 88888.00 2011-08-18 21:14:34.250 230 12626.83 106.25 54989.05 88888.00 2011-08-18 21:14:34.375 230 12626.80 106.28 54989.03 88888.00 2011-08-18 21:14:34.500 230 12626.80 106.28 54989.00 88888.00 2011-08-18 21:14:34.625 230 12626.83 106.25 54989.00 88888.00 2011-08-18 21:14:34.750 230 12626.88 106.25 54989.03 88888.00 2011-08-18 21:14:34.875 230 12626.83 106.28 54989.03 88888.00 2011-08-18 21:14:35.000 230 12626.80 106.28 54989.00 88888.00 2011-08-18 21:14:35.125 230 12626.83 106.25 54988.97 88888.00 2011-08-18 21:14:35.250 230 12626.80 106.22 54989.00 88888.00 2011-08-18 21:14:35.375 230 12626.73 106.22 54988.97 88888.00 2011-08-18 21:14:35.500 230 12626.70 106.22 54989.03 88888.00 2011-08-18 21:14:35.625 230 12626.75 106.28 54989.05 88888.00 2011-08-18 21:14:35.750 230 12626.80 106.28 54989.05 88888.00 2011-08-18 21:14:35.875 230 12626.80 106.25 54989.03 88888.00 2011-08-18 21:14:36.000 230 12626.77 106.22 54988.97 88888.00 2011-08-18 21:14:36.125 230 12626.77 106.22 54989.00 88888.00 2011-08-18 21:14:36.250 230 12626.80 106.22 54989.00 88888.00 2011-08-18 21:14:36.375 230 12626.88 106.25 54989.00 88888.00 2011-08-18 21:14:36.500 230 12626.83 106.22 54989.00 88888.00 2011-08-18 21:14:36.625 230 12626.80 106.25 54989.00 88888.00 2011-08-18 21:14:36.750 230 12626.83 106.25 54989.03 88888.00 2011-08-18 21:14:36.875 230 12626.85 106.22 54989.03 88888.00 2011-08-18 21:14:37.000 230 12626.88 106.20 54989.03 88888.00 2011-08-18 21:14:37.125 230 12626.88 106.20 54989.03 88888.00 2011-08-18 21:14:37.250 230 12626.77 106.22 54989.03 88888.00 2011-08-18 21:14:37.375 230 12626.77 106.25 54989.03 88888.00 2011-08-18 21:14:37.500 230 12626.73 106.22 54989.03 88888.00 2011-08-18 21:14:37.625 230 12626.73 106.22 54989.03 88888.00 2011-08-18 21:14:37.750 230 12626.75 106.22 54989.03 88888.00 2011-08-18 21:14:37.875 230 12626.75 106.22 54989.03 88888.00 2011-08-18 21:14:38.000 230 12626.75 106.25 54989.03 88888.00 2011-08-18 21:14:38.125 230 12626.73 106.28 54989.05 88888.00 2011-08-18 21:14:38.250 230 12626.75 106.25 54989.05 88888.00 2011-08-18 21:14:38.375 230 12626.73 106.25 54989.05 88888.00 2011-08-18 21:14:38.500 230 12626.73 106.25 54989.05 88888.00 2011-08-18 21:14:38.625 230 12626.80 106.25 54989.05 88888.00 2011-08-18 21:14:38.750 230 12626.85 106.22 54989.05 88888.00 2011-08-18 21:14:38.875 230 12626.83 106.25 54989.07 88888.00 2011-08-18 21:14:39.000 230 12626.77 106.28 54989.05 88888.00 2011-08-18 21:14:39.125 230 12626.77 106.25 54989.05 88888.00 2011-08-18 21:14:39.250 230 12626.73 106.22 54989.05 88888.00 2011-08-18 21:14:39.375 230 12626.70 106.25 54989.03 88888.00 2011-08-18 21:14:39.500 230 12626.77 106.30 54989.03 88888.00 2011-08-18 21:14:39.625 230 12626.83 106.30 54989.03 88888.00 2011-08-18 21:14:39.750 230 12626.75 106.28 54989.03 88888.00 2011-08-18 21:14:39.875 230 12626.73 106.28 54989.03 88888.00 2011-08-18 21:14:40.000 230 12626.73 106.28 54989.03 88888.00 2011-08-18 21:14:40.125 230 12626.73 106.25 54989.03 88888.00 2011-08-18 21:14:40.250 230 12626.62 106.25 54989.05 88888.00 2011-08-18 21:14:40.375 230 12626.65 106.25 54989.05 88888.00 2011-08-18 21:14:40.500 230 12626.70 106.28 54989.05 88888.00 2011-08-18 21:14:40.625 230 12626.65 106.28 54989.05 88888.00 2011-08-18 21:14:40.750 230 12626.60 106.30 54989.05 88888.00 2011-08-18 21:14:40.875 230 12626.58 106.30 54989.07 88888.00 2011-08-18 21:14:41.000 230 12626.60 106.28 54989.05 88888.00 2011-08-18 21:14:41.125 230 12626.62 106.30 54989.07 88888.00 2011-08-18 21:14:41.250 230 12626.60 106.30 54989.07 88888.00 2011-08-18 21:14:41.375 230 12626.62 106.30 54989.07 88888.00 2011-08-18 21:14:41.500 230 12626.67 106.30 54989.07 88888.00 2011-08-18 21:14:41.625 230 12626.67 106.28 54989.07 88888.00 2011-08-18 21:14:41.750 230 12626.70 106.30 54989.07 88888.00 2011-08-18 21:14:41.875 230 12626.73 106.33 54989.07 88888.00 2011-08-18 21:14:42.000 230 12626.73 106.30 54989.05 88888.00 2011-08-18 21:14:42.125 230 12626.73 106.33 54989.07 88888.00 2011-08-18 21:14:42.250 230 12626.73 106.33 54989.07 88888.00 2011-08-18 21:14:42.375 230 12626.73 106.35 54989.10 88888.00 2011-08-18 21:14:42.500 230 12626.67 106.35 54989.10 88888.00 2011-08-18 21:14:42.625 230 12626.65 106.35 54989.10 88888.00 2011-08-18 21:14:42.750 230 12626.62 106.35 54989.07 88888.00 2011-08-18 21:14:42.875 230 12626.62 106.35 54989.07 88888.00 2011-08-18 21:14:43.000 230 12626.60 106.38 54989.07 88888.00 2011-08-18 21:14:43.125 230 12626.62 106.35 54989.07 88888.00 2011-08-18 21:14:43.250 230 12626.65 106.33 54989.05 88888.00 2011-08-18 21:14:43.375 230 12626.58 106.33 54989.03 88888.00 2011-08-18 21:14:43.500 230 12626.50 106.35 54989.07 88888.00 2011-08-18 21:14:43.625 230 12626.52 106.35 54989.10 88888.00 2011-08-18 21:14:43.750 230 12626.55 106.33 54989.10 88888.00 2011-08-18 21:14:43.875 230 12626.62 106.35 54989.07 88888.00 2011-08-18 21:14:44.000 230 12626.67 106.30 54989.05 88888.00 2011-08-18 21:14:44.125 230 12626.62 106.35 54989.10 88888.00 2011-08-18 21:14:44.250 230 12626.55 106.35 54989.07 88888.00 2011-08-18 21:14:44.375 230 12626.55 106.35 54989.07 88888.00 2011-08-18 21:14:44.500 230 12626.55 106.40 54989.05 88888.00 2011-08-18 21:14:44.625 230 12626.60 106.40 54989.05 88888.00 2011-08-18 21:14:44.750 230 12626.62 106.42 54989.10 88888.00 2011-08-18 21:14:44.875 230 12626.60 106.40 54989.10 88888.00 2011-08-18 21:14:45.000 230 12626.67 106.38 54989.10 88888.00 2011-08-18 21:14:45.125 230 12626.65 106.38 54989.07 88888.00 2011-08-18 21:14:45.250 230 12626.67 106.40 54989.07 88888.00 2011-08-18 21:14:45.375 230 12626.70 106.42 54989.07 88888.00 2011-08-18 21:14:45.500 230 12626.70 106.42 54989.07 88888.00 2011-08-18 21:14:45.625 230 12626.65 106.40 54989.07 88888.00 2011-08-18 21:14:45.750 230 12626.70 106.40 54989.07 88888.00 2011-08-18 21:14:45.875 230 12626.75 106.42 54989.07 88888.00 2011-08-18 21:14:46.000 230 12626.73 106.45 54989.07 88888.00 2011-08-18 21:14:46.125 230 12626.73 106.45 54989.10 88888.00 2011-08-18 21:14:46.250 230 12626.60 106.45 54989.12 88888.00 2011-08-18 21:14:46.375 230 12626.58 106.47 54989.10 88888.00 2011-08-18 21:14:46.500 230 12626.60 106.47 54989.10 88888.00 2011-08-18 21:14:46.625 230 12626.58 106.45 54989.07 88888.00 2011-08-18 21:14:46.750 230 12626.52 106.47 54989.07 88888.00 2011-08-18 21:14:46.875 230 12626.55 106.45 54989.10 88888.00 2011-08-18 21:14:47.000 230 12626.58 106.42 54989.10 88888.00 2011-08-18 21:14:47.125 230 12626.62 106.45 54989.10 88888.00 2011-08-18 21:14:47.250 230 12626.60 106.42 54989.07 88888.00 2011-08-18 21:14:47.375 230 12626.58 106.42 54989.10 88888.00 2011-08-18 21:14:47.500 230 12626.52 106.42 54989.10 88888.00 2011-08-18 21:14:47.625 230 12626.52 106.45 54989.07 88888.00 2011-08-18 21:14:47.750 230 12626.52 106.45 54989.07 88888.00 2011-08-18 21:14:47.875 230 12626.55 106.45 54989.07 88888.00 2011-08-18 21:14:48.000 230 12626.60 106.45 54989.07 88888.00 2011-08-18 21:14:48.125 230 12626.62 106.45 54989.10 88888.00 2011-08-18 21:14:48.250 230 12626.65 106.45 54989.05 88888.00 2011-08-18 21:14:48.375 230 12626.67 106.47 54989.05 88888.00 2011-08-18 21:14:48.500 230 12626.67 106.47 54989.07 88888.00 2011-08-18 21:14:48.625 230 12626.70 106.47 54989.10 88888.00 2011-08-18 21:14:48.750 230 12626.70 106.47 54989.10 88888.00 2011-08-18 21:14:48.875 230 12626.73 106.47 54989.10 88888.00 2011-08-18 21:14:49.000 230 12626.73 106.42 54989.10 88888.00 2011-08-18 21:14:49.125 230 12626.70 106.45 54989.10 88888.00 2011-08-18 21:14:49.250 230 12626.73 106.50 54989.10 88888.00 2011-08-18 21:14:49.375 230 12626.73 106.50 54989.10 88888.00 2011-08-18 21:14:49.500 230 12626.70 106.47 54989.10 88888.00 2011-08-18 21:14:49.625 230 12626.70 106.47 54989.10 88888.00 2011-08-18 21:14:49.750 230 12626.65 106.47 54989.07 88888.00 2011-08-18 21:14:49.875 230 12626.62 106.50 54989.10 88888.00 2011-08-18 21:14:50.000 230 12626.67 106.50 54989.10 88888.00 2011-08-18 21:14:50.125 230 12626.65 106.50 54989.07 88888.00 2011-08-18 21:14:50.250 230 12626.70 106.50 54989.07 88888.00 2011-08-18 21:14:50.375 230 12626.75 106.55 54989.10 88888.00 2011-08-18 21:14:50.500 230 12626.73 106.55 54989.10 88888.00 2011-08-18 21:14:50.625 230 12626.67 106.53 54989.07 88888.00 2011-08-18 21:14:50.750 230 12626.73 106.53 54989.07 88888.00 2011-08-18 21:14:50.875 230 12626.73 106.55 54989.07 88888.00 2011-08-18 21:14:51.000 230 12626.73 106.53 54989.07 88888.00 2011-08-18 21:14:51.125 230 12626.70 106.53 54989.07 88888.00 2011-08-18 21:14:51.250 230 12626.70 106.50 54989.07 88888.00 2011-08-18 21:14:51.375 230 12626.67 106.47 54989.05 88888.00 2011-08-18 21:14:51.500 230 12626.67 106.50 54989.07 88888.00 2011-08-18 21:14:51.625 230 12626.77 106.53 54989.10 88888.00 2011-08-18 21:14:51.750 230 12626.75 106.53 54989.07 88888.00 2011-08-18 21:14:51.875 230 12626.67 106.53 54989.07 88888.00 2011-08-18 21:14:52.000 230 12626.70 106.50 54989.10 88888.00 2011-08-18 21:14:52.125 230 12626.77 106.50 54989.10 88888.00 2011-08-18 21:14:52.250 230 12626.75 106.50 54989.10 88888.00 2011-08-18 21:14:52.375 230 12626.77 106.50 54989.12 88888.00 2011-08-18 21:14:52.500 230 12626.75 106.55 54989.12 88888.00 2011-08-18 21:14:52.625 230 12626.75 106.58 54989.12 88888.00 2011-08-18 21:14:52.750 230 12626.70 106.53 54989.10 88888.00 2011-08-18 21:14:52.875 230 12626.70 106.53 54989.10 88888.00 2011-08-18 21:14:53.000 230 12626.70 106.55 54989.10 88888.00 2011-08-18 21:14:53.125 230 12626.67 106.55 54989.07 88888.00 2011-08-18 21:14:53.250 230 12626.73 106.55 54989.10 88888.00 2011-08-18 21:14:53.375 230 12626.77 106.58 54989.12 88888.00 2011-08-18 21:14:53.500 230 12626.70 106.55 54989.12 88888.00 2011-08-18 21:14:53.625 230 12626.65 106.50 54989.10 88888.00 2011-08-18 21:14:53.750 230 12626.62 106.53 54989.12 88888.00 2011-08-18 21:14:53.875 230 12626.67 106.53 54989.10 88888.00 2011-08-18 21:14:54.000 230 12626.73 106.55 54989.07 88888.00 2011-08-18 21:14:54.125 230 12626.70 106.58 54989.10 88888.00 2011-08-18 21:14:54.250 230 12626.60 106.50 54989.10 88888.00 2011-08-18 21:14:54.375 230 12626.60 106.50 54989.10 88888.00 2011-08-18 21:14:54.500 230 12626.62 106.53 54989.07 88888.00 2011-08-18 21:14:54.625 230 12626.62 106.53 54989.07 88888.00 2011-08-18 21:14:54.750 230 12626.62 106.55 54989.10 88888.00 2011-08-18 21:14:54.875 230 12626.65 106.55 54989.12 88888.00 2011-08-18 21:14:55.000 230 12626.67 106.55 54989.10 88888.00 2011-08-18 21:14:55.125 230 12626.67 106.53 54989.07 88888.00 2011-08-18 21:14:55.250 230 12626.70 106.53 54989.07 88888.00 2011-08-18 21:14:55.375 230 12626.65 106.50 54989.05 88888.00 2011-08-18 21:14:55.500 230 12626.70 106.53 54989.07 88888.00 2011-08-18 21:14:55.625 230 12626.77 106.53 54989.07 88888.00 2011-08-18 21:14:55.750 230 12626.73 106.53 54989.07 88888.00 2011-08-18 21:14:55.875 230 12626.65 106.58 54989.07 88888.00 2011-08-18 21:14:56.000 230 12626.70 106.58 54989.10 88888.00 2011-08-18 21:14:56.125 230 12626.75 106.55 54989.10 88888.00 2011-08-18 21:14:56.250 230 12626.73 106.58 54989.12 88888.00 2011-08-18 21:14:56.375 230 12626.73 106.60 54989.12 88888.00 2011-08-18 21:14:56.500 230 12626.75 106.60 54989.12 88888.00 2011-08-18 21:14:56.625 230 12626.77 106.60 54989.10 88888.00 2011-08-18 21:14:56.750 230 12626.80 106.58 54989.07 88888.00 2011-08-18 21:14:56.875 230 12626.80 106.58 54989.07 88888.00 2011-08-18 21:14:57.000 230 12626.83 106.60 54989.07 88888.00 2011-08-18 21:14:57.125 230 12626.85 106.55 54989.10 88888.00 2011-08-18 21:14:57.250 230 12626.83 106.58 54989.12 88888.00 2011-08-18 21:14:57.375 230 12626.83 106.60 54989.15 88888.00 2011-08-18 21:14:57.500 230 12626.80 106.62 54989.15 88888.00 2011-08-18 21:14:57.625 230 12626.67 106.58 54989.12 88888.00 2011-08-18 21:14:57.750 230 12626.67 106.55 54989.10 88888.00 2011-08-18 21:14:57.875 230 12626.67 106.55 54989.10 88888.00 2011-08-18 21:14:58.000 230 12626.65 106.58 54989.07 88888.00 2011-08-18 21:14:58.125 230 12626.62 106.60 54989.10 88888.00 2011-08-18 21:14:58.250 230 12626.70 106.58 54989.10 88888.00 2011-08-18 21:14:58.375 230 12626.73 106.58 54989.07 88888.00 2011-08-18 21:14:58.500 230 12626.73 106.55 54989.10 88888.00 2011-08-18 21:14:58.625 230 12626.73 106.55 54989.07 88888.00 2011-08-18 21:14:58.750 230 12626.75 106.60 54989.10 88888.00 2011-08-18 21:14:58.875 230 12626.83 106.60 54989.10 88888.00 2011-08-18 21:14:59.000 230 12626.77 106.60 54989.10 88888.00 2011-08-18 21:14:59.125 230 12626.70 106.55 54989.12 88888.00 2011-08-18 21:14:59.250 230 12626.65 106.60 54989.15 88888.00 2011-08-18 21:14:59.375 230 12626.70 106.60 54989.12 88888.00 2011-08-18 21:14:59.500 230 12626.73 106.60 54989.10 88888.00 2011-08-18 21:14:59.625 230 12626.75 106.62 54989.15 88888.00 2011-08-18 21:14:59.750 230 12626.70 106.62 54989.12 88888.00 2011-08-18 21:14:59.875 230 12626.70 106.58 54989.12 88888.00 2011-08-18 21:15:00.000 230 12626.70 106.60 54989.12 88888.00 2011-08-18 21:15:00.125 230 12626.67 106.60 54989.15 88888.00 2011-08-18 21:15:00.250 230 12626.65 106.62 54989.15 88888.00 2011-08-18 21:15:00.375 230 12626.70 106.65 54989.18 88888.00 2011-08-18 21:15:00.500 230 12626.73 106.62 54989.12 88888.00 2011-08-18 21:15:00.625 230 12626.73 106.60 54989.12 88888.00 2011-08-18 21:15:00.750 230 12626.65 106.60 54989.12 88888.00 2011-08-18 21:15:00.875 230 12626.65 106.60 54989.15 88888.00 2011-08-18 21:15:01.000 230 12626.65 106.65 54989.15 88888.00 2011-08-18 21:15:01.125 230 12626.65 106.62 54989.15 88888.00 2011-08-18 21:15:01.250 230 12626.70 106.60 54989.18 88888.00 2011-08-18 21:15:01.375 230 12626.77 106.62 54989.15 88888.00 2011-08-18 21:15:01.500 230 12626.77 106.62 54989.12 88888.00 2011-08-18 21:15:01.625 230 12626.67 106.60 54989.12 88888.00 2011-08-18 21:15:01.750 230 12626.65 106.58 54989.15 88888.00 2011-08-18 21:15:01.875 230 12626.62 106.62 54989.15 88888.00 2011-08-18 21:15:02.000 230 12626.67 106.62 54989.12 88888.00 2011-08-18 21:15:02.125 230 12626.67 106.62 54989.12 88888.00 2011-08-18 21:15:02.250 230 12626.65 106.60 54989.10 88888.00 2011-08-18 21:15:02.375 230 12626.60 106.60 54989.07 88888.00 2011-08-18 21:15:02.500 230 12626.58 106.65 54989.10 88888.00 2011-08-18 21:15:02.625 230 12626.52 106.65 54989.12 88888.00 2011-08-18 21:15:02.750 230 12626.55 106.67 54989.12 88888.00 2011-08-18 21:15:02.875 230 12626.58 106.67 54989.12 88888.00 2011-08-18 21:15:03.000 230 12626.58 106.70 54989.12 88888.00 2011-08-18 21:15:03.125 230 12626.60 106.65 54989.15 88888.00 2011-08-18 21:15:03.250 230 12626.62 106.62 54989.12 88888.00 2011-08-18 21:15:03.375 230 12626.60 106.65 54989.10 88888.00 2011-08-18 21:15:03.500 230 12626.55 106.67 54989.10 88888.00 2011-08-18 21:15:03.625 230 12626.52 106.70 54989.12 88888.00 2011-08-18 21:15:03.750 230 12626.55 106.70 54989.15 88888.00 2011-08-18 21:15:03.875 230 12626.58 106.72 54989.15 88888.00 2011-08-18 21:15:04.000 230 12626.58 106.67 54989.12 88888.00 2011-08-18 21:15:04.125 230 12626.62 106.70 54989.15 88888.00 2011-08-18 21:15:04.250 230 12626.65 106.70 54989.15 88888.00 2011-08-18 21:15:04.375 230 12626.65 106.72 54989.18 88888.00 2011-08-18 21:15:04.500 230 12626.60 106.70 54989.15 88888.00 2011-08-18 21:15:04.625 230 12626.58 106.70 54989.15 88888.00 2011-08-18 21:15:04.750 230 12626.55 106.70 54989.12 88888.00 2011-08-18 21:15:04.875 230 12626.55 106.72 54989.10 88888.00 2011-08-18 21:15:05.000 230 12626.58 106.67 54989.12 88888.00 2011-08-18 21:15:05.125 230 12626.58 106.67 54989.12 88888.00 2011-08-18 21:15:05.250 230 12626.60 106.67 54989.15 88888.00 2011-08-18 21:15:05.375 230 12626.60 106.72 54989.18 88888.00 2011-08-18 21:15:05.500 230 12626.58 106.70 54989.15 88888.00 2011-08-18 21:15:05.625 230 12626.58 106.70 54989.12 88888.00 2011-08-18 21:15:05.750 230 12626.58 106.70 54989.12 88888.00 2011-08-18 21:15:05.875 230 12626.58 106.72 54989.10 88888.00 2011-08-18 21:15:06.000 230 12626.55 106.75 54989.12 88888.00 2011-08-18 21:15:06.125 230 12626.52 106.75 54989.15 88888.00 2011-08-18 21:15:06.250 230 12626.52 106.72 54989.15 88888.00 2011-08-18 21:15:06.375 230 12626.48 106.72 54989.12 88888.00 2011-08-18 21:15:06.500 230 12626.50 106.75 54989.12 88888.00 2011-08-18 21:15:06.625 230 12626.52 106.72 54989.12 88888.00 2011-08-18 21:15:06.750 230 12626.60 106.75 54989.15 88888.00 2011-08-18 21:15:06.875 230 12626.55 106.72 54989.12 88888.00 2011-08-18 21:15:07.000 230 12626.52 106.72 54989.10 88888.00 2011-08-18 21:15:07.125 230 12626.50 106.70 54989.12 88888.00 2011-08-18 21:15:07.250 230 12626.42 106.65 54989.10 88888.00 2011-08-18 21:15:07.375 230 12626.45 106.65 54989.07 88888.00 2011-08-18 21:15:07.500 230 12626.50 106.67 54989.07 88888.00 2011-08-18 21:15:07.625 230 12626.52 106.72 54989.10 88888.00 2011-08-18 21:15:07.750 230 12626.50 106.78 54989.12 88888.00 2011-08-18 21:15:07.875 230 12626.48 106.78 54989.12 88888.00 2011-08-18 21:15:08.000 230 12626.48 106.78 54989.07 88888.00 2011-08-18 21:15:08.125 230 12626.55 106.75 54989.12 88888.00 2011-08-18 21:15:08.250 230 12626.60 106.75 54989.18 88888.00 2011-08-18 21:15:08.375 230 12626.60 106.80 54989.18 88888.00 2011-08-18 21:15:08.500 230 12626.58 106.75 54989.18 88888.00 2011-08-18 21:15:08.625 230 12626.62 106.75 54989.12 88888.00 2011-08-18 21:15:08.750 230 12626.58 106.72 54989.12 88888.00 2011-08-18 21:15:08.875 230 12626.50 106.75 54989.12 88888.00 2011-08-18 21:15:09.000 230 12626.48 106.75 54989.15 88888.00 2011-08-18 21:15:09.125 230 12626.48 106.80 54989.15 88888.00 2011-08-18 21:15:09.250 230 12626.50 106.80 54989.15 88888.00 2011-08-18 21:15:09.375 230 12626.55 106.80 54989.15 88888.00 2011-08-18 21:15:09.500 230 12626.55 106.75 54989.12 88888.00 2011-08-18 21:15:09.625 230 12626.55 106.72 54989.12 88888.00 2011-08-18 21:15:09.750 230 12626.52 106.78 54989.12 88888.00 2011-08-18 21:15:09.875 230 12626.52 106.78 54989.12 88888.00 2011-08-18 21:15:10.000 230 12626.52 106.78 54989.12 88888.00 2011-08-18 21:15:10.125 230 12626.50 106.80 54989.12 88888.00 2011-08-18 21:15:10.250 230 12626.50 106.80 54989.12 88888.00 2011-08-18 21:15:10.375 230 12626.55 106.80 54989.07 88888.00 2011-08-18 21:15:10.500 230 12626.55 106.78 54989.10 88888.00 2011-08-18 21:15:10.625 230 12626.55 106.75 54989.10 88888.00 2011-08-18 21:15:10.750 230 12626.50 106.78 54989.12 88888.00 2011-08-18 21:15:10.875 230 12626.45 106.80 54989.12 88888.00 2011-08-18 21:15:11.000 230 12626.48 106.80 54989.10 88888.00 2011-08-18 21:15:11.125 230 12626.52 106.78 54989.12 88888.00 2011-08-18 21:15:11.250 230 12626.55 106.78 54989.10 88888.00 2011-08-18 21:15:11.375 230 12626.58 106.75 54989.12 88888.00 2011-08-18 21:15:11.500 230 12626.58 106.80 54989.12 88888.00 2011-08-18 21:15:11.625 230 12626.52 106.80 54989.12 88888.00 2011-08-18 21:15:11.750 230 12626.50 106.80 54989.12 88888.00 2011-08-18 21:15:11.875 230 12626.55 106.83 54989.15 88888.00 2011-08-18 21:15:12.000 230 12626.58 106.80 54989.10 88888.00 2011-08-18 21:15:12.125 230 12626.55 106.80 54989.07 88888.00 2011-08-18 21:15:12.250 230 12626.52 106.80 54989.12 88888.00 2011-08-18 21:15:12.375 230 12626.52 106.80 54989.15 88888.00 2011-08-18 21:15:12.500 230 12626.50 106.78 54989.12 88888.00 2011-08-18 21:15:12.625 230 12626.48 106.80 54989.15 88888.00 2011-08-18 21:15:12.750 230 12626.50 106.83 54989.12 88888.00 2011-08-18 21:15:12.875 230 12626.45 106.88 54989.10 88888.00 2011-08-18 21:15:13.000 230 12626.45 106.85 54989.07 88888.00 2011-08-18 21:15:13.125 230 12626.45 106.85 54989.07 88888.00 2011-08-18 21:15:13.250 230 12626.42 106.83 54989.12 88888.00 2011-08-18 21:15:13.375 230 12626.40 106.85 54989.15 88888.00 2011-08-18 21:15:13.500 230 12626.40 106.85 54989.12 88888.00 2011-08-18 21:15:13.625 230 12626.42 106.83 54989.12 88888.00 2011-08-18 21:15:13.750 230 12626.42 106.80 54989.12 88888.00 2011-08-18 21:15:13.875 230 12626.42 106.83 54989.15 88888.00 2011-08-18 21:15:14.000 230 12626.42 106.83 54989.18 88888.00 2011-08-18 21:15:14.125 230 12626.45 106.83 54989.15 88888.00 2011-08-18 21:15:14.250 230 12626.45 106.83 54989.18 88888.00 2011-08-18 21:15:14.375 230 12626.48 106.85 54989.15 88888.00 2011-08-18 21:15:14.500 230 12626.45 106.85 54989.15 88888.00 2011-08-18 21:15:14.625 230 12626.45 106.85 54989.15 88888.00 2011-08-18 21:15:14.750 230 12626.48 106.88 54989.15 88888.00 2011-08-18 21:15:14.875 230 12626.50 106.85 54989.15 88888.00 2011-08-18 21:15:15.000 230 12626.50 106.85 54989.15 88888.00 2011-08-18 21:15:15.125 230 12626.48 106.88 54989.12 88888.00 2011-08-18 21:15:15.250 230 12626.45 106.88 54989.12 88888.00 2011-08-18 21:15:15.375 230 12626.48 106.85 54989.12 88888.00 2011-08-18 21:15:15.500 230 12626.45 106.85 54989.12 88888.00 2011-08-18 21:15:15.625 230 12626.40 106.88 54989.12 88888.00 2011-08-18 21:15:15.750 230 12626.42 106.88 54989.12 88888.00 2011-08-18 21:15:15.875 230 12626.42 106.90 54989.15 88888.00 2011-08-18 21:15:16.000 230 12626.40 106.92 54989.15 88888.00 2011-08-18 21:15:16.125 230 12626.38 106.92 54989.15 88888.00 2011-08-18 21:15:16.250 230 12626.38 106.92 54989.15 88888.00 2011-08-18 21:15:16.375 230 12626.40 106.90 54989.15 88888.00 2011-08-18 21:15:16.500 230 12626.40 106.88 54989.12 88888.00 2011-08-18 21:15:16.625 230 12626.40 106.90 54989.15 88888.00 2011-08-18 21:15:16.750 230 12626.40 106.88 54989.12 88888.00 2011-08-18 21:15:16.875 230 12626.40 106.88 54989.12 88888.00 2011-08-18 21:15:17.000 230 12626.38 106.85 54989.10 88888.00 2011-08-18 21:15:17.125 230 12626.38 106.85 54989.12 88888.00 2011-08-18 21:15:17.250 230 12626.33 106.88 54989.15 88888.00 2011-08-18 21:15:17.375 230 12626.35 106.88 54989.15 88888.00 2011-08-18 21:15:17.500 230 12626.35 106.90 54989.15 88888.00 2011-08-18 21:15:17.625 230 12626.35 106.90 54989.15 88888.00 2011-08-18 21:15:17.750 230 12626.35 106.90 54989.15 88888.00 2011-08-18 21:15:17.875 230 12626.35 106.90 54989.12 88888.00 2011-08-18 21:15:18.000 230 12626.33 106.88 54989.12 88888.00 2011-08-18 21:15:18.125 230 12626.30 106.88 54989.12 88888.00 2011-08-18 21:15:18.250 230 12626.30 106.88 54989.12 88888.00 2011-08-18 21:15:18.375 230 12626.33 106.88 54989.12 88888.00 2011-08-18 21:15:18.500 230 12626.35 106.88 54989.12 88888.00 2011-08-18 21:15:18.625 230 12626.35 106.88 54989.15 88888.00 2011-08-18 21:15:18.750 230 12626.38 106.88 54989.20 88888.00 2011-08-18 21:15:18.875 230 12626.38 106.88 54989.18 88888.00 2011-08-18 21:15:19.000 230 12626.42 106.85 54989.15 88888.00 2011-08-18 21:15:19.125 230 12626.42 106.83 54989.15 88888.00 2011-08-18 21:15:19.250 230 12626.38 106.85 54989.18 88888.00 2011-08-18 21:15:19.375 230 12626.40 106.85 54989.15 88888.00 2011-08-18 21:15:19.500 230 12626.35 106.83 54989.18 88888.00 2011-08-18 21:15:19.625 230 12626.35 106.80 54989.18 88888.00 2011-08-18 21:15:19.750 230 12626.33 106.83 54989.15 88888.00 2011-08-18 21:15:19.875 230 12626.33 106.83 54989.15 88888.00 2011-08-18 21:15:20.000 230 12626.33 106.83 54989.15 88888.00 2011-08-18 21:15:20.125 230 12626.33 106.83 54989.12 88888.00 2011-08-18 21:15:20.250 230 12626.30 106.83 54989.15 88888.00 2011-08-18 21:15:20.375 230 12626.33 106.85 54989.15 88888.00 2011-08-18 21:15:20.500 230 12626.33 106.80 54989.12 88888.00 2011-08-18 21:15:20.625 230 12626.35 106.83 54989.12 88888.00 2011-08-18 21:15:20.750 230 12626.33 106.83 54989.15 88888.00 2011-08-18 21:15:20.875 230 12626.35 106.83 54989.15 88888.00 2011-08-18 21:15:21.000 230 12626.35 106.83 54989.12 88888.00 2011-08-18 21:15:21.125 230 12626.33 106.83 54989.18 88888.00 2011-08-18 21:15:21.250 230 12626.33 106.80 54989.18 88888.00 2011-08-18 21:15:21.375 230 12626.33 106.80 54989.18 88888.00 2011-08-18 21:15:21.500 230 12626.30 106.83 54989.18 88888.00 2011-08-18 21:15:21.625 230 12626.27 106.80 54989.15 88888.00 2011-08-18 21:15:21.750 230 12626.25 106.80 54989.15 88888.00 2011-08-18 21:15:21.875 230 12626.27 106.80 54989.18 88888.00 2011-08-18 21:15:22.000 230 12626.27 106.83 54989.15 88888.00 2011-08-18 21:15:22.125 230 12626.33 106.80 54989.12 88888.00 2011-08-18 21:15:22.250 230 12626.30 106.75 54989.18 88888.00 2011-08-18 21:15:22.375 230 12626.25 106.75 54989.18 88888.00 2011-08-18 21:15:22.500 230 12626.20 106.78 54989.15 88888.00 2011-08-18 21:15:22.625 230 12626.23 106.78 54989.18 88888.00 2011-08-18 21:15:22.750 230 12626.30 106.75 54989.18 88888.00 2011-08-18 21:15:22.875 230 12626.25 106.72 54989.15 88888.00 2011-08-18 21:15:23.000 230 12626.25 106.75 54989.18 88888.00 2011-08-18 21:15:23.125 230 12626.27 106.75 54989.20 88888.00 2011-08-18 21:15:23.250 230 12626.20 106.72 54989.20 88888.00 2011-08-18 21:15:23.375 230 12626.20 106.78 54989.20 88888.00 2011-08-18 21:15:23.500 230 12626.17 106.78 54989.20 88888.00 2011-08-18 21:15:23.625 230 12626.20 106.78 54989.20 88888.00 2011-08-18 21:15:23.750 230 12626.23 106.75 54989.22 88888.00 2011-08-18 21:15:23.875 230 12626.27 106.75 54989.20 88888.00 2011-08-18 21:15:24.000 230 12626.30 106.72 54989.20 88888.00 2011-08-18 21:15:24.125 230 12626.25 106.75 54989.20 88888.00 2011-08-18 21:15:24.250 230 12626.17 106.75 54989.20 88888.00 2011-08-18 21:15:24.375 230 12626.12 106.72 54989.18 88888.00 2011-08-18 21:15:24.500 230 12626.08 106.72 54989.18 88888.00 2011-08-18 21:15:24.625 230 12626.08 106.72 54989.18 88888.00 2011-08-18 21:15:24.750 230 12626.12 106.70 54989.18 88888.00 2011-08-18 21:15:24.875 230 12626.10 106.72 54989.18 88888.00 2011-08-18 21:15:25.000 230 12626.08 106.75 54989.18 88888.00 2011-08-18 21:15:25.125 230 12626.08 106.75 54989.20 88888.00 2011-08-18 21:15:25.250 230 12626.10 106.67 54989.20 88888.00 2011-08-18 21:15:25.375 230 12626.08 106.67 54989.18 88888.00 2011-08-18 21:15:25.500 230 12626.08 106.72 54989.20 88888.00 2011-08-18 21:15:25.625 230 12626.08 106.75 54989.20 88888.00 2011-08-18 21:15:25.750 230 12626.05 106.72 54989.20 88888.00 2011-08-18 21:15:25.875 230 12626.02 106.70 54989.22 88888.00 2011-08-18 21:15:26.000 230 12626.00 106.72 54989.25 88888.00 2011-08-18 21:15:26.125 230 12626.00 106.72 54989.28 88888.00 2011-08-18 21:15:26.250 230 12626.00 106.65 54989.28 88888.00 2011-08-18 21:15:26.375 230 12626.00 106.67 54989.22 88888.00 2011-08-18 21:15:26.500 230 12626.00 106.70 54989.22 88888.00 2011-08-18 21:15:26.625 230 12626.05 106.67 54989.25 88888.00 2011-08-18 21:15:26.750 230 12626.08 106.72 54989.28 88888.00 2011-08-18 21:15:26.875 230 12626.00 106.70 54989.30 88888.00 2011-08-18 21:15:27.000 230 12625.95 106.70 54989.25 88888.00 2011-08-18 21:15:27.125 230 12625.90 106.70 54989.25 88888.00 2011-08-18 21:15:27.250 230 12625.90 106.67 54989.28 88888.00 2011-08-18 21:15:27.375 230 12625.95 106.65 54989.25 88888.00 2011-08-18 21:15:27.500 230 12625.90 106.62 54989.22 88888.00 2011-08-18 21:15:27.625 230 12625.92 106.65 54989.25 88888.00 2011-08-18 21:15:27.750 230 12625.95 106.70 54989.28 88888.00 2011-08-18 21:15:27.875 230 12625.98 106.72 54989.28 88888.00 2011-08-18 21:15:28.000 230 12625.90 106.70 54989.28 88888.00 2011-08-18 21:15:28.125 230 12625.85 106.67 54989.28 88888.00 2011-08-18 21:15:28.250 230 12625.88 106.62 54989.28 88888.00 2011-08-18 21:15:28.375 230 12625.92 106.65 54989.25 88888.00 2011-08-18 21:15:28.500 230 12625.88 106.62 54989.25 88888.00 2011-08-18 21:15:28.625 230 12625.83 106.62 54989.28 88888.00 2011-08-18 21:15:28.750 230 12625.83 106.65 54989.28 88888.00 2011-08-18 21:15:28.875 230 12625.80 106.65 54989.28 88888.00 2011-08-18 21:15:29.000 230 12625.77 106.70 54989.28 88888.00 2011-08-18 21:15:29.125 230 12625.77 106.67 54989.30 88888.00 2011-08-18 21:15:29.250 230 12625.73 106.62 54989.28 88888.00 2011-08-18 21:15:29.375 230 12625.67 106.60 54989.28 88888.00 2011-08-18 21:15:29.500 230 12625.67 106.62 54989.30 88888.00 2011-08-18 21:15:29.625 230 12625.67 106.65 54989.32 88888.00 2011-08-18 21:15:29.750 230 12625.73 106.65 54989.32 88888.00 2011-08-18 21:15:29.875 230 12625.70 106.67 54989.32 88888.00 2011-08-18 21:15:30.000 230 12625.65 106.65 54989.30 88888.00 2011-08-18 21:15:30.125 230 12625.62 106.65 54989.30 88888.00 2011-08-18 21:15:30.250 230 12625.62 106.62 54989.30 88888.00 2011-08-18 21:15:30.375 230 12625.65 106.60 54989.30 88888.00 2011-08-18 21:15:30.500 230 12625.65 106.60 54989.32 88888.00 2011-08-18 21:15:30.625 230 12625.65 106.58 54989.30 88888.00 2011-08-18 21:15:30.750 230 12625.62 106.58 54989.28 88888.00 2011-08-18 21:15:30.875 230 12625.65 106.58 54989.30 88888.00 2011-08-18 21:15:31.000 230 12625.67 106.60 54989.28 88888.00 2011-08-18 21:15:31.125 230 12625.67 106.60 54989.32 88888.00 2011-08-18 21:15:31.250 230 12625.67 106.62 54989.32 88888.00 2011-08-18 21:15:31.375 230 12625.75 106.62 54989.32 88888.00 2011-08-18 21:15:31.500 230 12625.70 106.62 54989.32 88888.00 2011-08-18 21:15:31.625 230 12625.62 106.58 54989.30 88888.00 2011-08-18 21:15:31.750 230 12625.60 106.58 54989.32 88888.00 2011-08-18 21:15:31.875 230 12625.60 106.60 54989.32 88888.00 2011-08-18 21:15:32.000 230 12625.65 106.60 54989.32 88888.00 2011-08-18 21:15:32.125 230 12625.65 106.58 54989.32 88888.00 2011-08-18 21:15:32.250 230 12625.70 106.55 54989.32 88888.00 2011-08-18 21:15:32.375 230 12625.73 106.58 54989.30 88888.00 2011-08-18 21:15:32.500 230 12625.67 106.60 54989.35 88888.00 2011-08-18 21:15:32.625 230 12625.62 106.62 54989.35 88888.00 2011-08-18 21:15:32.750 230 12625.60 106.60 54989.35 88888.00 2011-08-18 21:15:32.875 230 12625.58 106.62 54989.35 88888.00 2011-08-18 21:15:33.000 230 12625.58 106.60 54989.35 88888.00 2011-08-18 21:15:33.125 230 12625.58 106.62 54989.35 88888.00 2011-08-18 21:15:33.250 230 12625.50 106.58 54989.35 88888.00 2011-08-18 21:15:33.375 230 12625.50 106.58 54989.35 88888.00 2011-08-18 21:15:33.500 230 12625.52 106.60 54989.35 88888.00 2011-08-18 21:15:33.625 230 12625.55 106.62 54989.35 88888.00 2011-08-18 21:15:33.750 230 12625.50 106.62 54989.38 88888.00 2011-08-18 21:15:33.875 230 12625.42 106.62 54989.35 88888.00 2011-08-18 21:15:34.000 230 12625.38 106.58 54989.32 88888.00 2011-08-18 21:15:34.125 230 12625.42 106.60 54989.35 88888.00 2011-08-18 21:15:34.250 230 12625.42 106.62 54989.35 88888.00 2011-08-18 21:15:34.375 230 12625.42 106.60 54989.32 88888.00 2011-08-18 21:15:34.500 230 12625.45 106.60 54989.35 88888.00 2011-08-18 21:15:34.625 230 12625.45 106.58 54989.35 88888.00 2011-08-18 21:15:34.750 230 12625.42 106.58 54989.35 88888.00 2011-08-18 21:15:34.875 230 12625.40 106.58 54989.35 88888.00 2011-08-18 21:15:35.000 230 12625.38 106.58 54989.32 88888.00 2011-08-18 21:15:35.125 230 12625.38 106.60 54989.35 88888.00 2011-08-18 21:15:35.250 230 12625.40 106.60 54989.35 88888.00 2011-08-18 21:15:35.375 230 12625.52 106.62 54989.38 88888.00 2011-08-18 21:15:35.500 230 12625.50 106.62 54989.35 88888.00 2011-08-18 21:15:35.625 230 12625.48 106.58 54989.32 88888.00 2011-08-18 21:15:35.750 230 12625.45 106.55 54989.35 88888.00 2011-08-18 21:15:35.875 230 12625.42 106.60 54989.38 88888.00 2011-08-18 21:15:36.000 230 12625.40 106.60 54989.35 88888.00 2011-08-18 21:15:36.125 230 12625.38 106.60 54989.38 88888.00 2011-08-18 21:15:36.250 230 12625.42 106.58 54989.38 88888.00 2011-08-18 21:15:36.375 230 12625.55 106.62 54989.40 88888.00 2011-08-18 21:15:36.500 230 12625.50 106.60 54989.38 88888.00 2011-08-18 21:15:36.625 230 12625.50 106.58 54989.38 88888.00 2011-08-18 21:15:36.750 230 12625.52 106.60 54989.35 88888.00 2011-08-18 21:15:36.875 230 12625.50 106.60 54989.35 88888.00 2011-08-18 21:15:37.000 230 12625.42 106.60 54989.32 88888.00 2011-08-18 21:15:37.125 230 12625.42 106.62 54989.32 88888.00 2011-08-18 21:15:37.250 230 12625.45 106.60 54989.35 88888.00 2011-08-18 21:15:37.375 230 12625.45 106.62 54989.32 88888.00 2011-08-18 21:15:37.500 230 12625.45 106.60 54989.35 88888.00 2011-08-18 21:15:37.625 230 12625.48 106.62 54989.35 88888.00 2011-08-18 21:15:37.750 230 12625.48 106.62 54989.38 88888.00 2011-08-18 21:15:37.875 230 12625.48 106.60 54989.35 88888.00 2011-08-18 21:15:38.000 230 12625.48 106.60 54989.35 88888.00 2011-08-18 21:15:38.125 230 12625.45 106.65 54989.35 88888.00 2011-08-18 21:15:38.250 230 12625.40 106.62 54989.35 88888.00 2011-08-18 21:15:38.375 230 12625.40 106.62 54989.35 88888.00 2011-08-18 21:15:38.500 230 12625.50 106.67 54989.38 88888.00 2011-08-18 21:15:38.625 230 12625.48 106.67 54989.38 88888.00 2011-08-18 21:15:38.750 230 12625.42 106.65 54989.35 88888.00 2011-08-18 21:15:38.875 230 12625.38 106.65 54989.38 88888.00 2011-08-18 21:15:39.000 230 12625.38 106.62 54989.35 88888.00 2011-08-18 21:15:39.125 230 12625.38 106.62 54989.35 88888.00 2011-08-18 21:15:39.250 230 12625.33 106.65 54989.40 88888.00 2011-08-18 21:15:39.375 230 12625.38 106.67 54989.40 88888.00 2011-08-18 21:15:39.500 230 12625.42 106.65 54989.35 88888.00 2011-08-18 21:15:39.625 230 12625.38 106.67 54989.35 88888.00 2011-08-18 21:15:39.750 230 12625.33 106.67 54989.35 88888.00 2011-08-18 21:15:39.875 230 12625.33 106.65 54989.32 88888.00 2011-08-18 21:15:40.000 230 12625.38 106.67 54989.35 88888.00 2011-08-18 21:15:40.125 230 12625.40 106.65 54989.38 88888.00 2011-08-18 21:15:40.250 230 12625.40 106.65 54989.38 88888.00 2011-08-18 21:15:40.375 230 12625.35 106.67 54989.35 88888.00 2011-08-18 21:15:40.500 230 12625.30 106.65 54989.38 88888.00 2011-08-18 21:15:40.625 230 12625.27 106.62 54989.35 88888.00 2011-08-18 21:15:40.750 230 12625.30 106.60 54989.35 88888.00 2011-08-18 21:15:40.875 230 12625.27 106.65 54989.38 88888.00 2011-08-18 21:15:41.000 230 12625.30 106.67 54989.43 88888.00 2011-08-18 21:15:41.125 230 12625.27 106.67 54989.40 88888.00 2011-08-18 21:15:41.250 230 12625.30 106.67 54989.38 88888.00 2011-08-18 21:15:41.375 230 12625.33 106.67 54989.35 88888.00 2011-08-18 21:15:41.500 230 12625.33 106.67 54989.35 88888.00 2011-08-18 21:15:41.625 230 12625.35 106.72 54989.35 88888.00 2011-08-18 21:15:41.750 230 12625.35 106.72 54989.35 88888.00 2011-08-18 21:15:41.875 230 12625.38 106.72 54989.38 88888.00 2011-08-18 21:15:42.000 230 12625.40 106.70 54989.35 88888.00 2011-08-18 21:15:42.125 230 12625.38 106.70 54989.35 88888.00 2011-08-18 21:15:42.250 230 12625.40 106.70 54989.35 88888.00 2011-08-18 21:15:42.375 230 12625.45 106.72 54989.35 88888.00 2011-08-18 21:15:42.500 230 12625.40 106.72 54989.35 88888.00 2011-08-18 21:15:42.625 230 12625.35 106.72 54989.35 88888.00 2011-08-18 21:15:42.750 230 12625.38 106.70 54989.32 88888.00 2011-08-18 21:15:42.875 230 12625.35 106.70 54989.38 88888.00 2011-08-18 21:15:43.000 230 12625.35 106.75 54989.40 88888.00 2011-08-18 21:15:43.125 230 12625.40 106.75 54989.40 88888.00 2011-08-18 21:15:43.250 230 12625.42 106.75 54989.38 88888.00 2011-08-18 21:15:43.375 230 12625.42 106.72 54989.35 88888.00 2011-08-18 21:15:43.500 230 12625.45 106.72 54989.35 88888.00 2011-08-18 21:15:43.625 230 12625.42 106.72 54989.32 88888.00 2011-08-18 21:15:43.750 230 12625.35 106.72 54989.35 88888.00 2011-08-18 21:15:43.875 230 12625.30 106.75 54989.35 88888.00 2011-08-18 21:15:44.000 230 12625.33 106.70 54989.35 88888.00 2011-08-18 21:15:44.125 230 12625.45 106.72 54989.32 88888.00 2011-08-18 21:15:44.250 230 12625.48 106.72 54989.30 88888.00 2011-08-18 21:15:44.375 230 12625.45 106.72 54989.30 88888.00 2011-08-18 21:15:44.500 230 12625.45 106.75 54989.30 88888.00 2011-08-18 21:15:44.625 230 12625.45 106.75 54989.30 88888.00 2011-08-18 21:15:44.750 230 12625.48 106.75 54989.30 88888.00 2011-08-18 21:15:44.875 230 12625.50 106.75 54989.32 88888.00 2011-08-18 21:15:45.000 230 12625.50 106.75 54989.30 88888.00 2011-08-18 21:15:45.125 230 12625.52 106.78 54989.32 88888.00 2011-08-18 21:15:45.250 230 12625.50 106.78 54989.32 88888.00 2011-08-18 21:15:45.375 230 12625.48 106.75 54989.32 88888.00 2011-08-18 21:15:45.500 230 12625.48 106.75 54989.35 88888.00 2011-08-18 21:15:45.625 230 12625.42 106.75 54989.32 88888.00 2011-08-18 21:15:45.750 230 12625.40 106.78 54989.32 88888.00 2011-08-18 21:15:45.875 230 12625.42 106.80 54989.30 88888.00 2011-08-18 21:15:46.000 230 12625.48 106.75 54989.32 88888.00 2011-08-18 21:15:46.125 230 12625.48 106.75 54989.32 88888.00 2011-08-18 21:15:46.250 230 12625.48 106.72 54989.30 88888.00 2011-08-18 21:15:46.375 230 12625.45 106.72 54989.25 88888.00 2011-08-18 21:15:46.500 230 12625.42 106.75 54989.25 88888.00 2011-08-18 21:15:46.625 230 12625.42 106.72 54989.25 88888.00 2011-08-18 21:15:46.750 230 12625.42 106.75 54989.25 88888.00 2011-08-18 21:15:46.875 230 12625.42 106.80 54989.28 88888.00 2011-08-18 21:15:47.000 230 12625.42 106.78 54989.28 88888.00 2011-08-18 21:15:47.125 230 12625.42 106.80 54989.28 88888.00 2011-08-18 21:15:47.250 230 12625.40 106.80 54989.28 88888.00 2011-08-18 21:15:47.375 230 12625.42 106.80 54989.28 88888.00 2011-08-18 21:15:47.500 230 12625.50 106.80 54989.28 88888.00 2011-08-18 21:15:47.625 230 12625.52 106.78 54989.28 88888.00 2011-08-18 21:15:47.750 230 12625.50 106.78 54989.30 88888.00 2011-08-18 21:15:47.875 230 12625.50 106.80 54989.28 88888.00 2011-08-18 21:15:48.000 230 12625.48 106.80 54989.28 88888.00 2011-08-18 21:15:48.125 230 12625.48 106.80 54989.28 88888.00 2011-08-18 21:15:48.250 230 12625.45 106.78 54989.28 88888.00 2011-08-18 21:15:48.375 230 12625.52 106.80 54989.30 88888.00 2011-08-18 21:15:48.500 230 12625.60 106.83 54989.30 88888.00 2011-08-18 21:15:48.625 230 12625.60 106.80 54989.30 88888.00 2011-08-18 21:15:48.750 230 12625.52 106.80 54989.28 88888.00 2011-08-18 21:15:48.875 230 12625.48 106.80 54989.30 88888.00 2011-08-18 21:15:49.000 230 12625.48 106.78 54989.28 88888.00 2011-08-18 21:15:49.125 230 12625.48 106.83 54989.28 88888.00 2011-08-18 21:15:49.250 230 12625.45 106.78 54989.28 88888.00 2011-08-18 21:15:49.375 230 12625.48 106.78 54989.28 88888.00 2011-08-18 21:15:49.500 230 12625.50 106.83 54989.25 88888.00 2011-08-18 21:15:49.625 230 12625.50 106.85 54989.25 88888.00 2011-08-18 21:15:49.750 230 12625.58 106.83 54989.25 88888.00 2011-08-18 21:15:49.875 230 12625.60 106.83 54989.25 88888.00 2011-08-18 21:15:50.000 230 12625.62 106.78 54989.25 88888.00 2011-08-18 21:15:50.125 230 12625.62 106.80 54989.28 88888.00 2011-08-18 21:15:50.250 230 12625.62 106.78 54989.28 88888.00 2011-08-18 21:15:50.375 230 12625.65 106.80 54989.28 88888.00 2011-08-18 21:15:50.500 230 12625.65 106.80 54989.25 88888.00 2011-08-18 21:15:50.625 230 12625.67 106.78 54989.25 88888.00 2011-08-18 21:15:50.750 230 12625.67 106.80 54989.30 88888.00 2011-08-18 21:15:50.875 230 12625.70 106.80 54989.32 88888.00 2011-08-18 21:15:51.000 230 12625.65 106.80 54989.30 88888.00 2011-08-18 21:15:51.125 230 12625.65 106.78 54989.28 88888.00 2011-08-18 21:15:51.250 230 12625.65 106.78 54989.28 88888.00 2011-08-18 21:15:51.375 230 12625.65 106.78 54989.28 88888.00 2011-08-18 21:15:51.500 230 12625.62 106.80 54989.25 88888.00 2011-08-18 21:15:51.625 230 12625.62 106.78 54989.28 88888.00 2011-08-18 21:15:51.750 230 12625.65 106.83 54989.28 88888.00 2011-08-18 21:15:51.875 230 12625.67 106.80 54989.28 88888.00 2011-08-18 21:15:52.000 230 12625.67 106.80 54989.28 88888.00 2011-08-18 21:15:52.125 230 12625.70 106.83 54989.28 88888.00 2011-08-18 21:15:52.250 230 12625.73 106.80 54989.25 88888.00 2011-08-18 21:15:52.375 230 12625.83 106.80 54989.25 88888.00 2011-08-18 21:15:52.500 230 12625.77 106.80 54989.28 88888.00 2011-08-18 21:15:52.625 230 12625.70 106.83 54989.25 88888.00 2011-08-18 21:15:52.750 230 12625.73 106.85 54989.25 88888.00 2011-08-18 21:15:52.875 230 12625.73 106.80 54989.25 88888.00 2011-08-18 21:15:53.000 230 12625.75 106.83 54989.25 88888.00 2011-08-18 21:15:53.125 230 12625.80 106.85 54989.25 88888.00 2011-08-18 21:15:53.250 230 12625.75 106.80 54989.25 88888.00 2011-08-18 21:15:53.375 230 12625.73 106.83 54989.25 88888.00 2011-08-18 21:15:53.500 230 12625.73 106.83 54989.28 88888.00 2011-08-18 21:15:53.625 230 12625.73 106.83 54989.28 88888.00 2011-08-18 21:15:53.750 230 12625.70 106.83 54989.25 88888.00 2011-08-18 21:15:53.875 230 12625.67 106.83 54989.25 88888.00 2011-08-18 21:15:54.000 230 12625.67 106.83 54989.25 88888.00 2011-08-18 21:15:54.125 230 12625.77 106.88 54989.25 88888.00 2011-08-18 21:15:54.250 230 12625.73 106.83 54989.25 88888.00 2011-08-18 21:15:54.375 230 12625.70 106.78 54989.22 88888.00 2011-08-18 21:15:54.500 230 12625.67 106.83 54989.20 88888.00 2011-08-18 21:15:54.625 230 12625.75 106.83 54989.22 88888.00 2011-08-18 21:15:54.750 230 12625.75 106.83 54989.22 88888.00 2011-08-18 21:15:54.875 230 12625.73 106.83 54989.22 88888.00 2011-08-18 21:15:55.000 230 12625.77 106.83 54989.22 88888.00 2011-08-18 21:15:55.125 230 12625.75 106.85 54989.22 88888.00 2011-08-18 21:15:55.250 230 12625.75 106.83 54989.22 88888.00 2011-08-18 21:15:55.375 230 12625.77 106.85 54989.22 88888.00 2011-08-18 21:15:55.500 230 12625.80 106.83 54989.20 88888.00 2011-08-18 21:15:55.625 230 12625.77 106.85 54989.18 88888.00 2011-08-18 21:15:55.750 230 12625.73 106.80 54989.20 88888.00 2011-08-18 21:15:55.875 230 12625.75 106.83 54989.20 88888.00 2011-08-18 21:15:56.000 230 12625.80 106.85 54989.20 88888.00 2011-08-18 21:15:56.125 230 12625.80 106.83 54989.20 88888.00 2011-08-18 21:15:56.250 230 12625.77 106.85 54989.20 88888.00 2011-08-18 21:15:56.375 230 12625.83 106.88 54989.18 88888.00 2011-08-18 21:15:56.500 230 12625.80 106.85 54989.20 88888.00 2011-08-18 21:15:56.625 230 12625.80 106.85 54989.15 88888.00 2011-08-18 21:15:56.750 230 12625.80 106.83 54989.15 88888.00 2011-08-18 21:15:56.875 230 12625.83 106.88 54989.15 88888.00 2011-08-18 21:15:57.000 230 12625.83 106.88 54989.15 88888.00 2011-08-18 21:15:57.125 230 12625.83 106.88 54989.18 88888.00 2011-08-18 21:15:57.250 230 12625.77 106.90 54989.18 88888.00 2011-08-18 21:15:57.375 230 12625.80 106.92 54989.20 88888.00 2011-08-18 21:15:57.500 230 12625.85 106.92 54989.18 88888.00 2011-08-18 21:15:57.625 230 12625.85 106.88 54989.18 88888.00 2011-08-18 21:15:57.750 230 12625.88 106.88 54989.18 88888.00 2011-08-18 21:15:57.875 230 12625.85 106.88 54989.20 88888.00 2011-08-18 21:15:58.000 230 12625.88 106.92 54989.18 88888.00 2011-08-18 21:15:58.125 230 12625.90 106.95 54989.18 88888.00 2011-08-18 21:15:58.250 230 12625.85 106.92 54989.18 88888.00 2011-08-18 21:15:58.375 230 12625.85 106.90 54989.15 88888.00 2011-08-18 21:15:58.500 230 12625.88 106.90 54989.12 88888.00 2011-08-18 21:15:58.625 230 12625.85 106.85 54989.15 88888.00 2011-08-18 21:15:58.750 230 12625.85 106.88 54989.15 88888.00 2011-08-18 21:15:58.875 230 12625.92 106.92 54989.20 88888.00 2011-08-18 21:15:59.000 230 12626.02 106.92 54989.15 88888.00 2011-08-18 21:15:59.125 230 12626.05 106.95 54989.15 88888.00 2011-08-18 21:15:59.250 230 12626.00 106.97 54989.18 88888.00 2011-08-18 21:15:59.375 230 12625.98 106.97 54989.18 88888.00 2011-08-18 21:15:59.500 230 12625.95 106.95 54989.20 88888.00 2011-08-18 21:15:59.625 230 12625.92 106.95 54989.15 88888.00 2011-08-18 21:15:59.750 230 12625.98 106.92 54989.15 88888.00 2011-08-18 21:15:59.875 230 12626.00 106.95 54989.15 88888.00 2011-08-18 21:16:00.000 230 12626.00 106.97 54989.18 88888.00 2011-08-18 21:16:00.125 230 12625.98 106.97 54989.18 88888.00 2011-08-18 21:16:00.250 230 12625.92 106.92 54989.18 88888.00 2011-08-18 21:16:00.375 230 12625.95 106.95 54989.18 88888.00 2011-08-18 21:16:00.500 230 12625.90 106.97 54989.12 88888.00 2011-08-18 21:16:00.625 230 12625.92 106.97 54989.15 88888.00 2011-08-18 21:16:00.750 230 12625.95 107.03 54989.18 88888.00 2011-08-18 21:16:00.875 230 12625.92 107.00 54989.20 88888.00 2011-08-18 21:16:01.000 230 12625.85 107.00 54989.15 88888.00 2011-08-18 21:16:01.125 230 12625.83 107.00 54989.15 88888.00 2011-08-18 21:16:01.250 230 12625.90 106.97 54989.18 88888.00 2011-08-18 21:16:01.375 230 12625.92 107.00 54989.18 88888.00 2011-08-18 21:16:01.500 230 12625.90 107.00 54989.15 88888.00 2011-08-18 21:16:01.625 230 12625.90 107.00 54989.15 88888.00 2011-08-18 21:16:01.750 230 12625.92 107.00 54989.10 88888.00 2011-08-18 21:16:01.875 230 12625.98 107.00 54989.12 88888.00 2011-08-18 21:16:02.000 230 12625.98 107.00 54989.12 88888.00 2011-08-18 21:16:02.125 230 12625.95 107.00 54989.12 88888.00 2011-08-18 21:16:02.250 230 12625.95 106.97 54989.12 88888.00 2011-08-18 21:16:02.375 230 12625.98 106.97 54989.15 88888.00 2011-08-18 21:16:02.500 230 12625.90 106.97 54989.12 88888.00 2011-08-18 21:16:02.625 230 12625.83 107.00 54989.10 88888.00 2011-08-18 21:16:02.750 230 12625.88 107.03 54989.12 88888.00 2011-08-18 21:16:02.875 230 12625.90 107.05 54989.12 88888.00 2011-08-18 21:16:03.000 230 12625.92 107.03 54989.10 88888.00 2011-08-18 21:16:03.125 230 12625.95 107.00 54989.12 88888.00 2011-08-18 21:16:03.250 230 12625.95 107.00 54989.12 88888.00 2011-08-18 21:16:03.375 230 12626.00 107.00 54989.12 88888.00 2011-08-18 21:16:03.500 230 12626.00 107.00 54989.07 88888.00 2011-08-18 21:16:03.625 230 12625.95 107.03 54989.12 88888.00 2011-08-18 21:16:03.750 230 12625.95 107.03 54989.12 88888.00 2011-08-18 21:16:03.875 230 12625.90 107.05 54989.15 88888.00 2011-08-18 21:16:04.000 230 12625.90 107.00 54989.12 88888.00 2011-08-18 21:16:04.125 230 12625.92 107.05 54989.15 88888.00 2011-08-18 21:16:04.250 230 12625.85 107.03 54989.15 88888.00 2011-08-18 21:16:04.375 230 12625.88 107.03 54989.15 88888.00 2011-08-18 21:16:04.500 230 12625.95 107.05 54989.15 88888.00 2011-08-18 21:16:04.625 230 12625.92 107.03 54989.12 88888.00 2011-08-18 21:16:04.750 230 12625.92 107.03 54989.12 88888.00 2011-08-18 21:16:04.875 230 12625.98 107.05 54989.12 88888.00 2011-08-18 21:16:05.000 230 12625.95 107.05 54989.12 88888.00 2011-08-18 21:16:05.125 230 12625.98 107.05 54989.12 88888.00 2011-08-18 21:16:05.250 230 12625.92 107.03 54989.10 88888.00 2011-08-18 21:16:05.375 230 12625.98 107.03 54989.12 88888.00 2011-08-18 21:16:05.500 230 12626.00 107.03 54989.12 88888.00 2011-08-18 21:16:05.625 230 12625.98 107.03 54989.12 88888.00 2011-08-18 21:16:05.750 230 12625.92 107.00 54989.12 88888.00 2011-08-18 21:16:05.875 230 12625.98 107.00 54989.12 88888.00 2011-08-18 21:16:06.000 230 12626.00 107.05 54989.12 88888.00 2011-08-18 21:16:06.125 230 12626.00 107.05 54989.12 88888.00 2011-08-18 21:16:06.250 230 12625.95 107.00 54989.12 88888.00 2011-08-18 21:16:06.375 230 12626.00 107.00 54989.10 88888.00 2011-08-18 21:16:06.500 230 12626.02 107.00 54989.10 88888.00 2011-08-18 21:16:06.625 230 12625.95 107.03 54989.10 88888.00 2011-08-18 21:16:06.750 230 12625.95 107.00 54989.15 88888.00 2011-08-18 21:16:06.875 230 12626.02 107.00 54989.18 88888.00 2011-08-18 21:16:07.000 230 12626.08 107.00 54989.10 88888.00 2011-08-18 21:16:07.125 230 12626.10 107.00 54989.10 88888.00 2011-08-18 21:16:07.250 230 12626.05 107.00 54989.15 88888.00 2011-08-18 21:16:07.375 230 12626.05 107.00 54989.12 88888.00 2011-08-18 21:16:07.500 230 12626.02 107.03 54989.15 88888.00 2011-08-18 21:16:07.625 230 12626.00 107.03 54989.15 88888.00 2011-08-18 21:16:07.750 230 12626.00 107.00 54989.10 88888.00 2011-08-18 21:16:07.875 230 12626.02 106.97 54989.12 88888.00 2011-08-18 21:16:08.000 230 12626.08 107.00 54989.10 88888.00 2011-08-18 21:16:08.125 230 12626.08 106.97 54989.10 88888.00 2011-08-18 21:16:08.250 230 12626.05 106.95 54989.12 88888.00 2011-08-18 21:16:08.375 230 12626.08 107.03 54989.15 88888.00 2011-08-18 21:16:08.500 230 12626.05 107.03 54989.15 88888.00 2011-08-18 21:16:08.625 230 12626.00 107.03 54989.15 88888.00 2011-08-18 21:16:08.750 230 12625.90 107.00 54989.15 88888.00 2011-08-18 21:16:08.875 230 12625.92 106.97 54989.15 88888.00 2011-08-18 21:16:09.000 230 12625.98 106.95 54989.12 88888.00 2011-08-18 21:16:09.125 230 12626.02 107.00 54989.18 88888.00 2011-08-18 21:16:09.250 230 12626.00 106.97 54989.20 88888.00 2011-08-18 21:16:09.375 230 12626.00 106.97 54989.22 88888.00 2011-08-18 21:16:09.500 230 12626.02 107.00 54989.18 88888.00 2011-08-18 21:16:09.625 230 12626.02 107.03 54989.15 88888.00 2011-08-18 21:16:09.750 230 12626.00 107.00 54989.15 88888.00 2011-08-18 21:16:09.875 230 12625.95 107.00 54989.18 88888.00 2011-08-18 21:16:10.000 230 12625.98 106.97 54989.15 88888.00 2011-08-18 21:16:10.125 230 12626.00 106.97 54989.15 88888.00 2011-08-18 21:16:10.250 230 12625.92 106.95 54989.15 88888.00 2011-08-18 21:16:10.375 230 12625.95 106.95 54989.15 88888.00 2011-08-18 21:16:10.500 230 12626.00 106.97 54989.18 88888.00 2011-08-18 21:16:10.625 230 12626.00 106.97 54989.15 88888.00 2011-08-18 21:16:10.750 230 12626.00 107.00 54989.15 88888.00 2011-08-18 21:16:10.875 230 12626.02 107.03 54989.18 88888.00 2011-08-18 21:16:11.000 230 12626.00 107.00 54989.15 88888.00 2011-08-18 21:16:11.125 230 12625.92 106.95 54989.15 88888.00 2011-08-18 21:16:11.250 230 12625.88 106.92 54989.15 88888.00 2011-08-18 21:16:11.375 230 12625.92 106.97 54989.18 88888.00 2011-08-18 21:16:11.500 230 12625.92 106.92 54989.15 88888.00 2011-08-18 21:16:11.625 230 12625.90 106.90 54989.12 88888.00 2011-08-18 21:16:11.750 230 12625.92 106.92 54989.12 88888.00 2011-08-18 21:16:11.875 230 12625.92 106.95 54989.15 88888.00 2011-08-18 21:16:12.000 230 12625.98 106.92 54989.15 88888.00 2011-08-18 21:16:12.125 230 12625.95 106.90 54989.15 88888.00 2011-08-18 21:16:12.250 230 12626.02 106.92 54989.15 88888.00 2011-08-18 21:16:12.375 230 12626.05 106.90 54989.12 88888.00 2011-08-18 21:16:12.500 230 12626.05 106.90 54989.15 88888.00 2011-08-18 21:16:12.625 230 12626.02 106.95 54989.18 88888.00 2011-08-18 21:16:12.750 230 12625.95 106.90 54989.18 88888.00 2011-08-18 21:16:12.875 230 12625.95 106.90 54989.18 88888.00 2011-08-18 21:16:13.000 230 12625.95 106.90 54989.15 88888.00 2011-08-18 21:16:13.125 230 12625.98 106.92 54989.18 88888.00 2011-08-18 21:16:13.250 230 12626.00 106.92 54989.20 88888.00 2011-08-18 21:16:13.375 230 12626.02 106.95 54989.20 88888.00 2011-08-18 21:16:13.500 230 12626.05 106.95 54989.18 88888.00 2011-08-18 21:16:13.625 230 12626.02 106.90 54989.18 88888.00 2011-08-18 21:16:13.750 230 12626.02 106.85 54989.15 88888.00 2011-08-18 21:16:13.875 230 12626.00 106.88 54989.18 88888.00 2011-08-18 21:16:14.000 230 12626.02 106.88 54989.18 88888.00 2011-08-18 21:16:14.125 230 12626.00 106.85 54989.15 88888.00 2011-08-18 21:16:14.250 230 12625.90 106.85 54989.18 88888.00 2011-08-18 21:16:14.375 230 12625.92 106.85 54989.18 88888.00 2011-08-18 21:16:14.500 230 12626.00 106.85 54989.10 88888.00 2011-08-18 21:16:14.625 230 12626.05 106.83 54989.10 88888.00 2011-08-18 21:16:14.750 230 12626.05 106.85 54989.12 88888.00 2011-08-18 21:16:14.875 230 12625.98 106.83 54989.12 88888.00 2011-08-18 21:16:15.000 230 12625.98 106.83 54989.12 88888.00 2011-08-18 21:16:15.125 230 12625.92 106.85 54989.15 88888.00 2011-08-18 21:16:15.250 230 12625.95 106.85 54989.15 88888.00 2011-08-18 21:16:15.375 230 12626.00 106.80 54989.12 88888.00 2011-08-18 21:16:15.500 230 12625.95 106.80 54989.15 88888.00 2011-08-18 21:16:15.625 230 12625.90 106.83 54989.15 88888.00 2011-08-18 21:16:15.750 230 12625.92 106.85 54989.15 88888.00 2011-08-18 21:16:15.875 230 12625.90 106.85 54989.15 88888.00 2011-08-18 21:16:16.000 230 12625.92 106.80 54989.10 88888.00 2011-08-18 21:16:16.125 230 12625.92 106.80 54989.12 88888.00 2011-08-18 21:16:16.250 230 12625.88 106.83 54989.12 88888.00 2011-08-18 21:16:16.375 230 12625.90 106.80 54989.15 88888.00 2011-08-18 21:16:16.500 230 12625.92 106.83 54989.12 88888.00 2011-08-18 21:16:16.625 230 12625.88 106.80 54989.12 88888.00 2011-08-18 21:16:16.750 230 12625.90 106.83 54989.12 88888.00 2011-08-18 21:16:16.875 230 12625.98 106.83 54989.15 88888.00 2011-08-18 21:16:17.000 230 12626.02 106.80 54989.15 88888.00 2011-08-18 21:16:17.125 230 12625.98 106.78 54989.15 88888.00 2011-08-18 21:16:17.250 230 12625.98 106.78 54989.18 88888.00 2011-08-18 21:16:17.375 230 12625.98 106.80 54989.18 88888.00 2011-08-18 21:16:17.500 230 12625.90 106.83 54989.18 88888.00 2011-08-18 21:16:17.625 230 12625.88 106.75 54989.15 88888.00 2011-08-18 21:16:17.750 230 12625.88 106.75 54989.12 88888.00 2011-08-18 21:16:17.875 230 12625.85 106.75 54989.15 88888.00 2011-08-18 21:16:18.000 230 12625.88 106.75 54989.12 88888.00 2011-08-18 21:16:18.125 230 12625.83 106.72 54989.10 88888.00 2011-08-18 21:16:18.250 230 12625.77 106.72 54989.15 88888.00 2011-08-18 21:16:18.375 230 12625.80 106.72 54989.15 88888.00 2011-08-18 21:16:18.500 230 12625.80 106.78 54989.15 88888.00 2011-08-18 21:16:18.625 230 12625.75 106.75 54989.15 88888.00 2011-08-18 21:16:18.750 230 12625.83 106.72 54989.15 88888.00 2011-08-18 21:16:18.875 230 12625.88 106.72 54989.12 88888.00 2011-08-18 21:16:19.000 230 12625.85 106.72 54989.12 88888.00 2011-08-18 21:16:19.125 230 12625.80 106.72 54989.12 88888.00 2011-08-18 21:16:19.250 230 12625.83 106.70 54989.15 88888.00 2011-08-18 21:16:19.375 230 12625.88 106.75 54989.15 88888.00 2011-08-18 21:16:19.500 230 12625.88 106.75 54989.18 88888.00 2011-08-18 21:16:19.625 230 12625.85 106.75 54989.18 88888.00 2011-08-18 21:16:19.750 230 12625.83 106.70 54989.15 88888.00 2011-08-18 21:16:19.875 230 12625.90 106.67 54989.18 88888.00 2011-08-18 21:16:20.000 230 12625.95 106.67 54989.15 88888.00 2011-08-18 21:16:20.125 230 12625.88 106.72 54989.18 88888.00 2011-08-18 21:16:20.250 230 12625.88 106.72 54989.18 88888.00 2011-08-18 21:16:20.375 230 12625.88 106.72 54989.18 88888.00 2011-08-18 21:16:20.500 230 12625.85 106.70 54989.18 88888.00 2011-08-18 21:16:20.625 230 12625.77 106.65 54989.15 88888.00 2011-08-18 21:16:20.750 230 12625.77 106.62 54989.15 88888.00 2011-08-18 21:16:20.875 230 12625.83 106.65 54989.18 88888.00 2011-08-18 21:16:21.000 230 12625.85 106.62 54989.15 88888.00 2011-08-18 21:16:21.125 230 12625.85 106.65 54989.15 88888.00 2011-08-18 21:16:21.250 230 12625.83 106.62 54989.15 88888.00 2011-08-18 21:16:21.375 230 12625.80 106.62 54989.18 88888.00 2011-08-18 21:16:21.500 230 12625.85 106.65 54989.18 88888.00 2011-08-18 21:16:21.625 230 12625.85 106.62 54989.18 88888.00 2011-08-18 21:16:21.750 230 12625.77 106.60 54989.18 88888.00 2011-08-18 21:16:21.875 230 12625.85 106.60 54989.15 88888.00 2011-08-18 21:16:22.000 230 12625.92 106.65 54989.18 88888.00 2011-08-18 21:16:22.125 230 12625.90 106.67 54989.20 88888.00 2011-08-18 21:16:22.250 230 12625.88 106.62 54989.20 88888.00 2011-08-18 21:16:22.375 230 12625.83 106.62 54989.18 88888.00 2011-08-18 21:16:22.500 230 12625.80 106.60 54989.18 88888.00 2011-08-18 21:16:22.625 230 12625.85 106.65 54989.20 88888.00 2011-08-18 21:16:22.750 230 12625.88 106.62 54989.18 88888.00 2011-08-18 21:16:22.875 230 12625.90 106.62 54989.15 88888.00 2011-08-18 21:16:23.000 230 12625.90 106.62 54989.15 88888.00 2011-08-18 21:16:23.125 230 12625.92 106.62 54989.20 88888.00 2011-08-18 21:16:23.250 230 12625.92 106.62 54989.18 88888.00 2011-08-18 21:16:23.375 230 12625.90 106.62 54989.18 88888.00 2011-08-18 21:16:23.500 230 12625.80 106.65 54989.15 88888.00 2011-08-18 21:16:23.625 230 12625.80 106.65 54989.18 88888.00 2011-08-18 21:16:23.750 230 12625.85 106.65 54989.18 88888.00 2011-08-18 21:16:23.875 230 12625.88 106.65 54989.20 88888.00 2011-08-18 21:16:24.000 230 12625.88 106.60 54989.18 88888.00 2011-08-18 21:16:24.125 230 12625.88 106.62 54989.18 88888.00 2011-08-18 21:16:24.250 230 12625.83 106.60 54989.15 88888.00 2011-08-18 21:16:24.375 230 12625.77 106.62 54989.18 88888.00 2011-08-18 21:16:24.500 230 12625.77 106.62 54989.20 88888.00 2011-08-18 21:16:24.625 230 12625.77 106.62 54989.20 88888.00 2011-08-18 21:16:24.750 230 12625.75 106.60 54989.20 88888.00 2011-08-18 21:16:24.875 230 12625.80 106.60 54989.15 88888.00 2011-08-18 21:16:25.000 230 12625.88 106.58 54989.10 88888.00 2011-08-18 21:16:25.125 230 12625.92 106.60 54989.12 88888.00 2011-08-18 21:16:25.250 230 12625.95 106.60 54989.15 88888.00 2011-08-18 21:16:25.375 230 12625.88 106.60 54989.12 88888.00 2011-08-18 21:16:25.500 230 12625.88 106.58 54989.12 88888.00 2011-08-18 21:16:25.625 230 12625.92 106.58 54989.15 88888.00 2011-08-18 21:16:25.750 230 12625.90 106.60 54989.15 88888.00 2011-08-18 21:16:25.875 230 12625.90 106.58 54989.15 88888.00 2011-08-18 21:16:26.000 230 12625.90 106.55 54989.15 88888.00 2011-08-18 21:16:26.125 230 12625.90 106.55 54989.18 88888.00 2011-08-18 21:16:26.250 230 12625.85 106.55 54989.15 88888.00 2011-08-18 21:16:26.375 230 12625.83 106.55 54989.12 88888.00 2011-08-18 21:16:26.500 230 12625.83 106.58 54989.15 88888.00 2011-08-18 21:16:26.625 230 12625.88 106.58 54989.15 88888.00 2011-08-18 21:16:26.750 230 12625.92 106.55 54989.12 88888.00 2011-08-18 21:16:26.875 230 12625.92 106.60 54989.12 88888.00 2011-08-18 21:16:27.000 230 12625.92 106.60 54989.15 88888.00 2011-08-18 21:16:27.125 230 12625.90 106.60 54989.18 88888.00 2011-08-18 21:16:27.250 230 12625.83 106.60 54989.18 88888.00 2011-08-18 21:16:27.375 230 12625.85 106.60 54989.18 88888.00 2011-08-18 21:16:27.500 230 12625.92 106.60 54989.18 88888.00 2011-08-18 21:16:27.625 230 12625.92 106.58 54989.18 88888.00 2011-08-18 21:16:27.750 230 12625.85 106.58 54989.15 88888.00 2011-08-18 21:16:27.875 230 12625.83 106.58 54989.12 88888.00 2011-08-18 21:16:28.000 230 12625.88 106.58 54989.10 88888.00 2011-08-18 21:16:28.125 230 12625.95 106.60 54989.12 88888.00 2011-08-18 21:16:28.250 230 12625.90 106.60 54989.15 88888.00 2011-08-18 21:16:28.375 230 12625.90 106.62 54989.18 88888.00 2011-08-18 21:16:28.500 230 12625.88 106.60 54989.18 88888.00 2011-08-18 21:16:28.625 230 12625.92 106.60 54989.15 88888.00 2011-08-18 21:16:28.750 230 12625.92 106.58 54989.15 88888.00 2011-08-18 21:16:28.875 230 12625.92 106.58 54989.15 88888.00 2011-08-18 21:16:29.000 230 12625.92 106.60 54989.15 88888.00 2011-08-18 21:16:29.125 230 12625.90 106.58 54989.15 88888.00 2011-08-18 21:16:29.250 230 12625.83 106.55 54989.15 88888.00 2011-08-18 21:16:29.375 230 12625.83 106.55 54989.10 88888.00 2011-08-18 21:16:29.500 230 12625.92 106.55 54989.12 88888.00 2011-08-18 21:16:29.625 230 12625.95 106.60 54989.15 88888.00 2011-08-18 21:16:29.750 230 12625.88 106.58 54989.15 88888.00 2011-08-18 21:16:29.875 230 12625.90 106.55 54989.15 88888.00 2011-08-18 21:16:30.000 230 12625.92 106.55 54989.12 88888.00 2011-08-18 21:16:30.125 230 12625.92 106.58 54989.15 88888.00 2011-08-18 21:16:30.250 230 12625.85 106.58 54989.12 88888.00 2011-08-18 21:16:30.375 230 12625.88 106.58 54989.12 88888.00 2011-08-18 21:16:30.500 230 12625.90 106.55 54989.12 88888.00 2011-08-18 21:16:30.625 230 12625.95 106.55 54989.10 88888.00 2011-08-18 21:16:30.750 230 12625.88 106.55 54989.10 88888.00 2011-08-18 21:16:30.875 230 12625.80 106.58 54989.12 88888.00 2011-08-18 21:16:31.000 230 12625.88 106.58 54989.12 88888.00 2011-08-18 21:16:31.125 230 12625.88 106.55 54989.12 88888.00 2011-08-18 21:16:31.250 230 12625.83 106.55 54989.15 88888.00 2011-08-18 21:16:31.375 230 12625.85 106.55 54989.15 88888.00 2011-08-18 21:16:31.500 230 12625.83 106.55 54989.12 88888.00 2011-08-18 21:16:31.625 230 12625.83 106.55 54989.12 88888.00 2011-08-18 21:16:31.750 230 12625.80 106.55 54989.10 88888.00 2011-08-18 21:16:31.875 230 12625.77 106.55 54989.12 88888.00 2011-08-18 21:16:32.000 230 12625.83 106.58 54989.12 88888.00 2011-08-18 21:16:32.125 230 12625.80 106.55 54989.12 88888.00 2011-08-18 21:16:32.250 230 12625.75 106.53 54989.12 88888.00 2011-08-18 21:16:32.375 230 12625.75 106.53 54989.10 88888.00 2011-08-18 21:16:32.500 230 12625.83 106.55 54989.12 88888.00 2011-08-18 21:16:32.625 230 12625.85 106.58 54989.12 88888.00 2011-08-18 21:16:32.750 230 12625.83 106.55 54989.10 88888.00 2011-08-18 21:16:32.875 230 12625.85 106.58 54989.10 88888.00 2011-08-18 21:16:33.000 230 12625.80 106.55 54989.10 88888.00 2011-08-18 21:16:33.125 230 12625.80 106.58 54989.10 88888.00 2011-08-18 21:16:33.250 230 12625.80 106.55 54989.12 88888.00 2011-08-18 21:16:33.375 230 12625.80 106.58 54989.10 88888.00 2011-08-18 21:16:33.500 230 12625.80 106.60 54989.12 88888.00 2011-08-18 21:16:33.625 230 12625.90 106.58 54989.12 88888.00 2011-08-18 21:16:33.750 230 12625.92 106.58 54989.10 88888.00 2011-08-18 21:16:33.875 230 12625.90 106.58 54989.10 88888.00 2011-08-18 21:16:34.000 230 12625.88 106.58 54989.10 88888.00 2011-08-18 21:16:34.125 230 12625.85 106.55 54989.12 88888.00 2011-08-18 21:16:34.250 230 12625.83 106.58 54989.12 88888.00 2011-08-18 21:16:34.375 230 12625.85 106.58 54989.12 88888.00 2011-08-18 21:16:34.500 230 12625.80 106.58 54989.12 88888.00 2011-08-18 21:16:34.625 230 12625.83 106.58 54989.10 88888.00 2011-08-18 21:16:34.750 230 12625.85 106.60 54989.10 88888.00 2011-08-18 21:16:34.875 230 12625.85 106.60 54989.12 88888.00 2011-08-18 21:16:35.000 230 12625.80 106.58 54989.07 88888.00 2011-08-18 21:16:35.125 230 12625.75 106.55 54989.07 88888.00 2011-08-18 21:16:35.250 230 12625.80 106.55 54989.10 88888.00 2011-08-18 21:16:35.375 230 12625.85 106.60 54989.12 88888.00 2011-08-18 21:16:35.500 230 12625.85 106.60 54989.10 88888.00 2011-08-18 21:16:35.625 230 12625.83 106.58 54989.07 88888.00 2011-08-18 21:16:35.750 230 12625.85 106.58 54989.03 88888.00 2011-08-18 21:16:35.875 230 12625.90 106.58 54989.03 88888.00 2011-08-18 21:16:36.000 230 12625.92 106.53 54989.03 88888.00 2011-08-18 21:16:36.125 230 12625.92 106.58 54989.05 88888.00 2011-08-18 21:16:36.250 230 12625.92 106.58 54989.05 88888.00 2011-08-18 21:16:36.375 230 12625.95 106.62 54989.05 88888.00 2011-08-18 21:16:36.500 230 12625.92 106.58 54989.07 88888.00 2011-08-18 21:16:36.625 230 12625.92 106.58 54989.07 88888.00 2011-08-18 21:16:36.750 230 12626.05 106.58 54989.05 88888.00 2011-08-18 21:16:36.875 230 12626.02 106.55 54989.03 88888.00 2011-08-18 21:16:37.000 230 12625.95 106.55 54989.00 88888.00 2011-08-18 21:16:37.125 230 12625.90 106.58 54989.03 88888.00 2011-08-18 21:16:37.250 230 12625.92 106.58 54989.05 88888.00 2011-08-18 21:16:37.375 230 12625.98 106.55 54989.03 88888.00 2011-08-18 21:16:37.500 230 12626.00 106.53 54989.05 88888.00 2011-08-18 21:16:37.625 230 12626.02 106.58 54989.05 88888.00 2011-08-18 21:16:37.750 230 12626.00 106.55 54989.07 88888.00 2011-08-18 21:16:37.875 230 12626.02 106.58 54989.07 88888.00 2011-08-18 21:16:38.000 230 12625.95 106.58 54989.05 88888.00 2011-08-18 21:16:38.125 230 12625.90 106.58 54989.03 88888.00 2011-08-18 21:16:38.250 230 12625.90 106.55 54989.03 88888.00 2011-08-18 21:16:38.375 230 12625.95 106.58 54989.03 88888.00 2011-08-18 21:16:38.500 230 12625.90 106.58 54989.05 88888.00 2011-08-18 21:16:38.625 230 12625.90 106.62 54989.07 88888.00 2011-08-18 21:16:38.750 230 12625.88 106.58 54989.07 88888.00 2011-08-18 21:16:38.875 230 12625.92 106.55 54989.05 88888.00 2011-08-18 21:16:39.000 230 12625.98 106.58 54989.03 88888.00 2011-08-18 21:16:39.125 230 12626.00 106.58 54989.07 88888.00 2011-08-18 21:16:39.250 230 12626.00 106.53 54989.05 88888.00 2011-08-18 21:16:39.375 230 12626.02 106.58 54989.07 88888.00 2011-08-18 21:16:39.500 230 12626.00 106.60 54989.05 88888.00 2011-08-18 21:16:39.625 230 12626.00 106.60 54989.05 88888.00 2011-08-18 21:16:39.750 230 12626.05 106.62 54989.05 88888.00 2011-08-18 21:16:39.875 230 12626.02 106.60 54989.05 88888.00 2011-08-18 21:16:40.000 230 12625.98 106.58 54989.05 88888.00 2011-08-18 21:16:40.125 230 12625.98 106.55 54989.05 88888.00 2011-08-18 21:16:40.250 230 12625.98 106.55 54989.05 88888.00 2011-08-18 21:16:40.375 230 12625.98 106.58 54989.05 88888.00 2011-08-18 21:16:40.500 230 12625.92 106.60 54989.05 88888.00 2011-08-18 21:16:40.625 230 12625.95 106.60 54989.07 88888.00 2011-08-18 21:16:40.750 230 12625.95 106.60 54989.07 88888.00 2011-08-18 21:16:40.875 230 12625.95 106.58 54989.10 88888.00 2011-08-18 21:16:41.000 230 12625.95 106.53 54989.07 88888.00 2011-08-18 21:16:41.125 230 12625.90 106.50 54989.05 88888.00 2011-08-18 21:16:41.250 230 12625.90 106.55 54989.05 88888.00 2011-08-18 21:16:41.375 230 12625.88 106.53 54989.05 88888.00 2011-08-18 21:16:41.500 230 12625.90 106.55 54989.07 88888.00 2011-08-18 21:16:41.625 230 12625.92 106.55 54989.05 88888.00 2011-08-18 21:16:41.750 230 12625.92 106.53 54989.05 88888.00 2011-08-18 21:16:41.875 230 12625.95 106.55 54989.05 88888.00 2011-08-18 21:16:42.000 230 12625.98 106.53 54989.05 88888.00 2011-08-18 21:16:42.125 230 12625.92 106.53 54989.05 88888.00 2011-08-18 21:16:42.250 230 12625.88 106.53 54989.07 88888.00 2011-08-18 21:16:42.375 230 12625.92 106.53 54989.05 88888.00 2011-08-18 21:16:42.500 230 12625.95 106.55 54989.05 88888.00 2011-08-18 21:16:42.625 230 12625.98 106.55 54989.05 88888.00 2011-08-18 21:16:42.750 230 12625.95 106.55 54989.05 88888.00 2011-08-18 21:16:42.875 230 12625.95 106.50 54989.05 88888.00 2011-08-18 21:16:43.000 230 12625.98 106.53 54989.05 88888.00 2011-08-18 21:16:43.125 230 12626.02 106.55 54989.07 88888.00 2011-08-18 21:16:43.250 230 12626.02 106.53 54989.12 88888.00 2011-08-18 21:16:43.375 230 12625.98 106.50 54989.12 88888.00 2011-08-18 21:16:43.500 230 12625.98 106.53 54989.10 88888.00 2011-08-18 21:16:43.625 230 12626.00 106.53 54989.07 88888.00 2011-08-18 21:16:43.750 230 12626.00 106.50 54989.07 88888.00 2011-08-18 21:16:43.875 230 12626.02 106.50 54989.07 88888.00 2011-08-18 21:16:44.000 230 12626.05 106.47 54989.07 88888.00 2011-08-18 21:16:44.125 230 12626.08 106.50 54989.07 88888.00 2011-08-18 21:16:44.250 230 12626.08 106.47 54989.10 88888.00 2011-08-18 21:16:44.375 230 12626.10 106.53 54989.10 88888.00 2011-08-18 21:16:44.500 230 12626.05 106.50 54989.07 88888.00 2011-08-18 21:16:44.625 230 12626.02 106.45 54989.07 88888.00 2011-08-18 21:16:44.750 230 12626.02 106.42 54989.05 88888.00 2011-08-18 21:16:44.875 230 12626.08 106.47 54989.07 88888.00 2011-08-18 21:16:45.000 230 12626.08 106.47 54989.07 88888.00 2011-08-18 21:16:45.125 230 12626.05 106.45 54989.05 88888.00 2011-08-18 21:16:45.250 230 12626.00 106.42 54989.05 88888.00 2011-08-18 21:16:45.375 230 12626.02 106.47 54989.07 88888.00 2011-08-18 21:16:45.500 230 12626.10 106.47 54989.05 88888.00 2011-08-18 21:16:45.625 230 12626.08 106.45 54989.05 88888.00 2011-08-18 21:16:45.750 230 12626.05 106.45 54989.05 88888.00 2011-08-18 21:16:45.875 230 12626.17 106.45 54989.05 88888.00 2011-08-18 21:16:46.000 230 12626.20 106.45 54989.05 88888.00 2011-08-18 21:16:46.125 230 12626.12 106.42 54989.07 88888.00 2011-08-18 21:16:46.250 230 12626.10 106.40 54989.05 88888.00 2011-08-18 21:16:46.375 230 12626.12 106.40 54989.05 88888.00 2011-08-18 21:16:46.500 230 12626.12 106.40 54989.05 88888.00 2011-08-18 21:16:46.625 230 12626.10 106.40 54989.07 88888.00 2011-08-18 21:16:46.750 230 12626.10 106.40 54989.07 88888.00 2011-08-18 21:16:46.875 230 12626.10 106.40 54989.05 88888.00 2011-08-18 21:16:47.000 230 12626.15 106.40 54989.05 88888.00 2011-08-18 21:16:47.125 230 12626.12 106.42 54989.07 88888.00 2011-08-18 21:16:47.250 230 12626.10 106.40 54989.12 88888.00 2011-08-18 21:16:47.375 230 12626.10 106.40 54989.12 88888.00 2011-08-18 21:16:47.500 230 12626.15 106.40 54989.10 88888.00 2011-08-18 21:16:47.625 230 12626.20 106.38 54989.07 88888.00 2011-08-18 21:16:47.750 230 12626.23 106.38 54989.10 88888.00 2011-08-18 21:16:47.875 230 12626.17 106.38 54989.07 88888.00 2011-08-18 21:16:48.000 230 12626.17 106.38 54989.07 88888.00 2011-08-18 21:16:48.125 230 12626.20 106.38 54989.07 88888.00 2011-08-18 21:16:48.250 230 12626.23 106.40 54989.07 88888.00 2011-08-18 21:16:48.375 230 12626.25 106.40 54989.05 88888.00 2011-08-18 21:16:48.500 230 12626.25 106.35 54989.05 88888.00 2011-08-18 21:16:48.625 230 12626.27 106.35 54989.07 88888.00 2011-08-18 21:16:48.750 230 12626.23 106.38 54989.10 88888.00 2011-08-18 21:16:48.875 230 12626.15 106.38 54989.10 88888.00 2011-08-18 21:16:49.000 230 12626.12 106.35 54989.07 88888.00 2011-08-18 21:16:49.125 230 12626.17 106.35 54989.07 88888.00 2011-08-18 21:16:49.250 230 12626.15 106.38 54989.12 88888.00 2011-08-18 21:16:49.375 230 12626.15 106.38 54989.12 88888.00 2011-08-18 21:16:49.500 230 12626.15 106.38 54989.12 88888.00 2011-08-18 21:16:49.625 230 12626.20 106.33 54989.10 88888.00 2011-08-18 21:16:49.750 230 12626.23 106.33 54989.07 88888.00 2011-08-18 21:16:49.875 230 12626.25 106.33 54989.07 88888.00 2011-08-18 21:16:50.000 230 12626.23 106.30 54989.07 88888.00 2011-08-18 21:16:50.125 230 12626.17 106.30 54989.10 88888.00 2011-08-18 21:16:50.250 230 12626.23 106.30 54989.10 88888.00 2011-08-18 21:16:50.375 230 12626.25 106.30 54989.07 88888.00 2011-08-18 21:16:50.500 230 12626.20 106.33 54989.10 88888.00 2011-08-18 21:16:50.625 230 12626.23 106.33 54989.10 88888.00 2011-08-18 21:16:50.750 230 12626.25 106.33 54989.10 88888.00 2011-08-18 21:16:50.875 230 12626.27 106.30 54989.12 88888.00 2011-08-18 21:16:51.000 230 12626.33 106.33 54989.12 88888.00 2011-08-18 21:16:51.125 230 12626.27 106.35 54989.15 88888.00 2011-08-18 21:16:51.250 230 12626.20 106.33 54989.15 88888.00 2011-08-18 21:16:51.375 230 12626.25 106.35 54989.15 88888.00 2011-08-18 21:16:51.500 230 12626.33 106.35 54989.12 88888.00 2011-08-18 21:16:51.625 230 12626.30 106.33 54989.12 88888.00 2011-08-18 21:16:51.750 230 12626.25 106.33 54989.10 88888.00 2011-08-18 21:16:51.875 230 12626.25 106.35 54989.12 88888.00 2011-08-18 21:16:52.000 230 12626.23 106.33 54989.10 88888.00 2011-08-18 21:16:52.125 230 12626.25 106.33 54989.10 88888.00 2011-08-18 21:16:52.250 230 12626.20 106.30 54989.12 88888.00 2011-08-18 21:16:52.375 230 12626.23 106.33 54989.12 88888.00 2011-08-18 21:16:52.500 230 12626.17 106.33 54989.15 88888.00 2011-08-18 21:16:52.625 230 12626.15 106.30 54989.12 88888.00 2011-08-18 21:16:52.750 230 12626.23 106.28 54989.10 88888.00 2011-08-18 21:16:52.875 230 12626.20 106.30 54989.10 88888.00 2011-08-18 21:16:53.000 230 12626.17 106.28 54989.12 88888.00 2011-08-18 21:16:53.125 230 12626.20 106.28 54989.10 88888.00 2011-08-18 21:16:53.250 230 12626.25 106.28 54989.10 88888.00 2011-08-18 21:16:53.375 230 12626.30 106.25 54989.07 88888.00 2011-08-18 21:16:53.500 230 12626.33 106.28 54989.10 88888.00 2011-08-18 21:16:53.625 230 12626.33 106.33 54989.10 88888.00 2011-08-18 21:16:53.750 230 12626.30 106.30 54989.15 88888.00 2011-08-18 21:16:53.875 230 12626.27 106.33 54989.12 88888.00 2011-08-18 21:16:54.000 230 12626.30 106.30 54989.12 88888.00 2011-08-18 21:16:54.125 230 12626.38 106.28 54989.12 88888.00 2011-08-18 21:16:54.250 230 12626.38 106.30 54989.15 88888.00 2011-08-18 21:16:54.375 230 12626.30 106.30 54989.15 88888.00 2011-08-18 21:16:54.500 230 12626.27 106.33 54989.12 88888.00 2011-08-18 21:16:54.625 230 12626.30 106.30 54989.15 88888.00 2011-08-18 21:16:54.750 230 12626.30 106.33 54989.15 88888.00 2011-08-18 21:16:54.875 230 12626.27 106.30 54989.15 88888.00 2011-08-18 21:16:55.000 230 12626.30 106.30 54989.15 88888.00 2011-08-18 21:16:55.125 230 12626.30 106.30 54989.18 88888.00 2011-08-18 21:16:55.250 230 12626.27 106.30 54989.18 88888.00 2011-08-18 21:16:55.375 230 12626.23 106.30 54989.18 88888.00 2011-08-18 21:16:55.500 230 12626.17 106.28 54989.18 88888.00 2011-08-18 21:16:55.625 230 12626.20 106.30 54989.18 88888.00 2011-08-18 21:16:55.750 230 12626.25 106.30 54989.18 88888.00 2011-08-18 21:16:55.875 230 12626.30 106.30 54989.20 88888.00 2011-08-18 21:16:56.000 230 12626.30 106.30 54989.15 88888.00 2011-08-18 21:16:56.125 230 12626.25 106.33 54989.15 88888.00 2011-08-18 21:16:56.250 230 12626.25 106.30 54989.18 88888.00 2011-08-18 21:16:56.375 230 12626.25 106.33 54989.18 88888.00 2011-08-18 21:16:56.500 230 12626.23 106.33 54989.18 88888.00 2011-08-18 21:16:56.625 230 12626.17 106.33 54989.15 88888.00 2011-08-18 21:16:56.750 230 12626.15 106.33 54989.18 88888.00 2011-08-18 21:16:56.875 230 12626.17 106.33 54989.18 88888.00 2011-08-18 21:16:57.000 230 12626.25 106.33 54989.18 88888.00 2011-08-18 21:16:57.125 230 12626.27 106.33 54989.18 88888.00 2011-08-18 21:16:57.250 230 12626.30 106.33 54989.18 88888.00 2011-08-18 21:16:57.375 230 12626.27 106.35 54989.15 88888.00 2011-08-18 21:16:57.500 230 12626.27 106.35 54989.20 88888.00 2011-08-18 21:16:57.625 230 12626.27 106.35 54989.20 88888.00 2011-08-18 21:16:57.750 230 12626.27 106.35 54989.22 88888.00 2011-08-18 21:16:57.875 230 12626.27 106.33 54989.22 88888.00 2011-08-18 21:16:58.000 230 12626.23 106.33 54989.18 88888.00 2011-08-18 21:16:58.125 230 12626.17 106.33 54989.15 88888.00 2011-08-18 21:16:58.250 230 12626.12 106.33 54989.20 88888.00 2011-08-18 21:16:58.375 230 12626.12 106.38 54989.20 88888.00 2011-08-18 21:16:58.500 230 12626.17 106.38 54989.20 88888.00 2011-08-18 21:16:58.625 230 12626.20 106.35 54989.20 88888.00 2011-08-18 21:16:58.750 230 12626.15 106.35 54989.22 88888.00 2011-08-18 21:16:58.875 230 12626.02 106.40 54989.22 88888.00 2011-08-18 21:16:59.000 230 12626.08 106.38 54989.20 88888.00 2011-08-18 21:16:59.125 230 12626.15 106.38 54989.20 88888.00 2011-08-18 21:16:59.250 230 12626.10 106.35 54989.22 88888.00 2011-08-18 21:16:59.375 230 12626.08 106.40 54989.22 88888.00 2011-08-18 21:16:59.500 230 12626.08 106.38 54989.22 88888.00 2011-08-18 21:16:59.625 230 12626.10 106.38 54989.22 88888.00 2011-08-18 21:16:59.750 230 12626.05 106.38 54989.25 88888.00 2011-08-18 21:16:59.875 230 12626.02 106.35 54989.22 88888.00 2011-08-18 21:17:00.000 230 12626.08 106.40 54989.22 88888.00 2011-08-18 21:17:00.125 230 12626.12 106.38 54989.22 88888.00 2011-08-18 21:17:00.250 230 12626.10 106.38 54989.28 88888.00 2011-08-18 21:17:00.375 230 12626.12 106.38 54989.28 88888.00 2011-08-18 21:17:00.500 230 12626.12 106.38 54989.30 88888.00 2011-08-18 21:17:00.625 230 12626.10 106.40 54989.28 88888.00 2011-08-18 21:17:00.750 230 12626.10 106.42 54989.25 88888.00 2011-08-18 21:17:00.875 230 12626.10 106.42 54989.28 88888.00 2011-08-18 21:17:01.000 230 12626.08 106.42 54989.28 88888.00 2011-08-18 21:17:01.125 230 12626.10 106.42 54989.28 88888.00 2011-08-18 21:17:01.250 230 12626.05 106.42 54989.28 88888.00 2011-08-18 21:17:01.375 230 12626.02 106.42 54989.25 88888.00 2011-08-18 21:17:01.500 230 12626.00 106.47 54989.30 88888.00 2011-08-18 21:17:01.625 230 12626.02 106.47 54989.30 88888.00 2011-08-18 21:17:01.750 230 12626.02 106.47 54989.28 88888.00 2011-08-18 21:17:01.875 230 12626.08 106.47 54989.28 88888.00 2011-08-18 21:17:02.000 230 12626.02 106.47 54989.25 88888.00 2011-08-18 21:17:02.125 230 12626.00 106.45 54989.25 88888.00 2011-08-18 21:17:02.250 230 12626.02 106.47 54989.28 88888.00 2011-08-18 21:17:02.375 230 12626.02 106.47 54989.28 88888.00 2011-08-18 21:17:02.500 230 12625.95 106.45 54989.28 88888.00 2011-08-18 21:17:02.625 230 12625.98 106.45 54989.28 88888.00 2011-08-18 21:17:02.750 230 12625.98 106.45 54989.28 88888.00 2011-08-18 21:17:02.875 230 12626.02 106.50 54989.28 88888.00 2011-08-18 21:17:03.000 230 12626.00 106.50 54989.30 88888.00 2011-08-18 21:17:03.125 230 12625.98 106.47 54989.30 88888.00 2011-08-18 21:17:03.250 230 12625.90 106.53 54989.30 88888.00 2011-08-18 21:17:03.375 230 12625.95 106.58 54989.28 88888.00 2011-08-18 21:17:03.500 230 12626.00 106.53 54989.30 88888.00 2011-08-18 21:17:03.625 230 12626.00 106.53 54989.30 88888.00 2011-08-18 21:17:03.750 230 12625.95 106.50 54989.25 88888.00 2011-08-18 21:17:03.875 230 12625.95 106.53 54989.25 88888.00 2011-08-18 21:17:04.000 230 12625.98 106.58 54989.28 88888.00 2011-08-18 21:17:04.125 230 12626.02 106.55 54989.28 88888.00 2011-08-18 21:17:04.250 230 12625.92 106.53 54989.28 88888.00 2011-08-18 21:17:04.375 230 12625.90 106.55 54989.28 88888.00 2011-08-18 21:17:04.500 230 12625.90 106.60 54989.30 88888.00 2011-08-18 21:17:04.625 230 12625.85 106.60 54989.30 88888.00 2011-08-18 21:17:04.750 230 12625.90 106.53 54989.28 88888.00 2011-08-18 21:17:04.875 230 12625.90 106.53 54989.30 88888.00 2011-08-18 21:17:05.000 230 12625.88 106.58 54989.28 88888.00 2011-08-18 21:17:05.125 230 12625.88 106.58 54989.30 88888.00 2011-08-18 21:17:05.250 230 12625.88 106.55 54989.32 88888.00 2011-08-18 21:17:05.375 230 12625.85 106.55 54989.28 88888.00 2011-08-18 21:17:05.500 230 12625.80 106.60 54989.28 88888.00 2011-08-18 21:17:05.625 230 12625.85 106.58 54989.28 88888.00 2011-08-18 21:17:05.750 230 12625.80 106.55 54989.32 88888.00 2011-08-18 21:17:05.875 230 12625.80 106.55 54989.32 88888.00 2011-08-18 21:17:06.000 230 12625.80 106.58 54989.35 88888.00 2011-08-18 21:17:06.125 230 12625.77 106.55 54989.32 88888.00 2011-08-18 21:17:06.250 230 12625.75 106.58 54989.32 88888.00 2011-08-18 21:17:06.375 230 12625.77 106.58 54989.32 88888.00 2011-08-18 21:17:06.500 230 12625.70 106.60 54989.32 88888.00 2011-08-18 21:17:06.625 230 12625.70 106.62 54989.35 88888.00 2011-08-18 21:17:06.750 230 12625.67 106.62 54989.35 88888.00 2011-08-18 21:17:06.875 230 12625.62 106.62 54989.35 88888.00 2011-08-18 21:17:07.000 230 12625.62 106.60 54989.32 88888.00 2011-08-18 21:17:07.125 230 12625.62 106.58 54989.32 88888.00 2011-08-18 21:17:07.250 230 12625.60 106.55 54989.32 88888.00 2011-08-18 21:17:07.375 230 12625.65 106.58 54989.32 88888.00 2011-08-18 21:17:07.500 230 12625.65 106.62 54989.35 88888.00 2011-08-18 21:17:07.625 230 12625.65 106.60 54989.35 88888.00 2011-08-18 21:17:07.750 230 12625.60 106.60 54989.32 88888.00 2011-08-18 21:17:07.875 230 12625.58 106.58 54989.30 88888.00 2011-08-18 21:17:08.000 230 12625.62 106.55 54989.30 88888.00 2011-08-18 21:17:08.125 230 12625.65 106.55 54989.30 88888.00 2011-08-18 21:17:08.250 230 12625.70 106.58 54989.32 88888.00 2011-08-18 21:17:08.375 230 12625.73 106.60 54989.35 88888.00 2011-08-18 21:17:08.500 230 12625.62 106.58 54989.32 88888.00 2011-08-18 21:17:08.625 230 12625.58 106.60 54989.32 88888.00 2011-08-18 21:17:08.750 230 12625.62 106.62 54989.35 88888.00 2011-08-18 21:17:08.875 230 12625.73 106.62 54989.35 88888.00 2011-08-18 21:17:09.000 230 12625.70 106.65 54989.35 88888.00 2011-08-18 21:17:09.125 230 12625.60 106.62 54989.35 88888.00 2011-08-18 21:17:09.250 230 12625.50 106.60 54989.35 88888.00 2011-08-18 21:17:09.375 230 12625.52 106.62 54989.32 88888.00 2011-08-18 21:17:09.500 230 12625.58 106.62 54989.35 88888.00 2011-08-18 21:17:09.625 230 12625.60 106.62 54989.32 88888.00 2011-08-18 21:17:09.750 230 12625.60 106.62 54989.35 88888.00 2011-08-18 21:17:09.875 230 12625.58 106.60 54989.30 88888.00 2011-08-18 21:17:10.000 230 12625.55 106.60 54989.30 88888.00 2011-08-18 21:17:10.125 230 12625.52 106.58 54989.32 88888.00 2011-08-18 21:17:10.250 230 12625.50 106.58 54989.35 88888.00 2011-08-18 21:17:10.375 230 12625.50 106.62 54989.35 88888.00 2011-08-18 21:17:10.500 230 12625.52 106.62 54989.35 88888.00 2011-08-18 21:17:10.625 230 12625.52 106.62 54989.35 88888.00 2011-08-18 21:17:10.750 230 12625.58 106.62 54989.38 88888.00 2011-08-18 21:17:10.875 230 12625.62 106.62 54989.38 88888.00 2011-08-18 21:17:11.000 230 12625.52 106.62 54989.38 88888.00 2011-08-18 21:17:11.125 230 12625.48 106.60 54989.40 88888.00 2011-08-18 21:17:11.250 230 12625.45 106.58 54989.38 88888.00 2011-08-18 21:17:11.375 230 12625.52 106.60 54989.38 88888.00 2011-08-18 21:17:11.500 230 12625.52 106.62 54989.35 88888.00 2011-08-18 21:17:11.625 230 12625.50 106.58 54989.35 88888.00 2011-08-18 21:17:11.750 230 12625.50 106.60 54989.35 88888.00 2011-08-18 21:17:11.875 230 12625.42 106.65 54989.40 88888.00 2011-08-18 21:17:12.000 230 12625.45 106.60 54989.38 88888.00 2011-08-18 21:17:12.125 230 12625.48 106.60 54989.38 88888.00 2011-08-18 21:17:12.250 230 12625.40 106.62 54989.38 88888.00 2011-08-18 21:17:12.375 230 12625.40 106.62 54989.38 88888.00 2011-08-18 21:17:12.500 230 12625.42 106.62 54989.38 88888.00 2011-08-18 21:17:12.625 230 12625.48 106.65 54989.40 88888.00 2011-08-18 21:17:12.750 230 12625.45 106.62 54989.40 88888.00 2011-08-18 21:17:12.875 230 12625.40 106.62 54989.38 88888.00 2011-08-18 21:17:13.000 230 12625.38 106.62 54989.40 88888.00 2011-08-18 21:17:13.125 230 12625.38 106.65 54989.40 88888.00 2011-08-18 21:17:13.250 230 12625.35 106.58 54989.40 88888.00 2011-08-18 21:17:13.375 230 12625.35 106.55 54989.38 88888.00 2011-08-18 21:17:13.500 230 12625.35 106.55 54989.38 88888.00 2011-08-18 21:17:13.625 230 12625.40 106.53 54989.38 88888.00 2011-08-18 21:17:13.750 230 12625.35 106.53 54989.38 88888.00 2011-08-18 21:17:13.875 230 12625.38 106.55 54989.40 88888.00 2011-08-18 21:17:14.000 230 12625.35 106.55 54989.40 88888.00 2011-08-18 21:17:14.125 230 12625.38 106.58 54989.40 88888.00 2011-08-18 21:17:14.250 230 12625.40 106.53 54989.43 88888.00 2011-08-18 21:17:14.375 230 12625.40 106.53 54989.40 88888.00 2011-08-18 21:17:14.500 230 12625.33 106.55 54989.38 88888.00 2011-08-18 21:17:14.625 230 12625.30 106.58 54989.40 88888.00 2011-08-18 21:17:14.750 230 12625.35 106.58 54989.38 88888.00 2011-08-18 21:17:14.875 230 12625.33 106.58 54989.38 88888.00 2011-08-18 21:17:15.000 230 12625.25 106.58 54989.35 88888.00 2011-08-18 21:17:15.125 230 12625.25 106.55 54989.35 88888.00 2011-08-18 21:17:15.250 230 12625.27 106.53 54989.35 88888.00 2011-08-18 21:17:15.375 230 12625.30 106.53 54989.35 88888.00 2011-08-18 21:17:15.500 230 12625.27 106.55 54989.35 88888.00 2011-08-18 21:17:15.625 230 12625.25 106.55 54989.32 88888.00 2011-08-18 21:17:15.750 230 12625.33 106.55 54989.35 88888.00 2011-08-18 21:17:15.875 230 12625.33 106.55 54989.38 88888.00 2011-08-18 21:17:16.000 230 12625.25 106.53 54989.38 88888.00 2011-08-18 21:17:16.125 230 12625.25 106.53 54989.38 88888.00 2011-08-18 21:17:16.250 230 12625.23 106.55 54989.40 88888.00 2011-08-18 21:17:16.375 230 12625.27 106.58 54989.40 88888.00 2011-08-18 21:17:16.500 230 12625.27 106.60 54989.40 88888.00 2011-08-18 21:17:16.625 230 12625.23 106.55 54989.40 88888.00 2011-08-18 21:17:16.750 230 12625.20 106.53 54989.40 88888.00 2011-08-18 21:17:16.875 230 12625.23 106.55 54989.43 88888.00 2011-08-18 21:17:17.000 230 12625.25 106.53 54989.43 88888.00 2011-08-18 21:17:17.125 230 12625.27 106.53 54989.43 88888.00 2011-08-18 21:17:17.250 230 12625.23 106.50 54989.43 88888.00 2011-08-18 21:17:17.375 230 12625.17 106.45 54989.40 88888.00 2011-08-18 21:17:17.500 230 12625.12 106.47 54989.43 88888.00 2011-08-18 21:17:17.625 230 12625.12 106.50 54989.43 88888.00 2011-08-18 21:17:17.750 230 12625.12 106.50 54989.43 88888.00 2011-08-18 21:17:17.875 230 12625.12 106.50 54989.43 88888.00 2011-08-18 21:17:18.000 230 12625.15 106.42 54989.40 88888.00 2011-08-18 21:17:18.125 230 12625.17 106.42 54989.40 88888.00 2011-08-18 21:17:18.250 230 12625.15 106.42 54989.43 88888.00 2011-08-18 21:17:18.375 230 12625.17 106.45 54989.43 88888.00 2011-08-18 21:17:18.500 230 12625.20 106.45 54989.43 88888.00 2011-08-18 21:17:18.625 230 12625.17 106.45 54989.40 88888.00 2011-08-18 21:17:18.750 230 12625.15 106.45 54989.43 88888.00 2011-08-18 21:17:18.875 230 12625.15 106.45 54989.43 88888.00 2011-08-18 21:17:19.000 230 12625.12 106.45 54989.40 88888.00 2011-08-18 21:17:19.125 230 12625.12 106.42 54989.43 88888.00 2011-08-18 21:17:19.250 230 12625.08 106.38 54989.40 88888.00 2011-08-18 21:17:19.375 230 12625.12 106.38 54989.43 88888.00 2011-08-18 21:17:19.500 230 12625.15 106.42 54989.45 88888.00 2011-08-18 21:17:19.625 230 12625.15 106.45 54989.43 88888.00 2011-08-18 21:17:19.750 230 12625.17 106.42 54989.43 88888.00 2011-08-18 21:17:19.875 230 12625.17 106.42 54989.45 88888.00 2011-08-18 21:17:20.000 230 12625.12 106.40 54989.40 88888.00 2011-08-18 21:17:20.125 230 12625.15 106.40 54989.43 88888.00 2011-08-18 21:17:20.250 230 12625.12 106.40 54989.45 88888.00 2011-08-18 21:17:20.375 230 12625.17 106.40 54989.45 88888.00 2011-08-18 21:17:20.500 230 12625.15 106.38 54989.47 88888.00 2011-08-18 21:17:20.625 230 12625.10 106.38 54989.45 88888.00 2011-08-18 21:17:20.750 230 12625.08 106.38 54989.43 88888.00 2011-08-18 21:17:20.875 230 12625.15 106.38 54989.43 88888.00 2011-08-18 21:17:21.000 230 12625.15 106.38 54989.45 88888.00 2011-08-18 21:17:21.125 230 12625.08 106.40 54989.45 88888.00 2011-08-18 21:17:21.250 230 12625.05 106.38 54989.47 88888.00 2011-08-18 21:17:21.375 230 12625.05 106.35 54989.45 88888.00 2011-08-18 21:17:21.500 230 12625.05 106.33 54989.45 88888.00 2011-08-18 21:17:21.625 230 12625.10 106.35 54989.45 88888.00 2011-08-18 21:17:21.750 230 12625.05 106.35 54989.45 88888.00 2011-08-18 21:17:21.875 230 12625.02 106.35 54989.47 88888.00 2011-08-18 21:17:22.000 230 12625.05 106.35 54989.50 88888.00 2011-08-18 21:17:22.125 230 12625.00 106.38 54989.47 88888.00 2011-08-18 21:17:22.250 230 12625.00 106.35 54989.50 88888.00 2011-08-18 21:17:22.375 230 12625.02 106.33 54989.47 88888.00 2011-08-18 21:17:22.500 230 12625.05 106.33 54989.47 88888.00 2011-08-18 21:17:22.625 230 12625.10 106.35 54989.50 88888.00 2011-08-18 21:17:22.750 230 12625.10 106.33 54989.50 88888.00 2011-08-18 21:17:22.875 230 12625.08 106.30 54989.47 88888.00 2011-08-18 21:17:23.000 230 12625.08 106.33 54989.47 88888.00 2011-08-18 21:17:23.125 230 12625.05 106.35 54989.50 88888.00 2011-08-18 21:17:23.250 230 12625.00 106.33 54989.50 88888.00 2011-08-18 21:17:23.375 230 12625.00 106.33 54989.50 88888.00 2011-08-18 21:17:23.500 230 12625.10 106.30 54989.53 88888.00 2011-08-18 21:17:23.625 230 12625.08 106.33 54989.53 88888.00 2011-08-18 21:17:23.750 230 12625.02 106.30 54989.53 88888.00 2011-08-18 21:17:23.875 230 12624.98 106.33 54989.50 88888.00 2011-08-18 21:17:24.000 230 12624.95 106.30 54989.50 88888.00 2011-08-18 21:17:24.125 230 12624.92 106.28 54989.50 88888.00 2011-08-18 21:17:24.250 230 12624.95 106.28 54989.53 88888.00 2011-08-18 21:17:24.375 230 12625.02 106.33 54989.55 88888.00 2011-08-18 21:17:24.500 230 12625.05 106.33 54989.53 88888.00 2011-08-18 21:17:24.625 230 12625.10 106.30 54989.50 88888.00 2011-08-18 21:17:24.750 230 12625.08 106.25 54989.50 88888.00 2011-08-18 21:17:24.875 230 12624.98 106.25 54989.53 88888.00 2011-08-18 21:17:25.000 230 12624.95 106.22 54989.50 88888.00 2011-08-18 21:17:25.125 230 12624.90 106.25 54989.53 88888.00 2011-08-18 21:17:25.250 230 12624.88 106.28 54989.53 88888.00 2011-08-18 21:17:25.375 230 12624.92 106.30 54989.55 88888.00 2011-08-18 21:17:25.500 230 12624.95 106.30 54989.55 88888.00 2011-08-18 21:17:25.625 230 12624.92 106.28 54989.55 88888.00 2011-08-18 21:17:25.750 230 12624.95 106.28 54989.53 88888.00 2011-08-18 21:17:25.875 230 12624.92 106.28 54989.53 88888.00 2011-08-18 21:17:26.000 230 12624.92 106.25 54989.50 88888.00 2011-08-18 21:17:26.125 230 12624.92 106.22 54989.53 88888.00 2011-08-18 21:17:26.250 230 12624.92 106.25 54989.53 88888.00 2011-08-18 21:17:26.375 230 12624.95 106.22 54989.55 88888.00 2011-08-18 21:17:26.500 230 12624.98 106.25 54989.53 88888.00 2011-08-18 21:17:26.625 230 12625.00 106.20 54989.55 88888.00 2011-08-18 21:17:26.750 230 12625.00 106.22 54989.53 88888.00 2011-08-18 21:17:26.875 230 12625.00 106.25 54989.55 88888.00 2011-08-18 21:17:27.000 230 12625.00 106.25 54989.55 88888.00 2011-08-18 21:17:27.125 230 12624.98 106.20 54989.53 88888.00 2011-08-18 21:17:27.250 230 12624.92 106.15 54989.50 88888.00 2011-08-18 21:17:27.375 230 12624.92 106.12 54989.50 88888.00 2011-08-18 21:17:27.500 230 12624.92 106.10 54989.50 88888.00 2011-08-18 21:17:27.625 230 12624.88 106.15 54989.53 88888.00 2011-08-18 21:17:27.750 230 12624.85 106.20 54989.55 88888.00 2011-08-18 21:17:27.875 230 12624.83 106.20 54989.55 88888.00 2011-08-18 21:17:28.000 230 12624.83 106.20 54989.53 88888.00 2011-08-18 21:17:28.125 230 12624.85 106.20 54989.55 88888.00 2011-08-18 21:17:28.250 230 12624.85 106.17 54989.55 88888.00 2011-08-18 21:17:28.375 230 12624.92 106.20 54989.57 88888.00 2011-08-18 21:17:28.500 230 12624.98 106.20 54989.57 88888.00 2011-08-18 21:17:28.625 230 12624.92 106.17 54989.53 88888.00 2011-08-18 21:17:28.750 230 12624.90 106.17 54989.53 88888.00 2011-08-18 21:17:28.875 230 12624.88 106.15 54989.55 88888.00 2011-08-18 21:17:29.000 230 12624.92 106.15 54989.55 88888.00 2011-08-18 21:17:29.125 230 12624.92 106.22 54989.55 88888.00 2011-08-18 21:17:29.250 230 12624.88 106.17 54989.53 88888.00 2011-08-18 21:17:29.375 230 12624.83 106.15 54989.53 88888.00 2011-08-18 21:17:29.500 230 12624.83 106.15 54989.50 88888.00 2011-08-18 21:17:29.625 230 12624.85 106.15 54989.55 88888.00 2011-08-18 21:17:29.750 230 12624.83 106.17 54989.55 88888.00 2011-08-18 21:17:29.875 230 12624.80 106.17 54989.55 88888.00 2011-08-18 21:17:30.000 230 12624.83 106.15 54989.53 88888.00 2011-08-18 21:17:30.125 230 12624.85 106.10 54989.53 88888.00 2011-08-18 21:17:30.250 230 12624.80 106.10 54989.55 88888.00 2011-08-18 21:17:30.375 230 12624.85 106.12 54989.55 88888.00 2011-08-18 21:17:30.500 230 12624.88 106.15 54989.55 88888.00 2011-08-18 21:17:30.625 230 12624.83 106.12 54989.53 88888.00 2011-08-18 21:17:30.750 230 12624.80 106.10 54989.53 88888.00 2011-08-18 21:17:30.875 230 12624.77 106.10 54989.53 88888.00 2011-08-18 21:17:31.000 230 12624.80 106.12 54989.53 88888.00 2011-08-18 21:17:31.125 230 12624.88 106.15 54989.53 88888.00 2011-08-18 21:17:31.250 230 12624.88 106.15 54989.55 88888.00 2011-08-18 21:17:31.375 230 12624.85 106.17 54989.55 88888.00 2011-08-18 21:17:31.500 230 12624.88 106.15 54989.55 88888.00 2011-08-18 21:17:31.625 230 12624.88 106.12 54989.55 88888.00 2011-08-18 21:17:31.750 230 12624.80 106.12 54989.55 88888.00 2011-08-18 21:17:31.875 230 12624.77 106.12 54989.53 88888.00 2011-08-18 21:17:32.000 230 12624.80 106.15 54989.53 88888.00 2011-08-18 21:17:32.125 230 12624.77 106.12 54989.53 88888.00 2011-08-18 21:17:32.250 230 12624.73 106.08 54989.53 88888.00 2011-08-18 21:17:32.375 230 12624.83 106.08 54989.53 88888.00 2011-08-18 21:17:32.500 230 12624.88 106.10 54989.53 88888.00 2011-08-18 21:17:32.625 230 12624.85 106.10 54989.55 88888.00 2011-08-18 21:17:32.750 230 12624.80 106.08 54989.55 88888.00 2011-08-18 21:17:32.875 230 12624.83 106.08 54989.55 88888.00 2011-08-18 21:17:33.000 230 12624.88 106.08 54989.50 88888.00 2011-08-18 21:17:33.125 230 12624.88 106.10 54989.53 88888.00 2011-08-18 21:17:33.250 230 12624.85 106.10 54989.55 88888.00 2011-08-18 21:17:33.375 230 12624.83 106.08 54989.53 88888.00 2011-08-18 21:17:33.500 230 12624.75 106.08 54989.53 88888.00 2011-08-18 21:17:33.625 230 12624.80 106.10 54989.53 88888.00 2011-08-18 21:17:33.750 230 12624.83 106.10 54989.50 88888.00 2011-08-18 21:17:33.875 230 12624.85 106.10 54989.55 88888.00 2011-08-18 21:17:34.000 230 12624.80 106.08 54989.53 88888.00 2011-08-18 21:17:34.125 230 12624.80 106.05 54989.55 88888.00 2011-08-18 21:17:34.250 230 12624.80 106.03 54989.53 88888.00 2011-08-18 21:17:34.375 230 12624.80 106.03 54989.53 88888.00 2011-08-18 21:17:34.500 230 12624.85 106.05 54989.53 88888.00 2011-08-18 21:17:34.625 230 12624.85 106.05 54989.55 88888.00 2011-08-18 21:17:34.750 230 12624.88 106.08 54989.53 88888.00 2011-08-18 21:17:34.875 230 12624.88 106.05 54989.53 88888.00 2011-08-18 21:17:35.000 230 12624.83 106.05 54989.50 88888.00 2011-08-18 21:17:35.125 230 12624.80 106.03 54989.50 88888.00 2011-08-18 21:17:35.250 230 12624.85 106.05 54989.53 88888.00 2011-08-18 21:17:35.375 230 12624.85 106.05 54989.53 88888.00 2011-08-18 21:17:35.500 230 12624.85 106.03 54989.53 88888.00 2011-08-18 21:17:35.625 230 12624.85 106.03 54989.50 88888.00 2011-08-18 21:17:35.750 230 12624.92 106.03 54989.53 88888.00 2011-08-18 21:17:35.875 230 12624.92 106.08 54989.53 88888.00 2011-08-18 21:17:36.000 230 12624.90 106.08 54989.55 88888.00 2011-08-18 21:17:36.125 230 12624.85 106.05 54989.55 88888.00 2011-08-18 21:17:36.250 230 12624.80 106.05 54989.57 88888.00 2011-08-18 21:17:36.375 230 12624.83 106.05 54989.55 88888.00 2011-08-18 21:17:36.500 230 12624.83 106.05 54989.55 88888.00 2011-08-18 21:17:36.625 230 12624.80 106.03 54989.53 88888.00 2011-08-18 21:17:36.750 230 12624.83 106.03 54989.53 88888.00 2011-08-18 21:17:36.875 230 12624.88 106.05 54989.55 88888.00 2011-08-18 21:17:37.000 230 12624.85 106.08 54989.53 88888.00 2011-08-18 21:17:37.125 230 12624.88 106.03 54989.50 88888.00 2011-08-18 21:17:37.250 230 12624.95 106.05 54989.53 88888.00 2011-08-18 21:17:37.375 230 12624.98 106.08 54989.53 88888.00 2011-08-18 21:17:37.500 230 12624.92 106.08 54989.53 88888.00 2011-08-18 21:17:37.625 230 12624.90 106.08 54989.50 88888.00 2011-08-18 21:17:37.750 230 12624.90 106.05 54989.50 88888.00 2011-08-18 21:17:37.875 230 12624.83 106.03 54989.53 88888.00 2011-08-18 21:17:38.000 230 12624.83 106.05 54989.50 88888.00 2011-08-18 21:17:38.125 230 12624.88 106.05 54989.53 88888.00 2011-08-18 21:17:38.250 230 12624.85 106.03 54989.50 88888.00 2011-08-18 21:17:38.375 230 12624.85 106.03 54989.50 88888.00 2011-08-18 21:17:38.500 230 12624.85 106.03 54989.50 88888.00 2011-08-18 21:17:38.625 230 12624.88 106.03 54989.50 88888.00 2011-08-18 21:17:38.750 230 12624.85 106.03 54989.50 88888.00 2011-08-18 21:17:38.875 230 12624.85 106.05 54989.47 88888.00 2011-08-18 21:17:39.000 230 12624.90 106.05 54989.45 88888.00 2011-08-18 21:17:39.125 230 12624.95 106.03 54989.47 88888.00 2011-08-18 21:17:39.250 230 12625.00 106.05 54989.53 88888.00 2011-08-18 21:17:39.375 230 12625.00 106.08 54989.53 88888.00 2011-08-18 21:17:39.500 230 12625.02 106.05 54989.47 88888.00 2011-08-18 21:17:39.625 230 12624.98 106.03 54989.47 88888.00 2011-08-18 21:17:39.750 230 12624.98 106.05 54989.50 88888.00 2011-08-18 21:17:39.875 230 12624.95 106.05 54989.50 88888.00 2011-08-18 21:17:40.000 230 12624.98 106.05 54989.47 88888.00 2011-08-18 21:17:40.125 230 12624.95 106.08 54989.47 88888.00 2011-08-18 21:17:40.250 230 12624.90 106.05 54989.50 88888.00 2011-08-18 21:17:40.375 230 12624.95 106.10 54989.50 88888.00 2011-08-18 21:17:40.500 230 12624.98 106.12 54989.50 88888.00 2011-08-18 21:17:40.625 230 12624.98 106.10 54989.50 88888.00 2011-08-18 21:17:40.750 230 12624.95 106.10 54989.47 88888.00 2011-08-18 21:17:40.875 230 12624.95 106.08 54989.47 88888.00 2011-08-18 21:17:41.000 230 12624.95 106.08 54989.47 88888.00 2011-08-18 21:17:41.125 230 12624.95 106.10 54989.47 88888.00 2011-08-18 21:17:41.250 230 12624.98 106.08 54989.50 88888.00 2011-08-18 21:17:41.375 230 12624.95 106.08 54989.50 88888.00 2011-08-18 21:17:41.500 230 12624.95 106.08 54989.53 88888.00 2011-08-18 21:17:41.625 230 12624.98 106.10 54989.53 88888.00 2011-08-18 21:17:41.750 230 12624.92 106.10 54989.53 88888.00 2011-08-18 21:17:41.875 230 12624.88 106.08 54989.47 88888.00 2011-08-18 21:17:42.000 230 12624.85 106.05 54989.45 88888.00 2011-08-18 21:17:42.125 230 12624.90 106.05 54989.47 88888.00 2011-08-18 21:17:42.250 230 12624.90 106.10 54989.50 88888.00 2011-08-18 21:17:42.375 230 12624.95 106.12 54989.50 88888.00 2011-08-18 21:17:42.500 230 12625.00 106.12 54989.50 88888.00 2011-08-18 21:17:42.625 230 12624.98 106.12 54989.45 88888.00 2011-08-18 21:17:42.750 230 12624.98 106.10 54989.45 88888.00 2011-08-18 21:17:42.875 230 12625.00 106.08 54989.47 88888.00 2011-08-18 21:17:43.000 230 12624.95 106.08 54989.47 88888.00 2011-08-18 21:17:43.125 230 12624.88 106.10 54989.47 88888.00 2011-08-18 21:17:43.250 230 12624.90 106.12 54989.47 88888.00 2011-08-18 21:17:43.375 230 12624.92 106.15 54989.47 88888.00 2011-08-18 21:17:43.500 230 12624.92 106.10 54989.45 88888.00 2011-08-18 21:17:43.625 230 12624.95 106.12 54989.45 88888.00 2011-08-18 21:17:43.750 230 12625.00 106.15 54989.45 88888.00 2011-08-18 21:17:43.875 230 12625.02 106.15 54989.45 88888.00 2011-08-18 21:17:44.000 230 12625.02 106.12 54989.47 88888.00 2011-08-18 21:17:44.125 230 12625.02 106.12 54989.47 88888.00 2011-08-18 21:17:44.250 230 12625.02 106.17 54989.47 88888.00 2011-08-18 21:17:44.375 230 12625.00 106.20 54989.47 88888.00 2011-08-18 21:17:44.500 230 12625.05 106.15 54989.45 88888.00 2011-08-18 21:17:44.625 230 12625.15 106.12 54989.43 88888.00 2011-08-18 21:17:44.750 230 12625.17 106.17 54989.43 88888.00 2011-08-18 21:17:44.875 230 12625.17 106.20 54989.43 88888.00 2011-08-18 21:17:45.000 230 12625.12 106.20 54989.45 88888.00 2011-08-18 21:17:45.125 230 12625.02 106.20 54989.45 88888.00 2011-08-18 21:17:45.250 230 12625.02 106.15 54989.43 88888.00 2011-08-18 21:17:45.375 230 12625.10 106.15 54989.38 88888.00 2011-08-18 21:17:45.500 230 12625.10 106.17 54989.43 88888.00 2011-08-18 21:17:45.625 230 12625.02 106.15 54989.43 88888.00 2011-08-18 21:17:45.750 230 12624.98 106.17 54989.43 88888.00 2011-08-18 21:17:45.875 230 12624.95 106.15 54989.43 88888.00 2011-08-18 21:17:46.000 230 12624.98 106.17 54989.45 88888.00 2011-08-18 21:17:46.125 230 12624.98 106.17 54989.43 88888.00 2011-08-18 21:17:46.250 230 12624.95 106.17 54989.40 88888.00 2011-08-18 21:17:46.375 230 12624.90 106.17 54989.40 88888.00 2011-08-18 21:17:46.500 230 12624.88 106.15 54989.40 88888.00 2011-08-18 21:17:46.625 230 12624.92 106.17 54989.43 88888.00 2011-08-18 21:17:46.750 230 12625.02 106.22 54989.40 88888.00 2011-08-18 21:17:46.875 230 12625.08 106.22 54989.38 88888.00 2011-08-18 21:17:47.000 230 12625.05 106.22 54989.38 88888.00 2011-08-18 21:17:47.125 230 12625.00 106.25 54989.43 88888.00 2011-08-18 21:17:47.250 230 12624.92 106.22 54989.40 88888.00 2011-08-18 21:17:47.375 230 12624.92 106.25 54989.40 88888.00 2011-08-18 21:17:47.500 230 12624.92 106.28 54989.43 88888.00 2011-08-18 21:17:47.625 230 12624.92 106.25 54989.40 88888.00 2011-08-18 21:17:47.750 230 12624.92 106.25 54989.40 88888.00 2011-08-18 21:17:47.875 230 12624.88 106.28 54989.43 88888.00 2011-08-18 21:17:48.000 230 12624.90 106.25 54989.40 88888.00 2011-08-18 21:17:48.125 230 12624.92 106.28 54989.40 88888.00 2011-08-18 21:17:48.250 230 12624.92 106.25 54989.43 88888.00 2011-08-18 21:17:48.375 230 12624.98 106.28 54989.43 88888.00 2011-08-18 21:17:48.500 230 12624.95 106.28 54989.43 88888.00 2011-08-18 21:17:48.625 230 12624.90 106.28 54989.45 88888.00 2011-08-18 21:17:48.750 230 12624.92 106.25 54989.47 88888.00 2011-08-18 21:17:48.875 230 12624.98 106.25 54989.45 88888.00 2011-08-18 21:17:49.000 230 12624.95 106.28 54989.43 88888.00 2011-08-18 21:17:49.125 230 12624.90 106.33 54989.43 88888.00 2011-08-18 21:17:49.250 230 12624.90 106.30 54989.40 88888.00 2011-08-18 21:17:49.375 230 12624.88 106.28 54989.40 88888.00 2011-08-18 21:17:49.500 230 12624.88 106.30 54989.40 88888.00 2011-08-18 21:17:49.625 230 12624.90 106.33 54989.43 88888.00 2011-08-18 21:17:49.750 230 12624.90 106.35 54989.45 88888.00 2011-08-18 21:17:49.875 230 12624.85 106.35 54989.43 88888.00 2011-08-18 21:17:50.000 230 12624.83 106.35 54989.43 88888.00 2011-08-18 21:17:50.125 230 12624.85 106.33 54989.43 88888.00 2011-08-18 21:17:50.250 230 12624.88 106.33 54989.43 88888.00 2011-08-18 21:17:50.375 230 12624.92 106.33 54989.43 88888.00 2011-08-18 21:17:50.500 230 12624.88 106.35 54989.43 88888.00 2011-08-18 21:17:50.625 230 12624.88 106.38 54989.43 88888.00 2011-08-18 21:17:50.750 230 12624.90 106.38 54989.43 88888.00 2011-08-18 21:17:50.875 230 12624.92 106.40 54989.43 88888.00 2011-08-18 21:17:51.000 230 12624.92 106.38 54989.43 88888.00 2011-08-18 21:17:51.125 230 12624.88 106.38 54989.43 88888.00 2011-08-18 21:17:51.250 230 12624.88 106.40 54989.45 88888.00 2011-08-18 21:17:51.375 230 12624.95 106.42 54989.43 88888.00 2011-08-18 21:17:51.500 230 12624.90 106.38 54989.45 88888.00 2011-08-18 21:17:51.625 230 12624.83 106.38 54989.45 88888.00 2011-08-18 21:17:51.750 230 12624.80 106.40 54989.45 88888.00 2011-08-18 21:17:51.875 230 12624.80 106.40 54989.47 88888.00 2011-08-18 21:17:52.000 230 12624.80 106.38 54989.43 88888.00 2011-08-18 21:17:52.125 230 12624.75 106.38 54989.43 88888.00 2011-08-18 21:17:52.250 230 12624.73 106.40 54989.38 88888.00 2011-08-18 21:17:52.375 230 12624.75 106.40 54989.38 88888.00 2011-08-18 21:17:52.500 230 12624.73 106.40 54989.40 88888.00 2011-08-18 21:17:52.625 230 12624.75 106.40 54989.43 88888.00 2011-08-18 21:17:52.750 230 12624.77 106.40 54989.43 88888.00 2011-08-18 21:17:52.875 230 12624.77 106.42 54989.45 88888.00 2011-08-18 21:17:53.000 230 12624.75 106.42 54989.43 88888.00 2011-08-18 21:17:53.125 230 12624.73 106.45 54989.45 88888.00 2011-08-18 21:17:53.250 230 12624.67 106.42 54989.43 88888.00 2011-08-18 21:17:53.375 230 12624.67 106.42 54989.40 88888.00 2011-08-18 21:17:53.500 230 12624.70 106.45 54989.40 88888.00 2011-08-18 21:17:53.625 230 12624.73 106.42 54989.40 88888.00 2011-08-18 21:17:53.750 230 12624.73 106.45 54989.43 88888.00 2011-08-18 21:17:53.875 230 12624.67 106.47 54989.45 88888.00 2011-08-18 21:17:54.000 230 12624.67 106.47 54989.43 88888.00 2011-08-18 21:17:54.125 230 12624.67 106.50 54989.40 88888.00 2011-08-18 21:17:54.250 230 12624.67 106.45 54989.45 88888.00 2011-08-18 21:17:54.375 230 12624.67 106.47 54989.45 88888.00 2011-08-18 21:17:54.500 230 12624.62 106.53 54989.47 88888.00 2011-08-18 21:17:54.625 230 12624.62 106.53 54989.45 88888.00 2011-08-18 21:17:54.750 230 12624.60 106.47 54989.45 88888.00 2011-08-18 21:17:54.875 230 12624.58 106.47 54989.45 88888.00 2011-08-18 21:17:55.000 230 12624.55 106.53 54989.47 88888.00 2011-08-18 21:17:55.125 230 12624.50 106.53 54989.45 88888.00 2011-08-18 21:17:55.250 230 12624.50 106.50 54989.45 88888.00 2011-08-18 21:17:55.375 230 12624.50 106.53 54989.45 88888.00 2011-08-18 21:17:55.500 230 12624.48 106.47 54989.47 88888.00 2011-08-18 21:17:55.625 230 12624.50 106.50 54989.45 88888.00 2011-08-18 21:17:55.750 230 12624.48 106.53 54989.45 88888.00 2011-08-18 21:17:55.875 230 12624.52 106.47 54989.43 88888.00 2011-08-18 21:17:56.000 230 12624.58 106.47 54989.43 88888.00 2011-08-18 21:17:56.125 230 12624.55 106.50 54989.43 88888.00 2011-08-18 21:17:56.250 230 12624.55 106.50 54989.43 88888.00 2011-08-18 21:17:56.375 230 12624.58 106.50 54989.45 88888.00 2011-08-18 21:17:56.500 230 12624.55 106.50 54989.45 88888.00 2011-08-18 21:17:56.625 230 12624.55 106.53 54989.43 88888.00 2011-08-18 21:17:56.750 230 12624.52 106.53 54989.45 88888.00 2011-08-18 21:17:56.875 230 12624.48 106.50 54989.43 88888.00 2011-08-18 21:17:57.000 230 12624.50 106.50 54989.45 88888.00 2011-08-18 21:17:57.125 230 12624.50 106.55 54989.45 88888.00 2011-08-18 21:17:57.250 230 12624.50 106.50 54989.45 88888.00 2011-08-18 21:17:57.375 230 12624.52 106.50 54989.43 88888.00 2011-08-18 21:17:57.500 230 12624.55 106.55 54989.45 88888.00 2011-08-18 21:17:57.625 230 12624.55 106.58 54989.45 88888.00 2011-08-18 21:17:57.750 230 12624.50 106.58 54989.45 88888.00 2011-08-18 21:17:57.875 230 12624.48 106.55 54989.45 88888.00 2011-08-18 21:17:58.000 230 12624.48 106.55 54989.45 88888.00 2011-08-18 21:17:58.125 230 12624.50 106.53 54989.45 88888.00 2011-08-18 21:17:58.250 230 12624.50 106.50 54989.45 88888.00 2011-08-18 21:17:58.375 230 12624.50 106.50 54989.43 88888.00 2011-08-18 21:17:58.500 230 12624.45 106.60 54989.45 88888.00 2011-08-18 21:17:58.625 230 12624.45 106.60 54989.45 88888.00 2011-08-18 21:17:58.750 230 12624.45 106.60 54989.45 88888.00 2011-08-18 21:17:58.875 230 12624.45 106.53 54989.43 88888.00 2011-08-18 21:17:59.000 230 12624.48 106.53 54989.47 88888.00 2011-08-18 21:17:59.125 230 12624.45 106.55 54989.47 88888.00 2011-08-18 21:17:59.250 230 12624.40 106.58 54989.47 88888.00 2011-08-18 21:17:59.375 230 12624.45 106.58 54989.47 88888.00 2011-08-18 21:17:59.500 230 12624.50 106.58 54989.45 88888.00 2011-08-18 21:17:59.625 230 12624.50 106.58 54989.47 88888.00 2011-08-18 21:17:59.750 230 12624.50 106.58 54989.47 88888.00 2011-08-18 21:17:59.875 230 12624.48 106.55 54989.45 88888.00 2011-08-18 21:18:00.000 230 12624.42 106.53 54989.45 88888.00 2011-08-18 21:18:00.125 230 12624.45 106.55 54989.45 88888.00 2011-08-18 21:18:00.250 230 12624.42 106.58 54989.45 88888.00 2011-08-18 21:18:00.375 230 12624.40 106.58 54989.43 88888.00 2011-08-18 21:18:00.500 230 12624.40 106.60 54989.43 88888.00 2011-08-18 21:18:00.625 230 12624.42 106.60 54989.45 88888.00 2011-08-18 21:18:00.750 230 12624.38 106.62 54989.45 88888.00 2011-08-18 21:18:00.875 230 12624.33 106.60 54989.43 88888.00 2011-08-18 21:18:01.000 230 12624.35 106.60 54989.45 88888.00 2011-08-18 21:18:01.125 230 12624.38 106.60 54989.47 88888.00 2011-08-18 21:18:01.250 230 12624.42 106.60 54989.47 88888.00 2011-08-18 21:18:01.375 230 12624.42 106.58 54989.43 88888.00 2011-08-18 21:18:01.500 230 12624.48 106.58 54989.45 88888.00 2011-08-18 21:18:01.625 230 12624.50 106.55 54989.45 88888.00 2011-08-18 21:18:01.750 230 12624.48 106.55 54989.43 88888.00 2011-08-18 21:18:01.875 230 12624.52 106.55 54989.40 88888.00 2011-08-18 21:18:02.000 230 12624.48 106.55 54989.43 88888.00 2011-08-18 21:18:02.125 230 12624.42 106.58 54989.45 88888.00 2011-08-18 21:18:02.250 230 12624.45 106.53 54989.47 88888.00 2011-08-18 21:18:02.375 230 12624.48 106.55 54989.45 88888.00 2011-08-18 21:18:02.500 230 12624.48 106.58 54989.43 88888.00 2011-08-18 21:18:02.625 230 12624.48 106.58 54989.43 88888.00 2011-08-18 21:18:02.750 230 12624.45 106.60 54989.43 88888.00 2011-08-18 21:18:02.875 230 12624.50 106.60 54989.45 88888.00 2011-08-18 21:18:03.000 230 12624.50 106.58 54989.47 88888.00 2011-08-18 21:18:03.125 230 12624.45 106.55 54989.47 88888.00 2011-08-18 21:18:03.250 230 12624.35 106.55 54989.45 88888.00 2011-08-18 21:18:03.375 230 12624.33 106.55 54989.43 88888.00 2011-08-18 21:18:03.500 230 12624.35 106.55 54989.43 88888.00 2011-08-18 21:18:03.625 230 12624.35 106.55 54989.45 88888.00 2011-08-18 21:18:03.750 230 12624.42 106.58 54989.45 88888.00 2011-08-18 21:18:03.875 230 12624.40 106.55 54989.43 88888.00 2011-08-18 21:18:04.000 230 12624.38 106.58 54989.45 88888.00 2011-08-18 21:18:04.125 230 12624.42 106.58 54989.45 88888.00 2011-08-18 21:18:04.250 230 12624.35 106.55 54989.45 88888.00 2011-08-18 21:18:04.375 230 12624.38 106.55 54989.43 88888.00 2011-08-18 21:18:04.500 230 12624.45 106.55 54989.40 88888.00 2011-08-18 21:18:04.625 230 12624.48 106.60 54989.43 88888.00 2011-08-18 21:18:04.750 230 12624.45 106.55 54989.43 88888.00 2011-08-18 21:18:04.875 230 12624.48 106.50 54989.43 88888.00 2011-08-18 21:18:05.000 230 12624.48 106.53 54989.38 88888.00 2011-08-18 21:18:05.125 230 12624.45 106.55 54989.43 88888.00 2011-08-18 21:18:05.250 230 12624.48 106.55 54989.43 88888.00 2011-08-18 21:18:05.375 230 12624.48 106.53 54989.40 88888.00 2011-08-18 21:18:05.500 230 12624.52 106.53 54989.43 88888.00 2011-08-18 21:18:05.625 230 12624.55 106.53 54989.45 88888.00 2011-08-18 21:18:05.750 230 12624.45 106.53 54989.43 88888.00 2011-08-18 21:18:05.875 230 12624.45 106.55 54989.40 88888.00 2011-08-18 21:18:06.000 230 12624.45 106.55 54989.43 88888.00 2011-08-18 21:18:06.125 230 12624.48 106.58 54989.43 88888.00 2011-08-18 21:18:06.250 230 12624.40 106.58 54989.45 88888.00 2011-08-18 21:18:06.375 230 12624.38 106.53 54989.43 88888.00 2011-08-18 21:18:06.500 230 12624.33 106.53 54989.40 88888.00 2011-08-18 21:18:06.625 230 12624.38 106.53 54989.40 88888.00 2011-08-18 21:18:06.750 230 12624.35 106.55 54989.40 88888.00 2011-08-18 21:18:06.875 230 12624.40 106.55 54989.38 88888.00 2011-08-18 21:18:07.000 230 12624.45 106.50 54989.32 88888.00 2011-08-18 21:18:07.125 230 12624.45 106.50 54989.43 88888.00 2011-08-18 21:18:07.250 230 12624.45 106.55 54989.45 88888.00 2011-08-18 21:18:07.375 230 12624.48 106.58 54989.43 88888.00 2011-08-18 21:18:07.500 230 12624.50 106.58 54989.40 88888.00 2011-08-18 21:18:07.625 230 12624.50 106.55 54989.40 88888.00 2011-08-18 21:18:07.750 230 12624.48 106.55 54989.43 88888.00 2011-08-18 21:18:07.875 230 12624.48 106.55 54989.43 88888.00 2011-08-18 21:18:08.000 230 12624.50 106.53 54989.40 88888.00 2011-08-18 21:18:08.125 230 12624.52 106.50 54989.40 88888.00 2011-08-18 21:18:08.250 230 12624.52 106.53 54989.40 88888.00 2011-08-18 21:18:08.375 230 12624.55 106.53 54989.38 88888.00 2011-08-18 21:18:08.500 230 12624.55 106.53 54989.38 88888.00 2011-08-18 21:18:08.625 230 12624.58 106.55 54989.43 88888.00 2011-08-18 21:18:08.750 230 12624.52 106.55 54989.43 88888.00 2011-08-18 21:18:08.875 230 12624.45 106.50 54989.43 88888.00 2011-08-18 21:18:09.000 230 12624.48 106.50 54989.40 88888.00 2011-08-18 21:18:09.125 230 12624.50 106.50 54989.40 88888.00 2011-08-18 21:18:09.250 230 12624.48 106.53 54989.40 88888.00 2011-08-18 21:18:09.375 230 12624.50 106.53 54989.38 88888.00 2011-08-18 21:18:09.500 230 12624.50 106.53 54989.40 88888.00 2011-08-18 21:18:09.625 230 12624.60 106.53 54989.40 88888.00 2011-08-18 21:18:09.750 230 12624.60 106.53 54989.40 88888.00 2011-08-18 21:18:09.875 230 12624.62 106.53 54989.40 88888.00 2011-08-18 21:18:10.000 230 12624.58 106.50 54989.40 88888.00 2011-08-18 21:18:10.125 230 12624.58 106.53 54989.40 88888.00 2011-08-18 21:18:10.250 230 12624.55 106.47 54989.40 88888.00 2011-08-18 21:18:10.375 230 12624.60 106.50 54989.40 88888.00 2011-08-18 21:18:10.500 230 12624.58 106.47 54989.38 88888.00 2011-08-18 21:18:10.625 230 12624.55 106.47 54989.35 88888.00 2011-08-18 21:18:10.750 230 12624.52 106.47 54989.38 88888.00 2011-08-18 21:18:10.875 230 12624.55 106.45 54989.38 88888.00 2011-08-18 21:18:11.000 230 12624.60 106.45 54989.35 88888.00 2011-08-18 21:18:11.125 230 12624.55 106.45 54989.38 88888.00 2011-08-18 21:18:11.250 230 12624.52 106.45 54989.38 88888.00 2011-08-18 21:18:11.375 230 12624.52 106.47 54989.38 88888.00 2011-08-18 21:18:11.500 230 12624.55 106.47 54989.38 88888.00 2011-08-18 21:18:11.625 230 12624.55 106.45 54989.38 88888.00 2011-08-18 21:18:11.750 230 12624.58 106.45 54989.38 88888.00 2011-08-18 21:18:11.875 230 12624.62 106.47 54989.40 88888.00 2011-08-18 21:18:12.000 230 12624.65 106.45 54989.38 88888.00 2011-08-18 21:18:12.125 230 12624.62 106.45 54989.38 88888.00 2011-08-18 21:18:12.250 230 12624.60 106.42 54989.35 88888.00 2011-08-18 21:18:12.375 230 12624.70 106.40 54989.32 88888.00 2011-08-18 21:18:12.500 230 12624.73 106.42 54989.35 88888.00 2011-08-18 21:18:12.625 230 12624.70 106.40 54989.35 88888.00 2011-08-18 21:18:12.750 230 12624.62 106.40 54989.38 88888.00 2011-08-18 21:18:12.875 230 12624.60 106.42 54989.40 88888.00 2011-08-18 21:18:13.000 230 12624.62 106.40 54989.38 88888.00 2011-08-18 21:18:13.125 230 12624.65 106.42 54989.38 88888.00 2011-08-18 21:18:13.250 230 12624.62 106.42 54989.38 88888.00 2011-08-18 21:18:13.375 230 12624.62 106.40 54989.38 88888.00 2011-08-18 21:18:13.500 230 12624.60 106.42 54989.38 88888.00 2011-08-18 21:18:13.625 230 12624.58 106.42 54989.38 88888.00 2011-08-18 21:18:13.750 230 12624.60 106.45 54989.38 88888.00 2011-08-18 21:18:13.875 230 12624.60 106.40 54989.35 88888.00 2011-08-18 21:18:14.000 230 12624.58 106.38 54989.35 88888.00 2011-08-18 21:18:14.125 230 12624.60 106.42 54989.38 88888.00 2011-08-18 21:18:14.250 230 12624.60 106.42 54989.38 88888.00 2011-08-18 21:18:14.375 230 12624.62 106.40 54989.38 88888.00 2011-08-18 21:18:14.500 230 12624.62 106.35 54989.38 88888.00 2011-08-18 21:18:14.625 230 12624.58 106.35 54989.38 88888.00 2011-08-18 21:18:14.750 230 12624.60 106.35 54989.38 88888.00 2011-08-18 21:18:14.875 230 12624.62 106.35 54989.38 88888.00 2011-08-18 21:18:15.000 230 12624.60 106.35 54989.38 88888.00 2011-08-18 21:18:15.125 230 12624.55 106.35 54989.38 88888.00 2011-08-18 21:18:15.250 230 12624.60 106.35 54989.40 88888.00 2011-08-18 21:18:15.375 230 12624.62 106.42 54989.43 88888.00 2011-08-18 21:18:15.500 230 12624.62 106.40 54989.40 88888.00 2011-08-18 21:18:15.625 230 12624.60 106.38 54989.38 88888.00 2011-08-18 21:18:15.750 230 12624.58 106.35 54989.35 88888.00 2011-08-18 21:18:15.875 230 12624.52 106.35 54989.35 88888.00 2011-08-18 21:18:16.000 230 12624.52 106.35 54989.35 88888.00 2011-08-18 21:18:16.125 230 12624.58 106.35 54989.35 88888.00 2011-08-18 21:18:16.250 230 12624.55 106.33 54989.38 88888.00 2011-08-18 21:18:16.375 230 12624.55 106.30 54989.35 88888.00 2011-08-18 21:18:16.500 230 12624.52 106.30 54989.35 88888.00 2011-08-18 21:18:16.625 230 12624.52 106.33 54989.38 88888.00 2011-08-18 21:18:16.750 230 12624.52 106.33 54989.40 88888.00 2011-08-18 21:18:16.875 230 12624.55 106.35 54989.38 88888.00 2011-08-18 21:18:17.000 230 12624.62 106.33 54989.35 88888.00 2011-08-18 21:18:17.125 230 12624.60 106.33 54989.35 88888.00 2011-08-18 21:18:17.250 230 12624.60 106.33 54989.35 88888.00 2011-08-18 21:18:17.375 230 12624.62 106.33 54989.35 88888.00 2011-08-18 21:18:17.500 230 12624.60 106.33 54989.35 88888.00 2011-08-18 21:18:17.625 230 12624.55 106.35 54989.38 88888.00 2011-08-18 21:18:17.750 230 12624.52 106.35 54989.38 88888.00 2011-08-18 21:18:17.875 230 12624.55 106.33 54989.38 88888.00 2011-08-18 21:18:18.000 230 12624.55 106.30 54989.38 88888.00 2011-08-18 21:18:18.125 230 12624.62 106.33 54989.38 88888.00 2011-08-18 21:18:18.250 230 12624.60 106.28 54989.38 88888.00 2011-08-18 21:18:18.375 230 12624.60 106.30 54989.40 88888.00 2011-08-18 21:18:18.500 230 12624.58 106.30 54989.40 88888.00 2011-08-18 21:18:18.625 230 12624.58 106.30 54989.40 88888.00 2011-08-18 21:18:18.750 230 12624.62 106.30 54989.40 88888.00 2011-08-18 21:18:18.875 230 12624.58 106.30 54989.40 88888.00 2011-08-18 21:18:19.000 230 12624.55 106.28 54989.40 88888.00 2011-08-18 21:18:19.125 230 12624.58 106.25 54989.40 88888.00 2011-08-18 21:18:19.250 230 12624.58 106.25 54989.43 88888.00 2011-08-18 21:18:19.375 230 12624.58 106.28 54989.43 88888.00 2011-08-18 21:18:19.500 230 12624.58 106.28 54989.40 88888.00 2011-08-18 21:18:19.625 230 12624.55 106.28 54989.40 88888.00 2011-08-18 21:18:19.750 230 12624.50 106.25 54989.43 88888.00 2011-08-18 21:18:19.875 230 12624.48 106.28 54989.40 88888.00 2011-08-18 21:18:20.000 230 12624.45 106.28 54989.40 88888.00 2011-08-18 21:18:20.125 230 12624.50 106.28 54989.38 88888.00 2011-08-18 21:18:20.250 230 12624.55 106.22 54989.40 88888.00 2011-08-18 21:18:20.375 230 12624.55 106.22 54989.40 88888.00 2011-08-18 21:18:20.500 230 12624.52 106.25 54989.40 88888.00 2011-08-18 21:18:20.625 230 12624.52 106.25 54989.43 88888.00 2011-08-18 21:18:20.750 230 12624.52 106.25 54989.43 88888.00 2011-08-18 21:18:20.875 230 12624.52 106.25 54989.43 88888.00 2011-08-18 21:18:21.000 230 12624.48 106.25 54989.40 88888.00 2011-08-18 21:18:21.125 230 12624.48 106.25 54989.40 88888.00 2011-08-18 21:18:21.250 230 12624.48 106.22 54989.40 88888.00 2011-08-18 21:18:21.375 230 12624.50 106.25 54989.40 88888.00 2011-08-18 21:18:21.500 230 12624.48 106.25 54989.40 88888.00 2011-08-18 21:18:21.625 230 12624.50 106.22 54989.40 88888.00 2011-08-18 21:18:21.750 230 12624.40 106.20 54989.40 88888.00 2011-08-18 21:18:21.875 230 12624.42 106.20 54989.40 88888.00 2011-08-18 21:18:22.000 230 12624.45 106.25 54989.40 88888.00 2011-08-18 21:18:22.125 230 12624.48 106.28 54989.43 88888.00 2011-08-18 21:18:22.250 230 12624.52 106.28 54989.43 88888.00 2011-08-18 21:18:22.375 230 12624.55 106.28 54989.43 88888.00 2011-08-18 21:18:22.500 230 12624.52 106.22 54989.40 88888.00 2011-08-18 21:18:22.625 230 12624.50 106.22 54989.40 88888.00 2011-08-18 21:18:22.750 230 12624.45 106.20 54989.38 88888.00 2011-08-18 21:18:22.875 230 12624.45 106.22 54989.45 88888.00 2011-08-18 21:18:23.000 230 12624.45 106.28 54989.43 88888.00 2011-08-18 21:18:23.125 230 12624.42 106.28 54989.43 88888.00 2011-08-18 21:18:23.250 230 12624.42 106.30 54989.45 88888.00 2011-08-18 21:18:23.375 230 12624.52 106.30 54989.45 88888.00 2011-08-18 21:18:23.500 230 12624.55 106.28 54989.43 88888.00 2011-08-18 21:18:23.625 230 12624.55 106.28 54989.40 88888.00 2011-08-18 21:18:23.750 230 12624.50 106.25 54989.43 88888.00 2011-08-18 21:18:23.875 230 12624.48 106.25 54989.43 88888.00 2011-08-18 21:18:24.000 230 12624.50 106.22 54989.43 88888.00 2011-08-18 21:18:24.125 230 12624.45 106.25 54989.45 88888.00 2011-08-18 21:18:24.250 230 12624.40 106.25 54989.45 88888.00 2011-08-18 21:18:24.375 230 12624.40 106.22 54989.43 88888.00 2011-08-18 21:18:24.500 230 12624.38 106.25 54989.38 88888.00 2011-08-18 21:18:24.625 230 12624.35 106.25 54989.38 88888.00 2011-08-18 21:18:24.750 230 12624.35 106.25 54989.40 88888.00 2011-08-18 21:18:24.875 230 12624.42 106.28 54989.43 88888.00 2011-08-18 21:18:25.000 230 12624.50 106.28 54989.40 88888.00 2011-08-18 21:18:25.125 230 12624.58 106.28 54989.43 88888.00 2011-08-18 21:18:25.250 230 12624.50 106.30 54989.43 88888.00 2011-08-18 21:18:25.375 230 12624.42 106.30 54989.40 88888.00 2011-08-18 21:18:25.500 230 12624.40 106.28 54989.40 88888.00 2011-08-18 21:18:25.625 230 12624.38 106.25 54989.43 88888.00 2011-08-18 21:18:25.750 230 12624.35 106.28 54989.43 88888.00 2011-08-18 21:18:25.875 230 12624.38 106.30 54989.43 88888.00 2011-08-18 21:18:26.000 230 12624.42 106.28 54989.43 88888.00 2011-08-18 21:18:26.125 230 12624.38 106.28 54989.43 88888.00 2011-08-18 21:18:26.250 230 12624.40 106.25 54989.40 88888.00 2011-08-18 21:18:26.375 230 12624.38 106.28 54989.43 88888.00 2011-08-18 21:18:26.500 230 12624.35 106.30 54989.40 88888.00 2011-08-18 21:18:26.625 230 12624.40 106.33 54989.40 88888.00 2011-08-18 21:18:26.750 230 12624.40 106.33 54989.40 88888.00 2011-08-18 21:18:26.875 230 12624.38 106.30 54989.43 88888.00 2011-08-18 21:18:27.000 230 12624.40 106.30 54989.40 88888.00 2011-08-18 21:18:27.125 230 12624.40 106.30 54989.43 88888.00 2011-08-18 21:18:27.250 230 12624.38 106.25 54989.43 88888.00 2011-08-18 21:18:27.375 230 12624.33 106.25 54989.43 88888.00 2011-08-18 21:18:27.500 230 12624.33 106.33 54989.43 88888.00 2011-08-18 21:18:27.625 230 12624.33 106.30 54989.40 88888.00 2011-08-18 21:18:27.750 230 12624.33 106.30 54989.40 88888.00 2011-08-18 21:18:27.875 230 12624.30 106.30 54989.40 88888.00 2011-08-18 21:18:28.000 230 12624.25 106.30 54989.40 88888.00 2011-08-18 21:18:28.125 230 12624.20 106.28 54989.45 88888.00 2011-08-18 21:18:28.250 230 12624.20 106.28 54989.43 88888.00 2011-08-18 21:18:28.375 230 12624.17 106.28 54989.38 88888.00 2011-08-18 21:18:28.500 230 12624.17 106.33 54989.40 88888.00 2011-08-18 21:18:28.625 230 12624.25 106.33 54989.43 88888.00 2011-08-18 21:18:28.750 230 12624.30 106.33 54989.43 88888.00 2011-08-18 21:18:28.875 230 12624.30 106.33 54989.45 88888.00 2011-08-18 21:18:29.000 230 12624.33 106.33 54989.45 88888.00 2011-08-18 21:18:29.125 230 12624.30 106.30 54989.45 88888.00 2011-08-18 21:18:29.250 230 12624.33 106.33 54989.45 88888.00 2011-08-18 21:18:29.375 230 12624.33 106.35 54989.47 88888.00 2011-08-18 21:18:29.500 230 12624.30 106.33 54989.47 88888.00 2011-08-18 21:18:29.625 230 12624.30 106.33 54989.45 88888.00 2011-08-18 21:18:29.750 230 12624.30 106.33 54989.45 88888.00 2011-08-18 21:18:29.875 230 12624.27 106.33 54989.43 88888.00 2011-08-18 21:18:30.000 230 12624.30 106.30 54989.43 88888.00 2011-08-18 21:18:30.125 230 12624.30 106.33 54989.43 88888.00 2011-08-18 21:18:30.250 230 12624.20 106.30 54989.45 88888.00 2011-08-18 21:18:30.375 230 12624.20 106.30 54989.45 88888.00 2011-08-18 21:18:30.500 230 12624.25 106.33 54989.47 88888.00 2011-08-18 21:18:30.625 230 12624.25 106.33 54989.43 88888.00 2011-08-18 21:18:30.750 230 12624.27 106.33 54989.43 88888.00 2011-08-18 21:18:30.875 230 12624.27 106.35 54989.43 88888.00 2011-08-18 21:18:31.000 230 12624.25 106.35 54989.40 88888.00 2011-08-18 21:18:31.125 230 12624.25 106.33 54989.43 88888.00 2011-08-18 21:18:31.250 230 12624.27 106.33 54989.45 88888.00 2011-08-18 21:18:31.375 230 12624.25 106.33 54989.43 88888.00 2011-08-18 21:18:31.500 230 12624.23 106.35 54989.43 88888.00 2011-08-18 21:18:31.625 230 12624.30 106.33 54989.40 88888.00 2011-08-18 21:18:31.750 230 12624.27 106.30 54989.40 88888.00 2011-08-18 21:18:31.875 230 12624.23 106.33 54989.40 88888.00 2011-08-18 21:18:32.000 230 12624.23 106.35 54989.35 88888.00 2011-08-18 21:18:32.125 230 12624.20 106.38 54989.35 88888.00 2011-08-18 21:18:32.250 230 12624.12 106.33 54989.38 88888.00 2011-08-18 21:18:32.375 230 12624.17 106.35 54989.40 88888.00 2011-08-18 21:18:32.500 230 12624.25 106.38 54989.43 88888.00 2011-08-18 21:18:32.625 230 12624.33 106.38 54989.38 88888.00 2011-08-18 21:18:32.750 230 12624.33 106.40 54989.38 88888.00 2011-08-18 21:18:32.875 230 12624.30 106.40 54989.38 88888.00 2011-08-18 21:18:33.000 230 12624.20 106.38 54989.35 88888.00 2011-08-18 21:18:33.125 230 12624.15 106.38 54989.38 88888.00 2011-08-18 21:18:33.250 230 12624.15 106.38 54989.38 88888.00 2011-08-18 21:18:33.375 230 12624.20 106.38 54989.40 88888.00 2011-08-18 21:18:33.500 230 12624.20 106.38 54989.43 88888.00 2011-08-18 21:18:33.625 230 12624.25 106.38 54989.43 88888.00 2011-08-18 21:18:33.750 230 12624.25 106.38 54989.40 88888.00 2011-08-18 21:18:33.875 230 12624.25 106.38 54989.40 88888.00 2011-08-18 21:18:34.000 230 12624.30 106.35 54989.40 88888.00 2011-08-18 21:18:34.125 230 12624.25 106.38 54989.43 88888.00 2011-08-18 21:18:34.250 230 12624.20 106.40 54989.45 88888.00 2011-08-18 21:18:34.375 230 12624.17 106.42 54989.45 88888.00 2011-08-18 21:18:34.500 230 12624.20 106.40 54989.43 88888.00 2011-08-18 21:18:34.625 230 12624.17 106.38 54989.43 88888.00 2011-08-18 21:18:34.750 230 12624.23 106.38 54989.43 88888.00 2011-08-18 21:18:34.875 230 12624.23 106.40 54989.45 88888.00 2011-08-18 21:18:35.000 230 12624.23 106.42 54989.43 88888.00 2011-08-18 21:18:35.125 230 12624.27 106.40 54989.45 88888.00 2011-08-18 21:18:35.250 230 12624.20 106.40 54989.43 88888.00 2011-08-18 21:18:35.375 230 12624.20 106.42 54989.43 88888.00 2011-08-18 21:18:35.500 230 12624.23 106.42 54989.43 88888.00 2011-08-18 21:18:35.625 230 12624.20 106.40 54989.43 88888.00 2011-08-18 21:18:35.750 230 12624.17 106.38 54989.43 88888.00 2011-08-18 21:18:35.875 230 12624.15 106.38 54989.45 88888.00 2011-08-18 21:18:36.000 230 12624.17 106.45 54989.43 88888.00 2011-08-18 21:18:36.125 230 12624.25 106.42 54989.43 88888.00 2011-08-18 21:18:36.250 230 12624.17 106.40 54989.38 88888.00 2011-08-18 21:18:36.375 230 12624.15 106.40 54989.40 88888.00 2011-08-18 21:18:36.500 230 12624.15 106.42 54989.43 88888.00 2011-08-18 21:18:36.625 230 12624.20 106.40 54989.45 88888.00 2011-08-18 21:18:36.750 230 12624.17 106.42 54989.45 88888.00 2011-08-18 21:18:36.875 230 12624.15 106.42 54989.45 88888.00 2011-08-18 21:18:37.000 230 12624.15 106.42 54989.43 88888.00 2011-08-18 21:18:37.125 230 12624.17 106.40 54989.43 88888.00 2011-08-18 21:18:37.250 230 12624.15 106.42 54989.43 88888.00 2011-08-18 21:18:37.375 230 12624.15 106.42 54989.43 88888.00 2011-08-18 21:18:37.500 230 12624.12 106.40 54989.43 88888.00 2011-08-18 21:18:37.625 230 12624.15 106.38 54989.43 88888.00 2011-08-18 21:18:37.750 230 12624.12 106.38 54989.43 88888.00 2011-08-18 21:18:37.875 230 12624.17 106.40 54989.45 88888.00 2011-08-18 21:18:38.000 230 12624.12 106.38 54989.43 88888.00 2011-08-18 21:18:38.125 230 12624.12 106.40 54989.45 88888.00 2011-08-18 21:18:38.250 230 12624.08 106.42 54989.47 88888.00 2011-08-18 21:18:38.375 230 12624.02 106.42 54989.45 88888.00 2011-08-18 21:18:38.500 230 12624.05 106.45 54989.47 88888.00 2011-08-18 21:18:38.625 230 12624.12 106.45 54989.45 88888.00 2011-08-18 21:18:38.750 230 12624.12 106.42 54989.43 88888.00 2011-08-18 21:18:38.875 230 12624.08 106.45 54989.45 88888.00 2011-08-18 21:18:39.000 230 12624.02 106.45 54989.45 88888.00 2011-08-18 21:18:39.125 230 12623.98 106.45 54989.47 88888.00 2011-08-18 21:18:39.250 230 12624.00 106.45 54989.47 88888.00 2011-08-18 21:18:39.375 230 12624.08 106.45 54989.47 88888.00 2011-08-18 21:18:39.500 230 12624.10 106.45 54989.45 88888.00 2011-08-18 21:18:39.625 230 12624.08 106.45 54989.47 88888.00 2011-08-18 21:18:39.750 230 12624.08 106.47 54989.45 88888.00 2011-08-18 21:18:39.875 230 12624.05 106.47 54989.45 88888.00 2011-08-18 21:18:40.000 230 12624.02 106.47 54989.47 88888.00 2011-08-18 21:18:40.125 230 12624.00 106.47 54989.45 88888.00 2011-08-18 21:18:40.250 230 12624.00 106.42 54989.45 88888.00 2011-08-18 21:18:40.375 230 12624.02 106.42 54989.45 88888.00 2011-08-18 21:18:40.500 230 12624.00 106.40 54989.43 88888.00 2011-08-18 21:18:40.625 230 12624.00 106.42 54989.43 88888.00 2011-08-18 21:18:40.750 230 12624.05 106.42 54989.43 88888.00 2011-08-18 21:18:40.875 230 12624.08 106.42 54989.40 88888.00 2011-08-18 21:18:41.000 230 12624.05 106.42 54989.40 88888.00 2011-08-18 21:18:41.125 230 12624.08 106.42 54989.40 88888.00 2011-08-18 21:18:41.250 230 12624.05 106.42 54989.43 88888.00 2011-08-18 21:18:41.375 230 12624.05 106.40 54989.40 88888.00 2011-08-18 21:18:41.500 230 12624.05 106.42 54989.43 88888.00 2011-08-18 21:18:41.625 230 12624.05 106.47 54989.43 88888.00 2011-08-18 21:18:41.750 230 12624.05 106.47 54989.47 88888.00 2011-08-18 21:18:41.875 230 12624.02 106.47 54989.47 88888.00 2011-08-18 21:18:42.000 230 12624.00 106.47 54989.45 88888.00 2011-08-18 21:18:42.125 230 12624.02 106.45 54989.47 88888.00 2011-08-18 21:18:42.250 230 12623.98 106.42 54989.45 88888.00 2011-08-18 21:18:42.375 230 12624.02 106.42 54989.45 88888.00 2011-08-18 21:18:42.500 230 12624.08 106.45 54989.45 88888.00 2011-08-18 21:18:42.625 230 12624.08 106.42 54989.50 88888.00 2011-08-18 21:18:42.750 230 12624.05 106.42 54989.47 88888.00 2011-08-18 21:18:42.875 230 12624.00 106.42 54989.45 88888.00 2011-08-18 21:18:43.000 230 12623.98 106.40 54989.45 88888.00 2011-08-18 21:18:43.125 230 12624.00 106.40 54989.47 88888.00 2011-08-18 21:18:43.250 230 12624.02 106.42 54989.50 88888.00 2011-08-18 21:18:43.375 230 12624.12 106.42 54989.50 88888.00 2011-08-18 21:18:43.500 230 12624.15 106.42 54989.47 88888.00 2011-08-18 21:18:43.625 230 12624.08 106.42 54989.45 88888.00 2011-08-18 21:18:43.750 230 12624.00 106.40 54989.43 88888.00 2011-08-18 21:18:43.875 230 12624.00 106.42 54989.43 88888.00 2011-08-18 21:18:44.000 230 12624.02 106.42 54989.43 88888.00 2011-08-18 21:18:44.125 230 12624.00 106.42 54989.43 88888.00 2011-08-18 21:18:44.250 230 12624.02 106.45 54989.43 88888.00 2011-08-18 21:18:44.375 230 12624.05 106.40 54989.40 88888.00 2011-08-18 21:18:44.500 230 12624.00 106.40 54989.40 88888.00 2011-08-18 21:18:44.625 230 12623.98 106.42 54989.43 88888.00 2011-08-18 21:18:44.750 230 12624.00 106.40 54989.45 88888.00 2011-08-18 21:18:44.875 230 12624.05 106.38 54989.43 88888.00 2011-08-18 21:18:45.000 230 12623.98 106.40 54989.40 88888.00 2011-08-18 21:18:45.125 230 12623.98 106.42 54989.45 88888.00 2011-08-18 21:18:45.250 230 12623.98 106.42 54989.45 88888.00 2011-08-18 21:18:45.375 230 12624.05 106.45 54989.47 88888.00 2011-08-18 21:18:45.500 230 12624.10 106.45 54989.45 88888.00 2011-08-18 21:18:45.625 230 12624.10 106.45 54989.40 88888.00 2011-08-18 21:18:45.750 230 12624.08 106.40 54989.38 88888.00 2011-08-18 21:18:45.875 230 12624.05 106.38 54989.38 88888.00 2011-08-18 21:18:46.000 230 12624.08 106.42 54989.40 88888.00 2011-08-18 21:18:46.125 230 12624.10 106.42 54989.40 88888.00 2011-08-18 21:18:46.250 230 12624.10 106.42 54989.43 88888.00 2011-08-18 21:18:46.375 230 12624.10 106.42 54989.40 88888.00 2011-08-18 21:18:46.500 230 12624.08 106.38 54989.43 88888.00 2011-08-18 21:18:46.625 230 12624.05 106.40 54989.40 88888.00 2011-08-18 21:18:46.750 230 12624.02 106.38 54989.43 88888.00 2011-08-18 21:18:46.875 230 12624.02 106.38 54989.43 88888.00 2011-08-18 21:18:47.000 230 12624.05 106.40 54989.45 88888.00 2011-08-18 21:18:47.125 230 12624.08 106.40 54989.45 88888.00 2011-08-18 21:18:47.250 230 12624.10 106.40 54989.47 88888.00 2011-08-18 21:18:47.375 230 12624.10 106.40 54989.43 88888.00 2011-08-18 21:18:47.500 230 12624.05 106.42 54989.40 88888.00 2011-08-18 21:18:47.625 230 12624.02 106.42 54989.43 88888.00 2011-08-18 21:18:47.750 230 12624.02 106.42 54989.40 88888.00 2011-08-18 21:18:47.875 230 12624.00 106.42 54989.43 88888.00 2011-08-18 21:18:48.000 230 12623.98 106.40 54989.43 88888.00 2011-08-18 21:18:48.125 230 12623.98 106.40 54989.45 88888.00 2011-08-18 21:18:48.250 230 12623.90 106.38 54989.43 88888.00 2011-08-18 21:18:48.375 230 12623.92 106.40 54989.43 88888.00 2011-08-18 21:18:48.500 230 12623.92 106.40 54989.43 88888.00 2011-08-18 21:18:48.625 230 12623.95 106.42 54989.45 88888.00 2011-08-18 21:18:48.750 230 12623.92 106.38 54989.43 88888.00 2011-08-18 21:18:48.875 230 12623.95 106.35 54989.40 88888.00 2011-08-18 21:18:49.000 230 12624.00 106.38 54989.43 88888.00 2011-08-18 21:18:49.125 230 12624.02 106.38 54989.43 88888.00 2011-08-18 21:18:49.250 230 12623.98 106.38 54989.43 88888.00 2011-08-18 21:18:49.375 230 12623.98 106.38 54989.40 88888.00 2011-08-18 21:18:49.500 230 12624.00 106.38 54989.40 88888.00 2011-08-18 21:18:49.625 230 12623.98 106.38 54989.40 88888.00 2011-08-18 21:18:49.750 230 12623.92 106.40 54989.43 88888.00 2011-08-18 21:18:49.875 230 12623.98 106.40 54989.43 88888.00 2011-08-18 21:18:50.000 230 12624.00 106.40 54989.40 88888.00 2011-08-18 21:18:50.125 230 12624.00 106.35 54989.40 88888.00 2011-08-18 21:18:50.250 230 12623.92 106.35 54989.40 88888.00 2011-08-18 21:18:50.375 230 12623.90 106.33 54989.40 88888.00 2011-08-18 21:18:50.500 230 12623.90 106.35 54989.40 88888.00 2011-08-18 21:18:50.625 230 12623.92 106.35 54989.43 88888.00 2011-08-18 21:18:50.750 230 12623.88 106.40 54989.43 88888.00 2011-08-18 21:18:50.875 230 12623.85 106.38 54989.43 88888.00 2011-08-18 21:18:51.000 230 12623.88 106.35 54989.40 88888.00 2011-08-18 21:18:51.125 230 12623.95 106.38 54989.40 88888.00 2011-08-18 21:18:51.250 230 12623.95 106.38 54989.43 88888.00 2011-08-18 21:18:51.375 230 12623.95 106.38 54989.40 88888.00 2011-08-18 21:18:51.500 230 12624.00 106.40 54989.43 88888.00 2011-08-18 21:18:51.625 230 12624.02 106.38 54989.43 88888.00 2011-08-18 21:18:51.750 230 12624.02 106.38 54989.43 88888.00 2011-08-18 21:18:51.875 230 12624.05 106.38 54989.43 88888.00 2011-08-18 21:18:52.000 230 12624.00 106.38 54989.43 88888.00 2011-08-18 21:18:52.125 230 12623.98 106.38 54989.43 88888.00 2011-08-18 21:18:52.250 230 12623.95 106.35 54989.43 88888.00 2011-08-18 21:18:52.375 230 12623.92 106.38 54989.40 88888.00 2011-08-18 21:18:52.500 230 12623.92 106.33 54989.38 88888.00 2011-08-18 21:18:52.625 230 12623.95 106.30 54989.38 88888.00 2011-08-18 21:18:52.750 230 12623.92 106.33 54989.38 88888.00 2011-08-18 21:18:52.875 230 12623.92 106.35 54989.40 88888.00 2011-08-18 21:18:53.000 230 12623.90 106.38 54989.43 88888.00 2011-08-18 21:18:53.125 230 12623.90 106.42 54989.43 88888.00 2011-08-18 21:18:53.250 230 12623.88 106.40 54989.45 88888.00 2011-08-18 21:18:53.375 230 12623.90 106.40 54989.45 88888.00 2011-08-18 21:18:53.500 230 12623.90 106.40 54989.43 88888.00 2011-08-18 21:18:53.625 230 12623.92 106.42 54989.43 88888.00 2011-08-18 21:18:53.750 230 12623.90 106.42 54989.43 88888.00 2011-08-18 21:18:53.875 230 12623.88 106.40 54989.43 88888.00 2011-08-18 21:18:54.000 230 12623.92 106.42 54989.43 88888.00 2011-08-18 21:18:54.125 230 12623.98 106.40 54989.43 88888.00 2011-08-18 21:18:54.250 230 12623.95 106.40 54989.43 88888.00 2011-08-18 21:18:54.375 230 12623.92 106.42 54989.43 88888.00 2011-08-18 21:18:54.500 230 12623.92 106.42 54989.45 88888.00 2011-08-18 21:18:54.625 230 12623.95 106.42 54989.40 88888.00 2011-08-18 21:18:54.750 230 12623.95 106.40 54989.40 88888.00 2011-08-18 21:18:54.875 230 12623.90 106.40 54989.40 88888.00 2011-08-18 21:18:55.000 230 12623.90 106.40 54989.38 88888.00 2011-08-18 21:18:55.125 230 12623.88 106.38 54989.38 88888.00 2011-08-18 21:18:55.250 230 12623.90 106.38 54989.40 88888.00 2011-08-18 21:18:55.375 230 12623.95 106.40 54989.40 88888.00 2011-08-18 21:18:55.500 230 12623.92 106.40 54989.40 88888.00 2011-08-18 21:18:55.625 230 12623.90 106.42 54989.38 88888.00 2011-08-18 21:18:55.750 230 12623.90 106.42 54989.38 88888.00 2011-08-18 21:18:55.875 230 12623.88 106.40 54989.40 88888.00 2011-08-18 21:18:56.000 230 12623.88 106.42 54989.40 88888.00 2011-08-18 21:18:56.125 230 12623.88 106.45 54989.40 88888.00 2011-08-18 21:18:56.250 230 12623.90 106.45 54989.40 88888.00 2011-08-18 21:18:56.375 230 12623.95 106.42 54989.38 88888.00 2011-08-18 21:18:56.500 230 12623.85 106.40 54989.40 88888.00 2011-08-18 21:18:56.625 230 12623.80 106.42 54989.40 88888.00 2011-08-18 21:18:56.750 230 12623.88 106.40 54989.40 88888.00 2011-08-18 21:18:56.875 230 12623.98 106.42 54989.38 88888.00 2011-08-18 21:18:57.000 230 12623.95 106.42 54989.35 88888.00 2011-08-18 21:18:57.125 230 12623.95 106.42 54989.38 88888.00 2011-08-18 21:18:57.250 230 12623.92 106.47 54989.40 88888.00 2011-08-18 21:18:57.375 230 12623.92 106.45 54989.40 88888.00 2011-08-18 21:18:57.500 230 12623.85 106.47 54989.35 88888.00 2011-08-18 21:18:57.625 230 12623.83 106.45 54989.38 88888.00 2011-08-18 21:18:57.750 230 12623.85 106.47 54989.38 88888.00 2011-08-18 21:18:57.875 230 12623.88 106.45 54989.38 88888.00 2011-08-18 21:18:58.000 230 12623.85 106.45 54989.38 88888.00 2011-08-18 21:18:58.125 230 12623.85 106.47 54989.40 88888.00 2011-08-18 21:18:58.250 230 12623.85 106.47 54989.40 88888.00 2011-08-18 21:18:58.375 230 12623.88 106.47 54989.40 88888.00 2011-08-18 21:18:58.500 230 12623.88 106.47 54989.38 88888.00 2011-08-18 21:18:58.625 230 12623.85 106.50 54989.40 88888.00 2011-08-18 21:18:58.750 230 12623.90 106.50 54989.40 88888.00 2011-08-18 21:18:58.875 230 12623.90 106.45 54989.43 88888.00 2011-08-18 21:18:59.000 230 12623.85 106.45 54989.38 88888.00 2011-08-18 21:18:59.125 230 12623.85 106.47 54989.40 88888.00 2011-08-18 21:18:59.250 230 12623.83 106.47 54989.38 88888.00 2011-08-18 21:18:59.375 230 12623.88 106.47 54989.38 88888.00 2011-08-18 21:18:59.500 230 12623.90 106.47 54989.38 88888.00 2011-08-18 21:18:59.625 230 12623.92 106.47 54989.40 88888.00 2011-08-18 21:18:59.750 230 12623.95 106.50 54989.38 88888.00 2011-08-18 21:18:59.875 230 12623.95 106.50 54989.38 88888.00 2011-08-18 21:19:00.000 230 12623.95 106.50 54989.38 88888.00 2011-08-18 21:19:00.125 230 12623.95 106.47 54989.40 88888.00 2011-08-18 21:19:00.250 230 12623.95 106.47 54989.40 88888.00 2011-08-18 21:19:00.375 230 12623.98 106.47 54989.38 88888.00 2011-08-18 21:19:00.500 230 12623.98 106.45 54989.38 88888.00 2011-08-18 21:19:00.625 230 12623.95 106.47 54989.38 88888.00 2011-08-18 21:19:00.750 230 12623.90 106.50 54989.40 88888.00 2011-08-18 21:19:00.875 230 12623.90 106.53 54989.40 88888.00 2011-08-18 21:19:01.000 230 12623.95 106.53 54989.40 88888.00 2011-08-18 21:19:01.125 230 12623.92 106.55 54989.43 88888.00 2011-08-18 21:19:01.250 230 12623.98 106.53 54989.43 88888.00 2011-08-18 21:19:01.375 230 12624.05 106.55 54989.40 88888.00 2011-08-18 21:19:01.500 230 12624.05 106.53 54989.40 88888.00 2011-08-18 21:19:01.625 230 12624.00 106.55 54989.40 88888.00 2011-08-18 21:19:01.750 230 12623.98 106.53 54989.43 88888.00 2011-08-18 21:19:01.875 230 12623.92 106.53 54989.40 88888.00 2011-08-18 21:19:02.000 230 12623.92 106.47 54989.38 88888.00 2011-08-18 21:19:02.125 230 12623.90 106.50 54989.38 88888.00 2011-08-18 21:19:02.250 230 12623.92 106.53 54989.40 88888.00 2011-08-18 21:19:02.375 230 12623.98 106.53 54989.40 88888.00 2011-08-18 21:19:02.500 230 12623.95 106.53 54989.38 88888.00 2011-08-18 21:19:02.625 230 12623.95 106.55 54989.40 88888.00 2011-08-18 21:19:02.750 230 12623.95 106.55 54989.40 88888.00 2011-08-18 21:19:02.875 230 12623.98 106.55 54989.38 88888.00 2011-08-18 21:19:03.000 230 12623.95 106.55 54989.35 88888.00 2011-08-18 21:19:03.125 230 12623.83 106.55 54989.38 88888.00 2011-08-18 21:19:03.250 230 12623.80 106.58 54989.40 88888.00 2011-08-18 21:19:03.375 230 12623.90 106.58 54989.40 88888.00 2011-08-18 21:19:03.500 230 12623.90 106.60 54989.40 88888.00 2011-08-18 21:19:03.625 230 12623.88 106.60 54989.43 88888.00 2011-08-18 21:19:03.750 230 12623.83 106.60 54989.40 88888.00 2011-08-18 21:19:03.875 230 12623.75 106.58 54989.38 88888.00 2011-08-18 21:19:04.000 230 12623.83 106.58 54989.38 88888.00 2011-08-18 21:19:04.125 230 12623.85 106.58 54989.40 88888.00 2011-08-18 21:19:04.250 230 12623.77 106.60 54989.38 88888.00 2011-08-18 21:19:04.375 230 12623.75 106.58 54989.35 88888.00 2011-08-18 21:19:04.500 230 12623.77 106.60 54989.35 88888.00 2011-08-18 21:19:04.625 230 12623.83 106.58 54989.38 88888.00 2011-08-18 21:19:04.750 230 12623.83 106.60 54989.38 88888.00 2011-08-18 21:19:04.875 230 12623.88 106.62 54989.40 88888.00 2011-08-18 21:19:05.000 230 12623.90 106.65 54989.38 88888.00 2011-08-18 21:19:05.125 230 12623.88 106.62 54989.40 88888.00 2011-08-18 21:19:05.250 230 12623.88 106.60 54989.45 88888.00 2011-08-18 21:19:05.375 230 12623.88 106.62 54989.45 88888.00 2011-08-18 21:19:05.500 230 12623.83 106.62 54989.45 88888.00 2011-08-18 21:19:05.625 230 12623.83 106.62 54989.43 88888.00 2011-08-18 21:19:05.750 230 12623.80 106.62 54989.43 88888.00 2011-08-18 21:19:05.875 230 12623.80 106.65 54989.40 88888.00 2011-08-18 21:19:06.000 230 12623.85 106.62 54989.38 88888.00 2011-08-18 21:19:06.125 230 12623.85 106.62 54989.38 88888.00 2011-08-18 21:19:06.250 230 12623.83 106.60 54989.40 88888.00 2011-08-18 21:19:06.375 230 12623.88 106.62 54989.40 88888.00 2011-08-18 21:19:06.500 230 12623.83 106.62 54989.40 88888.00 2011-08-18 21:19:06.625 230 12623.80 106.62 54989.38 88888.00 2011-08-18 21:19:06.750 230 12623.75 106.60 54989.40 88888.00 2011-08-18 21:19:06.875 230 12623.77 106.62 54989.40 88888.00 2011-08-18 21:19:07.000 230 12623.80 106.62 54989.40 88888.00 2011-08-18 21:19:07.125 230 12623.77 106.60 54989.40 88888.00 2011-08-18 21:19:07.250 230 12623.73 106.58 54989.38 88888.00 2011-08-18 21:19:07.375 230 12623.80 106.60 54989.35 88888.00 2011-08-18 21:19:07.500 230 12623.75 106.60 54989.38 88888.00 2011-08-18 21:19:07.625 230 12623.77 106.62 54989.40 88888.00 2011-08-18 21:19:07.750 230 12623.80 106.65 54989.40 88888.00 2011-08-18 21:19:07.875 230 12623.77 106.65 54989.40 88888.00 2011-08-18 21:19:08.000 230 12623.73 106.65 54989.38 88888.00 2011-08-18 21:19:08.125 230 12623.70 106.65 54989.40 88888.00 2011-08-18 21:19:08.250 230 12623.62 106.62 54989.40 88888.00 2011-08-18 21:19:08.375 230 12623.73 106.62 54989.38 88888.00 2011-08-18 21:19:08.500 230 12623.75 106.65 54989.40 88888.00 2011-08-18 21:19:08.625 230 12623.77 106.62 54989.40 88888.00 2011-08-18 21:19:08.750 230 12623.70 106.65 54989.43 88888.00 2011-08-18 21:19:08.875 230 12623.70 106.62 54989.43 88888.00 2011-08-18 21:19:09.000 230 12623.75 106.62 54989.38 88888.00 2011-08-18 21:19:09.125 230 12623.73 106.62 54989.40 88888.00 2011-08-18 21:19:09.250 230 12623.70 106.58 54989.40 88888.00 2011-08-18 21:19:09.375 230 12623.70 106.60 54989.35 88888.00 2011-08-18 21:19:09.500 230 12623.75 106.62 54989.38 88888.00 2011-08-18 21:19:09.625 230 12623.77 106.60 54989.38 88888.00 2011-08-18 21:19:09.750 230 12623.73 106.62 54989.38 88888.00 2011-08-18 21:19:09.875 230 12623.67 106.60 54989.35 88888.00 2011-08-18 21:19:10.000 230 12623.73 106.60 54989.35 88888.00 2011-08-18 21:19:10.125 230 12623.77 106.65 54989.38 88888.00 2011-08-18 21:19:10.250 230 12623.77 106.62 54989.38 88888.00 2011-08-18 21:19:10.375 230 12623.83 106.65 54989.38 88888.00 2011-08-18 21:19:10.500 230 12623.80 106.67 54989.38 88888.00 2011-08-18 21:19:10.625 230 12623.83 106.65 54989.38 88888.00 2011-08-18 21:19:10.750 230 12623.83 106.62 54989.38 88888.00 2011-08-18 21:19:10.875 230 12623.83 106.62 54989.40 88888.00 2011-08-18 21:19:11.000 230 12623.77 106.62 54989.40 88888.00 2011-08-18 21:19:11.125 230 12623.77 106.60 54989.38 88888.00 2011-08-18 21:19:11.250 230 12623.80 106.60 54989.35 88888.00 2011-08-18 21:19:11.375 230 12623.83 106.60 54989.35 88888.00 2011-08-18 21:19:11.500 230 12623.77 106.60 54989.35 88888.00 2011-08-18 21:19:11.625 230 12623.73 106.60 54989.38 88888.00 2011-08-18 21:19:11.750 230 12623.70 106.62 54989.40 88888.00 2011-08-18 21:19:11.875 230 12623.77 106.60 54989.38 88888.00 2011-08-18 21:19:12.000 230 12623.83 106.60 54989.35 88888.00 2011-08-18 21:19:12.125 230 12623.83 106.62 54989.38 88888.00 2011-08-18 21:19:12.250 230 12623.73 106.60 54989.35 88888.00 2011-08-18 21:19:12.375 230 12623.73 106.67 54989.35 88888.00 2011-08-18 21:19:12.500 230 12623.73 106.65 54989.35 88888.00 2011-08-18 21:19:12.625 230 12623.73 106.62 54989.38 88888.00 2011-08-18 21:19:12.750 230 12623.80 106.65 54989.40 88888.00 2011-08-18 21:19:12.875 230 12623.80 106.67 54989.38 88888.00 2011-08-18 21:19:13.000 230 12623.83 106.65 54989.35 88888.00 2011-08-18 21:19:13.125 230 12623.77 106.62 54989.35 88888.00 2011-08-18 21:19:13.250 230 12623.67 106.60 54989.35 88888.00 2011-08-18 21:19:13.375 230 12623.67 106.62 54989.32 88888.00 2011-08-18 21:19:13.500 230 12623.70 106.65 54989.32 88888.00 2011-08-18 21:19:13.625 230 12623.70 106.67 54989.32 88888.00 2011-08-18 21:19:13.750 230 12623.77 106.65 54989.35 88888.00 2011-08-18 21:19:13.875 230 12623.77 106.62 54989.35 88888.00 2011-08-18 21:19:14.000 230 12623.73 106.65 54989.35 88888.00 2011-08-18 21:19:14.125 230 12623.73 106.67 54989.38 88888.00 2011-08-18 21:19:14.250 230 12623.75 106.65 54989.38 88888.00 2011-08-18 21:19:14.375 230 12623.77 106.70 54989.38 88888.00 2011-08-18 21:19:14.500 230 12623.77 106.70 54989.38 88888.00 2011-08-18 21:19:14.625 230 12623.80 106.67 54989.40 88888.00 2011-08-18 21:19:14.750 230 12623.75 106.62 54989.38 88888.00 2011-08-18 21:19:14.875 230 12623.67 106.62 54989.38 88888.00 2011-08-18 21:19:15.000 230 12623.73 106.65 54989.38 88888.00 2011-08-18 21:19:15.125 230 12623.73 106.67 54989.35 88888.00 2011-08-18 21:19:15.250 230 12623.73 106.65 54989.35 88888.00 2011-08-18 21:19:15.375 230 12623.80 106.65 54989.35 88888.00 2011-08-18 21:19:15.500 230 12623.80 106.65 54989.38 88888.00 2011-08-18 21:19:15.625 230 12623.83 106.67 54989.35 88888.00 2011-08-18 21:19:15.750 230 12623.83 106.65 54989.35 88888.00 2011-08-18 21:19:15.875 230 12623.83 106.65 54989.35 88888.00 2011-08-18 21:19:16.000 230 12623.75 106.65 54989.35 88888.00 2011-08-18 21:19:16.125 230 12623.67 106.65 54989.35 88888.00 2011-08-18 21:19:16.250 230 12623.70 106.60 54989.38 88888.00 2011-08-18 21:19:16.375 230 12623.75 106.60 54989.35 88888.00 2011-08-18 21:19:16.500 230 12623.77 106.62 54989.32 88888.00 2011-08-18 21:19:16.625 230 12623.83 106.67 54989.38 88888.00 2011-08-18 21:19:16.750 230 12623.85 106.70 54989.38 88888.00 2011-08-18 21:19:16.875 230 12623.83 106.65 54989.38 88888.00 2011-08-18 21:19:17.000 230 12623.80 106.65 54989.38 88888.00 2011-08-18 21:19:17.125 230 12623.83 106.65 54989.38 88888.00 2011-08-18 21:19:17.250 230 12623.83 106.62 54989.35 88888.00 2011-08-18 21:19:17.375 230 12623.80 106.62 54989.35 88888.00 2011-08-18 21:19:17.500 230 12623.83 106.67 54989.35 88888.00 2011-08-18 21:19:17.625 230 12623.88 106.67 54989.35 88888.00 2011-08-18 21:19:17.750 230 12623.92 106.67 54989.38 88888.00 2011-08-18 21:19:17.875 230 12623.92 106.65 54989.38 88888.00 2011-08-18 21:19:18.000 230 12623.88 106.62 54989.35 88888.00 2011-08-18 21:19:18.125 230 12623.83 106.60 54989.32 88888.00 2011-08-18 21:19:18.250 230 12623.85 106.60 54989.35 88888.00 2011-08-18 21:19:18.375 230 12623.90 106.65 54989.35 88888.00 2011-08-18 21:19:18.500 230 12623.92 106.67 54989.35 88888.00 2011-08-18 21:19:18.625 230 12623.95 106.67 54989.32 88888.00 2011-08-18 21:19:18.750 230 12623.90 106.62 54989.32 88888.00 2011-08-18 21:19:18.875 230 12623.92 106.62 54989.35 88888.00 2011-08-18 21:19:19.000 230 12623.95 106.67 54989.35 88888.00 2011-08-18 21:19:19.125 230 12623.92 106.65 54989.32 88888.00 2011-08-18 21:19:19.250 230 12623.88 106.62 54989.32 88888.00 2011-08-18 21:19:19.375 230 12623.85 106.65 54989.32 88888.00 2011-08-18 21:19:19.500 230 12623.85 106.62 54989.32 88888.00 2011-08-18 21:19:19.625 230 12623.90 106.60 54989.30 88888.00 2011-08-18 21:19:19.750 230 12623.80 106.62 54989.30 88888.00 2011-08-18 21:19:19.875 230 12623.75 106.62 54989.30 88888.00 2011-08-18 21:19:20.000 230 12623.75 106.62 54989.32 88888.00 2011-08-18 21:19:20.125 230 12623.73 106.62 54989.32 88888.00 2011-08-18 21:19:20.250 230 12623.73 106.60 54989.30 88888.00 2011-08-18 21:19:20.375 230 12623.83 106.62 54989.30 88888.00 2011-08-18 21:19:20.500 230 12623.88 106.62 54989.30 88888.00 2011-08-18 21:19:20.625 230 12623.85 106.62 54989.30 88888.00 2011-08-18 21:19:20.750 230 12623.80 106.65 54989.32 88888.00 2011-08-18 21:19:20.875 230 12623.77 106.65 54989.35 88888.00 2011-08-18 21:19:21.000 230 12623.77 106.65 54989.38 88888.00 2011-08-18 21:19:21.125 230 12623.80 106.67 54989.35 88888.00 2011-08-18 21:19:21.250 230 12623.85 106.65 54989.32 88888.00 2011-08-18 21:19:21.375 230 12623.90 106.62 54989.30 88888.00 2011-08-18 21:19:21.500 230 12623.88 106.62 54989.30 88888.00 2011-08-18 21:19:21.625 230 12623.85 106.62 54989.32 88888.00 2011-08-18 21:19:21.750 230 12623.90 106.60 54989.32 88888.00 2011-08-18 21:19:21.875 230 12623.92 106.60 54989.30 88888.00 2011-08-18 21:19:22.000 230 12623.92 106.58 54989.30 88888.00 2011-08-18 21:19:22.125 230 12623.88 106.60 54989.32 88888.00 2011-08-18 21:19:22.250 230 12623.85 106.62 54989.35 88888.00 2011-08-18 21:19:22.375 230 12623.92 106.62 54989.38 88888.00 2011-08-18 21:19:22.500 230 12623.95 106.62 54989.35 88888.00 2011-08-18 21:19:22.625 230 12623.90 106.62 54989.32 88888.00 2011-08-18 21:19:22.750 230 12623.85 106.60 54989.30 88888.00 2011-08-18 21:19:22.875 230 12623.88 106.60 54989.32 88888.00 2011-08-18 21:19:23.000 230 12623.95 106.60 54989.30 88888.00 2011-08-18 21:19:23.125 230 12623.98 106.62 54989.28 88888.00 2011-08-18 21:19:23.250 230 12623.90 106.60 54989.30 88888.00 2011-08-18 21:19:23.375 230 12623.95 106.62 54989.32 88888.00 2011-08-18 21:19:23.500 230 12623.95 106.60 54989.30 88888.00 2011-08-18 21:19:23.625 230 12623.98 106.58 54989.30 88888.00 2011-08-18 21:19:23.750 230 12624.05 106.60 54989.32 88888.00 2011-08-18 21:19:23.875 230 12624.08 106.58 54989.32 88888.00 2011-08-18 21:19:24.000 230 12624.10 106.60 54989.30 88888.00 2011-08-18 21:19:24.125 230 12624.12 106.60 54989.30 88888.00 2011-08-18 21:19:24.250 230 12624.08 106.60 54989.30 88888.00 2011-08-18 21:19:24.375 230 12624.00 106.55 54989.28 88888.00 2011-08-18 21:19:24.500 230 12624.00 106.58 54989.28 88888.00 2011-08-18 21:19:24.625 230 12624.05 106.58 54989.30 88888.00 2011-08-18 21:19:24.750 230 12624.10 106.58 54989.32 88888.00 2011-08-18 21:19:24.875 230 12624.15 106.62 54989.32 88888.00 2011-08-18 21:19:25.000 230 12624.10 106.58 54989.32 88888.00 2011-08-18 21:19:25.125 230 12624.10 106.55 54989.30 88888.00 2011-08-18 21:19:25.250 230 12624.10 106.53 54989.28 88888.00 2011-08-18 21:19:25.375 230 12624.10 106.55 54989.30 88888.00 2011-08-18 21:19:25.500 230 12624.10 106.58 54989.32 88888.00 2011-08-18 21:19:25.625 230 12624.08 106.60 54989.32 88888.00 2011-08-18 21:19:25.750 230 12624.10 106.55 54989.32 88888.00 2011-08-18 21:19:25.875 230 12624.12 106.55 54989.30 88888.00 2011-08-18 21:19:26.000 230 12624.10 106.55 54989.28 88888.00 2011-08-18 21:19:26.125 230 12624.05 106.53 54989.30 88888.00 2011-08-18 21:19:26.250 230 12624.02 106.50 54989.32 88888.00 2011-08-18 21:19:26.375 230 12624.08 106.55 54989.35 88888.00 2011-08-18 21:19:26.500 230 12624.10 106.55 54989.32 88888.00 2011-08-18 21:19:26.625 230 12624.05 106.53 54989.32 88888.00 2011-08-18 21:19:26.750 230 12624.02 106.55 54989.30 88888.00 2011-08-18 21:19:26.875 230 12624.05 106.53 54989.30 88888.00 2011-08-18 21:19:27.000 230 12624.12 106.53 54989.28 88888.00 2011-08-18 21:19:27.125 230 12624.10 106.53 54989.32 88888.00 2011-08-18 21:19:27.250 230 12624.08 106.55 54989.32 88888.00 2011-08-18 21:19:27.375 230 12624.12 106.50 54989.30 88888.00 2011-08-18 21:19:27.500 230 12624.10 106.50 54989.28 88888.00 2011-08-18 21:19:27.625 230 12624.12 106.53 54989.30 88888.00 2011-08-18 21:19:27.750 230 12624.15 106.53 54989.32 88888.00 2011-08-18 21:19:27.875 230 12624.15 106.53 54989.30 88888.00 2011-08-18 21:19:28.000 230 12624.15 106.50 54989.30 88888.00 2011-08-18 21:19:28.125 230 12624.15 106.50 54989.30 88888.00 2011-08-18 21:19:28.250 230 12624.10 106.50 54989.28 88888.00 2011-08-18 21:19:28.375 230 12624.08 106.47 54989.25 88888.00 2011-08-18 21:19:28.500 230 12624.08 106.45 54989.28 88888.00 2011-08-18 21:19:28.625 230 12624.12 106.47 54989.30 88888.00 2011-08-18 21:19:28.750 230 12624.17 106.47 54989.30 88888.00 2011-08-18 21:19:28.875 230 12624.20 106.50 54989.28 88888.00 2011-08-18 21:19:29.000 230 12624.20 106.47 54989.25 88888.00 2011-08-18 21:19:29.125 230 12624.10 106.47 54989.25 88888.00 2011-08-18 21:19:29.250 230 12624.02 106.45 54989.28 88888.00 2011-08-18 21:19:29.375 230 12624.05 106.47 54989.32 88888.00 2011-08-18 21:19:29.500 230 12624.05 106.50 54989.35 88888.00 2011-08-18 21:19:29.625 230 12624.10 106.50 54989.30 88888.00 2011-08-18 21:19:29.750 230 12624.10 106.45 54989.32 88888.00 2011-08-18 21:19:29.875 230 12624.05 106.45 54989.30 88888.00 2011-08-18 21:19:30.000 230 12624.05 106.42 54989.28 88888.00 2011-08-18 21:19:30.125 230 12624.08 106.40 54989.30 88888.00 2011-08-18 21:19:30.250 230 12624.05 106.40 54989.30 88888.00 2011-08-18 21:19:30.375 230 12624.10 106.45 54989.35 88888.00 2011-08-18 21:19:30.500 230 12624.05 106.45 54989.35 88888.00 2011-08-18 21:19:30.625 230 12624.02 106.45 54989.30 88888.00 2011-08-18 21:19:30.750 230 12624.05 106.40 54989.30 88888.00 2011-08-18 21:19:30.875 230 12624.08 106.40 54989.30 88888.00 2011-08-18 21:19:31.000 230 12624.08 106.40 54989.25 88888.00 2011-08-18 21:19:31.125 230 12624.08 106.38 54989.30 88888.00 2011-08-18 21:19:31.250 230 12624.05 106.33 54989.30 88888.00 2011-08-18 21:19:31.375 230 12624.15 106.38 54989.28 88888.00 2011-08-18 21:19:31.500 230 12624.23 106.38 54989.28 88888.00 2011-08-18 21:19:31.625 230 12624.17 106.38 54989.28 88888.00 2011-08-18 21:19:31.750 230 12624.12 106.38 54989.30 88888.00 2011-08-18 21:19:31.875 230 12624.17 106.38 54989.30 88888.00 2011-08-18 21:19:32.000 230 12624.20 106.35 54989.28 88888.00 2011-08-18 21:19:32.125 230 12624.20 106.35 54989.30 88888.00 2011-08-18 21:19:32.250 230 12624.12 106.35 54989.32 88888.00 2011-08-18 21:19:32.375 230 12624.12 106.38 54989.30 88888.00 2011-08-18 21:19:32.500 230 12624.15 106.35 54989.28 88888.00 2011-08-18 21:19:32.625 230 12624.15 106.33 54989.30 88888.00 2011-08-18 21:19:32.750 230 12624.15 106.35 54989.28 88888.00 2011-08-18 21:19:32.875 230 12624.17 106.33 54989.28 88888.00 2011-08-18 21:19:33.000 230 12624.23 106.30 54989.25 88888.00 2011-08-18 21:19:33.125 230 12624.17 106.33 54989.28 88888.00 2011-08-18 21:19:33.250 230 12624.15 106.28 54989.30 88888.00 2011-08-18 21:19:33.375 230 12624.20 106.30 54989.32 88888.00 2011-08-18 21:19:33.500 230 12624.20 106.30 54989.28 88888.00 2011-08-18 21:19:33.625 230 12624.20 106.25 54989.28 88888.00 2011-08-18 21:19:33.750 230 12624.17 106.25 54989.28 88888.00 2011-08-18 21:19:33.875 230 12624.20 106.28 54989.30 88888.00 2011-08-18 21:19:34.000 230 12624.23 106.25 54989.30 88888.00 2011-08-18 21:19:34.125 230 12624.15 106.22 54989.28 88888.00 2011-08-18 21:19:34.250 230 12624.12 106.25 54989.30 88888.00 2011-08-18 21:19:34.375 230 12624.20 106.30 54989.30 88888.00 2011-08-18 21:19:34.500 230 12624.25 106.30 54989.30 88888.00 2011-08-18 21:19:34.625 230 12624.25 106.28 54989.28 88888.00 2011-08-18 21:19:34.750 230 12624.17 106.25 54989.28 88888.00 2011-08-18 21:19:34.875 230 12624.15 106.20 54989.25 88888.00 2011-08-18 21:19:35.000 230 12624.17 106.20 54989.22 88888.00 2011-08-18 21:19:35.125 230 12624.20 106.17 54989.25 88888.00 2011-08-18 21:19:35.250 230 12624.15 106.15 54989.28 88888.00 2011-08-18 21:19:35.375 230 12624.12 106.12 54989.25 88888.00 2011-08-18 21:19:35.500 230 12624.08 106.15 54989.28 88888.00 2011-08-18 21:19:35.625 230 12624.10 106.17 54989.28 88888.00 2011-08-18 21:19:35.750 230 12624.15 106.17 54989.28 88888.00 2011-08-18 21:19:35.875 230 12624.15 106.15 54989.28 88888.00 2011-08-18 21:19:36.000 230 12624.10 106.15 54989.28 88888.00 2011-08-18 21:19:36.125 230 12624.10 106.17 54989.30 88888.00 2011-08-18 21:19:36.250 230 12624.08 106.15 54989.30 88888.00 2011-08-18 21:19:36.375 230 12624.08 106.10 54989.28 88888.00 2011-08-18 21:19:36.500 230 12624.08 106.10 54989.28 88888.00 2011-08-18 21:19:36.625 230 12624.12 106.08 54989.25 88888.00 2011-08-18 21:19:36.750 230 12624.15 106.10 54989.25 88888.00 2011-08-18 21:19:36.875 230 12624.17 106.12 54989.28 88888.00 2011-08-18 21:19:37.000 230 12624.12 106.08 54989.28 88888.00 2011-08-18 21:19:37.125 230 12624.08 106.08 54989.30 88888.00 2011-08-18 21:19:37.250 230 12624.02 106.08 54989.30 88888.00 2011-08-18 21:19:37.375 230 12624.02 106.12 54989.30 88888.00 2011-08-18 21:19:37.500 230 12624.02 106.12 54989.30 88888.00 2011-08-18 21:19:37.625 230 12624.00 106.08 54989.30 88888.00 2011-08-18 21:19:37.750 230 12624.02 106.08 54989.30 88888.00 2011-08-18 21:19:37.875 230 12624.08 106.10 54989.30 88888.00 2011-08-18 21:19:38.000 230 12624.05 106.08 54989.30 88888.00 2011-08-18 21:19:38.125 230 12624.02 106.05 54989.30 88888.00 2011-08-18 21:19:38.250 230 12624.02 106.03 54989.32 88888.00 2011-08-18 21:19:38.375 230 12624.05 106.10 54989.30 88888.00 2011-08-18 21:19:38.500 230 12624.02 106.05 54989.30 88888.00 2011-08-18 21:19:38.625 230 12624.02 106.03 54989.25 88888.00 2011-08-18 21:19:38.750 230 12624.02 106.03 54989.28 88888.00 2011-08-18 21:19:38.875 230 12624.02 106.08 54989.28 88888.00 2011-08-18 21:19:39.000 230 12624.05 106.08 54989.25 88888.00 2011-08-18 21:19:39.125 230 12624.05 106.05 54989.28 88888.00 2011-08-18 21:19:39.250 230 12624.08 106.05 54989.30 88888.00 2011-08-18 21:19:39.375 230 12624.10 106.05 54989.32 88888.00 2011-08-18 21:19:39.500 230 12624.05 106.08 54989.35 88888.00 2011-08-18 21:19:39.625 230 12624.02 106.08 54989.32 88888.00 2011-08-18 21:19:39.750 230 12624.05 106.08 54989.32 88888.00 2011-08-18 21:19:39.875 230 12624.05 106.05 54989.32 88888.00 2011-08-18 21:19:40.000 230 12624.05 106.05 54989.30 88888.00 2011-08-18 21:19:40.125 230 12624.02 106.03 54989.30 88888.00 2011-08-18 21:19:40.250 230 12624.02 106.03 54989.30 88888.00 2011-08-18 21:19:40.375 230 12624.02 106.03 54989.30 88888.00 2011-08-18 21:19:40.500 230 12624.02 106.03 54989.30 88888.00 2011-08-18 21:19:40.625 230 12624.02 106.03 54989.35 88888.00 2011-08-18 21:19:40.750 230 12624.02 106.05 54989.35 88888.00 2011-08-18 21:19:40.875 230 12624.05 106.05 54989.35 88888.00 2011-08-18 21:19:41.000 230 12624.05 106.03 54989.32 88888.00 2011-08-18 21:19:41.125 230 12624.02 105.97 54989.35 88888.00 2011-08-18 21:19:41.250 230 12624.00 106.00 54989.32 88888.00 2011-08-18 21:19:41.375 230 12624.02 106.03 54989.35 88888.00 2011-08-18 21:19:41.500 230 12624.02 106.03 54989.35 88888.00 2011-08-18 21:19:41.625 230 12624.05 106.03 54989.32 88888.00 2011-08-18 21:19:41.750 230 12624.05 106.05 54989.32 88888.00 2011-08-18 21:19:41.875 230 12624.02 106.05 54989.35 88888.00 2011-08-18 21:19:42.000 230 12624.05 106.05 54989.35 88888.00 2011-08-18 21:19:42.125 230 12624.02 106.05 54989.35 88888.00 2011-08-18 21:19:42.250 230 12623.98 106.03 54989.35 88888.00 2011-08-18 21:19:42.375 230 12624.02 106.00 54989.32 88888.00 2011-08-18 21:19:42.500 230 12624.00 106.00 54989.30 88888.00 2011-08-18 21:19:42.625 230 12623.98 106.00 54989.30 88888.00 2011-08-18 21:19:42.750 230 12623.98 106.03 54989.32 88888.00 2011-08-18 21:19:42.875 230 12623.98 106.03 54989.32 88888.00 2011-08-18 21:19:43.000 230 12624.00 106.03 54989.32 88888.00 2011-08-18 21:19:43.125 230 12624.00 106.00 54989.32 88888.00 2011-08-18 21:19:43.250 230 12624.00 106.03 54989.30 88888.00 2011-08-18 21:19:43.375 230 12623.98 106.00 54989.30 88888.00 2011-08-18 21:19:43.500 230 12623.95 106.03 54989.30 88888.00 2011-08-18 21:19:43.625 230 12623.98 106.03 54989.32 88888.00 2011-08-18 21:19:43.750 230 12624.00 106.03 54989.32 88888.00 2011-08-18 21:19:43.875 230 12623.98 106.00 54989.32 88888.00 2011-08-18 21:19:44.000 230 12623.98 106.00 54989.30 88888.00 2011-08-18 21:19:44.125 230 12624.00 106.00 54989.30 88888.00 2011-08-18 21:19:44.250 230 12624.00 106.00 54989.32 88888.00 2011-08-18 21:19:44.375 230 12623.95 106.00 54989.30 88888.00 2011-08-18 21:19:44.500 230 12623.98 106.03 54989.30 88888.00 2011-08-18 21:19:44.625 230 12624.00 106.03 54989.32 88888.00 2011-08-18 21:19:44.750 230 12624.05 106.05 54989.32 88888.00 2011-08-18 21:19:44.875 230 12624.08 106.05 54989.32 88888.00 2011-08-18 21:19:45.000 230 12624.00 106.05 54989.28 88888.00 2011-08-18 21:19:45.125 230 12623.98 106.08 54989.30 88888.00 2011-08-18 21:19:45.250 230 12623.95 106.05 54989.32 88888.00 2011-08-18 21:19:45.375 230 12624.00 106.05 54989.32 88888.00 2011-08-18 21:19:45.500 230 12624.05 106.05 54989.30 88888.00 2011-08-18 21:19:45.625 230 12624.00 106.10 54989.30 88888.00 2011-08-18 21:19:45.750 230 12624.02 106.08 54989.28 88888.00 2011-08-18 21:19:45.875 230 12624.02 106.05 54989.28 88888.00 2011-08-18 21:19:46.000 230 12624.05 106.05 54989.30 88888.00 2011-08-18 21:19:46.125 230 12624.02 106.05 54989.30 88888.00 2011-08-18 21:19:46.250 230 12624.00 106.05 54989.30 88888.00 2011-08-18 21:19:46.375 230 12624.00 106.08 54989.30 88888.00 2011-08-18 21:19:46.500 230 12624.00 106.08 54989.28 88888.00 2011-08-18 21:19:46.625 230 12624.02 106.08 54989.28 88888.00 2011-08-18 21:19:46.750 230 12624.08 106.08 54989.25 88888.00 2011-08-18 21:19:46.875 230 12624.05 106.08 54989.25 88888.00 2011-08-18 21:19:47.000 230 12623.98 106.08 54989.25 88888.00 2011-08-18 21:19:47.125 230 12623.98 106.05 54989.28 88888.00 2011-08-18 21:19:47.250 230 12624.00 106.05 54989.30 88888.00 2011-08-18 21:19:47.375 230 12624.08 106.10 54989.30 88888.00 2011-08-18 21:19:47.500 230 12624.10 106.10 54989.28 88888.00 2011-08-18 21:19:47.625 230 12624.08 106.05 54989.28 88888.00 2011-08-18 21:19:47.750 230 12624.10 106.08 54989.28 88888.00 2011-08-18 21:19:47.875 230 12624.08 106.10 54989.28 88888.00 2011-08-18 21:19:48.000 230 12624.02 106.08 54989.25 88888.00 2011-08-18 21:19:48.125 230 12623.98 106.05 54989.22 88888.00 2011-08-18 21:19:48.250 230 12623.95 106.03 54989.25 88888.00 2011-08-18 21:19:48.375 230 12624.00 106.05 54989.22 88888.00 2011-08-18 21:19:48.500 230 12624.05 106.08 54989.25 88888.00 2011-08-18 21:19:48.625 230 12624.08 106.05 54989.28 88888.00 2011-08-18 21:19:48.750 230 12624.08 106.10 54989.28 88888.00 2011-08-18 21:19:48.875 230 12624.08 106.08 54989.28 88888.00 2011-08-18 21:19:49.000 230 12624.08 106.08 54989.28 88888.00 2011-08-18 21:19:49.125 230 12624.02 106.08 54989.28 88888.00 2011-08-18 21:19:49.250 230 12624.05 106.08 54989.28 88888.00 2011-08-18 21:19:49.375 230 12624.15 106.08 54989.28 88888.00 2011-08-18 21:19:49.500 230 12624.15 106.10 54989.28 88888.00 2011-08-18 21:19:49.625 230 12624.15 106.15 54989.25 88888.00 2011-08-18 21:19:49.750 230 12624.12 106.12 54989.28 88888.00 2011-08-18 21:19:49.875 230 12624.12 106.10 54989.28 88888.00 2011-08-18 21:19:50.000 230 12624.12 106.08 54989.25 88888.00 2011-08-18 21:19:50.125 230 12624.08 106.10 54989.25 88888.00 2011-08-18 21:19:50.250 230 12624.08 106.08 54989.25 88888.00 2011-08-18 21:19:50.375 230 12624.05 106.12 54989.28 88888.00 2011-08-18 21:19:50.500 230 12624.08 106.10 54989.25 88888.00 2011-08-18 21:19:50.625 230 12624.10 106.10 54989.28 88888.00 2011-08-18 21:19:50.750 230 12624.12 106.10 54989.28 88888.00 2011-08-18 21:19:50.875 230 12624.08 106.08 54989.30 88888.00 2011-08-18 21:19:51.000 230 12624.05 106.10 54989.28 88888.00 2011-08-18 21:19:51.125 230 12624.08 106.08 54989.28 88888.00 2011-08-18 21:19:51.250 230 12624.12 106.05 54989.28 88888.00 2011-08-18 21:19:51.375 230 12624.08 106.08 54989.25 88888.00 2011-08-18 21:19:51.500 230 12624.05 106.08 54989.25 88888.00 2011-08-18 21:19:51.625 230 12624.10 106.08 54989.25 88888.00 2011-08-18 21:19:51.750 230 12624.15 106.10 54989.28 88888.00 2011-08-18 21:19:51.875 230 12624.17 106.12 54989.28 88888.00 2011-08-18 21:19:52.000 230 12624.23 106.12 54989.25 88888.00 2011-08-18 21:19:52.125 230 12624.17 106.12 54989.28 88888.00 2011-08-18 21:19:52.250 230 12624.15 106.10 54989.25 88888.00 2011-08-18 21:19:52.375 230 12624.17 106.12 54989.22 88888.00 2011-08-18 21:19:52.500 230 12624.15 106.10 54989.20 88888.00 2011-08-18 21:19:52.625 230 12624.10 106.08 54989.25 88888.00 2011-08-18 21:19:52.750 230 12624.12 106.10 54989.28 88888.00 2011-08-18 21:19:52.875 230 12624.17 106.10 54989.28 88888.00 2011-08-18 21:19:53.000 230 12624.15 106.10 54989.25 88888.00 2011-08-18 21:19:53.125 230 12624.15 106.10 54989.25 88888.00 2011-08-18 21:19:53.250 230 12624.17 106.08 54989.25 88888.00 2011-08-18 21:19:53.375 230 12624.23 106.10 54989.25 88888.00 2011-08-18 21:19:53.500 230 12624.27 106.12 54989.22 88888.00 2011-08-18 21:19:53.625 230 12624.27 106.10 54989.20 88888.00 2011-08-18 21:19:53.750 230 12624.23 106.10 54989.22 88888.00 2011-08-18 21:19:53.875 230 12624.17 106.08 54989.28 88888.00 2011-08-18 21:19:54.000 230 12624.20 106.08 54989.25 88888.00 2011-08-18 21:19:54.125 230 12624.25 106.10 54989.25 88888.00 2011-08-18 21:19:54.250 230 12624.27 106.10 54989.28 88888.00 2011-08-18 21:19:54.375 230 12624.27 106.10 54989.28 88888.00 2011-08-18 21:19:54.500 230 12624.30 106.08 54989.28 88888.00 2011-08-18 21:19:54.625 230 12624.30 106.08 54989.28 88888.00 2011-08-18 21:19:54.750 230 12624.25 106.03 54989.25 88888.00 2011-08-18 21:19:54.875 230 12624.15 106.03 54989.28 88888.00 2011-08-18 21:19:55.000 230 12624.15 106.05 54989.28 88888.00 2011-08-18 21:19:55.125 230 12624.17 106.03 54989.28 88888.00 2011-08-18 21:19:55.250 230 12624.20 106.05 54989.25 88888.00 2011-08-18 21:19:55.375 230 12624.23 106.05 54989.25 88888.00 2011-08-18 21:19:55.500 230 12624.25 106.05 54989.25 88888.00 2011-08-18 21:19:55.625 230 12624.23 106.05 54989.22 88888.00 2011-08-18 21:19:55.750 230 12624.23 106.03 54989.28 88888.00 2011-08-18 21:19:55.875 230 12624.25 106.05 54989.28 88888.00 2011-08-18 21:19:56.000 230 12624.23 106.03 54989.25 88888.00 2011-08-18 21:19:56.125 230 12624.15 106.03 54989.25 88888.00 2011-08-18 21:19:56.250 230 12624.15 106.05 54989.30 88888.00 2011-08-18 21:19:56.375 230 12624.25 106.05 54989.28 88888.00 2011-08-18 21:19:56.500 230 12624.25 106.05 54989.25 88888.00 2011-08-18 21:19:56.625 230 12624.25 106.05 54989.22 88888.00 2011-08-18 21:19:56.750 230 12624.27 106.05 54989.22 88888.00 2011-08-18 21:19:56.875 230 12624.27 106.05 54989.22 88888.00 2011-08-18 21:19:57.000 230 12624.27 106.05 54989.25 88888.00 2011-08-18 21:19:57.125 230 12624.30 106.03 54989.25 88888.00 2011-08-18 21:19:57.250 230 12624.33 106.03 54989.25 88888.00 2011-08-18 21:19:57.375 230 12624.35 106.05 54989.28 88888.00 2011-08-18 21:19:57.500 230 12624.38 106.05 54989.28 88888.00 2011-08-18 21:19:57.625 230 12624.35 106.03 54989.25 88888.00 2011-08-18 21:19:57.750 230 12624.40 106.03 54989.25 88888.00 2011-08-18 21:19:57.875 230 12624.35 106.03 54989.28 88888.00 2011-08-18 21:19:58.000 230 12624.25 106.03 54989.28 88888.00 2011-08-18 21:19:58.125 230 12624.25 106.03 54989.25 88888.00 2011-08-18 21:19:58.250 230 12624.30 106.05 54989.28 88888.00 2011-08-18 21:19:58.375 230 12624.33 106.05 54989.25 88888.00 2011-08-18 21:19:58.500 230 12624.27 106.03 54989.25 88888.00 2011-08-18 21:19:58.625 230 12624.27 106.03 54989.25 88888.00 2011-08-18 21:19:58.750 230 12624.27 106.05 54989.25 88888.00 2011-08-18 21:19:58.875 230 12624.25 106.03 54989.22 88888.00 2011-08-18 21:19:59.000 230 12624.30 106.03 54989.22 88888.00 2011-08-18 21:19:59.125 230 12624.35 106.00 54989.22 88888.00 2011-08-18 21:19:59.250 230 12624.35 106.00 54989.22 88888.00 2011-08-18 21:19:59.375 230 12624.35 105.95 54989.22 88888.00 2011-08-18 21:19:59.500 230 12624.35 105.97 54989.22 88888.00 2011-08-18 21:19:59.625 230 12624.35 106.00 54989.25 88888.00 2011-08-18 21:19:59.750 230 12624.33 106.00 54989.22 88888.00 2011-08-18 21:19:59.875 230 12624.27 106.00 54989.22 88888.00 2011-08-18 21:20:00.000 230 12624.25 105.97 54989.20 88888.00 2011-08-18 21:20:00.125 230 12624.25 105.95 54989.22 88888.00 2011-08-18 21:20:00.250 230 12624.27 105.95 54989.22 88888.00 2011-08-18 21:20:00.375 230 12624.30 105.97 54989.25 88888.00 2011-08-18 21:20:00.500 230 12624.33 106.00 54989.22 88888.00 2011-08-18 21:20:00.625 230 12624.30 105.97 54989.20 88888.00 2011-08-18 21:20:00.750 230 12624.33 105.97 54989.20 88888.00 2011-08-18 21:20:00.875 230 12624.30 105.95 54989.20 88888.00 2011-08-18 21:20:01.000 230 12624.30 106.00 54989.25 88888.00 2011-08-18 21:20:01.125 230 12624.33 105.97 54989.25 88888.00 2011-08-18 21:20:01.250 230 12624.33 105.97 54989.22 88888.00 2011-08-18 21:20:01.375 230 12624.40 105.97 54989.22 88888.00 2011-08-18 21:20:01.500 230 12624.38 105.95 54989.25 88888.00 2011-08-18 21:20:01.625 230 12624.35 105.95 54989.25 88888.00 2011-08-18 21:20:01.750 230 12624.33 105.90 54989.22 88888.00 2011-08-18 21:20:01.875 230 12624.25 105.90 54989.20 88888.00 2011-08-18 21:20:02.000 230 12624.23 105.90 54989.20 88888.00 2011-08-18 21:20:02.125 230 12624.27 105.92 54989.22 88888.00 2011-08-18 21:20:02.250 230 12624.27 105.92 54989.20 88888.00 2011-08-18 21:20:02.375 230 12624.33 105.92 54989.15 88888.00 2011-08-18 21:20:02.500 230 12624.33 105.92 54989.18 88888.00 2011-08-18 21:20:02.625 230 12624.27 105.92 54989.18 88888.00 2011-08-18 21:20:02.750 230 12624.27 105.92 54989.20 88888.00 2011-08-18 21:20:02.875 230 12624.30 105.90 54989.18 88888.00 2011-08-18 21:20:03.000 230 12624.35 105.95 54989.20 88888.00 2011-08-18 21:20:03.125 230 12624.35 105.95 54989.20 88888.00 2011-08-18 21:20:03.250 230 12624.30 105.95 54989.20 88888.00 2011-08-18 21:20:03.375 230 12624.27 105.95 54989.20 88888.00 2011-08-18 21:20:03.500 230 12624.27 105.97 54989.22 88888.00 2011-08-18 21:20:03.625 230 12624.27 105.97 54989.22 88888.00 2011-08-18 21:20:03.750 230 12624.27 105.92 54989.20 88888.00 2011-08-18 21:20:03.875 230 12624.27 105.95 54989.20 88888.00 2011-08-18 21:20:04.000 230 12624.27 105.95 54989.20 88888.00 2011-08-18 21:20:04.125 230 12624.30 105.97 54989.22 88888.00 2011-08-18 21:20:04.250 230 12624.30 105.95 54989.22 88888.00 2011-08-18 21:20:04.375 230 12624.27 105.97 54989.25 88888.00 2011-08-18 21:20:04.500 230 12624.25 106.00 54989.22 88888.00 2011-08-18 21:20:04.625 230 12624.27 105.95 54989.22 88888.00 2011-08-18 21:20:04.750 230 12624.30 105.97 54989.20 88888.00 2011-08-18 21:20:04.875 230 12624.35 105.95 54989.20 88888.00 2011-08-18 21:20:05.000 230 12624.35 105.97 54989.22 88888.00 2011-08-18 21:20:05.125 230 12624.35 105.97 54989.25 88888.00 2011-08-18 21:20:05.250 230 12624.35 105.95 54989.22 88888.00 2011-08-18 21:20:05.375 230 12624.33 105.97 54989.25 88888.00 2011-08-18 21:20:05.500 230 12624.30 105.97 54989.28 88888.00 2011-08-18 21:20:05.625 230 12624.25 105.92 54989.22 88888.00 2011-08-18 21:20:05.750 230 12624.20 105.92 54989.25 88888.00 2011-08-18 21:20:05.875 230 12624.25 105.97 54989.28 88888.00 2011-08-18 21:20:06.000 230 12624.25 106.00 54989.25 88888.00 2011-08-18 21:20:06.125 230 12624.25 105.95 54989.25 88888.00 2011-08-18 21:20:06.250 230 12624.23 105.92 54989.22 88888.00 2011-08-18 21:20:06.375 230 12624.25 105.95 54989.20 88888.00 2011-08-18 21:20:06.500 230 12624.23 105.95 54989.22 88888.00 2011-08-18 21:20:06.625 230 12624.20 105.95 54989.25 88888.00 2011-08-18 21:20:06.750 230 12624.23 105.95 54989.25 88888.00 2011-08-18 21:20:06.875 230 12624.25 105.95 54989.22 88888.00 2011-08-18 21:20:07.000 230 12624.20 105.97 54989.22 88888.00 2011-08-18 21:20:07.125 230 12624.17 105.97 54989.22 88888.00 2011-08-18 21:20:07.250 230 12624.17 105.92 54989.18 88888.00 2011-08-18 21:20:07.375 230 12624.17 105.92 54989.15 88888.00 2011-08-18 21:20:07.500 230 12624.20 105.97 54989.15 88888.00 2011-08-18 21:20:07.625 230 12624.25 105.97 54989.20 88888.00 2011-08-18 21:20:07.750 230 12624.25 106.00 54989.22 88888.00 2011-08-18 21:20:07.875 230 12624.25 106.00 54989.22 88888.00 2011-08-18 21:20:08.000 230 12624.15 105.97 54989.20 88888.00 2011-08-18 21:20:08.125 230 12624.15 105.97 54989.18 88888.00 2011-08-18 21:20:08.250 230 12624.20 105.95 54989.22 88888.00 2011-08-18 21:20:08.375 230 12624.20 105.95 54989.22 88888.00 2011-08-18 21:20:08.500 230 12624.15 105.97 54989.22 88888.00 2011-08-18 21:20:08.625 230 12624.17 106.00 54989.22 88888.00 2011-08-18 21:20:08.750 230 12624.15 106.00 54989.20 88888.00 2011-08-18 21:20:08.875 230 12624.15 106.03 54989.20 88888.00 2011-08-18 21:20:09.000 230 12624.17 106.00 54989.20 88888.00 2011-08-18 21:20:09.125 230 12624.20 106.00 54989.20 88888.00 2011-08-18 21:20:09.250 230 12624.23 106.03 54989.20 88888.00 2011-08-18 21:20:09.375 230 12624.25 106.05 54989.20 88888.00 2011-08-18 21:20:09.500 230 12624.17 106.03 54989.20 88888.00 2011-08-18 21:20:09.625 230 12624.12 106.00 54989.15 88888.00 2011-08-18 21:20:09.750 230 12624.15 106.03 54989.18 88888.00 2011-08-18 21:20:09.875 230 12624.17 106.03 54989.20 88888.00 2011-08-18 21:20:10.000 230 12624.17 106.05 54989.20 88888.00 2011-08-18 21:20:10.125 230 12624.12 106.03 54989.18 88888.00 2011-08-18 21:20:10.250 230 12624.15 106.08 54989.20 88888.00 2011-08-18 21:20:10.375 230 12624.25 106.08 54989.20 88888.00 2011-08-18 21:20:10.500 230 12624.27 106.05 54989.22 88888.00 2011-08-18 21:20:10.625 230 12624.25 106.03 54989.20 88888.00 2011-08-18 21:20:10.750 230 12624.23 106.05 54989.22 88888.00 2011-08-18 21:20:10.875 230 12624.25 106.08 54989.22 88888.00 2011-08-18 21:20:11.000 230 12624.20 106.08 54989.20 88888.00 2011-08-18 21:20:11.125 230 12624.20 106.05 54989.18 88888.00 2011-08-18 21:20:11.250 230 12624.20 106.00 54989.20 88888.00 2011-08-18 21:20:11.375 230 12624.23 106.03 54989.20 88888.00 2011-08-18 21:20:11.500 230 12624.20 106.05 54989.20 88888.00 2011-08-18 21:20:11.625 230 12624.25 106.10 54989.18 88888.00 2011-08-18 21:20:11.750 230 12624.33 106.08 54989.20 88888.00 2011-08-18 21:20:11.875 230 12624.30 106.08 54989.20 88888.00 2011-08-18 21:20:12.000 230 12624.27 106.05 54989.22 88888.00 2011-08-18 21:20:12.125 230 12624.27 106.08 54989.20 88888.00 2011-08-18 21:20:12.250 230 12624.25 106.08 54989.20 88888.00 2011-08-18 21:20:12.375 230 12624.30 106.15 54989.25 88888.00 2011-08-18 21:20:12.500 230 12624.30 106.15 54989.22 88888.00 2011-08-18 21:20:12.625 230 12624.30 106.12 54989.20 88888.00 2011-08-18 21:20:12.750 230 12624.33 106.12 54989.20 88888.00 2011-08-18 21:20:12.875 230 12624.27 106.15 54989.18 88888.00 2011-08-18 21:20:13.000 230 12624.30 106.12 54989.18 88888.00 2011-08-18 21:20:13.125 230 12624.38 106.12 54989.18 88888.00 2011-08-18 21:20:13.250 230 12624.40 106.08 54989.18 88888.00 2011-08-18 21:20:13.375 230 12624.38 106.12 54989.20 88888.00 2011-08-18 21:20:13.500 230 12624.38 106.15 54989.22 88888.00 2011-08-18 21:20:13.625 230 12624.33 106.15 54989.20 88888.00 2011-08-18 21:20:13.750 230 12624.30 106.15 54989.20 88888.00 2011-08-18 21:20:13.875 230 12624.33 106.20 54989.22 88888.00 2011-08-18 21:20:14.000 230 12624.38 106.20 54989.20 88888.00 2011-08-18 21:20:14.125 230 12624.38 106.17 54989.20 88888.00 2011-08-18 21:20:14.250 230 12624.40 106.20 54989.22 88888.00 2011-08-18 21:20:14.375 230 12624.45 106.22 54989.22 88888.00 2011-08-18 21:20:14.500 230 12624.42 106.22 54989.20 88888.00 2011-08-18 21:20:14.625 230 12624.42 106.20 54989.20 88888.00 2011-08-18 21:20:14.750 230 12624.40 106.20 54989.22 88888.00 2011-08-18 21:20:14.875 230 12624.38 106.17 54989.20 88888.00 2011-08-18 21:20:15.000 230 12624.30 106.17 54989.20 88888.00 2011-08-18 21:20:15.125 230 12624.27 106.17 54989.20 88888.00 2011-08-18 21:20:15.250 230 12624.30 106.17 54989.22 88888.00 2011-08-18 21:20:15.375 230 12624.38 106.17 54989.20 88888.00 2011-08-18 21:20:15.500 230 12624.40 106.20 54989.20 88888.00 2011-08-18 21:20:15.625 230 12624.38 106.20 54989.20 88888.00 2011-08-18 21:20:15.750 230 12624.35 106.20 54989.20 88888.00 2011-08-18 21:20:15.875 230 12624.35 106.20 54989.22 88888.00 2011-08-18 21:20:16.000 230 12624.33 106.20 54989.20 88888.00 2011-08-18 21:20:16.125 230 12624.27 106.20 54989.20 88888.00 2011-08-18 21:20:16.250 230 12624.30 106.20 54989.22 88888.00 2011-08-18 21:20:16.375 230 12624.35 106.22 54989.20 88888.00 2011-08-18 21:20:16.500 230 12624.35 106.22 54989.20 88888.00 2011-08-18 21:20:16.625 230 12624.33 106.22 54989.20 88888.00 2011-08-18 21:20:16.750 230 12624.33 106.22 54989.20 88888.00 2011-08-18 21:20:16.875 230 12624.33 106.20 54989.18 88888.00 2011-08-18 21:20:17.000 230 12624.30 106.20 54989.18 88888.00 2011-08-18 21:20:17.125 230 12624.33 106.22 54989.20 88888.00 2011-08-18 21:20:17.250 230 12624.33 106.22 54989.20 88888.00 2011-08-18 21:20:17.375 230 12624.35 106.20 54989.20 88888.00 2011-08-18 21:20:17.500 230 12624.38 106.20 54989.20 88888.00 2011-08-18 21:20:17.625 230 12624.33 106.20 54989.20 88888.00 2011-08-18 21:20:17.750 230 12624.27 106.22 54989.20 88888.00 2011-08-18 21:20:17.875 230 12624.33 106.20 54989.20 88888.00 2011-08-18 21:20:18.000 230 12624.35 106.20 54989.18 88888.00 2011-08-18 21:20:18.125 230 12624.27 106.20 54989.18 88888.00 2011-08-18 21:20:18.250 230 12624.30 106.20 54989.20 88888.00 2011-08-18 21:20:18.375 230 12624.30 106.20 54989.20 88888.00 2011-08-18 21:20:18.500 230 12624.33 106.22 54989.20 88888.00 2011-08-18 21:20:18.625 230 12624.35 106.25 54989.20 88888.00 2011-08-18 21:20:18.750 230 12624.38 106.25 54989.20 88888.00 2011-08-18 21:20:18.875 230 12624.35 106.28 54989.22 88888.00 2011-08-18 21:20:19.000 230 12624.30 106.25 54989.20 88888.00 2011-08-18 21:20:19.125 230 12624.30 106.25 54989.20 88888.00 2011-08-18 21:20:19.250 230 12624.33 106.22 54989.20 88888.00 2011-08-18 21:20:19.375 230 12624.33 106.22 54989.15 88888.00 2011-08-18 21:20:19.500 230 12624.35 106.25 54989.18 88888.00 2011-08-18 21:20:19.625 230 12624.33 106.28 54989.20 88888.00 2011-08-18 21:20:19.750 230 12624.33 106.25 54989.22 88888.00 2011-08-18 21:20:19.875 230 12624.33 106.25 54989.20 88888.00 2011-08-18 21:20:20.000 230 12624.35 106.22 54989.20 88888.00 2011-08-18 21:20:20.125 230 12624.35 106.22 54989.18 88888.00 2011-08-18 21:20:20.250 230 12624.30 106.17 54989.20 88888.00 2011-08-18 21:20:20.375 230 12624.33 106.20 54989.20 88888.00 2011-08-18 21:20:20.500 230 12624.30 106.22 54989.20 88888.00 2011-08-18 21:20:20.625 230 12624.30 106.22 54989.20 88888.00 2011-08-18 21:20:20.750 230 12624.30 106.22 54989.22 88888.00 2011-08-18 21:20:20.875 230 12624.30 106.22 54989.20 88888.00 2011-08-18 21:20:21.000 230 12624.30 106.22 54989.18 88888.00 2011-08-18 21:20:21.125 230 12624.27 106.22 54989.20 88888.00 2011-08-18 21:20:21.250 230 12624.30 106.17 54989.20 88888.00 2011-08-18 21:20:21.375 230 12624.38 106.20 54989.20 88888.00 2011-08-18 21:20:21.500 230 12624.40 106.20 54989.22 88888.00 2011-08-18 21:20:21.625 230 12624.35 106.20 54989.22 88888.00 2011-08-18 21:20:21.750 230 12624.35 106.17 54989.20 88888.00 2011-08-18 21:20:21.875 230 12624.38 106.22 54989.20 88888.00 2011-08-18 21:20:22.000 230 12624.30 106.20 54989.20 88888.00 2011-08-18 21:20:22.125 230 12624.23 106.20 54989.22 88888.00 2011-08-18 21:20:22.250 230 12624.27 106.17 54989.25 88888.00 2011-08-18 21:20:22.375 230 12624.30 106.20 54989.22 88888.00 2011-08-18 21:20:22.500 230 12624.33 106.17 54989.22 88888.00 2011-08-18 21:20:22.625 230 12624.25 106.17 54989.22 88888.00 2011-08-18 21:20:22.750 230 12624.23 106.22 54989.22 88888.00 2011-08-18 21:20:22.875 230 12624.30 106.22 54989.25 88888.00 2011-08-18 21:20:23.000 230 12624.38 106.22 54989.22 88888.00 2011-08-18 21:20:23.125 230 12624.42 106.17 54989.20 88888.00 2011-08-18 21:20:23.250 230 12624.42 106.17 54989.22 88888.00 2011-08-18 21:20:23.375 230 12624.38 106.17 54989.22 88888.00 2011-08-18 21:20:23.500 230 12624.30 106.17 54989.22 88888.00 2011-08-18 21:20:23.625 230 12624.27 106.15 54989.25 88888.00 2011-08-18 21:20:23.750 230 12624.27 106.15 54989.25 88888.00 2011-08-18 21:20:23.875 230 12624.33 106.15 54989.22 88888.00 2011-08-18 21:20:24.000 230 12624.33 106.17 54989.25 88888.00 2011-08-18 21:20:24.125 230 12624.35 106.20 54989.28 88888.00 2011-08-18 21:20:24.250 230 12624.38 106.15 54989.28 88888.00 2011-08-18 21:20:24.375 230 12624.35 106.17 54989.28 88888.00 2011-08-18 21:20:24.500 230 12624.30 106.15 54989.25 88888.00 2011-08-18 21:20:24.625 230 12624.27 106.12 54989.28 88888.00 2011-08-18 21:20:24.750 230 12624.30 106.15 54989.28 88888.00 2011-08-18 21:20:24.875 230 12624.35 106.12 54989.25 88888.00 2011-08-18 21:20:25.000 230 12624.35 106.15 54989.25 88888.00 2011-08-18 21:20:25.125 230 12624.27 106.17 54989.25 88888.00 2011-08-18 21:20:25.250 230 12624.25 106.12 54989.25 88888.00 2011-08-18 21:20:25.375 230 12624.30 106.12 54989.25 88888.00 2011-08-18 21:20:25.500 230 12624.33 106.10 54989.25 88888.00 2011-08-18 21:20:25.625 230 12624.25 106.12 54989.25 88888.00 2011-08-18 21:20:25.750 230 12624.23 106.12 54989.22 88888.00 2011-08-18 21:20:25.875 230 12624.27 106.08 54989.22 88888.00 2011-08-18 21:20:26.000 230 12624.27 106.08 54989.22 88888.00 2011-08-18 21:20:26.125 230 12624.27 106.08 54989.25 88888.00 2011-08-18 21:20:26.250 230 12624.27 106.08 54989.25 88888.00 2011-08-18 21:20:26.375 230 12624.25 106.08 54989.25 88888.00 2011-08-18 21:20:26.500 230 12624.27 106.08 54989.25 88888.00 2011-08-18 21:20:26.625 230 12624.35 106.10 54989.25 88888.00 2011-08-18 21:20:26.750 230 12624.35 106.08 54989.25 88888.00 2011-08-18 21:20:26.875 230 12624.30 106.05 54989.28 88888.00 2011-08-18 21:20:27.000 230 12624.25 106.05 54989.28 88888.00 2011-08-18 21:20:27.125 230 12624.27 106.08 54989.28 88888.00 2011-08-18 21:20:27.250 230 12624.25 106.10 54989.28 88888.00 2011-08-18 21:20:27.375 230 12624.27 106.10 54989.30 88888.00 2011-08-18 21:20:27.500 230 12624.27 106.08 54989.25 88888.00 2011-08-18 21:20:27.625 230 12624.27 106.08 54989.25 88888.00 2011-08-18 21:20:27.750 230 12624.25 106.05 54989.28 88888.00 2011-08-18 21:20:27.875 230 12624.23 106.05 54989.28 88888.00 2011-08-18 21:20:28.000 230 12624.27 106.03 54989.22 88888.00 2011-08-18 21:20:28.125 230 12624.23 106.05 54989.25 88888.00 2011-08-18 21:20:28.250 230 12624.23 106.05 54989.25 88888.00 2011-08-18 21:20:28.375 230 12624.27 106.03 54989.25 88888.00 2011-08-18 21:20:28.500 230 12624.27 106.03 54989.22 88888.00 2011-08-18 21:20:28.625 230 12624.30 106.05 54989.25 88888.00 2011-08-18 21:20:28.750 230 12624.25 106.05 54989.25 88888.00 2011-08-18 21:20:28.875 230 12624.27 106.03 54989.25 88888.00 2011-08-18 21:20:29.000 230 12624.30 106.03 54989.25 88888.00 2011-08-18 21:20:29.125 230 12624.33 106.03 54989.25 88888.00 2011-08-18 21:20:29.250 230 12624.27 106.03 54989.25 88888.00 2011-08-18 21:20:29.375 230 12624.30 106.03 54989.25 88888.00 2011-08-18 21:20:29.500 230 12624.27 106.08 54989.25 88888.00 2011-08-18 21:20:29.625 230 12624.27 106.05 54989.25 88888.00 2011-08-18 21:20:29.750 230 12624.27 106.03 54989.28 88888.00 2011-08-18 21:20:29.875 230 12624.27 106.00 54989.28 88888.00 2011-08-18 21:20:30.000 230 12624.23 106.03 54989.25 88888.00 2011-08-18 21:20:30.125 230 12624.23 106.00 54989.30 88888.00 2011-08-18 21:20:30.250 230 12624.27 106.03 54989.30 88888.00 2011-08-18 21:20:30.375 230 12624.33 106.00 54989.28 88888.00 2011-08-18 21:20:30.500 230 12624.30 105.97 54989.28 88888.00 2011-08-18 21:20:30.625 230 12624.25 105.97 54989.28 88888.00 2011-08-18 21:20:30.750 230 12624.25 105.97 54989.30 88888.00 2011-08-18 21:20:30.875 230 12624.30 106.00 54989.30 88888.00 2011-08-18 21:20:31.000 230 12624.27 106.00 54989.28 88888.00 2011-08-18 21:20:31.125 230 12624.25 105.97 54989.28 88888.00 2011-08-18 21:20:31.250 230 12624.20 105.95 54989.30 88888.00 2011-08-18 21:20:31.375 230 12624.25 105.92 54989.32 88888.00 2011-08-18 21:20:31.500 230 12624.25 105.97 54989.32 88888.00 2011-08-18 21:20:31.625 230 12624.20 105.97 54989.30 88888.00 2011-08-18 21:20:31.750 230 12624.20 105.95 54989.30 88888.00 2011-08-18 21:20:31.875 230 12624.25 105.95 54989.32 88888.00 2011-08-18 21:20:32.000 230 12624.25 105.97 54989.30 88888.00 2011-08-18 21:20:32.125 230 12624.20 105.95 54989.30 88888.00 2011-08-18 21:20:32.250 230 12624.20 105.90 54989.30 88888.00 2011-08-18 21:20:32.375 230 12624.25 105.92 54989.30 88888.00 2011-08-18 21:20:32.500 230 12624.27 105.95 54989.30 88888.00 2011-08-18 21:20:32.625 230 12624.27 105.92 54989.30 88888.00 2011-08-18 21:20:32.750 230 12624.30 105.90 54989.30 88888.00 2011-08-18 21:20:32.875 230 12624.33 105.92 54989.30 88888.00 2011-08-18 21:20:33.000 230 12624.30 105.90 54989.28 88888.00 2011-08-18 21:20:33.125 230 12624.30 105.90 54989.28 88888.00 2011-08-18 21:20:33.250 230 12624.23 105.90 54989.28 88888.00 2011-08-18 21:20:33.375 230 12624.25 105.92 54989.28 88888.00 2011-08-18 21:20:33.500 230 12624.27 105.90 54989.28 88888.00 2011-08-18 21:20:33.625 230 12624.23 105.85 54989.28 88888.00 2011-08-18 21:20:33.750 230 12624.20 105.85 54989.28 88888.00 2011-08-18 21:20:33.875 230 12624.27 105.88 54989.28 88888.00 2011-08-18 21:20:34.000 230 12624.30 105.88 54989.28 88888.00 2011-08-18 21:20:34.125 230 12624.30 105.88 54989.28 88888.00 2011-08-18 21:20:34.250 230 12624.25 105.83 54989.25 88888.00 2011-08-18 21:20:34.375 230 12624.25 105.83 54989.25 88888.00 2011-08-18 21:20:34.500 230 12624.27 105.85 54989.28 88888.00 2011-08-18 21:20:34.625 230 12624.30 105.85 54989.28 88888.00 2011-08-18 21:20:34.750 230 12624.30 105.85 54989.28 88888.00 2011-08-18 21:20:34.875 230 12624.35 105.83 54989.28 88888.00 2011-08-18 21:20:35.000 230 12624.33 105.83 54989.28 88888.00 2011-08-18 21:20:35.125 230 12624.33 105.83 54989.28 88888.00 2011-08-18 21:20:35.250 230 12624.30 105.80 54989.28 88888.00 2011-08-18 21:20:35.375 230 12624.30 105.83 54989.30 88888.00 2011-08-18 21:20:35.500 230 12624.35 105.85 54989.30 88888.00 2011-08-18 21:20:35.625 230 12624.35 105.85 54989.28 88888.00 2011-08-18 21:20:35.750 230 12624.35 105.88 54989.30 88888.00 2011-08-18 21:20:35.875 230 12624.25 105.83 54989.32 88888.00 2011-08-18 21:20:36.000 230 12624.23 105.83 54989.28 88888.00 2011-08-18 21:20:36.125 230 12624.23 105.85 54989.30 88888.00 2011-08-18 21:20:36.250 230 12624.23 105.83 54989.32 88888.00 2011-08-18 21:20:36.375 230 12624.25 105.83 54989.32 88888.00 2011-08-18 21:20:36.500 230 12624.27 105.80 54989.32 88888.00 2011-08-18 21:20:36.625 230 12624.25 105.83 54989.30 88888.00 2011-08-18 21:20:36.750 230 12624.25 105.83 54989.30 88888.00 2011-08-18 21:20:36.875 230 12624.20 105.83 54989.32 88888.00 2011-08-18 21:20:37.000 230 12624.17 105.80 54989.30 88888.00 2011-08-18 21:20:37.125 230 12624.12 105.78 54989.32 88888.00 2011-08-18 21:20:37.250 230 12624.15 105.78 54989.32 88888.00 2011-08-18 21:20:37.375 230 12624.20 105.80 54989.32 88888.00 2011-08-18 21:20:37.500 230 12624.25 105.80 54989.32 88888.00 2011-08-18 21:20:37.625 230 12624.30 105.75 54989.30 88888.00 2011-08-18 21:20:37.750 230 12624.25 105.75 54989.30 88888.00 2011-08-18 21:20:37.875 230 12624.27 105.80 54989.32 88888.00 2011-08-18 21:20:38.000 230 12624.30 105.83 54989.32 88888.00 2011-08-18 21:20:38.125 230 12624.30 105.80 54989.32 88888.00 2011-08-18 21:20:38.250 230 12624.30 105.78 54989.32 88888.00 2011-08-18 21:20:38.375 230 12624.35 105.80 54989.32 88888.00 2011-08-18 21:20:38.500 230 12624.33 105.80 54989.32 88888.00 2011-08-18 21:20:38.625 230 12624.33 105.83 54989.30 88888.00 2011-08-18 21:20:38.750 230 12624.30 105.78 54989.28 88888.00 2011-08-18 21:20:38.875 230 12624.30 105.80 54989.30 88888.00 2011-08-18 21:20:39.000 230 12624.35 105.80 54989.32 88888.00 2011-08-18 21:20:39.125 230 12624.35 105.75 54989.30 88888.00 2011-08-18 21:20:39.250 230 12624.30 105.75 54989.32 88888.00 2011-08-18 21:20:39.375 230 12624.27 105.80 54989.30 88888.00 2011-08-18 21:20:39.500 230 12624.23 105.80 54989.30 88888.00 2011-08-18 21:20:39.625 230 12624.27 105.80 54989.30 88888.00 2011-08-18 21:20:39.750 230 12624.33 105.80 54989.30 88888.00 2011-08-18 21:20:39.875 230 12624.27 105.80 54989.30 88888.00 2011-08-18 21:20:40.000 230 12624.23 105.78 54989.28 88888.00 2011-08-18 21:20:40.125 230 12624.30 105.80 54989.32 88888.00 2011-08-18 21:20:40.250 230 12624.33 105.80 54989.32 88888.00 2011-08-18 21:20:40.375 230 12624.33 105.80 54989.32 88888.00 2011-08-18 21:20:40.500 230 12624.33 105.80 54989.28 88888.00 2011-08-18 21:20:40.625 230 12624.38 105.80 54989.28 88888.00 2011-08-18 21:20:40.750 230 12624.30 105.83 54989.30 88888.00 2011-08-18 21:20:40.875 230 12624.27 105.83 54989.28 88888.00 2011-08-18 21:20:41.000 230 12624.27 105.78 54989.28 88888.00 2011-08-18 21:20:41.125 230 12624.27 105.80 54989.28 88888.00 2011-08-18 21:20:41.250 230 12624.30 105.80 54989.28 88888.00 2011-08-18 21:20:41.375 230 12624.33 105.83 54989.28 88888.00 2011-08-18 21:20:41.500 230 12624.30 105.83 54989.30 88888.00 2011-08-18 21:20:41.625 230 12624.27 105.83 54989.30 88888.00 2011-08-18 21:20:41.750 230 12624.33 105.88 54989.30 88888.00 2011-08-18 21:20:41.875 230 12624.30 105.85 54989.30 88888.00 2011-08-18 21:20:42.000 230 12624.33 105.83 54989.28 88888.00 2011-08-18 21:20:42.125 230 12624.38 105.80 54989.25 88888.00 2011-08-18 21:20:42.250 230 12624.30 105.75 54989.28 88888.00 2011-08-18 21:20:42.375 230 12624.30 105.78 54989.28 88888.00 2011-08-18 21:20:42.500 230 12624.33 105.83 54989.28 88888.00 2011-08-18 21:20:42.625 230 12624.35 105.85 54989.32 88888.00 2011-08-18 21:20:42.750 230 12624.30 105.83 54989.28 88888.00 2011-08-18 21:20:42.875 230 12624.27 105.83 54989.28 88888.00 2011-08-18 21:20:43.000 230 12624.27 105.83 54989.28 88888.00 2011-08-18 21:20:43.125 230 12624.27 105.83 54989.28 88888.00 2011-08-18 21:20:43.250 230 12624.30 105.83 54989.28 88888.00 2011-08-18 21:20:43.375 230 12624.35 105.80 54989.28 88888.00 2011-08-18 21:20:43.500 230 12624.35 105.83 54989.28 88888.00 2011-08-18 21:20:43.625 230 12624.33 105.83 54989.28 88888.00 2011-08-18 21:20:43.750 230 12624.35 105.85 54989.28 88888.00 2011-08-18 21:20:43.875 230 12624.40 105.85 54989.28 88888.00 2011-08-18 21:20:44.000 230 12624.40 105.83 54989.30 88888.00 2011-08-18 21:20:44.125 230 12624.45 105.83 54989.28 88888.00 2011-08-18 21:20:44.250 230 12624.50 105.85 54989.25 88888.00 2011-08-18 21:20:44.375 230 12624.52 105.88 54989.25 88888.00 2011-08-18 21:20:44.500 230 12624.48 105.85 54989.25 88888.00 2011-08-18 21:20:44.625 230 12624.48 105.80 54989.28 88888.00 2011-08-18 21:20:44.750 230 12624.52 105.83 54989.28 88888.00 2011-08-18 21:20:44.875 230 12624.55 105.85 54989.30 88888.00 2011-08-18 21:20:45.000 230 12624.52 105.85 54989.28 88888.00 2011-08-18 21:20:45.125 230 12624.52 105.83 54989.28 88888.00 2011-08-18 21:20:45.250 230 12624.50 105.83 54989.28 88888.00 2011-08-18 21:20:45.375 230 12624.52 105.85 54989.30 88888.00 2011-08-18 21:20:45.500 230 12624.58 105.88 54989.30 88888.00 2011-08-18 21:20:45.625 230 12624.60 105.85 54989.28 88888.00 2011-08-18 21:20:45.750 230 12624.55 105.83 54989.28 88888.00 2011-08-18 21:20:45.875 230 12624.50 105.83 54989.28 88888.00 2011-08-18 21:20:46.000 230 12624.48 105.83 54989.28 88888.00 2011-08-18 21:20:46.125 230 12624.45 105.83 54989.30 88888.00 2011-08-18 21:20:46.250 230 12624.50 105.83 54989.30 88888.00 2011-08-18 21:20:46.375 230 12624.52 105.90 54989.32 88888.00 2011-08-18 21:20:46.500 230 12624.48 105.90 54989.30 88888.00 2011-08-18 21:20:46.625 230 12624.42 105.88 54989.28 88888.00 2011-08-18 21:20:46.750 230 12624.42 105.88 54989.25 88888.00 2011-08-18 21:20:46.875 230 12624.50 105.88 54989.25 88888.00 2011-08-18 21:20:47.000 230 12624.55 105.85 54989.28 88888.00 2011-08-18 21:20:47.125 230 12624.58 105.85 54989.30 88888.00 2011-08-18 21:20:47.250 230 12624.50 105.85 54989.30 88888.00 2011-08-18 21:20:47.375 230 12624.48 105.88 54989.25 88888.00 2011-08-18 21:20:47.500 230 12624.48 105.88 54989.25 88888.00 2011-08-18 21:20:47.625 230 12624.45 105.88 54989.22 88888.00 2011-08-18 21:20:47.750 230 12624.42 105.88 54989.22 88888.00 2011-08-18 21:20:47.875 230 12624.42 105.85 54989.20 88888.00 2011-08-18 21:20:48.000 230 12624.42 105.85 54989.22 88888.00 2011-08-18 21:20:48.125 230 12624.48 105.85 54989.22 88888.00 2011-08-18 21:20:48.250 230 12624.50 105.85 54989.25 88888.00 2011-08-18 21:20:48.375 230 12624.52 105.88 54989.28 88888.00 2011-08-18 21:20:48.500 230 12624.45 105.88 54989.28 88888.00 2011-08-18 21:20:48.625 230 12624.45 105.85 54989.25 88888.00 2011-08-18 21:20:48.750 230 12624.45 105.90 54989.25 88888.00 2011-08-18 21:20:48.875 230 12624.48 105.88 54989.25 88888.00 2011-08-18 21:20:49.000 230 12624.48 105.88 54989.25 88888.00 2011-08-18 21:20:49.125 230 12624.50 105.88 54989.25 88888.00 2011-08-18 21:20:49.250 230 12624.48 105.85 54989.28 88888.00 2011-08-18 21:20:49.375 230 12624.45 105.85 54989.25 88888.00 2011-08-18 21:20:49.500 230 12624.48 105.88 54989.22 88888.00 2011-08-18 21:20:49.625 230 12624.45 105.88 54989.22 88888.00 2011-08-18 21:20:49.750 230 12624.48 105.90 54989.28 88888.00 2011-08-18 21:20:49.875 230 12624.50 105.92 54989.28 88888.00 2011-08-18 21:20:50.000 230 12624.52 105.88 54989.25 88888.00 2011-08-18 21:20:50.125 230 12624.58 105.85 54989.28 88888.00 2011-08-18 21:20:50.250 230 12624.60 105.80 54989.28 88888.00 2011-08-18 21:20:50.375 230 12624.62 105.85 54989.28 88888.00 2011-08-18 21:20:50.500 230 12624.58 105.88 54989.28 88888.00 2011-08-18 21:20:50.625 230 12624.55 105.88 54989.28 88888.00 2011-08-18 21:20:50.750 230 12624.62 105.88 54989.25 88888.00 2011-08-18 21:20:50.875 230 12624.60 105.88 54989.25 88888.00 2011-08-18 21:20:51.000 230 12624.62 105.88 54989.28 88888.00 2011-08-18 21:20:51.125 230 12624.58 105.85 54989.25 88888.00 2011-08-18 21:20:51.250 230 12624.60 105.85 54989.25 88888.00 2011-08-18 21:20:51.375 230 12624.62 105.83 54989.28 88888.00 2011-08-18 21:20:51.500 230 12624.60 105.83 54989.25 88888.00 2011-08-18 21:20:51.625 230 12624.55 105.83 54989.25 88888.00 2011-08-18 21:20:51.750 230 12624.48 105.83 54989.28 88888.00 2011-08-18 21:20:51.875 230 12624.42 105.85 54989.25 88888.00 2011-08-18 21:20:52.000 230 12624.50 105.85 54989.22 88888.00 2011-08-18 21:20:52.125 230 12624.60 105.88 54989.28 88888.00 2011-08-18 21:20:52.250 230 12624.58 105.85 54989.30 88888.00 2011-08-18 21:20:52.375 230 12624.55 105.85 54989.25 88888.00 2011-08-18 21:20:52.500 230 12624.55 105.80 54989.28 88888.00 2011-08-18 21:20:52.625 230 12624.52 105.80 54989.22 88888.00 2011-08-18 21:20:52.750 230 12624.52 105.80 54989.25 88888.00 2011-08-18 21:20:52.875 230 12624.50 105.80 54989.28 88888.00 2011-08-18 21:20:53.000 230 12624.48 105.78 54989.25 88888.00 2011-08-18 21:20:53.125 230 12624.55 105.80 54989.28 88888.00 2011-08-18 21:20:53.250 230 12624.62 105.83 54989.25 88888.00 2011-08-18 21:20:53.375 230 12624.60 105.83 54989.22 88888.00 2011-08-18 21:20:53.500 230 12624.55 105.83 54989.25 88888.00 2011-08-18 21:20:53.625 230 12624.48 105.80 54989.22 88888.00 2011-08-18 21:20:53.750 230 12624.48 105.80 54989.22 88888.00 2011-08-18 21:20:53.875 230 12624.48 105.80 54989.25 88888.00 2011-08-18 21:20:54.000 230 12624.48 105.80 54989.22 88888.00 2011-08-18 21:20:54.125 230 12624.55 105.80 54989.28 88888.00 2011-08-18 21:20:54.250 230 12624.55 105.80 54989.28 88888.00 2011-08-18 21:20:54.375 230 12624.50 105.75 54989.22 88888.00 2011-08-18 21:20:54.500 230 12624.50 105.78 54989.25 88888.00 2011-08-18 21:20:54.625 230 12624.55 105.78 54989.28 88888.00 2011-08-18 21:20:54.750 230 12624.60 105.78 54989.25 88888.00 2011-08-18 21:20:54.875 230 12624.60 105.80 54989.28 88888.00 2011-08-18 21:20:55.000 230 12624.55 105.80 54989.28 88888.00 2011-08-18 21:20:55.125 230 12624.55 105.78 54989.25 88888.00 2011-08-18 21:20:55.250 230 12624.55 105.78 54989.28 88888.00 2011-08-18 21:20:55.375 230 12624.55 105.80 54989.22 88888.00 2011-08-18 21:20:55.500 230 12624.50 105.78 54989.25 88888.00 2011-08-18 21:20:55.625 230 12624.52 105.75 54989.28 88888.00 2011-08-18 21:20:55.750 230 12624.58 105.78 54989.28 88888.00 2011-08-18 21:20:55.875 230 12624.60 105.80 54989.28 88888.00 2011-08-18 21:20:56.000 230 12624.58 105.80 54989.25 88888.00 2011-08-18 21:20:56.125 230 12624.60 105.78 54989.28 88888.00 2011-08-18 21:20:56.250 230 12624.55 105.78 54989.28 88888.00 2011-08-18 21:20:56.375 230 12624.55 105.75 54989.30 88888.00 2011-08-18 21:20:56.500 230 12624.58 105.75 54989.28 88888.00 2011-08-18 21:20:56.625 230 12624.58 105.78 54989.28 88888.00 2011-08-18 21:20:56.750 230 12624.58 105.80 54989.30 88888.00 2011-08-18 21:20:56.875 230 12624.58 105.78 54989.28 88888.00 2011-08-18 21:20:57.000 230 12624.58 105.75 54989.25 88888.00 2011-08-18 21:20:57.125 230 12624.55 105.75 54989.22 88888.00 2011-08-18 21:20:57.250 230 12624.55 105.78 54989.28 88888.00 2011-08-18 21:20:57.375 230 12624.50 105.80 54989.28 88888.00 2011-08-18 21:20:57.500 230 12624.48 105.78 54989.28 88888.00 2011-08-18 21:20:57.625 230 12624.45 105.80 54989.28 88888.00 2011-08-18 21:20:57.750 230 12624.45 105.78 54989.28 88888.00 2011-08-18 21:20:57.875 230 12624.48 105.75 54989.25 88888.00 2011-08-18 21:20:58.000 230 12624.50 105.72 54989.25 88888.00 2011-08-18 21:20:58.125 230 12624.48 105.78 54989.28 88888.00 2011-08-18 21:20:58.250 230 12624.48 105.78 54989.28 88888.00 2011-08-18 21:20:58.375 230 12624.50 105.78 54989.28 88888.00 2011-08-18 21:20:58.500 230 12624.50 105.78 54989.30 88888.00 2011-08-18 21:20:58.625 230 12624.45 105.75 54989.30 88888.00 2011-08-18 21:20:58.750 230 12624.42 105.78 54989.30 88888.00 2011-08-18 21:20:58.875 230 12624.38 105.83 54989.30 88888.00 2011-08-18 21:20:59.000 230 12624.40 105.75 54989.30 88888.00 2011-08-18 21:20:59.125 230 12624.45 105.75 54989.28 88888.00 2011-08-18 21:20:59.250 230 12624.50 105.78 54989.28 88888.00 2011-08-18 21:20:59.375 230 12624.50 105.75 54989.28 88888.00 2011-08-18 21:20:59.500 230 12624.42 105.75 54989.25 88888.00 2011-08-18 21:20:59.625 230 12624.42 105.72 54989.30 88888.00 2011-08-18 21:20:59.750 230 12624.45 105.75 54989.30 88888.00 2011-08-18 21:20:59.875 230 12624.40 105.78 54989.30 88888.00 2011-08-18 21:21:00.000 230 12624.40 105.78 54989.28 88888.00 2011-08-18 21:21:00.125 230 12624.45 105.75 54989.30 88888.00 2011-08-18 21:21:00.250 230 12624.52 105.72 54989.32 88888.00 2011-08-18 21:21:00.375 230 12624.52 105.78 54989.32 88888.00 2011-08-18 21:21:00.500 230 12624.50 105.78 54989.32 88888.00 2011-08-18 21:21:00.625 230 12624.52 105.78 54989.32 88888.00 2011-08-18 21:21:00.750 230 12624.48 105.75 54989.30 88888.00 2011-08-18 21:21:00.875 230 12624.45 105.78 54989.30 88888.00 2011-08-18 21:21:01.000 230 12624.50 105.78 54989.28 88888.00 2011-08-18 21:21:01.125 230 12624.50 105.75 54989.30 88888.00 2011-08-18 21:21:01.250 230 12624.52 105.75 54989.30 88888.00 2011-08-18 21:21:01.375 230 12624.52 105.75 54989.30 88888.00 2011-08-18 21:21:01.500 230 12624.50 105.75 54989.30 88888.00 2011-08-18 21:21:01.625 230 12624.52 105.75 54989.30 88888.00 2011-08-18 21:21:01.750 230 12624.55 105.78 54989.32 88888.00 2011-08-18 21:21:01.875 230 12624.55 105.75 54989.30 88888.00 2011-08-18 21:21:02.000 230 12624.52 105.72 54989.30 88888.00 2011-08-18 21:21:02.125 230 12624.48 105.72 54989.32 88888.00 2011-08-18 21:21:02.250 230 12624.40 105.75 54989.32 88888.00 2011-08-18 21:21:02.375 230 12624.42 105.75 54989.32 88888.00 2011-08-18 21:21:02.500 230 12624.50 105.72 54989.32 88888.00 2011-08-18 21:21:02.625 230 12624.55 105.72 54989.32 88888.00 2011-08-18 21:21:02.750 230 12624.52 105.72 54989.32 88888.00 2011-08-18 21:21:02.875 230 12624.52 105.75 54989.30 88888.00 2011-08-18 21:21:03.000 230 12624.50 105.72 54989.30 88888.00 2011-08-18 21:21:03.125 230 12624.50 105.70 54989.30 88888.00 2011-08-18 21:21:03.250 230 12624.50 105.70 54989.30 88888.00 2011-08-18 21:21:03.375 230 12624.55 105.75 54989.32 88888.00 2011-08-18 21:21:03.500 230 12624.58 105.78 54989.32 88888.00 2011-08-18 21:21:03.625 230 12624.55 105.78 54989.32 88888.00 2011-08-18 21:21:03.750 230 12624.42 105.78 54989.32 88888.00 2011-08-18 21:21:03.875 230 12624.40 105.75 54989.32 88888.00 2011-08-18 21:21:04.000 230 12624.42 105.75 54989.32 88888.00 2011-08-18 21:21:04.125 230 12624.42 105.72 54989.35 88888.00 2011-08-18 21:21:04.250 230 12624.35 105.67 54989.35 88888.00 2011-08-18 21:21:04.375 230 12624.38 105.70 54989.32 88888.00 2011-08-18 21:21:04.500 230 12624.40 105.72 54989.28 88888.00 2011-08-18 21:21:04.625 230 12624.40 105.72 54989.30 88888.00 2011-08-18 21:21:04.750 230 12624.38 105.72 54989.28 88888.00 2011-08-18 21:21:04.875 230 12624.40 105.70 54989.30 88888.00 2011-08-18 21:21:05.000 230 12624.42 105.70 54989.32 88888.00 2011-08-18 21:21:05.125 230 12624.42 105.72 54989.32 88888.00 2011-08-18 21:21:05.250 230 12624.38 105.70 54989.32 88888.00 2011-08-18 21:21:05.375 230 12624.38 105.75 54989.32 88888.00 2011-08-18 21:21:05.500 230 12624.38 105.75 54989.32 88888.00 2011-08-18 21:21:05.625 230 12624.42 105.75 54989.32 88888.00 2011-08-18 21:21:05.750 230 12624.40 105.75 54989.32 88888.00 2011-08-18 21:21:05.875 230 12624.42 105.75 54989.32 88888.00 2011-08-18 21:21:06.000 230 12624.40 105.75 54989.32 88888.00 2011-08-18 21:21:06.125 230 12624.45 105.78 54989.35 88888.00 2011-08-18 21:21:06.250 230 12624.50 105.78 54989.32 88888.00 2011-08-18 21:21:06.375 230 12624.50 105.72 54989.30 88888.00 2011-08-18 21:21:06.500 230 12624.45 105.70 54989.30 88888.00 2011-08-18 21:21:06.625 230 12624.40 105.72 54989.30 88888.00 2011-08-18 21:21:06.750 230 12624.38 105.75 54989.30 88888.00 2011-08-18 21:21:06.875 230 12624.40 105.72 54989.32 88888.00 2011-08-18 21:21:07.000 230 12624.42 105.70 54989.30 88888.00 2011-08-18 21:21:07.125 230 12624.42 105.70 54989.32 88888.00 2011-08-18 21:21:07.250 230 12624.38 105.72 54989.35 88888.00 2011-08-18 21:21:07.375 230 12624.38 105.70 54989.32 88888.00 2011-08-18 21:21:07.500 230 12624.35 105.72 54989.32 88888.00 2011-08-18 21:21:07.625 230 12624.30 105.72 54989.32 88888.00 2011-08-18 21:21:07.750 230 12624.33 105.75 54989.32 88888.00 2011-08-18 21:21:07.875 230 12624.35 105.75 54989.30 88888.00 2011-08-18 21:21:08.000 230 12624.38 105.78 54989.32 88888.00 2011-08-18 21:21:08.125 230 12624.33 105.75 54989.35 88888.00 2011-08-18 21:21:08.250 230 12624.27 105.72 54989.35 88888.00 2011-08-18 21:21:08.375 230 12624.40 105.75 54989.35 88888.00 2011-08-18 21:21:08.500 230 12624.40 105.78 54989.38 88888.00 2011-08-18 21:21:08.625 230 12624.30 105.78 54989.32 88888.00 2011-08-18 21:21:08.750 230 12624.25 105.75 54989.32 88888.00 2011-08-18 21:21:08.875 230 12624.33 105.75 54989.32 88888.00 2011-08-18 21:21:09.000 230 12624.38 105.72 54989.32 88888.00 2011-08-18 21:21:09.125 230 12624.40 105.72 54989.32 88888.00 2011-08-18 21:21:09.250 230 12624.40 105.75 54989.35 88888.00 2011-08-18 21:21:09.375 230 12624.38 105.75 54989.32 88888.00 2011-08-18 21:21:09.500 230 12624.35 105.72 54989.32 88888.00 2011-08-18 21:21:09.625 230 12624.35 105.75 54989.32 88888.00 2011-08-18 21:21:09.750 230 12624.42 105.72 54989.32 88888.00 2011-08-18 21:21:09.875 230 12624.40 105.75 54989.32 88888.00 2011-08-18 21:21:10.000 230 12624.38 105.75 54989.32 88888.00 2011-08-18 21:21:10.125 230 12624.35 105.75 54989.32 88888.00 2011-08-18 21:21:10.250 230 12624.40 105.72 54989.35 88888.00 2011-08-18 21:21:10.375 230 12624.45 105.70 54989.32 88888.00 2011-08-18 21:21:10.500 230 12624.42 105.72 54989.32 88888.00 2011-08-18 21:21:10.625 230 12624.40 105.80 54989.35 88888.00 2011-08-18 21:21:10.750 230 12624.40 105.78 54989.35 88888.00 2011-08-18 21:21:10.875 230 12624.40 105.75 54989.32 88888.00 2011-08-18 21:21:11.000 230 12624.40 105.75 54989.30 88888.00 2011-08-18 21:21:11.125 230 12624.38 105.75 54989.32 88888.00 2011-08-18 21:21:11.250 230 12624.33 105.78 54989.32 88888.00 2011-08-18 21:21:11.375 230 12624.35 105.80 54989.32 88888.00 2011-08-18 21:21:11.500 230 12624.38 105.78 54989.32 88888.00 2011-08-18 21:21:11.625 230 12624.40 105.78 54989.32 88888.00 2011-08-18 21:21:11.750 230 12624.40 105.78 54989.30 88888.00 2011-08-18 21:21:11.875 230 12624.38 105.75 54989.30 88888.00 2011-08-18 21:21:12.000 230 12624.40 105.78 54989.32 88888.00 2011-08-18 21:21:12.125 230 12624.42 105.78 54989.30 88888.00 2011-08-18 21:21:12.250 230 12624.45 105.72 54989.32 88888.00 2011-08-18 21:21:12.375 230 12624.50 105.78 54989.35 88888.00 2011-08-18 21:21:12.500 230 12624.45 105.78 54989.38 88888.00 2011-08-18 21:21:12.625 230 12624.42 105.80 54989.38 88888.00 2011-08-18 21:21:12.750 230 12624.38 105.80 54989.35 88888.00 2011-08-18 21:21:12.875 230 12624.35 105.78 54989.35 88888.00 2011-08-18 21:21:13.000 230 12624.40 105.78 54989.32 88888.00 2011-08-18 21:21:13.125 230 12624.40 105.78 54989.32 88888.00 2011-08-18 21:21:13.250 230 12624.40 105.78 54989.30 88888.00 2011-08-18 21:21:13.375 230 12624.40 105.80 54989.30 88888.00 2011-08-18 21:21:13.500 230 12624.40 105.78 54989.32 88888.00 2011-08-18 21:21:13.625 230 12624.42 105.80 54989.35 88888.00 2011-08-18 21:21:13.750 230 12624.38 105.83 54989.35 88888.00 2011-08-18 21:21:13.875 230 12624.38 105.83 54989.32 88888.00 2011-08-18 21:21:14.000 230 12624.40 105.83 54989.32 88888.00 2011-08-18 21:21:14.125 230 12624.42 105.83 54989.30 88888.00 2011-08-18 21:21:14.250 230 12624.40 105.80 54989.32 88888.00 2011-08-18 21:21:14.375 230 12624.40 105.78 54989.28 88888.00 2011-08-18 21:21:14.500 230 12624.38 105.80 54989.30 88888.00 2011-08-18 21:21:14.625 230 12624.30 105.83 54989.32 88888.00 2011-08-18 21:21:14.750 230 12624.30 105.83 54989.32 88888.00 2011-08-18 21:21:14.875 230 12624.33 105.80 54989.30 88888.00 2011-08-18 21:21:15.000 230 12624.38 105.80 54989.30 88888.00 2011-08-18 21:21:15.125 230 12624.40 105.85 54989.30 88888.00 2011-08-18 21:21:15.250 230 12624.33 105.85 54989.32 88888.00 2011-08-18 21:21:15.375 230 12624.27 105.85 54989.30 88888.00 2011-08-18 21:21:15.500 230 12624.30 105.83 54989.30 88888.00 2011-08-18 21:21:15.625 230 12624.27 105.83 54989.32 88888.00 2011-08-18 21:21:15.750 230 12624.30 105.83 54989.35 88888.00 2011-08-18 21:21:15.875 230 12624.30 105.83 54989.32 88888.00 2011-08-18 21:21:16.000 230 12624.30 105.83 54989.32 88888.00 2011-08-18 21:21:16.125 230 12624.33 105.83 54989.30 88888.00 2011-08-18 21:21:16.250 230 12624.42 105.90 54989.35 88888.00 2011-08-18 21:21:16.375 230 12624.50 105.92 54989.38 88888.00 2011-08-18 21:21:16.500 230 12624.45 105.90 54989.35 88888.00 2011-08-18 21:21:16.625 230 12624.38 105.88 54989.30 88888.00 2011-08-18 21:21:16.750 230 12624.35 105.83 54989.30 88888.00 2011-08-18 21:21:16.875 230 12624.40 105.83 54989.30 88888.00 2011-08-18 21:21:17.000 230 12624.40 105.85 54989.30 88888.00 2011-08-18 21:21:17.125 230 12624.35 105.85 54989.32 88888.00 2011-08-18 21:21:17.250 230 12624.30 105.83 54989.30 88888.00 2011-08-18 21:21:17.375 230 12624.33 105.85 54989.30 88888.00 2011-08-18 21:21:17.500 230 12624.33 105.88 54989.32 88888.00 2011-08-18 21:21:17.625 230 12624.38 105.88 54989.32 88888.00 2011-08-18 21:21:17.750 230 12624.40 105.85 54989.30 88888.00 2011-08-18 21:21:17.875 230 12624.35 105.88 54989.32 88888.00 2011-08-18 21:21:18.000 230 12624.35 105.88 54989.30 88888.00 2011-08-18 21:21:18.125 230 12624.40 105.88 54989.30 88888.00 2011-08-18 21:21:18.250 230 12624.40 105.83 54989.30 88888.00 2011-08-18 21:21:18.375 230 12624.38 105.83 54989.28 88888.00 2011-08-18 21:21:18.500 230 12624.40 105.85 54989.30 88888.00 2011-08-18 21:21:18.625 230 12624.45 105.88 54989.35 88888.00 2011-08-18 21:21:18.750 230 12624.42 105.90 54989.35 88888.00 2011-08-18 21:21:18.875 230 12624.40 105.88 54989.32 88888.00 2011-08-18 21:21:19.000 230 12624.42 105.88 54989.32 88888.00 2011-08-18 21:21:19.125 230 12624.40 105.92 54989.32 88888.00 2011-08-18 21:21:19.250 230 12624.35 105.88 54989.30 88888.00 2011-08-18 21:21:19.375 230 12624.38 105.85 54989.30 88888.00 2011-08-18 21:21:19.500 230 12624.38 105.85 54989.30 88888.00 2011-08-18 21:21:19.625 230 12624.38 105.85 54989.32 88888.00 2011-08-18 21:21:19.750 230 12624.40 105.85 54989.30 88888.00 2011-08-18 21:21:19.875 230 12624.35 105.85 54989.30 88888.00 2011-08-18 21:21:20.000 230 12624.42 105.88 54989.30 88888.00 2011-08-18 21:21:20.125 230 12624.45 105.88 54989.30 88888.00 2011-08-18 21:21:20.250 230 12624.40 105.88 54989.32 88888.00 2011-08-18 21:21:20.375 230 12624.42 105.92 54989.35 88888.00 2011-08-18 21:21:20.500 230 12624.42 105.92 54989.32 88888.00 2011-08-18 21:21:20.625 230 12624.40 105.88 54989.30 88888.00 2011-08-18 21:21:20.750 230 12624.33 105.90 54989.28 88888.00 2011-08-18 21:21:20.875 230 12624.35 105.90 54989.30 88888.00 2011-08-18 21:21:21.000 230 12624.42 105.90 54989.32 88888.00 2011-08-18 21:21:21.125 230 12624.48 105.92 54989.32 88888.00 2011-08-18 21:21:21.250 230 12624.45 105.90 54989.30 88888.00 2011-08-18 21:21:21.375 230 12624.42 105.92 54989.30 88888.00 2011-08-18 21:21:21.500 230 12624.40 105.92 54989.30 88888.00 2011-08-18 21:21:21.625 230 12624.38 105.92 54989.32 88888.00 2011-08-18 21:21:21.750 230 12624.38 105.90 54989.30 88888.00 2011-08-18 21:21:21.875 230 12624.33 105.90 54989.30 88888.00 2011-08-18 21:21:22.000 230 12624.35 105.85 54989.30 88888.00 2011-08-18 21:21:22.125 230 12624.42 105.88 54989.30 88888.00 2011-08-18 21:21:22.250 230 12624.40 105.88 54989.32 88888.00 2011-08-18 21:21:22.375 230 12624.45 105.88 54989.28 88888.00 2011-08-18 21:21:22.500 230 12624.45 105.85 54989.28 88888.00 2011-08-18 21:21:22.625 230 12624.45 105.85 54989.28 88888.00 2011-08-18 21:21:22.750 230 12624.42 105.88 54989.28 88888.00 2011-08-18 21:21:22.875 230 12624.40 105.90 54989.28 88888.00 2011-08-18 21:21:23.000 230 12624.33 105.88 54989.30 88888.00 2011-08-18 21:21:23.125 230 12624.40 105.88 54989.32 88888.00 2011-08-18 21:21:23.250 230 12624.42 105.88 54989.30 88888.00 2011-08-18 21:21:23.375 230 12624.48 105.85 54989.28 88888.00 2011-08-18 21:21:23.500 230 12624.50 105.85 54989.25 88888.00 2011-08-18 21:21:23.625 230 12624.45 105.85 54989.28 88888.00 2011-08-18 21:21:23.750 230 12624.48 105.88 54989.28 88888.00 2011-08-18 21:21:23.875 230 12624.48 105.90 54989.28 88888.00 2011-08-18 21:21:24.000 230 12624.45 105.90 54989.25 88888.00 2011-08-18 21:21:24.125 230 12624.48 105.88 54989.28 88888.00 2011-08-18 21:21:24.250 230 12624.45 105.88 54989.28 88888.00 2011-08-18 21:21:24.375 230 12624.48 105.92 54989.30 88888.00 2011-08-18 21:21:24.500 230 12624.48 105.90 54989.30 88888.00 2011-08-18 21:21:24.625 230 12624.55 105.92 54989.30 88888.00 2011-08-18 21:21:24.750 230 12624.58 105.92 54989.28 88888.00 2011-08-18 21:21:24.875 230 12624.52 105.90 54989.28 88888.00 2011-08-18 21:21:25.000 230 12624.58 105.90 54989.25 88888.00 2011-08-18 21:21:25.125 230 12624.58 105.88 54989.28 88888.00 2011-08-18 21:21:25.250 230 12624.55 105.88 54989.30 88888.00 2011-08-18 21:21:25.375 230 12624.55 105.90 54989.30 88888.00 2011-08-18 21:21:25.500 230 12624.55 105.92 54989.30 88888.00 2011-08-18 21:21:25.625 230 12624.50 105.90 54989.30 88888.00 2011-08-18 21:21:25.750 230 12624.52 105.88 54989.25 88888.00 2011-08-18 21:21:25.875 230 12624.50 105.88 54989.28 88888.00 2011-08-18 21:21:26.000 230 12624.50 105.90 54989.30 88888.00 2011-08-18 21:21:26.125 230 12624.52 105.90 54989.30 88888.00 2011-08-18 21:21:26.250 230 12624.52 105.90 54989.30 88888.00 2011-08-18 21:21:26.375 230 12624.52 105.90 54989.30 88888.00 2011-08-18 21:21:26.500 230 12624.52 105.90 54989.28 88888.00 2011-08-18 21:21:26.625 230 12624.55 105.88 54989.25 88888.00 2011-08-18 21:21:26.750 230 12624.58 105.85 54989.25 88888.00 2011-08-18 21:21:26.875 230 12624.55 105.85 54989.25 88888.00 2011-08-18 21:21:27.000 230 12624.58 105.85 54989.25 88888.00 2011-08-18 21:21:27.125 230 12624.62 105.88 54989.28 88888.00 2011-08-18 21:21:27.250 230 12624.65 105.85 54989.28 88888.00 2011-08-18 21:21:27.375 230 12624.70 105.85 54989.28 88888.00 2011-08-18 21:21:27.500 230 12624.65 105.85 54989.28 88888.00 2011-08-18 21:21:27.625 230 12624.62 105.88 54989.28 88888.00 2011-08-18 21:21:27.750 230 12624.62 105.88 54989.30 88888.00 2011-08-18 21:21:27.875 230 12624.62 105.90 54989.30 88888.00 2011-08-18 21:21:28.000 230 12624.62 105.90 54989.30 88888.00 2011-08-18 21:21:28.125 230 12624.62 105.88 54989.28 88888.00 2011-08-18 21:21:28.250 230 12624.62 105.85 54989.28 88888.00 2011-08-18 21:21:28.375 230 12624.65 105.90 54989.30 88888.00 2011-08-18 21:21:28.500 230 12624.67 105.90 54989.28 88888.00 2011-08-18 21:21:28.625 230 12624.65 105.88 54989.28 88888.00 2011-08-18 21:21:28.750 230 12624.67 105.88 54989.28 88888.00 2011-08-18 21:21:28.875 230 12624.67 105.88 54989.28 88888.00 2011-08-18 21:21:29.000 230 12624.67 105.90 54989.28 88888.00 2011-08-18 21:21:29.125 230 12624.62 105.88 54989.30 88888.00 2011-08-18 21:21:29.250 230 12624.62 105.83 54989.30 88888.00 2011-08-18 21:21:29.375 230 12624.62 105.85 54989.28 88888.00 2011-08-18 21:21:29.500 230 12624.62 105.88 54989.30 88888.00 2011-08-18 21:21:29.625 230 12624.70 105.90 54989.30 88888.00 2011-08-18 21:21:29.750 230 12624.67 105.90 54989.28 88888.00 2011-08-18 21:21:29.875 230 12624.62 105.88 54989.28 88888.00 2011-08-18 21:21:30.000 230 12624.65 105.90 54989.25 88888.00 2011-08-18 21:21:30.125 230 12624.75 105.88 54989.28 88888.00 2011-08-18 21:21:30.250 230 12624.73 105.85 54989.28 88888.00 2011-08-18 21:21:30.375 230 12624.70 105.88 54989.28 88888.00 2011-08-18 21:21:30.500 230 12624.73 105.90 54989.28 88888.00 2011-08-18 21:21:30.625 230 12624.73 105.88 54989.30 88888.00 2011-08-18 21:21:30.750 230 12624.65 105.88 54989.28 88888.00 2011-08-18 21:21:30.875 230 12624.67 105.88 54989.28 88888.00 2011-08-18 21:21:31.000 230 12624.67 105.88 54989.28 88888.00 2011-08-18 21:21:31.125 230 12624.70 105.90 54989.25 88888.00 2011-08-18 21:21:31.250 230 12624.70 105.90 54989.28 88888.00 2011-08-18 21:21:31.375 230 12624.77 105.92 54989.30 88888.00 2011-08-18 21:21:31.500 230 12624.75 105.90 54989.25 88888.00 2011-08-18 21:21:31.625 230 12624.73 105.88 54989.22 88888.00 2011-08-18 21:21:31.750 230 12624.75 105.90 54989.22 88888.00 2011-08-18 21:21:31.875 230 12624.75 105.88 54989.28 88888.00 2011-08-18 21:21:32.000 230 12624.77 105.88 54989.28 88888.00 2011-08-18 21:21:32.125 230 12624.80 105.88 54989.28 88888.00 2011-08-18 21:21:32.250 230 12624.75 105.88 54989.28 88888.00 2011-08-18 21:21:32.375 230 12624.73 105.90 54989.25 88888.00 2011-08-18 21:21:32.500 230 12624.70 105.88 54989.22 88888.00 2011-08-18 21:21:32.625 230 12624.70 105.90 54989.22 88888.00 2011-08-18 21:21:32.750 230 12624.73 105.90 54989.25 88888.00 2011-08-18 21:21:32.875 230 12624.70 105.90 54989.25 88888.00 2011-08-18 21:21:33.000 230 12624.73 105.92 54989.25 88888.00 2011-08-18 21:21:33.125 230 12624.75 105.92 54989.25 88888.00 2011-08-18 21:21:33.250 230 12624.73 105.90 54989.25 88888.00 2011-08-18 21:21:33.375 230 12624.75 105.92 54989.22 88888.00 2011-08-18 21:21:33.500 230 12624.77 105.92 54989.22 88888.00 2011-08-18 21:21:33.625 230 12624.77 105.92 54989.20 88888.00 2011-08-18 21:21:33.750 230 12624.75 105.92 54989.25 88888.00 2011-08-18 21:21:33.875 230 12624.70 105.92 54989.25 88888.00 2011-08-18 21:21:34.000 230 12624.70 105.97 54989.22 88888.00 2011-08-18 21:21:34.125 230 12624.67 105.92 54989.20 88888.00 2011-08-18 21:21:34.250 230 12624.67 105.92 54989.20 88888.00 2011-08-18 21:21:34.375 230 12624.67 105.92 54989.20 88888.00 2011-08-18 21:21:34.500 230 12624.73 105.95 54989.22 88888.00 2011-08-18 21:21:34.625 230 12624.73 105.95 54989.25 88888.00 2011-08-18 21:21:34.750 230 12624.73 105.92 54989.22 88888.00 2011-08-18 21:21:34.875 230 12624.70 105.90 54989.25 88888.00 2011-08-18 21:21:35.000 230 12624.73 105.92 54989.25 88888.00 2011-08-18 21:21:35.125 230 12624.73 105.95 54989.25 88888.00 2011-08-18 21:21:35.250 230 12624.75 105.92 54989.25 88888.00 2011-08-18 21:21:35.375 230 12624.77 105.92 54989.22 88888.00 2011-08-18 21:21:35.500 230 12624.75 105.92 54989.22 88888.00 2011-08-18 21:21:35.625 230 12624.73 105.92 54989.25 88888.00 2011-08-18 21:21:35.750 230 12624.67 105.95 54989.22 88888.00 2011-08-18 21:21:35.875 230 12624.67 105.92 54989.22 88888.00 2011-08-18 21:21:36.000 230 12624.75 105.95 54989.25 88888.00 2011-08-18 21:21:36.125 230 12624.80 105.97 54989.25 88888.00 2011-08-18 21:21:36.250 230 12624.77 105.92 54989.25 88888.00 2011-08-18 21:21:36.375 230 12624.80 105.97 54989.28 88888.00 2011-08-18 21:21:36.500 230 12624.80 106.00 54989.28 88888.00 2011-08-18 21:21:36.625 230 12624.77 105.97 54989.25 88888.00 2011-08-18 21:21:36.750 230 12624.80 105.97 54989.22 88888.00 2011-08-18 21:21:36.875 230 12624.83 105.97 54989.25 88888.00 2011-08-18 21:21:37.000 230 12624.85 105.95 54989.22 88888.00 2011-08-18 21:21:37.125 230 12624.83 105.95 54989.22 88888.00 2011-08-18 21:21:37.250 230 12624.77 105.97 54989.22 88888.00 2011-08-18 21:21:37.375 230 12624.80 105.95 54989.22 88888.00 2011-08-18 21:21:37.500 230 12624.85 105.95 54989.22 88888.00 2011-08-18 21:21:37.625 230 12624.80 105.97 54989.25 88888.00 2011-08-18 21:21:37.750 230 12624.77 105.97 54989.25 88888.00 2011-08-18 21:21:37.875 230 12624.75 105.97 54989.25 88888.00 2011-08-18 21:21:38.000 230 12624.75 105.95 54989.25 88888.00 2011-08-18 21:21:38.125 230 12624.77 105.95 54989.22 88888.00 2011-08-18 21:21:38.250 230 12624.73 105.92 54989.22 88888.00 2011-08-18 21:21:38.375 230 12624.73 105.97 54989.22 88888.00 2011-08-18 21:21:38.500 230 12624.80 106.03 54989.25 88888.00 2011-08-18 21:21:38.625 230 12624.83 106.03 54989.22 88888.00 2011-08-18 21:21:38.750 230 12624.83 106.00 54989.22 88888.00 2011-08-18 21:21:38.875 230 12624.83 105.97 54989.25 88888.00 2011-08-18 21:21:39.000 230 12624.83 105.97 54989.22 88888.00 2011-08-18 21:21:39.125 230 12624.77 106.00 54989.22 88888.00 2011-08-18 21:21:39.250 230 12624.75 105.97 54989.25 88888.00 2011-08-18 21:21:39.375 230 12624.85 106.00 54989.25 88888.00 2011-08-18 21:21:39.500 230 12624.90 106.05 54989.25 88888.00 2011-08-18 21:21:39.625 230 12624.90 106.03 54989.25 88888.00 2011-08-18 21:21:39.750 230 12624.83 106.00 54989.25 88888.00 2011-08-18 21:21:39.875 230 12624.77 106.00 54989.22 88888.00 2011-08-18 21:21:40.000 230 12624.77 106.00 54989.25 88888.00 2011-08-18 21:21:40.125 230 12624.80 105.97 54989.25 88888.00 2011-08-18 21:21:40.250 230 12624.77 105.97 54989.22 88888.00 2011-08-18 21:21:40.375 230 12624.85 106.03 54989.22 88888.00 2011-08-18 21:21:40.500 230 12624.88 106.00 54989.25 88888.00 2011-08-18 21:21:40.625 230 12624.90 105.97 54989.25 88888.00 2011-08-18 21:21:40.750 230 12624.88 105.97 54989.25 88888.00 2011-08-18 21:21:40.875 230 12624.83 106.00 54989.22 88888.00 2011-08-18 21:21:41.000 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:41.125 230 12624.90 106.00 54989.20 88888.00 2011-08-18 21:21:41.250 230 12624.83 105.97 54989.22 88888.00 2011-08-18 21:21:41.375 230 12624.83 105.97 54989.22 88888.00 2011-08-18 21:21:41.500 230 12624.83 106.00 54989.22 88888.00 2011-08-18 21:21:41.625 230 12624.85 106.03 54989.25 88888.00 2011-08-18 21:21:41.750 230 12624.83 106.00 54989.25 88888.00 2011-08-18 21:21:41.875 230 12624.77 105.97 54989.25 88888.00 2011-08-18 21:21:42.000 230 12624.77 106.03 54989.25 88888.00 2011-08-18 21:21:42.125 230 12624.80 106.00 54989.22 88888.00 2011-08-18 21:21:42.250 230 12624.77 105.97 54989.22 88888.00 2011-08-18 21:21:42.375 230 12624.80 105.97 54989.22 88888.00 2011-08-18 21:21:42.500 230 12624.77 106.00 54989.25 88888.00 2011-08-18 21:21:42.625 230 12624.83 106.00 54989.25 88888.00 2011-08-18 21:21:42.750 230 12624.80 106.00 54989.22 88888.00 2011-08-18 21:21:42.875 230 12624.83 106.03 54989.22 88888.00 2011-08-18 21:21:43.000 230 12624.83 106.05 54989.22 88888.00 2011-08-18 21:21:43.125 230 12624.77 106.03 54989.22 88888.00 2011-08-18 21:21:43.250 230 12624.77 105.97 54989.22 88888.00 2011-08-18 21:21:43.375 230 12624.88 106.00 54989.22 88888.00 2011-08-18 21:21:43.500 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:43.625 230 12624.88 106.03 54989.22 88888.00 2011-08-18 21:21:43.750 230 12624.88 106.03 54989.25 88888.00 2011-08-18 21:21:43.875 230 12624.88 106.03 54989.25 88888.00 2011-08-18 21:21:44.000 230 12624.83 106.03 54989.22 88888.00 2011-08-18 21:21:44.125 230 12624.83 106.03 54989.25 88888.00 2011-08-18 21:21:44.250 230 12624.85 106.03 54989.25 88888.00 2011-08-18 21:21:44.375 230 12624.92 106.03 54989.25 88888.00 2011-08-18 21:21:44.500 230 12624.88 106.00 54989.25 88888.00 2011-08-18 21:21:44.625 230 12624.80 106.00 54989.25 88888.00 2011-08-18 21:21:44.750 230 12624.75 106.00 54989.20 88888.00 2011-08-18 21:21:44.875 230 12624.75 106.03 54989.22 88888.00 2011-08-18 21:21:45.000 230 12624.80 106.00 54989.25 88888.00 2011-08-18 21:21:45.125 230 12624.83 106.00 54989.25 88888.00 2011-08-18 21:21:45.250 230 12624.80 106.00 54989.25 88888.00 2011-08-18 21:21:45.375 230 12624.85 106.03 54989.22 88888.00 2011-08-18 21:21:45.500 230 12624.83 106.03 54989.22 88888.00 2011-08-18 21:21:45.625 230 12624.85 106.03 54989.25 88888.00 2011-08-18 21:21:45.750 230 12624.85 106.03 54989.25 88888.00 2011-08-18 21:21:45.875 230 12624.88 106.00 54989.22 88888.00 2011-08-18 21:21:46.000 230 12624.88 106.00 54989.25 88888.00 2011-08-18 21:21:46.125 230 12624.88 106.03 54989.28 88888.00 2011-08-18 21:21:46.250 230 12624.88 106.05 54989.25 88888.00 2011-08-18 21:21:46.375 230 12624.88 106.05 54989.20 88888.00 2011-08-18 21:21:46.500 230 12624.88 106.03 54989.20 88888.00 2011-08-18 21:21:46.625 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:46.750 230 12624.90 106.05 54989.22 88888.00 2011-08-18 21:21:46.875 230 12624.90 106.05 54989.25 88888.00 2011-08-18 21:21:47.000 230 12624.88 106.03 54989.22 88888.00 2011-08-18 21:21:47.125 230 12624.85 106.05 54989.22 88888.00 2011-08-18 21:21:47.250 230 12624.88 106.05 54989.20 88888.00 2011-08-18 21:21:47.375 230 12624.95 106.05 54989.22 88888.00 2011-08-18 21:21:47.500 230 12624.92 106.05 54989.25 88888.00 2011-08-18 21:21:47.625 230 12624.92 106.05 54989.25 88888.00 2011-08-18 21:21:47.750 230 12624.92 106.05 54989.22 88888.00 2011-08-18 21:21:47.875 230 12624.88 106.00 54989.20 88888.00 2011-08-18 21:21:48.000 230 12624.90 105.97 54989.18 88888.00 2011-08-18 21:21:48.125 230 12624.90 105.97 54989.22 88888.00 2011-08-18 21:21:48.250 230 12624.90 105.97 54989.20 88888.00 2011-08-18 21:21:48.375 230 12624.92 106.00 54989.22 88888.00 2011-08-18 21:21:48.500 230 12624.95 106.03 54989.25 88888.00 2011-08-18 21:21:48.625 230 12624.92 106.05 54989.28 88888.00 2011-08-18 21:21:48.750 230 12624.92 106.05 54989.25 88888.00 2011-08-18 21:21:48.875 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:49.000 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:49.125 230 12624.90 106.03 54989.28 88888.00 2011-08-18 21:21:49.250 230 12624.92 106.00 54989.25 88888.00 2011-08-18 21:21:49.375 230 12624.92 105.97 54989.25 88888.00 2011-08-18 21:21:49.500 230 12624.92 106.00 54989.25 88888.00 2011-08-18 21:21:49.625 230 12624.92 106.05 54989.28 88888.00 2011-08-18 21:21:49.750 230 12624.92 106.05 54989.28 88888.00 2011-08-18 21:21:49.875 230 12624.92 106.05 54989.25 88888.00 2011-08-18 21:21:50.000 230 12624.98 106.05 54989.22 88888.00 2011-08-18 21:21:50.125 230 12625.02 106.05 54989.22 88888.00 2011-08-18 21:21:50.250 230 12624.95 106.00 54989.22 88888.00 2011-08-18 21:21:50.375 230 12624.95 106.03 54989.20 88888.00 2011-08-18 21:21:50.500 230 12624.98 106.05 54989.22 88888.00 2011-08-18 21:21:50.625 230 12625.00 106.05 54989.20 88888.00 2011-08-18 21:21:50.750 230 12624.95 106.05 54989.25 88888.00 2011-08-18 21:21:50.875 230 12624.88 106.05 54989.22 88888.00 2011-08-18 21:21:51.000 230 12624.88 106.08 54989.22 88888.00 2011-08-18 21:21:51.125 230 12624.90 106.05 54989.25 88888.00 2011-08-18 21:21:51.250 230 12624.88 106.03 54989.25 88888.00 2011-08-18 21:21:51.375 230 12624.90 106.05 54989.22 88888.00 2011-08-18 21:21:51.500 230 12624.88 106.05 54989.25 88888.00 2011-08-18 21:21:51.625 230 12624.85 106.05 54989.22 88888.00 2011-08-18 21:21:51.750 230 12624.83 106.05 54989.22 88888.00 2011-08-18 21:21:51.875 230 12624.80 106.03 54989.25 88888.00 2011-08-18 21:21:52.000 230 12624.85 106.03 54989.25 88888.00 2011-08-18 21:21:52.125 230 12624.92 106.00 54989.25 88888.00 2011-08-18 21:21:52.250 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:52.375 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:52.500 230 12624.90 106.03 54989.22 88888.00 2011-08-18 21:21:52.625 230 12624.92 106.03 54989.25 88888.00 2011-08-18 21:21:52.750 230 12624.92 106.03 54989.25 88888.00 2011-08-18 21:21:52.875 230 12624.92 106.03 54989.25 88888.00 2011-08-18 21:21:53.000 230 12624.95 106.03 54989.25 88888.00 2011-08-18 21:21:53.125 230 12624.95 106.00 54989.25 88888.00 2011-08-18 21:21:53.250 230 12624.90 106.00 54989.25 88888.00 2011-08-18 21:21:53.375 230 12624.90 106.00 54989.25 88888.00 2011-08-18 21:21:53.500 230 12624.90 106.03 54989.28 88888.00 2011-08-18 21:21:53.625 230 12624.90 106.00 54989.28 88888.00 2011-08-18 21:21:53.750 230 12624.83 106.00 54989.25 88888.00 2011-08-18 21:21:53.875 230 12624.85 106.00 54989.25 88888.00 2011-08-18 21:21:54.000 230 12624.88 105.97 54989.25 88888.00 2011-08-18 21:21:54.125 230 12624.88 106.00 54989.25 88888.00 2011-08-18 21:21:54.250 230 12624.88 105.97 54989.28 88888.00 2011-08-18 21:21:54.375 230 12624.92 106.00 54989.28 88888.00 2011-08-18 21:21:54.500 230 12624.95 105.97 54989.28 88888.00 2011-08-18 21:21:54.625 230 12624.95 105.95 54989.28 88888.00 2011-08-18 21:21:54.750 230 12624.98 105.97 54989.30 88888.00 2011-08-18 21:21:54.875 230 12625.05 106.00 54989.28 88888.00 2011-08-18 21:21:55.000 230 12625.02 105.97 54989.30 88888.00 2011-08-18 21:21:55.125 230 12624.92 105.97 54989.28 88888.00 2011-08-18 21:21:55.250 230 12624.85 105.97 54989.32 88888.00 2011-08-18 21:21:55.375 230 12624.85 105.95 54989.32 88888.00 2011-08-18 21:21:55.500 230 12624.85 105.95 54989.30 88888.00 2011-08-18 21:21:55.625 230 12624.85 105.97 54989.30 88888.00 2011-08-18 21:21:55.750 230 12624.85 105.97 54989.32 88888.00 2011-08-18 21:21:55.875 230 12624.90 105.97 54989.28 88888.00 2011-08-18 21:21:56.000 230 12624.90 105.92 54989.28 88888.00 2011-08-18 21:21:56.125 230 12624.90 105.92 54989.28 88888.00 2011-08-18 21:21:56.250 230 12624.88 105.90 54989.28 88888.00 2011-08-18 21:21:56.375 230 12624.90 105.90 54989.30 88888.00 2011-08-18 21:21:56.500 230 12624.88 105.90 54989.28 88888.00 2011-08-18 21:21:56.625 230 12624.92 105.95 54989.30 88888.00 2011-08-18 21:21:56.750 230 12624.98 105.95 54989.28 88888.00 2011-08-18 21:21:56.875 230 12624.95 105.92 54989.28 88888.00 2011-08-18 21:21:57.000 230 12624.90 105.88 54989.25 88888.00 2011-08-18 21:21:57.125 230 12624.85 105.88 54989.28 88888.00 2011-08-18 21:21:57.250 230 12624.80 105.90 54989.28 88888.00 2011-08-18 21:21:57.375 230 12624.83 105.90 54989.28 88888.00 2011-08-18 21:21:57.500 230 12624.88 105.90 54989.28 88888.00 2011-08-18 21:21:57.625 230 12624.90 105.90 54989.28 88888.00 2011-08-18 21:21:57.750 230 12624.90 105.88 54989.30 88888.00 2011-08-18 21:21:57.875 230 12624.88 105.90 54989.28 88888.00 2011-08-18 21:21:58.000 230 12624.88 105.88 54989.28 88888.00 2011-08-18 21:21:58.125 230 12624.90 105.90 54989.30 88888.00 2011-08-18 21:21:58.250 230 12624.85 105.88 54989.30 88888.00 2011-08-18 21:21:58.375 230 12624.85 105.83 54989.28 88888.00 2011-08-18 21:21:58.500 230 12624.83 105.88 54989.28 88888.00 2011-08-18 21:21:58.625 230 12624.83 105.90 54989.30 88888.00 2011-08-18 21:21:58.750 230 12624.80 105.90 54989.28 88888.00 2011-08-18 21:21:58.875 230 12624.80 105.88 54989.28 88888.00 2011-08-18 21:21:59.000 230 12624.83 105.88 54989.28 88888.00 2011-08-18 21:21:59.125 230 12624.83 105.85 54989.28 88888.00 2011-08-18 21:21:59.250 230 12624.85 105.88 54989.28 88888.00 2011-08-18 21:21:59.375 230 12624.90 105.90 54989.32 88888.00 2011-08-18 21:21:59.500 230 12624.92 105.90 54989.32 88888.00 2011-08-18 21:21:59.625 230 12624.92 105.90 54989.30 88888.00 2011-08-18 21:21:59.750 230 12624.90 105.90 54989.30 88888.00 2011-08-18 21:21:59.875 230 12624.90 105.90 54989.30 88888.00 2011-08-18 21:22:00.000 230 12624.85 105.90 54989.30 88888.00 2011-08-18 21:22:00.125 230 12624.85 105.88 54989.28 88888.00 2011-08-18 21:22:00.250 230 12624.88 105.85 54989.30 88888.00 2011-08-18 21:22:00.375 230 12624.92 105.88 54989.28 88888.00 2011-08-18 21:22:00.500 230 12624.92 105.90 54989.30 88888.00 2011-08-18 21:22:00.625 230 12624.88 105.88 54989.28 88888.00 2011-08-18 21:22:00.750 230 12624.90 105.88 54989.30 88888.00 2011-08-18 21:22:00.875 230 12624.90 105.85 54989.30 88888.00 2011-08-18 21:22:01.000 230 12624.92 105.88 54989.28 88888.00 2011-08-18 21:22:01.125 230 12624.95 105.85 54989.25 88888.00 2011-08-18 21:22:01.250 230 12624.98 105.88 54989.25 88888.00 2011-08-18 21:22:01.375 230 12624.95 105.85 54989.22 88888.00 2011-08-18 21:22:01.500 230 12624.92 105.88 54989.28 88888.00 2011-08-18 21:22:01.625 230 12624.98 105.90 54989.28 88888.00 2011-08-18 21:22:01.750 230 12625.00 105.90 54989.28 88888.00 2011-08-18 21:22:01.875 230 12625.00 105.90 54989.28 88888.00 2011-08-18 21:22:02.000 230 12625.02 105.92 54989.28 88888.00 2011-08-18 21:22:02.125 230 12625.02 105.95 54989.30 88888.00 2011-08-18 21:22:02.250 230 12625.00 105.92 54989.30 88888.00 2011-08-18 21:22:02.375 230 12625.00 105.92 54989.30 88888.00 2011-08-18 21:22:02.500 230 12625.00 105.90 54989.28 88888.00 2011-08-18 21:22:02.625 230 12625.00 105.92 54989.25 88888.00 2011-08-18 21:22:02.750 230 12624.98 105.90 54989.28 88888.00 2011-08-18 21:22:02.875 230 12624.98 105.92 54989.28 88888.00 2011-08-18 21:22:03.000 230 12624.95 105.90 54989.28 88888.00 2011-08-18 21:22:03.125 230 12624.95 105.90 54989.28 88888.00 2011-08-18 21:22:03.250 230 12624.98 105.90 54989.28 88888.00 2011-08-18 21:22:03.375 230 12624.98 105.90 54989.28 88888.00 2011-08-18 21:22:03.500 230 12624.98 105.92 54989.28 88888.00 2011-08-18 21:22:03.625 230 12625.02 105.95 54989.28 88888.00 2011-08-18 21:22:03.750 230 12625.02 105.95 54989.28 88888.00 2011-08-18 21:22:03.875 230 12624.95 105.92 54989.22 88888.00 2011-08-18 21:22:04.000 230 12624.95 105.95 54989.25 88888.00 2011-08-18 21:22:04.125 230 12624.98 105.97 54989.28 88888.00 2011-08-18 21:22:04.250 230 12624.95 105.95 54989.28 88888.00 2011-08-18 21:22:04.375 230 12624.92 105.97 54989.28 88888.00 2011-08-18 21:22:04.500 230 12624.90 105.95 54989.25 88888.00 2011-08-18 21:22:04.625 230 12624.88 105.97 54989.28 88888.00 2011-08-18 21:22:04.750 230 12624.92 105.97 54989.28 88888.00 2011-08-18 21:22:04.875 230 12624.95 105.97 54989.28 88888.00 2011-08-18 21:22:05.000 230 12624.98 105.97 54989.25 88888.00 2011-08-18 21:22:05.125 230 12625.02 105.97 54989.25 88888.00 2011-08-18 21:22:05.250 230 12624.95 105.95 54989.25 88888.00 2011-08-18 21:22:05.375 230 12624.98 105.97 54989.25 88888.00 2011-08-18 21:22:05.500 230 12624.95 105.97 54989.28 88888.00 2011-08-18 21:22:05.625 230 12624.98 106.00 54989.28 88888.00 2011-08-18 21:22:05.750 230 12624.95 106.00 54989.30 88888.00 2011-08-18 21:22:05.875 230 12624.92 106.03 54989.30 88888.00 2011-08-18 21:22:06.000 230 12624.88 106.03 54989.25 88888.00 2011-08-18 21:22:06.125 230 12624.85 105.97 54989.28 88888.00 2011-08-18 21:22:06.250 230 12624.90 105.97 54989.28 88888.00 2011-08-18 21:22:06.375 230 12624.95 106.00 54989.25 88888.00 2011-08-18 21:22:06.500 230 12624.90 106.03 54989.28 88888.00 2011-08-18 21:22:06.625 230 12624.88 106.05 54989.30 88888.00 2011-08-18 21:22:06.750 230 12624.90 106.03 54989.28 88888.00 2011-08-18 21:22:06.875 230 12624.92 106.05 54989.30 88888.00 2011-08-18 21:22:07.000 230 12624.92 106.03 54989.28 88888.00 2011-08-18 21:22:07.125 230 12624.92 106.03 54989.30 88888.00 2011-08-18 21:22:07.250 230 12624.92 106.08 54989.32 88888.00 2011-08-18 21:22:07.375 230 12624.90 106.08 54989.32 88888.00 2011-08-18 21:22:07.500 230 12624.95 106.05 54989.30 88888.00 2011-08-18 21:22:07.625 230 12625.00 106.08 54989.28 88888.00 2011-08-18 21:22:07.750 230 12625.00 106.08 54989.28 88888.00 2011-08-18 21:22:07.875 230 12624.95 106.08 54989.25 88888.00 2011-08-18 21:22:08.000 230 12624.92 106.08 54989.25 88888.00 2011-08-18 21:22:08.125 230 12624.95 106.08 54989.25 88888.00 2011-08-18 21:22:08.250 230 12624.98 106.05 54989.25 88888.00 2011-08-18 21:22:08.375 230 12625.02 106.10 54989.25 88888.00 2011-08-18 21:22:08.500 230 12625.00 106.15 54989.25 88888.00 2011-08-18 21:22:08.625 230 12624.98 106.17 54989.28 88888.00 2011-08-18 21:22:08.750 230 12625.02 106.12 54989.25 88888.00 2011-08-18 21:22:08.875 230 12625.02 106.15 54989.22 88888.00 2011-08-18 21:22:09.000 230 12625.08 106.17 54989.28 88888.00 2011-08-18 21:22:09.125 230 12625.08 106.15 54989.28 88888.00 2011-08-18 21:22:09.250 230 12625.02 106.15 54989.25 88888.00 2011-08-18 21:22:09.375 230 12624.98 106.17 54989.22 88888.00 2011-08-18 21:22:09.500 230 12625.00 106.20 54989.25 88888.00 2011-08-18 21:22:09.625 230 12625.05 106.20 54989.22 88888.00 2011-08-18 21:22:09.750 230 12625.00 106.17 54989.25 88888.00 2011-08-18 21:22:09.875 230 12625.02 106.17 54989.25 88888.00 2011-08-18 21:22:10.000 230 12625.05 106.17 54989.22 88888.00 2011-08-18 21:22:10.125 230 12625.08 106.17 54989.25 88888.00 2011-08-18 21:22:10.250 230 12625.05 106.20 54989.25 88888.00 2011-08-18 21:22:10.375 230 12625.05 106.25 54989.25 88888.00 2011-08-18 21:22:10.500 230 12625.00 106.22 54989.28 88888.00 2011-08-18 21:22:10.625 230 12625.02 106.20 54989.25 88888.00 2011-08-18 21:22:10.750 230 12625.05 106.25 54989.28 88888.00 2011-08-18 21:22:10.875 230 12625.08 106.25 54989.28 88888.00 2011-08-18 21:22:11.000 230 12625.17 106.28 54989.25 88888.00 2011-08-18 21:22:11.125 230 12625.20 106.25 54989.25 88888.00 2011-08-18 21:22:11.250 230 12625.15 106.22 54989.28 88888.00 2011-08-18 21:22:11.375 230 12625.15 106.28 54989.28 88888.00 2011-08-18 21:22:11.500 230 12625.08 106.30 54989.28 88888.00 2011-08-18 21:22:11.625 230 12625.08 106.28 54989.28 88888.00 2011-08-18 21:22:11.750 230 12625.08 106.30 54989.28 88888.00 2011-08-18 21:22:11.875 230 12625.05 106.30 54989.25 88888.00 2011-08-18 21:22:12.000 230 12625.05 106.33 54989.25 88888.00 2011-08-18 21:22:12.125 230 12625.10 106.30 54989.28 88888.00 2011-08-18 21:22:12.250 230 12625.08 106.28 54989.25 88888.00 2011-08-18 21:22:12.375 230 12625.08 106.30 54989.22 88888.00 2011-08-18 21:22:12.500 230 12625.12 106.33 54989.25 88888.00 2011-08-18 21:22:12.625 230 12625.10 106.35 54989.25 88888.00 2011-08-18 21:22:12.750 230 12625.08 106.33 54989.25 88888.00 2011-08-18 21:22:12.875 230 12625.10 106.35 54989.25 88888.00 2011-08-18 21:22:13.000 230 12625.08 106.35 54989.22 88888.00 2011-08-18 21:22:13.125 230 12625.02 106.33 54989.25 88888.00 2011-08-18 21:22:13.250 230 12625.02 106.33 54989.22 88888.00 2011-08-18 21:22:13.375 230 12625.10 106.33 54989.25 88888.00 2011-08-18 21:22:13.500 230 12625.10 106.30 54989.25 88888.00 2011-08-18 21:22:13.625 230 12625.10 106.35 54989.25 88888.00 2011-08-18 21:22:13.750 230 12625.10 106.35 54989.25 88888.00 2011-08-18 21:22:13.875 230 12625.05 106.33 54989.22 88888.00 2011-08-18 21:22:14.000 230 12625.10 106.30 54989.22 88888.00 2011-08-18 21:22:14.125 230 12625.12 106.33 54989.25 88888.00 2011-08-18 21:22:14.250 230 12625.08 106.33 54989.25 88888.00 2011-08-18 21:22:14.375 230 12625.12 106.38 54989.25 88888.00 2011-08-18 21:22:14.500 230 12625.17 106.38 54989.25 88888.00 2011-08-18 21:22:14.625 230 12625.17 106.40 54989.25 88888.00 2011-08-18 21:22:14.750 230 12625.17 106.40 54989.25 88888.00 2011-08-18 21:22:14.875 230 12625.12 106.40 54989.25 88888.00 2011-08-18 21:22:15.000 230 12625.17 106.40 54989.22 88888.00 2011-08-18 21:22:15.125 230 12625.17 106.42 54989.25 88888.00 2011-08-18 21:22:15.250 230 12625.17 106.40 54989.25 88888.00 2011-08-18 21:22:15.375 230 12625.17 106.40 54989.25 88888.00 2011-08-18 21:22:15.500 230 12625.17 106.38 54989.25 88888.00 2011-08-18 21:22:15.625 230 12625.17 106.38 54989.22 88888.00 2011-08-18 21:22:15.750 230 12625.15 106.38 54989.22 88888.00 2011-08-18 21:22:15.875 230 12625.15 106.38 54989.25 88888.00 2011-08-18 21:22:16.000 230 12625.17 106.38 54989.25 88888.00 2011-08-18 21:22:16.125 230 12625.20 106.40 54989.25 88888.00 2011-08-18 21:22:16.250 230 12625.15 106.40 54989.28 88888.00 2011-08-18 21:22:16.375 230 12625.15 106.40 54989.28 88888.00 2011-08-18 21:22:16.500 230 12625.12 106.40 54989.28 88888.00 2011-08-18 21:22:16.625 230 12625.12 106.40 54989.28 88888.00 2011-08-18 21:22:16.750 230 12625.12 106.38 54989.28 88888.00 2011-08-18 21:22:16.875 230 12625.17 106.38 54989.25 88888.00 2011-08-18 21:22:17.000 230 12625.20 106.38 54989.25 88888.00 2011-08-18 21:22:17.125 230 12625.23 106.38 54989.22 88888.00 2011-08-18 21:22:17.250 230 12625.23 106.38 54989.25 88888.00 2011-08-18 21:22:17.375 230 12625.23 106.38 54989.28 88888.00 2011-08-18 21:22:17.500 230 12625.23 106.35 54989.25 88888.00 2011-08-18 21:22:17.625 230 12625.17 106.40 54989.28 88888.00 2011-08-18 21:22:17.750 230 12625.10 106.40 54989.25 88888.00 2011-08-18 21:22:17.875 230 12625.10 106.38 54989.28 88888.00 2011-08-18 21:22:18.000 230 12625.10 106.40 54989.25 88888.00 2011-08-18 21:22:18.125 230 12625.15 106.38 54989.25 88888.00 2011-08-18 21:22:18.250 230 12625.17 106.40 54989.28 88888.00 2011-08-18 21:22:18.375 230 12625.23 106.40 54989.25 88888.00 2011-08-18 21:22:18.500 230 12625.17 106.38 54989.28 88888.00 2011-08-18 21:22:18.625 230 12625.15 106.40 54989.28 88888.00 2011-08-18 21:22:18.750 230 12625.15 106.40 54989.28 88888.00 2011-08-18 21:22:18.875 230 12625.20 106.38 54989.28 88888.00 2011-08-18 21:22:19.000 230 12625.17 106.40 54989.28 88888.00 2011-08-18 21:22:19.125 230 12625.17 106.40 54989.28 88888.00 2011-08-18 21:22:19.250 230 12625.20 106.38 54989.28 88888.00 2011-08-18 21:22:19.375 230 12625.23 106.40 54989.30 88888.00 2011-08-18 21:22:19.500 230 12625.25 106.42 54989.30 88888.00 2011-08-18 21:22:19.625 230 12625.23 106.40 54989.30 88888.00 2011-08-18 21:22:19.750 230 12625.20 106.40 54989.28 88888.00 2011-08-18 21:22:19.875 230 12625.17 106.38 54989.25 88888.00 2011-08-18 21:22:20.000 230 12625.23 106.38 54989.25 88888.00 2011-08-18 21:22:20.125 230 12625.25 106.38 54989.28 88888.00 2011-08-18 21:22:20.250 230 12625.20 106.38 54989.30 88888.00 2011-08-18 21:22:20.375 230 12625.17 106.40 54989.30 88888.00 2011-08-18 21:22:20.500 230 12625.17 106.38 54989.30 88888.00 2011-08-18 21:22:20.625 230 12625.17 106.38 54989.30 88888.00 2011-08-18 21:22:20.750 230 12625.12 106.35 54989.28 88888.00 2011-08-18 21:22:20.875 230 12625.12 106.35 54989.28 88888.00 2011-08-18 21:22:21.000 230 12625.17 106.38 54989.25 88888.00 2011-08-18 21:22:21.125 230 12625.20 106.38 54989.28 88888.00 2011-08-18 21:22:21.250 230 12625.23 106.38 54989.30 88888.00 2011-08-18 21:22:21.375 230 12625.23 106.38 54989.30 88888.00 2011-08-18 21:22:21.500 230 12625.20 106.38 54989.32 88888.00 2011-08-18 21:22:21.625 230 12625.17 106.40 54989.30 88888.00 2011-08-18 21:22:21.750 230 12625.15 106.35 54989.30 88888.00 2011-08-18 21:22:21.875 230 12625.23 106.35 54989.30 88888.00 2011-08-18 21:22:22.000 230 12625.27 106.40 54989.30 88888.00 2011-08-18 21:22:22.125 230 12625.25 106.38 54989.28 88888.00 2011-08-18 21:22:22.250 230 12625.23 106.38 54989.30 88888.00 2011-08-18 21:22:22.375 230 12625.27 106.35 54989.30 88888.00 2011-08-18 21:22:22.500 230 12625.27 106.35 54989.28 88888.00 2011-08-18 21:22:22.625 230 12625.27 106.35 54989.32 88888.00 2011-08-18 21:22:22.750 230 12625.27 106.38 54989.30 88888.00 2011-08-18 21:22:22.875 230 12625.25 106.38 54989.30 88888.00 2011-08-18 21:22:23.000 230 12625.20 106.40 54989.30 88888.00 2011-08-18 21:22:23.125 230 12625.23 106.38 54989.30 88888.00 2011-08-18 21:22:23.250 230 12625.25 106.35 54989.32 88888.00 2011-08-18 21:22:23.375 230 12625.25 106.40 54989.35 88888.00 2011-08-18 21:22:23.500 230 12625.27 106.38 54989.38 88888.00 2011-08-18 21:22:23.625 230 12625.23 106.35 54989.35 88888.00 2011-08-18 21:22:23.750 230 12625.20 106.35 54989.32 88888.00 2011-08-18 21:22:23.875 230 12625.17 106.35 54989.32 88888.00 2011-08-18 21:22:24.000 230 12625.17 106.35 54989.32 88888.00 2011-08-18 21:22:24.125 230 12625.15 106.38 54989.35 88888.00 2011-08-18 21:22:24.250 230 12625.10 106.38 54989.38 88888.00 2011-08-18 21:22:24.375 230 12625.15 106.38 54989.40 88888.00 2011-08-18 21:22:24.500 230 12625.15 106.35 54989.38 88888.00 2011-08-18 21:22:24.625 230 12625.10 106.35 54989.35 88888.00 2011-08-18 21:22:24.750 230 12625.15 106.40 54989.35 88888.00 2011-08-18 21:22:24.875 230 12625.17 106.38 54989.35 88888.00 2011-08-18 21:22:25.000 230 12625.17 106.35 54989.35 88888.00 2011-08-18 21:22:25.125 230 12625.20 106.33 54989.35 88888.00 2011-08-18 21:22:25.250 230 12625.20 106.33 54989.35 88888.00 2011-08-18 21:22:25.375 230 12625.23 106.35 54989.32 88888.00 2011-08-18 21:22:25.500 230 12625.27 106.35 54989.32 88888.00 2011-08-18 21:22:25.625 230 12625.23 106.35 54989.35 88888.00 2011-08-18 21:22:25.750 230 12625.23 106.35 54989.35 88888.00 2011-08-18 21:22:25.875 230 12625.23 106.35 54989.32 88888.00 2011-08-18 21:22:26.000 230 12625.25 106.35 54989.35 88888.00 2011-08-18 21:22:26.125 230 12625.25 106.38 54989.35 88888.00 2011-08-18 21:22:26.250 230 12625.17 106.38 54989.38 88888.00 2011-08-18 21:22:26.375 230 12625.23 106.38 54989.35 88888.00 2011-08-18 21:22:26.500 230 12625.23 106.35 54989.35 88888.00 2011-08-18 21:22:26.625 230 12625.20 106.35 54989.35 88888.00 2011-08-18 21:22:26.750 230 12625.23 106.35 54989.38 88888.00 2011-08-18 21:22:26.875 230 12625.20 106.35 54989.40 88888.00 2011-08-18 21:22:27.000 230 12625.27 106.38 54989.40 88888.00 2011-08-18 21:22:27.125 230 12625.27 106.33 54989.40 88888.00 2011-08-18 21:22:27.250 230 12625.17 106.33 54989.40 88888.00 2011-08-18 21:22:27.375 230 12625.17 106.35 54989.38 88888.00 2011-08-18 21:22:27.500 230 12625.23 106.38 54989.38 88888.00 2011-08-18 21:22:27.625 230 12625.27 106.38 54989.40 88888.00 2011-08-18 21:22:27.750 230 12625.23 106.38 54989.38 88888.00 2011-08-18 21:22:27.875 230 12625.17 106.33 54989.38 88888.00 2011-08-18 21:22:28.000 230 12625.17 106.35 54989.35 88888.00 2011-08-18 21:22:28.125 230 12625.17 106.35 54989.38 88888.00 2011-08-18 21:22:28.250 230 12625.15 106.35 54989.40 88888.00 2011-08-18 21:22:28.375 230 12625.20 106.38 54989.38 88888.00 2011-08-18 21:22:28.500 230 12625.23 106.38 54989.38 88888.00 2011-08-18 21:22:28.625 230 12625.20 106.38 54989.38 88888.00 2011-08-18 21:22:28.750 230 12625.17 106.35 54989.38 88888.00 2011-08-18 21:22:28.875 230 12625.15 106.35 54989.38 88888.00 2011-08-18 21:22:29.000 230 12625.23 106.38 54989.38 88888.00 2011-08-18 21:22:29.125 230 12625.20 106.38 54989.38 88888.00 2011-08-18 21:22:29.250 230 12625.17 106.35 54989.38 88888.00 2011-08-18 21:22:29.375 230 12625.20 106.35 54989.38 88888.00 2011-08-18 21:22:29.500 230 12625.23 106.35 54989.38 88888.00 2011-08-18 21:22:29.625 230 12625.12 106.35 54989.38 88888.00 2011-08-18 21:22:29.750 230 12625.15 106.35 54989.38 88888.00 2011-08-18 21:22:29.875 230 12625.23 106.35 54989.40 88888.00 2011-08-18 21:22:30.000 230 12625.27 106.35 54989.40 88888.00 2011-08-18 21:22:30.125 230 12625.23 106.35 54989.40 88888.00 2011-08-18 21:22:30.250 230 12625.15 106.30 54989.38 88888.00 2011-08-18 21:22:30.375 230 12625.12 106.33 54989.35 88888.00 2011-08-18 21:22:30.500 230 12625.12 106.33 54989.35 88888.00 2011-08-18 21:22:30.625 230 12625.17 106.38 54989.38 88888.00 2011-08-18 21:22:30.750 230 12625.20 106.38 54989.38 88888.00 2011-08-18 21:22:30.875 230 12625.17 106.38 54989.38 88888.00 2011-08-18 21:22:31.000 230 12625.15 106.38 54989.38 88888.00 2011-08-18 21:22:31.125 230 12625.17 106.40 54989.38 88888.00 2011-08-18 21:22:31.250 230 12625.17 106.38 54989.38 88888.00 2011-08-18 21:22:31.375 230 12625.20 106.42 54989.40 88888.00 2011-08-18 21:22:31.500 230 12625.17 106.42 54989.43 88888.00 2011-08-18 21:22:31.625 230 12625.12 106.42 54989.43 88888.00 2011-08-18 21:22:31.750 230 12625.08 106.42 54989.43 88888.00 2011-08-18 21:22:31.875 230 12625.12 106.42 54989.43 88888.00 2011-08-18 21:22:32.000 230 12625.17 106.42 54989.43 88888.00 2011-08-18 21:22:32.125 230 12625.17 106.40 54989.40 88888.00 2011-08-18 21:22:32.250 230 12625.12 106.40 54989.38 88888.00 2011-08-18 21:22:32.375 230 12625.12 106.42 54989.38 88888.00 2011-08-18 21:22:32.500 230 12625.10 106.42 54989.38 88888.00 2011-08-18 21:22:32.625 230 12625.17 106.42 54989.35 88888.00 2011-08-18 21:22:32.750 230 12625.20 106.42 54989.35 88888.00 2011-08-18 21:22:32.875 230 12625.15 106.40 54989.35 88888.00 2011-08-18 21:22:33.000 230 12625.15 106.45 54989.35 88888.00 2011-08-18 21:22:33.125 230 12625.20 106.45 54989.40 88888.00 2011-08-18 21:22:33.250 230 12625.15 106.47 54989.40 88888.00 2011-08-18 21:22:33.375 230 12625.15 106.45 54989.35 88888.00 2011-08-18 21:22:33.500 230 12625.10 106.40 54989.35 88888.00 2011-08-18 21:22:33.625 230 12625.15 106.38 54989.38 88888.00 2011-08-18 21:22:33.750 230 12625.15 106.42 54989.38 88888.00 2011-08-18 21:22:33.875 230 12625.15 106.42 54989.40 88888.00 2011-08-18 21:22:34.000 230 12625.17 106.42 54989.38 88888.00 2011-08-18 21:22:34.125 230 12625.15 106.45 54989.40 88888.00 2011-08-18 21:22:34.250 230 12625.08 106.45 54989.40 88888.00 2011-08-18 21:22:34.375 230 12625.10 106.45 54989.40 88888.00 2011-08-18 21:22:34.500 230 12625.12 106.42 54989.40 88888.00 2011-08-18 21:22:34.625 230 12625.15 106.45 54989.38 88888.00 2011-08-18 21:22:34.750 230 12625.12 106.45 54989.40 88888.00 2011-08-18 21:22:34.875 230 12625.12 106.47 54989.38 88888.00 2011-08-18 21:22:35.000 230 12625.12 106.47 54989.35 88888.00 2011-08-18 21:22:35.125 230 12625.12 106.50 54989.35 88888.00 2011-08-18 21:22:35.250 230 12625.12 106.53 54989.38 88888.00 2011-08-18 21:22:35.375 230 12625.20 106.50 54989.38 88888.00 2011-08-18 21:22:35.500 230 12625.17 106.50 54989.35 88888.00 2011-08-18 21:22:35.625 230 12625.12 106.50 54989.38 88888.00 2011-08-18 21:22:35.750 230 12625.08 106.53 54989.38 88888.00 2011-08-18 21:22:35.875 230 12625.08 106.50 54989.35 88888.00 2011-08-18 21:22:36.000 230 12625.20 106.50 54989.32 88888.00 2011-08-18 21:22:36.125 230 12625.27 106.53 54989.35 88888.00 2011-08-18 21:22:36.250 230 12625.25 106.53 54989.35 88888.00 2011-08-18 21:22:36.375 230 12625.25 106.53 54989.35 88888.00 2011-08-18 21:22:36.500 230 12625.17 106.55 54989.35 88888.00 2011-08-18 21:22:36.625 230 12625.15 106.58 54989.35 88888.00 2011-08-18 21:22:36.750 230 12625.17 106.58 54989.35 88888.00 2011-08-18 21:22:36.875 230 12625.20 106.55 54989.32 88888.00 2011-08-18 21:22:37.000 230 12625.25 106.60 54989.32 88888.00 2011-08-18 21:22:37.125 230 12625.25 106.55 54989.32 88888.00 2011-08-18 21:22:37.250 230 12625.20 106.50 54989.32 88888.00 2011-08-18 21:22:37.375 230 12625.17 106.53 54989.32 88888.00 2011-08-18 21:22:37.500 230 12625.15 106.55 54989.32 88888.00 2011-08-18 21:22:37.625 230 12625.23 106.55 54989.35 88888.00 2011-08-18 21:22:37.750 230 12625.23 106.60 54989.35 88888.00 2011-08-18 21:22:37.875 230 12625.27 106.60 54989.38 88888.00 2011-08-18 21:22:38.000 230 12625.30 106.58 54989.32 88888.00 2011-08-18 21:22:38.125 230 12625.25 106.58 54989.35 88888.00 2011-08-18 21:22:38.250 230 12625.23 106.58 54989.32 88888.00 2011-08-18 21:22:38.375 230 12625.20 106.60 54989.32 88888.00 2011-08-18 21:22:38.500 230 12625.17 106.62 54989.35 88888.00 2011-08-18 21:22:38.625 230 12625.20 106.65 54989.38 88888.00 2011-08-18 21:22:38.750 230 12625.20 106.65 54989.35 88888.00 2011-08-18 21:22:38.875 230 12625.17 106.65 54989.38 88888.00 2011-08-18 21:22:39.000 230 12625.20 106.67 54989.35 88888.00 2011-08-18 21:22:39.125 230 12625.20 106.65 54989.35 88888.00 2011-08-18 21:22:39.250 230 12625.20 106.62 54989.35 88888.00 2011-08-18 21:22:39.375 230 12625.23 106.65 54989.35 88888.00 2011-08-18 21:22:39.500 230 12625.27 106.65 54989.38 88888.00 2011-08-18 21:22:39.625 230 12625.27 106.65 54989.38 88888.00 2011-08-18 21:22:39.750 230 12625.23 106.65 54989.35 88888.00 2011-08-18 21:22:39.875 230 12625.17 106.65 54989.35 88888.00 2011-08-18 21:22:40.000 230 12625.23 106.65 54989.32 88888.00 2011-08-18 21:22:40.125 230 12625.23 106.67 54989.35 88888.00 2011-08-18 21:22:40.250 230 12625.17 106.65 54989.32 88888.00 2011-08-18 21:22:40.375 230 12625.23 106.67 54989.35 88888.00 2011-08-18 21:22:40.500 230 12625.17 106.67 54989.32 88888.00 2011-08-18 21:22:40.625 230 12625.20 106.67 54989.32 88888.00 2011-08-18 21:22:40.750 230 12625.23 106.67 54989.35 88888.00 2011-08-18 21:22:40.875 230 12625.25 106.65 54989.32 88888.00 2011-08-18 21:22:41.000 230 12625.25 106.65 54989.30 88888.00 2011-08-18 21:22:41.125 230 12625.27 106.62 54989.32 88888.00 2011-08-18 21:22:41.250 230 12625.23 106.65 54989.35 88888.00 2011-08-18 21:22:41.375 230 12625.23 106.67 54989.35 88888.00 2011-08-18 21:22:41.500 230 12625.27 106.65 54989.35 88888.00 2011-08-18 21:22:41.625 230 12625.27 106.62 54989.32 88888.00 2011-08-18 21:22:41.750 230 12625.17 106.65 54989.32 88888.00 2011-08-18 21:22:41.875 230 12625.20 106.67 54989.35 88888.00 2011-08-18 21:22:42.000 230 12625.27 106.70 54989.32 88888.00 2011-08-18 21:22:42.125 230 12625.25 106.70 54989.35 88888.00 2011-08-18 21:22:42.250 230 12625.23 106.65 54989.32 88888.00 2011-08-18 21:22:42.375 230 12625.27 106.62 54989.32 88888.00 2011-08-18 21:22:42.500 230 12625.30 106.62 54989.32 88888.00 2011-08-18 21:22:42.625 230 12625.27 106.65 54989.35 88888.00 2011-08-18 21:22:42.750 230 12625.30 106.67 54989.35 88888.00 2011-08-18 21:22:42.875 230 12625.33 106.70 54989.35 88888.00 2011-08-18 21:22:43.000 230 12625.33 106.70 54989.32 88888.00 2011-08-18 21:22:43.125 230 12625.35 106.70 54989.32 88888.00 2011-08-18 21:22:43.250 230 12625.27 106.65 54989.30 88888.00 2011-08-18 21:22:43.375 230 12625.25 106.70 54989.32 88888.00 2011-08-18 21:22:43.500 230 12625.25 106.70 54989.32 88888.00 2011-08-18 21:22:43.625 230 12625.30 106.67 54989.30 88888.00 2011-08-18 21:22:43.750 230 12625.27 106.67 54989.32 88888.00 2011-08-18 21:22:43.875 230 12625.25 106.65 54989.32 88888.00 2011-08-18 21:22:44.000 230 12625.25 106.65 54989.35 88888.00 2011-08-18 21:22:44.125 230 12625.35 106.70 54989.32 88888.00 2011-08-18 21:22:44.250 230 12625.33 106.67 54989.35 88888.00 2011-08-18 21:22:44.375 230 12625.30 106.70 54989.32 88888.00 2011-08-18 21:22:44.500 230 12625.27 106.70 54989.35 88888.00 2011-08-18 21:22:44.625 230 12625.25 106.70 54989.35 88888.00 2011-08-18 21:22:44.750 230 12625.33 106.70 54989.38 88888.00 2011-08-18 21:22:44.875 230 12625.33 106.67 54989.35 88888.00 2011-08-18 21:22:45.000 230 12625.30 106.67 54989.32 88888.00 2011-08-18 21:22:45.125 230 12625.30 106.67 54989.35 88888.00 2011-08-18 21:22:45.250 230 12625.27 106.67 54989.35 88888.00 2011-08-18 21:22:45.375 230 12625.30 106.65 54989.35 88888.00 2011-08-18 21:22:45.500 230 12625.33 106.67 54989.32 88888.00 2011-08-18 21:22:45.625 230 12625.30 106.67 54989.32 88888.00 2011-08-18 21:22:45.750 230 12625.27 106.70 54989.32 88888.00 2011-08-18 21:22:45.875 230 12625.33 106.70 54989.32 88888.00 2011-08-18 21:22:46.000 230 12625.38 106.67 54989.32 88888.00 2011-08-18 21:22:46.125 230 12625.35 106.67 54989.35 88888.00 2011-08-18 21:22:46.250 230 12625.35 106.65 54989.32 88888.00 2011-08-18 21:22:46.375 230 12625.35 106.65 54989.32 88888.00 2011-08-18 21:22:46.500 230 12625.38 106.67 54989.30 88888.00 2011-08-18 21:22:46.625 230 12625.38 106.65 54989.32 88888.00 2011-08-18 21:22:46.750 230 12625.40 106.67 54989.32 88888.00 2011-08-18 21:22:46.875 230 12625.30 106.67 54989.32 88888.00 2011-08-18 21:22:47.000 230 12625.27 106.67 54989.30 88888.00 2011-08-18 21:22:47.125 230 12625.38 106.65 54989.30 88888.00 2011-08-18 21:22:47.250 230 12625.38 106.67 54989.32 88888.00 2011-08-18 21:22:47.375 230 12625.38 106.67 54989.32 88888.00 2011-08-18 21:22:47.500 230 12625.33 106.70 54989.32 88888.00 2011-08-18 21:22:47.625 230 12625.38 106.70 54989.32 88888.00 2011-08-18 21:22:47.750 230 12625.38 106.70 54989.35 88888.00 2011-08-18 21:22:47.875 230 12625.38 106.67 54989.35 88888.00 2011-08-18 21:22:48.000 230 12625.40 106.70 54989.35 88888.00 2011-08-18 21:22:48.125 230 12625.35 106.65 54989.32 88888.00 2011-08-18 21:22:48.250 230 12625.27 106.62 54989.32 88888.00 2011-08-18 21:22:48.375 230 12625.33 106.67 54989.35 88888.00 2011-08-18 21:22:48.500 230 12625.38 106.67 54989.35 88888.00 2011-08-18 21:22:48.625 230 12625.40 106.65 54989.35 88888.00 2011-08-18 21:22:48.750 230 12625.35 106.67 54989.35 88888.00 2011-08-18 21:22:48.875 230 12625.35 106.70 54989.35 88888.00 2011-08-18 21:22:49.000 230 12625.35 106.72 54989.32 88888.00 2011-08-18 21:22:49.125 230 12625.42 106.72 54989.35 88888.00 2011-08-18 21:22:49.250 230 12625.45 106.70 54989.35 88888.00 2011-08-18 21:22:49.375 230 12625.50 106.67 54989.30 88888.00 2011-08-18 21:22:49.500 230 12625.50 106.70 54989.32 88888.00 2011-08-18 21:22:49.625 230 12625.50 106.70 54989.35 88888.00 2011-08-18 21:22:49.750 230 12625.45 106.65 54989.32 88888.00 2011-08-18 21:22:49.875 230 12625.33 106.65 54989.32 88888.00 2011-08-18 21:22:50.000 230 12625.30 106.70 54989.32 88888.00 2011-08-18 21:22:50.125 230 12625.35 106.70 54989.32 88888.00 2011-08-18 21:22:50.250 230 12625.35 106.65 54989.32 88888.00 2011-08-18 21:22:50.375 230 12625.38 106.62 54989.30 88888.00 2011-08-18 21:22:50.500 230 12625.45 106.65 54989.32 88888.00 2011-08-18 21:22:50.625 230 12625.55 106.70 54989.40 88888.00 2011-08-18 21:22:50.750 230 12625.50 106.70 54989.38 88888.00 2011-08-18 21:22:50.875 230 12625.38 106.65 54989.32 88888.00 2011-08-18 21:22:51.000 230 12625.40 106.70 54989.32 88888.00 2011-08-18 21:22:51.125 230 12625.42 106.72 54989.35 88888.00 2011-08-18 21:22:51.250 230 12625.45 106.70 54989.38 88888.00 2011-08-18 21:22:51.375 230 12625.42 106.70 54989.38 88888.00 2011-08-18 21:22:51.500 230 12625.42 106.72 54989.35 88888.00 2011-08-18 21:22:51.625 230 12625.45 106.67 54989.35 88888.00 2011-08-18 21:22:51.750 230 12625.48 106.67 54989.38 88888.00 2011-08-18 21:22:51.875 230 12625.42 106.67 54989.38 88888.00 2011-08-18 21:22:52.000 230 12625.40 106.62 54989.35 88888.00 2011-08-18 21:22:52.125 230 12625.40 106.67 54989.38 88888.00 2011-08-18 21:22:52.250 230 12625.42 106.67 54989.40 88888.00 2011-08-18 21:22:52.375 230 12625.40 106.67 54989.38 88888.00 2011-08-18 21:22:52.500 230 12625.40 106.70 54989.38 88888.00 2011-08-18 21:22:52.625 230 12625.40 106.72 54989.38 88888.00 2011-08-18 21:22:52.750 230 12625.35 106.70 54989.38 88888.00 2011-08-18 21:22:52.875 230 12625.35 106.70 54989.35 88888.00 2011-08-18 21:22:53.000 230 12625.40 106.70 54989.35 88888.00 2011-08-18 21:22:53.125 230 12625.40 106.70 54989.32 88888.00 2011-08-18 21:22:53.250 230 12625.38 106.70 54989.35 88888.00 2011-08-18 21:22:53.375 230 12625.38 106.62 54989.35 88888.00 2011-08-18 21:22:53.500 230 12625.38 106.65 54989.35 88888.00 2011-08-18 21:22:53.625 230 12625.38 106.65 54989.35 88888.00 2011-08-18 21:22:53.750 230 12625.35 106.67 54989.32 88888.00 2011-08-18 21:22:53.875 230 12625.35 106.67 54989.30 88888.00 2011-08-18 21:22:54.000 230 12625.35 106.65 54989.28 88888.00 2011-08-18 21:22:54.125 230 12625.45 106.62 54989.32 88888.00 2011-08-18 21:22:54.250 230 12625.50 106.65 54989.35 88888.00 2011-08-18 21:22:54.375 230 12625.58 106.67 54989.40 88888.00 2011-08-18 21:22:54.500 230 12625.50 106.70 54989.38 88888.00 2011-08-18 21:22:54.625 230 12625.42 106.70 54989.35 88888.00 2011-08-18 21:22:54.750 230 12625.42 106.67 54989.35 88888.00 2011-08-18 21:22:54.875 230 12625.45 106.67 54989.32 88888.00 2011-08-18 21:22:55.000 230 12625.45 106.67 54989.30 88888.00 2011-08-18 21:22:55.125 230 12625.42 106.67 54989.35 88888.00 2011-08-18 21:22:55.250 230 12625.40 106.70 54989.35 88888.00 2011-08-18 21:22:55.375 230 12625.45 106.72 54989.38 88888.00 2011-08-18 21:22:55.500 230 12625.45 106.70 54989.35 88888.00 2011-08-18 21:22:55.625 230 12625.45 106.67 54989.38 88888.00 2011-08-18 21:22:55.750 230 12625.42 106.67 54989.40 88888.00 2011-08-18 21:22:55.875 230 12625.42 106.67 54989.40 88888.00 2011-08-18 21:22:56.000 230 12625.48 106.65 54989.35 88888.00 2011-08-18 21:22:56.125 230 12625.48 106.67 54989.35 88888.00 2011-08-18 21:22:56.250 230 12625.50 106.67 54989.35 88888.00 2011-08-18 21:22:56.375 230 12625.48 106.67 54989.35 88888.00 2011-08-18 21:22:56.500 230 12625.48 106.70 54989.35 88888.00 2011-08-18 21:22:56.625 230 12625.48 106.70 54989.35 88888.00 2011-08-18 21:22:56.750 230 12625.45 106.70 54989.38 88888.00 2011-08-18 21:22:56.875 230 12625.45 106.67 54989.35 88888.00 2011-08-18 21:22:57.000 230 12625.48 106.65 54989.32 88888.00 2011-08-18 21:22:57.125 230 12625.50 106.67 54989.32 88888.00 2011-08-18 21:22:57.250 230 12625.52 106.70 54989.35 88888.00 2011-08-18 21:22:57.375 230 12625.50 106.65 54989.32 88888.00 2011-08-18 21:22:57.500 230 12625.45 106.65 54989.35 88888.00 2011-08-18 21:22:57.625 230 12625.40 106.67 54989.38 88888.00 2011-08-18 21:22:57.750 230 12625.40 106.67 54989.38 88888.00 2011-08-18 21:22:57.875 230 12625.42 106.70 54989.35 88888.00 2011-08-18 21:22:58.000 230 12625.50 106.70 54989.35 88888.00 2011-08-18 21:22:58.125 230 12625.55 106.72 54989.38 88888.00 2011-08-18 21:22:58.250 230 12625.45 106.70 54989.38 88888.00 2011-08-18 21:22:58.375 230 12625.42 106.72 54989.38 88888.00 2011-08-18 21:22:58.500 230 12625.52 106.67 54989.32 88888.00 2011-08-18 21:22:58.625 230 12625.58 106.65 54989.35 88888.00 2011-08-18 21:22:58.750 230 12625.50 106.70 54989.38 88888.00 2011-08-18 21:22:58.875 230 12625.42 106.67 54989.35 88888.00 2011-08-18 21:22:59.000 230 12625.45 106.65 54989.35 88888.00 2011-08-18 21:22:59.125 230 12625.50 106.67 54989.38 88888.00 2011-08-18 21:22:59.250 230 12625.48 106.70 54989.38 88888.00 2011-08-18 21:22:59.375 230 12625.52 106.72 54989.40 88888.00 2011-08-18 21:22:59.500 230 12625.48 106.70 54989.38 88888.00 2011-08-18 21:22:59.625 230 12625.45 106.70 54989.38 88888.00 2011-08-18 21:22:59.750 230 12625.48 106.67 54989.38 88888.00 2011-08-18 21:22:59.875 230 12625.45 106.67 54989.35 88888.00 2011-08-18 21:23:00.000 230 12625.38 106.70 54989.38 88888.00 2011-08-18 21:23:00.125 230 12625.40 106.70 54989.40 88888.00 2011-08-18 21:23:00.250 230 12625.38 106.67 54989.40 88888.00 2011-08-18 21:23:00.375 230 12625.45 106.65 54989.38 88888.00 2011-08-18 21:23:00.500 230 12625.52 106.65 54989.35 88888.00 2011-08-18 21:23:00.625 230 12625.60 106.67 54989.35 88888.00 2011-08-18 21:23:00.750 230 12625.58 106.65 54989.32 88888.00 2011-08-18 21:23:00.875 230 12625.55 106.65 54989.38 88888.00 2011-08-18 21:23:01.000 230 12625.55 106.67 54989.35 88888.00 2011-08-18 21:23:01.125 230 12625.55 106.65 54989.38 88888.00 2011-08-18 21:23:01.250 230 12625.55 106.67 54989.35 88888.00 2011-08-18 21:23:01.375 230 12625.55 106.70 54989.35 88888.00 2011-08-18 21:23:01.500 230 12625.52 106.65 54989.38 88888.00 2011-08-18 21:23:01.625 230 12625.52 106.62 54989.40 88888.00 2011-08-18 21:23:01.750 230 12625.55 106.65 54989.40 88888.00 2011-08-18 21:23:01.875 230 12625.58 106.65 54989.38 88888.00 2011-08-18 21:23:02.000 230 12625.58 106.65 54989.35 88888.00 2011-08-18 21:23:02.125 230 12625.58 106.65 54989.38 88888.00 2011-08-18 21:23:02.250 230 12625.60 106.62 54989.40 88888.00 2011-08-18 21:23:02.375 230 12625.65 106.67 54989.40 88888.00 2011-08-18 21:23:02.500 230 12625.67 106.70 54989.40 88888.00 2011-08-18 21:23:02.625 230 12625.62 106.70 54989.38 88888.00 2011-08-18 21:23:02.750 230 12625.60 106.65 54989.38 88888.00 2011-08-18 21:23:02.875 230 12625.60 106.70 54989.40 88888.00 2011-08-18 21:23:03.000 230 12625.65 106.72 54989.38 88888.00 2011-08-18 21:23:03.125 230 12625.62 106.70 54989.38 88888.00 2011-08-18 21:23:03.250 230 12625.65 106.67 54989.40 88888.00 2011-08-18 21:23:03.375 230 12625.73 106.70 54989.43 88888.00 2011-08-18 21:23:03.500 230 12625.73 106.72 54989.43 88888.00 2011-08-18 21:23:03.625 230 12625.67 106.67 54989.38 88888.00 2011-08-18 21:23:03.750 230 12625.60 106.70 54989.40 88888.00 2011-08-18 21:23:03.875 230 12625.58 106.70 54989.38 88888.00 2011-08-18 21:23:04.000 230 12625.58 106.65 54989.38 88888.00 2011-08-18 21:23:04.125 230 12625.62 106.65 54989.38 88888.00 2011-08-18 21:23:04.250 230 12625.65 106.65 54989.40 88888.00 2011-08-18 21:23:04.375 230 12625.65 106.65 54989.35 88888.00 2011-08-18 21:23:04.500 230 12625.62 106.65 54989.38 88888.00 2011-08-18 21:23:04.625 230 12625.65 106.67 54989.35 88888.00 2011-08-18 21:23:04.750 230 12625.65 106.67 54989.35 88888.00 2011-08-18 21:23:04.875 230 12625.67 106.65 54989.38 88888.00 2011-08-18 21:23:05.000 230 12625.70 106.67 54989.38 88888.00 2011-08-18 21:23:05.125 230 12625.65 106.67 54989.40 88888.00 2011-08-18 21:23:05.250 230 12625.58 106.67 54989.38 88888.00 2011-08-18 21:23:05.375 230 12625.58 106.70 54989.35 88888.00 2011-08-18 21:23:05.500 230 12625.58 106.70 54989.40 88888.00 2011-08-18 21:23:05.625 230 12625.60 106.72 54989.43 88888.00 2011-08-18 21:23:05.750 230 12625.62 106.70 54989.38 88888.00 2011-08-18 21:23:05.875 230 12625.62 106.70 54989.40 88888.00 2011-08-18 21:23:06.000 230 12625.67 106.65 54989.38 88888.00 2011-08-18 21:23:06.125 230 12625.65 106.67 54989.35 88888.00 2011-08-18 21:23:06.250 230 12625.58 106.67 54989.38 88888.00 2011-08-18 21:23:06.375 230 12625.62 106.72 54989.38 88888.00 2011-08-18 21:23:06.500 230 12625.67 106.72 54989.35 88888.00 2011-08-18 21:23:06.625 230 12625.62 106.67 54989.38 88888.00 2011-08-18 21:23:06.750 230 12625.60 106.67 54989.32 88888.00 2011-08-18 21:23:06.875 230 12625.65 106.62 54989.35 88888.00 2011-08-18 21:23:07.000 230 12625.65 106.67 54989.38 88888.00 2011-08-18 21:23:07.125 230 12625.65 106.67 54989.38 88888.00 2011-08-18 21:23:07.250 230 12625.67 106.67 54989.35 88888.00 2011-08-18 21:23:07.375 230 12625.75 106.70 54989.35 88888.00 2011-08-18 21:23:07.500 230 12625.73 106.70 54989.32 88888.00 2011-08-18 21:23:07.625 230 12625.65 106.65 54989.32 88888.00 2011-08-18 21:23:07.750 230 12625.62 106.65 54989.32 88888.00 2011-08-18 21:23:07.875 230 12625.62 106.65 54989.32 88888.00 2011-08-18 21:23:08.000 230 12625.65 106.62 54989.32 88888.00 2011-08-18 21:23:08.125 230 12625.65 106.65 54989.32 88888.00 2011-08-18 21:23:08.250 230 12625.65 106.65 54989.32 88888.00 2011-08-18 21:23:08.375 230 12625.67 106.65 54989.30 88888.00 2011-08-18 21:23:08.500 230 12625.70 106.65 54989.35 88888.00 2011-08-18 21:23:08.625 230 12625.70 106.65 54989.35 88888.00 2011-08-18 21:23:08.750 230 12625.73 106.62 54989.38 88888.00 2011-08-18 21:23:08.875 230 12625.75 106.65 54989.35 88888.00 2011-08-18 21:23:09.000 230 12625.73 106.65 54989.32 88888.00 2011-08-18 21:23:09.125 230 12625.73 106.65 54989.32 88888.00 2011-08-18 21:23:09.250 230 12625.67 106.67 54989.35 88888.00 2011-08-18 21:23:09.375 230 12625.73 106.67 54989.35 88888.00 2011-08-18 21:23:09.500 230 12625.70 106.65 54989.35 88888.00 2011-08-18 21:23:09.625 230 12625.70 106.65 54989.35 88888.00 2011-08-18 21:23:09.750 230 12625.70 106.67 54989.32 88888.00 2011-08-18 21:23:09.875 230 12625.77 106.67 54989.32 88888.00 2011-08-18 21:23:10.000 230 12625.83 106.67 54989.35 88888.00 2011-08-18 21:23:10.125 230 12625.73 106.67 54989.38 88888.00 2011-08-18 21:23:10.250 230 12625.62 106.65 54989.35 88888.00 2011-08-18 21:23:10.375 230 12625.65 106.65 54989.38 88888.00 2011-08-18 21:23:10.500 230 12625.70 106.62 54989.38 88888.00 2011-08-18 21:23:10.625 230 12625.77 106.62 54989.35 88888.00 2011-08-18 21:23:10.750 230 12625.83 106.62 54989.38 88888.00 2011-08-18 21:23:10.875 230 12625.83 106.67 54989.38 88888.00 2011-08-18 21:23:11.000 230 12625.83 106.65 54989.38 88888.00 2011-08-18 21:23:11.125 230 12625.80 106.62 54989.35 88888.00 2011-08-18 21:23:11.250 230 12625.73 106.62 54989.38 88888.00 2011-08-18 21:23:11.375 230 12625.75 106.65 54989.35 88888.00 2011-08-18 21:23:11.500 230 12625.75 106.62 54989.35 88888.00 2011-08-18 21:23:11.625 230 12625.75 106.60 54989.35 88888.00 2011-08-18 21:23:11.750 230 12625.77 106.62 54989.35 88888.00 2011-08-18 21:23:11.875 230 12625.80 106.62 54989.35 88888.00 2011-08-18 21:23:12.000 230 12625.80 106.62 54989.35 88888.00 2011-08-18 21:23:12.125 230 12625.83 106.65 54989.38 88888.00 2011-08-18 21:23:12.250 230 12625.77 106.62 54989.38 88888.00 2011-08-18 21:23:12.375 230 12625.83 106.65 54989.32 88888.00 2011-08-18 21:23:12.500 230 12625.88 106.65 54989.35 88888.00 2011-08-18 21:23:12.625 230 12625.90 106.62 54989.35 88888.00 2011-08-18 21:23:12.750 230 12625.90 106.65 54989.32 88888.00 2011-08-18 21:23:12.875 230 12625.90 106.62 54989.32 88888.00 2011-08-18 21:23:13.000 230 12625.83 106.65 54989.35 88888.00 2011-08-18 21:23:13.125 230 12625.83 106.70 54989.38 88888.00 2011-08-18 21:23:13.250 230 12625.83 106.67 54989.38 88888.00 2011-08-18 21:23:13.375 230 12625.88 106.62 54989.35 88888.00 2011-08-18 21:23:13.500 230 12625.85 106.62 54989.38 88888.00 2011-08-18 21:23:13.625 230 12625.88 106.65 54989.38 88888.00 2011-08-18 21:23:13.750 230 12625.90 106.65 54989.38 88888.00 2011-08-18 21:23:13.875 230 12625.95 106.62 54989.35 88888.00 2011-08-18 21:23:14.000 230 12625.98 106.62 54989.32 88888.00 2011-08-18 21:23:14.125 230 12625.92 106.65 54989.35 88888.00 2011-08-18 21:23:14.250 230 12625.90 106.65 54989.38 88888.00 2011-08-18 21:23:14.375 230 12625.98 106.65 54989.38 88888.00 2011-08-18 21:23:14.500 230 12625.98 106.65 54989.43 88888.00 2011-08-18 21:23:14.625 230 12625.90 106.62 54989.40 88888.00 2011-08-18 21:23:14.750 230 12625.83 106.65 54989.40 88888.00 2011-08-18 21:23:14.875 230 12625.80 106.65 54989.40 88888.00 2011-08-18 21:23:15.000 230 12625.85 106.67 54989.40 88888.00 2011-08-18 21:23:15.125 230 12625.92 106.65 54989.38 88888.00 2011-08-18 21:23:15.250 230 12625.92 106.62 54989.40 88888.00 2011-08-18 21:23:15.375 230 12625.90 106.62 54989.38 88888.00 2011-08-18 21:23:15.500 230 12625.88 106.65 54989.40 88888.00 2011-08-18 21:23:15.625 230 12625.88 106.62 54989.38 88888.00 2011-08-18 21:23:15.750 230 12625.92 106.62 54989.38 88888.00 2011-08-18 21:23:15.875 230 12625.90 106.67 54989.40 88888.00 2011-08-18 21:23:16.000 230 12625.88 106.67 54989.40 88888.00 2011-08-18 21:23:16.125 230 12625.90 106.67 54989.43 88888.00 2011-08-18 21:23:16.250 230 12625.90 106.67 54989.35 88888.00 2011-08-18 21:23:16.375 230 12625.88 106.67 54989.35 88888.00 2011-08-18 21:23:16.500 230 12625.88 106.67 54989.38 88888.00 2011-08-18 21:23:16.625 230 12625.88 106.70 54989.38 88888.00 2011-08-18 21:23:16.750 230 12625.88 106.70 54989.38 88888.00 2011-08-18 21:23:16.875 230 12625.92 106.70 54989.40 88888.00 2011-08-18 21:23:17.000 230 12625.92 106.67 54989.38 88888.00 2011-08-18 21:23:17.125 230 12625.92 106.67 54989.40 88888.00 2011-08-18 21:23:17.250 230 12625.90 106.70 54989.40 88888.00 2011-08-18 21:23:17.375 230 12625.92 106.67 54989.38 88888.00 2011-08-18 21:23:17.500 230 12625.95 106.67 54989.38 88888.00 2011-08-18 21:23:17.625 230 12626.00 106.70 54989.38 88888.00 2011-08-18 21:23:17.750 230 12626.00 106.70 54989.38 88888.00 2011-08-18 21:23:17.875 230 12626.00 106.72 54989.38 88888.00 2011-08-18 21:23:18.000 230 12625.95 106.72 54989.38 88888.00 2011-08-18 21:23:18.125 230 12625.90 106.72 54989.40 88888.00 2011-08-18 21:23:18.250 230 12625.88 106.72 54989.40 88888.00 2011-08-18 21:23:18.375 230 12626.00 106.75 54989.40 88888.00 2011-08-18 21:23:18.500 230 12626.05 106.72 54989.35 88888.00 2011-08-18 21:23:18.625 230 12625.98 106.70 54989.35 88888.00 2011-08-18 21:23:18.750 230 12625.85 106.72 54989.35 88888.00 2011-08-18 21:23:18.875 230 12625.80 106.70 54989.35 88888.00 2011-08-18 21:23:19.000 230 12625.83 106.70 54989.32 88888.00 2011-08-18 21:23:19.125 230 12625.83 106.67 54989.32 88888.00 2011-08-18 21:23:19.250 230 12625.90 106.67 54989.35 88888.00 2011-08-18 21:23:19.375 230 12626.00 106.70 54989.38 88888.00 2011-08-18 21:23:19.500 230 12626.00 106.70 54989.40 88888.00 2011-08-18 21:23:19.625 230 12625.98 106.67 54989.38 88888.00 2011-08-18 21:23:19.750 230 12625.95 106.67 54989.35 88888.00 2011-08-18 21:23:19.875 230 12625.90 106.67 54989.38 88888.00 2011-08-18 21:23:20.000 230 12625.92 106.67 54989.38 88888.00 2011-08-18 21:23:20.125 230 12625.98 106.70 54989.38 88888.00 2011-08-18 21:23:20.250 230 12625.98 106.70 54989.35 88888.00 2011-08-18 21:23:20.375 230 12625.95 106.67 54989.35 88888.00 2011-08-18 21:23:20.500 230 12625.92 106.67 54989.35 88888.00 2011-08-18 21:23:20.625 230 12625.95 106.67 54989.40 88888.00 2011-08-18 21:23:20.750 230 12626.05 106.67 54989.40 88888.00 2011-08-18 21:23:20.875 230 12626.05 106.67 54989.40 88888.00 2011-08-18 21:23:21.000 230 12625.98 106.67 54989.40 88888.00 2011-08-18 21:23:21.125 230 12626.00 106.70 54989.40 88888.00 2011-08-18 21:23:21.250 230 12625.92 106.67 54989.38 88888.00 2011-08-18 21:23:21.375 230 12625.88 106.67 54989.35 88888.00 2011-08-18 21:23:21.500 230 12625.92 106.67 54989.35 88888.00 2011-08-18 21:23:21.625 230 12625.95 106.70 54989.40 88888.00 2011-08-18 21:23:21.750 230 12625.90 106.67 54989.43 88888.00 2011-08-18 21:23:21.875 230 12625.90 106.67 54989.43 88888.00 2011-08-18 21:23:22.000 230 12625.90 106.65 54989.40 88888.00 2011-08-18 21:23:22.125 230 12626.00 106.70 54989.43 88888.00 2011-08-18 21:23:22.250 230 12626.02 106.70 54989.45 88888.00 2011-08-18 21:23:22.375 230 12626.02 106.75 54989.45 88888.00 2011-08-18 21:23:22.500 230 12626.02 106.72 54989.43 88888.00 2011-08-18 21:23:22.625 230 12626.05 106.67 54989.43 88888.00 2011-08-18 21:23:22.750 230 12626.05 106.67 54989.43 88888.00 2011-08-18 21:23:22.875 230 12626.05 106.67 54989.40 88888.00 2011-08-18 21:23:23.000 230 12626.08 106.65 54989.40 88888.00 2011-08-18 21:23:23.125 230 12626.02 106.65 54989.43 88888.00 2011-08-18 21:23:23.250 230 12625.95 106.65 54989.43 88888.00 2011-08-18 21:23:23.375 230 12625.95 106.65 54989.43 88888.00 2011-08-18 21:23:23.500 230 12625.95 106.62 54989.45 88888.00 2011-08-18 21:23:23.625 230 12626.00 106.65 54989.47 88888.00 2011-08-18 21:23:23.750 230 12626.05 106.65 54989.43 88888.00 2011-08-18 21:23:23.875 230 12626.02 106.65 54989.43 88888.00 2011-08-18 21:23:24.000 230 12626.05 106.65 54989.43 88888.00 2011-08-18 21:23:24.125 230 12626.08 106.65 54989.45 88888.00 2011-08-18 21:23:24.250 230 12626.05 106.67 54989.45 88888.00 2011-08-18 21:23:24.375 230 12626.02 106.67 54989.40 88888.00 2011-08-18 21:23:24.500 230 12626.00 106.67 54989.43 88888.00 2011-08-18 21:23:24.625 230 12625.98 106.70 54989.45 88888.00 2011-08-18 21:23:24.750 230 12625.98 106.67 54989.45 88888.00 2011-08-18 21:23:24.875 230 12625.95 106.62 54989.43 88888.00 2011-08-18 21:23:25.000 230 12625.95 106.62 54989.40 88888.00 2011-08-18 21:23:25.125 230 12625.95 106.62 54989.43 88888.00 2011-08-18 21:23:25.250 230 12625.92 106.67 54989.43 88888.00 2011-08-18 21:23:25.375 230 12625.95 106.67 54989.45 88888.00 2011-08-18 21:23:25.500 230 12625.95 106.65 54989.45 88888.00 2011-08-18 21:23:25.625 230 12625.90 106.62 54989.47 88888.00 2011-08-18 21:23:25.750 230 12625.92 106.62 54989.50 88888.00 2011-08-18 21:23:25.875 230 12625.98 106.62 54989.45 88888.00 2011-08-18 21:23:26.000 230 12625.92 106.62 54989.40 88888.00 2011-08-18 21:23:26.125 230 12625.85 106.60 54989.43 88888.00 2011-08-18 21:23:26.250 230 12625.88 106.62 54989.43 88888.00 2011-08-18 21:23:26.375 230 12625.95 106.65 54989.43 88888.00 2011-08-18 21:23:26.500 230 12625.92 106.65 54989.43 88888.00 2011-08-18 21:23:26.625 230 12625.85 106.62 54989.45 88888.00 2011-08-18 21:23:26.750 230 12625.90 106.62 54989.43 88888.00 2011-08-18 21:23:26.875 230 12625.88 106.65 54989.45 88888.00 2011-08-18 21:23:27.000 230 12625.80 106.65 54989.43 88888.00 2011-08-18 21:23:27.125 230 12625.83 106.62 54989.47 88888.00 2011-08-18 21:23:27.250 230 12625.88 106.62 54989.45 88888.00 2011-08-18 21:23:27.375 230 12625.85 106.58 54989.40 88888.00 2011-08-18 21:23:27.500 230 12625.77 106.58 54989.43 88888.00 2011-08-18 21:23:27.625 230 12625.83 106.62 54989.40 88888.00 2011-08-18 21:23:27.750 230 12625.85 106.67 54989.43 88888.00 2011-08-18 21:23:27.875 230 12625.88 106.65 54989.45 88888.00 2011-08-18 21:23:28.000 230 12625.83 106.62 54989.40 88888.00 2011-08-18 21:23:28.125 230 12625.80 106.60 54989.43 88888.00 2011-08-18 21:23:28.250 230 12625.77 106.60 54989.43 88888.00 2011-08-18 21:23:28.375 230 12625.77 106.62 54989.43 88888.00 2011-08-18 21:23:28.500 230 12625.77 106.62 54989.43 88888.00 2011-08-18 21:23:28.625 230 12625.85 106.62 54989.45 88888.00 2011-08-18 21:23:28.750 230 12625.80 106.65 54989.43 88888.00 2011-08-18 21:23:28.875 230 12625.80 106.70 54989.45 88888.00 2011-08-18 21:23:29.000 230 12625.80 106.67 54989.43 88888.00 2011-08-18 21:23:29.125 230 12625.85 106.70 54989.45 88888.00 2011-08-18 21:23:29.250 230 12625.85 106.65 54989.43 88888.00 2011-08-18 21:23:29.375 230 12625.88 106.67 54989.45 88888.00 2011-08-18 21:23:29.500 230 12625.85 106.67 54989.47 88888.00 2011-08-18 21:23:29.625 230 12625.75 106.67 54989.47 88888.00 2011-08-18 21:23:29.750 230 12625.75 106.70 54989.47 88888.00 2011-08-18 21:23:29.875 230 12625.73 106.70 54989.47 88888.00 2011-08-18 21:23:30.000 230 12625.75 106.65 54989.45 88888.00 2011-08-18 21:23:30.125 230 12625.75 106.65 54989.47 88888.00 2011-08-18 21:23:30.250 230 12625.75 106.65 54989.47 88888.00 2011-08-18 21:23:30.375 230 12625.83 106.67 54989.47 88888.00 2011-08-18 21:23:30.500 230 12625.77 106.67 54989.47 88888.00 2011-08-18 21:23:30.625 230 12625.75 106.70 54989.45 88888.00 2011-08-18 21:23:30.750 230 12625.73 106.67 54989.47 88888.00 2011-08-18 21:23:30.875 230 12625.73 106.67 54989.45 88888.00 2011-08-18 21:23:31.000 230 12625.70 106.67 54989.45 88888.00 2011-08-18 21:23:31.125 230 12625.73 106.67 54989.47 88888.00 2011-08-18 21:23:31.250 230 12625.70 106.70 54989.53 88888.00 2011-08-18 21:23:31.375 230 12625.73 106.70 54989.47 88888.00 2011-08-18 21:23:31.500 230 12625.77 106.70 54989.47 88888.00 2011-08-18 21:23:31.625 230 12625.80 106.70 54989.47 88888.00 2011-08-18 21:23:31.750 230 12625.88 106.67 54989.47 88888.00 2011-08-18 21:23:31.875 230 12625.88 106.67 54989.50 88888.00 2011-08-18 21:23:32.000 230 12625.80 106.70 54989.50 88888.00 2011-08-18 21:23:32.125 230 12625.73 106.70 54989.50 88888.00 2011-08-18 21:23:32.250 230 12625.73 106.70 54989.50 88888.00 2011-08-18 21:23:32.375 230 12625.75 106.70 54989.47 88888.00 2011-08-18 21:23:32.500 230 12625.75 106.70 54989.45 88888.00 2011-08-18 21:23:32.625 230 12625.73 106.72 54989.47 88888.00 2011-08-18 21:23:32.750 230 12625.67 106.72 54989.45 88888.00 2011-08-18 21:23:32.875 230 12625.67 106.75 54989.50 88888.00 2011-08-18 21:23:33.000 230 12625.62 106.75 54989.50 88888.00 2011-08-18 21:23:33.125 230 12625.62 106.72 54989.50 88888.00 2011-08-18 21:23:33.250 230 12625.67 106.75 54989.50 88888.00 2011-08-18 21:23:33.375 230 12625.67 106.78 54989.53 88888.00 2011-08-18 21:23:33.500 230 12625.65 106.83 54989.53 88888.00 2011-08-18 21:23:33.625 230 12625.67 106.80 54989.50 88888.00 2011-08-18 21:23:33.750 230 12625.65 106.75 54989.47 88888.00 2011-08-18 21:23:33.875 230 12625.67 106.75 54989.47 88888.00 2011-08-18 21:23:34.000 230 12625.67 106.78 54989.50 88888.00 2011-08-18 21:23:34.125 230 12625.65 106.78 54989.53 88888.00 2011-08-18 21:23:34.250 230 12625.65 106.70 54989.53 88888.00 2011-08-18 21:23:34.375 230 12625.67 106.78 54989.53 88888.00 2011-08-18 21:23:34.500 230 12625.70 106.80 54989.47 88888.00 2011-08-18 21:23:34.625 230 12625.67 106.80 54989.50 88888.00 2011-08-18 21:23:34.750 230 12625.67 106.80 54989.50 88888.00 2011-08-18 21:23:34.875 230 12625.67 106.80 54989.50 88888.00 2011-08-18 21:23:35.000 230 12625.65 106.83 54989.50 88888.00 2011-08-18 21:23:35.125 230 12625.67 106.85 54989.47 88888.00 2011-08-18 21:23:35.250 230 12625.73 106.83 54989.47 88888.00 2011-08-18 21:23:35.375 230 12625.73 106.80 54989.45 88888.00 2011-08-18 21:23:35.500 230 12625.70 106.78 54989.47 88888.00 2011-08-18 21:23:35.625 230 12625.70 106.83 54989.50 88888.00 2011-08-18 21:23:35.750 230 12625.70 106.83 54989.55 88888.00 2011-08-18 21:23:35.875 230 12625.70 106.85 54989.55 88888.00 2011-08-18 21:23:36.000 230 12625.70 106.85 54989.53 88888.00 2011-08-18 21:23:36.125 230 12625.73 106.88 54989.53 88888.00 2011-08-18 21:23:36.250 230 12625.75 106.85 54989.53 88888.00 2011-08-18 21:23:36.375 230 12625.73 106.85 54989.50 88888.00 2011-08-18 21:23:36.500 230 12625.65 106.88 54989.50 88888.00 2011-08-18 21:23:36.625 230 12625.65 106.88 54989.53 88888.00 2011-08-18 21:23:36.750 230 12625.67 106.88 54989.50 88888.00 2011-08-18 21:23:36.875 230 12625.70 106.88 54989.47 88888.00 2011-08-18 21:23:37.000 230 12625.67 106.92 54989.45 88888.00 2011-08-18 21:23:37.125 230 12625.65 106.92 54989.50 88888.00 2011-08-18 21:23:37.250 230 12625.62 106.90 54989.50 88888.00 2011-08-18 21:23:37.375 230 12625.67 106.88 54989.53 88888.00 2011-08-18 21:23:37.500 230 12625.73 106.88 54989.53 88888.00 2011-08-18 21:23:37.625 230 12625.75 106.90 54989.50 88888.00 2011-08-18 21:23:37.750 230 12625.73 106.92 54989.53 88888.00 2011-08-18 21:23:37.875 230 12625.67 106.90 54989.53 88888.00 2011-08-18 21:23:38.000 230 12625.65 106.95 54989.50 88888.00 2011-08-18 21:23:38.125 230 12625.58 106.95 54989.53 88888.00 2011-08-18 21:23:38.250 230 12625.58 106.92 54989.55 88888.00 2011-08-18 21:23:38.375 230 12625.70 107.00 54989.57 88888.00 2011-08-18 21:23:38.500 230 12625.75 107.00 54989.55 88888.00 2011-08-18 21:23:38.625 230 12625.67 106.97 54989.53 88888.00 2011-08-18 21:23:38.750 230 12625.65 107.00 54989.55 88888.00 2011-08-18 21:23:38.875 230 12625.62 106.95 54989.50 88888.00 2011-08-18 21:23:39.000 230 12625.65 106.95 54989.50 88888.00 2011-08-18 21:23:39.125 230 12625.67 106.97 54989.53 88888.00 2011-08-18 21:23:39.250 230 12625.65 106.97 54989.55 88888.00 2011-08-18 21:23:39.375 230 12625.67 107.00 54989.55 88888.00 2011-08-18 21:23:39.500 230 12625.67 107.03 54989.53 88888.00 2011-08-18 21:23:39.625 230 12625.73 107.03 54989.53 88888.00 2011-08-18 21:23:39.750 230 12625.80 106.97 54989.50 88888.00 2011-08-18 21:23:39.875 230 12625.80 106.95 54989.50 88888.00 2011-08-18 21:23:40.000 230 12625.75 106.97 54989.53 88888.00 2011-08-18 21:23:40.125 230 12625.73 106.97 54989.53 88888.00 2011-08-18 21:23:40.250 230 12625.70 106.92 54989.53 88888.00 2011-08-18 21:23:40.375 230 12625.65 106.95 54989.50 88888.00 2011-08-18 21:23:40.500 230 12625.67 106.97 54989.53 88888.00 2011-08-18 21:23:40.625 230 12625.73 107.03 54989.53 88888.00 2011-08-18 21:23:40.750 230 12625.77 107.00 54989.55 88888.00 2011-08-18 21:23:40.875 230 12625.73 107.00 54989.53 88888.00 2011-08-18 21:23:41.000 230 12625.67 107.00 54989.53 88888.00 2011-08-18 21:23:41.125 230 12625.67 107.03 54989.55 88888.00 2011-08-18 21:23:41.250 230 12625.67 107.00 54989.55 88888.00 2011-08-18 21:23:41.375 230 12625.67 107.03 54989.55 88888.00 2011-08-18 21:23:41.500 230 12625.73 107.00 54989.53 88888.00 2011-08-18 21:23:41.625 230 12625.73 107.00 54989.53 88888.00 2011-08-18 21:23:41.750 230 12625.77 107.05 54989.55 88888.00 2011-08-18 21:23:41.875 230 12625.77 107.05 54989.55 88888.00 2011-08-18 21:23:42.000 230 12625.77 107.08 54989.55 88888.00 2011-08-18 21:23:42.125 230 12625.75 107.03 54989.53 88888.00 2011-08-18 21:23:42.250 230 12625.75 107.03 54989.53 88888.00 2011-08-18 21:23:42.375 230 12625.77 107.05 54989.53 88888.00 2011-08-18 21:23:42.500 230 12625.77 107.05 54989.55 88888.00 2011-08-18 21:23:42.625 230 12625.80 107.03 54989.55 88888.00 2011-08-18 21:23:42.750 230 12625.77 107.00 54989.53 88888.00 2011-08-18 21:23:42.875 230 12625.75 107.00 54989.53 88888.00 2011-08-18 21:23:43.000 230 12625.73 107.00 54989.50 88888.00 2011-08-18 21:23:43.125 230 12625.70 107.00 54989.50 88888.00 2011-08-18 21:23:43.250 230 12625.73 107.00 54989.53 88888.00 2011-08-18 21:23:43.375 230 12625.73 107.00 54989.53 88888.00 2011-08-18 21:23:43.500 230 12625.70 107.00 54989.50 88888.00 2011-08-18 21:23:43.625 230 12625.75 107.00 54989.50 88888.00 2011-08-18 21:23:43.750 230 12625.73 106.97 54989.53 88888.00 2011-08-18 21:23:43.875 230 12625.75 107.03 54989.55 88888.00 2011-08-18 21:23:44.000 230 12625.75 107.05 54989.55 88888.00 2011-08-18 21:23:44.125 230 12625.80 107.05 54989.55 88888.00 2011-08-18 21:23:44.250 230 12625.75 107.00 54989.53 88888.00 2011-08-18 21:23:44.375 230 12625.73 106.97 54989.53 88888.00 2011-08-18 21:23:44.500 230 12625.73 106.97 54989.53 88888.00 2011-08-18 21:23:44.625 230 12625.77 107.00 54989.55 88888.00 2011-08-18 21:23:44.750 230 12625.75 107.00 54989.55 88888.00 2011-08-18 21:23:44.875 230 12625.73 106.97 54989.55 88888.00 2011-08-18 21:23:45.000 230 12625.73 106.97 54989.55 88888.00 2011-08-18 21:23:45.125 230 12625.73 106.97 54989.55 88888.00 2011-08-18 21:23:45.250 230 12625.67 106.95 54989.55 88888.00 2011-08-18 21:23:45.375 230 12625.75 106.92 54989.55 88888.00 2011-08-18 21:23:45.500 230 12625.83 106.90 54989.55 88888.00 2011-08-18 21:23:45.625 230 12625.85 106.92 54989.55 88888.00 2011-08-18 21:23:45.750 230 12625.88 106.92 54989.53 88888.00 2011-08-18 21:23:45.875 230 12625.85 106.92 54989.55 88888.00 2011-08-18 21:23:46.000 230 12625.80 106.92 54989.53 88888.00 2011-08-18 21:23:46.125 230 12625.77 106.90 54989.55 88888.00 2011-08-18 21:23:46.250 230 12625.67 106.92 54989.55 88888.00 2011-08-18 21:23:46.375 230 12625.70 106.92 54989.57 88888.00 2011-08-18 21:23:46.500 230 12625.70 106.92 54989.57 88888.00 2011-08-18 21:23:46.625 230 12625.70 106.92 54989.60 88888.00 2011-08-18 21:23:46.750 230 12625.73 106.92 54989.57 88888.00 2011-08-18 21:23:46.875 230 12625.73 106.92 54989.57 88888.00 2011-08-18 21:23:47.000 230 12625.70 106.88 54989.57 88888.00 2011-08-18 21:23:47.125 230 12625.70 106.85 54989.60 88888.00 2011-08-18 21:23:47.250 230 12625.67 106.88 54989.60 88888.00 2011-08-18 21:23:47.375 230 12625.70 106.85 54989.60 88888.00 2011-08-18 21:23:47.500 230 12625.70 106.88 54989.57 88888.00 2011-08-18 21:23:47.625 230 12625.73 106.90 54989.57 88888.00 2011-08-18 21:23:47.750 230 12625.65 106.85 54989.57 88888.00 2011-08-18 21:23:47.875 230 12625.62 106.80 54989.60 88888.00 2011-08-18 21:23:48.000 230 12625.65 106.78 54989.57 88888.00 2011-08-18 21:23:48.125 230 12625.70 106.80 54989.60 88888.00 2011-08-18 21:23:48.250 230 12625.67 106.80 54989.60 88888.00 2011-08-18 21:23:48.375 230 12625.65 106.80 54989.62 88888.00 2011-08-18 21:23:48.500 230 12625.73 106.80 54989.62 88888.00 2011-08-18 21:23:48.625 230 12625.75 106.78 54989.62 88888.00 2011-08-18 21:23:48.750 230 12625.73 106.78 54989.62 88888.00 2011-08-18 21:23:48.875 230 12625.70 106.78 54989.60 88888.00 2011-08-18 21:23:49.000 230 12625.73 106.78 54989.60 88888.00 2011-08-18 21:23:49.125 230 12625.75 106.78 54989.62 88888.00 2011-08-18 21:23:49.250 230 12625.67 106.78 54989.65 88888.00 2011-08-18 21:23:49.375 230 12625.75 106.78 54989.65 88888.00 2011-08-18 21:23:49.500 230 12625.80 106.75 54989.65 88888.00 2011-08-18 21:23:49.625 230 12625.77 106.72 54989.62 88888.00 2011-08-18 21:23:49.750 230 12625.73 106.78 54989.60 88888.00 2011-08-18 21:23:49.875 230 12625.65 106.72 54989.62 88888.00 2011-08-18 21:23:50.000 230 12625.62 106.70 54989.62 88888.00 2011-08-18 21:23:50.125 230 12625.70 106.70 54989.65 88888.00 2011-08-18 21:23:50.250 230 12625.65 106.67 54989.65 88888.00 2011-08-18 21:23:50.375 230 12625.65 106.70 54989.68 88888.00 2011-08-18 21:23:50.500 230 12625.62 106.67 54989.65 88888.00 2011-08-18 21:23:50.625 230 12625.62 106.67 54989.65 88888.00 2011-08-18 21:23:50.750 230 12625.62 106.67 54989.65 88888.00 2011-08-18 21:23:50.875 230 12625.60 106.67 54989.65 88888.00 2011-08-18 21:23:51.000 230 12625.58 106.60 54989.62 88888.00 2011-08-18 21:23:51.125 230 12625.58 106.60 54989.65 88888.00 2011-08-18 21:23:51.250 230 12625.60 106.62 54989.65 88888.00 2011-08-18 21:23:51.375 230 12625.58 106.60 54989.68 88888.00 2011-08-18 21:23:51.500 230 12625.58 106.58 54989.65 88888.00 2011-08-18 21:23:51.625 230 12625.58 106.55 54989.65 88888.00 2011-08-18 21:23:51.750 230 12625.60 106.58 54989.65 88888.00 2011-08-18 21:23:51.875 230 12625.62 106.60 54989.65 88888.00 2011-08-18 21:23:52.000 230 12625.62 106.58 54989.68 88888.00 2011-08-18 21:23:52.125 230 12625.62 106.58 54989.70 88888.00 2011-08-18 21:23:52.250 230 12625.62 106.58 54989.68 88888.00 2011-08-18 21:23:52.375 230 12625.62 106.58 54989.65 88888.00 2011-08-18 21:23:52.500 230 12625.60 106.60 54989.65 88888.00 2011-08-18 21:23:52.625 230 12625.60 106.55 54989.65 88888.00 2011-08-18 21:23:52.750 230 12625.62 106.53 54989.65 88888.00 2011-08-18 21:23:52.875 230 12625.60 106.53 54989.62 88888.00 2011-08-18 21:23:53.000 230 12625.60 106.53 54989.65 88888.00 2011-08-18 21:23:53.125 230 12625.65 106.55 54989.65 88888.00 2011-08-18 21:23:53.250 230 12625.67 106.53 54989.62 88888.00 2011-08-18 21:23:53.375 230 12625.65 106.53 54989.68 88888.00 2011-08-18 21:23:53.500 230 12625.65 106.50 54989.65 88888.00 2011-08-18 21:23:53.625 230 12625.62 106.50 54989.65 88888.00 2011-08-18 21:23:53.750 230 12625.65 106.47 54989.65 88888.00 2011-08-18 21:23:53.875 230 12625.67 106.47 54989.65 88888.00 2011-08-18 21:23:54.000 230 12625.67 106.47 54989.65 88888.00 2011-08-18 21:23:54.125 230 12625.65 106.53 54989.68 88888.00 2011-08-18 21:23:54.250 230 12625.55 106.47 54989.68 88888.00 2011-08-18 21:23:54.375 230 12625.55 106.45 54989.60 88888.00 2011-08-18 21:23:54.500 230 12625.60 106.47 54989.62 88888.00 2011-08-18 21:23:54.625 230 12625.70 106.47 54989.65 88888.00 2011-08-18 21:23:54.750 230 12625.67 106.47 54989.65 88888.00 2011-08-18 21:23:54.875 230 12625.65 106.45 54989.68 88888.00 2011-08-18 21:23:55.000 230 12625.67 106.42 54989.68 88888.00 2011-08-18 21:23:55.125 230 12625.67 106.45 54989.68 88888.00 2011-08-18 21:23:55.250 230 12625.62 106.45 54989.70 88888.00 2011-08-18 21:23:55.375 230 12625.65 106.45 54989.68 88888.00 2011-08-18 21:23:55.500 230 12625.67 106.45 54989.65 88888.00 2011-08-18 21:23:55.625 230 12625.62 106.42 54989.65 88888.00 2011-08-18 21:23:55.750 230 12625.65 106.42 54989.68 88888.00 2011-08-18 21:23:55.875 230 12625.70 106.40 54989.68 88888.00 2011-08-18 21:23:56.000 230 12625.75 106.45 54989.68 88888.00 2011-08-18 21:23:56.125 230 12625.77 106.45 54989.70 88888.00 2011-08-18 21:23:56.250 230 12625.75 106.40 54989.68 88888.00 2011-08-18 21:23:56.375 230 12625.77 106.40 54989.65 88888.00 2011-08-18 21:23:56.500 230 12625.75 106.40 54989.68 88888.00 2011-08-18 21:23:56.625 230 12625.73 106.42 54989.68 88888.00 2011-08-18 21:23:56.750 230 12625.70 106.40 54989.68 88888.00 2011-08-18 21:23:56.875 230 12625.65 106.40 54989.68 88888.00 2011-08-18 21:23:57.000 230 12625.65 106.40 54989.68 88888.00 2011-08-18 21:23:57.125 230 12625.65 106.40 54989.70 88888.00 2011-08-18 21:23:57.250 230 12625.62 106.38 54989.68 88888.00 2011-08-18 21:23:57.375 230 12625.70 106.40 54989.70 88888.00 2011-08-18 21:23:57.500 230 12625.73 106.40 54989.68 88888.00 2011-08-18 21:23:57.625 230 12625.67 106.40 54989.68 88888.00 2011-08-18 21:23:57.750 230 12625.67 106.40 54989.70 88888.00 2011-08-18 21:23:57.875 230 12625.67 106.38 54989.70 88888.00 2011-08-18 21:23:58.000 230 12625.73 106.38 54989.68 88888.00 2011-08-18 21:23:58.125 230 12625.73 106.35 54989.72 88888.00 2011-08-18 21:23:58.250 230 12625.70 106.33 54989.70 88888.00 2011-08-18 21:23:58.375 230 12625.67 106.35 54989.68 88888.00 2011-08-18 21:23:58.500 230 12625.67 106.35 54989.68 88888.00 2011-08-18 21:23:58.625 230 12625.75 106.38 54989.68 88888.00 2011-08-18 21:23:58.750 230 12625.77 106.38 54989.68 88888.00 2011-08-18 21:23:58.875 230 12625.73 106.38 54989.70 88888.00 2011-08-18 21:23:59.000 230 12625.73 106.38 54989.68 88888.00 2011-08-18 21:23:59.125 230 12625.73 106.38 54989.70 88888.00 2011-08-18 21:23:59.250 230 12625.73 106.35 54989.70 88888.00 2011-08-18 21:23:59.375 230 12625.75 106.35 54989.68 88888.00 2011-08-18 21:23:59.500 230 12625.77 106.40 54989.70 88888.00 2011-08-18 21:23:59.625 230 12625.80 106.40 54989.70 88888.00 2011-08-18 21:23:59.750 230 12625.80 106.42 54989.72 88888.00 2011-08-18 21:23:59.875 230 12625.83 106.42 54989.70 88888.00 2011-08-18 21:24:00.000 230 12625.83 106.40 54989.68 88888.00 2011-08-18 21:24:00.125 230 12625.80 106.40 54989.70 88888.00 2011-08-18 21:24:00.250 230 12625.73 106.42 54989.72 88888.00 2011-08-18 21:24:00.375 230 12625.83 106.47 54989.70 88888.00 2011-08-18 21:24:00.500 230 12625.83 106.47 54989.68 88888.00 2011-08-18 21:24:00.625 230 12625.80 106.45 54989.68 88888.00 2011-08-18 21:24:00.750 230 12625.80 106.45 54989.68 88888.00 2011-08-18 21:24:00.875 230 12625.75 106.45 54989.68 88888.00 2011-08-18 21:24:01.000 230 12625.73 106.47 54989.68 88888.00 2011-08-18 21:24:01.125 230 12625.67 106.45 54989.65 88888.00 2011-08-18 21:24:01.250 230 12625.73 106.45 54989.68 88888.00 2011-08-18 21:24:01.375 230 12625.77 106.47 54989.65 88888.00 2011-08-18 21:24:01.500 230 12625.83 106.50 54989.65 88888.00 2011-08-18 21:24:01.625 230 12625.85 106.50 54989.65 88888.00 2011-08-18 21:24:01.750 230 12625.83 106.45 54989.62 88888.00 2011-08-18 21:24:01.875 230 12625.80 106.47 54989.62 88888.00 2011-08-18 21:24:02.000 230 12625.85 106.53 54989.65 88888.00 2011-08-18 21:24:02.125 230 12625.92 106.53 54989.65 88888.00 2011-08-18 21:24:02.250 230 12625.85 106.50 54989.65 88888.00 2011-08-18 21:24:02.375 230 12625.85 106.53 54989.62 88888.00 2011-08-18 21:24:02.500 230 12625.92 106.53 54989.62 88888.00 2011-08-18 21:24:02.625 230 12625.95 106.53 54989.62 88888.00 2011-08-18 21:24:02.750 230 12625.92 106.55 54989.65 88888.00 2011-08-18 21:24:02.875 230 12625.92 106.55 54989.62 88888.00 2011-08-18 21:24:03.000 230 12625.95 106.53 54989.62 88888.00 2011-08-18 21:24:03.125 230 12625.98 106.55 54989.62 88888.00 2011-08-18 21:24:03.250 230 12625.98 106.55 54989.62 88888.00 2011-08-18 21:24:03.375 230 12625.98 106.60 54989.65 88888.00 2011-08-18 21:24:03.500 230 12625.92 106.58 54989.65 88888.00 2011-08-18 21:24:03.625 230 12625.92 106.62 54989.65 88888.00 2011-08-18 21:24:03.750 230 12625.95 106.62 54989.65 88888.00 2011-08-18 21:24:03.875 230 12625.95 106.60 54989.65 88888.00 2011-08-18 21:24:04.000 230 12626.00 106.60 54989.65 88888.00 2011-08-18 21:24:04.125 230 12626.02 106.60 54989.68 88888.00 2011-08-18 21:24:04.250 230 12626.02 106.60 54989.65 88888.00 2011-08-18 21:24:04.375 230 12626.05 106.60 54989.65 88888.00 2011-08-18 21:24:04.500 230 12626.05 106.60 54989.68 88888.00 2011-08-18 21:24:04.625 230 12626.08 106.60 54989.68 88888.00 2011-08-18 21:24:04.750 230 12626.02 106.62 54989.65 88888.00 2011-08-18 21:24:04.875 230 12626.02 106.62 54989.65 88888.00 2011-08-18 21:24:05.000 230 12626.05 106.65 54989.65 88888.00 2011-08-18 21:24:05.125 230 12626.08 106.62 54989.68 88888.00 2011-08-18 21:24:05.250 230 12626.10 106.62 54989.68 88888.00 2011-08-18 21:24:05.375 230 12626.10 106.67 54989.68 88888.00 2011-08-18 21:24:05.500 230 12626.02 106.67 54989.68 88888.00 2011-08-18 21:24:05.625 230 12625.98 106.67 54989.65 88888.00 2011-08-18 21:24:05.750 230 12626.00 106.70 54989.68 88888.00 2011-08-18 21:24:05.875 230 12625.98 106.70 54989.68 88888.00 2011-08-18 21:24:06.000 230 12626.00 106.70 54989.68 88888.00 2011-08-18 21:24:06.125 230 12626.00 106.67 54989.68 88888.00 2011-08-18 21:24:06.250 230 12626.02 106.67 54989.68 88888.00 2011-08-18 21:24:06.375 230 12626.08 106.70 54989.68 88888.00 2011-08-18 21:24:06.500 230 12626.00 106.70 54989.65 88888.00 2011-08-18 21:24:06.625 230 12626.00 106.72 54989.68 88888.00 2011-08-18 21:24:06.750 230 12626.02 106.72 54989.65 88888.00 2011-08-18 21:24:06.875 230 12626.05 106.78 54989.65 88888.00 2011-08-18 21:24:07.000 230 12626.05 106.75 54989.65 88888.00 2011-08-18 21:24:07.125 230 12626.10 106.72 54989.65 88888.00 2011-08-18 21:24:07.250 230 12626.12 106.70 54989.65 88888.00 2011-08-18 21:24:07.375 230 12626.12 106.70 54989.62 88888.00 2011-08-18 21:24:07.500 230 12626.15 106.72 54989.62 88888.00 2011-08-18 21:24:07.625 230 12626.15 106.78 54989.60 88888.00 2011-08-18 21:24:07.750 230 12626.15 106.78 54989.60 88888.00 2011-08-18 21:24:07.875 230 12626.20 106.78 54989.62 88888.00 2011-08-18 21:24:08.000 230 12626.20 106.80 54989.65 88888.00 2011-08-18 21:24:08.125 230 12626.20 106.78 54989.65 88888.00 2011-08-18 21:24:08.250 230 12626.15 106.75 54989.65 88888.00 2011-08-18 21:24:08.375 230 12626.12 106.75 54989.70 88888.00 2011-08-18 21:24:08.500 230 12626.15 106.78 54989.68 88888.00 2011-08-18 21:24:08.625 230 12626.15 106.80 54989.65 88888.00 2011-08-18 21:24:08.750 230 12626.17 106.80 54989.68 88888.00 2011-08-18 21:24:08.875 230 12626.25 106.80 54989.68 88888.00 2011-08-18 21:24:09.000 230 12626.25 106.83 54989.68 88888.00 2011-08-18 21:24:09.125 230 12626.23 106.80 54989.68 88888.00 2011-08-18 21:24:09.250 230 12626.12 106.78 54989.68 88888.00 2011-08-18 21:24:09.375 230 12626.17 106.85 54989.68 88888.00 2011-08-18 21:24:09.500 230 12626.20 106.88 54989.68 88888.00 2011-08-18 21:24:09.625 230 12626.23 106.88 54989.62 88888.00 2011-08-18 21:24:09.750 230 12626.23 106.80 54989.65 88888.00 2011-08-18 21:24:09.875 230 12626.23 106.83 54989.65 88888.00 2011-08-18 21:24:10.000 230 12626.27 106.83 54989.65 88888.00 2011-08-18 21:24:10.125 230 12626.30 106.80 54989.68 88888.00 2011-08-18 21:24:10.250 230 12626.27 106.83 54989.65 88888.00 2011-08-18 21:24:10.375 230 12626.30 106.83 54989.62 88888.00 2011-08-18 21:24:10.500 230 12626.35 106.85 54989.62 88888.00 2011-08-18 21:24:10.625 230 12626.33 106.90 54989.62 88888.00 2011-08-18 21:24:10.750 230 12626.33 106.92 54989.65 88888.00 2011-08-18 21:24:10.875 230 12626.35 106.90 54989.65 88888.00 2011-08-18 21:24:11.000 230 12626.35 106.88 54989.65 88888.00 2011-08-18 21:24:11.125 230 12626.35 106.88 54989.65 88888.00 2011-08-18 21:24:11.250 230 12626.38 106.85 54989.62 88888.00 2011-08-18 21:24:11.375 230 12626.38 106.88 54989.62 88888.00 2011-08-18 21:24:11.500 230 12626.35 106.92 54989.62 88888.00 2011-08-18 21:24:11.625 230 12626.33 106.92 54989.65 88888.00 2011-08-18 21:24:11.750 230 12626.27 106.92 54989.65 88888.00 2011-08-18 21:24:11.875 230 12626.27 106.90 54989.62 88888.00 2011-08-18 21:24:12.000 230 12626.35 106.92 54989.62 88888.00 2011-08-18 21:24:12.125 230 12626.38 106.95 54989.68 88888.00 2011-08-18 21:24:12.250 230 12626.35 106.95 54989.68 88888.00 2011-08-18 21:24:12.375 230 12626.42 106.95 54989.70 88888.00 2011-08-18 21:24:12.500 230 12626.45 106.92 54989.68 88888.00 2011-08-18 21:24:12.625 230 12626.42 106.92 54989.62 88888.00 2011-08-18 21:24:12.750 230 12626.35 106.92 54989.62 88888.00 2011-08-18 21:24:12.875 230 12626.35 106.92 54989.62 88888.00 2011-08-18 21:24:13.000 230 12626.38 106.92 54989.62 88888.00 2011-08-18 21:24:13.125 230 12626.38 106.92 54989.65 88888.00 2011-08-18 21:24:13.250 230 12626.38 106.92 54989.62 88888.00 2011-08-18 21:24:13.375 230 12626.38 106.92 54989.65 88888.00 2011-08-18 21:24:13.500 230 12626.33 106.92 54989.62 88888.00 2011-08-18 21:24:13.625 230 12626.33 106.95 54989.62 88888.00 2011-08-18 21:24:13.750 230 12626.35 106.95 54989.65 88888.00 2011-08-18 21:24:13.875 230 12626.35 106.95 54989.65 88888.00 2011-08-18 21:24:14.000 230 12626.33 106.92 54989.62 88888.00 2011-08-18 21:24:14.125 230 12626.30 106.92 54989.62 88888.00 2011-08-18 21:24:14.250 230 12626.33 106.92 54989.62 88888.00 2011-08-18 21:24:14.375 230 12626.38 106.92 54989.62 88888.00 2011-08-18 21:24:14.500 230 12626.40 106.92 54989.65 88888.00 2011-08-18 21:24:14.625 230 12626.48 106.92 54989.65 88888.00 2011-08-18 21:24:14.750 230 12626.45 106.92 54989.65 88888.00 2011-08-18 21:24:14.875 230 12626.40 106.95 54989.65 88888.00 2011-08-18 21:24:15.000 230 12626.40 106.95 54989.68 88888.00 2011-08-18 21:24:15.125 230 12626.42 106.95 54989.68 88888.00 2011-08-18 21:24:15.250 230 12626.42 106.95 54989.65 88888.00 2011-08-18 21:24:15.375 230 12626.40 106.95 54989.65 88888.00 2011-08-18 21:24:15.500 230 12626.38 107.00 54989.65 88888.00 2011-08-18 21:24:15.625 230 12626.38 106.97 54989.68 88888.00 2011-08-18 21:24:15.750 230 12626.38 106.92 54989.62 88888.00 2011-08-18 21:24:15.875 230 12626.42 106.92 54989.62 88888.00 2011-08-18 21:24:16.000 230 12626.48 106.92 54989.62 88888.00 2011-08-18 21:24:16.125 230 12626.45 106.92 54989.62 88888.00 2011-08-18 21:24:16.250 230 12626.42 106.92 54989.62 88888.00 2011-08-18 21:24:16.375 230 12626.40 106.95 54989.65 88888.00 2011-08-18 21:24:16.500 230 12626.40 106.97 54989.62 88888.00 2011-08-18 21:24:16.625 230 12626.42 106.95 54989.62 88888.00 2011-08-18 21:24:16.750 230 12626.42 106.95 54989.62 88888.00 2011-08-18 21:24:16.875 230 12626.40 106.92 54989.60 88888.00 2011-08-18 21:24:17.000 230 12626.45 106.92 54989.60 88888.00 2011-08-18 21:24:17.125 230 12626.42 106.90 54989.62 88888.00 2011-08-18 21:24:17.250 230 12626.40 106.88 54989.65 88888.00 2011-08-18 21:24:17.375 230 12626.38 106.90 54989.62 88888.00 2011-08-18 21:24:17.500 230 12626.38 106.92 54989.62 88888.00 2011-08-18 21:24:17.625 230 12626.38 106.92 54989.65 88888.00 2011-08-18 21:24:17.750 230 12626.38 106.95 54989.68 88888.00 2011-08-18 21:24:17.875 230 12626.35 106.95 54989.68 88888.00 2011-08-18 21:24:18.000 230 12626.33 106.90 54989.62 88888.00 2011-08-18 21:24:18.125 230 12626.35 106.90 54989.62 88888.00 2011-08-18 21:24:18.250 230 12626.38 106.92 54989.65 88888.00 2011-08-18 21:24:18.375 230 12626.42 106.95 54989.65 88888.00 2011-08-18 21:24:18.500 230 12626.40 106.90 54989.62 88888.00 2011-08-18 21:24:18.625 230 12626.40 106.92 54989.65 88888.00 2011-08-18 21:24:18.750 230 12626.45 106.95 54989.65 88888.00 2011-08-18 21:24:18.875 230 12626.42 106.95 54989.68 88888.00 2011-08-18 21:24:19.000 230 12626.35 106.90 54989.65 88888.00 2011-08-18 21:24:19.125 230 12626.35 106.90 54989.65 88888.00 2011-08-18 21:24:19.250 230 12626.38 106.88 54989.62 88888.00 2011-08-18 21:24:19.375 230 12626.40 106.90 54989.62 88888.00 2011-08-18 21:24:19.500 230 12626.40 106.95 54989.68 88888.00 2011-08-18 21:24:19.625 230 12626.33 106.95 54989.68 88888.00 2011-08-18 21:24:19.750 230 12626.33 106.90 54989.70 88888.00 2011-08-18 21:24:19.875 230 12626.35 106.88 54989.68 88888.00 2011-08-18 21:24:20.000 230 12626.33 106.88 54989.68 88888.00 2011-08-18 21:24:20.125 230 12626.30 106.88 54989.70 88888.00 2011-08-18 21:24:20.250 230 12626.30 106.88 54989.70 88888.00 2011-08-18 21:24:20.375 230 12626.33 106.88 54989.70 88888.00 2011-08-18 21:24:20.500 230 12626.30 106.88 54989.68 88888.00 2011-08-18 21:24:20.625 230 12626.33 106.85 54989.70 88888.00 2011-08-18 21:24:20.750 230 12626.30 106.88 54989.68 88888.00 2011-08-18 21:24:20.875 230 12626.30 106.88 54989.68 88888.00 2011-08-18 21:24:21.000 230 12626.33 106.85 54989.70 88888.00 2011-08-18 21:24:21.125 230 12626.38 106.88 54989.70 88888.00 2011-08-18 21:24:21.250 230 12626.35 106.88 54989.72 88888.00 2011-08-18 21:24:21.375 230 12626.27 106.90 54989.75 88888.00 2011-08-18 21:24:21.500 230 12626.23 106.88 54989.72 88888.00 2011-08-18 21:24:21.625 230 12626.30 106.88 54989.70 88888.00 2011-08-18 21:24:21.750 230 12626.35 106.85 54989.70 88888.00 2011-08-18 21:24:21.875 230 12626.38 106.85 54989.70 88888.00 2011-08-18 21:24:22.000 230 12626.33 106.83 54989.72 88888.00 2011-08-18 21:24:22.125 230 12626.33 106.85 54989.72 88888.00 2011-08-18 21:24:22.250 230 12626.27 106.83 54989.75 88888.00 2011-08-18 21:24:22.375 230 12626.27 106.85 54989.72 88888.00 2011-08-18 21:24:22.500 230 12626.25 106.83 54989.75 88888.00 2011-08-18 21:24:22.625 230 12626.27 106.83 54989.72 88888.00 2011-08-18 21:24:22.750 230 12626.27 106.83 54989.72 88888.00 2011-08-18 21:24:22.875 230 12626.27 106.83 54989.72 88888.00 2011-08-18 21:24:23.000 230 12626.25 106.83 54989.75 88888.00 2011-08-18 21:24:23.125 230 12626.20 106.83 54989.75 88888.00 2011-08-18 21:24:23.250 230 12626.17 106.78 54989.72 88888.00 2011-08-18 21:24:23.375 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:23.500 230 12626.33 106.80 54989.78 88888.00 2011-08-18 21:24:23.625 230 12626.33 106.78 54989.75 88888.00 2011-08-18 21:24:23.750 230 12626.25 106.78 54989.72 88888.00 2011-08-18 21:24:23.875 230 12626.25 106.80 54989.72 88888.00 2011-08-18 21:24:24.000 230 12626.27 106.78 54989.72 88888.00 2011-08-18 21:24:24.125 230 12626.27 106.80 54989.75 88888.00 2011-08-18 21:24:24.250 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:24.375 230 12626.33 106.80 54989.75 88888.00 2011-08-18 21:24:24.500 230 12626.27 106.80 54989.75 88888.00 2011-08-18 21:24:24.625 230 12626.25 106.80 54989.75 88888.00 2011-08-18 21:24:24.750 230 12626.27 106.80 54989.78 88888.00 2011-08-18 21:24:24.875 230 12626.25 106.80 54989.75 88888.00 2011-08-18 21:24:25.000 230 12626.20 106.80 54989.75 88888.00 2011-08-18 21:24:25.125 230 12626.25 106.78 54989.78 88888.00 2011-08-18 21:24:25.250 230 12626.27 106.75 54989.78 88888.00 2011-08-18 21:24:25.375 230 12626.33 106.78 54989.72 88888.00 2011-08-18 21:24:25.500 230 12626.30 106.80 54989.72 88888.00 2011-08-18 21:24:25.625 230 12626.30 106.83 54989.75 88888.00 2011-08-18 21:24:25.750 230 12626.30 106.80 54989.75 88888.00 2011-08-18 21:24:25.875 230 12626.27 106.80 54989.75 88888.00 2011-08-18 21:24:26.000 230 12626.20 106.80 54989.75 88888.00 2011-08-18 21:24:26.125 230 12626.15 106.80 54989.72 88888.00 2011-08-18 21:24:26.250 230 12626.17 106.78 54989.70 88888.00 2011-08-18 21:24:26.375 230 12626.23 106.78 54989.72 88888.00 2011-08-18 21:24:26.500 230 12626.23 106.80 54989.72 88888.00 2011-08-18 21:24:26.625 230 12626.25 106.80 54989.75 88888.00 2011-08-18 21:24:26.750 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:26.875 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:27.000 230 12626.27 106.75 54989.75 88888.00 2011-08-18 21:24:27.125 230 12626.25 106.78 54989.75 88888.00 2011-08-18 21:24:27.250 230 12626.25 106.78 54989.75 88888.00 2011-08-18 21:24:27.375 230 12626.30 106.80 54989.75 88888.00 2011-08-18 21:24:27.500 230 12626.23 106.80 54989.72 88888.00 2011-08-18 21:24:27.625 230 12626.23 106.80 54989.75 88888.00 2011-08-18 21:24:27.750 230 12626.23 106.80 54989.72 88888.00 2011-08-18 21:24:27.875 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:28.000 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:28.125 230 12626.25 106.78 54989.75 88888.00 2011-08-18 21:24:28.250 230 12626.23 106.78 54989.75 88888.00 2011-08-18 21:24:28.375 230 12626.27 106.78 54989.75 88888.00 2011-08-18 21:24:28.500 230 12626.27 106.80 54989.72 88888.00 2011-08-18 21:24:28.625 230 12626.35 106.83 54989.72 88888.00 2011-08-18 21:24:28.750 230 12626.40 106.78 54989.70 88888.00 2011-08-18 21:24:28.875 230 12626.33 106.78 54989.70 88888.00 2011-08-18 21:24:29.000 230 12626.25 106.78 54989.72 88888.00 2011-08-18 21:24:29.125 230 12626.30 106.75 54989.72 88888.00 2011-08-18 21:24:29.250 230 12626.33 106.75 54989.72 88888.00 2011-08-18 21:24:29.375 230 12626.27 106.75 54989.70 88888.00 2011-08-18 21:24:29.500 230 12626.25 106.75 54989.68 88888.00 2011-08-18 21:24:29.625 230 12626.33 106.80 54989.72 88888.00 2011-08-18 21:24:29.750 230 12626.40 106.80 54989.72 88888.00 2011-08-18 21:24:29.875 230 12626.35 106.80 54989.70 88888.00 2011-08-18 21:24:30.000 230 12626.33 106.78 54989.68 88888.00 2011-08-18 21:24:30.125 230 12626.30 106.75 54989.65 88888.00 2011-08-18 21:24:30.250 230 12626.33 106.78 54989.68 88888.00 2011-08-18 21:24:30.375 230 12626.40 106.83 54989.68 88888.00 2011-08-18 21:24:30.500 230 12626.40 106.80 54989.72 88888.00 2011-08-18 21:24:30.625 230 12626.38 106.80 54989.70 88888.00 2011-08-18 21:24:30.750 230 12626.33 106.83 54989.68 88888.00 2011-08-18 21:24:30.875 230 12626.30 106.80 54989.68 88888.00 2011-08-18 21:24:31.000 230 12626.33 106.80 54989.65 88888.00 2011-08-18 21:24:31.125 230 12626.35 106.80 54989.68 88888.00 2011-08-18 21:24:31.250 230 12626.38 106.78 54989.65 88888.00 2011-08-18 21:24:31.375 230 12626.45 106.80 54989.68 88888.00 2011-08-18 21:24:31.500 230 12626.42 106.83 54989.68 88888.00 2011-08-18 21:24:31.625 230 12626.42 106.80 54989.68 88888.00 2011-08-18 21:24:31.750 230 12626.38 106.80 54989.68 88888.00 2011-08-18 21:24:31.875 230 12626.30 106.80 54989.68 88888.00 2011-08-18 21:24:32.000 230 12626.35 106.83 54989.68 88888.00 2011-08-18 21:24:32.125 230 12626.35 106.83 54989.68 88888.00 2011-08-18 21:24:32.250 230 12626.33 106.83 54989.70 88888.00 2011-08-18 21:24:32.375 230 12626.38 106.83 54989.70 88888.00 2011-08-18 21:24:32.500 230 12626.40 106.85 54989.68 88888.00 2011-08-18 21:24:32.625 230 12626.40 106.85 54989.68 88888.00 2011-08-18 21:24:32.750 230 12626.48 106.83 54989.68 88888.00 2011-08-18 21:24:32.875 230 12626.42 106.85 54989.68 88888.00 2011-08-18 21:24:33.000 230 12626.38 106.80 54989.68 88888.00 2011-08-18 21:24:33.125 230 12626.40 106.85 54989.68 88888.00 2011-08-18 21:24:33.250 230 12626.40 106.90 54989.68 88888.00 2011-08-18 21:24:33.375 230 12626.45 106.88 54989.68 88888.00 2011-08-18 21:24:33.500 230 12626.45 106.85 54989.65 88888.00 2011-08-18 21:24:33.625 230 12626.40 106.88 54989.65 88888.00 2011-08-18 21:24:33.750 230 12626.35 106.85 54989.65 88888.00 2011-08-18 21:24:33.875 230 12626.42 106.88 54989.68 88888.00 2011-08-18 21:24:34.000 230 12626.48 106.88 54989.65 88888.00 2011-08-18 21:24:34.125 230 12626.45 106.88 54989.65 88888.00 2011-08-18 21:24:34.250 230 12626.42 106.85 54989.62 88888.00 2011-08-18 21:24:34.375 230 12626.52 106.85 54989.62 88888.00 2011-08-18 21:24:34.500 230 12626.58 106.85 54989.62 88888.00 2011-08-18 21:24:34.625 230 12626.52 106.88 54989.62 88888.00 2011-08-18 21:24:34.750 230 12626.50 106.90 54989.65 88888.00 2011-08-18 21:24:34.875 230 12626.50 106.90 54989.65 88888.00 2011-08-18 21:24:35.000 230 12626.52 106.90 54989.65 88888.00 2011-08-18 21:24:35.125 230 12626.55 106.85 54989.68 88888.00 2011-08-18 21:24:35.250 230 12626.50 106.88 54989.68 88888.00 2011-08-18 21:24:35.375 230 12626.50 106.90 54989.68 88888.00 2011-08-18 21:24:35.500 230 12626.55 106.90 54989.70 88888.00 2011-08-18 21:24:35.625 230 12626.62 106.90 54989.68 88888.00 2011-08-18 21:24:35.750 230 12626.60 106.88 54989.68 88888.00 2011-08-18 21:24:35.875 230 12626.58 106.85 54989.65 88888.00 2011-08-18 21:24:36.000 230 12626.67 106.88 54989.65 88888.00 2011-08-18 21:24:36.125 230 12626.70 106.95 54989.68 88888.00 2011-08-18 21:24:36.250 230 12626.60 106.92 54989.68 88888.00 2011-08-18 21:24:36.375 230 12626.60 106.95 54989.70 88888.00 2011-08-18 21:24:36.500 230 12626.52 106.92 54989.68 88888.00 2011-08-18 21:24:36.625 230 12626.52 106.90 54989.68 88888.00 2011-08-18 21:24:36.750 230 12626.55 106.92 54989.68 88888.00 2011-08-18 21:24:36.875 230 12626.55 106.92 54989.68 88888.00 2011-08-18 21:24:37.000 230 12626.52 106.88 54989.68 88888.00 2011-08-18 21:24:37.125 230 12626.52 106.92 54989.70 88888.00 2011-08-18 21:24:37.250 230 12626.58 106.92 54989.70 88888.00 2011-08-18 21:24:37.375 230 12626.62 106.92 54989.70 88888.00 2011-08-18 21:24:37.500 230 12626.65 106.95 54989.68 88888.00 2011-08-18 21:24:37.625 230 12626.60 106.95 54989.68 88888.00 2011-08-18 21:24:37.750 230 12626.58 106.95 54989.70 88888.00 2011-08-18 21:24:37.875 230 12626.55 106.97 54989.70 88888.00 2011-08-18 21:24:38.000 230 12626.52 106.97 54989.68 88888.00 2011-08-18 21:24:38.125 230 12626.55 106.95 54989.68 88888.00 2011-08-18 21:24:38.250 230 12626.58 106.92 54989.65 88888.00 2011-08-18 21:24:38.375 230 12626.60 106.95 54989.65 88888.00 2011-08-18 21:24:38.500 230 12626.60 106.97 54989.65 88888.00 2011-08-18 21:24:38.625 230 12626.55 106.95 54989.68 88888.00 2011-08-18 21:24:38.750 230 12626.58 106.97 54989.70 88888.00 2011-08-18 21:24:38.875 230 12626.60 106.97 54989.70 88888.00 2011-08-18 21:24:39.000 230 12626.60 106.97 54989.68 88888.00 2011-08-18 21:24:39.125 230 12626.60 106.97 54989.68 88888.00 2011-08-18 21:24:39.250 230 12626.60 106.95 54989.68 88888.00 2011-08-18 21:24:39.375 230 12626.58 106.97 54989.68 88888.00 2011-08-18 21:24:39.500 230 12626.58 107.00 54989.68 88888.00 2011-08-18 21:24:39.625 230 12626.58 106.97 54989.70 88888.00 2011-08-18 21:24:39.750 230 12626.55 107.00 54989.70 88888.00 2011-08-18 21:24:39.875 230 12626.60 107.03 54989.70 88888.00 2011-08-18 21:24:40.000 230 12626.65 107.03 54989.68 88888.00 2011-08-18 21:24:40.125 230 12626.60 107.03 54989.68 88888.00 2011-08-18 21:24:40.250 230 12626.52 107.03 54989.65 88888.00 2011-08-18 21:24:40.375 230 12626.50 107.00 54989.65 88888.00 2011-08-18 21:24:40.500 230 12626.50 107.00 54989.65 88888.00 2011-08-18 21:24:40.625 230 12626.52 107.05 54989.68 88888.00 2011-08-18 21:24:40.750 230 12626.58 107.08 54989.68 88888.00 2011-08-18 21:24:40.875 230 12626.62 107.05 54989.68 88888.00 2011-08-18 21:24:41.000 230 12626.67 107.03 54989.68 88888.00 2011-08-18 21:24:41.125 230 12626.60 107.00 54989.68 88888.00 2011-08-18 21:24:41.250 230 12626.55 107.00 54989.68 88888.00 2011-08-18 21:24:41.375 230 12626.52 107.00 54989.68 88888.00 2011-08-18 21:24:41.500 230 12626.55 107.00 54989.65 88888.00 2011-08-18 21:24:41.625 230 12626.62 107.03 54989.65 88888.00 2011-08-18 21:24:41.750 230 12626.58 107.00 54989.65 88888.00 2011-08-18 21:24:41.875 230 12626.58 107.03 54989.65 88888.00 2011-08-18 21:24:42.000 230 12626.58 106.95 54989.62 88888.00 2011-08-18 21:24:42.125 230 12626.60 106.97 54989.65 88888.00 2011-08-18 21:24:42.250 230 12626.60 107.00 54989.68 88888.00 2011-08-18 21:24:42.375 230 12626.67 107.03 54989.70 88888.00 2011-08-18 21:24:42.500 230 12626.67 107.03 54989.68 88888.00 2011-08-18 21:24:42.625 230 12626.70 106.97 54989.68 88888.00 2011-08-18 21:24:42.750 230 12626.70 107.03 54989.70 88888.00 2011-08-18 21:24:42.875 230 12626.67 107.05 54989.70 88888.00 2011-08-18 21:24:43.000 230 12626.65 107.03 54989.70 88888.00 2011-08-18 21:24:43.125 230 12626.62 107.03 54989.72 88888.00 2011-08-18 21:24:43.250 230 12626.62 107.00 54989.72 88888.00 2011-08-18 21:24:43.375 230 12626.60 106.97 54989.70 88888.00 2011-08-18 21:24:43.500 230 12626.55 107.00 54989.70 88888.00 2011-08-18 21:24:43.625 230 12626.55 106.97 54989.68 88888.00 2011-08-18 21:24:43.750 230 12626.65 106.97 54989.68 88888.00 2011-08-18 21:24:43.875 230 12626.67 107.00 54989.68 88888.00 2011-08-18 21:24:44.000 230 12626.65 107.03 54989.70 88888.00 2011-08-18 21:24:44.125 230 12626.58 107.05 54989.72 88888.00 2011-08-18 21:24:44.250 230 12626.52 107.00 54989.72 88888.00 2011-08-18 21:24:44.375 230 12626.52 107.03 54989.70 88888.00 2011-08-18 21:24:44.500 230 12626.52 107.03 54989.68 88888.00 2011-08-18 21:24:44.625 230 12626.52 107.00 54989.65 88888.00 2011-08-18 21:24:44.750 230 12626.55 107.05 54989.68 88888.00 2011-08-18 21:24:44.875 230 12626.58 107.03 54989.68 88888.00 2011-08-18 21:24:45.000 230 12626.58 107.03 54989.68 88888.00 2011-08-18 21:24:45.125 230 12626.58 107.05 54989.70 88888.00 2011-08-18 21:24:45.250 230 12626.60 107.03 54989.70 88888.00 2011-08-18 21:24:45.375 230 12626.58 107.05 54989.70 88888.00 2011-08-18 21:24:45.500 230 12626.55 107.08 54989.70 88888.00 2011-08-18 21:24:45.625 230 12626.58 107.05 54989.70 88888.00 2011-08-18 21:24:45.750 230 12626.55 107.05 54989.70 88888.00 2011-08-18 21:24:45.875 230 12626.58 107.05 54989.70 88888.00 2011-08-18 21:24:46.000 230 12626.65 107.05 54989.70 88888.00 2011-08-18 21:24:46.125 230 12626.62 107.08 54989.70 88888.00 2011-08-18 21:24:46.250 230 12626.55 107.03 54989.72 88888.00 2011-08-18 21:24:46.375 230 12626.55 107.03 54989.72 88888.00 2011-08-18 21:24:46.500 230 12626.58 107.03 54989.75 88888.00 2011-08-18 21:24:46.625 230 12626.62 107.05 54989.72 88888.00 2011-08-18 21:24:46.750 230 12626.62 107.03 54989.70 88888.00 2011-08-18 21:24:46.875 230 12626.65 107.00 54989.72 88888.00 2011-08-18 21:24:47.000 230 12626.58 107.03 54989.75 88888.00 2011-08-18 21:24:47.125 230 12626.58 107.05 54989.72 88888.00 2011-08-18 21:24:47.250 230 12626.58 107.05 54989.72 88888.00 2011-08-18 21:24:47.375 230 12626.58 107.03 54989.70 88888.00 2011-08-18 21:24:47.500 230 12626.55 107.03 54989.72 88888.00 2011-08-18 21:24:47.625 230 12626.55 107.05 54989.75 88888.00 2011-08-18 21:24:47.750 230 12626.52 107.05 54989.72 88888.00 2011-08-18 21:24:47.875 230 12626.60 107.03 54989.70 88888.00 2011-08-18 21:24:48.000 230 12626.62 107.00 54989.70 88888.00 2011-08-18 21:24:48.125 230 12626.58 107.03 54989.75 88888.00 2011-08-18 21:24:48.250 230 12626.55 107.03 54989.75 88888.00 2011-08-18 21:24:48.375 230 12626.60 107.05 54989.78 88888.00 2011-08-18 21:24:48.500 230 12626.60 107.03 54989.75 88888.00 2011-08-18 21:24:48.625 230 12626.55 107.03 54989.75 88888.00 2011-08-18 21:24:48.750 230 12626.65 107.00 54989.72 88888.00 2011-08-18 21:24:48.875 230 12626.65 107.00 54989.75 88888.00 2011-08-18 21:24:49.000 230 12626.60 107.00 54989.72 88888.00 2011-08-18 21:24:49.125 230 12626.62 107.05 54989.75 88888.00 2011-08-18 21:24:49.250 230 12626.65 107.05 54989.72 88888.00 2011-08-18 21:24:49.375 230 12626.65 107.03 54989.72 88888.00 2011-08-18 21:24:49.500 230 12626.70 107.05 54989.72 88888.00 2011-08-18 21:24:49.625 230 12626.67 107.08 54989.72 88888.00 2011-08-18 21:24:49.750 230 12626.73 107.08 54989.75 88888.00 2011-08-18 21:24:49.875 230 12626.73 107.10 54989.72 88888.00 2011-08-18 21:24:50.000 230 12626.73 107.05 54989.72 88888.00 2011-08-18 21:24:50.125 230 12626.65 107.05 54989.70 88888.00 2011-08-18 21:24:50.250 230 12626.60 107.03 54989.72 88888.00 2011-08-18 21:24:50.375 230 12626.58 107.05 54989.75 88888.00 2011-08-18 21:24:50.500 230 12626.60 107.05 54989.78 88888.00 2011-08-18 21:24:50.625 230 12626.70 107.05 54989.75 88888.00 2011-08-18 21:24:50.750 230 12626.73 107.05 54989.75 88888.00 2011-08-18 21:24:50.875 230 12626.73 107.08 54989.72 88888.00 2011-08-18 21:24:51.000 230 12626.70 107.05 54989.75 88888.00 2011-08-18 21:24:51.125 230 12626.65 107.05 54989.75 88888.00 2011-08-18 21:24:51.250 230 12626.62 107.05 54989.78 88888.00 2011-08-18 21:24:51.375 230 12626.73 107.08 54989.75 88888.00 2011-08-18 21:24:51.500 230 12626.73 107.10 54989.72 88888.00 2011-08-18 21:24:51.625 230 12626.67 107.08 54989.75 88888.00 2011-08-18 21:24:51.750 230 12626.60 107.05 54989.72 88888.00 2011-08-18 21:24:51.875 230 12626.65 107.08 54989.72 88888.00 2011-08-18 21:24:52.000 230 12626.65 107.10 54989.72 88888.00 2011-08-18 21:24:52.125 230 12626.65 107.05 54989.75 88888.00 2011-08-18 21:24:52.250 230 12626.55 107.08 54989.75 88888.00 2011-08-18 21:24:52.375 230 12626.58 107.10 54989.78 88888.00 2011-08-18 21:24:52.500 230 12626.52 107.12 54989.80 88888.00 2011-08-18 21:24:52.625 230 12626.55 107.12 54989.75 88888.00 2011-08-18 21:24:52.750 230 12626.60 107.10 54989.75 88888.00 2011-08-18 21:24:52.875 230 12626.62 107.10 54989.75 88888.00 2011-08-18 21:24:53.000 230 12626.55 107.10 54989.75 88888.00 2011-08-18 21:24:53.125 230 12626.52 107.12 54989.78 88888.00 2011-08-18 21:24:53.250 230 12626.52 107.10 54989.78 88888.00 2011-08-18 21:24:53.375 230 12626.52 107.10 54989.75 88888.00 2011-08-18 21:24:53.500 230 12626.55 107.12 54989.75 88888.00 2011-08-18 21:24:53.625 230 12626.60 107.12 54989.78 88888.00 2011-08-18 21:24:53.750 230 12626.58 107.12 54989.75 88888.00 2011-08-18 21:24:53.875 230 12626.58 107.10 54989.72 88888.00 2011-08-18 21:24:54.000 230 12626.58 107.10 54989.72 88888.00 2011-08-18 21:24:54.125 230 12626.50 107.08 54989.75 88888.00 2011-08-18 21:24:54.250 230 12626.48 107.08 54989.75 88888.00 2011-08-18 21:24:54.375 230 12626.52 107.08 54989.72 88888.00 2011-08-18 21:24:54.500 230 12626.58 107.10 54989.75 88888.00 2011-08-18 21:24:54.625 230 12626.55 107.10 54989.78 88888.00 2011-08-18 21:24:54.750 230 12626.60 107.12 54989.78 88888.00 2011-08-18 21:24:54.875 230 12626.62 107.10 54989.78 88888.00 2011-08-18 21:24:55.000 230 12626.60 107.05 54989.75 88888.00 2011-08-18 21:24:55.125 230 12626.58 107.05 54989.80 88888.00 2011-08-18 21:24:55.250 230 12626.52 107.10 54989.82 88888.00 2011-08-18 21:24:55.375 230 12626.48 107.10 54989.82 88888.00 2011-08-18 21:24:55.500 230 12626.52 107.08 54989.80 88888.00 2011-08-18 21:24:55.625 230 12626.50 107.08 54989.80 88888.00 2011-08-18 21:24:55.750 230 12626.50 107.10 54989.80 88888.00 2011-08-18 21:24:55.875 230 12626.45 107.12 54989.78 88888.00 2011-08-18 21:24:56.000 230 12626.50 107.15 54989.78 88888.00 2011-08-18 21:24:56.125 230 12626.55 107.15 54989.82 88888.00 2011-08-18 21:24:56.250 230 12626.48 107.12 54989.82 88888.00 2011-08-18 21:24:56.375 230 12626.48 107.12 54989.80 88888.00 2011-08-18 21:24:56.500 230 12626.50 107.12 54989.80 88888.00 2011-08-18 21:24:56.625 230 12626.52 107.10 54989.80 88888.00 2011-08-18 21:24:56.750 230 12626.60 107.10 54989.80 88888.00 2011-08-18 21:24:56.875 230 12626.60 107.10 54989.78 88888.00 2011-08-18 21:24:57.000 230 12626.52 107.12 54989.78 88888.00 2011-08-18 21:24:57.125 230 12626.55 107.12 54989.80 88888.00 2011-08-18 21:24:57.250 230 12626.58 107.12 54989.80 88888.00 2011-08-18 21:24:57.375 230 12626.62 107.17 54989.82 88888.00 2011-08-18 21:24:57.500 230 12626.65 107.15 54989.82 88888.00 2011-08-18 21:24:57.625 230 12626.62 107.12 54989.80 88888.00 2011-08-18 21:24:57.750 230 12626.55 107.12 54989.78 88888.00 2011-08-18 21:24:57.875 230 12626.52 107.10 54989.78 88888.00 2011-08-18 21:24:58.000 230 12626.55 107.15 54989.78 88888.00 2011-08-18 21:24:58.125 230 12626.58 107.12 54989.80 88888.00 2011-08-18 21:24:58.250 230 12626.55 107.10 54989.82 88888.00 2011-08-18 21:24:58.375 230 12626.55 107.10 54989.78 88888.00 2011-08-18 21:24:58.500 230 12626.60 107.12 54989.78 88888.00 2011-08-18 21:24:58.625 230 12626.65 107.12 54989.80 88888.00 2011-08-18 21:24:58.750 230 12626.60 107.12 54989.78 88888.00 2011-08-18 21:24:58.875 230 12626.58 107.10 54989.78 88888.00 2011-08-18 21:24:59.000 230 12626.65 107.10 54989.75 88888.00 2011-08-18 21:24:59.125 230 12626.65 107.10 54989.80 88888.00 2011-08-18 21:24:59.250 230 12626.58 107.10 54989.82 88888.00 2011-08-18 21:24:59.375 230 12626.58 107.10 54989.80 88888.00 2011-08-18 21:24:59.500 230 12626.58 107.12 54989.80 88888.00 2011-08-18 21:24:59.625 230 12626.62 107.12 54989.80 88888.00 2011-08-18 21:24:59.750 230 12626.67 107.12 54989.80 88888.00 2011-08-18 21:24:59.875 230 12626.62 107.12 54989.82 88888.00 2011-08-18 21:25:00.000 230 12626.58 107.10 54989.80 88888.00 2011-08-18 21:25:00.125 230 12626.60 107.10 54989.82 88888.00 2011-08-18 21:25:00.250 230 12626.60 107.10 54989.80 88888.00 2011-08-18 21:25:00.375 230 12626.60 107.12 54989.82 88888.00 2011-08-18 21:25:00.500 230 12626.58 107.08 54989.82 88888.00 2011-08-18 21:25:00.625 230 12626.60 107.08 54989.80 88888.00 2011-08-18 21:25:00.750 230 12626.60 107.12 54989.82 88888.00 2011-08-18 21:25:00.875 230 12626.62 107.12 54989.80 88888.00 2011-08-18 21:25:01.000 230 12626.65 107.12 54989.82 88888.00 2011-08-18 21:25:01.125 230 12626.62 107.10 54989.82 88888.00 2011-08-18 21:25:01.250 230 12626.60 107.05 54989.80 88888.00 2011-08-18 21:25:01.375 230 12626.60 107.10 54989.85 88888.00 2011-08-18 21:25:01.500 230 12626.67 107.15 54989.85 88888.00 2011-08-18 21:25:01.625 230 12626.65 107.10 54989.82 88888.00 2011-08-18 21:25:01.750 230 12626.60 107.10 54989.82 88888.00 2011-08-18 21:25:01.875 230 12626.60 107.15 54989.82 88888.00 2011-08-18 21:25:02.000 230 12626.60 107.15 54989.82 88888.00 2011-08-18 21:25:02.125 230 12626.60 107.10 54989.82 88888.00 2011-08-18 21:25:02.250 230 12626.52 107.05 54989.80 88888.00 2011-08-18 21:25:02.375 230 12626.50 107.08 54989.80 88888.00 2011-08-18 21:25:02.500 230 12626.52 107.10 54989.80 88888.00 2011-08-18 21:25:02.625 230 12626.58 107.10 54989.80 88888.00 2011-08-18 21:25:02.750 230 12626.60 107.10 54989.82 88888.00 2011-08-18 21:25:02.875 230 12626.58 107.12 54989.85 88888.00 2011-08-18 21:25:03.000 230 12626.52 107.15 54989.82 88888.00 2011-08-18 21:25:03.125 230 12626.55 107.15 54989.82 88888.00 2011-08-18 21:25:03.250 230 12626.58 107.10 54989.82 88888.00 2011-08-18 21:25:03.375 230 12626.52 107.10 54989.82 88888.00 2011-08-18 21:25:03.500 230 12626.48 107.15 54989.88 88888.00 2011-08-18 21:25:03.625 230 12626.45 107.15 54989.85 88888.00 2011-08-18 21:25:03.750 230 12626.48 107.10 54989.82 88888.00 2011-08-18 21:25:03.875 230 12626.50 107.10 54989.85 88888.00 2011-08-18 21:25:04.000 230 12626.55 107.10 54989.85 88888.00 2011-08-18 21:25:04.125 230 12626.52 107.12 54989.85 88888.00 2011-08-18 21:25:04.250 230 12626.58 107.10 54989.85 88888.00 2011-08-18 21:25:04.375 230 12626.65 107.15 54989.85 88888.00 2011-08-18 21:25:04.500 230 12626.58 107.15 54989.85 88888.00 2011-08-18 21:25:04.625 230 12626.52 107.15 54989.85 88888.00 2011-08-18 21:25:04.750 230 12626.52 107.17 54989.88 88888.00 2011-08-18 21:25:04.875 230 12626.55 107.15 54989.85 88888.00 2011-08-18 21:25:05.000 230 12626.60 107.10 54989.85 88888.00 2011-08-18 21:25:05.125 230 12626.58 107.12 54989.85 88888.00 2011-08-18 21:25:05.250 230 12626.55 107.10 54989.85 88888.00 2011-08-18 21:25:05.375 230 12626.60 107.12 54989.90 88888.00 2011-08-18 21:25:05.500 230 12626.60 107.12 54989.90 88888.00 2011-08-18 21:25:05.625 230 12626.62 107.10 54989.85 88888.00 2011-08-18 21:25:05.750 230 12626.58 107.12 54989.90 88888.00 2011-08-18 21:25:05.875 230 12626.52 107.12 54989.88 88888.00 2011-08-18 21:25:06.000 230 12626.52 107.12 54989.82 88888.00 2011-08-18 21:25:06.125 230 12626.55 107.15 54989.85 88888.00 2011-08-18 21:25:06.250 230 12626.52 107.12 54989.85 88888.00 2011-08-18 21:25:06.375 230 12626.58 107.10 54989.82 88888.00 2011-08-18 21:25:06.500 230 12626.55 107.10 54989.85 88888.00 2011-08-18 21:25:06.625 230 12626.50 107.12 54989.82 88888.00 2011-08-18 21:25:06.750 230 12626.52 107.12 54989.82 88888.00 2011-08-18 21:25:06.875 230 12626.55 107.10 54989.85 88888.00 2011-08-18 21:25:07.000 230 12626.62 107.12 54989.82 88888.00 2011-08-18 21:25:07.125 230 12626.67 107.12 54989.85 88888.00 2011-08-18 21:25:07.250 230 12626.62 107.10 54989.80 88888.00 2011-08-18 21:25:07.375 230 12626.60 107.10 54989.80 88888.00 2011-08-18 21:25:07.500 230 12626.58 107.15 54989.82 88888.00 2011-08-18 21:25:07.625 230 12626.50 107.15 54989.82 88888.00 2011-08-18 21:25:07.750 230 12626.52 107.12 54989.88 88888.00 2011-08-18 21:25:07.875 230 12626.55 107.10 54989.85 88888.00 2011-08-18 21:25:08.000 230 12626.60 107.12 54989.85 88888.00 2011-08-18 21:25:08.125 230 12626.58 107.17 54989.85 88888.00 2011-08-18 21:25:08.250 230 12626.58 107.15 54989.85 88888.00 2011-08-18 21:25:08.375 230 12626.62 107.17 54989.85 88888.00 2011-08-18 21:25:08.500 230 12626.65 107.12 54989.85 88888.00 2011-08-18 21:25:08.625 230 12626.60 107.08 54989.85 88888.00 2011-08-18 21:25:08.750 230 12626.65 107.10 54989.88 88888.00 2011-08-18 21:25:08.875 230 12626.62 107.12 54989.88 88888.00 2011-08-18 21:25:09.000 230 12626.58 107.15 54989.85 88888.00 2011-08-18 21:25:09.125 230 12626.50 107.15 54989.88 88888.00 2011-08-18 21:25:09.250 230 12626.48 107.10 54989.90 88888.00 2011-08-18 21:25:09.375 230 12626.48 107.10 54989.90 88888.00 2011-08-18 21:25:09.500 230 12626.52 107.10 54989.90 88888.00 2011-08-18 21:25:09.625 230 12626.55 107.12 54989.90 88888.00 2011-08-18 21:25:09.750 230 12626.58 107.15 54989.90 88888.00 2011-08-18 21:25:09.875 230 12626.58 107.12 54989.88 88888.00 2011-08-18 21:25:10.000 230 12626.52 107.12 54989.88 88888.00 2011-08-18 21:25:10.125 230 12626.55 107.10 54989.88 88888.00 2011-08-18 21:25:10.250 230 12626.58 107.10 54989.88 88888.00 2011-08-18 21:25:10.375 230 12626.58 107.10 54989.85 88888.00 2011-08-18 21:25:10.500 230 12626.55 107.15 54989.85 88888.00 2011-08-18 21:25:10.625 230 12626.58 107.12 54989.85 88888.00 2011-08-18 21:25:10.750 230 12626.58 107.15 54989.90 88888.00 2011-08-18 21:25:10.875 230 12626.60 107.17 54989.90 88888.00 2011-08-18 21:25:11.000 230 12626.62 107.17 54989.90 88888.00 2011-08-18 21:25:11.125 230 12626.62 107.15 54989.93 88888.00 2011-08-18 21:25:11.250 230 12626.62 107.12 54989.93 88888.00 2011-08-18 21:25:11.375 230 12626.62 107.12 54989.90 88888.00 2011-08-18 21:25:11.500 230 12626.60 107.12 54989.90 88888.00 2011-08-18 21:25:11.625 230 12626.62 107.15 54989.93 88888.00 2011-08-18 21:25:11.750 230 12626.58 107.15 54989.93 88888.00 2011-08-18 21:25:11.875 230 12626.55 107.10 54989.93 88888.00 2011-08-18 21:25:12.000 230 12626.62 107.12 54989.93 88888.00 2011-08-18 21:25:12.125 230 12626.73 107.17 54989.93 88888.00 2011-08-18 21:25:12.250 230 12626.65 107.15 54989.93 88888.00 2011-08-18 21:25:12.375 230 12626.62 107.17 54989.93 88888.00 2011-08-18 21:25:12.500 230 12626.58 107.20 54989.95 88888.00 2011-08-18 21:25:12.625 230 12626.60 107.17 54989.93 88888.00 2011-08-18 21:25:12.750 230 12626.60 107.15 54989.95 88888.00 2011-08-18 21:25:12.875 230 12626.50 107.15 54989.95 88888.00 2011-08-18 21:25:13.000 230 12626.50 107.12 54989.95 88888.00 2011-08-18 21:25:13.125 230 12626.55 107.12 54989.95 88888.00 2011-08-18 21:25:13.250 230 12626.58 107.12 54989.95 88888.00 2011-08-18 21:25:13.375 230 12626.55 107.12 54989.95 88888.00 2011-08-18 21:25:13.500 230 12626.52 107.12 54989.93 88888.00 2011-08-18 21:25:13.625 230 12626.52 107.10 54989.93 88888.00 2011-08-18 21:25:13.750 230 12626.48 107.12 54989.95 88888.00 2011-08-18 21:25:13.875 230 12626.42 107.12 54989.95 88888.00 2011-08-18 21:25:14.000 230 12626.45 107.15 54989.93 88888.00 2011-08-18 21:25:14.125 230 12626.48 107.15 54989.95 88888.00 2011-08-18 21:25:14.250 230 12626.48 107.17 54989.95 88888.00 2011-08-18 21:25:14.375 230 12626.45 107.17 54989.93 88888.00 2011-08-18 21:25:14.500 230 12626.42 107.15 54989.90 88888.00 2011-08-18 21:25:14.625 230 12626.42 107.15 54989.93 88888.00 2011-08-18 21:25:14.750 230 12626.48 107.15 54989.93 88888.00 2011-08-18 21:25:14.875 230 12626.50 107.17 54989.95 88888.00 2011-08-18 21:25:15.000 230 12626.50 107.17 54989.93 88888.00 2011-08-18 21:25:15.125 230 12626.52 107.12 54989.93 88888.00 2011-08-18 21:25:15.250 230 12626.52 107.12 54989.90 88888.00 2011-08-18 21:25:15.375 230 12626.48 107.12 54989.93 88888.00 2011-08-18 21:25:15.500 230 12626.48 107.17 54989.93 88888.00 2011-08-18 21:25:15.625 230 12626.50 107.17 54989.93 88888.00 2011-08-18 21:25:15.750 230 12626.45 107.17 54989.90 88888.00 2011-08-18 21:25:15.875 230 12626.48 107.15 54989.90 88888.00 2011-08-18 21:25:16.000 230 12626.52 107.15 54989.93 88888.00 2011-08-18 21:25:16.125 230 12626.50 107.15 54989.90 88888.00 2011-08-18 21:25:16.250 230 12626.42 107.12 54989.93 88888.00 2011-08-18 21:25:16.375 230 12626.42 107.15 54989.97 88888.00 2011-08-18 21:25:16.500 230 12626.45 107.15 54989.95 88888.00 2011-08-18 21:25:16.625 230 12626.40 107.10 54989.93 88888.00 2011-08-18 21:25:16.750 230 12626.42 107.12 54989.95 88888.00 2011-08-18 21:25:16.875 230 12626.42 107.12 54989.93 88888.00 2011-08-18 21:25:17.000 230 12626.40 107.12 54989.93 88888.00 2011-08-18 21:25:17.125 230 12626.38 107.12 54989.95 88888.00 2011-08-18 21:25:17.250 230 12626.38 107.12 54989.97 88888.00 2011-08-18 21:25:17.375 230 12626.42 107.12 54989.97 88888.00 2011-08-18 21:25:17.500 230 12626.42 107.15 54989.97 88888.00 2011-08-18 21:25:17.625 230 12626.35 107.15 54989.95 88888.00 2011-08-18 21:25:17.750 230 12626.38 107.15 54989.97 88888.00 2011-08-18 21:25:17.875 230 12626.38 107.15 54989.95 88888.00 2011-08-18 21:25:18.000 230 12626.40 107.15 54989.95 88888.00 2011-08-18 21:25:18.125 230 12626.38 107.15 54989.97 88888.00 2011-08-18 21:25:18.250 230 12626.40 107.10 54989.95 88888.00 2011-08-18 21:25:18.375 230 12626.38 107.08 54989.93 88888.00 2011-08-18 21:25:18.500 230 12626.35 107.10 54989.93 88888.00 2011-08-18 21:25:18.625 230 12626.38 107.15 54989.95 88888.00 2011-08-18 21:25:18.750 230 12626.40 107.12 54989.95 88888.00 2011-08-18 21:25:18.875 230 12626.40 107.10 54989.97 88888.00 2011-08-18 21:25:19.000 230 12626.45 107.10 54989.95 88888.00 2011-08-18 21:25:19.125 230 12626.45 107.08 54989.97 88888.00 2011-08-18 21:25:19.250 230 12626.45 107.08 54989.97 88888.00 2011-08-18 21:25:19.375 230 12626.52 107.12 54990.00 88888.00 2011-08-18 21:25:19.500 230 12626.50 107.15 54990.00 88888.00 2011-08-18 21:25:19.625 230 12626.42 107.12 54989.97 88888.00 2011-08-18 21:25:19.750 230 12626.40 107.10 54989.97 88888.00 2011-08-18 21:25:19.875 230 12626.38 107.10 54989.97 88888.00 2011-08-18 21:25:20.000 230 12626.38 107.12 54989.97 88888.00 2011-08-18 21:25:20.125 230 12626.38 107.10 54989.97 88888.00 2011-08-18 21:25:20.250 230 12626.33 107.03 54989.97 88888.00 2011-08-18 21:25:20.375 230 12626.35 107.08 54990.00 88888.00 2011-08-18 21:25:20.500 230 12626.38 107.10 54989.97 88888.00 2011-08-18 21:25:20.625 230 12626.38 107.10 54989.97 88888.00 2011-08-18 21:25:20.750 230 12626.38 107.10 54990.00 88888.00 2011-08-18 21:25:20.875 230 12626.38 107.10 54990.00 88888.00 2011-08-18 21:25:21.000 230 12626.38 107.08 54989.97 88888.00 2011-08-18 21:25:21.125 230 12626.35 107.05 54989.97 88888.00 2011-08-18 21:25:21.250 230 12626.33 107.05 54989.97 88888.00 2011-08-18 21:25:21.375 230 12626.40 107.05 54990.00 88888.00 2011-08-18 21:25:21.500 230 12626.40 107.08 54990.00 88888.00 2011-08-18 21:25:21.625 230 12626.35 107.08 54989.97 88888.00 2011-08-18 21:25:21.750 230 12626.27 107.08 54989.95 88888.00 2011-08-18 21:25:21.875 230 12626.23 107.05 54989.97 88888.00 2011-08-18 21:25:22.000 230 12626.27 107.05 54989.97 88888.00 2011-08-18 21:25:22.125 230 12626.30 107.03 54990.00 88888.00 2011-08-18 21:25:22.250 230 12626.30 107.05 54990.03 88888.00 2011-08-18 21:25:22.375 230 12626.35 107.03 54990.00 88888.00 2011-08-18 21:25:22.500 230 12626.33 107.00 54989.97 88888.00 2011-08-18 21:25:22.625 230 12626.30 107.00 54989.97 88888.00 2011-08-18 21:25:22.750 230 12626.33 107.00 54989.97 88888.00 2011-08-18 21:25:22.875 230 12626.35 107.00 54990.03 88888.00 2011-08-18 21:25:23.000 230 12626.33 107.00 54990.03 88888.00 2011-08-18 21:25:23.125 230 12626.30 107.03 54990.03 88888.00 2011-08-18 21:25:23.250 230 12626.27 107.03 54990.00 88888.00 2011-08-18 21:25:23.375 230 12626.30 107.00 54990.00 88888.00 2011-08-18 21:25:23.500 230 12626.30 107.00 54990.00 88888.00 2011-08-18 21:25:23.625 230 12626.30 107.00 54990.00 88888.00 2011-08-18 21:25:23.750 230 12626.30 107.00 54989.97 88888.00 2011-08-18 21:25:23.875 230 12626.33 107.00 54990.00 88888.00 2011-08-18 21:25:24.000 230 12626.33 107.00 54990.00 88888.00 2011-08-18 21:25:24.125 230 12626.33 107.05 54990.03 88888.00 2011-08-18 21:25:24.250 230 12626.27 107.03 54990.03 88888.00 2011-08-18 21:25:24.375 230 12626.33 107.00 54990.03 88888.00 2011-08-18 21:25:24.500 230 12626.27 107.00 54990.03 88888.00 2011-08-18 21:25:24.625 230 12626.25 107.00 54990.00 88888.00 2011-08-18 21:25:24.750 230 12626.27 107.03 54990.00 88888.00 2011-08-18 21:25:24.875 230 12626.30 107.03 54990.03 88888.00 2011-08-18 21:25:25.000 230 12626.27 107.00 54990.00 88888.00 2011-08-18 21:25:25.125 230 12626.30 107.00 54990.03 88888.00 2011-08-18 21:25:25.250 230 12626.27 106.97 54990.03 88888.00 2011-08-18 21:25:25.375 230 12626.27 106.97 54990.03 88888.00 2011-08-18 21:25:25.500 230 12626.30 107.00 54990.03 88888.00 2011-08-18 21:25:25.625 230 12626.35 107.00 54990.03 88888.00 2011-08-18 21:25:25.750 230 12626.33 106.97 54990.03 88888.00 2011-08-18 21:25:25.875 230 12626.27 106.95 54990.05 88888.00 2011-08-18 21:25:26.000 230 12626.25 106.97 54990.05 88888.00 2011-08-18 21:25:26.125 230 12626.30 107.00 54990.05 88888.00 2011-08-18 21:25:26.250 230 12626.27 106.97 54990.07 88888.00 2011-08-18 21:25:26.375 230 12626.27 106.97 54990.05 88888.00 2011-08-18 21:25:26.500 230 12626.27 106.97 54990.07 88888.00 2011-08-18 21:25:26.625 230 12626.23 106.95 54990.07 88888.00 2011-08-18 21:25:26.750 230 12626.20 106.95 54990.10 88888.00 2011-08-18 21:25:26.875 230 12626.25 106.95 54990.07 88888.00 2011-08-18 21:25:27.000 230 12626.25 106.95 54990.05 88888.00 2011-08-18 21:25:27.125 230 12626.20 106.97 54990.05 88888.00 2011-08-18 21:25:27.250 230 12626.17 106.97 54990.07 88888.00 2011-08-18 21:25:27.375 230 12626.20 106.97 54990.10 88888.00 2011-08-18 21:25:27.500 230 12626.23 106.97 54990.07 88888.00 2011-08-18 21:25:27.625 230 12626.30 106.97 54990.07 88888.00 2011-08-18 21:25:27.750 230 12626.27 106.97 54990.07 88888.00 2011-08-18 21:25:27.875 230 12626.23 107.00 54990.07 88888.00 2011-08-18 21:25:28.000 230 12626.23 107.03 54990.05 88888.00 2011-08-18 21:25:28.125 230 12626.20 107.03 54990.05 88888.00 2011-08-18 21:25:28.250 230 12626.15 106.97 54990.07 88888.00 2011-08-18 21:25:28.375 230 12626.20 107.00 54990.07 88888.00 2011-08-18 21:25:28.500 230 12626.17 106.97 54990.03 88888.00 2011-08-18 21:25:28.625 230 12626.20 107.00 54990.03 88888.00 2011-08-18 21:25:28.750 230 12626.23 106.97 54990.03 88888.00 2011-08-18 21:25:28.875 230 12626.15 106.97 54990.03 88888.00 2011-08-18 21:25:29.000 230 12626.15 107.00 54990.03 88888.00 2011-08-18 21:25:29.125 230 12626.17 107.00 54990.07 88888.00 2011-08-18 21:25:29.250 230 12626.15 107.00 54990.05 88888.00 2011-08-18 21:25:29.375 230 12626.20 106.97 54990.00 88888.00 2011-08-18 21:25:29.500 230 12626.20 106.97 54990.03 88888.00 2011-08-18 21:25:29.625 230 12626.20 106.95 54990.03 88888.00 2011-08-18 21:25:29.750 230 12626.20 106.97 54990.05 88888.00 2011-08-18 21:25:29.875 230 12626.20 107.00 54990.05 88888.00 2011-08-18 21:25:30.000 230 12626.20 107.03 54990.03 88888.00 2011-08-18 21:25:30.125 230 12626.27 107.03 54990.05 88888.00 2011-08-18 21:25:30.250 230 12626.25 107.00 54990.05 88888.00 2011-08-18 21:25:30.375 230 12626.20 106.97 54990.03 88888.00 2011-08-18 21:25:30.500 230 12626.23 107.00 54990.03 88888.00 2011-08-18 21:25:30.625 230 12626.25 107.00 54990.05 88888.00 2011-08-18 21:25:30.750 230 12626.27 106.97 54990.05 88888.00 2011-08-18 21:25:30.875 230 12626.33 106.95 54990.05 88888.00 2011-08-18 21:25:31.000 230 12626.33 106.97 54990.05 88888.00 2011-08-18 21:25:31.125 230 12626.27 107.00 54990.07 88888.00 2011-08-18 21:25:31.250 230 12626.20 106.97 54990.05 88888.00 2011-08-18 21:25:31.375 230 12626.15 106.97 54990.05 88888.00 2011-08-18 21:25:31.500 230 12626.12 106.97 54990.05 88888.00 2011-08-18 21:25:31.625 230 12626.15 106.97 54990.07 88888.00 2011-08-18 21:25:31.750 230 12626.17 106.97 54990.05 88888.00 2011-08-18 21:25:31.875 230 12626.17 107.00 54990.03 88888.00 2011-08-18 21:25:32.000 230 12626.20 106.97 54990.03 88888.00 2011-08-18 21:25:32.125 230 12626.23 107.00 54990.05 88888.00 2011-08-18 21:25:32.250 230 12626.20 107.00 54990.03 88888.00 2011-08-18 21:25:32.375 230 12626.30 107.03 54990.05 88888.00 2011-08-18 21:25:32.500 230 12626.27 107.05 54990.03 88888.00 2011-08-18 21:25:32.625 230 12626.27 107.03 54990.03 88888.00 2011-08-18 21:25:32.750 230 12626.33 107.03 54990.00 88888.00 2011-08-18 21:25:32.875 230 12626.38 107.03 54990.00 88888.00 2011-08-18 21:25:33.000 230 12626.33 107.00 54989.97 88888.00 2011-08-18 21:25:33.125 230 12626.33 106.97 54990.00 88888.00 2011-08-18 21:25:33.250 230 12626.35 106.97 54990.05 88888.00 2011-08-18 21:25:33.375 230 12626.38 107.00 54990.03 88888.00 2011-08-18 21:25:33.500 230 12626.38 107.03 54990.05 88888.00 2011-08-18 21:25:33.625 230 12626.35 107.05 54990.05 88888.00 2011-08-18 21:25:33.750 230 12626.35 107.03 54990.03 88888.00 2011-08-18 21:25:33.875 230 12626.35 107.03 54990.03 88888.00 2011-08-18 21:25:34.000 230 12626.33 107.00 54990.00 88888.00 2011-08-18 21:25:34.125 230 12626.35 106.97 54990.03 88888.00 2011-08-18 21:25:34.250 230 12626.38 107.00 54990.05 88888.00 2011-08-18 21:25:34.375 230 12626.35 107.03 54990.05 88888.00 2011-08-18 21:25:34.500 230 12626.33 107.00 54990.05 88888.00 2011-08-18 21:25:34.625 230 12626.35 107.03 54990.03 88888.00 2011-08-18 21:25:34.750 230 12626.33 107.05 54990.05 88888.00 2011-08-18 21:25:34.875 230 12626.38 107.03 54990.05 88888.00 2011-08-18 21:25:35.000 230 12626.42 107.05 54990.05 88888.00 2011-08-18 21:25:35.125 230 12626.42 107.08 54990.05 88888.00 2011-08-18 21:25:35.250 230 12626.40 107.03 54990.05 88888.00 2011-08-18 21:25:35.375 230 12626.42 107.08 54990.05 88888.00 2011-08-18 21:25:35.500 230 12626.42 107.05 54990.05 88888.00 2011-08-18 21:25:35.625 230 12626.45 107.05 54990.03 88888.00 2011-08-18 21:25:35.750 230 12626.42 107.05 54990.00 88888.00 2011-08-18 21:25:35.875 230 12626.40 107.10 54990.03 88888.00 2011-08-18 21:25:36.000 230 12626.40 107.08 54990.03 88888.00 2011-08-18 21:25:36.125 230 12626.48 107.05 54990.03 88888.00 2011-08-18 21:25:36.250 230 12626.48 107.08 54990.03 88888.00 2011-08-18 21:25:36.375 230 12626.48 107.10 54990.03 88888.00 2011-08-18 21:25:36.500 230 12626.45 107.10 54990.03 88888.00 2011-08-18 21:25:36.625 230 12626.45 107.05 54990.00 88888.00 2011-08-18 21:25:36.750 230 12626.50 107.00 54989.97 88888.00 2011-08-18 21:25:36.875 230 12626.50 107.00 54989.97 88888.00 2011-08-18 21:25:37.000 230 12626.52 107.05 54990.00 88888.00 2011-08-18 21:25:37.125 230 12626.55 107.08 54990.03 88888.00 2011-08-18 21:25:37.250 230 12626.55 107.05 54990.00 88888.00 2011-08-18 21:25:37.375 230 12626.50 107.05 54989.95 88888.00 2011-08-18 21:25:37.500 230 12626.48 107.03 54990.00 88888.00 2011-08-18 21:25:37.625 230 12626.58 107.05 54990.03 88888.00 2011-08-18 21:25:37.750 230 12626.58 107.10 54990.03 88888.00 2011-08-18 21:25:37.875 230 12626.58 107.08 54990.00 88888.00 2011-08-18 21:25:38.000 230 12626.58 107.08 54990.00 88888.00 2011-08-18 21:25:38.125 230 12626.55 107.10 54990.00 88888.00 2011-08-18 21:25:38.250 230 12626.60 107.05 54990.00 88888.00 2011-08-18 21:25:38.375 230 12626.62 107.05 54989.95 88888.00 2011-08-18 21:25:38.500 230 12626.60 107.05 54989.97 88888.00 2011-08-18 21:25:38.625 230 12626.60 107.05 54989.97 88888.00 2011-08-18 21:25:38.750 230 12626.62 107.05 54989.97 88888.00 2011-08-18 21:25:38.875 230 12626.65 107.08 54989.97 88888.00 2011-08-18 21:25:39.000 230 12626.67 107.05 54989.95 88888.00 2011-08-18 21:25:39.125 230 12626.67 107.08 54989.97 88888.00 2011-08-18 21:25:39.250 230 12626.62 107.05 54989.95 88888.00 2011-08-18 21:25:39.375 230 12626.67 107.10 54990.00 88888.00 2011-08-18 21:25:39.500 230 12626.67 107.10 54990.00 88888.00 2011-08-18 21:25:39.625 230 12626.73 107.10 54989.97 88888.00 2011-08-18 21:25:39.750 230 12626.70 107.08 54989.95 88888.00 2011-08-18 21:25:39.875 230 12626.67 107.08 54989.95 88888.00 2011-08-18 21:25:40.000 230 12626.67 107.10 54989.95 88888.00 2011-08-18 21:25:40.125 230 12626.67 107.10 54989.95 88888.00 2011-08-18 21:25:40.250 230 12626.67 107.08 54989.95 88888.00 2011-08-18 21:25:40.375 230 12626.65 107.10 54989.95 88888.00 2011-08-18 21:25:40.500 230 12626.67 107.10 54989.93 88888.00 2011-08-18 21:25:40.625 230 12626.70 107.08 54989.90 88888.00 2011-08-18 21:25:40.750 230 12626.67 107.08 54989.93 88888.00 2011-08-18 21:25:40.875 230 12626.65 107.10 54989.93 88888.00 2011-08-18 21:25:41.000 230 12626.67 107.12 54989.93 88888.00 2011-08-18 21:25:41.125 230 12626.70 107.10 54989.93 88888.00 2011-08-18 21:25:41.250 230 12626.62 107.05 54989.93 88888.00 2011-08-18 21:25:41.375 230 12626.67 107.08 54989.90 88888.00 2011-08-18 21:25:41.500 230 12626.70 107.08 54989.90 88888.00 2011-08-18 21:25:41.625 230 12626.73 107.05 54989.90 88888.00 2011-08-18 21:25:41.750 230 12626.75 107.10 54989.93 88888.00 2011-08-18 21:25:41.875 230 12626.77 107.10 54989.93 88888.00 2011-08-18 21:25:42.000 230 12626.75 107.08 54989.90 88888.00 2011-08-18 21:25:42.125 230 12626.75 107.08 54989.93 88888.00 2011-08-18 21:25:42.250 230 12626.75 107.08 54989.90 88888.00 2011-08-18 21:25:42.375 230 12626.75 107.05 54989.88 88888.00 2011-08-18 21:25:42.500 230 12626.77 107.05 54989.88 88888.00 2011-08-18 21:25:42.625 230 12626.73 107.08 54989.90 88888.00 2011-08-18 21:25:42.750 230 12626.77 107.10 54989.90 88888.00 2011-08-18 21:25:42.875 230 12626.80 107.12 54989.88 88888.00 2011-08-18 21:25:43.000 230 12626.85 107.10 54989.88 88888.00 2011-08-18 21:25:43.125 230 12626.80 107.08 54989.88 88888.00 2011-08-18 21:25:43.250 230 12626.80 107.05 54989.88 88888.00 2011-08-18 21:25:43.375 230 12626.83 107.08 54989.93 88888.00 2011-08-18 21:25:43.500 230 12626.80 107.08 54989.88 88888.00 2011-08-18 21:25:43.625 230 12626.75 107.08 54989.88 88888.00 2011-08-18 21:25:43.750 230 12626.75 107.03 54989.88 88888.00 2011-08-18 21:25:43.875 230 12626.75 107.03 54989.85 88888.00 2011-08-18 21:25:44.000 230 12626.77 107.05 54989.82 88888.00 2011-08-18 21:25:44.125 230 12626.77 107.08 54989.85 88888.00 2011-08-18 21:25:44.250 230 12626.80 107.05 54989.90 88888.00 2011-08-18 21:25:44.375 230 12626.88 107.08 54989.93 88888.00 2011-08-18 21:25:44.500 230 12626.90 107.05 54989.90 88888.00 2011-08-18 21:25:44.625 230 12626.90 107.05 54989.88 88888.00 2011-08-18 21:25:44.750 230 12626.95 107.08 54989.85 88888.00 2011-08-18 21:25:44.875 230 12626.90 107.05 54989.88 88888.00 2011-08-18 21:25:45.000 230 12626.85 107.05 54989.88 88888.00 2011-08-18 21:25:45.125 230 12626.88 107.05 54989.88 88888.00 2011-08-18 21:25:45.250 230 12626.92 107.05 54989.90 88888.00 2011-08-18 21:25:45.375 230 12626.92 107.08 54989.85 88888.00 2011-08-18 21:25:45.500 230 12626.92 107.08 54989.85 88888.00 2011-08-18 21:25:45.625 230 12626.92 107.08 54989.88 88888.00 2011-08-18 21:25:45.750 230 12626.98 107.08 54989.88 88888.00 2011-08-18 21:25:45.875 230 12627.05 107.08 54989.88 88888.00 2011-08-18 21:25:46.000 230 12626.98 107.05 54989.88 88888.00 2011-08-18 21:25:46.125 230 12626.90 107.05 54989.88 88888.00 2011-08-18 21:25:46.250 230 12626.85 107.05 54989.85 88888.00 2011-08-18 21:25:46.375 230 12626.90 107.08 54989.82 88888.00 2011-08-18 21:25:46.500 230 12626.95 107.05 54989.82 88888.00 2011-08-18 21:25:46.625 230 12626.95 107.08 54989.88 88888.00 2011-08-18 21:25:46.750 230 12626.92 107.05 54989.82 88888.00 2011-08-18 21:25:46.875 230 12627.05 107.05 54989.85 88888.00 2011-08-18 21:25:47.000 230 12627.05 107.05 54989.85 88888.00 2011-08-18 21:25:47.125 230 12627.00 107.08 54989.88 88888.00 2011-08-18 21:25:47.250 230 12627.00 107.10 54989.88 88888.00 2011-08-18 21:25:47.375 230 12627.05 107.10 54989.88 88888.00 2011-08-18 21:25:47.500 230 12627.08 107.08 54989.85 88888.00 2011-08-18 21:25:47.625 230 12627.10 107.08 54989.82 88888.00 2011-08-18 21:25:47.750 230 12627.12 107.05 54989.80 88888.00 2011-08-18 21:25:47.875 230 12627.12 107.08 54989.82 88888.00 2011-08-18 21:25:48.000 230 12627.12 107.08 54989.80 88888.00 2011-08-18 21:25:48.125 230 12627.12 107.08 54989.82 88888.00 2011-08-18 21:25:48.250 230 12627.12 107.08 54989.85 88888.00 2011-08-18 21:25:48.375 230 12627.17 107.08 54989.85 88888.00 2011-08-18 21:25:48.500 230 12627.12 107.08 54989.82 88888.00 2011-08-18 21:25:48.625 230 12627.15 107.08 54989.82 88888.00 2011-08-18 21:25:48.750 230 12627.12 107.08 54989.80 88888.00 2011-08-18 21:25:48.875 230 12627.15 107.10 54989.82 88888.00 2011-08-18 21:25:49.000 230 12627.15 107.10 54989.80 88888.00 2011-08-18 21:25:49.125 230 12627.20 107.10 54989.85 88888.00 2011-08-18 21:25:49.250 230 12627.20 107.10 54989.80 88888.00 2011-08-18 21:25:49.375 230 12627.17 107.05 54989.78 88888.00 2011-08-18 21:25:49.500 230 12627.15 107.08 54989.82 88888.00 2011-08-18 21:25:49.625 230 12627.20 107.12 54989.85 88888.00 2011-08-18 21:25:49.750 230 12627.25 107.10 54989.80 88888.00 2011-08-18 21:25:49.875 230 12627.23 107.10 54989.78 88888.00 2011-08-18 21:25:50.000 230 12627.17 107.10 54989.80 88888.00 2011-08-18 21:25:50.125 230 12627.17 107.10 54989.80 88888.00 2011-08-18 21:25:50.250 230 12627.20 107.08 54989.82 88888.00 2011-08-18 21:25:50.375 230 12627.25 107.12 54989.85 88888.00 2011-08-18 21:25:50.500 230 12627.25 107.12 54989.85 88888.00 2011-08-18 21:25:50.625 230 12627.20 107.10 54989.82 88888.00 2011-08-18 21:25:50.750 230 12627.15 107.08 54989.80 88888.00 2011-08-18 21:25:50.875 230 12627.12 107.10 54989.80 88888.00 2011-08-18 21:25:51.000 230 12627.15 107.12 54989.80 88888.00 2011-08-18 21:25:51.125 230 12627.20 107.12 54989.82 88888.00 2011-08-18 21:25:51.250 230 12627.17 107.10 54989.82 88888.00 2011-08-18 21:25:51.375 230 12627.20 107.12 54989.85 88888.00 2011-08-18 21:25:51.500 230 12627.27 107.12 54989.82 88888.00 2011-08-18 21:25:51.625 230 12627.27 107.12 54989.82 88888.00 2011-08-18 21:25:51.750 230 12627.23 107.12 54989.80 88888.00 2011-08-18 21:25:51.875 230 12627.23 107.10 54989.78 88888.00 2011-08-18 21:25:52.000 230 12627.20 107.10 54989.78 88888.00 2011-08-18 21:25:52.125 230 12627.25 107.15 54989.82 88888.00 2011-08-18 21:25:52.250 230 12627.25 107.15 54989.80 88888.00 2011-08-18 21:25:52.375 230 12627.27 107.15 54989.78 88888.00 2011-08-18 21:25:52.500 230 12627.27 107.12 54989.78 88888.00 2011-08-18 21:25:52.625 230 12627.25 107.10 54989.78 88888.00 2011-08-18 21:25:52.750 230 12627.25 107.12 54989.78 88888.00 2011-08-18 21:25:52.875 230 12627.25 107.12 54989.80 88888.00 2011-08-18 21:25:53.000 230 12627.27 107.12 54989.78 88888.00 2011-08-18 21:25:53.125 230 12627.25 107.10 54989.82 88888.00 2011-08-18 21:25:53.250 230 12627.23 107.12 54989.80 88888.00 2011-08-18 21:25:53.375 230 12627.20 107.12 54989.78 88888.00 2011-08-18 21:25:53.500 230 12627.23 107.10 54989.78 88888.00 2011-08-18 21:25:53.625 230 12627.27 107.10 54989.78 88888.00 2011-08-18 21:25:53.750 230 12627.27 107.10 54989.80 88888.00 2011-08-18 21:25:53.875 230 12627.25 107.12 54989.80 88888.00 2011-08-18 21:25:54.000 230 12627.30 107.10 54989.78 88888.00 2011-08-18 21:25:54.125 230 12627.30 107.12 54989.80 88888.00 2011-08-18 21:25:54.250 230 12627.27 107.12 54989.85 88888.00 2011-08-18 21:25:54.375 230 12627.30 107.15 54989.85 88888.00 2011-08-18 21:25:54.500 230 12627.30 107.15 54989.82 88888.00 2011-08-18 21:25:54.625 230 12627.30 107.10 54989.80 88888.00 2011-08-18 21:25:54.750 230 12627.35 107.10 54989.78 88888.00 2011-08-18 21:25:54.875 230 12627.40 107.12 54989.80 88888.00 2011-08-18 21:25:55.000 230 12627.40 107.12 54989.80 88888.00 2011-08-18 21:25:55.125 230 12627.38 107.12 54989.82 88888.00 2011-08-18 21:25:55.250 230 12627.30 107.12 54989.85 88888.00 2011-08-18 21:25:55.375 230 12627.33 107.15 54989.85 88888.00 2011-08-18 21:25:55.500 230 12627.33 107.10 54989.85 88888.00 2011-08-18 21:25:55.625 230 12627.30 107.10 54989.80 88888.00 2011-08-18 21:25:55.750 230 12627.33 107.12 54989.80 88888.00 2011-08-18 21:25:55.875 230 12627.40 107.12 54989.82 88888.00 2011-08-18 21:25:56.000 230 12627.40 107.15 54989.80 88888.00 2011-08-18 21:25:56.125 230 12627.42 107.10 54989.80 88888.00 2011-08-18 21:25:56.250 230 12627.42 107.10 54989.80 88888.00 2011-08-18 21:25:56.375 230 12627.42 107.12 54989.80 88888.00 2011-08-18 21:25:56.500 230 12627.38 107.15 54989.78 88888.00 2011-08-18 21:25:56.625 230 12627.35 107.12 54989.78 88888.00 2011-08-18 21:25:56.750 230 12627.38 107.12 54989.78 88888.00 2011-08-18 21:25:56.875 230 12627.38 107.10 54989.78 88888.00 2011-08-18 21:25:57.000 230 12627.38 107.08 54989.78 88888.00 2011-08-18 21:25:57.125 230 12627.42 107.12 54989.80 88888.00 2011-08-18 21:25:57.250 230 12627.40 107.12 54989.82 88888.00 2011-08-18 21:25:57.375 230 12627.42 107.10 54989.80 88888.00 2011-08-18 21:25:57.500 230 12627.48 107.08 54989.80 88888.00 2011-08-18 21:25:57.625 230 12627.45 107.08 54989.82 88888.00 2011-08-18 21:25:57.750 230 12627.40 107.10 54989.80 88888.00 2011-08-18 21:25:57.875 230 12627.40 107.12 54989.80 88888.00 2011-08-18 21:25:58.000 230 12627.38 107.12 54989.80 88888.00 2011-08-18 21:25:58.125 230 12627.30 107.12 54989.80 88888.00 2011-08-18 21:25:58.250 230 12627.25 107.08 54989.82 88888.00 2011-08-18 21:25:58.375 230 12627.30 107.10 54989.82 88888.00 2011-08-18 21:25:58.500 230 12627.33 107.10 54989.82 88888.00 2011-08-18 21:25:58.625 230 12627.30 107.05 54989.80 88888.00 2011-08-18 21:25:58.750 230 12627.27 107.10 54989.82 88888.00 2011-08-18 21:25:58.875 230 12627.27 107.12 54989.80 88888.00 2011-08-18 21:25:59.000 230 12627.33 107.12 54989.80 88888.00 2011-08-18 21:25:59.125 230 12627.35 107.10 54989.82 88888.00 2011-08-18 21:25:59.250 230 12627.33 107.10 54989.82 88888.00 2011-08-18 21:25:59.375 230 12627.27 107.12 54989.85 88888.00 2011-08-18 21:25:59.500 230 12627.30 107.12 54989.82 88888.00 2011-08-18 21:25:59.625 230 12627.33 107.12 54989.80 88888.00 2011-08-18 21:25:59.750 230 12627.35 107.12 54989.82 88888.00 2011-08-18 21:25:59.875 230 12627.30 107.10 54989.85 88888.00 2011-08-18 21:26:00.000 230 12627.25 107.10 54989.82 88888.00 2011-08-18 21:26:00.125 230 12627.25 107.12 54989.82 88888.00 2011-08-18 21:26:00.250 230 12627.23 107.10 54989.85 88888.00 2011-08-18 21:26:00.375 230 12627.25 107.10 54989.82 88888.00 2011-08-18 21:26:00.500 230 12627.30 107.10 54989.82 88888.00 2011-08-18 21:26:00.625 230 12627.33 107.15 54989.88 88888.00 2011-08-18 21:26:00.750 230 12627.27 107.15 54989.85 88888.00 2011-08-18 21:26:00.875 230 12627.25 107.12 54989.82 88888.00 2011-08-18 21:26:01.000 230 12627.20 107.15 54989.82 88888.00 2011-08-18 21:26:01.125 230 12627.25 107.15 54989.82 88888.00 2011-08-18 21:26:01.250 230 12627.27 107.10 54989.82 88888.00 2011-08-18 21:26:01.375 230 12627.30 107.15 54989.80 88888.00 2011-08-18 21:26:01.500 230 12627.30 107.12 54989.82 88888.00 2011-08-18 21:26:01.625 230 12627.25 107.10 54989.85 88888.00 2011-08-18 21:26:01.750 230 12627.27 107.10 54989.85 88888.00 2011-08-18 21:26:01.875 230 12627.30 107.12 54989.85 88888.00 2011-08-18 21:26:02.000 230 12627.25 107.15 54989.82 88888.00 2011-08-18 21:26:02.125 230 12627.25 107.15 54989.85 88888.00 2011-08-18 21:26:02.250 230 12627.25 107.15 54989.88 88888.00 2011-08-18 21:26:02.375 230 12627.27 107.17 54989.88 88888.00 2011-08-18 21:26:02.500 230 12627.27 107.15 54989.88 88888.00 2011-08-18 21:26:02.625 230 12627.30 107.15 54989.88 88888.00 2011-08-18 21:26:02.750 230 12627.30 107.15 54989.85 88888.00 2011-08-18 21:26:02.875 230 12627.27 107.15 54989.88 88888.00 2011-08-18 21:26:03.000 230 12627.27 107.17 54989.90 88888.00 2011-08-18 21:26:03.125 230 12627.30 107.20 54989.90 88888.00 2011-08-18 21:26:03.250 230 12627.25 107.12 54989.88 88888.00 2011-08-18 21:26:03.375 230 12627.25 107.15 54989.90 88888.00 2011-08-18 21:26:03.500 230 12627.27 107.15 54989.88 88888.00 2011-08-18 21:26:03.625 230 12627.25 107.10 54989.85 88888.00 2011-08-18 21:26:03.750 230 12627.25 107.12 54989.88 88888.00 2011-08-18 21:26:03.875 230 12627.23 107.15 54989.88 88888.00 2011-08-18 21:26:04.000 230 12627.25 107.12 54989.85 88888.00 2011-08-18 21:26:04.125 230 12627.27 107.10 54989.85 88888.00 2011-08-18 21:26:04.250 230 12627.27 107.05 54989.85 88888.00 2011-08-18 21:26:04.375 230 12627.27 107.03 54989.85 88888.00 2011-08-18 21:26:04.500 230 12627.27 107.08 54989.88 88888.00 2011-08-18 21:26:04.625 230 12627.25 107.10 54989.88 88888.00 2011-08-18 21:26:04.750 230 12627.23 107.10 54989.88 88888.00 2011-08-18 21:26:04.875 230 12627.23 107.10 54989.88 88888.00 2011-08-18 21:26:05.000 230 12627.25 107.12 54989.85 88888.00 2011-08-18 21:26:05.125 230 12627.25 107.10 54989.88 88888.00 2011-08-18 21:26:05.250 230 12627.23 107.05 54989.85 88888.00 2011-08-18 21:26:05.375 230 12627.23 107.05 54989.88 88888.00 2011-08-18 21:26:05.500 230 12627.17 107.10 54989.88 88888.00 2011-08-18 21:26:05.625 230 12627.20 107.08 54989.90 88888.00 2011-08-18 21:26:05.750 230 12627.23 107.08 54989.88 88888.00 2011-08-18 21:26:05.875 230 12627.20 107.05 54989.85 88888.00 2011-08-18 21:26:06.000 230 12627.20 107.08 54989.88 88888.00 2011-08-18 21:26:06.125 230 12627.23 107.10 54989.88 88888.00 2011-08-18 21:26:06.250 230 12627.25 107.08 54989.85 88888.00 2011-08-18 21:26:06.375 230 12627.25 107.10 54989.90 88888.00 2011-08-18 21:26:06.500 230 12627.20 107.08 54989.93 88888.00 2011-08-18 21:26:06.625 230 12627.20 107.10 54989.95 88888.00 2011-08-18 21:26:06.750 230 12627.17 107.10 54989.95 88888.00 2011-08-18 21:26:06.875 230 12627.12 107.12 54989.97 88888.00 2011-08-18 21:26:07.000 230 12627.10 107.12 54989.95 88888.00 2011-08-18 21:26:07.125 230 12627.12 107.10 54989.95 88888.00 2011-08-18 21:26:07.250 230 12627.17 107.10 54989.95 88888.00 2011-08-18 21:26:07.375 230 12627.20 107.10 54989.95 88888.00 2011-08-18 21:26:07.500 230 12627.20 107.10 54989.95 88888.00 2011-08-18 21:26:07.625 230 12627.20 107.05 54989.95 88888.00 2011-08-18 21:26:07.750 230 12627.20 107.08 54989.95 88888.00 2011-08-18 21:26:07.875 230 12627.17 107.05 54989.93 88888.00 2011-08-18 21:26:08.000 230 12627.12 107.05 54989.90 88888.00 2011-08-18 21:26:08.125 230 12627.15 107.08 54989.93 88888.00 2011-08-18 21:26:08.250 230 12627.17 107.05 54989.90 88888.00 2011-08-18 21:26:08.375 230 12627.20 107.00 54989.90 88888.00 2011-08-18 21:26:08.500 230 12627.23 107.03 54989.90 88888.00 2011-08-18 21:26:08.625 230 12627.20 107.03 54989.90 88888.00 2011-08-18 21:26:08.750 230 12627.20 107.03 54989.93 88888.00 2011-08-18 21:26:08.875 230 12627.17 107.03 54989.93 88888.00 2011-08-18 21:26:09.000 230 12627.20 107.03 54989.90 88888.00 2011-08-18 21:26:09.125 230 12627.23 107.05 54989.95 88888.00 2011-08-18 21:26:09.250 230 12627.20 107.03 54989.95 88888.00 2011-08-18 21:26:09.375 230 12627.15 106.97 54989.93 88888.00 2011-08-18 21:26:09.500 230 12627.12 107.00 54989.95 88888.00 2011-08-18 21:26:09.625 230 12627.17 107.05 54989.95 88888.00 2011-08-18 21:26:09.750 230 12627.23 107.03 54989.90 88888.00 2011-08-18 21:26:09.875 230 12627.23 107.03 54989.90 88888.00 2011-08-18 21:26:10.000 230 12627.17 107.03 54989.93 88888.00 2011-08-18 21:26:10.125 230 12627.10 107.03 54989.97 88888.00 2011-08-18 21:26:10.250 230 12627.15 106.97 54989.97 88888.00 2011-08-18 21:26:10.375 230 12627.23 107.00 54989.95 88888.00 2011-08-18 21:26:10.500 230 12627.25 107.00 54989.95 88888.00 2011-08-18 21:26:10.625 230 12627.23 107.03 54989.93 88888.00 2011-08-18 21:26:10.750 230 12627.23 107.03 54989.93 88888.00 2011-08-18 21:26:10.875 230 12627.20 107.00 54989.93 88888.00 2011-08-18 21:26:11.000 230 12627.25 107.00 54989.93 88888.00 2011-08-18 21:26:11.125 230 12627.25 107.00 54989.93 88888.00 2011-08-18 21:26:11.250 230 12627.23 107.00 54989.93 88888.00 2011-08-18 21:26:11.375 230 12627.25 107.00 54989.97 88888.00 2011-08-18 21:26:11.500 230 12627.25 107.03 54989.93 88888.00 2011-08-18 21:26:11.625 230 12627.23 107.00 54989.93 88888.00 2011-08-18 21:26:11.750 230 12627.17 106.95 54989.93 88888.00 2011-08-18 21:26:11.875 230 12627.17 106.95 54989.90 88888.00 2011-08-18 21:26:12.000 230 12627.17 106.92 54989.93 88888.00 2011-08-18 21:26:12.125 230 12627.15 106.95 54989.93 88888.00 2011-08-18 21:26:12.250 230 12627.20 106.95 54989.95 88888.00 2011-08-18 21:26:12.375 230 12627.23 106.92 54989.93 88888.00 2011-08-18 21:26:12.500 230 12627.17 106.92 54989.95 88888.00 2011-08-18 21:26:12.625 230 12627.20 106.95 54989.97 88888.00 2011-08-18 21:26:12.750 230 12627.25 106.95 54990.00 88888.00 2011-08-18 21:26:12.875 230 12627.25 106.95 54989.97 88888.00 2011-08-18 21:26:13.000 230 12627.25 106.95 54989.95 88888.00 2011-08-18 21:26:13.125 230 12627.25 106.92 54989.93 88888.00 2011-08-18 21:26:13.250 230 12627.23 106.88 54989.95 88888.00 2011-08-18 21:26:13.375 230 12627.20 106.88 54989.90 88888.00 2011-08-18 21:26:13.500 230 12627.15 106.88 54989.93 88888.00 2011-08-18 21:26:13.625 230 12627.20 106.90 54989.95 88888.00 2011-08-18 21:26:13.750 230 12627.27 106.92 54989.97 88888.00 2011-08-18 21:26:13.875 230 12627.30 106.92 54989.95 88888.00 2011-08-18 21:26:14.000 230 12627.27 106.90 54989.95 88888.00 2011-08-18 21:26:14.125 230 12627.30 106.88 54989.95 88888.00 2011-08-18 21:26:14.250 230 12627.33 106.90 54989.97 88888.00 2011-08-18 21:26:14.375 230 12627.33 106.90 54990.00 88888.00 2011-08-18 21:26:14.500 230 12627.30 106.90 54989.97 88888.00 2011-08-18 21:26:14.625 230 12627.25 106.88 54989.97 88888.00 2011-08-18 21:26:14.750 230 12627.27 106.88 54989.95 88888.00 2011-08-18 21:26:14.875 230 12627.30 106.85 54989.97 88888.00 2011-08-18 21:26:15.000 230 12627.27 106.88 54989.95 88888.00 2011-08-18 21:26:15.125 230 12627.25 106.88 54989.97 88888.00 2011-08-18 21:26:15.250 230 12627.25 106.90 54990.00 88888.00 2011-08-18 21:26:15.375 230 12627.30 106.92 54990.03 88888.00 2011-08-18 21:26:15.500 230 12627.33 106.88 54989.95 88888.00 2011-08-18 21:26:15.625 230 12627.33 106.83 54989.95 88888.00 2011-08-18 21:26:15.750 230 12627.38 106.88 54989.97 88888.00 2011-08-18 21:26:15.875 230 12627.35 106.85 54989.97 88888.00 2011-08-18 21:26:16.000 230 12627.33 106.83 54989.97 88888.00 2011-08-18 21:26:16.125 230 12627.30 106.85 54989.97 88888.00 2011-08-18 21:26:16.250 230 12627.33 106.85 54989.97 88888.00 2011-08-18 21:26:16.375 230 12627.35 106.85 54990.00 88888.00 2011-08-18 21:26:16.500 230 12627.33 106.85 54989.97 88888.00 2011-08-18 21:26:16.625 230 12627.35 106.83 54990.00 88888.00 2011-08-18 21:26:16.750 230 12627.33 106.83 54989.97 88888.00 2011-08-18 21:26:16.875 230 12627.30 106.83 54990.00 88888.00 2011-08-18 21:26:17.000 230 12627.38 106.80 54990.03 88888.00 2011-08-18 21:26:17.125 230 12627.40 106.80 54990.00 88888.00 2011-08-18 21:26:17.250 230 12627.40 106.83 54989.97 88888.00 2011-08-18 21:26:17.375 230 12627.35 106.83 54990.00 88888.00 2011-08-18 21:26:17.500 230 12627.30 106.78 54989.97 88888.00 2011-08-18 21:26:17.625 230 12627.30 106.75 54989.95 88888.00 2011-08-18 21:26:17.750 230 12627.30 106.72 54989.93 88888.00 2011-08-18 21:26:17.875 230 12627.27 106.75 54989.95 88888.00 2011-08-18 21:26:18.000 230 12627.25 106.75 54989.93 88888.00 2011-08-18 21:26:18.125 230 12627.30 106.72 54989.97 88888.00 2011-08-18 21:26:18.250 230 12627.35 106.75 54989.97 88888.00 2011-08-18 21:26:18.375 230 12627.35 106.78 54989.97 88888.00 2011-08-18 21:26:18.500 230 12627.38 106.78 54989.97 88888.00 2011-08-18 21:26:18.625 230 12627.45 106.78 54989.97 88888.00 2011-08-18 21:26:18.750 230 12627.48 106.75 54989.97 88888.00 2011-08-18 21:26:18.875 230 12627.45 106.72 54989.97 88888.00 2011-08-18 21:26:19.000 230 12627.38 106.72 54990.00 88888.00 2011-08-18 21:26:19.125 230 12627.38 106.72 54990.00 88888.00 2011-08-18 21:26:19.250 230 12627.35 106.72 54989.97 88888.00 2011-08-18 21:26:19.375 230 12627.33 106.70 54989.95 88888.00 2011-08-18 21:26:19.500 230 12627.33 106.70 54989.97 88888.00 2011-08-18 21:26:19.625 230 12627.38 106.70 54989.97 88888.00 2011-08-18 21:26:19.750 230 12627.35 106.70 54990.00 88888.00 2011-08-18 21:26:19.875 230 12627.38 106.67 54989.97 88888.00 2011-08-18 21:26:20.000 230 12627.42 106.67 54989.97 88888.00 2011-08-18 21:26:20.125 230 12627.42 106.67 54990.03 88888.00 2011-08-18 21:26:20.250 230 12627.42 106.67 54990.00 88888.00 2011-08-18 21:26:20.375 230 12627.35 106.65 54989.97 88888.00 2011-08-18 21:26:20.500 230 12627.33 106.67 54990.03 88888.00 2011-08-18 21:26:20.625 230 12627.42 106.70 54990.03 88888.00 2011-08-18 21:26:20.750 230 12627.40 106.67 54990.03 88888.00 2011-08-18 21:26:20.875 230 12627.42 106.67 54990.03 88888.00 2011-08-18 21:26:21.000 230 12627.45 106.60 54990.00 88888.00 2011-08-18 21:26:21.125 230 12627.50 106.62 54990.03 88888.00 2011-08-18 21:26:21.250 230 12627.50 106.62 54990.00 88888.00 2011-08-18 21:26:21.375 230 12627.52 106.65 54990.00 88888.00 2011-08-18 21:26:21.500 230 12627.48 106.62 54990.00 88888.00 2011-08-18 21:26:21.625 230 12627.45 106.60 54990.00 88888.00 2011-08-18 21:26:21.750 230 12627.50 106.62 54990.00 88888.00 2011-08-18 21:26:21.875 230 12627.52 106.58 54989.97 88888.00 2011-08-18 21:26:22.000 230 12627.52 106.58 54990.00 88888.00 2011-08-18 21:26:22.125 230 12627.48 106.60 54990.00 88888.00 2011-08-18 21:26:22.250 230 12627.42 106.60 54990.00 88888.00 2011-08-18 21:26:22.375 230 12627.48 106.62 54990.00 88888.00 2011-08-18 21:26:22.500 230 12627.52 106.60 54990.00 88888.00 2011-08-18 21:26:22.625 230 12627.52 106.58 54990.00 88888.00 2011-08-18 21:26:22.750 230 12627.50 106.58 54990.00 88888.00 2011-08-18 21:26:22.875 230 12627.50 106.60 54989.97 88888.00 2011-08-18 21:26:23.000 230 12627.52 106.60 54990.00 88888.00 2011-08-18 21:26:23.125 230 12627.50 106.58 54990.03 88888.00 2011-08-18 21:26:23.250 230 12627.50 106.55 54990.00 88888.00 2011-08-18 21:26:23.375 230 12627.48 106.58 54989.97 88888.00 2011-08-18 21:26:23.500 230 12627.48 106.55 54989.97 88888.00 2011-08-18 21:26:23.625 230 12627.48 106.55 54990.00 88888.00 2011-08-18 21:26:23.750 230 12627.52 106.55 54990.00 88888.00 2011-08-18 21:26:23.875 230 12627.55 106.53 54990.00 88888.00 2011-08-18 21:26:24.000 230 12627.52 106.60 54989.97 88888.00 2011-08-18 21:26:24.125 230 12627.58 106.60 54989.97 88888.00 2011-08-18 21:26:24.250 230 12627.60 106.55 54989.97 88888.00 2011-08-18 21:26:24.375 230 12627.60 106.58 54989.97 88888.00 2011-08-18 21:26:24.500 230 12627.58 106.58 54989.95 88888.00 2011-08-18 21:26:24.625 230 12627.58 106.55 54989.97 88888.00 2011-08-18 21:26:24.750 230 12627.55 106.53 54989.97 88888.00 2011-08-18 21:26:24.875 230 12627.50 106.53 54989.97 88888.00 2011-08-18 21:26:25.000 230 12627.55 106.55 54989.95 88888.00 2011-08-18 21:26:25.125 230 12627.60 106.53 54989.97 88888.00 2011-08-18 21:26:25.250 230 12627.55 106.50 54989.97 88888.00 2011-08-18 21:26:25.375 230 12627.58 106.53 54990.00 88888.00 2011-08-18 21:26:25.500 230 12627.62 106.55 54990.00 88888.00 2011-08-18 21:26:25.625 230 12627.67 106.55 54989.97 88888.00 2011-08-18 21:26:25.750 230 12627.70 106.53 54989.97 88888.00 2011-08-18 21:26:25.875 230 12627.67 106.55 54989.97 88888.00 2011-08-18 21:26:26.000 230 12627.70 106.50 54989.97 88888.00 2011-08-18 21:26:26.125 230 12627.70 106.50 54990.00 88888.00 2011-08-18 21:26:26.250 230 12627.75 106.55 54990.03 88888.00 2011-08-18 21:26:26.375 230 12627.80 106.55 54990.03 88888.00 2011-08-18 21:26:26.500 230 12627.70 106.53 54990.00 88888.00 2011-08-18 21:26:26.625 230 12627.62 106.50 54989.97 88888.00 2011-08-18 21:26:26.750 230 12627.75 106.50 54989.95 88888.00 2011-08-18 21:26:26.875 230 12627.83 106.55 54989.95 88888.00 2011-08-18 21:26:27.000 230 12627.77 106.55 54989.95 88888.00 2011-08-18 21:26:27.125 230 12627.77 106.53 54989.93 88888.00 2011-08-18 21:26:27.250 230 12627.70 106.50 54989.95 88888.00 2011-08-18 21:26:27.375 230 12627.73 106.55 54989.90 88888.00 2011-08-18 21:26:27.500 230 12627.77 106.58 54989.88 88888.00 2011-08-18 21:26:27.625 230 12627.77 106.60 54989.90 88888.00 2011-08-18 21:26:27.750 230 12627.75 106.55 54989.95 88888.00 2011-08-18 21:26:27.875 230 12627.77 106.55 54989.90 88888.00 2011-08-18 21:26:28.000 230 12627.77 106.53 54989.90 88888.00 2011-08-18 21:26:28.125 230 12627.85 106.53 54989.93 88888.00 2011-08-18 21:26:28.250 230 12627.83 106.50 54989.93 88888.00 2011-08-18 21:26:28.375 230 12627.88 106.47 54989.90 88888.00 2011-08-18 21:26:28.500 230 12627.88 106.53 54989.88 88888.00 2011-08-18 21:26:28.625 230 12627.88 106.55 54989.88 88888.00 2011-08-18 21:26:28.750 230 12627.90 106.58 54989.90 88888.00 2011-08-18 21:26:28.875 230 12627.92 106.55 54989.95 88888.00 2011-08-18 21:26:29.000 230 12627.92 106.55 54989.93 88888.00 2011-08-18 21:26:29.125 230 12627.98 106.50 54989.95 88888.00 2011-08-18 21:26:29.250 230 12627.98 106.50 54989.95 88888.00 2011-08-18 21:26:29.375 230 12628.02 106.55 54989.97 88888.00 2011-08-18 21:26:29.500 230 12628.02 106.58 54989.95 88888.00 2011-08-18 21:26:29.625 230 12627.92 106.53 54989.90 88888.00 2011-08-18 21:26:29.750 230 12627.92 106.53 54989.93 88888.00 2011-08-18 21:26:29.875 230 12627.98 106.55 54989.88 88888.00 2011-08-18 21:26:30.000 230 12628.00 106.55 54989.88 88888.00 2011-08-18 21:26:30.125 230 12627.95 106.58 54989.90 88888.00 2011-08-18 21:26:30.250 230 12627.92 106.58 54989.93 88888.00 2011-08-18 21:26:30.375 230 12627.92 106.60 54989.95 88888.00 2011-08-18 21:26:30.500 230 12627.95 106.58 54989.93 88888.00 2011-08-18 21:26:30.625 230 12627.98 106.58 54989.90 88888.00 2011-08-18 21:26:30.750 230 12628.02 106.60 54989.90 88888.00 2011-08-18 21:26:30.875 230 12628.05 106.62 54989.90 88888.00 2011-08-18 21:26:31.000 230 12628.02 106.60 54989.90 88888.00 2011-08-18 21:26:31.125 230 12628.08 106.60 54989.90 88888.00 2011-08-18 21:26:31.250 230 12628.08 106.60 54989.95 88888.00 2011-08-18 21:26:31.375 230 12628.05 106.65 54989.93 88888.00 2011-08-18 21:26:31.500 230 12628.08 106.67 54989.93 88888.00 2011-08-18 21:26:31.625 230 12628.05 106.65 54989.90 88888.00 2011-08-18 21:26:31.750 230 12628.05 106.67 54989.88 88888.00 2011-08-18 21:26:31.875 230 12628.05 106.65 54989.93 88888.00 2011-08-18 21:26:32.000 230 12628.10 106.62 54989.88 88888.00 2011-08-18 21:26:32.125 230 12628.20 106.58 54989.88 88888.00 2011-08-18 21:26:32.250 230 12628.15 106.58 54989.90 88888.00 2011-08-18 21:26:32.375 230 12628.08 106.58 54989.85 88888.00 2011-08-18 21:26:32.500 230 12628.08 106.60 54989.88 88888.00 2011-08-18 21:26:32.625 230 12628.10 106.62 54989.85 88888.00 2011-08-18 21:26:32.750 230 12628.08 106.62 54989.88 88888.00 2011-08-18 21:26:32.875 230 12628.10 106.62 54989.88 88888.00 2011-08-18 21:26:33.000 230 12628.08 106.65 54989.85 88888.00 2011-08-18 21:26:33.125 230 12628.12 106.65 54989.90 88888.00 2011-08-18 21:26:33.250 230 12628.20 106.67 54989.93 88888.00 2011-08-18 21:26:33.375 230 12628.20 106.65 54989.90 88888.00 2011-08-18 21:26:33.500 230 12628.17 106.65 54989.88 88888.00 2011-08-18 21:26:33.625 230 12628.20 106.67 54989.90 88888.00 2011-08-18 21:26:33.750 230 12628.23 106.70 54989.90 88888.00 2011-08-18 21:26:33.875 230 12628.23 106.70 54989.90 88888.00 2011-08-18 21:26:34.000 230 12628.25 106.67 54989.88 88888.00 2011-08-18 21:26:34.125 230 12628.27 106.67 54989.90 88888.00 2011-08-18 21:26:34.250 230 12628.27 106.70 54989.90 88888.00 2011-08-18 21:26:34.375 230 12628.27 106.72 54989.90 88888.00 2011-08-18 21:26:34.500 230 12628.30 106.75 54989.90 88888.00 2011-08-18 21:26:34.625 230 12628.27 106.72 54989.90 88888.00 2011-08-18 21:26:34.750 230 12628.27 106.70 54989.85 88888.00 2011-08-18 21:26:34.875 230 12628.27 106.70 54989.85 88888.00 2011-08-18 21:26:35.000 230 12628.23 106.67 54989.85 88888.00 2011-08-18 21:26:35.125 230 12628.23 106.75 54989.88 88888.00 2011-08-18 21:26:35.250 230 12628.27 106.72 54989.90 88888.00 2011-08-18 21:26:35.375 230 12628.30 106.72 54989.90 88888.00 2011-08-18 21:26:35.500 230 12628.33 106.75 54989.90 88888.00 2011-08-18 21:26:35.625 230 12628.40 106.75 54989.88 88888.00 2011-08-18 21:26:35.750 230 12628.42 106.78 54989.90 88888.00 2011-08-18 21:26:35.875 230 12628.38 106.80 54989.90 88888.00 2011-08-18 21:26:36.000 230 12628.35 106.72 54989.88 88888.00 2011-08-18 21:26:36.125 230 12628.40 106.78 54989.88 88888.00 2011-08-18 21:26:36.250 230 12628.35 106.78 54989.85 88888.00 2011-08-18 21:26:36.375 230 12628.30 106.75 54989.85 88888.00 2011-08-18 21:26:36.500 230 12628.30 106.75 54989.88 88888.00 2011-08-18 21:26:36.625 230 12628.27 106.83 54989.88 88888.00 2011-08-18 21:26:36.750 230 12628.38 106.83 54989.88 88888.00 2011-08-18 21:26:36.875 230 12628.42 106.83 54989.85 88888.00 2011-08-18 21:26:37.000 230 12628.40 106.80 54989.88 88888.00 2011-08-18 21:26:37.125 230 12628.40 106.80 54989.90 88888.00 2011-08-18 21:26:37.250 230 12628.48 106.85 54989.88 88888.00 2011-08-18 21:26:37.375 230 12628.55 106.83 54989.88 88888.00 2011-08-18 21:26:37.500 230 12628.48 106.83 54989.88 88888.00 2011-08-18 21:26:37.625 230 12628.48 106.83 54989.88 88888.00 2011-08-18 21:26:37.750 230 12628.50 106.83 54989.90 88888.00 2011-08-18 21:26:37.875 230 12628.45 106.83 54989.88 88888.00 2011-08-18 21:26:38.000 230 12628.48 106.83 54989.82 88888.00 2011-08-18 21:26:38.125 230 12628.48 106.85 54989.88 88888.00 2011-08-18 21:26:38.250 230 12628.45 106.85 54989.90 88888.00 2011-08-18 21:26:38.375 230 12628.50 106.85 54989.88 88888.00 2011-08-18 21:26:38.500 230 12628.52 106.85 54989.88 88888.00 2011-08-18 21:26:38.625 230 12628.52 106.88 54989.88 88888.00 2011-08-18 21:26:38.750 230 12628.45 106.85 54989.88 88888.00 2011-08-18 21:26:38.875 230 12628.50 106.88 54989.90 88888.00 2011-08-18 21:26:39.000 230 12628.58 106.90 54989.90 88888.00 2011-08-18 21:26:39.125 230 12628.60 106.85 54989.88 88888.00 2011-08-18 21:26:39.250 230 12628.60 106.85 54989.88 88888.00 2011-08-18 21:26:39.375 230 12628.60 106.85 54989.85 88888.00 2011-08-18 21:26:39.500 230 12628.58 106.88 54989.85 88888.00 2011-08-18 21:26:39.625 230 12628.58 106.85 54989.85 88888.00 2011-08-18 21:26:39.750 230 12628.60 106.88 54989.85 88888.00 2011-08-18 21:26:39.875 230 12628.62 106.85 54989.85 88888.00 2011-08-18 21:26:40.000 230 12628.65 106.90 54989.90 88888.00 2011-08-18 21:26:40.125 230 12628.62 106.92 54989.90 88888.00 2011-08-18 21:26:40.250 230 12628.62 106.92 54989.90 88888.00 2011-08-18 21:26:40.375 230 12628.62 106.90 54989.88 88888.00 2011-08-18 21:26:40.500 230 12628.65 106.90 54989.88 88888.00 2011-08-18 21:26:40.625 230 12628.70 106.92 54989.90 88888.00 2011-08-18 21:26:40.750 230 12628.73 106.92 54989.90 88888.00 2011-08-18 21:26:40.875 230 12628.67 106.95 54989.90 88888.00 2011-08-18 21:26:41.000 230 12628.67 106.92 54989.88 88888.00 2011-08-18 21:26:41.125 230 12628.70 106.92 54989.90 88888.00 2011-08-18 21:26:41.250 230 12628.67 106.95 54989.93 88888.00 2011-08-18 21:26:41.375 230 12628.65 106.95 54989.90 88888.00 2011-08-18 21:26:41.500 230 12628.67 106.95 54989.90 88888.00 2011-08-18 21:26:41.625 230 12628.70 106.92 54989.93 88888.00 2011-08-18 21:26:41.750 230 12628.75 106.92 54989.93 88888.00 2011-08-18 21:26:41.875 230 12628.80 106.92 54989.93 88888.00 2011-08-18 21:26:42.000 230 12628.80 106.92 54989.90 88888.00 2011-08-18 21:26:42.125 230 12628.77 106.90 54989.93 88888.00 2011-08-18 21:26:42.250 230 12628.70 106.92 54989.95 88888.00 2011-08-18 21:26:42.375 230 12628.62 106.95 54989.93 88888.00 2011-08-18 21:26:42.500 230 12628.60 106.95 54989.93 88888.00 2011-08-18 21:26:42.625 230 12628.60 106.95 54989.93 88888.00 2011-08-18 21:26:42.750 230 12628.65 106.97 54989.93 88888.00 2011-08-18 21:26:42.875 230 12628.67 106.97 54989.93 88888.00 2011-08-18 21:26:43.000 230 12628.67 106.97 54989.90 88888.00 2011-08-18 21:26:43.125 230 12628.65 106.92 54989.90 88888.00 2011-08-18 21:26:43.250 230 12628.60 106.92 54989.93 88888.00 2011-08-18 21:26:43.375 230 12628.60 106.92 54989.93 88888.00 2011-08-18 21:26:43.500 230 12628.60 106.92 54989.93 88888.00 2011-08-18 21:26:43.625 230 12628.67 106.95 54989.90 88888.00 2011-08-18 21:26:43.750 230 12628.67 106.97 54989.93 88888.00 2011-08-18 21:26:43.875 230 12628.62 107.00 54989.95 88888.00 2011-08-18 21:26:44.000 230 12628.62 106.97 54989.93 88888.00 2011-08-18 21:26:44.125 230 12628.62 106.97 54989.93 88888.00 2011-08-18 21:26:44.250 230 12628.62 106.97 54989.93 88888.00 2011-08-18 21:26:44.375 230 12628.73 107.00 54989.93 88888.00 2011-08-18 21:26:44.500 230 12628.73 106.97 54989.93 88888.00 2011-08-18 21:26:44.625 230 12628.73 106.97 54989.95 88888.00 2011-08-18 21:26:44.750 230 12628.73 107.00 54989.95 88888.00 2011-08-18 21:26:44.875 230 12628.73 107.00 54989.95 88888.00 2011-08-18 21:26:45.000 230 12628.70 107.03 54989.93 88888.00 2011-08-18 21:26:45.125 230 12628.70 107.00 54989.93 88888.00 2011-08-18 21:26:45.250 230 12628.73 107.00 54989.93 88888.00 2011-08-18 21:26:45.375 230 12628.73 107.03 54989.95 88888.00 2011-08-18 21:26:45.500 230 12628.67 107.00 54989.95 88888.00 2011-08-18 21:26:45.625 230 12628.70 107.03 54989.95 88888.00 2011-08-18 21:26:45.750 230 12628.73 107.05 54989.95 88888.00 2011-08-18 21:26:45.875 230 12628.75 107.08 54989.95 88888.00 2011-08-18 21:26:46.000 230 12628.73 107.05 54989.93 88888.00 2011-08-18 21:26:46.125 230 12628.70 107.03 54989.95 88888.00 2011-08-18 21:26:46.250 230 12628.67 107.03 54989.95 88888.00 2011-08-18 21:26:46.375 230 12628.77 107.05 54989.97 88888.00 2011-08-18 21:26:46.500 230 12628.73 107.05 54990.00 88888.00 2011-08-18 21:26:46.625 230 12628.67 107.03 54989.97 88888.00 2011-08-18 21:26:46.750 230 12628.70 107.03 54989.97 88888.00 2011-08-18 21:26:46.875 230 12628.70 107.03 54989.95 88888.00 2011-08-18 21:26:47.000 230 12628.70 107.00 54989.95 88888.00 2011-08-18 21:26:47.125 230 12628.70 107.00 54989.95 88888.00 2011-08-18 21:26:47.250 230 12628.67 107.00 54990.03 88888.00 2011-08-18 21:26:47.375 230 12628.67 107.00 54990.03 88888.00 2011-08-18 21:26:47.500 230 12628.67 107.03 54990.03 88888.00 2011-08-18 21:26:47.625 230 12628.77 107.03 54990.00 88888.00 2011-08-18 21:26:47.750 230 12628.80 107.00 54990.03 88888.00 2011-08-18 21:26:47.875 230 12628.75 107.00 54990.03 88888.00 2011-08-18 21:26:48.000 230 12628.67 107.03 54990.00 88888.00 2011-08-18 21:26:48.125 230 12628.65 107.05 54990.00 88888.00 2011-08-18 21:26:48.250 230 12628.62 107.00 54990.03 88888.00 2011-08-18 21:26:48.375 230 12628.67 107.03 54990.03 88888.00 2011-08-18 21:26:48.500 230 12628.67 107.05 54990.05 88888.00 2011-08-18 21:26:48.625 230 12628.62 107.05 54990.05 88888.00 2011-08-18 21:26:48.750 230 12628.62 107.05 54990.05 88888.00 2011-08-18 21:26:48.875 230 12628.62 107.05 54990.07 88888.00 2011-08-18 21:26:49.000 230 12628.65 107.03 54990.05 88888.00 2011-08-18 21:26:49.125 230 12628.67 107.03 54990.05 88888.00 2011-08-18 21:26:49.250 230 12628.65 107.05 54990.07 88888.00 2011-08-18 21:26:49.375 230 12628.65 107.08 54990.07 88888.00 2011-08-18 21:26:49.500 230 12628.58 107.05 54990.03 88888.00 2011-08-18 21:26:49.625 230 12628.60 107.00 54990.05 88888.00 2011-08-18 21:26:49.750 230 12628.67 107.00 54990.05 88888.00 2011-08-18 21:26:49.875 230 12628.70 107.03 54990.05 88888.00 2011-08-18 21:26:50.000 230 12628.70 107.05 54990.10 88888.00 2011-08-18 21:26:50.125 230 12628.67 107.08 54990.12 88888.00 2011-08-18 21:26:50.250 230 12628.62 107.00 54990.10 88888.00 2011-08-18 21:26:50.375 230 12628.67 107.03 54990.07 88888.00 2011-08-18 21:26:50.500 230 12628.65 107.08 54990.07 88888.00 2011-08-18 21:26:50.625 230 12628.62 107.08 54990.10 88888.00 2011-08-18 21:26:50.750 230 12628.67 107.08 54990.07 88888.00 2011-08-18 21:26:50.875 230 12628.73 107.08 54990.07 88888.00 2011-08-18 21:26:51.000 230 12628.65 107.05 54990.03 88888.00 2011-08-18 21:26:51.125 230 12628.58 107.03 54990.05 88888.00 2011-08-18 21:26:51.250 230 12628.50 107.03 54990.05 88888.00 2011-08-18 21:26:51.375 230 12628.55 107.08 54990.05 88888.00 2011-08-18 21:26:51.500 230 12628.55 107.08 54990.07 88888.00 2011-08-18 21:26:51.625 230 12628.55 107.08 54990.05 88888.00 2011-08-18 21:26:51.750 230 12628.58 107.03 54990.03 88888.00 2011-08-18 21:26:51.875 230 12628.60 107.00 54990.03 88888.00 2011-08-18 21:26:52.000 230 12628.60 107.03 54990.03 88888.00 2011-08-18 21:26:52.125 230 12628.62 107.05 54990.05 88888.00 2011-08-18 21:26:52.250 230 12628.62 107.05 54990.18 88888.00 2011-08-18 21:26:52.375 230 12628.60 107.08 54990.18 88888.00 2011-08-18 21:26:52.500 230 12628.62 107.10 54990.07 88888.00 2011-08-18 21:26:52.625 230 12628.60 107.08 54990.03 88888.00 2011-08-18 21:26:52.750 230 12628.58 107.05 54990.03 88888.00 2011-08-18 21:26:52.875 230 12628.60 107.03 54990.05 88888.00 2011-08-18 21:26:53.000 230 12628.65 107.03 54990.05 88888.00 2011-08-18 21:26:53.125 230 12628.65 107.03 54990.05 88888.00 2011-08-18 21:26:53.250 230 12628.65 107.05 54990.05 88888.00 2011-08-18 21:26:53.375 230 12628.70 107.08 54990.07 88888.00 2011-08-18 21:26:53.500 230 12628.70 107.05 54990.07 88888.00 2011-08-18 21:26:53.625 230 12628.62 107.05 54990.10 88888.00 2011-08-18 21:26:53.750 230 12628.62 107.08 54990.10 88888.00 2011-08-18 21:26:53.875 230 12628.62 107.12 54990.10 88888.00 2011-08-18 21:26:54.000 230 12628.70 107.05 54990.05 88888.00 2011-08-18 21:26:54.125 230 12628.73 107.03 54990.07 88888.00 2011-08-18 21:26:54.250 230 12628.70 107.03 54990.10 88888.00 2011-08-18 21:26:54.375 230 12628.65 107.08 54990.12 88888.00 2011-08-18 21:26:54.500 230 12628.60 107.08 54990.10 88888.00 2011-08-18 21:26:54.625 230 12628.58 107.05 54990.07 88888.00 2011-08-18 21:26:54.750 230 12628.62 107.03 54990.10 88888.00 2011-08-18 21:26:54.875 230 12628.67 107.05 54990.10 88888.00 2011-08-18 21:26:55.000 230 12628.65 107.03 54990.10 88888.00 2011-08-18 21:26:55.125 230 12628.65 107.00 54990.10 88888.00 2011-08-18 21:26:55.250 230 12628.65 107.00 54990.07 88888.00 2011-08-18 21:26:55.375 230 12628.65 107.00 54990.10 88888.00 2011-08-18 21:26:55.500 230 12628.60 107.03 54990.07 88888.00 2011-08-18 21:26:55.625 230 12628.62 107.03 54990.10 88888.00 2011-08-18 21:26:55.750 230 12628.65 107.03 54990.10 88888.00 2011-08-18 21:26:55.875 230 12628.65 107.05 54990.12 88888.00 2011-08-18 21:26:56.000 230 12628.62 107.05 54990.10 88888.00 2011-08-18 21:26:56.125 230 12628.62 107.03 54990.10 88888.00 2011-08-18 21:26:56.250 230 12628.65 107.03 54990.10 88888.00 2011-08-18 21:26:56.375 230 12628.65 107.03 54990.07 88888.00 2011-08-18 21:26:56.500 230 12628.62 107.03 54990.12 88888.00 2011-08-18 21:26:56.625 230 12628.70 107.05 54990.10 88888.00 2011-08-18 21:26:56.750 230 12628.77 107.00 54990.10 88888.00 2011-08-18 21:26:56.875 230 12628.80 107.05 54990.10 88888.00 2011-08-18 21:26:57.000 230 12628.75 107.08 54990.10 88888.00 2011-08-18 21:26:57.125 230 12628.70 107.03 54990.10 88888.00 2011-08-18 21:26:57.250 230 12628.67 107.05 54990.10 88888.00 2011-08-18 21:26:57.375 230 12628.75 107.08 54990.12 88888.00 2011-08-18 21:26:57.500 230 12628.73 107.05 54990.12 88888.00 2011-08-18 21:26:57.625 230 12628.73 107.08 54990.10 88888.00 2011-08-18 21:26:57.750 230 12628.77 107.08 54990.10 88888.00 2011-08-18 21:26:57.875 230 12628.80 107.08 54990.10 88888.00 2011-08-18 21:26:58.000 230 12628.75 107.03 54990.10 88888.00 2011-08-18 21:26:58.125 230 12628.65 107.00 54990.12 88888.00 2011-08-18 21:26:58.250 230 12628.67 107.03 54990.10 88888.00 2011-08-18 21:26:58.375 230 12628.70 107.00 54990.07 88888.00 2011-08-18 21:26:58.500 230 12628.70 107.00 54990.07 88888.00 2011-08-18 21:26:58.625 230 12628.73 107.03 54990.10 88888.00 2011-08-18 21:26:58.750 230 12628.73 107.03 54990.12 88888.00 2011-08-18 21:26:58.875 230 12628.67 107.03 54990.12 88888.00 2011-08-18 21:26:59.000 230 12628.70 107.03 54990.12 88888.00 2011-08-18 21:26:59.125 230 12628.70 107.03 54990.15 88888.00 2011-08-18 21:26:59.250 230 12628.70 107.03 54990.12 88888.00 2011-08-18 21:26:59.375 230 12628.73 107.00 54990.10 88888.00 2011-08-18 21:26:59.500 230 12628.75 107.03 54990.12 88888.00 2011-08-18 21:26:59.625 230 12628.75 107.08 54990.15 88888.00 2011-08-18 21:26:59.750 230 12628.77 107.05 54990.15 88888.00 2011-08-18 21:26:59.875 230 12628.75 107.03 54990.12 88888.00 2011-08-18 21:27:00.000 230 12628.73 107.03 54990.12 88888.00 2011-08-18 21:27:00.125 230 12628.73 107.05 54990.12 88888.00 2011-08-18 21:27:00.250 230 12628.73 107.03 54990.12 88888.00 2011-08-18 21:27:00.375 230 12628.77 107.05 54990.12 88888.00 2011-08-18 21:27:00.500 230 12628.75 107.05 54990.15 88888.00 2011-08-18 21:27:00.625 230 12628.77 107.05 54990.15 88888.00 2011-08-18 21:27:00.750 230 12628.75 107.03 54990.12 88888.00 2011-08-18 21:27:00.875 230 12628.70 107.00 54990.12 88888.00 2011-08-18 21:27:01.000 230 12628.70 107.03 54990.12 88888.00 2011-08-18 21:27:01.125 230 12628.70 107.03 54990.12 88888.00 2011-08-18 21:27:01.250 230 12628.70 107.03 54990.15 88888.00 2011-08-18 21:27:01.375 230 12628.75 107.08 54990.15 88888.00 2011-08-18 21:27:01.500 230 12628.73 107.08 54990.15 88888.00 2011-08-18 21:27:01.625 230 12628.70 107.08 54990.15 88888.00 2011-08-18 21:27:01.750 230 12628.75 107.05 54990.18 88888.00 2011-08-18 21:27:01.875 230 12628.73 107.03 54990.18 88888.00 2011-08-18 21:27:02.000 230 12628.77 107.00 54990.18 88888.00 2011-08-18 21:27:02.125 230 12628.77 107.03 54990.15 88888.00 2011-08-18 21:27:02.250 230 12628.75 107.05 54990.18 88888.00 2011-08-18 21:27:02.375 230 12628.73 107.08 54990.20 88888.00 2011-08-18 21:27:02.500 230 12628.75 107.08 54990.20 88888.00 2011-08-18 21:27:02.625 230 12628.77 107.10 54990.18 88888.00 2011-08-18 21:27:02.750 230 12628.70 107.05 54990.20 88888.00 2011-08-18 21:27:02.875 230 12628.65 107.03 54990.20 88888.00 2011-08-18 21:27:03.000 230 12628.73 107.08 54990.18 88888.00 2011-08-18 21:27:03.125 230 12628.70 107.03 54990.18 88888.00 2011-08-18 21:27:03.250 230 12628.62 107.03 54990.18 88888.00 2011-08-18 21:27:03.375 230 12628.67 107.08 54990.20 88888.00 2011-08-18 21:27:03.500 230 12628.65 107.05 54990.20 88888.00 2011-08-18 21:27:03.625 230 12628.67 107.03 54990.20 88888.00 2011-08-18 21:27:03.750 230 12628.75 107.05 54990.20 88888.00 2011-08-18 21:27:03.875 230 12628.75 107.08 54990.20 88888.00 2011-08-18 21:27:04.000 230 12628.73 107.08 54990.18 88888.00 2011-08-18 21:27:04.125 230 12628.73 107.05 54990.18 88888.00 2011-08-18 21:27:04.250 230 12628.67 107.03 54990.18 88888.00 2011-08-18 21:27:04.375 230 12628.67 107.05 54990.15 88888.00 2011-08-18 21:27:04.500 230 12628.67 107.08 54990.15 88888.00 2011-08-18 21:27:04.625 230 12628.65 107.08 54990.12 88888.00 2011-08-18 21:27:04.750 230 12628.70 107.05 54990.12 88888.00 2011-08-18 21:27:04.875 230 12628.67 107.03 54990.15 88888.00 2011-08-18 21:27:05.000 230 12628.65 107.00 54990.12 88888.00 2011-08-18 21:27:05.125 230 12628.65 107.00 54990.15 88888.00 2011-08-18 21:27:05.250 230 12628.67 107.03 54990.18 88888.00 2011-08-18 21:27:05.375 230 12628.75 107.05 54990.18 88888.00 2011-08-18 21:27:05.500 230 12628.75 107.08 54990.18 88888.00 2011-08-18 21:27:05.625 230 12628.75 107.08 54990.18 88888.00 2011-08-18 21:27:05.750 230 12628.75 107.03 54990.20 88888.00 2011-08-18 21:27:05.875 230 12628.75 107.03 54990.20 88888.00 2011-08-18 21:27:06.000 230 12628.73 107.03 54990.15 88888.00 2011-08-18 21:27:06.125 230 12628.73 107.05 54990.15 88888.00 2011-08-18 21:27:06.250 230 12628.67 107.03 54990.12 88888.00 2011-08-18 21:27:06.375 230 12628.67 107.03 54990.15 88888.00 2011-08-18 21:27:06.500 230 12628.70 107.05 54990.15 88888.00 2011-08-18 21:27:06.625 230 12628.73 107.05 54990.15 88888.00 2011-08-18 21:27:06.750 230 12628.80 107.03 54990.12 88888.00 2011-08-18 21:27:06.875 230 12628.83 107.03 54990.12 88888.00 2011-08-18 21:27:07.000 230 12628.77 107.05 54990.15 88888.00 2011-08-18 21:27:07.125 230 12628.77 107.05 54990.15 88888.00 2011-08-18 21:27:07.250 230 12628.75 107.03 54990.18 88888.00 2011-08-18 21:27:07.375 230 12628.73 107.00 54990.15 88888.00 2011-08-18 21:27:07.500 230 12628.73 107.00 54990.15 88888.00 2011-08-18 21:27:07.625 230 12628.80 107.00 54990.18 88888.00 2011-08-18 21:27:07.750 230 12628.85 107.03 54990.18 88888.00 2011-08-18 21:27:07.875 230 12628.80 107.05 54990.15 88888.00 2011-08-18 21:27:08.000 230 12628.77 107.05 54990.15 88888.00 2011-08-18 21:27:08.125 230 12628.80 107.03 54990.18 88888.00 2011-08-18 21:27:08.250 230 12628.77 107.05 54990.18 88888.00 2011-08-18 21:27:08.375 230 12628.77 107.03 54990.15 88888.00 2011-08-18 21:27:08.500 230 12628.83 107.00 54990.18 88888.00 2011-08-18 21:27:08.625 230 12628.80 106.97 54990.18 88888.00 2011-08-18 21:27:08.750 230 12628.83 107.03 54990.18 88888.00 2011-08-18 21:27:08.875 230 12628.90 107.03 54990.18 88888.00 2011-08-18 21:27:09.000 230 12628.88 107.03 54990.15 88888.00 2011-08-18 21:27:09.125 230 12628.85 107.05 54990.20 88888.00 2011-08-18 21:27:09.250 230 12628.88 107.05 54990.18 88888.00 2011-08-18 21:27:09.375 230 12628.90 107.03 54990.15 88888.00 2011-08-18 21:27:09.500 230 12628.88 107.05 54990.18 88888.00 2011-08-18 21:27:09.625 230 12628.83 107.08 54990.18 88888.00 2011-08-18 21:27:09.750 230 12628.80 107.08 54990.18 88888.00 2011-08-18 21:27:09.875 230 12628.80 107.08 54990.18 88888.00 2011-08-18 21:27:10.000 230 12628.90 107.03 54990.18 88888.00 2011-08-18 21:27:10.125 230 12628.92 107.00 54990.18 88888.00 2011-08-18 21:27:10.250 230 12628.90 106.97 54990.18 88888.00 2011-08-18 21:27:10.375 230 12628.88 107.03 54990.20 88888.00 2011-08-18 21:27:10.500 230 12628.90 107.00 54990.20 88888.00 2011-08-18 21:27:10.625 230 12628.95 107.00 54990.18 88888.00 2011-08-18 21:27:10.750 230 12628.98 107.03 54990.18 88888.00 2011-08-18 21:27:10.875 230 12628.95 107.03 54990.20 88888.00 2011-08-18 21:27:11.000 230 12628.98 107.03 54990.20 88888.00 2011-08-18 21:27:11.125 230 12628.98 107.03 54990.18 88888.00 2011-08-18 21:27:11.250 230 12628.92 106.97 54990.18 88888.00 2011-08-18 21:27:11.375 230 12628.92 107.00 54990.18 88888.00 2011-08-18 21:27:11.500 230 12628.92 106.97 54990.20 88888.00 2011-08-18 21:27:11.625 230 12628.92 107.00 54990.20 88888.00 2011-08-18 21:27:11.750 230 12628.98 107.03 54990.18 88888.00 2011-08-18 21:27:11.875 230 12628.95 107.00 54990.18 88888.00 2011-08-18 21:27:12.000 230 12628.90 106.97 54990.18 88888.00 2011-08-18 21:27:12.125 230 12628.88 106.97 54990.20 88888.00 2011-08-18 21:27:12.250 230 12628.92 107.00 54990.22 88888.00 2011-08-18 21:27:12.375 230 12628.98 107.00 54990.20 88888.00 2011-08-18 21:27:12.500 230 12628.92 107.03 54990.20 88888.00 2011-08-18 21:27:12.625 230 12628.88 107.03 54990.22 88888.00 2011-08-18 21:27:12.750 230 12628.88 107.00 54990.22 88888.00 2011-08-18 21:27:12.875 230 12628.92 107.00 54990.22 88888.00 2011-08-18 21:27:13.000 230 12628.95 107.00 54990.20 88888.00 2011-08-18 21:27:13.125 230 12628.92 107.03 54990.20 88888.00 2011-08-18 21:27:13.250 230 12628.85 107.00 54990.20 88888.00 2011-08-18 21:27:13.375 230 12628.85 107.03 54990.20 88888.00 2011-08-18 21:27:13.500 230 12628.92 107.03 54990.20 88888.00 2011-08-18 21:27:13.625 230 12629.02 107.05 54990.22 88888.00 2011-08-18 21:27:13.750 230 12629.02 107.03 54990.22 88888.00 2011-08-18 21:27:13.875 230 12629.02 106.97 54990.22 88888.00 2011-08-18 21:27:14.000 230 12629.05 106.95 54990.20 88888.00 2011-08-18 21:27:14.125 230 12629.10 106.97 54990.20 88888.00 2011-08-18 21:27:14.250 230 12629.00 107.03 54990.22 88888.00 2011-08-18 21:27:14.375 230 12629.02 107.05 54990.22 88888.00 2011-08-18 21:27:14.500 230 12629.05 107.03 54990.20 88888.00 2011-08-18 21:27:14.625 230 12629.05 106.97 54990.20 88888.00 2011-08-18 21:27:14.750 230 12629.02 107.00 54990.22 88888.00 2011-08-18 21:27:14.875 230 12629.00 107.00 54990.22 88888.00 2011-08-18 21:27:15.000 230 12629.05 107.00 54990.20 88888.00 2011-08-18 21:27:15.125 230 12629.05 106.97 54990.20 88888.00 2011-08-18 21:27:15.250 230 12629.02 106.95 54990.22 88888.00 2011-08-18 21:27:15.375 230 12629.05 106.97 54990.22 88888.00 2011-08-18 21:27:15.500 230 12629.00 107.00 54990.22 88888.00 2011-08-18 21:27:15.625 230 12629.00 107.00 54990.22 88888.00 2011-08-18 21:27:15.750 230 12628.95 107.03 54990.20 88888.00 2011-08-18 21:27:15.875 230 12628.92 107.03 54990.22 88888.00 2011-08-18 21:27:16.000 230 12628.95 106.97 54990.22 88888.00 2011-08-18 21:27:16.125 230 12628.92 106.97 54990.20 88888.00 2011-08-18 21:27:16.250 230 12628.85 106.95 54990.20 88888.00 2011-08-18 21:27:16.375 230 12628.85 107.00 54990.20 88888.00 2011-08-18 21:27:16.500 230 12628.88 107.00 54990.20 88888.00 2011-08-18 21:27:16.625 230 12628.90 107.00 54990.22 88888.00 2011-08-18 21:27:16.750 230 12628.90 107.03 54990.22 88888.00 2011-08-18 21:27:16.875 230 12628.92 107.03 54990.22 88888.00 2011-08-18 21:27:17.000 230 12628.90 107.03 54990.20 88888.00 2011-08-18 21:27:17.125 230 12628.95 107.03 54990.22 88888.00 2011-08-18 21:27:17.250 230 12628.95 107.00 54990.22 88888.00 2011-08-18 21:27:17.375 230 12628.98 107.05 54990.22 88888.00 2011-08-18 21:27:17.500 230 12629.02 107.03 54990.22 88888.00 2011-08-18 21:27:17.625 230 12629.02 107.03 54990.25 88888.00 2011-08-18 21:27:17.750 230 12629.02 107.03 54990.25 88888.00 2011-08-18 21:27:17.875 230 12628.98 107.03 54990.25 88888.00 2011-08-18 21:27:18.000 230 12629.00 107.03 54990.25 88888.00 2011-08-18 21:27:18.125 230 12629.08 107.05 54990.25 88888.00 2011-08-18 21:27:18.250 230 12629.05 107.03 54990.22 88888.00 2011-08-18 21:27:18.375 230 12629.08 107.03 54990.25 88888.00 2011-08-18 21:27:18.500 230 12629.02 107.05 54990.22 88888.00 2011-08-18 21:27:18.625 230 12629.08 107.05 54990.22 88888.00 2011-08-18 21:27:18.750 230 12629.10 107.05 54990.25 88888.00 2011-08-18 21:27:18.875 230 12629.05 107.05 54990.25 88888.00 2011-08-18 21:27:19.000 230 12629.08 107.08 54990.22 88888.00 2011-08-18 21:27:19.125 230 12629.12 107.10 54990.25 88888.00 2011-08-18 21:27:19.250 230 12629.12 107.08 54990.25 88888.00 2011-08-18 21:27:19.375 230 12629.08 107.05 54990.22 88888.00 2011-08-18 21:27:19.500 230 12629.05 107.03 54990.25 88888.00 2011-08-18 21:27:19.625 230 12629.08 107.05 54990.25 88888.00 2011-08-18 21:27:19.750 230 12629.02 107.05 54990.22 88888.00 2011-08-18 21:27:19.875 230 12629.05 107.03 54990.22 88888.00 2011-08-18 21:27:20.000 230 12629.05 107.05 54990.22 88888.00 2011-08-18 21:27:20.125 230 12629.05 107.05 54990.28 88888.00 2011-08-18 21:27:20.250 230 12629.05 107.05 54990.28 88888.00 2011-08-18 21:27:20.375 230 12629.15 107.10 54990.25 88888.00 2011-08-18 21:27:20.500 230 12629.15 107.12 54990.28 88888.00 2011-08-18 21:27:20.625 230 12629.17 107.12 54990.25 88888.00 2011-08-18 21:27:20.750 230 12629.20 107.15 54990.25 88888.00 2011-08-18 21:27:20.875 230 12629.15 107.15 54990.25 88888.00 2011-08-18 21:27:21.000 230 12629.15 107.12 54990.25 88888.00 2011-08-18 21:27:21.125 230 12629.15 107.15 54990.28 88888.00 2011-08-18 21:27:21.250 230 12629.15 107.15 54990.25 88888.00 2011-08-18 21:27:21.375 230 12629.15 107.15 54990.25 88888.00 2011-08-18 21:27:21.500 230 12629.12 107.15 54990.28 88888.00 2011-08-18 21:27:21.625 230 12629.12 107.15 54990.28 88888.00 2011-08-18 21:27:21.750 230 12629.12 107.15 54990.28 88888.00 2011-08-18 21:27:21.875 230 12629.10 107.15 54990.28 88888.00 2011-08-18 21:27:22.000 230 12629.12 107.15 54990.28 88888.00 2011-08-18 21:27:22.125 230 12629.12 107.15 54990.25 88888.00 2011-08-18 21:27:22.250 230 12629.02 107.12 54990.28 88888.00 2011-08-18 21:27:22.375 230 12629.02 107.15 54990.28 88888.00 2011-08-18 21:27:22.500 230 12629.08 107.17 54990.28 88888.00 2011-08-18 21:27:22.625 230 12629.05 107.17 54990.28 88888.00 2011-08-18 21:27:22.750 230 12629.02 107.17 54990.28 88888.00 2011-08-18 21:27:22.875 230 12629.08 107.15 54990.28 88888.00 2011-08-18 21:27:23.000 230 12629.12 107.17 54990.25 88888.00 2011-08-18 21:27:23.125 230 12629.15 107.17 54990.25 88888.00 2011-08-18 21:27:23.250 230 12629.17 107.17 54990.28 88888.00 2011-08-18 21:27:23.375 230 12629.15 107.17 54990.28 88888.00 2011-08-18 21:27:23.500 230 12629.12 107.20 54990.30 88888.00 2011-08-18 21:27:23.625 230 12629.12 107.20 54990.28 88888.00 2011-08-18 21:27:23.750 230 12629.12 107.22 54990.28 88888.00 2011-08-18 21:27:23.875 230 12629.05 107.22 54990.28 88888.00 2011-08-18 21:27:24.000 230 12629.05 107.25 54990.28 88888.00 2011-08-18 21:27:24.125 230 12629.15 107.22 54990.30 88888.00 2011-08-18 21:27:24.250 230 12629.15 107.22 54990.30 88888.00 2011-08-18 21:27:24.375 230 12629.15 107.28 54990.30 88888.00 2011-08-18 21:27:24.500 230 12629.15 107.25 54990.30 88888.00 2011-08-18 21:27:24.625 230 12629.12 107.25 54990.30 88888.00 2011-08-18 21:27:24.750 230 12629.12 107.25 54990.30 88888.00 2011-08-18 21:27:24.875 230 12629.12 107.25 54990.28 88888.00 2011-08-18 21:27:25.000 230 12629.15 107.28 54990.28 88888.00 2011-08-18 21:27:25.125 230 12629.15 107.30 54990.28 88888.00 2011-08-18 21:27:25.250 230 12629.10 107.28 54990.30 88888.00 2011-08-18 21:27:25.375 230 12629.08 107.30 54990.32 88888.00 2011-08-18 21:27:25.500 230 12629.08 107.28 54990.30 88888.00 2011-08-18 21:27:25.625 230 12629.10 107.28 54990.30 88888.00 2011-08-18 21:27:25.750 230 12629.10 107.28 54990.30 88888.00 2011-08-18 21:27:25.875 230 12629.08 107.28 54990.32 88888.00 2011-08-18 21:27:26.000 230 12629.08 107.30 54990.30 88888.00 2011-08-18 21:27:26.125 230 12629.00 107.28 54990.30 88888.00 2011-08-18 21:27:26.250 230 12628.98 107.33 54990.28 88888.00 2011-08-18 21:27:26.375 230 12629.08 107.35 54990.28 88888.00 2011-08-18 21:27:26.500 230 12629.10 107.33 54990.28 88888.00 2011-08-18 21:27:26.625 230 12629.10 107.35 54990.30 88888.00 2011-08-18 21:27:26.750 230 12629.08 107.33 54990.30 88888.00 2011-08-18 21:27:26.875 230 12629.15 107.35 54990.30 88888.00 2011-08-18 21:27:27.000 230 12629.20 107.35 54990.30 88888.00 2011-08-18 21:27:27.125 230 12629.15 107.35 54990.30 88888.00 2011-08-18 21:27:27.250 230 12629.10 107.35 54990.30 88888.00 2011-08-18 21:27:27.375 230 12629.08 107.35 54990.28 88888.00 2011-08-18 21:27:27.500 230 12629.10 107.38 54990.30 88888.00 2011-08-18 21:27:27.625 230 12629.12 107.38 54990.32 88888.00 2011-08-18 21:27:27.750 230 12629.12 107.38 54990.35 88888.00 2011-08-18 21:27:27.875 230 12629.10 107.38 54990.32 88888.00 2011-08-18 21:27:28.000 230 12629.08 107.38 54990.28 88888.00 2011-08-18 21:27:28.125 230 12629.05 107.40 54990.28 88888.00 2011-08-18 21:27:28.250 230 12629.00 107.42 54990.28 88888.00 2011-08-18 21:27:28.375 230 12629.02 107.40 54990.30 88888.00 2011-08-18 21:27:28.500 230 12629.08 107.40 54990.32 88888.00 2011-08-18 21:27:28.625 230 12629.08 107.42 54990.32 88888.00 2011-08-18 21:27:28.750 230 12629.08 107.45 54990.28 88888.00 2011-08-18 21:27:28.875 230 12629.10 107.45 54990.30 88888.00 2011-08-18 21:27:29.000 230 12629.08 107.42 54990.30 88888.00 2011-08-18 21:27:29.125 230 12629.05 107.42 54990.28 88888.00 2011-08-18 21:27:29.250 230 12629.05 107.45 54990.30 88888.00 2011-08-18 21:27:29.375 230 12629.10 107.47 54990.30 88888.00 2011-08-18 21:27:29.500 230 12629.12 107.50 54990.30 88888.00 2011-08-18 21:27:29.625 230 12629.05 107.50 54990.28 88888.00 2011-08-18 21:27:29.750 230 12629.05 107.47 54990.28 88888.00 2011-08-18 21:27:29.875 230 12629.02 107.47 54990.32 88888.00 2011-08-18 21:27:30.000 230 12629.05 107.47 54990.30 88888.00 2011-08-18 21:27:30.125 230 12629.10 107.50 54990.30 88888.00 2011-08-18 21:27:30.250 230 12629.12 107.45 54990.28 88888.00 2011-08-18 21:27:30.375 230 12629.10 107.45 54990.28 88888.00 2011-08-18 21:27:30.500 230 12629.10 107.50 54990.30 88888.00 2011-08-18 21:27:30.625 230 12629.15 107.50 54990.30 88888.00 2011-08-18 21:27:30.750 230 12629.10 107.53 54990.30 88888.00 2011-08-18 21:27:30.875 230 12629.08 107.55 54990.30 88888.00 2011-08-18 21:27:31.000 230 12629.08 107.53 54990.30 88888.00 2011-08-18 21:27:31.125 230 12629.02 107.50 54990.30 88888.00 2011-08-18 21:27:31.250 230 12628.95 107.47 54990.32 88888.00 2011-08-18 21:27:31.375 230 12629.00 107.47 54990.30 88888.00 2011-08-18 21:27:31.500 230 12629.02 107.53 54990.30 88888.00 2011-08-18 21:27:31.625 230 12629.08 107.55 54990.32 88888.00 2011-08-18 21:27:31.750 230 12629.05 107.55 54990.35 88888.00 2011-08-18 21:27:31.875 230 12629.05 107.50 54990.35 88888.00 2011-08-18 21:27:32.000 230 12629.05 107.47 54990.32 88888.00 2011-08-18 21:27:32.125 230 12629.02 107.50 54990.32 88888.00 2011-08-18 21:27:32.250 230 12629.00 107.50 54990.30 88888.00 2011-08-18 21:27:32.375 230 12629.05 107.58 54990.28 88888.00 2011-08-18 21:27:32.500 230 12629.08 107.55 54990.28 88888.00 2011-08-18 21:27:32.625 230 12629.08 107.53 54990.25 88888.00 2011-08-18 21:27:32.750 230 12629.05 107.53 54990.30 88888.00 2011-08-18 21:27:32.875 230 12629.05 107.55 54990.32 88888.00 2011-08-18 21:27:33.000 230 12629.05 107.55 54990.30 88888.00 2011-08-18 21:27:33.125 230 12629.08 107.58 54990.32 88888.00 2011-08-18 21:27:33.250 230 12629.10 107.58 54990.32 88888.00 2011-08-18 21:27:33.375 230 12629.15 107.58 54990.35 88888.00 2011-08-18 21:27:33.500 230 12629.15 107.58 54990.35 88888.00 2011-08-18 21:27:33.625 230 12629.12 107.58 54990.32 88888.00 2011-08-18 21:27:33.750 230 12629.15 107.60 54990.32 88888.00 2011-08-18 21:27:33.875 230 12629.12 107.60 54990.32 88888.00 2011-08-18 21:27:34.000 230 12629.10 107.58 54990.32 88888.00 2011-08-18 21:27:34.125 230 12629.12 107.60 54990.30 88888.00 2011-08-18 21:27:34.250 230 12629.12 107.60 54990.32 88888.00 2011-08-18 21:27:34.375 230 12629.08 107.58 54990.30 88888.00 2011-08-18 21:27:34.500 230 12629.08 107.55 54990.32 88888.00 2011-08-18 21:27:34.625 230 12629.12 107.60 54990.35 88888.00 2011-08-18 21:27:34.750 230 12629.17 107.62 54990.35 88888.00 2011-08-18 21:27:34.875 230 12629.15 107.62 54990.35 88888.00 2011-08-18 21:27:35.000 230 12629.12 107.60 54990.35 88888.00 2011-08-18 21:27:35.125 230 12629.15 107.60 54990.35 88888.00 2011-08-18 21:27:35.250 230 12629.17 107.62 54990.32 88888.00 2011-08-18 21:27:35.375 230 12629.20 107.62 54990.32 88888.00 2011-08-18 21:27:35.500 230 12629.12 107.60 54990.32 88888.00 2011-08-18 21:27:35.625 230 12629.10 107.58 54990.30 88888.00 2011-08-18 21:27:35.750 230 12629.12 107.58 54990.30 88888.00 2011-08-18 21:27:35.875 230 12629.15 107.62 54990.30 88888.00 2011-08-18 21:27:36.000 230 12629.17 107.65 54990.32 88888.00 2011-08-18 21:27:36.125 230 12629.10 107.60 54990.32 88888.00 2011-08-18 21:27:36.250 230 12629.08 107.62 54990.32 88888.00 2011-08-18 21:27:36.375 230 12629.10 107.60 54990.30 88888.00 2011-08-18 21:27:36.500 230 12629.10 107.60 54990.30 88888.00 2011-08-18 21:27:36.625 230 12629.10 107.62 54990.35 88888.00 2011-08-18 21:27:36.750 230 12629.12 107.62 54990.38 88888.00 2011-08-18 21:27:36.875 230 12629.15 107.65 54990.38 88888.00 2011-08-18 21:27:37.000 230 12629.17 107.62 54990.38 88888.00 2011-08-18 21:27:37.125 230 12629.17 107.60 54990.38 88888.00 2011-08-18 21:27:37.250 230 12629.12 107.62 54990.35 88888.00 2011-08-18 21:27:37.375 230 12629.15 107.62 54990.35 88888.00 2011-08-18 21:27:37.500 230 12629.12 107.62 54990.35 88888.00 2011-08-18 21:27:37.625 230 12629.10 107.62 54990.38 88888.00 2011-08-18 21:27:37.750 230 12629.10 107.65 54990.35 88888.00 2011-08-18 21:27:37.875 230 12629.10 107.65 54990.40 88888.00 2011-08-18 21:27:38.000 230 12629.08 107.65 54990.38 88888.00 2011-08-18 21:27:38.125 230 12629.08 107.62 54990.38 88888.00 2011-08-18 21:27:38.250 230 12629.10 107.62 54990.35 88888.00 2011-08-18 21:27:38.375 230 12629.10 107.62 54990.32 88888.00 2011-08-18 21:27:38.500 230 12629.05 107.62 54990.38 88888.00 2011-08-18 21:27:38.625 230 12629.08 107.62 54990.38 88888.00 2011-08-18 21:27:38.750 230 12629.10 107.62 54990.38 88888.00 2011-08-18 21:27:38.875 230 12629.12 107.62 54990.38 88888.00 2011-08-18 21:27:39.000 230 12629.15 107.62 54990.38 88888.00 2011-08-18 21:27:39.125 230 12629.15 107.65 54990.40 88888.00 2011-08-18 21:27:39.250 230 12629.05 107.62 54990.38 88888.00 2011-08-18 21:27:39.375 230 12628.98 107.55 54990.35 88888.00 2011-08-18 21:27:39.500 230 12628.98 107.55 54990.35 88888.00 2011-08-18 21:27:39.625 230 12629.05 107.58 54990.38 88888.00 2011-08-18 21:27:39.750 230 12629.08 107.60 54990.40 88888.00 2011-08-18 21:27:39.875 230 12629.08 107.60 54990.40 88888.00 2011-08-18 21:27:40.000 230 12629.08 107.60 54990.38 88888.00 2011-08-18 21:27:40.125 230 12629.08 107.60 54990.43 88888.00 2011-08-18 21:27:40.250 230 12629.08 107.62 54990.45 88888.00 2011-08-18 21:27:40.375 230 12629.12 107.65 54990.43 88888.00 2011-08-18 21:27:40.500 230 12629.10 107.62 54990.43 88888.00 2011-08-18 21:27:40.625 230 12629.02 107.60 54990.43 88888.00 2011-08-18 21:27:40.750 230 12629.02 107.62 54990.40 88888.00 2011-08-18 21:27:40.875 230 12629.00 107.60 54990.43 88888.00 2011-08-18 21:27:41.000 230 12629.02 107.58 54990.43 88888.00 2011-08-18 21:27:41.125 230 12629.10 107.55 54990.40 88888.00 2011-08-18 21:27:41.250 230 12629.05 107.55 54990.43 88888.00 2011-08-18 21:27:41.375 230 12629.00 107.53 54990.43 88888.00 2011-08-18 21:27:41.500 230 12629.00 107.55 54990.43 88888.00 2011-08-18 21:27:41.625 230 12629.05 107.55 54990.45 88888.00 2011-08-18 21:27:41.750 230 12629.05 107.58 54990.45 88888.00 2011-08-18 21:27:41.875 230 12629.10 107.58 54990.45 88888.00 2011-08-18 21:27:42.000 230 12629.10 107.55 54990.43 88888.00 2011-08-18 21:27:42.125 230 12629.08 107.55 54990.45 88888.00 2011-08-18 21:27:42.250 230 12629.10 107.55 54990.45 88888.00 2011-08-18 21:27:42.375 230 12629.10 107.55 54990.45 88888.00 2011-08-18 21:27:42.500 230 12629.05 107.53 54990.43 88888.00 2011-08-18 21:27:42.625 230 12629.02 107.53 54990.43 88888.00 2011-08-18 21:27:42.750 230 12629.08 107.53 54990.45 88888.00 2011-08-18 21:27:42.875 230 12629.17 107.53 54990.45 88888.00 2011-08-18 21:27:43.000 230 12629.17 107.55 54990.47 88888.00 2011-08-18 21:27:43.125 230 12629.12 107.53 54990.45 88888.00 2011-08-18 21:27:43.250 230 12629.10 107.50 54990.45 88888.00 2011-08-18 21:27:43.375 230 12629.08 107.47 54990.43 88888.00 2011-08-18 21:27:43.500 230 12629.08 107.53 54990.43 88888.00 2011-08-18 21:27:43.625 230 12629.08 107.47 54990.47 88888.00 2011-08-18 21:27:43.750 230 12629.05 107.47 54990.47 88888.00 2011-08-18 21:27:43.875 230 12629.12 107.50 54990.45 88888.00 2011-08-18 21:27:44.000 230 12629.17 107.47 54990.45 88888.00 2011-08-18 21:27:44.125 230 12629.20 107.50 54990.45 88888.00 2011-08-18 21:27:44.250 230 12629.20 107.53 54990.45 88888.00 2011-08-18 21:27:44.375 230 12629.20 107.50 54990.45 88888.00 2011-08-18 21:27:44.500 230 12629.23 107.47 54990.45 88888.00 2011-08-18 21:27:44.625 230 12629.23 107.47 54990.45 88888.00 2011-08-18 21:27:44.750 230 12629.23 107.50 54990.47 88888.00 2011-08-18 21:27:44.875 230 12629.25 107.47 54990.47 88888.00 2011-08-18 21:27:45.000 230 12629.25 107.47 54990.45 88888.00 2011-08-18 21:27:45.125 230 12629.20 107.45 54990.45 88888.00 2011-08-18 21:27:45.250 230 12629.15 107.42 54990.47 88888.00 2011-08-18 21:27:45.375 230 12629.12 107.42 54990.47 88888.00 2011-08-18 21:27:45.500 230 12629.17 107.40 54990.45 88888.00 2011-08-18 21:27:45.625 230 12629.17 107.42 54990.45 88888.00 2011-08-18 21:27:45.750 230 12629.20 107.45 54990.45 88888.00 2011-08-18 21:27:45.875 230 12629.17 107.42 54990.47 88888.00 2011-08-18 21:27:46.000 230 12629.15 107.42 54990.45 88888.00 2011-08-18 21:27:46.125 230 12629.17 107.42 54990.47 88888.00 2011-08-18 21:27:46.250 230 12629.17 107.40 54990.47 88888.00 2011-08-18 21:27:46.375 230 12629.23 107.40 54990.45 88888.00 2011-08-18 21:27:46.500 230 12629.20 107.40 54990.47 88888.00 2011-08-18 21:27:46.625 230 12629.17 107.45 54990.47 88888.00 2011-08-18 21:27:46.750 230 12629.17 107.45 54990.47 88888.00 2011-08-18 21:27:46.875 230 12629.17 107.40 54990.47 88888.00 2011-08-18 21:27:47.000 230 12629.20 107.40 54990.45 88888.00 2011-08-18 21:27:47.125 230 12629.12 107.35 54990.47 88888.00 2011-08-18 21:27:47.250 230 12629.08 107.35 54990.47 88888.00 2011-08-18 21:27:47.375 230 12629.12 107.35 54990.45 88888.00 2011-08-18 21:27:47.500 230 12629.17 107.35 54990.45 88888.00 2011-08-18 21:27:47.625 230 12629.23 107.35 54990.45 88888.00 2011-08-18 21:27:47.750 230 12629.23 107.33 54990.43 88888.00 2011-08-18 21:27:47.875 230 12629.20 107.38 54990.50 88888.00 2011-08-18 21:27:48.000 230 12629.15 107.38 54990.50 88888.00 2011-08-18 21:27:48.125 230 12629.10 107.40 54990.53 88888.00 2011-08-18 21:27:48.250 230 12629.12 107.38 54990.50 88888.00 2011-08-18 21:27:48.375 230 12629.15 107.35 54990.53 88888.00 2011-08-18 21:27:48.500 230 12629.15 107.38 54990.47 88888.00 2011-08-18 21:27:48.625 230 12629.15 107.35 54990.50 88888.00 2011-08-18 21:27:48.750 230 12629.12 107.35 54990.47 88888.00 2011-08-18 21:27:48.875 230 12629.10 107.33 54990.47 88888.00 2011-08-18 21:27:49.000 230 12629.15 107.33 54990.47 88888.00 2011-08-18 21:27:49.125 230 12629.17 107.35 54990.50 88888.00 2011-08-18 21:27:49.250 230 12629.15 107.35 54990.53 88888.00 2011-08-18 21:27:49.375 230 12629.17 107.38 54990.55 88888.00 2011-08-18 21:27:49.500 230 12629.12 107.38 54990.53 88888.00 2011-08-18 21:27:49.625 230 12629.08 107.35 54990.50 88888.00 2011-08-18 21:27:49.750 230 12629.20 107.30 54990.50 88888.00 2011-08-18 21:27:49.875 230 12629.27 107.30 54990.50 88888.00 2011-08-18 21:27:50.000 230 12629.30 107.30 54990.47 88888.00 2011-08-18 21:27:50.125 230 12629.25 107.30 54990.47 88888.00 2011-08-18 21:27:50.250 230 12629.20 107.30 54990.50 88888.00 2011-08-18 21:27:50.375 230 12629.23 107.30 54990.50 88888.00 2011-08-18 21:27:50.500 230 12629.20 107.33 54990.53 88888.00 2011-08-18 21:27:50.625 230 12629.17 107.30 54990.53 88888.00 2011-08-18 21:27:50.750 230 12629.23 107.30 54990.50 88888.00 2011-08-18 21:27:50.875 230 12629.23 107.30 54990.50 88888.00 2011-08-18 21:27:51.000 230 12629.23 107.28 54990.47 88888.00 2011-08-18 21:27:51.125 230 12629.23 107.28 54990.50 88888.00 2011-08-18 21:27:51.250 230 12629.23 107.28 54990.47 88888.00 2011-08-18 21:27:51.375 230 12629.27 107.28 54990.47 88888.00 2011-08-18 21:27:51.500 230 12629.23 107.28 54990.47 88888.00 2011-08-18 21:27:51.625 230 12629.20 107.28 54990.50 88888.00 2011-08-18 21:27:51.750 230 12629.23 107.30 54990.50 88888.00 2011-08-18 21:27:51.875 230 12629.27 107.30 54990.50 88888.00 2011-08-18 21:27:52.000 230 12629.27 107.28 54990.47 88888.00 2011-08-18 21:27:52.125 230 12629.30 107.30 54990.50 88888.00 2011-08-18 21:27:52.250 230 12629.27 107.28 54990.55 88888.00 2011-08-18 21:27:52.375 230 12629.33 107.33 54990.55 88888.00 2011-08-18 21:27:52.500 230 12629.38 107.33 54990.53 88888.00 2011-08-18 21:27:52.625 230 12629.40 107.25 54990.47 88888.00 2011-08-18 21:27:52.750 230 12629.35 107.22 54990.47 88888.00 2011-08-18 21:27:52.875 230 12629.35 107.25 54990.50 88888.00 2011-08-18 21:27:53.000 230 12629.35 107.25 54990.53 88888.00 2011-08-18 21:27:53.125 230 12629.33 107.25 54990.53 88888.00 2011-08-18 21:27:53.250 230 12629.23 107.25 54990.53 88888.00 2011-08-18 21:27:53.375 230 12629.25 107.25 54990.47 88888.00 2011-08-18 21:27:53.500 230 12629.30 107.22 54990.50 88888.00 2011-08-18 21:27:53.625 230 12629.35 107.22 54990.50 88888.00 2011-08-18 21:27:53.750 230 12629.38 107.22 54990.53 88888.00 2011-08-18 21:27:53.875 230 12629.40 107.22 54990.50 88888.00 2011-08-18 21:27:54.000 230 12629.38 107.20 54990.47 88888.00 2011-08-18 21:27:54.125 230 12629.40 107.22 54990.47 88888.00 2011-08-18 21:27:54.250 230 12629.38 107.22 54990.47 88888.00 2011-08-18 21:27:54.375 230 12629.42 107.25 54990.47 88888.00 2011-08-18 21:27:54.500 230 12629.52 107.25 54990.50 88888.00 2011-08-18 21:27:54.625 230 12629.50 107.22 54990.50 88888.00 2011-08-18 21:27:54.750 230 12629.42 107.20 54990.50 88888.00 2011-08-18 21:27:54.875 230 12629.40 107.22 54990.50 88888.00 2011-08-18 21:27:55.000 230 12629.35 107.22 54990.50 88888.00 2011-08-18 21:27:55.125 230 12629.33 107.25 54990.53 88888.00 2011-08-18 21:27:55.250 230 12629.42 107.22 54990.47 88888.00 2011-08-18 21:27:55.375 230 12629.45 107.22 54990.47 88888.00 2011-08-18 21:27:55.500 230 12629.45 107.20 54990.45 88888.00 2011-08-18 21:27:55.625 230 12629.40 107.20 54990.50 88888.00 2011-08-18 21:27:55.750 230 12629.38 107.22 54990.47 88888.00 2011-08-18 21:27:55.875 230 12629.42 107.20 54990.50 88888.00 2011-08-18 21:27:56.000 230 12629.40 107.20 54990.47 88888.00 2011-08-18 21:27:56.125 230 12629.38 107.20 54990.53 88888.00 2011-08-18 21:27:56.250 230 12629.38 107.22 54990.53 88888.00 2011-08-18 21:27:56.375 230 12629.45 107.22 54990.53 88888.00 2011-08-18 21:27:56.500 230 12629.45 107.25 54990.53 88888.00 2011-08-18 21:27:56.625 230 12629.45 107.22 54990.53 88888.00 2011-08-18 21:27:56.750 230 12629.48 107.20 54990.50 88888.00 2011-08-18 21:27:56.875 230 12629.45 107.20 54990.47 88888.00 2011-08-18 21:27:57.000 230 12629.45 107.22 54990.50 88888.00 2011-08-18 21:27:57.125 230 12629.45 107.22 54990.47 88888.00 2011-08-18 21:27:57.250 230 12629.45 107.17 54990.50 88888.00 2011-08-18 21:27:57.375 230 12629.48 107.20 54990.53 88888.00 2011-08-18 21:27:57.500 230 12629.52 107.22 54990.50 88888.00 2011-08-18 21:27:57.625 230 12629.50 107.22 54990.50 88888.00 2011-08-18 21:27:57.750 230 12629.52 107.22 54990.50 88888.00 2011-08-18 21:27:57.875 230 12629.52 107.25 54990.50 88888.00 2011-08-18 21:27:58.000 230 12629.52 107.22 54990.50 88888.00 2011-08-18 21:27:58.125 230 12629.55 107.25 54990.50 88888.00 2011-08-18 21:27:58.250 230 12629.52 107.25 54990.50 88888.00 2011-08-18 21:27:58.375 230 12629.52 107.22 54990.47 88888.00 2011-08-18 21:27:58.500 230 12629.50 107.20 54990.45 88888.00 2011-08-18 21:27:58.625 230 12629.52 107.22 54990.50 88888.00 2011-08-18 21:27:58.750 230 12629.58 107.28 54990.47 88888.00 2011-08-18 21:27:58.875 230 12629.58 107.25 54990.47 88888.00 2011-08-18 21:27:59.000 230 12629.55 107.22 54990.47 88888.00 2011-08-18 21:27:59.125 230 12629.55 107.25 54990.47 88888.00 2011-08-18 21:27:59.250 230 12629.50 107.22 54990.47 88888.00 2011-08-18 21:27:59.375 230 12629.48 107.22 54990.45 88888.00 2011-08-18 21:27:59.500 230 12629.52 107.22 54990.47 88888.00 2011-08-18 21:27:59.625 230 12629.55 107.25 54990.50 88888.00 2011-08-18 21:27:59.750 230 12629.60 107.28 54990.45 88888.00 2011-08-18 21:27:59.875 230 12629.58 107.25 54990.45 88888.00 2011-08-18 21:28:00.000 230 12629.62 107.25 54990.43 88888.00 2011-08-18 21:28:00.125 230 12629.62 107.25 54990.45 88888.00 2011-08-18 21:28:00.250 230 12629.60 107.25 54990.45 88888.00 2011-08-18 21:28:00.375 230 12629.58 107.28 54990.47 88888.00 2011-08-18 21:28:00.500 230 12629.60 107.25 54990.45 88888.00 2011-08-18 21:28:00.625 230 12629.60 107.28 54990.45 88888.00 2011-08-18 21:28:00.750 230 12629.62 107.25 54990.50 88888.00 2011-08-18 21:28:00.875 230 12629.60 107.28 54990.47 88888.00 2011-08-18 21:28:01.000 230 12629.62 107.28 54990.45 88888.00 2011-08-18 21:28:01.125 230 12629.60 107.25 54990.43 88888.00 2011-08-18 21:28:01.250 230 12629.55 107.25 54990.45 88888.00 2011-08-18 21:28:01.375 230 12629.65 107.33 54990.47 88888.00 2011-08-18 21:28:01.500 230 12629.67 107.30 54990.47 88888.00 2011-08-18 21:28:01.625 230 12629.67 107.28 54990.47 88888.00 2011-08-18 21:28:01.750 230 12629.62 107.28 54990.45 88888.00 2011-08-18 21:28:01.875 230 12629.60 107.28 54990.45 88888.00 2011-08-18 21:28:02.000 230 12629.65 107.25 54990.47 88888.00 2011-08-18 21:28:02.125 230 12629.67 107.25 54990.47 88888.00 2011-08-18 21:28:02.250 230 12629.65 107.28 54990.47 88888.00 2011-08-18 21:28:02.375 230 12629.60 107.30 54990.47 88888.00 2011-08-18 21:28:02.500 230 12629.62 107.28 54990.45 88888.00 2011-08-18 21:28:02.625 230 12629.70 107.28 54990.47 88888.00 2011-08-18 21:28:02.750 230 12629.70 107.28 54990.47 88888.00 2011-08-18 21:28:02.875 230 12629.67 107.30 54990.45 88888.00 2011-08-18 21:28:03.000 230 12629.67 107.25 54990.45 88888.00 2011-08-18 21:28:03.125 230 12629.70 107.25 54990.47 88888.00 2011-08-18 21:28:03.250 230 12629.70 107.30 54990.47 88888.00 2011-08-18 21:28:03.375 230 12629.70 107.33 54990.47 88888.00 2011-08-18 21:28:03.500 230 12629.70 107.33 54990.45 88888.00 2011-08-18 21:28:03.625 230 12629.67 107.25 54990.45 88888.00 2011-08-18 21:28:03.750 230 12629.65 107.25 54990.47 88888.00 2011-08-18 21:28:03.875 230 12629.67 107.33 54990.47 88888.00 2011-08-18 21:28:04.000 230 12629.67 107.33 54990.43 88888.00 2011-08-18 21:28:04.125 230 12629.70 107.33 54990.45 88888.00 2011-08-18 21:28:04.250 230 12629.73 107.33 54990.50 88888.00 2011-08-18 21:28:04.375 230 12629.75 107.38 54990.47 88888.00 2011-08-18 21:28:04.500 230 12629.75 107.35 54990.47 88888.00 2011-08-18 21:28:04.625 230 12629.75 107.33 54990.45 88888.00 2011-08-18 21:28:04.750 230 12629.75 107.33 54990.43 88888.00 2011-08-18 21:28:04.875 230 12629.80 107.35 54990.45 88888.00 2011-08-18 21:28:05.000 230 12629.80 107.38 54990.45 88888.00 2011-08-18 21:28:05.125 230 12629.80 107.38 54990.45 88888.00 2011-08-18 21:28:05.250 230 12629.80 107.38 54990.45 88888.00 2011-08-18 21:28:05.375 230 12629.83 107.38 54990.43 88888.00 2011-08-18 21:28:05.500 230 12629.77 107.38 54990.43 88888.00 2011-08-18 21:28:05.625 230 12629.73 107.33 54990.45 88888.00 2011-08-18 21:28:05.750 230 12629.73 107.35 54990.45 88888.00 2011-08-18 21:28:05.875 230 12629.77 107.38 54990.43 88888.00 2011-08-18 21:28:06.000 230 12629.77 107.40 54990.45 88888.00 2011-08-18 21:28:06.125 230 12629.77 107.40 54990.47 88888.00 2011-08-18 21:28:06.250 230 12629.83 107.40 54990.45 88888.00 2011-08-18 21:28:06.375 230 12629.85 107.38 54990.43 88888.00 2011-08-18 21:28:06.500 230 12629.88 107.40 54990.43 88888.00 2011-08-18 21:28:06.625 230 12629.95 107.42 54990.45 88888.00 2011-08-18 21:28:06.750 230 12629.95 107.42 54990.45 88888.00 2011-08-18 21:28:06.875 230 12629.92 107.45 54990.43 88888.00 2011-08-18 21:28:07.000 230 12629.95 107.42 54990.43 88888.00 2011-08-18 21:28:07.125 230 12629.92 107.45 54990.43 88888.00 2011-08-18 21:28:07.250 230 12629.88 107.42 54990.45 88888.00 2011-08-18 21:28:07.375 230 12629.90 107.45 54990.45 88888.00 2011-08-18 21:28:07.500 230 12629.90 107.45 54990.45 88888.00 2011-08-18 21:28:07.625 230 12629.80 107.42 54990.43 88888.00 2011-08-18 21:28:07.750 230 12629.77 107.45 54990.45 88888.00 2011-08-18 21:28:07.875 230 12629.88 107.47 54990.45 88888.00 2011-08-18 21:28:08.000 230 12629.95 107.47 54990.45 88888.00 2011-08-18 21:28:08.125 230 12629.98 107.45 54990.45 88888.00 2011-08-18 21:28:08.250 230 12629.95 107.47 54990.47 88888.00 2011-08-18 21:28:08.375 230 12629.95 107.47 54990.47 88888.00 2011-08-18 21:28:08.500 230 12629.98 107.47 54990.45 88888.00 2011-08-18 21:28:08.625 230 12629.92 107.47 54990.45 88888.00 2011-08-18 21:28:08.750 230 12629.95 107.50 54990.45 88888.00 2011-08-18 21:28:08.875 230 12629.98 107.47 54990.43 88888.00 2011-08-18 21:28:09.000 230 12630.02 107.50 54990.40 88888.00 2011-08-18 21:28:09.125 230 12630.05 107.47 54990.43 88888.00 2011-08-18 21:28:09.250 230 12630.02 107.45 54990.38 88888.00 2011-08-18 21:28:09.375 230 12630.05 107.45 54990.40 88888.00 2011-08-18 21:28:09.500 230 12630.05 107.50 54990.43 88888.00 2011-08-18 21:28:09.625 230 12630.05 107.53 54990.43 88888.00 2011-08-18 21:28:09.750 230 12630.05 107.53 54990.43 88888.00 2011-08-18 21:28:09.875 230 12630.05 107.50 54990.40 88888.00 2011-08-18 21:28:10.000 230 12630.02 107.53 54990.43 88888.00 2011-08-18 21:28:10.125 230 12630.05 107.53 54990.45 88888.00 2011-08-18 21:28:10.250 230 12630.08 107.53 54990.45 88888.00 2011-08-18 21:28:10.375 230 12630.10 107.55 54990.43 88888.00 2011-08-18 21:28:10.500 230 12630.08 107.53 54990.40 88888.00 2011-08-18 21:28:10.625 230 12630.08 107.53 54990.40 88888.00 2011-08-18 21:28:10.750 230 12630.12 107.58 54990.43 88888.00 2011-08-18 21:28:10.875 230 12630.08 107.55 54990.45 88888.00 2011-08-18 21:28:11.000 230 12630.08 107.55 54990.43 88888.00 2011-08-18 21:28:11.125 230 12630.05 107.53 54990.43 88888.00 2011-08-18 21:28:11.250 230 12630.05 107.53 54990.40 88888.00 2011-08-18 21:28:11.375 230 12630.12 107.55 54990.40 88888.00 2011-08-18 21:28:11.500 230 12630.10 107.55 54990.40 88888.00 2011-08-18 21:28:11.625 230 12630.10 107.55 54990.43 88888.00 2011-08-18 21:28:11.750 230 12630.12 107.60 54990.43 88888.00 2011-08-18 21:28:11.875 230 12630.12 107.62 54990.40 88888.00 2011-08-18 21:28:12.000 230 12630.08 107.60 54990.40 88888.00 2011-08-18 21:28:12.125 230 12630.08 107.58 54990.43 88888.00 2011-08-18 21:28:12.250 230 12630.10 107.58 54990.40 88888.00 2011-08-18 21:28:12.375 230 12630.10 107.62 54990.43 88888.00 2011-08-18 21:28:12.500 230 12630.15 107.60 54990.43 88888.00 2011-08-18 21:28:12.625 230 12630.15 107.60 54990.43 88888.00 2011-08-18 21:28:12.750 230 12630.08 107.62 54990.45 88888.00 2011-08-18 21:28:12.875 230 12630.10 107.60 54990.43 88888.00 2011-08-18 21:28:13.000 230 12630.05 107.60 54990.40 88888.00 2011-08-18 21:28:13.125 230 12629.98 107.60 54990.43 88888.00 2011-08-18 21:28:13.250 230 12629.95 107.60 54990.45 88888.00 2011-08-18 21:28:13.375 230 12630.02 107.62 54990.45 88888.00 2011-08-18 21:28:13.500 230 12630.12 107.60 54990.43 88888.00 2011-08-18 21:28:13.625 230 12630.15 107.60 54990.40 88888.00 2011-08-18 21:28:13.750 230 12630.12 107.60 54990.43 88888.00 2011-08-18 21:28:13.875 230 12630.08 107.62 54990.43 88888.00 2011-08-18 21:28:14.000 230 12630.12 107.65 54990.43 88888.00 2011-08-18 21:28:14.125 230 12630.10 107.65 54990.45 88888.00 2011-08-18 21:28:14.250 230 12630.15 107.65 54990.45 88888.00 2011-08-18 21:28:14.375 230 12630.20 107.62 54990.43 88888.00 2011-08-18 21:28:14.500 230 12630.20 107.62 54990.45 88888.00 2011-08-18 21:28:14.625 230 12630.20 107.62 54990.43 88888.00 2011-08-18 21:28:14.750 230 12630.17 107.65 54990.45 88888.00 2011-08-18 21:28:14.875 230 12630.20 107.65 54990.45 88888.00 2011-08-18 21:28:15.000 230 12630.23 107.65 54990.45 88888.00 2011-08-18 21:28:15.125 230 12630.23 107.62 54990.45 88888.00 2011-08-18 21:28:15.250 230 12630.20 107.65 54990.45 88888.00 2011-08-18 21:28:15.375 230 12630.12 107.67 54990.45 88888.00 2011-08-18 21:28:15.500 230 12630.08 107.67 54990.45 88888.00 2011-08-18 21:28:15.625 230 12630.10 107.67 54990.47 88888.00 2011-08-18 21:28:15.750 230 12630.10 107.65 54990.45 88888.00 2011-08-18 21:28:15.875 230 12630.02 107.70 54990.47 88888.00 2011-08-18 21:28:16.000 230 12630.12 107.67 54990.47 88888.00 2011-08-18 21:28:16.125 230 12630.17 107.70 54990.50 88888.00 2011-08-18 21:28:16.250 230 12630.15 107.70 54990.50 88888.00 2011-08-18 21:28:16.375 230 12630.20 107.72 54990.50 88888.00 2011-08-18 21:28:16.500 230 12630.17 107.72 54990.50 88888.00 2011-08-18 21:28:16.625 230 12630.17 107.72 54990.47 88888.00 2011-08-18 21:28:16.750 230 12630.17 107.70 54990.47 88888.00 2011-08-18 21:28:16.875 230 12630.15 107.72 54990.47 88888.00 2011-08-18 21:28:17.000 230 12630.15 107.72 54990.47 88888.00 2011-08-18 21:28:17.125 230 12630.20 107.70 54990.47 88888.00 2011-08-18 21:28:17.250 230 12630.17 107.72 54990.50 88888.00 2011-08-18 21:28:17.375 230 12630.15 107.70 54990.50 88888.00 2011-08-18 21:28:17.500 230 12630.12 107.70 54990.47 88888.00 2011-08-18 21:28:17.625 230 12630.12 107.75 54990.47 88888.00 2011-08-18 21:28:17.750 230 12630.15 107.75 54990.50 88888.00 2011-08-18 21:28:17.875 230 12630.12 107.72 54990.47 88888.00 2011-08-18 21:28:18.000 230 12630.08 107.75 54990.47 88888.00 2011-08-18 21:28:18.125 230 12630.10 107.72 54990.50 88888.00 2011-08-18 21:28:18.250 230 12630.17 107.72 54990.53 88888.00 2011-08-18 21:28:18.375 230 12630.12 107.70 54990.47 88888.00 2011-08-18 21:28:18.500 230 12630.05 107.72 54990.50 88888.00 2011-08-18 21:28:18.625 230 12630.02 107.72 54990.50 88888.00 2011-08-18 21:28:18.750 230 12630.00 107.75 54990.53 88888.00 2011-08-18 21:28:18.875 230 12629.98 107.75 54990.50 88888.00 2011-08-18 21:28:19.000 230 12629.98 107.72 54990.50 88888.00 2011-08-18 21:28:19.125 230 12630.05 107.78 54990.53 88888.00 2011-08-18 21:28:19.250 230 12630.08 107.78 54990.55 88888.00 2011-08-18 21:28:19.375 230 12630.15 107.78 54990.53 88888.00 2011-08-18 21:28:19.500 230 12630.15 107.80 54990.55 88888.00 2011-08-18 21:28:19.625 230 12630.12 107.78 54990.55 88888.00 2011-08-18 21:28:19.750 230 12630.12 107.78 54990.50 88888.00 2011-08-18 21:28:19.875 230 12630.12 107.78 54990.50 88888.00 2011-08-18 21:28:20.000 230 12630.12 107.80 54990.47 88888.00 2011-08-18 21:28:20.125 230 12630.10 107.80 54990.50 88888.00 2011-08-18 21:28:20.250 230 12630.10 107.80 54990.50 88888.00 2011-08-18 21:28:20.375 230 12630.12 107.83 54990.50 88888.00 2011-08-18 21:28:20.500 230 12630.17 107.83 54990.53 88888.00 2011-08-18 21:28:20.625 230 12630.12 107.80 54990.50 88888.00 2011-08-18 21:28:20.750 230 12630.10 107.80 54990.47 88888.00 2011-08-18 21:28:20.875 230 12630.10 107.83 54990.47 88888.00 2011-08-18 21:28:21.000 230 12630.10 107.83 54990.45 88888.00 2011-08-18 21:28:21.125 230 12630.20 107.83 54990.45 88888.00 2011-08-18 21:28:21.250 230 12630.20 107.83 54990.47 88888.00 2011-08-18 21:28:21.375 230 12630.08 107.83 54990.47 88888.00 2011-08-18 21:28:21.500 230 12630.02 107.88 54990.50 88888.00 2011-08-18 21:28:21.625 230 12630.10 107.88 54990.53 88888.00 2011-08-18 21:28:21.750 230 12630.17 107.85 54990.50 88888.00 2011-08-18 21:28:21.875 230 12630.15 107.85 54990.50 88888.00 2011-08-18 21:28:22.000 230 12630.15 107.88 54990.50 88888.00 2011-08-18 21:28:22.125 230 12630.10 107.88 54990.50 88888.00 2011-08-18 21:28:22.250 230 12630.02 107.88 54990.53 88888.00 2011-08-18 21:28:22.375 230 12630.05 107.88 54990.53 88888.00 2011-08-18 21:28:22.500 230 12630.00 107.90 54990.55 88888.00 2011-08-18 21:28:22.625 230 12630.05 107.92 54990.55 88888.00 2011-08-18 21:28:22.750 230 12630.10 107.92 54990.55 88888.00 2011-08-18 21:28:22.875 230 12630.05 107.90 54990.53 88888.00 2011-08-18 21:28:23.000 230 12629.98 107.88 54990.50 88888.00 2011-08-18 21:28:23.125 230 12630.00 107.88 54990.53 88888.00 2011-08-18 21:28:23.250 230 12630.02 107.88 54990.53 88888.00 2011-08-18 21:28:23.375 230 12630.05 107.92 54990.55 88888.00 2011-08-18 21:28:23.500 230 12630.02 107.90 54990.55 88888.00 2011-08-18 21:28:23.625 230 12629.98 107.90 54990.53 88888.00 2011-08-18 21:28:23.750 230 12630.00 107.90 54990.53 88888.00 2011-08-18 21:28:23.875 230 12630.00 107.92 54990.53 88888.00 2011-08-18 21:28:24.000 230 12629.98 107.95 54990.50 88888.00 2011-08-18 21:28:24.125 230 12630.00 107.92 54990.53 88888.00 2011-08-18 21:28:24.250 230 12629.98 107.90 54990.53 88888.00 2011-08-18 21:28:24.375 230 12630.02 107.95 54990.57 88888.00 2011-08-18 21:28:24.500 230 12630.00 107.95 54990.60 88888.00 2011-08-18 21:28:24.625 230 12629.98 107.95 54990.57 88888.00 2011-08-18 21:28:24.750 230 12630.00 107.95 54990.55 88888.00 2011-08-18 21:28:24.875 230 12629.95 107.97 54990.55 88888.00 2011-08-18 21:28:25.000 230 12629.92 107.97 54990.55 88888.00 2011-08-18 21:28:25.125 230 12630.00 107.97 54990.55 88888.00 2011-08-18 21:28:25.250 230 12630.02 107.92 54990.57 88888.00 2011-08-18 21:28:25.375 230 12630.02 107.92 54990.53 88888.00 2011-08-18 21:28:25.500 230 12630.02 107.95 54990.53 88888.00 2011-08-18 21:28:25.625 230 12629.98 107.97 54990.57 88888.00 2011-08-18 21:28:25.750 230 12629.95 107.97 54990.57 88888.00 2011-08-18 21:28:25.875 230 12629.98 107.97 54990.55 88888.00 2011-08-18 21:28:26.000 230 12630.00 107.97 54990.55 88888.00 2011-08-18 21:28:26.125 230 12629.98 107.95 54990.57 88888.00 2011-08-18 21:28:26.250 230 12629.83 107.92 54990.57 88888.00 2011-08-18 21:28:26.375 230 12629.83 107.92 54990.57 88888.00 2011-08-18 21:28:26.500 230 12629.85 107.95 54990.57 88888.00 2011-08-18 21:28:26.625 230 12629.88 107.97 54990.57 88888.00 2011-08-18 21:28:26.750 230 12629.95 108.00 54990.60 88888.00 2011-08-18 21:28:26.875 230 12629.95 107.97 54990.57 88888.00 2011-08-18 21:28:27.000 230 12629.88 107.97 54990.55 88888.00 2011-08-18 21:28:27.125 230 12629.85 107.97 54990.57 88888.00 2011-08-18 21:28:27.250 230 12629.85 107.97 54990.60 88888.00 2011-08-18 21:28:27.375 230 12629.92 108.00 54990.60 88888.00 2011-08-18 21:28:27.500 230 12629.95 108.00 54990.57 88888.00 2011-08-18 21:28:27.625 230 12629.92 108.00 54990.57 88888.00 2011-08-18 21:28:27.750 230 12629.92 108.00 54990.60 88888.00 2011-08-18 21:28:27.875 230 12629.95 108.00 54990.62 88888.00 2011-08-18 21:28:28.000 230 12629.98 108.00 54990.60 88888.00 2011-08-18 21:28:28.125 230 12629.98 108.03 54990.60 88888.00 2011-08-18 21:28:28.250 230 12629.98 108.00 54990.60 88888.00 2011-08-18 21:28:28.375 230 12630.00 108.03 54990.60 88888.00 2011-08-18 21:28:28.500 230 12630.00 108.03 54990.60 88888.00 2011-08-18 21:28:28.625 230 12629.98 108.05 54990.57 88888.00 2011-08-18 21:28:28.750 230 12629.95 108.05 54990.55 88888.00 2011-08-18 21:28:28.875 230 12630.02 108.05 54990.57 88888.00 2011-08-18 21:28:29.000 230 12630.08 108.05 54990.57 88888.00 2011-08-18 21:28:29.125 230 12630.05 108.03 54990.57 88888.00 2011-08-18 21:28:29.250 230 12630.10 108.03 54990.57 88888.00 2011-08-18 21:28:29.375 230 12630.12 108.03 54990.55 88888.00 2011-08-18 21:28:29.500 230 12630.10 108.03 54990.57 88888.00 2011-08-18 21:28:29.625 230 12630.05 108.03 54990.55 88888.00 2011-08-18 21:28:29.750 230 12630.00 108.05 54990.60 88888.00 2011-08-18 21:28:29.875 230 12630.00 108.05 54990.60 88888.00 2011-08-18 21:28:30.000 230 12630.02 108.05 54990.57 88888.00 2011-08-18 21:28:30.125 230 12630.12 108.05 54990.60 88888.00 2011-08-18 21:28:30.250 230 12630.12 108.08 54990.60 88888.00 2011-08-18 21:28:30.375 230 12630.50 108.10 54991.03 88888.00 2011-08-18 21:28:30.500 230 12630.52 108.10 54991.03 88888.00 2011-08-18 21:28:30.625 230 12630.58 108.10 54991.03 88888.00 2011-08-18 21:28:30.750 230 12630.55 108.15 54991.05 88888.00 2011-08-18 21:28:30.875 230 12630.55 108.17 54991.07 88888.00 2011-08-18 21:28:31.000 230 12630.50 108.22 54991.07 88888.00 2011-08-18 21:28:31.125 230 12630.50 108.20 54991.07 88888.00 2011-08-18 21:28:31.250 230 12630.50 108.15 54991.05 88888.00 2011-08-18 21:28:31.375 230 12630.02 108.12 54990.60 88888.00 2011-08-18 21:28:31.500 230 12630.00 108.17 54990.60 88888.00 2011-08-18 21:28:31.625 230 12630.00 108.15 54990.57 88888.00 2011-08-18 21:28:31.750 230 12629.95 108.12 54990.55 88888.00 2011-08-18 21:28:31.875 230 12629.98 108.10 54990.55 88888.00 2011-08-18 21:28:32.000 230 12630.00 108.08 54990.55 88888.00 2011-08-18 21:28:32.125 230 12629.95 108.10 54990.57 88888.00 2011-08-18 21:28:32.250 230 12629.88 108.08 54990.60 88888.00 2011-08-18 21:28:32.375 230 12629.88 108.10 54990.60 88888.00 2011-08-18 21:28:32.500 230 12629.90 108.10 54990.57 88888.00 2011-08-18 21:28:32.625 230 12629.90 108.05 54990.55 88888.00 2011-08-18 21:28:32.750 230 12629.95 108.05 54990.57 88888.00 2011-08-18 21:28:32.875 230 12630.00 108.03 54990.57 88888.00 2011-08-18 21:28:33.000 230 12629.98 108.00 54990.57 88888.00 2011-08-18 21:28:33.125 230 12629.98 108.03 54990.57 88888.00 2011-08-18 21:28:33.250 230 12629.98 108.00 54990.57 88888.00 2011-08-18 21:28:33.375 230 12629.92 108.00 54990.60 88888.00 2011-08-18 21:28:33.500 230 12629.90 108.00 54990.62 88888.00 2011-08-18 21:28:33.625 230 12629.85 107.97 54990.62 88888.00 2011-08-18 21:28:33.750 230 12629.92 107.97 54990.60 88888.00 2011-08-18 21:28:33.875 230 12629.95 107.97 54990.62 88888.00 2011-08-18 21:28:34.000 230 12629.95 107.97 54990.62 88888.00 2011-08-18 21:28:34.125 230 12629.95 107.97 54990.62 88888.00 2011-08-18 21:28:34.250 230 12629.98 107.97 54990.60 88888.00 2011-08-18 21:28:34.375 230 12630.00 108.00 54990.62 88888.00 2011-08-18 21:28:34.500 230 12629.98 108.00 54990.62 88888.00 2011-08-18 21:28:34.625 230 12629.98 107.97 54990.60 88888.00 2011-08-18 21:28:34.750 230 12630.05 107.97 54990.65 88888.00 2011-08-18 21:28:34.875 230 12630.08 107.97 54990.68 88888.00 2011-08-18 21:28:35.000 230 12630.02 107.97 54990.65 88888.00 2011-08-18 21:28:35.125 230 12630.08 108.00 54990.68 88888.00 2011-08-18 21:28:35.250 230 12630.08 108.03 54990.68 88888.00 2011-08-18 21:28:35.375 230 12630.02 108.05 54990.65 88888.00 2011-08-18 21:28:35.500 230 12630.05 108.03 54990.65 88888.00 2011-08-18 21:28:35.625 230 12630.05 108.05 54990.65 88888.00 2011-08-18 21:28:35.750 230 12629.98 108.03 54990.68 88888.00 2011-08-18 21:28:35.875 230 12629.95 108.00 54990.65 88888.00 2011-08-18 21:28:36.000 230 12630.00 108.00 54990.65 88888.00 2011-08-18 21:28:36.125 230 12630.00 108.03 54990.68 88888.00 2011-08-18 21:28:36.250 230 12629.98 108.03 54990.65 88888.00 2011-08-18 21:28:36.375 230 12630.05 108.03 54990.62 88888.00 2011-08-18 21:28:36.500 230 12630.05 108.00 54990.62 88888.00 2011-08-18 21:28:36.625 230 12630.08 107.97 54990.60 88888.00 2011-08-18 21:28:36.750 230 12630.10 108.00 54990.62 88888.00 2011-08-18 21:28:36.875 230 12630.08 108.03 54990.65 88888.00 2011-08-18 21:28:37.000 230 12630.10 108.00 54990.65 88888.00 2011-08-18 21:28:37.125 230 12630.12 108.00 54990.68 88888.00 2011-08-18 21:28:37.250 230 12630.10 108.00 54990.68 88888.00 2011-08-18 21:28:37.375 230 12630.08 107.97 54990.65 88888.00 2011-08-18 21:28:37.500 230 12630.05 108.00 54990.65 88888.00 2011-08-18 21:28:37.625 230 12630.10 107.97 54990.68 88888.00 2011-08-18 21:28:37.750 230 12630.08 107.97 54990.65 88888.00 2011-08-18 21:28:37.875 230 12630.02 108.00 54990.62 88888.00 2011-08-18 21:28:38.000 230 12630.00 108.00 54990.62 88888.00 2011-08-18 21:28:38.125 230 12630.00 108.00 54990.65 88888.00 2011-08-18 21:28:38.250 230 12630.05 108.00 54990.70 88888.00 2011-08-18 21:28:38.375 230 12630.10 108.05 54990.68 88888.00 2011-08-18 21:28:38.500 230 12630.10 108.00 54990.68 88888.00 2011-08-18 21:28:38.625 230 12630.05 108.03 54990.68 88888.00 2011-08-18 21:28:38.750 230 12630.10 108.03 54990.68 88888.00 2011-08-18 21:28:38.875 230 12630.10 108.00 54990.68 88888.00 2011-08-18 21:28:39.000 230 12630.00 108.00 54990.65 88888.00 2011-08-18 21:28:39.125 230 12630.05 108.03 54990.68 88888.00 2011-08-18 21:28:39.250 230 12630.05 108.03 54990.70 88888.00 2011-08-18 21:28:39.375 230 12630.08 108.03 54990.68 88888.00 2011-08-18 21:28:39.500 230 12630.05 108.03 54990.68 88888.00 2011-08-18 21:28:39.625 230 12630.00 108.03 54990.65 88888.00 2011-08-18 21:28:39.750 230 12630.02 108.00 54990.65 88888.00 2011-08-18 21:28:39.875 230 12630.08 108.00 54990.65 88888.00 2011-08-18 21:28:40.000 230 12630.08 108.03 54990.65 88888.00 2011-08-18 21:28:40.125 230 12630.08 108.00 54990.68 88888.00 2011-08-18 21:28:40.250 230 12630.12 107.97 54990.68 88888.00 2011-08-18 21:28:40.375 230 12630.17 107.97 54990.68 88888.00 2011-08-18 21:28:40.500 230 12630.10 107.97 54990.68 88888.00 2011-08-18 21:28:40.625 230 12630.05 107.97 54990.65 88888.00 2011-08-18 21:28:40.750 230 12629.98 107.97 54990.68 88888.00 2011-08-18 21:28:40.875 230 12630.02 108.00 54990.68 88888.00 2011-08-18 21:28:41.000 230 12630.02 108.00 54990.65 88888.00 2011-08-18 21:28:41.125 230 12630.00 108.00 54990.70 88888.00 2011-08-18 21:28:41.250 230 12629.92 108.03 54990.70 88888.00 2011-08-18 21:28:41.375 230 12629.95 108.00 54990.70 88888.00 2011-08-18 21:28:41.500 230 12630.00 108.00 54990.70 88888.00 2011-08-18 21:28:41.625 230 12630.05 108.00 54990.70 88888.00 2011-08-18 21:28:41.750 230 12630.02 108.00 54990.70 88888.00 2011-08-18 21:28:41.875 230 12630.00 108.03 54990.70 88888.00 2011-08-18 21:28:42.000 230 12630.02 108.03 54990.70 88888.00 2011-08-18 21:28:42.125 230 12630.05 108.03 54990.70 88888.00 2011-08-18 21:28:42.250 230 12630.02 107.95 54990.68 88888.00 2011-08-18 21:28:42.375 230 12630.08 108.00 54990.68 88888.00 2011-08-18 21:28:42.500 230 12630.05 108.03 54990.70 88888.00 2011-08-18 21:28:42.625 230 12630.02 107.97 54990.72 88888.00 2011-08-18 21:28:42.750 230 12630.08 107.95 54990.70 88888.00 2011-08-18 21:28:42.875 230 12630.02 107.97 54990.72 88888.00 2011-08-18 21:28:43.000 230 12630.08 107.97 54990.70 88888.00 2011-08-18 21:28:43.125 230 12630.12 108.00 54990.68 88888.00 2011-08-18 21:28:43.250 230 12630.10 107.97 54990.70 88888.00 2011-08-18 21:28:43.375 230 12630.08 108.00 54990.70 88888.00 2011-08-18 21:28:43.500 230 12630.05 108.00 54990.68 88888.00 2011-08-18 21:28:43.625 230 12630.08 108.03 54990.70 88888.00 2011-08-18 21:28:43.750 230 12630.10 108.03 54990.70 88888.00 2011-08-18 21:28:43.875 230 12630.20 108.03 54990.70 88888.00 2011-08-18 21:28:44.000 230 12630.23 108.03 54990.70 88888.00 2011-08-18 21:28:44.125 230 12630.15 108.00 54990.70 88888.00 2011-08-18 21:28:44.250 230 12630.10 107.97 54990.70 88888.00 2011-08-18 21:28:44.375 230 12630.15 108.00 54990.68 88888.00 2011-08-18 21:28:44.500 230 12630.15 108.03 54990.68 88888.00 2011-08-18 21:28:44.625 230 12630.17 108.03 54990.70 88888.00 2011-08-18 21:28:44.750 230 12630.17 108.03 54990.72 88888.00 2011-08-18 21:28:44.875 230 12630.15 108.08 54990.72 88888.00 2011-08-18 21:28:45.000 230 12630.15 108.08 54990.72 88888.00 2011-08-18 21:28:45.125 230 12630.10 108.05 54990.75 88888.00 2011-08-18 21:28:45.250 230 12630.12 108.03 54990.75 88888.00 2011-08-18 21:28:45.375 230 12630.10 108.00 54990.72 88888.00 2011-08-18 21:28:45.500 230 12630.10 108.00 54990.70 88888.00 2011-08-18 21:28:45.625 230 12630.08 108.03 54990.72 88888.00 2011-08-18 21:28:45.750 230 12630.10 108.03 54990.72 88888.00 2011-08-18 21:28:45.875 230 12630.12 108.05 54990.72 88888.00 2011-08-18 21:28:46.000 230 12630.08 108.03 54990.75 88888.00 2011-08-18 21:28:46.125 230 12630.05 108.00 54990.78 88888.00 2011-08-18 21:28:46.250 230 12630.05 108.03 54990.72 88888.00 2011-08-18 21:28:46.375 230 12630.00 108.03 54990.70 88888.00 2011-08-18 21:28:46.500 230 12630.02 108.03 54990.75 88888.00 2011-08-18 21:28:46.625 230 12630.08 108.03 54990.72 88888.00 2011-08-18 21:28:46.750 230 12630.05 108.03 54990.72 88888.00 2011-08-18 21:28:46.875 230 12630.08 108.03 54990.70 88888.00 2011-08-18 21:28:47.000 230 12630.15 108.05 54990.70 88888.00 2011-08-18 21:28:47.125 230 12630.15 108.05 54990.72 88888.00 2011-08-18 21:28:47.250 230 12630.10 108.03 54990.75 88888.00 2011-08-18 21:28:47.375 230 12630.12 108.03 54990.78 88888.00 2011-08-18 21:28:47.500 230 12630.10 108.03 54990.72 88888.00 2011-08-18 21:28:47.625 230 12630.10 108.03 54990.75 88888.00 2011-08-18 21:28:47.750 230 12630.08 108.00 54990.75 88888.00 2011-08-18 21:28:47.875 230 12630.12 108.03 54990.75 88888.00 2011-08-18 21:28:48.000 230 12630.10 108.05 54990.75 88888.00 2011-08-18 21:28:48.125 230 12630.15 108.08 54990.78 88888.00 2011-08-18 21:28:48.250 230 12630.12 108.05 54990.75 88888.00 2011-08-18 21:28:48.375 230 12630.05 108.05 54990.75 88888.00 2011-08-18 21:28:48.500 230 12630.02 108.05 54990.75 88888.00 2011-08-18 21:28:48.625 230 12630.05 108.05 54990.78 88888.00 2011-08-18 21:28:48.750 230 12630.10 108.10 54990.75 88888.00 2011-08-18 21:28:48.875 230 12630.10 108.08 54990.75 88888.00 2011-08-18 21:28:49.000 230 12630.10 108.10 54990.78 88888.00 2011-08-18 21:28:49.125 230 12630.12 108.10 54990.80 88888.00 2011-08-18 21:28:49.250 230 12630.12 108.10 54990.75 88888.00 2011-08-18 21:28:49.375 230 12630.08 108.05 54990.68 88888.00 2011-08-18 21:28:49.500 230 12630.08 108.05 54990.72 88888.00 2011-08-18 21:28:49.625 230 12630.15 108.08 54990.75 88888.00 2011-08-18 21:28:49.750 230 12630.20 108.08 54990.78 88888.00 2011-08-18 21:28:49.875 230 12630.23 108.08 54990.78 88888.00 2011-08-18 21:28:50.000 230 12630.20 108.05 54990.75 88888.00 2011-08-18 21:28:50.125 230 12630.20 108.05 54990.80 88888.00 2011-08-18 21:28:50.250 230 12630.12 108.05 54990.80 88888.00 2011-08-18 21:28:50.375 230 12630.12 108.12 54990.80 88888.00 2011-08-18 21:28:50.500 230 12630.15 108.10 54990.78 88888.00 2011-08-18 21:28:50.625 230 12630.12 108.08 54990.78 88888.00 2011-08-18 21:28:50.750 230 12630.12 108.08 54990.78 88888.00 2011-08-18 21:28:50.875 230 12630.12 108.08 54990.80 88888.00 2011-08-18 21:28:51.000 230 12630.10 108.05 54990.80 88888.00 2011-08-18 21:28:51.125 230 12630.15 108.08 54990.80 88888.00 2011-08-18 21:28:51.250 230 12630.12 108.08 54990.82 88888.00 2011-08-18 21:28:51.375 230 12630.12 108.10 54990.80 88888.00 2011-08-18 21:28:51.500 230 12630.15 108.12 54990.78 88888.00 2011-08-18 21:28:51.625 230 12630.15 108.10 54990.78 88888.00 2011-08-18 21:28:51.750 230 12630.15 108.08 54990.80 88888.00 2011-08-18 21:28:51.875 230 12630.10 108.08 54990.78 88888.00 2011-08-18 21:28:52.000 230 12630.10 108.08 54990.80 88888.00 2011-08-18 21:28:52.125 230 12630.10 108.10 54990.82 88888.00 2011-08-18 21:28:52.250 230 12630.12 108.08 54990.80 88888.00 2011-08-18 21:28:52.375 230 12630.12 108.08 54990.80 88888.00 2011-08-18 21:28:52.500 230 12630.15 108.08 54990.80 88888.00 2011-08-18 21:28:52.625 230 12630.17 108.08 54990.82 88888.00 2011-08-18 21:28:52.750 230 12630.15 108.10 54990.82 88888.00 2011-08-18 21:28:52.875 230 12630.20 108.10 54990.82 88888.00 2011-08-18 21:28:53.000 230 12630.17 108.10 54990.82 88888.00 2011-08-18 21:28:53.125 230 12630.12 108.10 54990.80 88888.00 2011-08-18 21:28:53.250 230 12630.08 108.05 54990.80 88888.00 2011-08-18 21:28:53.375 230 12630.08 108.08 54990.80 88888.00 2011-08-18 21:28:53.500 230 12630.08 108.08 54990.82 88888.00 2011-08-18 21:28:53.625 230 12630.10 108.08 54990.82 88888.00 2011-08-18 21:28:53.750 230 12630.10 108.10 54990.85 88888.00 2011-08-18 21:28:53.875 230 12630.10 108.10 54990.82 88888.00 2011-08-18 21:28:54.000 230 12630.05 108.08 54990.82 88888.00 2011-08-18 21:28:54.125 230 12630.08 108.10 54990.85 88888.00 2011-08-18 21:28:54.250 230 12630.10 108.10 54990.85 88888.00 2011-08-18 21:28:54.375 230 12630.12 108.12 54990.88 88888.00 2011-08-18 21:28:54.500 230 12630.10 108.12 54990.88 88888.00 2011-08-18 21:28:54.625 230 12630.05 108.12 54990.88 88888.00 2011-08-18 21:28:54.750 230 12630.08 108.10 54990.85 88888.00 2011-08-18 21:28:54.875 230 12630.10 108.10 54990.88 88888.00 2011-08-18 21:28:55.000 230 12630.12 108.10 54990.85 88888.00 2011-08-18 21:28:55.125 230 12630.10 108.12 54990.85 88888.00 2011-08-18 21:28:55.250 230 12630.08 108.15 54990.85 88888.00 2011-08-18 21:28:55.375 230 12630.15 108.15 54990.88 88888.00 2011-08-18 21:28:55.500 230 12630.23 108.12 54990.85 88888.00 2011-08-18 21:28:55.625 230 12630.17 108.12 54990.82 88888.00 2011-08-18 21:28:55.750 230 12630.10 108.12 54990.82 88888.00 2011-08-18 21:28:55.875 230 12630.10 108.15 54990.82 88888.00 2011-08-18 21:28:56.000 230 12630.12 108.12 54990.85 88888.00 2011-08-18 21:28:56.125 230 12630.05 108.15 54990.88 88888.00 2011-08-18 21:28:56.250 230 12629.95 108.15 54990.88 88888.00 2011-08-18 21:28:56.375 230 12629.98 108.17 54990.82 88888.00 2011-08-18 21:28:56.500 230 12630.00 108.15 54990.82 88888.00 2011-08-18 21:28:56.625 230 12630.02 108.12 54990.85 88888.00 2011-08-18 21:28:56.750 230 12630.05 108.15 54990.85 88888.00 2011-08-18 21:28:56.875 230 12630.08 108.17 54990.88 88888.00 2011-08-18 21:28:57.000 230 12630.00 108.15 54990.88 88888.00 2011-08-18 21:28:57.125 230 12630.05 108.17 54990.90 88888.00 2011-08-18 21:28:57.250 230 12630.05 108.15 54990.88 88888.00 2011-08-18 21:28:57.375 230 12630.02 108.12 54990.82 88888.00 2011-08-18 21:28:57.500 230 12630.00 108.12 54990.85 88888.00 2011-08-18 21:28:57.625 230 12629.98 108.15 54990.88 88888.00 2011-08-18 21:28:57.750 230 12629.98 108.15 54990.88 88888.00 2011-08-18 21:28:57.875 230 12630.00 108.15 54990.88 88888.00 2011-08-18 21:28:58.000 230 12630.02 108.17 54990.90 88888.00 2011-08-18 21:28:58.125 230 12629.98 108.17 54990.90 88888.00 2011-08-18 21:28:58.250 230 12629.95 108.17 54990.90 88888.00 2011-08-18 21:28:58.375 230 12629.92 108.17 54990.88 88888.00 2011-08-18 21:28:58.500 230 12629.98 108.22 54990.88 88888.00 2011-08-18 21:28:58.625 230 12630.02 108.17 54990.88 88888.00 2011-08-18 21:28:58.750 230 12630.08 108.20 54990.90 88888.00 2011-08-18 21:28:58.875 230 12630.02 108.17 54990.90 88888.00 2011-08-18 21:28:59.000 230 12629.98 108.17 54990.90 88888.00 2011-08-18 21:28:59.125 230 12629.98 108.17 54990.88 88888.00 2011-08-18 21:28:59.250 230 12630.00 108.20 54990.88 88888.00 2011-08-18 21:28:59.375 230 12630.05 108.20 54990.90 88888.00 2011-08-18 21:28:59.500 230 12630.05 108.20 54990.90 88888.00 2011-08-18 21:28:59.625 230 12630.05 108.20 54990.90 88888.00 2011-08-18 21:28:59.750 230 12630.00 108.25 54990.88 88888.00 2011-08-18 21:28:59.875 230 12629.98 108.28 54990.90 88888.00 2011-08-18 21:29:00.000 230 12629.98 108.25 54990.88 88888.00 2011-08-18 21:29:00.125 230 12629.98 108.25 54990.90 88888.00 2011-08-18 21:29:00.250 230 12629.92 108.22 54990.88 88888.00 2011-08-18 21:29:00.375 230 12630.00 108.28 54990.88 88888.00 2011-08-18 21:29:00.500 230 12630.02 108.28 54990.90 88888.00 2011-08-18 21:29:00.625 230 12630.00 108.22 54990.93 88888.00 2011-08-18 21:29:00.750 230 12630.00 108.28 54990.90 88888.00 2011-08-18 21:29:00.875 230 12629.95 108.28 54990.88 88888.00 2011-08-18 21:29:01.000 230 12629.98 108.22 54990.88 88888.00 2011-08-18 21:29:01.125 230 12629.92 108.22 54990.90 88888.00 2011-08-18 21:29:01.250 230 12629.90 108.22 54990.90 88888.00 2011-08-18 21:29:01.375 230 12629.95 108.28 54990.93 88888.00 2011-08-18 21:29:01.500 230 12629.98 108.30 54990.93 88888.00 2011-08-18 21:29:01.625 230 12629.95 108.25 54990.90 88888.00 2011-08-18 21:29:01.750 230 12629.92 108.22 54990.90 88888.00 2011-08-18 21:29:01.875 230 12629.95 108.25 54990.88 88888.00 2011-08-18 21:29:02.000 230 12630.02 108.28 54990.93 88888.00 2011-08-18 21:29:02.125 230 12630.02 108.28 54990.93 88888.00 2011-08-18 21:29:02.250 230 12629.95 108.22 54990.93 88888.00 2011-08-18 21:29:02.375 230 12630.00 108.25 54990.90 88888.00 2011-08-18 21:29:02.500 230 12630.02 108.30 54990.95 88888.00 2011-08-18 21:29:02.625 230 12630.02 108.30 54990.90 88888.00 2011-08-18 21:29:02.750 230 12630.00 108.28 54990.95 88888.00 2011-08-18 21:29:02.875 230 12629.98 108.28 54990.93 88888.00 2011-08-18 21:29:03.000 230 12629.98 108.30 54990.93 88888.00 2011-08-18 21:29:03.125 230 12630.02 108.30 54990.93 88888.00 2011-08-18 21:29:03.250 230 12630.00 108.30 54990.90 88888.00 2011-08-18 21:29:03.375 230 12630.02 108.30 54990.90 88888.00 2011-08-18 21:29:03.500 230 12629.98 108.30 54990.90 88888.00 2011-08-18 21:29:03.625 230 12629.98 108.33 54990.90 88888.00 2011-08-18 21:29:03.750 230 12629.92 108.28 54990.88 88888.00 2011-08-18 21:29:03.875 230 12629.92 108.30 54990.90 88888.00 2011-08-18 21:29:04.000 230 12629.95 108.30 54990.85 88888.00 2011-08-18 21:29:04.125 230 12629.98 108.33 54990.90 88888.00 2011-08-18 21:29:04.250 230 12629.95 108.33 54990.90 88888.00 2011-08-18 21:29:04.375 230 12629.92 108.35 54990.93 88888.00 2011-08-18 21:29:04.500 230 12629.90 108.33 54990.95 88888.00 2011-08-18 21:29:04.625 230 12629.98 108.33 54990.95 88888.00 2011-08-18 21:29:04.750 230 12630.02 108.35 54990.93 88888.00 2011-08-18 21:29:04.875 230 12629.95 108.33 54990.93 88888.00 2011-08-18 21:29:05.000 230 12629.92 108.30 54990.93 88888.00 2011-08-18 21:29:05.125 230 12629.88 108.28 54990.93 88888.00 2011-08-18 21:29:05.250 230 12629.90 108.30 54990.93 88888.00 2011-08-18 21:29:05.375 230 12629.95 108.35 54990.95 88888.00 2011-08-18 21:29:05.500 230 12630.00 108.35 54990.93 88888.00 2011-08-18 21:29:05.625 230 12630.02 108.33 54990.93 88888.00 2011-08-18 21:29:05.750 230 12630.02 108.33 54990.93 88888.00 2011-08-18 21:29:05.875 230 12630.05 108.35 54990.93 88888.00 2011-08-18 21:29:06.000 230 12630.08 108.35 54990.93 88888.00 2011-08-18 21:29:06.125 230 12630.05 108.33 54990.93 88888.00 2011-08-18 21:29:06.250 230 12630.08 108.30 54990.93 88888.00 2011-08-18 21:29:06.375 230 12630.12 108.33 54990.93 88888.00 2011-08-18 21:29:06.500 230 12630.10 108.38 54990.95 88888.00 2011-08-18 21:29:06.625 230 12630.10 108.40 54990.95 88888.00 2011-08-18 21:29:06.750 230 12630.15 108.40 54990.93 88888.00 2011-08-18 21:29:06.875 230 12630.15 108.35 54990.93 88888.00 2011-08-18 21:29:07.000 230 12630.12 108.38 54990.93 88888.00 2011-08-18 21:29:07.125 230 12630.08 108.38 54990.95 88888.00 2011-08-18 21:29:07.250 230 12630.08 108.35 54990.95 88888.00 2011-08-18 21:29:07.375 230 12630.12 108.35 54990.93 88888.00 2011-08-18 21:29:07.500 230 12630.12 108.38 54990.93 88888.00 2011-08-18 21:29:07.625 230 12630.10 108.40 54990.93 88888.00 2011-08-18 21:29:07.750 230 12630.10 108.42 54990.93 88888.00 2011-08-18 21:29:07.875 230 12630.15 108.40 54990.90 88888.00 2011-08-18 21:29:08.000 230 12630.15 108.38 54990.90 88888.00 2011-08-18 21:29:08.125 230 12630.05 108.38 54990.95 88888.00 2011-08-18 21:29:08.250 230 12630.00 108.38 54990.95 88888.00 2011-08-18 21:29:08.375 230 12630.02 108.42 54990.93 88888.00 2011-08-18 21:29:08.500 230 12630.05 108.42 54990.93 88888.00 2011-08-18 21:29:08.625 230 12630.08 108.40 54990.93 88888.00 2011-08-18 21:29:08.750 230 12630.08 108.38 54990.90 88888.00 2011-08-18 21:29:08.875 230 12630.02 108.38 54990.90 88888.00 2011-08-18 21:29:09.000 230 12630.05 108.35 54990.93 88888.00 2011-08-18 21:29:09.125 230 12630.05 108.38 54990.95 88888.00 2011-08-18 21:29:09.250 230 12630.08 108.40 54990.95 88888.00 2011-08-18 21:29:09.375 230 12630.12 108.40 54990.93 88888.00 2011-08-18 21:29:09.500 230 12630.10 108.42 54990.97 88888.00 2011-08-18 21:29:09.625 230 12630.08 108.42 54990.97 88888.00 2011-08-18 21:29:09.750 230 12630.10 108.38 54990.95 88888.00 2011-08-18 21:29:09.875 230 12630.10 108.40 54990.95 88888.00 2011-08-18 21:29:10.000 230 12630.08 108.40 54990.95 88888.00 2011-08-18 21:29:10.125 230 12630.08 108.40 54990.95 88888.00 2011-08-18 21:29:10.250 230 12630.12 108.38 54990.97 88888.00 2011-08-18 21:29:10.375 230 12630.10 108.38 54990.95 88888.00 2011-08-18 21:29:10.500 230 12630.10 108.40 54990.97 88888.00 2011-08-18 21:29:10.625 230 12630.10 108.38 54990.97 88888.00 2011-08-18 21:29:10.750 230 12630.12 108.40 54990.95 88888.00 2011-08-18 21:29:10.875 230 12630.17 108.42 54990.95 88888.00 2011-08-18 21:29:11.000 230 12630.12 108.40 54990.95 88888.00 2011-08-18 21:29:11.125 230 12630.10 108.45 54991.00 88888.00 2011-08-18 21:29:11.250 230 12630.12 108.42 54991.00 88888.00 2011-08-18 21:29:11.375 230 12630.12 108.40 54990.97 88888.00 2011-08-18 21:29:11.500 230 12630.10 108.38 54990.97 88888.00 2011-08-18 21:29:11.625 230 12630.08 108.38 54990.95 88888.00 2011-08-18 21:29:11.750 230 12630.10 108.40 54990.97 88888.00 2011-08-18 21:29:11.875 230 12630.12 108.40 54991.00 88888.00 2011-08-18 21:29:12.000 230 12630.12 108.40 54990.97 88888.00 2011-08-18 21:29:12.125 230 12630.15 108.42 54990.97 88888.00 2011-08-18 21:29:12.250 230 12630.15 108.38 54990.95 88888.00 2011-08-18 21:29:12.375 230 12630.15 108.40 54990.95 88888.00 2011-08-18 21:29:12.500 230 12630.12 108.40 54990.97 88888.00 2011-08-18 21:29:12.625 230 12630.12 108.40 54990.95 88888.00 2011-08-18 21:29:12.750 230 12630.10 108.40 54990.93 88888.00 2011-08-18 21:29:12.875 230 12630.02 108.42 54990.97 88888.00 2011-08-18 21:29:13.000 230 12630.00 108.40 54990.95 88888.00 2011-08-18 21:29:13.125 230 12630.02 108.38 54990.97 88888.00 2011-08-18 21:29:13.250 230 12630.02 108.40 54991.00 88888.00 2011-08-18 21:29:13.375 230 12630.10 108.40 54991.00 88888.00 2011-08-18 21:29:13.500 230 12630.05 108.40 54991.00 88888.00 2011-08-18 21:29:13.625 230 12630.00 108.42 54990.95 88888.00 2011-08-18 21:29:13.750 230 12630.08 108.42 54990.97 88888.00 2011-08-18 21:29:13.875 230 12630.08 108.45 54990.95 88888.00 2011-08-18 21:29:14.000 230 12630.15 108.42 54990.95 88888.00 2011-08-18 21:29:14.125 230 12630.12 108.38 54990.97 88888.00 2011-08-18 21:29:14.250 230 12630.05 108.38 54990.95 88888.00 2011-08-18 21:29:14.375 230 12629.98 108.38 54990.97 88888.00 2011-08-18 21:29:14.500 230 12629.92 108.38 54990.97 88888.00 2011-08-18 21:29:14.625 230 12629.95 108.40 54991.00 88888.00 2011-08-18 21:29:14.750 230 12629.92 108.38 54991.00 88888.00 2011-08-18 21:29:14.875 230 12629.92 108.40 54991.00 88888.00 2011-08-18 21:29:15.000 230 12630.00 108.40 54991.00 88888.00 2011-08-18 21:29:15.125 230 12630.02 108.40 54990.97 88888.00 2011-08-18 21:29:15.250 230 12629.98 108.40 54990.97 88888.00 2011-08-18 21:29:15.375 230 12629.98 108.42 54991.00 88888.00 2011-08-18 21:29:15.500 230 12630.00 108.40 54990.97 88888.00 2011-08-18 21:29:15.625 230 12630.05 108.42 54991.00 88888.00 2011-08-18 21:29:15.750 230 12630.05 108.42 54991.00 88888.00 2011-08-18 21:29:15.875 230 12629.98 108.42 54990.97 88888.00 2011-08-18 21:29:16.000 230 12629.95 108.45 54991.00 88888.00 2011-08-18 21:29:16.125 230 12630.00 108.42 54991.00 88888.00 2011-08-18 21:29:16.250 230 12629.98 108.40 54990.97 88888.00 2011-08-18 21:29:16.375 230 12630.00 108.40 54990.97 88888.00 2011-08-18 21:29:16.500 230 12629.95 108.40 54990.97 88888.00 2011-08-18 21:29:16.625 230 12629.98 108.38 54990.97 88888.00 2011-08-18 21:29:16.750 230 12630.02 108.42 54991.00 88888.00 2011-08-18 21:29:16.875 230 12630.02 108.42 54991.00 88888.00 2011-08-18 21:29:17.000 230 12629.95 108.45 54990.97 88888.00 2011-08-18 21:29:17.125 230 12629.92 108.38 54990.97 88888.00 2011-08-18 21:29:17.250 230 12629.98 108.35 54991.00 88888.00 2011-08-18 21:29:17.375 230 12630.02 108.38 54991.00 88888.00 2011-08-18 21:29:17.500 230 12630.05 108.38 54991.00 88888.00 2011-08-18 21:29:17.625 230 12630.05 108.40 54991.00 88888.00 2011-08-18 21:29:17.750 230 12630.00 108.38 54991.00 88888.00 2011-08-18 21:29:17.875 230 12630.00 108.38 54990.97 88888.00 2011-08-18 21:29:18.000 230 12629.98 108.40 54990.97 88888.00 2011-08-18 21:29:18.125 230 12629.98 108.35 54991.03 88888.00 2011-08-18 21:29:18.250 230 12629.95 108.38 54991.00 88888.00 2011-08-18 21:29:18.375 230 12629.98 108.33 54991.00 88888.00 2011-08-18 21:29:18.500 230 12629.85 108.35 54990.97 88888.00 2011-08-18 21:29:18.625 230 12629.90 108.33 54991.03 88888.00 2011-08-18 21:29:18.750 230 12629.98 108.33 54991.03 88888.00 2011-08-18 21:29:18.875 230 12630.02 108.33 54991.03 88888.00 2011-08-18 21:29:19.000 230 12629.98 108.35 54991.00 88888.00 2011-08-18 21:29:19.125 230 12630.00 108.33 54991.03 88888.00 2011-08-18 21:29:19.250 230 12630.00 108.33 54991.05 88888.00 2011-08-18 21:29:19.375 230 12630.02 108.35 54991.03 88888.00 2011-08-18 21:29:19.500 230 12629.95 108.35 54991.03 88888.00 2011-08-18 21:29:19.625 230 12629.90 108.33 54991.03 88888.00 2011-08-18 21:29:19.750 230 12629.90 108.30 54991.03 88888.00 2011-08-18 21:29:19.875 230 12629.88 108.30 54991.03 88888.00 2011-08-18 21:29:20.000 230 12629.90 108.30 54991.00 88888.00 2011-08-18 21:29:20.125 230 12629.95 108.33 54991.03 88888.00 2011-08-18 21:29:20.250 230 12629.85 108.28 54991.03 88888.00 2011-08-18 21:29:20.375 230 12629.88 108.28 54991.03 88888.00 2011-08-18 21:29:20.500 230 12629.90 108.30 54991.03 88888.00 2011-08-18 21:29:20.625 230 12629.92 108.30 54991.03 88888.00 2011-08-18 21:29:20.750 230 12629.88 108.33 54991.05 88888.00 2011-08-18 21:29:20.875 230 12629.85 108.33 54991.05 88888.00 2011-08-18 21:29:21.000 230 12629.85 108.30 54991.03 88888.00 2011-08-18 21:29:21.125 230 12629.83 108.25 54991.05 88888.00 2011-08-18 21:29:21.250 230 12629.80 108.22 54991.05 88888.00 2011-08-18 21:29:21.375 230 12629.83 108.22 54991.03 88888.00 2011-08-18 21:29:21.500 230 12629.85 108.25 54991.05 88888.00 2011-08-18 21:29:21.625 230 12629.83 108.28 54991.05 88888.00 2011-08-18 21:29:21.750 230 12629.83 108.28 54991.05 88888.00 2011-08-18 21:29:21.875 230 12629.85 108.25 54991.07 88888.00 2011-08-18 21:29:22.000 230 12629.88 108.22 54991.05 88888.00 2011-08-18 21:29:22.125 230 12629.95 108.28 54991.07 88888.00 2011-08-18 21:29:22.250 230 12629.88 108.28 54991.07 88888.00 2011-08-18 21:29:22.375 230 12629.95 108.28 54991.07 88888.00 2011-08-18 21:29:22.500 230 12629.95 108.25 54991.07 88888.00 2011-08-18 21:29:22.625 230 12629.95 108.22 54991.05 88888.00 2011-08-18 21:29:22.750 230 12629.95 108.25 54991.07 88888.00 2011-08-18 21:29:22.875 230 12630.00 108.28 54991.07 88888.00 2011-08-18 21:29:23.000 230 12629.98 108.22 54991.07 88888.00 2011-08-18 21:29:23.125 230 12629.92 108.22 54991.05 88888.00 2011-08-18 21:29:23.250 230 12629.95 108.20 54991.07 88888.00 2011-08-18 21:29:23.375 230 12629.98 108.20 54991.05 88888.00 2011-08-18 21:29:23.500 230 12629.92 108.17 54991.05 88888.00 2011-08-18 21:29:23.625 230 12629.92 108.17 54991.07 88888.00 2011-08-18 21:29:23.750 230 12629.95 108.20 54991.07 88888.00 2011-08-18 21:29:23.875 230 12629.98 108.22 54991.05 88888.00 2011-08-18 21:29:24.000 230 12629.98 108.22 54991.05 88888.00 2011-08-18 21:29:24.125 230 12629.95 108.20 54991.07 88888.00 2011-08-18 21:29:24.250 230 12629.92 108.20 54991.05 88888.00 2011-08-18 21:29:24.375 230 12630.00 108.22 54991.05 88888.00 2011-08-18 21:29:24.500 230 12630.00 108.20 54991.05 88888.00 2011-08-18 21:29:24.625 230 12629.95 108.22 54991.07 88888.00 2011-08-18 21:29:24.750 230 12629.90 108.22 54991.07 88888.00 2011-08-18 21:29:24.875 230 12629.90 108.20 54991.07 88888.00 2011-08-18 21:29:25.000 230 12629.85 108.20 54991.05 88888.00 2011-08-18 21:29:25.125 230 12629.80 108.22 54991.07 88888.00 2011-08-18 21:29:25.250 230 12629.73 108.22 54991.07 88888.00 2011-08-18 21:29:25.375 230 12629.80 108.20 54991.07 88888.00 2011-08-18 21:29:25.500 230 12629.80 108.20 54991.05 88888.00 2011-08-18 21:29:25.625 230 12629.85 108.22 54991.05 88888.00 2011-08-18 21:29:25.750 230 12629.88 108.22 54991.05 88888.00 2011-08-18 21:29:25.875 230 12629.83 108.20 54991.05 88888.00 2011-08-18 21:29:26.000 230 12629.77 108.22 54991.05 88888.00 2011-08-18 21:29:26.125 230 12629.83 108.30 54991.10 88888.00 2011-08-18 21:29:26.250 230 12629.85 108.25 54991.07 88888.00 2011-08-18 21:29:26.375 230 12629.88 108.22 54991.07 88888.00 2011-08-18 21:29:26.500 230 12629.85 108.20 54991.05 88888.00 2011-08-18 21:29:26.625 230 12629.85 108.22 54991.07 88888.00 2011-08-18 21:29:26.750 230 12629.92 108.22 54991.10 88888.00 2011-08-18 21:29:26.875 230 12629.90 108.25 54991.10 88888.00 2011-08-18 21:29:27.000 230 12629.90 108.22 54991.07 88888.00 2011-08-18 21:29:27.125 230 12629.92 108.20 54991.07 88888.00 2011-08-18 21:29:27.250 230 12629.83 108.20 54991.10 88888.00 2011-08-18 21:29:27.375 230 12629.80 108.22 54991.10 88888.00 2011-08-18 21:29:27.500 230 12629.85 108.20 54991.07 88888.00 2011-08-18 21:29:27.625 230 12629.85 108.22 54991.10 88888.00 2011-08-18 21:29:27.750 230 12629.80 108.22 54991.10 88888.00 2011-08-18 21:29:27.875 230 12629.85 108.22 54991.10 88888.00 2011-08-18 21:29:28.000 230 12629.77 108.17 54991.07 88888.00 2011-08-18 21:29:28.125 230 12629.73 108.20 54991.10 88888.00 2011-08-18 21:29:28.250 230 12629.75 108.20 54991.12 88888.00 2011-08-18 21:29:28.375 230 12629.80 108.20 54991.07 88888.00 2011-08-18 21:29:28.500 230 12629.85 108.20 54991.07 88888.00 2011-08-18 21:29:28.625 230 12629.90 108.20 54991.10 88888.00 2011-08-18 21:29:28.750 230 12629.90 108.20 54991.10 88888.00 2011-08-18 21:29:28.875 230 12629.90 108.17 54991.10 88888.00 2011-08-18 21:29:29.000 230 12629.92 108.17 54991.10 88888.00 2011-08-18 21:29:29.125 230 12629.88 108.15 54991.07 88888.00 2011-08-18 21:29:29.250 230 12629.88 108.15 54991.05 88888.00 2011-08-18 21:29:29.375 230 12629.90 108.15 54991.05 88888.00 2011-08-18 21:29:29.500 230 12629.92 108.15 54991.05 88888.00 2011-08-18 21:29:29.625 230 12629.90 108.15 54991.07 88888.00 2011-08-18 21:29:29.750 230 12629.88 108.17 54991.10 88888.00 2011-08-18 21:29:29.875 230 12629.88 108.17 54991.10 88888.00 2011-08-18 21:29:30.000 230 12629.90 108.15 54991.07 88888.00 2011-08-18 21:29:30.125 230 12629.85 108.10 54991.07 88888.00 2011-08-18 21:29:30.250 230 12629.83 108.15 54991.10 88888.00 2011-08-18 21:29:30.375 230 12629.85 108.20 54991.10 88888.00 2011-08-18 21:29:30.500 230 12629.90 108.20 54991.10 88888.00 2011-08-18 21:29:30.625 230 12629.83 108.17 54991.10 88888.00 2011-08-18 21:29:30.750 230 12629.83 108.17 54991.10 88888.00 2011-08-18 21:29:30.875 230 12629.88 108.15 54991.10 88888.00 2011-08-18 21:29:31.000 230 12629.85 108.15 54991.10 88888.00 2011-08-18 21:29:31.125 230 12629.83 108.12 54991.12 88888.00 2011-08-18 21:29:31.250 230 12629.85 108.15 54991.12 88888.00 2011-08-18 21:29:31.375 230 12629.88 108.12 54991.10 88888.00 2011-08-18 21:29:31.500 230 12629.90 108.15 54991.10 88888.00 2011-08-18 21:29:31.625 230 12629.95 108.17 54991.12 88888.00 2011-08-18 21:29:31.750 230 12629.92 108.15 54991.10 88888.00 2011-08-18 21:29:31.875 230 12629.88 108.22 54991.12 88888.00 2011-08-18 21:29:32.000 230 12629.92 108.17 54991.15 88888.00 2011-08-18 21:29:32.125 230 12629.95 108.15 54991.15 88888.00 2011-08-18 21:29:32.250 230 12629.90 108.15 54991.15 88888.00 2011-08-18 21:29:32.375 230 12629.92 108.15 54991.15 88888.00 2011-08-18 21:29:32.500 230 12629.92 108.17 54991.15 88888.00 2011-08-18 21:29:32.625 230 12629.90 108.15 54991.12 88888.00 2011-08-18 21:29:32.750 230 12629.88 108.15 54991.10 88888.00 2011-08-18 21:29:32.875 230 12629.85 108.15 54991.10 88888.00 2011-08-18 21:29:33.000 230 12629.88 108.15 54991.10 88888.00 2011-08-18 21:29:33.125 230 12629.92 108.12 54991.12 88888.00 2011-08-18 21:29:33.250 230 12629.85 108.15 54991.12 88888.00 2011-08-18 21:29:33.375 230 12629.90 108.17 54991.15 88888.00 2011-08-18 21:29:33.500 230 12629.83 108.17 54991.12 88888.00 2011-08-18 21:29:33.625 230 12629.83 108.15 54991.12 88888.00 2011-08-18 21:29:33.750 230 12629.90 108.17 54991.15 88888.00 2011-08-18 21:29:33.875 230 12629.92 108.15 54991.10 88888.00 2011-08-18 21:29:34.000 230 12629.92 108.15 54991.12 88888.00 2011-08-18 21:29:34.125 230 12629.92 108.17 54991.15 88888.00 2011-08-18 21:29:34.250 230 12629.92 108.15 54991.15 88888.00 2011-08-18 21:29:34.375 230 12629.90 108.15 54991.12 88888.00 2011-08-18 21:29:34.500 230 12629.85 108.17 54991.12 88888.00 2011-08-18 21:29:34.625 230 12629.83 108.17 54991.10 88888.00 2011-08-18 21:29:34.750 230 12629.85 108.17 54991.10 88888.00 2011-08-18 21:29:34.875 230 12629.83 108.17 54991.10 88888.00 2011-08-18 21:29:35.000 230 12629.83 108.22 54991.10 88888.00 2011-08-18 21:29:35.125 230 12629.85 108.20 54991.12 88888.00 2011-08-18 21:29:35.250 230 12629.88 108.22 54991.15 88888.00 2011-08-18 21:29:35.375 230 12629.92 108.22 54991.12 88888.00 2011-08-18 21:29:35.500 230 12629.88 108.20 54991.12 88888.00 2011-08-18 21:29:35.625 230 12629.85 108.17 54991.12 88888.00 2011-08-18 21:29:35.750 230 12629.88 108.20 54991.12 88888.00 2011-08-18 21:29:35.875 230 12629.80 108.15 54991.10 88888.00 2011-08-18 21:29:36.000 230 12629.77 108.15 54991.07 88888.00 2011-08-18 21:29:36.125 230 12629.80 108.17 54991.10 88888.00 2011-08-18 21:29:36.250 230 12629.83 108.17 54991.10 88888.00 2011-08-18 21:29:36.375 230 12629.90 108.20 54991.12 88888.00 2011-08-18 21:29:36.500 230 12629.92 108.22 54991.10 88888.00 2011-08-18 21:29:36.625 230 12629.92 108.20 54991.10 88888.00 2011-08-18 21:29:36.750 230 12629.98 108.20 54991.10 88888.00 2011-08-18 21:29:36.875 230 12629.98 108.20 54991.10 88888.00 2011-08-18 21:29:37.000 230 12629.98 108.15 54991.12 88888.00 2011-08-18 21:29:37.125 230 12629.98 108.20 54991.15 88888.00 2011-08-18 21:29:37.250 230 12629.98 108.15 54991.12 88888.00 2011-08-18 21:29:37.375 230 12629.95 108.15 54991.10 88888.00 2011-08-18 21:29:37.500 230 12629.90 108.15 54991.10 88888.00 2011-08-18 21:29:37.625 230 12629.85 108.17 54991.10 88888.00 2011-08-18 21:29:37.750 230 12629.88 108.17 54991.12 88888.00 2011-08-18 21:29:37.875 230 12629.90 108.17 54991.12 88888.00 2011-08-18 21:29:38.000 230 12630.00 108.17 54991.12 88888.00 2011-08-18 21:29:38.125 230 12629.92 108.17 54991.15 88888.00 2011-08-18 21:29:38.250 230 12629.88 108.15 54991.15 88888.00 2011-08-18 21:29:38.375 230 12629.92 108.20 54991.12 88888.00 2011-08-18 21:29:38.500 230 12629.98 108.17 54991.12 88888.00 2011-08-18 21:29:38.625 230 12629.95 108.20 54991.15 88888.00 2011-08-18 21:29:38.750 230 12629.92 108.22 54991.15 88888.00 2011-08-18 21:29:38.875 230 12629.92 108.22 54991.12 88888.00 2011-08-18 21:29:39.000 230 12629.88 108.20 54991.12 88888.00 2011-08-18 21:29:39.125 230 12629.90 108.20 54991.12 88888.00 2011-08-18 21:29:39.250 230 12629.92 108.22 54991.12 88888.00 2011-08-18 21:29:39.375 230 12629.95 108.20 54991.12 88888.00 2011-08-18 21:29:39.500 230 12629.88 108.20 54991.15 88888.00 2011-08-18 21:29:39.625 230 12629.90 108.22 54991.12 88888.00 2011-08-18 21:29:39.750 230 12629.90 108.17 54991.12 88888.00 2011-08-18 21:29:39.875 230 12629.95 108.17 54991.12 88888.00 2011-08-18 21:29:40.000 230 12629.95 108.20 54991.10 88888.00 2011-08-18 21:29:40.125 230 12629.95 108.20 54991.15 88888.00 2011-08-18 21:29:40.250 230 12629.95 108.22 54991.15 88888.00 2011-08-18 21:29:40.375 230 12629.98 108.25 54991.15 88888.00 2011-08-18 21:29:40.500 230 12629.98 108.22 54991.15 88888.00 2011-08-18 21:29:40.625 230 12629.98 108.17 54991.12 88888.00 2011-08-18 21:29:40.750 230 12629.92 108.20 54991.12 88888.00 2011-08-18 21:29:40.875 230 12629.92 108.20 54991.12 88888.00 2011-08-18 21:29:41.000 230 12629.92 108.22 54991.12 88888.00 2011-08-18 21:29:41.125 230 12629.95 108.20 54991.12 88888.00 2011-08-18 21:29:41.250 230 12629.92 108.20 54991.12 88888.00 2011-08-18 21:29:41.375 230 12629.95 108.25 54991.12 88888.00 2011-08-18 21:29:41.500 230 12629.95 108.25 54991.15 88888.00 2011-08-18 21:29:41.625 230 12629.95 108.22 54991.12 88888.00 2011-08-18 21:29:41.750 230 12629.95 108.17 54991.07 88888.00 2011-08-18 21:29:41.875 230 12629.95 108.20 54991.10 88888.00 2011-08-18 21:29:42.000 230 12629.95 108.17 54991.10 88888.00 2011-08-18 21:29:42.125 230 12629.92 108.17 54991.12 88888.00 2011-08-18 21:29:42.250 230 12629.88 108.20 54991.15 88888.00 2011-08-18 21:29:42.375 230 12629.92 108.20 54991.15 88888.00 2011-08-18 21:29:42.500 230 12629.95 108.17 54991.12 88888.00 2011-08-18 21:29:42.625 230 12629.90 108.17 54991.12 88888.00 2011-08-18 21:29:42.750 230 12629.90 108.17 54991.12 88888.00 2011-08-18 21:29:42.875 230 12629.90 108.20 54991.10 88888.00 2011-08-18 21:29:43.000 230 12629.88 108.20 54991.10 88888.00 2011-08-18 21:29:43.125 230 12629.90 108.17 54991.10 88888.00 2011-08-18 21:29:43.250 230 12629.88 108.17 54991.12 88888.00 2011-08-18 21:29:43.375 230 12629.95 108.15 54991.12 88888.00 2011-08-18 21:29:43.500 230 12629.95 108.15 54991.12 88888.00 2011-08-18 21:29:43.625 230 12629.90 108.15 54991.12 88888.00 2011-08-18 21:29:43.750 230 12629.88 108.15 54991.15 88888.00 2011-08-18 21:29:43.875 230 12629.88 108.17 54991.18 88888.00 2011-08-18 21:29:44.000 230 12629.85 108.17 54991.12 88888.00 2011-08-18 21:29:44.125 230 12629.90 108.15 54991.12 88888.00 2011-08-18 21:29:44.250 230 12629.90 108.08 54991.12 88888.00 2011-08-18 21:29:44.375 230 12629.92 108.10 54991.15 88888.00 2011-08-18 21:29:44.500 230 12629.90 108.12 54991.15 88888.00 2011-08-18 21:29:44.625 230 12629.85 108.12 54991.15 88888.00 2011-08-18 21:29:44.750 230 12629.80 108.15 54991.15 88888.00 2011-08-18 21:29:44.875 230 12629.80 108.15 54991.15 88888.00 2011-08-18 21:29:45.000 230 12629.80 108.10 54991.12 88888.00 2011-08-18 21:29:45.125 230 12629.80 108.10 54991.12 88888.00 2011-08-18 21:29:45.250 230 12629.80 108.12 54991.18 88888.00 2011-08-18 21:29:45.375 230 12629.85 108.15 54991.18 88888.00 2011-08-18 21:29:45.500 230 12629.83 108.10 54991.15 88888.00 2011-08-18 21:29:45.625 230 12629.75 108.12 54991.15 88888.00 2011-08-18 21:29:45.750 230 12629.75 108.12 54991.15 88888.00 2011-08-18 21:29:45.875 230 12629.75 108.12 54991.15 88888.00 2011-08-18 21:29:46.000 230 12629.80 108.10 54991.15 88888.00 2011-08-18 21:29:46.125 230 12629.80 108.10 54991.15 88888.00 2011-08-18 21:29:46.250 230 12629.80 108.08 54991.15 88888.00 2011-08-18 21:29:46.375 230 12629.83 108.10 54991.18 88888.00 2011-08-18 21:29:46.500 230 12629.85 108.12 54991.15 88888.00 2011-08-18 21:29:46.625 230 12629.90 108.10 54991.18 88888.00 2011-08-18 21:29:46.750 230 12629.88 108.08 54991.15 88888.00 2011-08-18 21:29:46.875 230 12629.85 108.10 54991.15 88888.00 2011-08-18 21:29:47.000 230 12629.83 108.10 54991.18 88888.00 2011-08-18 21:29:47.125 230 12629.83 108.12 54991.18 88888.00 2011-08-18 21:29:47.250 230 12629.83 108.08 54991.18 88888.00 2011-08-18 21:29:47.375 230 12629.85 108.10 54991.18 88888.00 2011-08-18 21:29:47.500 230 12629.83 108.10 54991.15 88888.00 2011-08-18 21:29:47.625 230 12629.85 108.10 54991.15 88888.00 2011-08-18 21:29:47.750 230 12629.80 108.08 54991.15 88888.00 2011-08-18 21:29:47.875 230 12629.83 108.10 54991.15 88888.00 2011-08-18 21:29:48.000 230 12629.83 108.10 54991.18 88888.00 2011-08-18 21:29:48.125 230 12629.85 108.12 54991.18 88888.00 2011-08-18 21:29:48.250 230 12629.85 108.08 54991.15 88888.00 2011-08-18 21:29:48.375 230 12629.85 108.05 54991.12 88888.00 2011-08-18 21:29:48.500 230 12629.92 108.03 54991.12 88888.00 2011-08-18 21:29:48.625 230 12629.90 108.10 54991.15 88888.00 2011-08-18 21:29:48.750 230 12629.90 108.10 54991.18 88888.00 2011-08-18 21:29:48.875 230 12629.92 108.08 54991.15 88888.00 2011-08-18 21:29:49.000 230 12629.85 108.03 54991.15 88888.00 2011-08-18 21:29:49.125 230 12629.83 108.05 54991.18 88888.00 2011-08-18 21:29:49.250 230 12629.88 108.08 54991.15 88888.00 2011-08-18 21:29:49.375 230 12629.92 108.08 54991.12 88888.00 2011-08-18 21:29:49.500 230 12629.92 108.08 54991.15 88888.00 2011-08-18 21:29:49.625 230 12629.90 108.05 54991.15 88888.00 2011-08-18 21:29:49.750 230 12629.95 108.08 54991.15 88888.00 2011-08-18 21:29:49.875 230 12629.95 108.08 54991.18 88888.00 2011-08-18 21:29:50.000 230 12629.90 108.08 54991.18 88888.00 2011-08-18 21:29:50.125 230 12629.83 108.08 54991.18 88888.00 2011-08-18 21:29:50.250 230 12629.90 108.05 54991.15 88888.00 2011-08-18 21:29:50.375 230 12629.98 108.05 54991.15 88888.00 2011-08-18 21:29:50.500 230 12629.95 108.08 54991.12 88888.00 2011-08-18 21:29:50.625 230 12629.98 108.05 54991.15 88888.00 2011-08-18 21:29:50.750 230 12630.02 108.00 54991.15 88888.00 2011-08-18 21:29:50.875 230 12630.08 108.03 54991.15 88888.00 2011-08-18 21:29:51.000 230 12630.02 108.05 54991.12 88888.00 2011-08-18 21:29:51.125 230 12630.00 108.08 54991.15 88888.00 2011-08-18 21:29:51.250 230 12629.92 108.08 54991.15 88888.00 2011-08-18 21:29:51.375 230 12629.92 108.10 54991.18 88888.00 2011-08-18 21:29:51.500 230 12629.92 108.08 54991.18 88888.00 2011-08-18 21:29:51.625 230 12629.88 108.05 54991.18 88888.00 2011-08-18 21:29:51.750 230 12629.85 108.08 54991.18 88888.00 2011-08-18 21:29:51.875 230 12629.95 108.10 54991.18 88888.00 2011-08-18 21:29:52.000 230 12629.98 108.10 54991.18 88888.00 2011-08-18 21:29:52.125 230 12629.95 108.08 54991.18 88888.00 2011-08-18 21:29:52.250 230 12629.92 108.05 54991.18 88888.00 2011-08-18 21:29:52.375 230 12629.90 108.05 54991.15 88888.00 2011-08-18 21:29:52.500 230 12629.85 108.03 54991.15 88888.00 2011-08-18 21:29:52.625 230 12629.88 108.05 54991.15 88888.00 2011-08-18 21:29:52.750 230 12629.88 108.08 54991.15 88888.00 2011-08-18 21:29:52.875 230 12629.88 108.08 54991.15 88888.00 2011-08-18 21:29:53.000 230 12629.88 108.08 54991.12 88888.00 2011-08-18 21:29:53.125 230 12629.90 108.10 54991.18 88888.00 2011-08-18 21:29:53.250 230 12629.98 108.08 54991.20 88888.00 2011-08-18 21:29:53.375 230 12630.00 108.05 54991.20 88888.00 2011-08-18 21:29:53.500 230 12629.92 108.05 54991.18 88888.00 2011-08-18 21:29:53.625 230 12629.92 108.08 54991.18 88888.00 2011-08-18 21:29:53.750 230 12629.88 108.08 54991.15 88888.00 2011-08-18 21:29:53.875 230 12629.98 108.05 54991.15 88888.00 2011-08-18 21:29:54.000 230 12630.02 108.05 54991.15 88888.00 2011-08-18 21:29:54.125 230 12629.98 108.08 54991.12 88888.00 2011-08-18 21:29:54.250 230 12630.00 108.08 54991.15 88888.00 2011-08-18 21:29:54.375 230 12630.00 108.08 54991.15 88888.00 2011-08-18 21:29:54.500 230 12630.00 108.10 54991.15 88888.00 2011-08-18 21:29:54.625 230 12630.02 108.08 54991.12 88888.00 2011-08-18 21:29:54.750 230 12630.05 108.03 54991.15 88888.00 2011-08-18 21:29:54.875 230 12630.00 108.03 54991.15 88888.00 2011-08-18 21:29:55.000 230 12630.00 108.03 54991.12 88888.00 2011-08-18 21:29:55.125 230 12630.02 108.03 54991.12 88888.00 2011-08-18 21:29:55.250 230 12630.05 108.00 54991.15 88888.00 2011-08-18 21:29:55.375 230 12630.10 108.05 54991.18 88888.00 2011-08-18 21:29:55.500 230 12630.08 108.08 54991.18 88888.00 2011-08-18 21:29:55.625 230 12630.08 108.08 54991.18 88888.00 2011-08-18 21:29:55.750 230 12630.05 108.05 54991.12 88888.00 2011-08-18 21:29:55.875 230 12630.05 108.05 54991.15 88888.00 2011-08-18 21:29:56.000 230 12630.08 108.03 54991.12 88888.00 2011-08-18 21:29:56.125 230 12630.15 108.00 54991.12 88888.00 2011-08-18 21:29:56.250 230 12630.12 108.03 54991.12 88888.00 2011-08-18 21:29:56.375 230 12630.12 108.05 54991.12 88888.00 2011-08-18 21:29:56.500 230 12630.15 108.03 54991.12 88888.00 2011-08-18 21:29:56.625 230 12630.17 108.05 54991.15 88888.00 2011-08-18 21:29:56.750 230 12630.20 108.08 54991.12 88888.00 2011-08-18 21:29:56.875 230 12630.20 108.08 54991.12 88888.00 2011-08-18 21:29:57.000 230 12630.15 108.05 54991.15 88888.00 2011-08-18 21:29:57.125 230 12630.23 108.05 54991.15 88888.00 2011-08-18 21:29:57.250 230 12630.25 108.03 54991.18 88888.00 2011-08-18 21:29:57.375 230 12630.20 108.05 54991.15 88888.00 2011-08-18 21:29:57.500 230 12630.20 108.08 54991.15 88888.00 2011-08-18 21:29:57.625 230 12630.17 108.08 54991.15 88888.00 2011-08-18 21:29:57.750 230 12630.17 108.05 54991.18 88888.00 2011-08-18 21:29:57.875 230 12630.15 108.05 54991.15 88888.00 2011-08-18 21:29:58.000 230 12630.23 108.05 54991.12 88888.00 2011-08-18 21:29:58.125 230 12630.23 108.05 54991.15 88888.00 2011-08-18 21:29:58.250 230 12630.20 108.03 54991.15 88888.00 2011-08-18 21:29:58.375 230 12630.25 108.08 54991.15 88888.00 2011-08-18 21:29:58.500 230 12630.23 108.08 54991.15 88888.00 2011-08-18 21:29:58.625 230 12630.15 108.05 54991.12 88888.00 2011-08-18 21:29:58.750 230 12630.20 108.05 54991.15 88888.00 2011-08-18 21:29:58.875 230 12630.20 108.03 54991.12 88888.00 2011-08-18 21:29:59.000 230 12630.20 108.05 54991.12 88888.00 2011-08-18 21:29:59.125 230 12630.23 108.05 54991.18 88888.00 2011-08-18 21:29:59.250 230 12630.20 108.03 54991.18 88888.00 2011-08-18 21:29:59.375 230 12630.17 108.05 54991.12 88888.00 2011-08-18 21:29:59.500 230 12630.12 108.03 54991.12 88888.00 2011-08-18 21:29:59.625 230 12630.17 108.05 54991.12 88888.00 2011-08-18 21:29:59.750 230 12630.20 108.05 54991.12 88888.00 2011-08-18 21:29:59.875 230 12630.23 108.05 54991.12 88888.00 2011-08-18 21:30:00.000 230 12630.23 108.03 54991.12 88888.00 2011-08-18 21:30:00.125 230 12630.25 108.03 54991.12 88888.00 2011-08-18 21:30:00.250 230 12630.27 108.03 54991.10 88888.00 2011-08-18 21:30:00.375 230 12630.33 108.05 54991.12 88888.00 2011-08-18 21:30:00.500 230 12630.30 108.10 54991.12 88888.00 2011-08-18 21:30:00.625 230 12630.30 108.08 54991.12 88888.00 2011-08-18 21:30:00.750 230 12630.25 108.08 54991.12 88888.00 2011-08-18 21:30:00.875 230 12630.23 108.08 54991.12 88888.00 2011-08-18 21:30:01.000 230 12630.27 108.05 54991.12 88888.00 2011-08-18 21:30:01.125 230 12630.25 108.05 54991.10 88888.00 2011-08-18 21:30:01.250 230 12630.23 108.05 54991.10 88888.00 2011-08-18 21:30:01.375 230 12630.25 108.05 54991.12 88888.00 2011-08-18 21:30:01.500 230 12630.30 108.08 54991.12 88888.00 2011-08-18 21:30:01.625 230 12630.33 108.03 54991.12 88888.00 2011-08-18 21:30:01.750 230 12630.33 108.03 54991.12 88888.00 2011-08-18 21:30:01.875 230 12630.38 108.00 54991.10 88888.00 2011-08-18 21:30:02.000 230 12630.30 108.03 54991.10 88888.00 2011-08-18 21:30:02.125 230 12630.27 108.05 54991.15 88888.00 2011-08-18 21:30:02.250 230 12630.30 108.05 54991.12 88888.00 2011-08-18 21:30:02.375 230 12630.33 108.05 54991.12 88888.00 2011-08-18 21:30:02.500 230 12630.35 108.03 54991.12 88888.00 2011-08-18 21:30:02.625 230 12630.40 108.03 54991.12 88888.00 2011-08-18 21:30:02.750 230 12630.42 108.03 54991.12 88888.00 2011-08-18 21:30:02.875 230 12630.40 108.05 54991.12 88888.00 2011-08-18 21:30:03.000 230 12630.38 108.03 54991.05 88888.00 2011-08-18 21:30:03.125 230 12630.38 108.00 54991.10 88888.00 2011-08-18 21:30:03.250 230 12630.35 108.00 54991.15 88888.00 2011-08-18 21:30:03.375 230 12630.38 108.03 54991.15 88888.00 2011-08-18 21:30:03.500 230 12630.40 108.08 54991.15 88888.00 2011-08-18 21:30:03.625 230 12630.42 108.05 54991.12 88888.00 2011-08-18 21:30:03.750 230 12630.38 108.03 54991.12 88888.00 2011-08-18 21:30:03.875 230 12630.35 108.03 54991.12 88888.00 2011-08-18 21:30:04.000 230 12630.33 108.03 54991.12 88888.00 2011-08-18 21:30:04.125 230 12630.33 108.05 54991.12 88888.00 2011-08-18 21:30:04.250 230 12630.30 108.03 54991.12 88888.00 2011-08-18 21:30:04.375 230 12630.33 108.03 54991.10 88888.00 2011-08-18 21:30:04.500 230 12630.35 108.03 54991.12 88888.00 2011-08-18 21:30:04.625 230 12630.38 108.05 54991.15 88888.00 2011-08-18 21:30:04.750 230 12630.38 108.05 54991.18 88888.00 2011-08-18 21:30:04.875 230 12630.38 108.08 54991.12 88888.00 2011-08-18 21:30:05.000 230 12630.38 108.05 54991.15 88888.00 2011-08-18 21:30:05.125 230 12630.38 108.05 54991.18 88888.00 2011-08-18 21:30:05.250 230 12630.35 108.03 54991.15 88888.00 2011-08-18 21:30:05.375 230 12630.38 108.05 54991.15 88888.00 2011-08-18 21:30:05.500 230 12630.40 108.08 54991.15 88888.00 2011-08-18 21:30:05.625 230 12630.42 108.08 54991.18 88888.00 2011-08-18 21:30:05.750 230 12630.42 108.08 54991.18 88888.00 2011-08-18 21:30:05.875 230 12630.40 108.05 54991.12 88888.00 2011-08-18 21:30:06.000 230 12630.38 108.05 54991.12 88888.00 2011-08-18 21:30:06.125 230 12630.42 108.05 54991.15 88888.00 2011-08-18 21:30:06.250 230 12630.45 108.03 54991.12 88888.00 2011-08-18 21:30:06.375 230 12630.40 108.05 54991.15 88888.00 2011-08-18 21:30:06.500 230 12630.38 108.08 54991.15 88888.00 2011-08-18 21:30:06.625 230 12630.38 108.05 54991.12 88888.00 2011-08-18 21:30:06.750 230 12630.42 108.05 54991.12 88888.00 2011-08-18 21:30:06.875 230 12630.50 108.05 54991.15 88888.00 2011-08-18 21:30:07.000 230 12630.48 108.05 54991.15 88888.00 2011-08-18 21:30:07.125 230 12630.42 108.05 54991.15 88888.00 2011-08-18 21:30:07.250 230 12630.40 108.05 54991.15 88888.00 2011-08-18 21:30:07.375 230 12630.40 108.05 54991.12 88888.00 2011-08-18 21:30:07.500 230 12630.38 108.05 54991.15 88888.00 2011-08-18 21:30:07.625 230 12630.40 108.05 54991.12 88888.00 2011-08-18 21:30:07.750 230 12630.45 108.05 54991.12 88888.00 2011-08-18 21:30:07.875 230 12630.48 108.05 54991.12 88888.00 2011-08-18 21:30:08.000 230 12630.45 108.03 54991.10 88888.00 2011-08-18 21:30:08.125 230 12630.45 108.05 54991.15 88888.00 2011-08-18 21:30:08.250 230 12630.40 108.05 54991.12 88888.00 2011-08-18 21:30:08.375 230 12630.48 108.05 54991.12 88888.00 2011-08-18 21:30:08.500 230 12630.58 108.05 54991.12 88888.00 2011-08-18 21:30:08.625 230 12630.62 108.08 54991.12 88888.00 2011-08-18 21:30:08.750 230 12630.65 108.08 54991.12 88888.00 2011-08-18 21:30:08.875 230 12630.62 108.08 54991.10 88888.00 2011-08-18 21:30:09.000 230 12630.55 108.08 54991.12 88888.00 2011-08-18 21:30:09.125 230 12630.55 108.08 54991.15 88888.00 2011-08-18 21:30:09.250 230 12630.60 108.05 54991.12 88888.00 2011-08-18 21:30:09.375 230 12630.65 108.08 54991.12 88888.00 2011-08-18 21:30:09.500 230 12630.62 108.15 54991.12 88888.00 2011-08-18 21:30:09.625 230 12630.58 108.12 54991.10 88888.00 2011-08-18 21:30:09.750 230 12630.50 108.10 54991.12 88888.00 2011-08-18 21:30:09.875 230 12630.52 108.10 54991.12 88888.00 2011-08-18 21:30:10.000 230 12630.52 108.10 54991.12 88888.00 2011-08-18 21:30:10.125 230 12630.52 108.08 54991.12 88888.00 2011-08-18 21:30:10.250 230 12630.50 108.10 54991.15 88888.00 2011-08-18 21:30:10.375 230 12630.55 108.10 54991.15 88888.00 2011-08-18 21:30:10.500 230 12630.60 108.12 54991.10 88888.00 2011-08-18 21:30:10.625 230 12630.62 108.12 54991.12 88888.00 2011-08-18 21:30:10.750 230 12630.58 108.12 54991.10 88888.00 2011-08-18 21:30:10.875 230 12630.58 108.12 54991.10 88888.00 2011-08-18 21:30:11.000 230 12630.58 108.10 54991.07 88888.00 2011-08-18 21:30:11.125 230 12630.60 108.08 54991.07 88888.00 2011-08-18 21:30:11.250 230 12630.62 108.10 54991.10 88888.00 2011-08-18 21:30:11.375 230 12630.67 108.12 54991.07 88888.00 2011-08-18 21:30:11.500 230 12630.75 108.15 54991.10 88888.00 2011-08-18 21:30:11.625 230 12630.77 108.15 54991.10 88888.00 2011-08-18 21:30:11.750 230 12630.70 108.15 54991.10 88888.00 2011-08-18 21:30:11.875 230 12630.60 108.15 54991.10 88888.00 2011-08-18 21:30:12.000 230 12630.55 108.17 54991.10 88888.00 2011-08-18 21:30:12.125 230 12630.60 108.15 54991.07 88888.00 2011-08-18 21:30:12.250 230 12630.65 108.12 54991.10 88888.00 2011-08-18 21:30:12.375 230 12630.67 108.15 54991.10 88888.00 2011-08-18 21:30:12.500 230 12630.67 108.17 54991.10 88888.00 2011-08-18 21:30:12.625 230 12630.65 108.17 54991.10 88888.00 2011-08-18 21:30:12.750 230 12630.70 108.15 54991.10 88888.00 2011-08-18 21:30:12.875 230 12630.75 108.17 54991.10 88888.00 2011-08-18 21:30:13.000 230 12630.73 108.20 54991.12 88888.00 2011-08-18 21:30:13.125 230 12630.65 108.20 54991.12 88888.00 2011-08-18 21:30:13.250 230 12630.65 108.15 54991.10 88888.00 2011-08-18 21:30:13.375 230 12630.73 108.15 54991.12 88888.00 2011-08-18 21:30:13.500 230 12630.75 108.20 54991.10 88888.00 2011-08-18 21:30:13.625 230 12630.73 108.20 54991.10 88888.00 2011-08-18 21:30:13.750 230 12630.73 108.22 54991.12 88888.00 2011-08-18 21:30:13.875 230 12630.75 108.22 54991.10 88888.00 2011-08-18 21:30:14.000 230 12630.75 108.22 54991.10 88888.00 2011-08-18 21:30:14.125 230 12630.67 108.22 54991.10 88888.00 2011-08-18 21:30:14.250 230 12630.60 108.17 54991.12 88888.00 2011-08-18 21:30:14.375 230 12630.65 108.22 54991.12 88888.00 2011-08-18 21:30:14.500 230 12630.73 108.20 54991.12 88888.00 2011-08-18 21:30:14.625 230 12630.70 108.22 54991.10 88888.00 2011-08-18 21:30:14.750 230 12630.70 108.22 54991.10 88888.00 2011-08-18 21:30:14.875 230 12630.73 108.22 54991.10 88888.00 2011-08-18 21:30:15.000 230 12630.77 108.20 54991.10 88888.00 2011-08-18 21:30:15.125 230 12630.75 108.22 54991.10 88888.00 2011-08-18 21:30:15.250 230 12630.75 108.17 54991.10 88888.00 2011-08-18 21:30:15.375 230 12630.73 108.17 54991.07 88888.00 2011-08-18 21:30:15.500 230 12630.77 108.22 54991.07 88888.00 2011-08-18 21:30:15.625 230 12630.85 108.28 54991.12 88888.00 2011-08-18 21:30:15.750 230 12630.85 108.30 54991.12 88888.00 2011-08-18 21:30:15.875 230 12630.88 108.25 54991.15 88888.00 2011-08-18 21:30:16.000 230 12630.83 108.25 54991.12 88888.00 2011-08-18 21:30:16.125 230 12630.80 108.28 54991.12 88888.00 2011-08-18 21:30:16.250 230 12630.77 108.22 54991.12 88888.00 2011-08-18 21:30:16.375 230 12630.80 108.25 54991.12 88888.00 2011-08-18 21:30:16.500 230 12630.80 108.25 54991.12 88888.00 2011-08-18 21:30:16.625 230 12630.83 108.25 54991.12 88888.00 2011-08-18 21:30:16.750 230 12630.83 108.28 54991.15 88888.00 2011-08-18 21:30:16.875 230 12630.75 108.28 54991.12 88888.00 2011-08-18 21:30:17.000 230 12630.75 108.25 54991.10 88888.00 2011-08-18 21:30:17.125 230 12630.75 108.25 54991.12 88888.00 2011-08-18 21:30:17.250 230 12630.80 108.30 54991.12 88888.00 2011-08-18 21:30:17.375 230 12630.85 108.30 54991.15 88888.00 2011-08-18 21:30:17.500 230 12630.85 108.30 54991.15 88888.00 2011-08-18 21:30:17.625 230 12630.83 108.30 54991.15 88888.00 2011-08-18 21:30:17.750 230 12630.80 108.30 54991.12 88888.00 2011-08-18 21:30:17.875 230 12630.75 108.28 54991.15 88888.00 2011-08-18 21:30:18.000 230 12630.77 108.30 54991.12 88888.00 2011-08-18 21:30:18.125 230 12630.83 108.30 54991.10 88888.00 2011-08-18 21:30:18.250 230 12630.80 108.25 54991.12 88888.00 2011-08-18 21:30:18.375 230 12630.80 108.28 54991.10 88888.00 2011-08-18 21:30:18.500 230 12630.77 108.28 54991.12 88888.00 2011-08-18 21:30:18.625 230 12630.77 108.30 54991.12 88888.00 2011-08-18 21:30:18.750 230 12630.83 108.33 54991.12 88888.00 2011-08-18 21:30:18.875 230 12630.85 108.28 54991.12 88888.00 2011-08-18 21:30:19.000 230 12630.88 108.28 54991.15 88888.00 2011-08-18 21:30:19.125 230 12630.83 108.30 54991.15 88888.00 2011-08-18 21:30:19.250 230 12630.77 108.28 54991.15 88888.00 2011-08-18 21:30:19.375 230 12630.83 108.25 54991.15 88888.00 2011-08-18 21:30:19.500 230 12630.85 108.28 54991.12 88888.00 2011-08-18 21:30:19.625 230 12630.83 108.25 54991.12 88888.00 2011-08-18 21:30:19.750 230 12630.85 108.28 54991.15 88888.00 2011-08-18 21:30:19.875 230 12630.85 108.25 54991.15 88888.00 2011-08-18 21:30:20.000 230 12630.83 108.25 54991.12 88888.00 2011-08-18 21:30:20.125 230 12630.80 108.25 54991.15 88888.00 2011-08-18 21:30:20.250 230 12630.80 108.28 54991.15 88888.00 2011-08-18 21:30:20.375 230 12630.83 108.30 54991.18 88888.00 2011-08-18 21:30:20.500 230 12630.83 108.30 54991.18 88888.00 2011-08-18 21:30:20.625 230 12630.88 108.30 54991.15 88888.00 2011-08-18 21:30:20.750 230 12630.88 108.28 54991.12 88888.00 2011-08-18 21:30:20.875 230 12630.85 108.30 54991.18 88888.00 2011-08-18 21:30:21.000 230 12630.85 108.28 54991.15 88888.00 2011-08-18 21:30:21.125 230 12630.77 108.28 54991.15 88888.00 2011-08-18 21:30:21.250 230 12630.75 108.28 54991.15 88888.00 2011-08-18 21:30:21.375 230 12630.75 108.30 54991.18 88888.00 2011-08-18 21:30:21.500 230 12630.75 108.30 54991.18 88888.00 2011-08-18 21:30:21.625 230 12630.75 108.28 54991.15 88888.00 2011-08-18 21:30:21.750 230 12630.80 108.28 54991.15 88888.00 2011-08-18 21:30:21.875 230 12630.80 108.28 54991.18 88888.00 2011-08-18 21:30:22.000 230 12630.83 108.28 54991.15 88888.00 2011-08-18 21:30:22.125 230 12630.77 108.28 54991.12 88888.00 2011-08-18 21:30:22.250 230 12630.75 108.25 54991.15 88888.00 2011-08-18 21:30:22.375 230 12630.73 108.30 54991.18 88888.00 2011-08-18 21:30:22.500 230 12630.67 108.30 54991.15 88888.00 2011-08-18 21:30:22.625 230 12630.70 108.30 54991.18 88888.00 2011-08-18 21:30:22.750 230 12630.73 108.30 54991.15 88888.00 2011-08-18 21:30:22.875 230 12630.75 108.30 54991.12 88888.00 2011-08-18 21:30:23.000 230 12630.80 108.30 54991.12 88888.00 2011-08-18 21:30:23.125 230 12630.80 108.30 54991.12 88888.00 2011-08-18 21:30:23.250 230 12630.83 108.30 54991.18 88888.00 2011-08-18 21:30:23.375 230 12630.80 108.28 54991.15 88888.00 2011-08-18 21:30:23.500 230 12630.73 108.28 54991.15 88888.00 2011-08-18 21:30:23.625 230 12630.73 108.30 54991.18 88888.00 2011-08-18 21:30:23.750 230 12630.77 108.28 54991.18 88888.00 2011-08-18 21:30:23.875 230 12630.80 108.25 54991.18 88888.00 2011-08-18 21:30:24.000 230 12630.73 108.30 54991.18 88888.00 2011-08-18 21:30:24.125 230 12630.70 108.30 54991.20 88888.00 2011-08-18 21:30:24.250 230 12630.75 108.28 54991.20 88888.00 2011-08-18 21:30:24.375 230 12630.77 108.28 54991.20 88888.00 2011-08-18 21:30:24.500 230 12630.77 108.25 54991.20 88888.00 2011-08-18 21:30:24.625 230 12630.80 108.28 54991.20 88888.00 2011-08-18 21:30:24.750 230 12630.83 108.25 54991.18 88888.00 2011-08-18 21:30:24.875 230 12630.77 108.28 54991.22 88888.00 2011-08-18 21:30:25.000 230 12630.77 108.28 54991.20 88888.00 2011-08-18 21:30:25.125 230 12630.77 108.28 54991.20 88888.00 2011-08-18 21:30:25.250 230 12630.80 108.20 54991.20 88888.00 2011-08-18 21:30:25.375 230 12630.83 108.22 54991.20 88888.00 2011-08-18 21:30:25.500 230 12630.77 108.22 54991.20 88888.00 2011-08-18 21:30:25.625 230 12630.75 108.20 54991.22 88888.00 2011-08-18 21:30:25.750 230 12630.77 108.25 54991.22 88888.00 2011-08-18 21:30:25.875 230 12630.75 108.25 54991.20 88888.00 2011-08-18 21:30:26.000 230 12630.73 108.22 54991.18 88888.00 2011-08-18 21:30:26.125 230 12630.73 108.22 54991.18 88888.00 2011-08-18 21:30:26.250 230 12630.73 108.20 54991.22 88888.00 2011-08-18 21:30:26.375 230 12630.73 108.22 54991.20 88888.00 2011-08-18 21:30:26.500 230 12630.73 108.25 54991.22 88888.00 2011-08-18 21:30:26.625 230 12630.73 108.22 54991.20 88888.00 2011-08-18 21:30:26.750 230 12630.73 108.25 54991.20 88888.00 2011-08-18 21:30:26.875 230 12630.70 108.25 54991.20 88888.00 2011-08-18 21:30:27.000 230 12630.77 108.25 54991.20 88888.00 2011-08-18 21:30:27.125 230 12630.80 108.22 54991.20 88888.00 2011-08-18 21:30:27.250 230 12630.77 108.22 54991.22 88888.00 2011-08-18 21:30:27.375 230 12630.73 108.20 54991.22 88888.00 2011-08-18 21:30:27.500 230 12630.77 108.20 54991.22 88888.00 2011-08-18 21:30:27.625 230 12630.77 108.22 54991.25 88888.00 2011-08-18 21:30:27.750 230 12630.75 108.22 54991.25 88888.00 2011-08-18 21:30:27.875 230 12630.75 108.22 54991.22 88888.00 2011-08-18 21:30:28.000 230 12630.73 108.20 54991.22 88888.00 2011-08-18 21:30:28.125 230 12630.75 108.20 54991.20 88888.00 2011-08-18 21:30:28.250 230 12630.70 108.22 54991.22 88888.00 2011-08-18 21:30:28.375 230 12630.67 108.22 54991.22 88888.00 2011-08-18 21:30:28.500 230 12630.65 108.22 54991.22 88888.00 2011-08-18 21:30:28.625 230 12630.60 108.20 54991.22 88888.00 2011-08-18 21:30:28.750 230 12630.58 108.22 54991.25 88888.00 2011-08-18 21:30:28.875 230 12630.60 108.22 54991.22 88888.00 2011-08-18 21:30:29.000 230 12630.62 108.20 54991.22 88888.00 2011-08-18 21:30:29.125 230 12630.67 108.20 54991.25 88888.00 2011-08-18 21:30:29.250 230 12630.67 108.20 54991.25 88888.00 2011-08-18 21:30:29.375 230 12630.70 108.25 54991.28 88888.00 2011-08-18 21:30:29.500 230 12630.67 108.25 54991.25 88888.00 2011-08-18 21:30:29.625 230 12630.65 108.22 54991.25 88888.00 2011-08-18 21:30:29.750 230 12630.65 108.22 54991.22 88888.00 2011-08-18 21:30:29.875 230 12630.62 108.20 54991.22 88888.00 2011-08-18 21:30:30.000 230 12630.60 108.17 54991.22 88888.00 2011-08-18 21:30:30.125 230 12630.60 108.17 54991.25 88888.00 2011-08-18 21:30:30.250 230 12630.65 108.20 54991.25 88888.00 2011-08-18 21:30:30.375 230 12630.70 108.17 54991.25 88888.00 2011-08-18 21:30:30.500 230 12630.62 108.20 54991.25 88888.00 2011-08-18 21:30:30.625 230 12630.58 108.17 54991.25 88888.00 2011-08-18 21:30:30.750 230 12630.55 108.20 54991.22 88888.00 2011-08-18 21:30:30.875 230 12630.58 108.22 54991.25 88888.00 2011-08-18 21:30:31.000 230 12630.58 108.20 54991.25 88888.00 2011-08-18 21:30:31.125 230 12630.55 108.17 54991.25 88888.00 2011-08-18 21:30:31.250 230 12630.55 108.22 54991.28 88888.00 2011-08-18 21:30:31.375 230 12630.60 108.22 54991.28 88888.00 2011-08-18 21:30:31.500 230 12630.60 108.22 54991.30 88888.00 2011-08-18 21:30:31.625 230 12630.62 108.22 54991.30 88888.00 2011-08-18 21:30:31.750 230 12630.62 108.22 54991.30 88888.00 2011-08-18 21:30:31.875 230 12630.60 108.20 54991.28 88888.00 2011-08-18 21:30:32.000 230 12630.58 108.22 54991.28 88888.00 2011-08-18 21:30:32.125 230 12630.60 108.20 54991.28 88888.00 2011-08-18 21:30:32.250 230 12630.62 108.20 54991.28 88888.00 2011-08-18 21:30:32.375 230 12630.62 108.22 54991.30 88888.00 2011-08-18 21:30:32.500 230 12630.60 108.22 54991.28 88888.00 2011-08-18 21:30:32.625 230 12630.62 108.22 54991.28 88888.00 2011-08-18 21:30:32.750 230 12630.62 108.22 54991.28 88888.00 2011-08-18 21:30:32.875 230 12630.65 108.22 54991.25 88888.00 2011-08-18 21:30:33.000 230 12630.65 108.22 54991.25 88888.00 2011-08-18 21:30:33.125 230 12630.65 108.22 54991.28 88888.00 2011-08-18 21:30:33.250 230 12630.62 108.20 54991.28 88888.00 2011-08-18 21:30:33.375 230 12630.60 108.22 54991.25 88888.00 2011-08-18 21:30:33.500 230 12630.58 108.25 54991.28 88888.00 2011-08-18 21:30:33.625 230 12630.60 108.25 54991.28 88888.00 2011-08-18 21:30:33.750 230 12630.67 108.25 54991.28 88888.00 2011-08-18 21:30:33.875 230 12630.65 108.25 54991.25 88888.00 2011-08-18 21:30:34.000 230 12630.67 108.22 54991.25 88888.00 2011-08-18 21:30:34.125 230 12630.67 108.22 54991.28 88888.00 2011-08-18 21:30:34.250 230 12630.65 108.17 54991.28 88888.00 2011-08-18 21:30:34.375 230 12630.70 108.20 54991.25 88888.00 2011-08-18 21:30:34.500 230 12630.65 108.20 54991.30 88888.00 2011-08-18 21:30:34.625 230 12630.62 108.20 54991.28 88888.00 2011-08-18 21:30:34.750 230 12630.60 108.22 54991.28 88888.00 2011-08-18 21:30:34.875 230 12630.58 108.22 54991.28 88888.00 2011-08-18 21:30:35.000 230 12630.55 108.22 54991.28 88888.00 2011-08-18 21:30:35.125 230 12630.52 108.22 54991.28 88888.00 2011-08-18 21:30:35.250 230 12630.52 108.17 54991.28 88888.00 2011-08-18 21:30:35.375 230 12630.52 108.20 54991.28 88888.00 2011-08-18 21:30:35.500 230 12630.55 108.22 54991.28 88888.00 2011-08-18 21:30:35.625 230 12630.60 108.22 54991.28 88888.00 2011-08-18 21:30:35.750 230 12630.65 108.22 54991.28 88888.00 2011-08-18 21:30:35.875 230 12630.62 108.25 54991.28 88888.00 2011-08-18 21:30:36.000 230 12630.60 108.25 54991.25 88888.00 2011-08-18 21:30:36.125 230 12630.62 108.22 54991.25 88888.00 2011-08-18 21:30:36.250 230 12630.70 108.22 54991.25 88888.00 2011-08-18 21:30:36.375 230 12630.70 108.22 54991.25 88888.00 2011-08-18 21:30:36.500 230 12630.67 108.22 54991.25 88888.00 2011-08-18 21:30:36.625 230 12630.73 108.25 54991.25 88888.00 2011-08-18 21:30:36.750 230 12630.75 108.30 54991.28 88888.00 2011-08-18 21:30:36.875 230 12630.73 108.28 54991.25 88888.00 2011-08-18 21:30:37.000 230 12630.70 108.25 54991.22 88888.00 2011-08-18 21:30:37.125 230 12630.67 108.28 54991.22 88888.00 2011-08-18 21:30:37.250 230 12630.65 108.25 54991.25 88888.00 2011-08-18 21:30:37.375 230 12630.67 108.28 54991.22 88888.00 2011-08-18 21:30:37.500 230 12630.70 108.30 54991.25 88888.00 2011-08-18 21:30:37.625 230 12630.70 108.33 54991.22 88888.00 2011-08-18 21:30:37.750 230 12630.70 108.30 54991.22 88888.00 2011-08-18 21:30:37.875 230 12630.77 108.33 54991.25 88888.00 2011-08-18 21:30:38.000 230 12630.77 108.33 54991.25 88888.00 2011-08-18 21:30:38.125 230 12630.73 108.33 54991.25 88888.00 2011-08-18 21:30:38.250 230 12630.75 108.28 54991.22 88888.00 2011-08-18 21:30:38.375 230 12630.75 108.25 54991.20 88888.00 2011-08-18 21:30:38.500 230 12630.73 108.25 54991.22 88888.00 2011-08-18 21:30:38.625 230 12630.70 108.35 54991.25 88888.00 2011-08-18 21:30:38.750 230 12630.75 108.35 54991.22 88888.00 2011-08-18 21:30:38.875 230 12630.83 108.35 54991.20 88888.00 2011-08-18 21:30:39.000 230 12630.90 108.30 54991.22 88888.00 2011-08-18 21:30:39.125 230 12630.90 108.30 54991.25 88888.00 2011-08-18 21:30:39.250 230 12630.80 108.33 54991.25 88888.00 2011-08-18 21:30:39.375 230 12630.77 108.33 54991.28 88888.00 2011-08-18 21:30:39.500 230 12630.80 108.30 54991.28 88888.00 2011-08-18 21:30:39.625 230 12630.85 108.30 54991.25 88888.00 2011-08-18 21:30:39.750 230 12630.88 108.33 54991.25 88888.00 2011-08-18 21:30:39.875 230 12630.90 108.33 54991.22 88888.00 2011-08-18 21:30:40.000 230 12630.90 108.35 54991.22 88888.00 2011-08-18 21:30:40.125 230 12630.88 108.35 54991.25 88888.00 2011-08-18 21:30:40.250 230 12630.85 108.30 54991.25 88888.00 2011-08-18 21:30:40.375 230 12630.85 108.33 54991.25 88888.00 2011-08-18 21:30:40.500 230 12630.83 108.33 54991.25 88888.00 2011-08-18 21:30:40.625 230 12630.83 108.35 54991.25 88888.00 2011-08-18 21:30:40.750 230 12630.85 108.33 54991.28 88888.00 2011-08-18 21:30:40.875 230 12630.90 108.30 54991.28 88888.00 2011-08-18 21:30:41.000 230 12630.92 108.30 54991.22 88888.00 2011-08-18 21:30:41.125 230 12630.88 108.28 54991.22 88888.00 2011-08-18 21:30:41.250 230 12630.88 108.25 54991.22 88888.00 2011-08-18 21:30:41.375 230 12630.90 108.28 54991.22 88888.00 2011-08-18 21:30:41.500 230 12630.90 108.30 54991.25 88888.00 2011-08-18 21:30:41.625 230 12630.90 108.30 54991.25 88888.00 2011-08-18 21:30:41.750 230 12630.95 108.33 54991.25 88888.00 2011-08-18 21:30:41.875 230 12630.92 108.28 54991.25 88888.00 2011-08-18 21:30:42.000 230 12630.90 108.28 54991.25 88888.00 2011-08-18 21:30:42.125 230 12630.90 108.33 54991.25 88888.00 2011-08-18 21:30:42.250 230 12630.88 108.33 54991.28 88888.00 2011-08-18 21:30:42.375 230 12630.88 108.28 54991.28 88888.00 2011-08-18 21:30:42.500 230 12630.92 108.30 54991.30 88888.00 2011-08-18 21:30:42.625 230 12630.98 108.30 54991.28 88888.00 2011-08-18 21:30:42.750 230 12631.00 108.30 54991.25 88888.00 2011-08-18 21:30:42.875 230 12630.98 108.28 54991.28 88888.00 2011-08-18 21:30:43.000 230 12631.02 108.33 54991.25 88888.00 2011-08-18 21:30:43.125 230 12631.08 108.33 54991.22 88888.00 2011-08-18 21:30:43.250 230 12631.08 108.28 54991.25 88888.00 2011-08-18 21:30:43.375 230 12631.02 108.28 54991.25 88888.00 2011-08-18 21:30:43.500 230 12630.98 108.28 54991.25 88888.00 2011-08-18 21:30:43.625 230 12631.00 108.30 54991.28 88888.00 2011-08-18 21:30:43.750 230 12631.02 108.30 54991.28 88888.00 2011-08-18 21:30:43.875 230 12631.05 108.28 54991.28 88888.00 2011-08-18 21:30:44.000 230 12631.02 108.22 54991.22 88888.00 2011-08-18 21:30:44.125 230 12631.00 108.25 54991.22 88888.00 2011-08-18 21:30:44.250 230 12631.00 108.25 54991.25 88888.00 2011-08-18 21:30:44.375 230 12631.08 108.28 54991.25 88888.00 2011-08-18 21:30:44.500 230 12631.10 108.28 54991.25 88888.00 2011-08-18 21:30:44.625 230 12631.12 108.25 54991.25 88888.00 2011-08-18 21:30:44.750 230 12631.15 108.22 54991.22 88888.00 2011-08-18 21:30:44.875 230 12631.15 108.22 54991.22 88888.00 2011-08-18 21:30:45.000 230 12631.17 108.22 54991.25 88888.00 2011-08-18 21:30:45.125 230 12631.15 108.22 54991.25 88888.00 2011-08-18 21:30:45.250 230 12631.15 108.17 54991.22 88888.00 2011-08-18 21:30:45.375 230 12631.17 108.20 54991.25 88888.00 2011-08-18 21:30:45.500 230 12631.17 108.22 54991.22 88888.00 2011-08-18 21:30:45.625 230 12631.12 108.20 54991.22 88888.00 2011-08-18 21:30:45.750 230 12631.10 108.17 54991.25 88888.00 2011-08-18 21:30:45.875 230 12631.10 108.17 54991.22 88888.00 2011-08-18 21:30:46.000 230 12631.12 108.17 54991.25 88888.00 2011-08-18 21:30:46.125 230 12631.10 108.20 54991.25 88888.00 2011-08-18 21:30:46.250 230 12631.10 108.17 54991.25 88888.00 2011-08-18 21:30:46.375 230 12631.12 108.15 54991.25 88888.00 2011-08-18 21:30:46.500 230 12631.12 108.20 54991.25 88888.00 2011-08-18 21:30:46.625 230 12631.15 108.17 54991.28 88888.00 2011-08-18 21:30:46.750 230 12631.17 108.20 54991.28 88888.00 2011-08-18 21:30:46.875 230 12631.20 108.17 54991.28 88888.00 2011-08-18 21:30:47.000 230 12631.27 108.15 54991.25 88888.00 2011-08-18 21:30:47.125 230 12631.23 108.15 54991.28 88888.00 2011-08-18 21:30:47.250 230 12631.17 108.12 54991.28 88888.00 2011-08-18 21:30:47.375 230 12631.17 108.12 54991.25 88888.00 2011-08-18 21:30:47.500 230 12631.17 108.15 54991.25 88888.00 2011-08-18 21:30:47.625 230 12631.17 108.17 54991.30 88888.00 2011-08-18 21:30:47.750 230 12631.17 108.12 54991.28 88888.00 2011-08-18 21:30:47.875 230 12631.17 108.15 54991.28 88888.00 2011-08-18 21:30:48.000 230 12631.17 108.10 54991.25 88888.00 2011-08-18 21:30:48.125 230 12631.23 108.12 54991.28 88888.00 2011-08-18 21:30:48.250 230 12631.23 108.12 54991.30 88888.00 2011-08-18 21:30:48.375 230 12631.27 108.15 54991.30 88888.00 2011-08-18 21:30:48.500 230 12631.25 108.12 54991.30 88888.00 2011-08-18 21:30:48.625 230 12631.25 108.12 54991.28 88888.00 2011-08-18 21:30:48.750 230 12631.25 108.12 54991.30 88888.00 2011-08-18 21:30:48.875 230 12631.20 108.12 54991.32 88888.00 2011-08-18 21:30:49.000 230 12631.20 108.08 54991.30 88888.00 2011-08-18 21:30:49.125 230 12631.23 108.08 54991.30 88888.00 2011-08-18 21:30:49.250 230 12631.23 108.03 54991.28 88888.00 2011-08-18 21:30:49.375 230 12631.23 108.05 54991.28 88888.00 2011-08-18 21:30:49.500 230 12631.20 108.08 54991.30 88888.00 2011-08-18 21:30:49.625 230 12631.20 108.05 54991.30 88888.00 2011-08-18 21:30:49.750 230 12631.20 108.05 54991.30 88888.00 2011-08-18 21:30:49.875 230 12631.20 108.05 54991.30 88888.00 2011-08-18 21:30:50.000 230 12631.25 108.05 54991.30 88888.00 2011-08-18 21:30:50.125 230 12631.30 108.03 54991.28 88888.00 2011-08-18 21:30:50.250 230 12631.27 108.00 54991.30 88888.00 2011-08-18 21:30:50.375 230 12631.33 108.03 54991.32 88888.00 2011-08-18 21:30:50.500 230 12631.33 108.05 54991.32 88888.00 2011-08-18 21:30:50.625 230 12631.30 108.05 54991.32 88888.00 2011-08-18 21:30:50.750 230 12631.30 108.03 54991.30 88888.00 2011-08-18 21:30:50.875 230 12631.30 108.00 54991.30 88888.00 2011-08-18 21:30:51.000 230 12631.35 108.03 54991.30 88888.00 2011-08-18 21:30:51.125 230 12631.33 108.03 54991.32 88888.00 2011-08-18 21:30:51.250 230 12631.30 107.97 54991.30 88888.00 2011-08-18 21:30:51.375 230 12631.27 108.00 54991.28 88888.00 2011-08-18 21:30:51.500 230 12631.20 108.00 54991.30 88888.00 2011-08-18 21:30:51.625 230 12631.25 108.00 54991.30 88888.00 2011-08-18 21:30:51.750 230 12631.30 107.97 54991.32 88888.00 2011-08-18 21:30:51.875 230 12631.33 107.97 54991.35 88888.00 2011-08-18 21:30:52.000 230 12631.27 107.97 54991.32 88888.00 2011-08-18 21:30:52.125 230 12631.30 107.95 54991.35 88888.00 2011-08-18 21:30:52.250 230 12631.30 107.92 54991.35 88888.00 2011-08-18 21:30:52.375 230 12631.27 107.95 54991.35 88888.00 2011-08-18 21:30:52.500 230 12631.20 107.95 54991.38 88888.00 2011-08-18 21:30:52.625 230 12631.20 107.95 54991.35 88888.00 2011-08-18 21:30:52.750 230 12631.15 107.95 54991.35 88888.00 2011-08-18 21:30:52.875 230 12631.20 107.95 54991.35 88888.00 2011-08-18 21:30:53.000 230 12631.25 107.92 54991.32 88888.00 2011-08-18 21:30:53.125 230 12631.25 107.92 54991.32 88888.00 2011-08-18 21:30:53.250 230 12631.17 107.92 54991.38 88888.00 2011-08-18 21:30:53.375 230 12631.20 107.92 54991.38 88888.00 2011-08-18 21:30:53.500 230 12631.20 107.92 54991.38 88888.00 2011-08-18 21:30:53.625 230 12631.23 107.90 54991.32 88888.00 2011-08-18 21:30:53.750 230 12631.23 107.92 54991.32 88888.00 2011-08-18 21:30:53.875 230 12631.25 107.92 54991.38 88888.00 2011-08-18 21:30:54.000 230 12631.23 107.95 54991.40 88888.00 2011-08-18 21:30:54.125 230 12631.25 107.92 54991.38 88888.00 2011-08-18 21:30:54.250 230 12631.25 107.90 54991.40 88888.00 2011-08-18 21:30:54.375 230 12631.20 107.88 54991.40 88888.00 2011-08-18 21:30:54.500 230 12631.23 107.88 54991.40 88888.00 2011-08-18 21:30:54.625 230 12631.27 107.90 54991.40 88888.00 2011-08-18 21:30:54.750 230 12631.25 107.90 54991.43 88888.00 2011-08-18 21:30:54.875 230 12631.23 107.90 54991.40 88888.00 2011-08-18 21:30:55.000 230 12631.27 107.88 54991.40 88888.00 2011-08-18 21:30:55.125 230 12631.27 107.85 54991.40 88888.00 2011-08-18 21:30:55.250 230 12631.30 107.85 54991.45 88888.00 2011-08-18 21:30:55.375 230 12631.27 107.88 54991.45 88888.00 2011-08-18 21:30:55.500 230 12631.17 107.88 54991.43 88888.00 2011-08-18 21:30:55.625 230 12631.10 107.88 54991.43 88888.00 2011-08-18 21:30:55.750 230 12631.12 107.88 54991.45 88888.00 2011-08-18 21:30:55.875 230 12631.10 107.85 54991.43 88888.00 2011-08-18 21:30:56.000 230 12631.08 107.85 54991.38 88888.00 2011-08-18 21:30:56.125 230 12631.05 107.83 54991.38 88888.00 2011-08-18 21:30:56.250 230 12631.08 107.83 54991.43 88888.00 2011-08-18 21:30:56.375 230 12631.15 107.83 54991.43 88888.00 2011-08-18 21:30:56.500 230 12631.12 107.80 54991.43 88888.00 2011-08-18 21:30:56.625 230 12631.08 107.83 54991.43 88888.00 2011-08-18 21:30:56.750 230 12631.05 107.85 54991.45 88888.00 2011-08-18 21:30:56.875 230 12631.10 107.83 54991.45 88888.00 2011-08-18 21:30:57.000 230 12631.12 107.83 54991.43 88888.00 2011-08-18 21:30:57.125 230 12631.12 107.78 54991.45 88888.00 2011-08-18 21:30:57.250 230 12631.08 107.78 54991.45 88888.00 2011-08-18 21:30:57.375 230 12631.02 107.78 54991.47 88888.00 2011-08-18 21:30:57.500 230 12630.98 107.78 54991.43 88888.00 2011-08-18 21:30:57.625 230 12630.98 107.78 54991.43 88888.00 2011-08-18 21:30:57.750 230 12630.98 107.78 54991.45 88888.00 2011-08-18 21:30:57.875 230 12631.02 107.80 54991.45 88888.00 2011-08-18 21:30:58.000 230 12631.08 107.78 54991.45 88888.00 2011-08-18 21:30:58.125 230 12631.02 107.78 54991.47 88888.00 2011-08-18 21:30:58.250 230 12630.98 107.75 54991.47 88888.00 2011-08-18 21:30:58.375 230 12630.98 107.72 54991.45 88888.00 2011-08-18 21:30:58.500 230 12631.05 107.75 54991.45 88888.00 2011-08-18 21:30:58.625 230 12631.05 107.78 54991.45 88888.00 2011-08-18 21:30:58.750 230 12631.02 107.80 54991.47 88888.00 2011-08-18 21:30:58.875 230 12631.08 107.80 54991.45 88888.00 2011-08-18 21:30:59.000 230 12631.05 107.78 54991.45 88888.00 2011-08-18 21:30:59.125 230 12631.08 107.80 54991.47 88888.00 2011-08-18 21:30:59.250 230 12631.05 107.78 54991.47 88888.00 2011-08-18 21:30:59.375 230 12631.00 107.72 54991.45 88888.00 2011-08-18 21:30:59.500 230 12631.02 107.75 54991.47 88888.00 2011-08-18 21:30:59.625 230 12631.00 107.75 54991.50 88888.00 2011-08-18 21:30:59.750 230 12630.98 107.75 54991.50 88888.00 2011-08-18 21:30:59.875 230 12631.00 107.78 54991.50 88888.00 2011-08-18 21:31:00.000 230 12630.95 107.78 54991.53 88888.00 2011-08-18 21:31:00.125 230 12630.92 107.75 54991.50 88888.00 2011-08-18 21:31:00.250 230 12630.95 107.72 54991.50 88888.00 2011-08-18 21:31:00.375 230 12631.00 107.78 54991.50 88888.00 2011-08-18 21:31:00.500 230 12631.05 107.78 54991.50 88888.00 2011-08-18 21:31:00.625 230 12631.08 107.78 54991.53 88888.00 2011-08-18 21:31:00.750 230 12631.02 107.75 54991.50 88888.00 2011-08-18 21:31:00.875 230 12631.00 107.72 54991.53 88888.00 2011-08-18 21:31:01.000 230 12631.02 107.78 54991.53 88888.00 2011-08-18 21:31:01.125 230 12631.05 107.75 54991.53 88888.00 2011-08-18 21:31:01.250 230 12631.02 107.70 54991.50 88888.00 2011-08-18 21:31:01.375 230 12631.02 107.70 54991.50 88888.00 2011-08-18 21:31:01.500 230 12631.00 107.70 54991.55 88888.00 2011-08-18 21:31:01.625 230 12631.05 107.75 54991.55 88888.00 2011-08-18 21:31:01.750 230 12631.05 107.75 54991.50 88888.00 2011-08-18 21:31:01.875 230 12630.98 107.72 54991.47 88888.00 2011-08-18 21:31:02.000 230 12630.90 107.72 54991.47 88888.00 2011-08-18 21:31:02.125 230 12630.92 107.72 54991.47 88888.00 2011-08-18 21:31:02.250 230 12630.95 107.78 54991.47 88888.00 2011-08-18 21:31:02.375 230 12630.95 107.78 54991.47 88888.00 2011-08-18 21:31:02.500 230 12630.92 107.75 54991.47 88888.00 2011-08-18 21:31:02.625 230 12630.90 107.75 54991.50 88888.00 2011-08-18 21:31:02.750 230 12630.92 107.80 54991.50 88888.00 2011-08-18 21:31:02.875 230 12630.95 107.78 54991.50 88888.00 2011-08-18 21:31:03.000 230 12630.98 107.75 54991.53 88888.00 2011-08-18 21:31:03.125 230 12630.98 107.75 54991.53 88888.00 2011-08-18 21:31:03.250 230 12630.98 107.72 54991.50 88888.00 2011-08-18 21:31:03.375 230 12630.98 107.75 54991.53 88888.00 2011-08-18 21:31:03.500 230 12631.00 107.78 54991.55 88888.00 2011-08-18 21:31:03.625 230 12630.92 107.80 54991.53 88888.00 2011-08-18 21:31:03.750 230 12630.90 107.80 54991.57 88888.00 2011-08-18 21:31:03.875 230 12630.90 107.78 54991.53 88888.00 2011-08-18 21:31:04.000 230 12630.90 107.78 54991.55 88888.00 2011-08-18 21:31:04.125 230 12630.88 107.80 54991.57 88888.00 2011-08-18 21:31:04.250 230 12630.85 107.80 54991.55 88888.00 2011-08-18 21:31:04.375 230 12630.92 107.80 54991.55 88888.00 2011-08-18 21:31:04.500 230 12630.92 107.83 54991.57 88888.00 2011-08-18 21:31:04.625 230 12630.92 107.80 54991.55 88888.00 2011-08-18 21:31:04.750 230 12630.95 107.80 54991.53 88888.00 2011-08-18 21:31:04.875 230 12630.95 107.80 54991.57 88888.00 2011-08-18 21:31:05.000 230 12630.92 107.80 54991.55 88888.00 2011-08-18 21:31:05.125 230 12630.95 107.80 54991.57 88888.00 2011-08-18 21:31:05.250 230 12630.92 107.80 54991.55 88888.00 2011-08-18 21:31:05.375 230 12630.90 107.78 54991.55 88888.00 2011-08-18 21:31:05.500 230 12630.85 107.75 54991.53 88888.00 2011-08-18 21:31:05.625 230 12630.88 107.78 54991.57 88888.00 2011-08-18 21:31:05.750 230 12630.92 107.78 54991.57 88888.00 2011-08-18 21:31:05.875 230 12630.92 107.78 54991.55 88888.00 2011-08-18 21:31:06.000 230 12630.95 107.80 54991.53 88888.00 2011-08-18 21:31:06.125 230 12630.95 107.80 54991.53 88888.00 2011-08-18 21:31:06.250 230 12630.92 107.78 54991.55 88888.00 2011-08-18 21:31:06.375 230 12630.90 107.78 54991.55 88888.00 2011-08-18 21:31:06.500 230 12630.88 107.80 54991.57 88888.00 2011-08-18 21:31:06.625 230 12630.88 107.80 54991.57 88888.00 2011-08-18 21:31:06.750 230 12630.90 107.80 54991.55 88888.00 2011-08-18 21:31:06.875 230 12630.92 107.80 54991.55 88888.00 2011-08-18 21:31:07.000 230 12630.90 107.80 54991.53 88888.00 2011-08-18 21:31:07.125 230 12630.90 107.80 54991.53 88888.00 2011-08-18 21:31:07.250 230 12630.90 107.83 54991.53 88888.00 2011-08-18 21:31:07.375 230 12630.98 107.83 54991.53 88888.00 2011-08-18 21:31:07.500 230 12630.95 107.80 54991.55 88888.00 2011-08-18 21:31:07.625 230 12630.90 107.78 54991.53 88888.00 2011-08-18 21:31:07.750 230 12630.92 107.72 54991.55 88888.00 2011-08-18 21:31:07.875 230 12630.88 107.75 54991.53 88888.00 2011-08-18 21:31:08.000 230 12630.95 107.75 54991.47 88888.00 2011-08-18 21:31:08.125 230 12631.00 107.75 54991.45 88888.00 2011-08-18 21:31:08.250 230 12630.98 107.78 54991.57 88888.00 2011-08-18 21:31:08.375 230 12630.95 107.83 54991.60 88888.00 2011-08-18 21:31:08.500 230 12630.90 107.80 54991.60 88888.00 2011-08-18 21:31:08.625 230 12630.90 107.75 54991.57 88888.00 2011-08-18 21:31:08.750 230 12630.90 107.78 54991.57 88888.00 2011-08-18 21:31:08.875 230 12630.90 107.78 54991.55 88888.00 2011-08-18 21:31:09.000 230 12630.88 107.78 54991.55 88888.00 2011-08-18 21:31:09.125 230 12630.88 107.78 54991.55 88888.00 2011-08-18 21:31:09.250 230 12630.90 107.78 54991.60 88888.00 2011-08-18 21:31:09.375 230 12630.92 107.78 54991.57 88888.00 2011-08-18 21:31:09.500 230 12630.95 107.75 54991.60 88888.00 2011-08-18 21:31:09.625 230 12630.90 107.72 54991.60 88888.00 2011-08-18 21:31:09.750 230 12630.92 107.75 54991.60 88888.00 2011-08-18 21:31:09.875 230 12630.95 107.75 54991.60 88888.00 2011-08-18 21:31:10.000 230 12631.00 107.78 54991.57 88888.00 2011-08-18 21:31:10.125 230 12631.05 107.72 54991.55 88888.00 2011-08-18 21:31:10.250 230 12631.05 107.70 54991.57 88888.00 2011-08-18 21:31:10.375 230 12631.02 107.72 54991.55 88888.00 2011-08-18 21:31:10.500 230 12631.00 107.75 54991.57 88888.00 2011-08-18 21:31:10.625 230 12630.95 107.72 54991.57 88888.00 2011-08-18 21:31:10.750 230 12630.92 107.70 54991.57 88888.00 2011-08-18 21:31:10.875 230 12630.95 107.70 54991.57 88888.00 2011-08-18 21:31:11.000 230 12631.00 107.72 54991.55 88888.00 2011-08-18 21:31:11.125 230 12630.98 107.72 54991.55 88888.00 2011-08-18 21:31:11.250 230 12630.85 107.72 54991.57 88888.00 2011-08-18 21:31:11.375 230 12630.85 107.70 54991.55 88888.00 2011-08-18 21:31:11.500 230 12630.88 107.67 54991.55 88888.00 2011-08-18 21:31:11.625 230 12630.88 107.70 54991.55 88888.00 2011-08-18 21:31:11.750 230 12630.88 107.75 54991.55 88888.00 2011-08-18 21:31:11.875 230 12630.88 107.75 54991.55 88888.00 2011-08-18 21:31:12.000 230 12630.88 107.70 54991.53 88888.00 2011-08-18 21:31:12.125 230 12630.88 107.67 54991.53 88888.00 2011-08-18 21:31:12.250 230 12630.88 107.67 54991.57 88888.00 2011-08-18 21:31:12.375 230 12630.92 107.70 54991.55 88888.00 2011-08-18 21:31:12.500 230 12630.92 107.70 54991.57 88888.00 2011-08-18 21:31:12.625 230 12630.92 107.67 54991.57 88888.00 2011-08-18 21:31:12.750 230 12630.92 107.67 54991.55 88888.00 2011-08-18 21:31:12.875 230 12630.98 107.67 54991.57 88888.00 2011-08-18 21:31:13.000 230 12630.95 107.70 54991.57 88888.00 2011-08-18 21:31:13.125 230 12630.88 107.67 54991.60 88888.00 2011-08-18 21:31:13.250 230 12630.85 107.65 54991.57 88888.00 2011-08-18 21:31:13.375 230 12630.95 107.65 54991.57 88888.00 2011-08-18 21:31:13.500 230 12630.95 107.70 54991.57 88888.00 2011-08-18 21:31:13.625 230 12630.95 107.70 54991.57 88888.00 2011-08-18 21:31:13.750 230 12630.95 107.67 54991.57 88888.00 2011-08-18 21:31:13.875 230 12631.00 107.67 54991.60 88888.00 2011-08-18 21:31:14.000 230 12630.98 107.67 54991.62 88888.00 2011-08-18 21:31:14.125 230 12630.92 107.70 54991.62 88888.00 2011-08-18 21:31:14.250 230 12630.92 107.67 54991.57 88888.00 2011-08-18 21:31:14.375 230 12631.00 107.65 54991.57 88888.00 2011-08-18 21:31:14.500 230 12631.00 107.62 54991.57 88888.00 2011-08-18 21:31:14.625 230 12631.00 107.65 54991.60 88888.00 2011-08-18 21:31:14.750 230 12630.98 107.67 54991.60 88888.00 2011-08-18 21:31:14.875 230 12631.00 107.65 54991.60 88888.00 2011-08-18 21:31:15.000 230 12631.00 107.67 54991.60 88888.00 2011-08-18 21:31:15.125 230 12630.95 107.70 54991.62 88888.00 2011-08-18 21:31:15.250 230 12630.98 107.67 54991.60 88888.00 2011-08-18 21:31:15.375 230 12630.98 107.67 54991.60 88888.00 2011-08-18 21:31:15.500 230 12630.98 107.67 54991.60 88888.00 2011-08-18 21:31:15.625 230 12630.90 107.70 54991.60 88888.00 2011-08-18 21:31:15.750 230 12630.88 107.65 54991.57 88888.00 2011-08-18 21:31:15.875 230 12630.90 107.67 54991.57 88888.00 2011-08-18 21:31:16.000 230 12630.92 107.65 54991.60 88888.00 2011-08-18 21:31:16.125 230 12630.95 107.65 54991.60 88888.00 2011-08-18 21:31:16.250 230 12630.98 107.65 54991.60 88888.00 2011-08-18 21:31:16.375 230 12631.00 107.65 54991.57 88888.00 2011-08-18 21:31:16.500 230 12630.98 107.65 54991.60 88888.00 2011-08-18 21:31:16.625 230 12630.98 107.65 54991.60 88888.00 2011-08-18 21:31:16.750 230 12630.95 107.62 54991.62 88888.00 2011-08-18 21:31:16.875 230 12630.90 107.65 54991.62 88888.00 2011-08-18 21:31:17.000 230 12630.90 107.62 54991.62 88888.00 2011-08-18 21:31:17.125 230 12630.92 107.62 54991.60 88888.00 2011-08-18 21:31:17.250 230 12630.90 107.60 54991.57 88888.00 2011-08-18 21:31:17.375 230 12630.88 107.62 54991.60 88888.00 2011-08-18 21:31:17.500 230 12630.92 107.65 54991.60 88888.00 2011-08-18 21:31:17.625 230 12630.92 107.62 54991.62 88888.00 2011-08-18 21:31:17.750 230 12630.92 107.62 54991.60 88888.00 2011-08-18 21:31:17.875 230 12630.98 107.65 54991.57 88888.00 2011-08-18 21:31:18.000 230 12630.98 107.67 54991.57 88888.00 2011-08-18 21:31:18.125 230 12631.00 107.65 54991.62 88888.00 2011-08-18 21:31:18.250 230 12630.92 107.60 54991.57 88888.00 2011-08-18 21:31:18.375 230 12630.98 107.62 54991.62 88888.00 2011-08-18 21:31:18.500 230 12630.95 107.62 54991.62 88888.00 2011-08-18 21:31:18.625 230 12631.00 107.62 54991.60 88888.00 2011-08-18 21:31:18.750 230 12630.98 107.65 54991.62 88888.00 2011-08-18 21:31:18.875 230 12630.98 107.65 54991.62 88888.00 2011-08-18 21:31:19.000 230 12630.98 107.65 54991.60 88888.00 2011-08-18 21:31:19.125 230 12631.00 107.62 54991.65 88888.00 2011-08-18 21:31:19.250 230 12630.95 107.58 54991.60 88888.00 2011-08-18 21:31:19.375 230 12631.00 107.60 54991.60 88888.00 2011-08-18 21:31:19.500 230 12631.00 107.62 54991.62 88888.00 2011-08-18 21:31:19.625 230 12630.98 107.65 54991.62 88888.00 2011-08-18 21:31:19.750 230 12630.98 107.62 54991.62 88888.00 2011-08-18 21:31:19.875 230 12631.00 107.62 54991.65 88888.00 2011-08-18 21:31:20.000 230 12631.02 107.62 54991.65 88888.00 2011-08-18 21:31:20.125 230 12630.95 107.60 54991.65 88888.00 2011-08-18 21:31:20.250 230 12630.90 107.60 54991.65 88888.00 2011-08-18 21:31:20.375 230 12630.95 107.62 54991.68 88888.00 2011-08-18 21:31:20.500 230 12630.98 107.62 54991.68 88888.00 2011-08-18 21:31:20.625 230 12630.90 107.58 54991.65 88888.00 2011-08-18 21:31:20.750 230 12630.90 107.58 54991.62 88888.00 2011-08-18 21:31:20.875 230 12630.95 107.60 54991.62 88888.00 2011-08-18 21:31:21.000 230 12630.98 107.60 54991.62 88888.00 2011-08-18 21:31:21.125 230 12630.92 107.58 54991.62 88888.00 2011-08-18 21:31:21.250 230 12630.90 107.55 54991.60 88888.00 2011-08-18 21:31:21.375 230 12630.92 107.55 54991.60 88888.00 2011-08-18 21:31:21.500 230 12630.92 107.58 54991.65 88888.00 2011-08-18 21:31:21.625 230 12630.98 107.60 54991.65 88888.00 2011-08-18 21:31:21.750 230 12631.05 107.60 54991.68 88888.00 2011-08-18 21:31:21.875 230 12631.00 107.58 54991.62 88888.00 2011-08-18 21:31:22.000 230 12630.95 107.58 54991.65 88888.00 2011-08-18 21:31:22.125 230 12630.92 107.58 54991.65 88888.00 2011-08-18 21:31:22.250 230 12630.95 107.55 54991.62 88888.00 2011-08-18 21:31:22.375 230 12630.95 107.58 54991.62 88888.00 2011-08-18 21:31:22.500 230 12630.98 107.58 54991.65 88888.00 2011-08-18 21:31:22.625 230 12631.00 107.60 54991.65 88888.00 2011-08-18 21:31:22.750 230 12631.02 107.60 54991.68 88888.00 2011-08-18 21:31:22.875 230 12631.08 107.60 54991.68 88888.00 2011-08-18 21:31:23.000 230 12631.10 107.60 54991.65 88888.00 2011-08-18 21:31:23.125 230 12631.10 107.60 54991.62 88888.00 2011-08-18 21:31:23.250 230 12631.02 107.60 54991.68 88888.00 2011-08-18 21:31:23.375 230 12631.05 107.58 54991.68 88888.00 2011-08-18 21:31:23.500 230 12631.08 107.60 54991.62 88888.00 2011-08-18 21:31:23.625 230 12631.10 107.60 54991.62 88888.00 2011-08-18 21:31:23.750 230 12631.05 107.58 54991.62 88888.00 2011-08-18 21:31:23.875 230 12631.08 107.58 54991.62 88888.00 2011-08-18 21:31:24.000 230 12631.12 107.60 54991.60 88888.00 2011-08-18 21:31:24.125 230 12631.12 107.62 54991.65 88888.00 2011-08-18 21:31:24.250 230 12631.05 107.60 54991.65 88888.00 2011-08-18 21:31:24.375 230 12631.08 107.62 54991.65 88888.00 2011-08-18 21:31:24.500 230 12631.05 107.58 54991.65 88888.00 2011-08-18 21:31:24.625 230 12631.00 107.58 54991.62 88888.00 2011-08-18 21:31:24.750 230 12631.00 107.58 54991.62 88888.00 2011-08-18 21:31:24.875 230 12631.08 107.60 54991.62 88888.00 2011-08-18 21:31:25.000 230 12631.10 107.62 54991.62 88888.00 2011-08-18 21:31:25.125 230 12631.08 107.65 54991.65 88888.00 2011-08-18 21:31:25.250 230 12631.02 107.62 54991.62 88888.00 2011-08-18 21:31:25.375 230 12631.08 107.65 54991.62 88888.00 2011-08-18 21:31:25.500 230 12631.15 107.65 54991.62 88888.00 2011-08-18 21:31:25.625 230 12631.15 107.65 54991.62 88888.00 2011-08-18 21:31:25.750 230 12631.08 107.62 54991.62 88888.00 2011-08-18 21:31:25.875 230 12631.05 107.62 54991.60 88888.00 2011-08-18 21:31:26.000 230 12631.10 107.60 54991.57 88888.00 2011-08-18 21:31:26.125 230 12631.12 107.62 54991.60 88888.00 2011-08-18 21:31:26.250 230 12631.12 107.62 54991.62 88888.00 2011-08-18 21:31:26.375 230 12631.12 107.65 54991.62 88888.00 2011-08-18 21:31:26.500 230 12631.10 107.67 54991.62 88888.00 2011-08-18 21:31:26.625 230 12631.12 107.65 54991.62 88888.00 2011-08-18 21:31:26.750 230 12631.17 107.65 54991.62 88888.00 2011-08-18 21:31:26.875 230 12631.17 107.65 54991.60 88888.00 2011-08-18 21:31:27.000 230 12631.12 107.65 54991.62 88888.00 2011-08-18 21:31:27.125 230 12631.12 107.67 54991.65 88888.00 2011-08-18 21:31:27.250 230 12631.12 107.67 54991.65 88888.00 2011-08-18 21:31:27.375 230 12631.15 107.70 54991.65 88888.00 2011-08-18 21:31:27.500 230 12631.17 107.67 54991.62 88888.00 2011-08-18 21:31:27.625 230 12631.17 107.65 54991.60 88888.00 2011-08-18 21:31:27.750 230 12631.17 107.65 54991.62 88888.00 2011-08-18 21:31:27.875 230 12631.15 107.65 54991.62 88888.00 2011-08-18 21:31:28.000 230 12631.17 107.67 54991.62 88888.00 2011-08-18 21:31:28.125 230 12631.20 107.67 54991.65 88888.00 2011-08-18 21:31:28.250 230 12631.17 107.65 54991.62 88888.00 2011-08-18 21:31:28.375 230 12631.23 107.70 54991.62 88888.00 2011-08-18 21:31:28.500 230 12631.20 107.70 54991.65 88888.00 2011-08-18 21:31:28.625 230 12631.23 107.72 54991.62 88888.00 2011-08-18 21:31:28.750 230 12631.25 107.72 54991.65 88888.00 2011-08-18 21:31:28.875 230 12631.27 107.67 54991.62 88888.00 2011-08-18 21:31:29.000 230 12631.25 107.70 54991.60 88888.00 2011-08-18 21:31:29.125 230 12631.27 107.72 54991.62 88888.00 2011-08-18 21:31:29.250 230 12631.25 107.72 54991.62 88888.00 2011-08-18 21:31:29.375 230 12631.25 107.72 54991.65 88888.00 2011-08-18 21:31:29.500 230 12631.25 107.75 54991.62 88888.00 2011-08-18 21:31:29.625 230 12631.25 107.78 54991.62 88888.00 2011-08-18 21:31:29.750 230 12631.23 107.80 54991.62 88888.00 2011-08-18 21:31:29.875 230 12631.20 107.75 54991.65 88888.00 2011-08-18 21:31:30.000 230 12631.23 107.72 54991.62 88888.00 2011-08-18 21:31:30.125 230 12631.23 107.72 54991.60 88888.00 2011-08-18 21:31:30.250 230 12631.25 107.72 54991.62 88888.00 2011-08-18 21:31:30.375 230 12631.23 107.75 54991.62 88888.00 2011-08-18 21:31:30.500 230 12631.17 107.75 54991.62 88888.00 2011-08-18 21:31:30.625 230 12631.20 107.75 54991.62 88888.00 2011-08-18 21:31:30.750 230 12631.27 107.72 54991.62 88888.00 2011-08-18 21:31:30.875 230 12631.27 107.78 54991.62 88888.00 2011-08-18 21:31:31.000 230 12631.27 107.78 54991.62 88888.00 2011-08-18 21:31:31.125 230 12631.25 107.78 54991.62 88888.00 2011-08-18 21:31:31.250 230 12631.25 107.72 54991.62 88888.00 2011-08-18 21:31:31.375 230 12631.25 107.75 54991.60 88888.00 2011-08-18 21:31:31.500 230 12631.27 107.75 54991.60 88888.00 2011-08-18 21:31:31.625 230 12631.30 107.75 54991.60 88888.00 2011-08-18 21:31:31.750 230 12631.27 107.80 54991.62 88888.00 2011-08-18 21:31:31.875 230 12631.30 107.78 54991.62 88888.00 2011-08-18 21:31:32.000 230 12631.33 107.78 54991.60 88888.00 2011-08-18 21:31:32.125 230 12631.33 107.75 54991.60 88888.00 2011-08-18 21:31:32.250 230 12631.33 107.78 54991.62 88888.00 2011-08-18 21:31:32.375 230 12631.38 107.80 54991.60 88888.00 2011-08-18 21:31:32.500 230 12631.35 107.80 54991.62 88888.00 2011-08-18 21:31:32.625 230 12631.30 107.80 54991.60 88888.00 2011-08-18 21:31:32.750 230 12631.33 107.80 54991.60 88888.00 2011-08-18 21:31:32.875 230 12631.35 107.78 54991.57 88888.00 2011-08-18 21:31:33.000 230 12631.45 107.78 54991.57 88888.00 2011-08-18 21:31:33.125 230 12631.45 107.75 54991.57 88888.00 2011-08-18 21:31:33.250 230 12631.48 107.78 54991.60 88888.00 2011-08-18 21:31:33.375 230 12631.52 107.80 54991.60 88888.00 2011-08-18 21:31:33.500 230 12631.52 107.83 54991.60 88888.00 2011-08-18 21:31:33.625 230 12631.52 107.83 54991.60 88888.00 2011-08-18 21:31:33.750 230 12631.48 107.83 54991.60 88888.00 2011-08-18 21:31:33.875 230 12631.42 107.80 54991.55 88888.00 2011-08-18 21:31:34.000 230 12631.42 107.80 54991.55 88888.00 2011-08-18 21:31:34.125 230 12631.45 107.80 54991.60 88888.00 2011-08-18 21:31:34.250 230 12631.42 107.80 54991.60 88888.00 2011-08-18 21:31:34.375 230 12631.42 107.83 54991.60 88888.00 2011-08-18 21:31:34.500 230 12631.50 107.85 54991.57 88888.00 2011-08-18 21:31:34.625 230 12631.52 107.83 54991.60 88888.00 2011-08-18 21:31:34.750 230 12631.48 107.83 54991.57 88888.00 2011-08-18 21:31:34.875 230 12631.45 107.83 54991.57 88888.00 2011-08-18 21:31:35.000 230 12631.42 107.83 54991.57 88888.00 2011-08-18 21:31:35.125 230 12631.45 107.83 54991.55 88888.00 2011-08-18 21:31:35.250 230 12631.45 107.85 54991.57 88888.00 2011-08-18 21:31:35.375 230 12631.50 107.85 54991.60 88888.00 2011-08-18 21:31:35.500 230 12631.50 107.83 54991.60 88888.00 2011-08-18 21:31:35.625 230 12631.45 107.83 54991.55 88888.00 2011-08-18 21:31:35.750 230 12631.45 107.85 54991.53 88888.00 2011-08-18 21:31:35.875 230 12631.40 107.85 54991.55 88888.00 2011-08-18 21:31:36.000 230 12631.45 107.88 54991.55 88888.00 2011-08-18 21:31:36.125 230 12631.48 107.88 54991.57 88888.00 2011-08-18 21:31:36.250 230 12631.45 107.83 54991.55 88888.00 2011-08-18 21:31:36.375 230 12631.40 107.83 54991.55 88888.00 2011-08-18 21:31:36.500 230 12631.42 107.85 54991.53 88888.00 2011-08-18 21:31:36.625 230 12631.45 107.85 54991.55 88888.00 2011-08-18 21:31:36.750 230 12631.48 107.85 54991.57 88888.00 2011-08-18 21:31:36.875 230 12631.45 107.85 54991.57 88888.00 2011-08-18 21:31:37.000 230 12631.40 107.85 54991.55 88888.00 2011-08-18 21:31:37.125 230 12631.40 107.83 54991.55 88888.00 2011-08-18 21:31:37.250 230 12631.42 107.88 54991.55 88888.00 2011-08-18 21:31:37.375 230 12631.45 107.90 54991.55 88888.00 2011-08-18 21:31:37.500 230 12631.52 107.90 54991.57 88888.00 2011-08-18 21:31:37.625 230 12631.50 107.90 54991.57 88888.00 2011-08-18 21:31:37.750 230 12631.50 107.88 54991.55 88888.00 2011-08-18 21:31:37.875 230 12631.48 107.85 54991.55 88888.00 2011-08-18 21:31:38.000 230 12631.48 107.88 54991.55 88888.00 2011-08-18 21:31:38.125 230 12631.42 107.88 54991.57 88888.00 2011-08-18 21:31:38.250 230 12631.48 107.83 54991.55 88888.00 2011-08-18 21:31:38.375 230 12631.55 107.85 54991.55 88888.00 2011-08-18 21:31:38.500 230 12631.58 107.83 54991.55 88888.00 2011-08-18 21:31:38.625 230 12631.52 107.85 54991.57 88888.00 2011-08-18 21:31:38.750 230 12631.50 107.88 54991.57 88888.00 2011-08-18 21:31:38.875 230 12631.50 107.88 54991.57 88888.00 2011-08-18 21:31:39.000 230 12631.50 107.88 54991.55 88888.00 2011-08-18 21:31:39.125 230 12631.52 107.88 54991.62 88888.00 2011-08-18 21:31:39.250 230 12631.45 107.83 54991.62 88888.00 2011-08-18 21:31:39.375 230 12631.42 107.83 54991.60 88888.00 2011-08-18 21:31:39.500 230 12631.48 107.85 54991.57 88888.00 2011-08-18 21:31:39.625 230 12631.50 107.90 54991.55 88888.00 2011-08-18 21:31:39.750 230 12631.48 107.90 54991.57 88888.00 2011-08-18 21:31:39.875 230 12631.48 107.90 54991.60 88888.00 2011-08-18 21:31:40.000 230 12631.50 107.88 54991.62 88888.00 2011-08-18 21:31:40.125 230 12631.42 107.88 54991.60 88888.00 2011-08-18 21:31:40.250 230 12631.38 107.85 54991.55 88888.00 2011-08-18 21:31:40.375 230 12631.35 107.88 54991.53 88888.00 2011-08-18 21:31:40.500 230 12631.33 107.88 54991.53 88888.00 2011-08-18 21:31:40.625 230 12631.35 107.88 54991.55 88888.00 2011-08-18 21:31:40.750 230 12631.33 107.88 54991.57 88888.00 2011-08-18 21:31:40.875 230 12631.30 107.85 54991.55 88888.00 2011-08-18 21:31:41.000 230 12631.35 107.88 54991.55 88888.00 2011-08-18 21:31:41.125 230 12631.38 107.85 54991.57 88888.00 2011-08-18 21:31:41.250 230 12631.38 107.83 54991.57 88888.00 2011-08-18 21:31:41.375 230 12631.33 107.80 54991.55 88888.00 2011-08-18 21:31:41.500 230 12631.35 107.85 54991.55 88888.00 2011-08-18 21:31:41.625 230 12631.42 107.88 54991.57 88888.00 2011-08-18 21:31:41.750 230 12631.45 107.88 54991.60 88888.00 2011-08-18 21:31:41.875 230 12631.40 107.83 54991.60 88888.00 2011-08-18 21:31:42.000 230 12631.33 107.80 54991.57 88888.00 2011-08-18 21:31:42.125 230 12631.35 107.83 54991.60 88888.00 2011-08-18 21:31:42.250 230 12631.38 107.83 54991.60 88888.00 2011-08-18 21:31:42.375 230 12631.38 107.88 54991.60 88888.00 2011-08-18 21:31:42.500 230 12631.38 107.85 54991.62 88888.00 2011-08-18 21:31:42.625 230 12631.40 107.85 54991.62 88888.00 2011-08-18 21:31:42.750 230 12631.35 107.83 54991.62 88888.00 2011-08-18 21:31:42.875 230 12631.38 107.85 54991.62 88888.00 2011-08-18 21:31:43.000 230 12631.35 107.83 54991.62 88888.00 2011-08-18 21:31:43.125 230 12631.38 107.85 54991.62 88888.00 2011-08-18 21:31:43.250 230 12631.35 107.80 54991.62 88888.00 2011-08-18 21:31:43.375 230 12631.33 107.83 54991.65 88888.00 2011-08-18 21:31:43.500 230 12631.33 107.83 54991.60 88888.00 2011-08-18 21:31:43.625 230 12631.38 107.80 54991.60 88888.00 2011-08-18 21:31:43.750 230 12631.35 107.83 54991.60 88888.00 2011-08-18 21:31:43.875 230 12631.35 107.80 54991.62 88888.00 2011-08-18 21:31:44.000 230 12631.35 107.80 54991.60 88888.00 2011-08-18 21:31:44.125 230 12631.38 107.83 54991.62 88888.00 2011-08-18 21:31:44.250 230 12631.35 107.78 54991.65 88888.00 2011-08-18 21:31:44.375 230 12631.35 107.78 54991.65 88888.00 2011-08-18 21:31:44.500 230 12631.33 107.78 54991.65 88888.00 2011-08-18 21:31:44.625 230 12631.33 107.80 54991.65 88888.00 2011-08-18 21:31:44.750 230 12631.30 107.83 54991.65 88888.00 2011-08-18 21:31:44.875 230 12631.27 107.83 54991.65 88888.00 2011-08-18 21:31:45.000 230 12631.30 107.80 54991.65 88888.00 2011-08-18 21:31:45.125 230 12631.27 107.80 54991.65 88888.00 2011-08-18 21:31:45.250 230 12631.33 107.78 54991.68 88888.00 2011-08-18 21:31:45.375 230 12631.30 107.78 54991.65 88888.00 2011-08-18 21:31:45.500 230 12631.33 107.80 54991.65 88888.00 2011-08-18 21:31:45.625 230 12631.35 107.80 54991.68 88888.00 2011-08-18 21:31:45.750 230 12631.33 107.80 54991.70 88888.00 2011-08-18 21:31:45.875 230 12631.35 107.80 54991.70 88888.00 2011-08-18 21:31:46.000 230 12631.30 107.75 54991.65 88888.00 2011-08-18 21:31:46.125 230 12631.23 107.78 54991.68 88888.00 2011-08-18 21:31:46.250 230 12631.23 107.75 54991.70 88888.00 2011-08-18 21:31:46.375 230 12631.27 107.75 54991.68 88888.00 2011-08-18 21:31:46.500 230 12631.30 107.72 54991.68 88888.00 2011-08-18 21:31:46.625 230 12631.30 107.75 54991.68 88888.00 2011-08-18 21:31:46.750 230 12631.25 107.75 54991.68 88888.00 2011-08-18 21:31:46.875 230 12631.27 107.75 54991.65 88888.00 2011-08-18 21:31:47.000 230 12631.30 107.75 54991.65 88888.00 2011-08-18 21:31:47.125 230 12631.27 107.70 54991.65 88888.00 2011-08-18 21:31:47.250 230 12631.23 107.67 54991.62 88888.00 2011-08-18 21:31:47.375 230 12631.20 107.72 54991.68 88888.00 2011-08-18 21:31:47.500 230 12631.20 107.72 54991.70 88888.00 2011-08-18 21:31:47.625 230 12631.23 107.70 54991.68 88888.00 2011-08-18 21:31:47.750 230 12631.20 107.67 54991.65 88888.00 2011-08-18 21:31:47.875 230 12631.17 107.67 54991.68 88888.00 2011-08-18 21:31:48.000 230 12631.17 107.67 54991.68 88888.00 2011-08-18 21:31:48.125 230 12631.17 107.67 54991.68 88888.00 2011-08-18 21:31:48.250 230 12631.20 107.65 54991.68 88888.00 2011-08-18 21:31:48.375 230 12631.23 107.67 54991.70 88888.00 2011-08-18 21:31:48.500 230 12631.20 107.65 54991.70 88888.00 2011-08-18 21:31:48.625 230 12631.27 107.62 54991.68 88888.00 2011-08-18 21:31:48.750 230 12631.25 107.65 54991.72 88888.00 2011-08-18 21:31:48.875 230 12631.20 107.70 54991.72 88888.00 2011-08-18 21:31:49.000 230 12631.23 107.67 54991.65 88888.00 2011-08-18 21:31:49.125 230 12631.25 107.65 54991.65 88888.00 2011-08-18 21:31:49.250 230 12631.20 107.62 54991.70 88888.00 2011-08-18 21:31:49.375 230 12631.23 107.62 54991.68 88888.00 2011-08-18 21:31:49.500 230 12631.23 107.60 54991.68 88888.00 2011-08-18 21:31:49.625 230 12631.20 107.58 54991.70 88888.00 2011-08-18 21:31:49.750 230 12631.17 107.60 54991.70 88888.00 2011-08-18 21:31:49.875 230 12631.20 107.60 54991.70 88888.00 2011-08-18 21:31:50.000 230 12631.15 107.60 54991.70 88888.00 2011-08-18 21:31:50.125 230 12631.15 107.62 54991.72 88888.00 2011-08-18 21:31:50.250 230 12631.12 107.62 54991.72 88888.00 2011-08-18 21:31:50.375 230 12631.15 107.62 54991.75 88888.00 2011-08-18 21:31:50.500 230 12631.12 107.60 54991.72 88888.00 2011-08-18 21:31:50.625 230 12631.15 107.60 54991.70 88888.00 2011-08-18 21:31:50.750 230 12631.20 107.60 54991.68 88888.00 2011-08-18 21:31:50.875 230 12631.23 107.60 54991.70 88888.00 2011-08-18 21:31:51.000 230 12631.12 107.55 54991.68 88888.00 2011-08-18 21:31:51.125 230 12631.08 107.58 54991.70 88888.00 2011-08-18 21:31:51.250 230 12631.10 107.58 54991.72 88888.00 2011-08-18 21:31:51.375 230 12631.20 107.60 54991.75 88888.00 2011-08-18 21:31:51.500 230 12631.17 107.55 54991.72 88888.00 2011-08-18 21:31:51.625 230 12631.15 107.53 54991.70 88888.00 2011-08-18 21:31:51.750 230 12631.10 107.55 54991.70 88888.00 2011-08-18 21:31:51.875 230 12631.10 107.53 54991.70 88888.00 2011-08-18 21:31:52.000 230 12631.15 107.53 54991.70 88888.00 2011-08-18 21:31:52.125 230 12631.12 107.53 54991.70 88888.00 2011-08-18 21:31:52.250 230 12631.02 107.53 54991.72 88888.00 2011-08-18 21:31:52.375 230 12631.10 107.53 54991.72 88888.00 2011-08-18 21:31:52.500 230 12631.15 107.50 54991.70 88888.00 2011-08-18 21:31:52.625 230 12631.12 107.50 54991.72 88888.00 2011-08-18 21:31:52.750 230 12631.08 107.53 54991.75 88888.00 2011-08-18 21:31:52.875 230 12631.10 107.50 54991.75 88888.00 2011-08-18 21:31:53.000 230 12631.15 107.47 54991.75 88888.00 2011-08-18 21:31:53.125 230 12631.15 107.45 54991.72 88888.00 2011-08-18 21:31:53.250 230 12631.08 107.40 54991.78 88888.00 2011-08-18 21:31:53.375 230 12631.08 107.42 54991.78 88888.00 2011-08-18 21:31:53.500 230 12631.10 107.45 54991.78 88888.00 2011-08-18 21:31:53.625 230 12631.15 107.47 54991.75 88888.00 2011-08-18 21:31:53.750 230 12631.12 107.42 54991.72 88888.00 2011-08-18 21:31:53.875 230 12631.12 107.42 54991.72 88888.00 2011-08-18 21:31:54.000 230 12631.10 107.42 54991.78 88888.00 2011-08-18 21:31:54.125 230 12631.10 107.40 54991.78 88888.00 2011-08-18 21:31:54.250 230 12631.12 107.38 54991.80 88888.00 2011-08-18 21:31:54.375 230 12631.10 107.40 54991.80 88888.00 2011-08-18 21:31:54.500 230 12631.00 107.42 54991.78 88888.00 2011-08-18 21:31:54.625 230 12631.02 107.42 54991.78 88888.00 2011-08-18 21:31:54.750 230 12631.12 107.38 54991.75 88888.00 2011-08-18 21:31:54.875 230 12631.15 107.38 54991.72 88888.00 2011-08-18 21:31:55.000 230 12631.15 107.38 54991.72 88888.00 2011-08-18 21:31:55.125 230 12631.10 107.35 54991.78 88888.00 2011-08-18 21:31:55.250 230 12631.05 107.33 54991.78 88888.00 2011-08-18 21:31:55.375 230 12631.05 107.33 54991.75 88888.00 2011-08-18 21:31:55.500 230 12631.08 107.33 54991.78 88888.00 2011-08-18 21:31:55.625 230 12631.10 107.33 54991.78 88888.00 2011-08-18 21:31:55.750 230 12631.12 107.33 54991.80 88888.00 2011-08-18 21:31:55.875 230 12631.20 107.30 54991.78 88888.00 2011-08-18 21:31:56.000 230 12631.20 107.28 54991.75 88888.00 2011-08-18 21:31:56.125 230 12631.17 107.30 54991.78 88888.00 2011-08-18 21:31:56.250 230 12631.17 107.30 54991.78 88888.00 2011-08-18 21:31:56.375 230 12631.23 107.30 54991.78 88888.00 2011-08-18 21:31:56.500 230 12631.27 107.28 54991.72 88888.00 2011-08-18 21:31:56.625 230 12631.23 107.28 54991.75 88888.00 2011-08-18 21:31:56.750 230 12631.20 107.33 54991.72 88888.00 2011-08-18 21:31:56.875 230 12631.20 107.30 54991.72 88888.00 2011-08-18 21:31:57.000 230 12631.17 107.28 54991.72 88888.00 2011-08-18 21:31:57.125 230 12631.15 107.30 54991.72 88888.00 2011-08-18 21:31:57.250 230 12631.12 107.25 54991.75 88888.00 2011-08-18 21:31:57.375 230 12631.15 107.30 54991.75 88888.00 2011-08-18 21:31:57.500 230 12631.15 107.30 54991.78 88888.00 2011-08-18 21:31:57.625 230 12631.10 107.25 54991.75 88888.00 2011-08-18 21:31:57.750 230 12631.12 107.22 54991.72 88888.00 2011-08-18 21:31:57.875 230 12631.12 107.22 54991.70 88888.00 2011-08-18 21:31:58.000 230 12631.17 107.25 54991.70 88888.00 2011-08-18 21:31:58.125 230 12631.17 107.25 54991.72 88888.00 2011-08-18 21:31:58.250 230 12631.17 107.22 54991.75 88888.00 2011-08-18 21:31:58.375 230 12631.25 107.25 54991.75 88888.00 2011-08-18 21:31:58.500 230 12631.23 107.25 54991.72 88888.00 2011-08-18 21:31:58.625 230 12631.23 107.25 54991.72 88888.00 2011-08-18 21:31:58.750 230 12631.17 107.25 54991.75 88888.00 2011-08-18 21:31:58.875 230 12631.20 107.28 54991.75 88888.00 2011-08-18 21:31:59.000 230 12631.25 107.25 54991.75 88888.00 2011-08-18 21:31:59.125 230 12631.25 107.22 54991.75 88888.00 2011-08-18 21:31:59.250 230 12631.20 107.25 54991.75 88888.00 2011-08-18 21:31:59.375 230 12631.23 107.25 54991.75 88888.00 2011-08-18 21:31:59.500 230 12631.23 107.22 54991.72 88888.00 2011-08-18 21:31:59.625 230 12631.17 107.20 54991.72 88888.00 2011-08-18 21:31:59.750 230 12631.15 107.15 54991.75 88888.00 2011-08-18 21:31:59.875 230 12631.17 107.17 54991.78 88888.00 2011-08-18 21:32:00.000 230 12631.20 107.20 54991.78 88888.00 2011-08-18 21:32:00.125 230 12631.23 107.22 54991.75 88888.00 2011-08-18 21:32:00.250 230 12631.20 107.22 54991.75 88888.00 2011-08-18 21:32:00.375 230 12631.17 107.20 54991.72 88888.00 2011-08-18 21:32:00.500 230 12631.20 107.20 54991.72 88888.00 2011-08-18 21:32:00.625 230 12631.25 107.20 54991.72 88888.00 2011-08-18 21:32:00.750 230 12631.27 107.17 54991.72 88888.00 2011-08-18 21:32:00.875 230 12631.30 107.17 54991.72 88888.00 2011-08-18 21:32:01.000 230 12631.25 107.17 54991.72 88888.00 2011-08-18 21:32:01.125 230 12631.25 107.17 54991.72 88888.00 2011-08-18 21:32:01.250 230 12631.20 107.17 54991.75 88888.00 2011-08-18 21:32:01.375 230 12631.23 107.20 54991.78 88888.00 2011-08-18 21:32:01.500 230 12631.20 107.20 54991.78 88888.00 2011-08-18 21:32:01.625 230 12631.25 107.17 54991.75 88888.00 2011-08-18 21:32:01.750 230 12631.25 107.17 54991.72 88888.00 2011-08-18 21:32:01.875 230 12631.20 107.15 54991.72 88888.00 2011-08-18 21:32:02.000 230 12631.17 107.12 54991.70 88888.00 2011-08-18 21:32:02.125 230 12631.23 107.15 54991.75 88888.00 2011-08-18 21:32:02.250 230 12631.30 107.12 54991.78 88888.00 2011-08-18 21:32:02.375 230 12631.27 107.15 54991.75 88888.00 2011-08-18 21:32:02.500 230 12631.20 107.15 54991.75 88888.00 2011-08-18 21:32:02.625 230 12631.25 107.17 54991.75 88888.00 2011-08-18 21:32:02.750 230 12631.27 107.17 54991.75 88888.00 2011-08-18 21:32:02.875 230 12631.27 107.17 54991.72 88888.00 2011-08-18 21:32:03.000 230 12631.33 107.15 54991.70 88888.00 2011-08-18 21:32:03.125 230 12631.30 107.17 54991.70 88888.00 2011-08-18 21:32:03.250 230 12631.33 107.15 54991.75 88888.00 2011-08-18 21:32:03.375 230 12631.33 107.15 54991.72 88888.00 2011-08-18 21:32:03.500 230 12631.35 107.15 54991.72 88888.00 2011-08-18 21:32:03.625 230 12631.38 107.12 54991.72 88888.00 2011-08-18 21:32:03.750 230 12631.38 107.10 54991.72 88888.00 2011-08-18 21:32:03.875 230 12631.38 107.12 54991.70 88888.00 2011-08-18 21:32:04.000 230 12631.38 107.12 54991.68 88888.00 2011-08-18 21:32:04.125 230 12631.27 107.15 54991.70 88888.00 2011-08-18 21:32:04.250 230 12631.25 107.12 54991.70 88888.00 2011-08-18 21:32:04.375 230 12631.33 107.12 54991.68 88888.00 2011-08-18 21:32:04.500 230 12631.38 107.15 54991.70 88888.00 2011-08-18 21:32:04.625 230 12631.33 107.17 54991.70 88888.00 2011-08-18 21:32:04.750 230 12631.35 107.10 54991.70 88888.00 2011-08-18 21:32:04.875 230 12631.35 107.05 54991.72 88888.00 2011-08-18 21:32:05.000 230 12631.33 107.10 54991.72 88888.00 2011-08-18 21:32:05.125 230 12631.35 107.12 54991.75 88888.00 2011-08-18 21:32:05.250 230 12631.38 107.12 54991.75 88888.00 2011-08-18 21:32:05.375 230 12631.38 107.15 54991.75 88888.00 2011-08-18 21:32:05.500 230 12631.40 107.10 54991.72 88888.00 2011-08-18 21:32:05.625 230 12631.38 107.10 54991.72 88888.00 2011-08-18 21:32:05.750 230 12631.35 107.10 54991.72 88888.00 2011-08-18 21:32:05.875 230 12631.42 107.12 54991.72 88888.00 2011-08-18 21:32:06.000 230 12631.45 107.10 54991.68 88888.00 2011-08-18 21:32:06.125 230 12631.45 107.08 54991.70 88888.00 2011-08-18 21:32:06.250 230 12631.42 107.10 54991.72 88888.00 2011-08-18 21:32:06.375 230 12631.42 107.12 54991.72 88888.00 2011-08-18 21:32:06.500 230 12631.48 107.12 54991.70 88888.00 2011-08-18 21:32:06.625 230 12631.48 107.12 54991.70 88888.00 2011-08-18 21:32:06.750 230 12631.48 107.10 54991.68 88888.00 2011-08-18 21:32:06.875 230 12631.50 107.10 54991.68 88888.00 2011-08-18 21:32:07.000 230 12631.50 107.10 54991.70 88888.00 2011-08-18 21:32:07.125 230 12631.48 107.12 54991.75 88888.00 2011-08-18 21:32:07.250 230 12631.48 107.12 54991.70 88888.00 2011-08-18 21:32:07.375 230 12631.50 107.15 54991.65 88888.00 2011-08-18 21:32:07.500 230 12631.48 107.10 54991.68 88888.00 2011-08-18 21:32:07.625 230 12631.52 107.10 54991.65 88888.00 2011-08-18 21:32:07.750 230 12631.55 107.10 54991.68 88888.00 2011-08-18 21:32:07.875 230 12631.52 107.10 54991.68 88888.00 2011-08-18 21:32:08.000 230 12631.48 107.10 54991.65 88888.00 2011-08-18 21:32:08.125 230 12631.48 107.10 54991.68 88888.00 2011-08-18 21:32:08.250 230 12631.42 107.12 54991.68 88888.00 2011-08-18 21:32:08.375 230 12631.42 107.10 54991.68 88888.00 2011-08-18 21:32:08.500 230 12631.42 107.12 54991.68 88888.00 2011-08-18 21:32:08.625 230 12631.48 107.10 54991.70 88888.00 2011-08-18 21:32:08.750 230 12631.45 107.12 54991.68 88888.00 2011-08-18 21:32:08.875 230 12631.45 107.12 54991.68 88888.00 2011-08-18 21:32:09.000 230 12631.45 107.12 54991.65 88888.00 2011-08-18 21:32:09.125 230 12631.45 107.15 54991.68 88888.00 2011-08-18 21:32:09.250 230 12631.42 107.15 54991.70 88888.00 2011-08-18 21:32:09.375 230 12631.50 107.17 54991.68 88888.00 2011-08-18 21:32:09.500 230 12631.50 107.12 54991.65 88888.00 2011-08-18 21:32:09.625 230 12631.42 107.10 54991.65 88888.00 2011-08-18 21:32:09.750 230 12631.45 107.12 54991.68 88888.00 2011-08-18 21:32:09.875 230 12631.45 107.17 54991.68 88888.00 2011-08-18 21:32:10.000 230 12631.48 107.20 54991.68 88888.00 2011-08-18 21:32:10.125 230 12631.45 107.15 54991.70 88888.00 2011-08-18 21:32:10.250 230 12631.45 107.15 54991.70 88888.00 2011-08-18 21:32:10.375 230 12631.48 107.17 54991.70 88888.00 2011-08-18 21:32:10.500 230 12631.45 107.17 54991.68 88888.00 2011-08-18 21:32:10.625 230 12631.48 107.12 54991.65 88888.00 2011-08-18 21:32:10.750 230 12631.45 107.12 54991.65 88888.00 2011-08-18 21:32:10.875 230 12631.45 107.17 54991.70 88888.00 2011-08-18 21:32:11.000 230 12631.48 107.17 54991.68 88888.00 2011-08-18 21:32:11.125 230 12631.42 107.15 54991.68 88888.00 2011-08-18 21:32:11.250 230 12631.38 107.15 54991.68 88888.00 2011-08-18 21:32:11.375 230 12631.40 107.15 54991.68 88888.00 2011-08-18 21:32:11.500 230 12631.45 107.17 54991.70 88888.00 2011-08-18 21:32:11.625 230 12631.50 107.17 54991.70 88888.00 2011-08-18 21:32:11.750 230 12631.52 107.17 54991.70 88888.00 2011-08-18 21:32:11.875 230 12631.52 107.17 54991.70 88888.00 2011-08-18 21:32:12.000 230 12631.55 107.17 54991.68 88888.00 2011-08-18 21:32:12.125 230 12631.48 107.17 54991.70 88888.00 2011-08-18 21:32:12.250 230 12631.45 107.15 54991.70 88888.00 2011-08-18 21:32:12.375 230 12631.45 107.15 54991.65 88888.00 2011-08-18 21:32:12.500 230 12631.48 107.17 54991.68 88888.00 2011-08-18 21:32:12.625 230 12631.48 107.15 54991.65 88888.00 2011-08-18 21:32:12.750 230 12631.50 107.17 54991.65 88888.00 2011-08-18 21:32:12.875 230 12631.50 107.17 54991.70 88888.00 2011-08-18 21:32:13.000 230 12631.42 107.17 54991.68 88888.00 2011-08-18 21:32:13.125 230 12631.40 107.15 54991.68 88888.00 2011-08-18 21:32:13.250 230 12631.35 107.12 54991.70 88888.00 2011-08-18 21:32:13.375 230 12631.45 107.17 54991.68 88888.00 2011-08-18 21:32:13.500 230 12631.42 107.15 54991.68 88888.00 2011-08-18 21:32:13.625 230 12631.38 107.15 54991.68 88888.00 2011-08-18 21:32:13.750 230 12631.40 107.15 54991.68 88888.00 2011-08-18 21:32:13.875 230 12631.40 107.15 54991.70 88888.00 2011-08-18 21:32:14.000 230 12631.38 107.15 54991.68 88888.00 2011-08-18 21:32:14.125 230 12631.33 107.15 54991.68 88888.00 2011-08-18 21:32:14.250 230 12631.33 107.15 54991.68 88888.00 2011-08-18 21:32:14.375 230 12631.38 107.15 54991.70 88888.00 2011-08-18 21:32:14.500 230 12631.30 107.15 54991.68 88888.00 2011-08-18 21:32:14.625 230 12631.35 107.12 54991.68 88888.00 2011-08-18 21:32:14.750 230 12631.38 107.10 54991.68 88888.00 2011-08-18 21:32:14.875 230 12631.40 107.12 54991.68 88888.00 2011-08-18 21:32:15.000 230 12631.30 107.12 54991.68 88888.00 2011-08-18 21:32:15.125 230 12631.23 107.15 54991.68 88888.00 2011-08-18 21:32:15.250 230 12631.27 107.15 54991.70 88888.00 2011-08-18 21:32:15.375 230 12631.33 107.15 54991.70 88888.00 2011-08-18 21:32:15.500 230 12631.35 107.15 54991.68 88888.00 2011-08-18 21:32:15.625 230 12631.35 107.15 54991.68 88888.00 2011-08-18 21:32:15.750 230 12631.38 107.15 54991.70 88888.00 2011-08-18 21:32:15.875 230 12631.30 107.12 54991.70 88888.00 2011-08-18 21:32:16.000 230 12631.25 107.12 54991.68 88888.00 2011-08-18 21:32:16.125 230 12631.25 107.12 54991.70 88888.00 2011-08-18 21:32:16.250 230 12631.27 107.10 54991.70 88888.00 2011-08-18 21:32:16.375 230 12631.33 107.10 54991.70 88888.00 2011-08-18 21:32:16.500 230 12631.33 107.10 54991.70 88888.00 2011-08-18 21:32:16.625 230 12631.33 107.15 54991.72 88888.00 2011-08-18 21:32:16.750 230 12631.27 107.15 54991.72 88888.00 2011-08-18 21:32:16.875 230 12631.27 107.12 54991.72 88888.00 2011-08-18 21:32:17.000 230 12631.25 107.12 54991.72 88888.00 2011-08-18 21:32:17.125 230 12631.27 107.12 54991.72 88888.00 2011-08-18 21:32:17.250 230 12631.27 107.12 54991.75 88888.00 2011-08-18 21:32:17.375 230 12631.27 107.15 54991.75 88888.00 2011-08-18 21:32:17.500 230 12631.23 107.12 54991.72 88888.00 2011-08-18 21:32:17.625 230 12631.27 107.10 54991.72 88888.00 2011-08-18 21:32:17.750 230 12631.33 107.10 54991.75 88888.00 2011-08-18 21:32:17.875 230 12631.38 107.12 54991.78 88888.00 2011-08-18 21:32:18.000 230 12631.33 107.10 54991.75 88888.00 2011-08-18 21:32:18.125 230 12631.27 107.12 54991.75 88888.00 2011-08-18 21:32:18.250 230 12631.23 107.08 54991.75 88888.00 2011-08-18 21:32:18.375 230 12631.23 107.12 54991.75 88888.00 2011-08-18 21:32:18.500 230 12631.25 107.12 54991.80 88888.00 2011-08-18 21:32:18.625 230 12631.25 107.12 54991.80 88888.00 2011-08-18 21:32:18.750 230 12631.25 107.12 54991.80 88888.00 2011-08-18 21:32:18.875 230 12631.20 107.10 54991.80 88888.00 2011-08-18 21:32:19.000 230 12631.17 107.08 54991.75 88888.00 2011-08-18 21:32:19.125 230 12631.17 107.08 54991.75 88888.00 2011-08-18 21:32:19.250 230 12631.15 107.08 54991.78 88888.00 2011-08-18 21:32:19.375 230 12631.15 107.08 54991.78 88888.00 2011-08-18 21:32:19.500 230 12631.12 107.15 54991.80 88888.00 2011-08-18 21:32:19.625 230 12631.10 107.10 54991.80 88888.00 2011-08-18 21:32:19.750 230 12631.08 107.10 54991.80 88888.00 2011-08-18 21:32:19.875 230 12631.05 107.08 54991.80 88888.00 2011-08-18 21:32:20.000 230 12631.08 107.08 54991.78 88888.00 2011-08-18 21:32:20.125 230 12631.10 107.08 54991.78 88888.00 2011-08-18 21:32:20.250 230 12631.08 107.05 54991.82 88888.00 2011-08-18 21:32:20.375 230 12631.10 107.12 54991.80 88888.00 2011-08-18 21:32:20.500 230 12631.10 107.12 54991.80 88888.00 2011-08-18 21:32:20.625 230 12631.10 107.10 54991.82 88888.00 2011-08-18 21:32:20.750 230 12631.08 107.08 54991.82 88888.00 2011-08-18 21:32:20.875 230 12631.10 107.10 54991.85 88888.00 2011-08-18 21:32:21.000 230 12631.08 107.08 54991.82 88888.00 2011-08-18 21:32:21.125 230 12631.05 107.12 54991.82 88888.00 2011-08-18 21:32:21.250 230 12631.08 107.10 54991.85 88888.00 2011-08-18 21:32:21.375 230 12631.10 107.10 54991.82 88888.00 2011-08-18 21:32:21.500 230 12631.05 107.08 54991.82 88888.00 2011-08-18 21:32:21.625 230 12631.05 107.10 54991.82 88888.00 2011-08-18 21:32:21.750 230 12631.05 107.10 54991.88 88888.00 2011-08-18 21:32:21.875 230 12631.00 107.10 54991.85 88888.00 2011-08-18 21:32:22.000 230 12630.98 107.12 54991.82 88888.00 2011-08-18 21:32:22.125 230 12630.98 107.15 54991.82 88888.00 2011-08-18 21:32:22.250 230 12631.00 107.12 54991.82 88888.00 2011-08-18 21:32:22.375 230 12631.02 107.15 54991.82 88888.00 2011-08-18 21:32:22.500 230 12631.02 107.12 54991.82 88888.00 2011-08-18 21:32:22.625 230 12631.02 107.10 54991.80 88888.00 2011-08-18 21:32:22.750 230 12630.98 107.15 54991.82 88888.00 2011-08-18 21:32:22.875 230 12631.00 107.15 54991.85 88888.00 2011-08-18 21:32:23.000 230 12631.05 107.17 54991.82 88888.00 2011-08-18 21:32:23.125 230 12631.05 107.15 54991.88 88888.00 2011-08-18 21:32:23.250 230 12631.00 107.08 54991.82 88888.00 2011-08-18 21:32:23.375 230 12630.98 107.08 54991.82 88888.00 2011-08-18 21:32:23.500 230 12630.98 107.12 54991.82 88888.00 2011-08-18 21:32:23.625 230 12630.98 107.15 54991.85 88888.00 2011-08-18 21:32:23.750 230 12630.92 107.12 54991.85 88888.00 2011-08-18 21:32:23.875 230 12630.90 107.10 54991.88 88888.00 2011-08-18 21:32:24.000 230 12630.95 107.10 54991.88 88888.00 2011-08-18 21:32:24.125 230 12630.95 107.12 54991.85 88888.00 2011-08-18 21:32:24.250 230 12630.90 107.12 54991.85 88888.00 2011-08-18 21:32:24.375 230 12630.98 107.17 54991.88 88888.00 2011-08-18 21:32:24.500 230 12630.98 107.17 54991.90 88888.00 2011-08-18 21:32:24.625 230 12630.92 107.15 54991.85 88888.00 2011-08-18 21:32:24.750 230 12630.92 107.15 54991.85 88888.00 2011-08-18 21:32:24.875 230 12630.90 107.15 54991.85 88888.00 2011-08-18 21:32:25.000 230 12630.95 107.15 54991.88 88888.00 2011-08-18 21:32:25.125 230 12630.98 107.15 54991.85 88888.00 2011-08-18 21:32:25.250 230 12630.95 107.12 54991.90 88888.00 2011-08-18 21:32:25.375 230 12630.98 107.15 54991.88 88888.00 2011-08-18 21:32:25.500 230 12631.00 107.12 54991.88 88888.00 2011-08-18 21:32:25.625 230 12630.98 107.15 54991.88 88888.00 2011-08-18 21:32:25.750 230 12630.92 107.17 54991.90 88888.00 2011-08-18 21:32:25.875 230 12630.92 107.17 54991.90 88888.00 2011-08-18 21:32:26.000 230 12630.90 107.12 54991.88 88888.00 2011-08-18 21:32:26.125 230 12630.92 107.12 54991.90 88888.00 2011-08-18 21:32:26.250 230 12630.90 107.15 54991.88 88888.00 2011-08-18 21:32:26.375 230 12630.90 107.20 54991.85 88888.00 2011-08-18 21:32:26.500 230 12630.90 107.15 54991.88 88888.00 2011-08-18 21:32:26.625 230 12630.92 107.15 54991.88 88888.00 2011-08-18 21:32:26.750 230 12630.90 107.15 54991.88 88888.00 2011-08-18 21:32:26.875 230 12630.85 107.12 54991.88 88888.00 2011-08-18 21:32:27.000 230 12630.83 107.12 54991.88 88888.00 2011-08-18 21:32:27.125 230 12630.85 107.08 54991.88 88888.00 2011-08-18 21:32:27.250 230 12630.92 107.10 54991.88 88888.00 2011-08-18 21:32:27.375 230 12630.98 107.12 54991.88 88888.00 2011-08-18 21:32:27.500 230 12631.00 107.12 54991.88 88888.00 2011-08-18 21:32:27.625 230 12630.95 107.15 54991.88 88888.00 2011-08-18 21:32:27.750 230 12630.90 107.12 54991.88 88888.00 2011-08-18 21:32:27.875 230 12630.88 107.12 54991.88 88888.00 2011-08-18 21:32:28.000 230 12630.88 107.12 54991.88 88888.00 2011-08-18 21:32:28.125 230 12630.88 107.12 54991.93 88888.00 2011-08-18 21:32:28.250 230 12630.88 107.10 54991.90 88888.00 2011-08-18 21:32:28.375 230 12630.90 107.12 54991.90 88888.00 2011-08-18 21:32:28.500 230 12630.88 107.10 54991.88 88888.00 2011-08-18 21:32:28.625 230 12630.88 107.10 54991.90 88888.00 2011-08-18 21:32:28.750 230 12630.88 107.10 54991.88 88888.00 2011-08-18 21:32:28.875 230 12630.90 107.10 54991.90 88888.00 2011-08-18 21:32:29.000 230 12630.92 107.12 54991.90 88888.00 2011-08-18 21:32:29.125 230 12630.92 107.10 54991.90 88888.00 2011-08-18 21:32:29.250 230 12630.90 107.10 54991.88 88888.00 2011-08-18 21:32:29.375 230 12630.90 107.08 54991.88 88888.00 2011-08-18 21:32:29.500 230 12630.88 107.08 54991.90 88888.00 2011-08-18 21:32:29.625 230 12630.90 107.10 54991.93 88888.00 2011-08-18 21:32:29.750 230 12630.95 107.08 54991.90 88888.00 2011-08-18 21:32:29.875 230 12630.98 107.08 54991.88 88888.00 2011-08-18 21:32:30.000 230 12630.98 107.03 54991.88 88888.00 2011-08-18 21:32:30.125 230 12630.92 107.05 54991.90 88888.00 2011-08-18 21:32:30.250 230 12630.85 107.05 54991.90 88888.00 2011-08-18 21:32:30.375 230 12630.83 107.05 54991.90 88888.00 2011-08-18 21:32:30.500 230 12630.85 107.08 54991.90 88888.00 2011-08-18 21:32:30.625 230 12630.88 107.08 54991.90 88888.00 2011-08-18 21:32:30.750 230 12630.88 107.05 54991.88 88888.00 2011-08-18 21:32:30.875 230 12630.90 107.05 54991.85 88888.00 2011-08-18 21:32:31.000 230 12630.92 107.05 54991.90 88888.00 2011-08-18 21:32:31.125 230 12630.95 107.05 54991.90 88888.00 2011-08-18 21:32:31.250 230 12630.95 107.08 54991.90 88888.00 2011-08-18 21:32:31.375 230 12630.95 107.08 54991.93 88888.00 2011-08-18 21:32:31.500 230 12630.98 107.05 54991.93 88888.00 2011-08-18 21:32:31.625 230 12630.95 107.05 54991.90 88888.00 2011-08-18 21:32:31.750 230 12630.98 107.08 54991.93 88888.00 2011-08-18 21:32:31.875 230 12630.98 107.08 54991.93 88888.00 2011-08-18 21:32:32.000 230 12630.92 107.05 54991.90 88888.00 2011-08-18 21:32:32.125 230 12630.95 107.08 54991.93 88888.00 2011-08-18 21:32:32.250 230 12630.98 107.03 54991.93 88888.00 2011-08-18 21:32:32.375 230 12631.00 107.03 54991.93 88888.00 2011-08-18 21:32:32.500 230 12631.00 107.03 54991.90 88888.00 2011-08-18 21:32:32.625 230 12630.98 107.05 54991.90 88888.00 2011-08-18 21:32:32.750 230 12630.90 107.05 54991.95 88888.00 2011-08-18 21:32:32.875 230 12630.90 107.03 54991.95 88888.00 2011-08-18 21:32:33.000 230 12630.98 107.00 54991.90 88888.00 2011-08-18 21:32:33.125 230 12631.05 107.00 54991.93 88888.00 2011-08-18 21:32:33.250 230 12631.02 106.95 54991.93 88888.00 2011-08-18 21:32:33.375 230 12631.10 107.00 54991.95 88888.00 2011-08-18 21:32:33.500 230 12631.08 106.97 54991.93 88888.00 2011-08-18 21:32:33.625 230 12631.02 106.95 54991.93 88888.00 2011-08-18 21:32:33.750 230 12631.05 106.97 54991.90 88888.00 2011-08-18 21:32:33.875 230 12631.10 106.95 54991.88 88888.00 2011-08-18 21:32:34.000 230 12631.10 106.95 54991.85 88888.00 2011-08-18 21:32:34.125 230 12631.05 106.95 54991.85 88888.00 2011-08-18 21:32:34.250 230 12631.02 106.95 54991.88 88888.00 2011-08-18 21:32:34.375 230 12631.05 106.97 54991.88 88888.00 2011-08-18 21:32:34.500 230 12631.08 106.95 54991.90 88888.00 2011-08-18 21:32:34.625 230 12631.08 106.92 54991.90 88888.00 2011-08-18 21:32:34.750 230 12631.12 106.92 54991.90 88888.00 2011-08-18 21:32:34.875 230 12631.08 106.92 54991.90 88888.00 2011-08-18 21:32:35.000 230 12631.10 106.92 54991.90 88888.00 2011-08-18 21:32:35.125 230 12631.17 106.92 54991.88 88888.00 2011-08-18 21:32:35.250 230 12631.20 106.90 54991.88 88888.00 2011-08-18 21:32:35.375 230 12631.10 106.88 54991.85 88888.00 2011-08-18 21:32:35.500 230 12631.02 106.88 54991.88 88888.00 2011-08-18 21:32:35.625 230 12631.08 106.90 54991.88 88888.00 2011-08-18 21:32:35.750 230 12631.12 106.97 54991.90 88888.00 2011-08-18 21:32:35.875 230 12631.12 106.95 54991.93 88888.00 2011-08-18 21:32:36.000 230 12631.12 106.95 54991.90 88888.00 2011-08-18 21:32:36.125 230 12631.12 106.92 54991.90 88888.00 2011-08-18 21:32:36.250 230 12631.12 106.90 54991.90 88888.00 2011-08-18 21:32:36.375 230 12631.15 106.92 54991.90 88888.00 2011-08-18 21:32:36.500 230 12631.20 106.92 54991.90 88888.00 2011-08-18 21:32:36.625 230 12631.23 106.92 54991.88 88888.00 2011-08-18 21:32:36.750 230 12631.20 106.92 54991.85 88888.00 2011-08-18 21:32:36.875 230 12631.10 106.88 54991.88 88888.00 2011-08-18 21:32:37.000 230 12631.12 106.85 54991.85 88888.00 2011-08-18 21:32:37.125 230 12631.15 106.88 54991.88 88888.00 2011-08-18 21:32:37.250 230 12631.15 106.88 54991.88 88888.00 2011-08-18 21:32:37.375 230 12631.15 106.90 54991.93 88888.00 2011-08-18 21:32:37.500 230 12631.15 106.88 54991.88 88888.00 2011-08-18 21:32:37.625 230 12631.17 106.85 54991.88 88888.00 2011-08-18 21:32:37.750 230 12631.20 106.90 54991.90 88888.00 2011-08-18 21:32:37.875 230 12631.20 106.90 54991.90 88888.00 2011-08-18 21:32:38.000 230 12631.20 106.88 54991.90 88888.00 2011-08-18 21:32:38.125 230 12631.17 106.85 54991.88 88888.00 2011-08-18 21:32:38.250 230 12631.17 106.83 54991.88 88888.00 2011-08-18 21:32:38.375 230 12631.23 106.83 54991.88 88888.00 2011-08-18 21:32:38.500 230 12631.23 106.83 54991.90 88888.00 2011-08-18 21:32:38.625 230 12631.20 106.83 54991.88 88888.00 2011-08-18 21:32:38.750 230 12631.20 106.83 54991.90 88888.00 2011-08-18 21:32:38.875 230 12631.20 106.83 54991.88 88888.00 2011-08-18 21:32:39.000 230 12631.25 106.80 54991.88 88888.00 2011-08-18 21:32:39.125 230 12631.25 106.80 54991.88 88888.00 2011-08-18 21:32:39.250 230 12631.23 106.75 54991.88 88888.00 2011-08-18 21:32:39.375 230 12631.23 106.75 54991.85 88888.00 2011-08-18 21:32:39.500 230 12631.25 106.72 54991.88 88888.00 2011-08-18 21:32:39.625 230 12631.27 106.75 54991.90 88888.00 2011-08-18 21:32:39.750 230 12631.33 106.75 54991.85 88888.00 2011-08-18 21:32:39.875 230 12631.38 106.78 54991.88 88888.00 2011-08-18 21:32:40.000 230 12631.38 106.75 54991.85 88888.00 2011-08-18 21:32:40.125 230 12631.35 106.70 54991.85 88888.00 2011-08-18 21:32:40.250 230 12631.33 106.75 54991.88 88888.00 2011-08-18 21:32:40.375 230 12631.33 106.75 54991.85 88888.00 2011-08-18 21:32:40.500 230 12631.35 106.75 54991.85 88888.00 2011-08-18 21:32:40.625 230 12631.38 106.75 54991.85 88888.00 2011-08-18 21:32:40.750 230 12631.40 106.75 54991.85 88888.00 2011-08-18 21:32:40.875 230 12631.33 106.75 54991.88 88888.00 2011-08-18 21:32:41.000 230 12631.30 106.72 54991.85 88888.00 2011-08-18 21:32:41.125 230 12631.30 106.72 54991.85 88888.00 2011-08-18 21:32:41.250 230 12631.25 106.70 54991.88 88888.00 2011-08-18 21:32:41.375 230 12631.35 106.70 54991.88 88888.00 2011-08-18 21:32:41.500 230 12631.48 106.67 54991.85 88888.00 2011-08-18 21:32:41.625 230 12631.45 106.67 54991.85 88888.00 2011-08-18 21:32:41.750 230 12631.45 106.67 54991.88 88888.00 2011-08-18 21:32:41.875 230 12631.48 106.70 54991.85 88888.00 2011-08-18 21:32:42.000 230 12631.50 106.67 54991.85 88888.00 2011-08-18 21:32:42.125 230 12631.52 106.65 54991.82 88888.00 2011-08-18 21:32:42.250 230 12631.50 106.62 54991.85 88888.00 2011-08-18 21:32:42.375 230 12631.48 106.65 54991.88 88888.00 2011-08-18 21:32:42.500 230 12631.40 106.65 54991.85 88888.00 2011-08-18 21:32:42.625 230 12631.40 106.67 54991.85 88888.00 2011-08-18 21:32:42.750 230 12631.45 106.65 54991.88 88888.00 2011-08-18 21:32:42.875 230 12631.45 106.67 54991.90 88888.00 2011-08-18 21:32:43.000 230 12631.48 106.67 54991.88 88888.00 2011-08-18 21:32:43.125 230 12631.48 106.62 54991.85 88888.00 2011-08-18 21:32:43.250 230 12631.40 106.60 54991.85 88888.00 2011-08-18 21:32:43.375 230 12631.42 106.60 54991.85 88888.00 2011-08-18 21:32:43.500 230 12631.42 106.58 54991.85 88888.00 2011-08-18 21:32:43.625 230 12631.35 106.58 54991.82 88888.00 2011-08-18 21:32:43.750 230 12631.30 106.60 54991.82 88888.00 2011-08-18 21:32:43.875 230 12631.33 106.60 54991.85 88888.00 2011-08-18 21:32:44.000 230 12631.35 106.58 54991.82 88888.00 2011-08-18 21:32:44.125 230 12631.38 106.60 54991.88 88888.00 2011-08-18 21:32:44.250 230 12631.33 106.60 54991.88 88888.00 2011-08-18 21:32:44.375 230 12631.40 106.60 54991.88 88888.00 2011-08-18 21:32:44.500 230 12631.45 106.58 54991.85 88888.00 2011-08-18 21:32:44.625 230 12631.48 106.55 54991.85 88888.00 2011-08-18 21:32:44.750 230 12631.48 106.58 54991.85 88888.00 2011-08-18 21:32:44.875 230 12631.48 106.58 54991.85 88888.00 2011-08-18 21:32:45.000 230 12631.48 106.58 54991.85 88888.00 2011-08-18 21:32:45.125 230 12631.45 106.55 54991.85 88888.00 2011-08-18 21:32:45.250 230 12631.40 106.53 54991.88 88888.00 2011-08-18 21:32:45.375 230 12631.42 106.55 54991.85 88888.00 2011-08-18 21:32:45.500 230 12631.42 106.55 54991.85 88888.00 2011-08-18 21:32:45.625 230 12631.45 106.55 54991.85 88888.00 2011-08-18 21:32:45.750 230 12631.52 106.58 54991.85 88888.00 2011-08-18 21:32:45.875 230 12631.50 106.53 54991.82 88888.00 2011-08-18 21:32:46.000 230 12631.45 106.50 54991.80 88888.00 2011-08-18 21:32:46.125 230 12631.40 106.50 54991.82 88888.00 2011-08-18 21:32:46.250 230 12631.45 106.53 54991.82 88888.00 2011-08-18 21:32:46.375 230 12631.42 106.50 54991.82 88888.00 2011-08-18 21:32:46.500 230 12631.35 106.50 54991.82 88888.00 2011-08-18 21:32:46.625 230 12631.35 106.47 54991.82 88888.00 2011-08-18 21:32:46.750 230 12631.40 106.47 54991.85 88888.00 2011-08-18 21:32:46.875 230 12631.38 106.45 54991.88 88888.00 2011-08-18 21:32:47.000 230 12631.40 106.47 54991.85 88888.00 2011-08-18 21:32:47.125 230 12631.42 106.47 54991.82 88888.00 2011-08-18 21:32:47.250 230 12631.42 106.50 54991.80 88888.00 2011-08-18 21:32:47.375 230 12631.38 106.47 54991.82 88888.00 2011-08-18 21:32:47.500 230 12631.35 106.47 54991.82 88888.00 2011-08-18 21:32:47.625 230 12631.30 106.45 54991.82 88888.00 2011-08-18 21:32:47.750 230 12631.33 106.45 54991.85 88888.00 2011-08-18 21:32:47.875 230 12631.35 106.45 54991.82 88888.00 2011-08-18 21:32:48.000 230 12631.40 106.47 54991.85 88888.00 2011-08-18 21:32:48.125 230 12631.42 106.47 54991.85 88888.00 2011-08-18 21:32:48.250 230 12631.42 106.42 54991.88 88888.00 2011-08-18 21:32:48.375 230 12631.40 106.45 54991.90 88888.00 2011-08-18 21:32:48.500 230 12631.35 106.47 54991.88 88888.00 2011-08-18 21:32:48.625 230 12631.25 106.42 54991.85 88888.00 2011-08-18 21:32:48.750 230 12631.23 106.42 54991.88 88888.00 2011-08-18 21:32:48.875 230 12631.30 106.45 54991.88 88888.00 2011-08-18 21:32:49.000 230 12631.35 106.47 54991.88 88888.00 2011-08-18 21:32:49.125 230 12631.33 106.47 54991.88 88888.00 2011-08-18 21:32:49.250 230 12631.27 106.42 54991.88 88888.00 2011-08-18 21:32:49.375 230 12631.27 106.42 54991.88 88888.00 2011-08-18 21:32:49.500 230 12631.27 106.45 54991.88 88888.00 2011-08-18 21:32:49.625 230 12631.30 106.40 54991.85 88888.00 2011-08-18 21:32:49.750 230 12631.33 106.40 54991.82 88888.00 2011-08-18 21:32:49.875 230 12631.33 106.40 54991.85 88888.00 2011-08-18 21:32:50.000 230 12631.33 106.42 54991.82 88888.00 2011-08-18 21:32:50.125 230 12631.30 106.40 54991.88 88888.00 2011-08-18 21:32:50.250 230 12631.25 106.40 54991.88 88888.00 2011-08-18 21:32:50.375 230 12631.25 106.42 54991.88 88888.00 2011-08-18 21:32:50.500 230 12631.27 106.45 54991.90 88888.00 2011-08-18 21:32:50.625 230 12631.25 106.42 54991.88 88888.00 2011-08-18 21:32:50.750 230 12631.23 106.40 54991.88 88888.00 2011-08-18 21:32:50.875 230 12631.23 106.40 54991.85 88888.00 2011-08-18 21:32:51.000 230 12631.25 106.40 54991.82 88888.00 2011-08-18 21:32:51.125 230 12631.23 106.40 54991.85 88888.00 2011-08-18 21:32:51.250 230 12631.20 106.38 54991.85 88888.00 2011-08-18 21:32:51.375 230 12631.27 106.42 54991.88 88888.00 2011-08-18 21:32:51.500 230 12631.30 106.42 54991.88 88888.00 2011-08-18 21:32:51.625 230 12631.30 106.42 54991.88 88888.00 2011-08-18 21:32:51.750 230 12631.25 106.40 54991.85 88888.00 2011-08-18 21:32:51.875 230 12631.23 106.40 54991.88 88888.00 2011-08-18 21:32:52.000 230 12631.23 106.40 54991.85 88888.00 2011-08-18 21:32:52.125 230 12631.20 106.40 54991.88 88888.00 2011-08-18 21:32:52.250 230 12631.12 106.40 54991.90 88888.00 2011-08-18 21:32:52.375 230 12631.12 106.40 54991.88 88888.00 2011-08-18 21:32:52.500 230 12631.12 106.40 54991.88 88888.00 2011-08-18 21:32:52.625 230 12631.10 106.38 54991.88 88888.00 2011-08-18 21:32:52.750 230 12631.10 106.38 54991.90 88888.00 2011-08-18 21:32:52.875 230 12631.05 106.40 54991.90 88888.00 2011-08-18 21:32:53.000 230 12631.10 106.38 54991.90 88888.00 2011-08-18 21:32:53.125 230 12631.15 106.40 54991.90 88888.00 2011-08-18 21:32:53.250 230 12631.10 106.38 54991.88 88888.00 2011-08-18 21:32:53.375 230 12631.10 106.38 54991.88 88888.00 2011-08-18 21:32:53.500 230 12631.10 106.35 54991.90 88888.00 2011-08-18 21:32:53.625 230 12631.00 106.38 54991.90 88888.00 2011-08-18 21:32:53.750 230 12631.02 106.38 54991.93 88888.00 2011-08-18 21:32:53.875 230 12631.08 106.40 54991.95 88888.00 2011-08-18 21:32:54.000 230 12631.02 106.40 54991.95 88888.00 2011-08-18 21:32:54.125 230 12631.02 106.40 54991.95 88888.00 2011-08-18 21:32:54.250 230 12631.02 106.38 54991.95 88888.00 2011-08-18 21:32:54.375 230 12631.05 106.38 54991.93 88888.00 2011-08-18 21:32:54.500 230 12631.05 106.40 54991.95 88888.00 2011-08-18 21:32:54.625 230 12631.05 106.40 54991.93 88888.00 2011-08-18 21:32:54.750 230 12631.05 106.42 54991.93 88888.00 2011-08-18 21:32:54.875 230 12631.05 106.40 54991.93 88888.00 2011-08-18 21:32:55.000 230 12631.08 106.38 54991.93 88888.00 2011-08-18 21:32:55.125 230 12631.10 106.38 54991.93 88888.00 2011-08-18 21:32:55.250 230 12631.00 106.38 54991.93 88888.00 2011-08-18 21:32:55.375 230 12630.98 106.38 54991.93 88888.00 2011-08-18 21:32:55.500 230 12631.00 106.38 54991.95 88888.00 2011-08-18 21:32:55.625 230 12631.02 106.40 54991.95 88888.00 2011-08-18 21:32:55.750 230 12630.95 106.40 54991.95 88888.00 2011-08-18 21:32:55.875 230 12630.90 106.40 54991.95 88888.00 2011-08-18 21:32:56.000 230 12630.92 106.38 54991.93 88888.00 2011-08-18 21:32:56.125 230 12630.92 106.38 54991.97 88888.00 2011-08-18 21:32:56.250 230 12630.90 106.40 54991.97 88888.00 2011-08-18 21:32:56.375 230 12630.95 106.40 54991.97 88888.00 2011-08-18 21:32:56.500 230 12630.90 106.38 54991.95 88888.00 2011-08-18 21:32:56.625 230 12630.90 106.38 54991.93 88888.00 2011-08-18 21:32:56.750 230 12630.90 106.38 54991.90 88888.00 2011-08-18 21:32:56.875 230 12630.95 106.40 54991.93 88888.00 2011-08-18 21:32:57.000 230 12630.98 106.42 54991.90 88888.00 2011-08-18 21:32:57.125 230 12630.92 106.40 54991.90 88888.00 2011-08-18 21:32:57.250 230 12630.90 106.38 54991.93 88888.00 2011-08-18 21:32:57.375 230 12630.88 106.40 54991.95 88888.00 2011-08-18 21:32:57.500 230 12630.80 106.40 54991.93 88888.00 2011-08-18 21:32:57.625 230 12630.75 106.40 54991.90 88888.00 2011-08-18 21:32:57.750 230 12630.80 106.40 54991.93 88888.00 2011-08-18 21:32:57.875 230 12630.83 106.42 54991.93 88888.00 2011-08-18 21:32:58.000 230 12630.83 106.40 54991.93 88888.00 2011-08-18 21:32:58.125 230 12630.80 106.40 54991.93 88888.00 2011-08-18 21:32:58.250 230 12630.85 106.42 54991.93 88888.00 2011-08-18 21:32:58.375 230 12630.90 106.47 54991.95 88888.00 2011-08-18 21:32:58.500 230 12630.88 106.45 54991.95 88888.00 2011-08-18 21:32:58.625 230 12630.77 106.45 54991.95 88888.00 2011-08-18 21:32:58.750 230 12630.77 106.45 54991.95 88888.00 2011-08-18 21:32:58.875 230 12630.77 106.45 54991.97 88888.00 2011-08-18 21:32:59.000 230 12630.77 106.42 54991.95 88888.00 2011-08-18 21:32:59.125 230 12630.77 106.45 54991.95 88888.00 2011-08-18 21:32:59.250 230 12630.75 106.45 54991.97 88888.00 2011-08-18 21:32:59.375 230 12630.80 106.45 54991.97 88888.00 2011-08-18 21:32:59.500 230 12630.83 106.50 54992.03 88888.00 2011-08-18 21:32:59.625 230 12630.77 106.47 54992.00 88888.00 2011-08-18 21:32:59.750 230 12630.67 106.45 54991.97 88888.00 2011-08-18 21:32:59.875 230 12630.70 106.45 54992.00 88888.00 2011-08-18 21:33:00.000 230 12630.77 106.45 54991.97 88888.00 2011-08-18 21:33:00.125 230 12630.80 106.42 54991.97 88888.00 2011-08-18 21:33:00.250 230 12630.80 106.42 54991.97 88888.00 2011-08-18 21:33:00.375 230 12630.83 106.42 54991.97 88888.00 2011-08-18 21:33:00.500 230 12630.77 106.45 54991.97 88888.00 2011-08-18 21:33:00.625 230 12630.75 106.45 54991.97 88888.00 2011-08-18 21:33:00.750 230 12630.70 106.45 54992.00 88888.00 2011-08-18 21:33:00.875 230 12630.70 106.45 54992.00 88888.00 2011-08-18 21:33:01.000 230 12630.67 106.45 54992.00 88888.00 2011-08-18 21:33:01.125 230 12630.70 106.45 54992.00 88888.00 2011-08-18 21:33:01.250 230 12630.70 106.45 54992.00 88888.00 2011-08-18 21:33:01.375 230 12630.73 106.45 54991.97 88888.00 2011-08-18 21:33:01.500 230 12630.70 106.45 54992.00 88888.00 2011-08-18 21:33:01.625 230 12630.75 106.42 54992.00 88888.00 2011-08-18 21:33:01.750 230 12630.73 106.45 54992.00 88888.00 2011-08-18 21:33:01.875 230 12630.73 106.45 54992.00 88888.00 2011-08-18 21:33:02.000 230 12630.77 106.47 54991.97 88888.00 2011-08-18 21:33:02.125 230 12630.80 106.45 54992.00 88888.00 2011-08-18 21:33:02.250 230 12630.75 106.42 54991.97 88888.00 2011-08-18 21:33:02.375 230 12630.70 106.45 54991.95 88888.00 2011-08-18 21:33:02.500 230 12630.70 106.47 54991.95 88888.00 2011-08-18 21:33:02.625 230 12630.70 106.50 54991.95 88888.00 2011-08-18 21:33:02.750 230 12630.67 106.47 54991.95 88888.00 2011-08-18 21:33:02.875 230 12630.67 106.45 54991.95 88888.00 2011-08-18 21:33:03.000 230 12630.70 106.45 54991.95 88888.00 2011-08-18 21:33:03.125 230 12630.70 106.45 54991.95 88888.00 2011-08-18 21:33:03.250 230 12630.70 106.45 54991.93 88888.00 2011-08-18 21:33:03.375 230 12630.67 106.47 54991.93 88888.00 2011-08-18 21:33:03.500 230 12630.65 106.47 54991.95 88888.00 2011-08-18 21:33:03.625 230 12630.67 106.47 54991.95 88888.00 2011-08-18 21:33:03.750 230 12630.62 106.45 54991.95 88888.00 2011-08-18 21:33:03.875 230 12630.62 106.47 54991.95 88888.00 2011-08-18 21:33:04.000 230 12630.70 106.45 54991.95 88888.00 2011-08-18 21:33:04.125 230 12630.67 106.47 54991.95 88888.00 2011-08-18 21:33:04.250 230 12630.67 106.47 54991.97 88888.00 2011-08-18 21:33:04.375 230 12630.65 106.45 54991.95 88888.00 2011-08-18 21:33:04.500 230 12630.67 106.47 54991.93 88888.00 2011-08-18 21:33:04.625 230 12630.70 106.50 54991.93 88888.00 2011-08-18 21:33:04.750 230 12630.70 106.47 54991.95 88888.00 2011-08-18 21:33:04.875 230 12630.65 106.47 54991.97 88888.00 2011-08-18 21:33:05.000 230 12630.67 106.53 54991.95 88888.00 2011-08-18 21:33:05.125 230 12630.70 106.50 54991.95 88888.00 2011-08-18 21:33:05.250 230 12630.67 106.47 54991.93 88888.00 2011-08-18 21:33:05.375 230 12630.67 106.50 54991.95 88888.00 2011-08-18 21:33:05.500 230 12630.67 106.50 54991.95 88888.00 2011-08-18 21:33:05.625 230 12630.73 106.50 54991.95 88888.00 2011-08-18 21:33:05.750 230 12630.75 106.50 54991.95 88888.00 2011-08-18 21:33:05.875 230 12630.73 106.50 54991.95 88888.00 2011-08-18 21:33:06.000 230 12630.75 106.47 54991.95 88888.00 2011-08-18 21:33:06.125 230 12630.77 106.47 54991.97 88888.00 2011-08-18 21:33:06.250 230 12630.75 106.47 54991.97 88888.00 2011-08-18 21:33:06.375 230 12630.75 106.53 54991.97 88888.00 2011-08-18 21:33:06.500 230 12630.77 106.53 54991.95 88888.00 2011-08-18 21:33:06.625 230 12630.77 106.47 54991.93 88888.00 2011-08-18 21:33:06.750 230 12630.77 106.47 54991.93 88888.00 2011-08-18 21:33:06.875 230 12630.80 106.50 54991.93 88888.00 2011-08-18 21:33:07.000 230 12630.80 106.53 54991.93 88888.00 2011-08-18 21:33:07.125 230 12630.77 106.53 54991.95 88888.00 2011-08-18 21:33:07.250 230 12630.80 106.53 54991.97 88888.00 2011-08-18 21:33:07.375 230 12630.83 106.53 54991.95 88888.00 2011-08-18 21:33:07.500 230 12630.75 106.53 54991.93 88888.00 2011-08-18 21:33:07.625 230 12630.65 106.53 54991.95 88888.00 2011-08-18 21:33:07.750 230 12630.65 106.53 54991.95 88888.00 2011-08-18 21:33:07.875 230 12630.67 106.55 54991.97 88888.00 2011-08-18 21:33:08.000 230 12630.67 106.55 54991.95 88888.00 2011-08-18 21:33:08.125 230 12630.75 106.55 54991.93 88888.00 2011-08-18 21:33:08.250 230 12630.77 106.55 54991.93 88888.00 2011-08-18 21:33:08.375 230 12630.80 106.50 54991.93 88888.00 2011-08-18 21:33:08.500 230 12630.83 106.53 54991.93 88888.00 2011-08-18 21:33:08.625 230 12630.85 106.53 54991.95 88888.00 2011-08-18 21:33:08.750 230 12630.85 106.53 54991.93 88888.00 2011-08-18 21:33:08.875 230 12630.80 106.53 54991.95 88888.00 2011-08-18 21:33:09.000 230 12630.80 106.55 54991.95 88888.00 2011-08-18 21:33:09.125 230 12630.85 106.55 54991.93 88888.00 2011-08-18 21:33:09.250 230 12630.83 106.55 54991.93 88888.00 2011-08-18 21:33:09.375 230 12630.75 106.53 54991.93 88888.00 2011-08-18 21:33:09.500 230 12630.75 106.55 54991.93 88888.00 2011-08-18 21:33:09.625 230 12630.80 106.58 54991.93 88888.00 2011-08-18 21:33:09.750 230 12630.83 106.60 54991.93 88888.00 2011-08-18 21:33:09.875 230 12630.77 106.60 54991.95 88888.00 2011-08-18 21:33:10.000 230 12630.83 106.58 54991.93 88888.00 2011-08-18 21:33:10.125 230 12630.85 106.60 54991.93 88888.00 2011-08-18 21:33:10.250 230 12630.75 106.55 54991.90 88888.00 2011-08-18 21:33:10.375 230 12630.80 106.55 54991.90 88888.00 2011-08-18 21:33:10.500 230 12630.88 106.58 54991.93 88888.00 2011-08-18 21:33:10.625 230 12630.90 106.60 54991.95 88888.00 2011-08-18 21:33:10.750 230 12630.90 106.60 54991.93 88888.00 2011-08-18 21:33:10.875 230 12630.90 106.60 54991.93 88888.00 2011-08-18 21:33:11.000 230 12630.90 106.58 54991.93 88888.00 2011-08-18 21:33:11.125 230 12630.90 106.58 54991.93 88888.00 2011-08-18 21:33:11.250 230 12630.88 106.60 54991.95 88888.00 2011-08-18 21:33:11.375 230 12630.92 106.60 54991.95 88888.00 2011-08-18 21:33:11.500 230 12630.90 106.58 54991.90 88888.00 2011-08-18 21:33:11.625 230 12630.95 106.58 54991.90 88888.00 2011-08-18 21:33:11.750 230 12631.00 106.62 54991.90 88888.00 2011-08-18 21:33:11.875 230 12630.90 106.60 54991.90 88888.00 2011-08-18 21:33:12.000 230 12630.85 106.60 54991.93 88888.00 2011-08-18 21:33:12.125 230 12630.88 106.62 54991.95 88888.00 2011-08-18 21:33:12.250 230 12630.85 106.62 54991.95 88888.00 2011-08-18 21:33:12.375 230 12630.90 106.67 54991.95 88888.00 2011-08-18 21:33:12.500 230 12630.98 106.70 54991.95 88888.00 2011-08-18 21:33:12.625 230 12630.95 106.67 54991.93 88888.00 2011-08-18 21:33:12.750 230 12630.95 106.67 54991.95 88888.00 2011-08-18 21:33:12.875 230 12631.00 106.70 54991.93 88888.00 2011-08-18 21:33:13.000 230 12631.00 106.67 54991.90 88888.00 2011-08-18 21:33:13.125 230 12631.00 106.67 54991.90 88888.00 2011-08-18 21:33:13.250 230 12631.02 106.67 54991.88 88888.00 2011-08-18 21:33:13.375 230 12631.00 106.70 54991.88 88888.00 2011-08-18 21:33:13.500 230 12631.00 106.70 54991.88 88888.00 2011-08-18 21:33:13.625 230 12631.00 106.70 54991.90 88888.00 2011-08-18 21:33:13.750 230 12631.02 106.70 54991.90 88888.00 2011-08-18 21:33:13.875 230 12631.00 106.72 54991.90 88888.00 2011-08-18 21:33:14.000 230 12630.95 106.70 54991.88 88888.00 2011-08-18 21:33:14.125 230 12631.00 106.72 54991.90 88888.00 2011-08-18 21:33:14.250 230 12630.98 106.72 54991.88 88888.00 2011-08-18 21:33:14.375 230 12630.95 106.70 54991.90 88888.00 2011-08-18 21:33:14.500 230 12631.00 106.67 54991.90 88888.00 2011-08-18 21:33:14.625 230 12631.02 106.70 54991.88 88888.00 2011-08-18 21:33:14.750 230 12631.00 106.70 54991.90 88888.00 2011-08-18 21:33:14.875 230 12630.95 106.72 54991.88 88888.00 2011-08-18 21:33:15.000 230 12630.95 106.75 54991.90 88888.00 2011-08-18 21:33:15.125 230 12630.98 106.72 54991.88 88888.00 2011-08-18 21:33:15.250 230 12630.95 106.70 54991.88 88888.00 2011-08-18 21:33:15.375 230 12630.92 106.67 54991.88 88888.00 2011-08-18 21:33:15.500 230 12630.95 106.72 54991.88 88888.00 2011-08-18 21:33:15.625 230 12630.98 106.78 54991.90 88888.00 2011-08-18 21:33:15.750 230 12630.98 106.75 54991.90 88888.00 2011-08-18 21:33:15.875 230 12630.95 106.72 54991.88 88888.00 2011-08-18 21:33:16.000 230 12630.95 106.75 54991.85 88888.00 2011-08-18 21:33:16.125 230 12630.98 106.80 54991.88 88888.00 2011-08-18 21:33:16.250 230 12630.92 106.78 54991.88 88888.00 2011-08-18 21:33:16.375 230 12630.92 106.80 54991.88 88888.00 2011-08-18 21:33:16.500 230 12630.92 106.78 54991.90 88888.00 2011-08-18 21:33:16.625 230 12630.90 106.78 54991.88 88888.00 2011-08-18 21:33:16.750 230 12630.88 106.78 54991.90 88888.00 2011-08-18 21:33:16.875 230 12630.92 106.78 54991.90 88888.00 2011-08-18 21:33:17.000 230 12630.90 106.83 54991.88 88888.00 2011-08-18 21:33:17.125 230 12630.90 106.83 54991.90 88888.00 2011-08-18 21:33:17.250 230 12630.88 106.80 54991.90 88888.00 2011-08-18 21:33:17.375 230 12630.90 106.83 54991.90 88888.00 2011-08-18 21:33:17.500 230 12630.92 106.85 54991.90 88888.00 2011-08-18 21:33:17.625 230 12630.92 106.88 54991.90 88888.00 2011-08-18 21:33:17.750 230 12630.90 106.85 54991.90 88888.00 2011-08-18 21:33:17.875 230 12630.90 106.83 54991.88 88888.00 2011-08-18 21:33:18.000 230 12630.90 106.85 54991.85 88888.00 2011-08-18 21:33:18.125 230 12630.92 106.88 54991.88 88888.00 2011-08-18 21:33:18.250 230 12630.88 106.85 54991.85 88888.00 2011-08-18 21:33:18.375 230 12630.90 106.85 54991.82 88888.00 2011-08-18 21:33:18.500 230 12630.83 106.88 54991.85 88888.00 2011-08-18 21:33:18.625 230 12630.83 106.90 54991.90 88888.00 2011-08-18 21:33:18.750 230 12630.83 106.92 54991.88 88888.00 2011-08-18 21:33:18.875 230 12630.83 106.90 54991.88 88888.00 2011-08-18 21:33:19.000 230 12630.80 106.85 54991.82 88888.00 2011-08-18 21:33:19.125 230 12630.80 106.90 54991.85 88888.00 2011-08-18 21:33:19.250 230 12630.77 106.92 54991.88 88888.00 2011-08-18 21:33:19.375 230 12630.70 106.92 54991.85 88888.00 2011-08-18 21:33:19.500 230 12630.67 106.90 54991.88 88888.00 2011-08-18 21:33:19.625 230 12630.77 106.92 54991.88 88888.00 2011-08-18 21:33:19.750 230 12630.83 106.95 54991.90 88888.00 2011-08-18 21:33:19.875 230 12630.80 106.92 54991.88 88888.00 2011-08-18 21:33:20.000 230 12630.75 106.95 54991.85 88888.00 2011-08-18 21:33:20.125 230 12630.73 106.95 54991.90 88888.00 2011-08-18 21:33:20.250 230 12630.73 106.90 54991.88 88888.00 2011-08-18 21:33:20.375 230 12630.73 106.92 54991.90 88888.00 2011-08-18 21:33:20.500 230 12630.73 106.95 54991.90 88888.00 2011-08-18 21:33:20.625 230 12630.83 106.97 54991.90 88888.00 2011-08-18 21:33:20.750 230 12630.83 106.97 54991.88 88888.00 2011-08-18 21:33:20.875 230 12630.77 106.95 54991.88 88888.00 2011-08-18 21:33:21.000 230 12630.70 106.95 54991.82 88888.00 2011-08-18 21:33:21.125 230 12630.73 106.95 54991.82 88888.00 2011-08-18 21:33:21.250 230 12630.73 106.92 54991.88 88888.00 2011-08-18 21:33:21.375 230 12630.77 106.95 54991.88 88888.00 2011-08-18 21:33:21.500 230 12630.73 106.97 54991.88 88888.00 2011-08-18 21:33:21.625 230 12630.75 106.95 54991.90 88888.00 2011-08-18 21:33:21.750 230 12630.75 106.95 54991.90 88888.00 2011-08-18 21:33:21.875 230 12630.73 106.97 54991.93 88888.00 2011-08-18 21:33:22.000 230 12630.75 106.92 54991.88 88888.00 2011-08-18 21:33:22.125 230 12630.70 106.92 54991.90 88888.00 2011-08-18 21:33:22.250 230 12630.58 106.95 54991.90 88888.00 2011-08-18 21:33:22.375 230 12630.55 106.95 54991.90 88888.00 2011-08-18 21:33:22.500 230 12630.52 106.97 54991.90 88888.00 2011-08-18 21:33:22.625 230 12630.60 106.97 54991.95 88888.00 2011-08-18 21:33:22.750 230 12630.58 106.97 54991.93 88888.00 2011-08-18 21:33:22.875 230 12630.52 106.95 54991.90 88888.00 2011-08-18 21:33:23.000 230 12630.50 107.00 54991.88 88888.00 2011-08-18 21:33:23.125 230 12630.55 107.03 54991.90 88888.00 2011-08-18 21:33:23.250 230 12630.58 107.03 54991.93 88888.00 2011-08-18 21:33:23.375 230 12630.55 107.03 54991.88 88888.00 2011-08-18 21:33:23.500 230 12630.52 107.00 54991.90 88888.00 2011-08-18 21:33:23.625 230 12630.60 107.03 54991.93 88888.00 2011-08-18 21:33:23.750 230 12630.55 107.03 54991.90 88888.00 2011-08-18 21:33:23.875 230 12630.58 107.05 54991.90 88888.00 2011-08-18 21:33:24.000 230 12630.58 107.00 54991.88 88888.00 2011-08-18 21:33:24.125 230 12630.60 107.00 54991.90 88888.00 2011-08-18 21:33:24.250 230 12630.58 107.03 54991.90 88888.00 2011-08-18 21:33:24.375 230 12630.52 107.00 54991.90 88888.00 2011-08-18 21:33:24.500 230 12630.55 107.03 54991.90 88888.00 2011-08-18 21:33:24.625 230 12630.60 107.03 54991.90 88888.00 2011-08-18 21:33:24.750 230 12630.62 107.03 54991.90 88888.00 2011-08-18 21:33:24.875 230 12630.62 107.05 54991.90 88888.00 2011-08-18 21:33:25.000 230 12630.60 107.03 54991.88 88888.00 2011-08-18 21:33:25.125 230 12630.62 107.03 54991.88 88888.00 2011-08-18 21:33:25.250 230 12630.65 107.05 54991.90 88888.00 2011-08-18 21:33:25.375 230 12630.67 107.03 54991.90 88888.00 2011-08-18 21:33:25.500 230 12630.67 107.03 54991.90 88888.00 2011-08-18 21:33:25.625 230 12630.62 106.97 54991.88 88888.00 2011-08-18 21:33:25.750 230 12630.58 106.97 54991.90 88888.00 2011-08-18 21:33:25.875 230 12630.50 107.03 54991.90 88888.00 2011-08-18 21:33:26.000 230 12630.50 107.03 54991.90 88888.00 2011-08-18 21:33:26.125 230 12630.52 107.03 54991.93 88888.00 2011-08-18 21:33:26.250 230 12630.50 106.97 54991.93 88888.00 2011-08-18 21:33:26.375 230 12630.50 106.97 54991.90 88888.00 2011-08-18 21:33:26.500 230 12630.50 106.97 54991.90 88888.00 2011-08-18 21:33:26.625 230 12630.52 107.00 54991.90 88888.00 2011-08-18 21:33:26.750 230 12630.50 107.03 54991.90 88888.00 2011-08-18 21:33:26.875 230 12630.48 107.03 54991.88 88888.00 2011-08-18 21:33:27.000 230 12630.45 107.00 54991.85 88888.00 2011-08-18 21:33:27.125 230 12630.45 106.95 54991.82 88888.00 2011-08-18 21:33:27.250 230 12630.42 106.95 54991.82 88888.00 2011-08-18 21:33:27.375 230 12630.48 107.03 54991.88 88888.00 2011-08-18 21:33:27.500 230 12630.55 107.08 54991.88 88888.00 2011-08-18 21:33:27.625 230 12630.52 107.03 54991.88 88888.00 2011-08-18 21:33:27.750 230 12630.50 106.97 54991.88 88888.00 2011-08-18 21:33:27.875 230 12630.45 107.00 54991.88 88888.00 2011-08-18 21:33:28.000 230 12630.40 106.97 54991.88 88888.00 2011-08-18 21:33:28.125 230 12630.42 106.97 54991.88 88888.00 2011-08-18 21:33:28.250 230 12630.50 106.97 54991.88 88888.00 2011-08-18 21:33:28.375 230 12630.52 107.00 54991.88 88888.00 2011-08-18 21:33:28.500 230 12630.42 107.00 54991.88 88888.00 2011-08-18 21:33:28.625 230 12630.42 107.00 54991.85 88888.00 2011-08-18 21:33:28.750 230 12630.45 107.00 54991.82 88888.00 2011-08-18 21:33:28.875 230 12630.48 106.97 54991.82 88888.00 2011-08-18 21:33:29.000 230 12630.42 106.95 54991.88 88888.00 2011-08-18 21:33:29.125 230 12630.38 106.95 54991.90 88888.00 2011-08-18 21:33:29.250 230 12630.35 106.97 54991.90 88888.00 2011-08-18 21:33:29.375 230 12630.38 106.95 54991.90 88888.00 2011-08-18 21:33:29.500 230 12630.38 106.92 54991.88 88888.00 2011-08-18 21:33:29.625 230 12630.35 106.92 54991.88 88888.00 2011-08-18 21:33:29.750 230 12630.30 106.90 54991.88 88888.00 2011-08-18 21:33:29.875 230 12630.23 106.92 54991.90 88888.00 2011-08-18 21:33:30.000 230 12630.23 106.90 54991.90 88888.00 2011-08-18 21:33:30.125 230 12630.30 106.90 54991.88 88888.00 2011-08-18 21:33:30.250 230 12630.35 106.92 54991.88 88888.00 2011-08-18 21:33:30.375 230 12630.35 106.88 54991.85 88888.00 2011-08-18 21:33:30.500 230 12630.35 106.83 54991.88 88888.00 2011-08-18 21:33:30.625 230 12630.38 106.90 54991.93 88888.00 2011-08-18 21:33:30.750 230 12630.38 106.90 54991.93 88888.00 2011-08-18 21:33:30.875 230 12630.33 106.85 54991.88 88888.00 2011-08-18 21:33:31.000 230 12630.30 106.85 54991.88 88888.00 2011-08-18 21:33:31.125 230 12630.33 106.83 54991.88 88888.00 2011-08-18 21:33:31.250 230 12630.35 106.83 54991.90 88888.00 2011-08-18 21:33:31.375 230 12630.38 106.83 54991.93 88888.00 2011-08-18 21:33:31.500 230 12630.30 106.85 54991.93 88888.00 2011-08-18 21:33:31.625 230 12630.27 106.88 54991.95 88888.00 2011-08-18 21:33:31.750 230 12630.25 106.85 54991.95 88888.00 2011-08-18 21:33:31.875 230 12630.23 106.83 54991.93 88888.00 2011-08-18 21:33:32.000 230 12630.23 106.78 54991.93 88888.00 2011-08-18 21:33:32.125 230 12630.23 106.83 54991.93 88888.00 2011-08-18 21:33:32.250 230 12630.25 106.80 54991.90 88888.00 2011-08-18 21:33:32.375 230 12630.25 106.80 54991.90 88888.00 2011-08-18 21:33:32.500 230 12630.25 106.78 54991.90 88888.00 2011-08-18 21:33:32.625 230 12630.23 106.75 54991.90 88888.00 2011-08-18 21:33:32.750 230 12630.20 106.75 54991.93 88888.00 2011-08-18 21:33:32.875 230 12630.25 106.78 54991.93 88888.00 2011-08-18 21:33:33.000 230 12630.17 106.75 54991.90 88888.00 2011-08-18 21:33:33.125 230 12630.20 106.75 54991.90 88888.00 2011-08-18 21:33:33.250 230 12630.20 106.72 54991.90 88888.00 2011-08-18 21:33:33.375 230 12630.17 106.72 54991.93 88888.00 2011-08-18 21:33:33.500 230 12630.15 106.75 54991.95 88888.00 2011-08-18 21:33:33.625 230 12630.20 106.70 54991.95 88888.00 2011-08-18 21:33:33.750 230 12630.23 106.67 54991.95 88888.00 2011-08-18 21:33:33.875 230 12630.20 106.67 54991.95 88888.00 2011-08-18 21:33:34.000 230 12630.17 106.70 54991.95 88888.00 2011-08-18 21:33:34.125 230 12630.25 106.65 54991.97 88888.00 2011-08-18 21:33:34.250 230 12630.23 106.65 54991.95 88888.00 2011-08-18 21:33:34.375 230 12630.20 106.62 54991.93 88888.00 2011-08-18 21:33:34.500 230 12630.15 106.62 54991.90 88888.00 2011-08-18 21:33:34.625 230 12630.10 106.62 54991.95 88888.00 2011-08-18 21:33:34.750 230 12630.10 106.62 54991.95 88888.00 2011-08-18 21:33:34.875 230 12630.15 106.65 54991.95 88888.00 2011-08-18 21:33:35.000 230 12630.10 106.65 54991.95 88888.00 2011-08-18 21:33:35.125 230 12630.08 106.55 54991.95 88888.00 2011-08-18 21:33:35.250 230 12630.08 106.55 54991.95 88888.00 2011-08-18 21:33:35.375 230 12630.12 106.58 54991.97 88888.00 2011-08-18 21:33:35.500 230 12630.17 106.58 54991.97 88888.00 2011-08-18 21:33:35.625 230 12630.15 106.58 54991.97 88888.00 2011-08-18 21:33:35.750 230 12630.08 106.58 54991.97 88888.00 2011-08-18 21:33:35.875 230 12630.05 106.60 54991.97 88888.00 2011-08-18 21:33:36.000 230 12630.15 106.58 54991.97 88888.00 2011-08-18 21:33:36.125 230 12630.15 106.55 54991.97 88888.00 2011-08-18 21:33:36.250 230 12630.12 106.50 54991.97 88888.00 2011-08-18 21:33:36.375 230 12630.08 106.47 54991.97 88888.00 2011-08-18 21:33:36.500 230 12630.08 106.50 54992.00 88888.00 2011-08-18 21:33:36.625 230 12630.08 106.53 54991.97 88888.00 2011-08-18 21:33:36.750 230 12630.02 106.47 54992.00 88888.00 2011-08-18 21:33:36.875 230 12630.05 106.45 54991.97 88888.00 2011-08-18 21:33:37.000 230 12630.02 106.42 54991.97 88888.00 2011-08-18 21:33:37.125 230 12630.00 106.45 54992.00 88888.00 2011-08-18 21:33:37.250 230 12630.00 106.47 54992.00 88888.00 2011-08-18 21:33:37.375 230 12629.92 106.45 54991.97 88888.00 2011-08-18 21:33:37.500 230 12629.90 106.45 54991.97 88888.00 2011-08-18 21:33:37.625 230 12629.98 106.40 54992.00 88888.00 2011-08-18 21:33:37.750 230 12630.02 106.40 54991.97 88888.00 2011-08-18 21:33:37.875 230 12630.05 106.40 54991.97 88888.00 2011-08-18 21:33:38.000 230 12630.00 106.38 54992.00 88888.00 2011-08-18 21:33:38.125 230 12629.95 106.40 54992.03 88888.00 2011-08-18 21:33:38.250 230 12629.98 106.45 54992.03 88888.00 2011-08-18 21:33:38.375 230 12630.00 106.45 54992.00 88888.00 2011-08-18 21:33:38.500 230 12629.92 106.42 54992.00 88888.00 2011-08-18 21:33:38.625 230 12629.88 106.40 54992.03 88888.00 2011-08-18 21:33:38.750 230 12629.85 106.40 54992.00 88888.00 2011-08-18 21:33:38.875 230 12629.90 106.38 54992.03 88888.00 2011-08-18 21:33:39.000 230 12629.90 106.35 54992.00 88888.00 2011-08-18 21:33:39.125 230 12629.95 106.38 54992.03 88888.00 2011-08-18 21:33:39.250 230 12629.90 106.35 54992.03 88888.00 2011-08-18 21:33:39.375 230 12629.80 106.35 54992.05 88888.00 2011-08-18 21:33:39.500 230 12629.80 106.35 54992.05 88888.00 2011-08-18 21:33:39.625 230 12629.80 106.35 54992.03 88888.00 2011-08-18 21:33:39.750 230 12629.80 106.30 54992.05 88888.00 2011-08-18 21:33:39.875 230 12629.80 106.30 54992.05 88888.00 2011-08-18 21:33:40.000 230 12629.75 106.30 54992.05 88888.00 2011-08-18 21:33:40.125 230 12629.73 106.30 54992.05 88888.00 2011-08-18 21:33:40.250 230 12629.75 106.30 54992.05 88888.00 2011-08-18 21:33:40.375 230 12629.70 106.33 54992.07 88888.00 2011-08-18 21:33:40.500 230 12629.73 106.30 54992.05 88888.00 2011-08-18 21:33:40.625 230 12629.73 106.28 54992.05 88888.00 2011-08-18 21:33:40.750 230 12629.73 106.25 54992.05 88888.00 2011-08-18 21:33:40.875 230 12629.70 106.20 54992.05 88888.00 2011-08-18 21:33:41.000 230 12629.67 106.22 54992.07 88888.00 2011-08-18 21:33:41.125 230 12629.70 106.22 54992.10 88888.00 2011-08-18 21:33:41.250 230 12629.65 106.22 54992.10 88888.00 2011-08-18 21:33:41.375 230 12629.60 106.22 54992.07 88888.00 2011-08-18 21:33:41.500 230 12629.62 106.22 54992.05 88888.00 2011-08-18 21:33:41.625 230 12629.65 106.22 54992.07 88888.00 2011-08-18 21:33:41.750 230 12629.65 106.22 54992.10 88888.00 2011-08-18 21:33:41.875 230 12629.62 106.22 54992.12 88888.00 2011-08-18 21:33:42.000 230 12629.62 106.20 54992.10 88888.00 2011-08-18 21:33:42.125 230 12629.62 106.22 54992.12 88888.00 2011-08-18 21:33:42.250 230 12629.55 106.20 54992.12 88888.00 2011-08-18 21:33:42.375 230 12629.55 106.20 54992.10 88888.00 2011-08-18 21:33:42.500 230 12629.55 106.20 54992.10 88888.00 2011-08-18 21:33:42.625 230 12629.50 106.17 54992.12 88888.00 2011-08-18 21:33:42.750 230 12629.52 106.15 54992.12 88888.00 2011-08-18 21:33:42.875 230 12629.60 106.15 54992.10 88888.00 2011-08-18 21:33:43.000 230 12629.60 106.20 54992.10 88888.00 2011-08-18 21:33:43.125 230 12629.55 106.17 54992.12 88888.00 2011-08-18 21:33:43.250 230 12629.50 106.10 54992.10 88888.00 2011-08-18 21:33:43.375 230 12629.55 106.12 54992.10 88888.00 2011-08-18 21:33:43.500 230 12629.50 106.20 54992.12 88888.00 2011-08-18 21:33:43.625 230 12629.50 106.20 54992.12 88888.00 2011-08-18 21:33:43.750 230 12629.48 106.15 54992.12 88888.00 2011-08-18 21:33:43.875 230 12629.45 106.12 54992.12 88888.00 2011-08-18 21:33:44.000 230 12629.35 106.15 54992.10 88888.00 2011-08-18 21:33:44.125 230 12629.35 106.12 54992.12 88888.00 2011-08-18 21:33:44.250 230 12629.38 106.12 54992.15 88888.00 2011-08-18 21:33:44.375 230 12629.48 106.12 54992.12 88888.00 2011-08-18 21:33:44.500 230 12629.48 106.15 54992.15 88888.00 2011-08-18 21:33:44.625 230 12629.45 106.15 54992.15 88888.00 2011-08-18 21:33:44.750 230 12629.45 106.15 54992.12 88888.00 2011-08-18 21:33:44.875 230 12629.45 106.10 54992.12 88888.00 2011-08-18 21:33:45.000 230 12629.42 106.15 54992.12 88888.00 2011-08-18 21:33:45.125 230 12629.40 106.17 54992.15 88888.00 2011-08-18 21:33:45.250 230 12629.38 106.15 54992.10 88888.00 2011-08-18 21:33:45.375 230 12629.35 106.15 54992.07 88888.00 2011-08-18 21:33:45.500 230 12629.33 106.12 54992.10 88888.00 2011-08-18 21:33:45.625 230 12629.33 106.15 54992.15 88888.00 2011-08-18 21:33:45.750 230 12629.33 106.15 54992.15 88888.00 2011-08-18 21:33:45.875 230 12629.35 106.17 54992.15 88888.00 2011-08-18 21:33:46.000 230 12629.35 106.17 54992.12 88888.00 2011-08-18 21:33:46.125 230 12629.30 106.15 54992.12 88888.00 2011-08-18 21:33:46.250 230 12629.20 106.12 54992.12 88888.00 2011-08-18 21:33:46.375 230 12629.20 106.17 54992.15 88888.00 2011-08-18 21:33:46.500 230 12629.20 106.15 54992.15 88888.00 2011-08-18 21:33:46.625 230 12629.23 106.15 54992.15 88888.00 2011-08-18 21:33:46.750 230 12629.25 106.15 54992.15 88888.00 2011-08-18 21:33:46.875 230 12629.23 106.12 54992.15 88888.00 2011-08-18 21:33:47.000 230 12629.20 106.12 54992.15 88888.00 2011-08-18 21:33:47.125 230 12629.20 106.17 54992.18 88888.00 2011-08-18 21:33:47.250 230 12629.20 106.20 54992.18 88888.00 2011-08-18 21:33:47.375 230 12629.25 106.20 54992.15 88888.00 2011-08-18 21:33:47.500 230 12629.25 106.17 54992.15 88888.00 2011-08-18 21:33:47.625 230 12629.25 106.17 54992.15 88888.00 2011-08-18 21:33:47.750 230 12629.25 106.20 54992.15 88888.00 2011-08-18 21:33:47.875 230 12629.23 106.20 54992.15 88888.00 2011-08-18 21:33:48.000 230 12629.23 106.20 54992.15 88888.00 2011-08-18 21:33:48.125 230 12629.20 106.20 54992.12 88888.00 2011-08-18 21:33:48.250 230 12629.23 106.20 54992.12 88888.00 2011-08-18 21:33:48.375 230 12629.27 106.25 54992.15 88888.00 2011-08-18 21:33:48.500 230 12629.17 106.28 54992.15 88888.00 2011-08-18 21:33:48.625 230 12629.10 106.25 54992.12 88888.00 2011-08-18 21:33:48.750 230 12629.12 106.22 54992.10 88888.00 2011-08-18 21:33:48.875 230 12629.17 106.25 54992.10 88888.00 2011-08-18 21:33:49.000 230 12629.20 106.28 54992.12 88888.00 2011-08-18 21:33:49.125 230 12629.20 106.28 54992.18 88888.00 2011-08-18 21:33:49.250 230 12629.15 106.25 54992.15 88888.00 2011-08-18 21:33:49.375 230 12629.17 106.30 54992.12 88888.00 2011-08-18 21:33:49.500 230 12629.17 106.28 54992.12 88888.00 2011-08-18 21:33:49.625 230 12629.20 106.30 54992.12 88888.00 2011-08-18 21:33:49.750 230 12629.20 106.30 54992.12 88888.00 2011-08-18 21:33:49.875 230 12629.20 106.30 54992.12 88888.00 2011-08-18 21:33:50.000 230 12629.17 106.33 54992.12 88888.00 2011-08-18 21:33:50.125 230 12629.20 106.30 54992.10 88888.00 2011-08-18 21:33:50.250 230 12629.17 106.28 54992.10 88888.00 2011-08-18 21:33:50.375 230 12629.20 106.28 54992.10 88888.00 2011-08-18 21:33:50.500 230 12629.20 106.33 54992.10 88888.00 2011-08-18 21:33:50.625 230 12629.23 106.35 54992.07 88888.00 2011-08-18 21:33:50.750 230 12629.20 106.35 54992.07 88888.00 2011-08-18 21:33:50.875 230 12629.15 106.35 54992.10 88888.00 2011-08-18 21:33:51.000 230 12629.15 106.35 54992.10 88888.00 2011-08-18 21:33:51.125 230 12629.12 106.38 54992.12 88888.00 2011-08-18 21:33:51.250 230 12629.10 106.35 54992.10 88888.00 2011-08-18 21:33:51.375 230 12629.12 106.40 54992.10 88888.00 2011-08-18 21:33:51.500 230 12629.15 106.42 54992.12 88888.00 2011-08-18 21:33:51.625 230 12629.17 106.42 54992.10 88888.00 2011-08-18 21:33:51.750 230 12629.20 106.40 54992.10 88888.00 2011-08-18 21:33:51.875 230 12629.17 106.42 54992.10 88888.00 2011-08-18 21:33:52.000 230 12629.15 106.42 54992.07 88888.00 2011-08-18 21:33:52.125 230 12629.12 106.45 54992.07 88888.00 2011-08-18 21:33:52.250 230 12629.17 106.42 54992.10 88888.00 2011-08-18 21:33:52.375 230 12629.30 106.47 54992.10 88888.00 2011-08-18 21:33:52.500 230 12629.35 106.45 54992.10 88888.00 2011-08-18 21:33:52.625 230 12629.38 106.42 54992.07 88888.00 2011-08-18 21:33:52.750 230 12629.33 106.42 54992.07 88888.00 2011-08-18 21:33:52.875 230 12629.33 106.45 54992.03 88888.00 2011-08-18 21:33:53.000 230 12629.33 106.50 54992.05 88888.00 2011-08-18 21:33:53.125 230 12629.30 106.50 54992.05 88888.00 2011-08-18 21:33:53.250 230 12629.27 106.50 54992.05 88888.00 2011-08-18 21:33:53.375 230 12629.30 106.50 54992.05 88888.00 2011-08-18 21:33:53.500 230 12629.27 106.50 54992.05 88888.00 2011-08-18 21:33:53.625 230 12629.27 106.47 54992.03 88888.00 2011-08-18 21:33:53.750 230 12629.30 106.50 54992.03 88888.00 2011-08-18 21:33:53.875 230 12629.38 106.53 54992.03 88888.00 2011-08-18 21:33:54.000 230 12629.42 106.55 54992.00 88888.00 2011-08-18 21:33:54.125 230 12629.38 106.53 54992.03 88888.00 2011-08-18 21:33:54.250 230 12629.33 106.53 54992.00 88888.00 2011-08-18 21:33:54.375 230 12629.42 106.55 54992.00 88888.00 2011-08-18 21:33:54.500 230 12629.48 106.58 54992.00 88888.00 2011-08-18 21:33:54.625 230 12629.45 106.58 54992.00 88888.00 2011-08-18 21:33:54.750 230 12629.35 106.58 54992.03 88888.00 2011-08-18 21:33:54.875 230 12629.30 106.60 54992.00 88888.00 2011-08-18 21:33:55.000 230 12629.30 106.60 54991.97 88888.00 2011-08-18 21:33:55.125 230 12629.33 106.60 54992.00 88888.00 2011-08-18 21:33:55.250 230 12629.38 106.60 54991.97 88888.00 2011-08-18 21:33:55.375 230 12629.42 106.62 54992.00 88888.00 2011-08-18 21:33:55.500 230 12629.40 106.62 54992.00 88888.00 2011-08-18 21:33:55.625 230 12629.33 106.60 54992.00 88888.00 2011-08-18 21:33:55.750 230 12629.33 106.62 54991.97 88888.00 2011-08-18 21:33:55.875 230 12629.35 106.65 54991.95 88888.00 2011-08-18 21:33:56.000 230 12629.33 106.65 54991.95 88888.00 2011-08-18 21:33:56.125 230 12629.30 106.62 54991.95 88888.00 2011-08-18 21:33:56.250 230 12629.25 106.62 54991.95 88888.00 2011-08-18 21:33:56.375 230 12629.25 106.67 54991.95 88888.00 2011-08-18 21:33:56.500 230 12629.23 106.67 54991.93 88888.00 2011-08-18 21:33:56.625 230 12629.27 106.67 54991.93 88888.00 2011-08-18 21:33:56.750 230 12629.33 106.70 54991.95 88888.00 2011-08-18 21:33:56.875 230 12629.35 106.70 54991.95 88888.00 2011-08-18 21:33:57.000 230 12629.38 106.72 54991.93 88888.00 2011-08-18 21:33:57.125 230 12629.40 106.70 54991.93 88888.00 2011-08-18 21:33:57.250 230 12629.38 106.65 54991.93 88888.00 2011-08-18 21:33:57.375 230 12629.33 106.67 54991.93 88888.00 2011-08-18 21:33:57.500 230 12629.30 106.72 54991.90 88888.00 2011-08-18 21:33:57.625 230 12629.30 106.72 54991.90 88888.00 2011-08-18 21:33:57.750 230 12629.35 106.72 54991.93 88888.00 2011-08-18 21:33:57.875 230 12629.33 106.70 54991.93 88888.00 2011-08-18 21:33:58.000 230 12629.27 106.72 54991.93 88888.00 2011-08-18 21:33:58.125 230 12629.30 106.78 54991.93 88888.00 2011-08-18 21:33:58.250 230 12629.33 106.78 54991.93 88888.00 2011-08-18 21:33:58.375 230 12629.33 106.78 54991.93 88888.00 2011-08-18 21:33:58.500 230 12629.30 106.78 54991.90 88888.00 2011-08-18 21:33:58.625 230 12629.27 106.78 54991.90 88888.00 2011-08-18 21:33:58.750 230 12629.25 106.75 54991.88 88888.00 2011-08-18 21:33:58.875 230 12629.25 106.78 54991.88 88888.00 2011-08-18 21:33:59.000 230 12629.35 106.78 54991.88 88888.00 2011-08-18 21:33:59.125 230 12629.40 106.78 54991.88 88888.00 2011-08-18 21:33:59.250 230 12629.40 106.80 54991.90 88888.00 2011-08-18 21:33:59.375 230 12629.48 106.80 54991.90 88888.00 2011-08-18 21:33:59.500 230 12629.45 106.80 54991.88 88888.00 2011-08-18 21:33:59.625 230 12629.45 106.80 54991.88 88888.00 2011-08-18 21:33:59.750 230 12629.38 106.80 54991.88 88888.00 2011-08-18 21:33:59.875 230 12629.33 106.83 54991.88 88888.00 2011-08-18 21:34:00.000 230 12629.38 106.83 54991.85 88888.00 2011-08-18 21:34:00.125 230 12629.48 106.80 54991.88 88888.00 2011-08-18 21:34:00.250 230 12629.45 106.83 54991.88 88888.00 2011-08-18 21:34:00.375 230 12629.48 106.83 54991.90 88888.00 2011-08-18 21:34:00.500 230 12629.45 106.83 54991.88 88888.00 2011-08-18 21:34:00.625 230 12629.45 106.88 54991.88 88888.00 2011-08-18 21:34:00.750 230 12629.50 106.88 54991.88 88888.00 2011-08-18 21:34:00.875 230 12629.52 106.88 54991.85 88888.00 2011-08-18 21:34:01.000 230 12629.55 106.88 54991.82 88888.00 2011-08-18 21:34:01.125 230 12629.55 106.83 54991.80 88888.00 2011-08-18 21:34:01.250 230 12629.48 106.83 54991.82 88888.00 2011-08-18 21:34:01.375 230 12629.50 106.83 54991.80 88888.00 2011-08-18 21:34:01.500 230 12629.58 106.85 54991.80 88888.00 2011-08-18 21:34:01.625 230 12629.60 106.85 54991.82 88888.00 2011-08-18 21:34:01.750 230 12629.60 106.85 54991.82 88888.00 2011-08-18 21:34:01.875 230 12629.62 106.88 54991.82 88888.00 2011-08-18 21:34:02.000 230 12629.58 106.88 54991.85 88888.00 2011-08-18 21:34:02.125 230 12629.60 106.85 54991.85 88888.00 2011-08-18 21:34:02.250 230 12629.55 106.83 54991.85 88888.00 2011-08-18 21:34:02.375 230 12629.55 106.85 54991.82 88888.00 2011-08-18 21:34:02.500 230 12629.50 106.80 54991.78 88888.00 2011-08-18 21:34:02.625 230 12629.55 106.83 54991.80 88888.00 2011-08-18 21:34:02.750 230 12629.60 106.80 54991.80 88888.00 2011-08-18 21:34:02.875 230 12629.60 106.83 54991.80 88888.00 2011-08-18 21:34:03.000 230 12629.60 106.80 54991.80 88888.00 2011-08-18 21:34:03.125 230 12629.60 106.83 54991.80 88888.00 2011-08-18 21:34:03.250 230 12629.60 106.85 54991.82 88888.00 2011-08-18 21:34:03.375 230 12629.60 106.88 54991.82 88888.00 2011-08-18 21:34:03.500 230 12629.58 106.88 54991.80 88888.00 2011-08-18 21:34:03.625 230 12629.58 106.90 54991.80 88888.00 2011-08-18 21:34:03.750 230 12629.52 106.88 54991.80 88888.00 2011-08-18 21:34:03.875 230 12629.50 106.85 54991.78 88888.00 2011-08-18 21:34:04.000 230 12629.52 106.85 54991.78 88888.00 2011-08-18 21:34:04.125 230 12629.55 106.85 54991.78 88888.00 2011-08-18 21:34:04.250 230 12629.55 106.80 54991.75 88888.00 2011-08-18 21:34:04.375 230 12629.58 106.85 54991.75 88888.00 2011-08-18 21:34:04.500 230 12629.55 106.88 54991.78 88888.00 2011-08-18 21:34:04.625 230 12629.52 106.88 54991.78 88888.00 2011-08-18 21:34:04.750 230 12629.52 106.88 54991.75 88888.00 2011-08-18 21:34:04.875 230 12629.55 106.88 54991.75 88888.00 2011-08-18 21:34:05.000 230 12629.50 106.90 54991.75 88888.00 2011-08-18 21:34:05.125 230 12629.45 106.85 54991.78 88888.00 2011-08-18 21:34:05.250 230 12629.48 106.85 54991.78 88888.00 2011-08-18 21:34:05.375 230 12629.48 106.88 54991.75 88888.00 2011-08-18 21:34:05.500 230 12629.42 106.85 54991.72 88888.00 2011-08-18 21:34:05.625 230 12629.45 106.88 54991.75 88888.00 2011-08-18 21:34:05.750 230 12629.48 106.90 54991.75 88888.00 2011-08-18 21:34:05.875 230 12629.52 106.88 54991.78 88888.00 2011-08-18 21:34:06.000 230 12629.55 106.88 54991.75 88888.00 2011-08-18 21:34:06.125 230 12629.58 106.88 54991.78 88888.00 2011-08-18 21:34:06.250 230 12629.58 106.83 54991.75 88888.00 2011-08-18 21:34:06.375 230 12629.52 106.88 54991.75 88888.00 2011-08-18 21:34:06.500 230 12629.52 106.85 54991.75 88888.00 2011-08-18 21:34:06.625 230 12629.58 106.85 54991.75 88888.00 2011-08-18 21:34:06.750 230 12629.55 106.88 54991.78 88888.00 2011-08-18 21:34:06.875 230 12629.50 106.85 54991.78 88888.00 2011-08-18 21:34:07.000 230 12629.50 106.85 54991.78 88888.00 2011-08-18 21:34:07.125 230 12629.48 106.85 54991.78 88888.00 2011-08-18 21:34:07.250 230 12629.50 106.85 54991.78 88888.00 2011-08-18 21:34:07.375 230 12629.50 106.90 54991.78 88888.00 2011-08-18 21:34:07.500 230 12629.50 106.88 54991.75 88888.00 2011-08-18 21:34:07.625 230 12629.52 106.88 54991.75 88888.00 2011-08-18 21:34:07.750 230 12629.52 106.88 54991.75 88888.00 2011-08-18 21:34:07.875 230 12629.52 106.90 54991.78 88888.00 2011-08-18 21:34:08.000 230 12629.52 106.90 54991.78 88888.00 2011-08-18 21:34:08.125 230 12629.48 106.90 54991.80 88888.00 2011-08-18 21:34:08.250 230 12629.45 106.83 54991.75 88888.00 2011-08-18 21:34:08.375 230 12629.45 106.85 54991.75 88888.00 2011-08-18 21:34:08.500 230 12629.48 106.88 54991.72 88888.00 2011-08-18 21:34:08.625 230 12629.48 106.88 54991.75 88888.00 2011-08-18 21:34:08.750 230 12629.42 106.88 54991.72 88888.00 2011-08-18 21:34:08.875 230 12629.42 106.88 54991.72 88888.00 2011-08-18 21:34:09.000 230 12629.50 106.90 54991.75 88888.00 2011-08-18 21:34:09.125 230 12629.55 106.88 54991.75 88888.00 2011-08-18 21:34:09.250 230 12629.50 106.90 54991.75 88888.00 2011-08-18 21:34:09.375 230 12629.45 106.92 54991.75 88888.00 2011-08-18 21:34:09.500 230 12629.42 106.92 54991.75 88888.00 2011-08-18 21:34:09.625 230 12629.42 106.92 54991.75 88888.00 2011-08-18 21:34:09.750 230 12629.42 106.90 54991.75 88888.00 2011-08-18 21:34:09.875 230 12629.38 106.90 54991.75 88888.00 2011-08-18 21:34:10.000 230 12629.38 106.95 54991.78 88888.00 2011-08-18 21:34:10.125 230 12629.42 106.95 54991.78 88888.00 2011-08-18 21:34:10.250 230 12629.42 106.95 54991.78 88888.00 2011-08-18 21:34:10.375 230 12629.42 106.95 54991.78 88888.00 2011-08-18 21:34:10.500 230 12629.45 106.95 54991.78 88888.00 2011-08-18 21:34:10.625 230 12629.45 106.95 54991.75 88888.00 2011-08-18 21:34:10.750 230 12629.45 106.92 54991.75 88888.00 2011-08-18 21:34:10.875 230 12629.40 106.92 54991.75 88888.00 2011-08-18 21:34:11.000 230 12629.33 106.95 54991.78 88888.00 2011-08-18 21:34:11.125 230 12629.27 106.95 54991.78 88888.00 2011-08-18 21:34:11.250 230 12629.27 106.95 54991.75 88888.00 2011-08-18 21:34:11.375 230 12629.35 106.97 54991.78 88888.00 2011-08-18 21:34:11.500 230 12629.35 106.95 54991.78 88888.00 2011-08-18 21:34:11.625 230 12629.33 106.95 54991.78 88888.00 2011-08-18 21:34:11.750 230 12629.35 106.95 54991.78 88888.00 2011-08-18 21:34:11.875 230 12629.33 106.97 54991.75 88888.00 2011-08-18 21:34:12.000 230 12629.30 106.95 54991.72 88888.00 2011-08-18 21:34:12.125 230 12629.27 106.92 54991.72 88888.00 2011-08-18 21:34:12.250 230 12629.20 106.90 54991.70 88888.00 2011-08-18 21:34:12.375 230 12629.17 106.92 54991.70 88888.00 2011-08-18 21:34:12.500 230 12629.15 106.92 54991.72 88888.00 2011-08-18 21:34:12.625 230 12629.25 106.97 54991.75 88888.00 2011-08-18 21:34:12.750 230 12629.27 106.97 54991.75 88888.00 2011-08-18 21:34:12.875 230 12629.17 106.97 54991.75 88888.00 2011-08-18 21:34:13.000 230 12629.17 106.97 54991.72 88888.00 2011-08-18 21:34:13.125 230 12629.20 106.97 54991.75 88888.00 2011-08-18 21:34:13.250 230 12629.23 106.97 54991.75 88888.00 2011-08-18 21:34:13.375 230 12629.27 106.97 54991.72 88888.00 2011-08-18 21:34:13.500 230 12629.30 107.00 54991.75 88888.00 2011-08-18 21:34:13.625 230 12629.25 107.00 54991.78 88888.00 2011-08-18 21:34:13.750 230 12629.23 107.03 54991.78 88888.00 2011-08-18 21:34:13.875 230 12629.23 107.00 54991.75 88888.00 2011-08-18 21:34:14.000 230 12629.23 106.97 54991.72 88888.00 2011-08-18 21:34:14.125 230 12629.17 106.97 54991.75 88888.00 2011-08-18 21:34:14.250 230 12629.08 106.97 54991.75 88888.00 2011-08-18 21:34:14.375 230 12629.10 106.97 54991.72 88888.00 2011-08-18 21:34:14.500 230 12629.15 106.97 54991.75 88888.00 2011-08-18 21:34:14.625 230 12629.15 106.97 54991.78 88888.00 2011-08-18 21:34:14.750 230 12629.12 107.00 54991.78 88888.00 2011-08-18 21:34:14.875 230 12629.12 107.03 54991.80 88888.00 2011-08-18 21:34:15.000 230 12629.17 107.05 54991.80 88888.00 2011-08-18 21:34:15.125 230 12629.20 107.05 54991.80 88888.00 2011-08-18 21:34:15.250 230 12629.20 107.03 54991.78 88888.00 2011-08-18 21:34:15.375 230 12629.20 107.03 54991.78 88888.00 2011-08-18 21:34:15.500 230 12629.12 107.05 54991.80 88888.00 2011-08-18 21:34:15.625 230 12629.10 107.05 54991.80 88888.00 2011-08-18 21:34:15.750 230 12629.12 107.03 54991.78 88888.00 2011-08-18 21:34:15.875 230 12629.12 107.00 54991.75 88888.00 2011-08-18 21:34:16.000 230 12629.10 107.00 54991.75 88888.00 2011-08-18 21:34:16.125 230 12629.08 107.03 54991.78 88888.00 2011-08-18 21:34:16.250 230 12629.02 107.00 54991.78 88888.00 2011-08-18 21:34:16.375 230 12629.02 107.03 54991.75 88888.00 2011-08-18 21:34:16.500 230 12629.00 107.03 54991.75 88888.00 2011-08-18 21:34:16.625 230 12629.00 107.03 54991.72 88888.00 2011-08-18 21:34:16.750 230 12628.95 107.03 54991.75 88888.00 2011-08-18 21:34:16.875 230 12628.88 107.00 54991.75 88888.00 2011-08-18 21:34:17.000 230 12628.88 107.03 54991.72 88888.00 2011-08-18 21:34:17.125 230 12628.90 107.03 54991.75 88888.00 2011-08-18 21:34:17.250 230 12628.90 107.00 54991.78 88888.00 2011-08-18 21:34:17.375 230 12628.88 107.00 54991.72 88888.00 2011-08-18 21:34:17.500 230 12628.88 107.00 54991.72 88888.00 2011-08-18 21:34:17.625 230 12628.92 107.03 54991.72 88888.00 2011-08-18 21:34:17.750 230 12628.92 107.00 54991.75 88888.00 2011-08-18 21:34:17.875 230 12628.92 107.03 54991.75 88888.00 2011-08-18 21:34:18.000 230 12628.92 107.05 54991.75 88888.00 2011-08-18 21:34:18.125 230 12628.95 107.05 54991.75 88888.00 2011-08-18 21:34:18.250 230 12628.90 107.08 54991.75 88888.00 2011-08-18 21:34:18.375 230 12628.92 107.10 54991.78 88888.00 2011-08-18 21:34:18.500 230 12628.90 107.10 54991.75 88888.00 2011-08-18 21:34:18.625 230 12628.92 107.08 54991.75 88888.00 2011-08-18 21:34:18.750 230 12629.00 107.08 54991.75 88888.00 2011-08-18 21:34:18.875 230 12629.02 107.05 54991.75 88888.00 2011-08-18 21:34:19.000 230 12628.98 107.03 54991.72 88888.00 2011-08-18 21:34:19.125 230 12628.95 107.03 54991.75 88888.00 2011-08-18 21:34:19.250 230 12628.98 107.03 54991.75 88888.00 2011-08-18 21:34:19.375 230 12628.98 107.05 54991.78 88888.00 2011-08-18 21:34:19.500 230 12628.85 107.08 54991.75 88888.00 2011-08-18 21:34:19.625 230 12628.90 107.08 54991.75 88888.00 2011-08-18 21:34:19.750 230 12628.92 107.08 54991.75 88888.00 2011-08-18 21:34:19.875 230 12628.92 107.05 54991.72 88888.00 2011-08-18 21:34:20.000 230 12628.90 107.05 54991.72 88888.00 2011-08-18 21:34:20.125 230 12628.90 107.05 54991.72 88888.00 2011-08-18 21:34:20.250 230 12628.85 107.08 54991.72 88888.00 2011-08-18 21:34:20.375 230 12628.85 107.05 54991.72 88888.00 2011-08-18 21:34:20.500 230 12628.88 107.05 54991.72 88888.00 2011-08-18 21:34:20.625 230 12628.85 107.05 54991.72 88888.00 2011-08-18 21:34:20.750 230 12628.83 107.05 54991.72 88888.00 2011-08-18 21:34:20.875 230 12628.80 107.03 54991.70 88888.00 2011-08-18 21:34:21.000 230 12628.80 107.00 54991.70 88888.00 2011-08-18 21:34:21.125 230 12628.77 106.97 54991.70 88888.00 2011-08-18 21:34:21.250 230 12628.77 106.97 54991.72 88888.00 2011-08-18 21:34:21.375 230 12628.83 107.00 54991.72 88888.00 2011-08-18 21:34:21.500 230 12628.83 107.03 54991.70 88888.00 2011-08-18 21:34:21.625 230 12628.83 107.00 54991.72 88888.00 2011-08-18 21:34:21.750 230 12628.83 107.03 54991.72 88888.00 2011-08-18 21:34:21.875 230 12628.77 107.05 54991.75 88888.00 2011-08-18 21:34:22.000 230 12628.85 107.08 54991.75 88888.00 2011-08-18 21:34:22.125 230 12628.85 107.10 54991.75 88888.00 2011-08-18 21:34:22.250 230 12628.83 107.05 54991.70 88888.00 2011-08-18 21:34:22.375 230 12628.85 107.05 54991.70 88888.00 2011-08-18 21:34:22.500 230 12628.77 107.05 54991.70 88888.00 2011-08-18 21:34:22.625 230 12628.83 107.03 54991.72 88888.00 2011-08-18 21:34:22.750 230 12628.88 107.03 54991.72 88888.00 2011-08-18 21:34:22.875 230 12628.80 107.00 54991.72 88888.00 2011-08-18 21:34:23.000 230 12628.75 107.05 54991.72 88888.00 2011-08-18 21:34:23.125 230 12628.77 107.08 54991.72 88888.00 2011-08-18 21:34:23.250 230 12628.80 107.03 54991.72 88888.00 2011-08-18 21:34:23.375 230 12628.88 107.05 54991.72 88888.00 2011-08-18 21:34:23.500 230 12628.85 107.03 54991.72 88888.00 2011-08-18 21:34:23.625 230 12628.77 107.03 54991.72 88888.00 2011-08-18 21:34:23.750 230 12628.80 107.03 54991.72 88888.00 2011-08-18 21:34:23.875 230 12628.77 107.03 54991.70 88888.00 2011-08-18 21:34:24.000 230 12628.73 107.03 54991.72 88888.00 2011-08-18 21:34:24.125 230 12628.73 107.00 54991.75 88888.00 2011-08-18 21:34:24.250 230 12628.75 107.00 54991.75 88888.00 2011-08-18 21:34:24.375 230 12628.80 107.00 54991.72 88888.00 2011-08-18 21:34:24.500 230 12628.83 106.97 54991.72 88888.00 2011-08-18 21:34:24.625 230 12628.85 106.97 54991.70 88888.00 2011-08-18 21:34:24.750 230 12628.80 106.92 54991.70 88888.00 2011-08-18 21:34:24.875 230 12628.80 106.92 54991.70 88888.00 2011-08-18 21:34:25.000 230 12628.73 106.95 54991.70 88888.00 2011-08-18 21:34:25.125 230 12628.73 106.95 54991.72 88888.00 2011-08-18 21:34:25.250 230 12628.67 106.95 54991.70 88888.00 2011-08-18 21:34:25.375 230 12628.73 106.97 54991.70 88888.00 2011-08-18 21:34:25.500 230 12628.77 106.97 54991.70 88888.00 2011-08-18 21:34:25.625 230 12628.73 106.97 54991.72 88888.00 2011-08-18 21:34:25.750 230 12628.67 106.95 54991.70 88888.00 2011-08-18 21:34:25.875 230 12628.70 106.95 54991.72 88888.00 2011-08-18 21:34:26.000 230 12628.70 106.97 54991.70 88888.00 2011-08-18 21:34:26.125 230 12628.75 106.97 54991.72 88888.00 2011-08-18 21:34:26.250 230 12628.73 106.95 54991.72 88888.00 2011-08-18 21:34:26.375 230 12628.77 106.97 54991.75 88888.00 2011-08-18 21:34:26.500 230 12628.75 106.97 54991.72 88888.00 2011-08-18 21:34:26.625 230 12628.70 106.97 54991.70 88888.00 2011-08-18 21:34:26.750 230 12628.67 106.92 54991.70 88888.00 2011-08-18 21:34:26.875 230 12628.70 106.90 54991.70 88888.00 2011-08-18 21:34:27.000 230 12628.73 106.90 54991.72 88888.00 2011-08-18 21:34:27.125 230 12628.75 106.90 54991.72 88888.00 2011-08-18 21:34:27.250 230 12628.70 106.90 54991.72 88888.00 2011-08-18 21:34:27.375 230 12628.73 106.92 54991.75 88888.00 2011-08-18 21:34:27.500 230 12628.73 106.92 54991.78 88888.00 2011-08-18 21:34:27.625 230 12628.70 106.90 54991.75 88888.00 2011-08-18 21:34:27.750 230 12628.65 106.90 54991.72 88888.00 2011-08-18 21:34:27.875 230 12628.65 106.90 54991.75 88888.00 2011-08-18 21:34:28.000 230 12628.65 106.92 54991.75 88888.00 2011-08-18 21:34:28.125 230 12628.70 106.92 54991.75 88888.00 2011-08-18 21:34:28.250 230 12628.60 106.90 54991.75 88888.00 2011-08-18 21:34:28.375 230 12628.58 106.90 54991.72 88888.00 2011-08-18 21:34:28.500 230 12628.55 106.88 54991.72 88888.00 2011-08-18 21:34:28.625 230 12628.55 106.88 54991.72 88888.00 2011-08-18 21:34:28.750 230 12628.58 106.88 54991.75 88888.00 2011-08-18 21:34:28.875 230 12628.58 106.85 54991.72 88888.00 2011-08-18 21:34:29.000 230 12628.62 106.85 54991.72 88888.00 2011-08-18 21:34:29.125 230 12628.65 106.83 54991.72 88888.00 2011-08-18 21:34:29.250 230 12628.58 106.83 54991.72 88888.00 2011-08-18 21:34:29.375 230 12628.55 106.85 54991.72 88888.00 2011-08-18 21:34:29.500 230 12628.52 106.85 54991.72 88888.00 2011-08-18 21:34:29.625 230 12628.60 106.85 54991.72 88888.00 2011-08-18 21:34:29.750 230 12628.58 106.83 54991.72 88888.00 2011-08-18 21:34:29.875 230 12628.55 106.85 54991.72 88888.00 2011-08-18 21:34:30.000 230 12628.52 106.88 54991.72 88888.00 2011-08-18 21:34:30.125 230 12628.52 106.83 54991.75 88888.00 2011-08-18 21:34:30.250 230 12628.55 106.83 54991.75 88888.00 2011-08-18 21:34:30.375 230 12628.55 106.83 54991.72 88888.00 2011-08-18 21:34:30.500 230 12628.55 106.83 54991.72 88888.00 2011-08-18 21:34:30.625 230 12628.58 106.80 54991.75 88888.00 2011-08-18 21:34:30.750 230 12628.58 106.78 54991.78 88888.00 2011-08-18 21:34:30.875 230 12628.58 106.83 54991.78 88888.00 2011-08-18 21:34:31.000 230 12628.58 106.80 54991.75 88888.00 2011-08-18 21:34:31.125 230 12628.52 106.80 54991.75 88888.00 2011-08-18 21:34:31.250 230 12628.48 106.78 54991.72 88888.00 2011-08-18 21:34:31.375 230 12628.50 106.78 54991.70 88888.00 2011-08-18 21:34:31.500 230 12628.50 106.75 54991.72 88888.00 2011-08-18 21:34:31.625 230 12628.48 106.75 54991.72 88888.00 2011-08-18 21:34:31.750 230 12628.50 106.80 54991.75 88888.00 2011-08-18 21:34:31.875 230 12628.55 106.80 54991.72 88888.00 2011-08-18 21:34:32.000 230 12628.52 106.78 54991.72 88888.00 2011-08-18 21:34:32.125 230 12628.50 106.78 54991.72 88888.00 2011-08-18 21:34:32.250 230 12628.52 106.78 54991.70 88888.00 2011-08-18 21:34:32.375 230 12628.60 106.75 54991.68 88888.00 2011-08-18 21:34:32.500 230 12628.58 106.78 54991.68 88888.00 2011-08-18 21:34:32.625 230 12628.55 106.75 54991.72 88888.00 2011-08-18 21:34:32.750 230 12628.52 106.78 54991.72 88888.00 2011-08-18 21:34:32.875 230 12628.50 106.75 54991.72 88888.00 2011-08-18 21:34:33.000 230 12628.55 106.72 54991.72 88888.00 2011-08-18 21:34:33.125 230 12628.50 106.78 54991.72 88888.00 2011-08-18 21:34:33.250 230 12628.42 106.75 54991.72 88888.00 2011-08-18 21:34:33.375 230 12628.50 106.75 54991.72 88888.00 2011-08-18 21:34:33.500 230 12628.50 106.72 54991.70 88888.00 2011-08-18 21:34:33.625 230 12628.50 106.70 54991.68 88888.00 2011-08-18 21:34:33.750 230 12628.48 106.70 54991.70 88888.00 2011-08-18 21:34:33.875 230 12628.45 106.70 54991.72 88888.00 2011-08-18 21:34:34.000 230 12628.45 106.70 54991.72 88888.00 2011-08-18 21:34:34.125 230 12628.45 106.70 54991.72 88888.00 2011-08-18 21:34:34.250 230 12628.50 106.67 54991.72 88888.00 2011-08-18 21:34:34.375 230 12628.60 106.70 54991.72 88888.00 2011-08-18 21:34:34.500 230 12628.55 106.70 54991.70 88888.00 2011-08-18 21:34:34.625 230 12628.50 106.65 54991.68 88888.00 2011-08-18 21:34:34.750 230 12628.52 106.65 54991.70 88888.00 2011-08-18 21:34:34.875 230 12628.58 106.67 54991.70 88888.00 2011-08-18 21:34:35.000 230 12628.58 106.67 54991.70 88888.00 2011-08-18 21:34:35.125 230 12628.55 106.70 54991.70 88888.00 2011-08-18 21:34:35.250 230 12628.55 106.67 54991.68 88888.00 2011-08-18 21:34:35.375 230 12628.58 106.65 54991.68 88888.00 2011-08-18 21:34:35.500 230 12628.48 106.62 54991.70 88888.00 2011-08-18 21:34:35.625 230 12628.42 106.65 54991.70 88888.00 2011-08-18 21:34:35.750 230 12628.45 106.67 54991.72 88888.00 2011-08-18 21:34:35.875 230 12628.50 106.67 54991.70 88888.00 2011-08-18 21:34:36.000 230 12628.50 106.65 54991.72 88888.00 2011-08-18 21:34:36.125 230 12628.50 106.67 54991.72 88888.00 2011-08-18 21:34:36.250 230 12628.50 106.65 54991.70 88888.00 2011-08-18 21:34:36.375 230 12628.50 106.65 54991.70 88888.00 2011-08-18 21:34:36.500 230 12628.52 106.62 54991.68 88888.00 2011-08-18 21:34:36.625 230 12628.55 106.65 54991.70 88888.00 2011-08-18 21:34:36.750 230 12628.50 106.70 54991.70 88888.00 2011-08-18 21:34:36.875 230 12628.45 106.70 54991.70 88888.00 2011-08-18 21:34:37.000 230 12628.50 106.67 54991.72 88888.00 2011-08-18 21:34:37.125 230 12628.55 106.67 54991.72 88888.00 2011-08-18 21:34:37.250 230 12628.50 106.65 54991.68 88888.00 2011-08-18 21:34:37.375 230 12628.50 106.65 54991.68 88888.00 2011-08-18 21:34:37.500 230 12628.50 106.62 54991.68 88888.00 2011-08-18 21:34:37.625 230 12628.52 106.65 54991.68 88888.00 2011-08-18 21:34:37.750 230 12628.45 106.65 54991.68 88888.00 2011-08-18 21:34:37.875 230 12628.40 106.62 54991.68 88888.00 2011-08-18 21:34:38.000 230 12628.42 106.65 54991.68 88888.00 2011-08-18 21:34:38.125 230 12628.45 106.62 54991.68 88888.00 2011-08-18 21:34:38.250 230 12628.40 106.60 54991.65 88888.00 2011-08-18 21:34:38.375 230 12628.42 106.60 54991.65 88888.00 2011-08-18 21:34:38.500 230 12628.38 106.60 54991.62 88888.00 2011-08-18 21:34:38.625 230 12628.40 106.60 54991.62 88888.00 2011-08-18 21:34:38.750 230 12628.38 106.62 54991.65 88888.00 2011-08-18 21:34:38.875 230 12628.30 106.60 54991.68 88888.00 2011-08-18 21:34:39.000 230 12628.33 106.60 54991.68 88888.00 2011-08-18 21:34:39.125 230 12628.40 106.58 54991.65 88888.00 2011-08-18 21:34:39.250 230 12628.40 106.58 54991.65 88888.00 2011-08-18 21:34:39.375 230 12628.42 106.62 54991.62 88888.00 2011-08-18 21:34:39.500 230 12628.48 106.62 54991.62 88888.00 2011-08-18 21:34:39.625 230 12628.48 106.58 54991.60 88888.00 2011-08-18 21:34:39.750 230 12628.45 106.58 54991.60 88888.00 2011-08-18 21:34:39.875 230 12628.42 106.60 54991.65 88888.00 2011-08-18 21:34:40.000 230 12628.48 106.60 54991.62 88888.00 2011-08-18 21:34:40.125 230 12628.45 106.58 54991.62 88888.00 2011-08-18 21:34:40.250 230 12628.40 106.60 54991.62 88888.00 2011-08-18 21:34:40.375 230 12628.40 106.60 54991.60 88888.00 2011-08-18 21:34:40.500 230 12628.40 106.60 54991.60 88888.00 2011-08-18 21:34:40.625 230 12628.42 106.65 54991.60 88888.00 2011-08-18 21:34:40.750 230 12628.40 106.62 54991.60 88888.00 2011-08-18 21:34:40.875 230 12628.42 106.62 54991.65 88888.00 2011-08-18 21:34:41.000 230 12628.42 106.62 54991.65 88888.00 2011-08-18 21:34:41.125 230 12628.40 106.62 54991.62 88888.00 2011-08-18 21:34:41.250 230 12628.38 106.62 54991.62 88888.00 2011-08-18 21:34:41.375 230 12628.35 106.62 54991.62 88888.00 2011-08-18 21:34:41.500 230 12628.40 106.65 54991.62 88888.00 2011-08-18 21:34:41.625 230 12628.40 106.62 54991.65 88888.00 2011-08-18 21:34:41.750 230 12628.40 106.62 54991.62 88888.00 2011-08-18 21:34:41.875 230 12628.42 106.60 54991.60 88888.00 2011-08-18 21:34:42.000 230 12628.42 106.60 54991.60 88888.00 2011-08-18 21:34:42.125 230 12628.38 106.60 54991.57 88888.00 2011-08-18 21:34:42.250 230 12628.35 106.58 54991.60 88888.00 2011-08-18 21:34:42.375 230 12628.40 106.60 54991.60 88888.00 2011-08-18 21:34:42.500 230 12628.42 106.60 54991.60 88888.00 2011-08-18 21:34:42.625 230 12628.42 106.60 54991.57 88888.00 2011-08-18 21:34:42.750 230 12628.40 106.60 54991.60 88888.00 2011-08-18 21:34:42.875 230 12628.40 106.60 54991.57 88888.00 2011-08-18 21:34:43.000 230 12628.45 106.60 54991.57 88888.00 2011-08-18 21:34:43.125 230 12628.45 106.60 54991.60 88888.00 2011-08-18 21:34:43.250 230 12628.38 106.62 54991.57 88888.00 2011-08-18 21:34:43.375 230 12628.38 106.62 54991.55 88888.00 2011-08-18 21:34:43.500 230 12628.38 106.62 54991.57 88888.00 2011-08-18 21:34:43.625 230 12628.42 106.62 54991.57 88888.00 2011-08-18 21:34:43.750 230 12628.42 106.58 54991.57 88888.00 2011-08-18 21:34:43.875 230 12628.40 106.58 54991.57 88888.00 2011-08-18 21:34:44.000 230 12628.38 106.60 54991.57 88888.00 2011-08-18 21:34:44.125 230 12628.45 106.62 54991.60 88888.00 2011-08-18 21:34:44.250 230 12628.45 106.62 54991.60 88888.00 2011-08-18 21:34:44.375 230 12628.40 106.62 54991.57 88888.00 2011-08-18 21:34:44.500 230 12628.33 106.65 54991.57 88888.00 2011-08-18 21:34:44.625 230 12628.35 106.62 54991.57 88888.00 2011-08-18 21:34:44.750 230 12628.35 106.62 54991.57 88888.00 2011-08-18 21:34:44.875 230 12628.38 106.62 54991.60 88888.00 2011-08-18 21:34:45.000 230 12628.40 106.62 54991.57 88888.00 2011-08-18 21:34:45.125 230 12628.40 106.60 54991.57 88888.00 2011-08-18 21:34:45.250 230 12628.38 106.65 54991.57 88888.00 2011-08-18 21:34:45.375 230 12628.40 106.67 54991.60 88888.00 2011-08-18 21:34:45.500 230 12628.38 106.65 54991.57 88888.00 2011-08-18 21:34:45.625 230 12628.40 106.65 54991.55 88888.00 2011-08-18 21:34:45.750 230 12628.40 106.65 54991.55 88888.00 2011-08-18 21:34:45.875 230 12628.38 106.65 54991.57 88888.00 2011-08-18 21:34:46.000 230 12628.38 106.62 54991.55 88888.00 2011-08-18 21:34:46.125 230 12628.38 106.62 54991.55 88888.00 2011-08-18 21:34:46.250 230 12628.35 106.60 54991.57 88888.00 2011-08-18 21:34:46.375 230 12628.35 106.62 54991.55 88888.00 2011-08-18 21:34:46.500 230 12628.38 106.65 54991.55 88888.00 2011-08-18 21:34:46.625 230 12628.35 106.65 54991.57 88888.00 2011-08-18 21:34:46.750 230 12628.33 106.67 54991.57 88888.00 2011-08-18 21:34:46.875 230 12628.35 106.67 54991.57 88888.00 2011-08-18 21:34:47.000 230 12628.35 106.62 54991.53 88888.00 2011-08-18 21:34:47.125 230 12628.33 106.62 54991.53 88888.00 2011-08-18 21:34:47.250 230 12628.33 106.62 54991.55 88888.00 2011-08-18 21:34:47.375 230 12628.30 106.65 54991.53 88888.00 2011-08-18 21:34:47.500 230 12628.27 106.67 54991.53 88888.00 2011-08-18 21:34:47.625 230 12628.35 106.67 54991.55 88888.00 2011-08-18 21:34:47.750 230 12628.35 106.65 54991.53 88888.00 2011-08-18 21:34:47.875 230 12628.33 106.65 54991.55 88888.00 2011-08-18 21:34:48.000 230 12628.33 106.70 54991.55 88888.00 2011-08-18 21:34:48.125 230 12628.38 106.65 54991.53 88888.00 2011-08-18 21:34:48.250 230 12628.33 106.62 54991.53 88888.00 2011-08-18 21:34:48.375 230 12628.33 106.67 54991.53 88888.00 2011-08-18 21:34:48.500 230 12628.30 106.70 54991.55 88888.00 2011-08-18 21:34:48.625 230 12628.30 106.67 54991.50 88888.00 2011-08-18 21:34:48.750 230 12628.30 106.67 54991.47 88888.00 2011-08-18 21:34:48.875 230 12628.30 106.62 54991.53 88888.00 2011-08-18 21:34:49.000 230 12628.33 106.62 54991.50 88888.00 2011-08-18 21:34:49.125 230 12628.33 106.62 54991.53 88888.00 2011-08-18 21:34:49.250 230 12628.35 106.62 54991.53 88888.00 2011-08-18 21:34:49.375 230 12628.40 106.67 54991.55 88888.00 2011-08-18 21:34:49.500 230 12628.38 106.70 54991.55 88888.00 2011-08-18 21:34:49.625 230 12628.27 106.67 54991.53 88888.00 2011-08-18 21:34:49.750 230 12628.25 106.70 54991.50 88888.00 2011-08-18 21:34:49.875 230 12628.30 106.67 54991.50 88888.00 2011-08-18 21:34:50.000 230 12628.38 106.67 54991.50 88888.00 2011-08-18 21:34:50.125 230 12628.35 106.67 54991.53 88888.00 2011-08-18 21:34:50.250 230 12628.27 106.65 54991.50 88888.00 2011-08-18 21:34:50.375 230 12628.33 106.67 54991.50 88888.00 2011-08-18 21:34:50.500 230 12628.35 106.62 54991.50 88888.00 2011-08-18 21:34:50.625 230 12628.33 106.62 54991.53 88888.00 2011-08-18 21:34:50.750 230 12628.30 106.67 54991.53 88888.00 2011-08-18 21:34:50.875 230 12628.35 106.67 54991.55 88888.00 2011-08-18 21:34:51.000 230 12628.38 106.67 54991.55 88888.00 2011-08-18 21:34:51.125 230 12628.38 106.67 54991.53 88888.00 2011-08-18 21:34:51.250 230 12628.27 106.67 54991.55 88888.00 2011-08-18 21:34:51.375 230 12628.20 106.67 54991.53 88888.00 2011-08-18 21:34:51.500 230 12628.25 106.67 54991.53 88888.00 2011-08-18 21:34:51.625 230 12628.30 106.72 54991.53 88888.00 2011-08-18 21:34:51.750 230 12628.27 106.72 54991.53 88888.00 2011-08-18 21:34:51.875 230 12628.25 106.72 54991.53 88888.00 2011-08-18 21:34:52.000 230 12628.25 106.72 54991.50 88888.00 2011-08-18 21:34:52.125 230 12628.23 106.70 54991.53 88888.00 2011-08-18 21:34:52.250 230 12628.17 106.67 54991.53 88888.00 2011-08-18 21:34:52.375 230 12628.23 106.67 54991.50 88888.00 2011-08-18 21:34:52.500 230 12628.25 106.70 54991.50 88888.00 2011-08-18 21:34:52.625 230 12628.27 106.70 54991.50 88888.00 2011-08-18 21:34:52.750 230 12628.25 106.70 54991.47 88888.00 2011-08-18 21:34:52.875 230 12628.23 106.70 54991.50 88888.00 2011-08-18 21:34:53.000 230 12628.25 106.70 54991.47 88888.00 2011-08-18 21:34:53.125 230 12628.25 106.70 54991.50 88888.00 2011-08-18 21:34:53.250 230 12628.27 106.72 54991.53 88888.00 2011-08-18 21:34:53.375 230 12628.33 106.75 54991.55 88888.00 2011-08-18 21:34:53.500 230 12628.27 106.75 54991.55 88888.00 2011-08-18 21:34:53.625 230 12628.25 106.72 54991.50 88888.00 2011-08-18 21:34:53.750 230 12628.23 106.70 54991.50 88888.00 2011-08-18 21:34:53.875 230 12628.20 106.70 54991.47 88888.00 2011-08-18 21:34:54.000 230 12628.20 106.70 54991.47 88888.00 2011-08-18 21:34:54.125 230 12628.25 106.72 54991.53 88888.00 2011-08-18 21:34:54.250 230 12628.30 106.72 54991.53 88888.00 2011-08-18 21:34:54.375 230 12628.25 106.72 54991.50 88888.00 2011-08-18 21:34:54.500 230 12628.25 106.70 54991.47 88888.00 2011-08-18 21:34:54.625 230 12628.20 106.72 54991.50 88888.00 2011-08-18 21:34:54.750 230 12628.17 106.75 54991.50 88888.00 2011-08-18 21:34:54.875 230 12628.20 106.72 54991.53 88888.00 2011-08-18 21:34:55.000 230 12628.15 106.70 54991.50 88888.00 2011-08-18 21:34:55.125 230 12628.23 106.72 54991.53 88888.00 2011-08-18 21:34:55.250 230 12628.20 106.72 54991.50 88888.00 2011-08-18 21:34:55.375 230 12628.17 106.70 54991.45 88888.00 2011-08-18 21:34:55.500 230 12628.15 106.70 54991.47 88888.00 2011-08-18 21:34:55.625 230 12628.15 106.75 54991.50 88888.00 2011-08-18 21:34:55.750 230 12628.17 106.72 54991.50 88888.00 2011-08-18 21:34:55.875 230 12628.17 106.70 54991.47 88888.00 2011-08-18 21:34:56.000 230 12628.15 106.72 54991.47 88888.00 2011-08-18 21:34:56.125 230 12628.12 106.75 54991.47 88888.00 2011-08-18 21:34:56.250 230 12628.12 106.72 54991.50 88888.00 2011-08-18 21:34:56.375 230 12628.17 106.75 54991.47 88888.00 2011-08-18 21:34:56.500 230 12628.15 106.75 54991.47 88888.00 2011-08-18 21:34:56.625 230 12628.17 106.75 54991.53 88888.00 2011-08-18 21:34:56.750 230 12628.17 106.75 54991.50 88888.00 2011-08-18 21:34:56.875 230 12628.12 106.70 54991.50 88888.00 2011-08-18 21:34:57.000 230 12628.12 106.75 54991.50 88888.00 2011-08-18 21:34:57.125 230 12628.15 106.72 54991.50 88888.00 2011-08-18 21:34:57.250 230 12628.15 106.75 54991.53 88888.00 2011-08-18 21:34:57.375 230 12628.12 106.75 54991.53 88888.00 2011-08-18 21:34:57.500 230 12628.17 106.78 54991.55 88888.00 2011-08-18 21:34:57.625 230 12628.15 106.80 54991.53 88888.00 2011-08-18 21:34:57.750 230 12628.17 106.83 54991.53 88888.00 2011-08-18 21:34:57.875 230 12628.17 106.80 54991.50 88888.00 2011-08-18 21:34:58.000 230 12628.17 106.80 54991.50 88888.00 2011-08-18 21:34:58.125 230 12628.17 106.80 54991.53 88888.00 2011-08-18 21:34:58.250 230 12628.15 106.80 54991.50 88888.00 2011-08-18 21:34:58.375 230 12628.17 106.78 54991.47 88888.00 2011-08-18 21:34:58.500 230 12628.15 106.83 54991.47 88888.00 2011-08-18 21:34:58.625 230 12628.12 106.78 54991.50 88888.00 2011-08-18 21:34:58.750 230 12628.10 106.78 54991.47 88888.00 2011-08-18 21:34:58.875 230 12628.10 106.78 54991.47 88888.00 2011-08-18 21:34:59.000 230 12628.17 106.80 54991.47 88888.00 2011-08-18 21:34:59.125 230 12628.12 106.83 54991.50 88888.00 2011-08-18 21:34:59.250 230 12628.15 106.85 54991.50 88888.00 2011-08-18 21:34:59.375 230 12628.20 106.83 54991.47 88888.00 2011-08-18 21:34:59.500 230 12628.30 106.85 54991.47 88888.00 2011-08-18 21:34:59.625 230 12628.25 106.83 54991.47 88888.00 2011-08-18 21:34:59.750 230 12628.23 106.85 54991.47 88888.00 2011-08-18 21:34:59.875 230 12628.12 106.88 54991.47 88888.00 2011-08-18 21:35:00.000 230 12628.10 106.85 54991.45 88888.00 2011-08-18 21:35:00.125 230 12628.15 106.88 54991.45 88888.00 2011-08-18 21:35:00.250 230 12628.17 106.88 54991.47 88888.00 2011-08-18 21:35:00.375 230 12628.23 106.90 54991.47 88888.00 2011-08-18 21:35:00.500 230 12628.25 106.92 54991.45 88888.00 2011-08-18 21:35:00.625 230 12628.25 106.90 54991.45 88888.00 2011-08-18 21:35:00.750 230 12628.17 106.92 54991.43 88888.00 2011-08-18 21:35:00.875 230 12628.15 106.95 54991.45 88888.00 2011-08-18 21:35:01.000 230 12628.30 106.92 54991.47 88888.00 2011-08-18 21:35:01.125 230 12628.33 106.92 54991.45 88888.00 2011-08-18 21:35:01.250 230 12628.30 106.92 54991.47 88888.00 2011-08-18 21:35:01.375 230 12628.33 106.92 54991.47 88888.00 2011-08-18 21:35:01.500 230 12628.38 106.90 54991.45 88888.00 2011-08-18 21:35:01.625 230 12628.38 106.88 54991.45 88888.00 2011-08-18 21:35:01.750 230 12628.30 106.88 54991.45 88888.00 2011-08-18 21:35:01.875 230 12628.30 106.92 54991.47 88888.00 2011-08-18 21:35:02.000 230 12628.27 106.97 54991.47 88888.00 2011-08-18 21:35:02.125 230 12628.25 107.00 54991.47 88888.00 2011-08-18 21:35:02.250 230 12628.23 107.00 54991.47 88888.00 2011-08-18 21:35:02.375 230 12628.25 107.03 54991.47 88888.00 2011-08-18 21:35:02.500 230 12628.27 107.00 54991.43 88888.00 2011-08-18 21:35:02.625 230 12628.25 106.97 54991.43 88888.00 2011-08-18 21:35:02.750 230 12628.20 106.97 54991.43 88888.00 2011-08-18 21:35:02.875 230 12628.23 107.00 54991.45 88888.00 2011-08-18 21:35:03.000 230 12628.30 106.97 54991.45 88888.00 2011-08-18 21:35:03.125 230 12628.27 106.97 54991.45 88888.00 2011-08-18 21:35:03.250 230 12628.27 106.97 54991.45 88888.00 2011-08-18 21:35:03.375 230 12628.33 107.00 54991.45 88888.00 2011-08-18 21:35:03.500 230 12628.35 107.03 54991.45 88888.00 2011-08-18 21:35:03.625 230 12628.33 107.05 54991.47 88888.00 2011-08-18 21:35:03.750 230 12628.27 107.03 54991.45 88888.00 2011-08-18 21:35:03.875 230 12628.30 107.03 54991.47 88888.00 2011-08-18 21:35:04.000 230 12628.30 107.05 54991.47 88888.00 2011-08-18 21:35:04.125 230 12628.25 107.05 54991.47 88888.00 2011-08-18 21:35:04.250 230 12628.17 107.05 54991.47 88888.00 2011-08-18 21:35:04.375 230 12628.15 107.05 54991.47 88888.00 2011-08-18 21:35:04.500 230 12628.12 107.05 54991.45 88888.00 2011-08-18 21:35:04.625 230 12628.17 107.08 54991.45 88888.00 2011-08-18 21:35:04.750 230 12628.25 107.10 54991.43 88888.00 2011-08-18 21:35:04.875 230 12628.30 107.10 54991.40 88888.00 2011-08-18 21:35:05.000 230 12628.30 107.12 54991.43 88888.00 2011-08-18 21:35:05.125 230 12628.25 107.15 54991.45 88888.00 2011-08-18 21:35:05.250 230 12628.20 107.10 54991.45 88888.00 2011-08-18 21:35:05.375 230 12628.20 107.10 54991.45 88888.00 2011-08-18 21:35:05.500 230 12628.23 107.10 54991.40 88888.00 2011-08-18 21:35:05.625 230 12628.17 107.12 54991.43 88888.00 2011-08-18 21:35:05.750 230 12628.17 107.15 54991.43 88888.00 2011-08-18 21:35:05.875 230 12628.23 107.15 54991.47 88888.00 2011-08-18 21:35:06.000 230 12628.25 107.17 54991.45 88888.00 2011-08-18 21:35:06.125 230 12628.23 107.17 54991.43 88888.00 2011-08-18 21:35:06.250 230 12628.17 107.15 54991.43 88888.00 2011-08-18 21:35:06.375 230 12628.12 107.12 54991.38 88888.00 2011-08-18 21:35:06.500 230 12628.17 107.15 54991.40 88888.00 2011-08-18 21:35:06.625 230 12628.20 107.20 54991.40 88888.00 2011-08-18 21:35:06.750 230 12628.17 107.22 54991.40 88888.00 2011-08-18 21:35:06.875 230 12628.15 107.20 54991.38 88888.00 2011-08-18 21:35:07.000 230 12628.15 107.20 54991.38 88888.00 2011-08-18 21:35:07.125 230 12628.17 107.20 54991.38 88888.00 2011-08-18 21:35:07.250 230 12628.17 107.17 54991.40 88888.00 2011-08-18 21:35:07.375 230 12628.20 107.15 54991.38 88888.00 2011-08-18 21:35:07.500 230 12628.20 107.17 54991.38 88888.00 2011-08-18 21:35:07.625 230 12628.20 107.20 54991.40 88888.00 2011-08-18 21:35:07.750 230 12628.20 107.20 54991.40 88888.00 2011-08-18 21:35:07.875 230 12628.20 107.22 54991.40 88888.00 2011-08-18 21:35:08.000 230 12628.17 107.22 54991.40 88888.00 2011-08-18 21:35:08.125 230 12628.20 107.22 54991.40 88888.00 2011-08-18 21:35:08.250 230 12628.20 107.25 54991.40 88888.00 2011-08-18 21:35:08.375 230 12628.17 107.25 54991.38 88888.00 2011-08-18 21:35:08.500 230 12628.15 107.25 54991.38 88888.00 2011-08-18 21:35:08.625 230 12628.20 107.28 54991.38 88888.00 2011-08-18 21:35:08.750 230 12628.20 107.28 54991.38 88888.00 2011-08-18 21:35:08.875 230 12628.15 107.28 54991.38 88888.00 2011-08-18 21:35:09.000 230 12628.12 107.25 54991.38 88888.00 2011-08-18 21:35:09.125 230 12628.15 107.33 54991.38 88888.00 2011-08-18 21:35:09.250 230 12628.12 107.33 54991.40 88888.00 2011-08-18 21:35:09.375 230 12628.17 107.30 54991.40 88888.00 2011-08-18 21:35:09.500 230 12628.23 107.30 54991.40 88888.00 2011-08-18 21:35:09.625 230 12628.20 107.28 54991.38 88888.00 2011-08-18 21:35:09.750 230 12628.20 107.28 54991.38 88888.00 2011-08-18 21:35:09.875 230 12628.20 107.28 54991.38 88888.00 2011-08-18 21:35:10.000 230 12628.17 107.30 54991.38 88888.00 2011-08-18 21:35:10.125 230 12628.17 107.30 54991.38 88888.00 2011-08-18 21:35:10.250 230 12628.23 107.28 54991.38 88888.00 2011-08-18 21:35:10.375 230 12628.20 107.30 54991.35 88888.00 2011-08-18 21:35:10.500 230 12628.17 107.33 54991.38 88888.00 2011-08-18 21:35:10.625 230 12628.17 107.35 54991.38 88888.00 2011-08-18 21:35:10.750 230 12628.20 107.35 54991.38 88888.00 2011-08-18 21:35:10.875 230 12628.17 107.35 54991.38 88888.00 2011-08-18 21:35:11.000 230 12628.15 107.35 54991.35 88888.00 2011-08-18 21:35:11.125 230 12628.15 107.38 54991.38 88888.00 2011-08-18 21:35:11.250 230 12628.10 107.35 54991.38 88888.00 2011-08-18 21:35:11.375 230 12628.10 107.35 54991.38 88888.00 2011-08-18 21:35:11.500 230 12628.12 107.40 54991.40 88888.00 2011-08-18 21:35:11.625 230 12628.12 107.42 54991.40 88888.00 2011-08-18 21:35:11.750 230 12628.15 107.42 54991.40 88888.00 2011-08-18 21:35:11.875 230 12628.10 107.40 54991.40 88888.00 2011-08-18 21:35:12.000 230 12628.10 107.42 54991.38 88888.00 2011-08-18 21:35:12.125 230 12628.17 107.45 54991.38 88888.00 2011-08-18 21:35:12.250 230 12628.12 107.42 54991.35 88888.00 2011-08-18 21:35:12.375 230 12628.15 107.45 54991.40 88888.00 2011-08-18 21:35:12.500 230 12628.15 107.45 54991.38 88888.00 2011-08-18 21:35:12.625 230 12628.12 107.42 54991.35 88888.00 2011-08-18 21:35:12.750 230 12628.12 107.42 54991.35 88888.00 2011-08-18 21:35:12.875 230 12628.12 107.45 54991.35 88888.00 2011-08-18 21:35:13.000 230 12628.10 107.45 54991.32 88888.00 2011-08-18 21:35:13.125 230 12628.10 107.45 54991.32 88888.00 2011-08-18 21:35:13.250 230 12628.17 107.50 54991.35 88888.00 2011-08-18 21:35:13.375 230 12628.23 107.47 54991.32 88888.00 2011-08-18 21:35:13.500 230 12628.23 107.47 54991.35 88888.00 2011-08-18 21:35:13.625 230 12628.20 107.45 54991.35 88888.00 2011-08-18 21:35:13.750 230 12628.23 107.47 54991.38 88888.00 2011-08-18 21:35:13.875 230 12628.17 107.47 54991.38 88888.00 2011-08-18 21:35:14.000 230 12628.12 107.47 54991.38 88888.00 2011-08-18 21:35:14.125 230 12628.08 107.53 54991.35 88888.00 2011-08-18 21:35:14.250 230 12628.08 107.50 54991.35 88888.00 2011-08-18 21:35:14.375 230 12628.02 107.45 54991.35 88888.00 2011-08-18 21:35:14.500 230 12628.02 107.50 54991.35 88888.00 2011-08-18 21:35:14.625 230 12628.05 107.53 54991.35 88888.00 2011-08-18 21:35:14.750 230 12628.12 107.53 54991.38 88888.00 2011-08-18 21:35:14.875 230 12628.12 107.53 54991.32 88888.00 2011-08-18 21:35:15.000 230 12628.12 107.53 54991.35 88888.00 2011-08-18 21:35:15.125 230 12628.10 107.53 54991.35 88888.00 2011-08-18 21:35:15.250 230 12628.00 107.53 54991.35 88888.00 2011-08-18 21:35:15.375 230 12628.02 107.50 54991.35 88888.00 2011-08-18 21:35:15.500 230 12628.00 107.53 54991.35 88888.00 2011-08-18 21:35:15.625 230 12628.05 107.55 54991.35 88888.00 2011-08-18 21:35:15.750 230 12628.05 107.60 54991.38 88888.00 2011-08-18 21:35:15.875 230 12628.02 107.60 54991.40 88888.00 2011-08-18 21:35:16.000 230 12628.00 107.58 54991.38 88888.00 2011-08-18 21:35:16.125 230 12628.00 107.58 54991.40 88888.00 2011-08-18 21:35:16.250 230 12627.95 107.58 54991.43 88888.00 2011-08-18 21:35:16.375 230 12627.98 107.60 54991.40 88888.00 2011-08-18 21:35:16.500 230 12627.98 107.62 54991.38 88888.00 2011-08-18 21:35:16.625 230 12627.98 107.60 54991.40 88888.00 2011-08-18 21:35:16.750 230 12628.00 107.58 54991.38 88888.00 2011-08-18 21:35:16.875 230 12627.98 107.58 54991.38 88888.00 2011-08-18 21:35:17.000 230 12627.95 107.55 54991.38 88888.00 2011-08-18 21:35:17.125 230 12627.95 107.55 54991.38 88888.00 2011-08-18 21:35:17.250 230 12627.95 107.58 54991.40 88888.00 2011-08-18 21:35:17.375 230 12627.98 107.60 54991.38 88888.00 2011-08-18 21:35:17.500 230 12627.92 107.58 54991.35 88888.00 2011-08-18 21:35:17.625 230 12627.98 107.60 54991.35 88888.00 2011-08-18 21:35:17.750 230 12628.02 107.60 54991.38 88888.00 2011-08-18 21:35:17.875 230 12627.98 107.60 54991.35 88888.00 2011-08-18 21:35:18.000 230 12627.95 107.60 54991.35 88888.00 2011-08-18 21:35:18.125 230 12627.98 107.60 54991.38 88888.00 2011-08-18 21:35:18.250 230 12627.92 107.60 54991.40 88888.00 2011-08-18 21:35:18.375 230 12627.92 107.60 54991.38 88888.00 2011-08-18 21:35:18.500 230 12627.92 107.60 54991.38 88888.00 2011-08-18 21:35:18.625 230 12627.90 107.60 54991.35 88888.00 2011-08-18 21:35:18.750 230 12627.88 107.60 54991.38 88888.00 2011-08-18 21:35:18.875 230 12627.85 107.62 54991.40 88888.00 2011-08-18 21:35:19.000 230 12627.83 107.62 54991.38 88888.00 2011-08-18 21:35:19.125 230 12627.80 107.60 54991.35 88888.00 2011-08-18 21:35:19.250 230 12627.85 107.62 54991.35 88888.00 2011-08-18 21:35:19.375 230 12627.83 107.62 54991.35 88888.00 2011-08-18 21:35:19.500 230 12627.80 107.62 54991.35 88888.00 2011-08-18 21:35:19.625 230 12627.80 107.65 54991.38 88888.00 2011-08-18 21:35:19.750 230 12627.77 107.67 54991.38 88888.00 2011-08-18 21:35:19.875 230 12627.73 107.67 54991.38 88888.00 2011-08-18 21:35:20.000 230 12627.73 107.62 54991.38 88888.00 2011-08-18 21:35:20.125 230 12627.80 107.65 54991.35 88888.00 2011-08-18 21:35:20.250 230 12627.85 107.65 54991.38 88888.00 2011-08-18 21:35:20.375 230 12627.88 107.67 54991.38 88888.00 2011-08-18 21:35:20.500 230 12627.80 107.65 54991.38 88888.00 2011-08-18 21:35:20.625 230 12627.73 107.65 54991.38 88888.00 2011-08-18 21:35:20.750 230 12627.73 107.65 54991.38 88888.00 2011-08-18 21:35:20.875 230 12627.75 107.65 54991.40 88888.00 2011-08-18 21:35:21.000 230 12627.73 107.67 54991.38 88888.00 2011-08-18 21:35:21.125 230 12627.73 107.65 54991.35 88888.00 2011-08-18 21:35:21.250 230 12627.75 107.65 54991.40 88888.00 2011-08-18 21:35:21.375 230 12627.77 107.67 54991.40 88888.00 2011-08-18 21:35:21.500 230 12627.75 107.67 54991.38 88888.00 2011-08-18 21:35:21.625 230 12627.73 107.67 54991.35 88888.00 2011-08-18 21:35:21.750 230 12627.75 107.67 54991.38 88888.00 2011-08-18 21:35:21.875 230 12627.75 107.67 54991.40 88888.00 2011-08-18 21:35:22.000 230 12627.75 107.67 54991.43 88888.00 2011-08-18 21:35:22.125 230 12627.75 107.65 54991.43 88888.00 2011-08-18 21:35:22.250 230 12627.70 107.65 54991.40 88888.00 2011-08-18 21:35:22.375 230 12627.70 107.67 54991.40 88888.00 2011-08-18 21:35:22.500 230 12627.67 107.67 54991.35 88888.00 2011-08-18 21:35:22.625 230 12627.67 107.65 54991.38 88888.00 2011-08-18 21:35:22.750 230 12627.70 107.67 54991.38 88888.00 2011-08-18 21:35:22.875 230 12627.73 107.70 54991.40 88888.00 2011-08-18 21:35:23.000 230 12627.73 107.70 54991.40 88888.00 2011-08-18 21:35:23.125 230 12627.70 107.70 54991.38 88888.00 2011-08-18 21:35:23.250 230 12627.73 107.67 54991.35 88888.00 2011-08-18 21:35:23.375 230 12627.73 107.67 54991.32 88888.00 2011-08-18 21:35:23.500 230 12627.70 107.65 54991.35 88888.00 2011-08-18 21:35:23.625 230 12627.65 107.65 54991.40 88888.00 2011-08-18 21:35:23.750 230 12627.67 107.67 54991.40 88888.00 2011-08-18 21:35:23.875 230 12627.67 107.67 54991.45 88888.00 2011-08-18 21:35:24.000 230 12627.65 107.67 54991.40 88888.00 2011-08-18 21:35:24.125 230 12627.60 107.67 54991.38 88888.00 2011-08-18 21:35:24.250 230 12627.58 107.65 54991.32 88888.00 2011-08-18 21:35:24.375 230 12627.62 107.70 54991.35 88888.00 2011-08-18 21:35:24.500 230 12627.62 107.65 54991.32 88888.00 2011-08-18 21:35:24.625 230 12627.65 107.67 54991.35 88888.00 2011-08-18 21:35:24.750 230 12627.62 107.70 54991.35 88888.00 2011-08-18 21:35:24.875 230 12627.58 107.67 54991.35 88888.00 2011-08-18 21:35:25.000 230 12627.58 107.70 54991.35 88888.00 2011-08-18 21:35:25.125 230 12627.62 107.72 54991.38 88888.00 2011-08-18 21:35:25.250 230 12627.62 107.70 54991.38 88888.00 2011-08-18 21:35:25.375 230 12627.67 107.72 54991.38 88888.00 2011-08-18 21:35:25.500 230 12627.62 107.72 54991.40 88888.00 2011-08-18 21:35:25.625 230 12627.60 107.67 54991.38 88888.00 2011-08-18 21:35:25.750 230 12627.60 107.70 54991.40 88888.00 2011-08-18 21:35:25.875 230 12627.52 107.70 54991.38 88888.00 2011-08-18 21:35:26.000 230 12627.55 107.67 54991.35 88888.00 2011-08-18 21:35:26.125 230 12627.55 107.67 54991.38 88888.00 2011-08-18 21:35:26.250 230 12627.55 107.70 54991.35 88888.00 2011-08-18 21:35:26.375 230 12627.50 107.65 54991.35 88888.00 2011-08-18 21:35:26.500 230 12627.52 107.70 54991.38 88888.00 2011-08-18 21:35:26.625 230 12627.60 107.72 54991.38 88888.00 2011-08-18 21:35:26.750 230 12627.62 107.72 54991.38 88888.00 2011-08-18 21:35:26.875 230 12627.60 107.72 54991.38 88888.00 2011-08-18 21:35:27.000 230 12627.58 107.72 54991.38 88888.00 2011-08-18 21:35:27.125 230 12627.55 107.72 54991.38 88888.00 2011-08-18 21:35:27.250 230 12627.55 107.72 54991.35 88888.00 2011-08-18 21:35:27.375 230 12627.48 107.72 54991.32 88888.00 2011-08-18 21:35:27.500 230 12627.50 107.72 54991.38 88888.00 2011-08-18 21:35:27.625 230 12627.55 107.72 54991.40 88888.00 2011-08-18 21:35:27.750 230 12627.55 107.75 54991.38 88888.00 2011-08-18 21:35:27.875 230 12627.58 107.72 54991.35 88888.00 2011-08-18 21:35:28.000 230 12627.58 107.70 54991.32 88888.00 2011-08-18 21:35:28.125 230 12627.55 107.70 54991.32 88888.00 2011-08-18 21:35:28.250 230 12627.50 107.70 54991.38 88888.00 2011-08-18 21:35:28.375 230 12627.58 107.72 54991.40 88888.00 2011-08-18 21:35:28.500 230 12627.65 107.70 54991.40 88888.00 2011-08-18 21:35:28.625 230 12627.67 107.67 54991.35 88888.00 2011-08-18 21:35:28.750 230 12627.65 107.67 54991.32 88888.00 2011-08-18 21:35:28.875 230 12627.65 107.67 54991.35 88888.00 2011-08-18 21:35:29.000 230 12627.58 107.67 54991.30 88888.00 2011-08-18 21:35:29.125 230 12627.52 107.65 54991.30 88888.00 2011-08-18 21:35:29.250 230 12627.58 107.62 54991.32 88888.00 2011-08-18 21:35:29.375 230 12627.60 107.60 54991.30 88888.00 2011-08-18 21:35:29.500 230 12627.60 107.62 54991.30 88888.00 2011-08-18 21:35:29.625 230 12627.55 107.65 54991.35 88888.00 2011-08-18 21:35:29.750 230 12627.52 107.65 54991.38 88888.00 2011-08-18 21:35:29.875 230 12627.55 107.65 54991.35 88888.00 2011-08-18 21:35:30.000 230 12627.65 107.65 54991.35 88888.00 2011-08-18 21:35:30.125 230 12627.67 107.67 54991.35 88888.00 2011-08-18 21:35:30.250 230 12627.62 107.62 54991.40 88888.00 2011-08-18 21:35:30.375 230 12627.65 107.65 54991.38 88888.00 2011-08-18 21:35:30.500 230 12627.65 107.65 54991.38 88888.00 2011-08-18 21:35:30.625 230 12627.62 107.62 54991.35 88888.00 2011-08-18 21:35:30.750 230 12627.60 107.60 54991.35 88888.00 2011-08-18 21:35:30.875 230 12627.62 107.58 54991.32 88888.00 2011-08-18 21:35:31.000 230 12627.67 107.55 54991.32 88888.00 2011-08-18 21:35:31.125 230 12627.62 107.55 54991.38 88888.00 2011-08-18 21:35:31.250 230 12627.60 107.58 54991.38 88888.00 2011-08-18 21:35:31.375 230 12627.67 107.60 54991.38 88888.00 2011-08-18 21:35:31.500 230 12627.73 107.58 54991.35 88888.00 2011-08-18 21:35:31.625 230 12627.65 107.58 54991.35 88888.00 2011-08-18 21:35:31.750 230 12627.65 107.55 54991.32 88888.00 2011-08-18 21:35:31.875 230 12627.62 107.55 54991.32 88888.00 2011-08-18 21:35:32.000 230 12627.65 107.58 54991.35 88888.00 2011-08-18 21:35:32.125 230 12627.73 107.55 54991.38 88888.00 2011-08-18 21:35:32.250 230 12627.73 107.53 54991.35 88888.00 2011-08-18 21:35:32.375 230 12627.67 107.55 54991.35 88888.00 2011-08-18 21:35:32.500 230 12627.60 107.53 54991.35 88888.00 2011-08-18 21:35:32.625 230 12627.58 107.53 54991.35 88888.00 2011-08-18 21:35:32.750 230 12627.55 107.53 54991.32 88888.00 2011-08-18 21:35:32.875 230 12627.55 107.53 54991.32 88888.00 2011-08-18 21:35:33.000 230 12627.55 107.53 54991.32 88888.00 2011-08-18 21:35:33.125 230 12627.55 107.50 54991.32 88888.00 2011-08-18 21:35:33.250 230 12627.58 107.47 54991.35 88888.00 2011-08-18 21:35:33.375 230 12627.62 107.50 54991.30 88888.00 2011-08-18 21:35:33.500 230 12627.62 107.53 54991.35 88888.00 2011-08-18 21:35:33.625 230 12627.62 107.53 54991.32 88888.00 2011-08-18 21:35:33.750 230 12627.60 107.50 54991.30 88888.00 2011-08-18 21:35:33.875 230 12627.55 107.47 54991.32 88888.00 2011-08-18 21:35:34.000 230 12627.55 107.45 54991.32 88888.00 2011-08-18 21:35:34.125 230 12627.58 107.45 54991.38 88888.00 2011-08-18 21:35:34.250 230 12627.52 107.42 54991.35 88888.00 2011-08-18 21:35:34.375 230 12627.52 107.40 54991.32 88888.00 2011-08-18 21:35:34.500 230 12627.55 107.42 54991.35 88888.00 2011-08-18 21:35:34.625 230 12627.52 107.45 54991.35 88888.00 2011-08-18 21:35:34.750 230 12627.50 107.47 54991.32 88888.00 2011-08-18 21:35:34.875 230 12627.48 107.45 54991.32 88888.00 2011-08-18 21:35:35.000 230 12627.58 107.45 54991.32 88888.00 2011-08-18 21:35:35.125 230 12627.58 107.45 54991.35 88888.00 2011-08-18 21:35:35.250 230 12627.52 107.42 54991.35 88888.00 2011-08-18 21:35:35.375 230 12627.58 107.42 54991.35 88888.00 2011-08-18 21:35:35.500 230 12627.62 107.42 54991.32 88888.00 2011-08-18 21:35:35.625 230 12627.60 107.40 54991.32 88888.00 2011-08-18 21:35:35.750 230 12627.60 107.42 54991.32 88888.00 2011-08-18 21:35:35.875 230 12627.62 107.40 54991.32 88888.00 2011-08-18 21:35:36.000 230 12627.65 107.40 54991.32 88888.00 2011-08-18 21:35:36.125 230 12627.67 107.40 54991.30 88888.00 2011-08-18 21:35:36.250 230 12627.60 107.38 54991.32 88888.00 2011-08-18 21:35:36.375 230 12627.60 107.40 54991.35 88888.00 2011-08-18 21:35:36.500 230 12627.55 107.40 54991.35 88888.00 2011-08-18 21:35:36.625 230 12627.60 107.38 54991.32 88888.00 2011-08-18 21:35:36.750 230 12627.60 107.35 54991.30 88888.00 2011-08-18 21:35:36.875 230 12627.58 107.35 54991.32 88888.00 2011-08-18 21:35:37.000 230 12627.55 107.38 54991.32 88888.00 2011-08-18 21:35:37.125 230 12627.65 107.38 54991.32 88888.00 2011-08-18 21:35:37.250 230 12627.67 107.38 54991.35 88888.00 2011-08-18 21:35:37.375 230 12627.65 107.38 54991.30 88888.00 2011-08-18 21:35:37.500 230 12627.62 107.30 54991.30 88888.00 2011-08-18 21:35:37.625 230 12627.58 107.33 54991.30 88888.00 2011-08-18 21:35:37.750 230 12627.52 107.33 54991.32 88888.00 2011-08-18 21:35:37.875 230 12627.55 107.30 54991.30 88888.00 2011-08-18 21:35:38.000 230 12627.50 107.33 54991.32 88888.00 2011-08-18 21:35:38.125 230 12627.50 107.33 54991.35 88888.00 2011-08-18 21:35:38.250 230 12627.45 107.35 54991.35 88888.00 2011-08-18 21:35:38.375 230 12627.50 107.30 54991.30 88888.00 2011-08-18 21:35:38.500 230 12627.50 107.28 54991.30 88888.00 2011-08-18 21:35:38.625 230 12627.50 107.28 54991.30 88888.00 2011-08-18 21:35:38.750 230 12627.50 107.28 54991.30 88888.00 2011-08-18 21:35:38.875 230 12627.55 107.28 54991.30 88888.00 2011-08-18 21:35:39.000 230 12627.52 107.28 54991.30 88888.00 2011-08-18 21:35:39.125 230 12627.52 107.28 54991.35 88888.00 2011-08-18 21:35:39.250 230 12627.50 107.30 54991.35 88888.00 2011-08-18 21:35:39.375 230 12627.50 107.30 54991.35 88888.00 2011-08-18 21:35:39.500 230 12627.55 107.30 54991.32 88888.00 2011-08-18 21:35:39.625 230 12627.58 107.28 54991.32 88888.00 2011-08-18 21:35:39.750 230 12627.55 107.30 54991.30 88888.00 2011-08-18 21:35:39.875 230 12627.52 107.28 54991.30 88888.00 2011-08-18 21:35:40.000 230 12627.55 107.25 54991.30 88888.00 2011-08-18 21:35:40.125 230 12627.58 107.25 54991.32 88888.00 2011-08-18 21:35:40.250 230 12627.52 107.22 54991.32 88888.00 2011-08-18 21:35:40.375 230 12627.55 107.22 54991.35 88888.00 2011-08-18 21:35:40.500 230 12627.58 107.22 54991.30 88888.00 2011-08-18 21:35:40.625 230 12627.58 107.22 54991.30 88888.00 2011-08-18 21:35:40.750 230 12627.52 107.22 54991.30 88888.00 2011-08-18 21:35:40.875 230 12627.50 107.25 54991.32 88888.00 2011-08-18 21:35:41.000 230 12627.52 107.25 54991.32 88888.00 2011-08-18 21:35:41.125 230 12627.60 107.25 54991.35 88888.00 2011-08-18 21:35:41.250 230 12627.62 107.25 54991.30 88888.00 2011-08-18 21:35:41.375 230 12627.58 107.25 54991.28 88888.00 2011-08-18 21:35:41.500 230 12627.52 107.22 54991.30 88888.00 2011-08-18 21:35:41.625 230 12627.50 107.22 54991.30 88888.00 2011-08-18 21:35:41.750 230 12627.45 107.20 54991.30 88888.00 2011-08-18 21:35:41.875 230 12627.45 107.20 54991.28 88888.00 2011-08-18 21:35:42.000 230 12627.48 107.22 54991.25 88888.00 2011-08-18 21:35:42.125 230 12627.55 107.22 54991.28 88888.00 2011-08-18 21:35:42.250 230 12627.52 107.20 54991.30 88888.00 2011-08-18 21:35:42.375 230 12627.52 107.15 54991.32 88888.00 2011-08-18 21:35:42.500 230 12627.55 107.17 54991.30 88888.00 2011-08-18 21:35:42.625 230 12627.58 107.22 54991.30 88888.00 2011-08-18 21:35:42.750 230 12627.62 107.22 54991.30 88888.00 2011-08-18 21:35:42.875 230 12627.65 107.17 54991.30 88888.00 2011-08-18 21:35:43.000 230 12627.60 107.15 54991.30 88888.00 2011-08-18 21:35:43.125 230 12627.60 107.17 54991.35 88888.00 2011-08-18 21:35:43.250 230 12627.62 107.20 54991.38 88888.00 2011-08-18 21:35:43.375 230 12627.62 107.20 54991.35 88888.00 2011-08-18 21:35:43.500 230 12627.62 107.22 54991.32 88888.00 2011-08-18 21:35:43.625 230 12627.65 107.22 54991.30 88888.00 2011-08-18 21:35:43.750 230 12627.73 107.22 54991.30 88888.00 2011-08-18 21:35:43.875 230 12627.73 107.20 54991.32 88888.00 2011-08-18 21:35:44.000 230 12627.67 107.17 54991.28 88888.00 2011-08-18 21:35:44.125 230 12627.65 107.15 54991.28 88888.00 2011-08-18 21:35:44.250 230 12627.60 107.12 54991.28 88888.00 2011-08-18 21:35:44.375 230 12627.60 107.17 54991.28 88888.00 2011-08-18 21:35:44.500 230 12627.60 107.15 54991.25 88888.00 2011-08-18 21:35:44.625 230 12627.62 107.15 54991.25 88888.00 2011-08-18 21:35:44.750 230 12627.60 107.15 54991.28 88888.00 2011-08-18 21:35:44.875 230 12627.62 107.20 54991.28 88888.00 2011-08-18 21:35:45.000 230 12627.67 107.20 54991.25 88888.00 2011-08-18 21:35:45.125 230 12627.67 107.20 54991.28 88888.00 2011-08-18 21:35:45.250 230 12627.65 107.17 54991.25 88888.00 2011-08-18 21:35:45.375 230 12627.60 107.17 54991.28 88888.00 2011-08-18 21:35:45.500 230 12627.55 107.20 54991.25 88888.00 2011-08-18 21:35:45.625 230 12627.58 107.17 54991.25 88888.00 2011-08-18 21:35:45.750 230 12627.60 107.17 54991.25 88888.00 2011-08-18 21:35:45.875 230 12627.60 107.15 54991.25 88888.00 2011-08-18 21:35:46.000 230 12627.60 107.17 54991.25 88888.00 2011-08-18 21:35:46.125 230 12627.52 107.20 54991.25 88888.00 2011-08-18 21:35:46.250 230 12627.52 107.17 54991.25 88888.00 2011-08-18 21:35:46.375 230 12627.62 107.17 54991.25 88888.00 2011-08-18 21:35:46.500 230 12627.65 107.15 54991.25 88888.00 2011-08-18 21:35:46.625 230 12627.67 107.17 54991.28 88888.00 2011-08-18 21:35:46.750 230 12627.67 107.20 54991.28 88888.00 2011-08-18 21:35:46.875 230 12627.62 107.22 54991.25 88888.00 2011-08-18 21:35:47.000 230 12627.60 107.17 54991.25 88888.00 2011-08-18 21:35:47.125 230 12627.60 107.15 54991.28 88888.00 2011-08-18 21:35:47.250 230 12627.65 107.15 54991.25 88888.00 2011-08-18 21:35:47.375 230 12627.65 107.17 54991.30 88888.00 2011-08-18 21:35:47.500 230 12627.62 107.20 54991.30 88888.00 2011-08-18 21:35:47.625 230 12627.65 107.17 54991.28 88888.00 2011-08-18 21:35:47.750 230 12627.65 107.17 54991.28 88888.00 2011-08-18 21:35:47.875 230 12627.60 107.15 54991.28 88888.00 2011-08-18 21:35:48.000 230 12627.58 107.17 54991.25 88888.00 2011-08-18 21:35:48.125 230 12627.62 107.20 54991.25 88888.00 2011-08-18 21:35:48.250 230 12627.67 107.17 54991.28 88888.00 2011-08-18 21:35:48.375 230 12627.62 107.20 54991.30 88888.00 2011-08-18 21:35:48.500 230 12627.58 107.17 54991.28 88888.00 2011-08-18 21:35:48.625 230 12627.52 107.17 54991.25 88888.00 2011-08-18 21:35:48.750 230 12627.60 107.17 54991.22 88888.00 2011-08-18 21:35:48.875 230 12627.67 107.22 54991.22 88888.00 2011-08-18 21:35:49.000 230 12627.70 107.20 54991.25 88888.00 2011-08-18 21:35:49.125 230 12627.70 107.20 54991.28 88888.00 2011-08-18 21:35:49.250 230 12627.65 107.22 54991.25 88888.00 2011-08-18 21:35:49.375 230 12627.67 107.22 54991.20 88888.00 2011-08-18 21:35:49.500 230 12627.67 107.20 54991.18 88888.00 2011-08-18 21:35:49.625 230 12627.62 107.17 54991.20 88888.00 2011-08-18 21:35:49.750 230 12627.60 107.20 54991.22 88888.00 2011-08-18 21:35:49.875 230 12627.67 107.25 54991.25 88888.00 2011-08-18 21:35:50.000 230 12627.73 107.22 54991.22 88888.00 2011-08-18 21:35:50.125 230 12627.67 107.20 54991.22 88888.00 2011-08-18 21:35:50.250 230 12627.60 107.17 54991.20 88888.00 2011-08-18 21:35:50.375 230 12627.58 107.15 54991.18 88888.00 2011-08-18 21:35:50.500 230 12627.60 107.15 54991.18 88888.00 2011-08-18 21:35:50.625 230 12627.60 107.15 54991.22 88888.00 2011-08-18 21:35:50.750 230 12627.60 107.17 54991.22 88888.00 2011-08-18 21:35:50.875 230 12627.65 107.20 54991.25 88888.00 2011-08-18 21:35:51.000 230 12627.67 107.22 54991.20 88888.00 2011-08-18 21:35:51.125 230 12627.70 107.25 54991.20 88888.00 2011-08-18 21:35:51.250 230 12627.70 107.22 54991.25 88888.00 2011-08-18 21:35:51.375 230 12627.70 107.25 54991.25 88888.00 2011-08-18 21:35:51.500 230 12627.67 107.25 54991.22 88888.00 2011-08-18 21:35:51.625 230 12627.65 107.20 54991.20 88888.00 2011-08-18 21:35:51.750 230 12627.62 107.20 54991.20 88888.00 2011-08-18 21:35:51.875 230 12627.65 107.17 54991.22 88888.00 2011-08-18 21:35:52.000 230 12627.65 107.17 54991.20 88888.00 2011-08-18 21:35:52.125 230 12627.60 107.17 54991.20 88888.00 2011-08-18 21:35:52.250 230 12627.55 107.20 54991.18 88888.00 2011-08-18 21:35:52.375 230 12627.62 107.25 54991.20 88888.00 2011-08-18 21:35:52.500 230 12627.67 107.25 54991.20 88888.00 2011-08-18 21:35:52.625 230 12627.67 107.25 54991.18 88888.00 2011-08-18 21:35:52.750 230 12627.70 107.25 54991.18 88888.00 2011-08-18 21:35:52.875 230 12627.73 107.25 54991.20 88888.00 2011-08-18 21:35:53.000 230 12627.77 107.22 54991.18 88888.00 2011-08-18 21:35:53.125 230 12627.77 107.22 54991.20 88888.00 2011-08-18 21:35:53.250 230 12627.70 107.22 54991.20 88888.00 2011-08-18 21:35:53.375 230 12627.70 107.22 54991.18 88888.00 2011-08-18 21:35:53.500 230 12627.65 107.22 54991.18 88888.00 2011-08-18 21:35:53.625 230 12627.70 107.20 54991.18 88888.00 2011-08-18 21:35:53.750 230 12627.65 107.22 54991.18 88888.00 2011-08-18 21:35:53.875 230 12627.67 107.20 54991.18 88888.00 2011-08-18 21:35:54.000 230 12627.67 107.17 54991.18 88888.00 2011-08-18 21:35:54.125 230 12627.65 107.17 54991.20 88888.00 2011-08-18 21:35:54.250 230 12627.70 107.17 54991.20 88888.00 2011-08-18 21:35:54.375 230 12627.73 107.17 54991.20 88888.00 2011-08-18 21:35:54.500 230 12627.80 107.22 54991.20 88888.00 2011-08-18 21:35:54.625 230 12627.80 107.22 54991.20 88888.00 2011-08-18 21:35:54.750 230 12627.80 107.20 54991.18 88888.00 2011-08-18 21:35:54.875 230 12627.77 107.17 54991.18 88888.00 2011-08-18 21:35:55.000 230 12627.77 107.17 54991.20 88888.00 2011-08-18 21:35:55.125 230 12627.80 107.20 54991.20 88888.00 2011-08-18 21:35:55.250 230 12627.75 107.17 54991.18 88888.00 2011-08-18 21:35:55.375 230 12627.77 107.22 54991.18 88888.00 2011-08-18 21:35:55.500 230 12627.80 107.22 54991.18 88888.00 2011-08-18 21:35:55.625 230 12627.77 107.22 54991.18 88888.00 2011-08-18 21:35:55.750 230 12627.80 107.22 54991.20 88888.00 2011-08-18 21:35:55.875 230 12627.83 107.20 54991.20 88888.00 2011-08-18 21:35:56.000 230 12627.80 107.17 54991.18 88888.00 2011-08-18 21:35:56.125 230 12627.75 107.20 54991.18 88888.00 2011-08-18 21:35:56.250 230 12627.73 107.17 54991.20 88888.00 2011-08-18 21:35:56.375 230 12627.75 107.20 54991.18 88888.00 2011-08-18 21:35:56.500 230 12627.70 107.20 54991.18 88888.00 2011-08-18 21:35:56.625 230 12627.70 107.20 54991.18 88888.00 2011-08-18 21:35:56.750 230 12627.70 107.20 54991.20 88888.00 2011-08-18 21:35:56.875 230 12627.75 107.22 54991.20 88888.00 2011-08-18 21:35:57.000 230 12627.83 107.20 54991.18 88888.00 2011-08-18 21:35:57.125 230 12627.77 107.17 54991.18 88888.00 2011-08-18 21:35:57.250 230 12627.77 107.17 54991.18 88888.00 2011-08-18 21:35:57.375 230 12627.83 107.17 54991.18 88888.00 2011-08-18 21:35:57.500 230 12627.80 107.20 54991.15 88888.00 2011-08-18 21:35:57.625 230 12627.77 107.25 54991.18 88888.00 2011-08-18 21:35:57.750 230 12627.73 107.22 54991.15 88888.00 2011-08-18 21:35:57.875 230 12627.70 107.20 54991.18 88888.00 2011-08-18 21:35:58.000 230 12627.73 107.22 54991.15 88888.00 2011-08-18 21:35:58.125 230 12627.73 107.22 54991.18 88888.00 2011-08-18 21:35:58.250 230 12627.70 107.20 54991.18 88888.00 2011-08-18 21:35:58.375 230 12627.75 107.20 54991.15 88888.00 2011-08-18 21:35:58.500 230 12627.70 107.22 54991.15 88888.00 2011-08-18 21:35:58.625 230 12627.67 107.20 54991.18 88888.00 2011-08-18 21:35:58.750 230 12627.75 107.22 54991.18 88888.00 2011-08-18 21:35:58.875 230 12627.73 107.22 54991.18 88888.00 2011-08-18 21:35:59.000 230 12627.67 107.22 54991.15 88888.00 2011-08-18 21:35:59.125 230 12627.73 107.22 54991.18 88888.00 2011-08-18 21:35:59.250 230 12627.77 107.25 54991.18 88888.00 2011-08-18 21:35:59.375 230 12627.83 107.25 54991.15 88888.00 2011-08-18 21:35:59.500 230 12627.75 107.22 54991.15 88888.00 2011-08-18 21:35:59.625 230 12627.70 107.20 54991.12 88888.00 2011-08-18 21:35:59.750 230 12627.73 107.22 54991.15 88888.00 2011-08-18 21:35:59.875 230 12627.75 107.22 54991.12 88888.00 2011-08-18 21:36:00.000 230 12627.75 107.25 54991.12 88888.00 2011-08-18 21:36:00.125 230 12627.77 107.25 54991.15 88888.00 2011-08-18 21:36:00.250 230 12627.80 107.25 54991.18 88888.00 2011-08-18 21:36:00.375 230 12627.80 107.25 54991.15 88888.00 2011-08-18 21:36:00.500 230 12627.77 107.25 54991.15 88888.00 2011-08-18 21:36:00.625 230 12627.80 107.28 54991.15 88888.00 2011-08-18 21:36:00.750 230 12627.80 107.25 54991.12 88888.00 2011-08-18 21:36:00.875 230 12627.80 107.28 54991.10 88888.00 2011-08-18 21:36:01.000 230 12627.80 107.30 54991.12 88888.00 2011-08-18 21:36:01.125 230 12627.77 107.28 54991.15 88888.00 2011-08-18 21:36:01.250 230 12627.73 107.25 54991.15 88888.00 2011-08-18 21:36:01.375 230 12627.75 107.25 54991.12 88888.00 2011-08-18 21:36:01.500 230 12627.73 107.28 54991.12 88888.00 2011-08-18 21:36:01.625 230 12627.75 107.30 54991.12 88888.00 2011-08-18 21:36:01.750 230 12627.73 107.28 54991.12 88888.00 2011-08-18 21:36:01.875 230 12627.77 107.28 54991.12 88888.00 2011-08-18 21:36:02.000 230 12627.85 107.28 54991.10 88888.00 2011-08-18 21:36:02.125 230 12627.83 107.28 54991.12 88888.00 2011-08-18 21:36:02.250 230 12627.75 107.28 54991.15 88888.00 2011-08-18 21:36:02.375 230 12627.73 107.30 54991.18 88888.00 2011-08-18 21:36:02.500 230 12627.75 107.28 54991.15 88888.00 2011-08-18 21:36:02.625 230 12627.75 107.28 54991.10 88888.00 2011-08-18 21:36:02.750 230 12627.77 107.30 54991.10 88888.00 2011-08-18 21:36:02.875 230 12627.80 107.30 54991.12 88888.00 2011-08-18 21:36:03.000 230 12627.88 107.30 54991.12 88888.00 2011-08-18 21:36:03.125 230 12627.88 107.33 54991.12 88888.00 2011-08-18 21:36:03.250 230 12627.77 107.30 54991.12 88888.00 2011-08-18 21:36:03.375 230 12627.73 107.30 54991.12 88888.00 2011-08-18 21:36:03.500 230 12627.73 107.33 54991.12 88888.00 2011-08-18 21:36:03.625 230 12627.75 107.35 54991.12 88888.00 2011-08-18 21:36:03.750 230 12627.77 107.33 54991.12 88888.00 2011-08-18 21:36:03.875 230 12627.75 107.35 54991.12 88888.00 2011-08-18 21:36:04.000 230 12627.70 107.40 54991.12 88888.00 2011-08-18 21:36:04.125 230 12627.70 107.35 54991.12 88888.00 2011-08-18 21:36:04.250 230 12627.70 107.38 54991.10 88888.00 2011-08-18 21:36:04.375 230 12627.73 107.40 54991.10 88888.00 2011-08-18 21:36:04.500 230 12627.75 107.40 54991.10 88888.00 2011-08-18 21:36:04.625 230 12627.75 107.40 54991.10 88888.00 2011-08-18 21:36:04.750 230 12627.73 107.42 54991.10 88888.00 2011-08-18 21:36:04.875 230 12627.73 107.38 54991.10 88888.00 2011-08-18 21:36:05.000 230 12627.75 107.40 54991.07 88888.00 2011-08-18 21:36:05.125 230 12627.75 107.42 54991.10 88888.00 2011-08-18 21:36:05.250 230 12627.75 107.42 54991.12 88888.00 2011-08-18 21:36:05.375 230 12627.77 107.45 54991.12 88888.00 2011-08-18 21:36:05.500 230 12627.75 107.45 54991.10 88888.00 2011-08-18 21:36:05.625 230 12627.75 107.45 54991.12 88888.00 2011-08-18 21:36:05.750 230 12627.75 107.47 54991.12 88888.00 2011-08-18 21:36:05.875 230 12627.73 107.47 54991.12 88888.00 2011-08-18 21:36:06.000 230 12627.70 107.45 54991.10 88888.00 2011-08-18 21:36:06.125 230 12627.75 107.45 54991.12 88888.00 2011-08-18 21:36:06.250 230 12627.77 107.47 54991.12 88888.00 2011-08-18 21:36:06.375 230 12627.77 107.50 54991.12 88888.00 2011-08-18 21:36:06.500 230 12627.73 107.47 54991.10 88888.00 2011-08-18 21:36:06.625 230 12627.75 107.47 54991.07 88888.00 2011-08-18 21:36:06.750 230 12627.77 107.47 54991.10 88888.00 2011-08-18 21:36:06.875 230 12627.80 107.47 54991.07 88888.00 2011-08-18 21:36:07.000 230 12627.75 107.45 54991.07 88888.00 2011-08-18 21:36:07.125 230 12627.70 107.47 54991.07 88888.00 2011-08-18 21:36:07.250 230 12627.70 107.50 54991.07 88888.00 2011-08-18 21:36:07.375 230 12627.73 107.55 54991.07 88888.00 2011-08-18 21:36:07.500 230 12627.70 107.55 54991.07 88888.00 2011-08-18 21:36:07.625 230 12627.73 107.55 54991.07 88888.00 2011-08-18 21:36:07.750 230 12627.70 107.55 54991.07 88888.00 2011-08-18 21:36:07.875 230 12627.70 107.58 54991.10 88888.00 2011-08-18 21:36:08.000 230 12627.73 107.58 54991.07 88888.00 2011-08-18 21:36:08.125 230 12627.73 107.62 54991.10 88888.00 2011-08-18 21:36:08.250 230 12627.67 107.60 54991.12 88888.00 2011-08-18 21:36:08.375 230 12627.70 107.62 54991.12 88888.00 2011-08-18 21:36:08.500 230 12627.70 107.60 54991.12 88888.00 2011-08-18 21:36:08.625 230 12627.70 107.65 54991.12 88888.00 2011-08-18 21:36:08.750 230 12627.75 107.65 54991.12 88888.00 2011-08-18 21:36:08.875 230 12627.77 107.62 54991.12 88888.00 2011-08-18 21:36:09.000 230 12627.77 107.65 54991.12 88888.00 2011-08-18 21:36:09.125 230 12627.75 107.62 54991.12 88888.00 2011-08-18 21:36:09.250 230 12627.62 107.55 54991.10 88888.00 2011-08-18 21:36:09.375 230 12627.67 107.60 54991.05 88888.00 2011-08-18 21:36:09.500 230 12627.70 107.62 54991.10 88888.00 2011-08-18 21:36:09.625 230 12627.67 107.65 54991.07 88888.00 2011-08-18 21:36:09.750 230 12627.65 107.67 54991.10 88888.00 2011-08-18 21:36:09.875 230 12627.65 107.70 54991.10 88888.00 2011-08-18 21:36:10.000 230 12627.70 107.67 54991.07 88888.00 2011-08-18 21:36:10.125 230 12627.67 107.70 54991.10 88888.00 2011-08-18 21:36:10.250 230 12627.65 107.70 54991.10 88888.00 2011-08-18 21:36:10.375 230 12627.65 107.72 54991.12 88888.00 2011-08-18 21:36:10.500 230 12627.62 107.78 54991.12 88888.00 2011-08-18 21:36:10.625 230 12627.67 107.75 54991.12 88888.00 2011-08-18 21:36:10.750 230 12627.70 107.75 54991.10 88888.00 2011-08-18 21:36:10.875 230 12627.67 107.75 54991.10 88888.00 2011-08-18 21:36:11.000 230 12627.70 107.80 54991.10 88888.00 2011-08-18 21:36:11.125 230 12627.70 107.78 54991.10 88888.00 2011-08-18 21:36:11.250 230 12627.77 107.75 54991.10 88888.00 2011-08-18 21:36:11.375 230 12627.85 107.80 54991.07 88888.00 2011-08-18 21:36:11.500 230 12627.75 107.83 54991.10 88888.00 2011-08-18 21:36:11.625 230 12627.73 107.83 54991.10 88888.00 2011-08-18 21:36:11.750 230 12627.77 107.85 54991.10 88888.00 2011-08-18 21:36:11.875 230 12627.85 107.88 54991.10 88888.00 2011-08-18 21:36:12.000 230 12627.83 107.85 54991.07 88888.00 2011-08-18 21:36:12.125 230 12627.77 107.85 54991.12 88888.00 2011-08-18 21:36:12.250 230 12627.73 107.85 54991.10 88888.00 2011-08-18 21:36:12.375 230 12627.67 107.88 54991.05 88888.00 2011-08-18 21:36:12.500 230 12627.70 107.88 54991.05 88888.00 2011-08-18 21:36:12.625 230 12627.75 107.88 54991.05 88888.00 2011-08-18 21:36:12.750 230 12627.75 107.88 54991.07 88888.00 2011-08-18 21:36:12.875 230 12627.73 107.90 54991.07 88888.00 2011-08-18 21:36:13.000 230 12627.75 107.95 54991.05 88888.00 2011-08-18 21:36:13.125 230 12627.77 107.92 54991.07 88888.00 2011-08-18 21:36:13.250 230 12627.70 107.90 54991.07 88888.00 2011-08-18 21:36:13.375 230 12627.67 107.88 54991.05 88888.00 2011-08-18 21:36:13.500 230 12627.70 107.92 54991.07 88888.00 2011-08-18 21:36:13.625 230 12627.73 107.95 54991.07 88888.00 2011-08-18 21:36:13.750 230 12627.70 107.90 54991.07 88888.00 2011-08-18 21:36:13.875 230 12627.62 107.90 54991.07 88888.00 2011-08-18 21:36:14.000 230 12627.65 107.92 54991.07 88888.00 2011-08-18 21:36:14.125 230 12627.62 107.92 54991.07 88888.00 2011-08-18 21:36:14.250 230 12627.62 107.90 54991.07 88888.00 2011-08-18 21:36:14.375 230 12627.65 107.95 54991.12 88888.00 2011-08-18 21:36:14.500 230 12627.67 107.95 54991.10 88888.00 2011-08-18 21:36:14.625 230 12627.73 107.95 54991.05 88888.00 2011-08-18 21:36:14.750 230 12627.67 107.95 54991.03 88888.00 2011-08-18 21:36:14.875 230 12627.67 107.95 54991.05 88888.00 2011-08-18 21:36:15.000 230 12627.62 107.95 54991.03 88888.00 2011-08-18 21:36:15.125 230 12627.65 108.00 54991.07 88888.00 2011-08-18 21:36:15.250 230 12627.73 107.95 54991.10 88888.00 2011-08-18 21:36:15.375 230 12627.75 107.97 54991.07 88888.00 2011-08-18 21:36:15.500 230 12627.75 107.97 54991.07 88888.00 2011-08-18 21:36:15.625 230 12627.73 107.97 54991.05 88888.00 2011-08-18 21:36:15.750 230 12627.62 107.97 54991.07 88888.00 2011-08-18 21:36:15.875 230 12627.60 107.97 54991.05 88888.00 2011-08-18 21:36:16.000 230 12627.60 108.00 54991.05 88888.00 2011-08-18 21:36:16.125 230 12627.62 108.00 54991.07 88888.00 2011-08-18 21:36:16.250 230 12627.60 108.03 54991.07 88888.00 2011-08-18 21:36:16.375 230 12627.55 108.03 54991.05 88888.00 2011-08-18 21:36:16.500 230 12627.55 108.05 54991.05 88888.00 2011-08-18 21:36:16.625 230 12627.58 108.05 54991.05 88888.00 2011-08-18 21:36:16.750 230 12627.58 108.03 54991.03 88888.00 2011-08-18 21:36:16.875 230 12627.58 108.00 54991.00 88888.00 2011-08-18 21:36:17.000 230 12627.60 108.05 54991.03 88888.00 2011-08-18 21:36:17.125 230 12627.67 108.08 54991.07 88888.00 2011-08-18 21:36:17.250 230 12627.67 108.05 54991.07 88888.00 2011-08-18 21:36:17.375 230 12627.67 108.05 54991.03 88888.00 2011-08-18 21:36:17.500 230 12627.65 108.08 54991.00 88888.00 2011-08-18 21:36:17.625 230 12627.62 108.03 54991.05 88888.00 2011-08-18 21:36:17.750 230 12627.62 108.08 54991.03 88888.00 2011-08-18 21:36:17.875 230 12627.60 108.05 54991.05 88888.00 2011-08-18 21:36:18.000 230 12627.60 108.05 54991.03 88888.00 2011-08-18 21:36:18.125 230 12627.62 108.08 54991.03 88888.00 2011-08-18 21:36:18.250 230 12627.62 108.10 54991.03 88888.00 2011-08-18 21:36:18.375 230 12627.62 108.08 54991.03 88888.00 2011-08-18 21:36:18.500 230 12627.58 108.08 54991.00 88888.00 2011-08-18 21:36:18.625 230 12627.60 108.10 54991.00 88888.00 2011-08-18 21:36:18.750 230 12627.73 108.12 54991.03 88888.00 2011-08-18 21:36:18.875 230 12627.80 108.12 54991.03 88888.00 2011-08-18 21:36:19.000 230 12627.75 108.10 54991.00 88888.00 2011-08-18 21:36:19.125 230 12627.70 108.10 54991.00 88888.00 2011-08-18 21:36:19.250 230 12627.75 108.10 54991.00 88888.00 2011-08-18 21:36:19.375 230 12627.83 108.12 54991.00 88888.00 2011-08-18 21:36:19.500 230 12627.77 108.12 54991.00 88888.00 2011-08-18 21:36:19.625 230 12627.70 108.15 54991.03 88888.00 2011-08-18 21:36:19.750 230 12627.65 108.15 54991.00 88888.00 2011-08-18 21:36:19.875 230 12627.65 108.10 54991.00 88888.00 2011-08-18 21:36:20.000 230 12627.67 108.10 54991.00 88888.00 2011-08-18 21:36:20.125 230 12627.67 108.10 54991.00 88888.00 2011-08-18 21:36:20.250 230 12627.73 108.10 54990.97 88888.00 2011-08-18 21:36:20.375 230 12627.75 108.10 54990.95 88888.00 2011-08-18 21:36:20.500 230 12627.67 108.12 54990.95 88888.00 2011-08-18 21:36:20.625 230 12627.62 108.10 54991.00 88888.00 2011-08-18 21:36:20.750 230 12627.60 108.12 54991.00 88888.00 2011-08-18 21:36:20.875 230 12627.60 108.12 54991.00 88888.00 2011-08-18 21:36:21.000 230 12627.62 108.12 54990.97 88888.00 2011-08-18 21:36:21.125 230 12627.70 108.12 54990.97 88888.00 2011-08-18 21:36:21.250 230 12627.75 108.15 54991.00 88888.00 2011-08-18 21:36:21.375 230 12627.77 108.12 54991.00 88888.00 2011-08-18 21:36:21.500 230 12627.73 108.12 54991.00 88888.00 2011-08-18 21:36:21.625 230 12627.67 108.10 54991.00 88888.00 2011-08-18 21:36:21.750 230 12627.65 108.10 54991.03 88888.00 2011-08-18 21:36:21.875 230 12627.67 108.10 54991.00 88888.00 2011-08-18 21:36:22.000 230 12627.65 108.12 54991.00 88888.00 2011-08-18 21:36:22.125 230 12627.67 108.15 54991.00 88888.00 2011-08-18 21:36:22.250 230 12627.67 108.10 54991.00 88888.00 2011-08-18 21:36:22.375 230 12627.67 108.15 54991.00 88888.00 2011-08-18 21:36:22.500 230 12627.67 108.15 54991.00 88888.00 2011-08-18 21:36:22.625 230 12627.67 108.15 54991.00 88888.00 2011-08-18 21:36:22.750 230 12627.65 108.17 54991.00 88888.00 2011-08-18 21:36:22.875 230 12627.60 108.17 54991.00 88888.00 2011-08-18 21:36:23.000 230 12627.55 108.15 54990.97 88888.00 2011-08-18 21:36:23.125 230 12627.58 108.12 54990.95 88888.00 2011-08-18 21:36:23.250 230 12627.60 108.08 54990.97 88888.00 2011-08-18 21:36:23.375 230 12627.65 108.05 54990.93 88888.00 2011-08-18 21:36:23.500 230 12627.62 108.10 54990.95 88888.00 2011-08-18 21:36:23.625 230 12627.67 108.15 54991.00 88888.00 2011-08-18 21:36:23.750 230 12627.67 108.15 54991.00 88888.00 2011-08-18 21:36:23.875 230 12627.70 108.15 54990.97 88888.00 2011-08-18 21:36:24.000 230 12627.67 108.12 54990.95 88888.00 2011-08-18 21:36:24.125 230 12627.67 108.12 54991.00 88888.00 2011-08-18 21:36:24.250 230 12627.60 108.12 54990.97 88888.00 2011-08-18 21:36:24.375 230 12627.55 108.10 54990.95 88888.00 2011-08-18 21:36:24.500 230 12627.58 108.12 54990.97 88888.00 2011-08-18 21:36:24.625 230 12627.60 108.10 54990.97 88888.00 2011-08-18 21:36:24.750 230 12627.62 108.10 54990.97 88888.00 2011-08-18 21:36:24.875 230 12627.60 108.12 54990.97 88888.00 2011-08-18 21:36:25.000 230 12627.58 108.10 54990.97 88888.00 2011-08-18 21:36:25.125 230 12627.55 108.12 54991.00 88888.00 2011-08-18 21:36:25.250 230 12627.55 108.08 54991.03 88888.00 2011-08-18 21:36:25.375 230 12627.60 108.10 54991.03 88888.00 2011-08-18 21:36:25.500 230 12627.62 108.10 54991.00 88888.00 2011-08-18 21:36:25.625 230 12627.62 108.08 54990.97 88888.00 2011-08-18 21:36:25.750 230 12627.58 108.08 54990.97 88888.00 2011-08-18 21:36:25.875 230 12627.60 108.10 54991.03 88888.00 2011-08-18 21:36:26.000 230 12627.55 108.10 54991.00 88888.00 2011-08-18 21:36:26.125 230 12627.52 108.10 54990.97 88888.00 2011-08-18 21:36:26.250 230 12627.52 108.08 54991.00 88888.00 2011-08-18 21:36:26.375 230 12627.60 108.10 54991.03 88888.00 2011-08-18 21:36:26.500 230 12627.60 108.08 54991.00 88888.00 2011-08-18 21:36:26.625 230 12627.55 108.05 54990.97 88888.00 2011-08-18 21:36:26.750 230 12627.58 108.08 54991.00 88888.00 2011-08-18 21:36:26.875 230 12627.55 108.05 54991.00 88888.00 2011-08-18 21:36:27.000 230 12627.52 108.08 54990.97 88888.00 2011-08-18 21:36:27.125 230 12627.58 108.10 54990.97 88888.00 2011-08-18 21:36:27.250 230 12627.55 108.08 54991.00 88888.00 2011-08-18 21:36:27.375 230 12627.52 108.08 54991.00 88888.00 2011-08-18 21:36:27.500 230 12627.55 108.08 54990.97 88888.00 2011-08-18 21:36:27.625 230 12627.52 108.08 54991.00 88888.00 2011-08-18 21:36:27.750 230 12627.55 108.08 54991.03 88888.00 2011-08-18 21:36:27.875 230 12627.60 108.05 54991.03 88888.00 2011-08-18 21:36:28.000 230 12627.62 108.08 54991.00 88888.00 2011-08-18 21:36:28.125 230 12627.58 108.08 54991.00 88888.00 2011-08-18 21:36:28.250 230 12627.55 108.08 54991.00 88888.00 2011-08-18 21:36:28.375 230 12627.55 108.05 54990.97 88888.00 2011-08-18 21:36:28.500 230 12627.55 108.05 54991.00 88888.00 2011-08-18 21:36:28.625 230 12627.55 108.08 54991.00 88888.00 2011-08-18 21:36:28.750 230 12627.55 108.08 54990.97 88888.00 2011-08-18 21:36:28.875 230 12627.60 108.05 54990.97 88888.00 2011-08-18 21:36:29.000 230 12627.65 108.03 54990.97 88888.00 2011-08-18 21:36:29.125 230 12627.60 108.03 54991.03 88888.00 2011-08-18 21:36:29.250 230 12627.52 108.05 54991.07 88888.00 2011-08-18 21:36:29.375 230 12627.48 108.05 54991.07 88888.00 2011-08-18 21:36:29.500 230 12627.45 108.03 54991.05 88888.00 2011-08-18 21:36:29.625 230 12627.50 108.03 54991.05 88888.00 2011-08-18 21:36:29.750 230 12627.52 108.03 54991.03 88888.00 2011-08-18 21:36:29.875 230 12627.55 108.03 54991.00 88888.00 2011-08-18 21:36:30.000 230 12627.55 108.00 54991.00 88888.00 2011-08-18 21:36:30.125 230 12627.55 108.00 54991.00 88888.00 2011-08-18 21:36:30.250 230 12627.50 108.00 54991.03 88888.00 2011-08-18 21:36:30.375 230 12627.52 108.05 54991.03 88888.00 2011-08-18 21:36:30.500 230 12627.55 108.03 54990.97 88888.00 2011-08-18 21:36:30.625 230 12627.52 108.03 54990.97 88888.00 2011-08-18 21:36:30.750 230 12627.50 108.00 54991.00 88888.00 2011-08-18 21:36:30.875 230 12627.48 108.00 54991.03 88888.00 2011-08-18 21:36:31.000 230 12627.42 108.00 54991.03 88888.00 2011-08-18 21:36:31.125 230 12627.45 107.97 54991.00 88888.00 2011-08-18 21:36:31.250 230 12627.50 107.97 54990.97 88888.00 2011-08-18 21:36:31.375 230 12627.50 107.97 54990.95 88888.00 2011-08-18 21:36:31.500 230 12627.48 108.00 54990.97 88888.00 2011-08-18 21:36:31.625 230 12627.50 108.00 54991.00 88888.00 2011-08-18 21:36:31.750 230 12627.52 108.03 54991.00 88888.00 2011-08-18 21:36:31.875 230 12627.55 108.00 54990.97 88888.00 2011-08-18 21:36:32.000 230 12627.52 107.97 54990.97 88888.00 2011-08-18 21:36:32.125 230 12627.52 107.95 54991.03 88888.00 2011-08-18 21:36:32.250 230 12627.55 107.97 54991.03 88888.00 2011-08-18 21:36:32.375 230 12627.55 107.97 54991.00 88888.00 2011-08-18 21:36:32.500 230 12627.52 107.95 54991.00 88888.00 2011-08-18 21:36:32.625 230 12627.52 107.97 54991.03 88888.00 2011-08-18 21:36:32.750 230 12627.52 108.00 54991.03 88888.00 2011-08-18 21:36:32.875 230 12627.55 107.97 54991.03 88888.00 2011-08-18 21:36:33.000 230 12627.50 107.97 54991.00 88888.00 2011-08-18 21:36:33.125 230 12627.50 107.97 54991.03 88888.00 2011-08-18 21:36:33.250 230 12627.52 107.97 54991.03 88888.00 2011-08-18 21:36:33.375 230 12627.58 107.97 54991.00 88888.00 2011-08-18 21:36:33.500 230 12627.55 107.97 54990.97 88888.00 2011-08-18 21:36:33.625 230 12627.50 107.95 54991.00 88888.00 2011-08-18 21:36:33.750 230 12627.50 107.97 54991.05 88888.00 2011-08-18 21:36:33.875 230 12627.50 107.97 54991.03 88888.00 2011-08-18 21:36:34.000 230 12627.55 107.97 54990.97 88888.00 2011-08-18 21:36:34.125 230 12627.52 107.95 54991.00 88888.00 2011-08-18 21:36:34.250 230 12627.42 107.90 54991.00 88888.00 2011-08-18 21:36:34.375 230 12627.45 107.95 54991.05 88888.00 2011-08-18 21:36:34.500 230 12627.42 107.97 54991.05 88888.00 2011-08-18 21:36:34.625 230 12627.42 107.95 54991.05 88888.00 2011-08-18 21:36:34.750 230 12627.48 107.95 54991.03 88888.00 2011-08-18 21:36:34.875 230 12627.48 107.92 54991.03 88888.00 2011-08-18 21:36:35.000 230 12627.48 107.95 54991.03 88888.00 2011-08-18 21:36:35.125 230 12627.50 107.95 54991.00 88888.00 2011-08-18 21:36:35.250 230 12627.45 107.95 54991.03 88888.00 2011-08-18 21:36:35.375 230 12627.38 107.95 54991.03 88888.00 2011-08-18 21:36:35.500 230 12627.35 107.95 54991.00 88888.00 2011-08-18 21:36:35.625 230 12627.40 107.95 54991.03 88888.00 2011-08-18 21:36:35.750 230 12627.38 107.92 54991.03 88888.00 2011-08-18 21:36:35.875 230 12627.38 107.92 54991.03 88888.00 2011-08-18 21:36:36.000 230 12627.42 107.95 54991.03 88888.00 2011-08-18 21:36:36.125 230 12627.45 107.90 54991.00 88888.00 2011-08-18 21:36:36.250 230 12627.52 107.90 54991.00 88888.00 2011-08-18 21:36:36.375 230 12627.50 107.92 54991.00 88888.00 2011-08-18 21:36:36.500 230 12627.48 107.92 54991.00 88888.00 2011-08-18 21:36:36.625 230 12627.48 107.88 54991.03 88888.00 2011-08-18 21:36:36.750 230 12627.42 107.90 54991.03 88888.00 2011-08-18 21:36:36.875 230 12627.45 107.92 54991.00 88888.00 2011-08-18 21:36:37.000 230 12627.50 107.85 54990.97 88888.00 2011-08-18 21:36:37.125 230 12627.50 107.80 54991.03 88888.00 2011-08-18 21:36:37.250 230 12627.48 107.80 54991.05 88888.00 2011-08-18 21:36:37.375 230 12627.55 107.90 54991.07 88888.00 2011-08-18 21:36:37.500 230 12627.60 107.90 54991.05 88888.00 2011-08-18 21:36:37.625 230 12627.55 107.88 54991.05 88888.00 2011-08-18 21:36:37.750 230 12627.48 107.83 54991.00 88888.00 2011-08-18 21:36:37.875 230 12627.45 107.80 54991.00 88888.00 2011-08-18 21:36:38.000 230 12627.42 107.88 54991.00 88888.00 2011-08-18 21:36:38.125 230 12627.45 107.90 54991.00 88888.00 2011-08-18 21:36:38.250 230 12627.45 107.88 54991.03 88888.00 2011-08-18 21:36:38.375 230 12627.42 107.88 54991.03 88888.00 2011-08-18 21:36:38.500 230 12627.40 107.83 54991.00 88888.00 2011-08-18 21:36:38.625 230 12627.35 107.85 54991.03 88888.00 2011-08-18 21:36:38.750 230 12627.38 107.85 54991.03 88888.00 2011-08-18 21:36:38.875 230 12627.45 107.85 54991.03 88888.00 2011-08-18 21:36:39.000 230 12627.50 107.88 54991.05 88888.00 2011-08-18 21:36:39.125 230 12627.50 107.88 54991.05 88888.00 2011-08-18 21:36:39.250 230 12627.48 107.85 54991.03 88888.00 2011-08-18 21:36:39.375 230 12627.50 107.83 54991.00 88888.00 2011-08-18 21:36:39.500 230 12627.50 107.85 54990.97 88888.00 2011-08-18 21:36:39.625 230 12627.50 107.85 54991.00 88888.00 2011-08-18 21:36:39.750 230 12627.50 107.85 54991.00 88888.00 2011-08-18 21:36:39.875 230 12627.50 107.83 54990.97 88888.00 2011-08-18 21:36:40.000 230 12627.58 107.85 54991.00 88888.00 2011-08-18 21:36:40.125 230 12627.55 107.88 54991.00 88888.00 2011-08-18 21:36:40.250 230 12627.42 107.80 54991.05 88888.00 2011-08-18 21:36:40.375 230 12627.38 107.83 54991.03 88888.00 2011-08-18 21:36:40.500 230 12627.45 107.83 54991.00 88888.00 2011-08-18 21:36:40.625 230 12627.52 107.85 54991.00 88888.00 2011-08-18 21:36:40.750 230 12627.55 107.83 54990.97 88888.00 2011-08-18 21:36:40.875 230 12627.50 107.83 54990.95 88888.00 2011-08-18 21:36:41.000 230 12627.52 107.85 54990.95 88888.00 2011-08-18 21:36:41.125 230 12627.55 107.83 54990.97 88888.00 2011-08-18 21:36:41.250 230 12627.48 107.83 54991.00 88888.00 2011-08-18 21:36:41.375 230 12627.52 107.83 54991.03 88888.00 2011-08-18 21:36:41.500 230 12627.52 107.83 54991.00 88888.00 2011-08-18 21:36:41.625 230 12627.55 107.83 54990.97 88888.00 2011-08-18 21:36:41.750 230 12627.50 107.80 54990.97 88888.00 2011-08-18 21:36:41.875 230 12627.50 107.75 54990.97 88888.00 2011-08-18 21:36:42.000 230 12627.52 107.78 54990.95 88888.00 2011-08-18 21:36:42.125 230 12627.55 107.78 54990.95 88888.00 2011-08-18 21:36:42.250 230 12627.60 107.75 54990.97 88888.00 2011-08-18 21:36:42.375 230 12627.65 107.78 54991.03 88888.00 2011-08-18 21:36:42.500 230 12627.60 107.75 54991.03 88888.00 2011-08-18 21:36:42.625 230 12627.55 107.78 54991.05 88888.00 2011-08-18 21:36:42.750 230 12627.58 107.78 54991.00 88888.00 2011-08-18 21:36:42.875 230 12627.62 107.80 54991.03 88888.00 2011-08-18 21:36:43.000 230 12627.62 107.78 54991.03 88888.00 2011-08-18 21:36:43.125 230 12627.55 107.78 54991.03 88888.00 2011-08-18 21:36:43.250 230 12627.52 107.83 54991.03 88888.00 2011-08-18 21:36:43.375 230 12627.55 107.83 54991.00 88888.00 2011-08-18 21:36:43.500 230 12627.58 107.85 54991.00 88888.00 2011-08-18 21:36:43.625 230 12627.65 107.83 54991.00 88888.00 2011-08-18 21:36:43.750 230 12627.62 107.83 54991.00 88888.00 2011-08-18 21:36:43.875 230 12627.65 107.83 54991.03 88888.00 2011-08-18 21:36:44.000 230 12627.62 107.83 54991.03 88888.00 2011-08-18 21:36:44.125 230 12627.67 107.83 54991.00 88888.00 2011-08-18 21:36:44.250 230 12627.62 107.78 54991.00 88888.00 2011-08-18 21:36:44.375 230 12627.55 107.78 54990.97 88888.00 2011-08-18 21:36:44.500 230 12627.55 107.75 54990.97 88888.00 2011-08-18 21:36:44.625 230 12627.58 107.80 54991.00 88888.00 2011-08-18 21:36:44.750 230 12627.58 107.83 54991.03 88888.00 2011-08-18 21:36:44.875 230 12627.52 107.80 54991.05 88888.00 2011-08-18 21:36:45.000 230 12627.50 107.80 54991.03 88888.00 2011-08-18 21:36:45.125 230 12627.55 107.85 54991.03 88888.00 2011-08-18 21:36:45.250 230 12627.58 107.83 54991.03 88888.00 2011-08-18 21:36:45.375 230 12627.62 107.85 54991.05 88888.00 2011-08-18 21:36:45.500 230 12627.70 107.83 54991.00 88888.00 2011-08-18 21:36:45.625 230 12627.65 107.83 54991.00 88888.00 2011-08-18 21:36:45.750 230 12627.65 107.85 54991.03 88888.00 2011-08-18 21:36:45.875 230 12627.65 107.85 54991.03 88888.00 2011-08-18 21:36:46.000 230 12627.58 107.83 54991.03 88888.00 2011-08-18 21:36:46.125 230 12627.60 107.85 54991.03 88888.00 2011-08-18 21:36:46.250 230 12627.55 107.80 54991.05 88888.00 2011-08-18 21:36:46.375 230 12627.60 107.80 54991.00 88888.00 2011-08-18 21:36:46.500 230 12627.60 107.83 54990.97 88888.00 2011-08-18 21:36:46.625 230 12627.60 107.85 54991.00 88888.00 2011-08-18 21:36:46.750 230 12627.62 107.85 54991.00 88888.00 2011-08-18 21:36:46.875 230 12627.65 107.88 54991.03 88888.00 2011-08-18 21:36:47.000 230 12627.65 107.88 54991.03 88888.00 2011-08-18 21:36:47.125 230 12627.65 107.85 54991.00 88888.00 2011-08-18 21:36:47.250 230 12627.65 107.85 54991.00 88888.00 2011-08-18 21:36:47.375 230 12627.60 107.85 54990.95 88888.00 2011-08-18 21:36:47.500 230 12627.65 107.90 54990.97 88888.00 2011-08-18 21:36:47.625 230 12627.67 107.90 54990.97 88888.00 2011-08-18 21:36:47.750 230 12627.65 107.88 54990.97 88888.00 2011-08-18 21:36:47.875 230 12627.65 107.88 54991.00 88888.00 2011-08-18 21:36:48.000 230 12627.62 107.88 54991.00 88888.00 2011-08-18 21:36:48.125 230 12627.62 107.90 54991.05 88888.00 2011-08-18 21:36:48.250 230 12627.60 107.88 54991.03 88888.00 2011-08-18 21:36:48.375 230 12627.62 107.88 54991.00 88888.00 2011-08-18 21:36:48.500 230 12627.62 107.90 54990.97 88888.00 2011-08-18 21:36:48.625 230 12627.65 107.90 54990.97 88888.00 2011-08-18 21:36:48.750 230 12627.67 107.88 54991.00 88888.00 2011-08-18 21:36:48.875 230 12627.60 107.88 54991.00 88888.00 2011-08-18 21:36:49.000 230 12627.58 107.85 54990.97 88888.00 2011-08-18 21:36:49.125 230 12627.58 107.90 54990.97 88888.00 2011-08-18 21:36:49.250 230 12627.52 107.90 54990.97 88888.00 2011-08-18 21:36:49.375 230 12627.58 107.92 54990.97 88888.00 2011-08-18 21:36:49.500 230 12627.58 107.92 54990.95 88888.00 2011-08-18 21:36:49.625 230 12627.55 107.95 54991.00 88888.00 2011-08-18 21:36:49.750 230 12627.62 107.95 54991.03 88888.00 2011-08-18 21:36:49.875 230 12627.65 107.95 54991.03 88888.00 2011-08-18 21:36:50.000 230 12627.60 107.97 54991.03 88888.00 2011-08-18 21:36:50.125 230 12627.60 107.97 54991.03 88888.00 2011-08-18 21:36:50.250 230 12627.60 107.95 54991.03 88888.00 2011-08-18 21:36:50.375 230 12627.60 107.90 54991.00 88888.00 2011-08-18 21:36:50.500 230 12627.60 107.92 54990.97 88888.00 2011-08-18 21:36:50.625 230 12627.65 107.95 54991.00 88888.00 2011-08-18 21:36:50.750 230 12627.65 107.97 54991.00 88888.00 2011-08-18 21:36:50.875 230 12627.58 107.95 54991.00 88888.00 2011-08-18 21:36:51.000 230 12627.58 107.97 54991.00 88888.00 2011-08-18 21:36:51.125 230 12627.60 108.00 54991.03 88888.00 2011-08-18 21:36:51.250 230 12627.58 107.97 54991.00 88888.00 2011-08-18 21:36:51.375 230 12627.52 107.97 54990.97 88888.00 2011-08-18 21:36:51.500 230 12627.52 107.97 54991.00 88888.00 2011-08-18 21:36:51.625 230 12627.55 108.00 54991.00 88888.00 2011-08-18 21:36:51.750 230 12627.50 107.97 54990.95 88888.00 2011-08-18 21:36:51.875 230 12627.48 107.95 54990.95 88888.00 2011-08-18 21:36:52.000 230 12627.50 107.95 54990.97 88888.00 2011-08-18 21:36:52.125 230 12627.52 108.00 54991.00 88888.00 2011-08-18 21:36:52.250 230 12627.52 108.00 54991.03 88888.00 2011-08-18 21:36:52.375 230 12627.55 108.03 54991.05 88888.00 2011-08-18 21:36:52.500 230 12627.52 108.05 54991.05 88888.00 2011-08-18 21:36:52.625 230 12627.50 108.08 54991.05 88888.00 2011-08-18 21:36:52.750 230 12627.50 108.05 54991.00 88888.00 2011-08-18 21:36:52.875 230 12627.48 108.00 54990.95 88888.00 2011-08-18 21:36:53.000 230 12627.42 108.00 54990.95 88888.00 2011-08-18 21:36:53.125 230 12627.50 108.03 54990.97 88888.00 2011-08-18 21:36:53.250 230 12627.52 108.03 54991.00 88888.00 2011-08-18 21:36:53.375 230 12627.52 108.05 54991.00 88888.00 2011-08-18 21:36:53.500 230 12627.50 108.03 54991.00 88888.00 2011-08-18 21:36:53.625 230 12627.52 108.03 54990.97 88888.00 2011-08-18 21:36:53.750 230 12627.52 108.03 54990.97 88888.00 2011-08-18 21:36:53.875 230 12627.50 108.05 54990.97 88888.00 2011-08-18 21:36:54.000 230 12627.48 108.10 54990.97 88888.00 2011-08-18 21:36:54.125 230 12627.45 108.10 54990.97 88888.00 2011-08-18 21:36:54.250 230 12627.40 108.08 54991.00 88888.00 2011-08-18 21:36:54.375 230 12627.40 108.10 54990.97 88888.00 2011-08-18 21:36:54.500 230 12627.42 108.10 54991.00 88888.00 2011-08-18 21:36:54.625 230 12627.38 108.10 54991.00 88888.00 2011-08-18 21:36:54.750 230 12627.40 108.15 54991.00 88888.00 2011-08-18 21:36:54.875 230 12627.35 108.08 54990.97 88888.00 2011-08-18 21:36:55.000 230 12627.38 108.10 54990.95 88888.00 2011-08-18 21:36:55.125 230 12627.42 108.10 54991.00 88888.00 2011-08-18 21:36:55.250 230 12627.42 108.10 54991.03 88888.00 2011-08-18 21:36:55.375 230 12627.42 108.10 54990.97 88888.00 2011-08-18 21:36:55.500 230 12627.42 108.10 54990.95 88888.00 2011-08-18 21:36:55.625 230 12627.42 108.12 54990.97 88888.00 2011-08-18 21:36:55.750 230 12627.48 108.12 54990.97 88888.00 2011-08-18 21:36:55.875 230 12627.45 108.10 54991.00 88888.00 2011-08-18 21:36:56.000 230 12627.42 108.17 54990.97 88888.00 2011-08-18 21:36:56.125 230 12627.45 108.15 54991.00 88888.00 2011-08-18 21:36:56.250 230 12627.45 108.15 54991.00 88888.00 2011-08-18 21:36:56.375 230 12627.45 108.15 54991.00 88888.00 2011-08-18 21:36:56.500 230 12627.40 108.15 54991.00 88888.00 2011-08-18 21:36:56.625 230 12627.35 108.15 54991.00 88888.00 2011-08-18 21:36:56.750 230 12627.33 108.15 54991.03 88888.00 2011-08-18 21:36:56.875 230 12627.30 108.12 54991.03 88888.00 2011-08-18 21:36:57.000 230 12627.25 108.17 54991.00 88888.00 2011-08-18 21:36:57.125 230 12627.23 108.20 54991.03 88888.00 2011-08-18 21:36:57.250 230 12627.23 108.20 54991.05 88888.00 2011-08-18 21:36:57.375 230 12627.27 108.20 54991.05 88888.00 2011-08-18 21:36:57.500 230 12627.27 108.25 54991.07 88888.00 2011-08-18 21:36:57.625 230 12627.30 108.28 54991.07 88888.00 2011-08-18 21:36:57.750 230 12627.27 108.25 54991.07 88888.00 2011-08-18 21:36:57.875 230 12627.27 108.22 54991.05 88888.00 2011-08-18 21:36:58.000 230 12627.27 108.20 54991.03 88888.00 2011-08-18 21:36:58.125 230 12627.27 108.20 54991.03 88888.00 2011-08-18 21:36:58.250 230 12627.27 108.20 54991.03 88888.00 2011-08-18 21:36:58.375 230 12627.27 108.20 54991.00 88888.00 2011-08-18 21:36:58.500 230 12627.20 108.17 54991.00 88888.00 2011-08-18 21:36:58.625 230 12627.25 108.17 54991.05 88888.00 2011-08-18 21:36:58.750 230 12627.27 108.22 54991.05 88888.00 2011-08-18 21:36:58.875 230 12627.27 108.20 54991.03 88888.00 2011-08-18 21:36:59.000 230 12627.20 108.22 54991.05 88888.00 2011-08-18 21:36:59.125 230 12627.20 108.22 54991.05 88888.00 2011-08-18 21:36:59.250 230 12627.23 108.20 54991.05 88888.00 2011-08-18 21:36:59.375 230 12627.25 108.22 54991.03 88888.00 2011-08-18 21:36:59.500 230 12627.20 108.25 54991.05 88888.00 2011-08-18 21:36:59.625 230 12627.20 108.25 54991.03 88888.00 2011-08-18 21:36:59.750 230 12627.27 108.25 54991.03 88888.00 2011-08-18 21:36:59.875 230 12627.25 108.28 54991.03 88888.00 2011-08-18 21:37:00.000 230 12627.17 108.28 54991.03 88888.00 2011-08-18 21:37:00.125 230 12627.20 108.22 54991.03 88888.00 2011-08-18 21:37:00.250 230 12627.23 108.25 54991.07 88888.00 2011-08-18 21:37:00.375 230 12627.30 108.28 54991.07 88888.00 2011-08-18 21:37:00.500 230 12627.27 108.30 54991.05 88888.00 2011-08-18 21:37:00.625 230 12627.25 108.25 54991.05 88888.00 2011-08-18 21:37:00.750 230 12627.25 108.22 54991.07 88888.00 2011-08-18 21:37:00.875 230 12627.25 108.20 54991.07 88888.00 2011-08-18 21:37:01.000 230 12627.23 108.20 54991.07 88888.00 2011-08-18 21:37:01.125 230 12627.20 108.20 54991.07 88888.00 2011-08-18 21:37:01.250 230 12627.23 108.25 54991.07 88888.00 2011-08-18 21:37:01.375 230 12627.25 108.25 54991.07 88888.00 2011-08-18 21:37:01.500 230 12627.25 108.22 54991.10 88888.00 2011-08-18 21:37:01.625 230 12627.25 108.17 54991.10 88888.00 2011-08-18 21:37:01.750 230 12627.17 108.20 54991.07 88888.00 2011-08-18 21:37:01.875 230 12627.15 108.20 54991.07 88888.00 2011-08-18 21:37:02.000 230 12627.17 108.20 54991.07 88888.00 2011-08-18 21:37:02.125 230 12627.20 108.20 54991.10 88888.00 2011-08-18 21:37:02.250 230 12627.15 108.22 54991.10 88888.00 2011-08-18 21:37:02.375 230 12627.17 108.22 54991.05 88888.00 2011-08-18 21:37:02.500 230 12627.15 108.20 54991.07 88888.00 2011-08-18 21:37:02.625 230 12627.15 108.20 54991.07 88888.00 2011-08-18 21:37:02.750 230 12627.15 108.22 54991.10 88888.00 2011-08-18 21:37:02.875 230 12627.12 108.20 54991.07 88888.00 2011-08-18 21:37:03.000 230 12627.15 108.20 54991.07 88888.00 2011-08-18 21:37:03.125 230 12627.17 108.22 54991.07 88888.00 2011-08-18 21:37:03.250 230 12627.15 108.17 54991.07 88888.00 2011-08-18 21:37:03.375 230 12627.15 108.17 54991.07 88888.00 2011-08-18 21:37:03.500 230 12627.15 108.20 54991.10 88888.00 2011-08-18 21:37:03.625 230 12627.10 108.22 54991.10 88888.00 2011-08-18 21:37:03.750 230 12627.08 108.22 54991.10 88888.00 2011-08-18 21:37:03.875 230 12627.08 108.17 54991.12 88888.00 2011-08-18 21:37:04.000 230 12627.12 108.15 54991.10 88888.00 2011-08-18 21:37:04.125 230 12627.10 108.17 54991.12 88888.00 2011-08-18 21:37:04.250 230 12627.00 108.15 54991.12 88888.00 2011-08-18 21:37:04.375 230 12627.05 108.17 54991.12 88888.00 2011-08-18 21:37:04.500 230 12627.05 108.20 54991.12 88888.00 2011-08-18 21:37:04.625 230 12627.05 108.17 54991.12 88888.00 2011-08-18 21:37:04.750 230 12627.12 108.17 54991.12 88888.00 2011-08-18 21:37:04.875 230 12627.15 108.17 54991.10 88888.00 2011-08-18 21:37:05.000 230 12627.12 108.20 54991.07 88888.00 2011-08-18 21:37:05.125 230 12627.08 108.20 54991.07 88888.00 2011-08-18 21:37:05.250 230 12627.00 108.15 54991.07 88888.00 2011-08-18 21:37:05.375 230 12626.95 108.17 54991.10 88888.00 2011-08-18 21:37:05.500 230 12626.92 108.17 54991.10 88888.00 2011-08-18 21:37:05.625 230 12626.92 108.12 54991.10 88888.00 2011-08-18 21:37:05.750 230 12626.92 108.12 54991.10 88888.00 2011-08-18 21:37:05.875 230 12626.90 108.15 54991.10 88888.00 2011-08-18 21:37:06.000 230 12626.90 108.12 54991.12 88888.00 2011-08-18 21:37:06.125 230 12626.92 108.15 54991.15 88888.00 2011-08-18 21:37:06.250 230 12626.95 108.15 54991.15 88888.00 2011-08-18 21:37:06.375 230 12626.95 108.12 54991.10 88888.00 2011-08-18 21:37:06.500 230 12626.92 108.12 54991.12 88888.00 2011-08-18 21:37:06.625 230 12626.95 108.12 54991.12 88888.00 2011-08-18 21:37:06.750 230 12626.98 108.12 54991.15 88888.00 2011-08-18 21:37:06.875 230 12627.02 108.12 54991.15 88888.00 2011-08-18 21:37:07.000 230 12626.98 108.10 54991.12 88888.00 2011-08-18 21:37:07.125 230 12626.95 108.15 54991.15 88888.00 2011-08-18 21:37:07.250 230 12626.95 108.10 54991.15 88888.00 2011-08-18 21:37:07.375 230 12626.98 108.10 54991.12 88888.00 2011-08-18 21:37:07.500 230 12626.90 108.10 54991.15 88888.00 2011-08-18 21:37:07.625 230 12626.90 108.10 54991.18 88888.00 2011-08-18 21:37:07.750 230 12626.95 108.08 54991.18 88888.00 2011-08-18 21:37:07.875 230 12626.92 108.05 54991.18 88888.00 2011-08-18 21:37:08.000 230 12626.95 108.05 54991.12 88888.00 2011-08-18 21:37:08.125 230 12626.95 108.08 54991.12 88888.00 2011-08-18 21:37:08.250 230 12626.92 108.08 54991.18 88888.00 2011-08-18 21:37:08.375 230 12626.95 108.08 54991.18 88888.00 2011-08-18 21:37:08.500 230 12626.92 108.05 54991.12 88888.00 2011-08-18 21:37:08.625 230 12626.88 108.03 54991.12 88888.00 2011-08-18 21:37:08.750 230 12626.83 108.05 54991.15 88888.00 2011-08-18 21:37:08.875 230 12626.80 108.05 54991.15 88888.00 2011-08-18 21:37:09.000 230 12626.77 108.03 54991.15 88888.00 2011-08-18 21:37:09.125 230 12626.77 108.03 54991.18 88888.00 2011-08-18 21:37:09.250 230 12626.80 108.05 54991.18 88888.00 2011-08-18 21:37:09.375 230 12626.85 108.10 54991.20 88888.00 2011-08-18 21:37:09.500 230 12626.90 108.10 54991.18 88888.00 2011-08-18 21:37:09.625 230 12626.98 108.05 54991.15 88888.00 2011-08-18 21:37:09.750 230 12627.00 108.05 54991.12 88888.00 2011-08-18 21:37:09.875 230 12627.00 108.05 54991.12 88888.00 2011-08-18 21:37:10.000 230 12626.95 108.03 54991.15 88888.00 2011-08-18 21:37:10.125 230 12626.92 108.05 54991.15 88888.00 2011-08-18 21:37:10.250 230 12626.88 108.03 54991.15 88888.00 2011-08-18 21:37:10.375 230 12626.83 108.03 54991.18 88888.00 2011-08-18 21:37:10.500 230 12626.90 108.03 54991.20 88888.00 2011-08-18 21:37:10.625 230 12626.90 108.03 54991.20 88888.00 2011-08-18 21:37:10.750 230 12626.83 108.00 54991.20 88888.00 2011-08-18 21:37:10.875 230 12626.77 108.03 54991.22 88888.00 2011-08-18 21:37:11.000 230 12626.83 108.00 54991.18 88888.00 2011-08-18 21:37:11.125 230 12626.83 107.95 54991.18 88888.00 2011-08-18 21:37:11.250 230 12626.80 107.95 54991.20 88888.00 2011-08-18 21:37:11.375 230 12626.83 107.97 54991.20 88888.00 2011-08-18 21:37:11.500 230 12626.83 107.97 54991.18 88888.00 2011-08-18 21:37:11.625 230 12626.83 107.97 54991.20 88888.00 2011-08-18 21:37:11.750 230 12626.88 107.95 54991.18 88888.00 2011-08-18 21:37:11.875 230 12626.88 107.95 54991.18 88888.00 2011-08-18 21:37:12.000 230 12626.85 107.97 54991.18 88888.00 2011-08-18 21:37:12.125 230 12626.77 107.97 54991.18 88888.00 2011-08-18 21:37:12.250 230 12626.70 107.95 54991.20 88888.00 2011-08-18 21:37:12.375 230 12626.77 107.97 54991.18 88888.00 2011-08-18 21:37:12.500 230 12626.85 107.95 54991.18 88888.00 2011-08-18 21:37:12.625 230 12626.88 107.95 54991.18 88888.00 2011-08-18 21:37:12.750 230 12626.85 107.95 54991.18 88888.00 2011-08-18 21:37:12.875 230 12626.77 107.97 54991.18 88888.00 2011-08-18 21:37:13.000 230 12626.75 107.95 54991.15 88888.00 2011-08-18 21:37:13.125 230 12626.77 107.92 54991.20 88888.00 2011-08-18 21:37:13.250 230 12626.83 107.88 54991.20 88888.00 2011-08-18 21:37:13.375 230 12626.90 107.90 54991.20 88888.00 2011-08-18 21:37:13.500 230 12626.88 107.92 54991.20 88888.00 2011-08-18 21:37:13.625 230 12626.88 107.95 54991.22 88888.00 2011-08-18 21:37:13.750 230 12626.85 107.95 54991.22 88888.00 2011-08-18 21:37:13.875 230 12626.83 107.90 54991.22 88888.00 2011-08-18 21:37:14.000 230 12626.83 107.90 54991.18 88888.00 2011-08-18 21:37:14.125 230 12626.80 107.92 54991.18 88888.00 2011-08-18 21:37:14.250 230 12626.75 107.92 54991.18 88888.00 2011-08-18 21:37:14.375 230 12626.75 107.92 54991.18 88888.00 2011-08-18 21:37:14.500 230 12626.73 107.90 54991.18 88888.00 2011-08-18 21:37:14.625 230 12626.70 107.88 54991.18 88888.00 2011-08-18 21:37:14.750 230 12626.80 107.88 54991.20 88888.00 2011-08-18 21:37:14.875 230 12626.85 107.90 54991.18 88888.00 2011-08-18 21:37:15.000 230 12626.83 107.88 54991.18 88888.00 2011-08-18 21:37:15.125 230 12626.83 107.85 54991.18 88888.00 2011-08-18 21:37:15.250 230 12626.77 107.85 54991.22 88888.00 2011-08-18 21:37:15.375 230 12626.83 107.90 54991.22 88888.00 2011-08-18 21:37:15.500 230 12626.77 107.85 54991.22 88888.00 2011-08-18 21:37:15.625 230 12626.67 107.80 54991.20 88888.00 2011-08-18 21:37:15.750 230 12626.67 107.80 54991.20 88888.00 2011-08-18 21:37:15.875 230 12626.70 107.83 54991.18 88888.00 2011-08-18 21:37:16.000 230 12626.73 107.85 54991.20 88888.00 2011-08-18 21:37:16.125 230 12626.77 107.78 54991.18 88888.00 2011-08-18 21:37:16.250 230 12626.73 107.75 54991.18 88888.00 2011-08-18 21:37:16.375 230 12626.83 107.78 54991.15 88888.00 2011-08-18 21:37:16.500 230 12626.85 107.80 54991.15 88888.00 2011-08-18 21:37:16.625 230 12626.85 107.80 54991.15 88888.00 2011-08-18 21:37:16.750 230 12626.83 107.80 54991.15 88888.00 2011-08-18 21:37:16.875 230 12626.77 107.80 54991.18 88888.00 2011-08-18 21:37:17.000 230 12626.83 107.83 54991.15 88888.00 2011-08-18 21:37:17.125 230 12626.85 107.78 54991.18 88888.00 2011-08-18 21:37:17.250 230 12626.80 107.75 54991.18 88888.00 2011-08-18 21:37:17.375 230 12626.80 107.80 54991.15 88888.00 2011-08-18 21:37:17.500 230 12626.83 107.80 54991.18 88888.00 2011-08-18 21:37:17.625 230 12626.77 107.80 54991.15 88888.00 2011-08-18 21:37:17.750 230 12626.77 107.78 54991.15 88888.00 2011-08-18 21:37:17.875 230 12626.83 107.78 54991.18 88888.00 2011-08-18 21:37:18.000 230 12626.80 107.78 54991.15 88888.00 2011-08-18 21:37:18.125 230 12626.77 107.78 54991.18 88888.00 2011-08-18 21:37:18.250 230 12626.75 107.75 54991.18 88888.00 2011-08-18 21:37:18.375 230 12626.83 107.72 54991.15 88888.00 2011-08-18 21:37:18.500 230 12626.83 107.75 54991.18 88888.00 2011-08-18 21:37:18.625 230 12626.83 107.72 54991.15 88888.00 2011-08-18 21:37:18.750 230 12626.83 107.72 54991.18 88888.00 2011-08-18 21:37:18.875 230 12626.83 107.70 54991.18 88888.00 2011-08-18 21:37:19.000 230 12626.83 107.72 54991.15 88888.00 2011-08-18 21:37:19.125 230 12626.88 107.72 54991.18 88888.00 2011-08-18 21:37:19.250 230 12626.90 107.70 54991.18 88888.00 2011-08-18 21:37:19.375 230 12626.85 107.70 54991.15 88888.00 2011-08-18 21:37:19.500 230 12626.83 107.70 54991.15 88888.00 2011-08-18 21:37:19.625 230 12626.85 107.70 54991.15 88888.00 2011-08-18 21:37:19.750 230 12626.88 107.70 54991.15 88888.00 2011-08-18 21:37:19.875 230 12626.88 107.70 54991.15 88888.00 2011-08-18 21:37:20.000 230 12626.88 107.67 54991.12 88888.00 2011-08-18 21:37:20.125 230 12626.88 107.67 54991.15 88888.00 2011-08-18 21:37:20.250 230 12626.85 107.65 54991.15 88888.00 2011-08-18 21:37:20.375 230 12626.92 107.70 54991.15 88888.00 2011-08-18 21:37:20.500 230 12626.92 107.70 54991.15 88888.00 2011-08-18 21:37:20.625 230 12626.90 107.67 54991.15 88888.00 2011-08-18 21:37:20.750 230 12626.92 107.65 54991.15 88888.00 2011-08-18 21:37:20.875 230 12626.92 107.70 54991.18 88888.00 2011-08-18 21:37:21.000 230 12626.88 107.72 54991.15 88888.00 2011-08-18 21:37:21.125 230 12626.85 107.70 54991.12 88888.00 2011-08-18 21:37:21.250 230 12626.77 107.67 54991.10 88888.00 2011-08-18 21:37:21.375 230 12626.88 107.70 54991.10 88888.00 2011-08-18 21:37:21.500 230 12627.00 107.70 54991.12 88888.00 2011-08-18 21:37:21.625 230 12626.98 107.67 54991.15 88888.00 2011-08-18 21:37:21.750 230 12626.92 107.67 54991.12 88888.00 2011-08-18 21:37:21.875 230 12626.90 107.67 54991.12 88888.00 2011-08-18 21:37:22.000 230 12626.90 107.65 54991.10 88888.00 2011-08-18 21:37:22.125 230 12626.90 107.65 54991.10 88888.00 2011-08-18 21:37:22.250 230 12626.85 107.67 54991.10 88888.00 2011-08-18 21:37:22.375 230 12626.88 107.65 54991.10 88888.00 2011-08-18 21:37:22.500 230 12626.95 107.67 54991.10 88888.00 2011-08-18 21:37:22.625 230 12626.98 107.65 54991.12 88888.00 2011-08-18 21:37:22.750 230 12627.00 107.62 54991.12 88888.00 2011-08-18 21:37:22.875 230 12627.02 107.65 54991.12 88888.00 2011-08-18 21:37:23.000 230 12627.02 107.62 54991.12 88888.00 2011-08-18 21:37:23.125 230 12626.98 107.65 54991.12 88888.00 2011-08-18 21:37:23.250 230 12626.95 107.65 54991.15 88888.00 2011-08-18 21:37:23.375 230 12627.00 107.70 54991.15 88888.00 2011-08-18 21:37:23.500 230 12627.02 107.72 54991.15 88888.00 2011-08-18 21:37:23.625 230 12627.05 107.70 54991.12 88888.00 2011-08-18 21:37:23.750 230 12627.12 107.67 54991.10 88888.00 2011-08-18 21:37:23.875 230 12627.15 107.67 54991.12 88888.00 2011-08-18 21:37:24.000 230 12627.10 107.67 54991.12 88888.00 2011-08-18 21:37:24.125 230 12627.02 107.65 54991.10 88888.00 2011-08-18 21:37:24.250 230 12627.02 107.65 54991.12 88888.00 2011-08-18 21:37:24.375 230 12627.17 107.72 54991.15 88888.00 2011-08-18 21:37:24.500 230 12627.17 107.70 54991.15 88888.00 2011-08-18 21:37:24.625 230 12627.10 107.65 54991.12 88888.00 2011-08-18 21:37:24.750 230 12627.05 107.62 54991.10 88888.00 2011-08-18 21:37:24.875 230 12627.08 107.65 54991.07 88888.00 2011-08-18 21:37:25.000 230 12627.15 107.67 54991.10 88888.00 2011-08-18 21:37:25.125 230 12627.20 107.67 54991.10 88888.00 2011-08-18 21:37:25.250 230 12627.12 107.65 54991.05 88888.00 2011-08-18 21:37:25.375 230 12627.10 107.65 54991.05 88888.00 2011-08-18 21:37:25.500 230 12627.10 107.67 54991.05 88888.00 2011-08-18 21:37:25.625 230 12627.10 107.67 54991.05 88888.00 2011-08-18 21:37:25.750 230 12627.12 107.65 54991.07 88888.00 2011-08-18 21:37:25.875 230 12627.20 107.67 54991.07 88888.00 2011-08-18 21:37:26.000 230 12627.20 107.70 54991.05 88888.00 2011-08-18 21:37:26.125 230 12627.23 107.70 54991.07 88888.00 2011-08-18 21:37:26.250 230 12627.20 107.67 54991.05 88888.00 2011-08-18 21:37:26.375 230 12627.15 107.65 54991.05 88888.00 2011-08-18 21:37:26.500 230 12627.15 107.67 54991.07 88888.00 2011-08-18 21:37:26.625 230 12627.15 107.70 54991.10 88888.00 2011-08-18 21:37:26.750 230 12627.17 107.72 54991.07 88888.00 2011-08-18 21:37:26.875 230 12627.20 107.70 54991.05 88888.00 2011-08-18 21:37:27.000 230 12627.20 107.70 54991.03 88888.00 2011-08-18 21:37:27.125 230 12627.20 107.70 54991.03 88888.00 2011-08-18 21:37:27.250 230 12627.15 107.70 54991.05 88888.00 2011-08-18 21:37:27.375 230 12627.17 107.70 54991.03 88888.00 2011-08-18 21:37:27.500 230 12627.20 107.72 54991.05 88888.00 2011-08-18 21:37:27.625 230 12627.30 107.72 54991.05 88888.00 2011-08-18 21:37:27.750 230 12627.33 107.75 54991.05 88888.00 2011-08-18 21:37:27.875 230 12627.25 107.72 54991.05 88888.00 2011-08-18 21:37:28.000 230 12627.20 107.70 54991.03 88888.00 2011-08-18 21:37:28.125 230 12627.23 107.70 54991.05 88888.00 2011-08-18 21:37:28.250 230 12627.25 107.70 54991.03 88888.00 2011-08-18 21:37:28.375 230 12627.27 107.75 54991.05 88888.00 2011-08-18 21:37:28.500 230 12627.27 107.70 54991.03 88888.00 2011-08-18 21:37:28.625 230 12627.25 107.72 54991.03 88888.00 2011-08-18 21:37:28.750 230 12627.25 107.72 54991.00 88888.00 2011-08-18 21:37:28.875 230 12627.25 107.75 54991.05 88888.00 2011-08-18 21:37:29.000 230 12627.23 107.72 54991.03 88888.00 2011-08-18 21:37:29.125 230 12627.23 107.75 54991.03 88888.00 2011-08-18 21:37:29.250 230 12627.23 107.75 54991.05 88888.00 2011-08-18 21:37:29.375 230 12627.27 107.78 54991.03 88888.00 2011-08-18 21:37:29.500 230 12627.35 107.75 54991.03 88888.00 2011-08-18 21:37:29.625 230 12627.33 107.72 54991.00 88888.00 2011-08-18 21:37:29.750 230 12627.27 107.72 54991.00 88888.00 2011-08-18 21:37:29.875 230 12627.25 107.72 54991.00 88888.00 2011-08-18 21:37:30.000 230 12627.27 107.72 54991.00 88888.00 2011-08-18 21:37:30.125 230 12627.27 107.75 54991.00 88888.00 2011-08-18 21:37:30.250 230 12627.25 107.78 54991.00 88888.00 2011-08-18 21:37:30.375 230 12627.27 107.75 54990.97 88888.00 2011-08-18 21:37:30.500 230 12627.30 107.78 54990.97 88888.00 2011-08-18 21:37:30.625 230 12627.35 107.78 54991.00 88888.00 2011-08-18 21:37:30.750 230 12627.40 107.80 54991.00 88888.00 2011-08-18 21:37:30.875 230 12627.38 107.78 54990.97 88888.00 2011-08-18 21:37:31.000 230 12627.33 107.75 54990.95 88888.00 2011-08-18 21:37:31.125 230 12627.27 107.75 54990.97 88888.00 2011-08-18 21:37:31.250 230 12627.30 107.78 54991.00 88888.00 2011-08-18 21:37:31.375 230 12627.35 107.75 54991.00 88888.00 2011-08-18 21:37:31.500 230 12627.35 107.78 54991.00 88888.00 2011-08-18 21:37:31.625 230 12627.35 107.78 54990.97 88888.00 2011-08-18 21:37:31.750 230 12627.40 107.80 54990.97 88888.00 2011-08-18 21:37:31.875 230 12627.42 107.83 54990.95 88888.00 2011-08-18 21:37:32.000 230 12627.40 107.80 54990.95 88888.00 2011-08-18 21:37:32.125 230 12627.35 107.80 54990.95 88888.00 2011-08-18 21:37:32.250 230 12627.33 107.78 54990.95 88888.00 2011-08-18 21:37:32.375 230 12627.38 107.83 54990.97 88888.00 2011-08-18 21:37:32.500 230 12627.42 107.85 54990.95 88888.00 2011-08-18 21:37:32.625 230 12627.40 107.83 54990.93 88888.00 2011-08-18 21:37:32.750 230 12627.35 107.88 54990.93 88888.00 2011-08-18 21:37:32.875 230 12627.33 107.88 54990.95 88888.00 2011-08-18 21:37:33.000 230 12627.33 107.85 54990.95 88888.00 2011-08-18 21:37:33.125 230 12627.33 107.85 54990.95 88888.00 2011-08-18 21:37:33.250 230 12627.33 107.85 54990.95 88888.00 2011-08-18 21:37:33.375 230 12627.35 107.85 54990.95 88888.00 2011-08-18 21:37:33.500 230 12627.40 107.85 54990.95 88888.00 2011-08-18 21:37:33.625 230 12627.40 107.83 54990.95 88888.00 2011-08-18 21:37:33.750 230 12627.42 107.85 54990.97 88888.00 2011-08-18 21:37:33.875 230 12627.42 107.88 54990.97 88888.00 2011-08-18 21:37:34.000 230 12627.48 107.85 54990.93 88888.00 2011-08-18 21:37:34.125 230 12627.40 107.80 54990.93 88888.00 2011-08-18 21:37:34.250 230 12627.40 107.83 54990.95 88888.00 2011-08-18 21:37:34.375 230 12627.45 107.90 54990.95 88888.00 2011-08-18 21:37:34.500 230 12627.40 107.88 54990.95 88888.00 2011-08-18 21:37:34.625 230 12627.38 107.85 54990.95 88888.00 2011-08-18 21:37:34.750 230 12627.38 107.88 54990.95 88888.00 2011-08-18 21:37:34.875 230 12627.38 107.88 54990.95 88888.00 2011-08-18 21:37:35.000 230 12627.38 107.90 54990.95 88888.00 2011-08-18 21:37:35.125 230 12627.38 107.90 54990.95 88888.00 2011-08-18 21:37:35.250 230 12627.38 107.88 54990.95 88888.00 2011-08-18 21:37:35.375 230 12627.35 107.85 54990.95 88888.00 2011-08-18 21:37:35.500 230 12627.35 107.83 54990.95 88888.00 2011-08-18 21:37:35.625 230 12627.38 107.80 54990.95 88888.00 2011-08-18 21:37:35.750 230 12627.48 107.85 54990.95 88888.00 2011-08-18 21:37:35.875 230 12627.50 107.90 54990.95 88888.00 2011-08-18 21:37:36.000 230 12627.42 107.92 54990.95 88888.00 2011-08-18 21:37:36.125 230 12627.38 107.92 54990.90 88888.00 2011-08-18 21:37:36.250 230 12627.27 107.90 54990.93 88888.00 2011-08-18 21:37:36.375 230 12627.35 107.92 54990.95 88888.00 2011-08-18 21:37:36.500 230 12627.35 107.90 54990.95 88888.00 2011-08-18 21:37:36.625 230 12627.38 107.88 54990.93 88888.00 2011-08-18 21:37:36.750 230 12627.38 107.88 54990.93 88888.00 2011-08-18 21:37:36.875 230 12627.38 107.88 54990.93 88888.00 2011-08-18 21:37:37.000 230 12627.38 107.92 54990.93 88888.00 2011-08-18 21:37:37.125 230 12627.33 107.92 54990.95 88888.00 2011-08-18 21:37:37.250 230 12627.35 107.90 54990.95 88888.00 2011-08-18 21:37:37.375 230 12627.38 107.85 54990.88 88888.00 2011-08-18 21:37:37.500 230 12627.38 107.88 54990.90 88888.00 2011-08-18 21:37:37.625 230 12627.42 107.90 54990.93 88888.00 2011-08-18 21:37:37.750 230 12627.42 107.90 54990.93 88888.00 2011-08-18 21:37:37.875 230 12627.40 107.92 54990.93 88888.00 2011-08-18 21:37:38.000 230 12627.42 107.90 54990.93 88888.00 2011-08-18 21:37:38.125 230 12627.40 107.88 54990.90 88888.00 2011-08-18 21:37:38.250 230 12627.35 107.85 54990.90 88888.00 2011-08-18 21:37:38.375 230 12627.35 107.85 54990.88 88888.00 2011-08-18 21:37:38.500 230 12627.35 107.85 54990.85 88888.00 2011-08-18 21:37:38.625 230 12627.33 107.88 54990.90 88888.00 2011-08-18 21:37:38.750 230 12627.40 107.90 54990.93 88888.00 2011-08-18 21:37:38.875 230 12627.50 107.92 54990.93 88888.00 2011-08-18 21:37:39.000 230 12627.50 107.90 54990.93 88888.00 2011-08-18 21:37:39.125 230 12627.40 107.90 54990.93 88888.00 2011-08-18 21:37:39.250 230 12627.33 107.90 54990.93 88888.00 2011-08-18 21:37:39.375 230 12627.38 107.95 54990.95 88888.00 2011-08-18 21:37:39.500 230 12627.40 107.95 54990.95 88888.00 2011-08-18 21:37:39.625 230 12627.33 107.88 54990.93 88888.00 2011-08-18 21:37:39.750 230 12627.30 107.88 54990.90 88888.00 2011-08-18 21:37:39.875 230 12627.38 107.88 54990.90 88888.00 2011-08-18 21:37:40.000 230 12627.38 107.88 54990.90 88888.00 2011-08-18 21:37:40.125 230 12627.38 107.90 54990.90 88888.00 2011-08-18 21:37:40.250 230 12627.33 107.85 54990.90 88888.00 2011-08-18 21:37:40.375 230 12627.30 107.88 54990.90 88888.00 2011-08-18 21:37:40.500 230 12627.25 107.88 54990.93 88888.00 2011-08-18 21:37:40.625 230 12627.27 107.90 54990.95 88888.00 2011-08-18 21:37:40.750 230 12627.30 107.90 54990.93 88888.00 2011-08-18 21:37:40.875 230 12627.33 107.90 54990.90 88888.00 2011-08-18 21:37:41.000 230 12627.40 107.90 54990.88 88888.00 2011-08-18 21:37:41.125 230 12627.38 107.90 54990.93 88888.00 2011-08-18 21:37:41.250 230 12627.27 107.88 54990.93 88888.00 2011-08-18 21:37:41.375 230 12627.27 107.90 54990.93 88888.00 2011-08-18 21:37:41.500 230 12627.40 107.90 54990.93 88888.00 2011-08-18 21:37:41.625 230 12627.48 107.90 54990.93 88888.00 2011-08-18 21:37:41.750 230 12627.38 107.85 54990.90 88888.00 2011-08-18 21:37:41.875 230 12627.30 107.85 54990.90 88888.00 2011-08-18 21:37:42.000 230 12627.30 107.85 54990.90 88888.00 2011-08-18 21:37:42.125 230 12627.30 107.85 54990.93 88888.00 2011-08-18 21:37:42.250 230 12627.30 107.85 54990.93 88888.00 2011-08-18 21:37:42.375 230 12627.35 107.88 54990.93 88888.00 2011-08-18 21:37:42.500 230 12627.38 107.88 54990.90 88888.00 2011-08-18 21:37:42.625 230 12627.35 107.88 54990.90 88888.00 2011-08-18 21:37:42.750 230 12627.35 107.88 54990.90 88888.00 2011-08-18 21:37:42.875 230 12627.30 107.85 54990.90 88888.00 2011-08-18 21:37:43.000 230 12627.30 107.85 54990.93 88888.00 2011-08-18 21:37:43.125 230 12627.33 107.88 54990.93 88888.00 2011-08-18 21:37:43.250 230 12627.33 107.80 54990.90 88888.00 2011-08-18 21:37:43.375 230 12627.35 107.83 54990.90 88888.00 2011-08-18 21:37:43.500 230 12627.33 107.85 54990.93 88888.00 2011-08-18 21:37:43.625 230 12627.33 107.83 54990.93 88888.00 2011-08-18 21:37:43.750 230 12627.33 107.80 54990.93 88888.00 2011-08-18 21:37:43.875 230 12627.33 107.85 54990.93 88888.00 2011-08-18 21:37:44.000 230 12627.30 107.85 54990.90 88888.00 2011-08-18 21:37:44.125 230 12627.33 107.83 54990.90 88888.00 2011-08-18 21:37:44.250 230 12627.27 107.83 54990.95 88888.00 2011-08-18 21:37:44.375 230 12627.27 107.85 54990.93 88888.00 2011-08-18 21:37:44.500 230 12627.20 107.85 54990.93 88888.00 2011-08-18 21:37:44.625 230 12627.25 107.80 54990.93 88888.00 2011-08-18 21:37:44.750 230 12627.27 107.80 54990.88 88888.00 2011-08-18 21:37:44.875 230 12627.35 107.80 54990.90 88888.00 2011-08-18 21:37:45.000 230 12627.38 107.80 54990.90 88888.00 2011-08-18 21:37:45.125 230 12627.30 107.78 54990.93 88888.00 2011-08-18 21:37:45.250 230 12627.23 107.80 54990.93 88888.00 2011-08-18 21:37:45.375 230 12627.27 107.85 54990.93 88888.00 2011-08-18 21:37:45.500 230 12627.33 107.80 54990.93 88888.00 2011-08-18 21:37:45.625 230 12627.35 107.78 54990.90 88888.00 2011-08-18 21:37:45.750 230 12627.30 107.78 54990.93 88888.00 2011-08-18 21:37:45.875 230 12627.33 107.83 54990.90 88888.00 2011-08-18 21:37:46.000 230 12627.27 107.80 54990.85 88888.00 2011-08-18 21:37:46.125 230 12627.25 107.78 54990.90 88888.00 2011-08-18 21:37:46.250 230 12627.27 107.78 54990.90 88888.00 2011-08-18 21:37:46.375 230 12627.30 107.83 54990.93 88888.00 2011-08-18 21:37:46.500 230 12627.30 107.80 54990.90 88888.00 2011-08-18 21:37:46.625 230 12627.25 107.78 54990.95 88888.00 2011-08-18 21:37:46.750 230 12627.25 107.78 54990.93 88888.00 2011-08-18 21:37:46.875 230 12627.25 107.75 54990.90 88888.00 2011-08-18 21:37:47.000 230 12627.30 107.72 54990.93 88888.00 2011-08-18 21:37:47.125 230 12627.30 107.75 54990.95 88888.00 2011-08-18 21:37:47.250 230 12627.23 107.80 54990.95 88888.00 2011-08-18 21:37:47.375 230 12627.30 107.83 54990.97 88888.00 2011-08-18 21:37:47.500 230 12627.33 107.80 54990.95 88888.00 2011-08-18 21:37:47.625 230 12627.30 107.78 54990.95 88888.00 2011-08-18 21:37:47.750 230 12627.27 107.78 54990.95 88888.00 2011-08-18 21:37:47.875 230 12627.27 107.78 54990.93 88888.00 2011-08-18 21:37:48.000 230 12627.30 107.78 54990.93 88888.00 2011-08-18 21:37:48.125 230 12627.33 107.75 54990.95 88888.00 2011-08-18 21:37:48.250 230 12627.33 107.75 54990.93 88888.00 2011-08-18 21:37:48.375 230 12627.30 107.78 54990.93 88888.00 2011-08-18 21:37:48.500 230 12627.27 107.78 54990.93 88888.00 2011-08-18 21:37:48.625 230 12627.33 107.75 54990.93 88888.00 2011-08-18 21:37:48.750 230 12627.35 107.75 54990.95 88888.00 2011-08-18 21:37:48.875 230 12627.35 107.78 54990.93 88888.00 2011-08-18 21:37:49.000 230 12627.35 107.75 54990.93 88888.00 2011-08-18 21:37:49.125 230 12627.30 107.75 54990.93 88888.00 2011-08-18 21:37:49.250 230 12627.33 107.72 54990.95 88888.00 2011-08-18 21:37:49.375 230 12627.38 107.75 54990.95 88888.00 2011-08-18 21:37:49.500 230 12627.40 107.75 54990.93 88888.00 2011-08-18 21:37:49.625 230 12627.35 107.78 54990.90 88888.00 2011-08-18 21:37:49.750 230 12627.30 107.75 54990.90 88888.00 2011-08-18 21:37:49.875 230 12627.33 107.75 54990.90 88888.00 2011-08-18 21:37:50.000 230 12627.35 107.78 54990.90 88888.00 2011-08-18 21:37:50.125 230 12627.30 107.75 54990.93 88888.00 2011-08-18 21:37:50.250 230 12627.27 107.70 54990.93 88888.00 2011-08-18 21:37:50.375 230 12627.38 107.75 54990.95 88888.00 2011-08-18 21:37:50.500 230 12627.40 107.75 54990.93 88888.00 2011-08-18 21:37:50.625 230 12627.35 107.72 54990.93 88888.00 2011-08-18 21:37:50.750 230 12627.27 107.72 54990.93 88888.00 2011-08-18 21:37:50.875 230 12627.25 107.72 54990.95 88888.00 2011-08-18 21:37:51.000 230 12627.25 107.70 54990.93 88888.00 2011-08-18 21:37:51.125 230 12627.27 107.70 54990.93 88888.00 2011-08-18 21:37:51.250 230 12627.25 107.72 54990.95 88888.00 2011-08-18 21:37:51.375 230 12627.27 107.72 54990.93 88888.00 2011-08-18 21:37:51.500 230 12627.27 107.67 54990.90 88888.00 2011-08-18 21:37:51.625 230 12627.27 107.67 54990.90 88888.00 2011-08-18 21:37:51.750 230 12627.25 107.65 54990.93 88888.00 2011-08-18 21:37:51.875 230 12627.25 107.67 54990.93 88888.00 2011-08-18 21:37:52.000 230 12627.33 107.67 54990.93 88888.00 2011-08-18 21:37:52.125 230 12627.38 107.67 54990.93 88888.00 2011-08-18 21:37:52.250 230 12627.35 107.65 54990.90 88888.00 2011-08-18 21:37:52.375 230 12627.38 107.65 54990.88 88888.00 2011-08-18 21:37:52.500 230 12627.38 107.65 54990.90 88888.00 2011-08-18 21:37:52.625 230 12627.35 107.70 54990.95 88888.00 2011-08-18 21:37:52.750 230 12627.33 107.65 54990.93 88888.00 2011-08-18 21:37:52.875 230 12627.33 107.65 54990.93 88888.00 2011-08-18 21:37:53.000 230 12627.33 107.65 54990.93 88888.00 2011-08-18 21:37:53.125 230 12627.33 107.65 54990.93 88888.00 2011-08-18 21:37:53.250 230 12627.30 107.67 54990.93 88888.00 2011-08-18 21:37:53.375 230 12627.30 107.65 54990.90 88888.00 2011-08-18 21:37:53.500 230 12627.33 107.67 54990.93 88888.00 2011-08-18 21:37:53.625 230 12627.30 107.67 54990.90 88888.00 2011-08-18 21:37:53.750 230 12627.33 107.67 54990.93 88888.00 2011-08-18 21:37:53.875 230 12627.33 107.65 54990.90 88888.00 2011-08-18 21:37:54.000 230 12627.30 107.70 54990.90 88888.00 2011-08-18 21:37:54.125 230 12627.33 107.70 54990.95 88888.00 2011-08-18 21:37:54.250 230 12627.27 107.65 54990.93 88888.00 2011-08-18 21:37:54.375 230 12627.35 107.70 54990.97 88888.00 2011-08-18 21:37:54.500 230 12627.33 107.70 54990.93 88888.00 2011-08-18 21:37:54.625 230 12627.35 107.65 54990.90 88888.00 2011-08-18 21:37:54.750 230 12627.40 107.65 54990.93 88888.00 2011-08-18 21:37:54.875 230 12627.40 107.65 54990.90 88888.00 2011-08-18 21:37:55.000 230 12627.42 107.58 54990.90 88888.00 2011-08-18 21:37:55.125 230 12627.42 107.62 54990.93 88888.00 2011-08-18 21:37:55.250 230 12627.42 107.60 54990.93 88888.00 2011-08-18 21:37:55.375 230 12627.50 107.65 54990.95 88888.00 2011-08-18 21:37:55.500 230 12627.48 107.67 54990.97 88888.00 2011-08-18 21:37:55.625 230 12627.38 107.67 54990.90 88888.00 2011-08-18 21:37:55.750 230 12627.23 107.65 54990.90 88888.00 2011-08-18 21:37:55.875 230 12627.25 107.62 54990.90 88888.00 2011-08-18 21:37:56.000 230 12627.33 107.65 54990.90 88888.00 2011-08-18 21:37:56.125 230 12627.38 107.67 54990.95 88888.00 2011-08-18 21:37:56.250 230 12627.40 107.65 54990.93 88888.00 2011-08-18 21:37:56.375 230 12627.40 107.62 54990.88 88888.00 2011-08-18 21:37:56.500 230 12627.38 107.60 54990.88 88888.00 2011-08-18 21:37:56.625 230 12627.38 107.62 54990.88 88888.00 2011-08-18 21:37:56.750 230 12627.35 107.60 54990.93 88888.00 2011-08-18 21:37:56.875 230 12627.35 107.62 54990.93 88888.00 2011-08-18 21:37:57.000 230 12627.33 107.60 54990.88 88888.00 2011-08-18 21:37:57.125 230 12627.30 107.60 54990.90 88888.00 2011-08-18 21:37:57.250 230 12627.38 107.60 54990.95 88888.00 2011-08-18 21:37:57.375 230 12627.38 107.60 54990.93 88888.00 2011-08-18 21:37:57.500 230 12627.38 107.60 54990.93 88888.00 2011-08-18 21:37:57.625 230 12627.42 107.58 54990.93 88888.00 2011-08-18 21:37:57.750 230 12627.40 107.60 54990.93 88888.00 2011-08-18 21:37:57.875 230 12627.38 107.60 54990.90 88888.00 2011-08-18 21:37:58.000 230 12627.40 107.58 54990.90 88888.00 2011-08-18 21:37:58.125 230 12627.42 107.62 54990.90 88888.00 2011-08-18 21:37:58.250 230 12627.42 107.62 54990.93 88888.00 2011-08-18 21:37:58.375 230 12627.42 107.60 54990.93 88888.00 2011-08-18 21:37:58.500 230 12627.38 107.58 54990.93 88888.00 2011-08-18 21:37:58.625 230 12627.38 107.62 54990.93 88888.00 2011-08-18 21:37:58.750 230 12627.42 107.65 54990.95 88888.00 2011-08-18 21:37:58.875 230 12627.35 107.62 54990.95 88888.00 2011-08-18 21:37:59.000 230 12627.33 107.58 54990.95 88888.00 2011-08-18 21:37:59.125 230 12627.42 107.55 54990.93 88888.00 2011-08-18 21:37:59.250 230 12627.42 107.55 54990.95 88888.00 2011-08-18 21:37:59.375 230 12627.40 107.62 54991.00 88888.00 2011-08-18 21:37:59.500 230 12627.38 107.62 54990.97 88888.00 2011-08-18 21:37:59.625 230 12627.38 107.58 54990.93 88888.00 2011-08-18 21:37:59.750 230 12627.40 107.58 54990.93 88888.00 2011-08-18 21:37:59.875 230 12627.42 107.55 54990.95 88888.00 2011-08-18 21:38:00.000 230 12627.42 107.58 54990.95 88888.00 2011-08-18 21:38:00.125 230 12627.45 107.55 54990.95 88888.00 2011-08-18 21:38:00.250 230 12627.45 107.53 54990.95 88888.00 2011-08-18 21:38:00.375 230 12627.40 107.53 54990.90 88888.00 2011-08-18 21:38:00.500 230 12627.35 107.55 54990.90 88888.00 2011-08-18 21:38:00.625 230 12627.38 107.55 54990.93 88888.00 2011-08-18 21:38:00.750 230 12627.45 107.55 54990.95 88888.00 2011-08-18 21:38:00.875 230 12627.42 107.58 54991.00 88888.00 2011-08-18 21:38:01.000 230 12627.40 107.58 54990.97 88888.00 2011-08-18 21:38:01.125 230 12627.35 107.55 54990.95 88888.00 2011-08-18 21:38:01.250 230 12627.35 107.50 54990.95 88888.00 2011-08-18 21:38:01.375 230 12627.35 107.50 54990.90 88888.00 2011-08-18 21:38:01.500 230 12627.33 107.53 54990.90 88888.00 2011-08-18 21:38:01.625 230 12627.38 107.58 54990.95 88888.00 2011-08-18 21:38:01.750 230 12627.42 107.55 54990.95 88888.00 2011-08-18 21:38:01.875 230 12627.45 107.53 54990.93 88888.00 2011-08-18 21:38:02.000 230 12627.48 107.50 54990.93 88888.00 2011-08-18 21:38:02.125 230 12627.45 107.53 54990.95 88888.00 2011-08-18 21:38:02.250 230 12627.40 107.53 54990.97 88888.00 2011-08-18 21:38:02.375 230 12627.45 107.58 54990.97 88888.00 2011-08-18 21:38:02.500 230 12627.48 107.58 54990.97 88888.00 2011-08-18 21:38:02.625 230 12627.48 107.58 54990.93 88888.00 2011-08-18 21:38:02.750 230 12627.48 107.58 54990.95 88888.00 2011-08-18 21:38:02.875 230 12627.48 107.55 54990.95 88888.00 2011-08-18 21:38:03.000 230 12627.45 107.53 54990.93 88888.00 2011-08-18 21:38:03.125 230 12627.42 107.55 54990.95 88888.00 2011-08-18 21:38:03.250 230 12627.42 107.55 54990.95 88888.00 2011-08-18 21:38:03.375 230 12627.42 107.58 54990.95 88888.00 2011-08-18 21:38:03.500 230 12627.45 107.55 54990.97 88888.00 2011-08-18 21:38:03.625 230 12627.45 107.53 54990.93 88888.00 2011-08-18 21:38:03.750 230 12627.48 107.53 54990.90 88888.00 2011-08-18 21:38:03.875 230 12627.42 107.55 54990.90 88888.00 2011-08-18 21:38:04.000 230 12627.45 107.58 54990.93 88888.00 2011-08-18 21:38:04.125 230 12627.40 107.58 54990.95 88888.00 2011-08-18 21:38:04.250 230 12627.38 107.53 54990.93 88888.00 2011-08-18 21:38:04.375 230 12627.38 107.55 54990.90 88888.00 2011-08-18 21:38:04.500 230 12627.42 107.58 54990.90 88888.00 2011-08-18 21:38:04.625 230 12627.40 107.60 54990.90 88888.00 2011-08-18 21:38:04.750 230 12627.42 107.58 54990.93 88888.00 2011-08-18 21:38:04.875 230 12627.45 107.58 54990.90 88888.00 2011-08-18 21:38:05.000 230 12627.50 107.60 54990.90 88888.00 2011-08-18 21:38:05.125 230 12627.52 107.60 54990.93 88888.00 2011-08-18 21:38:05.250 230 12627.50 107.58 54990.93 88888.00 2011-08-18 21:38:05.375 230 12627.50 107.58 54990.93 88888.00 2011-08-18 21:38:05.500 230 12627.48 107.60 54990.93 88888.00 2011-08-18 21:38:05.625 230 12627.45 107.60 54990.90 88888.00 2011-08-18 21:38:05.750 230 12627.48 107.60 54990.90 88888.00 2011-08-18 21:38:05.875 230 12627.50 107.62 54990.90 88888.00 2011-08-18 21:38:06.000 230 12627.52 107.62 54990.90 88888.00 2011-08-18 21:38:06.125 230 12627.52 107.60 54990.88 88888.00 2011-08-18 21:38:06.250 230 12627.48 107.58 54990.88 88888.00 2011-08-18 21:38:06.375 230 12627.42 107.60 54990.90 88888.00 2011-08-18 21:38:06.500 230 12627.40 107.62 54990.88 88888.00 2011-08-18 21:38:06.625 230 12627.42 107.65 54990.90 88888.00 2011-08-18 21:38:06.750 230 12627.42 107.62 54990.88 88888.00 2011-08-18 21:38:06.875 230 12627.40 107.62 54990.88 88888.00 2011-08-18 21:38:07.000 230 12627.40 107.62 54990.85 88888.00 2011-08-18 21:38:07.125 230 12627.38 107.62 54990.90 88888.00 2011-08-18 21:38:07.250 230 12627.35 107.65 54990.90 88888.00 2011-08-18 21:38:07.375 230 12627.35 107.67 54990.88 88888.00 2011-08-18 21:38:07.500 230 12627.33 107.65 54990.88 88888.00 2011-08-18 21:38:07.625 230 12627.35 107.67 54990.88 88888.00 2011-08-18 21:38:07.750 230 12627.35 107.67 54990.85 88888.00 2011-08-18 21:38:07.875 230 12627.38 107.67 54990.85 88888.00 2011-08-18 21:38:08.000 230 12627.38 107.67 54990.85 88888.00 2011-08-18 21:38:08.125 230 12627.35 107.67 54990.88 88888.00 2011-08-18 21:38:08.250 230 12627.40 107.67 54990.88 88888.00 2011-08-18 21:38:08.375 230 12627.42 107.65 54990.85 88888.00 2011-08-18 21:38:08.500 230 12627.42 107.67 54990.85 88888.00 2011-08-18 21:38:08.625 230 12627.38 107.67 54990.85 88888.00 2011-08-18 21:38:08.750 230 12627.42 107.72 54990.85 88888.00 2011-08-18 21:38:08.875 230 12627.45 107.75 54990.88 88888.00 2011-08-18 21:38:09.000 230 12627.42 107.75 54990.88 88888.00 2011-08-18 21:38:09.125 230 12627.45 107.70 54990.88 88888.00 2011-08-18 21:38:09.250 230 12627.42 107.70 54990.88 88888.00 2011-08-18 21:38:09.375 230 12627.45 107.72 54990.90 88888.00 2011-08-18 21:38:09.500 230 12627.42 107.72 54990.90 88888.00 2011-08-18 21:38:09.625 230 12627.40 107.75 54990.85 88888.00 2011-08-18 21:38:09.750 230 12627.48 107.78 54990.82 88888.00 2011-08-18 21:38:09.875 230 12627.48 107.78 54990.88 88888.00 2011-08-18 21:38:10.000 230 12627.50 107.78 54990.85 88888.00 2011-08-18 21:38:10.125 230 12627.45 107.80 54990.85 88888.00 2011-08-18 21:38:10.250 230 12627.45 107.80 54990.85 88888.00 2011-08-18 21:38:10.375 230 12627.45 107.83 54990.88 88888.00 2011-08-18 21:38:10.500 230 12627.50 107.85 54990.88 88888.00 2011-08-18 21:38:10.625 230 12627.52 107.88 54990.82 88888.00 2011-08-18 21:38:10.750 230 12627.48 107.85 54990.85 88888.00 2011-08-18 21:38:10.875 230 12627.40 107.88 54990.85 88888.00 2011-08-18 21:38:11.000 230 12627.48 107.88 54990.88 88888.00 2011-08-18 21:38:11.125 230 12627.55 107.85 54990.85 88888.00 2011-08-18 21:38:11.250 230 12627.52 107.83 54990.82 88888.00 2011-08-18 21:38:11.375 230 12627.52 107.88 54990.85 88888.00 2011-08-18 21:38:11.500 230 12627.52 107.88 54990.88 88888.00 2011-08-18 21:38:11.625 230 12627.52 107.88 54990.85 88888.00 2011-08-18 21:38:11.750 230 12627.50 107.88 54990.85 88888.00 2011-08-18 21:38:11.875 230 12627.45 107.90 54990.88 88888.00 2011-08-18 21:38:12.000 230 12627.55 107.92 54990.88 88888.00 2011-08-18 21:38:12.125 230 12627.60 107.95 54990.90 88888.00 2011-08-18 21:38:12.250 230 12627.50 107.92 54990.88 88888.00 2011-08-18 21:38:12.375 230 12627.48 107.92 54990.88 88888.00 2011-08-18 21:38:12.500 230 12627.45 107.95 54990.88 88888.00 2011-08-18 21:38:12.625 230 12627.42 107.92 54990.88 88888.00 2011-08-18 21:38:12.750 230 12627.42 107.92 54990.90 88888.00 2011-08-18 21:38:12.875 230 12627.42 107.92 54990.90 88888.00 2011-08-18 21:38:13.000 230 12627.40 107.95 54990.88 88888.00 2011-08-18 21:38:13.125 230 12627.40 107.97 54990.88 88888.00 2011-08-18 21:38:13.250 230 12627.40 107.97 54990.88 88888.00 2011-08-18 21:38:13.375 230 12627.42 107.97 54990.88 88888.00 2011-08-18 21:38:13.500 230 12627.45 107.97 54990.88 88888.00 2011-08-18 21:38:13.625 230 12627.50 107.97 54990.85 88888.00 2011-08-18 21:38:13.750 230 12627.48 108.00 54990.85 88888.00 2011-08-18 21:38:13.875 230 12627.45 108.00 54990.88 88888.00 2011-08-18 21:38:14.000 230 12627.45 108.03 54990.88 88888.00 2011-08-18 21:38:14.125 230 12627.45 108.00 54990.90 88888.00 2011-08-18 21:38:14.250 230 12627.42 108.03 54990.90 88888.00 2011-08-18 21:38:14.375 230 12627.42 108.05 54990.93 88888.00 2011-08-18 21:38:14.500 230 12627.45 108.05 54990.90 88888.00 2011-08-18 21:38:14.625 230 12627.48 108.03 54990.88 88888.00 2011-08-18 21:38:14.750 230 12627.45 108.03 54990.85 88888.00 2011-08-18 21:38:14.875 230 12627.40 108.08 54990.85 88888.00 2011-08-18 21:38:15.000 230 12627.45 108.10 54990.85 88888.00 2011-08-18 21:38:15.125 230 12627.42 108.12 54990.88 88888.00 2011-08-18 21:38:15.250 230 12627.38 108.10 54990.85 88888.00 2011-08-18 21:38:15.375 230 12627.40 108.10 54990.82 88888.00 2011-08-18 21:38:15.500 230 12627.42 108.10 54990.82 88888.00 2011-08-18 21:38:15.625 230 12627.40 108.12 54990.85 88888.00 2011-08-18 21:38:15.750 230 12627.30 108.12 54990.85 88888.00 2011-08-18 21:38:15.875 230 12627.30 108.15 54990.85 88888.00 2011-08-18 21:38:16.000 230 12627.35 108.17 54990.85 88888.00 2011-08-18 21:38:16.125 230 12627.40 108.17 54990.88 88888.00 2011-08-18 21:38:16.250 230 12627.35 108.17 54990.88 88888.00 2011-08-18 21:38:16.375 230 12627.33 108.10 54990.85 88888.00 2011-08-18 21:38:16.500 230 12627.30 108.15 54990.88 88888.00 2011-08-18 21:38:16.625 230 12627.33 108.15 54990.88 88888.00 2011-08-18 21:38:16.750 230 12627.33 108.15 54990.90 88888.00 2011-08-18 21:38:16.875 230 12627.38 108.20 54990.90 88888.00 2011-08-18 21:38:17.000 230 12627.38 108.20 54990.88 88888.00 2011-08-18 21:38:17.125 230 12627.40 108.22 54990.90 88888.00 2011-08-18 21:38:17.250 230 12627.35 108.25 54990.90 88888.00 2011-08-18 21:38:17.375 230 12627.33 108.28 54990.90 88888.00 2011-08-18 21:38:17.500 230 12627.33 108.28 54990.88 88888.00 2011-08-18 21:38:17.625 230 12627.33 108.25 54990.88 88888.00 2011-08-18 21:38:17.750 230 12627.25 108.25 54990.88 88888.00 2011-08-18 21:38:17.875 230 12627.27 108.25 54990.85 88888.00 2011-08-18 21:38:18.000 230 12627.30 108.28 54990.85 88888.00 2011-08-18 21:38:18.125 230 12627.30 108.28 54990.90 88888.00 2011-08-18 21:38:18.250 230 12627.25 108.28 54990.93 88888.00 2011-08-18 21:38:18.375 230 12627.30 108.30 54990.93 88888.00 2011-08-18 21:38:18.500 230 12627.27 108.28 54990.88 88888.00 2011-08-18 21:38:18.625 230 12627.25 108.30 54990.88 88888.00 2011-08-18 21:38:18.750 230 12627.23 108.30 54990.88 88888.00 2011-08-18 21:38:18.875 230 12627.25 108.35 54990.88 88888.00 2011-08-18 21:38:19.000 230 12627.30 108.33 54990.88 88888.00 2011-08-18 21:38:19.125 230 12627.35 108.33 54990.90 88888.00 2011-08-18 21:38:19.250 230 12627.30 108.33 54990.88 88888.00 2011-08-18 21:38:19.375 230 12627.30 108.35 54990.88 88888.00 2011-08-18 21:38:19.500 230 12627.33 108.30 54990.88 88888.00 2011-08-18 21:38:19.625 230 12627.38 108.30 54990.88 88888.00 2011-08-18 21:38:19.750 230 12627.38 108.28 54990.88 88888.00 2011-08-18 21:38:19.875 230 12627.33 108.28 54990.88 88888.00 2011-08-18 21:38:20.000 230 12627.27 108.28 54990.88 88888.00 2011-08-18 21:38:20.125 230 12627.25 108.30 54990.90 88888.00 2011-08-18 21:38:20.250 230 12627.25 108.30 54990.93 88888.00 2011-08-18 21:38:20.375 230 12627.25 108.33 54990.90 88888.00 2011-08-18 21:38:20.500 230 12627.25 108.33 54990.88 88888.00 2011-08-18 21:38:20.625 230 12627.30 108.38 54990.88 88888.00 2011-08-18 21:38:20.750 230 12627.27 108.33 54990.88 88888.00 2011-08-18 21:38:20.875 230 12627.25 108.35 54990.93 88888.00 2011-08-18 21:38:21.000 230 12627.27 108.35 54990.93 88888.00 2011-08-18 21:38:21.125 230 12627.30 108.33 54990.90 88888.00 2011-08-18 21:38:21.250 230 12627.30 108.33 54990.93 88888.00 2011-08-18 21:38:21.375 230 12627.33 108.35 54990.93 88888.00 2011-08-18 21:38:21.500 230 12627.30 108.38 54990.90 88888.00 2011-08-18 21:38:21.625 230 12627.30 108.35 54990.93 88888.00 2011-08-18 21:38:21.750 230 12627.25 108.38 54990.93 88888.00 2011-08-18 21:38:21.875 230 12627.20 108.35 54990.90 88888.00 2011-08-18 21:38:22.000 230 12627.20 108.38 54990.93 88888.00 2011-08-18 21:38:22.125 230 12627.23 108.38 54990.93 88888.00 2011-08-18 21:38:22.250 230 12627.15 108.35 54990.93 88888.00 2011-08-18 21:38:22.375 230 12627.17 108.40 54990.95 88888.00 2011-08-18 21:38:22.500 230 12627.17 108.35 54990.95 88888.00 2011-08-18 21:38:22.625 230 12627.15 108.35 54990.93 88888.00 2011-08-18 21:38:22.750 230 12627.15 108.35 54990.93 88888.00 2011-08-18 21:38:22.875 230 12627.17 108.38 54990.95 88888.00 2011-08-18 21:38:23.000 230 12627.17 108.38 54990.95 88888.00 2011-08-18 21:38:23.125 230 12627.12 108.40 54990.95 88888.00 2011-08-18 21:38:23.250 230 12627.08 108.38 54990.93 88888.00 2011-08-18 21:38:23.375 230 12627.08 108.33 54990.90 88888.00 2011-08-18 21:38:23.500 230 12627.05 108.30 54990.93 88888.00 2011-08-18 21:38:23.625 230 12627.05 108.35 54990.95 88888.00 2011-08-18 21:38:23.750 230 12627.00 108.33 54990.95 88888.00 2011-08-18 21:38:23.875 230 12627.05 108.33 54990.97 88888.00 2011-08-18 21:38:24.000 230 12627.10 108.33 54990.97 88888.00 2011-08-18 21:38:24.125 230 12627.15 108.35 54991.03 88888.00 2011-08-18 21:38:24.250 230 12627.10 108.35 54991.03 88888.00 2011-08-18 21:38:24.375 230 12627.02 108.35 54990.97 88888.00 2011-08-18 21:38:24.500 230 12627.02 108.33 54990.95 88888.00 2011-08-18 21:38:24.625 230 12627.05 108.33 54990.97 88888.00 2011-08-18 21:38:24.750 230 12626.95 108.30 54990.97 88888.00 2011-08-18 21:38:24.875 230 12626.95 108.30 54990.97 88888.00 2011-08-18 21:38:25.000 230 12627.00 108.33 54990.95 88888.00 2011-08-18 21:38:25.125 230 12627.00 108.30 54990.97 88888.00 2011-08-18 21:38:25.250 230 12626.92 108.30 54990.97 88888.00 2011-08-18 21:38:25.375 230 12626.95 108.33 54991.00 88888.00 2011-08-18 21:38:25.500 230 12626.98 108.30 54991.00 88888.00 2011-08-18 21:38:25.625 230 12627.02 108.30 54990.97 88888.00 2011-08-18 21:38:25.750 230 12626.98 108.30 54990.97 88888.00 2011-08-18 21:38:25.875 230 12626.95 108.30 54990.97 88888.00 2011-08-18 21:38:26.000 230 12627.02 108.25 54991.00 88888.00 2011-08-18 21:38:26.125 230 12627.00 108.25 54991.00 88888.00 2011-08-18 21:38:26.250 230 12626.95 108.25 54991.05 88888.00 2011-08-18 21:38:26.375 230 12626.98 108.28 54991.03 88888.00 2011-08-18 21:38:26.500 230 12627.00 108.28 54991.03 88888.00 2011-08-18 21:38:26.625 230 12626.90 108.25 54991.00 88888.00 2011-08-18 21:38:26.750 230 12626.83 108.22 54991.00 88888.00 2011-08-18 21:38:26.875 230 12626.85 108.22 54991.00 88888.00 2011-08-18 21:38:27.000 230 12626.88 108.25 54991.03 88888.00 2011-08-18 21:38:27.125 230 12626.83 108.17 54991.03 88888.00 2011-08-18 21:38:27.250 230 12626.80 108.15 54991.03 88888.00 2011-08-18 21:38:27.375 230 12626.83 108.17 54991.03 88888.00 2011-08-18 21:38:27.500 230 12626.83 108.20 54991.05 88888.00 2011-08-18 21:38:27.625 230 12626.80 108.15 54991.05 88888.00 2011-08-18 21:38:27.750 230 12626.80 108.17 54991.07 88888.00 2011-08-18 21:38:27.875 230 12626.85 108.17 54991.05 88888.00 2011-08-18 21:38:28.000 230 12626.92 108.17 54991.05 88888.00 2011-08-18 21:38:28.125 230 12626.92 108.12 54991.03 88888.00 2011-08-18 21:38:28.250 230 12626.85 108.10 54991.03 88888.00 2011-08-18 21:38:28.375 230 12626.90 108.10 54991.03 88888.00 2011-08-18 21:38:28.500 230 12626.85 108.10 54991.05 88888.00 2011-08-18 21:38:28.625 230 12626.75 108.08 54991.03 88888.00 2011-08-18 21:38:28.750 230 12626.75 108.08 54991.05 88888.00 2011-08-18 21:38:28.875 230 12626.85 108.08 54991.07 88888.00 2011-08-18 21:38:29.000 230 12626.80 108.08 54991.07 88888.00 2011-08-18 21:38:29.125 230 12626.77 108.05 54991.07 88888.00 2011-08-18 21:38:29.250 230 12626.75 108.03 54991.07 88888.00 2011-08-18 21:38:29.375 230 12626.80 108.05 54991.10 88888.00 2011-08-18 21:38:29.500 230 12626.83 108.05 54991.10 88888.00 2011-08-18 21:38:29.625 230 12626.85 108.03 54991.10 88888.00 2011-08-18 21:38:29.750 230 12626.83 108.00 54991.12 88888.00 2011-08-18 21:38:29.875 230 12626.75 107.97 54991.10 88888.00 2011-08-18 21:38:30.000 230 12626.67 107.95 54991.07 88888.00 2011-08-18 21:38:30.125 230 12626.73 108.00 54991.07 88888.00 2011-08-18 21:38:30.250 230 12626.75 108.00 54991.10 88888.00 2011-08-18 21:38:30.375 230 12626.80 108.00 54991.10 88888.00 2011-08-18 21:38:30.500 230 12626.77 107.97 54991.10 88888.00 2011-08-18 21:38:30.625 230 12626.70 107.97 54991.12 88888.00 2011-08-18 21:38:30.750 230 12626.67 107.97 54991.15 88888.00 2011-08-18 21:38:30.875 230 12626.70 107.97 54991.15 88888.00 2011-08-18 21:38:31.000 230 12626.75 107.95 54991.10 88888.00 2011-08-18 21:38:31.125 230 12626.70 107.92 54991.10 88888.00 2011-08-18 21:38:31.250 230 12626.65 107.95 54991.12 88888.00 2011-08-18 21:38:31.375 230 12626.73 107.92 54991.10 88888.00 2011-08-18 21:38:31.500 230 12626.73 107.90 54991.12 88888.00 2011-08-18 21:38:31.625 230 12626.77 107.92 54991.12 88888.00 2011-08-18 21:38:31.750 230 12626.70 107.92 54991.12 88888.00 2011-08-18 21:38:31.875 230 12626.67 107.92 54991.15 88888.00 2011-08-18 21:38:32.000 230 12626.70 107.92 54991.15 88888.00 2011-08-18 21:38:32.125 230 12626.67 107.88 54991.12 88888.00 2011-08-18 21:38:32.250 230 12626.62 107.85 54991.12 88888.00 2011-08-18 21:38:32.375 230 12626.67 107.85 54991.15 88888.00 2011-08-18 21:38:32.500 230 12626.62 107.83 54991.15 88888.00 2011-08-18 21:38:32.625 230 12626.60 107.80 54991.12 88888.00 2011-08-18 21:38:32.750 230 12626.58 107.78 54991.12 88888.00 2011-08-18 21:38:32.875 230 12626.58 107.80 54991.15 88888.00 2011-08-18 21:38:33.000 230 12626.60 107.80 54991.12 88888.00 2011-08-18 21:38:33.125 230 12626.62 107.78 54991.15 88888.00 2011-08-18 21:38:33.250 230 12626.62 107.78 54991.15 88888.00 2011-08-18 21:38:33.375 230 12626.58 107.83 54991.15 88888.00 2011-08-18 21:38:33.500 230 12626.55 107.80 54991.15 88888.00 2011-08-18 21:38:33.625 230 12626.55 107.75 54991.10 88888.00 2011-08-18 21:38:33.750 230 12626.60 107.72 54991.12 88888.00 2011-08-18 21:38:33.875 230 12626.62 107.72 54991.15 88888.00 2011-08-18 21:38:34.000 230 12626.60 107.70 54991.12 88888.00 2011-08-18 21:38:34.125 230 12626.52 107.72 54991.15 88888.00 2011-08-18 21:38:34.250 230 12626.50 107.67 54991.18 88888.00 2011-08-18 21:38:34.375 230 12626.58 107.70 54991.18 88888.00 2011-08-18 21:38:34.500 230 12626.58 107.70 54991.15 88888.00 2011-08-18 21:38:34.625 230 12626.58 107.70 54991.18 88888.00 2011-08-18 21:38:34.750 230 12626.58 107.67 54991.15 88888.00 2011-08-18 21:38:34.875 230 12626.52 107.67 54991.18 88888.00 2011-08-18 21:38:35.000 230 12626.55 107.67 54991.18 88888.00 2011-08-18 21:38:35.125 230 12626.60 107.65 54991.18 88888.00 2011-08-18 21:38:35.250 230 12626.58 107.62 54991.15 88888.00 2011-08-18 21:38:35.375 230 12626.58 107.62 54991.10 88888.00 2011-08-18 21:38:35.500 230 12626.55 107.65 54991.10 88888.00 2011-08-18 21:38:35.625 230 12626.55 107.65 54991.12 88888.00 2011-08-18 21:38:35.750 230 12626.55 107.62 54991.12 88888.00 2011-08-18 21:38:35.875 230 12626.55 107.65 54991.15 88888.00 2011-08-18 21:38:36.000 230 12626.50 107.60 54991.12 88888.00 2011-08-18 21:38:36.125 230 12626.45 107.58 54991.12 88888.00 2011-08-18 21:38:36.250 230 12626.45 107.55 54991.15 88888.00 2011-08-18 21:38:36.375 230 12626.52 107.60 54991.15 88888.00 2011-08-18 21:38:36.500 230 12626.60 107.58 54991.12 88888.00 2011-08-18 21:38:36.625 230 12626.62 107.58 54991.12 88888.00 2011-08-18 21:38:36.750 230 12626.58 107.58 54991.12 88888.00 2011-08-18 21:38:36.875 230 12626.50 107.55 54991.15 88888.00 2011-08-18 21:38:37.000 230 12626.50 107.55 54991.12 88888.00 2011-08-18 21:38:37.125 230 12626.50 107.53 54991.12 88888.00 2011-08-18 21:38:37.250 230 12626.55 107.50 54991.12 88888.00 2011-08-18 21:38:37.375 230 12626.52 107.50 54991.12 88888.00 2011-08-18 21:38:37.500 230 12626.52 107.50 54991.10 88888.00 2011-08-18 21:38:37.625 230 12626.45 107.53 54991.12 88888.00 2011-08-18 21:38:37.750 230 12626.40 107.53 54991.12 88888.00 2011-08-18 21:38:37.875 230 12626.42 107.53 54991.12 88888.00 2011-08-18 21:38:38.000 230 12626.45 107.50 54991.12 88888.00 2011-08-18 21:38:38.125 230 12626.50 107.47 54991.15 88888.00 2011-08-18 21:38:38.250 230 12626.48 107.47 54991.18 88888.00 2011-08-18 21:38:38.375 230 12626.45 107.50 54991.15 88888.00 2011-08-18 21:38:38.500 230 12626.38 107.53 54991.15 88888.00 2011-08-18 21:38:38.625 230 12626.42 107.53 54991.15 88888.00 2011-08-18 21:38:38.750 230 12626.55 107.47 54991.15 88888.00 2011-08-18 21:38:38.875 230 12626.60 107.42 54991.12 88888.00 2011-08-18 21:38:39.000 230 12626.58 107.42 54991.07 88888.00 2011-08-18 21:38:39.125 230 12626.67 107.45 54991.10 88888.00 2011-08-18 21:38:39.250 230 12626.67 107.45 54991.12 88888.00 2011-08-18 21:38:39.375 230 12626.65 107.42 54991.10 88888.00 2011-08-18 21:38:39.500 230 12626.58 107.45 54991.12 88888.00 2011-08-18 21:38:39.625 230 12626.55 107.42 54991.10 88888.00 2011-08-18 21:38:39.750 230 12626.50 107.45 54991.10 88888.00 2011-08-18 21:38:39.875 230 12626.50 107.50 54991.12 88888.00 2011-08-18 21:38:40.000 230 12626.48 107.45 54991.12 88888.00 2011-08-18 21:38:40.125 230 12626.50 107.45 54991.15 88888.00 2011-08-18 21:38:40.250 230 12626.50 107.45 54991.15 88888.00 2011-08-18 21:38:40.375 230 12626.55 107.45 54991.15 88888.00 2011-08-18 21:38:40.500 230 12626.55 107.40 54991.12 88888.00 2011-08-18 21:38:40.625 230 12626.58 107.40 54991.12 88888.00 2011-08-18 21:38:40.750 230 12626.55 107.45 54991.10 88888.00 2011-08-18 21:38:40.875 230 12626.58 107.42 54991.10 88888.00 2011-08-18 21:38:41.000 230 12626.58 107.38 54991.07 88888.00 2011-08-18 21:38:41.125 230 12626.60 107.40 54991.12 88888.00 2011-08-18 21:38:41.250 230 12626.62 107.45 54991.15 88888.00 2011-08-18 21:38:41.375 230 12626.65 107.45 54991.12 88888.00 2011-08-18 21:38:41.500 230 12626.62 107.45 54991.10 88888.00 2011-08-18 21:38:41.625 230 12626.60 107.45 54991.10 88888.00 2011-08-18 21:38:41.750 230 12626.62 107.45 54991.10 88888.00 2011-08-18 21:38:41.875 230 12626.70 107.45 54991.07 88888.00 2011-08-18 21:38:42.000 230 12626.65 107.42 54991.05 88888.00 2011-08-18 21:38:42.125 230 12626.62 107.45 54991.05 88888.00 2011-08-18 21:38:42.250 230 12626.62 107.45 54991.07 88888.00 2011-08-18 21:38:42.375 230 12626.65 107.42 54991.05 88888.00 2011-08-18 21:38:42.500 230 12626.65 107.42 54991.05 88888.00 2011-08-18 21:38:42.625 230 12626.62 107.42 54991.07 88888.00 2011-08-18 21:38:42.750 230 12626.62 107.42 54991.07 88888.00 2011-08-18 21:38:42.875 230 12626.65 107.38 54991.07 88888.00 2011-08-18 21:38:43.000 230 12626.70 107.40 54991.07 88888.00 2011-08-18 21:38:43.125 230 12626.75 107.42 54991.07 88888.00 2011-08-18 21:38:43.250 230 12626.75 107.42 54991.07 88888.00 2011-08-18 21:38:43.375 230 12626.77 107.45 54991.05 88888.00 2011-08-18 21:38:43.500 230 12626.83 107.45 54991.05 88888.00 2011-08-18 21:38:43.625 230 12626.83 107.42 54991.07 88888.00 2011-08-18 21:38:43.750 230 12626.85 107.42 54991.07 88888.00 2011-08-18 21:38:43.875 230 12626.88 107.45 54991.07 88888.00 2011-08-18 21:38:44.000 230 12626.83 107.47 54991.07 88888.00 2011-08-18 21:38:44.125 230 12626.80 107.42 54991.05 88888.00 2011-08-18 21:38:44.250 230 12626.80 107.40 54991.03 88888.00 2011-08-18 21:38:44.375 230 12626.85 107.42 54991.05 88888.00 2011-08-18 21:38:44.500 230 12626.83 107.45 54991.05 88888.00 2011-08-18 21:38:44.625 230 12626.77 107.45 54991.03 88888.00 2011-08-18 21:38:44.750 230 12626.75 107.42 54991.03 88888.00 2011-08-18 21:38:44.875 230 12626.80 107.42 54991.05 88888.00 2011-08-18 21:38:45.000 230 12626.85 107.42 54991.05 88888.00 2011-08-18 21:38:45.125 230 12626.85 107.45 54991.05 88888.00 2011-08-18 21:38:45.250 230 12626.85 107.50 54991.07 88888.00 2011-08-18 21:38:45.375 230 12626.92 107.53 54991.05 88888.00 2011-08-18 21:38:45.500 230 12626.90 107.55 54991.00 88888.00 2011-08-18 21:38:45.625 230 12626.92 107.53 54990.97 88888.00 2011-08-18 21:38:45.750 230 12626.92 107.47 54991.00 88888.00 2011-08-18 21:38:45.875 230 12626.88 107.45 54990.97 88888.00 2011-08-18 21:38:46.000 230 12626.88 107.50 54990.97 88888.00 2011-08-18 21:38:46.125 230 12626.95 107.53 54990.95 88888.00 2011-08-18 21:38:46.250 230 12626.95 107.53 54990.97 88888.00 2011-08-18 21:38:46.375 230 12626.95 107.50 54990.97 88888.00 2011-08-18 21:38:46.500 230 12627.00 107.50 54990.97 88888.00 2011-08-18 21:38:46.625 230 12627.02 107.55 54990.97 88888.00 2011-08-18 21:38:46.750 230 12627.00 107.55 54991.00 88888.00 2011-08-18 21:38:46.875 230 12626.98 107.55 54991.00 88888.00 2011-08-18 21:38:47.000 230 12626.95 107.53 54990.97 88888.00 2011-08-18 21:38:47.125 230 12626.95 107.53 54990.95 88888.00 2011-08-18 21:38:47.250 230 12626.90 107.53 54990.97 88888.00 2011-08-18 21:38:47.375 230 12626.92 107.50 54990.97 88888.00 2011-08-18 21:38:47.500 230 12626.95 107.50 54990.97 88888.00 2011-08-18 21:38:47.625 230 12627.00 107.53 54990.97 88888.00 2011-08-18 21:38:47.750 230 12627.05 107.58 54991.00 88888.00 2011-08-18 21:38:47.875 230 12627.02 107.58 54991.00 88888.00 2011-08-18 21:38:48.000 230 12627.08 107.60 54990.95 88888.00 2011-08-18 21:38:48.125 230 12627.08 107.60 54990.95 88888.00 2011-08-18 21:38:48.250 230 12627.12 107.55 54990.97 88888.00 2011-08-18 21:38:48.375 230 12627.12 107.62 54990.97 88888.00 2011-08-18 21:38:48.500 230 12627.17 107.62 54990.97 88888.00 2011-08-18 21:38:48.625 230 12627.25 107.62 54990.95 88888.00 2011-08-18 21:38:48.750 230 12627.23 107.60 54990.93 88888.00 2011-08-18 21:38:48.875 230 12627.20 107.60 54990.93 88888.00 2011-08-18 21:38:49.000 230 12627.20 107.62 54990.93 88888.00 2011-08-18 21:38:49.125 230 12627.23 107.67 54990.95 88888.00 2011-08-18 21:38:49.250 230 12627.23 107.62 54990.97 88888.00 2011-08-18 21:38:49.375 230 12627.23 107.67 54990.95 88888.00 2011-08-18 21:38:49.500 230 12627.20 107.65 54990.93 88888.00 2011-08-18 21:38:49.625 230 12627.23 107.65 54990.90 88888.00 2011-08-18 21:38:49.750 230 12627.23 107.65 54990.90 88888.00 2011-08-18 21:38:49.875 230 12627.20 107.65 54990.90 88888.00 2011-08-18 21:38:50.000 230 12627.23 107.62 54990.90 88888.00 2011-08-18 21:38:50.125 230 12627.23 107.60 54990.88 88888.00 2011-08-18 21:38:50.250 230 12627.25 107.60 54990.88 88888.00 2011-08-18 21:38:50.375 230 12627.25 107.60 54990.88 88888.00 2011-08-18 21:38:50.500 230 12627.23 107.65 54990.88 88888.00 2011-08-18 21:38:50.625 230 12627.23 107.67 54990.90 88888.00 2011-08-18 21:38:50.750 230 12627.27 107.70 54990.93 88888.00 2011-08-18 21:38:50.875 230 12627.25 107.67 54990.88 88888.00 2011-08-18 21:38:51.000 230 12627.27 107.67 54990.85 88888.00 2011-08-18 21:38:51.125 230 12627.33 107.70 54990.88 88888.00 2011-08-18 21:38:51.250 230 12627.30 107.65 54990.88 88888.00 2011-08-18 21:38:51.375 230 12627.25 107.67 54990.85 88888.00 2011-08-18 21:38:51.500 230 12627.20 107.67 54990.88 88888.00 2011-08-18 21:38:51.625 230 12627.30 107.75 54990.93 88888.00 2011-08-18 21:38:51.750 230 12627.35 107.78 54990.90 88888.00 2011-08-18 21:38:51.875 230 12627.38 107.78 54990.90 88888.00 2011-08-18 21:38:52.000 230 12627.35 107.78 54990.90 88888.00 2011-08-18 21:38:52.125 230 12627.35 107.78 54990.90 88888.00 2011-08-18 21:38:52.250 230 12627.30 107.78 54990.90 88888.00 2011-08-18 21:38:52.375 230 12627.33 107.78 54990.90 88888.00 2011-08-18 21:38:52.500 230 12627.35 107.78 54990.88 88888.00 2011-08-18 21:38:52.625 230 12627.30 107.78 54990.88 88888.00 2011-08-18 21:38:52.750 230 12627.33 107.78 54990.88 88888.00 2011-08-18 21:38:52.875 230 12627.33 107.78 54990.90 88888.00 2011-08-18 21:38:53.000 230 12627.27 107.80 54990.85 88888.00 2011-08-18 21:38:53.125 230 12627.33 107.83 54990.85 88888.00 2011-08-18 21:38:53.250 230 12627.33 107.80 54990.88 88888.00 2011-08-18 21:38:53.375 230 12627.30 107.83 54990.88 88888.00 2011-08-18 21:38:53.500 230 12627.30 107.83 54990.88 88888.00 2011-08-18 21:38:53.625 230 12627.40 107.80 54990.85 88888.00 2011-08-18 21:38:53.750 230 12627.40 107.80 54990.82 88888.00 2011-08-18 21:38:53.875 230 12627.42 107.80 54990.82 88888.00 2011-08-18 21:38:54.000 230 12627.42 107.83 54990.85 88888.00 2011-08-18 21:38:54.125 230 12627.40 107.85 54990.88 88888.00 2011-08-18 21:38:54.250 230 12627.35 107.80 54990.85 88888.00 2011-08-18 21:38:54.375 230 12627.45 107.80 54990.88 88888.00 2011-08-18 21:38:54.500 230 12627.45 107.80 54990.88 88888.00 2011-08-18 21:38:54.625 230 12627.42 107.80 54990.88 88888.00 2011-08-18 21:38:54.750 230 12627.42 107.83 54990.85 88888.00 2011-08-18 21:38:54.875 230 12627.35 107.85 54990.85 88888.00 2011-08-18 21:38:55.000 230 12627.38 107.85 54990.85 88888.00 2011-08-18 21:38:55.125 230 12627.50 107.85 54990.82 88888.00 2011-08-18 21:38:55.250 230 12627.48 107.80 54990.85 88888.00 2011-08-18 21:38:55.375 230 12627.40 107.80 54990.82 88888.00 2011-08-18 21:38:55.500 230 12627.40 107.85 54990.85 88888.00 2011-08-18 21:38:55.625 230 12627.40 107.83 54990.82 88888.00 2011-08-18 21:38:55.750 230 12627.40 107.83 54990.85 88888.00 2011-08-18 21:38:55.875 230 12627.42 107.83 54990.85 88888.00 2011-08-18 21:38:56.000 230 12627.48 107.85 54990.85 88888.00 2011-08-18 21:38:56.125 230 12627.40 107.83 54990.85 88888.00 2011-08-18 21:38:56.250 230 12627.27 107.80 54990.88 88888.00 2011-08-18 21:38:56.375 230 12627.33 107.85 54990.93 88888.00 2011-08-18 21:38:56.500 230 12627.38 107.88 54990.88 88888.00 2011-08-18 21:38:56.625 230 12627.33 107.85 54990.88 88888.00 2011-08-18 21:38:56.750 230 12627.38 107.85 54990.85 88888.00 2011-08-18 21:38:56.875 230 12627.42 107.85 54990.88 88888.00 2011-08-18 21:38:57.000 230 12627.40 107.85 54990.88 88888.00 2011-08-18 21:38:57.125 230 12627.38 107.85 54990.88 88888.00 2011-08-18 21:38:57.250 230 12627.40 107.85 54990.90 88888.00 2011-08-18 21:38:57.375 230 12627.38 107.88 54990.90 88888.00 2011-08-18 21:38:57.500 230 12627.33 107.85 54990.88 88888.00 2011-08-18 21:38:57.625 230 12627.30 107.83 54990.88 88888.00 2011-08-18 21:38:57.750 230 12627.27 107.85 54990.88 88888.00 2011-08-18 21:38:57.875 230 12627.25 107.83 54990.90 88888.00 2011-08-18 21:38:58.000 230 12627.25 107.85 54990.88 88888.00 2011-08-18 21:38:58.125 230 12627.33 107.83 54990.90 88888.00 2011-08-18 21:38:58.250 230 12627.30 107.83 54990.90 88888.00 2011-08-18 21:38:58.375 230 12627.27 107.80 54990.88 88888.00 2011-08-18 21:38:58.500 230 12627.30 107.83 54990.90 88888.00 2011-08-18 21:38:58.625 230 12627.33 107.85 54990.90 88888.00 2011-08-18 21:38:58.750 230 12627.30 107.85 54990.88 88888.00 2011-08-18 21:38:58.875 230 12627.27 107.88 54990.88 88888.00 2011-08-18 21:38:59.000 230 12627.23 107.83 54990.88 88888.00 2011-08-18 21:38:59.125 230 12627.15 107.80 54990.88 88888.00 2011-08-18 21:38:59.250 230 12627.12 107.83 54990.90 88888.00 2011-08-18 21:38:59.375 230 12627.23 107.85 54990.95 88888.00 2011-08-18 21:38:59.500 230 12627.25 107.83 54990.93 88888.00 2011-08-18 21:38:59.625 230 12627.23 107.80 54990.93 88888.00 2011-08-18 21:38:59.750 230 12627.23 107.80 54990.93 88888.00 2011-08-18 21:38:59.875 230 12627.25 107.83 54990.93 88888.00 2011-08-18 21:39:00.000 230 12627.23 107.80 54990.93 88888.00 2011-08-18 21:39:00.125 230 12627.20 107.83 54990.95 88888.00 2011-08-18 21:39:00.250 230 12627.12 107.78 54990.95 88888.00 2011-08-18 21:39:00.375 230 12627.20 107.85 54990.97 88888.00 2011-08-18 21:39:00.500 230 12627.20 107.80 54990.93 88888.00 2011-08-18 21:39:00.625 230 12627.17 107.78 54990.90 88888.00 2011-08-18 21:39:00.750 230 12627.15 107.75 54990.93 88888.00 2011-08-18 21:39:00.875 230 12627.12 107.72 54990.93 88888.00 2011-08-18 21:39:01.000 230 12627.12 107.78 54990.93 88888.00 2011-08-18 21:39:01.125 230 12627.10 107.78 54990.97 88888.00 2011-08-18 21:39:01.250 230 12627.10 107.75 54990.97 88888.00 2011-08-18 21:39:01.375 230 12627.10 107.80 54990.95 88888.00 2011-08-18 21:39:01.500 230 12627.17 107.80 54990.95 88888.00 2011-08-18 21:39:01.625 230 12627.15 107.78 54990.95 88888.00 2011-08-18 21:39:01.750 230 12627.08 107.75 54990.97 88888.00 2011-08-18 21:39:01.875 230 12627.05 107.75 54990.97 88888.00 2011-08-18 21:39:02.000 230 12627.02 107.75 54990.97 88888.00 2011-08-18 21:39:02.125 230 12627.08 107.70 54990.97 88888.00 2011-08-18 21:39:02.250 230 12627.08 107.67 54990.95 88888.00 2011-08-18 21:39:02.375 230 12627.10 107.70 54990.97 88888.00 2011-08-18 21:39:02.500 230 12627.02 107.72 54990.97 88888.00 2011-08-18 21:39:02.625 230 12627.02 107.72 54990.95 88888.00 2011-08-18 21:39:02.750 230 12627.00 107.70 54990.97 88888.00 2011-08-18 21:39:02.875 230 12626.98 107.70 54990.97 88888.00 2011-08-18 21:39:03.000 230 12626.95 107.67 54990.95 88888.00 2011-08-18 21:39:03.125 230 12626.95 107.67 54991.00 88888.00 2011-08-18 21:39:03.250 230 12626.92 107.65 54991.00 88888.00 2011-08-18 21:39:03.375 230 12626.90 107.65 54990.97 88888.00 2011-08-18 21:39:03.500 230 12626.88 107.67 54991.03 88888.00 2011-08-18 21:39:03.625 230 12626.95 107.67 54991.03 88888.00 2011-08-18 21:39:03.750 230 12626.95 107.70 54991.03 88888.00 2011-08-18 21:39:03.875 230 12626.95 107.65 54991.03 88888.00 2011-08-18 21:39:04.000 230 12626.95 107.65 54991.00 88888.00 2011-08-18 21:39:04.125 230 12626.95 107.67 54991.03 88888.00 2011-08-18 21:39:04.250 230 12626.88 107.65 54991.03 88888.00 2011-08-18 21:39:04.375 230 12626.88 107.65 54991.03 88888.00 2011-08-18 21:39:04.500 230 12626.83 107.65 54991.03 88888.00 2011-08-18 21:39:04.625 230 12626.85 107.62 54991.03 88888.00 2011-08-18 21:39:04.750 230 12626.90 107.62 54991.00 88888.00 2011-08-18 21:39:04.875 230 12626.92 107.65 54990.97 88888.00 2011-08-18 21:39:05.000 230 12626.95 107.62 54990.97 88888.00 2011-08-18 21:39:05.125 230 12626.98 107.65 54991.05 88888.00 2011-08-18 21:39:05.250 230 12626.90 107.62 54991.03 88888.00 2011-08-18 21:39:05.375 230 12626.90 107.65 54991.00 88888.00 2011-08-18 21:39:05.500 230 12626.88 107.65 54991.00 88888.00 2011-08-18 21:39:05.625 230 12626.85 107.65 54991.03 88888.00 2011-08-18 21:39:05.750 230 12626.80 107.62 54991.03 88888.00 2011-08-18 21:39:05.875 230 12626.75 107.60 54991.03 88888.00 2011-08-18 21:39:06.000 230 12626.73 107.58 54991.00 88888.00 2011-08-18 21:39:06.125 230 12626.73 107.58 54991.05 88888.00 2011-08-18 21:39:06.250 230 12626.73 107.55 54991.03 88888.00 2011-08-18 21:39:06.375 230 12626.80 107.58 54991.05 88888.00 2011-08-18 21:39:06.500 230 12626.85 107.60 54991.03 88888.00 2011-08-18 21:39:06.625 230 12626.83 107.60 54991.03 88888.00 2011-08-18 21:39:06.750 230 12626.75 107.58 54991.03 88888.00 2011-08-18 21:39:06.875 230 12626.70 107.58 54991.05 88888.00 2011-08-18 21:39:07.000 230 12626.75 107.58 54991.05 88888.00 2011-08-18 21:39:07.125 230 12626.70 107.50 54991.05 88888.00 2011-08-18 21:39:07.250 230 12626.70 107.53 54991.05 88888.00 2011-08-18 21:39:07.375 230 12626.75 107.55 54991.03 88888.00 2011-08-18 21:39:07.500 230 12626.77 107.53 54991.03 88888.00 2011-08-18 21:39:07.625 230 12626.80 107.53 54991.03 88888.00 2011-08-18 21:39:07.750 230 12626.80 107.53 54991.03 88888.00 2011-08-18 21:39:07.875 230 12626.75 107.55 54991.05 88888.00 2011-08-18 21:39:08.000 230 12626.77 107.58 54991.07 88888.00 2011-08-18 21:39:08.125 230 12626.77 107.53 54991.05 88888.00 2011-08-18 21:39:08.250 230 12626.75 107.50 54991.03 88888.00 2011-08-18 21:39:08.375 230 12626.75 107.53 54991.03 88888.00 2011-08-18 21:39:08.500 230 12626.67 107.50 54991.03 88888.00 2011-08-18 21:39:08.625 230 12626.62 107.50 54991.03 88888.00 2011-08-18 21:39:08.750 230 12626.62 107.53 54991.05 88888.00 2011-08-18 21:39:08.875 230 12626.70 107.58 54991.05 88888.00 2011-08-18 21:39:09.000 230 12626.70 107.53 54991.03 88888.00 2011-08-18 21:39:09.125 230 12626.65 107.50 54991.05 88888.00 2011-08-18 21:39:09.250 230 12626.60 107.47 54991.07 88888.00 2011-08-18 21:39:09.375 230 12626.58 107.53 54991.07 88888.00 2011-08-18 21:39:09.500 230 12626.65 107.53 54991.07 88888.00 2011-08-18 21:39:09.625 230 12626.67 107.50 54991.07 88888.00 2011-08-18 21:39:09.750 230 12626.55 107.50 54991.05 88888.00 2011-08-18 21:39:09.875 230 12626.52 107.53 54991.07 88888.00 2011-08-18 21:39:10.000 230 12626.58 107.53 54991.07 88888.00 2011-08-18 21:39:10.125 230 12626.58 107.53 54991.05 88888.00 2011-08-18 21:39:10.250 230 12626.52 107.45 54991.05 88888.00 2011-08-18 21:39:10.375 230 12626.58 107.45 54991.00 88888.00 2011-08-18 21:39:10.500 230 12626.60 107.45 54991.03 88888.00 2011-08-18 21:39:10.625 230 12626.60 107.47 54991.05 88888.00 2011-08-18 21:39:10.750 230 12626.58 107.47 54991.05 88888.00 2011-08-18 21:39:10.875 230 12626.55 107.47 54991.05 88888.00 2011-08-18 21:39:11.000 230 12626.55 107.47 54991.03 88888.00 2011-08-18 21:39:11.125 230 12626.50 107.45 54991.03 88888.00 2011-08-18 21:39:11.250 230 12626.42 107.45 54991.05 88888.00 2011-08-18 21:39:11.375 230 12626.45 107.45 54991.05 88888.00 2011-08-18 21:39:11.500 230 12626.45 107.45 54991.05 88888.00 2011-08-18 21:39:11.625 230 12626.48 107.42 54991.05 88888.00 2011-08-18 21:39:11.750 230 12626.50 107.40 54991.03 88888.00 2011-08-18 21:39:11.875 230 12626.52 107.42 54991.05 88888.00 2011-08-18 21:39:12.000 230 12626.48 107.45 54991.05 88888.00 2011-08-18 21:39:12.125 230 12626.45 107.45 54991.05 88888.00 2011-08-18 21:39:12.250 230 12626.48 107.42 54991.05 88888.00 2011-08-18 21:39:12.375 230 12626.50 107.42 54991.05 88888.00 2011-08-18 21:39:12.500 230 12626.45 107.42 54991.05 88888.00 2011-08-18 21:39:12.625 230 12626.45 107.42 54991.05 88888.00 2011-08-18 21:39:12.750 230 12626.42 107.42 54991.07 88888.00 2011-08-18 21:39:12.875 230 12626.42 107.42 54991.07 88888.00 2011-08-18 21:39:13.000 230 12626.48 107.42 54991.05 88888.00 2011-08-18 21:39:13.125 230 12626.45 107.40 54991.03 88888.00 2011-08-18 21:39:13.250 230 12626.38 107.40 54991.03 88888.00 2011-08-18 21:39:13.375 230 12626.42 107.40 54991.03 88888.00 2011-08-18 21:39:13.500 230 12626.42 107.40 54991.03 88888.00 2011-08-18 21:39:13.625 230 12626.42 107.38 54991.00 88888.00 2011-08-18 21:39:13.750 230 12626.38 107.35 54991.03 88888.00 2011-08-18 21:39:13.875 230 12626.38 107.38 54991.03 88888.00 2011-08-18 21:39:14.000 230 12626.45 107.40 54991.03 88888.00 2011-08-18 21:39:14.125 230 12626.42 107.40 54991.03 88888.00 2011-08-18 21:39:14.250 230 12626.40 107.38 54991.03 88888.00 2011-08-18 21:39:14.375 230 12626.40 107.35 54991.03 88888.00 2011-08-18 21:39:14.500 230 12626.35 107.38 54991.00 88888.00 2011-08-18 21:39:14.625 230 12626.33 107.42 54991.05 88888.00 2011-08-18 21:39:14.750 230 12626.35 107.42 54991.03 88888.00 2011-08-18 21:39:14.875 230 12626.45 107.42 54991.03 88888.00 2011-08-18 21:39:15.000 230 12626.48 107.45 54991.03 88888.00 2011-08-18 21:39:15.125 230 12626.42 107.42 54991.03 88888.00 2011-08-18 21:39:15.250 230 12626.42 107.42 54991.03 88888.00 2011-08-18 21:39:15.375 230 12626.48 107.42 54991.03 88888.00 2011-08-18 21:39:15.500 230 12626.42 107.42 54991.03 88888.00 2011-08-18 21:39:15.625 230 12626.42 107.45 54991.03 88888.00 2011-08-18 21:39:15.750 230 12626.42 107.47 54991.05 88888.00 2011-08-18 21:39:15.875 230 12626.38 107.45 54991.05 88888.00 2011-08-18 21:39:16.000 230 12626.40 107.45 54991.03 88888.00 2011-08-18 21:39:16.125 230 12626.42 107.45 54991.03 88888.00 2011-08-18 21:39:16.250 230 12626.38 107.40 54991.03 88888.00 2011-08-18 21:39:16.375 230 12626.40 107.45 54991.05 88888.00 2011-08-18 21:39:16.500 230 12626.40 107.45 54991.05 88888.00 2011-08-18 21:39:16.625 230 12626.42 107.42 54991.05 88888.00 2011-08-18 21:39:16.750 230 12626.42 107.40 54991.03 88888.00 2011-08-18 21:39:16.875 230 12626.42 107.42 54991.03 88888.00 2011-08-18 21:39:17.000 230 12626.40 107.42 54991.03 88888.00 2011-08-18 21:39:17.125 230 12626.35 107.42 54991.03 88888.00 2011-08-18 21:39:17.250 230 12626.35 107.40 54991.00 88888.00 2011-08-18 21:39:17.375 230 12626.38 107.40 54991.03 88888.00 2011-08-18 21:39:17.500 230 12626.40 107.42 54991.03 88888.00 2011-08-18 21:39:17.625 230 12626.42 107.42 54991.03 88888.00 2011-08-18 21:39:17.750 230 12626.40 107.40 54991.00 88888.00 2011-08-18 21:39:17.875 230 12626.40 107.40 54991.03 88888.00 2011-08-18 21:39:18.000 230 12626.45 107.38 54991.03 88888.00 2011-08-18 21:39:18.125 230 12626.48 107.40 54991.05 88888.00 2011-08-18 21:39:18.250 230 12626.48 107.40 54991.05 88888.00 2011-08-18 21:39:18.375 230 12626.48 107.38 54991.00 88888.00 2011-08-18 21:39:18.500 230 12626.45 107.40 54991.03 88888.00 2011-08-18 21:39:18.625 230 12626.48 107.40 54991.03 88888.00 2011-08-18 21:39:18.750 230 12626.50 107.42 54991.03 88888.00 2011-08-18 21:39:18.875 230 12626.50 107.40 54991.00 88888.00 2011-08-18 21:39:19.000 230 12626.48 107.38 54991.00 88888.00 2011-08-18 21:39:19.125 230 12626.48 107.38 54991.03 88888.00 2011-08-18 21:39:19.250 230 12626.50 107.42 54991.03 88888.00 2011-08-18 21:39:19.375 230 12626.52 107.45 54991.00 88888.00 2011-08-18 21:39:19.500 230 12626.55 107.45 54991.00 88888.00 2011-08-18 21:39:19.625 230 12626.58 107.45 54991.03 88888.00 2011-08-18 21:39:19.750 230 12626.58 107.45 54991.03 88888.00 2011-08-18 21:39:19.875 230 12626.60 107.47 54991.05 88888.00 2011-08-18 21:39:20.000 230 12626.58 107.45 54991.03 88888.00 2011-08-18 21:39:20.125 230 12626.58 107.42 54991.03 88888.00 2011-08-18 21:39:20.250 230 12626.58 107.45 54991.00 88888.00 2011-08-18 21:39:20.375 230 12626.55 107.45 54991.00 88888.00 2011-08-18 21:39:20.500 230 12626.55 107.47 54991.00 88888.00 2011-08-18 21:39:20.625 230 12626.60 107.50 54991.00 88888.00 2011-08-18 21:39:20.750 230 12626.60 107.45 54991.00 88888.00 2011-08-18 21:39:20.875 230 12626.60 107.45 54991.03 88888.00 2011-08-18 21:39:21.000 230 12626.65 107.45 54990.97 88888.00 2011-08-18 21:39:21.125 230 12626.67 107.47 54990.97 88888.00 2011-08-18 21:39:21.250 230 12626.73 107.47 54991.00 88888.00 2011-08-18 21:39:21.375 230 12626.73 107.50 54991.00 88888.00 2011-08-18 21:39:21.500 230 12626.65 107.47 54990.97 88888.00 2011-08-18 21:39:21.625 230 12626.65 107.47 54990.95 88888.00 2011-08-18 21:39:21.750 230 12626.65 107.50 54990.97 88888.00 2011-08-18 21:39:21.875 230 12626.62 107.47 54990.97 88888.00 2011-08-18 21:39:22.000 230 12626.67 107.47 54990.95 88888.00 2011-08-18 21:39:22.125 230 12626.73 107.50 54991.03 88888.00 2011-08-18 21:39:22.250 230 12626.73 107.50 54991.00 88888.00 2011-08-18 21:39:22.375 230 12626.75 107.53 54990.95 88888.00 2011-08-18 21:39:22.500 230 12626.67 107.53 54990.95 88888.00 2011-08-18 21:39:22.625 230 12626.65 107.47 54990.97 88888.00 2011-08-18 21:39:22.750 230 12626.67 107.45 54990.97 88888.00 2011-08-18 21:39:22.875 230 12626.73 107.45 54990.95 88888.00 2011-08-18 21:39:23.000 230 12626.73 107.50 54990.95 88888.00 2011-08-18 21:39:23.125 230 12626.75 107.50 54990.95 88888.00 2011-08-18 21:39:23.250 230 12626.65 107.50 54990.97 88888.00 2011-08-18 21:39:23.375 230 12626.65 107.47 54990.97 88888.00 2011-08-18 21:39:23.500 230 12626.62 107.50 54990.95 88888.00 2011-08-18 21:39:23.625 230 12626.65 107.50 54990.95 88888.00 2011-08-18 21:39:23.750 230 12626.70 107.50 54990.97 88888.00 2011-08-18 21:39:23.875 230 12626.73 107.47 54990.95 88888.00 2011-08-18 21:39:24.000 230 12626.75 107.50 54990.93 88888.00 2011-08-18 21:39:24.125 230 12626.75 107.50 54990.95 88888.00 2011-08-18 21:39:24.250 230 12626.73 107.50 54990.97 88888.00 2011-08-18 21:39:24.375 230 12626.75 107.53 54991.00 88888.00 2011-08-18 21:39:24.500 230 12626.80 107.55 54990.97 88888.00 2011-08-18 21:39:24.625 230 12626.83 107.47 54990.93 88888.00 2011-08-18 21:39:24.750 230 12626.80 107.47 54990.90 88888.00 2011-08-18 21:39:24.875 230 12626.80 107.47 54990.93 88888.00 2011-08-18 21:39:25.000 230 12626.88 107.53 54990.93 88888.00 2011-08-18 21:39:25.125 230 12626.90 107.53 54990.95 88888.00 2011-08-18 21:39:25.250 230 12626.77 107.47 54990.93 88888.00 2011-08-18 21:39:25.375 230 12626.77 107.42 54990.88 88888.00 2011-08-18 21:39:25.500 230 12626.85 107.42 54990.88 88888.00 2011-08-18 21:39:25.625 230 12626.92 107.53 54990.90 88888.00 2011-08-18 21:39:25.750 230 12626.90 107.53 54990.90 88888.00 2011-08-18 21:39:25.875 230 12626.90 107.53 54990.90 88888.00 2011-08-18 21:39:26.000 230 12626.92 107.53 54990.90 88888.00 2011-08-18 21:39:26.125 230 12626.98 107.53 54990.95 88888.00 2011-08-18 21:39:26.250 230 12626.95 107.53 54990.95 88888.00 2011-08-18 21:39:26.375 230 12626.90 107.53 54990.93 88888.00 2011-08-18 21:39:26.500 230 12626.85 107.50 54990.88 88888.00 2011-08-18 21:39:26.625 230 12626.95 107.50 54990.93 88888.00 2011-08-18 21:39:26.750 230 12627.02 107.53 54990.93 88888.00 2011-08-18 21:39:26.875 230 12627.02 107.53 54990.93 88888.00 2011-08-18 21:39:27.000 230 12627.02 107.53 54990.93 88888.00 2011-08-18 21:39:27.125 230 12627.02 107.53 54990.93 88888.00 2011-08-18 21:39:27.250 230 12626.95 107.55 54990.97 88888.00 2011-08-18 21:39:27.375 230 12626.98 107.55 54990.97 88888.00 2011-08-18 21:39:27.500 230 12627.00 107.55 54990.90 88888.00 2011-08-18 21:39:27.625 230 12627.02 107.53 54990.90 88888.00 2011-08-18 21:39:27.750 230 12627.05 107.50 54990.90 88888.00 2011-08-18 21:39:27.875 230 12627.10 107.50 54990.90 88888.00 2011-08-18 21:39:28.000 230 12627.17 107.53 54990.90 88888.00 2011-08-18 21:39:28.125 230 12627.20 107.55 54990.90 88888.00 2011-08-18 21:39:28.250 230 12627.12 107.50 54990.90 88888.00 2011-08-18 21:39:28.375 230 12627.12 107.53 54990.93 88888.00 2011-08-18 21:39:28.500 230 12627.12 107.50 54990.93 88888.00 2011-08-18 21:39:28.625 230 12627.15 107.50 54990.93 88888.00 2011-08-18 21:39:28.750 230 12627.10 107.50 54990.93 88888.00 2011-08-18 21:39:28.875 230 12627.08 107.47 54990.90 88888.00 2011-08-18 21:39:29.000 230 12627.15 107.50 54990.88 88888.00 2011-08-18 21:39:29.125 230 12627.17 107.50 54990.90 88888.00 2011-08-18 21:39:29.250 230 12627.08 107.50 54990.93 88888.00 2011-08-18 21:39:29.375 230 12627.12 107.47 54990.88 88888.00 2011-08-18 21:39:29.500 230 12627.12 107.50 54990.85 88888.00 2011-08-18 21:39:29.625 230 12627.20 107.53 54990.88 88888.00 2011-08-18 21:39:29.750 230 12627.25 107.55 54990.90 88888.00 2011-08-18 21:39:29.875 230 12627.30 107.53 54990.93 88888.00 2011-08-18 21:39:30.000 230 12627.27 107.50 54990.90 88888.00 2011-08-18 21:39:30.125 230 12627.23 107.47 54990.90 88888.00 2011-08-18 21:39:30.250 230 12627.20 107.45 54990.88 88888.00 2011-08-18 21:39:30.375 230 12627.23 107.47 54990.88 88888.00 2011-08-18 21:39:30.500 230 12627.20 107.47 54990.88 88888.00 2011-08-18 21:39:30.625 230 12627.17 107.47 54990.90 88888.00 2011-08-18 21:39:30.750 230 12627.25 107.47 54990.90 88888.00 2011-08-18 21:39:30.875 230 12627.27 107.50 54990.88 88888.00 2011-08-18 21:39:31.000 230 12627.35 107.50 54990.88 88888.00 2011-08-18 21:39:31.125 230 12627.33 107.50 54990.85 88888.00 2011-08-18 21:39:31.250 230 12627.27 107.45 54990.88 88888.00 2011-08-18 21:39:31.375 230 12627.30 107.45 54990.88 88888.00 2011-08-18 21:39:31.500 230 12627.33 107.47 54990.85 88888.00 2011-08-18 21:39:31.625 230 12627.27 107.47 54990.85 88888.00 2011-08-18 21:39:31.750 230 12627.30 107.45 54990.85 88888.00 2011-08-18 21:39:31.875 230 12627.33 107.45 54990.82 88888.00 2011-08-18 21:39:32.000 230 12627.30 107.45 54990.82 88888.00 2011-08-18 21:39:32.125 230 12627.33 107.47 54990.82 88888.00 2011-08-18 21:39:32.250 230 12627.30 107.42 54990.85 88888.00 2011-08-18 21:39:32.375 230 12627.33 107.45 54990.85 88888.00 2011-08-18 21:39:32.500 230 12627.38 107.42 54990.85 88888.00 2011-08-18 21:39:32.625 230 12627.40 107.42 54990.85 88888.00 2011-08-18 21:39:32.750 230 12627.40 107.42 54990.85 88888.00 2011-08-18 21:39:32.875 230 12627.40 107.42 54990.85 88888.00 2011-08-18 21:39:33.000 230 12627.40 107.42 54990.82 88888.00 2011-08-18 21:39:33.125 230 12627.48 107.47 54990.82 88888.00 2011-08-18 21:39:33.250 230 12627.45 107.45 54990.85 88888.00 2011-08-18 21:39:33.375 230 12627.45 107.40 54990.80 88888.00 2011-08-18 21:39:33.500 230 12627.45 107.40 54990.78 88888.00 2011-08-18 21:39:33.625 230 12627.50 107.45 54990.80 88888.00 2011-08-18 21:39:33.750 230 12627.52 107.45 54990.82 88888.00 2011-08-18 21:39:33.875 230 12627.58 107.42 54990.80 88888.00 2011-08-18 21:39:34.000 230 12627.55 107.40 54990.80 88888.00 2011-08-18 21:39:34.125 230 12627.60 107.38 54990.78 88888.00 2011-08-18 21:39:34.250 230 12627.60 107.38 54990.78 88888.00 2011-08-18 21:39:34.375 230 12627.65 107.42 54990.80 88888.00 2011-08-18 21:39:34.500 230 12627.65 107.45 54990.82 88888.00 2011-08-18 21:39:34.625 230 12627.58 107.42 54990.82 88888.00 2011-08-18 21:39:34.750 230 12627.52 107.40 54990.78 88888.00 2011-08-18 21:39:34.875 230 12627.52 107.42 54990.80 88888.00 2011-08-18 21:39:35.000 230 12627.52 107.42 54990.78 88888.00 2011-08-18 21:39:35.125 230 12627.58 107.45 54990.80 88888.00 2011-08-18 21:39:35.250 230 12627.58 107.45 54990.80 88888.00 2011-08-18 21:39:35.375 230 12627.58 107.42 54990.80 88888.00 2011-08-18 21:39:35.500 230 12627.55 107.40 54990.80 88888.00 2011-08-18 21:39:35.625 230 12627.52 107.33 54990.75 88888.00 2011-08-18 21:39:35.750 230 12627.58 107.35 54990.75 88888.00 2011-08-18 21:39:35.875 230 12627.58 107.35 54990.78 88888.00 2011-08-18 21:39:36.000 230 12627.60 107.35 54990.78 88888.00 2011-08-18 21:39:36.125 230 12627.60 107.35 54990.78 88888.00 2011-08-18 21:39:36.250 230 12627.62 107.35 54990.72 88888.00 2011-08-18 21:39:36.375 230 12627.60 107.33 54990.72 88888.00 2011-08-18 21:39:36.500 230 12627.67 107.38 54990.75 88888.00 2011-08-18 21:39:36.625 230 12627.77 107.35 54990.75 88888.00 2011-08-18 21:39:36.750 230 12627.75 107.33 54990.78 88888.00 2011-08-18 21:39:36.875 230 12627.67 107.38 54990.78 88888.00 2011-08-18 21:39:37.000 230 12627.65 107.35 54990.78 88888.00 2011-08-18 21:39:37.125 230 12627.75 107.33 54990.78 88888.00 2011-08-18 21:39:37.250 230 12627.80 107.28 54990.75 88888.00 2011-08-18 21:39:37.375 230 12627.83 107.25 54990.72 88888.00 2011-08-18 21:39:37.500 230 12627.80 107.28 54990.75 88888.00 2011-08-18 21:39:37.625 230 12627.83 107.28 54990.75 88888.00 2011-08-18 21:39:37.750 230 12627.85 107.28 54990.75 88888.00 2011-08-18 21:39:37.875 230 12627.83 107.30 54990.75 88888.00 2011-08-18 21:39:38.000 230 12627.80 107.28 54990.75 88888.00 2011-08-18 21:39:38.125 230 12627.77 107.30 54990.78 88888.00 2011-08-18 21:39:38.250 230 12627.75 107.28 54990.78 88888.00 2011-08-18 21:39:38.375 230 12627.83 107.28 54990.72 88888.00 2011-08-18 21:39:38.500 230 12627.90 107.25 54990.72 88888.00 2011-08-18 21:39:38.625 230 12627.88 107.25 54990.75 88888.00 2011-08-18 21:39:38.750 230 12627.85 107.25 54990.75 88888.00 2011-08-18 21:39:38.875 230 12627.77 107.22 54990.72 88888.00 2011-08-18 21:39:39.000 230 12627.75 107.22 54990.72 88888.00 2011-08-18 21:39:39.125 230 12627.83 107.25 54990.72 88888.00 2011-08-18 21:39:39.250 230 12627.85 107.22 54990.72 88888.00 2011-08-18 21:39:39.375 230 12627.92 107.25 54990.72 88888.00 2011-08-18 21:39:39.500 230 12627.92 107.20 54990.70 88888.00 2011-08-18 21:39:39.625 230 12627.92 107.20 54990.68 88888.00 2011-08-18 21:39:39.750 230 12627.95 107.20 54990.70 88888.00 2011-08-18 21:39:39.875 230 12627.95 107.20 54990.70 88888.00 2011-08-18 21:39:40.000 230 12627.95 107.20 54990.70 88888.00 2011-08-18 21:39:40.125 230 12628.00 107.22 54990.70 88888.00 2011-08-18 21:39:40.250 230 12627.98 107.22 54990.70 88888.00 2011-08-18 21:39:40.375 230 12628.00 107.20 54990.70 88888.00 2011-08-18 21:39:40.500 230 12628.02 107.22 54990.68 88888.00 2011-08-18 21:39:40.625 230 12628.00 107.22 54990.68 88888.00 2011-08-18 21:39:40.750 230 12627.98 107.20 54990.70 88888.00 2011-08-18 21:39:40.875 230 12628.00 107.17 54990.68 88888.00 2011-08-18 21:39:41.000 230 12628.02 107.17 54990.68 88888.00 2011-08-18 21:39:41.125 230 12628.02 107.22 54990.68 88888.00 2011-08-18 21:39:41.250 230 12628.00 107.20 54990.68 88888.00 2011-08-18 21:39:41.375 230 12628.00 107.17 54990.68 88888.00 2011-08-18 21:39:41.500 230 12628.00 107.15 54990.70 88888.00 2011-08-18 21:39:41.625 230 12628.02 107.12 54990.70 88888.00 2011-08-18 21:39:41.750 230 12628.05 107.15 54990.68 88888.00 2011-08-18 21:39:41.875 230 12628.02 107.17 54990.68 88888.00 2011-08-18 21:39:42.000 230 12628.05 107.20 54990.68 88888.00 2011-08-18 21:39:42.125 230 12628.10 107.17 54990.70 88888.00 2011-08-18 21:39:42.250 230 12628.12 107.15 54990.72 88888.00 2011-08-18 21:39:42.375 230 12628.12 107.17 54990.72 88888.00 2011-08-18 21:39:42.500 230 12628.10 107.17 54990.68 88888.00 2011-08-18 21:39:42.625 230 12628.05 107.15 54990.70 88888.00 2011-08-18 21:39:42.750 230 12628.08 107.17 54990.68 88888.00 2011-08-18 21:39:42.875 230 12628.10 107.20 54990.68 88888.00 2011-08-18 21:39:43.000 230 12628.20 107.17 54990.65 88888.00 2011-08-18 21:39:43.125 230 12628.17 107.17 54990.70 88888.00 2011-08-18 21:39:43.250 230 12628.12 107.12 54990.70 88888.00 2011-08-18 21:39:43.375 230 12628.12 107.15 54990.68 88888.00 2011-08-18 21:39:43.500 230 12628.08 107.12 54990.65 88888.00 2011-08-18 21:39:43.625 230 12628.12 107.12 54990.65 88888.00 2011-08-18 21:39:43.750 230 12628.17 107.15 54990.68 88888.00 2011-08-18 21:39:43.875 230 12628.23 107.17 54990.68 88888.00 2011-08-18 21:39:44.000 230 12628.25 107.12 54990.65 88888.00 2011-08-18 21:39:44.125 230 12628.23 107.10 54990.62 88888.00 2011-08-18 21:39:44.250 230 12628.15 107.10 54990.62 88888.00 2011-08-18 21:39:44.375 230 12628.12 107.12 54990.62 88888.00 2011-08-18 21:39:44.500 230 12628.12 107.12 54990.65 88888.00 2011-08-18 21:39:44.625 230 12628.17 107.12 54990.65 88888.00 2011-08-18 21:39:44.750 230 12628.30 107.15 54990.62 88888.00 2011-08-18 21:39:44.875 230 12628.27 107.12 54990.65 88888.00 2011-08-18 21:39:45.000 230 12628.23 107.10 54990.60 88888.00 2011-08-18 21:39:45.125 230 12628.27 107.10 54990.60 88888.00 2011-08-18 21:39:45.250 230 12628.25 107.10 54990.62 88888.00 2011-08-18 21:39:45.375 230 12628.25 107.12 54990.60 88888.00 2011-08-18 21:39:45.500 230 12628.25 107.08 54990.60 88888.00 2011-08-18 21:39:45.625 230 12628.27 107.08 54990.60 88888.00 2011-08-18 21:39:45.750 230 12628.30 107.08 54990.60 88888.00 2011-08-18 21:39:45.875 230 12628.30 107.10 54990.60 88888.00 2011-08-18 21:39:46.000 230 12628.30 107.10 54990.62 88888.00 2011-08-18 21:39:46.125 230 12628.33 107.10 54990.60 88888.00 2011-08-18 21:39:46.250 230 12628.30 107.05 54990.60 88888.00 2011-08-18 21:39:46.375 230 12628.33 107.08 54990.62 88888.00 2011-08-18 21:39:46.500 230 12628.33 107.10 54990.60 88888.00 2011-08-18 21:39:46.625 230 12628.30 107.12 54990.57 88888.00 2011-08-18 21:39:46.750 230 12628.30 107.15 54990.60 88888.00 2011-08-18 21:39:46.875 230 12628.30 107.12 54990.60 88888.00 2011-08-18 21:39:47.000 230 12628.30 107.10 54990.57 88888.00 2011-08-18 21:39:47.125 230 12628.38 107.10 54990.57 88888.00 2011-08-18 21:39:47.250 230 12628.38 107.10 54990.57 88888.00 2011-08-18 21:39:47.375 230 12628.35 107.10 54990.57 88888.00 2011-08-18 21:39:47.500 230 12628.40 107.15 54990.60 88888.00 2011-08-18 21:39:47.625 230 12628.42 107.15 54990.62 88888.00 2011-08-18 21:39:47.750 230 12628.42 107.15 54990.65 88888.00 2011-08-18 21:39:47.875 230 12628.42 107.12 54990.62 88888.00 2011-08-18 21:39:48.000 230 12628.40 107.12 54990.60 88888.00 2011-08-18 21:39:48.125 230 12628.40 107.12 54990.60 88888.00 2011-08-18 21:39:48.250 230 12628.38 107.15 54990.60 88888.00 2011-08-18 21:39:48.375 230 12628.42 107.15 54990.60 88888.00 2011-08-18 21:39:48.500 230 12628.42 107.12 54990.60 88888.00 2011-08-18 21:39:48.625 230 12628.48 107.12 54990.60 88888.00 2011-08-18 21:39:48.750 230 12628.48 107.17 54990.60 88888.00 2011-08-18 21:39:48.875 230 12628.40 107.20 54990.60 88888.00 2011-08-18 21:39:49.000 230 12628.42 107.22 54990.60 88888.00 2011-08-18 21:39:49.125 230 12628.42 107.20 54990.60 88888.00 2011-08-18 21:39:49.250 230 12628.35 107.15 54990.60 88888.00 2011-08-18 21:39:49.375 230 12628.30 107.15 54990.57 88888.00 2011-08-18 21:39:49.500 230 12628.33 107.20 54990.60 88888.00 2011-08-18 21:39:49.625 230 12628.35 107.25 54990.60 88888.00 2011-08-18 21:39:49.750 230 12628.38 107.22 54990.62 88888.00 2011-08-18 21:39:49.875 230 12628.40 107.25 54990.65 88888.00 2011-08-18 21:39:50.000 230 12628.40 107.28 54990.65 88888.00 2011-08-18 21:39:50.125 230 12628.40 107.28 54990.65 88888.00 2011-08-18 21:39:50.250 230 12628.42 107.25 54990.62 88888.00 2011-08-18 21:39:50.375 230 12628.40 107.25 54990.62 88888.00 2011-08-18 21:39:50.500 230 12628.38 107.22 54990.60 88888.00 2011-08-18 21:39:50.625 230 12628.30 107.22 54990.62 88888.00 2011-08-18 21:39:50.750 230 12628.35 107.28 54990.62 88888.00 2011-08-18 21:39:50.875 230 12628.40 107.33 54990.65 88888.00 2011-08-18 21:39:51.000 230 12628.40 107.33 54990.62 88888.00 2011-08-18 21:39:51.125 230 12628.38 107.33 54990.65 88888.00 2011-08-18 21:39:51.250 230 12628.38 107.30 54990.62 88888.00 2011-08-18 21:39:51.375 230 12628.38 107.35 54990.62 88888.00 2011-08-18 21:39:51.500 230 12628.38 107.30 54990.57 88888.00 2011-08-18 21:39:51.625 230 12628.45 107.30 54990.60 88888.00 2011-08-18 21:39:51.750 230 12628.42 107.35 54990.62 88888.00 2011-08-18 21:39:51.875 230 12628.33 107.38 54990.65 88888.00 2011-08-18 21:39:52.000 230 12628.33 107.38 54990.65 88888.00 2011-08-18 21:39:52.125 230 12628.33 107.40 54990.65 88888.00 2011-08-18 21:39:52.250 230 12628.30 107.35 54990.62 88888.00 2011-08-18 21:39:52.375 230 12628.33 107.38 54990.60 88888.00 2011-08-18 21:39:52.500 230 12628.35 107.38 54990.60 88888.00 2011-08-18 21:39:52.625 230 12628.33 107.40 54990.62 88888.00 2011-08-18 21:39:52.750 230 12628.38 107.42 54990.62 88888.00 2011-08-18 21:39:52.875 230 12628.42 107.40 54990.62 88888.00 2011-08-18 21:39:53.000 230 12628.40 107.40 54990.60 88888.00 2011-08-18 21:39:53.125 230 12628.35 107.42 54990.62 88888.00 2011-08-18 21:39:53.250 230 12628.35 107.45 54990.62 88888.00 2011-08-18 21:39:53.375 230 12628.38 107.47 54990.62 88888.00 2011-08-18 21:39:53.500 230 12628.38 107.45 54990.65 88888.00 2011-08-18 21:39:53.625 230 12628.35 107.50 54990.65 88888.00 2011-08-18 21:39:53.750 230 12628.30 107.47 54990.65 88888.00 2011-08-18 21:39:53.875 230 12628.25 107.47 54990.62 88888.00 2011-08-18 21:39:54.000 230 12628.23 107.53 54990.65 88888.00 2011-08-18 21:39:54.125 230 12628.17 107.53 54990.68 88888.00 2011-08-18 21:39:54.250 230 12628.17 107.53 54990.65 88888.00 2011-08-18 21:39:54.375 230 12628.30 107.55 54990.68 88888.00 2011-08-18 21:39:54.500 230 12628.30 107.58 54990.68 88888.00 2011-08-18 21:39:54.625 230 12628.30 107.58 54990.65 88888.00 2011-08-18 21:39:54.750 230 12628.27 107.58 54990.68 88888.00 2011-08-18 21:39:54.875 230 12628.25 107.60 54990.65 88888.00 2011-08-18 21:39:55.000 230 12628.25 107.65 54990.65 88888.00 2011-08-18 21:39:55.125 230 12628.25 107.67 54990.65 88888.00 2011-08-18 21:39:55.250 230 12628.17 107.65 54990.65 88888.00 2011-08-18 21:39:55.375 230 12628.08 107.62 54990.60 88888.00 2011-08-18 21:39:55.500 230 12628.12 107.62 54990.65 88888.00 2011-08-18 21:39:55.625 230 12628.17 107.62 54990.70 88888.00 2011-08-18 21:39:55.750 230 12628.20 107.65 54990.72 88888.00 2011-08-18 21:39:55.875 230 12628.23 107.67 54990.68 88888.00 2011-08-18 21:39:56.000 230 12628.23 107.70 54990.62 88888.00 2011-08-18 21:39:56.125 230 12628.17 107.70 54990.65 88888.00 2011-08-18 21:39:56.250 230 12628.08 107.70 54990.68 88888.00 2011-08-18 21:39:56.375 230 12628.10 107.70 54990.70 88888.00 2011-08-18 21:39:56.500 230 12628.08 107.72 54990.70 88888.00 2011-08-18 21:39:56.625 230 12628.10 107.75 54990.68 88888.00 2011-08-18 21:39:56.750 230 12628.12 107.75 54990.68 88888.00 2011-08-18 21:39:56.875 230 12628.08 107.78 54990.72 88888.00 2011-08-18 21:39:57.000 230 12628.00 107.83 54990.72 88888.00 2011-08-18 21:39:57.125 230 12627.98 107.78 54990.75 88888.00 2011-08-18 21:39:57.250 230 12628.02 107.78 54990.75 88888.00 2011-08-18 21:39:57.375 230 12628.08 107.85 54990.75 88888.00 2011-08-18 21:39:57.500 230 12628.02 107.85 54990.78 88888.00 2011-08-18 21:39:57.625 230 12628.00 107.85 54990.72 88888.00 2011-08-18 21:39:57.750 230 12628.05 107.88 54990.75 88888.00 2011-08-18 21:39:57.875 230 12628.08 107.90 54990.75 88888.00 2011-08-18 21:39:58.000 230 12628.02 107.90 54990.75 88888.00 2011-08-18 21:39:58.125 230 12628.00 107.92 54990.78 88888.00 2011-08-18 21:39:58.250 230 12628.00 107.90 54990.75 88888.00 2011-08-18 21:39:58.375 230 12628.02 107.92 54990.78 88888.00 2011-08-18 21:39:58.500 230 12627.98 107.92 54990.78 88888.00 2011-08-18 21:39:58.625 230 12627.98 107.97 54990.80 88888.00 2011-08-18 21:39:58.750 230 12627.92 107.97 54990.80 88888.00 2011-08-18 21:39:58.875 230 12627.92 108.00 54990.78 88888.00 2011-08-18 21:39:59.000 230 12627.98 107.97 54990.72 88888.00 2011-08-18 21:39:59.125 230 12627.98 107.97 54990.75 88888.00 2011-08-18 21:39:59.250 230 12627.95 108.00 54990.75 88888.00 2011-08-18 21:39:59.375 230 12628.02 108.03 54990.78 88888.00 2011-08-18 21:39:59.500 230 12628.00 108.05 54990.78 88888.00 2011-08-18 21:39:59.625 230 12627.98 108.05 54990.78 88888.00 2011-08-18 21:39:59.750 230 12628.00 108.05 54990.75 88888.00 2011-08-18 21:39:59.875 230 12627.98 108.08 54990.78 88888.00 2011-08-18 21:40:00.000 230 12627.95 108.10 54990.78 88888.00 2011-08-18 21:40:00.125 230 12627.95 108.08 54990.80 88888.00 2011-08-18 21:40:00.250 230 12627.90 108.08 54990.80 88888.00 2011-08-18 21:40:00.375 230 12627.95 108.12 54990.78 88888.00 2011-08-18 21:40:00.500 230 12627.95 108.12 54990.78 88888.00 2011-08-18 21:40:00.625 230 12627.90 108.12 54990.80 88888.00 2011-08-18 21:40:00.750 230 12627.90 108.15 54990.80 88888.00 2011-08-18 21:40:00.875 230 12627.88 108.15 54990.80 88888.00 2011-08-18 21:40:01.000 230 12627.80 108.15 54990.80 88888.00 2011-08-18 21:40:01.125 230 12627.83 108.15 54990.80 88888.00 2011-08-18 21:40:01.250 230 12627.77 108.17 54990.80 88888.00 2011-08-18 21:40:01.375 230 12627.75 108.20 54990.80 88888.00 2011-08-18 21:40:01.500 230 12627.70 108.17 54990.78 88888.00 2011-08-18 21:40:01.625 230 12627.77 108.22 54990.82 88888.00 2011-08-18 21:40:01.750 230 12627.80 108.22 54990.82 88888.00 2011-08-18 21:40:01.875 230 12627.80 108.22 54990.80 88888.00 2011-08-18 21:40:02.000 230 12627.80 108.25 54990.75 88888.00 2011-08-18 21:40:02.125 230 12627.77 108.28 54990.78 88888.00 2011-08-18 21:40:02.250 230 12627.70 108.28 54990.80 88888.00 2011-08-18 21:40:02.375 230 12627.77 108.33 54990.82 88888.00 2011-08-18 21:40:02.500 230 12627.77 108.33 54990.82 88888.00 2011-08-18 21:40:02.625 230 12627.70 108.30 54990.82 88888.00 2011-08-18 21:40:02.750 230 12627.67 108.33 54990.82 88888.00 2011-08-18 21:40:02.875 230 12627.70 108.33 54990.82 88888.00 2011-08-18 21:40:03.000 230 12627.70 108.33 54990.78 88888.00 2011-08-18 21:40:03.125 230 12627.62 108.35 54990.78 88888.00 2011-08-18 21:40:03.250 230 12627.60 108.38 54990.80 88888.00 2011-08-18 21:40:03.375 230 12627.62 108.40 54990.80 88888.00 2011-08-18 21:40:03.500 230 12627.62 108.38 54990.80 88888.00 2011-08-18 21:40:03.625 230 12627.60 108.38 54990.80 88888.00 2011-08-18 21:40:03.750 230 12627.62 108.40 54990.80 88888.00 2011-08-18 21:40:03.875 230 12627.65 108.42 54990.80 88888.00 2011-08-18 21:40:04.000 230 12627.67 108.42 54990.82 88888.00 2011-08-18 21:40:04.125 230 12627.67 108.40 54990.82 88888.00 2011-08-18 21:40:04.250 230 12627.62 108.38 54990.85 88888.00 2011-08-18 21:40:04.375 230 12627.62 108.38 54990.82 88888.00 2011-08-18 21:40:04.500 230 12627.60 108.38 54990.80 88888.00 2011-08-18 21:40:04.625 230 12627.60 108.40 54990.82 88888.00 2011-08-18 21:40:04.750 230 12627.58 108.38 54990.82 88888.00 2011-08-18 21:40:04.875 230 12627.60 108.40 54990.85 88888.00 2011-08-18 21:40:05.000 230 12627.65 108.45 54990.82 88888.00 2011-08-18 21:40:05.125 230 12627.65 108.47 54990.82 88888.00 2011-08-18 21:40:05.250 230 12627.62 108.45 54990.82 88888.00 2011-08-18 21:40:05.375 230 12627.67 108.45 54990.82 88888.00 2011-08-18 21:40:05.500 230 12627.62 108.50 54990.82 88888.00 2011-08-18 21:40:05.625 230 12627.62 108.50 54990.82 88888.00 2011-08-18 21:40:05.750 230 12627.62 108.53 54990.85 88888.00 2011-08-18 21:40:05.875 230 12627.60 108.50 54990.82 88888.00 2011-08-18 21:40:06.000 230 12627.60 108.45 54990.80 88888.00 2011-08-18 21:40:06.125 230 12627.65 108.45 54990.80 88888.00 2011-08-18 21:40:06.250 230 12627.65 108.45 54990.85 88888.00 2011-08-18 21:40:06.375 230 12627.65 108.53 54990.90 88888.00 2011-08-18 21:40:06.500 230 12627.67 108.55 54990.88 88888.00 2011-08-18 21:40:06.625 230 12627.62 108.55 54990.85 88888.00 2011-08-18 21:40:06.750 230 12627.60 108.53 54990.85 88888.00 2011-08-18 21:40:06.875 230 12627.65 108.53 54990.88 88888.00 2011-08-18 21:40:07.000 230 12627.67 108.53 54990.85 88888.00 2011-08-18 21:40:07.125 230 12627.62 108.50 54990.85 88888.00 2011-08-18 21:40:07.250 230 12627.58 108.47 54990.88 88888.00 2011-08-18 21:40:07.375 230 12627.58 108.47 54990.88 88888.00 2011-08-18 21:40:07.500 230 12627.62 108.45 54990.88 88888.00 2011-08-18 21:40:07.625 230 12627.67 108.47 54990.88 88888.00 2011-08-18 21:40:07.750 230 12627.65 108.45 54990.88 88888.00 2011-08-18 21:40:07.875 230 12627.60 108.47 54990.82 88888.00 2011-08-18 21:40:08.000 230 12627.62 108.47 54990.82 88888.00 2011-08-18 21:40:08.125 230 12627.65 108.47 54990.80 88888.00 2011-08-18 21:40:08.250 230 12627.62 108.40 54990.80 88888.00 2011-08-18 21:40:08.375 230 12627.60 108.40 54990.80 88888.00 2011-08-18 21:40:08.500 230 12627.60 108.47 54990.82 88888.00 2011-08-18 21:40:08.625 230 12627.65 108.50 54990.82 88888.00 2011-08-18 21:40:08.750 230 12627.62 108.50 54990.82 88888.00 2011-08-18 21:40:08.875 230 12627.60 108.50 54990.82 88888.00 2011-08-18 21:40:09.000 230 12627.62 108.47 54990.85 88888.00 2011-08-18 21:40:09.125 230 12627.60 108.47 54990.85 88888.00 2011-08-18 21:40:09.250 230 12627.62 108.47 54990.85 88888.00 2011-08-18 21:40:09.375 230 12627.65 108.47 54990.82 88888.00 2011-08-18 21:40:09.500 230 12627.67 108.47 54990.85 88888.00 2011-08-18 21:40:09.625 230 12627.67 108.50 54990.85 88888.00 2011-08-18 21:40:09.750 230 12627.65 108.50 54990.85 88888.00 2011-08-18 21:40:09.875 230 12627.67 108.47 54990.85 88888.00 2011-08-18 21:40:10.000 230 12627.65 108.47 54990.82 88888.00 2011-08-18 21:40:10.125 230 12627.65 108.53 54990.82 88888.00 2011-08-18 21:40:10.250 230 12627.60 108.45 54990.85 88888.00 2011-08-18 21:40:10.375 230 12627.65 108.47 54990.85 88888.00 2011-08-18 21:40:10.500 230 12627.67 108.47 54990.82 88888.00 2011-08-18 21:40:10.625 230 12627.70 108.47 54990.82 88888.00 2011-08-18 21:40:10.750 230 12627.70 108.47 54990.82 88888.00 2011-08-18 21:40:10.875 230 12627.73 108.47 54990.82 88888.00 2011-08-18 21:40:11.000 230 12627.75 108.47 54990.82 88888.00 2011-08-18 21:40:11.125 230 12627.67 108.45 54990.80 88888.00 2011-08-18 21:40:11.250 230 12627.67 108.40 54990.80 88888.00 2011-08-18 21:40:11.375 230 12627.73 108.42 54990.80 88888.00 2011-08-18 21:40:11.500 230 12627.73 108.42 54990.80 88888.00 2011-08-18 21:40:11.625 230 12627.73 108.42 54990.82 88888.00 2011-08-18 21:40:11.750 230 12627.80 108.42 54990.80 88888.00 2011-08-18 21:40:11.875 230 12627.77 108.45 54990.80 88888.00 2011-08-18 21:40:12.000 230 12627.70 108.45 54990.80 88888.00 2011-08-18 21:40:12.125 230 12627.70 108.42 54990.82 88888.00 2011-08-18 21:40:12.250 230 12627.73 108.40 54990.88 88888.00 2011-08-18 21:40:12.375 230 12627.75 108.40 54990.85 88888.00 2011-08-18 21:40:12.500 230 12627.73 108.40 54990.82 88888.00 2011-08-18 21:40:12.625 230 12627.75 108.40 54990.82 88888.00 2011-08-18 21:40:12.750 230 12627.80 108.45 54990.85 88888.00 2011-08-18 21:40:12.875 230 12627.85 108.45 54990.85 88888.00 2011-08-18 21:40:13.000 230 12627.85 108.42 54990.85 88888.00 2011-08-18 21:40:13.125 230 12627.83 108.40 54990.85 88888.00 2011-08-18 21:40:13.250 230 12627.80 108.40 54990.85 88888.00 2011-08-18 21:40:13.375 230 12627.73 108.40 54990.88 88888.00 2011-08-18 21:40:13.500 230 12627.75 108.38 54990.82 88888.00 2011-08-18 21:40:13.625 230 12627.83 108.35 54990.80 88888.00 2011-08-18 21:40:13.750 230 12627.85 108.33 54990.80 88888.00 2011-08-18 21:40:13.875 230 12627.83 108.33 54990.82 88888.00 2011-08-18 21:40:14.000 230 12627.75 108.28 54990.78 88888.00 2011-08-18 21:40:14.125 230 12627.75 108.30 54990.78 88888.00 2011-08-18 21:40:14.250 230 12627.90 108.30 54990.80 88888.00 2011-08-18 21:40:14.375 230 12628.00 108.33 54990.80 88888.00 2011-08-18 21:40:14.500 230 12627.90 108.33 54990.80 88888.00 2011-08-18 21:40:14.625 230 12627.80 108.30 54990.80 88888.00 2011-08-18 21:40:14.750 230 12627.85 108.28 54990.82 88888.00 2011-08-18 21:40:14.875 230 12627.95 108.28 54990.82 88888.00 2011-08-18 21:40:15.000 230 12627.98 108.25 54990.80 88888.00 2011-08-18 21:40:15.125 230 12627.98 108.25 54990.82 88888.00 2011-08-18 21:40:15.250 230 12627.95 108.28 54990.82 88888.00 2011-08-18 21:40:15.375 230 12627.95 108.25 54990.80 88888.00 2011-08-18 21:40:15.500 230 12627.98 108.25 54990.78 88888.00 2011-08-18 21:40:15.625 230 12627.92 108.25 54990.80 88888.00 2011-08-18 21:40:15.750 230 12627.98 108.25 54990.80 88888.00 2011-08-18 21:40:15.875 230 12627.92 108.28 54990.82 88888.00 2011-08-18 21:40:16.000 230 12627.92 108.22 54990.80 88888.00 2011-08-18 21:40:16.125 230 12627.95 108.22 54990.80 88888.00 2011-08-18 21:40:16.250 230 12627.95 108.20 54990.80 88888.00 2011-08-18 21:40:16.375 230 12627.98 108.20 54990.80 88888.00 2011-08-18 21:40:16.500 230 12628.00 108.20 54990.82 88888.00 2011-08-18 21:40:16.625 230 12628.05 108.20 54990.82 88888.00 2011-08-18 21:40:16.750 230 12628.10 108.17 54990.82 88888.00 2011-08-18 21:40:16.875 230 12628.10 108.15 54990.80 88888.00 2011-08-18 21:40:17.000 230 12628.08 108.12 54990.78 88888.00 2011-08-18 21:40:17.125 230 12628.05 108.20 54990.80 88888.00 2011-08-18 21:40:17.250 230 12628.05 108.15 54990.82 88888.00 2011-08-18 21:40:17.375 230 12628.02 108.12 54990.80 88888.00 2011-08-18 21:40:17.500 230 12628.02 108.08 54990.80 88888.00 2011-08-18 21:40:17.625 230 12628.05 108.08 54990.78 88888.00 2011-08-18 21:40:17.750 230 12628.05 108.08 54990.78 88888.00 2011-08-18 21:40:17.875 230 12628.02 108.08 54990.78 88888.00 2011-08-18 21:40:18.000 230 12628.05 108.08 54990.75 88888.00 2011-08-18 21:40:18.125 230 12628.02 108.05 54990.78 88888.00 2011-08-18 21:40:18.250 230 12628.00 108.03 54990.80 88888.00 2011-08-18 21:40:18.375 230 12628.00 108.08 54990.80 88888.00 2011-08-18 21:40:18.500 230 12628.05 108.08 54990.78 88888.00 2011-08-18 21:40:18.625 230 12628.05 108.05 54990.80 88888.00 2011-08-18 21:40:18.750 230 12628.02 108.03 54990.80 88888.00 2011-08-18 21:40:18.875 230 12628.02 108.05 54990.80 88888.00 2011-08-18 21:40:19.000 230 12628.05 108.05 54990.78 88888.00 2011-08-18 21:40:19.125 230 12628.05 108.03 54990.80 88888.00 2011-08-18 21:40:19.250 230 12628.00 108.03 54990.80 88888.00 2011-08-18 21:40:19.375 230 12628.00 108.00 54990.80 88888.00 2011-08-18 21:40:19.500 230 12628.08 108.05 54990.82 88888.00 2011-08-18 21:40:19.625 230 12628.08 108.03 54990.82 88888.00 2011-08-18 21:40:19.750 230 12628.05 108.03 54990.82 88888.00 2011-08-18 21:40:19.875 230 12628.08 107.97 54990.80 88888.00 2011-08-18 21:40:20.000 230 12628.12 107.97 54990.78 88888.00 2011-08-18 21:40:20.125 230 12628.12 107.97 54990.80 88888.00 2011-08-18 21:40:20.250 230 12628.08 107.97 54990.80 88888.00 2011-08-18 21:40:20.375 230 12628.12 107.97 54990.80 88888.00 2011-08-18 21:40:20.500 230 12628.15 107.97 54990.80 88888.00 2011-08-18 21:40:20.625 230 12628.15 107.97 54990.82 88888.00 2011-08-18 21:40:20.750 230 12628.15 107.97 54990.80 88888.00 2011-08-18 21:40:20.875 230 12628.17 107.97 54990.80 88888.00 2011-08-18 21:40:21.000 230 12628.20 107.97 54990.80 88888.00 2011-08-18 21:40:21.125 230 12628.17 107.92 54990.80 88888.00 2011-08-18 21:40:21.250 230 12628.20 107.92 54990.82 88888.00 2011-08-18 21:40:21.375 230 12628.20 107.95 54990.80 88888.00 2011-08-18 21:40:21.500 230 12628.17 107.92 54990.82 88888.00 2011-08-18 21:40:21.625 230 12628.15 107.95 54990.88 88888.00 2011-08-18 21:40:21.750 230 12628.12 107.92 54990.85 88888.00 2011-08-18 21:40:21.875 230 12628.15 107.95 54990.82 88888.00 2011-08-18 21:40:22.000 230 12628.17 107.92 54990.82 88888.00 2011-08-18 21:40:22.125 230 12628.15 107.90 54990.80 88888.00 2011-08-18 21:40:22.250 230 12628.12 107.88 54990.78 88888.00 2011-08-18 21:40:22.375 230 12628.10 107.85 54990.78 88888.00 2011-08-18 21:40:22.500 230 12628.10 107.88 54990.78 88888.00 2011-08-18 21:40:22.625 230 12628.20 107.92 54990.82 88888.00 2011-08-18 21:40:22.750 230 12628.20 107.92 54990.85 88888.00 2011-08-18 21:40:22.875 230 12628.23 107.90 54990.82 88888.00 2011-08-18 21:40:23.000 230 12628.25 107.90 54990.82 88888.00 2011-08-18 21:40:23.125 230 12628.30 107.90 54990.85 88888.00 2011-08-18 21:40:23.250 230 12628.17 107.92 54990.85 88888.00 2011-08-18 21:40:23.375 230 12628.15 107.88 54990.85 88888.00 2011-08-18 21:40:23.500 230 12628.12 107.88 54990.85 88888.00 2011-08-18 21:40:23.625 230 12628.12 107.88 54990.85 88888.00 2011-08-18 21:40:23.750 230 12628.12 107.92 54990.88 88888.00 2011-08-18 21:40:23.875 230 12628.08 107.90 54990.85 88888.00 2011-08-18 21:40:24.000 230 12628.10 107.90 54990.82 88888.00 2011-08-18 21:40:24.125 230 12628.10 107.88 54990.85 88888.00 2011-08-18 21:40:24.250 230 12628.10 107.90 54990.90 88888.00 2011-08-18 21:40:24.375 230 12628.15 107.95 54990.93 88888.00 2011-08-18 21:40:24.500 230 12628.15 107.92 54990.93 88888.00 2011-08-18 21:40:24.625 230 12628.12 107.90 54990.90 88888.00 2011-08-18 21:40:24.750 230 12628.17 107.88 54990.88 88888.00 2011-08-18 21:40:24.875 230 12628.15 107.85 54990.88 88888.00 2011-08-18 21:40:25.000 230 12628.12 107.90 54990.88 88888.00 2011-08-18 21:40:25.125 230 12628.08 107.92 54990.90 88888.00 2011-08-18 21:40:25.250 230 12628.02 107.92 54990.93 88888.00 2011-08-18 21:40:25.375 230 12628.08 107.95 54990.95 88888.00 2011-08-18 21:40:25.500 230 12628.08 107.97 54990.93 88888.00 2011-08-18 21:40:25.625 230 12628.05 107.95 54990.93 88888.00 2011-08-18 21:40:25.750 230 12628.05 107.92 54990.90 88888.00 2011-08-18 21:40:25.875 230 12628.05 107.95 54990.93 88888.00 2011-08-18 21:40:26.000 230 12628.00 107.92 54990.90 88888.00 2011-08-18 21:40:26.125 230 12628.00 107.90 54990.90 88888.00 2011-08-18 21:40:26.250 230 12628.00 107.88 54990.88 88888.00 2011-08-18 21:40:26.375 230 12628.02 107.90 54990.85 88888.00 2011-08-18 21:40:26.500 230 12628.02 107.90 54990.88 88888.00 2011-08-18 21:40:26.625 230 12627.98 107.92 54990.90 88888.00 2011-08-18 21:40:26.750 230 12627.98 107.92 54990.93 88888.00 2011-08-18 21:40:26.875 230 12627.98 107.90 54990.93 88888.00 2011-08-18 21:40:27.000 230 12627.98 107.90 54990.93 88888.00 2011-08-18 21:40:27.125 230 12628.00 107.90 54990.93 88888.00 2011-08-18 21:40:27.250 230 12628.00 107.88 54990.90 88888.00 2011-08-18 21:40:27.375 230 12628.02 107.90 54990.93 88888.00 2011-08-18 21:40:27.500 230 12628.00 107.92 54990.95 88888.00 2011-08-18 21:40:27.625 230 12627.98 107.95 54990.95 88888.00 2011-08-18 21:40:27.750 230 12628.02 107.95 54990.97 88888.00 2011-08-18 21:40:27.875 230 12628.02 107.92 54990.93 88888.00 2011-08-18 21:40:28.000 230 12628.02 107.90 54990.90 88888.00 2011-08-18 21:40:28.125 230 12628.02 107.95 54990.93 88888.00 2011-08-18 21:40:28.250 230 12627.90 107.92 54990.95 88888.00 2011-08-18 21:40:28.375 230 12627.85 107.95 54990.97 88888.00 2011-08-18 21:40:28.500 230 12627.88 107.97 54990.97 88888.00 2011-08-18 21:40:28.625 230 12627.92 108.00 54990.95 88888.00 2011-08-18 21:40:28.750 230 12627.92 107.97 54990.93 88888.00 2011-08-18 21:40:28.875 230 12627.90 107.95 54990.93 88888.00 2011-08-18 21:40:29.000 230 12627.85 107.95 54990.95 88888.00 2011-08-18 21:40:29.125 230 12627.83 107.97 54990.97 88888.00 2011-08-18 21:40:29.250 230 12627.77 107.95 54991.00 88888.00 2011-08-18 21:40:29.375 230 12627.77 108.00 54991.05 88888.00 2011-08-18 21:40:29.500 230 12627.77 108.00 54991.03 88888.00 2011-08-18 21:40:29.625 230 12627.77 108.00 54990.97 88888.00 2011-08-18 21:40:29.750 230 12627.75 108.00 54990.97 88888.00 2011-08-18 21:40:29.875 230 12627.73 108.00 54990.97 88888.00 2011-08-18 21:40:30.000 230 12627.67 108.00 54991.00 88888.00 2011-08-18 21:40:30.125 230 12627.65 108.00 54991.00 88888.00 2011-08-18 21:40:30.250 230 12627.70 107.97 54991.00 88888.00 2011-08-18 21:40:30.375 230 12627.80 108.00 54991.00 88888.00 2011-08-18 21:40:30.500 230 12627.80 108.03 54991.00 88888.00 2011-08-18 21:40:30.625 230 12627.75 108.03 54991.00 88888.00 2011-08-18 21:40:30.750 230 12627.70 108.05 54991.00 88888.00 2011-08-18 21:40:30.875 230 12627.70 108.08 54991.00 88888.00 2011-08-18 21:40:31.000 230 12627.67 108.03 54990.97 88888.00 2011-08-18 21:40:31.125 230 12627.65 108.05 54991.03 88888.00 2011-08-18 21:40:31.250 230 12627.62 108.03 54991.00 88888.00 2011-08-18 21:40:31.375 230 12627.62 108.03 54991.03 88888.00 2011-08-18 21:40:31.500 230 12627.67 108.05 54991.05 88888.00 2011-08-18 21:40:31.625 230 12627.73 108.05 54991.03 88888.00 2011-08-18 21:40:31.750 230 12627.65 108.05 54991.03 88888.00 2011-08-18 21:40:31.875 230 12627.58 108.05 54991.05 88888.00 2011-08-18 21:40:32.000 230 12627.50 108.05 54991.03 88888.00 2011-08-18 21:40:32.125 230 12627.55 108.08 54991.03 88888.00 2011-08-18 21:40:32.250 230 12627.50 108.08 54991.07 88888.00 2011-08-18 21:40:32.375 230 12627.50 108.08 54991.05 88888.00 2011-08-18 21:40:32.500 230 12627.48 108.08 54991.05 88888.00 2011-08-18 21:40:32.625 230 12627.45 108.12 54991.07 88888.00 2011-08-18 21:40:32.750 230 12627.42 108.10 54991.07 88888.00 2011-08-18 21:40:32.875 230 12627.40 108.08 54991.07 88888.00 2011-08-18 21:40:33.000 230 12627.42 108.08 54991.05 88888.00 2011-08-18 21:40:33.125 230 12627.42 108.10 54991.07 88888.00 2011-08-18 21:40:33.250 230 12627.40 108.08 54991.07 88888.00 2011-08-18 21:40:33.375 230 12627.38 108.10 54991.10 88888.00 2011-08-18 21:40:33.500 230 12627.35 108.08 54991.07 88888.00 2011-08-18 21:40:33.625 230 12627.35 108.10 54991.07 88888.00 2011-08-18 21:40:33.750 230 12627.38 108.10 54991.07 88888.00 2011-08-18 21:40:33.875 230 12627.40 108.10 54991.07 88888.00 2011-08-18 21:40:34.000 230 12627.42 108.10 54991.07 88888.00 2011-08-18 21:40:34.125 230 12627.42 108.12 54991.10 88888.00 2011-08-18 21:40:34.250 230 12627.40 108.10 54991.07 88888.00 2011-08-18 21:40:34.375 230 12627.35 108.08 54991.07 88888.00 2011-08-18 21:40:34.500 230 12627.40 108.08 54991.07 88888.00 2011-08-18 21:40:34.625 230 12627.48 108.10 54991.07 88888.00 2011-08-18 21:40:34.750 230 12627.42 108.10 54991.07 88888.00 2011-08-18 21:40:34.875 230 12627.40 108.12 54991.10 88888.00 2011-08-18 21:40:35.000 230 12627.40 108.10 54991.07 88888.00 2011-08-18 21:40:35.125 230 12627.40 108.08 54991.05 88888.00 2011-08-18 21:40:35.250 230 12627.33 108.10 54991.07 88888.00 2011-08-18 21:40:35.375 230 12627.30 108.15 54991.05 88888.00 2011-08-18 21:40:35.500 230 12627.30 108.15 54991.07 88888.00 2011-08-18 21:40:35.625 230 12627.30 108.10 54991.10 88888.00 2011-08-18 21:40:35.750 230 12627.27 108.10 54991.10 88888.00 2011-08-18 21:40:35.875 230 12627.27 108.10 54991.07 88888.00 2011-08-18 21:40:36.000 230 12627.23 108.08 54991.03 88888.00 2011-08-18 21:40:36.125 230 12627.15 108.12 54991.07 88888.00 2011-08-18 21:40:36.250 230 12627.12 108.15 54991.10 88888.00 2011-08-18 21:40:36.375 230 12627.23 108.15 54991.10 88888.00 2011-08-18 21:40:36.500 230 12627.30 108.10 54991.07 88888.00 2011-08-18 21:40:36.625 230 12627.33 108.08 54991.07 88888.00 2011-08-18 21:40:36.750 230 12627.30 108.12 54991.10 88888.00 2011-08-18 21:40:36.875 230 12627.27 108.10 54991.10 88888.00 2011-08-18 21:40:37.000 230 12627.27 108.08 54991.07 88888.00 2011-08-18 21:40:37.125 230 12627.25 108.10 54991.10 88888.00 2011-08-18 21:40:37.250 230 12627.20 108.10 54991.12 88888.00 2011-08-18 21:40:37.375 230 12627.25 108.15 54991.15 88888.00 2011-08-18 21:40:37.500 230 12627.23 108.15 54991.12 88888.00 2011-08-18 21:40:37.625 230 12627.15 108.10 54991.10 88888.00 2011-08-18 21:40:37.750 230 12627.17 108.05 54991.10 88888.00 2011-08-18 21:40:37.875 230 12627.25 108.08 54991.10 88888.00 2011-08-18 21:40:38.000 230 12627.23 108.10 54991.10 88888.00 2011-08-18 21:40:38.125 230 12627.23 108.12 54991.12 88888.00 2011-08-18 21:40:38.250 230 12627.20 108.08 54991.12 88888.00 2011-08-18 21:40:38.375 230 12627.15 108.10 54991.10 88888.00 2011-08-18 21:40:38.500 230 12627.15 108.10 54991.10 88888.00 2011-08-18 21:40:38.625 230 12627.15 108.10 54991.10 88888.00 2011-08-18 21:40:38.750 230 12627.17 108.08 54991.12 88888.00 2011-08-18 21:40:38.875 230 12627.23 108.08 54991.15 88888.00 2011-08-18 21:40:39.000 230 12627.20 108.08 54991.15 88888.00 2011-08-18 21:40:39.125 230 12627.20 108.08 54991.12 88888.00 2011-08-18 21:40:39.250 230 12627.23 108.10 54991.12 88888.00 2011-08-18 21:40:39.375 230 12627.20 108.08 54991.12 88888.00 2011-08-18 21:40:39.500 230 12627.20 108.08 54991.10 88888.00 2011-08-18 21:40:39.625 230 12627.17 108.10 54991.12 88888.00 2011-08-18 21:40:39.750 230 12627.20 108.12 54991.12 88888.00 2011-08-18 21:40:39.875 230 12627.23 108.10 54991.10 88888.00 2011-08-18 21:40:40.000 230 12627.20 108.08 54991.10 88888.00 2011-08-18 21:40:40.125 230 12627.15 108.08 54991.12 88888.00 2011-08-18 21:40:40.250 230 12627.17 108.10 54991.15 88888.00 2011-08-18 21:40:40.375 230 12627.20 108.12 54991.15 88888.00 2011-08-18 21:40:40.500 230 12627.17 108.08 54991.10 88888.00 2011-08-18 21:40:40.625 230 12627.12 108.08 54991.10 88888.00 2011-08-18 21:40:40.750 230 12627.15 108.12 54991.15 88888.00 2011-08-18 21:40:40.875 230 12627.15 108.12 54991.15 88888.00 2011-08-18 21:40:41.000 230 12627.08 108.08 54991.12 88888.00 2011-08-18 21:40:41.125 230 12627.08 108.05 54991.12 88888.00 2011-08-18 21:40:41.250 230 12627.15 108.03 54991.10 88888.00 2011-08-18 21:40:41.375 230 12627.27 108.05 54991.10 88888.00 2011-08-18 21:40:41.500 230 12627.25 108.08 54991.10 88888.00 2011-08-18 21:40:41.625 230 12627.20 108.08 54991.10 88888.00 2011-08-18 21:40:41.750 230 12627.20 108.08 54991.12 88888.00 2011-08-18 21:40:41.875 230 12627.20 108.05 54991.12 88888.00 2011-08-18 21:40:42.000 230 12627.17 108.05 54991.10 88888.00 2011-08-18 21:40:42.125 230 12627.23 108.08 54991.12 88888.00 2011-08-18 21:40:42.250 230 12627.17 108.08 54991.12 88888.00 2011-08-18 21:40:42.375 230 12627.15 108.05 54991.12 88888.00 2011-08-18 21:40:42.500 230 12627.12 108.08 54991.15 88888.00 2011-08-18 21:40:42.625 230 12627.15 108.03 54991.15 88888.00 2011-08-18 21:40:42.750 230 12627.17 108.03 54991.15 88888.00 2011-08-18 21:40:42.875 230 12627.15 108.03 54991.15 88888.00 2011-08-18 21:40:43.000 230 12627.15 108.03 54991.15 88888.00 2011-08-18 21:40:43.125 230 12627.12 108.03 54991.15 88888.00 2011-08-18 21:40:43.250 230 12627.08 108.00 54991.20 88888.00 2011-08-18 21:40:43.375 230 12627.12 108.00 54991.20 88888.00 2011-08-18 21:40:43.500 230 12627.23 108.00 54991.18 88888.00 2011-08-18 21:40:43.625 230 12627.25 108.00 54991.12 88888.00 2011-08-18 21:40:43.750 230 12627.20 108.03 54991.12 88888.00 2011-08-18 21:40:43.875 230 12627.20 108.03 54991.15 88888.00 2011-08-18 21:40:44.000 230 12627.20 107.97 54991.15 88888.00 2011-08-18 21:40:44.125 230 12627.23 107.97 54991.15 88888.00 2011-08-18 21:40:44.250 230 12627.20 107.95 54991.15 88888.00 2011-08-18 21:40:44.375 230 12627.23 107.95 54991.15 88888.00 2011-08-18 21:40:44.500 230 12627.23 107.95 54991.15 88888.00 2011-08-18 21:40:44.625 230 12627.25 107.95 54991.12 88888.00 2011-08-18 21:40:44.750 230 12627.25 107.92 54991.12 88888.00 2011-08-18 21:40:44.875 230 12627.20 107.92 54991.10 88888.00 2011-08-18 21:40:45.000 230 12627.12 107.90 54991.12 88888.00 2011-08-18 21:40:45.125 230 12627.15 107.90 54991.15 88888.00 2011-08-18 21:40:45.250 230 12627.17 107.90 54991.15 88888.00 2011-08-18 21:40:45.375 230 12627.25 107.92 54991.12 88888.00 2011-08-18 21:40:45.500 230 12627.27 107.90 54991.12 88888.00 2011-08-18 21:40:45.625 230 12627.27 107.90 54991.12 88888.00 2011-08-18 21:40:45.750 230 12627.25 107.88 54991.12 88888.00 2011-08-18 21:40:45.875 230 12627.27 107.85 54991.15 88888.00 2011-08-18 21:40:46.000 230 12627.27 107.88 54991.15 88888.00 2011-08-18 21:40:46.125 230 12627.27 107.85 54991.18 88888.00 2011-08-18 21:40:46.250 230 12627.27 107.80 54991.15 88888.00 2011-08-18 21:40:46.375 230 12627.35 107.80 54991.12 88888.00 2011-08-18 21:40:46.500 230 12627.35 107.78 54991.12 88888.00 2011-08-18 21:40:46.625 230 12627.30 107.75 54991.12 88888.00 2011-08-18 21:40:46.750 230 12627.30 107.78 54991.15 88888.00 2011-08-18 21:40:46.875 230 12627.35 107.80 54991.20 88888.00 2011-08-18 21:40:47.000 230 12627.35 107.83 54991.15 88888.00 2011-08-18 21:40:47.125 230 12627.25 107.80 54991.15 88888.00 2011-08-18 21:40:47.250 230 12627.25 107.78 54991.18 88888.00 2011-08-18 21:40:47.375 230 12627.30 107.75 54991.18 88888.00 2011-08-18 21:40:47.500 230 12627.33 107.75 54991.12 88888.00 2011-08-18 21:40:47.625 230 12627.25 107.75 54991.12 88888.00 2011-08-18 21:40:47.750 230 12627.23 107.70 54991.10 88888.00 2011-08-18 21:40:47.875 230 12627.27 107.67 54991.10 88888.00 2011-08-18 21:40:48.000 230 12627.30 107.70 54991.12 88888.00 2011-08-18 21:40:48.125 230 12627.33 107.67 54991.15 88888.00 2011-08-18 21:40:48.250 230 12627.27 107.67 54991.12 88888.00 2011-08-18 21:40:48.375 230 12627.25 107.65 54991.15 88888.00 2011-08-18 21:40:48.500 230 12627.27 107.67 54991.15 88888.00 2011-08-18 21:40:48.625 230 12627.27 107.62 54991.12 88888.00 2011-08-18 21:40:48.750 230 12627.23 107.58 54991.12 88888.00 2011-08-18 21:40:48.875 230 12627.23 107.58 54991.15 88888.00 2011-08-18 21:40:49.000 230 12627.23 107.58 54991.15 88888.00 2011-08-18 21:40:49.125 230 12627.25 107.55 54991.12 88888.00 2011-08-18 21:40:49.250 230 12627.27 107.50 54991.12 88888.00 2011-08-18 21:40:49.375 230 12627.25 107.53 54991.12 88888.00 2011-08-18 21:40:49.500 230 12627.27 107.55 54991.15 88888.00 2011-08-18 21:40:49.625 230 12627.33 107.55 54991.15 88888.00 2011-08-18 21:40:49.750 230 12627.33 107.53 54991.15 88888.00 2011-08-18 21:40:49.875 230 12627.33 107.53 54991.12 88888.00 2011-08-18 21:40:50.000 230 12627.35 107.50 54991.12 88888.00 2011-08-18 21:40:50.125 230 12627.40 107.47 54991.12 88888.00 2011-08-18 21:40:50.250 230 12627.38 107.47 54991.12 88888.00 2011-08-18 21:40:50.375 230 12627.40 107.42 54991.12 88888.00 2011-08-18 21:40:50.500 230 12627.45 107.47 54991.10 88888.00 2011-08-18 21:40:50.625 230 12627.48 107.45 54991.12 88888.00 2011-08-18 21:40:50.750 230 12627.48 107.40 54991.12 88888.00 2011-08-18 21:40:50.875 230 12627.48 107.38 54991.15 88888.00 2011-08-18 21:40:51.000 230 12627.45 107.33 54991.10 88888.00 2011-08-18 21:40:51.125 230 12627.50 107.33 54991.12 88888.00 2011-08-18 21:40:51.250 230 12627.50 107.33 54991.15 88888.00 2011-08-18 21:40:51.375 230 12627.55 107.35 54991.15 88888.00 2011-08-18 21:40:51.500 230 12627.50 107.30 54991.12 88888.00 2011-08-18 21:40:51.625 230 12627.50 107.28 54991.12 88888.00 2011-08-18 21:40:51.750 230 12627.50 107.25 54991.12 88888.00 2011-08-18 21:40:51.875 230 12627.52 107.28 54991.12 88888.00 2011-08-18 21:40:52.000 230 12627.52 107.30 54991.12 88888.00 2011-08-18 21:40:52.125 230 12627.50 107.22 54991.10 88888.00 2011-08-18 21:40:52.250 230 12627.45 107.17 54991.10 88888.00 2011-08-18 21:40:52.375 230 12627.55 107.25 54991.12 88888.00 2011-08-18 21:40:52.500 230 12627.62 107.25 54991.10 88888.00 2011-08-18 21:40:52.625 230 12627.55 107.20 54991.10 88888.00 2011-08-18 21:40:52.750 230 12627.50 107.17 54991.10 88888.00 2011-08-18 21:40:52.875 230 12627.55 107.20 54991.10 88888.00 2011-08-18 21:40:53.000 230 12627.62 107.17 54991.10 88888.00 2011-08-18 21:40:53.125 230 12627.60 107.17 54991.15 88888.00 2011-08-18 21:40:53.250 230 12627.58 107.15 54991.15 88888.00 2011-08-18 21:40:53.375 230 12627.55 107.12 54991.12 88888.00 2011-08-18 21:40:53.500 230 12627.58 107.10 54991.12 88888.00 2011-08-18 21:40:53.625 230 12627.60 107.12 54991.12 88888.00 2011-08-18 21:40:53.750 230 12627.62 107.15 54991.10 88888.00 2011-08-18 21:40:53.875 230 12627.60 107.12 54991.10 88888.00 2011-08-18 21:40:54.000 230 12627.60 107.10 54991.10 88888.00 2011-08-18 21:40:54.125 230 12627.62 107.10 54991.10 88888.00 2011-08-18 21:40:54.250 230 12627.62 107.05 54991.10 88888.00 2011-08-18 21:40:54.375 230 12627.65 107.05 54991.07 88888.00 2011-08-18 21:40:54.500 230 12627.62 107.05 54991.10 88888.00 2011-08-18 21:40:54.625 230 12627.65 107.10 54991.10 88888.00 2011-08-18 21:40:54.750 230 12627.73 107.08 54991.10 88888.00 2011-08-18 21:40:54.875 230 12627.70 107.03 54991.07 88888.00 2011-08-18 21:40:55.000 230 12627.75 107.00 54991.07 88888.00 2011-08-18 21:40:55.125 230 12627.77 107.03 54991.07 88888.00 2011-08-18 21:40:55.250 230 12627.83 107.03 54991.10 88888.00 2011-08-18 21:40:55.375 230 12627.88 107.03 54991.10 88888.00 2011-08-18 21:40:55.500 230 12627.80 107.00 54991.10 88888.00 2011-08-18 21:40:55.625 230 12627.75 106.97 54991.10 88888.00 2011-08-18 21:40:55.750 230 12627.75 106.97 54991.10 88888.00 2011-08-18 21:40:55.875 230 12627.83 106.97 54991.10 88888.00 2011-08-18 21:40:56.000 230 12627.80 106.95 54991.10 88888.00 2011-08-18 21:40:56.125 230 12627.73 106.95 54991.10 88888.00 2011-08-18 21:40:56.250 230 12627.70 106.90 54991.07 88888.00 2011-08-18 21:40:56.375 230 12627.73 106.92 54991.07 88888.00 2011-08-18 21:40:56.500 230 12627.83 106.92 54991.10 88888.00 2011-08-18 21:40:56.625 230 12627.83 106.90 54991.07 88888.00 2011-08-18 21:40:56.750 230 12627.80 106.88 54991.07 88888.00 2011-08-18 21:40:56.875 230 12627.75 106.90 54991.07 88888.00 2011-08-18 21:40:57.000 230 12627.83 106.90 54991.07 88888.00 2011-08-18 21:40:57.125 230 12627.80 106.88 54991.10 88888.00 2011-08-18 21:40:57.250 230 12627.75 106.88 54991.10 88888.00 2011-08-18 21:40:57.375 230 12627.83 106.88 54991.07 88888.00 2011-08-18 21:40:57.500 230 12627.85 106.88 54991.05 88888.00 2011-08-18 21:40:57.625 230 12627.88 106.88 54991.07 88888.00 2011-08-18 21:40:57.750 230 12627.83 106.88 54991.07 88888.00 2011-08-18 21:40:57.875 230 12627.77 106.88 54991.07 88888.00 2011-08-18 21:40:58.000 230 12627.83 106.90 54991.07 88888.00 2011-08-18 21:40:58.125 230 12627.83 106.88 54991.07 88888.00 2011-08-18 21:40:58.250 230 12627.77 106.88 54991.05 88888.00 2011-08-18 21:40:58.375 230 12627.77 106.90 54991.03 88888.00 2011-08-18 21:40:58.500 230 12627.83 106.90 54991.03 88888.00 2011-08-18 21:40:58.625 230 12627.85 106.92 54991.07 88888.00 2011-08-18 21:40:58.750 230 12627.83 106.92 54991.07 88888.00 2011-08-18 21:40:58.875 230 12627.83 106.92 54991.05 88888.00 2011-08-18 21:40:59.000 230 12627.83 106.92 54991.05 88888.00 2011-08-18 21:40:59.125 230 12627.80 106.97 54991.07 88888.00 2011-08-18 21:40:59.250 230 12627.75 106.92 54991.03 88888.00 2011-08-18 21:40:59.375 230 12627.80 106.90 54991.05 88888.00 2011-08-18 21:40:59.500 230 12627.83 106.92 54991.05 88888.00 2011-08-18 21:40:59.625 230 12627.80 106.95 54991.05 88888.00 2011-08-18 21:40:59.750 230 12627.88 106.95 54991.03 88888.00 2011-08-18 21:40:59.875 230 12627.95 106.97 54991.00 88888.00 2011-08-18 21:41:00.000 230 12628.00 106.97 54991.00 88888.00 2011-08-18 21:41:00.125 230 12628.00 106.92 54990.97 88888.00 2011-08-18 21:41:00.250 230 12627.95 106.92 54991.03 88888.00 2011-08-18 21:41:00.375 230 12627.92 107.00 54991.05 88888.00 2011-08-18 21:41:00.500 230 12627.90 107.00 54991.05 88888.00 2011-08-18 21:41:00.625 230 12627.85 107.00 54991.03 88888.00 2011-08-18 21:41:00.750 230 12627.90 107.00 54991.03 88888.00 2011-08-18 21:41:00.875 230 12627.95 107.05 54991.05 88888.00 2011-08-18 21:41:01.000 230 12627.95 107.08 54991.05 88888.00 2011-08-18 21:41:01.125 230 12627.92 107.05 54991.07 88888.00 2011-08-18 21:41:01.250 230 12627.85 107.05 54991.05 88888.00 2011-08-18 21:41:01.375 230 12627.85 107.05 54991.03 88888.00 2011-08-18 21:41:01.500 230 12627.90 107.10 54991.03 88888.00 2011-08-18 21:41:01.625 230 12627.92 107.12 54991.03 88888.00 2011-08-18 21:41:01.750 230 12627.92 107.12 54991.03 88888.00 2011-08-18 21:41:01.875 230 12627.98 107.15 54991.03 88888.00 2011-08-18 21:41:02.000 230 12627.95 107.15 54991.03 88888.00 2011-08-18 21:41:02.125 230 12627.95 107.17 54991.05 88888.00 2011-08-18 21:41:02.250 230 12627.98 107.15 54991.00 88888.00 2011-08-18 21:41:02.375 230 12627.98 107.17 54990.97 88888.00 2011-08-18 21:41:02.500 230 12627.95 107.17 54991.00 88888.00 2011-08-18 21:41:02.625 230 12627.95 107.17 54991.00 88888.00 2011-08-18 21:41:02.750 230 12627.95 107.22 54991.00 88888.00 2011-08-18 21:41:02.875 230 12627.95 107.25 54991.00 88888.00 2011-08-18 21:41:03.000 230 12627.98 107.30 54991.03 88888.00 2011-08-18 21:41:03.125 230 12627.92 107.30 54991.00 88888.00 2011-08-18 21:41:03.250 230 12627.95 107.30 54991.00 88888.00 2011-08-18 21:41:03.375 230 12628.00 107.33 54990.97 88888.00 2011-08-18 21:41:03.500 230 12627.98 107.35 54990.95 88888.00 2011-08-18 21:41:03.625 230 12627.98 107.35 54990.97 88888.00 2011-08-18 21:41:03.750 230 12627.98 107.35 54990.97 88888.00 2011-08-18 21:41:03.875 230 12628.00 107.35 54990.97 88888.00 2011-08-18 21:41:04.000 230 12628.00 107.38 54990.97 88888.00 2011-08-18 21:41:04.125 230 12627.98 107.42 54991.00 88888.00 2011-08-18 21:41:04.250 230 12627.98 107.42 54991.00 88888.00 2011-08-18 21:41:04.375 230 12628.02 107.42 54990.97 88888.00 2011-08-18 21:41:04.500 230 12628.02 107.45 54990.97 88888.00 2011-08-18 21:41:04.625 230 12628.02 107.47 54991.00 88888.00 2011-08-18 21:41:04.750 230 12628.05 107.45 54990.97 88888.00 2011-08-18 21:41:04.875 230 12628.00 107.50 54991.00 88888.00 2011-08-18 21:41:05.000 230 12627.98 107.53 54990.95 88888.00 2011-08-18 21:41:05.125 230 12628.00 107.55 54990.97 88888.00 2011-08-18 21:41:05.250 230 12628.00 107.55 54990.97 88888.00 2011-08-18 21:41:05.375 230 12628.02 107.55 54990.95 88888.00 2011-08-18 21:41:05.500 230 12627.98 107.60 54990.97 88888.00 2011-08-18 21:41:05.625 230 12628.02 107.65 54990.97 88888.00 2011-08-18 21:41:05.750 230 12628.02 107.65 54990.97 88888.00 2011-08-18 21:41:05.875 230 12627.90 107.62 54990.95 88888.00 2011-08-18 21:41:06.000 230 12627.90 107.67 54990.95 88888.00 2011-08-18 21:41:06.125 230 12627.95 107.70 54990.95 88888.00 2011-08-18 21:41:06.250 230 12627.92 107.70 54990.95 88888.00 2011-08-18 21:41:06.375 230 12627.92 107.75 54990.95 88888.00 2011-08-18 21:41:06.500 230 12627.90 107.75 54990.93 88888.00 2011-08-18 21:41:06.625 230 12627.90 107.78 54990.95 88888.00 2011-08-18 21:41:06.750 230 12627.88 107.80 54990.95 88888.00 2011-08-18 21:41:06.875 230 12627.90 107.78 54990.95 88888.00 2011-08-18 21:41:07.000 230 12627.95 107.78 54990.95 88888.00 2011-08-18 21:41:07.125 230 12627.92 107.80 54990.93 88888.00 2011-08-18 21:41:07.250 230 12627.95 107.80 54990.95 88888.00 2011-08-18 21:41:07.375 230 12628.00 107.85 54990.93 88888.00 2011-08-18 21:41:07.500 230 12628.02 107.88 54990.93 88888.00 2011-08-18 21:41:07.625 230 12628.00 107.92 54990.95 88888.00 2011-08-18 21:41:07.750 230 12627.98 107.92 54990.97 88888.00 2011-08-18 21:41:07.875 230 12627.98 107.95 54990.95 88888.00 2011-08-18 21:41:08.000 230 12627.95 107.95 54990.90 88888.00 2011-08-18 21:41:08.125 230 12627.92 108.00 54990.90 88888.00 2011-08-18 21:41:08.250 230 12627.92 108.00 54990.90 88888.00 2011-08-18 21:41:08.375 230 12627.92 108.03 54990.93 88888.00 2011-08-18 21:41:08.500 230 12627.90 108.00 54990.90 88888.00 2011-08-18 21:41:08.625 230 12627.95 108.03 54990.88 88888.00 2011-08-18 21:41:08.750 230 12627.98 108.03 54990.90 88888.00 2011-08-18 21:41:08.875 230 12627.95 108.05 54990.93 88888.00 2011-08-18 21:41:09.000 230 12627.98 108.08 54990.93 88888.00 2011-08-18 21:41:09.125 230 12628.00 108.10 54990.95 88888.00 2011-08-18 21:41:09.250 230 12627.92 108.10 54990.93 88888.00 2011-08-18 21:41:09.375 230 12627.90 108.08 54990.90 88888.00 2011-08-18 21:41:09.500 230 12627.92 108.08 54990.90 88888.00 2011-08-18 21:41:09.625 230 12627.90 108.10 54990.93 88888.00 2011-08-18 21:41:09.750 230 12627.88 108.12 54990.93 88888.00 2011-08-18 21:41:09.875 230 12627.85 108.12 54990.93 88888.00 2011-08-18 21:41:10.000 230 12627.88 108.15 54990.90 88888.00 2011-08-18 21:41:10.125 230 12627.88 108.15 54990.93 88888.00 2011-08-18 21:41:10.250 230 12627.90 108.17 54990.90 88888.00 2011-08-18 21:41:10.375 230 12628.00 108.22 54990.93 88888.00 2011-08-18 21:41:10.500 230 12628.02 108.25 54990.93 88888.00 2011-08-18 21:41:10.625 230 12627.98 108.22 54990.90 88888.00 2011-08-18 21:41:10.750 230 12627.95 108.25 54990.88 88888.00 2011-08-18 21:41:10.875 230 12627.98 108.25 54990.90 88888.00 2011-08-18 21:41:11.000 230 12628.00 108.28 54990.88 88888.00 2011-08-18 21:41:11.125 230 12627.95 108.30 54990.88 88888.00 2011-08-18 21:41:11.250 230 12627.88 108.25 54990.88 88888.00 2011-08-18 21:41:11.375 230 12627.92 108.28 54990.90 88888.00 2011-08-18 21:41:11.500 230 12627.92 108.28 54990.88 88888.00 2011-08-18 21:41:11.625 230 12627.92 108.28 54990.88 88888.00 2011-08-18 21:41:11.750 230 12627.92 108.30 54990.88 88888.00 2011-08-18 21:41:11.875 230 12627.90 108.38 54990.90 88888.00 2011-08-18 21:41:12.000 230 12627.90 108.35 54990.90 88888.00 2011-08-18 21:41:12.125 230 12627.98 108.35 54990.93 88888.00 2011-08-18 21:41:12.250 230 12627.98 108.33 54990.90 88888.00 2011-08-18 21:41:12.375 230 12627.95 108.35 54990.88 88888.00 2011-08-18 21:41:12.500 230 12627.92 108.40 54990.88 88888.00 2011-08-18 21:41:12.625 230 12627.98 108.40 54990.85 88888.00 2011-08-18 21:41:12.750 230 12627.92 108.40 54990.85 88888.00 2011-08-18 21:41:12.875 230 12627.90 108.42 54990.88 88888.00 2011-08-18 21:41:13.000 230 12627.92 108.45 54990.85 88888.00 2011-08-18 21:41:13.125 230 12628.02 108.45 54990.85 88888.00 2011-08-18 21:41:13.250 230 12628.10 108.47 54990.85 88888.00 2011-08-18 21:41:13.375 230 12628.08 108.47 54990.82 88888.00 2011-08-18 21:41:13.500 230 12628.02 108.50 54990.85 88888.00 2011-08-18 21:41:13.625 230 12627.98 108.53 54990.88 88888.00 2011-08-18 21:41:13.750 230 12627.95 108.53 54990.85 88888.00 2011-08-18 21:41:13.875 230 12627.92 108.45 54990.85 88888.00 2011-08-18 21:41:14.000 230 12627.95 108.45 54990.82 88888.00 2011-08-18 21:41:14.125 230 12628.00 108.50 54990.85 88888.00 2011-08-18 21:41:14.250 230 12628.02 108.47 54990.88 88888.00 2011-08-18 21:41:14.375 230 12628.08 108.50 54990.88 88888.00 2011-08-18 21:41:14.500 230 12628.08 108.53 54990.90 88888.00 2011-08-18 21:41:14.625 230 12628.05 108.50 54990.85 88888.00 2011-08-18 21:41:14.750 230 12628.05 108.53 54990.85 88888.00 2011-08-18 21:41:14.875 230 12628.02 108.53 54990.85 88888.00 2011-08-18 21:41:15.000 230 12628.00 108.55 54990.82 88888.00 2011-08-18 21:41:15.125 230 12627.98 108.55 54990.85 88888.00 2011-08-18 21:41:15.250 230 12628.00 108.58 54990.85 88888.00 2011-08-18 21:41:15.375 230 12628.05 108.55 54990.85 88888.00 2011-08-18 21:41:15.500 230 12628.02 108.53 54990.82 88888.00 2011-08-18 21:41:15.625 230 12627.95 108.55 54990.88 88888.00 2011-08-18 21:41:15.750 230 12627.98 108.58 54990.88 88888.00 2011-08-18 21:41:15.875 230 12628.00 108.60 54990.88 88888.00 2011-08-18 21:41:16.000 230 12628.08 108.62 54990.90 88888.00 2011-08-18 21:41:16.125 230 12628.10 108.62 54990.90 88888.00 2011-08-18 21:41:16.250 230 12628.08 108.62 54990.88 88888.00 2011-08-18 21:41:16.375 230 12628.00 108.60 54990.85 88888.00 2011-08-18 21:41:16.500 230 12628.00 108.60 54990.85 88888.00 2011-08-18 21:41:16.625 230 12628.05 108.62 54990.88 88888.00 2011-08-18 21:41:16.750 230 12628.05 108.62 54990.88 88888.00 2011-08-18 21:41:16.875 230 12628.02 108.62 54990.88 88888.00 2011-08-18 21:41:17.000 230 12628.02 108.62 54990.85 88888.00 2011-08-18 21:41:17.125 230 12628.02 108.58 54990.85 88888.00 2011-08-18 21:41:17.250 230 12628.00 108.55 54990.85 88888.00 2011-08-18 21:41:17.375 230 12628.05 108.55 54990.82 88888.00 2011-08-18 21:41:17.500 230 12628.10 108.58 54990.82 88888.00 2011-08-18 21:41:17.625 230 12628.15 108.60 54990.85 88888.00 2011-08-18 21:41:17.750 230 12628.15 108.65 54990.85 88888.00 2011-08-18 21:41:17.875 230 12628.12 108.65 54990.82 88888.00 2011-08-18 21:41:18.000 230 12628.10 108.62 54990.82 88888.00 2011-08-18 21:41:18.125 230 12628.15 108.58 54990.80 88888.00 2011-08-18 21:41:18.250 230 12628.08 108.58 54990.82 88888.00 2011-08-18 21:41:18.375 230 12628.12 108.60 54990.82 88888.00 2011-08-18 21:41:18.500 230 12628.10 108.62 54990.85 88888.00 2011-08-18 21:41:18.625 230 12628.08 108.65 54990.85 88888.00 2011-08-18 21:41:18.750 230 12628.10 108.62 54990.85 88888.00 2011-08-18 21:41:18.875 230 12628.10 108.62 54990.82 88888.00 2011-08-18 21:41:19.000 230 12628.15 108.60 54990.82 88888.00 2011-08-18 21:41:19.125 230 12628.17 108.60 54990.82 88888.00 2011-08-18 21:41:19.250 230 12628.17 108.58 54990.85 88888.00 2011-08-18 21:41:19.375 230 12628.15 108.58 54990.85 88888.00 2011-08-18 21:41:19.500 230 12628.10 108.58 54990.82 88888.00 2011-08-18 21:41:19.625 230 12628.17 108.55 54990.80 88888.00 2011-08-18 21:41:19.750 230 12628.20 108.60 54990.82 88888.00 2011-08-18 21:41:19.875 230 12628.20 108.60 54990.82 88888.00 2011-08-18 21:41:20.000 230 12628.23 108.60 54990.82 88888.00 2011-08-18 21:41:20.125 230 12628.23 108.58 54990.80 88888.00 2011-08-18 21:41:20.250 230 12628.23 108.55 54990.78 88888.00 2011-08-18 21:41:20.375 230 12628.23 108.58 54990.80 88888.00 2011-08-18 21:41:20.500 230 12628.27 108.60 54990.82 88888.00 2011-08-18 21:41:20.625 230 12628.27 108.55 54990.82 88888.00 2011-08-18 21:41:20.750 230 12628.23 108.55 54990.82 88888.00 2011-08-18 21:41:20.875 230 12628.17 108.55 54990.82 88888.00 2011-08-18 21:41:21.000 230 12628.20 108.53 54990.80 88888.00 2011-08-18 21:41:21.125 230 12628.23 108.50 54990.80 88888.00 2011-08-18 21:41:21.250 230 12628.17 108.47 54990.80 88888.00 2011-08-18 21:41:21.375 230 12628.15 108.50 54990.80 88888.00 2011-08-18 21:41:21.500 230 12628.12 108.55 54990.80 88888.00 2011-08-18 21:41:21.625 230 12628.12 108.53 54990.80 88888.00 2011-08-18 21:41:21.750 230 12628.20 108.53 54990.80 88888.00 2011-08-18 21:41:21.875 230 12628.23 108.53 54990.82 88888.00 2011-08-18 21:41:22.000 230 12628.17 108.50 54990.80 88888.00 2011-08-18 21:41:22.125 230 12628.17 108.45 54990.80 88888.00 2011-08-18 21:41:22.250 230 12628.23 108.47 54990.82 88888.00 2011-08-18 21:41:22.375 230 12628.25 108.53 54990.85 88888.00 2011-08-18 21:41:22.500 230 12628.25 108.53 54990.82 88888.00 2011-08-18 21:41:22.625 230 12628.23 108.53 54990.82 88888.00 2011-08-18 21:41:22.750 230 12628.25 108.50 54990.80 88888.00 2011-08-18 21:41:22.875 230 12628.30 108.50 54990.80 88888.00 2011-08-18 21:41:23.000 230 12628.30 108.50 54990.78 88888.00 2011-08-18 21:41:23.125 230 12628.30 108.47 54990.78 88888.00 2011-08-18 21:41:23.250 230 12628.33 108.45 54990.78 88888.00 2011-08-18 21:41:23.375 230 12628.38 108.47 54990.80 88888.00 2011-08-18 21:41:23.500 230 12628.33 108.47 54990.80 88888.00 2011-08-18 21:41:23.625 230 12628.30 108.45 54990.80 88888.00 2011-08-18 21:41:23.750 230 12628.33 108.45 54990.80 88888.00 2011-08-18 21:41:23.875 230 12628.42 108.42 54990.80 88888.00 2011-08-18 21:41:24.000 230 12628.42 108.45 54990.80 88888.00 2011-08-18 21:41:24.125 230 12628.42 108.45 54990.80 88888.00 2011-08-18 21:41:24.250 230 12628.40 108.42 54990.82 88888.00 2011-08-18 21:41:24.375 230 12628.42 108.40 54990.78 88888.00 2011-08-18 21:41:24.500 230 12628.48 108.42 54990.80 88888.00 2011-08-18 21:41:24.625 230 12628.52 108.45 54990.82 88888.00 2011-08-18 21:41:24.750 230 12628.50 108.42 54990.82 88888.00 2011-08-18 21:41:24.875 230 12628.50 108.42 54990.80 88888.00 2011-08-18 21:41:25.000 230 12628.50 108.47 54990.80 88888.00 2011-08-18 21:41:25.125 230 12628.50 108.47 54990.80 88888.00 2011-08-18 21:41:25.250 230 12628.50 108.42 54990.80 88888.00 2011-08-18 21:41:25.375 230 12628.48 108.40 54990.78 88888.00 2011-08-18 21:41:25.500 230 12628.45 108.40 54990.78 88888.00 2011-08-18 21:41:25.625 230 12628.50 108.45 54990.78 88888.00 2011-08-18 21:41:25.750 230 12628.50 108.45 54990.78 88888.00 2011-08-18 21:41:25.875 230 12628.52 108.42 54990.78 88888.00 2011-08-18 21:41:26.000 230 12628.48 108.40 54990.78 88888.00 2011-08-18 21:41:26.125 230 12628.45 108.40 54990.78 88888.00 2011-08-18 21:41:26.250 230 12628.48 108.42 54990.82 88888.00 2011-08-18 21:41:26.375 230 12628.55 108.45 54990.82 88888.00 2011-08-18 21:41:26.500 230 12628.60 108.45 54990.82 88888.00 2011-08-18 21:41:26.625 230 12628.65 108.42 54990.78 88888.00 2011-08-18 21:41:26.750 230 12628.65 108.42 54990.78 88888.00 2011-08-18 21:41:26.875 230 12628.60 108.40 54990.80 88888.00 2011-08-18 21:41:27.000 230 12628.60 108.40 54990.78 88888.00 2011-08-18 21:41:27.125 230 12628.62 108.42 54990.78 88888.00 2011-08-18 21:41:27.250 230 12628.60 108.42 54990.78 88888.00 2011-08-18 21:41:27.375 230 12628.65 108.45 54990.80 88888.00 2011-08-18 21:41:27.500 230 12628.70 108.42 54990.80 88888.00 2011-08-18 21:41:27.625 230 12628.73 108.47 54990.80 88888.00 2011-08-18 21:41:27.750 230 12628.73 108.42 54990.80 88888.00 2011-08-18 21:41:27.875 230 12628.73 108.42 54990.80 88888.00 2011-08-18 21:41:28.000 230 12628.70 108.38 54990.78 88888.00 2011-08-18 21:41:28.125 230 12628.65 108.35 54990.78 88888.00 2011-08-18 21:41:28.250 230 12628.65 108.35 54990.78 88888.00 2011-08-18 21:41:28.375 230 12628.70 108.38 54990.78 88888.00 2011-08-18 21:41:28.500 230 12628.75 108.42 54990.78 88888.00 2011-08-18 21:41:28.625 230 12628.75 108.42 54990.78 88888.00 2011-08-18 21:41:28.750 230 12628.75 108.35 54990.78 88888.00 2011-08-18 21:41:28.875 230 12628.75 108.35 54990.80 88888.00 2011-08-18 21:41:29.000 230 12628.73 108.35 54990.78 88888.00 2011-08-18 21:41:29.125 230 12628.75 108.38 54990.78 88888.00 2011-08-18 21:41:29.250 230 12628.73 108.38 54990.78 88888.00 2011-08-18 21:41:29.375 230 12628.67 108.38 54990.78 88888.00 2011-08-18 21:41:29.500 230 12628.60 108.35 54990.78 88888.00 2011-08-18 21:41:29.625 230 12628.65 108.33 54990.78 88888.00 2011-08-18 21:41:29.750 230 12628.67 108.30 54990.78 88888.00 2011-08-18 21:41:29.875 230 12628.67 108.33 54990.75 88888.00 2011-08-18 21:41:30.000 230 12628.70 108.35 54990.80 88888.00 2011-08-18 21:41:30.125 230 12628.65 108.33 54990.82 88888.00 2011-08-18 21:41:30.250 230 12628.67 108.30 54990.82 88888.00 2011-08-18 21:41:30.375 230 12628.75 108.33 54990.82 88888.00 2011-08-18 21:41:30.500 230 12628.70 108.30 54990.80 88888.00 2011-08-18 21:41:30.625 230 12628.67 108.28 54990.80 88888.00 2011-08-18 21:41:30.750 230 12628.65 108.33 54990.80 88888.00 2011-08-18 21:41:30.875 230 12628.60 108.30 54990.80 88888.00 2011-08-18 21:41:31.000 230 12628.65 108.30 54990.82 88888.00 2011-08-18 21:41:31.125 230 12628.70 108.33 54990.85 88888.00 2011-08-18 21:41:31.250 230 12628.73 108.28 54990.82 88888.00 2011-08-18 21:41:31.375 230 12628.75 108.25 54990.80 88888.00 2011-08-18 21:41:31.500 230 12628.75 108.28 54990.80 88888.00 2011-08-18 21:41:31.625 230 12628.70 108.28 54990.80 88888.00 2011-08-18 21:41:31.750 230 12628.67 108.28 54990.80 88888.00 2011-08-18 21:41:31.875 230 12628.75 108.28 54990.82 88888.00 2011-08-18 21:41:32.000 230 12628.75 108.22 54990.78 88888.00 2011-08-18 21:41:32.125 230 12628.75 108.22 54990.80 88888.00 2011-08-18 21:41:32.250 230 12628.75 108.25 54990.80 88888.00 2011-08-18 21:41:32.375 230 12628.73 108.22 54990.80 88888.00 2011-08-18 21:41:32.500 230 12628.73 108.20 54990.78 88888.00 2011-08-18 21:41:32.625 230 12628.75 108.22 54990.82 88888.00 2011-08-18 21:41:32.750 230 12628.75 108.22 54990.80 88888.00 2011-08-18 21:41:32.875 230 12628.75 108.25 54990.80 88888.00 2011-08-18 21:41:33.000 230 12628.73 108.20 54990.78 88888.00 2011-08-18 21:41:33.125 230 12628.75 108.15 54990.75 88888.00 2011-08-18 21:41:33.250 230 12628.75 108.12 54990.75 88888.00 2011-08-18 21:41:33.375 230 12628.83 108.15 54990.75 88888.00 2011-08-18 21:41:33.500 230 12628.83 108.15 54990.78 88888.00 2011-08-18 21:41:33.625 230 12628.88 108.15 54990.75 88888.00 2011-08-18 21:41:33.750 230 12628.90 108.12 54990.75 88888.00 2011-08-18 21:41:33.875 230 12628.92 108.12 54990.78 88888.00 2011-08-18 21:41:34.000 230 12628.88 108.10 54990.75 88888.00 2011-08-18 21:41:34.125 230 12628.85 108.05 54990.78 88888.00 2011-08-18 21:41:34.250 230 12628.88 108.08 54990.78 88888.00 2011-08-18 21:41:34.375 230 12628.95 108.10 54990.78 88888.00 2011-08-18 21:41:34.500 230 12628.95 108.12 54990.80 88888.00 2011-08-18 21:41:34.625 230 12628.88 108.10 54990.80 88888.00 2011-08-18 21:41:34.750 230 12628.80 108.05 54990.78 88888.00 2011-08-18 21:41:34.875 230 12628.83 108.05 54990.75 88888.00 2011-08-18 21:41:35.000 230 12628.90 108.08 54990.75 88888.00 2011-08-18 21:41:35.125 230 12628.92 108.08 54990.78 88888.00 2011-08-18 21:41:35.250 230 12628.90 108.05 54990.75 88888.00 2011-08-18 21:41:35.375 230 12628.85 108.05 54990.75 88888.00 2011-08-18 21:41:35.500 230 12628.88 108.05 54990.75 88888.00 2011-08-18 21:41:35.625 230 12628.90 108.05 54990.75 88888.00 2011-08-18 21:41:35.750 230 12628.98 108.00 54990.72 88888.00 2011-08-18 21:41:35.875 230 12628.98 108.03 54990.72 88888.00 2011-08-18 21:41:36.000 230 12629.00 108.03 54990.75 88888.00 2011-08-18 21:41:36.125 230 12629.02 108.00 54990.75 88888.00 2011-08-18 21:41:36.250 230 12628.98 107.97 54990.75 88888.00 2011-08-18 21:41:36.375 230 12629.02 107.97 54990.72 88888.00 2011-08-18 21:41:36.500 230 12629.08 108.00 54990.75 88888.00 2011-08-18 21:41:36.625 230 12629.08 108.00 54990.78 88888.00 2011-08-18 21:41:36.750 230 12629.05 108.00 54990.72 88888.00 2011-08-18 21:41:36.875 230 12629.02 107.97 54990.72 88888.00 2011-08-18 21:41:37.000 230 12629.00 107.97 54990.72 88888.00 2011-08-18 21:41:37.125 230 12629.05 107.97 54990.78 88888.00 2011-08-18 21:41:37.250 230 12629.00 107.95 54990.78 88888.00 2011-08-18 21:41:37.375 230 12629.02 107.95 54990.78 88888.00 2011-08-18 21:41:37.500 230 12629.05 107.97 54990.78 88888.00 2011-08-18 21:41:37.625 230 12629.10 107.97 54990.75 88888.00 2011-08-18 21:41:37.750 230 12629.12 108.00 54990.75 88888.00 2011-08-18 21:41:37.875 230 12629.12 108.00 54990.75 88888.00 2011-08-18 21:41:38.000 230 12629.10 107.97 54990.75 88888.00 2011-08-18 21:41:38.125 230 12629.12 107.95 54990.75 88888.00 2011-08-18 21:41:38.250 230 12629.10 107.95 54990.78 88888.00 2011-08-18 21:41:38.375 230 12629.17 108.03 54990.78 88888.00 2011-08-18 21:41:38.500 230 12629.17 107.97 54990.75 88888.00 2011-08-18 21:41:38.625 230 12629.12 107.97 54990.78 88888.00 2011-08-18 21:41:38.750 230 12629.12 107.97 54990.78 88888.00 2011-08-18 21:41:38.875 230 12629.15 107.97 54990.75 88888.00 2011-08-18 21:41:39.000 230 12629.17 107.97 54990.78 88888.00 2011-08-18 21:41:39.125 230 12629.17 107.97 54990.75 88888.00 2011-08-18 21:41:39.250 230 12629.15 107.95 54990.72 88888.00 2011-08-18 21:41:39.375 230 12629.17 107.95 54990.72 88888.00 2011-08-18 21:41:39.500 230 12629.12 107.95 54990.75 88888.00 2011-08-18 21:41:39.625 230 12629.12 107.95 54990.75 88888.00 2011-08-18 21:41:39.750 230 12629.17 107.95 54990.72 88888.00 2011-08-18 21:41:39.875 230 12629.25 107.97 54990.75 88888.00 2011-08-18 21:41:40.000 230 12629.25 107.95 54990.72 88888.00 2011-08-18 21:41:40.125 230 12629.25 107.92 54990.72 88888.00 2011-08-18 21:41:40.250 230 12629.23 107.90 54990.72 88888.00 2011-08-18 21:41:40.375 230 12629.23 107.88 54990.70 88888.00 2011-08-18 21:41:40.500 230 12629.17 107.92 54990.72 88888.00 2011-08-18 21:41:40.625 230 12629.15 107.95 54990.75 88888.00 2011-08-18 21:41:40.750 230 12629.15 107.95 54990.72 88888.00 2011-08-18 21:41:40.875 230 12629.20 107.92 54990.72 88888.00 2011-08-18 21:41:41.000 230 12629.20 107.92 54990.72 88888.00 2011-08-18 21:41:41.125 230 12629.25 107.95 54990.78 88888.00 2011-08-18 21:41:41.250 230 12629.27 107.97 54990.78 88888.00 2011-08-18 21:41:41.375 230 12629.30 107.95 54990.78 88888.00 2011-08-18 21:41:41.500 230 12629.30 107.95 54990.78 88888.00 2011-08-18 21:41:41.625 230 12629.35 107.95 54990.72 88888.00 2011-08-18 21:41:41.750 230 12629.35 107.97 54990.72 88888.00 2011-08-18 21:41:41.875 230 12629.35 108.00 54990.75 88888.00 2011-08-18 21:41:42.000 230 12629.38 108.00 54990.75 88888.00 2011-08-18 21:41:42.125 230 12629.33 108.00 54990.72 88888.00 2011-08-18 21:41:42.250 230 12629.27 108.03 54990.72 88888.00 2011-08-18 21:41:42.375 230 12629.35 108.03 54990.75 88888.00 2011-08-18 21:41:42.500 230 12629.33 108.00 54990.72 88888.00 2011-08-18 21:41:42.625 230 12629.30 107.97 54990.70 88888.00 2011-08-18 21:41:42.750 230 12629.30 108.03 54990.72 88888.00 2011-08-18 21:41:42.875 230 12629.25 108.05 54990.72 88888.00 2011-08-18 21:41:43.000 230 12629.23 107.97 54990.70 88888.00 2011-08-18 21:41:43.125 230 12629.27 108.00 54990.72 88888.00 2011-08-18 21:41:43.250 230 12629.30 108.03 54990.78 88888.00 2011-08-18 21:41:43.375 230 12629.33 108.05 54990.72 88888.00 2011-08-18 21:41:43.500 230 12629.35 108.08 54990.75 88888.00 2011-08-18 21:41:43.625 230 12629.30 108.03 54990.72 88888.00 2011-08-18 21:41:43.750 230 12629.27 108.03 54990.70 88888.00 2011-08-18 21:41:43.875 230 12629.27 108.05 54990.70 88888.00 2011-08-18 21:41:44.000 230 12629.27 108.03 54990.70 88888.00 2011-08-18 21:41:44.125 230 12629.27 108.08 54990.75 88888.00 2011-08-18 21:41:44.250 230 12629.23 108.05 54990.75 88888.00 2011-08-18 21:41:44.375 230 12629.23 108.03 54990.70 88888.00 2011-08-18 21:41:44.500 230 12629.27 108.10 54990.72 88888.00 2011-08-18 21:41:44.625 230 12629.30 108.15 54990.75 88888.00 2011-08-18 21:41:44.750 230 12629.30 108.10 54990.70 88888.00 2011-08-18 21:41:44.875 230 12629.27 108.05 54990.70 88888.00 2011-08-18 21:41:45.000 230 12629.25 108.08 54990.70 88888.00 2011-08-18 21:41:45.125 230 12629.27 108.05 54990.72 88888.00 2011-08-18 21:41:45.250 230 12629.27 108.08 54990.75 88888.00 2011-08-18 21:41:45.375 230 12629.35 108.10 54990.75 88888.00 2011-08-18 21:41:45.500 230 12629.33 108.08 54990.72 88888.00 2011-08-18 21:41:45.625 230 12629.30 108.08 54990.72 88888.00 2011-08-18 21:41:45.750 230 12629.35 108.10 54990.72 88888.00 2011-08-18 21:41:45.875 230 12629.33 108.08 54990.72 88888.00 2011-08-18 21:41:46.000 230 12629.30 108.08 54990.72 88888.00 2011-08-18 21:41:46.125 230 12629.33 108.08 54990.70 88888.00 2011-08-18 21:41:46.250 230 12629.35 108.08 54990.72 88888.00 2011-08-18 21:41:46.375 230 12629.45 108.12 54990.72 88888.00 2011-08-18 21:41:46.500 230 12629.42 108.12 54990.72 88888.00 2011-08-18 21:41:46.625 230 12629.40 108.10 54990.72 88888.00 2011-08-18 21:41:46.750 230 12629.35 108.12 54990.72 88888.00 2011-08-18 21:41:46.875 230 12629.30 108.15 54990.72 88888.00 2011-08-18 21:41:47.000 230 12629.23 108.10 54990.70 88888.00 2011-08-18 21:41:47.125 230 12629.23 108.15 54990.75 88888.00 2011-08-18 21:41:47.250 230 12629.27 108.17 54990.75 88888.00 2011-08-18 21:41:47.375 230 12629.30 108.15 54990.72 88888.00 2011-08-18 21:41:47.500 230 12629.30 108.12 54990.70 88888.00 2011-08-18 21:41:47.625 230 12629.27 108.15 54990.72 88888.00 2011-08-18 21:41:47.750 230 12629.25 108.15 54990.72 88888.00 2011-08-18 21:41:47.875 230 12629.23 108.15 54990.72 88888.00 2011-08-18 21:41:48.000 230 12629.27 108.15 54990.75 88888.00 2011-08-18 21:41:48.125 230 12629.30 108.15 54990.72 88888.00 2011-08-18 21:41:48.250 230 12629.30 108.12 54990.75 88888.00 2011-08-18 21:41:48.375 230 12629.30 108.12 54990.75 88888.00 2011-08-18 21:41:48.500 230 12629.30 108.17 54990.75 88888.00 2011-08-18 21:41:48.625 230 12629.33 108.17 54990.75 88888.00 2011-08-18 21:41:48.750 230 12629.40 108.15 54990.75 88888.00 2011-08-18 21:41:48.875 230 12629.40 108.15 54990.75 88888.00 2011-08-18 21:41:49.000 230 12629.30 108.15 54990.75 88888.00 2011-08-18 21:41:49.125 230 12629.27 108.20 54990.78 88888.00 2011-08-18 21:41:49.250 230 12629.25 108.20 54990.78 88888.00 2011-08-18 21:41:49.375 230 12629.27 108.20 54990.78 88888.00 2011-08-18 21:41:49.500 230 12629.27 108.20 54990.75 88888.00 2011-08-18 21:41:49.625 230 12629.23 108.17 54990.72 88888.00 2011-08-18 21:41:49.750 230 12629.25 108.17 54990.75 88888.00 2011-08-18 21:41:49.875 230 12629.27 108.17 54990.75 88888.00 2011-08-18 21:41:50.000 230 12629.30 108.20 54990.75 88888.00 2011-08-18 21:41:50.125 230 12629.25 108.20 54990.75 88888.00 2011-08-18 21:41:50.250 230 12629.23 108.17 54990.75 88888.00 2011-08-18 21:41:50.375 230 12629.35 108.20 54990.75 88888.00 2011-08-18 21:41:50.500 230 12629.38 108.17 54990.75 88888.00 2011-08-18 21:41:50.625 230 12629.33 108.17 54990.72 88888.00 2011-08-18 21:41:50.750 230 12629.27 108.20 54990.75 88888.00 2011-08-18 21:41:50.875 230 12629.25 108.20 54990.75 88888.00 2011-08-18 21:41:51.000 230 12629.23 108.20 54990.75 88888.00 2011-08-18 21:41:51.125 230 12629.20 108.17 54990.75 88888.00 2011-08-18 21:41:51.250 230 12629.15 108.17 54990.78 88888.00 2011-08-18 21:41:51.375 230 12629.15 108.12 54990.75 88888.00 2011-08-18 21:41:51.500 230 12629.15 108.15 54990.78 88888.00 2011-08-18 21:41:51.625 230 12629.12 108.17 54990.78 88888.00 2011-08-18 21:41:51.750 230 12629.15 108.20 54990.78 88888.00 2011-08-18 21:41:51.875 230 12629.15 108.20 54990.78 88888.00 2011-08-18 21:41:52.000 230 12629.17 108.20 54990.78 88888.00 2011-08-18 21:41:52.125 230 12629.15 108.15 54990.78 88888.00 2011-08-18 21:41:52.250 230 12629.12 108.15 54990.75 88888.00 2011-08-18 21:41:52.375 230 12629.12 108.15 54990.75 88888.00 2011-08-18 21:41:52.500 230 12629.20 108.17 54990.75 88888.00 2011-08-18 21:41:52.625 230 12629.20 108.20 54990.78 88888.00 2011-08-18 21:41:52.750 230 12629.20 108.22 54990.78 88888.00 2011-08-18 21:41:52.875 230 12629.12 108.20 54990.78 88888.00 2011-08-18 21:41:53.000 230 12629.15 108.17 54990.78 88888.00 2011-08-18 21:41:53.125 230 12629.17 108.15 54990.80 88888.00 2011-08-18 21:41:53.250 230 12629.10 108.20 54990.82 88888.00 2011-08-18 21:41:53.375 230 12629.15 108.22 54990.85 88888.00 2011-08-18 21:41:53.500 230 12629.12 108.17 54990.80 88888.00 2011-08-18 21:41:53.625 230 12629.15 108.17 54990.78 88888.00 2011-08-18 21:41:53.750 230 12629.20 108.20 54990.80 88888.00 2011-08-18 21:41:53.875 230 12629.25 108.20 54990.80 88888.00 2011-08-18 21:41:54.000 230 12629.27 108.17 54990.80 88888.00 2011-08-18 21:41:54.125 230 12629.25 108.20 54990.85 88888.00 2011-08-18 21:41:54.250 230 12629.17 108.15 54990.82 88888.00 2011-08-18 21:41:54.375 230 12629.20 108.20 54990.82 88888.00 2011-08-18 21:41:54.500 230 12629.17 108.20 54990.78 88888.00 2011-08-18 21:41:54.625 230 12629.17 108.17 54990.78 88888.00 2011-08-18 21:41:54.750 230 12629.17 108.17 54990.78 88888.00 2011-08-18 21:41:54.875 230 12629.10 108.17 54990.80 88888.00 2011-08-18 21:41:55.000 230 12629.15 108.15 54990.80 88888.00 2011-08-18 21:41:55.125 230 12629.20 108.15 54990.82 88888.00 2011-08-18 21:41:55.250 230 12629.23 108.15 54990.82 88888.00 2011-08-18 21:41:55.375 230 12629.23 108.15 54990.80 88888.00 2011-08-18 21:41:55.500 230 12629.27 108.17 54990.82 88888.00 2011-08-18 21:41:55.625 230 12629.23 108.17 54990.82 88888.00 2011-08-18 21:41:55.750 230 12629.17 108.17 54990.82 88888.00 2011-08-18 21:41:55.875 230 12629.20 108.17 54990.82 88888.00 2011-08-18 21:41:56.000 230 12629.23 108.12 54990.82 88888.00 2011-08-18 21:41:56.125 230 12629.27 108.12 54990.82 88888.00 2011-08-18 21:41:56.250 230 12629.27 108.08 54990.82 88888.00 2011-08-18 21:41:56.375 230 12629.25 108.12 54990.82 88888.00 2011-08-18 21:41:56.500 230 12629.15 108.15 54990.82 88888.00 2011-08-18 21:41:56.625 230 12629.15 108.17 54990.85 88888.00 2011-08-18 21:41:56.750 230 12629.17 108.10 54990.82 88888.00 2011-08-18 21:41:56.875 230 12629.25 108.10 54990.85 88888.00 2011-08-18 21:41:57.000 230 12629.23 108.12 54990.85 88888.00 2011-08-18 21:41:57.125 230 12629.25 108.10 54990.85 88888.00 2011-08-18 21:41:57.250 230 12629.23 108.12 54990.85 88888.00 2011-08-18 21:41:57.375 230 12629.23 108.15 54990.88 88888.00 2011-08-18 21:41:57.500 230 12629.25 108.15 54990.88 88888.00 2011-08-18 21:41:57.625 230 12629.25 108.10 54990.88 88888.00 2011-08-18 21:41:57.750 230 12629.23 108.08 54990.85 88888.00 2011-08-18 21:41:57.875 230 12629.20 108.10 54990.85 88888.00 2011-08-18 21:41:58.000 230 12629.23 108.12 54990.85 88888.00 2011-08-18 21:41:58.125 230 12629.23 108.12 54990.88 88888.00 2011-08-18 21:41:58.250 230 12629.23 108.10 54990.88 88888.00 2011-08-18 21:41:58.375 230 12629.27 108.08 54990.82 88888.00 2011-08-18 21:41:58.500 230 12629.27 108.08 54990.85 88888.00 2011-08-18 21:41:58.625 230 12629.23 108.08 54990.85 88888.00 2011-08-18 21:41:58.750 230 12629.20 108.08 54990.88 88888.00 2011-08-18 21:41:58.875 230 12629.23 108.10 54990.88 88888.00 2011-08-18 21:41:59.000 230 12629.23 108.10 54990.88 88888.00 2011-08-18 21:41:59.125 230 12629.20 108.10 54990.90 88888.00 2011-08-18 21:41:59.250 230 12629.20 108.10 54990.88 88888.00 2011-08-18 21:41:59.375 230 12629.20 108.08 54990.90 88888.00 2011-08-18 21:41:59.500 230 12629.20 108.08 54990.90 88888.00 2011-08-18 21:41:59.625 230 12629.23 108.08 54990.88 88888.00 2011-08-18 21:41:59.750 230 12629.20 108.10 54990.90 88888.00 2011-08-18 21:41:59.875 230 12629.20 108.08 54990.90 88888.00 2011-08-18 21:42:00.000 230 12629.15 108.08 54990.88 88888.00 2011-08-18 21:42:00.125 230 12629.12 108.08 54990.90 88888.00 2011-08-18 21:42:00.250 230 12629.15 108.08 54990.90 88888.00 2011-08-18 21:42:00.375 230 12629.20 108.12 54990.93 88888.00 2011-08-18 21:42:00.500 230 12629.20 108.10 54990.90 88888.00 2011-08-18 21:42:00.625 230 12629.20 108.08 54990.90 88888.00 2011-08-18 21:42:00.750 230 12629.23 108.10 54990.88 88888.00 2011-08-18 21:42:00.875 230 12629.30 108.15 54990.90 88888.00 2011-08-18 21:42:01.000 230 12629.33 108.12 54990.93 88888.00 2011-08-18 21:42:01.125 230 12629.33 108.15 54990.95 88888.00 2011-08-18 21:42:01.250 230 12629.33 108.12 54990.97 88888.00 2011-08-18 21:42:01.375 230 12629.33 108.15 54990.95 88888.00 2011-08-18 21:42:01.500 230 12629.27 108.10 54990.95 88888.00 2011-08-18 21:42:01.625 230 12629.17 108.12 54990.93 88888.00 2011-08-18 21:42:01.750 230 12629.20 108.10 54990.95 88888.00 2011-08-18 21:42:01.875 230 12629.27 108.10 54990.93 88888.00 2011-08-18 21:42:02.000 230 12629.30 108.10 54990.93 88888.00 2011-08-18 21:42:02.125 230 12629.35 108.15 54990.95 88888.00 2011-08-18 21:42:02.250 230 12629.30 108.12 54990.93 88888.00 2011-08-18 21:42:02.375 230 12629.30 108.10 54990.88 88888.00 2011-08-18 21:42:02.500 230 12629.27 108.08 54990.88 88888.00 2011-08-18 21:42:02.625 230 12629.30 108.12 54990.93 88888.00 2011-08-18 21:42:02.750 230 12629.38 108.15 54990.93 88888.00 2011-08-18 21:42:02.875 230 12629.40 108.15 54990.95 88888.00 2011-08-18 21:42:03.000 230 12629.40 108.15 54990.93 88888.00 2011-08-18 21:42:03.125 230 12629.33 108.15 54990.93 88888.00 2011-08-18 21:42:03.250 230 12629.25 108.15 54990.95 88888.00 2011-08-18 21:42:03.375 230 12629.27 108.15 54990.93 88888.00 2011-08-18 21:42:03.500 230 12629.30 108.15 54990.97 88888.00 2011-08-18 21:42:03.625 230 12629.30 108.20 54990.97 88888.00 2011-08-18 21:42:03.750 230 12629.30 108.20 54990.97 88888.00 2011-08-18 21:42:03.875 230 12629.25 108.17 54990.97 88888.00 2011-08-18 21:42:04.000 230 12629.27 108.20 54990.93 88888.00 2011-08-18 21:42:04.125 230 12629.33 108.22 54990.95 88888.00 2011-08-18 21:42:04.250 230 12629.38 108.22 54990.95 88888.00 2011-08-18 21:42:04.375 230 12629.35 108.25 54990.95 88888.00 2011-08-18 21:42:04.500 230 12629.27 108.22 54990.95 88888.00 2011-08-18 21:42:04.625 230 12629.33 108.20 54990.95 88888.00 2011-08-18 21:42:04.750 230 12629.38 108.22 54990.95 88888.00 2011-08-18 21:42:04.875 230 12629.42 108.25 54990.95 88888.00 2011-08-18 21:42:05.000 230 12629.45 108.28 54990.97 88888.00 2011-08-18 21:42:05.125 230 12629.42 108.30 54991.00 88888.00 2011-08-18 21:42:05.250 230 12629.40 108.30 54991.00 88888.00 2011-08-18 21:42:05.375 230 12629.48 108.30 54990.97 88888.00 2011-08-18 21:42:05.500 230 12629.45 108.33 54990.97 88888.00 2011-08-18 21:42:05.625 230 12629.42 108.33 54990.97 88888.00 2011-08-18 21:42:05.750 230 12629.38 108.33 54990.97 88888.00 2011-08-18 21:42:05.875 230 12629.40 108.33 54990.97 88888.00 2011-08-18 21:42:06.000 230 12629.45 108.30 54990.97 88888.00 2011-08-18 21:42:06.125 230 12629.45 108.30 54990.97 88888.00 2011-08-18 21:42:06.250 230 12629.45 108.33 54990.97 88888.00 2011-08-18 21:42:06.375 230 12629.50 108.35 54990.97 88888.00 2011-08-18 21:42:06.500 230 12629.52 108.35 54990.97 88888.00 2011-08-18 21:42:06.625 230 12629.52 108.40 54990.95 88888.00 2011-08-18 21:42:06.750 230 12629.50 108.40 54990.97 88888.00 2011-08-18 21:42:06.875 230 12629.48 108.40 54990.95 88888.00 2011-08-18 21:42:07.000 230 12629.48 108.40 54990.95 88888.00 2011-08-18 21:42:07.125 230 12629.50 108.40 54990.95 88888.00 2011-08-18 21:42:07.250 230 12629.52 108.38 54990.97 88888.00 2011-08-18 21:42:07.375 230 12629.55 108.35 54990.95 88888.00 2011-08-18 21:42:07.500 230 12629.52 108.38 54990.95 88888.00 2011-08-18 21:42:07.625 230 12629.55 108.42 54990.95 88888.00 2011-08-18 21:42:07.750 230 12629.50 108.42 54990.95 88888.00 2011-08-18 21:42:07.875 230 12629.50 108.42 54990.95 88888.00 2011-08-18 21:42:08.000 230 12629.52 108.45 54990.93 88888.00 2011-08-18 21:42:08.125 230 12629.52 108.45 54990.95 88888.00 2011-08-18 21:42:08.250 230 12629.50 108.45 54991.00 88888.00 2011-08-18 21:42:08.375 230 12629.55 108.50 54991.00 88888.00 2011-08-18 21:42:08.500 230 12629.58 108.50 54990.97 88888.00 2011-08-18 21:42:08.625 230 12629.60 108.53 54990.97 88888.00 2011-08-18 21:42:08.750 230 12629.55 108.53 54990.97 88888.00 2011-08-18 21:42:08.875 230 12629.58 108.55 54990.97 88888.00 2011-08-18 21:42:09.000 230 12629.60 108.53 54990.93 88888.00 2011-08-18 21:42:09.125 230 12629.62 108.53 54990.93 88888.00 2011-08-18 21:42:09.250 230 12629.52 108.53 54990.95 88888.00 2011-08-18 21:42:09.375 230 12629.52 108.58 54991.00 88888.00 2011-08-18 21:42:09.500 230 12629.52 108.60 54990.95 88888.00 2011-08-18 21:42:09.625 230 12629.52 108.62 54990.97 88888.00 2011-08-18 21:42:09.750 230 12629.55 108.62 54991.00 88888.00 2011-08-18 21:42:09.875 230 12629.58 108.62 54991.00 88888.00 2011-08-18 21:42:10.000 230 12629.58 108.65 54991.00 88888.00 2011-08-18 21:42:10.125 230 12629.55 108.65 54991.00 88888.00 2011-08-18 21:42:10.250 230 12629.52 108.62 54991.00 88888.00 2011-08-18 21:42:10.375 230 12629.60 108.62 54990.97 88888.00 2011-08-18 21:42:10.500 230 12629.65 108.62 54991.00 88888.00 2011-08-18 21:42:10.625 230 12629.65 108.65 54991.03 88888.00 2011-08-18 21:42:10.750 230 12629.65 108.70 54991.03 88888.00 2011-08-18 21:42:10.875 230 12629.65 108.72 54991.00 88888.00 2011-08-18 21:42:11.000 230 12629.62 108.70 54990.97 88888.00 2011-08-18 21:42:11.125 230 12629.58 108.72 54991.00 88888.00 2011-08-18 21:42:11.250 230 12629.58 108.72 54991.00 88888.00 2011-08-18 21:42:11.375 230 12629.62 108.72 54991.00 88888.00 2011-08-18 21:42:11.500 230 12629.62 108.72 54990.97 88888.00 2011-08-18 21:42:11.625 230 12629.62 108.80 54991.03 88888.00 2011-08-18 21:42:11.750 230 12629.58 108.83 54991.03 88888.00 2011-08-18 21:42:11.875 230 12629.55 108.80 54991.05 88888.00 2011-08-18 21:42:12.000 230 12629.62 108.80 54991.03 88888.00 2011-08-18 21:42:12.125 230 12629.70 108.85 54991.03 88888.00 2011-08-18 21:42:12.250 230 12629.65 108.83 54991.07 88888.00 2011-08-18 21:42:12.375 230 12629.65 108.85 54991.07 88888.00 2011-08-18 21:42:12.500 230 12629.62 108.88 54991.05 88888.00 2011-08-18 21:42:12.625 230 12629.62 108.85 54991.05 88888.00 2011-08-18 21:42:12.750 230 12629.60 108.88 54991.07 88888.00 2011-08-18 21:42:12.875 230 12629.58 108.90 54991.07 88888.00 2011-08-18 21:42:13.000 230 12629.65 108.88 54991.07 88888.00 2011-08-18 21:42:13.125 230 12629.70 108.85 54991.05 88888.00 2011-08-18 21:42:13.250 230 12629.67 108.85 54991.05 88888.00 2011-08-18 21:42:13.375 230 12629.65 108.90 54991.07 88888.00 2011-08-18 21:42:13.500 230 12629.58 108.90 54991.07 88888.00 2011-08-18 21:42:13.625 230 12629.52 108.90 54991.05 88888.00 2011-08-18 21:42:13.750 230 12629.50 108.90 54991.07 88888.00 2011-08-18 21:42:13.875 230 12629.50 108.95 54991.10 88888.00 2011-08-18 21:42:14.000 230 12629.48 108.92 54991.05 88888.00 2011-08-18 21:42:14.125 230 12629.48 108.92 54991.07 88888.00 2011-08-18 21:42:14.250 230 12629.50 108.95 54991.10 88888.00 2011-08-18 21:42:14.375 230 12629.55 108.92 54991.05 88888.00 2011-08-18 21:42:14.500 230 12629.55 108.97 54991.05 88888.00 2011-08-18 21:42:14.625 230 12629.52 109.00 54991.07 88888.00 2011-08-18 21:42:14.750 230 12629.55 108.95 54991.07 88888.00 2011-08-18 21:42:14.875 230 12629.55 108.95 54991.07 88888.00 2011-08-18 21:42:15.000 230 12629.55 109.00 54991.10 88888.00 2011-08-18 21:42:15.125 230 12629.55 109.03 54991.10 88888.00 2011-08-18 21:42:15.250 230 12629.52 109.00 54991.10 88888.00 2011-08-18 21:42:15.375 230 12629.60 109.05 54991.12 88888.00 2011-08-18 21:42:15.500 230 12629.65 109.05 54991.12 88888.00 2011-08-18 21:42:15.625 230 12629.62 109.00 54991.10 88888.00 2011-08-18 21:42:15.750 230 12629.55 108.97 54991.10 88888.00 2011-08-18 21:42:15.875 230 12629.52 109.00 54991.10 88888.00 2011-08-18 21:42:16.000 230 12629.50 109.05 54991.10 88888.00 2011-08-18 21:42:16.125 230 12629.52 109.05 54991.15 88888.00 2011-08-18 21:42:16.250 230 12629.58 109.03 54991.15 88888.00 2011-08-18 21:42:16.375 230 12629.65 109.08 54991.15 88888.00 2011-08-18 21:42:16.500 230 12629.70 109.08 54991.12 88888.00 2011-08-18 21:42:16.625 230 12629.65 109.08 54991.12 88888.00 2011-08-18 21:42:16.750 230 12629.60 109.08 54991.12 88888.00 2011-08-18 21:42:16.875 230 12629.55 109.05 54991.12 88888.00 2011-08-18 21:42:17.000 230 12629.52 109.08 54991.12 88888.00 2011-08-18 21:42:17.125 230 12629.45 109.08 54991.15 88888.00 2011-08-18 21:42:17.250 230 12629.48 109.10 54991.15 88888.00 2011-08-18 21:42:17.375 230 12629.52 109.08 54991.12 88888.00 2011-08-18 21:42:17.500 230 12629.52 109.05 54991.10 88888.00 2011-08-18 21:42:17.625 230 12629.52 109.05 54991.12 88888.00 2011-08-18 21:42:17.750 230 12629.52 109.08 54991.12 88888.00 2011-08-18 21:42:17.875 230 12629.52 109.08 54991.12 88888.00 2011-08-18 21:42:18.000 230 12629.55 109.08 54991.15 88888.00 2011-08-18 21:42:18.125 230 12629.58 109.05 54991.15 88888.00 2011-08-18 21:42:18.250 230 12629.60 109.03 54991.12 88888.00 2011-08-18 21:42:18.375 230 12629.52 109.03 54991.10 88888.00 2011-08-18 21:42:18.500 230 12629.48 109.03 54991.12 88888.00 2011-08-18 21:42:18.625 230 12629.50 109.03 54991.10 88888.00 2011-08-18 21:42:18.750 230 12629.55 109.05 54991.12 88888.00 2011-08-18 21:42:18.875 230 12629.60 109.05 54991.15 88888.00 2011-08-18 21:42:19.000 230 12629.60 109.05 54991.12 88888.00 2011-08-18 21:42:19.125 230 12629.55 109.03 54991.15 88888.00 2011-08-18 21:42:19.250 230 12629.48 109.03 54991.15 88888.00 2011-08-18 21:42:19.375 230 12629.50 109.03 54991.15 88888.00 2011-08-18 21:42:19.500 230 12629.52 109.03 54991.15 88888.00 2011-08-18 21:42:19.625 230 12629.60 109.03 54991.15 88888.00 2011-08-18 21:42:19.750 230 12629.58 109.03 54991.12 88888.00 2011-08-18 21:42:19.875 230 12629.55 109.00 54991.12 88888.00 2011-08-18 21:42:20.000 230 12629.55 108.97 54991.12 88888.00 2011-08-18 21:42:20.125 230 12629.52 109.00 54991.18 88888.00 2011-08-18 21:42:20.250 230 12629.45 109.00 54991.18 88888.00 2011-08-18 21:42:20.375 230 12629.50 109.05 54991.20 88888.00 2011-08-18 21:42:20.500 230 12629.50 109.05 54991.18 88888.00 2011-08-18 21:42:20.625 230 12629.50 109.03 54991.18 88888.00 2011-08-18 21:42:20.750 230 12629.48 109.00 54991.15 88888.00 2011-08-18 21:42:20.875 230 12629.42 108.95 54991.12 88888.00 2011-08-18 21:42:21.000 230 12629.40 108.95 54991.15 88888.00 2011-08-18 21:42:21.125 230 12629.48 108.95 54991.15 88888.00 2011-08-18 21:42:21.250 230 12629.52 108.97 54991.15 88888.00 2011-08-18 21:42:21.375 230 12629.50 108.97 54991.18 88888.00 2011-08-18 21:42:21.500 230 12629.42 108.97 54991.18 88888.00 2011-08-18 21:42:21.625 230 12629.38 108.95 54991.18 88888.00 2011-08-18 21:42:21.750 230 12629.38 108.95 54991.18 88888.00 2011-08-18 21:42:21.875 230 12629.40 108.95 54991.18 88888.00 2011-08-18 21:42:22.000 230 12629.42 108.95 54991.18 88888.00 2011-08-18 21:42:22.125 230 12629.42 108.95 54991.18 88888.00 2011-08-18 21:42:22.250 230 12629.45 108.92 54991.18 88888.00 2011-08-18 21:42:22.375 230 12629.45 108.85 54991.15 88888.00 2011-08-18 21:42:22.500 230 12629.42 108.85 54991.15 88888.00 2011-08-18 21:42:22.625 230 12629.42 108.88 54991.18 88888.00 2011-08-18 21:42:22.750 230 12629.42 108.90 54991.18 88888.00 2011-08-18 21:42:22.875 230 12629.40 108.88 54991.18 88888.00 2011-08-18 21:42:23.000 230 12629.40 108.85 54991.18 88888.00 2011-08-18 21:42:23.125 230 12629.48 108.88 54991.20 88888.00 2011-08-18 21:42:23.250 230 12629.48 108.85 54991.20 88888.00 2011-08-18 21:42:23.375 230 12629.45 108.85 54991.18 88888.00 2011-08-18 21:42:23.500 230 12629.45 108.83 54991.18 88888.00 2011-08-18 21:42:23.625 230 12629.50 108.83 54991.20 88888.00 2011-08-18 21:42:23.750 230 12629.48 108.83 54991.20 88888.00 2011-08-18 21:42:23.875 230 12629.48 108.83 54991.18 88888.00 2011-08-18 21:42:24.000 230 12629.45 108.80 54991.15 88888.00 2011-08-18 21:42:24.125 230 12629.50 108.80 54991.15 88888.00 2011-08-18 21:42:24.250 230 12629.55 108.80 54991.20 88888.00 2011-08-18 21:42:24.375 230 12629.52 108.80 54991.20 88888.00 2011-08-18 21:42:24.500 230 12629.48 108.78 54991.18 88888.00 2011-08-18 21:42:24.625 230 12629.45 108.78 54991.20 88888.00 2011-08-18 21:42:24.750 230 12629.48 108.78 54991.20 88888.00 2011-08-18 21:42:24.875 230 12629.50 108.78 54991.20 88888.00 2011-08-18 21:42:25.000 230 12629.50 108.75 54991.20 88888.00 2011-08-18 21:42:25.125 230 12629.48 108.75 54991.20 88888.00 2011-08-18 21:42:25.250 230 12629.48 108.67 54991.20 88888.00 2011-08-18 21:42:25.375 230 12629.52 108.67 54991.18 88888.00 2011-08-18 21:42:25.500 230 12629.55 108.67 54991.18 88888.00 2011-08-18 21:42:25.625 230 12629.62 108.70 54991.20 88888.00 2011-08-18 21:42:25.750 230 12629.65 108.70 54991.20 88888.00 2011-08-18 21:42:25.875 230 12629.60 108.65 54991.22 88888.00 2011-08-18 21:42:26.000 230 12629.55 108.62 54991.20 88888.00 2011-08-18 21:42:26.125 230 12629.55 108.58 54991.20 88888.00 2011-08-18 21:42:26.250 230 12629.55 108.58 54991.20 88888.00 2011-08-18 21:42:26.375 230 12629.52 108.60 54991.22 88888.00 2011-08-18 21:42:26.500 230 12629.50 108.60 54991.25 88888.00 2011-08-18 21:42:26.625 230 12629.58 108.60 54991.25 88888.00 2011-08-18 21:42:26.750 230 12629.62 108.58 54991.22 88888.00 2011-08-18 21:42:26.875 230 12629.55 108.60 54991.22 88888.00 2011-08-18 21:42:27.000 230 12629.52 108.55 54991.18 88888.00 2011-08-18 21:42:27.125 230 12629.58 108.53 54991.22 88888.00 2011-08-18 21:42:27.250 230 12629.62 108.50 54991.22 88888.00 2011-08-18 21:42:27.375 230 12629.62 108.53 54991.25 88888.00 2011-08-18 21:42:27.500 230 12629.60 108.53 54991.22 88888.00 2011-08-18 21:42:27.625 230 12629.58 108.50 54991.20 88888.00 2011-08-18 21:42:27.750 230 12629.58 108.50 54991.22 88888.00 2011-08-18 21:42:27.875 230 12629.58 108.47 54991.22 88888.00 2011-08-18 21:42:28.000 230 12629.62 108.42 54991.22 88888.00 2011-08-18 21:42:28.125 230 12629.60 108.42 54991.22 88888.00 2011-08-18 21:42:28.250 230 12629.58 108.40 54991.22 88888.00 2011-08-18 21:42:28.375 230 12629.55 108.45 54991.25 88888.00 2011-08-18 21:42:28.500 230 12629.52 108.40 54991.25 88888.00 2011-08-18 21:42:28.625 230 12629.52 108.40 54991.22 88888.00 2011-08-18 21:42:28.750 230 12629.55 108.38 54991.22 88888.00 2011-08-18 21:42:28.875 230 12629.52 108.38 54991.22 88888.00 2011-08-18 21:42:29.000 230 12629.52 108.35 54991.22 88888.00 2011-08-18 21:42:29.125 230 12629.50 108.35 54991.22 88888.00 2011-08-18 21:42:29.250 230 12629.48 108.33 54991.22 88888.00 2011-08-18 21:42:29.375 230 12629.50 108.28 54991.20 88888.00 2011-08-18 21:42:29.500 230 12629.48 108.28 54991.20 88888.00 2011-08-18 21:42:29.625 230 12629.50 108.28 54991.22 88888.00 2011-08-18 21:42:29.750 230 12629.52 108.25 54991.25 88888.00 2011-08-18 21:42:29.875 230 12629.52 108.22 54991.22 88888.00 2011-08-18 21:42:30.000 230 12629.48 108.25 54991.20 88888.00 2011-08-18 21:42:30.125 230 12629.45 108.22 54991.25 88888.00 2011-08-18 21:42:30.250 230 12629.45 108.20 54991.22 88888.00 2011-08-18 21:42:30.375 230 12629.50 108.15 54991.18 88888.00 2011-08-18 21:42:30.500 230 12629.48 108.12 54991.20 88888.00 2011-08-18 21:42:30.625 230 12629.45 108.10 54991.20 88888.00 2011-08-18 21:42:30.750 230 12629.48 108.12 54991.25 88888.00 2011-08-18 21:42:30.875 230 12629.52 108.12 54991.22 88888.00 2011-08-18 21:42:31.000 230 12629.50 108.08 54991.22 88888.00 2011-08-18 21:42:31.125 230 12629.52 108.05 54991.25 88888.00 2011-08-18 21:42:31.250 230 12629.50 108.08 54991.28 88888.00 2011-08-18 21:42:31.375 230 12629.55 108.08 54991.28 88888.00 2011-08-18 21:42:31.500 230 12629.48 108.08 54991.30 88888.00 2011-08-18 21:42:31.625 230 12629.40 108.03 54991.25 88888.00 2011-08-18 21:42:31.750 230 12629.40 108.00 54991.22 88888.00 2011-08-18 21:42:31.875 230 12629.45 108.00 54991.25 88888.00 2011-08-18 21:42:32.000 230 12629.50 108.00 54991.25 88888.00 2011-08-18 21:42:32.125 230 12629.48 108.00 54991.28 88888.00 2011-08-18 21:42:32.250 230 12629.42 108.00 54991.28 88888.00 2011-08-18 21:42:32.375 230 12629.48 108.03 54991.30 88888.00 2011-08-18 21:42:32.500 230 12629.45 108.00 54991.28 88888.00 2011-08-18 21:42:32.625 230 12629.40 107.95 54991.25 88888.00 2011-08-18 21:42:32.750 230 12629.48 107.95 54991.22 88888.00 2011-08-18 21:42:32.875 230 12629.52 107.95 54991.25 88888.00 2011-08-18 21:42:33.000 230 12629.50 107.92 54991.30 88888.00 2011-08-18 21:42:33.125 230 12629.45 107.92 54991.30 88888.00 2011-08-18 21:42:33.250 230 12629.40 107.85 54991.28 88888.00 2011-08-18 21:42:33.375 230 12629.35 107.85 54991.28 88888.00 2011-08-18 21:42:33.500 230 12629.38 107.88 54991.30 88888.00 2011-08-18 21:42:33.625 230 12629.38 107.85 54991.30 88888.00 2011-08-18 21:42:33.750 230 12629.40 107.80 54991.30 88888.00 2011-08-18 21:42:33.875 230 12629.38 107.83 54991.28 88888.00 2011-08-18 21:42:34.000 230 12629.40 107.80 54991.28 88888.00 2011-08-18 21:42:34.125 230 12629.42 107.75 54991.28 88888.00 2011-08-18 21:42:34.250 230 12629.38 107.72 54991.30 88888.00 2011-08-18 21:42:34.375 230 12629.42 107.78 54991.28 88888.00 2011-08-18 21:42:34.500 230 12629.40 107.75 54991.28 88888.00 2011-08-18 21:42:34.625 230 12629.40 107.70 54991.30 88888.00 2011-08-18 21:42:34.750 230 12629.35 107.67 54991.30 88888.00 2011-08-18 21:42:34.875 230 12629.33 107.67 54991.28 88888.00 2011-08-18 21:42:35.000 230 12629.27 107.65 54991.28 88888.00 2011-08-18 21:42:35.125 230 12629.30 107.62 54991.30 88888.00 2011-08-18 21:42:35.250 230 12629.27 107.60 54991.28 88888.00 2011-08-18 21:42:35.375 230 12629.30 107.62 54991.30 88888.00 2011-08-18 21:42:35.500 230 12629.40 107.60 54991.28 88888.00 2011-08-18 21:42:35.625 230 12629.38 107.53 54991.25 88888.00 2011-08-18 21:42:35.750 230 12629.30 107.53 54991.30 88888.00 2011-08-18 21:42:35.875 230 12629.30 107.53 54991.30 88888.00 2011-08-18 21:42:36.000 230 12629.27 107.55 54991.30 88888.00 2011-08-18 21:42:36.125 230 12629.25 107.50 54991.30 88888.00 2011-08-18 21:42:36.250 230 12629.25 107.50 54991.32 88888.00 2011-08-18 21:42:36.375 230 12629.30 107.53 54991.30 88888.00 2011-08-18 21:42:36.500 230 12629.25 107.47 54991.32 88888.00 2011-08-18 21:42:36.625 230 12629.25 107.45 54991.32 88888.00 2011-08-18 21:42:36.750 230 12629.25 107.45 54991.30 88888.00 2011-08-18 21:42:36.875 230 12629.25 107.42 54991.30 88888.00 2011-08-18 21:42:37.000 230 12629.20 107.40 54991.30 88888.00 2011-08-18 21:42:37.125 230 12629.20 107.38 54991.32 88888.00 2011-08-18 21:42:37.250 230 12629.17 107.35 54991.35 88888.00 2011-08-18 21:42:37.375 230 12629.17 107.35 54991.32 88888.00 2011-08-18 21:42:37.500 230 12629.17 107.35 54991.38 88888.00 2011-08-18 21:42:37.625 230 12629.20 107.30 54991.38 88888.00 2011-08-18 21:42:37.750 230 12629.20 107.28 54991.35 88888.00 2011-08-18 21:42:37.875 230 12629.17 107.30 54991.38 88888.00 2011-08-18 21:42:38.000 230 12629.20 107.28 54991.38 88888.00 2011-08-18 21:42:38.125 230 12629.23 107.25 54991.35 88888.00 2011-08-18 21:42:38.250 230 12629.27 107.25 54991.40 88888.00 2011-08-18 21:42:38.375 230 12629.27 107.22 54991.40 88888.00 2011-08-18 21:42:38.500 230 12629.20 107.20 54991.38 88888.00 2011-08-18 21:42:38.625 230 12629.17 107.22 54991.40 88888.00 2011-08-18 21:42:38.750 230 12629.17 107.22 54991.40 88888.00 2011-08-18 21:42:38.875 230 12629.23 107.22 54991.40 88888.00 2011-08-18 21:42:39.000 230 12629.27 107.22 54991.40 88888.00 2011-08-18 21:42:39.125 230 12629.23 107.20 54991.43 88888.00 2011-08-18 21:42:39.250 230 12629.15 107.17 54991.45 88888.00 2011-08-18 21:42:39.375 230 12629.15 107.17 54991.43 88888.00 2011-08-18 21:42:39.500 230 12629.15 107.15 54991.38 88888.00 2011-08-18 21:42:39.625 230 12629.15 107.17 54991.43 88888.00 2011-08-18 21:42:39.750 230 12629.10 107.17 54991.43 88888.00 2011-08-18 21:42:39.875 230 12629.10 107.15 54991.47 88888.00 2011-08-18 21:42:40.000 230 12629.10 107.12 54991.40 88888.00 2011-08-18 21:42:40.125 230 12629.08 107.10 54991.40 88888.00 2011-08-18 21:42:40.250 230 12629.05 107.08 54991.40 88888.00 2011-08-18 21:42:40.375 230 12629.08 107.10 54991.40 88888.00 2011-08-18 21:42:40.500 230 12629.05 107.12 54991.45 88888.00 2011-08-18 21:42:40.625 230 12629.02 107.12 54991.45 88888.00 2011-08-18 21:42:40.750 230 12629.02 107.10 54991.43 88888.00 2011-08-18 21:42:40.875 230 12629.00 107.05 54991.45 88888.00 2011-08-18 21:42:41.000 230 12629.02 107.03 54991.45 88888.00 2011-08-18 21:42:41.125 230 12629.02 107.00 54991.45 88888.00 2011-08-18 21:42:41.250 230 12629.02 107.00 54991.47 88888.00 2011-08-18 21:42:41.375 230 12628.98 107.00 54991.47 88888.00 2011-08-18 21:42:41.500 230 12629.00 107.00 54991.47 88888.00 2011-08-18 21:42:41.625 230 12629.05 107.00 54991.50 88888.00 2011-08-18 21:42:41.750 230 12629.02 106.95 54991.47 88888.00 2011-08-18 21:42:41.875 230 12628.98 106.95 54991.45 88888.00 2011-08-18 21:42:42.000 230 12628.98 106.92 54991.50 88888.00 2011-08-18 21:42:42.125 230 12629.05 106.95 54991.50 88888.00 2011-08-18 21:42:42.250 230 12629.15 106.95 54991.45 88888.00 2011-08-18 21:42:42.375 230 12629.15 106.97 54991.43 88888.00 2011-08-18 21:42:42.500 230 12629.05 106.95 54991.43 88888.00 2011-08-18 21:42:42.625 230 12629.00 106.95 54991.45 88888.00 2011-08-18 21:42:42.750 230 12628.98 106.95 54991.47 88888.00 2011-08-18 21:42:42.875 230 12629.02 106.97 54991.47 88888.00 2011-08-18 21:42:43.000 230 12629.08 106.97 54991.47 88888.00 2011-08-18 21:42:43.125 230 12629.05 106.95 54991.50 88888.00 2011-08-18 21:42:43.250 230 12629.00 106.95 54991.50 88888.00 2011-08-18 21:42:43.375 230 12629.00 106.95 54991.50 88888.00 2011-08-18 21:42:43.500 230 12628.98 106.90 54991.47 88888.00 2011-08-18 21:42:43.625 230 12628.95 106.92 54991.50 88888.00 2011-08-18 21:42:43.750 230 12628.95 106.92 54991.53 88888.00 2011-08-18 21:42:43.875 230 12628.98 106.90 54991.53 88888.00 2011-08-18 21:42:44.000 230 12628.92 106.90 54991.50 88888.00 2011-08-18 21:42:44.125 230 12628.88 106.92 54991.53 88888.00 2011-08-18 21:42:44.250 230 12628.88 106.92 54991.55 88888.00 2011-08-18 21:42:44.375 230 12628.95 106.95 54991.55 88888.00 2011-08-18 21:42:44.500 230 12629.02 106.95 54991.53 88888.00 2011-08-18 21:42:44.625 230 12629.00 106.95 54991.50 88888.00 2011-08-18 21:42:44.750 230 12628.92 106.92 54991.50 88888.00 2011-08-18 21:42:44.875 230 12628.85 106.90 54991.50 88888.00 2011-08-18 21:42:45.000 230 12628.88 106.90 54991.50 88888.00 2011-08-18 21:42:45.125 230 12628.92 106.90 54991.55 88888.00 2011-08-18 21:42:45.250 230 12628.88 106.90 54991.53 88888.00 2011-08-18 21:42:45.375 230 12628.80 106.85 54991.47 88888.00 2011-08-18 21:42:45.500 230 12628.77 106.83 54991.50 88888.00 2011-08-18 21:42:45.625 230 12628.88 106.88 54991.50 88888.00 2011-08-18 21:42:45.750 230 12628.92 106.92 54991.53 88888.00 2011-08-18 21:42:45.875 230 12628.95 106.90 54991.50 88888.00 2011-08-18 21:42:46.000 230 12628.98 106.95 54991.50 88888.00 2011-08-18 21:42:46.125 230 12628.98 106.95 54991.50 88888.00 2011-08-18 21:42:46.250 230 12628.90 106.92 54991.50 88888.00 2011-08-18 21:42:46.375 230 12628.90 106.90 54991.45 88888.00 2011-08-18 21:42:46.500 230 12628.90 106.95 54991.45 88888.00 2011-08-18 21:42:46.625 230 12628.92 107.00 54991.53 88888.00 2011-08-18 21:42:46.750 230 12628.92 107.00 54991.53 88888.00 2011-08-18 21:42:46.875 230 12628.98 107.00 54991.50 88888.00 2011-08-18 21:42:47.000 230 12628.95 107.00 54991.50 88888.00 2011-08-18 21:42:47.125 230 12628.92 107.03 54991.53 88888.00 2011-08-18 21:42:47.250 230 12628.95 107.00 54991.53 88888.00 2011-08-18 21:42:47.375 230 12628.98 107.03 54991.53 88888.00 2011-08-18 21:42:47.500 230 12628.98 107.03 54991.47 88888.00 2011-08-18 21:42:47.625 230 12628.88 107.00 54991.50 88888.00 2011-08-18 21:42:47.750 230 12628.88 107.08 54991.50 88888.00 2011-08-18 21:42:47.875 230 12628.90 107.00 54991.50 88888.00 2011-08-18 21:42:48.000 230 12628.88 107.03 54991.47 88888.00 2011-08-18 21:42:48.125 230 12628.88 107.05 54991.50 88888.00 2011-08-18 21:42:48.250 230 12628.88 107.03 54991.47 88888.00 2011-08-18 21:42:48.375 230 12628.95 107.08 54991.47 88888.00 2011-08-18 21:42:48.500 230 12628.98 107.12 54991.50 88888.00 2011-08-18 21:42:48.625 230 12628.98 107.12 54991.47 88888.00 2011-08-18 21:42:48.750 230 12628.95 107.12 54991.47 88888.00 2011-08-18 21:42:48.875 230 12629.02 107.12 54991.47 88888.00 2011-08-18 21:42:49.000 230 12629.05 107.17 54991.45 88888.00 2011-08-18 21:42:49.125 230 12629.05 107.15 54991.47 88888.00 2011-08-18 21:42:49.250 230 12629.00 107.17 54991.50 88888.00 2011-08-18 21:42:49.375 230 12628.98 107.17 54991.45 88888.00 2011-08-18 21:42:49.500 230 12628.98 107.17 54991.45 88888.00 2011-08-18 21:42:49.625 230 12629.00 107.20 54991.47 88888.00 2011-08-18 21:42:49.750 230 12629.00 107.22 54991.47 88888.00 2011-08-18 21:42:49.875 230 12629.05 107.22 54991.47 88888.00 2011-08-18 21:42:50.000 230 12629.05 107.22 54991.43 88888.00 2011-08-18 21:42:50.125 230 12629.02 107.25 54991.47 88888.00 2011-08-18 21:42:50.250 230 12628.98 107.25 54991.47 88888.00 2011-08-18 21:42:50.375 230 12629.02 107.28 54991.47 88888.00 2011-08-18 21:42:50.500 230 12629.08 107.30 54991.45 88888.00 2011-08-18 21:42:50.625 230 12629.05 107.33 54991.45 88888.00 2011-08-18 21:42:50.750 230 12629.02 107.35 54991.43 88888.00 2011-08-18 21:42:50.875 230 12629.05 107.35 54991.43 88888.00 2011-08-18 21:42:51.000 230 12629.05 107.35 54991.45 88888.00 2011-08-18 21:42:51.125 230 12629.02 107.40 54991.45 88888.00 2011-08-18 21:42:51.250 230 12629.02 107.42 54991.43 88888.00 2011-08-18 21:42:51.375 230 12629.17 107.47 54991.47 88888.00 2011-08-18 21:42:51.500 230 12629.20 107.47 54991.47 88888.00 2011-08-18 21:42:51.625 230 12629.08 107.45 54991.45 88888.00 2011-08-18 21:42:51.750 230 12629.05 107.47 54991.43 88888.00 2011-08-18 21:42:51.875 230 12629.05 107.50 54991.43 88888.00 2011-08-18 21:42:52.000 230 12629.15 107.50 54991.43 88888.00 2011-08-18 21:42:52.125 230 12629.15 107.53 54991.40 88888.00 2011-08-18 21:42:52.250 230 12629.05 107.53 54991.43 88888.00 2011-08-18 21:42:52.375 230 12629.08 107.60 54991.40 88888.00 2011-08-18 21:42:52.500 230 12629.12 107.60 54991.43 88888.00 2011-08-18 21:42:52.625 230 12629.17 107.58 54991.43 88888.00 2011-08-18 21:42:52.750 230 12629.05 107.60 54991.43 88888.00 2011-08-18 21:42:52.875 230 12629.02 107.65 54991.40 88888.00 2011-08-18 21:42:53.000 230 12629.10 107.65 54991.40 88888.00 2011-08-18 21:42:53.125 230 12629.15 107.67 54991.43 88888.00 2011-08-18 21:42:53.250 230 12629.10 107.65 54991.40 88888.00 2011-08-18 21:42:53.375 230 12629.12 107.62 54991.38 88888.00 2011-08-18 21:42:53.500 230 12629.08 107.67 54991.35 88888.00 2011-08-18 21:42:53.625 230 12629.05 107.72 54991.32 88888.00 2011-08-18 21:42:53.750 230 12629.02 107.72 54991.35 88888.00 2011-08-18 21:42:53.875 230 12629.10 107.72 54991.35 88888.00 2011-08-18 21:42:54.000 230 12629.17 107.75 54991.35 88888.00 2011-08-18 21:42:54.125 230 12629.23 107.78 54991.38 88888.00 2011-08-18 21:42:54.250 230 12629.15 107.83 54991.38 88888.00 2011-08-18 21:42:54.375 230 12629.17 107.80 54991.40 88888.00 2011-08-18 21:42:54.500 230 12629.15 107.80 54991.38 88888.00 2011-08-18 21:42:54.625 230 12629.15 107.80 54991.35 88888.00 2011-08-18 21:42:54.750 230 12629.15 107.83 54991.32 88888.00 2011-08-18 21:42:54.875 230 12629.20 107.88 54991.35 88888.00 2011-08-18 21:42:55.000 230 12629.25 107.92 54991.32 88888.00 2011-08-18 21:42:55.125 230 12629.20 107.92 54991.30 88888.00 2011-08-18 21:42:55.250 230 12629.23 107.92 54991.32 88888.00 2011-08-18 21:42:55.375 230 12629.33 107.95 54991.32 88888.00 2011-08-18 21:42:55.500 230 12629.35 107.95 54991.35 88888.00 2011-08-18 21:42:55.625 230 12629.27 107.97 54991.30 88888.00 2011-08-18 21:42:55.750 230 12629.27 107.95 54991.32 88888.00 2011-08-18 21:42:55.875 230 12629.30 107.97 54991.32 88888.00 2011-08-18 21:42:56.000 230 12629.38 107.97 54991.32 88888.00 2011-08-18 21:42:56.125 230 12629.38 108.00 54991.32 88888.00 2011-08-18 21:42:56.250 230 12629.23 108.00 54991.30 88888.00 2011-08-18 21:42:56.375 230 12629.20 108.00 54991.28 88888.00 2011-08-18 21:42:56.500 230 12629.27 108.03 54991.28 88888.00 2011-08-18 21:42:56.625 230 12629.23 108.05 54991.30 88888.00 2011-08-18 21:42:56.750 230 12629.20 108.08 54991.32 88888.00 2011-08-18 21:42:56.875 230 12629.27 108.10 54991.30 88888.00 2011-08-18 21:42:57.000 230 12629.27 108.12 54991.28 88888.00 2011-08-18 21:42:57.125 230 12629.23 108.12 54991.28 88888.00 2011-08-18 21:42:57.250 230 12629.23 108.12 54991.30 88888.00 2011-08-18 21:42:57.375 230 12629.25 108.12 54991.28 88888.00 2011-08-18 21:42:57.500 230 12629.27 108.17 54991.28 88888.00 2011-08-18 21:42:57.625 230 12629.35 108.17 54991.28 88888.00 2011-08-18 21:42:57.750 230 12629.38 108.17 54991.28 88888.00 2011-08-18 21:42:57.875 230 12629.42 108.17 54991.28 88888.00 2011-08-18 21:42:58.000 230 12629.40 108.20 54991.25 88888.00 2011-08-18 21:42:58.125 230 12629.33 108.20 54991.28 88888.00 2011-08-18 21:42:58.250 230 12629.33 108.17 54991.28 88888.00 2011-08-18 21:42:58.375 230 12629.40 108.28 54991.30 88888.00 2011-08-18 21:42:58.500 230 12629.38 108.28 54991.28 88888.00 2011-08-18 21:42:58.625 230 12629.33 108.25 54991.22 88888.00 2011-08-18 21:42:58.750 230 12629.35 108.28 54991.22 88888.00 2011-08-18 21:42:58.875 230 12629.33 108.30 54991.25 88888.00 2011-08-18 21:42:59.000 230 12629.33 108.30 54991.22 88888.00 2011-08-18 21:42:59.125 230 12629.35 108.35 54991.25 88888.00 2011-08-18 21:42:59.250 230 12629.40 108.33 54991.28 88888.00 2011-08-18 21:42:59.375 230 12629.42 108.40 54991.28 88888.00 2011-08-18 21:42:59.500 230 12629.42 108.40 54991.30 88888.00 2011-08-18 21:42:59.625 230 12629.40 108.38 54991.28 88888.00 2011-08-18 21:42:59.750 230 12629.35 108.38 54991.28 88888.00 2011-08-18 21:42:59.875 230 12629.30 108.40 54991.25 88888.00 2011-08-18 21:43:00.000 230 12629.33 108.38 54991.22 88888.00 2011-08-18 21:43:00.125 230 12629.33 108.38 54991.22 88888.00 2011-08-18 21:43:00.250 230 12629.33 108.42 54991.25 88888.00 2011-08-18 21:43:00.375 230 12629.33 108.40 54991.22 88888.00 2011-08-18 21:43:00.500 230 12629.30 108.42 54991.22 88888.00 2011-08-18 21:43:00.625 230 12629.30 108.47 54991.22 88888.00 2011-08-18 21:43:00.750 230 12629.27 108.47 54991.22 88888.00 2011-08-18 21:43:00.875 230 12629.33 108.47 54991.20 88888.00 2011-08-18 21:43:01.000 230 12629.35 108.47 54991.20 88888.00 2011-08-18 21:43:01.125 230 12629.38 108.50 54991.22 88888.00 2011-08-18 21:43:01.250 230 12629.30 108.50 54991.20 88888.00 2011-08-18 21:43:01.375 230 12629.30 108.47 54991.18 88888.00 2011-08-18 21:43:01.500 230 12629.27 108.50 54991.20 88888.00 2011-08-18 21:43:01.625 230 12629.25 108.50 54991.20 88888.00 2011-08-18 21:43:01.750 230 12629.30 108.53 54991.20 88888.00 2011-08-18 21:43:01.875 230 12629.38 108.53 54991.20 88888.00 2011-08-18 21:43:02.000 230 12629.40 108.55 54991.20 88888.00 2011-08-18 21:43:02.125 230 12629.48 108.58 54991.20 88888.00 2011-08-18 21:43:02.250 230 12629.38 108.55 54991.22 88888.00 2011-08-18 21:43:02.375 230 12629.33 108.58 54991.22 88888.00 2011-08-18 21:43:02.500 230 12629.33 108.60 54991.20 88888.00 2011-08-18 21:43:02.625 230 12629.38 108.60 54991.20 88888.00 2011-08-18 21:43:02.750 230 12629.40 108.60 54991.20 88888.00 2011-08-18 21:43:02.875 230 12629.38 108.62 54991.20 88888.00 2011-08-18 21:43:03.000 230 12629.35 108.60 54991.18 88888.00 2011-08-18 21:43:03.125 230 12629.33 108.62 54991.20 88888.00 2011-08-18 21:43:03.250 230 12629.40 108.65 54991.22 88888.00 2011-08-18 21:43:03.375 230 12629.50 108.70 54991.22 88888.00 2011-08-18 21:43:03.500 230 12629.48 108.67 54991.20 88888.00 2011-08-18 21:43:03.625 230 12629.40 108.65 54991.18 88888.00 2011-08-18 21:43:03.750 230 12629.35 108.62 54991.20 88888.00 2011-08-18 21:43:03.875 230 12629.38 108.65 54991.22 88888.00 2011-08-18 21:43:04.000 230 12629.40 108.65 54991.20 88888.00 2011-08-18 21:43:04.125 230 12629.42 108.65 54991.20 88888.00 2011-08-18 21:43:04.250 230 12629.40 108.65 54991.20 88888.00 2011-08-18 21:43:04.375 230 12629.40 108.65 54991.20 88888.00 2011-08-18 21:43:04.500 230 12629.38 108.65 54991.18 88888.00 2011-08-18 21:43:04.625 230 12629.40 108.65 54991.20 88888.00 2011-08-18 21:43:04.750 230 12629.38 108.65 54991.22 88888.00 2011-08-18 21:43:04.875 230 12629.35 108.65 54991.20 88888.00 2011-08-18 21:43:05.000 230 12629.38 108.67 54991.20 88888.00 2011-08-18 21:43:05.125 230 12629.35 108.67 54991.20 88888.00 2011-08-18 21:43:05.250 230 12629.33 108.62 54991.20 88888.00 2011-08-18 21:43:05.375 230 12629.35 108.62 54991.15 88888.00 2011-08-18 21:43:05.500 230 12629.35 108.62 54991.18 88888.00 2011-08-18 21:43:05.625 230 12629.35 108.62 54991.18 88888.00 2011-08-18 21:43:05.750 230 12629.33 108.65 54991.20 88888.00 2011-08-18 21:43:05.875 230 12629.38 108.67 54991.20 88888.00 2011-08-18 21:43:06.000 230 12629.42 108.65 54991.18 88888.00 2011-08-18 21:43:06.125 230 12629.45 108.65 54991.20 88888.00 2011-08-18 21:43:06.250 230 12629.40 108.60 54991.18 88888.00 2011-08-18 21:43:06.375 230 12629.40 108.62 54991.22 88888.00 2011-08-18 21:43:06.500 230 12629.38 108.60 54991.20 88888.00 2011-08-18 21:43:06.625 230 12629.40 108.60 54991.20 88888.00 2011-08-18 21:43:06.750 230 12629.35 108.65 54991.18 88888.00 2011-08-18 21:43:06.875 230 12629.38 108.65 54991.18 88888.00 2011-08-18 21:43:07.000 230 12629.45 108.62 54991.18 88888.00 2011-08-18 21:43:07.125 230 12629.42 108.60 54991.18 88888.00 2011-08-18 21:43:07.250 230 12629.33 108.60 54991.20 88888.00 2011-08-18 21:43:07.375 230 12629.52 108.60 54991.25 88888.00 2011-08-18 21:43:07.500 230 12629.52 108.58 54991.22 88888.00 2011-08-18 21:43:07.625 230 12629.45 108.55 54991.22 88888.00 2011-08-18 21:43:07.750 230 12629.42 108.60 54991.22 88888.00 2011-08-18 21:43:07.875 230 12629.45 108.58 54991.22 88888.00 2011-08-18 21:43:08.000 230 12629.40 108.55 54991.22 88888.00 2011-08-18 21:43:08.125 230 12629.40 108.55 54991.20 88888.00 2011-08-18 21:43:08.250 230 12629.40 108.53 54991.22 88888.00 2011-08-18 21:43:08.375 230 12629.33 108.55 54991.18 88888.00 2011-08-18 21:43:08.500 230 12629.27 108.47 54991.20 88888.00 2011-08-18 21:43:08.625 230 12629.27 108.50 54991.20 88888.00 2011-08-18 21:43:08.750 230 12629.30 108.50 54991.20 88888.00 2011-08-18 21:43:08.875 230 12629.35 108.58 54991.22 88888.00 2011-08-18 21:43:09.000 230 12629.35 108.55 54991.22 88888.00 2011-08-18 21:43:09.125 230 12629.27 108.50 54991.22 88888.00 2011-08-18 21:43:09.250 230 12629.23 108.45 54991.22 88888.00 2011-08-18 21:43:09.375 230 12629.25 108.47 54991.22 88888.00 2011-08-18 21:43:09.500 230 12629.27 108.50 54991.25 88888.00 2011-08-18 21:43:09.625 230 12629.33 108.50 54991.22 88888.00 2011-08-18 21:43:09.750 230 12629.35 108.50 54991.22 88888.00 2011-08-18 21:43:09.875 230 12629.38 108.50 54991.22 88888.00 2011-08-18 21:43:10.000 230 12629.40 108.47 54991.20 88888.00 2011-08-18 21:43:10.125 230 12629.38 108.45 54991.20 88888.00 2011-08-18 21:43:10.250 230 12629.33 108.42 54991.22 88888.00 2011-08-18 21:43:10.375 230 12629.38 108.47 54991.25 88888.00 2011-08-18 21:43:10.500 230 12629.33 108.42 54991.22 88888.00 2011-08-18 21:43:10.625 230 12629.30 108.40 54991.22 88888.00 2011-08-18 21:43:10.750 230 12629.33 108.38 54991.20 88888.00 2011-08-18 21:43:10.875 230 12629.35 108.35 54991.20 88888.00 2011-08-18 21:43:11.000 230 12629.42 108.40 54991.20 88888.00 2011-08-18 21:43:11.125 230 12629.45 108.42 54991.22 88888.00 2011-08-18 21:43:11.250 230 12629.35 108.38 54991.25 88888.00 2011-08-18 21:43:11.375 230 12629.35 108.35 54991.25 88888.00 2011-08-18 21:43:11.500 230 12629.33 108.30 54991.22 88888.00 2011-08-18 21:43:11.625 230 12629.23 108.28 54991.20 88888.00 2011-08-18 21:43:11.750 230 12629.23 108.28 54991.22 88888.00 2011-08-18 21:43:11.875 230 12629.30 108.28 54991.25 88888.00 2011-08-18 21:43:12.000 230 12629.38 108.30 54991.22 88888.00 2011-08-18 21:43:12.125 230 12629.40 108.30 54991.22 88888.00 2011-08-18 21:43:12.250 230 12629.27 108.22 54991.25 88888.00 2011-08-18 21:43:12.375 230 12629.27 108.20 54991.25 88888.00 2011-08-18 21:43:12.500 230 12629.27 108.22 54991.28 88888.00 2011-08-18 21:43:12.625 230 12629.33 108.25 54991.25 88888.00 2011-08-18 21:43:12.750 230 12629.30 108.20 54991.22 88888.00 2011-08-18 21:43:12.875 230 12629.27 108.17 54991.22 88888.00 2011-08-18 21:43:13.000 230 12629.30 108.17 54991.22 88888.00 2011-08-18 21:43:13.125 230 12629.33 108.15 54991.22 88888.00 2011-08-18 21:43:13.250 230 12629.25 108.12 54991.20 88888.00 2011-08-18 21:43:13.375 230 12629.23 108.12 54991.25 88888.00 2011-08-18 21:43:13.500 230 12629.23 108.10 54991.25 88888.00 2011-08-18 21:43:13.625 230 12629.17 108.10 54991.25 88888.00 2011-08-18 21:43:13.750 230 12629.17 108.10 54991.25 88888.00 2011-08-18 21:43:13.875 230 12629.27 108.10 54991.25 88888.00 2011-08-18 21:43:14.000 230 12629.27 108.05 54991.25 88888.00 2011-08-18 21:43:14.125 230 12629.23 108.05 54991.28 88888.00 2011-08-18 21:43:14.250 230 12629.20 108.03 54991.25 88888.00 2011-08-18 21:43:14.375 230 12629.33 108.05 54991.25 88888.00 2011-08-18 21:43:14.500 230 12629.27 108.05 54991.28 88888.00 2011-08-18 21:43:14.625 230 12629.17 108.03 54991.25 88888.00 2011-08-18 21:43:14.750 230 12629.15 107.97 54991.25 88888.00 2011-08-18 21:43:14.875 230 12629.17 107.97 54991.25 88888.00 2011-08-18 21:43:15.000 230 12629.20 107.97 54991.25 88888.00 2011-08-18 21:43:15.125 230 12629.20 108.00 54991.30 88888.00 2011-08-18 21:43:15.250 230 12629.20 107.95 54991.28 88888.00 2011-08-18 21:43:15.375 230 12629.20 107.90 54991.22 88888.00 2011-08-18 21:43:15.500 230 12629.25 107.90 54991.25 88888.00 2011-08-18 21:43:15.625 230 12629.27 107.92 54991.30 88888.00 2011-08-18 21:43:15.750 230 12629.30 107.92 54991.32 88888.00 2011-08-18 21:43:15.875 230 12629.30 107.88 54991.30 88888.00 2011-08-18 21:43:16.000 230 12629.33 107.85 54991.25 88888.00 2011-08-18 21:43:16.125 230 12629.33 107.85 54991.30 88888.00 2011-08-18 21:43:16.250 230 12629.20 107.83 54991.32 88888.00 2011-08-18 21:43:16.375 230 12629.17 107.80 54991.28 88888.00 2011-08-18 21:43:16.500 230 12629.17 107.78 54991.30 88888.00 2011-08-18 21:43:16.625 230 12629.23 107.75 54991.28 88888.00 2011-08-18 21:43:16.750 230 12629.25 107.78 54991.32 88888.00 2011-08-18 21:43:16.875 230 12629.25 107.80 54991.35 88888.00 2011-08-18 21:43:17.000 230 12629.20 107.78 54991.32 88888.00 2011-08-18 21:43:17.125 230 12629.23 107.75 54991.32 88888.00 2011-08-18 21:43:17.250 230 12629.23 107.75 54991.32 88888.00 2011-08-18 21:43:17.375 230 12629.23 107.72 54991.32 88888.00 2011-08-18 21:43:17.500 230 12629.20 107.72 54991.30 88888.00 2011-08-18 21:43:17.625 230 12629.20 107.70 54991.30 88888.00 2011-08-18 21:43:17.750 230 12629.23 107.70 54991.32 88888.00 2011-08-18 21:43:17.875 230 12629.27 107.67 54991.30 88888.00 2011-08-18 21:43:18.000 230 12629.23 107.65 54991.30 88888.00 2011-08-18 21:43:18.125 230 12629.20 107.65 54991.32 88888.00 2011-08-18 21:43:18.250 230 12629.15 107.62 54991.32 88888.00 2011-08-18 21:43:18.375 230 12629.20 107.62 54991.32 88888.00 2011-08-18 21:43:18.500 230 12629.20 107.60 54991.28 88888.00 2011-08-18 21:43:18.625 230 12629.20 107.58 54991.30 88888.00 2011-08-18 21:43:18.750 230 12629.25 107.58 54991.32 88888.00 2011-08-18 21:43:18.875 230 12629.25 107.58 54991.32 88888.00 2011-08-18 21:43:19.000 230 12629.25 107.58 54991.30 88888.00 2011-08-18 21:43:19.125 230 12629.23 107.60 54991.32 88888.00 2011-08-18 21:43:19.250 230 12629.20 107.50 54991.35 88888.00 2011-08-18 21:43:19.375 230 12629.25 107.45 54991.30 88888.00 2011-08-18 21:43:19.500 230 12629.27 107.47 54991.28 88888.00 2011-08-18 21:43:19.625 230 12629.27 107.50 54991.30 88888.00 2011-08-18 21:43:19.750 230 12629.20 107.50 54991.30 88888.00 2011-08-18 21:43:19.875 230 12629.17 107.47 54991.30 88888.00 2011-08-18 21:43:20.000 230 12629.25 107.45 54991.32 88888.00 2011-08-18 21:43:20.125 230 12629.27 107.38 54991.32 88888.00 2011-08-18 21:43:20.250 230 12629.20 107.35 54991.35 88888.00 2011-08-18 21:43:20.375 230 12629.17 107.35 54991.30 88888.00 2011-08-18 21:43:20.500 230 12629.15 107.33 54991.30 88888.00 2011-08-18 21:43:20.625 230 12629.17 107.33 54991.32 88888.00 2011-08-18 21:43:20.750 230 12629.17 107.38 54991.35 88888.00 2011-08-18 21:43:20.875 230 12629.15 107.38 54991.38 88888.00 2011-08-18 21:43:21.000 230 12629.20 107.35 54991.38 88888.00 2011-08-18 21:43:21.125 230 12629.20 107.35 54991.40 88888.00 2011-08-18 21:43:21.250 230 12629.15 107.35 54991.38 88888.00 2011-08-18 21:43:21.375 230 12629.23 107.35 54991.40 88888.00 2011-08-18 21:43:21.500 230 12629.20 107.30 54991.40 88888.00 2011-08-18 21:43:21.625 230 12629.17 107.30 54991.38 88888.00 2011-08-18 21:43:21.750 230 12629.08 107.30 54991.35 88888.00 2011-08-18 21:43:21.875 230 12629.12 107.33 54991.40 88888.00 2011-08-18 21:43:22.000 230 12629.12 107.30 54991.38 88888.00 2011-08-18 21:43:22.125 230 12629.12 107.30 54991.38 88888.00 2011-08-18 21:43:22.250 230 12629.10 107.25 54991.40 88888.00 2011-08-18 21:43:22.375 230 12629.15 107.25 54991.40 88888.00 2011-08-18 21:43:22.500 230 12629.17 107.28 54991.43 88888.00 2011-08-18 21:43:22.625 230 12629.15 107.28 54991.43 88888.00 2011-08-18 21:43:22.750 230 12629.12 107.25 54991.40 88888.00 2011-08-18 21:43:22.875 230 12629.12 107.22 54991.38 88888.00 2011-08-18 21:43:23.000 230 12629.12 107.20 54991.38 88888.00 2011-08-18 21:43:23.125 230 12629.10 107.20 54991.38 88888.00 2011-08-18 21:43:23.250 230 12629.08 107.20 54991.38 88888.00 2011-08-18 21:43:23.375 230 12629.08 107.20 54991.35 88888.00 2011-08-18 21:43:23.500 230 12629.02 107.20 54991.38 88888.00 2011-08-18 21:43:23.625 230 12628.98 107.22 54991.40 88888.00 2011-08-18 21:43:23.750 230 12628.95 107.22 54991.40 88888.00 2011-08-18 21:43:23.875 230 12628.95 107.20 54991.40 88888.00 2011-08-18 21:43:24.000 230 12629.00 107.17 54991.40 88888.00 2011-08-18 21:43:24.125 230 12629.02 107.22 54991.40 88888.00 2011-08-18 21:43:24.250 230 12629.00 107.20 54991.43 88888.00 2011-08-18 21:43:24.375 230 12629.00 107.17 54991.40 88888.00 2011-08-18 21:43:24.500 230 12628.98 107.17 54991.40 88888.00 2011-08-18 21:43:24.625 230 12628.98 107.20 54991.43 88888.00 2011-08-18 21:43:24.750 230 12628.98 107.17 54991.40 88888.00 2011-08-18 21:43:24.875 230 12628.98 107.15 54991.40 88888.00 2011-08-18 21:43:25.000 230 12628.95 107.15 54991.43 88888.00 2011-08-18 21:43:25.125 230 12628.90 107.17 54991.45 88888.00 2011-08-18 21:43:25.250 230 12628.88 107.20 54991.47 88888.00 2011-08-18 21:43:25.375 230 12628.88 107.20 54991.47 88888.00 2011-08-18 21:43:25.500 230 12628.90 107.20 54991.45 88888.00 2011-08-18 21:43:25.625 230 12628.92 107.17 54991.43 88888.00 2011-08-18 21:43:25.750 230 12628.88 107.15 54991.43 88888.00 2011-08-18 21:43:25.875 230 12628.88 107.15 54991.43 88888.00 2011-08-18 21:43:26.000 230 12628.92 107.15 54991.43 88888.00 2011-08-18 21:43:26.125 230 12628.88 107.17 54991.43 88888.00 2011-08-18 21:43:26.250 230 12628.83 107.15 54991.45 88888.00 2011-08-18 21:43:26.375 230 12628.80 107.20 54991.47 88888.00 2011-08-18 21:43:26.500 230 12628.85 107.20 54991.47 88888.00 2011-08-18 21:43:26.625 230 12628.85 107.17 54991.43 88888.00 2011-08-18 21:43:26.750 230 12628.85 107.15 54991.43 88888.00 2011-08-18 21:43:26.875 230 12628.85 107.15 54991.45 88888.00 2011-08-18 21:43:27.000 230 12628.88 107.17 54991.45 88888.00 2011-08-18 21:43:27.125 230 12628.88 107.17 54991.47 88888.00 2011-08-18 21:43:27.250 230 12628.85 107.15 54991.47 88888.00 2011-08-18 21:43:27.375 230 12628.85 107.12 54991.45 88888.00 2011-08-18 21:43:27.500 230 12628.80 107.15 54991.45 88888.00 2011-08-18 21:43:27.625 230 12628.83 107.17 54991.47 88888.00 2011-08-18 21:43:27.750 230 12628.90 107.20 54991.47 88888.00 2011-08-18 21:43:27.875 230 12628.92 107.17 54991.50 88888.00 2011-08-18 21:43:28.000 230 12628.80 107.17 54991.47 88888.00 2011-08-18 21:43:28.125 230 12628.73 107.17 54991.45 88888.00 2011-08-18 21:43:28.250 230 12628.73 107.20 54991.47 88888.00 2011-08-18 21:43:28.375 230 12628.73 107.20 54991.45 88888.00 2011-08-18 21:43:28.500 230 12628.75 107.17 54991.47 88888.00 2011-08-18 21:43:28.625 230 12628.77 107.20 54991.50 88888.00 2011-08-18 21:43:28.750 230 12628.80 107.20 54991.47 88888.00 2011-08-18 21:43:28.875 230 12628.83 107.20 54991.47 88888.00 2011-08-18 21:43:29.000 230 12628.83 107.25 54991.45 88888.00 2011-08-18 21:43:29.125 230 12628.80 107.22 54991.43 88888.00 2011-08-18 21:43:29.250 230 12628.73 107.22 54991.45 88888.00 2011-08-18 21:43:29.375 230 12628.75 107.25 54991.47 88888.00 2011-08-18 21:43:29.500 230 12628.73 107.30 54991.50 88888.00 2011-08-18 21:43:29.625 230 12628.67 107.33 54991.50 88888.00 2011-08-18 21:43:29.750 230 12628.70 107.30 54991.50 88888.00 2011-08-18 21:43:29.875 230 12628.70 107.28 54991.50 88888.00 2011-08-18 21:43:30.000 230 12628.73 107.30 54991.50 88888.00 2011-08-18 21:43:30.125 230 12628.75 107.30 54991.50 88888.00 2011-08-18 21:43:30.250 230 12628.73 107.30 54991.50 88888.00 2011-08-18 21:43:30.375 230 12628.67 107.30 54991.45 88888.00 2011-08-18 21:43:30.500 230 12628.73 107.30 54991.45 88888.00 2011-08-18 21:43:30.625 230 12628.77 107.30 54991.47 88888.00 2011-08-18 21:43:30.750 230 12628.77 107.33 54991.50 88888.00 2011-08-18 21:43:30.875 230 12628.77 107.38 54991.53 88888.00 2011-08-18 21:43:31.000 230 12628.73 107.38 54991.47 88888.00 2011-08-18 21:43:31.125 230 12628.73 107.40 54991.50 88888.00 2011-08-18 21:43:31.250 230 12628.75 107.35 54991.50 88888.00 2011-08-18 21:43:31.375 230 12628.75 107.35 54991.47 88888.00 2011-08-18 21:43:31.500 230 12628.73 107.38 54991.47 88888.00 2011-08-18 21:43:31.625 230 12628.73 107.38 54991.53 88888.00 2011-08-18 21:43:31.750 230 12628.77 107.42 54991.53 88888.00 2011-08-18 21:43:31.875 230 12628.77 107.47 54991.50 88888.00 2011-08-18 21:43:32.000 230 12628.83 107.47 54991.50 88888.00 2011-08-18 21:43:32.125 230 12628.80 107.47 54991.50 88888.00 2011-08-18 21:43:32.250 230 12628.73 107.47 54991.50 88888.00 2011-08-18 21:43:32.375 230 12628.77 107.50 54991.50 88888.00 2011-08-18 21:43:32.500 230 12628.80 107.50 54991.47 88888.00 2011-08-18 21:43:32.625 230 12628.77 107.50 54991.47 88888.00 2011-08-18 21:43:32.750 230 12628.77 107.50 54991.47 88888.00 2011-08-18 21:43:32.875 230 12628.80 107.53 54991.47 88888.00 2011-08-18 21:43:33.000 230 12628.83 107.53 54991.47 88888.00 2011-08-18 21:43:33.125 230 12628.77 107.55 54991.47 88888.00 2011-08-18 21:43:33.250 230 12628.73 107.58 54991.47 88888.00 2011-08-18 21:43:33.375 230 12628.75 107.62 54991.53 88888.00 2011-08-18 21:43:33.500 230 12628.77 107.65 54991.50 88888.00 2011-08-18 21:43:33.625 230 12628.80 107.65 54991.47 88888.00 2011-08-18 21:43:33.750 230 12628.83 107.65 54991.45 88888.00 2011-08-18 21:43:33.875 230 12628.75 107.67 54991.45 88888.00 2011-08-18 21:43:34.000 230 12628.73 107.70 54991.45 88888.00 2011-08-18 21:43:34.125 230 12628.77 107.70 54991.45 88888.00 2011-08-18 21:43:34.250 230 12628.77 107.70 54991.45 88888.00 2011-08-18 21:43:34.375 230 12628.75 107.67 54991.43 88888.00 2011-08-18 21:43:34.500 230 12628.73 107.70 54991.43 88888.00 2011-08-18 21:43:34.625 230 12628.77 107.75 54991.45 88888.00 2011-08-18 21:43:34.750 230 12628.83 107.75 54991.43 88888.00 2011-08-18 21:43:34.875 230 12628.85 107.78 54991.40 88888.00 2011-08-18 21:43:35.000 230 12628.77 107.83 54991.43 88888.00 2011-08-18 21:43:35.125 230 12628.70 107.83 54991.45 88888.00 2011-08-18 21:43:35.250 230 12628.67 107.85 54991.47 88888.00 2011-08-18 21:43:35.375 230 12628.67 107.85 54991.40 88888.00 2011-08-18 21:43:35.500 230 12628.67 107.88 54991.43 88888.00 2011-08-18 21:43:35.625 230 12628.70 107.92 54991.43 88888.00 2011-08-18 21:43:35.750 230 12628.73 107.92 54991.45 88888.00 2011-08-18 21:43:35.875 230 12628.77 107.92 54991.43 88888.00 2011-08-18 21:43:36.000 230 12628.77 107.92 54991.40 88888.00 2011-08-18 21:43:36.125 230 12628.75 107.92 54991.40 88888.00 2011-08-18 21:43:36.250 230 12628.83 107.92 54991.43 88888.00 2011-08-18 21:43:36.375 230 12628.85 107.95 54991.40 88888.00 2011-08-18 21:43:36.500 230 12628.77 107.97 54991.40 88888.00 2011-08-18 21:43:36.625 230 12628.73 108.00 54991.43 88888.00 2011-08-18 21:43:36.750 230 12628.75 108.03 54991.43 88888.00 2011-08-18 21:43:36.875 230 12628.80 108.03 54991.40 88888.00 2011-08-18 21:43:37.000 230 12628.77 108.03 54991.43 88888.00 2011-08-18 21:43:37.125 230 12628.75 108.05 54991.43 88888.00 2011-08-18 21:43:37.250 230 12628.73 108.08 54991.43 88888.00 2011-08-18 21:43:37.375 230 12628.80 108.12 54991.47 88888.00 2011-08-18 21:43:37.500 230 12628.80 108.12 54991.43 88888.00 2011-08-18 21:43:37.625 230 12628.67 108.10 54991.38 88888.00 2011-08-18 21:43:37.750 230 12628.73 108.12 54991.38 88888.00 2011-08-18 21:43:37.875 230 12628.77 108.15 54991.43 88888.00 2011-08-18 21:43:38.000 230 12628.77 108.12 54991.40 88888.00 2011-08-18 21:43:38.125 230 12628.73 108.15 54991.38 88888.00 2011-08-18 21:43:38.250 230 12628.73 108.17 54991.43 88888.00 2011-08-18 21:43:38.375 230 12628.80 108.20 54991.43 88888.00 2011-08-18 21:43:38.500 230 12628.80 108.22 54991.40 88888.00 2011-08-18 21:43:38.625 230 12628.77 108.25 54991.40 88888.00 2011-08-18 21:43:38.750 230 12628.75 108.25 54991.38 88888.00 2011-08-18 21:43:38.875 230 12628.70 108.22 54991.35 88888.00 2011-08-18 21:43:39.000 230 12628.70 108.28 54991.35 88888.00 2011-08-18 21:43:39.125 230 12628.77 108.28 54991.38 88888.00 2011-08-18 21:43:39.250 230 12628.77 108.28 54991.38 88888.00 2011-08-18 21:43:39.375 230 12628.75 108.30 54991.32 88888.00 2011-08-18 21:43:39.500 230 12628.75 108.33 54991.35 88888.00 2011-08-18 21:43:39.625 230 12628.83 108.35 54991.38 88888.00 2011-08-18 21:43:39.750 230 12628.80 108.33 54991.38 88888.00 2011-08-18 21:43:39.875 230 12628.77 108.35 54991.38 88888.00 2011-08-18 21:43:40.000 230 12628.85 108.38 54991.35 88888.00 2011-08-18 21:43:40.125 230 12628.85 108.40 54991.32 88888.00 2011-08-18 21:43:40.250 230 12628.83 108.38 54991.35 88888.00 2011-08-18 21:43:40.375 230 12628.85 108.45 54991.35 88888.00 2011-08-18 21:43:40.500 230 12628.88 108.47 54991.32 88888.00 2011-08-18 21:43:40.625 230 12628.88 108.47 54991.32 88888.00 2011-08-18 21:43:40.750 230 12628.85 108.50 54991.30 88888.00 2011-08-18 21:43:40.875 230 12628.77 108.50 54991.32 88888.00 2011-08-18 21:43:41.000 230 12628.80 108.50 54991.30 88888.00 2011-08-18 21:43:41.125 230 12628.88 108.50 54991.30 88888.00 2011-08-18 21:43:41.250 230 12628.95 108.55 54991.32 88888.00 2011-08-18 21:43:41.375 230 12628.98 108.58 54991.32 88888.00 2011-08-18 21:43:41.500 230 12628.95 108.55 54991.30 88888.00 2011-08-18 21:43:41.625 230 12628.98 108.55 54991.32 88888.00 2011-08-18 21:43:41.750 230 12628.92 108.58 54991.32 88888.00 2011-08-18 21:43:41.875 230 12628.85 108.60 54991.30 88888.00 2011-08-18 21:43:42.000 230 12628.83 108.60 54991.30 88888.00 2011-08-18 21:43:42.125 230 12628.90 108.62 54991.30 88888.00 2011-08-18 21:43:42.250 230 12628.90 108.62 54991.28 88888.00 2011-08-18 21:43:42.375 230 12628.85 108.62 54991.25 88888.00 2011-08-18 21:43:42.500 230 12628.88 108.60 54991.28 88888.00 2011-08-18 21:43:42.625 230 12628.95 108.62 54991.28 88888.00 2011-08-18 21:43:42.750 230 12628.98 108.65 54991.30 88888.00 2011-08-18 21:43:42.875 230 12629.00 108.70 54991.30 88888.00 2011-08-18 21:43:43.000 230 12628.95 108.67 54991.30 88888.00 2011-08-18 21:43:43.125 230 12628.85 108.67 54991.30 88888.00 2011-08-18 21:43:43.250 230 12628.85 108.70 54991.30 88888.00 2011-08-18 21:43:43.375 230 12628.85 108.70 54991.30 88888.00 2011-08-18 21:43:43.500 230 12628.88 108.72 54991.30 88888.00 2011-08-18 21:43:43.625 230 12628.90 108.75 54991.28 88888.00 2011-08-18 21:43:43.750 230 12628.92 108.75 54991.25 88888.00 2011-08-18 21:43:43.875 230 12628.95 108.75 54991.25 88888.00 2011-08-18 21:43:44.000 230 12628.95 108.78 54991.25 88888.00 2011-08-18 21:43:44.125 230 12628.95 108.78 54991.25 88888.00 2011-08-18 21:43:44.250 230 12628.92 108.75 54991.28 88888.00 2011-08-18 21:43:44.375 230 12628.98 108.78 54991.30 88888.00 2011-08-18 21:43:44.500 230 12629.00 108.78 54991.28 88888.00 2011-08-18 21:43:44.625 230 12629.05 108.75 54991.25 88888.00 2011-08-18 21:43:44.750 230 12629.02 108.78 54991.25 88888.00 2011-08-18 21:43:44.875 230 12629.02 108.78 54991.28 88888.00 2011-08-18 21:43:45.000 230 12629.02 108.75 54991.25 88888.00 2011-08-18 21:43:45.125 230 12629.02 108.75 54991.25 88888.00 2011-08-18 21:43:45.250 230 12628.98 108.75 54991.28 88888.00 2011-08-18 21:43:45.375 230 12629.02 108.78 54991.30 88888.00 2011-08-18 21:43:45.500 230 12629.10 108.80 54991.28 88888.00 2011-08-18 21:43:45.625 230 12629.12 108.80 54991.25 88888.00 2011-08-18 21:43:45.750 230 12629.12 108.78 54991.25 88888.00 2011-08-18 21:43:45.875 230 12629.10 108.78 54991.25 88888.00 2011-08-18 21:43:46.000 230 12629.10 108.78 54991.25 88888.00 2011-08-18 21:43:46.125 230 12629.10 108.75 54991.25 88888.00 2011-08-18 21:43:46.250 230 12629.02 108.75 54991.28 88888.00 2011-08-18 21:43:46.375 230 12629.02 108.72 54991.22 88888.00 2011-08-18 21:43:46.500 230 12629.08 108.72 54991.25 88888.00 2011-08-18 21:43:46.625 230 12629.12 108.75 54991.25 88888.00 2011-08-18 21:43:46.750 230 12629.12 108.72 54991.25 88888.00 2011-08-18 21:43:46.875 230 12629.10 108.70 54991.25 88888.00 2011-08-18 21:43:47.000 230 12629.10 108.72 54991.28 88888.00 2011-08-18 21:43:47.125 230 12629.12 108.75 54991.25 88888.00 2011-08-18 21:43:47.250 230 12629.10 108.70 54991.25 88888.00 2011-08-18 21:43:47.375 230 12629.12 108.70 54991.20 88888.00 2011-08-18 21:43:47.500 230 12629.15 108.72 54991.20 88888.00 2011-08-18 21:43:47.625 230 12629.15 108.72 54991.22 88888.00 2011-08-18 21:43:47.750 230 12629.15 108.72 54991.25 88888.00 2011-08-18 21:43:47.875 230 12629.10 108.70 54991.22 88888.00 2011-08-18 21:43:48.000 230 12629.10 108.70 54991.20 88888.00 2011-08-18 21:43:48.125 230 12629.15 108.65 54991.20 88888.00 2011-08-18 21:43:48.250 230 12629.17 108.62 54991.22 88888.00 2011-08-18 21:43:48.375 230 12629.17 108.67 54991.22 88888.00 2011-08-18 21:43:48.500 230 12629.12 108.65 54991.25 88888.00 2011-08-18 21:43:48.625 230 12629.10 108.62 54991.28 88888.00 2011-08-18 21:43:48.750 230 12629.15 108.60 54991.25 88888.00 2011-08-18 21:43:48.875 230 12629.20 108.60 54991.25 88888.00 2011-08-18 21:43:49.000 230 12629.20 108.58 54991.22 88888.00 2011-08-18 21:43:49.125 230 12629.25 108.58 54991.25 88888.00 2011-08-18 21:43:49.250 230 12629.25 108.55 54991.25 88888.00 2011-08-18 21:43:49.375 230 12629.35 108.58 54991.30 88888.00 2011-08-18 21:43:49.500 230 12629.38 108.55 54991.22 88888.00 2011-08-18 21:43:49.625 230 12629.35 108.53 54991.20 88888.00 2011-08-18 21:43:49.750 230 12629.35 108.55 54991.20 88888.00 2011-08-18 21:43:49.875 230 12629.38 108.53 54991.20 88888.00 2011-08-18 21:43:50.000 230 12629.45 108.53 54991.22 88888.00 2011-08-18 21:43:50.125 230 12629.48 108.50 54991.20 88888.00 2011-08-18 21:43:50.250 230 12629.38 108.47 54991.20 88888.00 2011-08-18 21:43:50.375 230 12629.35 108.45 54991.18 88888.00 2011-08-18 21:43:50.500 230 12629.33 108.45 54991.18 88888.00 2011-08-18 21:43:50.625 230 12629.38 108.45 54991.20 88888.00 2011-08-18 21:43:50.750 230 12629.42 108.47 54991.22 88888.00 2011-08-18 21:43:50.875 230 12629.40 108.47 54991.20 88888.00 2011-08-18 21:43:51.000 230 12629.45 108.42 54991.20 88888.00 2011-08-18 21:43:51.125 230 12629.42 108.40 54991.18 88888.00 2011-08-18 21:43:51.250 230 12629.38 108.38 54991.20 88888.00 2011-08-18 21:43:51.375 230 12629.42 108.38 54991.20 88888.00 2011-08-18 21:43:51.500 230 12629.45 108.35 54991.18 88888.00 2011-08-18 21:43:51.625 230 12629.42 108.35 54991.18 88888.00 2011-08-18 21:43:51.750 230 12629.40 108.38 54991.20 88888.00 2011-08-18 21:43:51.875 230 12629.40 108.35 54991.20 88888.00 2011-08-18 21:43:52.000 230 12629.42 108.35 54991.18 88888.00 2011-08-18 21:43:52.125 230 12629.42 108.33 54991.20 88888.00 2011-08-18 21:43:52.250 230 12629.35 108.28 54991.22 88888.00 2011-08-18 21:43:52.375 230 12629.35 108.30 54991.25 88888.00 2011-08-18 21:43:52.500 230 12629.38 108.28 54991.25 88888.00 2011-08-18 21:43:52.625 230 12629.38 108.25 54991.25 88888.00 2011-08-18 21:43:52.750 230 12629.45 108.20 54991.22 88888.00 2011-08-18 21:43:52.875 230 12629.45 108.20 54991.20 88888.00 2011-08-18 21:43:53.000 230 12629.48 108.17 54991.22 88888.00 2011-08-18 21:43:53.125 230 12629.48 108.12 54991.22 88888.00 2011-08-18 21:43:53.250 230 12629.45 108.12 54991.22 88888.00 2011-08-18 21:43:53.375 230 12629.48 108.12 54991.25 88888.00 2011-08-18 21:43:53.500 230 12629.45 108.15 54991.22 88888.00 2011-08-18 21:43:53.625 230 12629.42 108.10 54991.20 88888.00 2011-08-18 21:43:53.750 230 12629.35 108.08 54991.22 88888.00 2011-08-18 21:43:53.875 230 12629.38 108.08 54991.20 88888.00 2011-08-18 21:43:54.000 230 12629.42 108.05 54991.20 88888.00 2011-08-18 21:43:54.125 230 12629.48 108.03 54991.22 88888.00 2011-08-18 21:43:54.250 230 12629.50 108.03 54991.25 88888.00 2011-08-18 21:43:54.375 230 12629.50 108.03 54991.22 88888.00 2011-08-18 21:43:54.500 230 12629.45 108.00 54991.22 88888.00 2011-08-18 21:43:54.625 230 12629.48 108.00 54991.22 88888.00 2011-08-18 21:43:54.750 230 12629.50 108.00 54991.22 88888.00 2011-08-18 21:43:54.875 230 12629.42 107.97 54991.25 88888.00 2011-08-18 21:43:55.000 230 12629.42 107.95 54991.22 88888.00 2011-08-18 21:43:55.125 230 12629.40 107.92 54991.25 88888.00 2011-08-18 21:43:55.250 230 12629.40 107.88 54991.22 88888.00 2011-08-18 21:43:55.375 230 12629.48 107.88 54991.18 88888.00 2011-08-18 21:43:55.500 230 12629.48 107.88 54991.22 88888.00 2011-08-18 21:43:55.625 230 12629.45 107.92 54991.30 88888.00 2011-08-18 21:43:55.750 230 12629.42 107.90 54991.32 88888.00 2011-08-18 21:43:55.875 230 12629.45 107.88 54991.32 88888.00 2011-08-18 21:43:56.000 230 12629.45 107.88 54991.28 88888.00 2011-08-18 21:43:56.125 230 12629.42 107.88 54991.28 88888.00 2011-08-18 21:43:56.250 230 12629.35 107.83 54991.28 88888.00 2011-08-18 21:43:56.375 230 12629.35 107.83 54991.28 88888.00 2011-08-18 21:43:56.500 230 12629.42 107.83 54991.25 88888.00 2011-08-18 21:43:56.625 230 12629.48 107.83 54991.28 88888.00 2011-08-18 21:43:56.750 230 12629.48 107.83 54991.25 88888.00 2011-08-18 21:43:56.875 230 12629.45 107.80 54991.28 88888.00 2011-08-18 21:43:57.000 230 12629.42 107.78 54991.28 88888.00 2011-08-18 21:43:57.125 230 12629.48 107.78 54991.28 88888.00 2011-08-18 21:43:57.250 230 12629.52 107.75 54991.28 88888.00 2011-08-18 21:43:57.375 230 12629.45 107.72 54991.28 88888.00 2011-08-18 21:43:57.500 230 12629.38 107.70 54991.28 88888.00 2011-08-18 21:43:57.625 230 12629.38 107.72 54991.28 88888.00 2011-08-18 21:43:57.750 230 12629.40 107.67 54991.28 88888.00 2011-08-18 21:43:57.875 230 12629.40 107.65 54991.28 88888.00 2011-08-18 21:43:58.000 230 12629.40 107.65 54991.30 88888.00 2011-08-18 21:43:58.125 230 12629.40 107.62 54991.32 88888.00 2011-08-18 21:43:58.250 230 12629.35 107.62 54991.32 88888.00 2011-08-18 21:43:58.375 230 12629.30 107.60 54991.30 88888.00 2011-08-18 21:43:58.500 230 12629.35 107.62 54991.30 88888.00 2011-08-18 21:43:58.625 230 12629.42 107.62 54991.30 88888.00 2011-08-18 21:43:58.750 230 12629.38 107.60 54991.30 88888.00 2011-08-18 21:43:58.875 230 12629.40 107.60 54991.32 88888.00 2011-08-18 21:43:59.000 230 12629.40 107.58 54991.30 88888.00 2011-08-18 21:43:59.125 230 12629.38 107.58 54991.32 88888.00 2011-08-18 21:43:59.250 230 12629.33 107.58 54991.30 88888.00 2011-08-18 21:43:59.375 230 12629.33 107.58 54991.28 88888.00 2011-08-18 21:43:59.500 230 12629.33 107.55 54991.30 88888.00 2011-08-18 21:43:59.625 230 12629.33 107.55 54991.35 88888.00 2011-08-18 21:43:59.750 230 12629.33 107.53 54991.30 88888.00 2011-08-18 21:43:59.875 230 12629.33 107.53 54991.32 88888.00 2011-08-18 21:44:00.000 230 12629.30 107.53 54991.30 88888.00 2011-08-18 21:44:00.125 230 12629.30 107.53 54991.32 88888.00 2011-08-18 21:44:00.250 230 12629.25 107.45 54991.32 88888.00 2011-08-18 21:44:00.375 230 12629.33 107.53 54991.38 88888.00 2011-08-18 21:44:00.500 230 12629.38 107.55 54991.35 88888.00 2011-08-18 21:44:00.625 230 12629.33 107.53 54991.30 88888.00 2011-08-18 21:44:00.750 230 12629.23 107.53 54991.30 88888.00 2011-08-18 21:44:00.875 230 12629.20 107.47 54991.35 88888.00 2011-08-18 21:44:01.000 230 12629.20 107.47 54991.32 88888.00 2011-08-18 21:44:01.125 230 12629.25 107.42 54991.35 88888.00 2011-08-18 21:44:01.250 230 12629.30 107.40 54991.32 88888.00 2011-08-18 21:44:01.375 230 12629.30 107.42 54991.32 88888.00 2011-08-18 21:44:01.500 230 12629.27 107.42 54991.32 88888.00 2011-08-18 21:44:01.625 230 12629.23 107.42 54991.32 88888.00 2011-08-18 21:44:01.750 230 12629.27 107.42 54991.35 88888.00 2011-08-18 21:44:01.875 230 12629.40 107.45 54991.35 88888.00 2011-08-18 21:44:02.000 230 12629.38 107.47 54991.32 88888.00 2011-08-18 21:44:02.125 230 12629.27 107.45 54991.35 88888.00 2011-08-18 21:44:02.250 230 12629.25 107.42 54991.35 88888.00 2011-08-18 21:44:02.375 230 12629.27 107.42 54991.35 88888.00 2011-08-18 21:44:02.500 230 12629.25 107.38 54991.35 88888.00 2011-08-18 21:44:02.625 230 12629.23 107.35 54991.38 88888.00 2011-08-18 21:44:02.750 230 12629.23 107.35 54991.38 88888.00 2011-08-18 21:44:02.875 230 12629.25 107.40 54991.38 88888.00 2011-08-18 21:44:03.000 230 12629.25 107.38 54991.38 88888.00 2011-08-18 21:44:03.125 230 12629.20 107.35 54991.35 88888.00 2011-08-18 21:44:03.250 230 12629.12 107.38 54991.38 88888.00 2011-08-18 21:44:03.375 230 12629.17 107.42 54991.43 88888.00 2011-08-18 21:44:03.500 230 12629.23 107.40 54991.43 88888.00 2011-08-18 21:44:03.625 230 12629.23 107.38 54991.40 88888.00 2011-08-18 21:44:03.750 230 12629.17 107.33 54991.38 88888.00 2011-08-18 21:44:03.875 230 12629.15 107.38 54991.40 88888.00 2011-08-18 21:44:04.000 230 12629.15 107.38 54991.43 88888.00 2011-08-18 21:44:04.125 230 12629.15 107.35 54991.40 88888.00 2011-08-18 21:44:04.250 230 12629.08 107.35 54991.40 88888.00 2011-08-18 21:44:04.375 230 12629.08 107.38 54991.43 88888.00 2011-08-18 21:44:04.500 230 12629.08 107.38 54991.43 88888.00 2011-08-18 21:44:04.625 230 12629.08 107.35 54991.43 88888.00 2011-08-18 21:44:04.750 230 12629.15 107.33 54991.40 88888.00 2011-08-18 21:44:04.875 230 12629.17 107.33 54991.43 88888.00 2011-08-18 21:44:05.000 230 12629.08 107.33 54991.40 88888.00 2011-08-18 21:44:05.125 230 12628.98 107.33 54991.43 88888.00 2011-08-18 21:44:05.250 230 12629.02 107.30 54991.45 88888.00 2011-08-18 21:44:05.375 230 12629.05 107.30 54991.38 88888.00 2011-08-18 21:44:05.500 230 12629.02 107.28 54991.43 88888.00 2011-08-18 21:44:05.625 230 12629.05 107.28 54991.43 88888.00 2011-08-18 21:44:05.750 230 12629.02 107.28 54991.43 88888.00 2011-08-18 21:44:05.875 230 12629.02 107.25 54991.40 88888.00 2011-08-18 21:44:06.000 230 12629.02 107.28 54991.43 88888.00 2011-08-18 21:44:06.125 230 12629.05 107.25 54991.45 88888.00 2011-08-18 21:44:06.250 230 12629.02 107.25 54991.43 88888.00 2011-08-18 21:44:06.375 230 12629.02 107.22 54991.40 88888.00 2011-08-18 21:44:06.500 230 12629.00 107.22 54991.43 88888.00 2011-08-18 21:44:06.625 230 12629.00 107.25 54991.45 88888.00 2011-08-18 21:44:06.750 230 12629.02 107.28 54991.45 88888.00 2011-08-18 21:44:06.875 230 12628.98 107.28 54991.45 88888.00 2011-08-18 21:44:07.000 230 12628.98 107.25 54991.45 88888.00 2011-08-18 21:44:07.125 230 12629.00 107.22 54991.47 88888.00 2011-08-18 21:44:07.250 230 12628.95 107.22 54991.47 88888.00 2011-08-18 21:44:07.375 230 12628.95 107.22 54991.45 88888.00 2011-08-18 21:44:07.500 230 12628.95 107.22 54991.43 88888.00 2011-08-18 21:44:07.625 230 12628.98 107.20 54991.45 88888.00 2011-08-18 21:44:07.750 230 12628.98 107.20 54991.43 88888.00 2011-08-18 21:44:07.875 230 12628.92 107.22 54991.43 88888.00 2011-08-18 21:44:08.000 230 12628.95 107.20 54991.45 88888.00 2011-08-18 21:44:08.125 230 12629.00 107.22 54991.45 88888.00 2011-08-18 21:44:08.250 230 12629.00 107.20 54991.45 88888.00 2011-08-18 21:44:08.375 230 12629.00 107.20 54991.47 88888.00 2011-08-18 21:44:08.500 230 12628.98 107.20 54991.47 88888.00 2011-08-18 21:44:08.625 230 12628.98 107.22 54991.45 88888.00 2011-08-18 21:44:08.750 230 12629.00 107.20 54991.45 88888.00 2011-08-18 21:44:08.875 230 12628.98 107.20 54991.45 88888.00 2011-08-18 21:44:09.000 230 12628.95 107.15 54991.43 88888.00 2011-08-18 21:44:09.125 230 12628.90 107.15 54991.43 88888.00 2011-08-18 21:44:09.250 230 12628.88 107.12 54991.45 88888.00 2011-08-18 21:44:09.375 230 12628.90 107.15 54991.43 88888.00 2011-08-18 21:44:09.500 230 12628.85 107.12 54991.43 88888.00 2011-08-18 21:44:09.625 230 12628.85 107.15 54991.45 88888.00 2011-08-18 21:44:09.750 230 12628.88 107.15 54991.47 88888.00 2011-08-18 21:44:09.875 230 12628.85 107.15 54991.45 88888.00 2011-08-18 21:44:10.000 230 12628.85 107.15 54991.43 88888.00 2011-08-18 21:44:10.125 230 12628.92 107.15 54991.43 88888.00 2011-08-18 21:44:10.250 230 12628.90 107.12 54991.43 88888.00 2011-08-18 21:44:10.375 230 12628.88 107.12 54991.43 88888.00 2011-08-18 21:44:10.500 230 12628.90 107.15 54991.45 88888.00 2011-08-18 21:44:10.625 230 12628.98 107.15 54991.45 88888.00 2011-08-18 21:44:10.750 230 12628.95 107.12 54991.47 88888.00 2011-08-18 21:44:10.875 230 12628.90 107.10 54991.47 88888.00 2011-08-18 21:44:11.000 230 12628.92 107.10 54991.45 88888.00 2011-08-18 21:44:11.125 230 12628.90 107.08 54991.45 88888.00 2011-08-18 21:44:11.250 230 12628.80 107.08 54991.45 88888.00 2011-08-18 21:44:11.375 230 12628.83 107.10 54991.43 88888.00 2011-08-18 21:44:11.500 230 12628.80 107.08 54991.45 88888.00 2011-08-18 21:44:11.625 230 12628.85 107.10 54991.45 88888.00 2011-08-18 21:44:11.750 230 12628.83 107.08 54991.43 88888.00 2011-08-18 21:44:11.875 230 12628.80 107.08 54991.40 88888.00 2011-08-18 21:44:12.000 230 12628.80 107.05 54991.40 88888.00 2011-08-18 21:44:12.125 230 12628.85 107.05 54991.45 88888.00 2011-08-18 21:44:12.250 230 12628.88 107.03 54991.50 88888.00 2011-08-18 21:44:12.375 230 12628.88 107.05 54991.45 88888.00 2011-08-18 21:44:12.500 230 12628.80 107.03 54991.47 88888.00 2011-08-18 21:44:12.625 230 12628.80 107.05 54991.47 88888.00 2011-08-18 21:44:12.750 230 12628.85 107.05 54991.45 88888.00 2011-08-18 21:44:12.875 230 12628.90 107.05 54991.45 88888.00 2011-08-18 21:44:13.000 230 12628.92 107.03 54991.45 88888.00 2011-08-18 21:44:13.125 230 12628.90 107.03 54991.40 88888.00 2011-08-18 21:44:13.250 230 12628.90 107.00 54991.45 88888.00 2011-08-18 21:44:13.375 230 12628.88 107.00 54991.45 88888.00 2011-08-18 21:44:13.500 230 12628.80 106.97 54991.43 88888.00 2011-08-18 21:44:13.625 230 12628.83 107.00 54991.43 88888.00 2011-08-18 21:44:13.750 230 12628.88 106.97 54991.43 88888.00 2011-08-18 21:44:13.875 230 12628.90 107.00 54991.43 88888.00 2011-08-18 21:44:14.000 230 12628.95 106.97 54991.45 88888.00 2011-08-18 21:44:14.125 230 12628.92 106.97 54991.45 88888.00 2011-08-18 21:44:14.250 230 12628.90 106.95 54991.40 88888.00 2011-08-18 21:44:14.375 230 12628.88 106.95 54991.40 88888.00 2011-08-18 21:44:14.500 230 12628.88 106.97 54991.45 88888.00 2011-08-18 21:44:14.625 230 12628.88 107.00 54991.45 88888.00 2011-08-18 21:44:14.750 230 12628.88 106.95 54991.43 88888.00 2011-08-18 21:44:14.875 230 12628.88 106.92 54991.40 88888.00 2011-08-18 21:44:15.000 230 12628.90 106.95 54991.40 88888.00 2011-08-18 21:44:15.125 230 12628.90 106.95 54991.43 88888.00 2011-08-18 21:44:15.250 230 12628.90 106.95 54991.43 88888.00 2011-08-18 21:44:15.375 230 12628.90 106.97 54991.47 88888.00 2011-08-18 21:44:15.500 230 12628.90 106.95 54991.43 88888.00 2011-08-18 21:44:15.625 230 12628.92 106.92 54991.43 88888.00 2011-08-18 21:44:15.750 230 12628.95 106.92 54991.38 88888.00 2011-08-18 21:44:15.875 230 12628.98 106.90 54991.40 88888.00 2011-08-18 21:44:16.000 230 12628.98 106.92 54991.40 88888.00 2011-08-18 21:44:16.125 230 12628.98 106.95 54991.43 88888.00 2011-08-18 21:44:16.250 230 12628.98 106.95 54991.45 88888.00 2011-08-18 21:44:16.375 230 12628.98 106.97 54991.43 88888.00 2011-08-18 21:44:16.500 230 12628.95 106.95 54991.40 88888.00 2011-08-18 21:44:16.625 230 12628.98 106.92 54991.40 88888.00 2011-08-18 21:44:16.750 230 12628.95 106.92 54991.43 88888.00 2011-08-18 21:44:16.875 230 12628.98 106.92 54991.40 88888.00 2011-08-18 21:44:17.000 230 12628.98 106.92 54991.40 88888.00 2011-08-18 21:44:17.125 230 12628.92 106.92 54991.40 88888.00 2011-08-18 21:44:17.250 230 12628.90 106.90 54991.40 88888.00 2011-08-18 21:44:17.375 230 12628.95 106.88 54991.35 88888.00 2011-08-18 21:44:17.500 230 12628.95 106.90 54991.38 88888.00 2011-08-18 21:44:17.625 230 12628.90 106.92 54991.43 88888.00 2011-08-18 21:44:17.750 230 12628.88 106.92 54991.43 88888.00 2011-08-18 21:44:17.875 230 12628.95 106.92 54991.43 88888.00 2011-08-18 21:44:18.000 230 12629.00 106.95 54991.43 88888.00 2011-08-18 21:44:18.125 230 12628.95 106.92 54991.43 88888.00 2011-08-18 21:44:18.250 230 12628.92 106.90 54991.35 88888.00 2011-08-18 21:44:18.375 230 12628.95 106.90 54991.38 88888.00 2011-08-18 21:44:18.500 230 12629.00 106.92 54991.35 88888.00 2011-08-18 21:44:18.625 230 12628.95 106.95 54991.40 88888.00 2011-08-18 21:44:18.750 230 12628.92 106.92 54991.40 88888.00 2011-08-18 21:44:18.875 230 12629.00 106.92 54991.43 88888.00 2011-08-18 21:44:19.000 230 12629.00 106.95 54991.38 88888.00 2011-08-18 21:44:19.125 230 12628.95 106.92 54991.40 88888.00 2011-08-18 21:44:19.250 230 12628.95 106.95 54991.40 88888.00 2011-08-18 21:44:19.375 230 12629.02 106.95 54991.40 88888.00 2011-08-18 21:44:19.500 230 12629.08 106.95 54991.40 88888.00 2011-08-18 21:44:19.625 230 12629.08 106.92 54991.38 88888.00 2011-08-18 21:44:19.750 230 12629.08 106.92 54991.38 88888.00 2011-08-18 21:44:19.875 230 12629.05 106.97 54991.43 88888.00 2011-08-18 21:44:20.000 230 12629.05 107.00 54991.43 88888.00 2011-08-18 21:44:20.125 230 12629.10 106.97 54991.40 88888.00 2011-08-18 21:44:20.250 230 12629.10 106.92 54991.40 88888.00 2011-08-18 21:44:20.375 230 12629.08 107.00 54991.43 88888.00 2011-08-18 21:44:20.500 230 12629.05 107.00 54991.40 88888.00 2011-08-18 21:44:20.625 230 12629.08 107.05 54991.40 88888.00 2011-08-18 21:44:20.750 230 12629.08 107.03 54991.35 88888.00 2011-08-18 21:44:20.875 230 12629.05 106.97 54991.35 88888.00 2011-08-18 21:44:21.000 230 12629.05 107.00 54991.35 88888.00 2011-08-18 21:44:21.125 230 12629.08 107.03 54991.38 88888.00 2011-08-18 21:44:21.250 230 12629.05 107.00 54991.40 88888.00 2011-08-18 21:44:21.375 230 12629.00 107.00 54991.38 88888.00 2011-08-18 21:44:21.500 230 12629.02 107.03 54991.35 88888.00 2011-08-18 21:44:21.625 230 12629.02 107.05 54991.38 88888.00 2011-08-18 21:44:21.750 230 12629.02 107.05 54991.38 88888.00 2011-08-18 21:44:21.875 230 12629.05 107.08 54991.35 88888.00 2011-08-18 21:44:22.000 230 12629.08 107.08 54991.32 88888.00 2011-08-18 21:44:22.125 230 12629.08 107.08 54991.32 88888.00 2011-08-18 21:44:22.250 230 12629.05 107.05 54991.30 88888.00 2011-08-18 21:44:22.375 230 12629.10 107.10 54991.30 88888.00 2011-08-18 21:44:22.500 230 12629.15 107.12 54991.32 88888.00 2011-08-18 21:44:22.625 230 12629.17 107.10 54991.35 88888.00 2011-08-18 21:44:22.750 230 12629.12 107.12 54991.35 88888.00 2011-08-18 21:44:22.875 230 12629.12 107.15 54991.30 88888.00 2011-08-18 21:44:23.000 230 12629.08 107.12 54991.30 88888.00 2011-08-18 21:44:23.125 230 12629.08 107.15 54991.30 88888.00 2011-08-18 21:44:23.250 230 12629.10 107.17 54991.30 88888.00 2011-08-18 21:44:23.375 230 12629.12 107.17 54991.30 88888.00 2011-08-18 21:44:23.500 230 12629.15 107.20 54991.32 88888.00 2011-08-18 21:44:23.625 230 12629.10 107.22 54991.30 88888.00 2011-08-18 21:44:23.750 230 12629.05 107.22 54991.30 88888.00 2011-08-18 21:44:23.875 230 12629.10 107.25 54991.28 88888.00 2011-08-18 21:44:24.000 230 12629.10 107.22 54991.28 88888.00 2011-08-18 21:44:24.125 230 12629.08 107.25 54991.28 88888.00 2011-08-18 21:44:24.250 230 12629.05 107.28 54991.30 88888.00 2011-08-18 21:44:24.375 230 12629.10 107.30 54991.30 88888.00 2011-08-18 21:44:24.500 230 12629.12 107.30 54991.30 88888.00 2011-08-18 21:44:24.625 230 12629.17 107.30 54991.30 88888.00 2011-08-18 21:44:24.750 230 12629.20 107.28 54991.28 88888.00 2011-08-18 21:44:24.875 230 12629.15 107.28 54991.30 88888.00 2011-08-18 21:44:25.000 230 12629.12 107.28 54991.28 88888.00 2011-08-18 21:44:25.125 230 12629.15 107.30 54991.28 88888.00 2011-08-18 21:44:25.250 230 12629.05 107.33 54991.25 88888.00 2011-08-18 21:44:25.375 230 12629.00 107.33 54991.25 88888.00 2011-08-18 21:44:25.500 230 12629.08 107.30 54991.25 88888.00 2011-08-18 21:44:25.625 230 12629.15 107.33 54991.25 88888.00 2011-08-18 21:44:25.750 230 12629.15 107.35 54991.28 88888.00 2011-08-18 21:44:25.875 230 12629.12 107.40 54991.30 88888.00 2011-08-18 21:44:26.000 230 12629.10 107.42 54991.30 88888.00 2011-08-18 21:44:26.125 230 12629.05 107.47 54991.35 88888.00 2011-08-18 21:44:26.250 230 12628.98 107.42 54991.32 88888.00 2011-08-18 21:44:26.375 230 12628.95 107.47 54991.35 88888.00 2011-08-18 21:44:26.500 230 12629.02 107.53 54991.32 88888.00 2011-08-18 21:44:26.625 230 12629.08 107.53 54991.28 88888.00 2011-08-18 21:44:26.750 230 12629.05 107.50 54991.25 88888.00 2011-08-18 21:44:26.875 230 12629.00 107.53 54991.25 88888.00 2011-08-18 21:44:27.000 230 12629.02 107.55 54991.25 88888.00 2011-08-18 21:44:27.125 230 12629.05 107.58 54991.28 88888.00 2011-08-18 21:44:27.250 230 12628.98 107.60 54991.25 88888.00 2011-08-18 21:44:27.375 230 12629.02 107.62 54991.25 88888.00 2011-08-18 21:44:27.500 230 12628.98 107.62 54991.28 88888.00 2011-08-18 21:44:27.625 230 12628.98 107.65 54991.28 88888.00 2011-08-18 21:44:27.750 230 12628.98 107.62 54991.28 88888.00 2011-08-18 21:44:27.875 230 12628.95 107.62 54991.25 88888.00 2011-08-18 21:44:28.000 230 12628.98 107.62 54991.22 88888.00 2011-08-18 21:44:28.125 230 12628.95 107.65 54991.22 88888.00 2011-08-18 21:44:28.250 230 12628.95 107.67 54991.28 88888.00 2011-08-18 21:44:28.375 230 12629.00 107.67 54991.25 88888.00 2011-08-18 21:44:28.500 230 12628.98 107.72 54991.28 88888.00 2011-08-18 21:44:28.625 230 12628.92 107.75 54991.30 88888.00 2011-08-18 21:44:28.750 230 12629.00 107.75 54991.30 88888.00 2011-08-18 21:44:28.875 230 12629.02 107.72 54991.22 88888.00 2011-08-18 21:44:29.000 230 12629.02 107.75 54991.20 88888.00 2011-08-18 21:44:29.125 230 12629.00 107.78 54991.22 88888.00 2011-08-18 21:44:29.250 230 12628.92 107.78 54991.25 88888.00 2011-08-18 21:44:29.375 230 12628.92 107.83 54991.25 88888.00 2011-08-18 21:44:29.500 230 12628.98 107.85 54991.22 88888.00 2011-08-18 21:44:29.625 230 12629.00 107.88 54991.22 88888.00 2011-08-18 21:44:29.750 230 12629.02 107.88 54991.22 88888.00 2011-08-18 21:44:29.875 230 12629.00 107.88 54991.25 88888.00 2011-08-18 21:44:30.000 230 12629.00 107.90 54991.25 88888.00 2011-08-18 21:44:30.125 230 12628.95 107.90 54991.25 88888.00 2011-08-18 21:44:30.250 230 12628.92 107.90 54991.28 88888.00 2011-08-18 21:44:30.375 230 12629.02 107.92 54991.28 88888.00 2011-08-18 21:44:30.500 230 12628.98 107.97 54991.28 88888.00 2011-08-18 21:44:30.625 230 12628.95 107.97 54991.25 88888.00 2011-08-18 21:44:30.750 230 12628.98 108.00 54991.25 88888.00 2011-08-18 21:44:30.875 230 12628.95 108.03 54991.28 88888.00 2011-08-18 21:44:31.000 230 12628.98 108.03 54991.25 88888.00 2011-08-18 21:44:31.125 230 12628.92 108.05 54991.25 88888.00 2011-08-18 21:44:31.250 230 12628.88 108.05 54991.28 88888.00 2011-08-18 21:44:31.375 230 12628.95 108.08 54991.30 88888.00 2011-08-18 21:44:31.500 230 12628.90 108.08 54991.30 88888.00 2011-08-18 21:44:31.625 230 12628.83 108.08 54991.30 88888.00 2011-08-18 21:44:31.750 230 12628.77 108.08 54991.30 88888.00 2011-08-18 21:44:31.875 230 12628.77 108.10 54991.28 88888.00 2011-08-18 21:44:32.000 230 12628.75 108.10 54991.25 88888.00 2011-08-18 21:44:32.125 230 12628.80 108.10 54991.25 88888.00 2011-08-18 21:44:32.250 230 12628.75 108.08 54991.25 88888.00 2011-08-18 21:44:32.375 230 12628.77 108.10 54991.28 88888.00 2011-08-18 21:44:32.500 230 12628.77 108.17 54991.28 88888.00 2011-08-18 21:44:32.625 230 12628.77 108.17 54991.28 88888.00 2011-08-18 21:44:32.750 230 12628.70 108.17 54991.28 88888.00 2011-08-18 21:44:32.875 230 12628.73 108.22 54991.28 88888.00 2011-08-18 21:44:33.000 230 12628.73 108.22 54991.30 88888.00 2011-08-18 21:44:33.125 230 12628.67 108.22 54991.28 88888.00 2011-08-18 21:44:33.250 230 12628.67 108.22 54991.28 88888.00 2011-08-18 21:44:33.375 230 12628.73 108.22 54991.25 88888.00 2011-08-18 21:44:33.500 230 12628.75 108.25 54991.28 88888.00 2011-08-18 21:44:33.625 230 12628.75 108.30 54991.30 88888.00 2011-08-18 21:44:33.750 230 12628.77 108.35 54991.28 88888.00 2011-08-18 21:44:33.875 230 12628.73 108.33 54991.28 88888.00 2011-08-18 21:44:34.000 230 12628.73 108.35 54991.28 88888.00 2011-08-18 21:44:34.125 230 12628.65 108.33 54991.25 88888.00 2011-08-18 21:44:34.250 230 12628.58 108.33 54991.28 88888.00 2011-08-18 21:44:34.375 230 12628.60 108.40 54991.28 88888.00 2011-08-18 21:44:34.500 230 12628.62 108.42 54991.30 88888.00 2011-08-18 21:44:34.625 230 12628.60 108.40 54991.28 88888.00 2011-08-18 21:44:34.750 230 12628.52 108.38 54991.25 88888.00 2011-08-18 21:44:34.875 230 12628.48 108.38 54991.25 88888.00 2011-08-18 21:44:35.000 230 12628.45 108.38 54991.25 88888.00 2011-08-18 21:44:35.125 230 12628.50 108.38 54991.28 88888.00 2011-08-18 21:44:35.250 230 12628.48 108.38 54991.28 88888.00 2011-08-18 21:44:35.375 230 12628.52 108.42 54991.30 88888.00 2011-08-18 21:44:35.500 230 12628.55 108.45 54991.28 88888.00 2011-08-18 21:44:35.625 230 12628.50 108.42 54991.25 88888.00 2011-08-18 21:44:35.750 230 12628.48 108.45 54991.28 88888.00 2011-08-18 21:44:35.875 230 12628.50 108.47 54991.28 88888.00 2011-08-18 21:44:36.000 230 12628.58 108.47 54991.28 88888.00 2011-08-18 21:44:36.125 230 12628.60 108.45 54991.28 88888.00 2011-08-18 21:44:36.250 230 12628.55 108.45 54991.30 88888.00 2011-08-18 21:44:36.375 230 12628.52 108.47 54991.28 88888.00 2011-08-18 21:44:36.500 230 12628.52 108.45 54991.28 88888.00 2011-08-18 21:44:36.625 230 12628.50 108.47 54991.30 88888.00 2011-08-18 21:44:36.750 230 12628.45 108.45 54991.30 88888.00 2011-08-18 21:44:36.875 230 12628.42 108.47 54991.30 88888.00 2011-08-18 21:44:37.000 230 12628.42 108.53 54991.30 88888.00 2011-08-18 21:44:37.125 230 12628.42 108.50 54991.32 88888.00 2011-08-18 21:44:37.250 230 12628.40 108.50 54991.30 88888.00 2011-08-18 21:44:37.375 230 12628.45 108.50 54991.30 88888.00 2011-08-18 21:44:37.500 230 12628.40 108.47 54991.32 88888.00 2011-08-18 21:44:37.625 230 12628.40 108.50 54991.32 88888.00 2011-08-18 21:44:37.750 230 12628.40 108.50 54991.32 88888.00 2011-08-18 21:44:37.875 230 12628.42 108.53 54991.35 88888.00 2011-08-18 21:44:38.000 230 12628.48 108.53 54991.32 88888.00 2011-08-18 21:44:38.125 230 12628.48 108.53 54991.35 88888.00 2011-08-18 21:44:38.250 230 12628.40 108.50 54991.32 88888.00 2011-08-18 21:44:38.375 230 12628.40 108.55 54991.35 88888.00 2011-08-18 21:44:38.500 230 12628.42 108.55 54991.32 88888.00 2011-08-18 21:44:38.625 230 12628.40 108.53 54991.30 88888.00 2011-08-18 21:44:38.750 230 12628.35 108.55 54991.35 88888.00 2011-08-18 21:44:38.875 230 12628.27 108.50 54991.35 88888.00 2011-08-18 21:44:39.000 230 12628.23 108.47 54991.35 88888.00 2011-08-18 21:44:39.125 230 12628.25 108.50 54991.35 88888.00 2011-08-18 21:44:39.250 230 12628.23 108.50 54991.38 88888.00 2011-08-18 21:44:39.375 230 12628.25 108.55 54991.40 88888.00 2011-08-18 21:44:39.500 230 12628.30 108.58 54991.43 88888.00 2011-08-18 21:44:39.625 230 12628.25 108.58 54991.40 88888.00 2011-08-18 21:44:39.750 230 12628.20 108.55 54991.38 88888.00 2011-08-18 21:44:39.875 230 12628.12 108.55 54991.38 88888.00 2011-08-18 21:44:40.000 230 12628.17 108.55 54991.40 88888.00 2011-08-18 21:44:40.125 230 12628.25 108.55 54991.38 88888.00 2011-08-18 21:44:40.250 230 12628.20 108.55 54991.38 88888.00 2011-08-18 21:44:40.375 230 12628.15 108.53 54991.40 88888.00 2011-08-18 21:44:40.500 230 12628.02 108.55 54991.40 88888.00 2011-08-18 21:44:40.625 230 12628.02 108.55 54991.43 88888.00 2011-08-18 21:44:40.750 230 12628.08 108.53 54991.40 88888.00 2011-08-18 21:44:40.875 230 12628.05 108.50 54991.40 88888.00 2011-08-18 21:44:41.000 230 12628.00 108.53 54991.40 88888.00 2011-08-18 21:44:41.125 230 12627.98 108.50 54991.43 88888.00 2011-08-18 21:44:41.250 230 12628.02 108.50 54991.43 88888.00 2011-08-18 21:44:41.375 230 12628.02 108.50 54991.40 88888.00 2011-08-18 21:44:41.500 230 12627.98 108.50 54991.40 88888.00 2011-08-18 21:44:41.625 230 12628.00 108.50 54991.43 88888.00 2011-08-18 21:44:41.750 230 12628.00 108.50 54991.43 88888.00 2011-08-18 21:44:41.875 230 12628.02 108.47 54991.45 88888.00 2011-08-18 21:44:42.000 230 12628.05 108.50 54991.47 88888.00 2011-08-18 21:44:42.125 230 12628.05 108.47 54991.45 88888.00 2011-08-18 21:44:42.250 230 12627.98 108.45 54991.45 88888.00 2011-08-18 21:44:42.375 230 12628.00 108.47 54991.47 88888.00 2011-08-18 21:44:42.500 230 12627.98 108.50 54991.45 88888.00 2011-08-18 21:44:42.625 230 12627.95 108.50 54991.45 88888.00 2011-08-18 21:44:42.750 230 12627.95 108.47 54991.45 88888.00 2011-08-18 21:44:42.875 230 12627.95 108.47 54991.45 88888.00 2011-08-18 21:44:43.000 230 12627.95 108.45 54991.43 88888.00 2011-08-18 21:44:43.125 230 12627.92 108.45 54991.45 88888.00 2011-08-18 21:44:43.250 230 12627.95 108.42 54991.45 88888.00 2011-08-18 21:44:43.375 230 12627.98 108.47 54991.47 88888.00 2011-08-18 21:44:43.500 230 12627.92 108.45 54991.47 88888.00 2011-08-18 21:44:43.625 230 12627.90 108.42 54991.47 88888.00 2011-08-18 21:44:43.750 230 12627.83 108.42 54991.50 88888.00 2011-08-18 21:44:43.875 230 12627.85 108.42 54991.47 88888.00 2011-08-18 21:44:44.000 230 12627.90 108.42 54991.50 88888.00 2011-08-18 21:44:44.125 230 12627.88 108.45 54991.50 88888.00 2011-08-18 21:44:44.250 230 12627.80 108.45 54991.50 88888.00 2011-08-18 21:44:44.375 230 12627.80 108.45 54991.50 88888.00 2011-08-18 21:44:44.500 230 12627.80 108.42 54991.50 88888.00 2011-08-18 21:44:44.625 230 12627.83 108.42 54991.53 88888.00 2011-08-18 21:44:44.750 230 12627.83 108.40 54991.53 88888.00 2011-08-18 21:44:44.875 230 12627.77 108.38 54991.50 88888.00 2011-08-18 21:44:45.000 230 12627.70 108.35 54991.45 88888.00 2011-08-18 21:44:45.125 230 12627.75 108.38 54991.47 88888.00 2011-08-18 21:44:45.250 230 12627.77 108.38 54991.47 88888.00 2011-08-18 21:44:45.375 230 12627.80 108.35 54991.47 88888.00 2011-08-18 21:44:45.500 230 12627.80 108.38 54991.50 88888.00 2011-08-18 21:44:45.625 230 12627.75 108.40 54991.53 88888.00 2011-08-18 21:44:45.750 230 12627.67 108.38 54991.50 88888.00 2011-08-18 21:44:45.875 230 12627.73 108.35 54991.47 88888.00 2011-08-18 21:44:46.000 230 12627.77 108.35 54991.47 88888.00 2011-08-18 21:44:46.125 230 12627.80 108.38 54991.50 88888.00 2011-08-18 21:44:46.250 230 12627.73 108.38 54991.53 88888.00 2011-08-18 21:44:46.375 230 12627.75 108.38 54991.53 88888.00 2011-08-18 21:44:46.500 230 12627.75 108.35 54991.50 88888.00 2011-08-18 21:44:46.625 230 12627.75 108.33 54991.47 88888.00 2011-08-18 21:44:46.750 230 12627.75 108.30 54991.55 88888.00 2011-08-18 21:44:46.875 230 12627.75 108.33 54991.55 88888.00 2011-08-18 21:44:47.000 230 12627.75 108.33 54991.57 88888.00 2011-08-18 21:44:47.125 230 12627.77 108.30 54991.55 88888.00 2011-08-18 21:44:47.250 230 12627.75 108.30 54991.53 88888.00 2011-08-18 21:44:47.375 230 12627.73 108.35 54991.57 88888.00 2011-08-18 21:44:47.500 230 12627.75 108.38 54991.57 88888.00 2011-08-18 21:44:47.625 230 12627.80 108.33 54991.57 88888.00 2011-08-18 21:44:47.750 230 12627.75 108.30 54991.55 88888.00 2011-08-18 21:44:47.875 230 12627.67 108.28 54991.53 88888.00 2011-08-18 21:44:48.000 230 12627.67 108.28 54991.50 88888.00 2011-08-18 21:44:48.125 230 12627.73 108.28 54991.50 88888.00 2011-08-18 21:44:48.250 230 12627.77 108.22 54991.53 88888.00 2011-08-18 21:44:48.375 230 12627.77 108.25 54991.55 88888.00 2011-08-18 21:44:48.500 230 12627.75 108.28 54991.53 88888.00 2011-08-18 21:44:48.625 230 12627.70 108.25 54991.53 88888.00 2011-08-18 21:44:48.750 230 12627.73 108.28 54991.55 88888.00 2011-08-18 21:44:48.875 230 12627.73 108.25 54991.53 88888.00 2011-08-18 21:44:49.000 230 12627.73 108.20 54991.50 88888.00 2011-08-18 21:44:49.125 230 12627.70 108.28 54991.55 88888.00 2011-08-18 21:44:49.250 230 12627.67 108.22 54991.55 88888.00 2011-08-18 21:44:49.375 230 12627.67 108.20 54991.55 88888.00 2011-08-18 21:44:49.500 230 12627.70 108.17 54991.53 88888.00 2011-08-18 21:44:49.625 230 12627.67 108.20 54991.55 88888.00 2011-08-18 21:44:49.750 230 12627.65 108.20 54991.57 88888.00 2011-08-18 21:44:49.875 230 12627.62 108.15 54991.57 88888.00 2011-08-18 21:44:50.000 230 12627.62 108.17 54991.55 88888.00 2011-08-18 21:44:50.125 230 12627.65 108.17 54991.57 88888.00 2011-08-18 21:44:50.250 230 12627.62 108.15 54991.55 88888.00 2011-08-18 21:44:50.375 230 12627.65 108.17 54991.57 88888.00 2011-08-18 21:44:50.500 230 12627.67 108.17 54991.60 88888.00 2011-08-18 21:44:50.625 230 12627.65 108.17 54991.57 88888.00 2011-08-18 21:44:50.750 230 12627.62 108.17 54991.57 88888.00 2011-08-18 21:44:50.875 230 12627.60 108.12 54991.60 88888.00 2011-08-18 21:44:51.000 230 12627.62 108.17 54991.55 88888.00 2011-08-18 21:44:51.125 230 12627.70 108.20 54991.57 88888.00 2011-08-18 21:44:51.250 230 12627.60 108.12 54991.55 88888.00 2011-08-18 21:44:51.375 230 12627.52 108.12 54991.53 88888.00 2011-08-18 21:44:51.500 230 12627.60 108.17 54991.57 88888.00 2011-08-18 21:44:51.625 230 12627.65 108.15 54991.57 88888.00 2011-08-18 21:44:51.750 230 12627.65 108.12 54991.57 88888.00 2011-08-18 21:44:51.875 230 12627.60 108.12 54991.55 88888.00 2011-08-18 21:44:52.000 230 12627.52 108.12 54991.55 88888.00 2011-08-18 21:44:52.125 230 12627.55 108.15 54991.57 88888.00 2011-08-18 21:44:52.250 230 12627.55 108.15 54991.55 88888.00 2011-08-18 21:44:52.375 230 12627.48 108.12 54991.55 88888.00 2011-08-18 21:44:52.500 230 12627.48 108.10 54991.55 88888.00 2011-08-18 21:44:52.625 230 12627.52 108.12 54991.55 88888.00 2011-08-18 21:44:52.750 230 12627.60 108.15 54991.57 88888.00 2011-08-18 21:44:52.875 230 12627.52 108.15 54991.57 88888.00 2011-08-18 21:44:53.000 230 12627.50 108.10 54991.55 88888.00 2011-08-18 21:44:53.125 230 12627.52 108.08 54991.57 88888.00 2011-08-18 21:44:53.250 230 12627.48 108.10 54991.57 88888.00 2011-08-18 21:44:53.375 230 12627.50 108.15 54991.62 88888.00 2011-08-18 21:44:53.500 230 12627.45 108.12 54991.60 88888.00 2011-08-18 21:44:53.625 230 12627.45 108.10 54991.57 88888.00 2011-08-18 21:44:53.750 230 12627.48 108.10 54991.57 88888.00 2011-08-18 21:44:53.875 230 12627.48 108.08 54991.55 88888.00 2011-08-18 21:44:54.000 230 12627.50 108.10 54991.55 88888.00 2011-08-18 21:44:54.125 230 12627.48 108.08 54991.57 88888.00 2011-08-18 21:44:54.250 230 12627.40 108.00 54991.57 88888.00 2011-08-18 21:44:54.375 230 12627.40 108.00 54991.57 88888.00 2011-08-18 21:44:54.500 230 12627.40 108.00 54991.57 88888.00 2011-08-18 21:44:54.625 230 12627.45 108.03 54991.57 88888.00 2011-08-18 21:44:54.750 230 12627.45 108.00 54991.57 88888.00 2011-08-18 21:44:54.875 230 12627.40 107.97 54991.57 88888.00 2011-08-18 21:44:55.000 230 12627.35 107.97 54991.55 88888.00 2011-08-18 21:44:55.125 230 12627.35 107.97 54991.55 88888.00 2011-08-18 21:44:55.250 230 12627.38 107.95 54991.55 88888.00 2011-08-18 21:44:55.375 230 12627.33 107.92 54991.53 88888.00 2011-08-18 21:44:55.500 230 12627.38 107.92 54991.53 88888.00 2011-08-18 21:44:55.625 230 12627.42 107.95 54991.57 88888.00 2011-08-18 21:44:55.750 230 12627.38 107.95 54991.57 88888.00 2011-08-18 21:44:55.875 230 12627.45 107.95 54991.60 88888.00 2011-08-18 21:44:56.000 230 12627.50 107.97 54991.57 88888.00 2011-08-18 21:44:56.125 230 12627.42 107.95 54991.57 88888.00 2011-08-18 21:44:56.250 230 12627.38 107.92 54991.55 88888.00 2011-08-18 21:44:56.375 230 12627.40 107.90 54991.53 88888.00 2011-08-18 21:44:56.500 230 12627.38 107.90 54991.55 88888.00 2011-08-18 21:44:56.625 230 12627.38 107.90 54991.57 88888.00 2011-08-18 21:44:56.750 230 12627.35 107.92 54991.55 88888.00 2011-08-18 21:44:56.875 230 12627.30 107.92 54991.57 88888.00 2011-08-18 21:44:57.000 230 12627.33 107.85 54991.57 88888.00 2011-08-18 21:44:57.125 230 12627.40 107.85 54991.57 88888.00 2011-08-18 21:44:57.250 230 12627.45 107.88 54991.55 88888.00 2011-08-18 21:44:57.375 230 12627.45 107.90 54991.55 88888.00 2011-08-18 21:44:57.500 230 12627.45 107.88 54991.55 88888.00 2011-08-18 21:44:57.625 230 12627.42 107.88 54991.57 88888.00 2011-08-18 21:44:57.750 230 12627.38 107.85 54991.57 88888.00 2011-08-18 21:44:57.875 230 12627.35 107.83 54991.55 88888.00 2011-08-18 21:44:58.000 230 12627.35 107.85 54991.57 88888.00 2011-08-18 21:44:58.125 230 12627.40 107.85 54991.55 88888.00 2011-08-18 21:44:58.250 230 12627.42 107.80 54991.57 88888.00 2011-08-18 21:44:58.375 230 12627.40 107.83 54991.57 88888.00 2011-08-18 21:44:58.500 230 12627.38 107.80 54991.55 88888.00 2011-08-18 21:44:58.625 230 12627.40 107.78 54991.53 88888.00 2011-08-18 21:44:58.750 230 12627.38 107.75 54991.53 88888.00 2011-08-18 21:44:58.875 230 12627.40 107.75 54991.55 88888.00 2011-08-18 21:44:59.000 230 12627.38 107.78 54991.55 88888.00 2011-08-18 21:44:59.125 230 12627.40 107.75 54991.55 88888.00 2011-08-18 21:44:59.250 230 12627.40 107.72 54991.55 88888.00 2011-08-18 21:44:59.375 230 12627.38 107.67 54991.53 88888.00 2011-08-18 21:44:59.500 230 12627.42 107.67 54991.55 88888.00 2011-08-18 21:44:59.625 230 12627.48 107.72 54991.55 88888.00 2011-08-18 21:44:59.750 230 12627.45 107.70 54991.55 88888.00 2011-08-18 21:44:59.875 230 12627.45 107.65 54991.53 88888.00 2011-08-18 21:45:00.000 230 12627.45 107.65 54991.53 88888.00 2011-08-18 21:45:00.125 230 12627.50 107.65 54991.55 88888.00 2011-08-18 21:45:00.250 230 12627.45 107.62 54991.53 88888.00 2011-08-18 21:45:00.375 230 12627.38 107.62 54991.53 88888.00 2011-08-18 21:45:00.500 230 12627.35 107.62 54991.55 88888.00 2011-08-18 21:45:00.625 230 12627.40 107.65 54991.55 88888.00 2011-08-18 21:45:00.750 230 12627.40 107.62 54991.55 88888.00 2011-08-18 21:45:00.875 230 12627.40 107.62 54991.55 88888.00 2011-08-18 21:45:01.000 230 12627.42 107.60 54991.53 88888.00 2011-08-18 21:45:01.125 230 12627.50 107.60 54991.57 88888.00 2011-08-18 21:45:01.250 230 12627.48 107.58 54991.55 88888.00 2011-08-18 21:45:01.375 230 12627.48 107.58 54991.53 88888.00 2011-08-18 21:45:01.500 230 12627.50 107.58 54991.57 88888.00 2011-08-18 21:45:01.625 230 12627.45 107.58 54991.57 88888.00 2011-08-18 21:45:01.750 230 12627.42 107.58 54991.57 88888.00 2011-08-18 21:45:01.875 230 12627.40 107.55 54991.57 88888.00 2011-08-18 21:45:02.000 230 12627.45 107.50 54991.55 88888.00 2011-08-18 21:45:02.125 230 12627.45 107.47 54991.55 88888.00 2011-08-18 21:45:02.250 230 12627.42 107.45 54991.53 88888.00 2011-08-18 21:45:02.375 230 12627.45 107.50 54991.55 88888.00 2011-08-18 21:45:02.500 230 12627.48 107.47 54991.53 88888.00 2011-08-18 21:45:02.625 230 12627.52 107.45 54991.55 88888.00 2011-08-18 21:45:02.750 230 12627.58 107.42 54991.53 88888.00 2011-08-18 21:45:02.875 230 12627.60 107.45 54991.55 88888.00 2011-08-18 21:45:03.000 230 12627.55 107.42 54991.53 88888.00 2011-08-18 21:45:03.125 230 12627.48 107.40 54991.50 88888.00 2011-08-18 21:45:03.250 230 12627.42 107.35 54991.53 88888.00 2011-08-18 21:45:03.375 230 12627.42 107.35 54991.53 88888.00 2011-08-18 21:45:03.500 230 12627.45 107.38 54991.53 88888.00 2011-08-18 21:45:03.625 230 12627.42 107.38 54991.53 88888.00 2011-08-18 21:45:03.750 230 12627.40 107.35 54991.53 88888.00 2011-08-18 21:45:03.875 230 12627.40 107.35 54991.55 88888.00 2011-08-18 21:45:04.000 230 12627.42 107.33 54991.53 88888.00 2011-08-18 21:45:04.125 230 12627.40 107.33 54991.55 88888.00 2011-08-18 21:45:04.250 230 12627.38 107.28 54991.55 88888.00 2011-08-18 21:45:04.375 230 12627.42 107.28 54991.53 88888.00 2011-08-18 21:45:04.500 230 12627.42 107.30 54991.55 88888.00 2011-08-18 21:45:04.625 230 12627.40 107.28 54991.55 88888.00 2011-08-18 21:45:04.750 230 12627.40 107.25 54991.53 88888.00 2011-08-18 21:45:04.875 230 12627.45 107.25 54991.55 88888.00 2011-08-18 21:45:05.000 230 12627.45 107.22 54991.55 88888.00 2011-08-18 21:45:05.125 230 12627.45 107.25 54991.55 88888.00 2011-08-18 21:45:05.250 230 12627.35 107.25 54991.55 88888.00 2011-08-18 21:45:05.375 230 12627.35 107.28 54991.57 88888.00 2011-08-18 21:45:05.500 230 12627.38 107.25 54991.55 88888.00 2011-08-18 21:45:05.625 230 12627.40 107.20 54991.53 88888.00 2011-08-18 21:45:05.750 230 12627.42 107.20 54991.55 88888.00 2011-08-18 21:45:05.875 230 12627.35 107.22 54991.57 88888.00 2011-08-18 21:45:06.000 230 12627.33 107.22 54991.53 88888.00 2011-08-18 21:45:06.125 230 12627.35 107.20 54991.55 88888.00 2011-08-18 21:45:06.250 230 12627.38 107.17 54991.55 88888.00 2011-08-18 21:45:06.375 230 12627.40 107.17 54991.60 88888.00 2011-08-18 21:45:06.500 230 12627.38 107.20 54991.60 88888.00 2011-08-18 21:45:06.625 230 12627.35 107.20 54991.57 88888.00 2011-08-18 21:45:06.750 230 12627.35 107.15 54991.57 88888.00 2011-08-18 21:45:06.875 230 12627.30 107.12 54991.57 88888.00 2011-08-18 21:45:07.000 230 12627.30 107.10 54991.55 88888.00 2011-08-18 21:45:07.125 230 12627.30 107.08 54991.55 88888.00 2011-08-18 21:45:07.250 230 12627.25 107.05 54991.55 88888.00 2011-08-18 21:45:07.375 230 12627.27 107.00 54991.55 88888.00 2011-08-18 21:45:07.500 230 12627.27 107.03 54991.55 88888.00 2011-08-18 21:45:07.625 230 12627.20 107.05 54991.55 88888.00 2011-08-18 21:45:07.750 230 12627.20 107.05 54991.55 88888.00 2011-08-18 21:45:07.875 230 12627.27 107.03 54991.55 88888.00 2011-08-18 21:45:08.000 230 12627.30 107.00 54991.53 88888.00 2011-08-18 21:45:08.125 230 12627.30 107.03 54991.55 88888.00 2011-08-18 21:45:08.250 230 12627.27 106.95 54991.53 88888.00 2011-08-18 21:45:08.375 230 12627.27 106.97 54991.53 88888.00 2011-08-18 21:45:08.500 230 12627.30 106.97 54991.53 88888.00 2011-08-18 21:45:08.625 230 12627.30 107.00 54991.53 88888.00 2011-08-18 21:45:08.750 230 12627.25 106.97 54991.55 88888.00 2011-08-18 21:45:08.875 230 12627.23 106.97 54991.55 88888.00 2011-08-18 21:45:09.000 230 12627.27 106.97 54991.55 88888.00 2011-08-18 21:45:09.125 230 12627.27 106.92 54991.55 88888.00 2011-08-18 21:45:09.250 230 12627.20 106.90 54991.53 88888.00 2011-08-18 21:45:09.375 230 12627.20 106.92 54991.55 88888.00 2011-08-18 21:45:09.500 230 12627.20 106.90 54991.53 88888.00 2011-08-18 21:45:09.625 230 12627.15 106.85 54991.55 88888.00 2011-08-18 21:45:09.750 230 12627.12 106.90 54991.53 88888.00 2011-08-18 21:45:09.875 230 12627.15 106.88 54991.53 88888.00 2011-08-18 21:45:10.000 230 12627.17 106.90 54991.53 88888.00 2011-08-18 21:45:10.125 230 12627.15 106.90 54991.55 88888.00 2011-08-18 21:45:10.250 230 12627.05 106.88 54991.53 88888.00 2011-08-18 21:45:10.375 230 12627.05 106.88 54991.53 88888.00 2011-08-18 21:45:10.500 230 12627.05 106.90 54991.53 88888.00 2011-08-18 21:45:10.625 230 12627.05 106.88 54991.53 88888.00 2011-08-18 21:45:10.750 230 12627.00 106.83 54991.50 88888.00 2011-08-18 21:45:10.875 230 12626.98 106.88 54991.53 88888.00 2011-08-18 21:45:11.000 230 12626.98 106.88 54991.55 88888.00 2011-08-18 21:45:11.125 230 12627.02 106.85 54991.55 88888.00 2011-08-18 21:45:11.250 230 12627.00 106.83 54991.53 88888.00 2011-08-18 21:45:11.375 230 12626.98 106.83 54991.50 88888.00 2011-08-18 21:45:11.500 230 12627.00 106.85 54991.53 88888.00 2011-08-18 21:45:11.625 230 12627.00 106.83 54991.53 88888.00 2011-08-18 21:45:11.750 230 12626.95 106.83 54991.55 88888.00 2011-08-18 21:45:11.875 230 12626.88 106.80 54991.53 88888.00 2011-08-18 21:45:12.000 230 12626.88 106.80 54991.53 88888.00 2011-08-18 21:45:12.125 230 12626.88 106.83 54991.53 88888.00 2011-08-18 21:45:12.250 230 12626.92 106.80 54991.53 88888.00 2011-08-18 21:45:12.375 230 12626.88 106.80 54991.55 88888.00 2011-08-18 21:45:12.500 230 12626.88 106.80 54991.57 88888.00 2011-08-18 21:45:12.625 230 12626.85 106.80 54991.57 88888.00 2011-08-18 21:45:12.750 230 12626.83 106.85 54991.55 88888.00 2011-08-18 21:45:12.875 230 12626.83 106.83 54991.57 88888.00 2011-08-18 21:45:13.000 230 12626.77 106.85 54991.55 88888.00 2011-08-18 21:45:13.125 230 12626.77 106.88 54991.55 88888.00 2011-08-18 21:45:13.250 230 12626.83 106.88 54991.55 88888.00 2011-08-18 21:45:13.375 230 12626.85 106.90 54991.57 88888.00 2011-08-18 21:45:13.500 230 12626.88 106.88 54991.53 88888.00 2011-08-18 21:45:13.625 230 12626.83 106.85 54991.55 88888.00 2011-08-18 21:45:13.750 230 12626.77 106.83 54991.55 88888.00 2011-08-18 21:45:13.875 230 12626.75 106.80 54991.55 88888.00 2011-08-18 21:45:14.000 230 12626.75 106.83 54991.55 88888.00 2011-08-18 21:45:14.125 230 12626.75 106.88 54991.57 88888.00 2011-08-18 21:45:14.250 230 12626.67 106.85 54991.55 88888.00 2011-08-18 21:45:14.375 230 12626.67 106.88 54991.55 88888.00 2011-08-18 21:45:14.500 230 12626.70 106.88 54991.57 88888.00 2011-08-18 21:45:14.625 230 12626.67 106.85 54991.57 88888.00 2011-08-18 21:45:14.750 230 12626.67 106.90 54991.60 88888.00 2011-08-18 21:45:14.875 230 12626.62 106.90 54991.57 88888.00 2011-08-18 21:45:15.000 230 12626.60 106.90 54991.57 88888.00 2011-08-18 21:45:15.125 230 12626.58 106.92 54991.57 88888.00 2011-08-18 21:45:15.250 230 12626.58 106.95 54991.57 88888.00 2011-08-18 21:45:15.375 230 12626.60 106.92 54991.55 88888.00 2011-08-18 21:45:15.500 230 12626.65 106.92 54991.57 88888.00 2011-08-18 21:45:15.625 230 12626.60 106.92 54991.57 88888.00 2011-08-18 21:45:15.750 230 12626.55 106.92 54991.57 88888.00 2011-08-18 21:45:15.875 230 12626.52 106.95 54991.57 88888.00 2011-08-18 21:45:16.000 230 12626.55 106.95 54991.57 88888.00 2011-08-18 21:45:16.125 230 12626.60 106.97 54991.60 88888.00 2011-08-18 21:45:16.250 230 12626.58 106.95 54991.57 88888.00 2011-08-18 21:45:16.375 230 12626.58 107.00 54991.57 88888.00 2011-08-18 21:45:16.500 230 12626.50 106.97 54991.55 88888.00 2011-08-18 21:45:16.625 230 12626.48 106.97 54991.55 88888.00 2011-08-18 21:45:16.750 230 12626.45 106.95 54991.53 88888.00 2011-08-18 21:45:16.875 230 12626.40 107.00 54991.55 88888.00 2011-08-18 21:45:17.000 230 12626.40 107.00 54991.55 88888.00 2011-08-18 21:45:17.125 230 12626.40 107.00 54991.62 88888.00 2011-08-18 21:45:17.250 230 12626.40 107.03 54991.60 88888.00 2011-08-18 21:45:17.375 230 12626.45 107.05 54991.60 88888.00 2011-08-18 21:45:17.500 230 12626.42 107.05 54991.60 88888.00 2011-08-18 21:45:17.625 230 12626.40 107.05 54991.60 88888.00 2011-08-18 21:45:17.750 230 12626.40 107.05 54991.60 88888.00 2011-08-18 21:45:17.875 230 12626.42 107.08 54991.57 88888.00 2011-08-18 21:45:18.000 230 12626.40 107.08 54991.55 88888.00 2011-08-18 21:45:18.125 230 12626.42 107.08 54991.62 88888.00 2011-08-18 21:45:18.250 230 12626.38 107.10 54991.57 88888.00 2011-08-18 21:45:18.375 230 12626.30 107.10 54991.53 88888.00 2011-08-18 21:45:18.500 230 12626.30 107.12 54991.57 88888.00 2011-08-18 21:45:18.625 230 12626.33 107.15 54991.60 88888.00 2011-08-18 21:45:18.750 230 12626.35 107.17 54991.60 88888.00 2011-08-18 21:45:18.875 230 12626.35 107.17 54991.62 88888.00 2011-08-18 21:45:19.000 230 12626.30 107.17 54991.60 88888.00 2011-08-18 21:45:19.125 230 12626.33 107.20 54991.62 88888.00 2011-08-18 21:45:19.250 230 12626.40 107.17 54991.62 88888.00 2011-08-18 21:45:19.375 230 12626.40 107.17 54991.60 88888.00 2011-08-18 21:45:19.500 230 12626.35 107.25 54991.57 88888.00 2011-08-18 21:45:19.625 230 12626.30 107.28 54991.60 88888.00 2011-08-18 21:45:19.750 230 12626.25 107.28 54991.60 88888.00 2011-08-18 21:45:19.875 230 12626.25 107.25 54991.60 88888.00 2011-08-18 21:45:20.000 230 12626.23 107.25 54991.57 88888.00 2011-08-18 21:45:20.125 230 12626.23 107.28 54991.60 88888.00 2011-08-18 21:45:20.250 230 12626.17 107.30 54991.60 88888.00 2011-08-18 21:45:20.375 230 12626.17 107.33 54991.62 88888.00 2011-08-18 21:45:20.500 230 12626.15 107.35 54991.65 88888.00 2011-08-18 21:45:20.625 230 12626.15 107.33 54991.60 88888.00 2011-08-18 21:45:20.750 230 12626.20 107.33 54991.62 88888.00 2011-08-18 21:45:20.875 230 12626.25 107.33 54991.57 88888.00 2011-08-18 21:45:21.000 230 12626.23 107.35 54991.57 88888.00 2011-08-18 21:45:21.125 230 12626.23 107.38 54991.57 88888.00 2011-08-18 21:45:21.250 230 12626.15 107.38 54991.60 88888.00 2011-08-18 21:45:21.375 230 12626.17 107.42 54991.57 88888.00 2011-08-18 21:45:21.500 230 12626.17 107.45 54991.57 88888.00 2011-08-18 21:45:21.625 230 12626.20 107.42 54991.55 88888.00 2011-08-18 21:45:21.750 230 12626.23 107.42 54991.55 88888.00 2011-08-18 21:45:21.875 230 12626.17 107.45 54991.55 88888.00 2011-08-18 21:45:22.000 230 12626.15 107.47 54991.55 88888.00 2011-08-18 21:45:22.125 230 12626.12 107.47 54991.55 88888.00 2011-08-18 21:45:22.250 230 12626.10 107.47 54991.53 88888.00 2011-08-18 21:45:22.375 230 12626.12 107.50 54991.47 88888.00 2011-08-18 21:45:22.500 230 12626.08 107.53 54991.53 88888.00 2011-08-18 21:45:22.625 230 12626.02 107.55 54991.55 88888.00 2011-08-18 21:45:22.750 230 12626.00 107.53 54991.57 88888.00 2011-08-18 21:45:22.875 230 12626.02 107.55 54991.55 88888.00 2011-08-18 21:45:23.000 230 12626.08 107.60 54991.55 88888.00 2011-08-18 21:45:23.125 230 12626.08 107.62 54991.55 88888.00 2011-08-18 21:45:23.250 230 12626.02 107.62 54991.55 88888.00 2011-08-18 21:45:23.375 230 12626.05 107.65 54991.57 88888.00 2011-08-18 21:45:23.500 230 12626.02 107.65 54991.55 88888.00 2011-08-18 21:45:23.625 230 12626.00 107.67 54991.55 88888.00 2011-08-18 21:45:23.750 230 12625.98 107.70 54991.55 88888.00 2011-08-18 21:45:23.875 230 12625.98 107.67 54991.50 88888.00 2011-08-18 21:45:24.000 230 12626.02 107.65 54991.53 88888.00 2011-08-18 21:45:24.125 230 12626.00 107.70 54991.55 88888.00 2011-08-18 21:45:24.250 230 12626.00 107.72 54991.53 88888.00 2011-08-18 21:45:24.375 230 12626.10 107.75 54991.53 88888.00 2011-08-18 21:45:24.500 230 12626.05 107.75 54991.53 88888.00 2011-08-18 21:45:24.625 230 12625.98 107.75 54991.53 88888.00 2011-08-18 21:45:24.750 230 12625.98 107.78 54991.53 88888.00 2011-08-18 21:45:24.875 230 12626.08 107.78 54991.53 88888.00 2011-08-18 21:45:25.000 230 12626.10 107.80 54991.50 88888.00 2011-08-18 21:45:25.125 230 12626.10 107.83 54991.50 88888.00 2011-08-18 21:45:25.250 230 12626.05 107.80 54991.47 88888.00 2011-08-18 21:45:25.375 230 12626.02 107.80 54991.45 88888.00 2011-08-18 21:45:25.500 230 12626.00 107.83 54991.47 88888.00 2011-08-18 21:45:25.625 230 12625.98 107.88 54991.45 88888.00 2011-08-18 21:45:25.750 230 12626.00 107.88 54991.47 88888.00 2011-08-18 21:45:25.875 230 12626.02 107.92 54991.47 88888.00 2011-08-18 21:45:26.000 230 12625.98 107.92 54991.45 88888.00 2011-08-18 21:45:26.125 230 12625.95 107.95 54991.47 88888.00 2011-08-18 21:45:26.250 230 12625.92 107.90 54991.47 88888.00 2011-08-18 21:45:26.375 230 12626.05 107.95 54991.47 88888.00 2011-08-18 21:45:26.500 230 12626.10 108.00 54991.50 88888.00 2011-08-18 21:45:26.625 230 12626.08 108.03 54991.47 88888.00 2011-08-18 21:45:26.750 230 12626.08 107.97 54991.47 88888.00 2011-08-18 21:45:26.875 230 12626.10 108.00 54991.50 88888.00 2011-08-18 21:45:27.000 230 12626.12 108.03 54991.47 88888.00 2011-08-18 21:45:27.125 230 12626.12 108.05 54991.47 88888.00 2011-08-18 21:45:27.250 230 12626.10 108.05 54991.45 88888.00 2011-08-18 21:45:27.375 230 12626.08 108.03 54991.45 88888.00 2011-08-18 21:45:27.500 230 12626.05 108.05 54991.45 88888.00 2011-08-18 21:45:27.625 230 12626.08 108.08 54991.45 88888.00 2011-08-18 21:45:27.750 230 12626.05 108.08 54991.45 88888.00 2011-08-18 21:45:27.875 230 12626.00 108.08 54991.45 88888.00 2011-08-18 21:45:28.000 230 12626.00 108.12 54991.43 88888.00 2011-08-18 21:45:28.125 230 12626.02 108.17 54991.43 88888.00 2011-08-18 21:45:28.250 230 12626.00 108.15 54991.43 88888.00 2011-08-18 21:45:28.375 230 12626.05 108.17 54991.45 88888.00 2011-08-18 21:45:28.500 230 12626.08 108.20 54991.45 88888.00 2011-08-18 21:45:28.625 230 12626.10 108.17 54991.43 88888.00 2011-08-18 21:45:28.750 230 12626.12 108.20 54991.43 88888.00 2011-08-18 21:45:28.875 230 12626.12 108.22 54991.45 88888.00 2011-08-18 21:45:29.000 230 12626.08 108.22 54991.40 88888.00 2011-08-18 21:45:29.125 230 12626.02 108.22 54991.40 88888.00 2011-08-18 21:45:29.250 230 12626.05 108.20 54991.40 88888.00 2011-08-18 21:45:29.375 230 12626.10 108.25 54991.43 88888.00 2011-08-18 21:45:29.500 230 12626.12 108.25 54991.43 88888.00 2011-08-18 21:45:29.625 230 12626.17 108.25 54991.38 88888.00 2011-08-18 21:45:29.750 230 12626.17 108.25 54991.38 88888.00 2011-08-18 21:45:29.875 230 12626.12 108.22 54991.38 88888.00 2011-08-18 21:45:30.000 230 12626.08 108.25 54991.38 88888.00 2011-08-18 21:45:30.125 230 12626.10 108.30 54991.40 88888.00 2011-08-18 21:45:30.250 230 12626.10 108.28 54991.38 88888.00 2011-08-18 21:45:30.375 230 12626.15 108.33 54991.40 88888.00 2011-08-18 21:45:30.500 230 12626.17 108.33 54991.38 88888.00 2011-08-18 21:45:30.625 230 12626.15 108.33 54991.38 88888.00 2011-08-18 21:45:30.750 230 12626.15 108.35 54991.35 88888.00 2011-08-18 21:45:30.875 230 12626.20 108.33 54991.35 88888.00 2011-08-18 21:45:31.000 230 12626.23 108.35 54991.32 88888.00 2011-08-18 21:45:31.125 230 12626.25 108.38 54991.30 88888.00 2011-08-18 21:45:31.250 230 12626.25 108.33 54991.32 88888.00 2011-08-18 21:45:31.375 230 12626.23 108.30 54991.32 88888.00 2011-08-18 21:45:31.500 230 12626.23 108.33 54991.35 88888.00 2011-08-18 21:45:31.625 230 12626.25 108.38 54991.35 88888.00 2011-08-18 21:45:31.750 230 12626.25 108.35 54991.35 88888.00 2011-08-18 21:45:31.875 230 12626.27 108.35 54991.30 88888.00 2011-08-18 21:45:32.000 230 12626.23 108.35 54991.30 88888.00 2011-08-18 21:45:32.125 230 12626.23 108.33 54991.32 88888.00 2011-08-18 21:45:32.250 230 12626.20 108.35 54991.32 88888.00 2011-08-18 21:45:32.375 230 12626.20 108.35 54991.38 88888.00 2011-08-18 21:45:32.500 230 12626.17 108.38 54991.38 88888.00 2011-08-18 21:45:32.625 230 12626.25 108.38 54991.32 88888.00 2011-08-18 21:45:32.750 230 12626.25 108.38 54991.32 88888.00 2011-08-18 21:45:32.875 230 12626.27 108.35 54991.32 88888.00 2011-08-18 21:45:33.000 230 12626.30 108.38 54991.32 88888.00 2011-08-18 21:45:33.125 230 12626.27 108.40 54991.30 88888.00 2011-08-18 21:45:33.250 230 12626.25 108.40 54991.30 88888.00 2011-08-18 21:45:33.375 230 12626.33 108.42 54991.30 88888.00 2011-08-18 21:45:33.500 230 12626.38 108.40 54991.30 88888.00 2011-08-18 21:45:33.625 230 12626.35 108.40 54991.28 88888.00 2011-08-18 21:45:33.750 230 12626.38 108.38 54991.28 88888.00 2011-08-18 21:45:33.875 230 12626.35 108.38 54991.28 88888.00 2011-08-18 21:45:34.000 230 12626.33 108.35 54991.25 88888.00 2011-08-18 21:45:34.125 230 12626.33 108.35 54991.28 88888.00 2011-08-18 21:45:34.250 230 12626.33 108.40 54991.30 88888.00 2011-08-18 21:45:34.375 230 12626.35 108.40 54991.30 88888.00 2011-08-18 21:45:34.500 230 12626.35 108.42 54991.28 88888.00 2011-08-18 21:45:34.625 230 12626.35 108.38 54991.28 88888.00 2011-08-18 21:45:34.750 230 12626.38 108.35 54991.25 88888.00 2011-08-18 21:45:34.875 230 12626.38 108.35 54991.25 88888.00 2011-08-18 21:45:35.000 230 12626.40 108.38 54991.22 88888.00 2011-08-18 21:45:35.125 230 12626.38 108.35 54991.22 88888.00 2011-08-18 21:45:35.250 230 12626.35 108.35 54991.20 88888.00 2011-08-18 21:45:35.375 230 12626.38 108.33 54991.20 88888.00 2011-08-18 21:45:35.500 230 12626.35 108.35 54991.22 88888.00 2011-08-18 21:45:35.625 230 12626.35 108.35 54991.25 88888.00 2011-08-18 21:45:35.750 230 12626.35 108.35 54991.25 88888.00 2011-08-18 21:45:35.875 230 12626.35 108.33 54991.22 88888.00 2011-08-18 21:45:36.000 230 12626.42 108.35 54991.20 88888.00 2011-08-18 21:45:36.125 230 12626.50 108.35 54991.22 88888.00 2011-08-18 21:45:36.250 230 12626.50 108.28 54991.22 88888.00 2011-08-18 21:45:36.375 230 12626.48 108.30 54991.22 88888.00 2011-08-18 21:45:36.500 230 12626.45 108.30 54991.22 88888.00 2011-08-18 21:45:36.625 230 12626.45 108.25 54991.20 88888.00 2011-08-18 21:45:36.750 230 12626.42 108.25 54991.18 88888.00 2011-08-18 21:45:36.875 230 12626.42 108.25 54991.20 88888.00 2011-08-18 21:45:37.000 230 12626.40 108.25 54991.20 88888.00 2011-08-18 21:45:37.125 230 12626.40 108.22 54991.20 88888.00 2011-08-18 21:45:37.250 230 12626.42 108.22 54991.20 88888.00 2011-08-18 21:45:37.375 230 12626.48 108.28 54991.22 88888.00 2011-08-18 21:45:37.500 230 12626.50 108.25 54991.22 88888.00 2011-08-18 21:45:37.625 230 12626.48 108.22 54991.20 88888.00 2011-08-18 21:45:37.750 230 12626.52 108.20 54991.20 88888.00 2011-08-18 21:45:37.875 230 12626.52 108.20 54991.20 88888.00 2011-08-18 21:45:38.000 230 12626.55 108.17 54991.20 88888.00 2011-08-18 21:45:38.125 230 12626.55 108.17 54991.22 88888.00 2011-08-18 21:45:38.250 230 12626.52 108.20 54991.22 88888.00 2011-08-18 21:45:38.375 230 12626.45 108.20 54991.20 88888.00 2011-08-18 21:45:38.500 230 12626.45 108.17 54991.18 88888.00 2011-08-18 21:45:38.625 230 12626.52 108.15 54991.20 88888.00 2011-08-18 21:45:38.750 230 12626.55 108.17 54991.20 88888.00 2011-08-18 21:45:38.875 230 12626.52 108.17 54991.22 88888.00 2011-08-18 21:45:39.000 230 12626.50 108.15 54991.20 88888.00 2011-08-18 21:45:39.125 230 12626.55 108.17 54991.20 88888.00 2011-08-18 21:45:39.250 230 12626.58 108.12 54991.18 88888.00 2011-08-18 21:45:39.375 230 12626.55 108.10 54991.15 88888.00 2011-08-18 21:45:39.500 230 12626.55 108.08 54991.18 88888.00 2011-08-18 21:45:39.625 230 12626.60 108.08 54991.20 88888.00 2011-08-18 21:45:39.750 230 12626.67 108.08 54991.18 88888.00 2011-08-18 21:45:39.875 230 12626.67 108.08 54991.18 88888.00 2011-08-18 21:45:40.000 230 12626.65 108.08 54991.15 88888.00 2011-08-18 21:45:40.125 230 12626.65 108.08 54991.18 88888.00 2011-08-18 21:45:40.250 230 12626.67 108.05 54991.15 88888.00 2011-08-18 21:45:40.375 230 12626.67 108.05 54991.15 88888.00 2011-08-18 21:45:40.500 230 12626.67 108.03 54991.15 88888.00 2011-08-18 21:45:40.625 230 12626.67 108.03 54991.15 88888.00 2011-08-18 21:45:40.750 230 12626.73 108.03 54991.12 88888.00 2011-08-18 21:45:40.875 230 12626.70 108.03 54991.12 88888.00 2011-08-18 21:45:41.000 230 12626.73 108.03 54991.12 88888.00 2011-08-18 21:45:41.125 230 12626.70 108.03 54991.12 88888.00 2011-08-18 21:45:41.250 230 12626.65 107.97 54991.10 88888.00 2011-08-18 21:45:41.375 230 12626.65 107.97 54991.10 88888.00 2011-08-18 21:45:41.500 230 12626.65 107.97 54991.07 88888.00 2011-08-18 21:45:41.625 230 12626.65 107.97 54991.10 88888.00 2011-08-18 21:45:41.750 230 12626.62 107.97 54991.12 88888.00 2011-08-18 21:45:41.875 230 12626.67 107.95 54991.15 88888.00 2011-08-18 21:45:42.000 230 12626.67 107.95 54991.12 88888.00 2011-08-18 21:45:42.125 230 12626.67 107.92 54991.10 88888.00 2011-08-18 21:45:42.250 230 12626.65 107.90 54991.10 88888.00 2011-08-18 21:45:42.375 230 12626.73 107.92 54991.12 88888.00 2011-08-18 21:45:42.500 230 12626.77 107.95 54991.12 88888.00 2011-08-18 21:45:42.625 230 12626.80 107.95 54991.12 88888.00 2011-08-18 21:45:42.750 230 12626.83 107.92 54991.10 88888.00 2011-08-18 21:45:42.875 230 12626.80 107.90 54991.10 88888.00 2011-08-18 21:45:43.000 230 12626.85 107.92 54991.10 88888.00 2011-08-18 21:45:43.125 230 12626.85 107.90 54991.07 88888.00 2011-08-18 21:45:43.250 230 12626.80 107.85 54991.10 88888.00 2011-08-18 21:45:43.375 230 12626.85 107.88 54991.07 88888.00 2011-08-18 21:45:43.500 230 12626.92 107.90 54991.10 88888.00 2011-08-18 21:45:43.625 230 12626.92 107.90 54991.10 88888.00 2011-08-18 21:45:43.750 230 12626.85 107.90 54991.10 88888.00 2011-08-18 21:45:43.875 230 12626.85 107.90 54991.10 88888.00 2011-08-18 21:45:44.000 230 12626.90 107.90 54991.10 88888.00 2011-08-18 21:45:44.125 230 12626.95 107.88 54991.07 88888.00 2011-08-18 21:45:44.250 230 12626.98 107.85 54991.07 88888.00 2011-08-18 21:45:44.375 230 12626.98 107.88 54991.07 88888.00 2011-08-18 21:45:44.500 230 12626.98 107.88 54991.07 88888.00 2011-08-18 21:45:44.625 230 12626.92 107.85 54991.05 88888.00 2011-08-18 21:45:44.750 230 12626.92 107.90 54991.07 88888.00 2011-08-18 21:45:44.875 230 12627.00 107.90 54991.07 88888.00 2011-08-18 21:45:45.000 230 12626.98 107.85 54991.03 88888.00 2011-08-18 21:45:45.125 230 12627.00 107.88 54991.03 88888.00 2011-08-18 21:45:45.250 230 12626.92 107.85 54991.03 88888.00 2011-08-18 21:45:45.375 230 12626.90 107.83 54991.00 88888.00 2011-08-18 21:45:45.500 230 12626.95 107.83 54991.00 88888.00 2011-08-18 21:45:45.625 230 12627.05 107.85 54991.05 88888.00 2011-08-18 21:45:45.750 230 12627.12 107.85 54991.05 88888.00 2011-08-18 21:45:45.875 230 12627.10 107.83 54991.05 88888.00 2011-08-18 21:45:46.000 230 12627.02 107.85 54991.00 88888.00 2011-08-18 21:45:46.125 230 12627.08 107.83 54991.00 88888.00 2011-08-18 21:45:46.250 230 12627.08 107.85 54991.00 88888.00 2011-08-18 21:45:46.375 230 12627.08 107.83 54991.00 88888.00 2011-08-18 21:45:46.500 230 12627.02 107.78 54990.97 88888.00 2011-08-18 21:45:46.625 230 12627.10 107.83 54991.00 88888.00 2011-08-18 21:45:46.750 230 12627.15 107.88 54991.00 88888.00 2011-08-18 21:45:46.875 230 12627.10 107.85 54991.00 88888.00 2011-08-18 21:45:47.000 230 12627.08 107.88 54991.00 88888.00 2011-08-18 21:45:47.125 230 12627.17 107.90 54991.03 88888.00 2011-08-18 21:45:47.250 230 12627.15 107.88 54991.00 88888.00 2011-08-18 21:45:47.375 230 12627.15 107.88 54990.97 88888.00 2011-08-18 21:45:47.500 230 12627.15 107.88 54991.00 88888.00 2011-08-18 21:45:47.625 230 12627.20 107.85 54991.00 88888.00 2011-08-18 21:45:47.750 230 12627.20 107.83 54990.97 88888.00 2011-08-18 21:45:47.875 230 12627.20 107.83 54990.95 88888.00 2011-08-18 21:45:48.000 230 12627.23 107.85 54990.95 88888.00 2011-08-18 21:45:48.125 230 12627.23 107.88 54991.00 88888.00 2011-08-18 21:45:48.250 230 12627.23 107.90 54991.00 88888.00 2011-08-18 21:45:48.375 230 12627.25 107.88 54990.97 88888.00 2011-08-18 21:45:48.500 230 12627.23 107.88 54990.95 88888.00 2011-08-18 21:45:48.625 230 12627.20 107.85 54990.93 88888.00 2011-08-18 21:45:48.750 230 12627.25 107.85 54990.93 88888.00 2011-08-18 21:45:48.875 230 12627.27 107.85 54990.93 88888.00 2011-08-18 21:45:49.000 230 12627.30 107.88 54990.93 88888.00 2011-08-18 21:45:49.125 230 12627.33 107.88 54990.95 88888.00 2011-08-18 21:45:49.250 230 12627.30 107.83 54990.97 88888.00 2011-08-18 21:45:49.375 230 12627.30 107.85 54990.93 88888.00 2011-08-18 21:45:49.500 230 12627.30 107.88 54990.90 88888.00 2011-08-18 21:45:49.625 230 12627.30 107.88 54990.93 88888.00 2011-08-18 21:45:49.750 230 12627.27 107.88 54990.93 88888.00 2011-08-18 21:45:49.875 230 12627.27 107.88 54990.93 88888.00 2011-08-18 21:45:50.000 230 12627.35 107.88 54990.93 88888.00 2011-08-18 21:45:50.125 230 12627.40 107.90 54990.95 88888.00 2011-08-18 21:45:50.250 230 12627.45 107.92 54990.93 88888.00 2011-08-18 21:45:50.375 230 12627.55 107.92 54990.90 88888.00 2011-08-18 21:45:50.500 230 12627.50 107.90 54990.90 88888.00 2011-08-18 21:45:50.625 230 12627.45 107.92 54990.93 88888.00 2011-08-18 21:45:50.750 230 12627.52 107.92 54990.93 88888.00 2011-08-18 21:45:50.875 230 12627.52 107.95 54990.90 88888.00 2011-08-18 21:45:51.000 230 12627.52 107.95 54990.90 88888.00 2011-08-18 21:45:51.125 230 12627.48 107.95 54990.93 88888.00 2011-08-18 21:45:51.250 230 12627.40 107.90 54990.88 88888.00 2011-08-18 21:45:51.375 230 12627.45 107.95 54990.88 88888.00 2011-08-18 21:45:51.500 230 12627.50 107.97 54990.90 88888.00 2011-08-18 21:45:51.625 230 12627.50 107.97 54990.90 88888.00 2011-08-18 21:45:51.750 230 12627.45 107.95 54990.88 88888.00 2011-08-18 21:45:51.875 230 12627.40 107.95 54990.85 88888.00 2011-08-18 21:45:52.000 230 12627.42 107.97 54990.85 88888.00 2011-08-18 21:45:52.125 230 12627.45 107.97 54990.85 88888.00 2011-08-18 21:45:52.250 230 12627.45 107.97 54990.88 88888.00 2011-08-18 21:45:52.375 230 12627.52 108.03 54990.88 88888.00 2011-08-18 21:45:52.500 230 12627.50 108.05 54990.88 88888.00 2011-08-18 21:45:52.625 230 12627.42 108.00 54990.85 88888.00 2011-08-18 21:45:52.750 230 12627.40 108.00 54990.85 88888.00 2011-08-18 21:45:52.875 230 12627.52 108.05 54990.88 88888.00 2011-08-18 21:45:53.000 230 12627.52 108.08 54990.88 88888.00 2011-08-18 21:45:53.125 230 12627.55 108.08 54990.85 88888.00 2011-08-18 21:45:53.250 230 12627.52 108.08 54990.88 88888.00 2011-08-18 21:45:53.375 230 12627.45 108.08 54990.85 88888.00 2011-08-18 21:45:53.500 230 12627.48 108.05 54990.80 88888.00 2011-08-18 21:45:53.625 230 12627.55 108.08 54990.85 88888.00 2011-08-18 21:45:53.750 230 12627.62 108.10 54990.88 88888.00 2011-08-18 21:45:53.875 230 12627.62 108.12 54990.88 88888.00 2011-08-18 21:45:54.000 230 12627.65 108.15 54990.88 88888.00 2011-08-18 21:45:54.125 230 12627.67 108.12 54990.85 88888.00 2011-08-18 21:45:54.250 230 12627.60 108.10 54990.85 88888.00 2011-08-18 21:45:54.375 230 12627.62 108.10 54990.88 88888.00 2011-08-18 21:45:54.500 230 12627.67 108.12 54990.85 88888.00 2011-08-18 21:45:54.625 230 12627.70 108.15 54990.88 88888.00 2011-08-18 21:45:54.750 230 12627.70 108.15 54990.88 88888.00 2011-08-18 21:45:54.875 230 12627.73 108.15 54990.85 88888.00 2011-08-18 21:45:55.000 230 12627.73 108.17 54990.85 88888.00 2011-08-18 21:45:55.125 230 12627.70 108.17 54990.85 88888.00 2011-08-18 21:45:55.250 230 12627.65 108.17 54990.82 88888.00 2011-08-18 21:45:55.375 230 12627.65 108.22 54990.85 88888.00 2011-08-18 21:45:55.500 230 12627.60 108.20 54990.85 88888.00 2011-08-18 21:45:55.625 230 12627.65 108.22 54990.82 88888.00 2011-08-18 21:45:55.750 230 12627.70 108.28 54990.85 88888.00 2011-08-18 21:45:55.875 230 12627.73 108.25 54990.85 88888.00 2011-08-18 21:45:56.000 230 12627.75 108.22 54990.82 88888.00 2011-08-18 21:45:56.125 230 12627.70 108.25 54990.82 88888.00 2011-08-18 21:45:56.250 230 12627.73 108.28 54990.82 88888.00 2011-08-18 21:45:56.375 230 12627.75 108.30 54990.85 88888.00 2011-08-18 21:45:56.500 230 12627.73 108.25 54990.80 88888.00 2011-08-18 21:45:56.625 230 12627.67 108.28 54990.85 88888.00 2011-08-18 21:45:56.750 230 12627.67 108.35 54990.85 88888.00 2011-08-18 21:45:56.875 230 12627.65 108.35 54990.85 88888.00 2011-08-18 21:45:57.000 230 12627.65 108.33 54990.82 88888.00 2011-08-18 21:45:57.125 230 12627.67 108.33 54990.82 88888.00 2011-08-18 21:45:57.250 230 12627.65 108.33 54990.82 88888.00 2011-08-18 21:45:57.375 230 12627.67 108.35 54990.82 88888.00 2011-08-18 21:45:57.500 230 12627.73 108.35 54990.82 88888.00 2011-08-18 21:45:57.625 230 12627.70 108.38 54990.82 88888.00 2011-08-18 21:45:57.750 230 12627.67 108.40 54990.82 88888.00 2011-08-18 21:45:57.875 230 12627.65 108.40 54990.82 88888.00 2011-08-18 21:45:58.000 230 12627.65 108.40 54990.80 88888.00 2011-08-18 21:45:58.125 230 12627.62 108.42 54990.82 88888.00 2011-08-18 21:45:58.250 230 12627.58 108.42 54990.85 88888.00 2011-08-18 21:45:58.375 230 12627.60 108.45 54990.82 88888.00 2011-08-18 21:45:58.500 230 12627.60 108.47 54990.82 88888.00 2011-08-18 21:45:58.625 230 12627.62 108.45 54990.85 88888.00 2011-08-18 21:45:58.750 230 12627.60 108.45 54990.85 88888.00 2011-08-18 21:45:58.875 230 12627.60 108.45 54990.85 88888.00 2011-08-18 21:45:59.000 230 12627.60 108.50 54990.88 88888.00 2011-08-18 21:45:59.125 230 12627.58 108.50 54990.85 88888.00 2011-08-18 21:45:59.250 230 12627.58 108.50 54990.82 88888.00 2011-08-18 21:45:59.375 230 12627.60 108.55 54990.82 88888.00 2011-08-18 21:45:59.500 230 12627.60 108.55 54990.82 88888.00 2011-08-18 21:45:59.625 230 12627.58 108.58 54990.82 88888.00 2011-08-18 21:45:59.750 230 12627.58 108.60 54990.82 88888.00 2011-08-18 21:45:59.875 230 12627.55 108.60 54990.82 88888.00 2011-08-18 21:46:00.000 230 12627.52 108.58 54990.82 88888.00 2011-08-18 21:46:00.125 230 12627.55 108.60 54990.82 88888.00 2011-08-18 21:46:00.250 230 12627.55 108.62 54990.82 88888.00 2011-08-18 21:46:00.375 230 12627.55 108.65 54990.80 88888.00 2011-08-18 21:46:00.500 230 12627.50 108.65 54990.82 88888.00 2011-08-18 21:46:00.625 230 12627.52 108.65 54990.82 88888.00 2011-08-18 21:46:00.750 230 12627.52 108.62 54990.82 88888.00 2011-08-18 21:46:00.875 230 12627.48 108.65 54990.82 88888.00 2011-08-18 21:46:01.000 230 12627.50 108.67 54990.85 88888.00 2011-08-18 21:46:01.125 230 12627.55 108.70 54990.85 88888.00 2011-08-18 21:46:01.250 230 12627.50 108.67 54990.85 88888.00 2011-08-18 21:46:01.375 230 12627.45 108.67 54990.82 88888.00 2011-08-18 21:46:01.500 230 12627.40 108.70 54990.82 88888.00 2011-08-18 21:46:01.625 230 12627.45 108.72 54990.82 88888.00 2011-08-18 21:46:01.750 230 12627.48 108.72 54990.82 88888.00 2011-08-18 21:46:01.875 230 12627.48 108.67 54990.82 88888.00 2011-08-18 21:46:02.000 230 12627.45 108.72 54990.80 88888.00 2011-08-18 21:46:02.125 230 12627.42 108.75 54990.82 88888.00 2011-08-18 21:46:02.250 230 12627.42 108.72 54990.85 88888.00 2011-08-18 21:46:02.375 230 12627.45 108.72 54990.85 88888.00 2011-08-18 21:46:02.500 230 12627.42 108.75 54990.85 88888.00 2011-08-18 21:46:02.625 230 12627.45 108.78 54990.85 88888.00 2011-08-18 21:46:02.750 230 12627.42 108.80 54990.85 88888.00 2011-08-18 21:46:02.875 230 12627.33 108.78 54990.85 88888.00 2011-08-18 21:46:03.000 230 12627.35 108.78 54990.85 88888.00 2011-08-18 21:46:03.125 230 12627.40 108.80 54990.88 88888.00 2011-08-18 21:46:03.250 230 12627.40 108.80 54990.85 88888.00 2011-08-18 21:46:03.375 230 12627.38 108.83 54990.88 88888.00 2011-08-18 21:46:03.500 230 12627.38 108.80 54990.85 88888.00 2011-08-18 21:46:03.625 230 12627.35 108.80 54990.85 88888.00 2011-08-18 21:46:03.750 230 12627.27 108.83 54990.88 88888.00 2011-08-18 21:46:03.875 230 12627.20 108.83 54990.90 88888.00 2011-08-18 21:46:04.000 230 12627.20 108.80 54990.88 88888.00 2011-08-18 21:46:04.125 230 12627.23 108.83 54990.90 88888.00 2011-08-18 21:46:04.250 230 12627.27 108.83 54990.93 88888.00 2011-08-18 21:46:04.375 230 12627.25 108.83 54990.88 88888.00 2011-08-18 21:46:04.500 230 12627.20 108.80 54990.90 88888.00 2011-08-18 21:46:04.625 230 12627.17 108.83 54990.90 88888.00 2011-08-18 21:46:04.750 230 12627.17 108.88 54990.90 88888.00 2011-08-18 21:46:04.875 230 12627.15 108.88 54990.90 88888.00 2011-08-18 21:46:05.000 230 12627.17 108.83 54990.90 88888.00 2011-08-18 21:46:05.125 230 12627.15 108.83 54990.93 88888.00 2011-08-18 21:46:05.250 230 12627.17 108.85 54990.93 88888.00 2011-08-18 21:46:05.375 230 12627.20 108.85 54990.90 88888.00 2011-08-18 21:46:05.500 230 12627.23 108.85 54990.90 88888.00 2011-08-18 21:46:05.625 230 12627.20 108.83 54990.90 88888.00 2011-08-18 21:46:05.750 230 12627.17 108.83 54990.90 88888.00 2011-08-18 21:46:05.875 230 12627.10 108.83 54990.90 88888.00 2011-08-18 21:46:06.000 230 12627.00 108.83 54990.95 88888.00 2011-08-18 21:46:06.125 230 12626.98 108.83 54990.95 88888.00 2011-08-18 21:46:06.250 230 12627.00 108.80 54990.93 88888.00 2011-08-18 21:46:06.375 230 12627.05 108.85 54990.95 88888.00 2011-08-18 21:46:06.500 230 12627.00 108.85 54990.95 88888.00 2011-08-18 21:46:06.625 230 12627.00 108.85 54990.95 88888.00 2011-08-18 21:46:06.750 230 12627.05 108.83 54990.97 88888.00 2011-08-18 21:46:06.875 230 12627.08 108.83 54990.95 88888.00 2011-08-18 21:46:07.000 230 12627.05 108.83 54990.93 88888.00 2011-08-18 21:46:07.125 230 12627.08 108.83 54990.95 88888.00 2011-08-18 21:46:07.250 230 12627.02 108.85 54991.00 88888.00 2011-08-18 21:46:07.375 230 12626.98 108.88 54991.00 88888.00 2011-08-18 21:46:07.500 230 12626.92 108.85 54990.97 88888.00 2011-08-18 21:46:07.625 230 12626.95 108.80 54990.93 88888.00 2011-08-18 21:46:07.750 230 12626.98 108.83 54990.93 88888.00 2011-08-18 21:46:07.875 230 12626.95 108.83 54990.95 88888.00 2011-08-18 21:46:08.000 230 12626.92 108.83 54990.95 88888.00 2011-08-18 21:46:08.125 230 12626.88 108.83 54990.95 88888.00 2011-08-18 21:46:08.250 230 12626.83 108.78 54990.95 88888.00 2011-08-18 21:46:08.375 230 12626.85 108.80 54990.95 88888.00 2011-08-18 21:46:08.500 230 12626.85 108.83 54990.97 88888.00 2011-08-18 21:46:08.625 230 12626.85 108.83 54991.00 88888.00 2011-08-18 21:46:08.750 230 12626.88 108.83 54991.03 88888.00 2011-08-18 21:46:08.875 230 12626.88 108.83 54991.03 88888.00 2011-08-18 21:46:09.000 230 12626.88 108.80 54991.03 88888.00 2011-08-18 21:46:09.125 230 12626.88 108.78 54991.03 88888.00 2011-08-18 21:46:09.250 230 12626.85 108.78 54991.00 88888.00 2011-08-18 21:46:09.375 230 12626.85 108.78 54990.97 88888.00 2011-08-18 21:46:09.500 230 12626.83 108.83 54990.97 88888.00 2011-08-18 21:46:09.625 230 12626.75 108.83 54991.00 88888.00 2011-08-18 21:46:09.750 230 12626.75 108.83 54991.03 88888.00 2011-08-18 21:46:09.875 230 12626.77 108.80 54991.00 88888.00 2011-08-18 21:46:10.000 230 12626.80 108.80 54991.00 88888.00 2011-08-18 21:46:10.125 230 12626.77 108.78 54991.03 88888.00 2011-08-18 21:46:10.250 230 12626.80 108.78 54991.05 88888.00 2011-08-18 21:46:10.375 230 12626.83 108.78 54991.05 88888.00 2011-08-18 21:46:10.500 230 12626.80 108.75 54991.00 88888.00 2011-08-18 21:46:10.625 230 12626.73 108.72 54991.00 88888.00 2011-08-18 21:46:10.750 230 12626.75 108.78 54991.03 88888.00 2011-08-18 21:46:10.875 230 12626.75 108.78 54991.03 88888.00 2011-08-18 21:46:11.000 230 12626.73 108.72 54990.97 88888.00 2011-08-18 21:46:11.125 230 12626.67 108.75 54991.03 88888.00 2011-08-18 21:46:11.250 230 12626.70 108.70 54991.03 88888.00 2011-08-18 21:46:11.375 230 12626.75 108.70 54991.03 88888.00 2011-08-18 21:46:11.500 230 12626.73 108.70 54991.03 88888.00 2011-08-18 21:46:11.625 230 12626.67 108.67 54991.03 88888.00 2011-08-18 21:46:11.750 230 12626.67 108.70 54991.07 88888.00 2011-08-18 21:46:11.875 230 12626.70 108.70 54991.05 88888.00 2011-08-18 21:46:12.000 230 12626.70 108.70 54991.05 88888.00 2011-08-18 21:46:12.125 230 12626.70 108.67 54991.05 88888.00 2011-08-18 21:46:12.250 230 12626.70 108.67 54991.03 88888.00 2011-08-18 21:46:12.375 230 12626.83 108.67 54991.03 88888.00 2011-08-18 21:46:12.500 230 12626.83 108.65 54991.05 88888.00 2011-08-18 21:46:12.625 230 12626.73 108.67 54991.07 88888.00 2011-08-18 21:46:12.750 230 12626.67 108.70 54991.05 88888.00 2011-08-18 21:46:12.875 230 12626.65 108.65 54991.05 88888.00 2011-08-18 21:46:13.000 230 12626.65 108.62 54991.03 88888.00 2011-08-18 21:46:13.125 230 12626.67 108.62 54991.05 88888.00 2011-08-18 21:46:13.250 230 12626.67 108.62 54991.07 88888.00 2011-08-18 21:46:13.375 230 12626.73 108.62 54991.05 88888.00 2011-08-18 21:46:13.500 230 12626.73 108.60 54991.05 88888.00 2011-08-18 21:46:13.625 230 12626.75 108.58 54991.05 88888.00 2011-08-18 21:46:13.750 230 12626.75 108.58 54991.07 88888.00 2011-08-18 21:46:13.875 230 12626.75 108.60 54991.07 88888.00 2011-08-18 21:46:14.000 230 12626.67 108.55 54991.05 88888.00 2011-08-18 21:46:14.125 230 12626.62 108.53 54991.03 88888.00 2011-08-18 21:46:14.250 230 12626.60 108.53 54991.03 88888.00 2011-08-18 21:46:14.375 230 12626.67 108.53 54991.07 88888.00 2011-08-18 21:46:14.500 230 12626.62 108.58 54991.10 88888.00 2011-08-18 21:46:14.625 230 12626.58 108.55 54991.10 88888.00 2011-08-18 21:46:14.750 230 12626.60 108.53 54991.07 88888.00 2011-08-18 21:46:14.875 230 12626.65 108.50 54991.07 88888.00 2011-08-18 21:46:15.000 230 12626.65 108.47 54991.10 88888.00 2011-08-18 21:46:15.125 230 12626.62 108.50 54991.10 88888.00 2011-08-18 21:46:15.250 230 12626.60 108.45 54991.10 88888.00 2011-08-18 21:46:15.375 230 12626.67 108.47 54991.12 88888.00 2011-08-18 21:46:15.500 230 12626.67 108.47 54991.12 88888.00 2011-08-18 21:46:15.625 230 12626.67 108.42 54991.10 88888.00 2011-08-18 21:46:15.750 230 12626.70 108.42 54991.10 88888.00 2011-08-18 21:46:15.875 230 12626.70 108.42 54991.10 88888.00 2011-08-18 21:46:16.000 230 12626.73 108.40 54991.07 88888.00 2011-08-18 21:46:16.125 230 12626.67 108.38 54991.07 88888.00 2011-08-18 21:46:16.250 230 12626.60 108.33 54991.10 88888.00 2011-08-18 21:46:16.375 230 12626.55 108.33 54991.07 88888.00 2011-08-18 21:46:16.500 230 12626.58 108.35 54991.05 88888.00 2011-08-18 21:46:16.625 230 12626.65 108.38 54991.07 88888.00 2011-08-18 21:46:16.750 230 12626.62 108.38 54991.07 88888.00 2011-08-18 21:46:16.875 230 12626.62 108.35 54991.07 88888.00 2011-08-18 21:46:17.000 230 12626.70 108.38 54991.10 88888.00 2011-08-18 21:46:17.125 230 12626.73 108.38 54991.07 88888.00 2011-08-18 21:46:17.250 230 12626.73 108.33 54991.07 88888.00 2011-08-18 21:46:17.375 230 12626.73 108.30 54991.07 88888.00 2011-08-18 21:46:17.500 230 12626.65 108.33 54991.10 88888.00 2011-08-18 21:46:17.625 230 12626.58 108.35 54991.10 88888.00 2011-08-18 21:46:17.750 230 12626.60 108.35 54991.10 88888.00 2011-08-18 21:46:17.875 230 12626.65 108.30 54991.12 88888.00 2011-08-18 21:46:18.000 230 12626.65 108.30 54991.10 88888.00 2011-08-18 21:46:18.125 230 12626.60 108.22 54991.07 88888.00 2011-08-18 21:46:18.250 230 12626.70 108.22 54991.07 88888.00 2011-08-18 21:46:18.375 230 12626.75 108.25 54991.07 88888.00 2011-08-18 21:46:18.500 230 12626.75 108.25 54991.10 88888.00 2011-08-18 21:46:18.625 230 12626.73 108.22 54991.07 88888.00 2011-08-18 21:46:18.750 230 12626.75 108.22 54991.05 88888.00 2011-08-18 21:46:18.875 230 12626.83 108.28 54991.07 88888.00 2011-08-18 21:46:19.000 230 12626.83 108.28 54991.05 88888.00 2011-08-18 21:46:19.125 230 12626.77 108.22 54991.07 88888.00 2011-08-18 21:46:19.250 230 12626.67 108.20 54991.07 88888.00 2011-08-18 21:46:19.375 230 12626.77 108.20 54991.07 88888.00 2011-08-18 21:46:19.500 230 12626.88 108.25 54991.03 88888.00 2011-08-18 21:46:19.625 230 12626.88 108.22 54991.05 88888.00 2011-08-18 21:46:19.750 230 12626.85 108.22 54991.05 88888.00 2011-08-18 21:46:19.875 230 12626.88 108.17 54991.03 88888.00 2011-08-18 21:46:20.000 230 12626.88 108.12 54991.03 88888.00 2011-08-18 21:46:20.125 230 12626.85 108.15 54991.03 88888.00 2011-08-18 21:46:20.250 230 12626.83 108.08 54991.03 88888.00 2011-08-18 21:46:20.375 230 12626.83 108.08 54990.97 88888.00 2011-08-18 21:46:20.500 230 12626.92 108.10 54991.00 88888.00 2011-08-18 21:46:20.625 230 12626.98 108.15 54991.05 88888.00 2011-08-18 21:46:20.750 230 12626.98 108.15 54991.05 88888.00 2011-08-18 21:46:20.875 230 12626.92 108.12 54991.05 88888.00 2011-08-18 21:46:21.000 230 12626.90 108.10 54991.03 88888.00 2011-08-18 21:46:21.125 230 12626.90 108.12 54991.05 88888.00 2011-08-18 21:46:21.250 230 12626.90 108.08 54991.07 88888.00 2011-08-18 21:46:21.375 230 12626.90 108.10 54991.05 88888.00 2011-08-18 21:46:21.500 230 12626.92 108.10 54991.05 88888.00 2011-08-18 21:46:21.625 230 12626.95 108.08 54991.03 88888.00 2011-08-18 21:46:21.750 230 12626.98 108.08 54991.05 88888.00 2011-08-18 21:46:21.875 230 12626.98 108.12 54991.05 88888.00 2011-08-18 21:46:22.000 230 12627.02 108.08 54991.03 88888.00 2011-08-18 21:46:22.125 230 12627.08 108.05 54991.03 88888.00 2011-08-18 21:46:22.250 230 12627.10 108.03 54991.03 88888.00 2011-08-18 21:46:22.375 230 12627.08 108.05 54991.05 88888.00 2011-08-18 21:46:22.500 230 12627.02 108.05 54991.03 88888.00 2011-08-18 21:46:22.625 230 12627.08 108.00 54991.03 88888.00 2011-08-18 21:46:22.750 230 12627.10 108.03 54991.05 88888.00 2011-08-18 21:46:22.875 230 12627.10 108.03 54991.05 88888.00 2011-08-18 21:46:23.000 230 12627.10 108.03 54991.03 88888.00 2011-08-18 21:46:23.125 230 12627.10 108.03 54991.05 88888.00 2011-08-18 21:46:23.250 230 12627.12 108.00 54991.05 88888.00 2011-08-18 21:46:23.375 230 12627.15 108.03 54991.05 88888.00 2011-08-18 21:46:23.500 230 12627.15 107.97 54991.03 88888.00 2011-08-18 21:46:23.625 230 12627.12 107.97 54991.00 88888.00 2011-08-18 21:46:23.750 230 12627.17 107.97 54991.00 88888.00 2011-08-18 21:46:23.875 230 12627.17 108.00 54991.03 88888.00 2011-08-18 21:46:24.000 230 12627.23 108.00 54991.03 88888.00 2011-08-18 21:46:24.125 230 12627.20 107.97 54991.03 88888.00 2011-08-18 21:46:24.250 230 12627.17 107.92 54991.00 88888.00 2011-08-18 21:46:24.375 230 12627.20 107.95 54990.97 88888.00 2011-08-18 21:46:24.500 230 12627.27 107.95 54990.97 88888.00 2011-08-18 21:46:24.625 230 12627.25 107.97 54991.00 88888.00 2011-08-18 21:46:24.750 230 12627.17 107.95 54990.97 88888.00 2011-08-18 21:46:24.875 230 12627.17 107.92 54991.00 88888.00 2011-08-18 21:46:25.000 230 12627.25 107.92 54990.97 88888.00 2011-08-18 21:46:25.125 230 12627.27 107.92 54990.97 88888.00 2011-08-18 21:46:25.250 230 12627.25 107.90 54990.97 88888.00 2011-08-18 21:46:25.375 230 12627.30 107.90 54990.95 88888.00 2011-08-18 21:46:25.500 230 12627.30 107.90 54990.95 88888.00 2011-08-18 21:46:25.625 230 12627.27 107.90 54990.95 88888.00 2011-08-18 21:46:25.750 230 12627.25 107.90 54990.97 88888.00 2011-08-18 21:46:25.875 230 12627.35 107.92 54991.00 88888.00 2011-08-18 21:46:26.000 230 12627.38 107.92 54990.97 88888.00 2011-08-18 21:46:26.125 230 12627.38 107.92 54990.97 88888.00 2011-08-18 21:46:26.250 230 12627.35 107.85 54990.97 88888.00 2011-08-18 21:46:26.375 230 12627.35 107.90 54991.00 88888.00 2011-08-18 21:46:26.500 230 12627.40 107.90 54991.00 88888.00 2011-08-18 21:46:26.625 230 12627.40 107.88 54991.00 88888.00 2011-08-18 21:46:26.750 230 12627.42 107.88 54991.00 88888.00 2011-08-18 21:46:26.875 230 12627.38 107.88 54991.00 88888.00 2011-08-18 21:46:27.000 230 12627.38 107.88 54991.00 88888.00 2011-08-18 21:46:27.125 230 12627.40 107.85 54991.00 88888.00 2011-08-18 21:46:27.250 230 12627.38 107.83 54991.03 88888.00 2011-08-18 21:46:27.375 230 12627.35 107.88 54991.00 88888.00 2011-08-18 21:46:27.500 230 12627.35 107.88 54991.00 88888.00 2011-08-18 21:46:27.625 230 12627.38 107.88 54991.00 88888.00 2011-08-18 21:46:27.750 230 12627.40 107.88 54991.00 88888.00 2011-08-18 21:46:27.875 230 12627.40 107.88 54990.97 88888.00 2011-08-18 21:46:28.000 230 12627.40 107.88 54990.97 88888.00 2011-08-18 21:46:28.125 230 12627.40 107.88 54991.00 88888.00 2011-08-18 21:46:28.250 230 12627.35 107.83 54990.97 88888.00 2011-08-18 21:46:28.375 230 12627.38 107.85 54991.00 88888.00 2011-08-18 21:46:28.500 230 12627.35 107.88 54991.00 88888.00 2011-08-18 21:46:28.625 230 12627.33 107.85 54990.95 88888.00 2011-08-18 21:46:28.750 230 12627.33 107.88 54990.97 88888.00 2011-08-18 21:46:28.875 230 12627.40 107.88 54990.97 88888.00 2011-08-18 21:46:29.000 230 12627.45 107.88 54990.97 88888.00 2011-08-18 21:46:29.125 230 12627.38 107.85 54990.97 88888.00 2011-08-18 21:46:29.250 230 12627.40 107.83 54990.97 88888.00 2011-08-18 21:46:29.375 230 12627.50 107.88 54991.00 88888.00 2011-08-18 21:46:29.500 230 12627.52 107.92 54991.00 88888.00 2011-08-18 21:46:29.625 230 12627.52 107.90 54991.00 88888.00 2011-08-18 21:46:29.750 230 12627.48 107.85 54990.97 88888.00 2011-08-18 21:46:29.875 230 12627.42 107.85 54990.97 88888.00 2011-08-18 21:46:30.000 230 12627.45 107.88 54990.95 88888.00 2011-08-18 21:46:30.125 230 12627.52 107.90 54990.97 88888.00 2011-08-18 21:46:30.250 230 12627.50 107.88 54990.97 88888.00 2011-08-18 21:46:30.375 230 12627.48 107.88 54990.97 88888.00 2011-08-18 21:46:30.500 230 12627.45 107.88 54991.00 88888.00 2011-08-18 21:46:30.625 230 12627.50 107.90 54991.00 88888.00 2011-08-18 21:46:30.750 230 12627.52 107.90 54991.00 88888.00 2011-08-18 21:46:30.875 230 12627.52 107.88 54990.97 88888.00 2011-08-18 21:46:31.000 230 12627.60 107.90 54990.97 88888.00 2011-08-18 21:46:31.125 230 12627.58 107.90 54991.00 88888.00 2011-08-18 21:46:31.250 230 12627.50 107.85 54990.95 88888.00 2011-08-18 21:46:31.375 230 12627.50 107.85 54990.93 88888.00 2011-08-18 21:46:31.500 230 12627.50 107.90 54990.97 88888.00 2011-08-18 21:46:31.625 230 12627.48 107.90 54990.97 88888.00 2011-08-18 21:46:31.750 230 12627.48 107.90 54990.95 88888.00 2011-08-18 21:46:31.875 230 12627.48 107.92 54990.95 88888.00 2011-08-18 21:46:32.000 230 12627.48 107.92 54990.95 88888.00 2011-08-18 21:46:32.125 230 12627.52 107.92 54990.97 88888.00 2011-08-18 21:46:32.250 230 12627.52 107.90 54990.97 88888.00 2011-08-18 21:46:32.375 230 12627.58 107.92 54990.97 88888.00 2011-08-18 21:46:32.500 230 12627.55 107.88 54990.95 88888.00 2011-08-18 21:46:32.625 230 12627.48 107.90 54990.95 88888.00 2011-08-18 21:46:32.750 230 12627.42 107.95 54990.97 88888.00 2011-08-18 21:46:32.875 230 12627.48 107.95 54990.95 88888.00 2011-08-18 21:46:33.000 230 12627.55 107.90 54990.95 88888.00 2011-08-18 21:46:33.125 230 12627.52 107.88 54990.95 88888.00 2011-08-18 21:46:33.250 230 12627.50 107.92 54990.97 88888.00 2011-08-18 21:46:33.375 230 12627.58 107.97 54990.97 88888.00 2011-08-18 21:46:33.500 230 12627.60 107.97 54990.97 88888.00 2011-08-18 21:46:33.625 230 12627.60 107.97 54990.97 88888.00 2011-08-18 21:46:33.750 230 12627.60 107.95 54990.97 88888.00 2011-08-18 21:46:33.875 230 12627.58 107.97 54990.97 88888.00 2011-08-18 21:46:34.000 230 12627.55 107.97 54990.97 88888.00 2011-08-18 21:46:34.125 230 12627.52 107.97 54990.97 88888.00 2011-08-18 21:46:34.250 230 12627.52 107.95 54990.97 88888.00 2011-08-18 21:46:34.375 230 12627.58 107.97 54990.95 88888.00 2011-08-18 21:46:34.500 230 12627.55 108.00 54990.97 88888.00 2011-08-18 21:46:34.625 230 12627.52 108.03 54990.97 88888.00 2011-08-18 21:46:34.750 230 12627.52 108.03 54990.97 88888.00 2011-08-18 21:46:34.875 230 12627.55 108.00 54990.95 88888.00 2011-08-18 21:46:35.000 230 12627.58 107.97 54990.95 88888.00 2011-08-18 21:46:35.125 230 12627.58 108.00 54990.95 88888.00 2011-08-18 21:46:35.250 230 12627.55 108.00 54990.95 88888.00 2011-08-18 21:46:35.375 230 12627.55 107.97 54990.93 88888.00 2011-08-18 21:46:35.500 230 12627.52 107.97 54990.93 88888.00 2011-08-18 21:46:35.625 230 12627.52 108.03 54990.97 88888.00 2011-08-18 21:46:35.750 230 12627.55 108.05 54991.00 88888.00 2011-08-18 21:46:35.875 230 12627.55 108.03 54990.97 88888.00 2011-08-18 21:46:36.000 230 12627.60 108.00 54990.95 88888.00 2011-08-18 21:46:36.125 230 12627.60 108.03 54990.97 88888.00 2011-08-18 21:46:36.250 230 12627.65 108.03 54990.97 88888.00 2011-08-18 21:46:36.375 230 12627.67 108.03 54990.97 88888.00 2011-08-18 21:46:36.500 230 12627.65 108.05 54990.95 88888.00 2011-08-18 21:46:36.625 230 12627.62 108.05 54990.97 88888.00 2011-08-18 21:46:36.750 230 12627.62 108.05 54990.95 88888.00 2011-08-18 21:46:36.875 230 12627.60 108.05 54990.93 88888.00 2011-08-18 21:46:37.000 230 12627.60 108.00 54990.90 88888.00 2011-08-18 21:46:37.125 230 12627.62 108.03 54990.93 88888.00 2011-08-18 21:46:37.250 230 12627.60 108.08 54990.97 88888.00 2011-08-18 21:46:37.375 230 12627.62 108.10 54990.95 88888.00 2011-08-18 21:46:37.500 230 12627.58 108.08 54990.95 88888.00 2011-08-18 21:46:37.625 230 12627.58 108.10 54990.95 88888.00 2011-08-18 21:46:37.750 230 12627.58 108.08 54990.95 88888.00 2011-08-18 21:46:37.875 230 12627.60 108.08 54990.95 88888.00 2011-08-18 21:46:38.000 230 12627.67 108.12 54990.93 88888.00 2011-08-18 21:46:38.125 230 12627.65 108.12 54990.95 88888.00 2011-08-18 21:46:38.250 230 12627.55 108.15 54990.97 88888.00 2011-08-18 21:46:38.375 230 12627.52 108.15 54990.97 88888.00 2011-08-18 21:46:38.500 230 12627.58 108.15 54990.97 88888.00 2011-08-18 21:46:38.625 230 12627.58 108.17 54990.93 88888.00 2011-08-18 21:46:38.750 230 12627.60 108.17 54990.93 88888.00 2011-08-18 21:46:38.875 230 12627.62 108.15 54990.97 88888.00 2011-08-18 21:46:39.000 230 12627.60 108.15 54990.97 88888.00 2011-08-18 21:46:39.125 230 12627.58 108.20 54990.97 88888.00 2011-08-18 21:46:39.250 230 12627.60 108.17 54990.97 88888.00 2011-08-18 21:46:39.375 230 12627.60 108.17 54990.93 88888.00 2011-08-18 21:46:39.500 230 12627.58 108.17 54990.93 88888.00 2011-08-18 21:46:39.625 230 12627.60 108.20 54990.95 88888.00 2011-08-18 21:46:39.750 230 12627.62 108.20 54990.95 88888.00 2011-08-18 21:46:39.875 230 12627.65 108.22 54990.93 88888.00 2011-08-18 21:46:40.000 230 12627.62 108.25 54990.90 88888.00 2011-08-18 21:46:40.125 230 12627.55 108.22 54990.93 88888.00 2011-08-18 21:46:40.250 230 12627.52 108.22 54990.95 88888.00 2011-08-18 21:46:40.375 230 12627.58 108.20 54990.95 88888.00 2011-08-18 21:46:40.500 230 12627.60 108.20 54990.95 88888.00 2011-08-18 21:46:40.625 230 12627.58 108.17 54990.95 88888.00 2011-08-18 21:46:40.750 230 12627.55 108.20 54990.95 88888.00 2011-08-18 21:46:40.875 230 12627.52 108.22 54990.97 88888.00 2011-08-18 21:46:41.000 230 12627.58 108.25 54990.95 88888.00 2011-08-18 21:46:41.125 230 12627.60 108.25 54990.95 88888.00 2011-08-18 21:46:41.250 230 12627.52 108.20 54990.95 88888.00 2011-08-18 21:46:41.375 230 12627.52 108.28 54990.95 88888.00 2011-08-18 21:46:41.500 230 12627.55 108.28 54990.97 88888.00 2011-08-18 21:46:41.625 230 12627.50 108.25 54990.95 88888.00 2011-08-18 21:46:41.750 230 12627.50 108.25 54990.95 88888.00 2011-08-18 21:46:41.875 230 12627.58 108.28 54990.93 88888.00 2011-08-18 21:46:42.000 230 12627.55 108.25 54990.90 88888.00 2011-08-18 21:46:42.125 230 12627.55 108.25 54990.93 88888.00 2011-08-18 21:46:42.250 230 12627.50 108.25 54990.93 88888.00 2011-08-18 21:46:42.375 230 12627.52 108.28 54990.93 88888.00 2011-08-18 21:46:42.500 230 12627.50 108.25 54990.95 88888.00 2011-08-18 21:46:42.625 230 12627.58 108.28 54990.95 88888.00 2011-08-18 21:46:42.750 230 12627.55 108.28 54990.95 88888.00 2011-08-18 21:46:42.875 230 12627.55 108.30 54990.97 88888.00 2011-08-18 21:46:43.000 230 12627.58 108.33 54990.97 88888.00 2011-08-18 21:46:43.125 230 12627.58 108.30 54990.97 88888.00 2011-08-18 21:46:43.250 230 12627.52 108.25 54990.97 88888.00 2011-08-18 21:46:43.375 230 12627.55 108.22 54990.93 88888.00 2011-08-18 21:46:43.500 230 12627.55 108.25 54990.93 88888.00 2011-08-18 21:46:43.625 230 12627.60 108.28 54990.95 88888.00 2011-08-18 21:46:43.750 230 12627.55 108.28 54990.93 88888.00 2011-08-18 21:46:43.875 230 12627.50 108.28 54991.00 88888.00 2011-08-18 21:46:44.000 230 12627.52 108.25 54990.97 88888.00 2011-08-18 21:46:44.125 230 12627.58 108.25 54990.95 88888.00 2011-08-18 21:46:44.250 230 12627.50 108.22 54990.95 88888.00 2011-08-18 21:46:44.375 230 12627.52 108.28 54990.97 88888.00 2011-08-18 21:46:44.500 230 12627.55 108.28 54990.95 88888.00 2011-08-18 21:46:44.625 230 12627.55 108.25 54990.95 88888.00 2011-08-18 21:46:44.750 230 12627.52 108.25 54990.97 88888.00 2011-08-18 21:46:44.875 230 12627.50 108.30 54990.95 88888.00 2011-08-18 21:46:45.000 230 12627.45 108.28 54990.93 88888.00 2011-08-18 21:46:45.125 230 12627.50 108.30 54990.97 88888.00 2011-08-18 21:46:45.250 230 12627.55 108.28 54990.97 88888.00 2011-08-18 21:46:45.375 230 12627.60 108.25 54990.95 88888.00 2011-08-18 21:46:45.500 230 12627.58 108.25 54990.95 88888.00 2011-08-18 21:46:45.625 230 12627.55 108.28 54990.97 88888.00 2011-08-18 21:46:45.750 230 12627.50 108.25 54990.97 88888.00 2011-08-18 21:46:45.875 230 12627.52 108.28 54990.97 88888.00 2011-08-18 21:46:46.000 230 12627.52 108.28 54990.95 88888.00 2011-08-18 21:46:46.125 230 12627.55 108.30 54990.97 88888.00 2011-08-18 21:46:46.250 230 12627.55 108.28 54991.00 88888.00 2011-08-18 21:46:46.375 230 12627.62 108.30 54990.97 88888.00 2011-08-18 21:46:46.500 230 12627.58 108.25 54990.97 88888.00 2011-08-18 21:46:46.625 230 12627.50 108.22 54990.97 88888.00 2011-08-18 21:46:46.750 230 12627.48 108.22 54991.00 88888.00 2011-08-18 21:46:46.875 230 12627.48 108.25 54991.03 88888.00 2011-08-18 21:46:47.000 230 12627.48 108.28 54991.03 88888.00 2011-08-18 21:46:47.125 230 12627.48 108.28 54991.03 88888.00 2011-08-18 21:46:47.250 230 12627.42 108.25 54991.03 88888.00 2011-08-18 21:46:47.375 230 12627.40 108.25 54991.00 88888.00 2011-08-18 21:46:47.500 230 12627.42 108.22 54991.00 88888.00 2011-08-18 21:46:47.625 230 12627.48 108.22 54991.03 88888.00 2011-08-18 21:46:47.750 230 12627.42 108.22 54991.00 88888.00 2011-08-18 21:46:47.875 230 12627.42 108.20 54991.03 88888.00 2011-08-18 21:46:48.000 230 12627.40 108.17 54991.00 88888.00 2011-08-18 21:46:48.125 230 12627.38 108.22 54991.05 88888.00 2011-08-18 21:46:48.250 230 12627.35 108.22 54991.03 88888.00 2011-08-18 21:46:48.375 230 12627.38 108.20 54991.00 88888.00 2011-08-18 21:46:48.500 230 12627.35 108.17 54991.00 88888.00 2011-08-18 21:46:48.625 230 12627.33 108.17 54991.03 88888.00 2011-08-18 21:46:48.750 230 12627.33 108.20 54991.05 88888.00 2011-08-18 21:46:48.875 230 12627.35 108.20 54991.05 88888.00 2011-08-18 21:46:49.000 230 12627.42 108.20 54991.03 88888.00 2011-08-18 21:46:49.125 230 12627.38 108.17 54991.05 88888.00 2011-08-18 21:46:49.250 230 12627.38 108.20 54991.05 88888.00 2011-08-18 21:46:49.375 230 12627.38 108.20 54991.05 88888.00 2011-08-18 21:46:49.500 230 12627.35 108.20 54991.03 88888.00 2011-08-18 21:46:49.625 230 12627.38 108.17 54991.03 88888.00 2011-08-18 21:46:49.750 230 12627.38 108.17 54991.05 88888.00 2011-08-18 21:46:49.875 230 12627.38 108.17 54991.05 88888.00 2011-08-18 21:46:50.000 230 12627.38 108.20 54991.03 88888.00 2011-08-18 21:46:50.125 230 12627.35 108.15 54991.05 88888.00 2011-08-18 21:46:50.250 230 12627.27 108.10 54991.05 88888.00 2011-08-18 21:46:50.375 230 12627.25 108.12 54991.05 88888.00 2011-08-18 21:46:50.500 230 12627.25 108.10 54991.07 88888.00 2011-08-18 21:46:50.625 230 12627.23 108.10 54991.07 88888.00 2011-08-18 21:46:50.750 230 12627.25 108.10 54991.05 88888.00 2011-08-18 21:46:50.875 230 12627.27 108.15 54991.07 88888.00 2011-08-18 21:46:51.000 230 12627.27 108.15 54991.05 88888.00 2011-08-18 21:46:51.125 230 12627.27 108.10 54991.07 88888.00 2011-08-18 21:46:51.250 230 12627.25 108.15 54991.05 88888.00 2011-08-18 21:46:51.375 230 12627.27 108.12 54991.07 88888.00 2011-08-18 21:46:51.500 230 12627.30 108.10 54991.07 88888.00 2011-08-18 21:46:51.625 230 12627.30 108.10 54991.10 88888.00 2011-08-18 21:46:51.750 230 12627.25 108.10 54991.10 88888.00 2011-08-18 21:46:51.875 230 12627.27 108.12 54991.07 88888.00 2011-08-18 21:46:52.000 230 12627.30 108.15 54991.10 88888.00 2011-08-18 21:46:52.125 230 12627.30 108.12 54991.10 88888.00 2011-08-18 21:46:52.250 230 12627.27 108.10 54991.10 88888.00 2011-08-18 21:46:52.375 230 12627.35 108.12 54991.10 88888.00 2011-08-18 21:46:52.500 230 12627.35 108.15 54991.10 88888.00 2011-08-18 21:46:52.625 230 12627.30 108.12 54991.07 88888.00 2011-08-18 21:46:52.750 230 12627.25 108.15 54991.10 88888.00 2011-08-18 21:46:52.875 230 12627.30 108.12 54991.12 88888.00 2011-08-18 21:46:53.000 230 12627.33 108.10 54991.10 88888.00 2011-08-18 21:46:53.125 230 12627.30 108.12 54991.12 88888.00 2011-08-18 21:46:53.250 230 12627.27 108.08 54991.12 88888.00 2011-08-18 21:46:53.375 230 12627.27 108.10 54991.12 88888.00 2011-08-18 21:46:53.500 230 12627.25 108.08 54991.15 88888.00 2011-08-18 21:46:53.625 230 12627.25 108.10 54991.12 88888.00 2011-08-18 21:46:53.750 230 12627.20 108.10 54991.12 88888.00 2011-08-18 21:46:53.875 230 12627.20 108.10 54991.12 88888.00 2011-08-18 21:46:54.000 230 12627.17 108.12 54991.10 88888.00 2011-08-18 21:46:54.125 230 12627.10 108.12 54991.15 88888.00 2011-08-18 21:46:54.250 230 12627.12 108.12 54991.12 88888.00 2011-08-18 21:46:54.375 230 12627.17 108.15 54991.15 88888.00 2011-08-18 21:46:54.500 230 12627.12 108.15 54991.15 88888.00 2011-08-18 21:46:54.625 230 12627.15 108.12 54991.18 88888.00 2011-08-18 21:46:54.750 230 12627.15 108.15 54991.18 88888.00 2011-08-18 21:46:54.875 230 12627.08 108.15 54991.15 88888.00 2011-08-18 21:46:55.000 230 12627.08 108.12 54991.12 88888.00 2011-08-18 21:46:55.125 230 12627.05 108.12 54991.12 88888.00 2011-08-18 21:46:55.250 230 12627.10 108.10 54991.15 88888.00 2011-08-18 21:46:55.375 230 12627.15 108.15 54991.18 88888.00 2011-08-18 21:46:55.500 230 12627.12 108.15 54991.15 88888.00 2011-08-18 21:46:55.625 230 12627.02 108.15 54991.18 88888.00 2011-08-18 21:46:55.750 230 12627.00 108.12 54991.18 88888.00 2011-08-18 21:46:55.875 230 12627.00 108.15 54991.18 88888.00 2011-08-18 21:46:56.000 230 12627.02 108.17 54991.15 88888.00 2011-08-18 21:46:56.125 230 12627.02 108.17 54991.18 88888.00 2011-08-18 21:46:56.250 230 12627.02 108.12 54991.15 88888.00 2011-08-18 21:46:56.375 230 12627.08 108.15 54991.18 88888.00 2011-08-18 21:46:56.500 230 12627.08 108.12 54991.18 88888.00 2011-08-18 21:46:56.625 230 12627.05 108.10 54991.18 88888.00 2011-08-18 21:46:56.750 230 12627.08 108.15 54991.18 88888.00 2011-08-18 21:46:56.875 230 12627.08 108.12 54991.15 88888.00 2011-08-18 21:46:57.000 230 12627.10 108.15 54991.18 88888.00 2011-08-18 21:46:57.125 230 12627.08 108.15 54991.18 88888.00 2011-08-18 21:46:57.250 230 12627.08 108.15 54991.18 88888.00 2011-08-18 21:46:57.375 230 12627.10 108.15 54991.18 88888.00 2011-08-18 21:46:57.500 230 12627.08 108.17 54991.18 88888.00 2011-08-18 21:46:57.625 230 12627.05 108.17 54991.18 88888.00 2011-08-18 21:46:57.750 230 12627.05 108.20 54991.18 88888.00 2011-08-18 21:46:57.875 230 12627.05 108.20 54991.20 88888.00 2011-08-18 21:46:58.000 230 12627.05 108.15 54991.18 88888.00 2011-08-18 21:46:58.125 230 12627.08 108.17 54991.20 88888.00 2011-08-18 21:46:58.250 230 12627.05 108.20 54991.20 88888.00 2011-08-18 21:46:58.375 230 12627.05 108.22 54991.18 88888.00 2011-08-18 21:46:58.500 230 12626.98 108.20 54991.20 88888.00 2011-08-18 21:46:58.625 230 12626.98 108.20 54991.18 88888.00 2011-08-18 21:46:58.750 230 12627.02 108.22 54991.15 88888.00 2011-08-18 21:46:58.875 230 12627.05 108.20 54991.15 88888.00 2011-08-18 21:46:59.000 230 12627.05 108.20 54991.12 88888.00 2011-08-18 21:46:59.125 230 12627.08 108.22 54991.15 88888.00 2011-08-18 21:46:59.250 230 12627.02 108.17 54991.18 88888.00 2011-08-18 21:46:59.375 230 12627.08 108.20 54991.15 88888.00 2011-08-18 21:46:59.500 230 12627.08 108.22 54991.18 88888.00 2011-08-18 21:46:59.625 230 12627.05 108.22 54991.15 88888.00 2011-08-18 21:46:59.750 230 12627.00 108.25 54991.15 88888.00 2011-08-18 21:46:59.875 230 12626.98 108.22 54991.15 88888.00 2011-08-18 21:47:00.000 230 12626.95 108.20 54991.15 88888.00 2011-08-18 21:47:00.125 230 12627.02 108.22 54991.18 88888.00 2011-08-18 21:47:00.250 230 12627.05 108.20 54991.15 88888.00 2011-08-18 21:47:00.375 230 12627.12 108.22 54991.15 88888.00 2011-08-18 21:47:00.500 230 12627.12 108.22 54991.12 88888.00 2011-08-18 21:47:00.625 230 12627.08 108.25 54991.12 88888.00 2011-08-18 21:47:00.750 230 12627.00 108.28 54991.12 88888.00 2011-08-18 21:47:00.875 230 12627.08 108.33 54991.18 88888.00 2011-08-18 21:47:01.000 230 12627.10 108.33 54991.18 88888.00 2011-08-18 21:47:01.125 230 12627.05 108.30 54991.18 88888.00 2011-08-18 21:47:01.250 230 12627.02 108.30 54991.15 88888.00 2011-08-18 21:47:01.375 230 12627.05 108.33 54991.15 88888.00 2011-08-18 21:47:01.500 230 12627.10 108.35 54991.18 88888.00 2011-08-18 21:47:01.625 230 12627.10 108.35 54991.15 88888.00 2011-08-18 21:47:01.750 230 12627.05 108.33 54991.15 88888.00 2011-08-18 21:47:01.875 230 12627.02 108.35 54991.15 88888.00 2011-08-18 21:47:02.000 230 12627.05 108.35 54991.12 88888.00 2011-08-18 21:47:02.125 230 12627.05 108.33 54991.12 88888.00 2011-08-18 21:47:02.250 230 12627.05 108.33 54991.12 88888.00 2011-08-18 21:47:02.375 230 12627.05 108.33 54991.10 88888.00 2011-08-18 21:47:02.500 230 12627.15 108.33 54991.12 88888.00 2011-08-18 21:47:02.625 230 12627.15 108.33 54991.12 88888.00 2011-08-18 21:47:02.750 230 12627.12 108.38 54991.12 88888.00 2011-08-18 21:47:02.875 230 12627.10 108.35 54991.10 88888.00 2011-08-18 21:47:03.000 230 12627.08 108.33 54991.05 88888.00 2011-08-18 21:47:03.125 230 12627.20 108.33 54991.05 88888.00 2011-08-18 21:47:03.250 230 12627.25 108.33 54991.05 88888.00 2011-08-18 21:47:03.375 230 12627.20 108.35 54991.07 88888.00 2011-08-18 21:47:03.500 230 12627.10 108.35 54991.07 88888.00 2011-08-18 21:47:03.625 230 12627.08 108.33 54991.07 88888.00 2011-08-18 21:47:03.750 230 12627.08 108.38 54991.05 88888.00 2011-08-18 21:47:03.875 230 12627.12 108.38 54991.07 88888.00 2011-08-18 21:47:04.000 230 12627.17 108.38 54991.07 88888.00 2011-08-18 21:47:04.125 230 12627.20 108.40 54991.10 88888.00 2011-08-18 21:47:04.250 230 12627.20 108.38 54991.05 88888.00 2011-08-18 21:47:04.375 230 12627.17 108.42 54991.07 88888.00 2011-08-18 21:47:04.500 230 12627.20 108.40 54991.10 88888.00 2011-08-18 21:47:04.625 230 12627.17 108.40 54991.07 88888.00 2011-08-18 21:47:04.750 230 12627.20 108.40 54991.07 88888.00 2011-08-18 21:47:04.875 230 12627.25 108.40 54991.07 88888.00 2011-08-18 21:47:05.000 230 12627.35 108.42 54991.10 88888.00 2011-08-18 21:47:05.125 230 12627.33 108.45 54991.10 88888.00 2011-08-18 21:47:05.250 230 12627.20 108.42 54991.05 88888.00 2011-08-18 21:47:05.375 230 12627.20 108.42 54991.05 88888.00 2011-08-18 21:47:05.500 230 12627.25 108.45 54991.03 88888.00 2011-08-18 21:47:05.625 230 12627.27 108.45 54991.07 88888.00 2011-08-18 21:47:05.750 230 12627.30 108.45 54991.07 88888.00 2011-08-18 21:47:05.875 230 12627.27 108.45 54991.07 88888.00 2011-08-18 21:47:06.000 230 12627.33 108.45 54991.05 88888.00 2011-08-18 21:47:06.125 230 12627.35 108.42 54991.03 88888.00 2011-08-18 21:47:06.250 230 12627.33 108.45 54991.03 88888.00 2011-08-18 21:47:06.375 230 12627.35 108.47 54991.03 88888.00 2011-08-18 21:47:06.500 230 12627.35 108.47 54991.00 88888.00 2011-08-18 21:47:06.625 230 12627.35 108.47 54991.03 88888.00 2011-08-18 21:47:06.750 230 12627.40 108.45 54991.03 88888.00 2011-08-18 21:47:06.875 230 12627.48 108.45 54991.03 88888.00 2011-08-18 21:47:07.000 230 12627.48 108.47 54991.00 88888.00 2011-08-18 21:47:07.125 230 12627.50 108.47 54991.03 88888.00 2011-08-18 21:47:07.250 230 12627.50 108.47 54991.03 88888.00 2011-08-18 21:47:07.375 230 12627.55 108.50 54991.00 88888.00 2011-08-18 21:47:07.500 230 12627.60 108.47 54991.00 88888.00 2011-08-18 21:47:07.625 230 12627.60 108.47 54991.00 88888.00 2011-08-18 21:47:07.750 230 12627.58 108.50 54991.00 88888.00 2011-08-18 21:47:07.875 230 12627.50 108.47 54990.97 88888.00 2011-08-18 21:47:08.000 230 12627.50 108.47 54990.97 88888.00 2011-08-18 21:47:08.125 230 12627.50 108.50 54990.97 88888.00 2011-08-18 21:47:08.250 230 12627.48 108.50 54990.97 88888.00 2011-08-18 21:47:08.375 230 12627.50 108.53 54990.97 88888.00 2011-08-18 21:47:08.500 230 12627.58 108.50 54990.95 88888.00 2011-08-18 21:47:08.625 230 12627.60 108.47 54990.95 88888.00 2011-08-18 21:47:08.750 230 12627.62 108.47 54990.95 88888.00 2011-08-18 21:47:08.875 230 12627.65 108.50 54990.95 88888.00 2011-08-18 21:47:09.000 230 12627.67 108.50 54990.97 88888.00 2011-08-18 21:47:09.125 230 12627.62 108.50 54990.97 88888.00 2011-08-18 21:47:09.250 230 12627.60 108.50 54990.97 88888.00 2011-08-18 21:47:09.375 230 12627.62 108.50 54990.95 88888.00 2011-08-18 21:47:09.500 230 12627.62 108.50 54990.97 88888.00 2011-08-18 21:47:09.625 230 12627.60 108.50 54990.97 88888.00 2011-08-18 21:47:09.750 230 12627.62 108.50 54990.95 88888.00 2011-08-18 21:47:09.875 230 12627.65 108.50 54990.95 88888.00 2011-08-18 21:47:10.000 230 12627.67 108.53 54990.93 88888.00 2011-08-18 21:47:10.125 230 12627.70 108.55 54990.97 88888.00 2011-08-18 21:47:10.250 230 12627.65 108.50 54990.93 88888.00 2011-08-18 21:47:10.375 230 12627.67 108.55 54990.90 88888.00 2011-08-18 21:47:10.500 230 12627.75 108.58 54990.93 88888.00 2011-08-18 21:47:10.625 230 12627.80 108.53 54990.90 88888.00 2011-08-18 21:47:10.750 230 12627.85 108.53 54990.90 88888.00 2011-08-18 21:47:10.875 230 12627.85 108.50 54990.88 88888.00 2011-08-18 21:47:11.000 230 12627.80 108.50 54990.90 88888.00 2011-08-18 21:47:11.125 230 12627.77 108.53 54990.93 88888.00 2011-08-18 21:47:11.250 230 12627.80 108.50 54990.90 88888.00 2011-08-18 21:47:11.375 230 12627.85 108.53 54990.93 88888.00 2011-08-18 21:47:11.500 230 12627.90 108.55 54990.93 88888.00 2011-08-18 21:47:11.625 230 12627.83 108.50 54990.90 88888.00 2011-08-18 21:47:11.750 230 12627.83 108.50 54990.90 88888.00 2011-08-18 21:47:11.875 230 12627.90 108.53 54990.90 88888.00 2011-08-18 21:47:12.000 230 12627.90 108.53 54990.90 88888.00 2011-08-18 21:47:12.125 230 12627.83 108.50 54990.90 88888.00 2011-08-18 21:47:12.250 230 12627.83 108.47 54990.88 88888.00 2011-08-18 21:47:12.375 230 12627.90 108.53 54990.90 88888.00 2011-08-18 21:47:12.500 230 12627.90 108.50 54990.90 88888.00 2011-08-18 21:47:12.625 230 12627.90 108.47 54990.90 88888.00 2011-08-18 21:47:12.750 230 12627.90 108.45 54990.88 88888.00 2011-08-18 21:47:12.875 230 12627.92 108.50 54990.90 88888.00 2011-08-18 21:47:13.000 230 12627.92 108.47 54990.88 88888.00 2011-08-18 21:47:13.125 230 12627.95 108.50 54990.90 88888.00 2011-08-18 21:47:13.250 230 12627.95 108.53 54990.90 88888.00 2011-08-18 21:47:13.375 230 12627.92 108.53 54990.88 88888.00 2011-08-18 21:47:13.500 230 12627.92 108.53 54990.88 88888.00 2011-08-18 21:47:13.625 230 12627.95 108.50 54990.88 88888.00 2011-08-18 21:47:13.750 230 12628.00 108.50 54990.88 88888.00 2011-08-18 21:47:13.875 230 12628.08 108.47 54990.88 88888.00 2011-08-18 21:47:14.000 230 12628.08 108.47 54990.88 88888.00 2011-08-18 21:47:14.125 230 12628.05 108.47 54990.85 88888.00 2011-08-18 21:47:14.250 230 12628.05 108.40 54990.82 88888.00 2011-08-18 21:47:14.375 230 12628.05 108.47 54990.85 88888.00 2011-08-18 21:47:14.500 230 12628.00 108.50 54990.85 88888.00 2011-08-18 21:47:14.625 230 12628.02 108.47 54990.88 88888.00 2011-08-18 21:47:14.750 230 12628.05 108.45 54990.85 88888.00 2011-08-18 21:47:14.875 230 12628.05 108.42 54990.82 88888.00 2011-08-18 21:47:15.000 230 12628.02 108.42 54990.82 88888.00 2011-08-18 21:47:15.125 230 12628.05 108.45 54990.82 88888.00 2011-08-18 21:47:15.250 230 12628.05 108.40 54990.82 88888.00 2011-08-18 21:47:15.375 230 12628.05 108.45 54990.88 88888.00 2011-08-18 21:47:15.500 230 12628.10 108.45 54990.88 88888.00 2011-08-18 21:47:15.625 230 12628.12 108.45 54990.85 88888.00 2011-08-18 21:47:15.750 230 12628.08 108.47 54990.85 88888.00 2011-08-18 21:47:15.875 230 12628.08 108.45 54990.88 88888.00 2011-08-18 21:47:16.000 230 12628.10 108.45 54990.85 88888.00 2011-08-18 21:47:16.125 230 12628.12 108.42 54990.82 88888.00 2011-08-18 21:47:16.250 230 12628.10 108.38 54990.82 88888.00 2011-08-18 21:47:16.375 230 12628.08 108.40 54990.88 88888.00 2011-08-18 21:47:16.500 230 12628.10 108.45 54990.85 88888.00 2011-08-18 21:47:16.625 230 12628.12 108.45 54990.85 88888.00 2011-08-18 21:47:16.750 230 12628.12 108.42 54990.82 88888.00 2011-08-18 21:47:16.875 230 12628.15 108.38 54990.82 88888.00 2011-08-18 21:47:17.000 230 12628.10 108.33 54990.80 88888.00 2011-08-18 21:47:17.125 230 12628.12 108.33 54990.80 88888.00 2011-08-18 21:47:17.250 230 12628.17 108.35 54990.82 88888.00 2011-08-18 21:47:17.375 230 12628.23 108.40 54990.85 88888.00 2011-08-18 21:47:17.500 230 12628.12 108.38 54990.85 88888.00 2011-08-18 21:47:17.625 230 12628.10 108.35 54990.85 88888.00 2011-08-18 21:47:17.750 230 12628.05 108.35 54990.85 88888.00 2011-08-18 21:47:17.875 230 12628.02 108.38 54990.82 88888.00 2011-08-18 21:47:18.000 230 12628.08 108.35 54990.85 88888.00 2011-08-18 21:47:18.125 230 12628.15 108.33 54990.85 88888.00 2011-08-18 21:47:18.250 230 12628.10 108.30 54990.88 88888.00 2011-08-18 21:47:18.375 230 12628.10 108.30 54990.85 88888.00 2011-08-18 21:47:18.500 230 12628.23 108.33 54990.88 88888.00 2011-08-18 21:47:18.625 230 12628.27 108.33 54990.85 88888.00 2011-08-18 21:47:18.750 230 12628.25 108.30 54990.85 88888.00 2011-08-18 21:47:18.875 230 12628.33 108.33 54990.85 88888.00 2011-08-18 21:47:19.000 230 12628.42 108.35 54990.85 88888.00 2011-08-18 21:47:19.125 230 12628.38 108.33 54990.88 88888.00 2011-08-18 21:47:19.250 230 12628.27 108.25 54990.85 88888.00 2011-08-18 21:47:19.375 230 12628.27 108.25 54990.85 88888.00 2011-08-18 21:47:19.500 230 12628.33 108.28 54990.88 88888.00 2011-08-18 21:47:19.625 230 12628.30 108.30 54990.85 88888.00 2011-08-18 21:47:19.750 230 12628.23 108.28 54990.88 88888.00 2011-08-18 21:47:19.875 230 12628.15 108.25 54990.85 88888.00 2011-08-18 21:47:20.000 230 12628.12 108.22 54990.88 88888.00 2011-08-18 21:47:20.125 230 12628.20 108.22 54990.88 88888.00 2011-08-18 21:47:20.250 230 12628.25 108.22 54990.90 88888.00 2011-08-18 21:47:20.375 230 12628.27 108.28 54990.93 88888.00 2011-08-18 21:47:20.500 230 12628.25 108.28 54990.88 88888.00 2011-08-18 21:47:20.625 230 12628.17 108.22 54990.88 88888.00 2011-08-18 21:47:20.750 230 12628.15 108.22 54990.88 88888.00 2011-08-18 21:47:20.875 230 12628.12 108.22 54990.88 88888.00 2011-08-18 21:47:21.000 230 12628.15 108.22 54990.88 88888.00 2011-08-18 21:47:21.125 230 12628.20 108.20 54990.90 88888.00 2011-08-18 21:47:21.250 230 12628.20 108.15 54990.90 88888.00 2011-08-18 21:47:21.375 230 12628.23 108.15 54990.88 88888.00 2011-08-18 21:47:21.500 230 12628.23 108.20 54990.88 88888.00 2011-08-18 21:47:21.625 230 12628.23 108.20 54990.93 88888.00 2011-08-18 21:47:21.750 230 12628.17 108.17 54990.90 88888.00 2011-08-18 21:47:21.875 230 12628.15 108.17 54990.90 88888.00 2011-08-18 21:47:22.000 230 12628.15 108.17 54990.90 88888.00 2011-08-18 21:47:22.125 230 12628.20 108.15 54990.93 88888.00 2011-08-18 21:47:22.250 230 12628.10 108.15 54990.93 88888.00 2011-08-18 21:47:22.375 230 12628.08 108.17 54990.93 88888.00 2011-08-18 21:47:22.500 230 12628.05 108.17 54990.93 88888.00 2011-08-18 21:47:22.625 230 12628.02 108.20 54990.93 88888.00 2011-08-18 21:47:22.750 230 12628.02 108.17 54990.93 88888.00 2011-08-18 21:47:22.875 230 12628.08 108.17 54990.93 88888.00 2011-08-18 21:47:23.000 230 12628.10 108.15 54990.90 88888.00 2011-08-18 21:47:23.125 230 12628.08 108.15 54990.95 88888.00 2011-08-18 21:47:23.250 230 12628.08 108.15 54990.95 88888.00 2011-08-18 21:47:23.375 230 12628.10 108.17 54990.95 88888.00 2011-08-18 21:47:23.500 230 12628.10 108.17 54990.95 88888.00 2011-08-18 21:47:23.625 230 12628.05 108.15 54990.95 88888.00 2011-08-18 21:47:23.750 230 12628.08 108.15 54990.95 88888.00 2011-08-18 21:47:23.875 230 12628.05 108.15 54990.95 88888.00 2011-08-18 21:47:24.000 230 12628.02 108.15 54990.97 88888.00 2011-08-18 21:47:24.125 230 12628.02 108.17 54991.00 88888.00 2011-08-18 21:47:24.250 230 12628.00 108.12 54990.97 88888.00 2011-08-18 21:47:24.375 230 12628.02 108.12 54990.97 88888.00 2011-08-18 21:47:24.500 230 12628.02 108.15 54990.97 88888.00 2011-08-18 21:47:24.625 230 12627.95 108.17 54990.97 88888.00 2011-08-18 21:47:24.750 230 12627.92 108.12 54990.97 88888.00 2011-08-18 21:47:24.875 230 12627.90 108.12 54990.97 88888.00 2011-08-18 21:47:25.000 230 12627.83 108.15 54990.97 88888.00 2011-08-18 21:47:25.125 230 12627.90 108.15 54990.97 88888.00 2011-08-18 21:47:25.250 230 12627.92 108.15 54990.97 88888.00 2011-08-18 21:47:25.375 230 12628.00 108.12 54990.97 88888.00 2011-08-18 21:47:25.500 230 12627.98 108.12 54991.00 88888.00 2011-08-18 21:47:25.625 230 12627.95 108.10 54990.97 88888.00 2011-08-18 21:47:25.750 230 12627.88 108.08 54991.00 88888.00 2011-08-18 21:47:25.875 230 12627.85 108.05 54991.00 88888.00 2011-08-18 21:47:26.000 230 12627.85 108.08 54990.97 88888.00 2011-08-18 21:47:26.125 230 12627.85 108.08 54991.03 88888.00 2011-08-18 21:47:26.250 230 12627.83 108.08 54991.03 88888.00 2011-08-18 21:47:26.375 230 12627.88 108.08 54991.03 88888.00 2011-08-18 21:47:26.500 230 12627.85 108.08 54991.03 88888.00 2011-08-18 21:47:26.625 230 12627.80 108.08 54991.05 88888.00 2011-08-18 21:47:26.750 230 12627.75 108.10 54991.05 88888.00 2011-08-18 21:47:26.875 230 12627.77 108.10 54991.05 88888.00 2011-08-18 21:47:27.000 230 12627.80 108.10 54991.05 88888.00 2011-08-18 21:47:27.125 230 12627.85 108.12 54991.05 88888.00 2011-08-18 21:47:27.250 230 12627.83 108.15 54991.10 88888.00 2011-08-18 21:47:27.375 230 12627.83 108.15 54991.10 88888.00 2011-08-18 21:47:27.500 230 12627.88 108.15 54991.05 88888.00 2011-08-18 21:47:27.625 230 12627.85 108.10 54991.05 88888.00 2011-08-18 21:47:27.750 230 12627.88 108.10 54991.05 88888.00 2011-08-18 21:47:27.875 230 12627.88 108.10 54991.03 88888.00 2011-08-18 21:47:28.000 230 12627.83 108.10 54991.03 88888.00 2011-08-18 21:47:28.125 230 12627.80 108.12 54991.03 88888.00 2011-08-18 21:47:28.250 230 12627.83 108.10 54991.05 88888.00 2011-08-18 21:47:28.375 230 12627.80 108.10 54991.07 88888.00 2011-08-18 21:47:28.500 230 12627.77 108.12 54991.07 88888.00 2011-08-18 21:47:28.625 230 12627.77 108.12 54991.10 88888.00 2011-08-18 21:47:28.750 230 12627.83 108.08 54991.07 88888.00 2011-08-18 21:47:28.875 230 12627.83 108.08 54991.07 88888.00 2011-08-18 21:47:29.000 230 12627.77 108.10 54991.05 88888.00 2011-08-18 21:47:29.125 230 12627.80 108.10 54991.05 88888.00 2011-08-18 21:47:29.250 230 12627.75 108.10 54991.10 88888.00 2011-08-18 21:47:29.375 230 12627.73 108.10 54991.12 88888.00 2011-08-18 21:47:29.500 230 12627.70 108.08 54991.10 88888.00 2011-08-18 21:47:29.625 230 12627.70 108.10 54991.10 88888.00 2011-08-18 21:47:29.750 230 12627.70 108.10 54991.10 88888.00 2011-08-18 21:47:29.875 230 12627.62 108.10 54991.10 88888.00 2011-08-18 21:47:30.000 230 12627.60 108.10 54991.10 88888.00 2011-08-18 21:47:30.125 230 12627.65 108.10 54991.10 88888.00 2011-08-18 21:47:30.250 230 12627.65 108.10 54991.07 88888.00 2011-08-18 21:47:30.375 230 12627.73 108.12 54991.07 88888.00 2011-08-18 21:47:30.500 230 12627.70 108.08 54991.07 88888.00 2011-08-18 21:47:30.625 230 12627.67 108.08 54991.07 88888.00 2011-08-18 21:47:30.750 230 12627.60 108.08 54991.07 88888.00 2011-08-18 21:47:30.875 230 12627.65 108.12 54991.10 88888.00 2011-08-18 21:47:31.000 230 12627.62 108.08 54991.10 88888.00 2011-08-18 21:47:31.125 230 12627.60 108.12 54991.10 88888.00 2011-08-18 21:47:31.250 230 12627.67 108.15 54991.10 88888.00 2011-08-18 21:47:31.375 230 12627.75 108.15 54991.12 88888.00 2011-08-18 21:47:31.500 230 12627.83 108.15 54991.15 88888.00 2011-08-18 21:47:31.625 230 12627.80 108.12 54991.12 88888.00 2011-08-18 21:47:31.750 230 12627.77 108.15 54991.12 88888.00 2011-08-18 21:47:31.875 230 12627.70 108.10 54991.10 88888.00 2011-08-18 21:47:32.000 230 12627.67 108.10 54991.07 88888.00 2011-08-18 21:47:32.125 230 12627.67 108.10 54991.07 88888.00 2011-08-18 21:47:32.250 230 12627.75 108.12 54991.10 88888.00 2011-08-18 21:47:32.375 230 12627.75 108.10 54991.10 88888.00 2011-08-18 21:47:32.500 230 12627.70 108.15 54991.12 88888.00 2011-08-18 21:47:32.625 230 12627.70 108.15 54991.12 88888.00 2011-08-18 21:47:32.750 230 12627.73 108.12 54991.15 88888.00 2011-08-18 21:47:32.875 230 12627.70 108.12 54991.12 88888.00 2011-08-18 21:47:33.000 230 12627.62 108.15 54991.10 88888.00 2011-08-18 21:47:33.125 230 12627.62 108.15 54991.12 88888.00 2011-08-18 21:47:33.250 230 12627.62 108.12 54991.12 88888.00 2011-08-18 21:47:33.375 230 12627.65 108.15 54991.12 88888.00 2011-08-18 21:47:33.500 230 12627.60 108.20 54991.12 88888.00 2011-08-18 21:47:33.625 230 12627.62 108.17 54991.10 88888.00 2011-08-18 21:47:33.750 230 12627.67 108.17 54991.10 88888.00 2011-08-18 21:47:33.875 230 12627.67 108.17 54991.12 88888.00 2011-08-18 21:47:34.000 230 12627.65 108.17 54991.07 88888.00 2011-08-18 21:47:34.125 230 12627.62 108.22 54991.10 88888.00 2011-08-18 21:47:34.250 230 12627.65 108.17 54991.10 88888.00 2011-08-18 21:47:34.375 230 12627.75 108.25 54991.10 88888.00 2011-08-18 21:47:34.500 230 12627.75 108.25 54991.10 88888.00 2011-08-18 21:47:34.625 230 12627.80 108.22 54991.07 88888.00 2011-08-18 21:47:34.750 230 12627.90 108.22 54991.12 88888.00 2011-08-18 21:47:34.875 230 12627.88 108.25 54991.10 88888.00 2011-08-18 21:47:35.000 230 12627.83 108.20 54991.12 88888.00 2011-08-18 21:47:35.125 230 12627.77 108.20 54991.10 88888.00 2011-08-18 21:47:35.250 230 12627.70 108.22 54991.12 88888.00 2011-08-18 21:47:35.375 230 12627.62 108.25 54991.10 88888.00 2011-08-18 21:47:35.500 230 12627.58 108.25 54991.10 88888.00 2011-08-18 21:47:35.625 230 12627.62 108.22 54991.12 88888.00 2011-08-18 21:47:35.750 230 12627.70 108.28 54991.12 88888.00 2011-08-18 21:47:35.875 230 12627.70 108.30 54991.12 88888.00 2011-08-18 21:47:36.000 230 12627.67 108.28 54991.10 88888.00 2011-08-18 21:47:36.125 230 12627.67 108.25 54991.10 88888.00 2011-08-18 21:47:36.250 230 12627.67 108.22 54991.10 88888.00 2011-08-18 21:47:36.375 230 12627.70 108.28 54991.07 88888.00 2011-08-18 21:47:36.500 230 12627.75 108.28 54991.10 88888.00 2011-08-18 21:47:36.625 230 12627.77 108.28 54991.10 88888.00 2011-08-18 21:47:36.750 230 12627.73 108.33 54991.12 88888.00 2011-08-18 21:47:36.875 230 12627.67 108.33 54991.12 88888.00 2011-08-18 21:47:37.000 230 12627.67 108.33 54991.15 88888.00 2011-08-18 21:47:37.125 230 12627.70 108.30 54991.12 88888.00 2011-08-18 21:47:37.250 230 12627.67 108.33 54991.12 88888.00 2011-08-18 21:47:37.375 230 12627.70 108.38 54991.10 88888.00 2011-08-18 21:47:37.500 230 12627.65 108.38 54991.10 88888.00 2011-08-18 21:47:37.625 230 12627.65 108.38 54991.10 88888.00 2011-08-18 21:47:37.750 230 12627.67 108.38 54991.10 88888.00 2011-08-18 21:47:37.875 230 12627.73 108.38 54991.12 88888.00 2011-08-18 21:47:38.000 230 12627.73 108.38 54991.12 88888.00 2011-08-18 21:47:38.125 230 12627.67 108.38 54991.10 88888.00 2011-08-18 21:47:38.250 230 12627.67 108.35 54991.10 88888.00 2011-08-18 21:47:38.375 230 12627.77 108.42 54991.10 88888.00 2011-08-18 21:47:38.500 230 12627.80 108.38 54991.10 88888.00 2011-08-18 21:47:38.625 230 12627.73 108.38 54991.10 88888.00 2011-08-18 21:47:38.750 230 12627.70 108.42 54991.10 88888.00 2011-08-18 21:47:38.875 230 12627.73 108.45 54991.10 88888.00 2011-08-18 21:47:39.000 230 12627.77 108.42 54991.05 88888.00 2011-08-18 21:47:39.125 230 12627.77 108.40 54991.03 88888.00 2011-08-18 21:47:39.250 230 12627.80 108.40 54991.05 88888.00 2011-08-18 21:47:39.375 230 12627.77 108.40 54991.05 88888.00 2011-08-18 21:47:39.500 230 12627.77 108.42 54991.05 88888.00 2011-08-18 21:47:39.625 230 12627.83 108.45 54991.07 88888.00 2011-08-18 21:47:39.750 230 12627.88 108.42 54991.05 88888.00 2011-08-18 21:47:39.875 230 12627.88 108.45 54991.05 88888.00 2011-08-18 21:47:40.000 230 12627.85 108.45 54991.05 88888.00 2011-08-18 21:47:40.125 230 12627.85 108.45 54991.03 88888.00 2011-08-18 21:47:40.250 230 12627.85 108.45 54991.03 88888.00 2011-08-18 21:47:40.375 230 12627.90 108.45 54991.05 88888.00 2011-08-18 21:47:40.500 230 12627.88 108.47 54991.05 88888.00 2011-08-18 21:47:40.625 230 12627.90 108.45 54991.03 88888.00 2011-08-18 21:47:40.750 230 12628.00 108.47 54991.00 88888.00 2011-08-18 21:47:40.875 230 12627.98 108.45 54991.03 88888.00 2011-08-18 21:47:41.000 230 12627.95 108.47 54991.00 88888.00 2011-08-18 21:47:41.125 230 12627.95 108.47 54991.03 88888.00 2011-08-18 21:47:41.250 230 12627.95 108.47 54991.03 88888.00 2011-08-18 21:47:41.375 230 12628.00 108.53 54991.05 88888.00 2011-08-18 21:47:41.500 230 12627.98 108.53 54991.05 88888.00 2011-08-18 21:47:41.625 230 12627.95 108.50 54991.03 88888.00 2011-08-18 21:47:41.750 230 12627.95 108.47 54991.03 88888.00 2011-08-18 21:47:41.875 230 12627.98 108.47 54991.03 88888.00 2011-08-18 21:47:42.000 230 12627.95 108.47 54991.00 88888.00 2011-08-18 21:47:42.125 230 12627.95 108.50 54991.05 88888.00 2011-08-18 21:47:42.250 230 12628.02 108.50 54991.05 88888.00 2011-08-18 21:47:42.375 230 12628.10 108.47 54991.05 88888.00 2011-08-18 21:47:42.500 230 12628.10 108.50 54991.05 88888.00 2011-08-18 21:47:42.625 230 12628.08 108.50 54991.03 88888.00 2011-08-18 21:47:42.750 230 12628.08 108.50 54991.00 88888.00 2011-08-18 21:47:42.875 230 12628.08 108.53 54991.03 88888.00 2011-08-18 21:47:43.000 230 12628.08 108.55 54991.00 88888.00 2011-08-18 21:47:43.125 230 12628.12 108.53 54991.03 88888.00 2011-08-18 21:47:43.250 230 12628.15 108.50 54990.97 88888.00 2011-08-18 21:47:43.375 230 12628.17 108.50 54990.97 88888.00 2011-08-18 21:47:43.500 230 12628.17 108.53 54991.00 88888.00 2011-08-18 21:47:43.625 230 12628.20 108.53 54991.03 88888.00 2011-08-18 21:47:43.750 230 12628.23 108.53 54991.03 88888.00 2011-08-18 21:47:43.875 230 12628.23 108.53 54991.03 88888.00 2011-08-18 21:47:44.000 230 12628.17 108.55 54991.00 88888.00 2011-08-18 21:47:44.125 230 12628.20 108.58 54991.00 88888.00 2011-08-18 21:47:44.250 230 12628.20 108.53 54991.00 88888.00 2011-08-18 21:47:44.375 230 12628.23 108.50 54991.00 88888.00 2011-08-18 21:47:44.500 230 12628.27 108.53 54991.03 88888.00 2011-08-18 21:47:44.625 230 12628.27 108.55 54991.00 88888.00 2011-08-18 21:47:44.750 230 12628.25 108.58 54991.00 88888.00 2011-08-18 21:47:44.875 230 12628.17 108.58 54991.00 88888.00 2011-08-18 21:47:45.000 230 12628.25 108.58 54991.00 88888.00 2011-08-18 21:47:45.125 230 12628.30 108.58 54991.00 88888.00 2011-08-18 21:47:45.250 230 12628.35 108.60 54991.00 88888.00 2011-08-18 21:47:45.375 230 12628.30 108.55 54990.95 88888.00 2011-08-18 21:47:45.500 230 12628.25 108.53 54990.93 88888.00 2011-08-18 21:47:45.625 230 12628.35 108.58 54990.95 88888.00 2011-08-18 21:47:45.750 230 12628.35 108.58 54990.97 88888.00 2011-08-18 21:47:45.875 230 12628.35 108.58 54990.97 88888.00 2011-08-18 21:47:46.000 230 12628.40 108.55 54990.95 88888.00 2011-08-18 21:47:46.125 230 12628.42 108.55 54990.97 88888.00 2011-08-18 21:47:46.250 230 12628.40 108.55 54990.97 88888.00 2011-08-18 21:47:46.375 230 12628.40 108.60 54990.97 88888.00 2011-08-18 21:47:46.500 230 12628.38 108.60 54990.95 88888.00 2011-08-18 21:47:46.625 230 12628.42 108.62 54990.97 88888.00 2011-08-18 21:47:46.750 230 12628.40 108.62 54990.95 88888.00 2011-08-18 21:47:46.875 230 12628.42 108.58 54990.95 88888.00 2011-08-18 21:47:47.000 230 12628.42 108.55 54990.93 88888.00 2011-08-18 21:47:47.125 230 12628.42 108.55 54990.95 88888.00 2011-08-18 21:47:47.250 230 12628.45 108.55 54990.95 88888.00 2011-08-18 21:47:47.375 230 12628.50 108.55 54990.93 88888.00 2011-08-18 21:47:47.500 230 12628.50 108.58 54990.93 88888.00 2011-08-18 21:47:47.625 230 12628.52 108.58 54990.95 88888.00 2011-08-18 21:47:47.750 230 12628.50 108.53 54990.93 88888.00 2011-08-18 21:47:47.875 230 12628.55 108.50 54990.93 88888.00 2011-08-18 21:47:48.000 230 12628.65 108.53 54990.93 88888.00 2011-08-18 21:47:48.125 230 12628.75 108.55 54990.97 88888.00 2011-08-18 21:47:48.250 230 12628.73 108.55 54990.95 88888.00 2011-08-18 21:47:48.375 230 12628.67 108.53 54990.95 88888.00 2011-08-18 21:47:48.500 230 12628.58 108.55 54990.93 88888.00 2011-08-18 21:47:48.625 230 12628.62 108.58 54990.90 88888.00 2011-08-18 21:47:48.750 230 12628.62 108.55 54990.90 88888.00 2011-08-18 21:47:48.875 230 12628.62 108.53 54990.93 88888.00 2011-08-18 21:47:49.000 230 12628.65 108.53 54990.93 88888.00 2011-08-18 21:47:49.125 230 12628.73 108.55 54990.95 88888.00 2011-08-18 21:47:49.250 230 12628.70 108.53 54990.95 88888.00 2011-08-18 21:47:49.375 230 12628.67 108.58 54990.97 88888.00 2011-08-18 21:47:49.500 230 12628.62 108.60 54990.95 88888.00 2011-08-18 21:47:49.625 230 12628.60 108.58 54990.93 88888.00 2011-08-18 21:47:49.750 230 12628.65 108.55 54990.90 88888.00 2011-08-18 21:47:49.875 230 12628.67 108.55 54990.88 88888.00 2011-08-18 21:47:50.000 230 12628.67 108.53 54990.88 88888.00 2011-08-18 21:47:50.125 230 12628.62 108.55 54990.90 88888.00 2011-08-18 21:47:50.250 230 12628.65 108.55 54990.90 88888.00 2011-08-18 21:47:50.375 230 12628.67 108.50 54990.85 88888.00 2011-08-18 21:47:50.500 230 12628.70 108.47 54990.85 88888.00 2011-08-18 21:47:50.625 230 12628.73 108.45 54990.88 88888.00 2011-08-18 21:47:50.750 230 12628.70 108.45 54990.90 88888.00 2011-08-18 21:47:50.875 230 12628.73 108.47 54990.90 88888.00 2011-08-18 21:47:51.000 230 12628.75 108.47 54990.90 88888.00 2011-08-18 21:47:51.125 230 12628.75 108.50 54990.88 88888.00 2011-08-18 21:47:51.250 230 12628.83 108.47 54990.88 88888.00 2011-08-18 21:47:51.375 230 12628.83 108.50 54990.88 88888.00 2011-08-18 21:47:51.500 230 12628.77 108.47 54990.88 88888.00 2011-08-18 21:47:51.625 230 12628.80 108.47 54990.85 88888.00 2011-08-18 21:47:51.750 230 12628.80 108.47 54990.82 88888.00 2011-08-18 21:47:51.875 230 12628.75 108.45 54990.88 88888.00 2011-08-18 21:47:52.000 230 12628.70 108.42 54990.90 88888.00 2011-08-18 21:47:52.125 230 12628.73 108.42 54990.85 88888.00 2011-08-18 21:47:52.250 230 12628.73 108.42 54990.88 88888.00 2011-08-18 21:47:52.375 230 12628.77 108.45 54990.88 88888.00 2011-08-18 21:47:52.500 230 12628.83 108.45 54990.88 88888.00 2011-08-18 21:47:52.625 230 12628.83 108.47 54990.85 88888.00 2011-08-18 21:47:52.750 230 12628.88 108.45 54990.88 88888.00 2011-08-18 21:47:52.875 230 12628.88 108.42 54990.90 88888.00 2011-08-18 21:47:53.000 230 12628.85 108.40 54990.88 88888.00 2011-08-18 21:47:53.125 230 12628.88 108.42 54990.93 88888.00 2011-08-18 21:47:53.250 230 12628.85 108.40 54990.90 88888.00 2011-08-18 21:47:53.375 230 12628.80 108.40 54990.88 88888.00 2011-08-18 21:47:53.500 230 12628.83 108.42 54990.88 88888.00 2011-08-18 21:47:53.625 230 12628.88 108.42 54990.88 88888.00 2011-08-18 21:47:53.750 230 12628.83 108.40 54990.90 88888.00 2011-08-18 21:47:53.875 230 12628.80 108.40 54990.90 88888.00 2011-08-18 21:47:54.000 230 12628.77 108.42 54990.90 88888.00 2011-08-18 21:47:54.125 230 12628.77 108.40 54990.88 88888.00 2011-08-18 21:47:54.250 230 12628.77 108.38 54990.88 88888.00 2011-08-18 21:47:54.375 230 12628.80 108.38 54990.88 88888.00 2011-08-18 21:47:54.500 230 12628.75 108.40 54990.90 88888.00 2011-08-18 21:47:54.625 230 12628.75 108.38 54990.90 88888.00 2011-08-18 21:47:54.750 230 12628.77 108.38 54990.90 88888.00 2011-08-18 21:47:54.875 230 12628.80 108.40 54990.88 88888.00 2011-08-18 21:47:55.000 230 12628.83 108.38 54990.85 88888.00 2011-08-18 21:47:55.125 230 12628.80 108.38 54990.85 88888.00 2011-08-18 21:47:55.250 230 12628.75 108.35 54990.88 88888.00 2011-08-18 21:47:55.375 230 12628.70 108.33 54990.85 88888.00 2011-08-18 21:47:55.500 230 12628.65 108.35 54990.88 88888.00 2011-08-18 21:47:55.625 230 12628.75 108.35 54990.90 88888.00 2011-08-18 21:47:55.750 230 12628.80 108.38 54990.90 88888.00 2011-08-18 21:47:55.875 230 12628.77 108.35 54990.88 88888.00 2011-08-18 21:47:56.000 230 12628.80 108.38 54990.88 88888.00 2011-08-18 21:47:56.125 230 12628.80 108.35 54990.88 88888.00 2011-08-18 21:47:56.250 230 12628.83 108.30 54990.93 88888.00 2011-08-18 21:47:56.375 230 12628.85 108.35 54990.90 88888.00 2011-08-18 21:47:56.500 230 12628.80 108.33 54990.90 88888.00 2011-08-18 21:47:56.625 230 12628.77 108.40 54990.93 88888.00 2011-08-18 21:47:56.750 230 12628.80 108.38 54990.95 88888.00 2011-08-18 21:47:56.875 230 12628.77 108.35 54990.95 88888.00 2011-08-18 21:47:57.000 230 12628.73 108.33 54990.93 88888.00 2011-08-18 21:47:57.125 230 12628.73 108.30 54990.90 88888.00 2011-08-18 21:47:57.250 230 12628.67 108.25 54990.93 88888.00 2011-08-18 21:47:57.375 230 12628.70 108.35 54990.95 88888.00 2011-08-18 21:47:57.500 230 12628.73 108.38 54990.93 88888.00 2011-08-18 21:47:57.625 230 12628.73 108.35 54990.90 88888.00 2011-08-18 21:47:57.750 230 12628.65 108.33 54990.88 88888.00 2011-08-18 21:47:57.875 230 12628.65 108.30 54990.90 88888.00 2011-08-18 21:47:58.000 230 12628.70 108.33 54990.95 88888.00 2011-08-18 21:47:58.125 230 12628.70 108.30 54990.93 88888.00 2011-08-18 21:47:58.250 230 12628.70 108.33 54990.90 88888.00 2011-08-18 21:47:58.375 230 12628.70 108.35 54990.90 88888.00 2011-08-18 21:47:58.500 230 12628.75 108.38 54990.93 88888.00 2011-08-18 21:47:58.625 230 12628.75 108.35 54990.93 88888.00 2011-08-18 21:47:58.750 230 12628.73 108.33 54990.93 88888.00 2011-08-18 21:47:58.875 230 12628.70 108.33 54990.95 88888.00 2011-08-18 21:47:59.000 230 12628.65 108.33 54990.95 88888.00 2011-08-18 21:47:59.125 230 12628.65 108.30 54990.95 88888.00 2011-08-18 21:47:59.250 230 12628.70 108.33 54990.97 88888.00 2011-08-18 21:47:59.375 230 12628.67 108.30 54990.93 88888.00 2011-08-18 21:47:59.500 230 12628.65 108.35 54990.95 88888.00 2011-08-18 21:47:59.625 230 12628.65 108.38 54990.97 88888.00 2011-08-18 21:47:59.750 230 12628.65 108.38 54990.97 88888.00 2011-08-18 21:47:59.875 230 12628.65 108.35 54990.95 88888.00 2011-08-18 21:48:00.000 230 12628.62 108.35 54990.95 88888.00 2011-08-18 21:48:00.125 230 12628.60 108.38 54990.97 88888.00 2011-08-18 21:48:00.250 230 12628.62 108.35 54991.00 88888.00 2011-08-18 21:48:00.375 230 12628.60 108.38 54991.00 88888.00 2011-08-18 21:48:00.500 230 12628.60 108.38 54990.97 88888.00 2011-08-18 21:48:00.625 230 12628.65 108.38 54990.97 88888.00 2011-08-18 21:48:00.750 230 12628.65 108.40 54991.00 88888.00 2011-08-18 21:48:00.875 230 12628.65 108.40 54991.03 88888.00 2011-08-18 21:48:01.000 230 12628.67 108.40 54990.97 88888.00 2011-08-18 21:48:01.125 230 12628.67 108.40 54991.00 88888.00 2011-08-18 21:48:01.250 230 12628.60 108.42 54991.00 88888.00 2011-08-18 21:48:01.375 230 12628.60 108.45 54991.05 88888.00 2011-08-18 21:48:01.500 230 12628.58 108.42 54991.05 88888.00 2011-08-18 21:48:01.625 230 12628.55 108.40 54991.03 88888.00 2011-08-18 21:48:01.750 230 12628.58 108.42 54991.05 88888.00 2011-08-18 21:48:01.875 230 12628.60 108.42 54991.05 88888.00 2011-08-18 21:48:02.000 230 12628.58 108.42 54991.03 88888.00 2011-08-18 21:48:02.125 230 12628.52 108.42 54991.03 88888.00 2011-08-18 21:48:02.250 230 12628.42 108.40 54991.03 88888.00 2011-08-18 21:48:02.375 230 12628.40 108.42 54991.03 88888.00 2011-08-18 21:48:02.500 230 12628.50 108.45 54991.03 88888.00 2011-08-18 21:48:02.625 230 12628.52 108.47 54991.05 88888.00 2011-08-18 21:48:02.750 230 12628.50 108.45 54991.05 88888.00 2011-08-18 21:48:02.875 230 12628.42 108.45 54991.03 88888.00 2011-08-18 21:48:03.000 230 12628.45 108.45 54991.03 88888.00 2011-08-18 21:48:03.125 230 12628.42 108.50 54991.05 88888.00 2011-08-18 21:48:03.250 230 12628.40 108.53 54991.07 88888.00 2011-08-18 21:48:03.375 230 12628.40 108.50 54991.07 88888.00 2011-08-18 21:48:03.500 230 12628.45 108.53 54991.07 88888.00 2011-08-18 21:48:03.625 230 12628.52 108.53 54991.07 88888.00 2011-08-18 21:48:03.750 230 12628.52 108.53 54991.05 88888.00 2011-08-18 21:48:03.875 230 12628.52 108.47 54991.05 88888.00 2011-08-18 21:48:04.000 230 12628.48 108.47 54991.03 88888.00 2011-08-18 21:48:04.125 230 12628.42 108.53 54991.07 88888.00 2011-08-18 21:48:04.250 230 12628.38 108.53 54991.07 88888.00 2011-08-18 21:48:04.375 230 12628.38 108.55 54991.07 88888.00 2011-08-18 21:48:04.500 230 12628.40 108.55 54991.07 88888.00 2011-08-18 21:48:04.625 230 12628.42 108.55 54991.10 88888.00 2011-08-18 21:48:04.750 230 12628.42 108.58 54991.07 88888.00 2011-08-18 21:48:04.875 230 12628.45 108.58 54991.07 88888.00 2011-08-18 21:48:05.000 230 12628.38 108.60 54991.07 88888.00 2011-08-18 21:48:05.125 230 12628.27 108.60 54991.07 88888.00 2011-08-18 21:48:05.250 230 12628.23 108.55 54991.07 88888.00 2011-08-18 21:48:05.375 230 12628.27 108.58 54991.10 88888.00 2011-08-18 21:48:05.500 230 12628.33 108.62 54991.10 88888.00 2011-08-18 21:48:05.625 230 12628.35 108.60 54991.10 88888.00 2011-08-18 21:48:05.750 230 12628.40 108.60 54991.12 88888.00 2011-08-18 21:48:05.875 230 12628.38 108.62 54991.12 88888.00 2011-08-18 21:48:06.000 230 12628.35 108.62 54991.10 88888.00 2011-08-18 21:48:06.125 230 12628.30 108.60 54991.12 88888.00 2011-08-18 21:48:06.250 230 12628.35 108.60 54991.10 88888.00 2011-08-18 21:48:06.375 230 12628.40 108.58 54991.10 88888.00 2011-08-18 21:48:06.500 230 12628.40 108.62 54991.10 88888.00 2011-08-18 21:48:06.625 230 12628.35 108.62 54991.12 88888.00 2011-08-18 21:48:06.750 230 12628.30 108.65 54991.12 88888.00 2011-08-18 21:48:06.875 230 12628.25 108.67 54991.15 88888.00 2011-08-18 21:48:07.000 230 12628.17 108.65 54991.12 88888.00 2011-08-18 21:48:07.125 230 12628.17 108.62 54991.15 88888.00 2011-08-18 21:48:07.250 230 12628.23 108.62 54991.15 88888.00 2011-08-18 21:48:07.375 230 12628.25 108.67 54991.15 88888.00 2011-08-18 21:48:07.500 230 12628.25 108.67 54991.15 88888.00 2011-08-18 21:48:07.625 230 12628.25 108.67 54991.18 88888.00 2011-08-18 21:48:07.750 230 12628.30 108.67 54991.15 88888.00 2011-08-18 21:48:07.875 230 12628.35 108.70 54991.15 88888.00 2011-08-18 21:48:08.000 230 12628.38 108.70 54991.15 88888.00 2011-08-18 21:48:08.125 230 12628.38 108.70 54991.15 88888.00 2011-08-18 21:48:08.250 230 12628.27 108.65 54991.18 88888.00 2011-08-18 21:48:08.375 230 12628.33 108.67 54991.18 88888.00 2011-08-18 21:48:08.500 230 12628.42 108.70 54991.18 88888.00 2011-08-18 21:48:08.625 230 12628.40 108.70 54991.18 88888.00 2011-08-18 21:48:08.750 230 12628.35 108.65 54991.18 88888.00 2011-08-18 21:48:08.875 230 12628.40 108.62 54991.18 88888.00 2011-08-18 21:48:09.000 230 12628.38 108.65 54991.18 88888.00 2011-08-18 21:48:09.125 230 12628.30 108.62 54991.18 88888.00 2011-08-18 21:48:09.250 230 12628.30 108.65 54991.20 88888.00 2011-08-18 21:48:09.375 230 12628.27 108.65 54991.18 88888.00 2011-08-18 21:48:09.500 230 12628.33 108.67 54991.20 88888.00 2011-08-18 21:48:09.625 230 12628.27 108.62 54991.20 88888.00 2011-08-18 21:48:09.750 230 12628.25 108.62 54991.20 88888.00 2011-08-18 21:48:09.875 230 12628.25 108.65 54991.20 88888.00 2011-08-18 21:48:10.000 230 12628.20 108.65 54991.20 88888.00 2011-08-18 21:48:10.125 230 12628.20 108.62 54991.20 88888.00 2011-08-18 21:48:10.250 230 12628.17 108.60 54991.18 88888.00 2011-08-18 21:48:10.375 230 12628.20 108.62 54991.18 88888.00 2011-08-18 21:48:10.500 230 12628.17 108.65 54991.20 88888.00 2011-08-18 21:48:10.625 230 12628.12 108.65 54991.18 88888.00 2011-08-18 21:48:10.750 230 12628.05 108.65 54991.18 88888.00 2011-08-18 21:48:10.875 230 12628.05 108.67 54991.20 88888.00 2011-08-18 21:48:11.000 230 12628.05 108.67 54991.20 88888.00 2011-08-18 21:48:11.125 230 12628.12 108.65 54991.22 88888.00 2011-08-18 21:48:11.250 230 12628.15 108.65 54991.22 88888.00 2011-08-18 21:48:11.375 230 12628.17 108.65 54991.20 88888.00 2011-08-18 21:48:11.500 230 12628.12 108.65 54991.18 88888.00 2011-08-18 21:48:11.625 230 12628.12 108.62 54991.15 88888.00 2011-08-18 21:48:11.750 230 12628.15 108.62 54991.15 88888.00 2011-08-18 21:48:11.875 230 12628.17 108.67 54991.20 88888.00 2011-08-18 21:48:12.000 230 12628.17 108.67 54991.20 88888.00 2011-08-18 21:48:12.125 230 12628.12 108.65 54991.22 88888.00 2011-08-18 21:48:12.250 230 12628.12 108.60 54991.22 88888.00 2011-08-18 21:48:12.375 230 12628.12 108.62 54991.22 88888.00 2011-08-18 21:48:12.500 230 12628.05 108.62 54991.22 88888.00 2011-08-18 21:48:12.625 230 12627.95 108.62 54991.22 88888.00 2011-08-18 21:48:12.750 230 12627.95 108.65 54991.22 88888.00 2011-08-18 21:48:12.875 230 12627.98 108.65 54991.22 88888.00 2011-08-18 21:48:13.000 230 12628.02 108.62 54991.22 88888.00 2011-08-18 21:48:13.125 230 12628.00 108.65 54991.25 88888.00 2011-08-18 21:48:13.250 230 12628.00 108.62 54991.25 88888.00 2011-08-18 21:48:13.375 230 12628.02 108.65 54991.25 88888.00 2011-08-18 21:48:13.500 230 12627.98 108.65 54991.25 88888.00 2011-08-18 21:48:13.625 230 12628.02 108.65 54991.25 88888.00 2011-08-18 21:48:13.750 230 12628.02 108.65 54991.25 88888.00 2011-08-18 21:48:13.875 230 12627.98 108.65 54991.25 88888.00 2011-08-18 21:48:14.000 230 12627.98 108.62 54991.22 88888.00 2011-08-18 21:48:14.125 230 12628.02 108.62 54991.22 88888.00 2011-08-18 21:48:14.250 230 12628.02 108.60 54991.22 88888.00 2011-08-18 21:48:14.375 230 12628.05 108.60 54991.22 88888.00 2011-08-18 21:48:14.500 230 12628.02 108.62 54991.22 88888.00 2011-08-18 21:48:14.625 230 12628.02 108.65 54991.25 88888.00 2011-08-18 21:48:14.750 230 12628.05 108.65 54991.28 88888.00 2011-08-18 21:48:14.875 230 12628.02 108.65 54991.28 88888.00 2011-08-18 21:48:15.000 230 12627.98 108.60 54991.25 88888.00 2011-08-18 21:48:15.125 230 12627.95 108.60 54991.28 88888.00 2011-08-18 21:48:15.250 230 12627.95 108.60 54991.30 88888.00 2011-08-18 21:48:15.375 230 12628.08 108.62 54991.28 88888.00 2011-08-18 21:48:15.500 230 12628.05 108.60 54991.28 88888.00 2011-08-18 21:48:15.625 230 12627.98 108.58 54991.25 88888.00 2011-08-18 21:48:15.750 230 12627.92 108.55 54991.28 88888.00 2011-08-18 21:48:15.875 230 12627.92 108.58 54991.30 88888.00 2011-08-18 21:48:16.000 230 12627.92 108.58 54991.32 88888.00 2011-08-18 21:48:16.125 230 12627.95 108.60 54991.32 88888.00 2011-08-18 21:48:16.250 230 12627.95 108.55 54991.32 88888.00 2011-08-18 21:48:16.375 230 12628.00 108.60 54991.32 88888.00 2011-08-18 21:48:16.500 230 12628.00 108.60 54991.32 88888.00 2011-08-18 21:48:16.625 230 12628.00 108.58 54991.32 88888.00 2011-08-18 21:48:16.750 230 12627.98 108.58 54991.30 88888.00 2011-08-18 21:48:16.875 230 12627.95 108.58 54991.32 88888.00 2011-08-18 21:48:17.000 230 12627.92 108.55 54991.30 88888.00 2011-08-18 21:48:17.125 230 12627.95 108.53 54991.32 88888.00 2011-08-18 21:48:17.250 230 12627.92 108.50 54991.35 88888.00 2011-08-18 21:48:17.375 230 12627.95 108.55 54991.32 88888.00 2011-08-18 21:48:17.500 230 12627.90 108.55 54991.35 88888.00 2011-08-18 21:48:17.625 230 12627.83 108.55 54991.35 88888.00 2011-08-18 21:48:17.750 230 12627.88 108.50 54991.32 88888.00 2011-08-18 21:48:17.875 230 12627.90 108.50 54991.35 88888.00 2011-08-18 21:48:18.000 230 12627.92 108.47 54991.32 88888.00 2011-08-18 21:48:18.125 230 12627.88 108.50 54991.35 88888.00 2011-08-18 21:48:18.250 230 12627.80 108.47 54991.35 88888.00 2011-08-18 21:48:18.375 230 12627.83 108.45 54991.32 88888.00 2011-08-18 21:48:18.500 230 12627.90 108.45 54991.35 88888.00 2011-08-18 21:48:18.625 230 12627.92 108.47 54991.35 88888.00 2011-08-18 21:48:18.750 230 12627.92 108.45 54991.38 88888.00 2011-08-18 21:48:18.875 230 12627.80 108.47 54991.38 88888.00 2011-08-18 21:48:19.000 230 12627.75 108.42 54991.38 88888.00 2011-08-18 21:48:19.125 230 12627.77 108.47 54991.40 88888.00 2011-08-18 21:48:19.250 230 12627.83 108.45 54991.40 88888.00 2011-08-18 21:48:19.375 230 12627.83 108.45 54991.40 88888.00 2011-08-18 21:48:19.500 230 12627.80 108.42 54991.38 88888.00 2011-08-18 21:48:19.625 230 12627.80 108.40 54991.35 88888.00 2011-08-18 21:48:19.750 230 12627.85 108.42 54991.35 88888.00 2011-08-18 21:48:19.875 230 12627.88 108.45 54991.38 88888.00 2011-08-18 21:48:20.000 230 12627.85 108.40 54991.35 88888.00 2011-08-18 21:48:20.125 230 12627.85 108.38 54991.38 88888.00 2011-08-18 21:48:20.250 230 12627.88 108.38 54991.38 88888.00 2011-08-18 21:48:20.375 230 12627.90 108.42 54991.40 88888.00 2011-08-18 21:48:20.500 230 12627.90 108.40 54991.38 88888.00 2011-08-18 21:48:20.625 230 12627.90 108.38 54991.38 88888.00 2011-08-18 21:48:20.750 230 12627.90 108.35 54991.38 88888.00 2011-08-18 21:48:20.875 230 12627.85 108.33 54991.38 88888.00 2011-08-18 21:48:21.000 230 12627.85 108.33 54991.40 88888.00 2011-08-18 21:48:21.125 230 12627.80 108.35 54991.50 88888.00 2011-08-18 21:48:21.250 230 12627.80 108.28 54991.43 88888.00 2011-08-18 21:48:21.375 230 12627.83 108.28 54991.32 88888.00 2011-08-18 21:48:21.500 230 12627.80 108.25 54991.30 88888.00 2011-08-18 21:48:21.625 230 12627.85 108.22 54991.35 88888.00 2011-08-18 21:48:21.750 230 12627.92 108.25 54991.38 88888.00 2011-08-18 21:48:21.875 230 12627.92 108.30 54991.38 88888.00 2011-08-18 21:48:22.000 230 12627.95 108.30 54991.38 88888.00 2011-08-18 21:48:22.125 230 12627.95 108.30 54991.38 88888.00 2011-08-18 21:48:22.250 230 12627.88 108.25 54991.38 88888.00 2011-08-18 21:48:22.375 230 12627.83 108.22 54991.35 88888.00 2011-08-18 21:48:22.500 230 12627.83 108.17 54991.35 88888.00 2011-08-18 21:48:22.625 230 12627.88 108.17 54991.35 88888.00 2011-08-18 21:48:22.750 230 12627.88 108.17 54991.38 88888.00 2011-08-18 21:48:22.875 230 12627.90 108.22 54991.40 88888.00 2011-08-18 21:48:23.000 230 12627.90 108.20 54991.40 88888.00 2011-08-18 21:48:23.125 230 12627.85 108.17 54991.40 88888.00 2011-08-18 21:48:23.250 230 12627.90 108.12 54991.40 88888.00 2011-08-18 21:48:23.375 230 12627.95 108.15 54991.43 88888.00 2011-08-18 21:48:23.500 230 12627.92 108.12 54991.43 88888.00 2011-08-18 21:48:23.625 230 12627.90 108.12 54991.40 88888.00 2011-08-18 21:48:23.750 230 12627.88 108.10 54991.40 88888.00 2011-08-18 21:48:23.875 230 12627.90 108.08 54991.43 88888.00 2011-08-18 21:48:24.000 230 12627.92 108.12 54991.43 88888.00 2011-08-18 21:48:24.125 230 12627.92 108.10 54991.43 88888.00 2011-08-18 21:48:24.250 230 12627.88 108.10 54991.40 88888.00 2011-08-18 21:48:24.375 230 12627.92 108.12 54991.40 88888.00 2011-08-18 21:48:24.500 230 12627.92 108.10 54991.38 88888.00 2011-08-18 21:48:24.625 230 12627.88 108.08 54991.40 88888.00 2011-08-18 21:48:24.750 230 12627.92 108.05 54991.40 88888.00 2011-08-18 21:48:24.875 230 12628.00 108.05 54991.38 88888.00 2011-08-18 21:48:25.000 230 12628.00 108.03 54991.38 88888.00 2011-08-18 21:48:25.125 230 12627.95 108.00 54991.43 88888.00 2011-08-18 21:48:25.250 230 12627.90 107.97 54991.40 88888.00 2011-08-18 21:48:25.375 230 12627.90 108.00 54991.35 88888.00 2011-08-18 21:48:25.500 230 12627.95 108.03 54991.38 88888.00 2011-08-18 21:48:25.625 230 12627.95 108.00 54991.40 88888.00 2011-08-18 21:48:25.750 230 12627.98 107.97 54991.40 88888.00 2011-08-18 21:48:25.875 230 12628.02 108.00 54991.40 88888.00 2011-08-18 21:48:26.000 230 12628.05 108.00 54991.43 88888.00 2011-08-18 21:48:26.125 230 12628.05 107.95 54991.40 88888.00 2011-08-18 21:48:26.250 230 12628.02 107.95 54991.43 88888.00 2011-08-18 21:48:26.375 230 12628.02 107.95 54991.43 88888.00 2011-08-18 21:48:26.500 230 12628.05 107.97 54991.43 88888.00 2011-08-18 21:48:26.625 230 12628.10 107.92 54991.40 88888.00 2011-08-18 21:48:26.750 230 12628.05 107.90 54991.43 88888.00 2011-08-18 21:48:26.875 230 12628.02 107.90 54991.43 88888.00 2011-08-18 21:48:27.000 230 12628.05 107.90 54991.45 88888.00 2011-08-18 21:48:27.125 230 12628.02 107.90 54991.43 88888.00 2011-08-18 21:48:27.250 230 12627.98 107.88 54991.40 88888.00 2011-08-18 21:48:27.375 230 12628.00 107.85 54991.40 88888.00 2011-08-18 21:48:27.500 230 12628.00 107.85 54991.40 88888.00 2011-08-18 21:48:27.625 230 12628.05 107.83 54991.40 88888.00 2011-08-18 21:48:27.750 230 12628.10 107.85 54991.43 88888.00 2011-08-18 21:48:27.875 230 12628.08 107.80 54991.40 88888.00 2011-08-18 21:48:28.000 230 12628.05 107.83 54991.38 88888.00 2011-08-18 21:48:28.125 230 12628.08 107.83 54991.40 88888.00 2011-08-18 21:48:28.250 230 12628.10 107.78 54991.38 88888.00 2011-08-18 21:48:28.375 230 12628.08 107.78 54991.35 88888.00 2011-08-18 21:48:28.500 230 12628.08 107.78 54991.35 88888.00 2011-08-18 21:48:28.625 230 12628.15 107.78 54991.35 88888.00 2011-08-18 21:48:28.750 230 12628.17 107.80 54991.38 88888.00 2011-08-18 21:48:28.875 230 12628.15 107.75 54991.38 88888.00 2011-08-18 21:48:29.000 230 12628.15 107.78 54991.38 88888.00 2011-08-18 21:48:29.125 230 12628.12 107.78 54991.40 88888.00 2011-08-18 21:48:29.250 230 12628.12 107.80 54991.38 88888.00 2011-08-18 21:48:29.375 230 12628.12 107.80 54991.40 88888.00 2011-08-18 21:48:29.500 230 12628.10 107.75 54991.35 88888.00 2011-08-18 21:48:29.625 230 12628.08 107.78 54991.38 88888.00 2011-08-18 21:48:29.750 230 12628.15 107.78 54991.38 88888.00 2011-08-18 21:48:29.875 230 12628.17 107.72 54991.38 88888.00 2011-08-18 21:48:30.000 230 12628.20 107.70 54991.35 88888.00 2011-08-18 21:48:30.125 230 12628.20 107.70 54991.35 88888.00 2011-08-18 21:48:30.250 230 12628.20 107.67 54991.30 88888.00 2011-08-18 21:48:30.375 230 12628.25 107.70 54991.32 88888.00 2011-08-18 21:48:30.500 230 12628.25 107.72 54991.32 88888.00 2011-08-18 21:48:30.625 230 12628.17 107.72 54991.35 88888.00 2011-08-18 21:48:30.750 230 12628.12 107.70 54991.38 88888.00 2011-08-18 21:48:30.875 230 12628.10 107.67 54991.32 88888.00 2011-08-18 21:48:31.000 230 12628.10 107.65 54991.32 88888.00 2011-08-18 21:48:31.125 230 12628.17 107.67 54991.32 88888.00 2011-08-18 21:48:31.250 230 12628.27 107.65 54991.32 88888.00 2011-08-18 21:48:31.375 230 12628.33 107.67 54991.35 88888.00 2011-08-18 21:48:31.500 230 12628.27 107.65 54991.35 88888.00 2011-08-18 21:48:31.625 230 12628.27 107.67 54991.35 88888.00 2011-08-18 21:48:31.750 230 12628.30 107.67 54991.35 88888.00 2011-08-18 21:48:31.875 230 12628.27 107.67 54991.32 88888.00 2011-08-18 21:48:32.000 230 12628.23 107.65 54991.30 88888.00 2011-08-18 21:48:32.125 230 12628.23 107.67 54991.35 88888.00 2011-08-18 21:48:32.250 230 12628.27 107.60 54991.30 88888.00 2011-08-18 21:48:32.375 230 12628.27 107.62 54991.28 88888.00 2011-08-18 21:48:32.500 230 12628.27 107.60 54991.28 88888.00 2011-08-18 21:48:32.625 230 12628.38 107.62 54991.25 88888.00 2011-08-18 21:48:32.750 230 12628.42 107.58 54991.28 88888.00 2011-08-18 21:48:32.875 230 12628.40 107.60 54991.30 88888.00 2011-08-18 21:48:33.000 230 12628.40 107.62 54991.30 88888.00 2011-08-18 21:48:33.125 230 12628.35 107.60 54991.32 88888.00 2011-08-18 21:48:33.250 230 12628.35 107.60 54991.30 88888.00 2011-08-18 21:48:33.375 230 12628.40 107.60 54991.28 88888.00 2011-08-18 21:48:33.500 230 12628.45 107.60 54991.28 88888.00 2011-08-18 21:48:33.625 230 12628.52 107.58 54991.25 88888.00 2011-08-18 21:48:33.750 230 12628.52 107.60 54991.28 88888.00 2011-08-18 21:48:33.875 230 12628.52 107.60 54991.28 88888.00 2011-08-18 21:48:34.000 230 12628.50 107.58 54991.28 88888.00 2011-08-18 21:48:34.125 230 12628.45 107.60 54991.28 88888.00 2011-08-18 21:48:34.250 230 12628.48 107.58 54991.30 88888.00 2011-08-18 21:48:34.375 230 12628.55 107.60 54991.30 88888.00 2011-08-18 21:48:34.500 230 12628.58 107.60 54991.30 88888.00 2011-08-18 21:48:34.625 230 12628.50 107.62 54991.28 88888.00 2011-08-18 21:48:34.750 230 12628.52 107.62 54991.25 88888.00 2011-08-18 21:48:34.875 230 12628.52 107.62 54991.25 88888.00 2011-08-18 21:48:35.000 230 12628.55 107.62 54991.25 88888.00 2011-08-18 21:48:35.125 230 12628.60 107.62 54991.28 88888.00 2011-08-18 21:48:35.250 230 12628.58 107.65 54991.25 88888.00 2011-08-18 21:48:35.375 230 12628.60 107.67 54991.28 88888.00 2011-08-18 21:48:35.500 230 12628.62 107.65 54991.28 88888.00 2011-08-18 21:48:35.625 230 12628.62 107.62 54991.25 88888.00 2011-08-18 21:48:35.750 230 12628.62 107.60 54991.25 88888.00 2011-08-18 21:48:35.875 230 12628.62 107.62 54991.25 88888.00 2011-08-18 21:48:36.000 230 12628.67 107.65 54991.22 88888.00 2011-08-18 21:48:36.125 230 12628.73 107.65 54991.22 88888.00 2011-08-18 21:48:36.250 230 12628.65 107.62 54991.22 88888.00 2011-08-18 21:48:36.375 230 12628.65 107.65 54991.22 88888.00 2011-08-18 21:48:36.500 230 12628.70 107.65 54991.20 88888.00 2011-08-18 21:48:36.625 230 12628.77 107.67 54991.18 88888.00 2011-08-18 21:48:36.750 230 12628.80 107.67 54991.18 88888.00 2011-08-18 21:48:36.875 230 12628.77 107.67 54991.20 88888.00 2011-08-18 21:48:37.000 230 12628.77 107.65 54991.20 88888.00 2011-08-18 21:48:37.125 230 12628.70 107.62 54991.20 88888.00 2011-08-18 21:48:37.250 230 12628.70 107.60 54991.20 88888.00 2011-08-18 21:48:37.375 230 12628.73 107.60 54991.18 88888.00 2011-08-18 21:48:37.500 230 12628.75 107.67 54991.18 88888.00 2011-08-18 21:48:37.625 230 12628.75 107.67 54991.18 88888.00 2011-08-18 21:48:37.750 230 12628.70 107.67 54991.18 88888.00 2011-08-18 21:48:37.875 230 12628.67 107.67 54991.18 88888.00 2011-08-18 21:48:38.000 230 12628.73 107.67 54991.15 88888.00 2011-08-18 21:48:38.125 230 12628.77 107.67 54991.18 88888.00 2011-08-18 21:48:38.250 230 12628.80 107.65 54991.15 88888.00 2011-08-18 21:48:38.375 230 12628.88 107.65 54991.15 88888.00 2011-08-18 21:48:38.500 230 12628.88 107.70 54991.15 88888.00 2011-08-18 21:48:38.625 230 12628.90 107.75 54991.18 88888.00 2011-08-18 21:48:38.750 230 12628.95 107.75 54991.15 88888.00 2011-08-18 21:48:38.875 230 12628.98 107.72 54991.15 88888.00 2011-08-18 21:48:39.000 230 12628.98 107.75 54991.15 88888.00 2011-08-18 21:48:39.125 230 12628.98 107.78 54991.15 88888.00 2011-08-18 21:48:39.250 230 12628.92 107.75 54991.18 88888.00 2011-08-18 21:48:39.375 230 12628.98 107.80 54991.18 88888.00 2011-08-18 21:48:39.500 230 12629.00 107.80 54991.18 88888.00 2011-08-18 21:48:39.625 230 12628.98 107.78 54991.15 88888.00 2011-08-18 21:48:39.750 230 12628.98 107.80 54991.15 88888.00 2011-08-18 21:48:39.875 230 12628.98 107.83 54991.12 88888.00 2011-08-18 21:48:40.000 230 12628.98 107.80 54991.12 88888.00 2011-08-18 21:48:40.125 230 12629.05 107.85 54991.15 88888.00 2011-08-18 21:48:40.250 230 12629.05 107.83 54991.10 88888.00 2011-08-18 21:48:40.375 230 12629.05 107.80 54991.07 88888.00 2011-08-18 21:48:40.500 230 12629.05 107.83 54991.10 88888.00 2011-08-18 21:48:40.625 230 12629.05 107.85 54991.15 88888.00 2011-08-18 21:48:40.750 230 12629.05 107.88 54991.12 88888.00 2011-08-18 21:48:40.875 230 12629.10 107.88 54991.10 88888.00 2011-08-18 21:48:41.000 230 12629.12 107.85 54991.10 88888.00 2011-08-18 21:48:41.125 230 12629.15 107.90 54991.10 88888.00 2011-08-18 21:48:41.250 230 12629.12 107.85 54991.10 88888.00 2011-08-18 21:48:41.375 230 12629.15 107.88 54991.07 88888.00 2011-08-18 21:48:41.500 230 12629.15 107.92 54991.07 88888.00 2011-08-18 21:48:41.625 230 12629.20 107.90 54991.10 88888.00 2011-08-18 21:48:41.750 230 12629.27 107.90 54991.07 88888.00 2011-08-18 21:48:41.875 230 12629.33 107.92 54991.10 88888.00 2011-08-18 21:48:42.000 230 12629.23 107.92 54991.07 88888.00 2011-08-18 21:48:42.125 230 12629.15 107.92 54991.07 88888.00 2011-08-18 21:48:42.250 230 12629.17 107.95 54991.10 88888.00 2011-08-18 21:48:42.375 230 12629.27 107.97 54991.10 88888.00 2011-08-18 21:48:42.500 230 12629.33 107.95 54991.10 88888.00 2011-08-18 21:48:42.625 230 12629.27 107.97 54991.07 88888.00 2011-08-18 21:48:42.750 230 12629.25 107.97 54991.07 88888.00 2011-08-18 21:48:42.875 230 12629.23 107.97 54991.10 88888.00 2011-08-18 21:48:43.000 230 12629.17 107.95 54991.07 88888.00 2011-08-18 21:48:43.125 230 12629.23 107.95 54991.07 88888.00 2011-08-18 21:48:43.250 230 12629.30 108.03 54991.10 88888.00 2011-08-18 21:48:43.375 230 12629.35 108.03 54991.10 88888.00 2011-08-18 21:48:43.500 230 12629.35 108.00 54991.10 88888.00 2011-08-18 21:48:43.625 230 12629.35 108.03 54991.07 88888.00 2011-08-18 21:48:43.750 230 12629.35 108.05 54991.07 88888.00 2011-08-18 21:48:43.875 230 12629.35 108.05 54991.10 88888.00 2011-08-18 21:48:44.000 230 12629.38 108.03 54991.07 88888.00 2011-08-18 21:48:44.125 230 12629.38 108.08 54991.07 88888.00 2011-08-18 21:48:44.250 230 12629.35 108.05 54991.05 88888.00 2011-08-18 21:48:44.375 230 12629.40 108.05 54991.05 88888.00 2011-08-18 21:48:44.500 230 12629.40 108.05 54991.05 88888.00 2011-08-18 21:48:44.625 230 12629.40 108.05 54991.07 88888.00 2011-08-18 21:48:44.750 230 12629.40 108.15 54991.07 88888.00 2011-08-18 21:48:44.875 230 12629.38 108.15 54991.10 88888.00 2011-08-18 21:48:45.000 230 12629.40 108.15 54991.10 88888.00 2011-08-18 21:48:45.125 230 12629.42 108.15 54991.10 88888.00 2011-08-18 21:48:45.250 230 12629.40 108.12 54991.10 88888.00 2011-08-18 21:48:45.375 230 12629.40 108.12 54991.10 88888.00 2011-08-18 21:48:45.500 230 12629.42 108.15 54991.10 88888.00 2011-08-18 21:48:45.625 230 12629.45 108.20 54991.10 88888.00 2011-08-18 21:48:45.750 230 12629.45 108.17 54991.10 88888.00 2011-08-18 21:48:45.875 230 12629.40 108.17 54991.07 88888.00 2011-08-18 21:48:46.000 230 12629.42 108.17 54991.07 88888.00 2011-08-18 21:48:46.125 230 12629.48 108.22 54991.10 88888.00 2011-08-18 21:48:46.250 230 12629.52 108.22 54991.10 88888.00 2011-08-18 21:48:46.375 230 12629.52 108.25 54991.10 88888.00 2011-08-18 21:48:46.500 230 12629.48 108.25 54991.10 88888.00 2011-08-18 21:48:46.625 230 12629.45 108.22 54991.10 88888.00 2011-08-18 21:48:46.750 230 12629.48 108.28 54991.07 88888.00 2011-08-18 21:48:46.875 230 12629.50 108.30 54991.10 88888.00 2011-08-18 21:48:47.000 230 12629.50 108.33 54991.07 88888.00 2011-08-18 21:48:47.125 230 12629.48 108.35 54991.10 88888.00 2011-08-18 21:48:47.250 230 12629.42 108.33 54991.12 88888.00 2011-08-18 21:48:47.375 230 12629.45 108.33 54991.12 88888.00 2011-08-18 21:48:47.500 230 12629.45 108.28 54991.10 88888.00 2011-08-18 21:48:47.625 230 12629.45 108.30 54991.10 88888.00 2011-08-18 21:48:47.750 230 12629.45 108.33 54991.10 88888.00 2011-08-18 21:48:47.875 230 12629.40 108.38 54991.07 88888.00 2011-08-18 21:48:48.000 230 12629.48 108.38 54991.10 88888.00 2011-08-18 21:48:48.125 230 12629.50 108.38 54991.15 88888.00 2011-08-18 21:48:48.250 230 12629.42 108.33 54991.12 88888.00 2011-08-18 21:48:48.375 230 12629.40 108.33 54991.12 88888.00 2011-08-18 21:48:48.500 230 12629.40 108.38 54991.10 88888.00 2011-08-18 21:48:48.625 230 12629.42 108.40 54991.12 88888.00 2011-08-18 21:48:48.750 230 12629.42 108.40 54991.10 88888.00 2011-08-18 21:48:48.875 230 12629.38 108.42 54991.10 88888.00 2011-08-18 21:48:49.000 230 12629.40 108.40 54991.10 88888.00 2011-08-18 21:48:49.125 230 12629.42 108.47 54991.10 88888.00 2011-08-18 21:48:49.250 230 12629.35 108.45 54991.10 88888.00 2011-08-18 21:48:49.375 230 12629.42 108.47 54991.07 88888.00 2011-08-18 21:48:49.500 230 12629.45 108.50 54991.10 88888.00 2011-08-18 21:48:49.625 230 12629.40 108.50 54991.10 88888.00 2011-08-18 21:48:49.750 230 12629.35 108.45 54991.10 88888.00 2011-08-18 21:48:49.875 230 12629.40 108.45 54991.10 88888.00 2011-08-18 21:48:50.000 230 12629.42 108.47 54991.10 88888.00 2011-08-18 21:48:50.125 230 12629.42 108.47 54991.12 88888.00 2011-08-18 21:48:50.250 230 12629.35 108.47 54991.10 88888.00 2011-08-18 21:48:50.375 230 12629.40 108.50 54991.10 88888.00 2011-08-18 21:48:50.500 230 12629.42 108.53 54991.10 88888.00 2011-08-18 21:48:50.625 230 12629.40 108.55 54991.10 88888.00 2011-08-18 21:48:50.750 230 12629.38 108.55 54991.10 88888.00 2011-08-18 21:48:50.875 230 12629.33 108.55 54991.12 88888.00 2011-08-18 21:48:51.000 230 12629.40 108.53 54991.10 88888.00 2011-08-18 21:48:51.125 230 12629.40 108.55 54991.12 88888.00 2011-08-18 21:48:51.250 230 12629.35 108.55 54991.15 88888.00 2011-08-18 21:48:51.375 230 12629.38 108.58 54991.15 88888.00 2011-08-18 21:48:51.500 230 12629.38 108.60 54991.15 88888.00 2011-08-18 21:48:51.625 230 12629.30 108.58 54991.12 88888.00 2011-08-18 21:48:51.750 230 12629.35 108.58 54991.12 88888.00 2011-08-18 21:48:51.875 230 12629.38 108.58 54991.12 88888.00 2011-08-18 21:48:52.000 230 12629.40 108.60 54991.15 88888.00 2011-08-18 21:48:52.125 230 12629.33 108.62 54991.18 88888.00 2011-08-18 21:48:52.250 230 12629.25 108.60 54991.15 88888.00 2011-08-18 21:48:52.375 230 12629.23 108.58 54991.15 88888.00 2011-08-18 21:48:52.500 230 12629.27 108.60 54991.15 88888.00 2011-08-18 21:48:52.625 230 12629.30 108.65 54991.15 88888.00 2011-08-18 21:48:52.750 230 12629.25 108.67 54991.15 88888.00 2011-08-18 21:48:52.875 230 12629.25 108.65 54991.15 88888.00 2011-08-18 21:48:53.000 230 12629.27 108.62 54991.15 88888.00 2011-08-18 21:48:53.125 230 12629.35 108.62 54991.15 88888.00 2011-08-18 21:48:53.250 230 12629.33 108.60 54991.15 88888.00 2011-08-18 21:48:53.375 230 12629.33 108.62 54991.18 88888.00 2011-08-18 21:48:53.500 230 12629.27 108.65 54991.18 88888.00 2011-08-18 21:48:53.625 230 12629.25 108.62 54991.15 88888.00 2011-08-18 21:48:53.750 230 12629.25 108.62 54991.15 88888.00 2011-08-18 21:48:53.875 230 12629.25 108.62 54991.15 88888.00 2011-08-18 21:48:54.000 230 12629.23 108.65 54991.15 88888.00 2011-08-18 21:48:54.125 230 12629.25 108.65 54991.15 88888.00 2011-08-18 21:48:54.250 230 12629.23 108.65 54991.18 88888.00 2011-08-18 21:48:54.375 230 12629.27 108.67 54991.18 88888.00 2011-08-18 21:48:54.500 230 12629.20 108.65 54991.18 88888.00 2011-08-18 21:48:54.625 230 12629.15 108.65 54991.18 88888.00 2011-08-18 21:48:54.750 230 12629.17 108.62 54991.18 88888.00 2011-08-18 21:48:54.875 230 12629.17 108.60 54991.15 88888.00 2011-08-18 21:48:55.000 230 12629.20 108.60 54991.18 88888.00 2011-08-18 21:48:55.125 230 12629.23 108.65 54991.18 88888.00 2011-08-18 21:48:55.250 230 12629.20 108.62 54991.18 88888.00 2011-08-18 21:48:55.375 230 12629.20 108.58 54991.15 88888.00 2011-08-18 21:48:55.500 230 12629.15 108.60 54991.18 88888.00 2011-08-18 21:48:55.625 230 12629.17 108.62 54991.20 88888.00 2011-08-18 21:48:55.750 230 12629.20 108.67 54991.18 88888.00 2011-08-18 21:48:55.875 230 12629.17 108.65 54991.20 88888.00 2011-08-18 21:48:56.000 230 12629.15 108.65 54991.20 88888.00 2011-08-18 21:48:56.125 230 12629.12 108.62 54991.20 88888.00 2011-08-18 21:48:56.250 230 12629.10 108.62 54991.22 88888.00 2011-08-18 21:48:56.375 230 12629.10 108.62 54991.20 88888.00 2011-08-18 21:48:56.500 230 12629.12 108.62 54991.20 88888.00 2011-08-18 21:48:56.625 230 12629.08 108.62 54991.20 88888.00 2011-08-18 21:48:56.750 230 12629.05 108.60 54991.20 88888.00 2011-08-18 21:48:56.875 230 12629.02 108.60 54991.20 88888.00 2011-08-18 21:48:57.000 230 12629.05 108.60 54991.20 88888.00 2011-08-18 21:48:57.125 230 12629.00 108.58 54991.22 88888.00 2011-08-18 21:48:57.250 230 12629.00 108.60 54991.20 88888.00 2011-08-18 21:48:57.375 230 12629.00 108.58 54991.22 88888.00 2011-08-18 21:48:57.500 230 12629.05 108.58 54991.25 88888.00 2011-08-18 21:48:57.625 230 12629.08 108.60 54991.22 88888.00 2011-08-18 21:48:57.750 230 12629.02 108.60 54991.25 88888.00 2011-08-18 21:48:57.875 230 12629.00 108.58 54991.28 88888.00 2011-08-18 21:48:58.000 230 12629.02 108.60 54991.25 88888.00 2011-08-18 21:48:58.125 230 12629.00 108.60 54991.22 88888.00 2011-08-18 21:48:58.250 230 12628.92 108.58 54991.25 88888.00 2011-08-18 21:48:58.375 230 12628.90 108.60 54991.30 88888.00 2011-08-18 21:48:58.500 230 12628.92 108.60 54991.32 88888.00 2011-08-18 21:48:58.625 230 12628.98 108.58 54991.28 88888.00 2011-08-18 21:48:58.750 230 12628.98 108.58 54991.28 88888.00 2011-08-18 21:48:58.875 230 12628.92 108.65 54991.25 88888.00 2011-08-18 21:48:59.000 230 12628.92 108.62 54991.28 88888.00 2011-08-18 21:48:59.125 230 12628.92 108.60 54991.30 88888.00 2011-08-18 21:48:59.250 230 12628.88 108.58 54991.30 88888.00 2011-08-18 21:48:59.375 230 12628.85 108.55 54991.25 88888.00 2011-08-18 21:48:59.500 230 12628.83 108.55 54991.25 88888.00 2011-08-18 21:48:59.625 230 12628.85 108.58 54991.28 88888.00 2011-08-18 21:48:59.750 230 12628.83 108.58 54991.30 88888.00 2011-08-18 21:48:59.875 230 12628.83 108.58 54991.30 88888.00 2011-08-18 21:49:00.000 230 12628.80 108.58 54991.28 88888.00 2011-08-18 21:49:00.125 230 12628.73 108.53 54991.28 88888.00 2011-08-18 21:49:00.250 230 12628.70 108.55 54991.30 88888.00 2011-08-18 21:49:00.375 230 12628.75 108.55 54991.28 88888.00 2011-08-18 21:49:00.500 230 12628.80 108.55 54991.30 88888.00 2011-08-18 21:49:00.625 230 12628.83 108.53 54991.32 88888.00 2011-08-18 21:49:00.750 230 12628.83 108.55 54991.32 88888.00 2011-08-18 21:49:00.875 230 12628.70 108.53 54991.32 88888.00 2011-08-18 21:49:01.000 230 12628.65 108.47 54991.30 88888.00 2011-08-18 21:49:01.125 230 12628.67 108.47 54991.32 88888.00 2011-08-18 21:49:01.250 230 12628.67 108.50 54991.35 88888.00 2011-08-18 21:49:01.375 230 12628.70 108.53 54991.38 88888.00 2011-08-18 21:49:01.500 230 12628.70 108.50 54991.38 88888.00 2011-08-18 21:49:01.625 230 12628.73 108.50 54991.40 88888.00 2011-08-18 21:49:01.750 230 12628.67 108.47 54991.38 88888.00 2011-08-18 21:49:01.875 230 12628.70 108.47 54991.40 88888.00 2011-08-18 21:49:02.000 230 12628.73 108.45 54991.38 88888.00 2011-08-18 21:49:02.125 230 12628.75 108.45 54991.38 88888.00 2011-08-18 21:49:02.250 230 12628.70 108.47 54991.40 88888.00 2011-08-18 21:49:02.375 230 12628.67 108.45 54991.40 88888.00 2011-08-18 21:49:02.500 230 12628.65 108.47 54991.38 88888.00 2011-08-18 21:49:02.625 230 12628.60 108.47 54991.38 88888.00 2011-08-18 21:49:02.750 230 12628.62 108.47 54991.40 88888.00 2011-08-18 21:49:02.875 230 12628.70 108.50 54991.38 88888.00 2011-08-18 21:49:03.000 230 12628.73 108.50 54991.40 88888.00 2011-08-18 21:49:03.125 230 12628.73 108.53 54991.38 88888.00 2011-08-18 21:49:03.250 230 12628.67 108.47 54991.38 88888.00 2011-08-18 21:49:03.375 230 12628.70 108.47 54991.32 88888.00 2011-08-18 21:49:03.500 230 12628.73 108.45 54991.38 88888.00 2011-08-18 21:49:03.625 230 12628.67 108.47 54991.40 88888.00 2011-08-18 21:49:03.750 230 12628.67 108.47 54991.40 88888.00 2011-08-18 21:49:03.875 230 12628.67 108.42 54991.38 88888.00 2011-08-18 21:49:04.000 230 12628.65 108.42 54991.35 88888.00 2011-08-18 21:49:04.125 230 12628.62 108.40 54991.38 88888.00 2011-08-18 21:49:04.250 230 12628.58 108.38 54991.35 88888.00 2011-08-18 21:49:04.375 230 12628.62 108.38 54991.35 88888.00 2011-08-18 21:49:04.500 230 12628.60 108.40 54991.38 88888.00 2011-08-18 21:49:04.625 230 12628.65 108.45 54991.38 88888.00 2011-08-18 21:49:04.750 230 12628.70 108.42 54991.40 88888.00 2011-08-18 21:49:04.875 230 12628.70 108.38 54991.38 88888.00 2011-08-18 21:49:05.000 230 12628.67 108.35 54991.38 88888.00 2011-08-18 21:49:05.125 230 12628.67 108.33 54991.40 88888.00 2011-08-18 21:49:05.250 230 12628.62 108.35 54991.43 88888.00 2011-08-18 21:49:05.375 230 12628.60 108.38 54991.45 88888.00 2011-08-18 21:49:05.500 230 12628.60 108.42 54991.40 88888.00 2011-08-18 21:49:05.625 230 12628.67 108.40 54991.40 88888.00 2011-08-18 21:49:05.750 230 12628.70 108.38 54991.40 88888.00 2011-08-18 21:49:05.875 230 12628.65 108.38 54991.38 88888.00 2011-08-18 21:49:06.000 230 12628.65 108.38 54991.38 88888.00 2011-08-18 21:49:06.125 230 12628.73 108.38 54991.40 88888.00 2011-08-18 21:49:06.250 230 12628.67 108.35 54991.38 88888.00 2011-08-18 21:49:06.375 230 12628.65 108.38 54991.38 88888.00 2011-08-18 21:49:06.500 230 12628.67 108.33 54991.38 88888.00 2011-08-18 21:49:06.625 230 12628.60 108.35 54991.35 88888.00 2011-08-18 21:49:06.750 230 12628.55 108.38 54991.38 88888.00 2011-08-18 21:49:06.875 230 12628.62 108.35 54991.38 88888.00 2011-08-18 21:49:07.000 230 12628.65 108.35 54991.35 88888.00 2011-08-18 21:49:07.125 230 12628.65 108.28 54991.35 88888.00 2011-08-18 21:49:07.250 230 12628.55 108.28 54991.40 88888.00 2011-08-18 21:49:07.375 230 12628.60 108.33 54991.38 88888.00 2011-08-18 21:49:07.500 230 12628.67 108.33 54991.38 88888.00 2011-08-18 21:49:07.625 230 12628.65 108.33 54991.40 88888.00 2011-08-18 21:49:07.750 230 12628.65 108.35 54991.40 88888.00 2011-08-18 21:49:07.875 230 12628.65 108.33 54991.38 88888.00 2011-08-18 21:49:08.000 230 12628.62 108.33 54991.38 88888.00 2011-08-18 21:49:08.125 230 12628.65 108.33 54991.40 88888.00 2011-08-18 21:49:08.250 230 12628.67 108.30 54991.40 88888.00 2011-08-18 21:49:08.375 230 12628.67 108.33 54991.40 88888.00 2011-08-18 21:49:08.500 230 12628.70 108.30 54991.40 88888.00 2011-08-18 21:49:08.625 230 12628.67 108.33 54991.40 88888.00 2011-08-18 21:49:08.750 230 12628.70 108.28 54991.40 88888.00 2011-08-18 21:49:08.875 230 12628.73 108.30 54991.40 88888.00 2011-08-18 21:49:09.000 230 12628.75 108.30 54991.38 88888.00 2011-08-18 21:49:09.125 230 12628.73 108.33 54991.38 88888.00 2011-08-18 21:49:09.250 230 12628.73 108.35 54991.43 88888.00 2011-08-18 21:49:09.375 230 12628.77 108.40 54991.47 88888.00 2011-08-18 21:49:09.500 230 12628.77 108.40 54991.43 88888.00 2011-08-18 21:49:09.625 230 12628.80 108.35 54991.38 88888.00 2011-08-18 21:49:09.750 230 12628.77 108.33 54991.35 88888.00 2011-08-18 21:49:09.875 230 12628.77 108.35 54991.38 88888.00 2011-08-18 21:49:10.000 230 12628.77 108.38 54991.32 88888.00 2011-08-18 21:49:10.125 230 12628.75 108.33 54991.35 88888.00 2011-08-18 21:49:10.250 230 12628.67 108.33 54991.35 88888.00 2011-08-18 21:49:10.375 230 12628.70 108.33 54991.38 88888.00 2011-08-18 21:49:10.500 230 12628.75 108.35 54991.35 88888.00 2011-08-18 21:49:10.625 230 12628.73 108.35 54991.35 88888.00 2011-08-18 21:49:10.750 230 12628.73 108.35 54991.38 88888.00 2011-08-18 21:49:10.875 230 12628.75 108.38 54991.35 88888.00 2011-08-18 21:49:11.000 230 12628.77 108.38 54991.35 88888.00 2011-08-18 21:49:11.125 230 12628.75 108.35 54991.32 88888.00 2011-08-18 21:49:11.250 230 12628.77 108.35 54991.30 88888.00 2011-08-18 21:49:11.375 230 12628.83 108.35 54991.30 88888.00 2011-08-18 21:49:11.500 230 12628.83 108.38 54991.30 88888.00 2011-08-18 21:49:11.625 230 12628.83 108.35 54991.32 88888.00 2011-08-18 21:49:11.750 230 12628.88 108.38 54991.35 88888.00 2011-08-18 21:49:11.875 230 12628.92 108.38 54991.35 88888.00 2011-08-18 21:49:12.000 230 12628.92 108.42 54991.38 88888.00 2011-08-18 21:49:12.125 230 12628.92 108.42 54991.38 88888.00 2011-08-18 21:49:12.250 230 12628.88 108.40 54991.35 88888.00 2011-08-18 21:49:12.375 230 12628.85 108.42 54991.32 88888.00 2011-08-18 21:49:12.500 230 12628.90 108.40 54991.32 88888.00 2011-08-18 21:49:12.625 230 12628.92 108.40 54991.32 88888.00 2011-08-18 21:49:12.750 230 12628.95 108.40 54991.32 88888.00 2011-08-18 21:49:12.875 230 12628.92 108.42 54991.32 88888.00 2011-08-18 21:49:13.000 230 12628.92 108.40 54991.28 88888.00 2011-08-18 21:49:13.125 230 12628.95 108.38 54991.28 88888.00 2011-08-18 21:49:13.250 230 12628.90 108.40 54991.28 88888.00 2011-08-18 21:49:13.375 230 12629.00 108.45 54991.32 88888.00 2011-08-18 21:49:13.500 230 12629.08 108.50 54991.30 88888.00 2011-08-18 21:49:13.625 230 12629.10 108.47 54991.28 88888.00 2011-08-18 21:49:13.750 230 12629.10 108.47 54991.28 88888.00 2011-08-18 21:49:13.875 230 12629.15 108.50 54991.28 88888.00 2011-08-18 21:49:14.000 230 12629.15 108.50 54991.28 88888.00 2011-08-18 21:49:14.125 230 12629.12 108.53 54991.30 88888.00 2011-08-18 21:49:14.250 230 12629.12 108.50 54991.28 88888.00 2011-08-18 21:49:14.375 230 12629.17 108.55 54991.30 88888.00 2011-08-18 21:49:14.500 230 12629.17 108.55 54991.28 88888.00 2011-08-18 21:49:14.625 230 12629.12 108.53 54991.25 88888.00 2011-08-18 21:49:14.750 230 12629.08 108.53 54991.22 88888.00 2011-08-18 21:49:14.875 230 12629.08 108.55 54991.25 88888.00 2011-08-18 21:49:15.000 230 12629.12 108.50 54991.25 88888.00 2011-08-18 21:49:15.125 230 12629.12 108.53 54991.25 88888.00 2011-08-18 21:49:15.250 230 12629.12 108.53 54991.25 88888.00 2011-08-18 21:49:15.375 230 12629.17 108.55 54991.25 88888.00 2011-08-18 21:49:15.500 230 12629.17 108.55 54991.25 88888.00 2011-08-18 21:49:15.625 230 12629.17 108.60 54991.22 88888.00 2011-08-18 21:49:15.750 230 12629.25 108.58 54991.25 88888.00 2011-08-18 21:49:15.875 230 12629.35 108.62 54991.25 88888.00 2011-08-18 21:49:16.000 230 12629.30 108.62 54991.25 88888.00 2011-08-18 21:49:16.125 230 12629.27 108.62 54991.25 88888.00 2011-08-18 21:49:16.250 230 12629.23 108.62 54991.22 88888.00 2011-08-18 21:49:16.375 230 12629.20 108.58 54991.20 88888.00 2011-08-18 21:49:16.500 230 12629.25 108.60 54991.20 88888.00 2011-08-18 21:49:16.625 230 12629.33 108.65 54991.22 88888.00 2011-08-18 21:49:16.750 230 12629.35 108.70 54991.22 88888.00 2011-08-18 21:49:16.875 230 12629.40 108.72 54991.22 88888.00 2011-08-18 21:49:17.000 230 12629.38 108.72 54991.20 88888.00 2011-08-18 21:49:17.125 230 12629.40 108.72 54991.20 88888.00 2011-08-18 21:49:17.250 230 12629.35 108.67 54991.18 88888.00 2011-08-18 21:49:17.375 230 12629.40 108.72 54991.20 88888.00 2011-08-18 21:49:17.500 230 12629.42 108.75 54991.20 88888.00 2011-08-18 21:49:17.625 230 12629.42 108.78 54991.20 88888.00 2011-08-18 21:49:17.750 230 12629.40 108.78 54991.20 88888.00 2011-08-18 21:49:17.875 230 12629.45 108.78 54991.20 88888.00 2011-08-18 21:49:18.000 230 12629.42 108.78 54991.18 88888.00 2011-08-18 21:49:18.125 230 12629.42 108.75 54991.18 88888.00 2011-08-18 21:49:18.250 230 12629.45 108.75 54991.20 88888.00 2011-08-18 21:49:18.375 230 12629.45 108.80 54991.18 88888.00 2011-08-18 21:49:18.500 230 12629.42 108.83 54991.18 88888.00 2011-08-18 21:49:18.625 230 12629.45 108.83 54991.18 88888.00 2011-08-18 21:49:18.750 230 12629.48 108.83 54991.18 88888.00 2011-08-18 21:49:18.875 230 12629.52 108.83 54991.20 88888.00 2011-08-18 21:49:19.000 230 12629.50 108.83 54991.15 88888.00 2011-08-18 21:49:19.125 230 12629.45 108.80 54991.15 88888.00 2011-08-18 21:49:19.250 230 12629.45 108.85 54991.18 88888.00 2011-08-18 21:49:19.375 230 12629.50 108.85 54991.12 88888.00 2011-08-18 21:49:19.500 230 12629.50 108.85 54991.15 88888.00 2011-08-18 21:49:19.625 230 12629.45 108.88 54991.15 88888.00 2011-08-18 21:49:19.750 230 12629.48 108.90 54991.15 88888.00 2011-08-18 21:49:19.875 230 12629.48 108.90 54991.15 88888.00 2011-08-18 21:49:20.000 230 12629.55 108.90 54991.15 88888.00 2011-08-18 21:49:20.125 230 12629.60 108.90 54991.15 88888.00 2011-08-18 21:49:20.250 230 12629.55 108.90 54991.15 88888.00 2011-08-18 21:49:20.375 230 12629.60 108.97 54991.18 88888.00 2011-08-18 21:49:20.500 230 12629.60 108.95 54991.18 88888.00 2011-08-18 21:49:20.625 230 12629.60 108.95 54991.15 88888.00 2011-08-18 21:49:20.750 230 12629.65 108.95 54991.15 88888.00 2011-08-18 21:49:20.875 230 12629.65 108.97 54991.15 88888.00 2011-08-18 21:49:21.000 230 12629.65 108.97 54991.15 88888.00 2011-08-18 21:49:21.125 230 12629.60 108.97 54991.12 88888.00 2011-08-18 21:49:21.250 230 12629.58 108.97 54991.12 88888.00 2011-08-18 21:49:21.375 230 12629.65 109.00 54991.12 88888.00 2011-08-18 21:49:21.500 230 12629.67 108.97 54991.10 88888.00 2011-08-18 21:49:21.625 230 12629.65 108.97 54991.10 88888.00 2011-08-18 21:49:21.750 230 12629.65 108.95 54991.10 88888.00 2011-08-18 21:49:21.875 230 12629.67 108.95 54991.10 88888.00 2011-08-18 21:49:22.000 230 12629.67 108.95 54991.07 88888.00 2011-08-18 21:49:22.125 230 12629.77 109.00 54991.10 88888.00 2011-08-18 21:49:22.250 230 12629.83 108.97 54991.10 88888.00 2011-08-18 21:49:22.375 230 12629.77 109.00 54991.10 88888.00 2011-08-18 21:49:22.500 230 12629.75 109.00 54991.10 88888.00 2011-08-18 21:49:22.625 230 12629.73 109.00 54991.10 88888.00 2011-08-18 21:49:22.750 230 12629.70 108.97 54991.10 88888.00 2011-08-18 21:49:22.875 230 12629.73 108.95 54991.10 88888.00 2011-08-18 21:49:23.000 230 12629.77 108.97 54991.07 88888.00 2011-08-18 21:49:23.125 230 12629.83 109.00 54991.12 88888.00 2011-08-18 21:49:23.250 230 12629.80 109.03 54991.12 88888.00 2011-08-18 21:49:23.375 230 12629.77 109.00 54991.15 88888.00 2011-08-18 21:49:23.500 230 12629.80 109.00 54991.12 88888.00 2011-08-18 21:49:23.625 230 12629.83 109.00 54991.12 88888.00 2011-08-18 21:49:23.750 230 12629.90 109.03 54991.12 88888.00 2011-08-18 21:49:23.875 230 12629.92 109.00 54991.10 88888.00 2011-08-18 21:49:24.000 230 12629.90 109.00 54991.12 88888.00 2011-08-18 21:49:24.125 230 12629.85 109.00 54991.12 88888.00 2011-08-18 21:49:24.250 230 12629.80 109.03 54991.12 88888.00 2011-08-18 21:49:24.375 230 12629.83 109.05 54991.12 88888.00 2011-08-18 21:49:24.500 230 12629.80 109.00 54991.12 88888.00 2011-08-18 21:49:24.625 230 12629.80 109.03 54991.15 88888.00 2011-08-18 21:49:24.750 230 12629.80 109.00 54991.12 88888.00 2011-08-18 21:49:24.875 230 12629.80 109.03 54991.12 88888.00 2011-08-18 21:49:25.000 230 12629.77 109.03 54991.10 88888.00 2011-08-18 21:49:25.125 230 12629.75 109.05 54991.12 88888.00 2011-08-18 21:49:25.250 230 12629.80 109.03 54991.12 88888.00 2011-08-18 21:49:25.375 230 12629.90 109.05 54991.12 88888.00 2011-08-18 21:49:25.500 230 12629.88 109.05 54991.12 88888.00 2011-08-18 21:49:25.625 230 12629.88 109.00 54991.10 88888.00 2011-08-18 21:49:25.750 230 12629.88 109.03 54991.10 88888.00 2011-08-18 21:49:25.875 230 12629.85 109.05 54991.10 88888.00 2011-08-18 21:49:26.000 230 12629.83 109.05 54991.12 88888.00 2011-08-18 21:49:26.125 230 12629.88 109.03 54991.10 88888.00 2011-08-18 21:49:26.250 230 12629.88 109.05 54991.10 88888.00 2011-08-18 21:49:26.375 230 12629.92 109.05 54991.07 88888.00 2011-08-18 21:49:26.500 230 12629.92 109.05 54991.10 88888.00 2011-08-18 21:49:26.625 230 12629.88 109.03 54991.07 88888.00 2011-08-18 21:49:26.750 230 12629.90 109.05 54991.12 88888.00 2011-08-18 21:49:26.875 230 12629.88 109.08 54991.12 88888.00 2011-08-18 21:49:27.000 230 12629.88 109.05 54991.10 88888.00 2011-08-18 21:49:27.125 230 12629.88 109.08 54991.07 88888.00 2011-08-18 21:49:27.250 230 12629.80 109.05 54991.10 88888.00 2011-08-18 21:49:27.375 230 12629.75 109.03 54991.07 88888.00 2011-08-18 21:49:27.500 230 12629.75 109.03 54991.05 88888.00 2011-08-18 21:49:27.625 230 12629.80 109.05 54991.07 88888.00 2011-08-18 21:49:27.750 230 12629.88 109.08 54991.12 88888.00 2011-08-18 21:49:27.875 230 12629.88 109.05 54991.10 88888.00 2011-08-18 21:49:28.000 230 12629.90 109.00 54991.10 88888.00 2011-08-18 21:49:28.125 230 12629.88 109.03 54991.12 88888.00 2011-08-18 21:49:28.250 230 12629.92 109.08 54991.12 88888.00 2011-08-18 21:49:28.375 230 12629.92 109.10 54991.12 88888.00 2011-08-18 21:49:28.500 230 12629.90 109.08 54991.15 88888.00 2011-08-18 21:49:28.625 230 12629.88 109.08 54991.15 88888.00 2011-08-18 21:49:28.750 230 12629.88 109.08 54991.12 88888.00 2011-08-18 21:49:28.875 230 12629.85 109.08 54991.15 88888.00 2011-08-18 21:49:29.000 230 12629.85 109.08 54991.12 88888.00 2011-08-18 21:49:29.125 230 12629.90 109.08 54991.15 88888.00 2011-08-18 21:49:29.250 230 12629.83 109.03 54991.12 88888.00 2011-08-18 21:49:29.375 230 12629.83 109.08 54991.12 88888.00 2011-08-18 21:49:29.500 230 12629.83 109.08 54991.12 88888.00 2011-08-18 21:49:29.625 230 12629.83 109.03 54991.10 88888.00 2011-08-18 21:49:29.750 230 12629.83 109.00 54991.10 88888.00 2011-08-18 21:49:29.875 230 12629.80 109.00 54991.10 88888.00 2011-08-18 21:49:30.000 230 12629.83 109.05 54991.12 88888.00 2011-08-18 21:49:30.125 230 12629.90 109.05 54991.15 88888.00 2011-08-18 21:49:30.250 230 12629.88 109.05 54991.15 88888.00 2011-08-18 21:49:30.375 230 12629.90 109.03 54991.12 88888.00 2011-08-18 21:49:30.500 230 12629.88 109.00 54991.12 88888.00 2011-08-18 21:49:30.625 230 12629.85 109.05 54991.12 88888.00 2011-08-18 21:49:30.750 230 12629.88 109.03 54991.10 88888.00 2011-08-18 21:49:30.875 230 12629.80 109.05 54991.12 88888.00 2011-08-18 21:49:31.000 230 12629.75 109.03 54991.12 88888.00 2011-08-18 21:49:31.125 230 12629.75 109.05 54991.12 88888.00 2011-08-18 21:49:31.250 230 12629.83 109.05 54991.12 88888.00 2011-08-18 21:49:31.375 230 12629.90 109.05 54991.12 88888.00 2011-08-18 21:49:31.500 230 12629.88 109.05 54991.12 88888.00 2011-08-18 21:49:31.625 230 12629.88 109.03 54991.15 88888.00 2011-08-18 21:49:31.750 230 12629.88 109.00 54991.12 88888.00 2011-08-18 21:49:31.875 230 12629.90 109.03 54991.15 88888.00 2011-08-18 21:49:32.000 230 12629.90 109.05 54991.12 88888.00 2011-08-18 21:49:32.125 230 12629.85 109.03 54991.15 88888.00 2011-08-18 21:49:32.250 230 12629.83 109.00 54991.15 88888.00 2011-08-18 21:49:32.375 230 12629.85 109.00 54991.15 88888.00 2011-08-18 21:49:32.500 230 12629.80 109.00 54991.15 88888.00 2011-08-18 21:49:32.625 230 12629.75 108.97 54991.15 88888.00 2011-08-18 21:49:32.750 230 12629.75 108.97 54991.12 88888.00 2011-08-18 21:49:32.875 230 12629.70 108.97 54991.12 88888.00 2011-08-18 21:49:33.000 230 12629.70 108.97 54991.15 88888.00 2011-08-18 21:49:33.125 230 12629.73 108.92 54991.18 88888.00 2011-08-18 21:49:33.250 230 12629.75 108.95 54991.18 88888.00 2011-08-18 21:49:33.375 230 12629.80 108.97 54991.18 88888.00 2011-08-18 21:49:33.500 230 12629.77 108.95 54991.15 88888.00 2011-08-18 21:49:33.625 230 12629.77 108.95 54991.15 88888.00 2011-08-18 21:49:33.750 230 12629.75 108.95 54991.18 88888.00 2011-08-18 21:49:33.875 230 12629.73 108.95 54991.18 88888.00 2011-08-18 21:49:34.000 230 12629.70 108.95 54991.18 88888.00 2011-08-18 21:49:34.125 230 12629.70 108.92 54991.18 88888.00 2011-08-18 21:49:34.250 230 12629.73 108.92 54991.18 88888.00 2011-08-18 21:49:34.375 230 12629.75 108.88 54991.15 88888.00 2011-08-18 21:49:34.500 230 12629.73 108.90 54991.15 88888.00 2011-08-18 21:49:34.625 230 12629.70 108.92 54991.18 88888.00 2011-08-18 21:49:34.750 230 12629.73 108.90 54991.18 88888.00 2011-08-18 21:49:34.875 230 12629.67 108.92 54991.18 88888.00 2011-08-18 21:49:35.000 230 12629.73 108.92 54991.18 88888.00 2011-08-18 21:49:35.125 230 12629.75 108.90 54991.18 88888.00 2011-08-18 21:49:35.250 230 12629.73 108.88 54991.15 88888.00 2011-08-18 21:49:35.375 230 12629.80 108.85 54991.15 88888.00 2011-08-18 21:49:35.500 230 12629.83 108.88 54991.18 88888.00 2011-08-18 21:49:35.625 230 12629.77 108.90 54991.20 88888.00 2011-08-18 21:49:35.750 230 12629.80 108.92 54991.20 88888.00 2011-08-18 21:49:35.875 230 12629.77 108.88 54991.20 88888.00 2011-08-18 21:49:36.000 230 12629.75 108.85 54991.15 88888.00 2011-08-18 21:49:36.125 230 12629.75 108.85 54991.18 88888.00 2011-08-18 21:49:36.250 230 12629.70 108.85 54991.20 88888.00 2011-08-18 21:49:36.375 230 12629.77 108.85 54991.22 88888.00 2011-08-18 21:49:36.500 230 12629.80 108.85 54991.22 88888.00 2011-08-18 21:49:36.625 230 12629.83 108.85 54991.20 88888.00 2011-08-18 21:49:36.750 230 12629.83 108.88 54991.22 88888.00 2011-08-18 21:49:36.875 230 12629.73 108.85 54991.22 88888.00 2011-08-18 21:49:37.000 230 12629.65 108.85 54991.20 88888.00 2011-08-18 21:49:37.125 230 12629.62 108.85 54991.20 88888.00 2011-08-18 21:49:37.250 230 12629.67 108.88 54991.22 88888.00 2011-08-18 21:49:37.375 230 12629.73 108.88 54991.25 88888.00 2011-08-18 21:49:37.500 230 12629.67 108.88 54991.25 88888.00 2011-08-18 21:49:37.625 230 12629.70 108.88 54991.25 88888.00 2011-08-18 21:49:37.750 230 12629.73 108.85 54991.25 88888.00 2011-08-18 21:49:37.875 230 12629.70 108.85 54991.25 88888.00 2011-08-18 21:49:38.000 230 12629.65 108.83 54991.25 88888.00 2011-08-18 21:49:38.125 230 12629.67 108.83 54991.25 88888.00 2011-08-18 21:49:38.250 230 12629.70 108.80 54991.22 88888.00 2011-08-18 21:49:38.375 230 12629.70 108.80 54991.25 88888.00 2011-08-18 21:49:38.500 230 12629.75 108.83 54991.25 88888.00 2011-08-18 21:49:38.625 230 12629.77 108.85 54991.25 88888.00 2011-08-18 21:49:38.750 230 12629.77 108.85 54991.25 88888.00 2011-08-18 21:49:38.875 230 12629.67 108.80 54991.22 88888.00 2011-08-18 21:49:39.000 230 12629.70 108.80 54991.25 88888.00 2011-08-18 21:49:39.125 230 12629.73 108.80 54991.28 88888.00 2011-08-18 21:49:39.250 230 12629.67 108.78 54991.28 88888.00 2011-08-18 21:49:39.375 230 12629.70 108.80 54991.30 88888.00 2011-08-18 21:49:39.500 230 12629.70 108.78 54991.28 88888.00 2011-08-18 21:49:39.625 230 12629.67 108.80 54991.28 88888.00 2011-08-18 21:49:39.750 230 12629.62 108.78 54991.25 88888.00 2011-08-18 21:49:39.875 230 12629.62 108.78 54991.25 88888.00 2011-08-18 21:49:40.000 230 12629.67 108.75 54991.25 88888.00 2011-08-18 21:49:40.125 230 12629.75 108.75 54991.25 88888.00 2011-08-18 21:49:40.250 230 12629.73 108.75 54991.28 88888.00 2011-08-18 21:49:40.375 230 12629.75 108.78 54991.30 88888.00 2011-08-18 21:49:40.500 230 12629.75 108.80 54991.32 88888.00 2011-08-18 21:49:40.625 230 12629.75 108.78 54991.32 88888.00 2011-08-18 21:49:40.750 230 12629.80 108.78 54991.30 88888.00 2011-08-18 21:49:40.875 230 12629.80 108.75 54991.30 88888.00 2011-08-18 21:49:41.000 230 12629.77 108.72 54991.25 88888.00 2011-08-18 21:49:41.125 230 12629.80 108.72 54991.28 88888.00 2011-08-18 21:49:41.250 230 12629.77 108.70 54991.30 88888.00 2011-08-18 21:49:41.375 230 12629.70 108.70 54991.28 88888.00 2011-08-18 21:49:41.500 230 12629.67 108.70 54991.28 88888.00 2011-08-18 21:49:41.625 230 12629.70 108.72 54991.30 88888.00 2011-08-18 21:49:41.750 230 12629.73 108.75 54991.32 88888.00 2011-08-18 21:49:41.875 230 12629.73 108.75 54991.32 88888.00 2011-08-18 21:49:42.000 230 12629.75 108.72 54991.30 88888.00 2011-08-18 21:49:42.125 230 12629.73 108.67 54991.28 88888.00 2011-08-18 21:49:42.250 230 12629.65 108.70 54991.30 88888.00 2011-08-18 21:49:42.375 230 12629.67 108.72 54991.30 88888.00 2011-08-18 21:49:42.500 230 12629.65 108.67 54991.30 88888.00 2011-08-18 21:49:42.625 230 12629.62 108.70 54991.32 88888.00 2011-08-18 21:49:42.750 230 12629.65 108.70 54991.32 88888.00 2011-08-18 21:49:42.875 230 12629.62 108.67 54991.30 88888.00 2011-08-18 21:49:43.000 230 12629.67 108.65 54991.35 88888.00 2011-08-18 21:49:43.125 230 12629.70 108.65 54991.35 88888.00 2011-08-18 21:49:43.250 230 12629.65 108.62 54991.35 88888.00 2011-08-18 21:49:43.375 230 12629.70 108.67 54991.35 88888.00 2011-08-18 21:49:43.500 230 12629.70 108.70 54991.35 88888.00 2011-08-18 21:49:43.625 230 12629.70 108.62 54991.35 88888.00 2011-08-18 21:49:43.750 230 12629.73 108.60 54991.35 88888.00 2011-08-18 21:49:43.875 230 12629.70 108.60 54991.38 88888.00 2011-08-18 21:49:44.000 230 12629.65 108.60 54991.38 88888.00 2011-08-18 21:49:44.125 230 12629.62 108.60 54991.38 88888.00 2011-08-18 21:49:44.250 230 12629.65 108.60 54991.38 88888.00 2011-08-18 21:49:44.375 230 12629.67 108.62 54991.38 88888.00 2011-08-18 21:49:44.500 230 12629.70 108.65 54991.40 88888.00 2011-08-18 21:49:44.625 230 12629.67 108.62 54991.38 88888.00 2011-08-18 21:49:44.750 230 12629.55 108.60 54991.38 88888.00 2011-08-18 21:49:44.875 230 12629.55 108.58 54991.38 88888.00 2011-08-18 21:49:45.000 230 12629.52 108.58 54991.35 88888.00 2011-08-18 21:49:45.125 230 12629.52 108.58 54991.35 88888.00 2011-08-18 21:49:45.250 230 12629.55 108.58 54991.35 88888.00 2011-08-18 21:49:45.375 230 12629.52 108.55 54991.35 88888.00 2011-08-18 21:49:45.500 230 12629.52 108.58 54991.38 88888.00 2011-08-18 21:49:45.625 230 12629.58 108.60 54991.38 88888.00 2011-08-18 21:49:45.750 230 12629.55 108.62 54991.38 88888.00 2011-08-18 21:49:45.875 230 12629.50 108.58 54991.40 88888.00 2011-08-18 21:49:46.000 230 12629.55 108.55 54991.35 88888.00 2011-08-18 21:49:46.125 230 12629.60 108.58 54991.38 88888.00 2011-08-18 21:49:46.250 230 12629.58 108.60 54991.38 88888.00 2011-08-18 21:49:46.375 230 12629.55 108.58 54991.38 88888.00 2011-08-18 21:49:46.500 230 12629.50 108.58 54991.40 88888.00 2011-08-18 21:49:46.625 230 12629.52 108.58 54991.40 88888.00 2011-08-18 21:49:46.750 230 12629.58 108.58 54991.40 88888.00 2011-08-18 21:49:46.875 230 12629.55 108.55 54991.40 88888.00 2011-08-18 21:49:47.000 230 12629.52 108.50 54991.40 88888.00 2011-08-18 21:49:47.125 230 12629.55 108.53 54991.43 88888.00 2011-08-18 21:49:47.250 230 12629.58 108.58 54991.45 88888.00 2011-08-18 21:49:47.375 230 12629.60 108.55 54991.45 88888.00 2011-08-18 21:49:47.500 230 12629.52 108.50 54991.43 88888.00 2011-08-18 21:49:47.625 230 12629.52 108.50 54991.40 88888.00 2011-08-18 21:49:47.750 230 12629.58 108.53 54991.43 88888.00 2011-08-18 21:49:47.875 230 12629.50 108.53 54991.43 88888.00 2011-08-18 21:49:48.000 230 12629.45 108.53 54991.43 88888.00 2011-08-18 21:49:48.125 230 12629.42 108.55 54991.45 88888.00 2011-08-18 21:49:48.250 230 12629.42 108.50 54991.43 88888.00 2011-08-18 21:49:48.375 230 12629.48 108.50 54991.43 88888.00 2011-08-18 21:49:48.500 230 12629.50 108.50 54991.45 88888.00 2011-08-18 21:49:48.625 230 12629.50 108.53 54991.47 88888.00 2011-08-18 21:49:48.750 230 12629.48 108.47 54991.45 88888.00 2011-08-18 21:49:48.875 230 12629.45 108.47 54991.43 88888.00 2011-08-18 21:49:49.000 230 12629.42 108.50 54991.43 88888.00 2011-08-18 21:49:49.125 230 12629.40 108.47 54991.45 88888.00 2011-08-18 21:49:49.250 230 12629.30 108.47 54991.45 88888.00 2011-08-18 21:49:49.375 230 12629.30 108.47 54991.43 88888.00 2011-08-18 21:49:49.500 230 12629.25 108.50 54991.45 88888.00 2011-08-18 21:49:49.625 230 12629.27 108.50 54991.47 88888.00 2011-08-18 21:49:49.750 230 12629.30 108.45 54991.47 88888.00 2011-08-18 21:49:49.875 230 12629.33 108.42 54991.47 88888.00 2011-08-18 21:49:50.000 230 12629.33 108.47 54991.45 88888.00 2011-08-18 21:49:50.125 230 12629.30 108.47 54991.45 88888.00 2011-08-18 21:49:50.250 230 12629.27 108.45 54991.45 88888.00 2011-08-18 21:49:50.375 230 12629.25 108.45 54991.45 88888.00 2011-08-18 21:49:50.500 230 12629.12 108.45 54991.43 88888.00 2011-08-18 21:49:50.625 230 12629.17 108.47 54991.47 88888.00 2011-08-18 21:49:50.750 230 12629.23 108.47 54991.47 88888.00 2011-08-18 21:49:50.875 230 12629.20 108.47 54991.50 88888.00 2011-08-18 21:49:51.000 230 12629.25 108.45 54991.47 88888.00 2011-08-18 21:49:51.125 230 12629.25 108.45 54991.47 88888.00 2011-08-18 21:49:51.250 230 12629.23 108.45 54991.50 88888.00 2011-08-18 21:49:51.375 230 12629.25 108.50 54991.53 88888.00 2011-08-18 21:49:51.500 230 12629.20 108.47 54991.50 88888.00 2011-08-18 21:49:51.625 230 12629.20 108.45 54991.47 88888.00 2011-08-18 21:49:51.750 230 12629.23 108.50 54991.53 88888.00 2011-08-18 21:49:51.875 230 12629.20 108.50 54991.53 88888.00 2011-08-18 21:49:52.000 230 12629.15 108.45 54991.53 88888.00 2011-08-18 21:49:52.125 230 12629.15 108.42 54991.53 88888.00 2011-08-18 21:49:52.250 230 12629.12 108.42 54991.55 88888.00 2011-08-18 21:49:52.375 230 12629.17 108.42 54991.55 88888.00 2011-08-18 21:49:52.500 230 12629.17 108.45 54991.53 88888.00 2011-08-18 21:49:52.625 230 12629.20 108.45 54991.55 88888.00 2011-08-18 21:49:52.750 230 12629.23 108.47 54991.55 88888.00 2011-08-18 21:49:52.875 230 12629.17 108.47 54991.55 88888.00 2011-08-18 21:49:53.000 230 12629.15 108.47 54991.53 88888.00 2011-08-18 21:49:53.125 230 12629.15 108.45 54991.53 88888.00 2011-08-18 21:49:53.250 230 12629.10 108.45 54991.53 88888.00 2011-08-18 21:49:53.375 230 12629.10 108.42 54991.53 88888.00 2011-08-18 21:49:53.500 230 12629.10 108.45 54991.53 88888.00 2011-08-18 21:49:53.625 230 12629.08 108.47 54991.53 88888.00 2011-08-18 21:49:53.750 230 12629.02 108.45 54991.53 88888.00 2011-08-18 21:49:53.875 230 12629.08 108.45 54991.53 88888.00 2011-08-18 21:49:54.000 230 12629.08 108.45 54991.55 88888.00 2011-08-18 21:49:54.125 230 12629.08 108.42 54991.57 88888.00 2011-08-18 21:49:54.250 230 12629.05 108.45 54991.57 88888.00 2011-08-18 21:49:54.375 230 12629.02 108.42 54991.57 88888.00 2011-08-18 21:49:54.500 230 12628.98 108.42 54991.57 88888.00 2011-08-18 21:49:54.625 230 12628.98 108.42 54991.60 88888.00 2011-08-18 21:49:54.750 230 12629.02 108.42 54991.55 88888.00 2011-08-18 21:49:54.875 230 12629.05 108.42 54991.57 88888.00 2011-08-18 21:49:55.000 230 12629.00 108.45 54991.57 88888.00 2011-08-18 21:49:55.125 230 12628.98 108.45 54991.55 88888.00 2011-08-18 21:49:55.250 230 12629.00 108.42 54991.57 88888.00 2011-08-18 21:49:55.375 230 12629.08 108.47 54991.57 88888.00 2011-08-18 21:49:55.500 230 12629.08 108.45 54991.55 88888.00 2011-08-18 21:49:55.625 230 12628.98 108.42 54991.55 88888.00 2011-08-18 21:49:55.750 230 12629.00 108.40 54991.57 88888.00 2011-08-18 21:49:55.875 230 12629.00 108.40 54991.55 88888.00 2011-08-18 21:49:56.000 230 12629.00 108.38 54991.55 88888.00 2011-08-18 21:49:56.125 230 12629.02 108.38 54991.57 88888.00 2011-08-18 21:49:56.250 230 12629.05 108.40 54991.57 88888.00 2011-08-18 21:49:56.375 230 12629.00 108.40 54991.57 88888.00 2011-08-18 21:49:56.500 230 12628.95 108.42 54991.57 88888.00 2011-08-18 21:49:56.625 230 12628.98 108.40 54991.57 88888.00 2011-08-18 21:49:56.750 230 12628.98 108.42 54991.57 88888.00 2011-08-18 21:49:56.875 230 12628.98 108.40 54991.55 88888.00 2011-08-18 21:49:57.000 230 12629.00 108.38 54991.55 88888.00 2011-08-18 21:49:57.125 230 12628.98 108.38 54991.55 88888.00 2011-08-18 21:49:57.250 230 12628.90 108.35 54991.60 88888.00 2011-08-18 21:49:57.375 230 12628.92 108.35 54991.57 88888.00 2011-08-18 21:49:57.500 230 12629.00 108.40 54991.60 88888.00 2011-08-18 21:49:57.625 230 12629.05 108.42 54991.60 88888.00 2011-08-18 21:49:57.750 230 12628.95 108.45 54991.62 88888.00 2011-08-18 21:49:57.875 230 12628.88 108.42 54991.60 88888.00 2011-08-18 21:49:58.000 230 12628.98 108.40 54991.57 88888.00 2011-08-18 21:49:58.125 230 12629.00 108.40 54991.57 88888.00 2011-08-18 21:49:58.250 230 12628.92 108.40 54991.62 88888.00 2011-08-18 21:49:58.375 230 12628.90 108.42 54991.60 88888.00 2011-08-18 21:49:58.500 230 12628.88 108.38 54991.60 88888.00 2011-08-18 21:49:58.625 230 12628.95 108.40 54991.60 88888.00 2011-08-18 21:49:58.750 230 12628.98 108.38 54991.62 88888.00 2011-08-18 21:49:58.875 230 12628.92 108.35 54991.60 88888.00 2011-08-18 21:49:59.000 230 12628.90 108.35 54991.57 88888.00 2011-08-18 21:49:59.125 230 12628.90 108.35 54991.62 88888.00 2011-08-18 21:49:59.250 230 12628.85 108.33 54991.60 88888.00 2011-08-18 21:49:59.375 230 12628.85 108.38 54991.60 88888.00 2011-08-18 21:49:59.500 230 12628.88 108.38 54991.60 88888.00 2011-08-18 21:49:59.625 230 12628.90 108.38 54991.60 88888.00 2011-08-18 21:49:59.750 230 12629.02 108.38 54991.60 88888.00 2011-08-18 21:49:59.875 230 12629.05 108.38 54991.65 88888.00 2011-08-18 21:50:00.000 230 12629.05 108.35 54991.62 88888.00 2011-08-18 21:50:00.125 230 12629.02 108.33 54991.62 88888.00 2011-08-18 21:50:00.250 230 12629.00 108.38 54991.60 88888.00 2011-08-18 21:50:00.375 230 12628.95 108.40 54991.60 88888.00 2011-08-18 21:50:00.500 230 12628.98 108.38 54991.60 88888.00 2011-08-18 21:50:00.625 230 12629.00 108.40 54991.60 88888.00 2011-08-18 21:50:00.750 230 12628.98 108.35 54991.60 88888.00 2011-08-18 21:50:00.875 230 12628.98 108.38 54991.57 88888.00 2011-08-18 21:50:01.000 230 12628.92 108.38 54991.60 88888.00 2011-08-18 21:50:01.125 230 12628.92 108.38 54991.62 88888.00 2011-08-18 21:50:01.250 230 12628.88 108.38 54991.62 88888.00 2011-08-18 21:50:01.375 230 12628.85 108.38 54991.60 88888.00 2011-08-18 21:50:01.500 230 12628.85 108.38 54991.60 88888.00 2011-08-18 21:50:01.625 230 12628.88 108.35 54991.60 88888.00 2011-08-18 21:50:01.750 230 12628.90 108.38 54991.60 88888.00 2011-08-18 21:50:01.875 230 12628.90 108.38 54991.65 88888.00 2011-08-18 21:50:02.000 230 12628.90 108.38 54991.65 88888.00 2011-08-18 21:50:02.125 230 12628.83 108.35 54991.65 88888.00 2011-08-18 21:50:02.250 230 12628.77 108.30 54991.62 88888.00 2011-08-18 21:50:02.375 230 12628.80 108.28 54991.60 88888.00 2011-08-18 21:50:02.500 230 12628.80 108.30 54991.60 88888.00 2011-08-18 21:50:02.625 230 12628.88 108.33 54991.62 88888.00 2011-08-18 21:50:02.750 230 12628.90 108.33 54991.62 88888.00 2011-08-18 21:50:02.875 230 12628.92 108.33 54991.68 88888.00 2011-08-18 21:50:03.000 230 12628.88 108.33 54991.62 88888.00 2011-08-18 21:50:03.125 230 12628.88 108.28 54991.62 88888.00 2011-08-18 21:50:03.250 230 12628.85 108.28 54991.60 88888.00 2011-08-18 21:50:03.375 230 12628.88 108.33 54991.65 88888.00 2011-08-18 21:50:03.500 230 12628.92 108.30 54991.68 88888.00 2011-08-18 21:50:03.625 230 12628.90 108.30 54991.65 88888.00 2011-08-18 21:50:03.750 230 12628.88 108.28 54991.62 88888.00 2011-08-18 21:50:03.875 230 12628.85 108.25 54991.62 88888.00 2011-08-18 21:50:04.000 230 12628.88 108.25 54991.60 88888.00 2011-08-18 21:50:04.125 230 12628.92 108.28 54991.62 88888.00 2011-08-18 21:50:04.250 230 12628.95 108.25 54991.65 88888.00 2011-08-18 21:50:04.375 230 12628.98 108.25 54991.62 88888.00 2011-08-18 21:50:04.500 230 12628.92 108.28 54991.65 88888.00 2011-08-18 21:50:04.625 230 12628.90 108.28 54991.65 88888.00 2011-08-18 21:50:04.750 230 12628.90 108.30 54991.65 88888.00 2011-08-18 21:50:04.875 230 12628.90 108.28 54991.65 88888.00 2011-08-18 21:50:05.000 230 12628.88 108.28 54991.62 88888.00 2011-08-18 21:50:05.125 230 12628.92 108.28 54991.62 88888.00 2011-08-18 21:50:05.250 230 12628.92 108.25 54991.62 88888.00 2011-08-18 21:50:05.375 230 12628.98 108.30 54991.62 88888.00 2011-08-18 21:50:05.500 230 12628.98 108.30 54991.65 88888.00 2011-08-18 21:50:05.625 230 12628.98 108.30 54991.68 88888.00 2011-08-18 21:50:05.750 230 12629.00 108.30 54991.68 88888.00 2011-08-18 21:50:05.875 230 12628.88 108.28 54991.65 88888.00 2011-08-18 21:50:06.000 230 12628.85 108.28 54991.65 88888.00 2011-08-18 21:50:06.125 230 12628.88 108.28 54991.68 88888.00 2011-08-18 21:50:06.250 230 12628.92 108.22 54991.70 88888.00 2011-08-18 21:50:06.375 230 12629.00 108.28 54991.70 88888.00 2011-08-18 21:50:06.500 230 12628.98 108.25 54991.65 88888.00 2011-08-18 21:50:06.625 230 12628.92 108.22 54991.65 88888.00 2011-08-18 21:50:06.750 230 12628.90 108.22 54991.65 88888.00 2011-08-18 21:50:06.875 230 12628.90 108.25 54991.68 88888.00 2011-08-18 21:50:07.000 230 12628.92 108.25 54991.65 88888.00 2011-08-18 21:50:07.125 230 12628.88 108.22 54991.65 88888.00 2011-08-18 21:50:07.250 230 12628.83 108.28 54991.65 88888.00 2011-08-18 21:50:07.375 230 12628.90 108.30 54991.68 88888.00 2011-08-18 21:50:07.500 230 12628.92 108.30 54991.62 88888.00 2011-08-18 21:50:07.625 230 12629.00 108.28 54991.62 88888.00 2011-08-18 21:50:07.750 230 12629.02 108.25 54991.65 88888.00 2011-08-18 21:50:07.875 230 12628.95 108.22 54991.65 88888.00 2011-08-18 21:50:08.000 230 12628.95 108.22 54991.65 88888.00 2011-08-18 21:50:08.125 230 12629.00 108.20 54991.65 88888.00 2011-08-18 21:50:08.250 230 12629.00 108.20 54991.65 88888.00 2011-08-18 21:50:08.375 230 12629.00 108.17 54991.62 88888.00 2011-08-18 21:50:08.500 230 12629.00 108.20 54991.62 88888.00 2011-08-18 21:50:08.625 230 12629.02 108.25 54991.62 88888.00 2011-08-18 21:50:08.750 230 12629.02 108.22 54991.65 88888.00 2011-08-18 21:50:08.875 230 12629.05 108.25 54991.62 88888.00 2011-08-18 21:50:09.000 230 12629.05 108.25 54991.62 88888.00 2011-08-18 21:50:09.125 230 12629.02 108.22 54991.62 88888.00 2011-08-18 21:50:09.250 230 12628.98 108.17 54991.60 88888.00 2011-08-18 21:50:09.375 230 12629.02 108.20 54991.62 88888.00 2011-08-18 21:50:09.500 230 12629.10 108.17 54991.62 88888.00 2011-08-18 21:50:09.625 230 12629.08 108.15 54991.62 88888.00 2011-08-18 21:50:09.750 230 12629.05 108.17 54991.62 88888.00 2011-08-18 21:50:09.875 230 12629.08 108.17 54991.62 88888.00 2011-08-18 21:50:10.000 230 12629.05 108.22 54991.62 88888.00 2011-08-18 21:50:10.125 230 12629.08 108.22 54991.65 88888.00 2011-08-18 21:50:10.250 230 12629.02 108.22 54991.65 88888.00 2011-08-18 21:50:10.375 230 12629.10 108.25 54991.70 88888.00 2011-08-18 21:50:10.500 230 12629.17 108.25 54991.68 88888.00 2011-08-18 21:50:10.625 230 12629.20 108.22 54991.65 88888.00 2011-08-18 21:50:10.750 230 12629.10 108.22 54991.68 88888.00 2011-08-18 21:50:10.875 230 12629.02 108.20 54991.65 88888.00 2011-08-18 21:50:11.000 230 12629.05 108.22 54991.62 88888.00 2011-08-18 21:50:11.125 230 12629.10 108.22 54991.65 88888.00 2011-08-18 21:50:11.250 230 12629.02 108.20 54991.65 88888.00 2011-08-18 21:50:11.375 230 12629.08 108.20 54991.62 88888.00 2011-08-18 21:50:11.500 230 12629.12 108.22 54991.65 88888.00 2011-08-18 21:50:11.625 230 12629.15 108.22 54991.60 88888.00 2011-08-18 21:50:11.750 230 12629.12 108.22 54991.62 88888.00 2011-08-18 21:50:11.875 230 12629.05 108.20 54991.60 88888.00 2011-08-18 21:50:12.000 230 12629.05 108.22 54991.60 88888.00 2011-08-18 21:50:12.125 230 12629.08 108.22 54991.60 88888.00 2011-08-18 21:50:12.250 230 12629.05 108.17 54991.60 88888.00 2011-08-18 21:50:12.375 230 12629.10 108.20 54991.60 88888.00 2011-08-18 21:50:12.500 230 12629.10 108.17 54991.60 88888.00 2011-08-18 21:50:12.625 230 12629.10 108.20 54991.62 88888.00 2011-08-18 21:50:12.750 230 12629.17 108.17 54991.62 88888.00 2011-08-18 21:50:12.875 230 12629.20 108.22 54991.60 88888.00 2011-08-18 21:50:13.000 230 12629.12 108.20 54991.60 88888.00 2011-08-18 21:50:13.125 230 12629.10 108.17 54991.60 88888.00 2011-08-18 21:50:13.250 230 12629.08 108.17 54991.62 88888.00 2011-08-18 21:50:13.375 230 12629.10 108.20 54991.60 88888.00 2011-08-18 21:50:13.500 230 12629.12 108.25 54991.62 88888.00 2011-08-18 21:50:13.625 230 12629.12 108.25 54991.60 88888.00 2011-08-18 21:50:13.750 230 12629.12 108.25 54991.62 88888.00 2011-08-18 21:50:13.875 230 12629.10 108.28 54991.62 88888.00 2011-08-18 21:50:14.000 230 12629.10 108.28 54991.62 88888.00 2011-08-18 21:50:14.125 230 12629.10 108.22 54991.62 88888.00 2011-08-18 21:50:14.250 230 12629.12 108.22 54991.65 88888.00 2011-08-18 21:50:14.375 230 12629.17 108.30 54991.65 88888.00 2011-08-18 21:50:14.500 230 12629.10 108.30 54991.62 88888.00 2011-08-18 21:50:14.625 230 12629.08 108.25 54991.60 88888.00 2011-08-18 21:50:14.750 230 12629.10 108.22 54991.62 88888.00 2011-08-18 21:50:14.875 230 12629.17 108.25 54991.65 88888.00 2011-08-18 21:50:15.000 230 12629.15 108.28 54991.65 88888.00 2011-08-18 21:50:15.125 230 12629.17 108.28 54991.62 88888.00 2011-08-18 21:50:15.250 230 12629.20 108.35 54991.65 88888.00 2011-08-18 21:50:15.375 230 12629.17 108.33 54991.62 88888.00 2011-08-18 21:50:15.500 230 12629.15 108.28 54991.60 88888.00 2011-08-18 21:50:15.625 230 12629.12 108.30 54991.60 88888.00 2011-08-18 21:50:15.750 230 12629.10 108.33 54991.60 88888.00 2011-08-18 21:50:15.875 230 12629.10 108.33 54991.57 88888.00 2011-08-18 21:50:16.000 230 12629.08 108.30 54991.60 88888.00 2011-08-18 21:50:16.125 230 12629.08 108.38 54991.62 88888.00 2011-08-18 21:50:16.250 230 12629.08 108.35 54991.62 88888.00 2011-08-18 21:50:16.375 230 12629.15 108.35 54991.60 88888.00 2011-08-18 21:50:16.500 230 12629.12 108.33 54991.55 88888.00 2011-08-18 21:50:16.625 230 12629.10 108.30 54991.57 88888.00 2011-08-18 21:50:16.750 230 12629.05 108.35 54991.60 88888.00 2011-08-18 21:50:16.875 230 12629.05 108.40 54991.62 88888.00 2011-08-18 21:50:17.000 230 12629.08 108.45 54991.60 88888.00 2011-08-18 21:50:17.125 230 12629.10 108.40 54991.60 88888.00 2011-08-18 21:50:17.250 230 12629.10 108.38 54991.60 88888.00 2011-08-18 21:50:17.375 230 12629.08 108.40 54991.60 88888.00 2011-08-18 21:50:17.500 230 12629.08 108.45 54991.62 88888.00 2011-08-18 21:50:17.625 230 12629.15 108.47 54991.60 88888.00 2011-08-18 21:50:17.750 230 12629.20 108.45 54991.62 88888.00 2011-08-18 21:50:17.875 230 12629.15 108.47 54991.68 88888.00 2011-08-18 21:50:18.000 230 12629.05 108.50 54991.62 88888.00 2011-08-18 21:50:18.125 230 12629.00 108.47 54991.60 88888.00 2011-08-18 21:50:18.250 230 12628.95 108.42 54991.62 88888.00 2011-08-18 21:50:18.375 230 12628.98 108.47 54991.62 88888.00 2011-08-18 21:50:18.500 230 12629.00 108.47 54991.57 88888.00 2011-08-18 21:50:18.625 230 12629.05 108.53 54991.60 88888.00 2011-08-18 21:50:18.750 230 12629.00 108.53 54991.62 88888.00 2011-08-18 21:50:18.875 230 12628.98 108.53 54991.62 88888.00 2011-08-18 21:50:19.000 230 12629.00 108.53 54991.62 88888.00 2011-08-18 21:50:19.125 230 12629.00 108.58 54991.62 88888.00 2011-08-18 21:50:19.250 230 12628.98 108.58 54991.65 88888.00 2011-08-18 21:50:19.375 230 12629.00 108.58 54991.62 88888.00 2011-08-18 21:50:19.500 230 12628.98 108.62 54991.60 88888.00 2011-08-18 21:50:19.625 230 12629.00 108.60 54991.60 88888.00 2011-08-18 21:50:19.750 230 12629.00 108.58 54991.60 88888.00 2011-08-18 21:50:19.875 230 12628.98 108.58 54991.62 88888.00 2011-08-18 21:50:20.000 230 12629.02 108.62 54991.62 88888.00 2011-08-18 21:50:20.125 230 12629.05 108.65 54991.65 88888.00 2011-08-18 21:50:20.250 230 12629.00 108.62 54991.65 88888.00 2011-08-18 21:50:20.375 230 12628.98 108.62 54991.60 88888.00 2011-08-18 21:50:20.500 230 12628.98 108.65 54991.62 88888.00 2011-08-18 21:50:20.625 230 12629.00 108.65 54991.62 88888.00 2011-08-18 21:50:20.750 230 12628.92 108.65 54991.65 88888.00 2011-08-18 21:50:20.875 230 12628.92 108.67 54991.65 88888.00 2011-08-18 21:50:21.000 230 12628.92 108.67 54991.62 88888.00 2011-08-18 21:50:21.125 230 12628.90 108.70 54991.60 88888.00 2011-08-18 21:50:21.250 230 12628.88 108.70 54991.62 88888.00 2011-08-18 21:50:21.375 230 12628.90 108.70 54991.65 88888.00 2011-08-18 21:50:21.500 230 12628.88 108.72 54991.62 88888.00 2011-08-18 21:50:21.625 230 12628.88 108.72 54991.62 88888.00 2011-08-18 21:50:21.750 230 12628.90 108.72 54991.65 88888.00 2011-08-18 21:50:21.875 230 12628.95 108.75 54991.65 88888.00 2011-08-18 21:50:22.000 230 12628.98 108.78 54991.62 88888.00 2011-08-18 21:50:22.125 230 12629.02 108.80 54991.68 88888.00 2011-08-18 21:50:22.250 230 12629.05 108.78 54991.65 88888.00 2011-08-18 21:50:22.375 230 12629.00 108.78 54991.62 88888.00 2011-08-18 21:50:22.500 230 12628.88 108.78 54991.65 88888.00 2011-08-18 21:50:22.625 230 12628.85 108.78 54991.68 88888.00 2011-08-18 21:50:22.750 230 12628.90 108.80 54991.68 88888.00 2011-08-18 21:50:22.875 230 12628.92 108.80 54991.68 88888.00 2011-08-18 21:50:23.000 230 12628.92 108.80 54991.65 88888.00 2011-08-18 21:50:23.125 230 12628.88 108.80 54991.65 88888.00 2011-08-18 21:50:23.250 230 12628.83 108.83 54991.65 88888.00 2011-08-18 21:50:23.375 230 12628.77 108.83 54991.65 88888.00 2011-08-18 21:50:23.500 230 12628.80 108.85 54991.65 88888.00 2011-08-18 21:50:23.625 230 12628.90 108.85 54991.68 88888.00 2011-08-18 21:50:23.750 230 12628.92 108.85 54991.68 88888.00 2011-08-18 21:50:23.875 230 12628.90 108.85 54991.68 88888.00 2011-08-18 21:50:24.000 230 12628.83 108.85 54991.65 88888.00 2011-08-18 21:50:24.125 230 12628.75 108.88 54991.65 88888.00 2011-08-18 21:50:24.250 230 12628.75 108.88 54991.65 88888.00 2011-08-18 21:50:24.375 230 12628.85 108.90 54991.65 88888.00 2011-08-18 21:50:24.500 230 12628.88 108.88 54991.62 88888.00 2011-08-18 21:50:24.625 230 12628.88 108.92 54991.65 88888.00 2011-08-18 21:50:24.750 230 12628.85 108.92 54991.68 88888.00 2011-08-18 21:50:24.875 230 12628.83 108.92 54991.65 88888.00 2011-08-18 21:50:25.000 230 12628.92 108.95 54991.65 88888.00 2011-08-18 21:50:25.125 230 12628.95 108.95 54991.68 88888.00 2011-08-18 21:50:25.250 230 12628.85 108.97 54991.68 88888.00 2011-08-18 21:50:25.375 230 12628.85 108.95 54991.68 88888.00 2011-08-18 21:50:25.500 230 12628.90 108.92 54991.65 88888.00 2011-08-18 21:50:25.625 230 12628.95 108.92 54991.65 88888.00 2011-08-18 21:50:25.750 230 12628.90 108.92 54991.60 88888.00 2011-08-18 21:50:25.875 230 12628.90 108.92 54991.60 88888.00 2011-08-18 21:50:26.000 230 12628.95 108.95 54991.65 88888.00 2011-08-18 21:50:26.125 230 12629.00 108.97 54991.68 88888.00 2011-08-18 21:50:26.250 230 12628.90 108.97 54991.65 88888.00 2011-08-18 21:50:26.375 230 12628.80 108.97 54991.65 88888.00 2011-08-18 21:50:26.500 230 12628.83 108.97 54991.62 88888.00 2011-08-18 21:50:26.625 230 12628.92 108.97 54991.62 88888.00 2011-08-18 21:50:26.750 230 12628.90 109.00 54991.65 88888.00 2011-08-18 21:50:26.875 230 12628.88 109.00 54991.65 88888.00 2011-08-18 21:50:27.000 230 12628.85 109.00 54991.65 88888.00 2011-08-18 21:50:27.125 230 12628.85 109.00 54991.62 88888.00 2011-08-18 21:50:27.250 230 12628.85 109.00 54991.62 88888.00 2011-08-18 21:50:27.375 230 12628.83 108.97 54991.62 88888.00 2011-08-18 21:50:27.500 230 12628.85 109.00 54991.65 88888.00 2011-08-18 21:50:27.625 230 12628.85 109.03 54991.65 88888.00 2011-08-18 21:50:27.750 230 12628.88 109.03 54991.65 88888.00 2011-08-18 21:50:27.875 230 12628.88 109.03 54991.65 88888.00 2011-08-18 21:50:28.000 230 12628.88 109.03 54991.68 88888.00 2011-08-18 21:50:28.125 230 12628.90 109.00 54991.65 88888.00 2011-08-18 21:50:28.250 230 12628.90 109.00 54991.65 88888.00 2011-08-18 21:50:28.375 230 12628.95 109.03 54991.65 88888.00 2011-08-18 21:50:28.500 230 12628.95 109.05 54991.65 88888.00 2011-08-18 21:50:28.625 230 12628.90 109.00 54991.62 88888.00 2011-08-18 21:50:28.750 230 12628.88 109.00 54991.62 88888.00 2011-08-18 21:50:28.875 230 12628.90 109.03 54991.65 88888.00 2011-08-18 21:50:29.000 230 12628.90 109.03 54991.65 88888.00 2011-08-18 21:50:29.125 230 12628.88 109.00 54991.62 88888.00 2011-08-18 21:50:29.250 230 12628.88 109.03 54991.65 88888.00 2011-08-18 21:50:29.375 230 12628.90 109.05 54991.68 88888.00 2011-08-18 21:50:29.500 230 12628.88 109.03 54991.65 88888.00 2011-08-18 21:50:29.625 230 12628.83 109.03 54991.65 88888.00 2011-08-18 21:50:29.750 230 12628.83 109.08 54991.68 88888.00 2011-08-18 21:50:29.875 230 12628.85 109.05 54991.68 88888.00 2011-08-18 21:50:30.000 230 12628.85 109.05 54991.65 88888.00 2011-08-18 21:50:30.125 230 12628.90 109.05 54991.65 88888.00 2011-08-18 21:50:30.250 230 12628.95 109.05 54991.65 88888.00 2011-08-18 21:50:30.375 230 12629.00 109.03 54991.62 88888.00 2011-08-18 21:50:30.500 230 12629.02 109.03 54991.62 88888.00 2011-08-18 21:50:30.625 230 12629.00 109.03 54991.65 88888.00 2011-08-18 21:50:30.750 230 12628.98 109.03 54991.65 88888.00 2011-08-18 21:50:30.875 230 12628.95 109.03 54991.65 88888.00 2011-08-18 21:50:31.000 230 12628.95 109.05 54991.65 88888.00 2011-08-18 21:50:31.125 230 12628.98 109.03 54991.65 88888.00 2011-08-18 21:50:31.250 230 12628.95 109.03 54991.62 88888.00 2011-08-18 21:50:31.375 230 12629.00 109.05 54991.62 88888.00 2011-08-18 21:50:31.500 230 12628.98 109.03 54991.62 88888.00 2011-08-18 21:50:31.625 230 12628.88 109.03 54991.65 88888.00 2011-08-18 21:50:31.750 230 12628.85 109.00 54991.62 88888.00 2011-08-18 21:50:31.875 230 12628.90 109.00 54991.65 88888.00 2011-08-18 21:50:32.000 230 12628.95 108.97 54991.60 88888.00 2011-08-18 21:50:32.125 230 12628.92 108.97 54991.65 88888.00 2011-08-18 21:50:32.250 230 12628.85 108.97 54991.68 88888.00 2011-08-18 21:50:32.375 230 12628.85 109.00 54991.65 88888.00 2011-08-18 21:50:32.500 230 12628.92 109.00 54991.62 88888.00 2011-08-18 21:50:32.625 230 12629.00 109.00 54991.62 88888.00 2011-08-18 21:50:32.750 230 12629.02 109.00 54991.62 88888.00 2011-08-18 21:50:32.875 230 12628.98 109.00 54991.62 88888.00 2011-08-18 21:50:33.000 230 12629.02 109.03 54991.65 88888.00 2011-08-18 21:50:33.125 230 12629.02 109.00 54991.62 88888.00 2011-08-18 21:50:33.250 230 12629.05 109.00 54991.60 88888.00 2011-08-18 21:50:33.375 230 12629.05 108.97 54991.57 88888.00 2011-08-18 21:50:33.500 230 12629.02 108.95 54991.57 88888.00 2011-08-18 21:50:33.625 230 12629.02 108.97 54991.62 88888.00 2011-08-18 21:50:33.750 230 12629.02 109.00 54991.62 88888.00 2011-08-18 21:50:33.875 230 12629.02 109.00 54991.62 88888.00 2011-08-18 21:50:34.000 230 12629.10 109.03 54991.60 88888.00 2011-08-18 21:50:34.125 230 12629.10 109.00 54991.62 88888.00 2011-08-18 21:50:34.250 230 12629.05 108.97 54991.62 88888.00 2011-08-18 21:50:34.375 230 12629.05 108.97 54991.60 88888.00 2011-08-18 21:50:34.500 230 12629.05 108.97 54991.60 88888.00 2011-08-18 21:50:34.625 230 12629.02 108.95 54991.60 88888.00 2011-08-18 21:50:34.750 230 12629.02 108.97 54991.60 88888.00 2011-08-18 21:50:34.875 230 12629.05 108.95 54991.60 88888.00 2011-08-18 21:50:35.000 230 12629.05 108.97 54991.57 88888.00 2011-08-18 21:50:35.125 230 12629.10 108.95 54991.60 88888.00 2011-08-18 21:50:35.250 230 12629.10 108.95 54991.60 88888.00 2011-08-18 21:50:35.375 230 12629.10 109.00 54991.57 88888.00 2011-08-18 21:50:35.500 230 12629.10 108.97 54991.60 88888.00 2011-08-18 21:50:35.625 230 12629.12 108.95 54991.57 88888.00 2011-08-18 21:50:35.750 230 12629.15 108.97 54991.62 88888.00 2011-08-18 21:50:35.875 230 12629.15 109.00 54991.62 88888.00 2011-08-18 21:50:36.000 230 12629.12 109.00 54991.60 88888.00 2011-08-18 21:50:36.125 230 12629.10 108.97 54991.60 88888.00 2011-08-18 21:50:36.250 230 12629.10 109.00 54991.60 88888.00 2011-08-18 21:50:36.375 230 12629.20 109.05 54991.62 88888.00 2011-08-18 21:50:36.500 230 12629.20 109.03 54991.60 88888.00 2011-08-18 21:50:36.625 230 12629.15 109.00 54991.60 88888.00 2011-08-18 21:50:36.750 230 12629.17 108.97 54991.60 88888.00 2011-08-18 21:50:36.875 230 12629.20 108.97 54991.60 88888.00 2011-08-18 21:50:37.000 230 12629.20 108.97 54991.55 88888.00 2011-08-18 21:50:37.125 230 12629.17 108.95 54991.55 88888.00 2011-08-18 21:50:37.250 230 12629.15 108.90 54991.55 88888.00 2011-08-18 21:50:37.375 230 12629.10 108.90 54991.55 88888.00 2011-08-18 21:50:37.500 230 12629.05 108.95 54991.57 88888.00 2011-08-18 21:50:37.625 230 12629.12 108.97 54991.57 88888.00 2011-08-18 21:50:37.750 230 12629.12 108.95 54991.55 88888.00 2011-08-18 21:50:37.875 230 12629.17 108.92 54991.55 88888.00 2011-08-18 21:50:38.000 230 12629.15 108.95 54991.53 88888.00 2011-08-18 21:50:38.125 230 12629.12 108.95 54991.53 88888.00 2011-08-18 21:50:38.250 230 12629.10 108.95 54991.55 88888.00 2011-08-18 21:50:38.375 230 12629.15 108.95 54991.55 88888.00 2011-08-18 21:50:38.500 230 12629.23 108.97 54991.55 88888.00 2011-08-18 21:50:38.625 230 12629.27 108.97 54991.55 88888.00 2011-08-18 21:50:38.750 230 12629.20 108.95 54991.53 88888.00 2011-08-18 21:50:38.875 230 12629.17 108.90 54991.53 88888.00 2011-08-18 21:50:39.000 230 12629.23 108.95 54991.55 88888.00 2011-08-18 21:50:39.125 230 12629.20 108.95 54991.55 88888.00 2011-08-18 21:50:39.250 230 12629.12 108.92 54991.53 88888.00 2011-08-18 21:50:39.375 230 12629.17 108.90 54991.50 88888.00 2011-08-18 21:50:39.500 230 12629.20 108.95 54991.55 88888.00 2011-08-18 21:50:39.625 230 12629.23 108.97 54991.53 88888.00 2011-08-18 21:50:39.750 230 12629.27 108.97 54991.53 88888.00 2011-08-18 21:50:39.875 230 12629.27 108.95 54991.50 88888.00 2011-08-18 21:50:40.000 230 12629.27 108.95 54991.53 88888.00 2011-08-18 21:50:40.125 230 12629.27 108.95 54991.50 88888.00 2011-08-18 21:50:40.250 230 12629.20 108.95 54991.53 88888.00 2011-08-18 21:50:40.375 230 12629.33 108.97 54991.50 88888.00 2011-08-18 21:50:40.500 230 12629.38 108.97 54991.50 88888.00 2011-08-18 21:50:40.625 230 12629.35 108.95 54991.45 88888.00 2011-08-18 21:50:40.750 230 12629.30 109.00 54991.47 88888.00 2011-08-18 21:50:40.875 230 12629.25 109.03 54991.50 88888.00 2011-08-18 21:50:41.000 230 12629.25 109.00 54991.47 88888.00 2011-08-18 21:50:41.125 230 12629.25 109.00 54991.47 88888.00 2011-08-18 21:50:41.250 230 12629.27 108.97 54991.50 88888.00 2011-08-18 21:50:41.375 230 12629.30 109.00 54991.47 88888.00 2011-08-18 21:50:41.500 230 12629.33 109.00 54991.47 88888.00 2011-08-18 21:50:41.625 230 12629.35 109.03 54991.50 88888.00 2011-08-18 21:50:41.750 230 12629.40 109.00 54991.47 88888.00 2011-08-18 21:50:41.875 230 12629.38 109.00 54991.47 88888.00 2011-08-18 21:50:42.000 230 12629.38 109.03 54991.45 88888.00 2011-08-18 21:50:42.125 230 12629.42 109.00 54991.47 88888.00 2011-08-18 21:50:42.250 230 12629.45 109.00 54991.50 88888.00 2011-08-18 21:50:42.375 230 12629.42 109.00 54991.50 88888.00 2011-08-18 21:50:42.500 230 12629.42 109.03 54991.47 88888.00 2011-08-18 21:50:42.625 230 12629.50 109.03 54991.47 88888.00 2011-08-18 21:50:42.750 230 12629.52 109.05 54991.47 88888.00 2011-08-18 21:50:42.875 230 12629.55 109.03 54991.45 88888.00 2011-08-18 21:50:43.000 230 12629.52 109.03 54991.43 88888.00 2011-08-18 21:50:43.125 230 12629.58 109.05 54991.43 88888.00 2011-08-18 21:50:43.250 230 12629.65 109.03 54991.45 88888.00 2011-08-18 21:50:43.375 230 12629.65 109.03 54991.45 88888.00 2011-08-18 21:50:43.500 230 12629.65 109.03 54991.45 88888.00 2011-08-18 21:50:43.625 230 12629.60 109.05 54991.43 88888.00 2011-08-18 21:50:43.750 230 12629.62 109.05 54991.38 88888.00 2011-08-18 21:50:43.875 230 12629.62 109.08 54991.40 88888.00 2011-08-18 21:50:44.000 230 12629.62 109.05 54991.38 88888.00 2011-08-18 21:50:44.125 230 12629.67 109.05 54991.40 88888.00 2011-08-18 21:50:44.250 230 12629.62 109.05 54991.40 88888.00 2011-08-18 21:50:44.375 230 12629.67 109.08 54991.43 88888.00 2011-08-18 21:50:44.500 230 12629.67 109.08 54991.43 88888.00 2011-08-18 21:50:44.625 230 12629.67 109.05 54991.38 88888.00 2011-08-18 21:50:44.750 230 12629.65 109.03 54991.38 88888.00 2011-08-18 21:50:44.875 230 12629.62 109.05 54991.38 88888.00 2011-08-18 21:50:45.000 230 12629.62 109.05 54991.38 88888.00 2011-08-18 21:50:45.125 230 12629.62 109.08 54991.35 88888.00 2011-08-18 21:50:45.250 230 12629.67 109.12 54991.40 88888.00 2011-08-18 21:50:45.375 230 12629.70 109.10 54991.40 88888.00 2011-08-18 21:50:45.500 230 12629.67 109.12 54991.40 88888.00 2011-08-18 21:50:45.625 230 12629.70 109.12 54991.38 88888.00 2011-08-18 21:50:45.750 230 12629.67 109.12 54991.35 88888.00 2011-08-18 21:50:45.875 230 12629.67 109.10 54991.35 88888.00 2011-08-18 21:50:46.000 230 12629.73 109.12 54991.35 88888.00 2011-08-18 21:50:46.125 230 12629.80 109.12 54991.35 88888.00 2011-08-18 21:50:46.250 230 12629.80 109.10 54991.40 88888.00 2011-08-18 21:50:46.375 230 12629.73 109.12 54991.38 88888.00 2011-08-18 21:50:46.500 230 12629.73 109.10 54991.38 88888.00 2011-08-18 21:50:46.625 230 12629.77 109.12 54991.38 88888.00 2011-08-18 21:50:46.750 230 12629.80 109.17 54991.38 88888.00 2011-08-18 21:50:46.875 230 12629.83 109.17 54991.40 88888.00 2011-08-18 21:50:47.000 230 12629.75 109.15 54991.32 88888.00 2011-08-18 21:50:47.125 230 12629.80 109.12 54991.32 88888.00 2011-08-18 21:50:47.250 230 12629.83 109.10 54991.32 88888.00 2011-08-18 21:50:47.375 230 12629.85 109.15 54991.32 88888.00 2011-08-18 21:50:47.500 230 12629.85 109.15 54991.30 88888.00 2011-08-18 21:50:47.625 230 12629.80 109.15 54991.32 88888.00 2011-08-18 21:50:47.750 230 12629.83 109.12 54991.30 88888.00 2011-08-18 21:50:47.875 230 12629.88 109.10 54991.30 88888.00 2011-08-18 21:50:48.000 230 12629.90 109.15 54991.32 88888.00 2011-08-18 21:50:48.125 230 12629.88 109.17 54991.32 88888.00 2011-08-18 21:50:48.250 230 12629.83 109.08 54991.28 88888.00 2011-08-18 21:50:48.375 230 12629.88 109.12 54991.30 88888.00 2011-08-18 21:50:48.500 230 12629.92 109.12 54991.32 88888.00 2011-08-18 21:50:48.625 230 12629.92 109.17 54991.32 88888.00 2011-08-18 21:50:48.750 230 12629.90 109.17 54991.30 88888.00 2011-08-18 21:50:48.875 230 12629.92 109.17 54991.30 88888.00 2011-08-18 21:50:49.000 230 12629.92 109.12 54991.28 88888.00 2011-08-18 21:50:49.125 230 12629.95 109.10 54991.25 88888.00 2011-08-18 21:50:49.250 230 12629.92 109.12 54991.30 88888.00 2011-08-18 21:50:49.375 230 12629.92 109.12 54991.30 88888.00 2011-08-18 21:50:49.500 230 12630.00 109.12 54991.32 88888.00 2011-08-18 21:50:49.625 230 12630.02 109.12 54991.30 88888.00 2011-08-18 21:50:49.750 230 12630.02 109.12 54991.28 88888.00 2011-08-18 21:50:49.875 230 12630.00 109.17 54991.28 88888.00 2011-08-18 21:50:50.000 230 12630.05 109.17 54991.25 88888.00 2011-08-18 21:50:50.125 230 12630.08 109.17 54991.28 88888.00 2011-08-18 21:50:50.250 230 12630.08 109.12 54991.28 88888.00 2011-08-18 21:50:50.375 230 12630.12 109.15 54991.25 88888.00 2011-08-18 21:50:50.500 230 12630.10 109.17 54991.28 88888.00 2011-08-18 21:50:50.625 230 12630.10 109.20 54991.28 88888.00 2011-08-18 21:50:50.750 230 12630.12 109.17 54991.25 88888.00 2011-08-18 21:50:50.875 230 12630.15 109.12 54991.22 88888.00 2011-08-18 21:50:51.000 230 12630.23 109.12 54991.22 88888.00 2011-08-18 21:50:51.125 230 12630.25 109.15 54991.25 88888.00 2011-08-18 21:50:51.250 230 12630.25 109.17 54991.25 88888.00 2011-08-18 21:50:51.375 230 12630.30 109.20 54991.25 88888.00 2011-08-18 21:50:51.500 230 12630.27 109.15 54991.25 88888.00 2011-08-18 21:50:51.625 230 12630.25 109.17 54991.22 88888.00 2011-08-18 21:50:51.750 230 12630.30 109.17 54991.22 88888.00 2011-08-18 21:50:51.875 230 12630.30 109.17 54991.22 88888.00 2011-08-18 21:50:52.000 230 12630.27 109.15 54991.25 88888.00 2011-08-18 21:50:52.125 230 12630.25 109.12 54991.28 88888.00 2011-08-18 21:50:52.250 230 12630.23 109.12 54991.25 88888.00 2011-08-18 21:50:52.375 230 12630.25 109.12 54991.20 88888.00 2011-08-18 21:50:52.500 230 12630.25 109.15 54991.22 88888.00 2011-08-18 21:50:52.625 230 12630.25 109.15 54991.25 88888.00 2011-08-18 21:50:52.750 230 12630.33 109.15 54991.25 88888.00 2011-08-18 21:50:52.875 230 12630.33 109.12 54991.22 88888.00 2011-08-18 21:50:53.000 230 12630.35 109.12 54991.22 88888.00 2011-08-18 21:50:53.125 230 12630.35 109.10 54991.22 88888.00 2011-08-18 21:50:53.250 230 12630.33 109.10 54991.25 88888.00 2011-08-18 21:50:53.375 230 12630.33 109.12 54991.22 88888.00 2011-08-18 21:50:53.500 230 12630.35 109.12 54991.20 88888.00 2011-08-18 21:50:53.625 230 12630.38 109.10 54991.20 88888.00 2011-08-18 21:50:53.750 230 12630.45 109.10 54991.20 88888.00 2011-08-18 21:50:53.875 230 12630.42 109.10 54991.22 88888.00 2011-08-18 21:50:54.000 230 12630.42 109.08 54991.22 88888.00 2011-08-18 21:50:54.125 230 12630.48 109.10 54991.25 88888.00 2011-08-18 21:50:54.250 230 12630.48 109.10 54991.22 88888.00 2011-08-18 21:50:54.375 230 12630.50 109.08 54991.20 88888.00 2011-08-18 21:50:54.500 230 12630.50 109.05 54991.18 88888.00 2011-08-18 21:50:54.625 230 12630.58 109.03 54991.18 88888.00 2011-08-18 21:50:54.750 230 12630.60 109.10 54991.20 88888.00 2011-08-18 21:50:54.875 230 12630.55 109.12 54991.20 88888.00 2011-08-18 21:50:55.000 230 12630.60 109.12 54991.20 88888.00 2011-08-18 21:50:55.125 230 12630.55 109.15 54991.20 88888.00 2011-08-18 21:50:55.250 230 12630.50 109.12 54991.22 88888.00 2011-08-18 21:50:55.375 230 12630.52 109.17 54991.22 88888.00 2011-08-18 21:50:55.500 230 12630.58 109.15 54991.22 88888.00 2011-08-18 21:50:55.625 230 12630.58 109.12 54991.25 88888.00 2011-08-18 21:50:55.750 230 12630.60 109.10 54991.22 88888.00 2011-08-18 21:50:55.875 230 12630.60 109.12 54991.20 88888.00 2011-08-18 21:50:56.000 230 12630.65 109.10 54991.20 88888.00 2011-08-18 21:50:56.125 230 12630.73 109.10 54991.20 88888.00 2011-08-18 21:50:56.250 230 12630.73 109.05 54991.20 88888.00 2011-08-18 21:50:56.375 230 12630.67 109.05 54991.18 88888.00 2011-08-18 21:50:56.500 230 12630.67 109.08 54991.15 88888.00 2011-08-18 21:50:56.625 230 12630.70 109.05 54991.12 88888.00 2011-08-18 21:50:56.750 230 12630.73 109.05 54991.15 88888.00 2011-08-18 21:50:56.875 230 12630.70 109.05 54991.18 88888.00 2011-08-18 21:50:57.000 230 12630.67 109.10 54991.20 88888.00 2011-08-18 21:50:57.125 230 12630.67 109.08 54991.20 88888.00 2011-08-18 21:50:57.250 230 12630.67 109.05 54991.18 88888.00 2011-08-18 21:50:57.375 230 12630.73 109.03 54991.18 88888.00 2011-08-18 21:50:57.500 230 12630.77 109.03 54991.18 88888.00 2011-08-18 21:50:57.625 230 12630.80 109.05 54991.15 88888.00 2011-08-18 21:50:57.750 230 12630.83 109.05 54991.18 88888.00 2011-08-18 21:50:57.875 230 12630.88 109.08 54991.18 88888.00 2011-08-18 21:50:58.000 230 12630.88 109.05 54991.15 88888.00 2011-08-18 21:50:58.125 230 12630.92 109.03 54991.18 88888.00 2011-08-18 21:50:58.250 230 12630.92 109.03 54991.20 88888.00 2011-08-18 21:50:58.375 230 12630.92 109.05 54991.20 88888.00 2011-08-18 21:50:58.500 230 12630.90 109.05 54991.20 88888.00 2011-08-18 21:50:58.625 230 12630.88 109.05 54991.18 88888.00 2011-08-18 21:50:58.750 230 12630.88 109.05 54991.20 88888.00 2011-08-18 21:50:58.875 230 12630.90 109.03 54991.20 88888.00 2011-08-18 21:50:59.000 230 12630.90 108.97 54991.18 88888.00 2011-08-18 21:50:59.125 230 12630.88 109.00 54991.18 88888.00 2011-08-18 21:50:59.250 230 12630.90 109.00 54991.20 88888.00 2011-08-18 21:50:59.375 230 12630.92 109.03 54991.20 88888.00 2011-08-18 21:50:59.500 230 12630.92 109.03 54991.20 88888.00 2011-08-18 21:50:59.625 230 12630.90 108.97 54991.15 88888.00 2011-08-18 21:50:59.750 230 12630.92 108.95 54991.15 88888.00 2011-08-18 21:50:59.875 230 12630.90 108.95 54991.15 88888.00 2011-08-18 21:51:00.000 230 12630.98 108.97 54991.18 88888.00 2011-08-18 21:51:00.125 230 12631.02 109.00 54991.18 88888.00 2011-08-18 21:51:00.250 230 12630.90 108.95 54991.18 88888.00 2011-08-18 21:51:00.375 230 12630.88 108.95 54991.18 88888.00 2011-08-18 21:51:00.500 230 12630.92 108.95 54991.18 88888.00 2011-08-18 21:51:00.625 230 12630.98 108.95 54991.18 88888.00 2011-08-18 21:51:00.750 230 12631.00 108.97 54991.18 88888.00 2011-08-18 21:51:00.875 230 12630.95 108.95 54991.18 88888.00 2011-08-18 21:51:01.000 230 12630.95 108.95 54991.18 88888.00 2011-08-18 21:51:01.125 230 12630.92 108.97 54991.20 88888.00 2011-08-18 21:51:01.250 230 12630.85 108.95 54991.20 88888.00 2011-08-18 21:51:01.375 230 12630.92 108.95 54991.20 88888.00 2011-08-18 21:51:01.500 230 12630.95 108.97 54991.20 88888.00 2011-08-18 21:51:01.625 230 12630.95 108.97 54991.22 88888.00 2011-08-18 21:51:01.750 230 12630.90 108.97 54991.22 88888.00 2011-08-18 21:51:01.875 230 12630.90 108.95 54991.22 88888.00 2011-08-18 21:51:02.000 230 12630.95 108.95 54991.22 88888.00 2011-08-18 21:51:02.125 230 12630.95 108.95 54991.20 88888.00 2011-08-18 21:51:02.250 230 12630.90 108.95 54991.22 88888.00 2011-08-18 21:51:02.375 230 12630.92 108.95 54991.20 88888.00 2011-08-18 21:51:02.500 230 12630.95 108.97 54991.20 88888.00 2011-08-18 21:51:02.625 230 12630.90 109.00 54991.22 88888.00 2011-08-18 21:51:02.750 230 12630.83 108.97 54991.25 88888.00 2011-08-18 21:51:02.875 230 12630.80 108.95 54991.20 88888.00 2011-08-18 21:51:03.000 230 12630.88 108.95 54991.20 88888.00 2011-08-18 21:51:03.125 230 12630.92 108.95 54991.20 88888.00 2011-08-18 21:51:03.250 230 12630.88 108.95 54991.22 88888.00 2011-08-18 21:51:03.375 230 12630.92 108.97 54991.22 88888.00 2011-08-18 21:51:03.500 230 12630.90 108.97 54991.25 88888.00 2011-08-18 21:51:03.625 230 12630.85 108.95 54991.25 88888.00 2011-08-18 21:51:03.750 230 12630.77 108.97 54991.25 88888.00 2011-08-18 21:51:03.875 230 12630.75 108.95 54991.22 88888.00 2011-08-18 21:51:04.000 230 12630.80 108.95 54991.20 88888.00 2011-08-18 21:51:04.125 230 12630.75 108.95 54991.22 88888.00 2011-08-18 21:51:04.250 230 12630.73 108.95 54991.25 88888.00 2011-08-18 21:51:04.375 230 12630.77 108.95 54991.25 88888.00 2011-08-18 21:51:04.500 230 12630.77 108.92 54991.22 88888.00 2011-08-18 21:51:04.625 230 12630.75 108.95 54991.22 88888.00 2011-08-18 21:51:04.750 230 12630.80 108.95 54991.25 88888.00 2011-08-18 21:51:04.875 230 12630.85 108.95 54991.25 88888.00 2011-08-18 21:51:05.000 230 12630.83 108.95 54991.22 88888.00 2011-08-18 21:51:05.125 230 12630.80 108.92 54991.22 88888.00 2011-08-18 21:51:05.250 230 12630.77 108.92 54991.22 88888.00 2011-08-18 21:51:05.375 230 12630.80 108.95 54991.22 88888.00 2011-08-18 21:51:05.500 230 12630.80 108.95 54991.22 88888.00 2011-08-18 21:51:05.625 230 12630.77 108.95 54991.25 88888.00 2011-08-18 21:51:05.750 230 12630.83 108.95 54991.25 88888.00 2011-08-18 21:51:05.875 230 12630.83 108.95 54991.25 88888.00 2011-08-18 21:51:06.000 230 12630.80 108.97 54991.25 88888.00 2011-08-18 21:51:06.125 230 12630.83 108.97 54991.25 88888.00 2011-08-18 21:51:06.250 230 12630.77 108.95 54991.25 88888.00 2011-08-18 21:51:06.375 230 12630.77 109.00 54991.30 88888.00 2011-08-18 21:51:06.500 230 12630.77 109.03 54991.32 88888.00 2011-08-18 21:51:06.625 230 12630.77 109.03 54991.32 88888.00 2011-08-18 21:51:06.750 230 12630.77 109.00 54991.30 88888.00 2011-08-18 21:51:06.875 230 12630.75 108.97 54991.30 88888.00 2011-08-18 21:51:07.000 230 12630.73 108.97 54991.28 88888.00 2011-08-18 21:51:07.125 230 12630.75 109.03 54991.30 88888.00 2011-08-18 21:51:07.250 230 12630.67 109.00 54991.30 88888.00 2011-08-18 21:51:07.375 230 12630.67 109.03 54991.32 88888.00 2011-08-18 21:51:07.500 230 12630.65 109.03 54991.32 88888.00 2011-08-18 21:51:07.625 230 12630.62 109.03 54991.30 88888.00 2011-08-18 21:51:07.750 230 12630.62 109.03 54991.28 88888.00 2011-08-18 21:51:07.875 230 12630.62 109.03 54991.30 88888.00 2011-08-18 21:51:08.000 230 12630.60 109.05 54991.28 88888.00 2011-08-18 21:51:08.125 230 12630.62 109.08 54991.30 88888.00 2011-08-18 21:51:08.250 230 12630.62 109.08 54991.30 88888.00 2011-08-18 21:51:08.375 230 12630.60 109.12 54991.30 88888.00 2011-08-18 21:51:08.500 230 12630.58 109.12 54991.32 88888.00 2011-08-18 21:51:08.625 230 12630.58 109.12 54991.32 88888.00 2011-08-18 21:51:08.750 230 12630.55 109.10 54991.30 88888.00 2011-08-18 21:51:08.875 230 12630.55 109.10 54991.30 88888.00 2011-08-18 21:51:09.000 230 12630.52 109.12 54991.32 88888.00 2011-08-18 21:51:09.125 230 12630.52 109.12 54991.38 88888.00 2011-08-18 21:51:09.250 230 12630.52 109.10 54991.35 88888.00 2011-08-18 21:51:09.375 230 12630.58 109.12 54991.35 88888.00 2011-08-18 21:51:09.500 230 12630.55 109.12 54991.35 88888.00 2011-08-18 21:51:09.625 230 12630.52 109.12 54991.30 88888.00 2011-08-18 21:51:09.750 230 12630.58 109.10 54991.30 88888.00 2011-08-18 21:51:09.875 230 12630.60 109.15 54991.35 88888.00 2011-08-18 21:51:10.000 230 12630.60 109.17 54991.35 88888.00 2011-08-18 21:51:10.125 230 12630.52 109.20 54991.35 88888.00 2011-08-18 21:51:10.250 230 12630.48 109.15 54991.35 88888.00 2011-08-18 21:51:10.375 230 12630.48 109.15 54991.38 88888.00 2011-08-18 21:51:10.500 230 12630.50 109.15 54991.38 88888.00 2011-08-18 21:51:10.625 230 12630.50 109.20 54991.38 88888.00 2011-08-18 21:51:10.750 230 12630.55 109.22 54991.40 88888.00 2011-08-18 21:51:10.875 230 12630.50 109.22 54991.38 88888.00 2011-08-18 21:51:11.000 230 12630.48 109.22 54991.35 88888.00 2011-08-18 21:51:11.125 230 12630.45 109.22 54991.35 88888.00 2011-08-18 21:51:11.250 230 12630.48 109.22 54991.38 88888.00 2011-08-18 21:51:11.375 230 12630.52 109.28 54991.40 88888.00 2011-08-18 21:51:11.500 230 12630.48 109.25 54991.38 88888.00 2011-08-18 21:51:11.625 230 12630.45 109.25 54991.40 88888.00 2011-08-18 21:51:11.750 230 12630.45 109.28 54991.38 88888.00 2011-08-18 21:51:11.875 230 12630.42 109.25 54991.38 88888.00 2011-08-18 21:51:12.000 230 12630.42 109.28 54991.38 88888.00 2011-08-18 21:51:12.125 230 12630.48 109.28 54991.35 88888.00 2011-08-18 21:51:12.250 230 12630.50 109.25 54991.40 88888.00 2011-08-18 21:51:12.375 230 12630.48 109.25 54991.38 88888.00 2011-08-18 21:51:12.500 230 12630.50 109.30 54991.38 88888.00 2011-08-18 21:51:12.625 230 12630.48 109.30 54991.40 88888.00 2011-08-18 21:51:12.750 230 12630.40 109.30 54991.40 88888.00 2011-08-18 21:51:12.875 230 12630.38 109.28 54991.38 88888.00 2011-08-18 21:51:13.000 230 12630.38 109.28 54991.35 88888.00 2011-08-18 21:51:13.125 230 12630.40 109.30 54991.35 88888.00 2011-08-18 21:51:13.250 230 12630.40 109.28 54991.35 88888.00 2011-08-18 21:51:13.375 230 12630.45 109.30 54991.38 88888.00 2011-08-18 21:51:13.500 230 12630.42 109.33 54991.40 88888.00 2011-08-18 21:51:13.625 230 12630.40 109.35 54991.38 88888.00 2011-08-18 21:51:13.750 230 12630.42 109.35 54991.40 88888.00 2011-08-18 21:51:13.875 230 12630.45 109.35 54991.38 88888.00 2011-08-18 21:51:14.000 230 12630.48 109.40 54991.40 88888.00 2011-08-18 21:51:14.125 230 12630.52 109.38 54991.38 88888.00 2011-08-18 21:51:14.250 230 12630.50 109.35 54991.40 88888.00 2011-08-18 21:51:14.375 230 12630.52 109.40 54991.40 88888.00 2011-08-18 21:51:14.500 230 12630.50 109.42 54991.38 88888.00 2011-08-18 21:51:14.625 230 12630.42 109.42 54991.38 88888.00 2011-08-18 21:51:14.750 230 12630.50 109.42 54991.40 88888.00 2011-08-18 21:51:14.875 230 12630.48 109.45 54991.38 88888.00 2011-08-18 21:51:15.000 230 12630.42 109.45 54991.35 88888.00 2011-08-18 21:51:15.125 230 12630.42 109.42 54991.40 88888.00 2011-08-18 21:51:15.250 230 12630.45 109.42 54991.40 88888.00 2011-08-18 21:51:15.375 230 12630.50 109.42 54991.38 88888.00 2011-08-18 21:51:15.500 230 12630.50 109.42 54991.38 88888.00 2011-08-18 21:51:15.625 230 12630.55 109.47 54991.40 88888.00 2011-08-18 21:51:15.750 230 12630.55 109.47 54991.43 88888.00 2011-08-18 21:51:15.875 230 12630.55 109.47 54991.43 88888.00 2011-08-18 21:51:16.000 230 12630.45 109.47 54991.40 88888.00 2011-08-18 21:51:16.125 230 12630.48 109.47 54991.43 88888.00 2011-08-18 21:51:16.250 230 12630.52 109.47 54991.43 88888.00 2011-08-18 21:51:16.375 230 12630.55 109.47 54991.40 88888.00 2011-08-18 21:51:16.500 230 12630.55 109.45 54991.38 88888.00 2011-08-18 21:51:16.625 230 12630.58 109.45 54991.40 88888.00 2011-08-18 21:51:16.750 230 12630.60 109.47 54991.40 88888.00 2011-08-18 21:51:16.875 230 12630.55 109.47 54991.43 88888.00 2011-08-18 21:51:17.000 230 12630.55 109.47 54991.38 88888.00 2011-08-18 21:51:17.125 230 12630.58 109.45 54991.35 88888.00 2011-08-18 21:51:17.250 230 12630.60 109.50 54991.38 88888.00 2011-08-18 21:51:17.375 230 12630.65 109.55 54991.43 88888.00 2011-08-18 21:51:17.500 230 12630.62 109.55 54991.40 88888.00 2011-08-18 21:51:17.625 230 12630.60 109.50 54991.40 88888.00 2011-08-18 21:51:17.750 230 12630.62 109.53 54991.38 88888.00 2011-08-18 21:51:17.875 230 12630.60 109.55 54991.38 88888.00 2011-08-18 21:51:18.000 230 12630.55 109.53 54991.40 88888.00 2011-08-18 21:51:18.125 230 12630.55 109.58 54991.40 88888.00 2011-08-18 21:51:18.250 230 12630.55 109.55 54991.40 88888.00 2011-08-18 21:51:18.375 230 12630.58 109.55 54991.40 88888.00 2011-08-18 21:51:18.500 230 12630.55 109.55 54991.40 88888.00 2011-08-18 21:51:18.625 230 12630.55 109.55 54991.43 88888.00 2011-08-18 21:51:18.750 230 12630.58 109.55 54991.45 88888.00 2011-08-18 21:51:18.875 230 12630.62 109.58 54991.45 88888.00 2011-08-18 21:51:19.000 230 12630.58 109.60 54991.45 88888.00 2011-08-18 21:51:19.125 230 12630.55 109.58 54991.45 88888.00 2011-08-18 21:51:19.250 230 12630.58 109.58 54991.43 88888.00 2011-08-18 21:51:19.375 230 12630.58 109.58 54991.40 88888.00 2011-08-18 21:51:19.500 230 12630.58 109.58 54991.40 88888.00 2011-08-18 21:51:19.625 230 12630.65 109.60 54991.40 88888.00 2011-08-18 21:51:19.750 230 12630.70 109.62 54991.43 88888.00 2011-08-18 21:51:19.875 230 12630.65 109.65 54991.43 88888.00 2011-08-18 21:51:20.000 230 12630.65 109.67 54991.38 88888.00 2011-08-18 21:51:20.125 230 12630.70 109.60 54991.40 88888.00 2011-08-18 21:51:20.250 230 12630.67 109.58 54991.38 88888.00 2011-08-18 21:51:20.375 230 12630.67 109.55 54991.38 88888.00 2011-08-18 21:51:20.500 230 12630.70 109.58 54991.38 88888.00 2011-08-18 21:51:20.625 230 12630.75 109.60 54991.40 88888.00 2011-08-18 21:51:20.750 230 12630.73 109.62 54991.40 88888.00 2011-08-18 21:51:20.875 230 12630.73 109.62 54991.43 88888.00 2011-08-18 21:51:21.000 230 12630.77 109.62 54991.40 88888.00 2011-08-18 21:51:21.125 230 12630.80 109.60 54991.40 88888.00 2011-08-18 21:51:21.250 230 12630.77 109.60 54991.40 88888.00 2011-08-18 21:51:21.375 230 12630.77 109.62 54991.40 88888.00 2011-08-18 21:51:21.500 230 12630.77 109.67 54991.45 88888.00 2011-08-18 21:51:21.625 230 12630.77 109.65 54991.43 88888.00 2011-08-18 21:51:21.750 230 12630.80 109.62 54991.43 88888.00 2011-08-18 21:51:21.875 230 12630.77 109.62 54991.43 88888.00 2011-08-18 21:51:22.000 230 12630.77 109.65 54991.43 88888.00 2011-08-18 21:51:22.125 230 12630.75 109.67 54991.43 88888.00 2011-08-18 21:51:22.250 230 12630.75 109.67 54991.43 88888.00 2011-08-18 21:51:22.375 230 12630.80 109.70 54991.43 88888.00 2011-08-18 21:51:22.500 230 12630.85 109.67 54991.45 88888.00 2011-08-18 21:51:22.625 230 12630.85 109.70 54991.43 88888.00 2011-08-18 21:51:22.750 230 12630.85 109.72 54991.40 88888.00 2011-08-18 21:51:22.875 230 12630.88 109.72 54991.43 88888.00 2011-08-18 21:51:23.000 230 12630.88 109.72 54991.45 88888.00 2011-08-18 21:51:23.125 230 12630.85 109.75 54991.43 88888.00 2011-08-18 21:51:23.250 230 12630.83 109.72 54991.43 88888.00 2011-08-18 21:51:23.375 230 12630.88 109.70 54991.40 88888.00 2011-08-18 21:51:23.500 230 12630.92 109.75 54991.40 88888.00 2011-08-18 21:51:23.625 230 12630.95 109.72 54991.40 88888.00 2011-08-18 21:51:23.750 230 12630.98 109.72 54991.43 88888.00 2011-08-18 21:51:23.875 230 12630.98 109.70 54991.43 88888.00 2011-08-18 21:51:24.000 230 12630.95 109.75 54991.40 88888.00 2011-08-18 21:51:24.125 230 12631.00 109.78 54991.40 88888.00 2011-08-18 21:51:24.250 230 12631.00 109.72 54991.38 88888.00 2011-08-18 21:51:24.375 230 12631.00 109.72 54991.35 88888.00 2011-08-18 21:51:24.500 230 12630.98 109.75 54991.38 88888.00 2011-08-18 21:51:24.625 230 12631.02 109.78 54991.38 88888.00 2011-08-18 21:51:24.750 230 12631.08 109.78 54991.40 88888.00 2011-08-18 21:51:24.875 230 12631.10 109.78 54991.40 88888.00 2011-08-18 21:51:25.000 230 12631.08 109.80 54991.38 88888.00 2011-08-18 21:51:25.125 230 12631.02 109.80 54991.38 88888.00 2011-08-18 21:51:25.250 230 12631.02 109.78 54991.38 88888.00 2011-08-18 21:51:25.375 230 12631.02 109.75 54991.38 88888.00 2011-08-18 21:51:25.500 230 12631.00 109.78 54991.38 88888.00 2011-08-18 21:51:25.625 230 12630.95 109.83 54991.38 88888.00 2011-08-18 21:51:25.750 230 12630.98 109.85 54991.40 88888.00 2011-08-18 21:51:25.875 230 12631.02 109.83 54991.43 88888.00 2011-08-18 21:51:26.000 230 12631.00 109.85 54991.40 88888.00 2011-08-18 21:51:26.125 230 12630.95 109.85 54991.40 88888.00 2011-08-18 21:51:26.250 230 12630.92 109.85 54991.40 88888.00 2011-08-18 21:51:26.375 230 12631.00 109.88 54991.40 88888.00 2011-08-18 21:51:26.500 230 12631.08 109.90 54991.40 88888.00 2011-08-18 21:51:26.625 230 12631.02 109.88 54991.43 88888.00 2011-08-18 21:51:26.750 230 12630.98 109.90 54991.43 88888.00 2011-08-18 21:51:26.875 230 12631.02 109.90 54991.40 88888.00 2011-08-18 21:51:27.000 230 12631.00 109.88 54991.38 88888.00 2011-08-18 21:51:27.125 230 12630.98 109.92 54991.43 88888.00 2011-08-18 21:51:27.250 230 12630.95 109.90 54991.45 88888.00 2011-08-18 21:51:27.375 230 12631.00 109.90 54991.43 88888.00 2011-08-18 21:51:27.500 230 12631.05 109.95 54991.40 88888.00 2011-08-18 21:51:27.625 230 12631.05 109.95 54991.45 88888.00 2011-08-18 21:51:27.750 230 12631.02 109.97 54991.43 88888.00 2011-08-18 21:51:27.875 230 12630.98 109.97 54991.40 88888.00 2011-08-18 21:51:28.000 230 12630.98 109.95 54991.38 88888.00 2011-08-18 21:51:28.125 230 12630.98 109.92 54991.40 88888.00 2011-08-18 21:51:28.250 230 12631.00 109.95 54991.40 88888.00 2011-08-18 21:51:28.375 230 12631.02 109.97 54991.40 88888.00 2011-08-18 21:51:28.500 230 12630.98 109.97 54991.40 88888.00 2011-08-18 21:51:28.625 230 12630.98 109.97 54991.40 88888.00 2011-08-18 21:51:28.750 230 12631.05 110.00 54991.40 88888.00 2011-08-18 21:51:28.875 230 12631.08 110.03 54991.40 88888.00 2011-08-18 21:51:29.000 230 12631.02 110.03 54991.40 88888.00 2011-08-18 21:51:29.125 230 12630.95 110.00 54991.40 88888.00 2011-08-18 21:51:29.250 230 12630.98 110.03 54991.43 88888.00 2011-08-18 21:51:29.375 230 12631.02 110.08 54991.43 88888.00 2011-08-18 21:51:29.500 230 12631.02 110.08 54991.43 88888.00 2011-08-18 21:51:29.625 230 12631.00 110.10 54991.43 88888.00 2011-08-18 21:51:29.750 230 12631.05 110.08 54991.40 88888.00 2011-08-18 21:51:29.875 230 12631.05 110.05 54991.40 88888.00 2011-08-18 21:51:30.000 230 12631.05 110.05 54991.40 88888.00 2011-08-18 21:51:30.125 230 12631.10 110.08 54991.38 88888.00 2011-08-18 21:51:30.250 230 12631.12 110.05 54991.40 88888.00 2011-08-18 21:51:30.375 230 12631.12 110.10 54991.43 88888.00 2011-08-18 21:51:30.500 230 12631.12 110.10 54991.40 88888.00 2011-08-18 21:51:30.625 230 12631.15 110.08 54991.38 88888.00 2011-08-18 21:51:30.750 230 12631.15 110.10 54991.35 88888.00 2011-08-18 21:51:30.875 230 12631.15 110.12 54991.38 88888.00 2011-08-18 21:51:31.000 230 12631.12 110.15 54991.38 88888.00 2011-08-18 21:51:31.125 230 12631.12 110.17 54991.43 88888.00 2011-08-18 21:51:31.250 230 12631.08 110.15 54991.40 88888.00 2011-08-18 21:51:31.375 230 12631.08 110.15 54991.40 88888.00 2011-08-18 21:51:31.500 230 12631.08 110.15 54991.40 88888.00 2011-08-18 21:51:31.625 230 12631.15 110.17 54991.40 88888.00 2011-08-18 21:51:31.750 230 12631.17 110.15 54991.40 88888.00 2011-08-18 21:51:31.875 230 12631.15 110.17 54991.43 88888.00 2011-08-18 21:51:32.000 230 12631.12 110.17 54991.38 88888.00 2011-08-18 21:51:32.125 230 12631.17 110.15 54991.40 88888.00 2011-08-18 21:51:32.250 230 12631.17 110.15 54991.38 88888.00 2011-08-18 21:51:32.375 230 12631.15 110.15 54991.35 88888.00 2011-08-18 21:51:32.500 230 12631.12 110.15 54991.35 88888.00 2011-08-18 21:51:32.625 230 12631.15 110.20 54991.43 88888.00 2011-08-18 21:51:32.750 230 12631.10 110.22 54991.43 88888.00 2011-08-18 21:51:32.875 230 12631.05 110.20 54991.45 88888.00 2011-08-18 21:51:33.000 230 12631.05 110.20 54991.38 88888.00 2011-08-18 21:51:33.125 230 12631.08 110.17 54991.38 88888.00 2011-08-18 21:51:33.250 230 12631.10 110.20 54991.40 88888.00 2011-08-18 21:51:33.375 230 12631.17 110.28 54991.45 88888.00 2011-08-18 21:51:33.500 230 12631.23 110.25 54991.45 88888.00 2011-08-18 21:51:33.625 230 12631.20 110.22 54991.40 88888.00 2011-08-18 21:51:33.750 230 12631.12 110.20 54991.38 88888.00 2011-08-18 21:51:33.875 230 12631.05 110.20 54991.43 88888.00 2011-08-18 21:51:34.000 230 12631.08 110.25 54991.43 88888.00 2011-08-18 21:51:34.125 230 12631.05 110.25 54991.45 88888.00 2011-08-18 21:51:34.250 230 12631.10 110.25 54991.45 88888.00 2011-08-18 21:51:34.375 230 12631.17 110.30 54991.45 88888.00 2011-08-18 21:51:34.500 230 12631.12 110.28 54991.45 88888.00 2011-08-18 21:51:34.625 230 12631.08 110.25 54991.45 88888.00 2011-08-18 21:51:34.750 230 12631.10 110.25 54991.47 88888.00 2011-08-18 21:51:34.875 230 12631.08 110.22 54991.47 88888.00 2011-08-18 21:51:35.000 230 12631.05 110.22 54991.47 88888.00 2011-08-18 21:51:35.125 230 12631.10 110.22 54991.50 88888.00 2011-08-18 21:51:35.250 230 12631.10 110.22 54991.47 88888.00 2011-08-18 21:51:35.375 230 12631.08 110.20 54991.45 88888.00 2011-08-18 21:51:35.500 230 12631.02 110.17 54991.45 88888.00 2011-08-18 21:51:35.625 230 12631.05 110.25 54991.47 88888.00 2011-08-18 21:51:35.750 230 12631.08 110.22 54991.45 88888.00 2011-08-18 21:51:35.875 230 12631.05 110.25 54991.47 88888.00 2011-08-18 21:51:36.000 230 12631.00 110.25 54991.45 88888.00 2011-08-18 21:51:36.125 230 12631.02 110.25 54991.47 88888.00 2011-08-18 21:51:36.250 230 12631.02 110.25 54991.45 88888.00 2011-08-18 21:51:36.375 230 12631.05 110.22 54991.43 88888.00 2011-08-18 21:51:36.500 230 12631.05 110.28 54991.45 88888.00 2011-08-18 21:51:36.625 230 12631.02 110.30 54991.45 88888.00 2011-08-18 21:51:36.750 230 12631.02 110.30 54991.47 88888.00 2011-08-18 21:51:36.875 230 12631.00 110.28 54991.50 88888.00 2011-08-18 21:51:37.000 230 12631.05 110.25 54991.47 88888.00 2011-08-18 21:51:37.125 230 12631.10 110.28 54991.50 88888.00 2011-08-18 21:51:37.250 230 12631.15 110.25 54991.53 88888.00 2011-08-18 21:51:37.375 230 12631.15 110.25 54991.53 88888.00 2011-08-18 21:51:37.500 230 12631.12 110.22 54991.50 88888.00 2011-08-18 21:51:37.625 230 12631.12 110.28 54991.50 88888.00 2011-08-18 21:51:37.750 230 12631.08 110.28 54991.50 88888.00 2011-08-18 21:51:37.875 230 12631.10 110.28 54991.53 88888.00 2011-08-18 21:51:38.000 230 12631.12 110.25 54991.47 88888.00 2011-08-18 21:51:38.125 230 12631.10 110.25 54991.50 88888.00 2011-08-18 21:51:38.250 230 12631.05 110.22 54991.53 88888.00 2011-08-18 21:51:38.375 230 12631.02 110.22 54991.47 88888.00 2011-08-18 21:51:38.500 230 12631.05 110.22 54991.47 88888.00 2011-08-18 21:51:38.625 230 12631.10 110.22 54991.50 88888.00 2011-08-18 21:51:38.750 230 12631.10 110.25 54991.53 88888.00 2011-08-18 21:51:38.875 230 12631.12 110.28 54991.53 88888.00 2011-08-18 21:51:39.000 230 12631.12 110.33 54991.50 88888.00 2011-08-18 21:51:39.125 230 12631.15 110.30 54991.53 88888.00 2011-08-18 21:51:39.250 230 12631.12 110.25 54991.53 88888.00 2011-08-18 21:51:39.375 230 12631.15 110.28 54991.55 88888.00 2011-08-18 21:51:39.500 230 12631.17 110.28 54991.53 88888.00 2011-08-18 21:51:39.625 230 12631.15 110.28 54991.50 88888.00 2011-08-18 21:51:39.750 230 12631.15 110.28 54991.55 88888.00 2011-08-18 21:51:39.875 230 12631.17 110.28 54991.53 88888.00 2011-08-18 21:51:40.000 230 12631.12 110.25 54991.50 88888.00 2011-08-18 21:51:40.125 230 12631.12 110.25 54991.47 88888.00 2011-08-18 21:51:40.250 230 12631.10 110.20 54991.50 88888.00 2011-08-18 21:51:40.375 230 12631.20 110.28 54991.55 88888.00 2011-08-18 21:51:40.500 230 12631.23 110.30 54991.57 88888.00 2011-08-18 21:51:40.625 230 12631.20 110.25 54991.55 88888.00 2011-08-18 21:51:40.750 230 12631.17 110.22 54991.55 88888.00 2011-08-18 21:51:40.875 230 12631.12 110.22 54991.55 88888.00 2011-08-18 21:51:41.000 230 12631.17 110.22 54991.55 88888.00 2011-08-18 21:51:41.125 230 12631.17 110.20 54991.55 88888.00 2011-08-18 21:51:41.250 230 12631.15 110.17 54991.55 88888.00 2011-08-18 21:51:41.375 230 12631.20 110.20 54991.57 88888.00 2011-08-18 21:51:41.500 230 12631.20 110.22 54991.55 88888.00 2011-08-18 21:51:41.625 230 12631.20 110.20 54991.53 88888.00 2011-08-18 21:51:41.750 230 12631.20 110.17 54991.53 88888.00 2011-08-18 21:51:41.875 230 12631.20 110.17 54991.55 88888.00 2011-08-18 21:51:42.000 230 12631.23 110.17 54991.53 88888.00 2011-08-18 21:51:42.125 230 12631.23 110.15 54991.53 88888.00 2011-08-18 21:51:42.250 230 12631.17 110.17 54991.53 88888.00 2011-08-18 21:51:42.375 230 12631.17 110.17 54991.53 88888.00 2011-08-18 21:51:42.500 230 12631.25 110.15 54991.53 88888.00 2011-08-18 21:51:42.625 230 12631.25 110.17 54991.53 88888.00 2011-08-18 21:51:42.750 230 12631.25 110.17 54991.55 88888.00 2011-08-18 21:51:42.875 230 12631.27 110.17 54991.57 88888.00 2011-08-18 21:51:43.000 230 12631.25 110.15 54991.55 88888.00 2011-08-18 21:51:43.125 230 12631.27 110.15 54991.57 88888.00 2011-08-18 21:51:43.250 230 12631.30 110.15 54991.55 88888.00 2011-08-18 21:51:43.375 230 12631.27 110.15 54991.53 88888.00 2011-08-18 21:51:43.500 230 12631.25 110.15 54991.57 88888.00 2011-08-18 21:51:43.625 230 12631.27 110.10 54991.55 88888.00 2011-08-18 21:51:43.750 230 12631.33 110.12 54991.57 88888.00 2011-08-18 21:51:43.875 230 12631.35 110.15 54991.57 88888.00 2011-08-18 21:51:44.000 230 12631.38 110.12 54991.55 88888.00 2011-08-18 21:51:44.125 230 12631.35 110.15 54991.55 88888.00 2011-08-18 21:51:44.250 230 12631.30 110.10 54991.55 88888.00 2011-08-18 21:51:44.375 230 12631.30 110.08 54991.55 88888.00 2011-08-18 21:51:44.500 230 12631.30 110.08 54991.55 88888.00 2011-08-18 21:51:44.625 230 12631.27 110.10 54991.57 88888.00 2011-08-18 21:51:44.750 230 12631.30 110.12 54991.57 88888.00 2011-08-18 21:51:44.875 230 12631.35 110.12 54991.57 88888.00 2011-08-18 21:51:45.000 230 12631.35 110.10 54991.55 88888.00 2011-08-18 21:51:45.125 230 12631.30 110.10 54991.57 88888.00 2011-08-18 21:51:45.250 230 12631.27 110.12 54991.55 88888.00 2011-08-18 21:51:45.375 230 12631.33 110.15 54991.60 88888.00 2011-08-18 21:51:45.500 230 12631.33 110.10 54991.57 88888.00 2011-08-18 21:51:45.625 230 12631.27 110.03 54991.60 88888.00 2011-08-18 21:51:45.750 230 12631.27 110.05 54991.60 88888.00 2011-08-18 21:51:45.875 230 12631.30 110.05 54991.60 88888.00 2011-08-18 21:51:46.000 230 12631.30 110.03 54991.57 88888.00 2011-08-18 21:51:46.125 230 12631.27 110.00 54991.60 88888.00 2011-08-18 21:51:46.250 230 12631.25 110.03 54991.57 88888.00 2011-08-18 21:51:46.375 230 12631.27 110.00 54991.55 88888.00 2011-08-18 21:51:46.500 230 12631.27 110.03 54991.57 88888.00 2011-08-18 21:51:46.625 230 12631.33 110.05 54991.57 88888.00 2011-08-18 21:51:46.750 230 12631.33 110.03 54991.60 88888.00 2011-08-18 21:51:46.875 230 12631.35 110.03 54991.62 88888.00 2011-08-18 21:51:47.000 230 12631.38 110.00 54991.60 88888.00 2011-08-18 21:51:47.125 230 12631.38 109.97 54991.57 88888.00 2011-08-18 21:51:47.250 230 12631.40 110.00 54991.57 88888.00 2011-08-18 21:51:47.375 230 12631.38 109.97 54991.57 88888.00 2011-08-18 21:51:47.500 230 12631.35 109.97 54991.57 88888.00 2011-08-18 21:51:47.625 230 12631.40 109.97 54991.60 88888.00 2011-08-18 21:51:47.750 230 12631.45 110.00 54991.62 88888.00 2011-08-18 21:51:47.875 230 12631.40 109.97 54991.62 88888.00 2011-08-18 21:51:48.000 230 12631.38 109.97 54991.62 88888.00 2011-08-18 21:51:48.125 230 12631.45 109.97 54991.62 88888.00 2011-08-18 21:51:48.250 230 12631.42 109.97 54991.65 88888.00 2011-08-18 21:51:48.375 230 12631.40 110.00 54991.65 88888.00 2011-08-18 21:51:48.500 230 12631.35 109.97 54991.62 88888.00 2011-08-18 21:51:48.625 230 12631.35 109.95 54991.65 88888.00 2011-08-18 21:51:48.750 230 12631.33 109.95 54991.68 88888.00 2011-08-18 21:51:48.875 230 12631.33 109.92 54991.68 88888.00 2011-08-18 21:51:49.000 230 12631.33 109.92 54991.65 88888.00 2011-08-18 21:51:49.125 230 12631.27 109.92 54991.65 88888.00 2011-08-18 21:51:49.250 230 12631.23 109.92 54991.68 88888.00 2011-08-18 21:51:49.375 230 12631.25 109.95 54991.70 88888.00 2011-08-18 21:51:49.500 230 12631.25 109.92 54991.68 88888.00 2011-08-18 21:51:49.625 230 12631.25 109.92 54991.68 88888.00 2011-08-18 21:51:49.750 230 12631.23 109.90 54991.68 88888.00 2011-08-18 21:51:49.875 230 12631.27 109.90 54991.68 88888.00 2011-08-18 21:51:50.000 230 12631.25 109.88 54991.65 88888.00 2011-08-18 21:51:50.125 230 12631.27 109.90 54991.65 88888.00 2011-08-18 21:51:50.250 230 12631.23 109.88 54991.65 88888.00 2011-08-18 21:51:50.375 230 12631.17 109.88 54991.60 88888.00 2011-08-18 21:51:50.500 230 12631.23 109.88 54991.62 88888.00 2011-08-18 21:51:50.625 230 12631.27 109.90 54991.68 88888.00 2011-08-18 21:51:50.750 230 12631.27 109.88 54991.68 88888.00 2011-08-18 21:51:50.875 230 12631.27 109.88 54991.65 88888.00 2011-08-18 21:51:51.000 230 12631.27 109.90 54991.65 88888.00 2011-08-18 21:51:51.125 230 12631.25 109.85 54991.68 88888.00 2011-08-18 21:51:51.250 230 12631.20 109.88 54991.68 88888.00 2011-08-18 21:51:51.375 230 12631.20 109.88 54991.68 88888.00 2011-08-18 21:51:51.500 230 12631.25 109.88 54991.70 88888.00 2011-08-18 21:51:51.625 230 12631.23 109.88 54991.70 88888.00 2011-08-18 21:51:51.750 230 12631.17 109.88 54991.68 88888.00 2011-08-18 21:51:51.875 230 12631.20 109.85 54991.70 88888.00 2011-08-18 21:51:52.000 230 12631.27 109.83 54991.72 88888.00 2011-08-18 21:51:52.125 230 12631.27 109.83 54991.72 88888.00 2011-08-18 21:51:52.250 230 12631.30 109.85 54991.75 88888.00 2011-08-18 21:51:52.375 230 12631.30 109.90 54991.80 88888.00 2011-08-18 21:51:52.500 230 12631.27 109.88 54991.78 88888.00 2011-08-18 21:51:52.625 230 12631.25 109.85 54991.75 88888.00 2011-08-18 21:51:52.750 230 12631.25 109.85 54991.75 88888.00 2011-08-18 21:51:52.875 230 12631.20 109.83 54991.72 88888.00 2011-08-18 21:51:53.000 230 12631.23 109.85 54991.75 88888.00 2011-08-18 21:51:53.125 230 12631.27 109.85 54991.75 88888.00 2011-08-18 21:51:53.250 230 12631.25 109.80 54991.78 88888.00 2011-08-18 21:51:53.375 230 12631.23 109.83 54991.80 88888.00 2011-08-18 21:51:53.500 230 12631.20 109.83 54991.80 88888.00 2011-08-18 21:51:53.625 230 12631.25 109.80 54991.78 88888.00 2011-08-18 21:51:53.750 230 12631.25 109.80 54991.78 88888.00 2011-08-18 21:51:53.875 230 12631.20 109.78 54991.78 88888.00 2011-08-18 21:51:54.000 230 12631.17 109.80 54991.80 88888.00 2011-08-18 21:51:54.125 230 12631.15 109.78 54991.80 88888.00 2011-08-18 21:51:54.250 230 12631.15 109.78 54991.85 88888.00 2011-08-18 21:51:54.375 230 12631.15 109.78 54991.82 88888.00 2011-08-18 21:51:54.500 230 12631.10 109.75 54991.80 88888.00 2011-08-18 21:51:54.625 230 12631.12 109.78 54991.80 88888.00 2011-08-18 21:51:54.750 230 12631.12 109.78 54991.80 88888.00 2011-08-18 21:51:54.875 230 12631.12 109.78 54991.80 88888.00 2011-08-18 21:51:55.000 230 12631.10 109.78 54991.80 88888.00 2011-08-18 21:51:55.125 230 12631.10 109.75 54991.82 88888.00 2011-08-18 21:51:55.250 230 12631.05 109.72 54991.85 88888.00 2011-08-18 21:51:55.375 230 12631.02 109.75 54991.80 88888.00 2011-08-18 21:51:55.500 230 12630.98 109.72 54991.82 88888.00 2011-08-18 21:51:55.625 230 12630.95 109.72 54991.88 88888.00 2011-08-18 21:51:55.750 230 12630.98 109.72 54991.88 88888.00 2011-08-18 21:51:55.875 230 12631.02 109.72 54991.88 88888.00 2011-08-18 21:51:56.000 230 12630.98 109.72 54991.85 88888.00 2011-08-18 21:51:56.125 230 12630.95 109.70 54991.88 88888.00 2011-08-18 21:51:56.250 230 12630.92 109.70 54991.90 88888.00 2011-08-18 21:51:56.375 230 12630.92 109.72 54991.90 88888.00 2011-08-18 21:51:56.500 230 12630.90 109.70 54991.90 88888.00 2011-08-18 21:51:56.625 230 12630.90 109.70 54991.90 88888.00 2011-08-18 21:51:56.750 230 12630.88 109.67 54991.90 88888.00 2011-08-18 21:51:56.875 230 12630.85 109.62 54991.90 88888.00 2011-08-18 21:51:57.000 230 12630.88 109.65 54991.90 88888.00 2011-08-18 21:51:57.125 230 12630.92 109.67 54991.93 88888.00 2011-08-18 21:51:57.250 230 12630.88 109.65 54991.90 88888.00 2011-08-18 21:51:57.375 230 12630.83 109.62 54991.88 88888.00 2011-08-18 21:51:57.500 230 12630.77 109.62 54991.90 88888.00 2011-08-18 21:51:57.625 230 12630.75 109.60 54991.93 88888.00 2011-08-18 21:51:57.750 230 12630.73 109.60 54991.93 88888.00 2011-08-18 21:51:57.875 230 12630.77 109.60 54991.93 88888.00 2011-08-18 21:51:58.000 230 12630.83 109.60 54991.93 88888.00 2011-08-18 21:51:58.125 230 12630.77 109.62 54991.95 88888.00 2011-08-18 21:51:58.250 230 12630.75 109.62 54991.95 88888.00 2011-08-18 21:51:58.375 230 12630.73 109.62 54991.93 88888.00 2011-08-18 21:51:58.500 230 12630.73 109.60 54991.93 88888.00 2011-08-18 21:51:58.625 230 12630.67 109.60 54991.97 88888.00 2011-08-18 21:51:58.750 230 12630.62 109.60 54991.97 88888.00 2011-08-18 21:51:58.875 230 12630.62 109.62 54991.97 88888.00 2011-08-18 21:51:59.000 230 12630.62 109.62 54991.97 88888.00 2011-08-18 21:51:59.125 230 12630.67 109.60 54991.97 88888.00 2011-08-18 21:51:59.250 230 12630.67 109.60 54991.97 88888.00 2011-08-18 21:51:59.375 230 12630.65 109.60 54992.00 88888.00 2011-08-18 21:51:59.500 230 12630.62 109.60 54992.00 88888.00 2011-08-18 21:51:59.625 230 12630.60 109.60 54992.03 88888.00 2011-08-18 21:51:59.750 230 12630.58 109.60 54992.00 88888.00 2011-08-18 21:51:59.875 230 12630.55 109.62 54992.00 88888.00 2011-08-18 21:52:00.000 230 12630.60 109.62 54991.97 88888.00 2011-08-18 21:52:00.125 230 12630.62 109.60 54992.00 88888.00 2011-08-18 21:52:00.250 230 12630.60 109.55 54992.03 88888.00 2011-08-18 21:52:00.375 230 12630.58 109.58 54992.05 88888.00 2011-08-18 21:52:00.500 230 12630.50 109.58 54992.03 88888.00 2011-08-18 21:52:00.625 230 12630.50 109.55 54992.00 88888.00 2011-08-18 21:52:00.750 230 12630.48 109.58 54992.03 88888.00 2011-08-18 21:52:00.875 230 12630.42 109.58 54992.03 88888.00 2011-08-18 21:52:01.000 230 12630.42 109.55 54992.03 88888.00 2011-08-18 21:52:01.125 230 12630.40 109.55 54992.00 88888.00 2011-08-18 21:52:01.250 230 12630.40 109.53 54992.00 88888.00 2011-08-18 21:52:01.375 230 12630.38 109.50 54992.03 88888.00 2011-08-18 21:52:01.500 230 12630.40 109.55 54992.03 88888.00 2011-08-18 21:52:01.625 230 12630.40 109.53 54992.03 88888.00 2011-08-18 21:52:01.750 230 12630.38 109.53 54992.05 88888.00 2011-08-18 21:52:01.875 230 12630.38 109.55 54992.05 88888.00 2011-08-18 21:52:02.000 230 12630.38 109.55 54992.05 88888.00 2011-08-18 21:52:02.125 230 12630.33 109.55 54992.07 88888.00 2011-08-18 21:52:02.250 230 12630.25 109.50 54992.05 88888.00 2011-08-18 21:52:02.375 230 12630.25 109.47 54992.03 88888.00 2011-08-18 21:52:02.500 230 12630.25 109.47 54992.03 88888.00 2011-08-18 21:52:02.625 230 12630.33 109.50 54992.05 88888.00 2011-08-18 21:52:02.750 230 12630.38 109.50 54992.05 88888.00 2011-08-18 21:52:02.875 230 12630.35 109.50 54992.05 88888.00 2011-08-18 21:52:03.000 230 12630.40 109.47 54992.05 88888.00 2011-08-18 21:52:03.125 230 12630.42 109.50 54992.05 88888.00 2011-08-18 21:52:03.250 230 12630.42 109.53 54992.05 88888.00 2011-08-18 21:52:03.375 230 12630.35 109.53 54992.03 88888.00 2011-08-18 21:52:03.500 230 12630.25 109.53 54992.05 88888.00 2011-08-18 21:52:03.625 230 12630.23 109.53 54992.05 88888.00 2011-08-18 21:52:03.750 230 12630.27 109.53 54992.07 88888.00 2011-08-18 21:52:03.875 230 12630.23 109.50 54992.07 88888.00 2011-08-18 21:52:04.000 230 12630.17 109.50 54992.05 88888.00 2011-08-18 21:52:04.125 230 12630.25 109.47 54992.10 88888.00 2011-08-18 21:52:04.250 230 12630.25 109.47 54992.07 88888.00 2011-08-18 21:52:04.375 230 12630.25 109.50 54992.10 88888.00 2011-08-18 21:52:04.500 230 12630.25 109.53 54992.10 88888.00 2011-08-18 21:52:04.625 230 12630.30 109.50 54992.10 88888.00 2011-08-18 21:52:04.750 230 12630.25 109.47 54992.07 88888.00 2011-08-18 21:52:04.875 230 12630.23 109.45 54992.07 88888.00 2011-08-18 21:52:05.000 230 12630.23 109.50 54992.05 88888.00 2011-08-18 21:52:05.125 230 12630.23 109.50 54992.10 88888.00 2011-08-18 21:52:05.250 230 12630.17 109.47 54992.12 88888.00 2011-08-18 21:52:05.375 230 12630.17 109.47 54992.07 88888.00 2011-08-18 21:52:05.500 230 12630.20 109.47 54992.10 88888.00 2011-08-18 21:52:05.625 230 12630.17 109.45 54992.07 88888.00 2011-08-18 21:52:05.750 230 12630.15 109.45 54992.07 88888.00 2011-08-18 21:52:05.875 230 12630.17 109.45 54992.10 88888.00 2011-08-18 21:52:06.000 230 12630.17 109.45 54992.07 88888.00 2011-08-18 21:52:06.125 230 12630.17 109.42 54992.07 88888.00 2011-08-18 21:52:06.250 230 12630.12 109.45 54992.12 88888.00 2011-08-18 21:52:06.375 230 12630.12 109.45 54992.07 88888.00 2011-08-18 21:52:06.500 230 12630.15 109.42 54992.07 88888.00 2011-08-18 21:52:06.625 230 12630.17 109.45 54992.07 88888.00 2011-08-18 21:52:06.750 230 12630.17 109.45 54992.07 88888.00 2011-08-18 21:52:06.875 230 12630.17 109.45 54992.10 88888.00 2011-08-18 21:52:07.000 230 12630.10 109.45 54992.07 88888.00 2011-08-18 21:52:07.125 230 12630.05 109.42 54992.07 88888.00 2011-08-18 21:52:07.250 230 12630.05 109.45 54992.10 88888.00 2011-08-18 21:52:07.375 230 12630.08 109.47 54992.12 88888.00 2011-08-18 21:52:07.500 230 12630.08 109.47 54992.12 88888.00 2011-08-18 21:52:07.625 230 12630.10 109.42 54992.10 88888.00 2011-08-18 21:52:07.750 230 12630.10 109.45 54992.10 88888.00 2011-08-18 21:52:07.875 230 12630.15 109.47 54992.10 88888.00 2011-08-18 21:52:08.000 230 12630.20 109.45 54992.10 88888.00 2011-08-18 21:52:08.125 230 12630.17 109.42 54992.10 88888.00 2011-08-18 21:52:08.250 230 12630.10 109.45 54992.12 88888.00 2011-08-18 21:52:08.375 230 12630.17 109.47 54992.12 88888.00 2011-08-18 21:52:08.500 230 12630.23 109.47 54992.07 88888.00 2011-08-18 21:52:08.625 230 12630.23 109.42 54992.07 88888.00 2011-08-18 21:52:08.750 230 12630.15 109.40 54992.10 88888.00 2011-08-18 21:52:08.875 230 12630.15 109.42 54992.10 88888.00 2011-08-18 21:52:09.000 230 12630.17 109.42 54992.07 88888.00 2011-08-18 21:52:09.125 230 12630.25 109.38 54992.07 88888.00 2011-08-18 21:52:09.250 230 12630.23 109.38 54992.07 88888.00 2011-08-18 21:52:09.375 230 12630.15 109.38 54992.05 88888.00 2011-08-18 21:52:09.500 230 12630.17 109.40 54992.07 88888.00 2011-08-18 21:52:09.625 230 12630.23 109.42 54992.10 88888.00 2011-08-18 21:52:09.750 230 12630.20 109.40 54992.10 88888.00 2011-08-18 21:52:09.875 230 12630.12 109.40 54992.07 88888.00 2011-08-18 21:52:10.000 230 12630.12 109.42 54992.03 88888.00 2011-08-18 21:52:10.125 230 12630.17 109.40 54992.05 88888.00 2011-08-18 21:52:10.250 230 12630.12 109.38 54992.07 88888.00 2011-08-18 21:52:10.375 230 12630.12 109.35 54992.03 88888.00 2011-08-18 21:52:10.500 230 12630.15 109.40 54992.05 88888.00 2011-08-18 21:52:10.625 230 12630.25 109.42 54992.05 88888.00 2011-08-18 21:52:10.750 230 12630.27 109.42 54992.03 88888.00 2011-08-18 21:52:10.875 230 12630.20 109.40 54992.05 88888.00 2011-08-18 21:52:11.000 230 12630.20 109.40 54992.03 88888.00 2011-08-18 21:52:11.125 230 12630.25 109.38 54992.03 88888.00 2011-08-18 21:52:11.250 230 12630.25 109.35 54992.03 88888.00 2011-08-18 21:52:11.375 230 12630.27 109.40 54992.05 88888.00 2011-08-18 21:52:11.500 230 12630.27 109.40 54992.07 88888.00 2011-08-18 21:52:11.625 230 12630.27 109.35 54992.05 88888.00 2011-08-18 21:52:11.750 230 12630.27 109.35 54992.03 88888.00 2011-08-18 21:52:11.875 230 12630.23 109.38 54992.05 88888.00 2011-08-18 21:52:12.000 230 12630.27 109.40 54992.03 88888.00 2011-08-18 21:52:12.125 230 12630.35 109.38 54992.05 88888.00 2011-08-18 21:52:12.250 230 12630.33 109.35 54992.03 88888.00 2011-08-18 21:52:12.375 230 12630.35 109.38 54992.05 88888.00 2011-08-18 21:52:12.500 230 12630.33 109.40 54992.05 88888.00 2011-08-18 21:52:12.625 230 12630.33 109.40 54992.05 88888.00 2011-08-18 21:52:12.750 230 12630.38 109.38 54992.05 88888.00 2011-08-18 21:52:12.875 230 12630.42 109.38 54992.05 88888.00 2011-08-18 21:52:13.000 230 12630.42 109.38 54992.07 88888.00 2011-08-18 21:52:13.125 230 12630.45 109.35 54992.05 88888.00 2011-08-18 21:52:13.250 230 12630.40 109.33 54992.03 88888.00 2011-08-18 21:52:13.375 230 12630.45 109.33 54992.00 88888.00 2011-08-18 21:52:13.500 230 12630.48 109.38 54992.05 88888.00 2011-08-18 21:52:13.625 230 12630.42 109.35 54992.03 88888.00 2011-08-18 21:52:13.750 230 12630.40 109.33 54992.03 88888.00 2011-08-18 21:52:13.875 230 12630.35 109.35 54992.00 88888.00 2011-08-18 21:52:14.000 230 12630.40 109.38 54992.03 88888.00 2011-08-18 21:52:14.125 230 12630.45 109.35 54992.05 88888.00 2011-08-18 21:52:14.250 230 12630.48 109.33 54992.03 88888.00 2011-08-18 21:52:14.375 230 12630.48 109.28 54992.03 88888.00 2011-08-18 21:52:14.500 230 12630.48 109.30 54992.03 88888.00 2011-08-18 21:52:14.625 230 12630.50 109.35 54992.03 88888.00 2011-08-18 21:52:14.750 230 12630.52 109.38 54992.00 88888.00 2011-08-18 21:52:14.875 230 12630.48 109.33 54992.00 88888.00 2011-08-18 21:52:15.000 230 12630.50 109.33 54992.00 88888.00 2011-08-18 21:52:15.125 230 12630.52 109.33 54991.97 88888.00 2011-08-18 21:52:15.250 230 12630.55 109.33 54992.00 88888.00 2011-08-18 21:52:15.375 230 12630.58 109.38 54992.00 88888.00 2011-08-18 21:52:15.500 230 12630.60 109.38 54992.00 88888.00 2011-08-18 21:52:15.625 230 12630.62 109.33 54991.95 88888.00 2011-08-18 21:52:15.750 230 12630.62 109.30 54991.97 88888.00 2011-08-18 21:52:15.875 230 12630.60 109.30 54991.97 88888.00 2011-08-18 21:52:16.000 230 12630.58 109.30 54991.97 88888.00 2011-08-18 21:52:16.125 230 12630.67 109.33 54992.00 88888.00 2011-08-18 21:52:16.250 230 12630.62 109.30 54992.00 88888.00 2011-08-18 21:52:16.375 230 12630.70 109.30 54992.00 88888.00 2011-08-18 21:52:16.500 230 12630.83 109.33 54992.00 88888.00 2011-08-18 21:52:16.625 230 12630.83 109.33 54991.97 88888.00 2011-08-18 21:52:16.750 230 12630.77 109.33 54991.93 88888.00 2011-08-18 21:52:16.875 230 12630.77 109.30 54991.93 88888.00 2011-08-18 21:52:17.000 230 12630.80 109.30 54991.93 88888.00 2011-08-18 21:52:17.125 230 12630.80 109.28 54991.93 88888.00 2011-08-18 21:52:17.250 230 12630.77 109.25 54991.93 88888.00 2011-08-18 21:52:17.375 230 12630.80 109.22 54991.90 88888.00 2011-08-18 21:52:17.500 230 12630.77 109.25 54991.90 88888.00 2011-08-18 21:52:17.625 230 12630.83 109.30 54991.93 88888.00 2011-08-18 21:52:17.750 230 12630.80 109.30 54991.95 88888.00 2011-08-18 21:52:17.875 230 12630.85 109.28 54991.93 88888.00 2011-08-18 21:52:18.000 230 12630.83 109.22 54991.93 88888.00 2011-08-18 21:52:18.125 230 12630.83 109.25 54991.95 88888.00 2011-08-18 21:52:18.250 230 12630.77 109.25 54991.93 88888.00 2011-08-18 21:52:18.375 230 12630.85 109.25 54991.93 88888.00 2011-08-18 21:52:18.500 230 12630.88 109.22 54991.93 88888.00 2011-08-18 21:52:18.625 230 12630.90 109.25 54991.95 88888.00 2011-08-18 21:52:18.750 230 12630.90 109.25 54991.93 88888.00 2011-08-18 21:52:18.875 230 12630.90 109.25 54991.90 88888.00 2011-08-18 21:52:19.000 230 12630.92 109.25 54991.88 88888.00 2011-08-18 21:52:19.125 230 12630.88 109.25 54991.90 88888.00 2011-08-18 21:52:19.250 230 12630.88 109.25 54991.93 88888.00 2011-08-18 21:52:19.375 230 12630.90 109.25 54991.90 88888.00 2011-08-18 21:52:19.500 230 12630.92 109.25 54991.90 88888.00 2011-08-18 21:52:19.625 230 12630.98 109.25 54991.90 88888.00 2011-08-18 21:52:19.750 230 12630.95 109.22 54991.90 88888.00 2011-08-18 21:52:19.875 230 12630.88 109.22 54991.90 88888.00 2011-08-18 21:52:20.000 230 12630.90 109.22 54991.88 88888.00 2011-08-18 21:52:20.125 230 12630.92 109.22 54991.88 88888.00 2011-08-18 21:52:20.250 230 12630.92 109.17 54991.88 88888.00 2011-08-18 21:52:20.375 230 12630.98 109.25 54991.88 88888.00 2011-08-18 21:52:20.500 230 12631.00 109.25 54991.93 88888.00 2011-08-18 21:52:20.625 230 12631.00 109.25 54991.90 88888.00 2011-08-18 21:52:20.750 230 12631.00 109.22 54991.90 88888.00 2011-08-18 21:52:20.875 230 12631.00 109.22 54991.90 88888.00 2011-08-18 21:52:21.000 230 12630.98 109.20 54991.90 88888.00 2011-08-18 21:52:21.125 230 12631.00 109.22 54991.90 88888.00 2011-08-18 21:52:21.250 230 12631.00 109.22 54991.90 88888.00 2011-08-18 21:52:21.375 230 12630.98 109.20 54991.88 88888.00 2011-08-18 21:52:21.500 230 12630.95 109.22 54991.90 88888.00 2011-08-18 21:52:21.625 230 12631.05 109.22 54991.90 88888.00 2011-08-18 21:52:21.750 230 12631.08 109.22 54991.90 88888.00 2011-08-18 21:52:21.875 230 12631.12 109.22 54991.90 88888.00 2011-08-18 21:52:22.000 230 12631.10 109.20 54991.88 88888.00 2011-08-18 21:52:22.125 230 12631.08 109.17 54991.85 88888.00 2011-08-18 21:52:22.250 230 12631.02 109.17 54991.85 88888.00 2011-08-18 21:52:22.375 230 12631.02 109.20 54991.85 88888.00 2011-08-18 21:52:22.500 230 12631.08 109.20 54991.88 88888.00 2011-08-18 21:52:22.625 230 12631.15 109.17 54991.88 88888.00 2011-08-18 21:52:22.750 230 12631.20 109.22 54991.85 88888.00 2011-08-18 21:52:22.875 230 12631.23 109.22 54991.88 88888.00 2011-08-18 21:52:23.000 230 12631.17 109.22 54991.85 88888.00 2011-08-18 21:52:23.125 230 12631.17 109.25 54991.85 88888.00 2011-08-18 21:52:23.250 230 12631.15 109.22 54991.88 88888.00 2011-08-18 21:52:23.375 230 12631.15 109.22 54991.88 88888.00 2011-08-18 21:52:23.500 230 12631.05 109.20 54991.85 88888.00 2011-08-18 21:52:23.625 230 12631.05 109.17 54991.82 88888.00 2011-08-18 21:52:23.750 230 12631.12 109.22 54991.85 88888.00 2011-08-18 21:52:23.875 230 12631.15 109.22 54991.85 88888.00 2011-08-18 21:52:24.000 230 12631.25 109.25 54991.82 88888.00 2011-08-18 21:52:24.125 230 12631.25 109.22 54991.85 88888.00 2011-08-18 21:52:24.250 230 12631.20 109.22 54991.85 88888.00 2011-08-18 21:52:24.375 230 12631.20 109.20 54991.82 88888.00 2011-08-18 21:52:24.500 230 12631.27 109.20 54991.82 88888.00 2011-08-18 21:52:24.625 230 12631.38 109.22 54991.82 88888.00 2011-08-18 21:52:24.750 230 12631.33 109.22 54991.80 88888.00 2011-08-18 21:52:24.875 230 12631.25 109.25 54991.82 88888.00 2011-08-18 21:52:25.000 230 12631.27 109.25 54991.82 88888.00 2011-08-18 21:52:25.125 230 12631.25 109.22 54991.82 88888.00 2011-08-18 21:52:25.250 230 12631.25 109.22 54991.82 88888.00 2011-08-18 21:52:25.375 230 12631.23 109.22 54991.85 88888.00 2011-08-18 21:52:25.500 230 12631.23 109.22 54991.85 88888.00 2011-08-18 21:52:25.625 230 12631.27 109.28 54991.85 88888.00 2011-08-18 21:52:25.750 230 12631.30 109.25 54991.82 88888.00 2011-08-18 21:52:25.875 230 12631.33 109.25 54991.82 88888.00 2011-08-18 21:52:26.000 230 12631.30 109.25 54991.82 88888.00 2011-08-18 21:52:26.125 230 12631.33 109.28 54991.85 88888.00 2011-08-18 21:52:26.250 230 12631.40 109.22 54991.82 88888.00 2011-08-18 21:52:26.375 230 12631.40 109.25 54991.82 88888.00 2011-08-18 21:52:26.500 230 12631.40 109.25 54991.80 88888.00 2011-08-18 21:52:26.625 230 12631.42 109.25 54991.80 88888.00 2011-08-18 21:52:26.750 230 12631.42 109.25 54991.80 88888.00 2011-08-18 21:52:26.875 230 12631.45 109.28 54991.82 88888.00 2011-08-18 21:52:27.000 230 12631.48 109.25 54991.78 88888.00 2011-08-18 21:52:27.125 230 12631.48 109.28 54991.78 88888.00 2011-08-18 21:52:27.250 230 12631.40 109.28 54991.80 88888.00 2011-08-18 21:52:27.375 230 12631.40 109.30 54991.82 88888.00 2011-08-18 21:52:27.500 230 12631.42 109.30 54991.80 88888.00 2011-08-18 21:52:27.625 230 12631.45 109.30 54991.80 88888.00 2011-08-18 21:52:27.750 230 12631.42 109.30 54991.82 88888.00 2011-08-18 21:52:27.875 230 12631.40 109.30 54991.82 88888.00 2011-08-18 21:52:28.000 230 12631.35 109.30 54991.80 88888.00 2011-08-18 21:52:28.125 230 12631.40 109.35 54991.82 88888.00 2011-08-18 21:52:28.250 230 12631.45 109.35 54991.80 88888.00 2011-08-18 21:52:28.375 230 12631.50 109.33 54991.75 88888.00 2011-08-18 21:52:28.500 230 12631.55 109.33 54991.80 88888.00 2011-08-18 21:52:28.625 230 12631.50 109.35 54991.82 88888.00 2011-08-18 21:52:28.750 230 12631.48 109.35 54991.80 88888.00 2011-08-18 21:52:28.875 230 12631.52 109.35 54991.80 88888.00 2011-08-18 21:52:29.000 230 12631.55 109.35 54991.75 88888.00 2011-08-18 21:52:29.125 230 12631.55 109.38 54991.75 88888.00 2011-08-18 21:52:29.250 230 12631.52 109.35 54991.75 88888.00 2011-08-18 21:52:29.375 230 12631.50 109.35 54991.75 88888.00 2011-08-18 21:52:29.500 230 12631.55 109.38 54991.75 88888.00 2011-08-18 21:52:29.625 230 12631.65 109.42 54991.75 88888.00 2011-08-18 21:52:29.750 230 12631.67 109.42 54991.72 88888.00 2011-08-18 21:52:29.875 230 12631.65 109.42 54991.75 88888.00 2011-08-18 21:52:30.000 230 12631.60 109.42 54991.72 88888.00 2011-08-18 21:52:30.125 230 12631.55 109.42 54991.75 88888.00 2011-08-18 21:52:30.250 230 12631.50 109.45 54991.75 88888.00 2011-08-18 21:52:30.375 230 12631.52 109.47 54991.75 88888.00 2011-08-18 21:52:30.500 230 12631.55 109.47 54991.72 88888.00 2011-08-18 21:52:30.625 230 12631.60 109.47 54991.72 88888.00 2011-08-18 21:52:30.750 230 12631.58 109.47 54991.72 88888.00 2011-08-18 21:52:30.875 230 12631.55 109.47 54991.72 88888.00 2011-08-18 21:52:31.000 230 12631.60 109.50 54991.72 88888.00 2011-08-18 21:52:31.125 230 12631.62 109.53 54991.72 88888.00 2011-08-18 21:52:31.250 230 12631.58 109.53 54991.70 88888.00 2011-08-18 21:52:31.375 230 12631.60 109.53 54991.68 88888.00 2011-08-18 21:52:31.500 230 12631.58 109.53 54991.70 88888.00 2011-08-18 21:52:31.625 230 12631.67 109.55 54991.72 88888.00 2011-08-18 21:52:31.750 230 12631.70 109.55 54991.72 88888.00 2011-08-18 21:52:31.875 230 12631.70 109.53 54991.68 88888.00 2011-08-18 21:52:32.000 230 12631.70 109.55 54991.68 88888.00 2011-08-18 21:52:32.125 230 12631.73 109.55 54991.65 88888.00 2011-08-18 21:52:32.250 230 12631.73 109.55 54991.70 88888.00 2011-08-18 21:52:32.375 230 12631.77 109.55 54991.70 88888.00 2011-08-18 21:52:32.500 230 12631.75 109.55 54991.75 88888.00 2011-08-18 21:52:32.625 230 12631.75 109.60 54991.72 88888.00 2011-08-18 21:52:32.750 230 12631.77 109.60 54991.70 88888.00 2011-08-18 21:52:32.875 230 12631.80 109.60 54991.68 88888.00 2011-08-18 21:52:33.000 230 12631.83 109.62 54991.68 88888.00 2011-08-18 21:52:33.125 230 12631.83 109.65 54991.70 88888.00 2011-08-18 21:52:33.250 230 12631.77 109.65 54991.72 88888.00 2011-08-18 21:52:33.375 230 12631.77 109.65 54991.70 88888.00 2011-08-18 21:52:33.500 230 12631.75 109.65 54991.70 88888.00 2011-08-18 21:52:33.625 230 12631.77 109.65 54991.68 88888.00 2011-08-18 21:52:33.750 230 12631.77 109.67 54991.68 88888.00 2011-08-18 21:52:33.875 230 12631.77 109.70 54991.68 88888.00 2011-08-18 21:52:34.000 230 12631.85 109.70 54991.68 88888.00 2011-08-18 21:52:34.125 230 12631.90 109.72 54991.70 88888.00 2011-08-18 21:52:34.250 230 12631.90 109.75 54991.70 88888.00 2011-08-18 21:52:34.375 230 12631.95 109.78 54991.70 88888.00 2011-08-18 21:52:34.500 230 12631.90 109.75 54991.68 88888.00 2011-08-18 21:52:34.625 230 12631.88 109.75 54991.65 88888.00 2011-08-18 21:52:34.750 230 12631.92 109.78 54991.65 88888.00 2011-08-18 21:52:34.875 230 12631.92 109.80 54991.68 88888.00 2011-08-18 21:52:35.000 230 12631.92 109.80 54991.65 88888.00 2011-08-18 21:52:35.125 230 12631.95 109.83 54991.65 88888.00 2011-08-18 21:52:35.250 230 12631.92 109.83 54991.65 88888.00 2011-08-18 21:52:35.375 230 12631.98 109.85 54991.68 88888.00 2011-08-18 21:52:35.500 230 12632.00 109.85 54991.65 88888.00 2011-08-18 21:52:35.625 230 12632.05 109.88 54991.65 88888.00 2011-08-18 21:52:35.750 230 12632.12 109.90 54991.68 88888.00 2011-08-18 21:52:35.875 230 12632.12 109.95 54991.68 88888.00 2011-08-18 21:52:36.000 230 12632.10 109.95 54991.62 88888.00 2011-08-18 21:52:36.125 230 12632.08 109.95 54991.65 88888.00 2011-08-18 21:52:36.250 230 12632.05 109.95 54991.65 88888.00 2011-08-18 21:52:36.375 230 12632.08 109.95 54991.62 88888.00 2011-08-18 21:52:36.500 230 12632.02 109.95 54991.60 88888.00 2011-08-18 21:52:36.625 230 12631.98 109.95 54991.62 88888.00 2011-08-18 21:52:36.750 230 12632.05 109.97 54991.60 88888.00 2011-08-18 21:52:36.875 230 12632.10 110.00 54991.60 88888.00 2011-08-18 21:52:37.000 230 12632.12 110.03 54991.60 88888.00 2011-08-18 21:52:37.125 230 12632.08 110.05 54991.62 88888.00 2011-08-18 21:52:37.250 230 12632.00 110.10 54991.65 88888.00 2011-08-18 21:52:37.375 230 12632.02 110.10 54991.62 88888.00 2011-08-18 21:52:37.500 230 12632.12 110.12 54991.62 88888.00 2011-08-18 21:52:37.625 230 12632.15 110.08 54991.65 88888.00 2011-08-18 21:52:37.750 230 12632.10 110.10 54991.62 88888.00 2011-08-18 21:52:37.875 230 12632.12 110.10 54991.60 88888.00 2011-08-18 21:52:38.000 230 12632.10 110.10 54991.60 88888.00 2011-08-18 21:52:38.125 230 12632.08 110.12 54991.62 88888.00 2011-08-18 21:52:38.250 230 12632.08 110.17 54991.62 88888.00 2011-08-18 21:52:38.375 230 12632.15 110.22 54991.65 88888.00 2011-08-18 21:52:38.500 230 12632.15 110.22 54991.65 88888.00 2011-08-18 21:52:38.625 230 12632.12 110.20 54991.62 88888.00 2011-08-18 21:52:38.750 230 12632.15 110.22 54991.60 88888.00 2011-08-18 21:52:38.875 230 12632.20 110.25 54991.60 88888.00 2011-08-18 21:52:39.000 230 12632.23 110.30 54991.62 88888.00 2011-08-18 21:52:39.125 230 12632.23 110.30 54991.62 88888.00 2011-08-18 21:52:39.250 230 12632.20 110.30 54991.60 88888.00 2011-08-18 21:52:39.375 230 12632.20 110.33 54991.62 88888.00 2011-08-18 21:52:39.500 230 12632.20 110.33 54991.57 88888.00 2011-08-18 21:52:39.625 230 12632.25 110.33 54991.57 88888.00 2011-08-18 21:52:39.750 230 12632.27 110.33 54991.57 88888.00 2011-08-18 21:52:39.875 230 12632.35 110.35 54991.55 88888.00 2011-08-18 21:52:40.000 230 12632.38 110.35 54991.53 88888.00 2011-08-18 21:52:40.125 230 12632.40 110.40 54991.55 88888.00 2011-08-18 21:52:40.250 230 12632.38 110.38 54991.53 88888.00 2011-08-18 21:52:40.375 230 12632.35 110.35 54991.53 88888.00 2011-08-18 21:52:40.500 230 12632.38 110.40 54991.53 88888.00 2011-08-18 21:52:40.625 230 12632.40 110.42 54991.55 88888.00 2011-08-18 21:52:40.750 230 12632.42 110.45 54991.55 88888.00 2011-08-18 21:52:40.875 230 12632.42 110.42 54991.53 88888.00 2011-08-18 21:52:41.000 230 12632.40 110.45 54991.53 88888.00 2011-08-18 21:52:41.125 230 12632.48 110.47 54991.55 88888.00 2011-08-18 21:52:41.250 230 12632.48 110.47 54991.55 88888.00 2011-08-18 21:52:41.375 230 12632.45 110.47 54991.55 88888.00 2011-08-18 21:52:41.500 230 12632.45 110.50 54991.55 88888.00 2011-08-18 21:52:41.625 230 12632.45 110.53 54991.57 88888.00 2011-08-18 21:52:41.750 230 12632.42 110.53 54991.57 88888.00 2011-08-18 21:52:41.875 230 12632.45 110.53 54991.55 88888.00 2011-08-18 21:52:42.000 230 12632.50 110.50 54991.53 88888.00 2011-08-18 21:52:42.125 230 12632.45 110.50 54991.55 88888.00 2011-08-18 21:52:42.250 230 12632.42 110.53 54991.57 88888.00 2011-08-18 21:52:42.375 230 12632.38 110.53 54991.55 88888.00 2011-08-18 21:52:42.500 230 12632.42 110.50 54991.57 88888.00 2011-08-18 21:52:42.625 230 12632.48 110.55 54991.55 88888.00 2011-08-18 21:52:42.750 230 12632.50 110.58 54991.53 88888.00 2011-08-18 21:52:42.875 230 12632.45 110.55 54991.53 88888.00 2011-08-18 21:52:43.000 230 12632.48 110.58 54991.55 88888.00 2011-08-18 21:52:43.125 230 12632.52 110.58 54991.55 88888.00 2011-08-18 21:52:43.250 230 12632.52 110.55 54991.53 88888.00 2011-08-18 21:52:43.375 230 12632.48 110.60 54991.50 88888.00 2011-08-18 21:52:43.500 230 12632.50 110.62 54991.53 88888.00 2011-08-18 21:52:43.625 230 12632.52 110.60 54991.53 88888.00 2011-08-18 21:52:43.750 230 12632.50 110.60 54991.55 88888.00 2011-08-18 21:52:43.875 230 12632.55 110.62 54991.55 88888.00 2011-08-18 21:52:44.000 230 12632.58 110.62 54991.53 88888.00 2011-08-18 21:52:44.125 230 12632.60 110.62 54991.53 88888.00 2011-08-18 21:52:44.250 230 12632.58 110.60 54991.57 88888.00 2011-08-18 21:52:44.375 230 12632.58 110.62 54991.53 88888.00 2011-08-18 21:52:44.500 230 12632.62 110.65 54991.53 88888.00 2011-08-18 21:52:44.625 230 12632.65 110.65 54991.53 88888.00 2011-08-18 21:52:44.750 230 12632.62 110.62 54991.53 88888.00 2011-08-18 21:52:44.875 230 12632.65 110.65 54991.50 88888.00 2011-08-18 21:52:45.000 230 12632.65 110.67 54991.50 88888.00 2011-08-18 21:52:45.125 230 12632.67 110.70 54991.53 88888.00 2011-08-18 21:52:45.250 230 12632.65 110.70 54991.50 88888.00 2011-08-18 21:52:45.375 230 12632.70 110.70 54991.55 88888.00 2011-08-18 21:52:45.500 230 12632.70 110.67 54991.53 88888.00 2011-08-18 21:52:45.625 230 12632.67 110.65 54991.53 88888.00 2011-08-18 21:52:45.750 230 12632.70 110.70 54991.53 88888.00 2011-08-18 21:52:45.875 230 12632.73 110.70 54991.55 88888.00 2011-08-18 21:52:46.000 230 12632.70 110.70 54991.53 88888.00 2011-08-18 21:52:46.125 230 12632.73 110.72 54991.53 88888.00 2011-08-18 21:52:46.250 230 12632.67 110.67 54991.50 88888.00 2011-08-18 21:52:46.375 230 12632.75 110.67 54991.50 88888.00 2011-08-18 21:52:46.500 230 12632.77 110.67 54991.53 88888.00 2011-08-18 21:52:46.625 230 12632.70 110.70 54991.53 88888.00 2011-08-18 21:52:46.750 230 12632.67 110.70 54991.53 88888.00 2011-08-18 21:52:46.875 230 12632.67 110.67 54991.50 88888.00 2011-08-18 21:52:47.000 230 12632.73 110.65 54991.50 88888.00 2011-08-18 21:52:47.125 230 12632.73 110.65 54991.50 88888.00 2011-08-18 21:52:47.250 230 12632.65 110.65 54991.53 88888.00 2011-08-18 21:52:47.375 230 12632.60 110.70 54991.57 88888.00 2011-08-18 21:52:47.500 230 12632.65 110.72 54991.57 88888.00 2011-08-18 21:52:47.625 230 12632.67 110.70 54991.53 88888.00 2011-08-18 21:52:47.750 230 12632.67 110.72 54991.50 88888.00 2011-08-18 21:52:47.875 230 12632.73 110.70 54991.53 88888.00 2011-08-18 21:52:48.000 230 12632.73 110.70 54991.53 88888.00 2011-08-18 21:52:48.125 230 12632.67 110.70 54991.55 88888.00 2011-08-18 21:52:48.250 230 12632.58 110.70 54991.53 88888.00 2011-08-18 21:52:48.375 230 12632.55 110.72 54991.53 88888.00 2011-08-18 21:52:48.500 230 12632.58 110.70 54991.53 88888.00 2011-08-18 21:52:48.625 230 12632.67 110.70 54991.53 88888.00 2011-08-18 21:52:48.750 230 12632.73 110.65 54991.50 88888.00 2011-08-18 21:52:48.875 230 12632.77 110.67 54991.53 88888.00 2011-08-18 21:52:49.000 230 12632.75 110.70 54991.55 88888.00 2011-08-18 21:52:49.125 230 12632.73 110.67 54991.55 88888.00 2011-08-18 21:52:49.250 230 12632.73 110.67 54991.55 88888.00 2011-08-18 21:52:49.375 230 12632.75 110.70 54991.57 88888.00 2011-08-18 21:52:49.500 230 12632.75 110.67 54991.55 88888.00 2011-08-18 21:52:49.625 230 12632.77 110.67 54991.53 88888.00 2011-08-18 21:52:49.750 230 12632.75 110.65 54991.53 88888.00 2011-08-18 21:52:49.875 230 12632.75 110.65 54991.53 88888.00 2011-08-18 21:52:50.000 230 12632.77 110.62 54991.53 88888.00 2011-08-18 21:52:50.125 230 12632.85 110.62 54991.55 88888.00 2011-08-18 21:52:50.250 230 12632.83 110.65 54991.57 88888.00 2011-08-18 21:52:50.375 230 12632.83 110.67 54991.55 88888.00 2011-08-18 21:52:50.500 230 12632.83 110.70 54991.57 88888.00 2011-08-18 21:52:50.625 230 12632.88 110.67 54991.55 88888.00 2011-08-18 21:52:50.750 230 12632.92 110.67 54991.57 88888.00 2011-08-18 21:52:50.875 230 12632.95 110.65 54991.57 88888.00 2011-08-18 21:52:51.000 230 12632.90 110.60 54991.55 88888.00 2011-08-18 21:52:51.125 230 12632.88 110.60 54991.57 88888.00 2011-08-18 21:52:51.250 230 12632.85 110.60 54991.55 88888.00 2011-08-18 21:52:51.375 230 12632.85 110.60 54991.53 88888.00 2011-08-18 21:52:51.500 230 12632.90 110.60 54991.53 88888.00 2011-08-18 21:52:51.625 230 12632.92 110.60 54991.53 88888.00 2011-08-18 21:52:51.750 230 12632.88 110.58 54991.53 88888.00 2011-08-18 21:52:51.875 230 12632.85 110.55 54991.50 88888.00 2011-08-18 21:52:52.000 230 12632.88 110.55 54991.50 88888.00 2011-08-18 21:52:52.125 230 12632.88 110.58 54991.53 88888.00 2011-08-18 21:52:52.250 230 12632.90 110.58 54991.55 88888.00 2011-08-18 21:52:52.375 230 12632.90 110.58 54991.55 88888.00 2011-08-18 21:52:52.500 230 12632.85 110.53 54991.55 88888.00 2011-08-18 21:52:52.625 230 12632.90 110.53 54991.53 88888.00 2011-08-18 21:52:52.750 230 12633.00 110.55 54991.50 88888.00 2011-08-18 21:52:52.875 230 12633.02 110.55 54991.50 88888.00 2011-08-18 21:52:53.000 230 12632.98 110.58 54991.53 88888.00 2011-08-18 21:52:53.125 230 12632.95 110.58 54991.55 88888.00 2011-08-18 21:52:53.250 230 12632.95 110.53 54991.53 88888.00 2011-08-18 21:52:53.375 230 12633.00 110.53 54991.55 88888.00 2011-08-18 21:52:53.500 230 12633.08 110.55 54991.55 88888.00 2011-08-18 21:52:53.625 230 12633.05 110.53 54991.55 88888.00 2011-08-18 21:52:53.750 230 12632.98 110.53 54991.55 88888.00 2011-08-18 21:52:53.875 230 12632.95 110.53 54991.55 88888.00 2011-08-18 21:52:54.000 230 12632.95 110.53 54991.55 88888.00 2011-08-18 21:52:54.125 230 12632.95 110.53 54991.55 88888.00 2011-08-18 21:52:54.250 230 12632.95 110.50 54991.55 88888.00 2011-08-18 21:52:54.375 230 12632.95 110.47 54991.53 88888.00 2011-08-18 21:52:54.500 230 12632.92 110.45 54991.53 88888.00 2011-08-18 21:52:54.625 230 12632.95 110.47 54991.55 88888.00 2011-08-18 21:52:54.750 230 12632.98 110.47 54991.55 88888.00 2011-08-18 21:52:54.875 230 12632.95 110.47 54991.55 88888.00 2011-08-18 21:52:55.000 230 12632.95 110.47 54991.55 88888.00 2011-08-18 21:52:55.125 230 12632.98 110.42 54991.53 88888.00 2011-08-18 21:52:55.250 230 12632.95 110.42 54991.53 88888.00 2011-08-18 21:52:55.375 230 12633.00 110.45 54991.53 88888.00 2011-08-18 21:52:55.500 230 12633.02 110.45 54991.55 88888.00 2011-08-18 21:52:55.625 230 12633.02 110.45 54991.57 88888.00 2011-08-18 21:52:55.750 230 12633.02 110.42 54991.55 88888.00 2011-08-18 21:52:55.875 230 12633.02 110.42 54991.53 88888.00 2011-08-18 21:52:56.000 230 12632.98 110.42 54991.53 88888.00 2011-08-18 21:52:56.125 230 12633.00 110.42 54991.55 88888.00 2011-08-18 21:52:56.250 230 12633.00 110.42 54991.57 88888.00 2011-08-18 21:52:56.375 230 12633.08 110.40 54991.55 88888.00 2011-08-18 21:52:56.500 230 12633.08 110.42 54991.53 88888.00 2011-08-18 21:52:56.625 230 12633.08 110.40 54991.55 88888.00 2011-08-18 21:52:56.750 230 12633.08 110.38 54991.53 88888.00 2011-08-18 21:52:56.875 230 12633.08 110.38 54991.55 88888.00 2011-08-18 21:52:57.000 230 12633.05 110.40 54991.55 88888.00 2011-08-18 21:52:57.125 230 12633.02 110.40 54991.53 88888.00 2011-08-18 21:52:57.250 230 12633.08 110.38 54991.55 88888.00 2011-08-18 21:52:57.375 230 12633.08 110.40 54991.55 88888.00 2011-08-18 21:52:57.500 230 12633.10 110.40 54991.53 88888.00 2011-08-18 21:52:57.625 230 12633.10 110.40 54991.55 88888.00 2011-08-18 21:52:57.750 230 12633.10 110.40 54991.55 88888.00 2011-08-18 21:52:57.875 230 12633.10 110.38 54991.55 88888.00 2011-08-18 21:52:58.000 230 12633.17 110.38 54991.55 88888.00 2011-08-18 21:52:58.125 230 12633.20 110.40 54991.57 88888.00 2011-08-18 21:52:58.250 230 12633.17 110.38 54991.60 88888.00 2011-08-18 21:52:58.375 230 12633.15 110.40 54991.57 88888.00 2011-08-18 21:52:58.500 230 12633.15 110.40 54991.57 88888.00 2011-08-18 21:52:58.625 230 12633.17 110.40 54991.57 88888.00 2011-08-18 21:52:58.750 230 12633.20 110.40 54991.57 88888.00 2011-08-18 21:52:58.875 230 12633.23 110.35 54991.57 88888.00 2011-08-18 21:52:59.000 230 12633.27 110.33 54991.55 88888.00 2011-08-18 21:52:59.125 230 12633.30 110.35 54991.55 88888.00 2011-08-18 21:52:59.250 230 12633.23 110.35 54991.55 88888.00 2011-08-18 21:52:59.375 230 12633.23 110.35 54991.55 88888.00 2011-08-18 21:52:59.500 230 12633.15 110.35 54991.55 88888.00 2011-08-18 21:52:59.625 230 12633.20 110.38 54991.53 88888.00 2011-08-18 21:52:59.750 230 12633.25 110.40 54991.55 88888.00 2011-08-18 21:52:59.875 230 12633.20 110.38 54991.57 88888.00 2011-08-18 21:53:00.000 230 12633.15 110.35 54991.55 88888.00 2011-08-18 21:53:00.125 230 12633.20 110.38 54991.55 88888.00 2011-08-18 21:53:00.250 230 12633.20 110.35 54991.55 88888.00 2011-08-18 21:53:00.375 230 12633.30 110.35 54991.55 88888.00 2011-08-18 21:53:00.500 230 12633.25 110.35 54991.57 88888.00 2011-08-18 21:53:00.625 230 12633.23 110.38 54991.57 88888.00 2011-08-18 21:53:00.750 230 12633.27 110.35 54991.55 88888.00 2011-08-18 21:53:00.875 230 12633.27 110.33 54991.57 88888.00 2011-08-18 21:53:01.000 230 12633.33 110.33 54991.55 88888.00 2011-08-18 21:53:01.125 230 12633.30 110.33 54991.55 88888.00 2011-08-18 21:53:01.250 230 12633.27 110.35 54991.55 88888.00 2011-08-18 21:53:01.375 230 12633.33 110.38 54991.55 88888.00 2011-08-18 21:53:01.500 230 12633.38 110.38 54991.57 88888.00 2011-08-18 21:53:01.625 230 12633.33 110.35 54991.55 88888.00 2011-08-18 21:53:01.750 230 12633.27 110.38 54991.53 88888.00 2011-08-18 21:53:01.875 230 12633.23 110.40 54991.55 88888.00 2011-08-18 21:53:02.000 230 12633.27 110.40 54991.55 88888.00 2011-08-18 21:53:02.125 230 12633.33 110.35 54991.53 88888.00 2011-08-18 21:53:02.250 230 12633.30 110.35 54991.55 88888.00 2011-08-18 21:53:02.375 230 12633.30 110.40 54991.55 88888.00 2011-08-18 21:53:02.500 230 12633.35 110.40 54991.55 88888.00 2011-08-18 21:53:02.625 230 12633.40 110.38 54991.55 88888.00 2011-08-18 21:53:02.750 230 12633.45 110.40 54991.55 88888.00 2011-08-18 21:53:02.875 230 12633.40 110.40 54991.55 88888.00 2011-08-18 21:53:03.000 230 12633.33 110.38 54991.53 88888.00 2011-08-18 21:53:03.125 230 12633.35 110.33 54991.53 88888.00 2011-08-18 21:53:03.250 230 12633.35 110.35 54991.55 88888.00 2011-08-18 21:53:03.375 230 12633.38 110.38 54991.50 88888.00 2011-08-18 21:53:03.500 230 12633.40 110.35 54991.50 88888.00 2011-08-18 21:53:03.625 230 12633.40 110.38 54991.53 88888.00 2011-08-18 21:53:03.750 230 12633.40 110.40 54991.50 88888.00 2011-08-18 21:53:03.875 230 12633.40 110.40 54991.53 88888.00 2011-08-18 21:53:04.000 230 12633.42 110.38 54991.55 88888.00 2011-08-18 21:53:04.125 230 12633.48 110.40 54991.55 88888.00 2011-08-18 21:53:04.250 230 12633.52 110.38 54991.53 88888.00 2011-08-18 21:53:04.375 230 12633.52 110.40 54991.53 88888.00 2011-08-18 21:53:04.500 230 12633.52 110.42 54991.53 88888.00 2011-08-18 21:53:04.625 230 12633.55 110.42 54991.50 88888.00 2011-08-18 21:53:04.750 230 12633.55 110.40 54991.53 88888.00 2011-08-18 21:53:04.875 230 12633.55 110.40 54991.53 88888.00 2011-08-18 21:53:05.000 230 12633.55 110.42 54991.53 88888.00 2011-08-18 21:53:05.125 230 12633.52 110.42 54991.53 88888.00 2011-08-18 21:53:05.250 230 12633.48 110.45 54991.53 88888.00 2011-08-18 21:53:05.375 230 12633.42 110.42 54991.53 88888.00 2011-08-18 21:53:05.500 230 12633.50 110.42 54991.53 88888.00 2011-08-18 21:53:05.625 230 12633.60 110.42 54991.50 88888.00 2011-08-18 21:53:05.750 230 12633.60 110.42 54991.53 88888.00 2011-08-18 21:53:05.875 230 12633.60 110.45 54991.53 88888.00 2011-08-18 21:53:06.000 230 12633.60 110.42 54991.53 88888.00 2011-08-18 21:53:06.125 230 12633.62 110.38 54991.50 88888.00 2011-08-18 21:53:06.250 230 12633.65 110.38 54991.55 88888.00 2011-08-18 21:53:06.375 230 12633.15 109.75 54991.62 88888.00 2011-08-18 21:53:06.500 230 12633.17 109.78 54991.62 88888.00 2011-08-18 21:53:06.625 230 12633.17 109.78 54991.60 88888.00 2011-08-18 21:53:06.750 230 12633.12 109.78 54991.57 88888.00 2011-08-18 21:53:06.875 230 12633.10 109.78 54991.57 88888.00 2011-08-18 21:53:07.000 230 12633.20 109.78 54991.60 88888.00 2011-08-18 21:53:07.125 230 12633.23 109.83 54991.62 88888.00 2011-08-18 21:53:07.250 230 12633.20 109.80 54991.60 88888.00 2011-08-18 21:53:07.375 230 12633.70 110.42 54991.50 88888.00 2011-08-18 21:53:07.500 230 12633.62 110.45 54991.47 88888.00 2011-08-18 21:53:07.625 230 12633.65 110.45 54991.50 88888.00 2011-08-18 21:53:07.750 230 12633.70 110.47 54991.47 88888.00 2011-08-18 21:53:07.875 230 12633.67 110.47 54991.50 88888.00 2011-08-18 21:53:08.000 230 12633.65 110.47 54991.50 88888.00 2011-08-18 21:53:08.125 230 12633.67 110.45 54991.50 88888.00 2011-08-18 21:53:08.250 230 12633.62 110.42 54991.50 88888.00 2011-08-18 21:53:08.375 230 12633.65 110.45 54991.50 88888.00 2011-08-18 21:53:08.500 230 12633.67 110.47 54991.50 88888.00 2011-08-18 21:53:08.625 230 12633.67 110.50 54991.53 88888.00 2011-08-18 21:53:08.750 230 12633.67 110.47 54991.50 88888.00 2011-08-18 21:53:08.875 230 12633.62 110.47 54991.50 88888.00 2011-08-18 21:53:09.000 230 12633.62 110.47 54991.53 88888.00 2011-08-18 21:53:09.125 230 12633.60 110.47 54991.53 88888.00 2011-08-18 21:53:09.250 230 12633.62 110.45 54991.55 88888.00 2011-08-18 21:53:09.375 230 12633.65 110.47 54991.53 88888.00 2011-08-18 21:53:09.500 230 12633.73 110.50 54991.53 88888.00 2011-08-18 21:53:09.625 230 12633.73 110.50 54991.53 88888.00 2011-08-18 21:53:09.750 230 12633.73 110.50 54991.53 88888.00 2011-08-18 21:53:09.875 230 12633.73 110.50 54991.55 88888.00 2011-08-18 21:53:10.000 230 12633.75 110.53 54991.53 88888.00 2011-08-18 21:53:10.125 230 12633.77 110.50 54991.53 88888.00 2011-08-18 21:53:10.250 230 12633.75 110.47 54991.53 88888.00 2011-08-18 21:53:10.375 230 12633.70 110.50 54991.50 88888.00 2011-08-18 21:53:10.500 230 12633.70 110.50 54991.47 88888.00 2011-08-18 21:53:10.625 230 12633.70 110.47 54991.53 88888.00 2011-08-18 21:53:10.750 230 12633.62 110.47 54991.53 88888.00 2011-08-18 21:53:10.875 230 12633.58 110.50 54991.53 88888.00 2011-08-18 21:53:11.000 230 12633.65 110.50 54991.53 88888.00 2011-08-18 21:53:11.125 230 12633.70 110.53 54991.53 88888.00 2011-08-18 21:53:11.250 230 12633.67 110.53 54991.53 88888.00 2011-08-18 21:53:11.375 230 12633.65 110.50 54991.53 88888.00 2011-08-18 21:53:11.500 230 12633.60 110.50 54991.53 88888.00 2011-08-18 21:53:11.625 230 12633.67 110.50 54991.55 88888.00 2011-08-18 21:53:11.750 230 12633.67 110.53 54991.53 88888.00 2011-08-18 21:53:11.875 230 12633.70 110.55 54991.55 88888.00 2011-08-18 21:53:12.000 230 12633.67 110.55 54991.53 88888.00 2011-08-18 21:53:12.125 230 12633.70 110.53 54991.55 88888.00 2011-08-18 21:53:12.250 230 12633.73 110.55 54991.57 88888.00 2011-08-18 21:53:12.375 230 12633.75 110.58 54991.57 88888.00 2011-08-18 21:53:12.500 230 12633.73 110.55 54991.57 88888.00 2011-08-18 21:53:12.625 230 12633.75 110.53 54991.55 88888.00 2011-08-18 21:53:12.750 230 12633.73 110.55 54991.55 88888.00 2011-08-18 21:53:12.875 230 12633.67 110.55 54991.57 88888.00 2011-08-18 21:53:13.000 230 12633.65 110.55 54991.57 88888.00 2011-08-18 21:53:13.125 230 12633.67 110.55 54991.57 88888.00 2011-08-18 21:53:13.250 230 12633.67 110.53 54991.57 88888.00 2011-08-18 21:53:13.375 230 12633.70 110.50 54991.53 88888.00 2011-08-18 21:53:13.500 230 12633.67 110.50 54991.53 88888.00 2011-08-18 21:53:13.625 230 12633.67 110.53 54991.57 88888.00 2011-08-18 21:53:13.750 230 12633.70 110.58 54991.60 88888.00 2011-08-18 21:53:13.875 230 12633.73 110.58 54991.60 88888.00 2011-08-18 21:53:14.000 230 12633.70 110.55 54991.57 88888.00 2011-08-18 21:53:14.125 230 12633.65 110.53 54991.57 88888.00 2011-08-18 21:53:14.250 230 12633.65 110.53 54991.57 88888.00 2011-08-18 21:53:14.375 230 12633.73 110.58 54991.60 88888.00 2011-08-18 21:53:14.500 230 12633.73 110.60 54991.62 88888.00 2011-08-18 21:53:14.625 230 12633.75 110.60 54991.60 88888.00 2011-08-18 21:53:14.750 230 12633.77 110.60 54991.60 88888.00 2011-08-18 21:53:14.875 230 12633.73 110.60 54991.57 88888.00 2011-08-18 21:53:15.000 230 12633.67 110.60 54991.57 88888.00 2011-08-18 21:53:15.125 230 12633.65 110.58 54991.60 88888.00 2011-08-18 21:53:15.250 230 12633.60 110.58 54991.62 88888.00 2011-08-18 21:53:15.375 230 12633.58 110.58 54991.62 88888.00 2011-08-18 21:53:15.500 230 12633.60 110.60 54991.62 88888.00 2011-08-18 21:53:15.625 230 12633.67 110.62 54991.65 88888.00 2011-08-18 21:53:15.750 230 12633.65 110.62 54991.65 88888.00 2011-08-18 21:53:15.875 230 12633.62 110.62 54991.68 88888.00 2011-08-18 21:53:16.000 230 12633.62 110.62 54991.65 88888.00 2011-08-18 21:53:16.125 230 12633.60 110.60 54991.62 88888.00 2011-08-18 21:53:16.250 230 12633.60 110.58 54991.62 88888.00 2011-08-18 21:53:16.375 230 12633.67 110.62 54991.62 88888.00 2011-08-18 21:53:16.500 230 12633.70 110.65 54991.65 88888.00 2011-08-18 21:53:16.625 230 12633.67 110.65 54991.65 88888.00 2011-08-18 21:53:16.750 230 12633.65 110.62 54991.65 88888.00 2011-08-18 21:53:16.875 230 12633.67 110.62 54991.65 88888.00 2011-08-18 21:53:17.000 230 12633.70 110.62 54991.65 88888.00 2011-08-18 21:53:17.125 230 12633.62 110.65 54991.65 88888.00 2011-08-18 21:53:17.250 230 12633.58 110.60 54991.65 88888.00 2011-08-18 21:53:17.375 230 12633.58 110.62 54991.65 88888.00 2011-08-18 21:53:17.500 230 12633.58 110.62 54991.65 88888.00 2011-08-18 21:53:17.625 230 12633.58 110.65 54991.65 88888.00 2011-08-18 21:53:17.750 230 12633.52 110.62 54991.65 88888.00 2011-08-18 21:53:17.875 230 12633.55 110.62 54991.68 88888.00 2011-08-18 21:53:18.000 230 12633.58 110.65 54991.68 88888.00 2011-08-18 21:53:18.125 230 12633.52 110.65 54991.72 88888.00 2011-08-18 21:53:18.250 230 12633.48 110.65 54991.72 88888.00 2011-08-18 21:53:18.375 230 12633.55 110.67 54991.70 88888.00 2011-08-18 21:53:18.500 230 12633.48 110.67 54991.72 88888.00 2011-08-18 21:53:18.625 230 12633.45 110.62 54991.72 88888.00 2011-08-18 21:53:18.750 230 12633.42 110.62 54991.72 88888.00 2011-08-18 21:53:18.875 230 12633.45 110.62 54991.72 88888.00 2011-08-18 21:53:19.000 230 12633.45 110.62 54991.70 88888.00 2011-08-18 21:53:19.125 230 12633.48 110.65 54991.72 88888.00 2011-08-18 21:53:19.250 230 12633.48 110.67 54991.72 88888.00 2011-08-18 21:53:19.375 230 12633.50 110.70 54991.75 88888.00 2011-08-18 21:53:19.500 230 12633.42 110.70 54991.75 88888.00 2011-08-18 21:53:19.625 230 12633.38 110.67 54991.72 88888.00 2011-08-18 21:53:19.750 230 12633.40 110.65 54991.72 88888.00 2011-08-18 21:53:19.875 230 12633.42 110.67 54991.75 88888.00 2011-08-18 21:53:20.000 230 12633.40 110.70 54991.75 88888.00 2011-08-18 21:53:20.125 230 12633.35 110.70 54991.78 88888.00 2011-08-18 21:53:20.250 230 12633.35 110.67 54991.80 88888.00 2011-08-18 21:53:20.375 230 12633.40 110.67 54991.78 88888.00 2011-08-18 21:53:20.500 230 12633.38 110.67 54991.75 88888.00 2011-08-18 21:53:20.625 230 12633.33 110.70 54991.78 88888.00 2011-08-18 21:53:20.750 230 12633.33 110.72 54991.78 88888.00 2011-08-18 21:53:20.875 230 12633.33 110.75 54991.78 88888.00 2011-08-18 21:53:21.000 230 12633.30 110.72 54991.80 88888.00 2011-08-18 21:53:21.125 230 12633.30 110.75 54991.82 88888.00 2011-08-18 21:53:21.250 230 12633.25 110.72 54991.80 88888.00 2011-08-18 21:53:21.375 230 12633.27 110.70 54991.80 88888.00 2011-08-18 21:53:21.500 230 12633.27 110.72 54991.80 88888.00 2011-08-18 21:53:21.625 230 12633.27 110.75 54991.82 88888.00 2011-08-18 21:53:21.750 230 12633.27 110.75 54991.82 88888.00 2011-08-18 21:53:21.875 230 12633.27 110.75 54991.80 88888.00 2011-08-18 21:53:22.000 230 12633.35 110.75 54991.82 88888.00 2011-08-18 21:53:22.125 230 12633.33 110.72 54991.80 88888.00 2011-08-18 21:53:22.250 230 12633.20 110.70 54991.82 88888.00 2011-08-18 21:53:22.375 230 12633.25 110.75 54991.85 88888.00 2011-08-18 21:53:22.500 230 12633.25 110.75 54991.88 88888.00 2011-08-18 21:53:22.625 230 12633.23 110.75 54991.85 88888.00 2011-08-18 21:53:22.750 230 12633.20 110.78 54991.85 88888.00 2011-08-18 21:53:22.875 230 12633.20 110.78 54991.88 88888.00 2011-08-18 21:53:23.000 230 12633.20 110.78 54991.88 88888.00 2011-08-18 21:53:23.125 230 12633.17 110.78 54991.90 88888.00 2011-08-18 21:53:23.250 230 12633.17 110.78 54991.90 88888.00 2011-08-18 21:53:23.375 230 12633.20 110.80 54991.88 88888.00 2011-08-18 21:53:23.500 230 12633.20 110.80 54991.90 88888.00 2011-08-18 21:53:23.625 230 12633.17 110.80 54991.93 88888.00 2011-08-18 21:53:23.750 230 12633.17 110.78 54991.90 88888.00 2011-08-18 21:53:23.875 230 12633.17 110.80 54991.90 88888.00 2011-08-18 21:53:24.000 230 12633.15 110.80 54991.93 88888.00 2011-08-18 21:53:24.125 230 12633.15 110.80 54991.93 88888.00 2011-08-18 21:53:24.250 230 12633.12 110.78 54991.95 88888.00 2011-08-18 21:53:24.375 230 12633.12 110.80 54991.93 88888.00 2011-08-18 21:53:24.500 230 12633.10 110.83 54991.93 88888.00 2011-08-18 21:53:24.625 230 12633.10 110.80 54991.93 88888.00 2011-08-18 21:53:24.750 230 12633.12 110.83 54991.97 88888.00 2011-08-18 21:53:24.875 230 12633.10 110.85 54991.97 88888.00 2011-08-18 21:53:25.000 230 12633.05 110.83 54991.95 88888.00 2011-08-18 21:53:25.125 230 12633.00 110.83 54991.95 88888.00 2011-08-18 21:53:25.250 230 12633.00 110.83 54991.95 88888.00 2011-08-18 21:53:25.375 230 12633.00 110.83 54991.95 88888.00 2011-08-18 21:53:25.500 230 12633.02 110.85 54991.97 88888.00 2011-08-18 21:53:25.625 230 12633.05 110.90 54992.00 88888.00 2011-08-18 21:53:25.750 230 12633.08 110.88 54992.00 88888.00 2011-08-18 21:53:25.875 230 12633.02 110.85 54991.97 88888.00 2011-08-18 21:53:26.000 230 12632.95 110.83 54991.95 88888.00 2011-08-18 21:53:26.125 230 12632.95 110.83 54991.97 88888.00 2011-08-18 21:53:26.250 230 12632.90 110.80 54991.95 88888.00 2011-08-18 21:53:26.375 230 12632.90 110.83 54991.97 88888.00 2011-08-18 21:53:26.500 230 12632.88 110.85 54991.97 88888.00 2011-08-18 21:53:26.625 230 12632.88 110.83 54991.97 88888.00 2011-08-18 21:53:26.750 230 12632.90 110.85 54992.00 88888.00 2011-08-18 21:53:26.875 230 12632.92 110.85 54992.03 88888.00 2011-08-18 21:53:27.000 230 12632.98 110.88 54992.03 88888.00 2011-08-18 21:53:27.125 230 12632.95 110.88 54992.03 88888.00 2011-08-18 21:53:27.250 230 12632.88 110.83 54992.03 88888.00 2011-08-18 21:53:27.375 230 12632.90 110.88 54992.05 88888.00 2011-08-18 21:53:27.500 230 12632.85 110.90 54992.05 88888.00 2011-08-18 21:53:27.625 230 12632.85 110.88 54992.03 88888.00 2011-08-18 21:53:27.750 230 12632.83 110.88 54992.03 88888.00 2011-08-18 21:53:27.875 230 12632.83 110.88 54992.05 88888.00 2011-08-18 21:53:28.000 230 12632.80 110.88 54992.03 88888.00 2011-08-18 21:53:28.125 230 12632.80 110.85 54992.05 88888.00 2011-08-18 21:53:28.250 230 12632.77 110.85 54992.05 88888.00 2011-08-18 21:53:28.375 230 12632.80 110.85 54992.05 88888.00 2011-08-18 21:53:28.500 230 12632.77 110.88 54992.05 88888.00 2011-08-18 21:53:28.625 230 12632.77 110.92 54992.05 88888.00 2011-08-18 21:53:28.750 230 12632.77 110.90 54992.05 88888.00 2011-08-18 21:53:28.875 230 12632.75 110.92 54992.05 88888.00 2011-08-18 21:53:29.000 230 12632.75 110.92 54992.05 88888.00 2011-08-18 21:53:29.125 230 12632.73 110.92 54992.07 88888.00 2011-08-18 21:53:29.250 230 12632.73 110.92 54992.07 88888.00 2011-08-18 21:53:29.375 230 12632.73 110.92 54992.05 88888.00 2011-08-18 21:53:29.500 230 12632.70 110.92 54992.03 88888.00 2011-08-18 21:53:29.625 230 12632.73 110.92 54992.05 88888.00 2011-08-18 21:53:29.750 230 12632.75 110.92 54992.05 88888.00 2011-08-18 21:53:29.875 230 12632.80 110.88 54992.05 88888.00 2011-08-18 21:53:30.000 230 12632.75 110.85 54992.05 88888.00 2011-08-18 21:53:30.125 230 12632.70 110.88 54992.05 88888.00 2011-08-18 21:53:30.250 230 12632.67 110.88 54992.05 88888.00 2011-08-18 21:53:30.375 230 12632.73 110.88 54992.07 88888.00 2011-08-18 21:53:30.500 230 12632.75 110.88 54992.07 88888.00 2011-08-18 21:53:30.625 230 12632.73 110.88 54992.07 88888.00 2011-08-18 21:53:30.750 230 12632.67 110.88 54992.07 88888.00 2011-08-18 21:53:30.875 230 12632.67 110.88 54992.07 88888.00 2011-08-18 21:53:31.000 230 12632.65 110.85 54992.07 88888.00 2011-08-18 21:53:31.125 230 12632.65 110.88 54992.12 88888.00 2011-08-18 21:53:31.250 230 12632.65 110.83 54992.12 88888.00 2011-08-18 21:53:31.375 230 12632.67 110.88 54992.12 88888.00 2011-08-18 21:53:31.500 230 12632.65 110.90 54992.10 88888.00 2011-08-18 21:53:31.625 230 12632.62 110.92 54992.10 88888.00 2011-08-18 21:53:31.750 230 12632.60 110.95 54992.12 88888.00 2011-08-18 21:53:31.875 230 12632.60 110.90 54992.10 88888.00 2011-08-18 21:53:32.000 230 12632.60 110.88 54992.10 88888.00 2011-08-18 21:53:32.125 230 12632.60 110.90 54992.12 88888.00 2011-08-18 21:53:32.250 230 12632.58 110.90 54992.12 88888.00 2011-08-18 21:53:32.375 230 12632.60 110.92 54992.15 88888.00 2011-08-18 21:53:32.500 230 12632.55 110.88 54992.12 88888.00 2011-08-18 21:53:32.625 230 12632.52 110.88 54992.12 88888.00 2011-08-18 21:53:32.750 230 12632.52 110.90 54992.15 88888.00 2011-08-18 21:53:32.875 230 12632.55 110.90 54992.15 88888.00 2011-08-18 21:53:33.000 230 12632.62 110.88 54992.15 88888.00 2011-08-18 21:53:33.125 230 12632.60 110.88 54992.15 88888.00 2011-08-18 21:53:33.250 230 12632.52 110.88 54992.15 88888.00 2011-08-18 21:53:33.375 230 12632.50 110.88 54992.15 88888.00 2011-08-18 21:53:33.500 230 12632.52 110.90 54992.15 88888.00 2011-08-18 21:53:33.625 230 12632.55 110.92 54992.18 88888.00 2011-08-18 21:53:33.750 230 12632.55 110.92 54992.15 88888.00 2011-08-18 21:53:33.875 230 12632.50 110.92 54992.18 88888.00 2011-08-18 21:53:34.000 230 12632.48 110.90 54992.15 88888.00 2011-08-18 21:53:34.125 230 12632.48 110.88 54992.18 88888.00 2011-08-18 21:53:34.250 230 12632.50 110.90 54992.20 88888.00 2011-08-18 21:53:34.375 230 12632.58 110.92 54992.22 88888.00 2011-08-18 21:53:34.500 230 12632.55 110.90 54992.18 88888.00 2011-08-18 21:53:34.625 230 12632.45 110.85 54992.18 88888.00 2011-08-18 21:53:34.750 230 12632.45 110.88 54992.20 88888.00 2011-08-18 21:53:34.875 230 12632.50 110.90 54992.20 88888.00 2011-08-18 21:53:35.000 230 12632.50 110.88 54992.18 88888.00 2011-08-18 21:53:35.125 230 12632.40 110.88 54992.18 88888.00 2011-08-18 21:53:35.250 230 12632.35 110.85 54992.20 88888.00 2011-08-18 21:53:35.375 230 12632.38 110.88 54992.20 88888.00 2011-08-18 21:53:35.500 230 12632.40 110.85 54992.22 88888.00 2011-08-18 21:53:35.625 230 12632.40 110.88 54992.22 88888.00 2011-08-18 21:53:35.750 230 12632.40 110.88 54992.22 88888.00 2011-08-18 21:53:35.875 230 12632.42 110.85 54992.22 88888.00 2011-08-18 21:53:36.000 230 12632.45 110.85 54992.22 88888.00 2011-08-18 21:53:36.125 230 12632.35 110.85 54992.22 88888.00 2011-08-18 21:53:36.250 230 12632.30 110.83 54992.25 88888.00 2011-08-18 21:53:36.375 230 12632.33 110.85 54992.28 88888.00 2011-08-18 21:53:36.500 230 12632.33 110.90 54992.28 88888.00 2011-08-18 21:53:36.625 230 12632.38 110.88 54992.25 88888.00 2011-08-18 21:53:36.750 230 12632.40 110.85 54992.25 88888.00 2011-08-18 21:53:36.875 230 12632.42 110.83 54992.28 88888.00 2011-08-18 21:53:37.000 230 12632.38 110.80 54992.25 88888.00 2011-08-18 21:53:37.125 230 12632.38 110.85 54992.30 88888.00 2011-08-18 21:53:37.250 230 12632.35 110.88 54992.28 88888.00 2011-08-18 21:53:37.375 230 12632.33 110.85 54992.30 88888.00 2011-08-18 21:53:37.500 230 12632.33 110.83 54992.28 88888.00 2011-08-18 21:53:37.625 230 12632.35 110.83 54992.28 88888.00 2011-08-18 21:53:37.750 230 12632.38 110.83 54992.30 88888.00 2011-08-18 21:53:37.875 230 12632.40 110.83 54992.30 88888.00 2011-08-18 21:53:38.000 230 12632.38 110.83 54992.28 88888.00 2011-08-18 21:53:38.125 230 12632.33 110.83 54992.28 88888.00 2011-08-18 21:53:38.250 230 12632.27 110.83 54992.28 88888.00 2011-08-18 21:53:38.375 230 12632.30 110.83 54992.30 88888.00 2011-08-18 21:53:38.500 230 12632.30 110.78 54992.30 88888.00 2011-08-18 21:53:38.625 230 12632.25 110.78 54992.30 88888.00 2011-08-18 21:53:38.750 230 12632.23 110.83 54992.30 88888.00 2011-08-18 21:53:38.875 230 12632.23 110.83 54992.32 88888.00 2011-08-18 21:53:39.000 230 12632.23 110.80 54992.30 88888.00 2011-08-18 21:53:39.125 230 12632.20 110.83 54992.30 88888.00 2011-08-18 21:53:39.250 230 12632.20 110.80 54992.30 88888.00 2011-08-18 21:53:39.375 230 12632.25 110.80 54992.32 88888.00 2011-08-18 21:53:39.500 230 12632.62 110.58 54992.68 88888.00 2011-08-18 21:53:39.625 230 12632.60 110.60 54992.70 88888.00 2011-08-18 21:53:39.750 230 12632.58 110.60 54992.72 88888.00 2011-08-18 21:53:39.875 230 12632.55 110.60 54992.72 88888.00 2011-08-18 21:53:40.000 230 12632.60 110.58 54992.72 88888.00 2011-08-18 21:53:40.125 230 12632.55 110.55 54992.72 88888.00 2011-08-18 21:53:40.250 230 12632.50 110.53 54992.70 88888.00 2011-08-18 21:53:40.375 230 12632.55 110.50 54992.65 88888.00 2011-08-18 21:53:40.500 230 12632.23 110.72 54992.30 88888.00 2011-08-18 21:53:40.625 230 12632.25 110.78 54992.32 88888.00 2011-08-18 21:53:40.750 230 12632.20 110.78 54992.32 88888.00 2011-08-18 21:53:40.875 230 12632.12 110.80 54992.32 88888.00 2011-08-18 21:53:41.000 230 12632.10 110.78 54992.32 88888.00 2011-08-18 21:53:41.125 230 12632.12 110.80 54992.35 88888.00 2011-08-18 21:53:41.250 230 12632.12 110.80 54992.35 88888.00 2011-08-18 21:53:41.375 230 12632.15 110.85 54992.38 88888.00 2011-08-18 21:53:41.500 230 12632.10 110.78 54992.38 88888.00 2011-08-18 21:53:41.625 230 12632.08 110.70 54992.32 88888.00 2011-08-18 21:53:41.750 230 12632.08 110.75 54992.30 88888.00 2011-08-18 21:53:41.875 230 12632.12 110.78 54992.32 88888.00 2011-08-18 21:53:42.000 230 12632.15 110.78 54992.35 88888.00 2011-08-18 21:53:42.125 230 12632.12 110.78 54992.40 88888.00 2011-08-18 21:53:42.250 230 12632.08 110.78 54992.40 88888.00 2011-08-18 21:53:42.375 230 12632.10 110.80 54992.38 88888.00 2011-08-18 21:53:42.500 230 12632.08 110.78 54992.35 88888.00 2011-08-18 21:53:42.625 230 12632.12 110.78 54992.38 88888.00 2011-08-18 21:53:42.750 230 12632.12 110.78 54992.35 88888.00 2011-08-18 21:53:42.875 230 12632.08 110.80 54992.35 88888.00 2011-08-18 21:53:43.000 230 12632.08 110.80 54992.35 88888.00 2011-08-18 21:53:43.125 230 12632.17 110.83 54992.38 88888.00 2011-08-18 21:53:43.250 230 12632.12 110.72 54992.35 88888.00 2011-08-18 21:53:43.375 230 12632.05 110.72 54992.32 88888.00 2011-08-18 21:53:43.500 230 12632.02 110.75 54992.35 88888.00 2011-08-18 21:53:43.625 230 12632.10 110.78 54992.38 88888.00 2011-08-18 21:53:43.750 230 12632.15 110.78 54992.35 88888.00 2011-08-18 21:53:43.875 230 12632.10 110.78 54992.32 88888.00 2011-08-18 21:53:44.000 230 12632.05 110.80 54992.35 88888.00 2011-08-18 21:53:44.125 230 12632.05 110.80 54992.38 88888.00 2011-08-18 21:53:44.250 230 12632.05 110.75 54992.35 88888.00 2011-08-18 21:53:44.375 230 12632.05 110.75 54992.32 88888.00 2011-08-18 21:53:44.500 230 12632.02 110.78 54992.32 88888.00 2011-08-18 21:53:44.625 230 12632.02 110.78 54992.35 88888.00 2011-08-18 21:53:44.750 230 12632.05 110.78 54992.35 88888.00 2011-08-18 21:53:44.875 230 12632.10 110.78 54992.38 88888.00 2011-08-18 21:53:45.000 230 12632.08 110.78 54992.40 88888.00 2011-08-18 21:53:45.125 230 12632.05 110.83 54992.40 88888.00 2011-08-18 21:53:45.250 230 12631.98 110.83 54992.40 88888.00 2011-08-18 21:53:45.375 230 12632.05 110.83 54992.40 88888.00 2011-08-18 21:53:45.500 230 12632.02 110.78 54992.40 88888.00 2011-08-18 21:53:45.625 230 12632.05 110.78 54992.38 88888.00 2011-08-18 21:53:45.750 230 12632.02 110.80 54992.35 88888.00 2011-08-18 21:53:45.875 230 12632.00 110.85 54992.40 88888.00 2011-08-18 21:53:46.000 230 12632.02 110.83 54992.40 88888.00 2011-08-18 21:53:46.125 230 12632.08 110.78 54992.43 88888.00 2011-08-18 21:53:46.250 230 12632.05 110.78 54992.40 88888.00 2011-08-18 21:53:46.375 230 12632.02 110.83 54992.43 88888.00 2011-08-18 21:53:46.500 230 12632.05 110.83 54992.43 88888.00 2011-08-18 21:53:46.625 230 12632.00 110.75 54992.38 88888.00 2011-08-18 21:53:46.750 230 12632.02 110.72 54992.40 88888.00 2011-08-18 21:53:46.875 230 12632.08 110.75 54992.40 88888.00 2011-08-18 21:53:47.000 230 12632.08 110.80 54992.43 88888.00 2011-08-18 21:53:47.125 230 12632.02 110.80 54992.40 88888.00 2011-08-18 21:53:47.250 230 12631.98 110.75 54992.40 88888.00 2011-08-18 21:53:47.375 230 12631.95 110.78 54992.38 88888.00 2011-08-18 21:53:47.500 230 12631.92 110.80 54992.38 88888.00 2011-08-18 21:53:47.625 230 12631.92 110.80 54992.40 88888.00 2011-08-18 21:53:47.750 230 12631.95 110.80 54992.40 88888.00 2011-08-18 21:53:47.875 230 12631.95 110.83 54992.43 88888.00 2011-08-18 21:53:48.000 230 12631.98 110.85 54992.40 88888.00 2011-08-18 21:53:48.125 230 12631.98 110.83 54992.43 88888.00 2011-08-18 21:53:48.250 230 12631.95 110.80 54992.43 88888.00 2011-08-18 21:53:48.375 230 12631.98 110.80 54992.40 88888.00 2011-08-18 21:53:48.500 230 12631.98 110.83 54992.43 88888.00 2011-08-18 21:53:48.625 230 12631.92 110.83 54992.43 88888.00 2011-08-18 21:53:48.750 230 12631.95 110.83 54992.45 88888.00 2011-08-18 21:53:48.875 230 12631.98 110.83 54992.43 88888.00 2011-08-18 21:53:49.000 230 12632.02 110.80 54992.43 88888.00 2011-08-18 21:53:49.125 230 12632.02 110.80 54992.43 88888.00 2011-08-18 21:53:49.250 230 12632.02 110.83 54992.40 88888.00 2011-08-18 21:53:49.375 230 12632.00 110.83 54992.43 88888.00 2011-08-18 21:53:49.500 230 12632.02 110.83 54992.45 88888.00 2011-08-18 21:53:49.625 230 12632.05 110.83 54992.43 88888.00 2011-08-18 21:53:49.750 230 12632.08 110.83 54992.38 88888.00 2011-08-18 21:53:49.875 230 12632.08 110.83 54992.40 88888.00 2011-08-18 21:53:50.000 230 12632.00 110.83 54992.40 88888.00 2011-08-18 21:53:50.125 230 12632.02 110.83 54992.40 88888.00 2011-08-18 21:53:50.250 230 12632.08 110.83 54992.45 88888.00 2011-08-18 21:53:50.375 230 12632.15 110.85 54992.47 88888.00 2011-08-18 21:53:50.500 230 12632.12 110.85 54992.45 88888.00 2011-08-18 21:53:50.625 230 12632.08 110.83 54992.43 88888.00 2011-08-18 21:53:50.750 230 12632.05 110.83 54992.43 88888.00 2011-08-18 21:53:50.875 230 12632.00 110.80 54992.40 88888.00 2011-08-18 21:53:51.000 230 12632.00 110.78 54992.40 88888.00 2011-08-18 21:53:51.125 230 12632.02 110.80 54992.43 88888.00 2011-08-18 21:53:51.250 230 12632.02 110.80 54992.43 88888.00 2011-08-18 21:53:51.375 230 12632.02 110.78 54992.43 88888.00 2011-08-18 21:53:51.500 230 12631.98 110.78 54992.40 88888.00 2011-08-18 21:53:51.625 230 12632.00 110.78 54992.40 88888.00 2011-08-18 21:53:51.750 230 12631.98 110.80 54992.43 88888.00 2011-08-18 21:53:51.875 230 12632.00 110.85 54992.43 88888.00 2011-08-18 21:53:52.000 230 12632.00 110.85 54992.45 88888.00 2011-08-18 21:53:52.125 230 12631.98 110.88 54992.45 88888.00 2011-08-18 21:53:52.250 230 12632.00 110.85 54992.45 88888.00 2011-08-18 21:53:52.375 230 12631.98 110.85 54992.45 88888.00 2011-08-18 21:53:52.500 230 12631.98 110.83 54992.43 88888.00 2011-08-18 21:53:52.625 230 12632.00 110.80 54992.45 88888.00 2011-08-18 21:53:52.750 230 12632.00 110.80 54992.45 88888.00 2011-08-18 21:53:52.875 230 12632.02 110.83 54992.43 88888.00 2011-08-18 21:53:53.000 230 12632.12 110.85 54992.43 88888.00 2011-08-18 21:53:53.125 230 12632.15 110.83 54992.43 88888.00 2011-08-18 21:53:53.250 230 12632.12 110.80 54992.45 88888.00 2011-08-18 21:53:53.375 230 12632.12 110.85 54992.47 88888.00 2011-08-18 21:53:53.500 230 12632.12 110.85 54992.45 88888.00 2011-08-18 21:53:53.625 230 12632.15 110.85 54992.45 88888.00 2011-08-18 21:53:53.750 230 12632.12 110.83 54992.40 88888.00 2011-08-18 21:53:53.875 230 12632.10 110.83 54992.40 88888.00 2011-08-18 21:53:54.000 230 12632.05 110.83 54992.40 88888.00 2011-08-18 21:53:54.125 230 12632.02 110.83 54992.43 88888.00 2011-08-18 21:53:54.250 230 12632.02 110.83 54992.43 88888.00 2011-08-18 21:53:54.375 230 12632.05 110.88 54992.45 88888.00 2011-08-18 21:53:54.500 230 12632.08 110.88 54992.45 88888.00 2011-08-18 21:53:54.625 230 12632.05 110.85 54992.40 88888.00 2011-08-18 21:53:54.750 230 12632.05 110.83 54992.40 88888.00 2011-08-18 21:53:54.875 230 12632.08 110.85 54992.40 88888.00 2011-08-18 21:53:55.000 230 12632.08 110.85 54992.40 88888.00 2011-08-18 21:53:55.125 230 12632.05 110.85 54992.40 88888.00 2011-08-18 21:53:55.250 230 12632.02 110.88 54992.43 88888.00 2011-08-18 21:53:55.375 230 12632.02 110.85 54992.43 88888.00 2011-08-18 21:53:55.500 230 12632.05 110.88 54992.45 88888.00 2011-08-18 21:53:55.625 230 12632.08 110.85 54992.43 88888.00 2011-08-18 21:53:55.750 230 12632.10 110.83 54992.40 88888.00 2011-08-18 21:53:55.875 230 12632.10 110.83 54992.40 88888.00 2011-08-18 21:53:56.000 230 12632.10 110.85 54992.40 88888.00 2011-08-18 21:53:56.125 230 12632.08 110.88 54992.43 88888.00 2011-08-18 21:53:56.250 230 12632.08 110.85 54992.43 88888.00 2011-08-18 21:53:56.375 230 12632.12 110.83 54992.45 88888.00 2011-08-18 21:53:56.500 230 12632.12 110.83 54992.43 88888.00 2011-08-18 21:53:56.625 230 12632.10 110.83 54992.40 88888.00 2011-08-18 21:53:56.750 230 12632.12 110.83 54992.40 88888.00 2011-08-18 21:53:56.875 230 12632.10 110.83 54992.40 88888.00 2011-08-18 21:53:57.000 230 12632.02 110.83 54992.38 88888.00 2011-08-18 21:53:57.125 230 12632.05 110.88 54992.43 88888.00 2011-08-18 21:53:57.250 230 12632.10 110.88 54992.43 88888.00 2011-08-18 21:53:57.375 230 12632.10 110.88 54992.43 88888.00 2011-08-18 21:53:57.500 230 12632.05 110.85 54992.43 88888.00 2011-08-18 21:53:57.625 230 12632.08 110.83 54992.40 88888.00 2011-08-18 21:53:57.750 230 12632.10 110.85 54992.43 88888.00 2011-08-18 21:53:57.875 230 12632.12 110.85 54992.43 88888.00 2011-08-18 21:53:58.000 230 12632.10 110.85 54992.38 88888.00 2011-08-18 21:53:58.125 230 12632.08 110.83 54992.40 88888.00 2011-08-18 21:53:58.250 230 12632.08 110.80 54992.43 88888.00 2011-08-18 21:53:58.375 230 12632.10 110.80 54992.38 88888.00 2011-08-18 21:53:58.500 230 12632.10 110.78 54992.38 88888.00 2011-08-18 21:53:58.625 230 12632.08 110.80 54992.40 88888.00 2011-08-18 21:53:58.750 230 12632.02 110.80 54992.43 88888.00 2011-08-18 21:53:58.875 230 12631.98 110.78 54992.40 88888.00 2011-08-18 21:53:59.000 230 12632.02 110.78 54992.38 88888.00 2011-08-18 21:53:59.125 230 12632.08 110.78 54992.40 88888.00 2011-08-18 21:53:59.250 230 12632.05 110.78 54992.40 88888.00 2011-08-18 21:53:59.375 230 12631.98 110.78 54992.43 88888.00 2011-08-18 21:53:59.500 230 12631.92 110.83 54992.45 88888.00 2011-08-18 21:53:59.625 230 12632.00 110.83 54992.47 88888.00 2011-08-18 21:53:59.750 230 12632.02 110.78 54992.45 88888.00 2011-08-18 21:53:59.875 230 12632.02 110.78 54992.47 88888.00 2011-08-18 21:54:00.000 230 12632.02 110.83 54992.47 88888.00 2011-08-18 21:54:00.125 230 12632.02 110.83 54992.50 88888.00 2011-08-18 21:54:00.250 230 12631.98 110.78 54992.47 88888.00 2011-08-18 21:54:00.375 230 12632.00 110.78 54992.47 88888.00 2011-08-18 21:54:00.500 230 12631.98 110.78 54992.45 88888.00 2011-08-18 21:54:00.625 230 12631.95 110.80 54992.45 88888.00 2011-08-18 21:54:00.750 230 12631.98 110.80 54992.45 88888.00 2011-08-18 21:54:00.875 230 12631.92 110.78 54992.43 88888.00 2011-08-18 21:54:01.000 230 12631.90 110.78 54992.45 88888.00 2011-08-18 21:54:01.125 230 12631.98 110.78 54992.47 88888.00 2011-08-18 21:54:01.250 230 12631.95 110.75 54992.50 88888.00 2011-08-18 21:54:01.375 230 12631.98 110.75 54992.53 88888.00 2011-08-18 21:54:01.500 230 12631.95 110.75 54992.47 88888.00 2011-08-18 21:54:01.625 230 12631.98 110.75 54992.50 88888.00 2011-08-18 21:54:01.750 230 12631.98 110.72 54992.53 88888.00 2011-08-18 21:54:01.875 230 12632.00 110.72 54992.50 88888.00 2011-08-18 21:54:02.000 230 12632.02 110.75 54992.53 88888.00 2011-08-18 21:54:02.125 230 12632.02 110.80 54992.55 88888.00 2011-08-18 21:54:02.250 230 12632.00 110.78 54992.53 88888.00 2011-08-18 21:54:02.375 230 12631.98 110.72 54992.47 88888.00 2011-08-18 21:54:02.500 230 12631.95 110.75 54992.47 88888.00 2011-08-18 21:54:02.625 230 12631.98 110.75 54992.50 88888.00 2011-08-18 21:54:02.750 230 12631.98 110.78 54992.50 88888.00 2011-08-18 21:54:02.875 230 12631.92 110.75 54992.50 88888.00 2011-08-18 21:54:03.000 230 12631.98 110.78 54992.50 88888.00 2011-08-18 21:54:03.125 230 12632.08 110.78 54992.47 88888.00 2011-08-18 21:54:03.250 230 12632.05 110.72 54992.47 88888.00 2011-08-18 21:54:03.375 230 12632.00 110.70 54992.45 88888.00 2011-08-18 21:54:03.500 230 12632.02 110.70 54992.50 88888.00 2011-08-18 21:54:03.625 230 12632.02 110.75 54992.53 88888.00 2011-08-18 21:54:03.750 230 12631.95 110.75 54992.53 88888.00 2011-08-18 21:54:03.875 230 12631.98 110.72 54992.53 88888.00 2011-08-18 21:54:04.000 230 12631.98 110.67 54992.50 88888.00 2011-08-18 21:54:04.125 230 12631.95 110.67 54992.50 88888.00 2011-08-18 21:54:04.250 230 12632.00 110.67 54992.50 88888.00 2011-08-18 21:54:04.375 230 12632.08 110.72 54992.53 88888.00 2011-08-18 21:54:04.500 230 12632.10 110.72 54992.53 88888.00 2011-08-18 21:54:04.625 230 12632.08 110.70 54992.47 88888.00 2011-08-18 21:54:04.750 230 12632.00 110.67 54992.47 88888.00 2011-08-18 21:54:04.875 230 12631.92 110.67 54992.50 88888.00 2011-08-18 21:54:05.000 230 12631.95 110.65 54992.50 88888.00 2011-08-18 21:54:05.125 230 12631.98 110.65 54992.53 88888.00 2011-08-18 21:54:05.250 230 12631.98 110.65 54992.50 88888.00 2011-08-18 21:54:05.375 230 12632.02 110.67 54992.53 88888.00 2011-08-18 21:54:05.500 230 12631.98 110.65 54992.47 88888.00 2011-08-18 21:54:05.625 230 12631.95 110.60 54992.47 88888.00 2011-08-18 21:54:05.750 230 12631.95 110.65 54992.50 88888.00 2011-08-18 21:54:05.875 230 12631.98 110.67 54992.53 88888.00 2011-08-18 21:54:06.000 230 12631.98 110.65 54992.50 88888.00 2011-08-18 21:54:06.125 230 12631.95 110.65 54992.53 88888.00 2011-08-18 21:54:06.250 230 12632.00 110.62 54992.53 88888.00 2011-08-18 21:54:06.375 230 12632.05 110.65 54992.53 88888.00 2011-08-18 21:54:06.500 230 12632.00 110.65 54992.53 88888.00 2011-08-18 21:54:06.625 230 12631.98 110.62 54992.53 88888.00 2011-08-18 21:54:06.750 230 12632.00 110.60 54992.53 88888.00 2011-08-18 21:54:06.875 230 12632.02 110.62 54992.50 88888.00 2011-08-18 21:54:07.000 230 12632.00 110.58 54992.50 88888.00 2011-08-18 21:54:07.125 230 12631.98 110.60 54992.53 88888.00 2011-08-18 21:54:07.250 230 12631.92 110.60 54992.53 88888.00 2011-08-18 21:54:07.375 230 12631.83 110.58 54992.47 88888.00 2011-08-18 21:54:07.500 230 12631.85 110.60 54992.47 88888.00 2011-08-18 21:54:07.625 230 12631.88 110.60 54992.43 88888.00 2011-08-18 21:54:07.750 230 12632.08 110.65 54991.95 88888.00 2011-08-18 21:54:07.875 230 12632.10 110.65 54992.12 88888.00 2011-08-18 21:54:08.000 230 12632.00 110.62 54992.45 88888.00 2011-08-18 21:54:08.125 230 12632.00 110.62 54992.53 88888.00 2011-08-18 21:54:08.250 230 12631.95 110.58 54992.45 88888.00 2011-08-18 21:54:08.375 230 12631.98 110.58 54992.47 88888.00 2011-08-18 21:54:08.500 230 12631.95 110.58 54992.45 88888.00 2011-08-18 21:54:08.625 230 12631.98 110.58 54992.45 88888.00 2011-08-18 21:54:08.750 230 12631.95 110.58 54992.45 88888.00 2011-08-18 21:54:08.875 230 12631.90 110.60 54992.47 88888.00 2011-08-18 21:54:09.000 230 12631.95 110.60 54992.45 88888.00 2011-08-18 21:54:09.125 230 12631.95 110.60 54992.45 88888.00 2011-08-18 21:54:09.250 230 12631.92 110.60 54992.47 88888.00 2011-08-18 21:54:09.375 230 12631.98 110.60 54992.50 88888.00 2011-08-18 21:54:09.500 230 12631.95 110.60 54992.50 88888.00 2011-08-18 21:54:09.625 230 12631.90 110.60 54992.47 88888.00 2011-08-18 21:54:09.750 230 12631.92 110.55 54992.47 88888.00 2011-08-18 21:54:09.875 230 12631.95 110.58 54992.47 88888.00 2011-08-18 21:54:10.000 230 12631.92 110.58 54992.45 88888.00 2011-08-18 21:54:10.125 230 12631.90 110.55 54992.47 88888.00 2011-08-18 21:54:10.250 230 12631.90 110.55 54992.47 88888.00 2011-08-18 21:54:10.375 230 12631.92 110.55 54992.43 88888.00 2011-08-18 21:54:10.500 230 12631.95 110.55 54992.43 88888.00 2011-08-18 21:54:10.625 230 12631.98 110.53 54992.45 88888.00 2011-08-18 21:54:10.750 230 12631.95 110.53 54992.43 88888.00 2011-08-18 21:54:10.875 230 12631.90 110.53 54992.45 88888.00 2011-08-18 21:54:11.000 230 12631.95 110.53 54992.45 88888.00 2011-08-18 21:54:11.125 230 12631.95 110.53 54992.45 88888.00 2011-08-18 21:54:11.250 230 12631.90 110.53 54992.43 88888.00 2011-08-18 21:54:11.375 230 12631.88 110.50 54992.43 88888.00 2011-08-18 21:54:11.500 230 12631.88 110.47 54992.43 88888.00 2011-08-18 21:54:11.625 230 12631.83 110.47 54992.45 88888.00 2011-08-18 21:54:11.750 230 12631.85 110.50 54992.45 88888.00 2011-08-18 21:54:11.875 230 12631.88 110.50 54992.43 88888.00 2011-08-18 21:54:12.000 230 12631.88 110.47 54992.40 88888.00 2011-08-18 21:54:12.125 230 12631.75 110.47 54992.40 88888.00 2011-08-18 21:54:12.250 230 12631.77 110.47 54992.43 88888.00 2011-08-18 21:54:12.375 230 12631.98 110.50 54992.45 88888.00 2011-08-18 21:54:12.500 230 12632.02 110.50 54992.45 88888.00 2011-08-18 21:54:12.625 230 12631.98 110.47 54992.43 88888.00 2011-08-18 21:54:12.750 230 12632.00 110.50 54992.43 88888.00 2011-08-18 21:54:12.875 230 12632.02 110.53 54992.45 88888.00 2011-08-18 21:54:13.000 230 12632.00 110.50 54992.43 88888.00 2011-08-18 21:54:13.125 230 12631.92 110.50 54992.45 88888.00 2011-08-18 21:54:13.250 230 12631.85 110.50 54992.45 88888.00 2011-08-18 21:54:13.375 230 12631.85 110.47 54992.45 88888.00 2011-08-18 21:54:13.500 230 12631.90 110.47 54992.43 88888.00 2011-08-18 21:54:13.625 230 12631.95 110.50 54992.43 88888.00 2011-08-18 21:54:13.750 230 12631.90 110.53 54992.43 88888.00 2011-08-18 21:54:13.875 230 12631.90 110.50 54992.40 88888.00 2011-08-18 21:54:14.000 230 12631.98 110.47 54992.40 88888.00 2011-08-18 21:54:14.125 230 12631.95 110.50 54992.40 88888.00 2011-08-18 21:54:14.250 230 12631.95 110.47 54992.43 88888.00 2011-08-18 21:54:14.375 230 12631.98 110.47 54992.38 88888.00 2011-08-18 21:54:14.500 230 12631.95 110.47 54992.38 88888.00 2011-08-18 21:54:14.625 230 12631.98 110.47 54992.43 88888.00 2011-08-18 21:54:14.750 230 12632.00 110.50 54992.43 88888.00 2011-08-18 21:54:14.875 230 12632.02 110.47 54992.43 88888.00 2011-08-18 21:54:15.000 230 12632.05 110.45 54992.40 88888.00 2011-08-18 21:54:15.125 230 12632.02 110.50 54992.38 88888.00 2011-08-18 21:54:15.250 230 12632.05 110.50 54992.40 88888.00 2011-08-18 21:54:15.375 230 12632.10 110.53 54992.40 88888.00 2011-08-18 21:54:15.500 230 12632.12 110.50 54992.40 88888.00 2011-08-18 21:54:15.625 230 12632.10 110.50 54992.40 88888.00 2011-08-18 21:54:15.750 230 12632.08 110.53 54992.43 88888.00 2011-08-18 21:54:15.875 230 12632.08 110.53 54992.38 88888.00 2011-08-18 21:54:16.000 230 12632.10 110.50 54992.38 88888.00 2011-08-18 21:54:16.125 230 12632.12 110.50 54992.40 88888.00 2011-08-18 21:54:16.250 230 12632.10 110.53 54992.40 88888.00 2011-08-18 21:54:16.375 230 12632.08 110.53 54992.43 88888.00 2011-08-18 21:54:16.500 230 12632.05 110.50 54992.40 88888.00 2011-08-18 21:54:16.625 230 12632.05 110.47 54992.38 88888.00 2011-08-18 21:54:16.750 230 12632.02 110.47 54992.40 88888.00 2011-08-18 21:54:16.875 230 12632.08 110.47 54992.38 88888.00 2011-08-18 21:54:17.000 230 12632.08 110.45 54992.35 88888.00 2011-08-18 21:54:17.125 230 12632.08 110.47 54992.38 88888.00 2011-08-18 21:54:17.250 230 12632.12 110.50 54992.35 88888.00 2011-08-18 21:54:17.375 230 12632.17 110.47 54992.32 88888.00 2011-08-18 21:54:17.500 230 12632.17 110.45 54992.35 88888.00 2011-08-18 21:54:17.625 230 12632.20 110.47 54992.35 88888.00 2011-08-18 21:54:17.750 230 12632.30 110.50 54992.38 88888.00 2011-08-18 21:54:17.875 230 12632.33 110.47 54992.38 88888.00 2011-08-18 21:54:18.000 230 12632.30 110.47 54992.35 88888.00 2011-08-18 21:54:18.125 230 12632.33 110.45 54992.32 88888.00 2011-08-18 21:54:18.250 230 12632.35 110.42 54992.32 88888.00 2011-08-18 21:54:18.375 230 12632.33 110.40 54992.30 88888.00 2011-08-18 21:54:18.500 230 12632.33 110.45 54992.35 88888.00 2011-08-18 21:54:18.625 230 12632.33 110.45 54992.38 88888.00 2011-08-18 21:54:18.750 230 12632.38 110.45 54992.35 88888.00 2011-08-18 21:54:18.875 230 12632.45 110.45 54992.32 88888.00 2011-08-18 21:54:19.000 230 12632.40 110.42 54992.28 88888.00 2011-08-18 21:54:19.125 230 12632.38 110.42 54992.28 88888.00 2011-08-18 21:54:19.250 230 12632.45 110.42 54992.30 88888.00 2011-08-18 21:54:19.375 230 12632.48 110.42 54992.30 88888.00 2011-08-18 21:54:19.500 230 12632.48 110.42 54992.30 88888.00 2011-08-18 21:54:19.625 230 12632.55 110.45 54992.30 88888.00 2011-08-18 21:54:19.750 230 12632.60 110.45 54992.30 88888.00 2011-08-18 21:54:19.875 230 12632.65 110.42 54992.28 88888.00 2011-08-18 21:54:20.000 230 12632.55 110.42 54992.28 88888.00 2011-08-18 21:54:20.125 230 12632.48 110.42 54992.28 88888.00 2011-08-18 21:54:20.250 230 12632.52 110.40 54992.25 88888.00 2011-08-18 21:54:20.375 230 12632.58 110.40 54992.25 88888.00 2011-08-18 21:54:20.500 230 12632.58 110.42 54992.25 88888.00 2011-08-18 21:54:20.625 230 12632.60 110.45 54992.28 88888.00 2011-08-18 21:54:20.750 230 12632.60 110.47 54992.25 88888.00 2011-08-18 21:54:20.875 230 12632.62 110.45 54992.28 88888.00 2011-08-18 21:54:21.000 230 12632.55 110.47 54992.25 88888.00 2011-08-18 21:54:21.125 230 12632.48 110.45 54992.25 88888.00 2011-08-18 21:54:21.250 230 12632.48 110.45 54992.28 88888.00 2011-08-18 21:54:21.375 230 12632.60 110.50 54992.28 88888.00 2011-08-18 21:54:21.500 230 12632.65 110.47 54992.25 88888.00 2011-08-18 21:54:21.625 230 12632.65 110.45 54992.25 88888.00 2011-08-18 21:54:21.750 230 12632.67 110.47 54992.22 88888.00 2011-08-18 21:54:21.875 230 12632.70 110.47 54992.25 88888.00 2011-08-18 21:54:22.000 230 12632.73 110.47 54992.22 88888.00 2011-08-18 21:54:22.125 230 12632.75 110.50 54992.22 88888.00 2011-08-18 21:54:22.250 230 12632.70 110.50 54992.20 88888.00 2011-08-18 21:54:22.375 230 12632.70 110.47 54992.18 88888.00 2011-08-18 21:54:22.500 230 12632.62 110.47 54992.20 88888.00 2011-08-18 21:54:22.625 230 12632.67 110.50 54992.20 88888.00 2011-08-18 21:54:22.750 230 12632.65 110.47 54992.20 88888.00 2011-08-18 21:54:22.875 230 12632.65 110.47 54992.20 88888.00 2011-08-18 21:54:23.000 230 12632.70 110.47 54992.20 88888.00 2011-08-18 21:54:23.125 230 12632.75 110.50 54992.20 88888.00 2011-08-18 21:54:23.250 230 12632.77 110.47 54992.22 88888.00 2011-08-18 21:54:23.375 230 12632.80 110.50 54992.22 88888.00 2011-08-18 21:54:23.500 230 12632.75 110.47 54992.20 88888.00 2011-08-18 21:54:23.625 230 12632.73 110.50 54992.18 88888.00 2011-08-18 21:54:23.750 230 12632.73 110.50 54992.20 88888.00 2011-08-18 21:54:23.875 230 12632.73 110.47 54992.22 88888.00 2011-08-18 21:54:24.000 230 12632.75 110.50 54992.20 88888.00 2011-08-18 21:54:24.125 230 12632.80 110.53 54992.18 88888.00 2011-08-18 21:54:24.250 230 12632.77 110.50 54992.18 88888.00 2011-08-18 21:54:24.375 230 12632.75 110.53 54992.18 88888.00 2011-08-18 21:54:24.500 230 12632.75 110.53 54992.20 88888.00 2011-08-18 21:54:24.625 230 12632.77 110.55 54992.18 88888.00 2011-08-18 21:54:24.750 230 12632.77 110.55 54992.18 88888.00 2011-08-18 21:54:24.875 230 12632.77 110.55 54992.20 88888.00 2011-08-18 21:54:25.000 230 12632.80 110.58 54992.18 88888.00 2011-08-18 21:54:25.125 230 12632.85 110.55 54992.15 88888.00 2011-08-18 21:54:25.250 230 12632.85 110.55 54992.15 88888.00 2011-08-18 21:54:25.375 230 12632.90 110.58 54992.12 88888.00 2011-08-18 21:54:25.500 230 12632.88 110.58 54992.10 88888.00 2011-08-18 21:54:25.625 230 12632.85 110.60 54992.10 88888.00 2011-08-18 21:54:25.750 230 12632.85 110.60 54992.12 88888.00 2011-08-18 21:54:25.875 230 12632.85 110.60 54992.12 88888.00 2011-08-18 21:54:26.000 230 12632.92 110.60 54992.10 88888.00 2011-08-18 21:54:26.125 230 12633.00 110.58 54992.10 88888.00 2011-08-18 21:54:26.250 230 12632.95 110.60 54992.12 88888.00 2011-08-18 21:54:26.375 230 12632.92 110.60 54992.10 88888.00 2011-08-18 21:54:26.500 230 12632.95 110.62 54992.10 88888.00 2011-08-18 21:54:26.625 230 12632.90 110.60 54992.10 88888.00 2011-08-18 21:54:26.750 230 12632.90 110.62 54992.07 88888.00 2011-08-18 21:54:26.875 230 12633.00 110.65 54992.10 88888.00 2011-08-18 21:54:27.000 230 12633.02 110.65 54992.07 88888.00 2011-08-18 21:54:27.125 230 12633.00 110.67 54992.10 88888.00 2011-08-18 21:54:27.250 230 12632.98 110.67 54992.10 88888.00 2011-08-18 21:54:27.375 230 12633.00 110.67 54992.12 88888.00 2011-08-18 21:54:27.500 230 12632.98 110.67 54992.07 88888.00 2011-08-18 21:54:27.625 230 12633.02 110.70 54992.05 88888.00 2011-08-18 21:54:27.750 230 12633.05 110.72 54992.05 88888.00 2011-08-18 21:54:27.875 230 12633.02 110.72 54992.07 88888.00 2011-08-18 21:54:28.000 230 12633.10 110.70 54992.07 88888.00 2011-08-18 21:54:28.125 230 12633.12 110.72 54992.10 88888.00 2011-08-18 21:54:28.250 230 12633.08 110.72 54992.07 88888.00 2011-08-18 21:54:28.375 230 12633.15 110.78 54992.10 88888.00 2011-08-18 21:54:28.500 230 12633.10 110.80 54992.07 88888.00 2011-08-18 21:54:28.625 230 12633.02 110.78 54992.10 88888.00 2011-08-18 21:54:28.750 230 12633.02 110.78 54992.07 88888.00 2011-08-18 21:54:28.875 230 12633.12 110.83 54992.07 88888.00 2011-08-18 21:54:29.000 230 12633.17 110.85 54992.07 88888.00 2011-08-18 21:54:29.125 230 12633.10 110.83 54992.10 88888.00 2011-08-18 21:54:29.250 230 12633.08 110.75 54992.05 88888.00 2011-08-18 21:54:29.375 230 12633.10 110.78 54992.03 88888.00 2011-08-18 21:54:29.500 230 12633.08 110.83 54992.05 88888.00 2011-08-18 21:54:29.625 230 12633.10 110.85 54992.05 88888.00 2011-08-18 21:54:29.750 230 12633.10 110.83 54992.05 88888.00 2011-08-18 21:54:29.875 230 12633.15 110.80 54992.05 88888.00 2011-08-18 21:54:30.000 230 12633.15 110.85 54992.03 88888.00 2011-08-18 21:54:30.125 230 12633.17 110.88 54992.03 88888.00 2011-08-18 21:54:30.250 230 12633.17 110.90 54992.05 88888.00 2011-08-18 21:54:30.375 230 12633.17 110.90 54992.03 88888.00 2011-08-18 21:54:30.500 230 12633.17 110.92 54992.05 88888.00 2011-08-18 21:54:30.625 230 12633.17 110.92 54992.03 88888.00 2011-08-18 21:54:30.750 230 12633.20 110.97 54992.05 88888.00 2011-08-18 21:54:30.875 230 12633.20 110.97 54992.05 88888.00 2011-08-18 21:54:31.000 230 12633.20 110.97 54992.05 88888.00 2011-08-18 21:54:31.125 230 12633.20 110.95 54992.03 88888.00 2011-08-18 21:54:31.250 230 12633.17 110.97 54992.05 88888.00 2011-08-18 21:54:31.375 230 12633.27 111.05 54992.07 88888.00 2011-08-18 21:54:31.500 230 12633.25 111.03 54992.03 88888.00 2011-08-18 21:54:31.625 230 12633.20 110.97 54992.03 88888.00 2011-08-18 21:54:31.750 230 12633.20 110.97 54992.03 88888.00 2011-08-18 21:54:31.875 230 12633.20 111.03 54992.05 88888.00 2011-08-18 21:54:32.000 230 12633.23 111.05 54992.03 88888.00 2011-08-18 21:54:32.125 230 12633.25 111.05 54992.00 88888.00 2011-08-18 21:54:32.250 230 12633.23 111.05 54992.03 88888.00 2011-08-18 21:54:32.375 230 12633.30 111.10 54992.03 88888.00 2011-08-18 21:54:32.500 230 12633.27 111.10 54992.03 88888.00 2011-08-18 21:54:32.625 230 12633.25 111.10 54992.03 88888.00 2011-08-18 21:54:32.750 230 12633.27 111.12 54992.03 88888.00 2011-08-18 21:54:32.875 230 12633.27 111.12 54992.03 88888.00 2011-08-18 21:54:33.000 230 12633.25 111.12 54992.03 88888.00 2011-08-18 21:54:33.125 230 12633.27 111.15 54992.03 88888.00 2011-08-18 21:54:33.250 230 12633.27 111.15 54992.00 88888.00 2011-08-18 21:54:33.375 230 12633.27 111.15 54991.97 88888.00 2011-08-18 21:54:33.500 230 12633.25 111.17 54991.97 88888.00 2011-08-18 21:54:33.625 230 12633.30 111.20 54991.97 88888.00 2011-08-18 21:54:33.750 230 12633.33 111.17 54991.97 88888.00 2011-08-18 21:54:33.875 230 12633.40 111.20 54991.97 88888.00 2011-08-18 21:54:34.000 230 12633.38 111.22 54991.97 88888.00 2011-08-18 21:54:34.125 230 12633.38 111.22 54991.97 88888.00 2011-08-18 21:54:34.250 230 12633.33 111.22 54992.00 88888.00 2011-08-18 21:54:34.375 230 12633.38 111.25 54992.00 88888.00 2011-08-18 21:54:34.500 230 12633.35 111.25 54992.00 88888.00 2011-08-18 21:54:34.625 230 12633.30 111.22 54992.00 88888.00 2011-08-18 21:54:34.750 230 12633.27 111.28 54992.00 88888.00 2011-08-18 21:54:34.875 230 12633.27 111.28 54991.97 88888.00 2011-08-18 21:54:35.000 230 12633.30 111.28 54991.97 88888.00 2011-08-18 21:54:35.125 230 12633.30 111.30 54992.00 88888.00 2011-08-18 21:54:35.250 230 12633.25 111.33 54991.97 88888.00 2011-08-18 21:54:35.375 230 12633.27 111.35 54992.00 88888.00 2011-08-18 21:54:35.500 230 12633.27 111.35 54991.97 88888.00 2011-08-18 21:54:35.625 230 12633.33 111.33 54991.95 88888.00 2011-08-18 21:54:35.750 230 12633.35 111.35 54991.95 88888.00 2011-08-18 21:54:35.875 230 12633.25 111.33 54991.95 88888.00 2011-08-18 21:54:36.000 230 12633.23 111.35 54991.95 88888.00 2011-08-18 21:54:36.125 230 12633.23 111.35 54991.95 88888.00 2011-08-18 21:54:36.250 230 12633.27 111.38 54991.97 88888.00 2011-08-18 21:54:36.375 230 12633.30 111.40 54991.95 88888.00 2011-08-18 21:54:36.500 230 12633.27 111.42 54991.95 88888.00 2011-08-18 21:54:36.625 230 12633.25 111.42 54991.95 88888.00 2011-08-18 21:54:36.750 230 12633.23 111.40 54991.93 88888.00 2011-08-18 21:54:36.875 230 12633.27 111.42 54991.93 88888.00 2011-08-18 21:54:37.000 230 12633.33 111.45 54991.93 88888.00 2011-08-18 21:54:37.125 230 12633.33 111.42 54991.93 88888.00 2011-08-18 21:54:37.250 230 12633.30 111.42 54991.93 88888.00 2011-08-18 21:54:37.375 230 12633.33 111.45 54991.97 88888.00 2011-08-18 21:54:37.500 230 12633.30 111.45 54991.97 88888.00 2011-08-18 21:54:37.625 230 12633.30 111.47 54991.97 88888.00 2011-08-18 21:54:37.750 230 12633.27 111.47 54991.97 88888.00 2011-08-18 21:54:37.875 230 12633.25 111.45 54991.97 88888.00 2011-08-18 21:54:38.000 230 12633.27 111.47 54991.97 88888.00 2011-08-18 21:54:38.125 230 12633.27 111.47 54991.97 88888.00 2011-08-18 21:54:38.250 230 12633.25 111.45 54991.95 88888.00 2011-08-18 21:54:38.375 230 12633.30 111.45 54991.95 88888.00 2011-08-18 21:54:38.500 230 12633.38 111.47 54991.95 88888.00 2011-08-18 21:54:38.625 230 12633.38 111.53 54991.97 88888.00 2011-08-18 21:54:38.750 230 12633.38 111.55 54991.97 88888.00 2011-08-18 21:54:38.875 230 12633.38 111.53 54991.95 88888.00 2011-08-18 21:54:39.000 230 12633.40 111.50 54991.95 88888.00 2011-08-18 21:54:39.125 230 12633.35 111.53 54991.93 88888.00 2011-08-18 21:54:39.250 230 12633.38 111.53 54991.95 88888.00 2011-08-18 21:54:39.375 230 12633.35 111.55 54991.97 88888.00 2011-08-18 21:54:39.500 230 12633.25 111.55 54991.97 88888.00 2011-08-18 21:54:39.625 230 12633.23 111.53 54991.95 88888.00 2011-08-18 21:54:39.750 230 12633.25 111.53 54991.95 88888.00 2011-08-18 21:54:39.875 230 12633.30 111.53 54991.95 88888.00 2011-08-18 21:54:40.000 230 12633.33 111.55 54991.95 88888.00 2011-08-18 21:54:40.125 230 12633.30 111.55 54991.97 88888.00 2011-08-18 21:54:40.250 230 12633.25 111.55 54991.95 88888.00 2011-08-18 21:54:40.375 230 12633.27 111.55 54991.95 88888.00 2011-08-18 21:54:40.500 230 12633.25 111.60 54991.95 88888.00 2011-08-18 21:54:40.625 230 12633.20 111.58 54991.95 88888.00 2011-08-18 21:54:40.750 230 12633.20 111.60 54991.97 88888.00 2011-08-18 21:54:40.875 230 12633.23 111.58 54991.95 88888.00 2011-08-18 21:54:41.000 230 12633.23 111.58 54991.95 88888.00 2011-08-18 21:54:41.125 230 12633.20 111.58 54991.95 88888.00 2011-08-18 21:54:41.250 230 12633.23 111.58 54991.95 88888.00 2011-08-18 21:54:41.375 230 12633.17 111.58 54991.93 88888.00 2011-08-18 21:54:41.500 230 12633.12 111.53 54991.93 88888.00 2011-08-18 21:54:41.625 230 12633.20 111.55 54991.95 88888.00 2011-08-18 21:54:41.750 230 12633.25 111.60 54991.95 88888.00 2011-08-18 21:54:41.875 230 12633.23 111.62 54991.95 88888.00 2011-08-18 21:54:42.000 230 12633.17 111.60 54991.95 88888.00 2011-08-18 21:54:42.125 230 12633.20 111.60 54991.97 88888.00 2011-08-18 21:54:42.250 230 12633.17 111.60 54991.97 88888.00 2011-08-18 21:54:42.375 230 12633.20 111.65 54991.95 88888.00 2011-08-18 21:54:42.500 230 12633.17 111.62 54991.95 88888.00 2011-08-18 21:54:42.625 230 12633.15 111.62 54991.93 88888.00 2011-08-18 21:54:42.750 230 12633.15 111.62 54991.95 88888.00 2011-08-18 21:54:42.875 230 12633.15 111.62 54991.97 88888.00 2011-08-18 21:54:43.000 230 12633.15 111.60 54992.00 88888.00 2011-08-18 21:54:43.125 230 12633.17 111.60 54992.00 88888.00 2011-08-18 21:54:43.250 230 12633.20 111.62 54991.97 88888.00 2011-08-18 21:54:43.375 230 12633.23 111.62 54991.97 88888.00 2011-08-18 21:54:43.500 230 12633.17 111.62 54991.95 88888.00 2011-08-18 21:54:43.625 230 12633.12 111.62 54991.95 88888.00 2011-08-18 21:54:43.750 230 12633.08 111.58 54991.97 88888.00 2011-08-18 21:54:43.875 230 12633.10 111.60 54991.97 88888.00 2011-08-18 21:54:44.000 230 12633.10 111.60 54991.97 88888.00 2011-08-18 21:54:44.125 230 12633.08 111.60 54991.97 88888.00 2011-08-18 21:54:44.250 230 12633.08 111.55 54991.97 88888.00 2011-08-18 21:54:44.375 230 12633.05 111.55 54991.97 88888.00 2011-08-18 21:54:44.500 230 12633.02 111.55 54992.00 88888.00 2011-08-18 21:54:44.625 230 12633.05 111.58 54992.00 88888.00 2011-08-18 21:54:44.750 230 12633.08 111.55 54992.00 88888.00 2011-08-18 21:54:44.875 230 12633.12 111.55 54992.00 88888.00 2011-08-18 21:54:45.000 230 12633.17 111.55 54992.00 88888.00 2011-08-18 21:54:45.125 230 12633.12 111.55 54992.03 88888.00 2011-08-18 21:54:45.250 230 12633.08 111.53 54992.03 88888.00 2011-08-18 21:54:45.375 230 12633.12 111.55 54991.97 88888.00 2011-08-18 21:54:45.500 230 12633.12 111.58 54991.97 88888.00 2011-08-18 21:54:45.625 230 12633.12 111.58 54992.00 88888.00 2011-08-18 21:54:45.750 230 12633.10 111.58 54992.00 88888.00 2011-08-18 21:54:45.875 230 12633.02 111.55 54992.00 88888.00 2011-08-18 21:54:46.000 230 12633.00 111.53 54992.00 88888.00 2011-08-18 21:54:46.125 230 12632.98 111.53 54992.00 88888.00 2011-08-18 21:54:46.250 230 12632.98 111.53 54992.00 88888.00 2011-08-18 21:54:46.375 230 12633.08 111.55 54992.00 88888.00 2011-08-18 21:54:46.500 230 12633.10 111.55 54992.00 88888.00 2011-08-18 21:54:46.625 230 12633.10 111.55 54992.00 88888.00 2011-08-18 21:54:46.750 230 12633.05 111.55 54992.00 88888.00 2011-08-18 21:54:46.875 230 12633.02 111.53 54992.00 88888.00 2011-08-18 21:54:47.000 230 12633.10 111.53 54992.00 88888.00 2011-08-18 21:54:47.125 230 12633.10 111.55 54992.05 88888.00 2011-08-18 21:54:47.250 230 12633.08 111.53 54992.05 88888.00 2011-08-18 21:54:47.375 230 12633.05 111.53 54992.03 88888.00 2011-08-18 21:54:47.500 230 12633.08 111.55 54992.03 88888.00 2011-08-18 21:54:47.625 230 12633.02 111.53 54992.03 88888.00 2011-08-18 21:54:47.750 230 12633.08 111.50 54992.03 88888.00 2011-08-18 21:54:47.875 230 12633.08 111.50 54992.03 88888.00 2011-08-18 21:54:48.000 230 12633.05 111.50 54992.03 88888.00 2011-08-18 21:54:48.125 230 12633.02 111.47 54992.03 88888.00 2011-08-18 21:54:48.250 230 12632.98 111.47 54992.05 88888.00 2011-08-18 21:54:48.375 230 12633.02 111.45 54992.00 88888.00 2011-08-18 21:54:48.500 230 12632.98 111.47 54992.03 88888.00 2011-08-18 21:54:48.625 230 12632.92 111.50 54992.03 88888.00 2011-08-18 21:54:48.750 230 12632.88 111.50 54992.03 88888.00 2011-08-18 21:54:48.875 230 12632.88 111.47 54992.03 88888.00 2011-08-18 21:54:49.000 230 12632.95 111.45 54992.03 88888.00 2011-08-18 21:54:49.125 230 12633.02 111.45 54992.07 88888.00 2011-08-18 21:54:49.250 230 12632.98 111.47 54992.07 88888.00 2011-08-18 21:54:49.375 230 12632.95 111.42 54992.03 88888.00 2011-08-18 21:54:49.500 230 12632.90 111.40 54992.03 88888.00 2011-08-18 21:54:49.625 230 12632.90 111.45 54992.03 88888.00 2011-08-18 21:54:49.750 230 12632.90 111.47 54992.03 88888.00 2011-08-18 21:54:49.875 230 12632.95 111.45 54992.05 88888.00 2011-08-18 21:54:50.000 230 12633.00 111.45 54992.05 88888.00 2011-08-18 21:54:50.125 230 12632.92 111.45 54992.10 88888.00 2011-08-18 21:54:50.250 230 12632.85 111.45 54992.07 88888.00 2011-08-18 21:54:50.375 230 12632.92 111.47 54992.10 88888.00 2011-08-18 21:54:50.500 230 12632.98 111.50 54992.07 88888.00 2011-08-18 21:54:50.625 230 12632.92 111.42 54992.07 88888.00 2011-08-18 21:54:50.750 230 12632.90 111.40 54992.07 88888.00 2011-08-18 21:54:50.875 230 12632.90 111.40 54992.10 88888.00 2011-08-18 21:54:51.000 230 12632.92 111.40 54992.07 88888.00 2011-08-18 21:54:51.125 230 12632.88 111.42 54992.07 88888.00 2011-08-18 21:54:51.250 230 12632.83 111.40 54992.07 88888.00 2011-08-18 21:54:51.375 230 12632.88 111.42 54992.10 88888.00 2011-08-18 21:54:51.500 230 12632.90 111.42 54992.10 88888.00 2011-08-18 21:54:51.625 230 12632.90 111.42 54992.07 88888.00 2011-08-18 21:54:51.750 230 12632.98 111.45 54992.10 88888.00 2011-08-18 21:54:51.875 230 12632.95 111.42 54992.07 88888.00 2011-08-18 21:54:52.000 230 12632.90 111.42 54992.07 88888.00 2011-08-18 21:54:52.125 230 12632.88 111.40 54992.10 88888.00 2011-08-18 21:54:52.250 230 12632.88 111.42 54992.07 88888.00 2011-08-18 21:54:52.375 230 12632.90 111.42 54992.07 88888.00 2011-08-18 21:54:52.500 230 12632.85 111.42 54992.05 88888.00 2011-08-18 21:54:52.625 230 12632.85 111.40 54992.10 88888.00 2011-08-18 21:54:52.750 230 12632.88 111.45 54992.10 88888.00 2011-08-18 21:54:52.875 230 12632.90 111.45 54992.07 88888.00 2011-08-18 21:54:53.000 230 12632.90 111.42 54992.07 88888.00 2011-08-18 21:54:53.125 230 12632.95 111.42 54992.12 88888.00 2011-08-18 21:54:53.250 230 12632.90 111.42 54992.12 88888.00 2011-08-18 21:54:53.375 230 12632.88 111.45 54992.10 88888.00 2011-08-18 21:54:53.500 230 12632.83 111.40 54992.10 88888.00 2011-08-18 21:54:53.625 230 12632.83 111.38 54992.07 88888.00 2011-08-18 21:54:53.750 230 12632.83 111.40 54992.10 88888.00 2011-08-18 21:54:53.875 230 12632.83 111.40 54992.10 88888.00 2011-08-18 21:54:54.000 230 12632.90 111.40 54992.10 88888.00 2011-08-18 21:54:54.125 230 12632.90 111.38 54992.07 88888.00 2011-08-18 21:54:54.250 230 12632.88 111.35 54992.10 88888.00 2011-08-18 21:54:54.375 230 12632.90 111.40 54992.12 88888.00 2011-08-18 21:54:54.500 230 12632.83 111.40 54992.12 88888.00 2011-08-18 21:54:54.625 230 12632.80 111.40 54992.10 88888.00 2011-08-18 21:54:54.750 230 12632.80 111.40 54992.10 88888.00 2011-08-18 21:54:54.875 230 12632.77 111.38 54992.12 88888.00 2011-08-18 21:54:55.000 230 12632.80 111.35 54992.12 88888.00 2011-08-18 21:54:55.125 230 12632.80 111.40 54992.15 88888.00 2011-08-18 21:54:55.250 230 12632.75 111.40 54992.15 88888.00 2011-08-18 21:54:55.375 230 12632.85 111.38 54992.12 88888.00 2011-08-18 21:54:55.500 230 12632.90 111.38 54992.15 88888.00 2011-08-18 21:54:55.625 230 12632.90 111.38 54992.15 88888.00 2011-08-18 21:54:55.750 230 12632.85 111.35 54992.15 88888.00 2011-08-18 21:54:55.875 230 12632.88 111.35 54992.15 88888.00 2011-08-18 21:54:56.000 230 12632.85 111.38 54992.15 88888.00 2011-08-18 21:54:56.125 230 12632.80 111.38 54992.18 88888.00 2011-08-18 21:54:56.250 230 12632.73 111.33 54992.20 88888.00 2011-08-18 21:54:56.375 230 12632.77 111.33 54992.18 88888.00 2011-08-18 21:54:56.500 230 12632.75 111.33 54992.12 88888.00 2011-08-18 21:54:56.625 230 12632.70 111.33 54992.12 88888.00 2011-08-18 21:54:56.750 230 12632.67 111.35 54992.18 88888.00 2011-08-18 21:54:56.875 230 12632.75 111.35 54992.18 88888.00 2011-08-18 21:54:57.000 230 12632.77 111.35 54992.12 88888.00 2011-08-18 21:54:57.125 230 12632.75 111.35 54992.15 88888.00 2011-08-18 21:54:57.250 230 12632.70 111.35 54992.18 88888.00 2011-08-18 21:54:57.375 230 12632.77 111.35 54992.18 88888.00 2011-08-18 21:54:57.500 230 12632.77 111.38 54992.15 88888.00 2011-08-18 21:54:57.625 230 12632.77 111.33 54992.15 88888.00 2011-08-18 21:54:57.750 230 12632.75 111.35 54992.15 88888.00 2011-08-18 21:54:57.875 230 12632.73 111.33 54992.15 88888.00 2011-08-18 21:54:58.000 230 12632.73 111.33 54992.18 88888.00 2011-08-18 21:54:58.125 230 12632.75 111.35 54992.18 88888.00 2011-08-18 21:54:58.250 230 12632.73 111.33 54992.18 88888.00 2011-08-18 21:54:58.375 230 12632.73 111.38 54992.18 88888.00 2011-08-18 21:54:58.500 230 12632.73 111.40 54992.18 88888.00 2011-08-18 21:54:58.625 230 12632.70 111.40 54992.18 88888.00 2011-08-18 21:54:58.750 230 12632.67 111.35 54992.18 88888.00 2011-08-18 21:54:58.875 230 12632.70 111.33 54992.15 88888.00 2011-08-18 21:54:59.000 230 12632.70 111.35 54992.18 88888.00 2011-08-18 21:54:59.125 230 12632.73 111.35 54992.20 88888.00 2011-08-18 21:54:59.250 230 12632.70 111.35 54992.18 88888.00 2011-08-18 21:54:59.375 230 12632.73 111.38 54992.18 88888.00 2011-08-18 21:54:59.500 230 12632.77 111.38 54992.18 88888.00 2011-08-18 21:54:59.625 230 12632.77 111.40 54992.18 88888.00 2011-08-18 21:54:59.750 230 12632.75 111.40 54992.18 88888.00 2011-08-18 21:54:59.875 230 12632.65 111.40 54992.18 88888.00 2011-08-18 21:55:00.000 230 12632.65 111.38 54992.18 88888.00 2011-08-18 21:55:00.125 230 12632.70 111.35 54992.15 88888.00 2011-08-18 21:55:00.250 230 12632.75 111.33 54992.15 88888.00 2011-08-18 21:55:00.375 230 12632.75 111.30 54992.12 88888.00 2011-08-18 21:55:00.500 230 12632.75 111.33 54992.18 88888.00 2011-08-18 21:55:00.625 230 12632.77 111.40 54992.18 88888.00 2011-08-18 21:55:00.750 230 12632.80 111.42 54992.20 88888.00 2011-08-18 21:55:00.875 230 12632.80 111.42 54992.18 88888.00 2011-08-18 21:55:01.000 230 12632.80 111.38 54992.15 88888.00 2011-08-18 21:55:01.125 230 12632.77 111.40 54992.15 88888.00 2011-08-18 21:55:01.250 230 12632.70 111.38 54992.18 88888.00 2011-08-18 21:55:01.375 230 12632.77 111.42 54992.18 88888.00 2011-08-18 21:55:01.500 230 12632.83 111.47 54992.15 88888.00 2011-08-18 21:55:01.625 230 12632.80 111.42 54992.15 88888.00 2011-08-18 21:55:01.750 230 12632.80 111.42 54992.15 88888.00 2011-08-18 21:55:01.875 230 12632.77 111.42 54992.15 88888.00 2011-08-18 21:55:02.000 230 12632.80 111.45 54992.15 88888.00 2011-08-18 21:55:02.125 230 12632.85 111.47 54992.15 88888.00 2011-08-18 21:55:02.250 230 12632.90 111.45 54992.18 88888.00 2011-08-18 21:55:02.375 230 12632.95 111.53 54992.20 88888.00 2011-08-18 21:55:02.500 230 12632.90 111.53 54992.20 88888.00 2011-08-18 21:55:02.625 230 12632.83 111.50 54992.15 88888.00 2011-08-18 21:55:02.750 230 12632.77 111.45 54992.15 88888.00 2011-08-18 21:55:02.875 230 12632.83 111.47 54992.15 88888.00 2011-08-18 21:55:03.000 230 12632.88 111.50 54992.15 88888.00 2011-08-18 21:55:03.125 230 12632.92 111.50 54992.15 88888.00 2011-08-18 21:55:03.250 230 12632.95 111.50 54992.18 88888.00 2011-08-18 21:55:03.375 230 12632.95 111.50 54992.15 88888.00 2011-08-18 21:55:03.500 230 12632.90 111.53 54992.10 88888.00 2011-08-18 21:55:03.625 230 12632.90 111.50 54992.10 88888.00 2011-08-18 21:55:03.750 230 12632.92 111.53 54992.12 88888.00 2011-08-18 21:55:03.875 230 12632.88 111.53 54992.12 88888.00 2011-08-18 21:55:04.000 230 12632.83 111.53 54992.12 88888.00 2011-08-18 21:55:04.125 230 12632.90 111.55 54992.15 88888.00 2011-08-18 21:55:04.250 230 12632.98 111.55 54992.15 88888.00 2011-08-18 21:55:04.375 230 12633.02 111.58 54992.15 88888.00 2011-08-18 21:55:04.500 230 12633.02 111.60 54992.10 88888.00 2011-08-18 21:55:04.625 230 12632.98 111.60 54992.10 88888.00 2011-08-18 21:55:04.750 230 12632.90 111.62 54992.12 88888.00 2011-08-18 21:55:04.875 230 12632.95 111.62 54992.12 88888.00 2011-08-18 21:55:05.000 230 12633.00 111.60 54992.10 88888.00 2011-08-18 21:55:05.125 230 12633.00 111.62 54992.10 88888.00 2011-08-18 21:55:05.250 230 12632.95 111.60 54992.10 88888.00 2011-08-18 21:55:05.375 230 12633.02 111.62 54992.12 88888.00 2011-08-18 21:55:05.500 230 12633.02 111.65 54992.12 88888.00 2011-08-18 21:55:05.625 230 12633.02 111.67 54992.12 88888.00 2011-08-18 21:55:05.750 230 12633.00 111.65 54992.12 88888.00 2011-08-18 21:55:05.875 230 12632.98 111.60 54992.10 88888.00 2011-08-18 21:55:06.000 230 12632.95 111.60 54992.07 88888.00 2011-08-18 21:55:06.125 230 12632.95 111.65 54992.07 88888.00 2011-08-18 21:55:06.250 230 12632.98 111.67 54992.10 88888.00 2011-08-18 21:55:06.375 230 12633.05 111.67 54992.12 88888.00 2011-08-18 21:55:06.500 230 12633.08 111.65 54992.10 88888.00 2011-08-18 21:55:06.625 230 12633.08 111.65 54992.07 88888.00 2011-08-18 21:55:06.750 230 12633.02 111.70 54992.10 88888.00 2011-08-18 21:55:06.875 230 12632.98 111.72 54992.12 88888.00 2011-08-18 21:55:07.000 230 12633.02 111.70 54992.10 88888.00 2011-08-18 21:55:07.125 230 12633.02 111.67 54992.07 88888.00 2011-08-18 21:55:07.250 230 12633.05 111.65 54992.07 88888.00 2011-08-18 21:55:07.375 230 12633.10 111.65 54992.05 88888.00 2011-08-18 21:55:07.500 230 12633.08 111.70 54992.07 88888.00 2011-08-18 21:55:07.625 230 12633.05 111.72 54992.07 88888.00 2011-08-18 21:55:07.750 230 12633.12 111.75 54992.10 88888.00 2011-08-18 21:55:07.875 230 12633.10 111.72 54992.10 88888.00 2011-08-18 21:55:08.000 230 12633.08 111.72 54992.07 88888.00 2011-08-18 21:55:08.125 230 12633.12 111.75 54992.07 88888.00 2011-08-18 21:55:08.250 230 12633.10 111.78 54992.10 88888.00 2011-08-18 21:55:08.375 230 12633.08 111.75 54992.10 88888.00 2011-08-18 21:55:08.500 230 12633.05 111.70 54992.07 88888.00 2011-08-18 21:55:08.625 230 12633.08 111.72 54992.10 88888.00 2011-08-18 21:55:08.750 230 12633.15 111.75 54992.10 88888.00 2011-08-18 21:55:08.875 230 12633.12 111.75 54992.07 88888.00 2011-08-18 21:55:09.000 230 12633.15 111.78 54992.07 88888.00 2011-08-18 21:55:09.125 230 12633.15 111.80 54992.05 88888.00 2011-08-18 21:55:09.250 230 12633.15 111.78 54992.07 88888.00 2011-08-18 21:55:09.375 230 12633.15 111.83 54992.10 88888.00 2011-08-18 21:55:09.500 230 12633.12 111.85 54992.07 88888.00 2011-08-18 21:55:09.625 230 12633.12 111.88 54992.07 88888.00 2011-08-18 21:55:09.750 230 12633.12 111.85 54992.05 88888.00 2011-08-18 21:55:09.875 230 12633.12 111.88 54992.05 88888.00 2011-08-18 21:55:10.000 230 12633.15 111.88 54992.07 88888.00 2011-08-18 21:55:10.125 230 12633.17 111.88 54992.05 88888.00 2011-08-18 21:55:10.250 230 12633.15 111.85 54992.05 88888.00 2011-08-18 21:55:10.375 230 12633.08 111.88 54992.07 88888.00 2011-08-18 21:55:10.500 230 12633.05 111.90 54992.10 88888.00 2011-08-18 21:55:10.625 230 12633.12 111.92 54992.05 88888.00 2011-08-18 21:55:10.750 230 12633.12 111.92 54992.07 88888.00 2011-08-18 21:55:10.875 230 12633.12 111.92 54992.07 88888.00 2011-08-18 21:55:11.000 230 12633.10 111.92 54992.05 88888.00 2011-08-18 21:55:11.125 230 12633.10 111.90 54992.07 88888.00 2011-08-18 21:55:11.250 230 12633.05 111.92 54992.05 88888.00 2011-08-18 21:55:11.375 230 12633.05 111.92 54992.05 88888.00 2011-08-18 21:55:11.500 230 12633.08 111.92 54992.05 88888.00 2011-08-18 21:55:11.625 230 12633.12 111.97 54992.10 88888.00 2011-08-18 21:55:11.750 230 12633.10 111.95 54992.07 88888.00 2011-08-18 21:55:11.875 230 12633.05 111.95 54992.07 88888.00 2011-08-18 21:55:12.000 230 12633.12 111.95 54992.07 88888.00 2011-08-18 21:55:12.125 230 12633.15 111.97 54992.07 88888.00 2011-08-18 21:55:12.250 230 12633.10 111.95 54992.07 88888.00 2011-08-18 21:55:12.375 230 12633.12 111.95 54992.10 88888.00 2011-08-18 21:55:12.500 230 12633.08 112.00 54992.07 88888.00 2011-08-18 21:55:12.625 230 12633.05 111.97 54992.07 88888.00 2011-08-18 21:55:12.750 230 12633.05 111.97 54992.07 88888.00 2011-08-18 21:55:12.875 230 12633.12 111.97 54992.10 88888.00 2011-08-18 21:55:13.000 230 12633.15 111.97 54992.12 88888.00 2011-08-18 21:55:13.125 230 12633.12 112.03 54992.12 88888.00 2011-08-18 21:55:13.250 230 12633.12 112.00 54992.10 88888.00 2011-08-18 21:55:13.375 230 12633.15 112.03 54992.12 88888.00 2011-08-18 21:55:13.500 230 12633.10 112.05 54992.12 88888.00 2011-08-18 21:55:13.625 230 12633.12 112.03 54992.12 88888.00 2011-08-18 21:55:13.750 230 12633.17 112.03 54992.10 88888.00 2011-08-18 21:55:13.875 230 12633.17 112.05 54992.12 88888.00 2011-08-18 21:55:14.000 230 12633.10 112.03 54992.10 88888.00 2011-08-18 21:55:14.125 230 12633.00 112.03 54992.10 88888.00 2011-08-18 21:55:14.250 230 12632.92 112.03 54992.12 88888.00 2011-08-18 21:55:14.375 230 12633.02 112.03 54992.12 88888.00 2011-08-18 21:55:14.500 230 12633.15 112.00 54992.12 88888.00 2011-08-18 21:55:14.625 230 12633.12 112.03 54992.15 88888.00 2011-08-18 21:55:14.750 230 12633.08 112.03 54992.18 88888.00 2011-08-18 21:55:14.875 230 12633.08 112.05 54992.15 88888.00 2011-08-18 21:55:15.000 230 12633.02 112.08 54992.12 88888.00 2011-08-18 21:55:15.125 230 12632.95 112.05 54992.10 88888.00 2011-08-18 21:55:15.250 230 12632.98 112.03 54992.15 88888.00 2011-08-18 21:55:15.375 230 12633.00 112.03 54992.12 88888.00 2011-08-18 21:55:15.500 230 12633.02 112.03 54992.12 88888.00 2011-08-18 21:55:15.625 230 12633.00 112.08 54992.18 88888.00 2011-08-18 21:55:15.750 230 12632.95 112.08 54992.20 88888.00 2011-08-18 21:55:15.875 230 12632.98 112.08 54992.18 88888.00 2011-08-18 21:55:16.000 230 12633.05 112.05 54992.15 88888.00 2011-08-18 21:55:16.125 230 12633.05 112.05 54992.18 88888.00 2011-08-18 21:55:16.250 230 12632.95 112.03 54992.18 88888.00 2011-08-18 21:55:16.375 230 12632.88 112.05 54992.20 88888.00 2011-08-18 21:55:16.500 230 12632.88 112.05 54992.18 88888.00 2011-08-18 21:55:16.625 230 12632.90 112.05 54992.20 88888.00 2011-08-18 21:55:16.750 230 12632.90 112.03 54992.18 88888.00 2011-08-18 21:55:16.875 230 12632.92 112.03 54992.20 88888.00 2011-08-18 21:55:17.000 230 12632.92 112.03 54992.18 88888.00 2011-08-18 21:55:17.125 230 12632.90 112.03 54992.20 88888.00 2011-08-18 21:55:17.250 230 12632.92 112.00 54992.20 88888.00 2011-08-18 21:55:17.375 230 12632.98 112.00 54992.20 88888.00 2011-08-18 21:55:17.500 230 12632.98 111.97 54992.20 88888.00 2011-08-18 21:55:17.625 230 12633.00 112.00 54992.20 88888.00 2011-08-18 21:55:17.750 230 12633.00 112.00 54992.22 88888.00 2011-08-18 21:55:17.875 230 12632.92 112.00 54992.22 88888.00 2011-08-18 21:55:18.000 230 12632.88 112.00 54992.20 88888.00 2011-08-18 21:55:18.125 230 12632.83 112.00 54992.22 88888.00 2011-08-18 21:55:18.250 230 12632.80 111.95 54992.22 88888.00 2011-08-18 21:55:18.375 230 12632.83 111.97 54992.25 88888.00 2011-08-18 21:55:18.500 230 12632.83 112.00 54992.25 88888.00 2011-08-18 21:55:18.625 230 12632.85 112.03 54992.28 88888.00 2011-08-18 21:55:18.750 230 12632.83 112.00 54992.25 88888.00 2011-08-18 21:55:18.875 230 12632.80 112.00 54992.25 88888.00 2011-08-18 21:55:19.000 230 12632.77 111.97 54992.25 88888.00 2011-08-18 21:55:19.125 230 12632.77 111.97 54992.30 88888.00 2011-08-18 21:55:19.250 230 12632.73 111.95 54992.32 88888.00 2011-08-18 21:55:19.375 230 12632.73 111.95 54992.28 88888.00 2011-08-18 21:55:19.500 230 12632.70 111.92 54992.28 88888.00 2011-08-18 21:55:19.625 230 12632.70 111.95 54992.30 88888.00 2011-08-18 21:55:19.750 230 12632.67 111.92 54992.28 88888.00 2011-08-18 21:55:19.875 230 12632.67 111.92 54992.32 88888.00 2011-08-18 21:55:20.000 230 12632.67 111.92 54992.30 88888.00 2011-08-18 21:55:20.125 230 12632.65 111.92 54992.32 88888.00 2011-08-18 21:55:20.250 230 12632.62 111.90 54992.35 88888.00 2011-08-18 21:55:20.375 230 12632.67 111.92 54992.38 88888.00 2011-08-18 21:55:20.500 230 12632.65 111.90 54992.38 88888.00 2011-08-18 21:55:20.625 230 12632.62 111.88 54992.35 88888.00 2011-08-18 21:55:20.750 230 12632.58 111.88 54992.38 88888.00 2011-08-18 21:55:20.875 230 12632.58 111.90 54992.40 88888.00 2011-08-18 21:55:21.000 230 12632.60 111.88 54992.40 88888.00 2011-08-18 21:55:21.125 230 12632.52 111.83 54992.40 88888.00 2011-08-18 21:55:21.250 230 12632.55 111.83 54992.43 88888.00 2011-08-18 21:55:21.375 230 12632.58 111.85 54992.45 88888.00 2011-08-18 21:55:21.500 230 12632.55 111.83 54992.40 88888.00 2011-08-18 21:55:21.625 230 12632.58 111.78 54992.40 88888.00 2011-08-18 21:55:21.750 230 12632.58 111.75 54992.43 88888.00 2011-08-18 21:55:21.875 230 12632.52 111.78 54992.45 88888.00 2011-08-18 21:55:22.000 230 12632.45 111.75 54992.40 88888.00 2011-08-18 21:55:22.125 230 12632.45 111.72 54992.40 88888.00 2011-08-18 21:55:22.250 230 12632.48 111.70 54992.45 88888.00 2011-08-18 21:55:22.375 230 12632.50 111.75 54992.45 88888.00 2011-08-18 21:55:22.500 230 12632.50 111.75 54992.43 88888.00 2011-08-18 21:55:22.625 230 12632.45 111.70 54992.43 88888.00 2011-08-18 21:55:22.750 230 12632.42 111.67 54992.45 88888.00 2011-08-18 21:55:22.875 230 12632.40 111.65 54992.45 88888.00 2011-08-18 21:55:23.000 230 12632.40 111.62 54992.45 88888.00 2011-08-18 21:55:23.125 230 12632.40 111.60 54992.45 88888.00 2011-08-18 21:55:23.250 230 12632.35 111.58 54992.45 88888.00 2011-08-18 21:55:23.375 230 12632.38 111.58 54992.47 88888.00 2011-08-18 21:55:23.500 230 12632.38 111.55 54992.45 88888.00 2011-08-18 21:55:23.625 230 12632.35 111.53 54992.45 88888.00 2011-08-18 21:55:23.750 230 12632.35 111.53 54992.45 88888.00 2011-08-18 21:55:23.875 230 12632.38 111.55 54992.47 88888.00 2011-08-18 21:55:24.000 230 12632.35 111.60 54992.50 88888.00 2011-08-18 21:55:24.125 230 12632.33 111.58 54992.50 88888.00 2011-08-18 21:55:24.250 230 12632.30 111.50 54992.50 88888.00 2011-08-18 21:55:24.375 230 12632.33 111.47 54992.47 88888.00 2011-08-18 21:55:24.500 230 12632.25 111.47 54992.53 88888.00 2011-08-18 21:55:24.625 230 12632.23 111.47 54992.53 88888.00 2011-08-18 21:55:24.750 230 12632.20 111.47 54992.53 88888.00 2011-08-18 21:55:24.875 230 12632.17 111.47 54992.53 88888.00 2011-08-18 21:55:25.000 230 12632.17 111.42 54992.50 88888.00 2011-08-18 21:55:25.125 230 12632.12 111.42 54992.50 88888.00 2011-08-18 21:55:25.250 230 12632.10 111.38 54992.53 88888.00 2011-08-18 21:55:25.375 230 12632.08 111.35 54992.50 88888.00 2011-08-18 21:55:25.500 230 12632.08 111.35 54992.53 88888.00 2011-08-18 21:55:25.625 230 12632.12 111.38 54992.55 88888.00 2011-08-18 21:55:25.750 230 12632.10 111.35 54992.53 88888.00 2011-08-18 21:55:25.875 230 12632.10 111.38 54992.53 88888.00 2011-08-18 21:55:26.000 230 12632.08 111.35 54992.57 88888.00 2011-08-18 21:55:26.125 230 12632.00 111.35 54992.57 88888.00 2011-08-18 21:55:26.250 230 12632.00 111.33 54992.60 88888.00 2011-08-18 21:55:26.375 230 12632.05 111.35 54992.60 88888.00 2011-08-18 21:55:26.500 230 12632.02 111.33 54992.55 88888.00 2011-08-18 21:55:26.625 230 12632.00 111.28 54992.55 88888.00 2011-08-18 21:55:26.750 230 12631.92 111.30 54992.57 88888.00 2011-08-18 21:55:26.875 230 12631.90 111.30 54992.60 88888.00 2011-08-18 21:55:27.000 230 12631.88 111.28 54992.60 88888.00 2011-08-18 21:55:27.125 230 12631.92 111.25 54992.60 88888.00 2011-08-18 21:55:27.250 230 12631.90 111.25 54992.60 88888.00 2011-08-18 21:55:27.375 230 12631.92 111.25 54992.62 88888.00 2011-08-18 21:55:27.500 230 12631.90 111.28 54992.60 88888.00 2011-08-18 21:55:27.625 230 12631.90 111.25 54992.57 88888.00 2011-08-18 21:55:27.750 230 12631.95 111.25 54992.62 88888.00 2011-08-18 21:55:27.875 230 12631.92 111.25 54992.62 88888.00 2011-08-18 21:55:28.000 230 12631.85 111.25 54992.62 88888.00 2011-08-18 21:55:28.125 230 12631.80 111.20 54992.65 88888.00 2011-08-18 21:55:28.250 230 12631.83 111.17 54992.62 88888.00 2011-08-18 21:55:28.375 230 12631.85 111.17 54992.62 88888.00 2011-08-18 21:55:28.500 230 12631.90 111.17 54992.65 88888.00 2011-08-18 21:55:28.625 230 12631.83 111.20 54992.68 88888.00 2011-08-18 21:55:28.750 230 12631.70 111.15 54992.65 88888.00 2011-08-18 21:55:28.875 230 12631.67 111.15 54992.65 88888.00 2011-08-18 21:55:29.000 230 12631.73 111.15 54992.65 88888.00 2011-08-18 21:55:29.125 230 12631.77 111.15 54992.68 88888.00 2011-08-18 21:55:29.250 230 12631.73 111.15 54992.65 88888.00 2011-08-18 21:55:29.375 230 12631.75 111.12 54992.68 88888.00 2011-08-18 21:55:29.500 230 12631.77 111.12 54992.68 88888.00 2011-08-18 21:55:29.625 230 12631.75 111.12 54992.70 88888.00 2011-08-18 21:55:29.750 230 12631.70 111.12 54992.68 88888.00 2011-08-18 21:55:29.875 230 12631.70 111.12 54992.70 88888.00 2011-08-18 21:55:30.000 230 12631.75 111.12 54992.65 88888.00 2011-08-18 21:55:30.125 230 12631.80 111.08 54992.65 88888.00 2011-08-18 21:55:30.250 230 12631.70 111.08 54992.68 88888.00 2011-08-18 21:55:30.375 230 12631.67 111.08 54992.68 88888.00 2011-08-18 21:55:30.500 230 12631.60 111.10 54992.68 88888.00 2011-08-18 21:55:30.625 230 12631.67 111.08 54992.68 88888.00 2011-08-18 21:55:30.750 230 12631.70 111.08 54992.68 88888.00 2011-08-18 21:55:30.875 230 12631.67 111.08 54992.68 88888.00 2011-08-18 21:55:31.000 230 12631.67 111.05 54992.68 88888.00 2011-08-18 21:55:31.125 230 12631.62 111.08 54992.70 88888.00 2011-08-18 21:55:31.250 230 12631.55 111.05 54992.70 88888.00 2011-08-18 21:55:31.375 230 12631.60 111.08 54992.72 88888.00 2011-08-18 21:55:31.500 230 12631.65 111.05 54992.70 88888.00 2011-08-18 21:55:31.625 230 12631.62 111.05 54992.68 88888.00 2011-08-18 21:55:31.750 230 12631.62 111.05 54992.70 88888.00 2011-08-18 21:55:31.875 230 12631.62 111.05 54992.68 88888.00 2011-08-18 21:55:32.000 230 12631.60 111.03 54992.70 88888.00 2011-08-18 21:55:32.125 230 12631.55 111.03 54992.70 88888.00 2011-08-18 21:55:32.250 230 12631.55 111.00 54992.68 88888.00 2011-08-18 21:55:32.375 230 12631.52 111.03 54992.68 88888.00 2011-08-18 21:55:32.500 230 12631.50 111.03 54992.68 88888.00 2011-08-18 21:55:32.625 230 12631.55 111.03 54992.70 88888.00 2011-08-18 21:55:32.750 230 12631.55 111.03 54992.70 88888.00 2011-08-18 21:55:32.875 230 12631.50 111.00 54992.72 88888.00 2011-08-18 21:55:33.000 230 12631.45 111.03 54992.70 88888.00 2011-08-18 21:55:33.125 230 12631.45 111.05 54992.72 88888.00 2011-08-18 21:55:33.250 230 12631.40 111.03 54992.72 88888.00 2011-08-18 21:55:33.375 230 12631.45 111.03 54992.72 88888.00 2011-08-18 21:55:33.500 230 12631.50 111.03 54992.72 88888.00 2011-08-18 21:55:33.625 230 12631.50 111.03 54992.72 88888.00 2011-08-18 21:55:33.750 230 12631.45 111.03 54992.72 88888.00 2011-08-18 21:55:33.875 230 12631.45 111.00 54992.72 88888.00 2011-08-18 21:55:34.000 230 12631.42 110.97 54992.70 88888.00 2011-08-18 21:55:34.125 230 12631.38 111.00 54992.75 88888.00 2011-08-18 21:55:34.250 230 12631.35 111.03 54992.72 88888.00 2011-08-18 21:55:34.375 230 12631.38 111.03 54992.72 88888.00 2011-08-18 21:55:34.500 230 12631.42 111.03 54992.75 88888.00 2011-08-18 21:55:34.625 230 12631.50 111.00 54992.72 88888.00 2011-08-18 21:55:34.750 230 12631.48 110.97 54992.70 88888.00 2011-08-18 21:55:34.875 230 12631.42 110.97 54992.70 88888.00 2011-08-18 21:55:35.000 230 12631.42 111.00 54992.70 88888.00 2011-08-18 21:55:35.125 230 12631.42 111.00 54992.72 88888.00 2011-08-18 21:55:35.250 230 12631.42 110.97 54992.72 88888.00 2011-08-18 21:55:35.375 230 12631.52 111.03 54992.72 88888.00 2011-08-18 21:55:35.500 230 12631.52 111.03 54992.75 88888.00 2011-08-18 21:55:35.625 230 12631.48 111.03 54992.72 88888.00 2011-08-18 21:55:35.750 230 12631.52 111.03 54992.70 88888.00 2011-08-18 21:55:35.875 230 12631.52 111.03 54992.68 88888.00 2011-08-18 21:55:36.000 230 12631.52 111.00 54992.70 88888.00 2011-08-18 21:55:36.125 230 12631.50 111.05 54992.70 88888.00 2011-08-18 21:55:36.250 230 12631.48 111.03 54992.70 88888.00 2011-08-18 21:55:36.375 230 12631.48 111.05 54992.70 88888.00 2011-08-18 21:55:36.500 230 12631.55 111.05 54992.68 88888.00 2011-08-18 21:55:36.625 230 12631.52 111.03 54992.68 88888.00 2011-08-18 21:55:36.750 230 12631.50 111.03 54992.68 88888.00 2011-08-18 21:55:36.875 230 12631.48 111.08 54992.68 88888.00 2011-08-18 21:55:37.000 230 12631.40 111.08 54992.65 88888.00 2011-08-18 21:55:37.125 230 12631.40 111.03 54992.65 88888.00 2011-08-18 21:55:37.250 230 12631.45 111.05 54992.70 88888.00 2011-08-18 21:55:37.375 230 12631.55 111.10 54992.68 88888.00 2011-08-18 21:55:37.500 230 12631.55 111.12 54992.70 88888.00 2011-08-18 21:55:37.625 230 12631.52 111.12 54992.68 88888.00 2011-08-18 21:55:37.750 230 12631.48 111.10 54992.70 88888.00 2011-08-18 21:55:37.875 230 12631.45 111.12 54992.70 88888.00 2011-08-18 21:55:38.000 230 12631.42 111.12 54992.68 88888.00 2011-08-18 21:55:38.125 230 12631.42 111.15 54992.70 88888.00 2011-08-18 21:55:38.250 230 12631.48 111.12 54992.68 88888.00 2011-08-18 21:55:38.375 230 12631.50 111.15 54992.70 88888.00 2011-08-18 21:55:38.500 230 12631.40 111.15 54992.70 88888.00 2011-08-18 21:55:38.625 230 12631.33 111.17 54992.68 88888.00 2011-08-18 21:55:38.750 230 12631.35 111.17 54992.70 88888.00 2011-08-18 21:55:38.875 230 12631.38 111.17 54992.70 88888.00 2011-08-18 21:55:39.000 230 12631.38 111.17 54992.68 88888.00 2011-08-18 21:55:39.125 230 12631.40 111.17 54992.68 88888.00 2011-08-18 21:55:39.250 230 12631.38 111.15 54992.70 88888.00 2011-08-18 21:55:39.375 230 12631.40 111.22 54992.68 88888.00 2011-08-18 21:55:39.500 230 12631.40 111.22 54992.68 88888.00 2011-08-18 21:55:39.625 230 12631.38 111.22 54992.65 88888.00 2011-08-18 21:55:39.750 230 12631.40 111.25 54992.65 88888.00 2011-08-18 21:55:39.875 230 12631.42 111.25 54992.65 88888.00 2011-08-18 21:55:40.000 230 12631.45 111.22 54992.65 88888.00 2011-08-18 21:55:40.125 230 12631.48 111.25 54992.68 88888.00 2011-08-18 21:55:40.250 230 12631.40 111.28 54992.70 88888.00 2011-08-18 21:55:40.375 230 12631.42 111.30 54992.68 88888.00 2011-08-18 21:55:40.500 230 12631.45 111.28 54992.68 88888.00 2011-08-18 21:55:40.625 230 12631.42 111.25 54992.68 88888.00 2011-08-18 21:55:40.750 230 12631.42 111.25 54992.70 88888.00 2011-08-18 21:55:40.875 230 12631.42 111.28 54992.70 88888.00 2011-08-18 21:55:41.000 230 12631.48 111.28 54992.65 88888.00 2011-08-18 21:55:41.125 230 12631.42 111.28 54992.65 88888.00 2011-08-18 21:55:41.250 230 12631.42 111.30 54992.65 88888.00 2011-08-18 21:55:41.375 230 12631.42 111.30 54992.68 88888.00 2011-08-18 21:55:41.500 230 12631.40 111.33 54992.70 88888.00 2011-08-18 21:55:41.625 230 12631.40 111.38 54992.70 88888.00 2011-08-18 21:55:41.750 230 12631.38 111.40 54992.70 88888.00 2011-08-18 21:55:41.875 230 12631.35 111.35 54992.65 88888.00 2011-08-18 21:55:42.000 230 12631.35 111.28 54992.60 88888.00 2011-08-18 21:55:42.125 230 12631.38 111.35 54992.62 88888.00 2011-08-18 21:55:42.250 230 12631.42 111.38 54992.68 88888.00 2011-08-18 21:55:42.375 230 12631.42 111.42 54992.68 88888.00 2011-08-18 21:55:42.500 230 12631.42 111.42 54992.68 88888.00 2011-08-18 21:55:42.625 230 12631.38 111.42 54992.68 88888.00 2011-08-18 21:55:42.750 230 12631.38 111.45 54992.65 88888.00 2011-08-18 21:55:42.875 230 12631.38 111.42 54992.65 88888.00 2011-08-18 21:55:43.000 230 12631.48 111.42 54992.62 88888.00 2011-08-18 21:55:43.125 230 12631.50 111.45 54992.65 88888.00 2011-08-18 21:55:43.250 230 12631.48 111.45 54992.65 88888.00 2011-08-18 21:55:43.375 230 12631.50 111.50 54992.68 88888.00 2011-08-18 21:55:43.500 230 12631.52 111.50 54992.62 88888.00 2011-08-18 21:55:43.625 230 12631.55 111.47 54992.62 88888.00 2011-08-18 21:55:43.750 230 12631.45 111.47 54992.62 88888.00 2011-08-18 21:55:43.875 230 12631.40 111.47 54992.60 88888.00 2011-08-18 21:55:44.000 230 12631.45 111.47 54992.62 88888.00 2011-08-18 21:55:44.125 230 12631.45 111.50 54992.62 88888.00 2011-08-18 21:55:44.250 230 12631.40 111.47 54992.62 88888.00 2011-08-18 21:55:44.375 230 12631.35 111.45 54992.60 88888.00 2011-08-18 21:55:44.500 230 12631.40 111.47 54992.60 88888.00 2011-08-18 21:55:44.625 230 12631.45 111.47 54992.60 88888.00 2011-08-18 21:55:44.750 230 12631.45 111.45 54992.60 88888.00 2011-08-18 21:55:44.875 230 12631.40 111.50 54992.60 88888.00 2011-08-18 21:55:45.000 230 12631.45 111.50 54992.60 88888.00 2011-08-18 21:55:45.125 230 12631.38 111.50 54992.62 88888.00 2011-08-18 21:55:45.250 230 12631.40 111.50 54992.62 88888.00 2011-08-18 21:55:45.375 230 12631.35 111.50 54992.60 88888.00 2011-08-18 21:55:45.500 230 12631.40 111.53 54992.60 88888.00 2011-08-18 21:55:45.625 230 12631.40 111.53 54992.60 88888.00 2011-08-18 21:55:45.750 230 12631.40 111.55 54992.65 88888.00 2011-08-18 21:55:45.875 230 12631.48 111.60 54992.65 88888.00 2011-08-18 21:55:46.000 230 12631.48 111.55 54992.62 88888.00 2011-08-18 21:55:46.125 230 12631.40 111.53 54992.65 88888.00 2011-08-18 21:55:46.250 230 12631.40 111.55 54992.65 88888.00 2011-08-18 21:55:46.375 230 12631.50 111.55 54992.68 88888.00 2011-08-18 21:55:46.500 230 12631.50 111.58 54992.65 88888.00 2011-08-18 21:55:46.625 230 12631.48 111.58 54992.62 88888.00 2011-08-18 21:55:46.750 230 12631.48 111.58 54992.65 88888.00 2011-08-18 21:55:46.875 230 12631.42 111.58 54992.65 88888.00 2011-08-18 21:55:47.000 230 12631.40 111.58 54992.62 88888.00 2011-08-18 21:55:47.125 230 12631.42 111.62 54992.62 88888.00 2011-08-18 21:55:47.250 230 12631.40 111.60 54992.62 88888.00 2011-08-18 21:55:47.375 230 12631.42 111.62 54992.65 88888.00 2011-08-18 21:55:47.500 230 12631.48 111.60 54992.65 88888.00 2011-08-18 21:55:47.625 230 12631.42 111.62 54992.65 88888.00 2011-08-18 21:55:47.750 230 12631.40 111.60 54992.65 88888.00 2011-08-18 21:55:47.875 230 12631.33 111.58 54992.65 88888.00 2011-08-18 21:55:48.000 230 12631.33 111.58 54992.62 88888.00 2011-08-18 21:55:48.125 230 12631.38 111.55 54992.62 88888.00 2011-08-18 21:55:48.250 230 12631.38 111.53 54992.62 88888.00 2011-08-18 21:55:48.375 230 12631.30 111.53 54992.62 88888.00 2011-08-18 21:55:48.500 230 12631.30 111.58 54992.65 88888.00 2011-08-18 21:55:48.625 230 12631.30 111.60 54992.65 88888.00 2011-08-18 21:55:48.750 230 12631.33 111.62 54992.65 88888.00 2011-08-18 21:55:48.875 230 12631.33 111.62 54992.68 88888.00 2011-08-18 21:55:49.000 230 12631.33 111.60 54992.65 88888.00 2011-08-18 21:55:49.125 230 12631.27 111.55 54992.65 88888.00 2011-08-18 21:55:49.250 230 12631.20 111.55 54992.65 88888.00 2011-08-18 21:55:49.375 230 12631.25 111.60 54992.65 88888.00 2011-08-18 21:55:49.500 230 12631.30 111.60 54992.62 88888.00 2011-08-18 21:55:49.625 230 12631.30 111.58 54992.65 88888.00 2011-08-18 21:55:49.750 230 12631.33 111.55 54992.65 88888.00 2011-08-18 21:55:49.875 230 12631.30 111.53 54992.62 88888.00 2011-08-18 21:55:50.000 230 12631.23 111.53 54992.62 88888.00 2011-08-18 21:55:50.125 230 12631.25 111.55 54992.62 88888.00 2011-08-18 21:55:50.250 230 12631.30 111.53 54992.62 88888.00 2011-08-18 21:55:50.375 230 12631.33 111.55 54992.65 88888.00 2011-08-18 21:55:50.500 230 12631.30 111.55 54992.60 88888.00 2011-08-18 21:55:50.625 230 12631.35 111.55 54992.65 88888.00 2011-08-18 21:55:50.750 230 12631.33 111.55 54992.65 88888.00 2011-08-18 21:55:50.875 230 12631.27 111.50 54992.65 88888.00 2011-08-18 21:55:51.000 230 12631.27 111.50 54992.62 88888.00 2011-08-18 21:55:51.125 230 12631.30 111.47 54992.62 88888.00 2011-08-18 21:55:51.250 230 12631.27 111.42 54992.62 88888.00 2011-08-18 21:55:51.375 230 12631.23 111.45 54992.60 88888.00 2011-08-18 21:55:51.500 230 12631.17 111.45 54992.62 88888.00 2011-08-18 21:55:51.625 230 12631.17 111.47 54992.62 88888.00 2011-08-18 21:55:51.750 230 12631.17 111.47 54992.65 88888.00 2011-08-18 21:55:51.875 230 12631.20 111.47 54992.62 88888.00 2011-08-18 21:55:52.000 230 12631.25 111.45 54992.62 88888.00 2011-08-18 21:55:52.125 230 12631.27 111.45 54992.65 88888.00 2011-08-18 21:55:52.250 230 12631.23 111.40 54992.65 88888.00 2011-08-18 21:55:52.375 230 12631.23 111.40 54992.62 88888.00 2011-08-18 21:55:52.500 230 12631.20 111.42 54992.65 88888.00 2011-08-18 21:55:52.625 230 12631.17 111.45 54992.62 88888.00 2011-08-18 21:55:52.750 230 12631.17 111.42 54992.62 88888.00 2011-08-18 21:55:52.875 230 12631.15 111.38 54992.62 88888.00 2011-08-18 21:55:53.000 230 12631.20 111.35 54992.60 88888.00 2011-08-18 21:55:53.125 230 12631.23 111.40 54992.65 88888.00 2011-08-18 21:55:53.250 230 12631.20 111.35 54992.65 88888.00 2011-08-18 21:55:53.375 230 12631.20 111.35 54992.65 88888.00 2011-08-18 21:55:53.500 230 12631.15 111.35 54992.65 88888.00 2011-08-18 21:55:53.625 230 12631.12 111.38 54992.68 88888.00 2011-08-18 21:55:53.750 230 12631.08 111.35 54992.62 88888.00 2011-08-18 21:55:53.875 230 12631.05 111.35 54992.65 88888.00 2011-08-18 21:55:54.000 230 12631.05 111.33 54992.60 88888.00 2011-08-18 21:55:54.125 230 12631.10 111.35 54992.62 88888.00 2011-08-18 21:55:54.250 230 12631.12 111.35 54992.68 88888.00 2011-08-18 21:55:54.375 230 12631.12 111.35 54992.70 88888.00 2011-08-18 21:55:54.500 230 12631.08 111.35 54992.68 88888.00 2011-08-18 21:55:54.625 230 12631.08 111.33 54992.68 88888.00 2011-08-18 21:55:54.750 230 12631.08 111.28 54992.65 88888.00 2011-08-18 21:55:54.875 230 12631.02 111.28 54992.65 88888.00 2011-08-18 21:55:55.000 230 12631.00 111.28 54992.65 88888.00 2011-08-18 21:55:55.125 230 12631.05 111.28 54992.65 88888.00 2011-08-18 21:55:55.250 230 12631.00 111.25 54992.65 88888.00 2011-08-18 21:55:55.375 230 12630.98 111.25 54992.62 88888.00 2011-08-18 21:55:55.500 230 12631.02 111.22 54992.65 88888.00 2011-08-18 21:55:55.625 230 12631.02 111.25 54992.68 88888.00 2011-08-18 21:55:55.750 230 12631.08 111.22 54992.68 88888.00 2011-08-18 21:55:55.875 230 12631.02 111.22 54992.68 88888.00 2011-08-18 21:55:56.000 230 12631.02 111.22 54992.65 88888.00 2011-08-18 21:55:56.125 230 12631.00 111.20 54992.68 88888.00 2011-08-18 21:55:56.250 230 12630.98 111.20 54992.70 88888.00 2011-08-18 21:55:56.375 230 12630.98 111.17 54992.65 88888.00 2011-08-18 21:55:56.500 230 12630.92 111.20 54992.65 88888.00 2011-08-18 21:55:56.625 230 12630.90 111.15 54992.65 88888.00 2011-08-18 21:55:56.750 230 12630.95 111.12 54992.65 88888.00 2011-08-18 21:55:56.875 230 12630.92 111.15 54992.65 88888.00 2011-08-18 21:55:57.000 230 12630.88 111.12 54992.68 88888.00 2011-08-18 21:55:57.125 230 12630.92 111.12 54992.68 88888.00 2011-08-18 21:55:57.250 230 12630.88 111.12 54992.70 88888.00 2011-08-18 21:55:57.375 230 12630.92 111.15 54992.70 88888.00 2011-08-18 21:55:57.500 230 12630.98 111.12 54992.72 88888.00 2011-08-18 21:55:57.625 230 12630.95 111.15 54992.70 88888.00 2011-08-18 21:55:57.750 230 12630.90 111.15 54992.68 88888.00 2011-08-18 21:55:57.875 230 12630.83 111.10 54992.68 88888.00 2011-08-18 21:55:58.000 230 12630.77 111.10 54992.68 88888.00 2011-08-18 21:55:58.125 230 12630.77 111.10 54992.68 88888.00 2011-08-18 21:55:58.250 230 12630.73 111.08 54992.70 88888.00 2011-08-18 21:55:58.375 230 12630.77 111.10 54992.72 88888.00 2011-08-18 21:55:58.500 230 12630.75 111.05 54992.70 88888.00 2011-08-18 21:55:58.625 230 12630.70 111.08 54992.70 88888.00 2011-08-18 21:55:58.750 230 12630.77 111.10 54992.70 88888.00 2011-08-18 21:55:58.875 230 12630.77 111.05 54992.65 88888.00 2011-08-18 21:55:59.000 230 12630.75 111.03 54992.65 88888.00 2011-08-18 21:55:59.125 230 12630.70 111.00 54992.70 88888.00 2011-08-18 21:55:59.250 230 12630.67 110.97 54992.68 88888.00 2011-08-18 21:55:59.375 230 12630.67 111.03 54992.65 88888.00 2011-08-18 21:55:59.500 230 12630.67 111.03 54992.68 88888.00 2011-08-18 21:55:59.625 230 12630.67 111.03 54992.70 88888.00 2011-08-18 21:55:59.750 230 12630.67 110.97 54992.70 88888.00 2011-08-18 21:55:59.875 230 12630.65 110.95 54992.68 88888.00 2011-08-18 21:56:00.000 230 12630.62 111.00 54992.70 88888.00 2011-08-18 21:56:00.125 230 12630.60 110.97 54992.72 88888.00 2011-08-18 21:56:00.250 230 12630.58 110.90 54992.70 88888.00 2011-08-18 21:56:00.375 230 12630.60 110.90 54992.70 88888.00 2011-08-18 21:56:00.500 230 12630.62 110.90 54992.68 88888.00 2011-08-18 21:56:00.625 230 12630.67 110.92 54992.65 88888.00 2011-08-18 21:56:00.750 230 12630.65 110.88 54992.68 88888.00 2011-08-18 21:56:00.875 230 12630.67 110.85 54992.68 88888.00 2011-08-18 21:56:01.000 230 12630.67 110.88 54992.65 88888.00 2011-08-18 21:56:01.125 230 12630.73 110.88 54992.68 88888.00 2011-08-18 21:56:01.250 230 12630.70 110.85 54992.70 88888.00 2011-08-18 21:56:01.375 230 12630.70 110.88 54992.70 88888.00 2011-08-18 21:56:01.500 230 12630.67 110.83 54992.70 88888.00 2011-08-18 21:56:01.625 230 12630.65 110.83 54992.70 88888.00 2011-08-18 21:56:01.750 230 12630.70 110.85 54992.68 88888.00 2011-08-18 21:56:01.875 230 12630.67 110.83 54992.68 88888.00 2011-08-18 21:56:02.000 230 12630.60 110.78 54992.68 88888.00 2011-08-18 21:56:02.125 230 12630.67 110.80 54992.68 88888.00 2011-08-18 21:56:02.250 230 12630.70 110.80 54992.68 88888.00 2011-08-18 21:56:02.375 230 12630.67 110.80 54992.68 88888.00 2011-08-18 21:56:02.500 230 12630.62 110.83 54992.70 88888.00 2011-08-18 21:56:02.625 230 12630.67 110.80 54992.70 88888.00 2011-08-18 21:56:02.750 230 12630.67 110.80 54992.68 88888.00 2011-08-18 21:56:02.875 230 12630.65 110.78 54992.65 88888.00 2011-08-18 21:56:03.000 230 12630.62 110.78 54992.62 88888.00 2011-08-18 21:56:03.125 230 12630.60 110.75 54992.65 88888.00 2011-08-18 21:56:03.250 230 12630.62 110.78 54992.70 88888.00 2011-08-18 21:56:03.375 230 12630.60 110.78 54992.68 88888.00 2011-08-18 21:56:03.500 230 12630.58 110.75 54992.65 88888.00 2011-08-18 21:56:03.625 230 12630.65 110.80 54992.70 88888.00 2011-08-18 21:56:03.750 230 12630.73 110.78 54992.70 88888.00 2011-08-18 21:56:03.875 230 12630.67 110.75 54992.68 88888.00 2011-08-18 21:56:04.000 230 12630.65 110.75 54992.65 88888.00 2011-08-18 21:56:04.125 230 12630.60 110.80 54992.68 88888.00 2011-08-18 21:56:04.250 230 12630.58 110.72 54992.65 88888.00 2011-08-18 21:56:04.375 230 12630.60 110.70 54992.60 88888.00 2011-08-18 21:56:04.500 230 12630.65 110.67 54992.62 88888.00 2011-08-18 21:56:04.625 230 12630.67 110.70 54992.65 88888.00 2011-08-18 21:56:04.750 230 12630.62 110.78 54992.68 88888.00 2011-08-18 21:56:04.875 230 12630.58 110.78 54992.65 88888.00 2011-08-18 21:56:05.000 230 12630.58 110.75 54992.60 88888.00 2011-08-18 21:56:05.125 230 12630.60 110.72 54992.62 88888.00 2011-08-18 21:56:05.250 230 12630.62 110.70 54992.68 88888.00 2011-08-18 21:56:05.375 230 12630.65 110.75 54992.65 88888.00 2011-08-18 21:56:05.500 230 12630.62 110.72 54992.65 88888.00 2011-08-18 21:56:05.625 230 12630.60 110.75 54992.62 88888.00 2011-08-18 21:56:05.750 230 12630.60 110.70 54992.60 88888.00 2011-08-18 21:56:05.875 230 12630.58 110.70 54992.62 88888.00 2011-08-18 21:56:06.000 230 12630.65 110.70 54992.60 88888.00 2011-08-18 21:56:06.125 230 12630.70 110.70 54992.60 88888.00 2011-08-18 21:56:06.250 230 12630.62 110.70 54992.65 88888.00 2011-08-18 21:56:06.375 230 12630.62 110.72 54992.68 88888.00 2011-08-18 21:56:06.500 230 12630.62 110.72 54992.62 88888.00 2011-08-18 21:56:06.625 230 12630.60 110.67 54992.60 88888.00 2011-08-18 21:56:06.750 230 12630.60 110.67 54992.57 88888.00 2011-08-18 21:56:06.875 230 12630.65 110.67 54992.57 88888.00 2011-08-18 21:56:07.000 230 12630.67 110.62 54992.57 88888.00 2011-08-18 21:56:07.125 230 12630.67 110.65 54992.57 88888.00 2011-08-18 21:56:07.250 230 12630.62 110.67 54992.60 88888.00 2011-08-18 21:56:07.375 230 12630.60 110.67 54992.55 88888.00 2011-08-18 21:56:07.500 230 12630.58 110.67 54992.57 88888.00 2011-08-18 21:56:07.625 230 12630.60 110.70 54992.60 88888.00 2011-08-18 21:56:07.750 230 12630.65 110.67 54992.57 88888.00 2011-08-18 21:56:07.875 230 12630.70 110.70 54992.55 88888.00 2011-08-18 21:56:08.000 230 12630.73 110.67 54992.55 88888.00 2011-08-18 21:56:08.125 230 12630.70 110.65 54992.55 88888.00 2011-08-18 21:56:08.250 230 12630.65 110.65 54992.55 88888.00 2011-08-18 21:56:08.375 230 12630.67 110.67 54992.55 88888.00 2011-08-18 21:56:08.500 230 12630.65 110.70 54992.57 88888.00 2011-08-18 21:56:08.625 230 12630.67 110.70 54992.55 88888.00 2011-08-18 21:56:08.750 230 12630.73 110.67 54992.57 88888.00 2011-08-18 21:56:08.875 230 12630.75 110.65 54992.57 88888.00 2011-08-18 21:56:09.000 230 12630.75 110.67 54992.55 88888.00 2011-08-18 21:56:09.125 230 12630.73 110.70 54992.57 88888.00 2011-08-18 21:56:09.250 230 12630.75 110.70 54992.55 88888.00 2011-08-18 21:56:09.375 230 12630.80 110.72 54992.57 88888.00 2011-08-18 21:56:09.500 230 12630.80 110.70 54992.55 88888.00 2011-08-18 21:56:09.625 230 12630.73 110.70 54992.53 88888.00 2011-08-18 21:56:09.750 230 12630.65 110.70 54992.53 88888.00 2011-08-18 21:56:09.875 230 12630.65 110.72 54992.53 88888.00 2011-08-18 21:56:10.000 230 12630.73 110.75 54992.50 88888.00 2011-08-18 21:56:10.125 230 12630.77 110.78 54992.50 88888.00 2011-08-18 21:56:10.250 230 12630.77 110.72 54992.47 88888.00 2011-08-18 21:56:10.375 230 12630.80 110.72 54992.50 88888.00 2011-08-18 21:56:10.500 230 12630.83 110.72 54992.47 88888.00 2011-08-18 21:56:10.625 230 12630.75 110.75 54992.47 88888.00 2011-08-18 21:56:10.750 230 12630.75 110.78 54992.47 88888.00 2011-08-18 21:56:10.875 230 12630.75 110.75 54992.47 88888.00 2011-08-18 21:56:11.000 230 12630.80 110.72 54992.45 88888.00 2011-08-18 21:56:11.125 230 12630.77 110.70 54992.47 88888.00 2011-08-18 21:56:11.250 230 12630.75 110.72 54992.45 88888.00 2011-08-18 21:56:11.375 230 12630.70 110.75 54992.45 88888.00 2011-08-18 21:56:11.500 230 12630.70 110.72 54992.45 88888.00 2011-08-18 21:56:11.625 230 12630.70 110.72 54992.43 88888.00 2011-08-18 21:56:11.750 230 12630.67 110.75 54992.43 88888.00 2011-08-18 21:56:11.875 230 12630.70 110.78 54992.43 88888.00 2011-08-18 21:56:12.000 230 12630.75 110.78 54992.43 88888.00 2011-08-18 21:56:12.125 230 12630.80 110.78 54992.43 88888.00 2011-08-18 21:56:12.250 230 12630.83 110.80 54992.43 88888.00 2011-08-18 21:56:12.375 230 12630.85 110.83 54992.43 88888.00 2011-08-18 21:56:12.500 230 12630.80 110.83 54992.45 88888.00 2011-08-18 21:56:12.625 230 12630.85 110.83 54992.43 88888.00 2011-08-18 21:56:12.750 230 12630.85 110.83 54992.40 88888.00 2011-08-18 21:56:12.875 230 12630.85 110.80 54992.40 88888.00 2011-08-18 21:56:13.000 230 12630.92 110.83 54992.40 88888.00 2011-08-18 21:56:13.125 230 12630.92 110.80 54992.38 88888.00 2011-08-18 21:56:13.250 230 12630.88 110.83 54992.38 88888.00 2011-08-18 21:56:13.375 230 12630.92 110.90 54992.40 88888.00 2011-08-18 21:56:13.500 230 12630.90 110.88 54992.38 88888.00 2011-08-18 21:56:13.625 230 12630.88 110.83 54992.35 88888.00 2011-08-18 21:56:13.750 230 12630.90 110.83 54992.32 88888.00 2011-08-18 21:56:13.875 230 12630.90 110.88 54992.35 88888.00 2011-08-18 21:56:14.000 230 12630.92 110.90 54992.35 88888.00 2011-08-18 21:56:14.125 230 12630.90 110.90 54992.35 88888.00 2011-08-18 21:56:14.250 230 12630.92 110.88 54992.32 88888.00 2011-08-18 21:56:14.375 230 12631.05 110.92 54992.35 88888.00 2011-08-18 21:56:14.500 230 12631.02 110.97 54992.35 88888.00 2011-08-18 21:56:14.625 230 12631.05 110.97 54992.32 88888.00 2011-08-18 21:56:14.750 230 12631.05 110.97 54992.35 88888.00 2011-08-18 21:56:14.875 230 12631.02 110.97 54992.32 88888.00 2011-08-18 21:56:15.000 230 12630.98 110.95 54992.30 88888.00 2011-08-18 21:56:15.125 230 12630.92 110.97 54992.32 88888.00 2011-08-18 21:56:15.250 230 12630.88 110.97 54992.35 88888.00 2011-08-18 21:56:15.375 230 12630.92 110.97 54992.30 88888.00 2011-08-18 21:56:15.500 230 12630.95 110.97 54992.30 88888.00 2011-08-18 21:56:15.625 230 12630.98 111.00 54992.32 88888.00 2011-08-18 21:56:15.750 230 12631.00 111.03 54992.32 88888.00 2011-08-18 21:56:15.875 230 12630.98 111.00 54992.30 88888.00 2011-08-18 21:56:16.000 230 12630.98 111.03 54992.28 88888.00 2011-08-18 21:56:16.125 230 12630.98 111.05 54992.30 88888.00 2011-08-18 21:56:16.250 230 12631.02 111.05 54992.30 88888.00 2011-08-18 21:56:16.375 230 12631.05 111.05 54992.28 88888.00 2011-08-18 21:56:16.500 230 12631.02 111.05 54992.25 88888.00 2011-08-18 21:56:16.625 230 12630.95 111.08 54992.25 88888.00 2011-08-18 21:56:16.750 230 12631.00 111.12 54992.28 88888.00 2011-08-18 21:56:16.875 230 12630.98 111.15 54992.28 88888.00 2011-08-18 21:56:17.000 230 12631.02 111.12 54992.25 88888.00 2011-08-18 21:56:17.125 230 12631.08 111.12 54992.25 88888.00 2011-08-18 21:56:17.250 230 12631.10 111.12 54992.30 88888.00 2011-08-18 21:56:17.375 230 12631.12 111.15 54992.30 88888.00 2011-08-18 21:56:17.500 230 12631.12 111.15 54992.28 88888.00 2011-08-18 21:56:17.625 230 12631.12 111.15 54992.28 88888.00 2011-08-18 21:56:17.750 230 12631.10 111.12 54992.25 88888.00 2011-08-18 21:56:17.875 230 12631.08 111.15 54992.25 88888.00 2011-08-18 21:56:18.000 230 12631.05 111.17 54992.22 88888.00 2011-08-18 21:56:18.125 230 12631.15 111.20 54992.22 88888.00 2011-08-18 21:56:18.250 230 12631.20 111.20 54992.25 88888.00 2011-08-18 21:56:18.375 230 12631.17 111.22 54992.22 88888.00 2011-08-18 21:56:18.500 230 12631.15 111.22 54992.22 88888.00 2011-08-18 21:56:18.625 230 12631.15 111.25 54992.22 88888.00 2011-08-18 21:56:18.750 230 12631.17 111.30 54992.25 88888.00 2011-08-18 21:56:18.875 230 12631.17 111.28 54992.22 88888.00 2011-08-18 21:56:19.000 230 12631.17 111.28 54992.20 88888.00 2011-08-18 21:56:19.125 230 12631.17 111.28 54992.20 88888.00 2011-08-18 21:56:19.250 230 12631.15 111.25 54992.18 88888.00 2011-08-18 21:56:19.375 230 12631.20 111.25 54992.15 88888.00 2011-08-18 21:56:19.500 230 12631.20 111.28 54992.15 88888.00 2011-08-18 21:56:19.625 230 12631.17 111.33 54992.18 88888.00 2011-08-18 21:56:19.750 230 12631.20 111.35 54992.18 88888.00 2011-08-18 21:56:19.875 230 12631.23 111.33 54992.18 88888.00 2011-08-18 21:56:20.000 230 12631.27 111.33 54992.15 88888.00 2011-08-18 21:56:20.125 230 12631.30 111.33 54992.15 88888.00 2011-08-18 21:56:20.250 230 12631.27 111.35 54992.18 88888.00 2011-08-18 21:56:20.375 230 12631.30 111.38 54992.18 88888.00 2011-08-18 21:56:20.500 230 12631.33 111.38 54992.20 88888.00 2011-08-18 21:56:20.625 230 12631.35 111.38 54992.18 88888.00 2011-08-18 21:56:20.750 230 12631.30 111.40 54992.18 88888.00 2011-08-18 21:56:20.875 230 12631.30 111.42 54992.15 88888.00 2011-08-18 21:56:21.000 230 12631.38 111.42 54992.15 88888.00 2011-08-18 21:56:21.125 230 12631.38 111.42 54992.12 88888.00 2011-08-18 21:56:21.250 230 12631.38 111.45 54992.15 88888.00 2011-08-18 21:56:21.375 230 12631.40 111.45 54992.18 88888.00 2011-08-18 21:56:21.500 230 12631.38 111.45 54992.15 88888.00 2011-08-18 21:56:21.625 230 12631.35 111.42 54992.12 88888.00 2011-08-18 21:56:21.750 230 12631.30 111.40 54992.10 88888.00 2011-08-18 21:56:21.875 230 12631.27 111.40 54992.10 88888.00 2011-08-18 21:56:22.000 230 12631.25 111.38 54992.10 88888.00 2011-08-18 21:56:22.125 230 12631.30 111.42 54992.10 88888.00 2011-08-18 21:56:22.250 230 12631.40 111.45 54992.10 88888.00 2011-08-18 21:56:22.375 230 12631.42 111.42 54992.07 88888.00 2011-08-18 21:56:22.500 230 12631.48 111.45 54992.10 88888.00 2011-08-18 21:56:22.625 230 12631.52 111.53 54992.12 88888.00 2011-08-18 21:56:22.750 230 12631.50 111.53 54992.15 88888.00 2011-08-18 21:56:22.875 230 12631.48 111.53 54992.15 88888.00 2011-08-18 21:56:23.000 230 12631.42 111.53 54992.12 88888.00 2011-08-18 21:56:23.125 230 12631.48 111.55 54992.12 88888.00 2011-08-18 21:56:23.250 230 12631.52 111.53 54992.10 88888.00 2011-08-18 21:56:23.375 230 12631.50 111.47 54992.05 88888.00 2011-08-18 21:56:23.500 230 12631.45 111.50 54992.07 88888.00 2011-08-18 21:56:23.625 230 12631.45 111.55 54992.10 88888.00 2011-08-18 21:56:23.750 230 12631.48 111.55 54992.10 88888.00 2011-08-18 21:56:23.875 230 12631.48 111.50 54992.10 88888.00 2011-08-18 21:56:24.000 230 12631.52 111.53 54992.05 88888.00 2011-08-18 21:56:24.125 230 12631.58 111.53 54992.05 88888.00 2011-08-18 21:56:24.250 230 12631.58 111.55 54992.07 88888.00 2011-08-18 21:56:24.375 230 12631.60 111.62 54992.12 88888.00 2011-08-18 21:56:24.500 230 12631.58 111.60 54992.10 88888.00 2011-08-18 21:56:24.625 230 12631.50 111.55 54992.07 88888.00 2011-08-18 21:56:24.750 230 12631.52 111.55 54992.07 88888.00 2011-08-18 21:56:24.875 230 12631.50 111.60 54992.07 88888.00 2011-08-18 21:56:25.000 230 12631.58 111.58 54992.05 88888.00 2011-08-18 21:56:25.125 230 12631.65 111.58 54992.07 88888.00 2011-08-18 21:56:25.250 230 12631.65 111.60 54992.07 88888.00 2011-08-18 21:56:25.375 230 12631.73 111.62 54992.07 88888.00 2011-08-18 21:56:25.500 230 12631.70 111.62 54992.07 88888.00 2011-08-18 21:56:25.625 230 12631.65 111.60 54992.03 88888.00 2011-08-18 21:56:25.750 230 12631.60 111.58 54992.03 88888.00 2011-08-18 21:56:25.875 230 12631.62 111.60 54992.05 88888.00 2011-08-18 21:56:26.000 230 12631.65 111.65 54992.07 88888.00 2011-08-18 21:56:26.125 230 12631.62 111.65 54992.07 88888.00 2011-08-18 21:56:26.250 230 12631.62 111.60 54992.03 88888.00 2011-08-18 21:56:26.375 230 12631.62 111.58 54992.00 88888.00 2011-08-18 21:56:26.500 230 12631.58 111.58 54992.00 88888.00 2011-08-18 21:56:26.625 230 12631.58 111.60 54992.03 88888.00 2011-08-18 21:56:26.750 230 12631.60 111.62 54992.05 88888.00 2011-08-18 21:56:26.875 230 12631.60 111.65 54992.03 88888.00 2011-08-18 21:56:27.000 230 12631.60 111.62 54992.00 88888.00 2011-08-18 21:56:27.125 230 12631.55 111.65 54992.00 88888.00 2011-08-18 21:56:27.250 230 12631.58 111.65 54992.03 88888.00 2011-08-18 21:56:27.375 230 12631.60 111.60 54992.03 88888.00 2011-08-18 21:56:27.500 230 12631.60 111.60 54992.03 88888.00 2011-08-18 21:56:27.625 230 12631.60 111.62 54992.05 88888.00 2011-08-18 21:56:27.750 230 12631.62 111.62 54992.03 88888.00 2011-08-18 21:56:27.875 230 12631.67 111.62 54992.03 88888.00 2011-08-18 21:56:28.000 230 12631.75 111.62 54992.00 88888.00 2011-08-18 21:56:28.125 230 12631.70 111.60 54992.00 88888.00 2011-08-18 21:56:28.250 230 12631.62 111.58 54992.00 88888.00 2011-08-18 21:56:28.375 230 12631.58 111.62 54992.00 88888.00 2011-08-18 21:56:28.500 230 12631.55 111.58 54992.00 88888.00 2011-08-18 21:56:28.625 230 12631.60 111.60 54992.00 88888.00 2011-08-18 21:56:28.750 230 12631.62 111.55 54992.03 88888.00 2011-08-18 21:56:28.875 230 12631.60 111.58 54992.00 88888.00 2011-08-18 21:56:29.000 230 12631.55 111.58 54992.00 88888.00 2011-08-18 21:56:29.125 230 12631.55 111.58 54992.00 88888.00 2011-08-18 21:56:29.250 230 12631.55 111.58 54992.00 88888.00 2011-08-18 21:56:29.375 230 12631.60 111.58 54992.00 88888.00 2011-08-18 21:56:29.500 230 12631.58 111.55 54991.97 88888.00 2011-08-18 21:56:29.625 230 12631.60 111.55 54992.00 88888.00 2011-08-18 21:56:29.750 230 12631.60 111.58 54992.00 88888.00 2011-08-18 21:56:29.875 230 12631.58 111.55 54991.97 88888.00 2011-08-18 21:56:30.000 230 12631.50 111.55 54991.95 88888.00 2011-08-18 21:56:30.125 230 12631.45 111.55 54991.97 88888.00 2011-08-18 21:56:30.250 230 12631.50 111.50 54991.97 88888.00 2011-08-18 21:56:30.375 230 12631.55 111.50 54991.97 88888.00 2011-08-18 21:56:30.500 230 12631.55 111.53 54991.97 88888.00 2011-08-18 21:56:30.625 230 12631.50 111.55 54991.95 88888.00 2011-08-18 21:56:30.750 230 12631.48 111.50 54991.95 88888.00 2011-08-18 21:56:30.875 230 12631.58 111.50 54991.95 88888.00 2011-08-18 21:56:31.000 230 12631.52 111.53 54991.93 88888.00 2011-08-18 21:56:31.125 230 12631.48 111.47 54991.95 88888.00 2011-08-18 21:56:31.250 230 12631.50 111.47 54991.97 88888.00 2011-08-18 21:56:31.375 230 12631.52 111.47 54991.97 88888.00 2011-08-18 21:56:31.500 230 12631.48 111.50 54991.97 88888.00 2011-08-18 21:56:31.625 230 12631.48 111.47 54991.97 88888.00 2011-08-18 21:56:31.750 230 12631.50 111.47 54992.00 88888.00 2011-08-18 21:56:31.875 230 12631.52 111.47 54991.97 88888.00 2011-08-18 21:56:32.000 230 12631.50 111.50 54992.00 88888.00 2011-08-18 21:56:32.125 230 12631.50 111.50 54991.97 88888.00 2011-08-18 21:56:32.250 230 12631.48 111.42 54991.97 88888.00 2011-08-18 21:56:32.375 230 12631.58 111.47 54992.00 88888.00 2011-08-18 21:56:32.500 230 12631.55 111.47 54992.00 88888.00 2011-08-18 21:56:32.625 230 12631.50 111.42 54991.97 88888.00 2011-08-18 21:56:32.750 230 12631.52 111.42 54991.97 88888.00 2011-08-18 21:56:32.875 230 12631.55 111.40 54991.97 88888.00 2011-08-18 21:56:33.000 230 12631.58 111.40 54991.97 88888.00 2011-08-18 21:56:33.125 230 12631.55 111.42 54991.97 88888.00 2011-08-18 21:56:33.250 230 12631.50 111.38 54992.00 88888.00 2011-08-18 21:56:33.375 230 12631.55 111.40 54992.00 88888.00 2011-08-18 21:56:33.500 230 12631.55 111.35 54991.97 88888.00 2011-08-18 21:56:33.625 230 12631.58 111.38 54991.97 88888.00 2011-08-18 21:56:33.750 230 12631.60 111.35 54992.00 88888.00 2011-08-18 21:56:33.875 230 12631.60 111.38 54992.00 88888.00 2011-08-18 21:56:34.000 230 12631.52 111.35 54992.00 88888.00 2011-08-18 21:56:34.125 230 12631.48 111.35 54991.97 88888.00 2011-08-18 21:56:34.250 230 12631.50 111.33 54991.97 88888.00 2011-08-18 21:56:34.375 230 12631.48 111.30 54991.95 88888.00 2011-08-18 21:56:34.500 230 12631.48 111.33 54992.00 88888.00 2011-08-18 21:56:34.625 230 12631.58 111.35 54992.00 88888.00 2011-08-18 21:56:34.750 230 12631.58 111.33 54992.03 88888.00 2011-08-18 21:56:34.875 230 12631.58 111.30 54992.03 88888.00 2011-08-18 21:56:35.000 230 12631.62 111.30 54992.00 88888.00 2011-08-18 21:56:35.125 230 12631.60 111.30 54992.00 88888.00 2011-08-18 21:56:35.250 230 12631.52 111.28 54991.97 88888.00 2011-08-18 21:56:35.375 230 12631.60 111.33 54992.00 88888.00 2011-08-18 21:56:35.500 230 12631.60 111.30 54992.00 88888.00 2011-08-18 21:56:35.625 230 12631.55 111.30 54992.00 88888.00 2011-08-18 21:56:35.750 230 12631.52 111.28 54992.00 88888.00 2011-08-18 21:56:35.875 230 12631.55 111.25 54992.00 88888.00 2011-08-18 21:56:36.000 230 12631.58 111.25 54991.97 88888.00 2011-08-18 21:56:36.125 230 12631.52 111.25 54992.00 88888.00 2011-08-18 21:56:36.250 230 12631.45 111.25 54992.03 88888.00 2011-08-18 21:56:36.375 230 12631.52 111.25 54992.03 88888.00 2011-08-18 21:56:36.500 230 12631.48 111.22 54992.03 88888.00 2011-08-18 21:56:36.625 230 12631.45 111.20 54992.00 88888.00 2011-08-18 21:56:36.750 230 12631.45 111.17 54992.00 88888.00 2011-08-18 21:56:36.875 230 12631.48 111.15 54991.97 88888.00 2011-08-18 21:56:37.000 230 12631.45 111.17 54991.97 88888.00 2011-08-18 21:56:37.125 230 12631.48 111.17 54992.00 88888.00 2011-08-18 21:56:37.250 230 12631.48 111.20 54992.03 88888.00 2011-08-18 21:56:37.375 230 12631.45 111.22 54992.00 88888.00 2011-08-18 21:56:37.500 230 12631.42 111.22 54992.00 88888.00 2011-08-18 21:56:37.625 230 12631.45 111.22 54992.03 88888.00 2011-08-18 21:56:37.750 230 12631.42 111.20 54992.03 88888.00 2011-08-18 21:56:37.875 230 12631.40 111.20 54992.03 88888.00 2011-08-18 21:56:38.000 230 12631.40 111.17 54992.00 88888.00 2011-08-18 21:56:38.125 230 12631.50 111.15 54992.03 88888.00 2011-08-18 21:56:38.250 230 12631.50 111.15 54992.03 88888.00 2011-08-18 21:56:38.375 230 12631.40 111.17 54992.03 88888.00 2011-08-18 21:56:38.500 230 12631.35 111.17 54992.03 88888.00 2011-08-18 21:56:38.625 230 12631.42 111.17 54992.03 88888.00 2011-08-18 21:56:38.750 230 12631.50 111.17 54992.03 88888.00 2011-08-18 21:56:38.875 230 12631.50 111.20 54992.03 88888.00 2011-08-18 21:56:39.000 230 12631.42 111.20 54992.03 88888.00 2011-08-18 21:56:39.125 230 12631.40 111.17 54992.00 88888.00 2011-08-18 21:56:39.250 230 12631.42 111.20 54992.00 88888.00 2011-08-18 21:56:39.375 230 12631.50 111.22 54992.05 88888.00 2011-08-18 21:56:39.500 230 12631.48 111.20 54992.05 88888.00 2011-08-18 21:56:39.625 230 12631.42 111.20 54992.03 88888.00 2011-08-18 21:56:39.750 230 12631.42 111.17 54992.03 88888.00 2011-08-18 21:56:39.875 230 12631.38 111.17 54992.03 88888.00 2011-08-18 21:56:40.000 230 12631.38 111.15 54992.03 88888.00 2011-08-18 21:56:40.125 230 12631.42 111.17 54992.03 88888.00 2011-08-18 21:56:40.250 230 12631.38 111.15 54992.05 88888.00 2011-08-18 21:56:40.375 230 12631.38 111.17 54992.03 88888.00 2011-08-18 21:56:40.500 230 12631.40 111.17 54992.03 88888.00 2011-08-18 21:56:40.625 230 12631.42 111.17 54992.00 88888.00 2011-08-18 21:56:40.750 230 12631.50 111.17 54992.03 88888.00 2011-08-18 21:56:40.875 230 12631.52 111.17 54992.03 88888.00 2011-08-18 21:56:41.000 230 12631.48 111.17 54991.97 88888.00 2011-08-18 21:56:41.125 230 12631.45 111.17 54992.00 88888.00 2011-08-18 21:56:41.250 230 12631.40 111.17 54992.00 88888.00 2011-08-18 21:56:41.375 230 12631.35 111.15 54991.97 88888.00 2011-08-18 21:56:41.500 230 12631.33 111.17 54992.03 88888.00 2011-08-18 21:56:41.625 230 12631.33 111.22 54992.05 88888.00 2011-08-18 21:56:41.750 230 12631.30 111.20 54992.05 88888.00 2011-08-18 21:56:41.875 230 12631.30 111.15 54992.05 88888.00 2011-08-18 21:56:42.000 230 12631.33 111.17 54992.00 88888.00 2011-08-18 21:56:42.125 230 12631.33 111.15 54992.00 88888.00 2011-08-18 21:56:42.250 230 12631.35 111.15 54992.00 88888.00 2011-08-18 21:56:42.375 230 12631.42 111.17 54992.00 88888.00 2011-08-18 21:56:42.500 230 12631.42 111.17 54991.97 88888.00 2011-08-18 21:56:42.625 230 12631.40 111.20 54992.00 88888.00 2011-08-18 21:56:42.750 230 12631.38 111.20 54992.03 88888.00 2011-08-18 21:56:42.875 230 12631.30 111.17 54992.03 88888.00 2011-08-18 21:56:43.000 230 12631.38 111.15 54992.00 88888.00 2011-08-18 21:56:43.125 230 12631.42 111.17 54992.00 88888.00 2011-08-18 21:56:43.250 230 12631.42 111.17 54992.00 88888.00 2011-08-18 21:56:43.375 230 12631.42 111.17 54992.00 88888.00 2011-08-18 21:56:43.500 230 12631.33 111.20 54992.00 88888.00 2011-08-18 21:56:43.625 230 12631.30 111.17 54992.00 88888.00 2011-08-18 21:56:43.750 230 12631.35 111.22 54992.03 88888.00 2011-08-18 21:56:43.875 230 12631.30 111.20 54992.03 88888.00 2011-08-18 21:56:44.000 230 12631.30 111.20 54992.03 88888.00 2011-08-18 21:56:44.125 230 12631.30 111.17 54992.03 88888.00 2011-08-18 21:56:44.250 230 12631.27 111.15 54992.03 88888.00 2011-08-18 21:56:44.375 230 12631.30 111.17 54992.03 88888.00 2011-08-18 21:56:44.500 230 12631.25 111.20 54992.03 88888.00 2011-08-18 21:56:44.625 230 12631.30 111.22 54992.03 88888.00 2011-08-18 21:56:44.750 230 12631.38 111.20 54992.00 88888.00 2011-08-18 21:56:44.875 230 12631.38 111.17 54992.00 88888.00 2011-08-18 21:56:45.000 230 12631.35 111.20 54992.03 88888.00 2011-08-18 21:56:45.125 230 12631.33 111.22 54992.03 88888.00 2011-08-18 21:56:45.250 230 12631.27 111.17 54992.03 88888.00 2011-08-18 21:56:45.375 230 12631.27 111.20 54992.00 88888.00 2011-08-18 21:56:45.500 230 12631.25 111.20 54992.00 88888.00 2011-08-18 21:56:45.625 230 12631.27 111.22 54992.00 88888.00 2011-08-18 21:56:45.750 230 12631.38 111.20 54992.00 88888.00 2011-08-18 21:56:45.875 230 12631.40 111.20 54992.00 88888.00 2011-08-18 21:56:46.000 230 12631.35 111.22 54992.00 88888.00 2011-08-18 21:56:46.125 230 12631.35 111.22 54992.03 88888.00 2011-08-18 21:56:46.250 230 12631.40 111.22 54992.05 88888.00 2011-08-18 21:56:46.375 230 12631.40 111.20 54992.00 88888.00 2011-08-18 21:56:46.500 230 12631.35 111.20 54992.00 88888.00 2011-08-18 21:56:46.625 230 12631.35 111.22 54992.00 88888.00 2011-08-18 21:56:46.750 230 12631.33 111.20 54992.00 88888.00 2011-08-18 21:56:46.875 230 12631.30 111.17 54992.00 88888.00 2011-08-18 21:56:47.000 230 12631.35 111.22 54991.97 88888.00 2011-08-18 21:56:47.125 230 12631.40 111.25 54992.00 88888.00 2011-08-18 21:56:47.250 230 12631.38 111.22 54991.97 88888.00 2011-08-18 21:56:47.375 230 12631.48 111.22 54992.03 88888.00 2011-08-18 21:56:47.500 230 12631.42 111.22 54992.00 88888.00 2011-08-18 21:56:47.625 230 12631.35 111.22 54992.00 88888.00 2011-08-18 21:56:47.750 230 12631.35 111.25 54991.97 88888.00 2011-08-18 21:56:47.875 230 12631.33 111.25 54992.00 88888.00 2011-08-18 21:56:48.000 230 12631.33 111.25 54991.97 88888.00 2011-08-18 21:56:48.125 230 12631.30 111.25 54992.00 88888.00 2011-08-18 21:56:48.250 230 12631.27 111.28 54992.03 88888.00 2011-08-18 21:56:48.375 230 12631.30 111.30 54992.03 88888.00 2011-08-18 21:56:48.500 230 12631.38 111.28 54992.03 88888.00 2011-08-18 21:56:48.625 230 12631.40 111.28 54992.03 88888.00 2011-08-18 21:56:48.750 230 12631.40 111.25 54992.03 88888.00 2011-08-18 21:56:48.875 230 12631.38 111.28 54992.03 88888.00 2011-08-18 21:56:49.000 230 12631.42 111.28 54992.00 88888.00 2011-08-18 21:56:49.125 230 12631.50 111.28 54991.97 88888.00 2011-08-18 21:56:49.250 230 12631.50 111.25 54991.97 88888.00 2011-08-18 21:56:49.375 230 12631.52 111.28 54991.97 88888.00 2011-08-18 21:56:49.500 230 12631.45 111.25 54992.00 88888.00 2011-08-18 21:56:49.625 230 12631.42 111.25 54992.00 88888.00 2011-08-18 21:56:49.750 230 12631.42 111.22 54992.00 88888.00 2011-08-18 21:56:49.875 230 12631.50 111.25 54992.00 88888.00 2011-08-18 21:56:50.000 230 12631.58 111.28 54991.97 88888.00 2011-08-18 21:56:50.125 230 12631.52 111.25 54992.00 88888.00 2011-08-18 21:56:50.250 230 12631.48 111.25 54992.00 88888.00 2011-08-18 21:56:50.375 230 12631.50 111.28 54992.00 88888.00 2011-08-18 21:56:50.500 230 12631.42 111.25 54992.00 88888.00 2011-08-18 21:56:50.625 230 12631.45 111.25 54991.97 88888.00 2011-08-18 21:56:50.750 230 12631.50 111.22 54992.00 88888.00 2011-08-18 21:56:50.875 230 12631.55 111.25 54991.97 88888.00 2011-08-18 21:56:51.000 230 12631.55 111.25 54992.00 88888.00 2011-08-18 21:56:51.125 230 12631.50 111.22 54992.03 88888.00 2011-08-18 21:56:51.250 230 12631.48 111.22 54992.00 88888.00 2011-08-18 21:56:51.375 230 12631.50 111.22 54992.00 88888.00 2011-08-18 21:56:51.500 230 12631.50 111.25 54992.00 88888.00 2011-08-18 21:56:51.625 230 12631.50 111.25 54992.00 88888.00 2011-08-18 21:56:51.750 230 12631.58 111.30 54992.03 88888.00 2011-08-18 21:56:51.875 230 12631.55 111.28 54992.03 88888.00 2011-08-18 21:56:52.000 230 12631.52 111.28 54992.00 88888.00 2011-08-18 21:56:52.125 230 12631.55 111.28 54992.00 88888.00 2011-08-18 21:56:52.250 230 12631.50 111.25 54992.03 88888.00 2011-08-18 21:56:52.375 230 12631.48 111.28 54992.00 88888.00 2011-08-18 21:56:52.500 230 12631.48 111.28 54991.97 88888.00 2011-08-18 21:56:52.625 230 12631.52 111.28 54991.90 88888.00 2011-08-18 21:56:52.750 230 12631.52 111.28 54991.95 88888.00 2011-08-18 21:56:52.875 230 12631.50 111.28 54992.03 88888.00 2011-08-18 21:56:53.000 230 12631.52 111.30 54992.03 88888.00 2011-08-18 21:56:53.125 230 12631.60 111.30 54992.03 88888.00 2011-08-18 21:56:53.250 230 12631.60 111.30 54992.00 88888.00 2011-08-18 21:56:53.375 230 12631.58 111.28 54991.97 88888.00 2011-08-18 21:56:53.500 230 12631.58 111.30 54992.00 88888.00 2011-08-18 21:56:53.625 230 12631.55 111.28 54991.97 88888.00 2011-08-18 21:56:53.750 230 12631.52 111.28 54992.00 88888.00 2011-08-18 21:56:53.875 230 12631.55 111.33 54992.03 88888.00 2011-08-18 21:56:54.000 230 12631.52 111.30 54992.03 88888.00 2011-08-18 21:56:54.125 230 12631.52 111.30 54992.00 88888.00 2011-08-18 21:56:54.250 230 12631.55 111.30 54992.03 88888.00 2011-08-18 21:56:54.375 230 12631.62 111.30 54992.03 88888.00 2011-08-18 21:56:54.500 230 12631.62 111.28 54992.05 88888.00 2011-08-18 21:56:54.625 230 12631.60 111.30 54992.03 88888.00 2011-08-18 21:56:54.750 230 12631.58 111.30 54992.03 88888.00 2011-08-18 21:56:54.875 230 12631.52 111.28 54992.03 88888.00 2011-08-18 21:56:55.000 230 12631.55 111.30 54992.03 88888.00 2011-08-18 21:56:55.125 230 12631.52 111.30 54992.00 88888.00 2011-08-18 21:56:55.250 230 12631.48 111.28 54992.00 88888.00 2011-08-18 21:56:55.375 230 12631.58 111.33 54992.00 88888.00 2011-08-18 21:56:55.500 230 12631.58 111.33 54992.03 88888.00 2011-08-18 21:56:55.625 230 12631.60 111.35 54992.00 88888.00 2011-08-18 21:56:55.750 230 12631.58 111.33 54992.00 88888.00 2011-08-18 21:56:55.875 230 12631.58 111.30 54992.00 88888.00 2011-08-18 21:56:56.000 230 12631.65 111.28 54992.00 88888.00 2011-08-18 21:56:56.125 230 12631.65 111.30 54992.00 88888.00 2011-08-18 21:56:56.250 230 12631.60 111.30 54992.03 88888.00 2011-08-18 21:56:56.375 230 12631.62 111.28 54992.00 88888.00 2011-08-18 21:56:56.500 230 12631.60 111.35 54992.03 88888.00 2011-08-18 21:56:56.625 230 12631.58 111.35 54992.00 88888.00 2011-08-18 21:56:56.750 230 12631.60 111.35 54992.00 88888.00 2011-08-18 21:56:56.875 230 12631.62 111.33 54991.97 88888.00 2011-08-18 21:56:57.000 230 12631.65 111.33 54992.00 88888.00 2011-08-18 21:56:57.125 230 12631.62 111.33 54992.03 88888.00 2011-08-18 21:56:57.250 230 12631.62 111.35 54992.03 88888.00 2011-08-18 21:56:57.375 230 12631.60 111.33 54992.00 88888.00 2011-08-18 21:56:57.500 230 12631.58 111.33 54991.97 88888.00 2011-08-18 21:56:57.625 230 12631.58 111.35 54992.00 88888.00 2011-08-18 21:56:57.750 230 12631.60 111.38 54992.00 88888.00 2011-08-18 21:56:57.875 230 12631.60 111.38 54992.03 88888.00 2011-08-18 21:56:58.000 230 12631.60 111.35 54992.00 88888.00 2011-08-18 21:56:58.125 230 12631.62 111.33 54992.00 88888.00 2011-08-18 21:56:58.250 230 12631.62 111.38 54992.03 88888.00 2011-08-18 21:56:58.375 230 12631.65 111.38 54992.00 88888.00 2011-08-18 21:56:58.500 230 12631.62 111.35 54992.00 88888.00 2011-08-18 21:56:58.625 230 12631.65 111.35 54991.97 88888.00 2011-08-18 21:56:58.750 230 12631.65 111.35 54991.97 88888.00 2011-08-18 21:56:58.875 230 12631.65 111.35 54992.00 88888.00 2011-08-18 21:56:59.000 230 12631.65 111.38 54992.00 88888.00 2011-08-18 21:56:59.125 230 12631.70 111.40 54992.00 88888.00 2011-08-18 21:56:59.250 230 12631.65 111.45 54992.00 88888.00 2011-08-18 21:56:59.375 230 12631.70 111.45 54992.03 88888.00 2011-08-18 21:56:59.500 230 12631.67 111.45 54992.03 88888.00 2011-08-18 21:56:59.625 230 12631.62 111.38 54992.00 88888.00 2011-08-18 21:56:59.750 230 12631.65 111.40 54992.03 88888.00 2011-08-18 21:56:59.875 230 12631.70 111.40 54992.03 88888.00 2011-08-18 21:57:00.000 230 12631.73 111.40 54992.00 88888.00 2011-08-18 21:57:00.125 230 12631.67 111.40 54992.00 88888.00 2011-08-18 21:57:00.250 230 12631.67 111.35 54992.00 88888.00 2011-08-18 21:57:00.375 230 12631.67 111.40 54992.03 88888.00 2011-08-18 21:57:00.500 230 12631.62 111.42 54992.05 88888.00 2011-08-18 21:57:00.625 230 12631.62 111.47 54992.03 88888.00 2011-08-18 21:57:00.750 230 12631.55 111.45 54992.00 88888.00 2011-08-18 21:57:00.875 230 12631.58 111.42 54992.00 88888.00 2011-08-18 21:57:01.000 230 12631.65 111.45 54992.00 88888.00 2011-08-18 21:57:01.125 230 12631.67 111.45 54992.03 88888.00 2011-08-18 21:57:01.250 230 12631.62 111.42 54992.03 88888.00 2011-08-18 21:57:01.375 230 12631.67 111.45 54992.00 88888.00 2011-08-18 21:57:01.500 230 12631.70 111.42 54992.00 88888.00 2011-08-18 21:57:01.625 230 12631.60 111.47 54992.00 88888.00 2011-08-18 21:57:01.750 230 12631.58 111.47 54992.03 88888.00 2011-08-18 21:57:01.875 230 12631.52 111.45 54992.03 88888.00 2011-08-18 21:57:02.000 230 12631.60 111.50 54992.05 88888.00 2011-08-18 21:57:02.125 230 12631.65 111.50 54992.05 88888.00 2011-08-18 21:57:02.250 230 12631.62 111.47 54992.05 88888.00 2011-08-18 21:57:02.375 230 12631.67 111.45 54992.03 88888.00 2011-08-18 21:57:02.500 230 12631.62 111.47 54992.05 88888.00 2011-08-18 21:57:02.625 230 12631.60 111.50 54992.03 88888.00 2011-08-18 21:57:02.750 230 12631.55 111.53 54992.05 88888.00 2011-08-18 21:57:02.875 230 12631.62 111.55 54992.03 88888.00 2011-08-18 21:57:03.000 230 12631.62 111.53 54992.03 88888.00 2011-08-18 21:57:03.125 230 12631.62 111.53 54992.03 88888.00 2011-08-18 21:57:03.250 230 12631.58 111.53 54992.03 88888.00 2011-08-18 21:57:03.375 230 12631.60 111.55 54992.03 88888.00 2011-08-18 21:57:03.500 230 12631.58 111.53 54992.05 88888.00 2011-08-18 21:57:03.625 230 12631.58 111.53 54992.05 88888.00 2011-08-18 21:57:03.750 230 12631.55 111.50 54992.03 88888.00 2011-08-18 21:57:03.875 230 12631.60 111.53 54992.03 88888.00 2011-08-18 21:57:04.000 230 12631.65 111.58 54992.03 88888.00 2011-08-18 21:57:04.125 230 12631.62 111.58 54992.05 88888.00 2011-08-18 21:57:04.250 230 12631.55 111.58 54992.05 88888.00 2011-08-18 21:57:04.375 230 12631.58 111.60 54992.03 88888.00 2011-08-18 21:57:04.500 230 12631.58 111.58 54992.03 88888.00 2011-08-18 21:57:04.625 230 12631.60 111.58 54992.03 88888.00 2011-08-18 21:57:04.750 230 12631.58 111.55 54992.05 88888.00 2011-08-18 21:57:04.875 230 12631.52 111.55 54992.05 88888.00 2011-08-18 21:57:05.000 230 12631.55 111.60 54992.05 88888.00 2011-08-18 21:57:05.125 230 12631.58 111.60 54992.05 88888.00 2011-08-18 21:57:05.250 230 12631.58 111.60 54992.07 88888.00 2011-08-18 21:57:05.375 230 12631.60 111.58 54992.05 88888.00 2011-08-18 21:57:05.500 230 12631.52 111.58 54992.05 88888.00 2011-08-18 21:57:05.625 230 12631.50 111.58 54992.05 88888.00 2011-08-18 21:57:05.750 230 12631.50 111.62 54992.05 88888.00 2011-08-18 21:57:05.875 230 12631.52 111.65 54992.07 88888.00 2011-08-18 21:57:06.000 230 12631.62 111.65 54992.05 88888.00 2011-08-18 21:57:06.125 230 12631.62 111.67 54992.07 88888.00 2011-08-18 21:57:06.250 230 12631.58 111.67 54992.07 88888.00 2011-08-18 21:57:06.375 230 12631.52 111.67 54992.10 88888.00 2011-08-18 21:57:06.500 230 12631.52 111.67 54992.07 88888.00 2011-08-18 21:57:06.625 230 12631.60 111.67 54992.07 88888.00 2011-08-18 21:57:06.750 230 12631.65 111.67 54992.07 88888.00 2011-08-18 21:57:06.875 230 12631.60 111.67 54992.07 88888.00 2011-08-18 21:57:07.000 230 12631.55 111.70 54992.07 88888.00 2011-08-18 21:57:07.125 230 12631.62 111.70 54992.07 88888.00 2011-08-18 21:57:07.250 230 12631.62 111.67 54992.07 88888.00 2011-08-18 21:57:07.375 230 12631.65 111.70 54992.07 88888.00 2011-08-18 21:57:07.500 230 12631.65 111.70 54992.05 88888.00 2011-08-18 21:57:07.625 230 12631.67 111.70 54992.05 88888.00 2011-08-18 21:57:07.750 230 12631.67 111.65 54992.05 88888.00 2011-08-18 21:57:07.875 230 12631.60 111.67 54992.05 88888.00 2011-08-18 21:57:08.000 230 12631.62 111.67 54992.05 88888.00 2011-08-18 21:57:08.125 230 12631.65 111.67 54992.07 88888.00 2011-08-18 21:57:08.250 230 12631.67 111.62 54992.07 88888.00 2011-08-18 21:57:08.375 230 12631.60 111.65 54992.07 88888.00 2011-08-18 21:57:08.500 230 12631.55 111.65 54992.07 88888.00 2011-08-18 21:57:08.625 230 12631.60 111.70 54992.07 88888.00 2011-08-18 21:57:08.750 230 12631.62 111.72 54992.07 88888.00 2011-08-18 21:57:08.875 230 12631.60 111.67 54992.07 88888.00 2011-08-18 21:57:09.000 230 12631.65 111.67 54992.05 88888.00 2011-08-18 21:57:09.125 230 12631.65 111.70 54992.07 88888.00 2011-08-18 21:57:09.250 230 12631.62 111.65 54992.07 88888.00 2011-08-18 21:57:09.375 230 12631.62 111.67 54992.07 88888.00 2011-08-18 21:57:09.500 230 12631.58 111.67 54992.10 88888.00 2011-08-18 21:57:09.625 230 12631.52 111.65 54992.07 88888.00 2011-08-18 21:57:09.750 230 12631.58 111.70 54992.07 88888.00 2011-08-18 21:57:09.875 230 12631.60 111.72 54992.05 88888.00 2011-08-18 21:57:10.000 230 12631.65 111.72 54992.05 88888.00 2011-08-18 21:57:10.125 230 12631.60 111.72 54992.07 88888.00 2011-08-18 21:57:10.250 230 12631.62 111.67 54992.07 88888.00 2011-08-18 21:57:10.375 230 12631.65 111.67 54992.07 88888.00 2011-08-18 21:57:10.500 230 12631.58 111.67 54992.05 88888.00 2011-08-18 21:57:10.625 230 12631.55 111.67 54992.05 88888.00 2011-08-18 21:57:10.750 230 12631.55 111.67 54992.07 88888.00 2011-08-18 21:57:10.875 230 12631.62 111.67 54992.07 88888.00 2011-08-18 21:57:11.000 230 12631.67 111.70 54992.07 88888.00 2011-08-18 21:57:11.125 230 12631.67 111.70 54992.05 88888.00 2011-08-18 21:57:11.250 230 12631.62 111.70 54992.07 88888.00 2011-08-18 21:57:11.375 230 12631.62 111.70 54992.07 88888.00 2011-08-18 21:57:11.500 230 12631.65 111.70 54992.05 88888.00 2011-08-18 21:57:11.625 230 12631.67 111.72 54992.07 88888.00 2011-08-18 21:57:11.750 230 12631.62 111.75 54992.10 88888.00 2011-08-18 21:57:11.875 230 12631.58 111.72 54992.07 88888.00 2011-08-18 21:57:12.000 230 12631.58 111.72 54992.05 88888.00 2011-08-18 21:57:12.125 230 12631.52 111.72 54992.05 88888.00 2011-08-18 21:57:12.250 230 12631.52 111.72 54992.07 88888.00 2011-08-18 21:57:12.375 230 12631.55 111.72 54992.07 88888.00 2011-08-18 21:57:12.500 230 12631.50 111.70 54992.07 88888.00 2011-08-18 21:57:12.625 230 12631.50 111.70 54992.07 88888.00 2011-08-18 21:57:12.750 230 12631.58 111.72 54992.10 88888.00 2011-08-18 21:57:12.875 230 12631.60 111.70 54992.10 88888.00 2011-08-18 21:57:13.000 230 12631.58 111.70 54992.07 88888.00 2011-08-18 21:57:13.125 230 12631.58 111.72 54992.05 88888.00 2011-08-18 21:57:13.250 230 12631.62 111.70 54992.05 88888.00 2011-08-18 21:57:13.375 230 12631.60 111.72 54992.10 88888.00 2011-08-18 21:57:13.500 230 12631.52 111.75 54992.10 88888.00 2011-08-18 21:57:13.625 230 12631.52 111.72 54992.07 88888.00 2011-08-18 21:57:13.750 230 12631.58 111.75 54992.07 88888.00 2011-08-18 21:57:13.875 230 12631.60 111.72 54992.07 88888.00 2011-08-18 21:57:14.000 230 12631.60 111.70 54992.05 88888.00 2011-08-18 21:57:14.125 230 12631.58 111.72 54992.07 88888.00 2011-08-18 21:57:14.250 230 12631.58 111.70 54992.07 88888.00 2011-08-18 21:57:14.375 230 12631.65 111.70 54992.07 88888.00 2011-08-18 21:57:14.500 230 12631.62 111.70 54992.07 88888.00 2011-08-18 21:57:14.625 230 12631.60 111.70 54992.07 88888.00 2011-08-18 21:57:14.750 230 12631.58 111.70 54992.07 88888.00 2011-08-18 21:57:14.875 230 12631.52 111.67 54992.05 88888.00 2011-08-18 21:57:15.000 230 12631.60 111.67 54992.03 88888.00 2011-08-18 21:57:15.125 230 12631.60 111.65 54992.05 88888.00 2011-08-18 21:57:15.250 230 12631.60 111.65 54992.07 88888.00 2011-08-18 21:57:15.375 230 12631.60 111.67 54992.05 88888.00 2011-08-18 21:57:15.500 230 12631.60 111.67 54992.07 88888.00 2011-08-18 21:57:15.625 230 12631.55 111.62 54992.07 88888.00 2011-08-18 21:57:15.750 230 12631.58 111.62 54992.07 88888.00 2011-08-18 21:57:15.875 230 12631.60 111.60 54992.05 88888.00 2011-08-18 21:57:16.000 230 12631.60 111.65 54992.05 88888.00 2011-08-18 21:57:16.125 230 12631.58 111.62 54992.07 88888.00 2011-08-18 21:57:16.250 230 12631.52 111.65 54992.07 88888.00 2011-08-18 21:57:16.375 230 12631.58 111.65 54992.07 88888.00 2011-08-18 21:57:16.500 230 12631.58 111.67 54992.07 88888.00 2011-08-18 21:57:16.625 230 12631.60 111.65 54992.05 88888.00 2011-08-18 21:57:16.750 230 12631.58 111.60 54992.05 88888.00 2011-08-18 21:57:16.875 230 12631.60 111.55 54992.07 88888.00 2011-08-18 21:57:17.000 230 12631.60 111.58 54992.10 88888.00 2011-08-18 21:57:17.125 230 12631.55 111.62 54992.07 88888.00 2011-08-18 21:57:17.250 230 12631.58 111.62 54992.07 88888.00 2011-08-18 21:57:17.375 230 12631.62 111.65 54992.10 88888.00 2011-08-18 21:57:17.500 230 12631.62 111.60 54992.07 88888.00 2011-08-18 21:57:17.625 230 12631.55 111.62 54992.07 88888.00 2011-08-18 21:57:17.750 230 12631.55 111.62 54992.05 88888.00 2011-08-18 21:57:17.875 230 12631.55 111.58 54992.05 88888.00 2011-08-18 21:57:18.000 230 12631.58 111.58 54992.05 88888.00 2011-08-18 21:57:18.125 230 12631.60 111.60 54992.07 88888.00 2011-08-18 21:57:18.250 230 12631.55 111.58 54992.10 88888.00 2011-08-18 21:57:18.375 230 12631.58 111.58 54992.10 88888.00 2011-08-18 21:57:18.500 230 12631.58 111.58 54992.10 88888.00 2011-08-18 21:57:18.625 230 12631.62 111.55 54992.07 88888.00 2011-08-18 21:57:18.750 230 12631.62 111.53 54992.05 88888.00 2011-08-18 21:57:18.875 230 12631.60 111.53 54992.07 88888.00 2011-08-18 21:57:19.000 230 12631.67 111.50 54992.05 88888.00 2011-08-18 21:57:19.125 230 12631.70 111.53 54992.07 88888.00 2011-08-18 21:57:19.250 230 12631.62 111.53 54992.05 88888.00 2011-08-18 21:57:19.375 230 12631.67 111.53 54992.10 88888.00 2011-08-18 21:57:19.500 230 12631.67 111.53 54992.10 88888.00 2011-08-18 21:57:19.625 230 12631.70 111.53 54992.10 88888.00 2011-08-18 21:57:19.750 230 12631.65 111.53 54992.07 88888.00 2011-08-18 21:57:19.875 230 12631.60 111.50 54992.10 88888.00 2011-08-18 21:57:20.000 230 12631.65 111.53 54992.07 88888.00 2011-08-18 21:57:20.125 230 12631.70 111.53 54992.07 88888.00 2011-08-18 21:57:20.250 230 12631.70 111.50 54992.10 88888.00 2011-08-18 21:57:20.375 230 12631.70 111.53 54992.12 88888.00 2011-08-18 21:57:20.500 230 12631.67 111.53 54992.12 88888.00 2011-08-18 21:57:20.625 230 12631.60 111.50 54992.10 88888.00 2011-08-18 21:57:20.750 230 12631.55 111.47 54992.10 88888.00 2011-08-18 21:57:20.875 230 12631.58 111.50 54992.10 88888.00 2011-08-18 21:57:21.000 230 12631.58 111.53 54992.07 88888.00 2011-08-18 21:57:21.125 230 12631.62 111.50 54992.12 88888.00 2011-08-18 21:57:21.250 230 12631.60 111.50 54992.15 88888.00 2011-08-18 21:57:21.375 230 12631.60 111.47 54992.12 88888.00 2011-08-18 21:57:21.500 230 12631.62 111.47 54992.15 88888.00 2011-08-18 21:57:21.625 230 12631.65 111.45 54992.12 88888.00 2011-08-18 21:57:21.750 230 12631.58 111.47 54992.10 88888.00 2011-08-18 21:57:21.875 230 12631.60 111.45 54992.10 88888.00 2011-08-18 21:57:22.000 230 12631.67 111.47 54992.10 88888.00 2011-08-18 21:57:22.125 230 12631.65 111.45 54992.10 88888.00 2011-08-18 21:57:22.250 230 12631.65 111.45 54992.12 88888.00 2011-08-18 21:57:22.375 230 12631.65 111.42 54992.07 88888.00 2011-08-18 21:57:22.500 230 12631.58 111.40 54992.10 88888.00 2011-08-18 21:57:22.625 230 12631.60 111.45 54992.15 88888.00 2011-08-18 21:57:22.750 230 12631.62 111.42 54992.15 88888.00 2011-08-18 21:57:22.875 230 12631.65 111.38 54992.18 88888.00 2011-08-18 21:57:23.000 230 12631.65 111.47 54992.18 88888.00 2011-08-18 21:57:23.125 230 12631.65 111.47 54992.15 88888.00 2011-08-18 21:57:23.250 230 12631.65 111.40 54992.12 88888.00 2011-08-18 21:57:23.375 230 12631.65 111.40 54992.15 88888.00 2011-08-18 21:57:23.500 230 12631.67 111.35 54992.15 88888.00 2011-08-18 21:57:23.625 230 12631.67 111.33 54992.15 88888.00 2011-08-18 21:57:23.750 230 12631.65 111.40 54992.15 88888.00 2011-08-18 21:57:23.875 230 12631.65 111.38 54992.15 88888.00 2011-08-18 21:57:24.000 230 12631.62 111.38 54992.15 88888.00 2011-08-18 21:57:24.125 230 12631.60 111.38 54992.18 88888.00 2011-08-18 21:57:24.250 230 12631.58 111.35 54992.18 88888.00 2011-08-18 21:57:24.375 230 12631.62 111.35 54992.15 88888.00 2011-08-18 21:57:24.500 230 12631.67 111.35 54992.15 88888.00 2011-08-18 21:57:24.625 230 12631.67 111.33 54992.15 88888.00 2011-08-18 21:57:24.750 230 12631.70 111.35 54992.12 88888.00 2011-08-18 21:57:24.875 230 12631.70 111.33 54992.15 88888.00 2011-08-18 21:57:25.000 230 12631.73 111.30 54992.15 88888.00 2011-08-18 21:57:25.125 230 12631.70 111.30 54992.15 88888.00 2011-08-18 21:57:25.250 230 12631.65 111.35 54992.15 88888.00 2011-08-18 21:57:25.375 230 12631.62 111.35 54992.15 88888.00 2011-08-18 21:57:25.500 230 12631.65 111.33 54992.15 88888.00 2011-08-18 21:57:25.625 230 12631.73 111.30 54992.15 88888.00 2011-08-18 21:57:25.750 230 12631.75 111.30 54992.15 88888.00 2011-08-18 21:57:25.875 230 12631.70 111.30 54992.15 88888.00 2011-08-18 21:57:26.000 230 12631.62 111.30 54992.12 88888.00 2011-08-18 21:57:26.125 230 12631.62 111.28 54992.10 88888.00 2011-08-18 21:57:26.250 230 12631.60 111.28 54992.12 88888.00 2011-08-18 21:57:26.375 230 12631.67 111.30 54992.15 88888.00 2011-08-18 21:57:26.500 230 12631.73 111.30 54992.15 88888.00 2011-08-18 21:57:26.625 230 12631.73 111.30 54992.15 88888.00 2011-08-18 21:57:26.750 230 12631.67 111.28 54992.18 88888.00 2011-08-18 21:57:26.875 230 12631.60 111.25 54992.15 88888.00 2011-08-18 21:57:27.000 230 12631.55 111.28 54992.15 88888.00 2011-08-18 21:57:27.125 230 12631.58 111.25 54992.18 88888.00 2011-08-18 21:57:27.250 230 12631.52 111.20 54992.18 88888.00 2011-08-18 21:57:27.375 230 12631.60 111.20 54992.15 88888.00 2011-08-18 21:57:27.500 230 12631.62 111.22 54992.12 88888.00 2011-08-18 21:57:27.625 230 12631.65 111.25 54992.15 88888.00 2011-08-18 21:57:27.750 230 12631.65 111.22 54992.18 88888.00 2011-08-18 21:57:27.875 230 12631.65 111.22 54992.18 88888.00 2011-08-18 21:57:28.000 230 12631.65 111.22 54992.15 88888.00 2011-08-18 21:57:28.125 230 12631.65 111.22 54992.18 88888.00 2011-08-18 21:57:28.250 230 12631.58 111.22 54992.22 88888.00 2011-08-18 21:57:28.375 230 12631.65 111.22 54992.20 88888.00 2011-08-18 21:57:28.500 230 12631.62 111.20 54992.18 88888.00 2011-08-18 21:57:28.625 230 12631.58 111.20 54992.18 88888.00 2011-08-18 21:57:28.750 230 12631.58 111.20 54992.18 88888.00 2011-08-18 21:57:28.875 230 12631.60 111.17 54992.20 88888.00 2011-08-18 21:57:29.000 230 12631.60 111.20 54992.18 88888.00 2011-08-18 21:57:29.125 230 12631.60 111.20 54992.20 88888.00 2011-08-18 21:57:29.250 230 12631.55 111.17 54992.20 88888.00 2011-08-18 21:57:29.375 230 12631.50 111.15 54992.18 88888.00 2011-08-18 21:57:29.500 230 12631.52 111.12 54992.18 88888.00 2011-08-18 21:57:29.625 230 12631.60 111.17 54992.20 88888.00 2011-08-18 21:57:29.750 230 12631.62 111.17 54992.22 88888.00 2011-08-18 21:57:29.875 230 12631.58 111.17 54992.20 88888.00 2011-08-18 21:57:30.000 230 12631.58 111.15 54992.20 88888.00 2011-08-18 21:57:30.125 230 12631.55 111.17 54992.20 88888.00 2011-08-18 21:57:30.250 230 12631.58 111.12 54992.20 88888.00 2011-08-18 21:57:30.375 230 12631.58 111.12 54992.20 88888.00 2011-08-18 21:57:30.500 230 12631.55 111.15 54992.20 88888.00 2011-08-18 21:57:30.625 230 12631.52 111.15 54992.20 88888.00 2011-08-18 21:57:30.750 230 12631.52 111.15 54992.20 88888.00 2011-08-18 21:57:30.875 230 12631.58 111.12 54992.20 88888.00 2011-08-18 21:57:31.000 230 12631.58 111.15 54992.20 88888.00 2011-08-18 21:57:31.125 230 12631.55 111.10 54992.20 88888.00 2011-08-18 21:57:31.250 230 12631.48 111.10 54992.22 88888.00 2011-08-18 21:57:31.375 230 12631.55 111.12 54992.22 88888.00 2011-08-18 21:57:31.500 230 12631.52 111.12 54992.22 88888.00 2011-08-18 21:57:31.625 230 12631.48 111.15 54992.22 88888.00 2011-08-18 21:57:31.750 230 12631.42 111.12 54992.22 88888.00 2011-08-18 21:57:31.875 230 12631.38 111.10 54992.22 88888.00 2011-08-18 21:57:32.000 230 12631.40 111.10 54992.25 88888.00 2011-08-18 21:57:32.125 230 12631.48 111.12 54992.25 88888.00 2011-08-18 21:57:32.250 230 12631.48 111.10 54992.25 88888.00 2011-08-18 21:57:32.375 230 12631.48 111.12 54992.25 88888.00 2011-08-18 21:57:32.500 230 12631.48 111.10 54992.25 88888.00 2011-08-18 21:57:32.625 230 12631.45 111.10 54992.25 88888.00 2011-08-18 21:57:32.750 230 12631.45 111.10 54992.25 88888.00 2011-08-18 21:57:32.875 230 12631.45 111.10 54992.20 88888.00 2011-08-18 21:57:33.000 230 12631.38 111.10 54992.20 88888.00 2011-08-18 21:57:33.125 230 12631.35 111.08 54992.22 88888.00 2011-08-18 21:57:33.250 230 12631.35 111.08 54992.28 88888.00 2011-08-18 21:57:33.375 230 12631.38 111.10 54992.28 88888.00 2011-08-18 21:57:33.500 230 12631.33 111.08 54992.22 88888.00 2011-08-18 21:57:33.625 230 12631.30 111.08 54992.22 88888.00 2011-08-18 21:57:33.750 230 12631.30 111.05 54992.22 88888.00 2011-08-18 21:57:33.875 230 12631.27 111.08 54992.22 88888.00 2011-08-18 21:57:34.000 230 12631.35 111.08 54992.22 88888.00 2011-08-18 21:57:34.125 230 12631.38 111.08 54992.22 88888.00 2011-08-18 21:57:34.250 230 12631.40 111.10 54992.22 88888.00 2011-08-18 21:57:34.375 230 12631.35 111.08 54992.22 88888.00 2011-08-18 21:57:34.500 230 12631.30 111.08 54992.20 88888.00 2011-08-18 21:57:34.625 230 12631.38 111.08 54992.25 88888.00 2011-08-18 21:57:34.750 230 12631.33 111.08 54992.25 88888.00 2011-08-18 21:57:34.875 230 12631.40 111.08 54992.28 88888.00 2011-08-18 21:57:35.000 230 12631.42 111.08 54992.25 88888.00 2011-08-18 21:57:35.125 230 12631.40 111.10 54992.25 88888.00 2011-08-18 21:57:35.250 230 12631.27 111.05 54992.25 88888.00 2011-08-18 21:57:35.375 230 12631.33 111.10 54992.28 88888.00 2011-08-18 21:57:35.500 230 12631.35 111.08 54992.28 88888.00 2011-08-18 21:57:35.625 230 12631.35 111.05 54992.25 88888.00 2011-08-18 21:57:35.750 230 12631.33 111.03 54992.20 88888.00 2011-08-18 21:57:35.875 230 12631.33 111.05 54992.22 88888.00 2011-08-18 21:57:36.000 230 12631.33 111.10 54992.25 88888.00 2011-08-18 21:57:36.125 230 12631.27 111.10 54992.25 88888.00 2011-08-18 21:57:36.250 230 12631.30 111.08 54992.28 88888.00 2011-08-18 21:57:36.375 230 12631.35 111.08 54992.28 88888.00 2011-08-18 21:57:36.500 230 12631.35 111.08 54992.25 88888.00 2011-08-18 21:57:36.625 230 12631.38 111.08 54992.28 88888.00 2011-08-18 21:57:36.750 230 12631.38 111.08 54992.25 88888.00 2011-08-18 21:57:36.875 230 12631.35 111.08 54992.25 88888.00 2011-08-18 21:57:37.000 230 12631.40 111.10 54992.28 88888.00 2011-08-18 21:57:37.125 230 12631.38 111.12 54992.28 88888.00 2011-08-18 21:57:37.250 230 12631.42 111.05 54992.25 88888.00 2011-08-18 21:57:37.375 230 12631.40 111.08 54992.25 88888.00 2011-08-18 21:57:37.500 230 12631.38 111.10 54992.25 88888.00 2011-08-18 21:57:37.625 230 12631.35 111.10 54992.28 88888.00 2011-08-18 21:57:37.750 230 12631.38 111.10 54992.30 88888.00 2011-08-18 21:57:37.875 230 12631.35 111.05 54992.28 88888.00 2011-08-18 21:57:38.000 230 12631.40 111.05 54992.25 88888.00 2011-08-18 21:57:38.125 230 12631.48 111.08 54992.25 88888.00 2011-08-18 21:57:38.250 230 12631.45 111.03 54992.25 88888.00 2011-08-18 21:57:38.375 230 12631.40 111.03 54992.22 88888.00 2011-08-18 21:57:38.500 230 12631.35 111.05 54992.25 88888.00 2011-08-18 21:57:38.625 230 12631.40 111.05 54992.22 88888.00 2011-08-18 21:57:38.750 230 12631.40 111.08 54992.22 88888.00 2011-08-18 21:57:38.875 230 12631.40 111.05 54992.22 88888.00 2011-08-18 21:57:39.000 230 12631.38 111.05 54992.25 88888.00 2011-08-18 21:57:39.125 230 12631.38 111.05 54992.25 88888.00 2011-08-18 21:57:39.250 230 12631.38 111.08 54992.25 88888.00 2011-08-18 21:57:39.375 230 12631.45 111.08 54992.25 88888.00 2011-08-18 21:57:39.500 230 12631.52 111.05 54992.22 88888.00 2011-08-18 21:57:39.625 230 12631.50 111.03 54992.22 88888.00 2011-08-18 21:57:39.750 230 12631.48 111.08 54992.22 88888.00 2011-08-18 21:57:39.875 230 12631.50 111.08 54992.25 88888.00 2011-08-18 21:57:40.000 230 12631.50 111.05 54992.20 88888.00 2011-08-18 21:57:40.125 230 12631.48 111.03 54992.20 88888.00 2011-08-18 21:57:40.250 230 12631.48 111.00 54992.22 88888.00 2011-08-18 21:57:40.375 230 12631.50 111.08 54992.20 88888.00 2011-08-18 21:57:40.500 230 12631.45 111.03 54992.22 88888.00 2011-08-18 21:57:40.625 230 12631.42 111.05 54992.22 88888.00 2011-08-18 21:57:40.750 230 12631.50 111.10 54992.22 88888.00 2011-08-18 21:57:40.875 230 12631.50 111.10 54992.25 88888.00 2011-08-18 21:57:41.000 230 12631.48 111.05 54992.20 88888.00 2011-08-18 21:57:41.125 230 12631.42 111.08 54992.22 88888.00 2011-08-18 21:57:41.250 230 12631.42 111.08 54992.22 88888.00 2011-08-18 21:57:41.375 230 12631.45 111.10 54992.25 88888.00 2011-08-18 21:57:41.500 230 12631.48 111.12 54992.25 88888.00 2011-08-18 21:57:41.625 230 12631.52 111.10 54992.25 88888.00 2011-08-18 21:57:41.750 230 12631.58 111.10 54992.22 88888.00 2011-08-18 21:57:41.875 230 12631.55 111.10 54992.20 88888.00 2011-08-18 21:57:42.000 230 12631.55 111.10 54992.22 88888.00 2011-08-18 21:57:42.125 230 12631.52 111.10 54992.22 88888.00 2011-08-18 21:57:42.250 230 12631.45 111.08 54992.22 88888.00 2011-08-18 21:57:42.375 230 12631.45 111.08 54992.22 88888.00 2011-08-18 21:57:42.500 230 12631.48 111.08 54992.22 88888.00 2011-08-18 21:57:42.625 230 12631.52 111.08 54992.20 88888.00 2011-08-18 21:57:42.750 230 12631.48 111.08 54992.20 88888.00 2011-08-18 21:57:42.875 230 12631.45 111.08 54992.20 88888.00 2011-08-18 21:57:43.000 230 12631.55 111.05 54992.20 88888.00 2011-08-18 21:57:43.125 230 12631.60 111.08 54992.20 88888.00 2011-08-18 21:57:43.250 230 12631.52 111.08 54992.20 88888.00 2011-08-18 21:57:43.375 230 12631.48 111.08 54992.22 88888.00 2011-08-18 21:57:43.500 230 12631.50 111.08 54992.25 88888.00 2011-08-18 21:57:43.625 230 12631.52 111.10 54992.25 88888.00 2011-08-18 21:57:43.750 230 12631.45 111.05 54992.22 88888.00 2011-08-18 21:57:43.875 230 12631.50 111.05 54992.20 88888.00 2011-08-18 21:57:44.000 230 12631.55 111.10 54992.20 88888.00 2011-08-18 21:57:44.125 230 12631.50 111.10 54992.22 88888.00 2011-08-18 21:57:44.250 230 12631.48 111.03 54992.22 88888.00 2011-08-18 21:57:44.375 230 12631.58 111.03 54992.20 88888.00 2011-08-18 21:57:44.500 230 12631.60 111.05 54992.20 88888.00 2011-08-18 21:57:44.625 230 12631.58 111.05 54992.20 88888.00 2011-08-18 21:57:44.750 230 12631.58 111.05 54992.18 88888.00 2011-08-18 21:57:44.875 230 12631.62 111.03 54992.20 88888.00 2011-08-18 21:57:45.000 230 12631.60 111.05 54992.18 88888.00 2011-08-18 21:57:45.125 230 12631.52 111.05 54992.20 88888.00 2011-08-18 21:57:45.250 230 12631.50 111.05 54992.20 88888.00 2011-08-18 21:57:45.375 230 12631.52 111.05 54992.18 88888.00 2011-08-18 21:57:45.500 230 12631.58 111.05 54992.18 88888.00 2011-08-18 21:57:45.625 230 12631.65 111.08 54992.18 88888.00 2011-08-18 21:57:45.750 230 12631.67 111.08 54992.18 88888.00 2011-08-18 21:57:45.875 230 12631.70 111.10 54992.18 88888.00 2011-08-18 21:57:46.000 230 12631.70 111.10 54992.18 88888.00 2011-08-18 21:57:46.125 230 12631.65 111.08 54992.15 88888.00 2011-08-18 21:57:46.250 230 12631.60 111.08 54992.18 88888.00 2011-08-18 21:57:46.375 230 12631.62 111.08 54992.18 88888.00 2011-08-18 21:57:46.500 230 12631.62 111.10 54992.20 88888.00 2011-08-18 21:57:46.625 230 12631.67 111.12 54992.20 88888.00 2011-08-18 21:57:46.750 230 12631.73 111.12 54992.20 88888.00 2011-08-18 21:57:46.875 230 12631.73 111.10 54992.18 88888.00 2011-08-18 21:57:47.000 230 12631.67 111.08 54992.15 88888.00 2011-08-18 21:57:47.125 230 12631.70 111.10 54992.15 88888.00 2011-08-18 21:57:47.250 230 12631.77 111.12 54992.20 88888.00 2011-08-18 21:57:47.375 230 12631.77 111.15 54992.22 88888.00 2011-08-18 21:57:47.500 230 12631.70 111.15 54992.22 88888.00 2011-08-18 21:57:47.625 230 12631.70 111.10 54992.18 88888.00 2011-08-18 21:57:47.750 230 12631.77 111.10 54992.15 88888.00 2011-08-18 21:57:47.875 230 12631.85 111.12 54992.15 88888.00 2011-08-18 21:57:48.000 230 12631.90 111.10 54992.15 88888.00 2011-08-18 21:57:48.125 230 12631.90 111.10 54992.15 88888.00 2011-08-18 21:57:48.250 230 12631.83 111.08 54992.15 88888.00 2011-08-18 21:57:48.375 230 12631.77 111.08 54992.12 88888.00 2011-08-18 21:57:48.500 230 12631.77 111.08 54992.12 88888.00 2011-08-18 21:57:48.625 230 12631.75 111.08 54992.15 88888.00 2011-08-18 21:57:48.750 230 12631.75 111.10 54992.12 88888.00 2011-08-18 21:57:48.875 230 12631.83 111.10 54992.12 88888.00 2011-08-18 21:57:49.000 230 12631.80 111.10 54992.12 88888.00 2011-08-18 21:57:49.125 230 12631.77 111.10 54992.15 88888.00 2011-08-18 21:57:49.250 230 12631.80 111.08 54992.15 88888.00 2011-08-18 21:57:49.375 230 12631.80 111.08 54992.10 88888.00 2011-08-18 21:57:49.500 230 12631.85 111.12 54992.10 88888.00 2011-08-18 21:57:49.625 230 12631.88 111.12 54992.12 88888.00 2011-08-18 21:57:49.750 230 12631.85 111.12 54992.10 88888.00 2011-08-18 21:57:49.875 230 12631.85 111.10 54992.10 88888.00 2011-08-18 21:57:50.000 230 12631.85 111.15 54992.10 88888.00 2011-08-18 21:57:50.125 230 12631.88 111.15 54992.10 88888.00 2011-08-18 21:57:50.250 230 12631.88 111.12 54992.12 88888.00 2011-08-18 21:57:50.375 230 12631.95 111.17 54992.15 88888.00 2011-08-18 21:57:50.500 230 12631.90 111.15 54992.12 88888.00 2011-08-18 21:57:50.625 230 12631.88 111.15 54992.10 88888.00 2011-08-18 21:57:50.750 230 12631.88 111.15 54992.10 88888.00 2011-08-18 21:57:50.875 230 12631.92 111.17 54992.10 88888.00 2011-08-18 21:57:51.000 230 12631.95 111.17 54992.05 88888.00 2011-08-18 21:57:51.125 230 12631.92 111.15 54992.10 88888.00 2011-08-18 21:57:51.250 230 12631.92 111.15 54992.10 88888.00 2011-08-18 21:57:51.375 230 12631.98 111.17 54992.12 88888.00 2011-08-18 21:57:51.500 230 12631.92 111.20 54992.12 88888.00 2011-08-18 21:57:51.625 230 12631.90 111.20 54992.12 88888.00 2011-08-18 21:57:51.750 230 12631.90 111.20 54992.10 88888.00 2011-08-18 21:57:51.875 230 12631.92 111.25 54992.10 88888.00 2011-08-18 21:57:52.000 230 12631.92 111.22 54992.07 88888.00 2011-08-18 21:57:52.125 230 12631.90 111.22 54992.12 88888.00 2011-08-18 21:57:52.250 230 12631.90 111.17 54992.12 88888.00 2011-08-18 21:57:52.375 230 12631.88 111.20 54992.07 88888.00 2011-08-18 21:57:52.500 230 12631.85 111.20 54992.07 88888.00 2011-08-18 21:57:52.625 230 12631.85 111.20 54992.07 88888.00 2011-08-18 21:57:52.750 230 12631.88 111.25 54992.07 88888.00 2011-08-18 21:57:52.875 230 12631.90 111.28 54992.10 88888.00 2011-08-18 21:57:53.000 230 12631.85 111.20 54992.07 88888.00 2011-08-18 21:57:53.125 230 12631.88 111.22 54992.07 88888.00 2011-08-18 21:57:53.250 230 12631.92 111.25 54992.10 88888.00 2011-08-18 21:57:53.375 230 12631.92 111.22 54992.07 88888.00 2011-08-18 21:57:53.500 230 12631.88 111.20 54992.07 88888.00 2011-08-18 21:57:53.625 230 12631.88 111.22 54992.07 88888.00 2011-08-18 21:57:53.750 230 12631.92 111.25 54992.07 88888.00 2011-08-18 21:57:53.875 230 12631.95 111.28 54992.07 88888.00 2011-08-18 21:57:54.000 230 12631.95 111.25 54992.07 88888.00 2011-08-18 21:57:54.125 230 12631.92 111.25 54992.07 88888.00 2011-08-18 21:57:54.250 230 12631.90 111.25 54992.07 88888.00 2011-08-18 21:57:54.375 230 12631.98 111.28 54992.10 88888.00 2011-08-18 21:57:54.500 230 12632.05 111.28 54992.12 88888.00 2011-08-18 21:57:54.625 230 12632.05 111.28 54992.07 88888.00 2011-08-18 21:57:54.750 230 12632.02 111.25 54992.07 88888.00 2011-08-18 21:57:54.875 230 12632.02 111.30 54992.07 88888.00 2011-08-18 21:57:55.000 230 12632.02 111.30 54992.05 88888.00 2011-08-18 21:57:55.125 230 12632.00 111.28 54992.05 88888.00 2011-08-18 21:57:55.250 230 12631.92 111.25 54992.07 88888.00 2011-08-18 21:57:55.375 230 12631.95 111.30 54992.07 88888.00 2011-08-18 21:57:55.500 230 12631.98 111.35 54992.07 88888.00 2011-08-18 21:57:55.625 230 12632.00 111.33 54992.03 88888.00 2011-08-18 21:57:55.750 230 12631.98 111.33 54992.05 88888.00 2011-08-18 21:57:55.875 230 12632.00 111.33 54992.05 88888.00 2011-08-18 21:57:56.000 230 12631.98 111.33 54992.07 88888.00 2011-08-18 21:57:56.125 230 12632.02 111.33 54992.07 88888.00 2011-08-18 21:57:56.250 230 12632.02 111.30 54992.05 88888.00 2011-08-18 21:57:56.375 230 12632.00 111.28 54992.03 88888.00 2011-08-18 21:57:56.500 230 12631.98 111.28 54992.05 88888.00 2011-08-18 21:57:56.625 230 12631.92 111.30 54992.07 88888.00 2011-08-18 21:57:56.750 230 12631.95 111.38 54992.07 88888.00 2011-08-18 21:57:56.875 230 12631.98 111.35 54992.03 88888.00 2011-08-18 21:57:57.000 230 12631.95 111.30 54992.03 88888.00 2011-08-18 21:57:57.125 230 12631.95 111.33 54992.05 88888.00 2011-08-18 21:57:57.250 230 12631.90 111.30 54992.05 88888.00 2011-08-18 21:57:57.375 230 12631.90 111.28 54992.03 88888.00 2011-08-18 21:57:57.500 230 12631.85 111.30 54992.00 88888.00 2011-08-18 21:57:57.625 230 12631.90 111.33 54992.03 88888.00 2011-08-18 21:57:57.750 230 12631.92 111.35 54992.05 88888.00 2011-08-18 21:57:57.875 230 12631.95 111.33 54992.05 88888.00 2011-08-18 21:57:58.000 230 12631.98 111.35 54992.05 88888.00 2011-08-18 21:57:58.125 230 12631.95 111.35 54992.05 88888.00 2011-08-18 21:57:58.250 230 12631.98 111.30 54992.07 88888.00 2011-08-18 21:57:58.375 230 12632.08 111.35 54992.07 88888.00 2011-08-18 21:57:58.500 230 12632.05 111.33 54992.05 88888.00 2011-08-18 21:57:58.625 230 12631.95 111.33 54992.05 88888.00 2011-08-18 21:57:58.750 230 12631.95 111.30 54992.05 88888.00 2011-08-18 21:57:58.875 230 12632.00 111.35 54992.05 88888.00 2011-08-18 21:57:59.000 230 12632.02 111.33 54992.05 88888.00 2011-08-18 21:57:59.125 230 12632.02 111.35 54992.05 88888.00 2011-08-18 21:57:59.250 230 12631.98 111.35 54992.07 88888.00 2011-08-18 21:57:59.375 230 12631.98 111.35 54992.07 88888.00 2011-08-18 21:57:59.500 230 12632.02 111.38 54992.07 88888.00 2011-08-18 21:57:59.625 230 12632.00 111.38 54992.05 88888.00 2011-08-18 21:57:59.750 230 12632.00 111.45 54992.05 88888.00 2011-08-18 21:57:59.875 230 12632.05 111.45 54992.07 88888.00 2011-08-18 21:58:00.000 230 12632.05 111.42 54992.05 88888.00 2011-08-18 21:58:00.125 230 12632.02 111.38 54992.05 88888.00 2011-08-18 21:58:00.250 230 12632.05 111.38 54992.07 88888.00 2011-08-18 21:58:00.375 230 12632.08 111.40 54992.03 88888.00 2011-08-18 21:58:00.500 230 12632.05 111.38 54992.05 88888.00 2011-08-18 21:58:00.625 230 12632.00 111.40 54992.07 88888.00 2011-08-18 21:58:00.750 230 12632.02 111.42 54992.07 88888.00 2011-08-18 21:58:00.875 230 12632.05 111.42 54992.05 88888.00 2011-08-18 21:58:01.000 230 12632.05 111.38 54992.03 88888.00 2011-08-18 21:58:01.125 230 12632.00 111.38 54992.03 88888.00 2011-08-18 21:58:01.250 230 12631.90 111.38 54992.05 88888.00 2011-08-18 21:58:01.375 230 12631.92 111.42 54992.05 88888.00 2011-08-18 21:58:01.500 230 12631.95 111.45 54992.07 88888.00 2011-08-18 21:58:01.625 230 12632.00 111.45 54992.07 88888.00 2011-08-18 21:58:01.750 230 12632.02 111.45 54992.05 88888.00 2011-08-18 21:58:01.875 230 12631.98 111.45 54992.03 88888.00 2011-08-18 21:58:02.000 230 12631.98 111.45 54992.05 88888.00 2011-08-18 21:58:02.125 230 12632.02 111.45 54992.05 88888.00 2011-08-18 21:58:02.250 230 12632.05 111.45 54992.07 88888.00 2011-08-18 21:58:02.375 230 12632.05 111.47 54992.10 88888.00 2011-08-18 21:58:02.500 230 12632.02 111.50 54992.07 88888.00 2011-08-18 21:58:02.625 230 12631.95 111.47 54992.07 88888.00 2011-08-18 21:58:02.750 230 12631.92 111.45 54992.07 88888.00 2011-08-18 21:58:02.875 230 12631.95 111.45 54992.10 88888.00 2011-08-18 21:58:03.000 230 12631.95 111.47 54992.05 88888.00 2011-08-18 21:58:03.125 230 12631.92 111.45 54992.05 88888.00 2011-08-18 21:58:03.250 230 12631.92 111.42 54992.07 88888.00 2011-08-18 21:58:03.375 230 12631.95 111.50 54992.07 88888.00 2011-08-18 21:58:03.500 230 12631.92 111.45 54992.05 88888.00 2011-08-18 21:58:03.625 230 12631.88 111.45 54992.05 88888.00 2011-08-18 21:58:03.750 230 12631.92 111.42 54992.05 88888.00 2011-08-18 21:58:03.875 230 12631.95 111.50 54992.07 88888.00 2011-08-18 21:58:04.000 230 12631.95 111.45 54992.05 88888.00 2011-08-18 21:58:04.125 230 12631.95 111.45 54992.05 88888.00 2011-08-18 21:58:04.250 230 12631.98 111.47 54992.07 88888.00 2011-08-18 21:58:04.375 230 12631.92 111.42 54992.07 88888.00 2011-08-18 21:58:04.500 230 12631.85 111.40 54992.05 88888.00 2011-08-18 21:58:04.625 230 12631.85 111.38 54992.05 88888.00 2011-08-18 21:58:04.750 230 12631.92 111.40 54992.05 88888.00 2011-08-18 21:58:04.875 230 12631.95 111.47 54992.05 88888.00 2011-08-18 21:58:05.000 230 12631.92 111.47 54992.07 88888.00 2011-08-18 21:58:05.125 230 12631.85 111.45 54992.07 88888.00 2011-08-18 21:58:05.250 230 12631.83 111.45 54992.05 88888.00 2011-08-18 21:58:05.375 230 12631.92 111.47 54992.05 88888.00 2011-08-18 21:58:05.500 230 12631.98 111.47 54992.05 88888.00 2011-08-18 21:58:05.625 230 12632.00 111.45 54992.05 88888.00 2011-08-18 21:58:05.750 230 12631.98 111.45 54992.03 88888.00 2011-08-18 21:58:05.875 230 12631.98 111.45 54992.03 88888.00 2011-08-18 21:58:06.000 230 12631.98 111.50 54992.05 88888.00 2011-08-18 21:58:06.125 230 12631.95 111.47 54992.05 88888.00 2011-08-18 21:58:06.250 230 12631.92 111.47 54992.05 88888.00 2011-08-18 21:58:06.375 230 12631.95 111.47 54992.05 88888.00 2011-08-18 21:58:06.500 230 12631.92 111.47 54992.07 88888.00 2011-08-18 21:58:06.625 230 12631.92 111.47 54992.05 88888.00 2011-08-18 21:58:06.750 230 12632.02 111.50 54992.07 88888.00 2011-08-18 21:58:06.875 230 12632.02 111.50 54992.05 88888.00 2011-08-18 21:58:07.000 230 12631.98 111.50 54992.03 88888.00 2011-08-18 21:58:07.125 230 12632.00 111.55 54992.05 88888.00 2011-08-18 21:58:07.250 230 12631.95 111.47 54992.05 88888.00 2011-08-18 21:58:07.375 230 12631.83 111.45 54992.03 88888.00 2011-08-18 21:58:07.500 230 12631.85 111.45 54992.05 88888.00 2011-08-18 21:58:07.625 230 12631.90 111.53 54992.05 88888.00 2011-08-18 21:58:07.750 230 12631.95 111.53 54992.05 88888.00 2011-08-18 21:58:07.875 230 12631.95 111.47 54992.05 88888.00 2011-08-18 21:58:08.000 230 12631.92 111.47 54992.03 88888.00 2011-08-18 21:58:08.125 230 12631.92 111.47 54992.05 88888.00 2011-08-18 21:58:08.250 230 12631.95 111.42 54992.05 88888.00 2011-08-18 21:58:08.375 230 12631.95 111.47 54992.03 88888.00 2011-08-18 21:58:08.500 230 12631.92 111.50 54992.03 88888.00 2011-08-18 21:58:08.625 230 12631.90 111.50 54992.03 88888.00 2011-08-18 21:58:08.750 230 12631.92 111.53 54992.03 88888.00 2011-08-18 21:58:08.875 230 12631.95 111.50 54992.03 88888.00 2011-08-18 21:58:09.000 230 12631.92 111.53 54992.00 88888.00 2011-08-18 21:58:09.125 230 12631.95 111.53 54992.00 88888.00 2011-08-18 21:58:09.250 230 12631.90 111.53 54992.03 88888.00 2011-08-18 21:58:09.375 230 12631.95 111.60 54992.07 88888.00 2011-08-18 21:58:09.500 230 12631.98 111.58 54992.07 88888.00 2011-08-18 21:58:09.625 230 12631.98 111.55 54992.07 88888.00 2011-08-18 21:58:09.750 230 12631.95 111.53 54992.05 88888.00 2011-08-18 21:58:09.875 230 12631.92 111.50 54992.03 88888.00 2011-08-18 21:58:10.000 230 12631.98 111.53 54992.05 88888.00 2011-08-18 21:58:10.125 230 12632.02 111.53 54992.10 88888.00 2011-08-18 21:58:10.250 230 12632.05 111.53 54992.07 88888.00 2011-08-18 21:58:10.375 230 12632.05 111.58 54992.10 88888.00 2011-08-18 21:58:10.500 230 12632.02 111.55 54992.07 88888.00 2011-08-18 21:58:10.625 230 12632.00 111.55 54992.07 88888.00 2011-08-18 21:58:10.750 230 12632.02 111.58 54992.07 88888.00 2011-08-18 21:58:10.875 230 12632.00 111.55 54992.07 88888.00 2011-08-18 21:58:11.000 230 12631.98 111.53 54992.07 88888.00 2011-08-18 21:58:11.125 230 12632.00 111.55 54992.07 88888.00 2011-08-18 21:58:11.250 230 12632.02 111.58 54992.05 88888.00 2011-08-18 21:58:11.375 230 12632.05 111.55 54992.03 88888.00 2011-08-18 21:58:11.500 230 12632.08 111.55 54992.05 88888.00 2011-08-18 21:58:11.625 230 12632.08 111.55 54992.05 88888.00 2011-08-18 21:58:11.750 230 12632.05 111.53 54992.05 88888.00 2011-08-18 21:58:11.875 230 12632.00 111.53 54992.07 88888.00 2011-08-18 21:58:12.000 230 12632.00 111.55 54992.07 88888.00 2011-08-18 21:58:12.125 230 12632.05 111.55 54992.05 88888.00 2011-08-18 21:58:12.250 230 12632.02 111.53 54992.05 88888.00 2011-08-18 21:58:12.375 230 12632.02 111.50 54992.03 88888.00 2011-08-18 21:58:12.500 230 12632.05 111.55 54992.03 88888.00 2011-08-18 21:58:12.625 230 12632.05 111.55 54992.05 88888.00 2011-08-18 21:58:12.750 230 12632.00 111.53 54992.05 88888.00 2011-08-18 21:58:12.875 230 12632.02 111.55 54992.03 88888.00 2011-08-18 21:58:13.000 230 12632.10 111.58 54992.03 88888.00 2011-08-18 21:58:13.125 230 12632.12 111.60 54992.07 88888.00 2011-08-18 21:58:13.250 230 12632.05 111.58 54992.07 88888.00 2011-08-18 21:58:13.375 230 12632.08 111.58 54992.03 88888.00 2011-08-18 21:58:13.500 230 12632.08 111.58 54992.03 88888.00 2011-08-18 21:58:13.625 230 12632.05 111.60 54992.05 88888.00 2011-08-18 21:58:13.750 230 12631.98 111.60 54992.03 88888.00 2011-08-18 21:58:13.875 230 12631.98 111.60 54992.03 88888.00 2011-08-18 21:58:14.000 230 12631.98 111.55 54992.00 88888.00 2011-08-18 21:58:14.125 230 12631.95 111.55 54992.00 88888.00 2011-08-18 21:58:14.250 230 12631.92 111.55 54992.03 88888.00 2011-08-18 21:58:14.375 230 12631.95 111.58 54992.03 88888.00 2011-08-18 21:58:14.500 230 12631.95 111.60 54992.03 88888.00 2011-08-18 21:58:14.625 230 12632.02 111.55 54992.03 88888.00 2011-08-18 21:58:14.750 230 12632.05 111.58 54992.00 88888.00 2011-08-18 21:58:14.875 230 12632.02 111.60 54992.03 88888.00 2011-08-18 21:58:15.000 230 12632.00 111.60 54992.05 88888.00 2011-08-18 21:58:15.125 230 12632.00 111.62 54992.05 88888.00 2011-08-18 21:58:15.250 230 12632.05 111.60 54992.03 88888.00 2011-08-18 21:58:15.375 230 12632.00 111.58 54991.97 88888.00 2011-08-18 21:58:15.500 230 12631.95 111.58 54991.97 88888.00 2011-08-18 21:58:15.625 230 12631.98 111.60 54992.03 88888.00 2011-08-18 21:58:15.750 230 12632.00 111.65 54992.05 88888.00 2011-08-18 21:58:15.875 230 12632.08 111.62 54992.03 88888.00 2011-08-18 21:58:16.000 230 12632.08 111.62 54992.03 88888.00 2011-08-18 21:58:16.125 230 12632.02 111.62 54992.03 88888.00 2011-08-18 21:58:16.250 230 12631.98 111.62 54992.05 88888.00 2011-08-18 21:58:16.375 230 12631.98 111.62 54992.03 88888.00 2011-08-18 21:58:16.500 230 12632.02 111.62 54992.00 88888.00 2011-08-18 21:58:16.625 230 12632.08 111.62 54992.03 88888.00 2011-08-18 21:58:16.750 230 12632.05 111.62 54992.05 88888.00 2011-08-18 21:58:16.875 230 12632.05 111.62 54992.03 88888.00 2011-08-18 21:58:17.000 230 12632.05 111.62 54992.03 88888.00 2011-08-18 21:58:17.125 230 12632.00 111.62 54992.00 88888.00 2011-08-18 21:58:17.250 230 12631.98 111.60 54992.05 88888.00 2011-08-18 21:58:17.375 230 12632.05 111.67 54992.10 88888.00 2011-08-18 21:58:17.500 230 12632.12 111.67 54992.07 88888.00 2011-08-18 21:58:17.625 230 12632.08 111.62 54992.05 88888.00 2011-08-18 21:58:17.750 230 12632.08 111.62 54992.05 88888.00 2011-08-18 21:58:17.875 230 12632.12 111.67 54992.05 88888.00 2011-08-18 21:58:18.000 230 12632.10 111.65 54992.03 88888.00 2011-08-18 21:58:18.125 230 12632.12 111.65 54992.03 88888.00 2011-08-18 21:58:18.250 230 12632.12 111.65 54992.05 88888.00 2011-08-18 21:58:18.375 230 12632.20 111.67 54992.05 88888.00 2011-08-18 21:58:18.500 230 12632.20 111.67 54992.03 88888.00 2011-08-18 21:58:18.625 230 12632.15 111.65 54992.03 88888.00 2011-08-18 21:58:18.750 230 12632.10 111.62 54992.00 88888.00 2011-08-18 21:58:18.875 230 12632.12 111.62 54992.00 88888.00 2011-08-18 21:58:19.000 230 12632.15 111.62 54992.00 88888.00 2011-08-18 21:58:19.125 230 12632.15 111.60 54992.00 88888.00 2011-08-18 21:58:19.250 230 12632.10 111.58 54992.00 88888.00 2011-08-18 21:58:19.375 230 12632.15 111.62 54992.00 88888.00 2011-08-18 21:58:19.500 230 12632.12 111.62 54992.00 88888.00 2011-08-18 21:58:19.625 230 12632.17 111.62 54992.00 88888.00 2011-08-18 21:58:19.750 230 12632.20 111.62 54992.00 88888.00 2011-08-18 21:58:19.875 230 12632.20 111.60 54992.03 88888.00 2011-08-18 21:58:20.000 230 12632.20 111.62 54992.03 88888.00 2011-08-18 21:58:20.125 230 12632.23 111.62 54992.03 88888.00 2011-08-18 21:58:20.250 230 12632.25 111.60 54992.00 88888.00 2011-08-18 21:58:20.375 230 12632.27 111.60 54992.00 88888.00 2011-08-18 21:58:20.500 230 12632.30 111.65 54992.03 88888.00 2011-08-18 21:58:20.625 230 12632.27 111.65 54992.03 88888.00 2011-08-18 21:58:20.750 230 12632.25 111.65 54992.00 88888.00 2011-08-18 21:58:20.875 230 12632.23 111.65 54992.00 88888.00 2011-08-18 21:58:21.000 230 12632.27 111.65 54992.00 88888.00 2011-08-18 21:58:21.125 230 12632.30 111.67 54992.03 88888.00 2011-08-18 21:58:21.250 230 12632.25 111.65 54992.00 88888.00 2011-08-18 21:58:21.375 230 12632.33 111.65 54992.00 88888.00 2011-08-18 21:58:21.500 230 12632.35 111.62 54991.95 88888.00 2011-08-18 21:58:21.625 230 12632.35 111.60 54991.97 88888.00 2011-08-18 21:58:21.750 230 12632.35 111.65 54991.97 88888.00 2011-08-18 21:58:21.875 230 12632.40 111.65 54991.97 88888.00 2011-08-18 21:58:22.000 230 12632.40 111.62 54991.95 88888.00 2011-08-18 21:58:22.125 230 12632.35 111.60 54991.95 88888.00 2011-08-18 21:58:22.250 230 12632.30 111.60 54992.00 88888.00 2011-08-18 21:58:22.375 230 12632.33 111.65 54991.97 88888.00 2011-08-18 21:58:22.500 230 12632.33 111.65 54991.97 88888.00 2011-08-18 21:58:22.625 230 12632.33 111.62 54991.97 88888.00 2011-08-18 21:58:22.750 230 12632.33 111.62 54991.97 88888.00 2011-08-18 21:58:22.875 230 12632.38 111.62 54992.00 88888.00 2011-08-18 21:58:23.000 230 12632.38 111.62 54992.00 88888.00 2011-08-18 21:58:23.125 230 12632.35 111.62 54992.03 88888.00 2011-08-18 21:58:23.250 230 12632.33 111.60 54992.00 88888.00 2011-08-18 21:58:23.375 230 12632.35 111.60 54991.97 88888.00 2011-08-18 21:58:23.500 230 12632.38 111.60 54991.97 88888.00 2011-08-18 21:58:23.625 230 12632.40 111.60 54991.97 88888.00 2011-08-18 21:58:23.750 230 12632.48 111.62 54991.97 88888.00 2011-08-18 21:58:23.875 230 12632.48 111.60 54991.97 88888.00 2011-08-18 21:58:24.000 230 12632.48 111.60 54991.95 88888.00 2011-08-18 21:58:24.125 230 12632.45 111.58 54991.95 88888.00 2011-08-18 21:58:24.250 230 12632.42 111.58 54991.97 88888.00 2011-08-18 21:58:24.375 230 12632.52 111.60 54991.97 88888.00 2011-08-18 21:58:24.500 230 12632.55 111.60 54991.93 88888.00 2011-08-18 21:58:24.625 230 12632.50 111.58 54991.93 88888.00 2011-08-18 21:58:24.750 230 12632.50 111.60 54991.97 88888.00 2011-08-18 21:58:24.875 230 12632.48 111.58 54991.97 88888.00 2011-08-18 21:58:25.000 230 12632.48 111.55 54991.93 88888.00 2011-08-18 21:58:25.125 230 12632.50 111.55 54991.93 88888.00 2011-08-18 21:58:25.250 230 12632.50 111.58 54991.95 88888.00 2011-08-18 21:58:25.375 230 12632.58 111.58 54991.97 88888.00 2011-08-18 21:58:25.500 230 12632.62 111.58 54991.97 88888.00 2011-08-18 21:58:25.625 230 12632.62 111.60 54991.95 88888.00 2011-08-18 21:58:25.750 230 12632.55 111.58 54991.93 88888.00 2011-08-18 21:58:25.875 230 12632.55 111.55 54991.95 88888.00 2011-08-18 21:58:26.000 230 12632.62 111.55 54991.97 88888.00 2011-08-18 21:58:26.125 230 12632.65 111.60 54991.97 88888.00 2011-08-18 21:58:26.250 230 12632.60 111.58 54991.97 88888.00 2011-08-18 21:58:26.375 230 12632.58 111.58 54991.95 88888.00 2011-08-18 21:58:26.500 230 12632.55 111.58 54991.95 88888.00 2011-08-18 21:58:26.625 230 12632.62 111.58 54991.97 88888.00 2011-08-18 21:58:26.750 230 12632.65 111.58 54991.95 88888.00 2011-08-18 21:58:26.875 230 12632.70 111.58 54991.95 88888.00 2011-08-18 21:58:27.000 230 12632.67 111.55 54991.93 88888.00 2011-08-18 21:58:27.125 230 12632.65 111.58 54991.95 88888.00 2011-08-18 21:58:27.250 230 12632.67 111.55 54991.97 88888.00 2011-08-18 21:58:27.375 230 12632.65 111.50 54991.95 88888.00 2011-08-18 21:58:27.500 230 12632.73 111.50 54991.93 88888.00 2011-08-18 21:58:27.625 230 12632.75 111.53 54991.95 88888.00 2011-08-18 21:58:27.750 230 12632.73 111.50 54991.93 88888.00 2011-08-18 21:58:27.875 230 12632.70 111.53 54991.93 88888.00 2011-08-18 21:58:28.000 230 12632.73 111.53 54991.95 88888.00 2011-08-18 21:58:28.125 230 12632.75 111.50 54991.93 88888.00 2011-08-18 21:58:28.250 230 12632.77 111.42 54991.93 88888.00 2011-08-18 21:58:28.375 230 12632.77 111.47 54991.93 88888.00 2011-08-18 21:58:28.500 230 12632.80 111.50 54991.93 88888.00 2011-08-18 21:58:28.625 230 12632.75 111.42 54991.93 88888.00 2011-08-18 21:58:28.750 230 12632.75 111.40 54991.93 88888.00 2011-08-18 21:58:28.875 230 12632.75 111.42 54991.95 88888.00 2011-08-18 21:58:29.000 230 12632.77 111.50 54991.95 88888.00 2011-08-18 21:58:29.125 230 12632.80 111.47 54991.95 88888.00 2011-08-18 21:58:29.250 230 12632.77 111.45 54991.93 88888.00 2011-08-18 21:58:29.375 230 12632.83 111.45 54991.93 88888.00 2011-08-18 21:58:29.500 230 12632.85 111.45 54991.93 88888.00 2011-08-18 21:58:29.625 230 12632.85 111.42 54991.90 88888.00 2011-08-18 21:58:29.750 230 12632.88 111.40 54991.90 88888.00 2011-08-18 21:58:29.875 230 12632.85 111.42 54991.90 88888.00 2011-08-18 21:58:30.000 230 12632.85 111.42 54991.88 88888.00 2011-08-18 21:58:30.125 230 12632.85 111.42 54991.93 88888.00 2011-08-18 21:58:30.250 230 12632.85 111.40 54991.93 88888.00 2011-08-18 21:58:30.375 230 12632.90 111.38 54991.90 88888.00 2011-08-18 21:58:30.500 230 12632.90 111.38 54991.90 88888.00 2011-08-18 21:58:30.625 230 12632.92 111.38 54991.90 88888.00 2011-08-18 21:58:30.750 230 12632.88 111.40 54991.90 88888.00 2011-08-18 21:58:30.875 230 12632.90 111.40 54991.90 88888.00 2011-08-18 21:58:31.000 230 12632.95 111.40 54991.88 88888.00 2011-08-18 21:58:31.125 230 12632.98 111.35 54991.90 88888.00 2011-08-18 21:58:31.250 230 12632.95 111.35 54991.90 88888.00 2011-08-18 21:58:31.375 230 12632.90 111.35 54991.88 88888.00 2011-08-18 21:58:31.500 230 12632.90 111.33 54991.88 88888.00 2011-08-18 21:58:31.625 230 12632.92 111.38 54991.88 88888.00 2011-08-18 21:58:31.750 230 12632.92 111.38 54991.88 88888.00 2011-08-18 21:58:31.875 230 12632.95 111.35 54991.93 88888.00 2011-08-18 21:58:32.000 230 12632.98 111.35 54991.93 88888.00 2011-08-18 21:58:32.125 230 12632.98 111.33 54991.93 88888.00 2011-08-18 21:58:32.250 230 12632.98 111.33 54991.88 88888.00 2011-08-18 21:58:32.375 230 12633.05 111.33 54991.90 88888.00 2011-08-18 21:58:32.500 230 12633.02 111.33 54991.90 88888.00 2011-08-18 21:58:32.625 230 12632.98 111.33 54991.90 88888.00 2011-08-18 21:58:32.750 230 12633.00 111.35 54991.88 88888.00 2011-08-18 21:58:32.875 230 12632.98 111.35 54991.88 88888.00 2011-08-18 21:58:33.000 230 12633.00 111.33 54991.90 88888.00 2011-08-18 21:58:33.125 230 12633.02 111.30 54991.88 88888.00 2011-08-18 21:58:33.250 230 12633.05 111.30 54991.88 88888.00 2011-08-18 21:58:33.375 230 12633.08 111.30 54991.88 88888.00 2011-08-18 21:58:33.500 230 12633.02 111.33 54991.88 88888.00 2011-08-18 21:58:33.625 230 12633.08 111.35 54991.88 88888.00 2011-08-18 21:58:33.750 230 12633.15 111.30 54991.90 88888.00 2011-08-18 21:58:33.875 230 12633.12 111.28 54991.88 88888.00 2011-08-18 21:58:34.000 230 12633.00 111.28 54991.85 88888.00 2011-08-18 21:58:34.125 230 12632.95 111.28 54991.88 88888.00 2011-08-18 21:58:34.250 230 12632.95 111.25 54991.90 88888.00 2011-08-18 21:58:34.375 230 12633.00 111.30 54991.90 88888.00 2011-08-18 21:58:34.500 230 12633.10 111.30 54991.93 88888.00 2011-08-18 21:58:34.625 230 12633.12 111.28 54991.90 88888.00 2011-08-18 21:58:34.750 230 12633.10 111.25 54991.90 88888.00 2011-08-18 21:58:34.875 230 12633.05 111.28 54991.93 88888.00 2011-08-18 21:58:35.000 230 12633.08 111.28 54991.90 88888.00 2011-08-18 21:58:35.125 230 12633.08 111.30 54991.90 88888.00 2011-08-18 21:58:35.250 230 12633.02 111.25 54991.90 88888.00 2011-08-18 21:58:35.375 230 12633.10 111.25 54991.85 88888.00 2011-08-18 21:58:35.500 230 12633.15 111.22 54991.88 88888.00 2011-08-18 21:58:35.625 230 12633.17 111.28 54991.88 88888.00 2011-08-18 21:58:35.750 230 12633.17 111.28 54991.90 88888.00 2011-08-18 21:58:35.875 230 12633.15 111.30 54991.93 88888.00 2011-08-18 21:58:36.000 230 12633.15 111.28 54991.88 88888.00 2011-08-18 21:58:36.125 230 12633.10 111.22 54991.88 88888.00 2011-08-18 21:58:36.250 230 12633.10 111.22 54991.90 88888.00 2011-08-18 21:58:36.375 230 12633.12 111.25 54991.90 88888.00 2011-08-18 21:58:36.500 230 12633.10 111.25 54991.90 88888.00 2011-08-18 21:58:36.625 230 12633.10 111.25 54991.88 88888.00 2011-08-18 21:58:36.750 230 12633.17 111.28 54991.88 88888.00 2011-08-18 21:58:36.875 230 12633.20 111.25 54991.90 88888.00 2011-08-18 21:58:37.000 230 12633.23 111.25 54991.90 88888.00 2011-08-18 21:58:37.125 230 12633.27 111.28 54991.90 88888.00 2011-08-18 21:58:37.250 230 12633.25 111.30 54991.90 88888.00 2011-08-18 21:58:37.375 230 12633.23 111.28 54991.88 88888.00 2011-08-18 21:58:37.500 230 12633.17 111.28 54991.88 88888.00 2011-08-18 21:58:37.625 230 12633.15 111.25 54991.88 88888.00 2011-08-18 21:58:37.750 230 12633.12 111.25 54991.88 88888.00 2011-08-18 21:58:37.875 230 12633.20 111.25 54991.88 88888.00 2011-08-18 21:58:38.000 230 12633.20 111.25 54991.88 88888.00 2011-08-18 21:58:38.125 230 12633.15 111.28 54991.88 88888.00 2011-08-18 21:58:38.250 230 12633.15 111.28 54991.88 88888.00 2011-08-18 21:58:38.375 230 12633.23 111.30 54991.88 88888.00 2011-08-18 21:58:38.500 230 12633.25 111.25 54991.85 88888.00 2011-08-18 21:58:38.625 230 12633.23 111.25 54991.85 88888.00 2011-08-18 21:58:38.750 230 12633.27 111.25 54991.88 88888.00 2011-08-18 21:58:38.875 230 12633.30 111.25 54991.85 88888.00 2011-08-18 21:58:39.000 230 12633.27 111.25 54991.85 88888.00 2011-08-18 21:58:39.125 230 12633.27 111.28 54991.88 88888.00 2011-08-18 21:58:39.250 230 12633.30 111.28 54991.88 88888.00 2011-08-18 21:58:39.375 230 12633.38 111.28 54991.88 88888.00 2011-08-18 21:58:39.500 230 12633.35 111.22 54991.88 88888.00 2011-08-18 21:58:39.625 230 12633.30 111.25 54991.88 88888.00 2011-08-18 21:58:39.750 230 12633.33 111.28 54991.88 88888.00 2011-08-18 21:58:39.875 230 12633.38 111.28 54991.85 88888.00 2011-08-18 21:58:40.000 230 12633.40 111.25 54991.85 88888.00 2011-08-18 21:58:40.125 230 12633.38 111.25 54991.88 88888.00 2011-08-18 21:58:40.250 230 12633.30 111.28 54991.88 88888.00 2011-08-18 21:58:40.375 230 12633.35 111.28 54991.85 88888.00 2011-08-18 21:58:40.500 230 12633.35 111.22 54991.82 88888.00 2011-08-18 21:58:40.625 230 12633.38 111.22 54991.88 88888.00 2011-08-18 21:58:40.750 230 12633.45 111.20 54991.82 88888.00 2011-08-18 21:58:40.875 230 12633.38 111.20 54991.82 88888.00 2011-08-18 21:58:41.000 230 12633.35 111.25 54991.85 88888.00 2011-08-18 21:58:41.125 230 12633.40 111.25 54991.90 88888.00 2011-08-18 21:58:41.250 230 12633.38 111.22 54991.85 88888.00 2011-08-18 21:58:41.375 230 12633.38 111.25 54991.85 88888.00 2011-08-18 21:58:41.500 230 12633.35 111.22 54991.82 88888.00 2011-08-18 21:58:41.625 230 12633.40 111.22 54991.85 88888.00 2011-08-18 21:58:41.750 230 12633.45 111.25 54991.82 88888.00 2011-08-18 21:58:41.875 230 12633.45 111.25 54991.88 88888.00 2011-08-18 21:58:42.000 230 12633.40 111.28 54991.88 88888.00 2011-08-18 21:58:42.125 230 12633.35 111.25 54991.82 88888.00 2011-08-18 21:58:42.250 230 12633.33 111.22 54991.82 88888.00 2011-08-18 21:58:42.375 230 12633.35 111.22 54991.82 88888.00 2011-08-18 21:58:42.500 230 12633.38 111.25 54991.85 88888.00 2011-08-18 21:58:42.625 230 12633.40 111.28 54991.88 88888.00 2011-08-18 21:58:42.750 230 12633.45 111.28 54991.88 88888.00 2011-08-18 21:58:42.875 230 12633.48 111.28 54991.85 88888.00 2011-08-18 21:58:43.000 230 12633.42 111.25 54991.85 88888.00 2011-08-18 21:58:43.125 230 12633.33 111.25 54991.85 88888.00 2011-08-18 21:58:43.250 230 12633.33 111.22 54991.88 88888.00 2011-08-18 21:58:43.375 230 12633.40 111.25 54991.88 88888.00 2011-08-18 21:58:43.500 230 12633.38 111.22 54991.85 88888.00 2011-08-18 21:58:43.625 230 12633.33 111.22 54991.85 88888.00 2011-08-18 21:58:43.750 230 12633.38 111.25 54991.90 88888.00 2011-08-18 21:58:43.875 230 12633.38 111.28 54991.85 88888.00 2011-08-18 21:58:44.000 230 12633.35 111.25 54991.85 88888.00 2011-08-18 21:58:44.125 230 12633.33 111.25 54991.85 88888.00 2011-08-18 21:58:44.250 230 12633.33 111.25 54991.88 88888.00 2011-08-18 21:58:44.375 230 12633.38 111.25 54991.85 88888.00 2011-08-18 21:58:44.500 230 12633.33 111.25 54991.88 88888.00 2011-08-18 21:58:44.625 230 12633.38 111.28 54991.88 88888.00 2011-08-18 21:58:44.750 230 12633.42 111.28 54991.85 88888.00 2011-08-18 21:58:44.875 230 12633.42 111.25 54991.85 88888.00 2011-08-18 21:58:45.000 230 12633.40 111.25 54991.88 88888.00 2011-08-18 21:58:45.125 230 12633.38 111.25 54991.88 88888.00 2011-08-18 21:58:45.250 230 12633.40 111.28 54991.88 88888.00 2011-08-18 21:58:45.375 230 12633.40 111.30 54991.88 88888.00 2011-08-18 21:58:45.500 230 12633.42 111.30 54991.88 88888.00 2011-08-18 21:58:45.625 230 12633.42 111.30 54991.85 88888.00 2011-08-18 21:58:45.750 230 12633.45 111.30 54991.85 88888.00 2011-08-18 21:58:45.875 230 12633.45 111.28 54991.85 88888.00 2011-08-18 21:58:46.000 230 12633.45 111.28 54991.85 88888.00 2011-08-18 21:58:46.125 230 12633.48 111.25 54991.85 88888.00 2011-08-18 21:58:46.250 230 12633.45 111.22 54991.85 88888.00 2011-08-18 21:58:46.375 230 12633.50 111.25 54991.88 88888.00 2011-08-18 21:58:46.500 230 12633.48 111.25 54991.85 88888.00 2011-08-18 21:58:46.625 230 12633.45 111.22 54991.88 88888.00 2011-08-18 21:58:46.750 230 12633.45 111.25 54991.85 88888.00 2011-08-18 21:58:46.875 230 12633.48 111.22 54991.85 88888.00 2011-08-18 21:58:47.000 230 12633.50 111.28 54991.88 88888.00 2011-08-18 21:58:47.125 230 12633.50 111.33 54991.90 88888.00 2011-08-18 21:58:47.250 230 12633.48 111.28 54991.90 88888.00 2011-08-18 21:58:47.375 230 12633.48 111.33 54991.93 88888.00 2011-08-18 21:58:47.500 230 12633.45 111.28 54991.90 88888.00 2011-08-18 21:58:47.625 230 12633.40 111.28 54991.90 88888.00 2011-08-18 21:58:47.750 230 12633.42 111.28 54991.88 88888.00 2011-08-18 21:58:47.875 230 12633.42 111.28 54991.90 88888.00 2011-08-18 21:58:48.000 230 12633.38 111.25 54991.88 88888.00 2011-08-18 21:58:48.125 230 12633.38 111.28 54991.90 88888.00 2011-08-18 21:58:48.250 230 12633.40 111.25 54991.88 88888.00 2011-08-18 21:58:48.375 230 12633.40 111.25 54991.90 88888.00 2011-08-18 21:58:48.500 230 12633.45 111.28 54991.90 88888.00 2011-08-18 21:58:48.625 230 12633.48 111.30 54991.93 88888.00 2011-08-18 21:58:48.750 230 12633.48 111.30 54991.93 88888.00 2011-08-18 21:58:48.875 230 12633.42 111.25 54991.90 88888.00 2011-08-18 21:58:49.000 230 12633.42 111.30 54991.85 88888.00 2011-08-18 21:58:49.125 230 12633.38 111.30 54991.90 88888.00 2011-08-18 21:58:49.250 230 12633.38 111.28 54991.88 88888.00 2011-08-18 21:58:49.375 230 12633.30 111.25 54991.85 88888.00 2011-08-18 21:58:49.500 230 12633.40 111.28 54991.90 88888.00 2011-08-18 21:58:49.625 230 12633.50 111.30 54991.95 88888.00 2011-08-18 21:58:49.750 230 12633.48 111.25 54991.90 88888.00 2011-08-18 21:58:49.875 230 12633.48 111.25 54991.88 88888.00 2011-08-18 21:58:50.000 230 12633.50 111.28 54991.88 88888.00 2011-08-18 21:58:50.125 230 12633.48 111.30 54991.88 88888.00 2011-08-18 21:58:50.250 230 12633.40 111.28 54991.93 88888.00 2011-08-18 21:58:50.375 230 12633.42 111.30 54991.90 88888.00 2011-08-18 21:58:50.500 230 12633.42 111.30 54991.95 88888.00 2011-08-18 21:58:50.625 230 12633.45 111.28 54991.95 88888.00 2011-08-18 21:58:50.750 230 12633.42 111.30 54991.93 88888.00 2011-08-18 21:58:50.875 230 12633.40 111.35 54991.90 88888.00 2011-08-18 21:58:51.000 230 12633.42 111.35 54991.93 88888.00 2011-08-18 21:58:51.125 230 12633.40 111.30 54991.93 88888.00 2011-08-18 21:58:51.250 230 12633.35 111.30 54991.95 88888.00 2011-08-18 21:58:51.375 230 12633.42 111.33 54991.93 88888.00 2011-08-18 21:58:51.500 230 12633.45 111.33 54991.93 88888.00 2011-08-18 21:58:51.625 230 12633.42 111.33 54991.93 88888.00 2011-08-18 21:58:51.750 230 12633.40 111.30 54991.93 88888.00 2011-08-18 21:58:51.875 230 12633.40 111.33 54991.93 88888.00 2011-08-18 21:58:52.000 230 12633.38 111.30 54991.93 88888.00 2011-08-18 21:58:52.125 230 12633.35 111.30 54991.97 88888.00 2011-08-18 21:58:52.250 230 12633.42 111.30 54991.95 88888.00 2011-08-18 21:58:52.375 230 12633.45 111.30 54991.97 88888.00 2011-08-18 21:58:52.500 230 12633.35 111.33 54991.95 88888.00 2011-08-18 21:58:52.625 230 12633.33 111.30 54991.95 88888.00 2011-08-18 21:58:52.750 230 12633.35 111.33 54991.97 88888.00 2011-08-18 21:58:52.875 230 12633.33 111.35 54991.97 88888.00 2011-08-18 21:58:53.000 230 12633.27 111.35 54991.95 88888.00 2011-08-18 21:58:53.125 230 12633.25 111.33 54991.97 88888.00 2011-08-18 21:58:53.250 230 12633.23 111.35 54991.97 88888.00 2011-08-18 21:58:53.375 230 12633.27 111.38 54991.97 88888.00 2011-08-18 21:58:53.500 230 12633.30 111.33 54991.97 88888.00 2011-08-18 21:58:53.625 230 12633.27 111.33 54991.97 88888.00 2011-08-18 21:58:53.750 230 12633.33 111.38 54991.95 88888.00 2011-08-18 21:58:53.875 230 12633.40 111.38 54991.95 88888.00 2011-08-18 21:58:54.000 230 12633.40 111.35 54991.95 88888.00 2011-08-18 21:58:54.125 230 12633.35 111.30 54991.97 88888.00 2011-08-18 21:58:54.250 230 12633.27 111.28 54991.97 88888.00 2011-08-18 21:58:54.375 230 12633.30 111.33 54991.97 88888.00 2011-08-18 21:58:54.500 230 12633.33 111.33 54992.00 88888.00 2011-08-18 21:58:54.625 230 12633.35 111.30 54992.00 88888.00 2011-08-18 21:58:54.750 230 12633.33 111.28 54992.03 88888.00 2011-08-18 21:58:54.875 230 12633.33 111.30 54992.00 88888.00 2011-08-18 21:58:55.000 230 12633.42 111.30 54991.97 88888.00 2011-08-18 21:58:55.125 230 12633.48 111.28 54992.00 88888.00 2011-08-18 21:58:55.250 230 12633.42 111.28 54992.00 88888.00 2011-08-18 21:58:55.375 230 12633.42 111.30 54992.00 88888.00 2011-08-18 21:58:55.500 230 12633.35 111.28 54991.97 88888.00 2011-08-18 21:58:55.625 230 12633.38 111.28 54992.00 88888.00 2011-08-18 21:58:55.750 230 12633.45 111.30 54992.03 88888.00 2011-08-18 21:58:55.875 230 12633.48 111.33 54992.03 88888.00 2011-08-18 21:58:56.000 230 12633.42 111.33 54992.00 88888.00 2011-08-18 21:58:56.125 230 12633.42 111.33 54992.03 88888.00 2011-08-18 21:58:56.250 230 12633.42 111.33 54992.03 88888.00 2011-08-18 21:58:56.375 230 12633.48 111.28 54992.03 88888.00 2011-08-18 21:58:56.500 230 12633.42 111.28 54992.05 88888.00 2011-08-18 21:58:56.625 230 12633.35 111.28 54992.03 88888.00 2011-08-18 21:58:56.750 230 12633.40 111.28 54992.03 88888.00 2011-08-18 21:58:56.875 230 12633.35 111.28 54992.05 88888.00 2011-08-18 21:58:57.000 230 12633.30 111.30 54992.03 88888.00 2011-08-18 21:58:57.125 230 12633.33 111.28 54992.03 88888.00 2011-08-18 21:58:57.250 230 12633.35 111.28 54992.03 88888.00 2011-08-18 21:58:57.375 230 12633.38 111.30 54992.03 88888.00 2011-08-18 21:58:57.500 230 12633.38 111.28 54992.03 88888.00 2011-08-18 21:58:57.625 230 12633.35 111.28 54992.03 88888.00 2011-08-18 21:58:57.750 230 12633.38 111.28 54992.03 88888.00 2011-08-18 21:58:57.875 230 12633.40 111.28 54992.03 88888.00 2011-08-18 21:58:58.000 230 12633.40 111.25 54992.00 88888.00 2011-08-18 21:58:58.125 230 12633.38 111.25 54992.00 88888.00 2011-08-18 21:58:58.250 230 12633.38 111.28 54992.00 88888.00 2011-08-18 21:58:58.375 230 12633.42 111.33 54992.03 88888.00 2011-08-18 21:58:58.500 230 12633.40 111.33 54992.03 88888.00 2011-08-18 21:58:58.625 230 12633.42 111.28 54992.03 88888.00 2011-08-18 21:58:58.750 230 12633.50 111.30 54992.05 88888.00 2011-08-18 21:58:58.875 230 12633.48 111.28 54992.05 88888.00 2011-08-18 21:58:59.000 230 12633.45 111.25 54992.03 88888.00 2011-08-18 21:58:59.125 230 12633.45 111.25 54992.03 88888.00 2011-08-18 21:58:59.250 230 12633.42 111.25 54992.03 88888.00 2011-08-18 21:58:59.375 230 12633.40 111.25 54992.03 88888.00 2011-08-18 21:58:59.500 230 12633.42 111.28 54992.05 88888.00 2011-08-18 21:58:59.625 230 12633.48 111.25 54992.05 88888.00 2011-08-18 21:58:59.750 230 12633.40 111.22 54992.05 88888.00 2011-08-18 21:58:59.875 230 12633.35 111.20 54992.05 88888.00 2011-08-18 21:59:00.000 230 12633.38 111.22 54992.03 88888.00 2011-08-18 21:59:00.125 230 12633.48 111.22 54992.07 88888.00 2011-08-18 21:59:00.250 230 12633.50 111.22 54992.05 88888.00 2011-08-18 21:59:00.375 230 12633.40 111.20 54992.03 88888.00 2011-08-18 21:59:00.500 230 12633.35 111.22 54992.03 88888.00 2011-08-18 21:59:00.625 230 12633.38 111.20 54992.03 88888.00 2011-08-18 21:59:00.750 230 12633.38 111.22 54992.03 88888.00 2011-08-18 21:59:00.875 230 12633.35 111.20 54992.07 88888.00 2011-08-18 21:59:01.000 230 12633.38 111.22 54992.05 88888.00 2011-08-18 21:59:01.125 230 12633.40 111.28 54992.07 88888.00 2011-08-18 21:59:01.250 230 12633.35 111.22 54992.05 88888.00 2011-08-18 21:59:01.375 230 12633.35 111.20 54992.05 88888.00 2011-08-18 21:59:01.500 230 12633.38 111.22 54992.05 88888.00 2011-08-18 21:59:01.625 230 12633.38 111.22 54992.05 88888.00 2011-08-18 21:59:01.750 230 12633.35 111.22 54992.05 88888.00 2011-08-18 21:59:01.875 230 12633.38 111.22 54992.05 88888.00 2011-08-18 21:59:02.000 230 12633.35 111.22 54992.05 88888.00 2011-08-18 21:59:02.125 230 12633.40 111.25 54992.10 88888.00 2011-08-18 21:59:02.250 230 12633.45 111.25 54992.07 88888.00 2011-08-18 21:59:02.375 230 12633.42 111.22 54992.05 88888.00 2011-08-18 21:59:02.500 230 12633.38 111.22 54992.05 88888.00 2011-08-18 21:59:02.625 230 12633.35 111.20 54992.05 88888.00 2011-08-18 21:59:02.750 230 12633.38 111.22 54992.07 88888.00 2011-08-18 21:59:02.875 230 12633.38 111.22 54992.05 88888.00 2011-08-18 21:59:03.000 230 12633.35 111.20 54992.05 88888.00 2011-08-18 21:59:03.125 230 12633.35 111.17 54992.07 88888.00 2011-08-18 21:59:03.250 230 12633.38 111.20 54992.07 88888.00 2011-08-18 21:59:03.375 230 12633.40 111.20 54992.05 88888.00 2011-08-18 21:59:03.500 230 12633.38 111.17 54992.00 88888.00 2011-08-18 21:59:03.625 230 12633.35 111.17 54992.00 88888.00 2011-08-18 21:59:03.750 230 12633.38 111.20 54992.03 88888.00 2011-08-18 21:59:03.875 230 12633.42 111.20 54992.05 88888.00 2011-08-18 21:59:04.000 230 12633.40 111.17 54992.05 88888.00 2011-08-18 21:59:04.125 230 12633.42 111.20 54992.05 88888.00 2011-08-18 21:59:04.250 230 12633.48 111.17 54992.07 88888.00 2011-08-18 21:59:04.375 230 12633.48 111.17 54992.05 88888.00 2011-08-18 21:59:04.500 230 12633.45 111.17 54992.03 88888.00 2011-08-18 21:59:04.625 230 12633.45 111.17 54992.05 88888.00 2011-08-18 21:59:04.750 230 12633.45 111.15 54992.07 88888.00 2011-08-18 21:59:04.875 230 12633.48 111.15 54992.07 88888.00 2011-08-18 21:59:05.000 230 12633.55 111.15 54992.07 88888.00 2011-08-18 21:59:05.125 230 12633.55 111.17 54992.05 88888.00 2011-08-18 21:59:05.250 230 12633.48 111.15 54992.10 88888.00 2011-08-18 21:59:05.375 230 12633.55 111.17 54992.10 88888.00 2011-08-18 21:59:05.500 230 12633.58 111.20 54992.12 88888.00 2011-08-18 21:59:05.625 230 12633.48 111.17 54992.12 88888.00 2011-08-18 21:59:05.750 230 12633.40 111.15 54992.10 88888.00 2011-08-18 21:59:05.875 230 12633.38 111.12 54992.10 88888.00 2011-08-18 21:59:06.000 230 12633.35 111.12 54992.07 88888.00 2011-08-18 21:59:06.125 230 12633.40 111.10 54992.10 88888.00 2011-08-18 21:59:06.250 230 12633.45 111.12 54992.10 88888.00 2011-08-18 21:59:06.375 230 12633.50 111.15 54992.12 88888.00 2011-08-18 21:59:06.500 230 12633.50 111.15 54992.12 88888.00 2011-08-18 21:59:06.625 230 12633.52 111.15 54992.10 88888.00 2011-08-18 21:59:06.750 230 12633.50 111.12 54992.12 88888.00 2011-08-18 21:59:06.875 230 12633.45 111.15 54992.12 88888.00 2011-08-18 21:59:07.000 230 12633.40 111.12 54992.12 88888.00 2011-08-18 21:59:07.125 230 12633.42 111.10 54992.10 88888.00 2011-08-18 21:59:07.250 230 12633.40 111.08 54992.10 88888.00 2011-08-18 21:59:07.375 230 12633.38 111.12 54992.12 88888.00 2011-08-18 21:59:07.500 230 12633.38 111.10 54992.12 88888.00 2011-08-18 21:59:07.625 230 12633.40 111.12 54992.12 88888.00 2011-08-18 21:59:07.750 230 12633.42 111.12 54992.10 88888.00 2011-08-18 21:59:07.875 230 12633.50 111.12 54992.10 88888.00 2011-08-18 21:59:08.000 230 12633.55 111.10 54992.07 88888.00 2011-08-18 21:59:08.125 230 12633.52 111.08 54992.10 88888.00 2011-08-18 21:59:08.250 230 12633.48 111.05 54992.12 88888.00 2011-08-18 21:59:08.375 230 12633.42 111.08 54992.12 88888.00 2011-08-18 21:59:08.500 230 12633.50 111.12 54992.15 88888.00 2011-08-18 21:59:08.625 230 12633.60 111.12 54992.15 88888.00 2011-08-18 21:59:08.750 230 12633.62 111.12 54992.12 88888.00 2011-08-18 21:59:08.875 230 12633.58 111.10 54992.10 88888.00 2011-08-18 21:59:09.000 230 12633.55 111.10 54992.10 88888.00 2011-08-18 21:59:09.125 230 12633.55 111.12 54992.12 88888.00 2011-08-18 21:59:09.250 230 12633.50 111.10 54992.12 88888.00 2011-08-18 21:59:09.375 230 12633.55 111.08 54992.12 88888.00 2011-08-18 21:59:09.500 230 12633.58 111.10 54992.10 88888.00 2011-08-18 21:59:09.625 230 12633.65 111.12 54992.12 88888.00 2011-08-18 21:59:09.750 230 12633.62 111.10 54992.12 88888.00 2011-08-18 21:59:09.875 230 12633.60 111.08 54992.10 88888.00 2011-08-18 21:59:10.000 230 12633.62 111.10 54992.10 88888.00 2011-08-18 21:59:10.125 230 12633.65 111.10 54992.12 88888.00 2011-08-18 21:59:10.250 230 12633.60 111.10 54992.12 88888.00 2011-08-18 21:59:10.375 230 12633.62 111.12 54992.10 88888.00 2011-08-18 21:59:10.500 230 12633.62 111.10 54992.10 88888.00 2011-08-18 21:59:10.625 230 12633.67 111.10 54992.10 88888.00 2011-08-18 21:59:10.750 230 12633.62 111.10 54992.10 88888.00 2011-08-18 21:59:10.875 230 12633.60 111.10 54992.07 88888.00 2011-08-18 21:59:11.000 230 12633.62 111.12 54992.05 88888.00 2011-08-18 21:59:11.125 230 12633.62 111.12 54992.10 88888.00 2011-08-18 21:59:11.250 230 12633.62 111.10 54992.07 88888.00 2011-08-18 21:59:11.375 230 12633.62 111.08 54992.10 88888.00 2011-08-18 21:59:11.500 230 12633.65 111.10 54992.10 88888.00 2011-08-18 21:59:11.625 230 12633.73 111.15 54992.10 88888.00 2011-08-18 21:59:11.750 230 12633.70 111.15 54992.10 88888.00 2011-08-18 21:59:11.875 230 12633.67 111.12 54992.10 88888.00 2011-08-18 21:59:12.000 230 12633.65 111.10 54992.07 88888.00 2011-08-18 21:59:12.125 230 12633.65 111.10 54992.07 88888.00 2011-08-18 21:59:12.250 230 12633.70 111.10 54992.05 88888.00 2011-08-18 21:59:12.375 230 12633.67 111.08 54992.05 88888.00 2011-08-18 21:59:12.500 230 12633.67 111.08 54992.05 88888.00 2011-08-18 21:59:12.625 230 12633.65 111.08 54992.07 88888.00 2011-08-18 21:59:12.750 230 12633.62 111.08 54992.05 88888.00 2011-08-18 21:59:12.875 230 12633.65 111.10 54992.05 88888.00 2011-08-18 21:59:13.000 230 12633.67 111.10 54992.07 88888.00 2011-08-18 21:59:13.125 230 12633.73 111.10 54992.05 88888.00 2011-08-18 21:59:13.250 230 12633.67 111.10 54992.07 88888.00 2011-08-18 21:59:13.375 230 12633.65 111.12 54992.05 88888.00 2011-08-18 21:59:13.500 230 12633.65 111.12 54992.05 88888.00 2011-08-18 21:59:13.625 230 12633.65 111.10 54992.05 88888.00 2011-08-18 21:59:13.750 230 12633.67 111.10 54992.05 88888.00 2011-08-18 21:59:13.875 230 12633.70 111.12 54992.05 88888.00 2011-08-18 21:59:14.000 230 12633.70 111.15 54992.05 88888.00 2011-08-18 21:59:14.125 230 12633.75 111.12 54992.05 88888.00 2011-08-18 21:59:14.250 230 12633.77 111.12 54992.05 88888.00 2011-08-18 21:59:14.375 230 12633.77 111.17 54992.05 88888.00 2011-08-18 21:59:14.500 230 12633.73 111.15 54992.05 88888.00 2011-08-18 21:59:14.625 230 12633.70 111.15 54992.07 88888.00 2011-08-18 21:59:14.750 230 12633.75 111.17 54992.07 88888.00 2011-08-18 21:59:14.875 230 12633.80 111.17 54992.05 88888.00 2011-08-18 21:59:15.000 230 12633.83 111.17 54992.05 88888.00 2011-08-18 21:59:15.125 230 12633.83 111.20 54992.05 88888.00 2011-08-18 21:59:15.250 230 12633.80 111.20 54992.05 88888.00 2011-08-18 21:59:15.375 230 12633.75 111.15 54992.03 88888.00 2011-08-18 21:59:15.500 230 12633.77 111.17 54992.05 88888.00 2011-08-18 21:59:15.625 230 12633.77 111.20 54992.05 88888.00 2011-08-18 21:59:15.750 230 12633.73 111.22 54992.07 88888.00 2011-08-18 21:59:15.875 230 12633.75 111.22 54992.05 88888.00 2011-08-18 21:59:16.000 230 12633.80 111.22 54992.03 88888.00 2011-08-18 21:59:16.125 230 12633.83 111.17 54992.05 88888.00 2011-08-18 21:59:16.250 230 12633.83 111.20 54992.07 88888.00 2011-08-18 21:59:16.375 230 12633.85 111.22 54992.07 88888.00 2011-08-18 21:59:16.500 230 12633.83 111.22 54992.07 88888.00 2011-08-18 21:59:16.625 230 12633.83 111.20 54992.07 88888.00 2011-08-18 21:59:16.750 230 12633.85 111.22 54992.07 88888.00 2011-08-18 21:59:16.875 230 12633.92 111.25 54992.07 88888.00 2011-08-18 21:59:17.000 230 12633.98 111.28 54992.05 88888.00 2011-08-18 21:59:17.125 230 12633.95 111.25 54992.07 88888.00 2011-08-18 21:59:17.250 230 12633.92 111.22 54992.10 88888.00 2011-08-18 21:59:17.375 230 12634.00 111.28 54992.10 88888.00 2011-08-18 21:59:17.500 230 12634.00 111.30 54992.10 88888.00 2011-08-18 21:59:17.625 230 12633.98 111.28 54992.10 88888.00 2011-08-18 21:59:17.750 230 12633.92 111.25 54992.07 88888.00 2011-08-18 21:59:17.875 230 12633.90 111.25 54992.07 88888.00 2011-08-18 21:59:18.000 230 12633.95 111.22 54992.05 88888.00 2011-08-18 21:59:18.125 230 12633.92 111.22 54992.05 88888.00 2011-08-18 21:59:18.250 230 12633.90 111.25 54992.07 88888.00 2011-08-18 21:59:18.375 230 12633.92 111.25 54992.05 88888.00 2011-08-18 21:59:18.500 230 12633.95 111.28 54992.05 88888.00 2011-08-18 21:59:18.625 230 12633.98 111.25 54992.07 88888.00 2011-08-18 21:59:18.750 230 12633.98 111.25 54992.07 88888.00 2011-08-18 21:59:18.875 230 12633.98 111.28 54992.07 88888.00 2011-08-18 21:59:19.000 230 12634.05 111.28 54992.07 88888.00 2011-08-18 21:59:19.125 230 12634.05 111.30 54992.05 88888.00 2011-08-18 21:59:19.250 230 12634.00 111.28 54992.05 88888.00 2011-08-18 21:59:19.375 230 12634.00 111.28 54992.05 88888.00 2011-08-18 21:59:19.500 230 12633.98 111.28 54992.05 88888.00 2011-08-18 21:59:19.625 230 12633.98 111.28 54992.07 88888.00 2011-08-18 21:59:19.750 230 12633.95 111.25 54992.07 88888.00 2011-08-18 21:59:19.875 230 12633.98 111.28 54992.10 88888.00 2011-08-18 21:59:20.000 230 12634.00 111.28 54992.07 88888.00 2011-08-18 21:59:20.125 230 12634.02 111.28 54992.07 88888.00 2011-08-18 21:59:20.250 230 12633.95 111.28 54992.10 88888.00 2011-08-18 21:59:20.375 230 12633.92 111.28 54992.07 88888.00 2011-08-18 21:59:20.500 230 12633.92 111.30 54992.10 88888.00 2011-08-18 21:59:20.625 230 12633.98 111.30 54992.10 88888.00 2011-08-18 21:59:20.750 230 12634.02 111.25 54992.10 88888.00 2011-08-18 21:59:20.875 230 12634.05 111.25 54992.07 88888.00 2011-08-18 21:59:21.000 230 12634.02 111.25 54992.05 88888.00 2011-08-18 21:59:21.125 230 12633.98 111.25 54992.10 88888.00 2011-08-18 21:59:21.250 230 12633.92 111.28 54992.10 88888.00 2011-08-18 21:59:21.375 230 12634.00 111.33 54992.15 88888.00 2011-08-18 21:59:21.500 230 12634.08 111.28 54992.10 88888.00 2011-08-18 21:59:21.625 230 12634.02 111.22 54992.05 88888.00 2011-08-18 21:59:21.750 230 12634.00 111.22 54992.05 88888.00 2011-08-18 21:59:21.875 230 12633.95 111.25 54992.05 88888.00 2011-08-18 21:59:22.000 230 12633.95 111.25 54992.10 88888.00 2011-08-18 21:59:22.125 230 12633.95 111.25 54992.12 88888.00 2011-08-18 21:59:22.250 230 12633.92 111.28 54992.12 88888.00 2011-08-18 21:59:22.375 230 12634.00 111.28 54992.07 88888.00 2011-08-18 21:59:22.500 230 12634.05 111.25 54992.10 88888.00 2011-08-18 21:59:22.625 230 12634.05 111.22 54992.12 88888.00 2011-08-18 21:59:22.750 230 12634.00 111.25 54992.12 88888.00 2011-08-18 21:59:22.875 230 12633.95 111.20 54992.12 88888.00 2011-08-18 21:59:23.000 230 12633.95 111.20 54992.10 88888.00 2011-08-18 21:59:23.125 230 12633.98 111.22 54992.10 88888.00 2011-08-18 21:59:23.250 230 12633.98 111.25 54992.10 88888.00 2011-08-18 21:59:23.375 230 12633.95 111.20 54992.07 88888.00 2011-08-18 21:59:23.500 230 12633.90 111.22 54992.07 88888.00 2011-08-18 21:59:23.625 230 12633.88 111.20 54992.07 88888.00 2011-08-18 21:59:23.750 230 12633.92 111.22 54992.10 88888.00 2011-08-18 21:59:23.875 230 12633.98 111.22 54992.12 88888.00 2011-08-18 21:59:24.000 230 12633.95 111.22 54992.10 88888.00 2011-08-18 21:59:24.125 230 12633.92 111.20 54992.12 88888.00 2011-08-18 21:59:24.250 230 12633.88 111.20 54992.15 88888.00 2011-08-18 21:59:24.375 230 12633.95 111.25 54992.18 88888.00 2011-08-18 21:59:24.500 230 12633.95 111.25 54992.15 88888.00 2011-08-18 21:59:24.625 230 12634.02 111.20 54992.12 88888.00 2011-08-18 21:59:24.750 230 12634.00 111.20 54992.12 88888.00 2011-08-18 21:59:24.875 230 12633.95 111.17 54992.12 88888.00 2011-08-18 21:59:25.000 230 12633.92 111.17 54992.12 88888.00 2011-08-18 21:59:25.125 230 12633.88 111.20 54992.15 88888.00 2011-08-18 21:59:25.250 230 12633.83 111.20 54992.18 88888.00 2011-08-18 21:59:25.375 230 12633.90 111.25 54992.20 88888.00 2011-08-18 21:59:25.500 230 12633.90 111.20 54992.15 88888.00 2011-08-18 21:59:25.625 230 12633.90 111.20 54992.12 88888.00 2011-08-18 21:59:25.750 230 12633.92 111.20 54992.12 88888.00 2011-08-18 21:59:25.875 230 12633.90 111.22 54992.12 88888.00 2011-08-18 21:59:26.000 230 12633.90 111.17 54992.12 88888.00 2011-08-18 21:59:26.125 230 12633.98 111.20 54992.12 88888.00 2011-08-18 21:59:26.250 230 12633.92 111.15 54992.15 88888.00 2011-08-18 21:59:26.375 230 12633.90 111.15 54992.12 88888.00 2011-08-18 21:59:26.500 230 12633.88 111.15 54992.15 88888.00 2011-08-18 21:59:26.625 230 12633.92 111.15 54992.18 88888.00 2011-08-18 21:59:26.750 230 12633.92 111.12 54992.18 88888.00 2011-08-18 21:59:26.875 230 12633.92 111.12 54992.15 88888.00 2011-08-18 21:59:27.000 230 12633.88 111.15 54992.20 88888.00 2011-08-18 21:59:27.125 230 12633.88 111.12 54992.22 88888.00 2011-08-18 21:59:27.250 230 12633.90 111.10 54992.20 88888.00 2011-08-18 21:59:27.375 230 12633.85 111.10 54992.18 88888.00 2011-08-18 21:59:27.500 230 12633.85 111.10 54992.20 88888.00 2011-08-18 21:59:27.625 230 12633.92 111.10 54992.20 88888.00 2011-08-18 21:59:27.750 230 12633.90 111.10 54992.20 88888.00 2011-08-18 21:59:27.875 230 12633.88 111.10 54992.22 88888.00 2011-08-18 21:59:28.000 230 12633.88 111.10 54992.22 88888.00 2011-08-18 21:59:28.125 230 12633.85 111.05 54992.20 88888.00 2011-08-18 21:59:28.250 230 12633.92 111.03 54992.22 88888.00 2011-08-18 21:59:28.375 230 12633.95 111.05 54992.25 88888.00 2011-08-18 21:59:28.500 230 12633.85 111.10 54992.25 88888.00 2011-08-18 21:59:28.625 230 12633.77 111.08 54992.22 88888.00 2011-08-18 21:59:28.750 230 12633.80 111.08 54992.22 88888.00 2011-08-18 21:59:28.875 230 12633.80 111.05 54992.22 88888.00 2011-08-18 21:59:29.000 230 12633.75 111.00 54992.22 88888.00 2011-08-18 21:59:29.125 230 12633.77 111.00 54992.22 88888.00 2011-08-18 21:59:29.250 230 12633.75 111.00 54992.28 88888.00 2011-08-18 21:59:29.375 230 12633.77 111.08 54992.28 88888.00 2011-08-18 21:59:29.500 230 12633.80 111.05 54992.30 88888.00 2011-08-18 21:59:29.625 230 12633.77 111.03 54992.28 88888.00 2011-08-18 21:59:29.750 230 12633.73 111.00 54992.28 88888.00 2011-08-18 21:59:29.875 230 12633.75 111.00 54992.25 88888.00 2011-08-18 21:59:30.000 230 12633.77 111.00 54992.25 88888.00 2011-08-18 21:59:30.125 230 12633.77 110.97 54992.28 88888.00 2011-08-18 21:59:30.250 230 12633.70 110.92 54992.28 88888.00 2011-08-18 21:59:30.375 230 12633.73 110.95 54992.25 88888.00 2011-08-18 21:59:30.500 230 12633.75 110.95 54992.25 88888.00 2011-08-18 21:59:30.625 230 12633.75 110.95 54992.28 88888.00 2011-08-18 21:59:30.750 230 12633.77 110.95 54992.28 88888.00 2011-08-18 21:59:30.875 230 12633.75 110.97 54992.30 88888.00 2011-08-18 21:59:31.000 230 12633.75 110.95 54992.30 88888.00 2011-08-18 21:59:31.125 230 12633.73 110.90 54992.30 88888.00 2011-08-18 21:59:31.250 230 12633.67 110.88 54992.30 88888.00 2011-08-18 21:59:31.375 230 12633.65 110.90 54992.28 88888.00 2011-08-18 21:59:31.500 230 12633.62 110.92 54992.28 88888.00 2011-08-18 21:59:31.625 230 12633.67 110.95 54992.30 88888.00 2011-08-18 21:59:31.750 230 12633.75 110.90 54992.28 88888.00 2011-08-18 21:59:31.875 230 12633.77 110.90 54992.30 88888.00 2011-08-18 21:59:32.000 230 12633.75 110.92 54992.30 88888.00 2011-08-18 21:59:32.125 230 12633.73 110.90 54992.32 88888.00 2011-08-18 21:59:32.250 230 12633.70 110.90 54992.30 88888.00 2011-08-18 21:59:32.375 230 12633.75 110.92 54992.32 88888.00 2011-08-18 21:59:32.500 230 12633.77 110.95 54992.35 88888.00 2011-08-18 21:59:32.625 230 12633.73 110.90 54992.32 88888.00 2011-08-18 21:59:32.750 230 12633.70 110.85 54992.32 88888.00 2011-08-18 21:59:32.875 230 12633.70 110.85 54992.30 88888.00 2011-08-18 21:59:33.000 230 12633.65 110.88 54992.32 88888.00 2011-08-18 21:59:33.125 230 12633.62 110.88 54992.32 88888.00 2011-08-18 21:59:33.250 230 12633.60 110.83 54992.30 88888.00 2011-08-18 21:59:33.375 230 12633.65 110.80 54992.30 88888.00 2011-08-18 21:59:33.500 230 12633.67 110.83 54992.30 88888.00 2011-08-18 21:59:33.625 230 12633.73 110.80 54992.30 88888.00 2011-08-18 21:59:33.750 230 12633.70 110.83 54992.30 88888.00 2011-08-18 21:59:33.875 230 12633.75 110.83 54992.32 88888.00 2011-08-18 21:59:34.000 230 12633.75 110.83 54992.32 88888.00 2011-08-18 21:59:34.125 230 12633.70 110.80 54992.35 88888.00 2011-08-18 21:59:34.250 230 12633.70 110.78 54992.32 88888.00 2011-08-18 21:59:34.375 230 12633.73 110.80 54992.32 88888.00 2011-08-18 21:59:34.500 230 12633.73 110.78 54992.32 88888.00 2011-08-18 21:59:34.625 230 12633.73 110.72 54992.32 88888.00 2011-08-18 21:59:34.750 230 12633.65 110.78 54992.32 88888.00 2011-08-18 21:59:34.875 230 12633.60 110.80 54992.35 88888.00 2011-08-18 21:59:35.000 230 12633.65 110.78 54992.32 88888.00 2011-08-18 21:59:35.125 230 12633.70 110.75 54992.32 88888.00 2011-08-18 21:59:35.250 230 12633.65 110.75 54992.38 88888.00 2011-08-18 21:59:35.375 230 12633.67 110.80 54992.35 88888.00 2011-08-18 21:59:35.500 230 12633.75 110.80 54992.35 88888.00 2011-08-18 21:59:35.625 230 12633.75 110.78 54992.35 88888.00 2011-08-18 21:59:35.750 230 12633.75 110.72 54992.35 88888.00 2011-08-18 21:59:35.875 230 12633.75 110.75 54992.38 88888.00 2011-08-18 21:59:36.000 230 12633.75 110.78 54992.35 88888.00 2011-08-18 21:59:36.125 230 12633.73 110.75 54992.32 88888.00 2011-08-18 21:59:36.250 230 12633.67 110.70 54992.32 88888.00 2011-08-18 21:59:36.375 230 12633.65 110.72 54992.35 88888.00 2011-08-18 21:59:36.500 230 12633.67 110.72 54992.35 88888.00 2011-08-18 21:59:36.625 230 12633.70 110.75 54992.32 88888.00 2011-08-18 21:59:36.750 230 12633.70 110.72 54992.32 88888.00 2011-08-18 21:59:36.875 230 12633.75 110.75 54992.32 88888.00 2011-08-18 21:59:37.000 230 12633.80 110.78 54992.35 88888.00 2011-08-18 21:59:37.125 230 12633.75 110.72 54992.35 88888.00 2011-08-18 21:59:37.250 230 12633.67 110.67 54992.35 88888.00 2011-08-18 21:59:37.375 230 12633.67 110.67 54992.30 88888.00 2011-08-18 21:59:37.500 230 12633.73 110.67 54992.32 88888.00 2011-08-18 21:59:37.625 230 12633.77 110.72 54992.32 88888.00 2011-08-18 21:59:37.750 230 12633.77 110.75 54992.35 88888.00 2011-08-18 21:59:37.875 230 12633.75 110.72 54992.32 88888.00 2011-08-18 21:59:38.000 230 12633.80 110.70 54992.35 88888.00 2011-08-18 21:59:38.125 230 12633.80 110.70 54992.38 88888.00 2011-08-18 21:59:38.250 230 12633.67 110.70 54992.38 88888.00 2011-08-18 21:59:38.375 230 12633.65 110.67 54992.35 88888.00 2011-08-18 21:59:38.500 230 12633.67 110.67 54992.35 88888.00 2011-08-18 21:59:38.625 230 12633.67 110.72 54992.38 88888.00 2011-08-18 21:59:38.750 230 12633.67 110.70 54992.35 88888.00 2011-08-18 21:59:38.875 230 12633.75 110.67 54992.35 88888.00 2011-08-18 21:59:39.000 230 12633.80 110.67 54992.38 88888.00 2011-08-18 21:59:39.125 230 12633.85 110.72 54992.40 88888.00 2011-08-18 21:59:39.250 230 12633.77 110.72 54992.40 88888.00 2011-08-18 21:59:39.375 230 12633.80 110.75 54992.43 88888.00 2011-08-18 21:59:39.500 230 12633.77 110.78 54992.40 88888.00 2011-08-18 21:59:39.625 230 12633.77 110.72 54992.38 88888.00 2011-08-18 21:59:39.750 230 12633.73 110.70 54992.38 88888.00 2011-08-18 21:59:39.875 230 12633.70 110.67 54992.38 88888.00 2011-08-18 21:59:40.000 230 12633.70 110.70 54992.35 88888.00 2011-08-18 21:59:40.125 230 12633.70 110.72 54992.35 88888.00 2011-08-18 21:59:40.250 230 12633.70 110.70 54992.38 88888.00 2011-08-18 21:59:40.375 230 12633.75 110.72 54992.40 88888.00 2011-08-18 21:59:40.500 230 12633.73 110.70 54992.40 88888.00 2011-08-18 21:59:40.625 230 12633.67 110.67 54992.38 88888.00 2011-08-18 21:59:40.750 230 12633.67 110.67 54992.35 88888.00 2011-08-18 21:59:40.875 230 12633.73 110.70 54992.35 88888.00 2011-08-18 21:59:41.000 230 12633.75 110.70 54992.38 88888.00 2011-08-18 21:59:41.125 230 12633.77 110.70 54992.38 88888.00 2011-08-18 21:59:41.250 230 12633.73 110.67 54992.35 88888.00 2011-08-18 21:59:41.375 230 12633.67 110.67 54992.32 88888.00 2011-08-18 21:59:41.500 230 12633.67 110.72 54992.38 88888.00 2011-08-18 21:59:41.625 230 12633.73 110.75 54992.38 88888.00 2011-08-18 21:59:41.750 230 12633.80 110.72 54992.35 88888.00 2011-08-18 21:59:41.875 230 12633.80 110.72 54992.35 88888.00 2011-08-18 21:59:42.000 230 12633.75 110.72 54992.35 88888.00 2011-08-18 21:59:42.125 230 12633.77 110.72 54992.40 88888.00 2011-08-18 21:59:42.250 230 12633.77 110.72 54992.38 88888.00 2011-08-18 21:59:42.375 230 12633.77 110.72 54992.38 88888.00 2011-08-18 21:59:42.500 230 12633.75 110.70 54992.40 88888.00 2011-08-18 21:59:42.625 230 12633.80 110.72 54992.43 88888.00 2011-08-18 21:59:42.750 230 12633.77 110.72 54992.43 88888.00 2011-08-18 21:59:42.875 230 12633.75 110.70 54992.43 88888.00 2011-08-18 21:59:43.000 230 12633.73 110.72 54992.40 88888.00 2011-08-18 21:59:43.125 230 12633.75 110.70 54992.40 88888.00 2011-08-18 21:59:43.250 230 12633.83 110.70 54992.40 88888.00 2011-08-18 21:59:43.375 230 12633.85 110.72 54992.40 88888.00 2011-08-18 21:59:43.500 230 12633.83 110.72 54992.40 88888.00 2011-08-18 21:59:43.625 230 12633.85 110.72 54992.40 88888.00 2011-08-18 21:59:43.750 230 12633.88 110.72 54992.40 88888.00 2011-08-18 21:59:43.875 230 12633.88 110.72 54992.40 88888.00 2011-08-18 21:59:44.000 230 12633.80 110.70 54992.40 88888.00 2011-08-18 21:59:44.125 230 12633.70 110.72 54992.40 88888.00 2011-08-18 21:59:44.250 230 12633.67 110.70 54992.40 88888.00 2011-08-18 21:59:44.375 230 12633.77 110.78 54992.43 88888.00 2011-08-18 21:59:44.500 230 12633.83 110.78 54992.43 88888.00 2011-08-18 21:59:44.625 230 12633.80 110.78 54992.38 88888.00 2011-08-18 21:59:44.750 230 12633.73 110.75 54992.38 88888.00 2011-08-18 21:59:44.875 230 12633.73 110.70 54992.38 88888.00 2011-08-18 21:59:45.000 230 12633.73 110.70 54992.38 88888.00 2011-08-18 21:59:45.125 230 12633.77 110.72 54992.38 88888.00 2011-08-18 21:59:45.250 230 12633.80 110.72 54992.38 88888.00 2011-08-18 21:59:45.375 230 12633.75 110.72 54992.35 88888.00 2011-08-18 21:59:45.500 230 12633.77 110.70 54992.35 88888.00 2011-08-18 21:59:45.625 230 12633.80 110.75 54992.35 88888.00 2011-08-18 21:59:45.750 230 12633.88 110.75 54992.38 88888.00 2011-08-18 21:59:45.875 230 12633.95 110.75 54992.38 88888.00 2011-08-18 21:59:46.000 230 12633.90 110.72 54992.38 88888.00 2011-08-18 21:59:46.125 230 12633.83 110.70 54992.38 88888.00 2011-08-18 21:59:46.250 230 12633.77 110.65 54992.38 88888.00 2011-08-18 21:59:46.375 230 12633.77 110.65 54992.38 88888.00 2011-08-18 21:59:46.500 230 12633.75 110.70 54992.38 88888.00 2011-08-18 21:59:46.625 230 12633.80 110.75 54992.40 88888.00 2011-08-18 21:59:46.750 230 12633.83 110.72 54992.40 88888.00 2011-08-18 21:59:46.875 230 12633.83 110.72 54992.40 88888.00 2011-08-18 21:59:47.000 230 12633.83 110.75 54992.38 88888.00 2011-08-18 21:59:47.125 230 12633.80 110.75 54992.38 88888.00 2011-08-18 21:59:47.250 230 12633.77 110.72 54992.38 88888.00 2011-08-18 21:59:47.375 230 12633.83 110.72 54992.38 88888.00 2011-08-18 21:59:47.500 230 12633.83 110.78 54992.40 88888.00 2011-08-18 21:59:47.625 230 12633.77 110.78 54992.40 88888.00 2011-08-18 21:59:47.750 230 12633.80 110.75 54992.38 88888.00 2011-08-18 21:59:47.875 230 12633.83 110.75 54992.38 88888.00 2011-08-18 21:59:48.000 230 12633.88 110.72 54992.38 88888.00 2011-08-18 21:59:48.125 230 12633.88 110.72 54992.40 88888.00 2011-08-18 21:59:48.250 230 12633.83 110.75 54992.40 88888.00 2011-08-18 21:59:48.375 230 12633.88 110.78 54992.43 88888.00 2011-08-18 21:59:48.500 230 12633.85 110.80 54992.40 88888.00 2011-08-18 21:59:48.625 230 12633.85 110.78 54992.40 88888.00 2011-08-18 21:59:48.750 230 12633.80 110.78 54992.40 88888.00 2011-08-18 21:59:48.875 230 12633.77 110.78 54992.40 88888.00 2011-08-18 21:59:49.000 230 12633.75 110.80 54992.40 88888.00 2011-08-18 21:59:49.125 230 12633.77 110.78 54992.38 88888.00 2011-08-18 21:59:49.250 230 12633.83 110.75 54992.40 88888.00 2011-08-18 21:59:49.375 230 12633.85 110.72 54992.35 88888.00 2011-08-18 21:59:49.500 230 12633.85 110.72 54992.40 88888.00 2011-08-18 21:59:49.625 230 12633.80 110.78 54992.40 88888.00 2011-08-18 21:59:49.750 230 12633.77 110.72 54992.40 88888.00 2011-08-18 21:59:49.875 230 12633.77 110.72 54992.40 88888.00 2011-08-18 21:59:50.000 230 12633.80 110.78 54992.40 88888.00 2011-08-18 21:59:50.125 230 12633.77 110.78 54992.38 88888.00 2011-08-18 21:59:50.250 230 12633.75 110.78 54992.38 88888.00 2011-08-18 21:59:50.375 230 12633.77 110.78 54992.38 88888.00 2011-08-18 21:59:50.500 230 12633.75 110.78 54992.38 88888.00 2011-08-18 21:59:50.625 230 12633.77 110.78 54992.43 88888.00 2011-08-18 21:59:50.750 230 12633.77 110.80 54992.43 88888.00 2011-08-18 21:59:50.875 230 12633.75 110.80 54992.40 88888.00 2011-08-18 21:59:51.000 230 12633.77 110.80 54992.38 88888.00 2011-08-18 21:59:51.125 230 12633.77 110.78 54992.40 88888.00 2011-08-18 21:59:51.250 230 12633.77 110.83 54992.43 88888.00 2011-08-18 21:59:51.375 230 12633.85 110.83 54992.45 88888.00 2011-08-18 21:59:51.500 230 12633.83 110.78 54992.43 88888.00 2011-08-18 21:59:51.625 230 12633.73 110.75 54992.40 88888.00 2011-08-18 21:59:51.750 230 12633.70 110.75 54992.38 88888.00 2011-08-18 21:59:51.875 230 12633.73 110.78 54992.38 88888.00 2011-08-18 21:59:52.000 230 12633.75 110.78 54992.35 88888.00 2011-08-18 21:59:52.125 230 12633.80 110.80 54992.35 88888.00 2011-08-18 21:59:52.250 230 12633.80 110.78 54992.38 88888.00 2011-08-18 21:59:52.375 230 12633.83 110.80 54992.40 88888.00 2011-08-18 21:59:52.500 230 12633.73 110.80 54992.40 88888.00 2011-08-18 21:59:52.625 230 12633.70 110.83 54992.38 88888.00 2011-08-18 21:59:52.750 230 12633.80 110.85 54992.40 88888.00 2011-08-18 21:59:52.875 230 12633.85 110.83 54992.35 88888.00 2011-08-18 21:59:53.000 230 12633.88 110.80 54992.38 88888.00 2011-08-18 21:59:53.125 230 12633.80 110.80 54992.38 88888.00 2011-08-18 21:59:53.250 230 12633.83 110.78 54992.38 88888.00 2011-08-18 21:59:53.375 230 12633.83 110.78 54992.35 88888.00 2011-08-18 21:59:53.500 230 12633.80 110.78 54992.35 88888.00 2011-08-18 21:59:53.625 230 12633.85 110.78 54992.38 88888.00 2011-08-18 21:59:53.750 230 12633.90 110.83 54992.40 88888.00 2011-08-18 21:59:53.875 230 12633.88 110.88 54992.40 88888.00 2011-08-18 21:59:54.000 230 12633.88 110.85 54992.38 88888.00 2011-08-18 21:59:54.125 230 12633.85 110.85 54992.38 88888.00 2011-08-18 21:59:54.250 230 12633.75 110.83 54992.38 88888.00 2011-08-18 21:59:54.375 230 12633.77 110.90 54992.40 88888.00 2011-08-18 21:59:54.500 230 12633.77 110.88 54992.40 88888.00 2011-08-18 21:59:54.625 230 12633.83 110.85 54992.38 88888.00 2011-08-18 21:59:54.750 230 12633.83 110.80 54992.35 88888.00 2011-08-18 21:59:54.875 230 12633.83 110.83 54992.35 88888.00 2011-08-18 21:59:55.000 230 12633.85 110.83 54992.32 88888.00 2011-08-18 21:59:55.125 230 12633.83 110.83 54992.35 88888.00 2011-08-18 21:59:55.250 230 12633.88 110.85 54992.38 88888.00 2011-08-18 21:59:55.375 230 12633.88 110.83 54992.35 88888.00 2011-08-18 21:59:55.500 230 12633.85 110.83 54992.35 88888.00 2011-08-18 21:59:55.625 230 12633.80 110.83 54992.35 88888.00 2011-08-18 21:59:55.750 230 12633.77 110.83 54992.38 88888.00 2011-08-18 21:59:55.875 230 12633.80 110.83 54992.38 88888.00 2011-08-18 21:59:56.000 230 12633.80 110.80 54992.32 88888.00 2011-08-18 21:59:56.125 230 12633.75 110.78 54992.35 88888.00 2011-08-18 21:59:56.250 230 12633.73 110.83 54992.38 88888.00 2011-08-18 21:59:56.375 230 12633.70 110.85 54992.35 88888.00 2011-08-18 21:59:56.500 230 12633.75 110.85 54992.35 88888.00 2011-08-18 21:59:56.625 230 12633.83 110.85 54992.35 88888.00 2011-08-18 21:59:56.750 230 12633.77 110.88 54992.35 88888.00 2011-08-18 21:59:56.875 230 12633.73 110.88 54992.35 88888.00 2011-08-18 21:59:57.000 230 12633.75 110.85 54992.35 88888.00 2011-08-18 21:59:57.125 230 12633.75 110.85 54992.38 88888.00 2011-08-18 21:59:57.250 230 12633.77 110.85 54992.38 88888.00 2011-08-18 21:59:57.375 230 12633.77 110.88 54992.35 88888.00 2011-08-18 21:59:57.500 230 12633.80 110.85 54992.35 88888.00 2011-08-18 21:59:57.625 230 12633.83 110.85 54992.35 88888.00 2011-08-18 21:59:57.750 230 12633.80 110.85 54992.35 88888.00 2011-08-18 21:59:57.875 230 12633.77 110.88 54992.32 88888.00 2011-08-18 21:59:58.000 230 12633.73 110.85 54992.32 88888.00 2011-08-18 21:59:58.125 230 12633.70 110.88 54992.32 88888.00 2011-08-18 21:59:58.250 230 12633.73 110.88 54992.35 88888.00 2011-08-18 21:59:58.375 230 12633.77 110.95 54992.38 88888.00 2011-08-18 21:59:58.500 230 12633.80 110.97 54992.38 88888.00 2011-08-18 21:59:58.625 230 12633.77 110.92 54992.38 88888.00 2011-08-18 21:59:58.750 230 12633.77 110.90 54992.38 88888.00 2011-08-18 21:59:58.875 230 12633.75 110.90 54992.38 88888.00 2011-08-18 21:59:59.000 230 12633.77 110.90 54992.40 88888.00 2011-08-18 21:59:59.125 230 12633.80 110.92 54992.38 88888.00 2011-08-18 21:59:59.250 230 12633.77 110.92 54992.38 88888.00 2011-08-18 21:59:59.375 230 12633.77 110.92 54992.40 88888.00 2011-08-18 21:59:59.500 230 12633.80 110.92 54992.38 88888.00 2011-08-18 21:59:59.625 230 12633.83 110.92 54992.38 88888.00 2011-08-18 21:59:59.750 230 12633.88 110.92 54992.38 88888.00 2011-08-18 21:59:59.875 230 12633.85 110.90 54992.38 88888.00 2011-08-18 22:00:00.000 230 12633.77 110.92 54992.38 88888.00 2011-08-18 22:00:00.125 230 12633.77 110.92 54992.38 88888.00 2011-08-18 22:00:00.250 230 12633.83 110.92 54992.38 88888.00 2011-08-18 22:00:00.375 230 12633.88 110.92 54992.38 88888.00 2011-08-18 22:00:00.500 230 12633.95 110.95 54992.40 88888.00 2011-08-18 22:00:00.625 230 12633.95 110.95 54992.40 88888.00 2011-08-18 22:00:00.750 230 12633.90 110.97 54992.40 88888.00 2011-08-18 22:00:00.875 230 12633.90 110.95 54992.38 88888.00 2011-08-18 22:00:01.000 230 12633.88 110.95 54992.38 88888.00 2011-08-18 22:00:01.125 230 12633.85 110.97 54992.40 88888.00 2011-08-18 22:00:01.250 230 12633.83 110.95 54992.40 88888.00 2011-08-18 22:00:01.375 230 12633.83 110.92 54992.38 88888.00 2011-08-18 22:00:01.500 230 12633.88 110.92 54992.35 88888.00 2011-08-18 22:00:01.625 230 12633.92 110.92 54992.38 88888.00 2011-08-18 22:00:01.750 230 12633.90 110.95 54992.40 88888.00 2011-08-18 22:00:01.875 230 12633.90 110.95 54992.40 88888.00 2011-08-18 22:00:02.000 230 12633.90 110.92 54992.32 88888.00 2011-08-18 22:00:02.125 230 12633.83 110.90 54992.32 88888.00 2011-08-18 22:00:02.250 230 12633.80 110.90 54992.35 88888.00 2011-08-18 22:00:02.375 230 12633.83 110.95 54992.38 88888.00 2011-08-18 22:00:02.500 230 12633.83 110.97 54992.38 88888.00 2011-08-18 22:00:02.625 230 12633.83 110.95 54992.38 88888.00 2011-08-18 22:00:02.750 230 12633.85 110.97 54992.35 88888.00 2011-08-18 22:00:02.875 230 12633.88 110.97 54992.38 88888.00 2011-08-18 22:00:03.000 230 12633.85 110.95 54992.38 88888.00 2011-08-18 22:00:03.125 230 12633.83 110.92 54992.35 88888.00 2011-08-18 22:00:03.250 230 12633.77 110.92 54992.38 88888.00 2011-08-18 22:00:03.375 230 12633.85 110.95 54992.35 88888.00 2011-08-18 22:00:03.500 230 12633.88 110.92 54992.35 88888.00 2011-08-18 22:00:03.625 230 12633.88 111.00 54992.38 88888.00 2011-08-18 22:00:03.750 230 12633.85 110.97 54992.38 88888.00 2011-08-18 22:00:03.875 230 12633.77 110.92 54992.32 88888.00 2011-08-18 22:00:04.000 230 12633.73 110.92 54992.30 88888.00 2011-08-18 22:00:04.125 230 12633.77 110.95 54992.32 88888.00 2011-08-18 22:00:04.250 230 12633.77 110.92 54992.35 88888.00 2011-08-18 22:00:04.375 230 12633.80 110.95 54992.32 88888.00 2011-08-18 22:00:04.500 230 12633.80 110.95 54992.35 88888.00 2011-08-18 22:00:04.625 230 12633.83 110.95 54992.38 88888.00 2011-08-18 22:00:04.750 230 12633.83 110.92 54992.38 88888.00 2011-08-18 22:00:04.875 230 12633.83 110.92 54992.35 88888.00 2011-08-18 22:00:05.000 230 12633.85 110.90 54992.32 88888.00 2011-08-18 22:00:05.125 230 12633.85 110.90 54992.35 88888.00 2011-08-18 22:00:05.250 230 12633.83 110.90 54992.35 88888.00 2011-08-18 22:00:05.375 230 12633.85 110.88 54992.35 88888.00 2011-08-18 22:00:05.500 230 12633.83 110.88 54992.35 88888.00 2011-08-18 22:00:05.625 230 12633.77 110.88 54992.35 88888.00 2011-08-18 22:00:05.750 230 12633.77 110.92 54992.35 88888.00 2011-08-18 22:00:05.875 230 12633.85 110.90 54992.35 88888.00 2011-08-18 22:00:06.000 230 12633.88 110.90 54992.32 88888.00 2011-08-18 22:00:06.125 230 12633.85 110.92 54992.38 88888.00 2011-08-18 22:00:06.250 230 12633.83 110.90 54992.40 88888.00 2011-08-18 22:00:06.375 230 12633.88 110.92 54992.40 88888.00 2011-08-18 22:00:06.500 230 12633.85 110.88 54992.38 88888.00 2011-08-18 22:00:06.625 230 12633.88 110.85 54992.35 88888.00 2011-08-18 22:00:06.750 230 12633.88 110.88 54992.35 88888.00 2011-08-18 22:00:06.875 230 12633.83 110.85 54992.32 88888.00 2011-08-18 22:00:07.000 230 12633.85 110.85 54992.35 88888.00 2011-08-18 22:00:07.125 230 12633.80 110.88 54992.35 88888.00 2011-08-18 22:00:07.250 230 12633.80 110.83 54992.38 88888.00 2011-08-18 22:00:07.375 230 12633.90 110.88 54992.35 88888.00 2011-08-18 22:00:07.500 230 12633.98 110.85 54992.38 88888.00 2011-08-18 22:00:07.625 230 12633.98 110.88 54992.38 88888.00 2011-08-18 22:00:07.750 230 12633.95 110.88 54992.38 88888.00 2011-08-18 22:00:07.875 230 12633.95 110.88 54992.38 88888.00 2011-08-18 22:00:08.000 230 12633.98 110.88 54992.38 88888.00 2011-08-18 22:00:08.125 230 12633.95 110.90 54992.40 88888.00 2011-08-18 22:00:08.250 230 12633.85 110.88 54992.40 88888.00 2011-08-18 22:00:08.375 230 12633.88 110.90 54992.38 88888.00 2011-08-18 22:00:08.500 230 12633.88 110.88 54992.38 88888.00 2011-08-18 22:00:08.625 230 12633.92 110.88 54992.38 88888.00 2011-08-18 22:00:08.750 230 12633.98 110.85 54992.38 88888.00 2011-08-18 22:00:08.875 230 12634.00 110.83 54992.35 88888.00 2011-08-18 22:00:09.000 230 12634.00 110.83 54992.38 88888.00 2011-08-18 22:00:09.125 230 12633.95 110.85 54992.38 88888.00 2011-08-18 22:00:09.250 230 12633.88 110.83 54992.38 88888.00 2011-08-18 22:00:09.375 230 12633.92 110.85 54992.35 88888.00 2011-08-18 22:00:09.500 230 12633.98 110.85 54992.35 88888.00 2011-08-18 22:00:09.625 230 12633.92 110.85 54992.35 88888.00 2011-08-18 22:00:09.750 230 12633.88 110.85 54992.38 88888.00 2011-08-18 22:00:09.875 230 12633.90 110.88 54992.35 88888.00 2011-08-18 22:00:10.000 230 12633.95 110.85 54992.38 88888.00 2011-08-18 22:00:10.125 230 12633.95 110.85 54992.38 88888.00 2011-08-18 22:00:10.250 230 12633.98 110.85 54992.38 88888.00 2011-08-18 22:00:10.375 230 12633.95 110.85 54992.40 88888.00 2011-08-18 22:00:10.500 230 12633.92 110.85 54992.38 88888.00 2011-08-18 22:00:10.625 230 12634.02 110.85 54992.40 88888.00 2011-08-18 22:00:10.750 230 12634.00 110.88 54992.35 88888.00 2011-08-18 22:00:10.875 230 12633.92 110.88 54992.38 88888.00 2011-08-18 22:00:11.000 230 12633.95 110.90 54992.35 88888.00 2011-08-18 22:00:11.125 230 12633.92 110.90 54992.35 88888.00 2011-08-18 22:00:11.250 230 12633.95 110.90 54992.38 88888.00 2011-08-18 22:00:11.375 230 12633.98 110.92 54992.38 88888.00 2011-08-18 22:00:11.500 230 12633.98 110.88 54992.38 88888.00 2011-08-18 22:00:11.625 230 12634.02 110.90 54992.40 88888.00 2011-08-18 22:00:11.750 230 12634.05 110.88 54992.38 88888.00 2011-08-18 22:00:11.875 230 12634.05 110.85 54992.38 88888.00 2011-08-18 22:00:12.000 230 12634.02 110.88 54992.35 88888.00 2011-08-18 22:00:12.125 230 12634.00 110.88 54992.38 88888.00 2011-08-18 22:00:12.250 230 12633.95 110.85 54992.38 88888.00 2011-08-18 22:00:12.375 230 12634.00 110.88 54992.38 88888.00 2011-08-18 22:00:12.500 230 12633.98 110.88 54992.38 88888.00 2011-08-18 22:00:12.625 230 12633.95 110.85 54992.38 88888.00 2011-08-18 22:00:12.750 230 12633.98 110.88 54992.38 88888.00 2011-08-18 22:00:12.875 230 12633.98 110.88 54992.40 88888.00 2011-08-18 22:00:13.000 230 12633.92 110.90 54992.43 88888.00 2011-08-18 22:00:13.125 230 12633.98 110.90 54992.40 88888.00 2011-08-18 22:00:13.250 230 12634.08 110.88 54992.40 88888.00 2011-08-18 22:00:13.375 230 12634.12 110.88 54992.38 88888.00 2011-08-18 22:00:13.500 230 12634.08 110.85 54992.35 88888.00 2011-08-18 22:00:13.625 230 12634.05 110.88 54992.38 88888.00 2011-08-18 22:00:13.750 230 12634.05 110.88 54992.35 88888.00 2011-08-18 22:00:13.875 230 12634.05 110.90 54992.38 88888.00 2011-08-18 22:00:14.000 230 12634.08 110.90 54992.35 88888.00 2011-08-18 22:00:14.125 230 12634.02 110.88 54992.35 88888.00 2011-08-18 22:00:14.250 230 12634.02 110.88 54992.35 88888.00 2011-08-18 22:00:14.375 230 12634.10 110.88 54992.35 88888.00 2011-08-18 22:00:14.500 230 12634.15 110.85 54992.35 88888.00 2011-08-18 22:00:14.625 230 12634.15 110.88 54992.35 88888.00 2011-08-18 22:00:14.750 230 12634.10 110.88 54992.38 88888.00 2011-08-18 22:00:14.875 230 12634.05 110.83 54992.35 88888.00 2011-08-18 22:00:15.000 230 12634.05 110.83 54992.35 88888.00 2011-08-18 22:00:15.125 230 12634.12 110.85 54992.38 88888.00 2011-08-18 22:00:15.250 230 12634.08 110.90 54992.43 88888.00 2011-08-18 22:00:15.375 230 12634.08 110.92 54992.40 88888.00 2011-08-18 22:00:15.500 230 12634.08 110.90 54992.38 88888.00 2011-08-18 22:00:15.625 230 12634.05 110.90 54992.35 88888.00 2011-08-18 22:00:15.750 230 12634.05 110.90 54992.38 88888.00 2011-08-18 22:00:15.875 230 12634.02 110.92 54992.38 88888.00 2011-08-18 22:00:16.000 230 12634.08 110.88 54992.38 88888.00 2011-08-18 22:00:16.125 230 12634.08 110.88 54992.38 88888.00 2011-08-18 22:00:16.250 230 12634.02 110.85 54992.40 88888.00 2011-08-18 22:00:16.375 230 12634.02 110.85 54992.40 88888.00 2011-08-18 22:00:16.500 230 12634.02 110.88 54992.38 88888.00 2011-08-18 22:00:16.625 230 12634.10 110.90 54992.40 88888.00 2011-08-18 22:00:16.750 230 12634.12 110.90 54992.38 88888.00 2011-08-18 22:00:16.875 230 12634.08 110.90 54992.38 88888.00 2011-08-18 22:00:17.000 230 12634.02 110.90 54992.38 88888.00 2011-08-18 22:00:17.125 230 12634.08 110.90 54992.38 88888.00 2011-08-18 22:00:17.250 230 12634.08 110.88 54992.40 88888.00 2011-08-18 22:00:17.375 230 12634.10 110.90 54992.38 88888.00 2011-08-18 22:00:17.500 230 12634.10 110.95 54992.40 88888.00 2011-08-18 22:00:17.625 230 12634.10 110.95 54992.40 88888.00 2011-08-18 22:00:17.750 230 12634.10 110.92 54992.40 88888.00 2011-08-18 22:00:17.875 230 12634.02 110.88 54992.40 88888.00 2011-08-18 22:00:18.000 230 12634.00 110.90 54992.38 88888.00 2011-08-18 22:00:18.125 230 12634.00 110.90 54992.35 88888.00 2011-08-18 22:00:18.250 230 12634.00 110.88 54992.35 88888.00 2011-08-18 22:00:18.375 230 12634.08 110.88 54992.35 88888.00 2011-08-18 22:00:18.500 230 12634.10 110.90 54992.38 88888.00 2011-08-18 22:00:18.625 230 12634.10 110.92 54992.38 88888.00 2011-08-18 22:00:18.750 230 12634.02 110.92 54992.38 88888.00 2011-08-18 22:00:18.875 230 12634.02 110.92 54992.40 88888.00 2011-08-18 22:00:19.000 230 12634.08 110.92 54992.38 88888.00 2011-08-18 22:00:19.125 230 12634.08 110.90 54992.40 88888.00 2011-08-18 22:00:19.250 230 12634.02 110.90 54992.38 88888.00 2011-08-18 22:00:19.375 230 12634.05 110.90 54992.38 88888.00 2011-08-18 22:00:19.500 230 12634.08 110.88 54992.40 88888.00 2011-08-18 22:00:19.625 230 12634.08 110.88 54992.40 88888.00 2011-08-18 22:00:19.750 230 12634.05 110.90 54992.40 88888.00 2011-08-18 22:00:19.875 230 12634.05 110.92 54992.40 88888.00 2011-08-18 22:00:20.000 230 12634.12 110.95 54992.40 88888.00 2011-08-18 22:00:20.125 230 12634.10 110.92 54992.40 88888.00 2011-08-18 22:00:20.250 230 12634.05 110.90 54992.40 88888.00 2011-08-18 22:00:20.375 230 12634.05 110.92 54992.40 88888.00 2011-08-18 22:00:20.500 230 12634.12 110.92 54992.40 88888.00 2011-08-18 22:00:20.625 230 12634.15 110.97 54992.40 88888.00 2011-08-18 22:00:20.750 230 12634.12 110.95 54992.38 88888.00 2011-08-18 22:00:20.875 230 12634.10 110.95 54992.35 88888.00 2011-08-18 22:00:21.000 230 12634.12 110.92 54992.35 88888.00 2011-08-18 22:00:21.125 230 12634.12 110.95 54992.38 88888.00 2011-08-18 22:00:21.250 230 12634.12 110.97 54992.40 88888.00 2011-08-18 22:00:21.375 230 12634.20 111.00 54992.43 88888.00 2011-08-18 22:00:21.500 230 12634.17 110.97 54992.38 88888.00 2011-08-18 22:00:21.625 230 12634.12 110.95 54992.35 88888.00 2011-08-18 22:00:21.750 230 12634.12 110.95 54992.38 88888.00 2011-08-18 22:00:21.875 230 12634.15 110.97 54992.38 88888.00 2011-08-18 22:00:22.000 230 12634.20 110.97 54992.35 88888.00 2011-08-18 22:00:22.125 230 12634.17 110.95 54992.38 88888.00 2011-08-18 22:00:22.250 230 12634.15 110.92 54992.38 88888.00 2011-08-18 22:00:22.375 230 12634.17 110.95 54992.38 88888.00 2011-08-18 22:00:22.500 230 12634.12 110.97 54992.38 88888.00 2011-08-18 22:00:22.625 230 12634.12 110.95 54992.35 88888.00 2011-08-18 22:00:22.750 230 12634.15 110.95 54992.35 88888.00 2011-08-18 22:00:22.875 230 12634.20 110.95 54992.35 88888.00 2011-08-18 22:00:23.000 230 12634.12 110.95 54992.32 88888.00 2011-08-18 22:00:23.125 230 12634.12 110.95 54992.35 88888.00 2011-08-18 22:00:23.250 230 12634.10 110.92 54992.35 88888.00 2011-08-18 22:00:23.375 230 12634.12 110.97 54992.35 88888.00 2011-08-18 22:00:23.500 230 12634.15 110.92 54992.38 88888.00 2011-08-18 22:00:23.625 230 12634.15 110.95 54992.38 88888.00 2011-08-18 22:00:23.750 230 12634.17 110.95 54992.35 88888.00 2011-08-18 22:00:23.875 230 12634.20 110.92 54992.35 88888.00 2011-08-18 22:00:24.000 230 12634.23 110.92 54992.32 88888.00 2011-08-18 22:00:24.125 230 12634.20 110.90 54992.35 88888.00 2011-08-18 22:00:24.250 230 12634.20 110.92 54992.38 88888.00 2011-08-18 22:00:24.375 230 12634.27 110.95 54992.38 88888.00 2011-08-18 22:00:24.500 230 12634.27 110.95 54992.38 88888.00 2011-08-18 22:00:24.625 230 12634.23 110.95 54992.32 88888.00 2011-08-18 22:00:24.750 230 12634.17 110.92 54992.35 88888.00 2011-08-18 22:00:24.875 230 12634.20 110.95 54992.35 88888.00 2011-08-18 22:00:25.000 230 12634.20 110.95 54992.35 88888.00 2011-08-18 22:00:25.125 230 12634.23 110.92 54992.38 88888.00 2011-08-18 22:00:25.250 230 12634.25 110.90 54992.38 88888.00 2011-08-18 22:00:25.375 230 12634.27 110.90 54992.35 88888.00 2011-08-18 22:00:25.500 230 12634.23 110.92 54992.35 88888.00 2011-08-18 22:00:25.625 230 12634.17 110.95 54992.35 88888.00 2011-08-18 22:00:25.750 230 12634.15 110.95 54992.35 88888.00 2011-08-18 22:00:25.875 230 12634.17 110.95 54992.38 88888.00 2011-08-18 22:00:26.000 230 12634.20 110.92 54992.38 88888.00 2011-08-18 22:00:26.125 230 12634.20 110.95 54992.35 88888.00 2011-08-18 22:00:26.250 230 12634.20 110.90 54992.32 88888.00 2011-08-18 22:00:26.375 230 12634.27 110.92 54992.38 88888.00 2011-08-18 22:00:26.500 230 12634.25 110.92 54992.38 88888.00 2011-08-18 22:00:26.625 230 12634.20 110.92 54992.40 88888.00 2011-08-18 22:00:26.750 230 12634.20 110.92 54992.40 88888.00 2011-08-18 22:00:26.875 230 12634.15 110.95 54992.40 88888.00 2011-08-18 22:00:27.000 230 12634.17 110.97 54992.40 88888.00 2011-08-18 22:00:27.125 230 12634.27 110.97 54992.43 88888.00 2011-08-18 22:00:27.250 230 12634.30 110.95 54992.43 88888.00 2011-08-18 22:00:27.375 230 12634.38 110.92 54992.43 88888.00 2011-08-18 22:00:27.500 230 12634.35 110.92 54992.40 88888.00 2011-08-18 22:00:27.625 230 12634.30 110.92 54992.40 88888.00 2011-08-18 22:00:27.750 230 12634.27 110.90 54992.40 88888.00 2011-08-18 22:00:27.875 230 12634.30 110.90 54992.38 88888.00 2011-08-18 22:00:28.000 230 12634.38 110.90 54992.38 88888.00 2011-08-18 22:00:28.125 230 12634.40 110.92 54992.40 88888.00 2011-08-18 22:00:28.250 230 12634.40 110.90 54992.43 88888.00 2011-08-18 22:00:28.375 230 12634.40 110.90 54992.40 88888.00 2011-08-18 22:00:28.500 230 12634.40 110.88 54992.40 88888.00 2011-08-18 22:00:28.625 230 12634.40 110.88 54992.38 88888.00 2011-08-18 22:00:28.750 230 12634.35 110.88 54992.40 88888.00 2011-08-18 22:00:28.875 230 12634.35 110.88 54992.40 88888.00 2011-08-18 22:00:29.000 230 12634.33 110.88 54992.40 88888.00 2011-08-18 22:00:29.125 230 12634.30 110.90 54992.40 88888.00 2011-08-18 22:00:29.250 230 12634.27 110.88 54992.40 88888.00 2011-08-18 22:00:29.375 230 12634.30 110.88 54992.40 88888.00 2011-08-18 22:00:29.500 230 12634.30 110.90 54992.40 88888.00 2011-08-18 22:00:29.625 230 12634.35 110.92 54992.40 88888.00 2011-08-18 22:00:29.750 230 12634.38 110.88 54992.40 88888.00 2011-08-18 22:00:29.875 230 12634.38 110.88 54992.40 88888.00 2011-08-18 22:00:30.000 230 12634.42 110.83 54992.38 88888.00 2011-08-18 22:00:30.125 230 12634.42 110.85 54992.38 88888.00 2011-08-18 22:00:30.250 230 12634.38 110.83 54992.35 88888.00 2011-08-18 22:00:30.375 230 12634.40 110.85 54992.38 88888.00 2011-08-18 22:00:30.500 230 12634.38 110.85 54992.35 88888.00 2011-08-18 22:00:30.625 230 12634.38 110.85 54992.38 88888.00 2011-08-18 22:00:30.750 230 12634.40 110.83 54992.35 88888.00 2011-08-18 22:00:30.875 230 12634.40 110.80 54992.38 88888.00 2011-08-18 22:00:31.000 230 12634.42 110.85 54992.35 88888.00 2011-08-18 22:00:31.125 230 12634.42 110.80 54992.35 88888.00 2011-08-18 22:00:31.250 230 12634.40 110.80 54992.40 88888.00 2011-08-18 22:00:31.375 230 12634.45 110.83 54992.43 88888.00 2011-08-18 22:00:31.500 230 12634.45 110.83 54992.40 88888.00 2011-08-18 22:00:31.625 230 12634.40 110.80 54992.38 88888.00 2011-08-18 22:00:31.750 230 12634.33 110.80 54992.35 88888.00 2011-08-18 22:00:31.875 230 12634.30 110.83 54992.38 88888.00 2011-08-18 22:00:32.000 230 12634.35 110.80 54992.35 88888.00 2011-08-18 22:00:32.125 230 12634.30 110.78 54992.35 88888.00 2011-08-18 22:00:32.250 230 12634.25 110.78 54992.40 88888.00 2011-08-18 22:00:32.375 230 12634.33 110.78 54992.40 88888.00 2011-08-18 22:00:32.500 230 12634.33 110.78 54992.38 88888.00 2011-08-18 22:00:32.625 230 12634.30 110.75 54992.35 88888.00 2011-08-18 22:00:32.750 230 12634.27 110.75 54992.38 88888.00 2011-08-18 22:00:32.875 230 12634.35 110.75 54992.38 88888.00 2011-08-18 22:00:33.000 230 12634.38 110.72 54992.38 88888.00 2011-08-18 22:00:33.125 230 12634.27 110.75 54992.38 88888.00 2011-08-18 22:00:33.250 230 12634.27 110.70 54992.38 88888.00 2011-08-18 22:00:33.375 230 12634.33 110.67 54992.38 88888.00 2011-08-18 22:00:33.500 230 12634.38 110.70 54992.35 88888.00 2011-08-18 22:00:33.625 230 12634.35 110.70 54992.35 88888.00 2011-08-18 22:00:33.750 230 12634.35 110.72 54992.38 88888.00 2011-08-18 22:00:33.875 230 12634.35 110.75 54992.38 88888.00 2011-08-18 22:00:34.000 230 12634.33 110.78 54992.38 88888.00 2011-08-18 22:00:34.125 230 12634.33 110.75 54992.38 88888.00 2011-08-18 22:00:34.250 230 12634.35 110.75 54992.38 88888.00 2011-08-18 22:00:34.375 230 12634.38 110.75 54992.35 88888.00 2011-08-18 22:00:34.500 230 12634.35 110.70 54992.38 88888.00 2011-08-18 22:00:34.625 230 12634.38 110.70 54992.38 88888.00 2011-08-18 22:00:34.750 230 12634.38 110.70 54992.40 88888.00 2011-08-18 22:00:34.875 230 12634.35 110.67 54992.38 88888.00 2011-08-18 22:00:35.000 230 12634.27 110.65 54992.35 88888.00 2011-08-18 22:00:35.125 230 12634.23 110.70 54992.38 88888.00 2011-08-18 22:00:35.250 230 12634.23 110.67 54992.40 88888.00 2011-08-18 22:00:35.375 230 12634.27 110.67 54992.40 88888.00 2011-08-18 22:00:35.500 230 12634.33 110.67 54992.38 88888.00 2011-08-18 22:00:35.625 230 12634.35 110.62 54992.38 88888.00 2011-08-18 22:00:35.750 230 12634.33 110.62 54992.38 88888.00 2011-08-18 22:00:35.875 230 12634.23 110.60 54992.38 88888.00 2011-08-18 22:00:36.000 230 12634.20 110.62 54992.35 88888.00 2011-08-18 22:00:36.125 230 12634.25 110.65 54992.35 88888.00 2011-08-18 22:00:36.250 230 12634.20 110.62 54992.38 88888.00 2011-08-18 22:00:36.375 230 12634.23 110.60 54992.38 88888.00 2011-08-18 22:00:36.500 230 12634.27 110.62 54992.38 88888.00 2011-08-18 22:00:36.625 230 12634.25 110.65 54992.40 88888.00 2011-08-18 22:00:36.750 230 12634.23 110.65 54992.40 88888.00 2011-08-18 22:00:36.875 230 12634.30 110.62 54992.40 88888.00 2011-08-18 22:00:37.000 230 12634.30 110.62 54992.38 88888.00 2011-08-18 22:00:37.125 230 12634.23 110.65 54992.38 88888.00 2011-08-18 22:00:37.250 230 12634.23 110.62 54992.38 88888.00 2011-08-18 22:00:37.375 230 12634.25 110.62 54992.35 88888.00 2011-08-18 22:00:37.500 230 12634.23 110.62 54992.35 88888.00 2011-08-18 22:00:37.625 230 12634.17 110.60 54992.38 88888.00 2011-08-18 22:00:37.750 230 12634.17 110.62 54992.38 88888.00 2011-08-18 22:00:37.875 230 12634.25 110.65 54992.40 88888.00 2011-08-18 22:00:38.000 230 12634.27 110.62 54992.38 88888.00 2011-08-18 22:00:38.125 230 12634.20 110.65 54992.38 88888.00 2011-08-18 22:00:38.250 230 12634.20 110.60 54992.38 88888.00 2011-08-18 22:00:38.375 230 12634.27 110.62 54992.38 88888.00 2011-08-18 22:00:38.500 230 12634.27 110.62 54992.43 88888.00 2011-08-18 22:00:38.625 230 12634.20 110.62 54992.43 88888.00 2011-08-18 22:00:38.750 230 12634.17 110.60 54992.38 88888.00 2011-08-18 22:00:38.875 230 12634.20 110.62 54992.40 88888.00 2011-08-18 22:00:39.000 230 12634.23 110.62 54992.40 88888.00 2011-08-18 22:00:39.125 230 12634.23 110.67 54992.43 88888.00 2011-08-18 22:00:39.250 230 12634.15 110.62 54992.38 88888.00 2011-08-18 22:00:39.375 230 12634.17 110.62 54992.38 88888.00 2011-08-18 22:00:39.500 230 12634.23 110.60 54992.35 88888.00 2011-08-18 22:00:39.625 230 12634.17 110.58 54992.35 88888.00 2011-08-18 22:00:39.750 230 12634.15 110.55 54992.38 88888.00 2011-08-18 22:00:39.875 230 12634.10 110.62 54992.35 88888.00 2011-08-18 22:00:40.000 230 12634.12 110.60 54992.38 88888.00 2011-08-18 22:00:40.125 230 12634.17 110.55 54992.38 88888.00 2011-08-18 22:00:40.250 230 12634.15 110.50 54992.38 88888.00 2011-08-18 22:00:40.375 230 12634.23 110.55 54992.38 88888.00 2011-08-18 22:00:40.500 230 12634.20 110.58 54992.40 88888.00 2011-08-18 22:00:40.625 230 12634.12 110.58 54992.40 88888.00 2011-08-18 22:00:40.750 230 12634.15 110.58 54992.40 88888.00 2011-08-18 22:00:40.875 230 12634.17 110.58 54992.43 88888.00 2011-08-18 22:00:41.000 230 12634.10 110.58 54992.40 88888.00 2011-08-18 22:00:41.125 230 12634.02 110.58 54992.45 88888.00 2011-08-18 22:00:41.250 230 12634.05 110.58 54992.43 88888.00 2011-08-18 22:00:41.375 230 12634.12 110.58 54992.40 88888.00 2011-08-18 22:00:41.500 230 12634.12 110.58 54992.43 88888.00 2011-08-18 22:00:41.625 230 12634.12 110.58 54992.43 88888.00 2011-08-18 22:00:41.750 230 12634.10 110.53 54992.43 88888.00 2011-08-18 22:00:41.875 230 12634.10 110.55 54992.43 88888.00 2011-08-18 22:00:42.000 230 12634.08 110.55 54992.43 88888.00 2011-08-18 22:00:42.125 230 12634.12 110.58 54992.40 88888.00 2011-08-18 22:00:42.250 230 12634.15 110.55 54992.40 88888.00 2011-08-18 22:00:42.375 230 12634.15 110.58 54992.43 88888.00 2011-08-18 22:00:42.500 230 12634.15 110.55 54992.43 88888.00 2011-08-18 22:00:42.625 230 12634.15 110.55 54992.40 88888.00 2011-08-18 22:00:42.750 230 12634.12 110.60 54992.40 88888.00 2011-08-18 22:00:42.875 230 12634.10 110.55 54992.40 88888.00 2011-08-18 22:00:43.000 230 12634.10 110.53 54992.40 88888.00 2011-08-18 22:00:43.125 230 12634.12 110.55 54992.43 88888.00 2011-08-18 22:00:43.250 230 12634.10 110.55 54992.45 88888.00 2011-08-18 22:00:43.375 230 12634.12 110.53 54992.45 88888.00 2011-08-18 22:00:43.500 230 12634.17 110.55 54992.45 88888.00 2011-08-18 22:00:43.625 230 12634.17 110.55 54992.47 88888.00 2011-08-18 22:00:43.750 230 12634.12 110.55 54992.45 88888.00 2011-08-18 22:00:43.875 230 12634.12 110.58 54992.45 88888.00 2011-08-18 22:00:44.000 230 12634.12 110.60 54992.43 88888.00 2011-08-18 22:00:44.125 230 12634.15 110.60 54992.45 88888.00 2011-08-18 22:00:44.250 230 12634.12 110.58 54992.45 88888.00 2011-08-18 22:00:44.375 230 12634.15 110.60 54992.45 88888.00 2011-08-18 22:00:44.500 230 12634.15 110.60 54992.43 88888.00 2011-08-18 22:00:44.625 230 12634.10 110.58 54992.43 88888.00 2011-08-18 22:00:44.750 230 12634.05 110.53 54992.43 88888.00 2011-08-18 22:00:44.875 230 12634.08 110.55 54992.45 88888.00 2011-08-18 22:00:45.000 230 12634.12 110.62 54992.45 88888.00 2011-08-18 22:00:45.125 230 12634.12 110.65 54992.45 88888.00 2011-08-18 22:00:45.250 230 12634.02 110.62 54992.45 88888.00 2011-08-18 22:00:45.375 230 12634.00 110.60 54992.43 88888.00 2011-08-18 22:00:45.500 230 12634.05 110.65 54992.47 88888.00 2011-08-18 22:00:45.625 230 12634.05 110.67 54992.47 88888.00 2011-08-18 22:00:45.750 230 12634.02 110.65 54992.45 88888.00 2011-08-18 22:00:45.875 230 12633.95 110.65 54992.47 88888.00 2011-08-18 22:00:46.000 230 12633.92 110.70 54992.45 88888.00 2011-08-18 22:00:46.125 230 12633.98 110.67 54992.45 88888.00 2011-08-18 22:00:46.250 230 12633.98 110.65 54992.43 88888.00 2011-08-18 22:00:46.375 230 12634.00 110.65 54992.43 88888.00 2011-08-18 22:00:46.500 230 12634.05 110.67 54992.43 88888.00 2011-08-18 22:00:46.625 230 12634.00 110.67 54992.43 88888.00 2011-08-18 22:00:46.750 230 12634.00 110.65 54992.43 88888.00 2011-08-18 22:00:46.875 230 12634.05 110.65 54992.45 88888.00 2011-08-18 22:00:47.000 230 12634.02 110.65 54992.43 88888.00 2011-08-18 22:00:47.125 230 12634.02 110.65 54992.45 88888.00 2011-08-18 22:00:47.250 230 12634.00 110.67 54992.45 88888.00 2011-08-18 22:00:47.375 230 12634.00 110.70 54992.45 88888.00 2011-08-18 22:00:47.500 230 12633.98 110.67 54992.43 88888.00 2011-08-18 22:00:47.625 230 12634.00 110.70 54992.45 88888.00 2011-08-18 22:00:47.750 230 12633.95 110.72 54992.45 88888.00 2011-08-18 22:00:47.875 230 12633.95 110.75 54992.43 88888.00 2011-08-18 22:00:48.000 230 12634.00 110.78 54992.43 88888.00 2011-08-18 22:00:48.125 230 12633.95 110.75 54992.45 88888.00 2011-08-18 22:00:48.250 230 12633.92 110.70 54992.45 88888.00 2011-08-18 22:00:48.375 230 12633.92 110.72 54992.43 88888.00 2011-08-18 22:00:48.500 230 12633.95 110.72 54992.45 88888.00 2011-08-18 22:00:48.625 230 12633.90 110.75 54992.43 88888.00 2011-08-18 22:00:48.750 230 12633.88 110.78 54992.43 88888.00 2011-08-18 22:00:48.875 230 12633.83 110.78 54992.43 88888.00 2011-08-18 22:00:49.000 230 12633.85 110.78 54992.40 88888.00 2011-08-18 22:00:49.125 230 12633.88 110.80 54992.40 88888.00 2011-08-18 22:00:49.250 230 12633.85 110.78 54992.43 88888.00 2011-08-18 22:00:49.375 230 12633.92 110.78 54992.43 88888.00 2011-08-18 22:00:49.500 230 12633.90 110.75 54992.45 88888.00 2011-08-18 22:00:49.625 230 12633.90 110.80 54992.43 88888.00 2011-08-18 22:00:49.750 230 12633.88 110.83 54992.40 88888.00 2011-08-18 22:00:49.875 230 12633.88 110.83 54992.43 88888.00 2011-08-18 22:00:50.000 230 12633.90 110.83 54992.43 88888.00 2011-08-18 22:00:50.125 230 12633.85 110.85 54992.43 88888.00 2011-08-18 22:00:50.250 230 12633.80 110.85 54992.45 88888.00 2011-08-18 22:00:50.375 230 12633.85 110.85 54992.45 88888.00 2011-08-18 22:00:50.500 230 12633.83 110.83 54992.45 88888.00 2011-08-18 22:00:50.625 230 12633.77 110.85 54992.45 88888.00 2011-08-18 22:00:50.750 230 12633.83 110.85 54992.45 88888.00 2011-08-18 22:00:50.875 230 12633.92 110.88 54992.45 88888.00 2011-08-18 22:00:51.000 230 12633.90 110.88 54992.43 88888.00 2011-08-18 22:00:51.125 230 12633.85 110.88 54992.43 88888.00 2011-08-18 22:00:51.250 230 12633.83 110.92 54992.45 88888.00 2011-08-18 22:00:51.375 230 12633.83 110.95 54992.47 88888.00 2011-08-18 22:00:51.500 230 12633.85 110.95 54992.45 88888.00 2011-08-18 22:00:51.625 230 12633.83 110.92 54992.43 88888.00 2011-08-18 22:00:51.750 230 12633.80 110.92 54992.45 88888.00 2011-08-18 22:00:51.875 230 12633.83 110.92 54992.43 88888.00 2011-08-18 22:00:52.000 230 12633.83 110.95 54992.43 88888.00 2011-08-18 22:00:52.125 230 12633.85 110.92 54992.43 88888.00 2011-08-18 22:00:52.250 230 12633.83 110.95 54992.45 88888.00 2011-08-18 22:00:52.375 230 12633.77 110.97 54992.45 88888.00 2011-08-18 22:00:52.500 230 12633.77 111.00 54992.47 88888.00 2011-08-18 22:00:52.625 230 12633.80 111.00 54992.45 88888.00 2011-08-18 22:00:52.750 230 12633.80 111.00 54992.45 88888.00 2011-08-18 22:00:52.875 230 12633.83 110.97 54992.43 88888.00 2011-08-18 22:00:53.000 230 12633.80 111.00 54992.45 88888.00 2011-08-18 22:00:53.125 230 12633.83 111.03 54992.47 88888.00 2011-08-18 22:00:53.250 230 12633.88 111.00 54992.45 88888.00 2011-08-18 22:00:53.375 230 12633.80 110.95 54992.43 88888.00 2011-08-18 22:00:53.500 230 12633.83 110.97 54992.45 88888.00 2011-08-18 22:00:53.625 230 12633.85 111.00 54992.45 88888.00 2011-08-18 22:00:53.750 230 12633.88 111.03 54992.45 88888.00 2011-08-18 22:00:53.875 230 12633.85 111.03 54992.45 88888.00 2011-08-18 22:00:54.000 230 12633.80 111.00 54992.45 88888.00 2011-08-18 22:00:54.125 230 12633.80 111.00 54992.47 88888.00 2011-08-18 22:00:54.250 230 12633.80 111.03 54992.47 88888.00 2011-08-18 22:00:54.375 230 12633.85 111.05 54992.50 88888.00 2011-08-18 22:00:54.500 230 12633.80 111.05 54992.47 88888.00 2011-08-18 22:00:54.625 230 12633.80 111.08 54992.47 88888.00 2011-08-18 22:00:54.750 230 12633.80 111.10 54992.47 88888.00 2011-08-18 22:00:54.875 230 12633.80 111.08 54992.47 88888.00 2011-08-18 22:00:55.000 230 12633.85 111.05 54992.45 88888.00 2011-08-18 22:00:55.125 230 12633.88 111.10 54992.47 88888.00 2011-08-18 22:00:55.250 230 12633.90 111.08 54992.47 88888.00 2011-08-18 22:00:55.375 230 12633.92 111.10 54992.47 88888.00 2011-08-18 22:00:55.500 230 12633.88 111.10 54992.47 88888.00 2011-08-18 22:00:55.625 230 12633.85 111.10 54992.45 88888.00 2011-08-18 22:00:55.750 230 12633.88 111.10 54992.47 88888.00 2011-08-18 22:00:55.875 230 12633.90 111.08 54992.45 88888.00 2011-08-18 22:00:56.000 230 12633.88 111.10 54992.45 88888.00 2011-08-18 22:00:56.125 230 12633.85 111.10 54992.47 88888.00 2011-08-18 22:00:56.250 230 12633.80 111.10 54992.47 88888.00 2011-08-18 22:00:56.375 230 12633.85 111.10 54992.47 88888.00 2011-08-18 22:00:56.500 230 12633.85 111.15 54992.47 88888.00 2011-08-18 22:00:56.625 230 12633.85 111.12 54992.45 88888.00 2011-08-18 22:00:56.750 230 12633.90 111.10 54992.45 88888.00 2011-08-18 22:00:56.875 230 12633.90 111.15 54992.47 88888.00 2011-08-18 22:00:57.000 230 12633.92 111.12 54992.50 88888.00 2011-08-18 22:00:57.125 230 12633.92 111.12 54992.50 88888.00 2011-08-18 22:00:57.250 230 12633.88 111.12 54992.50 88888.00 2011-08-18 22:00:57.375 230 12633.85 111.12 54992.47 88888.00 2011-08-18 22:00:57.500 230 12633.85 111.17 54992.47 88888.00 2011-08-18 22:00:57.625 230 12633.90 111.17 54992.53 88888.00 2011-08-18 22:00:57.750 230 12633.90 111.17 54992.50 88888.00 2011-08-18 22:00:57.875 230 12633.88 111.15 54992.50 88888.00 2011-08-18 22:00:58.000 230 12633.88 111.17 54992.50 88888.00 2011-08-18 22:00:58.125 230 12633.88 111.17 54992.55 88888.00 2011-08-18 22:00:58.250 230 12633.77 111.17 54992.53 88888.00 2011-08-18 22:00:58.375 230 12633.67 111.20 54992.53 88888.00 2011-08-18 22:00:58.500 230 12633.70 111.20 54992.53 88888.00 2011-08-18 22:00:58.625 230 12633.75 111.20 54992.50 88888.00 2011-08-18 22:00:58.750 230 12633.73 111.17 54992.47 88888.00 2011-08-18 22:00:58.875 230 12633.70 111.17 54992.47 88888.00 2011-08-18 22:00:59.000 230 12633.70 111.17 54992.47 88888.00 2011-08-18 22:00:59.125 230 12633.75 111.17 54992.47 88888.00 2011-08-18 22:00:59.250 230 12633.75 111.17 54992.50 88888.00 2011-08-18 22:00:59.375 230 12633.67 111.15 54992.45 88888.00 2011-08-18 22:00:59.500 230 12633.62 111.17 54992.45 88888.00 2011-08-18 22:00:59.625 230 12633.65 111.17 54992.47 88888.00 2011-08-18 22:00:59.750 230 12633.62 111.17 54992.47 88888.00 2011-08-18 22:00:59.875 230 12633.60 111.17 54992.50 88888.00 2011-08-18 22:01:00.000 230 12633.65 111.17 54992.47 88888.00 2011-08-18 22:01:00.125 230 12633.67 111.20 54992.47 88888.00 2011-08-18 22:01:00.250 230 12633.67 111.17 54992.47 88888.00 2011-08-18 22:01:00.375 230 12633.62 111.15 54992.47 88888.00 2011-08-18 22:01:00.500 230 12633.58 111.15 54992.45 88888.00 2011-08-18 22:01:00.625 230 12633.60 111.15 54992.45 88888.00 2011-08-18 22:01:00.750 230 12633.62 111.15 54992.45 88888.00 2011-08-18 22:01:00.875 230 12633.60 111.20 54992.47 88888.00 2011-08-18 22:01:01.000 230 12633.55 111.20 54992.47 88888.00 2011-08-18 22:01:01.125 230 12633.55 111.15 54992.45 88888.00 2011-08-18 22:01:01.250 230 12633.48 111.12 54992.47 88888.00 2011-08-18 22:01:01.375 230 12633.50 111.15 54992.47 88888.00 2011-08-18 22:01:01.500 230 12633.58 111.17 54992.50 88888.00 2011-08-18 22:01:01.625 230 12633.52 111.20 54992.50 88888.00 2011-08-18 22:01:01.750 230 12633.52 111.15 54992.50 88888.00 2011-08-18 22:01:01.875 230 12633.52 111.15 54992.53 88888.00 2011-08-18 22:01:02.000 230 12633.62 111.12 54992.50 88888.00 2011-08-18 22:01:02.125 230 12633.62 111.12 54992.47 88888.00 2011-08-18 22:01:02.250 230 12633.55 111.12 54992.47 88888.00 2011-08-18 22:01:02.375 230 12633.58 111.12 54992.47 88888.00 2011-08-18 22:01:02.500 230 12633.60 111.10 54992.47 88888.00 2011-08-18 22:01:02.625 230 12633.62 111.12 54992.50 88888.00 2011-08-18 22:01:02.750 230 12633.62 111.12 54992.47 88888.00 2011-08-18 22:01:02.875 230 12633.58 111.10 54992.47 88888.00 2011-08-18 22:01:03.000 230 12633.55 111.05 54992.47 88888.00 2011-08-18 22:01:03.125 230 12633.58 111.08 54992.53 88888.00 2011-08-18 22:01:03.250 230 12633.55 111.05 54992.47 88888.00 2011-08-18 22:01:03.375 230 12633.52 111.08 54992.45 88888.00 2011-08-18 22:01:03.500 230 12633.55 111.10 54992.47 88888.00 2011-08-18 22:01:03.625 230 12633.55 111.10 54992.47 88888.00 2011-08-18 22:01:03.750 230 12633.55 111.08 54992.50 88888.00 2011-08-18 22:01:03.875 230 12633.55 111.08 54992.50 88888.00 2011-08-18 22:01:04.000 230 12633.58 111.10 54992.47 88888.00 2011-08-18 22:01:04.125 230 12633.60 111.10 54992.47 88888.00 2011-08-18 22:01:04.250 230 12633.62 111.08 54992.50 88888.00 2011-08-18 22:01:04.375 230 12633.65 111.08 54992.50 88888.00 2011-08-18 22:01:04.500 230 12633.60 111.08 54992.53 88888.00 2011-08-18 22:01:04.625 230 12633.52 111.05 54992.50 88888.00 2011-08-18 22:01:04.750 230 12633.52 111.03 54992.47 88888.00 2011-08-18 22:01:04.875 230 12633.58 111.03 54992.50 88888.00 2011-08-18 22:01:05.000 230 12633.60 111.03 54992.47 88888.00 2011-08-18 22:01:05.125 230 12633.55 111.03 54992.50 88888.00 2011-08-18 22:01:05.250 230 12633.52 111.03 54992.50 88888.00 2011-08-18 22:01:05.375 230 12633.52 111.03 54992.53 88888.00 2011-08-18 22:01:05.500 230 12633.50 111.00 54992.53 88888.00 2011-08-18 22:01:05.625 230 12633.50 111.00 54992.53 88888.00 2011-08-18 22:01:05.750 230 12633.50 111.00 54992.53 88888.00 2011-08-18 22:01:05.875 230 12633.48 110.97 54992.50 88888.00 2011-08-18 22:01:06.000 230 12633.45 110.95 54992.53 88888.00 2011-08-18 22:01:06.125 230 12633.45 110.97 54992.55 88888.00 2011-08-18 22:01:06.250 230 12633.42 110.95 54992.57 88888.00 2011-08-18 22:01:06.375 230 12633.42 110.97 54992.57 88888.00 2011-08-18 22:01:06.500 230 12633.42 110.95 54992.53 88888.00 2011-08-18 22:01:06.625 230 12633.40 110.92 54992.55 88888.00 2011-08-18 22:01:06.750 230 12633.38 110.90 54992.57 88888.00 2011-08-18 22:01:06.875 230 12633.42 110.95 54992.60 88888.00 2011-08-18 22:01:07.000 230 12633.50 110.95 54992.55 88888.00 2011-08-18 22:01:07.125 230 12633.55 110.92 54992.55 88888.00 2011-08-18 22:01:07.250 230 12633.50 110.90 54992.53 88888.00 2011-08-18 22:01:07.375 230 12633.45 110.90 54992.53 88888.00 2011-08-18 22:01:07.500 230 12633.45 110.90 54992.57 88888.00 2011-08-18 22:01:07.625 230 12633.48 110.88 54992.57 88888.00 2011-08-18 22:01:07.750 230 12633.42 110.85 54992.57 88888.00 2011-08-18 22:01:07.875 230 12633.42 110.88 54992.57 88888.00 2011-08-18 22:01:08.000 230 12633.40 110.85 54992.55 88888.00 2011-08-18 22:01:08.125 230 12633.45 110.85 54992.55 88888.00 2011-08-18 22:01:08.250 230 12633.38 110.85 54992.50 88888.00 2011-08-18 22:01:08.375 230 12633.40 110.80 54992.40 88888.00 2011-08-18 22:01:08.500 230 12633.42 110.80 54992.43 88888.00 2011-08-18 22:01:08.625 230 12633.45 110.85 54992.55 88888.00 2011-08-18 22:01:08.750 230 12633.45 110.88 54992.60 88888.00 2011-08-18 22:01:08.875 230 12633.48 110.85 54992.60 88888.00 2011-08-18 22:01:09.000 230 12633.42 110.83 54992.57 88888.00 2011-08-18 22:01:09.125 230 12633.35 110.80 54992.60 88888.00 2011-08-18 22:01:09.250 230 12633.33 110.80 54992.57 88888.00 2011-08-18 22:01:09.375 230 12633.42 110.80 54992.57 88888.00 2011-08-18 22:01:09.500 230 12633.42 110.80 54992.55 88888.00 2011-08-18 22:01:09.625 230 12633.40 110.78 54992.57 88888.00 2011-08-18 22:01:09.750 230 12633.45 110.83 54992.55 88888.00 2011-08-18 22:01:09.875 230 12633.42 110.78 54992.55 88888.00 2011-08-18 22:01:10.000 230 12633.40 110.78 54992.55 88888.00 2011-08-18 22:01:10.125 230 12633.42 110.75 54992.55 88888.00 2011-08-18 22:01:10.250 230 12633.38 110.72 54992.60 88888.00 2011-08-18 22:01:10.375 230 12633.45 110.78 54992.60 88888.00 2011-08-18 22:01:10.500 230 12633.42 110.72 54992.55 88888.00 2011-08-18 22:01:10.625 230 12633.42 110.72 54992.55 88888.00 2011-08-18 22:01:10.750 230 12633.45 110.75 54992.55 88888.00 2011-08-18 22:01:10.875 230 12633.45 110.72 54992.55 88888.00 2011-08-18 22:01:11.000 230 12633.45 110.67 54992.55 88888.00 2011-08-18 22:01:11.125 230 12633.38 110.70 54992.55 88888.00 2011-08-18 22:01:11.250 230 12633.27 110.70 54992.57 88888.00 2011-08-18 22:01:11.375 230 12633.27 110.67 54992.53 88888.00 2011-08-18 22:01:11.500 230 12633.33 110.70 54992.53 88888.00 2011-08-18 22:01:11.625 230 12633.33 110.72 54992.55 88888.00 2011-08-18 22:01:11.750 230 12633.35 110.72 54992.55 88888.00 2011-08-18 22:01:11.875 230 12633.35 110.70 54992.55 88888.00 2011-08-18 22:01:12.000 230 12633.40 110.72 54992.55 88888.00 2011-08-18 22:01:12.125 230 12633.35 110.75 54992.57 88888.00 2011-08-18 22:01:12.250 230 12633.33 110.67 54992.55 88888.00 2011-08-18 22:01:12.375 230 12633.30 110.67 54992.55 88888.00 2011-08-18 22:01:12.500 230 12633.30 110.67 54992.53 88888.00 2011-08-18 22:01:12.625 230 12633.35 110.65 54992.55 88888.00 2011-08-18 22:01:12.750 230 12633.35 110.67 54992.57 88888.00 2011-08-18 22:01:12.875 230 12633.30 110.70 54992.57 88888.00 2011-08-18 22:01:13.000 230 12633.30 110.65 54992.55 88888.00 2011-08-18 22:01:13.125 230 12633.30 110.67 54992.55 88888.00 2011-08-18 22:01:13.250 230 12633.27 110.67 54992.57 88888.00 2011-08-18 22:01:13.375 230 12633.35 110.67 54992.60 88888.00 2011-08-18 22:01:13.500 230 12633.35 110.65 54992.57 88888.00 2011-08-18 22:01:13.625 230 12633.38 110.65 54992.55 88888.00 2011-08-18 22:01:13.750 230 12633.33 110.62 54992.55 88888.00 2011-08-18 22:01:13.875 230 12633.35 110.62 54992.55 88888.00 2011-08-18 22:01:14.000 230 12633.40 110.62 54992.53 88888.00 2011-08-18 22:01:14.125 230 12633.38 110.62 54992.55 88888.00 2011-08-18 22:01:14.250 230 12633.38 110.62 54992.57 88888.00 2011-08-18 22:01:14.375 230 12633.40 110.67 54992.57 88888.00 2011-08-18 22:01:14.500 230 12633.35 110.62 54992.55 88888.00 2011-08-18 22:01:14.625 230 12633.38 110.60 54992.55 88888.00 2011-08-18 22:01:14.750 230 12633.40 110.65 54992.55 88888.00 2011-08-18 22:01:14.875 230 12633.38 110.62 54992.55 88888.00 2011-08-18 22:01:15.000 230 12633.35 110.62 54992.53 88888.00 2011-08-18 22:01:15.125 230 12633.40 110.65 54992.55 88888.00 2011-08-18 22:01:15.250 230 12633.40 110.62 54992.53 88888.00 2011-08-18 22:01:15.375 230 12633.33 110.60 54992.50 88888.00 2011-08-18 22:01:15.500 230 12633.27 110.65 54992.53 88888.00 2011-08-18 22:01:15.625 230 12633.30 110.65 54992.55 88888.00 2011-08-18 22:01:15.750 230 12633.38 110.65 54992.55 88888.00 2011-08-18 22:01:15.875 230 12633.35 110.60 54992.55 88888.00 2011-08-18 22:01:16.000 230 12633.30 110.58 54992.53 88888.00 2011-08-18 22:01:16.125 230 12633.27 110.60 54992.53 88888.00 2011-08-18 22:01:16.250 230 12633.27 110.60 54992.60 88888.00 2011-08-18 22:01:16.375 230 12633.30 110.62 54992.57 88888.00 2011-08-18 22:01:16.500 230 12633.35 110.60 54992.57 88888.00 2011-08-18 22:01:16.625 230 12633.33 110.60 54992.53 88888.00 2011-08-18 22:01:16.750 230 12633.35 110.62 54992.53 88888.00 2011-08-18 22:01:16.875 230 12633.33 110.65 54992.53 88888.00 2011-08-18 22:01:17.000 230 12633.40 110.65 54992.53 88888.00 2011-08-18 22:01:17.125 230 12633.42 110.62 54992.53 88888.00 2011-08-18 22:01:17.250 230 12633.35 110.60 54992.55 88888.00 2011-08-18 22:01:17.375 230 12633.27 110.62 54992.55 88888.00 2011-08-18 22:01:17.500 230 12633.30 110.62 54992.53 88888.00 2011-08-18 22:01:17.625 230 12633.30 110.60 54992.55 88888.00 2011-08-18 22:01:17.750 230 12633.35 110.60 54992.53 88888.00 2011-08-18 22:01:17.875 230 12633.42 110.60 54992.53 88888.00 2011-08-18 22:01:18.000 230 12633.45 110.60 54992.53 88888.00 2011-08-18 22:01:18.125 230 12633.45 110.62 54992.53 88888.00 2011-08-18 22:01:18.250 230 12633.38 110.58 54992.53 88888.00 2011-08-18 22:01:18.375 230 12633.48 110.62 54992.57 88888.00 2011-08-18 22:01:18.500 230 12633.50 110.62 54992.55 88888.00 2011-08-18 22:01:18.625 230 12633.50 110.62 54992.53 88888.00 2011-08-18 22:01:18.750 230 12633.48 110.65 54992.53 88888.00 2011-08-18 22:01:18.875 230 12633.48 110.62 54992.47 88888.00 2011-08-18 22:01:19.000 230 12633.48 110.62 54992.50 88888.00 2011-08-18 22:01:19.125 230 12633.42 110.65 54992.55 88888.00 2011-08-18 22:01:19.250 230 12633.40 110.65 54992.53 88888.00 2011-08-18 22:01:19.375 230 12633.40 110.60 54992.47 88888.00 2011-08-18 22:01:19.500 230 12633.35 110.60 54992.47 88888.00 2011-08-18 22:01:19.625 230 12633.35 110.62 54992.50 88888.00 2011-08-18 22:01:19.750 230 12633.35 110.65 54992.50 88888.00 2011-08-18 22:01:19.875 230 12633.40 110.65 54992.50 88888.00 2011-08-18 22:01:20.000 230 12633.45 110.67 54992.50 88888.00 2011-08-18 22:01:20.125 230 12633.42 110.67 54992.50 88888.00 2011-08-18 22:01:20.250 230 12633.38 110.65 54992.50 88888.00 2011-08-18 22:01:20.375 230 12633.42 110.67 54992.47 88888.00 2011-08-18 22:01:20.500 230 12633.42 110.65 54992.47 88888.00 2011-08-18 22:01:20.625 230 12633.45 110.70 54992.53 88888.00 2011-08-18 22:01:20.750 230 12633.42 110.70 54992.53 88888.00 2011-08-18 22:01:20.875 230 12633.40 110.65 54992.50 88888.00 2011-08-18 22:01:21.000 230 12633.38 110.65 54992.50 88888.00 2011-08-18 22:01:21.125 230 12633.38 110.67 54992.53 88888.00 2011-08-18 22:01:21.250 230 12633.38 110.70 54992.47 88888.00 2011-08-18 22:01:21.375 230 12633.48 110.72 54992.50 88888.00 2011-08-18 22:01:21.500 230 12633.48 110.70 54992.50 88888.00 2011-08-18 22:01:21.625 230 12633.48 110.70 54992.50 88888.00 2011-08-18 22:01:21.750 230 12633.45 110.70 54992.47 88888.00 2011-08-18 22:01:21.875 230 12633.48 110.67 54992.47 88888.00 2011-08-18 22:01:22.000 230 12633.50 110.67 54992.45 88888.00 2011-08-18 22:01:22.125 230 12633.48 110.67 54992.50 88888.00 2011-08-18 22:01:22.250 230 12633.42 110.67 54992.50 88888.00 2011-08-18 22:01:22.375 230 12633.48 110.67 54992.47 88888.00 2011-08-18 22:01:22.500 230 12633.50 110.67 54992.45 88888.00 2011-08-18 22:01:22.625 230 12633.55 110.72 54992.47 88888.00 2011-08-18 22:01:22.750 230 12633.55 110.72 54992.47 88888.00 2011-08-18 22:01:22.875 230 12633.60 110.70 54992.47 88888.00 2011-08-18 22:01:23.000 230 12633.55 110.70 54992.47 88888.00 2011-08-18 22:01:23.125 230 12633.55 110.72 54992.47 88888.00 2011-08-18 22:01:23.250 230 12633.55 110.70 54992.50 88888.00 2011-08-18 22:01:23.375 230 12633.55 110.70 54992.47 88888.00 2011-08-18 22:01:23.500 230 12633.55 110.70 54992.45 88888.00 2011-08-18 22:01:23.625 230 12633.55 110.75 54992.47 88888.00 2011-08-18 22:01:23.750 230 12633.55 110.75 54992.47 88888.00 2011-08-18 22:01:23.875 230 12633.52 110.75 54992.47 88888.00 2011-08-18 22:01:24.000 230 12633.58 110.78 54992.47 88888.00 2011-08-18 22:01:24.125 230 12633.50 110.75 54992.45 88888.00 2011-08-18 22:01:24.250 230 12633.40 110.72 54992.45 88888.00 2011-08-18 22:01:24.375 230 12633.52 110.75 54992.47 88888.00 2011-08-18 22:01:24.500 230 12633.52 110.75 54992.47 88888.00 2011-08-18 22:01:24.625 230 12633.55 110.78 54992.47 88888.00 2011-08-18 22:01:24.750 230 12633.58 110.78 54992.45 88888.00 2011-08-18 22:01:24.875 230 12633.55 110.78 54992.45 88888.00 2011-08-18 22:01:25.000 230 12633.58 110.75 54992.47 88888.00 2011-08-18 22:01:25.125 230 12633.60 110.75 54992.47 88888.00 2011-08-18 22:01:25.250 230 12633.58 110.78 54992.50 88888.00 2011-08-18 22:01:25.375 230 12633.55 110.83 54992.50 88888.00 2011-08-18 22:01:25.500 230 12633.55 110.83 54992.50 88888.00 2011-08-18 22:01:25.625 230 12633.58 110.80 54992.47 88888.00 2011-08-18 22:01:25.750 230 12633.52 110.78 54992.47 88888.00 2011-08-18 22:01:25.875 230 12633.52 110.80 54992.47 88888.00 2011-08-18 22:01:26.000 230 12633.55 110.80 54992.50 88888.00 2011-08-18 22:01:26.125 230 12633.52 110.80 54992.50 88888.00 2011-08-18 22:01:26.250 230 12633.45 110.78 54992.45 88888.00 2011-08-18 22:01:26.375 230 12633.50 110.80 54992.47 88888.00 2011-08-18 22:01:26.500 230 12633.50 110.80 54992.47 88888.00 2011-08-18 22:01:26.625 230 12633.50 110.80 54992.47 88888.00 2011-08-18 22:01:26.750 230 12633.52 110.78 54992.45 88888.00 2011-08-18 22:01:26.875 230 12633.52 110.78 54992.45 88888.00 2011-08-18 22:01:27.000 230 12633.50 110.75 54992.43 88888.00 2011-08-18 22:01:27.125 230 12633.48 110.75 54992.45 88888.00 2011-08-18 22:01:27.250 230 12633.45 110.75 54992.47 88888.00 2011-08-18 22:01:27.375 230 12633.40 110.75 54992.45 88888.00 2011-08-18 22:01:27.500 230 12633.40 110.75 54992.47 88888.00 2011-08-18 22:01:27.625 230 12633.45 110.78 54992.50 88888.00 2011-08-18 22:01:27.750 230 12633.42 110.80 54992.50 88888.00 2011-08-18 22:01:27.875 230 12633.42 110.80 54992.50 88888.00 2011-08-18 22:01:28.000 230 12633.40 110.80 54992.50 88888.00 2011-08-18 22:01:28.125 230 12633.33 110.78 54992.50 88888.00 2011-08-18 22:01:28.250 230 12633.33 110.78 54992.47 88888.00 2011-08-18 22:01:28.375 230 12633.42 110.78 54992.50 88888.00 2011-08-18 22:01:28.500 230 12633.42 110.80 54992.50 88888.00 2011-08-18 22:01:28.625 230 12633.38 110.78 54992.47 88888.00 2011-08-18 22:01:28.750 230 12633.35 110.80 54992.50 88888.00 2011-08-18 22:01:28.875 230 12633.42 110.80 54992.47 88888.00 2011-08-18 22:01:29.000 230 12633.48 110.80 54992.50 88888.00 2011-08-18 22:01:29.125 230 12633.50 110.83 54992.50 88888.00 2011-08-18 22:01:29.250 230 12633.42 110.80 54992.47 88888.00 2011-08-18 22:01:29.375 230 12633.45 110.83 54992.50 88888.00 2011-08-18 22:01:29.500 230 12633.42 110.83 54992.53 88888.00 2011-08-18 22:01:29.625 230 12633.42 110.80 54992.50 88888.00 2011-08-18 22:01:29.750 230 12633.42 110.78 54992.50 88888.00 2011-08-18 22:01:29.875 230 12633.50 110.75 54992.47 88888.00 2011-08-18 22:01:30.000 230 12633.50 110.78 54992.45 88888.00 2011-08-18 22:01:30.125 230 12633.45 110.75 54992.47 88888.00 2011-08-18 22:01:30.250 230 12633.38 110.75 54992.50 88888.00 2011-08-18 22:01:30.375 230 12633.40 110.75 54992.47 88888.00 2011-08-18 22:01:30.500 230 12633.40 110.72 54992.50 88888.00 2011-08-18 22:01:30.625 230 12633.35 110.72 54992.50 88888.00 2011-08-18 22:01:30.750 230 12633.38 110.75 54992.47 88888.00 2011-08-18 22:01:30.875 230 12633.40 110.78 54992.50 88888.00 2011-08-18 22:01:31.000 230 12633.45 110.80 54992.47 88888.00 2011-08-18 22:01:31.125 230 12633.42 110.75 54992.47 88888.00 2011-08-18 22:01:31.250 230 12633.40 110.75 54992.53 88888.00 2011-08-18 22:01:31.375 230 12633.42 110.72 54992.50 88888.00 2011-08-18 22:01:31.500 230 12633.40 110.75 54992.50 88888.00 2011-08-18 22:01:31.625 230 12633.40 110.75 54992.47 88888.00 2011-08-18 22:01:31.750 230 12633.40 110.75 54992.50 88888.00 2011-08-18 22:01:31.875 230 12633.38 110.75 54992.53 88888.00 2011-08-18 22:01:32.000 230 12633.35 110.78 54992.53 88888.00 2011-08-18 22:01:32.125 230 12633.38 110.75 54992.55 88888.00 2011-08-18 22:01:32.250 230 12633.40 110.78 54992.55 88888.00 2011-08-18 22:01:32.375 230 12633.40 110.78 54992.55 88888.00 2011-08-18 22:01:32.500 230 12633.38 110.70 54992.55 88888.00 2011-08-18 22:01:32.625 230 12633.40 110.70 54992.55 88888.00 2011-08-18 22:01:32.750 230 12633.38 110.72 54992.55 88888.00 2011-08-18 22:01:32.875 230 12633.40 110.72 54992.55 88888.00 2011-08-18 22:01:33.000 230 12633.35 110.72 54992.55 88888.00 2011-08-18 22:01:33.125 230 12633.33 110.67 54992.55 88888.00 2011-08-18 22:01:33.250 230 12633.27 110.67 54992.55 88888.00 2011-08-18 22:01:33.375 230 12633.30 110.72 54992.55 88888.00 2011-08-18 22:01:33.500 230 12633.30 110.75 54992.55 88888.00 2011-08-18 22:01:33.625 230 12633.23 110.72 54992.57 88888.00 2011-08-18 22:01:33.750 230 12633.15 110.72 54992.55 88888.00 2011-08-18 22:01:33.875 230 12633.10 110.70 54992.53 88888.00 2011-08-18 22:01:34.000 230 12633.15 110.72 54992.53 88888.00 2011-08-18 22:01:34.125 230 12633.15 110.72 54992.55 88888.00 2011-08-18 22:01:34.250 230 12633.08 110.72 54992.55 88888.00 2011-08-18 22:01:34.375 230 12633.08 110.70 54992.55 88888.00 2011-08-18 22:01:34.500 230 12633.10 110.70 54992.53 88888.00 2011-08-18 22:01:34.625 230 12633.15 110.70 54992.53 88888.00 2011-08-18 22:01:34.750 230 12633.17 110.67 54992.55 88888.00 2011-08-18 22:01:34.875 230 12633.15 110.67 54992.55 88888.00 2011-08-18 22:01:35.000 230 12633.17 110.67 54992.53 88888.00 2011-08-18 22:01:35.125 230 12633.12 110.67 54992.55 88888.00 2011-08-18 22:01:35.250 230 12633.05 110.65 54992.55 88888.00 2011-08-18 22:01:35.375 230 12632.98 110.67 54992.53 88888.00 2011-08-18 22:01:35.500 230 12633.05 110.67 54992.53 88888.00 2011-08-18 22:01:35.625 230 12633.05 110.70 54992.55 88888.00 2011-08-18 22:01:35.750 230 12633.00 110.70 54992.57 88888.00 2011-08-18 22:01:35.875 230 12632.98 110.70 54992.60 88888.00 2011-08-18 22:01:36.000 230 12633.00 110.67 54992.57 88888.00 2011-08-18 22:01:36.125 230 12633.02 110.67 54992.55 88888.00 2011-08-18 22:01:36.250 230 12633.08 110.65 54992.57 88888.00 2011-08-18 22:01:36.375 230 12633.05 110.67 54992.57 88888.00 2011-08-18 22:01:36.500 230 12633.02 110.72 54992.57 88888.00 2011-08-18 22:01:36.625 230 12633.00 110.70 54992.57 88888.00 2011-08-18 22:01:36.750 230 12632.98 110.65 54992.55 88888.00 2011-08-18 22:01:36.875 230 12632.98 110.67 54992.55 88888.00 2011-08-18 22:01:37.000 230 12632.98 110.67 54992.57 88888.00 2011-08-18 22:01:37.125 230 12632.95 110.67 54992.60 88888.00 2011-08-18 22:01:37.250 230 12632.92 110.67 54992.60 88888.00 2011-08-18 22:01:37.375 230 12632.92 110.70 54992.60 88888.00 2011-08-18 22:01:37.500 230 12632.92 110.67 54992.60 88888.00 2011-08-18 22:01:37.625 230 12632.95 110.67 54992.60 88888.00 2011-08-18 22:01:37.750 230 12632.95 110.65 54992.60 88888.00 2011-08-18 22:01:37.875 230 12632.98 110.62 54992.60 88888.00 2011-08-18 22:01:38.000 230 12632.95 110.65 54992.60 88888.00 2011-08-18 22:01:38.125 230 12632.90 110.62 54992.60 88888.00 2011-08-18 22:01:38.250 230 12632.88 110.60 54992.60 88888.00 2011-08-18 22:01:38.375 230 12632.90 110.65 54992.57 88888.00 2011-08-18 22:01:38.500 230 12632.88 110.62 54992.55 88888.00 2011-08-18 22:01:38.625 230 12632.88 110.62 54992.55 88888.00 2011-08-18 22:01:38.750 230 12632.92 110.65 54992.55 88888.00 2011-08-18 22:01:38.875 230 12632.92 110.65 54992.55 88888.00 2011-08-18 22:01:39.000 230 12632.95 110.65 54992.55 88888.00 2011-08-18 22:01:39.125 230 12632.98 110.67 54992.57 88888.00 2011-08-18 22:01:39.250 230 12632.95 110.62 54992.55 88888.00 2011-08-18 22:01:39.375 230 12632.90 110.60 54992.53 88888.00 2011-08-18 22:01:39.500 230 12632.83 110.62 54992.55 88888.00 2011-08-18 22:01:39.625 230 12632.85 110.65 54992.57 88888.00 2011-08-18 22:01:39.750 230 12632.80 110.65 54992.60 88888.00 2011-08-18 22:01:39.875 230 12632.83 110.70 54992.60 88888.00 2011-08-18 22:01:40.000 230 12632.85 110.70 54992.57 88888.00 2011-08-18 22:01:40.125 230 12632.85 110.67 54992.55 88888.00 2011-08-18 22:01:40.250 230 12632.80 110.65 54992.55 88888.00 2011-08-18 22:01:40.375 230 12632.80 110.67 54992.55 88888.00 2011-08-18 22:01:40.500 230 12632.80 110.65 54992.55 88888.00 2011-08-18 22:01:40.625 230 12632.85 110.67 54992.55 88888.00 2011-08-18 22:01:40.750 230 12632.92 110.67 54992.55 88888.00 2011-08-18 22:01:40.875 230 12632.92 110.70 54992.57 88888.00 2011-08-18 22:01:41.000 230 12632.92 110.70 54992.55 88888.00 2011-08-18 22:01:41.125 230 12632.85 110.67 54992.55 88888.00 2011-08-18 22:01:41.250 230 12632.80 110.65 54992.55 88888.00 2011-08-18 22:01:41.375 230 12632.85 110.67 54992.57 88888.00 2011-08-18 22:01:41.500 230 12632.85 110.72 54992.57 88888.00 2011-08-18 22:01:41.625 230 12632.88 110.72 54992.57 88888.00 2011-08-18 22:01:41.750 230 12632.90 110.70 54992.57 88888.00 2011-08-18 22:01:41.875 230 12632.90 110.70 54992.60 88888.00 2011-08-18 22:01:42.000 230 12632.83 110.72 54992.60 88888.00 2011-08-18 22:01:42.125 230 12632.83 110.70 54992.60 88888.00 2011-08-18 22:01:42.250 230 12632.83 110.67 54992.60 88888.00 2011-08-18 22:01:42.375 230 12632.83 110.67 54992.57 88888.00 2011-08-18 22:01:42.500 230 12632.80 110.65 54992.55 88888.00 2011-08-18 22:01:42.625 230 12632.85 110.65 54992.55 88888.00 2011-08-18 22:01:42.750 230 12632.88 110.65 54992.55 88888.00 2011-08-18 22:01:42.875 230 12632.88 110.62 54992.53 88888.00 2011-08-18 22:01:43.000 230 12632.83 110.65 54992.55 88888.00 2011-08-18 22:01:43.125 230 12632.85 110.67 54992.57 88888.00 2011-08-18 22:01:43.250 230 12632.77 110.67 54992.60 88888.00 2011-08-18 22:01:43.375 230 12632.80 110.70 54992.62 88888.00 2011-08-18 22:01:43.500 230 12632.80 110.72 54992.62 88888.00 2011-08-18 22:01:43.625 230 12632.77 110.70 54992.60 88888.00 2011-08-18 22:01:43.750 230 12632.80 110.67 54992.55 88888.00 2011-08-18 22:01:43.875 230 12632.83 110.67 54992.55 88888.00 2011-08-18 22:01:44.000 230 12632.80 110.67 54992.53 88888.00 2011-08-18 22:01:44.125 230 12632.83 110.67 54992.55 88888.00 2011-08-18 22:01:44.250 230 12632.77 110.67 54992.55 88888.00 2011-08-18 22:01:44.375 230 12632.88 110.67 54992.55 88888.00 2011-08-18 22:01:44.500 230 12632.90 110.70 54992.55 88888.00 2011-08-18 22:01:44.625 230 12632.85 110.67 54992.55 88888.00 2011-08-18 22:01:44.750 230 12632.80 110.67 54992.55 88888.00 2011-08-18 22:01:44.875 230 12632.80 110.67 54992.55 88888.00 2011-08-18 22:01:45.000 230 12632.85 110.72 54992.55 88888.00 2011-08-18 22:01:45.125 230 12632.85 110.75 54992.57 88888.00 2011-08-18 22:01:45.250 230 12632.83 110.70 54992.55 88888.00 2011-08-18 22:01:45.375 230 12632.88 110.72 54992.55 88888.00 2011-08-18 22:01:45.500 230 12632.83 110.72 54992.53 88888.00 2011-08-18 22:01:45.625 230 12632.80 110.67 54992.53 88888.00 2011-08-18 22:01:45.750 230 12632.75 110.67 54992.53 88888.00 2011-08-18 22:01:45.875 230 12632.77 110.67 54992.53 88888.00 2011-08-18 22:01:46.000 230 12632.77 110.67 54992.50 88888.00 2011-08-18 22:01:46.125 230 12632.80 110.70 54992.50 88888.00 2011-08-18 22:01:46.250 230 12632.80 110.70 54992.55 88888.00 2011-08-18 22:01:46.375 230 12632.80 110.75 54992.50 88888.00 2011-08-18 22:01:46.500 230 12632.80 110.72 54992.53 88888.00 2011-08-18 22:01:46.625 230 12632.80 110.72 54992.53 88888.00 2011-08-18 22:01:46.750 230 12632.83 110.72 54992.53 88888.00 2011-08-18 22:01:46.875 230 12632.83 110.70 54992.50 88888.00 2011-08-18 22:01:47.000 230 12632.80 110.70 54992.50 88888.00 2011-08-18 22:01:47.125 230 12632.83 110.70 54992.50 88888.00 2011-08-18 22:01:47.250 230 12632.80 110.70 54992.50 88888.00 2011-08-18 22:01:47.375 230 12632.80 110.72 54992.50 88888.00 2011-08-18 22:01:47.500 230 12632.85 110.72 54992.50 88888.00 2011-08-18 22:01:47.625 230 12632.85 110.70 54992.47 88888.00 2011-08-18 22:01:47.750 230 12632.83 110.72 54992.47 88888.00 2011-08-18 22:01:47.875 230 12632.83 110.75 54992.47 88888.00 2011-08-18 22:01:48.000 230 12632.83 110.72 54992.47 88888.00 2011-08-18 22:01:48.125 230 12632.83 110.67 54992.50 88888.00 2011-08-18 22:01:48.250 230 12632.83 110.67 54992.47 88888.00 2011-08-18 22:01:48.375 230 12632.85 110.72 54992.47 88888.00 2011-08-18 22:01:48.500 230 12632.88 110.75 54992.45 88888.00 2011-08-18 22:01:48.625 230 12632.95 110.75 54992.47 88888.00 2011-08-18 22:01:48.750 230 12632.95 110.72 54992.47 88888.00 2011-08-18 22:01:48.875 230 12632.92 110.70 54992.45 88888.00 2011-08-18 22:01:49.000 230 12632.92 110.67 54992.45 88888.00 2011-08-18 22:01:49.125 230 12632.88 110.70 54992.47 88888.00 2011-08-18 22:01:49.250 230 12632.85 110.70 54992.47 88888.00 2011-08-18 22:01:49.375 230 12632.85 110.70 54992.45 88888.00 2011-08-18 22:01:49.500 230 12632.90 110.70 54992.45 88888.00 2011-08-18 22:01:49.625 230 12632.88 110.72 54992.45 88888.00 2011-08-18 22:01:49.750 230 12632.83 110.70 54992.45 88888.00 2011-08-18 22:01:49.875 230 12632.85 110.67 54992.45 88888.00 2011-08-18 22:01:50.000 230 12632.88 110.70 54992.45 88888.00 2011-08-18 22:01:50.125 230 12632.90 110.70 54992.47 88888.00 2011-08-18 22:01:50.250 230 12632.85 110.67 54992.45 88888.00 2011-08-18 22:01:50.375 230 12632.85 110.70 54992.43 88888.00 2011-08-18 22:01:50.500 230 12632.88 110.72 54992.43 88888.00 2011-08-18 22:01:50.625 230 12632.88 110.78 54992.45 88888.00 2011-08-18 22:01:50.750 230 12632.88 110.80 54992.45 88888.00 2011-08-18 22:01:50.875 230 12632.90 110.70 54992.45 88888.00 2011-08-18 22:01:51.000 230 12632.98 110.70 54992.43 88888.00 2011-08-18 22:01:51.125 230 12632.95 110.70 54992.43 88888.00 2011-08-18 22:01:51.250 230 12632.85 110.67 54992.40 88888.00 2011-08-18 22:01:51.375 230 12632.83 110.70 54992.43 88888.00 2011-08-18 22:01:51.500 230 12632.88 110.72 54992.43 88888.00 2011-08-18 22:01:51.625 230 12632.92 110.72 54992.45 88888.00 2011-08-18 22:01:51.750 230 12632.92 110.70 54992.40 88888.00 2011-08-18 22:01:51.875 230 12632.88 110.72 54992.43 88888.00 2011-08-18 22:01:52.000 230 12632.80 110.67 54992.40 88888.00 2011-08-18 22:01:52.125 230 12632.83 110.70 54992.43 88888.00 2011-08-18 22:01:52.250 230 12632.85 110.67 54992.43 88888.00 2011-08-18 22:01:52.375 230 12632.90 110.70 54992.45 88888.00 2011-08-18 22:01:52.500 230 12632.90 110.70 54992.43 88888.00 2011-08-18 22:01:52.625 230 12632.90 110.67 54992.43 88888.00 2011-08-18 22:01:52.750 230 12632.92 110.67 54992.40 88888.00 2011-08-18 22:01:52.875 230 12632.90 110.65 54992.40 88888.00 2011-08-18 22:01:53.000 230 12632.90 110.65 54992.35 88888.00 2011-08-18 22:01:53.125 230 12632.90 110.70 54992.40 88888.00 2011-08-18 22:01:53.250 230 12632.92 110.67 54992.40 88888.00 2011-08-18 22:01:53.375 230 12632.95 110.67 54992.40 88888.00 2011-08-18 22:01:53.500 230 12632.88 110.70 54992.43 88888.00 2011-08-18 22:01:53.625 230 12632.88 110.70 54992.43 88888.00 2011-08-18 22:01:53.750 230 12632.92 110.67 54992.40 88888.00 2011-08-18 22:01:53.875 230 12632.92 110.67 54992.40 88888.00 2011-08-18 22:01:54.000 230 12632.88 110.67 54992.38 88888.00 2011-08-18 22:01:54.125 230 12632.85 110.65 54992.38 88888.00 2011-08-18 22:01:54.250 230 12632.83 110.62 54992.38 88888.00 2011-08-18 22:01:54.375 230 12632.85 110.65 54992.38 88888.00 2011-08-18 22:01:54.500 230 12632.90 110.67 54992.40 88888.00 2011-08-18 22:01:54.625 230 12632.90 110.67 54992.40 88888.00 2011-08-18 22:01:54.750 230 12632.90 110.65 54992.38 88888.00 2011-08-18 22:01:54.875 230 12632.88 110.65 54992.38 88888.00 2011-08-18 22:01:55.000 230 12632.85 110.62 54992.38 88888.00 2011-08-18 22:01:55.125 230 12632.90 110.62 54992.38 88888.00 2011-08-18 22:01:55.250 230 12632.95 110.65 54992.38 88888.00 2011-08-18 22:01:55.375 230 12632.95 110.65 54992.38 88888.00 2011-08-18 22:01:55.500 230 12632.92 110.65 54992.35 88888.00 2011-08-18 22:01:55.625 230 12632.88 110.62 54992.35 88888.00 2011-08-18 22:01:55.750 230 12632.88 110.62 54992.38 88888.00 2011-08-18 22:01:55.875 230 12632.88 110.62 54992.35 88888.00 2011-08-18 22:01:56.000 230 12632.92 110.62 54992.38 88888.00 2011-08-18 22:01:56.125 230 12632.98 110.62 54992.40 88888.00 2011-08-18 22:01:56.250 230 12632.95 110.60 54992.38 88888.00 2011-08-18 22:01:56.375 230 12632.98 110.60 54992.35 88888.00 2011-08-18 22:01:56.500 230 12633.00 110.65 54992.38 88888.00 2011-08-18 22:01:56.625 230 12633.00 110.65 54992.40 88888.00 2011-08-18 22:01:56.750 230 12632.92 110.65 54992.38 88888.00 2011-08-18 22:01:56.875 230 12632.92 110.62 54992.38 88888.00 2011-08-18 22:01:57.000 230 12632.88 110.62 54992.38 88888.00 2011-08-18 22:01:57.125 230 12632.88 110.62 54992.40 88888.00 2011-08-18 22:01:57.250 230 12632.83 110.60 54992.38 88888.00 2011-08-18 22:01:57.375 230 12632.85 110.60 54992.38 88888.00 2011-08-18 22:01:57.500 230 12632.85 110.60 54992.40 88888.00 2011-08-18 22:01:57.625 230 12632.85 110.60 54992.35 88888.00 2011-08-18 22:01:57.750 230 12633.00 110.62 54992.35 88888.00 2011-08-18 22:01:57.875 230 12633.05 110.62 54992.38 88888.00 2011-08-18 22:01:58.000 230 12632.95 110.60 54992.35 88888.00 2011-08-18 22:01:58.125 230 12632.92 110.62 54992.35 88888.00 2011-08-18 22:01:58.250 230 12632.95 110.60 54992.38 88888.00 2011-08-18 22:01:58.375 230 12633.00 110.60 54992.38 88888.00 2011-08-18 22:01:58.500 230 12632.98 110.62 54992.38 88888.00 2011-08-18 22:01:58.625 230 12632.98 110.62 54992.38 88888.00 2011-08-18 22:01:58.750 230 12632.95 110.60 54992.35 88888.00 2011-08-18 22:01:58.875 230 12632.95 110.60 54992.38 88888.00 2011-08-18 22:01:59.000 230 12633.00 110.62 54992.40 88888.00 2011-08-18 22:01:59.125 230 12633.02 110.62 54992.38 88888.00 2011-08-18 22:01:59.250 230 12632.95 110.58 54992.40 88888.00 2011-08-18 22:01:59.375 230 12632.92 110.62 54992.40 88888.00 2011-08-18 22:01:59.500 230 12632.95 110.62 54992.38 88888.00 2011-08-18 22:01:59.625 230 12632.92 110.60 54992.35 88888.00 2011-08-18 22:01:59.750 230 12632.88 110.62 54992.35 88888.00 2011-08-18 22:01:59.875 230 12632.88 110.60 54992.38 88888.00 2011-08-18 22:02:00.000 230 12632.90 110.60 54992.35 88888.00 2011-08-18 22:02:00.125 230 12632.90 110.62 54992.38 88888.00 2011-08-18 22:02:00.250 230 12632.83 110.60 54992.40 88888.00 2011-08-18 22:02:00.375 230 12632.80 110.60 54992.40 88888.00 2011-08-18 22:02:00.500 230 12632.83 110.58 54992.38 88888.00 2011-08-18 22:02:00.625 230 12632.92 110.60 54992.35 88888.00 2011-08-18 22:02:00.750 230 12632.98 110.60 54992.35 88888.00 2011-08-18 22:02:00.875 230 12632.95 110.62 54992.35 88888.00 2011-08-18 22:02:01.000 230 12632.90 110.60 54992.35 88888.00 2011-08-18 22:02:01.125 230 12632.88 110.60 54992.35 88888.00 2011-08-18 22:02:01.250 230 12632.92 110.60 54992.35 88888.00 2011-08-18 22:02:01.375 230 12632.95 110.60 54992.35 88888.00 2011-08-18 22:02:01.500 230 12632.95 110.58 54992.32 88888.00 2011-08-18 22:02:01.625 230 12632.95 110.55 54992.35 88888.00 2011-08-18 22:02:01.750 230 12632.98 110.60 54992.35 88888.00 2011-08-18 22:02:01.875 230 12632.95 110.62 54992.38 88888.00 2011-08-18 22:02:02.000 230 12632.88 110.60 54992.38 88888.00 2011-08-18 22:02:02.125 230 12632.83 110.60 54992.38 88888.00 2011-08-18 22:02:02.250 230 12632.90 110.60 54992.38 88888.00 2011-08-18 22:02:02.375 230 12632.98 110.62 54992.38 88888.00 2011-08-18 22:02:02.500 230 12632.95 110.62 54992.38 88888.00 2011-08-18 22:02:02.625 230 12632.85 110.62 54992.38 88888.00 2011-08-18 22:02:02.750 230 12632.85 110.65 54992.38 88888.00 2011-08-18 22:02:02.875 230 12632.85 110.65 54992.35 88888.00 2011-08-18 22:02:03.000 230 12632.88 110.62 54992.30 88888.00 2011-08-18 22:02:03.125 230 12632.88 110.62 54992.32 88888.00 2011-08-18 22:02:03.250 230 12632.88 110.60 54992.32 88888.00 2011-08-18 22:02:03.375 230 12632.88 110.62 54992.35 88888.00 2011-08-18 22:02:03.500 230 12632.90 110.65 54992.38 88888.00 2011-08-18 22:02:03.625 230 12632.85 110.65 54992.35 88888.00 2011-08-18 22:02:03.750 230 12632.85 110.62 54992.35 88888.00 2011-08-18 22:02:03.875 230 12632.80 110.62 54992.35 88888.00 2011-08-18 22:02:04.000 230 12632.77 110.62 54992.32 88888.00 2011-08-18 22:02:04.125 230 12632.75 110.62 54992.32 88888.00 2011-08-18 22:02:04.250 230 12632.75 110.62 54992.35 88888.00 2011-08-18 22:02:04.375 230 12632.75 110.65 54992.32 88888.00 2011-08-18 22:02:04.500 230 12632.75 110.62 54992.32 88888.00 2011-08-18 22:02:04.625 230 12632.77 110.62 54992.35 88888.00 2011-08-18 22:02:04.750 230 12632.83 110.62 54992.32 88888.00 2011-08-18 22:02:04.875 230 12632.80 110.65 54992.32 88888.00 2011-08-18 22:02:05.000 230 12632.77 110.62 54992.30 88888.00 2011-08-18 22:02:05.125 230 12632.77 110.67 54992.32 88888.00 2011-08-18 22:02:05.250 230 12632.73 110.65 54992.32 88888.00 2011-08-18 22:02:05.375 230 12632.77 110.65 54992.32 88888.00 2011-08-18 22:02:05.500 230 12632.75 110.67 54992.30 88888.00 2011-08-18 22:02:05.625 230 12632.77 110.67 54992.30 88888.00 2011-08-18 22:02:05.750 230 12632.75 110.62 54992.30 88888.00 2011-08-18 22:02:05.875 230 12632.75 110.65 54992.30 88888.00 2011-08-18 22:02:06.000 230 12632.83 110.62 54992.28 88888.00 2011-08-18 22:02:06.125 230 12632.85 110.65 54992.28 88888.00 2011-08-18 22:02:06.250 230 12632.85 110.67 54992.30 88888.00 2011-08-18 22:02:06.375 230 12632.88 110.67 54992.28 88888.00 2011-08-18 22:02:06.500 230 12632.80 110.65 54992.28 88888.00 2011-08-18 22:02:06.625 230 12632.75 110.67 54992.28 88888.00 2011-08-18 22:02:06.750 230 12632.77 110.67 54992.30 88888.00 2011-08-18 22:02:06.875 230 12632.77 110.70 54992.30 88888.00 2011-08-18 22:02:07.000 230 12632.77 110.65 54992.28 88888.00 2011-08-18 22:02:07.125 230 12632.83 110.67 54992.28 88888.00 2011-08-18 22:02:07.250 230 12632.80 110.67 54992.28 88888.00 2011-08-18 22:02:07.375 230 12632.85 110.70 54992.28 88888.00 2011-08-18 22:02:07.500 230 12632.88 110.75 54992.28 88888.00 2011-08-18 22:02:07.625 230 12632.85 110.75 54992.30 88888.00 2011-08-18 22:02:07.750 230 12632.80 110.72 54992.30 88888.00 2011-08-18 22:02:07.875 230 12632.80 110.72 54992.28 88888.00 2011-08-18 22:02:08.000 230 12632.75 110.75 54992.25 88888.00 2011-08-18 22:02:08.125 230 12632.73 110.70 54992.25 88888.00 2011-08-18 22:02:08.250 230 12632.67 110.67 54992.28 88888.00 2011-08-18 22:02:08.375 230 12632.70 110.65 54992.28 88888.00 2011-08-18 22:02:08.500 230 12632.67 110.70 54992.28 88888.00 2011-08-18 22:02:08.625 230 12632.73 110.75 54992.28 88888.00 2011-08-18 22:02:08.750 230 12632.75 110.75 54992.28 88888.00 2011-08-18 22:02:08.875 230 12632.77 110.75 54992.30 88888.00 2011-08-18 22:02:09.000 230 12632.80 110.72 54992.28 88888.00 2011-08-18 22:02:09.125 230 12632.80 110.75 54992.28 88888.00 2011-08-18 22:02:09.250 230 12632.77 110.75 54992.30 88888.00 2011-08-18 22:02:09.375 230 12632.80 110.75 54992.25 88888.00 2011-08-18 22:02:09.500 230 12632.73 110.72 54992.22 88888.00 2011-08-18 22:02:09.625 230 12632.70 110.72 54992.25 88888.00 2011-08-18 22:02:09.750 230 12632.73 110.75 54992.25 88888.00 2011-08-18 22:02:09.875 230 12632.77 110.78 54992.25 88888.00 2011-08-18 22:02:10.000 230 12632.83 110.75 54992.25 88888.00 2011-08-18 22:02:10.125 230 12632.80 110.80 54992.25 88888.00 2011-08-18 22:02:10.250 230 12632.77 110.78 54992.28 88888.00 2011-08-18 22:02:10.375 230 12632.80 110.80 54992.22 88888.00 2011-08-18 22:02:10.500 230 12632.75 110.78 54992.25 88888.00 2011-08-18 22:02:10.625 230 12632.73 110.75 54992.25 88888.00 2011-08-18 22:02:10.750 230 12632.70 110.75 54992.25 88888.00 2011-08-18 22:02:10.875 230 12632.77 110.75 54992.28 88888.00 2011-08-18 22:02:11.000 230 12632.77 110.78 54992.28 88888.00 2011-08-18 22:02:11.125 230 12632.75 110.78 54992.25 88888.00 2011-08-18 22:02:11.250 230 12632.75 110.78 54992.25 88888.00 2011-08-18 22:02:11.375 230 12632.80 110.78 54992.25 88888.00 2011-08-18 22:02:11.500 230 12632.75 110.75 54992.25 88888.00 2011-08-18 22:02:11.625 230 12632.75 110.78 54992.28 88888.00 2011-08-18 22:02:11.750 230 12632.80 110.80 54992.28 88888.00 2011-08-18 22:02:11.875 230 12632.80 110.78 54992.25 88888.00 2011-08-18 22:02:12.000 230 12632.80 110.78 54992.22 88888.00 2011-08-18 22:02:12.125 230 12632.83 110.78 54992.25 88888.00 2011-08-18 22:02:12.250 230 12632.85 110.80 54992.25 88888.00 2011-08-18 22:02:12.375 230 12632.88 110.80 54992.22 88888.00 2011-08-18 22:02:12.500 230 12632.83 110.83 54992.22 88888.00 2011-08-18 22:02:12.625 230 12632.77 110.80 54992.22 88888.00 2011-08-18 22:02:12.750 230 12632.77 110.80 54992.25 88888.00 2011-08-18 22:02:12.875 230 12632.77 110.78 54992.25 88888.00 2011-08-18 22:02:13.000 230 12632.83 110.78 54992.20 88888.00 2011-08-18 22:02:13.125 230 12632.88 110.80 54992.22 88888.00 2011-08-18 22:02:13.250 230 12632.88 110.80 54992.25 88888.00 2011-08-18 22:02:13.375 230 12632.85 110.85 54992.22 88888.00 2011-08-18 22:02:13.500 230 12632.80 110.83 54992.22 88888.00 2011-08-18 22:02:13.625 230 12632.77 110.80 54992.22 88888.00 2011-08-18 22:02:13.750 230 12632.80 110.80 54992.20 88888.00 2011-08-18 22:02:13.875 230 12632.80 110.83 54992.22 88888.00 2011-08-18 22:02:14.000 230 12632.77 110.83 54992.22 88888.00 2011-08-18 22:02:14.125 230 12632.80 110.83 54992.25 88888.00 2011-08-18 22:02:14.250 230 12632.88 110.83 54992.22 88888.00 2011-08-18 22:02:14.375 230 12632.92 110.83 54992.22 88888.00 2011-08-18 22:02:14.500 230 12632.88 110.78 54992.20 88888.00 2011-08-18 22:02:14.625 230 12632.85 110.80 54992.22 88888.00 2011-08-18 22:02:14.750 230 12632.85 110.85 54992.25 88888.00 2011-08-18 22:02:14.875 230 12632.83 110.85 54992.25 88888.00 2011-08-18 22:02:15.000 230 12632.85 110.85 54992.22 88888.00 2011-08-18 22:02:15.125 230 12632.90 110.85 54992.22 88888.00 2011-08-18 22:02:15.250 230 12632.90 110.83 54992.22 88888.00 2011-08-18 22:02:15.375 230 12632.92 110.83 54992.22 88888.00 2011-08-18 22:02:15.500 230 12632.92 110.83 54992.20 88888.00 2011-08-18 22:02:15.625 230 12632.90 110.85 54992.20 88888.00 2011-08-18 22:02:15.750 230 12632.88 110.83 54992.20 88888.00 2011-08-18 22:02:15.875 230 12632.85 110.83 54992.20 88888.00 2011-08-18 22:02:16.000 230 12632.85 110.83 54992.18 88888.00 2011-08-18 22:02:16.125 230 12632.85 110.85 54992.22 88888.00 2011-08-18 22:02:16.250 230 12632.85 110.85 54992.22 88888.00 2011-08-18 22:02:16.375 230 12632.88 110.85 54992.22 88888.00 2011-08-18 22:02:16.500 230 12632.90 110.85 54992.22 88888.00 2011-08-18 22:02:16.625 230 12632.88 110.85 54992.18 88888.00 2011-08-18 22:02:16.750 230 12632.85 110.83 54992.18 88888.00 2011-08-18 22:02:16.875 230 12632.85 110.85 54992.18 88888.00 2011-08-18 22:02:17.000 230 12632.85 110.85 54992.20 88888.00 2011-08-18 22:02:17.125 230 12632.85 110.83 54992.22 88888.00 2011-08-18 22:02:17.250 230 12632.83 110.83 54992.20 88888.00 2011-08-18 22:02:17.375 230 12632.83 110.85 54992.20 88888.00 2011-08-18 22:02:17.500 230 12632.77 110.88 54992.22 88888.00 2011-08-18 22:02:17.625 230 12632.85 110.85 54992.20 88888.00 2011-08-18 22:02:17.750 230 12632.85 110.85 54992.20 88888.00 2011-08-18 22:02:17.875 230 12632.80 110.90 54992.20 88888.00 2011-08-18 22:02:18.000 230 12632.83 110.85 54992.20 88888.00 2011-08-18 22:02:18.125 230 12632.85 110.85 54992.22 88888.00 2011-08-18 22:02:18.250 230 12632.85 110.83 54992.22 88888.00 2011-08-18 22:02:18.375 230 12632.92 110.85 54992.22 88888.00 2011-08-18 22:02:18.500 230 12632.95 110.88 54992.22 88888.00 2011-08-18 22:02:18.625 230 12632.95 110.83 54992.22 88888.00 2011-08-18 22:02:18.750 230 12632.92 110.85 54992.22 88888.00 2011-08-18 22:02:18.875 230 12632.90 110.88 54992.20 88888.00 2011-08-18 22:02:19.000 230 12632.88 110.85 54992.18 88888.00 2011-08-18 22:02:19.125 230 12632.90 110.85 54992.22 88888.00 2011-08-18 22:02:19.250 230 12632.90 110.85 54992.20 88888.00 2011-08-18 22:02:19.375 230 12632.85 110.88 54992.18 88888.00 2011-08-18 22:02:19.500 230 12632.85 110.88 54992.20 88888.00 2011-08-18 22:02:19.625 230 12632.95 110.90 54992.22 88888.00 2011-08-18 22:02:19.750 230 12632.98 110.88 54992.22 88888.00 2011-08-18 22:02:19.875 230 12632.95 110.88 54992.20 88888.00 2011-08-18 22:02:20.000 230 12632.95 110.88 54992.20 88888.00 2011-08-18 22:02:20.125 230 12632.88 110.90 54992.20 88888.00 2011-08-18 22:02:20.250 230 12632.85 110.88 54992.20 88888.00 2011-08-18 22:02:20.375 230 12632.88 110.88 54992.18 88888.00 2011-08-18 22:02:20.500 230 12632.92 110.90 54992.18 88888.00 2011-08-18 22:02:20.625 230 12632.95 110.88 54992.18 88888.00 2011-08-18 22:02:20.750 230 12632.92 110.90 54992.18 88888.00 2011-08-18 22:02:20.875 230 12632.90 110.88 54992.18 88888.00 2011-08-18 22:02:21.000 230 12632.88 110.90 54992.18 88888.00 2011-08-18 22:02:21.125 230 12632.83 110.90 54992.15 88888.00 2011-08-18 22:02:21.250 230 12632.83 110.88 54992.18 88888.00 2011-08-18 22:02:21.375 230 12632.83 110.90 54992.18 88888.00 2011-08-18 22:02:21.500 230 12632.83 110.92 54992.18 88888.00 2011-08-18 22:02:21.625 230 12632.80 110.92 54992.18 88888.00 2011-08-18 22:02:21.750 230 12632.77 110.90 54992.18 88888.00 2011-08-18 22:02:21.875 230 12632.80 110.92 54992.20 88888.00 2011-08-18 22:02:22.000 230 12632.83 110.88 54992.15 88888.00 2011-08-18 22:02:22.125 230 12632.80 110.88 54992.15 88888.00 2011-08-18 22:02:22.250 230 12632.80 110.90 54992.15 88888.00 2011-08-18 22:02:22.375 230 12632.80 110.90 54992.12 88888.00 2011-08-18 22:02:22.500 230 12632.80 110.88 54992.15 88888.00 2011-08-18 22:02:22.625 230 12632.75 110.88 54992.15 88888.00 2011-08-18 22:02:22.750 230 12632.77 110.88 54992.18 88888.00 2011-08-18 22:02:22.875 230 12632.83 110.88 54992.18 88888.00 2011-08-18 22:02:23.000 230 12632.80 110.90 54992.15 88888.00 2011-08-18 22:02:23.125 230 12632.77 110.90 54992.18 88888.00 2011-08-18 22:02:23.250 230 12632.73 110.88 54992.20 88888.00 2011-08-18 22:02:23.375 230 12632.75 110.90 54992.15 88888.00 2011-08-18 22:02:23.500 230 12632.77 110.95 54992.15 88888.00 2011-08-18 22:02:23.625 230 12632.85 110.95 54992.18 88888.00 2011-08-18 22:02:23.750 230 12632.83 110.95 54992.18 88888.00 2011-08-18 22:02:23.875 230 12632.77 110.92 54992.20 88888.00 2011-08-18 22:02:24.000 230 12632.73 110.95 54992.18 88888.00 2011-08-18 22:02:24.125 230 12632.75 110.95 54992.20 88888.00 2011-08-18 22:02:24.250 230 12632.75 110.97 54992.20 88888.00 2011-08-18 22:02:24.375 230 12632.73 110.97 54992.18 88888.00 2011-08-18 22:02:24.500 230 12632.70 110.97 54992.18 88888.00 2011-08-18 22:02:24.625 230 12632.65 110.97 54992.15 88888.00 2011-08-18 22:02:24.750 230 12632.65 111.00 54992.18 88888.00 2011-08-18 22:02:24.875 230 12632.62 111.00 54992.20 88888.00 2011-08-18 22:02:25.000 230 12632.58 111.00 54992.18 88888.00 2011-08-18 22:02:25.125 230 12632.65 110.97 54992.15 88888.00 2011-08-18 22:02:25.250 230 12632.67 110.97 54992.18 88888.00 2011-08-18 22:02:25.375 230 12632.73 111.00 54992.20 88888.00 2011-08-18 22:02:25.500 230 12632.70 110.97 54992.18 88888.00 2011-08-18 22:02:25.625 230 12632.67 110.95 54992.15 88888.00 2011-08-18 22:02:25.750 230 12632.70 111.00 54992.18 88888.00 2011-08-18 22:02:25.875 230 12632.67 111.03 54992.20 88888.00 2011-08-18 22:02:26.000 230 12632.67 111.03 54992.20 88888.00 2011-08-18 22:02:26.125 230 12632.67 111.03 54992.20 88888.00 2011-08-18 22:02:26.250 230 12632.65 110.97 54992.20 88888.00 2011-08-18 22:02:26.375 230 12632.65 110.97 54992.18 88888.00 2011-08-18 22:02:26.500 230 12632.70 111.05 54992.18 88888.00 2011-08-18 22:02:26.625 230 12632.70 111.10 54992.20 88888.00 2011-08-18 22:02:26.750 230 12632.73 111.10 54992.20 88888.00 2011-08-18 22:02:26.875 230 12632.73 111.10 54992.20 88888.00 2011-08-18 22:02:27.000 230 12632.73 111.08 54992.20 88888.00 2011-08-18 22:02:27.125 230 12632.70 111.10 54992.15 88888.00 2011-08-18 22:02:27.250 230 12632.67 111.05 54992.18 88888.00 2011-08-18 22:02:27.375 230 12632.67 111.08 54992.20 88888.00 2011-08-18 22:02:27.500 230 12632.65 111.10 54992.20 88888.00 2011-08-18 22:02:27.625 230 12632.70 111.10 54992.18 88888.00 2011-08-18 22:02:27.750 230 12632.73 111.10 54992.20 88888.00 2011-08-18 22:02:27.875 230 12632.75 111.12 54992.20 88888.00 2011-08-18 22:02:28.000 230 12632.75 111.12 54992.18 88888.00 2011-08-18 22:02:28.125 230 12632.73 111.12 54992.18 88888.00 2011-08-18 22:02:28.250 230 12632.65 111.10 54992.18 88888.00 2011-08-18 22:02:28.375 230 12632.67 111.10 54992.15 88888.00 2011-08-18 22:02:28.500 230 12632.67 111.15 54992.18 88888.00 2011-08-18 22:02:28.625 230 12632.70 111.15 54992.18 88888.00 2011-08-18 22:02:28.750 230 12632.73 111.12 54992.20 88888.00 2011-08-18 22:02:28.875 230 12632.73 111.12 54992.20 88888.00 2011-08-18 22:02:29.000 230 12632.67 111.17 54992.20 88888.00 2011-08-18 22:02:29.125 230 12632.62 111.17 54992.20 88888.00 2011-08-18 22:02:29.250 230 12632.65 111.10 54992.18 88888.00 2011-08-18 22:02:29.375 230 12632.73 111.12 54992.15 88888.00 2011-08-18 22:02:29.500 230 12632.73 111.12 54992.18 88888.00 2011-08-18 22:02:29.625 230 12632.75 111.15 54992.18 88888.00 2011-08-18 22:02:29.750 230 12632.70 111.15 54992.18 88888.00 2011-08-18 22:02:29.875 230 12632.67 111.12 54992.20 88888.00 2011-08-18 22:02:30.000 230 12632.67 111.12 54992.20 88888.00 2011-08-18 22:02:30.125 230 12632.58 111.12 54992.18 88888.00 2011-08-18 22:02:30.250 230 12632.50 111.15 54992.20 88888.00 2011-08-18 22:02:30.375 230 12632.52 111.15 54992.18 88888.00 2011-08-18 22:02:30.500 230 12632.52 111.17 54992.18 88888.00 2011-08-18 22:02:30.625 230 12632.58 111.15 54992.18 88888.00 2011-08-18 22:02:30.750 230 12632.58 111.15 54992.20 88888.00 2011-08-18 22:02:30.875 230 12632.58 111.15 54992.20 88888.00 2011-08-18 22:02:31.000 230 12632.60 111.15 54992.20 88888.00 2011-08-18 22:02:31.125 230 12632.62 111.17 54992.20 88888.00 2011-08-18 22:02:31.250 230 12632.62 111.20 54992.22 88888.00 2011-08-18 22:02:31.375 230 12632.60 111.20 54992.20 88888.00 2011-08-18 22:02:31.500 230 12632.58 111.20 54992.20 88888.00 2011-08-18 22:02:31.625 230 12632.58 111.17 54992.20 88888.00 2011-08-18 22:02:31.750 230 12632.55 111.17 54992.20 88888.00 2011-08-18 22:02:31.875 230 12632.50 111.20 54992.20 88888.00 2011-08-18 22:02:32.000 230 12632.52 111.20 54992.20 88888.00 2011-08-18 22:02:32.125 230 12632.58 111.17 54992.22 88888.00 2011-08-18 22:02:32.250 230 12632.50 111.17 54992.22 88888.00 2011-08-18 22:02:32.375 230 12632.48 111.17 54992.22 88888.00 2011-08-18 22:02:32.500 230 12632.48 111.20 54992.22 88888.00 2011-08-18 22:02:32.625 230 12632.48 111.20 54992.22 88888.00 2011-08-18 22:02:32.750 230 12632.52 111.20 54992.20 88888.00 2011-08-18 22:02:32.875 230 12632.55 111.20 54992.20 88888.00 2011-08-18 22:02:33.000 230 12632.60 111.20 54992.18 88888.00 2011-08-18 22:02:33.125 230 12632.62 111.20 54992.20 88888.00 2011-08-18 22:02:33.250 230 12632.55 111.17 54992.20 88888.00 2011-08-18 22:02:33.375 230 12632.50 111.17 54992.15 88888.00 2011-08-18 22:02:33.500 230 12632.48 111.17 54992.15 88888.00 2011-08-18 22:02:33.625 230 12632.52 111.20 54992.18 88888.00 2011-08-18 22:02:33.750 230 12632.55 111.20 54992.18 88888.00 2011-08-18 22:02:33.875 230 12632.48 111.20 54992.18 88888.00 2011-08-18 22:02:34.000 230 12632.42 111.17 54992.18 88888.00 2011-08-18 22:02:34.125 230 12632.45 111.17 54992.18 88888.00 2011-08-18 22:02:34.250 230 12632.40 111.20 54992.18 88888.00 2011-08-18 22:02:34.375 230 12632.45 111.20 54992.18 88888.00 2011-08-18 22:02:34.500 230 12632.40 111.17 54992.20 88888.00 2011-08-18 22:02:34.625 230 12632.42 111.15 54992.20 88888.00 2011-08-18 22:02:34.750 230 12632.38 111.15 54992.20 88888.00 2011-08-18 22:02:34.875 230 12632.38 111.17 54992.20 88888.00 2011-08-18 22:02:35.000 230 12632.42 111.17 54992.20 88888.00 2011-08-18 22:02:35.125 230 12632.38 111.17 54992.20 88888.00 2011-08-18 22:02:35.250 230 12632.33 111.15 54992.18 88888.00 2011-08-18 22:02:35.375 230 12632.38 111.17 54992.20 88888.00 2011-08-18 22:02:35.500 230 12632.38 111.22 54992.22 88888.00 2011-08-18 22:02:35.625 230 12632.35 111.17 54992.20 88888.00 2011-08-18 22:02:35.750 230 12632.35 111.20 54992.20 88888.00 2011-08-18 22:02:35.875 230 12632.38 111.15 54992.20 88888.00 2011-08-18 22:02:36.000 230 12632.40 111.12 54992.18 88888.00 2011-08-18 22:02:36.125 230 12632.38 111.12 54992.20 88888.00 2011-08-18 22:02:36.250 230 12632.35 111.12 54992.20 88888.00 2011-08-18 22:02:36.375 230 12632.35 111.17 54992.20 88888.00 2011-08-18 22:02:36.500 230 12632.33 111.15 54992.18 88888.00 2011-08-18 22:02:36.625 230 12632.33 111.12 54992.20 88888.00 2011-08-18 22:02:36.750 230 12632.35 111.15 54992.20 88888.00 2011-08-18 22:02:36.875 230 12632.35 111.15 54992.20 88888.00 2011-08-18 22:02:37.000 230 12632.35 111.12 54992.20 88888.00 2011-08-18 22:02:37.125 230 12632.38 111.12 54992.22 88888.00 2011-08-18 22:02:37.250 230 12632.35 111.12 54992.22 88888.00 2011-08-18 22:02:37.375 230 12632.30 111.12 54992.18 88888.00 2011-08-18 22:02:37.500 230 12632.27 111.12 54992.20 88888.00 2011-08-18 22:02:37.625 230 12632.33 111.15 54992.22 88888.00 2011-08-18 22:02:37.750 230 12632.35 111.12 54992.22 88888.00 2011-08-18 22:02:37.875 230 12632.35 111.12 54992.20 88888.00 2011-08-18 22:02:38.000 230 12632.35 111.12 54992.20 88888.00 2011-08-18 22:02:38.125 230 12632.35 111.12 54992.22 88888.00 2011-08-18 22:02:38.250 230 12632.30 111.10 54992.20 88888.00 2011-08-18 22:02:38.375 230 12632.27 111.12 54992.18 88888.00 2011-08-18 22:02:38.500 230 12632.30 111.12 54992.22 88888.00 2011-08-18 22:02:38.625 230 12632.30 111.12 54992.25 88888.00 2011-08-18 22:02:38.750 230 12632.33 111.12 54992.22 88888.00 2011-08-18 22:02:38.875 230 12632.33 111.12 54992.22 88888.00 2011-08-18 22:02:39.000 230 12632.30 111.10 54992.20 88888.00 2011-08-18 22:02:39.125 230 12632.27 111.08 54992.20 88888.00 2011-08-18 22:02:39.250 230 12632.23 111.08 54992.22 88888.00 2011-08-18 22:02:39.375 230 12632.25 111.10 54992.22 88888.00 2011-08-18 22:02:39.500 230 12632.25 111.12 54992.25 88888.00 2011-08-18 22:02:39.625 230 12632.25 111.10 54992.22 88888.00 2011-08-18 22:02:39.750 230 12632.23 111.10 54992.22 88888.00 2011-08-18 22:02:39.875 230 12632.27 111.12 54992.22 88888.00 2011-08-18 22:02:40.000 230 12632.33 111.10 54992.22 88888.00 2011-08-18 22:02:40.125 230 12632.33 111.10 54992.25 88888.00 2011-08-18 22:02:40.250 230 12632.30 111.10 54992.25 88888.00 2011-08-18 22:02:40.375 230 12632.30 111.12 54992.25 88888.00 2011-08-18 22:02:40.500 230 12632.30 111.08 54992.25 88888.00 2011-08-18 22:02:40.625 230 12632.30 111.05 54992.22 88888.00 2011-08-18 22:02:40.750 230 12632.25 111.03 54992.20 88888.00 2011-08-18 22:02:40.875 230 12632.27 111.05 54992.22 88888.00 2011-08-18 22:02:41.000 230 12632.23 111.05 54992.22 88888.00 2011-08-18 22:02:41.125 230 12632.30 111.05 54992.22 88888.00 2011-08-18 22:02:41.250 230 12632.33 111.03 54992.22 88888.00 2011-08-18 22:02:41.375 230 12632.33 111.03 54992.20 88888.00 2011-08-18 22:02:41.500 230 12632.25 111.03 54992.18 88888.00 2011-08-18 22:02:41.625 230 12632.23 111.03 54992.20 88888.00 2011-08-18 22:02:41.750 230 12632.23 111.05 54992.22 88888.00 2011-08-18 22:02:41.875 230 12632.20 111.03 54992.25 88888.00 2011-08-18 22:02:42.000 230 12632.25 111.03 54992.22 88888.00 2011-08-18 22:02:42.125 230 12632.27 111.00 54992.20 88888.00 2011-08-18 22:02:42.250 230 12632.33 110.97 54992.20 88888.00 2011-08-18 22:02:42.375 230 12632.33 110.97 54992.18 88888.00 2011-08-18 22:02:42.500 230 12632.25 110.97 54992.20 88888.00 2011-08-18 22:02:42.625 230 12632.25 110.95 54992.20 88888.00 2011-08-18 22:02:42.750 230 12632.30 110.95 54992.18 88888.00 2011-08-18 22:02:42.875 230 12632.25 110.95 54992.18 88888.00 2011-08-18 22:02:43.000 230 12632.23 110.95 54992.18 88888.00 2011-08-18 22:02:43.125 230 12632.27 110.95 54992.20 88888.00 2011-08-18 22:02:43.250 230 12632.25 110.95 54992.22 88888.00 2011-08-18 22:02:43.375 230 12632.25 110.95 54992.25 88888.00 2011-08-18 22:02:43.500 230 12632.27 110.95 54992.22 88888.00 2011-08-18 22:02:43.625 230 12632.30 110.95 54992.22 88888.00 2011-08-18 22:02:43.750 230 12632.25 110.95 54992.18 88888.00 2011-08-18 22:02:43.875 230 12632.25 110.97 54992.20 88888.00 2011-08-18 22:02:44.000 230 12632.23 110.95 54992.20 88888.00 2011-08-18 22:02:44.125 230 12632.20 110.92 54992.20 88888.00 2011-08-18 22:02:44.250 230 12632.12 110.88 54992.18 88888.00 2011-08-18 22:02:44.375 230 12632.15 110.90 54992.18 88888.00 2011-08-18 22:02:44.500 230 12632.17 110.90 54992.20 88888.00 2011-08-18 22:02:44.625 230 12632.20 110.92 54992.20 88888.00 2011-08-18 22:02:44.750 230 12632.17 110.95 54992.22 88888.00 2011-08-18 22:02:44.875 230 12632.17 110.92 54992.22 88888.00 2011-08-18 22:02:45.000 230 12632.17 110.90 54992.20 88888.00 2011-08-18 22:02:45.125 230 12632.23 110.90 54992.20 88888.00 2011-08-18 22:02:45.250 230 12632.30 110.90 54992.18 88888.00 2011-08-18 22:02:45.375 230 12632.27 110.88 54992.15 88888.00 2011-08-18 22:02:45.500 230 12632.17 110.85 54992.15 88888.00 2011-08-18 22:02:45.625 230 12632.17 110.88 54992.15 88888.00 2011-08-18 22:02:45.750 230 12632.12 110.90 54992.18 88888.00 2011-08-18 22:02:45.875 230 12632.15 110.88 54992.20 88888.00 2011-08-18 22:02:46.000 230 12632.23 110.90 54992.22 88888.00 2011-08-18 22:02:46.125 230 12632.20 110.90 54992.22 88888.00 2011-08-18 22:02:46.250 230 12632.20 110.88 54992.22 88888.00 2011-08-18 22:02:46.375 230 12632.25 110.90 54992.22 88888.00 2011-08-18 22:02:46.500 230 12632.30 110.90 54992.22 88888.00 2011-08-18 22:02:46.625 230 12632.25 110.90 54992.25 88888.00 2011-08-18 22:02:46.750 230 12632.17 110.92 54992.22 88888.00 2011-08-18 22:02:46.875 230 12632.23 110.92 54992.25 88888.00 2011-08-18 22:02:47.000 230 12632.27 110.95 54992.25 88888.00 2011-08-18 22:02:47.125 230 12632.30 110.92 54992.25 88888.00 2011-08-18 22:02:47.250 230 12632.27 110.90 54992.28 88888.00 2011-08-18 22:02:47.375 230 12632.27 110.92 54992.28 88888.00 2011-08-18 22:02:47.500 230 12632.27 110.95 54992.30 88888.00 2011-08-18 22:02:47.625 230 12632.25 110.95 54992.30 88888.00 2011-08-18 22:02:47.750 230 12632.27 110.97 54992.32 88888.00 2011-08-18 22:02:47.875 230 12632.33 111.00 54992.35 88888.00 2011-08-18 22:02:48.000 230 12632.33 110.95 54992.32 88888.00 2011-08-18 22:02:48.125 230 12632.35 110.92 54992.35 88888.00 2011-08-18 22:02:48.250 230 12632.35 110.92 54992.35 88888.00 2011-08-18 22:02:48.375 230 12632.42 110.92 54992.32 88888.00 2011-08-18 22:02:48.500 230 12632.48 110.92 54992.30 88888.00 2011-08-18 22:02:48.625 230 12632.50 110.88 54992.28 88888.00 2011-08-18 22:02:48.750 230 12632.42 110.85 54992.25 88888.00 2011-08-18 22:02:48.875 230 12632.40 110.88 54992.22 88888.00 2011-08-18 22:02:49.000 230 12632.45 110.85 54992.20 88888.00 2011-08-18 22:02:49.125 230 12632.48 110.83 54992.22 88888.00 2011-08-18 22:02:49.250 230 12632.38 110.80 54992.20 88888.00 2011-08-18 22:02:49.375 230 12632.38 110.83 54992.18 88888.00 2011-08-18 22:02:49.500 230 12632.45 110.85 54992.18 88888.00 2011-08-18 22:02:49.625 230 12632.48 110.85 54992.18 88888.00 2011-08-18 22:02:49.750 230 12632.40 110.85 54992.15 88888.00 2011-08-18 22:02:49.875 230 12632.35 110.83 54992.15 88888.00 2011-08-18 22:02:50.000 230 12632.35 110.80 54992.15 88888.00 2011-08-18 22:02:50.125 230 12632.38 110.80 54992.15 88888.00 2011-08-18 22:02:50.250 230 12632.35 110.78 54992.15 88888.00 2011-08-18 22:02:50.375 230 12632.35 110.85 54992.15 88888.00 2011-08-18 22:02:50.500 230 12632.30 110.85 54992.12 88888.00 2011-08-18 22:02:50.625 230 12632.25 110.83 54992.15 88888.00 2011-08-18 22:02:50.750 230 12632.27 110.80 54992.15 88888.00 2011-08-18 22:02:50.875 230 12632.30 110.80 54992.12 88888.00 2011-08-18 22:02:51.000 230 12632.30 110.78 54992.12 88888.00 2011-08-18 22:02:51.125 230 12632.30 110.80 54992.15 88888.00 2011-08-18 22:02:51.250 230 12632.30 110.80 54992.18 88888.00 2011-08-18 22:02:51.375 230 12632.35 110.83 54992.18 88888.00 2011-08-18 22:02:51.500 230 12632.35 110.80 54992.18 88888.00 2011-08-18 22:02:51.625 230 12632.38 110.80 54992.15 88888.00 2011-08-18 22:02:51.750 230 12632.35 110.80 54992.18 88888.00 2011-08-18 22:02:51.875 230 12632.27 110.83 54992.18 88888.00 2011-08-18 22:02:52.000 230 12632.25 110.83 54992.15 88888.00 2011-08-18 22:02:52.125 230 12632.27 110.83 54992.15 88888.00 2011-08-18 22:02:52.250 230 12632.20 110.83 54992.12 88888.00 2011-08-18 22:02:52.375 230 12632.15 110.80 54992.10 88888.00 2011-08-18 22:02:52.500 230 12632.23 110.80 54992.12 88888.00 2011-08-18 22:02:52.625 230 12632.27 110.83 54992.12 88888.00 2011-08-18 22:02:52.750 230 12632.33 110.85 54992.18 88888.00 2011-08-18 22:02:52.875 230 12632.33 110.85 54992.12 88888.00 2011-08-18 22:02:53.000 230 12632.33 110.83 54992.10 88888.00 2011-08-18 22:02:53.125 230 12632.33 110.78 54992.10 88888.00 2011-08-18 22:02:53.250 230 12632.30 110.80 54992.12 88888.00 2011-08-18 22:02:53.375 230 12632.33 110.85 54992.15 88888.00 2011-08-18 22:02:53.500 230 12632.30 110.85 54992.15 88888.00 2011-08-18 22:02:53.625 230 12632.33 110.83 54992.15 88888.00 2011-08-18 22:02:53.750 230 12632.35 110.88 54992.18 88888.00 2011-08-18 22:02:53.875 230 12632.45 110.88 54992.15 88888.00 2011-08-18 22:02:54.000 230 12632.40 110.88 54992.12 88888.00 2011-08-18 22:02:54.125 230 12632.25 110.83 54992.12 88888.00 2011-08-18 22:02:54.250 230 12632.20 110.83 54992.15 88888.00 2011-08-18 22:02:54.375 230 12632.30 110.88 54992.18 88888.00 2011-08-18 22:02:54.500 230 12632.27 110.88 54992.18 88888.00 2011-08-18 22:02:54.625 230 12632.20 110.85 54992.15 88888.00 2011-08-18 22:02:54.750 230 12632.23 110.88 54992.15 88888.00 2011-08-18 22:02:54.875 230 12632.25 110.88 54992.15 88888.00 2011-08-18 22:02:55.000 230 12632.20 110.88 54992.18 88888.00 2011-08-18 22:02:55.125 230 12632.20 110.88 54992.15 88888.00 2011-08-18 22:02:55.250 230 12632.23 110.85 54992.15 88888.00 2011-08-18 22:02:55.375 230 12632.27 110.88 54992.15 88888.00 2011-08-18 22:02:55.500 230 12632.30 110.92 54992.15 88888.00 2011-08-18 22:02:55.625 230 12632.30 110.90 54992.12 88888.00 2011-08-18 22:02:55.750 230 12632.27 110.88 54992.12 88888.00 2011-08-18 22:02:55.875 230 12632.27 110.88 54992.15 88888.00 2011-08-18 22:02:56.000 230 12632.27 110.90 54992.12 88888.00 2011-08-18 22:02:56.125 230 12632.30 110.90 54992.15 88888.00 2011-08-18 22:02:56.250 230 12632.27 110.88 54992.15 88888.00 2011-08-18 22:02:56.375 230 12632.27 110.90 54992.12 88888.00 2011-08-18 22:02:56.500 230 12632.30 110.88 54992.15 88888.00 2011-08-18 22:02:56.625 230 12632.30 110.92 54992.15 88888.00 2011-08-18 22:02:56.750 230 12632.30 110.90 54992.15 88888.00 2011-08-18 22:02:56.875 230 12632.27 110.88 54992.12 88888.00 2011-08-18 22:02:57.000 230 12632.27 110.90 54992.12 88888.00 2011-08-18 22:02:57.125 230 12632.27 110.90 54992.12 88888.00 2011-08-18 22:02:57.250 230 12632.20 110.92 54992.15 88888.00 2011-08-18 22:02:57.375 230 12632.23 110.92 54992.12 88888.00 2011-08-18 22:02:57.500 230 12632.23 110.95 54992.12 88888.00 2011-08-18 22:02:57.625 230 12632.20 110.95 54992.12 88888.00 2011-08-18 22:02:57.750 230 12632.25 110.95 54992.10 88888.00 2011-08-18 22:02:57.875 230 12632.25 110.95 54992.12 88888.00 2011-08-18 22:02:58.000 230 12632.25 110.97 54992.12 88888.00 2011-08-18 22:02:58.125 230 12632.27 110.95 54992.12 88888.00 2011-08-18 22:02:58.250 230 12632.25 110.97 54992.15 88888.00 2011-08-18 22:02:58.375 230 12632.25 111.05 54992.18 88888.00 2011-08-18 22:02:58.500 230 12632.23 111.00 54992.12 88888.00 2011-08-18 22:02:58.625 230 12632.17 110.95 54992.10 88888.00 2011-08-18 22:02:58.750 230 12632.20 110.97 54992.12 88888.00 2011-08-18 22:02:58.875 230 12632.25 111.00 54992.12 88888.00 2011-08-18 22:02:59.000 230 12632.25 111.03 54992.10 88888.00 2011-08-18 22:02:59.125 230 12632.25 111.05 54992.12 88888.00 2011-08-18 22:02:59.250 230 12632.33 111.03 54992.12 88888.00 2011-08-18 22:02:59.375 230 12632.45 110.97 54992.10 88888.00 2011-08-18 22:02:59.500 230 12632.42 110.97 54992.10 88888.00 2011-08-18 22:02:59.625 230 12632.40 110.97 54992.10 88888.00 2011-08-18 22:02:59.750 230 12632.40 110.97 54992.12 88888.00 2011-08-18 22:02:59.875 230 12632.40 111.00 54992.10 88888.00 2011-08-18 22:03:00.000 230 12632.40 111.00 54992.07 88888.00 2011-08-18 22:03:00.125 230 12632.38 111.03 54992.10 88888.00 2011-08-18 22:03:00.250 230 12632.30 111.00 54992.10 88888.00 2011-08-18 22:03:00.375 230 12632.27 111.03 54992.10 88888.00 2011-08-18 22:03:00.500 230 12632.27 111.00 54992.10 88888.00 2011-08-18 22:03:00.625 230 12632.33 111.03 54992.10 88888.00 2011-08-18 22:03:00.750 230 12632.30 111.05 54992.12 88888.00 2011-08-18 22:03:00.875 230 12632.33 111.05 54992.12 88888.00 2011-08-18 22:03:01.000 230 12632.38 111.05 54992.10 88888.00 2011-08-18 22:03:01.125 230 12632.35 111.03 54992.12 88888.00 2011-08-18 22:03:01.250 230 12632.35 111.05 54992.15 88888.00 2011-08-18 22:03:01.375 230 12632.33 111.05 54992.12 88888.00 2011-08-18 22:03:01.500 230 12632.30 111.03 54992.10 88888.00 2011-08-18 22:03:01.625 230 12632.33 111.08 54992.10 88888.00 2011-08-18 22:03:01.750 230 12632.35 111.10 54992.10 88888.00 2011-08-18 22:03:01.875 230 12632.35 111.08 54992.10 88888.00 2011-08-18 22:03:02.000 230 12632.33 111.08 54992.10 88888.00 2011-08-18 22:03:02.125 230 12632.30 111.05 54992.07 88888.00 2011-08-18 22:03:02.250 230 12632.30 111.08 54992.10 88888.00 2011-08-18 22:03:02.375 230 12632.38 111.12 54992.12 88888.00 2011-08-18 22:03:02.500 230 12632.38 111.10 54992.10 88888.00 2011-08-18 22:03:02.625 230 12632.33 111.08 54992.07 88888.00 2011-08-18 22:03:02.750 230 12632.33 111.08 54992.10 88888.00 2011-08-18 22:03:02.875 230 12632.40 111.10 54992.10 88888.00 2011-08-18 22:03:03.000 230 12632.40 111.10 54992.10 88888.00 2011-08-18 22:03:03.125 230 12632.40 111.08 54992.10 88888.00 2011-08-18 22:03:03.250 230 12632.38 111.08 54992.10 88888.00 2011-08-18 22:03:03.375 230 12632.40 111.08 54992.10 88888.00 2011-08-18 22:03:03.500 230 12632.40 111.08 54992.07 88888.00 2011-08-18 22:03:03.625 230 12632.35 111.10 54992.07 88888.00 2011-08-18 22:03:03.750 230 12632.33 111.10 54992.05 88888.00 2011-08-18 22:03:03.875 230 12632.30 111.10 54992.07 88888.00 2011-08-18 22:03:04.000 230 12632.25 111.10 54992.07 88888.00 2011-08-18 22:03:04.125 230 12632.25 111.08 54992.07 88888.00 2011-08-18 22:03:04.250 230 12632.23 111.05 54992.07 88888.00 2011-08-18 22:03:04.375 230 12632.20 111.08 54992.05 88888.00 2011-08-18 22:03:04.500 230 12632.25 111.10 54992.05 88888.00 2011-08-18 22:03:04.625 230 12632.33 111.12 54992.05 88888.00 2011-08-18 22:03:04.750 230 12632.30 111.12 54992.05 88888.00 2011-08-18 22:03:04.875 230 12632.27 111.15 54992.07 88888.00 2011-08-18 22:03:05.000 230 12632.27 111.15 54992.12 88888.00 2011-08-18 22:03:05.125 230 12632.27 111.15 54992.10 88888.00 2011-08-18 22:03:05.250 230 12632.25 111.12 54992.07 88888.00 2011-08-18 22:03:05.375 230 12632.33 111.10 54992.07 88888.00 2011-08-18 22:03:05.500 230 12632.33 111.10 54992.07 88888.00 2011-08-18 22:03:05.625 230 12632.33 111.12 54992.07 88888.00 2011-08-18 22:03:05.750 230 12632.35 111.15 54992.07 88888.00 2011-08-18 22:03:05.875 230 12632.40 111.15 54992.07 88888.00 2011-08-18 22:03:06.000 230 12632.38 111.15 54992.07 88888.00 2011-08-18 22:03:06.125 230 12632.35 111.12 54992.07 88888.00 2011-08-18 22:03:06.250 230 12632.30 111.12 54992.10 88888.00 2011-08-18 22:03:06.375 230 12632.38 111.15 54992.07 88888.00 2011-08-18 22:03:06.500 230 12632.38 111.15 54992.10 88888.00 2011-08-18 22:03:06.625 230 12632.30 111.12 54992.10 88888.00 2011-08-18 22:03:06.750 230 12632.30 111.12 54992.10 88888.00 2011-08-18 22:03:06.875 230 12632.30 111.12 54992.07 88888.00 2011-08-18 22:03:07.000 230 12632.33 111.12 54992.07 88888.00 2011-08-18 22:03:07.125 230 12632.35 111.12 54992.07 88888.00 2011-08-18 22:03:07.250 230 12632.30 111.10 54992.07 88888.00 2011-08-18 22:03:07.375 230 12632.30 111.10 54992.07 88888.00 2011-08-18 22:03:07.500 230 12632.27 111.15 54992.07 88888.00 2011-08-18 22:03:07.625 230 12632.23 111.15 54992.07 88888.00 2011-08-18 22:03:07.750 230 12632.23 111.12 54992.07 88888.00 2011-08-18 22:03:07.875 230 12632.33 111.12 54992.07 88888.00 2011-08-18 22:03:08.000 230 12632.40 111.15 54992.07 88888.00 2011-08-18 22:03:08.125 230 12632.40 111.15 54992.10 88888.00 2011-08-18 22:03:08.250 230 12632.30 111.12 54992.07 88888.00 2011-08-18 22:03:08.375 230 12632.33 111.12 54992.07 88888.00 2011-08-18 22:03:08.500 230 12632.33 111.15 54992.05 88888.00 2011-08-18 22:03:08.625 230 12632.35 111.15 54992.05 88888.00 2011-08-18 22:03:08.750 230 12632.30 111.15 54992.07 88888.00 2011-08-18 22:03:08.875 230 12632.30 111.15 54992.05 88888.00 2011-08-18 22:03:09.000 230 12632.38 111.17 54992.07 88888.00 2011-08-18 22:03:09.125 230 12632.40 111.17 54992.10 88888.00 2011-08-18 22:03:09.250 230 12632.40 111.17 54992.07 88888.00 2011-08-18 22:03:09.375 230 12632.40 111.17 54992.07 88888.00 2011-08-18 22:03:09.500 230 12632.35 111.17 54992.05 88888.00 2011-08-18 22:03:09.625 230 12632.30 111.15 54992.07 88888.00 2011-08-18 22:03:09.750 230 12632.35 111.15 54992.05 88888.00 2011-08-18 22:03:09.875 230 12632.40 111.17 54992.05 88888.00 2011-08-18 22:03:10.000 230 12632.42 111.22 54992.03 88888.00 2011-08-18 22:03:10.125 230 12632.40 111.22 54992.03 88888.00 2011-08-18 22:03:10.250 230 12632.33 111.20 54992.03 88888.00 2011-08-18 22:03:10.375 230 12632.40 111.22 54992.03 88888.00 2011-08-18 22:03:10.500 230 12632.42 111.20 54992.03 88888.00 2011-08-18 22:03:10.625 230 12632.42 111.17 54992.03 88888.00 2011-08-18 22:03:10.750 230 12632.45 111.17 54992.03 88888.00 2011-08-18 22:03:10.875 230 12632.45 111.17 54992.05 88888.00 2011-08-18 22:03:11.000 230 12632.42 111.17 54992.00 88888.00 2011-08-18 22:03:11.125 230 12632.38 111.15 54992.00 88888.00 2011-08-18 22:03:11.250 230 12632.38 111.15 54992.00 88888.00 2011-08-18 22:03:11.375 230 12632.45 111.15 54992.00 88888.00 2011-08-18 22:03:11.500 230 12632.42 111.17 54992.03 88888.00 2011-08-18 22:03:11.625 230 12632.42 111.17 54992.00 88888.00 2011-08-18 22:03:11.750 230 12632.45 111.17 54991.97 88888.00 2011-08-18 22:03:11.875 230 12632.45 111.17 54991.97 88888.00 2011-08-18 22:03:12.000 230 12632.42 111.17 54992.00 88888.00 2011-08-18 22:03:12.125 230 12632.45 111.17 54992.03 88888.00 2011-08-18 22:03:12.250 230 12632.48 111.22 54992.03 88888.00 2011-08-18 22:03:12.375 230 12632.50 111.22 54992.03 88888.00 2011-08-18 22:03:12.500 230 12632.45 111.20 54992.03 88888.00 2011-08-18 22:03:12.625 230 12632.38 111.20 54992.03 88888.00 2011-08-18 22:03:12.750 230 12632.48 111.20 54992.00 88888.00 2011-08-18 22:03:12.875 230 12632.50 111.20 54992.00 88888.00 2011-08-18 22:03:13.000 230 12632.45 111.20 54992.00 88888.00 2011-08-18 22:03:13.125 230 12632.45 111.17 54992.00 88888.00 2011-08-18 22:03:13.250 230 12632.45 111.20 54992.00 88888.00 2011-08-18 22:03:13.375 230 12632.50 111.22 54992.00 88888.00 2011-08-18 22:03:13.500 230 12632.48 111.20 54992.00 88888.00 2011-08-18 22:03:13.625 230 12632.40 111.20 54992.00 88888.00 2011-08-18 22:03:13.750 230 12632.42 111.17 54992.00 88888.00 2011-08-18 22:03:13.875 230 12632.48 111.17 54992.00 88888.00 2011-08-18 22:03:14.000 230 12632.52 111.17 54992.00 88888.00 2011-08-18 22:03:14.125 230 12632.52 111.15 54992.00 88888.00 2011-08-18 22:03:14.250 230 12632.50 111.17 54992.00 88888.00 2011-08-18 22:03:14.375 230 12632.55 111.17 54992.00 88888.00 2011-08-18 22:03:14.500 230 12632.52 111.15 54992.00 88888.00 2011-08-18 22:03:14.625 230 12632.58 111.12 54991.97 88888.00 2011-08-18 22:03:14.750 230 12632.52 111.12 54991.97 88888.00 2011-08-18 22:03:14.875 230 12632.50 111.15 54991.97 88888.00 2011-08-18 22:03:15.000 230 12632.48 111.20 54991.97 88888.00 2011-08-18 22:03:15.125 230 12632.48 111.20 54991.97 88888.00 2011-08-18 22:03:15.250 230 12632.42 111.15 54991.97 88888.00 2011-08-18 22:03:15.375 230 12632.45 111.17 54991.97 88888.00 2011-08-18 22:03:15.500 230 12632.42 111.17 54992.00 88888.00 2011-08-18 22:03:15.625 230 12632.48 111.20 54992.00 88888.00 2011-08-18 22:03:15.750 230 12632.55 111.20 54992.00 88888.00 2011-08-18 22:03:15.875 230 12632.60 111.22 54992.03 88888.00 2011-08-18 22:03:16.000 230 12632.60 111.20 54991.97 88888.00 2011-08-18 22:03:16.125 230 12632.58 111.17 54991.97 88888.00 2011-08-18 22:03:16.250 230 12632.55 111.17 54992.00 88888.00 2011-08-18 22:03:16.375 230 12632.58 111.17 54991.97 88888.00 2011-08-18 22:03:16.500 230 12632.52 111.17 54991.97 88888.00 2011-08-18 22:03:16.625 230 12632.48 111.17 54992.00 88888.00 2011-08-18 22:03:16.750 230 12632.40 111.20 54991.97 88888.00 2011-08-18 22:03:16.875 230 12632.45 111.20 54991.97 88888.00 2011-08-18 22:03:17.000 230 12632.45 111.17 54991.97 88888.00 2011-08-18 22:03:17.125 230 12632.50 111.15 54991.97 88888.00 2011-08-18 22:03:17.250 230 12632.52 111.17 54992.00 88888.00 2011-08-18 22:03:17.375 230 12632.52 111.17 54992.00 88888.00 2011-08-18 22:03:17.500 230 12632.52 111.17 54991.97 88888.00 2011-08-18 22:03:17.625 230 12632.52 111.15 54991.97 88888.00 2011-08-18 22:03:17.750 230 12632.60 111.17 54992.00 88888.00 2011-08-18 22:03:17.875 230 12632.55 111.17 54991.97 88888.00 2011-08-18 22:03:18.000 230 12632.55 111.20 54992.00 88888.00 2011-08-18 22:03:18.125 230 12632.55 111.20 54992.03 88888.00 2011-08-18 22:03:18.250 230 12632.48 111.15 54992.00 88888.00 2011-08-18 22:03:18.375 230 12632.48 111.12 54991.97 88888.00 2011-08-18 22:03:18.500 230 12632.50 111.15 54991.97 88888.00 2011-08-18 22:03:18.625 230 12632.55 111.15 54992.00 88888.00 2011-08-18 22:03:18.750 230 12632.60 111.17 54992.00 88888.00 2011-08-18 22:03:18.875 230 12632.58 111.17 54992.00 88888.00 2011-08-18 22:03:19.000 230 12632.55 111.17 54991.97 88888.00 2011-08-18 22:03:19.125 230 12632.58 111.15 54991.95 88888.00 2011-08-18 22:03:19.250 230 12632.58 111.12 54991.95 88888.00 2011-08-18 22:03:19.375 230 12632.60 111.12 54991.95 88888.00 2011-08-18 22:03:19.500 230 12632.62 111.12 54991.97 88888.00 2011-08-18 22:03:19.625 230 12632.60 111.12 54991.97 88888.00 2011-08-18 22:03:19.750 230 12632.55 111.12 54991.97 88888.00 2011-08-18 22:03:19.875 230 12632.60 111.12 54992.00 88888.00 2011-08-18 22:03:20.000 230 12632.62 111.15 54991.97 88888.00 2011-08-18 22:03:20.125 230 12632.62 111.15 54991.97 88888.00 2011-08-18 22:03:20.250 230 12632.52 111.12 54991.97 88888.00 2011-08-18 22:03:20.375 230 12632.48 111.12 54991.97 88888.00 2011-08-18 22:03:20.500 230 12632.55 111.10 54991.97 88888.00 2011-08-18 22:03:20.625 230 12632.60 111.12 54991.97 88888.00 2011-08-18 22:03:20.750 230 12632.62 111.12 54991.97 88888.00 2011-08-18 22:03:20.875 230 12632.60 111.10 54991.95 88888.00 2011-08-18 22:03:21.000 230 12632.60 111.12 54991.95 88888.00 2011-08-18 22:03:21.125 230 12632.60 111.10 54991.97 88888.00 2011-08-18 22:03:21.250 230 12632.60 111.05 54991.97 88888.00 2011-08-18 22:03:21.375 230 12632.60 111.08 54991.97 88888.00 2011-08-18 22:03:21.500 230 12632.50 111.10 54991.95 88888.00 2011-08-18 22:03:21.625 230 12632.50 111.10 54991.95 88888.00 2011-08-18 22:03:21.750 230 12632.58 111.10 54991.97 88888.00 2011-08-18 22:03:21.875 230 12632.55 111.08 54991.97 88888.00 2011-08-18 22:03:22.000 230 12632.52 111.10 54991.97 88888.00 2011-08-18 22:03:22.125 230 12632.55 111.08 54991.95 88888.00 2011-08-18 22:03:22.250 230 12632.48 111.03 54991.95 88888.00 2011-08-18 22:03:22.375 230 12632.45 111.05 54991.95 88888.00 2011-08-18 22:03:22.500 230 12632.48 111.10 54991.95 88888.00 2011-08-18 22:03:22.625 230 12632.50 111.10 54991.97 88888.00 2011-08-18 22:03:22.750 230 12632.50 111.08 54991.97 88888.00 2011-08-18 22:03:22.875 230 12632.58 111.08 54991.97 88888.00 2011-08-18 22:03:23.000 230 12632.58 111.05 54991.95 88888.00 2011-08-18 22:03:23.125 230 12632.52 111.05 54991.97 88888.00 2011-08-18 22:03:23.250 230 12632.52 111.03 54991.97 88888.00 2011-08-18 22:03:23.375 230 12632.58 111.05 54991.97 88888.00 2011-08-18 22:03:23.500 230 12632.52 111.05 54991.97 88888.00 2011-08-18 22:03:23.625 230 12632.52 111.03 54991.95 88888.00 2011-08-18 22:03:23.750 230 12632.55 111.08 54991.97 88888.00 2011-08-18 22:03:23.875 230 12632.58 111.08 54991.97 88888.00 2011-08-18 22:03:24.000 230 12632.62 111.08 54991.95 88888.00 2011-08-18 22:03:24.125 230 12632.60 111.08 54991.95 88888.00 2011-08-18 22:03:24.250 230 12632.58 111.00 54991.97 88888.00 2011-08-18 22:03:24.375 230 12632.58 111.03 54991.97 88888.00 2011-08-18 22:03:24.500 230 12632.55 111.05 54991.97 88888.00 2011-08-18 22:03:24.625 230 12632.55 111.05 54991.97 88888.00 2011-08-18 22:03:24.750 230 12632.55 111.08 54992.00 88888.00 2011-08-18 22:03:24.875 230 12632.52 111.05 54991.97 88888.00 2011-08-18 22:03:25.000 230 12632.48 111.03 54991.95 88888.00 2011-08-18 22:03:25.125 230 12632.55 111.03 54991.95 88888.00 2011-08-18 22:03:25.250 230 12632.55 111.03 54991.97 88888.00 2011-08-18 22:03:25.375 230 12632.50 111.00 54991.97 88888.00 2011-08-18 22:03:25.500 230 12632.42 111.03 54991.97 88888.00 2011-08-18 22:03:25.625 230 12632.42 111.00 54991.97 88888.00 2011-08-18 22:03:25.750 230 12632.48 111.00 54991.97 88888.00 2011-08-18 22:03:25.875 230 12632.45 111.03 54991.97 88888.00 2011-08-18 22:03:26.000 230 12632.42 111.00 54991.95 88888.00 2011-08-18 22:03:26.125 230 12632.48 110.97 54991.95 88888.00 2011-08-18 22:03:26.250 230 12632.48 111.00 54991.97 88888.00 2011-08-18 22:03:26.375 230 12632.42 111.00 54991.97 88888.00 2011-08-18 22:03:26.500 230 12632.38 111.00 54991.95 88888.00 2011-08-18 22:03:26.625 230 12632.38 110.97 54991.95 88888.00 2011-08-18 22:03:26.750 230 12632.35 110.97 54991.97 88888.00 2011-08-18 22:03:26.875 230 12632.38 111.00 54991.97 88888.00 2011-08-18 22:03:27.000 230 12632.42 111.00 54992.00 88888.00 2011-08-18 22:03:27.125 230 12632.42 110.97 54991.97 88888.00 2011-08-18 22:03:27.250 230 12632.40 110.97 54991.97 88888.00 2011-08-18 22:03:27.375 230 12632.35 111.00 54991.97 88888.00 2011-08-18 22:03:27.500 230 12632.33 110.97 54991.95 88888.00 2011-08-18 22:03:27.625 230 12632.38 110.97 54991.95 88888.00 2011-08-18 22:03:27.750 230 12632.42 110.97 54991.95 88888.00 2011-08-18 22:03:27.875 230 12632.35 110.97 54991.95 88888.00 2011-08-18 22:03:28.000 230 12632.35 110.97 54991.97 88888.00 2011-08-18 22:03:28.125 230 12632.38 110.97 54992.00 88888.00 2011-08-18 22:03:28.250 230 12632.40 110.90 54991.97 88888.00 2011-08-18 22:03:28.375 230 12632.40 110.92 54992.00 88888.00 2011-08-18 22:03:28.500 230 12632.40 110.92 54991.97 88888.00 2011-08-18 22:03:28.625 230 12632.40 110.95 54991.97 88888.00 2011-08-18 22:03:28.750 230 12632.42 110.95 54991.95 88888.00 2011-08-18 22:03:28.875 230 12632.40 110.90 54991.95 88888.00 2011-08-18 22:03:29.000 230 12632.40 110.90 54991.95 88888.00 2011-08-18 22:03:29.125 230 12632.48 110.92 54991.97 88888.00 2011-08-18 22:03:29.250 230 12632.50 110.92 54991.97 88888.00 2011-08-18 22:03:29.375 230 12632.48 110.92 54991.95 88888.00 2011-08-18 22:03:29.500 230 12632.42 110.92 54991.95 88888.00 2011-08-18 22:03:29.625 230 12632.42 110.92 54991.97 88888.00 2011-08-18 22:03:29.750 230 12632.48 110.90 54991.95 88888.00 2011-08-18 22:03:29.875 230 12632.48 110.95 54991.95 88888.00 2011-08-18 22:03:30.000 230 12632.52 110.90 54991.95 88888.00 2011-08-18 22:03:30.125 230 12632.52 110.90 54991.93 88888.00 2011-08-18 22:03:30.250 230 12632.52 110.92 54991.95 88888.00 2011-08-18 22:03:30.375 230 12632.52 110.92 54991.97 88888.00 2011-08-18 22:03:30.500 230 12632.50 110.90 54991.95 88888.00 2011-08-18 22:03:30.625 230 12632.52 110.92 54991.95 88888.00 2011-08-18 22:03:30.750 230 12632.50 110.90 54991.95 88888.00 2011-08-18 22:03:30.875 230 12632.50 110.88 54991.97 88888.00 2011-08-18 22:03:31.000 230 12632.55 110.88 54991.95 88888.00 2011-08-18 22:03:31.125 230 12632.52 110.95 54991.97 88888.00 2011-08-18 22:03:31.250 230 12632.52 110.92 54991.95 88888.00 2011-08-18 22:03:31.375 230 12632.58 110.95 54991.97 88888.00 2011-08-18 22:03:31.500 230 12632.58 110.92 54991.95 88888.00 2011-08-18 22:03:31.625 230 12632.50 110.90 54991.93 88888.00 2011-08-18 22:03:31.750 230 12632.48 110.88 54991.93 88888.00 2011-08-18 22:03:31.875 230 12632.52 110.88 54991.93 88888.00 2011-08-18 22:03:32.000 230 12632.52 110.90 54991.93 88888.00 2011-08-18 22:03:32.125 230 12632.55 110.90 54991.93 88888.00 2011-08-18 22:03:32.250 230 12632.58 110.90 54991.93 88888.00 2011-08-18 22:03:32.375 230 12632.60 110.90 54991.90 88888.00 2011-08-18 22:03:32.500 230 12632.60 110.90 54991.93 88888.00 2011-08-18 22:03:32.625 230 12632.60 110.95 54991.90 88888.00 2011-08-18 22:03:32.750 230 12632.58 110.95 54991.93 88888.00 2011-08-18 22:03:32.875 230 12632.45 110.92 54991.93 88888.00 2011-08-18 22:03:33.000 230 12632.38 110.95 54991.90 88888.00 2011-08-18 22:03:33.125 230 12632.42 110.95 54991.93 88888.00 2011-08-18 22:03:33.250 230 12632.45 110.95 54991.90 88888.00 2011-08-18 22:03:33.375 230 12632.45 110.90 54991.88 88888.00 2011-08-18 22:03:33.500 230 12632.42 110.88 54991.90 88888.00 2011-08-18 22:03:33.625 230 12632.50 110.92 54991.90 88888.00 2011-08-18 22:03:33.750 230 12632.50 110.92 54991.90 88888.00 2011-08-18 22:03:33.875 230 12632.50 110.90 54991.90 88888.00 2011-08-18 22:03:34.000 230 12632.55 110.92 54991.90 88888.00 2011-08-18 22:03:34.125 230 12632.58 110.92 54991.93 88888.00 2011-08-18 22:03:34.250 230 12632.58 110.90 54991.93 88888.00 2011-08-18 22:03:34.375 230 12632.62 110.90 54991.90 88888.00 2011-08-18 22:03:34.500 230 12632.58 110.92 54991.90 88888.00 2011-08-18 22:03:34.625 230 12632.55 110.97 54991.90 88888.00 2011-08-18 22:03:34.750 230 12632.60 110.95 54991.88 88888.00 2011-08-18 22:03:34.875 230 12632.60 110.90 54991.88 88888.00 2011-08-18 22:03:35.000 230 12632.62 110.92 54991.85 88888.00 2011-08-18 22:03:35.125 230 12632.67 110.95 54991.88 88888.00 2011-08-18 22:03:35.250 230 12632.67 110.92 54991.88 88888.00 2011-08-18 22:03:35.375 230 12632.70 110.92 54991.90 88888.00 2011-08-18 22:03:35.500 230 12632.70 110.95 54991.90 88888.00 2011-08-18 22:03:35.625 230 12632.70 110.97 54991.90 88888.00 2011-08-18 22:03:35.750 230 12632.73 110.95 54991.88 88888.00 2011-08-18 22:03:35.875 230 12632.70 110.95 54991.88 88888.00 2011-08-18 22:03:36.000 230 12632.67 110.97 54991.90 88888.00 2011-08-18 22:03:36.125 230 12632.70 110.95 54991.90 88888.00 2011-08-18 22:03:36.250 230 12632.67 110.95 54991.90 88888.00 2011-08-18 22:03:36.375 230 12632.73 110.97 54991.85 88888.00 2011-08-18 22:03:36.500 230 12632.73 110.97 54991.85 88888.00 2011-08-18 22:03:36.625 230 12632.70 111.00 54991.85 88888.00 2011-08-18 22:03:36.750 230 12632.62 110.95 54991.85 88888.00 2011-08-18 22:03:36.875 230 12632.67 111.00 54991.88 88888.00 2011-08-18 22:03:37.000 230 12632.73 111.00 54991.88 88888.00 2011-08-18 22:03:37.125 230 12632.75 110.97 54991.88 88888.00 2011-08-18 22:03:37.250 230 12632.73 110.95 54991.88 88888.00 2011-08-18 22:03:37.375 230 12632.67 110.95 54991.82 88888.00 2011-08-18 22:03:37.500 230 12632.67 110.97 54991.82 88888.00 2011-08-18 22:03:37.625 230 12632.70 110.97 54991.85 88888.00 2011-08-18 22:03:37.750 230 12632.67 110.95 54991.82 88888.00 2011-08-18 22:03:37.875 230 12632.70 110.95 54991.85 88888.00 2011-08-18 22:03:38.000 230 12632.70 111.00 54991.82 88888.00 2011-08-18 22:03:38.125 230 12632.70 110.97 54991.85 88888.00 2011-08-18 22:03:38.250 230 12632.62 111.03 54991.90 88888.00 2011-08-18 22:03:38.375 230 12632.73 111.08 54991.90 88888.00 2011-08-18 22:03:38.500 230 12632.73 111.08 54991.90 88888.00 2011-08-18 22:03:38.625 230 12632.67 111.05 54991.88 88888.00 2011-08-18 22:03:38.750 230 12632.67 111.03 54991.88 88888.00 2011-08-18 22:03:38.875 230 12632.70 111.03 54991.85 88888.00 2011-08-18 22:03:39.000 230 12632.67 111.03 54991.82 88888.00 2011-08-18 22:03:39.125 230 12632.67 111.00 54991.85 88888.00 2011-08-18 22:03:39.250 230 12632.62 111.00 54991.82 88888.00 2011-08-18 22:03:39.375 230 12632.73 111.03 54991.82 88888.00 2011-08-18 22:03:39.500 230 12632.75 111.03 54991.85 88888.00 2011-08-18 22:03:39.625 230 12632.73 111.00 54991.82 88888.00 2011-08-18 22:03:39.750 230 12632.75 111.00 54991.80 88888.00 2011-08-18 22:03:39.875 230 12632.77 111.03 54991.82 88888.00 2011-08-18 22:03:40.000 230 12632.75 111.05 54991.85 88888.00 2011-08-18 22:03:40.125 230 12632.70 111.08 54991.85 88888.00 2011-08-18 22:03:40.250 230 12632.70 111.05 54991.85 88888.00 2011-08-18 22:03:40.375 230 12632.75 111.05 54991.82 88888.00 2011-08-18 22:03:40.500 230 12632.75 111.05 54991.80 88888.00 2011-08-18 22:03:40.625 230 12632.77 111.08 54991.80 88888.00 2011-08-18 22:03:40.750 230 12632.80 111.10 54991.80 88888.00 2011-08-18 22:03:40.875 230 12632.77 111.12 54991.82 88888.00 2011-08-18 22:03:41.000 230 12632.75 111.12 54991.80 88888.00 2011-08-18 22:03:41.125 230 12632.75 111.12 54991.82 88888.00 2011-08-18 22:03:41.250 230 12632.75 111.10 54991.80 88888.00 2011-08-18 22:03:41.375 230 12632.77 111.10 54991.80 88888.00 2011-08-18 22:03:41.500 230 12632.75 111.10 54991.78 88888.00 2011-08-18 22:03:41.625 230 12632.77 111.10 54991.80 88888.00 2011-08-18 22:03:41.750 230 12632.88 111.10 54991.80 88888.00 2011-08-18 22:03:41.875 230 12632.90 111.10 54991.78 88888.00 2011-08-18 22:03:42.000 230 12632.88 111.12 54991.80 88888.00 2011-08-18 22:03:42.125 230 12632.83 111.15 54991.82 88888.00 2011-08-18 22:03:42.250 230 12632.80 111.17 54991.80 88888.00 2011-08-18 22:03:42.375 230 12632.80 111.20 54991.80 88888.00 2011-08-18 22:03:42.500 230 12632.80 111.17 54991.80 88888.00 2011-08-18 22:03:42.625 230 12632.80 111.17 54991.80 88888.00 2011-08-18 22:03:42.750 230 12632.80 111.17 54991.80 88888.00 2011-08-18 22:03:42.875 230 12632.80 111.20 54991.78 88888.00 2011-08-18 22:03:43.000 230 12632.77 111.22 54991.78 88888.00 2011-08-18 22:03:43.125 230 12632.75 111.22 54991.80 88888.00 2011-08-18 22:03:43.250 230 12632.73 111.20 54991.80 88888.00 2011-08-18 22:03:43.375 230 12632.73 111.20 54991.78 88888.00 2011-08-18 22:03:43.500 230 12632.73 111.17 54991.78 88888.00 2011-08-18 22:03:43.625 230 12632.67 111.17 54991.78 88888.00 2011-08-18 22:03:43.750 230 12632.70 111.17 54991.75 88888.00 2011-08-18 22:03:43.875 230 12632.70 111.22 54991.78 88888.00 2011-08-18 22:03:44.000 230 12632.75 111.20 54991.78 88888.00 2011-08-18 22:03:44.125 230 12632.75 111.22 54991.78 88888.00 2011-08-18 22:03:44.250 230 12632.75 111.22 54991.75 88888.00 2011-08-18 22:03:44.375 230 12632.83 111.22 54991.75 88888.00 2011-08-18 22:03:44.500 230 12632.75 111.22 54991.72 88888.00 2011-08-18 22:03:44.625 230 12632.75 111.25 54991.78 88888.00 2011-08-18 22:03:44.750 230 12632.80 111.25 54991.80 88888.00 2011-08-18 22:03:44.875 230 12632.80 111.28 54991.78 88888.00 2011-08-18 22:03:45.000 230 12632.80 111.22 54991.78 88888.00 2011-08-18 22:03:45.125 230 12632.75 111.25 54991.78 88888.00 2011-08-18 22:03:45.250 230 12632.73 111.25 54991.78 88888.00 2011-08-18 22:03:45.375 230 12632.73 111.25 54991.75 88888.00 2011-08-18 22:03:45.500 230 12632.70 111.30 54991.78 88888.00 2011-08-18 22:03:45.625 230 12632.75 111.33 54991.80 88888.00 2011-08-18 22:03:45.750 230 12632.75 111.30 54991.80 88888.00 2011-08-18 22:03:45.875 230 12632.75 111.30 54991.80 88888.00 2011-08-18 22:03:46.000 230 12632.73 111.30 54991.78 88888.00 2011-08-18 22:03:46.125 230 12632.75 111.28 54991.78 88888.00 2011-08-18 22:03:46.250 230 12632.73 111.30 54991.80 88888.00 2011-08-18 22:03:46.375 230 12632.77 111.35 54991.85 88888.00 2011-08-18 22:03:46.500 230 12632.77 111.33 54991.82 88888.00 2011-08-18 22:03:46.625 230 12632.75 111.28 54991.78 88888.00 2011-08-18 22:03:46.750 230 12632.75 111.30 54991.80 88888.00 2011-08-18 22:03:46.875 230 12632.75 111.33 54991.78 88888.00 2011-08-18 22:03:47.000 230 12632.73 111.33 54991.78 88888.00 2011-08-18 22:03:47.125 230 12632.70 111.33 54991.80 88888.00 2011-08-18 22:03:47.250 230 12632.70 111.30 54991.80 88888.00 2011-08-18 22:03:47.375 230 12632.75 111.35 54991.80 88888.00 2011-08-18 22:03:47.500 230 12632.73 111.33 54991.80 88888.00 2011-08-18 22:03:47.625 230 12632.70 111.30 54991.78 88888.00 2011-08-18 22:03:47.750 230 12632.73 111.28 54991.80 88888.00 2011-08-18 22:03:47.875 230 12632.73 111.30 54991.80 88888.00 2011-08-18 22:03:48.000 230 12632.77 111.30 54991.80 88888.00 2011-08-18 22:03:48.125 230 12632.75 111.30 54991.80 88888.00 2011-08-18 22:03:48.250 230 12632.73 111.30 54991.80 88888.00 2011-08-18 22:03:48.375 230 12632.73 111.28 54991.78 88888.00 2011-08-18 22:03:48.500 230 12632.70 111.28 54991.78 88888.00 2011-08-18 22:03:48.625 230 12632.67 111.33 54991.78 88888.00 2011-08-18 22:03:48.750 230 12632.65 111.35 54991.80 88888.00 2011-08-18 22:03:48.875 230 12632.65 111.35 54991.80 88888.00 2011-08-18 22:03:49.000 230 12632.65 111.30 54991.78 88888.00 2011-08-18 22:03:49.125 230 12632.67 111.30 54991.80 88888.00 2011-08-18 22:03:49.250 230 12632.73 111.30 54991.80 88888.00 2011-08-18 22:03:49.375 230 12632.75 111.28 54991.78 88888.00 2011-08-18 22:03:49.500 230 12632.73 111.30 54991.78 88888.00 2011-08-18 22:03:49.625 230 12632.70 111.33 54991.82 88888.00 2011-08-18 22:03:49.750 230 12632.67 111.38 54991.82 88888.00 2011-08-18 22:03:49.875 230 12632.67 111.38 54991.82 88888.00 2011-08-18 22:03:50.000 230 12632.70 111.38 54991.80 88888.00 2011-08-18 22:03:50.125 230 12632.73 111.33 54991.80 88888.00 2011-08-18 22:03:50.250 230 12632.65 111.33 54991.80 88888.00 2011-08-18 22:03:50.375 230 12632.65 111.33 54991.85 88888.00 2011-08-18 22:03:50.500 230 12632.67 111.35 54991.85 88888.00 2011-08-18 22:03:50.625 230 12632.67 111.30 54991.80 88888.00 2011-08-18 22:03:50.750 230 12632.67 111.33 54991.80 88888.00 2011-08-18 22:03:50.875 230 12632.70 111.33 54991.80 88888.00 2011-08-18 22:03:51.000 230 12632.73 111.33 54991.78 88888.00 2011-08-18 22:03:51.125 230 12632.70 111.33 54991.80 88888.00 2011-08-18 22:03:51.250 230 12632.65 111.28 54991.80 88888.00 2011-08-18 22:03:51.375 230 12632.65 111.33 54991.80 88888.00 2011-08-18 22:03:51.500 230 12632.62 111.35 54991.85 88888.00 2011-08-18 22:03:51.625 230 12632.62 111.35 54991.85 88888.00 2011-08-18 22:03:51.750 230 12632.65 111.35 54991.82 88888.00 2011-08-18 22:03:51.875 230 12632.62 111.33 54991.85 88888.00 2011-08-18 22:03:52.000 230 12632.60 111.35 54991.82 88888.00 2011-08-18 22:03:52.125 230 12632.65 111.33 54991.80 88888.00 2011-08-18 22:03:52.250 230 12632.62 111.28 54991.78 88888.00 2011-08-18 22:03:52.375 230 12632.58 111.28 54991.78 88888.00 2011-08-18 22:03:52.500 230 12632.52 111.28 54991.80 88888.00 2011-08-18 22:03:52.625 230 12632.55 111.28 54991.80 88888.00 2011-08-18 22:03:52.750 230 12632.60 111.28 54991.80 88888.00 2011-08-18 22:03:52.875 230 12632.58 111.28 54991.80 88888.00 2011-08-18 22:03:53.000 230 12632.58 111.30 54991.82 88888.00 2011-08-18 22:03:53.125 230 12632.58 111.30 54991.85 88888.00 2011-08-18 22:03:53.250 230 12632.58 111.30 54991.82 88888.00 2011-08-18 22:03:53.375 230 12632.55 111.33 54991.82 88888.00 2011-08-18 22:03:53.500 230 12632.58 111.30 54991.82 88888.00 2011-08-18 22:03:53.625 230 12632.52 111.30 54991.82 88888.00 2011-08-18 22:03:53.750 230 12632.55 111.35 54991.82 88888.00 2011-08-18 22:03:53.875 230 12632.55 111.35 54991.85 88888.00 2011-08-18 22:03:54.000 230 12632.50 111.33 54991.85 88888.00 2011-08-18 22:03:54.125 230 12632.48 111.30 54991.80 88888.00 2011-08-18 22:03:54.250 230 12632.52 111.30 54991.82 88888.00 2011-08-18 22:03:54.375 230 12632.60 111.30 54991.85 88888.00 2011-08-18 22:03:54.500 230 12632.58 111.30 54991.85 88888.00 2011-08-18 22:03:54.625 230 12632.50 111.30 54991.82 88888.00 2011-08-18 22:03:54.750 230 12632.48 111.28 54991.82 88888.00 2011-08-18 22:03:54.875 230 12632.52 111.30 54991.85 88888.00 2011-08-18 22:03:55.000 230 12632.58 111.35 54991.85 88888.00 2011-08-18 22:03:55.125 230 12632.52 111.33 54991.85 88888.00 2011-08-18 22:03:55.250 230 12632.48 111.28 54991.82 88888.00 2011-08-18 22:03:55.375 230 12632.50 111.30 54991.82 88888.00 2011-08-18 22:03:55.500 230 12632.48 111.30 54991.82 88888.00 2011-08-18 22:03:55.625 230 12632.48 111.30 54991.82 88888.00 2011-08-18 22:03:55.750 230 12632.45 111.28 54991.82 88888.00 2011-08-18 22:03:55.875 230 12632.45 111.28 54991.82 88888.00 2011-08-18 22:03:56.000 230 12632.45 111.28 54991.80 88888.00 2011-08-18 22:03:56.125 230 12632.50 111.30 54991.85 88888.00 2011-08-18 22:03:56.250 230 12632.45 111.28 54991.88 88888.00 2011-08-18 22:03:56.375 230 12632.50 111.30 54991.85 88888.00 2011-08-18 22:03:56.500 230 12632.50 111.33 54991.88 88888.00 2011-08-18 22:03:56.625 230 12632.50 111.30 54991.88 88888.00 2011-08-18 22:03:56.750 230 12632.48 111.28 54991.85 88888.00 2011-08-18 22:03:56.875 230 12632.50 111.25 54991.82 88888.00 2011-08-18 22:03:57.000 230 12632.55 111.30 54991.80 88888.00 2011-08-18 22:03:57.125 230 12632.55 111.28 54991.82 88888.00 2011-08-18 22:03:57.250 230 12632.42 111.22 54991.82 88888.00 2011-08-18 22:03:57.375 230 12632.45 111.22 54991.82 88888.00 2011-08-18 22:03:57.500 230 12632.50 111.25 54991.82 88888.00 2011-08-18 22:03:57.625 230 12632.50 111.22 54991.82 88888.00 2011-08-18 22:03:57.750 230 12632.48 111.25 54991.82 88888.00 2011-08-18 22:03:57.875 230 12632.48 111.25 54991.85 88888.00 2011-08-18 22:03:58.000 230 12632.48 111.25 54991.82 88888.00 2011-08-18 22:03:58.125 230 12632.48 111.25 54991.80 88888.00 2011-08-18 22:03:58.250 230 12632.50 111.22 54991.85 88888.00 2011-08-18 22:03:58.375 230 12632.52 111.28 54991.88 88888.00 2011-08-18 22:03:58.500 230 12632.48 111.28 54991.88 88888.00 2011-08-18 22:03:58.625 230 12632.45 111.22 54991.85 88888.00 2011-08-18 22:03:58.750 230 12632.42 111.22 54991.85 88888.00 2011-08-18 22:03:58.875 230 12632.45 111.25 54991.88 88888.00 2011-08-18 22:03:59.000 230 12632.45 111.25 54991.85 88888.00 2011-08-18 22:03:59.125 230 12632.45 111.25 54991.88 88888.00 2011-08-18 22:03:59.250 230 12632.50 111.25 54991.88 88888.00 2011-08-18 22:03:59.375 230 12632.50 111.22 54991.85 88888.00 2011-08-18 22:03:59.500 230 12632.48 111.22 54991.82 88888.00 2011-08-18 22:03:59.625 230 12632.55 111.20 54991.85 88888.00 2011-08-18 22:03:59.750 230 12632.55 111.22 54991.85 88888.00 2011-08-18 22:03:59.875 230 12632.45 111.22 54991.82 88888.00 2011-08-18 22:04:00.000 230 12632.48 111.25 54991.80 88888.00 2011-08-18 22:04:00.125 230 12632.48 111.22 54991.82 88888.00 2011-08-18 22:04:00.250 230 12632.45 111.22 54991.85 88888.00 2011-08-18 22:04:00.375 230 12632.50 111.20 54991.82 88888.00 2011-08-18 22:04:00.500 230 12632.52 111.22 54991.82 88888.00 2011-08-18 22:04:00.625 230 12632.60 111.22 54991.82 88888.00 2011-08-18 22:04:00.750 230 12632.65 111.22 54991.82 88888.00 2011-08-18 22:04:00.875 230 12632.67 111.20 54991.80 88888.00 2011-08-18 22:04:01.000 230 12632.70 111.20 54991.80 88888.00 2011-08-18 22:04:01.125 230 12632.67 111.22 54991.85 88888.00 2011-08-18 22:04:01.250 230 12632.58 111.25 54991.85 88888.00 2011-08-18 22:04:01.375 230 12632.55 111.25 54991.88 88888.00 2011-08-18 22:04:01.500 230 12632.62 111.25 54991.85 88888.00 2011-08-18 22:04:01.625 230 12632.67 111.25 54991.82 88888.00 2011-08-18 22:04:01.750 230 12632.65 111.20 54991.80 88888.00 2011-08-18 22:04:01.875 230 12632.62 111.20 54991.78 88888.00 2011-08-18 22:04:02.000 230 12632.60 111.20 54991.80 88888.00 2011-08-18 22:04:02.125 230 12632.60 111.22 54991.82 88888.00 2011-08-18 22:04:02.250 230 12632.58 111.22 54991.82 88888.00 2011-08-18 22:04:02.375 230 12632.62 111.22 54991.85 88888.00 2011-08-18 22:04:02.500 230 12632.58 111.22 54991.82 88888.00 2011-08-18 22:04:02.625 230 12632.58 111.17 54991.80 88888.00 2011-08-18 22:04:02.750 230 12632.55 111.22 54991.78 88888.00 2011-08-18 22:04:02.875 230 12632.55 111.22 54991.80 88888.00 2011-08-18 22:04:03.000 230 12632.55 111.20 54991.78 88888.00 2011-08-18 22:04:03.125 230 12632.58 111.17 54991.78 88888.00 2011-08-18 22:04:03.250 230 12632.58 111.15 54991.78 88888.00 2011-08-18 22:04:03.375 230 12632.58 111.15 54991.75 88888.00 2011-08-18 22:04:03.500 230 12632.62 111.15 54991.78 88888.00 2011-08-18 22:04:03.625 230 12632.67 111.20 54991.80 88888.00 2011-08-18 22:04:03.750 230 12632.70 111.17 54991.80 88888.00 2011-08-18 22:04:03.875 230 12632.70 111.15 54991.78 88888.00 2011-08-18 22:04:04.000 230 12632.70 111.17 54991.80 88888.00 2011-08-18 22:04:04.125 230 12632.70 111.15 54991.80 88888.00 2011-08-18 22:04:04.250 230 12632.60 111.12 54991.80 88888.00 2011-08-18 22:04:04.375 230 12632.58 111.15 54991.78 88888.00 2011-08-18 22:04:04.500 230 12632.60 111.15 54991.78 88888.00 2011-08-18 22:04:04.625 230 12632.62 111.17 54991.82 88888.00 2011-08-18 22:04:04.750 230 12632.65 111.17 54991.82 88888.00 2011-08-18 22:04:04.875 230 12632.73 111.17 54991.80 88888.00 2011-08-18 22:04:05.000 230 12632.73 111.15 54991.78 88888.00 2011-08-18 22:04:05.125 230 12632.70 111.17 54991.80 88888.00 2011-08-18 22:04:05.250 230 12632.65 111.17 54991.80 88888.00 2011-08-18 22:04:05.375 230 12632.67 111.20 54991.82 88888.00 2011-08-18 22:04:05.500 230 12632.73 111.20 54991.82 88888.00 2011-08-18 22:04:05.625 230 12632.75 111.17 54991.78 88888.00 2011-08-18 22:04:05.750 230 12632.75 111.17 54991.80 88888.00 2011-08-18 22:04:05.875 230 12632.75 111.17 54991.82 88888.00 2011-08-18 22:04:06.000 230 12632.75 111.17 54991.80 88888.00 2011-08-18 22:04:06.125 230 12632.77 111.17 54991.80 88888.00 2011-08-18 22:04:06.250 230 12632.73 111.12 54991.80 88888.00 2011-08-18 22:04:06.375 230 12632.77 111.17 54991.82 88888.00 2011-08-18 22:04:06.500 230 12632.83 111.17 54991.82 88888.00 2011-08-18 22:04:06.625 230 12632.77 111.17 54991.82 88888.00 2011-08-18 22:04:06.750 230 12632.75 111.17 54991.82 88888.00 2011-08-18 22:04:06.875 230 12632.75 111.17 54991.80 88888.00 2011-08-18 22:04:07.000 230 12632.75 111.15 54991.80 88888.00 2011-08-18 22:04:07.125 230 12632.77 111.15 54991.80 88888.00 2011-08-18 22:04:07.250 230 12632.75 111.12 54991.78 88888.00 2011-08-18 22:04:07.375 230 12632.67 111.12 54991.78 88888.00 2011-08-18 22:04:07.500 230 12632.62 111.17 54991.78 88888.00 2011-08-18 22:04:07.625 230 12632.67 111.17 54991.78 88888.00 2011-08-18 22:04:07.750 230 12632.73 111.15 54991.75 88888.00 2011-08-18 22:04:07.875 230 12632.75 111.15 54991.75 88888.00 2011-08-18 22:04:08.000 230 12632.70 111.12 54991.78 88888.00 2011-08-18 22:04:08.125 230 12632.70 111.15 54991.78 88888.00 2011-08-18 22:04:08.250 230 12632.75 111.12 54991.75 88888.00 2011-08-18 22:04:08.375 230 12632.80 111.12 54991.72 88888.00 2011-08-18 22:04:08.500 230 12632.77 111.12 54991.72 88888.00 2011-08-18 22:04:08.625 230 12632.75 111.15 54991.75 88888.00 2011-08-18 22:04:08.750 230 12632.77 111.15 54991.78 88888.00 2011-08-18 22:04:08.875 230 12632.77 111.17 54991.78 88888.00 2011-08-18 22:04:09.000 230 12632.77 111.12 54991.75 88888.00 2011-08-18 22:04:09.125 230 12632.77 111.15 54991.78 88888.00 2011-08-18 22:04:09.250 230 12632.70 111.17 54991.78 88888.00 2011-08-18 22:04:09.375 230 12632.75 111.17 54991.80 88888.00 2011-08-18 22:04:09.500 230 12632.80 111.15 54991.78 88888.00 2011-08-18 22:04:09.625 230 12632.75 111.12 54991.72 88888.00 2011-08-18 22:04:09.750 230 12632.70 111.12 54991.72 88888.00 2011-08-18 22:04:09.875 230 12632.80 111.10 54991.72 88888.00 2011-08-18 22:04:10.000 230 12632.88 111.15 54991.72 88888.00 2011-08-18 22:04:10.125 230 12632.83 111.15 54991.78 88888.00 2011-08-18 22:04:10.250 230 12632.80 111.10 54991.78 88888.00 2011-08-18 22:04:10.375 230 12632.77 111.12 54991.75 88888.00 2011-08-18 22:04:10.500 230 12632.80 111.12 54991.75 88888.00 2011-08-18 22:04:10.625 230 12632.85 111.10 54991.75 88888.00 2011-08-18 22:04:10.750 230 12632.83 111.15 54991.72 88888.00 2011-08-18 22:04:10.875 230 12632.80 111.15 54991.75 88888.00 2011-08-18 22:04:11.000 230 12632.83 111.17 54991.78 88888.00 2011-08-18 22:04:11.125 230 12632.83 111.15 54991.75 88888.00 2011-08-18 22:04:11.250 230 12632.80 111.15 54991.75 88888.00 2011-08-18 22:04:11.375 230 12632.83 111.15 54991.75 88888.00 2011-08-18 22:04:11.500 230 12632.80 111.15 54991.72 88888.00 2011-08-18 22:04:11.625 230 12632.80 111.15 54991.72 88888.00 2011-08-18 22:04:11.750 230 12632.77 111.17 54991.72 88888.00 2011-08-18 22:04:11.875 230 12632.77 111.17 54991.72 88888.00 2011-08-18 22:04:12.000 230 12632.80 111.17 54991.75 88888.00 2011-08-18 22:04:12.125 230 12632.83 111.15 54991.75 88888.00 2011-08-18 22:04:12.250 230 12632.80 111.15 54991.75 88888.00 2011-08-18 22:04:12.375 230 12632.85 111.15 54991.75 88888.00 2011-08-18 22:04:12.500 230 12632.88 111.15 54991.72 88888.00 2011-08-18 22:04:12.625 230 12632.90 111.15 54991.75 88888.00 2011-08-18 22:04:12.750 230 12632.88 111.17 54991.72 88888.00 2011-08-18 22:04:12.875 230 12632.85 111.17 54991.75 88888.00 2011-08-18 22:04:13.000 230 12632.83 111.17 54991.72 88888.00 2011-08-18 22:04:13.125 230 12632.90 111.17 54991.72 88888.00 2011-08-18 22:04:13.250 230 12632.88 111.15 54991.72 88888.00 2011-08-18 22:04:13.375 230 12632.88 111.15 54991.70 88888.00 2011-08-18 22:04:13.500 230 12632.85 111.15 54991.72 88888.00 2011-08-18 22:04:13.625 230 12632.83 111.17 54991.72 88888.00 2011-08-18 22:04:13.750 230 12632.85 111.17 54991.72 88888.00 2011-08-18 22:04:13.875 230 12632.85 111.17 54991.72 88888.00 2011-08-18 22:04:14.000 230 12632.90 111.20 54991.72 88888.00 2011-08-18 22:04:14.125 230 12632.92 111.20 54991.72 88888.00 2011-08-18 22:04:14.250 230 12632.88 111.17 54991.72 88888.00 2011-08-18 22:04:14.375 230 12632.88 111.17 54991.72 88888.00 2011-08-18 22:04:14.500 230 12632.90 111.20 54991.72 88888.00 2011-08-18 22:04:14.625 230 12632.90 111.20 54991.75 88888.00 2011-08-18 22:04:14.750 230 12632.92 111.20 54991.75 88888.00 2011-08-18 22:04:14.875 230 12632.98 111.22 54991.72 88888.00 2011-08-18 22:04:15.000 230 12633.00 111.20 54991.70 88888.00 2011-08-18 22:04:15.125 230 12632.95 111.20 54991.70 88888.00 2011-08-18 22:04:15.250 230 12632.88 111.22 54991.72 88888.00 2011-08-18 22:04:15.375 230 12632.98 111.22 54991.72 88888.00 2011-08-18 22:04:15.500 230 12632.95 111.22 54991.72 88888.00 2011-08-18 22:04:15.625 230 12632.92 111.22 54991.75 88888.00 2011-08-18 22:04:15.750 230 12632.98 111.22 54991.75 88888.00 2011-08-18 22:04:15.875 230 12632.98 111.22 54991.72 88888.00 2011-08-18 22:04:16.000 230 12632.92 111.20 54991.70 88888.00 2011-08-18 22:04:16.125 230 12632.90 111.17 54991.72 88888.00 2011-08-18 22:04:16.250 230 12632.98 111.20 54991.72 88888.00 2011-08-18 22:04:16.375 230 12633.08 111.22 54991.70 88888.00 2011-08-18 22:04:16.500 230 12633.05 111.22 54991.70 88888.00 2011-08-18 22:04:16.625 230 12632.95 111.22 54991.70 88888.00 2011-08-18 22:04:16.750 230 12632.92 111.25 54991.72 88888.00 2011-08-18 22:04:16.875 230 12632.92 111.25 54991.70 88888.00 2011-08-18 22:04:17.000 230 12632.92 111.25 54991.70 88888.00 2011-08-18 22:04:17.125 230 12633.02 111.25 54991.70 88888.00 2011-08-18 22:04:17.250 230 12633.08 111.25 54991.70 88888.00 2011-08-18 22:04:17.375 230 12633.08 111.25 54991.72 88888.00 2011-08-18 22:04:17.500 230 12633.08 111.28 54991.75 88888.00 2011-08-18 22:04:17.625 230 12632.95 111.25 54991.72 88888.00 2011-08-18 22:04:17.750 230 12632.90 111.25 54991.72 88888.00 2011-08-18 22:04:17.875 230 12632.92 111.25 54991.70 88888.00 2011-08-18 22:04:18.000 230 12632.90 111.25 54991.70 88888.00 2011-08-18 22:04:18.125 230 12632.85 111.25 54991.75 88888.00 2011-08-18 22:04:18.250 230 12632.83 111.25 54991.72 88888.00 2011-08-18 22:04:18.375 230 12632.88 111.25 54991.70 88888.00 2011-08-18 22:04:18.500 230 12632.90 111.28 54991.75 88888.00 2011-08-18 22:04:18.625 230 12632.92 111.28 54991.75 88888.00 2011-08-18 22:04:18.750 230 12632.92 111.25 54991.75 88888.00 2011-08-18 22:04:18.875 230 12632.92 111.25 54991.72 88888.00 2011-08-18 22:04:19.000 230 12632.95 111.28 54991.72 88888.00 2011-08-18 22:04:19.125 230 12633.02 111.30 54991.75 88888.00 2011-08-18 22:04:19.250 230 12632.98 111.28 54991.75 88888.00 2011-08-18 22:04:19.375 230 12632.95 111.25 54991.72 88888.00 2011-08-18 22:04:19.500 230 12632.90 111.30 54991.72 88888.00 2011-08-18 22:04:19.625 230 12632.95 111.30 54991.72 88888.00 2011-08-18 22:04:19.750 230 12633.08 111.35 54991.72 88888.00 2011-08-18 22:04:19.875 230 12633.02 111.38 54991.75 88888.00 2011-08-18 22:04:20.000 230 12632.92 111.38 54991.75 88888.00 2011-08-18 22:04:20.125 230 12632.90 111.33 54991.72 88888.00 2011-08-18 22:04:20.250 230 12632.95 111.33 54991.75 88888.00 2011-08-18 22:04:20.375 230 12632.98 111.35 54991.75 88888.00 2011-08-18 22:04:20.500 230 12632.95 111.35 54991.72 88888.00 2011-08-18 22:04:20.625 230 12632.95 111.35 54991.72 88888.00 2011-08-18 22:04:20.750 230 12632.95 111.35 54991.75 88888.00 2011-08-18 22:04:20.875 230 12632.95 111.35 54991.72 88888.00 2011-08-18 22:04:21.000 230 12632.95 111.35 54991.72 88888.00 2011-08-18 22:04:21.125 230 12632.92 111.35 54991.75 88888.00 2011-08-18 22:04:21.250 230 12632.90 111.35 54991.75 88888.00 2011-08-18 22:04:21.375 230 12632.92 111.35 54991.75 88888.00 2011-08-18 22:04:21.500 230 12632.92 111.38 54991.75 88888.00 2011-08-18 22:04:21.625 230 12632.92 111.38 54991.78 88888.00 2011-08-18 22:04:21.750 230 12632.88 111.40 54991.80 88888.00 2011-08-18 22:04:21.875 230 12632.90 111.40 54991.80 88888.00 2011-08-18 22:04:22.000 230 12632.98 111.40 54991.78 88888.00 2011-08-18 22:04:22.125 230 12632.92 111.40 54991.78 88888.00 2011-08-18 22:04:22.250 230 12632.90 111.40 54991.78 88888.00 2011-08-18 22:04:22.375 230 12632.90 111.38 54991.78 88888.00 2011-08-18 22:04:22.500 230 12632.90 111.38 54991.78 88888.00 2011-08-18 22:04:22.625 230 12632.92 111.40 54991.78 88888.00 2011-08-18 22:04:22.750 230 12632.90 111.42 54991.78 88888.00 2011-08-18 22:04:22.875 230 12632.90 111.42 54991.78 88888.00 2011-08-18 22:04:23.000 230 12632.85 111.40 54991.75 88888.00 2011-08-18 22:04:23.125 230 12632.85 111.40 54991.78 88888.00 2011-08-18 22:04:23.250 230 12632.83 111.42 54991.78 88888.00 2011-08-18 22:04:23.375 230 12632.85 111.42 54991.78 88888.00 2011-08-18 22:04:23.500 230 12632.85 111.42 54991.75 88888.00 2011-08-18 22:04:23.625 230 12632.83 111.40 54991.75 88888.00 2011-08-18 22:04:23.750 230 12632.83 111.38 54991.75 88888.00 2011-08-18 22:04:23.875 230 12632.85 111.42 54991.75 88888.00 2011-08-18 22:04:24.000 230 12632.88 111.45 54991.75 88888.00 2011-08-18 22:04:24.125 230 12632.92 111.42 54991.78 88888.00 2011-08-18 22:04:24.250 230 12632.88 111.42 54991.78 88888.00 2011-08-18 22:04:24.375 230 12632.83 111.50 54991.78 88888.00 2011-08-18 22:04:24.500 230 12632.83 111.47 54991.75 88888.00 2011-08-18 22:04:24.625 230 12632.85 111.42 54991.75 88888.00 2011-08-18 22:04:24.750 230 12632.90 111.45 54991.78 88888.00 2011-08-18 22:04:24.875 230 12632.90 111.45 54991.78 88888.00 2011-08-18 22:04:25.000 230 12632.85 111.45 54991.78 88888.00 2011-08-18 22:04:25.125 230 12632.85 111.42 54991.80 88888.00 2011-08-18 22:04:25.250 230 12632.83 111.47 54991.78 88888.00 2011-08-18 22:04:25.375 230 12632.83 111.53 54991.80 88888.00 2011-08-18 22:04:25.500 230 12632.83 111.53 54991.80 88888.00 2011-08-18 22:04:25.625 230 12632.80 111.50 54991.78 88888.00 2011-08-18 22:04:25.750 230 12632.80 111.47 54991.78 88888.00 2011-08-18 22:04:25.875 230 12632.80 111.47 54991.80 88888.00 2011-08-18 22:04:26.000 230 12632.83 111.53 54991.78 88888.00 2011-08-18 22:04:26.125 230 12632.85 111.50 54991.80 88888.00 2011-08-18 22:04:26.250 230 12632.80 111.45 54991.75 88888.00 2011-08-18 22:04:26.375 230 12632.80 111.45 54991.75 88888.00 2011-08-18 22:04:26.500 230 12632.77 111.47 54991.78 88888.00 2011-08-18 22:04:26.625 230 12632.83 111.50 54991.80 88888.00 2011-08-18 22:04:26.750 230 12632.80 111.53 54991.78 88888.00 2011-08-18 22:04:26.875 230 12632.77 111.50 54991.80 88888.00 2011-08-18 22:04:27.000 230 12632.83 111.50 54991.80 88888.00 2011-08-18 22:04:27.125 230 12632.85 111.50 54991.80 88888.00 2011-08-18 22:04:27.250 230 12632.83 111.50 54991.80 88888.00 2011-08-18 22:04:27.375 230 12632.80 111.50 54991.78 88888.00 2011-08-18 22:04:27.500 230 12632.77 111.50 54991.78 88888.00 2011-08-18 22:04:27.625 230 12632.80 111.50 54991.80 88888.00 2011-08-18 22:04:27.750 230 12632.80 111.47 54991.82 88888.00 2011-08-18 22:04:27.875 230 12632.77 111.47 54991.82 88888.00 2011-08-18 22:04:28.000 230 12632.75 111.47 54991.80 88888.00 2011-08-18 22:04:28.125 230 12632.80 111.50 54991.80 88888.00 2011-08-18 22:04:28.250 230 12632.75 111.53 54991.80 88888.00 2011-08-18 22:04:28.375 230 12632.77 111.53 54991.82 88888.00 2011-08-18 22:04:28.500 230 12632.73 111.53 54991.80 88888.00 2011-08-18 22:04:28.625 230 12632.73 111.50 54991.80 88888.00 2011-08-18 22:04:28.750 230 12632.73 111.50 54991.80 88888.00 2011-08-18 22:04:28.875 230 12632.73 111.53 54991.78 88888.00 2011-08-18 22:04:29.000 230 12632.70 111.50 54991.78 88888.00 2011-08-18 22:04:29.125 230 12632.65 111.50 54991.80 88888.00 2011-08-18 22:04:29.250 230 12632.67 111.53 54991.82 88888.00 2011-08-18 22:04:29.375 230 12632.73 111.53 54991.80 88888.00 2011-08-18 22:04:29.500 230 12632.75 111.50 54991.80 88888.00 2011-08-18 22:04:29.625 230 12632.73 111.50 54991.80 88888.00 2011-08-18 22:04:29.750 230 12632.75 111.55 54991.82 88888.00 2011-08-18 22:04:29.875 230 12632.77 111.55 54991.85 88888.00 2011-08-18 22:04:30.000 230 12632.73 111.55 54991.82 88888.00 2011-08-18 22:04:30.125 230 12632.73 111.50 54991.80 88888.00 2011-08-18 22:04:30.250 230 12632.70 111.47 54991.80 88888.00 2011-08-18 22:04:30.375 230 12632.75 111.53 54991.82 88888.00 2011-08-18 22:04:30.500 230 12632.80 111.55 54991.82 88888.00 2011-08-18 22:04:30.625 230 12632.77 111.55 54991.82 88888.00 2011-08-18 22:04:30.750 230 12632.70 111.55 54991.85 88888.00 2011-08-18 22:04:30.875 230 12632.70 111.53 54991.82 88888.00 2011-08-18 22:04:31.000 230 12632.73 111.50 54991.80 88888.00 2011-08-18 22:04:31.125 230 12632.73 111.53 54991.82 88888.00 2011-08-18 22:04:31.250 230 12632.67 111.50 54991.85 88888.00 2011-08-18 22:04:31.375 230 12632.73 111.53 54991.85 88888.00 2011-08-18 22:04:31.500 230 12632.73 111.55 54991.85 88888.00 2011-08-18 22:04:31.625 230 12632.67 111.53 54991.82 88888.00 2011-08-18 22:04:31.750 230 12632.70 111.53 54991.82 88888.00 2011-08-18 22:04:31.875 230 12632.70 111.53 54991.82 88888.00 2011-08-18 22:04:32.000 230 12632.70 111.50 54991.80 88888.00 2011-08-18 22:04:32.125 230 12632.67 111.47 54991.80 88888.00 2011-08-18 22:04:32.250 230 12632.67 111.45 54991.85 88888.00 2011-08-18 22:04:32.375 230 12632.62 111.50 54991.82 88888.00 2011-08-18 22:04:32.500 230 12632.60 111.53 54991.82 88888.00 2011-08-18 22:04:32.625 230 12632.58 111.50 54991.82 88888.00 2011-08-18 22:04:32.750 230 12632.60 111.53 54991.80 88888.00 2011-08-18 22:04:32.875 230 12632.62 111.53 54991.80 88888.00 2011-08-18 22:04:33.000 230 12632.60 111.53 54991.82 88888.00 2011-08-18 22:04:33.125 230 12632.60 111.55 54991.82 88888.00 2011-08-18 22:04:33.250 230 12632.65 111.53 54991.82 88888.00 2011-08-18 22:04:33.375 230 12632.73 111.53 54991.82 88888.00 2011-08-18 22:04:33.500 230 12632.70 111.50 54991.82 88888.00 2011-08-18 22:04:33.625 230 12632.67 111.50 54991.82 88888.00 2011-08-18 22:04:33.750 230 12632.67 111.50 54991.82 88888.00 2011-08-18 22:04:33.875 230 12632.65 111.53 54991.85 88888.00 2011-08-18 22:04:34.000 230 12632.70 111.50 54991.82 88888.00 2011-08-18 22:04:34.125 230 12632.73 111.50 54991.82 88888.00 2011-08-18 22:04:34.250 230 12632.73 111.53 54991.88 88888.00 2011-08-18 22:04:34.375 230 12632.73 111.55 54991.88 88888.00 2011-08-18 22:04:34.500 230 12632.70 111.53 54991.85 88888.00 2011-08-18 22:04:34.625 230 12632.70 111.53 54991.82 88888.00 2011-08-18 22:04:34.750 230 12632.65 111.53 54991.82 88888.00 2011-08-18 22:04:34.875 230 12632.73 111.53 54991.82 88888.00 2011-08-18 22:04:35.000 230 12632.73 111.53 54991.80 88888.00 2011-08-18 22:04:35.125 230 12632.67 111.53 54991.80 88888.00 2011-08-18 22:04:35.250 230 12632.62 111.50 54991.80 88888.00 2011-08-18 22:04:35.375 230 12632.60 111.50 54991.82 88888.00 2011-08-18 22:04:35.500 230 12632.62 111.50 54991.85 88888.00 2011-08-18 22:04:35.625 230 12632.65 111.50 54991.85 88888.00 2011-08-18 22:04:35.750 230 12632.70 111.50 54991.82 88888.00 2011-08-18 22:04:35.875 230 12632.65 111.47 54991.85 88888.00 2011-08-18 22:04:36.000 230 12632.62 111.53 54991.85 88888.00 2011-08-18 22:04:36.125 230 12632.62 111.53 54991.88 88888.00 2011-08-18 22:04:36.250 230 12632.60 111.53 54991.88 88888.00 2011-08-18 22:04:36.375 230 12632.60 111.50 54991.82 88888.00 2011-08-18 22:04:36.500 230 12632.67 111.53 54991.80 88888.00 2011-08-18 22:04:36.625 230 12632.73 111.58 54991.85 88888.00 2011-08-18 22:04:36.750 230 12632.70 111.58 54991.85 88888.00 2011-08-18 22:04:36.875 230 12632.67 111.50 54991.85 88888.00 2011-08-18 22:04:37.000 230 12632.67 111.50 54991.85 88888.00 2011-08-18 22:04:37.125 230 12632.62 111.53 54991.82 88888.00 2011-08-18 22:04:37.250 230 12632.60 111.50 54991.85 88888.00 2011-08-18 22:04:37.375 230 12632.62 111.55 54991.85 88888.00 2011-08-18 22:04:37.500 230 12632.67 111.55 54991.85 88888.00 2011-08-18 22:04:37.625 230 12632.67 111.55 54991.88 88888.00 2011-08-18 22:04:37.750 230 12632.60 111.53 54991.90 88888.00 2011-08-18 22:04:37.875 230 12632.55 111.53 54991.90 88888.00 2011-08-18 22:04:38.000 230 12632.58 111.50 54991.90 88888.00 2011-08-18 22:04:38.125 230 12632.58 111.50 54991.88 88888.00 2011-08-18 22:04:38.250 230 12632.50 111.50 54991.90 88888.00 2011-08-18 22:04:38.375 230 12632.52 111.53 54991.90 88888.00 2011-08-18 22:04:38.500 230 12632.52 111.53 54991.90 88888.00 2011-08-18 22:04:38.625 230 12632.50 111.53 54991.90 88888.00 2011-08-18 22:04:38.750 230 12632.55 111.47 54991.88 88888.00 2011-08-18 22:04:38.875 230 12632.52 111.50 54991.88 88888.00 2011-08-18 22:04:39.000 230 12632.55 111.53 54991.88 88888.00 2011-08-18 22:04:39.125 230 12632.58 111.55 54991.88 88888.00 2011-08-18 22:04:39.250 230 12632.58 111.55 54991.88 88888.00 2011-08-18 22:04:39.375 230 12632.58 111.58 54991.88 88888.00 2011-08-18 22:04:39.500 230 12632.52 111.55 54991.90 88888.00 2011-08-18 22:04:39.625 230 12632.42 111.55 54991.90 88888.00 2011-08-18 22:04:39.750 230 12632.42 111.55 54991.93 88888.00 2011-08-18 22:04:39.875 230 12632.45 111.55 54991.90 88888.00 2011-08-18 22:04:40.000 230 12632.42 111.55 54991.90 88888.00 2011-08-18 22:04:40.125 230 12632.40 111.55 54991.93 88888.00 2011-08-18 22:04:40.250 230 12632.40 111.55 54991.90 88888.00 2011-08-18 22:04:40.375 230 12632.45 111.53 54991.90 88888.00 2011-08-18 22:04:40.500 230 12632.55 111.55 54991.90 88888.00 2011-08-18 22:04:40.625 230 12632.55 111.58 54991.90 88888.00 2011-08-18 22:04:40.750 230 12632.42 111.58 54991.90 88888.00 2011-08-18 22:04:40.875 230 12632.40 111.58 54991.93 88888.00 2011-08-18 22:04:41.000 230 12632.42 111.58 54991.90 88888.00 2011-08-18 22:04:41.125 230 12632.40 111.55 54991.93 88888.00 2011-08-18 22:04:41.250 230 12632.38 111.55 54991.93 88888.00 2011-08-18 22:04:41.375 230 12632.40 111.58 54991.95 88888.00 2011-08-18 22:04:41.500 230 12632.35 111.58 54991.95 88888.00 2011-08-18 22:04:41.625 230 12632.38 111.60 54991.93 88888.00 2011-08-18 22:04:41.750 230 12632.40 111.58 54991.90 88888.00 2011-08-18 22:04:41.875 230 12632.35 111.53 54991.90 88888.00 2011-08-18 22:04:42.000 230 12632.35 111.55 54991.88 88888.00 2011-08-18 22:04:42.125 230 12632.33 111.55 54991.90 88888.00 2011-08-18 22:04:42.250 230 12632.30 111.55 54991.93 88888.00 2011-08-18 22:04:42.375 230 12632.38 111.60 54991.95 88888.00 2011-08-18 22:04:42.500 230 12632.35 111.55 54991.93 88888.00 2011-08-18 22:04:42.625 230 12632.35 111.53 54991.95 88888.00 2011-08-18 22:04:42.750 230 12632.35 111.55 54991.93 88888.00 2011-08-18 22:04:42.875 230 12632.35 111.53 54991.90 88888.00 2011-08-18 22:04:43.000 230 12632.35 111.53 54991.88 88888.00 2011-08-18 22:04:43.125 230 12632.38 111.53 54991.93 88888.00 2011-08-18 22:04:43.250 230 12632.30 111.50 54991.93 88888.00 2011-08-18 22:04:43.375 230 12632.30 111.47 54991.93 88888.00 2011-08-18 22:04:43.500 230 12632.27 111.47 54991.93 88888.00 2011-08-18 22:04:43.625 230 12632.30 111.50 54991.93 88888.00 2011-08-18 22:04:43.750 230 12632.33 111.50 54991.93 88888.00 2011-08-18 22:04:43.875 230 12632.33 111.53 54991.90 88888.00 2011-08-18 22:04:44.000 230 12632.30 111.55 54991.90 88888.00 2011-08-18 22:04:44.125 230 12632.30 111.55 54991.93 88888.00 2011-08-18 22:04:44.250 230 12631.70 111.88 54991.82 88888.00 2011-08-18 22:04:44.375 230 12631.65 111.88 54991.82 88888.00 2011-08-18 22:04:44.500 230 12631.65 111.85 54991.80 88888.00 2011-08-18 22:04:44.625 230 12631.67 111.85 54991.80 88888.00 2011-08-18 22:04:44.750 230 12631.67 111.83 54991.80 88888.00 2011-08-18 22:04:44.875 230 12631.67 111.83 54991.80 88888.00 2011-08-18 22:04:45.000 230 12631.67 111.88 54991.80 88888.00 2011-08-18 22:04:45.125 230 12631.67 111.88 54991.82 88888.00 2011-08-18 22:04:45.250 230 12632.25 111.50 54991.93 88888.00 2011-08-18 22:04:45.375 230 12632.33 111.53 54991.93 88888.00 2011-08-18 22:04:45.500 230 12632.33 111.50 54991.93 88888.00 2011-08-18 22:04:45.625 230 12632.30 111.50 54991.93 88888.00 2011-08-18 22:04:45.750 230 12632.27 111.47 54991.95 88888.00 2011-08-18 22:04:45.875 230 12632.23 111.50 54991.95 88888.00 2011-08-18 22:04:46.000 230 12632.20 111.50 54991.93 88888.00 2011-08-18 22:04:46.125 230 12632.20 111.47 54991.93 88888.00 2011-08-18 22:04:46.250 230 12632.15 111.45 54991.90 88888.00 2011-08-18 22:04:46.375 230 12632.20 111.50 54991.90 88888.00 2011-08-18 22:04:46.500 230 12632.17 111.47 54991.93 88888.00 2011-08-18 22:04:46.625 230 12632.20 111.45 54991.90 88888.00 2011-08-18 22:04:46.750 230 12632.20 111.50 54991.90 88888.00 2011-08-18 22:04:46.875 230 12632.20 111.47 54991.90 88888.00 2011-08-18 22:04:47.000 230 12632.17 111.45 54991.90 88888.00 2011-08-18 22:04:47.125 230 12632.23 111.47 54991.90 88888.00 2011-08-18 22:04:47.250 230 12632.27 111.47 54991.90 88888.00 2011-08-18 22:04:47.375 230 12632.38 111.47 54991.90 88888.00 2011-08-18 22:04:47.500 230 12632.33 111.47 54991.90 88888.00 2011-08-18 22:04:47.625 230 12632.25 111.45 54991.90 88888.00 2011-08-18 22:04:47.750 230 12632.25 111.45 54991.88 88888.00 2011-08-18 22:04:47.875 230 12632.20 111.42 54991.90 88888.00 2011-08-18 22:04:48.000 230 12632.17 111.45 54991.90 88888.00 2011-08-18 22:04:48.125 230 12632.17 111.42 54991.90 88888.00 2011-08-18 22:04:48.250 230 12632.15 111.40 54991.90 88888.00 2011-08-18 22:04:48.375 230 12632.23 111.42 54991.90 88888.00 2011-08-18 22:04:48.500 230 12632.20 111.40 54991.90 88888.00 2011-08-18 22:04:48.625 230 12632.23 111.40 54991.93 88888.00 2011-08-18 22:04:48.750 230 12632.23 111.42 54991.95 88888.00 2011-08-18 22:04:48.875 230 12632.23 111.42 54991.90 88888.00 2011-08-18 22:04:49.000 230 12632.25 111.35 54991.90 88888.00 2011-08-18 22:04:49.125 230 12632.27 111.35 54991.93 88888.00 2011-08-18 22:04:49.250 230 12632.25 111.40 54991.95 88888.00 2011-08-18 22:04:49.375 230 12632.27 111.40 54991.93 88888.00 2011-08-18 22:04:49.500 230 12632.25 111.40 54991.93 88888.00 2011-08-18 22:04:49.625 230 12632.20 111.42 54991.93 88888.00 2011-08-18 22:04:49.750 230 12632.20 111.40 54991.93 88888.00 2011-08-18 22:04:49.875 230 12632.15 111.38 54991.93 88888.00 2011-08-18 22:04:50.000 230 12632.10 111.33 54991.90 88888.00 2011-08-18 22:04:50.125 230 12632.17 111.38 54991.90 88888.00 2011-08-18 22:04:50.250 230 12632.20 111.38 54991.93 88888.00 2011-08-18 22:04:50.375 230 12632.27 111.40 54991.95 88888.00 2011-08-18 22:04:50.500 230 12632.25 111.40 54991.93 88888.00 2011-08-18 22:04:50.625 230 12632.15 111.40 54991.93 88888.00 2011-08-18 22:04:50.750 230 12632.17 111.40 54991.93 88888.00 2011-08-18 22:04:50.875 230 12632.20 111.40 54991.93 88888.00 2011-08-18 22:04:51.000 230 12632.23 111.40 54991.90 88888.00 2011-08-18 22:04:51.125 230 12632.27 111.40 54991.90 88888.00 2011-08-18 22:04:51.250 230 12632.27 111.35 54991.90 88888.00 2011-08-18 22:04:51.375 230 12632.25 111.35 54991.90 88888.00 2011-08-18 22:04:51.500 230 12632.27 111.40 54991.90 88888.00 2011-08-18 22:04:51.625 230 12632.33 111.38 54991.90 88888.00 2011-08-18 22:04:51.750 230 12632.35 111.33 54991.90 88888.00 2011-08-18 22:04:51.875 230 12632.33 111.33 54991.90 88888.00 2011-08-18 22:04:52.000 230 12632.30 111.35 54991.88 88888.00 2011-08-18 22:04:52.125 230 12632.30 111.38 54991.93 88888.00 2011-08-18 22:04:52.250 230 12632.33 111.35 54991.90 88888.00 2011-08-18 22:04:52.375 230 12632.33 111.35 54991.88 88888.00 2011-08-18 22:04:52.500 230 12632.27 111.35 54991.88 88888.00 2011-08-18 22:04:52.625 230 12632.25 111.35 54991.88 88888.00 2011-08-18 22:04:52.750 230 12632.23 111.35 54991.90 88888.00 2011-08-18 22:04:52.875 230 12632.30 111.33 54991.93 88888.00 2011-08-18 22:04:53.000 230 12632.33 111.35 54991.93 88888.00 2011-08-18 22:04:53.125 230 12632.35 111.35 54991.95 88888.00 2011-08-18 22:04:53.250 230 12632.33 111.33 54991.93 88888.00 2011-08-18 22:04:53.375 230 12632.35 111.33 54991.93 88888.00 2011-08-18 22:04:53.500 230 12632.38 111.33 54991.93 88888.00 2011-08-18 22:04:53.625 230 12632.30 111.33 54991.90 88888.00 2011-08-18 22:04:53.750 230 12632.33 111.30 54991.90 88888.00 2011-08-18 22:04:53.875 230 12632.30 111.30 54991.88 88888.00 2011-08-18 22:04:54.000 230 12632.30 111.28 54991.85 88888.00 2011-08-18 22:04:54.125 230 12632.30 111.28 54991.88 88888.00 2011-08-18 22:04:54.250 230 12632.33 111.28 54991.88 88888.00 2011-08-18 22:04:54.375 230 12632.42 111.35 54991.93 88888.00 2011-08-18 22:04:54.500 230 12632.42 111.33 54991.90 88888.00 2011-08-18 22:04:54.625 230 12632.35 111.28 54991.90 88888.00 2011-08-18 22:04:54.750 230 12632.35 111.25 54991.90 88888.00 2011-08-18 22:04:54.875 230 12632.30 111.25 54991.90 88888.00 2011-08-18 22:04:55.000 230 12632.33 111.25 54991.90 88888.00 2011-08-18 22:04:55.125 230 12632.35 111.25 54991.88 88888.00 2011-08-18 22:04:55.250 230 12632.40 111.22 54991.88 88888.00 2011-08-18 22:04:55.375 230 12632.38 111.20 54991.85 88888.00 2011-08-18 22:04:55.500 230 12632.33 111.22 54991.88 88888.00 2011-08-18 22:04:55.625 230 12632.27 111.28 54991.88 88888.00 2011-08-18 22:04:55.750 230 12632.25 111.25 54991.88 88888.00 2011-08-18 22:04:55.875 230 12632.25 111.22 54991.85 88888.00 2011-08-18 22:04:56.000 230 12632.33 111.22 54991.88 88888.00 2011-08-18 22:04:56.125 230 12632.30 111.22 54991.90 88888.00 2011-08-18 22:04:56.250 230 12632.30 111.20 54991.88 88888.00 2011-08-18 22:04:56.375 230 12632.35 111.22 54991.90 88888.00 2011-08-18 22:04:56.500 230 12632.35 111.20 54991.88 88888.00 2011-08-18 22:04:56.625 230 12632.33 111.17 54991.88 88888.00 2011-08-18 22:04:56.750 230 12632.30 111.22 54991.88 88888.00 2011-08-18 22:04:56.875 230 12632.33 111.25 54991.90 88888.00 2011-08-18 22:04:57.000 230 12632.33 111.20 54991.88 88888.00 2011-08-18 22:04:57.125 230 12632.33 111.20 54991.88 88888.00 2011-08-18 22:04:57.250 230 12632.33 111.17 54991.90 88888.00 2011-08-18 22:04:57.375 230 12632.38 111.22 54991.90 88888.00 2011-08-18 22:04:57.500 230 12632.35 111.20 54991.90 88888.00 2011-08-18 22:04:57.625 230 12632.35 111.17 54991.88 88888.00 2011-08-18 22:04:57.750 230 12632.45 111.17 54991.88 88888.00 2011-08-18 22:04:57.875 230 12632.42 111.17 54991.88 88888.00 2011-08-18 22:04:58.000 230 12632.33 111.17 54991.85 88888.00 2011-08-18 22:04:58.125 230 12632.30 111.17 54991.88 88888.00 2011-08-18 22:04:58.250 230 12632.27 111.17 54991.88 88888.00 2011-08-18 22:04:58.375 230 12632.33 111.17 54991.88 88888.00 2011-08-18 22:04:58.500 230 12632.40 111.15 54991.88 88888.00 2011-08-18 22:04:58.625 230 12632.38 111.15 54991.90 88888.00 2011-08-18 22:04:58.750 230 12632.33 111.17 54991.93 88888.00 2011-08-18 22:04:58.875 230 12632.35 111.17 54991.90 88888.00 2011-08-18 22:04:59.000 230 12632.40 111.17 54991.85 88888.00 2011-08-18 22:04:59.125 230 12632.42 111.15 54991.88 88888.00 2011-08-18 22:04:59.250 230 12632.35 111.12 54991.88 88888.00 2011-08-18 22:04:59.375 230 12632.38 111.15 54991.88 88888.00 2011-08-18 22:04:59.500 230 12632.42 111.17 54991.88 88888.00 2011-08-18 22:04:59.625 230 12632.40 111.15 54991.85 88888.00 2011-08-18 22:04:59.750 230 12632.38 111.15 54991.85 88888.00 2011-08-18 22:04:59.875 230 12632.35 111.12 54991.85 88888.00 2011-08-18 22:05:00.000 230 12632.40 111.15 54991.85 88888.00 2011-08-18 22:05:00.125 230 12632.42 111.15 54991.88 88888.00 2011-08-18 22:05:00.250 230 12632.35 111.12 54991.88 88888.00 2011-08-18 22:05:00.375 230 12632.40 111.12 54991.85 88888.00 2011-08-18 22:05:00.500 230 12632.38 111.15 54991.88 88888.00 2011-08-18 22:05:00.625 230 12632.38 111.17 54991.88 88888.00 2011-08-18 22:05:00.750 230 12632.40 111.15 54991.82 88888.00 2011-08-18 22:05:00.875 230 12632.45 111.10 54991.82 88888.00 2011-08-18 22:05:01.000 230 12632.48 111.10 54991.82 88888.00 2011-08-18 22:05:01.125 230 12632.50 111.15 54991.85 88888.00 2011-08-18 22:05:01.250 230 12632.50 111.15 54991.85 88888.00 2011-08-18 22:05:01.375 230 12632.58 111.17 54991.90 88888.00 2011-08-18 22:05:01.500 230 12632.60 111.17 54991.88 88888.00 2011-08-18 22:05:01.625 230 12632.60 111.17 54991.82 88888.00 2011-08-18 22:05:01.750 230 12632.55 111.12 54991.82 88888.00 2011-08-18 22:05:01.875 230 12632.52 111.15 54991.82 88888.00 2011-08-18 22:05:02.000 230 12632.58 111.17 54991.82 88888.00 2011-08-18 22:05:02.125 230 12632.62 111.15 54991.82 88888.00 2011-08-18 22:05:02.250 230 12632.58 111.12 54991.80 88888.00 2011-08-18 22:05:02.375 230 12632.52 111.15 54991.80 88888.00 2011-08-18 22:05:02.500 230 12632.55 111.15 54991.82 88888.00 2011-08-18 22:05:02.625 230 12632.58 111.12 54991.80 88888.00 2011-08-18 22:05:02.750 230 12632.55 111.15 54991.80 88888.00 2011-08-18 22:05:02.875 230 12632.52 111.17 54991.80 88888.00 2011-08-18 22:05:03.000 230 12632.58 111.17 54991.80 88888.00 2011-08-18 22:05:03.125 230 12632.60 111.15 54991.82 88888.00 2011-08-18 22:05:03.250 230 12632.60 111.17 54991.82 88888.00 2011-08-18 22:05:03.375 230 12632.70 111.17 54991.80 88888.00 2011-08-18 22:05:03.500 230 12632.70 111.17 54991.78 88888.00 2011-08-18 22:05:03.625 230 12632.62 111.20 54991.80 88888.00 2011-08-18 22:05:03.750 230 12632.60 111.20 54991.80 88888.00 2011-08-18 22:05:03.875 230 12632.58 111.15 54991.80 88888.00 2011-08-18 22:05:04.000 230 12632.62 111.15 54991.80 88888.00 2011-08-18 22:05:04.125 230 12632.67 111.17 54991.80 88888.00 2011-08-18 22:05:04.250 230 12632.65 111.17 54991.80 88888.00 2011-08-18 22:05:04.375 230 12632.73 111.17 54991.80 88888.00 2011-08-18 22:05:04.500 230 12632.73 111.20 54991.82 88888.00 2011-08-18 22:05:04.625 230 12632.67 111.20 54991.80 88888.00 2011-08-18 22:05:04.750 230 12632.62 111.17 54991.80 88888.00 2011-08-18 22:05:04.875 230 12632.65 111.15 54991.80 88888.00 2011-08-18 22:05:05.000 230 12632.67 111.17 54991.78 88888.00 2011-08-18 22:05:05.125 230 12632.67 111.17 54991.80 88888.00 2011-08-18 22:05:05.250 230 12632.70 111.12 54991.80 88888.00 2011-08-18 22:05:05.375 230 12632.77 111.15 54991.80 88888.00 2011-08-18 22:05:05.500 230 12632.77 111.17 54991.80 88888.00 2011-08-18 22:05:05.625 230 12632.73 111.17 54991.80 88888.00 2011-08-18 22:05:05.750 230 12632.70 111.17 54991.80 88888.00 2011-08-18 22:05:05.875 230 12632.70 111.20 54991.80 88888.00 2011-08-18 22:05:06.000 230 12632.73 111.20 54991.80 88888.00 2011-08-18 22:05:06.125 230 12632.70 111.22 54991.80 88888.00 2011-08-18 22:05:06.250 230 12632.70 111.22 54991.82 88888.00 2011-08-18 22:05:06.375 230 12632.70 111.20 54991.78 88888.00 2011-08-18 22:05:06.500 230 12632.73 111.22 54991.78 88888.00 2011-08-18 22:05:06.625 230 12632.73 111.22 54991.78 88888.00 2011-08-18 22:05:06.750 230 12632.75 111.25 54991.78 88888.00 2011-08-18 22:05:06.875 230 12632.77 111.20 54991.72 88888.00 2011-08-18 22:05:07.000 230 12632.80 111.20 54991.72 88888.00 2011-08-18 22:05:07.125 230 12632.83 111.22 54991.75 88888.00 2011-08-18 22:05:07.250 230 12632.80 111.20 54991.75 88888.00 2011-08-18 22:05:07.375 230 12632.75 111.22 54991.72 88888.00 2011-08-18 22:05:07.500 230 12632.73 111.20 54991.72 88888.00 2011-08-18 22:05:07.625 230 12632.77 111.22 54991.75 88888.00 2011-08-18 22:05:07.750 230 12632.80 111.25 54991.78 88888.00 2011-08-18 22:05:07.875 230 12632.77 111.25 54991.78 88888.00 2011-08-18 22:05:08.000 230 12632.77 111.20 54991.72 88888.00 2011-08-18 22:05:08.125 230 12632.75 111.20 54991.72 88888.00 2011-08-18 22:05:08.250 230 12632.75 111.22 54991.75 88888.00 2011-08-18 22:05:08.375 230 12632.80 111.28 54991.80 88888.00 2011-08-18 22:05:08.500 230 12632.83 111.28 54991.80 88888.00 2011-08-18 22:05:08.625 230 12632.80 111.28 54991.75 88888.00 2011-08-18 22:05:08.750 230 12632.75 111.28 54991.72 88888.00 2011-08-18 22:05:08.875 230 12632.73 111.28 54991.75 88888.00 2011-08-18 22:05:09.000 230 12632.77 111.28 54991.72 88888.00 2011-08-18 22:05:09.125 230 12632.83 111.25 54991.75 88888.00 2011-08-18 22:05:09.250 230 12632.77 111.28 54991.78 88888.00 2011-08-18 22:05:09.375 230 12632.80 111.33 54991.78 88888.00 2011-08-18 22:05:09.500 230 12632.80 111.30 54991.78 88888.00 2011-08-18 22:05:09.625 230 12632.73 111.28 54991.72 88888.00 2011-08-18 22:05:09.750 230 12632.75 111.30 54991.72 88888.00 2011-08-18 22:05:09.875 230 12632.73 111.30 54991.72 88888.00 2011-08-18 22:05:10.000 230 12632.75 111.28 54991.72 88888.00 2011-08-18 22:05:10.125 230 12632.80 111.30 54991.72 88888.00 2011-08-18 22:05:10.250 230 12632.80 111.28 54991.72 88888.00 2011-08-18 22:05:10.375 230 12632.77 111.28 54991.70 88888.00 2011-08-18 22:05:10.500 230 12632.73 111.30 54991.75 88888.00 2011-08-18 22:05:10.625 230 12632.73 111.30 54991.72 88888.00 2011-08-18 22:05:10.750 230 12632.77 111.33 54991.72 88888.00 2011-08-18 22:05:10.875 230 12632.83 111.35 54991.75 88888.00 2011-08-18 22:05:11.000 230 12632.80 111.33 54991.72 88888.00 2011-08-18 22:05:11.125 230 12632.80 111.30 54991.72 88888.00 2011-08-18 22:05:11.250 230 12632.77 111.30 54991.70 88888.00 2011-08-18 22:05:11.375 230 12632.80 111.28 54991.68 88888.00 2011-08-18 22:05:11.500 230 12632.77 111.28 54991.70 88888.00 2011-08-18 22:05:11.625 230 12632.75 111.33 54991.70 88888.00 2011-08-18 22:05:11.750 230 12632.77 111.35 54991.75 88888.00 2011-08-18 22:05:11.875 230 12632.83 111.35 54991.75 88888.00 2011-08-18 22:05:12.000 230 12632.80 111.30 54991.72 88888.00 2011-08-18 22:05:12.125 230 12632.77 111.30 54991.72 88888.00 2011-08-18 22:05:12.250 230 12632.80 111.33 54991.75 88888.00 2011-08-18 22:05:12.375 230 12632.85 111.35 54991.75 88888.00 2011-08-18 22:05:12.500 230 12632.83 111.38 54991.72 88888.00 2011-08-18 22:05:12.625 230 12632.75 111.35 54991.70 88888.00 2011-08-18 22:05:12.750 230 12632.75 111.35 54991.72 88888.00 2011-08-18 22:05:12.875 230 12632.80 111.38 54991.70 88888.00 2011-08-18 22:05:13.000 230 12632.88 111.35 54991.68 88888.00 2011-08-18 22:05:13.125 230 12632.85 111.40 54991.70 88888.00 2011-08-18 22:05:13.250 230 12632.85 111.40 54991.75 88888.00 2011-08-18 22:05:13.375 230 12632.85 111.38 54991.72 88888.00 2011-08-18 22:05:13.500 230 12632.80 111.38 54991.72 88888.00 2011-08-18 22:05:13.625 230 12632.85 111.40 54991.70 88888.00 2011-08-18 22:05:13.750 230 12632.85 111.38 54991.68 88888.00 2011-08-18 22:05:13.875 230 12632.88 111.40 54991.68 88888.00 2011-08-18 22:05:14.000 230 12632.85 111.40 54991.68 88888.00 2011-08-18 22:05:14.125 230 12632.85 111.40 54991.70 88888.00 2011-08-18 22:05:14.250 230 12632.80 111.40 54991.70 88888.00 2011-08-18 22:05:14.375 230 12632.73 111.38 54991.68 88888.00 2011-08-18 22:05:14.500 230 12632.70 111.38 54991.68 88888.00 2011-08-18 22:05:14.625 230 12632.73 111.38 54991.70 88888.00 2011-08-18 22:05:14.750 230 12632.77 111.42 54991.70 88888.00 2011-08-18 22:05:14.875 230 12632.80 111.38 54991.68 88888.00 2011-08-18 22:05:15.000 230 12632.80 111.38 54991.65 88888.00 2011-08-18 22:05:15.125 230 12632.77 111.38 54991.68 88888.00 2011-08-18 22:05:15.250 230 12632.77 111.40 54991.65 88888.00 2011-08-18 22:05:15.375 230 12632.80 111.42 54991.68 88888.00 2011-08-18 22:05:15.500 230 12632.83 111.42 54991.68 88888.00 2011-08-18 22:05:15.625 230 12632.80 111.42 54991.68 88888.00 2011-08-18 22:05:15.750 230 12632.75 111.42 54991.68 88888.00 2011-08-18 22:05:15.875 230 12632.77 111.45 54991.68 88888.00 2011-08-18 22:05:16.000 230 12632.75 111.47 54991.68 88888.00 2011-08-18 22:05:16.125 230 12632.75 111.47 54991.68 88888.00 2011-08-18 22:05:16.250 230 12632.73 111.47 54991.68 88888.00 2011-08-18 22:05:16.375 230 12632.83 111.47 54991.68 88888.00 2011-08-18 22:05:16.500 230 12632.85 111.45 54991.70 88888.00 2011-08-18 22:05:16.625 230 12632.83 111.45 54991.68 88888.00 2011-08-18 22:05:16.750 230 12632.83 111.47 54991.68 88888.00 2011-08-18 22:05:16.875 230 12632.77 111.47 54991.68 88888.00 2011-08-18 22:05:17.000 230 12632.77 111.53 54991.70 88888.00 2011-08-18 22:05:17.125 230 12632.77 111.50 54991.70 88888.00 2011-08-18 22:05:17.250 230 12632.77 111.45 54991.72 88888.00 2011-08-18 22:05:17.375 230 12632.80 111.45 54991.68 88888.00 2011-08-18 22:05:17.500 230 12632.83 111.45 54991.68 88888.00 2011-08-18 22:05:17.625 230 12632.90 111.47 54991.70 88888.00 2011-08-18 22:05:17.750 230 12632.88 111.47 54991.68 88888.00 2011-08-18 22:05:17.875 230 12632.85 111.47 54991.70 88888.00 2011-08-18 22:05:18.000 230 12632.83 111.47 54991.68 88888.00 2011-08-18 22:05:18.125 230 12632.90 111.50 54991.70 88888.00 2011-08-18 22:05:18.250 230 12632.90 111.45 54991.70 88888.00 2011-08-18 22:05:18.375 230 12632.85 111.45 54991.72 88888.00 2011-08-18 22:05:18.500 230 12632.83 111.47 54991.70 88888.00 2011-08-18 22:05:18.625 230 12632.85 111.53 54991.70 88888.00 2011-08-18 22:05:18.750 230 12632.80 111.50 54991.72 88888.00 2011-08-18 22:05:18.875 230 12632.80 111.50 54991.70 88888.00 2011-08-18 22:05:19.000 230 12632.77 111.47 54991.68 88888.00 2011-08-18 22:05:19.125 230 12632.80 111.45 54991.68 88888.00 2011-08-18 22:05:19.250 230 12632.80 111.42 54991.70 88888.00 2011-08-18 22:05:19.375 230 12632.83 111.50 54991.72 88888.00 2011-08-18 22:05:19.500 230 12632.77 111.55 54991.70 88888.00 2011-08-18 22:05:19.625 230 12632.77 111.50 54991.68 88888.00 2011-08-18 22:05:19.750 230 12632.80 111.47 54991.65 88888.00 2011-08-18 22:05:19.875 230 12632.80 111.47 54991.65 88888.00 2011-08-18 22:05:20.000 230 12632.83 111.47 54991.65 88888.00 2011-08-18 22:05:20.125 230 12632.88 111.53 54991.68 88888.00 2011-08-18 22:05:20.250 230 12632.85 111.50 54991.68 88888.00 2011-08-18 22:05:20.375 230 12632.85 111.53 54991.70 88888.00 2011-08-18 22:05:20.500 230 12632.77 111.50 54991.68 88888.00 2011-08-18 22:05:20.625 230 12632.80 111.47 54991.65 88888.00 2011-08-18 22:05:20.750 230 12632.83 111.45 54991.68 88888.00 2011-08-18 22:05:20.875 230 12632.77 111.47 54991.68 88888.00 2011-08-18 22:05:21.000 230 12632.77 111.50 54991.68 88888.00 2011-08-18 22:05:21.125 230 12632.85 111.50 54991.70 88888.00 2011-08-18 22:05:21.250 230 12632.92 111.47 54991.65 88888.00 2011-08-18 22:05:21.375 230 12632.92 111.42 54991.62 88888.00 2011-08-18 22:05:21.500 230 12632.88 111.42 54991.62 88888.00 2011-08-18 22:05:21.625 230 12632.83 111.50 54991.65 88888.00 2011-08-18 22:05:21.750 230 12632.88 111.53 54991.68 88888.00 2011-08-18 22:05:21.875 230 12632.88 111.47 54991.68 88888.00 2011-08-18 22:05:22.000 230 12632.85 111.45 54991.65 88888.00 2011-08-18 22:05:22.125 230 12632.83 111.47 54991.65 88888.00 2011-08-18 22:05:22.250 230 12632.80 111.53 54991.68 88888.00 2011-08-18 22:05:22.375 230 12632.80 111.50 54991.65 88888.00 2011-08-18 22:05:22.500 230 12632.77 111.50 54991.65 88888.00 2011-08-18 22:05:22.625 230 12632.77 111.50 54991.68 88888.00 2011-08-18 22:05:22.750 230 12632.80 111.50 54991.65 88888.00 2011-08-18 22:05:22.875 230 12632.83 111.53 54991.68 88888.00 2011-08-18 22:05:23.000 230 12632.85 111.50 54991.65 88888.00 2011-08-18 22:05:23.125 230 12632.83 111.50 54991.68 88888.00 2011-08-18 22:05:23.250 230 12632.83 111.47 54991.65 88888.00 2011-08-18 22:05:23.375 230 12632.83 111.50 54991.68 88888.00 2011-08-18 22:05:23.500 230 12632.80 111.47 54991.70 88888.00 2011-08-18 22:05:23.625 230 12632.83 111.47 54991.68 88888.00 2011-08-18 22:05:23.750 230 12632.75 111.50 54991.65 88888.00 2011-08-18 22:05:23.875 230 12632.77 111.50 54991.65 88888.00 2011-08-18 22:05:24.000 230 12632.80 111.50 54991.65 88888.00 2011-08-18 22:05:24.125 230 12632.85 111.53 54991.60 88888.00 2011-08-18 22:05:24.250 230 12632.77 111.47 54991.62 88888.00 2011-08-18 22:05:24.375 230 12632.77 111.50 54991.70 88888.00 2011-08-18 22:05:24.500 230 12632.73 111.47 54991.72 88888.00 2011-08-18 22:05:24.625 230 12632.77 111.47 54991.70 88888.00 2011-08-18 22:05:24.750 230 12632.80 111.47 54991.70 88888.00 2011-08-18 22:05:24.875 230 12632.80 111.45 54991.68 88888.00 2011-08-18 22:05:25.000 230 12632.77 111.50 54991.68 88888.00 2011-08-18 22:05:25.125 230 12632.80 111.53 54991.70 88888.00 2011-08-18 22:05:25.250 230 12632.83 111.53 54991.68 88888.00 2011-08-18 22:05:25.375 230 12632.80 111.50 54991.65 88888.00 2011-08-18 22:05:25.500 230 12632.83 111.50 54991.65 88888.00 2011-08-18 22:05:25.625 230 12632.80 111.53 54991.68 88888.00 2011-08-18 22:05:25.750 230 12632.83 111.53 54991.68 88888.00 2011-08-18 22:05:25.875 230 12632.83 111.53 54991.68 88888.00 2011-08-18 22:05:26.000 230 12632.80 111.53 54991.68 88888.00 2011-08-18 22:05:26.125 230 12632.77 111.53 54991.68 88888.00 2011-08-18 22:05:26.250 230 12632.80 111.50 54991.70 88888.00 2011-08-18 22:05:26.375 230 12632.83 111.50 54991.68 88888.00 2011-08-18 22:05:26.500 230 12632.80 111.50 54991.65 88888.00 2011-08-18 22:05:26.625 230 12632.83 111.50 54991.65 88888.00 2011-08-18 22:05:26.750 230 12632.90 111.50 54991.68 88888.00 2011-08-18 22:05:26.875 230 12632.85 111.53 54991.68 88888.00 2011-08-18 22:05:27.000 230 12632.83 111.50 54991.68 88888.00 2011-08-18 22:05:27.125 230 12632.80 111.53 54991.65 88888.00 2011-08-18 22:05:27.250 230 12632.80 111.53 54991.65 88888.00 2011-08-18 22:05:27.375 230 12632.83 111.55 54991.70 88888.00 2011-08-18 22:05:27.500 230 12632.73 111.53 54991.70 88888.00 2011-08-18 22:05:27.625 230 12632.73 111.50 54991.68 88888.00 2011-08-18 22:05:27.750 230 12632.75 111.50 54991.68 88888.00 2011-08-18 22:05:27.875 230 12632.73 111.50 54991.68 88888.00 2011-08-18 22:05:28.000 230 12632.67 111.53 54991.68 88888.00 2011-08-18 22:05:28.125 230 12632.70 111.53 54991.68 88888.00 2011-08-18 22:05:28.250 230 12632.65 111.50 54991.68 88888.00 2011-08-18 22:05:28.375 230 12632.65 111.53 54991.68 88888.00 2011-08-18 22:05:28.500 230 12632.62 111.53 54991.65 88888.00 2011-08-18 22:05:28.625 230 12632.70 111.53 54991.68 88888.00 2011-08-18 22:05:28.750 230 12632.73 111.53 54991.68 88888.00 2011-08-18 22:05:28.875 230 12632.73 111.53 54991.65 88888.00 2011-08-18 22:05:29.000 230 12632.70 111.53 54991.65 88888.00 2011-08-18 22:05:29.125 230 12632.70 111.50 54991.68 88888.00 2011-08-18 22:05:29.250 230 12632.70 111.50 54991.68 88888.00 2011-08-18 22:05:29.375 230 12632.73 111.50 54991.68 88888.00 2011-08-18 22:05:29.500 230 12632.73 111.47 54991.65 88888.00 2011-08-18 22:05:29.625 230 12632.73 111.47 54991.65 88888.00 2011-08-18 22:05:29.750 230 12632.73 111.53 54991.70 88888.00 2011-08-18 22:05:29.875 230 12632.73 111.47 54991.70 88888.00 2011-08-18 22:05:30.000 230 12632.67 111.50 54991.70 88888.00 2011-08-18 22:05:30.125 230 12632.62 111.50 54991.68 88888.00 2011-08-18 22:05:30.250 230 12632.70 111.50 54991.70 88888.00 2011-08-18 22:05:30.375 230 12632.70 111.53 54991.68 88888.00 2011-08-18 22:05:30.500 230 12632.70 111.50 54991.70 88888.00 2011-08-18 22:05:30.625 230 12632.70 111.50 54991.70 88888.00 2011-08-18 22:05:30.750 230 12632.75 111.50 54991.68 88888.00 2011-08-18 22:05:30.875 230 12632.77 111.50 54991.68 88888.00 2011-08-18 22:05:31.000 230 12632.77 111.53 54991.68 88888.00 2011-08-18 22:05:31.125 230 12632.77 111.55 54991.68 88888.00 2011-08-18 22:05:31.250 230 12632.73 111.53 54991.65 88888.00 2011-08-18 22:05:31.375 230 12632.75 111.55 54991.68 88888.00 2011-08-18 22:05:31.500 230 12632.73 111.55 54991.68 88888.00 2011-08-18 22:05:31.625 230 12632.67 111.53 54991.70 88888.00 2011-08-18 22:05:31.750 230 12632.65 111.58 54991.70 88888.00 2011-08-18 22:05:31.875 230 12632.65 111.55 54991.68 88888.00 2011-08-18 22:05:32.000 230 12632.70 111.53 54991.68 88888.00 2011-08-18 22:05:32.125 230 12632.73 111.50 54991.68 88888.00 2011-08-18 22:05:32.250 230 12632.70 111.53 54991.70 88888.00 2011-08-18 22:05:32.375 230 12632.75 111.53 54991.68 88888.00 2011-08-18 22:05:32.500 230 12632.73 111.55 54991.68 88888.00 2011-08-18 22:05:32.625 230 12632.70 111.58 54991.70 88888.00 2011-08-18 22:05:32.750 230 12632.73 111.55 54991.70 88888.00 2011-08-18 22:05:32.875 230 12632.65 111.55 54991.68 88888.00 2011-08-18 22:05:33.000 230 12632.60 111.53 54991.68 88888.00 2011-08-18 22:05:33.125 230 12632.60 111.50 54991.68 88888.00 2011-08-18 22:05:33.250 230 12632.58 111.53 54991.70 88888.00 2011-08-18 22:05:33.375 230 12632.62 111.55 54991.68 88888.00 2011-08-18 22:05:33.500 230 12632.62 111.50 54991.68 88888.00 2011-08-18 22:05:33.625 230 12632.60 111.53 54991.65 88888.00 2011-08-18 22:05:33.750 230 12632.58 111.55 54991.68 88888.00 2011-08-18 22:05:33.875 230 12632.60 111.58 54991.70 88888.00 2011-08-18 22:05:34.000 230 12632.60 111.58 54991.70 88888.00 2011-08-18 22:05:34.125 230 12632.58 111.55 54991.72 88888.00 2011-08-18 22:05:34.250 230 12632.52 111.55 54991.72 88888.00 2011-08-18 22:05:34.375 230 12632.58 111.58 54991.70 88888.00 2011-08-18 22:05:34.500 230 12632.62 111.55 54991.70 88888.00 2011-08-18 22:05:34.625 230 12632.60 111.55 54991.68 88888.00 2011-08-18 22:05:34.750 230 12632.58 111.50 54991.68 88888.00 2011-08-18 22:05:34.875 230 12632.58 111.55 54991.68 88888.00 2011-08-18 22:05:36.000 230 12632.60 111.55 54991.68 88888.00 2011-08-18 22:05:36.125 230 12632.65 111.58 54991.72 88888.00 2011-08-18 22:05:36.250 230 12632.58 111.55 54991.70 88888.00 2011-08-18 22:05:36.375 230 12632.55 111.58 54991.70 88888.00 2011-08-18 22:05:36.500 230 12632.58 111.58 54991.70 88888.00 2011-08-18 22:05:36.625 230 12632.50 111.58 54991.70 88888.00 2011-08-18 22:05:36.750 230 12632.42 111.60 54991.72 88888.00 2011-08-18 22:05:36.875 230 12632.45 111.58 54991.70 88888.00 2011-08-18 22:05:36.000 230 12632.45 111.58 54991.68 88888.00 2011-08-18 22:05:36.125 230 12632.42 111.58 54991.70 88888.00 2011-08-18 22:05:36.250 230 12632.42 111.55 54991.70 88888.00 2011-08-18 22:05:36.375 230 12632.45 111.55 54991.68 88888.00 2011-08-18 22:05:36.500 230 12632.50 111.55 54991.68 88888.00 2011-08-18 22:05:36.625 230 12632.52 111.55 54991.68 88888.00 2011-08-18 22:05:36.750 230 12632.60 111.55 54991.68 88888.00 2011-08-18 22:05:36.875 230 12632.65 111.58 54991.68 88888.00 2011-08-18 22:05:37.000 230 12632.60 111.58 54991.72 88888.00 2011-08-18 22:05:37.125 230 12632.52 111.60 54991.75 88888.00 2011-08-18 22:05:37.250 230 12632.42 111.55 54991.72 88888.00 2011-08-18 22:05:37.375 230 12632.42 111.58 54991.70 88888.00 2011-08-18 22:05:37.500 230 12632.42 111.60 54991.70 88888.00 2011-08-18 22:05:37.625 230 12632.48 111.62 54991.70 88888.00 2011-08-18 22:05:37.750 230 12632.48 111.62 54991.72 88888.00 2011-08-18 22:05:37.875 230 12632.45 111.65 54991.72 88888.00 2011-08-18 22:05:38.000 230 12632.40 111.60 54991.70 88888.00 2011-08-18 22:05:38.125 230 12632.35 111.60 54991.70 88888.00 2011-08-18 22:05:38.250 230 12632.38 111.60 54991.75 88888.00 2011-08-18 22:05:38.375 230 12632.45 111.65 54991.72 88888.00 2011-08-18 22:05:38.500 230 12632.45 111.65 54991.75 88888.00 2011-08-18 22:05:38.625 230 12632.40 111.65 54991.70 88888.00 2011-08-18 22:05:38.750 230 12632.40 111.60 54991.68 88888.00 2011-08-18 22:05:38.875 230 12632.48 111.65 54991.70 88888.00 2011-08-18 22:05:39.000 230 12632.55 111.67 54991.68 88888.00 2011-08-18 22:05:39.125 230 12632.52 111.65 54991.70 88888.00 2011-08-18 22:05:39.250 230 12632.45 111.62 54991.72 88888.00 2011-08-18 22:05:39.375 230 12632.48 111.65 54991.70 88888.00 2011-08-18 22:05:39.500 230 12632.45 111.60 54991.70 88888.00 2011-08-18 22:05:39.625 230 12632.45 111.62 54991.68 88888.00 2011-08-18 22:05:39.750 230 12632.40 111.65 54991.68 88888.00 2011-08-18 22:05:39.875 230 12632.40 111.70 54991.70 88888.00 2011-08-18 22:05:40.000 230 12632.48 111.70 54991.70 88888.00 2011-08-18 22:05:40.125 230 12632.38 111.70 54991.70 88888.00 2011-08-18 22:05:40.250 230 12632.35 111.65 54991.72 88888.00 2011-08-18 22:05:40.375 230 12632.33 111.70 54991.72 88888.00 2011-08-18 22:05:40.500 230 12632.30 111.70 54991.72 88888.00 2011-08-18 22:05:40.625 230 12632.35 111.67 54991.70 88888.00 2011-08-18 22:05:40.750 230 12632.38 111.65 54991.68 88888.00 2011-08-18 22:05:40.875 230 12632.35 111.70 54991.68 88888.00 2011-08-18 22:05:41.000 230 12632.40 111.70 54991.68 88888.00 2011-08-18 22:05:41.125 230 12632.38 111.67 54991.68 88888.00 2011-08-18 22:05:41.250 230 12632.38 111.65 54991.68 88888.00 2011-08-18 22:05:41.375 230 12632.35 111.70 54991.68 88888.00 2011-08-18 22:05:41.500 230 12632.35 111.72 54991.70 88888.00 2011-08-18 22:05:41.625 230 12632.33 111.72 54991.68 88888.00 2011-08-18 22:05:41.750 230 12632.33 111.72 54991.68 88888.00 2011-08-18 22:05:41.875 230 12632.35 111.75 54991.68 88888.00 2011-08-18 22:05:42.000 230 12632.40 111.72 54991.70 88888.00 2011-08-18 22:05:42.125 230 12632.42 111.70 54991.70 88888.00 2011-08-18 22:05:42.250 230 12632.38 111.70 54991.70 88888.00 2011-08-18 22:05:42.375 230 12632.35 111.72 54991.70 88888.00 2011-08-18 22:05:42.500 230 12632.38 111.78 54991.68 88888.00 2011-08-18 22:05:42.625 230 12632.33 111.75 54991.68 88888.00 2011-08-18 22:05:42.750 230 12632.30 111.72 54991.70 88888.00 2011-08-18 22:05:42.875 230 12632.30 111.75 54991.70 88888.00 2011-08-18 22:05:43.000 230 12632.33 111.78 54991.70 88888.00 2011-08-18 22:05:43.125 230 12632.33 111.75 54991.65 88888.00 2011-08-18 22:05:43.250 230 12632.33 111.72 54991.65 88888.00 2011-08-18 22:05:43.375 230 12632.35 111.72 54991.68 88888.00 2011-08-18 22:05:43.500 230 12632.33 111.78 54991.70 88888.00 2011-08-18 22:05:43.625 230 12632.35 111.75 54991.68 88888.00 2011-08-18 22:05:43.750 230 12632.38 111.72 54991.68 88888.00 2011-08-18 22:05:43.875 230 12632.35 111.72 54991.68 88888.00 2011-08-18 22:05:44.000 230 12632.38 111.72 54991.70 88888.00 2011-08-18 22:05:44.125 230 12632.35 111.72 54991.68 88888.00 2011-08-18 22:05:44.250 230 12632.30 111.72 54991.68 88888.00 2011-08-18 22:05:44.375 230 12632.33 111.75 54991.68 88888.00 2011-08-18 22:05:44.500 230 12632.38 111.75 54991.68 88888.00 2011-08-18 22:05:44.625 230 12632.35 111.75 54991.68 88888.00 2011-08-18 22:05:44.750 230 12632.38 111.78 54991.65 88888.00 2011-08-18 22:05:44.875 230 12632.42 111.78 54991.68 88888.00 2011-08-18 22:05:45.000 230 12632.42 111.72 54991.65 88888.00 2011-08-18 22:05:45.125 230 12632.45 111.75 54991.68 88888.00 2011-08-18 22:05:45.250 230 12632.48 111.78 54991.68 88888.00 2011-08-18 22:05:45.375 230 12632.52 111.78 54991.68 88888.00 2011-08-18 22:05:45.500 230 12632.52 111.78 54991.70 88888.00 2011-08-18 22:05:45.625 230 12632.42 111.78 54991.70 88888.00 2011-08-18 22:05:45.750 230 12632.38 111.78 54991.70 88888.00 2011-08-18 22:05:45.875 230 12632.48 111.78 54991.68 88888.00 2011-08-18 22:05:46.000 230 12632.48 111.75 54991.68 88888.00 2011-08-18 22:05:46.125 230 12632.38 111.75 54991.65 88888.00 2011-08-18 22:05:46.250 230 12632.33 111.72 54991.68 88888.00 2011-08-18 22:05:46.375 230 12632.38 111.75 54991.68 88888.00 2011-08-18 22:05:46.500 230 12632.35 111.75 54991.70 88888.00 2011-08-18 22:05:46.625 230 12632.38 111.75 54991.70 88888.00 2011-08-18 22:05:46.750 230 12632.38 111.75 54991.68 88888.00 2011-08-18 22:05:46.875 230 12632.38 111.75 54991.65 88888.00 2011-08-18 22:05:47.000 230 12632.38 111.75 54991.62 88888.00 2011-08-18 22:05:47.125 230 12632.33 111.72 54991.65 88888.00 2011-08-18 22:05:47.250 230 12632.35 111.70 54991.68 88888.00 2011-08-18 22:05:47.375 230 12632.40 111.70 54991.68 88888.00 2011-08-18 22:05:47.500 230 12632.40 111.72 54991.62 88888.00 2011-08-18 22:05:47.625 230 12632.40 111.72 54991.62 88888.00 2011-08-18 22:05:47.750 230 12632.40 111.67 54991.60 88888.00 2011-08-18 22:05:47.875 230 12632.42 111.67 54991.62 88888.00 2011-08-18 22:05:48.000 230 12632.45 111.72 54991.62 88888.00 2011-08-18 22:05:48.125 230 12632.45 111.72 54991.68 88888.00 2011-08-18 22:05:48.250 230 12632.45 111.75 54991.70 88888.00 2011-08-18 22:05:48.375 230 12632.48 111.72 54991.68 88888.00 2011-08-18 22:05:48.500 230 12632.40 111.72 54991.68 88888.00 2011-08-18 22:05:48.625 230 12632.35 111.70 54991.65 88888.00 2011-08-18 22:05:48.750 230 12632.45 111.70 54991.68 88888.00 2011-08-18 22:05:48.875 230 12632.48 111.67 54991.68 88888.00 2011-08-18 22:05:49.000 230 12632.52 111.67 54991.65 88888.00 2011-08-18 22:05:49.125 230 12632.48 111.65 54991.65 88888.00 2011-08-18 22:05:49.250 230 12632.42 111.67 54991.65 88888.00 2011-08-18 22:05:49.375 230 12632.42 111.65 54991.62 88888.00 2011-08-18 22:05:49.500 230 12632.40 111.67 54991.62 88888.00 2011-08-18 22:05:49.625 230 12632.40 111.72 54991.62 88888.00 2011-08-18 22:05:49.750 230 12632.48 111.72 54991.65 88888.00 2011-08-18 22:05:49.875 230 12632.50 111.70 54991.65 88888.00 2011-08-18 22:05:50.000 230 12632.52 111.70 54991.62 88888.00 2011-08-18 22:05:50.125 230 12632.58 111.67 54991.65 88888.00 2011-08-18 22:05:50.250 230 12632.55 111.70 54991.65 88888.00 2011-08-18 22:05:50.375 230 12632.55 111.72 54991.65 88888.00 2011-08-18 22:05:50.500 230 12632.55 111.67 54991.65 88888.00 2011-08-18 22:05:50.625 230 12632.52 111.67 54991.62 88888.00 2011-08-18 22:05:50.750 230 12632.58 111.67 54991.62 88888.00 2011-08-18 22:05:50.875 230 12632.58 111.67 54991.65 88888.00 2011-08-18 22:05:51.000 230 12632.58 111.65 54991.65 88888.00 2011-08-18 22:05:51.125 230 12632.62 111.67 54991.65 88888.00 2011-08-18 22:05:51.250 230 12632.65 111.70 54991.65 88888.00 2011-08-18 22:05:51.375 230 12632.67 111.67 54991.62 88888.00 2011-08-18 22:05:51.500 230 12632.62 111.70 54991.65 88888.00 2011-08-18 22:05:51.625 230 12632.62 111.67 54991.62 88888.00 2011-08-18 22:05:51.750 230 12632.62 111.65 54991.65 88888.00 2011-08-18 22:05:51.875 230 12632.62 111.65 54991.62 88888.00 2011-08-18 22:05:52.000 230 12632.58 111.65 54991.62 88888.00 2011-08-18 22:05:52.125 230 12632.55 111.65 54991.62 88888.00 2011-08-18 22:05:52.250 230 12632.60 111.65 54991.62 88888.00 2011-08-18 22:05:52.375 230 12632.67 111.65 54991.60 88888.00 2011-08-18 22:05:52.500 230 12632.67 111.67 54991.65 88888.00 2011-08-18 22:05:52.625 230 12632.60 111.65 54991.62 88888.00 2011-08-18 22:05:52.750 230 12632.52 111.62 54991.60 88888.00 2011-08-18 22:05:52.875 230 12632.62 111.62 54991.60 88888.00 2011-08-18 22:05:53.000 230 12632.67 111.65 54991.62 88888.00 2011-08-18 22:05:53.125 230 12632.67 111.67 54991.62 88888.00 2011-08-18 22:05:53.250 230 12632.60 111.70 54991.62 88888.00 2011-08-18 22:05:53.375 230 12632.65 111.67 54991.62 88888.00 2011-08-18 22:05:53.500 230 12632.70 111.65 54991.60 88888.00 2011-08-18 22:05:53.625 230 12632.70 111.65 54991.57 88888.00 2011-08-18 22:05:53.750 230 12632.73 111.67 54991.62 88888.00 2011-08-18 22:05:53.875 230 12632.73 111.72 54991.60 88888.00 2011-08-18 22:05:54.000 230 12632.70 111.67 54991.57 88888.00 2011-08-18 22:05:54.125 230 12632.67 111.67 54991.55 88888.00 2011-08-18 22:05:54.250 230 12632.70 111.65 54991.55 88888.00 2011-08-18 22:05:54.375 230 12632.77 111.67 54991.55 88888.00 2011-08-18 22:05:54.500 230 12632.80 111.67 54991.57 88888.00 2011-08-18 22:05:54.625 230 12632.80 111.70 54991.60 88888.00 2011-08-18 22:05:54.750 230 12632.77 111.67 54991.57 88888.00 2011-08-18 22:05:54.875 230 12632.75 111.62 54991.57 88888.00 2011-08-18 22:05:55.000 230 12632.77 111.65 54991.57 88888.00 2011-08-18 22:05:55.125 230 12632.80 111.65 54991.60 88888.00 2011-08-18 22:05:55.250 230 12632.83 111.65 54991.57 88888.00 2011-08-18 22:05:55.375 230 12632.85 111.62 54991.57 88888.00 2011-08-18 22:05:55.500 230 12632.83 111.65 54991.57 88888.00 2011-08-18 22:05:55.625 230 12632.80 111.65 54991.57 88888.00 2011-08-18 22:05:55.750 230 12632.88 111.67 54991.57 88888.00 2011-08-18 22:05:55.875 230 12632.92 111.67 54991.57 88888.00 2011-08-18 22:05:56.000 230 12632.90 111.62 54991.57 88888.00 2011-08-18 22:05:56.125 230 12632.80 111.62 54991.60 88888.00 2011-08-18 22:05:56.250 230 12632.85 111.65 54991.60 88888.00 2011-08-18 22:05:56.375 230 12632.90 111.67 54991.60 88888.00 2011-08-18 22:05:56.500 230 12632.88 111.67 54991.60 88888.00 2011-08-18 22:05:56.625 230 12632.85 111.62 54991.57 88888.00 2011-08-18 22:05:56.750 230 12632.90 111.65 54991.60 88888.00 2011-08-18 22:05:56.875 230 12632.90 111.70 54991.62 88888.00 2011-08-18 22:05:57.000 230 12632.90 111.67 54991.60 88888.00 2011-08-18 22:05:57.125 230 12632.90 111.65 54991.60 88888.00 2011-08-18 22:05:57.250 230 12632.90 111.62 54991.57 88888.00 2011-08-18 22:05:57.375 230 12632.88 111.65 54991.57 88888.00 2011-08-18 22:05:57.500 230 12632.90 111.65 54991.57 88888.00 2011-08-18 22:05:57.625 230 12632.88 111.67 54991.55 88888.00 2011-08-18 22:05:57.750 230 12632.95 111.70 54991.60 88888.00 2011-08-18 22:05:57.875 230 12633.05 111.67 54991.60 88888.00 2011-08-18 22:05:58.000 230 12633.02 111.65 54991.57 88888.00 2011-08-18 22:05:58.125 230 12632.98 111.67 54991.57 88888.00 2011-08-18 22:05:58.250 230 12632.90 111.67 54991.57 88888.00 2011-08-18 22:05:58.375 230 12632.88 111.67 54991.57 88888.00 2011-08-18 22:05:58.500 230 12632.88 111.65 54991.60 88888.00 2011-08-18 22:05:58.625 230 12632.92 111.65 54991.60 88888.00 2011-08-18 22:05:58.750 230 12632.95 111.67 54991.57 88888.00 2011-08-18 22:05:58.875 230 12632.95 111.65 54991.57 88888.00 2011-08-18 22:05:59.000 230 12633.02 111.65 54991.55 88888.00 2011-08-18 22:05:59.125 230 12633.08 111.65 54991.55 88888.00 2011-08-18 22:05:59.250 230 12633.02 111.65 54991.55 88888.00 2011-08-18 22:05:59.375 230 12633.02 111.67 54991.55 88888.00 2011-08-18 22:05:59.500 230 12633.00 111.65 54991.57 88888.00 2011-08-18 22:05:59.625 230 12632.95 111.65 54991.55 88888.00 2011-08-18 22:05:59.750 230 12632.88 111.62 54991.55 88888.00 2011-08-18 22:05:59.875 230 12632.90 111.62 54991.57 88888.00 2011-08-18 22:06:00.000 230 12632.95 111.67 54991.55 88888.00 2011-08-18 22:06:00.125 230 12632.98 111.65 54991.57 88888.00 2011-08-18 22:06:00.250 230 12632.95 111.65 54991.57 88888.00 2011-08-18 22:06:00.375 230 12633.00 111.70 54991.57 88888.00 2011-08-18 22:06:00.500 230 12633.00 111.70 54991.57 88888.00 2011-08-18 22:06:00.625 230 12633.02 111.67 54991.57 88888.00 2011-08-18 22:06:00.750 230 12632.92 111.65 54991.57 88888.00 2011-08-18 22:06:00.875 230 12632.92 111.62 54991.57 88888.00 2011-08-18 22:06:01.000 230 12632.95 111.65 54991.55 88888.00 2011-08-18 22:06:01.125 230 12633.02 111.62 54991.55 88888.00 2011-08-18 22:06:01.250 230 12633.02 111.65 54991.57 88888.00 2011-08-18 22:06:01.375 230 12633.15 111.67 54991.57 88888.00 2011-08-18 22:06:01.500 230 12633.17 111.70 54991.57 88888.00 2011-08-18 22:06:01.625 230 12633.17 111.70 54991.57 88888.00 2011-08-18 22:06:01.750 230 12633.10 111.67 54991.55 88888.00 2011-08-18 22:06:01.875 230 12633.05 111.65 54991.55 88888.00 2011-08-18 22:06:02.000 230 12633.10 111.65 54991.53 88888.00 2011-08-18 22:06:02.125 230 12633.05 111.67 54991.55 88888.00 2011-08-18 22:06:02.250 230 12633.00 111.67 54991.55 88888.00 2011-08-18 22:06:02.375 230 12633.10 111.70 54991.53 88888.00 2011-08-18 22:06:02.500 230 12633.17 111.67 54991.53 88888.00 2011-08-18 22:06:02.625 230 12633.20 111.70 54991.55 88888.00 2011-08-18 22:06:02.750 230 12633.25 111.70 54991.55 88888.00 2011-08-18 22:06:02.875 230 12633.15 111.62 54991.55 88888.00 2011-08-18 22:06:03.000 230 12633.10 111.70 54991.55 88888.00 2011-08-18 22:06:03.125 230 12633.08 111.72 54991.57 88888.00 2011-08-18 22:06:03.250 230 12633.12 111.72 54991.57 88888.00 2011-08-18 22:06:03.375 230 12633.20 111.70 54991.55 88888.00 2011-08-18 22:06:03.500 230 12633.23 111.72 54991.57 88888.00 2011-08-18 22:06:03.625 230 12633.27 111.72 54991.57 88888.00 2011-08-18 22:06:03.750 230 12633.27 111.75 54991.55 88888.00 2011-08-18 22:06:03.875 230 12633.20 111.75 54991.55 88888.00 2011-08-18 22:06:04.000 230 12633.20 111.75 54991.53 88888.00 2011-08-18 22:06:04.125 230 12633.23 111.80 54991.55 88888.00 2011-08-18 22:06:04.250 230 12633.15 111.78 54991.55 88888.00 2011-08-18 22:06:04.375 230 12633.17 111.75 54991.55 88888.00 2011-08-18 22:06:04.500 230 12633.12 111.78 54991.57 88888.00 2011-08-18 22:06:04.625 230 12633.15 111.78 54991.55 88888.00 2011-08-18 22:06:04.750 230 12633.20 111.75 54991.55 88888.00 2011-08-18 22:06:04.875 230 12633.27 111.78 54991.55 88888.00 2011-08-18 22:06:05.000 230 12633.27 111.78 54991.55 88888.00 2011-08-18 22:06:05.125 230 12633.27 111.80 54991.55 88888.00 2011-08-18 22:06:05.250 230 12633.20 111.78 54991.55 88888.00 2011-08-18 22:06:05.375 230 12633.10 111.80 54991.55 88888.00 2011-08-18 22:06:05.500 230 12633.10 111.80 54991.53 88888.00 2011-08-18 22:06:05.625 230 12633.12 111.78 54991.55 88888.00 2011-08-18 22:06:05.750 230 12633.17 111.80 54991.53 88888.00 2011-08-18 22:06:05.875 230 12633.15 111.78 54991.47 88888.00 2011-08-18 22:06:06.000 230 12633.17 111.78 54991.47 88888.00 2011-08-18 22:06:06.125 230 12633.20 111.80 54991.55 88888.00 2011-08-18 22:06:06.250 230 12633.12 111.78 54991.53 88888.00 2011-08-18 22:06:06.375 230 12633.12 111.80 54991.50 88888.00 2011-08-18 22:06:06.500 230 12633.10 111.85 54991.55 88888.00 2011-08-18 22:06:06.625 230 12633.12 111.85 54991.55 88888.00 2011-08-18 22:06:06.750 230 12633.12 111.83 54991.55 88888.00 2011-08-18 22:06:06.875 230 12633.12 111.80 54991.53 88888.00 2011-08-18 22:06:07.000 230 12633.17 111.83 54991.53 88888.00 2011-08-18 22:06:07.125 230 12633.20 111.85 54991.53 88888.00 2011-08-18 22:06:07.250 230 12633.17 111.83 54991.55 88888.00 2011-08-18 22:06:07.375 230 12633.20 111.88 54991.57 88888.00 2011-08-18 22:06:07.500 230 12633.15 111.88 54991.57 88888.00 2011-08-18 22:06:07.625 230 12633.17 111.85 54991.55 88888.00 2011-08-18 22:06:07.750 230 12633.27 111.83 54991.55 88888.00 2011-08-18 22:06:07.875 230 12633.23 111.83 54991.53 88888.00 2011-08-18 22:06:08.000 230 12633.17 111.85 54991.55 88888.00 2011-08-18 22:06:08.125 230 12633.23 111.88 54991.57 88888.00 2011-08-18 22:06:08.250 230 12633.25 111.85 54991.57 88888.00 2011-08-18 22:06:08.375 230 12633.30 111.90 54991.55 88888.00 2011-08-18 22:06:08.500 230 12633.23 111.90 54991.55 88888.00 2011-08-18 22:06:08.625 230 12633.20 111.85 54991.50 88888.00 2011-08-18 22:06:08.750 230 12633.20 111.85 54991.53 88888.00 2011-08-18 22:06:08.875 230 12633.25 111.90 54991.55 88888.00 2011-08-18 22:06:09.000 230 12633.23 111.88 54991.53 88888.00 2011-08-18 22:06:09.125 230 12633.25 111.85 54991.53 88888.00 2011-08-18 22:06:09.250 230 12633.27 111.83 54991.53 88888.00 2011-08-18 22:06:09.375 230 12633.25 111.85 54991.53 88888.00 2011-08-18 22:06:09.500 230 12633.23 111.88 54991.53 88888.00 2011-08-18 22:06:09.625 230 12633.20 111.85 54991.55 88888.00 2011-08-18 22:06:09.750 230 12633.15 111.85 54991.55 88888.00 2011-08-18 22:06:09.875 230 12633.17 111.85 54991.55 88888.00 2011-08-18 22:06:10.000 230 12633.23 111.88 54991.55 88888.00 2011-08-18 22:06:10.125 230 12633.25 111.85 54991.55 88888.00 2011-08-18 22:06:10.250 230 12633.17 111.83 54991.55 88888.00 2011-08-18 22:06:10.375 230 12633.12 111.85 54991.55 88888.00 2011-08-18 22:06:10.500 230 12633.15 111.85 54991.53 88888.00 2011-08-18 22:06:10.625 230 12633.20 111.85 54991.55 88888.00 2011-08-18 22:06:10.750 230 12633.23 111.88 54991.53 88888.00 2011-08-18 22:06:10.875 230 12633.23 111.90 54991.55 88888.00 2011-08-18 22:06:11.000 230 12633.17 111.90 54991.55 88888.00 2011-08-18 22:06:11.125 230 12633.15 111.88 54991.55 88888.00 2011-08-18 22:06:11.250 230 12633.20 111.88 54991.60 88888.00 2011-08-18 22:06:11.375 230 12633.30 111.90 54991.57 88888.00 2011-08-18 22:06:11.500 230 12633.23 111.90 54991.57 88888.00 2011-08-18 22:06:11.625 230 12633.17 111.90 54991.55 88888.00 2011-08-18 22:06:11.750 230 12633.17 111.90 54991.55 88888.00 2011-08-18 22:06:11.875 230 12633.12 111.88 54991.55 88888.00 2011-08-18 22:06:12.000 230 12633.17 111.90 54991.57 88888.00 2011-08-18 22:06:12.125 230 12633.17 111.88 54991.57 88888.00 2011-08-18 22:06:12.250 230 12633.15 111.88 54991.55 88888.00 2011-08-18 22:06:12.375 230 12633.10 111.90 54991.55 88888.00 2011-08-18 22:06:12.500 230 12633.15 111.92 54991.57 88888.00 2011-08-18 22:06:12.625 230 12633.15 111.90 54991.57 88888.00 2011-08-18 22:06:12.750 230 12633.15 111.85 54991.57 88888.00 2011-08-18 22:06:12.875 230 12633.10 111.88 54991.57 88888.00 2011-08-18 22:06:13.000 230 12633.10 111.88 54991.60 88888.00 2011-08-18 22:06:13.125 230 12633.10 111.90 54991.57 88888.00 2011-08-18 22:06:13.250 230 12633.02 111.88 54991.60 88888.00 2011-08-18 22:06:13.375 230 12633.10 111.85 54991.57 88888.00 2011-08-18 22:06:13.500 230 12633.12 111.85 54991.55 88888.00 2011-08-18 22:06:13.625 230 12633.15 111.88 54991.57 88888.00 2011-08-18 22:06:13.750 230 12633.15 111.88 54991.60 88888.00 2011-08-18 22:06:13.875 230 12633.15 111.88 54991.57 88888.00 2011-08-18 22:06:14.000 230 12633.12 111.88 54991.57 88888.00 2011-08-18 22:06:14.125 230 12633.10 111.88 54991.57 88888.00 2011-08-18 22:06:14.250 230 12633.08 111.88 54991.57 88888.00 2011-08-18 22:06:14.375 230 12633.08 111.90 54991.60 88888.00 2011-08-18 22:06:14.500 230 12633.10 111.90 54991.62 88888.00 2011-08-18 22:06:14.625 230 12633.12 111.88 54991.62 88888.00 2011-08-18 22:06:14.750 230 12633.08 111.80 54991.60 88888.00 2011-08-18 22:06:14.875 230 12633.08 111.83 54991.60 88888.00 2011-08-18 22:06:15.000 230 12633.02 111.85 54991.60 88888.00 2011-08-18 22:06:15.125 230 12632.98 111.88 54991.60 88888.00 2011-08-18 22:06:15.250 230 12633.00 111.88 54991.62 88888.00 2011-08-18 22:06:15.375 230 12633.08 111.90 54991.62 88888.00 2011-08-18 22:06:15.500 230 12633.15 111.90 54991.62 88888.00 2011-08-18 22:06:15.625 230 12633.08 111.90 54991.60 88888.00 2011-08-18 22:06:15.750 230 12633.02 111.88 54991.57 88888.00 2011-08-18 22:06:15.875 230 12633.08 111.90 54991.60 88888.00 2011-08-18 22:06:16.000 230 12633.08 111.85 54991.57 88888.00 2011-08-18 22:06:16.125 230 12633.05 111.83 54991.60 88888.00 2011-08-18 22:06:16.250 230 12633.02 111.80 54991.57 88888.00 2011-08-18 22:06:16.375 230 12633.05 111.83 54991.57 88888.00 2011-08-18 22:06:16.500 230 12633.05 111.85 54991.60 88888.00 2011-08-18 22:06:16.625 230 12633.02 111.88 54991.60 88888.00 2011-08-18 22:06:16.750 230 12632.98 111.85 54991.57 88888.00 2011-08-18 22:06:16.875 230 12632.90 111.83 54991.60 88888.00 2011-08-18 22:06:17.000 230 12632.85 111.83 54991.57 88888.00 2011-08-18 22:06:17.125 230 12632.85 111.83 54991.62 88888.00 2011-08-18 22:06:17.250 230 12632.88 111.83 54991.60 88888.00 2011-08-18 22:06:17.375 230 12632.88 111.80 54991.60 88888.00 2011-08-18 22:06:17.500 230 12632.90 111.80 54991.60 88888.00 2011-08-18 22:06:17.625 230 12632.90 111.80 54991.62 88888.00 2011-08-18 22:06:17.750 230 12632.95 111.83 54991.65 88888.00 2011-08-18 22:06:17.875 230 12632.95 111.83 54991.65 88888.00 2011-08-18 22:06:18.000 230 12632.90 111.83 54991.68 88888.00 2011-08-18 22:06:18.125 230 12632.88 111.83 54991.65 88888.00 2011-08-18 22:06:18.250 230 12632.85 111.78 54991.62 88888.00 2011-08-18 22:06:18.375 230 12632.90 111.80 54991.68 88888.00 2011-08-18 22:06:18.500 230 12632.92 111.83 54991.68 88888.00 2011-08-18 22:06:18.625 230 12632.92 111.80 54991.65 88888.00 2011-08-18 22:06:18.750 230 12632.90 111.80 54991.60 88888.00 2011-08-18 22:06:18.875 230 12632.85 111.78 54991.62 88888.00 2011-08-18 22:06:19.000 230 12632.85 111.75 54991.62 88888.00 2011-08-18 22:06:19.125 230 12632.85 111.75 54991.62 88888.00 2011-08-18 22:06:19.250 230 12632.80 111.75 54991.65 88888.00 2011-08-18 22:06:19.375 230 12632.80 111.75 54991.65 88888.00 2011-08-18 22:06:19.500 230 12632.85 111.72 54991.62 88888.00 2011-08-18 22:06:19.625 230 12632.88 111.72 54991.60 88888.00 2011-08-18 22:06:19.750 230 12632.88 111.70 54991.62 88888.00 2011-08-18 22:06:19.875 230 12632.88 111.75 54991.65 88888.00 2011-08-18 22:06:20.000 230 12632.90 111.72 54991.65 88888.00 2011-08-18 22:06:20.125 230 12632.88 111.70 54991.68 88888.00 2011-08-18 22:06:20.250 230 12632.77 111.72 54991.68 88888.00 2011-08-18 22:06:20.375 230 12632.80 111.72 54991.70 88888.00 2011-08-18 22:06:20.500 230 12632.83 111.70 54991.68 88888.00 2011-08-18 22:06:20.625 230 12632.80 111.70 54991.70 88888.00 2011-08-18 22:06:20.750 230 12632.75 111.70 54991.68 88888.00 2011-08-18 22:06:20.875 230 12632.70 111.67 54991.70 88888.00 2011-08-18 22:06:21.000 230 12632.73 111.70 54991.68 88888.00 2011-08-18 22:06:21.125 230 12632.73 111.70 54991.68 88888.00 2011-08-18 22:06:21.250 230 12632.70 111.67 54991.65 88888.00 2011-08-18 22:06:21.375 230 12632.70 111.67 54991.65 88888.00 2011-08-18 22:06:21.500 230 12632.62 111.65 54991.68 88888.00 2011-08-18 22:06:21.625 230 12632.58 111.62 54991.70 88888.00 2011-08-18 22:06:21.750 230 12632.60 111.62 54991.70 88888.00 2011-08-18 22:06:21.875 230 12632.62 111.62 54991.72 88888.00 2011-08-18 22:06:22.000 230 12632.65 111.60 54991.68 88888.00 2011-08-18 22:06:22.125 230 12632.65 111.58 54991.68 88888.00 2011-08-18 22:06:22.250 230 12632.62 111.58 54991.70 88888.00 2011-08-18 22:06:22.375 230 12632.62 111.58 54991.68 88888.00 2011-08-18 22:06:22.500 230 12632.60 111.60 54991.70 88888.00 2011-08-18 22:06:22.625 230 12632.62 111.60 54991.70 88888.00 2011-08-18 22:06:22.750 230 12632.62 111.62 54991.72 88888.00 2011-08-18 22:06:22.875 230 12632.58 111.60 54991.72 88888.00 2011-08-18 22:06:23.000 230 12632.52 111.60 54991.72 88888.00 2011-08-18 22:06:23.125 230 12632.52 111.62 54991.75 88888.00 2011-08-18 22:06:23.250 230 12632.50 111.60 54991.75 88888.00 2011-08-18 22:06:23.375 230 12632.52 111.60 54991.75 88888.00 2011-08-18 22:06:23.500 230 12632.52 111.60 54991.75 88888.00 2011-08-18 22:06:23.625 230 12632.52 111.55 54991.75 88888.00 2011-08-18 22:06:23.750 230 12632.55 111.53 54991.72 88888.00 2011-08-18 22:06:23.875 230 12632.60 111.53 54991.72 88888.00 2011-08-18 22:06:24.000 230 12632.60 111.55 54991.72 88888.00 2011-08-18 22:06:24.125 230 12632.60 111.53 54991.75 88888.00 2011-08-18 22:06:24.250 230 12632.58 111.50 54991.72 88888.00 2011-08-18 22:06:24.375 230 12632.58 111.50 54991.70 88888.00 2011-08-18 22:06:24.500 230 12632.52 111.50 54991.70 88888.00 2011-08-18 22:06:24.625 230 12632.55 111.50 54991.72 88888.00 2011-08-18 22:06:24.750 230 12632.60 111.50 54991.75 88888.00 2011-08-18 22:06:24.875 230 12632.60 111.50 54991.78 88888.00 2011-08-18 22:06:25.000 230 12632.60 111.50 54991.78 88888.00 2011-08-18 22:06:25.125 230 12632.58 111.50 54991.80 88888.00 2011-08-18 22:06:25.250 230 12632.50 111.50 54991.75 88888.00 2011-08-18 22:06:25.375 230 12632.52 111.47 54991.72 88888.00 2011-08-18 22:06:25.500 230 12632.55 111.47 54991.75 88888.00 2011-08-18 22:06:25.625 230 12632.50 111.50 54991.78 88888.00 2011-08-18 22:06:25.750 230 12632.50 111.50 54991.75 88888.00 2011-08-18 22:06:25.875 230 12632.52 111.50 54991.78 88888.00 2011-08-18 22:06:26.000 230 12632.52 111.50 54991.78 88888.00 2011-08-18 22:06:26.125 230 12632.45 111.47 54991.78 88888.00 2011-08-18 22:06:26.250 230 12632.38 111.45 54991.78 88888.00 2011-08-18 22:06:26.375 230 12632.42 111.47 54991.80 88888.00 2011-08-18 22:06:26.500 230 12632.48 111.50 54991.80 88888.00 2011-08-18 22:06:26.625 230 12632.50 111.47 54991.78 88888.00 2011-08-18 22:06:26.750 230 12632.50 111.45 54991.78 88888.00 2011-08-18 22:06:26.875 230 12632.48 111.42 54991.75 88888.00 2011-08-18 22:06:27.000 230 12632.45 111.45 54991.75 88888.00 2011-08-18 22:06:27.125 230 12632.50 111.47 54991.78 88888.00 2011-08-18 22:06:27.250 230 12632.48 111.42 54991.78 88888.00 2011-08-18 22:06:27.375 230 12632.42 111.38 54991.75 88888.00 2011-08-18 22:06:27.500 230 12632.40 111.42 54991.75 88888.00 2011-08-18 22:06:27.625 230 12632.45 111.47 54991.78 88888.00 2011-08-18 22:06:27.750 230 12632.42 111.45 54991.75 88888.00 2011-08-18 22:06:27.875 230 12632.40 111.45 54991.78 88888.00 2011-08-18 22:06:28.000 230 12632.45 111.45 54991.78 88888.00 2011-08-18 22:06:28.125 230 12632.50 111.42 54991.78 88888.00 2011-08-18 22:06:28.250 230 12632.45 111.40 54991.72 88888.00 2011-08-18 22:06:28.375 230 12632.42 111.40 54991.72 88888.00 2011-08-18 22:06:28.500 230 12632.45 111.40 54991.75 88888.00 2011-08-18 22:06:28.625 230 12632.45 111.40 54991.78 88888.00 2011-08-18 22:06:28.750 230 12632.42 111.40 54991.80 88888.00 2011-08-18 22:06:28.875 230 12632.42 111.45 54991.80 88888.00 2011-08-18 22:06:29.000 230 12632.45 111.45 54991.75 88888.00 2011-08-18 22:06:29.125 230 12632.45 111.42 54991.75 88888.00 2011-08-18 22:06:29.250 230 12632.38 111.38 54991.75 88888.00 2011-08-18 22:06:29.375 230 12632.42 111.38 54991.75 88888.00 2011-08-18 22:06:29.500 230 12632.48 111.38 54991.75 88888.00 2011-08-18 22:06:29.625 230 12632.45 111.38 54991.72 88888.00 2011-08-18 22:06:29.750 230 12632.50 111.40 54991.75 88888.00 2011-08-18 22:06:29.875 230 12632.48 111.40 54991.78 88888.00 2011-08-18 22:06:30.000 230 12632.42 111.38 54991.72 88888.00 2011-08-18 22:06:30.125 230 12632.40 111.40 54991.75 88888.00 2011-08-18 22:06:30.250 230 12632.42 111.40 54991.75 88888.00 2011-08-18 22:06:30.375 230 12632.52 111.47 54991.80 88888.00 2011-08-18 22:06:30.500 230 12632.52 111.45 54991.78 88888.00 2011-08-18 22:06:30.625 230 12632.45 111.40 54991.75 88888.00 2011-08-18 22:06:30.750 230 12632.50 111.40 54991.75 88888.00 2011-08-18 22:06:30.875 230 12632.58 111.42 54991.78 88888.00 2011-08-18 22:06:31.000 230 12632.60 111.42 54991.78 88888.00 2011-08-18 22:06:31.125 230 12632.60 111.40 54991.75 88888.00 2011-08-18 22:06:31.250 230 12632.55 111.42 54991.78 88888.00 2011-08-18 22:06:31.375 230 12632.55 111.40 54991.78 88888.00 2011-08-18 22:06:31.500 230 12632.50 111.42 54991.78 88888.00 2011-08-18 22:06:31.625 230 12632.50 111.42 54991.75 88888.00 2011-08-18 22:06:31.750 230 12632.50 111.42 54991.75 88888.00 2011-08-18 22:06:31.875 230 12632.45 111.47 54991.78 88888.00 2011-08-18 22:06:32.000 230 12632.40 111.42 54991.78 88888.00 2011-08-18 22:06:32.125 230 12632.40 111.42 54991.80 88888.00 2011-08-18 22:06:32.250 230 12632.40 111.40 54991.80 88888.00 2011-08-18 22:06:32.375 230 12632.42 111.42 54991.78 88888.00 2011-08-18 22:06:32.500 230 12632.48 111.45 54991.75 88888.00 2011-08-18 22:06:32.625 230 12632.55 111.45 54991.78 88888.00 2011-08-18 22:06:32.750 230 12632.60 111.45 54991.78 88888.00 2011-08-18 22:06:32.875 230 12632.58 111.42 54991.75 88888.00 2011-08-18 22:06:33.000 230 12632.58 111.45 54991.72 88888.00 2011-08-18 22:06:33.125 230 12632.52 111.45 54991.75 88888.00 2011-08-18 22:06:33.250 230 12632.48 111.45 54991.75 88888.00 2011-08-18 22:06:33.375 230 12632.50 111.47 54991.72 88888.00 2011-08-18 22:06:33.500 230 12632.52 111.47 54991.75 88888.00 2011-08-18 22:06:33.625 230 12632.55 111.45 54991.78 88888.00 2011-08-18 22:06:33.750 230 12632.58 111.45 54991.75 88888.00 2011-08-18 22:06:33.875 230 12632.58 111.45 54991.75 88888.00 2011-08-18 22:06:34.000 230 12632.55 111.45 54991.72 88888.00 2011-08-18 22:06:34.125 230 12632.58 111.47 54991.72 88888.00 2011-08-18 22:06:34.250 230 12632.58 111.47 54991.75 88888.00 2011-08-18 22:06:34.375 230 12632.55 111.50 54991.75 88888.00 2011-08-18 22:06:34.500 230 12632.60 111.50 54991.72 88888.00 2011-08-18 22:06:34.625 230 12632.67 111.50 54991.72 88888.00 2011-08-18 22:06:34.750 230 12632.70 111.53 54991.72 88888.00 2011-08-18 22:06:34.875 230 12632.65 111.53 54991.72 88888.00 2011-08-18 22:06:35.000 230 12632.60 111.47 54991.72 88888.00 2011-08-18 22:06:35.125 230 12632.55 111.45 54991.72 88888.00 2011-08-18 22:06:35.250 230 12632.50 111.45 54991.72 88888.00 2011-08-18 22:06:35.375 230 12632.50 111.50 54991.72 88888.00 2011-08-18 22:06:35.500 230 12632.52 111.53 54991.70 88888.00 2011-08-18 22:06:35.625 230 12632.55 111.50 54991.70 88888.00 2011-08-18 22:06:35.750 230 12632.50 111.47 54991.70 88888.00 2011-08-18 22:06:35.875 230 12632.55 111.53 54991.70 88888.00 2011-08-18 22:06:36.000 230 12632.58 111.55 54991.70 88888.00 2011-08-18 22:06:36.125 230 12632.65 111.53 54991.72 88888.00 2011-08-18 22:06:36.250 230 12632.65 111.50 54991.72 88888.00 2011-08-18 22:06:36.375 230 12632.62 111.53 54991.70 88888.00 2011-08-18 22:06:36.500 230 12632.58 111.53 54991.68 88888.00 2011-08-18 22:06:36.625 230 12632.60 111.55 54991.68 88888.00 2011-08-18 22:06:36.750 230 12632.60 111.53 54991.68 88888.00 2011-08-18 22:06:36.875 230 12632.65 111.53 54991.68 88888.00 2011-08-18 22:06:37.000 230 12632.70 111.55 54991.68 88888.00 2011-08-18 22:06:37.125 230 12632.73 111.58 54991.68 88888.00 2011-08-18 22:06:37.250 230 12632.70 111.55 54991.68 88888.00 2011-08-18 22:06:37.375 230 12632.73 111.53 54991.62 88888.00 2011-08-18 22:06:37.500 230 12632.70 111.58 54991.62 88888.00 2011-08-18 22:06:37.625 230 12632.75 111.58 54991.65 88888.00 2011-08-18 22:06:37.750 230 12632.75 111.58 54991.68 88888.00 2011-08-18 22:06:37.875 230 12632.75 111.60 54991.70 88888.00 2011-08-18 22:06:38.000 230 12632.77 111.62 54991.68 88888.00 2011-08-18 22:06:38.125 230 12632.73 111.62 54991.65 88888.00 2011-08-18 22:06:38.250 230 12632.73 111.60 54991.62 88888.00 2011-08-18 22:06:38.375 230 12632.77 111.62 54991.65 88888.00 2011-08-18 22:06:38.500 230 12632.83 111.65 54991.68 88888.00 2011-08-18 22:06:38.625 230 12632.80 111.65 54991.70 88888.00 2011-08-18 22:06:38.750 230 12632.75 111.62 54991.70 88888.00 2011-08-18 22:06:38.875 230 12632.73 111.62 54991.65 88888.00 2011-08-18 22:06:39.000 230 12632.75 111.62 54991.62 88888.00 2011-08-18 22:06:39.125 230 12632.75 111.65 54991.68 88888.00 2011-08-18 22:06:39.250 230 12632.73 111.60 54991.68 88888.00 2011-08-18 22:06:39.375 230 12632.77 111.58 54991.65 88888.00 2011-08-18 22:06:39.500 230 12632.83 111.62 54991.65 88888.00 2011-08-18 22:06:39.625 230 12632.88 111.67 54991.65 88888.00 2011-08-18 22:06:39.750 230 12632.85 111.67 54991.68 88888.00 2011-08-18 22:06:39.875 230 12632.85 111.70 54991.68 88888.00 2011-08-18 22:06:40.000 230 12632.83 111.67 54991.65 88888.00 2011-08-18 22:06:40.125 230 12632.80 111.67 54991.68 88888.00 2011-08-18 22:06:40.250 230 12632.83 111.67 54991.68 88888.00 2011-08-18 22:06:40.375 230 12632.88 111.70 54991.65 88888.00 2011-08-18 22:06:40.500 230 12632.83 111.70 54991.62 88888.00 2011-08-18 22:06:40.625 230 12632.85 111.70 54991.62 88888.00 2011-08-18 22:06:40.750 230 12632.83 111.72 54991.65 88888.00 2011-08-18 22:06:40.875 230 12632.80 111.72 54991.62 88888.00 2011-08-18 22:06:41.000 230 12632.75 111.72 54991.60 88888.00 2011-08-18 22:06:41.125 230 12632.77 111.72 54991.62 88888.00 2011-08-18 22:06:41.250 230 12632.77 111.75 54991.65 88888.00 2011-08-18 22:06:41.375 230 12632.83 111.78 54991.65 88888.00 2011-08-18 22:06:41.500 230 12632.83 111.78 54991.68 88888.00 2011-08-18 22:06:41.625 230 12632.85 111.75 54991.65 88888.00 2011-08-18 22:06:41.750 230 12632.90 111.75 54991.65 88888.00 2011-08-18 22:06:41.875 230 12632.92 111.75 54991.62 88888.00 2011-08-18 22:06:42.000 230 12632.85 111.75 54991.60 88888.00 2011-08-18 22:06:42.125 230 12632.83 111.78 54991.60 88888.00 2011-08-18 22:06:42.250 230 12632.80 111.78 54991.62 88888.00 2011-08-18 22:06:42.375 230 12632.85 111.80 54991.62 88888.00 2011-08-18 22:06:42.500 230 12632.85 111.83 54991.65 88888.00 2011-08-18 22:06:42.625 230 12632.88 111.80 54991.62 88888.00 2011-08-18 22:06:42.750 230 12632.85 111.80 54991.65 88888.00 2011-08-18 22:06:42.875 230 12632.85 111.80 54991.65 88888.00 2011-08-18 22:06:43.000 230 12632.90 111.80 54991.62 88888.00 2011-08-18 22:06:43.125 230 12632.90 111.83 54991.65 88888.00 2011-08-18 22:06:43.250 230 12632.85 111.75 54991.62 88888.00 2011-08-18 22:06:43.375 230 12632.83 111.78 54991.60 88888.00 2011-08-18 22:06:43.500 230 12632.88 111.80 54991.62 88888.00 2011-08-18 22:06:43.625 230 12632.95 111.83 54991.62 88888.00 2011-08-18 22:06:43.750 230 12632.92 111.85 54991.62 88888.00 2011-08-18 22:06:43.875 230 12632.90 111.83 54991.62 88888.00 2011-08-18 22:06:44.000 230 12632.85 111.83 54991.60 88888.00 2011-08-18 22:06:44.125 230 12632.83 111.83 54991.65 88888.00 2011-08-18 22:06:44.250 230 12632.83 111.83 54991.65 88888.00 2011-08-18 22:06:44.375 230 12632.90 111.85 54991.65 88888.00 2011-08-18 22:06:44.500 230 12632.88 111.83 54991.62 88888.00 2011-08-18 22:06:44.625 230 12632.83 111.88 54991.62 88888.00 2011-08-18 22:06:44.750 230 12632.80 111.88 54991.62 88888.00 2011-08-18 22:06:44.875 230 12632.80 111.88 54991.62 88888.00 2011-08-18 22:06:45.000 230 12632.83 111.88 54991.62 88888.00 2011-08-18 22:06:45.125 230 12632.88 111.90 54991.62 88888.00 2011-08-18 22:06:45.250 230 12632.85 111.88 54991.62 88888.00 2011-08-18 22:06:45.375 230 12632.88 111.88 54991.60 88888.00 2011-08-18 22:06:45.500 230 12632.85 111.88 54991.62 88888.00 2011-08-18 22:06:45.625 230 12632.88 111.83 54991.60 88888.00 2011-08-18 22:06:45.750 230 12632.85 111.80 54991.60 88888.00 2011-08-18 22:06:45.875 230 12632.85 111.83 54991.60 88888.00 2011-08-18 22:06:46.000 230 12632.92 111.88 54991.60 88888.00 2011-08-18 22:06:46.125 230 12632.92 111.88 54991.60 88888.00 2011-08-18 22:06:46.250 230 12632.95 111.83 54991.57 88888.00 2011-08-18 22:06:46.375 230 12632.98 111.85 54991.57 88888.00 2011-08-18 22:06:46.500 230 12632.98 111.88 54991.60 88888.00 2011-08-18 22:06:46.625 230 12632.95 111.88 54991.60 88888.00 2011-08-18 22:06:46.750 230 12632.88 111.88 54991.60 88888.00 2011-08-18 22:06:46.875 230 12632.85 111.90 54991.60 88888.00 2011-08-18 22:06:47.000 230 12632.83 111.88 54991.57 88888.00 2011-08-18 22:06:47.125 230 12632.83 111.88 54991.60 88888.00 2011-08-18 22:06:47.250 230 12632.80 111.88 54991.60 88888.00 2011-08-18 22:06:47.375 230 12632.80 111.90 54991.57 88888.00 2011-08-18 22:06:47.500 230 12632.85 111.88 54991.60 88888.00 2011-08-18 22:06:47.625 230 12632.83 111.90 54991.57 88888.00 2011-08-18 22:06:47.750 230 12632.80 111.90 54991.57 88888.00 2011-08-18 22:06:47.875 230 12632.83 111.88 54991.60 88888.00 2011-08-18 22:06:48.000 230 12632.85 111.90 54991.60 88888.00 2011-08-18 22:06:48.125 230 12632.88 111.90 54991.60 88888.00 2011-08-18 22:06:48.250 230 12632.85 111.90 54991.62 88888.00 2011-08-18 22:06:48.375 230 12632.88 111.90 54991.62 88888.00 2011-08-18 22:06:48.500 230 12632.85 111.88 54991.60 88888.00 2011-08-18 22:06:48.625 230 12632.88 111.88 54991.60 88888.00 2011-08-18 22:06:48.750 230 12632.85 111.90 54991.57 88888.00 2011-08-18 22:06:48.875 230 12632.83 111.90 54991.57 88888.00 2011-08-18 22:06:49.000 230 12632.85 111.90 54991.55 88888.00 2011-08-18 22:06:49.125 230 12632.90 111.92 54991.57 88888.00 2011-08-18 22:06:49.250 230 12632.83 111.92 54991.60 88888.00 2011-08-18 22:06:49.375 230 12632.85 111.92 54991.60 88888.00 2011-08-18 22:06:49.500 230 12632.85 111.92 54991.60 88888.00 2011-08-18 22:06:49.625 230 12632.77 111.90 54991.60 88888.00 2011-08-18 22:06:49.750 230 12632.77 111.88 54991.55 88888.00 2011-08-18 22:06:49.875 230 12632.80 111.92 54991.57 88888.00 2011-08-18 22:06:50.000 230 12632.83 111.95 54991.60 88888.00 2011-08-18 22:06:50.125 230 12632.77 111.95 54991.57 88888.00 2011-08-18 22:06:50.250 230 12632.83 111.90 54991.60 88888.00 2011-08-18 22:06:50.375 230 12632.90 111.92 54991.57 88888.00 2011-08-18 22:06:50.500 230 12632.83 111.92 54991.57 88888.00 2011-08-18 22:06:50.625 230 12632.75 111.92 54991.57 88888.00 2011-08-18 22:06:50.750 230 12632.75 111.95 54991.60 88888.00 2011-08-18 22:06:50.875 230 12632.77 111.95 54991.60 88888.00 2011-08-18 22:06:51.000 230 12632.80 111.95 54991.62 88888.00 2011-08-18 22:06:51.125 230 12632.77 111.95 54991.60 88888.00 2011-08-18 22:06:51.250 230 12632.75 111.92 54991.60 88888.00 2011-08-18 22:06:51.375 230 12632.75 111.92 54991.60 88888.00 2011-08-18 22:06:51.500 230 12632.75 111.95 54991.60 88888.00 2011-08-18 22:06:51.625 230 12632.73 111.97 54991.57 88888.00 2011-08-18 22:06:51.750 230 12632.75 111.95 54991.60 88888.00 2011-08-18 22:06:51.875 230 12632.75 111.95 54991.57 88888.00 2011-08-18 22:06:52.000 230 12632.77 111.92 54991.57 88888.00 2011-08-18 22:06:52.125 230 12632.83 111.95 54991.60 88888.00 2011-08-18 22:06:52.250 230 12632.80 111.97 54991.65 88888.00 2011-08-18 22:06:52.375 230 12632.80 112.00 54991.62 88888.00 2011-08-18 22:06:52.500 230 12632.77 111.97 54991.62 88888.00 2011-08-18 22:06:52.625 230 12632.75 111.97 54991.60 88888.00 2011-08-18 22:06:52.750 230 12632.73 111.97 54991.60 88888.00 2011-08-18 22:06:52.875 230 12632.73 111.97 54991.60 88888.00 2011-08-18 22:06:53.000 230 12632.75 111.97 54991.60 88888.00 2011-08-18 22:06:53.125 230 12632.65 111.97 54991.60 88888.00 2011-08-18 22:06:53.250 230 12632.65 111.97 54991.60 88888.00 2011-08-18 22:06:53.375 230 12632.70 111.97 54991.60 88888.00 2011-08-18 22:06:53.500 230 12632.70 111.97 54991.60 88888.00 2011-08-18 22:06:53.625 230 12632.70 111.95 54991.60 88888.00 2011-08-18 22:06:53.750 230 12632.65 111.97 54991.57 88888.00 2011-08-18 22:06:53.875 230 12632.65 112.00 54991.60 88888.00 2011-08-18 22:06:54.000 230 12632.70 111.97 54991.60 88888.00 2011-08-18 22:06:54.125 230 12632.73 111.97 54991.60 88888.00 2011-08-18 22:06:54.250 230 12632.67 111.97 54991.62 88888.00 2011-08-18 22:06:54.375 230 12632.67 112.00 54991.62 88888.00 2011-08-18 22:06:54.500 230 12632.67 112.00 54991.60 88888.00 2011-08-18 22:06:54.625 230 12632.65 111.95 54991.57 88888.00 2011-08-18 22:06:54.750 230 12632.58 111.97 54991.57 88888.00 2011-08-18 22:06:54.875 230 12632.55 112.00 54991.60 88888.00 2011-08-18 22:06:55.000 230 12632.58 112.00 54991.60 88888.00 2011-08-18 22:06:55.125 230 12632.55 112.00 54991.62 88888.00 2011-08-18 22:06:55.250 230 12632.55 111.97 54991.62 88888.00 2011-08-18 22:06:55.375 230 12632.58 111.97 54991.62 88888.00 2011-08-18 22:06:55.500 230 12632.58 111.97 54991.65 88888.00 2011-08-18 22:06:55.625 230 12632.52 112.00 54991.65 88888.00 2011-08-18 22:06:55.750 230 12632.52 112.00 54991.65 88888.00 2011-08-18 22:06:55.875 230 12632.50 112.00 54991.62 88888.00 2011-08-18 22:06:56.000 230 12632.48 111.97 54991.60 88888.00 2011-08-18 22:06:56.125 230 12632.50 111.97 54991.57 88888.00 2011-08-18 22:06:56.250 230 12632.52 111.97 54991.57 88888.00 2011-08-18 22:06:56.375 230 12632.60 112.00 54991.57 88888.00 2011-08-18 22:06:56.500 230 12632.62 112.00 54991.57 88888.00 2011-08-18 22:06:56.625 230 12632.67 111.97 54991.60 88888.00 2011-08-18 22:06:56.750 230 12632.67 111.95 54991.60 88888.00 2011-08-18 22:06:56.875 230 12632.62 112.00 54991.60 88888.00 2011-08-18 22:06:57.000 230 12632.58 111.97 54991.60 88888.00 2011-08-18 22:06:57.125 230 12632.55 111.97 54991.57 88888.00 2011-08-18 22:06:57.250 230 12632.55 111.97 54991.62 88888.00 2011-08-18 22:06:57.375 230 12632.58 112.00 54991.62 88888.00 2011-08-18 22:06:57.500 230 12632.58 112.03 54991.60 88888.00 2011-08-18 22:06:57.625 230 12632.58 111.97 54991.60 88888.00 2011-08-18 22:06:57.750 230 12632.55 111.97 54991.60 88888.00 2011-08-18 22:06:57.875 230 12632.50 112.00 54991.62 88888.00 2011-08-18 22:06:58.000 230 12632.52 111.97 54991.60 88888.00 2011-08-18 22:06:58.125 230 12632.48 111.97 54991.60 88888.00 2011-08-18 22:06:58.250 230 12632.40 111.95 54991.60 88888.00 2011-08-18 22:06:58.375 230 12632.42 111.97 54991.60 88888.00 2011-08-18 22:06:58.500 230 12632.48 111.97 54991.60 88888.00 2011-08-18 22:06:58.625 230 12632.48 111.97 54991.60 88888.00 2011-08-18 22:06:58.750 230 12632.48 111.95 54991.57 88888.00 2011-08-18 22:06:58.875 230 12632.48 111.97 54991.60 88888.00 2011-08-18 22:06:59.000 230 12632.48 111.97 54991.60 88888.00 2011-08-18 22:06:59.125 230 12632.45 111.97 54991.62 88888.00 2011-08-18 22:06:59.250 230 12632.48 111.97 54991.65 88888.00 2011-08-18 22:06:59.375 230 12632.48 112.00 54991.65 88888.00 2011-08-18 22:06:59.500 230 12632.45 111.95 54991.62 88888.00 2011-08-18 22:06:59.625 230 12632.42 111.95 54991.65 88888.00 2011-08-18 22:06:59.750 230 12632.40 111.97 54991.65 88888.00 2011-08-18 22:06:59.875 230 12632.40 111.97 54991.65 88888.00 2011-08-18 22:07:00.000 230 12632.45 111.97 54991.62 88888.00 2011-08-18 22:07:00.125 230 12632.45 111.95 54991.62 88888.00 2011-08-18 22:07:00.250 230 12632.40 111.92 54991.62 88888.00 2011-08-18 22:07:00.375 230 12632.45 111.97 54991.65 88888.00 2011-08-18 22:07:00.500 230 12632.42 111.95 54991.62 88888.00 2011-08-18 22:07:00.625 230 12632.38 111.92 54991.62 88888.00 2011-08-18 22:07:00.750 230 12632.42 111.90 54991.60 88888.00 2011-08-18 22:07:00.875 230 12632.42 111.92 54991.62 88888.00 2011-08-18 22:07:01.000 230 12632.42 111.92 54991.60 88888.00 2011-08-18 22:07:01.125 230 12632.35 111.95 54991.62 88888.00 2011-08-18 22:07:01.250 230 12632.35 111.92 54991.65 88888.00 2011-08-18 22:07:01.375 230 12632.27 111.85 54991.62 88888.00 2011-08-18 22:07:01.500 230 12632.33 111.88 54991.62 88888.00 2011-08-18 22:07:01.625 230 12632.38 111.90 54991.65 88888.00 2011-08-18 22:07:01.750 230 12632.45 111.88 54991.65 88888.00 2011-08-18 22:07:01.875 230 12632.45 111.90 54991.68 88888.00 2011-08-18 22:07:02.000 230 12632.42 111.90 54991.65 88888.00 2011-08-18 22:07:02.125 230 12632.40 111.90 54991.62 88888.00 2011-08-18 22:07:02.250 230 12632.40 111.88 54991.62 88888.00 2011-08-18 22:07:02.375 230 12632.40 111.90 54991.62 88888.00 2011-08-18 22:07:02.500 230 12632.40 111.92 54991.65 88888.00 2011-08-18 22:07:02.625 230 12632.40 111.95 54991.65 88888.00 2011-08-18 22:07:02.750 230 12632.42 111.92 54991.62 88888.00 2011-08-18 22:07:02.875 230 12632.45 111.92 54991.62 88888.00 2011-08-18 22:07:03.000 230 12632.48 111.92 54991.65 88888.00 2011-08-18 22:07:03.125 230 12632.45 111.95 54991.65 88888.00 2011-08-18 22:07:03.250 230 12632.40 111.90 54991.65 88888.00 2011-08-18 22:07:03.375 230 12632.40 111.95 54991.65 88888.00 2011-08-18 22:07:03.500 230 12632.42 111.92 54991.62 88888.00 2011-08-18 22:07:03.625 230 12632.40 111.92 54991.62 88888.00 2011-08-18 22:07:03.750 230 12632.40 111.92 54991.62 88888.00 2011-08-18 22:07:03.875 230 12632.40 111.92 54991.62 88888.00 2011-08-18 22:07:04.000 230 12632.38 111.90 54991.60 88888.00 2011-08-18 22:07:04.125 230 12632.40 111.90 54991.62 88888.00 2011-08-18 22:07:04.250 230 12632.38 111.88 54991.62 88888.00 2011-08-18 22:07:04.375 230 12632.38 111.88 54991.62 88888.00 2011-08-18 22:07:04.500 230 12632.40 111.90 54991.62 88888.00 2011-08-18 22:07:04.625 230 12632.40 111.92 54991.62 88888.00 2011-08-18 22:07:04.750 230 12632.42 111.92 54991.62 88888.00 2011-08-18 22:07:04.875 230 12632.40 111.90 54991.62 88888.00 2011-08-18 22:07:05.000 230 12632.33 111.88 54991.62 88888.00 2011-08-18 22:07:05.125 230 12632.27 111.88 54991.62 88888.00 2011-08-18 22:07:05.250 230 12632.30 111.88 54991.65 88888.00 2011-08-18 22:07:05.375 230 12632.35 111.90 54991.62 88888.00 2011-08-18 22:07:05.500 230 12632.35 111.88 54991.62 88888.00 2011-08-18 22:07:05.625 230 12632.38 111.85 54991.60 88888.00 2011-08-18 22:07:05.750 230 12632.35 111.88 54991.60 88888.00 2011-08-18 22:07:05.875 230 12632.30 111.90 54991.62 88888.00 2011-08-18 22:07:06.000 230 12632.30 111.88 54991.60 88888.00 2011-08-18 22:07:06.125 230 12632.27 111.85 54991.62 88888.00 2011-08-18 22:07:06.250 230 12632.27 111.85 54991.62 88888.00 2011-08-18 22:07:06.375 230 12632.33 111.88 54991.60 88888.00 2011-08-18 22:07:06.500 230 12632.33 111.88 54991.60 88888.00 2011-08-18 22:07:06.625 230 12632.33 111.88 54991.62 88888.00 2011-08-18 22:07:06.750 230 12632.33 111.88 54991.65 88888.00 2011-08-18 22:07:06.875 230 12632.27 111.85 54991.65 88888.00 2011-08-18 22:07:07.000 230 12632.27 111.85 54991.62 88888.00 2011-08-18 22:07:07.125 230 12632.30 111.85 54991.62 88888.00 2011-08-18 22:07:07.250 230 12632.33 111.85 54991.65 88888.00 2011-08-18 22:07:07.375 230 12632.30 111.88 54991.65 88888.00 2011-08-18 22:07:07.500 230 12632.25 111.88 54991.65 88888.00 2011-08-18 22:07:07.625 230 12632.23 111.85 54991.65 88888.00 2011-08-18 22:07:07.750 230 12632.25 111.83 54991.65 88888.00 2011-08-18 22:07:07.875 230 12632.25 111.83 54991.65 88888.00 2011-08-18 22:07:08.000 230 12632.23 111.80 54991.62 88888.00 2011-08-18 22:07:08.125 230 12632.23 111.80 54991.62 88888.00 2011-08-18 22:07:08.250 230 12632.23 111.78 54991.65 88888.00 2011-08-18 22:07:08.375 230 12632.23 111.80 54991.68 88888.00 2011-08-18 22:07:08.500 230 12632.25 111.83 54991.65 88888.00 2011-08-18 22:07:08.625 230 12632.25 111.83 54991.62 88888.00 2011-08-18 22:07:08.750 230 12632.25 111.80 54991.62 88888.00 2011-08-18 22:07:08.875 230 12632.27 111.78 54991.62 88888.00 2011-08-18 22:07:09.000 230 12632.27 111.80 54991.65 88888.00 2011-08-18 22:07:09.125 230 12632.25 111.80 54991.65 88888.00 2011-08-18 22:07:09.250 230 12632.20 111.75 54991.60 88888.00 2011-08-18 22:07:09.375 230 12632.23 111.72 54991.62 88888.00 2011-08-18 22:07:09.500 230 12632.23 111.75 54991.60 88888.00 2011-08-18 22:07:09.625 230 12632.23 111.78 54991.62 88888.00 2011-08-18 22:07:09.750 230 12632.27 111.80 54991.65 88888.00 2011-08-18 22:07:09.875 230 12632.33 111.83 54991.65 88888.00 2011-08-18 22:07:10.000 230 12632.33 111.78 54991.65 88888.00 2011-08-18 22:07:10.125 230 12632.33 111.75 54991.65 88888.00 2011-08-18 22:07:10.250 230 12632.27 111.75 54991.65 88888.00 2011-08-18 22:07:10.375 230 12632.25 111.72 54991.62 88888.00 2011-08-18 22:07:10.500 230 12632.27 111.75 54991.62 88888.00 2011-08-18 22:07:10.625 230 12632.25 111.78 54991.65 88888.00 2011-08-18 22:07:10.750 230 12632.25 111.78 54991.65 88888.00 2011-08-18 22:07:10.875 230 12632.25 111.78 54991.68 88888.00 2011-08-18 22:07:11.000 230 12632.23 111.75 54991.65 88888.00 2011-08-18 22:07:11.125 230 12632.25 111.75 54991.68 88888.00 2011-08-18 22:07:11.250 230 12632.20 111.72 54991.68 88888.00 2011-08-18 22:07:11.375 230 12632.23 111.72 54991.68 88888.00 2011-08-18 22:07:11.500 230 12632.20 111.75 54991.65 88888.00 2011-08-18 22:07:11.625 230 12632.23 111.72 54991.65 88888.00 2011-08-18 22:07:11.750 230 12632.20 111.72 54991.68 88888.00 2011-08-18 22:07:11.875 230 12632.17 111.75 54991.65 88888.00 2011-08-18 22:07:12.000 230 12632.17 111.72 54991.65 88888.00 2011-08-18 22:07:12.125 230 12632.15 111.70 54991.65 88888.00 2011-08-18 22:07:12.250 230 12632.10 111.67 54991.68 88888.00 2011-08-18 22:07:12.375 230 12632.10 111.70 54991.68 88888.00 2011-08-18 22:07:12.500 230 12632.12 111.70 54991.68 88888.00 2011-08-18 22:07:12.625 230 12632.10 111.67 54991.68 88888.00 2011-08-18 22:07:12.750 230 12632.08 111.70 54991.68 88888.00 2011-08-18 22:07:12.875 230 12632.10 111.70 54991.68 88888.00 2011-08-18 22:07:13.000 230 12632.10 111.65 54991.68 88888.00 2011-08-18 22:07:13.125 230 12632.05 111.65 54991.62 88888.00 2011-08-18 22:07:13.250 230 12632.05 111.65 54991.62 88888.00 2011-08-18 22:07:13.375 230 12632.10 111.67 54991.62 88888.00 2011-08-18 22:07:13.500 230 12632.02 111.70 54991.65 88888.00 2011-08-18 22:07:13.625 230 12632.05 111.70 54991.68 88888.00 2011-08-18 22:07:13.750 230 12632.08 111.70 54991.68 88888.00 2011-08-18 22:07:13.875 230 12632.10 111.70 54991.68 88888.00 2011-08-18 22:07:14.000 230 12632.10 111.72 54991.65 88888.00 2011-08-18 22:07:14.125 230 12632.02 111.70 54991.65 88888.00 2011-08-18 22:07:14.250 230 12631.98 111.70 54991.65 88888.00 2011-08-18 22:07:14.375 230 12632.00 111.72 54991.68 88888.00 2011-08-18 22:07:14.500 230 12631.95 111.70 54991.68 88888.00 2011-08-18 22:07:14.625 230 12631.92 111.70 54991.68 88888.00 2011-08-18 22:07:14.750 230 12632.02 111.72 54991.70 88888.00 2011-08-18 22:07:14.875 230 12632.02 111.75 54991.70 88888.00 2011-08-18 22:07:15.000 230 12632.00 111.72 54991.68 88888.00 2011-08-18 22:07:15.125 230 12631.95 111.72 54991.65 88888.00 2011-08-18 22:07:15.250 230 12631.95 111.67 54991.68 88888.00 2011-08-18 22:07:15.375 230 12631.98 111.72 54991.70 88888.00 2011-08-18 22:07:15.500 230 12631.98 111.75 54991.72 88888.00 2011-08-18 22:07:15.625 230 12632.00 111.70 54991.70 88888.00 2011-08-18 22:07:15.750 230 12631.98 111.67 54991.68 88888.00 2011-08-18 22:07:15.875 230 12631.95 111.65 54991.68 88888.00 2011-08-18 22:07:16.000 230 12631.98 111.65 54991.68 88888.00 2011-08-18 22:07:16.125 230 12632.00 111.65 54991.68 88888.00 2011-08-18 22:07:16.250 230 12632.00 111.67 54991.70 88888.00 2011-08-18 22:07:16.375 230 12632.00 111.67 54991.70 88888.00 2011-08-18 22:07:16.500 230 12631.98 111.70 54991.70 88888.00 2011-08-18 22:07:16.625 230 12632.00 111.70 54991.70 88888.00 2011-08-18 22:07:16.750 230 12631.98 111.65 54991.70 88888.00 2011-08-18 22:07:16.875 230 12631.98 111.62 54991.68 88888.00 2011-08-18 22:07:17.000 230 12632.02 111.67 54991.70 88888.00 2011-08-18 22:07:17.125 230 12632.08 111.67 54991.70 88888.00 2011-08-18 22:07:17.250 230 12632.05 111.65 54991.68 88888.00 2011-08-18 22:07:17.375 230 12632.05 111.67 54991.68 88888.00 2011-08-18 22:07:17.500 230 12632.00 111.65 54991.68 88888.00 2011-08-18 22:07:17.625 230 12632.00 111.65 54991.70 88888.00 2011-08-18 22:07:17.750 230 12632.02 111.65 54991.72 88888.00 2011-08-18 22:07:17.875 230 12631.95 111.67 54991.72 88888.00 2011-08-18 22:07:18.000 230 12631.85 111.67 54991.70 88888.00 2011-08-18 22:07:18.125 230 12631.88 111.65 54991.70 88888.00 2011-08-18 22:07:18.250 230 12631.88 111.62 54991.68 88888.00 2011-08-18 22:07:18.375 230 12631.88 111.67 54991.68 88888.00 2011-08-18 22:07:18.500 230 12631.98 111.67 54991.70 88888.00 2011-08-18 22:07:18.625 230 12632.00 111.65 54991.70 88888.00 2011-08-18 22:07:18.750 230 12632.00 111.60 54991.70 88888.00 2011-08-18 22:07:18.875 230 12631.95 111.65 54991.72 88888.00 2011-08-18 22:07:19.000 230 12631.90 111.67 54991.70 88888.00 2011-08-18 22:07:19.125 230 12631.92 111.65 54991.70 88888.00 2011-08-18 22:07:19.250 230 12631.95 111.62 54991.70 88888.00 2011-08-18 22:07:19.375 230 12631.95 111.62 54991.65 88888.00 2011-08-18 22:07:19.500 230 12631.92 111.65 54991.68 88888.00 2011-08-18 22:07:19.625 230 12631.95 111.65 54991.68 88888.00 2011-08-18 22:07:19.750 230 12631.98 111.70 54991.70 88888.00 2011-08-18 22:07:19.875 230 12632.00 111.67 54991.70 88888.00 2011-08-18 22:07:20.000 230 12632.00 111.65 54991.65 88888.00 2011-08-18 22:07:20.125 230 12631.95 111.65 54991.65 88888.00 2011-08-18 22:07:20.250 230 12631.98 111.70 54991.68 88888.00 2011-08-18 22:07:20.375 230 12631.92 111.65 54991.65 88888.00 2011-08-18 22:07:20.500 230 12631.88 111.62 54991.65 88888.00 2011-08-18 22:07:20.625 230 12631.92 111.62 54991.68 88888.00 2011-08-18 22:07:20.750 230 12631.90 111.62 54991.68 88888.00 2011-08-18 22:07:20.875 230 12631.98 111.62 54991.68 88888.00 2011-08-18 22:07:21.000 230 12631.98 111.67 54991.68 88888.00 2011-08-18 22:07:21.125 230 12631.95 111.65 54991.70 88888.00 2011-08-18 22:07:21.250 230 12631.98 111.67 54991.68 88888.00 2011-08-18 22:07:21.375 230 12632.02 111.67 54991.70 88888.00 2011-08-18 22:07:21.500 230 12632.00 111.67 54991.68 88888.00 2011-08-18 22:07:21.625 230 12631.98 111.67 54991.68 88888.00 2011-08-18 22:07:21.750 230 12631.95 111.70 54991.68 88888.00 2011-08-18 22:07:21.875 230 12631.95 111.70 54991.68 88888.00 2011-08-18 22:07:22.000 230 12632.00 111.67 54991.68 88888.00 2011-08-18 22:07:22.125 230 12632.00 111.67 54991.68 88888.00 2011-08-18 22:07:22.250 230 12631.98 111.65 54991.68 88888.00 2011-08-18 22:07:22.375 230 12632.00 111.65 54991.65 88888.00 2011-08-18 22:07:22.500 230 12632.02 111.67 54991.65 88888.00 2011-08-18 22:07:22.625 230 12631.98 111.67 54991.65 88888.00 2011-08-18 22:07:22.750 230 12631.95 111.67 54991.68 88888.00 2011-08-18 22:07:22.875 230 12631.92 111.67 54991.65 88888.00 2011-08-18 22:07:23.000 230 12631.95 111.67 54991.62 88888.00 2011-08-18 22:07:23.125 230 12631.95 111.67 54991.62 88888.00 2011-08-18 22:07:23.250 230 12631.90 111.67 54991.62 88888.00 2011-08-18 22:07:23.375 230 12631.95 111.72 54991.65 88888.00 2011-08-18 22:07:23.500 230 12631.98 111.72 54991.65 88888.00 2011-08-18 22:07:23.625 230 12631.95 111.70 54991.65 88888.00 2011-08-18 22:07:23.750 230 12631.92 111.72 54991.65 88888.00 2011-08-18 22:07:23.875 230 12631.92 111.72 54991.62 88888.00 2011-08-18 22:07:24.000 230 12631.95 111.70 54991.62 88888.00 2011-08-18 22:07:24.125 230 12631.95 111.70 54991.62 88888.00 2011-08-18 22:07:24.250 230 12631.90 111.70 54991.62 88888.00 2011-08-18 22:07:24.375 230 12631.95 111.70 54991.60 88888.00 2011-08-18 22:07:24.500 230 12631.92 111.72 54991.62 88888.00 2011-08-18 22:07:24.625 230 12631.92 111.72 54991.62 88888.00 2011-08-18 22:07:24.750 230 12631.92 111.75 54991.62 88888.00 2011-08-18 22:07:24.875 230 12631.92 111.75 54991.62 88888.00 2011-08-18 22:07:25.000 230 12631.95 111.72 54991.60 88888.00 2011-08-18 22:07:25.125 230 12631.98 111.70 54991.60 88888.00 2011-08-18 22:07:25.250 230 12631.92 111.72 54991.62 88888.00 2011-08-18 22:07:25.375 230 12631.95 111.72 54991.62 88888.00 2011-08-18 22:07:25.500 230 12631.95 111.75 54991.62 88888.00 2011-08-18 22:07:25.625 230 12631.95 111.80 54991.62 88888.00 2011-08-18 22:07:25.750 230 12631.95 111.80 54991.60 88888.00 2011-08-18 22:07:25.875 230 12632.00 111.78 54991.62 88888.00 2011-08-18 22:07:26.000 230 12631.95 111.80 54991.62 88888.00 2011-08-18 22:07:26.125 230 12631.98 111.80 54991.62 88888.00 2011-08-18 22:07:26.250 230 12632.00 111.78 54991.62 88888.00 2011-08-18 22:07:26.375 230 12632.05 111.83 54991.62 88888.00 2011-08-18 22:07:26.500 230 12632.08 111.85 54991.65 88888.00 2011-08-18 22:07:26.625 230 12632.10 111.85 54991.65 88888.00 2011-08-18 22:07:26.750 230 12632.10 111.80 54991.62 88888.00 2011-08-18 22:07:26.875 230 12632.10 111.78 54991.60 88888.00 2011-08-18 22:07:27.000 230 12632.02 111.78 54991.60 88888.00 2011-08-18 22:07:27.125 230 12632.02 111.83 54991.65 88888.00 2011-08-18 22:07:27.250 230 12632.02 111.80 54991.65 88888.00 2011-08-18 22:07:27.375 230 12632.05 111.83 54991.62 88888.00 2011-08-18 22:07:27.500 230 12632.10 111.83 54991.62 88888.00 2011-08-18 22:07:27.625 230 12632.10 111.83 54991.60 88888.00 2011-08-18 22:07:27.750 230 12632.10 111.83 54991.57 88888.00 2011-08-18 22:07:27.875 230 12632.10 111.80 54991.60 88888.00 2011-08-18 22:07:28.000 230 12632.10 111.83 54991.60 88888.00 2011-08-18 22:07:28.125 230 12632.12 111.83 54991.57 88888.00 2011-08-18 22:07:28.250 230 12632.15 111.83 54991.57 88888.00 2011-08-18 22:07:28.375 230 12632.20 111.85 54991.57 88888.00 2011-08-18 22:07:28.500 230 12632.20 111.88 54991.57 88888.00 2011-08-18 22:07:28.625 230 12632.20 111.88 54991.57 88888.00 2011-08-18 22:07:28.750 230 12632.15 111.85 54991.57 88888.00 2011-08-18 22:07:28.875 230 12632.17 111.85 54991.57 88888.00 2011-08-18 22:07:29.000 230 12632.17 111.85 54991.57 88888.00 2011-08-18 22:07:29.125 230 12632.17 111.88 54991.57 88888.00 2011-08-18 22:07:29.250 230 12632.12 111.88 54991.60 88888.00 2011-08-18 22:07:29.375 230 12632.17 111.90 54991.57 88888.00 2011-08-18 22:07:29.500 230 12632.15 111.83 54991.57 88888.00 2011-08-18 22:07:29.625 230 12632.17 111.83 54991.55 88888.00 2011-08-18 22:07:29.750 230 12632.20 111.90 54991.57 88888.00 2011-08-18 22:07:29.875 230 12632.23 111.95 54991.60 88888.00 2011-08-18 22:07:30.000 230 12632.23 111.92 54991.57 88888.00 2011-08-18 22:07:30.125 230 12632.20 111.90 54991.57 88888.00 2011-08-18 22:07:30.250 230 12632.15 111.88 54991.60 88888.00 2011-08-18 22:07:30.375 230 12632.25 111.92 54991.62 88888.00 2011-08-18 22:07:30.500 230 12632.27 111.92 54991.60 88888.00 2011-08-18 22:07:30.625 230 12632.27 111.90 54991.57 88888.00 2011-08-18 22:07:30.750 230 12632.27 111.90 54991.57 88888.00 2011-08-18 22:07:30.875 230 12632.27 111.92 54991.57 88888.00 2011-08-18 22:07:31.000 230 12632.25 111.92 54991.55 88888.00 2011-08-18 22:07:31.125 230 12632.23 111.92 54991.55 88888.00 2011-08-18 22:07:31.250 230 12632.27 111.88 54991.55 88888.00 2011-08-18 22:07:31.375 230 12632.30 111.85 54991.50 88888.00 2011-08-18 22:07:31.500 230 12632.25 111.90 54991.50 88888.00 2011-08-18 22:07:31.625 230 12632.17 111.92 54991.53 88888.00 2011-08-18 22:07:31.750 230 12632.23 111.92 54991.55 88888.00 2011-08-18 22:07:31.875 230 12632.23 111.92 54991.53 88888.00 2011-08-18 22:07:32.000 230 12632.23 111.92 54991.53 88888.00 2011-08-18 22:07:32.125 230 12632.25 111.92 54991.53 88888.00 2011-08-18 22:07:32.250 230 12632.30 111.90 54991.55 88888.00 2011-08-18 22:07:32.375 230 12632.25 111.90 54991.53 88888.00 2011-08-18 22:07:32.500 230 12632.17 111.88 54991.53 88888.00 2011-08-18 22:07:32.625 230 12632.25 111.92 54991.53 88888.00 2011-08-18 22:07:32.750 230 12632.25 111.90 54991.53 88888.00 2011-08-18 22:07:32.875 230 12632.23 111.90 54991.55 88888.00 2011-08-18 22:07:33.000 230 12632.23 111.92 54991.50 88888.00 2011-08-18 22:07:33.125 230 12632.17 111.95 54991.53 88888.00 2011-08-18 22:07:33.250 230 12632.12 111.95 54991.55 88888.00 2011-08-18 22:07:33.375 230 12632.15 111.97 54991.57 88888.00 2011-08-18 22:07:33.500 230 12632.15 111.97 54991.55 88888.00 2011-08-18 22:07:33.625 230 12632.17 111.95 54991.55 88888.00 2011-08-18 22:07:33.750 230 12632.20 111.95 54991.53 88888.00 2011-08-18 22:07:33.875 230 12632.17 111.95 54991.55 88888.00 2011-08-18 22:07:34.000 230 12632.17 111.95 54991.53 88888.00 2011-08-18 22:07:34.125 230 12632.12 111.97 54991.55 88888.00 2011-08-18 22:07:34.250 230 12632.15 111.92 54991.53 88888.00 2011-08-18 22:07:34.375 230 12632.23 111.92 54991.55 88888.00 2011-08-18 22:07:34.500 230 12632.27 111.95 54991.53 88888.00 2011-08-18 22:07:34.625 230 12632.27 111.95 54991.53 88888.00 2011-08-18 22:07:34.750 230 12632.20 112.00 54991.53 88888.00 2011-08-18 22:07:34.875 230 12632.17 111.97 54991.53 88888.00 2011-08-18 22:07:35.000 230 12632.15 111.95 54991.55 88888.00 2011-08-18 22:07:35.125 230 12632.23 111.95 54991.55 88888.00 2011-08-18 22:07:35.250 230 12632.20 111.97 54991.55 88888.00 2011-08-18 22:07:35.375 230 12632.15 111.97 54991.53 88888.00 2011-08-18 22:07:35.500 230 12632.12 111.97 54991.50 88888.00 2011-08-18 22:07:35.625 230 12632.15 111.97 54991.53 88888.00 2011-08-18 22:07:35.750 230 12632.17 111.95 54991.53 88888.00 2011-08-18 22:07:35.875 230 12632.17 111.95 54991.55 88888.00 2011-08-18 22:07:36.000 230 12632.15 111.95 54991.55 88888.00 2011-08-18 22:07:36.125 230 12632.12 111.97 54991.53 88888.00 2011-08-18 22:07:36.250 230 12632.12 111.97 54991.53 88888.00 2011-08-18 22:07:36.375 230 12632.15 111.97 54991.53 88888.00 2011-08-18 22:07:36.500 230 12632.05 111.95 54991.50 88888.00 2011-08-18 22:07:36.625 230 12632.10 111.95 54991.53 88888.00 2011-08-18 22:07:36.750 230 12632.20 111.95 54991.53 88888.00 2011-08-18 22:07:36.875 230 12632.23 111.97 54991.55 88888.00 2011-08-18 22:07:37.000 230 12632.15 111.95 54991.53 88888.00 2011-08-18 22:07:37.125 230 12632.12 111.97 54991.55 88888.00 2011-08-18 22:07:37.250 230 12632.10 111.92 54991.53 88888.00 2011-08-18 22:07:37.375 230 12632.10 111.95 54991.55 88888.00 2011-08-18 22:07:37.500 230 12632.12 112.00 54991.53 88888.00 2011-08-18 22:07:37.625 230 12632.08 112.00 54991.53 88888.00 2011-08-18 22:07:37.750 230 12632.10 112.00 54991.55 88888.00 2011-08-18 22:07:37.875 230 12632.12 112.00 54991.53 88888.00 2011-08-18 22:07:38.000 230 12632.10 111.97 54991.50 88888.00 2011-08-18 22:07:38.125 230 12632.10 111.97 54991.47 88888.00 2011-08-18 22:07:38.250 230 12632.05 111.97 54991.50 88888.00 2011-08-18 22:07:38.375 230 12632.05 112.03 54991.53 88888.00 2011-08-18 22:07:38.500 230 12632.00 112.03 54991.53 88888.00 2011-08-18 22:07:38.625 230 12632.02 112.00 54991.53 88888.00 2011-08-18 22:07:38.750 230 12632.02 112.03 54991.50 88888.00 2011-08-18 22:07:38.875 230 12632.08 112.05 54991.53 88888.00 2011-08-18 22:07:39.000 230 12632.02 112.03 54991.53 88888.00 2011-08-18 22:07:39.125 230 12632.02 112.00 54991.53 88888.00 2011-08-18 22:07:39.250 230 12632.05 112.00 54991.53 88888.00 2011-08-18 22:07:39.375 230 12632.05 112.00 54991.53 88888.00 2011-08-18 22:07:39.500 230 12632.05 112.00 54991.53 88888.00 2011-08-18 22:07:39.625 230 12632.05 112.03 54991.53 88888.00 2011-08-18 22:07:39.750 230 12632.17 112.03 54991.53 88888.00 2011-08-18 22:07:39.875 230 12632.20 112.03 54991.53 88888.00 2011-08-18 22:07:40.000 230 12632.15 112.03 54991.53 88888.00 2011-08-18 22:07:40.125 230 12632.12 112.03 54991.50 88888.00 2011-08-18 22:07:40.250 230 12632.12 112.00 54991.50 88888.00 2011-08-18 22:07:40.375 230 12632.12 112.00 54991.50 88888.00 2011-08-18 22:07:40.500 230 12632.10 112.03 54991.50 88888.00 2011-08-18 22:07:40.625 230 12632.15 112.03 54991.53 88888.00 2011-08-18 22:07:40.750 230 12632.12 112.05 54991.53 88888.00 2011-08-18 22:07:40.875 230 12632.15 112.05 54991.53 88888.00 2011-08-18 22:07:41.000 230 12632.12 112.05 54991.53 88888.00 2011-08-18 22:07:41.125 230 12632.12 112.08 54991.55 88888.00 2011-08-18 22:07:41.250 230 12632.12 112.05 54991.53 88888.00 2011-08-18 22:07:41.375 230 12632.12 112.05 54991.53 88888.00 2011-08-18 22:07:41.500 230 12632.10 112.05 54991.53 88888.00 2011-08-18 22:07:41.625 230 12632.12 112.08 54991.50 88888.00 2011-08-18 22:07:41.750 230 12632.10 112.08 54991.50 88888.00 2011-08-18 22:07:41.875 230 12632.12 112.08 54991.53 88888.00 2011-08-18 22:07:42.000 230 12632.05 112.10 54991.53 88888.00 2011-08-18 22:07:42.125 230 12632.02 112.08 54991.50 88888.00 2011-08-18 22:07:42.250 230 12632.08 112.03 54991.50 88888.00 2011-08-18 22:07:42.375 230 12632.05 112.08 54991.50 88888.00 2011-08-18 22:07:42.500 230 12632.05 112.08 54991.53 88888.00 2011-08-18 22:07:42.625 230 12632.08 112.10 54991.50 88888.00 2011-08-18 22:07:42.750 230 12632.02 112.05 54991.50 88888.00 2011-08-18 22:07:42.875 230 12632.00 112.08 54991.50 88888.00 2011-08-18 22:07:43.000 230 12632.00 112.10 54991.47 88888.00 2011-08-18 22:07:43.125 230 12632.02 112.10 54991.47 88888.00 2011-08-18 22:07:43.250 230 12632.10 112.12 54991.50 88888.00 2011-08-18 22:07:43.375 230 12632.10 112.10 54991.47 88888.00 2011-08-18 22:07:43.500 230 12632.02 112.10 54991.50 88888.00 2011-08-18 22:07:43.625 230 12632.02 112.10 54991.47 88888.00 2011-08-18 22:07:43.750 230 12632.08 112.10 54991.50 88888.00 2011-08-18 22:07:43.875 230 12632.08 112.10 54991.50 88888.00 2011-08-18 22:07:44.000 230 12632.08 112.12 54991.50 88888.00 2011-08-18 22:07:44.125 230 12632.05 112.08 54991.53 88888.00 2011-08-18 22:07:44.250 230 12631.95 112.08 54991.50 88888.00 2011-08-18 22:07:44.375 230 12631.98 112.12 54991.50 88888.00 2011-08-18 22:07:44.500 230 12632.02 112.15 54991.53 88888.00 2011-08-18 22:07:44.625 230 12632.05 112.15 54991.50 88888.00 2011-08-18 22:07:44.750 230 12632.10 112.10 54991.53 88888.00 2011-08-18 22:07:44.875 230 12632.12 112.12 54991.50 88888.00 2011-08-18 22:07:45.000 230 12632.10 112.15 54991.50 88888.00 2011-08-18 22:07:45.125 230 12632.08 112.12 54991.47 88888.00 2011-08-18 22:07:45.250 230 12632.02 112.10 54991.47 88888.00 2011-08-18 22:07:45.375 230 12632.02 112.17 54991.50 88888.00 2011-08-18 22:07:45.500 230 12632.05 112.20 54991.53 88888.00 2011-08-18 22:07:45.625 230 12632.05 112.17 54991.50 88888.00 2011-08-18 22:07:45.750 230 12632.02 112.12 54991.50 88888.00 2011-08-18 22:07:45.875 230 12632.08 112.12 54991.50 88888.00 2011-08-18 22:07:46.000 230 12632.12 112.12 54991.50 88888.00 2011-08-18 22:07:46.125 230 12632.10 112.12 54991.53 88888.00 2011-08-18 22:07:46.250 230 12632.10 112.10 54991.50 88888.00 2011-08-18 22:07:46.375 230 12632.15 112.10 54991.45 88888.00 2011-08-18 22:07:46.500 230 12632.12 112.10 54991.47 88888.00 2011-08-18 22:07:46.625 230 12632.12 112.12 54991.47 88888.00 2011-08-18 22:07:46.750 230 12632.12 112.12 54991.50 88888.00 2011-08-18 22:07:46.875 230 12632.15 112.17 54991.50 88888.00 2011-08-18 22:07:47.000 230 12632.20 112.15 54991.47 88888.00 2011-08-18 22:07:47.125 230 12632.20 112.17 54991.53 88888.00 2011-08-18 22:07:47.250 230 12632.12 112.15 54991.53 88888.00 2011-08-18 22:07:47.375 230 12632.10 112.12 54991.50 88888.00 2011-08-18 22:07:47.500 230 12632.10 112.12 54991.50 88888.00 2011-08-18 22:07:47.625 230 12632.08 112.15 54991.53 88888.00 2011-08-18 22:07:47.750 230 12632.10 112.15 54991.53 88888.00 2011-08-18 22:07:47.875 230 12632.10 112.15 54991.53 88888.00 2011-08-18 22:07:48.000 230 12632.08 112.12 54991.50 88888.00 2011-08-18 22:07:48.125 230 12632.05 112.17 54991.50 88888.00 2011-08-18 22:07:48.250 230 12632.02 112.15 54991.50 88888.00 2011-08-18 22:07:48.375 230 12632.05 112.15 54991.50 88888.00 2011-08-18 22:07:48.500 230 12632.08 112.15 54991.50 88888.00 2011-08-18 22:07:48.625 230 12632.05 112.12 54991.50 88888.00 2011-08-18 22:07:48.750 230 12632.05 112.12 54991.50 88888.00 2011-08-18 22:07:48.875 230 12632.08 112.10 54991.47 88888.00 2011-08-18 22:07:49.000 230 12632.08 112.10 54991.45 88888.00 2011-08-18 22:07:49.125 230 12632.08 112.12 54991.47 88888.00 2011-08-18 22:07:49.250 230 12632.15 112.12 54991.50 88888.00 2011-08-18 22:07:49.375 230 12632.17 112.10 54991.50 88888.00 2011-08-18 22:07:49.500 230 12632.12 112.12 54991.50 88888.00 2011-08-18 22:07:49.625 230 12632.15 112.15 54991.50 88888.00 2011-08-18 22:07:49.750 230 12632.23 112.12 54991.50 88888.00 2011-08-18 22:07:49.875 230 12632.20 112.08 54991.47 88888.00 2011-08-18 22:07:50.000 230 12632.17 112.10 54991.50 88888.00 2011-08-18 22:07:50.125 230 12632.15 112.10 54991.53 88888.00 2011-08-18 22:07:50.250 230 12632.12 112.10 54991.50 88888.00 2011-08-18 22:07:50.375 230 12632.10 112.12 54991.50 88888.00 2011-08-18 22:07:50.500 230 12632.12 112.12 54991.50 88888.00 2011-08-18 22:07:50.625 230 12632.12 112.12 54991.53 88888.00 2011-08-18 22:07:50.750 230 12632.10 112.12 54991.53 88888.00 2011-08-18 22:07:50.875 230 12632.12 112.10 54991.53 88888.00 2011-08-18 22:07:51.000 230 12632.12 112.12 54991.50 88888.00 2011-08-18 22:07:51.125 230 12632.17 112.10 54991.50 88888.00 2011-08-18 22:07:51.250 230 12632.15 112.10 54991.53 88888.00 2011-08-18 22:07:51.375 230 12632.17 112.10 54991.53 88888.00 2011-08-18 22:07:51.500 230 12632.15 112.08 54991.53 88888.00 2011-08-18 22:07:51.625 230 12632.20 112.05 54991.50 88888.00 2011-08-18 22:07:51.750 230 12632.12 112.10 54991.50 88888.00 2011-08-18 22:07:51.875 230 12632.08 112.10 54991.53 88888.00 2011-08-18 22:07:52.000 230 12632.12 112.10 54991.53 88888.00 2011-08-18 22:07:52.125 230 12632.12 112.05 54991.53 88888.00 2011-08-18 22:07:52.250 230 12632.10 112.05 54991.53 88888.00 2011-08-18 22:07:52.375 230 12632.12 112.05 54991.55 88888.00 2011-08-18 22:07:52.500 230 12632.17 112.05 54991.55 88888.00 2011-08-18 22:07:52.625 230 12632.17 112.03 54991.53 88888.00 2011-08-18 22:07:52.750 230 12632.10 112.03 54991.53 88888.00 2011-08-18 22:07:52.875 230 12632.10 112.03 54991.55 88888.00 2011-08-18 22:07:53.000 230 12632.08 112.05 54991.57 88888.00 2011-08-18 22:07:53.125 230 12632.05 112.03 54991.53 88888.00 2011-08-18 22:07:53.250 230 12632.12 112.00 54991.53 88888.00 2011-08-18 22:07:53.375 230 12632.17 112.03 54991.53 88888.00 2011-08-18 22:07:53.500 230 12632.10 112.03 54991.55 88888.00 2011-08-18 22:07:53.625 230 12632.05 112.03 54991.55 88888.00 2011-08-18 22:07:53.750 230 12632.08 112.00 54991.55 88888.00 2011-08-18 22:07:53.875 230 12632.10 112.00 54991.53 88888.00 2011-08-18 22:07:54.000 230 12632.17 112.00 54991.53 88888.00 2011-08-18 22:07:54.125 230 12632.17 112.03 54991.50 88888.00 2011-08-18 22:07:54.250 230 12632.15 111.95 54991.53 88888.00 2011-08-18 22:07:54.375 230 12632.12 111.95 54991.47 88888.00 2011-08-18 22:07:54.500 230 12632.15 111.97 54991.50 88888.00 2011-08-18 22:07:54.625 230 12632.20 112.00 54991.50 88888.00 2011-08-18 22:07:54.750 230 12632.12 112.00 54991.50 88888.00 2011-08-18 22:07:54.875 230 12632.02 112.00 54991.53 88888.00 2011-08-18 22:07:55.000 230 12632.08 111.97 54991.50 88888.00 2011-08-18 22:07:55.125 230 12632.05 111.97 54991.50 88888.00 2011-08-18 22:07:55.250 230 12632.02 111.95 54991.50 88888.00 2011-08-18 22:07:55.375 230 12632.02 111.95 54991.47 88888.00 2011-08-18 22:07:55.500 230 12632.05 111.90 54991.45 88888.00 2011-08-18 22:07:55.625 230 12632.05 111.90 54991.47 88888.00 2011-08-18 22:07:55.750 230 12632.08 111.92 54991.47 88888.00 2011-08-18 22:07:55.875 230 12632.05 111.95 54991.50 88888.00 2011-08-18 22:07:56.000 230 12632.00 111.90 54991.53 88888.00 2011-08-18 22:07:56.125 230 12631.98 111.90 54991.53 88888.00 2011-08-18 22:07:56.250 230 12631.90 111.83 54991.53 88888.00 2011-08-18 22:07:56.375 230 12631.98 111.85 54991.53 88888.00 2011-08-18 22:07:56.500 230 12632.00 111.85 54991.53 88888.00 2011-08-18 22:07:56.625 230 12632.05 111.90 54991.57 88888.00 2011-08-18 22:07:56.750 230 12632.00 111.85 54991.55 88888.00 2011-08-18 22:07:56.875 230 12631.98 111.85 54991.55 88888.00 2011-08-18 22:07:57.000 230 12632.00 111.85 54991.53 88888.00 2011-08-18 22:07:57.125 230 12632.05 111.85 54991.53 88888.00 2011-08-18 22:07:57.250 230 12632.05 111.83 54991.55 88888.00 2011-08-18 22:07:57.375 230 12632.05 111.83 54991.57 88888.00 2011-08-18 22:07:57.500 230 12632.00 111.83 54991.57 88888.00 2011-08-18 22:07:57.625 230 12631.98 111.78 54991.55 88888.00 2011-08-18 22:07:57.750 230 12632.00 111.80 54991.53 88888.00 2011-08-18 22:07:57.875 230 12631.98 111.83 54991.55 88888.00 2011-08-18 22:07:58.000 230 12631.90 111.78 54991.55 88888.00 2011-08-18 22:07:58.125 230 12631.92 111.75 54991.55 88888.00 2011-08-18 22:07:58.250 230 12631.92 111.75 54991.55 88888.00 2011-08-18 22:07:58.375 230 12632.00 111.78 54991.55 88888.00 2011-08-18 22:07:58.500 230 12632.00 111.78 54991.53 88888.00 2011-08-18 22:07:58.625 230 12631.98 111.75 54991.55 88888.00 2011-08-18 22:07:58.750 230 12631.95 111.72 54991.55 88888.00 2011-08-18 22:07:58.875 230 12631.90 111.72 54991.57 88888.00 2011-08-18 22:07:59.000 230 12631.92 111.70 54991.57 88888.00 2011-08-18 22:07:59.125 230 12631.98 111.70 54991.57 88888.00 2011-08-18 22:07:59.250 230 12631.95 111.67 54991.57 88888.00 2011-08-18 22:07:59.375 230 12631.92 111.70 54991.57 88888.00 2011-08-18 22:07:59.500 230 12631.90 111.70 54991.57 88888.00 2011-08-18 22:07:59.625 230 12631.90 111.70 54991.60 88888.00 2011-08-18 22:07:59.750 230 12631.88 111.67 54991.57 88888.00 2011-08-18 22:07:59.875 230 12631.90 111.67 54991.57 88888.00 2011-08-18 22:08:00.000 230 12631.88 111.65 54991.55 88888.00 2011-08-18 22:08:00.125 230 12631.80 111.65 54991.57 88888.00 2011-08-18 22:08:00.250 230 12631.77 111.62 54991.57 88888.00 2011-08-18 22:08:00.375 230 12631.80 111.67 54991.60 88888.00 2011-08-18 22:08:00.500 230 12631.83 111.65 54991.60 88888.00 2011-08-18 22:08:00.625 230 12631.83 111.62 54991.60 88888.00 2011-08-18 22:08:00.750 230 12631.83 111.67 54991.57 88888.00 2011-08-18 22:08:00.875 230 12631.85 111.65 54991.57 88888.00 2011-08-18 22:08:01.000 230 12631.77 111.65 54991.57 88888.00 2011-08-18 22:08:01.125 230 12631.73 111.65 54991.55 88888.00 2011-08-18 22:08:01.250 230 12631.77 111.62 54991.57 88888.00 2011-08-18 22:08:01.375 230 12631.80 111.62 54991.55 88888.00 2011-08-18 22:08:01.500 230 12631.73 111.62 54991.57 88888.00 2011-08-18 22:08:01.625 230 12631.75 111.60 54991.55 88888.00 2011-08-18 22:08:01.750 230 12631.83 111.62 54991.57 88888.00 2011-08-18 22:08:01.875 230 12631.85 111.62 54991.57 88888.00 2011-08-18 22:08:02.000 230 12631.83 111.60 54991.55 88888.00 2011-08-18 22:08:02.125 230 12631.77 111.55 54991.53 88888.00 2011-08-18 22:08:02.250 230 12631.77 111.55 54991.55 88888.00 2011-08-18 22:08:02.375 230 12631.85 111.60 54991.55 88888.00 2011-08-18 22:08:02.500 230 12631.85 111.60 54991.57 88888.00 2011-08-18 22:08:02.625 230 12631.85 111.60 54991.57 88888.00 2011-08-18 22:08:02.750 230 12631.80 111.55 54991.55 88888.00 2011-08-18 22:08:02.875 230 12631.80 111.58 54991.57 88888.00 2011-08-18 22:08:03.000 230 12631.85 111.55 54991.57 88888.00 2011-08-18 22:08:03.125 230 12631.90 111.58 54991.57 88888.00 2011-08-18 22:08:03.250 230 12631.88 111.60 54991.60 88888.00 2011-08-18 22:08:03.375 230 12631.85 111.60 54991.60 88888.00 2011-08-18 22:08:03.500 230 12631.80 111.58 54991.57 88888.00 2011-08-18 22:08:03.625 230 12631.70 111.58 54991.60 88888.00 2011-08-18 22:08:03.750 230 12631.67 111.58 54991.60 88888.00 2011-08-18 22:08:03.875 230 12631.73 111.55 54991.57 88888.00 2011-08-18 22:08:04.000 230 12631.75 111.53 54991.55 88888.00 2011-08-18 22:08:04.125 230 12631.77 111.53 54991.57 88888.00 2011-08-18 22:08:04.250 230 12631.77 111.53 54991.55 88888.00 2011-08-18 22:08:04.375 230 12631.75 111.50 54991.55 88888.00 2011-08-18 22:08:04.500 230 12631.73 111.53 54991.55 88888.00 2011-08-18 22:08:04.625 230 12631.70 111.53 54991.55 88888.00 2011-08-18 22:08:04.750 230 12631.73 111.53 54991.53 88888.00 2011-08-18 22:08:04.875 230 12631.77 111.53 54991.53 88888.00 2011-08-18 22:08:05.000 230 12631.77 111.50 54991.55 88888.00 2011-08-18 22:08:05.125 230 12631.73 111.53 54991.57 88888.00 2011-08-18 22:08:05.250 230 12631.73 111.53 54991.60 88888.00 2011-08-18 22:08:05.375 230 12631.73 111.55 54991.60 88888.00 2011-08-18 22:08:05.500 230 12631.73 111.53 54991.60 88888.00 2011-08-18 22:08:05.625 230 12631.67 111.50 54991.55 88888.00 2011-08-18 22:08:05.750 230 12631.62 111.50 54991.55 88888.00 2011-08-18 22:08:05.875 230 12631.65 111.47 54991.55 88888.00 2011-08-18 22:08:06.000 230 12631.67 111.50 54991.55 88888.00 2011-08-18 22:08:06.125 230 12631.67 111.55 54991.57 88888.00 2011-08-18 22:08:06.250 230 12631.73 111.53 54991.57 88888.00 2011-08-18 22:08:06.375 230 12631.75 111.55 54991.57 88888.00 2011-08-18 22:08:06.500 230 12631.70 111.53 54991.57 88888.00 2011-08-18 22:08:06.625 230 12631.62 111.50 54991.57 88888.00 2011-08-18 22:08:06.750 230 12631.62 111.47 54991.55 88888.00 2011-08-18 22:08:06.875 230 12631.65 111.47 54991.53 88888.00 2011-08-18 22:08:07.000 230 12631.65 111.45 54991.55 88888.00 2011-08-18 22:08:07.125 230 12631.70 111.47 54991.55 88888.00 2011-08-18 22:08:07.250 230 12631.65 111.47 54991.55 88888.00 2011-08-18 22:08:07.375 230 12631.62 111.47 54991.55 88888.00 2011-08-18 22:08:07.500 230 12631.60 111.50 54991.55 88888.00 2011-08-18 22:08:07.625 230 12631.60 111.47 54991.57 88888.00 2011-08-18 22:08:07.750 230 12631.58 111.50 54991.55 88888.00 2011-08-18 22:08:07.875 230 12631.60 111.50 54991.55 88888.00 2011-08-18 22:08:08.000 230 12631.58 111.50 54991.55 88888.00 2011-08-18 22:08:08.125 230 12631.62 111.50 54991.57 88888.00 2011-08-18 22:08:08.250 230 12631.62 111.50 54991.55 88888.00 2011-08-18 22:08:08.375 230 12631.65 111.47 54991.55 88888.00 2011-08-18 22:08:08.500 230 12631.62 111.53 54991.55 88888.00 2011-08-18 22:08:08.625 230 12631.70 111.53 54991.57 88888.00 2011-08-18 22:08:08.750 230 12631.73 111.53 54991.60 88888.00 2011-08-18 22:08:08.875 230 12631.70 111.50 54991.57 88888.00 2011-08-18 22:08:09.000 230 12631.67 111.50 54991.55 88888.00 2011-08-18 22:08:09.125 230 12631.67 111.50 54991.57 88888.00 2011-08-18 22:08:09.250 230 12631.70 111.53 54991.57 88888.00 2011-08-18 22:08:09.375 230 12631.77 111.55 54991.57 88888.00 2011-08-18 22:08:09.500 230 12631.77 111.55 54991.57 88888.00 2011-08-18 22:08:09.625 230 12631.73 111.53 54991.55 88888.00 2011-08-18 22:08:09.750 230 12631.65 111.50 54991.53 88888.00 2011-08-18 22:08:09.875 230 12631.62 111.50 54991.53 88888.00 2011-08-18 22:08:10.000 230 12631.67 111.53 54991.53 88888.00 2011-08-18 22:08:10.125 230 12631.75 111.53 54991.53 88888.00 2011-08-18 22:08:10.250 230 12631.83 111.50 54991.53 88888.00 2011-08-18 22:08:10.375 230 12631.77 111.50 54991.53 88888.00 2011-08-18 22:08:10.500 230 12631.67 111.53 54991.50 88888.00 2011-08-18 22:08:10.625 230 12631.62 111.53 54991.53 88888.00 2011-08-18 22:08:10.750 230 12631.62 111.53 54991.53 88888.00 2011-08-18 22:08:10.875 230 12631.65 111.55 54991.53 88888.00 2011-08-18 22:08:11.000 230 12631.67 111.55 54991.55 88888.00 2011-08-18 22:08:11.125 230 12631.67 111.55 54991.53 88888.00 2011-08-18 22:08:11.250 230 12631.73 111.53 54991.50 88888.00 2011-08-18 22:08:11.375 230 12631.70 111.50 54991.47 88888.00 2011-08-18 22:08:11.500 230 12631.70 111.53 54991.50 88888.00 2011-08-18 22:08:11.625 230 12631.75 111.58 54991.55 88888.00 2011-08-18 22:08:11.750 230 12631.77 111.60 54991.55 88888.00 2011-08-18 22:08:11.875 230 12631.75 111.58 54991.55 88888.00 2011-08-18 22:08:12.000 230 12631.75 111.58 54991.50 88888.00 2011-08-18 22:08:12.125 230 12631.75 111.60 54991.50 88888.00 2011-08-18 22:08:12.250 230 12631.75 111.55 54991.53 88888.00 2011-08-18 22:08:12.375 230 12631.77 111.58 54991.47 88888.00 2011-08-18 22:08:12.500 230 12631.80 111.58 54991.47 88888.00 2011-08-18 22:08:12.625 230 12631.80 111.58 54991.47 88888.00 2011-08-18 22:08:12.750 230 12631.77 111.58 54991.50 88888.00 2011-08-18 22:08:12.875 230 12631.77 111.60 54991.50 88888.00 2011-08-18 22:08:13.000 230 12631.77 111.60 54991.47 88888.00 2011-08-18 22:08:13.125 230 12631.80 111.60 54991.45 88888.00 2011-08-18 22:08:13.250 230 12631.77 111.58 54991.47 88888.00 2011-08-18 22:08:13.375 230 12631.80 111.58 54991.47 88888.00 2011-08-18 22:08:13.500 230 12631.77 111.62 54991.50 88888.00 2011-08-18 22:08:13.625 230 12631.70 111.62 54991.47 88888.00 2011-08-18 22:08:13.750 230 12631.67 111.62 54991.47 88888.00 2011-08-18 22:08:13.875 230 12631.75 111.62 54991.47 88888.00 2011-08-18 22:08:14.000 230 12631.85 111.65 54991.47 88888.00 2011-08-18 22:08:14.125 230 12631.83 111.62 54991.47 88888.00 2011-08-18 22:08:14.250 230 12631.80 111.62 54991.47 88888.00 2011-08-18 22:08:14.375 230 12631.83 111.65 54991.50 88888.00 2011-08-18 22:08:14.500 230 12631.83 111.65 54991.47 88888.00 2011-08-18 22:08:14.625 230 12631.83 111.65 54991.45 88888.00 2011-08-18 22:08:14.750 230 12631.83 111.67 54991.45 88888.00 2011-08-18 22:08:14.875 230 12631.83 111.65 54991.45 88888.00 2011-08-18 22:08:15.000 230 12631.77 111.65 54991.45 88888.00 2011-08-18 22:08:15.125 230 12631.80 111.65 54991.47 88888.00 2011-08-18 22:08:15.250 230 12631.80 111.65 54991.47 88888.00 2011-08-18 22:08:15.375 230 12631.83 111.70 54991.47 88888.00 2011-08-18 22:08:15.500 230 12631.83 111.67 54991.45 88888.00 2011-08-18 22:08:15.625 230 12631.85 111.65 54991.45 88888.00 2011-08-18 22:08:15.750 230 12631.83 111.65 54991.45 88888.00 2011-08-18 22:08:15.875 230 12631.83 111.67 54991.45 88888.00 2011-08-18 22:08:16.000 230 12631.90 111.72 54991.45 88888.00 2011-08-18 22:08:16.125 230 12631.92 111.75 54991.45 88888.00 2011-08-18 22:08:16.250 230 12631.95 111.70 54991.45 88888.00 2011-08-18 22:08:16.375 230 12631.98 111.70 54991.43 88888.00 2011-08-18 22:08:16.500 230 12632.00 111.72 54991.40 88888.00 2011-08-18 22:08:16.625 230 12632.02 111.75 54991.43 88888.00 2011-08-18 22:08:16.750 230 12631.98 111.72 54991.40 88888.00 2011-08-18 22:08:16.875 230 12631.85 111.72 54991.43 88888.00 2011-08-18 22:08:17.000 230 12631.83 111.72 54991.43 88888.00 2011-08-18 22:08:17.125 230 12631.88 111.72 54991.43 88888.00 2011-08-18 22:08:17.250 230 12631.90 111.72 54991.43 88888.00 2011-08-18 22:08:17.375 230 12631.98 111.75 54991.43 88888.00 2011-08-18 22:08:17.500 230 12631.98 111.78 54991.43 88888.00 2011-08-18 22:08:17.625 230 12631.95 111.75 54991.40 88888.00 2011-08-18 22:08:17.750 230 12631.92 111.80 54991.43 88888.00 2011-08-18 22:08:17.875 230 12631.95 111.78 54991.38 88888.00 2011-08-18 22:08:18.000 230 12631.95 111.75 54991.35 88888.00 2011-08-18 22:08:18.125 230 12631.90 111.78 54991.38 88888.00 2011-08-18 22:08:18.250 230 12631.90 111.78 54991.38 88888.00 2011-08-18 22:08:18.375 230 12632.00 111.83 54991.40 88888.00 2011-08-18 22:08:18.500 230 12632.00 111.83 54991.40 88888.00 2011-08-18 22:08:18.625 230 12632.00 111.83 54991.40 88888.00 2011-08-18 22:08:18.750 230 12632.02 111.83 54991.40 88888.00 2011-08-18 22:08:18.875 230 12632.02 111.83 54991.38 88888.00 2011-08-18 22:08:19.000 230 12632.00 111.80 54991.38 88888.00 2011-08-18 22:08:19.125 230 12631.98 111.80 54991.43 88888.00 2011-08-18 22:08:19.250 230 12632.00 111.83 54991.43 88888.00 2011-08-18 22:08:19.375 230 12632.02 111.85 54991.40 88888.00 2011-08-18 22:08:19.500 230 12632.02 111.83 54991.40 88888.00 2011-08-18 22:08:19.625 230 12632.05 111.85 54991.40 88888.00 2011-08-18 22:08:19.750 230 12632.05 111.88 54991.38 88888.00 2011-08-18 22:08:19.875 230 12632.00 111.88 54991.38 88888.00 2011-08-18 22:08:20.000 230 12631.95 111.83 54991.38 88888.00 2011-08-18 22:08:20.125 230 12631.95 111.83 54991.38 88888.00 2011-08-18 22:08:20.250 230 12632.00 111.80 54991.38 88888.00 2011-08-18 22:08:20.375 230 12632.05 111.80 54991.35 88888.00 2011-08-18 22:08:20.500 230 12632.08 111.83 54991.35 88888.00 2011-08-18 22:08:20.625 230 12632.02 111.85 54991.38 88888.00 2011-08-18 22:08:20.750 230 12632.00 111.90 54991.35 88888.00 2011-08-18 22:08:20.875 230 12632.02 111.90 54991.35 88888.00 2011-08-18 22:08:21.000 230 12632.00 111.88 54991.35 88888.00 2011-08-18 22:08:21.125 230 12632.00 111.88 54991.38 88888.00 2011-08-18 22:08:21.250 230 12631.98 111.88 54991.38 88888.00 2011-08-18 22:08:21.375 230 12632.00 111.88 54991.40 88888.00 2011-08-18 22:08:21.500 230 12632.00 111.88 54991.38 88888.00 2011-08-18 22:08:21.625 230 12632.02 111.85 54991.35 88888.00 2011-08-18 22:08:21.750 230 12632.00 111.88 54991.35 88888.00 2011-08-18 22:08:21.875 230 12632.00 111.90 54991.35 88888.00 2011-08-18 22:08:22.000 230 12632.02 111.92 54991.32 88888.00 2011-08-18 22:08:22.125 230 12632.00 111.90 54991.38 88888.00 2011-08-18 22:08:22.250 230 12631.95 111.90 54991.40 88888.00 2011-08-18 22:08:22.375 230 12632.00 111.95 54991.40 88888.00 2011-08-18 22:08:22.500 230 12631.95 111.95 54991.40 88888.00 2011-08-18 22:08:22.625 230 12631.95 111.92 54991.35 88888.00 2011-08-18 22:08:22.750 230 12632.00 111.92 54991.32 88888.00 2011-08-18 22:08:22.875 230 12632.00 111.92 54991.32 88888.00 2011-08-18 22:08:23.000 230 12631.98 111.95 54991.30 88888.00 2011-08-18 22:08:23.125 230 12631.95 111.97 54991.32 88888.00 2011-08-18 22:08:23.250 230 12631.90 111.95 54991.35 88888.00 2011-08-18 22:08:23.375 230 12631.90 111.95 54991.30 88888.00 2011-08-18 22:08:23.500 230 12631.95 111.97 54991.35 88888.00 2011-08-18 22:08:23.625 230 12632.00 112.00 54991.35 88888.00 2011-08-18 22:08:23.750 230 12632.00 112.00 54991.35 88888.00 2011-08-18 22:08:23.875 230 12631.98 112.00 54991.32 88888.00 2011-08-18 22:08:24.000 230 12631.98 111.97 54991.32 88888.00 2011-08-18 22:08:24.125 230 12632.00 111.97 54991.32 88888.00 2011-08-18 22:08:24.250 230 12632.02 111.97 54991.32 88888.00 2011-08-18 22:08:24.375 230 12632.00 111.95 54991.32 88888.00 2011-08-18 22:08:24.500 230 12631.98 111.97 54991.32 88888.00 2011-08-18 22:08:24.625 230 12632.00 111.97 54991.30 88888.00 2011-08-18 22:08:24.750 230 12632.02 111.97 54991.35 88888.00 2011-08-18 22:08:24.875 230 12632.05 112.00 54991.32 88888.00 2011-08-18 22:08:25.000 230 12632.00 112.00 54991.32 88888.00 2011-08-18 22:08:25.125 230 12632.00 112.00 54991.35 88888.00 2011-08-18 22:08:25.250 230 12632.00 112.00 54991.35 88888.00 2011-08-18 22:08:25.375 230 12631.98 112.03 54991.35 88888.00 2011-08-18 22:08:25.500 230 12631.98 112.03 54991.35 88888.00 2011-08-18 22:08:25.625 230 12632.02 112.03 54991.35 88888.00 2011-08-18 22:08:25.750 230 12632.02 112.03 54991.32 88888.00 2011-08-18 22:08:25.875 230 12631.98 112.03 54991.32 88888.00 2011-08-18 22:08:26.000 230 12631.92 112.03 54991.32 88888.00 2011-08-18 22:08:26.125 230 12631.88 112.00 54991.30 88888.00 2011-08-18 22:08:26.250 230 12631.83 111.97 54991.30 88888.00 2011-08-18 22:08:26.375 230 12631.88 112.03 54991.30 88888.00 2011-08-18 22:08:26.500 230 12631.92 112.05 54991.30 88888.00 2011-08-18 22:08:26.625 230 12631.95 112.05 54991.30 88888.00 2011-08-18 22:08:26.750 230 12631.92 112.05 54991.30 88888.00 2011-08-18 22:08:26.875 230 12631.90 112.05 54991.32 88888.00 2011-08-18 22:08:27.000 230 12631.92 112.05 54991.30 88888.00 2011-08-18 22:08:27.125 230 12631.98 112.05 54991.32 88888.00 2011-08-18 22:08:27.250 230 12631.98 112.05 54991.25 88888.00 2011-08-18 22:08:27.375 230 12631.98 112.08 54991.25 88888.00 2011-08-18 22:08:27.500 230 12632.00 112.08 54991.32 88888.00 2011-08-18 22:08:27.625 230 12632.02 112.08 54991.35 88888.00 2011-08-18 22:08:27.750 230 12632.02 112.08 54991.32 88888.00 2011-08-18 22:08:27.875 230 12631.95 112.05 54991.30 88888.00 2011-08-18 22:08:28.000 230 12631.92 112.10 54991.30 88888.00 2011-08-18 22:08:28.125 230 12631.92 112.10 54991.32 88888.00 2011-08-18 22:08:28.250 230 12631.88 112.08 54991.32 88888.00 2011-08-18 22:08:28.375 230 12631.90 112.10 54991.30 88888.00 2011-08-18 22:08:28.500 230 12631.95 112.12 54991.30 88888.00 2011-08-18 22:08:28.625 230 12631.98 112.12 54991.30 88888.00 2011-08-18 22:08:28.750 230 12632.02 112.10 54991.30 88888.00 2011-08-18 22:08:28.875 230 12632.05 112.12 54991.30 88888.00 2011-08-18 22:08:29.000 230 12632.02 112.12 54991.28 88888.00 2011-08-18 22:08:29.125 230 12631.92 112.12 54991.30 88888.00 2011-08-18 22:08:29.250 230 12631.92 112.12 54991.32 88888.00 2011-08-18 22:08:29.375 230 12631.98 112.17 54991.32 88888.00 2011-08-18 22:08:29.500 230 12631.95 112.17 54991.30 88888.00 2011-08-18 22:08:29.625 230 12631.92 112.15 54991.30 88888.00 2011-08-18 22:08:29.750 230 12631.95 112.15 54991.30 88888.00 2011-08-18 22:08:29.875 230 12631.95 112.15 54991.30 88888.00 2011-08-18 22:08:30.000 230 12631.95 112.17 54991.28 88888.00 2011-08-18 22:08:30.125 230 12631.98 112.17 54991.32 88888.00 2011-08-18 22:08:30.250 230 12631.98 112.17 54991.30 88888.00 2011-08-18 22:08:30.375 230 12631.98 112.15 54991.30 88888.00 2011-08-18 22:08:30.500 230 12631.92 112.15 54991.28 88888.00 2011-08-18 22:08:30.625 230 12631.92 112.17 54991.28 88888.00 2011-08-18 22:08:30.750 230 12631.90 112.20 54991.28 88888.00 2011-08-18 22:08:30.875 230 12631.90 112.20 54991.30 88888.00 2011-08-18 22:08:31.000 230 12631.92 112.20 54991.28 88888.00 2011-08-18 22:08:31.125 230 12631.95 112.20 54991.30 88888.00 2011-08-18 22:08:31.250 230 12631.95 112.20 54991.30 88888.00 2011-08-18 22:08:31.375 230 12632.02 112.17 54991.28 88888.00 2011-08-18 22:08:31.500 230 12631.98 112.15 54991.28 88888.00 2011-08-18 22:08:31.625 230 12631.98 112.20 54991.28 88888.00 2011-08-18 22:08:31.750 230 12631.98 112.17 54991.28 88888.00 2011-08-18 22:08:31.875 230 12631.98 112.17 54991.28 88888.00 2011-08-18 22:08:32.000 230 12631.98 112.20 54991.28 88888.00 2011-08-18 22:08:32.125 230 12632.00 112.22 54991.28 88888.00 2011-08-18 22:08:32.250 230 12632.02 112.20 54991.28 88888.00 2011-08-18 22:08:32.375 230 12632.08 112.25 54991.30 88888.00 2011-08-18 22:08:32.500 230 12632.05 112.22 54991.30 88888.00 2011-08-18 22:08:32.625 230 12632.02 112.22 54991.28 88888.00 2011-08-18 22:08:32.750 230 12632.00 112.17 54991.28 88888.00 2011-08-18 22:08:32.875 230 12631.98 112.17 54991.32 88888.00 2011-08-18 22:08:33.000 230 12631.98 112.20 54991.30 88888.00 2011-08-18 22:08:33.125 230 12631.98 112.17 54991.28 88888.00 2011-08-18 22:08:33.250 230 12631.92 112.20 54991.30 88888.00 2011-08-18 22:08:33.375 230 12631.92 112.22 54991.30 88888.00 2011-08-18 22:08:33.500 230 12631.90 112.22 54991.30 88888.00 2011-08-18 22:08:33.625 230 12631.95 112.20 54991.28 88888.00 2011-08-18 22:08:33.750 230 12631.98 112.20 54991.28 88888.00 2011-08-18 22:08:33.875 230 12631.95 112.20 54991.28 88888.00 2011-08-18 22:08:34.000 230 12631.98 112.17 54991.28 88888.00 2011-08-18 22:08:34.125 230 12631.98 112.17 54991.30 88888.00 2011-08-18 22:08:34.250 230 12631.98 112.20 54991.28 88888.00 2011-08-18 22:08:34.375 230 12631.92 112.20 54991.25 88888.00 2011-08-18 22:08:34.500 230 12631.90 112.20 54991.30 88888.00 2011-08-18 22:08:34.625 230 12631.88 112.20 54991.28 88888.00 2011-08-18 22:08:34.750 230 12631.92 112.22 54991.30 88888.00 2011-08-18 22:08:34.875 230 12632.00 112.22 54991.30 88888.00 2011-08-18 22:08:35.000 230 12631.95 112.22 54991.28 88888.00 2011-08-18 22:08:35.125 230 12631.95 112.22 54991.30 88888.00 2011-08-18 22:08:35.250 230 12631.92 112.20 54991.28 88888.00 2011-08-18 22:08:35.375 230 12631.92 112.15 54991.28 88888.00 2011-08-18 22:08:35.500 230 12631.95 112.17 54991.28 88888.00 2011-08-18 22:08:35.625 230 12631.90 112.20 54991.32 88888.00 2011-08-18 22:08:35.750 230 12631.92 112.20 54991.28 88888.00 2011-08-18 22:08:35.875 230 12631.95 112.15 54991.28 88888.00 2011-08-18 22:08:36.000 230 12631.98 112.15 54991.28 88888.00 2011-08-18 22:08:36.125 230 12631.98 112.20 54991.32 88888.00 2011-08-18 22:08:36.250 230 12631.90 112.20 54991.32 88888.00 2011-08-18 22:08:36.375 230 12631.92 112.17 54991.30 88888.00 2011-08-18 22:08:36.500 230 12631.90 112.12 54991.30 88888.00 2011-08-18 22:08:36.625 230 12631.90 112.15 54991.30 88888.00 2011-08-18 22:08:36.750 230 12631.90 112.12 54991.30 88888.00 2011-08-18 22:08:36.875 230 12631.90 112.15 54991.32 88888.00 2011-08-18 22:08:37.000 230 12631.92 112.17 54991.32 88888.00 2011-08-18 22:08:37.125 230 12631.92 112.17 54991.30 88888.00 2011-08-18 22:08:37.250 230 12631.88 112.17 54991.30 88888.00 2011-08-18 22:08:37.375 230 12631.83 112.17 54991.30 88888.00 2011-08-18 22:08:37.500 230 12631.85 112.15 54991.32 88888.00 2011-08-18 22:08:37.625 230 12631.90 112.12 54991.32 88888.00 2011-08-18 22:08:37.750 230 12631.90 112.12 54991.32 88888.00 2011-08-18 22:08:37.875 230 12631.92 112.12 54991.32 88888.00 2011-08-18 22:08:38.000 230 12631.92 112.15 54991.32 88888.00 2011-08-18 22:08:38.125 230 12631.95 112.15 54991.32 88888.00 2011-08-18 22:08:38.250 230 12631.90 112.12 54991.30 88888.00 2011-08-18 22:08:38.375 230 12631.88 112.10 54991.30 88888.00 2011-08-18 22:08:38.500 230 12631.88 112.08 54991.28 88888.00 2011-08-18 22:08:38.625 230 12631.88 112.08 54991.30 88888.00 2011-08-18 22:08:38.750 230 12631.88 112.12 54991.32 88888.00 2011-08-18 22:08:38.875 230 12631.90 112.12 54991.30 88888.00 2011-08-18 22:08:39.000 230 12631.92 112.12 54991.30 88888.00 2011-08-18 22:08:39.125 230 12631.92 112.10 54991.32 88888.00 2011-08-18 22:08:39.250 230 12631.90 112.08 54991.30 88888.00 2011-08-18 22:08:39.375 230 12631.85 112.08 54991.28 88888.00 2011-08-18 22:08:39.500 230 12631.85 112.10 54991.30 88888.00 2011-08-18 22:08:39.625 230 12631.83 112.12 54991.35 88888.00 2011-08-18 22:08:39.750 230 12631.85 112.12 54991.35 88888.00 2011-08-18 22:08:39.875 230 12631.88 112.10 54991.32 88888.00 2011-08-18 22:08:40.000 230 12631.90 112.10 54991.30 88888.00 2011-08-18 22:08:40.125 230 12631.92 112.12 54991.32 88888.00 2011-08-18 22:08:40.250 230 12631.92 112.10 54991.32 88888.00 2011-08-18 22:08:40.375 230 12631.92 112.12 54991.38 88888.00 2011-08-18 22:08:40.500 230 12631.90 112.12 54991.35 88888.00 2011-08-18 22:08:40.625 230 12631.85 112.10 54991.32 88888.00 2011-08-18 22:08:40.750 230 12631.85 112.08 54991.32 88888.00 2011-08-18 22:08:40.875 230 12631.85 112.05 54991.30 88888.00 2011-08-18 22:08:41.000 230 12631.83 112.05 54991.30 88888.00 2011-08-18 22:08:41.125 230 12631.88 112.08 54991.30 88888.00 2011-08-18 22:08:41.250 230 12631.90 112.10 54991.32 88888.00 2011-08-18 22:08:41.375 230 12631.92 112.10 54991.35 88888.00 2011-08-18 22:08:41.500 230 12631.92 112.10 54991.35 88888.00 2011-08-18 22:08:41.625 230 12631.95 112.08 54991.32 88888.00 2011-08-18 22:08:41.750 230 12631.92 112.05 54991.32 88888.00 2011-08-18 22:08:41.875 230 12631.90 112.05 54991.30 88888.00 2011-08-18 22:08:42.000 230 12631.92 112.03 54991.32 88888.00 2011-08-18 22:08:42.125 230 12631.90 112.03 54991.35 88888.00 2011-08-18 22:08:42.250 230 12631.88 112.08 54991.32 88888.00 2011-08-18 22:08:42.375 230 12631.88 112.08 54991.30 88888.00 2011-08-18 22:08:42.500 230 12631.83 112.08 54991.32 88888.00 2011-08-18 22:08:42.625 230 12631.85 112.05 54991.32 88888.00 2011-08-18 22:08:42.750 230 12631.85 112.03 54991.30 88888.00 2011-08-18 22:08:42.875 230 12631.85 112.03 54991.30 88888.00 2011-08-18 22:08:43.000 230 12631.85 112.00 54991.30 88888.00 2011-08-18 22:08:43.125 230 12631.83 112.00 54991.30 88888.00 2011-08-18 22:08:43.250 230 12631.75 112.00 54991.32 88888.00 2011-08-18 22:08:43.375 230 12631.80 112.00 54991.30 88888.00 2011-08-18 22:08:43.500 230 12631.85 112.00 54991.28 88888.00 2011-08-18 22:08:43.625 230 12631.85 112.03 54991.30 88888.00 2011-08-18 22:08:43.750 230 12631.83 112.03 54991.32 88888.00 2011-08-18 22:08:43.875 230 12631.85 112.03 54991.32 88888.00 2011-08-18 22:08:44.000 230 12631.88 111.97 54991.32 88888.00 2011-08-18 22:08:44.125 230 12631.88 112.00 54991.30 88888.00 2011-08-18 22:08:44.250 230 12631.83 111.95 54991.30 88888.00 2011-08-18 22:08:44.375 230 12631.83 111.97 54991.32 88888.00 2011-08-18 22:08:44.500 230 12631.83 111.95 54991.30 88888.00 2011-08-18 22:08:44.625 230 12631.85 111.95 54991.32 88888.00 2011-08-18 22:08:44.750 230 12631.85 111.95 54991.30 88888.00 2011-08-18 22:08:44.875 230 12631.85 111.92 54991.30 88888.00 2011-08-18 22:08:45.000 230 12631.88 111.95 54991.30 88888.00 2011-08-18 22:08:45.125 230 12631.83 111.95 54991.35 88888.00 2011-08-18 22:08:45.250 230 12631.77 111.92 54991.32 88888.00 2011-08-18 22:08:45.375 230 12631.75 111.90 54991.30 88888.00 2011-08-18 22:08:45.500 230 12631.75 111.92 54991.32 88888.00 2011-08-18 22:08:45.625 230 12631.77 111.95 54991.32 88888.00 2011-08-18 22:08:45.750 230 12631.85 111.95 54991.32 88888.00 2011-08-18 22:08:45.875 230 12631.80 111.92 54991.32 88888.00 2011-08-18 22:08:46.000 230 12631.73 111.95 54991.35 88888.00 2011-08-18 22:08:46.125 230 12631.70 111.92 54991.35 88888.00 2011-08-18 22:08:46.250 230 12631.73 111.92 54991.30 88888.00 2011-08-18 22:08:46.375 230 12631.80 111.92 54991.32 88888.00 2011-08-18 22:08:46.500 230 12631.77 111.92 54991.35 88888.00 2011-08-18 22:08:46.625 230 12631.73 111.90 54991.35 88888.00 2011-08-18 22:08:46.750 230 12631.73 111.90 54991.32 88888.00 2011-08-18 22:08:46.875 230 12631.73 111.88 54991.32 88888.00 2011-08-18 22:08:47.000 230 12631.75 111.88 54991.32 88888.00 2011-08-18 22:08:47.125 230 12631.75 111.85 54991.35 88888.00 2011-08-18 22:08:47.250 230 12631.77 111.83 54991.35 88888.00 2011-08-18 22:08:47.375 230 12631.80 111.88 54991.38 88888.00 2011-08-18 22:08:47.500 230 12631.77 111.88 54991.38 88888.00 2011-08-18 22:08:47.625 230 12631.73 111.88 54991.35 88888.00 2011-08-18 22:08:47.750 230 12631.77 111.83 54991.35 88888.00 2011-08-18 22:08:47.875 230 12631.80 111.85 54991.32 88888.00 2011-08-18 22:08:48.000 230 12631.77 111.85 54991.35 88888.00 2011-08-18 22:08:48.125 230 12631.80 111.83 54991.35 88888.00 2011-08-18 22:08:48.250 230 12631.73 111.75 54991.35 88888.00 2011-08-18 22:08:48.375 230 12631.67 111.78 54991.32 88888.00 2011-08-18 22:08:48.500 230 12631.65 111.80 54991.32 88888.00 2011-08-18 22:08:48.625 230 12631.70 111.80 54991.32 88888.00 2011-08-18 22:08:48.750 230 12631.73 111.83 54991.35 88888.00 2011-08-18 22:08:48.875 230 12631.75 111.85 54991.32 88888.00 2011-08-18 22:08:49.000 230 12631.73 111.78 54991.30 88888.00 2011-08-18 22:08:49.125 230 12631.70 111.75 54991.30 88888.00 2011-08-18 22:08:49.250 230 12631.65 111.75 54991.32 88888.00 2011-08-18 22:08:49.375 230 12631.65 111.75 54991.30 88888.00 2011-08-18 22:08:49.500 230 12631.67 111.72 54991.30 88888.00 2011-08-18 22:08:49.625 230 12631.70 111.78 54991.30 88888.00 2011-08-18 22:08:49.750 230 12631.73 111.78 54991.30 88888.00 2011-08-18 22:08:49.875 230 12631.70 111.80 54991.32 88888.00 2011-08-18 22:08:50.000 230 12631.73 111.80 54991.32 88888.00 2011-08-18 22:08:50.125 230 12631.67 111.78 54991.35 88888.00 2011-08-18 22:08:50.250 230 12631.60 111.75 54991.32 88888.00 2011-08-18 22:08:50.375 230 12631.62 111.75 54991.30 88888.00 2011-08-18 22:08:50.500 230 12631.70 111.75 54991.30 88888.00 2011-08-18 22:08:50.625 230 12631.73 111.72 54991.30 88888.00 2011-08-18 22:08:50.750 230 12631.70 111.72 54991.30 88888.00 2011-08-18 22:08:50.875 230 12631.70 111.75 54991.30 88888.00 2011-08-18 22:08:51.000 230 12631.73 111.78 54991.32 88888.00 2011-08-18 22:08:51.125 230 12631.70 111.78 54991.32 88888.00 2011-08-18 22:08:51.250 230 12631.62 111.75 54991.35 88888.00 2011-08-18 22:08:51.375 230 12631.65 111.78 54991.35 88888.00 2011-08-18 22:08:51.500 230 12631.65 111.75 54991.32 88888.00 2011-08-18 22:08:51.625 230 12631.70 111.75 54991.30 88888.00 2011-08-18 22:08:51.750 230 12631.70 111.72 54991.30 88888.00 2011-08-18 22:08:51.875 230 12631.70 111.72 54991.30 88888.00 2011-08-18 22:08:52.000 230 12631.70 111.72 54991.30 88888.00 2011-08-18 22:08:52.125 230 12631.65 111.72 54991.30 88888.00 2011-08-18 22:08:52.250 230 12631.67 111.72 54991.32 88888.00 2011-08-18 22:08:52.375 230 12631.67 111.75 54991.32 88888.00 2011-08-18 22:08:52.500 230 12631.70 111.78 54991.32 88888.00 2011-08-18 22:08:52.625 230 12631.67 111.80 54991.32 88888.00 2011-08-18 22:08:52.750 230 12631.62 111.72 54991.32 88888.00 2011-08-18 22:08:52.875 230 12631.58 111.72 54991.32 88888.00 2011-08-18 22:08:53.000 230 12631.55 111.75 54991.35 88888.00 2011-08-18 22:08:53.125 230 12631.62 111.72 54991.32 88888.00 2011-08-18 22:08:53.250 230 12631.62 111.72 54991.30 88888.00 2011-08-18 22:08:53.375 230 12631.62 111.70 54991.28 88888.00 2011-08-18 22:08:53.500 230 12631.67 111.70 54991.30 88888.00 2011-08-18 22:08:53.625 230 12631.67 111.72 54991.30 88888.00 2011-08-18 22:08:53.750 230 12631.58 111.72 54991.30 88888.00 2011-08-18 22:08:53.875 230 12631.58 111.72 54991.32 88888.00 2011-08-18 22:08:54.000 230 12631.60 111.72 54991.30 88888.00 2011-08-18 22:08:54.125 230 12631.62 111.72 54991.30 88888.00 2011-08-18 22:08:54.250 230 12631.58 111.72 54991.32 88888.00 2011-08-18 22:08:54.375 230 12631.58 111.70 54991.30 88888.00 2011-08-18 22:08:54.500 230 12631.58 111.75 54991.32 88888.00 2011-08-18 22:08:54.625 230 12631.60 111.75 54991.32 88888.00 2011-08-18 22:08:54.750 230 12631.60 111.72 54991.32 88888.00 2011-08-18 22:08:54.875 230 12631.55 111.70 54991.32 88888.00 2011-08-18 22:08:55.000 230 12631.55 111.70 54991.30 88888.00 2011-08-18 22:08:55.125 230 12631.55 111.72 54991.30 88888.00 2011-08-18 22:08:55.250 230 12631.58 111.72 54991.30 88888.00 2011-08-18 22:08:55.375 230 12631.65 111.78 54991.32 88888.00 2011-08-18 22:08:55.500 230 12631.65 111.78 54991.32 88888.00 2011-08-18 22:08:55.625 230 12631.60 111.75 54991.32 88888.00 2011-08-18 22:08:55.750 230 12631.58 111.75 54991.32 88888.00 2011-08-18 22:08:55.875 230 12631.55 111.75 54991.32 88888.00 2011-08-18 22:08:56.000 230 12631.55 111.75 54991.30 88888.00 2011-08-18 22:08:56.125 230 12631.52 111.78 54991.32 88888.00 2011-08-18 22:08:56.250 230 12631.55 111.78 54991.32 88888.00 2011-08-18 22:08:56.375 230 12631.58 111.80 54991.32 88888.00 2011-08-18 22:08:56.500 230 12631.60 111.80 54991.35 88888.00 2011-08-18 22:08:56.625 230 12631.60 111.80 54991.32 88888.00 2011-08-18 22:08:56.750 230 12631.58 111.80 54991.32 88888.00 2011-08-18 22:08:56.875 230 12631.58 111.83 54991.35 88888.00 2011-08-18 22:08:57.000 230 12631.60 111.80 54991.30 88888.00 2011-08-18 22:08:57.125 230 12631.58 111.78 54991.30 88888.00 2011-08-18 22:08:57.250 230 12631.55 111.80 54991.35 88888.00 2011-08-18 22:08:57.375 230 12631.60 111.80 54991.35 88888.00 2011-08-18 22:08:57.500 230 12631.60 111.78 54991.38 88888.00 2011-08-18 22:08:57.625 230 12631.58 111.78 54991.35 88888.00 2011-08-18 22:08:57.750 230 12631.48 111.75 54991.35 88888.00 2011-08-18 22:08:57.875 230 12631.48 111.75 54991.35 88888.00 2011-08-18 22:08:58.000 230 12631.55 111.75 54991.32 88888.00 2011-08-18 22:08:58.125 230 12631.55 111.80 54991.35 88888.00 2011-08-18 22:08:58.250 230 12631.55 111.83 54991.35 88888.00 2011-08-18 22:08:58.375 230 12631.58 111.85 54991.38 88888.00 2011-08-18 22:08:58.500 230 12631.58 111.85 54991.32 88888.00 2011-08-18 22:08:58.625 230 12631.55 111.85 54991.32 88888.00 2011-08-18 22:08:58.750 230 12631.55 111.83 54991.32 88888.00 2011-08-18 22:08:58.875 230 12631.52 111.83 54991.35 88888.00 2011-08-18 22:08:59.000 230 12631.52 111.85 54991.30 88888.00 2011-08-18 22:08:59.125 230 12631.52 111.88 54991.30 88888.00 2011-08-18 22:08:59.250 230 12631.58 111.88 54991.30 88888.00 2011-08-18 22:08:59.375 230 12631.65 111.85 54991.32 88888.00 2011-08-18 22:08:59.500 230 12631.62 111.85 54991.32 88888.00 2011-08-18 22:08:59.625 230 12631.60 111.83 54991.30 88888.00 2011-08-18 22:08:59.750 230 12631.58 111.83 54991.32 88888.00 2011-08-18 22:08:59.875 230 12631.55 111.80 54991.30 88888.00 2011-08-18 22:09:00.000 230 12631.60 111.80 54991.30 88888.00 2011-08-18 22:09:00.125 230 12631.62 111.83 54991.32 88888.00 2011-08-18 22:09:00.250 230 12631.58 111.85 54991.35 88888.00 2011-08-18 22:09:00.375 230 12631.55 111.83 54991.32 88888.00 2011-08-18 22:09:00.500 230 12631.58 111.80 54991.30 88888.00 2011-08-18 22:09:00.625 230 12631.62 111.80 54991.32 88888.00 2011-08-18 22:09:00.750 230 12631.62 111.83 54991.32 88888.00 2011-08-18 22:09:00.875 230 12631.60 111.85 54991.32 88888.00 2011-08-18 22:09:01.000 230 12631.62 111.85 54991.30 88888.00 2011-08-18 22:09:01.125 230 12631.62 111.80 54991.28 88888.00 2011-08-18 22:09:01.250 230 12631.58 111.78 54991.28 88888.00 2011-08-18 22:09:01.375 230 12631.55 111.80 54991.28 88888.00 2011-08-18 22:09:01.500 230 12631.58 111.83 54991.28 88888.00 2011-08-18 22:09:01.625 230 12631.60 111.80 54991.30 88888.00 2011-08-18 22:09:01.750 230 12631.58 111.83 54991.30 88888.00 2011-08-18 22:09:01.875 230 12631.55 111.88 54991.28 88888.00 2011-08-18 22:09:02.000 230 12631.55 111.85 54991.28 88888.00 2011-08-18 22:09:02.125 230 12631.55 111.85 54991.30 88888.00 2011-08-18 22:09:02.250 230 12631.58 111.85 54991.30 88888.00 2011-08-18 22:09:02.375 230 12631.65 111.88 54991.32 88888.00 2011-08-18 22:09:02.500 230 12631.67 111.88 54991.32 88888.00 2011-08-18 22:09:02.625 230 12631.65 111.85 54991.30 88888.00 2011-08-18 22:09:02.750 230 12631.65 111.88 54991.28 88888.00 2011-08-18 22:09:02.875 230 12631.65 111.85 54991.28 88888.00 2011-08-18 22:09:03.000 230 12631.62 111.88 54991.30 88888.00 2011-08-18 22:09:03.125 230 12631.62 111.85 54991.35 88888.00 2011-08-18 22:09:03.250 230 12631.58 111.83 54991.32 88888.00 2011-08-18 22:09:03.375 230 12631.58 111.85 54991.30 88888.00 2011-08-18 22:09:03.500 230 12631.60 111.88 54991.30 88888.00 2011-08-18 22:09:03.625 230 12631.62 111.85 54991.28 88888.00 2011-08-18 22:09:03.750 230 12631.67 111.88 54991.30 88888.00 2011-08-18 22:09:03.875 230 12631.67 111.88 54991.30 88888.00 2011-08-18 22:09:04.000 230 12631.65 111.85 54991.28 88888.00 2011-08-18 22:09:04.125 230 12631.58 111.83 54991.28 88888.00 2011-08-18 22:09:04.250 230 12631.52 111.78 54991.30 88888.00 2011-08-18 22:09:04.375 230 12631.58 111.80 54991.28 88888.00 2011-08-18 22:09:04.500 230 12631.62 111.90 54991.25 88888.00 2011-08-18 22:09:04.625 230 12631.70 111.88 54991.30 88888.00 2011-08-18 22:09:04.750 230 12631.73 111.85 54991.30 88888.00 2011-08-18 22:09:04.875 230 12631.73 111.83 54991.28 88888.00 2011-08-18 22:09:05.000 230 12631.73 111.83 54991.28 88888.00 2011-08-18 22:09:05.125 230 12631.73 111.83 54991.30 88888.00 2011-08-18 22:09:05.250 230 12631.73 111.85 54991.30 88888.00 2011-08-18 22:09:05.375 230 12631.73 111.88 54991.32 88888.00 2011-08-18 22:09:05.500 230 12631.75 111.88 54991.30 88888.00 2011-08-18 22:09:05.625 230 12631.75 111.90 54991.32 88888.00 2011-08-18 22:09:05.750 230 12631.73 111.90 54991.30 88888.00 2011-08-18 22:09:05.875 230 12631.73 111.88 54991.28 88888.00 2011-08-18 22:09:06.000 230 12631.73 111.85 54991.28 88888.00 2011-08-18 22:09:06.125 230 12631.73 111.88 54991.30 88888.00 2011-08-18 22:09:06.250 230 12631.73 111.85 54991.30 88888.00 2011-08-18 22:09:06.375 230 12631.75 111.88 54991.30 88888.00 2011-08-18 22:09:06.500 230 12631.67 111.90 54991.28 88888.00 2011-08-18 22:09:06.625 230 12631.65 111.85 54991.28 88888.00 2011-08-18 22:09:06.750 230 12631.65 111.88 54991.25 88888.00 2011-08-18 22:09:06.875 230 12631.65 111.88 54991.28 88888.00 2011-08-18 22:09:07.000 230 12631.65 111.88 54991.28 88888.00 2011-08-18 22:09:07.125 230 12631.65 111.88 54991.30 88888.00 2011-08-18 22:09:07.250 230 12631.67 111.88 54991.30 88888.00 2011-08-18 22:09:07.375 230 12631.70 111.88 54991.30 88888.00 2011-08-18 22:09:07.500 230 12631.73 111.90 54991.28 88888.00 2011-08-18 22:09:07.625 230 12631.77 111.88 54991.28 88888.00 2011-08-18 22:09:07.750 230 12631.83 111.90 54991.28 88888.00 2011-08-18 22:09:07.875 230 12631.77 111.90 54991.30 88888.00 2011-08-18 22:09:08.000 230 12631.70 111.83 54991.25 88888.00 2011-08-18 22:09:08.125 230 12631.67 111.83 54991.25 88888.00 2011-08-18 22:09:08.250 230 12631.65 111.85 54991.28 88888.00 2011-08-18 22:09:08.375 230 12631.67 111.85 54991.30 88888.00 2011-08-18 22:09:08.500 230 12631.73 111.88 54991.28 88888.00 2011-08-18 22:09:08.625 230 12631.70 111.83 54991.25 88888.00 2011-08-18 22:09:08.750 230 12631.70 111.85 54991.25 88888.00 2011-08-18 22:09:08.875 230 12631.70 111.85 54991.25 88888.00 2011-08-18 22:09:09.000 230 12631.73 111.85 54991.25 88888.00 2011-08-18 22:09:09.125 230 12631.83 111.83 54991.28 88888.00 2011-08-18 22:09:09.250 230 12631.80 111.85 54991.28 88888.00 2011-08-18 22:09:09.375 230 12631.70 111.88 54991.30 88888.00 2011-08-18 22:09:09.500 230 12631.70 111.88 54991.28 88888.00 2011-08-18 22:09:09.625 230 12631.70 111.88 54991.28 88888.00 2011-08-18 22:09:09.750 230 12631.70 111.85 54991.28 88888.00 2011-08-18 22:09:09.875 230 12631.75 111.85 54991.28 88888.00 2011-08-18 22:09:10.000 230 12631.73 111.85 54991.28 88888.00 2011-08-18 22:09:10.125 230 12631.73 111.88 54991.28 88888.00 2011-08-18 22:09:10.250 230 12631.73 111.85 54991.28 88888.00 2011-08-18 22:09:10.375 230 12631.75 111.90 54991.28 88888.00 2011-08-18 22:09:10.500 230 12631.73 111.88 54991.25 88888.00 2011-08-18 22:09:10.625 230 12631.70 111.85 54991.25 88888.00 2011-08-18 22:09:10.750 230 12631.67 111.85 54991.30 88888.00 2011-08-18 22:09:10.875 230 12631.70 111.85 54991.28 88888.00 2011-08-18 22:09:11.000 230 12631.73 111.85 54991.25 88888.00 2011-08-18 22:09:11.125 230 12631.70 111.85 54991.28 88888.00 2011-08-18 22:09:11.250 230 12631.67 111.85 54991.25 88888.00 2011-08-18 22:09:11.375 230 12631.70 111.85 54991.25 88888.00 2011-08-18 22:09:11.500 230 12631.67 111.83 54991.22 88888.00 2011-08-18 22:09:11.625 230 12631.67 111.88 54991.22 88888.00 2011-08-18 22:09:11.750 230 12631.70 111.88 54991.28 88888.00 2011-08-18 22:09:11.875 230 12631.65 111.83 54991.25 88888.00 2011-08-18 22:09:12.000 230 12631.67 111.83 54991.22 88888.00 2011-08-18 22:09:12.125 230 12631.67 111.80 54991.25 88888.00 2011-08-18 22:09:12.250 230 12631.65 111.80 54991.25 88888.00 2011-08-18 22:09:12.375 230 12631.73 111.85 54991.25 88888.00 2011-08-18 22:09:12.500 230 12631.73 111.85 54991.28 88888.00 2011-08-18 22:09:12.625 230 12631.62 111.80 54991.25 88888.00 2011-08-18 22:09:12.750 230 12631.62 111.83 54991.25 88888.00 2011-08-18 22:09:12.875 230 12631.67 111.80 54991.25 88888.00 2011-08-18 22:09:13.000 230 12631.70 111.85 54991.25 88888.00 2011-08-18 22:09:13.125 230 12631.70 111.85 54991.28 88888.00 2011-08-18 22:09:13.250 230 12631.70 111.83 54991.25 88888.00 2011-08-18 22:09:13.375 230 12631.70 111.88 54991.25 88888.00 2011-08-18 22:09:13.500 230 12631.65 111.85 54991.25 88888.00 2011-08-18 22:09:13.625 230 12631.70 111.85 54991.25 88888.00 2011-08-18 22:09:13.750 230 12631.75 111.83 54991.25 88888.00 2011-08-18 22:09:13.875 230 12631.75 111.83 54991.25 88888.00 2011-08-18 22:09:14.000 230 12631.73 111.78 54991.22 88888.00 2011-08-18 22:09:14.125 230 12631.73 111.80 54991.22 88888.00 2011-08-18 22:09:14.250 230 12631.67 111.78 54991.22 88888.00 2011-08-18 22:09:14.375 230 12631.62 111.78 54991.22 88888.00 2011-08-18 22:09:14.500 230 12631.65 111.80 54991.22 88888.00 2011-08-18 22:09:14.625 230 12631.70 111.83 54991.25 88888.00 2011-08-18 22:09:14.750 230 12631.65 111.78 54991.22 88888.00 2011-08-18 22:09:14.875 230 12631.62 111.78 54991.22 88888.00 2011-08-18 22:09:15.000 230 12631.65 111.80 54991.25 88888.00 2011-08-18 22:09:15.125 230 12631.67 111.83 54991.25 88888.00 2011-08-18 22:09:15.250 230 12631.65 111.80 54991.25 88888.00 2011-08-18 22:09:15.375 230 12631.70 111.83 54991.25 88888.00 2011-08-18 22:09:15.500 230 12631.73 111.83 54991.25 88888.00 2011-08-18 22:09:15.625 230 12631.73 111.85 54991.25 88888.00 2011-08-18 22:09:15.750 230 12631.73 111.80 54991.22 88888.00 2011-08-18 22:09:15.875 230 12631.77 111.80 54991.22 88888.00 2011-08-18 22:09:16.000 230 12631.77 111.80 54991.22 88888.00 2011-08-18 22:09:16.125 230 12631.70 111.80 54991.22 88888.00 2011-08-18 22:09:16.250 230 12631.70 111.75 54991.20 88888.00 2011-08-18 22:09:16.375 230 12631.80 111.78 54991.20 88888.00 2011-08-18 22:09:16.500 230 12631.83 111.80 54991.25 88888.00 2011-08-18 22:09:16.625 230 12631.75 111.78 54991.22 88888.00 2011-08-18 22:09:16.750 230 12631.73 111.78 54991.22 88888.00 2011-08-18 22:09:16.875 230 12631.77 111.78 54991.20 88888.00 2011-08-18 22:09:17.000 230 12631.83 111.75 54991.20 88888.00 2011-08-18 22:09:17.125 230 12631.83 111.75 54991.22 88888.00 2011-08-18 22:09:17.250 230 12631.77 111.78 54991.22 88888.00 2011-08-18 22:09:17.375 230 12631.77 111.80 54991.22 88888.00 2011-08-18 22:09:17.500 230 12631.75 111.78 54991.20 88888.00 2011-08-18 22:09:17.625 230 12631.75 111.78 54991.20 88888.00 2011-08-18 22:09:17.750 230 12631.75 111.80 54991.20 88888.00 2011-08-18 22:09:17.875 230 12631.83 111.80 54991.22 88888.00 2011-08-18 22:09:18.000 230 12631.88 111.83 54991.22 88888.00 2011-08-18 22:09:18.125 230 12631.88 111.80 54991.22 88888.00 2011-08-18 22:09:18.250 230 12631.85 111.78 54991.20 88888.00 2011-08-18 22:09:18.375 230 12631.88 111.83 54991.22 88888.00 2011-08-18 22:09:18.500 230 12631.90 111.83 54991.20 88888.00 2011-08-18 22:09:18.625 230 12631.85 111.80 54991.18 88888.00 2011-08-18 22:09:18.750 230 12631.85 111.75 54991.18 88888.00 2011-08-18 22:09:18.875 230 12631.90 111.75 54991.18 88888.00 2011-08-18 22:09:19.000 230 12631.90 111.78 54991.20 88888.00 2011-08-18 22:09:19.125 230 12631.88 111.80 54991.20 88888.00 2011-08-18 22:09:19.250 230 12631.88 111.78 54991.20 88888.00 2011-08-18 22:09:19.375 230 12631.90 111.75 54991.18 88888.00 2011-08-18 22:09:19.500 230 12631.92 111.75 54991.18 88888.00 2011-08-18 22:09:19.625 230 12631.90 111.78 54991.22 88888.00 2011-08-18 22:09:19.750 230 12631.88 111.78 54991.20 88888.00 2011-08-18 22:09:19.875 230 12631.92 111.75 54991.20 88888.00 2011-08-18 22:09:20.000 230 12631.95 111.75 54991.20 88888.00 2011-08-18 22:09:20.125 230 12631.90 111.75 54991.20 88888.00 2011-08-18 22:09:20.250 230 12631.80 111.72 54991.22 88888.00 2011-08-18 22:09:20.375 230 12631.85 111.75 54991.20 88888.00 2011-08-18 22:09:20.500 230 12631.88 111.75 54991.18 88888.00 2011-08-18 22:09:20.625 230 12631.90 111.75 54991.18 88888.00 2011-08-18 22:09:20.750 230 12631.92 111.75 54991.20 88888.00 2011-08-18 22:09:20.875 230 12631.92 111.75 54991.20 88888.00 2011-08-18 22:09:21.000 230 12631.92 111.78 54991.20 88888.00 2011-08-18 22:09:21.125 230 12631.92 111.80 54991.22 88888.00 2011-08-18 22:09:21.250 230 12631.90 111.75 54991.20 88888.00 2011-08-18 22:09:21.375 230 12631.95 111.75 54991.22 88888.00 2011-08-18 22:09:21.500 230 12631.95 111.75 54991.20 88888.00 2011-08-18 22:09:21.625 230 12631.98 111.75 54991.22 88888.00 2011-08-18 22:09:21.750 230 12631.92 111.75 54991.20 88888.00 2011-08-18 22:09:21.875 230 12631.98 111.78 54991.20 88888.00 2011-08-18 22:09:22.000 230 12631.95 111.75 54991.20 88888.00 2011-08-18 22:09:22.125 230 12631.92 111.80 54991.20 88888.00 2011-08-18 22:09:22.250 230 12631.88 111.75 54991.20 88888.00 2011-08-18 22:09:22.375 230 12631.85 111.75 54991.18 88888.00 2011-08-18 22:09:22.500 230 12631.83 111.78 54991.18 88888.00 2011-08-18 22:09:22.625 230 12631.85 111.78 54991.20 88888.00 2011-08-18 22:09:22.750 230 12631.88 111.78 54991.20 88888.00 2011-08-18 22:09:22.875 230 12631.90 111.75 54991.22 88888.00 2011-08-18 22:09:23.000 230 12631.90 111.75 54991.20 88888.00 2011-08-18 22:09:23.125 230 12631.92 111.75 54991.18 88888.00 2011-08-18 22:09:23.250 230 12631.92 111.72 54991.20 88888.00 2011-08-18 22:09:23.375 230 12631.90 111.75 54991.18 88888.00 2011-08-18 22:09:23.500 230 12631.92 111.80 54991.18 88888.00 2011-08-18 22:09:23.625 230 12632.02 111.83 54991.18 88888.00 2011-08-18 22:09:23.750 230 12631.95 111.78 54991.18 88888.00 2011-08-18 22:09:23.875 230 12631.95 111.75 54991.18 88888.00 2011-08-18 22:09:24.000 230 12631.98 111.80 54991.18 88888.00 2011-08-18 22:09:24.125 230 12632.00 111.80 54991.18 88888.00 2011-08-18 22:09:24.250 230 12632.02 111.78 54991.20 88888.00 2011-08-18 22:09:24.375 230 12632.08 111.83 54991.20 88888.00 2011-08-18 22:09:24.500 230 12632.08 111.80 54991.20 88888.00 2011-08-18 22:09:24.625 230 12632.08 111.78 54991.20 88888.00 2011-08-18 22:09:24.750 230 12632.08 111.75 54991.18 88888.00 2011-08-18 22:09:24.875 230 12632.12 111.78 54991.15 88888.00 2011-08-18 22:09:25.000 230 12632.10 111.78 54991.18 88888.00 2011-08-18 22:09:25.125 230 12632.10 111.78 54991.18 88888.00 2011-08-18 22:09:25.250 230 12632.10 111.75 54991.15 88888.00 2011-08-18 22:09:25.375 230 12632.12 111.80 54991.18 88888.00 2011-08-18 22:09:25.500 230 12632.08 111.78 54991.18 88888.00 2011-08-18 22:09:25.625 230 12632.02 111.80 54991.18 88888.00 2011-08-18 22:09:25.750 230 12632.12 111.80 54991.15 88888.00 2011-08-18 22:09:25.875 230 12632.17 111.78 54991.12 88888.00 2011-08-18 22:09:26.000 230 12632.10 111.75 54991.12 88888.00 2011-08-18 22:09:26.125 230 12632.05 111.75 54991.12 88888.00 2011-08-18 22:09:26.250 230 12632.08 111.75 54991.12 88888.00 2011-08-18 22:09:26.375 230 12632.05 111.80 54991.15 88888.00 2011-08-18 22:09:26.500 230 12632.08 111.80 54991.15 88888.00 2011-08-18 22:09:26.625 230 12632.08 111.80 54991.15 88888.00 2011-08-18 22:09:26.750 230 12632.12 111.80 54991.12 88888.00 2011-08-18 22:09:26.875 230 12632.12 111.80 54991.12 88888.00 2011-08-18 22:09:27.000 230 12632.15 111.80 54991.12 88888.00 2011-08-18 22:09:27.125 230 12632.17 111.78 54991.15 88888.00 2011-08-18 22:09:27.250 230 12632.15 111.78 54991.15 88888.00 2011-08-18 22:09:27.375 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:09:27.500 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:09:27.625 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:09:27.750 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:09:27.875 230 12632.15 111.83 54991.15 88888.00 2011-08-18 22:09:28.000 230 12632.12 111.83 54991.15 88888.00 2011-08-18 22:09:28.125 230 12632.17 111.80 54991.15 88888.00 2011-08-18 22:09:28.250 230 12632.17 111.80 54991.15 88888.00 2011-08-18 22:09:28.375 230 12632.15 111.85 54991.15 88888.00 2011-08-18 22:09:28.500 230 12632.17 111.83 54991.12 88888.00 2011-08-18 22:09:28.625 230 12632.23 111.83 54991.12 88888.00 2011-08-18 22:09:28.750 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:09:28.875 230 12632.17 111.80 54991.12 88888.00 2011-08-18 22:09:29.000 230 12632.20 111.83 54991.12 88888.00 2011-08-18 22:09:29.125 230 12632.27 111.85 54991.12 88888.00 2011-08-18 22:09:29.250 230 12632.25 111.83 54991.12 88888.00 2011-08-18 22:09:29.375 230 12632.25 111.83 54991.07 88888.00 2011-08-18 22:09:29.500 230 12632.25 111.83 54991.07 88888.00 2011-08-18 22:09:29.625 230 12632.25 111.85 54991.10 88888.00 2011-08-18 22:09:29.750 230 12632.30 111.85 54991.12 88888.00 2011-08-18 22:09:29.875 230 12632.30 111.85 54991.12 88888.00 2011-08-18 22:09:30.000 230 12632.30 111.85 54991.12 88888.00 2011-08-18 22:09:30.125 230 12632.30 111.88 54991.18 88888.00 2011-08-18 22:09:30.250 230 12632.25 111.88 54991.12 88888.00 2011-08-18 22:09:30.375 230 12632.25 111.85 54991.10 88888.00 2011-08-18 22:09:30.500 230 12632.23 111.85 54991.12 88888.00 2011-08-18 22:09:30.625 230 12632.27 111.88 54991.15 88888.00 2011-08-18 22:09:30.750 230 12632.27 111.90 54991.12 88888.00 2011-08-18 22:09:30.875 230 12632.30 111.90 54991.12 88888.00 2011-08-18 22:09:31.000 230 12632.33 111.88 54991.10 88888.00 2011-08-18 22:09:31.125 230 12632.33 111.88 54991.12 88888.00 2011-08-18 22:09:31.250 230 12632.27 111.90 54991.12 88888.00 2011-08-18 22:09:31.375 230 12632.30 111.90 54991.12 88888.00 2011-08-18 22:09:31.500 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:31.625 230 12632.33 111.90 54991.07 88888.00 2011-08-18 22:09:31.750 230 12632.33 111.88 54991.07 88888.00 2011-08-18 22:09:31.875 230 12632.30 111.92 54991.10 88888.00 2011-08-18 22:09:32.000 230 12632.27 111.90 54991.12 88888.00 2011-08-18 22:09:32.125 230 12632.25 111.90 54991.12 88888.00 2011-08-18 22:09:32.250 230 12632.20 111.88 54991.10 88888.00 2011-08-18 22:09:32.375 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:32.500 230 12632.27 111.90 54991.07 88888.00 2011-08-18 22:09:32.625 230 12632.20 111.90 54991.05 88888.00 2011-08-18 22:09:32.750 230 12632.17 111.88 54991.05 88888.00 2011-08-18 22:09:32.875 230 12632.25 111.90 54991.07 88888.00 2011-08-18 22:09:33.000 230 12632.27 111.92 54991.07 88888.00 2011-08-18 22:09:33.125 230 12632.27 111.92 54991.10 88888.00 2011-08-18 22:09:33.250 230 12632.25 111.92 54991.10 88888.00 2011-08-18 22:09:33.375 230 12632.27 111.90 54991.07 88888.00 2011-08-18 22:09:33.500 230 12632.30 111.90 54991.07 88888.00 2011-08-18 22:09:33.625 230 12632.33 111.90 54991.10 88888.00 2011-08-18 22:09:33.750 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:33.875 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:34.000 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:34.125 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:34.250 230 12632.27 111.88 54991.07 88888.00 2011-08-18 22:09:34.375 230 12632.30 111.88 54991.07 88888.00 2011-08-18 22:09:34.500 230 12632.33 111.92 54991.07 88888.00 2011-08-18 22:09:34.625 230 12632.33 111.95 54991.10 88888.00 2011-08-18 22:09:34.750 230 12632.38 111.97 54991.10 88888.00 2011-08-18 22:09:34.875 230 12632.35 111.92 54991.07 88888.00 2011-08-18 22:09:35.000 230 12632.30 111.90 54991.07 88888.00 2011-08-18 22:09:35.125 230 12632.30 111.92 54991.12 88888.00 2011-08-18 22:09:35.250 230 12632.27 111.92 54991.10 88888.00 2011-08-18 22:09:35.375 230 12632.33 111.95 54991.10 88888.00 2011-08-18 22:09:35.500 230 12632.30 111.92 54991.07 88888.00 2011-08-18 22:09:35.625 230 12632.30 111.90 54991.07 88888.00 2011-08-18 22:09:35.750 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:35.875 230 12632.33 111.95 54991.10 88888.00 2011-08-18 22:09:36.000 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:36.125 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:36.250 230 12632.30 111.92 54991.10 88888.00 2011-08-18 22:09:36.375 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:36.500 230 12632.38 111.90 54991.07 88888.00 2011-08-18 22:09:36.625 230 12632.35 111.90 54991.10 88888.00 2011-08-18 22:09:36.750 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:36.875 230 12632.30 111.95 54991.12 88888.00 2011-08-18 22:09:37.000 230 12632.25 111.92 54991.12 88888.00 2011-08-18 22:09:37.125 230 12632.30 111.90 54991.10 88888.00 2011-08-18 22:09:37.250 230 12632.30 111.90 54991.10 88888.00 2011-08-18 22:09:37.375 230 12632.30 111.92 54991.07 88888.00 2011-08-18 22:09:37.500 230 12632.27 111.95 54991.10 88888.00 2011-08-18 22:09:37.625 230 12632.33 111.95 54991.12 88888.00 2011-08-18 22:09:37.750 230 12632.35 111.92 54991.12 88888.00 2011-08-18 22:09:37.875 230 12632.38 111.92 54991.10 88888.00 2011-08-18 22:09:38.000 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:38.125 230 12632.30 111.95 54991.10 88888.00 2011-08-18 22:09:38.250 230 12632.25 111.92 54991.10 88888.00 2011-08-18 22:09:38.375 230 12632.23 111.92 54991.05 88888.00 2011-08-18 22:09:38.500 230 12632.27 111.92 54991.05 88888.00 2011-08-18 22:09:38.625 230 12632.38 111.95 54991.12 88888.00 2011-08-18 22:09:38.750 230 12632.35 111.95 54991.12 88888.00 2011-08-18 22:09:38.875 230 12632.30 111.95 54991.12 88888.00 2011-08-18 22:09:39.000 230 12632.27 111.95 54991.10 88888.00 2011-08-18 22:09:39.125 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:39.250 230 12632.27 111.92 54991.10 88888.00 2011-08-18 22:09:39.375 230 12632.27 111.95 54991.12 88888.00 2011-08-18 22:09:39.500 230 12632.27 111.95 54991.15 88888.00 2011-08-18 22:09:39.625 230 12632.30 111.97 54991.15 88888.00 2011-08-18 22:09:39.750 230 12632.35 111.95 54991.10 88888.00 2011-08-18 22:09:39.875 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:40.000 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:40.125 230 12632.25 111.88 54991.10 88888.00 2011-08-18 22:09:40.250 230 12632.30 111.90 54991.12 88888.00 2011-08-18 22:09:40.375 230 12632.33 111.95 54991.12 88888.00 2011-08-18 22:09:40.500 230 12632.33 111.95 54991.12 88888.00 2011-08-18 22:09:40.625 230 12632.27 111.92 54991.10 88888.00 2011-08-18 22:09:40.750 230 12632.30 111.90 54991.12 88888.00 2011-08-18 22:09:40.875 230 12632.30 111.95 54991.12 88888.00 2011-08-18 22:09:41.000 230 12632.30 111.92 54991.12 88888.00 2011-08-18 22:09:41.125 230 12632.27 111.92 54991.12 88888.00 2011-08-18 22:09:41.250 230 12632.23 111.90 54991.10 88888.00 2011-08-18 22:09:41.375 230 12632.17 111.90 54991.10 88888.00 2011-08-18 22:09:41.500 230 12632.15 111.90 54991.07 88888.00 2011-08-18 22:09:41.625 230 12632.20 111.90 54991.10 88888.00 2011-08-18 22:09:41.750 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:41.875 230 12632.33 111.90 54991.12 88888.00 2011-08-18 22:09:42.000 230 12632.30 111.92 54991.12 88888.00 2011-08-18 22:09:42.125 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:42.250 230 12632.30 111.90 54991.07 88888.00 2011-08-18 22:09:42.375 230 12632.33 111.90 54991.07 88888.00 2011-08-18 22:09:42.500 230 12632.27 111.88 54991.07 88888.00 2011-08-18 22:09:42.625 230 12632.30 111.90 54991.10 88888.00 2011-08-18 22:09:42.750 230 12632.38 111.92 54991.07 88888.00 2011-08-18 22:09:42.875 230 12632.38 111.92 54991.07 88888.00 2011-08-18 22:09:43.000 230 12632.35 111.90 54991.07 88888.00 2011-08-18 22:09:43.125 230 12632.30 111.90 54991.10 88888.00 2011-08-18 22:09:43.250 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:43.375 230 12632.35 111.92 54991.10 88888.00 2011-08-18 22:09:43.500 230 12632.30 111.90 54991.07 88888.00 2011-08-18 22:09:43.625 230 12632.30 111.90 54991.10 88888.00 2011-08-18 22:09:43.750 230 12632.33 111.90 54991.10 88888.00 2011-08-18 22:09:43.875 230 12632.30 111.90 54991.10 88888.00 2011-08-18 22:09:44.000 230 12632.23 111.88 54991.10 88888.00 2011-08-18 22:09:44.125 230 12632.27 111.88 54991.10 88888.00 2011-08-18 22:09:44.250 230 12632.27 111.88 54991.12 88888.00 2011-08-18 22:09:44.375 230 12632.27 111.90 54991.12 88888.00 2011-08-18 22:09:44.500 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:44.625 230 12632.23 111.90 54991.12 88888.00 2011-08-18 22:09:44.750 230 12632.17 111.90 54991.12 88888.00 2011-08-18 22:09:44.875 230 12632.17 111.90 54991.10 88888.00 2011-08-18 22:09:45.000 230 12632.17 111.85 54991.07 88888.00 2011-08-18 22:09:45.125 230 12632.23 111.88 54991.10 88888.00 2011-08-18 22:09:45.250 230 12632.25 111.88 54991.10 88888.00 2011-08-18 22:09:45.375 230 12632.23 111.85 54991.07 88888.00 2011-08-18 22:09:45.500 230 12632.23 111.88 54991.07 88888.00 2011-08-18 22:09:45.625 230 12632.25 111.90 54991.10 88888.00 2011-08-18 22:09:45.750 230 12632.23 111.88 54991.10 88888.00 2011-08-18 22:09:45.875 230 12632.15 111.85 54991.07 88888.00 2011-08-18 22:09:46.000 230 12632.10 111.83 54991.07 88888.00 2011-08-18 22:09:46.125 230 12632.15 111.85 54991.10 88888.00 2011-08-18 22:09:46.250 230 12632.23 111.88 54991.10 88888.00 2011-08-18 22:09:46.375 230 12632.30 111.92 54991.10 88888.00 2011-08-18 22:09:46.500 230 12632.33 111.90 54991.07 88888.00 2011-08-18 22:09:46.625 230 12632.30 111.88 54991.07 88888.00 2011-08-18 22:09:46.750 230 12632.27 111.88 54991.03 88888.00 2011-08-18 22:09:46.875 230 12632.25 111.85 54991.03 88888.00 2011-08-18 22:09:47.000 230 12632.25 111.88 54991.10 88888.00 2011-08-18 22:09:47.125 230 12632.27 111.90 54991.15 88888.00 2011-08-18 22:09:47.250 230 12632.27 111.88 54991.12 88888.00 2011-08-18 22:09:47.375 230 12632.30 111.90 54991.12 88888.00 2011-08-18 22:09:47.500 230 12632.27 111.90 54991.12 88888.00 2011-08-18 22:09:47.625 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:47.750 230 12632.25 111.88 54991.10 88888.00 2011-08-18 22:09:47.875 230 12632.27 111.88 54991.10 88888.00 2011-08-18 22:09:48.000 230 12632.25 111.88 54991.07 88888.00 2011-08-18 22:09:48.125 230 12632.25 111.85 54991.10 88888.00 2011-08-18 22:09:48.250 230 12632.27 111.83 54991.10 88888.00 2011-08-18 22:09:48.375 230 12632.35 111.88 54991.10 88888.00 2011-08-18 22:09:48.500 230 12632.38 111.90 54991.10 88888.00 2011-08-18 22:09:48.625 230 12632.35 111.88 54991.07 88888.00 2011-08-18 22:09:48.750 230 12632.35 111.83 54991.05 88888.00 2011-08-18 22:09:48.875 230 12632.33 111.85 54991.07 88888.00 2011-08-18 22:09:49.000 230 12632.33 111.85 54991.05 88888.00 2011-08-18 22:09:49.125 230 12632.38 111.85 54991.07 88888.00 2011-08-18 22:09:49.250 230 12632.35 111.85 54991.07 88888.00 2011-08-18 22:09:49.375 230 12632.33 111.85 54991.07 88888.00 2011-08-18 22:09:49.500 230 12632.25 111.83 54991.07 88888.00 2011-08-18 22:09:49.625 230 12632.30 111.85 54991.07 88888.00 2011-08-18 22:09:49.750 230 12632.27 111.83 54991.07 88888.00 2011-08-18 22:09:49.875 230 12632.27 111.85 54991.10 88888.00 2011-08-18 22:09:50.000 230 12632.23 111.85 54991.07 88888.00 2011-08-18 22:09:50.125 230 12632.20 111.85 54991.07 88888.00 2011-08-18 22:09:50.250 230 12632.20 111.85 54991.10 88888.00 2011-08-18 22:09:50.375 230 12632.20 111.85 54991.07 88888.00 2011-08-18 22:09:50.500 230 12632.23 111.85 54991.07 88888.00 2011-08-18 22:09:50.625 230 12632.23 111.83 54991.10 88888.00 2011-08-18 22:09:50.750 230 12632.23 111.88 54991.10 88888.00 2011-08-18 22:09:50.875 230 12632.25 111.90 54991.07 88888.00 2011-08-18 22:09:51.000 230 12632.27 111.88 54991.05 88888.00 2011-08-18 22:09:51.125 230 12632.27 111.88 54991.07 88888.00 2011-08-18 22:09:51.250 230 12632.25 111.88 54991.05 88888.00 2011-08-18 22:09:51.375 230 12632.27 111.88 54991.05 88888.00 2011-08-18 22:09:51.500 230 12632.23 111.85 54991.05 88888.00 2011-08-18 22:09:51.625 230 12632.23 111.90 54991.05 88888.00 2011-08-18 22:09:51.750 230 12632.23 111.88 54991.07 88888.00 2011-08-18 22:09:51.875 230 12632.20 111.88 54991.07 88888.00 2011-08-18 22:09:52.000 230 12632.23 111.88 54991.05 88888.00 2011-08-18 22:09:52.125 230 12632.25 111.88 54991.05 88888.00 2011-08-18 22:09:52.250 230 12632.33 111.92 54991.07 88888.00 2011-08-18 22:09:52.375 230 12632.33 111.92 54991.05 88888.00 2011-08-18 22:09:52.500 230 12632.30 111.88 54991.05 88888.00 2011-08-18 22:09:52.625 230 12632.30 111.90 54991.05 88888.00 2011-08-18 22:09:52.750 230 12632.33 111.90 54991.05 88888.00 2011-08-18 22:09:52.875 230 12632.30 111.88 54991.05 88888.00 2011-08-18 22:09:53.000 230 12632.33 111.88 54991.05 88888.00 2011-08-18 22:09:53.125 230 12632.33 111.88 54991.07 88888.00 2011-08-18 22:09:53.250 230 12632.30 111.88 54991.10 88888.00 2011-08-18 22:09:53.375 230 12632.25 111.88 54991.07 88888.00 2011-08-18 22:09:53.500 230 12632.25 111.90 54991.07 88888.00 2011-08-18 22:09:53.625 230 12632.27 111.92 54991.07 88888.00 2011-08-18 22:09:53.750 230 12632.33 111.92 54991.10 88888.00 2011-08-18 22:09:53.875 230 12632.33 111.90 54991.10 88888.00 2011-08-18 22:09:54.000 230 12632.27 111.88 54991.07 88888.00 2011-08-18 22:09:54.125 230 12632.30 111.88 54991.10 88888.00 2011-08-18 22:09:54.250 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:54.375 230 12632.27 111.90 54991.10 88888.00 2011-08-18 22:09:54.500 230 12632.25 111.90 54991.07 88888.00 2011-08-18 22:09:54.625 230 12632.23 111.85 54991.07 88888.00 2011-08-18 22:09:54.750 230 12632.25 111.85 54991.07 88888.00 2011-08-18 22:09:54.875 230 12632.27 111.88 54991.07 88888.00 2011-08-18 22:09:55.000 230 12632.27 111.85 54991.07 88888.00 2011-08-18 22:09:55.125 230 12632.30 111.83 54991.05 88888.00 2011-08-18 22:09:55.250 230 12632.25 111.83 54991.07 88888.00 2011-08-18 22:09:55.375 230 12632.27 111.88 54991.10 88888.00 2011-08-18 22:09:55.500 230 12632.27 111.88 54991.10 88888.00 2011-08-18 22:09:55.625 230 12632.27 111.88 54991.10 88888.00 2011-08-18 22:09:55.750 230 12632.35 111.85 54991.07 88888.00 2011-08-18 22:09:55.875 230 12632.42 111.88 54991.07 88888.00 2011-08-18 22:09:56.000 230 12632.38 111.85 54991.05 88888.00 2011-08-18 22:09:56.125 230 12632.38 111.83 54991.05 88888.00 2011-08-18 22:09:56.250 230 12632.33 111.80 54991.07 88888.00 2011-08-18 22:09:56.375 230 12632.38 111.83 54991.07 88888.00 2011-08-18 22:09:56.500 230 12632.42 111.85 54991.07 88888.00 2011-08-18 22:09:56.625 230 12632.45 111.85 54991.05 88888.00 2011-08-18 22:09:56.750 230 12632.38 111.85 54991.07 88888.00 2011-08-18 22:09:56.875 230 12632.30 111.85 54991.07 88888.00 2011-08-18 22:09:57.000 230 12632.27 111.88 54991.07 88888.00 2011-08-18 22:09:57.125 230 12632.33 111.85 54991.07 88888.00 2011-08-18 22:09:57.250 230 12632.30 111.85 54991.05 88888.00 2011-08-18 22:09:57.375 230 12632.33 111.88 54991.07 88888.00 2011-08-18 22:09:57.500 230 12632.35 111.88 54991.07 88888.00 2011-08-18 22:09:57.625 230 12632.38 111.85 54991.10 88888.00 2011-08-18 22:09:57.750 230 12632.35 111.85 54991.07 88888.00 2011-08-18 22:09:57.875 230 12632.33 111.85 54991.07 88888.00 2011-08-18 22:09:58.000 230 12632.33 111.88 54991.05 88888.00 2011-08-18 22:09:58.125 230 12632.35 111.88 54991.05 88888.00 2011-08-18 22:09:58.250 230 12632.35 111.83 54991.05 88888.00 2011-08-18 22:09:58.375 230 12632.35 111.85 54991.07 88888.00 2011-08-18 22:09:58.500 230 12632.35 111.88 54991.05 88888.00 2011-08-18 22:09:58.625 230 12632.42 111.88 54991.07 88888.00 2011-08-18 22:09:58.750 230 12632.40 111.88 54991.07 88888.00 2011-08-18 22:09:58.875 230 12632.40 111.83 54991.03 88888.00 2011-08-18 22:09:59.000 230 12632.40 111.85 54991.03 88888.00 2011-08-18 22:09:59.125 230 12632.42 111.88 54991.05 88888.00 2011-08-18 22:09:59.250 230 12632.40 111.88 54991.05 88888.00 2011-08-18 22:09:59.375 230 12632.48 111.88 54991.05 88888.00 2011-08-18 22:09:59.500 230 12632.50 111.88 54991.05 88888.00 2011-08-18 22:09:59.625 230 12632.42 111.85 54991.05 88888.00 2011-08-18 22:09:59.750 230 12632.40 111.88 54991.05 88888.00 2011-08-18 22:09:59.875 230 12632.45 111.88 54991.05 88888.00 2011-08-18 22:10:00.000 230 12632.42 111.88 54991.05 88888.00 2011-08-18 22:10:00.125 230 12632.45 111.90 54991.05 88888.00 2011-08-18 22:10:00.250 230 12632.38 111.88 54991.05 88888.00 2011-08-18 22:10:00.375 230 12632.40 111.88 54991.05 88888.00 2011-08-18 22:10:00.500 230 12632.40 111.88 54991.05 88888.00 2011-08-18 22:10:00.625 230 12632.40 111.88 54991.05 88888.00 2011-08-18 22:10:00.750 230 12632.40 111.85 54991.05 88888.00 2011-08-18 22:10:00.875 230 12632.42 111.85 54991.05 88888.00 2011-08-18 22:10:01.000 230 12632.42 111.88 54991.03 88888.00 2011-08-18 22:10:01.125 230 12632.40 111.90 54991.03 88888.00 2011-08-18 22:10:01.250 230 12632.38 111.88 54991.03 88888.00 2011-08-18 22:10:01.375 230 12632.38 111.88 54991.05 88888.00 2011-08-18 22:10:01.500 230 12632.40 111.88 54991.03 88888.00 2011-08-18 22:10:01.625 230 12632.42 111.90 54991.03 88888.00 2011-08-18 22:10:01.750 230 12632.45 111.90 54991.05 88888.00 2011-08-18 22:10:01.875 230 12632.45 111.85 54991.05 88888.00 2011-08-18 22:10:02.000 230 12632.42 111.85 54991.03 88888.00 2011-08-18 22:10:02.125 230 12632.45 111.85 54991.05 88888.00 2011-08-18 22:10:02.250 230 12632.38 111.83 54991.05 88888.00 2011-08-18 22:10:02.375 230 12632.35 111.83 54991.03 88888.00 2011-08-18 22:10:02.500 230 12632.30 111.88 54991.03 88888.00 2011-08-18 22:10:02.625 230 12632.30 111.88 54991.05 88888.00 2011-08-18 22:10:02.750 230 12632.40 111.88 54991.05 88888.00 2011-08-18 22:10:02.875 230 12632.48 111.88 54991.03 88888.00 2011-08-18 22:10:03.000 230 12632.48 111.85 54991.00 88888.00 2011-08-18 22:10:03.125 230 12632.45 111.83 54991.03 88888.00 2011-08-18 22:10:03.250 230 12632.40 111.83 54991.03 88888.00 2011-08-18 22:10:03.375 230 12632.42 111.85 54991.03 88888.00 2011-08-18 22:10:03.500 230 12632.50 111.88 54991.03 88888.00 2011-08-18 22:10:03.625 230 12632.52 111.85 54991.05 88888.00 2011-08-18 22:10:03.750 230 12632.45 111.85 54991.05 88888.00 2011-08-18 22:10:03.875 230 12632.42 111.85 54991.03 88888.00 2011-08-18 22:10:04.000 230 12632.40 111.88 54991.03 88888.00 2011-08-18 22:10:04.125 230 12632.40 111.85 54991.03 88888.00 2011-08-18 22:10:04.250 230 12632.38 111.85 54991.07 88888.00 2011-08-18 22:10:04.375 230 12632.40 111.85 54991.05 88888.00 2011-08-18 22:10:04.500 230 12632.42 111.83 54991.03 88888.00 2011-08-18 22:10:04.625 230 12632.42 111.80 54991.03 88888.00 2011-08-18 22:10:04.750 230 12632.40 111.83 54991.03 88888.00 2011-08-18 22:10:04.875 230 12632.42 111.83 54991.00 88888.00 2011-08-18 22:10:05.000 230 12632.45 111.83 54991.03 88888.00 2011-08-18 22:10:05.125 230 12632.40 111.85 54991.03 88888.00 2011-08-18 22:10:05.250 230 12632.40 111.85 54991.05 88888.00 2011-08-18 22:10:05.375 230 12632.48 111.88 54991.07 88888.00 2011-08-18 22:10:05.500 230 12632.45 111.88 54991.07 88888.00 2011-08-18 22:10:05.625 230 12632.48 111.83 54991.05 88888.00 2011-08-18 22:10:05.750 230 12632.50 111.80 54991.03 88888.00 2011-08-18 22:10:05.875 230 12632.52 111.75 54991.00 88888.00 2011-08-18 22:10:06.000 230 12632.55 111.78 54991.00 88888.00 2011-08-18 22:10:06.125 230 12632.55 111.83 54991.03 88888.00 2011-08-18 22:10:06.250 230 12632.50 111.83 54991.03 88888.00 2011-08-18 22:10:06.375 230 12632.52 111.83 54991.03 88888.00 2011-08-18 22:10:06.500 230 12632.52 111.80 54991.05 88888.00 2011-08-18 22:10:06.625 230 12632.52 111.78 54991.05 88888.00 2011-08-18 22:10:06.750 230 12632.58 111.78 54991.05 88888.00 2011-08-18 22:10:06.875 230 12632.60 111.80 54991.05 88888.00 2011-08-18 22:10:07.000 230 12632.55 111.78 54991.05 88888.00 2011-08-18 22:10:07.125 230 12632.48 111.80 54991.05 88888.00 2011-08-18 22:10:07.250 230 12632.45 111.75 54991.05 88888.00 2011-08-18 22:10:07.375 230 12632.48 111.78 54991.07 88888.00 2011-08-18 22:10:07.500 230 12632.58 111.83 54991.10 88888.00 2011-08-18 22:10:07.625 230 12632.50 111.80 54991.07 88888.00 2011-08-18 22:10:07.750 230 12632.42 111.75 54991.05 88888.00 2011-08-18 22:10:07.875 230 12632.48 111.75 54991.03 88888.00 2011-08-18 22:10:08.000 230 12632.55 111.78 54991.05 88888.00 2011-08-18 22:10:08.125 230 12632.52 111.78 54991.05 88888.00 2011-08-18 22:10:08.250 230 12632.50 111.75 54991.05 88888.00 2011-08-18 22:10:08.375 230 12632.48 111.78 54991.07 88888.00 2011-08-18 22:10:08.500 230 12632.50 111.83 54991.10 88888.00 2011-08-18 22:10:08.625 230 12632.48 111.78 54991.05 88888.00 2011-08-18 22:10:08.750 230 12632.45 111.75 54991.03 88888.00 2011-08-18 22:10:08.875 230 12632.42 111.78 54991.05 88888.00 2011-08-18 22:10:09.000 230 12632.45 111.78 54991.05 88888.00 2011-08-18 22:10:09.125 230 12632.45 111.80 54991.05 88888.00 2011-08-18 22:10:09.250 230 12632.45 111.75 54991.05 88888.00 2011-08-18 22:10:09.375 230 12632.55 111.78 54991.05 88888.00 2011-08-18 22:10:09.500 230 12632.55 111.78 54991.05 88888.00 2011-08-18 22:10:09.625 230 12632.58 111.78 54991.03 88888.00 2011-08-18 22:10:09.750 230 12632.52 111.80 54991.03 88888.00 2011-08-18 22:10:09.875 230 12632.48 111.80 54991.05 88888.00 2011-08-18 22:10:10.000 230 12632.48 111.80 54991.03 88888.00 2011-08-18 22:10:10.125 230 12632.48 111.75 54991.05 88888.00 2011-08-18 22:10:10.250 230 12632.42 111.78 54991.07 88888.00 2011-08-18 22:10:10.375 230 12632.48 111.78 54991.07 88888.00 2011-08-18 22:10:10.500 230 12632.50 111.80 54991.05 88888.00 2011-08-18 22:10:10.625 230 12632.50 111.75 54991.05 88888.00 2011-08-18 22:10:10.750 230 12632.48 111.75 54991.05 88888.00 2011-08-18 22:10:10.875 230 12632.52 111.78 54991.05 88888.00 2011-08-18 22:10:11.000 230 12632.55 111.80 54991.05 88888.00 2011-08-18 22:10:11.125 230 12632.48 111.80 54991.07 88888.00 2011-08-18 22:10:11.250 230 12632.40 111.75 54991.07 88888.00 2011-08-18 22:10:11.375 230 12632.40 111.78 54991.07 88888.00 2011-08-18 22:10:11.500 230 12632.40 111.75 54991.07 88888.00 2011-08-18 22:10:11.625 230 12632.42 111.78 54991.05 88888.00 2011-08-18 22:10:11.750 230 12632.42 111.78 54991.05 88888.00 2011-08-18 22:10:11.875 230 12632.40 111.78 54991.07 88888.00 2011-08-18 22:10:12.000 230 12632.38 111.75 54991.05 88888.00 2011-08-18 22:10:12.125 230 12632.40 111.78 54991.07 88888.00 2011-08-18 22:10:12.250 230 12632.38 111.78 54991.10 88888.00 2011-08-18 22:10:12.375 230 12632.38 111.83 54991.07 88888.00 2011-08-18 22:10:12.500 230 12632.45 111.80 54991.07 88888.00 2011-08-18 22:10:12.625 230 12632.50 111.78 54991.05 88888.00 2011-08-18 22:10:12.750 230 12632.50 111.75 54991.05 88888.00 2011-08-18 22:10:12.875 230 12632.48 111.75 54991.03 88888.00 2011-08-18 22:10:13.000 230 12632.40 111.72 54991.03 88888.00 2011-08-18 22:10:13.125 230 12632.42 111.75 54991.05 88888.00 2011-08-18 22:10:13.250 230 12632.45 111.78 54991.07 88888.00 2011-08-18 22:10:13.375 230 12632.45 111.78 54991.07 88888.00 2011-08-18 22:10:13.500 230 12632.45 111.78 54991.05 88888.00 2011-08-18 22:10:13.625 230 12632.38 111.80 54991.07 88888.00 2011-08-18 22:10:13.750 230 12632.38 111.78 54991.07 88888.00 2011-08-18 22:10:13.875 230 12632.38 111.80 54991.05 88888.00 2011-08-18 22:10:14.000 230 12632.42 111.83 54991.05 88888.00 2011-08-18 22:10:14.125 230 12632.48 111.80 54991.05 88888.00 2011-08-18 22:10:14.250 230 12632.38 111.75 54991.05 88888.00 2011-08-18 22:10:14.375 230 12632.40 111.75 54991.03 88888.00 2011-08-18 22:10:14.500 230 12632.48 111.78 54991.03 88888.00 2011-08-18 22:10:14.625 230 12632.52 111.78 54991.03 88888.00 2011-08-18 22:10:14.750 230 12632.52 111.78 54991.03 88888.00 2011-08-18 22:10:14.875 230 12632.58 111.78 54991.03 88888.00 2011-08-18 22:10:15.000 230 12632.55 111.78 54991.03 88888.00 2011-08-18 22:10:15.125 230 12632.50 111.78 54991.05 88888.00 2011-08-18 22:10:15.250 230 12632.45 111.80 54991.05 88888.00 2011-08-18 22:10:15.375 230 12632.48 111.80 54991.05 88888.00 2011-08-18 22:10:15.500 230 12632.48 111.80 54991.05 88888.00 2011-08-18 22:10:15.625 230 12632.50 111.83 54991.03 88888.00 2011-08-18 22:10:15.750 230 12632.45 111.83 54991.03 88888.00 2011-08-18 22:10:15.875 230 12632.48 111.78 54991.03 88888.00 2011-08-18 22:10:16.000 230 12632.48 111.80 54991.00 88888.00 2011-08-18 22:10:16.125 230 12632.52 111.85 54991.03 88888.00 2011-08-18 22:10:16.250 230 12632.50 111.85 54991.05 88888.00 2011-08-18 22:10:16.375 230 12632.52 111.85 54991.03 88888.00 2011-08-18 22:10:16.500 230 12632.52 111.85 54991.05 88888.00 2011-08-18 22:10:16.625 230 12632.48 111.85 54991.03 88888.00 2011-08-18 22:10:16.750 230 12632.45 111.85 54991.03 88888.00 2011-08-18 22:10:16.875 230 12632.45 111.80 54991.03 88888.00 2011-08-18 22:10:17.000 230 12632.40 111.80 54991.03 88888.00 2011-08-18 22:10:17.125 230 12632.40 111.83 54991.00 88888.00 2011-08-18 22:10:17.250 230 12632.45 111.80 54991.00 88888.00 2011-08-18 22:10:17.375 230 12632.48 111.83 54991.00 88888.00 2011-08-18 22:10:17.500 230 12632.50 111.88 54990.97 88888.00 2011-08-18 22:10:17.625 230 12632.50 111.83 54990.97 88888.00 2011-08-18 22:10:17.750 230 12632.48 111.83 54991.00 88888.00 2011-08-18 22:10:17.875 230 12632.48 111.85 54991.03 88888.00 2011-08-18 22:10:18.000 230 12632.45 111.85 54991.03 88888.00 2011-08-18 22:10:18.125 230 12632.45 111.83 54991.03 88888.00 2011-08-18 22:10:18.250 230 12632.40 111.83 54991.03 88888.00 2011-08-18 22:10:18.375 230 12632.42 111.85 54991.05 88888.00 2011-08-18 22:10:18.500 230 12632.48 111.88 54991.03 88888.00 2011-08-18 22:10:18.625 230 12632.50 111.88 54991.03 88888.00 2011-08-18 22:10:18.750 230 12632.52 111.90 54991.00 88888.00 2011-08-18 22:10:18.875 230 12632.52 111.88 54991.00 88888.00 2011-08-18 22:10:19.000 230 12632.50 111.85 54991.00 88888.00 2011-08-18 22:10:19.125 230 12632.50 111.83 54991.00 88888.00 2011-08-18 22:10:19.250 230 12632.52 111.85 54991.03 88888.00 2011-08-18 22:10:19.375 230 12632.55 111.88 54991.05 88888.00 2011-08-18 22:10:19.500 230 12632.52 111.90 54991.03 88888.00 2011-08-18 22:10:19.625 230 12632.48 111.90 54991.03 88888.00 2011-08-18 22:10:19.750 230 12632.50 111.88 54991.03 88888.00 2011-08-18 22:10:19.875 230 12632.48 111.83 54991.00 88888.00 2011-08-18 22:10:20.000 230 12632.45 111.85 54990.97 88888.00 2011-08-18 22:10:20.125 230 12632.45 111.88 54991.00 88888.00 2011-08-18 22:10:20.250 230 12632.48 111.88 54991.00 88888.00 2011-08-18 22:10:20.375 230 12632.52 111.88 54991.03 88888.00 2011-08-18 22:10:20.500 230 12632.52 111.88 54991.03 88888.00 2011-08-18 22:10:20.625 230 12632.50 111.90 54991.05 88888.00 2011-08-18 22:10:20.750 230 12632.50 111.88 54991.05 88888.00 2011-08-18 22:10:20.875 230 12632.55 111.88 54991.03 88888.00 2011-08-18 22:10:21.000 230 12632.55 111.88 54991.00 88888.00 2011-08-18 22:10:21.125 230 12632.50 111.88 54991.03 88888.00 2011-08-18 22:10:21.250 230 12632.42 111.88 54991.00 88888.00 2011-08-18 22:10:21.375 230 12632.40 111.88 54990.97 88888.00 2011-08-18 22:10:21.500 230 12632.45 111.90 54991.00 88888.00 2011-08-18 22:10:21.625 230 12632.50 111.92 54991.03 88888.00 2011-08-18 22:10:21.750 230 12632.45 111.92 54991.03 88888.00 2011-08-18 22:10:21.875 230 12632.42 111.92 54991.00 88888.00 2011-08-18 22:10:22.000 230 12632.42 111.90 54991.00 88888.00 2011-08-18 22:10:22.125 230 12632.48 111.90 54991.03 88888.00 2011-08-18 22:10:22.250 230 12632.42 111.90 54991.03 88888.00 2011-08-18 22:10:22.375 230 12632.45 111.95 54991.03 88888.00 2011-08-18 22:10:22.500 230 12632.42 111.95 54991.03 88888.00 2011-08-18 22:10:22.625 230 12632.38 111.95 54991.03 88888.00 2011-08-18 22:10:22.750 230 12632.40 111.95 54991.05 88888.00 2011-08-18 22:10:22.875 230 12632.38 111.92 54991.05 88888.00 2011-08-18 22:10:23.000 230 12632.42 111.90 54991.05 88888.00 2011-08-18 22:10:23.125 230 12632.48 111.92 54991.05 88888.00 2011-08-18 22:10:23.250 230 12632.42 111.90 54991.03 88888.00 2011-08-18 22:10:23.375 230 12632.48 111.90 54991.03 88888.00 2011-08-18 22:10:23.500 230 12632.50 111.92 54991.03 88888.00 2011-08-18 22:10:23.625 230 12632.45 111.92 54991.05 88888.00 2011-08-18 22:10:23.750 230 12632.45 111.92 54991.05 88888.00 2011-08-18 22:10:23.875 230 12632.45 111.95 54991.05 88888.00 2011-08-18 22:10:24.000 230 12632.45 111.92 54991.00 88888.00 2011-08-18 22:10:24.125 230 12632.45 111.90 54991.05 88888.00 2011-08-18 22:10:24.250 230 12632.45 111.92 54991.07 88888.00 2011-08-18 22:10:24.375 230 12632.48 111.95 54991.05 88888.00 2011-08-18 22:10:24.500 230 12632.48 111.97 54991.05 88888.00 2011-08-18 22:10:24.625 230 12632.48 111.97 54991.05 88888.00 2011-08-18 22:10:24.750 230 12632.48 111.92 54991.05 88888.00 2011-08-18 22:10:24.875 230 12632.40 111.92 54991.05 88888.00 2011-08-18 22:10:25.000 230 12632.42 111.90 54991.03 88888.00 2011-08-18 22:10:25.125 230 12632.42 111.95 54991.05 88888.00 2011-08-18 22:10:25.250 230 12632.45 111.95 54991.03 88888.00 2011-08-18 22:10:25.375 230 12632.45 111.95 54991.03 88888.00 2011-08-18 22:10:25.500 230 12632.48 111.92 54991.05 88888.00 2011-08-18 22:10:25.625 230 12632.45 111.90 54991.05 88888.00 2011-08-18 22:10:25.750 230 12632.42 111.88 54991.03 88888.00 2011-08-18 22:10:25.875 230 12632.45 111.92 54991.03 88888.00 2011-08-18 22:10:26.000 230 12632.50 111.90 54991.05 88888.00 2011-08-18 22:10:26.125 230 12632.50 111.90 54991.05 88888.00 2011-08-18 22:10:26.250 230 12632.45 111.90 54991.03 88888.00 2011-08-18 22:10:26.375 230 12632.40 111.90 54991.03 88888.00 2011-08-18 22:10:26.500 230 12632.38 111.95 54991.03 88888.00 2011-08-18 22:10:26.625 230 12632.42 111.95 54991.05 88888.00 2011-08-18 22:10:26.750 230 12632.35 111.92 54991.05 88888.00 2011-08-18 22:10:26.875 230 12632.38 111.92 54991.05 88888.00 2011-08-18 22:10:27.000 230 12632.42 111.95 54991.05 88888.00 2011-08-18 22:10:27.125 230 12632.45 111.97 54991.05 88888.00 2011-08-18 22:10:27.250 230 12632.42 111.92 54991.07 88888.00 2011-08-18 22:10:27.375 230 12632.42 111.92 54991.10 88888.00 2011-08-18 22:10:27.500 230 12632.38 111.90 54991.05 88888.00 2011-08-18 22:10:27.625 230 12632.38 111.92 54991.07 88888.00 2011-08-18 22:10:27.750 230 12632.42 111.95 54991.07 88888.00 2011-08-18 22:10:27.875 230 12632.48 111.90 54991.07 88888.00 2011-08-18 22:10:28.000 230 12632.45 111.92 54991.05 88888.00 2011-08-18 22:10:28.125 230 12632.45 111.92 54991.05 88888.00 2011-08-18 22:10:28.250 230 12632.42 111.90 54991.10 88888.00 2011-08-18 22:10:28.375 230 12632.42 111.88 54991.07 88888.00 2011-08-18 22:10:28.500 230 12632.45 111.90 54991.07 88888.00 2011-08-18 22:10:28.625 230 12632.48 111.92 54991.05 88888.00 2011-08-18 22:10:28.750 230 12632.48 111.95 54991.07 88888.00 2011-08-18 22:10:28.875 230 12632.45 111.92 54991.07 88888.00 2011-08-18 22:10:29.000 230 12632.42 111.90 54991.05 88888.00 2011-08-18 22:10:29.125 230 12632.42 111.90 54991.07 88888.00 2011-08-18 22:10:29.250 230 12632.40 111.90 54991.07 88888.00 2011-08-18 22:10:29.375 230 12632.38 111.88 54991.07 88888.00 2011-08-18 22:10:29.500 230 12632.35 111.90 54991.07 88888.00 2011-08-18 22:10:29.625 230 12632.42 111.90 54991.07 88888.00 2011-08-18 22:10:29.750 230 12632.48 111.90 54991.10 88888.00 2011-08-18 22:10:29.875 230 12632.50 111.90 54991.10 88888.00 2011-08-18 22:10:30.000 230 12632.50 111.90 54991.07 88888.00 2011-08-18 22:10:30.125 230 12632.45 111.88 54991.10 88888.00 2011-08-18 22:10:30.250 230 12632.38 111.85 54991.12 88888.00 2011-08-18 22:10:30.375 230 12632.40 111.88 54991.12 88888.00 2011-08-18 22:10:30.500 230 12632.42 111.85 54991.12 88888.00 2011-08-18 22:10:30.625 230 12632.40 111.83 54991.10 88888.00 2011-08-18 22:10:30.750 230 12632.40 111.85 54991.10 88888.00 2011-08-18 22:10:30.875 230 12632.38 111.88 54991.10 88888.00 2011-08-18 22:10:31.000 230 12632.38 111.83 54991.10 88888.00 2011-08-18 22:10:31.125 230 12632.40 111.85 54991.10 88888.00 2011-08-18 22:10:31.250 230 12632.38 111.85 54991.10 88888.00 2011-08-18 22:10:31.375 230 12632.45 111.90 54991.10 88888.00 2011-08-18 22:10:31.500 230 12632.40 111.88 54991.12 88888.00 2011-08-18 22:10:31.625 230 12632.30 111.85 54991.10 88888.00 2011-08-18 22:10:31.750 230 12632.35 111.85 54991.10 88888.00 2011-08-18 22:10:31.875 230 12632.40 111.85 54991.10 88888.00 2011-08-18 22:10:32.000 230 12632.40 111.85 54991.10 88888.00 2011-08-18 22:10:32.125 230 12632.38 111.83 54991.10 88888.00 2011-08-18 22:10:32.250 230 12632.30 111.80 54991.10 88888.00 2011-08-18 22:10:32.375 230 12632.30 111.83 54991.05 88888.00 2011-08-18 22:10:32.500 230 12632.25 111.83 54991.07 88888.00 2011-08-18 22:10:32.625 230 12632.27 111.83 54991.10 88888.00 2011-08-18 22:10:32.750 230 12632.33 111.83 54991.10 88888.00 2011-08-18 22:10:32.875 230 12632.35 111.83 54991.07 88888.00 2011-08-18 22:10:33.000 230 12632.33 111.85 54991.10 88888.00 2011-08-18 22:10:33.125 230 12632.30 111.83 54991.12 88888.00 2011-08-18 22:10:33.250 230 12632.27 111.83 54991.12 88888.00 2011-08-18 22:10:33.375 230 12632.25 111.80 54991.10 88888.00 2011-08-18 22:10:33.500 230 12632.25 111.83 54991.07 88888.00 2011-08-18 22:10:33.625 230 12632.25 111.83 54991.10 88888.00 2011-08-18 22:10:33.750 230 12632.27 111.80 54991.10 88888.00 2011-08-18 22:10:33.875 230 12632.27 111.78 54991.10 88888.00 2011-08-18 22:10:34.000 230 12632.23 111.83 54991.10 88888.00 2011-08-18 22:10:34.125 230 12632.20 111.85 54991.12 88888.00 2011-08-18 22:10:34.250 230 12632.15 111.80 54991.12 88888.00 2011-08-18 22:10:34.375 230 12632.23 111.83 54991.12 88888.00 2011-08-18 22:10:34.500 230 12632.17 111.80 54991.15 88888.00 2011-08-18 22:10:34.625 230 12632.20 111.75 54991.12 88888.00 2011-08-18 22:10:34.750 230 12632.25 111.75 54991.12 88888.00 2011-08-18 22:10:34.875 230 12632.23 111.80 54991.15 88888.00 2011-08-18 22:10:35.000 230 12632.27 111.80 54991.12 88888.00 2011-08-18 22:10:35.125 230 12632.25 111.80 54991.12 88888.00 2011-08-18 22:10:35.250 230 12632.17 111.78 54991.12 88888.00 2011-08-18 22:10:35.375 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:10:35.500 230 12632.23 111.80 54991.15 88888.00 2011-08-18 22:10:35.625 230 12632.23 111.78 54991.12 88888.00 2011-08-18 22:10:35.750 230 12632.23 111.78 54991.15 88888.00 2011-08-18 22:10:35.875 230 12632.25 111.80 54991.12 88888.00 2011-08-18 22:10:36.000 230 12632.20 111.80 54991.12 88888.00 2011-08-18 22:10:36.125 230 12632.12 111.80 54991.12 88888.00 2011-08-18 22:10:36.250 230 12632.15 111.78 54991.15 88888.00 2011-08-18 22:10:36.375 230 12632.20 111.75 54991.12 88888.00 2011-08-18 22:10:36.500 230 12632.17 111.75 54991.10 88888.00 2011-08-18 22:10:36.625 230 12632.15 111.78 54991.15 88888.00 2011-08-18 22:10:36.750 230 12632.15 111.78 54991.15 88888.00 2011-08-18 22:10:36.875 230 12632.10 111.78 54991.12 88888.00 2011-08-18 22:10:37.000 230 12632.10 111.80 54991.15 88888.00 2011-08-18 22:10:37.125 230 12632.10 111.75 54991.12 88888.00 2011-08-18 22:10:37.250 230 12632.08 111.75 54991.15 88888.00 2011-08-18 22:10:37.375 230 12632.08 111.72 54991.15 88888.00 2011-08-18 22:10:37.500 230 12632.05 111.72 54991.15 88888.00 2011-08-18 22:10:37.625 230 12632.05 111.72 54991.15 88888.00 2011-08-18 22:10:37.750 230 12632.05 111.72 54991.15 88888.00 2011-08-18 22:10:37.875 230 12632.12 111.75 54991.15 88888.00 2011-08-18 22:10:38.000 230 12632.10 111.72 54991.15 88888.00 2011-08-18 22:10:38.125 230 12632.08 111.75 54991.15 88888.00 2011-08-18 22:10:38.250 230 12632.08 111.75 54991.12 88888.00 2011-08-18 22:10:38.375 230 12632.12 111.78 54991.12 88888.00 2011-08-18 22:10:38.500 230 12632.12 111.80 54991.12 88888.00 2011-08-18 22:10:38.625 230 12632.12 111.78 54991.12 88888.00 2011-08-18 22:10:38.750 230 12632.08 111.78 54991.15 88888.00 2011-08-18 22:10:38.875 230 12632.05 111.78 54991.15 88888.00 2011-08-18 22:10:39.000 230 12632.10 111.80 54991.10 88888.00 2011-08-18 22:10:39.125 230 12632.10 111.78 54991.12 88888.00 2011-08-18 22:10:39.250 230 12632.02 111.80 54991.12 88888.00 2011-08-18 22:10:39.375 230 12632.05 111.83 54991.12 88888.00 2011-08-18 22:10:39.500 230 12632.12 111.83 54991.12 88888.00 2011-08-18 22:10:39.625 230 12632.17 111.83 54991.12 88888.00 2011-08-18 22:10:39.750 230 12632.15 111.85 54991.12 88888.00 2011-08-18 22:10:39.875 230 12632.10 111.83 54991.15 88888.00 2011-08-18 22:10:40.000 230 12632.02 111.83 54991.15 88888.00 2011-08-18 22:10:40.125 230 12631.98 111.78 54991.12 88888.00 2011-08-18 22:10:40.250 230 12631.98 111.78 54991.15 88888.00 2011-08-18 22:10:40.375 230 12632.02 111.80 54991.15 88888.00 2011-08-18 22:10:40.500 230 12632.02 111.83 54991.15 88888.00 2011-08-18 22:10:40.625 230 12632.05 111.83 54991.15 88888.00 2011-08-18 22:10:40.750 230 12632.05 111.80 54991.15 88888.00 2011-08-18 22:10:40.875 230 12632.05 111.80 54991.15 88888.00 2011-08-18 22:10:41.000 230 12631.98 111.83 54991.15 88888.00 2011-08-18 22:10:41.125 230 12631.98 111.88 54991.18 88888.00 2011-08-18 22:10:41.250 230 12631.92 111.85 54991.15 88888.00 2011-08-18 22:10:41.375 230 12631.92 111.83 54991.15 88888.00 2011-08-18 22:10:41.500 230 12631.95 111.83 54991.18 88888.00 2011-08-18 22:10:41.625 230 12631.92 111.85 54991.18 88888.00 2011-08-18 22:10:41.750 230 12631.95 111.88 54991.15 88888.00 2011-08-18 22:10:41.875 230 12631.98 111.85 54991.15 88888.00 2011-08-18 22:10:42.000 230 12631.98 111.85 54991.15 88888.00 2011-08-18 22:10:42.125 230 12632.00 111.88 54991.15 88888.00 2011-08-18 22:10:42.250 230 12631.95 111.85 54991.18 88888.00 2011-08-18 22:10:42.375 230 12631.95 111.88 54991.18 88888.00 2011-08-18 22:10:42.500 230 12631.98 111.90 54991.18 88888.00 2011-08-18 22:10:42.625 230 12632.00 111.88 54991.15 88888.00 2011-08-18 22:10:42.750 230 12632.05 111.85 54991.15 88888.00 2011-08-18 22:10:42.875 230 12632.00 111.85 54991.12 88888.00 2011-08-18 22:10:43.000 230 12631.98 111.85 54991.12 88888.00 2011-08-18 22:10:43.125 230 12631.98 111.88 54991.12 88888.00 2011-08-18 22:10:43.250 230 12631.95 111.88 54991.15 88888.00 2011-08-18 22:10:43.375 230 12632.00 111.90 54991.15 88888.00 2011-08-18 22:10:43.500 230 12631.95 111.90 54991.15 88888.00 2011-08-18 22:10:43.625 230 12631.92 111.88 54991.15 88888.00 2011-08-18 22:10:43.750 230 12631.98 111.88 54991.12 88888.00 2011-08-18 22:10:43.875 230 12631.98 111.88 54991.12 88888.00 2011-08-18 22:10:44.000 230 12631.98 111.90 54991.12 88888.00 2011-08-18 22:10:44.125 230 12632.05 111.90 54991.12 88888.00 2011-08-18 22:10:44.250 230 12632.02 111.90 54991.10 88888.00 2011-08-18 22:10:44.375 230 12632.02 111.92 54991.10 88888.00 2011-08-18 22:10:44.500 230 12632.00 111.92 54991.12 88888.00 2011-08-18 22:10:44.625 230 12632.00 111.90 54991.10 88888.00 2011-08-18 22:10:44.750 230 12631.98 111.90 54991.12 88888.00 2011-08-18 22:10:44.875 230 12631.98 111.88 54991.12 88888.00 2011-08-18 22:10:45.000 230 12631.98 111.85 54991.12 88888.00 2011-08-18 22:10:45.125 230 12632.02 111.85 54991.15 88888.00 2011-08-18 22:10:45.250 230 12632.02 111.90 54991.15 88888.00 2011-08-18 22:10:45.375 230 12631.98 111.90 54991.12 88888.00 2011-08-18 22:10:45.500 230 12631.92 111.92 54991.12 88888.00 2011-08-18 22:10:45.625 230 12631.90 111.95 54991.12 88888.00 2011-08-18 22:10:45.750 230 12631.90 111.95 54991.12 88888.00 2011-08-18 22:10:45.875 230 12631.98 111.97 54991.15 88888.00 2011-08-18 22:10:46.000 230 12632.00 111.97 54991.12 88888.00 2011-08-18 22:10:46.125 230 12632.00 111.95 54991.15 88888.00 2011-08-18 22:10:46.250 230 12631.92 111.95 54991.15 88888.00 2011-08-18 22:10:46.375 230 12631.98 111.97 54991.15 88888.00 2011-08-18 22:10:46.500 230 12632.02 111.97 54991.12 88888.00 2011-08-18 22:10:46.625 230 12632.00 111.97 54991.15 88888.00 2011-08-18 22:10:46.750 230 12631.92 111.97 54991.12 88888.00 2011-08-18 22:10:46.875 230 12631.95 111.97 54991.12 88888.00 2011-08-18 22:10:47.000 230 12631.98 112.00 54991.10 88888.00 2011-08-18 22:10:47.125 230 12631.95 112.03 54991.12 88888.00 2011-08-18 22:10:47.250 230 12631.98 111.97 54991.12 88888.00 2011-08-18 22:10:47.375 230 12632.05 111.97 54991.15 88888.00 2011-08-18 22:10:47.500 230 12632.00 112.00 54991.12 88888.00 2011-08-18 22:10:47.625 230 12631.98 112.03 54991.10 88888.00 2011-08-18 22:10:47.750 230 12631.92 112.00 54991.10 88888.00 2011-08-18 22:10:47.875 230 12631.98 112.00 54991.10 88888.00 2011-08-18 22:10:48.000 230 12631.98 112.00 54991.10 88888.00 2011-08-18 22:10:48.125 230 12632.00 112.00 54991.10 88888.00 2011-08-18 22:10:48.250 230 12631.98 111.97 54991.10 88888.00 2011-08-18 22:10:48.375 230 12632.00 111.95 54991.07 88888.00 2011-08-18 22:10:48.500 230 12631.98 111.97 54991.10 88888.00 2011-08-18 22:10:48.625 230 12632.00 112.03 54991.12 88888.00 2011-08-18 22:10:48.750 230 12631.92 112.00 54991.10 88888.00 2011-08-18 22:10:48.875 230 12631.90 112.03 54991.10 88888.00 2011-08-18 22:10:49.000 230 12631.92 112.03 54991.12 88888.00 2011-08-18 22:10:49.125 230 12631.95 112.08 54991.12 88888.00 2011-08-18 22:10:49.250 230 12631.95 112.08 54991.12 88888.00 2011-08-18 22:10:49.375 230 12632.00 112.08 54991.10 88888.00 2011-08-18 22:10:49.500 230 12632.02 112.08 54991.10 88888.00 2011-08-18 22:10:49.625 230 12632.02 112.10 54991.10 88888.00 2011-08-18 22:10:49.750 230 12632.02 112.03 54991.12 88888.00 2011-08-18 22:10:49.875 230 12632.02 112.03 54991.10 88888.00 2011-08-18 22:10:50.000 230 12632.02 112.05 54991.12 88888.00 2011-08-18 22:10:50.125 230 12632.00 112.05 54991.12 88888.00 2011-08-18 22:10:50.250 230 12631.92 112.03 54991.10 88888.00 2011-08-18 22:10:50.375 230 12631.98 112.08 54991.10 88888.00 2011-08-18 22:10:50.500 230 12632.00 112.08 54991.10 88888.00 2011-08-18 22:10:50.625 230 12632.05 112.05 54991.07 88888.00 2011-08-18 22:10:50.750 230 12632.02 112.05 54991.10 88888.00 2011-08-18 22:10:50.875 230 12632.02 112.05 54991.10 88888.00 2011-08-18 22:10:51.000 230 12632.02 112.05 54991.10 88888.00 2011-08-18 22:10:51.125 230 12632.05 112.05 54991.10 88888.00 2011-08-18 22:10:51.250 230 12632.00 112.05 54991.10 88888.00 2011-08-18 22:10:51.375 230 12631.95 112.05 54991.07 88888.00 2011-08-18 22:10:51.500 230 12631.98 112.08 54991.10 88888.00 2011-08-18 22:10:51.625 230 12632.02 112.10 54991.10 88888.00 2011-08-18 22:10:51.750 230 12632.00 112.10 54991.10 88888.00 2011-08-18 22:10:51.875 230 12631.95 112.10 54991.05 88888.00 2011-08-18 22:10:52.000 230 12631.98 112.08 54991.07 88888.00 2011-08-18 22:10:52.125 230 12632.00 112.05 54991.07 88888.00 2011-08-18 22:10:52.250 230 12632.02 112.05 54991.07 88888.00 2011-08-18 22:10:52.375 230 12632.08 112.05 54991.07 88888.00 2011-08-18 22:10:52.500 230 12632.02 112.05 54991.07 88888.00 2011-08-18 22:10:52.625 230 12632.00 112.05 54991.05 88888.00 2011-08-18 22:10:52.750 230 12631.95 112.08 54991.10 88888.00 2011-08-18 22:10:52.875 230 12631.92 112.10 54991.07 88888.00 2011-08-18 22:10:53.000 230 12631.95 112.10 54991.05 88888.00 2011-08-18 22:10:53.125 230 12632.00 112.08 54991.07 88888.00 2011-08-18 22:10:53.250 230 12632.00 112.08 54991.12 88888.00 2011-08-18 22:10:53.375 230 12632.05 112.10 54991.10 88888.00 2011-08-18 22:10:53.500 230 12632.05 112.10 54991.07 88888.00 2011-08-18 22:10:53.625 230 12632.02 112.10 54991.07 88888.00 2011-08-18 22:10:53.750 230 12632.00 112.08 54991.10 88888.00 2011-08-18 22:10:53.875 230 12631.95 112.05 54991.07 88888.00 2011-08-18 22:10:54.000 230 12632.00 112.08 54991.07 88888.00 2011-08-18 22:10:54.125 230 12632.05 112.10 54991.10 88888.00 2011-08-18 22:10:54.250 230 12632.08 112.10 54991.10 88888.00 2011-08-18 22:10:54.375 230 12632.12 112.08 54991.07 88888.00 2011-08-18 22:10:54.500 230 12632.05 112.08 54991.05 88888.00 2011-08-18 22:10:54.625 230 12632.00 112.08 54991.07 88888.00 2011-08-18 22:10:54.750 230 12632.00 112.10 54991.07 88888.00 2011-08-18 22:10:54.875 230 12632.02 112.10 54991.05 88888.00 2011-08-18 22:10:55.000 230 12632.00 112.08 54991.05 88888.00 2011-08-18 22:10:55.125 230 12631.90 112.03 54991.07 88888.00 2011-08-18 22:10:55.250 230 12631.85 112.05 54991.07 88888.00 2011-08-18 22:10:55.375 230 12631.90 112.05 54991.07 88888.00 2011-08-18 22:10:55.500 230 12631.92 112.05 54991.05 88888.00 2011-08-18 22:10:55.625 230 12631.92 112.08 54991.07 88888.00 2011-08-18 22:10:55.750 230 12631.95 112.08 54991.07 88888.00 2011-08-18 22:10:55.875 230 12632.00 112.08 54991.10 88888.00 2011-08-18 22:10:56.000 230 12632.00 112.08 54991.07 88888.00 2011-08-18 22:10:56.125 230 12632.00 112.08 54991.07 88888.00 2011-08-18 22:10:56.250 230 12631.98 112.05 54991.07 88888.00 2011-08-18 22:10:56.375 230 12632.00 112.05 54991.05 88888.00 2011-08-18 22:10:56.500 230 12632.05 112.08 54991.03 88888.00 2011-08-18 22:10:56.625 230 12632.05 112.05 54991.05 88888.00 2011-08-18 22:10:56.750 230 12632.00 112.08 54991.07 88888.00 2011-08-18 22:10:56.875 230 12631.98 112.08 54991.10 88888.00 2011-08-18 22:10:57.000 230 12631.95 112.08 54991.07 88888.00 2011-08-18 22:10:57.125 230 12631.98 112.05 54991.07 88888.00 2011-08-18 22:10:57.250 230 12632.00 112.03 54991.10 88888.00 2011-08-18 22:10:57.375 230 12632.05 112.03 54991.10 88888.00 2011-08-18 22:10:57.500 230 12632.05 112.03 54991.10 88888.00 2011-08-18 22:10:57.625 230 12632.08 112.03 54991.07 88888.00 2011-08-18 22:10:57.750 230 12632.10 112.03 54991.07 88888.00 2011-08-18 22:10:57.875 230 12632.08 112.00 54991.07 88888.00 2011-08-18 22:10:58.000 230 12631.95 112.00 54991.07 88888.00 2011-08-18 22:10:58.125 230 12631.95 112.05 54991.12 88888.00 2011-08-18 22:10:58.250 230 12631.92 112.03 54991.12 88888.00 2011-08-18 22:10:58.375 230 12631.95 112.05 54991.07 88888.00 2011-08-18 22:10:58.500 230 12631.92 112.03 54991.10 88888.00 2011-08-18 22:10:58.625 230 12631.90 112.00 54991.10 88888.00 2011-08-18 22:10:58.750 230 12631.92 112.03 54991.07 88888.00 2011-08-18 22:10:58.875 230 12631.95 112.03 54991.07 88888.00 2011-08-18 22:10:59.000 230 12631.92 112.00 54991.07 88888.00 2011-08-18 22:10:59.125 230 12631.92 111.95 54991.07 88888.00 2011-08-18 22:10:59.250 230 12631.92 111.97 54991.10 88888.00 2011-08-18 22:10:59.375 230 12631.98 112.00 54991.10 88888.00 2011-08-18 22:10:59.500 230 12631.95 112.00 54991.07 88888.00 2011-08-18 22:10:59.625 230 12631.92 112.00 54991.07 88888.00 2011-08-18 22:10:59.750 230 12631.90 111.97 54991.07 88888.00 2011-08-18 22:10:59.875 230 12631.90 111.97 54991.07 88888.00 2011-08-18 22:11:00.000 230 12631.95 111.97 54991.07 88888.00 2011-08-18 22:11:00.125 230 12631.95 111.97 54991.05 88888.00 2011-08-18 22:11:00.250 230 12631.88 111.95 54991.05 88888.00 2011-08-18 22:11:00.375 230 12631.90 111.97 54991.10 88888.00 2011-08-18 22:11:00.500 230 12631.90 111.97 54991.10 88888.00 2011-08-18 22:11:00.625 230 12631.80 111.95 54991.10 88888.00 2011-08-18 22:11:00.750 230 12631.77 111.95 54991.10 88888.00 2011-08-18 22:11:00.875 230 12631.77 111.95 54991.07 88888.00 2011-08-18 22:11:01.000 230 12631.73 111.95 54991.05 88888.00 2011-08-18 22:11:01.125 230 12631.67 111.95 54991.05 88888.00 2011-08-18 22:11:01.250 230 12631.77 111.95 54991.07 88888.00 2011-08-18 22:11:01.375 230 12631.88 111.95 54991.05 88888.00 2011-08-18 22:11:01.500 230 12631.85 111.95 54991.05 88888.00 2011-08-18 22:11:01.625 230 12631.83 111.95 54991.05 88888.00 2011-08-18 22:11:01.750 230 12631.77 111.95 54991.05 88888.00 2011-08-18 22:11:01.875 230 12631.77 111.92 54991.03 88888.00 2011-08-18 22:11:02.000 230 12631.80 111.90 54991.03 88888.00 2011-08-18 22:11:02.125 230 12631.85 111.90 54991.05 88888.00 2011-08-18 22:11:02.250 230 12631.80 111.90 54991.07 88888.00 2011-08-18 22:11:02.375 230 12631.83 111.92 54991.10 88888.00 2011-08-18 22:11:02.500 230 12631.75 111.95 54991.10 88888.00 2011-08-18 22:11:02.625 230 12631.77 111.92 54991.10 88888.00 2011-08-18 22:11:02.750 230 12631.83 111.92 54991.12 88888.00 2011-08-18 22:11:02.875 230 12631.83 111.90 54991.07 88888.00 2011-08-18 22:11:03.000 230 12631.77 111.90 54991.07 88888.00 2011-08-18 22:11:03.125 230 12631.77 111.90 54991.10 88888.00 2011-08-18 22:11:03.250 230 12631.83 111.90 54991.12 88888.00 2011-08-18 22:11:03.375 230 12631.88 111.90 54991.10 88888.00 2011-08-18 22:11:03.500 230 12631.83 111.90 54991.10 88888.00 2011-08-18 22:11:03.625 230 12631.77 111.90 54991.10 88888.00 2011-08-18 22:11:03.750 230 12631.73 111.90 54991.12 88888.00 2011-08-18 22:11:03.875 230 12631.73 111.88 54991.12 88888.00 2011-08-18 22:11:04.000 230 12631.75 111.88 54991.10 88888.00 2011-08-18 22:11:04.125 230 12631.80 111.90 54991.10 88888.00 2011-08-18 22:11:04.250 230 12631.77 111.88 54991.10 88888.00 2011-08-18 22:11:04.375 230 12631.80 111.85 54991.07 88888.00 2011-08-18 22:11:04.500 230 12631.77 111.90 54991.10 88888.00 2011-08-18 22:11:04.625 230 12631.77 111.88 54991.12 88888.00 2011-08-18 22:11:04.750 230 12631.80 111.88 54991.10 88888.00 2011-08-18 22:11:04.875 230 12631.83 111.85 54991.10 88888.00 2011-08-18 22:11:05.000 230 12631.77 111.88 54991.10 88888.00 2011-08-18 22:11:05.125 230 12631.77 111.88 54991.12 88888.00 2011-08-18 22:11:05.250 230 12631.73 111.85 54991.12 88888.00 2011-08-18 22:11:05.375 230 12631.75 111.83 54991.10 88888.00 2011-08-18 22:11:05.500 230 12631.75 111.83 54991.10 88888.00 2011-08-18 22:11:05.625 230 12631.75 111.85 54991.12 88888.00 2011-08-18 22:11:05.750 230 12631.75 111.88 54991.10 88888.00 2011-08-18 22:11:05.875 230 12631.67 111.85 54991.10 88888.00 2011-08-18 22:11:06.000 230 12631.65 111.85 54991.10 88888.00 2011-08-18 22:11:06.125 230 12631.67 111.88 54991.10 88888.00 2011-08-18 22:11:06.250 230 12631.62 111.88 54991.10 88888.00 2011-08-18 22:11:06.375 230 12631.62 111.88 54991.10 88888.00 2011-08-18 22:11:06.500 230 12631.62 111.83 54991.10 88888.00 2011-08-18 22:11:06.625 230 12631.65 111.83 54991.10 88888.00 2011-08-18 22:11:06.750 230 12631.70 111.85 54991.10 88888.00 2011-08-18 22:11:06.875 230 12631.70 111.85 54991.10 88888.00 2011-08-18 22:11:07.000 230 12631.65 111.83 54991.10 88888.00 2011-08-18 22:11:07.125 230 12631.65 111.80 54991.07 88888.00 2011-08-18 22:11:07.250 230 12631.70 111.83 54991.07 88888.00 2011-08-18 22:11:07.375 230 12631.70 111.85 54991.10 88888.00 2011-08-18 22:11:07.500 230 12631.70 111.88 54991.10 88888.00 2011-08-18 22:11:07.625 230 12631.73 111.88 54991.12 88888.00 2011-08-18 22:11:07.750 230 12631.73 111.88 54991.12 88888.00 2011-08-18 22:11:07.875 230 12631.67 111.90 54991.12 88888.00 2011-08-18 22:11:08.000 230 12631.73 111.88 54991.12 88888.00 2011-08-18 22:11:08.125 230 12631.73 111.88 54991.12 88888.00 2011-08-18 22:11:08.250 230 12631.67 111.85 54991.12 88888.00 2011-08-18 22:11:08.375 230 12631.67 111.85 54991.12 88888.00 2011-08-18 22:11:08.500 230 12631.65 111.88 54991.10 88888.00 2011-08-18 22:11:08.625 230 12631.58 111.88 54991.10 88888.00 2011-08-18 22:11:08.750 230 12631.58 111.85 54991.10 88888.00 2011-08-18 22:11:08.875 230 12631.65 111.85 54991.10 88888.00 2011-08-18 22:11:09.000 230 12631.70 111.88 54991.10 88888.00 2011-08-18 22:11:09.125 230 12631.67 111.83 54991.07 88888.00 2011-08-18 22:11:09.250 230 12631.65 111.85 54991.07 88888.00 2011-08-18 22:11:09.375 230 12631.73 111.85 54991.07 88888.00 2011-08-18 22:11:09.500 230 12631.75 111.85 54991.07 88888.00 2011-08-18 22:11:09.625 230 12631.73 111.85 54991.10 88888.00 2011-08-18 22:11:09.750 230 12631.70 111.85 54991.10 88888.00 2011-08-18 22:11:09.875 230 12631.70 111.85 54991.10 88888.00 2011-08-18 22:11:10.000 230 12631.73 111.90 54991.10 88888.00 2011-08-18 22:11:10.125 230 12631.67 111.90 54991.12 88888.00 2011-08-18 22:11:10.250 230 12631.60 111.90 54991.12 88888.00 2011-08-18 22:11:10.375 230 12631.67 111.92 54991.12 88888.00 2011-08-18 22:11:10.500 230 12631.67 111.92 54991.12 88888.00 2011-08-18 22:11:10.625 230 12631.65 111.90 54991.10 88888.00 2011-08-18 22:11:10.750 230 12631.62 111.85 54991.10 88888.00 2011-08-18 22:11:10.875 230 12631.58 111.88 54991.10 88888.00 2011-08-18 22:11:11.000 230 12631.55 111.85 54991.12 88888.00 2011-08-18 22:11:11.125 230 12631.52 111.88 54991.12 88888.00 2011-08-18 22:11:11.250 230 12631.60 111.85 54991.12 88888.00 2011-08-18 22:11:11.375 230 12631.65 111.88 54991.12 88888.00 2011-08-18 22:11:11.500 230 12631.62 111.90 54991.07 88888.00 2011-08-18 22:11:11.625 230 12631.60 111.90 54991.07 88888.00 2011-08-18 22:11:11.750 230 12631.58 111.88 54991.07 88888.00 2011-08-18 22:11:11.875 230 12631.65 111.88 54991.10 88888.00 2011-08-18 22:11:12.000 230 12631.70 111.88 54991.10 88888.00 2011-08-18 22:11:12.125 230 12631.73 111.90 54991.10 88888.00 2011-08-18 22:11:12.250 230 12631.70 111.88 54991.10 88888.00 2011-08-18 22:11:12.375 230 12631.70 111.90 54991.10 88888.00 2011-08-18 22:11:12.500 230 12631.67 111.92 54991.10 88888.00 2011-08-18 22:11:12.625 230 12631.65 111.92 54991.07 88888.00 2011-08-18 22:11:12.750 230 12631.62 111.92 54991.07 88888.00 2011-08-18 22:11:12.875 230 12631.67 111.90 54991.10 88888.00 2011-08-18 22:11:13.000 230 12631.70 111.92 54991.10 88888.00 2011-08-18 22:11:13.125 230 12631.67 111.92 54991.10 88888.00 2011-08-18 22:11:13.250 230 12631.62 111.90 54991.10 88888.00 2011-08-18 22:11:13.375 230 12631.62 111.88 54991.10 88888.00 2011-08-18 22:11:13.500 230 12631.62 111.92 54991.07 88888.00 2011-08-18 22:11:13.625 230 12631.65 111.95 54991.10 88888.00 2011-08-18 22:11:13.750 230 12631.67 111.92 54991.07 88888.00 2011-08-18 22:11:13.875 230 12631.67 111.90 54991.07 88888.00 2011-08-18 22:11:14.000 230 12631.70 111.92 54991.07 88888.00 2011-08-18 22:11:14.125 230 12631.70 111.95 54991.10 88888.00 2011-08-18 22:11:14.250 230 12631.67 111.92 54991.10 88888.00 2011-08-18 22:11:14.375 230 12631.65 111.92 54991.07 88888.00 2011-08-18 22:11:14.500 230 12631.62 111.92 54991.10 88888.00 2011-08-18 22:11:14.625 230 12631.73 111.92 54991.10 88888.00 2011-08-18 22:11:14.750 230 12631.75 111.92 54991.07 88888.00 2011-08-18 22:11:14.875 230 12631.70 111.90 54991.07 88888.00 2011-08-18 22:11:15.000 230 12631.65 111.95 54991.07 88888.00 2011-08-18 22:11:15.125 230 12631.65 111.97 54991.10 88888.00 2011-08-18 22:11:15.250 230 12631.65 111.97 54991.10 88888.00 2011-08-18 22:11:15.375 230 12631.70 112.00 54991.10 88888.00 2011-08-18 22:11:15.500 230 12631.65 111.95 54991.07 88888.00 2011-08-18 22:11:15.625 230 12631.60 111.95 54991.07 88888.00 2011-08-18 22:11:15.750 230 12631.65 111.95 54991.07 88888.00 2011-08-18 22:11:15.875 230 12631.65 111.95 54991.05 88888.00 2011-08-18 22:11:16.000 230 12631.58 111.92 54991.05 88888.00 2011-08-18 22:11:16.125 230 12631.58 111.92 54991.05 88888.00 2011-08-18 22:11:16.250 230 12631.60 111.97 54991.10 88888.00 2011-08-18 22:11:16.375 230 12631.65 112.00 54991.10 88888.00 2011-08-18 22:11:16.500 230 12631.67 111.97 54991.05 88888.00 2011-08-18 22:11:16.625 230 12631.65 112.00 54991.05 88888.00 2011-08-18 22:11:16.750 230 12631.67 111.97 54991.05 88888.00 2011-08-18 22:11:16.875 230 12631.70 111.97 54991.05 88888.00 2011-08-18 22:11:17.000 230 12631.70 111.97 54991.05 88888.00 2011-08-18 22:11:17.125 230 12631.73 111.97 54991.05 88888.00 2011-08-18 22:11:17.250 230 12631.70 111.95 54991.03 88888.00 2011-08-18 22:11:17.375 230 12631.67 111.95 54991.03 88888.00 2011-08-18 22:11:17.500 230 12631.70 111.97 54991.05 88888.00 2011-08-18 22:11:17.625 230 12631.67 111.97 54991.00 88888.00 2011-08-18 22:11:17.750 230 12631.70 111.92 54991.05 88888.00 2011-08-18 22:11:17.875 230 12631.75 111.97 54991.05 88888.00 2011-08-18 22:11:18.000 230 12631.75 112.00 54991.05 88888.00 2011-08-18 22:11:18.125 230 12631.73 112.00 54991.05 88888.00 2011-08-18 22:11:18.250 230 12631.67 112.00 54991.05 88888.00 2011-08-18 22:11:18.375 230 12631.65 112.00 54991.03 88888.00 2011-08-18 22:11:18.500 230 12631.70 112.00 54991.03 88888.00 2011-08-18 22:11:18.625 230 12631.73 111.97 54991.03 88888.00 2011-08-18 22:11:18.750 230 12631.67 111.97 54991.03 88888.00 2011-08-18 22:11:18.875 230 12631.65 111.97 54991.05 88888.00 2011-08-18 22:11:19.000 230 12631.67 112.00 54991.03 88888.00 2011-08-18 22:11:19.125 230 12631.67 112.00 54991.05 88888.00 2011-08-18 22:11:19.250 230 12631.70 111.97 54991.05 88888.00 2011-08-18 22:11:19.375 230 12631.67 112.03 54991.05 88888.00 2011-08-18 22:11:19.500 230 12631.62 112.03 54991.07 88888.00 2011-08-18 22:11:19.625 230 12631.62 112.03 54991.05 88888.00 2011-08-18 22:11:19.750 230 12631.65 112.00 54991.03 88888.00 2011-08-18 22:11:19.875 230 12631.65 112.00 54991.05 88888.00 2011-08-18 22:11:20.000 230 12631.62 112.03 54991.05 88888.00 2011-08-18 22:11:20.125 230 12631.65 112.05 54991.03 88888.00 2011-08-18 22:11:20.250 230 12631.67 112.05 54991.05 88888.00 2011-08-18 22:11:20.375 230 12631.67 112.08 54991.05 88888.00 2011-08-18 22:11:20.500 230 12631.67 112.05 54991.05 88888.00 2011-08-18 22:11:20.625 230 12631.70 112.03 54991.03 88888.00 2011-08-18 22:11:20.750 230 12631.75 112.03 54991.03 88888.00 2011-08-18 22:11:20.875 230 12631.73 112.05 54991.03 88888.00 2011-08-18 22:11:21.000 230 12631.73 112.05 54991.03 88888.00 2011-08-18 22:11:21.125 230 12631.70 112.03 54991.03 88888.00 2011-08-18 22:11:21.250 230 12631.65 112.05 54991.05 88888.00 2011-08-18 22:11:21.375 230 12631.67 112.05 54991.03 88888.00 2011-08-18 22:11:21.500 230 12631.67 112.05 54991.05 88888.00 2011-08-18 22:11:21.625 230 12631.70 112.03 54991.03 88888.00 2011-08-18 22:11:21.750 230 12631.67 112.03 54991.05 88888.00 2011-08-18 22:11:21.875 230 12631.70 112.05 54991.05 88888.00 2011-08-18 22:11:22.000 230 12631.70 112.08 54991.05 88888.00 2011-08-18 22:11:22.125 230 12631.62 112.08 54991.05 88888.00 2011-08-18 22:11:22.250 230 12631.62 112.05 54991.05 88888.00 2011-08-18 22:11:22.375 230 12631.70 112.10 54991.00 88888.00 2011-08-18 22:11:22.500 230 12631.73 112.08 54991.00 88888.00 2011-08-18 22:11:22.625 230 12631.67 112.08 54991.03 88888.00 2011-08-18 22:11:22.750 230 12631.70 112.05 54991.00 88888.00 2011-08-18 22:11:22.875 230 12631.67 112.05 54990.97 88888.00 2011-08-18 22:11:23.000 230 12631.73 112.08 54990.97 88888.00 2011-08-18 22:11:23.125 230 12631.70 112.08 54990.97 88888.00 2011-08-18 22:11:23.250 230 12631.70 112.08 54991.03 88888.00 2011-08-18 22:11:23.375 230 12631.75 112.08 54991.00 88888.00 2011-08-18 22:11:23.500 230 12631.73 112.08 54990.97 88888.00 2011-08-18 22:11:23.625 230 12631.67 112.05 54990.97 88888.00 2011-08-18 22:11:23.750 230 12631.75 112.10 54991.00 88888.00 2011-08-18 22:11:23.875 230 12631.77 112.12 54990.97 88888.00 2011-08-18 22:11:24.000 230 12631.75 112.05 54991.00 88888.00 2011-08-18 22:11:24.125 230 12631.77 112.08 54990.97 88888.00 2011-08-18 22:11:24.250 230 12631.77 112.08 54991.03 88888.00 2011-08-18 22:11:24.375 230 12631.80 112.10 54991.03 88888.00 2011-08-18 22:11:24.500 230 12631.73 112.10 54991.03 88888.00 2011-08-18 22:11:24.625 230 12631.65 112.10 54991.03 88888.00 2011-08-18 22:11:24.750 230 12631.62 112.12 54991.05 88888.00 2011-08-18 22:11:24.875 230 12631.65 112.10 54991.05 88888.00 2011-08-18 22:11:25.000 230 12631.70 112.10 54991.00 88888.00 2011-08-18 22:11:25.125 230 12631.67 112.08 54991.00 88888.00 2011-08-18 22:11:25.250 230 12631.65 112.08 54991.03 88888.00 2011-08-18 22:11:25.375 230 12631.70 112.10 54991.00 88888.00 2011-08-18 22:11:25.500 230 12631.77 112.08 54991.03 88888.00 2011-08-18 22:11:25.625 230 12631.83 112.10 54991.03 88888.00 2011-08-18 22:11:25.750 230 12631.75 112.12 54991.03 88888.00 2011-08-18 22:11:25.875 230 12631.75 112.10 54990.97 88888.00 2011-08-18 22:11:26.000 230 12631.77 112.10 54990.97 88888.00 2011-08-18 22:11:26.125 230 12631.77 112.10 54991.00 88888.00 2011-08-18 22:11:26.250 230 12631.73 112.10 54991.00 88888.00 2011-08-18 22:11:26.375 230 12631.73 112.10 54990.95 88888.00 2011-08-18 22:11:26.500 230 12631.77 112.12 54990.97 88888.00 2011-08-18 22:11:26.625 230 12631.73 112.10 54990.97 88888.00 2011-08-18 22:11:26.750 230 12631.73 112.10 54990.97 88888.00 2011-08-18 22:11:26.875 230 12631.73 112.10 54991.00 88888.00 2011-08-18 22:11:27.000 230 12631.73 112.10 54990.95 88888.00 2011-08-18 22:11:27.125 230 12631.75 112.12 54990.97 88888.00 2011-08-18 22:11:27.250 230 12631.75 112.10 54991.00 88888.00 2011-08-18 22:11:27.375 230 12631.75 112.15 54991.00 88888.00 2011-08-18 22:11:27.500 230 12631.73 112.15 54990.97 88888.00 2011-08-18 22:11:27.625 230 12631.75 112.15 54990.97 88888.00 2011-08-18 22:11:27.750 230 12631.83 112.12 54990.97 88888.00 2011-08-18 22:11:27.875 230 12631.77 112.10 54991.00 88888.00 2011-08-18 22:11:28.000 230 12631.75 112.10 54991.00 88888.00 2011-08-18 22:11:28.125 230 12631.77 112.12 54991.00 88888.00 2011-08-18 22:11:28.250 230 12631.73 112.10 54990.97 88888.00 2011-08-18 22:11:28.375 230 12631.73 112.08 54990.95 88888.00 2011-08-18 22:11:28.500 230 12631.73 112.12 54990.97 88888.00 2011-08-18 22:11:28.625 230 12631.75 112.12 54991.00 88888.00 2011-08-18 22:11:28.750 230 12631.73 112.10 54990.97 88888.00 2011-08-18 22:11:28.875 230 12631.75 112.12 54990.95 88888.00 2011-08-18 22:11:29.000 230 12631.77 112.12 54990.97 88888.00 2011-08-18 22:11:29.125 230 12631.80 112.10 54990.97 88888.00 2011-08-18 22:11:29.250 230 12631.77 112.12 54990.95 88888.00 2011-08-18 22:11:29.375 230 12631.77 112.12 54990.95 88888.00 2011-08-18 22:11:29.500 230 12631.80 112.15 54990.95 88888.00 2011-08-18 22:11:29.625 230 12631.77 112.12 54990.95 88888.00 2011-08-18 22:11:29.750 230 12631.83 112.12 54990.93 88888.00 2011-08-18 22:11:29.875 230 12631.85 112.12 54990.93 88888.00 2011-08-18 22:11:30.000 230 12631.83 112.15 54990.93 88888.00 2011-08-18 22:11:30.125 230 12631.80 112.17 54990.95 88888.00 2011-08-18 22:11:30.250 230 12631.85 112.15 54990.95 88888.00 2011-08-18 22:11:30.375 230 12631.85 112.15 54990.95 88888.00 2011-08-18 22:11:30.500 230 12631.77 112.15 54990.95 88888.00 2011-08-18 22:11:30.625 230 12631.80 112.15 54990.93 88888.00 2011-08-18 22:11:30.750 230 12631.80 112.15 54990.93 88888.00 2011-08-18 22:11:30.875 230 12631.75 112.17 54990.93 88888.00 2011-08-18 22:11:31.000 230 12631.80 112.17 54990.93 88888.00 2011-08-18 22:11:31.125 230 12631.85 112.17 54990.95 88888.00 2011-08-18 22:11:31.250 230 12631.85 112.17 54990.95 88888.00 2011-08-18 22:11:31.375 230 12631.88 112.17 54990.93 88888.00 2011-08-18 22:11:31.500 230 12631.88 112.20 54990.93 88888.00 2011-08-18 22:11:31.625 230 12631.88 112.22 54990.95 88888.00 2011-08-18 22:11:31.750 230 12631.88 112.22 54990.95 88888.00 2011-08-18 22:11:31.875 230 12631.88 112.17 54990.95 88888.00 2011-08-18 22:11:32.000 230 12631.92 112.20 54990.93 88888.00 2011-08-18 22:11:32.125 230 12631.98 112.20 54990.97 88888.00 2011-08-18 22:11:32.250 230 12631.92 112.17 54990.97 88888.00 2011-08-18 22:11:32.375 230 12631.90 112.15 54990.95 88888.00 2011-08-18 22:11:32.500 230 12631.88 112.17 54990.93 88888.00 2011-08-18 22:11:32.625 230 12631.98 112.20 54990.93 88888.00 2011-08-18 22:11:32.750 230 12631.98 112.17 54990.95 88888.00 2011-08-18 22:11:32.875 230 12631.98 112.17 54990.95 88888.00 2011-08-18 22:11:33.000 230 12632.00 112.17 54990.93 88888.00 2011-08-18 22:11:33.125 230 12632.02 112.20 54990.95 88888.00 2011-08-18 22:11:33.250 230 12631.95 112.15 54990.95 88888.00 2011-08-18 22:11:33.375 230 12631.92 112.17 54990.97 88888.00 2011-08-18 22:11:33.500 230 12631.92 112.17 54990.95 88888.00 2011-08-18 22:11:33.625 230 12631.92 112.17 54990.95 88888.00 2011-08-18 22:11:33.750 230 12631.90 112.20 54990.93 88888.00 2011-08-18 22:11:33.875 230 12631.88 112.20 54990.90 88888.00 2011-08-18 22:11:34.000 230 12631.88 112.20 54990.90 88888.00 2011-08-18 22:11:34.125 230 12631.90 112.22 54990.95 88888.00 2011-08-18 22:11:34.250 230 12631.88 112.22 54990.95 88888.00 2011-08-18 22:11:34.375 230 12631.92 112.22 54990.95 88888.00 2011-08-18 22:11:34.500 230 12631.92 112.17 54990.90 88888.00 2011-08-18 22:11:34.625 230 12631.90 112.17 54990.90 88888.00 2011-08-18 22:11:34.750 230 12631.90 112.17 54990.90 88888.00 2011-08-18 22:11:34.875 230 12631.88 112.20 54990.93 88888.00 2011-08-18 22:11:35.000 230 12631.88 112.22 54990.93 88888.00 2011-08-18 22:11:35.125 230 12631.90 112.22 54990.95 88888.00 2011-08-18 22:11:35.250 230 12631.88 112.20 54990.95 88888.00 2011-08-18 22:11:35.375 230 12631.85 112.17 54990.90 88888.00 2011-08-18 22:11:35.500 230 12631.83 112.17 54990.90 88888.00 2011-08-18 22:11:35.625 230 12631.88 112.17 54990.93 88888.00 2011-08-18 22:11:35.750 230 12631.88 112.20 54990.93 88888.00 2011-08-18 22:11:35.875 230 12631.85 112.20 54990.93 88888.00 2011-08-18 22:11:36.000 230 12631.83 112.20 54990.93 88888.00 2011-08-18 22:11:36.125 230 12631.88 112.22 54990.93 88888.00 2011-08-18 22:11:36.250 230 12631.88 112.22 54990.90 88888.00 2011-08-18 22:11:36.375 230 12631.85 112.25 54990.90 88888.00 2011-08-18 22:11:36.500 230 12631.77 112.25 54990.93 88888.00 2011-08-18 22:11:36.625 230 12631.80 112.22 54990.90 88888.00 2011-08-18 22:11:36.750 230 12631.90 112.22 54990.90 88888.00 2011-08-18 22:11:36.875 230 12631.98 112.22 54990.88 88888.00 2011-08-18 22:11:37.000 230 12631.98 112.25 54990.90 88888.00 2011-08-18 22:11:37.125 230 12631.92 112.28 54990.93 88888.00 2011-08-18 22:11:37.250 230 12631.88 112.22 54990.93 88888.00 2011-08-18 22:11:37.375 230 12631.90 112.25 54990.93 88888.00 2011-08-18 22:11:37.500 230 12631.95 112.25 54990.90 88888.00 2011-08-18 22:11:37.625 230 12631.98 112.25 54990.88 88888.00 2011-08-18 22:11:37.750 230 12631.92 112.25 54990.90 88888.00 2011-08-18 22:11:37.875 230 12631.92 112.25 54990.88 88888.00 2011-08-18 22:11:38.000 230 12631.92 112.22 54990.88 88888.00 2011-08-18 22:11:38.125 230 12631.85 112.22 54990.88 88888.00 2011-08-18 22:11:38.250 230 12631.83 112.28 54990.90 88888.00 2011-08-18 22:11:38.375 230 12631.92 112.28 54990.90 88888.00 2011-08-18 22:11:38.500 230 12631.92 112.25 54990.90 88888.00 2011-08-18 22:11:38.625 230 12631.90 112.22 54990.90 88888.00 2011-08-18 22:11:38.750 230 12631.85 112.25 54990.88 88888.00 2011-08-18 22:11:38.875 230 12631.88 112.28 54990.88 88888.00 2011-08-18 22:11:39.000 230 12631.92 112.25 54990.88 88888.00 2011-08-18 22:11:39.125 230 12631.92 112.25 54990.88 88888.00 2011-08-18 22:11:39.250 230 12631.88 112.25 54990.88 88888.00 2011-08-18 22:11:39.375 230 12631.85 112.25 54990.85 88888.00 2011-08-18 22:11:39.500 230 12631.90 112.25 54990.88 88888.00 2011-08-18 22:11:39.625 230 12631.92 112.22 54990.88 88888.00 2011-08-18 22:11:39.750 230 12631.88 112.22 54990.88 88888.00 2011-08-18 22:11:39.875 230 12631.90 112.25 54990.85 88888.00 2011-08-18 22:11:40.000 230 12631.98 112.25 54990.85 88888.00 2011-08-18 22:11:40.125 230 12631.92 112.28 54990.88 88888.00 2011-08-18 22:11:40.250 230 12631.90 112.22 54990.88 88888.00 2011-08-18 22:11:40.375 230 12631.95 112.22 54990.88 88888.00 2011-08-18 22:11:40.500 230 12632.00 112.22 54990.88 88888.00 2011-08-18 22:11:40.625 230 12632.00 112.25 54990.88 88888.00 2011-08-18 22:11:40.750 230 12631.98 112.22 54990.85 88888.00 2011-08-18 22:11:40.875 230 12631.98 112.25 54990.85 88888.00 2011-08-18 22:11:41.000 230 12631.98 112.25 54990.85 88888.00 2011-08-18 22:11:41.125 230 12631.98 112.25 54990.85 88888.00 2011-08-18 22:11:41.250 230 12631.95 112.25 54990.88 88888.00 2011-08-18 22:11:41.375 230 12631.92 112.25 54990.88 88888.00 2011-08-18 22:11:41.500 230 12631.85 112.25 54990.85 88888.00 2011-08-18 22:11:41.625 230 12631.85 112.28 54990.85 88888.00 2011-08-18 22:11:41.750 230 12631.85 112.25 54990.82 88888.00 2011-08-18 22:11:41.875 230 12631.83 112.22 54990.85 88888.00 2011-08-18 22:11:42.000 230 12631.85 112.20 54990.82 88888.00 2011-08-18 22:11:42.125 230 12631.85 112.22 54990.85 88888.00 2011-08-18 22:11:42.250 230 12631.85 112.22 54990.85 88888.00 2011-08-18 22:11:42.375 230 12631.92 112.22 54990.88 88888.00 2011-08-18 22:11:42.500 230 12631.95 112.22 54990.88 88888.00 2011-08-18 22:11:42.625 230 12631.90 112.22 54990.85 88888.00 2011-08-18 22:11:42.750 230 12631.90 112.17 54990.82 88888.00 2011-08-18 22:11:42.875 230 12631.85 112.17 54990.88 88888.00 2011-08-18 22:11:43.000 230 12631.83 112.17 54990.88 88888.00 2011-08-18 22:11:43.125 230 12631.80 112.17 54990.88 88888.00 2011-08-18 22:11:43.250 230 12631.83 112.17 54990.88 88888.00 2011-08-18 22:11:43.375 230 12631.88 112.20 54990.88 88888.00 2011-08-18 22:11:43.500 230 12631.85 112.20 54990.88 88888.00 2011-08-18 22:11:43.625 230 12631.80 112.17 54990.88 88888.00 2011-08-18 22:11:43.750 230 12631.85 112.17 54990.88 88888.00 2011-08-18 22:11:43.875 230 12631.95 112.22 54990.90 88888.00 2011-08-18 22:11:44.000 230 12631.95 112.22 54990.88 88888.00 2011-08-18 22:11:44.125 230 12631.88 112.17 54990.85 88888.00 2011-08-18 22:11:44.250 230 12631.80 112.12 54990.85 88888.00 2011-08-18 22:11:44.375 230 12631.77 112.12 54990.82 88888.00 2011-08-18 22:11:44.500 230 12631.77 112.12 54990.82 88888.00 2011-08-18 22:11:44.625 230 12631.80 112.15 54990.88 88888.00 2011-08-18 22:11:44.750 230 12631.75 112.12 54990.88 88888.00 2011-08-18 22:11:44.875 230 12631.73 112.15 54990.85 88888.00 2011-08-18 22:11:45.000 230 12631.80 112.15 54990.82 88888.00 2011-08-18 22:11:45.125 230 12631.83 112.12 54990.88 88888.00 2011-08-18 22:11:45.250 230 12631.80 112.12 54990.90 88888.00 2011-08-18 22:11:45.375 230 12631.80 112.12 54990.88 88888.00 2011-08-18 22:11:45.500 230 12631.77 112.12 54990.85 88888.00 2011-08-18 22:11:45.625 230 12631.77 112.12 54990.88 88888.00 2011-08-18 22:11:45.750 230 12631.80 112.15 54990.88 88888.00 2011-08-18 22:11:45.875 230 12631.90 112.15 54990.90 88888.00 2011-08-18 22:11:46.000 230 12631.85 112.08 54990.85 88888.00 2011-08-18 22:11:46.125 230 12631.77 112.10 54990.85 88888.00 2011-08-18 22:11:46.250 230 12631.80 112.12 54990.90 88888.00 2011-08-18 22:11:46.375 230 12631.80 112.12 54990.90 88888.00 2011-08-18 22:11:46.500 230 12631.80 112.15 54990.90 88888.00 2011-08-18 22:11:46.625 230 12631.83 112.15 54990.90 88888.00 2011-08-18 22:11:46.750 230 12631.83 112.15 54990.90 88888.00 2011-08-18 22:11:46.875 230 12631.83 112.12 54990.90 88888.00 2011-08-18 22:11:47.000 230 12631.80 112.10 54990.90 88888.00 2011-08-18 22:11:47.125 230 12631.80 112.12 54990.90 88888.00 2011-08-18 22:11:47.250 230 12631.75 112.12 54990.88 88888.00 2011-08-18 22:11:47.375 230 12631.77 112.10 54990.85 88888.00 2011-08-18 22:11:47.500 230 12631.77 112.08 54990.85 88888.00 2011-08-18 22:11:47.625 230 12631.80 112.10 54990.85 88888.00 2011-08-18 22:11:47.750 230 12631.92 112.12 54990.88 88888.00 2011-08-18 22:11:47.875 230 12631.92 112.10 54990.88 88888.00 2011-08-18 22:11:48.000 230 12631.85 112.08 54990.90 88888.00 2011-08-18 22:11:48.125 230 12631.88 112.08 54990.90 88888.00 2011-08-18 22:11:48.250 230 12631.88 112.05 54990.88 88888.00 2011-08-18 22:11:48.375 230 12631.88 112.05 54990.88 88888.00 2011-08-18 22:11:48.500 230 12631.83 112.08 54990.90 88888.00 2011-08-18 22:11:48.625 230 12631.83 112.08 54990.90 88888.00 2011-08-18 22:11:48.750 230 12631.77 112.08 54990.90 88888.00 2011-08-18 22:11:48.875 230 12631.80 112.05 54990.88 88888.00 2011-08-18 22:11:49.000 230 12631.77 112.03 54990.90 88888.00 2011-08-18 22:11:49.125 230 12631.73 112.08 54990.93 88888.00 2011-08-18 22:11:49.250 230 12631.70 112.10 54990.93 88888.00 2011-08-18 22:11:49.375 230 12631.75 112.10 54990.90 88888.00 2011-08-18 22:11:49.500 230 12631.85 112.08 54990.85 88888.00 2011-08-18 22:11:49.625 230 12631.77 112.05 54990.90 88888.00 2011-08-18 22:11:49.750 230 12631.70 112.05 54990.88 88888.00 2011-08-18 22:11:49.875 230 12631.65 112.05 54990.90 88888.00 2011-08-18 22:11:50.000 230 12631.73 112.08 54990.85 88888.00 2011-08-18 22:11:50.125 230 12631.77 112.08 54990.88 88888.00 2011-08-18 22:11:50.250 230 12631.75 112.05 54990.90 88888.00 2011-08-18 22:11:50.375 230 12631.75 112.10 54990.90 88888.00 2011-08-18 22:11:50.500 230 12631.77 112.12 54990.90 88888.00 2011-08-18 22:11:50.625 230 12631.73 112.08 54990.90 88888.00 2011-08-18 22:11:50.750 230 12631.73 112.08 54990.90 88888.00 2011-08-18 22:11:50.875 230 12631.77 112.08 54990.90 88888.00 2011-08-18 22:11:51.000 230 12631.77 112.08 54990.88 88888.00 2011-08-18 22:11:51.125 230 12631.73 112.12 54990.88 88888.00 2011-08-18 22:11:51.250 230 12631.62 112.08 54990.88 88888.00 2011-08-18 22:11:51.375 230 12631.67 112.08 54990.85 88888.00 2011-08-18 22:11:51.500 230 12631.67 112.03 54990.85 88888.00 2011-08-18 22:11:51.625 230 12631.67 112.05 54990.85 88888.00 2011-08-18 22:11:51.750 230 12631.73 112.03 54990.85 88888.00 2011-08-18 22:11:51.875 230 12631.77 112.03 54990.85 88888.00 2011-08-18 22:11:52.000 230 12631.80 112.03 54990.85 88888.00 2011-08-18 22:11:52.125 230 12631.80 112.03 54990.88 88888.00 2011-08-18 22:11:52.250 230 12631.83 112.05 54990.88 88888.00 2011-08-18 22:11:52.375 230 12631.88 112.05 54990.88 88888.00 2011-08-18 22:11:52.500 230 12631.90 112.03 54990.88 88888.00 2011-08-18 22:11:52.625 230 12631.88 112.03 54990.85 88888.00 2011-08-18 22:11:52.750 230 12631.83 112.05 54990.88 88888.00 2011-08-18 22:11:52.875 230 12631.77 112.05 54990.85 88888.00 2011-08-18 22:11:53.000 230 12631.75 112.08 54990.85 88888.00 2011-08-18 22:11:53.125 230 12631.80 112.08 54990.90 88888.00 2011-08-18 22:11:53.250 230 12631.77 112.05 54990.93 88888.00 2011-08-18 22:11:53.375 230 12631.77 112.08 54990.90 88888.00 2011-08-18 22:11:53.500 230 12631.80 112.08 54990.88 88888.00 2011-08-18 22:11:53.625 230 12631.77 112.05 54990.88 88888.00 2011-08-18 22:11:53.750 230 12631.77 112.08 54990.88 88888.00 2011-08-18 22:11:53.875 230 12631.80 112.05 54990.88 88888.00 2011-08-18 22:11:54.000 230 12631.77 112.03 54990.85 88888.00 2011-08-18 22:11:54.125 230 12631.75 112.03 54990.85 88888.00 2011-08-18 22:11:54.250 230 12631.67 112.05 54990.85 88888.00 2011-08-18 22:11:54.375 230 12631.67 112.05 54990.85 88888.00 2011-08-18 22:11:54.500 230 12631.73 112.05 54990.85 88888.00 2011-08-18 22:11:54.625 230 12631.77 112.08 54990.88 88888.00 2011-08-18 22:11:54.750 230 12631.73 112.08 54990.85 88888.00 2011-08-18 22:11:54.875 230 12631.70 112.05 54990.85 88888.00 2011-08-18 22:11:55.000 230 12631.70 112.08 54990.85 88888.00 2011-08-18 22:11:55.125 230 12631.70 112.08 54990.88 88888.00 2011-08-18 22:11:55.250 230 12631.67 112.08 54990.85 88888.00 2011-08-18 22:11:55.375 230 12631.67 112.08 54990.85 88888.00 2011-08-18 22:11:55.500 230 12631.65 112.08 54990.88 88888.00 2011-08-18 22:11:55.625 230 12631.67 112.05 54990.88 88888.00 2011-08-18 22:11:55.750 230 12631.70 112.05 54990.85 88888.00 2011-08-18 22:11:55.875 230 12631.70 112.08 54990.90 88888.00 2011-08-18 22:11:56.000 230 12631.67 112.10 54990.88 88888.00 2011-08-18 22:11:56.125 230 12631.62 112.08 54990.88 88888.00 2011-08-18 22:11:56.250 230 12631.60 112.03 54990.88 88888.00 2011-08-18 22:11:56.375 230 12631.65 112.08 54990.90 88888.00 2011-08-18 22:11:56.500 230 12631.70 112.10 54990.88 88888.00 2011-08-18 22:11:56.625 230 12631.65 112.05 54990.88 88888.00 2011-08-18 22:11:56.750 230 12631.62 112.05 54990.88 88888.00 2011-08-18 22:11:56.875 230 12631.62 112.05 54990.90 88888.00 2011-08-18 22:11:57.000 230 12631.70 112.05 54990.85 88888.00 2011-08-18 22:11:57.125 230 12631.70 112.08 54990.88 88888.00 2011-08-18 22:11:57.250 230 12631.65 112.05 54990.90 88888.00 2011-08-18 22:11:57.375 230 12631.67 112.05 54990.90 88888.00 2011-08-18 22:11:57.500 230 12631.65 112.05 54990.93 88888.00 2011-08-18 22:11:57.625 230 12631.62 112.03 54990.88 88888.00 2011-08-18 22:11:57.750 230 12631.58 112.03 54990.88 88888.00 2011-08-18 22:11:57.875 230 12631.55 112.03 54990.85 88888.00 2011-08-18 22:11:58.000 230 12631.62 112.05 54990.88 88888.00 2011-08-18 22:11:58.125 230 12631.65 112.05 54990.88 88888.00 2011-08-18 22:11:58.250 230 12631.62 112.03 54990.88 88888.00 2011-08-18 22:11:58.375 230 12631.60 112.03 54990.88 88888.00 2011-08-18 22:11:58.500 230 12631.58 112.05 54990.90 88888.00 2011-08-18 22:11:58.625 230 12631.60 112.03 54990.90 88888.00 2011-08-18 22:11:58.750 230 12631.58 112.05 54990.88 88888.00 2011-08-18 22:11:58.875 230 12631.52 112.00 54990.90 88888.00 2011-08-18 22:11:59.000 230 12631.58 112.03 54990.88 88888.00 2011-08-18 22:11:59.125 230 12631.62 112.05 54990.90 88888.00 2011-08-18 22:11:59.250 230 12631.60 112.05 54990.93 88888.00 2011-08-18 22:11:59.375 230 12631.58 112.05 54990.90 88888.00 2011-08-18 22:11:59.500 230 12631.52 112.05 54990.90 88888.00 2011-08-18 22:11:59.625 230 12631.60 112.05 54990.90 88888.00 2011-08-18 22:11:59.750 230 12631.65 112.03 54990.90 88888.00 2011-08-18 22:11:59.875 230 12631.58 112.03 54990.88 88888.00 2011-08-18 22:12:00.000 230 12631.52 112.03 54990.88 88888.00 2011-08-18 22:12:00.125 230 12631.60 112.03 54990.88 88888.00 2011-08-18 22:12:00.250 230 12631.62 112.03 54990.90 88888.00 2011-08-18 22:12:00.375 230 12631.65 112.05 54990.90 88888.00 2011-08-18 22:12:00.500 230 12631.65 112.08 54990.88 88888.00 2011-08-18 22:12:00.625 230 12631.70 112.05 54990.88 88888.00 2011-08-18 22:12:00.750 230 12631.70 112.05 54990.88 88888.00 2011-08-18 22:12:00.875 230 12631.58 112.05 54990.90 88888.00 2011-08-18 22:12:01.000 230 12631.62 112.05 54990.88 88888.00 2011-08-18 22:12:01.125 230 12631.65 112.03 54990.88 88888.00 2011-08-18 22:12:01.250 230 12631.60 112.03 54990.88 88888.00 2011-08-18 22:12:01.375 230 12631.62 112.03 54990.90 88888.00 2011-08-18 22:12:01.500 230 12631.60 112.05 54990.88 88888.00 2011-08-18 22:12:01.625 230 12631.55 112.05 54990.88 88888.00 2011-08-18 22:12:01.750 230 12631.52 112.08 54990.85 88888.00 2011-08-18 22:12:01.875 230 12631.52 112.08 54990.85 88888.00 2011-08-18 22:12:02.000 230 12631.50 112.05 54990.82 88888.00 2011-08-18 22:12:02.125 230 12631.55 112.05 54990.88 88888.00 2011-08-18 22:12:02.250 230 12631.62 112.03 54990.88 88888.00 2011-08-18 22:12:02.375 230 12631.60 112.00 54990.82 88888.00 2011-08-18 22:12:02.500 230 12631.60 112.00 54990.85 88888.00 2011-08-18 22:12:02.625 230 12631.62 112.00 54990.90 88888.00 2011-08-18 22:12:02.750 230 12631.62 112.05 54990.90 88888.00 2011-08-18 22:12:02.875 230 12631.65 112.03 54990.88 88888.00 2011-08-18 22:12:03.000 230 12631.65 112.05 54990.88 88888.00 2011-08-18 22:12:03.125 230 12631.62 112.05 54990.88 88888.00 2011-08-18 22:12:03.250 230 12631.60 112.03 54990.85 88888.00 2011-08-18 22:12:03.375 230 12631.65 112.00 54990.88 88888.00 2011-08-18 22:12:03.500 230 12631.58 112.00 54990.90 88888.00 2011-08-18 22:12:03.625 230 12631.50 112.00 54990.90 88888.00 2011-08-18 22:12:03.750 230 12631.52 112.00 54990.88 88888.00 2011-08-18 22:12:03.875 230 12631.58 111.97 54990.88 88888.00 2011-08-18 22:12:04.000 230 12631.62 111.97 54990.85 88888.00 2011-08-18 22:12:04.125 230 12631.62 112.00 54990.85 88888.00 2011-08-18 22:12:04.250 230 12631.60 111.97 54990.85 88888.00 2011-08-18 22:12:04.375 230 12631.62 112.00 54990.85 88888.00 2011-08-18 22:12:04.500 230 12631.62 112.00 54990.82 88888.00 2011-08-18 22:12:04.625 230 12631.62 112.03 54990.85 88888.00 2011-08-18 22:12:04.750 230 12631.62 112.03 54990.85 88888.00 2011-08-18 22:12:04.875 230 12631.62 112.03 54990.85 88888.00 2011-08-18 22:12:05.000 230 12631.62 112.00 54990.82 88888.00 2011-08-18 22:12:05.125 230 12631.60 112.00 54990.85 88888.00 2011-08-18 22:12:05.250 230 12631.60 112.03 54990.90 88888.00 2011-08-18 22:12:05.375 230 12631.58 112.00 54990.88 88888.00 2011-08-18 22:12:05.500 230 12631.58 111.97 54990.85 88888.00 2011-08-18 22:12:05.625 230 12631.65 112.00 54990.85 88888.00 2011-08-18 22:12:05.750 230 12631.67 112.00 54990.85 88888.00 2011-08-18 22:12:05.875 230 12631.70 112.00 54990.88 88888.00 2011-08-18 22:12:06.000 230 12631.73 112.00 54990.85 88888.00 2011-08-18 22:12:06.125 230 12631.67 112.00 54990.85 88888.00 2011-08-18 22:12:06.250 230 12631.62 111.97 54990.82 88888.00 2011-08-18 22:12:06.375 230 12631.73 112.00 54990.82 88888.00 2011-08-18 22:12:06.500 230 12631.77 112.00 54990.85 88888.00 2011-08-18 22:12:06.625 230 12631.67 111.97 54990.85 88888.00 2011-08-18 22:12:06.750 230 12631.62 111.95 54990.85 88888.00 2011-08-18 22:12:06.875 230 12631.65 111.97 54990.88 88888.00 2011-08-18 22:12:07.000 230 12631.67 111.97 54990.85 88888.00 2011-08-18 22:12:07.125 230 12631.67 111.97 54990.82 88888.00 2011-08-18 22:12:07.250 230 12631.65 111.95 54990.82 88888.00 2011-08-18 22:12:07.375 230 12631.67 112.00 54990.82 88888.00 2011-08-18 22:12:07.500 230 12631.70 112.03 54990.82 88888.00 2011-08-18 22:12:07.625 230 12631.67 111.97 54990.80 88888.00 2011-08-18 22:12:07.750 230 12631.67 111.95 54990.80 88888.00 2011-08-18 22:12:07.875 230 12631.70 111.97 54990.82 88888.00 2011-08-18 22:12:08.000 230 12631.70 111.97 54990.82 88888.00 2011-08-18 22:12:08.125 230 12631.67 112.00 54990.82 88888.00 2011-08-18 22:12:08.250 230 12631.73 111.97 54990.85 88888.00 2011-08-18 22:12:08.375 230 12631.75 112.00 54990.85 88888.00 2011-08-18 22:12:08.500 230 12631.73 111.97 54990.85 88888.00 2011-08-18 22:12:08.625 230 12631.65 111.97 54990.85 88888.00 2011-08-18 22:12:08.750 230 12631.70 111.97 54990.88 88888.00 2011-08-18 22:12:08.875 230 12631.80 111.97 54990.88 88888.00 2011-08-18 22:12:09.000 230 12631.83 112.00 54990.85 88888.00 2011-08-18 22:12:09.125 230 12631.73 111.95 54990.85 88888.00 2011-08-18 22:12:09.250 230 12631.67 111.97 54990.85 88888.00 2011-08-18 22:12:09.375 230 12631.67 111.97 54990.85 88888.00 2011-08-18 22:12:09.500 230 12631.62 111.97 54990.85 88888.00 2011-08-18 22:12:09.625 230 12631.62 111.95 54990.85 88888.00 2011-08-18 22:12:09.750 230 12631.65 111.97 54990.82 88888.00 2011-08-18 22:12:09.875 230 12631.67 111.97 54990.80 88888.00 2011-08-18 22:12:10.000 230 12631.75 111.97 54990.82 88888.00 2011-08-18 22:12:10.125 230 12631.75 111.95 54990.85 88888.00 2011-08-18 22:12:10.250 230 12631.75 111.97 54990.85 88888.00 2011-08-18 22:12:10.375 230 12631.75 112.00 54990.85 88888.00 2011-08-18 22:12:10.500 230 12631.75 112.00 54990.82 88888.00 2011-08-18 22:12:10.625 230 12631.75 111.97 54990.85 88888.00 2011-08-18 22:12:10.750 230 12631.73 112.00 54990.82 88888.00 2011-08-18 22:12:10.875 230 12631.70 112.00 54990.82 88888.00 2011-08-18 22:12:11.000 230 12631.67 111.97 54990.80 88888.00 2011-08-18 22:12:11.125 230 12631.67 111.97 54990.80 88888.00 2011-08-18 22:12:11.250 230 12631.65 111.97 54990.82 88888.00 2011-08-18 22:12:11.375 230 12631.67 111.97 54990.82 88888.00 2011-08-18 22:12:11.500 230 12631.67 111.97 54990.82 88888.00 2011-08-18 22:12:11.625 230 12631.70 111.97 54990.85 88888.00 2011-08-18 22:12:11.750 230 12631.75 112.00 54990.85 88888.00 2011-08-18 22:12:11.875 230 12631.75 111.97 54990.85 88888.00 2011-08-18 22:12:12.000 230 12631.75 111.92 54990.82 88888.00 2011-08-18 22:12:12.125 230 12631.70 111.95 54990.82 88888.00 2011-08-18 22:12:12.250 230 12631.65 111.97 54990.85 88888.00 2011-08-18 22:12:12.375 230 12631.67 111.95 54990.85 88888.00 2011-08-18 22:12:12.500 230 12631.62 111.95 54990.85 88888.00 2011-08-18 22:12:12.625 230 12631.62 111.97 54990.82 88888.00 2011-08-18 22:12:12.750 230 12631.65 112.00 54990.85 88888.00 2011-08-18 22:12:12.875 230 12631.65 112.00 54990.82 88888.00 2011-08-18 22:12:13.000 230 12631.62 111.95 54990.80 88888.00 2011-08-18 22:12:13.125 230 12631.62 111.95 54990.82 88888.00 2011-08-18 22:12:13.250 230 12631.60 111.95 54990.82 88888.00 2011-08-18 22:12:13.375 230 12631.60 111.95 54990.80 88888.00 2011-08-18 22:12:13.500 230 12631.65 111.92 54990.80 88888.00 2011-08-18 22:12:13.625 230 12631.75 111.95 54990.82 88888.00 2011-08-18 22:12:13.750 230 12631.75 111.95 54990.82 88888.00 2011-08-18 22:12:13.875 230 12631.70 111.95 54990.82 88888.00 2011-08-18 22:12:14.000 230 12631.70 111.95 54990.82 88888.00 2011-08-18 22:12:14.125 230 12631.73 111.97 54990.85 88888.00 2011-08-18 22:12:14.250 230 12631.75 111.92 54990.85 88888.00 2011-08-18 22:12:14.375 230 12631.77 111.88 54990.85 88888.00 2011-08-18 22:12:14.500 230 12631.70 111.90 54990.80 88888.00 2011-08-18 22:12:14.625 230 12631.65 111.95 54990.82 88888.00 2011-08-18 22:12:14.750 230 12631.65 111.95 54990.82 88888.00 2011-08-18 22:12:14.875 230 12631.65 111.92 54990.82 88888.00 2011-08-18 22:12:15.000 230 12631.70 111.92 54990.78 88888.00 2011-08-18 22:12:15.125 230 12631.62 111.90 54990.80 88888.00 2011-08-18 22:12:15.250 230 12631.58 111.90 54990.85 88888.00 2011-08-18 22:12:15.375 230 12631.58 111.95 54990.85 88888.00 2011-08-18 22:12:15.500 230 12631.58 111.92 54990.82 88888.00 2011-08-18 22:12:15.625 230 12631.62 111.92 54990.80 88888.00 2011-08-18 22:12:15.750 230 12631.67 111.92 54990.82 88888.00 2011-08-18 22:12:15.875 230 12631.67 111.95 54990.82 88888.00 2011-08-18 22:12:16.000 230 12631.70 111.95 54990.82 88888.00 2011-08-18 22:12:16.125 230 12631.73 111.95 54990.85 88888.00 2011-08-18 22:12:16.250 230 12631.65 111.92 54990.82 88888.00 2011-08-18 22:12:16.375 230 12631.62 111.92 54990.80 88888.00 2011-08-18 22:12:16.500 230 12631.67 111.92 54990.78 88888.00 2011-08-18 22:12:16.625 230 12631.73 111.92 54990.80 88888.00 2011-08-18 22:12:16.750 230 12631.67 111.95 54990.80 88888.00 2011-08-18 22:12:16.875 230 12631.62 111.92 54990.80 88888.00 2011-08-18 22:12:17.000 230 12631.65 111.95 54990.80 88888.00 2011-08-18 22:12:17.125 230 12631.65 111.95 54990.82 88888.00 2011-08-18 22:12:17.250 230 12631.58 111.92 54990.80 88888.00 2011-08-18 22:12:17.375 230 12631.62 111.92 54990.80 88888.00 2011-08-18 22:12:17.500 230 12631.65 111.95 54990.82 88888.00 2011-08-18 22:12:17.625 230 12631.73 111.92 54990.80 88888.00 2011-08-18 22:12:17.750 230 12631.73 111.92 54990.82 88888.00 2011-08-18 22:12:17.875 230 12631.67 111.90 54990.82 88888.00 2011-08-18 22:12:18.000 230 12631.65 111.92 54990.82 88888.00 2011-08-18 22:12:18.125 230 12631.65 111.95 54990.82 88888.00 2011-08-18 22:12:18.250 230 12631.65 111.92 54990.82 88888.00 2011-08-18 22:12:18.375 230 12631.70 111.92 54990.85 88888.00 2011-08-18 22:12:18.500 230 12631.67 111.92 54990.82 88888.00 2011-08-18 22:12:18.625 230 12631.70 111.88 54990.80 88888.00 2011-08-18 22:12:18.750 230 12631.73 111.88 54990.78 88888.00 2011-08-18 22:12:18.875 230 12631.75 111.88 54990.80 88888.00 2011-08-18 22:12:19.000 230 12631.73 111.90 54990.78 88888.00 2011-08-18 22:12:19.125 230 12631.65 111.88 54990.80 88888.00 2011-08-18 22:12:19.250 230 12631.62 111.90 54990.80 88888.00 2011-08-18 22:12:19.375 230 12631.67 111.90 54990.78 88888.00 2011-08-18 22:12:19.500 230 12631.73 111.90 54990.82 88888.00 2011-08-18 22:12:19.625 230 12631.70 111.88 54990.82 88888.00 2011-08-18 22:12:19.750 230 12631.67 111.90 54990.80 88888.00 2011-08-18 22:12:19.875 230 12631.75 111.90 54990.80 88888.00 2011-08-18 22:12:20.000 230 12631.73 111.90 54990.82 88888.00 2011-08-18 22:12:20.125 230 12631.70 111.90 54990.82 88888.00 2011-08-18 22:12:20.250 230 12631.62 111.88 54990.82 88888.00 2011-08-18 22:12:20.375 230 12631.62 111.88 54990.80 88888.00 2011-08-18 22:12:20.500 230 12631.62 111.92 54990.82 88888.00 2011-08-18 22:12:20.625 230 12631.65 111.92 54990.82 88888.00 2011-08-18 22:12:20.750 230 12631.67 111.92 54990.80 88888.00 2011-08-18 22:12:20.875 230 12631.70 111.92 54990.78 88888.00 2011-08-18 22:12:21.000 230 12631.77 111.92 54990.80 88888.00 2011-08-18 22:12:21.125 230 12631.80 111.90 54990.80 88888.00 2011-08-18 22:12:21.250 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:21.375 230 12631.83 111.90 54990.82 88888.00 2011-08-18 22:12:21.500 230 12631.77 111.88 54990.80 88888.00 2011-08-18 22:12:21.625 230 12631.75 111.88 54990.80 88888.00 2011-08-18 22:12:21.750 230 12631.75 111.90 54990.78 88888.00 2011-08-18 22:12:21.875 230 12631.77 111.90 54990.78 88888.00 2011-08-18 22:12:22.000 230 12631.83 111.92 54990.78 88888.00 2011-08-18 22:12:22.125 230 12631.80 111.90 54990.78 88888.00 2011-08-18 22:12:22.250 230 12631.75 111.88 54990.78 88888.00 2011-08-18 22:12:22.375 230 12631.83 111.90 54990.80 88888.00 2011-08-18 22:12:22.500 230 12631.85 111.90 54990.78 88888.00 2011-08-18 22:12:22.625 230 12631.77 111.88 54990.78 88888.00 2011-08-18 22:12:22.750 230 12631.75 111.90 54990.80 88888.00 2011-08-18 22:12:22.875 230 12631.73 111.90 54990.80 88888.00 2011-08-18 22:12:23.000 230 12631.70 111.90 54990.78 88888.00 2011-08-18 22:12:23.125 230 12631.67 111.88 54990.78 88888.00 2011-08-18 22:12:23.250 230 12631.67 111.88 54990.80 88888.00 2011-08-18 22:12:23.375 230 12631.73 111.88 54990.78 88888.00 2011-08-18 22:12:23.500 230 12631.77 111.88 54990.78 88888.00 2011-08-18 22:12:23.625 230 12631.75 111.85 54990.78 88888.00 2011-08-18 22:12:23.750 230 12631.67 111.85 54990.80 88888.00 2011-08-18 22:12:23.875 230 12631.67 111.88 54990.78 88888.00 2011-08-18 22:12:24.000 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:24.125 230 12631.73 111.85 54990.80 88888.00 2011-08-18 22:12:24.250 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:24.375 230 12631.70 111.85 54990.78 88888.00 2011-08-18 22:12:24.500 230 12631.70 111.83 54990.78 88888.00 2011-08-18 22:12:24.625 230 12631.73 111.88 54990.78 88888.00 2011-08-18 22:12:24.750 230 12631.75 111.88 54990.75 88888.00 2011-08-18 22:12:24.875 230 12631.75 111.88 54990.78 88888.00 2011-08-18 22:12:25.000 230 12631.70 111.85 54990.78 88888.00 2011-08-18 22:12:25.125 230 12631.73 111.83 54990.78 88888.00 2011-08-18 22:12:25.250 230 12631.67 111.83 54990.75 88888.00 2011-08-18 22:12:25.375 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:25.500 230 12631.77 111.90 54990.75 88888.00 2011-08-18 22:12:25.625 230 12631.75 111.85 54990.75 88888.00 2011-08-18 22:12:25.750 230 12631.73 111.88 54990.78 88888.00 2011-08-18 22:12:25.875 230 12631.75 111.85 54990.75 88888.00 2011-08-18 22:12:26.000 230 12631.73 111.90 54990.80 88888.00 2011-08-18 22:12:26.125 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:26.250 230 12631.73 111.85 54990.80 88888.00 2011-08-18 22:12:26.375 230 12631.83 111.88 54990.82 88888.00 2011-08-18 22:12:26.500 230 12631.83 111.90 54990.80 88888.00 2011-08-18 22:12:26.625 230 12631.75 111.85 54990.80 88888.00 2011-08-18 22:12:26.750 230 12631.75 111.85 54990.78 88888.00 2011-08-18 22:12:26.875 230 12631.80 111.85 54990.78 88888.00 2011-08-18 22:12:27.000 230 12631.77 111.85 54990.75 88888.00 2011-08-18 22:12:27.125 230 12631.75 111.85 54990.78 88888.00 2011-08-18 22:12:27.250 230 12631.73 111.85 54990.80 88888.00 2011-08-18 22:12:27.375 230 12631.70 111.85 54990.80 88888.00 2011-08-18 22:12:27.500 230 12631.70 111.85 54990.78 88888.00 2011-08-18 22:12:27.625 230 12631.75 111.88 54990.78 88888.00 2011-08-18 22:12:27.750 230 12631.77 111.85 54990.78 88888.00 2011-08-18 22:12:27.875 230 12631.70 111.90 54990.78 88888.00 2011-08-18 22:12:28.000 230 12631.67 111.88 54990.78 88888.00 2011-08-18 22:12:28.125 230 12631.67 111.85 54990.78 88888.00 2011-08-18 22:12:28.250 230 12631.67 111.88 54990.78 88888.00 2011-08-18 22:12:28.375 230 12631.70 111.85 54990.78 88888.00 2011-08-18 22:12:28.500 230 12631.70 111.88 54990.75 88888.00 2011-08-18 22:12:28.625 230 12631.75 111.88 54990.78 88888.00 2011-08-18 22:12:28.750 230 12631.75 111.90 54990.80 88888.00 2011-08-18 22:12:28.875 230 12631.73 111.90 54990.80 88888.00 2011-08-18 22:12:29.000 230 12631.67 111.85 54990.75 88888.00 2011-08-18 22:12:29.125 230 12631.70 111.85 54990.78 88888.00 2011-08-18 22:12:29.250 230 12631.70 111.88 54990.80 88888.00 2011-08-18 22:12:29.375 230 12631.75 111.90 54990.82 88888.00 2011-08-18 22:12:29.500 230 12631.75 111.88 54990.80 88888.00 2011-08-18 22:12:29.625 230 12631.77 111.90 54990.78 88888.00 2011-08-18 22:12:29.750 230 12631.77 111.88 54990.78 88888.00 2011-08-18 22:12:29.875 230 12631.88 111.85 54990.80 88888.00 2011-08-18 22:12:30.000 230 12631.85 111.88 54990.78 88888.00 2011-08-18 22:12:30.125 230 12631.80 111.92 54990.80 88888.00 2011-08-18 22:12:30.250 230 12631.75 111.85 54990.82 88888.00 2011-08-18 22:12:30.375 230 12631.75 111.85 54990.78 88888.00 2011-08-18 22:12:30.500 230 12631.83 111.88 54990.75 88888.00 2011-08-18 22:12:30.625 230 12631.88 111.85 54990.78 88888.00 2011-08-18 22:12:30.750 230 12631.88 111.88 54990.78 88888.00 2011-08-18 22:12:30.875 230 12631.85 111.85 54990.78 88888.00 2011-08-18 22:12:31.000 230 12631.80 111.85 54990.75 88888.00 2011-08-18 22:12:31.125 230 12631.75 111.80 54990.75 88888.00 2011-08-18 22:12:31.250 230 12631.75 111.85 54990.78 88888.00 2011-08-18 22:12:31.375 230 12631.80 111.85 54990.75 88888.00 2011-08-18 22:12:31.500 230 12631.80 111.83 54990.78 88888.00 2011-08-18 22:12:31.625 230 12631.80 111.85 54990.80 88888.00 2011-08-18 22:12:31.750 230 12631.80 111.85 54990.80 88888.00 2011-08-18 22:12:31.875 230 12631.75 111.85 54990.75 88888.00 2011-08-18 22:12:32.000 230 12631.83 111.88 54990.75 88888.00 2011-08-18 22:12:32.125 230 12631.85 111.88 54990.75 88888.00 2011-08-18 22:12:32.250 230 12631.83 111.83 54990.75 88888.00 2011-08-18 22:12:32.375 230 12631.80 111.85 54990.78 88888.00 2011-08-18 22:12:32.500 230 12631.80 111.88 54990.78 88888.00 2011-08-18 22:12:32.625 230 12631.77 111.90 54990.75 88888.00 2011-08-18 22:12:32.750 230 12631.75 111.85 54990.72 88888.00 2011-08-18 22:12:32.875 230 12631.73 111.85 54990.75 88888.00 2011-08-18 22:12:33.000 230 12631.77 111.85 54990.72 88888.00 2011-08-18 22:12:33.125 230 12631.80 111.88 54990.75 88888.00 2011-08-18 22:12:33.250 230 12631.80 111.85 54990.78 88888.00 2011-08-18 22:12:33.375 230 12631.83 111.88 54990.75 88888.00 2011-08-18 22:12:33.500 230 12631.77 111.85 54990.75 88888.00 2011-08-18 22:12:33.625 230 12631.77 111.85 54990.72 88888.00 2011-08-18 22:12:33.750 230 12631.77 111.85 54990.72 88888.00 2011-08-18 22:12:33.875 230 12631.77 111.88 54990.75 88888.00 2011-08-18 22:12:34.000 230 12631.75 111.88 54990.75 88888.00 2011-08-18 22:12:34.125 230 12631.80 111.85 54990.75 88888.00 2011-08-18 22:12:34.250 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:34.375 230 12631.73 111.88 54990.78 88888.00 2011-08-18 22:12:34.500 230 12631.77 111.88 54990.75 88888.00 2011-08-18 22:12:34.625 230 12631.85 111.88 54990.75 88888.00 2011-08-18 22:12:34.750 230 12631.88 111.88 54990.80 88888.00 2011-08-18 22:12:34.875 230 12631.85 111.88 54990.80 88888.00 2011-08-18 22:12:35.000 230 12631.80 111.88 54990.78 88888.00 2011-08-18 22:12:35.125 230 12631.83 111.88 54990.75 88888.00 2011-08-18 22:12:35.250 230 12631.80 111.88 54990.75 88888.00 2011-08-18 22:12:35.375 230 12631.77 111.85 54990.72 88888.00 2011-08-18 22:12:35.500 230 12631.73 111.88 54990.72 88888.00 2011-08-18 22:12:35.625 230 12631.73 111.88 54990.72 88888.00 2011-08-18 22:12:35.750 230 12631.80 111.88 54990.75 88888.00 2011-08-18 22:12:35.875 230 12631.85 111.88 54990.75 88888.00 2011-08-18 22:12:36.000 230 12631.80 111.85 54990.72 88888.00 2011-08-18 22:12:36.125 230 12631.75 111.85 54990.75 88888.00 2011-08-18 22:12:36.250 230 12631.73 111.85 54990.78 88888.00 2011-08-18 22:12:36.375 230 12631.77 111.90 54990.78 88888.00 2011-08-18 22:12:36.500 230 12631.83 111.92 54990.72 88888.00 2011-08-18 22:12:36.625 230 12631.85 111.88 54990.72 88888.00 2011-08-18 22:12:36.750 230 12631.80 111.88 54990.75 88888.00 2011-08-18 22:12:36.875 230 12631.75 111.88 54990.72 88888.00 2011-08-18 22:12:37.000 230 12631.73 111.88 54990.75 88888.00 2011-08-18 22:12:37.125 230 12631.77 111.90 54990.78 88888.00 2011-08-18 22:12:37.250 230 12631.73 111.90 54990.80 88888.00 2011-08-18 22:12:37.375 230 12631.80 111.92 54990.78 88888.00 2011-08-18 22:12:37.500 230 12631.83 111.92 54990.78 88888.00 2011-08-18 22:12:37.625 230 12631.77 111.88 54990.75 88888.00 2011-08-18 22:12:37.750 230 12631.83 111.85 54990.72 88888.00 2011-08-18 22:12:37.875 230 12631.83 111.88 54990.72 88888.00 2011-08-18 22:12:38.000 230 12631.85 111.88 54990.75 88888.00 2011-08-18 22:12:38.125 230 12631.83 111.88 54990.72 88888.00 2011-08-18 22:12:38.250 230 12631.80 111.83 54990.72 88888.00 2011-08-18 22:12:38.375 230 12631.75 111.75 54990.70 88888.00 2011-08-18 22:12:38.500 230 12631.75 111.78 54990.70 88888.00 2011-08-18 22:12:38.625 230 12631.73 111.83 54990.72 88888.00 2011-08-18 22:12:38.750 230 12631.77 111.85 54990.75 88888.00 2011-08-18 22:12:38.875 230 12631.77 111.90 54990.75 88888.00 2011-08-18 22:12:39.000 230 12631.77 111.92 54990.72 88888.00 2011-08-18 22:12:39.125 230 12631.75 111.90 54990.75 88888.00 2011-08-18 22:12:39.250 230 12631.65 111.88 54990.75 88888.00 2011-08-18 22:12:39.375 230 12631.65 111.90 54990.75 88888.00 2011-08-18 22:12:39.500 230 12631.67 111.88 54990.75 88888.00 2011-08-18 22:12:39.625 230 12631.75 111.85 54990.75 88888.00 2011-08-18 22:12:39.750 230 12631.77 111.85 54990.78 88888.00 2011-08-18 22:12:39.875 230 12631.77 111.88 54990.78 88888.00 2011-08-18 22:12:40.000 230 12631.70 111.90 54990.78 88888.00 2011-08-18 22:12:40.125 230 12631.67 111.88 54990.80 88888.00 2011-08-18 22:12:40.250 230 12631.65 111.83 54990.78 88888.00 2011-08-18 22:12:40.375 230 12631.67 111.85 54990.78 88888.00 2011-08-18 22:12:40.500 230 12631.67 111.88 54990.78 88888.00 2011-08-18 22:12:40.625 230 12631.70 111.88 54990.78 88888.00 2011-08-18 22:12:40.750 230 12631.67 111.85 54990.78 88888.00 2011-08-18 22:12:40.875 230 12631.67 111.88 54990.78 88888.00 2011-08-18 22:12:41.000 230 12631.67 111.85 54990.75 88888.00 2011-08-18 22:12:41.125 230 12631.70 111.85 54990.78 88888.00 2011-08-18 22:12:41.250 230 12631.62 111.85 54990.78 88888.00 2011-08-18 22:12:41.375 230 12631.70 111.88 54990.80 88888.00 2011-08-18 22:12:41.500 230 12631.70 111.83 54990.78 88888.00 2011-08-18 22:12:41.625 230 12631.70 111.80 54990.78 88888.00 2011-08-18 22:12:41.750 230 12631.67 111.83 54990.80 88888.00 2011-08-18 22:12:41.875 230 12631.62 111.83 54990.80 88888.00 2011-08-18 22:12:42.000 230 12631.62 111.80 54990.78 88888.00 2011-08-18 22:12:42.125 230 12631.70 111.83 54990.75 88888.00 2011-08-18 22:12:42.250 230 12631.70 111.80 54990.78 88888.00 2011-08-18 22:12:42.375 230 12631.75 111.80 54990.78 88888.00 2011-08-18 22:12:42.500 230 12631.75 111.85 54990.80 88888.00 2011-08-18 22:12:42.625 230 12631.77 111.83 54990.78 88888.00 2011-08-18 22:12:42.750 230 12631.80 111.83 54990.78 88888.00 2011-08-18 22:12:42.875 230 12631.77 111.83 54990.78 88888.00 2011-08-18 22:12:43.000 230 12631.80 111.80 54990.75 88888.00 2011-08-18 22:12:43.125 230 12631.80 111.83 54990.78 88888.00 2011-08-18 22:12:43.250 230 12631.77 111.80 54990.78 88888.00 2011-08-18 22:12:43.375 230 12631.75 111.80 54990.78 88888.00 2011-08-18 22:12:43.500 230 12631.77 111.78 54990.78 88888.00 2011-08-18 22:12:43.625 230 12631.83 111.80 54990.80 88888.00 2011-08-18 22:12:43.750 230 12631.80 111.85 54990.80 88888.00 2011-08-18 22:12:43.875 230 12631.73 111.83 54990.78 88888.00 2011-08-18 22:12:44.000 230 12631.73 111.83 54990.78 88888.00 2011-08-18 22:12:44.125 230 12631.70 111.83 54990.78 88888.00 2011-08-18 22:12:44.250 230 12631.65 111.83 54990.78 88888.00 2011-08-18 22:12:44.375 230 12631.62 111.83 54990.78 88888.00 2011-08-18 22:12:44.500 230 12631.60 111.80 54990.78 88888.00 2011-08-18 22:12:44.625 230 12631.55 111.80 54990.78 88888.00 2011-08-18 22:12:44.750 230 12631.55 111.80 54990.82 88888.00 2011-08-18 22:12:44.875 230 12631.60 111.83 54990.80 88888.00 2011-08-18 22:12:45.000 230 12631.60 111.83 54990.78 88888.00 2011-08-18 22:12:45.125 230 12631.58 111.83 54990.78 88888.00 2011-08-18 22:12:45.250 230 12631.65 111.80 54990.78 88888.00 2011-08-18 22:12:45.375 230 12631.70 111.80 54990.78 88888.00 2011-08-18 22:12:45.500 230 12631.70 111.80 54990.75 88888.00 2011-08-18 22:12:45.625 230 12631.67 111.83 54990.75 88888.00 2011-08-18 22:12:45.750 230 12631.60 111.85 54990.75 88888.00 2011-08-18 22:12:45.875 230 12631.62 111.85 54990.78 88888.00 2011-08-18 22:12:46.000 230 12631.62 111.85 54990.75 88888.00 2011-08-18 22:12:46.125 230 12631.62 111.83 54990.75 88888.00 2011-08-18 22:12:46.250 230 12631.60 111.80 54990.78 88888.00 2011-08-18 22:12:46.375 230 12631.62 111.83 54990.78 88888.00 2011-08-18 22:12:46.500 230 12631.60 111.80 54990.75 88888.00 2011-08-18 22:12:46.625 230 12631.60 111.78 54990.75 88888.00 2011-08-18 22:12:46.750 230 12631.62 111.78 54990.78 88888.00 2011-08-18 22:12:46.875 230 12631.67 111.83 54990.75 88888.00 2011-08-18 22:12:47.000 230 12631.70 111.80 54990.72 88888.00 2011-08-18 22:12:47.125 230 12631.67 111.80 54990.72 88888.00 2011-08-18 22:12:47.250 230 12631.62 111.80 54990.75 88888.00 2011-08-18 22:12:47.375 230 12631.58 111.83 54990.75 88888.00 2011-08-18 22:12:47.500 230 12631.55 111.80 54990.72 88888.00 2011-08-18 22:12:47.625 230 12631.58 111.80 54990.78 88888.00 2011-08-18 22:12:47.750 230 12631.62 111.80 54990.78 88888.00 2011-08-18 22:12:47.875 230 12631.60 111.80 54990.75 88888.00 2011-08-18 22:12:48.000 230 12631.58 111.83 54990.75 88888.00 2011-08-18 22:12:48.125 230 12631.60 111.80 54990.75 88888.00 2011-08-18 22:12:48.250 230 12631.60 111.75 54990.78 88888.00 2011-08-18 22:12:48.375 230 12631.58 111.80 54990.78 88888.00 2011-08-18 22:12:48.500 230 12631.58 111.80 54990.78 88888.00 2011-08-18 22:12:48.625 230 12631.58 111.78 54990.78 88888.00 2011-08-18 22:12:48.750 230 12631.62 111.78 54990.78 88888.00 2011-08-18 22:12:48.875 230 12631.62 111.78 54990.78 88888.00 2011-08-18 22:12:49.000 230 12631.70 111.78 54990.75 88888.00 2011-08-18 22:12:49.125 230 12631.73 111.80 54990.75 88888.00 2011-08-18 22:12:49.250 230 12631.67 111.75 54990.78 88888.00 2011-08-18 22:12:49.375 230 12631.67 111.75 54990.78 88888.00 2011-08-18 22:12:49.500 230 12631.62 111.78 54990.82 88888.00 2011-08-18 22:12:49.625 230 12631.65 111.75 54990.78 88888.00 2011-08-18 22:12:49.750 230 12631.70 111.72 54990.75 88888.00 2011-08-18 22:12:49.875 230 12631.62 111.78 54990.78 88888.00 2011-08-18 22:12:50.000 230 12631.55 111.72 54990.75 88888.00 2011-08-18 22:12:50.125 230 12631.52 111.75 54990.78 88888.00 2011-08-18 22:12:50.250 230 12631.50 111.72 54990.80 88888.00 2011-08-18 22:12:50.375 230 12631.48 111.72 54990.78 88888.00 2011-08-18 22:12:50.500 230 12631.48 111.72 54990.78 88888.00 2011-08-18 22:12:50.625 230 12631.50 111.72 54990.78 88888.00 2011-08-18 22:12:50.750 230 12631.55 111.75 54990.78 88888.00 2011-08-18 22:12:50.875 230 12631.52 111.75 54990.78 88888.00 2011-08-18 22:12:51.000 230 12631.50 111.70 54990.78 88888.00 2011-08-18 22:12:51.125 230 12631.50 111.70 54990.80 88888.00 2011-08-18 22:12:51.250 230 12631.52 111.70 54990.80 88888.00 2011-08-18 22:12:51.375 230 12631.52 111.72 54990.80 88888.00 2011-08-18 22:12:51.500 230 12631.52 111.70 54990.78 88888.00 2011-08-18 22:12:51.625 230 12631.55 111.70 54990.75 88888.00 2011-08-18 22:12:51.750 230 12631.55 111.72 54990.75 88888.00 2011-08-18 22:12:51.875 230 12631.60 111.75 54990.75 88888.00 2011-08-18 22:12:52.000 230 12631.62 111.72 54990.75 88888.00 2011-08-18 22:12:52.125 230 12631.62 111.72 54990.75 88888.00 2011-08-18 22:12:52.250 230 12631.52 111.67 54990.75 88888.00 2011-08-18 22:12:52.375 230 12631.52 111.70 54990.75 88888.00 2011-08-18 22:12:52.500 230 12631.60 111.70 54990.78 88888.00 2011-08-18 22:12:52.625 230 12631.62 111.70 54990.75 88888.00 2011-08-18 22:12:52.750 230 12631.58 111.67 54990.75 88888.00 2011-08-18 22:12:52.875 230 12631.60 111.75 54990.80 88888.00 2011-08-18 22:12:53.000 230 12631.65 111.78 54990.82 88888.00 2011-08-18 22:12:53.125 230 12631.60 111.72 54990.82 88888.00 2011-08-18 22:12:53.250 230 12631.58 111.67 54990.78 88888.00 2011-08-18 22:12:53.375 230 12631.55 111.70 54990.75 88888.00 2011-08-18 22:12:53.500 230 12631.60 111.72 54990.80 88888.00 2011-08-18 22:12:53.625 230 12631.62 111.75 54990.78 88888.00 2011-08-18 22:12:53.750 230 12631.62 111.72 54990.78 88888.00 2011-08-18 22:12:53.875 230 12631.60 111.67 54990.78 88888.00 2011-08-18 22:12:54.000 230 12631.60 111.70 54990.78 88888.00 2011-08-18 22:12:54.125 230 12631.58 111.67 54990.75 88888.00 2011-08-18 22:12:54.250 230 12631.55 111.67 54990.80 88888.00 2011-08-18 22:12:54.375 230 12631.52 111.67 54990.80 88888.00 2011-08-18 22:12:54.500 230 12631.52 111.67 54990.78 88888.00 2011-08-18 22:12:54.625 230 12631.52 111.67 54990.75 88888.00 2011-08-18 22:12:54.750 230 12631.52 111.67 54990.75 88888.00 2011-08-18 22:12:54.875 230 12631.55 111.65 54990.75 88888.00 2011-08-18 22:12:55.000 230 12631.58 111.67 54990.75 88888.00 2011-08-18 22:12:55.125 230 12631.60 111.67 54990.75 88888.00 2011-08-18 22:12:55.250 230 12631.52 111.70 54990.75 88888.00 2011-08-18 22:12:55.375 230 12631.52 111.67 54990.75 88888.00 2011-08-18 22:12:55.500 230 12631.50 111.65 54990.75 88888.00 2011-08-18 22:12:55.625 230 12631.45 111.60 54990.75 88888.00 2011-08-18 22:12:55.750 230 12631.50 111.62 54990.75 88888.00 2011-08-18 22:12:55.875 230 12631.55 111.67 54990.75 88888.00 2011-08-18 22:12:56.000 230 12631.55 111.65 54990.78 88888.00 2011-08-18 22:12:56.125 230 12631.58 111.65 54990.80 88888.00 2011-08-18 22:12:56.250 230 12631.50 111.62 54990.78 88888.00 2011-08-18 22:12:56.375 230 12631.58 111.65 54990.78 88888.00 2011-08-18 22:12:56.500 230 12631.62 111.62 54990.78 88888.00 2011-08-18 22:12:56.625 230 12631.60 111.67 54990.78 88888.00 2011-08-18 22:12:56.750 230 12631.58 111.65 54990.80 88888.00 2011-08-18 22:12:56.875 230 12631.50 111.62 54990.78 88888.00 2011-08-18 22:12:57.000 230 12631.50 111.62 54990.75 88888.00 2011-08-18 22:12:57.125 230 12631.55 111.60 54990.75 88888.00 2011-08-18 22:12:57.250 230 12631.52 111.55 54990.75 88888.00 2011-08-18 22:12:57.375 230 12631.55 111.58 54990.72 88888.00 2011-08-18 22:12:57.500 230 12631.55 111.58 54990.75 88888.00 2011-08-18 22:12:57.625 230 12631.55 111.62 54990.78 88888.00 2011-08-18 22:12:57.750 230 12631.55 111.65 54990.75 88888.00 2011-08-18 22:12:57.875 230 12631.52 111.58 54990.75 88888.00 2011-08-18 22:12:58.000 230 12631.52 111.60 54990.72 88888.00 2011-08-18 22:12:58.125 230 12631.48 111.62 54990.75 88888.00 2011-08-18 22:12:58.250 230 12631.45 111.65 54990.78 88888.00 2011-08-18 22:12:58.375 230 12631.48 111.62 54990.72 88888.00 2011-08-18 22:12:58.500 230 12631.52 111.60 54990.72 88888.00 2011-08-18 22:12:58.625 230 12631.52 111.60 54990.78 88888.00 2011-08-18 22:12:58.750 230 12631.50 111.65 54990.78 88888.00 2011-08-18 22:12:58.875 230 12631.52 111.65 54990.78 88888.00 2011-08-18 22:12:59.000 230 12631.58 111.62 54990.75 88888.00 2011-08-18 22:12:59.125 230 12631.60 111.62 54990.78 88888.00 2011-08-18 22:12:59.250 230 12631.52 111.62 54990.78 88888.00 2011-08-18 22:12:59.375 230 12631.58 111.62 54990.80 88888.00 2011-08-18 22:12:59.500 230 12631.52 111.62 54990.80 88888.00 2011-08-18 22:12:59.625 230 12631.48 111.62 54990.78 88888.00 2011-08-18 22:12:59.750 230 12631.48 111.67 54990.78 88888.00 2011-08-18 22:12:59.875 230 12631.48 111.65 54990.75 88888.00 2011-08-18 22:13:00.000 230 12631.45 111.62 54990.75 88888.00 2011-08-18 22:13:00.125 230 12631.50 111.67 54990.75 88888.00 2011-08-18 22:13:00.250 230 12631.45 111.62 54990.75 88888.00 2011-08-18 22:13:00.375 230 12631.40 111.65 54990.75 88888.00 2011-08-18 22:13:00.500 230 12631.42 111.65 54990.75 88888.00 2011-08-18 22:13:00.625 230 12631.50 111.65 54990.78 88888.00 2011-08-18 22:13:00.750 230 12631.55 111.65 54990.78 88888.00 2011-08-18 22:13:00.875 230 12631.52 111.62 54990.75 88888.00 2011-08-18 22:13:01.000 230 12631.42 111.62 54990.75 88888.00 2011-08-18 22:13:01.125 230 12631.40 111.65 54990.75 88888.00 2011-08-18 22:13:01.250 230 12631.42 111.65 54990.75 88888.00 2011-08-18 22:13:01.375 230 12631.48 111.67 54990.75 88888.00 2011-08-18 22:13:01.500 230 12631.55 111.65 54990.75 88888.00 2011-08-18 22:13:01.625 230 12631.55 111.65 54990.75 88888.00 2011-08-18 22:13:01.750 230 12631.52 111.65 54990.75 88888.00 2011-08-18 22:13:01.875 230 12631.48 111.65 54990.75 88888.00 2011-08-18 22:13:02.000 230 12631.45 111.62 54990.75 88888.00 2011-08-18 22:13:02.125 230 12631.48 111.62 54990.75 88888.00 2011-08-18 22:13:02.250 230 12631.48 111.67 54990.75 88888.00 2011-08-18 22:13:02.375 230 12631.52 111.70 54990.72 88888.00 2011-08-18 22:13:02.500 230 12631.50 111.70 54990.72 88888.00 2011-08-18 22:13:02.625 230 12631.45 111.70 54990.72 88888.00 2011-08-18 22:13:02.750 230 12631.48 111.67 54990.75 88888.00 2011-08-18 22:13:02.875 230 12631.50 111.67 54990.72 88888.00 2011-08-18 22:13:03.000 230 12631.48 111.65 54990.72 88888.00 2011-08-18 22:13:03.125 230 12631.48 111.67 54990.72 88888.00 2011-08-18 22:13:03.250 230 12631.42 111.70 54990.72 88888.00 2011-08-18 22:13:03.375 230 12631.48 111.70 54990.70 88888.00 2011-08-18 22:13:03.500 230 12631.52 111.70 54990.68 88888.00 2011-08-18 22:13:03.625 230 12631.48 111.70 54990.68 88888.00 2011-08-18 22:13:03.750 230 12631.48 111.70 54990.68 88888.00 2011-08-18 22:13:03.875 230 12631.45 111.75 54990.72 88888.00 2011-08-18 22:13:04.000 230 12631.42 111.75 54990.72 88888.00 2011-08-18 22:13:04.125 230 12631.42 111.72 54990.70 88888.00 2011-08-18 22:13:04.250 230 12631.40 111.70 54990.72 88888.00 2011-08-18 22:13:04.375 230 12631.42 111.72 54990.72 88888.00 2011-08-18 22:13:04.500 230 12631.45 111.70 54990.72 88888.00 2011-08-18 22:13:04.625 230 12631.50 111.67 54990.70 88888.00 2011-08-18 22:13:04.750 230 12631.50 111.70 54990.72 88888.00 2011-08-18 22:13:04.875 230 12631.52 111.75 54990.72 88888.00 2011-08-18 22:13:05.000 230 12631.48 111.70 54990.70 88888.00 2011-08-18 22:13:05.125 230 12631.52 111.72 54990.70 88888.00 2011-08-18 22:13:05.250 230 12631.55 111.75 54990.72 88888.00 2011-08-18 22:13:05.375 230 12631.55 111.75 54990.72 88888.00 2011-08-18 22:13:05.500 230 12631.52 111.75 54990.70 88888.00 2011-08-18 22:13:05.625 230 12631.52 111.75 54990.70 88888.00 2011-08-18 22:13:05.750 230 12631.50 111.75 54990.70 88888.00 2011-08-18 22:13:05.875 230 12631.48 111.75 54990.75 88888.00 2011-08-18 22:13:06.000 230 12631.50 111.78 54990.72 88888.00 2011-08-18 22:13:06.125 230 12631.55 111.78 54990.72 88888.00 2011-08-18 22:13:06.250 230 12631.55 111.75 54990.72 88888.00 2011-08-18 22:13:06.375 230 12631.55 111.78 54990.72 88888.00 2011-08-18 22:13:06.500 230 12631.50 111.75 54990.72 88888.00 2011-08-18 22:13:06.625 230 12631.50 111.78 54990.70 88888.00 2011-08-18 22:13:06.750 230 12631.55 111.75 54990.70 88888.00 2011-08-18 22:13:06.875 230 12631.55 111.75 54990.72 88888.00 2011-08-18 22:13:07.000 230 12631.55 111.75 54990.70 88888.00 2011-08-18 22:13:07.125 230 12631.52 111.75 54990.70 88888.00 2011-08-18 22:13:07.250 230 12631.45 111.72 54990.70 88888.00 2011-08-18 22:13:07.375 230 12631.48 111.75 54990.72 88888.00 2011-08-18 22:13:07.500 230 12631.50 111.75 54990.72 88888.00 2011-08-18 22:13:07.625 230 12631.52 111.72 54990.70 88888.00 2011-08-18 22:13:07.750 230 12631.58 111.78 54990.70 88888.00 2011-08-18 22:13:07.875 230 12631.58 111.83 54990.75 88888.00 2011-08-18 22:13:08.000 230 12631.55 111.80 54990.72 88888.00 2011-08-18 22:13:08.125 230 12631.60 111.78 54990.72 88888.00 2011-08-18 22:13:08.250 230 12631.60 111.75 54990.72 88888.00 2011-08-18 22:13:08.375 230 12631.60 111.78 54990.70 88888.00 2011-08-18 22:13:08.500 230 12631.55 111.78 54990.70 88888.00 2011-08-18 22:13:08.625 230 12631.48 111.75 54990.68 88888.00 2011-08-18 22:13:08.750 230 12631.40 111.78 54990.70 88888.00 2011-08-18 22:13:08.875 230 12631.45 111.78 54990.70 88888.00 2011-08-18 22:13:09.000 230 12631.45 111.80 54990.70 88888.00 2011-08-18 22:13:09.125 230 12631.48 111.80 54990.70 88888.00 2011-08-18 22:13:09.250 230 12631.48 111.83 54990.68 88888.00 2011-08-18 22:13:09.375 230 12631.58 111.83 54990.70 88888.00 2011-08-18 22:13:09.500 230 12631.62 111.83 54990.65 88888.00 2011-08-18 22:13:09.625 230 12631.62 111.85 54990.68 88888.00 2011-08-18 22:13:09.750 230 12631.55 111.83 54990.68 88888.00 2011-08-18 22:13:09.875 230 12631.52 111.85 54990.70 88888.00 2011-08-18 22:13:10.000 230 12631.55 111.85 54990.68 88888.00 2011-08-18 22:13:10.125 230 12631.50 111.83 54990.68 88888.00 2011-08-18 22:13:10.250 230 12631.48 111.83 54990.68 88888.00 2011-08-18 22:13:10.375 230 12631.52 111.85 54990.70 88888.00 2011-08-18 22:13:10.500 230 12631.48 111.83 54990.70 88888.00 2011-08-18 22:13:10.625 230 12631.42 111.80 54990.70 88888.00 2011-08-18 22:13:10.750 230 12631.48 111.83 54990.70 88888.00 2011-08-18 22:13:10.875 230 12631.52 111.85 54990.70 88888.00 2011-08-18 22:13:11.000 230 12631.52 111.85 54990.65 88888.00 2011-08-18 22:13:11.125 230 12631.52 111.83 54990.65 88888.00 2011-08-18 22:13:11.250 230 12631.45 111.78 54990.68 88888.00 2011-08-18 22:13:11.375 230 12631.45 111.80 54990.68 88888.00 2011-08-18 22:13:11.500 230 12631.50 111.85 54990.68 88888.00 2011-08-18 22:13:11.625 230 12631.52 111.88 54990.68 88888.00 2011-08-18 22:13:11.750 230 12631.52 111.88 54990.68 88888.00 2011-08-18 22:13:11.875 230 12631.50 111.85 54990.68 88888.00 2011-08-18 22:13:12.000 230 12631.52 111.85 54990.68 88888.00 2011-08-18 22:13:12.125 230 12631.50 111.88 54990.70 88888.00 2011-08-18 22:13:12.250 230 12631.42 111.85 54990.70 88888.00 2011-08-18 22:13:12.375 230 12631.45 111.83 54990.68 88888.00 2011-08-18 22:13:12.500 230 12631.48 111.85 54990.65 88888.00 2011-08-18 22:13:12.625 230 12631.48 111.85 54990.65 88888.00 2011-08-18 22:13:12.750 230 12631.52 111.88 54990.65 88888.00 2011-08-18 22:13:12.875 230 12631.48 111.83 54990.65 88888.00 2011-08-18 22:13:13.000 230 12631.48 111.83 54990.65 88888.00 2011-08-18 22:13:13.125 230 12631.52 111.85 54990.65 88888.00 2011-08-18 22:13:13.250 230 12631.55 111.85 54990.65 88888.00 2011-08-18 22:13:13.375 230 12631.55 111.85 54990.65 88888.00 2011-08-18 22:13:13.500 230 12631.45 111.85 54990.62 88888.00 2011-08-18 22:13:13.625 230 12631.40 111.85 54990.62 88888.00 2011-08-18 22:13:13.750 230 12631.45 111.88 54990.62 88888.00 2011-08-18 22:13:13.875 230 12631.52 111.92 54990.65 88888.00 2011-08-18 22:13:14.000 230 12631.58 111.92 54990.65 88888.00 2011-08-18 22:13:14.125 230 12631.52 111.90 54990.65 88888.00 2011-08-18 22:13:14.250 230 12631.50 111.88 54990.65 88888.00 2011-08-18 22:13:14.375 230 12631.52 111.88 54990.62 88888.00 2011-08-18 22:13:14.500 230 12631.50 111.88 54990.62 88888.00 2011-08-18 22:13:14.625 230 12631.48 111.88 54990.62 88888.00 2011-08-18 22:13:14.750 230 12631.50 111.90 54990.62 88888.00 2011-08-18 22:13:14.875 230 12631.50 111.88 54990.62 88888.00 2011-08-18 22:13:15.000 230 12631.50 111.88 54990.62 88888.00 2011-08-18 22:13:15.125 230 12631.48 111.85 54990.62 88888.00 2011-08-18 22:13:15.250 230 12631.45 111.88 54990.62 88888.00 2011-08-18 22:13:15.375 230 12631.48 111.90 54990.60 88888.00 2011-08-18 22:13:15.500 230 12631.52 111.90 54990.62 88888.00 2011-08-18 22:13:15.625 230 12631.52 111.92 54990.65 88888.00 2011-08-18 22:13:15.750 230 12631.50 111.92 54990.65 88888.00 2011-08-18 22:13:15.875 230 12631.50 111.95 54990.62 88888.00 2011-08-18 22:13:16.000 230 12631.52 111.92 54990.62 88888.00 2011-08-18 22:13:16.125 230 12631.58 111.90 54990.62 88888.00 2011-08-18 22:13:16.250 230 12631.60 111.90 54990.65 88888.00 2011-08-18 22:13:16.375 230 12631.60 111.92 54990.65 88888.00 2011-08-18 22:13:16.500 230 12631.60 111.92 54990.65 88888.00 2011-08-18 22:13:16.625 230 12631.60 111.92 54990.65 88888.00 2011-08-18 22:13:16.750 230 12631.60 111.92 54990.65 88888.00 2011-08-18 22:13:16.875 230 12631.60 111.90 54990.65 88888.00 2011-08-18 22:13:17.000 230 12631.52 111.88 54990.62 88888.00 2011-08-18 22:13:17.125 230 12631.52 111.90 54990.65 88888.00 2011-08-18 22:13:17.250 230 12631.62 111.90 54990.65 88888.00 2011-08-18 22:13:17.375 230 12631.67 111.92 54990.65 88888.00 2011-08-18 22:13:17.500 230 12631.60 111.95 54990.65 88888.00 2011-08-18 22:13:17.625 230 12631.60 111.90 54990.62 88888.00 2011-08-18 22:13:17.750 230 12631.62 111.92 54990.62 88888.00 2011-08-18 22:13:17.875 230 12631.67 111.95 54990.62 88888.00 2011-08-18 22:13:18.000 230 12631.70 111.90 54990.62 88888.00 2011-08-18 22:13:18.125 230 12631.67 111.92 54990.62 88888.00 2011-08-18 22:13:18.250 230 12631.65 111.92 54990.60 88888.00 2011-08-18 22:13:18.375 230 12631.67 111.90 54990.60 88888.00 2011-08-18 22:13:18.500 230 12631.73 111.92 54990.62 88888.00 2011-08-18 22:13:18.625 230 12631.75 111.92 54990.62 88888.00 2011-08-18 22:13:18.750 230 12631.75 111.90 54990.62 88888.00 2011-08-18 22:13:18.875 230 12631.77 111.90 54990.60 88888.00 2011-08-18 22:13:19.000 230 12631.83 111.92 54990.60 88888.00 2011-08-18 22:13:19.125 230 12631.77 111.92 54990.62 88888.00 2011-08-18 22:13:19.250 230 12631.65 111.85 54990.62 88888.00 2011-08-18 22:13:19.375 230 12631.62 111.90 54990.60 88888.00 2011-08-18 22:13:19.500 230 12631.67 111.88 54990.57 88888.00 2011-08-18 22:13:19.625 230 12631.73 111.88 54990.60 88888.00 2011-08-18 22:13:19.750 230 12631.70 111.92 54990.62 88888.00 2011-08-18 22:13:19.875 230 12631.67 111.95 54990.62 88888.00 2011-08-18 22:13:20.000 230 12631.65 111.90 54990.62 88888.00 2011-08-18 22:13:20.125 230 12631.65 111.90 54990.62 88888.00 2011-08-18 22:13:20.250 230 12631.65 111.88 54990.62 88888.00 2011-08-18 22:13:20.375 230 12631.70 111.90 54990.60 88888.00 2011-08-18 22:13:20.500 230 12631.70 111.90 54990.62 88888.00 2011-08-18 22:13:20.625 230 12631.73 111.90 54990.62 88888.00 2011-08-18 22:13:20.750 230 12631.77 111.92 54990.62 88888.00 2011-08-18 22:13:20.875 230 12631.77 111.88 54990.60 88888.00 2011-08-18 22:13:21.000 230 12631.65 111.85 54990.62 88888.00 2011-08-18 22:13:21.125 230 12631.60 111.85 54990.62 88888.00 2011-08-18 22:13:21.250 230 12631.62 111.85 54990.62 88888.00 2011-08-18 22:13:21.375 230 12631.70 111.90 54990.65 88888.00 2011-08-18 22:13:21.500 230 12631.70 111.85 54990.62 88888.00 2011-08-18 22:13:21.625 230 12631.65 111.88 54990.62 88888.00 2011-08-18 22:13:21.750 230 12631.65 111.90 54990.62 88888.00 2011-08-18 22:13:21.875 230 12631.73 111.88 54990.62 88888.00 2011-08-18 22:13:22.000 230 12631.75 111.88 54990.60 88888.00 2011-08-18 22:13:22.125 230 12631.70 111.85 54990.62 88888.00 2011-08-18 22:13:22.250 230 12631.70 111.83 54990.65 88888.00 2011-08-18 22:13:22.375 230 12631.75 111.85 54990.62 88888.00 2011-08-18 22:13:22.500 230 12631.70 111.85 54990.65 88888.00 2011-08-18 22:13:22.625 230 12631.70 111.83 54990.62 88888.00 2011-08-18 22:13:22.750 230 12631.67 111.83 54990.62 88888.00 2011-08-18 22:13:22.875 230 12631.62 111.83 54990.62 88888.00 2011-08-18 22:13:23.000 230 12631.60 111.85 54990.62 88888.00 2011-08-18 22:13:23.125 230 12631.65 111.88 54990.62 88888.00 2011-08-18 22:13:23.250 230 12631.65 111.88 54990.62 88888.00 2011-08-18 22:13:23.375 230 12631.70 111.85 54990.60 88888.00 2011-08-18 22:13:23.500 230 12631.73 111.85 54990.62 88888.00 2011-08-18 22:13:23.625 230 12631.73 111.85 54990.62 88888.00 2011-08-18 22:13:23.750 230 12631.67 111.85 54990.62 88888.00 2011-08-18 22:13:23.875 230 12631.67 111.85 54990.68 88888.00 2011-08-18 22:13:24.000 230 12631.65 111.88 54990.68 88888.00 2011-08-18 22:13:24.125 230 12631.62 111.85 54990.62 88888.00 2011-08-18 22:13:24.250 230 12631.60 111.85 54990.62 88888.00 2011-08-18 22:13:24.375 230 12631.65 111.88 54990.65 88888.00 2011-08-18 22:13:24.500 230 12631.65 111.90 54990.65 88888.00 2011-08-18 22:13:24.625 230 12631.65 111.85 54990.62 88888.00 2011-08-18 22:13:24.750 230 12631.65 111.85 54990.62 88888.00 2011-08-18 22:13:24.875 230 12631.67 111.83 54990.60 88888.00 2011-08-18 22:13:25.000 230 12631.73 111.80 54990.57 88888.00 2011-08-18 22:13:25.125 230 12631.67 111.85 54990.57 88888.00 2011-08-18 22:13:25.250 230 12631.65 111.83 54990.60 88888.00 2011-08-18 22:13:25.375 230 12631.70 111.88 54990.62 88888.00 2011-08-18 22:13:25.500 230 12631.65 111.88 54990.62 88888.00 2011-08-18 22:13:25.625 230 12631.65 111.83 54990.62 88888.00 2011-08-18 22:13:25.750 230 12631.65 111.83 54990.62 88888.00 2011-08-18 22:13:25.875 230 12631.60 111.85 54990.62 88888.00 2011-08-18 22:13:26.000 230 12631.65 111.85 54990.62 88888.00 2011-08-18 22:13:26.125 230 12631.67 111.83 54990.60 88888.00 2011-08-18 22:13:26.250 230 12631.73 111.83 54990.65 88888.00 2011-08-18 22:13:26.375 230 12631.77 111.85 54990.62 88888.00 2011-08-18 22:13:26.500 230 12631.83 111.83 54990.60 88888.00 2011-08-18 22:13:26.625 230 12631.83 111.80 54990.62 88888.00 2011-08-18 22:13:26.750 230 12631.77 111.83 54990.62 88888.00 2011-08-18 22:13:26.875 230 12631.77 111.88 54990.65 88888.00 2011-08-18 22:13:27.000 230 12631.80 111.88 54990.62 88888.00 2011-08-18 22:13:27.125 230 12631.80 111.85 54990.65 88888.00 2011-08-18 22:13:27.250 230 12631.85 111.85 54990.68 88888.00 2011-08-18 22:13:27.375 230 12631.83 111.83 54990.62 88888.00 2011-08-18 22:13:27.500 230 12631.77 111.83 54990.62 88888.00 2011-08-18 22:13:27.625 230 12631.77 111.80 54990.62 88888.00 2011-08-18 22:13:27.750 230 12631.75 111.78 54990.62 88888.00 2011-08-18 22:13:27.875 230 12631.75 111.80 54990.62 88888.00 2011-08-18 22:13:28.000 230 12631.73 111.83 54990.62 88888.00 2011-08-18 22:13:28.125 230 12631.75 111.83 54990.62 88888.00 2011-08-18 22:13:28.250 230 12631.77 111.83 54990.62 88888.00 2011-08-18 22:13:28.375 230 12631.85 111.85 54990.62 88888.00 2011-08-18 22:13:28.500 230 12631.88 111.85 54990.62 88888.00 2011-08-18 22:13:28.625 230 12631.88 111.83 54990.62 88888.00 2011-08-18 22:13:28.750 230 12631.80 111.80 54990.60 88888.00 2011-08-18 22:13:28.875 230 12631.80 111.80 54990.60 88888.00 2011-08-18 22:13:29.000 230 12631.83 111.80 54990.60 88888.00 2011-08-18 22:13:29.125 230 12631.77 111.83 54990.60 88888.00 2011-08-18 22:13:29.250 230 12631.83 111.83 54990.62 88888.00 2011-08-18 22:13:29.375 230 12631.88 111.88 54990.62 88888.00 2011-08-18 22:13:29.500 230 12631.83 111.83 54990.60 88888.00 2011-08-18 22:13:29.625 230 12631.80 111.85 54990.60 88888.00 2011-08-18 22:13:29.750 230 12631.88 111.88 54990.60 88888.00 2011-08-18 22:13:29.875 230 12631.92 111.83 54990.57 88888.00 2011-08-18 22:13:30.000 230 12631.90 111.85 54990.57 88888.00 2011-08-18 22:13:30.125 230 12631.85 111.85 54990.57 88888.00 2011-08-18 22:13:30.250 230 12631.88 111.85 54990.57 88888.00 2011-08-18 22:13:30.375 230 12631.88 111.80 54990.57 88888.00 2011-08-18 22:13:30.500 230 12631.88 111.78 54990.60 88888.00 2011-08-18 22:13:30.625 230 12631.85 111.83 54990.60 88888.00 2011-08-18 22:13:30.750 230 12631.85 111.83 54990.62 88888.00 2011-08-18 22:13:30.875 230 12631.83 111.85 54990.62 88888.00 2011-08-18 22:13:31.000 230 12631.80 111.85 54990.60 88888.00 2011-08-18 22:13:31.125 230 12631.80 111.85 54990.60 88888.00 2011-08-18 22:13:31.250 230 12631.85 111.80 54990.62 88888.00 2011-08-18 22:13:31.375 230 12631.92 111.83 54990.62 88888.00 2011-08-18 22:13:31.500 230 12631.90 111.80 54990.62 88888.00 2011-08-18 22:13:31.625 230 12631.88 111.83 54990.60 88888.00 2011-08-18 22:13:31.750 230 12631.83 111.83 54990.60 88888.00 2011-08-18 22:13:31.875 230 12631.83 111.80 54990.57 88888.00 2011-08-18 22:13:32.000 230 12631.85 111.83 54990.57 88888.00 2011-08-18 22:13:32.125 230 12631.80 111.83 54990.57 88888.00 2011-08-18 22:13:32.250 230 12631.83 111.80 54990.60 88888.00 2011-08-18 22:13:32.375 230 12631.88 111.83 54990.57 88888.00 2011-08-18 22:13:32.500 230 12631.88 111.80 54990.57 88888.00 2011-08-18 22:13:32.625 230 12631.88 111.83 54990.57 88888.00 2011-08-18 22:13:32.750 230 12631.88 111.83 54990.57 88888.00 2011-08-18 22:13:32.875 230 12631.88 111.83 54990.57 88888.00 2011-08-18 22:13:33.000 230 12631.85 111.85 54990.55 88888.00 2011-08-18 22:13:33.125 230 12631.83 111.80 54990.57 88888.00 2011-08-18 22:13:33.250 230 12631.85 111.80 54990.55 88888.00 2011-08-18 22:13:33.375 230 12631.88 111.83 54990.53 88888.00 2011-08-18 22:13:33.500 230 12631.85 111.83 54990.55 88888.00 2011-08-18 22:13:33.625 230 12631.88 111.83 54990.57 88888.00 2011-08-18 22:13:33.750 230 12631.92 111.83 54990.57 88888.00 2011-08-18 22:13:33.875 230 12631.95 111.83 54990.55 88888.00 2011-08-18 22:13:34.000 230 12631.90 111.85 54990.57 88888.00 2011-08-18 22:13:34.125 230 12631.88 111.85 54990.57 88888.00 2011-08-18 22:13:34.250 230 12631.83 111.80 54990.57 88888.00 2011-08-18 22:13:34.375 230 12631.88 111.80 54990.55 88888.00 2011-08-18 22:13:34.500 230 12631.98 111.80 54990.57 88888.00 2011-08-18 22:13:34.625 230 12632.00 111.83 54990.57 88888.00 2011-08-18 22:13:34.750 230 12631.98 111.85 54990.57 88888.00 2011-08-18 22:13:34.875 230 12631.95 111.85 54990.57 88888.00 2011-08-18 22:13:35.000 230 12631.95 111.85 54990.55 88888.00 2011-08-18 22:13:35.125 230 12631.90 111.83 54990.55 88888.00 2011-08-18 22:13:35.250 230 12631.90 111.80 54990.57 88888.00 2011-08-18 22:13:35.375 230 12632.00 111.85 54990.57 88888.00 2011-08-18 22:13:35.500 230 12631.98 111.85 54990.57 88888.00 2011-08-18 22:13:35.625 230 12631.95 111.83 54990.55 88888.00 2011-08-18 22:13:35.750 230 12631.95 111.80 54990.55 88888.00 2011-08-18 22:13:35.875 230 12631.92 111.78 54990.55 88888.00 2011-08-18 22:13:36.000 230 12631.88 111.78 54990.53 88888.00 2011-08-18 22:13:36.125 230 12631.85 111.80 54990.55 88888.00 2011-08-18 22:13:36.250 230 12631.85 111.85 54990.55 88888.00 2011-08-18 22:13:36.375 230 12631.95 111.90 54990.57 88888.00 2011-08-18 22:13:36.500 230 12631.92 111.85 54990.53 88888.00 2011-08-18 22:13:36.625 230 12631.88 111.83 54990.55 88888.00 2011-08-18 22:13:36.750 230 12631.88 111.85 54990.57 88888.00 2011-08-18 22:13:36.875 230 12631.88 111.85 54990.57 88888.00 2011-08-18 22:13:37.000 230 12631.90 111.85 54990.55 88888.00 2011-08-18 22:13:37.125 230 12631.90 111.85 54990.55 88888.00 2011-08-18 22:13:37.250 230 12631.90 111.80 54990.55 88888.00 2011-08-18 22:13:37.375 230 12631.88 111.80 54990.53 88888.00 2011-08-18 22:13:37.500 230 12631.88 111.83 54990.53 88888.00 2011-08-18 22:13:37.625 230 12631.85 111.85 54990.57 88888.00 2011-08-18 22:13:37.750 230 12631.83 111.83 54990.57 88888.00 2011-08-18 22:13:37.875 230 12631.85 111.88 54990.55 88888.00 2011-08-18 22:13:38.000 230 12631.80 111.85 54990.55 88888.00 2011-08-18 22:13:38.125 230 12631.80 111.83 54990.53 88888.00 2011-08-18 22:13:38.250 230 12631.77 111.83 54990.53 88888.00 2011-08-18 22:13:38.375 230 12631.88 111.80 54990.53 88888.00 2011-08-18 22:13:38.500 230 12631.95 111.85 54990.53 88888.00 2011-08-18 22:13:38.625 230 12631.95 111.85 54990.55 88888.00 2011-08-18 22:13:38.750 230 12631.90 111.83 54990.57 88888.00 2011-08-18 22:13:38.875 230 12631.90 111.80 54990.55 88888.00 2011-08-18 22:13:39.000 230 12631.85 111.83 54990.53 88888.00 2011-08-18 22:13:39.125 230 12631.85 111.83 54990.55 88888.00 2011-08-18 22:13:39.250 230 12631.90 111.83 54990.57 88888.00 2011-08-18 22:13:39.375 230 12631.95 111.83 54990.57 88888.00 2011-08-18 22:13:39.500 230 12631.92 111.83 54990.53 88888.00 2011-08-18 22:13:39.625 230 12631.95 111.83 54990.50 88888.00 2011-08-18 22:13:39.750 230 12632.00 111.80 54990.50 88888.00 2011-08-18 22:13:39.875 230 12631.95 111.80 54990.55 88888.00 2011-08-18 22:13:40.000 230 12631.90 111.83 54990.57 88888.00 2011-08-18 22:13:40.125 230 12631.95 111.83 54990.55 88888.00 2011-08-18 22:13:40.250 230 12631.95 111.80 54990.55 88888.00 2011-08-18 22:13:40.375 230 12631.92 111.83 54990.55 88888.00 2011-08-18 22:13:40.500 230 12631.90 111.83 54990.55 88888.00 2011-08-18 22:13:40.625 230 12631.92 111.83 54990.53 88888.00 2011-08-18 22:13:40.750 230 12631.92 111.80 54990.53 88888.00 2011-08-18 22:13:40.875 230 12631.98 111.80 54990.50 88888.00 2011-08-18 22:13:41.000 230 12632.02 111.80 54990.53 88888.00 2011-08-18 22:13:41.125 230 12631.98 111.80 54990.53 88888.00 2011-08-18 22:13:41.250 230 12631.95 111.78 54990.55 88888.00 2011-08-18 22:13:41.375 230 12631.90 111.78 54990.50 88888.00 2011-08-18 22:13:41.500 230 12631.90 111.83 54990.50 88888.00 2011-08-18 22:13:41.625 230 12631.95 111.83 54990.53 88888.00 2011-08-18 22:13:41.750 230 12631.95 111.80 54990.55 88888.00 2011-08-18 22:13:41.875 230 12631.90 111.78 54990.55 88888.00 2011-08-18 22:13:42.000 230 12631.98 111.75 54990.50 88888.00 2011-08-18 22:13:42.125 230 12631.98 111.75 54990.53 88888.00 2011-08-18 22:13:42.250 230 12631.92 111.72 54990.53 88888.00 2011-08-18 22:13:42.375 230 12631.98 111.78 54990.53 88888.00 2011-08-18 22:13:42.500 230 12631.98 111.78 54990.50 88888.00 2011-08-18 22:13:42.625 230 12631.90 111.75 54990.53 88888.00 2011-08-18 22:13:42.750 230 12631.92 111.75 54990.53 88888.00 2011-08-18 22:13:42.875 230 12631.90 111.78 54990.55 88888.00 2011-08-18 22:13:43.000 230 12631.92 111.72 54990.53 88888.00 2011-08-18 22:13:43.125 230 12631.92 111.78 54990.50 88888.00 2011-08-18 22:13:43.250 230 12631.90 111.78 54990.50 88888.00 2011-08-18 22:13:43.375 230 12631.90 111.80 54990.53 88888.00 2011-08-18 22:13:43.500 230 12631.92 111.80 54990.53 88888.00 2011-08-18 22:13:43.625 230 12631.90 111.78 54990.50 88888.00 2011-08-18 22:13:43.750 230 12631.90 111.75 54990.50 88888.00 2011-08-18 22:13:43.875 230 12631.90 111.78 54990.50 88888.00 2011-08-18 22:13:44.000 230 12631.92 111.80 54990.50 88888.00 2011-08-18 22:13:44.125 230 12631.92 111.78 54990.53 88888.00 2011-08-18 22:13:44.250 230 12631.95 111.75 54990.53 88888.00 2011-08-18 22:13:44.375 230 12631.98 111.80 54990.55 88888.00 2011-08-18 22:13:44.500 230 12632.00 111.78 54990.53 88888.00 2011-08-18 22:13:44.625 230 12632.05 111.78 54990.50 88888.00 2011-08-18 22:13:44.750 230 12632.02 111.75 54990.50 88888.00 2011-08-18 22:13:44.875 230 12631.92 111.78 54990.53 88888.00 2011-08-18 22:13:45.000 230 12631.90 111.80 54990.53 88888.00 2011-08-18 22:13:45.125 230 12631.88 111.78 54990.50 88888.00 2011-08-18 22:13:45.250 230 12631.85 111.75 54990.47 88888.00 2011-08-18 22:13:45.375 230 12631.90 111.72 54990.45 88888.00 2011-08-18 22:13:45.500 230 12631.92 111.72 54990.45 88888.00 2011-08-18 22:13:45.625 230 12631.98 111.80 54990.47 88888.00 2011-08-18 22:13:45.750 230 12631.98 111.80 54990.47 88888.00 2011-08-18 22:13:45.875 230 12631.92 111.80 54990.50 88888.00 2011-08-18 22:13:46.000 230 12631.88 111.75 54990.47 88888.00 2011-08-18 22:13:46.125 230 12631.85 111.75 54990.50 88888.00 2011-08-18 22:13:46.250 230 12631.88 111.80 54990.53 88888.00 2011-08-18 22:13:46.375 230 12631.90 111.80 54990.50 88888.00 2011-08-18 22:13:46.500 230 12631.92 111.75 54990.53 88888.00 2011-08-18 22:13:46.625 230 12631.92 111.72 54990.53 88888.00 2011-08-18 22:13:46.750 230 12631.95 111.78 54990.53 88888.00 2011-08-18 22:13:46.875 230 12631.92 111.78 54990.50 88888.00 2011-08-18 22:13:47.000 230 12631.95 111.78 54990.50 88888.00 2011-08-18 22:13:47.125 230 12632.00 111.78 54990.53 88888.00 2011-08-18 22:13:47.250 230 12632.00 111.75 54990.53 88888.00 2011-08-18 22:13:47.375 230 12631.95 111.78 54990.55 88888.00 2011-08-18 22:13:47.500 230 12631.95 111.75 54990.55 88888.00 2011-08-18 22:13:47.625 230 12631.95 111.78 54990.53 88888.00 2011-08-18 22:13:47.750 230 12631.90 111.78 54990.50 88888.00 2011-08-18 22:13:47.875 230 12631.88 111.75 54990.50 88888.00 2011-08-18 22:13:48.000 230 12631.88 111.72 54990.50 88888.00 2011-08-18 22:13:48.125 230 12631.88 111.75 54990.53 88888.00 2011-08-18 22:13:48.250 230 12631.88 111.78 54990.55 88888.00 2011-08-18 22:13:48.375 230 12631.88 111.78 54990.57 88888.00 2011-08-18 22:13:48.500 230 12631.90 111.72 54990.55 88888.00 2011-08-18 22:13:48.625 230 12631.95 111.72 54990.53 88888.00 2011-08-18 22:13:48.750 230 12631.92 111.72 54990.53 88888.00 2011-08-18 22:13:48.875 230 12631.92 111.72 54990.53 88888.00 2011-08-18 22:13:49.000 230 12631.95 111.75 54990.53 88888.00 2011-08-18 22:13:49.125 230 12631.88 111.75 54990.53 88888.00 2011-08-18 22:13:49.250 230 12631.92 111.67 54990.50 88888.00 2011-08-18 22:13:49.375 230 12631.98 111.67 54990.47 88888.00 2011-08-18 22:13:49.500 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:13:49.625 230 12631.95 111.75 54990.50 88888.00 2011-08-18 22:13:49.750 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:13:49.875 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:13:50.000 230 12632.00 111.72 54990.50 88888.00 2011-08-18 22:13:50.125 230 12631.98 111.72 54990.53 88888.00 2011-08-18 22:13:50.250 230 12631.95 111.70 54990.47 88888.00 2011-08-18 22:13:50.375 230 12631.98 111.72 54990.47 88888.00 2011-08-18 22:13:50.500 230 12632.00 111.75 54990.47 88888.00 2011-08-18 22:13:50.625 230 12632.00 111.75 54990.50 88888.00 2011-08-18 22:13:50.750 230 12631.95 111.75 54990.50 88888.00 2011-08-18 22:13:50.875 230 12631.92 111.70 54990.50 88888.00 2011-08-18 22:13:51.000 230 12631.95 111.67 54990.50 88888.00 2011-08-18 22:13:51.125 230 12631.92 111.70 54990.50 88888.00 2011-08-18 22:13:51.250 230 12631.92 111.70 54990.50 88888.00 2011-08-18 22:13:51.375 230 12632.00 111.75 54990.53 88888.00 2011-08-18 22:13:51.500 230 12632.02 111.75 54990.53 88888.00 2011-08-18 22:13:51.625 230 12632.00 111.72 54990.53 88888.00 2011-08-18 22:13:51.750 230 12632.00 111.72 54990.50 88888.00 2011-08-18 22:13:51.875 230 12632.05 111.72 54990.50 88888.00 2011-08-18 22:13:52.000 230 12632.08 111.70 54990.45 88888.00 2011-08-18 22:13:52.125 230 12632.08 111.75 54990.47 88888.00 2011-08-18 22:13:52.250 230 12632.02 111.72 54990.47 88888.00 2011-08-18 22:13:52.375 230 12631.98 111.72 54990.47 88888.00 2011-08-18 22:13:52.500 230 12631.95 111.72 54990.50 88888.00 2011-08-18 22:13:52.625 230 12632.00 111.75 54990.50 88888.00 2011-08-18 22:13:52.750 230 12631.98 111.72 54990.47 88888.00 2011-08-18 22:13:52.875 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:13:53.000 230 12631.98 111.72 54990.47 88888.00 2011-08-18 22:13:53.125 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:13:53.250 230 12631.95 111.65 54990.47 88888.00 2011-08-18 22:13:53.375 230 12631.98 111.65 54990.47 88888.00 2011-08-18 22:13:53.500 230 12631.98 111.67 54990.47 88888.00 2011-08-18 22:13:53.625 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:13:53.750 230 12632.00 111.72 54990.50 88888.00 2011-08-18 22:13:53.875 230 12631.98 111.78 54990.53 88888.00 2011-08-18 22:13:54.000 230 12631.98 111.75 54990.53 88888.00 2011-08-18 22:13:54.125 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:13:54.250 230 12631.90 111.70 54990.50 88888.00 2011-08-18 22:13:54.375 230 12631.92 111.72 54990.50 88888.00 2011-08-18 22:13:54.500 230 12631.98 111.75 54990.47 88888.00 2011-08-18 22:13:54.625 230 12631.95 111.70 54990.47 88888.00 2011-08-18 22:13:54.750 230 12631.90 111.70 54990.50 88888.00 2011-08-18 22:13:54.875 230 12631.90 111.72 54990.53 88888.00 2011-08-18 22:13:55.000 230 12631.95 111.72 54990.50 88888.00 2011-08-18 22:13:55.125 230 12631.98 111.75 54990.50 88888.00 2011-08-18 22:13:55.250 230 12631.95 111.70 54990.50 88888.00 2011-08-18 22:13:55.375 230 12632.00 111.72 54990.53 88888.00 2011-08-18 22:13:55.500 230 12632.02 111.70 54990.53 88888.00 2011-08-18 22:13:55.625 230 12631.98 111.70 54990.55 88888.00 2011-08-18 22:13:55.750 230 12631.92 111.72 54990.55 88888.00 2011-08-18 22:13:55.875 230 12631.95 111.72 54990.53 88888.00 2011-08-18 22:13:56.000 230 12631.95 111.70 54990.53 88888.00 2011-08-18 22:13:56.125 230 12631.98 111.70 54990.53 88888.00 2011-08-18 22:13:56.250 230 12631.98 111.72 54990.53 88888.00 2011-08-18 22:13:56.375 230 12632.02 111.70 54990.50 88888.00 2011-08-18 22:13:56.500 230 12632.05 111.70 54990.50 88888.00 2011-08-18 22:13:56.625 230 12632.05 111.70 54990.50 88888.00 2011-08-18 22:13:56.750 230 12632.02 111.70 54990.50 88888.00 2011-08-18 22:13:56.875 230 12632.00 111.67 54990.50 88888.00 2011-08-18 22:13:57.000 230 12631.98 111.67 54990.47 88888.00 2011-08-18 22:13:57.125 230 12631.98 111.65 54990.53 88888.00 2011-08-18 22:13:57.250 230 12632.00 111.67 54990.50 88888.00 2011-08-18 22:13:57.375 230 12632.02 111.72 54990.47 88888.00 2011-08-18 22:13:57.500 230 12632.08 111.72 54990.47 88888.00 2011-08-18 22:13:57.625 230 12632.08 111.70 54990.47 88888.00 2011-08-18 22:13:57.750 230 12632.05 111.67 54990.50 88888.00 2011-08-18 22:13:57.875 230 12632.02 111.70 54990.47 88888.00 2011-08-18 22:13:58.000 230 12632.00 111.70 54990.47 88888.00 2011-08-18 22:13:58.125 230 12632.02 111.70 54990.50 88888.00 2011-08-18 22:13:58.250 230 12632.05 111.72 54990.53 88888.00 2011-08-18 22:13:58.375 230 12632.02 111.75 54990.50 88888.00 2011-08-18 22:13:58.500 230 12631.98 111.75 54990.50 88888.00 2011-08-18 22:13:58.625 230 12632.00 111.75 54990.47 88888.00 2011-08-18 22:13:58.750 230 12632.05 111.75 54990.47 88888.00 2011-08-18 22:13:58.875 230 12632.08 111.72 54990.47 88888.00 2011-08-18 22:13:59.000 230 12632.10 111.70 54990.50 88888.00 2011-08-18 22:13:59.125 230 12632.10 111.72 54990.53 88888.00 2011-08-18 22:13:59.250 230 12632.05 111.70 54990.55 88888.00 2011-08-18 22:13:59.375 230 12632.05 111.67 54990.53 88888.00 2011-08-18 22:13:59.500 230 12632.05 111.70 54990.50 88888.00 2011-08-18 22:13:59.625 230 12632.05 111.70 54990.50 88888.00 2011-08-18 22:13:59.750 230 12632.02 111.70 54990.50 88888.00 2011-08-18 22:13:59.875 230 12632.00 111.75 54990.47 88888.00 2011-08-18 22:14:00.000 230 12631.95 111.75 54990.50 88888.00 2011-08-18 22:14:00.125 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:14:00.250 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:14:00.375 230 12632.00 111.75 54990.50 88888.00 2011-08-18 22:14:00.500 230 12632.00 111.72 54990.47 88888.00 2011-08-18 22:14:00.625 230 12631.95 111.72 54990.50 88888.00 2011-08-18 22:14:00.750 230 12631.95 111.72 54990.50 88888.00 2011-08-18 22:14:00.875 230 12632.00 111.75 54990.47 88888.00 2011-08-18 22:14:01.000 230 12631.95 111.75 54990.45 88888.00 2011-08-18 22:14:01.125 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:14:01.250 230 12631.90 111.72 54990.50 88888.00 2011-08-18 22:14:01.375 230 12631.90 111.78 54990.50 88888.00 2011-08-18 22:14:01.500 230 12631.92 111.78 54990.50 88888.00 2011-08-18 22:14:01.625 230 12631.95 111.75 54990.47 88888.00 2011-08-18 22:14:01.750 230 12631.90 111.70 54990.45 88888.00 2011-08-18 22:14:01.875 230 12631.88 111.70 54990.50 88888.00 2011-08-18 22:14:02.000 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:14:02.125 230 12632.00 111.75 54990.50 88888.00 2011-08-18 22:14:02.250 230 12632.00 111.75 54990.50 88888.00 2011-08-18 22:14:02.375 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:14:02.500 230 12631.95 111.72 54990.45 88888.00 2011-08-18 22:14:02.625 230 12631.98 111.75 54990.45 88888.00 2011-08-18 22:14:02.750 230 12632.00 111.78 54990.50 88888.00 2011-08-18 22:14:02.875 230 12632.02 111.78 54990.55 88888.00 2011-08-18 22:14:03.000 230 12632.08 111.75 54990.53 88888.00 2011-08-18 22:14:03.125 230 12632.02 111.72 54990.50 88888.00 2011-08-18 22:14:03.250 230 12631.98 111.72 54990.53 88888.00 2011-08-18 22:14:03.375 230 12632.00 111.72 54990.50 88888.00 2011-08-18 22:14:03.500 230 12632.02 111.75 54990.53 88888.00 2011-08-18 22:14:03.625 230 12632.00 111.75 54990.55 88888.00 2011-08-18 22:14:03.750 230 12632.00 111.75 54990.50 88888.00 2011-08-18 22:14:03.875 230 12632.02 111.75 54990.47 88888.00 2011-08-18 22:14:04.000 230 12632.02 111.78 54990.47 88888.00 2011-08-18 22:14:04.125 230 12632.05 111.75 54990.47 88888.00 2011-08-18 22:14:04.250 230 12632.05 111.75 54990.50 88888.00 2011-08-18 22:14:04.375 230 12632.08 111.83 54990.47 88888.00 2011-08-18 22:14:04.500 230 12632.08 111.80 54990.50 88888.00 2011-08-18 22:14:04.625 230 12632.00 111.80 54990.50 88888.00 2011-08-18 22:14:04.750 230 12632.05 111.83 54990.50 88888.00 2011-08-18 22:14:04.875 230 12632.08 111.80 54990.50 88888.00 2011-08-18 22:14:05.000 230 12632.00 111.78 54990.47 88888.00 2011-08-18 22:14:05.125 230 12631.98 111.78 54990.45 88888.00 2011-08-18 22:14:05.250 230 12632.00 111.75 54990.47 88888.00 2011-08-18 22:14:05.375 230 12632.05 111.78 54990.50 88888.00 2011-08-18 22:14:05.500 230 12632.08 111.78 54990.50 88888.00 2011-08-18 22:14:05.625 230 12632.08 111.78 54990.47 88888.00 2011-08-18 22:14:05.750 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:05.875 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:06.000 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:06.125 230 12632.05 111.80 54990.47 88888.00 2011-08-18 22:14:06.250 230 12632.05 111.75 54990.47 88888.00 2011-08-18 22:14:06.375 230 12632.10 111.78 54990.50 88888.00 2011-08-18 22:14:06.500 230 12632.05 111.78 54990.50 88888.00 2011-08-18 22:14:06.625 230 12632.00 111.80 54990.50 88888.00 2011-08-18 22:14:06.750 230 12632.02 111.83 54990.50 88888.00 2011-08-18 22:14:06.875 230 12632.02 111.75 54990.47 88888.00 2011-08-18 22:14:07.000 230 12632.02 111.78 54990.45 88888.00 2011-08-18 22:14:07.125 230 12631.98 111.78 54990.47 88888.00 2011-08-18 22:14:07.250 230 12631.98 111.78 54990.47 88888.00 2011-08-18 22:14:07.375 230 12632.00 111.83 54990.47 88888.00 2011-08-18 22:14:07.500 230 12632.02 111.80 54990.47 88888.00 2011-08-18 22:14:07.625 230 12632.02 111.80 54990.50 88888.00 2011-08-18 22:14:07.750 230 12632.05 111.78 54990.47 88888.00 2011-08-18 22:14:07.875 230 12632.02 111.78 54990.47 88888.00 2011-08-18 22:14:08.000 230 12631.98 111.78 54990.50 88888.00 2011-08-18 22:14:08.125 230 12632.00 111.78 54990.50 88888.00 2011-08-18 22:14:08.250 230 12632.00 111.72 54990.47 88888.00 2011-08-18 22:14:08.375 230 12632.00 111.75 54990.45 88888.00 2011-08-18 22:14:08.500 230 12632.00 111.75 54990.45 88888.00 2011-08-18 22:14:08.625 230 12632.05 111.78 54990.50 88888.00 2011-08-18 22:14:08.750 230 12632.10 111.78 54990.50 88888.00 2011-08-18 22:14:08.875 230 12632.12 111.80 54990.47 88888.00 2011-08-18 22:14:09.000 230 12632.12 111.83 54990.47 88888.00 2011-08-18 22:14:09.125 230 12632.08 111.83 54990.50 88888.00 2011-08-18 22:14:09.250 230 12632.05 111.78 54990.47 88888.00 2011-08-18 22:14:09.375 230 12632.02 111.80 54990.47 88888.00 2011-08-18 22:14:09.500 230 12632.00 111.85 54990.47 88888.00 2011-08-18 22:14:09.625 230 12631.95 111.83 54990.47 88888.00 2011-08-18 22:14:09.750 230 12631.98 111.83 54990.47 88888.00 2011-08-18 22:14:09.875 230 12632.00 111.80 54990.47 88888.00 2011-08-18 22:14:10.000 230 12632.02 111.85 54990.47 88888.00 2011-08-18 22:14:10.125 230 12632.02 111.88 54990.50 88888.00 2011-08-18 22:14:10.250 230 12631.98 111.80 54990.45 88888.00 2011-08-18 22:14:10.375 230 12631.95 111.78 54990.43 88888.00 2011-08-18 22:14:10.500 230 12631.98 111.80 54990.45 88888.00 2011-08-18 22:14:10.625 230 12632.00 111.78 54990.45 88888.00 2011-08-18 22:14:10.750 230 12632.02 111.78 54990.45 88888.00 2011-08-18 22:14:10.875 230 12632.02 111.75 54990.45 88888.00 2011-08-18 22:14:11.000 230 12632.08 111.78 54990.45 88888.00 2011-08-18 22:14:11.125 230 12632.05 111.75 54990.45 88888.00 2011-08-18 22:14:11.250 230 12632.02 111.75 54990.47 88888.00 2011-08-18 22:14:11.375 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:11.500 230 12632.08 111.78 54990.45 88888.00 2011-08-18 22:14:11.625 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:11.750 230 12632.02 111.80 54990.47 88888.00 2011-08-18 22:14:11.875 230 12631.98 111.80 54990.45 88888.00 2011-08-18 22:14:12.000 230 12631.95 111.78 54990.45 88888.00 2011-08-18 22:14:12.125 230 12631.98 111.78 54990.45 88888.00 2011-08-18 22:14:12.250 230 12631.98 111.78 54990.45 88888.00 2011-08-18 22:14:12.375 230 12631.98 111.80 54990.45 88888.00 2011-08-18 22:14:12.500 230 12632.00 111.83 54990.47 88888.00 2011-08-18 22:14:12.625 230 12632.00 111.83 54990.47 88888.00 2011-08-18 22:14:12.750 230 12632.02 111.80 54990.45 88888.00 2011-08-18 22:14:12.875 230 12632.05 111.75 54990.43 88888.00 2011-08-18 22:14:13.000 230 12632.02 111.72 54990.45 88888.00 2011-08-18 22:14:13.125 230 12632.02 111.75 54990.47 88888.00 2011-08-18 22:14:13.250 230 12632.00 111.72 54990.47 88888.00 2011-08-18 22:14:13.375 230 12632.02 111.75 54990.45 88888.00 2011-08-18 22:14:13.500 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:13.625 230 12632.05 111.75 54990.43 88888.00 2011-08-18 22:14:13.750 230 12632.02 111.70 54990.43 88888.00 2011-08-18 22:14:13.875 230 12632.10 111.70 54990.45 88888.00 2011-08-18 22:14:14.000 230 12632.10 111.75 54990.43 88888.00 2011-08-18 22:14:14.125 230 12632.08 111.75 54990.45 88888.00 2011-08-18 22:14:14.250 230 12632.00 111.72 54990.47 88888.00 2011-08-18 22:14:14.375 230 12632.08 111.72 54990.43 88888.00 2011-08-18 22:14:14.500 230 12632.12 111.75 54990.43 88888.00 2011-08-18 22:14:14.625 230 12632.12 111.75 54990.45 88888.00 2011-08-18 22:14:14.750 230 12632.05 111.75 54990.45 88888.00 2011-08-18 22:14:14.875 230 12632.02 111.72 54990.47 88888.00 2011-08-18 22:14:15.000 230 12632.08 111.70 54990.45 88888.00 2011-08-18 22:14:15.125 230 12632.08 111.70 54990.45 88888.00 2011-08-18 22:14:15.250 230 12632.02 111.70 54990.47 88888.00 2011-08-18 22:14:15.375 230 12632.05 111.72 54990.45 88888.00 2011-08-18 22:14:15.500 230 12632.08 111.70 54990.47 88888.00 2011-08-18 22:14:15.625 230 12632.12 111.72 54990.47 88888.00 2011-08-18 22:14:15.750 230 12632.10 111.78 54990.47 88888.00 2011-08-18 22:14:15.875 230 12632.10 111.75 54990.47 88888.00 2011-08-18 22:14:16.000 230 12632.05 111.78 54990.45 88888.00 2011-08-18 22:14:16.125 230 12632.02 111.78 54990.47 88888.00 2011-08-18 22:14:16.250 230 12632.02 111.75 54990.50 88888.00 2011-08-18 22:14:16.375 230 12632.05 111.80 54990.50 88888.00 2011-08-18 22:14:16.500 230 12632.05 111.78 54990.47 88888.00 2011-08-18 22:14:16.625 230 12632.05 111.75 54990.45 88888.00 2011-08-18 22:14:16.750 230 12632.10 111.72 54990.43 88888.00 2011-08-18 22:14:16.875 230 12632.08 111.72 54990.45 88888.00 2011-08-18 22:14:17.000 230 12632.10 111.72 54990.45 88888.00 2011-08-18 22:14:17.125 230 12632.10 111.72 54990.47 88888.00 2011-08-18 22:14:17.250 230 12632.08 111.72 54990.45 88888.00 2011-08-18 22:14:17.375 230 12632.08 111.72 54990.45 88888.00 2011-08-18 22:14:17.500 230 12632.05 111.72 54990.43 88888.00 2011-08-18 22:14:17.625 230 12632.02 111.70 54990.43 88888.00 2011-08-18 22:14:17.750 230 12632.05 111.70 54990.47 88888.00 2011-08-18 22:14:17.875 230 12632.05 111.72 54990.47 88888.00 2011-08-18 22:14:18.000 230 12632.05 111.72 54990.45 88888.00 2011-08-18 22:14:18.125 230 12632.10 111.72 54990.43 88888.00 2011-08-18 22:14:18.250 230 12632.08 111.70 54990.45 88888.00 2011-08-18 22:14:18.375 230 12632.08 111.70 54990.43 88888.00 2011-08-18 22:14:18.500 230 12632.02 111.70 54990.43 88888.00 2011-08-18 22:14:18.625 230 12632.00 111.70 54990.45 88888.00 2011-08-18 22:14:18.750 230 12632.08 111.67 54990.45 88888.00 2011-08-18 22:14:18.875 230 12632.10 111.67 54990.43 88888.00 2011-08-18 22:14:19.000 230 12632.12 111.65 54990.43 88888.00 2011-08-18 22:14:19.125 230 12632.15 111.70 54990.43 88888.00 2011-08-18 22:14:19.250 230 12632.10 111.72 54990.45 88888.00 2011-08-18 22:14:19.375 230 12632.08 111.75 54990.45 88888.00 2011-08-18 22:14:19.500 230 12632.08 111.75 54990.43 88888.00 2011-08-18 22:14:19.625 230 12632.05 111.70 54990.43 88888.00 2011-08-18 22:14:19.750 230 12632.02 111.67 54990.38 88888.00 2011-08-18 22:14:19.875 230 12632.12 111.67 54990.40 88888.00 2011-08-18 22:14:20.000 230 12632.15 111.67 54990.40 88888.00 2011-08-18 22:14:20.125 230 12632.17 111.67 54990.45 88888.00 2011-08-18 22:14:20.250 230 12632.15 111.67 54990.47 88888.00 2011-08-18 22:14:20.375 230 12632.12 111.72 54990.45 88888.00 2011-08-18 22:14:20.500 230 12632.08 111.70 54990.43 88888.00 2011-08-18 22:14:20.625 230 12632.02 111.65 54990.45 88888.00 2011-08-18 22:14:20.750 230 12632.05 111.70 54990.43 88888.00 2011-08-18 22:14:20.875 230 12632.08 111.70 54990.45 88888.00 2011-08-18 22:14:21.000 230 12632.10 111.70 54990.40 88888.00 2011-08-18 22:14:21.125 230 12632.10 111.67 54990.40 88888.00 2011-08-18 22:14:21.250 230 12632.15 111.65 54990.40 88888.00 2011-08-18 22:14:21.375 230 12632.15 111.67 54990.40 88888.00 2011-08-18 22:14:21.500 230 12632.15 111.65 54990.40 88888.00 2011-08-18 22:14:21.625 230 12632.12 111.67 54990.47 88888.00 2011-08-18 22:14:21.750 230 12632.15 111.70 54990.47 88888.00 2011-08-18 22:14:21.875 230 12632.17 111.70 54990.47 88888.00 2011-08-18 22:14:22.000 230 12632.20 111.70 54990.47 88888.00 2011-08-18 22:14:22.125 230 12632.17 111.67 54990.47 88888.00 2011-08-18 22:14:22.250 230 12632.10 111.65 54990.47 88888.00 2011-08-18 22:14:22.375 230 12632.08 111.67 54990.47 88888.00 2011-08-18 22:14:22.500 230 12632.12 111.67 54990.47 88888.00 2011-08-18 22:14:22.625 230 12632.12 111.65 54990.47 88888.00 2011-08-18 22:14:22.750 230 12632.17 111.62 54990.40 88888.00 2011-08-18 22:14:22.875 230 12632.23 111.62 54990.40 88888.00 2011-08-18 22:14:23.000 230 12632.23 111.62 54990.40 88888.00 2011-08-18 22:14:23.125 230 12632.23 111.62 54990.40 88888.00 2011-08-18 22:14:23.250 230 12632.20 111.60 54990.40 88888.00 2011-08-18 22:14:23.375 230 12632.25 111.65 54990.40 88888.00 2011-08-18 22:14:23.500 230 12632.27 111.65 54990.40 88888.00 2011-08-18 22:14:23.625 230 12632.25 111.62 54990.40 88888.00 2011-08-18 22:14:23.750 230 12632.25 111.60 54990.43 88888.00 2011-08-18 22:14:23.875 230 12632.23 111.60 54990.40 88888.00 2011-08-18 22:14:24.000 230 12632.17 111.62 54990.40 88888.00 2011-08-18 22:14:24.125 230 12632.17 111.65 54990.43 88888.00 2011-08-18 22:14:24.250 230 12632.17 111.62 54990.45 88888.00 2011-08-18 22:14:24.375 230 12632.27 111.67 54990.47 88888.00 2011-08-18 22:14:24.500 230 12632.27 111.62 54990.43 88888.00 2011-08-18 22:14:24.625 230 12632.20 111.60 54990.38 88888.00 2011-08-18 22:14:24.750 230 12632.25 111.62 54990.38 88888.00 2011-08-18 22:14:24.875 230 12632.30 111.60 54990.38 88888.00 2011-08-18 22:14:25.000 230 12632.33 111.60 54990.40 88888.00 2011-08-18 22:14:25.125 230 12632.27 111.60 54990.43 88888.00 2011-08-18 22:14:25.250 230 12632.20 111.58 54990.43 88888.00 2011-08-18 22:14:25.375 230 12632.25 111.60 54990.40 88888.00 2011-08-18 22:14:25.500 230 12632.25 111.60 54990.40 88888.00 2011-08-18 22:14:25.625 230 12632.15 111.60 54990.40 88888.00 2011-08-18 22:14:25.750 230 12632.10 111.60 54990.40 88888.00 2011-08-18 22:14:25.875 230 12632.10 111.60 54990.40 88888.00 2011-08-18 22:14:26.000 230 12632.20 111.60 54990.40 88888.00 2011-08-18 22:14:26.125 230 12632.27 111.58 54990.40 88888.00 2011-08-18 22:14:26.250 230 12632.20 111.55 54990.43 88888.00 2011-08-18 22:14:26.375 230 12632.25 111.60 54990.43 88888.00 2011-08-18 22:14:26.500 230 12632.20 111.60 54990.43 88888.00 2011-08-18 22:14:26.625 230 12632.20 111.58 54990.45 88888.00 2011-08-18 22:14:26.750 230 12632.23 111.58 54990.43 88888.00 2011-08-18 22:14:26.875 230 12632.25 111.53 54990.43 88888.00 2011-08-18 22:14:27.000 230 12632.25 111.55 54990.40 88888.00 2011-08-18 22:14:27.125 230 12632.25 111.55 54990.43 88888.00 2011-08-18 22:14:27.250 230 12632.25 111.58 54990.40 88888.00 2011-08-18 22:14:27.375 230 12632.30 111.62 54990.43 88888.00 2011-08-18 22:14:27.500 230 12632.33 111.60 54990.43 88888.00 2011-08-18 22:14:27.625 230 12632.30 111.58 54990.40 88888.00 2011-08-18 22:14:27.750 230 12632.33 111.58 54990.43 88888.00 2011-08-18 22:14:27.875 230 12632.30 111.55 54990.40 88888.00 2011-08-18 22:14:28.000 230 12632.30 111.55 54990.40 88888.00 2011-08-18 22:14:28.125 230 12632.33 111.58 54990.45 88888.00 2011-08-18 22:14:28.250 230 12632.27 111.55 54990.45 88888.00 2011-08-18 22:14:28.375 230 12632.27 111.55 54990.47 88888.00 2011-08-18 22:14:28.500 230 12632.30 111.58 54990.43 88888.00 2011-08-18 22:14:28.625 230 12632.30 111.55 54990.43 88888.00 2011-08-18 22:14:28.750 230 12632.25 111.55 54990.45 88888.00 2011-08-18 22:14:28.875 230 12632.27 111.60 54990.45 88888.00 2011-08-18 22:14:29.000 230 12632.27 111.60 54990.43 88888.00 2011-08-18 22:14:29.125 230 12632.25 111.55 54990.45 88888.00 2011-08-18 22:14:29.250 230 12632.23 111.50 54990.43 88888.00 2011-08-18 22:14:29.375 230 12632.23 111.53 54990.40 88888.00 2011-08-18 22:14:29.500 230 12632.25 111.55 54990.43 88888.00 2011-08-18 22:14:29.625 230 12632.20 111.55 54990.43 88888.00 2011-08-18 22:14:29.750 230 12632.25 111.50 54990.43 88888.00 2011-08-18 22:14:29.875 230 12632.27 111.53 54990.43 88888.00 2011-08-18 22:14:30.000 230 12632.30 111.50 54990.43 88888.00 2011-08-18 22:14:30.125 230 12632.33 111.50 54990.40 88888.00 2011-08-18 22:14:30.250 230 12632.33 111.50 54990.40 88888.00 2011-08-18 22:14:30.375 230 12632.30 111.47 54990.40 88888.00 2011-08-18 22:14:30.500 230 12632.27 111.50 54990.43 88888.00 2011-08-18 22:14:30.625 230 12632.27 111.53 54990.40 88888.00 2011-08-18 22:14:30.750 230 12632.25 111.55 54990.40 88888.00 2011-08-18 22:14:30.875 230 12632.25 111.53 54990.40 88888.00 2011-08-18 22:14:31.000 230 12632.30 111.53 54990.43 88888.00 2011-08-18 22:14:31.125 230 12632.35 111.53 54990.43 88888.00 2011-08-18 22:14:31.250 230 12632.33 111.50 54990.43 88888.00 2011-08-18 22:14:31.375 230 12632.40 111.58 54990.45 88888.00 2011-08-18 22:14:31.500 230 12632.42 111.60 54990.43 88888.00 2011-08-18 22:14:31.625 230 12632.35 111.55 54990.43 88888.00 2011-08-18 22:14:31.750 230 12632.27 111.53 54990.43 88888.00 2011-08-18 22:14:31.875 230 12632.27 111.53 54990.43 88888.00 2011-08-18 22:14:32.000 230 12632.30 111.53 54990.43 88888.00 2011-08-18 22:14:32.125 230 12632.35 111.53 54990.43 88888.00 2011-08-18 22:14:32.250 230 12632.30 111.45 54990.40 88888.00 2011-08-18 22:14:32.375 230 12632.25 111.45 54990.38 88888.00 2011-08-18 22:14:32.500 230 12632.20 111.50 54990.40 88888.00 2011-08-18 22:14:32.625 230 12632.25 111.53 54990.43 88888.00 2011-08-18 22:14:32.750 230 12632.27 111.53 54990.45 88888.00 2011-08-18 22:14:32.875 230 12632.27 111.50 54990.43 88888.00 2011-08-18 22:14:33.000 230 12632.27 111.50 54990.40 88888.00 2011-08-18 22:14:33.125 230 12632.27 111.50 54990.43 88888.00 2011-08-18 22:14:33.250 230 12632.23 111.50 54990.43 88888.00 2011-08-18 22:14:33.375 230 12632.23 111.47 54990.38 88888.00 2011-08-18 22:14:33.500 230 12632.20 111.45 54990.40 88888.00 2011-08-18 22:14:33.625 230 12632.17 111.47 54990.43 88888.00 2011-08-18 22:14:33.750 230 12632.20 111.50 54990.45 88888.00 2011-08-18 22:14:33.875 230 12632.20 111.53 54990.43 88888.00 2011-08-18 22:14:34.000 230 12632.30 111.53 54990.45 88888.00 2011-08-18 22:14:34.125 230 12632.30 111.55 54990.45 88888.00 2011-08-18 22:14:34.250 230 12632.27 111.53 54990.45 88888.00 2011-08-18 22:14:34.375 230 12632.38 111.58 54990.47 88888.00 2011-08-18 22:14:34.500 230 12632.33 111.58 54990.45 88888.00 2011-08-18 22:14:34.625 230 12632.30 111.55 54990.43 88888.00 2011-08-18 22:14:34.750 230 12632.35 111.55 54990.40 88888.00 2011-08-18 22:14:34.875 230 12632.35 111.53 54990.43 88888.00 2011-08-18 22:14:35.000 230 12632.30 111.50 54990.40 88888.00 2011-08-18 22:14:35.125 230 12632.25 111.53 54990.40 88888.00 2011-08-18 22:14:35.250 230 12632.27 111.53 54990.43 88888.00 2011-08-18 22:14:35.375 230 12632.27 111.55 54990.43 88888.00 2011-08-18 22:14:35.500 230 12632.30 111.55 54990.43 88888.00 2011-08-18 22:14:35.625 230 12632.27 111.55 54990.40 88888.00 2011-08-18 22:14:35.750 230 12632.20 111.50 54990.43 88888.00 2011-08-18 22:14:35.875 230 12632.23 111.53 54990.43 88888.00 2011-08-18 22:14:36.000 230 12632.27 111.53 54990.45 88888.00 2011-08-18 22:14:36.125 230 12632.25 111.58 54990.45 88888.00 2011-08-18 22:14:36.250 230 12632.23 111.50 54990.45 88888.00 2011-08-18 22:14:36.375 230 12632.27 111.50 54990.40 88888.00 2011-08-18 22:14:36.500 230 12632.30 111.53 54990.43 88888.00 2011-08-18 22:14:36.625 230 12632.30 111.55 54990.45 88888.00 2011-08-18 22:14:36.750 230 12632.30 111.53 54990.45 88888.00 2011-08-18 22:14:36.875 230 12632.30 111.50 54990.43 88888.00 2011-08-18 22:14:37.000 230 12632.25 111.50 54990.43 88888.00 2011-08-18 22:14:37.125 230 12632.23 111.50 54990.43 88888.00 2011-08-18 22:14:37.250 230 12632.20 111.50 54990.45 88888.00 2011-08-18 22:14:37.375 230 12632.25 111.50 54990.43 88888.00 2011-08-18 22:14:37.500 230 12632.27 111.55 54990.45 88888.00 2011-08-18 22:14:37.625 230 12632.30 111.58 54990.43 88888.00 2011-08-18 22:14:37.750 230 12632.27 111.55 54990.43 88888.00 2011-08-18 22:14:37.875 230 12632.27 111.53 54990.43 88888.00 2011-08-18 22:14:38.000 230 12632.35 111.50 54990.43 88888.00 2011-08-18 22:14:38.125 230 12632.38 111.50 54990.45 88888.00 2011-08-18 22:14:38.250 230 12632.33 111.55 54990.45 88888.00 2011-08-18 22:14:38.375 230 12632.38 111.60 54990.45 88888.00 2011-08-18 22:14:38.500 230 12632.35 111.62 54990.47 88888.00 2011-08-18 22:14:38.625 230 12632.33 111.58 54990.43 88888.00 2011-08-18 22:14:38.750 230 12632.33 111.58 54990.43 88888.00 2011-08-18 22:14:38.875 230 12632.27 111.55 54990.45 88888.00 2011-08-18 22:14:39.000 230 12632.25 111.50 54990.45 88888.00 2011-08-18 22:14:39.125 230 12632.23 111.53 54990.45 88888.00 2011-08-18 22:14:39.250 230 12632.17 111.53 54990.45 88888.00 2011-08-18 22:14:39.375 230 12632.25 111.55 54990.45 88888.00 2011-08-18 22:14:39.500 230 12632.25 111.58 54990.45 88888.00 2011-08-18 22:14:39.625 230 12632.27 111.55 54990.47 88888.00 2011-08-18 22:14:39.750 230 12632.25 111.58 54990.45 88888.00 2011-08-18 22:14:39.875 230 12632.23 111.55 54990.45 88888.00 2011-08-18 22:14:40.000 230 12632.23 111.58 54990.47 88888.00 2011-08-18 22:14:40.125 230 12632.23 111.58 54990.47 88888.00 2011-08-18 22:14:40.250 230 12632.25 111.58 54990.45 88888.00 2011-08-18 22:14:40.375 230 12632.25 111.60 54990.45 88888.00 2011-08-18 22:14:40.500 230 12632.15 111.58 54990.43 88888.00 2011-08-18 22:14:40.625 230 12632.17 111.58 54990.43 88888.00 2011-08-18 22:14:40.750 230 12632.20 111.60 54990.45 88888.00 2011-08-18 22:14:40.875 230 12632.25 111.60 54990.45 88888.00 2011-08-18 22:14:41.000 230 12632.30 111.60 54990.43 88888.00 2011-08-18 22:14:41.125 230 12632.30 111.60 54990.43 88888.00 2011-08-18 22:14:41.250 230 12632.23 111.60 54990.40 88888.00 2011-08-18 22:14:41.375 230 12632.23 111.62 54990.40 88888.00 2011-08-18 22:14:41.500 230 12632.23 111.60 54990.40 88888.00 2011-08-18 22:14:41.625 230 12632.23 111.62 54990.43 88888.00 2011-08-18 22:14:41.750 230 12632.25 111.62 54990.45 88888.00 2011-08-18 22:14:41.875 230 12632.30 111.65 54990.45 88888.00 2011-08-18 22:14:42.000 230 12632.30 111.62 54990.45 88888.00 2011-08-18 22:14:42.125 230 12632.27 111.65 54990.43 88888.00 2011-08-18 22:14:42.250 230 12632.17 111.62 54990.43 88888.00 2011-08-18 22:14:42.375 230 12632.15 111.65 54990.43 88888.00 2011-08-18 22:14:42.500 230 12632.12 111.65 54990.40 88888.00 2011-08-18 22:14:42.625 230 12632.15 111.67 54990.43 88888.00 2011-08-18 22:14:42.750 230 12632.15 111.70 54990.43 88888.00 2011-08-18 22:14:42.875 230 12632.17 111.70 54990.45 88888.00 2011-08-18 22:14:43.000 230 12632.17 111.67 54990.43 88888.00 2011-08-18 22:14:43.125 230 12632.20 111.67 54990.43 88888.00 2011-08-18 22:14:43.250 230 12632.23 111.65 54990.43 88888.00 2011-08-18 22:14:43.375 230 12632.25 111.70 54990.45 88888.00 2011-08-18 22:14:43.500 230 12632.23 111.70 54990.43 88888.00 2011-08-18 22:14:43.625 230 12632.23 111.67 54990.43 88888.00 2011-08-18 22:14:43.750 230 12632.17 111.65 54990.43 88888.00 2011-08-18 22:14:43.875 230 12632.15 111.67 54990.45 88888.00 2011-08-18 22:14:44.000 230 12632.15 111.70 54990.45 88888.00 2011-08-18 22:14:44.125 230 12632.20 111.70 54990.45 88888.00 2011-08-18 22:14:44.250 230 12632.17 111.70 54990.45 88888.00 2011-08-18 22:14:44.375 230 12632.17 111.72 54990.43 88888.00 2011-08-18 22:14:44.500 230 12632.20 111.72 54990.43 88888.00 2011-08-18 22:14:44.625 230 12632.20 111.72 54990.45 88888.00 2011-08-18 22:14:44.750 230 12632.20 111.72 54990.45 88888.00 2011-08-18 22:14:44.875 230 12632.17 111.72 54990.43 88888.00 2011-08-18 22:14:45.000 230 12632.15 111.75 54990.43 88888.00 2011-08-18 22:14:45.125 230 12632.15 111.78 54990.43 88888.00 2011-08-18 22:14:45.250 230 12632.12 111.78 54990.43 88888.00 2011-08-18 22:14:45.375 230 12632.12 111.75 54990.43 88888.00 2011-08-18 22:14:45.500 230 12632.17 111.75 54990.40 88888.00 2011-08-18 22:14:45.625 230 12632.25 111.78 54990.43 88888.00 2011-08-18 22:14:45.750 230 12632.17 111.80 54990.45 88888.00 2011-08-18 22:14:45.875 230 12632.10 111.78 54990.43 88888.00 2011-08-18 22:14:46.000 230 12632.17 111.78 54990.40 88888.00 2011-08-18 22:14:46.125 230 12632.27 111.80 54990.43 88888.00 2011-08-18 22:14:46.250 230 12632.20 111.78 54990.43 88888.00 2011-08-18 22:14:46.375 230 12632.20 111.83 54990.45 88888.00 2011-08-18 22:14:46.500 230 12632.20 111.85 54990.45 88888.00 2011-08-18 22:14:46.625 230 12632.25 111.85 54990.45 88888.00 2011-08-18 22:14:46.750 230 12632.27 111.88 54990.45 88888.00 2011-08-18 22:14:46.875 230 12632.25 111.88 54990.45 88888.00 2011-08-18 22:14:47.000 230 12632.20 111.88 54990.43 88888.00 2011-08-18 22:14:47.125 230 12632.15 111.90 54990.43 88888.00 2011-08-18 22:14:47.250 230 12632.12 111.88 54990.43 88888.00 2011-08-18 22:14:47.375 230 12632.15 111.88 54990.43 88888.00 2011-08-18 22:14:47.500 230 12632.17 111.85 54990.43 88888.00 2011-08-18 22:14:47.625 230 12632.12 111.83 54990.43 88888.00 2011-08-18 22:14:47.750 230 12632.15 111.85 54990.43 88888.00 2011-08-18 22:14:47.875 230 12632.17 111.92 54990.43 88888.00 2011-08-18 22:14:48.000 230 12632.15 111.92 54990.43 88888.00 2011-08-18 22:14:48.125 230 12632.12 111.95 54990.45 88888.00 2011-08-18 22:14:48.250 230 12632.10 111.92 54990.47 88888.00 2011-08-18 22:14:48.375 230 12632.15 111.92 54990.45 88888.00 2011-08-18 22:14:48.500 230 12632.15 111.95 54990.45 88888.00 2011-08-18 22:14:48.625 230 12632.17 111.95 54990.47 88888.00 2011-08-18 22:14:48.750 230 12632.20 111.92 54990.45 88888.00 2011-08-18 22:14:48.875 230 12632.23 111.92 54990.43 88888.00 2011-08-18 22:14:49.000 230 12632.27 111.95 54990.43 88888.00 2011-08-18 22:14:49.125 230 12632.30 111.95 54990.45 88888.00 2011-08-18 22:14:49.250 230 12632.20 111.95 54990.45 88888.00 2011-08-18 22:14:49.375 230 12632.23 111.97 54990.45 88888.00 2011-08-18 22:14:49.500 230 12632.20 112.00 54990.43 88888.00 2011-08-18 22:14:49.625 230 12632.17 111.95 54990.43 88888.00 2011-08-18 22:14:49.750 230 12632.20 111.97 54990.43 88888.00 2011-08-18 22:14:49.875 230 12632.25 111.97 54990.45 88888.00 2011-08-18 22:14:50.000 230 12632.20 111.97 54990.45 88888.00 2011-08-18 22:14:50.125 230 12632.20 112.00 54990.45 88888.00 2011-08-18 22:14:50.250 230 12632.17 112.00 54990.43 88888.00 2011-08-18 22:14:50.375 230 12632.10 112.00 54990.43 88888.00 2011-08-18 22:14:50.500 230 12632.12 112.03 54990.43 88888.00 2011-08-18 22:14:50.625 230 12632.10 112.00 54990.43 88888.00 2011-08-18 22:14:50.750 230 12632.10 112.03 54990.43 88888.00 2011-08-18 22:14:50.875 230 12632.12 112.03 54990.43 88888.00 2011-08-18 22:14:51.000 230 12632.15 112.00 54990.43 88888.00 2011-08-18 22:14:51.125 230 12632.17 112.00 54990.45 88888.00 2011-08-18 22:14:51.250 230 12632.15 112.03 54990.45 88888.00 2011-08-18 22:14:51.375 230 12632.12 112.00 54990.45 88888.00 2011-08-18 22:14:51.500 230 12632.12 112.00 54990.43 88888.00 2011-08-18 22:14:51.625 230 12632.17 112.03 54990.43 88888.00 2011-08-18 22:14:51.750 230 12632.23 112.03 54990.43 88888.00 2011-08-18 22:14:51.875 230 12632.20 112.03 54990.45 88888.00 2011-08-18 22:14:52.000 230 12632.10 112.00 54990.43 88888.00 2011-08-18 22:14:52.125 230 12632.10 112.00 54990.43 88888.00 2011-08-18 22:14:52.250 230 12632.15 112.00 54990.40 88888.00 2011-08-18 22:14:52.375 230 12632.17 112.03 54990.43 88888.00 2011-08-18 22:14:52.500 230 12632.23 112.03 54990.43 88888.00 2011-08-18 22:14:52.625 230 12632.17 112.05 54990.45 88888.00 2011-08-18 22:14:52.750 230 12632.17 112.05 54990.43 88888.00 2011-08-18 22:14:52.875 230 12632.20 112.05 54990.43 88888.00 2011-08-18 22:14:53.000 230 12632.25 112.03 54990.45 88888.00 2011-08-18 22:14:53.125 230 12632.25 112.03 54990.43 88888.00 2011-08-18 22:14:53.250 230 12632.23 112.03 54990.45 88888.00 2011-08-18 22:14:53.375 230 12632.17 112.05 54990.45 88888.00 2011-08-18 22:14:53.500 230 12632.12 112.03 54990.43 88888.00 2011-08-18 22:14:53.625 230 12632.12 112.05 54990.43 88888.00 2011-08-18 22:14:53.750 230 12632.12 112.05 54990.43 88888.00 2011-08-18 22:14:53.875 230 12632.10 112.05 54990.43 88888.00 2011-08-18 22:14:54.000 230 12632.15 112.05 54990.45 88888.00 2011-08-18 22:14:54.125 230 12632.23 112.05 54990.45 88888.00 2011-08-18 22:14:54.250 230 12632.20 112.03 54990.40 88888.00 2011-08-18 22:14:54.375 230 12632.17 112.03 54990.43 88888.00 2011-08-18 22:14:54.500 230 12632.12 112.05 54990.43 88888.00 2011-08-18 22:14:54.625 230 12632.08 112.08 54990.43 88888.00 2011-08-18 22:14:54.750 230 12632.10 112.05 54990.45 88888.00 2011-08-18 22:14:54.875 230 12632.08 112.05 54990.45 88888.00 2011-08-18 22:14:55.000 230 12632.10 112.05 54990.43 88888.00 2011-08-18 22:14:55.125 230 12632.10 112.03 54990.43 88888.00 2011-08-18 22:14:55.250 230 12632.10 112.05 54990.45 88888.00 2011-08-18 22:14:55.375 230 12632.08 112.03 54990.45 88888.00 2011-08-18 22:14:55.500 230 12632.05 112.03 54990.45 88888.00 2011-08-18 22:14:55.625 230 12632.12 112.03 54990.45 88888.00 2011-08-18 22:14:55.750 230 12632.12 112.00 54990.45 88888.00 2011-08-18 22:14:55.875 230 12632.08 112.00 54990.47 88888.00 2011-08-18 22:14:56.000 230 12632.08 112.00 54990.45 88888.00 2011-08-18 22:14:56.125 230 12632.12 112.00 54990.45 88888.00 2011-08-18 22:14:56.250 230 12632.10 112.00 54990.45 88888.00 2011-08-18 22:14:56.375 230 12632.10 111.97 54990.45 88888.00 2011-08-18 22:14:56.500 230 12632.08 112.00 54990.45 88888.00 2011-08-18 22:14:56.625 230 12632.02 112.00 54990.45 88888.00 2011-08-18 22:14:56.750 230 12632.05 112.00 54990.45 88888.00 2011-08-18 22:14:56.875 230 12632.08 112.00 54990.45 88888.00 2011-08-18 22:14:57.000 230 12632.10 112.03 54990.45 88888.00 2011-08-18 22:14:57.125 230 12632.05 112.03 54990.47 88888.00 2011-08-18 22:14:57.250 230 12632.05 112.03 54990.47 88888.00 2011-08-18 22:14:57.375 230 12632.10 112.03 54990.47 88888.00 2011-08-18 22:14:57.500 230 12632.15 112.03 54990.45 88888.00 2011-08-18 22:14:57.625 230 12632.12 112.03 54990.45 88888.00 2011-08-18 22:14:57.750 230 12632.10 112.03 54990.47 88888.00 2011-08-18 22:14:57.875 230 12632.08 112.00 54990.45 88888.00 2011-08-18 22:14:58.000 230 12632.08 111.97 54990.45 88888.00 2011-08-18 22:14:58.125 230 12632.10 112.03 54990.43 88888.00 2011-08-18 22:14:58.250 230 12632.00 112.00 54990.43 88888.00 2011-08-18 22:14:58.375 230 12632.02 112.00 54990.45 88888.00 2011-08-18 22:14:58.500 230 12632.10 112.00 54990.47 88888.00 2011-08-18 22:14:58.625 230 12632.15 112.00 54990.47 88888.00 2011-08-18 22:14:58.750 230 12632.12 112.00 54990.47 88888.00 2011-08-18 22:14:58.875 230 12632.05 111.97 54990.45 88888.00 2011-08-18 22:14:59.000 230 12631.98 111.97 54990.43 88888.00 2011-08-18 22:14:59.125 230 12632.00 112.00 54990.47 88888.00 2011-08-18 22:14:59.250 230 12632.08 112.00 54990.47 88888.00 2011-08-18 22:14:59.375 230 12632.05 111.97 54990.45 88888.00 2011-08-18 22:14:59.500 230 12632.00 111.97 54990.45 88888.00 2011-08-18 22:14:59.625 230 12632.05 111.97 54990.47 88888.00 2011-08-18 22:14:59.750 230 12632.08 111.97 54990.45 88888.00 2011-08-18 22:14:59.875 230 12632.05 111.95 54990.47 88888.00 2011-08-18 22:15:00.000 230 12631.98 111.95 54990.47 88888.00 2011-08-18 22:15:00.125 230 12631.98 111.95 54990.53 88888.00 2011-08-18 22:15:00.250 230 12632.05 111.90 54990.47 88888.00 2011-08-18 22:15:00.375 230 12632.05 111.92 54990.50 88888.00 2011-08-18 22:15:00.500 230 12631.95 111.95 54990.50 88888.00 2011-08-18 22:15:00.625 230 12631.88 111.92 54990.47 88888.00 2011-08-18 22:15:00.750 230 12631.88 111.92 54990.50 88888.00 2011-08-18 22:15:00.875 230 12631.95 111.92 54990.47 88888.00 2011-08-18 22:15:01.000 230 12631.95 111.95 54990.50 88888.00 2011-08-18 22:15:01.125 230 12631.92 111.95 54990.50 88888.00 2011-08-18 22:15:01.250 230 12631.88 111.90 54990.47 88888.00 2011-08-18 22:15:01.375 230 12631.95 111.95 54990.53 88888.00 2011-08-18 22:15:01.500 230 12632.02 111.97 54990.50 88888.00 2011-08-18 22:15:01.625 230 12632.00 111.92 54990.50 88888.00 2011-08-18 22:15:01.750 230 12631.95 111.90 54990.50 88888.00 2011-08-18 22:15:01.875 230 12632.00 111.92 54990.50 88888.00 2011-08-18 22:15:02.000 230 12632.00 111.90 54990.50 88888.00 2011-08-18 22:15:02.125 230 12631.92 111.90 54990.50 88888.00 2011-08-18 22:15:02.250 230 12631.90 111.90 54990.53 88888.00 2011-08-18 22:15:02.375 230 12631.95 111.92 54990.53 88888.00 2011-08-18 22:15:02.500 230 12631.98 111.88 54990.50 88888.00 2011-08-18 22:15:02.625 230 12632.00 111.88 54990.53 88888.00 2011-08-18 22:15:02.750 230 12632.00 111.90 54990.53 88888.00 2011-08-18 22:15:02.875 230 12632.02 111.88 54990.53 88888.00 2011-08-18 22:15:03.000 230 12632.00 111.85 54990.50 88888.00 2011-08-18 22:15:03.125 230 12632.02 111.83 54990.53 88888.00 2011-08-18 22:15:03.250 230 12631.95 111.88 54990.53 88888.00 2011-08-18 22:15:03.375 230 12631.98 111.88 54990.53 88888.00 2011-08-18 22:15:03.500 230 12632.02 111.85 54990.47 88888.00 2011-08-18 22:15:03.625 230 12632.05 111.85 54990.53 88888.00 2011-08-18 22:15:03.750 230 12632.02 111.88 54990.53 88888.00 2011-08-18 22:15:03.875 230 12632.05 111.88 54990.53 88888.00 2011-08-18 22:15:04.000 230 12632.00 111.85 54990.50 88888.00 2011-08-18 22:15:04.125 230 12632.02 111.83 54990.50 88888.00 2011-08-18 22:15:04.250 230 12631.98 111.83 54990.55 88888.00 2011-08-18 22:15:04.375 230 12632.00 111.85 54990.57 88888.00 2011-08-18 22:15:04.500 230 12632.00 111.83 54990.55 88888.00 2011-08-18 22:15:04.625 230 12631.98 111.83 54990.53 88888.00 2011-08-18 22:15:04.750 230 12631.98 111.83 54990.50 88888.00 2011-08-18 22:15:04.875 230 12631.98 111.83 54990.47 88888.00 2011-08-18 22:15:05.000 230 12631.98 111.80 54990.50 88888.00 2011-08-18 22:15:05.125 230 12632.00 111.83 54990.53 88888.00 2011-08-18 22:15:05.250 230 12632.05 111.83 54990.53 88888.00 2011-08-18 22:15:05.375 230 12632.02 111.78 54990.50 88888.00 2011-08-18 22:15:05.500 230 12631.98 111.78 54990.53 88888.00 2011-08-18 22:15:05.625 230 12631.95 111.80 54990.50 88888.00 2011-08-18 22:15:05.750 230 12632.00 111.75 54990.53 88888.00 2011-08-18 22:15:05.875 230 12631.98 111.75 54990.50 88888.00 2011-08-18 22:15:06.000 230 12631.88 111.75 54990.47 88888.00 2011-08-18 22:15:06.125 230 12631.85 111.75 54990.50 88888.00 2011-08-18 22:15:06.250 230 12631.88 111.72 54990.47 88888.00 2011-08-18 22:15:06.375 230 12631.90 111.72 54990.47 88888.00 2011-08-18 22:15:06.500 230 12631.92 111.75 54990.47 88888.00 2011-08-18 22:15:06.625 230 12632.00 111.78 54990.50 88888.00 2011-08-18 22:15:06.750 230 12632.00 111.78 54990.50 88888.00 2011-08-18 22:15:06.875 230 12632.00 111.72 54990.50 88888.00 2011-08-18 22:15:07.000 230 12631.95 111.75 54990.47 88888.00 2011-08-18 22:15:07.125 230 12631.88 111.70 54990.47 88888.00 2011-08-18 22:15:07.250 230 12631.90 111.72 54990.53 88888.00 2011-08-18 22:15:07.375 230 12631.98 111.75 54990.53 88888.00 2011-08-18 22:15:07.500 230 12631.90 111.75 54990.53 88888.00 2011-08-18 22:15:07.625 230 12631.92 111.72 54990.47 88888.00 2011-08-18 22:15:07.750 230 12631.95 111.72 54990.47 88888.00 2011-08-18 22:15:07.875 230 12631.90 111.75 54990.47 88888.00 2011-08-18 22:15:08.000 230 12631.88 111.72 54990.47 88888.00 2011-08-18 22:15:08.125 230 12631.90 111.70 54990.50 88888.00 2011-08-18 22:15:08.250 230 12631.90 111.70 54990.53 88888.00 2011-08-18 22:15:08.375 230 12631.92 111.72 54990.53 88888.00 2011-08-18 22:15:08.500 230 12631.95 111.72 54990.50 88888.00 2011-08-18 22:15:08.625 230 12631.98 111.72 54990.50 88888.00 2011-08-18 22:15:08.750 230 12631.95 111.72 54990.53 88888.00 2011-08-18 22:15:08.875 230 12631.92 111.67 54990.53 88888.00 2011-08-18 22:15:09.000 230 12631.98 111.67 54990.50 88888.00 2011-08-18 22:15:09.125 230 12632.02 111.67 54990.47 88888.00 2011-08-18 22:15:09.250 230 12632.00 111.65 54990.47 88888.00 2011-08-18 22:15:09.375 230 12632.00 111.65 54990.50 88888.00 2011-08-18 22:15:09.500 230 12632.02 111.67 54990.53 88888.00 2011-08-18 22:15:09.625 230 12631.98 111.65 54990.53 88888.00 2011-08-18 22:15:09.750 230 12631.98 111.65 54990.53 88888.00 2011-08-18 22:15:09.875 230 12631.95 111.65 54990.53 88888.00 2011-08-18 22:15:10.000 230 12631.95 111.67 54990.53 88888.00 2011-08-18 22:15:10.125 230 12631.95 111.62 54990.50 88888.00 2011-08-18 22:15:10.250 230 12631.98 111.67 54990.53 88888.00 2011-08-18 22:15:10.375 230 12631.95 111.67 54990.53 88888.00 2011-08-18 22:15:10.500 230 12631.85 111.67 54990.50 88888.00 2011-08-18 22:15:10.625 230 12631.83 111.67 54990.50 88888.00 2011-08-18 22:15:10.750 230 12631.92 111.67 54990.50 88888.00 2011-08-18 22:15:10.875 230 12631.95 111.67 54990.50 88888.00 2011-08-18 22:15:11.000 230 12631.95 111.62 54990.50 88888.00 2011-08-18 22:15:11.125 230 12631.98 111.62 54990.50 88888.00 2011-08-18 22:15:11.250 230 12631.98 111.62 54990.50 88888.00 2011-08-18 22:15:11.375 230 12632.00 111.62 54990.50 88888.00 2011-08-18 22:15:11.500 230 12631.98 111.62 54990.50 88888.00 2011-08-18 22:15:11.625 230 12631.92 111.60 54990.50 88888.00 2011-08-18 22:15:11.750 230 12631.95 111.65 54990.50 88888.00 2011-08-18 22:15:11.875 230 12632.00 111.65 54990.53 88888.00 2011-08-18 22:15:12.000 230 12631.98 111.62 54990.53 88888.00 2011-08-18 22:15:12.125 230 12632.02 111.65 54990.53 88888.00 2011-08-18 22:15:12.250 230 12632.05 111.62 54990.53 88888.00 2011-08-18 22:15:12.375 230 12632.00 111.62 54990.55 88888.00 2011-08-18 22:15:12.500 230 12631.92 111.62 54990.55 88888.00 2011-08-18 22:15:12.625 230 12631.98 111.60 54990.53 88888.00 2011-08-18 22:15:12.750 230 12632.02 111.60 54990.53 88888.00 2011-08-18 22:15:12.875 230 12632.08 111.60 54990.50 88888.00 2011-08-18 22:15:13.000 230 12632.08 111.60 54990.50 88888.00 2011-08-18 22:15:13.125 230 12632.05 111.60 54990.55 88888.00 2011-08-18 22:15:13.250 230 12631.98 111.58 54990.55 88888.00 2011-08-18 22:15:13.375 230 12631.98 111.60 54990.50 88888.00 2011-08-18 22:15:13.500 230 12632.02 111.62 54990.50 88888.00 2011-08-18 22:15:13.625 230 12632.10 111.62 54990.50 88888.00 2011-08-18 22:15:13.750 230 12632.05 111.62 54990.55 88888.00 2011-08-18 22:15:13.875 230 12632.02 111.60 54990.55 88888.00 2011-08-18 22:15:14.000 230 12631.98 111.58 54990.50 88888.00 2011-08-18 22:15:14.125 230 12631.98 111.58 54990.47 88888.00 2011-08-18 22:15:14.250 230 12632.02 111.60 54990.47 88888.00 2011-08-18 22:15:14.375 230 12632.10 111.62 54990.50 88888.00 2011-08-18 22:15:14.500 230 12632.05 111.60 54990.47 88888.00 2011-08-18 22:15:14.625 230 12632.02 111.60 54990.50 88888.00 2011-08-18 22:15:14.750 230 12632.00 111.60 54990.53 88888.00 2011-08-18 22:15:14.875 230 12632.00 111.62 54990.53 88888.00 2011-08-18 22:15:15.000 230 12632.02 111.62 54990.53 88888.00 2011-08-18 22:15:15.125 230 12632.00 111.62 54990.53 88888.00 2011-08-18 22:15:15.250 230 12631.95 111.62 54990.50 88888.00 2011-08-18 22:15:15.375 230 12632.00 111.62 54990.50 88888.00 2011-08-18 22:15:15.500 230 12632.02 111.60 54990.50 88888.00 2011-08-18 22:15:15.625 230 12632.08 111.60 54990.50 88888.00 2011-08-18 22:15:15.750 230 12632.08 111.60 54990.47 88888.00 2011-08-18 22:15:15.875 230 12632.05 111.62 54990.50 88888.00 2011-08-18 22:15:16.000 230 12631.98 111.62 54990.53 88888.00 2011-08-18 22:15:16.125 230 12631.98 111.60 54990.53 88888.00 2011-08-18 22:15:16.250 230 12631.92 111.60 54990.50 88888.00 2011-08-18 22:15:16.375 230 12631.92 111.58 54990.50 88888.00 2011-08-18 22:15:16.500 230 12631.92 111.58 54990.47 88888.00 2011-08-18 22:15:16.625 230 12631.98 111.58 54990.50 88888.00 2011-08-18 22:15:16.750 230 12631.98 111.60 54990.50 88888.00 2011-08-18 22:15:16.875 230 12631.92 111.60 54990.50 88888.00 2011-08-18 22:15:17.000 230 12631.90 111.55 54990.50 88888.00 2011-08-18 22:15:17.125 230 12631.90 111.53 54990.50 88888.00 2011-08-18 22:15:17.250 230 12631.92 111.55 54990.53 88888.00 2011-08-18 22:15:17.375 230 12632.00 111.55 54990.50 88888.00 2011-08-18 22:15:17.500 230 12632.05 111.58 54990.50 88888.00 2011-08-18 22:15:17.625 230 12632.05 111.58 54990.50 88888.00 2011-08-18 22:15:17.750 230 12631.98 111.58 54990.50 88888.00 2011-08-18 22:15:17.875 230 12631.92 111.58 54990.50 88888.00 2011-08-18 22:15:18.000 230 12631.95 111.60 54990.50 88888.00 2011-08-18 22:15:18.125 230 12632.05 111.60 54990.53 88888.00 2011-08-18 22:15:18.250 230 12632.02 111.60 54990.53 88888.00 2011-08-18 22:15:18.375 230 12632.00 111.60 54990.53 88888.00 2011-08-18 22:15:18.500 230 12631.98 111.58 54990.50 88888.00 2011-08-18 22:15:18.625 230 12632.05 111.60 54990.50 88888.00 2011-08-18 22:15:18.750 230 12632.08 111.62 54990.53 88888.00 2011-08-18 22:15:18.875 230 12632.08 111.65 54990.53 88888.00 2011-08-18 22:15:19.000 230 12632.02 111.60 54990.50 88888.00 2011-08-18 22:15:19.125 230 12632.02 111.60 54990.50 88888.00 2011-08-18 22:15:19.250 230 12632.00 111.60 54990.53 88888.00 2011-08-18 22:15:19.375 230 12632.05 111.62 54990.53 88888.00 2011-08-18 22:15:19.500 230 12632.10 111.60 54990.53 88888.00 2011-08-18 22:15:19.625 230 12632.12 111.60 54990.50 88888.00 2011-08-18 22:15:19.750 230 12632.12 111.60 54990.50 88888.00 2011-08-18 22:15:19.875 230 12632.05 111.60 54990.50 88888.00 2011-08-18 22:15:20.000 230 12631.98 111.60 54990.53 88888.00 2011-08-18 22:15:20.125 230 12631.95 111.62 54990.55 88888.00 2011-08-18 22:15:20.250 230 12632.02 111.62 54990.50 88888.00 2011-08-18 22:15:20.375 230 12632.10 111.62 54990.47 88888.00 2011-08-18 22:15:20.500 230 12632.08 111.60 54990.47 88888.00 2011-08-18 22:15:20.625 230 12632.05 111.60 54990.50 88888.00 2011-08-18 22:15:20.750 230 12632.05 111.60 54990.50 88888.00 2011-08-18 22:15:20.875 230 12632.05 111.62 54990.47 88888.00 2011-08-18 22:15:21.000 230 12632.02 111.65 54990.47 88888.00 2011-08-18 22:15:21.125 230 12632.05 111.60 54990.47 88888.00 2011-08-18 22:15:21.250 230 12632.05 111.62 54990.47 88888.00 2011-08-18 22:15:21.375 230 12632.05 111.62 54990.47 88888.00 2011-08-18 22:15:21.500 230 12632.05 111.67 54990.50 88888.00 2011-08-18 22:15:21.625 230 12632.10 111.70 54990.53 88888.00 2011-08-18 22:15:21.750 230 12632.08 111.70 54990.55 88888.00 2011-08-18 22:15:21.875 230 12632.05 111.65 54990.53 88888.00 2011-08-18 22:15:22.000 230 12632.08 111.65 54990.50 88888.00 2011-08-18 22:15:22.125 230 12632.08 111.65 54990.50 88888.00 2011-08-18 22:15:22.250 230 12632.08 111.67 54990.50 88888.00 2011-08-18 22:15:22.375 230 12632.05 111.70 54990.50 88888.00 2011-08-18 22:15:22.500 230 12632.00 111.70 54990.47 88888.00 2011-08-18 22:15:22.625 230 12631.98 111.67 54990.45 88888.00 2011-08-18 22:15:22.750 230 12631.98 111.65 54990.45 88888.00 2011-08-18 22:15:22.875 230 12632.02 111.65 54990.47 88888.00 2011-08-18 22:15:23.000 230 12632.05 111.67 54990.45 88888.00 2011-08-18 22:15:23.125 230 12632.08 111.67 54990.47 88888.00 2011-08-18 22:15:23.250 230 12632.08 111.67 54990.47 88888.00 2011-08-18 22:15:23.375 230 12632.15 111.70 54990.47 88888.00 2011-08-18 22:15:23.500 230 12632.12 111.65 54990.47 88888.00 2011-08-18 22:15:23.625 230 12632.10 111.65 54990.47 88888.00 2011-08-18 22:15:23.750 230 12632.12 111.65 54990.45 88888.00 2011-08-18 22:15:23.875 230 12632.12 111.65 54990.45 88888.00 2011-08-18 22:15:24.000 230 12632.10 111.67 54990.47 88888.00 2011-08-18 22:15:24.125 230 12632.12 111.70 54990.45 88888.00 2011-08-18 22:15:24.250 230 12632.12 111.72 54990.43 88888.00 2011-08-18 22:15:24.375 230 12632.12 111.72 54990.43 88888.00 2011-08-18 22:15:24.500 230 12632.17 111.72 54990.43 88888.00 2011-08-18 22:15:24.625 230 12632.17 111.72 54990.45 88888.00 2011-08-18 22:15:24.750 230 12632.20 111.72 54990.43 88888.00 2011-08-18 22:15:24.875 230 12632.17 111.72 54990.45 88888.00 2011-08-18 22:15:25.000 230 12632.17 111.72 54990.43 88888.00 2011-08-18 22:15:25.125 230 12632.23 111.72 54990.45 88888.00 2011-08-18 22:15:25.250 230 12632.27 111.72 54990.43 88888.00 2011-08-18 22:15:25.375 230 12632.27 111.75 54990.40 88888.00 2011-08-18 22:15:25.500 230 12632.25 111.72 54990.40 88888.00 2011-08-18 22:15:25.625 230 12632.23 111.75 54990.43 88888.00 2011-08-18 22:15:25.750 230 12632.20 111.75 54990.43 88888.00 2011-08-18 22:15:25.875 230 12632.20 111.72 54990.43 88888.00 2011-08-18 22:15:26.000 230 12632.25 111.75 54990.40 88888.00 2011-08-18 22:15:26.125 230 12632.25 111.78 54990.43 88888.00 2011-08-18 22:15:26.250 230 12632.20 111.78 54990.43 88888.00 2011-08-18 22:15:26.375 230 12632.20 111.78 54990.43 88888.00 2011-08-18 22:15:26.500 230 12632.17 111.78 54990.43 88888.00 2011-08-18 22:15:26.625 230 12632.27 111.78 54990.40 88888.00 2011-08-18 22:15:26.750 230 12632.35 111.80 54990.40 88888.00 2011-08-18 22:15:26.875 230 12632.35 111.80 54990.38 88888.00 2011-08-18 22:15:27.000 230 12632.33 111.78 54990.40 88888.00 2011-08-18 22:15:27.125 230 12632.33 111.80 54990.43 88888.00 2011-08-18 22:15:27.250 230 12632.30 111.83 54990.45 88888.00 2011-08-18 22:15:27.375 230 12632.33 111.88 54990.45 88888.00 2011-08-18 22:15:27.500 230 12632.33 111.88 54990.45 88888.00 2011-08-18 22:15:27.625 230 12632.30 111.85 54990.40 88888.00 2011-08-18 22:15:27.750 230 12632.27 111.83 54990.40 88888.00 2011-08-18 22:15:27.875 230 12632.25 111.80 54990.40 88888.00 2011-08-18 22:15:28.000 230 12632.30 111.85 54990.40 88888.00 2011-08-18 22:15:28.125 230 12632.27 111.85 54990.40 88888.00 2011-08-18 22:15:28.250 230 12632.27 111.83 54990.40 88888.00 2011-08-18 22:15:28.375 230 12632.35 111.83 54990.40 88888.00 2011-08-18 22:15:28.500 230 12632.35 111.85 54990.38 88888.00 2011-08-18 22:15:28.625 230 12632.33 111.88 54990.38 88888.00 2011-08-18 22:15:28.750 230 12632.27 111.88 54990.38 88888.00 2011-08-18 22:15:28.875 230 12632.30 111.90 54990.38 88888.00 2011-08-18 22:15:29.000 230 12632.33 111.90 54990.40 88888.00 2011-08-18 22:15:29.125 230 12632.35 111.90 54990.38 88888.00 2011-08-18 22:15:29.250 230 12632.40 111.90 54990.40 88888.00 2011-08-18 22:15:29.375 230 12632.42 111.90 54990.38 88888.00 2011-08-18 22:15:29.500 230 12632.35 111.90 54990.35 88888.00 2011-08-18 22:15:29.625 230 12632.33 111.90 54990.35 88888.00 2011-08-18 22:15:29.750 230 12632.38 111.92 54990.38 88888.00 2011-08-18 22:15:29.875 230 12632.35 111.92 54990.38 88888.00 2011-08-18 22:15:30.000 230 12632.27 111.95 54990.40 88888.00 2011-08-18 22:15:30.125 230 12632.30 111.97 54990.40 88888.00 2011-08-18 22:15:30.250 230 12632.33 111.95 54990.38 88888.00 2011-08-18 22:15:30.375 230 12632.38 111.92 54990.38 88888.00 2011-08-18 22:15:30.500 230 12632.42 111.92 54990.35 88888.00 2011-08-18 22:15:30.625 230 12632.48 111.90 54990.35 88888.00 2011-08-18 22:15:30.750 230 12632.48 111.95 54990.38 88888.00 2011-08-18 22:15:30.875 230 12632.48 111.95 54990.38 88888.00 2011-08-18 22:15:31.000 230 12632.48 111.95 54990.38 88888.00 2011-08-18 22:15:31.125 230 12632.45 111.92 54990.40 88888.00 2011-08-18 22:15:31.250 230 12632.45 111.92 54990.40 88888.00 2011-08-18 22:15:31.375 230 12632.45 111.97 54990.40 88888.00 2011-08-18 22:15:31.500 230 12632.42 111.97 54990.38 88888.00 2011-08-18 22:15:31.625 230 12632.45 111.95 54990.38 88888.00 2011-08-18 22:15:31.750 230 12632.42 112.00 54990.38 88888.00 2011-08-18 22:15:31.875 230 12632.40 111.95 54990.35 88888.00 2011-08-18 22:15:32.000 230 12632.38 111.95 54990.32 88888.00 2011-08-18 22:15:32.125 230 12632.42 111.92 54990.35 88888.00 2011-08-18 22:15:32.250 230 12632.45 111.92 54990.35 88888.00 2011-08-18 22:15:32.375 230 12632.40 111.92 54990.35 88888.00 2011-08-18 22:15:32.500 230 12632.33 111.95 54990.35 88888.00 2011-08-18 22:15:32.625 230 12632.33 111.95 54990.35 88888.00 2011-08-18 22:15:32.750 230 12632.38 111.97 54990.35 88888.00 2011-08-18 22:15:32.875 230 12632.38 112.00 54990.38 88888.00 2011-08-18 22:15:33.000 230 12632.35 112.00 54990.35 88888.00 2011-08-18 22:15:33.125 230 12632.42 111.97 54990.35 88888.00 2011-08-18 22:15:33.250 230 12632.50 111.97 54990.38 88888.00 2011-08-18 22:15:33.375 230 12632.50 112.00 54990.38 88888.00 2011-08-18 22:15:33.500 230 12632.42 112.00 54990.35 88888.00 2011-08-18 22:15:33.625 230 12632.42 112.00 54990.35 88888.00 2011-08-18 22:15:33.750 230 12632.50 111.97 54990.35 88888.00 2011-08-18 22:15:33.875 230 12632.52 111.97 54990.32 88888.00 2011-08-18 22:15:34.000 230 12632.60 111.97 54990.32 88888.00 2011-08-18 22:15:34.125 230 12632.60 111.97 54990.32 88888.00 2011-08-18 22:15:34.250 230 12632.52 111.97 54990.38 88888.00 2011-08-18 22:15:34.375 230 12632.52 111.97 54990.38 88888.00 2011-08-18 22:15:34.500 230 12632.50 112.00 54990.38 88888.00 2011-08-18 22:15:34.625 230 12632.52 112.03 54990.38 88888.00 2011-08-18 22:15:34.750 230 12632.55 112.03 54990.35 88888.00 2011-08-18 22:15:34.875 230 12632.55 112.00 54990.35 88888.00 2011-08-18 22:15:35.000 230 12632.50 112.03 54990.32 88888.00 2011-08-18 22:15:35.125 230 12632.52 112.03 54990.35 88888.00 2011-08-18 22:15:35.250 230 12632.50 112.00 54990.35 88888.00 2011-08-18 22:15:35.375 230 12632.50 112.00 54990.32 88888.00 2011-08-18 22:15:35.500 230 12632.55 112.03 54990.35 88888.00 2011-08-18 22:15:35.625 230 12632.60 112.03 54990.38 88888.00 2011-08-18 22:15:35.750 230 12632.58 112.00 54990.35 88888.00 2011-08-18 22:15:35.875 230 12632.55 112.03 54990.32 88888.00 2011-08-18 22:15:36.000 230 12632.52 112.05 54990.32 88888.00 2011-08-18 22:15:36.125 230 12632.58 112.05 54990.35 88888.00 2011-08-18 22:15:36.250 230 12632.58 112.03 54990.35 88888.00 2011-08-18 22:15:36.375 230 12632.55 112.03 54990.32 88888.00 2011-08-18 22:15:36.500 230 12632.52 112.03 54990.32 88888.00 2011-08-18 22:15:36.625 230 12632.48 112.03 54990.30 88888.00 2011-08-18 22:15:36.750 230 12632.48 112.05 54990.32 88888.00 2011-08-18 22:15:36.875 230 12632.48 112.05 54990.35 88888.00 2011-08-18 22:15:37.000 230 12632.45 112.00 54990.35 88888.00 2011-08-18 22:15:37.125 230 12632.42 112.03 54990.35 88888.00 2011-08-18 22:15:37.250 230 12632.48 112.05 54990.35 88888.00 2011-08-18 22:15:37.375 230 12632.60 112.03 54990.35 88888.00 2011-08-18 22:15:37.500 230 12632.52 112.03 54990.30 88888.00 2011-08-18 22:15:37.625 230 12632.52 112.00 54990.32 88888.00 2011-08-18 22:15:37.750 230 12632.48 112.03 54990.32 88888.00 2011-08-18 22:15:37.875 230 12632.48 112.05 54990.32 88888.00 2011-08-18 22:15:38.000 230 12632.52 112.03 54990.32 88888.00 2011-08-18 22:15:38.125 230 12632.52 112.05 54990.32 88888.00 2011-08-18 22:15:38.250 230 12632.48 111.97 54990.30 88888.00 2011-08-18 22:15:38.375 230 12632.42 112.00 54990.30 88888.00 2011-08-18 22:15:38.500 230 12632.45 112.03 54990.30 88888.00 2011-08-18 22:15:38.625 230 12632.48 112.03 54990.30 88888.00 2011-08-18 22:15:38.750 230 12632.50 112.00 54990.28 88888.00 2011-08-18 22:15:38.875 230 12632.48 112.03 54990.28 88888.00 2011-08-18 22:15:39.000 230 12632.50 112.03 54990.28 88888.00 2011-08-18 22:15:39.125 230 12632.58 112.08 54990.32 88888.00 2011-08-18 22:15:39.250 230 12632.55 112.05 54990.32 88888.00 2011-08-18 22:15:39.375 230 12632.52 112.05 54990.28 88888.00 2011-08-18 22:15:39.500 230 12632.52 112.00 54990.28 88888.00 2011-08-18 22:15:39.625 230 12632.58 112.00 54990.28 88888.00 2011-08-18 22:15:39.750 230 12632.58 112.00 54990.30 88888.00 2011-08-18 22:15:39.875 230 12632.52 112.03 54990.30 88888.00 2011-08-18 22:15:40.000 230 12632.45 112.03 54990.28 88888.00 2011-08-18 22:15:40.125 230 12632.42 112.00 54990.30 88888.00 2011-08-18 22:15:40.250 230 12632.42 111.97 54990.30 88888.00 2011-08-18 22:15:40.375 230 12632.42 112.00 54990.30 88888.00 2011-08-18 22:15:40.500 230 12632.40 112.00 54990.30 88888.00 2011-08-18 22:15:40.625 230 12632.42 112.03 54990.32 88888.00 2011-08-18 22:15:40.750 230 12632.48 112.00 54990.32 88888.00 2011-08-18 22:15:40.875 230 12632.52 111.97 54990.30 88888.00 2011-08-18 22:15:41.000 230 12632.50 111.97 54990.30 88888.00 2011-08-18 22:15:41.125 230 12632.58 111.97 54990.30 88888.00 2011-08-18 22:15:41.250 230 12632.52 111.97 54990.30 88888.00 2011-08-18 22:15:41.375 230 12632.52 112.00 54990.32 88888.00 2011-08-18 22:15:41.500 230 12632.50 112.00 54990.32 88888.00 2011-08-18 22:15:41.625 230 12632.45 112.00 54990.28 88888.00 2011-08-18 22:15:41.750 230 12632.42 111.97 54990.28 88888.00 2011-08-18 22:15:41.875 230 12632.45 111.95 54990.30 88888.00 2011-08-18 22:15:42.000 230 12632.42 111.97 54990.32 88888.00 2011-08-18 22:15:42.125 230 12632.40 111.95 54990.30 88888.00 2011-08-18 22:15:42.250 230 12632.45 111.92 54990.32 88888.00 2011-08-18 22:15:42.375 230 12632.48 111.97 54990.32 88888.00 2011-08-18 22:15:42.500 230 12632.42 111.97 54990.30 88888.00 2011-08-18 22:15:42.625 230 12632.40 111.95 54990.32 88888.00 2011-08-18 22:15:42.750 230 12632.42 111.95 54990.35 88888.00 2011-08-18 22:15:42.875 230 12632.45 111.97 54990.32 88888.00 2011-08-18 22:15:43.000 230 12632.42 111.97 54990.32 88888.00 2011-08-18 22:15:43.125 230 12632.30 111.95 54990.35 88888.00 2011-08-18 22:15:43.250 230 12632.27 111.92 54990.35 88888.00 2011-08-18 22:15:43.375 230 12632.30 111.95 54990.32 88888.00 2011-08-18 22:15:43.500 230 12632.33 111.95 54990.35 88888.00 2011-08-18 22:15:43.625 230 12632.33 111.92 54990.35 88888.00 2011-08-18 22:15:43.750 230 12632.33 111.95 54990.35 88888.00 2011-08-18 22:15:43.875 230 12632.35 111.95 54990.38 88888.00 2011-08-18 22:15:44.000 230 12632.35 111.95 54990.35 88888.00 2011-08-18 22:15:44.125 230 12632.35 111.97 54990.38 88888.00 2011-08-18 22:15:44.250 230 12632.33 111.90 54990.38 88888.00 2011-08-18 22:15:44.375 230 12632.33 111.95 54990.38 88888.00 2011-08-18 22:15:44.500 230 12632.27 111.95 54990.35 88888.00 2011-08-18 22:15:44.625 230 12632.23 111.95 54990.35 88888.00 2011-08-18 22:15:44.750 230 12632.20 111.92 54990.35 88888.00 2011-08-18 22:15:44.875 230 12632.25 111.95 54990.38 88888.00 2011-08-18 22:15:45.000 230 12632.27 111.95 54990.38 88888.00 2011-08-18 22:15:45.125 230 12632.25 111.95 54990.38 88888.00 2011-08-18 22:15:45.250 230 12632.20 111.95 54990.38 88888.00 2011-08-18 22:15:45.375 230 12632.23 111.92 54990.38 88888.00 2011-08-18 22:15:45.500 230 12632.25 111.92 54990.38 88888.00 2011-08-18 22:15:45.625 230 12632.17 111.95 54990.38 88888.00 2011-08-18 22:15:45.750 230 12632.17 111.97 54990.40 88888.00 2011-08-18 22:15:45.875 230 12632.20 111.95 54990.40 88888.00 2011-08-18 22:15:46.000 230 12632.17 111.97 54990.38 88888.00 2011-08-18 22:15:46.125 230 12632.20 111.95 54990.40 88888.00 2011-08-18 22:15:46.250 230 12632.25 111.90 54990.40 88888.00 2011-08-18 22:15:46.375 230 12632.20 111.92 54990.43 88888.00 2011-08-18 22:15:46.500 230 12632.23 111.97 54990.40 88888.00 2011-08-18 22:15:46.625 230 12632.20 111.95 54990.45 88888.00 2011-08-18 22:15:46.750 230 12632.17 111.92 54990.43 88888.00 2011-08-18 22:15:46.875 230 12632.12 111.88 54990.40 88888.00 2011-08-18 22:15:47.000 230 12632.10 111.88 54990.40 88888.00 2011-08-18 22:15:47.125 230 12632.15 111.88 54990.40 88888.00 2011-08-18 22:15:47.250 230 12632.15 111.88 54990.40 88888.00 2011-08-18 22:15:47.375 230 12632.10 111.92 54990.43 88888.00 2011-08-18 22:15:47.500 230 12632.12 111.95 54990.43 88888.00 2011-08-18 22:15:47.625 230 12632.12 111.97 54990.43 88888.00 2011-08-18 22:15:47.750 230 12632.10 111.95 54990.40 88888.00 2011-08-18 22:15:47.875 230 12632.15 111.92 54990.40 88888.00 2011-08-18 22:15:48.000 230 12632.17 111.92 54990.40 88888.00 2011-08-18 22:15:48.125 230 12632.15 111.92 54990.40 88888.00 2011-08-18 22:15:48.250 230 12632.12 111.92 54990.40 88888.00 2011-08-18 22:15:48.375 230 12632.05 111.92 54990.40 88888.00 2011-08-18 22:15:48.500 230 12632.08 111.90 54990.40 88888.00 2011-08-18 22:15:48.625 230 12632.15 111.95 54990.43 88888.00 2011-08-18 22:15:48.750 230 12632.15 111.97 54990.43 88888.00 2011-08-18 22:15:48.875 230 12632.15 111.92 54990.43 88888.00 2011-08-18 22:15:49.000 230 12632.20 111.92 54990.40 88888.00 2011-08-18 22:15:49.125 230 12632.17 111.95 54990.38 88888.00 2011-08-18 22:15:49.250 230 12632.10 111.90 54990.35 88888.00 2011-08-18 22:15:49.375 230 12632.08 111.88 54990.35 88888.00 2011-08-18 22:15:49.500 230 12632.05 111.90 54990.35 88888.00 2011-08-18 22:15:49.625 230 12632.08 111.92 54990.38 88888.00 2011-08-18 22:15:49.750 230 12632.17 111.92 54990.38 88888.00 2011-08-18 22:15:49.875 230 12632.20 111.92 54990.38 88888.00 2011-08-18 22:15:50.000 230 12632.15 111.92 54990.35 88888.00 2011-08-18 22:15:50.125 230 12632.12 111.92 54990.38 88888.00 2011-08-18 22:15:50.250 230 12632.08 111.90 54990.38 88888.00 2011-08-18 22:15:50.375 230 12632.05 111.90 54990.35 88888.00 2011-08-18 22:15:50.500 230 12632.02 111.88 54990.35 88888.00 2011-08-18 22:15:50.625 230 12632.10 111.88 54990.40 88888.00 2011-08-18 22:15:50.750 230 12632.12 111.90 54990.43 88888.00 2011-08-18 22:15:50.875 230 12632.10 111.92 54990.43 88888.00 2011-08-18 22:15:51.000 230 12632.02 111.95 54990.38 88888.00 2011-08-18 22:15:51.125 230 12632.08 111.95 54990.40 88888.00 2011-08-18 22:15:51.250 230 12632.10 111.92 54990.38 88888.00 2011-08-18 22:15:51.375 230 12632.15 111.92 54990.40 88888.00 2011-08-18 22:15:51.500 230 12632.15 111.90 54990.40 88888.00 2011-08-18 22:15:51.625 230 12632.15 111.90 54990.38 88888.00 2011-08-18 22:15:51.750 230 12632.12 111.90 54990.40 88888.00 2011-08-18 22:15:51.875 230 12632.08 111.95 54990.40 88888.00 2011-08-18 22:15:52.000 230 12632.02 111.92 54990.40 88888.00 2011-08-18 22:15:52.125 230 12632.05 111.90 54990.40 88888.00 2011-08-18 22:15:52.250 230 12632.08 111.90 54990.38 88888.00 2011-08-18 22:15:52.375 230 12632.08 111.90 54990.35 88888.00 2011-08-18 22:15:52.500 230 12632.05 111.90 54990.38 88888.00 2011-08-18 22:15:52.625 230 12632.02 111.92 54990.38 88888.00 2011-08-18 22:15:52.750 230 12632.00 111.92 54990.35 88888.00 2011-08-18 22:15:52.875 230 12632.02 111.92 54990.35 88888.00 2011-08-18 22:15:53.000 230 12632.05 111.92 54990.35 88888.00 2011-08-18 22:15:53.125 230 12632.10 111.90 54990.38 88888.00 2011-08-18 22:15:53.250 230 12632.05 111.90 54990.40 88888.00 2011-08-18 22:15:53.375 230 12632.08 111.88 54990.38 88888.00 2011-08-18 22:15:53.500 230 12632.05 111.95 54990.40 88888.00 2011-08-18 22:15:53.625 230 12632.02 111.97 54990.40 88888.00 2011-08-18 22:15:53.750 230 12632.00 111.95 54990.38 88888.00 2011-08-18 22:15:53.875 230 12632.00 111.92 54990.38 88888.00 2011-08-18 22:15:54.000 230 12631.98 111.95 54990.38 88888.00 2011-08-18 22:15:54.125 230 12632.00 111.95 54990.38 88888.00 2011-08-18 22:15:54.250 230 12632.00 111.92 54990.38 88888.00 2011-08-18 22:15:54.375 230 12632.00 111.92 54990.35 88888.00 2011-08-18 22:15:54.500 230 12632.02 111.92 54990.38 88888.00 2011-08-18 22:15:54.625 230 12632.08 111.95 54990.38 88888.00 2011-08-18 22:15:54.750 230 12632.02 111.97 54990.38 88888.00 2011-08-18 22:15:54.875 230 12632.00 111.95 54990.38 88888.00 2011-08-18 22:15:55.000 230 12631.98 111.97 54990.38 88888.00 2011-08-18 22:15:55.125 230 12631.98 111.97 54990.38 88888.00 2011-08-18 22:15:55.250 230 12631.98 111.95 54990.38 88888.00 2011-08-18 22:15:55.375 230 12632.00 111.97 54990.38 88888.00 2011-08-18 22:15:55.500 230 12631.98 111.95 54990.40 88888.00 2011-08-18 22:15:55.625 230 12631.90 111.95 54990.40 88888.00 2011-08-18 22:15:55.750 230 12631.90 111.92 54990.38 88888.00 2011-08-18 22:15:55.875 230 12631.92 111.95 54990.38 88888.00 2011-08-18 22:15:56.000 230 12631.95 111.95 54990.38 88888.00 2011-08-18 22:15:56.125 230 12631.95 111.97 54990.40 88888.00 2011-08-18 22:15:56.250 230 12631.98 111.97 54990.40 88888.00 2011-08-18 22:15:56.375 230 12632.00 111.97 54990.40 88888.00 2011-08-18 22:15:56.500 230 12631.98 111.92 54990.38 88888.00 2011-08-18 22:15:56.625 230 12631.95 111.95 54990.40 88888.00 2011-08-18 22:15:56.750 230 12631.95 111.97 54990.38 88888.00 2011-08-18 22:15:56.875 230 12631.95 112.00 54990.38 88888.00 2011-08-18 22:15:57.000 230 12631.92 112.03 54990.40 88888.00 2011-08-18 22:15:57.125 230 12631.95 111.97 54990.40 88888.00 2011-08-18 22:15:57.250 230 12631.95 111.95 54990.38 88888.00 2011-08-18 22:15:57.375 230 12631.95 111.97 54990.38 88888.00 2011-08-18 22:15:57.500 230 12631.92 111.97 54990.38 88888.00 2011-08-18 22:15:57.625 230 12631.98 111.97 54990.40 88888.00 2011-08-18 22:15:57.750 230 12631.98 112.00 54990.43 88888.00 2011-08-18 22:15:57.875 230 12632.02 112.03 54990.43 88888.00 2011-08-18 22:15:58.000 230 12632.05 112.03 54990.40 88888.00 2011-08-18 22:15:58.125 230 12632.02 111.97 54990.40 88888.00 2011-08-18 22:15:58.250 230 12631.98 111.97 54990.43 88888.00 2011-08-18 22:15:58.375 230 12631.98 111.97 54990.40 88888.00 2011-08-18 22:15:58.500 230 12632.00 111.97 54990.43 88888.00 2011-08-18 22:15:58.625 230 12632.02 111.97 54990.40 88888.00 2011-08-18 22:15:58.750 230 12632.05 112.00 54990.40 88888.00 2011-08-18 22:15:58.875 230 12632.08 111.97 54990.38 88888.00 2011-08-18 22:15:59.000 230 12632.05 112.00 54990.38 88888.00 2011-08-18 22:15:59.125 230 12632.05 112.03 54990.40 88888.00 2011-08-18 22:15:59.250 230 12632.02 112.00 54990.38 88888.00 2011-08-18 22:15:59.375 230 12631.95 111.97 54990.40 88888.00 2011-08-18 22:15:59.500 230 12631.98 112.03 54990.38 88888.00 2011-08-18 22:15:59.625 230 12632.02 112.03 54990.38 88888.00 2011-08-18 22:15:59.750 230 12632.02 112.03 54990.38 88888.00 2011-08-18 22:15:59.875 230 12632.02 112.03 54990.40 88888.00 2011-08-18 22:16:00.000 230 12632.02 111.97 54990.38 88888.00 2011-08-18 22:16:00.125 230 12632.02 111.97 54990.40 88888.00 2011-08-18 22:16:00.250 230 12632.02 112.03 54990.40 88888.00 2011-08-18 22:16:00.375 230 12632.02 112.03 54990.40 88888.00 2011-08-18 22:16:00.500 230 12632.02 112.00 54990.38 88888.00 2011-08-18 22:16:00.625 230 12632.00 112.03 54990.40 88888.00 2011-08-18 22:16:00.750 230 12632.00 112.05 54990.43 88888.00 2011-08-18 22:16:00.875 230 12632.00 112.05 54990.43 88888.00 2011-08-18 22:16:01.000 230 12632.02 112.05 54990.40 88888.00 2011-08-18 22:16:01.125 230 12632.02 112.08 54990.45 88888.00 2011-08-18 22:16:01.250 230 12632.02 112.05 54990.43 88888.00 2011-08-18 22:16:01.375 230 12632.00 112.03 54990.43 88888.00 2011-08-18 22:16:01.500 230 12632.00 112.05 54990.40 88888.00 2011-08-18 22:16:01.625 230 12631.95 112.05 54990.43 88888.00 2011-08-18 22:16:01.750 230 12631.92 112.08 54990.40 88888.00 2011-08-18 22:16:01.875 230 12631.92 112.08 54990.40 88888.00 2011-08-18 22:16:02.000 230 12631.98 112.03 54990.35 88888.00 2011-08-18 22:16:02.125 230 12632.00 112.05 54990.38 88888.00 2011-08-18 22:16:02.250 230 12631.98 112.05 54990.38 88888.00 2011-08-18 22:16:02.375 230 12631.98 112.05 54990.40 88888.00 2011-08-18 22:16:02.500 230 12631.98 112.03 54990.40 88888.00 2011-08-18 22:16:02.625 230 12631.92 112.05 54990.43 88888.00 2011-08-18 22:16:02.750 230 12631.92 112.05 54990.43 88888.00 2011-08-18 22:16:02.875 230 12631.98 112.03 54990.38 88888.00 2011-08-18 22:16:03.000 230 12632.00 112.03 54990.35 88888.00 2011-08-18 22:16:03.125 230 12632.02 112.03 54990.38 88888.00 2011-08-18 22:16:03.250 230 12631.98 112.03 54990.40 88888.00 2011-08-18 22:16:03.375 230 12632.00 112.05 54990.43 88888.00 2011-08-18 22:16:03.500 230 12631.98 112.05 54990.40 88888.00 2011-08-18 22:16:03.625 230 12631.92 112.05 54990.38 88888.00 2011-08-18 22:16:03.750 230 12631.92 112.05 54990.38 88888.00 2011-08-18 22:16:03.875 230 12631.90 112.03 54990.40 88888.00 2011-08-18 22:16:04.000 230 12631.88 112.03 54990.38 88888.00 2011-08-18 22:16:04.125 230 12631.90 112.03 54990.38 88888.00 2011-08-18 22:16:04.250 230 12631.88 112.00 54990.38 88888.00 2011-08-18 22:16:04.375 230 12631.92 112.03 54990.35 88888.00 2011-08-18 22:16:04.500 230 12631.95 112.05 54990.35 88888.00 2011-08-18 22:16:04.625 230 12631.95 112.08 54990.35 88888.00 2011-08-18 22:16:04.750 230 12631.98 112.08 54990.35 88888.00 2011-08-18 22:16:04.875 230 12632.00 112.08 54990.38 88888.00 2011-08-18 22:16:05.000 230 12631.98 112.08 54990.40 88888.00 2011-08-18 22:16:05.125 230 12631.92 112.08 54990.40 88888.00 2011-08-18 22:16:05.250 230 12631.90 112.05 54990.40 88888.00 2011-08-18 22:16:05.375 230 12631.92 112.03 54990.38 88888.00 2011-08-18 22:16:05.500 230 12631.95 112.05 54990.35 88888.00 2011-08-18 22:16:05.625 230 12631.95 112.05 54990.38 88888.00 2011-08-18 22:16:05.750 230 12631.92 112.05 54990.35 88888.00 2011-08-18 22:16:05.875 230 12631.92 112.03 54990.35 88888.00 2011-08-18 22:16:06.000 230 12631.92 112.08 54990.35 88888.00 2011-08-18 22:16:06.125 230 12631.92 112.10 54990.38 88888.00 2011-08-18 22:16:06.250 230 12631.90 112.08 54990.40 88888.00 2011-08-18 22:16:06.375 230 12631.92 112.10 54990.40 88888.00 2011-08-18 22:16:06.500 230 12631.90 112.08 54990.40 88888.00 2011-08-18 22:16:06.625 230 12631.92 112.10 54990.38 88888.00 2011-08-18 22:16:06.750 230 12631.88 112.10 54990.40 88888.00 2011-08-18 22:16:06.875 230 12631.85 112.10 54990.38 88888.00 2011-08-18 22:16:07.000 230 12631.85 112.10 54990.40 88888.00 2011-08-18 22:16:07.125 230 12631.88 112.10 54990.40 88888.00 2011-08-18 22:16:07.250 230 12631.85 112.10 54990.43 88888.00 2011-08-18 22:16:07.375 230 12631.85 112.10 54990.43 88888.00 2011-08-18 22:16:07.500 230 12631.85 112.12 54990.40 88888.00 2011-08-18 22:16:07.625 230 12631.80 112.12 54990.43 88888.00 2011-08-18 22:16:07.750 230 12631.83 112.12 54990.40 88888.00 2011-08-18 22:16:07.875 230 12631.85 112.10 54990.40 88888.00 2011-08-18 22:16:08.000 230 12631.85 112.10 54990.38 88888.00 2011-08-18 22:16:08.125 230 12631.77 112.10 54990.43 88888.00 2011-08-18 22:16:08.250 230 12631.70 112.10 54990.45 88888.00 2011-08-18 22:16:08.375 230 12631.70 112.12 54990.45 88888.00 2011-08-18 22:16:08.500 230 12631.77 112.10 54990.45 88888.00 2011-08-18 22:16:08.625 230 12631.80 112.10 54990.43 88888.00 2011-08-18 22:16:08.750 230 12631.73 112.10 54990.45 88888.00 2011-08-18 22:16:08.875 230 12631.75 112.10 54990.40 88888.00 2011-08-18 22:16:09.000 230 12631.80 112.10 54990.43 88888.00 2011-08-18 22:16:09.125 230 12631.85 112.12 54990.45 88888.00 2011-08-18 22:16:09.250 230 12631.80 112.10 54990.45 88888.00 2011-08-18 22:16:09.375 230 12631.67 112.10 54990.43 88888.00 2011-08-18 22:16:09.500 230 12631.70 112.12 54990.43 88888.00 2011-08-18 22:16:09.625 230 12631.85 112.15 54990.40 88888.00 2011-08-18 22:16:09.750 230 12631.90 112.10 54990.40 88888.00 2011-08-18 22:16:09.875 230 12631.83 112.10 54990.43 88888.00 2011-08-18 22:16:10.000 230 12631.77 112.12 54990.43 88888.00 2011-08-18 22:16:10.125 230 12631.80 112.12 54990.40 88888.00 2011-08-18 22:16:10.250 230 12631.83 112.15 54990.43 88888.00 2011-08-18 22:16:10.375 230 12631.90 112.17 54990.43 88888.00 2011-08-18 22:16:10.500 230 12631.83 112.17 54990.43 88888.00 2011-08-18 22:16:10.625 230 12631.75 112.12 54990.43 88888.00 2011-08-18 22:16:10.750 230 12631.73 112.10 54990.43 88888.00 2011-08-18 22:16:10.875 230 12631.73 112.12 54990.43 88888.00 2011-08-18 22:16:11.000 230 12631.73 112.12 54990.43 88888.00 2011-08-18 22:16:11.125 230 12631.75 112.12 54990.43 88888.00 2011-08-18 22:16:11.250 230 12631.70 112.12 54990.43 88888.00 2011-08-18 22:16:11.375 230 12631.65 112.15 54990.45 88888.00 2011-08-18 22:16:11.500 230 12631.67 112.15 54990.45 88888.00 2011-08-18 22:16:11.625 230 12631.75 112.12 54990.43 88888.00 2011-08-18 22:16:11.750 230 12631.73 112.10 54990.40 88888.00 2011-08-18 22:16:11.875 230 12631.73 112.12 54990.45 88888.00 2011-08-18 22:16:12.000 230 12631.75 112.15 54990.43 88888.00 2011-08-18 22:16:12.125 230 12631.77 112.15 54990.45 88888.00 2011-08-18 22:16:12.250 230 12631.75 112.12 54990.45 88888.00 2011-08-18 22:16:12.375 230 12631.73 112.12 54990.40 88888.00 2011-08-18 22:16:12.500 230 12631.73 112.15 54990.43 88888.00 2011-08-18 22:16:12.625 230 12631.75 112.17 54990.45 88888.00 2011-08-18 22:16:12.750 230 12631.73 112.17 54990.45 88888.00 2011-08-18 22:16:12.875 230 12631.75 112.20 54990.45 88888.00 2011-08-18 22:16:13.000 230 12631.73 112.20 54990.43 88888.00 2011-08-18 22:16:13.125 230 12631.62 112.17 54990.45 88888.00 2011-08-18 22:16:13.250 230 12631.65 112.17 54990.43 88888.00 2011-08-18 22:16:13.375 230 12631.75 112.20 54990.45 88888.00 2011-08-18 22:16:13.500 230 12631.70 112.20 54990.45 88888.00 2011-08-18 22:16:13.625 230 12631.62 112.17 54990.43 88888.00 2011-08-18 22:16:13.750 230 12631.60 112.17 54990.40 88888.00 2011-08-18 22:16:13.875 230 12631.62 112.20 54990.40 88888.00 2011-08-18 22:16:14.000 230 12631.65 112.22 54990.40 88888.00 2011-08-18 22:16:14.125 230 12631.62 112.22 54990.43 88888.00 2011-08-18 22:16:14.250 230 12631.62 112.20 54990.43 88888.00 2011-08-18 22:16:14.375 230 12631.62 112.17 54990.40 88888.00 2011-08-18 22:16:14.500 230 12631.67 112.17 54990.43 88888.00 2011-08-18 22:16:14.625 230 12631.70 112.17 54990.40 88888.00 2011-08-18 22:16:14.750 230 12631.75 112.17 54990.43 88888.00 2011-08-18 22:16:14.875 230 12631.70 112.17 54990.43 88888.00 2011-08-18 22:16:15.000 230 12631.65 112.20 54990.43 88888.00 2011-08-18 22:16:15.125 230 12631.70 112.25 54990.43 88888.00 2011-08-18 22:16:15.250 230 12631.65 112.22 54990.43 88888.00 2011-08-18 22:16:15.375 230 12631.65 112.22 54990.43 88888.00 2011-08-18 22:16:15.500 230 12631.67 112.25 54990.45 88888.00 2011-08-18 22:16:15.625 230 12631.67 112.22 54990.45 88888.00 2011-08-18 22:16:15.750 230 12631.65 112.20 54990.43 88888.00 2011-08-18 22:16:15.875 230 12631.62 112.20 54990.40 88888.00 2011-08-18 22:16:16.000 230 12631.62 112.22 54990.38 88888.00 2011-08-18 22:16:16.125 230 12631.70 112.20 54990.40 88888.00 2011-08-18 22:16:16.250 230 12631.73 112.22 54990.43 88888.00 2011-08-18 22:16:16.375 230 12631.62 112.22 54990.40 88888.00 2011-08-18 22:16:16.500 230 12631.58 112.22 54990.40 88888.00 2011-08-18 22:16:16.625 230 12631.65 112.22 54990.40 88888.00 2011-08-18 22:16:16.750 230 12631.70 112.22 54990.43 88888.00 2011-08-18 22:16:16.875 230 12631.70 112.22 54990.43 88888.00 2011-08-18 22:16:17.000 230 12631.70 112.22 54990.40 88888.00 2011-08-18 22:16:17.125 230 12631.65 112.20 54990.43 88888.00 2011-08-18 22:16:17.250 230 12631.60 112.22 54990.43 88888.00 2011-08-18 22:16:17.375 230 12631.62 112.25 54990.43 88888.00 2011-08-18 22:16:17.500 230 12631.67 112.22 54990.43 88888.00 2011-08-18 22:16:17.625 230 12631.70 112.22 54990.43 88888.00 2011-08-18 22:16:17.750 230 12631.73 112.22 54990.43 88888.00 2011-08-18 22:16:17.875 230 12631.62 112.22 54990.43 88888.00 2011-08-18 22:16:18.000 230 12631.58 112.22 54990.40 88888.00 2011-08-18 22:16:18.125 230 12631.65 112.20 54990.43 88888.00 2011-08-18 22:16:18.250 230 12631.62 112.17 54990.45 88888.00 2011-08-18 22:16:18.375 230 12631.67 112.22 54990.45 88888.00 2011-08-18 22:16:18.500 230 12631.65 112.25 54990.43 88888.00 2011-08-18 22:16:18.625 230 12631.62 112.22 54990.43 88888.00 2011-08-18 22:16:18.750 230 12631.65 112.22 54990.43 88888.00 2011-08-18 22:16:18.875 230 12631.67 112.22 54990.43 88888.00 2011-08-18 22:16:19.000 230 12631.60 112.22 54990.43 88888.00 2011-08-18 22:16:19.125 230 12631.58 112.25 54990.45 88888.00 2011-08-18 22:16:19.250 230 12631.60 112.20 54990.45 88888.00 2011-08-18 22:16:19.375 230 12631.62 112.17 54990.43 88888.00 2011-08-18 22:16:19.500 230 12631.60 112.20 54990.40 88888.00 2011-08-18 22:16:19.625 230 12631.60 112.20 54990.43 88888.00 2011-08-18 22:16:19.750 230 12631.67 112.22 54990.43 88888.00 2011-08-18 22:16:19.875 230 12631.67 112.22 54990.43 88888.00 2011-08-18 22:16:20.000 230 12631.62 112.22 54990.43 88888.00 2011-08-18 22:16:20.125 230 12631.65 112.22 54990.43 88888.00 2011-08-18 22:16:20.250 230 12631.62 112.20 54990.43 88888.00 2011-08-18 22:16:20.375 230 12631.67 112.17 54990.40 88888.00 2011-08-18 22:16:20.500 230 12631.73 112.20 54990.38 88888.00 2011-08-18 22:16:20.625 230 12631.73 112.22 54990.40 88888.00 2011-08-18 22:16:20.750 230 12631.70 112.22 54990.40 88888.00 2011-08-18 22:16:20.875 230 12631.62 112.17 54990.40 88888.00 2011-08-18 22:16:21.000 230 12631.65 112.17 54990.43 88888.00 2011-08-18 22:16:21.125 230 12631.62 112.20 54990.43 88888.00 2011-08-18 22:16:21.250 230 12631.65 112.20 54990.40 88888.00 2011-08-18 22:16:21.375 230 12631.70 112.22 54990.43 88888.00 2011-08-18 22:16:21.500 230 12631.67 112.22 54990.40 88888.00 2011-08-18 22:16:21.625 230 12631.62 112.22 54990.40 88888.00 2011-08-18 22:16:21.750 230 12631.60 112.22 54990.38 88888.00 2011-08-18 22:16:21.875 230 12631.65 112.20 54990.38 88888.00 2011-08-18 22:16:22.000 230 12631.70 112.25 54990.40 88888.00 2011-08-18 22:16:22.125 230 12631.67 112.22 54990.43 88888.00 2011-08-18 22:16:22.250 230 12631.60 112.17 54990.43 88888.00 2011-08-18 22:16:22.375 230 12631.60 112.15 54990.40 88888.00 2011-08-18 22:16:22.500 230 12631.60 112.17 54990.40 88888.00 2011-08-18 22:16:22.625 230 12631.60 112.17 54990.40 88888.00 2011-08-18 22:16:22.750 230 12631.60 112.20 54990.38 88888.00 2011-08-18 22:16:22.875 230 12631.65 112.22 54990.40 88888.00 2011-08-18 22:16:23.000 230 12631.70 112.17 54990.40 88888.00 2011-08-18 22:16:23.125 230 12631.65 112.15 54990.40 88888.00 2011-08-18 22:16:23.250 230 12631.60 112.17 54990.38 88888.00 2011-08-18 22:16:23.375 230 12631.62 112.20 54990.35 88888.00 2011-08-18 22:16:23.500 230 12631.65 112.20 54990.38 88888.00 2011-08-18 22:16:23.625 230 12631.67 112.17 54990.40 88888.00 2011-08-18 22:16:23.750 230 12631.67 112.20 54990.40 88888.00 2011-08-18 22:16:23.875 230 12631.70 112.17 54990.40 88888.00 2011-08-18 22:16:24.000 230 12631.70 112.17 54990.40 88888.00 2011-08-18 22:16:24.125 230 12631.67 112.15 54990.43 88888.00 2011-08-18 22:16:24.250 230 12631.73 112.12 54990.40 88888.00 2011-08-18 22:16:24.375 230 12631.73 112.12 54990.40 88888.00 2011-08-18 22:16:24.500 230 12631.65 112.12 54990.38 88888.00 2011-08-18 22:16:24.625 230 12631.67 112.12 54990.40 88888.00 2011-08-18 22:16:24.750 230 12631.73 112.12 54990.38 88888.00 2011-08-18 22:16:24.875 230 12631.67 112.12 54990.40 88888.00 2011-08-18 22:16:25.000 230 12631.65 112.15 54990.40 88888.00 2011-08-18 22:16:25.125 230 12631.67 112.12 54990.40 88888.00 2011-08-18 22:16:25.250 230 12631.73 112.12 54990.40 88888.00 2011-08-18 22:16:25.375 230 12631.75 112.15 54990.43 88888.00 2011-08-18 22:16:25.500 230 12631.70 112.17 54990.40 88888.00 2011-08-18 22:16:25.625 230 12631.75 112.17 54990.43 88888.00 2011-08-18 22:16:25.750 230 12631.80 112.15 54990.40 88888.00 2011-08-18 22:16:25.875 230 12631.77 112.15 54990.43 88888.00 2011-08-18 22:16:26.000 230 12631.70 112.17 54990.43 88888.00 2011-08-18 22:16:26.125 230 12631.70 112.15 54990.43 88888.00 2011-08-18 22:16:26.250 230 12631.70 112.12 54990.40 88888.00 2011-08-18 22:16:26.375 230 12631.75 112.12 54990.40 88888.00 2011-08-18 22:16:26.500 230 12631.73 112.10 54990.38 88888.00 2011-08-18 22:16:26.625 230 12631.67 112.10 54990.38 88888.00 2011-08-18 22:16:26.750 230 12631.70 112.10 54990.35 88888.00 2011-08-18 22:16:26.875 230 12631.75 112.12 54990.38 88888.00 2011-08-18 22:16:27.000 230 12631.75 112.12 54990.38 88888.00 2011-08-18 22:16:27.125 230 12631.65 112.12 54990.40 88888.00 2011-08-18 22:16:27.250 230 12631.58 112.12 54990.38 88888.00 2011-08-18 22:16:27.375 230 12631.58 112.05 54990.35 88888.00 2011-08-18 22:16:27.500 230 12631.60 112.05 54990.32 88888.00 2011-08-18 22:16:27.625 230 12631.62 112.05 54990.35 88888.00 2011-08-18 22:16:27.750 230 12631.70 112.10 54990.40 88888.00 2011-08-18 22:16:27.875 230 12631.75 112.08 54990.38 88888.00 2011-08-18 22:16:28.000 230 12631.67 112.08 54990.38 88888.00 2011-08-18 22:16:28.125 230 12631.62 112.05 54990.38 88888.00 2011-08-18 22:16:28.250 230 12631.60 112.05 54990.40 88888.00 2011-08-18 22:16:28.375 230 12631.62 112.08 54990.40 88888.00 2011-08-18 22:16:28.500 230 12631.62 112.08 54990.40 88888.00 2011-08-18 22:16:28.625 230 12631.65 112.08 54990.40 88888.00 2011-08-18 22:16:28.750 230 12631.67 112.03 54990.38 88888.00 2011-08-18 22:16:28.875 230 12631.73 112.05 54990.40 88888.00 2011-08-18 22:16:29.000 230 12631.70 112.08 54990.40 88888.00 2011-08-18 22:16:29.125 230 12631.67 112.05 54990.40 88888.00 2011-08-18 22:16:29.250 230 12631.60 112.05 54990.40 88888.00 2011-08-18 22:16:29.375 230 12631.60 112.05 54990.40 88888.00 2011-08-18 22:16:29.500 230 12631.62 112.03 54990.35 88888.00 2011-08-18 22:16:29.625 230 12631.70 112.03 54990.38 88888.00 2011-08-18 22:16:29.750 230 12631.75 112.05 54990.38 88888.00 2011-08-18 22:16:29.875 230 12631.70 112.03 54990.38 88888.00 2011-08-18 22:16:30.000 230 12631.65 112.03 54990.35 88888.00 2011-08-18 22:16:30.125 230 12631.67 112.03 54990.38 88888.00 2011-08-18 22:16:30.250 230 12631.67 112.03 54990.38 88888.00 2011-08-18 22:16:30.375 230 12631.65 112.03 54990.38 88888.00 2011-08-18 22:16:30.500 230 12631.62 112.00 54990.38 88888.00 2011-08-18 22:16:30.625 230 12631.70 111.97 54990.35 88888.00 2011-08-18 22:16:30.750 230 12631.80 112.00 54990.35 88888.00 2011-08-18 22:16:30.875 230 12631.77 112.00 54990.38 88888.00 2011-08-18 22:16:31.000 230 12631.73 112.00 54990.35 88888.00 2011-08-18 22:16:31.125 230 12631.70 112.00 54990.38 88888.00 2011-08-18 22:16:31.250 230 12631.70 112.00 54990.38 88888.00 2011-08-18 22:16:31.375 230 12631.70 111.97 54990.35 88888.00 2011-08-18 22:16:31.500 230 12631.75 111.97 54990.38 88888.00 2011-08-18 22:16:31.625 230 12631.75 112.00 54990.40 88888.00 2011-08-18 22:16:31.750 230 12631.73 112.00 54990.38 88888.00 2011-08-18 22:16:31.875 230 12631.73 112.00 54990.38 88888.00 2011-08-18 22:16:32.000 230 12631.73 111.97 54990.35 88888.00 2011-08-18 22:16:32.125 230 12631.73 111.97 54990.35 88888.00 2011-08-18 22:16:32.250 230 12631.70 111.95 54990.38 88888.00 2011-08-18 22:16:32.375 230 12631.73 111.97 54990.38 88888.00 2011-08-18 22:16:32.500 230 12631.75 112.00 54990.35 88888.00 2011-08-18 22:16:32.625 230 12631.75 112.00 54990.38 88888.00 2011-08-18 22:16:32.750 230 12631.77 111.97 54990.38 88888.00 2011-08-18 22:16:32.875 230 12631.77 111.97 54990.38 88888.00 2011-08-18 22:16:33.000 230 12631.77 111.97 54990.35 88888.00 2011-08-18 22:16:33.125 230 12631.75 111.97 54990.40 88888.00 2011-08-18 22:16:33.250 230 12631.75 111.95 54990.40 88888.00 2011-08-18 22:16:33.375 230 12631.80 111.95 54990.40 88888.00 2011-08-18 22:16:33.500 230 12631.77 111.97 54990.40 88888.00 2011-08-18 22:16:33.625 230 12631.77 111.95 54990.38 88888.00 2011-08-18 22:16:33.750 230 12631.70 111.95 54990.38 88888.00 2011-08-18 22:16:33.875 230 12631.70 111.97 54990.38 88888.00 2011-08-18 22:16:34.000 230 12631.70 111.97 54990.35 88888.00 2011-08-18 22:16:34.125 230 12631.80 111.95 54990.38 88888.00 2011-08-18 22:16:34.250 230 12631.80 111.92 54990.38 88888.00 2011-08-18 22:16:34.375 230 12631.77 111.95 54990.35 88888.00 2011-08-18 22:16:34.500 230 12631.77 111.95 54990.38 88888.00 2011-08-18 22:16:34.625 230 12631.75 111.97 54990.38 88888.00 2011-08-18 22:16:34.750 230 12631.83 112.00 54990.40 88888.00 2011-08-18 22:16:34.875 230 12631.92 111.97 54990.40 88888.00 2011-08-18 22:16:35.000 230 12631.90 111.95 54990.35 88888.00 2011-08-18 22:16:35.125 230 12631.83 111.92 54990.32 88888.00 2011-08-18 22:16:35.250 230 12631.80 111.92 54990.38 88888.00 2011-08-18 22:16:35.375 230 12631.80 111.95 54990.40 88888.00 2011-08-18 22:16:35.500 230 12631.77 111.97 54990.38 88888.00 2011-08-18 22:16:35.625 230 12631.77 111.97 54990.38 88888.00 2011-08-18 22:16:35.750 230 12631.77 112.00 54990.38 88888.00 2011-08-18 22:16:35.875 230 12631.85 111.97 54990.38 88888.00 2011-08-18 22:16:36.000 230 12631.90 111.95 54990.40 88888.00 2011-08-18 22:16:36.125 230 12631.88 111.97 54990.40 88888.00 2011-08-18 22:16:36.250 230 12631.88 111.95 54990.38 88888.00 2011-08-18 22:16:36.375 230 12631.92 111.97 54990.40 88888.00 2011-08-18 22:16:36.500 230 12631.92 112.00 54990.40 88888.00 2011-08-18 22:16:36.625 230 12631.88 111.97 54990.38 88888.00 2011-08-18 22:16:36.750 230 12631.88 111.97 54990.38 88888.00 2011-08-18 22:16:36.875 230 12631.90 111.97 54990.40 88888.00 2011-08-18 22:16:37.000 230 12631.90 112.00 54990.40 88888.00 2011-08-18 22:16:37.125 230 12631.90 111.97 54990.38 88888.00 2011-08-18 22:16:37.250 230 12631.90 111.97 54990.35 88888.00 2011-08-18 22:16:37.375 230 12632.00 111.97 54990.35 88888.00 2011-08-18 22:16:37.500 230 12632.00 111.97 54990.35 88888.00 2011-08-18 22:16:37.625 230 12631.92 111.97 54990.32 88888.00 2011-08-18 22:16:37.750 230 12631.88 111.97 54990.32 88888.00 2011-08-18 22:16:37.875 230 12631.88 111.97 54990.32 88888.00 2011-08-18 22:16:38.000 230 12631.85 111.97 54990.32 88888.00 2011-08-18 22:16:38.125 230 12631.88 112.00 54990.38 88888.00 2011-08-18 22:16:38.250 230 12631.85 111.97 54990.38 88888.00 2011-08-18 22:16:38.375 230 12631.85 111.97 54990.35 88888.00 2011-08-18 22:16:38.500 230 12631.83 112.00 54990.38 88888.00 2011-08-18 22:16:38.625 230 12631.85 112.00 54990.38 88888.00 2011-08-18 22:16:38.750 230 12631.90 111.97 54990.40 88888.00 2011-08-18 22:16:38.875 230 12631.95 112.00 54990.38 88888.00 2011-08-18 22:16:39.000 230 12632.00 112.03 54990.38 88888.00 2011-08-18 22:16:39.125 230 12631.98 112.03 54990.40 88888.00 2011-08-18 22:16:39.250 230 12631.90 112.00 54990.38 88888.00 2011-08-18 22:16:39.375 230 12631.90 112.00 54990.38 88888.00 2011-08-18 22:16:39.500 230 12631.90 111.97 54990.32 88888.00 2011-08-18 22:16:39.625 230 12631.83 111.97 54990.32 88888.00 2011-08-18 22:16:39.750 230 12631.80 111.97 54990.32 88888.00 2011-08-18 22:16:39.875 230 12631.88 111.97 54990.32 88888.00 2011-08-18 22:16:40.000 230 12631.92 112.00 54990.32 88888.00 2011-08-18 22:16:40.125 230 12631.95 112.00 54990.30 88888.00 2011-08-18 22:16:40.250 230 12631.88 112.03 54990.32 88888.00 2011-08-18 22:16:40.375 230 12631.90 112.03 54990.32 88888.00 2011-08-18 22:16:40.500 230 12631.98 112.00 54990.32 88888.00 2011-08-18 22:16:40.625 230 12632.00 112.03 54990.32 88888.00 2011-08-18 22:16:40.750 230 12631.95 112.05 54990.30 88888.00 2011-08-18 22:16:40.875 230 12631.90 112.05 54990.32 88888.00 2011-08-18 22:16:41.000 230 12631.88 112.03 54990.32 88888.00 2011-08-18 22:16:41.125 230 12631.88 112.03 54990.32 88888.00 2011-08-18 22:16:41.250 230 12631.90 112.03 54990.35 88888.00 2011-08-18 22:16:41.375 230 12631.95 112.03 54990.35 88888.00 2011-08-18 22:16:41.500 230 12631.98 112.05 54990.35 88888.00 2011-08-18 22:16:41.625 230 12631.90 112.08 54990.32 88888.00 2011-08-18 22:16:41.750 230 12631.88 112.08 54990.32 88888.00 2011-08-18 22:16:41.875 230 12631.95 112.08 54990.30 88888.00 2011-08-18 22:16:42.000 230 12632.00 112.08 54990.30 88888.00 2011-08-18 22:16:42.125 230 12632.00 112.08 54990.32 88888.00 2011-08-18 22:16:42.250 230 12631.92 112.05 54990.32 88888.00 2011-08-18 22:16:42.375 230 12631.92 112.05 54990.32 88888.00 2011-08-18 22:16:42.500 230 12631.95 112.03 54990.32 88888.00 2011-08-18 22:16:42.625 230 12632.00 112.03 54990.32 88888.00 2011-08-18 22:16:42.750 230 12632.00 112.05 54990.32 88888.00 2011-08-18 22:16:42.875 230 12632.00 112.10 54990.30 88888.00 2011-08-18 22:16:43.000 230 12632.05 112.10 54990.30 88888.00 2011-08-18 22:16:43.125 230 12632.02 112.08 54990.28 88888.00 2011-08-18 22:16:43.250 230 12632.02 112.05 54990.30 88888.00 2011-08-18 22:16:43.375 230 12632.05 112.05 54990.28 88888.00 2011-08-18 22:16:43.500 230 12632.00 112.05 54990.30 88888.00 2011-08-18 22:16:43.625 230 12632.00 112.08 54990.28 88888.00 2011-08-18 22:16:43.750 230 12632.00 112.10 54990.30 88888.00 2011-08-18 22:16:43.875 230 12632.00 112.10 54990.28 88888.00 2011-08-18 22:16:44.000 230 12631.95 112.08 54990.28 88888.00 2011-08-18 22:16:44.125 230 12631.92 112.08 54990.30 88888.00 2011-08-18 22:16:44.250 230 12631.98 112.08 54990.30 88888.00 2011-08-18 22:16:44.375 230 12632.00 112.10 54990.30 88888.00 2011-08-18 22:16:44.500 230 12632.02 112.05 54990.28 88888.00 2011-08-18 22:16:44.625 230 12632.00 112.03 54990.30 88888.00 2011-08-18 22:16:44.750 230 12632.02 112.05 54990.30 88888.00 2011-08-18 22:16:44.875 230 12632.02 112.10 54990.35 88888.00 2011-08-18 22:16:45.000 230 12632.05 112.12 54990.30 88888.00 2011-08-18 22:16:45.125 230 12632.05 112.12 54990.30 88888.00 2011-08-18 22:16:45.250 230 12632.00 112.08 54990.32 88888.00 2011-08-18 22:16:45.375 230 12632.02 112.10 54990.30 88888.00 2011-08-18 22:16:45.500 230 12632.08 112.08 54990.32 88888.00 2011-08-18 22:16:45.625 230 12632.10 112.10 54990.32 88888.00 2011-08-18 22:16:45.750 230 12632.12 112.10 54990.30 88888.00 2011-08-18 22:16:45.875 230 12632.08 112.10 54990.28 88888.00 2011-08-18 22:16:46.000 230 12632.08 112.10 54990.25 88888.00 2011-08-18 22:16:46.125 230 12632.12 112.08 54990.25 88888.00 2011-08-18 22:16:46.250 230 12632.12 112.05 54990.28 88888.00 2011-08-18 22:16:46.375 230 12632.10 112.05 54990.28 88888.00 2011-08-18 22:16:46.500 230 12632.12 112.05 54990.25 88888.00 2011-08-18 22:16:46.625 230 12632.12 112.05 54990.25 88888.00 2011-08-18 22:16:46.750 230 12632.10 112.05 54990.28 88888.00 2011-08-18 22:16:46.875 230 12632.12 112.05 54990.28 88888.00 2011-08-18 22:16:47.000 230 12632.12 112.05 54990.25 88888.00 2011-08-18 22:16:47.125 230 12632.10 112.05 54990.22 88888.00 2011-08-18 22:16:47.250 230 12632.08 112.05 54990.28 88888.00 2011-08-18 22:16:47.375 230 12632.12 112.05 54990.28 88888.00 2011-08-18 22:16:47.500 230 12632.08 112.03 54990.28 88888.00 2011-08-18 22:16:47.625 230 12632.08 112.03 54990.28 88888.00 2011-08-18 22:16:47.750 230 12632.12 112.05 54990.30 88888.00 2011-08-18 22:16:47.875 230 12632.20 112.03 54990.28 88888.00 2011-08-18 22:16:48.000 230 12632.23 112.03 54990.25 88888.00 2011-08-18 22:16:48.125 230 12632.20 112.05 54990.25 88888.00 2011-08-18 22:16:48.250 230 12632.17 112.03 54990.22 88888.00 2011-08-18 22:16:48.375 230 12632.17 112.03 54990.22 88888.00 2011-08-18 22:16:48.500 230 12632.17 112.00 54990.20 88888.00 2011-08-18 22:16:48.625 230 12632.15 112.03 54990.20 88888.00 2011-08-18 22:16:48.750 230 12632.17 112.05 54990.22 88888.00 2011-08-18 22:16:48.875 230 12632.20 112.05 54990.22 88888.00 2011-08-18 22:16:49.000 230 12632.25 112.05 54990.18 88888.00 2011-08-18 22:16:49.125 230 12632.27 112.05 54990.20 88888.00 2011-08-18 22:16:49.250 230 12632.25 112.00 54990.22 88888.00 2011-08-18 22:16:49.375 230 12632.17 112.00 54990.22 88888.00 2011-08-18 22:16:49.500 230 12632.10 112.00 54990.22 88888.00 2011-08-18 22:16:49.625 230 12632.10 112.00 54990.22 88888.00 2011-08-18 22:16:49.750 230 12632.12 112.00 54990.20 88888.00 2011-08-18 22:16:49.875 230 12632.12 112.03 54990.20 88888.00 2011-08-18 22:16:50.000 230 12632.15 112.00 54990.18 88888.00 2011-08-18 22:16:50.125 230 12632.20 112.00 54990.20 88888.00 2011-08-18 22:16:50.250 230 12632.23 112.00 54990.20 88888.00 2011-08-18 22:16:50.375 230 12632.23 112.00 54990.20 88888.00 2011-08-18 22:16:50.500 230 12632.27 111.97 54990.20 88888.00 2011-08-18 22:16:50.625 230 12632.23 111.97 54990.18 88888.00 2011-08-18 22:16:50.750 230 12632.27 111.95 54990.20 88888.00 2011-08-18 22:16:50.875 230 12632.27 111.95 54990.18 88888.00 2011-08-18 22:16:51.000 230 12632.17 111.95 54990.18 88888.00 2011-08-18 22:16:51.125 230 12632.23 111.97 54990.18 88888.00 2011-08-18 22:16:51.250 230 12632.25 111.95 54990.20 88888.00 2011-08-18 22:16:51.375 230 12632.30 111.97 54990.20 88888.00 2011-08-18 22:16:51.500 230 12632.33 111.95 54990.20 88888.00 2011-08-18 22:16:51.625 230 12632.35 111.92 54990.18 88888.00 2011-08-18 22:16:51.750 230 12632.33 111.92 54990.15 88888.00 2011-08-18 22:16:51.875 230 12632.35 111.92 54990.12 88888.00 2011-08-18 22:16:52.000 230 12632.38 111.95 54990.12 88888.00 2011-08-18 22:16:52.125 230 12632.38 111.95 54990.15 88888.00 2011-08-18 22:16:52.250 230 12632.42 111.92 54990.18 88888.00 2011-08-18 22:16:52.375 230 12632.48 111.92 54990.18 88888.00 2011-08-18 22:16:52.500 230 12632.45 111.92 54990.18 88888.00 2011-08-18 22:16:52.625 230 12632.42 111.92 54990.18 88888.00 2011-08-18 22:16:52.750 230 12632.40 111.95 54990.20 88888.00 2011-08-18 22:16:52.875 230 12632.45 111.92 54990.18 88888.00 2011-08-18 22:16:53.000 230 12632.48 111.90 54990.15 88888.00 2011-08-18 22:16:53.125 230 12632.48 111.92 54990.18 88888.00 2011-08-18 22:16:53.250 230 12632.48 111.92 54990.18 88888.00 2011-08-18 22:16:53.375 230 12632.52 111.92 54990.18 88888.00 2011-08-18 22:16:53.500 230 12632.55 111.92 54990.18 88888.00 2011-08-18 22:16:53.625 230 12632.60 111.92 54990.15 88888.00 2011-08-18 22:16:53.750 230 12632.58 111.92 54990.15 88888.00 2011-08-18 22:16:53.875 230 12632.50 111.92 54990.15 88888.00 2011-08-18 22:16:54.000 230 12632.58 111.92 54990.12 88888.00 2011-08-18 22:16:54.125 230 12632.58 111.92 54990.15 88888.00 2011-08-18 22:16:54.250 230 12632.52 111.92 54990.18 88888.00 2011-08-18 22:16:54.375 230 12632.58 111.95 54990.18 88888.00 2011-08-18 22:16:54.500 230 12632.62 111.97 54990.18 88888.00 2011-08-18 22:16:54.625 230 12632.65 111.92 54990.15 88888.00 2011-08-18 22:16:54.750 230 12632.67 111.95 54990.18 88888.00 2011-08-18 22:16:54.875 230 12632.62 111.95 54990.15 88888.00 2011-08-18 22:16:55.000 230 12632.62 111.92 54990.12 88888.00 2011-08-18 22:16:55.125 230 12632.65 111.90 54990.12 88888.00 2011-08-18 22:16:55.250 230 12632.62 111.90 54990.12 88888.00 2011-08-18 22:16:55.375 230 12632.67 111.90 54990.12 88888.00 2011-08-18 22:16:55.500 230 12632.67 111.92 54990.10 88888.00 2011-08-18 22:16:55.625 230 12632.73 111.92 54990.07 88888.00 2011-08-18 22:16:55.750 230 12632.75 111.92 54990.07 88888.00 2011-08-18 22:16:55.875 230 12632.73 111.92 54990.07 88888.00 2011-08-18 22:16:56.000 230 12632.73 111.92 54990.07 88888.00 2011-08-18 22:16:56.125 230 12632.77 111.97 54990.10 88888.00 2011-08-18 22:16:56.250 230 12632.77 111.95 54990.05 88888.00 2011-08-18 22:16:56.375 230 12632.73 111.95 54990.05 88888.00 2011-08-18 22:16:56.500 230 12632.77 111.95 54990.05 88888.00 2011-08-18 22:16:56.625 230 12632.75 111.95 54990.07 88888.00 2011-08-18 22:16:56.750 230 12632.80 111.95 54990.07 88888.00 2011-08-18 22:16:56.875 230 12632.83 111.95 54990.07 88888.00 2011-08-18 22:16:57.000 230 12632.83 111.97 54990.07 88888.00 2011-08-18 22:16:57.125 230 12632.88 111.97 54990.07 88888.00 2011-08-18 22:16:57.250 230 12632.88 111.97 54990.07 88888.00 2011-08-18 22:16:57.375 230 12632.88 112.00 54990.07 88888.00 2011-08-18 22:16:57.500 230 12632.88 111.97 54990.07 88888.00 2011-08-18 22:16:57.625 230 12632.92 111.97 54990.05 88888.00 2011-08-18 22:16:57.750 230 12632.95 112.00 54990.05 88888.00 2011-08-18 22:16:57.875 230 12632.98 112.00 54990.07 88888.00 2011-08-18 22:16:58.000 230 12632.98 112.03 54990.07 88888.00 2011-08-18 22:16:58.125 230 12632.95 112.03 54990.07 88888.00 2011-08-18 22:16:58.250 230 12632.98 112.00 54990.05 88888.00 2011-08-18 22:16:58.375 230 12633.00 112.05 54990.05 88888.00 2011-08-18 22:16:58.500 230 12633.02 112.05 54990.03 88888.00 2011-08-18 22:16:58.625 230 12633.05 112.03 54990.03 88888.00 2011-08-18 22:16:58.750 230 12632.98 112.05 54990.05 88888.00 2011-08-18 22:16:58.875 230 12633.00 112.08 54990.05 88888.00 2011-08-18 22:16:59.000 230 12632.98 112.05 54990.05 88888.00 2011-08-18 22:16:59.125 230 12633.05 112.05 54990.05 88888.00 2011-08-18 22:16:59.250 230 12633.08 112.08 54990.05 88888.00 2011-08-18 22:16:59.375 230 12633.15 112.10 54990.03 88888.00 2011-08-18 22:16:59.500 230 12633.12 112.10 54990.00 88888.00 2011-08-18 22:16:59.625 230 12633.08 112.08 54990.00 88888.00 2011-08-18 22:16:59.750 230 12633.10 112.08 54990.00 88888.00 2011-08-18 22:16:59.875 230 12633.17 112.08 54990.03 88888.00 2011-08-18 22:17:00.000 230 12633.17 112.08 54990.00 88888.00 2011-08-18 22:17:00.125 230 12633.20 112.08 54990.00 88888.00 2011-08-18 22:17:00.250 230 12633.20 112.12 54990.00 88888.00 2011-08-18 22:17:00.375 230 12633.17 112.12 54990.00 88888.00 2011-08-18 22:17:00.500 230 12633.12 112.12 54989.97 88888.00 2011-08-18 22:17:00.625 230 12633.17 112.15 54990.03 88888.00 2011-08-18 22:17:00.750 230 12633.25 112.17 54990.00 88888.00 2011-08-18 22:17:00.875 230 12633.23 112.17 54990.03 88888.00 2011-08-18 22:17:01.000 230 12633.17 112.17 54989.97 88888.00 2011-08-18 22:17:01.125 230 12633.17 112.17 54990.00 88888.00 2011-08-18 22:17:01.250 230 12633.15 112.20 54990.00 88888.00 2011-08-18 22:17:01.375 230 12633.25 112.22 54990.03 88888.00 2011-08-18 22:17:01.500 230 12633.30 112.25 54989.97 88888.00 2011-08-18 22:17:01.625 230 12633.27 112.22 54990.00 88888.00 2011-08-18 22:17:01.750 230 12633.27 112.22 54989.95 88888.00 2011-08-18 22:17:01.875 230 12633.25 112.25 54989.97 88888.00 2011-08-18 22:17:02.000 230 12633.30 112.25 54989.95 88888.00 2011-08-18 22:17:02.125 230 12633.33 112.22 54989.95 88888.00 2011-08-18 22:17:02.250 230 12633.27 112.22 54989.95 88888.00 2011-08-18 22:17:02.375 230 12633.30 112.28 54989.97 88888.00 2011-08-18 22:17:02.500 230 12633.27 112.25 54990.00 88888.00 2011-08-18 22:17:02.625 230 12633.33 112.28 54989.97 88888.00 2011-08-18 22:17:02.750 230 12633.33 112.28 54989.97 88888.00 2011-08-18 22:17:02.875 230 12633.30 112.30 54989.97 88888.00 2011-08-18 22:17:03.000 230 12633.30 112.28 54989.97 88888.00 2011-08-18 22:17:03.125 230 12633.35 112.28 54989.97 88888.00 2011-08-18 22:17:03.250 230 12633.40 112.33 54989.95 88888.00 2011-08-18 22:17:03.375 230 12633.42 112.33 54989.95 88888.00 2011-08-18 22:17:03.500 230 12633.45 112.33 54989.97 88888.00 2011-08-18 22:17:03.625 230 12633.45 112.30 54989.93 88888.00 2011-08-18 22:17:03.750 230 12633.42 112.30 54989.93 88888.00 2011-08-18 22:17:03.875 230 12633.40 112.33 54989.95 88888.00 2011-08-18 22:17:04.000 230 12633.40 112.38 54989.93 88888.00 2011-08-18 22:17:04.125 230 12633.42 112.38 54989.93 88888.00 2011-08-18 22:17:04.250 230 12633.45 112.38 54989.95 88888.00 2011-08-18 22:17:04.375 230 12633.50 112.35 54989.93 88888.00 2011-08-18 22:17:04.500 230 12633.50 112.33 54989.90 88888.00 2011-08-18 22:17:04.625 230 12633.48 112.33 54989.93 88888.00 2011-08-18 22:17:04.750 230 12633.45 112.33 54989.93 88888.00 2011-08-18 22:17:04.875 230 12633.48 112.33 54989.93 88888.00 2011-08-18 22:17:05.000 230 12633.55 112.35 54989.90 88888.00 2011-08-18 22:17:05.125 230 12633.60 112.40 54989.90 88888.00 2011-08-18 22:17:05.250 230 12633.62 112.40 54989.93 88888.00 2011-08-18 22:17:05.375 230 12633.62 112.40 54989.95 88888.00 2011-08-18 22:17:05.500 230 12633.60 112.40 54989.93 88888.00 2011-08-18 22:17:05.625 230 12633.55 112.38 54989.93 88888.00 2011-08-18 22:17:05.750 230 12633.50 112.40 54989.93 88888.00 2011-08-18 22:17:05.875 230 12633.52 112.40 54989.93 88888.00 2011-08-18 22:17:06.000 230 12633.58 112.38 54989.93 88888.00 2011-08-18 22:17:06.125 230 12633.65 112.38 54989.93 88888.00 2011-08-18 22:17:06.250 230 12633.65 112.38 54989.93 88888.00 2011-08-18 22:17:06.375 230 12633.62 112.42 54989.93 88888.00 2011-08-18 22:17:06.500 230 12633.60 112.42 54989.93 88888.00 2011-08-18 22:17:06.625 230 12633.60 112.42 54989.93 88888.00 2011-08-18 22:17:06.750 230 12633.67 112.38 54989.88 88888.00 2011-08-18 22:17:06.875 230 12633.65 112.35 54989.88 88888.00 2011-08-18 22:17:07.000 230 12633.62 112.38 54989.88 88888.00 2011-08-18 22:17:07.125 230 12633.65 112.40 54989.88 88888.00 2011-08-18 22:17:07.250 230 12633.70 112.40 54989.90 88888.00 2011-08-18 22:17:07.375 230 12633.77 112.40 54989.90 88888.00 2011-08-18 22:17:07.500 230 12633.77 112.42 54989.90 88888.00 2011-08-18 22:17:07.625 230 12633.83 112.42 54989.88 88888.00 2011-08-18 22:17:07.750 230 12633.88 112.40 54989.88 88888.00 2011-08-18 22:17:07.875 230 12633.90 112.40 54989.88 88888.00 2011-08-18 22:17:08.000 230 12633.90 112.38 54989.88 88888.00 2011-08-18 22:17:08.125 230 12633.88 112.38 54989.85 88888.00 2011-08-18 22:17:08.250 230 12633.85 112.35 54989.82 88888.00 2011-08-18 22:17:08.375 230 12633.85 112.35 54989.82 88888.00 2011-08-18 22:17:08.500 230 12633.90 112.38 54989.82 88888.00 2011-08-18 22:17:08.625 230 12633.98 112.38 54989.85 88888.00 2011-08-18 22:17:08.750 230 12633.92 112.38 54989.88 88888.00 2011-08-18 22:17:08.875 230 12633.85 112.38 54989.88 88888.00 2011-08-18 22:17:09.000 230 12633.85 112.40 54989.88 88888.00 2011-08-18 22:17:09.125 230 12633.90 112.40 54989.88 88888.00 2011-08-18 22:17:09.250 230 12633.88 112.35 54989.85 88888.00 2011-08-18 22:17:09.375 230 12633.92 112.40 54989.93 88888.00 2011-08-18 22:17:09.500 230 12633.92 112.42 54989.85 88888.00 2011-08-18 22:17:09.625 230 12633.92 112.38 54989.85 88888.00 2011-08-18 22:17:09.750 230 12633.92 112.38 54989.85 88888.00 2011-08-18 22:17:09.875 230 12633.90 112.38 54989.85 88888.00 2011-08-18 22:17:10.000 230 12633.90 112.40 54989.82 88888.00 2011-08-18 22:17:10.125 230 12633.95 112.40 54989.85 88888.00 2011-08-18 22:17:10.250 230 12633.95 112.40 54989.85 88888.00 2011-08-18 22:17:10.375 230 12634.02 112.40 54989.82 88888.00 2011-08-18 22:17:10.500 230 12634.05 112.40 54989.82 88888.00 2011-08-18 22:17:10.625 230 12634.05 112.42 54989.85 88888.00 2011-08-18 22:17:10.750 230 12633.98 112.40 54989.85 88888.00 2011-08-18 22:17:10.875 230 12634.05 112.38 54989.88 88888.00 2011-08-18 22:17:11.000 230 12634.15 112.38 54989.82 88888.00 2011-08-18 22:17:11.125 230 12634.17 112.35 54989.82 88888.00 2011-08-18 22:17:11.250 230 12634.12 112.35 54989.82 88888.00 2011-08-18 22:17:11.375 230 12634.08 112.35 54989.82 88888.00 2011-08-18 22:17:11.500 230 12634.05 112.33 54989.82 88888.00 2011-08-18 22:17:11.625 230 12634.10 112.33 54989.82 88888.00 2011-08-18 22:17:11.750 230 12634.17 112.35 54989.80 88888.00 2011-08-18 22:17:11.875 230 12634.12 112.35 54989.80 88888.00 2011-08-18 22:17:12.000 230 12634.15 112.35 54989.78 88888.00 2011-08-18 22:17:12.125 230 12634.12 112.35 54989.80 88888.00 2011-08-18 22:17:12.250 230 12634.10 112.33 54989.82 88888.00 2011-08-18 22:17:12.375 230 12634.17 112.35 54989.82 88888.00 2011-08-18 22:17:12.500 230 12634.17 112.35 54989.82 88888.00 2011-08-18 22:17:12.625 230 12634.12 112.33 54989.82 88888.00 2011-08-18 22:17:12.750 230 12634.12 112.33 54989.80 88888.00 2011-08-18 22:17:12.875 230 12634.10 112.30 54989.80 88888.00 2011-08-18 22:17:13.000 230 12634.10 112.33 54989.80 88888.00 2011-08-18 22:17:13.125 230 12634.10 112.33 54989.82 88888.00 2011-08-18 22:17:13.250 230 12634.12 112.30 54989.85 88888.00 2011-08-18 22:17:13.375 230 12634.15 112.30 54989.82 88888.00 2011-08-18 22:17:13.500 230 12634.17 112.25 54989.82 88888.00 2011-08-18 22:17:13.625 230 12634.17 112.25 54989.80 88888.00 2011-08-18 22:17:13.750 230 12634.20 112.28 54989.80 88888.00 2011-08-18 22:17:13.875 230 12634.23 112.28 54989.78 88888.00 2011-08-18 22:17:14.000 230 12634.20 112.28 54989.78 88888.00 2011-08-18 22:17:14.125 230 12634.30 112.30 54989.82 88888.00 2011-08-18 22:17:14.250 230 12634.25 112.25 54989.80 88888.00 2011-08-18 22:17:14.375 230 12634.23 112.20 54989.75 88888.00 2011-08-18 22:17:14.500 230 12634.25 112.22 54989.80 88888.00 2011-08-18 22:17:14.625 230 12634.25 112.28 54989.80 88888.00 2011-08-18 22:17:14.750 230 12634.20 112.22 54989.80 88888.00 2011-08-18 22:17:14.875 230 12634.23 112.20 54989.80 88888.00 2011-08-18 22:17:15.000 230 12634.25 112.20 54989.78 88888.00 2011-08-18 22:17:15.125 230 12634.27 112.22 54989.80 88888.00 2011-08-18 22:17:15.250 230 12634.23 112.25 54989.80 88888.00 2011-08-18 22:17:15.375 230 12634.23 112.22 54989.75 88888.00 2011-08-18 22:17:15.500 230 12634.25 112.22 54989.75 88888.00 2011-08-18 22:17:15.625 230 12634.30 112.22 54989.80 88888.00 2011-08-18 22:17:15.750 230 12634.27 112.22 54989.80 88888.00 2011-08-18 22:17:15.875 230 12634.33 112.25 54989.80 88888.00 2011-08-18 22:17:16.000 230 12634.27 112.22 54989.80 88888.00 2011-08-18 22:17:16.125 230 12634.27 112.22 54989.78 88888.00 2011-08-18 22:17:16.250 230 12634.35 112.22 54989.78 88888.00 2011-08-18 22:17:16.375 230 12634.38 112.20 54989.78 88888.00 2011-08-18 22:17:16.500 230 12634.38 112.22 54989.80 88888.00 2011-08-18 22:17:16.625 230 12634.33 112.25 54989.80 88888.00 2011-08-18 22:17:16.750 230 12634.35 112.28 54989.80 88888.00 2011-08-18 22:17:16.875 230 12634.33 112.25 54989.82 88888.00 2011-08-18 22:17:17.000 230 12634.33 112.20 54989.80 88888.00 2011-08-18 22:17:17.125 230 12634.30 112.22 54989.82 88888.00 2011-08-18 22:17:17.250 230 12634.30 112.20 54989.82 88888.00 2011-08-18 22:17:17.375 230 12634.33 112.22 54989.82 88888.00 2011-08-18 22:17:17.500 230 12634.38 112.22 54989.75 88888.00 2011-08-18 22:17:17.625 230 12634.42 112.22 54989.78 88888.00 2011-08-18 22:17:17.750 230 12634.45 112.22 54989.78 88888.00 2011-08-18 22:17:17.875 230 12634.40 112.20 54989.75 88888.00 2011-08-18 22:17:18.000 230 12634.42 112.22 54989.75 88888.00 2011-08-18 22:17:18.125 230 12634.40 112.22 54989.75 88888.00 2011-08-18 22:17:18.250 230 12634.38 112.20 54989.78 88888.00 2011-08-18 22:17:18.375 230 12634.38 112.17 54989.72 88888.00 2011-08-18 22:17:18.500 230 12634.38 112.17 54989.75 88888.00 2011-08-18 22:17:18.625 230 12634.40 112.22 54989.75 88888.00 2011-08-18 22:17:18.750 230 12634.45 112.25 54989.75 88888.00 2011-08-18 22:17:18.875 230 12634.40 112.20 54989.72 88888.00 2011-08-18 22:17:19.000 230 12634.40 112.22 54989.72 88888.00 2011-08-18 22:17:19.125 230 12634.42 112.22 54989.72 88888.00 2011-08-18 22:17:19.250 230 12634.48 112.25 54989.72 88888.00 2011-08-18 22:17:19.375 230 12634.50 112.22 54989.72 88888.00 2011-08-18 22:17:19.500 230 12634.45 112.22 54989.72 88888.00 2011-08-18 22:17:19.625 230 12634.45 112.25 54989.78 88888.00 2011-08-18 22:17:19.750 230 12634.52 112.25 54989.78 88888.00 2011-08-18 22:17:19.875 230 12634.62 112.28 54989.78 88888.00 2011-08-18 22:17:20.000 230 12634.67 112.25 54989.75 88888.00 2011-08-18 22:17:20.125 230 12634.62 112.25 54989.75 88888.00 2011-08-18 22:17:20.250 230 12634.52 112.25 54989.75 88888.00 2011-08-18 22:17:20.375 230 12634.55 112.28 54989.75 88888.00 2011-08-18 22:17:20.500 230 12634.58 112.25 54989.72 88888.00 2011-08-18 22:17:20.625 230 12634.55 112.28 54989.75 88888.00 2011-08-18 22:17:20.750 230 12634.55 112.33 54989.78 88888.00 2011-08-18 22:17:20.875 230 12634.50 112.33 54989.78 88888.00 2011-08-18 22:17:21.000 230 12634.52 112.33 54989.75 88888.00 2011-08-18 22:17:21.125 230 12634.60 112.35 54989.75 88888.00 2011-08-18 22:17:21.250 230 12634.65 112.35 54989.72 88888.00 2011-08-18 22:17:21.375 230 12634.65 112.38 54989.75 88888.00 2011-08-18 22:17:21.500 230 12634.62 112.38 54989.75 88888.00 2011-08-18 22:17:21.625 230 12634.60 112.40 54989.75 88888.00 2011-08-18 22:17:21.750 230 12634.58 112.38 54989.75 88888.00 2011-08-18 22:17:21.875 230 12634.67 112.40 54989.75 88888.00 2011-08-18 22:17:22.000 230 12634.65 112.42 54989.78 88888.00 2011-08-18 22:17:22.125 230 12634.58 112.45 54989.75 88888.00 2011-08-18 22:17:22.250 230 12634.50 112.40 54989.75 88888.00 2011-08-18 22:17:22.375 230 12634.55 112.45 54989.75 88888.00 2011-08-18 22:17:22.500 230 12634.60 112.45 54989.72 88888.00 2011-08-18 22:17:22.625 230 12634.62 112.42 54989.75 88888.00 2011-08-18 22:17:22.750 230 12634.62 112.42 54989.75 88888.00 2011-08-18 22:17:22.875 230 12634.67 112.42 54989.72 88888.00 2011-08-18 22:17:23.000 230 12634.70 112.45 54989.75 88888.00 2011-08-18 22:17:23.125 230 12634.73 112.47 54989.75 88888.00 2011-08-18 22:17:23.250 230 12634.75 112.47 54989.75 88888.00 2011-08-18 22:17:23.375 230 12634.73 112.47 54989.72 88888.00 2011-08-18 22:17:23.500 230 12634.67 112.50 54989.75 88888.00 2011-08-18 22:17:23.625 230 12634.70 112.53 54989.72 88888.00 2011-08-18 22:17:23.750 230 12634.70 112.53 54989.75 88888.00 2011-08-18 22:17:23.875 230 12634.73 112.53 54989.78 88888.00 2011-08-18 22:17:24.000 230 12634.75 112.53 54989.72 88888.00 2011-08-18 22:17:24.125 230 12634.77 112.53 54989.72 88888.00 2011-08-18 22:17:24.250 230 12634.77 112.58 54989.72 88888.00 2011-08-18 22:17:24.375 230 12634.85 112.65 54989.78 88888.00 2011-08-18 22:17:24.500 230 12634.77 112.62 54989.75 88888.00 2011-08-18 22:17:24.625 230 12634.73 112.60 54989.72 88888.00 2011-08-18 22:17:24.750 230 12634.73 112.62 54989.72 88888.00 2011-08-18 22:17:24.875 230 12634.83 112.62 54989.72 88888.00 2011-08-18 22:17:25.000 230 12634.90 112.65 54989.72 88888.00 2011-08-18 22:17:25.125 230 12634.85 112.67 54989.72 88888.00 2011-08-18 22:17:25.250 230 12634.85 112.65 54989.72 88888.00 2011-08-18 22:17:25.375 230 12634.85 112.67 54989.72 88888.00 2011-08-18 22:17:25.500 230 12634.85 112.70 54989.75 88888.00 2011-08-18 22:17:25.625 230 12634.80 112.72 54989.72 88888.00 2011-08-18 22:17:25.750 230 12634.80 112.72 54989.72 88888.00 2011-08-18 22:17:25.875 230 12634.85 112.75 54989.72 88888.00 2011-08-18 22:17:26.000 230 12634.88 112.78 54989.72 88888.00 2011-08-18 22:17:26.125 230 12634.85 112.80 54989.75 88888.00 2011-08-18 22:17:26.250 230 12634.88 112.83 54989.78 88888.00 2011-08-18 22:17:26.375 230 12634.90 112.83 54989.78 88888.00 2011-08-18 22:17:26.500 230 12634.90 112.83 54989.78 88888.00 2011-08-18 22:17:26.625 230 12634.83 112.85 54989.78 88888.00 2011-08-18 22:17:26.750 230 12634.77 112.88 54989.78 88888.00 2011-08-18 22:17:26.875 230 12634.77 112.88 54989.78 88888.00 2011-08-18 22:17:27.000 230 12634.75 112.90 54989.75 88888.00 2011-08-18 22:17:27.125 230 12634.77 112.90 54989.78 88888.00 2011-08-18 22:17:27.250 230 12634.80 112.92 54989.78 88888.00 2011-08-18 22:17:27.375 230 12634.83 112.95 54989.75 88888.00 2011-08-18 22:17:27.500 230 12634.83 112.95 54989.72 88888.00 2011-08-18 22:17:27.625 230 12634.80 112.97 54989.75 88888.00 2011-08-18 22:17:27.750 230 12634.83 112.95 54989.75 88888.00 2011-08-18 22:17:27.875 230 12634.83 112.97 54989.78 88888.00 2011-08-18 22:17:28.000 230 12634.83 113.03 54989.78 88888.00 2011-08-18 22:17:28.125 230 12634.85 113.05 54989.78 88888.00 2011-08-18 22:17:28.250 230 12634.80 113.03 54989.75 88888.00 2011-08-18 22:17:28.375 230 12634.77 113.05 54989.80 88888.00 2011-08-18 22:17:28.500 230 12634.83 113.08 54989.75 88888.00 2011-08-18 22:17:28.625 230 12634.83 113.10 54989.78 88888.00 2011-08-18 22:17:28.750 230 12634.85 113.08 54989.75 88888.00 2011-08-18 22:17:28.875 230 12634.85 113.08 54989.75 88888.00 2011-08-18 22:17:29.000 230 12634.83 113.08 54989.75 88888.00 2011-08-18 22:17:29.125 230 12634.83 113.10 54989.75 88888.00 2011-08-18 22:17:29.250 230 12634.83 113.10 54989.75 88888.00 2011-08-18 22:17:29.375 230 12634.80 113.12 54989.72 88888.00 2011-08-18 22:17:29.500 230 12634.85 113.17 54989.75 88888.00 2011-08-18 22:17:29.625 230 12634.85 113.17 54989.72 88888.00 2011-08-18 22:17:29.750 230 12634.77 113.17 54989.70 88888.00 2011-08-18 22:17:29.875 230 12634.73 113.15 54989.72 88888.00 2011-08-18 22:17:30.000 230 12634.73 113.17 54989.72 88888.00 2011-08-18 22:17:30.125 230 12634.83 113.20 54989.75 88888.00 2011-08-18 22:17:30.250 230 12634.80 113.22 54989.75 88888.00 2011-08-18 22:17:30.375 230 12634.80 113.25 54989.75 88888.00 2011-08-18 22:17:30.500 230 12634.80 113.28 54989.78 88888.00 2011-08-18 22:17:30.625 230 12634.83 113.30 54989.78 88888.00 2011-08-18 22:17:30.750 230 12634.85 113.28 54989.78 88888.00 2011-08-18 22:17:30.875 230 12634.85 113.28 54989.78 88888.00 2011-08-18 22:17:31.000 230 12634.83 113.28 54989.78 88888.00 2011-08-18 22:17:31.125 230 12634.83 113.28 54989.78 88888.00 2011-08-18 22:17:31.250 230 12634.85 113.25 54989.78 88888.00 2011-08-18 22:17:31.375 230 12634.88 113.30 54989.78 88888.00 2011-08-18 22:17:31.500 230 12634.90 113.30 54989.80 88888.00 2011-08-18 22:17:31.625 230 12634.90 113.33 54989.80 88888.00 2011-08-18 22:17:31.750 230 12634.90 113.33 54989.82 88888.00 2011-08-18 22:17:31.875 230 12634.88 113.30 54989.80 88888.00 2011-08-18 22:17:32.000 230 12634.85 113.35 54989.80 88888.00 2011-08-18 22:17:32.125 230 12634.83 113.40 54989.82 88888.00 2011-08-18 22:17:32.250 230 12634.83 113.38 54989.80 88888.00 2011-08-18 22:17:32.375 230 12634.85 113.40 54989.80 88888.00 2011-08-18 22:17:32.500 230 12634.85 113.42 54989.82 88888.00 2011-08-18 22:17:32.625 230 12634.80 113.42 54989.80 88888.00 2011-08-18 22:17:32.750 230 12634.75 113.42 54989.80 88888.00 2011-08-18 22:17:32.875 230 12634.73 113.40 54989.80 88888.00 2011-08-18 22:17:33.000 230 12634.77 113.40 54989.80 88888.00 2011-08-18 22:17:33.125 230 12634.88 113.40 54989.80 88888.00 2011-08-18 22:17:33.250 230 12634.85 113.42 54989.82 88888.00 2011-08-18 22:17:33.375 230 12634.85 113.42 54989.80 88888.00 2011-08-18 22:17:33.500 230 12634.83 113.42 54989.82 88888.00 2011-08-18 22:17:33.625 230 12634.85 113.47 54989.82 88888.00 2011-08-18 22:17:33.750 230 12634.80 113.50 54989.82 88888.00 2011-08-18 22:17:33.875 230 12634.77 113.50 54989.82 88888.00 2011-08-18 22:17:34.000 230 12634.75 113.47 54989.80 88888.00 2011-08-18 22:17:34.125 230 12634.73 113.50 54989.85 88888.00 2011-08-18 22:17:34.250 230 12634.75 113.50 54989.85 88888.00 2011-08-18 22:17:34.375 230 12634.73 113.47 54989.82 88888.00 2011-08-18 22:17:34.500 230 12634.67 113.45 54989.82 88888.00 2011-08-18 22:17:34.625 230 12634.73 113.47 54989.82 88888.00 2011-08-18 22:17:34.750 230 12634.73 113.50 54989.82 88888.00 2011-08-18 22:17:34.875 230 12634.75 113.50 54989.85 88888.00 2011-08-18 22:17:35.000 230 12634.75 113.50 54989.85 88888.00 2011-08-18 22:17:35.125 230 12634.75 113.50 54989.90 88888.00 2011-08-18 22:17:35.250 230 12634.75 113.47 54989.93 88888.00 2011-08-18 22:17:35.375 230 12634.73 113.50 54989.90 88888.00 2011-08-18 22:17:35.500 230 12634.70 113.47 54989.93 88888.00 2011-08-18 22:17:35.625 230 12634.70 113.45 54989.93 88888.00 2011-08-18 22:17:35.750 230 12634.70 113.47 54989.93 88888.00 2011-08-18 22:17:35.875 230 12634.70 113.50 54989.93 88888.00 2011-08-18 22:17:36.000 230 12634.75 113.47 54989.93 88888.00 2011-08-18 22:17:36.125 230 12634.80 113.47 54989.93 88888.00 2011-08-18 22:17:36.250 230 12634.77 113.47 54989.93 88888.00 2011-08-18 22:17:36.375 230 12634.77 113.50 54989.90 88888.00 2011-08-18 22:17:36.500 230 12634.70 113.50 54989.93 88888.00 2011-08-18 22:17:36.625 230 12634.65 113.47 54989.93 88888.00 2011-08-18 22:17:36.750 230 12634.60 113.45 54989.93 88888.00 2011-08-18 22:17:36.875 230 12634.67 113.45 54989.93 88888.00 2011-08-18 22:17:37.000 230 12634.73 113.45 54989.93 88888.00 2011-08-18 22:17:37.125 230 12634.70 113.45 54989.93 88888.00 2011-08-18 22:17:37.250 230 12634.60 113.42 54989.93 88888.00 2011-08-18 22:17:37.375 230 12634.65 113.45 54989.95 88888.00 2011-08-18 22:17:37.500 230 12634.67 113.47 54989.95 88888.00 2011-08-18 22:17:37.625 230 12634.67 113.47 54989.95 88888.00 2011-08-18 22:17:37.750 230 12634.73 113.47 54989.93 88888.00 2011-08-18 22:17:37.875 230 12634.73 113.42 54989.95 88888.00 2011-08-18 22:17:38.000 230 12634.70 113.42 54989.93 88888.00 2011-08-18 22:17:38.125 230 12634.62 113.45 54989.95 88888.00 2011-08-18 22:17:38.250 230 12634.62 113.40 54989.93 88888.00 2011-08-18 22:17:38.375 230 12634.65 113.42 54989.95 88888.00 2011-08-18 22:17:38.500 230 12634.62 113.45 54989.93 88888.00 2011-08-18 22:17:38.625 230 12634.60 113.45 54989.97 88888.00 2011-08-18 22:17:38.750 230 12634.52 113.40 54989.97 88888.00 2011-08-18 22:17:38.875 230 12634.52 113.40 54989.95 88888.00 2011-08-18 22:17:39.000 230 12634.55 113.40 54989.95 88888.00 2011-08-18 22:17:39.125 230 12634.55 113.40 54989.97 88888.00 2011-08-18 22:17:39.250 230 12634.58 113.40 54990.00 88888.00 2011-08-18 22:17:39.375 230 12634.62 113.40 54989.97 88888.00 2011-08-18 22:17:39.500 230 12634.62 113.40 54990.00 88888.00 2011-08-18 22:17:39.625 230 12634.60 113.38 54990.00 88888.00 2011-08-18 22:17:39.750 230 12634.60 113.38 54990.00 88888.00 2011-08-18 22:17:39.875 230 12634.58 113.38 54990.05 88888.00 2011-08-18 22:17:40.000 230 12634.60 113.38 54990.05 88888.00 2011-08-18 22:17:40.125 230 12634.58 113.33 54990.00 88888.00 2011-08-18 22:17:40.250 230 12634.50 113.33 54990.00 88888.00 2011-08-18 22:17:40.375 230 12634.45 113.33 54990.05 88888.00 2011-08-18 22:17:40.500 230 12634.40 113.30 54990.05 88888.00 2011-08-18 22:17:40.625 230 12634.45 113.33 54990.03 88888.00 2011-08-18 22:17:40.750 230 12634.42 113.30 54990.05 88888.00 2011-08-18 22:17:40.875 230 12634.42 113.30 54990.05 88888.00 2011-08-18 22:17:41.000 230 12634.42 113.30 54990.05 88888.00 2011-08-18 22:17:41.125 230 12634.40 113.28 54990.07 88888.00 2011-08-18 22:17:41.250 230 12634.35 113.25 54990.07 88888.00 2011-08-18 22:17:41.375 230 12634.42 113.28 54990.12 88888.00 2011-08-18 22:17:41.500 230 12634.50 113.30 54990.10 88888.00 2011-08-18 22:17:41.625 230 12634.52 113.28 54990.10 88888.00 2011-08-18 22:17:41.750 230 12634.52 113.28 54990.12 88888.00 2011-08-18 22:17:41.875 230 12634.52 113.28 54990.12 88888.00 2011-08-18 22:17:42.000 230 12634.48 113.28 54990.10 88888.00 2011-08-18 22:17:42.125 230 12634.45 113.25 54990.10 88888.00 2011-08-18 22:17:42.250 230 12634.42 113.17 54990.12 88888.00 2011-08-18 22:17:42.375 230 12634.48 113.20 54990.15 88888.00 2011-08-18 22:17:42.500 230 12634.48 113.20 54990.18 88888.00 2011-08-18 22:17:42.625 230 12634.45 113.17 54990.12 88888.00 2011-08-18 22:17:42.750 230 12634.40 113.15 54990.12 88888.00 2011-08-18 22:17:42.875 230 12634.38 113.15 54990.10 88888.00 2011-08-18 22:17:43.000 230 12634.35 113.12 54990.10 88888.00 2011-08-18 22:17:43.125 230 12634.35 113.15 54990.15 88888.00 2011-08-18 22:17:43.250 230 12634.35 113.17 54990.18 88888.00 2011-08-18 22:17:43.375 230 12634.35 113.17 54990.18 88888.00 2011-08-18 22:17:43.500 230 12634.35 113.12 54990.18 88888.00 2011-08-18 22:17:43.625 230 12634.35 113.15 54990.20 88888.00 2011-08-18 22:17:43.750 230 12634.40 113.15 54990.18 88888.00 2011-08-18 22:17:43.875 230 12634.35 113.15 54990.18 88888.00 2011-08-18 22:17:44.000 230 12634.35 113.17 54990.18 88888.00 2011-08-18 22:17:44.125 230 12634.33 113.15 54990.22 88888.00 2011-08-18 22:17:44.250 230 12634.27 113.10 54990.22 88888.00 2011-08-18 22:17:44.375 230 12634.33 113.08 54990.18 88888.00 2011-08-18 22:17:44.500 230 12634.33 113.05 54990.20 88888.00 2011-08-18 22:17:44.625 230 12634.30 113.10 54990.22 88888.00 2011-08-18 22:17:44.750 230 12634.33 113.15 54990.25 88888.00 2011-08-18 22:17:44.875 230 12634.35 113.12 54990.22 88888.00 2011-08-18 22:17:45.000 230 12634.30 113.12 54990.20 88888.00 2011-08-18 22:17:45.125 230 12634.25 113.10 54990.22 88888.00 2011-08-18 22:17:45.250 230 12634.23 113.12 54990.22 88888.00 2011-08-18 22:17:45.375 230 12634.27 113.15 54990.22 88888.00 2011-08-18 22:17:45.500 230 12634.33 113.10 54990.22 88888.00 2011-08-18 22:17:45.625 230 12634.30 113.10 54990.22 88888.00 2011-08-18 22:17:45.750 230 12634.27 113.12 54990.22 88888.00 2011-08-18 22:17:45.875 230 12634.20 113.12 54990.25 88888.00 2011-08-18 22:17:46.000 230 12634.20 113.12 54990.25 88888.00 2011-08-18 22:17:46.125 230 12634.25 113.10 54990.28 88888.00 2011-08-18 22:17:46.250 230 12634.23 113.08 54990.28 88888.00 2011-08-18 22:17:46.375 230 12634.25 113.12 54990.30 88888.00 2011-08-18 22:17:46.500 230 12634.27 113.12 54990.28 88888.00 2011-08-18 22:17:46.625 230 12634.25 113.15 54990.28 88888.00 2011-08-18 22:17:46.750 230 12634.17 113.10 54990.28 88888.00 2011-08-18 22:17:46.875 230 12634.15 113.12 54990.28 88888.00 2011-08-18 22:17:47.000 230 12634.12 113.12 54990.28 88888.00 2011-08-18 22:17:47.125 230 12634.15 113.12 54990.28 88888.00 2011-08-18 22:17:47.250 230 12634.17 113.10 54990.25 88888.00 2011-08-18 22:17:47.375 230 12634.25 113.12 54990.25 88888.00 2011-08-18 22:17:47.500 230 12634.30 113.12 54990.28 88888.00 2011-08-18 22:17:47.625 230 12634.30 113.15 54990.25 88888.00 2011-08-18 22:17:47.750 230 12634.25 113.15 54990.28 88888.00 2011-08-18 22:17:47.875 230 12634.20 113.15 54990.30 88888.00 2011-08-18 22:17:48.000 230 12634.20 113.15 54990.30 88888.00 2011-08-18 22:17:48.125 230 12634.17 113.17 54990.28 88888.00 2011-08-18 22:17:48.250 230 12634.12 113.15 54990.28 88888.00 2011-08-18 22:17:48.375 230 12634.15 113.20 54990.30 88888.00 2011-08-18 22:17:48.500 230 12634.17 113.20 54990.35 88888.00 2011-08-18 22:17:48.625 230 12634.12 113.20 54990.32 88888.00 2011-08-18 22:17:48.750 230 12634.10 113.17 54990.30 88888.00 2011-08-18 22:17:48.875 230 12634.10 113.20 54990.32 88888.00 2011-08-18 22:17:49.000 230 12634.10 113.22 54990.32 88888.00 2011-08-18 22:17:49.125 230 12634.08 113.22 54990.35 88888.00 2011-08-18 22:17:49.250 230 12634.10 113.22 54990.32 88888.00 2011-08-18 22:17:49.375 230 12634.08 113.22 54990.35 88888.00 2011-08-18 22:17:49.500 230 12634.00 113.22 54990.35 88888.00 2011-08-18 22:17:49.625 230 12633.98 113.25 54990.35 88888.00 2011-08-18 22:17:49.750 230 12633.98 113.22 54990.32 88888.00 2011-08-18 22:17:49.875 230 12634.00 113.25 54990.35 88888.00 2011-08-18 22:17:50.000 230 12634.02 113.30 54990.35 88888.00 2011-08-18 22:17:50.125 230 12634.02 113.30 54990.35 88888.00 2011-08-18 22:17:50.250 230 12634.00 113.28 54990.38 88888.00 2011-08-18 22:17:50.375 230 12634.00 113.30 54990.35 88888.00 2011-08-18 22:17:50.500 230 12633.95 113.25 54990.35 88888.00 2011-08-18 22:17:50.625 230 12633.88 113.25 54990.35 88888.00 2011-08-18 22:17:50.750 230 12633.88 113.28 54990.35 88888.00 2011-08-18 22:17:50.875 230 12633.92 113.28 54990.38 88888.00 2011-08-18 22:17:51.000 230 12633.92 113.33 54990.38 88888.00 2011-08-18 22:17:51.125 230 12633.92 113.33 54990.38 88888.00 2011-08-18 22:17:51.250 230 12633.90 113.35 54990.38 88888.00 2011-08-18 22:17:51.375 230 12633.95 113.35 54990.38 88888.00 2011-08-18 22:17:51.500 230 12633.92 113.38 54990.35 88888.00 2011-08-18 22:17:51.625 230 12633.88 113.38 54990.38 88888.00 2011-08-18 22:17:51.750 230 12633.83 113.35 54990.38 88888.00 2011-08-18 22:17:51.875 230 12633.83 113.40 54990.38 88888.00 2011-08-18 22:17:52.000 230 12633.80 113.42 54990.35 88888.00 2011-08-18 22:17:52.125 230 12633.80 113.42 54990.38 88888.00 2011-08-18 22:17:52.250 230 12633.67 113.40 54990.35 88888.00 2011-08-18 22:17:52.375 230 12633.73 113.42 54990.38 88888.00 2011-08-18 22:17:52.500 230 12633.77 113.40 54990.38 88888.00 2011-08-18 22:17:52.625 230 12633.83 113.42 54990.38 88888.00 2011-08-18 22:17:52.750 230 12633.77 113.42 54990.35 88888.00 2011-08-18 22:17:52.875 230 12633.75 113.47 54990.35 88888.00 2011-08-18 22:17:53.000 230 12633.75 113.47 54990.38 88888.00 2011-08-18 22:17:53.125 230 12633.75 113.47 54990.43 88888.00 2011-08-18 22:17:53.250 230 12633.75 113.47 54990.43 88888.00 2011-08-18 22:17:53.375 230 12633.75 113.53 54990.43 88888.00 2011-08-18 22:17:53.500 230 12633.77 113.55 54990.43 88888.00 2011-08-18 22:17:53.625 230 12633.77 113.55 54990.40 88888.00 2011-08-18 22:17:53.750 230 12633.75 113.55 54990.40 88888.00 2011-08-18 22:17:53.875 230 12633.73 113.58 54990.43 88888.00 2011-08-18 22:17:54.000 230 12633.65 113.55 54990.40 88888.00 2011-08-18 22:17:54.125 230 12633.65 113.55 54990.40 88888.00 2011-08-18 22:17:54.250 230 12633.67 113.58 54990.40 88888.00 2011-08-18 22:17:54.375 230 12633.70 113.58 54990.40 88888.00 2011-08-18 22:17:54.500 230 12633.67 113.58 54990.40 88888.00 2011-08-18 22:17:54.625 230 12633.62 113.60 54990.40 88888.00 2011-08-18 22:17:54.750 230 12633.65 113.60 54990.43 88888.00 2011-08-18 22:17:54.875 230 12633.65 113.60 54990.40 88888.00 2011-08-18 22:17:55.000 230 12633.62 113.60 54990.40 88888.00 2011-08-18 22:17:55.125 230 12633.60 113.62 54990.43 88888.00 2011-08-18 22:17:55.250 230 12633.58 113.65 54990.40 88888.00 2011-08-18 22:17:55.375 230 12633.60 113.62 54990.38 88888.00 2011-08-18 22:17:55.500 230 12633.58 113.65 54990.40 88888.00 2011-08-18 22:17:55.625 230 12633.55 113.65 54990.43 88888.00 2011-08-18 22:17:55.750 230 12633.55 113.70 54990.43 88888.00 2011-08-18 22:17:55.875 230 12633.60 113.70 54990.43 88888.00 2011-08-18 22:17:56.000 230 12633.58 113.70 54990.40 88888.00 2011-08-18 22:17:56.125 230 12633.52 113.72 54990.45 88888.00 2011-08-18 22:17:56.250 230 12633.52 113.72 54990.45 88888.00 2011-08-18 22:17:56.375 230 12633.58 113.72 54990.43 88888.00 2011-08-18 22:17:56.500 230 12633.52 113.70 54990.43 88888.00 2011-08-18 22:17:56.625 230 12633.52 113.72 54990.45 88888.00 2011-08-18 22:17:56.750 230 12633.58 113.78 54990.43 88888.00 2011-08-18 22:17:56.875 230 12633.55 113.78 54990.43 88888.00 2011-08-18 22:17:57.000 230 12633.55 113.75 54990.40 88888.00 2011-08-18 22:17:57.125 230 12633.55 113.75 54990.43 88888.00 2011-08-18 22:17:57.250 230 12633.55 113.75 54990.45 88888.00 2011-08-18 22:17:57.375 230 12633.55 113.78 54990.45 88888.00 2011-08-18 22:17:57.500 230 12633.55 113.80 54990.45 88888.00 2011-08-18 22:17:57.625 230 12633.58 113.78 54990.45 88888.00 2011-08-18 22:17:57.750 230 12633.58 113.78 54990.43 88888.00 2011-08-18 22:17:57.875 230 12633.58 113.80 54990.45 88888.00 2011-08-18 22:17:58.000 230 12633.55 113.80 54990.45 88888.00 2011-08-18 22:17:58.125 230 12633.50 113.83 54990.45 88888.00 2011-08-18 22:17:58.250 230 12633.50 113.80 54990.45 88888.00 2011-08-18 22:17:58.375 230 12633.52 113.83 54990.45 88888.00 2011-08-18 22:17:58.500 230 12633.52 113.88 54990.43 88888.00 2011-08-18 22:17:58.625 230 12633.50 113.88 54990.45 88888.00 2011-08-18 22:17:58.750 230 12633.42 113.88 54990.43 88888.00 2011-08-18 22:17:58.875 230 12633.40 113.88 54990.43 88888.00 2011-08-18 22:17:59.000 230 12633.42 113.90 54990.43 88888.00 2011-08-18 22:17:59.125 230 12633.42 113.88 54990.45 88888.00 2011-08-18 22:17:59.250 230 12633.42 113.85 54990.45 88888.00 2011-08-18 22:17:59.375 230 12633.48 113.88 54990.45 88888.00 2011-08-18 22:17:59.500 230 12633.50 113.88 54990.45 88888.00 2011-08-18 22:17:59.625 230 12633.45 113.88 54990.45 88888.00 2011-08-18 22:17:59.750 230 12633.50 113.88 54990.47 88888.00 2011-08-18 22:17:59.875 230 12633.45 113.90 54990.50 88888.00 2011-08-18 22:18:00.000 230 12633.42 113.92 54990.50 88888.00 2011-08-18 22:18:00.125 230 12633.42 113.92 54990.50 88888.00 2011-08-18 22:18:00.250 230 12633.40 113.90 54990.53 88888.00 2011-08-18 22:18:00.375 230 12633.48 113.92 54990.57 88888.00 2011-08-18 22:18:00.500 230 12633.52 113.92 54990.53 88888.00 2011-08-18 22:18:00.625 230 12633.45 113.90 54990.53 88888.00 2011-08-18 22:18:00.750 230 12633.45 113.95 54990.53 88888.00 2011-08-18 22:18:00.875 230 12633.45 113.92 54990.53 88888.00 2011-08-18 22:18:01.000 230 12633.45 113.88 54990.50 88888.00 2011-08-18 22:18:01.125 230 12633.48 113.88 54990.50 88888.00 2011-08-18 22:18:01.250 230 12633.50 113.88 54990.53 88888.00 2011-08-18 22:18:01.375 230 12633.52 113.90 54990.55 88888.00 2011-08-18 22:18:01.500 230 12633.42 113.90 54990.55 88888.00 2011-08-18 22:18:01.625 230 12633.40 113.88 54990.53 88888.00 2011-08-18 22:18:01.750 230 12633.40 113.88 54990.50 88888.00 2011-08-18 22:18:01.875 230 12633.40 113.85 54990.50 88888.00 2011-08-18 22:18:02.000 230 12633.35 113.83 54990.53 88888.00 2011-08-18 22:18:02.125 230 12633.33 113.85 54990.53 88888.00 2011-08-18 22:18:02.250 230 12633.27 113.85 54990.53 88888.00 2011-08-18 22:18:02.375 230 12633.27 113.90 54990.53 88888.00 2011-08-18 22:18:02.500 230 12633.33 113.90 54990.50 88888.00 2011-08-18 22:18:02.625 230 12633.30 113.88 54990.53 88888.00 2011-08-18 22:18:02.750 230 12633.27 113.90 54990.55 88888.00 2011-08-18 22:18:02.875 230 12633.27 113.90 54990.55 88888.00 2011-08-18 22:18:03.000 230 12633.33 113.90 54990.57 88888.00 2011-08-18 22:18:03.125 230 12633.33 113.90 54990.57 88888.00 2011-08-18 22:18:03.250 230 12633.27 113.88 54990.57 88888.00 2011-08-18 22:18:03.375 230 12633.25 113.90 54990.55 88888.00 2011-08-18 22:18:03.500 230 12633.25 113.90 54990.57 88888.00 2011-08-18 22:18:03.625 230 12633.23 113.88 54990.60 88888.00 2011-08-18 22:18:03.750 230 12633.17 113.88 54990.55 88888.00 2011-08-18 22:18:03.875 230 12633.17 113.85 54990.57 88888.00 2011-08-18 22:18:04.000 230 12633.20 113.85 54990.57 88888.00 2011-08-18 22:18:04.125 230 12633.23 113.85 54990.60 88888.00 2011-08-18 22:18:04.250 230 12633.20 113.85 54990.60 88888.00 2011-08-18 22:18:04.375 230 12633.20 113.88 54990.60 88888.00 2011-08-18 22:18:04.500 230 12633.17 113.88 54990.60 88888.00 2011-08-18 22:18:04.625 230 12633.17 113.88 54990.60 88888.00 2011-08-18 22:18:04.750 230 12633.17 113.85 54990.62 88888.00 2011-08-18 22:18:04.875 230 12633.20 113.85 54990.60 88888.00 2011-08-18 22:18:05.000 230 12633.23 113.85 54990.65 88888.00 2011-08-18 22:18:05.125 230 12633.17 113.85 54990.65 88888.00 2011-08-18 22:18:05.250 230 12633.10 113.83 54990.68 88888.00 2011-08-18 22:18:05.375 230 12633.15 113.85 54990.62 88888.00 2011-08-18 22:18:05.500 230 12633.15 113.85 54990.65 88888.00 2011-08-18 22:18:05.625 230 12633.12 113.85 54990.68 88888.00 2011-08-18 22:18:05.750 230 12633.12 113.85 54990.65 88888.00 2011-08-18 22:18:05.875 230 12633.12 113.85 54990.65 88888.00 2011-08-18 22:18:06.000 230 12633.17 113.83 54990.68 88888.00 2011-08-18 22:18:06.125 230 12633.23 113.83 54990.70 88888.00 2011-08-18 22:18:06.250 230 12633.20 113.80 54990.68 88888.00 2011-08-18 22:18:06.375 230 12633.17 113.78 54990.65 88888.00 2011-08-18 22:18:06.500 230 12633.15 113.80 54990.65 88888.00 2011-08-18 22:18:06.625 230 12633.17 113.83 54990.65 88888.00 2011-08-18 22:18:06.750 230 12633.20 113.83 54990.68 88888.00 2011-08-18 22:18:06.875 230 12633.20 113.83 54990.68 88888.00 2011-08-18 22:18:07.000 230 12633.17 113.78 54990.70 88888.00 2011-08-18 22:18:07.125 230 12633.10 113.78 54990.68 88888.00 2011-08-18 22:18:07.250 230 12633.10 113.78 54990.72 88888.00 2011-08-18 22:18:07.375 230 12633.12 113.78 54990.72 88888.00 2011-08-18 22:18:07.500 230 12633.10 113.78 54990.68 88888.00 2011-08-18 22:18:07.625 230 12633.08 113.75 54990.72 88888.00 2011-08-18 22:18:07.750 230 12633.02 113.72 54990.72 88888.00 2011-08-18 22:18:07.875 230 12633.05 113.75 54990.72 88888.00 2011-08-18 22:18:08.000 230 12633.08 113.75 54990.70 88888.00 2011-08-18 22:18:08.125 230 12633.05 113.72 54990.68 88888.00 2011-08-18 22:18:08.250 230 12633.02 113.70 54990.72 88888.00 2011-08-18 22:18:08.375 230 12633.05 113.75 54990.72 88888.00 2011-08-18 22:18:08.500 230 12633.02 113.72 54990.70 88888.00 2011-08-18 22:18:08.625 230 12632.98 113.72 54990.75 88888.00 2011-08-18 22:18:08.750 230 12633.00 113.72 54990.75 88888.00 2011-08-18 22:18:08.875 230 12632.98 113.70 54990.75 88888.00 2011-08-18 22:18:09.000 230 12632.98 113.70 54990.75 88888.00 2011-08-18 22:18:09.125 230 12632.98 113.72 54990.78 88888.00 2011-08-18 22:18:09.250 230 12632.95 113.67 54990.78 88888.00 2011-08-18 22:18:09.375 230 12632.92 113.65 54990.75 88888.00 2011-08-18 22:18:09.500 230 12633.02 113.65 54990.75 88888.00 2011-08-18 22:18:09.625 230 12633.00 113.65 54990.75 88888.00 2011-08-18 22:18:09.750 230 12632.92 113.65 54990.78 88888.00 2011-08-18 22:18:09.875 230 12632.95 113.62 54990.80 88888.00 2011-08-18 22:18:10.000 230 12632.98 113.62 54990.82 88888.00 2011-08-18 22:18:10.125 230 12632.92 113.60 54990.80 88888.00 2011-08-18 22:18:10.250 230 12632.88 113.60 54990.80 88888.00 2011-08-18 22:18:10.375 230 12632.92 113.60 54990.82 88888.00 2011-08-18 22:18:10.500 230 12632.95 113.58 54990.85 88888.00 2011-08-18 22:18:10.625 230 12632.92 113.58 54990.82 88888.00 2011-08-18 22:18:10.750 230 12632.92 113.60 54990.82 88888.00 2011-08-18 22:18:10.875 230 12632.92 113.58 54990.80 88888.00 2011-08-18 22:18:11.000 230 12632.95 113.58 54990.80 88888.00 2011-08-18 22:18:11.125 230 12632.95 113.58 54990.80 88888.00 2011-08-18 22:18:11.250 230 12632.90 113.55 54990.82 88888.00 2011-08-18 22:18:11.375 230 12632.85 113.58 54990.85 88888.00 2011-08-18 22:18:11.500 230 12632.80 113.58 54990.85 88888.00 2011-08-18 22:18:11.625 230 12632.83 113.55 54990.85 88888.00 2011-08-18 22:18:11.750 230 12632.88 113.53 54990.80 88888.00 2011-08-18 22:18:11.875 230 12632.88 113.55 54990.82 88888.00 2011-08-18 22:18:12.000 230 12632.88 113.53 54990.85 88888.00 2011-08-18 22:18:12.125 230 12632.88 113.55 54990.82 88888.00 2011-08-18 22:18:12.250 230 12632.88 113.53 54990.85 88888.00 2011-08-18 22:18:12.375 230 12632.95 113.55 54990.85 88888.00 2011-08-18 22:18:12.500 230 12632.95 113.53 54990.85 88888.00 2011-08-18 22:18:12.625 230 12632.85 113.50 54990.82 88888.00 2011-08-18 22:18:12.750 230 12632.85 113.53 54990.85 88888.00 2011-08-18 22:18:12.875 230 12632.85 113.50 54990.85 88888.00 2011-08-18 22:18:13.000 230 12632.83 113.47 54990.85 88888.00 2011-08-18 22:18:13.125 230 12632.83 113.47 54990.85 88888.00 2011-08-18 22:18:13.250 230 12632.80 113.50 54990.82 88888.00 2011-08-18 22:18:13.375 230 12632.83 113.47 54990.82 88888.00 2011-08-18 22:18:13.500 230 12632.83 113.47 54990.82 88888.00 2011-08-18 22:18:13.625 230 12632.83 113.50 54990.85 88888.00 2011-08-18 22:18:13.750 230 12632.85 113.45 54990.85 88888.00 2011-08-18 22:18:13.875 230 12632.83 113.45 54990.88 88888.00 2011-08-18 22:18:14.000 230 12632.77 113.42 54990.88 88888.00 2011-08-18 22:18:14.125 230 12632.75 113.45 54990.90 88888.00 2011-08-18 22:18:14.250 230 12632.70 113.38 54990.88 88888.00 2011-08-18 22:18:14.375 230 12632.80 113.42 54990.88 88888.00 2011-08-18 22:18:14.500 230 12632.80 113.45 54990.88 88888.00 2011-08-18 22:18:14.625 230 12632.77 113.42 54990.88 88888.00 2011-08-18 22:18:14.750 230 12632.83 113.42 54990.88 88888.00 2011-08-18 22:18:14.875 230 12632.83 113.42 54990.88 88888.00 2011-08-18 22:18:15.000 230 12632.77 113.42 54990.85 88888.00 2011-08-18 22:18:15.125 230 12632.75 113.40 54990.85 88888.00 2011-08-18 22:18:15.250 230 12632.73 113.40 54990.90 88888.00 2011-08-18 22:18:15.375 230 12632.70 113.45 54990.90 88888.00 2011-08-18 22:18:15.500 230 12632.65 113.45 54990.90 88888.00 2011-08-18 22:18:15.625 230 12632.62 113.42 54990.90 88888.00 2011-08-18 22:18:15.750 230 12632.67 113.42 54990.90 88888.00 2011-08-18 22:18:15.875 230 12632.65 113.42 54990.93 88888.00 2011-08-18 22:18:16.000 230 12632.60 113.42 54990.90 88888.00 2011-08-18 22:18:16.125 230 12632.65 113.45 54990.90 88888.00 2011-08-18 22:18:16.250 230 12632.65 113.42 54990.90 88888.00 2011-08-18 22:18:16.375 230 12632.67 113.42 54990.90 88888.00 2011-08-18 22:18:16.500 230 12632.62 113.40 54990.90 88888.00 2011-08-18 22:18:16.625 230 12632.62 113.42 54990.90 88888.00 2011-08-18 22:18:16.750 230 12632.62 113.40 54990.85 88888.00 2011-08-18 22:18:16.875 230 12632.62 113.40 54990.90 88888.00 2011-08-18 22:18:17.000 230 12632.67 113.40 54990.88 88888.00 2011-08-18 22:18:17.125 230 12632.67 113.42 54990.90 88888.00 2011-08-18 22:18:17.250 230 12632.60 113.38 54990.88 88888.00 2011-08-18 22:18:17.375 230 12632.58 113.38 54990.88 88888.00 2011-08-18 22:18:17.500 230 12632.55 113.35 54990.90 88888.00 2011-08-18 22:18:17.625 230 12632.52 113.40 54990.93 88888.00 2011-08-18 22:18:17.750 230 12632.52 113.40 54990.90 88888.00 2011-08-18 22:18:17.875 230 12632.52 113.42 54990.90 88888.00 2011-08-18 22:18:18.000 230 12632.55 113.42 54990.88 88888.00 2011-08-18 22:18:18.125 230 12632.58 113.38 54990.88 88888.00 2011-08-18 22:18:18.250 230 12632.58 113.38 54990.88 88888.00 2011-08-18 22:18:18.375 230 12632.58 113.40 54990.88 88888.00 2011-08-18 22:18:18.500 230 12632.58 113.42 54990.88 88888.00 2011-08-18 22:18:18.625 230 12632.55 113.40 54990.90 88888.00 2011-08-18 22:18:18.750 230 12632.55 113.40 54990.90 88888.00 2011-08-18 22:18:18.875 230 12632.55 113.42 54990.88 88888.00 2011-08-18 22:18:19.000 230 12632.52 113.45 54990.88 88888.00 2011-08-18 22:18:19.125 230 12632.55 113.45 54990.88 88888.00 2011-08-18 22:18:19.250 230 12632.50 113.42 54990.88 88888.00 2011-08-18 22:18:19.375 230 12632.50 113.40 54990.90 88888.00 2011-08-18 22:18:19.500 230 12632.48 113.40 54990.93 88888.00 2011-08-18 22:18:19.625 230 12632.48 113.40 54990.90 88888.00 2011-08-18 22:18:19.750 230 12632.48 113.38 54990.88 88888.00 2011-08-18 22:18:19.875 230 12632.48 113.42 54990.90 88888.00 2011-08-18 22:18:20.000 230 12632.48 113.45 54990.90 88888.00 2011-08-18 22:18:20.125 230 12632.48 113.45 54990.90 88888.00 2011-08-18 22:18:20.250 230 12632.45 113.45 54990.90 88888.00 2011-08-18 22:18:20.375 230 12632.42 113.45 54990.90 88888.00 2011-08-18 22:18:20.500 230 12632.40 113.45 54990.90 88888.00 2011-08-18 22:18:20.625 230 12632.40 113.45 54990.90 88888.00 2011-08-18 22:18:20.750 230 12632.40 113.42 54990.90 88888.00 2011-08-18 22:18:20.875 230 12632.42 113.42 54990.93 88888.00 2011-08-18 22:18:21.000 230 12632.40 113.45 54990.93 88888.00 2011-08-18 22:18:21.125 230 12632.35 113.45 54990.90 88888.00 2011-08-18 22:18:21.250 230 12632.35 113.45 54990.88 88888.00 2011-08-18 22:18:21.375 230 12632.40 113.47 54990.88 88888.00 2011-08-18 22:18:21.500 230 12632.35 113.45 54990.90 88888.00 2011-08-18 22:18:21.625 230 12632.38 113.47 54990.93 88888.00 2011-08-18 22:18:21.750 230 12632.35 113.50 54990.90 88888.00 2011-08-18 22:18:21.875 230 12632.38 113.50 54990.90 88888.00 2011-08-18 22:18:22.000 230 12632.38 113.50 54990.90 88888.00 2011-08-18 22:18:22.125 230 12632.38 113.50 54990.93 88888.00 2011-08-18 22:18:22.250 230 12632.38 113.47 54990.90 88888.00 2011-08-18 22:18:22.375 230 12632.48 113.50 54990.90 88888.00 2011-08-18 22:18:22.500 230 12632.45 113.50 54990.93 88888.00 2011-08-18 22:18:22.625 230 12632.38 113.50 54990.90 88888.00 2011-08-18 22:18:22.750 230 12632.40 113.47 54990.90 88888.00 2011-08-18 22:18:22.875 230 12632.40 113.47 54990.88 88888.00 2011-08-18 22:18:23.000 230 12632.35 113.53 54990.88 88888.00 2011-08-18 22:18:23.125 230 12632.33 113.55 54990.90 88888.00 2011-08-18 22:18:23.250 230 12632.27 113.50 54990.90 88888.00 2011-08-18 22:18:23.375 230 12632.38 113.53 54990.90 88888.00 2011-08-18 22:18:23.500 230 12632.40 113.50 54990.93 88888.00 2011-08-18 22:18:23.625 230 12632.35 113.53 54990.93 88888.00 2011-08-18 22:18:23.750 230 12632.35 113.55 54990.88 88888.00 2011-08-18 22:18:23.875 230 12632.35 113.55 54990.90 88888.00 2011-08-18 22:18:24.000 230 12632.40 113.58 54990.93 88888.00 2011-08-18 22:18:24.125 230 12632.38 113.55 54990.93 88888.00 2011-08-18 22:18:24.250 230 12632.35 113.50 54990.95 88888.00 2011-08-18 22:18:24.375 230 12632.40 113.55 54990.93 88888.00 2011-08-18 22:18:24.500 230 12632.38 113.55 54990.93 88888.00 2011-08-18 22:18:24.625 230 12632.30 113.58 54990.90 88888.00 2011-08-18 22:18:24.750 230 12632.30 113.58 54990.93 88888.00 2011-08-18 22:18:24.875 230 12632.33 113.60 54990.90 88888.00 2011-08-18 22:18:25.000 230 12632.30 113.60 54990.90 88888.00 2011-08-18 22:18:25.125 230 12632.30 113.58 54990.90 88888.00 2011-08-18 22:18:25.250 230 12632.30 113.58 54990.93 88888.00 2011-08-18 22:18:25.375 230 12632.35 113.60 54990.93 88888.00 2011-08-18 22:18:25.500 230 12632.35 113.58 54990.90 88888.00 2011-08-18 22:18:25.625 230 12632.27 113.60 54990.93 88888.00 2011-08-18 22:18:25.750 230 12632.27 113.60 54990.93 88888.00 2011-08-18 22:18:25.875 230 12632.27 113.58 54990.93 88888.00 2011-08-18 22:18:26.000 230 12632.27 113.58 54990.90 88888.00 2011-08-18 22:18:26.125 230 12632.27 113.60 54990.90 88888.00 2011-08-18 22:18:26.250 230 12632.23 113.62 54990.93 88888.00 2011-08-18 22:18:26.375 230 12632.23 113.62 54990.93 88888.00 2011-08-18 22:18:26.500 230 12632.23 113.62 54990.90 88888.00 2011-08-18 22:18:26.625 230 12632.23 113.60 54990.88 88888.00 2011-08-18 22:18:26.750 230 12632.20 113.60 54990.90 88888.00 2011-08-18 22:18:26.875 230 12632.20 113.60 54990.90 88888.00 2011-08-18 22:18:27.000 230 12632.23 113.62 54990.88 88888.00 2011-08-18 22:18:27.125 230 12632.23 113.62 54990.88 88888.00 2011-08-18 22:18:27.250 230 12632.25 113.62 54990.88 88888.00 2011-08-18 22:18:27.375 230 12632.27 113.62 54990.90 88888.00 2011-08-18 22:18:27.500 230 12632.27 113.60 54990.90 88888.00 2011-08-18 22:18:27.625 230 12632.27 113.62 54990.90 88888.00 2011-08-18 22:18:27.750 230 12632.30 113.62 54990.90 88888.00 2011-08-18 22:18:27.875 230 12632.30 113.62 54990.90 88888.00 2011-08-18 22:18:28.000 230 12632.30 113.62 54990.90 88888.00 2011-08-18 22:18:28.125 230 12632.27 113.67 54990.93 88888.00 2011-08-18 22:18:28.250 230 12632.25 113.67 54990.90 88888.00 2011-08-18 22:18:28.375 230 12632.27 113.67 54990.90 88888.00 2011-08-18 22:18:28.500 230 12632.30 113.67 54990.88 88888.00 2011-08-18 22:18:28.625 230 12632.35 113.70 54990.90 88888.00 2011-08-18 22:18:28.750 230 12632.38 113.72 54990.90 88888.00 2011-08-18 22:18:28.875 230 12632.27 113.72 54990.88 88888.00 2011-08-18 22:18:29.000 230 12632.23 113.67 54990.88 88888.00 2011-08-18 22:18:29.125 230 12632.20 113.67 54990.90 88888.00 2011-08-18 22:18:29.250 230 12632.17 113.67 54990.90 88888.00 2011-08-18 22:18:29.375 230 12632.20 113.70 54990.88 88888.00 2011-08-18 22:18:29.500 230 12632.23 113.67 54990.85 88888.00 2011-08-18 22:18:29.625 230 12632.27 113.67 54990.85 88888.00 2011-08-18 22:18:29.750 230 12632.33 113.67 54990.88 88888.00 2011-08-18 22:18:29.875 230 12632.35 113.70 54990.85 88888.00 2011-08-18 22:18:30.000 230 12632.38 113.67 54990.85 88888.00 2011-08-18 22:18:30.125 230 12632.35 113.70 54990.90 88888.00 2011-08-18 22:18:30.250 230 12632.25 113.67 54990.90 88888.00 2011-08-18 22:18:30.375 230 12632.23 113.70 54990.90 88888.00 2011-08-18 22:18:30.500 230 12632.27 113.67 54990.88 88888.00 2011-08-18 22:18:30.625 230 12632.35 113.70 54990.88 88888.00 2011-08-18 22:18:30.750 230 12632.35 113.70 54990.90 88888.00 2011-08-18 22:18:30.875 230 12632.33 113.70 54990.88 88888.00 2011-08-18 22:18:31.000 230 12632.35 113.67 54990.85 88888.00 2011-08-18 22:18:31.125 230 12632.33 113.70 54990.88 88888.00 2011-08-18 22:18:31.250 230 12632.27 113.72 54990.88 88888.00 2011-08-18 22:18:31.375 230 12632.33 113.72 54990.85 88888.00 2011-08-18 22:18:31.500 230 12632.33 113.72 54990.88 88888.00 2011-08-18 22:18:31.625 230 12632.30 113.72 54990.85 88888.00 2011-08-18 22:18:31.750 230 12632.23 113.72 54990.88 88888.00 2011-08-18 22:18:31.875 230 12632.27 113.75 54990.88 88888.00 2011-08-18 22:18:32.000 230 12632.25 113.75 54990.88 88888.00 2011-08-18 22:18:32.125 230 12632.30 113.72 54990.88 88888.00 2011-08-18 22:18:32.250 230 12632.27 113.75 54990.90 88888.00 2011-08-18 22:18:32.375 230 12632.27 113.75 54990.90 88888.00 2011-08-18 22:18:32.500 230 12632.23 113.72 54990.88 88888.00 2011-08-18 22:18:32.625 230 12632.17 113.70 54990.88 88888.00 2011-08-18 22:18:32.750 230 12632.17 113.70 54990.85 88888.00 2011-08-18 22:18:32.875 230 12632.20 113.67 54990.85 88888.00 2011-08-18 22:18:33.000 230 12632.25 113.70 54990.88 88888.00 2011-08-18 22:18:33.125 230 12632.25 113.75 54990.93 88888.00 2011-08-18 22:18:33.250 230 12632.23 113.75 54990.90 88888.00 2011-08-18 22:18:33.375 230 12632.27 113.78 54990.88 88888.00 2011-08-18 22:18:33.500 230 12632.27 113.78 54990.88 88888.00 2011-08-18 22:18:33.625 230 12632.20 113.72 54990.85 88888.00 2011-08-18 22:18:33.750 230 12632.17 113.70 54990.82 88888.00 2011-08-18 22:18:33.875 230 12632.23 113.75 54990.88 88888.00 2011-08-18 22:18:34.000 230 12632.23 113.78 54990.88 88888.00 2011-08-18 22:18:34.125 230 12632.20 113.78 54990.90 88888.00 2011-08-18 22:18:34.250 230 12632.10 113.75 54990.90 88888.00 2011-08-18 22:18:34.375 230 12632.10 113.78 54990.90 88888.00 2011-08-18 22:18:34.500 230 12632.10 113.78 54990.88 88888.00 2011-08-18 22:18:34.625 230 12632.15 113.75 54990.88 88888.00 2011-08-18 22:18:34.750 230 12632.17 113.80 54990.88 88888.00 2011-08-18 22:18:34.875 230 12632.17 113.75 54990.85 88888.00 2011-08-18 22:18:35.000 230 12632.15 113.75 54990.85 88888.00 2011-08-18 22:18:35.125 230 12632.20 113.75 54990.85 88888.00 2011-08-18 22:18:35.250 230 12632.20 113.75 54990.88 88888.00 2011-08-18 22:18:35.375 230 12632.25 113.80 54990.88 88888.00 2011-08-18 22:18:35.500 230 12632.23 113.80 54990.88 88888.00 2011-08-18 22:18:35.625 230 12632.17 113.78 54990.85 88888.00 2011-08-18 22:18:35.750 230 12632.10 113.75 54990.85 88888.00 2011-08-18 22:18:35.875 230 12632.10 113.78 54990.85 88888.00 2011-08-18 22:18:36.000 230 12632.12 113.80 54990.90 88888.00 2011-08-18 22:18:36.125 230 12632.10 113.80 54990.90 88888.00 2011-08-18 22:18:36.250 230 12632.02 113.75 54990.90 88888.00 2011-08-18 22:18:36.375 230 12632.05 113.75 54990.88 88888.00 2011-08-18 22:18:36.500 230 12632.05 113.78 54990.88 88888.00 2011-08-18 22:18:36.625 230 12632.02 113.78 54990.88 88888.00 2011-08-18 22:18:36.750 230 12632.05 113.78 54990.85 88888.00 2011-08-18 22:18:36.875 230 12632.05 113.78 54990.88 88888.00 2011-08-18 22:18:37.000 230 12632.05 113.80 54990.90 88888.00 2011-08-18 22:18:37.125 230 12632.00 113.78 54990.93 88888.00 2011-08-18 22:18:37.250 230 12631.92 113.75 54990.88 88888.00 2011-08-18 22:18:37.375 230 12631.98 113.80 54990.90 88888.00 2011-08-18 22:18:37.500 230 12631.98 113.80 54990.90 88888.00 2011-08-18 22:18:37.625 230 12631.98 113.75 54990.90 88888.00 2011-08-18 22:18:37.750 230 12631.95 113.75 54990.90 88888.00 2011-08-18 22:18:37.875 230 12631.98 113.80 54990.93 88888.00 2011-08-18 22:18:38.000 230 12632.00 113.80 54990.95 88888.00 2011-08-18 22:18:38.125 230 12631.98 113.78 54990.93 88888.00 2011-08-18 22:18:38.250 230 12632.00 113.72 54990.93 88888.00 2011-08-18 22:18:38.375 230 12632.02 113.78 54990.93 88888.00 2011-08-18 22:18:38.500 230 12632.02 113.78 54990.93 88888.00 2011-08-18 22:18:38.625 230 12632.05 113.80 54990.93 88888.00 2011-08-18 22:18:38.750 230 12632.05 113.78 54990.90 88888.00 2011-08-18 22:18:38.875 230 12632.02 113.80 54990.90 88888.00 2011-08-18 22:18:39.000 230 12632.00 113.78 54990.88 88888.00 2011-08-18 22:18:39.125 230 12631.98 113.78 54990.85 88888.00 2011-08-18 22:18:39.250 230 12631.95 113.80 54990.90 88888.00 2011-08-18 22:18:39.375 230 12631.98 113.75 54990.88 88888.00 2011-08-18 22:18:39.500 230 12631.98 113.72 54990.88 88888.00 2011-08-18 22:18:39.625 230 12631.95 113.72 54990.85 88888.00 2011-08-18 22:18:39.750 230 12631.95 113.72 54990.85 88888.00 2011-08-18 22:18:39.875 230 12631.98 113.75 54990.85 88888.00 2011-08-18 22:18:40.000 230 12631.98 113.75 54990.85 88888.00 2011-08-18 22:18:40.125 230 12631.92 113.72 54990.88 88888.00 2011-08-18 22:18:40.250 230 12631.88 113.70 54990.88 88888.00 2011-08-18 22:18:40.375 230 12631.98 113.72 54990.85 88888.00 2011-08-18 22:18:40.500 230 12631.95 113.72 54990.85 88888.00 2011-08-18 22:18:40.625 230 12631.88 113.78 54990.88 88888.00 2011-08-18 22:18:40.750 230 12631.83 113.75 54990.90 88888.00 2011-08-18 22:18:40.875 230 12631.83 113.72 54990.90 88888.00 2011-08-18 22:18:41.000 230 12631.88 113.70 54990.90 88888.00 2011-08-18 22:18:41.125 230 12631.90 113.70 54990.90 88888.00 2011-08-18 22:18:41.250 230 12631.90 113.70 54990.88 88888.00 2011-08-18 22:18:41.375 230 12631.88 113.70 54990.90 88888.00 2011-08-18 22:18:41.500 230 12631.85 113.67 54990.88 88888.00 2011-08-18 22:18:41.625 230 12631.88 113.65 54990.90 88888.00 2011-08-18 22:18:41.750 230 12631.85 113.65 54990.90 88888.00 2011-08-18 22:18:41.875 230 12631.80 113.70 54990.90 88888.00 2011-08-18 22:18:42.000 230 12631.85 113.67 54990.90 88888.00 2011-08-18 22:18:42.125 230 12631.83 113.70 54990.93 88888.00 2011-08-18 22:18:42.250 230 12631.77 113.67 54990.95 88888.00 2011-08-18 22:18:42.375 230 12631.80 113.67 54990.93 88888.00 2011-08-18 22:18:42.500 230 12631.83 113.67 54990.90 88888.00 2011-08-18 22:18:42.625 230 12631.83 113.65 54990.88 88888.00 2011-08-18 22:18:42.750 230 12631.90 113.65 54990.88 88888.00 2011-08-18 22:18:42.875 230 12631.88 113.65 54990.88 88888.00 2011-08-18 22:18:43.000 230 12631.83 113.67 54990.88 88888.00 2011-08-18 22:18:43.125 230 12631.80 113.65 54990.90 88888.00 2011-08-18 22:18:43.250 230 12631.73 113.62 54990.88 88888.00 2011-08-18 22:18:43.375 230 12631.75 113.60 54990.88 88888.00 2011-08-18 22:18:43.500 230 12631.75 113.60 54990.88 88888.00 2011-08-18 22:18:43.625 230 12631.75 113.62 54990.90 88888.00 2011-08-18 22:18:43.750 230 12631.73 113.62 54990.90 88888.00 2011-08-18 22:18:43.875 230 12631.67 113.60 54990.90 88888.00 2011-08-18 22:18:44.000 230 12631.70 113.62 54990.90 88888.00 2011-08-18 22:18:44.125 230 12631.77 113.62 54990.90 88888.00 2011-08-18 22:18:44.250 230 12631.75 113.60 54990.88 88888.00 2011-08-18 22:18:44.375 230 12631.75 113.60 54990.90 88888.00 2011-08-18 22:18:44.500 230 12631.77 113.60 54990.90 88888.00 2011-08-18 22:18:44.625 230 12631.70 113.58 54990.90 88888.00 2011-08-18 22:18:44.750 230 12631.67 113.55 54990.90 88888.00 2011-08-18 22:18:44.875 230 12631.70 113.55 54990.90 88888.00 2011-08-18 22:18:45.000 230 12631.75 113.58 54990.88 88888.00 2011-08-18 22:18:45.125 230 12631.75 113.58 54990.85 88888.00 2011-08-18 22:18:45.250 230 12631.73 113.55 54990.88 88888.00 2011-08-18 22:18:45.375 230 12631.65 113.53 54990.88 88888.00 2011-08-18 22:18:45.500 230 12631.65 113.53 54990.88 88888.00 2011-08-18 22:18:45.625 230 12631.65 113.53 54990.90 88888.00 2011-08-18 22:18:45.750 230 12631.62 113.55 54990.90 88888.00 2011-08-18 22:18:45.875 230 12631.62 113.55 54990.88 88888.00 2011-08-18 22:18:46.000 230 12631.67 113.53 54990.85 88888.00 2011-08-18 22:18:46.125 230 12631.70 113.53 54990.90 88888.00 2011-08-18 22:18:46.250 230 12631.65 113.50 54990.88 88888.00 2011-08-18 22:18:46.375 230 12631.67 113.50 54990.88 88888.00 2011-08-18 22:18:46.500 230 12631.62 113.50 54990.85 88888.00 2011-08-18 22:18:46.625 230 12631.70 113.50 54990.88 88888.00 2011-08-18 22:18:46.750 230 12631.70 113.50 54990.88 88888.00 2011-08-18 22:18:46.875 230 12631.73 113.50 54990.88 88888.00 2011-08-18 22:18:47.000 230 12631.75 113.50 54990.88 88888.00 2011-08-18 22:18:47.125 230 12631.75 113.45 54990.90 88888.00 2011-08-18 22:18:47.250 230 12631.75 113.45 54990.90 88888.00 2011-08-18 22:18:47.375 230 12631.75 113.47 54990.90 88888.00 2011-08-18 22:18:47.500 230 12631.73 113.47 54990.90 88888.00 2011-08-18 22:18:47.625 230 12631.67 113.45 54990.90 88888.00 2011-08-18 22:18:47.750 230 12631.75 113.45 54990.88 88888.00 2011-08-18 22:18:47.875 230 12631.80 113.47 54990.85 88888.00 2011-08-18 22:18:48.000 230 12631.77 113.47 54990.85 88888.00 2011-08-18 22:18:48.125 230 12631.73 113.47 54990.88 88888.00 2011-08-18 22:18:48.250 230 12631.67 113.45 54990.85 88888.00 2011-08-18 22:18:48.375 230 12631.67 113.45 54990.85 88888.00 2011-08-18 22:18:48.500 230 12631.70 113.42 54990.85 88888.00 2011-08-18 22:18:48.625 230 12631.67 113.38 54990.82 88888.00 2011-08-18 22:18:48.750 230 12631.65 113.40 54990.82 88888.00 2011-08-18 22:18:48.875 230 12631.67 113.40 54990.82 88888.00 2011-08-18 22:18:49.000 230 12631.65 113.42 54990.85 88888.00 2011-08-18 22:18:49.125 230 12631.65 113.42 54990.88 88888.00 2011-08-18 22:18:49.250 230 12631.67 113.40 54990.88 88888.00 2011-08-18 22:18:49.375 230 12631.73 113.40 54990.88 88888.00 2011-08-18 22:18:49.500 230 12631.70 113.42 54990.88 88888.00 2011-08-18 22:18:49.625 230 12631.65 113.40 54990.85 88888.00 2011-08-18 22:18:49.750 230 12631.65 113.35 54990.85 88888.00 2011-08-18 22:18:49.875 230 12631.67 113.38 54990.85 88888.00 2011-08-18 22:18:50.000 230 12631.67 113.35 54990.85 88888.00 2011-08-18 22:18:50.125 230 12631.73 113.33 54990.85 88888.00 2011-08-18 22:18:50.250 230 12631.70 113.33 54990.80 88888.00 2011-08-18 22:18:50.375 230 12631.73 113.35 54990.80 88888.00 2011-08-18 22:18:50.500 230 12631.70 113.38 54990.82 88888.00 2011-08-18 22:18:50.625 230 12631.70 113.38 54990.85 88888.00 2011-08-18 22:18:50.750 230 12631.70 113.35 54990.85 88888.00 2011-08-18 22:18:50.875 230 12631.70 113.33 54990.82 88888.00 2011-08-18 22:18:51.000 230 12631.73 113.30 54990.78 88888.00 2011-08-18 22:18:51.125 230 12631.73 113.33 54990.80 88888.00 2011-08-18 22:18:51.250 230 12631.75 113.35 54990.82 88888.00 2011-08-18 22:18:51.375 230 12631.77 113.38 54990.82 88888.00 2011-08-18 22:18:51.500 230 12631.75 113.38 54990.82 88888.00 2011-08-18 22:18:51.625 230 12631.75 113.35 54990.82 88888.00 2011-08-18 22:18:51.750 230 12631.75 113.35 54990.80 88888.00 2011-08-18 22:18:51.875 230 12631.80 113.38 54990.80 88888.00 2011-08-18 22:18:52.000 230 12631.77 113.33 54990.78 88888.00 2011-08-18 22:18:52.125 230 12631.77 113.33 54990.78 88888.00 2011-08-18 22:18:52.250 230 12631.77 113.33 54990.78 88888.00 2011-08-18 22:18:52.375 230 12631.75 113.33 54990.78 88888.00 2011-08-18 22:18:52.500 230 12631.70 113.33 54990.78 88888.00 2011-08-18 22:18:52.625 230 12631.75 113.35 54990.80 88888.00 2011-08-18 22:18:52.750 230 12631.80 113.35 54990.75 88888.00 2011-08-18 22:18:52.875 230 12631.83 113.35 54990.75 88888.00 2011-08-18 22:18:53.000 230 12631.75 113.35 54990.75 88888.00 2011-08-18 22:18:53.125 230 12631.70 113.33 54990.75 88888.00 2011-08-18 22:18:53.250 230 12631.73 113.33 54990.75 88888.00 2011-08-18 22:18:53.375 230 12631.75 113.33 54990.75 88888.00 2011-08-18 22:18:53.500 230 12631.83 113.38 54990.75 88888.00 2011-08-18 22:18:53.625 230 12631.85 113.38 54990.72 88888.00 2011-08-18 22:18:53.750 230 12631.80 113.33 54990.72 88888.00 2011-08-18 22:18:53.875 230 12631.80 113.30 54990.72 88888.00 2011-08-18 22:18:54.000 230 12631.80 113.35 54990.70 88888.00 2011-08-18 22:18:54.125 230 12631.77 113.38 54990.70 88888.00 2011-08-18 22:18:54.250 230 12631.70 113.33 54990.70 88888.00 2011-08-18 22:18:54.375 230 12631.83 113.35 54990.68 88888.00 2011-08-18 22:18:54.500 230 12631.85 113.33 54990.70 88888.00 2011-08-18 22:18:54.625 230 12631.83 113.33 54990.70 88888.00 2011-08-18 22:18:54.750 230 12631.83 113.35 54990.70 88888.00 2011-08-18 22:18:54.875 230 12631.90 113.33 54990.68 88888.00 2011-08-18 22:18:55.000 230 12631.90 113.35 54990.65 88888.00 2011-08-18 22:18:55.125 230 12631.85 113.35 54990.68 88888.00 2011-08-18 22:18:55.250 230 12631.90 113.38 54990.70 88888.00 2011-08-18 22:18:55.375 230 12631.95 113.40 54990.72 88888.00 2011-08-18 22:18:55.500 230 12631.92 113.38 54990.68 88888.00 2011-08-18 22:18:55.625 230 12631.88 113.35 54990.68 88888.00 2011-08-18 22:18:55.750 230 12631.88 113.40 54990.68 88888.00 2011-08-18 22:18:55.875 230 12631.98 113.38 54990.68 88888.00 2011-08-18 22:18:56.000 230 12632.00 113.35 54990.68 88888.00 2011-08-18 22:18:56.125 230 12631.98 113.35 54990.65 88888.00 2011-08-18 22:18:56.250 230 12632.00 113.38 54990.62 88888.00 2011-08-18 22:18:56.375 230 12632.05 113.38 54990.65 88888.00 2011-08-18 22:18:56.500 230 12632.00 113.38 54990.62 88888.00 2011-08-18 22:18:56.625 230 12631.98 113.38 54990.65 88888.00 2011-08-18 22:18:56.750 230 12631.98 113.40 54990.65 88888.00 2011-08-18 22:18:56.875 230 12632.02 113.42 54990.65 88888.00 2011-08-18 22:18:57.000 230 12632.08 113.42 54990.62 88888.00 2011-08-18 22:18:57.125 230 12632.12 113.42 54990.65 88888.00 2011-08-18 22:18:57.250 230 12632.15 113.42 54990.65 88888.00 2011-08-18 22:18:57.375 230 12632.15 113.42 54990.65 88888.00 2011-08-18 22:18:57.500 230 12632.12 113.40 54990.65 88888.00 2011-08-18 22:18:57.625 230 12632.12 113.40 54990.65 88888.00 2011-08-18 22:18:57.750 230 12632.12 113.38 54990.62 88888.00 2011-08-18 22:18:57.875 230 12632.15 113.38 54990.60 88888.00 2011-08-18 22:18:58.000 230 12632.15 113.42 54990.60 88888.00 2011-08-18 22:18:58.125 230 12632.17 113.42 54990.62 88888.00 2011-08-18 22:18:58.250 230 12632.15 113.45 54990.60 88888.00 2011-08-18 22:18:58.375 230 12632.20 113.45 54990.60 88888.00 2011-08-18 22:18:58.500 230 12632.27 113.42 54990.57 88888.00 2011-08-18 22:18:58.625 230 12632.25 113.40 54990.55 88888.00 2011-08-18 22:18:58.750 230 12632.23 113.40 54990.57 88888.00 2011-08-18 22:18:58.875 230 12632.20 113.42 54990.57 88888.00 2011-08-18 22:18:59.000 230 12632.20 113.45 54990.57 88888.00 2011-08-18 22:18:59.125 230 12632.23 113.45 54990.55 88888.00 2011-08-18 22:18:59.250 230 12632.23 113.42 54990.60 88888.00 2011-08-18 22:18:59.375 230 12632.30 113.45 54990.57 88888.00 2011-08-18 22:18:59.500 230 12632.30 113.42 54990.57 88888.00 2011-08-18 22:18:59.625 230 12632.33 113.45 54990.55 88888.00 2011-08-18 22:18:59.750 230 12632.38 113.42 54990.55 88888.00 2011-08-18 22:18:59.875 230 12632.40 113.42 54990.57 88888.00 2011-08-18 22:19:00.000 230 12632.45 113.42 54990.55 88888.00 2011-08-18 22:19:00.125 230 12632.48 113.45 54990.55 88888.00 2011-08-18 22:19:00.250 230 12632.48 113.42 54990.55 88888.00 2011-08-18 22:19:00.375 230 12632.50 113.40 54990.55 88888.00 2011-08-18 22:19:00.500 230 12632.52 113.40 54990.53 88888.00 2011-08-18 22:19:00.625 230 12632.48 113.40 54990.53 88888.00 2011-08-18 22:19:00.750 230 12632.45 113.42 54990.53 88888.00 2011-08-18 22:19:00.875 230 12632.45 113.47 54990.53 88888.00 2011-08-18 22:19:01.000 230 12632.50 113.47 54990.55 88888.00 2011-08-18 22:19:01.125 230 12632.48 113.45 54990.55 88888.00 2011-08-18 22:19:01.250 230 12632.42 113.42 54990.55 88888.00 2011-08-18 22:19:01.375 230 12632.45 113.40 54990.53 88888.00 2011-08-18 22:19:01.500 230 12632.50 113.42 54990.50 88888.00 2011-08-18 22:19:01.625 230 12632.55 113.42 54990.50 88888.00 2011-08-18 22:19:01.750 230 12632.62 113.42 54990.53 88888.00 2011-08-18 22:19:01.875 230 12632.58 113.40 54990.50 88888.00 2011-08-18 22:19:02.000 230 12632.50 113.40 54990.47 88888.00 2011-08-18 22:19:02.125 230 12632.52 113.42 54990.47 88888.00 2011-08-18 22:19:02.250 230 12632.52 113.40 54990.47 88888.00 2011-08-18 22:19:02.375 230 12632.62 113.40 54990.45 88888.00 2011-08-18 22:19:02.500 230 12632.65 113.42 54990.47 88888.00 2011-08-18 22:19:02.625 230 12632.62 113.42 54990.50 88888.00 2011-08-18 22:19:02.750 230 12632.70 113.45 54990.50 88888.00 2011-08-18 22:19:02.875 230 12632.77 113.45 54990.50 88888.00 2011-08-18 22:19:03.000 230 12632.80 113.42 54990.45 88888.00 2011-08-18 22:19:03.125 230 12632.73 113.42 54990.47 88888.00 2011-08-18 22:19:03.250 230 12632.70 113.42 54990.47 88888.00 2011-08-18 22:19:03.375 230 12632.75 113.45 54990.47 88888.00 2011-08-18 22:19:03.500 230 12632.77 113.42 54990.47 88888.00 2011-08-18 22:19:03.625 230 12632.77 113.40 54990.45 88888.00 2011-08-18 22:19:03.750 230 12632.85 113.42 54990.45 88888.00 2011-08-18 22:19:03.875 230 12632.83 113.50 54990.45 88888.00 2011-08-18 22:19:04.000 230 12632.80 113.47 54990.47 88888.00 2011-08-18 22:19:04.125 230 12632.80 113.45 54990.47 88888.00 2011-08-18 22:19:04.250 230 12632.80 113.40 54990.47 88888.00 2011-08-18 22:19:04.375 230 12632.88 113.42 54990.45 88888.00 2011-08-18 22:19:04.500 230 12632.88 113.40 54990.43 88888.00 2011-08-18 22:19:04.625 230 12632.85 113.42 54990.43 88888.00 2011-08-18 22:19:04.750 230 12632.85 113.42 54990.43 88888.00 2011-08-18 22:19:04.875 230 12632.88 113.42 54990.40 88888.00 2011-08-18 22:19:05.000 230 12632.92 113.42 54990.40 88888.00 2011-08-18 22:19:05.125 230 12632.92 113.42 54990.40 88888.00 2011-08-18 22:19:05.250 230 12632.92 113.42 54990.40 88888.00 2011-08-18 22:19:05.375 230 12632.98 113.38 54990.40 88888.00 2011-08-18 22:19:05.500 230 12632.98 113.40 54990.40 88888.00 2011-08-18 22:19:05.625 230 12633.00 113.42 54990.40 88888.00 2011-08-18 22:19:05.750 230 12632.95 113.38 54990.40 88888.00 2011-08-18 22:19:05.875 230 12632.95 113.35 54990.38 88888.00 2011-08-18 22:19:06.000 230 12633.02 113.38 54990.40 88888.00 2011-08-18 22:19:06.125 230 12633.02 113.40 54990.43 88888.00 2011-08-18 22:19:06.250 230 12632.95 113.38 54990.43 88888.00 2011-08-18 22:19:06.375 230 12633.05 113.40 54990.43 88888.00 2011-08-18 22:19:06.500 230 12633.02 113.35 54990.43 88888.00 2011-08-18 22:19:06.625 230 12633.00 113.35 54990.40 88888.00 2011-08-18 22:19:06.750 230 12633.00 113.38 54990.38 88888.00 2011-08-18 22:19:06.875 230 12633.00 113.38 54990.38 88888.00 2011-08-18 22:19:07.000 230 12633.00 113.33 54990.38 88888.00 2011-08-18 22:19:07.125 230 12633.05 113.33 54990.38 88888.00 2011-08-18 22:19:07.250 230 12633.08 113.33 54990.38 88888.00 2011-08-18 22:19:07.375 230 12633.10 113.35 54990.40 88888.00 2011-08-18 22:19:07.500 230 12633.08 113.35 54990.38 88888.00 2011-08-18 22:19:07.625 230 12633.08 113.30 54990.38 88888.00 2011-08-18 22:19:07.750 230 12633.02 113.30 54990.35 88888.00 2011-08-18 22:19:07.875 230 12633.08 113.30 54990.38 88888.00 2011-08-18 22:19:08.000 230 12633.12 113.33 54990.38 88888.00 2011-08-18 22:19:08.125 230 12633.08 113.35 54990.38 88888.00 2011-08-18 22:19:08.250 230 12633.05 113.30 54990.40 88888.00 2011-08-18 22:19:08.375 230 12633.08 113.28 54990.38 88888.00 2011-08-18 22:19:08.500 230 12633.00 113.25 54990.35 88888.00 2011-08-18 22:19:08.625 230 12633.05 113.28 54990.38 88888.00 2011-08-18 22:19:08.750 230 12633.10 113.30 54990.38 88888.00 2011-08-18 22:19:08.875 230 12633.10 113.28 54990.35 88888.00 2011-08-18 22:19:09.000 230 12633.08 113.25 54990.35 88888.00 2011-08-18 22:19:09.125 230 12633.10 113.30 54990.38 88888.00 2011-08-18 22:19:09.250 230 12633.10 113.28 54990.38 88888.00 2011-08-18 22:19:09.375 230 12633.12 113.28 54990.35 88888.00 2011-08-18 22:19:09.500 230 12633.23 113.28 54990.32 88888.00 2011-08-18 22:19:09.625 230 12633.30 113.30 54990.35 88888.00 2011-08-18 22:19:09.750 230 12633.27 113.30 54990.35 88888.00 2011-08-18 22:19:09.875 230 12633.27 113.30 54990.35 88888.00 2011-08-18 22:19:10.000 230 12633.33 113.25 54990.32 88888.00 2011-08-18 22:19:10.125 230 12633.38 113.25 54990.35 88888.00 2011-08-18 22:19:10.250 230 12633.33 113.22 54990.35 88888.00 2011-08-18 22:19:10.375 230 12633.33 113.22 54990.35 88888.00 2011-08-18 22:19:10.500 230 12633.33 113.22 54990.32 88888.00 2011-08-18 22:19:10.625 230 12633.33 113.25 54990.38 88888.00 2011-08-18 22:19:10.750 230 12633.27 113.28 54990.35 88888.00 2011-08-18 22:19:10.875 230 12633.30 113.22 54990.32 88888.00 2011-08-18 22:19:11.000 230 12633.33 113.22 54990.30 88888.00 2011-08-18 22:19:11.125 230 12633.33 113.25 54990.30 88888.00 2011-08-18 22:19:11.250 230 12633.35 113.28 54990.32 88888.00 2011-08-18 22:19:11.375 230 12633.40 113.25 54990.32 88888.00 2011-08-18 22:19:11.500 230 12633.33 113.22 54990.32 88888.00 2011-08-18 22:19:11.625 230 12633.30 113.22 54990.32 88888.00 2011-08-18 22:19:11.750 230 12633.40 113.25 54990.35 88888.00 2011-08-18 22:19:11.875 230 12633.45 113.28 54990.35 88888.00 2011-08-18 22:19:12.000 230 12633.45 113.28 54990.32 88888.00 2011-08-18 22:19:12.125 230 12633.45 113.22 54990.35 88888.00 2011-08-18 22:19:12.250 230 12633.40 113.20 54990.30 88888.00 2011-08-18 22:19:12.375 230 12633.42 113.22 54990.30 88888.00 2011-08-18 22:19:12.500 230 12633.45 113.22 54990.32 88888.00 2011-08-18 22:19:12.625 230 12633.52 113.25 54990.32 88888.00 2011-08-18 22:19:12.750 230 12633.52 113.25 54990.32 88888.00 2011-08-18 22:19:12.875 230 12633.50 113.25 54990.35 88888.00 2011-08-18 22:19:13.000 230 12633.48 113.25 54990.35 88888.00 2011-08-18 22:19:13.125 230 12633.48 113.25 54990.35 88888.00 2011-08-18 22:19:13.250 230 12633.45 113.25 54990.35 88888.00 2011-08-18 22:19:13.375 230 12633.50 113.28 54990.35 88888.00 2011-08-18 22:19:13.500 230 12633.55 113.28 54990.32 88888.00 2011-08-18 22:19:13.625 230 12633.55 113.25 54990.35 88888.00 2011-08-18 22:19:13.750 230 12633.58 113.25 54990.32 88888.00 2011-08-18 22:19:13.875 230 12633.55 113.25 54990.35 88888.00 2011-08-18 22:19:14.000 230 12633.50 113.22 54990.30 88888.00 2011-08-18 22:19:14.125 230 12633.50 113.22 54990.30 88888.00 2011-08-18 22:19:14.250 230 12633.52 113.25 54990.32 88888.00 2011-08-18 22:19:14.375 230 12633.52 113.25 54990.32 88888.00 2011-08-18 22:19:14.500 230 12633.50 113.25 54990.30 88888.00 2011-08-18 22:19:14.625 230 12633.52 113.25 54990.30 88888.00 2011-08-18 22:19:14.750 230 12633.58 113.25 54990.30 88888.00 2011-08-18 22:19:14.875 230 12633.58 113.28 54990.30 88888.00 2011-08-18 22:19:15.000 230 12633.58 113.20 54990.28 88888.00 2011-08-18 22:19:15.125 230 12633.58 113.20 54990.30 88888.00 2011-08-18 22:19:15.250 230 12633.58 113.20 54990.30 88888.00 2011-08-18 22:19:15.375 230 12633.62 113.25 54990.30 88888.00 2011-08-18 22:19:15.500 230 12633.65 113.25 54990.32 88888.00 2011-08-18 22:19:15.625 230 12633.58 113.20 54990.30 88888.00 2011-08-18 22:19:15.750 230 12633.62 113.22 54990.32 88888.00 2011-08-18 22:19:15.875 230 12633.70 113.25 54990.32 88888.00 2011-08-18 22:19:16.000 230 12633.67 113.25 54990.30 88888.00 2011-08-18 22:19:16.125 230 12633.70 113.22 54990.28 88888.00 2011-08-18 22:19:16.250 230 12633.73 113.20 54990.30 88888.00 2011-08-18 22:19:16.375 230 12633.73 113.20 54990.25 88888.00 2011-08-18 22:19:16.500 230 12633.73 113.22 54990.28 88888.00 2011-08-18 22:19:16.625 230 12633.67 113.22 54990.32 88888.00 2011-08-18 22:19:16.750 230 12633.65 113.25 54990.35 88888.00 2011-08-18 22:19:16.875 230 12633.65 113.22 54990.30 88888.00 2011-08-18 22:19:17.000 230 12633.67 113.17 54990.28 88888.00 2011-08-18 22:19:17.125 230 12633.70 113.17 54990.28 88888.00 2011-08-18 22:19:17.250 230 12633.70 113.20 54990.28 88888.00 2011-08-18 22:19:17.375 230 12633.75 113.22 54990.30 88888.00 2011-08-18 22:19:17.500 230 12633.75 113.22 54990.30 88888.00 2011-08-18 22:19:17.625 230 12633.75 113.22 54990.28 88888.00 2011-08-18 22:19:17.750 230 12633.77 113.25 54990.25 88888.00 2011-08-18 22:19:17.875 230 12633.77 113.22 54990.25 88888.00 2011-08-18 22:19:18.000 230 12633.80 113.22 54990.25 88888.00 2011-08-18 22:19:18.125 230 12633.80 113.25 54990.28 88888.00 2011-08-18 22:19:18.250 230 12633.85 113.25 54990.28 88888.00 2011-08-18 22:19:18.375 230 12633.88 113.25 54990.28 88888.00 2011-08-18 22:19:18.500 230 12633.88 113.28 54990.25 88888.00 2011-08-18 22:19:18.625 230 12633.85 113.28 54990.25 88888.00 2011-08-18 22:19:18.750 230 12633.85 113.25 54990.25 88888.00 2011-08-18 22:19:18.875 230 12633.88 113.25 54990.28 88888.00 2011-08-18 22:19:19.000 230 12633.90 113.25 54990.25 88888.00 2011-08-18 22:19:19.125 230 12633.92 113.25 54990.25 88888.00 2011-08-18 22:19:19.250 230 12633.92 113.25 54990.25 88888.00 2011-08-18 22:19:19.375 230 12633.88 113.22 54990.25 88888.00 2011-08-18 22:19:19.500 230 12633.85 113.25 54990.28 88888.00 2011-08-18 22:19:19.625 230 12633.88 113.25 54990.28 88888.00 2011-08-18 22:19:19.750 230 12633.92 113.20 54990.25 88888.00 2011-08-18 22:19:19.875 230 12633.98 113.22 54990.25 88888.00 2011-08-18 22:19:20.000 230 12634.00 113.25 54990.28 88888.00 2011-08-18 22:19:20.125 230 12634.00 113.25 54990.25 88888.00 2011-08-18 22:19:20.250 230 12634.02 113.25 54990.28 88888.00 2011-08-18 22:19:20.375 230 12634.00 113.25 54990.22 88888.00 2011-08-18 22:19:20.500 230 12633.98 113.25 54990.22 88888.00 2011-08-18 22:19:20.625 230 12634.02 113.30 54990.25 88888.00 2011-08-18 22:19:20.750 230 12634.00 113.22 54990.25 88888.00 2011-08-18 22:19:20.875 230 12634.05 113.25 54990.25 88888.00 2011-08-18 22:19:21.000 230 12634.10 113.30 54990.25 88888.00 2011-08-18 22:19:21.125 230 12634.08 113.33 54990.25 88888.00 2011-08-18 22:19:21.250 230 12634.08 113.28 54990.28 88888.00 2011-08-18 22:19:21.375 230 12634.12 113.28 54990.22 88888.00 2011-08-18 22:19:21.500 230 12634.15 113.28 54990.20 88888.00 2011-08-18 22:19:21.625 230 12634.10 113.30 54990.18 88888.00 2011-08-18 22:19:21.750 230 12634.08 113.33 54990.20 88888.00 2011-08-18 22:19:21.875 230 12634.10 113.33 54990.20 88888.00 2011-08-18 22:19:22.000 230 12634.10 113.33 54990.22 88888.00 2011-08-18 22:19:22.125 230 12634.15 113.33 54990.20 88888.00 2011-08-18 22:19:22.250 230 12634.15 113.33 54990.22 88888.00 2011-08-18 22:19:22.375 230 12634.25 113.38 54990.28 88888.00 2011-08-18 22:19:22.500 230 12634.20 113.35 54990.28 88888.00 2011-08-18 22:19:22.625 230 12634.12 113.33 54990.25 88888.00 2011-08-18 22:19:22.750 230 12634.17 113.35 54990.22 88888.00 2011-08-18 22:19:22.875 230 12634.20 113.38 54990.22 88888.00 2011-08-18 22:19:23.000 230 12634.25 113.40 54990.22 88888.00 2011-08-18 22:19:23.125 230 12634.25 113.38 54990.22 88888.00 2011-08-18 22:19:23.250 230 12634.23 113.35 54990.25 88888.00 2011-08-18 22:19:23.375 230 12634.23 113.40 54990.22 88888.00 2011-08-18 22:19:23.500 230 12634.17 113.38 54990.22 88888.00 2011-08-18 22:19:23.625 230 12634.12 113.40 54990.20 88888.00 2011-08-18 22:19:23.750 230 12634.15 113.40 54990.20 88888.00 2011-08-18 22:19:23.875 230 12634.17 113.38 54990.22 88888.00 2011-08-18 22:19:24.000 230 12634.17 113.38 54990.22 88888.00 2011-08-18 22:19:24.125 230 12634.20 113.38 54990.25 88888.00 2011-08-18 22:19:24.250 230 12634.17 113.40 54990.25 88888.00 2011-08-18 22:19:24.375 230 12634.15 113.40 54990.20 88888.00 2011-08-18 22:19:24.500 230 12634.10 113.40 54990.18 88888.00 2011-08-18 22:19:24.625 230 12634.10 113.40 54990.20 88888.00 2011-08-18 22:19:24.750 230 12634.15 113.42 54990.18 88888.00 2011-08-18 22:19:24.875 230 12634.20 113.42 54990.18 88888.00 2011-08-18 22:19:25.000 230 12634.23 113.42 54990.18 88888.00 2011-08-18 22:19:25.125 230 12634.27 113.47 54990.22 88888.00 2011-08-18 22:19:25.250 230 12634.35 113.45 54990.22 88888.00 2011-08-18 22:19:25.375 230 12634.35 113.47 54990.22 88888.00 2011-08-18 22:19:25.500 230 12634.35 113.47 54990.22 88888.00 2011-08-18 22:19:25.625 230 12634.33 113.47 54990.22 88888.00 2011-08-18 22:19:25.750 230 12634.33 113.45 54990.20 88888.00 2011-08-18 22:19:25.875 230 12634.38 113.42 54990.20 88888.00 2011-08-18 22:19:26.000 230 12634.38 113.45 54990.20 88888.00 2011-08-18 22:19:26.125 230 12634.30 113.47 54990.18 88888.00 2011-08-18 22:19:26.250 230 12634.30 113.45 54990.18 88888.00 2011-08-18 22:19:26.375 230 12634.33 113.45 54990.18 88888.00 2011-08-18 22:19:26.500 230 12634.35 113.47 54990.22 88888.00 2011-08-18 22:19:26.625 230 12634.33 113.50 54990.20 88888.00 2011-08-18 22:19:26.750 230 12634.35 113.50 54990.20 88888.00 2011-08-18 22:19:26.875 230 12634.35 113.47 54990.22 88888.00 2011-08-18 22:19:27.000 230 12634.38 113.47 54990.20 88888.00 2011-08-18 22:19:27.125 230 12634.33 113.47 54990.22 88888.00 2011-08-18 22:19:27.250 230 12634.35 113.50 54990.25 88888.00 2011-08-18 22:19:27.375 230 12634.35 113.53 54990.25 88888.00 2011-08-18 22:19:27.500 230 12634.33 113.50 54990.25 88888.00 2011-08-18 22:19:27.625 230 12634.33 113.47 54990.22 88888.00 2011-08-18 22:19:27.750 230 12634.35 113.50 54990.25 88888.00 2011-08-18 22:19:27.875 230 12634.35 113.53 54990.22 88888.00 2011-08-18 22:19:28.000 230 12634.38 113.50 54990.18 88888.00 2011-08-18 22:19:28.125 230 12634.40 113.53 54990.22 88888.00 2011-08-18 22:19:28.250 230 12634.38 113.53 54990.25 88888.00 2011-08-18 22:19:28.375 230 12634.40 113.53 54990.28 88888.00 2011-08-18 22:19:28.500 230 12634.38 113.50 54990.25 88888.00 2011-08-18 22:19:28.625 230 12634.38 113.50 54990.22 88888.00 2011-08-18 22:19:28.750 230 12634.35 113.50 54990.22 88888.00 2011-08-18 22:19:28.875 230 12634.35 113.53 54990.22 88888.00 2011-08-18 22:19:29.000 230 12634.35 113.53 54990.22 88888.00 2011-08-18 22:19:29.125 230 12634.38 113.53 54990.28 88888.00 2011-08-18 22:19:29.250 230 12634.35 113.50 54990.28 88888.00 2011-08-18 22:19:29.375 230 12634.40 113.50 54990.22 88888.00 2011-08-18 22:19:29.500 230 12634.45 113.50 54990.20 88888.00 2011-08-18 22:19:29.625 230 12634.50 113.53 54990.20 88888.00 2011-08-18 22:19:29.750 230 12634.52 113.53 54990.22 88888.00 2011-08-18 22:19:29.875 230 12634.55 113.53 54990.25 88888.00 2011-08-18 22:19:30.000 230 12634.52 113.55 54990.22 88888.00 2011-08-18 22:19:30.125 230 12634.48 113.50 54990.22 88888.00 2011-08-18 22:19:30.250 230 12634.50 113.50 54990.22 88888.00 2011-08-18 22:19:30.375 230 12634.55 113.50 54990.22 88888.00 2011-08-18 22:19:30.500 230 12634.52 113.53 54990.25 88888.00 2011-08-18 22:19:30.625 230 12634.55 113.53 54990.22 88888.00 2011-08-18 22:19:30.750 230 12634.58 113.50 54990.25 88888.00 2011-08-18 22:19:30.875 230 12634.60 113.47 54990.25 88888.00 2011-08-18 22:19:31.000 230 12634.58 113.45 54990.22 88888.00 2011-08-18 22:19:31.125 230 12634.52 113.45 54990.22 88888.00 2011-08-18 22:19:31.250 230 12634.50 113.45 54990.25 88888.00 2011-08-18 22:19:31.375 230 12634.58 113.50 54990.28 88888.00 2011-08-18 22:19:31.500 230 12634.60 113.47 54990.28 88888.00 2011-08-18 22:19:31.625 230 12634.58 113.47 54990.28 88888.00 2011-08-18 22:19:31.750 230 12634.55 113.47 54990.25 88888.00 2011-08-18 22:19:31.875 230 12634.55 113.50 54990.25 88888.00 2011-08-18 22:19:32.000 230 12634.52 113.47 54990.25 88888.00 2011-08-18 22:19:32.125 230 12634.52 113.50 54990.28 88888.00 2011-08-18 22:19:32.250 230 12634.52 113.50 54990.32 88888.00 2011-08-18 22:19:32.375 230 12634.50 113.50 54990.30 88888.00 2011-08-18 22:19:32.500 230 12634.48 113.50 54990.30 88888.00 2011-08-18 22:19:32.625 230 12634.48 113.50 54990.30 88888.00 2011-08-18 22:19:32.750 230 12634.50 113.50 54990.30 88888.00 2011-08-18 22:19:32.875 230 12634.55 113.53 54990.30 88888.00 2011-08-18 22:19:33.000 230 12634.58 113.50 54990.30 88888.00 2011-08-18 22:19:33.125 230 12634.58 113.50 54990.28 88888.00 2011-08-18 22:19:33.250 230 12634.50 113.47 54990.28 88888.00 2011-08-18 22:19:33.375 230 12634.48 113.50 54990.28 88888.00 2011-08-18 22:19:33.500 230 12634.48 113.47 54990.28 88888.00 2011-08-18 22:19:33.625 230 12634.52 113.47 54990.30 88888.00 2011-08-18 22:19:33.750 230 12634.60 113.47 54990.30 88888.00 2011-08-18 22:19:33.875 230 12634.58 113.47 54990.30 88888.00 2011-08-18 22:19:34.000 230 12634.55 113.45 54990.28 88888.00 2011-08-18 22:19:34.125 230 12634.55 113.42 54990.30 88888.00 2011-08-18 22:19:34.250 230 12634.58 113.42 54990.30 88888.00 2011-08-18 22:19:34.375 230 12634.58 113.42 54990.32 88888.00 2011-08-18 22:19:34.500 230 12634.60 113.45 54990.35 88888.00 2011-08-18 22:19:34.625 230 12634.60 113.42 54990.32 88888.00 2011-08-18 22:19:34.750 230 12634.62 113.42 54990.32 88888.00 2011-08-18 22:19:34.875 230 12634.62 113.42 54990.32 88888.00 2011-08-18 22:19:35.000 230 12634.58 113.40 54990.30 88888.00 2011-08-18 22:19:35.125 230 12634.52 113.40 54990.32 88888.00 2011-08-18 22:19:35.250 230 12634.45 113.40 54990.35 88888.00 2011-08-18 22:19:35.375 230 12634.50 113.42 54990.35 88888.00 2011-08-18 22:19:35.500 230 12634.50 113.40 54990.35 88888.00 2011-08-18 22:19:35.625 230 12634.50 113.38 54990.35 88888.00 2011-08-18 22:19:35.750 230 12634.52 113.38 54990.38 88888.00 2011-08-18 22:19:35.875 230 12634.55 113.40 54990.35 88888.00 2011-08-18 22:19:36.000 230 12634.55 113.42 54990.35 88888.00 2011-08-18 22:19:36.125 230 12634.52 113.40 54990.32 88888.00 2011-08-18 22:19:36.250 230 12634.50 113.40 54990.35 88888.00 2011-08-18 22:19:36.375 230 12634.52 113.35 54990.32 88888.00 2011-08-18 22:19:36.500 230 12634.50 113.35 54990.35 88888.00 2011-08-18 22:19:36.625 230 12634.45 113.38 54990.35 88888.00 2011-08-18 22:19:36.750 230 12634.45 113.38 54990.35 88888.00 2011-08-18 22:19:36.875 230 12634.52 113.35 54990.35 88888.00 2011-08-18 22:19:37.000 230 12634.55 113.30 54990.38 88888.00 2011-08-18 22:19:37.125 230 12634.50 113.33 54990.40 88888.00 2011-08-18 22:19:37.250 230 12634.45 113.33 54990.40 88888.00 2011-08-18 22:19:37.375 230 12634.40 113.30 54990.40 88888.00 2011-08-18 22:19:37.500 230 12634.40 113.28 54990.40 88888.00 2011-08-18 22:19:37.625 230 12634.42 113.30 54990.40 88888.00 2011-08-18 22:19:37.750 230 12634.48 113.35 54990.40 88888.00 2011-08-18 22:19:37.875 230 12634.50 113.35 54990.38 88888.00 2011-08-18 22:19:38.000 230 12634.48 113.30 54990.38 88888.00 2011-08-18 22:19:38.125 230 12634.45 113.28 54990.38 88888.00 2011-08-18 22:19:38.250 230 12634.40 113.28 54990.38 88888.00 2011-08-18 22:19:38.375 230 12634.42 113.28 54990.35 88888.00 2011-08-18 22:19:38.500 230 12634.48 113.33 54990.40 88888.00 2011-08-18 22:19:38.625 230 12634.50 113.30 54990.43 88888.00 2011-08-18 22:19:38.750 230 12634.52 113.30 54990.38 88888.00 2011-08-18 22:19:38.875 230 12634.50 113.30 54990.40 88888.00 2011-08-18 22:19:39.000 230 12634.45 113.28 54990.40 88888.00 2011-08-18 22:19:39.125 230 12634.48 113.33 54990.40 88888.00 2011-08-18 22:19:39.250 230 12634.55 113.28 54990.40 88888.00 2011-08-18 22:19:39.375 230 12634.60 113.28 54990.43 88888.00 2011-08-18 22:19:39.500 230 12634.55 113.28 54990.45 88888.00 2011-08-18 22:19:39.625 230 12634.50 113.30 54990.43 88888.00 2011-08-18 22:19:39.750 230 12634.55 113.28 54990.40 88888.00 2011-08-18 22:19:39.875 230 12634.55 113.28 54990.43 88888.00 2011-08-18 22:19:40.000 230 12634.52 113.22 54990.43 88888.00 2011-08-18 22:19:40.125 230 12634.50 113.22 54990.40 88888.00 2011-08-18 22:19:40.250 230 12634.52 113.20 54990.43 88888.00 2011-08-18 22:19:40.375 230 12634.52 113.22 54990.43 88888.00 2011-08-18 22:19:40.500 230 12634.50 113.25 54990.40 88888.00 2011-08-18 22:19:40.625 230 12634.50 113.25 54990.40 88888.00 2011-08-18 22:19:40.750 230 12634.45 113.25 54990.43 88888.00 2011-08-18 22:19:40.875 230 12634.42 113.28 54990.43 88888.00 2011-08-18 22:19:41.000 230 12634.42 113.28 54990.45 88888.00 2011-08-18 22:19:41.125 230 12634.40 113.25 54990.45 88888.00 2011-08-18 22:19:41.250 230 12634.38 113.22 54990.43 88888.00 2011-08-18 22:19:41.375 230 12634.40 113.22 54990.45 88888.00 2011-08-18 22:19:41.500 230 12634.40 113.22 54990.47 88888.00 2011-08-18 22:19:41.625 230 12634.38 113.20 54990.47 88888.00 2011-08-18 22:19:41.750 230 12634.30 113.15 54990.47 88888.00 2011-08-18 22:19:41.875 230 12634.27 113.17 54990.47 88888.00 2011-08-18 22:19:42.000 230 12634.30 113.17 54990.47 88888.00 2011-08-18 22:19:42.125 230 12634.35 113.17 54990.47 88888.00 2011-08-18 22:19:42.250 230 12634.30 113.10 54990.47 88888.00 2011-08-18 22:19:42.375 230 12634.33 113.12 54990.45 88888.00 2011-08-18 22:19:42.500 230 12634.35 113.12 54990.47 88888.00 2011-08-18 22:19:42.625 230 12634.35 113.15 54990.50 88888.00 2011-08-18 22:19:42.750 230 12634.35 113.17 54990.50 88888.00 2011-08-18 22:19:42.875 230 12634.33 113.20 54990.53 88888.00 2011-08-18 22:19:43.000 230 12634.33 113.22 54990.53 88888.00 2011-08-18 22:19:43.125 230 12634.35 113.17 54990.53 88888.00 2011-08-18 22:19:43.250 230 12634.33 113.12 54990.50 88888.00 2011-08-18 22:19:43.375 230 12634.35 113.15 54990.47 88888.00 2011-08-18 22:19:43.500 230 12634.38 113.15 54990.50 88888.00 2011-08-18 22:19:43.625 230 12634.40 113.17 54990.50 88888.00 2011-08-18 22:19:43.750 230 12634.38 113.17 54990.50 88888.00 2011-08-18 22:19:43.875 230 12634.40 113.15 54990.50 88888.00 2011-08-18 22:19:44.000 230 12634.35 113.12 54990.50 88888.00 2011-08-18 22:19:44.125 230 12634.30 113.10 54990.47 88888.00 2011-08-18 22:19:44.250 230 12634.27 113.08 54990.53 88888.00 2011-08-18 22:19:44.375 230 12634.35 113.15 54990.53 88888.00 2011-08-18 22:19:44.500 230 12634.42 113.12 54990.53 88888.00 2011-08-18 22:19:44.625 230 12634.40 113.12 54990.50 88888.00 2011-08-18 22:19:44.750 230 12634.38 113.10 54990.50 88888.00 2011-08-18 22:19:44.875 230 12634.40 113.12 54990.50 88888.00 2011-08-18 22:19:45.000 230 12634.42 113.12 54990.50 88888.00 2011-08-18 22:19:45.125 230 12634.35 113.10 54990.50 88888.00 2011-08-18 22:19:45.250 230 12634.35 113.10 54990.53 88888.00 2011-08-18 22:19:45.375 230 12634.42 113.12 54990.53 88888.00 2011-08-18 22:19:45.500 230 12634.48 113.17 54990.50 88888.00 2011-08-18 22:19:45.625 230 12634.45 113.17 54990.50 88888.00 2011-08-18 22:19:45.750 230 12634.40 113.15 54990.53 88888.00 2011-08-18 22:19:45.875 230 12634.42 113.15 54990.55 88888.00 2011-08-18 22:19:46.000 230 12634.42 113.12 54990.55 88888.00 2011-08-18 22:19:46.125 230 12634.38 113.15 54990.55 88888.00 2011-08-18 22:19:46.250 230 12634.35 113.12 54990.53 88888.00 2011-08-18 22:19:46.375 230 12634.40 113.12 54990.53 88888.00 2011-08-18 22:19:46.500 230 12634.40 113.12 54990.53 88888.00 2011-08-18 22:19:46.625 230 12634.40 113.10 54990.53 88888.00 2011-08-18 22:19:46.750 230 12634.42 113.08 54990.50 88888.00 2011-08-18 22:19:46.875 230 12634.42 113.10 54990.50 88888.00 2011-08-18 22:19:47.000 230 12634.40 113.10 54990.53 88888.00 2011-08-18 22:19:47.125 230 12634.42 113.10 54990.55 88888.00 2011-08-18 22:19:47.250 230 12634.38 113.12 54990.57 88888.00 2011-08-18 22:19:47.375 230 12634.38 113.15 54990.60 88888.00 2011-08-18 22:19:47.500 230 12634.33 113.12 54990.57 88888.00 2011-08-18 22:19:47.625 230 12634.35 113.10 54990.57 88888.00 2011-08-18 22:19:47.750 230 12634.35 113.08 54990.57 88888.00 2011-08-18 22:19:47.875 230 12634.40 113.12 54990.57 88888.00 2011-08-18 22:19:48.000 230 12634.42 113.10 54990.57 88888.00 2011-08-18 22:19:48.125 230 12634.40 113.12 54990.60 88888.00 2011-08-18 22:19:48.250 230 12634.35 113.05 54990.55 88888.00 2011-08-18 22:19:48.375 230 12634.40 113.05 54990.53 88888.00 2011-08-18 22:19:48.500 230 12634.42 113.10 54990.57 88888.00 2011-08-18 22:19:48.625 230 12634.42 113.08 54990.57 88888.00 2011-08-18 22:19:48.750 230 12634.40 113.03 54990.57 88888.00 2011-08-18 22:19:48.875 230 12634.40 113.05 54990.55 88888.00 2011-08-18 22:19:49.000 230 12634.42 113.08 54990.55 88888.00 2011-08-18 22:19:49.125 230 12634.42 113.08 54990.60 88888.00 2011-08-18 22:19:49.250 230 12634.42 113.08 54990.60 88888.00 2011-08-18 22:19:49.375 230 12634.45 113.08 54990.60 88888.00 2011-08-18 22:19:49.500 230 12634.50 113.10 54990.60 88888.00 2011-08-18 22:19:49.625 230 12634.52 113.08 54990.60 88888.00 2011-08-18 22:19:49.750 230 12634.52 113.05 54990.60 88888.00 2011-08-18 22:19:49.875 230 12634.52 113.05 54990.57 88888.00 2011-08-18 22:19:50.000 230 12634.52 113.05 54990.57 88888.00 2011-08-18 22:19:50.125 230 12634.45 113.08 54990.60 88888.00 2011-08-18 22:19:50.250 230 12634.42 113.10 54990.62 88888.00 2011-08-18 22:19:50.375 230 12634.45 113.08 54990.65 88888.00 2011-08-18 22:19:50.500 230 12634.45 113.05 54990.62 88888.00 2011-08-18 22:19:50.625 230 12634.42 113.05 54990.60 88888.00 2011-08-18 22:19:50.750 230 12634.42 113.05 54990.57 88888.00 2011-08-18 22:19:50.875 230 12634.38 113.03 54990.57 88888.00 2011-08-18 22:19:51.000 230 12634.42 113.03 54990.57 88888.00 2011-08-18 22:19:51.125 230 12634.42 113.05 54990.60 88888.00 2011-08-18 22:19:51.250 230 12634.40 113.08 54990.62 88888.00 2011-08-18 22:19:51.375 230 12634.42 113.08 54990.62 88888.00 2011-08-18 22:19:51.500 230 12634.42 113.05 54990.60 88888.00 2011-08-18 22:19:51.625 230 12634.42 113.05 54990.57 88888.00 2011-08-18 22:19:51.750 230 12634.48 113.00 54990.57 88888.00 2011-08-18 22:19:51.875 230 12634.55 113.03 54990.60 88888.00 2011-08-18 22:19:52.000 230 12634.55 113.08 54990.60 88888.00 2011-08-18 22:19:52.125 230 12634.50 113.03 54990.62 88888.00 2011-08-18 22:19:52.250 230 12634.52 113.03 54990.62 88888.00 2011-08-18 22:19:52.375 230 12634.52 113.05 54990.60 88888.00 2011-08-18 22:19:52.500 230 12634.55 113.03 54990.60 88888.00 2011-08-18 22:19:52.625 230 12634.50 113.05 54990.60 88888.00 2011-08-18 22:19:52.750 230 12634.45 113.03 54990.65 88888.00 2011-08-18 22:19:52.875 230 12634.45 113.03 54990.65 88888.00 2011-08-18 22:19:53.000 230 12634.45 113.00 54990.60 88888.00 2011-08-18 22:19:53.125 230 12634.50 113.00 54990.62 88888.00 2011-08-18 22:19:53.250 230 12634.48 113.00 54990.60 88888.00 2011-08-18 22:19:53.375 230 12634.50 113.03 54990.62 88888.00 2011-08-18 22:19:53.500 230 12634.58 113.05 54990.62 88888.00 2011-08-18 22:19:53.625 230 12634.52 113.05 54990.60 88888.00 2011-08-18 22:19:53.750 230 12634.42 113.00 54990.60 88888.00 2011-08-18 22:19:53.875 230 12634.42 113.03 54990.60 88888.00 2011-08-18 22:19:54.000 230 12634.48 113.03 54990.60 88888.00 2011-08-18 22:19:54.125 230 12634.55 113.05 54990.65 88888.00 2011-08-18 22:19:54.250 230 12634.52 113.05 54990.68 88888.00 2011-08-18 22:19:54.375 230 12634.50 113.05 54990.68 88888.00 2011-08-18 22:19:54.500 230 12634.52 113.03 54990.62 88888.00 2011-08-18 22:19:54.625 230 12634.50 113.00 54990.65 88888.00 2011-08-18 22:19:54.750 230 12634.48 113.03 54990.65 88888.00 2011-08-18 22:19:54.875 230 12634.58 113.08 54990.65 88888.00 2011-08-18 22:19:55.000 230 12634.62 113.03 54990.65 88888.00 2011-08-18 22:19:55.125 230 12634.60 113.00 54990.70 88888.00 2011-08-18 22:19:55.250 230 12634.45 113.03 54990.70 88888.00 2011-08-18 22:19:55.375 230 12634.50 113.03 54990.68 88888.00 2011-08-18 22:19:55.500 230 12634.55 113.03 54990.70 88888.00 2011-08-18 22:19:55.625 230 12634.62 112.97 54990.68 88888.00 2011-08-18 22:19:55.750 230 12634.65 112.97 54990.68 88888.00 2011-08-18 22:19:55.875 230 12634.65 112.97 54990.68 88888.00 2011-08-18 22:19:56.000 230 12634.62 113.03 54990.70 88888.00 2011-08-18 22:19:56.125 230 12634.58 113.03 54990.70 88888.00 2011-08-18 22:19:56.250 230 12634.58 112.97 54990.70 88888.00 2011-08-18 22:19:56.375 230 12634.62 113.00 54990.70 88888.00 2011-08-18 22:19:56.500 230 12634.62 113.00 54990.70 88888.00 2011-08-18 22:19:56.625 230 12634.55 113.03 54990.70 88888.00 2011-08-18 22:19:56.750 230 12634.55 112.97 54990.68 88888.00 2011-08-18 22:19:56.875 230 12634.60 112.95 54990.70 88888.00 2011-08-18 22:19:57.000 230 12634.62 113.00 54990.72 88888.00 2011-08-18 22:19:57.125 230 12634.62 113.00 54990.70 88888.00 2011-08-18 22:19:57.250 230 12634.55 112.95 54990.70 88888.00 2011-08-18 22:19:57.375 230 12634.52 112.95 54990.72 88888.00 2011-08-18 22:19:57.500 230 12634.50 112.97 54990.72 88888.00 2011-08-18 22:19:57.625 230 12634.58 113.00 54990.72 88888.00 2011-08-18 22:19:57.750 230 12634.62 112.97 54990.70 88888.00 2011-08-18 22:19:57.875 230 12634.65 112.97 54990.72 88888.00 2011-08-18 22:19:58.000 230 12634.65 112.97 54990.72 88888.00 2011-08-18 22:19:58.125 230 12634.65 112.95 54990.70 88888.00 2011-08-18 22:19:58.250 230 12634.65 112.92 54990.72 88888.00 2011-08-18 22:19:58.375 230 12634.62 112.92 54990.75 88888.00 2011-08-18 22:19:58.500 230 12634.52 112.92 54990.72 88888.00 2011-08-18 22:19:58.625 230 12634.55 112.92 54990.72 88888.00 2011-08-18 22:19:58.750 230 12634.58 112.92 54990.75 88888.00 2011-08-18 22:19:58.875 230 12634.60 112.97 54990.78 88888.00 2011-08-18 22:19:59.000 230 12634.65 112.95 54990.78 88888.00 2011-08-18 22:19:59.125 230 12634.62 112.92 54990.75 88888.00 2011-08-18 22:19:59.250 230 12634.60 112.90 54990.75 88888.00 2011-08-18 22:19:59.375 230 12634.62 112.92 54990.78 88888.00 2011-08-18 22:19:59.500 230 12634.65 112.92 54990.78 88888.00 2011-08-18 22:19:59.625 230 12634.62 112.90 54990.75 88888.00 2011-08-18 22:19:59.750 230 12634.60 112.88 54990.75 88888.00 2011-08-18 22:19:59.875 230 12634.58 112.90 54990.78 88888.00 2011-08-18 22:20:00.000 230 12634.62 112.95 54990.78 88888.00 2011-08-18 22:20:00.125 230 12634.67 112.92 54990.78 88888.00 2011-08-18 22:20:00.250 230 12634.60 112.90 54990.78 88888.00 2011-08-18 22:20:00.375 230 12634.60 112.88 54990.78 88888.00 2011-08-18 22:20:00.500 230 12634.60 112.88 54990.78 88888.00 2011-08-18 22:20:00.625 230 12634.62 112.90 54990.78 88888.00 2011-08-18 22:20:00.750 230 12634.60 112.88 54990.80 88888.00 2011-08-18 22:20:00.875 230 12634.62 112.90 54990.78 88888.00 2011-08-18 22:20:01.000 230 12634.67 112.88 54990.78 88888.00 2011-08-18 22:20:01.125 230 12634.70 112.88 54990.80 88888.00 2011-08-18 22:20:01.250 230 12634.67 112.92 54990.82 88888.00 2011-08-18 22:20:01.375 230 12634.67 112.88 54990.80 88888.00 2011-08-18 22:20:01.500 230 12634.60 112.85 54990.78 88888.00 2011-08-18 22:20:01.625 230 12634.65 112.88 54990.78 88888.00 2011-08-18 22:20:01.750 230 12634.67 112.88 54990.80 88888.00 2011-08-18 22:20:01.875 230 12634.67 112.88 54990.82 88888.00 2011-08-18 22:20:02.000 230 12634.67 112.85 54990.80 88888.00 2011-08-18 22:20:02.125 230 12634.65 112.88 54990.78 88888.00 2011-08-18 22:20:02.250 230 12634.65 112.85 54990.80 88888.00 2011-08-18 22:20:02.375 230 12634.62 112.85 54990.80 88888.00 2011-08-18 22:20:02.500 230 12634.60 112.83 54990.80 88888.00 2011-08-18 22:20:02.625 230 12634.60 112.85 54990.80 88888.00 2011-08-18 22:20:02.750 230 12634.67 112.88 54990.82 88888.00 2011-08-18 22:20:02.875 230 12634.65 112.85 54990.82 88888.00 2011-08-18 22:20:03.000 230 12634.67 112.85 54990.82 88888.00 2011-08-18 22:20:03.125 230 12634.73 112.85 54990.88 88888.00 2011-08-18 22:20:03.250 230 12634.67 112.83 54990.88 88888.00 2011-08-18 22:20:03.375 230 12634.65 112.78 54990.85 88888.00 2011-08-18 22:20:03.500 230 12634.65 112.80 54990.88 88888.00 2011-08-18 22:20:03.625 230 12634.67 112.80 54990.85 88888.00 2011-08-18 22:20:03.750 230 12634.70 112.80 54990.88 88888.00 2011-08-18 22:20:03.875 230 12634.67 112.80 54990.88 88888.00 2011-08-18 22:20:04.000 230 12634.67 112.80 54990.82 88888.00 2011-08-18 22:20:04.125 230 12634.62 112.80 54990.85 88888.00 2011-08-18 22:20:04.250 230 12634.60 112.80 54990.88 88888.00 2011-08-18 22:20:04.375 230 12634.60 112.83 54990.88 88888.00 2011-08-18 22:20:04.500 230 12634.60 112.83 54990.88 88888.00 2011-08-18 22:20:04.625 230 12634.65 112.83 54990.85 88888.00 2011-08-18 22:20:04.750 230 12634.62 112.80 54990.85 88888.00 2011-08-18 22:20:04.875 230 12634.58 112.78 54990.88 88888.00 2011-08-18 22:20:05.000 230 12634.58 112.78 54990.85 88888.00 2011-08-18 22:20:05.125 230 12634.60 112.78 54990.88 88888.00 2011-08-18 22:20:05.250 230 12634.55 112.78 54990.88 88888.00 2011-08-18 22:20:05.375 230 12634.58 112.78 54990.85 88888.00 2011-08-18 22:20:05.500 230 12634.58 112.75 54990.90 88888.00 2011-08-18 22:20:05.625 230 12634.58 112.78 54990.90 88888.00 2011-08-18 22:20:05.750 230 12634.60 112.83 54990.93 88888.00 2011-08-18 22:20:05.875 230 12634.65 112.80 54990.93 88888.00 2011-08-18 22:20:06.000 230 12634.58 112.78 54990.90 88888.00 2011-08-18 22:20:06.125 230 12634.60 112.80 54990.93 88888.00 2011-08-18 22:20:06.250 230 12634.55 112.78 54990.93 88888.00 2011-08-18 22:20:06.375 230 12634.55 112.75 54990.93 88888.00 2011-08-18 22:20:06.500 230 12634.55 112.75 54990.93 88888.00 2011-08-18 22:20:06.625 230 12634.58 112.78 54990.90 88888.00 2011-08-18 22:20:06.750 230 12634.55 112.78 54990.93 88888.00 2011-08-18 22:20:06.875 230 12634.55 112.72 54990.90 88888.00 2011-08-18 22:20:07.000 230 12634.60 112.75 54990.88 88888.00 2011-08-18 22:20:07.125 230 12634.55 112.75 54990.93 88888.00 2011-08-18 22:20:07.250 230 12634.52 112.72 54990.93 88888.00 2011-08-18 22:20:07.375 230 12634.55 112.72 54990.88 88888.00 2011-08-18 22:20:07.500 230 12634.55 112.72 54990.90 88888.00 2011-08-18 22:20:07.625 230 12634.58 112.75 54990.93 88888.00 2011-08-18 22:20:07.750 230 12634.58 112.75 54990.93 88888.00 2011-08-18 22:20:07.875 230 12634.60 112.75 54990.93 88888.00 2011-08-18 22:20:08.000 230 12634.60 112.70 54990.93 88888.00 2011-08-18 22:20:08.125 230 12634.58 112.70 54990.97 88888.00 2011-08-18 22:20:08.250 230 12634.52 112.70 54990.97 88888.00 2011-08-18 22:20:08.375 230 12634.55 112.72 54990.97 88888.00 2011-08-18 22:20:08.500 230 12634.50 112.72 54990.97 88888.00 2011-08-18 22:20:08.625 230 12634.48 112.72 54991.00 88888.00 2011-08-18 22:20:08.750 230 12634.48 112.78 54991.00 88888.00 2011-08-18 22:20:08.875 230 12634.48 112.75 54991.00 88888.00 2011-08-18 22:20:09.000 230 12634.50 112.75 54991.00 88888.00 2011-08-18 22:20:09.125 230 12634.45 112.78 54991.00 88888.00 2011-08-18 22:20:09.250 230 12634.45 112.75 54991.00 88888.00 2011-08-18 22:20:09.375 230 12634.52 112.78 54990.97 88888.00 2011-08-18 22:20:09.500 230 12634.50 112.78 54990.97 88888.00 2011-08-18 22:20:09.625 230 12634.48 112.72 54990.97 88888.00 2011-08-18 22:20:09.750 230 12634.48 112.75 54991.03 88888.00 2011-08-18 22:20:09.875 230 12634.48 112.78 54991.03 88888.00 2011-08-18 22:20:10.000 230 12634.48 112.75 54991.03 88888.00 2011-08-18 22:20:10.125 230 12634.42 112.75 54991.00 88888.00 2011-08-18 22:20:10.250 230 12634.40 112.72 54991.03 88888.00 2011-08-18 22:20:10.375 230 12634.45 112.75 54991.03 88888.00 2011-08-18 22:20:10.500 230 12634.42 112.78 54991.03 88888.00 2011-08-18 22:20:10.625 230 12634.45 112.75 54991.00 88888.00 2011-08-18 22:20:10.750 230 12634.42 112.75 54990.97 88888.00 2011-08-18 22:20:10.875 230 12634.40 112.75 54991.03 88888.00 2011-08-18 22:20:11.000 230 12634.35 112.72 54991.03 88888.00 2011-08-18 22:20:11.125 230 12634.33 112.72 54991.05 88888.00 2011-08-18 22:20:11.250 230 12634.38 112.75 54991.07 88888.00 2011-08-18 22:20:11.375 230 12634.42 112.78 54991.07 88888.00 2011-08-18 22:20:11.500 230 12634.40 112.78 54991.07 88888.00 2011-08-18 22:20:11.625 230 12634.42 112.80 54991.07 88888.00 2011-08-18 22:20:11.750 230 12634.40 112.78 54991.05 88888.00 2011-08-18 22:20:11.875 230 12634.40 112.75 54991.03 88888.00 2011-08-18 22:20:12.000 230 12634.42 112.78 54991.03 88888.00 2011-08-18 22:20:12.125 230 12634.40 112.78 54991.03 88888.00 2011-08-18 22:20:12.250 230 12634.40 112.78 54991.05 88888.00 2011-08-18 22:20:12.375 230 12634.40 112.78 54991.05 88888.00 2011-08-18 22:20:12.500 230 12634.38 112.80 54991.03 88888.00 2011-08-18 22:20:12.625 230 12634.38 112.78 54991.03 88888.00 2011-08-18 22:20:12.750 230 12634.38 112.80 54991.05 88888.00 2011-08-18 22:20:12.875 230 12634.40 112.83 54991.05 88888.00 2011-08-18 22:20:13.000 230 12634.40 112.80 54991.07 88888.00 2011-08-18 22:20:13.125 230 12634.42 112.80 54991.07 88888.00 2011-08-18 22:20:13.250 230 12634.38 112.80 54991.07 88888.00 2011-08-18 22:20:13.375 230 12634.33 112.80 54991.05 88888.00 2011-08-18 22:20:13.500 230 12634.33 112.80 54991.05 88888.00 2011-08-18 22:20:13.625 230 12634.33 112.80 54991.05 88888.00 2011-08-18 22:20:13.750 230 12634.35 112.83 54991.07 88888.00 2011-08-18 22:20:13.875 230 12634.30 112.88 54991.07 88888.00 2011-08-18 22:20:14.000 230 12634.30 112.85 54991.05 88888.00 2011-08-18 22:20:14.125 230 12634.27 112.85 54991.07 88888.00 2011-08-18 22:20:14.250 230 12634.27 112.80 54991.07 88888.00 2011-08-18 22:20:14.375 230 12634.30 112.83 54991.10 88888.00 2011-08-18 22:20:14.500 230 12634.27 112.88 54991.07 88888.00 2011-08-18 22:20:14.625 230 12634.15 112.85 54991.07 88888.00 2011-08-18 22:20:14.750 230 12634.23 112.88 54991.07 88888.00 2011-08-18 22:20:14.875 230 12634.30 112.88 54991.07 88888.00 2011-08-18 22:20:15.000 230 12634.25 112.85 54991.07 88888.00 2011-08-18 22:20:15.125 230 12634.20 112.85 54991.07 88888.00 2011-08-18 22:20:15.250 230 12634.17 112.85 54991.07 88888.00 2011-08-18 22:20:15.375 230 12634.15 112.83 54991.05 88888.00 2011-08-18 22:20:15.500 230 12634.20 112.85 54991.05 88888.00 2011-08-18 22:20:15.625 230 12634.20 112.88 54991.07 88888.00 2011-08-18 22:20:15.750 230 12634.15 112.88 54991.05 88888.00 2011-08-18 22:20:15.875 230 12634.15 112.88 54991.03 88888.00 2011-08-18 22:20:16.000 230 12634.12 112.85 54991.03 88888.00 2011-08-18 22:20:16.125 230 12634.15 112.88 54991.05 88888.00 2011-08-18 22:20:16.250 230 12634.23 112.88 54991.07 88888.00 2011-08-18 22:20:16.375 230 12634.27 112.92 54991.07 88888.00 2011-08-18 22:20:16.500 230 12634.25 112.92 54991.07 88888.00 2011-08-18 22:20:16.625 230 12634.20 112.95 54991.05 88888.00 2011-08-18 22:20:16.750 230 12634.17 112.90 54991.05 88888.00 2011-08-18 22:20:16.875 230 12634.17 112.95 54991.05 88888.00 2011-08-18 22:20:17.000 230 12634.20 112.95 54991.07 88888.00 2011-08-18 22:20:17.125 230 12634.17 112.95 54991.07 88888.00 2011-08-18 22:20:17.250 230 12634.17 112.97 54991.07 88888.00 2011-08-18 22:20:17.375 230 12634.23 113.00 54991.10 88888.00 2011-08-18 22:20:17.500 230 12634.17 113.00 54991.07 88888.00 2011-08-18 22:20:17.625 230 12634.20 112.95 54991.05 88888.00 2011-08-18 22:20:17.750 230 12634.23 112.95 54991.07 88888.00 2011-08-18 22:20:17.875 230 12634.20 112.97 54991.07 88888.00 2011-08-18 22:20:18.000 230 12634.15 113.00 54991.07 88888.00 2011-08-18 22:20:18.125 230 12634.15 112.97 54991.07 88888.00 2011-08-18 22:20:18.250 230 12634.12 112.97 54991.07 88888.00 2011-08-18 22:20:18.375 230 12634.12 113.00 54991.07 88888.00 2011-08-18 22:20:18.500 230 12634.15 113.00 54991.07 88888.00 2011-08-18 22:20:18.625 230 12634.17 112.97 54991.07 88888.00 2011-08-18 22:20:18.750 230 12634.10 112.95 54991.05 88888.00 2011-08-18 22:20:18.875 230 12634.12 113.00 54991.07 88888.00 2011-08-18 22:20:19.000 230 12634.17 113.03 54991.10 88888.00 2011-08-18 22:20:19.125 230 12634.17 113.03 54991.10 88888.00 2011-08-18 22:20:19.250 230 12634.15 113.03 54991.10 88888.00 2011-08-18 22:20:19.375 230 12634.20 113.05 54991.10 88888.00 2011-08-18 22:20:19.500 230 12634.12 113.03 54991.07 88888.00 2011-08-18 22:20:19.625 230 12634.15 113.05 54991.05 88888.00 2011-08-18 22:20:19.750 230 12634.17 113.10 54991.07 88888.00 2011-08-18 22:20:19.875 230 12634.17 113.05 54991.07 88888.00 2011-08-18 22:20:20.000 230 12634.20 113.03 54991.07 88888.00 2011-08-18 22:20:20.125 230 12634.20 113.08 54991.15 88888.00 2011-08-18 22:20:20.250 230 12634.15 113.05 54991.12 88888.00 2011-08-18 22:20:20.375 230 12634.20 113.05 54991.10 88888.00 2011-08-18 22:20:20.500 230 12634.20 113.05 54991.10 88888.00 2011-08-18 22:20:20.625 230 12634.17 113.05 54991.10 88888.00 2011-08-18 22:20:20.750 230 12634.15 113.05 54991.10 88888.00 2011-08-18 22:20:20.875 230 12634.08 113.05 54991.10 88888.00 2011-08-18 22:20:21.000 230 12634.10 113.05 54991.10 88888.00 2011-08-18 22:20:21.125 230 12634.08 113.03 54991.07 88888.00 2011-08-18 22:20:21.250 230 12634.08 113.00 54991.07 88888.00 2011-08-18 22:20:21.375 230 12634.08 113.03 54991.12 88888.00 2011-08-18 22:20:21.500 230 12634.12 113.08 54991.12 88888.00 2011-08-18 22:20:21.625 230 12634.15 113.10 54991.15 88888.00 2011-08-18 22:20:21.750 230 12634.12 113.10 54991.15 88888.00 2011-08-18 22:20:21.875 230 12634.12 113.10 54991.12 88888.00 2011-08-18 22:20:22.000 230 12634.10 113.05 54991.12 88888.00 2011-08-18 22:20:22.125 230 12634.15 113.08 54991.12 88888.00 2011-08-18 22:20:22.250 230 12634.12 113.05 54991.12 88888.00 2011-08-18 22:20:22.375 230 12634.15 113.05 54991.12 88888.00 2011-08-18 22:20:22.500 230 12634.12 113.08 54991.10 88888.00 2011-08-18 22:20:22.625 230 12634.10 113.08 54991.10 88888.00 2011-08-18 22:20:22.750 230 12634.02 113.08 54991.07 88888.00 2011-08-18 22:20:22.875 230 12633.98 113.08 54991.10 88888.00 2011-08-18 22:20:23.000 230 12633.98 113.08 54991.10 88888.00 2011-08-18 22:20:23.125 230 12634.08 113.08 54991.12 88888.00 2011-08-18 22:20:23.250 230 12634.10 113.08 54991.10 88888.00 2011-08-18 22:20:23.375 230 12634.10 113.08 54991.12 88888.00 2011-08-18 22:20:23.500 230 12634.02 113.08 54991.10 88888.00 2011-08-18 22:20:23.625 230 12634.00 113.03 54991.10 88888.00 2011-08-18 22:20:23.750 230 12634.00 113.05 54991.12 88888.00 2011-08-18 22:20:23.875 230 12633.98 113.03 54991.10 88888.00 2011-08-18 22:20:24.000 230 12633.98 113.03 54991.10 88888.00 2011-08-18 22:20:24.125 230 12633.98 113.03 54991.10 88888.00 2011-08-18 22:20:24.250 230 12633.95 113.03 54991.12 88888.00 2011-08-18 22:20:24.375 230 12634.02 113.03 54991.12 88888.00 2011-08-18 22:20:24.500 230 12634.10 113.05 54991.12 88888.00 2011-08-18 22:20:24.625 230 12634.02 113.03 54991.12 88888.00 2011-08-18 22:20:24.750 230 12633.95 113.00 54991.12 88888.00 2011-08-18 22:20:24.875 230 12633.90 112.97 54991.12 88888.00 2011-08-18 22:20:25.000 230 12633.95 112.97 54991.12 88888.00 2011-08-18 22:20:25.125 230 12633.98 113.03 54991.15 88888.00 2011-08-18 22:20:25.250 230 12633.98 113.03 54991.15 88888.00 2011-08-18 22:20:25.375 230 12633.98 112.97 54991.12 88888.00 2011-08-18 22:20:25.500 230 12633.92 112.97 54991.15 88888.00 2011-08-18 22:20:25.625 230 12633.92 113.00 54991.15 88888.00 2011-08-18 22:20:25.750 230 12633.98 113.00 54991.12 88888.00 2011-08-18 22:20:25.875 230 12633.98 113.00 54991.15 88888.00 2011-08-18 22:20:26.000 230 12634.00 112.97 54991.15 88888.00 2011-08-18 22:20:26.125 230 12633.95 112.92 54991.18 88888.00 2011-08-18 22:20:26.250 230 12633.92 112.95 54991.18 88888.00 2011-08-18 22:20:26.375 230 12633.98 112.95 54991.18 88888.00 2011-08-18 22:20:26.500 230 12633.90 112.97 54991.18 88888.00 2011-08-18 22:20:26.625 230 12633.92 112.97 54991.18 88888.00 2011-08-18 22:20:26.750 230 12633.95 112.97 54991.18 88888.00 2011-08-18 22:20:26.875 230 12633.95 112.95 54991.18 88888.00 2011-08-18 22:20:27.000 230 12633.92 112.95 54991.15 88888.00 2011-08-18 22:20:27.125 230 12633.90 112.95 54991.15 88888.00 2011-08-18 22:20:27.250 230 12633.90 112.95 54991.15 88888.00 2011-08-18 22:20:27.375 230 12634.00 112.97 54991.15 88888.00 2011-08-18 22:20:27.500 230 12634.02 113.00 54991.18 88888.00 2011-08-18 22:20:27.625 230 12634.00 112.95 54991.15 88888.00 2011-08-18 22:20:27.750 230 12634.00 112.90 54991.12 88888.00 2011-08-18 22:20:27.875 230 12634.00 112.92 54991.12 88888.00 2011-08-18 22:20:28.000 230 12634.00 112.92 54991.12 88888.00 2011-08-18 22:20:28.125 230 12633.95 112.90 54991.15 88888.00 2011-08-18 22:20:28.250 230 12633.88 112.88 54991.15 88888.00 2011-08-18 22:20:28.375 230 12633.90 112.88 54991.15 88888.00 2011-08-18 22:20:28.500 230 12633.90 112.88 54991.15 88888.00 2011-08-18 22:20:28.625 230 12633.83 112.88 54991.15 88888.00 2011-08-18 22:20:28.750 230 12633.80 112.88 54991.18 88888.00 2011-08-18 22:20:28.875 230 12633.85 112.85 54991.15 88888.00 2011-08-18 22:20:29.000 230 12633.92 112.85 54991.15 88888.00 2011-08-18 22:20:29.125 230 12633.92 112.83 54991.18 88888.00 2011-08-18 22:20:29.250 230 12633.85 112.85 54991.20 88888.00 2011-08-18 22:20:29.375 230 12633.80 112.83 54991.18 88888.00 2011-08-18 22:20:29.500 230 12633.85 112.83 54991.18 88888.00 2011-08-18 22:20:29.625 230 12633.92 112.83 54991.18 88888.00 2011-08-18 22:20:29.750 230 12633.90 112.83 54991.20 88888.00 2011-08-18 22:20:29.875 230 12633.83 112.83 54991.20 88888.00 2011-08-18 22:20:30.000 230 12633.80 112.85 54991.20 88888.00 2011-08-18 22:20:30.125 230 12633.83 112.80 54991.20 88888.00 2011-08-18 22:20:30.250 230 12633.85 112.78 54991.20 88888.00 2011-08-18 22:20:30.375 230 12633.80 112.78 54991.20 88888.00 2011-08-18 22:20:30.500 230 12633.75 112.75 54991.18 88888.00 2011-08-18 22:20:30.625 230 12633.85 112.78 54991.20 88888.00 2011-08-18 22:20:30.750 230 12633.85 112.80 54991.20 88888.00 2011-08-18 22:20:30.875 230 12633.80 112.78 54991.22 88888.00 2011-08-18 22:20:31.000 230 12633.77 112.72 54991.22 88888.00 2011-08-18 22:20:31.125 230 12633.75 112.75 54991.25 88888.00 2011-08-18 22:20:31.250 230 12633.73 112.72 54991.22 88888.00 2011-08-18 22:20:31.375 230 12633.73 112.72 54991.25 88888.00 2011-08-18 22:20:31.500 230 12633.73 112.72 54991.20 88888.00 2011-08-18 22:20:31.625 230 12633.75 112.72 54991.22 88888.00 2011-08-18 22:20:31.750 230 12633.75 112.72 54991.22 88888.00 2011-08-18 22:20:31.875 230 12633.75 112.75 54991.25 88888.00 2011-08-18 22:20:32.000 230 12633.77 112.72 54991.22 88888.00 2011-08-18 22:20:32.125 230 12633.73 112.67 54991.22 88888.00 2011-08-18 22:20:32.250 230 12633.65 112.65 54991.22 88888.00 2011-08-18 22:20:32.375 230 12633.70 112.67 54991.25 88888.00 2011-08-18 22:20:32.500 230 12633.70 112.67 54991.25 88888.00 2011-08-18 22:20:32.625 230 12633.70 112.67 54991.25 88888.00 2011-08-18 22:20:32.750 230 12633.62 112.65 54991.25 88888.00 2011-08-18 22:20:32.875 230 12633.62 112.67 54991.25 88888.00 2011-08-18 22:20:33.000 230 12633.60 112.70 54991.25 88888.00 2011-08-18 22:20:33.125 230 12633.67 112.65 54991.22 88888.00 2011-08-18 22:20:33.250 230 12633.70 112.60 54991.22 88888.00 2011-08-18 22:20:33.375 230 12633.65 112.60 54991.25 88888.00 2011-08-18 22:20:33.500 230 12633.62 112.62 54991.22 88888.00 2011-08-18 22:20:33.625 230 12633.65 112.62 54991.25 88888.00 2011-08-18 22:20:33.750 230 12633.67 112.60 54991.25 88888.00 2011-08-18 22:20:33.875 230 12633.67 112.60 54991.28 88888.00 2011-08-18 22:20:34.000 230 12633.58 112.58 54991.25 88888.00 2011-08-18 22:20:34.125 230 12633.50 112.55 54991.22 88888.00 2011-08-18 22:20:34.250 230 12633.52 112.60 54991.25 88888.00 2011-08-18 22:20:34.375 230 12633.55 112.62 54991.30 88888.00 2011-08-18 22:20:34.500 230 12633.55 112.60 54991.28 88888.00 2011-08-18 22:20:34.625 230 12633.55 112.55 54991.25 88888.00 2011-08-18 22:20:34.750 230 12633.58 112.53 54991.25 88888.00 2011-08-18 22:20:34.875 230 12633.58 112.55 54991.28 88888.00 2011-08-18 22:20:35.000 230 12633.58 112.55 54991.25 88888.00 2011-08-18 22:20:35.125 230 12633.58 112.53 54991.25 88888.00 2011-08-18 22:20:35.250 230 12633.55 112.55 54991.30 88888.00 2011-08-18 22:20:35.375 230 12633.55 112.55 54991.30 88888.00 2011-08-18 22:20:35.500 230 12633.52 112.53 54991.28 88888.00 2011-08-18 22:20:35.625 230 12633.50 112.47 54991.28 88888.00 2011-08-18 22:20:35.750 230 12633.50 112.47 54991.28 88888.00 2011-08-18 22:20:35.875 230 12633.58 112.50 54991.28 88888.00 2011-08-18 22:20:36.000 230 12633.60 112.50 54991.28 88888.00 2011-08-18 22:20:36.125 230 12633.60 112.47 54991.28 88888.00 2011-08-18 22:20:36.250 230 12633.58 112.45 54991.28 88888.00 2011-08-18 22:20:36.375 230 12633.55 112.45 54991.25 88888.00 2011-08-18 22:20:36.500 230 12633.50 112.45 54991.28 88888.00 2011-08-18 22:20:36.625 230 12633.50 112.45 54991.28 88888.00 2011-08-18 22:20:36.750 230 12633.48 112.45 54991.28 88888.00 2011-08-18 22:20:36.875 230 12633.45 112.40 54991.30 88888.00 2011-08-18 22:20:37.000 230 12633.40 112.42 54991.28 88888.00 2011-08-18 22:20:37.125 230 12633.48 112.47 54991.28 88888.00 2011-08-18 22:20:37.250 230 12633.48 112.45 54991.28 88888.00 2011-08-18 22:20:37.375 230 12633.50 112.42 54991.25 88888.00 2011-08-18 22:20:37.500 230 12633.45 112.40 54991.25 88888.00 2011-08-18 22:20:37.625 230 12633.48 112.42 54991.28 88888.00 2011-08-18 22:20:37.750 230 12633.52 112.47 54991.30 88888.00 2011-08-18 22:20:37.875 230 12633.45 112.47 54991.30 88888.00 2011-08-18 22:20:38.000 230 12633.35 112.42 54991.28 88888.00 2011-08-18 22:20:38.125 230 12633.30 112.40 54991.28 88888.00 2011-08-18 22:20:38.250 230 12633.35 112.38 54991.25 88888.00 2011-08-18 22:20:38.375 230 12633.40 112.42 54991.30 88888.00 2011-08-18 22:20:38.500 230 12633.40 112.42 54991.30 88888.00 2011-08-18 22:20:38.625 230 12633.38 112.42 54991.28 88888.00 2011-08-18 22:20:38.750 230 12633.40 112.38 54991.28 88888.00 2011-08-18 22:20:38.875 230 12633.42 112.38 54991.30 88888.00 2011-08-18 22:20:39.000 230 12633.45 112.40 54991.30 88888.00 2011-08-18 22:20:39.125 230 12633.42 112.42 54991.30 88888.00 2011-08-18 22:20:39.250 230 12633.42 112.40 54991.28 88888.00 2011-08-18 22:20:39.375 230 12633.38 112.38 54991.25 88888.00 2011-08-18 22:20:39.500 230 12633.33 112.35 54991.28 88888.00 2011-08-18 22:20:39.625 230 12633.30 112.38 54991.25 88888.00 2011-08-18 22:20:39.750 230 12633.38 112.38 54991.25 88888.00 2011-08-18 22:20:39.875 230 12633.35 112.38 54991.30 88888.00 2011-08-18 22:20:40.000 230 12633.30 112.38 54991.28 88888.00 2011-08-18 22:20:40.125 230 12633.27 112.38 54991.28 88888.00 2011-08-18 22:20:40.250 230 12633.25 112.35 54991.28 88888.00 2011-08-18 22:20:40.375 230 12633.25 112.35 54991.28 88888.00 2011-08-18 22:20:40.500 230 12633.27 112.38 54991.28 88888.00 2011-08-18 22:20:40.625 230 12633.30 112.38 54991.28 88888.00 2011-08-18 22:20:40.750 230 12633.30 112.38 54991.30 88888.00 2011-08-18 22:20:40.875 230 12633.27 112.38 54991.28 88888.00 2011-08-18 22:20:41.000 230 12633.27 112.35 54991.28 88888.00 2011-08-18 22:20:41.125 230 12633.30 112.35 54991.30 88888.00 2011-08-18 22:20:41.250 230 12633.30 112.33 54991.32 88888.00 2011-08-18 22:20:41.375 230 12633.25 112.35 54991.32 88888.00 2011-08-18 22:20:41.500 230 12633.25 112.33 54991.28 88888.00 2011-08-18 22:20:41.625 230 12633.27 112.35 54991.30 88888.00 2011-08-18 22:20:41.750 230 12633.33 112.38 54991.30 88888.00 2011-08-18 22:20:41.875 230 12633.30 112.33 54991.28 88888.00 2011-08-18 22:20:42.000 230 12633.27 112.35 54991.28 88888.00 2011-08-18 22:20:42.125 230 12633.30 112.35 54991.28 88888.00 2011-08-18 22:20:42.250 230 12633.27 112.33 54991.28 88888.00 2011-08-18 22:20:42.375 230 12633.25 112.33 54991.25 88888.00 2011-08-18 22:20:42.500 230 12633.27 112.33 54991.28 88888.00 2011-08-18 22:20:42.625 230 12633.30 112.33 54991.28 88888.00 2011-08-18 22:20:42.750 230 12633.27 112.35 54991.30 88888.00 2011-08-18 22:20:42.875 230 12633.20 112.33 54991.30 88888.00 2011-08-18 22:20:43.000 230 12633.23 112.30 54991.28 88888.00 2011-08-18 22:20:43.125 230 12633.25 112.30 54991.25 88888.00 2011-08-18 22:20:43.250 230 12633.20 112.28 54991.28 88888.00 2011-08-18 22:20:43.375 230 12633.17 112.28 54991.28 88888.00 2011-08-18 22:20:43.500 230 12633.17 112.30 54991.28 88888.00 2011-08-18 22:20:43.625 230 12633.20 112.33 54991.30 88888.00 2011-08-18 22:20:43.750 230 12633.25 112.30 54991.28 88888.00 2011-08-18 22:20:43.875 230 12633.25 112.30 54991.28 88888.00 2011-08-18 22:20:44.000 230 12633.27 112.30 54991.25 88888.00 2011-08-18 22:20:44.125 230 12633.33 112.28 54991.25 88888.00 2011-08-18 22:20:44.250 230 12633.35 112.25 54991.25 88888.00 2011-08-18 22:20:44.375 230 12633.30 112.30 54991.25 88888.00 2011-08-18 22:20:44.500 230 12633.30 112.30 54991.28 88888.00 2011-08-18 22:20:44.625 230 12633.30 112.30 54991.28 88888.00 2011-08-18 22:20:44.750 230 12633.27 112.30 54991.25 88888.00 2011-08-18 22:20:44.875 230 12633.30 112.30 54991.25 88888.00 2011-08-18 22:20:45.000 230 12633.35 112.30 54991.25 88888.00 2011-08-18 22:20:45.125 230 12633.38 112.30 54991.25 88888.00 2011-08-18 22:20:45.250 230 12633.33 112.28 54991.22 88888.00 2011-08-18 22:20:45.375 230 12633.30 112.30 54991.22 88888.00 2011-08-18 22:20:45.500 230 12633.33 112.28 54991.22 88888.00 2011-08-18 22:20:45.625 230 12633.35 112.25 54991.22 88888.00 2011-08-18 22:20:45.750 230 12633.38 112.25 54991.20 88888.00 2011-08-18 22:20:45.875 230 12633.35 112.22 54991.22 88888.00 2011-08-18 22:20:46.000 230 12633.35 112.25 54991.22 88888.00 2011-08-18 22:20:46.125 230 12633.38 112.28 54991.22 88888.00 2011-08-18 22:20:46.250 230 12633.33 112.30 54991.22 88888.00 2011-08-18 22:20:46.375 230 12633.33 112.28 54991.20 88888.00 2011-08-18 22:20:46.500 230 12633.35 112.25 54991.20 88888.00 2011-08-18 22:20:46.625 230 12633.35 112.30 54991.20 88888.00 2011-08-18 22:20:46.750 230 12633.40 112.28 54991.20 88888.00 2011-08-18 22:20:46.875 230 12633.42 112.30 54991.20 88888.00 2011-08-18 22:20:47.000 230 12633.38 112.30 54991.20 88888.00 2011-08-18 22:20:47.125 230 12633.38 112.28 54991.20 88888.00 2011-08-18 22:20:47.250 230 12633.42 112.25 54991.18 88888.00 2011-08-18 22:20:47.375 230 12633.48 112.22 54991.18 88888.00 2011-08-18 22:20:47.500 230 12633.50 112.25 54991.20 88888.00 2011-08-18 22:20:47.625 230 12633.52 112.25 54991.18 88888.00 2011-08-18 22:20:47.750 230 12633.55 112.28 54991.20 88888.00 2011-08-18 22:20:47.875 230 12633.55 112.28 54991.18 88888.00 2011-08-18 22:20:48.000 230 12633.52 112.28 54991.15 88888.00 2011-08-18 22:20:48.125 230 12633.52 112.25 54991.18 88888.00 2011-08-18 22:20:48.250 230 12633.48 112.22 54991.18 88888.00 2011-08-18 22:20:48.375 230 12633.52 112.25 54991.18 88888.00 2011-08-18 22:20:48.500 230 12633.55 112.22 54991.15 88888.00 2011-08-18 22:20:48.625 230 12633.58 112.22 54991.15 88888.00 2011-08-18 22:20:48.750 230 12633.58 112.22 54991.15 88888.00 2011-08-18 22:20:48.875 230 12633.60 112.25 54991.15 88888.00 2011-08-18 22:20:49.000 230 12633.62 112.22 54991.15 88888.00 2011-08-18 22:20:49.125 230 12633.65 112.22 54991.15 88888.00 2011-08-18 22:20:49.250 230 12633.62 112.22 54991.15 88888.00 2011-08-18 22:20:49.375 230 12633.67 112.20 54991.12 88888.00 2011-08-18 22:20:49.500 230 12633.70 112.17 54991.12 88888.00 2011-08-18 22:20:49.625 230 12633.70 112.17 54991.12 88888.00 2011-08-18 22:20:49.750 230 12633.70 112.22 54991.12 88888.00 2011-08-18 22:20:49.875 230 12633.77 112.28 54991.18 88888.00 2011-08-18 22:20:50.000 230 12633.75 112.22 54991.15 88888.00 2011-08-18 22:20:50.125 230 12633.73 112.22 54991.12 88888.00 2011-08-18 22:20:50.250 230 12633.70 112.22 54991.12 88888.00 2011-08-18 22:20:50.375 230 12633.73 112.25 54991.10 88888.00 2011-08-18 22:20:50.500 230 12633.70 112.22 54991.10 88888.00 2011-08-18 22:20:50.625 230 12633.70 112.22 54991.10 88888.00 2011-08-18 22:20:50.750 230 12633.75 112.25 54991.10 88888.00 2011-08-18 22:20:50.875 230 12633.75 112.25 54991.10 88888.00 2011-08-18 22:20:51.000 230 12633.70 112.25 54991.10 88888.00 2011-08-18 22:20:51.125 230 12633.70 112.25 54991.07 88888.00 2011-08-18 22:20:51.250 230 12633.73 112.28 54991.05 88888.00 2011-08-18 22:20:51.375 230 12633.77 112.30 54991.07 88888.00 2011-08-18 22:20:51.500 230 12633.80 112.28 54991.07 88888.00 2011-08-18 22:20:51.625 230 12633.77 112.25 54991.07 88888.00 2011-08-18 22:20:51.750 230 12633.77 112.20 54991.07 88888.00 2011-08-18 22:20:51.875 230 12633.77 112.22 54991.05 88888.00 2011-08-18 22:20:52.000 230 12633.80 112.25 54991.05 88888.00 2011-08-18 22:20:52.125 230 12633.83 112.28 54991.07 88888.00 2011-08-18 22:20:52.250 230 12633.88 112.25 54991.07 88888.00 2011-08-18 22:20:52.375 230 12633.92 112.28 54991.07 88888.00 2011-08-18 22:20:52.500 230 12633.92 112.25 54991.03 88888.00 2011-08-18 22:20:52.625 230 12633.92 112.28 54991.03 88888.00 2011-08-18 22:20:52.750 230 12633.90 112.33 54991.03 88888.00 2011-08-18 22:20:52.875 230 12633.92 112.28 54991.03 88888.00 2011-08-18 22:20:53.000 230 12633.95 112.25 54991.03 88888.00 2011-08-18 22:20:53.125 230 12633.90 112.25 54991.05 88888.00 2011-08-18 22:20:53.250 230 12633.83 112.25 54991.05 88888.00 2011-08-18 22:20:53.375 230 12633.88 112.28 54991.03 88888.00 2011-08-18 22:20:53.500 230 12633.88 112.28 54991.05 88888.00 2011-08-18 22:20:53.625 230 12633.90 112.30 54991.03 88888.00 2011-08-18 22:20:53.750 230 12633.95 112.35 54991.00 88888.00 2011-08-18 22:20:53.875 230 12634.00 112.33 54990.97 88888.00 2011-08-18 22:20:54.000 230 12634.00 112.28 54991.00 88888.00 2011-08-18 22:20:54.125 230 12634.00 112.30 54991.00 88888.00 2011-08-18 22:20:54.250 230 12633.98 112.30 54991.00 88888.00 2011-08-18 22:20:54.375 230 12634.00 112.30 54990.97 88888.00 2011-08-18 22:20:54.500 230 12634.02 112.33 54991.00 88888.00 2011-08-18 22:20:54.625 230 12633.98 112.33 54991.00 88888.00 2011-08-18 22:20:54.750 230 12633.90 112.35 54990.97 88888.00 2011-08-18 22:20:54.875 230 12633.98 112.35 54990.97 88888.00 2011-08-18 22:20:55.000 230 12634.10 112.35 54990.95 88888.00 2011-08-18 22:20:55.125 230 12634.15 112.35 54990.95 88888.00 2011-08-18 22:20:55.250 230 12634.05 112.33 54990.95 88888.00 2011-08-18 22:20:55.375 230 12634.05 112.30 54990.95 88888.00 2011-08-18 22:20:55.500 230 12634.08 112.33 54990.93 88888.00 2011-08-18 22:20:55.625 230 12634.15 112.35 54990.93 88888.00 2011-08-18 22:20:55.750 230 12634.15 112.38 54990.95 88888.00 2011-08-18 22:20:55.875 230 12634.12 112.35 54990.90 88888.00 2011-08-18 22:20:56.000 230 12634.17 112.35 54990.93 88888.00 2011-08-18 22:20:56.125 230 12634.17 112.40 54990.95 88888.00 2011-08-18 22:20:56.250 230 12634.12 112.38 54990.95 88888.00 2011-08-18 22:20:56.375 230 12634.20 112.40 54990.95 88888.00 2011-08-18 22:20:56.500 230 12634.20 112.40 54990.93 88888.00 2011-08-18 22:20:56.625 230 12634.15 112.38 54990.93 88888.00 2011-08-18 22:20:56.750 230 12634.17 112.40 54990.95 88888.00 2011-08-18 22:20:56.875 230 12634.15 112.42 54990.95 88888.00 2011-08-18 22:20:57.000 230 12634.17 112.42 54990.90 88888.00 2011-08-18 22:20:57.125 230 12634.25 112.42 54990.93 88888.00 2011-08-18 22:20:57.250 230 12634.30 112.42 54990.93 88888.00 2011-08-18 22:20:57.375 230 12634.27 112.42 54990.90 88888.00 2011-08-18 22:20:57.500 230 12634.23 112.38 54990.88 88888.00 2011-08-18 22:20:57.625 230 12634.27 112.40 54990.90 88888.00 2011-08-18 22:20:57.750 230 12634.33 112.42 54990.90 88888.00 2011-08-18 22:20:57.875 230 12634.38 112.45 54990.90 88888.00 2011-08-18 22:20:58.000 230 12634.35 112.45 54990.93 88888.00 2011-08-18 22:20:58.125 230 12634.35 112.42 54990.93 88888.00 2011-08-18 22:20:58.250 230 12634.38 112.42 54990.93 88888.00 2011-08-18 22:20:58.375 230 12634.35 112.45 54990.90 88888.00 2011-08-18 22:20:58.500 230 12634.27 112.42 54990.88 88888.00 2011-08-18 22:20:58.625 230 12634.27 112.45 54990.88 88888.00 2011-08-18 22:20:58.750 230 12634.30 112.45 54990.90 88888.00 2011-08-18 22:20:58.875 230 12634.27 112.45 54990.90 88888.00 2011-08-18 22:20:59.000 230 12634.30 112.45 54990.90 88888.00 2011-08-18 22:20:59.125 230 12634.35 112.45 54990.90 88888.00 2011-08-18 22:20:59.250 230 12634.40 112.45 54990.88 88888.00 2011-08-18 22:20:59.375 230 12634.48 112.47 54990.90 88888.00 2011-08-18 22:20:59.500 230 12634.50 112.47 54990.85 88888.00 2011-08-18 22:20:59.625 230 12634.45 112.47 54990.85 88888.00 2011-08-18 22:20:59.750 230 12634.38 112.47 54990.88 88888.00 2011-08-18 22:20:59.875 230 12634.38 112.53 54990.85 88888.00 2011-08-18 22:21:00.000 230 12634.42 112.53 54990.85 88888.00 2011-08-18 22:21:00.125 230 12634.42 112.47 54990.82 88888.00 2011-08-18 22:21:00.250 230 12634.48 112.47 54990.85 88888.00 2011-08-18 22:21:00.375 230 12634.45 112.47 54990.85 88888.00 2011-08-18 22:21:00.500 230 12634.42 112.50 54990.82 88888.00 2011-08-18 22:21:00.625 230 12634.42 112.50 54990.82 88888.00 2011-08-18 22:21:00.750 230 12634.45 112.55 54990.82 88888.00 2011-08-18 22:21:00.875 230 12634.42 112.55 54990.82 88888.00 2011-08-18 22:21:01.000 230 12634.42 112.53 54990.82 88888.00 2011-08-18 22:21:01.125 230 12634.40 112.50 54990.80 88888.00 2011-08-18 22:21:01.250 230 12634.38 112.50 54990.80 88888.00 2011-08-18 22:21:01.375 230 12634.42 112.55 54990.80 88888.00 2011-08-18 22:21:01.500 230 12634.45 112.58 54990.80 88888.00 2011-08-18 22:21:01.625 230 12634.45 112.55 54990.78 88888.00 2011-08-18 22:21:01.750 230 12634.48 112.55 54990.78 88888.00 2011-08-18 22:21:01.875 230 12634.48 112.60 54990.80 88888.00 2011-08-18 22:21:02.000 230 12634.45 112.60 54990.80 88888.00 2011-08-18 22:21:02.125 230 12634.48 112.60 54990.80 88888.00 2011-08-18 22:21:02.250 230 12634.48 112.58 54990.78 88888.00 2011-08-18 22:21:02.375 230 12634.48 112.58 54990.75 88888.00 2011-08-18 22:21:02.500 230 12634.50 112.58 54990.75 88888.00 2011-08-18 22:21:02.625 230 12634.52 112.58 54990.78 88888.00 2011-08-18 22:21:02.750 230 12634.45 112.60 54990.78 88888.00 2011-08-18 22:21:02.875 230 12634.42 112.60 54990.78 88888.00 2011-08-18 22:21:03.000 230 12634.45 112.60 54990.78 88888.00 2011-08-18 22:21:03.125 230 12634.50 112.62 54990.78 88888.00 2011-08-18 22:21:03.250 230 12634.48 112.62 54990.78 88888.00 2011-08-18 22:21:03.375 230 12634.60 112.62 54990.78 88888.00 2011-08-18 22:21:03.500 230 12634.62 112.62 54990.72 88888.00 2011-08-18 22:21:03.625 230 12634.65 112.60 54990.72 88888.00 2011-08-18 22:21:03.750 230 12634.62 112.62 54990.75 88888.00 2011-08-18 22:21:03.875 230 12634.65 112.65 54990.72 88888.00 2011-08-18 22:21:04.000 230 12634.73 112.67 54990.75 88888.00 2011-08-18 22:21:04.125 230 12634.70 112.67 54990.75 88888.00 2011-08-18 22:21:04.250 230 12634.75 112.65 54990.75 88888.00 2011-08-18 22:21:04.375 230 12634.75 112.67 54990.70 88888.00 2011-08-18 22:21:04.500 230 12634.67 112.65 54990.70 88888.00 2011-08-18 22:21:04.625 230 12634.65 112.65 54990.72 88888.00 2011-08-18 22:21:04.750 230 12634.70 112.67 54990.75 88888.00 2011-08-18 22:21:04.875 230 12634.77 112.70 54990.78 88888.00 2011-08-18 22:21:05.000 230 12634.73 112.67 54990.72 88888.00 2011-08-18 22:21:05.125 230 12634.73 112.67 54990.75 88888.00 2011-08-18 22:21:05.250 230 12634.70 112.65 54990.72 88888.00 2011-08-18 22:21:05.375 230 12634.67 112.65 54990.70 88888.00 2011-08-18 22:21:05.500 230 12634.73 112.67 54990.70 88888.00 2011-08-18 22:21:05.625 230 12634.77 112.70 54990.70 88888.00 2011-08-18 22:21:05.750 230 12634.75 112.67 54990.70 88888.00 2011-08-18 22:21:05.875 230 12634.73 112.70 54990.72 88888.00 2011-08-18 22:21:06.000 230 12634.77 112.70 54990.72 88888.00 2011-08-18 22:21:06.125 230 12634.83 112.72 54990.70 88888.00 2011-08-18 22:21:06.250 230 12634.73 112.72 54990.70 88888.00 2011-08-18 22:21:06.375 230 12634.75 112.72 54990.70 88888.00 2011-08-18 22:21:06.500 230 12634.75 112.70 54990.68 88888.00 2011-08-18 22:21:06.625 230 12634.80 112.72 54990.68 88888.00 2011-08-18 22:21:06.750 230 12634.77 112.75 54990.68 88888.00 2011-08-18 22:21:06.875 230 12634.80 112.72 54990.68 88888.00 2011-08-18 22:21:07.000 230 12634.83 112.72 54990.68 88888.00 2011-08-18 22:21:07.125 230 12634.83 112.72 54990.68 88888.00 2011-08-18 22:21:07.250 230 12634.88 112.70 54990.70 88888.00 2011-08-18 22:21:07.375 230 12634.88 112.72 54990.68 88888.00 2011-08-18 22:21:07.500 230 12634.83 112.72 54990.68 88888.00 2011-08-18 22:21:07.625 230 12634.80 112.72 54990.68 88888.00 2011-08-18 22:21:07.750 230 12634.77 112.75 54990.68 88888.00 2011-08-18 22:21:07.875 230 12634.83 112.75 54990.68 88888.00 2011-08-18 22:21:08.000 230 12634.85 112.72 54990.68 88888.00 2011-08-18 22:21:08.125 230 12634.88 112.78 54990.70 88888.00 2011-08-18 22:21:08.250 230 12634.85 112.72 54990.65 88888.00 2011-08-18 22:21:08.375 230 12634.83 112.70 54990.65 88888.00 2011-08-18 22:21:08.500 230 12634.80 112.70 54990.65 88888.00 2011-08-18 22:21:08.625 230 12634.85 112.72 54990.68 88888.00 2011-08-18 22:21:08.750 230 12634.83 112.67 54990.68 88888.00 2011-08-18 22:21:08.875 230 12634.80 112.67 54990.65 88888.00 2011-08-18 22:21:09.000 230 12634.88 112.67 54990.62 88888.00 2011-08-18 22:21:09.125 230 12634.90 112.72 54990.70 88888.00 2011-08-18 22:21:09.250 230 12634.88 112.70 54990.70 88888.00 2011-08-18 22:21:09.375 230 12634.90 112.70 54990.65 88888.00 2011-08-18 22:21:09.500 230 12634.90 112.67 54990.65 88888.00 2011-08-18 22:21:09.625 230 12634.85 112.70 54990.65 88888.00 2011-08-18 22:21:09.750 230 12634.85 112.70 54990.65 88888.00 2011-08-18 22:21:09.875 230 12634.90 112.70 54990.62 88888.00 2011-08-18 22:21:10.000 230 12634.88 112.70 54990.62 88888.00 2011-08-18 22:21:10.125 230 12634.88 112.67 54990.65 88888.00 2011-08-18 22:21:10.250 230 12634.80 112.67 54990.65 88888.00 2011-08-18 22:21:10.375 230 12634.83 112.70 54990.62 88888.00 2011-08-18 22:21:10.500 230 12634.90 112.70 54990.62 88888.00 2011-08-18 22:21:10.625 230 12634.90 112.70 54990.65 88888.00 2011-08-18 22:21:10.750 230 12634.88 112.70 54990.68 88888.00 2011-08-18 22:21:10.875 230 12634.88 112.70 54990.65 88888.00 2011-08-18 22:21:11.000 230 12634.88 112.70 54990.62 88888.00 2011-08-18 22:21:11.125 230 12634.85 112.70 54990.65 88888.00 2011-08-18 22:21:11.250 230 12634.88 112.65 54990.62 88888.00 2011-08-18 22:21:11.375 230 12634.92 112.67 54990.62 88888.00 2011-08-18 22:21:11.500 230 12634.90 112.70 54990.62 88888.00 2011-08-18 22:21:11.625 230 12634.88 112.70 54990.62 88888.00 2011-08-18 22:21:11.750 230 12634.90 112.72 54990.60 88888.00 2011-08-18 22:21:11.875 230 12634.83 112.72 54990.62 88888.00 2011-08-18 22:21:12.000 230 12634.85 112.70 54990.60 88888.00 2011-08-18 22:21:12.125 230 12634.92 112.70 54990.60 88888.00 2011-08-18 22:21:12.250 230 12634.95 112.72 54990.60 88888.00 2011-08-18 22:21:12.375 230 12634.92 112.72 54990.60 88888.00 2011-08-18 22:21:12.500 230 12634.92 112.70 54990.60 88888.00 2011-08-18 22:21:12.625 230 12634.88 112.67 54990.62 88888.00 2011-08-18 22:21:12.750 230 12634.88 112.67 54990.60 88888.00 2011-08-18 22:21:12.875 230 12634.92 112.70 54990.57 88888.00 2011-08-18 22:21:13.000 230 12634.92 112.70 54990.57 88888.00 2011-08-18 22:21:13.125 230 12634.95 112.72 54990.60 88888.00 2011-08-18 22:21:13.250 230 12634.90 112.70 54990.60 88888.00 2011-08-18 22:21:13.375 230 12634.88 112.70 54990.57 88888.00 2011-08-18 22:21:13.500 230 12634.85 112.67 54990.57 88888.00 2011-08-18 22:21:13.625 230 12634.88 112.70 54990.60 88888.00 2011-08-18 22:21:13.750 230 12634.95 112.70 54990.57 88888.00 2011-08-18 22:21:13.875 230 12634.95 112.70 54990.55 88888.00 2011-08-18 22:21:14.000 230 12634.92 112.70 54990.57 88888.00 2011-08-18 22:21:14.125 230 12634.95 112.72 54990.60 88888.00 2011-08-18 22:21:14.250 230 12634.92 112.70 54990.62 88888.00 2011-08-18 22:21:14.375 230 12634.92 112.72 54990.65 88888.00 2011-08-18 22:21:14.500 230 12634.92 112.72 54990.65 88888.00 2011-08-18 22:21:14.625 230 12634.90 112.70 54990.62 88888.00 2011-08-18 22:21:14.750 230 12634.88 112.75 54990.60 88888.00 2011-08-18 22:21:14.875 230 12634.90 112.72 54990.57 88888.00 2011-08-18 22:21:15.000 230 12634.88 112.72 54990.57 88888.00 2011-08-18 22:21:15.125 230 12634.90 112.75 54990.57 88888.00 2011-08-18 22:21:15.250 230 12634.92 112.75 54990.62 88888.00 2011-08-18 22:21:15.375 230 12634.98 112.75 54990.65 88888.00 2011-08-18 22:21:15.500 230 12634.92 112.72 54990.62 88888.00 2011-08-18 22:21:15.625 230 12634.90 112.72 54990.62 88888.00 2011-08-18 22:21:15.750 230 12634.92 112.72 54990.60 88888.00 2011-08-18 22:21:15.875 230 12634.95 112.72 54990.60 88888.00 2011-08-18 22:21:16.000 230 12634.98 112.72 54990.62 88888.00 2011-08-18 22:21:16.125 230 12634.95 112.75 54990.62 88888.00 2011-08-18 22:21:16.250 230 12634.92 112.72 54990.62 88888.00 2011-08-18 22:21:16.375 230 12634.98 112.72 54990.60 88888.00 2011-08-18 22:21:16.500 230 12635.00 112.72 54990.57 88888.00 2011-08-18 22:21:16.625 230 12635.00 112.75 54990.60 88888.00 2011-08-18 22:21:16.750 230 12634.98 112.75 54990.60 88888.00 2011-08-18 22:21:16.875 230 12635.00 112.75 54990.57 88888.00 2011-08-18 22:21:17.000 230 12634.98 112.70 54990.55 88888.00 2011-08-18 22:21:17.125 230 12634.98 112.70 54990.60 88888.00 2011-08-18 22:21:17.250 230 12635.00 112.70 54990.60 88888.00 2011-08-18 22:21:17.375 230 12635.02 112.72 54990.60 88888.00 2011-08-18 22:21:17.500 230 12635.02 112.72 54990.60 88888.00 2011-08-18 22:21:17.625 230 12635.02 112.72 54990.62 88888.00 2011-08-18 22:21:17.750 230 12634.98 112.75 54990.62 88888.00 2011-08-18 22:21:17.875 230 12634.90 112.72 54990.60 88888.00 2011-08-18 22:21:18.000 230 12634.88 112.72 54990.60 88888.00 2011-08-18 22:21:18.125 230 12634.95 112.75 54990.62 88888.00 2011-08-18 22:21:18.250 230 12634.95 112.70 54990.62 88888.00 2011-08-18 22:21:18.375 230 12634.95 112.72 54990.62 88888.00 2011-08-18 22:21:18.500 230 12634.90 112.75 54990.62 88888.00 2011-08-18 22:21:18.625 230 12634.90 112.72 54990.62 88888.00 2011-08-18 22:21:18.750 230 12634.95 112.75 54990.62 88888.00 2011-08-18 22:21:18.875 230 12635.00 112.78 54990.65 88888.00 2011-08-18 22:21:19.000 230 12635.00 112.75 54990.62 88888.00 2011-08-18 22:21:19.125 230 12634.98 112.75 54990.62 88888.00 2011-08-18 22:21:19.250 230 12634.95 112.75 54990.62 88888.00 2011-08-18 22:21:19.375 230 12635.00 112.78 54990.65 88888.00 2011-08-18 22:21:19.500 230 12635.00 112.78 54990.62 88888.00 2011-08-18 22:21:19.625 230 12635.02 112.80 54990.62 88888.00 2011-08-18 22:21:19.750 230 12635.02 112.78 54990.60 88888.00 2011-08-18 22:21:19.875 230 12635.00 112.78 54990.60 88888.00 2011-08-18 22:21:20.000 230 12634.95 112.75 54990.60 88888.00 2011-08-18 22:21:20.125 230 12634.98 112.75 54990.62 88888.00 2011-08-18 22:21:20.250 230 12634.92 112.78 54990.65 88888.00 2011-08-18 22:21:20.375 230 12634.90 112.78 54990.65 88888.00 2011-08-18 22:21:20.500 230 12634.90 112.78 54990.65 88888.00 2011-08-18 22:21:20.625 230 12634.90 112.78 54990.65 88888.00 2011-08-18 22:21:20.750 230 12634.90 112.75 54990.62 88888.00 2011-08-18 22:21:20.875 230 12634.90 112.75 54990.65 88888.00 2011-08-18 22:21:21.000 230 12634.85 112.75 54990.65 88888.00 2011-08-18 22:21:21.125 230 12634.85 112.75 54990.68 88888.00 2011-08-18 22:21:21.250 230 12634.83 112.75 54990.65 88888.00 2011-08-18 22:21:21.375 230 12634.85 112.75 54990.65 88888.00 2011-08-18 22:21:21.500 230 12634.90 112.78 54990.65 88888.00 2011-08-18 22:21:21.625 230 12634.95 112.78 54990.65 88888.00 2011-08-18 22:21:21.750 230 12634.88 112.78 54990.62 88888.00 2011-08-18 22:21:21.875 230 12634.90 112.78 54990.65 88888.00 2011-08-18 22:21:22.000 230 12634.90 112.80 54990.68 88888.00 2011-08-18 22:21:22.125 230 12634.88 112.80 54990.70 88888.00 2011-08-18 22:21:22.250 230 12634.83 112.78 54990.65 88888.00 2011-08-18 22:21:22.375 230 12634.88 112.78 54990.68 88888.00 2011-08-18 22:21:22.500 230 12634.85 112.78 54990.62 88888.00 2011-08-18 22:21:22.625 230 12634.83 112.78 54990.62 88888.00 2011-08-18 22:21:22.750 230 12634.83 112.80 54990.62 88888.00 2011-08-18 22:21:22.875 230 12634.88 112.80 54990.68 88888.00 2011-08-18 22:21:23.000 230 12634.83 112.80 54990.70 88888.00 2011-08-18 22:21:23.125 230 12634.75 112.80 54990.68 88888.00 2011-08-18 22:21:23.250 230 12634.75 112.78 54990.65 88888.00 2011-08-18 22:21:23.375 230 12634.83 112.78 54990.62 88888.00 2011-08-18 22:21:23.500 230 12634.80 112.80 54990.65 88888.00 2011-08-18 22:21:23.625 230 12634.83 112.80 54990.65 88888.00 2011-08-18 22:21:23.750 230 12634.88 112.83 54990.70 88888.00 2011-08-18 22:21:23.875 230 12634.85 112.83 54990.70 88888.00 2011-08-18 22:21:24.000 230 12634.85 112.80 54990.65 88888.00 2011-08-18 22:21:24.125 230 12634.85 112.80 54990.65 88888.00 2011-08-18 22:21:24.250 230 12634.90 112.83 54990.68 88888.00 2011-08-18 22:21:24.375 230 12634.98 112.83 54990.68 88888.00 2011-08-18 22:21:24.500 230 12634.92 112.83 54990.70 88888.00 2011-08-18 22:21:24.625 230 12634.92 112.83 54990.72 88888.00 2011-08-18 22:21:24.750 230 12634.95 112.85 54990.72 88888.00 2011-08-18 22:21:24.875 230 12634.90 112.85 54990.70 88888.00 2011-08-18 22:21:25.000 230 12634.88 112.88 54990.70 88888.00 2011-08-18 22:21:25.125 230 12634.90 112.85 54990.70 88888.00 2011-08-18 22:21:25.250 230 12634.90 112.85 54990.70 88888.00 2011-08-18 22:21:25.375 230 12634.92 112.88 54990.72 88888.00 2011-08-18 22:21:25.500 230 12634.83 112.88 54990.72 88888.00 2011-08-18 22:21:25.625 230 12634.77 112.88 54990.72 88888.00 2011-08-18 22:21:25.750 230 12634.77 112.85 54990.70 88888.00 2011-08-18 22:21:25.875 230 12634.88 112.88 54990.70 88888.00 2011-08-18 22:21:26.000 230 12634.92 112.90 54990.72 88888.00 2011-08-18 22:21:26.125 230 12634.92 112.90 54990.70 88888.00 2011-08-18 22:21:26.250 230 12634.80 112.85 54990.70 88888.00 2011-08-18 22:21:26.375 230 12634.83 112.90 54990.72 88888.00 2011-08-18 22:21:26.500 230 12634.90 112.95 54990.72 88888.00 2011-08-18 22:21:26.625 230 12634.92 112.95 54990.70 88888.00 2011-08-18 22:21:26.750 230 12634.90 112.88 54990.72 88888.00 2011-08-18 22:21:26.875 230 12634.85 112.90 54990.72 88888.00 2011-08-18 22:21:27.000 230 12634.88 112.90 54990.70 88888.00 2011-08-18 22:21:27.125 230 12634.95 112.90 54990.72 88888.00 2011-08-18 22:21:27.250 230 12634.95 112.92 54990.75 88888.00 2011-08-18 22:21:27.375 230 12634.95 112.97 54990.75 88888.00 2011-08-18 22:21:27.500 230 12634.98 112.97 54990.72 88888.00 2011-08-18 22:21:27.625 230 12634.95 112.97 54990.72 88888.00 2011-08-18 22:21:27.750 230 12634.90 112.97 54990.75 88888.00 2011-08-18 22:21:27.875 230 12634.90 113.00 54990.75 88888.00 2011-08-18 22:21:28.000 230 12634.95 113.03 54990.72 88888.00 2011-08-18 22:21:28.125 230 12635.00 113.00 54990.72 88888.00 2011-08-18 22:21:28.250 230 12634.95 112.95 54990.75 88888.00 2011-08-18 22:21:28.375 230 12634.92 112.97 54990.75 88888.00 2011-08-18 22:21:28.500 230 12634.92 112.97 54990.72 88888.00 2011-08-18 22:21:28.625 230 12634.92 112.95 54990.72 88888.00 2011-08-18 22:21:28.750 230 12634.88 113.00 54990.72 88888.00 2011-08-18 22:21:28.875 230 12634.88 113.00 54990.72 88888.00 2011-08-18 22:21:29.000 230 12634.85 113.05 54990.70 88888.00 2011-08-18 22:21:29.125 230 12634.88 113.05 54990.72 88888.00 2011-08-18 22:21:29.250 230 12634.88 113.05 54990.75 88888.00 2011-08-18 22:21:29.375 230 12634.92 113.03 54990.75 88888.00 2011-08-18 22:21:29.500 230 12634.95 113.03 54990.72 88888.00 2011-08-18 22:21:29.625 230 12634.88 113.00 54990.72 88888.00 2011-08-18 22:21:29.750 230 12634.85 113.05 54990.72 88888.00 2011-08-18 22:21:29.875 230 12634.88 113.05 54990.72 88888.00 2011-08-18 22:21:30.000 230 12634.90 113.05 54990.72 88888.00 2011-08-18 22:21:30.125 230 12634.90 113.08 54990.72 88888.00 2011-08-18 22:21:30.250 230 12634.88 113.05 54990.75 88888.00 2011-08-18 22:21:30.375 230 12634.90 113.10 54990.72 88888.00 2011-08-18 22:21:30.500 230 12634.90 113.08 54990.75 88888.00 2011-08-18 22:21:30.625 230 12634.90 113.10 54990.75 88888.00 2011-08-18 22:21:30.750 230 12634.88 113.08 54990.78 88888.00 2011-08-18 22:21:30.875 230 12634.85 113.10 54990.75 88888.00 2011-08-18 22:21:31.000 230 12634.83 113.08 54990.72 88888.00 2011-08-18 22:21:31.125 230 12634.80 113.08 54990.72 88888.00 2011-08-18 22:21:31.250 230 12634.77 113.08 54990.72 88888.00 2011-08-18 22:21:31.375 230 12634.73 113.08 54990.72 88888.00 2011-08-18 22:21:31.500 230 12634.67 113.10 54990.78 88888.00 2011-08-18 22:21:31.625 230 12634.67 113.12 54990.80 88888.00 2011-08-18 22:21:31.750 230 12634.73 113.12 54990.78 88888.00 2011-08-18 22:21:31.875 230 12634.77 113.17 54990.78 88888.00 2011-08-18 22:21:32.000 230 12634.83 113.15 54990.78 88888.00 2011-08-18 22:21:32.125 230 12634.80 113.15 54990.75 88888.00 2011-08-18 22:21:32.250 230 12634.77 113.10 54990.78 88888.00 2011-08-18 22:21:32.375 230 12634.83 113.12 54990.80 88888.00 2011-08-18 22:21:32.500 230 12634.83 113.05 54990.75 88888.00 2011-08-18 22:21:32.625 230 12634.80 113.10 54990.75 88888.00 2011-08-18 22:21:32.750 230 12634.83 113.12 54990.78 88888.00 2011-08-18 22:21:32.875 230 12634.83 113.17 54990.78 88888.00 2011-08-18 22:21:33.000 230 12634.77 113.15 54990.78 88888.00 2011-08-18 22:21:33.125 230 12634.85 113.12 54990.75 88888.00 2011-08-18 22:21:33.250 230 12634.85 113.10 54990.75 88888.00 2011-08-18 22:21:33.375 230 12634.85 113.15 54990.75 88888.00 2011-08-18 22:21:33.500 230 12634.83 113.12 54990.78 88888.00 2011-08-18 22:21:33.625 230 12634.73 113.17 54990.75 88888.00 2011-08-18 22:21:33.750 230 12634.70 113.20 54990.75 88888.00 2011-08-18 22:21:33.875 230 12634.77 113.20 54990.78 88888.00 2011-08-18 22:21:34.000 230 12634.83 113.17 54990.75 88888.00 2011-08-18 22:21:34.125 230 12634.83 113.15 54990.75 88888.00 2011-08-18 22:21:34.250 230 12634.80 113.12 54990.78 88888.00 2011-08-18 22:21:34.375 230 12634.85 113.17 54990.75 88888.00 2011-08-18 22:21:34.500 230 12634.83 113.20 54990.78 88888.00 2011-08-18 22:21:34.625 230 12634.83 113.22 54990.80 88888.00 2011-08-18 22:21:34.750 230 12634.90 113.20 54990.82 88888.00 2011-08-18 22:21:34.875 230 12634.90 113.17 54990.78 88888.00 2011-08-18 22:21:35.000 230 12634.85 113.20 54990.78 88888.00 2011-08-18 22:21:35.125 230 12634.80 113.20 54990.80 88888.00 2011-08-18 22:21:35.250 230 12634.80 113.17 54990.80 88888.00 2011-08-18 22:21:35.375 230 12634.85 113.20 54990.78 88888.00 2011-08-18 22:21:35.500 230 12634.88 113.25 54990.78 88888.00 2011-08-18 22:21:35.625 230 12634.85 113.25 54990.80 88888.00 2011-08-18 22:21:35.750 230 12634.80 113.22 54990.80 88888.00 2011-08-18 22:21:35.875 230 12634.80 113.22 54990.80 88888.00 2011-08-18 22:21:36.000 230 12634.77 113.22 54990.80 88888.00 2011-08-18 22:21:36.125 230 12634.80 113.22 54990.80 88888.00 2011-08-18 22:21:36.250 230 12634.80 113.17 54990.80 88888.00 2011-08-18 22:21:36.375 230 12634.83 113.22 54990.82 88888.00 2011-08-18 22:21:36.500 230 12634.80 113.22 54990.80 88888.00 2011-08-18 22:21:36.625 230 12634.77 113.25 54990.80 88888.00 2011-08-18 22:21:36.750 230 12634.75 113.22 54990.80 88888.00 2011-08-18 22:21:36.875 230 12634.73 113.22 54990.80 88888.00 2011-08-18 22:21:37.000 230 12634.73 113.20 54990.80 88888.00 2011-08-18 22:21:37.125 230 12634.73 113.22 54990.80 88888.00 2011-08-18 22:21:37.250 230 12634.73 113.25 54990.80 88888.00 2011-08-18 22:21:37.375 230 12634.73 113.25 54990.82 88888.00 2011-08-18 22:21:37.500 230 12634.67 113.25 54990.82 88888.00 2011-08-18 22:21:37.625 230 12634.70 113.30 54990.82 88888.00 2011-08-18 22:21:37.750 230 12634.70 113.30 54990.82 88888.00 2011-08-18 22:21:37.875 230 12634.67 113.25 54990.85 88888.00 2011-08-18 22:21:38.000 230 12634.70 113.28 54990.82 88888.00 2011-08-18 22:21:38.125 230 12634.70 113.28 54990.85 88888.00 2011-08-18 22:21:38.250 230 12634.70 113.25 54990.85 88888.00 2011-08-18 22:21:38.375 230 12634.73 113.30 54990.88 88888.00 2011-08-18 22:21:38.500 230 12634.73 113.30 54990.88 88888.00 2011-08-18 22:21:38.625 230 12634.62 113.30 54990.88 88888.00 2011-08-18 22:21:38.750 230 12634.65 113.30 54990.85 88888.00 2011-08-18 22:21:38.875 230 12634.60 113.30 54990.85 88888.00 2011-08-18 22:21:39.000 230 12634.60 113.28 54990.85 88888.00 2011-08-18 22:21:39.125 230 12634.65 113.25 54990.88 88888.00 2011-08-18 22:21:39.250 230 12634.52 113.28 54990.88 88888.00 2011-08-18 22:21:39.375 230 12634.48 113.25 54990.85 88888.00 2011-08-18 22:21:39.500 230 12634.48 113.25 54990.85 88888.00 2011-08-18 22:21:39.625 230 12634.55 113.25 54990.85 88888.00 2011-08-18 22:21:39.750 230 12634.60 113.28 54990.88 88888.00 2011-08-18 22:21:39.875 230 12634.55 113.30 54990.88 88888.00 2011-08-18 22:21:40.000 230 12634.45 113.28 54990.88 88888.00 2011-08-18 22:21:40.125 230 12634.38 113.28 54990.90 88888.00 2011-08-18 22:21:40.250 230 12634.35 113.25 54990.88 88888.00 2011-08-18 22:21:40.375 230 12634.38 113.25 54990.90 88888.00 2011-08-18 22:21:40.500 230 12634.38 113.28 54990.90 88888.00 2011-08-18 22:21:40.625 230 12634.40 113.28 54990.93 88888.00 2011-08-18 22:21:40.750 230 12634.40 113.33 54990.90 88888.00 2011-08-18 22:21:40.875 230 12634.38 113.28 54990.90 88888.00 2011-08-18 22:21:41.000 230 12634.35 113.30 54990.93 88888.00 2011-08-18 22:21:41.125 230 12634.33 113.30 54990.93 88888.00 2011-08-18 22:21:41.250 230 12634.27 113.28 54990.93 88888.00 2011-08-18 22:21:41.375 230 12634.30 113.28 54990.93 88888.00 2011-08-18 22:21:41.500 230 12634.27 113.28 54990.93 88888.00 2011-08-18 22:21:41.625 230 12634.25 113.30 54990.95 88888.00 2011-08-18 22:21:41.750 230 12634.20 113.30 54990.93 88888.00 2011-08-18 22:21:41.875 230 12634.20 113.30 54990.93 88888.00 2011-08-18 22:21:42.000 230 12634.17 113.28 54990.90 88888.00 2011-08-18 22:21:42.125 230 12634.23 113.30 54990.90 88888.00 2011-08-18 22:21:42.250 230 12634.25 113.28 54990.93 88888.00 2011-08-18 22:21:42.375 230 12634.23 113.30 54990.93 88888.00 2011-08-18 22:21:42.500 230 12634.23 113.28 54990.93 88888.00 2011-08-18 22:21:42.625 230 12634.30 113.30 54990.93 88888.00 2011-08-18 22:21:42.750 230 12634.33 113.33 54990.95 88888.00 2011-08-18 22:21:42.875 230 12634.25 113.30 54990.95 88888.00 2011-08-18 22:21:43.000 230 12634.25 113.28 54990.93 88888.00 2011-08-18 22:21:43.125 230 12634.23 113.30 54990.93 88888.00 2011-08-18 22:21:43.250 230 12634.20 113.30 54990.95 88888.00 2011-08-18 22:21:43.375 230 12634.23 113.30 54990.95 88888.00 2011-08-18 22:21:43.500 230 12634.17 113.30 54990.95 88888.00 2011-08-18 22:21:43.625 230 12634.15 113.30 54990.95 88888.00 2011-08-18 22:21:43.750 230 12634.15 113.25 54990.95 88888.00 2011-08-18 22:21:43.875 230 12634.12 113.28 54990.95 88888.00 2011-08-18 22:21:44.000 230 12634.08 113.28 54990.95 88888.00 2011-08-18 22:21:44.125 230 12634.12 113.28 54990.95 88888.00 2011-08-18 22:21:44.250 230 12634.12 113.25 54990.95 88888.00 2011-08-18 22:21:44.375 230 12634.10 113.28 54990.95 88888.00 2011-08-18 22:21:44.500 230 12634.10 113.30 54990.97 88888.00 2011-08-18 22:21:44.625 230 12634.08 113.30 54991.00 88888.00 2011-08-18 22:21:44.750 230 12634.05 113.28 54991.00 88888.00 2011-08-18 22:21:44.875 230 12634.08 113.28 54990.95 88888.00 2011-08-18 22:21:45.000 230 12634.08 113.28 54990.93 88888.00 2011-08-18 22:21:45.125 230 12634.02 113.28 54990.95 88888.00 2011-08-18 22:21:45.250 230 12633.98 113.28 54990.95 88888.00 2011-08-18 22:21:45.375 230 12633.98 113.25 54990.95 88888.00 2011-08-18 22:21:45.500 230 12633.98 113.28 54990.95 88888.00 2011-08-18 22:21:45.625 230 12634.05 113.28 54990.97 88888.00 2011-08-18 22:21:45.750 230 12634.05 113.30 54991.00 88888.00 2011-08-18 22:21:45.875 230 12634.02 113.30 54991.03 88888.00 2011-08-18 22:21:46.000 230 12634.02 113.33 54990.97 88888.00 2011-08-18 22:21:46.125 230 12634.05 113.30 54991.00 88888.00 2011-08-18 22:21:46.250 230 12634.08 113.28 54990.97 88888.00 2011-08-18 22:21:46.375 230 12634.08 113.30 54991.00 88888.00 2011-08-18 22:21:46.500 230 12634.05 113.35 54991.05 88888.00 2011-08-18 22:21:46.625 230 12634.05 113.33 54991.03 88888.00 2011-08-18 22:21:46.750 230 12633.98 113.33 54991.03 88888.00 2011-08-18 22:21:46.875 230 12633.92 113.33 54991.05 88888.00 2011-08-18 22:21:47.000 230 12633.92 113.28 54991.03 88888.00 2011-08-18 22:21:47.125 230 12633.90 113.28 54991.03 88888.00 2011-08-18 22:21:47.250 230 12633.85 113.28 54991.05 88888.00 2011-08-18 22:21:47.375 230 12633.92 113.30 54991.05 88888.00 2011-08-18 22:21:47.500 230 12633.95 113.28 54991.05 88888.00 2011-08-18 22:21:47.625 230 12633.90 113.30 54991.07 88888.00 2011-08-18 22:21:47.750 230 12633.85 113.30 54991.07 88888.00 2011-08-18 22:21:47.875 230 12633.80 113.33 54991.07 88888.00 2011-08-18 22:21:48.000 230 12633.80 113.30 54991.05 88888.00 2011-08-18 22:21:48.125 230 12633.77 113.30 54991.05 88888.00 2011-08-18 22:21:48.250 230 12633.80 113.30 54991.05 88888.00 2011-08-18 22:21:48.375 230 12633.80 113.30 54991.07 88888.00 2011-08-18 22:21:48.500 230 12633.77 113.30 54991.07 88888.00 2011-08-18 22:21:48.625 230 12633.77 113.30 54991.07 88888.00 2011-08-18 22:21:48.750 230 12633.75 113.30 54991.07 88888.00 2011-08-18 22:21:48.875 230 12633.70 113.25 54991.05 88888.00 2011-08-18 22:21:49.000 230 12633.70 113.25 54991.05 88888.00 2011-08-18 22:21:49.125 230 12633.73 113.28 54991.07 88888.00 2011-08-18 22:21:49.250 230 12633.67 113.25 54991.05 88888.00 2011-08-18 22:21:49.375 230 12633.65 113.25 54991.07 88888.00 2011-08-18 22:21:49.500 230 12633.60 113.28 54991.07 88888.00 2011-08-18 22:21:49.625 230 12633.58 113.28 54991.07 88888.00 2011-08-18 22:21:49.750 230 12633.58 113.25 54991.10 88888.00 2011-08-18 22:21:49.875 230 12633.62 113.30 54991.12 88888.00 2011-08-18 22:21:50.000 230 12633.60 113.30 54991.10 88888.00 2011-08-18 22:21:50.125 230 12633.55 113.30 54991.12 88888.00 2011-08-18 22:21:50.250 230 12633.55 113.30 54991.10 88888.00 2011-08-18 22:21:50.375 230 12633.60 113.28 54991.10 88888.00 2011-08-18 22:21:50.500 230 12633.60 113.28 54991.10 88888.00 2011-08-18 22:21:50.625 230 12633.52 113.28 54991.12 88888.00 2011-08-18 22:21:50.750 230 12633.50 113.28 54991.15 88888.00 2011-08-18 22:21:50.875 230 12633.48 113.30 54991.15 88888.00 2011-08-18 22:21:51.000 230 12633.45 113.28 54991.12 88888.00 2011-08-18 22:21:51.125 230 12633.48 113.28 54991.12 88888.00 2011-08-18 22:21:51.250 230 12633.48 113.25 54991.15 88888.00 2011-08-18 22:21:51.375 230 12633.48 113.30 54991.18 88888.00 2011-08-18 22:21:51.500 230 12633.40 113.28 54991.18 88888.00 2011-08-18 22:21:51.625 230 12633.40 113.28 54991.15 88888.00 2011-08-18 22:21:51.750 230 12633.45 113.25 54991.12 88888.00 2011-08-18 22:21:51.875 230 12633.42 113.25 54991.12 88888.00 2011-08-18 22:21:52.000 230 12633.35 113.28 54991.15 88888.00 2011-08-18 22:21:52.125 230 12633.30 113.28 54991.18 88888.00 2011-08-18 22:21:52.250 230 12633.27 113.25 54991.15 88888.00 2011-08-18 22:21:52.375 230 12633.30 113.28 54991.15 88888.00 2011-08-18 22:21:52.500 230 12633.30 113.30 54991.18 88888.00 2011-08-18 22:21:52.625 230 12633.23 113.28 54991.18 88888.00 2011-08-18 22:21:52.750 230 12633.20 113.28 54991.20 88888.00 2011-08-18 22:21:52.875 230 12633.20 113.28 54991.18 88888.00 2011-08-18 22:21:53.000 230 12633.23 113.25 54991.18 88888.00 2011-08-18 22:21:53.125 230 12633.20 113.22 54991.18 88888.00 2011-08-18 22:21:53.250 230 12633.20 113.25 54991.18 88888.00 2011-08-18 22:21:53.375 230 12633.15 113.25 54991.15 88888.00 2011-08-18 22:21:53.500 230 12633.12 113.28 54991.18 88888.00 2011-08-18 22:21:53.625 230 12633.10 113.28 54991.18 88888.00 2011-08-18 22:21:53.750 230 12633.12 113.25 54991.20 88888.00 2011-08-18 22:21:53.875 230 12633.15 113.25 54991.22 88888.00 2011-08-18 22:21:54.000 230 12633.10 113.28 54991.22 88888.00 2011-08-18 22:21:54.125 230 12633.08 113.30 54991.22 88888.00 2011-08-18 22:21:54.250 230 12633.02 113.25 54991.20 88888.00 2011-08-18 22:21:54.375 230 12633.08 113.28 54991.22 88888.00 2011-08-18 22:21:54.500 230 12633.05 113.28 54991.22 88888.00 2011-08-18 22:21:54.625 230 12633.05 113.28 54991.22 88888.00 2011-08-18 22:21:54.750 230 12633.05 113.28 54991.20 88888.00 2011-08-18 22:21:54.875 230 12633.00 113.25 54991.25 88888.00 2011-08-18 22:21:55.000 230 12633.02 113.25 54991.25 88888.00 2011-08-18 22:21:55.125 230 12632.95 113.22 54991.25 88888.00 2011-08-18 22:21:55.250 230 12632.92 113.20 54991.22 88888.00 2011-08-18 22:21:55.375 230 12632.95 113.22 54991.25 88888.00 2011-08-18 22:21:55.500 230 12632.98 113.22 54991.22 88888.00 2011-08-18 22:21:55.625 230 12632.98 113.22 54991.25 88888.00 2011-08-18 22:21:55.750 230 12632.90 113.20 54991.22 88888.00 2011-08-18 22:21:55.875 230 12632.88 113.22 54991.22 88888.00 2011-08-18 22:21:56.000 230 12632.92 113.22 54991.22 88888.00 2011-08-18 22:21:56.125 230 12632.95 113.25 54991.25 88888.00 2011-08-18 22:21:56.250 230 12632.88 113.22 54991.28 88888.00 2011-08-18 22:21:56.375 230 12632.88 113.25 54991.28 88888.00 2011-08-18 22:21:56.500 230 12632.95 113.25 54991.25 88888.00 2011-08-18 22:21:56.625 230 12632.90 113.22 54991.25 88888.00 2011-08-18 22:21:56.750 230 12632.88 113.22 54991.28 88888.00 2011-08-18 22:21:56.875 230 12632.83 113.22 54991.28 88888.00 2011-08-18 22:21:57.000 230 12632.77 113.22 54991.28 88888.00 2011-08-18 22:21:57.125 230 12632.77 113.25 54991.28 88888.00 2011-08-18 22:21:57.250 230 12632.80 113.22 54991.25 88888.00 2011-08-18 22:21:57.375 230 12632.80 113.20 54991.28 88888.00 2011-08-18 22:21:57.500 230 12632.77 113.22 54991.28 88888.00 2011-08-18 22:21:57.625 230 12632.75 113.22 54991.30 88888.00 2011-08-18 22:21:57.750 230 12632.67 113.20 54991.32 88888.00 2011-08-18 22:21:57.875 230 12632.65 113.17 54991.30 88888.00 2011-08-18 22:21:58.000 230 12632.70 113.20 54991.32 88888.00 2011-08-18 22:21:58.125 230 12632.73 113.20 54991.32 88888.00 2011-08-18 22:21:58.250 230 12632.67 113.15 54991.35 88888.00 2011-08-18 22:21:58.375 230 12632.70 113.20 54991.38 88888.00 2011-08-18 22:21:58.500 230 12632.67 113.20 54991.35 88888.00 2011-08-18 22:21:58.625 230 12632.65 113.17 54991.35 88888.00 2011-08-18 22:21:58.750 230 12632.70 113.15 54991.32 88888.00 2011-08-18 22:21:58.875 230 12632.67 113.15 54991.32 88888.00 2011-08-18 22:21:59.000 230 12632.58 113.15 54991.35 88888.00 2011-08-18 22:21:59.125 230 12632.60 113.15 54991.32 88888.00 2011-08-18 22:21:59.250 230 12632.60 113.10 54991.32 88888.00 2011-08-18 22:21:59.375 230 12632.67 113.12 54991.32 88888.00 2011-08-18 22:21:59.500 230 12632.65 113.15 54991.35 88888.00 2011-08-18 22:21:59.625 230 12632.58 113.15 54991.32 88888.00 2011-08-18 22:21:59.750 230 12632.52 113.10 54991.32 88888.00 2011-08-18 22:21:59.875 230 12632.48 113.12 54991.35 88888.00 2011-08-18 22:22:00.000 230 12632.45 113.15 54991.32 88888.00 2011-08-18 22:22:00.125 230 12632.45 113.10 54991.32 88888.00 2011-08-18 22:22:00.250 230 12632.48 113.10 54991.32 88888.00 2011-08-18 22:22:00.375 230 12632.48 113.08 54991.30 88888.00 2011-08-18 22:22:00.500 230 12632.48 113.12 54991.32 88888.00 2011-08-18 22:22:00.625 230 12632.40 113.10 54991.32 88888.00 2011-08-18 22:22:00.750 230 12632.38 113.12 54991.35 88888.00 2011-08-18 22:22:00.875 230 12632.40 113.12 54991.35 88888.00 2011-08-18 22:22:01.000 230 12632.48 113.10 54991.35 88888.00 2011-08-18 22:22:01.125 230 12632.48 113.12 54991.35 88888.00 2011-08-18 22:22:01.250 230 12632.33 113.08 54991.35 88888.00 2011-08-18 22:22:01.375 230 12632.30 113.08 54991.40 88888.00 2011-08-18 22:22:01.500 230 12632.35 113.10 54991.40 88888.00 2011-08-18 22:22:01.625 230 12632.33 113.05 54991.38 88888.00 2011-08-18 22:22:01.750 230 12632.30 113.05 54991.38 88888.00 2011-08-18 22:22:01.875 230 12632.30 113.08 54991.40 88888.00 2011-08-18 22:22:02.000 230 12632.33 113.05 54991.38 88888.00 2011-08-18 22:22:02.125 230 12632.30 113.05 54991.38 88888.00 2011-08-18 22:22:02.250 230 12632.20 113.05 54991.43 88888.00 2011-08-18 22:22:02.375 230 12632.17 113.10 54991.43 88888.00 2011-08-18 22:22:02.500 230 12632.15 113.05 54991.40 88888.00 2011-08-18 22:22:02.625 230 12632.15 113.05 54991.35 88888.00 2011-08-18 22:22:02.750 230 12632.23 113.08 54991.40 88888.00 2011-08-18 22:22:02.875 230 12632.20 113.05 54991.40 88888.00 2011-08-18 22:22:03.000 230 12632.10 113.03 54991.40 88888.00 2011-08-18 22:22:03.125 230 12632.05 113.03 54991.40 88888.00 2011-08-18 22:22:03.250 230 12632.08 113.03 54991.40 88888.00 2011-08-18 22:22:03.375 230 12632.12 113.00 54991.38 88888.00 2011-08-18 22:22:03.500 230 12632.12 113.00 54991.38 88888.00 2011-08-18 22:22:03.625 230 12632.10 113.00 54991.43 88888.00 2011-08-18 22:22:03.750 230 12632.05 113.00 54991.43 88888.00 2011-08-18 22:22:03.875 230 12632.02 113.00 54991.43 88888.00 2011-08-18 22:22:04.000 230 12632.08 113.03 54991.43 88888.00 2011-08-18 22:22:04.125 230 12632.10 113.03 54991.43 88888.00 2011-08-18 22:22:04.250 230 12632.08 112.97 54991.40 88888.00 2011-08-18 22:22:04.375 230 12632.08 112.97 54991.40 88888.00 2011-08-18 22:22:04.500 230 12632.02 112.97 54991.40 88888.00 2011-08-18 22:22:04.625 230 12632.08 112.97 54991.40 88888.00 2011-08-18 22:22:04.750 230 12632.05 112.95 54991.43 88888.00 2011-08-18 22:22:04.875 230 12632.00 113.00 54991.45 88888.00 2011-08-18 22:22:05.000 230 12631.95 112.97 54991.40 88888.00 2011-08-18 22:22:05.125 230 12631.92 112.97 54991.45 88888.00 2011-08-18 22:22:05.250 230 12631.92 112.95 54991.40 88888.00 2011-08-18 22:22:05.375 230 12631.98 112.95 54991.43 88888.00 2011-08-18 22:22:05.500 230 12632.00 112.97 54991.43 88888.00 2011-08-18 22:22:05.625 230 12632.00 112.97 54991.45 88888.00 2011-08-18 22:22:05.750 230 12631.92 113.00 54991.47 88888.00 2011-08-18 22:22:05.875 230 12631.85 112.97 54991.47 88888.00 2011-08-18 22:22:06.000 230 12631.77 112.95 54991.47 88888.00 2011-08-18 22:22:06.125 230 12631.80 112.95 54991.47 88888.00 2011-08-18 22:22:06.250 230 12631.77 112.92 54991.47 88888.00 2011-08-18 22:22:06.375 230 12631.80 112.95 54991.47 88888.00 2011-08-18 22:22:06.500 230 12631.83 112.92 54991.47 88888.00 2011-08-18 22:22:06.625 230 12631.75 112.95 54991.50 88888.00 2011-08-18 22:22:06.750 230 12631.70 112.92 54991.47 88888.00 2011-08-18 22:22:06.875 230 12631.67 112.95 54991.47 88888.00 2011-08-18 22:22:07.000 230 12631.70 112.90 54991.45 88888.00 2011-08-18 22:22:07.125 230 12631.77 112.90 54991.47 88888.00 2011-08-18 22:22:07.250 230 12631.73 112.90 54991.45 88888.00 2011-08-18 22:22:07.375 230 12631.67 112.90 54991.43 88888.00 2011-08-18 22:22:07.500 230 12631.65 112.90 54991.47 88888.00 2011-08-18 22:22:07.625 230 12631.67 112.95 54991.47 88888.00 2011-08-18 22:22:07.750 230 12631.70 112.92 54991.50 88888.00 2011-08-18 22:22:07.875 230 12631.65 112.90 54991.47 88888.00 2011-08-18 22:22:08.000 230 12631.65 112.88 54991.45 88888.00 2011-08-18 22:22:08.125 230 12631.70 112.88 54991.47 88888.00 2011-08-18 22:22:08.250 230 12631.67 112.85 54991.50 88888.00 2011-08-18 22:22:08.375 230 12631.62 112.85 54991.47 88888.00 2011-08-18 22:22:08.500 230 12631.58 112.88 54991.47 88888.00 2011-08-18 22:22:08.625 230 12631.58 112.90 54991.50 88888.00 2011-08-18 22:22:08.750 230 12631.55 112.92 54991.53 88888.00 2011-08-18 22:22:08.875 230 12631.48 112.88 54991.53 88888.00 2011-08-18 22:22:09.000 230 12631.45 112.83 54991.50 88888.00 2011-08-18 22:22:09.125 230 12631.50 112.83 54991.50 88888.00 2011-08-18 22:22:09.250 230 12631.42 112.85 54991.50 88888.00 2011-08-18 22:22:09.375 230 12631.42 112.90 54991.50 88888.00 2011-08-18 22:22:09.500 230 12631.45 112.88 54991.53 88888.00 2011-08-18 22:22:09.625 230 12631.40 112.85 54991.53 88888.00 2011-08-18 22:22:09.750 230 12631.38 112.83 54991.50 88888.00 2011-08-18 22:22:09.875 230 12631.38 112.83 54991.50 88888.00 2011-08-18 22:22:10.000 230 12631.38 112.80 54991.50 88888.00 2011-08-18 22:22:10.125 230 12631.42 112.80 54991.53 88888.00 2011-08-18 22:22:10.250 230 12631.38 112.78 54991.53 88888.00 2011-08-18 22:22:10.375 230 12631.33 112.78 54991.53 88888.00 2011-08-18 22:22:10.500 230 12631.35 112.80 54991.50 88888.00 2011-08-18 22:22:10.625 230 12631.40 112.80 54991.53 88888.00 2011-08-18 22:22:10.750 230 12631.38 112.78 54991.50 88888.00 2011-08-18 22:22:10.875 230 12631.38 112.78 54991.47 88888.00 2011-08-18 22:22:11.000 230 12631.38 112.78 54991.45 88888.00 2011-08-18 22:22:11.125 230 12631.40 112.78 54991.50 88888.00 2011-08-18 22:22:11.250 230 12631.30 112.78 54991.53 88888.00 2011-08-18 22:22:11.375 230 12631.25 112.78 54991.50 88888.00 2011-08-18 22:22:11.500 230 12631.27 112.80 54991.50 88888.00 2011-08-18 22:22:11.625 230 12631.27 112.80 54991.50 88888.00 2011-08-18 22:22:11.750 230 12631.27 112.80 54991.53 88888.00 2011-08-18 22:22:11.875 230 12631.25 112.83 54991.50 88888.00 2011-08-18 22:22:12.000 230 12631.20 112.80 54991.50 88888.00 2011-08-18 22:22:12.125 230 12631.20 112.75 54991.53 88888.00 2011-08-18 22:22:12.250 230 12631.17 112.75 54991.50 88888.00 2011-08-18 22:22:12.375 230 12631.20 112.78 54991.53 88888.00 2011-08-18 22:22:12.500 230 12631.23 112.78 54991.47 88888.00 2011-08-18 22:22:12.625 230 12631.25 112.78 54991.50 88888.00 2011-08-18 22:22:12.750 230 12631.23 112.80 54991.53 88888.00 2011-08-18 22:22:12.875 230 12631.17 112.75 54991.50 88888.00 2011-08-18 22:22:13.000 230 12631.17 112.75 54991.47 88888.00 2011-08-18 22:22:13.125 230 12631.17 112.75 54991.50 88888.00 2011-08-18 22:22:13.250 230 12631.17 112.75 54991.53 88888.00 2011-08-18 22:22:13.375 230 12631.17 112.78 54991.55 88888.00 2011-08-18 22:22:13.500 230 12631.12 112.78 54991.53 88888.00 2011-08-18 22:22:13.625 230 12631.05 112.75 54991.53 88888.00 2011-08-18 22:22:13.750 230 12631.05 112.75 54991.55 88888.00 2011-08-18 22:22:13.875 230 12631.08 112.75 54991.50 88888.00 2011-08-18 22:22:14.000 230 12631.05 112.72 54991.50 88888.00 2011-08-18 22:22:14.125 230 12630.95 112.70 54991.50 88888.00 2011-08-18 22:22:14.250 230 12630.95 112.70 54991.47 88888.00 2011-08-18 22:22:14.375 230 12630.98 112.75 54991.53 88888.00 2011-08-18 22:22:14.500 230 12631.00 112.72 54991.53 88888.00 2011-08-18 22:22:14.625 230 12631.00 112.70 54991.50 88888.00 2011-08-18 22:22:14.750 230 12630.98 112.72 54991.53 88888.00 2011-08-18 22:22:14.875 230 12631.02 112.72 54991.53 88888.00 2011-08-18 22:22:15.000 230 12630.98 112.72 54991.50 88888.00 2011-08-18 22:22:15.125 230 12630.95 112.70 54991.53 88888.00 2011-08-18 22:22:15.250 230 12630.95 112.70 54991.50 88888.00 2011-08-18 22:22:15.375 230 12630.98 112.70 54991.50 88888.00 2011-08-18 22:22:15.500 230 12630.95 112.72 54991.50 88888.00 2011-08-18 22:22:15.625 230 12630.95 112.70 54991.50 88888.00 2011-08-18 22:22:15.750 230 12630.95 112.67 54991.53 88888.00 2011-08-18 22:22:15.875 230 12630.95 112.67 54991.53 88888.00 2011-08-18 22:22:16.000 230 12630.98 112.70 54991.53 88888.00 2011-08-18 22:22:16.125 230 12630.92 112.67 54991.50 88888.00 2011-08-18 22:22:16.250 230 12630.88 112.65 54991.53 88888.00 2011-08-18 22:22:16.375 230 12630.90 112.67 54991.53 88888.00 2011-08-18 22:22:16.500 230 12630.90 112.70 54991.53 88888.00 2011-08-18 22:22:16.625 230 12630.88 112.70 54991.55 88888.00 2011-08-18 22:22:16.750 230 12630.85 112.70 54991.53 88888.00 2011-08-18 22:22:16.875 230 12630.85 112.65 54991.53 88888.00 2011-08-18 22:22:17.000 230 12630.88 112.65 54991.53 88888.00 2011-08-18 22:22:17.125 230 12630.88 112.65 54991.50 88888.00 2011-08-18 22:22:17.250 230 12630.85 112.65 54991.50 88888.00 2011-08-18 22:22:17.375 230 12630.83 112.65 54991.50 88888.00 2011-08-18 22:22:17.500 230 12630.83 112.62 54991.50 88888.00 2011-08-18 22:22:17.625 230 12630.83 112.65 54991.53 88888.00 2011-08-18 22:22:17.750 230 12630.83 112.65 54991.53 88888.00 2011-08-18 22:22:17.875 230 12630.77 112.62 54991.53 88888.00 2011-08-18 22:22:18.000 230 12630.73 112.60 54991.53 88888.00 2011-08-18 22:22:18.125 230 12630.65 112.62 54991.53 88888.00 2011-08-18 22:22:18.250 230 12630.60 112.60 54991.55 88888.00 2011-08-18 22:22:18.375 230 12630.65 112.62 54991.55 88888.00 2011-08-18 22:22:18.500 230 12630.70 112.60 54991.55 88888.00 2011-08-18 22:22:18.625 230 12630.65 112.58 54991.55 88888.00 2011-08-18 22:22:18.750 230 12630.62 112.55 54991.55 88888.00 2011-08-18 22:22:18.875 230 12630.65 112.55 54991.53 88888.00 2011-08-18 22:22:19.000 230 12630.67 112.58 54991.50 88888.00 2011-08-18 22:22:19.125 230 12630.67 112.58 54991.53 88888.00 2011-08-18 22:22:19.250 230 12630.60 112.60 54991.53 88888.00 2011-08-18 22:22:19.375 230 12630.52 112.58 54991.53 88888.00 2011-08-18 22:22:19.500 230 12630.50 112.55 54991.50 88888.00 2011-08-18 22:22:19.625 230 12630.52 112.55 54991.55 88888.00 2011-08-18 22:22:19.750 230 12630.62 112.55 54991.55 88888.00 2011-08-18 22:22:19.875 230 12630.67 112.58 54991.53 88888.00 2011-08-18 22:22:20.000 230 12630.67 112.55 54991.53 88888.00 2011-08-18 22:22:20.125 230 12630.65 112.55 54991.53 88888.00 2011-08-18 22:22:20.250 230 12630.65 112.50 54991.53 88888.00 2011-08-18 22:22:20.375 230 12630.62 112.53 54991.53 88888.00 2011-08-18 22:22:20.500 230 12630.55 112.53 54991.53 88888.00 2011-08-18 22:22:20.625 230 12630.50 112.53 54991.50 88888.00 2011-08-18 22:22:20.750 230 12630.55 112.53 54991.50 88888.00 2011-08-18 22:22:20.875 230 12630.60 112.53 54991.53 88888.00 2011-08-18 22:22:21.000 230 12630.60 112.53 54991.50 88888.00 2011-08-18 22:22:21.125 230 12630.52 112.50 54991.50 88888.00 2011-08-18 22:22:21.250 230 12630.48 112.50 54991.50 88888.00 2011-08-18 22:22:21.375 230 12630.55 112.50 54991.50 88888.00 2011-08-18 22:22:21.500 230 12630.52 112.50 54991.53 88888.00 2011-08-18 22:22:21.625 230 12630.50 112.50 54991.53 88888.00 2011-08-18 22:22:21.750 230 12630.52 112.50 54991.53 88888.00 2011-08-18 22:22:21.875 230 12630.55 112.50 54991.53 88888.00 2011-08-18 22:22:22.000 230 12630.52 112.47 54991.50 88888.00 2011-08-18 22:22:22.125 230 12630.50 112.50 54991.53 88888.00 2011-08-18 22:22:22.250 230 12630.45 112.47 54991.55 88888.00 2011-08-18 22:22:22.375 230 12630.45 112.50 54991.53 88888.00 2011-08-18 22:22:22.500 230 12630.50 112.45 54991.50 88888.00 2011-08-18 22:22:22.625 230 12630.50 112.42 54991.50 88888.00 2011-08-18 22:22:22.750 230 12630.45 112.45 54991.47 88888.00 2011-08-18 22:22:22.875 230 12630.48 112.47 54991.50 88888.00 2011-08-18 22:22:23.000 230 12630.40 112.47 54991.47 88888.00 2011-08-18 22:22:23.125 230 12630.35 112.42 54991.50 88888.00 2011-08-18 22:22:23.250 230 12630.35 112.40 54991.50 88888.00 2011-08-18 22:22:23.375 230 12630.40 112.42 54991.47 88888.00 2011-08-18 22:22:23.500 230 12630.45 112.45 54991.47 88888.00 2011-08-18 22:22:23.625 230 12630.45 112.45 54991.47 88888.00 2011-08-18 22:22:23.750 230 12630.42 112.45 54991.43 88888.00 2011-08-18 22:22:23.875 230 12630.40 112.45 54991.45 88888.00 2011-08-18 22:22:24.000 230 12630.42 112.42 54991.43 88888.00 2011-08-18 22:22:24.125 230 12630.40 112.40 54991.45 88888.00 2011-08-18 22:22:24.250 230 12630.42 112.40 54991.45 88888.00 2011-08-18 22:22:24.375 230 12630.52 112.42 54991.45 88888.00 2011-08-18 22:22:24.500 230 12630.55 112.42 54991.43 88888.00 2011-08-18 22:22:24.625 230 12630.50 112.42 54991.47 88888.00 2011-08-18 22:22:24.750 230 12630.45 112.42 54991.45 88888.00 2011-08-18 22:22:24.875 230 12630.45 112.40 54991.45 88888.00 2011-08-18 22:22:25.000 230 12630.45 112.40 54991.43 88888.00 2011-08-18 22:22:25.125 230 12630.42 112.42 54991.45 88888.00 2011-08-18 22:22:25.250 230 12630.35 112.40 54991.45 88888.00 2011-08-18 22:22:25.375 230 12630.35 112.40 54991.40 88888.00 2011-08-18 22:22:25.500 230 12630.35 112.38 54991.40 88888.00 2011-08-18 22:22:25.625 230 12630.33 112.40 54991.40 88888.00 2011-08-18 22:22:25.750 230 12630.33 112.45 54991.43 88888.00 2011-08-18 22:22:25.875 230 12630.33 112.40 54991.43 88888.00 2011-08-18 22:22:26.000 230 12630.35 112.38 54991.38 88888.00 2011-08-18 22:22:26.125 230 12630.40 112.38 54991.40 88888.00 2011-08-18 22:22:26.250 230 12630.35 112.35 54991.43 88888.00 2011-08-18 22:22:26.375 230 12630.33 112.35 54991.40 88888.00 2011-08-18 22:22:26.500 230 12630.30 112.35 54991.40 88888.00 2011-08-18 22:22:26.625 230 12630.30 112.35 54991.38 88888.00 2011-08-18 22:22:26.750 230 12630.33 112.40 54991.40 88888.00 2011-08-18 22:22:26.875 230 12630.35 112.42 54991.40 88888.00 2011-08-18 22:22:27.000 230 12630.38 112.40 54991.38 88888.00 2011-08-18 22:22:27.125 230 12630.35 112.38 54991.38 88888.00 2011-08-18 22:22:27.250 230 12630.27 112.35 54991.40 88888.00 2011-08-18 22:22:27.375 230 12630.25 112.38 54991.40 88888.00 2011-08-18 22:22:27.500 230 12630.30 112.35 54991.38 88888.00 2011-08-18 22:22:27.625 230 12630.38 112.40 54991.38 88888.00 2011-08-18 22:22:27.750 230 12630.35 112.40 54991.38 88888.00 2011-08-18 22:22:27.875 230 12630.23 112.38 54991.35 88888.00 2011-08-18 22:22:28.000 230 12630.23 112.38 54991.35 88888.00 2011-08-18 22:22:28.125 230 12630.23 112.38 54991.38 88888.00 2011-08-18 22:22:28.250 230 12630.23 112.38 54991.40 88888.00 2011-08-18 22:22:28.375 230 12630.25 112.40 54991.40 88888.00 2011-08-18 22:22:28.500 230 12630.23 112.38 54991.38 88888.00 2011-08-18 22:22:28.625 230 12630.25 112.40 54991.38 88888.00 2011-08-18 22:22:28.750 230 12630.27 112.38 54991.35 88888.00 2011-08-18 22:22:28.875 230 12630.30 112.38 54991.35 88888.00 2011-08-18 22:22:29.000 230 12630.30 112.38 54991.38 88888.00 2011-08-18 22:22:29.125 230 12630.30 112.38 54991.38 88888.00 2011-08-18 22:22:29.250 230 12630.25 112.40 54991.35 88888.00 2011-08-18 22:22:29.375 230 12630.25 112.38 54991.35 88888.00 2011-08-18 22:22:29.500 230 12630.23 112.35 54991.32 88888.00 2011-08-18 22:22:29.625 230 12630.25 112.35 54991.32 88888.00 2011-08-18 22:22:29.750 230 12630.27 112.33 54991.30 88888.00 2011-08-18 22:22:29.875 230 12630.20 112.33 54991.30 88888.00 2011-08-18 22:22:30.000 230 12630.17 112.33 54991.32 88888.00 2011-08-18 22:22:30.125 230 12630.17 112.33 54991.32 88888.00 2011-08-18 22:22:30.250 230 12630.10 112.33 54991.35 88888.00 2011-08-18 22:22:30.375 230 12630.12 112.35 54991.35 88888.00 2011-08-18 22:22:30.500 230 12630.15 112.33 54991.32 88888.00 2011-08-18 22:22:30.625 230 12630.17 112.30 54991.30 88888.00 2011-08-18 22:22:30.750 230 12630.17 112.33 54991.30 88888.00 2011-08-18 22:22:30.875 230 12630.23 112.30 54991.30 88888.00 2011-08-18 22:22:31.000 230 12630.27 112.33 54991.32 88888.00 2011-08-18 22:22:31.125 230 12630.27 112.35 54991.32 88888.00 2011-08-18 22:22:31.250 230 12630.23 112.33 54991.32 88888.00 2011-08-18 22:22:31.375 230 12630.25 112.33 54991.32 88888.00 2011-08-18 22:22:31.500 230 12630.20 112.35 54991.32 88888.00 2011-08-18 22:22:31.625 230 12630.25 112.33 54991.30 88888.00 2011-08-18 22:22:31.750 230 12630.25 112.30 54991.30 88888.00 2011-08-18 22:22:31.875 230 12630.20 112.33 54991.30 88888.00 2011-08-18 22:22:32.000 230 12630.15 112.33 54991.30 88888.00 2011-08-18 22:22:32.125 230 12630.10 112.30 54991.30 88888.00 2011-08-18 22:22:32.250 230 12630.08 112.30 54991.30 88888.00 2011-08-18 22:22:32.375 230 12630.08 112.30 54991.28 88888.00 2011-08-18 22:22:32.500 230 12630.05 112.33 54991.28 88888.00 2011-08-18 22:22:32.625 230 12630.08 112.33 54991.30 88888.00 2011-08-18 22:22:32.750 230 12630.10 112.33 54991.30 88888.00 2011-08-18 22:22:32.875 230 12630.10 112.35 54991.30 88888.00 2011-08-18 22:22:33.000 230 12630.08 112.33 54991.30 88888.00 2011-08-18 22:22:33.125 230 12630.02 112.35 54991.30 88888.00 2011-08-18 22:22:33.250 230 12630.02 112.30 54991.32 88888.00 2011-08-18 22:22:33.375 230 12630.02 112.30 54991.30 88888.00 2011-08-18 22:22:33.500 230 12630.02 112.30 54991.30 88888.00 2011-08-18 22:22:33.625 230 12630.08 112.28 54991.28 88888.00 2011-08-18 22:22:33.750 230 12630.02 112.28 54991.28 88888.00 2011-08-18 22:22:33.875 230 12630.02 112.30 54991.30 88888.00 2011-08-18 22:22:34.000 230 12630.02 112.35 54991.30 88888.00 2011-08-18 22:22:34.125 230 12630.05 112.35 54991.30 88888.00 2011-08-18 22:22:34.250 230 12630.02 112.30 54991.30 88888.00 2011-08-18 22:22:34.375 230 12630.08 112.33 54991.30 88888.00 2011-08-18 22:22:34.500 230 12630.02 112.33 54991.32 88888.00 2011-08-18 22:22:34.625 230 12630.02 112.33 54991.30 88888.00 2011-08-18 22:22:34.750 230 12630.00 112.30 54991.28 88888.00 2011-08-18 22:22:34.875 230 12629.90 112.28 54991.28 88888.00 2011-08-18 22:22:35.000 230 12629.85 112.28 54991.28 88888.00 2011-08-18 22:22:35.125 230 12629.95 112.28 54991.28 88888.00 2011-08-18 22:22:35.250 230 12630.00 112.28 54991.28 88888.00 2011-08-18 22:22:35.375 230 12630.00 112.33 54991.28 88888.00 2011-08-18 22:22:35.500 230 12629.92 112.30 54991.28 88888.00 2011-08-18 22:22:35.625 230 12629.92 112.28 54991.25 88888.00 2011-08-18 22:22:35.750 230 12629.92 112.28 54991.25 88888.00 2011-08-18 22:22:35.875 230 12629.85 112.25 54991.28 88888.00 2011-08-18 22:22:36.000 230 12629.85 112.22 54991.25 88888.00 2011-08-18 22:22:36.125 230 12629.88 112.22 54991.22 88888.00 2011-08-18 22:22:36.250 230 12629.83 112.22 54991.25 88888.00 2011-08-18 22:22:36.375 230 12629.80 112.25 54991.22 88888.00 2011-08-18 22:22:36.500 230 12629.83 112.25 54991.22 88888.00 2011-08-18 22:22:36.625 230 12629.88 112.25 54991.25 88888.00 2011-08-18 22:22:36.750 230 12629.85 112.25 54991.25 88888.00 2011-08-18 22:22:36.875 230 12629.80 112.28 54991.22 88888.00 2011-08-18 22:22:37.000 230 12629.77 112.25 54991.22 88888.00 2011-08-18 22:22:37.125 230 12629.75 112.28 54991.22 88888.00 2011-08-18 22:22:37.250 230 12629.77 112.28 54991.22 88888.00 2011-08-18 22:22:37.375 230 12629.77 112.25 54991.25 88888.00 2011-08-18 22:22:37.500 230 12629.73 112.22 54991.25 88888.00 2011-08-18 22:22:37.625 230 12629.80 112.22 54991.22 88888.00 2011-08-18 22:22:37.750 230 12629.80 112.25 54991.22 88888.00 2011-08-18 22:22:37.875 230 12629.80 112.28 54991.22 88888.00 2011-08-18 22:22:38.000 230 12629.77 112.30 54991.25 88888.00 2011-08-18 22:22:38.125 230 12629.77 112.30 54991.25 88888.00 2011-08-18 22:22:38.250 230 12629.75 112.28 54991.25 88888.00 2011-08-18 22:22:38.375 230 12629.75 112.28 54991.25 88888.00 2011-08-18 22:22:38.500 230 12629.75 112.30 54991.20 88888.00 2011-08-18 22:22:38.625 230 12629.75 112.28 54991.20 88888.00 2011-08-18 22:22:38.750 230 12629.75 112.25 54991.20 88888.00 2011-08-18 22:22:38.875 230 12629.83 112.25 54991.22 88888.00 2011-08-18 22:22:39.000 230 12629.77 112.28 54991.20 88888.00 2011-08-18 22:22:39.125 230 12629.73 112.28 54991.20 88888.00 2011-08-18 22:22:39.250 230 12629.67 112.28 54991.22 88888.00 2011-08-18 22:22:39.375 230 12629.67 112.30 54991.22 88888.00 2011-08-18 22:22:39.500 230 12629.60 112.30 54991.22 88888.00 2011-08-18 22:22:39.625 230 12629.58 112.30 54991.22 88888.00 2011-08-18 22:22:39.750 230 12629.58 112.28 54991.20 88888.00 2011-08-18 22:22:39.875 230 12629.60 112.25 54991.22 88888.00 2011-08-18 22:22:40.000 230 12629.62 112.25 54991.20 88888.00 2011-08-18 22:22:40.125 230 12629.60 112.22 54991.20 88888.00 2011-08-18 22:22:40.250 230 12629.55 112.22 54991.20 88888.00 2011-08-18 22:22:40.375 230 12629.58 112.25 54991.20 88888.00 2011-08-18 22:22:40.500 230 12629.62 112.30 54991.22 88888.00 2011-08-18 22:22:40.625 230 12629.65 112.33 54991.22 88888.00 2011-08-18 22:22:40.750 230 12629.60 112.30 54991.20 88888.00 2011-08-18 22:22:40.875 230 12629.58 112.30 54991.20 88888.00 2011-08-18 22:22:41.000 230 12629.55 112.25 54991.20 88888.00 2011-08-18 22:22:41.125 230 12629.58 112.25 54991.20 88888.00 2011-08-18 22:22:41.250 230 12629.52 112.28 54991.20 88888.00 2011-08-18 22:22:41.375 230 12629.50 112.30 54991.22 88888.00 2011-08-18 22:22:41.500 230 12629.45 112.33 54991.20 88888.00 2011-08-18 22:22:41.625 230 12629.48 112.30 54991.20 88888.00 2011-08-18 22:22:41.750 230 12629.50 112.33 54991.18 88888.00 2011-08-18 22:22:41.875 230 12629.48 112.28 54991.18 88888.00 2011-08-18 22:22:42.000 230 12629.50 112.28 54991.18 88888.00 2011-08-18 22:22:42.125 230 12629.45 112.30 54991.20 88888.00 2011-08-18 22:22:42.250 230 12629.42 112.28 54991.18 88888.00 2011-08-18 22:22:42.375 230 12629.50 112.30 54991.18 88888.00 2011-08-18 22:22:42.500 230 12629.58 112.30 54991.18 88888.00 2011-08-18 22:22:42.625 230 12629.55 112.33 54991.18 88888.00 2011-08-18 22:22:42.750 230 12629.50 112.30 54991.18 88888.00 2011-08-18 22:22:42.875 230 12629.50 112.33 54991.15 88888.00 2011-08-18 22:22:43.000 230 12629.55 112.30 54991.12 88888.00 2011-08-18 22:22:43.125 230 12629.50 112.33 54991.15 88888.00 2011-08-18 22:22:43.250 230 12629.42 112.35 54991.15 88888.00 2011-08-18 22:22:43.375 230 12629.48 112.35 54991.12 88888.00 2011-08-18 22:22:43.500 230 12629.50 112.35 54991.15 88888.00 2011-08-18 22:22:43.625 230 12629.48 112.33 54991.15 88888.00 2011-08-18 22:22:43.750 230 12629.42 112.30 54991.12 88888.00 2011-08-18 22:22:43.875 230 12629.40 112.30 54991.10 88888.00 2011-08-18 22:22:44.000 230 12629.35 112.35 54991.10 88888.00 2011-08-18 22:22:44.125 230 12629.33 112.35 54991.10 88888.00 2011-08-18 22:22:44.250 230 12629.27 112.33 54991.10 88888.00 2011-08-18 22:22:44.375 230 12629.30 112.33 54991.07 88888.00 2011-08-18 22:22:44.500 230 12629.33 112.35 54991.10 88888.00 2011-08-18 22:22:44.625 230 12629.35 112.38 54991.10 88888.00 2011-08-18 22:22:44.750 230 12629.33 112.38 54991.12 88888.00 2011-08-18 22:22:44.875 230 12629.35 112.35 54991.12 88888.00 2011-08-18 22:22:45.000 230 12629.38 112.38 54991.10 88888.00 2011-08-18 22:22:45.125 230 12629.42 112.40 54991.12 88888.00 2011-08-18 22:22:45.250 230 12629.40 112.38 54991.07 88888.00 2011-08-18 22:22:45.375 230 12629.40 112.40 54991.10 88888.00 2011-08-18 22:22:45.500 230 12629.38 112.45 54991.10 88888.00 2011-08-18 22:22:45.625 230 12629.35 112.40 54991.07 88888.00 2011-08-18 22:22:45.750 230 12629.35 112.42 54991.05 88888.00 2011-08-18 22:22:45.875 230 12629.38 112.40 54991.10 88888.00 2011-08-18 22:22:46.000 230 12629.38 112.42 54991.10 88888.00 2011-08-18 22:22:46.125 230 12629.35 112.40 54991.10 88888.00 2011-08-18 22:22:46.250 230 12629.35 112.42 54991.10 88888.00 2011-08-18 22:22:46.375 230 12629.40 112.45 54991.10 88888.00 2011-08-18 22:22:46.500 230 12629.30 112.47 54991.10 88888.00 2011-08-18 22:22:46.625 230 12629.35 112.47 54991.05 88888.00 2011-08-18 22:22:46.750 230 12629.45 112.47 54991.05 88888.00 2011-08-18 22:22:46.875 230 12629.45 112.47 54991.07 88888.00 2011-08-18 22:22:47.000 230 12629.42 112.45 54991.07 88888.00 2011-08-18 22:22:47.125 230 12629.38 112.47 54991.05 88888.00 2011-08-18 22:22:47.250 230 12629.33 112.47 54991.00 88888.00 2011-08-18 22:22:47.375 230 12629.30 112.47 54990.97 88888.00 2011-08-18 22:22:47.500 230 12629.27 112.47 54990.97 88888.00 2011-08-18 22:22:47.625 230 12629.30 112.47 54991.00 88888.00 2011-08-18 22:22:47.750 230 12629.33 112.50 54991.00 88888.00 2011-08-18 22:22:47.875 230 12629.35 112.50 54991.00 88888.00 2011-08-18 22:22:48.000 230 12629.38 112.50 54990.97 88888.00 2011-08-18 22:22:48.125 230 12629.40 112.53 54991.00 88888.00 2011-08-18 22:22:48.250 230 12629.40 112.50 54990.97 88888.00 2011-08-18 22:22:48.375 230 12629.42 112.53 54991.00 88888.00 2011-08-18 22:22:48.500 230 12629.45 112.53 54991.00 88888.00 2011-08-18 22:22:48.625 230 12629.42 112.53 54991.00 88888.00 2011-08-18 22:22:48.750 230 12629.40 112.53 54990.97 88888.00 2011-08-18 22:22:48.875 230 12629.38 112.53 54990.95 88888.00 2011-08-18 22:22:49.000 230 12629.35 112.53 54990.95 88888.00 2011-08-18 22:22:49.125 230 12629.40 112.55 54991.00 88888.00 2011-08-18 22:22:49.250 230 12629.35 112.60 54990.97 88888.00 2011-08-18 22:22:49.375 230 12629.35 112.58 54990.97 88888.00 2011-08-18 22:22:49.500 230 12629.35 112.55 54990.93 88888.00 2011-08-18 22:22:49.625 230 12629.38 112.55 54990.90 88888.00 2011-08-18 22:22:49.750 230 12629.33 112.58 54990.90 88888.00 2011-08-18 22:22:49.875 230 12629.35 112.55 54990.90 88888.00 2011-08-18 22:22:50.000 230 12629.35 112.55 54990.93 88888.00 2011-08-18 22:22:50.125 230 12629.38 112.58 54990.93 88888.00 2011-08-18 22:22:50.250 230 12629.38 112.58 54990.95 88888.00 2011-08-18 22:22:50.375 230 12629.38 112.60 54990.93 88888.00 2011-08-18 22:22:50.500 230 12629.38 112.58 54990.93 88888.00 2011-08-18 22:22:50.625 230 12629.38 112.60 54990.90 88888.00 2011-08-18 22:22:50.750 230 12629.40 112.62 54990.90 88888.00 2011-08-18 22:22:50.875 230 12629.40 112.62 54990.90 88888.00 2011-08-18 22:22:51.000 230 12629.33 112.60 54990.88 88888.00 2011-08-18 22:22:51.125 230 12629.30 112.62 54990.88 88888.00 2011-08-18 22:22:51.250 230 12629.25 112.58 54990.85 88888.00 2011-08-18 22:22:51.375 230 12629.30 112.60 54990.82 88888.00 2011-08-18 22:22:51.500 230 12629.35 112.62 54990.85 88888.00 2011-08-18 22:22:51.625 230 12629.35 112.60 54990.88 88888.00 2011-08-18 22:22:51.750 230 12629.33 112.62 54990.88 88888.00 2011-08-18 22:22:51.875 230 12629.35 112.65 54990.85 88888.00 2011-08-18 22:22:52.000 230 12629.38 112.62 54990.85 88888.00 2011-08-18 22:22:52.125 230 12629.30 112.62 54990.82 88888.00 2011-08-18 22:22:52.250 230 12629.25 112.60 54990.82 88888.00 2011-08-18 22:22:52.375 230 12629.27 112.65 54990.82 88888.00 2011-08-18 22:22:52.500 230 12629.38 112.65 54990.82 88888.00 2011-08-18 22:22:52.625 230 12629.40 112.62 54990.80 88888.00 2011-08-18 22:22:52.750 230 12629.30 112.65 54990.80 88888.00 2011-08-18 22:22:52.875 230 12629.27 112.65 54990.78 88888.00 2011-08-18 22:22:53.000 230 12629.35 112.65 54990.78 88888.00 2011-08-18 22:22:53.125 230 12629.38 112.70 54990.80 88888.00 2011-08-18 22:22:53.250 230 12629.30 112.67 54990.78 88888.00 2011-08-18 22:22:53.375 230 12629.30 112.70 54990.80 88888.00 2011-08-18 22:22:53.500 230 12629.45 112.70 54990.80 88888.00 2011-08-18 22:22:53.625 230 12629.45 112.67 54990.78 88888.00 2011-08-18 22:22:53.750 230 12629.38 112.67 54990.75 88888.00 2011-08-18 22:22:53.875 230 12629.38 112.67 54990.75 88888.00 2011-08-18 22:22:54.000 230 12629.40 112.70 54990.75 88888.00 2011-08-18 22:22:54.125 230 12629.50 112.70 54990.78 88888.00 2011-08-18 22:22:54.250 230 12629.55 112.67 54990.75 88888.00 2011-08-18 22:22:54.375 230 12629.55 112.67 54990.72 88888.00 2011-08-18 22:22:54.500 230 12629.50 112.65 54990.72 88888.00 2011-08-18 22:22:54.625 230 12629.42 112.65 54990.72 88888.00 2011-08-18 22:22:54.750 230 12629.40 112.65 54990.70 88888.00 2011-08-18 22:22:54.875 230 12629.42 112.70 54990.70 88888.00 2011-08-18 22:22:55.000 230 12629.45 112.67 54990.70 88888.00 2011-08-18 22:22:55.125 230 12629.45 112.70 54990.70 88888.00 2011-08-18 22:22:55.250 230 12629.40 112.70 54990.72 88888.00 2011-08-18 22:22:55.375 230 12629.40 112.67 54990.70 88888.00 2011-08-18 22:22:55.500 230 12629.40 112.67 54990.68 88888.00 2011-08-18 22:22:55.625 230 12629.45 112.70 54990.70 88888.00 2011-08-18 22:22:55.750 230 12629.40 112.67 54990.72 88888.00 2011-08-18 22:22:55.875 230 12629.50 112.67 54990.70 88888.00 2011-08-18 22:22:56.000 230 12629.48 112.67 54990.68 88888.00 2011-08-18 22:22:56.125 230 12629.35 112.65 54990.70 88888.00 2011-08-18 22:22:56.250 230 12629.30 112.65 54990.70 88888.00 2011-08-18 22:22:56.375 230 12629.35 112.65 54990.70 88888.00 2011-08-18 22:22:56.500 230 12629.35 112.65 54990.68 88888.00 2011-08-18 22:22:56.625 230 12629.42 112.67 54990.68 88888.00 2011-08-18 22:22:56.750 230 12629.40 112.70 54990.65 88888.00 2011-08-18 22:22:56.875 230 12629.40 112.67 54990.65 88888.00 2011-08-18 22:22:57.000 230 12629.38 112.67 54990.65 88888.00 2011-08-18 22:22:57.125 230 12629.42 112.65 54990.65 88888.00 2011-08-18 22:22:57.250 230 12629.45 112.65 54990.65 88888.00 2011-08-18 22:22:57.375 230 12629.45 112.65 54990.65 88888.00 2011-08-18 22:22:57.500 230 12629.40 112.65 54990.65 88888.00 2011-08-18 22:22:57.625 230 12629.40 112.65 54990.62 88888.00 2011-08-18 22:22:57.750 230 12629.40 112.62 54990.60 88888.00 2011-08-18 22:22:57.875 230 12629.42 112.65 54990.60 88888.00 2011-08-18 22:22:58.000 230 12629.38 112.67 54990.60 88888.00 2011-08-18 22:22:58.125 230 12629.38 112.65 54990.60 88888.00 2011-08-18 22:22:58.250 230 12629.30 112.60 54990.60 88888.00 2011-08-18 22:22:58.375 230 12629.38 112.62 54990.60 88888.00 2011-08-18 22:22:58.500 230 12629.42 112.65 54990.62 88888.00 2011-08-18 22:22:58.625 230 12629.38 112.65 54990.62 88888.00 2011-08-18 22:22:58.750 230 12629.40 112.65 54990.60 88888.00 2011-08-18 22:22:58.875 230 12629.35 112.62 54990.62 88888.00 2011-08-18 22:22:59.000 230 12629.33 112.62 54990.57 88888.00 2011-08-18 22:22:59.125 230 12629.38 112.60 54990.57 88888.00 2011-08-18 22:22:59.250 230 12629.48 112.62 54990.55 88888.00 2011-08-18 22:22:59.375 230 12629.50 112.60 54990.55 88888.00 2011-08-18 22:22:59.500 230 12629.45 112.58 54990.55 88888.00 2011-08-18 22:22:59.625 230 12629.40 112.58 54990.55 88888.00 2011-08-18 22:22:59.750 230 12629.45 112.58 54990.57 88888.00 2011-08-18 22:22:59.875 230 12629.50 112.58 54990.57 88888.00 2011-08-18 22:23:00.000 230 12629.42 112.58 54990.55 88888.00 2011-08-18 22:23:00.125 230 12629.42 112.58 54990.55 88888.00 2011-08-18 22:23:00.250 230 12629.40 112.55 54990.55 88888.00 2011-08-18 22:23:00.375 230 12629.45 112.55 54990.53 88888.00 2011-08-18 22:23:00.500 230 12629.45 112.55 54990.53 88888.00 2011-08-18 22:23:00.625 230 12629.50 112.55 54990.53 88888.00 2011-08-18 22:23:00.750 230 12629.52 112.58 54990.55 88888.00 2011-08-18 22:23:00.875 230 12629.48 112.58 54990.55 88888.00 2011-08-18 22:23:01.000 230 12629.38 112.58 54990.53 88888.00 2011-08-18 22:23:01.125 230 12629.40 112.58 54990.53 88888.00 2011-08-18 22:23:01.250 230 12629.50 112.58 54990.53 88888.00 2011-08-18 22:23:01.375 230 12629.50 112.58 54990.50 88888.00 2011-08-18 22:23:01.500 230 12629.48 112.58 54990.53 88888.00 2011-08-18 22:23:01.625 230 12629.45 112.55 54990.53 88888.00 2011-08-18 22:23:01.750 230 12629.45 112.55 54990.53 88888.00 2011-08-18 22:23:01.875 230 12629.45 112.53 54990.50 88888.00 2011-08-18 22:23:02.000 230 12629.42 112.53 54990.50 88888.00 2011-08-18 22:23:02.125 230 12629.45 112.53 54990.55 88888.00 2011-08-18 22:23:02.250 230 12629.42 112.50 54990.53 88888.00 2011-08-18 22:23:02.375 230 12629.45 112.50 54990.53 88888.00 2011-08-18 22:23:02.500 230 12629.45 112.50 54990.53 88888.00 2011-08-18 22:23:02.625 230 12629.48 112.50 54990.53 88888.00 2011-08-18 22:23:02.750 230 12629.42 112.53 54990.53 88888.00 2011-08-18 22:23:02.875 230 12629.42 112.50 54990.50 88888.00 2011-08-18 22:23:03.000 230 12629.48 112.53 54990.47 88888.00 2011-08-18 22:23:03.125 230 12629.48 112.53 54990.53 88888.00 2011-08-18 22:23:03.250 230 12629.45 112.50 54990.53 88888.00 2011-08-18 22:23:03.375 230 12629.38 112.47 54990.47 88888.00 2011-08-18 22:23:03.500 230 12629.38 112.47 54990.47 88888.00 2011-08-18 22:23:03.625 230 12629.40 112.47 54990.47 88888.00 2011-08-18 22:23:03.750 230 12629.42 112.50 54990.50 88888.00 2011-08-18 22:23:03.875 230 12629.40 112.50 54990.47 88888.00 2011-08-18 22:23:04.000 230 12629.42 112.47 54990.45 88888.00 2011-08-18 22:23:04.125 230 12629.40 112.50 54990.45 88888.00 2011-08-18 22:23:04.250 230 12629.33 112.47 54990.47 88888.00 2011-08-18 22:23:04.375 230 12629.38 112.45 54990.45 88888.00 2011-08-18 22:23:04.500 230 12629.38 112.47 54990.45 88888.00 2011-08-18 22:23:04.625 230 12629.40 112.47 54990.45 88888.00 2011-08-18 22:23:04.750 230 12629.38 112.45 54990.43 88888.00 2011-08-18 22:23:04.875 230 12629.35 112.45 54990.45 88888.00 2011-08-18 22:23:05.000 230 12629.48 112.47 54990.45 88888.00 2011-08-18 22:23:05.125 230 12629.48 112.47 54990.45 88888.00 2011-08-18 22:23:05.250 230 12629.45 112.45 54990.43 88888.00 2011-08-18 22:23:05.375 230 12629.50 112.42 54990.43 88888.00 2011-08-18 22:23:05.500 230 12629.48 112.45 54990.43 88888.00 2011-08-18 22:23:05.625 230 12629.45 112.45 54990.43 88888.00 2011-08-18 22:23:05.750 230 12629.48 112.42 54990.43 88888.00 2011-08-18 22:23:05.875 230 12629.48 112.42 54990.43 88888.00 2011-08-18 22:23:06.000 230 12629.42 112.42 54990.43 88888.00 2011-08-18 22:23:06.125 230 12629.42 112.42 54990.43 88888.00 2011-08-18 22:23:06.250 230 12629.42 112.40 54990.43 88888.00 2011-08-18 22:23:06.375 230 12629.45 112.40 54990.40 88888.00 2011-08-18 22:23:06.500 230 12629.42 112.40 54990.40 88888.00 2011-08-18 22:23:06.625 230 12629.42 112.40 54990.40 88888.00 2011-08-18 22:23:06.750 230 12629.50 112.42 54990.43 88888.00 2011-08-18 22:23:06.875 230 12629.52 112.47 54990.40 88888.00 2011-08-18 22:23:07.000 230 12629.48 112.42 54990.35 88888.00 2011-08-18 22:23:07.125 230 12629.50 112.40 54990.38 88888.00 2011-08-18 22:23:07.250 230 12629.48 112.40 54990.40 88888.00 2011-08-18 22:23:07.375 230 12629.55 112.40 54990.40 88888.00 2011-08-18 22:23:07.500 230 12629.55 112.40 54990.38 88888.00 2011-08-18 22:23:07.625 230 12629.58 112.40 54990.38 88888.00 2011-08-18 22:23:07.750 230 12629.52 112.42 54990.38 88888.00 2011-08-18 22:23:07.875 230 12629.50 112.42 54990.40 88888.00 2011-08-18 22:23:08.000 230 12629.52 112.40 54990.35 88888.00 2011-08-18 22:23:08.125 230 12629.58 112.40 54990.32 88888.00 2011-08-18 22:23:08.250 230 12629.58 112.35 54990.32 88888.00 2011-08-18 22:23:08.375 230 12629.62 112.35 54990.32 88888.00 2011-08-18 22:23:08.500 230 12629.60 112.38 54990.30 88888.00 2011-08-18 22:23:08.625 230 12629.60 112.35 54990.30 88888.00 2011-08-18 22:23:08.750 230 12629.58 112.33 54990.32 88888.00 2011-08-18 22:23:08.875 230 12629.58 112.38 54990.32 88888.00 2011-08-18 22:23:09.000 230 12629.55 112.40 54990.32 88888.00 2011-08-18 22:23:09.125 230 12629.52 112.42 54990.32 88888.00 2011-08-18 22:23:09.250 230 12629.55 112.40 54990.35 88888.00 2011-08-18 22:23:09.375 230 12629.58 112.35 54990.32 88888.00 2011-08-18 22:23:09.500 230 12629.58 112.33 54990.30 88888.00 2011-08-18 22:23:09.625 230 12629.60 112.35 54990.30 88888.00 2011-08-18 22:23:09.750 230 12629.58 112.38 54990.32 88888.00 2011-08-18 22:23:09.875 230 12629.58 112.35 54990.32 88888.00 2011-08-18 22:23:10.000 230 12629.58 112.33 54990.30 88888.00 2011-08-18 22:23:10.125 230 12629.58 112.33 54990.30 88888.00 2011-08-18 22:23:10.250 230 12629.60 112.38 54990.32 88888.00 2011-08-18 22:23:10.375 230 12629.70 112.38 54990.30 88888.00 2011-08-18 22:23:10.500 230 12629.65 112.35 54990.30 88888.00 2011-08-18 22:23:10.625 230 12629.62 112.33 54990.30 88888.00 2011-08-18 22:23:10.750 230 12629.60 112.35 54990.32 88888.00 2011-08-18 22:23:10.875 230 12629.60 112.35 54990.30 88888.00 2011-08-18 22:23:11.000 230 12629.60 112.33 54990.28 88888.00 2011-08-18 22:23:11.125 230 12629.65 112.35 54990.30 88888.00 2011-08-18 22:23:11.250 230 12629.62 112.35 54990.28 88888.00 2011-08-18 22:23:11.375 230 12629.67 112.33 54990.25 88888.00 2011-08-18 22:23:11.500 230 12629.60 112.30 54990.25 88888.00 2011-08-18 22:23:11.625 230 12629.60 112.33 54990.28 88888.00 2011-08-18 22:23:11.750 230 12629.60 112.33 54990.30 88888.00 2011-08-18 22:23:11.875 230 12629.58 112.33 54990.28 88888.00 2011-08-18 22:23:12.000 230 12629.60 112.30 54990.22 88888.00 2011-08-18 22:23:12.125 230 12629.65 112.33 54990.22 88888.00 2011-08-18 22:23:12.250 230 12629.62 112.30 54990.25 88888.00 2011-08-18 22:23:12.375 230 12629.70 112.33 54990.25 88888.00 2011-08-18 22:23:12.500 230 12629.73 112.30 54990.25 88888.00 2011-08-18 22:23:12.625 230 12629.70 112.30 54990.25 88888.00 2011-08-18 22:23:12.750 230 12629.62 112.30 54990.22 88888.00 2011-08-18 22:23:12.875 230 12629.62 112.30 54990.22 88888.00 2011-08-18 22:23:13.000 230 12629.62 112.28 54990.22 88888.00 2011-08-18 22:23:13.125 230 12629.62 112.28 54990.22 88888.00 2011-08-18 22:23:13.250 230 12629.65 112.28 54990.22 88888.00 2011-08-18 22:23:13.375 230 12629.65 112.30 54990.20 88888.00 2011-08-18 22:23:13.500 230 12629.62 112.33 54990.20 88888.00 2011-08-18 22:23:13.625 230 12629.67 112.33 54990.20 88888.00 2011-08-18 22:23:13.750 230 12629.70 112.30 54990.22 88888.00 2011-08-18 22:23:13.875 230 12629.67 112.25 54990.18 88888.00 2011-08-18 22:23:14.000 230 12629.67 112.25 54990.18 88888.00 2011-08-18 22:23:14.125 230 12629.70 112.25 54990.20 88888.00 2011-08-18 22:23:14.250 230 12629.67 112.25 54990.20 88888.00 2011-08-18 22:23:14.375 230 12629.70 112.28 54990.18 88888.00 2011-08-18 22:23:14.500 230 12629.75 112.25 54990.18 88888.00 2011-08-18 22:23:14.625 230 12629.77 112.25 54990.15 88888.00 2011-08-18 22:23:14.750 230 12629.77 112.22 54990.15 88888.00 2011-08-18 22:23:14.875 230 12629.83 112.22 54990.12 88888.00 2011-08-18 22:23:15.000 230 12629.83 112.22 54990.18 88888.00 2011-08-18 22:23:15.125 230 12629.80 112.25 54990.20 88888.00 2011-08-18 22:23:15.250 230 12629.70 112.25 54990.15 88888.00 2011-08-18 22:23:15.375 230 12629.75 112.28 54990.12 88888.00 2011-08-18 22:23:15.500 230 12629.70 112.25 54990.10 88888.00 2011-08-18 22:23:15.625 230 12629.67 112.25 54990.10 88888.00 2011-08-18 22:23:15.750 230 12629.73 112.25 54990.07 88888.00 2011-08-18 22:23:15.875 230 12629.77 112.22 54990.10 88888.00 2011-08-18 22:23:16.000 230 12629.77 112.22 54990.10 88888.00 2011-08-18 22:23:16.125 230 12629.77 112.22 54990.10 88888.00 2011-08-18 22:23:16.250 230 12629.80 112.22 54990.10 88888.00 2011-08-18 22:23:16.375 230 12629.80 112.20 54990.07 88888.00 2011-08-18 22:23:16.500 230 12629.77 112.22 54990.07 88888.00 2011-08-18 22:23:16.625 230 12629.75 112.22 54990.07 88888.00 2011-08-18 22:23:16.750 230 12629.73 112.20 54990.10 88888.00 2011-08-18 22:23:16.875 230 12629.77 112.22 54990.07 88888.00 2011-08-18 22:23:17.000 230 12629.77 112.22 54990.07 88888.00 2011-08-18 22:23:17.125 230 12629.75 112.22 54990.07 88888.00 2011-08-18 22:23:17.250 230 12629.75 112.17 54990.05 88888.00 2011-08-18 22:23:17.375 230 12629.80 112.22 54990.10 88888.00 2011-08-18 22:23:17.500 230 12629.80 112.25 54990.07 88888.00 2011-08-18 22:23:17.625 230 12629.75 112.25 54990.07 88888.00 2011-08-18 22:23:17.750 230 12629.77 112.25 54990.05 88888.00 2011-08-18 22:23:17.875 230 12629.83 112.25 54990.05 88888.00 2011-08-18 22:23:18.000 230 12629.90 112.20 54990.03 88888.00 2011-08-18 22:23:18.125 230 12629.88 112.22 54990.05 88888.00 2011-08-18 22:23:18.250 230 12629.88 112.17 54990.05 88888.00 2011-08-18 22:23:18.375 230 12629.90 112.20 54990.05 88888.00 2011-08-18 22:23:18.500 230 12629.98 112.20 54990.07 88888.00 2011-08-18 22:23:18.625 230 12629.92 112.20 54990.05 88888.00 2011-08-18 22:23:18.750 230 12629.90 112.17 54990.00 88888.00 2011-08-18 22:23:18.875 230 12629.92 112.17 54990.00 88888.00 2011-08-18 22:23:19.000 230 12629.95 112.20 54990.03 88888.00 2011-08-18 22:23:19.125 230 12629.88 112.17 54990.05 88888.00 2011-08-18 22:23:19.250 230 12629.77 112.17 54990.05 88888.00 2011-08-18 22:23:19.375 230 12629.83 112.22 54990.05 88888.00 2011-08-18 22:23:19.500 230 12629.92 112.22 54990.03 88888.00 2011-08-18 22:23:19.625 230 12629.98 112.22 54990.00 88888.00 2011-08-18 22:23:19.750 230 12630.00 112.20 54990.00 88888.00 2011-08-18 22:23:19.875 230 12629.98 112.17 54990.00 88888.00 2011-08-18 22:23:20.000 230 12629.98 112.22 54990.00 88888.00 2011-08-18 22:23:20.125 230 12629.90 112.22 54990.03 88888.00 2011-08-18 22:23:20.250 230 12629.88 112.20 54990.00 88888.00 2011-08-18 22:23:20.375 230 12629.95 112.22 54990.00 88888.00 2011-08-18 22:23:20.500 230 12630.00 112.25 54990.03 88888.00 2011-08-18 22:23:20.625 230 12629.95 112.25 54990.00 88888.00 2011-08-18 22:23:20.750 230 12629.90 112.22 54989.97 88888.00 2011-08-18 22:23:20.875 230 12629.88 112.22 54989.97 88888.00 2011-08-18 22:23:21.000 230 12629.83 112.20 54989.97 88888.00 2011-08-18 22:23:21.125 230 12629.80 112.22 54990.00 88888.00 2011-08-18 22:23:21.250 230 12629.85 112.25 54990.00 88888.00 2011-08-18 22:23:21.375 230 12629.88 112.28 54990.00 88888.00 2011-08-18 22:23:21.500 230 12629.92 112.25 54989.97 88888.00 2011-08-18 22:23:21.625 230 12629.92 112.25 54989.97 88888.00 2011-08-18 22:23:21.750 230 12629.85 112.22 54989.95 88888.00 2011-08-18 22:23:21.875 230 12629.80 112.22 54989.97 88888.00 2011-08-18 22:23:22.000 230 12629.85 112.22 54989.97 88888.00 2011-08-18 22:23:22.125 230 12629.88 112.25 54989.97 88888.00 2011-08-18 22:23:22.250 230 12629.85 112.25 54990.00 88888.00 2011-08-18 22:23:22.375 230 12629.90 112.25 54990.03 88888.00 2011-08-18 22:23:22.500 230 12629.92 112.28 54990.00 88888.00 2011-08-18 22:23:22.625 230 12629.95 112.28 54989.97 88888.00 2011-08-18 22:23:22.750 230 12629.95 112.25 54989.95 88888.00 2011-08-18 22:23:22.875 230 12629.95 112.30 54989.97 88888.00 2011-08-18 22:23:23.000 230 12629.95 112.30 54989.97 88888.00 2011-08-18 22:23:23.125 230 12629.90 112.28 54989.97 88888.00 2011-08-18 22:23:23.250 230 12629.83 112.25 54989.97 88888.00 2011-08-18 22:23:23.375 230 12629.83 112.20 54989.97 88888.00 2011-08-18 22:23:23.500 230 12629.90 112.25 54989.97 88888.00 2011-08-18 22:23:23.625 230 12629.90 112.33 54989.97 88888.00 2011-08-18 22:23:23.750 230 12629.90 112.33 54989.97 88888.00 2011-08-18 22:23:23.875 230 12629.88 112.33 54989.97 88888.00 2011-08-18 22:23:24.000 230 12629.88 112.33 54989.97 88888.00 2011-08-18 22:23:24.125 230 12629.90 112.30 54989.95 88888.00 2011-08-18 22:23:24.250 230 12629.85 112.33 54989.97 88888.00 2011-08-18 22:23:24.375 230 12629.85 112.35 54989.95 88888.00 2011-08-18 22:23:24.500 230 12629.88 112.35 54989.97 88888.00 2011-08-18 22:23:24.625 230 12629.90 112.35 54989.95 88888.00 2011-08-18 22:23:24.750 230 12629.90 112.35 54989.97 88888.00 2011-08-18 22:23:24.875 230 12629.88 112.33 54989.97 88888.00 2011-08-18 22:23:25.000 230 12629.88 112.38 54989.95 88888.00 2011-08-18 22:23:25.125 230 12629.88 112.40 54989.95 88888.00 2011-08-18 22:23:25.250 230 12629.88 112.40 54989.95 88888.00 2011-08-18 22:23:25.375 230 12629.98 112.42 54989.95 88888.00 2011-08-18 22:23:25.500 230 12629.95 112.42 54989.95 88888.00 2011-08-18 22:23:25.625 230 12629.95 112.45 54989.97 88888.00 2011-08-18 22:23:25.750 230 12629.95 112.45 54989.95 88888.00 2011-08-18 22:23:25.875 230 12629.90 112.45 54989.97 88888.00 2011-08-18 22:23:26.000 230 12629.90 112.45 54989.93 88888.00 2011-08-18 22:23:26.125 230 12629.90 112.42 54989.93 88888.00 2011-08-18 22:23:26.250 230 12629.83 112.42 54989.95 88888.00 2011-08-18 22:23:26.375 230 12629.88 112.47 54989.95 88888.00 2011-08-18 22:23:26.500 230 12629.85 112.47 54989.93 88888.00 2011-08-18 22:23:26.625 230 12629.88 112.47 54989.90 88888.00 2011-08-18 22:23:26.750 230 12629.95 112.50 54989.90 88888.00 2011-08-18 22:23:26.875 230 12629.95 112.50 54989.93 88888.00 2011-08-18 22:23:27.000 230 12630.00 112.53 54989.90 88888.00 2011-08-18 22:23:27.125 230 12630.00 112.50 54989.90 88888.00 2011-08-18 22:23:27.250 230 12629.98 112.50 54989.90 88888.00 2011-08-18 22:23:27.375 230 12629.95 112.50 54989.88 88888.00 2011-08-18 22:23:27.500 230 12629.92 112.50 54989.88 88888.00 2011-08-18 22:23:27.625 230 12630.00 112.53 54989.90 88888.00 2011-08-18 22:23:27.750 230 12630.02 112.58 54989.90 88888.00 2011-08-18 22:23:27.875 230 12630.05 112.58 54989.88 88888.00 2011-08-18 22:23:28.000 230 12630.02 112.58 54989.88 88888.00 2011-08-18 22:23:28.125 230 12630.00 112.60 54989.88 88888.00 2011-08-18 22:23:28.250 230 12629.98 112.58 54989.90 88888.00 2011-08-18 22:23:28.375 230 12629.95 112.55 54989.85 88888.00 2011-08-18 22:23:28.500 230 12629.92 112.60 54989.85 88888.00 2011-08-18 22:23:28.625 230 12629.90 112.65 54989.88 88888.00 2011-08-18 22:23:28.750 230 12629.88 112.65 54989.88 88888.00 2011-08-18 22:23:28.875 230 12629.88 112.67 54989.85 88888.00 2011-08-18 22:23:29.000 230 12629.92 112.67 54989.85 88888.00 2011-08-18 22:23:29.125 230 12629.95 112.70 54989.88 88888.00 2011-08-18 22:23:29.250 230 12629.88 112.65 54989.90 88888.00 2011-08-18 22:23:29.375 230 12629.92 112.67 54989.90 88888.00 2011-08-18 22:23:29.500 230 12629.88 112.70 54989.90 88888.00 2011-08-18 22:23:29.625 230 12629.90 112.72 54989.88 88888.00 2011-08-18 22:23:29.750 230 12629.95 112.70 54989.88 88888.00 2011-08-18 22:23:29.875 230 12629.98 112.70 54989.85 88888.00 2011-08-18 22:23:30.000 230 12629.98 112.72 54989.90 88888.00 2011-08-18 22:23:30.125 230 12629.95 112.72 54989.88 88888.00 2011-08-18 22:23:30.250 230 12629.98 112.70 54989.85 88888.00 2011-08-18 22:23:30.375 230 12630.02 112.75 54989.85 88888.00 2011-08-18 22:23:30.500 230 12629.92 112.78 54989.85 88888.00 2011-08-18 22:23:30.625 230 12629.85 112.75 54989.85 88888.00 2011-08-18 22:23:30.750 230 12629.88 112.78 54989.85 88888.00 2011-08-18 22:23:30.875 230 12629.88 112.80 54989.88 88888.00 2011-08-18 22:23:31.000 230 12629.88 112.78 54989.85 88888.00 2011-08-18 22:23:31.125 230 12629.88 112.78 54989.85 88888.00 2011-08-18 22:23:31.250 230 12629.90 112.75 54989.85 88888.00 2011-08-18 22:23:31.375 230 12629.88 112.72 54989.80 88888.00 2011-08-18 22:23:31.500 230 12629.85 112.75 54989.80 88888.00 2011-08-18 22:23:31.625 230 12629.85 112.80 54989.85 88888.00 2011-08-18 22:23:31.750 230 12629.88 112.80 54989.82 88888.00 2011-08-18 22:23:31.875 230 12629.90 112.83 54989.82 88888.00 2011-08-18 22:23:32.000 230 12629.92 112.80 54989.82 88888.00 2011-08-18 22:23:32.125 230 12629.88 112.80 54989.85 88888.00 2011-08-18 22:23:32.250 230 12629.80 112.80 54989.85 88888.00 2011-08-18 22:23:32.375 230 12629.83 112.80 54989.85 88888.00 2011-08-18 22:23:32.500 230 12629.83 112.85 54989.85 88888.00 2011-08-18 22:23:32.625 230 12629.83 112.85 54989.88 88888.00 2011-08-18 22:23:32.750 230 12629.80 112.88 54989.90 88888.00 2011-08-18 22:23:32.875 230 12629.83 112.88 54989.88 88888.00 2011-08-18 22:23:33.000 230 12629.80 112.88 54989.82 88888.00 2011-08-18 22:23:33.125 230 12629.77 112.85 54989.85 88888.00 2011-08-18 22:23:33.250 230 12629.80 112.88 54989.85 88888.00 2011-08-18 22:23:33.375 230 12629.83 112.90 54989.82 88888.00 2011-08-18 22:23:33.500 230 12629.83 112.88 54989.85 88888.00 2011-08-18 22:23:33.625 230 12629.75 112.90 54989.85 88888.00 2011-08-18 22:23:33.750 230 12629.75 112.90 54989.88 88888.00 2011-08-18 22:23:33.875 230 12629.77 112.90 54989.88 88888.00 2011-08-18 22:23:34.000 230 12629.80 112.88 54989.82 88888.00 2011-08-18 22:23:34.125 230 12629.88 112.90 54989.85 88888.00 2011-08-18 22:23:34.250 230 12629.88 112.92 54989.90 88888.00 2011-08-18 22:23:34.375 230 12629.83 112.92 54989.90 88888.00 2011-08-18 22:23:34.500 230 12629.80 112.90 54989.88 88888.00 2011-08-18 22:23:34.625 230 12629.83 112.95 54989.90 88888.00 2011-08-18 22:23:34.750 230 12629.85 112.95 54989.88 88888.00 2011-08-18 22:23:34.875 230 12629.83 112.92 54989.90 88888.00 2011-08-18 22:23:35.000 230 12629.83 112.90 54989.90 88888.00 2011-08-18 22:23:35.125 230 12629.85 112.92 54989.90 88888.00 2011-08-18 22:23:35.250 230 12629.83 112.95 54989.90 88888.00 2011-08-18 22:23:35.375 230 12629.77 112.92 54989.85 88888.00 2011-08-18 22:23:35.500 230 12629.75 112.92 54989.82 88888.00 2011-08-18 22:23:35.625 230 12629.73 112.95 54989.88 88888.00 2011-08-18 22:23:35.750 230 12629.73 112.92 54989.88 88888.00 2011-08-18 22:23:35.875 230 12629.73 112.95 54989.88 88888.00 2011-08-18 22:23:36.000 230 12629.73 112.95 54989.88 88888.00 2011-08-18 22:23:36.125 230 12629.70 112.97 54989.88 88888.00 2011-08-18 22:23:36.250 230 12629.70 112.95 54989.88 88888.00 2011-08-18 22:23:36.375 230 12629.73 112.97 54989.90 88888.00 2011-08-18 22:23:36.500 230 12629.70 112.95 54989.90 88888.00 2011-08-18 22:23:36.625 230 12629.65 112.95 54989.88 88888.00 2011-08-18 22:23:36.750 230 12629.70 113.00 54989.90 88888.00 2011-08-18 22:23:36.875 230 12629.75 113.00 54989.90 88888.00 2011-08-18 22:23:37.000 230 12629.75 112.97 54989.88 88888.00 2011-08-18 22:23:37.125 230 12629.73 112.97 54989.90 88888.00 2011-08-18 22:23:37.250 230 12629.65 112.97 54989.90 88888.00 2011-08-18 22:23:37.375 230 12629.67 113.03 54989.93 88888.00 2011-08-18 22:23:37.500 230 12629.62 113.05 54989.95 88888.00 2011-08-18 22:23:37.625 230 12629.60 113.03 54989.90 88888.00 2011-08-18 22:23:37.750 230 12629.60 113.00 54989.90 88888.00 2011-08-18 22:23:37.875 230 12629.62 113.03 54989.93 88888.00 2011-08-18 22:23:38.000 230 12629.65 113.03 54989.93 88888.00 2011-08-18 22:23:38.125 230 12629.65 113.03 54989.93 88888.00 2011-08-18 22:23:38.250 230 12629.65 113.03 54989.93 88888.00 2011-08-18 22:23:38.375 230 12629.60 112.97 54989.88 88888.00 2011-08-18 22:23:38.500 230 12629.58 112.97 54989.88 88888.00 2011-08-18 22:23:38.625 230 12629.62 112.97 54989.90 88888.00 2011-08-18 22:23:38.750 230 12629.62 112.97 54989.93 88888.00 2011-08-18 22:23:38.875 230 12629.62 112.95 54989.93 88888.00 2011-08-18 22:23:39.000 230 12629.62 112.97 54989.90 88888.00 2011-08-18 22:23:39.125 230 12629.65 113.00 54989.95 88888.00 2011-08-18 22:23:39.250 230 12629.58 112.97 54989.95 88888.00 2011-08-18 22:23:39.375 230 12629.55 112.97 54989.93 88888.00 2011-08-18 22:23:39.500 230 12629.55 113.03 54989.93 88888.00 2011-08-18 22:23:39.625 230 12629.55 113.00 54989.93 88888.00 2011-08-18 22:23:39.750 230 12629.52 113.00 54989.90 88888.00 2011-08-18 22:23:39.875 230 12629.50 113.00 54989.93 88888.00 2011-08-18 22:23:40.000 230 12629.55 113.00 54989.93 88888.00 2011-08-18 22:23:40.125 230 12629.52 112.97 54989.93 88888.00 2011-08-18 22:23:40.250 230 12629.42 112.92 54989.93 88888.00 2011-08-18 22:23:40.375 230 12629.45 112.95 54989.95 88888.00 2011-08-18 22:23:40.500 230 12629.45 113.00 54989.95 88888.00 2011-08-18 22:23:40.625 230 12629.42 113.00 54989.93 88888.00 2011-08-18 22:23:40.750 230 12629.40 112.97 54989.93 88888.00 2011-08-18 22:23:40.875 230 12629.42 113.00 54989.95 88888.00 2011-08-18 22:23:41.000 230 12629.40 113.00 54989.95 88888.00 2011-08-18 22:23:41.125 230 12629.38 113.00 54989.95 88888.00 2011-08-18 22:23:41.250 230 12629.38 112.97 54989.95 88888.00 2011-08-18 22:23:41.375 230 12629.45 112.97 54989.93 88888.00 2011-08-18 22:23:41.500 230 12629.42 112.97 54989.95 88888.00 2011-08-18 22:23:41.625 230 12629.42 112.95 54989.95 88888.00 2011-08-18 22:23:41.750 230 12629.45 112.92 54989.97 88888.00 2011-08-18 22:23:41.875 230 12629.42 112.92 54989.97 88888.00 2011-08-18 22:23:42.000 230 12629.38 112.92 54989.97 88888.00 2011-08-18 22:23:42.125 230 12629.40 112.90 54989.97 88888.00 2011-08-18 22:23:42.250 230 12629.35 112.88 54989.97 88888.00 2011-08-18 22:23:42.375 230 12629.30 112.88 54989.97 88888.00 2011-08-18 22:23:42.500 230 12629.33 112.88 54989.97 88888.00 2011-08-18 22:23:42.625 230 12629.35 112.90 54990.00 88888.00 2011-08-18 22:23:42.750 230 12629.35 112.90 54990.03 88888.00 2011-08-18 22:23:42.875 230 12629.33 112.90 54990.00 88888.00 2011-08-18 22:23:43.000 230 12629.30 112.90 54989.97 88888.00 2011-08-18 22:23:43.125 230 12629.27 112.88 54989.97 88888.00 2011-08-18 22:23:43.250 230 12629.23 112.85 54990.00 88888.00 2011-08-18 22:23:43.375 230 12629.25 112.85 54990.00 88888.00 2011-08-18 22:23:43.500 230 12629.20 112.88 54989.97 88888.00 2011-08-18 22:23:43.625 230 12629.12 112.85 54989.95 88888.00 2011-08-18 22:23:43.750 230 12629.12 112.85 54989.97 88888.00 2011-08-18 22:23:43.875 230 12629.12 112.83 54990.00 88888.00 2011-08-18 22:23:44.000 230 12629.20 112.80 54990.00 88888.00 2011-08-18 22:23:44.125 230 12629.23 112.83 54990.03 88888.00 2011-08-18 22:23:44.250 230 12629.20 112.85 54990.03 88888.00 2011-08-18 22:23:44.375 230 12629.23 112.88 54990.03 88888.00 2011-08-18 22:23:44.500 230 12629.20 112.83 54990.03 88888.00 2011-08-18 22:23:44.625 230 12629.17 112.80 54990.03 88888.00 2011-08-18 22:23:44.750 230 12629.15 112.83 54990.03 88888.00 2011-08-18 22:23:44.875 230 12629.10 112.80 54990.03 88888.00 2011-08-18 22:23:45.000 230 12629.10 112.80 54990.00 88888.00 2011-08-18 22:23:45.125 230 12629.12 112.78 54990.05 88888.00 2011-08-18 22:23:45.250 230 12629.08 112.80 54990.05 88888.00 2011-08-18 22:23:45.375 230 12629.05 112.83 54990.07 88888.00 2011-08-18 22:23:45.500 230 12629.05 112.78 54990.07 88888.00 2011-08-18 22:23:45.625 230 12629.08 112.75 54990.05 88888.00 2011-08-18 22:23:45.750 230 12629.08 112.80 54990.07 88888.00 2011-08-18 22:23:45.875 230 12628.98 112.80 54990.07 88888.00 2011-08-18 22:23:46.000 230 12628.98 112.78 54990.07 88888.00 2011-08-18 22:23:46.125 230 12628.98 112.75 54990.07 88888.00 2011-08-18 22:23:46.250 230 12628.92 112.72 54990.07 88888.00 2011-08-18 22:23:46.375 230 12628.98 112.72 54990.07 88888.00 2011-08-18 22:23:46.500 230 12629.08 112.72 54990.07 88888.00 2011-08-18 22:23:46.625 230 12629.15 112.75 54990.10 88888.00 2011-08-18 22:23:46.750 230 12629.08 112.75 54990.07 88888.00 2011-08-18 22:23:46.875 230 12628.98 112.72 54990.07 88888.00 2011-08-18 22:23:47.000 230 12628.95 112.70 54990.07 88888.00 2011-08-18 22:23:47.125 230 12628.95 112.67 54990.07 88888.00 2011-08-18 22:23:47.250 230 12628.98 112.65 54990.05 88888.00 2011-08-18 22:23:47.375 230 12629.05 112.67 54990.05 88888.00 2011-08-18 22:23:47.500 230 12629.05 112.70 54990.07 88888.00 2011-08-18 22:23:47.625 230 12629.00 112.72 54990.07 88888.00 2011-08-18 22:23:47.750 230 12628.95 112.70 54990.07 88888.00 2011-08-18 22:23:47.875 230 12628.85 112.65 54990.07 88888.00 2011-08-18 22:23:48.000 230 12628.88 112.62 54990.07 88888.00 2011-08-18 22:23:48.125 230 12628.92 112.65 54990.10 88888.00 2011-08-18 22:23:48.250 230 12628.92 112.65 54990.10 88888.00 2011-08-18 22:23:48.375 230 12628.90 112.67 54990.12 88888.00 2011-08-18 22:23:48.500 230 12628.88 112.65 54990.10 88888.00 2011-08-18 22:23:48.625 230 12628.88 112.60 54990.07 88888.00 2011-08-18 22:23:48.750 230 12628.88 112.58 54990.05 88888.00 2011-08-18 22:23:48.875 230 12628.88 112.60 54990.05 88888.00 2011-08-18 22:23:49.000 230 12628.90 112.58 54990.07 88888.00 2011-08-18 22:23:49.125 230 12628.90 112.58 54990.10 88888.00 2011-08-18 22:23:49.250 230 12628.88 112.58 54990.10 88888.00 2011-08-18 22:23:49.375 230 12628.88 112.58 54990.05 88888.00 2011-08-18 22:23:49.500 230 12628.90 112.55 54990.05 88888.00 2011-08-18 22:23:49.625 230 12628.88 112.58 54990.07 88888.00 2011-08-18 22:23:49.750 230 12628.85 112.58 54990.07 88888.00 2011-08-18 22:23:49.875 230 12628.88 112.55 54990.10 88888.00 2011-08-18 22:23:50.000 230 12628.85 112.55 54990.07 88888.00 2011-08-18 22:23:50.125 230 12628.83 112.55 54990.10 88888.00 2011-08-18 22:23:50.250 230 12628.83 112.53 54990.10 88888.00 2011-08-18 22:23:50.375 230 12628.80 112.53 54990.07 88888.00 2011-08-18 22:23:50.500 230 12628.83 112.55 54990.10 88888.00 2011-08-18 22:23:50.625 230 12628.83 112.58 54990.10 88888.00 2011-08-18 22:23:50.750 230 12628.73 112.55 54990.12 88888.00 2011-08-18 22:23:50.875 230 12628.73 112.55 54990.10 88888.00 2011-08-18 22:23:51.000 230 12628.73 112.53 54990.07 88888.00 2011-08-18 22:23:51.125 230 12628.73 112.53 54990.12 88888.00 2011-08-18 22:23:51.250 230 12628.73 112.53 54990.12 88888.00 2011-08-18 22:23:51.375 230 12628.73 112.53 54990.10 88888.00 2011-08-18 22:23:51.500 230 12628.70 112.53 54990.07 88888.00 2011-08-18 22:23:51.625 230 12628.70 112.55 54990.10 88888.00 2011-08-18 22:23:51.750 230 12628.73 112.55 54990.07 88888.00 2011-08-18 22:23:51.875 230 12628.77 112.53 54990.10 88888.00 2011-08-18 22:23:52.000 230 12628.75 112.53 54990.07 88888.00 2011-08-18 22:23:52.125 230 12628.65 112.53 54990.10 88888.00 2011-08-18 22:23:52.250 230 12628.65 112.47 54990.07 88888.00 2011-08-18 22:23:52.375 230 12628.65 112.50 54990.10 88888.00 2011-08-18 22:23:52.500 230 12628.70 112.53 54990.10 88888.00 2011-08-18 22:23:52.625 230 12628.73 112.50 54990.07 88888.00 2011-08-18 22:23:52.750 230 12628.70 112.50 54990.07 88888.00 2011-08-18 22:23:52.875 230 12628.62 112.50 54990.05 88888.00 2011-08-18 22:23:53.000 230 12628.60 112.50 54990.05 88888.00 2011-08-18 22:23:53.125 230 12628.62 112.50 54990.05 88888.00 2011-08-18 22:23:53.250 230 12628.58 112.50 54990.10 88888.00 2011-08-18 22:23:53.375 230 12628.65 112.53 54990.10 88888.00 2011-08-18 22:23:53.500 230 12628.70 112.53 54990.10 88888.00 2011-08-18 22:23:53.625 230 12628.67 112.50 54990.07 88888.00 2011-08-18 22:23:53.750 230 12628.62 112.47 54990.10 88888.00 2011-08-18 22:23:53.875 230 12628.58 112.47 54990.10 88888.00 2011-08-18 22:23:54.000 230 12628.55 112.47 54990.12 88888.00 2011-08-18 22:23:54.125 230 12628.52 112.50 54990.10 88888.00 2011-08-18 22:23:54.250 230 12628.55 112.47 54990.10 88888.00 2011-08-18 22:23:54.375 230 12628.62 112.45 54990.10 88888.00 2011-08-18 22:23:54.500 230 12628.65 112.42 54990.10 88888.00 2011-08-18 22:23:54.625 230 12628.65 112.42 54990.10 88888.00 2011-08-18 22:23:54.750 230 12628.62 112.47 54990.10 88888.00 2011-08-18 22:23:54.875 230 12628.65 112.47 54990.07 88888.00 2011-08-18 22:23:55.000 230 12628.65 112.47 54990.10 88888.00 2011-08-18 22:23:55.125 230 12628.70 112.47 54990.12 88888.00 2011-08-18 22:23:55.250 230 12628.67 112.42 54990.10 88888.00 2011-08-18 22:23:55.375 230 12628.75 112.42 54990.07 88888.00 2011-08-18 22:23:55.500 230 12628.75 112.42 54990.10 88888.00 2011-08-18 22:23:55.625 230 12628.73 112.45 54990.10 88888.00 2011-08-18 22:23:55.750 230 12628.73 112.42 54990.07 88888.00 2011-08-18 22:23:55.875 230 12628.75 112.45 54990.07 88888.00 2011-08-18 22:23:56.000 230 12628.73 112.45 54990.07 88888.00 2011-08-18 22:23:56.125 230 12628.73 112.42 54990.07 88888.00 2011-08-18 22:23:56.250 230 12628.67 112.40 54990.05 88888.00 2011-08-18 22:23:56.375 230 12628.70 112.38 54990.03 88888.00 2011-08-18 22:23:56.500 230 12628.73 112.42 54990.07 88888.00 2011-08-18 22:23:56.625 230 12628.67 112.40 54990.07 88888.00 2011-08-18 22:23:56.750 230 12628.60 112.42 54990.07 88888.00 2011-08-18 22:23:56.875 230 12628.67 112.40 54990.03 88888.00 2011-08-18 22:23:57.000 230 12628.73 112.40 54990.00 88888.00 2011-08-18 22:23:57.125 230 12628.73 112.38 54990.03 88888.00 2011-08-18 22:23:57.250 230 12628.77 112.42 54990.05 88888.00 2011-08-18 22:23:57.375 230 12628.85 112.42 54990.03 88888.00 2011-08-18 22:23:57.500 230 12628.83 112.42 54990.05 88888.00 2011-08-18 22:23:57.625 230 12628.80 112.42 54990.03 88888.00 2011-08-18 22:23:57.750 230 12628.77 112.40 54990.03 88888.00 2011-08-18 22:23:57.875 230 12628.80 112.42 54990.07 88888.00 2011-08-18 22:23:58.000 230 12628.75 112.45 54990.05 88888.00 2011-08-18 22:23:58.125 230 12628.73 112.45 54990.05 88888.00 2011-08-18 22:23:58.250 230 12628.62 112.42 54990.05 88888.00 2011-08-18 22:23:58.375 230 12628.65 112.42 54990.03 88888.00 2011-08-18 22:23:58.500 230 12628.70 112.40 54990.05 88888.00 2011-08-18 22:23:58.625 230 12628.67 112.40 54990.05 88888.00 2011-08-18 22:23:58.750 230 12628.65 112.42 54990.05 88888.00 2011-08-18 22:23:58.875 230 12628.60 112.42 54990.05 88888.00 2011-08-18 22:23:59.000 230 12628.62 112.42 54990.03 88888.00 2011-08-18 22:23:59.125 230 12628.70 112.42 54990.03 88888.00 2011-08-18 22:23:59.250 230 12628.67 112.42 54990.03 88888.00 2011-08-18 22:23:59.375 230 12628.67 112.42 54990.03 88888.00 2011-08-18 22:23:59.500 230 12628.75 112.38 54990.05 88888.00 2011-08-18 22:23:59.625 230 12628.83 112.42 54990.03 88888.00 2011-08-18 22:23:59.750 230 12628.80 112.42 54990.00 88888.00 2011-08-18 22:23:59.875 230 12628.73 112.40 54990.00 88888.00 2011-08-18 22:24:00.000 230 12628.70 112.40 54990.00 88888.00 2011-08-18 22:24:00.125 230 12628.70 112.40 54989.97 88888.00 2011-08-18 22:24:00.250 230 12628.67 112.40 54989.97 88888.00 2011-08-18 22:24:00.375 230 12628.67 112.38 54989.97 88888.00 2011-08-18 22:24:00.500 230 12628.67 112.40 54990.00 88888.00 2011-08-18 22:24:00.625 230 12628.65 112.42 54989.97 88888.00 2011-08-18 22:24:00.750 230 12628.62 112.42 54990.00 88888.00 2011-08-18 22:24:00.875 230 12628.65 112.40 54990.00 88888.00 2011-08-18 22:24:01.000 230 12628.67 112.40 54990.00 88888.00 2011-08-18 22:24:01.125 230 12628.73 112.45 54990.00 88888.00 2011-08-18 22:24:01.250 230 12628.73 112.47 54990.00 88888.00 2011-08-18 22:24:01.375 230 12628.75 112.45 54990.00 88888.00 2011-08-18 22:24:01.500 230 12628.77 112.45 54990.00 88888.00 2011-08-18 22:24:01.625 230 12628.75 112.45 54990.00 88888.00 2011-08-18 22:24:01.750 230 12628.65 112.45 54989.97 88888.00 2011-08-18 22:24:01.875 230 12628.62 112.38 54989.97 88888.00 2011-08-18 22:24:02.000 230 12628.67 112.40 54989.95 88888.00 2011-08-18 22:24:02.125 230 12628.73 112.40 54989.97 88888.00 2011-08-18 22:24:02.250 230 12628.75 112.42 54990.00 88888.00 2011-08-18 22:24:02.375 230 12628.80 112.45 54990.00 88888.00 2011-08-18 22:24:02.500 230 12628.75 112.45 54990.00 88888.00 2011-08-18 22:24:02.625 230 12628.73 112.42 54989.97 88888.00 2011-08-18 22:24:02.750 230 12628.73 112.40 54989.97 88888.00 2011-08-18 22:24:02.875 230 12628.77 112.38 54989.95 88888.00 2011-08-18 22:24:03.000 230 12628.75 112.40 54989.95 88888.00 2011-08-18 22:24:03.125 230 12628.70 112.42 54989.95 88888.00 2011-08-18 22:24:03.250 230 12628.70 112.42 54989.97 88888.00 2011-08-18 22:24:03.375 230 12628.70 112.42 54989.93 88888.00 2011-08-18 22:24:03.500 230 12628.73 112.42 54989.93 88888.00 2011-08-18 22:24:03.625 230 12628.77 112.40 54989.95 88888.00 2011-08-18 22:24:03.750 230 12628.75 112.45 54989.97 88888.00 2011-08-18 22:24:03.875 230 12628.67 112.47 54989.97 88888.00 2011-08-18 22:24:04.000 230 12628.70 112.42 54989.97 88888.00 2011-08-18 22:24:04.125 230 12628.70 112.42 54989.95 88888.00 2011-08-18 22:24:04.250 230 12628.65 112.42 54989.97 88888.00 2011-08-18 22:24:04.375 230 12628.70 112.45 54989.97 88888.00 2011-08-18 22:24:04.500 230 12628.73 112.47 54989.97 88888.00 2011-08-18 22:24:04.625 230 12628.73 112.45 54989.97 88888.00 2011-08-18 22:24:04.750 230 12628.73 112.45 54989.97 88888.00 2011-08-18 22:24:04.875 230 12628.73 112.45 54989.95 88888.00 2011-08-18 22:24:05.000 230 12628.70 112.42 54989.93 88888.00 2011-08-18 22:24:05.125 230 12628.65 112.42 54989.95 88888.00 2011-08-18 22:24:05.250 230 12628.60 112.42 54989.95 88888.00 2011-08-18 22:24:05.375 230 12628.58 112.42 54989.95 88888.00 2011-08-18 22:24:05.500 230 12628.58 112.42 54989.95 88888.00 2011-08-18 22:24:05.625 230 12628.60 112.42 54989.93 88888.00 2011-08-18 22:24:05.750 230 12628.67 112.45 54989.93 88888.00 2011-08-18 22:24:05.875 230 12628.65 112.42 54989.93 88888.00 2011-08-18 22:24:06.000 230 12628.58 112.40 54989.93 88888.00 2011-08-18 22:24:06.125 230 12628.58 112.40 54989.93 88888.00 2011-08-18 22:24:06.250 230 12628.58 112.38 54989.93 88888.00 2011-08-18 22:24:06.375 230 12628.60 112.42 54989.93 88888.00 2011-08-18 22:24:06.500 230 12628.65 112.42 54989.97 88888.00 2011-08-18 22:24:06.625 230 12628.60 112.40 54989.95 88888.00 2011-08-18 22:24:06.750 230 12628.55 112.38 54989.93 88888.00 2011-08-18 22:24:06.875 230 12628.58 112.38 54989.95 88888.00 2011-08-18 22:24:07.000 230 12628.67 112.38 54989.95 88888.00 2011-08-18 22:24:07.125 230 12628.65 112.40 54989.93 88888.00 2011-08-18 22:24:07.250 230 12628.55 112.42 54989.90 88888.00 2011-08-18 22:24:07.375 230 12628.58 112.42 54989.93 88888.00 2011-08-18 22:24:07.500 230 12628.65 112.40 54989.93 88888.00 2011-08-18 22:24:07.625 230 12628.65 112.40 54989.93 88888.00 2011-08-18 22:24:07.750 230 12628.60 112.40 54989.93 88888.00 2011-08-18 22:24:07.875 230 12628.58 112.38 54989.93 88888.00 2011-08-18 22:24:08.000 230 12628.55 112.35 54989.93 88888.00 2011-08-18 22:24:08.125 230 12628.50 112.35 54989.93 88888.00 2011-08-18 22:24:08.250 230 12628.52 112.35 54989.93 88888.00 2011-08-18 22:24:08.375 230 12628.50 112.35 54989.88 88888.00 2011-08-18 22:24:08.500 230 12628.58 112.38 54989.90 88888.00 2011-08-18 22:24:08.625 230 12628.65 112.35 54989.90 88888.00 2011-08-18 22:24:08.750 230 12628.58 112.38 54989.93 88888.00 2011-08-18 22:24:08.875 230 12628.52 112.38 54989.95 88888.00 2011-08-18 22:24:09.000 230 12628.55 112.40 54989.93 88888.00 2011-08-18 22:24:09.125 230 12628.52 112.40 54989.95 88888.00 2011-08-18 22:24:09.250 230 12628.58 112.38 54989.95 88888.00 2011-08-18 22:24:09.375 230 12628.65 112.40 54989.97 88888.00 2011-08-18 22:24:09.500 230 12628.62 112.38 54989.93 88888.00 2011-08-18 22:24:09.625 230 12628.58 112.38 54989.93 88888.00 2011-08-18 22:24:09.750 230 12628.50 112.38 54989.93 88888.00 2011-08-18 22:24:09.875 230 12628.48 112.38 54989.90 88888.00 2011-08-18 22:24:10.000 230 12628.52 112.38 54989.90 88888.00 2011-08-18 22:24:10.125 230 12628.52 112.35 54989.93 88888.00 2011-08-18 22:24:10.250 230 12628.50 112.33 54989.95 88888.00 2011-08-18 22:24:10.375 230 12628.50 112.33 54989.93 88888.00 2011-08-18 22:24:10.500 230 12628.50 112.35 54989.93 88888.00 2011-08-18 22:24:10.625 230 12628.42 112.35 54989.93 88888.00 2011-08-18 22:24:10.750 230 12628.38 112.35 54989.90 88888.00 2011-08-18 22:24:10.875 230 12628.42 112.38 54989.93 88888.00 2011-08-18 22:24:11.000 230 12628.45 112.35 54989.93 88888.00 2011-08-18 22:24:11.125 230 12628.45 112.30 54989.95 88888.00 2011-08-18 22:24:11.250 230 12628.45 112.28 54989.95 88888.00 2011-08-18 22:24:11.375 230 12628.50 112.28 54989.90 88888.00 2011-08-18 22:24:11.500 230 12628.48 112.30 54989.93 88888.00 2011-08-18 22:24:11.625 230 12628.45 112.33 54989.93 88888.00 2011-08-18 22:24:11.750 230 12628.48 112.30 54989.95 88888.00 2011-08-18 22:24:11.875 230 12628.55 112.30 54989.93 88888.00 2011-08-18 22:24:12.000 230 12628.52 112.30 54989.90 88888.00 2011-08-18 22:24:12.125 230 12628.45 112.28 54989.93 88888.00 2011-08-18 22:24:12.250 230 12628.38 112.25 54989.93 88888.00 2011-08-18 22:24:12.375 230 12628.40 112.20 54989.95 88888.00 2011-08-18 22:24:12.500 230 12628.42 112.25 54989.95 88888.00 2011-08-18 22:24:12.625 230 12628.42 112.28 54989.97 88888.00 2011-08-18 22:24:12.750 230 12628.40 112.25 54989.97 88888.00 2011-08-18 22:24:12.875 230 12628.38 112.25 54989.95 88888.00 2011-08-18 22:24:13.000 230 12628.38 112.25 54989.93 88888.00 2011-08-18 22:24:13.125 230 12628.38 112.25 54989.93 88888.00 2011-08-18 22:24:13.250 230 12628.35 112.22 54989.93 88888.00 2011-08-18 22:24:13.375 230 12628.38 112.22 54989.95 88888.00 2011-08-18 22:24:13.500 230 12628.40 112.25 54989.93 88888.00 2011-08-18 22:24:13.625 230 12628.40 112.25 54989.93 88888.00 2011-08-18 22:24:13.750 230 12628.30 112.22 54989.93 88888.00 2011-08-18 22:24:13.875 230 12628.25 112.17 54989.93 88888.00 2011-08-18 22:24:14.000 230 12628.30 112.22 54989.93 88888.00 2011-08-18 22:24:14.125 230 12628.35 112.22 54989.95 88888.00 2011-08-18 22:24:14.250 230 12628.27 112.17 54989.95 88888.00 2011-08-18 22:24:14.375 230 12628.27 112.17 54989.93 88888.00 2011-08-18 22:24:14.500 230 12628.23 112.17 54989.93 88888.00 2011-08-18 22:24:14.625 230 12628.20 112.20 54989.93 88888.00 2011-08-18 22:24:14.750 230 12628.23 112.20 54989.90 88888.00 2011-08-18 22:24:14.875 230 12628.25 112.20 54989.90 88888.00 2011-08-18 22:24:15.000 230 12628.23 112.25 54989.90 88888.00 2011-08-18 22:24:15.125 230 12628.20 112.28 54989.95 88888.00 2011-08-18 22:24:15.250 230 12628.17 112.25 54989.95 88888.00 2011-08-18 22:24:15.375 230 12628.20 112.20 54989.90 88888.00 2011-08-18 22:24:15.500 230 12628.20 112.17 54989.93 88888.00 2011-08-18 22:24:15.625 230 12628.20 112.17 54989.93 88888.00 2011-08-18 22:24:15.750 230 12628.25 112.17 54989.93 88888.00 2011-08-18 22:24:15.875 230 12628.27 112.20 54989.95 88888.00 2011-08-18 22:24:16.000 230 12628.27 112.20 54989.95 88888.00 2011-08-18 22:24:16.125 230 12628.25 112.20 54989.95 88888.00 2011-08-18 22:24:16.250 230 12628.23 112.20 54989.95 88888.00 2011-08-18 22:24:16.375 230 12628.23 112.20 54989.95 88888.00 2011-08-18 22:24:16.500 230 12628.25 112.17 54989.90 88888.00 2011-08-18 22:24:16.625 230 12628.27 112.15 54989.90 88888.00 2011-08-18 22:24:16.750 230 12628.25 112.17 54989.93 88888.00 2011-08-18 22:24:16.875 230 12628.23 112.20 54989.93 88888.00 2011-08-18 22:24:17.000 230 12628.17 112.17 54989.90 88888.00 2011-08-18 22:24:17.125 230 12628.15 112.20 54989.93 88888.00 2011-08-18 22:24:17.250 230 12628.10 112.17 54989.95 88888.00 2011-08-18 22:24:17.375 230 12628.12 112.20 54989.95 88888.00 2011-08-18 22:24:17.500 230 12628.10 112.15 54989.93 88888.00 2011-08-18 22:24:17.625 230 12628.08 112.17 54989.90 88888.00 2011-08-18 22:24:17.750 230 12628.10 112.17 54989.93 88888.00 2011-08-18 22:24:17.875 230 12628.08 112.20 54989.93 88888.00 2011-08-18 22:24:18.000 230 12628.05 112.20 54989.93 88888.00 2011-08-18 22:24:18.125 230 12628.12 112.20 54989.93 88888.00 2011-08-18 22:24:18.250 230 12628.10 112.15 54989.93 88888.00 2011-08-18 22:24:18.375 230 12628.08 112.17 54989.88 88888.00 2011-08-18 22:24:18.500 230 12628.10 112.17 54989.90 88888.00 2011-08-18 22:24:18.625 230 12628.15 112.17 54989.93 88888.00 2011-08-18 22:24:18.750 230 12628.15 112.12 54989.90 88888.00 2011-08-18 22:24:18.875 230 12628.17 112.12 54989.90 88888.00 2011-08-18 22:24:19.000 230 12628.12 112.15 54989.90 88888.00 2011-08-18 22:24:19.125 230 12628.10 112.15 54989.90 88888.00 2011-08-18 22:24:19.250 230 12628.10 112.15 54989.90 88888.00 2011-08-18 22:24:19.375 230 12628.10 112.12 54989.88 88888.00 2011-08-18 22:24:19.500 230 12628.10 112.15 54989.90 88888.00 2011-08-18 22:24:19.625 230 12628.05 112.17 54989.93 88888.00 2011-08-18 22:24:19.750 230 12628.08 112.20 54989.93 88888.00 2011-08-18 22:24:19.875 230 12628.12 112.20 54989.93 88888.00 2011-08-18 22:24:20.000 230 12628.10 112.17 54989.90 88888.00 2011-08-18 22:24:20.125 230 12628.02 112.15 54989.93 88888.00 2011-08-18 22:24:20.250 230 12627.98 112.12 54989.95 88888.00 2011-08-18 22:24:20.375 230 12628.08 112.17 54989.95 88888.00 2011-08-18 22:24:20.500 230 12628.08 112.17 54989.93 88888.00 2011-08-18 22:24:20.625 230 12628.05 112.12 54989.90 88888.00 2011-08-18 22:24:20.750 230 12628.08 112.10 54989.88 88888.00 2011-08-18 22:24:20.875 230 12628.00 112.15 54989.93 88888.00 2011-08-18 22:24:21.000 230 12628.00 112.12 54989.93 88888.00 2011-08-18 22:24:21.125 230 12627.98 112.10 54989.90 88888.00 2011-08-18 22:24:21.250 230 12627.98 112.12 54989.90 88888.00 2011-08-18 22:24:21.375 230 12628.05 112.15 54989.90 88888.00 2011-08-18 22:24:21.500 230 12628.08 112.17 54989.90 88888.00 2011-08-18 22:24:21.625 230 12628.05 112.12 54989.93 88888.00 2011-08-18 22:24:21.750 230 12628.05 112.12 54989.90 88888.00 2011-08-18 22:24:21.875 230 12628.02 112.15 54989.90 88888.00 2011-08-18 22:24:22.000 230 12628.02 112.15 54989.93 88888.00 2011-08-18 22:24:22.125 230 12627.98 112.12 54989.90 88888.00 2011-08-18 22:24:22.250 230 12627.95 112.12 54989.93 88888.00 2011-08-18 22:24:22.375 230 12628.02 112.12 54989.88 88888.00 2011-08-18 22:24:22.500 230 12628.08 112.12 54989.93 88888.00 2011-08-18 22:24:22.625 230 12628.02 112.15 54989.93 88888.00 2011-08-18 22:24:22.750 230 12627.98 112.15 54989.90 88888.00 2011-08-18 22:24:22.875 230 12627.95 112.12 54989.85 88888.00 2011-08-18 22:24:23.000 230 12627.98 112.10 54989.85 88888.00 2011-08-18 22:24:23.125 230 12628.00 112.12 54989.88 88888.00 2011-08-18 22:24:23.250 230 12627.95 112.12 54989.85 88888.00 2011-08-18 22:24:23.375 230 12627.95 112.10 54989.85 88888.00 2011-08-18 22:24:23.500 230 12627.98 112.12 54989.85 88888.00 2011-08-18 22:24:23.625 230 12627.98 112.15 54989.82 88888.00 2011-08-18 22:24:23.750 230 12628.00 112.12 54989.85 88888.00 2011-08-18 22:24:23.875 230 12628.00 112.12 54989.85 88888.00 2011-08-18 22:24:24.000 230 12627.95 112.10 54989.82 88888.00 2011-08-18 22:24:24.125 230 12628.00 112.12 54989.82 88888.00 2011-08-18 22:24:24.250 230 12628.02 112.15 54989.85 88888.00 2011-08-18 22:24:24.375 230 12628.05 112.17 54989.85 88888.00 2011-08-18 22:24:24.500 230 12628.10 112.15 54989.85 88888.00 2011-08-18 22:24:24.625 230 12628.08 112.12 54989.82 88888.00 2011-08-18 22:24:24.750 230 12628.02 112.12 54989.82 88888.00 2011-08-18 22:24:24.875 230 12628.05 112.12 54989.85 88888.00 2011-08-18 22:24:25.000 230 12628.10 112.12 54989.82 88888.00 2011-08-18 22:24:25.125 230 12628.08 112.12 54989.82 88888.00 2011-08-18 22:24:25.250 230 12628.05 112.12 54989.82 88888.00 2011-08-18 22:24:25.375 230 12628.02 112.15 54989.88 88888.00 2011-08-18 22:24:25.500 230 12628.00 112.10 54989.88 88888.00 2011-08-18 22:24:25.625 230 12628.02 112.10 54989.82 88888.00 2011-08-18 22:24:25.750 230 12628.02 112.10 54989.80 88888.00 2011-08-18 22:24:25.875 230 12628.00 112.12 54989.82 88888.00 2011-08-18 22:24:26.000 230 12627.95 112.15 54989.80 88888.00 2011-08-18 22:24:26.125 230 12627.98 112.17 54989.80 88888.00 2011-08-18 22:24:26.250 230 12628.00 112.12 54989.82 88888.00 2011-08-18 22:24:26.375 230 12628.00 112.15 54989.85 88888.00 2011-08-18 22:24:26.500 230 12627.98 112.15 54989.85 88888.00 2011-08-18 22:24:26.625 230 12628.00 112.12 54989.88 88888.00 2011-08-18 22:24:26.750 230 12628.00 112.12 54989.85 88888.00 2011-08-18 22:24:26.875 230 12628.00 112.15 54989.82 88888.00 2011-08-18 22:24:27.000 230 12628.00 112.15 54989.80 88888.00 2011-08-18 22:24:27.125 230 12627.98 112.15 54989.80 88888.00 2011-08-18 22:24:27.250 230 12628.00 112.15 54989.80 88888.00 2011-08-18 22:24:27.375 230 12628.02 112.15 54989.80 88888.00 2011-08-18 22:24:27.500 230 12628.00 112.15 54989.80 88888.00 2011-08-18 22:24:27.625 230 12627.98 112.12 54989.78 88888.00 2011-08-18 22:24:27.750 230 12627.98 112.12 54989.80 88888.00 2011-08-18 22:24:27.875 230 12627.98 112.10 54989.80 88888.00 2011-08-18 22:24:28.000 230 12627.98 112.10 54989.80 88888.00 2011-08-18 22:24:28.125 230 12627.95 112.10 54989.80 88888.00 2011-08-18 22:24:28.250 230 12627.92 112.10 54989.78 88888.00 2011-08-18 22:24:28.375 230 12627.98 112.12 54989.78 88888.00 2011-08-18 22:24:28.500 230 12627.98 112.12 54989.78 88888.00 2011-08-18 22:24:28.625 230 12627.98 112.12 54989.78 88888.00 2011-08-18 22:24:28.750 230 12627.95 112.15 54989.80 88888.00 2011-08-18 22:24:28.875 230 12627.92 112.15 54989.80 88888.00 2011-08-18 22:24:29.000 230 12627.85 112.12 54989.78 88888.00 2011-08-18 22:24:29.125 230 12627.83 112.10 54989.78 88888.00 2011-08-18 22:24:29.250 230 12627.88 112.10 54989.80 88888.00 2011-08-18 22:24:29.375 230 12627.90 112.12 54989.78 88888.00 2011-08-18 22:24:29.500 230 12627.95 112.10 54989.78 88888.00 2011-08-18 22:24:29.625 230 12627.92 112.08 54989.78 88888.00 2011-08-18 22:24:29.750 230 12627.90 112.08 54989.78 88888.00 2011-08-18 22:24:29.875 230 12627.88 112.12 54989.75 88888.00 2011-08-18 22:24:30.000 230 12627.92 112.15 54989.75 88888.00 2011-08-18 22:24:30.125 230 12627.95 112.12 54989.78 88888.00 2011-08-18 22:24:30.250 230 12627.90 112.10 54989.75 88888.00 2011-08-18 22:24:30.375 230 12627.90 112.08 54989.75 88888.00 2011-08-18 22:24:30.500 230 12627.90 112.12 54989.75 88888.00 2011-08-18 22:24:30.625 230 12627.88 112.12 54989.78 88888.00 2011-08-18 22:24:30.750 230 12627.83 112.10 54989.78 88888.00 2011-08-18 22:24:30.875 230 12627.88 112.12 54989.78 88888.00 2011-08-18 22:24:31.000 230 12627.88 112.12 54989.78 88888.00 2011-08-18 22:24:31.125 230 12627.92 112.15 54989.75 88888.00 2011-08-18 22:24:31.250 230 12627.92 112.10 54989.75 88888.00 2011-08-18 22:24:31.375 230 12627.90 112.08 54989.72 88888.00 2011-08-18 22:24:31.500 230 12627.85 112.08 54989.70 88888.00 2011-08-18 22:24:31.625 230 12627.85 112.08 54989.75 88888.00 2011-08-18 22:24:31.750 230 12627.95 112.10 54989.72 88888.00 2011-08-18 22:24:31.875 230 12628.00 112.08 54989.75 88888.00 2011-08-18 22:24:32.000 230 12627.98 112.10 54989.72 88888.00 2011-08-18 22:24:32.125 230 12627.95 112.12 54989.75 88888.00 2011-08-18 22:24:32.250 230 12627.92 112.10 54989.72 88888.00 2011-08-18 22:24:32.375 230 12627.95 112.08 54989.72 88888.00 2011-08-18 22:24:32.500 230 12628.00 112.08 54989.72 88888.00 2011-08-18 22:24:32.625 230 12627.98 112.10 54989.70 88888.00 2011-08-18 22:24:32.750 230 12628.00 112.12 54989.70 88888.00 2011-08-18 22:24:32.875 230 12628.00 112.10 54989.70 88888.00 2011-08-18 22:24:33.000 230 12628.00 112.10 54989.68 88888.00 2011-08-18 22:24:33.125 230 12627.98 112.12 54989.72 88888.00 2011-08-18 22:24:33.250 230 12627.92 112.08 54989.68 88888.00 2011-08-18 22:24:33.375 230 12627.92 112.08 54989.68 88888.00 2011-08-18 22:24:33.500 230 12627.95 112.10 54989.68 88888.00 2011-08-18 22:24:33.625 230 12627.90 112.10 54989.68 88888.00 2011-08-18 22:24:33.750 230 12627.90 112.12 54989.68 88888.00 2011-08-18 22:24:33.875 230 12627.92 112.15 54989.70 88888.00 2011-08-18 22:24:34.000 230 12628.00 112.12 54989.65 88888.00 2011-08-18 22:24:34.125 230 12627.95 112.10 54989.68 88888.00 2011-08-18 22:24:34.250 230 12627.90 112.10 54989.68 88888.00 2011-08-18 22:24:34.375 230 12627.92 112.12 54989.65 88888.00 2011-08-18 22:24:34.500 230 12627.95 112.12 54989.68 88888.00 2011-08-18 22:24:34.625 230 12627.98 112.12 54989.68 88888.00 2011-08-18 22:24:34.750 230 12627.98 112.10 54989.62 88888.00 2011-08-18 22:24:34.875 230 12627.95 112.10 54989.62 88888.00 2011-08-18 22:24:35.000 230 12627.95 112.10 54989.65 88888.00 2011-08-18 22:24:35.125 230 12627.98 112.15 54989.68 88888.00 2011-08-18 22:24:35.250 230 12627.98 112.17 54989.65 88888.00 2011-08-18 22:24:35.375 230 12628.00 112.17 54989.65 88888.00 2011-08-18 22:24:35.500 230 12627.98 112.12 54989.62 88888.00 2011-08-18 22:24:35.625 230 12628.00 112.15 54989.62 88888.00 2011-08-18 22:24:35.750 230 12628.02 112.15 54989.62 88888.00 2011-08-18 22:24:35.875 230 12628.00 112.17 54989.62 88888.00 2011-08-18 22:24:36.000 230 12627.98 112.15 54989.62 88888.00 2011-08-18 22:24:36.125 230 12628.02 112.15 54989.62 88888.00 2011-08-18 22:24:36.250 230 12627.95 112.12 54989.62 88888.00 2011-08-18 22:24:36.375 230 12627.90 112.12 54989.62 88888.00 2011-08-18 22:24:36.500 230 12627.90 112.12 54989.60 88888.00 2011-08-18 22:24:36.625 230 12627.90 112.15 54989.62 88888.00 2011-08-18 22:24:36.750 230 12627.90 112.12 54989.62 88888.00 2011-08-18 22:24:36.875 230 12627.92 112.12 54989.60 88888.00 2011-08-18 22:24:37.000 230 12627.95 112.12 54989.55 88888.00 2011-08-18 22:24:37.125 230 12627.95 112.12 54989.57 88888.00 2011-08-18 22:24:37.250 230 12627.92 112.12 54989.57 88888.00 2011-08-18 22:24:37.375 230 12627.98 112.15 54989.60 88888.00 2011-08-18 22:24:37.500 230 12627.95 112.15 54989.57 88888.00 2011-08-18 22:24:37.625 230 12627.95 112.12 54989.53 88888.00 2011-08-18 22:24:37.750 230 12627.95 112.10 54989.53 88888.00 2011-08-18 22:24:37.875 230 12627.98 112.08 54989.55 88888.00 2011-08-18 22:24:38.000 230 12628.00 112.10 54989.57 88888.00 2011-08-18 22:24:38.125 230 12628.02 112.15 54989.57 88888.00 2011-08-18 22:24:38.250 230 12627.92 112.12 54989.57 88888.00 2011-08-18 22:24:38.375 230 12627.90 112.12 54989.55 88888.00 2011-08-18 22:24:38.500 230 12627.90 112.12 54989.55 88888.00 2011-08-18 22:24:38.625 230 12627.92 112.12 54989.55 88888.00 2011-08-18 22:24:38.750 230 12627.92 112.17 54989.55 88888.00 2011-08-18 22:24:38.875 230 12627.92 112.17 54989.57 88888.00 2011-08-18 22:24:39.000 230 12627.95 112.12 54989.55 88888.00 2011-08-18 22:24:39.125 230 12627.98 112.15 54989.55 88888.00 2011-08-18 22:24:39.250 230 12627.92 112.17 54989.55 88888.00 2011-08-18 22:24:39.375 230 12627.95 112.20 54989.55 88888.00 2011-08-18 22:24:39.500 230 12627.95 112.17 54989.55 88888.00 2011-08-18 22:24:39.625 230 12628.00 112.12 54989.55 88888.00 2011-08-18 22:24:39.750 230 12628.02 112.12 54989.55 88888.00 2011-08-18 22:24:39.875 230 12628.00 112.12 54989.53 88888.00 2011-08-18 22:24:40.000 230 12627.95 112.15 54989.53 88888.00 2011-08-18 22:24:40.125 230 12627.92 112.17 54989.53 88888.00 2011-08-18 22:24:40.250 230 12627.90 112.15 54989.53 88888.00 2011-08-18 22:24:40.375 230 12627.92 112.12 54989.53 88888.00 2011-08-18 22:24:40.500 230 12627.95 112.10 54989.50 88888.00 2011-08-18 22:24:40.625 230 12627.98 112.10 54989.50 88888.00 2011-08-18 22:24:40.750 230 12628.00 112.10 54989.50 88888.00 2011-08-18 22:24:40.875 230 12628.05 112.15 54989.50 88888.00 2011-08-18 22:24:41.000 230 12628.00 112.15 54989.47 88888.00 2011-08-18 22:24:41.125 230 12627.98 112.12 54989.47 88888.00 2011-08-18 22:24:41.250 230 12628.00 112.10 54989.47 88888.00 2011-08-18 22:24:41.375 230 12628.02 112.10 54989.45 88888.00 2011-08-18 22:24:41.500 230 12628.02 112.12 54989.45 88888.00 2011-08-18 22:24:41.625 230 12628.08 112.12 54989.47 88888.00 2011-08-18 22:24:41.750 230 12628.08 112.12 54989.47 88888.00 2011-08-18 22:24:41.875 230 12628.05 112.12 54989.47 88888.00 2011-08-18 22:24:42.000 230 12628.05 112.12 54989.45 88888.00 2011-08-18 22:24:42.125 230 12628.12 112.12 54989.47 88888.00 2011-08-18 22:24:42.250 230 12628.05 112.12 54989.47 88888.00 2011-08-18 22:24:42.375 230 12628.08 112.15 54989.50 88888.00 2011-08-18 22:24:42.500 230 12628.08 112.12 54989.50 88888.00 2011-08-18 22:24:42.625 230 12628.10 112.10 54989.45 88888.00 2011-08-18 22:24:42.750 230 12628.10 112.10 54989.45 88888.00 2011-08-18 22:24:42.875 230 12628.00 112.12 54989.47 88888.00 2011-08-18 22:24:43.000 230 12627.98 112.12 54989.47 88888.00 2011-08-18 22:24:43.125 230 12628.02 112.12 54989.47 88888.00 2011-08-18 22:24:43.250 230 12628.05 112.12 54989.47 88888.00 2011-08-18 22:24:43.375 230 12628.02 112.12 54989.43 88888.00 2011-08-18 22:24:43.500 230 12628.08 112.15 54989.43 88888.00 2011-08-18 22:24:43.625 230 12628.02 112.15 54989.43 88888.00 2011-08-18 22:24:43.750 230 12628.00 112.15 54989.45 88888.00 2011-08-18 22:24:43.875 230 12628.02 112.12 54989.45 88888.00 2011-08-18 22:24:44.000 230 12628.05 112.12 54989.40 88888.00 2011-08-18 22:24:44.125 230 12628.05 112.12 54989.40 88888.00 2011-08-18 22:24:44.250 230 12628.05 112.12 54989.40 88888.00 2011-08-18 22:24:44.375 230 12628.10 112.15 54989.40 88888.00 2011-08-18 22:24:44.500 230 12628.08 112.12 54989.43 88888.00 2011-08-18 22:24:44.625 230 12628.08 112.12 54989.40 88888.00 2011-08-18 22:24:44.750 230 12628.08 112.15 54989.40 88888.00 2011-08-18 22:24:44.875 230 12628.15 112.17 54989.40 88888.00 2011-08-18 22:24:45.000 230 12628.12 112.15 54989.40 88888.00 2011-08-18 22:24:45.125 230 12628.05 112.12 54989.38 88888.00 2011-08-18 22:24:45.250 230 12628.05 112.08 54989.35 88888.00 2011-08-18 22:24:45.375 230 12628.08 112.12 54989.35 88888.00 2011-08-18 22:24:45.500 230 12628.12 112.12 54989.35 88888.00 2011-08-18 22:24:45.625 230 12628.17 112.10 54989.38 88888.00 2011-08-18 22:24:45.750 230 12628.20 112.12 54989.35 88888.00 2011-08-18 22:24:45.875 230 12628.25 112.10 54989.35 88888.00 2011-08-18 22:24:46.000 230 12628.20 112.12 54989.32 88888.00 2011-08-18 22:24:46.125 230 12628.17 112.12 54989.30 88888.00 2011-08-18 22:24:46.250 230 12628.23 112.10 54989.35 88888.00 2011-08-18 22:24:46.375 230 12628.30 112.12 54989.38 88888.00 2011-08-18 22:24:46.500 230 12628.20 112.12 54989.35 88888.00 2011-08-18 22:24:46.625 230 12628.17 112.12 54989.35 88888.00 2011-08-18 22:24:46.750 230 12628.17 112.12 54989.35 88888.00 2011-08-18 22:24:46.875 230 12628.17 112.12 54989.38 88888.00 2011-08-18 22:24:47.000 230 12628.15 112.12 54989.35 88888.00 2011-08-18 22:24:47.125 230 12628.15 112.15 54989.38 88888.00 2011-08-18 22:24:47.250 230 12628.12 112.15 54989.38 88888.00 2011-08-18 22:24:47.375 230 12628.20 112.12 54989.35 88888.00 2011-08-18 22:24:47.500 230 12628.15 112.15 54989.35 88888.00 2011-08-18 22:24:47.625 230 12628.10 112.15 54989.38 88888.00 2011-08-18 22:24:47.750 230 12628.10 112.12 54989.38 88888.00 2011-08-18 22:24:47.875 230 12628.08 112.10 54989.35 88888.00 2011-08-18 22:24:48.000 230 12628.10 112.10 54989.32 88888.00 2011-08-18 22:24:48.125 230 12628.12 112.10 54989.32 88888.00 2011-08-18 22:24:48.250 230 12628.08 112.10 54989.35 88888.00 2011-08-18 22:24:48.375 230 12628.05 112.08 54989.35 88888.00 2011-08-18 22:24:48.500 230 12628.08 112.10 54989.32 88888.00 2011-08-18 22:24:48.625 230 12628.10 112.10 54989.32 88888.00 2011-08-18 22:24:48.750 230 12628.10 112.10 54989.32 88888.00 2011-08-18 22:24:48.875 230 12628.12 112.15 54989.32 88888.00 2011-08-18 22:24:49.000 230 12628.12 112.17 54989.30 88888.00 2011-08-18 22:24:49.125 230 12628.05 112.15 54989.30 88888.00 2011-08-18 22:24:49.250 230 12628.02 112.12 54989.35 88888.00 2011-08-18 22:24:49.375 230 12628.05 112.15 54989.35 88888.00 2011-08-18 22:24:49.500 230 12628.08 112.12 54989.32 88888.00 2011-08-18 22:24:49.625 230 12628.15 112.10 54989.32 88888.00 2011-08-18 22:24:49.750 230 12628.08 112.12 54989.30 88888.00 2011-08-18 22:24:49.875 230 12628.10 112.12 54989.35 88888.00 2011-08-18 22:24:50.000 230 12628.10 112.12 54989.32 88888.00 2011-08-18 22:24:50.125 230 12628.12 112.17 54989.32 88888.00 2011-08-18 22:24:50.250 230 12628.10 112.17 54989.32 88888.00 2011-08-18 22:24:50.375 230 12628.05 112.20 54989.32 88888.00 2011-08-18 22:24:50.500 230 12628.02 112.17 54989.30 88888.00 2011-08-18 22:24:50.625 230 12628.02 112.17 54989.30 88888.00 2011-08-18 22:24:50.750 230 12628.02 112.20 54989.30 88888.00 2011-08-18 22:24:50.875 230 12628.05 112.17 54989.30 88888.00 2011-08-18 22:24:51.000 230 12628.02 112.20 54989.30 88888.00 2011-08-18 22:24:51.125 230 12628.05 112.17 54989.28 88888.00 2011-08-18 22:24:51.250 230 12628.05 112.17 54989.28 88888.00 2011-08-18 22:24:51.375 230 12627.98 112.15 54989.25 88888.00 2011-08-18 22:24:51.500 230 12628.00 112.17 54989.28 88888.00 2011-08-18 22:24:51.625 230 12628.05 112.20 54989.30 88888.00 2011-08-18 22:24:51.750 230 12628.10 112.17 54989.30 88888.00 2011-08-18 22:24:51.875 230 12628.05 112.17 54989.28 88888.00 2011-08-18 22:24:52.000 230 12628.05 112.15 54989.28 88888.00 2011-08-18 22:24:52.125 230 12628.05 112.20 54989.28 88888.00 2011-08-18 22:24:52.250 230 12627.98 112.15 54989.25 88888.00 2011-08-18 22:24:52.375 230 12628.02 112.17 54989.28 88888.00 2011-08-18 22:24:52.500 230 12628.02 112.15 54989.25 88888.00 2011-08-18 22:24:52.625 230 12628.00 112.15 54989.25 88888.00 2011-08-18 22:24:52.750 230 12628.00 112.17 54989.25 88888.00 2011-08-18 22:24:52.875 230 12628.02 112.15 54989.25 88888.00 2011-08-18 22:24:53.000 230 12628.02 112.12 54989.25 88888.00 2011-08-18 22:24:53.125 230 12628.00 112.15 54989.25 88888.00 2011-08-18 22:24:53.250 230 12628.00 112.20 54989.28 88888.00 2011-08-18 22:24:53.375 230 12628.02 112.25 54989.28 88888.00 2011-08-18 22:24:53.500 230 12628.10 112.25 54989.25 88888.00 2011-08-18 22:24:53.625 230 12628.08 112.22 54989.22 88888.00 2011-08-18 22:24:53.750 230 12628.00 112.22 54989.25 88888.00 2011-08-18 22:24:53.875 230 12627.95 112.20 54989.28 88888.00 2011-08-18 22:24:54.000 230 12628.00 112.22 54989.25 88888.00 2011-08-18 22:24:54.125 230 12628.08 112.22 54989.25 88888.00 2011-08-18 22:24:54.250 230 12628.02 112.20 54989.25 88888.00 2011-08-18 22:24:54.375 230 12628.05 112.22 54989.20 88888.00 2011-08-18 22:24:54.500 230 12628.08 112.20 54989.20 88888.00 2011-08-18 22:24:54.625 230 12628.08 112.20 54989.25 88888.00 2011-08-18 22:24:54.750 230 12628.08 112.17 54989.25 88888.00 2011-08-18 22:24:54.875 230 12628.10 112.22 54989.25 88888.00 2011-08-18 22:24:55.000 230 12628.10 112.22 54989.22 88888.00 2011-08-18 22:24:55.125 230 12628.10 112.22 54989.20 88888.00 2011-08-18 22:24:55.250 230 12628.12 112.25 54989.22 88888.00 2011-08-18 22:24:55.375 230 12628.10 112.20 54989.25 88888.00 2011-08-18 22:24:55.500 230 12628.02 112.20 54989.22 88888.00 2011-08-18 22:24:55.625 230 12628.02 112.17 54989.22 88888.00 2011-08-18 22:24:55.750 230 12628.00 112.17 54989.22 88888.00 2011-08-18 22:24:55.875 230 12628.02 112.22 54989.22 88888.00 2011-08-18 22:24:56.000 230 12628.00 112.22 54989.22 88888.00 2011-08-18 22:24:56.125 230 12628.02 112.22 54989.22 88888.00 2011-08-18 22:24:56.250 230 12628.00 112.25 54989.22 88888.00 2011-08-18 22:24:56.375 230 12628.00 112.28 54989.25 88888.00 2011-08-18 22:24:56.500 230 12628.02 112.30 54989.25 88888.00 2011-08-18 22:24:56.625 230 12628.05 112.28 54989.25 88888.00 2011-08-18 22:24:56.750 230 12628.00 112.25 54989.20 88888.00 2011-08-18 22:24:56.875 230 12628.00 112.28 54989.18 88888.00 2011-08-18 22:24:57.000 230 12628.02 112.33 54989.18 88888.00 2011-08-18 22:24:57.125 230 12628.02 112.33 54989.20 88888.00 2011-08-18 22:24:57.250 230 12628.02 112.28 54989.20 88888.00 2011-08-18 22:24:57.375 230 12628.05 112.30 54989.25 88888.00 2011-08-18 22:24:57.500 230 12628.08 112.30 54989.25 88888.00 2011-08-18 22:24:57.625 230 12628.08 112.28 54989.22 88888.00 2011-08-18 22:24:57.750 230 12628.02 112.28 54989.22 88888.00 2011-08-18 22:24:57.875 230 12628.02 112.30 54989.22 88888.00 2011-08-18 22:24:58.000 230 12628.08 112.28 54989.22 88888.00 2011-08-18 22:24:58.125 230 12628.12 112.25 54989.20 88888.00 2011-08-18 22:24:58.250 230 12628.05 112.25 54989.20 88888.00 2011-08-18 22:24:58.375 230 12628.05 112.30 54989.18 88888.00 2011-08-18 22:24:58.500 230 12628.00 112.30 54989.18 88888.00 2011-08-18 22:24:58.625 230 12628.00 112.33 54989.20 88888.00 2011-08-18 22:24:58.750 230 12628.08 112.30 54989.20 88888.00 2011-08-18 22:24:58.875 230 12628.08 112.28 54989.20 88888.00 2011-08-18 22:24:59.000 230 12628.08 112.30 54989.20 88888.00 2011-08-18 22:24:59.125 230 12628.10 112.33 54989.20 88888.00 2011-08-18 22:24:59.250 230 12628.08 112.30 54989.18 88888.00 2011-08-18 22:24:59.375 230 12628.02 112.28 54989.18 88888.00 2011-08-18 22:24:59.500 230 12628.00 112.28 54989.20 88888.00 2011-08-18 22:24:59.625 230 12628.02 112.33 54989.20 88888.00 2011-08-18 22:24:59.750 230 12628.05 112.35 54989.22 88888.00 2011-08-18 22:24:59.875 230 12628.02 112.38 54989.20 88888.00 2011-08-18 22:25:00.000 230 12628.02 112.35 54989.20 88888.00 2011-08-18 22:25:00.125 230 12628.05 112.33 54989.20 88888.00 2011-08-18 22:25:00.250 230 12628.12 112.35 54989.18 88888.00 2011-08-18 22:25:00.375 230 12628.15 112.38 54989.20 88888.00 2011-08-18 22:25:00.500 230 12628.12 112.33 54989.20 88888.00 2011-08-18 22:25:00.625 230 12628.05 112.33 54989.20 88888.00 2011-08-18 22:25:00.750 230 12628.08 112.33 54989.18 88888.00 2011-08-18 22:25:00.875 230 12628.12 112.35 54989.18 88888.00 2011-08-18 22:25:01.000 230 12628.12 112.38 54989.18 88888.00 2011-08-18 22:25:01.125 230 12628.08 112.33 54989.18 88888.00 2011-08-18 22:25:01.250 230 12628.12 112.33 54989.20 88888.00 2011-08-18 22:25:01.375 230 12628.17 112.38 54989.20 88888.00 2011-08-18 22:25:01.500 230 12628.12 112.40 54989.20 88888.00 2011-08-18 22:25:01.625 230 12628.08 112.38 54989.18 88888.00 2011-08-18 22:25:01.750 230 12628.10 112.38 54989.15 88888.00 2011-08-18 22:25:01.875 230 12628.20 112.38 54989.18 88888.00 2011-08-18 22:25:02.000 230 12628.17 112.38 54989.18 88888.00 2011-08-18 22:25:02.125 230 12628.12 112.40 54989.20 88888.00 2011-08-18 22:25:02.250 230 12628.05 112.38 54989.20 88888.00 2011-08-18 22:25:02.375 230 12628.00 112.33 54989.12 88888.00 2011-08-18 22:25:02.500 230 12628.02 112.35 54989.12 88888.00 2011-08-18 22:25:02.625 230 12628.12 112.40 54989.20 88888.00 2011-08-18 22:25:02.750 230 12628.17 112.40 54989.18 88888.00 2011-08-18 22:25:02.875 230 12628.15 112.38 54989.15 88888.00 2011-08-18 22:25:03.000 230 12628.15 112.38 54989.12 88888.00 2011-08-18 22:25:03.125 230 12628.10 112.40 54989.15 88888.00 2011-08-18 22:25:03.250 230 12628.12 112.40 54989.15 88888.00 2011-08-18 22:25:03.375 230 12628.20 112.40 54989.15 88888.00 2011-08-18 22:25:03.500 230 12628.20 112.45 54989.15 88888.00 2011-08-18 22:25:03.625 230 12628.17 112.40 54989.12 88888.00 2011-08-18 22:25:03.750 230 12628.17 112.38 54989.12 88888.00 2011-08-18 22:25:03.875 230 12628.20 112.42 54989.15 88888.00 2011-08-18 22:25:04.000 230 12628.17 112.45 54989.12 88888.00 2011-08-18 22:25:04.125 230 12628.08 112.45 54989.10 88888.00 2011-08-18 22:25:04.250 230 12628.08 112.40 54989.10 88888.00 2011-08-18 22:25:04.375 230 12628.12 112.40 54989.10 88888.00 2011-08-18 22:25:04.500 230 12628.17 112.45 54989.10 88888.00 2011-08-18 22:25:04.625 230 12628.23 112.45 54989.10 88888.00 2011-08-18 22:25:04.750 230 12628.20 112.45 54989.12 88888.00 2011-08-18 22:25:04.875 230 12628.17 112.45 54989.12 88888.00 2011-08-18 22:25:05.000 230 12628.20 112.45 54989.07 88888.00 2011-08-18 22:25:05.125 230 12628.23 112.45 54989.07 88888.00 2011-08-18 22:25:05.250 230 12628.23 112.42 54989.10 88888.00 2011-08-18 22:25:05.375 230 12628.27 112.45 54989.12 88888.00 2011-08-18 22:25:05.500 230 12628.30 112.45 54989.07 88888.00 2011-08-18 22:25:05.625 230 12628.27 112.42 54989.07 88888.00 2011-08-18 22:25:05.750 230 12628.30 112.47 54989.05 88888.00 2011-08-18 22:25:05.875 230 12628.35 112.50 54989.07 88888.00 2011-08-18 22:25:06.000 230 12628.40 112.47 54989.07 88888.00 2011-08-18 22:25:06.125 230 12628.40 112.47 54989.05 88888.00 2011-08-18 22:25:06.250 230 12628.35 112.45 54989.05 88888.00 2011-08-18 22:25:06.375 230 12628.30 112.47 54989.00 88888.00 2011-08-18 22:25:06.500 230 12628.30 112.45 54989.03 88888.00 2011-08-18 22:25:06.625 230 12628.30 112.47 54989.05 88888.00 2011-08-18 22:25:06.750 230 12628.30 112.45 54989.07 88888.00 2011-08-18 22:25:06.875 230 12628.30 112.47 54989.07 88888.00 2011-08-18 22:25:07.000 230 12628.35 112.47 54989.05 88888.00 2011-08-18 22:25:07.125 230 12628.35 112.47 54989.05 88888.00 2011-08-18 22:25:07.250 230 12628.27 112.47 54989.05 88888.00 2011-08-18 22:25:07.375 230 12628.30 112.47 54989.03 88888.00 2011-08-18 22:25:07.500 230 12628.35 112.50 54989.03 88888.00 2011-08-18 22:25:07.625 230 12628.38 112.53 54989.05 88888.00 2011-08-18 22:25:07.750 230 12628.35 112.55 54989.07 88888.00 2011-08-18 22:25:07.875 230 12628.38 112.55 54989.05 88888.00 2011-08-18 22:25:08.000 230 12628.40 112.53 54989.03 88888.00 2011-08-18 22:25:08.125 230 12628.42 112.53 54989.03 88888.00 2011-08-18 22:25:08.250 230 12628.40 112.53 54989.03 88888.00 2011-08-18 22:25:08.375 230 12628.40 112.55 54989.05 88888.00 2011-08-18 22:25:08.500 230 12628.40 112.53 54989.00 88888.00 2011-08-18 22:25:08.625 230 12628.40 112.50 54989.00 88888.00 2011-08-18 22:25:08.750 230 12628.50 112.53 54989.00 88888.00 2011-08-18 22:25:08.875 230 12628.50 112.55 54989.03 88888.00 2011-08-18 22:25:09.000 230 12628.48 112.55 54989.00 88888.00 2011-08-18 22:25:09.125 230 12628.50 112.53 54989.00 88888.00 2011-08-18 22:25:09.250 230 12628.48 112.50 54989.03 88888.00 2011-08-18 22:25:09.375 230 12628.48 112.50 54989.00 88888.00 2011-08-18 22:25:09.500 230 12628.45 112.50 54988.97 88888.00 2011-08-18 22:25:09.625 230 12628.45 112.55 54989.00 88888.00 2011-08-18 22:25:09.750 230 12628.45 112.60 54989.00 88888.00 2011-08-18 22:25:09.875 230 12628.40 112.60 54989.00 88888.00 2011-08-18 22:25:10.000 230 12628.45 112.62 54989.03 88888.00 2011-08-18 22:25:10.125 230 12628.52 112.60 54989.00 88888.00 2011-08-18 22:25:10.250 230 12628.55 112.55 54989.00 88888.00 2011-08-18 22:25:10.375 230 12628.58 112.58 54989.00 88888.00 2011-08-18 22:25:10.500 230 12628.52 112.60 54989.00 88888.00 2011-08-18 22:25:10.625 230 12628.52 112.60 54988.97 88888.00 2011-08-18 22:25:10.750 230 12628.60 112.60 54988.95 88888.00 2011-08-18 22:25:10.875 230 12628.60 112.60 54988.97 88888.00 2011-08-18 22:25:11.000 230 12628.55 112.58 54988.97 88888.00 2011-08-18 22:25:11.125 230 12628.55 112.55 54988.97 88888.00 2011-08-18 22:25:11.250 230 12628.58 112.55 54988.97 88888.00 2011-08-18 22:25:11.375 230 12628.62 112.60 54989.00 88888.00 2011-08-18 22:25:11.500 230 12628.62 112.62 54988.97 88888.00 2011-08-18 22:25:11.625 230 12628.65 112.60 54989.00 88888.00 2011-08-18 22:25:11.750 230 12628.65 112.58 54989.00 88888.00 2011-08-18 22:25:11.875 230 12628.62 112.60 54988.97 88888.00 2011-08-18 22:25:12.000 230 12628.62 112.60 54988.95 88888.00 2011-08-18 22:25:12.125 230 12628.65 112.60 54988.95 88888.00 2011-08-18 22:25:12.250 230 12628.60 112.60 54988.97 88888.00 2011-08-18 22:25:12.375 230 12628.62 112.60 54988.95 88888.00 2011-08-18 22:25:12.500 230 12628.65 112.60 54988.97 88888.00 2011-08-18 22:25:12.625 230 12628.70 112.62 54988.95 88888.00 2011-08-18 22:25:12.750 230 12628.73 112.62 54988.97 88888.00 2011-08-18 22:25:12.875 230 12628.70 112.60 54988.93 88888.00 2011-08-18 22:25:13.000 230 12628.65 112.58 54988.95 88888.00 2011-08-18 22:25:13.125 230 12628.62 112.58 54988.95 88888.00 2011-08-18 22:25:13.250 230 12628.65 112.58 54988.95 88888.00 2011-08-18 22:25:13.375 230 12628.70 112.58 54988.93 88888.00 2011-08-18 22:25:13.500 230 12628.75 112.58 54988.93 88888.00 2011-08-18 22:25:13.625 230 12628.75 112.60 54988.93 88888.00 2011-08-18 22:25:13.750 230 12628.73 112.58 54988.90 88888.00 2011-08-18 22:25:13.875 230 12628.73 112.55 54988.93 88888.00 2011-08-18 22:25:14.000 230 12628.73 112.58 54988.90 88888.00 2011-08-18 22:25:14.125 230 12628.70 112.58 54988.93 88888.00 2011-08-18 22:25:14.250 230 12628.70 112.55 54988.93 88888.00 2011-08-18 22:25:14.375 230 12628.75 112.53 54988.90 88888.00 2011-08-18 22:25:14.500 230 12628.80 112.55 54988.88 88888.00 2011-08-18 22:25:14.625 230 12628.80 112.55 54988.90 88888.00 2011-08-18 22:25:14.750 230 12628.80 112.55 54988.88 88888.00 2011-08-18 22:25:14.875 230 12628.77 112.60 54988.90 88888.00 2011-08-18 22:25:15.000 230 12628.77 112.60 54988.90 88888.00 2011-08-18 22:25:15.125 230 12628.77 112.60 54988.90 88888.00 2011-08-18 22:25:15.250 230 12628.80 112.60 54988.93 88888.00 2011-08-18 22:25:15.375 230 12628.80 112.62 54988.95 88888.00 2011-08-18 22:25:15.500 230 12628.77 112.67 54988.93 88888.00 2011-08-18 22:25:15.625 230 12628.75 112.62 54988.88 88888.00 2011-08-18 22:25:15.750 230 12628.83 112.60 54988.88 88888.00 2011-08-18 22:25:15.875 230 12628.83 112.62 54988.85 88888.00 2011-08-18 22:25:16.000 230 12628.77 112.62 54988.88 88888.00 2011-08-18 22:25:16.125 230 12628.75 112.60 54988.88 88888.00 2011-08-18 22:25:16.250 230 12628.73 112.60 54988.88 88888.00 2011-08-18 22:25:16.375 230 12628.77 112.62 54988.90 88888.00 2011-08-18 22:25:16.500 230 12628.75 112.60 54988.90 88888.00 2011-08-18 22:25:16.625 230 12628.75 112.60 54988.88 88888.00 2011-08-18 22:25:16.750 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:16.875 230 12628.90 112.55 54988.82 88888.00 2011-08-18 22:25:17.000 230 12628.88 112.55 54988.85 88888.00 2011-08-18 22:25:17.125 230 12628.90 112.58 54988.85 88888.00 2011-08-18 22:25:17.250 230 12628.88 112.60 54988.85 88888.00 2011-08-18 22:25:17.375 230 12628.85 112.60 54988.85 88888.00 2011-08-18 22:25:17.500 230 12628.85 112.58 54988.85 88888.00 2011-08-18 22:25:17.625 230 12628.88 112.60 54988.85 88888.00 2011-08-18 22:25:17.750 230 12628.92 112.58 54988.85 88888.00 2011-08-18 22:25:17.875 230 12628.90 112.58 54988.85 88888.00 2011-08-18 22:25:18.000 230 12628.85 112.60 54988.85 88888.00 2011-08-18 22:25:18.125 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:18.250 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:18.375 230 12628.85 112.60 54988.88 88888.00 2011-08-18 22:25:18.500 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:18.625 230 12628.83 112.55 54988.82 88888.00 2011-08-18 22:25:18.750 230 12628.85 112.55 54988.82 88888.00 2011-08-18 22:25:18.875 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:19.000 230 12628.80 112.60 54988.85 88888.00 2011-08-18 22:25:19.125 230 12628.83 112.60 54988.85 88888.00 2011-08-18 22:25:19.250 230 12628.80 112.55 54988.82 88888.00 2011-08-18 22:25:19.375 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:19.500 230 12628.85 112.58 54988.88 88888.00 2011-08-18 22:25:19.625 230 12628.80 112.55 54988.88 88888.00 2011-08-18 22:25:19.750 230 12628.83 112.55 54988.85 88888.00 2011-08-18 22:25:19.875 230 12628.85 112.58 54988.85 88888.00 2011-08-18 22:25:20.000 230 12628.83 112.58 54988.85 88888.00 2011-08-18 22:25:20.125 230 12628.75 112.55 54988.85 88888.00 2011-08-18 22:25:20.250 230 12628.73 112.53 54988.88 88888.00 2011-08-18 22:25:20.375 230 12628.80 112.55 54988.85 88888.00 2011-08-18 22:25:20.500 230 12628.80 112.55 54988.82 88888.00 2011-08-18 22:25:20.625 230 12628.83 112.55 54988.82 88888.00 2011-08-18 22:25:20.750 230 12628.83 112.55 54988.85 88888.00 2011-08-18 22:25:20.875 230 12628.83 112.55 54988.85 88888.00 2011-08-18 22:25:21.000 230 12628.80 112.55 54988.85 88888.00 2011-08-18 22:25:21.125 230 12628.80 112.55 54988.88 88888.00 2011-08-18 22:25:21.250 230 12628.80 112.53 54988.85 88888.00 2011-08-18 22:25:21.375 230 12628.83 112.53 54988.82 88888.00 2011-08-18 22:25:21.500 230 12628.88 112.53 54988.85 88888.00 2011-08-18 22:25:21.625 230 12628.90 112.55 54988.88 88888.00 2011-08-18 22:25:21.750 230 12628.88 112.58 54988.90 88888.00 2011-08-18 22:25:21.875 230 12628.85 112.55 54988.88 88888.00 2011-08-18 22:25:22.000 230 12628.88 112.50 54988.85 88888.00 2011-08-18 22:25:22.125 230 12628.85 112.53 54988.85 88888.00 2011-08-18 22:25:22.250 230 12628.77 112.50 54988.85 88888.00 2011-08-18 22:25:22.375 230 12628.83 112.50 54988.85 88888.00 2011-08-18 22:25:22.500 230 12628.90 112.53 54988.82 88888.00 2011-08-18 22:25:22.625 230 12628.92 112.50 54988.85 88888.00 2011-08-18 22:25:22.750 230 12628.88 112.50 54988.85 88888.00 2011-08-18 22:25:22.875 230 12628.90 112.53 54988.88 88888.00 2011-08-18 22:25:23.000 230 12628.90 112.53 54988.85 88888.00 2011-08-18 22:25:23.125 230 12628.88 112.50 54988.82 88888.00 2011-08-18 22:25:23.250 230 12628.85 112.47 54988.85 88888.00 2011-08-18 22:25:23.375 230 12628.92 112.47 54988.85 88888.00 2011-08-18 22:25:23.500 230 12628.92 112.47 54988.85 88888.00 2011-08-18 22:25:23.625 230 12628.92 112.47 54988.82 88888.00 2011-08-18 22:25:23.750 230 12628.90 112.45 54988.82 88888.00 2011-08-18 22:25:23.875 230 12628.85 112.40 54988.82 88888.00 2011-08-18 22:25:24.000 230 12628.90 112.42 54988.82 88888.00 2011-08-18 22:25:24.125 230 12628.98 112.42 54988.85 88888.00 2011-08-18 22:25:24.250 230 12628.92 112.45 54988.88 88888.00 2011-08-18 22:25:24.375 230 12628.92 112.45 54988.88 88888.00 2011-08-18 22:25:24.500 230 12628.95 112.45 54988.85 88888.00 2011-08-18 22:25:24.625 230 12628.92 112.42 54988.85 88888.00 2011-08-18 22:25:24.750 230 12628.95 112.45 54988.85 88888.00 2011-08-18 22:25:24.875 230 12629.05 112.45 54988.88 88888.00 2011-08-18 22:25:25.000 230 12629.00 112.45 54988.85 88888.00 2011-08-18 22:25:25.125 230 12628.92 112.45 54988.88 88888.00 2011-08-18 22:25:25.250 230 12628.95 112.42 54988.85 88888.00 2011-08-18 22:25:25.375 230 12629.05 112.45 54988.85 88888.00 2011-08-18 22:25:25.500 230 12629.00 112.45 54988.85 88888.00 2011-08-18 22:25:25.625 230 12628.95 112.42 54988.85 88888.00 2011-08-18 22:25:25.750 230 12628.90 112.42 54988.85 88888.00 2011-08-18 22:25:25.875 230 12628.95 112.42 54988.85 88888.00 2011-08-18 22:25:26.000 230 12629.02 112.40 54988.85 88888.00 2011-08-18 22:25:26.125 230 12629.05 112.40 54988.85 88888.00 2011-08-18 22:25:26.250 230 12628.95 112.42 54988.85 88888.00 2011-08-18 22:25:26.375 230 12628.98 112.45 54988.82 88888.00 2011-08-18 22:25:26.500 230 12628.98 112.42 54988.82 88888.00 2011-08-18 22:25:26.625 230 12629.02 112.42 54988.85 88888.00 2011-08-18 22:25:26.750 230 12628.95 112.45 54988.85 88888.00 2011-08-18 22:25:26.875 230 12628.90 112.42 54988.82 88888.00 2011-08-18 22:25:27.000 230 12628.92 112.40 54988.80 88888.00 2011-08-18 22:25:27.125 230 12628.95 112.42 54988.82 88888.00 2011-08-18 22:25:27.250 230 12628.90 112.42 54988.82 88888.00 2011-08-18 22:25:27.375 230 12628.88 112.40 54988.82 88888.00 2011-08-18 22:25:27.500 230 12628.90 112.42 54988.85 88888.00 2011-08-18 22:25:27.625 230 12628.88 112.42 54988.82 88888.00 2011-08-18 22:25:27.750 230 12628.92 112.45 54988.85 88888.00 2011-08-18 22:25:27.875 230 12628.92 112.42 54988.85 88888.00 2011-08-18 22:25:28.000 230 12628.95 112.40 54988.82 88888.00 2011-08-18 22:25:28.125 230 12628.95 112.42 54988.85 88888.00 2011-08-18 22:25:28.250 230 12628.92 112.45 54988.88 88888.00 2011-08-18 22:25:28.375 230 12628.90 112.40 54988.85 88888.00 2011-08-18 22:25:28.500 230 12628.90 112.40 54988.82 88888.00 2011-08-18 22:25:28.625 230 12628.98 112.40 54988.80 88888.00 2011-08-18 22:25:28.750 230 12628.98 112.40 54988.82 88888.00 2011-08-18 22:25:28.875 230 12629.00 112.45 54988.85 88888.00 2011-08-18 22:25:29.000 230 12629.00 112.45 54988.82 88888.00 2011-08-18 22:25:29.125 230 12628.98 112.40 54988.85 88888.00 2011-08-18 22:25:29.250 230 12628.98 112.42 54988.85 88888.00 2011-08-18 22:25:29.375 230 12628.95 112.45 54988.88 88888.00 2011-08-18 22:25:29.500 230 12628.88 112.42 54988.85 88888.00 2011-08-18 22:25:29.625 230 12628.85 112.38 54988.85 88888.00 2011-08-18 22:25:29.750 230 12628.85 112.35 54988.88 88888.00 2011-08-18 22:25:29.875 230 12628.95 112.38 54988.85 88888.00 2011-08-18 22:25:30.000 230 12628.98 112.40 54988.85 88888.00 2011-08-18 22:25:30.125 230 12628.92 112.42 54988.88 88888.00 2011-08-18 22:25:30.250 230 12628.88 112.40 54988.90 88888.00 2011-08-18 22:25:30.375 230 12628.95 112.42 54988.88 88888.00 2011-08-18 22:25:30.500 230 12628.95 112.40 54988.88 88888.00 2011-08-18 22:25:30.625 230 12628.90 112.40 54988.88 88888.00 2011-08-18 22:25:30.750 230 12628.92 112.38 54988.88 88888.00 2011-08-18 22:25:30.875 230 12628.98 112.38 54988.85 88888.00 2011-08-18 22:25:31.000 230 12629.00 112.40 54988.85 88888.00 2011-08-18 22:25:31.125 230 12628.95 112.40 54988.85 88888.00 2011-08-18 22:25:31.250 230 12628.90 112.42 54988.85 88888.00 2011-08-18 22:25:31.375 230 12628.95 112.40 54988.85 88888.00 2011-08-18 22:25:31.500 230 12628.95 112.40 54988.88 88888.00 2011-08-18 22:25:31.625 230 12629.00 112.38 54988.85 88888.00 2011-08-18 22:25:31.750 230 12629.02 112.40 54988.85 88888.00 2011-08-18 22:25:31.875 230 12629.02 112.38 54988.85 88888.00 2011-08-18 22:25:32.000 230 12629.02 112.40 54988.85 88888.00 2011-08-18 22:25:32.125 230 12629.02 112.42 54988.85 88888.00 2011-08-18 22:25:32.250 230 12629.00 112.38 54988.85 88888.00 2011-08-18 22:25:32.375 230 12629.00 112.38 54988.85 88888.00 2011-08-18 22:25:32.500 230 12629.00 112.40 54988.85 88888.00 2011-08-18 22:25:32.625 230 12628.98 112.40 54988.82 88888.00 2011-08-18 22:25:32.750 230 12628.90 112.40 54988.82 88888.00 2011-08-18 22:25:32.875 230 12628.88 112.42 54988.88 88888.00 2011-08-18 22:25:33.000 230 12628.95 112.40 54988.85 88888.00 2011-08-18 22:25:33.125 230 12629.00 112.35 54988.88 88888.00 2011-08-18 22:25:33.250 230 12628.98 112.33 54988.85 88888.00 2011-08-18 22:25:33.375 230 12628.98 112.40 54988.88 88888.00 2011-08-18 22:25:33.500 230 12629.00 112.42 54988.90 88888.00 2011-08-18 22:25:33.625 230 12629.00 112.40 54988.88 88888.00 2011-08-18 22:25:33.750 230 12629.00 112.40 54988.88 88888.00 2011-08-18 22:25:33.875 230 12629.02 112.40 54988.88 88888.00 2011-08-18 22:25:34.000 230 12629.00 112.42 54988.85 88888.00 2011-08-18 22:25:34.125 230 12628.95 112.42 54988.88 88888.00 2011-08-18 22:25:34.250 230 12628.88 112.40 54988.82 88888.00 2011-08-18 22:25:34.375 230 12628.92 112.40 54988.82 88888.00 2011-08-18 22:25:34.500 230 12628.95 112.42 54988.82 88888.00 2011-08-18 22:25:34.625 230 12629.00 112.42 54988.85 88888.00 2011-08-18 22:25:34.750 230 12629.05 112.42 54988.85 88888.00 2011-08-18 22:25:34.875 230 12629.05 112.42 54988.82 88888.00 2011-08-18 22:25:35.000 230 12629.05 112.45 54988.82 88888.00 2011-08-18 22:25:35.125 230 12629.08 112.45 54988.85 88888.00 2011-08-18 22:25:35.250 230 12629.05 112.45 54988.85 88888.00 2011-08-18 22:25:35.375 230 12629.02 112.42 54988.85 88888.00 2011-08-18 22:25:35.500 230 12628.98 112.42 54988.85 88888.00 2011-08-18 22:25:35.625 230 12629.00 112.45 54988.85 88888.00 2011-08-18 22:25:35.750 230 12629.02 112.47 54988.85 88888.00 2011-08-18 22:25:35.875 230 12629.05 112.47 54988.85 88888.00 2011-08-18 22:25:36.000 230 12629.05 112.47 54988.85 88888.00 2011-08-18 22:25:36.125 230 12629.08 112.47 54988.88 88888.00 2011-08-18 22:25:36.250 230 12629.05 112.42 54988.88 88888.00 2011-08-18 22:25:36.375 230 12629.08 112.45 54988.85 88888.00 2011-08-18 22:25:36.500 230 12629.10 112.42 54988.85 88888.00 2011-08-18 22:25:36.625 230 12629.08 112.40 54988.85 88888.00 2011-08-18 22:25:36.750 230 12629.02 112.42 54988.88 88888.00 2011-08-18 22:25:36.875 230 12629.00 112.40 54988.88 88888.00 2011-08-18 22:25:37.000 230 12629.05 112.42 54988.85 88888.00 2011-08-18 22:25:37.125 230 12629.05 112.45 54988.88 88888.00 2011-08-18 22:25:37.250 230 12629.05 112.45 54988.88 88888.00 2011-08-18 22:25:37.375 230 12629.05 112.47 54988.88 88888.00 2011-08-18 22:25:37.500 230 12628.98 112.47 54988.88 88888.00 2011-08-18 22:25:37.625 230 12628.98 112.45 54988.85 88888.00 2011-08-18 22:25:37.750 230 12628.98 112.47 54988.85 88888.00 2011-08-18 22:25:37.875 230 12628.98 112.45 54988.88 88888.00 2011-08-18 22:25:38.000 230 12628.95 112.45 54988.88 88888.00 2011-08-18 22:25:38.125 230 12628.92 112.47 54988.88 88888.00 2011-08-18 22:25:38.250 230 12628.92 112.45 54988.88 88888.00 2011-08-18 22:25:38.375 230 12628.95 112.45 54988.85 88888.00 2011-08-18 22:25:38.500 230 12628.98 112.45 54988.88 88888.00 2011-08-18 22:25:38.625 230 12628.95 112.47 54988.88 88888.00 2011-08-18 22:25:38.750 230 12628.90 112.45 54988.88 88888.00 2011-08-18 22:25:38.875 230 12628.92 112.40 54988.85 88888.00 2011-08-18 22:25:39.000 230 12629.05 112.45 54988.82 88888.00 2011-08-18 22:25:39.125 230 12629.08 112.45 54988.85 88888.00 2011-08-18 22:25:39.250 230 12629.02 112.45 54988.88 88888.00 2011-08-18 22:25:39.375 230 12629.02 112.42 54988.85 88888.00 2011-08-18 22:25:39.500 230 12629.02 112.45 54988.88 88888.00 2011-08-18 22:25:39.625 230 12628.98 112.45 54988.90 88888.00 2011-08-18 22:25:39.750 230 12628.95 112.47 54988.88 88888.00 2011-08-18 22:25:39.875 230 12629.00 112.45 54988.88 88888.00 2011-08-18 22:25:40.000 230 12629.02 112.42 54988.88 88888.00 2011-08-18 22:25:40.125 230 12629.00 112.47 54988.88 88888.00 2011-08-18 22:25:40.250 230 12628.98 112.47 54988.88 88888.00 2011-08-18 22:25:40.375 230 12629.02 112.47 54988.88 88888.00 2011-08-18 22:25:40.500 230 12629.02 112.40 54988.85 88888.00 2011-08-18 22:25:40.625 230 12629.02 112.42 54988.88 88888.00 2011-08-18 22:25:40.750 230 12628.95 112.42 54988.88 88888.00 2011-08-18 22:25:40.875 230 12628.95 112.42 54988.90 88888.00 2011-08-18 22:25:41.000 230 12629.00 112.45 54988.90 88888.00 2011-08-18 22:25:41.125 230 12629.00 112.45 54988.88 88888.00 2011-08-18 22:25:41.250 230 12629.02 112.45 54988.90 88888.00 2011-08-18 22:25:41.375 230 12629.05 112.47 54988.93 88888.00 2011-08-18 22:25:41.500 230 12629.05 112.47 54988.93 88888.00 2011-08-18 22:25:41.625 230 12629.05 112.47 54988.90 88888.00 2011-08-18 22:25:41.750 230 12629.08 112.45 54988.88 88888.00 2011-08-18 22:25:41.875 230 12629.08 112.47 54988.90 88888.00 2011-08-18 22:25:42.000 230 12629.10 112.47 54988.90 88888.00 2011-08-18 22:25:42.125 230 12629.08 112.45 54988.93 88888.00 2011-08-18 22:25:42.250 230 12629.05 112.45 54988.90 88888.00 2011-08-18 22:25:42.375 230 12629.05 112.45 54988.88 88888.00 2011-08-18 22:25:42.500 230 12629.05 112.45 54988.88 88888.00 2011-08-18 22:25:42.625 230 12629.05 112.47 54988.90 88888.00 2011-08-18 22:25:42.750 230 12629.02 112.45 54988.90 88888.00 2011-08-18 22:25:42.875 230 12629.02 112.42 54988.88 88888.00 2011-08-18 22:25:43.000 230 12629.05 112.42 54988.88 88888.00 2011-08-18 22:25:43.125 230 12629.00 112.42 54988.93 88888.00 2011-08-18 22:25:43.250 230 12628.98 112.40 54988.93 88888.00 2011-08-18 22:25:43.375 230 12629.00 112.38 54988.88 88888.00 2011-08-18 22:25:43.500 230 12629.00 112.40 54988.88 88888.00 2011-08-18 22:25:43.625 230 12629.05 112.42 54988.90 88888.00 2011-08-18 22:25:43.750 230 12629.10 112.42 54988.93 88888.00 2011-08-18 22:25:43.875 230 12629.10 112.42 54988.90 88888.00 2011-08-18 22:25:44.000 230 12629.05 112.42 54988.90 88888.00 2011-08-18 22:25:44.125 230 12629.05 112.40 54988.93 88888.00 2011-08-18 22:25:44.250 230 12629.08 112.38 54988.93 88888.00 2011-08-18 22:25:44.375 230 12629.05 112.40 54988.95 88888.00 2011-08-18 22:25:44.500 230 12629.00 112.40 54988.93 88888.00 2011-08-18 22:25:44.625 230 12628.98 112.40 54988.90 88888.00 2011-08-18 22:25:44.750 230 12629.02 112.42 54988.93 88888.00 2011-08-18 22:25:44.875 230 12629.05 112.40 54988.90 88888.00 2011-08-18 22:25:45.000 230 12629.02 112.38 54988.90 88888.00 2011-08-18 22:25:45.125 230 12629.02 112.40 54988.95 88888.00 2011-08-18 22:25:45.250 230 12629.10 112.42 54988.97 88888.00 2011-08-18 22:25:45.375 230 12629.17 112.42 54989.00 88888.00 2011-08-18 22:25:45.500 230 12629.17 112.40 54988.95 88888.00 2011-08-18 22:25:45.625 230 12629.15 112.38 54988.93 88888.00 2011-08-18 22:25:45.750 230 12629.12 112.38 54988.93 88888.00 2011-08-18 22:25:45.875 230 12629.12 112.38 54988.93 88888.00 2011-08-18 22:25:46.000 230 12629.12 112.35 54988.93 88888.00 2011-08-18 22:25:46.125 230 12629.08 112.33 54988.93 88888.00 2011-08-18 22:25:46.250 230 12629.12 112.33 54988.93 88888.00 2011-08-18 22:25:46.375 230 12629.12 112.33 54988.88 88888.00 2011-08-18 22:25:46.500 230 12629.17 112.35 54988.90 88888.00 2011-08-18 22:25:46.625 230 12629.20 112.35 54988.93 88888.00 2011-08-18 22:25:46.750 230 12629.20 112.38 54988.90 88888.00 2011-08-18 22:25:46.875 230 12629.15 112.35 54988.90 88888.00 2011-08-18 22:25:47.000 230 12629.15 112.35 54988.93 88888.00 2011-08-18 22:25:47.125 230 12629.15 112.38 54988.95 88888.00 2011-08-18 22:25:47.250 230 12629.20 112.38 54988.95 88888.00 2011-08-18 22:25:47.375 230 12629.27 112.33 54988.93 88888.00 2011-08-18 22:25:47.500 230 12629.27 112.33 54988.90 88888.00 2011-08-18 22:25:47.625 230 12629.23 112.30 54988.90 88888.00 2011-08-18 22:25:47.750 230 12629.15 112.28 54988.90 88888.00 2011-08-18 22:25:47.875 230 12629.08 112.30 54988.93 88888.00 2011-08-18 22:25:48.000 230 12629.08 112.33 54988.93 88888.00 2011-08-18 22:25:48.125 230 12629.17 112.35 54988.93 88888.00 2011-08-18 22:25:48.250 230 12629.20 112.35 54988.95 88888.00 2011-08-18 22:25:48.375 230 12629.23 112.38 54988.95 88888.00 2011-08-18 22:25:48.500 230 12629.15 112.33 54988.93 88888.00 2011-08-18 22:25:48.625 230 12629.10 112.30 54988.95 88888.00 2011-08-18 22:25:48.750 230 12629.12 112.30 54988.95 88888.00 2011-08-18 22:25:48.875 230 12629.15 112.33 54988.95 88888.00 2011-08-18 22:25:49.000 230 12629.15 112.30 54988.95 88888.00 2011-08-18 22:25:49.125 230 12629.12 112.30 54988.95 88888.00 2011-08-18 22:25:49.250 230 12629.12 112.25 54988.95 88888.00 2011-08-18 22:25:49.375 230 12629.15 112.28 54988.90 88888.00 2011-08-18 22:25:49.500 230 12629.15 112.30 54988.90 88888.00 2011-08-18 22:25:49.625 230 12629.10 112.33 54988.95 88888.00 2011-08-18 22:25:49.750 230 12629.10 112.33 54988.95 88888.00 2011-08-18 22:25:49.875 230 12629.10 112.30 54988.95 88888.00 2011-08-18 22:25:50.000 230 12629.10 112.25 54988.93 88888.00 2011-08-18 22:25:50.125 230 12629.12 112.25 54988.93 88888.00 2011-08-18 22:25:50.250 230 12629.20 112.28 54988.93 88888.00 2011-08-18 22:25:50.375 230 12629.20 112.25 54988.90 88888.00 2011-08-18 22:25:50.500 230 12629.15 112.28 54988.88 88888.00 2011-08-18 22:25:50.625 230 12629.12 112.28 54988.90 88888.00 2011-08-18 22:25:50.750 230 12629.15 112.28 54988.90 88888.00 2011-08-18 22:25:50.875 230 12629.15 112.30 54988.88 88888.00 2011-08-18 22:25:51.000 230 12629.20 112.30 54988.90 88888.00 2011-08-18 22:25:51.125 230 12629.15 112.30 54988.93 88888.00 2011-08-18 22:25:51.250 230 12629.15 112.33 54988.93 88888.00 2011-08-18 22:25:51.375 230 12629.20 112.33 54988.93 88888.00 2011-08-18 22:25:51.500 230 12629.20 112.30 54988.90 88888.00 2011-08-18 22:25:51.625 230 12629.20 112.30 54988.90 88888.00 2011-08-18 22:25:51.750 230 12629.23 112.30 54988.90 88888.00 2011-08-18 22:25:51.875 230 12629.20 112.28 54988.88 88888.00 2011-08-18 22:25:52.000 230 12629.17 112.28 54988.90 88888.00 2011-08-18 22:25:52.125 230 12629.25 112.28 54988.90 88888.00 2011-08-18 22:25:52.250 230 12629.25 112.28 54988.90 88888.00 2011-08-18 22:25:52.375 230 12629.25 112.30 54988.88 88888.00 2011-08-18 22:25:52.500 230 12629.25 112.30 54988.88 88888.00 2011-08-18 22:25:52.625 230 12629.25 112.28 54988.88 88888.00 2011-08-18 22:25:52.750 230 12629.27 112.22 54988.88 88888.00 2011-08-18 22:25:52.875 230 12629.35 112.25 54988.88 88888.00 2011-08-18 22:25:53.000 230 12629.38 112.30 54988.88 88888.00 2011-08-18 22:25:53.125 230 12629.35 112.35 54988.88 88888.00 2011-08-18 22:25:53.250 230 12629.27 112.30 54988.90 88888.00 2011-08-18 22:25:53.375 230 12629.27 112.30 54988.88 88888.00 2011-08-18 22:25:53.500 230 12629.25 112.30 54988.85 88888.00 2011-08-18 22:25:53.625 230 12629.25 112.28 54988.85 88888.00 2011-08-18 22:25:53.750 230 12629.23 112.28 54988.85 88888.00 2011-08-18 22:25:53.875 230 12629.25 112.30 54988.85 88888.00 2011-08-18 22:25:54.000 230 12629.33 112.33 54988.85 88888.00 2011-08-18 22:25:54.125 230 12629.38 112.28 54988.85 88888.00 2011-08-18 22:25:54.250 230 12629.35 112.30 54988.85 88888.00 2011-08-18 22:25:54.375 230 12629.42 112.30 54988.85 88888.00 2011-08-18 22:25:54.500 230 12629.38 112.35 54988.85 88888.00 2011-08-18 22:25:54.625 230 12629.38 112.33 54988.82 88888.00 2011-08-18 22:25:54.750 230 12629.38 112.33 54988.85 88888.00 2011-08-18 22:25:54.875 230 12629.35 112.33 54988.88 88888.00 2011-08-18 22:25:55.000 230 12629.45 112.33 54988.85 88888.00 2011-08-18 22:25:55.125 230 12629.42 112.35 54988.85 88888.00 2011-08-18 22:25:55.250 230 12629.35 112.35 54988.88 88888.00 2011-08-18 22:25:55.375 230 12629.33 112.38 54988.93 88888.00 2011-08-18 22:25:55.500 230 12629.27 112.35 54988.90 88888.00 2011-08-18 22:25:55.625 230 12629.25 112.33 54988.88 88888.00 2011-08-18 22:25:55.750 230 12629.23 112.30 54988.88 88888.00 2011-08-18 22:25:55.875 230 12629.27 112.33 54988.88 88888.00 2011-08-18 22:25:56.000 230 12629.33 112.35 54988.88 88888.00 2011-08-18 22:25:56.125 230 12629.35 112.33 54988.90 88888.00 2011-08-18 22:25:56.250 230 12629.35 112.30 54988.90 88888.00 2011-08-18 22:25:56.375 230 12629.45 112.33 54988.90 88888.00 2011-08-18 22:25:56.500 230 12629.45 112.33 54988.88 88888.00 2011-08-18 22:25:56.625 230 12629.42 112.30 54988.90 88888.00 2011-08-18 22:25:56.750 230 12629.40 112.30 54988.88 88888.00 2011-08-18 22:25:56.875 230 12629.45 112.30 54988.88 88888.00 2011-08-18 22:25:57.000 230 12629.48 112.30 54988.88 88888.00 2011-08-18 22:25:57.125 230 12629.45 112.35 54988.88 88888.00 2011-08-18 22:25:57.250 230 12629.42 112.35 54988.90 88888.00 2011-08-18 22:25:57.375 230 12629.40 112.30 54988.85 88888.00 2011-08-18 22:25:57.500 230 12629.38 112.30 54988.88 88888.00 2011-08-18 22:25:57.625 230 12629.40 112.33 54988.88 88888.00 2011-08-18 22:25:57.750 230 12629.38 112.33 54988.88 88888.00 2011-08-18 22:25:57.875 230 12629.38 112.30 54988.88 88888.00 2011-08-18 22:25:58.000 230 12629.42 112.30 54988.85 88888.00 2011-08-18 22:25:58.125 230 12629.45 112.30 54988.88 88888.00 2011-08-18 22:25:58.250 230 12629.42 112.30 54988.88 88888.00 2011-08-18 22:25:58.375 230 12629.48 112.30 54988.88 88888.00 2011-08-18 22:25:58.500 230 12629.52 112.30 54988.88 88888.00 2011-08-18 22:25:58.625 230 12629.58 112.33 54988.90 88888.00 2011-08-18 22:25:58.750 230 12629.60 112.30 54988.90 88888.00 2011-08-18 22:25:58.875 230 12629.58 112.28 54988.82 88888.00 2011-08-18 22:25:59.000 230 12629.55 112.30 54988.82 88888.00 2011-08-18 22:25:59.125 230 12629.55 112.33 54988.85 88888.00 2011-08-18 22:25:59.250 230 12629.55 112.33 54988.90 88888.00 2011-08-18 22:25:59.375 230 12629.58 112.33 54988.90 88888.00 2011-08-18 22:25:59.500 230 12629.55 112.30 54988.88 88888.00 2011-08-18 22:25:59.625 230 12629.55 112.30 54988.88 88888.00 2011-08-18 22:25:59.750 230 12629.58 112.30 54988.85 88888.00 2011-08-18 22:25:59.875 230 12629.62 112.30 54988.85 88888.00 2011-08-18 22:26:00.000 230 12629.62 112.30 54988.82 88888.00 2011-08-18 22:26:00.125 230 12629.62 112.33 54988.85 88888.00 2011-08-18 22:26:00.250 230 12629.58 112.30 54988.88 88888.00 2011-08-18 22:26:00.375 230 12629.62 112.30 54988.85 88888.00 2011-08-18 22:26:00.500 230 12629.67 112.30 54988.85 88888.00 2011-08-18 22:26:00.625 230 12629.65 112.30 54988.85 88888.00 2011-08-18 22:26:00.750 230 12629.62 112.33 54988.85 88888.00 2011-08-18 22:26:00.875 230 12629.70 112.35 54988.85 88888.00 2011-08-18 22:26:01.000 230 12629.73 112.35 54988.85 88888.00 2011-08-18 22:26:01.125 230 12629.75 112.33 54988.85 88888.00 2011-08-18 22:26:01.250 230 12629.73 112.33 54988.85 88888.00 2011-08-18 22:26:01.375 230 12629.75 112.35 54988.82 88888.00 2011-08-18 22:26:01.500 230 12629.77 112.33 54988.82 88888.00 2011-08-18 22:26:01.625 230 12629.75 112.30 54988.85 88888.00 2011-08-18 22:26:01.750 230 12629.73 112.30 54988.82 88888.00 2011-08-18 22:26:01.875 230 12629.73 112.33 54988.82 88888.00 2011-08-18 22:26:02.000 230 12629.70 112.33 54988.82 88888.00 2011-08-18 22:26:02.125 230 12629.67 112.33 54988.82 88888.00 2011-08-18 22:26:02.250 230 12629.75 112.33 54988.85 88888.00 2011-08-18 22:26:02.375 230 12629.83 112.35 54988.85 88888.00 2011-08-18 22:26:02.500 230 12629.80 112.33 54988.85 88888.00 2011-08-18 22:26:02.625 230 12629.77 112.28 54988.85 88888.00 2011-08-18 22:26:02.750 230 12629.75 112.30 54988.85 88888.00 2011-08-18 22:26:02.875 230 12629.73 112.30 54988.82 88888.00 2011-08-18 22:26:03.000 230 12629.70 112.30 54988.82 88888.00 2011-08-18 22:26:03.125 230 12629.67 112.30 54988.82 88888.00 2011-08-18 22:26:03.250 230 12629.65 112.33 54988.82 88888.00 2011-08-18 22:26:03.375 230 12629.75 112.35 54988.85 88888.00 2011-08-18 22:26:03.500 230 12629.77 112.35 54988.85 88888.00 2011-08-18 22:26:03.625 230 12629.70 112.30 54988.82 88888.00 2011-08-18 22:26:03.750 230 12629.67 112.30 54988.82 88888.00 2011-08-18 22:26:03.875 230 12629.67 112.30 54988.85 88888.00 2011-08-18 22:26:04.000 230 12629.70 112.33 54988.82 88888.00 2011-08-18 22:26:04.125 230 12629.73 112.38 54988.82 88888.00 2011-08-18 22:26:04.250 230 12629.75 112.38 54988.85 88888.00 2011-08-18 22:26:04.375 230 12629.75 112.38 54988.85 88888.00 2011-08-18 22:26:04.500 230 12629.75 112.35 54988.82 88888.00 2011-08-18 22:26:04.625 230 12629.80 112.35 54988.80 88888.00 2011-08-18 22:26:04.750 230 12629.80 112.33 54988.80 88888.00 2011-08-18 22:26:04.875 230 12629.85 112.35 54988.80 88888.00 2011-08-18 22:26:05.000 230 12629.83 112.35 54988.80 88888.00 2011-08-18 22:26:05.125 230 12629.75 112.35 54988.82 88888.00 2011-08-18 22:26:05.250 230 12629.73 112.33 54988.80 88888.00 2011-08-18 22:26:05.375 230 12629.83 112.33 54988.82 88888.00 2011-08-18 22:26:05.500 230 12629.83 112.33 54988.80 88888.00 2011-08-18 22:26:05.625 230 12629.88 112.35 54988.82 88888.00 2011-08-18 22:26:05.750 230 12629.88 112.40 54988.82 88888.00 2011-08-18 22:26:05.875 230 12629.90 112.40 54988.82 88888.00 2011-08-18 22:26:06.000 230 12629.85 112.40 54988.82 88888.00 2011-08-18 22:26:06.125 230 12629.85 112.38 54988.82 88888.00 2011-08-18 22:26:06.250 230 12629.85 112.38 54988.85 88888.00 2011-08-18 22:26:06.375 230 12629.95 112.40 54988.85 88888.00 2011-08-18 22:26:06.500 230 12629.92 112.38 54988.82 88888.00 2011-08-18 22:26:06.625 230 12629.83 112.35 54988.82 88888.00 2011-08-18 22:26:06.750 230 12629.80 112.35 54988.80 88888.00 2011-08-18 22:26:06.875 230 12629.83 112.35 54988.80 88888.00 2011-08-18 22:26:07.000 230 12629.83 112.33 54988.80 88888.00 2011-08-18 22:26:07.125 230 12629.80 112.35 54988.82 88888.00 2011-08-18 22:26:07.250 230 12629.80 112.35 54988.82 88888.00 2011-08-18 22:26:07.375 230 12629.83 112.38 54988.82 88888.00 2011-08-18 22:26:07.500 230 12629.85 112.35 54988.85 88888.00 2011-08-18 22:26:07.625 230 12629.83 112.35 54988.82 88888.00 2011-08-18 22:26:07.750 230 12629.77 112.38 54988.82 88888.00 2011-08-18 22:26:07.875 230 12629.73 112.35 54988.82 88888.00 2011-08-18 22:26:08.000 230 12629.77 112.35 54988.82 88888.00 2011-08-18 22:26:08.125 230 12629.83 112.35 54988.82 88888.00 2011-08-18 22:26:08.250 230 12629.80 112.33 54988.82 88888.00 2011-08-18 22:26:08.375 230 12629.77 112.30 54988.80 88888.00 2011-08-18 22:26:08.500 230 12629.85 112.33 54988.80 88888.00 2011-08-18 22:26:08.625 230 12629.88 112.33 54988.80 88888.00 2011-08-18 22:26:08.750 230 12629.85 112.33 54988.80 88888.00 2011-08-18 22:26:08.875 230 12629.85 112.33 54988.82 88888.00 2011-08-18 22:26:09.000 230 12629.85 112.33 54988.80 88888.00 2011-08-18 22:26:09.125 230 12629.83 112.35 54988.80 88888.00 2011-08-18 22:26:09.250 230 12629.83 112.35 54988.82 88888.00 2011-08-18 22:26:09.375 230 12629.83 112.40 54988.82 88888.00 2011-08-18 22:26:09.500 230 12629.77 112.38 54988.82 88888.00 2011-08-18 22:26:09.625 230 12629.80 112.35 54988.82 88888.00 2011-08-18 22:26:09.750 230 12629.85 112.35 54988.80 88888.00 2011-08-18 22:26:09.875 230 12629.83 112.35 54988.80 88888.00 2011-08-18 22:26:10.000 230 12629.80 112.35 54988.80 88888.00 2011-08-18 22:26:10.125 230 12629.88 112.35 54988.80 88888.00 2011-08-18 22:26:10.250 230 12629.88 112.35 54988.82 88888.00 2011-08-18 22:26:10.375 230 12629.88 112.35 54988.80 88888.00 2011-08-18 22:26:10.500 230 12629.83 112.38 54988.80 88888.00 2011-08-18 22:26:10.625 230 12629.83 112.38 54988.82 88888.00 2011-08-18 22:26:10.750 230 12629.88 112.38 54988.82 88888.00 2011-08-18 22:26:10.875 230 12629.92 112.40 54988.80 88888.00 2011-08-18 22:26:11.000 230 12629.92 112.40 54988.80 88888.00 2011-08-18 22:26:11.125 230 12629.92 112.40 54988.80 88888.00 2011-08-18 22:26:11.250 230 12629.90 112.35 54988.78 88888.00 2011-08-18 22:26:11.375 230 12629.90 112.33 54988.78 88888.00 2011-08-18 22:26:11.500 230 12629.90 112.38 54988.80 88888.00 2011-08-18 22:26:11.625 230 12629.92 112.40 54988.80 88888.00 2011-08-18 22:26:11.750 230 12629.92 112.38 54988.80 88888.00 2011-08-18 22:26:11.875 230 12629.92 112.38 54988.80 88888.00 2011-08-18 22:26:12.000 230 12629.90 112.38 54988.80 88888.00 2011-08-18 22:26:12.125 230 12629.90 112.38 54988.82 88888.00 2011-08-18 22:26:12.250 230 12629.85 112.35 54988.80 88888.00 2011-08-18 22:26:12.375 230 12629.85 112.35 54988.80 88888.00 2011-08-18 22:26:12.500 230 12629.90 112.33 54988.80 88888.00 2011-08-18 22:26:12.625 230 12629.90 112.33 54988.80 88888.00 2011-08-18 22:26:12.750 230 12629.83 112.33 54988.82 88888.00 2011-08-18 22:26:12.875 230 12629.83 112.30 54988.80 88888.00 2011-08-18 22:26:13.000 230 12629.88 112.33 54988.80 88888.00 2011-08-18 22:26:13.125 230 12629.85 112.33 54988.82 88888.00 2011-08-18 22:26:13.250 230 12629.80 112.35 54988.85 88888.00 2011-08-18 22:26:13.375 230 12629.92 112.38 54988.85 88888.00 2011-08-18 22:26:13.500 230 12629.90 112.33 54988.85 88888.00 2011-08-18 22:26:13.625 230 12629.90 112.30 54988.82 88888.00 2011-08-18 22:26:13.750 230 12629.90 112.35 54988.80 88888.00 2011-08-18 22:26:13.875 230 12629.95 112.38 54988.80 88888.00 2011-08-18 22:26:14.000 230 12630.05 112.33 54988.80 88888.00 2011-08-18 22:26:14.125 230 12630.05 112.33 54988.80 88888.00 2011-08-18 22:26:14.250 230 12629.92 112.30 54988.82 88888.00 2011-08-18 22:26:14.375 230 12629.88 112.30 54988.82 88888.00 2011-08-18 22:26:14.500 230 12629.90 112.33 54988.82 88888.00 2011-08-18 22:26:14.625 230 12629.90 112.35 54988.85 88888.00 2011-08-18 22:26:14.750 230 12629.85 112.35 54988.82 88888.00 2011-08-18 22:26:14.875 230 12629.90 112.35 54988.82 88888.00 2011-08-18 22:26:15.000 230 12629.90 112.35 54988.82 88888.00 2011-08-18 22:26:15.125 230 12629.85 112.35 54988.85 88888.00 2011-08-18 22:26:15.250 230 12629.90 112.33 54988.85 88888.00 2011-08-18 22:26:15.375 230 12629.90 112.33 54988.82 88888.00 2011-08-18 22:26:15.500 230 12629.83 112.33 54988.82 88888.00 2011-08-18 22:26:15.625 230 12629.83 112.33 54988.85 88888.00 2011-08-18 22:26:15.750 230 12629.92 112.30 54988.85 88888.00 2011-08-18 22:26:15.875 230 12629.90 112.33 54988.85 88888.00 2011-08-18 22:26:16.000 230 12629.85 112.35 54988.85 88888.00 2011-08-18 22:26:16.125 230 12629.85 112.35 54988.82 88888.00 2011-08-18 22:26:16.250 230 12629.90 112.33 54988.82 88888.00 2011-08-18 22:26:16.375 230 12629.98 112.35 54988.85 88888.00 2011-08-18 22:26:16.500 230 12629.95 112.38 54988.85 88888.00 2011-08-18 22:26:16.625 230 12629.92 112.33 54988.85 88888.00 2011-08-18 22:26:16.750 230 12629.90 112.33 54988.82 88888.00 2011-08-18 22:26:16.875 230 12629.88 112.35 54988.85 88888.00 2011-08-18 22:26:17.000 230 12629.95 112.33 54988.85 88888.00 2011-08-18 22:26:17.125 230 12629.95 112.33 54988.82 88888.00 2011-08-18 22:26:17.250 230 12629.88 112.33 54988.88 88888.00 2011-08-18 22:26:17.375 230 12629.90 112.38 54988.88 88888.00 2011-08-18 22:26:17.500 230 12629.88 112.38 54988.88 88888.00 2011-08-18 22:26:17.625 230 12629.88 112.35 54988.88 88888.00 2011-08-18 22:26:17.750 230 12629.92 112.35 54988.88 88888.00 2011-08-18 22:26:17.875 230 12629.90 112.38 54988.88 88888.00 2011-08-18 22:26:18.000 230 12629.83 112.33 54988.85 88888.00 2011-08-18 22:26:18.125 230 12629.73 112.35 54988.85 88888.00 2011-08-18 22:26:18.250 230 12629.70 112.33 54988.88 88888.00 2011-08-18 22:26:18.375 230 12629.70 112.30 54988.88 88888.00 2011-08-18 22:26:18.500 230 12629.75 112.35 54988.90 88888.00 2011-08-18 22:26:18.625 230 12629.83 112.38 54988.90 88888.00 2011-08-18 22:26:18.750 230 12629.83 112.35 54988.90 88888.00 2011-08-18 22:26:18.875 230 12629.85 112.35 54988.88 88888.00 2011-08-18 22:26:19.000 230 12629.85 112.38 54988.88 88888.00 2011-08-18 22:26:19.125 230 12629.88 112.35 54988.88 88888.00 2011-08-18 22:26:19.250 230 12629.88 112.33 54988.88 88888.00 2011-08-18 22:26:19.375 230 12629.88 112.30 54988.85 88888.00 2011-08-18 22:26:19.500 230 12629.80 112.28 54988.85 88888.00 2011-08-18 22:26:19.625 230 12629.83 112.33 54988.88 88888.00 2011-08-18 22:26:19.750 230 12629.83 112.35 54988.88 88888.00 2011-08-18 22:26:19.875 230 12629.80 112.33 54988.88 88888.00 2011-08-18 22:26:20.000 230 12629.88 112.33 54988.85 88888.00 2011-08-18 22:26:20.125 230 12629.88 112.35 54988.88 88888.00 2011-08-18 22:26:20.250 230 12629.88 112.33 54988.90 88888.00 2011-08-18 22:26:20.375 230 12629.95 112.35 54988.90 88888.00 2011-08-18 22:26:20.500 230 12629.95 112.35 54988.88 88888.00 2011-08-18 22:26:20.625 230 12629.85 112.33 54988.85 88888.00 2011-08-18 22:26:20.750 230 12629.83 112.35 54988.88 88888.00 2011-08-18 22:26:20.875 230 12629.85 112.35 54988.88 88888.00 2011-08-18 22:26:21.000 230 12629.88 112.35 54988.85 88888.00 2011-08-18 22:26:21.125 230 12629.83 112.35 54988.85 88888.00 2011-08-18 22:26:21.250 230 12629.80 112.33 54988.90 88888.00 2011-08-18 22:26:21.375 230 12629.85 112.35 54988.90 88888.00 2011-08-18 22:26:21.500 230 12629.83 112.38 54988.88 88888.00 2011-08-18 22:26:21.625 230 12629.77 112.35 54988.88 88888.00 2011-08-18 22:26:21.750 230 12629.77 112.38 54988.88 88888.00 2011-08-18 22:26:21.875 230 12629.85 112.38 54988.88 88888.00 2011-08-18 22:26:22.000 230 12629.88 112.35 54988.90 88888.00 2011-08-18 22:26:22.125 230 12629.83 112.33 54988.90 88888.00 2011-08-18 22:26:22.250 230 12629.83 112.28 54988.90 88888.00 2011-08-18 22:26:22.375 230 12629.85 112.28 54988.88 88888.00 2011-08-18 22:26:22.500 230 12629.88 112.33 54988.90 88888.00 2011-08-18 22:26:22.625 230 12629.88 112.38 54988.88 88888.00 2011-08-18 22:26:22.750 230 12629.88 112.33 54988.88 88888.00 2011-08-18 22:26:22.875 230 12629.88 112.28 54988.90 88888.00 2011-08-18 22:26:23.000 230 12629.88 112.30 54988.93 88888.00 2011-08-18 22:26:23.125 230 12629.83 112.33 54988.95 88888.00 2011-08-18 22:26:23.250 230 12629.75 112.30 54988.93 88888.00 2011-08-18 22:26:23.375 230 12629.77 112.28 54988.85 88888.00 2011-08-18 22:26:23.500 230 12629.83 112.28 54988.88 88888.00 2011-08-18 22:26:23.625 230 12629.83 112.30 54988.90 88888.00 2011-08-18 22:26:23.750 230 12629.85 112.30 54988.93 88888.00 2011-08-18 22:26:23.875 230 12629.80 112.33 54988.90 88888.00 2011-08-18 22:26:24.000 230 12629.80 112.30 54988.88 88888.00 2011-08-18 22:26:24.125 230 12629.80 112.30 54988.90 88888.00 2011-08-18 22:26:24.250 230 12629.88 112.28 54988.90 88888.00 2011-08-18 22:26:24.375 230 12629.95 112.30 54988.90 88888.00 2011-08-18 22:26:24.500 230 12629.92 112.28 54988.88 88888.00 2011-08-18 22:26:24.625 230 12629.88 112.30 54988.88 88888.00 2011-08-18 22:26:24.750 230 12629.88 112.30 54988.90 88888.00 2011-08-18 22:26:24.875 230 12629.92 112.30 54988.90 88888.00 2011-08-18 22:26:25.000 230 12629.88 112.30 54988.90 88888.00 2011-08-18 22:26:25.125 230 12629.83 112.28 54988.88 88888.00 2011-08-18 22:26:25.250 230 12629.83 112.28 54988.88 88888.00 2011-08-18 22:26:25.375 230 12629.88 112.33 54988.90 88888.00 2011-08-18 22:26:25.500 230 12629.88 112.33 54988.90 88888.00 2011-08-18 22:26:25.625 230 12629.88 112.33 54988.90 88888.00 2011-08-18 22:26:25.750 230 12629.90 112.33 54988.90 88888.00 2011-08-18 22:26:25.875 230 12629.88 112.33 54988.88 88888.00 2011-08-18 22:26:26.000 230 12629.80 112.30 54988.88 88888.00 2011-08-18 22:26:26.125 230 12629.77 112.33 54988.88 88888.00 2011-08-18 22:26:26.250 230 12629.83 112.30 54988.88 88888.00 2011-08-18 22:26:26.375 230 12629.92 112.30 54988.85 88888.00 2011-08-18 22:26:26.500 230 12629.90 112.28 54988.88 88888.00 2011-08-18 22:26:26.625 230 12629.90 112.30 54988.90 88888.00 2011-08-18 22:26:26.750 230 12629.92 112.30 54988.90 88888.00 2011-08-18 22:26:26.875 230 12629.92 112.30 54988.90 88888.00 2011-08-18 22:26:27.000 230 12629.98 112.30 54988.90 88888.00 2011-08-18 22:26:27.125 230 12629.98 112.30 54988.90 88888.00 2011-08-18 22:26:27.250 230 12629.88 112.28 54988.90 88888.00 2011-08-18 22:26:27.375 230 12629.90 112.33 54988.93 88888.00 2011-08-18 22:26:27.500 230 12629.95 112.35 54988.93 88888.00 2011-08-18 22:26:27.625 230 12629.92 112.33 54988.90 88888.00 2011-08-18 22:26:27.750 230 12629.88 112.35 54988.90 88888.00 2011-08-18 22:26:27.875 230 12629.85 112.35 54988.90 88888.00 2011-08-18 22:26:28.000 230 12629.88 112.35 54988.88 88888.00 2011-08-18 22:26:28.125 230 12629.92 112.35 54988.90 88888.00 2011-08-18 22:26:28.250 230 12629.90 112.33 54988.88 88888.00 2011-08-18 22:26:28.375 230 12629.92 112.35 54988.90 88888.00 2011-08-18 22:26:28.500 230 12629.92 112.35 54988.88 88888.00 2011-08-18 22:26:28.625 230 12629.95 112.35 54988.88 88888.00 2011-08-18 22:26:28.750 230 12629.90 112.33 54988.85 88888.00 2011-08-18 22:26:28.875 230 12629.92 112.33 54988.85 88888.00 2011-08-18 22:26:29.000 230 12629.92 112.33 54988.85 88888.00 2011-08-18 22:26:29.125 230 12630.00 112.35 54988.88 88888.00 2011-08-18 22:26:29.250 230 12630.05 112.35 54988.88 88888.00 2011-08-18 22:26:29.375 230 12630.02 112.35 54988.85 88888.00 2011-08-18 22:26:29.500 230 12630.00 112.33 54988.85 88888.00 2011-08-18 22:26:29.625 230 12629.98 112.35 54988.88 88888.00 2011-08-18 22:26:29.750 230 12629.95 112.35 54988.88 88888.00 2011-08-18 22:26:29.875 230 12629.95 112.33 54988.88 88888.00 2011-08-18 22:26:30.000 230 12629.95 112.35 54988.85 88888.00 2011-08-18 22:26:30.125 230 12629.98 112.35 54988.88 88888.00 2011-08-18 22:26:30.250 230 12629.98 112.35 54988.85 88888.00 2011-08-18 22:26:30.375 230 12629.92 112.33 54988.82 88888.00 2011-08-18 22:26:30.500 230 12629.90 112.33 54988.82 88888.00 2011-08-18 22:26:30.625 230 12629.95 112.38 54988.88 88888.00 2011-08-18 22:26:30.750 230 12629.98 112.40 54988.88 88888.00 2011-08-18 22:26:30.875 230 12630.00 112.38 54988.90 88888.00 2011-08-18 22:26:31.000 230 12629.98 112.40 54988.88 88888.00 2011-08-18 22:26:31.125 230 12629.92 112.38 54988.85 88888.00 2011-08-18 22:26:31.250 230 12629.92 112.35 54988.85 88888.00 2011-08-18 22:26:31.375 230 12630.00 112.40 54988.88 88888.00 2011-08-18 22:26:31.500 230 12629.98 112.40 54988.88 88888.00 2011-08-18 22:26:31.625 230 12629.92 112.38 54988.85 88888.00 2011-08-18 22:26:31.750 230 12629.83 112.35 54988.88 88888.00 2011-08-18 22:26:31.875 230 12629.85 112.35 54988.88 88888.00 2011-08-18 22:26:32.000 230 12629.92 112.35 54988.85 88888.00 2011-08-18 22:26:32.125 230 12629.98 112.33 54988.85 88888.00 2011-08-18 22:26:32.250 230 12629.95 112.33 54988.88 88888.00 2011-08-18 22:26:32.375 230 12629.98 112.38 54988.88 88888.00 2011-08-18 22:26:32.500 230 12629.95 112.35 54988.88 88888.00 2011-08-18 22:26:32.625 230 12629.95 112.35 54988.88 88888.00 2011-08-18 22:26:32.750 230 12629.95 112.38 54988.88 88888.00 2011-08-18 22:26:32.875 230 12629.98 112.35 54988.88 88888.00 2011-08-18 22:26:33.000 230 12630.00 112.35 54988.88 88888.00 2011-08-18 22:26:33.125 230 12630.00 112.38 54988.88 88888.00 2011-08-18 22:26:33.250 230 12629.98 112.38 54988.85 88888.00 2011-08-18 22:26:33.375 230 12629.95 112.35 54988.82 88888.00 2011-08-18 22:26:33.500 230 12629.92 112.35 54988.88 88888.00 2011-08-18 22:26:33.625 230 12629.92 112.38 54988.88 88888.00 2011-08-18 22:26:33.750 230 12629.88 112.38 54988.88 88888.00 2011-08-18 22:26:33.875 230 12629.88 112.40 54988.85 88888.00 2011-08-18 22:26:34.000 230 12629.88 112.40 54988.88 88888.00 2011-08-18 22:26:34.125 230 12629.90 112.40 54988.88 88888.00 2011-08-18 22:26:34.250 230 12629.90 112.38 54988.85 88888.00 2011-08-18 22:26:34.375 230 12629.95 112.38 54988.82 88888.00 2011-08-18 22:26:34.500 230 12629.92 112.38 54988.85 88888.00 2011-08-18 22:26:34.625 230 12629.92 112.40 54988.85 88888.00 2011-08-18 22:26:34.750 230 12629.92 112.40 54988.85 88888.00 2011-08-18 22:26:34.875 230 12629.95 112.40 54988.88 88888.00 2011-08-18 22:26:35.000 230 12629.95 112.38 54988.82 88888.00 2011-08-18 22:26:35.125 230 12629.95 112.40 54988.85 88888.00 2011-08-18 22:26:35.250 230 12629.90 112.42 54988.85 88888.00 2011-08-18 22:26:35.375 230 12629.95 112.45 54988.85 88888.00 2011-08-18 22:26:35.500 230 12630.00 112.42 54988.85 88888.00 2011-08-18 22:26:35.625 230 12630.02 112.42 54988.85 88888.00 2011-08-18 22:26:35.750 230 12630.00 112.45 54988.88 88888.00 2011-08-18 22:26:35.875 230 12629.95 112.42 54988.85 88888.00 2011-08-18 22:26:36.000 230 12629.98 112.45 54988.85 88888.00 2011-08-18 22:26:36.125 230 12630.00 112.45 54988.85 88888.00 2011-08-18 22:26:36.250 230 12629.98 112.42 54988.82 88888.00 2011-08-18 22:26:36.375 230 12630.00 112.42 54988.82 88888.00 2011-08-18 22:26:36.500 230 12629.98 112.45 54988.85 88888.00 2011-08-18 22:26:36.625 230 12630.02 112.45 54988.85 88888.00 2011-08-18 22:26:36.750 230 12630.08 112.45 54988.82 88888.00 2011-08-18 22:26:36.875 230 12630.08 112.40 54988.80 88888.00 2011-08-18 22:26:37.000 230 12630.08 112.42 54988.80 88888.00 2011-08-18 22:26:37.125 230 12630.08 112.45 54988.82 88888.00 2011-08-18 22:26:37.250 230 12630.05 112.42 54988.82 88888.00 2011-08-18 22:26:37.375 230 12630.05 112.42 54988.80 88888.00 2011-08-18 22:26:37.500 230 12630.08 112.42 54988.80 88888.00 2011-08-18 22:26:37.625 230 12630.12 112.47 54988.82 88888.00 2011-08-18 22:26:37.750 230 12630.05 112.47 54988.85 88888.00 2011-08-18 22:26:37.875 230 12630.00 112.45 54988.82 88888.00 2011-08-18 22:26:38.000 230 12630.00 112.42 54988.82 88888.00 2011-08-18 22:26:38.125 230 12630.00 112.45 54988.80 88888.00 2011-08-18 22:26:38.250 230 12630.02 112.47 54988.82 88888.00 2011-08-18 22:26:38.375 230 12630.08 112.47 54988.82 88888.00 2011-08-18 22:26:38.500 230 12630.02 112.47 54988.80 88888.00 2011-08-18 22:26:38.625 230 12630.00 112.47 54988.80 88888.00 2011-08-18 22:26:38.750 230 12630.00 112.45 54988.80 88888.00 2011-08-18 22:26:38.875 230 12630.05 112.47 54988.80 88888.00 2011-08-18 22:26:39.000 230 12630.10 112.47 54988.80 88888.00 2011-08-18 22:26:39.125 230 12630.10 112.47 54988.80 88888.00 2011-08-18 22:26:39.250 230 12630.08 112.47 54988.82 88888.00 2011-08-18 22:26:39.375 230 12630.12 112.50 54988.82 88888.00 2011-08-18 22:26:39.500 230 12630.10 112.53 54988.82 88888.00 2011-08-18 22:26:39.625 230 12630.02 112.50 54988.80 88888.00 2011-08-18 22:26:39.750 230 12630.00 112.50 54988.80 88888.00 2011-08-18 22:26:39.875 230 12630.02 112.50 54988.80 88888.00 2011-08-18 22:26:40.000 230 12630.05 112.50 54988.78 88888.00 2011-08-18 22:26:40.125 230 12630.08 112.50 54988.80 88888.00 2011-08-18 22:26:40.250 230 12630.10 112.50 54988.80 88888.00 2011-08-18 22:26:40.375 230 12630.12 112.55 54988.80 88888.00 2011-08-18 22:26:40.500 230 12630.10 112.53 54988.78 88888.00 2011-08-18 22:26:40.625 230 12630.12 112.50 54988.75 88888.00 2011-08-18 22:26:40.750 230 12630.15 112.50 54988.75 88888.00 2011-08-18 22:26:40.875 230 12630.15 112.50 54988.78 88888.00 2011-08-18 22:26:41.000 230 12630.10 112.50 54988.75 88888.00 2011-08-18 22:26:41.125 230 12630.10 112.53 54988.78 88888.00 2011-08-18 22:26:41.250 230 12630.15 112.55 54988.78 88888.00 2011-08-18 22:26:41.375 230 12630.12 112.53 54988.75 88888.00 2011-08-18 22:26:41.500 230 12630.15 112.50 54988.75 88888.00 2011-08-18 22:26:41.625 230 12630.17 112.50 54988.75 88888.00 2011-08-18 22:26:41.750 230 12630.20 112.53 54988.78 88888.00 2011-08-18 22:26:41.875 230 12630.23 112.53 54988.80 88888.00 2011-08-18 22:26:42.000 230 12630.30 112.55 54988.82 88888.00 2011-08-18 22:26:42.125 230 12630.33 112.53 54988.82 88888.00 2011-08-18 22:26:42.250 230 12630.27 112.53 54988.80 88888.00 2011-08-18 22:26:42.375 230 12630.25 112.50 54988.78 88888.00 2011-08-18 22:26:42.500 230 12630.25 112.50 54988.78 88888.00 2011-08-18 22:26:42.625 230 12630.20 112.50 54988.80 88888.00 2011-08-18 22:26:42.750 230 12630.17 112.53 54988.80 88888.00 2011-08-18 22:26:42.875 230 12630.25 112.55 54988.80 88888.00 2011-08-18 22:26:43.000 230 12630.27 112.58 54988.80 88888.00 2011-08-18 22:26:43.125 230 12630.25 112.58 54988.82 88888.00 2011-08-18 22:26:43.250 230 12630.23 112.58 54988.80 88888.00 2011-08-18 22:26:43.375 230 12630.25 112.60 54988.80 88888.00 2011-08-18 22:26:43.500 230 12630.25 112.58 54988.80 88888.00 2011-08-18 22:26:43.625 230 12630.25 112.58 54988.78 88888.00 2011-08-18 22:26:43.750 230 12630.27 112.58 54988.80 88888.00 2011-08-18 22:26:43.875 230 12630.27 112.55 54988.80 88888.00 2011-08-18 22:26:44.000 230 12630.30 112.55 54988.78 88888.00 2011-08-18 22:26:44.125 230 12630.27 112.58 54988.78 88888.00 2011-08-18 22:26:44.250 230 12630.20 112.55 54988.80 88888.00 2011-08-18 22:26:44.375 230 12630.17 112.55 54988.75 88888.00 2011-08-18 22:26:44.500 230 12630.17 112.55 54988.78 88888.00 2011-08-18 22:26:44.625 230 12630.23 112.60 54988.78 88888.00 2011-08-18 22:26:44.750 230 12630.30 112.62 54988.80 88888.00 2011-08-18 22:26:44.875 230 12630.38 112.60 54988.78 88888.00 2011-08-18 22:26:45.000 230 12630.35 112.58 54988.78 88888.00 2011-08-18 22:26:45.125 230 12630.30 112.58 54988.78 88888.00 2011-08-18 22:26:45.250 230 12630.30 112.60 54988.78 88888.00 2011-08-18 22:26:45.375 230 12630.38 112.60 54988.78 88888.00 2011-08-18 22:26:45.500 230 12630.38 112.60 54988.75 88888.00 2011-08-18 22:26:45.625 230 12630.30 112.60 54988.75 88888.00 2011-08-18 22:26:45.750 230 12630.33 112.60 54988.78 88888.00 2011-08-18 22:26:45.875 230 12630.38 112.58 54988.75 88888.00 2011-08-18 22:26:46.000 230 12630.33 112.58 54988.72 88888.00 2011-08-18 22:26:46.125 230 12630.30 112.60 54988.78 88888.00 2011-08-18 22:26:46.250 230 12630.25 112.60 54988.78 88888.00 2011-08-18 22:26:46.375 230 12630.35 112.65 54988.80 88888.00 2011-08-18 22:26:46.500 230 12630.35 112.65 54988.80 88888.00 2011-08-18 22:26:46.625 230 12630.25 112.60 54988.78 88888.00 2011-08-18 22:26:46.750 230 12630.20 112.55 54988.78 88888.00 2011-08-18 22:26:46.875 230 12630.27 112.60 54988.75 88888.00 2011-08-18 22:26:47.000 230 12630.30 112.62 54988.75 88888.00 2011-08-18 22:26:47.125 230 12630.38 112.62 54988.75 88888.00 2011-08-18 22:26:47.250 230 12630.40 112.62 54988.75 88888.00 2011-08-18 22:26:47.375 230 12630.40 112.62 54988.78 88888.00 2011-08-18 22:26:47.500 230 12630.33 112.60 54988.78 88888.00 2011-08-18 22:26:47.625 230 12630.30 112.58 54988.75 88888.00 2011-08-18 22:26:47.750 230 12630.35 112.60 54988.75 88888.00 2011-08-18 22:26:47.875 230 12630.38 112.60 54988.75 88888.00 2011-08-18 22:26:48.000 230 12630.38 112.62 54988.75 88888.00 2011-08-18 22:26:48.125 230 12630.35 112.62 54988.78 88888.00 2011-08-18 22:26:48.250 230 12630.30 112.62 54988.78 88888.00 2011-08-18 22:26:48.375 230 12630.30 112.62 54988.75 88888.00 2011-08-18 22:26:48.500 230 12630.38 112.62 54988.75 88888.00 2011-08-18 22:26:48.625 230 12630.38 112.65 54988.75 88888.00 2011-08-18 22:26:48.750 230 12630.38 112.65 54988.75 88888.00 2011-08-18 22:26:48.875 230 12630.38 112.62 54988.72 88888.00 2011-08-18 22:26:49.000 230 12630.38 112.60 54988.93 88888.00 2011-08-18 22:26:49.125 230 12630.20 112.58 54989.50 88888.00 2011-08-18 22:26:49.250 230 12630.25 112.65 54989.22 88888.00 2011-08-18 22:26:49.375 230 12630.38 112.62 54988.95 88888.00 2011-08-18 22:26:49.500 230 12630.42 112.62 54988.88 88888.00 2011-08-18 22:26:49.625 230 12630.42 112.62 54988.90 88888.00 2011-08-18 22:26:49.750 230 12630.45 112.65 54988.88 88888.00 2011-08-18 22:26:49.875 230 12630.45 112.65 54988.88 88888.00 2011-08-18 22:26:50.000 230 12630.45 112.62 54988.85 88888.00 2011-08-18 22:26:50.125 230 12630.45 112.65 54988.82 88888.00 2011-08-18 22:26:50.250 230 12630.40 112.62 54988.80 88888.00 2011-08-18 22:26:50.375 230 12630.42 112.62 54988.80 88888.00 2011-08-18 22:26:50.500 230 12630.45 112.62 54988.78 88888.00 2011-08-18 22:26:50.625 230 12630.48 112.67 54988.82 88888.00 2011-08-18 22:26:50.750 230 12630.50 112.67 54988.80 88888.00 2011-08-18 22:26:50.875 230 12630.48 112.67 54988.80 88888.00 2011-08-18 22:26:51.000 230 12630.48 112.65 54988.80 88888.00 2011-08-18 22:26:51.125 230 12630.50 112.65 54988.80 88888.00 2011-08-18 22:26:51.250 230 12630.48 112.65 54988.82 88888.00 2011-08-18 22:26:51.375 230 12630.50 112.65 54988.82 88888.00 2011-08-18 22:26:51.500 230 12630.50 112.62 54988.80 88888.00 2011-08-18 22:26:51.625 230 12630.50 112.65 54988.80 88888.00 2011-08-18 22:26:51.750 230 12630.52 112.60 54988.80 88888.00 2011-08-18 22:26:51.875 230 12630.55 112.60 54988.78 88888.00 2011-08-18 22:26:52.000 230 12630.60 112.65 54988.75 88888.00 2011-08-18 22:26:52.125 230 12630.62 112.65 54988.78 88888.00 2011-08-18 22:26:52.250 230 12630.58 112.62 54988.78 88888.00 2011-08-18 22:26:52.375 230 12630.58 112.65 54988.78 88888.00 2011-08-18 22:26:52.500 230 12630.55 112.65 54988.78 88888.00 2011-08-18 22:26:52.625 230 12630.60 112.67 54988.78 88888.00 2011-08-18 22:26:52.750 230 12630.58 112.67 54988.78 88888.00 2011-08-18 22:26:52.875 230 12630.55 112.67 54988.80 88888.00 2011-08-18 22:26:53.000 230 12630.55 112.67 54988.78 88888.00 2011-08-18 22:26:53.125 230 12630.58 112.65 54988.78 88888.00 2011-08-18 22:26:53.250 230 12630.58 112.60 54988.80 88888.00 2011-08-18 22:26:53.375 230 12630.60 112.62 54988.78 88888.00 2011-08-18 22:26:53.500 230 12630.60 112.65 54988.78 88888.00 2011-08-18 22:26:53.625 230 12630.60 112.62 54988.75 88888.00 2011-08-18 22:26:53.750 230 12630.60 112.67 54988.78 88888.00 2011-08-18 22:26:53.875 230 12630.62 112.70 54988.78 88888.00 2011-08-18 22:26:54.000 230 12630.65 112.67 54988.75 88888.00 2011-08-18 22:26:54.125 230 12630.62 112.65 54988.75 88888.00 2011-08-18 22:26:54.250 230 12630.55 112.67 54988.78 88888.00 2011-08-18 22:26:54.375 230 12630.55 112.72 54988.78 88888.00 2011-08-18 22:26:54.500 230 12630.60 112.70 54988.75 88888.00 2011-08-18 22:26:54.625 230 12630.62 112.62 54988.72 88888.00 2011-08-18 22:26:54.750 230 12630.67 112.65 54988.72 88888.00 2011-08-18 22:26:54.875 230 12630.75 112.67 54988.72 88888.00 2011-08-18 22:26:55.000 230 12630.75 112.67 54988.72 88888.00 2011-08-18 22:26:55.125 230 12630.67 112.65 54988.75 88888.00 2011-08-18 22:26:55.250 230 12630.60 112.67 54988.75 88888.00 2011-08-18 22:26:55.375 230 12630.60 112.70 54988.75 88888.00 2011-08-18 22:26:55.500 230 12630.60 112.70 54988.78 88888.00 2011-08-18 22:26:55.625 230 12630.65 112.67 54988.78 88888.00 2011-08-18 22:26:55.750 230 12630.73 112.65 54988.75 88888.00 2011-08-18 22:26:55.875 230 12630.75 112.65 54988.72 88888.00 2011-08-18 22:26:56.000 230 12630.73 112.62 54988.70 88888.00 2011-08-18 22:26:56.125 230 12630.73 112.67 54988.72 88888.00 2011-08-18 22:26:56.250 230 12630.70 112.72 54988.75 88888.00 2011-08-18 22:26:56.375 230 12630.75 112.72 54988.75 88888.00 2011-08-18 22:26:56.500 230 12630.75 112.72 54988.72 88888.00 2011-08-18 22:26:56.625 230 12630.73 112.70 54988.70 88888.00 2011-08-18 22:26:56.750 230 12630.73 112.70 54988.70 88888.00 2011-08-18 22:26:56.875 230 12630.73 112.72 54988.75 88888.00 2011-08-18 22:26:57.000 230 12630.67 112.70 54988.72 88888.00 2011-08-18 22:26:57.125 230 12630.67 112.72 54988.75 88888.00 2011-08-18 22:26:57.250 230 12630.67 112.72 54988.75 88888.00 2011-08-18 22:26:57.375 230 12630.75 112.78 54988.78 88888.00 2011-08-18 22:26:57.500 230 12630.77 112.78 54988.80 88888.00 2011-08-18 22:26:57.625 230 12630.75 112.78 54988.78 88888.00 2011-08-18 22:26:57.750 230 12630.67 112.75 54988.78 88888.00 2011-08-18 22:26:57.875 230 12630.65 112.75 54988.78 88888.00 2011-08-18 22:26:58.000 230 12630.70 112.72 54988.75 88888.00 2011-08-18 22:26:58.125 230 12630.67 112.70 54988.75 88888.00 2011-08-18 22:26:58.250 230 12630.70 112.70 54988.78 88888.00 2011-08-18 22:26:58.375 230 12630.67 112.70 54988.75 88888.00 2011-08-18 22:26:58.500 230 12630.67 112.70 54988.78 88888.00 2011-08-18 22:26:58.625 230 12630.73 112.70 54988.78 88888.00 2011-08-18 22:26:58.750 230 12630.75 112.70 54988.78 88888.00 2011-08-18 22:26:58.875 230 12630.73 112.75 54988.78 88888.00 2011-08-18 22:26:59.000 230 12630.77 112.75 54988.78 88888.00 2011-08-18 22:26:59.125 230 12630.77 112.72 54988.78 88888.00 2011-08-18 22:26:59.250 230 12630.73 112.70 54988.78 88888.00 2011-08-18 22:26:59.375 230 12630.73 112.72 54988.78 88888.00 2011-08-18 22:26:59.500 230 12630.77 112.72 54988.75 88888.00 2011-08-18 22:26:59.625 230 12630.88 112.75 54988.78 88888.00 2011-08-18 22:26:59.750 230 12630.88 112.75 54988.78 88888.00 2011-08-18 22:26:59.875 230 12630.83 112.78 54988.78 88888.00 2011-08-18 22:27:00.000 230 12630.83 112.78 54988.78 88888.00 2011-08-18 22:27:00.125 230 12630.77 112.75 54988.80 88888.00 2011-08-18 22:27:00.250 230 12630.75 112.72 54988.78 88888.00 2011-08-18 22:27:00.375 230 12630.80 112.75 54988.78 88888.00 2011-08-18 22:27:00.500 230 12630.85 112.75 54988.78 88888.00 2011-08-18 22:27:00.625 230 12630.85 112.78 54988.78 88888.00 2011-08-18 22:27:00.750 230 12630.85 112.75 54988.78 88888.00 2011-08-18 22:27:00.875 230 12630.88 112.75 54988.72 88888.00 2011-08-18 22:27:01.000 230 12630.80 112.75 54988.72 88888.00 2011-08-18 22:27:01.125 230 12630.77 112.78 54988.78 88888.00 2011-08-18 22:27:01.250 230 12630.75 112.75 54988.80 88888.00 2011-08-18 22:27:01.375 230 12630.75 112.75 54988.78 88888.00 2011-08-18 22:27:01.500 230 12630.75 112.75 54988.78 88888.00 2011-08-18 22:27:01.625 230 12630.75 112.75 54988.75 88888.00 2011-08-18 22:27:01.750 230 12630.80 112.75 54988.78 88888.00 2011-08-18 22:27:01.875 230 12630.80 112.78 54988.78 88888.00 2011-08-18 22:27:02.000 230 12630.77 112.78 54988.80 88888.00 2011-08-18 22:27:02.125 230 12630.77 112.78 54988.80 88888.00 2011-08-18 22:27:02.250 230 12630.80 112.75 54988.80 88888.00 2011-08-18 22:27:02.375 230 12630.85 112.75 54988.78 88888.00 2011-08-18 22:27:02.500 230 12630.80 112.75 54988.78 88888.00 2011-08-18 22:27:02.625 230 12630.75 112.78 54988.78 88888.00 2011-08-18 22:27:02.750 230 12630.77 112.78 54988.80 88888.00 2011-08-18 22:27:02.875 230 12630.83 112.78 54988.78 88888.00 2011-08-18 22:27:03.000 230 12630.85 112.75 54988.78 88888.00 2011-08-18 22:27:03.125 230 12630.77 112.75 54988.78 88888.00 2011-08-18 22:27:03.250 230 12630.70 112.75 54988.78 88888.00 2011-08-18 22:27:03.375 230 12630.67 112.72 54988.75 88888.00 2011-08-18 22:27:03.500 230 12630.70 112.78 54988.75 88888.00 2011-08-18 22:27:03.625 230 12630.75 112.80 54988.78 88888.00 2011-08-18 22:27:03.750 230 12630.75 112.80 54988.78 88888.00 2011-08-18 22:27:03.875 230 12630.77 112.80 54988.78 88888.00 2011-08-18 22:27:04.000 230 12630.80 112.75 54988.80 88888.00 2011-08-18 22:27:04.125 230 12630.88 112.75 54988.80 88888.00 2011-08-18 22:27:04.250 230 12630.80 112.72 54988.80 88888.00 2011-08-18 22:27:04.375 230 12630.83 112.78 54988.78 88888.00 2011-08-18 22:27:04.500 230 12630.83 112.80 54988.78 88888.00 2011-08-18 22:27:04.625 230 12630.83 112.78 54988.80 88888.00 2011-08-18 22:27:04.750 230 12630.83 112.80 54988.80 88888.00 2011-08-18 22:27:04.875 230 12630.80 112.78 54988.78 88888.00 2011-08-18 22:27:05.000 230 12630.75 112.78 54988.78 88888.00 2011-08-18 22:27:05.125 230 12630.80 112.78 54988.78 88888.00 2011-08-18 22:27:05.250 230 12630.80 112.78 54988.78 88888.00 2011-08-18 22:27:05.375 230 12630.80 112.80 54988.78 88888.00 2011-08-18 22:27:05.500 230 12630.80 112.80 54988.78 88888.00 2011-08-18 22:27:05.625 230 12630.83 112.83 54988.80 88888.00 2011-08-18 22:27:05.750 230 12630.77 112.80 54988.82 88888.00 2011-08-18 22:27:05.875 230 12630.75 112.83 54988.80 88888.00 2011-08-18 22:27:06.000 230 12630.75 112.83 54988.80 88888.00 2011-08-18 22:27:06.125 230 12630.80 112.83 54988.80 88888.00 2011-08-18 22:27:06.250 230 12630.88 112.80 54988.80 88888.00 2011-08-18 22:27:06.375 230 12630.95 112.78 54988.78 88888.00 2011-08-18 22:27:06.500 230 12630.88 112.80 54988.78 88888.00 2011-08-18 22:27:06.625 230 12630.88 112.83 54988.80 88888.00 2011-08-18 22:27:06.750 230 12630.88 112.83 54988.82 88888.00 2011-08-18 22:27:06.875 230 12630.90 112.80 54988.82 88888.00 2011-08-18 22:27:07.000 230 12630.90 112.78 54988.78 88888.00 2011-08-18 22:27:07.125 230 12630.90 112.78 54988.80 88888.00 2011-08-18 22:27:07.250 230 12630.95 112.80 54988.82 88888.00 2011-08-18 22:27:07.375 230 12631.00 112.80 54988.82 88888.00 2011-08-18 22:27:07.500 230 12630.98 112.83 54988.82 88888.00 2011-08-18 22:27:07.625 230 12630.95 112.80 54988.82 88888.00 2011-08-18 22:27:07.750 230 12630.92 112.80 54988.80 88888.00 2011-08-18 22:27:07.875 230 12630.92 112.80 54988.80 88888.00 2011-08-18 22:27:08.000 230 12630.92 112.78 54988.78 88888.00 2011-08-18 22:27:08.125 230 12630.88 112.78 54988.78 88888.00 2011-08-18 22:27:08.250 230 12630.83 112.78 54988.78 88888.00 2011-08-18 22:27:08.375 230 12630.88 112.80 54988.80 88888.00 2011-08-18 22:27:08.500 230 12630.92 112.80 54988.80 88888.00 2011-08-18 22:27:08.625 230 12630.95 112.83 54988.80 88888.00 2011-08-18 22:27:08.750 230 12630.95 112.83 54988.82 88888.00 2011-08-18 22:27:08.875 230 12630.95 112.83 54988.82 88888.00 2011-08-18 22:27:09.000 230 12630.95 112.80 54988.82 88888.00 2011-08-18 22:27:09.125 230 12631.00 112.80 54988.80 88888.00 2011-08-18 22:27:09.250 230 12630.98 112.78 54988.80 88888.00 2011-08-18 22:27:09.375 230 12630.95 112.78 54988.78 88888.00 2011-08-18 22:27:09.500 230 12630.98 112.80 54988.80 88888.00 2011-08-18 22:27:09.625 230 12631.00 112.80 54988.82 88888.00 2011-08-18 22:27:09.750 230 12630.98 112.80 54988.80 88888.00 2011-08-18 22:27:09.875 230 12630.98 112.83 54988.80 88888.00 2011-08-18 22:27:10.000 230 12631.00 112.85 54988.80 88888.00 2011-08-18 22:27:10.125 230 12630.98 112.83 54988.80 88888.00 2011-08-18 22:27:10.250 230 12630.90 112.80 54988.78 88888.00 2011-08-18 22:27:10.375 230 12630.90 112.83 54988.80 88888.00 2011-08-18 22:27:10.500 230 12630.92 112.80 54988.80 88888.00 2011-08-18 22:27:10.625 230 12630.92 112.83 54988.80 88888.00 2011-08-18 22:27:10.750 230 12630.92 112.80 54988.78 88888.00 2011-08-18 22:27:10.875 230 12630.98 112.80 54988.78 88888.00 2011-08-18 22:27:11.000 230 12630.95 112.83 54988.78 88888.00 2011-08-18 22:27:11.125 230 12630.92 112.83 54988.80 88888.00 2011-08-18 22:27:11.250 230 12630.95 112.85 54988.80 88888.00 2011-08-18 22:27:11.375 230 12630.98 112.83 54988.80 88888.00 2011-08-18 22:27:11.500 230 12630.92 112.83 54988.82 88888.00 2011-08-18 22:27:11.625 230 12630.98 112.80 54988.78 88888.00 2011-08-18 22:27:11.750 230 12631.05 112.85 54988.75 88888.00 2011-08-18 22:27:11.875 230 12631.08 112.85 54988.78 88888.00 2011-08-18 22:27:12.000 230 12631.02 112.85 54988.78 88888.00 2011-08-18 22:27:12.125 230 12631.00 112.83 54988.80 88888.00 2011-08-18 22:27:12.250 230 12630.92 112.83 54988.80 88888.00 2011-08-18 22:27:12.375 230 12630.98 112.85 54988.80 88888.00 2011-08-18 22:27:12.500 230 12630.98 112.83 54988.80 88888.00 2011-08-18 22:27:12.625 230 12631.02 112.83 54988.80 88888.00 2011-08-18 22:27:12.750 230 12631.05 112.85 54988.80 88888.00 2011-08-18 22:27:12.875 230 12631.05 112.85 54988.80 88888.00 2011-08-18 22:27:13.000 230 12631.02 112.85 54988.80 88888.00 2011-08-18 22:27:13.125 230 12631.05 112.85 54988.82 88888.00 2011-08-18 22:27:13.250 230 12631.08 112.83 54988.82 88888.00 2011-08-18 22:27:13.375 230 12631.08 112.80 54988.80 88888.00 2011-08-18 22:27:13.500 230 12631.05 112.80 54988.80 88888.00 2011-08-18 22:27:13.625 230 12631.05 112.83 54988.80 88888.00 2011-08-18 22:27:13.750 230 12631.08 112.83 54988.82 88888.00 2011-08-18 22:27:13.875 230 12631.05 112.83 54988.82 88888.00 2011-08-18 22:27:14.000 230 12631.02 112.85 54988.80 88888.00 2011-08-18 22:27:14.125 230 12630.98 112.85 54988.80 88888.00 2011-08-18 22:27:14.250 230 12630.98 112.83 54988.82 88888.00 2011-08-18 22:27:14.375 230 12631.00 112.83 54988.82 88888.00 2011-08-18 22:27:14.500 230 12631.05 112.85 54988.82 88888.00 2011-08-18 22:27:14.625 230 12631.08 112.85 54988.85 88888.00 2011-08-18 22:27:14.750 230 12631.08 112.85 54988.85 88888.00 2011-08-18 22:27:14.875 230 12631.10 112.85 54988.80 88888.00 2011-08-18 22:27:15.000 230 12631.12 112.85 54988.80 88888.00 2011-08-18 22:27:15.125 230 12631.15 112.88 54988.82 88888.00 2011-08-18 22:27:15.250 230 12631.12 112.85 54988.82 88888.00 2011-08-18 22:27:15.375 230 12631.15 112.85 54988.82 88888.00 2011-08-18 22:27:15.500 230 12631.15 112.85 54988.82 88888.00 2011-08-18 22:27:15.625 230 12631.17 112.88 54988.82 88888.00 2011-08-18 22:27:15.750 230 12631.15 112.88 54988.82 88888.00 2011-08-18 22:27:15.875 230 12631.12 112.85 54988.82 88888.00 2011-08-18 22:27:16.000 230 12631.12 112.85 54988.80 88888.00 2011-08-18 22:27:16.125 230 12631.10 112.85 54988.80 88888.00 2011-08-18 22:27:16.250 230 12631.10 112.83 54988.82 88888.00 2011-08-18 22:27:16.375 230 12631.20 112.85 54988.82 88888.00 2011-08-18 22:27:16.500 230 12631.23 112.83 54988.80 88888.00 2011-08-18 22:27:16.625 230 12631.17 112.88 54988.80 88888.00 2011-08-18 22:27:16.750 230 12631.20 112.88 54988.82 88888.00 2011-08-18 22:27:16.875 230 12631.27 112.88 54988.82 88888.00 2011-08-18 22:27:17.000 230 12631.25 112.85 54988.82 88888.00 2011-08-18 22:27:17.125 230 12631.23 112.88 54988.85 88888.00 2011-08-18 22:27:17.250 230 12631.20 112.88 54988.85 88888.00 2011-08-18 22:27:17.375 230 12631.15 112.88 54988.82 88888.00 2011-08-18 22:27:17.500 230 12631.17 112.85 54988.80 88888.00 2011-08-18 22:27:17.625 230 12631.25 112.85 54988.82 88888.00 2011-08-18 22:27:17.750 230 12631.27 112.85 54988.82 88888.00 2011-08-18 22:27:17.875 230 12631.27 112.88 54988.85 88888.00 2011-08-18 22:27:18.000 230 12631.25 112.85 54988.82 88888.00 2011-08-18 22:27:18.125 230 12631.30 112.85 54988.82 88888.00 2011-08-18 22:27:18.250 230 12631.30 112.85 54988.85 88888.00 2011-08-18 22:27:18.375 230 12631.33 112.85 54988.85 88888.00 2011-08-18 22:27:18.500 230 12631.33 112.90 54988.82 88888.00 2011-08-18 22:27:18.625 230 12631.33 112.90 54988.82 88888.00 2011-08-18 22:27:18.750 230 12631.40 112.88 54988.82 88888.00 2011-08-18 22:27:18.875 230 12631.42 112.85 54988.82 88888.00 2011-08-18 22:27:19.000 230 12631.38 112.85 54988.80 88888.00 2011-08-18 22:27:19.125 230 12631.35 112.85 54988.82 88888.00 2011-08-18 22:27:19.250 230 12631.38 112.85 54988.82 88888.00 2011-08-18 22:27:19.375 230 12631.45 112.90 54988.85 88888.00 2011-08-18 22:27:19.500 230 12631.45 112.95 54988.85 88888.00 2011-08-18 22:27:19.625 230 12631.40 112.88 54988.85 88888.00 2011-08-18 22:27:19.750 230 12631.40 112.85 54988.82 88888.00 2011-08-18 22:27:19.875 230 12631.40 112.88 54988.82 88888.00 2011-08-18 22:27:20.000 230 12631.40 112.88 54988.82 88888.00 2011-08-18 22:27:20.125 230 12631.38 112.88 54988.82 88888.00 2011-08-18 22:27:20.250 230 12631.30 112.85 54988.85 88888.00 2011-08-18 22:27:20.375 230 12631.35 112.88 54988.85 88888.00 2011-08-18 22:27:20.500 230 12631.35 112.85 54988.82 88888.00 2011-08-18 22:27:20.625 230 12631.40 112.88 54988.80 88888.00 2011-08-18 22:27:20.750 230 12631.48 112.85 54988.82 88888.00 2011-08-18 22:27:20.875 230 12631.50 112.85 54988.80 88888.00 2011-08-18 22:27:21.000 230 12631.48 112.85 54988.80 88888.00 2011-08-18 22:27:21.125 230 12631.45 112.83 54988.80 88888.00 2011-08-18 22:27:21.250 230 12631.42 112.85 54988.78 88888.00 2011-08-18 22:27:21.375 230 12631.42 112.80 54988.78 88888.00 2011-08-18 22:27:21.500 230 12631.45 112.85 54988.80 88888.00 2011-08-18 22:27:21.625 230 12631.45 112.88 54988.78 88888.00 2011-08-18 22:27:21.750 230 12631.42 112.90 54988.78 88888.00 2011-08-18 22:27:21.875 230 12631.40 112.88 54988.78 88888.00 2011-08-18 22:27:22.000 230 12631.45 112.85 54988.80 88888.00 2011-08-18 22:27:22.125 230 12631.50 112.85 54988.78 88888.00 2011-08-18 22:27:22.250 230 12631.50 112.88 54988.78 88888.00 2011-08-18 22:27:22.375 230 12631.48 112.88 54988.78 88888.00 2011-08-18 22:27:22.500 230 12631.50 112.85 54988.78 88888.00 2011-08-18 22:27:22.625 230 12631.50 112.88 54988.80 88888.00 2011-08-18 22:27:22.750 230 12631.50 112.88 54988.80 88888.00 2011-08-18 22:27:22.875 230 12631.52 112.85 54988.80 88888.00 2011-08-18 22:27:23.000 230 12631.55 112.83 54988.80 88888.00 2011-08-18 22:27:23.125 230 12631.52 112.83 54988.82 88888.00 2011-08-18 22:27:23.250 230 12631.55 112.83 54988.82 88888.00 2011-08-18 22:27:23.375 230 12631.60 112.85 54988.82 88888.00 2011-08-18 22:27:23.500 230 12631.58 112.88 54988.82 88888.00 2011-08-18 22:27:23.625 230 12631.52 112.88 54988.80 88888.00 2011-08-18 22:27:23.750 230 12631.50 112.88 54988.80 88888.00 2011-08-18 22:27:23.875 230 12631.58 112.85 54988.80 88888.00 2011-08-18 22:27:24.000 230 12631.62 112.85 54988.80 88888.00 2011-08-18 22:27:24.125 230 12631.55 112.85 54988.80 88888.00 2011-08-18 22:27:24.250 230 12631.52 112.85 54988.78 88888.00 2011-08-18 22:27:24.375 230 12631.58 112.88 54988.78 88888.00 2011-08-18 22:27:24.500 230 12631.62 112.88 54988.78 88888.00 2011-08-18 22:27:24.625 230 12631.67 112.85 54988.78 88888.00 2011-08-18 22:27:24.750 230 12631.65 112.85 54988.78 88888.00 2011-08-18 22:27:24.875 230 12631.60 112.85 54988.80 88888.00 2011-08-18 22:27:25.000 230 12631.60 112.85 54988.78 88888.00 2011-08-18 22:27:25.125 230 12631.60 112.85 54988.78 88888.00 2011-08-18 22:27:25.250 230 12631.60 112.83 54988.78 88888.00 2011-08-18 22:27:25.375 230 12631.60 112.85 54988.78 88888.00 2011-08-18 22:27:25.500 230 12631.55 112.88 54988.80 88888.00 2011-08-18 22:27:25.625 230 12631.58 112.90 54988.82 88888.00 2011-08-18 22:27:25.750 230 12631.58 112.88 54988.80 88888.00 2011-08-18 22:27:25.875 230 12631.60 112.88 54988.80 88888.00 2011-08-18 22:27:26.000 230 12631.58 112.83 54988.78 88888.00 2011-08-18 22:27:26.125 230 12631.50 112.83 54988.78 88888.00 2011-08-18 22:27:26.250 230 12631.50 112.88 54988.78 88888.00 2011-08-18 22:27:26.375 230 12631.55 112.85 54988.78 88888.00 2011-08-18 22:27:26.500 230 12631.58 112.85 54988.78 88888.00 2011-08-18 22:27:26.625 230 12631.58 112.85 54988.78 88888.00 2011-08-18 22:27:26.750 230 12631.60 112.85 54988.78 88888.00 2011-08-18 22:27:26.875 230 12631.60 112.85 54988.78 88888.00 2011-08-18 22:27:27.000 230 12631.65 112.83 54988.78 88888.00 2011-08-18 22:27:27.125 230 12631.70 112.83 54988.78 88888.00 2011-08-18 22:27:27.250 230 12631.67 112.83 54988.78 88888.00 2011-08-18 22:27:27.375 230 12631.70 112.85 54988.80 88888.00 2011-08-18 22:27:27.500 230 12631.70 112.83 54988.80 88888.00 2011-08-18 22:27:27.625 230 12631.73 112.83 54988.78 88888.00 2011-08-18 22:27:27.750 230 12631.77 112.83 54988.75 88888.00 2011-08-18 22:27:27.875 230 12631.77 112.83 54988.75 88888.00 2011-08-18 22:27:28.000 230 12631.70 112.85 54988.75 88888.00 2011-08-18 22:27:28.125 230 12631.75 112.85 54988.78 88888.00 2011-08-18 22:27:28.250 230 12631.75 112.83 54988.80 88888.00 2011-08-18 22:27:28.375 230 12631.73 112.83 54988.80 88888.00 2011-08-18 22:27:28.500 230 12631.77 112.83 54988.78 88888.00 2011-08-18 22:27:28.625 230 12631.83 112.83 54988.78 88888.00 2011-08-18 22:27:28.750 230 12631.85 112.83 54988.78 88888.00 2011-08-18 22:27:28.875 230 12631.88 112.83 54988.78 88888.00 2011-08-18 22:27:29.000 230 12631.88 112.83 54988.72 88888.00 2011-08-18 22:27:29.125 230 12631.83 112.80 54988.75 88888.00 2011-08-18 22:27:29.250 230 12631.77 112.83 54988.78 88888.00 2011-08-18 22:27:29.375 230 12631.80 112.83 54988.75 88888.00 2011-08-18 22:27:29.500 230 12631.77 112.80 54988.75 88888.00 2011-08-18 22:27:29.625 230 12631.80 112.78 54988.72 88888.00 2011-08-18 22:27:29.750 230 12631.83 112.80 54988.75 88888.00 2011-08-18 22:27:29.875 230 12631.80 112.78 54988.72 88888.00 2011-08-18 22:27:30.000 230 12631.77 112.83 54988.72 88888.00 2011-08-18 22:27:30.125 230 12631.75 112.83 54988.75 88888.00 2011-08-18 22:27:30.250 230 12631.77 112.83 54988.72 88888.00 2011-08-18 22:27:30.375 230 12631.80 112.83 54988.72 88888.00 2011-08-18 22:27:30.500 230 12631.77 112.80 54988.70 88888.00 2011-08-18 22:27:30.625 230 12631.80 112.78 54988.72 88888.00 2011-08-18 22:27:30.750 230 12631.83 112.80 54988.72 88888.00 2011-08-18 22:27:30.875 230 12631.80 112.80 54988.72 88888.00 2011-08-18 22:27:31.000 230 12631.77 112.78 54988.72 88888.00 2011-08-18 22:27:31.125 230 12631.75 112.78 54988.72 88888.00 2011-08-18 22:27:31.250 230 12631.80 112.80 54988.72 88888.00 2011-08-18 22:27:31.375 230 12631.85 112.80 54988.70 88888.00 2011-08-18 22:27:31.500 230 12631.80 112.83 54988.70 88888.00 2011-08-18 22:27:31.625 230 12631.77 112.83 54988.72 88888.00 2011-08-18 22:27:31.750 230 12631.77 112.80 54988.72 88888.00 2011-08-18 22:27:31.875 230 12631.85 112.80 54988.70 88888.00 2011-08-18 22:27:32.000 230 12631.85 112.83 54988.72 88888.00 2011-08-18 22:27:32.125 230 12631.85 112.83 54988.70 88888.00 2011-08-18 22:27:32.250 230 12631.77 112.80 54988.72 88888.00 2011-08-18 22:27:32.375 230 12631.80 112.78 54988.72 88888.00 2011-08-18 22:27:32.500 230 12631.83 112.80 54988.72 88888.00 2011-08-18 22:27:32.625 230 12631.83 112.80 54988.72 88888.00 2011-08-18 22:27:32.750 230 12631.85 112.80 54988.75 88888.00 2011-08-18 22:27:32.875 230 12631.83 112.80 54988.75 88888.00 2011-08-18 22:27:33.000 230 12631.77 112.78 54988.72 88888.00 2011-08-18 22:27:33.125 230 12631.80 112.80 54988.72 88888.00 2011-08-18 22:27:33.250 230 12631.85 112.80 54988.72 88888.00 2011-08-18 22:27:33.375 230 12631.92 112.80 54988.72 88888.00 2011-08-18 22:27:33.500 230 12631.88 112.83 54988.75 88888.00 2011-08-18 22:27:33.625 230 12631.88 112.80 54988.72 88888.00 2011-08-18 22:27:33.750 230 12631.92 112.80 54988.72 88888.00 2011-08-18 22:27:33.875 230 12631.92 112.80 54988.75 88888.00 2011-08-18 22:27:34.000 230 12631.95 112.80 54988.75 88888.00 2011-08-18 22:27:34.125 230 12631.98 112.80 54988.75 88888.00 2011-08-18 22:27:34.250 230 12631.98 112.78 54988.78 88888.00 2011-08-18 22:27:34.375 230 12632.00 112.80 54988.78 88888.00 2011-08-18 22:27:34.500 230 12632.05 112.78 54988.75 88888.00 2011-08-18 22:27:34.625 230 12632.02 112.78 54988.72 88888.00 2011-08-18 22:27:34.750 230 12631.98 112.78 54988.72 88888.00 2011-08-18 22:27:34.875 230 12631.95 112.78 54988.72 88888.00 2011-08-18 22:27:35.000 230 12632.02 112.78 54988.72 88888.00 2011-08-18 22:27:35.125 230 12632.05 112.75 54988.75 88888.00 2011-08-18 22:27:35.250 230 12632.08 112.78 54988.75 88888.00 2011-08-18 22:27:35.375 230 12632.05 112.83 54988.78 88888.00 2011-08-18 22:27:35.500 230 12632.05 112.83 54988.78 88888.00 2011-08-18 22:27:35.625 230 12632.05 112.78 54988.78 88888.00 2011-08-18 22:27:35.750 230 12632.12 112.78 54988.75 88888.00 2011-08-18 22:27:35.875 230 12632.17 112.75 54988.75 88888.00 2011-08-18 22:27:36.000 230 12632.12 112.78 54988.78 88888.00 2011-08-18 22:27:36.125 230 12632.10 112.78 54988.78 88888.00 2011-08-18 22:27:36.250 230 12632.12 112.75 54988.78 88888.00 2011-08-18 22:27:36.375 230 12632.15 112.78 54988.78 88888.00 2011-08-18 22:27:36.500 230 12632.10 112.78 54988.75 88888.00 2011-08-18 22:27:36.625 230 12632.10 112.78 54988.75 88888.00 2011-08-18 22:27:36.750 230 12632.15 112.75 54988.78 88888.00 2011-08-18 22:27:36.875 230 12632.20 112.72 54988.78 88888.00 2011-08-18 22:27:37.000 230 12632.20 112.75 54988.75 88888.00 2011-08-18 22:27:37.125 230 12632.12 112.75 54988.75 88888.00 2011-08-18 22:27:37.250 230 12632.08 112.78 54988.78 88888.00 2011-08-18 22:27:37.375 230 12632.08 112.75 54988.78 88888.00 2011-08-18 22:27:37.500 230 12632.10 112.78 54988.75 88888.00 2011-08-18 22:27:37.625 230 12632.12 112.78 54988.78 88888.00 2011-08-18 22:27:37.750 230 12632.17 112.75 54988.78 88888.00 2011-08-18 22:27:37.875 230 12632.17 112.75 54988.78 88888.00 2011-08-18 22:27:38.000 230 12632.15 112.75 54988.72 88888.00 2011-08-18 22:27:38.125 230 12632.08 112.72 54988.78 88888.00 2011-08-18 22:27:38.250 230 12632.08 112.72 54988.75 88888.00 2011-08-18 22:27:38.375 230 12632.15 112.75 54988.75 88888.00 2011-08-18 22:27:38.500 230 12632.20 112.75 54988.78 88888.00 2011-08-18 22:27:38.625 230 12632.25 112.75 54988.75 88888.00 2011-08-18 22:27:38.750 230 12632.20 112.75 54988.78 88888.00 2011-08-18 22:27:38.875 230 12632.15 112.75 54988.78 88888.00 2011-08-18 22:27:39.000 230 12632.17 112.75 54988.72 88888.00 2011-08-18 22:27:39.125 230 12632.17 112.75 54988.75 88888.00 2011-08-18 22:27:39.250 230 12632.20 112.75 54988.75 88888.00 2011-08-18 22:27:39.375 230 12632.25 112.80 54988.78 88888.00 2011-08-18 22:27:39.500 230 12632.20 112.80 54988.78 88888.00 2011-08-18 22:27:39.625 230 12632.17 112.72 54988.78 88888.00 2011-08-18 22:27:39.750 230 12632.20 112.72 54988.78 88888.00 2011-08-18 22:27:39.875 230 12632.25 112.75 54988.78 88888.00 2011-08-18 22:27:40.000 230 12632.23 112.78 54988.78 88888.00 2011-08-18 22:27:40.125 230 12632.20 112.78 54988.78 88888.00 2011-08-18 22:27:40.250 230 12632.20 112.78 54988.78 88888.00 2011-08-18 22:27:40.375 230 12632.20 112.78 54988.80 88888.00 2011-08-18 22:27:40.500 230 12632.20 112.75 54988.78 88888.00 2011-08-18 22:27:40.625 230 12632.23 112.75 54988.80 88888.00 2011-08-18 22:27:40.750 230 12632.20 112.78 54988.78 88888.00 2011-08-18 22:27:40.875 230 12632.27 112.78 54988.78 88888.00 2011-08-18 22:27:41.000 230 12632.27 112.78 54988.85 88888.00 2011-08-18 22:27:41.125 230 12632.17 112.75 54988.82 88888.00 2011-08-18 22:27:41.250 230 12632.17 112.70 54988.72 88888.00 2011-08-18 22:27:41.375 230 12632.27 112.75 54988.72 88888.00 2011-08-18 22:27:41.500 230 12632.33 112.75 54988.78 88888.00 2011-08-18 22:27:41.625 230 12632.27 112.80 54988.78 88888.00 2011-08-18 22:27:41.750 230 12632.23 112.78 54988.78 88888.00 2011-08-18 22:27:41.875 230 12632.23 112.78 54988.78 88888.00 2011-08-18 22:27:42.000 230 12632.23 112.78 54988.78 88888.00 2011-08-18 22:27:42.125 230 12632.25 112.78 54988.78 88888.00 2011-08-18 22:27:42.250 230 12632.27 112.75 54988.78 88888.00 2011-08-18 22:27:42.375 230 12632.30 112.75 54988.78 88888.00 2011-08-18 22:27:42.500 230 12632.30 112.75 54988.78 88888.00 2011-08-18 22:27:42.625 230 12632.35 112.75 54988.80 88888.00 2011-08-18 22:27:42.750 230 12632.35 112.72 54988.78 88888.00 2011-08-18 22:27:42.875 230 12632.35 112.72 54988.78 88888.00 2011-08-18 22:27:43.000 230 12632.33 112.72 54988.78 88888.00 2011-08-18 22:27:43.125 230 12632.33 112.72 54988.78 88888.00 2011-08-18 22:27:43.250 230 12632.30 112.72 54988.78 88888.00 2011-08-18 22:27:43.375 230 12632.33 112.75 54988.78 88888.00 2011-08-18 22:27:43.500 230 12632.40 112.75 54988.78 88888.00 2011-08-18 22:27:43.625 230 12632.45 112.72 54988.78 88888.00 2011-08-18 22:27:43.750 230 12632.38 112.75 54988.78 88888.00 2011-08-18 22:27:43.875 230 12632.38 112.75 54988.80 88888.00 2011-08-18 22:27:44.000 230 12632.40 112.72 54988.78 88888.00 2011-08-18 22:27:44.125 230 12632.40 112.70 54988.78 88888.00 2011-08-18 22:27:44.250 230 12632.40 112.72 54988.80 88888.00 2011-08-18 22:27:44.375 230 12632.45 112.72 54988.80 88888.00 2011-08-18 22:27:44.500 230 12632.42 112.72 54988.80 88888.00 2011-08-18 22:27:44.625 230 12632.40 112.75 54988.80 88888.00 2011-08-18 22:27:44.750 230 12632.48 112.72 54988.80 88888.00 2011-08-18 22:27:44.875 230 12632.50 112.72 54988.80 88888.00 2011-08-18 22:27:45.000 230 12632.50 112.75 54988.78 88888.00 2011-08-18 22:27:45.125 230 12632.48 112.75 54988.78 88888.00 2011-08-18 22:27:45.250 230 12632.45 112.70 54988.78 88888.00 2011-08-18 22:27:45.375 230 12632.48 112.67 54988.78 88888.00 2011-08-18 22:27:45.500 230 12632.48 112.70 54988.78 88888.00 2011-08-18 22:27:45.625 230 12632.50 112.72 54988.78 88888.00 2011-08-18 22:27:45.750 230 12632.50 112.75 54988.80 88888.00 2011-08-18 22:27:45.875 230 12632.50 112.70 54988.78 88888.00 2011-08-18 22:27:46.000 230 12632.50 112.70 54988.78 88888.00 2011-08-18 22:27:46.125 230 12632.48 112.70 54988.78 88888.00 2011-08-18 22:27:46.250 230 12632.45 112.72 54988.75 88888.00 2011-08-18 22:27:46.375 230 12632.55 112.75 54988.75 88888.00 2011-08-18 22:27:46.500 230 12632.58 112.72 54988.78 88888.00 2011-08-18 22:27:46.625 230 12632.55 112.70 54988.78 88888.00 2011-08-18 22:27:46.750 230 12632.55 112.72 54988.80 88888.00 2011-08-18 22:27:46.875 230 12632.52 112.72 54988.78 88888.00 2011-08-18 22:27:47.000 230 12632.50 112.72 54988.78 88888.00 2011-08-18 22:27:47.125 230 12632.52 112.72 54988.80 88888.00 2011-08-18 22:27:47.250 230 12632.50 112.75 54988.82 88888.00 2011-08-18 22:27:47.375 230 12632.58 112.78 54988.82 88888.00 2011-08-18 22:27:47.500 230 12632.60 112.72 54988.82 88888.00 2011-08-18 22:27:47.625 230 12632.55 112.72 54988.80 88888.00 2011-08-18 22:27:47.750 230 12632.52 112.72 54988.80 88888.00 2011-08-18 22:27:47.875 230 12632.55 112.72 54988.82 88888.00 2011-08-18 22:27:48.000 230 12632.58 112.70 54988.80 88888.00 2011-08-18 22:27:48.125 230 12632.60 112.72 54988.78 88888.00 2011-08-18 22:27:48.250 230 12632.52 112.70 54988.75 88888.00 2011-08-18 22:27:48.375 230 12632.60 112.72 54988.78 88888.00 2011-08-18 22:27:48.500 230 12632.65 112.70 54988.75 88888.00 2011-08-18 22:27:48.625 230 12632.65 112.70 54988.78 88888.00 2011-08-18 22:27:48.750 230 12632.67 112.72 54988.78 88888.00 2011-08-18 22:27:48.875 230 12632.65 112.75 54988.78 88888.00 2011-08-18 22:27:49.000 230 12632.67 112.75 54988.80 88888.00 2011-08-18 22:27:49.125 230 12632.67 112.75 54988.80 88888.00 2011-08-18 22:27:49.250 230 12632.67 112.72 54988.78 88888.00 2011-08-18 22:27:49.375 230 12632.67 112.70 54988.75 88888.00 2011-08-18 22:27:49.500 230 12632.62 112.72 54988.78 88888.00 2011-08-18 22:27:49.625 230 12632.62 112.72 54988.80 88888.00 2011-08-18 22:27:49.750 230 12632.67 112.78 54988.80 88888.00 2011-08-18 22:27:49.875 230 12632.73 112.75 54988.80 88888.00 2011-08-18 22:27:50.000 230 12632.73 112.72 54988.78 88888.00 2011-08-18 22:27:50.125 230 12632.80 112.70 54988.82 88888.00 2011-08-18 22:27:50.250 230 12632.73 112.70 54988.82 88888.00 2011-08-18 22:27:50.375 230 12632.75 112.72 54988.80 88888.00 2011-08-18 22:27:50.500 230 12632.75 112.75 54988.80 88888.00 2011-08-18 22:27:50.625 230 12632.75 112.78 54988.80 88888.00 2011-08-18 22:27:50.750 230 12632.77 112.78 54988.82 88888.00 2011-08-18 22:27:50.875 230 12632.80 112.75 54988.82 88888.00 2011-08-18 22:27:51.000 230 12632.83 112.75 54988.82 88888.00 2011-08-18 22:27:51.125 230 12632.75 112.75 54988.82 88888.00 2011-08-18 22:27:51.250 230 12632.70 112.75 54988.80 88888.00 2011-08-18 22:27:51.375 230 12632.73 112.75 54988.82 88888.00 2011-08-18 22:27:51.500 230 12632.77 112.75 54988.82 88888.00 2011-08-18 22:27:51.625 230 12632.77 112.75 54988.82 88888.00 2011-08-18 22:27:51.750 230 12632.77 112.75 54988.80 88888.00 2011-08-18 22:27:51.875 230 12632.83 112.72 54988.80 88888.00 2011-08-18 22:27:52.000 230 12632.85 112.75 54988.80 88888.00 2011-08-18 22:27:52.125 230 12632.80 112.72 54988.80 88888.00 2011-08-18 22:27:52.250 230 12632.77 112.72 54988.82 88888.00 2011-08-18 22:27:52.375 230 12632.83 112.75 54988.82 88888.00 2011-08-18 22:27:52.500 230 12632.83 112.75 54988.82 88888.00 2011-08-18 22:27:52.625 230 12632.77 112.80 54988.82 88888.00 2011-08-18 22:27:52.750 230 12632.80 112.78 54988.80 88888.00 2011-08-18 22:27:52.875 230 12632.83 112.75 54988.80 88888.00 2011-08-18 22:27:53.000 230 12632.80 112.75 54988.80 88888.00 2011-08-18 22:27:53.125 230 12632.77 112.75 54988.80 88888.00 2011-08-18 22:27:53.250 230 12632.80 112.72 54988.80 88888.00 2011-08-18 22:27:53.375 230 12632.77 112.75 54988.80 88888.00 2011-08-18 22:27:53.500 230 12632.83 112.75 54988.78 88888.00 2011-08-18 22:27:53.625 230 12632.88 112.75 54988.80 88888.00 2011-08-18 22:27:53.750 230 12632.85 112.78 54988.82 88888.00 2011-08-18 22:27:53.875 230 12632.88 112.78 54988.82 88888.00 2011-08-18 22:27:54.000 230 12632.88 112.75 54988.82 88888.00 2011-08-18 22:27:54.125 230 12632.85 112.75 54988.82 88888.00 2011-08-18 22:27:54.250 230 12632.88 112.70 54988.85 88888.00 2011-08-18 22:27:54.375 230 12632.90 112.70 54988.80 88888.00 2011-08-18 22:27:54.500 230 12632.88 112.75 54988.80 88888.00 2011-08-18 22:27:54.625 230 12632.90 112.78 54988.82 88888.00 2011-08-18 22:27:54.750 230 12632.92 112.78 54988.80 88888.00 2011-08-18 22:27:54.875 230 12632.92 112.78 54988.80 88888.00 2011-08-18 22:27:55.000 230 12632.88 112.78 54988.80 88888.00 2011-08-18 22:27:55.125 230 12632.90 112.75 54988.80 88888.00 2011-08-18 22:27:55.250 230 12632.90 112.75 54988.82 88888.00 2011-08-18 22:27:55.375 230 12632.92 112.80 54988.85 88888.00 2011-08-18 22:27:55.500 230 12632.98 112.78 54988.82 88888.00 2011-08-18 22:27:55.625 230 12633.00 112.78 54988.82 88888.00 2011-08-18 22:27:55.750 230 12632.92 112.78 54988.82 88888.00 2011-08-18 22:27:55.875 230 12632.92 112.78 54988.82 88888.00 2011-08-18 22:27:56.000 230 12632.95 112.75 54988.82 88888.00 2011-08-18 22:27:56.125 230 12632.95 112.75 54988.82 88888.00 2011-08-18 22:27:56.250 230 12632.98 112.72 54988.82 88888.00 2011-08-18 22:27:56.375 230 12633.05 112.75 54988.82 88888.00 2011-08-18 22:27:56.500 230 12633.10 112.78 54988.82 88888.00 2011-08-18 22:27:56.625 230 12633.10 112.78 54988.82 88888.00 2011-08-18 22:27:56.750 230 12633.05 112.78 54988.82 88888.00 2011-08-18 22:27:56.875 230 12633.05 112.78 54988.78 88888.00 2011-08-18 22:27:57.000 230 12633.05 112.78 54988.75 88888.00 2011-08-18 22:27:57.125 230 12633.05 112.78 54988.80 88888.00 2011-08-18 22:27:57.250 230 12632.95 112.78 54988.80 88888.00 2011-08-18 22:27:57.375 230 12632.95 112.78 54988.80 88888.00 2011-08-18 22:27:57.500 230 12633.00 112.80 54988.80 88888.00 2011-08-18 22:27:57.625 230 12633.08 112.80 54988.78 88888.00 2011-08-18 22:27:57.750 230 12633.10 112.80 54988.78 88888.00 2011-08-18 22:27:57.875 230 12633.08 112.78 54988.78 88888.00 2011-08-18 22:27:58.000 230 12633.08 112.75 54988.80 88888.00 2011-08-18 22:27:58.125 230 12633.10 112.75 54988.80 88888.00 2011-08-18 22:27:58.250 230 12633.05 112.70 54988.80 88888.00 2011-08-18 22:27:58.375 230 12633.05 112.75 54988.80 88888.00 2011-08-18 22:27:58.500 230 12633.05 112.78 54988.78 88888.00 2011-08-18 22:27:58.625 230 12633.05 112.78 54988.78 88888.00 2011-08-18 22:27:58.750 230 12633.10 112.78 54988.78 88888.00 2011-08-18 22:27:58.875 230 12633.17 112.78 54988.78 88888.00 2011-08-18 22:27:59.000 230 12633.17 112.78 54988.80 88888.00 2011-08-18 22:27:59.125 230 12633.15 112.78 54988.78 88888.00 2011-08-18 22:27:59.250 230 12633.10 112.78 54988.80 88888.00 2011-08-18 22:27:59.375 230 12633.15 112.80 54988.80 88888.00 2011-08-18 22:27:59.500 230 12633.15 112.78 54988.80 88888.00 2011-08-18 22:27:59.625 230 12633.15 112.80 54988.80 88888.00 2011-08-18 22:27:59.750 230 12633.10 112.78 54988.80 88888.00 2011-08-18 22:27:59.875 230 12633.15 112.78 54988.80 88888.00 2011-08-18 22:28:00.000 230 12633.17 112.80 54988.78 88888.00 2011-08-18 22:28:00.125 230 12633.20 112.80 54988.82 88888.00 2011-08-18 22:28:00.250 230 12633.15 112.80 54988.82 88888.00 2011-08-18 22:28:00.375 230 12633.12 112.80 54988.80 88888.00 2011-08-18 22:28:00.500 230 12633.10 112.78 54988.80 88888.00 2011-08-18 22:28:00.625 230 12633.17 112.83 54988.82 88888.00 2011-08-18 22:28:00.750 230 12633.27 112.83 54988.82 88888.00 2011-08-18 22:28:00.875 230 12633.25 112.80 54988.82 88888.00 2011-08-18 22:28:01.000 230 12633.25 112.78 54988.80 88888.00 2011-08-18 22:28:01.125 230 12633.27 112.80 54988.82 88888.00 2011-08-18 22:28:01.250 230 12633.27 112.83 54988.82 88888.00 2011-08-18 22:28:01.375 230 12633.25 112.80 54988.78 88888.00 2011-08-18 22:28:01.500 230 12633.30 112.78 54988.75 88888.00 2011-08-18 22:28:01.625 230 12633.38 112.80 54988.78 88888.00 2011-08-18 22:28:01.750 230 12633.40 112.83 54988.80 88888.00 2011-08-18 22:28:01.875 230 12633.40 112.83 54988.80 88888.00 2011-08-18 22:28:02.000 230 12633.42 112.80 54988.80 88888.00 2011-08-18 22:28:02.125 230 12633.40 112.78 54988.78 88888.00 2011-08-18 22:28:02.250 230 12633.40 112.80 54988.78 88888.00 2011-08-18 22:28:02.375 230 12633.50 112.85 54988.80 88888.00 2011-08-18 22:28:02.500 230 12633.45 112.85 54988.80 88888.00 2011-08-18 22:28:02.625 230 12633.40 112.83 54988.78 88888.00 2011-08-18 22:28:02.750 230 12633.45 112.80 54988.78 88888.00 2011-08-18 22:28:02.875 230 12633.50 112.85 54988.78 88888.00 2011-08-18 22:28:03.000 230 12633.52 112.85 54988.80 88888.00 2011-08-18 22:28:03.125 230 12633.52 112.88 54988.80 88888.00 2011-08-18 22:28:03.250 230 12633.45 112.85 54988.80 88888.00 2011-08-18 22:28:03.375 230 12633.50 112.85 54988.80 88888.00 2011-08-18 22:28:03.500 230 12633.45 112.88 54988.78 88888.00 2011-08-18 22:28:03.625 230 12633.42 112.88 54988.78 88888.00 2011-08-18 22:28:03.750 230 12633.40 112.83 54988.80 88888.00 2011-08-18 22:28:03.875 230 12633.40 112.83 54988.78 88888.00 2011-08-18 22:28:04.000 230 12633.50 112.83 54988.78 88888.00 2011-08-18 22:28:04.125 230 12633.52 112.83 54988.78 88888.00 2011-08-18 22:28:04.250 230 12633.48 112.80 54988.78 88888.00 2011-08-18 22:28:04.375 230 12633.50 112.85 54988.78 88888.00 2011-08-18 22:28:04.500 230 12633.50 112.88 54988.80 88888.00 2011-08-18 22:28:04.625 230 12633.55 112.85 54988.80 88888.00 2011-08-18 22:28:04.750 230 12633.50 112.80 54988.80 88888.00 2011-08-18 22:28:04.875 230 12633.42 112.83 54988.80 88888.00 2011-08-18 22:28:05.000 230 12633.45 112.85 54988.78 88888.00 2011-08-18 22:28:05.125 230 12633.58 112.83 54988.78 88888.00 2011-08-18 22:28:05.250 230 12633.65 112.85 54988.78 88888.00 2011-08-18 22:28:05.375 230 12633.67 112.88 54988.80 88888.00 2011-08-18 22:28:05.500 230 12633.65 112.88 54988.80 88888.00 2011-08-18 22:28:05.625 230 12633.62 112.88 54988.78 88888.00 2011-08-18 22:28:05.750 230 12633.60 112.85 54988.78 88888.00 2011-08-18 22:28:05.875 230 12633.62 112.83 54988.78 88888.00 2011-08-18 22:28:06.000 230 12633.60 112.85 54988.80 88888.00 2011-08-18 22:28:06.125 230 12633.58 112.85 54988.78 88888.00 2011-08-18 22:28:06.250 230 12633.55 112.80 54988.78 88888.00 2011-08-18 22:28:06.375 230 12633.62 112.85 54988.78 88888.00 2011-08-18 22:28:06.500 230 12633.67 112.85 54988.80 88888.00 2011-08-18 22:28:06.625 230 12633.62 112.83 54988.80 88888.00 2011-08-18 22:28:06.750 230 12633.60 112.83 54988.78 88888.00 2011-08-18 22:28:06.875 230 12633.62 112.83 54988.78 88888.00 2011-08-18 22:28:07.000 230 12633.65 112.83 54988.78 88888.00 2011-08-18 22:28:07.125 230 12633.62 112.83 54988.78 88888.00 2011-08-18 22:28:07.250 230 12633.65 112.83 54988.78 88888.00 2011-08-18 22:28:07.375 230 12633.70 112.85 54988.80 88888.00 2011-08-18 22:28:07.500 230 12633.60 112.85 54988.80 88888.00 2011-08-18 22:28:07.625 230 12633.52 112.83 54988.80 88888.00 2011-08-18 22:28:07.750 230 12633.55 112.83 54988.80 88888.00 2011-08-18 22:28:07.875 230 12633.60 112.83 54988.78 88888.00 2011-08-18 22:28:08.000 230 12633.60 112.83 54988.78 88888.00 2011-08-18 22:28:08.125 230 12633.62 112.83 54988.80 88888.00 2011-08-18 22:28:08.250 230 12633.62 112.83 54988.80 88888.00 2011-08-18 22:28:08.375 230 12633.62 112.83 54988.78 88888.00 2011-08-18 22:28:08.500 230 12633.65 112.85 54988.78 88888.00 2011-08-18 22:28:08.625 230 12633.70 112.88 54988.78 88888.00 2011-08-18 22:28:08.750 230 12633.73 112.88 54988.80 88888.00 2011-08-18 22:28:08.875 230 12633.73 112.85 54988.80 88888.00 2011-08-18 22:28:09.000 230 12633.73 112.85 54988.80 88888.00 2011-08-18 22:28:09.125 230 12633.73 112.83 54988.78 88888.00 2011-08-18 22:28:09.250 230 12633.70 112.83 54988.80 88888.00 2011-08-18 22:28:09.375 230 12633.67 112.85 54988.80 88888.00 2011-08-18 22:28:09.500 230 12633.67 112.83 54988.80 88888.00 2011-08-18 22:28:09.625 230 12633.70 112.85 54988.82 88888.00 2011-08-18 22:28:09.750 230 12633.67 112.85 54988.80 88888.00 2011-08-18 22:28:09.875 230 12633.70 112.83 54988.80 88888.00 2011-08-18 22:28:10.000 230 12633.70 112.83 54988.80 88888.00 2011-08-18 22:28:10.125 230 12633.75 112.85 54988.82 88888.00 2011-08-18 22:28:10.250 230 12633.75 112.85 54988.82 88888.00 2011-08-18 22:28:10.375 230 12633.75 112.85 54988.82 88888.00 2011-08-18 22:28:10.500 230 12633.77 112.83 54988.80 88888.00 2011-08-18 22:28:10.625 230 12633.77 112.83 54988.80 88888.00 2011-08-18 22:28:10.750 230 12633.77 112.83 54988.80 88888.00 2011-08-18 22:28:10.875 230 12633.80 112.85 54988.80 88888.00 2011-08-18 22:28:11.000 230 12633.80 112.85 54988.78 88888.00 2011-08-18 22:28:11.125 230 12633.70 112.85 54988.80 88888.00 2011-08-18 22:28:11.250 230 12633.65 112.83 54988.80 88888.00 2011-08-18 22:28:11.375 230 12633.65 112.83 54988.80 88888.00 2011-08-18 22:28:11.500 230 12633.67 112.83 54988.78 88888.00 2011-08-18 22:28:11.625 230 12633.73 112.80 54988.78 88888.00 2011-08-18 22:28:11.750 230 12633.70 112.83 54988.80 88888.00 2011-08-18 22:28:11.875 230 12633.67 112.83 54988.80 88888.00 2011-08-18 22:28:12.000 230 12633.73 112.88 54988.80 88888.00 2011-08-18 22:28:12.125 230 12633.77 112.85 54988.80 88888.00 2011-08-18 22:28:12.250 230 12633.77 112.83 54988.78 88888.00 2011-08-18 22:28:12.375 230 12633.83 112.83 54988.78 88888.00 2011-08-18 22:28:12.500 230 12633.83 112.83 54988.78 88888.00 2011-08-18 22:28:12.625 230 12633.80 112.80 54988.78 88888.00 2011-08-18 22:28:12.750 230 12633.77 112.85 54988.80 88888.00 2011-08-18 22:28:12.875 230 12633.83 112.88 54988.80 88888.00 2011-08-18 22:28:13.000 230 12633.80 112.85 54988.80 88888.00 2011-08-18 22:28:13.125 230 12633.83 112.88 54988.80 88888.00 2011-08-18 22:28:13.250 230 12633.88 112.83 54988.80 88888.00 2011-08-18 22:28:13.375 230 12633.95 112.83 54988.80 88888.00 2011-08-18 22:28:13.500 230 12633.95 112.85 54988.80 88888.00 2011-08-18 22:28:13.625 230 12633.90 112.85 54988.78 88888.00 2011-08-18 22:28:13.750 230 12633.90 112.83 54988.78 88888.00 2011-08-18 22:28:13.875 230 12633.92 112.88 54988.80 88888.00 2011-08-18 22:28:14.000 230 12633.95 112.85 54988.80 88888.00 2011-08-18 22:28:14.125 230 12633.98 112.85 54988.80 88888.00 2011-08-18 22:28:14.250 230 12634.00 112.83 54988.78 88888.00 2011-08-18 22:28:14.375 230 12633.92 112.83 54988.82 88888.00 2011-08-18 22:28:14.500 230 12633.90 112.83 54988.82 88888.00 2011-08-18 22:28:14.625 230 12633.88 112.85 54988.82 88888.00 2011-08-18 22:28:14.750 230 12633.92 112.85 54988.80 88888.00 2011-08-18 22:28:14.875 230 12633.98 112.85 54988.82 88888.00 2011-08-18 22:28:15.000 230 12633.92 112.83 54988.82 88888.00 2011-08-18 22:28:15.125 230 12633.88 112.83 54988.80 88888.00 2011-08-18 22:28:15.250 230 12633.88 112.78 54988.82 88888.00 2011-08-18 22:28:15.375 230 12633.95 112.83 54988.82 88888.00 2011-08-18 22:28:15.500 230 12633.95 112.83 54988.82 88888.00 2011-08-18 22:28:15.625 230 12633.90 112.85 54988.82 88888.00 2011-08-18 22:28:15.750 230 12633.92 112.83 54988.82 88888.00 2011-08-18 22:28:15.875 230 12633.90 112.83 54988.80 88888.00 2011-08-18 22:28:16.000 230 12633.90 112.85 54988.80 88888.00 2011-08-18 22:28:16.125 230 12633.88 112.85 54988.82 88888.00 2011-08-18 22:28:16.250 230 12633.85 112.85 54988.82 88888.00 2011-08-18 22:28:16.375 230 12633.88 112.85 54988.82 88888.00 2011-08-18 22:28:16.500 230 12633.88 112.80 54988.78 88888.00 2011-08-18 22:28:16.625 230 12633.88 112.80 54988.78 88888.00 2011-08-18 22:28:16.750 230 12633.90 112.83 54988.80 88888.00 2011-08-18 22:28:16.875 230 12633.90 112.83 54988.80 88888.00 2011-08-18 22:28:17.000 230 12633.92 112.80 54988.82 88888.00 2011-08-18 22:28:17.125 230 12633.98 112.85 54988.82 88888.00 2011-08-18 22:28:17.250 230 12634.02 112.88 54988.80 88888.00 2011-08-18 22:28:17.375 230 12634.02 112.88 54988.80 88888.00 2011-08-18 22:28:17.500 230 12634.02 112.85 54988.80 88888.00 2011-08-18 22:28:17.625 230 12634.00 112.88 54988.82 88888.00 2011-08-18 22:28:17.750 230 12634.02 112.85 54988.82 88888.00 2011-08-18 22:28:17.875 230 12634.02 112.83 54988.85 88888.00 2011-08-18 22:28:18.000 230 12633.98 112.85 54988.80 88888.00 2011-08-18 22:28:18.125 230 12633.95 112.83 54988.82 88888.00 2011-08-18 22:28:18.250 230 12633.95 112.83 54988.82 88888.00 2011-08-18 22:28:18.375 230 12634.00 112.83 54988.82 88888.00 2011-08-18 22:28:18.500 230 12634.05 112.88 54988.82 88888.00 2011-08-18 22:28:18.625 230 12634.10 112.88 54988.82 88888.00 2011-08-18 22:28:18.750 230 12634.08 112.85 54988.82 88888.00 2011-08-18 22:28:18.875 230 12634.08 112.85 54988.82 88888.00 2011-08-18 22:28:19.000 230 12634.10 112.88 54988.80 88888.00 2011-08-18 22:28:19.125 230 12634.12 112.85 54988.85 88888.00 2011-08-18 22:28:19.250 230 12634.12 112.85 54988.85 88888.00 2011-08-18 22:28:19.375 230 12634.17 112.85 54988.82 88888.00 2011-08-18 22:28:19.500 230 12634.12 112.88 54988.82 88888.00 2011-08-18 22:28:19.625 230 12634.10 112.88 54988.82 88888.00 2011-08-18 22:28:19.750 230 12634.10 112.88 54988.80 88888.00 2011-08-18 22:28:19.875 230 12634.10 112.88 54988.80 88888.00 2011-08-18 22:28:20.000 230 12634.10 112.90 54988.82 88888.00 2011-08-18 22:28:20.125 230 12634.12 112.90 54988.82 88888.00 2011-08-18 22:28:20.250 230 12634.15 112.88 54988.85 88888.00 2011-08-18 22:28:20.375 230 12634.17 112.88 54988.82 88888.00 2011-08-18 22:28:20.500 230 12634.12 112.90 54988.82 88888.00 2011-08-18 22:28:20.625 230 12634.15 112.92 54988.82 88888.00 2011-08-18 22:28:20.750 230 12634.17 112.88 54988.82 88888.00 2011-08-18 22:28:20.875 230 12634.15 112.88 54988.82 88888.00 2011-08-18 22:28:21.000 230 12634.12 112.85 54988.80 88888.00 2011-08-18 22:28:21.125 230 12634.08 112.88 54988.85 88888.00 2011-08-18 22:28:21.250 230 12634.08 112.88 54988.85 88888.00 2011-08-18 22:28:21.375 230 12634.12 112.88 54988.82 88888.00 2011-08-18 22:28:21.500 230 12634.12 112.85 54988.82 88888.00 2011-08-18 22:28:21.625 230 12634.12 112.85 54988.82 88888.00 2011-08-18 22:28:21.750 230 12634.10 112.88 54988.82 88888.00 2011-08-18 22:28:21.875 230 12634.10 112.88 54988.82 88888.00 2011-08-18 22:28:22.000 230 12634.10 112.88 54988.82 88888.00 2011-08-18 22:28:22.125 230 12634.15 112.88 54988.85 88888.00 2011-08-18 22:28:22.250 230 12634.17 112.88 54988.85 88888.00 2011-08-18 22:28:22.375 230 12634.12 112.90 54988.82 88888.00 2011-08-18 22:28:22.500 230 12634.10 112.90 54988.82 88888.00 2011-08-18 22:28:22.625 230 12634.10 112.88 54988.80 88888.00 2011-08-18 22:28:22.750 230 12634.12 112.92 54988.85 88888.00 2011-08-18 22:28:22.875 230 12634.15 112.92 54988.88 88888.00 2011-08-18 22:28:23.000 230 12634.12 112.92 54988.82 88888.00 2011-08-18 22:28:23.125 230 12634.05 112.90 54988.85 88888.00 2011-08-18 22:28:23.250 230 12634.05 112.90 54988.88 88888.00 2011-08-18 22:28:23.375 230 12634.17 112.92 54988.88 88888.00 2011-08-18 22:28:23.500 230 12634.23 112.97 54988.90 88888.00 2011-08-18 22:28:23.625 230 12634.20 112.95 54988.90 88888.00 2011-08-18 22:28:23.750 230 12634.15 112.95 54988.88 88888.00 2011-08-18 22:28:23.875 230 12634.17 112.92 54988.85 88888.00 2011-08-18 22:28:24.000 230 12634.17 112.92 54988.82 88888.00 2011-08-18 22:28:24.125 230 12634.17 112.95 54988.88 88888.00 2011-08-18 22:28:24.250 230 12634.20 113.00 54988.88 88888.00 2011-08-18 22:28:24.375 230 12634.23 113.00 54988.88 88888.00 2011-08-18 22:28:24.500 230 12634.23 112.95 54988.88 88888.00 2011-08-18 22:28:24.625 230 12634.25 112.95 54988.88 88888.00 2011-08-18 22:28:24.750 230 12634.25 112.90 54988.85 88888.00 2011-08-18 22:28:24.875 230 12634.25 112.92 54988.88 88888.00 2011-08-18 22:28:25.000 230 12634.25 112.97 54988.88 88888.00 2011-08-18 22:28:25.125 230 12634.25 112.97 54988.88 88888.00 2011-08-18 22:28:25.250 230 12634.25 112.97 54988.90 88888.00 2011-08-18 22:28:25.375 230 12634.30 112.92 54988.88 88888.00 2011-08-18 22:28:25.500 230 12634.33 112.97 54988.88 88888.00 2011-08-18 22:28:25.625 230 12634.30 112.97 54988.88 88888.00 2011-08-18 22:28:25.750 230 12634.33 112.97 54988.88 88888.00 2011-08-18 22:28:25.875 230 12634.33 112.95 54988.88 88888.00 2011-08-18 22:28:26.000 230 12634.30 112.95 54988.88 88888.00 2011-08-18 22:28:26.125 230 12634.33 112.97 54988.88 88888.00 2011-08-18 22:28:26.250 230 12634.30 112.97 54988.88 88888.00 2011-08-18 22:28:26.375 230 12634.30 113.00 54988.88 88888.00 2011-08-18 22:28:26.500 230 12634.33 112.95 54988.88 88888.00 2011-08-18 22:28:26.625 230 12634.35 112.97 54988.88 88888.00 2011-08-18 22:28:26.750 230 12634.30 113.03 54988.90 88888.00 2011-08-18 22:28:26.875 230 12634.30 113.00 54988.88 88888.00 2011-08-18 22:28:27.000 230 12634.30 112.97 54988.85 88888.00 2011-08-18 22:28:27.125 230 12634.30 112.95 54988.85 88888.00 2011-08-18 22:28:27.250 230 12634.23 112.97 54988.88 88888.00 2011-08-18 22:28:27.375 230 12634.27 112.95 54988.88 88888.00 2011-08-18 22:28:27.500 230 12634.30 112.97 54988.88 88888.00 2011-08-18 22:28:27.625 230 12634.33 113.00 54988.88 88888.00 2011-08-18 22:28:27.750 230 12634.33 113.00 54988.88 88888.00 2011-08-18 22:28:27.875 230 12634.33 113.03 54988.88 88888.00 2011-08-18 22:28:28.000 230 12634.33 113.03 54988.88 88888.00 2011-08-18 22:28:28.125 230 12634.35 113.00 54988.88 88888.00 2011-08-18 22:28:28.250 230 12634.35 112.92 54988.85 88888.00 2011-08-18 22:28:28.375 230 12634.38 112.97 54988.85 88888.00 2011-08-18 22:28:28.500 230 12634.35 113.00 54988.88 88888.00 2011-08-18 22:28:28.625 230 12634.30 113.00 54988.88 88888.00 2011-08-18 22:28:28.750 230 12634.27 113.03 54988.88 88888.00 2011-08-18 22:28:28.875 230 12634.30 113.03 54988.88 88888.00 2011-08-18 22:28:29.000 230 12634.30 113.03 54988.88 88888.00 2011-08-18 22:28:29.125 230 12634.35 113.03 54988.88 88888.00 2011-08-18 22:28:29.250 230 12634.33 113.03 54988.90 88888.00 2011-08-18 22:28:29.375 230 12634.35 113.00 54988.88 88888.00 2011-08-18 22:28:29.500 230 12634.35 113.00 54988.90 88888.00 2011-08-18 22:28:29.625 230 12634.35 113.05 54988.88 88888.00 2011-08-18 22:28:29.750 230 12634.33 113.08 54988.90 88888.00 2011-08-18 22:28:29.875 230 12634.27 113.08 54988.90 88888.00 2011-08-18 22:28:30.000 230 12634.27 113.03 54988.88 88888.00 2011-08-18 22:28:30.125 230 12634.33 113.03 54988.90 88888.00 2011-08-18 22:28:30.250 230 12634.38 113.03 54988.93 88888.00 2011-08-18 22:28:30.375 230 12634.38 112.97 54988.88 88888.00 2011-08-18 22:28:30.500 230 12634.35 112.97 54988.88 88888.00 2011-08-18 22:28:30.625 230 12634.30 112.97 54988.90 88888.00 2011-08-18 22:28:30.750 230 12634.35 113.00 54988.90 88888.00 2011-08-18 22:28:30.875 230 12634.38 113.00 54988.93 88888.00 2011-08-18 22:28:31.000 230 12634.38 112.97 54988.90 88888.00 2011-08-18 22:28:31.125 230 12634.35 113.00 54988.90 88888.00 2011-08-18 22:28:31.250 230 12634.38 113.00 54988.90 88888.00 2011-08-18 22:28:31.375 230 12634.42 113.00 54988.90 88888.00 2011-08-18 22:28:31.500 230 12634.38 113.00 54988.90 88888.00 2011-08-18 22:28:31.625 230 12634.33 113.00 54988.90 88888.00 2011-08-18 22:28:31.750 230 12634.33 113.03 54988.90 88888.00 2011-08-18 22:28:31.875 230 12634.33 113.05 54988.90 88888.00 2011-08-18 22:28:32.000 230 12634.38 113.00 54988.88 88888.00 2011-08-18 22:28:32.125 230 12634.38 113.00 54988.90 88888.00 2011-08-18 22:28:32.250 230 12634.33 112.95 54988.90 88888.00 2011-08-18 22:28:32.375 230 12634.35 112.97 54988.95 88888.00 2011-08-18 22:28:32.500 230 12634.38 113.00 54988.95 88888.00 2011-08-18 22:28:32.625 230 12634.33 112.97 54988.95 88888.00 2011-08-18 22:28:32.750 230 12634.30 113.00 54988.95 88888.00 2011-08-18 22:28:32.875 230 12634.30 113.00 54988.93 88888.00 2011-08-18 22:28:33.000 230 12634.30 113.00 54988.95 88888.00 2011-08-18 22:28:33.125 230 12634.33 113.03 54988.93 88888.00 2011-08-18 22:28:33.250 230 12634.30 113.00 54988.90 88888.00 2011-08-18 22:28:33.375 230 12634.33 112.97 54988.90 88888.00 2011-08-18 22:28:33.500 230 12634.35 113.00 54988.93 88888.00 2011-08-18 22:28:33.625 230 12634.38 113.00 54988.95 88888.00 2011-08-18 22:28:33.750 230 12634.42 113.00 54988.95 88888.00 2011-08-18 22:28:33.875 230 12634.45 113.00 54988.95 88888.00 2011-08-18 22:28:34.000 230 12634.42 112.97 54988.93 88888.00 2011-08-18 22:28:34.125 230 12634.42 112.97 54988.93 88888.00 2011-08-18 22:28:34.250 230 12634.38 112.97 54988.95 88888.00 2011-08-18 22:28:34.375 230 12634.42 112.95 54988.93 88888.00 2011-08-18 22:28:34.500 230 12634.48 112.95 54988.93 88888.00 2011-08-18 22:28:34.625 230 12634.45 112.97 54988.95 88888.00 2011-08-18 22:28:34.750 230 12634.48 112.97 54988.95 88888.00 2011-08-18 22:28:34.875 230 12634.58 113.00 54988.93 88888.00 2011-08-18 22:28:35.000 230 12634.58 113.00 54988.95 88888.00 2011-08-18 22:28:35.125 230 12634.48 113.03 54988.97 88888.00 2011-08-18 22:28:35.250 230 12634.48 112.97 54988.97 88888.00 2011-08-18 22:28:35.375 230 12634.58 113.03 54989.00 88888.00 2011-08-18 22:28:35.500 230 12634.58 113.03 54988.97 88888.00 2011-08-18 22:28:35.625 230 12634.50 113.00 54989.00 88888.00 2011-08-18 22:28:35.750 230 12634.50 112.97 54989.00 88888.00 2011-08-18 22:28:35.875 230 12634.52 113.00 54989.00 88888.00 2011-08-18 22:28:36.000 230 12634.52 113.00 54988.97 88888.00 2011-08-18 22:28:36.125 230 12634.45 112.97 54988.97 88888.00 2011-08-18 22:28:36.250 230 12634.42 113.00 54989.03 88888.00 2011-08-18 22:28:36.375 230 12634.48 113.05 54989.05 88888.00 2011-08-18 22:28:36.500 230 12634.48 113.00 54989.03 88888.00 2011-08-18 22:28:36.625 230 12634.45 113.00 54989.00 88888.00 2011-08-18 22:28:36.750 230 12634.40 113.03 54989.00 88888.00 2011-08-18 22:28:36.875 230 12634.38 113.03 54989.03 88888.00 2011-08-18 22:28:37.000 230 12634.42 113.00 54989.03 88888.00 2011-08-18 22:28:37.125 230 12634.48 112.97 54989.00 88888.00 2011-08-18 22:28:37.250 230 12634.42 112.97 54989.03 88888.00 2011-08-18 22:28:37.375 230 12634.40 112.95 54989.00 88888.00 2011-08-18 22:28:37.500 230 12634.42 112.95 54988.97 88888.00 2011-08-18 22:28:37.625 230 12634.48 113.00 54989.00 88888.00 2011-08-18 22:28:37.750 230 12634.52 113.03 54989.03 88888.00 2011-08-18 22:28:37.875 230 12634.52 112.95 54989.00 88888.00 2011-08-18 22:28:38.000 230 12634.48 112.95 54989.03 88888.00 2011-08-18 22:28:38.125 230 12634.42 113.00 54989.03 88888.00 2011-08-18 22:28:38.250 230 12634.40 112.97 54989.03 88888.00 2011-08-18 22:28:38.375 230 12634.45 113.00 54989.05 88888.00 2011-08-18 22:28:38.500 230 12634.48 112.97 54989.03 88888.00 2011-08-18 22:28:38.625 230 12634.45 112.97 54989.03 88888.00 2011-08-18 22:28:38.750 230 12634.45 113.03 54989.03 88888.00 2011-08-18 22:28:38.875 230 12634.48 113.00 54989.00 88888.00 2011-08-18 22:28:39.000 230 12634.50 113.00 54989.03 88888.00 2011-08-18 22:28:39.125 230 12634.48 113.00 54989.03 88888.00 2011-08-18 22:28:39.250 230 12634.42 112.95 54989.03 88888.00 2011-08-18 22:28:39.375 230 12634.48 112.95 54989.05 88888.00 2011-08-18 22:28:39.500 230 12634.48 112.97 54989.07 88888.00 2011-08-18 22:28:39.625 230 12634.45 112.97 54989.07 88888.00 2011-08-18 22:28:39.750 230 12634.45 112.97 54989.07 88888.00 2011-08-18 22:28:39.875 230 12634.52 112.97 54989.05 88888.00 2011-08-18 22:28:40.000 230 12634.58 112.97 54989.05 88888.00 2011-08-18 22:28:40.125 230 12634.58 112.97 54989.07 88888.00 2011-08-18 22:28:40.250 230 12634.60 112.95 54989.05 88888.00 2011-08-18 22:28:40.375 230 12634.60 112.97 54989.03 88888.00 2011-08-18 22:28:40.500 230 12634.58 112.95 54989.00 88888.00 2011-08-18 22:28:40.625 230 12634.58 112.95 54989.03 88888.00 2011-08-18 22:28:40.750 230 12634.58 112.95 54989.05 88888.00 2011-08-18 22:28:40.875 230 12634.58 112.92 54989.05 88888.00 2011-08-18 22:28:41.000 230 12634.60 112.92 54989.05 88888.00 2011-08-18 22:28:41.125 230 12634.58 112.90 54989.07 88888.00 2011-08-18 22:28:41.250 230 12634.52 112.92 54989.05 88888.00 2011-08-18 22:28:41.375 230 12634.50 112.90 54989.05 88888.00 2011-08-18 22:28:41.500 230 12634.45 112.92 54989.07 88888.00 2011-08-18 22:28:41.625 230 12634.45 112.95 54989.10 88888.00 2011-08-18 22:28:41.750 230 12634.45 112.95 54989.10 88888.00 2011-08-18 22:28:41.875 230 12634.48 112.97 54989.10 88888.00 2011-08-18 22:28:42.000 230 12634.52 112.92 54989.07 88888.00 2011-08-18 22:28:42.125 230 12634.52 112.88 54989.07 88888.00 2011-08-18 22:28:42.250 230 12634.48 112.88 54989.10 88888.00 2011-08-18 22:28:42.375 230 12634.52 112.92 54989.12 88888.00 2011-08-18 22:28:42.500 230 12634.55 112.92 54989.12 88888.00 2011-08-18 22:28:42.625 230 12634.58 112.90 54989.07 88888.00 2011-08-18 22:28:42.750 230 12634.55 112.88 54989.10 88888.00 2011-08-18 22:28:42.875 230 12634.52 112.90 54989.10 88888.00 2011-08-18 22:28:43.000 230 12634.52 112.88 54989.10 88888.00 2011-08-18 22:28:43.125 230 12634.62 112.90 54989.10 88888.00 2011-08-18 22:28:43.250 230 12634.60 112.90 54989.10 88888.00 2011-08-18 22:28:43.375 230 12634.62 112.88 54989.07 88888.00 2011-08-18 22:28:43.500 230 12634.62 112.88 54989.05 88888.00 2011-08-18 22:28:43.625 230 12634.60 112.88 54989.05 88888.00 2011-08-18 22:28:43.750 230 12634.55 112.90 54989.10 88888.00 2011-08-18 22:28:43.875 230 12634.50 112.90 54989.10 88888.00 2011-08-18 22:28:44.000 230 12634.50 112.90 54989.07 88888.00 2011-08-18 22:28:44.125 230 12634.60 112.88 54989.05 88888.00 2011-08-18 22:28:44.250 230 12634.65 112.85 54989.10 88888.00 2011-08-18 22:28:44.375 230 12634.65 112.85 54989.10 88888.00 2011-08-18 22:28:44.500 230 12634.62 112.85 54989.12 88888.00 2011-08-18 22:28:44.625 230 12634.65 112.88 54989.10 88888.00 2011-08-18 22:28:44.750 230 12634.65 112.88 54989.10 88888.00 2011-08-18 22:28:44.875 230 12634.67 112.88 54989.10 88888.00 2011-08-18 22:28:45.000 230 12634.67 112.88 54989.12 88888.00 2011-08-18 22:28:45.125 230 12634.58 112.85 54989.12 88888.00 2011-08-18 22:28:45.250 230 12634.55 112.83 54989.12 88888.00 2011-08-18 22:28:45.375 230 12634.58 112.83 54989.07 88888.00 2011-08-18 22:28:45.500 230 12634.60 112.85 54989.07 88888.00 2011-08-18 22:28:45.625 230 12634.62 112.88 54989.10 88888.00 2011-08-18 22:28:45.750 230 12634.67 112.88 54989.12 88888.00 2011-08-18 22:28:45.875 230 12634.62 112.88 54989.15 88888.00 2011-08-18 22:28:46.000 230 12634.60 112.88 54989.12 88888.00 2011-08-18 22:28:46.125 230 12634.58 112.90 54989.12 88888.00 2011-08-18 22:28:46.250 230 12634.58 112.90 54989.15 88888.00 2011-08-18 22:28:46.375 230 12634.58 112.92 54989.15 88888.00 2011-08-18 22:28:46.500 230 12634.62 112.85 54989.15 88888.00 2011-08-18 22:28:46.625 230 12634.58 112.85 54989.15 88888.00 2011-08-18 22:28:46.750 230 12634.55 112.85 54989.15 88888.00 2011-08-18 22:28:46.875 230 12634.55 112.85 54989.15 88888.00 2011-08-18 22:28:47.000 230 12634.60 112.83 54989.15 88888.00 2011-08-18 22:28:47.125 230 12634.60 112.83 54989.18 88888.00 2011-08-18 22:28:47.250 230 12634.58 112.85 54989.20 88888.00 2011-08-18 22:28:47.375 230 12634.60 112.88 54989.18 88888.00 2011-08-18 22:28:47.500 230 12634.55 112.88 54989.18 88888.00 2011-08-18 22:28:47.625 230 12634.55 112.85 54989.15 88888.00 2011-08-18 22:28:47.750 230 12634.55 112.85 54989.18 88888.00 2011-08-18 22:28:47.875 230 12634.52 112.88 54989.18 88888.00 2011-08-18 22:28:48.000 230 12634.50 112.85 54989.18 88888.00 2011-08-18 22:28:48.125 230 12634.48 112.83 54989.18 88888.00 2011-08-18 22:28:48.250 230 12634.45 112.85 54989.20 88888.00 2011-08-18 22:28:48.375 230 12634.48 112.85 54989.18 88888.00 2011-08-18 22:28:48.500 230 12634.50 112.85 54989.18 88888.00 2011-08-18 22:28:48.625 230 12634.52 112.83 54989.18 88888.00 2011-08-18 22:28:48.750 230 12634.50 112.85 54989.18 88888.00 2011-08-18 22:28:48.875 230 12634.55 112.88 54989.18 88888.00 2011-08-18 22:28:49.000 230 12634.55 112.88 54989.18 88888.00 2011-08-18 22:28:49.125 230 12634.58 112.85 54989.22 88888.00 2011-08-18 22:28:49.250 230 12634.52 112.83 54989.20 88888.00 2011-08-18 22:28:49.375 230 12634.52 112.83 54989.18 88888.00 2011-08-18 22:28:49.500 230 12634.55 112.83 54989.20 88888.00 2011-08-18 22:28:49.625 230 12634.52 112.85 54989.20 88888.00 2011-08-18 22:28:49.750 230 12634.50 112.85 54989.20 88888.00 2011-08-18 22:28:49.875 230 12634.58 112.85 54989.22 88888.00 2011-08-18 22:28:50.000 230 12634.65 112.85 54989.20 88888.00 2011-08-18 22:28:50.125 230 12634.58 112.85 54989.20 88888.00 2011-08-18 22:28:50.250 230 12634.48 112.85 54989.20 88888.00 2011-08-18 22:28:50.375 230 12634.52 112.88 54989.20 88888.00 2011-08-18 22:28:50.500 230 12634.58 112.88 54989.22 88888.00 2011-08-18 22:28:50.625 230 12634.58 112.90 54989.22 88888.00 2011-08-18 22:28:50.750 230 12634.52 112.90 54989.22 88888.00 2011-08-18 22:28:50.875 230 12634.55 112.90 54989.22 88888.00 2011-08-18 22:28:51.000 230 12634.55 112.90 54989.20 88888.00 2011-08-18 22:28:51.125 230 12634.52 112.88 54989.20 88888.00 2011-08-18 22:28:51.250 230 12634.50 112.85 54989.22 88888.00 2011-08-18 22:28:51.375 230 12634.52 112.88 54989.20 88888.00 2011-08-18 22:28:51.500 230 12634.58 112.88 54989.22 88888.00 2011-08-18 22:28:51.625 230 12634.50 112.85 54989.22 88888.00 2011-08-18 22:28:51.750 230 12634.48 112.88 54989.20 88888.00 2011-08-18 22:28:51.875 230 12634.50 112.92 54989.22 88888.00 2011-08-18 22:28:52.000 230 12634.50 112.92 54989.22 88888.00 2011-08-18 22:28:52.125 230 12634.52 112.90 54989.22 88888.00 2011-08-18 22:28:52.250 230 12634.50 112.88 54989.22 88888.00 2011-08-18 22:28:52.375 230 12634.58 112.88 54989.20 88888.00 2011-08-18 22:28:52.500 230 12634.58 112.90 54989.20 88888.00 2011-08-18 22:28:52.625 230 12634.62 112.90 54989.25 88888.00 2011-08-18 22:28:52.750 230 12634.60 112.88 54989.25 88888.00 2011-08-18 22:28:52.875 230 12634.58 112.90 54989.25 88888.00 2011-08-18 22:28:53.000 230 12634.60 112.90 54989.25 88888.00 2011-08-18 22:28:53.125 230 12634.60 112.90 54989.22 88888.00 2011-08-18 22:28:53.250 230 12634.58 112.92 54989.22 88888.00 2011-08-18 22:28:53.375 230 12634.52 112.95 54989.25 88888.00 2011-08-18 22:28:53.500 230 12634.48 112.92 54989.25 88888.00 2011-08-18 22:28:53.625 230 12634.50 112.92 54989.25 88888.00 2011-08-18 22:28:53.750 230 12634.50 112.90 54989.25 88888.00 2011-08-18 22:28:53.875 230 12634.52 112.92 54989.22 88888.00 2011-08-18 22:28:54.000 230 12634.50 112.95 54989.25 88888.00 2011-08-18 22:28:54.125 230 12634.50 112.92 54989.28 88888.00 2011-08-18 22:28:54.250 230 12634.45 112.92 54989.25 88888.00 2011-08-18 22:28:54.375 230 12634.48 112.92 54989.25 88888.00 2011-08-18 22:28:54.500 230 12634.48 112.90 54989.28 88888.00 2011-08-18 22:28:54.625 230 12634.48 112.90 54989.25 88888.00 2011-08-18 22:28:54.750 230 12634.45 112.92 54989.28 88888.00 2011-08-18 22:28:54.875 230 12634.42 112.95 54989.28 88888.00 2011-08-18 22:28:55.000 230 12634.40 112.92 54989.28 88888.00 2011-08-18 22:28:55.125 230 12634.40 112.92 54989.28 88888.00 2011-08-18 22:28:55.250 230 12634.42 112.88 54989.25 88888.00 2011-08-18 22:28:55.375 230 12634.42 112.90 54989.22 88888.00 2011-08-18 22:28:55.500 230 12634.42 112.90 54989.22 88888.00 2011-08-18 22:28:55.625 230 12634.48 112.90 54989.25 88888.00 2011-08-18 22:28:55.750 230 12634.50 112.92 54989.25 88888.00 2011-08-18 22:28:55.875 230 12634.55 113.00 54989.28 88888.00 2011-08-18 22:28:56.000 230 12634.50 112.97 54989.25 88888.00 2011-08-18 22:28:56.125 230 12634.50 112.92 54989.28 88888.00 2011-08-18 22:28:56.250 230 12634.50 112.92 54989.28 88888.00 2011-08-18 22:28:56.375 230 12634.52 112.95 54989.28 88888.00 2011-08-18 22:28:56.500 230 12634.52 112.92 54989.28 88888.00 2011-08-18 22:28:56.625 230 12634.55 112.90 54989.28 88888.00 2011-08-18 22:28:56.750 230 12634.58 112.92 54989.25 88888.00 2011-08-18 22:28:56.875 230 12634.62 112.92 54989.25 88888.00 2011-08-18 22:28:57.000 230 12634.60 112.92 54989.28 88888.00 2011-08-18 22:28:57.125 230 12634.58 112.92 54989.25 88888.00 2011-08-18 22:28:57.250 230 12634.60 112.88 54989.28 88888.00 2011-08-18 22:28:57.375 230 12634.67 112.92 54989.30 88888.00 2011-08-18 22:28:57.500 230 12634.65 112.97 54989.30 88888.00 2011-08-18 22:28:57.625 230 12634.65 112.95 54989.28 88888.00 2011-08-18 22:28:57.750 230 12634.62 112.95 54989.28 88888.00 2011-08-18 22:28:57.875 230 12634.58 112.95 54989.30 88888.00 2011-08-18 22:28:58.000 230 12634.55 112.95 54989.30 88888.00 2011-08-18 22:28:58.125 230 12634.55 112.95 54989.30 88888.00 2011-08-18 22:28:58.250 230 12634.60 112.92 54989.30 88888.00 2011-08-18 22:28:58.375 230 12634.67 112.92 54989.28 88888.00 2011-08-18 22:28:58.500 230 12634.70 112.95 54989.28 88888.00 2011-08-18 22:28:58.625 230 12634.70 112.97 54989.28 88888.00 2011-08-18 22:28:58.750 230 12634.60 112.97 54989.28 88888.00 2011-08-18 22:28:58.875 230 12634.60 112.95 54989.28 88888.00 2011-08-18 22:28:59.000 230 12634.62 112.95 54989.30 88888.00 2011-08-18 22:28:59.125 230 12634.65 112.95 54989.30 88888.00 2011-08-18 22:28:59.250 230 12634.73 112.92 54989.30 88888.00 2011-08-18 22:28:59.375 230 12634.77 112.90 54989.28 88888.00 2011-08-18 22:28:59.500 230 12634.70 112.92 54989.28 88888.00 2011-08-18 22:28:59.625 230 12634.62 112.92 54989.30 88888.00 2011-08-18 22:28:59.750 230 12634.62 112.90 54989.28 88888.00 2011-08-18 22:28:59.875 230 12634.62 112.92 54989.30 88888.00 2011-08-18 22:29:00.000 230 12634.67 112.92 54989.28 88888.00 2011-08-18 22:29:00.125 230 12634.65 112.92 54989.30 88888.00 2011-08-18 22:29:00.250 230 12634.67 112.95 54989.30 88888.00 2011-08-18 22:29:00.375 230 12634.73 112.97 54989.30 88888.00 2011-08-18 22:29:00.500 230 12634.70 112.95 54989.28 88888.00 2011-08-18 22:29:00.625 230 12634.65 112.92 54989.28 88888.00 2011-08-18 22:29:00.750 230 12634.65 112.92 54989.30 88888.00 2011-08-18 22:29:00.875 230 12634.73 112.97 54989.30 88888.00 2011-08-18 22:29:01.000 230 12634.77 112.97 54989.30 88888.00 2011-08-18 22:29:01.125 230 12634.80 113.00 54989.30 88888.00 2011-08-18 22:29:01.250 230 12634.77 112.95 54989.30 88888.00 2011-08-18 22:29:01.375 230 12634.73 112.95 54989.30 88888.00 2011-08-18 22:29:01.500 230 12634.75 112.95 54989.30 88888.00 2011-08-18 22:29:01.625 230 12634.77 112.97 54989.32 88888.00 2011-08-18 22:29:01.750 230 12634.80 113.00 54989.32 88888.00 2011-08-18 22:29:01.875 230 12634.85 113.00 54989.32 88888.00 2011-08-18 22:29:02.000 230 12634.80 112.97 54989.30 88888.00 2011-08-18 22:29:02.125 230 12634.75 113.00 54989.30 88888.00 2011-08-18 22:29:02.250 230 12634.77 112.95 54989.30 88888.00 2011-08-18 22:29:02.375 230 12634.77 112.97 54989.28 88888.00 2011-08-18 22:29:02.500 230 12634.77 112.97 54989.28 88888.00 2011-08-18 22:29:02.625 230 12634.80 113.03 54989.32 88888.00 2011-08-18 22:29:02.750 230 12634.77 113.08 54989.32 88888.00 2011-08-18 22:29:02.875 230 12634.77 113.08 54989.30 88888.00 2011-08-18 22:29:03.000 230 12634.77 113.10 54989.28 88888.00 2011-08-18 22:29:03.125 230 12634.73 113.08 54989.30 88888.00 2011-08-18 22:29:03.250 230 12634.67 113.05 54989.32 88888.00 2011-08-18 22:29:03.375 230 12634.70 113.05 54989.32 88888.00 2011-08-18 22:29:03.500 230 12634.80 113.08 54989.32 88888.00 2011-08-18 22:29:03.625 230 12634.80 113.08 54989.32 88888.00 2011-08-18 22:29:03.750 230 12634.85 113.10 54989.30 88888.00 2011-08-18 22:29:03.875 230 12634.83 113.08 54989.32 88888.00 2011-08-18 22:29:04.000 230 12634.75 113.08 54989.30 88888.00 2011-08-18 22:29:04.125 230 12634.77 113.05 54989.30 88888.00 2011-08-18 22:29:04.250 230 12634.90 113.08 54989.30 88888.00 2011-08-18 22:29:04.375 230 12634.90 113.12 54989.30 88888.00 2011-08-18 22:29:04.500 230 12634.85 113.12 54989.30 88888.00 2011-08-18 22:29:04.625 230 12634.80 113.10 54989.32 88888.00 2011-08-18 22:29:04.750 230 12634.77 113.08 54989.28 88888.00 2011-08-18 22:29:04.875 230 12634.80 113.10 54989.30 88888.00 2011-08-18 22:29:05.000 230 12634.88 113.10 54989.30 88888.00 2011-08-18 22:29:05.125 230 12634.92 113.10 54989.30 88888.00 2011-08-18 22:29:05.250 230 12634.95 113.10 54989.32 88888.00 2011-08-18 22:29:05.375 230 12634.98 113.12 54989.30 88888.00 2011-08-18 22:29:05.500 230 12634.92 113.12 54989.32 88888.00 2011-08-18 22:29:05.625 230 12634.85 113.12 54989.32 88888.00 2011-08-18 22:29:05.750 230 12634.83 113.12 54989.35 88888.00 2011-08-18 22:29:05.875 230 12634.90 113.15 54989.30 88888.00 2011-08-18 22:29:06.000 230 12634.95 113.10 54989.30 88888.00 2011-08-18 22:29:06.125 230 12634.90 113.10 54989.30 88888.00 2011-08-18 22:29:06.250 230 12634.83 113.12 54989.30 88888.00 2011-08-18 22:29:06.375 230 12634.85 113.12 54989.30 88888.00 2011-08-18 22:29:06.500 230 12634.85 113.12 54989.30 88888.00 2011-08-18 22:29:06.625 230 12634.90 113.12 54989.30 88888.00 2011-08-18 22:29:06.750 230 12634.92 113.12 54989.30 88888.00 2011-08-18 22:29:06.875 230 12634.92 113.10 54989.30 88888.00 2011-08-18 22:29:07.000 230 12634.95 113.15 54989.30 88888.00 2011-08-18 22:29:07.125 230 12634.98 113.20 54989.30 88888.00 2011-08-18 22:29:07.250 230 12634.90 113.17 54989.32 88888.00 2011-08-18 22:29:07.375 230 12634.88 113.17 54989.30 88888.00 2011-08-18 22:29:07.500 230 12634.88 113.17 54989.30 88888.00 2011-08-18 22:29:07.625 230 12634.88 113.20 54989.30 88888.00 2011-08-18 22:29:07.750 230 12634.92 113.17 54989.32 88888.00 2011-08-18 22:29:07.875 230 12634.90 113.17 54989.30 88888.00 2011-08-18 22:29:08.000 230 12634.92 113.17 54989.28 88888.00 2011-08-18 22:29:08.125 230 12634.92 113.17 54989.28 88888.00 2011-08-18 22:29:08.250 230 12634.98 113.20 54989.28 88888.00 2011-08-18 22:29:08.375 230 12634.95 113.25 54989.30 88888.00 2011-08-18 22:29:08.500 230 12634.92 113.22 54989.30 88888.00 2011-08-18 22:29:08.625 230 12634.90 113.22 54989.30 88888.00 2011-08-18 22:29:08.750 230 12634.90 113.22 54989.30 88888.00 2011-08-18 22:29:08.875 230 12634.95 113.25 54989.32 88888.00 2011-08-18 22:29:09.000 230 12635.05 113.22 54989.30 88888.00 2011-08-18 22:29:09.125 230 12635.05 113.22 54989.28 88888.00 2011-08-18 22:29:09.250 230 12634.98 113.17 54989.28 88888.00 2011-08-18 22:29:09.375 230 12635.00 113.17 54989.28 88888.00 2011-08-18 22:29:09.500 230 12635.00 113.17 54989.28 88888.00 2011-08-18 22:29:09.625 230 12634.98 113.17 54989.30 88888.00 2011-08-18 22:29:09.750 230 12634.95 113.25 54989.30 88888.00 2011-08-18 22:29:09.875 230 12634.95 113.22 54989.30 88888.00 2011-08-18 22:29:10.000 230 12635.00 113.22 54989.30 88888.00 2011-08-18 22:29:10.125 230 12634.98 113.20 54989.30 88888.00 2011-08-18 22:29:10.250 230 12634.95 113.20 54989.32 88888.00 2011-08-18 22:29:10.375 230 12634.98 113.25 54989.32 88888.00 2011-08-18 22:29:10.500 230 12634.95 113.25 54989.30 88888.00 2011-08-18 22:29:10.625 230 12634.92 113.22 54989.30 88888.00 2011-08-18 22:29:10.750 230 12634.95 113.25 54989.32 88888.00 2011-08-18 22:29:10.875 230 12634.98 113.22 54989.32 88888.00 2011-08-18 22:29:11.000 230 12635.00 113.25 54989.32 88888.00 2011-08-18 22:29:11.125 230 12635.02 113.28 54989.32 88888.00 2011-08-18 22:29:11.250 230 12635.00 113.28 54989.35 88888.00 2011-08-18 22:29:11.375 230 12635.02 113.30 54989.35 88888.00 2011-08-18 22:29:11.500 230 12635.08 113.30 54989.32 88888.00 2011-08-18 22:29:11.625 230 12635.08 113.28 54989.32 88888.00 2011-08-18 22:29:11.750 230 12635.08 113.25 54989.30 88888.00 2011-08-18 22:29:11.875 230 12635.08 113.28 54989.30 88888.00 2011-08-18 22:29:12.000 230 12635.08 113.33 54989.30 88888.00 2011-08-18 22:29:12.125 230 12635.10 113.35 54989.32 88888.00 2011-08-18 22:29:12.250 230 12635.08 113.30 54989.30 88888.00 2011-08-18 22:29:12.375 230 12635.10 113.30 54989.32 88888.00 2011-08-18 22:29:12.500 230 12635.08 113.35 54989.35 88888.00 2011-08-18 22:29:12.625 230 12635.02 113.33 54989.32 88888.00 2011-08-18 22:29:12.750 230 12635.05 113.30 54989.30 88888.00 2011-08-18 22:29:12.875 230 12635.08 113.28 54989.28 88888.00 2011-08-18 22:29:13.000 230 12635.12 113.28 54989.28 88888.00 2011-08-18 22:29:13.125 230 12635.17 113.30 54989.25 88888.00 2011-08-18 22:29:13.250 230 12635.15 113.28 54989.25 88888.00 2011-08-18 22:29:13.375 230 12635.15 113.28 54989.25 88888.00 2011-08-18 22:29:13.500 230 12635.15 113.30 54989.30 88888.00 2011-08-18 22:29:13.625 230 12635.12 113.35 54989.32 88888.00 2011-08-18 22:29:13.750 230 12635.17 113.30 54989.30 88888.00 2011-08-18 22:29:13.875 230 12635.15 113.30 54989.32 88888.00 2011-08-18 22:29:14.000 230 12635.12 113.35 54989.32 88888.00 2011-08-18 22:29:14.125 230 12635.08 113.35 54989.32 88888.00 2011-08-18 22:29:14.250 230 12635.08 113.35 54989.35 88888.00 2011-08-18 22:29:14.375 230 12635.10 113.35 54989.32 88888.00 2011-08-18 22:29:14.500 230 12635.12 113.33 54989.32 88888.00 2011-08-18 22:29:14.625 230 12635.12 113.35 54989.30 88888.00 2011-08-18 22:29:14.750 230 12635.10 113.33 54989.30 88888.00 2011-08-18 22:29:14.875 230 12635.12 113.35 54989.30 88888.00 2011-08-18 22:29:15.000 230 12635.17 113.38 54989.32 88888.00 2011-08-18 22:29:15.125 230 12635.23 113.35 54989.32 88888.00 2011-08-18 22:29:15.250 230 12635.23 113.38 54989.35 88888.00 2011-08-18 22:29:15.375 230 12635.20 113.40 54989.38 88888.00 2011-08-18 22:29:15.500 230 12635.17 113.35 54989.32 88888.00 2011-08-18 22:29:15.625 230 12635.17 113.35 54989.32 88888.00 2011-08-18 22:29:15.750 230 12635.17 113.40 54989.32 88888.00 2011-08-18 22:29:15.875 230 12635.17 113.40 54989.35 88888.00 2011-08-18 22:29:16.000 230 12635.20 113.40 54989.35 88888.00 2011-08-18 22:29:16.125 230 12635.20 113.38 54989.35 88888.00 2011-08-18 22:29:16.250 230 12635.25 113.35 54989.35 88888.00 2011-08-18 22:29:16.375 230 12635.27 113.38 54989.35 88888.00 2011-08-18 22:29:16.500 230 12635.25 113.40 54989.35 88888.00 2011-08-18 22:29:16.625 230 12635.23 113.40 54989.32 88888.00 2011-08-18 22:29:16.750 230 12635.17 113.40 54989.35 88888.00 2011-08-18 22:29:16.875 230 12635.10 113.42 54989.35 88888.00 2011-08-18 22:29:17.000 230 12635.12 113.42 54989.32 88888.00 2011-08-18 22:29:17.125 230 12635.15 113.42 54989.32 88888.00 2011-08-18 22:29:17.250 230 12635.15 113.40 54989.32 88888.00 2011-08-18 22:29:17.375 230 12635.17 113.38 54989.30 88888.00 2011-08-18 22:29:17.500 230 12635.23 113.40 54989.32 88888.00 2011-08-18 22:29:17.625 230 12635.25 113.45 54989.35 88888.00 2011-08-18 22:29:17.750 230 12635.27 113.45 54989.35 88888.00 2011-08-18 22:29:17.875 230 12635.25 113.45 54989.38 88888.00 2011-08-18 22:29:18.000 230 12635.23 113.42 54989.35 88888.00 2011-08-18 22:29:18.125 230 12635.20 113.40 54989.35 88888.00 2011-08-18 22:29:18.250 230 12635.20 113.40 54989.35 88888.00 2011-08-18 22:29:18.375 230 12635.23 113.45 54989.38 88888.00 2011-08-18 22:29:18.500 230 12635.15 113.40 54989.35 88888.00 2011-08-18 22:29:18.625 230 12635.10 113.40 54989.32 88888.00 2011-08-18 22:29:18.750 230 12635.15 113.40 54989.32 88888.00 2011-08-18 22:29:18.875 230 12635.15 113.40 54989.35 88888.00 2011-08-18 22:29:19.000 230 12635.10 113.42 54989.35 88888.00 2011-08-18 22:29:19.125 230 12635.12 113.45 54989.38 88888.00 2011-08-18 22:29:19.250 230 12635.12 113.45 54989.40 88888.00 2011-08-18 22:29:19.375 230 12635.20 113.47 54989.40 88888.00 2011-08-18 22:29:19.500 230 12635.17 113.42 54989.43 88888.00 2011-08-18 22:29:19.625 230 12635.12 113.40 54989.38 88888.00 2011-08-18 22:29:19.750 230 12635.10 113.38 54989.38 88888.00 2011-08-18 22:29:19.875 230 12635.12 113.40 54989.38 88888.00 2011-08-18 22:29:20.000 230 12635.17 113.45 54989.38 88888.00 2011-08-18 22:29:20.125 230 12635.20 113.45 54989.38 88888.00 2011-08-18 22:29:20.250 230 12635.20 113.40 54989.35 88888.00 2011-08-18 22:29:20.375 230 12635.17 113.40 54989.32 88888.00 2011-08-18 22:29:20.500 230 12635.20 113.42 54989.38 88888.00 2011-08-18 22:29:20.625 230 12635.17 113.45 54989.40 88888.00 2011-08-18 22:29:20.750 230 12635.17 113.47 54989.38 88888.00 2011-08-18 22:29:20.875 230 12635.17 113.42 54989.40 88888.00 2011-08-18 22:29:21.000 230 12635.20 113.42 54989.38 88888.00 2011-08-18 22:29:21.125 230 12635.23 113.40 54989.38 88888.00 2011-08-18 22:29:21.250 230 12635.17 113.38 54989.38 88888.00 2011-08-18 22:29:21.375 230 12635.15 113.38 54989.35 88888.00 2011-08-18 22:29:21.500 230 12635.15 113.38 54989.35 88888.00 2011-08-18 22:29:21.625 230 12635.17 113.38 54989.35 88888.00 2011-08-18 22:29:21.750 230 12635.20 113.38 54989.38 88888.00 2011-08-18 22:29:21.875 230 12635.20 113.38 54989.35 88888.00 2011-08-18 22:29:22.000 230 12635.17 113.38 54989.35 88888.00 2011-08-18 22:29:22.125 230 12635.17 113.38 54989.38 88888.00 2011-08-18 22:29:22.250 230 12635.15 113.40 54989.38 88888.00 2011-08-18 22:29:22.375 230 12635.20 113.42 54989.38 88888.00 2011-08-18 22:29:22.500 230 12635.20 113.42 54989.40 88888.00 2011-08-18 22:29:22.625 230 12635.23 113.42 54989.38 88888.00 2011-08-18 22:29:22.750 230 12635.27 113.45 54989.35 88888.00 2011-08-18 22:29:22.875 230 12635.30 113.42 54989.38 88888.00 2011-08-18 22:29:23.000 230 12635.27 113.40 54989.38 88888.00 2011-08-18 22:29:23.125 230 12635.25 113.40 54989.40 88888.00 2011-08-18 22:29:23.250 230 12635.23 113.38 54989.40 88888.00 2011-08-18 22:29:23.375 230 12635.30 113.42 54989.43 88888.00 2011-08-18 22:29:23.500 230 12635.35 113.40 54989.40 88888.00 2011-08-18 22:29:23.625 230 12635.35 113.38 54989.38 88888.00 2011-08-18 22:29:23.750 230 12635.35 113.40 54989.35 88888.00 2011-08-18 22:29:23.875 230 12635.38 113.42 54989.38 88888.00 2011-08-18 22:29:24.000 230 12635.35 113.38 54989.35 88888.00 2011-08-18 22:29:24.125 230 12635.38 113.40 54989.38 88888.00 2011-08-18 22:29:24.250 230 12635.35 113.40 54989.40 88888.00 2011-08-18 22:29:24.375 230 12635.30 113.35 54989.35 88888.00 2011-08-18 22:29:24.500 230 12635.27 113.35 54989.38 88888.00 2011-08-18 22:29:24.625 230 12635.30 113.38 54989.38 88888.00 2011-08-18 22:29:24.750 230 12635.35 113.40 54989.38 88888.00 2011-08-18 22:29:24.875 230 12635.35 113.38 54989.38 88888.00 2011-08-18 22:29:25.000 230 12635.33 113.40 54989.40 88888.00 2011-08-18 22:29:25.125 230 12635.35 113.40 54989.43 88888.00 2011-08-18 22:29:25.250 230 12635.27 113.38 54989.43 88888.00 2011-08-18 22:29:25.375 230 12635.23 113.40 54989.40 88888.00 2011-08-18 22:29:25.500 230 12635.23 113.38 54989.38 88888.00 2011-08-18 22:29:25.625 230 12635.30 113.35 54989.40 88888.00 2011-08-18 22:29:25.750 230 12635.35 113.33 54989.43 88888.00 2011-08-18 22:29:25.875 230 12635.40 113.35 54989.43 88888.00 2011-08-18 22:29:26.000 230 12635.38 113.35 54989.43 88888.00 2011-08-18 22:29:26.125 230 12635.33 113.38 54989.43 88888.00 2011-08-18 22:29:26.250 230 12635.30 113.38 54989.43 88888.00 2011-08-18 22:29:26.375 230 12635.33 113.38 54989.45 88888.00 2011-08-18 22:29:26.500 230 12635.40 113.35 54989.45 88888.00 2011-08-18 22:29:26.625 230 12635.40 113.35 54989.45 88888.00 2011-08-18 22:29:26.750 230 12635.42 113.35 54989.43 88888.00 2011-08-18 22:29:26.875 230 12635.42 113.38 54989.43 88888.00 2011-08-18 22:29:27.000 230 12635.38 113.40 54989.40 88888.00 2011-08-18 22:29:27.125 230 12635.35 113.40 54989.43 88888.00 2011-08-18 22:29:27.250 230 12635.35 113.38 54989.45 88888.00 2011-08-18 22:29:27.375 230 12635.42 113.40 54989.45 88888.00 2011-08-18 22:29:27.500 230 12635.45 113.35 54989.45 88888.00 2011-08-18 22:29:27.625 230 12635.40 113.38 54989.43 88888.00 2011-08-18 22:29:27.750 230 12635.35 113.38 54989.43 88888.00 2011-08-18 22:29:27.875 230 12635.30 113.38 54989.43 88888.00 2011-08-18 22:29:28.000 230 12635.30 113.38 54989.43 88888.00 2011-08-18 22:29:28.125 230 12635.33 113.38 54989.45 88888.00 2011-08-18 22:29:28.250 230 12635.35 113.35 54989.43 88888.00 2011-08-18 22:29:28.375 230 12635.35 113.35 54989.40 88888.00 2011-08-18 22:29:28.500 230 12635.30 113.35 54989.40 88888.00 2011-08-18 22:29:28.625 230 12635.33 113.38 54989.45 88888.00 2011-08-18 22:29:28.750 230 12635.38 113.40 54989.43 88888.00 2011-08-18 22:29:28.875 230 12635.40 113.38 54989.43 88888.00 2011-08-18 22:29:29.000 230 12635.35 113.38 54989.43 88888.00 2011-08-18 22:29:29.125 230 12635.30 113.40 54989.43 88888.00 2011-08-18 22:29:29.250 230 12635.30 113.35 54989.45 88888.00 2011-08-18 22:29:29.375 230 12635.30 113.35 54989.45 88888.00 2011-08-18 22:29:29.500 230 12635.35 113.38 54989.47 88888.00 2011-08-18 22:29:29.625 230 12635.35 113.40 54989.47 88888.00 2011-08-18 22:29:29.750 230 12635.35 113.40 54989.50 88888.00 2011-08-18 22:29:29.875 230 12635.40 113.40 54989.47 88888.00 2011-08-18 22:29:30.000 230 12635.35 113.38 54989.47 88888.00 2011-08-18 22:29:30.125 230 12635.30 113.38 54989.50 88888.00 2011-08-18 22:29:30.250 230 12635.30 113.38 54989.47 88888.00 2011-08-18 22:29:30.375 230 12635.33 113.35 54989.50 88888.00 2011-08-18 22:29:30.500 230 12635.30 113.35 54989.50 88888.00 2011-08-18 22:29:30.625 230 12635.33 113.38 54989.50 88888.00 2011-08-18 22:29:30.750 230 12635.38 113.38 54989.50 88888.00 2011-08-18 22:29:30.875 230 12635.38 113.35 54989.53 88888.00 2011-08-18 22:29:31.000 230 12635.35 113.35 54989.53 88888.00 2011-08-18 22:29:31.125 230 12635.38 113.38 54989.53 88888.00 2011-08-18 22:29:31.250 230 12635.40 113.40 54989.53 88888.00 2011-08-18 22:29:31.375 230 12635.45 113.40 54989.55 88888.00 2011-08-18 22:29:31.500 230 12635.45 113.38 54989.55 88888.00 2011-08-18 22:29:31.625 230 12635.38 113.40 54989.53 88888.00 2011-08-18 22:29:31.750 230 12635.38 113.38 54989.53 88888.00 2011-08-18 22:29:31.875 230 12635.38 113.38 54989.53 88888.00 2011-08-18 22:29:32.000 230 12635.38 113.35 54989.53 88888.00 2011-08-18 22:29:32.125 230 12635.38 113.35 54989.55 88888.00 2011-08-18 22:29:32.250 230 12635.33 113.38 54989.53 88888.00 2011-08-18 22:29:32.375 230 12635.35 113.40 54989.50 88888.00 2011-08-18 22:29:32.500 230 12635.33 113.38 54989.50 88888.00 2011-08-18 22:29:32.625 230 12635.30 113.38 54989.50 88888.00 2011-08-18 22:29:32.750 230 12635.27 113.40 54989.50 88888.00 2011-08-18 22:29:32.875 230 12635.33 113.38 54989.50 88888.00 2011-08-18 22:29:33.000 230 12635.33 113.38 54989.50 88888.00 2011-08-18 22:29:33.125 230 12635.35 113.38 54989.50 88888.00 2011-08-18 22:29:33.250 230 12635.35 113.35 54989.50 88888.00 2011-08-18 22:29:33.375 230 12635.35 113.38 54989.53 88888.00 2011-08-18 22:29:33.500 230 12635.30 113.35 54989.50 88888.00 2011-08-18 22:29:33.625 230 12635.35 113.33 54989.47 88888.00 2011-08-18 22:29:33.750 230 12635.38 113.33 54989.47 88888.00 2011-08-18 22:29:33.875 230 12635.38 113.30 54989.50 88888.00 2011-08-18 22:29:34.000 230 12635.40 113.30 54989.45 88888.00 2011-08-18 22:29:34.125 230 12635.38 113.35 54989.47 88888.00 2011-08-18 22:29:34.250 230 12635.33 113.35 54989.50 88888.00 2011-08-18 22:29:34.375 230 12635.38 113.38 54989.53 88888.00 2011-08-18 22:29:34.500 230 12635.38 113.35 54989.50 88888.00 2011-08-18 22:29:34.625 230 12635.35 113.35 54989.47 88888.00 2011-08-18 22:29:34.750 230 12635.35 113.35 54989.45 88888.00 2011-08-18 22:29:34.875 230 12635.35 113.33 54989.47 88888.00 2011-08-18 22:29:35.000 230 12635.38 113.35 54989.47 88888.00 2011-08-18 22:29:35.125 230 12635.33 113.38 54989.53 88888.00 2011-08-18 22:29:35.250 230 12635.23 113.35 54989.53 88888.00 2011-08-18 22:29:35.375 230 12635.23 113.33 54989.50 88888.00 2011-08-18 22:29:35.500 230 12635.25 113.33 54989.53 88888.00 2011-08-18 22:29:35.625 230 12635.25 113.33 54989.50 88888.00 2011-08-18 22:29:35.750 230 12635.23 113.38 54989.50 88888.00 2011-08-18 22:29:35.875 230 12635.23 113.33 54989.50 88888.00 2011-08-18 22:29:36.000 230 12635.25 113.30 54989.47 88888.00 2011-08-18 22:29:36.125 230 12635.30 113.33 54989.50 88888.00 2011-08-18 22:29:36.250 230 12635.23 113.33 54989.53 88888.00 2011-08-18 22:29:36.375 230 12635.20 113.33 54989.50 88888.00 2011-08-18 22:29:36.500 230 12635.23 113.33 54989.50 88888.00 2011-08-18 22:29:36.625 230 12635.27 113.35 54989.50 88888.00 2011-08-18 22:29:36.750 230 12635.25 113.35 54989.53 88888.00 2011-08-18 22:29:36.875 230 12635.20 113.33 54989.55 88888.00 2011-08-18 22:29:37.000 230 12635.20 113.33 54989.53 88888.00 2011-08-18 22:29:37.125 230 12635.15 113.30 54989.53 88888.00 2011-08-18 22:29:37.250 230 12635.10 113.30 54989.53 88888.00 2011-08-18 22:29:37.375 230 12635.12 113.33 54989.53 88888.00 2011-08-18 22:29:37.500 230 12635.15 113.33 54989.53 88888.00 2011-08-18 22:29:37.625 230 12635.15 113.30 54989.55 88888.00 2011-08-18 22:29:37.750 230 12635.17 113.30 54989.55 88888.00 2011-08-18 22:29:37.875 230 12635.15 113.28 54989.53 88888.00 2011-08-18 22:29:38.000 230 12635.12 113.28 54989.50 88888.00 2011-08-18 22:29:38.125 230 12635.20 113.28 54989.53 88888.00 2011-08-18 22:29:38.250 230 12635.23 113.25 54989.53 88888.00 2011-08-18 22:29:38.375 230 12635.23 113.28 54989.50 88888.00 2011-08-18 22:29:38.500 230 12635.25 113.33 54989.55 88888.00 2011-08-18 22:29:38.625 230 12635.25 113.38 54989.55 88888.00 2011-08-18 22:29:38.750 230 12635.23 113.35 54989.53 88888.00 2011-08-18 22:29:38.875 230 12635.27 113.33 54989.53 88888.00 2011-08-18 22:29:39.000 230 12635.30 113.33 54989.50 88888.00 2011-08-18 22:29:39.125 230 12635.30 113.33 54989.55 88888.00 2011-08-18 22:29:39.250 230 12635.23 113.28 54989.55 88888.00 2011-08-18 22:29:39.375 230 12635.20 113.25 54989.50 88888.00 2011-08-18 22:29:39.500 230 12635.20 113.28 54989.50 88888.00 2011-08-18 22:29:39.625 230 12635.20 113.33 54989.53 88888.00 2011-08-18 22:29:39.750 230 12635.15 113.33 54989.55 88888.00 2011-08-18 22:29:39.875 230 12635.12 113.33 54989.55 88888.00 2011-08-18 22:29:40.000 230 12635.12 113.33 54989.53 88888.00 2011-08-18 22:29:40.125 230 12635.15 113.33 54989.53 88888.00 2011-08-18 22:29:40.250 230 12635.15 113.30 54989.53 88888.00 2011-08-18 22:29:40.375 230 12635.23 113.30 54989.50 88888.00 2011-08-18 22:29:40.500 230 12635.25 113.30 54989.53 88888.00 2011-08-18 22:29:40.625 230 12635.25 113.30 54989.53 88888.00 2011-08-18 22:29:40.750 230 12635.25 113.30 54989.53 88888.00 2011-08-18 22:29:40.875 230 12635.27 113.28 54989.53 88888.00 2011-08-18 22:29:41.000 230 12635.30 113.28 54989.50 88888.00 2011-08-18 22:29:41.125 230 12635.27 113.28 54989.53 88888.00 2011-08-18 22:29:41.250 230 12635.27 113.28 54989.55 88888.00 2011-08-18 22:29:41.375 230 12635.30 113.30 54989.55 88888.00 2011-08-18 22:29:41.500 230 12635.30 113.30 54989.53 88888.00 2011-08-18 22:29:41.625 230 12635.27 113.28 54989.53 88888.00 2011-08-18 22:29:41.750 230 12635.25 113.33 54989.53 88888.00 2011-08-18 22:29:41.875 230 12635.25 113.30 54989.53 88888.00 2011-08-18 22:29:42.000 230 12635.25 113.30 54989.55 88888.00 2011-08-18 22:29:42.125 230 12635.20 113.28 54989.53 88888.00 2011-08-18 22:29:42.250 230 12635.17 113.30 54989.53 88888.00 2011-08-18 22:29:42.375 230 12635.20 113.28 54989.53 88888.00 2011-08-18 22:29:42.500 230 12635.20 113.28 54989.55 88888.00 2011-08-18 22:29:42.625 230 12635.23 113.25 54989.55 88888.00 2011-08-18 22:29:42.750 230 12635.23 113.28 54989.55 88888.00 2011-08-18 22:29:42.875 230 12635.17 113.28 54989.55 88888.00 2011-08-18 22:29:43.000 230 12635.20 113.28 54989.55 88888.00 2011-08-18 22:29:43.125 230 12635.23 113.30 54989.57 88888.00 2011-08-18 22:29:43.250 230 12635.25 113.28 54989.57 88888.00 2011-08-18 22:29:43.375 230 12635.25 113.25 54989.55 88888.00 2011-08-18 22:29:43.500 230 12635.20 113.28 54989.55 88888.00 2011-08-18 22:29:43.625 230 12635.20 113.28 54989.55 88888.00 2011-08-18 22:29:43.750 230 12635.20 113.28 54989.55 88888.00 2011-08-18 22:29:43.875 230 12635.17 113.25 54989.55 88888.00 2011-08-18 22:29:44.000 230 12635.17 113.25 54989.57 88888.00 2011-08-18 22:29:44.125 230 12635.25 113.25 54989.55 88888.00 2011-08-18 22:29:44.250 230 12635.20 113.25 54989.55 88888.00 2011-08-18 22:29:44.375 230 12635.20 113.25 54989.57 88888.00 2011-08-18 22:29:44.500 230 12635.20 113.25 54989.57 88888.00 2011-08-18 22:29:44.625 230 12635.23 113.25 54989.60 88888.00 2011-08-18 22:29:44.750 230 12635.23 113.25 54989.57 88888.00 2011-08-18 22:29:44.875 230 12635.25 113.25 54989.57 88888.00 2011-08-18 22:29:45.000 230 12635.27 113.25 54989.57 88888.00 2011-08-18 22:29:45.125 230 12635.30 113.25 54989.57 88888.00 2011-08-18 22:29:45.250 230 12635.30 113.25 54989.57 88888.00 2011-08-18 22:29:45.375 230 12635.30 113.28 54989.57 88888.00 2011-08-18 22:29:45.500 230 12635.25 113.28 54989.57 88888.00 2011-08-18 22:29:45.625 230 12635.25 113.25 54989.57 88888.00 2011-08-18 22:29:45.750 230 12635.27 113.22 54989.57 88888.00 2011-08-18 22:29:45.875 230 12635.25 113.20 54989.57 88888.00 2011-08-18 22:29:46.000 230 12635.20 113.20 54989.57 88888.00 2011-08-18 22:29:46.125 230 12635.25 113.22 54989.60 88888.00 2011-08-18 22:29:46.250 230 12635.33 113.22 54989.60 88888.00 2011-08-18 22:29:46.375 230 12635.33 113.22 54989.55 88888.00 2011-08-18 22:29:46.500 230 12635.27 113.22 54989.55 88888.00 2011-08-18 22:29:46.625 230 12635.25 113.22 54989.60 88888.00 2011-08-18 22:29:46.750 230 12635.23 113.22 54989.60 88888.00 2011-08-18 22:29:46.875 230 12635.30 113.22 54989.60 88888.00 2011-08-18 22:29:47.000 230 12635.25 113.22 54989.60 88888.00 2011-08-18 22:29:47.125 230 12635.23 113.25 54989.60 88888.00 2011-08-18 22:29:47.250 230 12635.17 113.20 54989.57 88888.00 2011-08-18 22:29:47.375 230 12635.15 113.20 54989.57 88888.00 2011-08-18 22:29:47.500 230 12635.23 113.20 54989.60 88888.00 2011-08-18 22:29:47.625 230 12635.30 113.25 54989.60 88888.00 2011-08-18 22:29:47.750 230 12635.30 113.28 54989.60 88888.00 2011-08-18 22:29:47.875 230 12635.27 113.25 54989.57 88888.00 2011-08-18 22:29:48.000 230 12635.25 113.20 54989.57 88888.00 2011-08-18 22:29:48.125 230 12635.23 113.22 54989.57 88888.00 2011-08-18 22:29:48.250 230 12635.15 113.25 54989.60 88888.00 2011-08-18 22:29:48.375 230 12635.17 113.25 54989.62 88888.00 2011-08-18 22:29:48.500 230 12635.20 113.25 54989.60 88888.00 2011-08-18 22:29:48.625 230 12635.25 113.22 54989.57 88888.00 2011-08-18 22:29:48.750 230 12635.33 113.28 54989.57 88888.00 2011-08-18 22:29:48.875 230 12635.27 113.22 54989.57 88888.00 2011-08-18 22:29:49.000 230 12635.20 113.20 54989.57 88888.00 2011-08-18 22:29:49.125 230 12635.25 113.22 54989.57 88888.00 2011-08-18 22:29:49.250 230 12635.27 113.28 54989.60 88888.00 2011-08-18 22:29:49.375 230 12635.23 113.28 54989.60 88888.00 2011-08-18 22:29:49.500 230 12635.20 113.25 54989.60 88888.00 2011-08-18 22:29:49.625 230 12635.17 113.22 54989.60 88888.00 2011-08-18 22:29:49.750 230 12635.20 113.25 54989.57 88888.00 2011-08-18 22:29:49.875 230 12635.25 113.22 54989.57 88888.00 2011-08-18 22:29:50.000 230 12635.20 113.28 54989.60 88888.00 2011-08-18 22:29:50.125 230 12635.20 113.28 54989.60 88888.00 2011-08-18 22:29:50.250 230 12635.15 113.28 54989.57 88888.00 2011-08-18 22:29:50.375 230 12635.17 113.25 54989.55 88888.00 2011-08-18 22:29:50.500 230 12635.20 113.28 54989.55 88888.00 2011-08-18 22:29:50.625 230 12635.25 113.28 54989.55 88888.00 2011-08-18 22:29:50.750 230 12635.20 113.30 54989.55 88888.00 2011-08-18 22:29:50.875 230 12635.15 113.30 54989.55 88888.00 2011-08-18 22:29:51.000 230 12635.20 113.33 54989.55 88888.00 2011-08-18 22:29:51.125 230 12635.17 113.33 54989.55 88888.00 2011-08-18 22:29:51.250 230 12635.20 113.35 54989.60 88888.00 2011-08-18 22:29:51.375 230 12635.27 113.38 54989.62 88888.00 2011-08-18 22:29:51.500 230 12635.23 113.33 54989.60 88888.00 2011-08-18 22:29:51.625 230 12635.20 113.28 54989.60 88888.00 2011-08-18 22:29:51.750 230 12635.15 113.30 54989.57 88888.00 2011-08-18 22:29:51.875 230 12635.08 113.30 54989.60 88888.00 2011-08-18 22:29:52.000 230 12635.08 113.33 54989.60 88888.00 2011-08-18 22:29:52.125 230 12635.15 113.33 54989.62 88888.00 2011-08-18 22:29:52.250 230 12635.17 113.25 54989.57 88888.00 2011-08-18 22:29:52.375 230 12635.20 113.25 54989.57 88888.00 2011-08-18 22:29:52.500 230 12635.17 113.30 54989.57 88888.00 2011-08-18 22:29:52.625 230 12635.15 113.30 54989.57 88888.00 2011-08-18 22:29:52.750 230 12635.15 113.30 54989.57 88888.00 2011-08-18 22:29:52.875 230 12635.17 113.33 54989.60 88888.00 2011-08-18 22:29:53.000 230 12635.20 113.35 54989.60 88888.00 2011-08-18 22:29:53.125 230 12635.20 113.35 54989.60 88888.00 2011-08-18 22:29:53.250 230 12635.20 113.35 54989.60 88888.00 2011-08-18 22:29:53.375 230 12635.20 113.33 54989.57 88888.00 2011-08-18 22:29:53.500 230 12635.20 113.35 54989.60 88888.00 2011-08-18 22:29:53.625 230 12635.23 113.35 54989.60 88888.00 2011-08-18 22:29:53.750 230 12635.27 113.38 54989.57 88888.00 2011-08-18 22:29:53.875 230 12635.23 113.38 54989.60 88888.00 2011-08-18 22:29:54.000 230 12635.25 113.38 54989.62 88888.00 2011-08-18 22:29:54.125 230 12635.23 113.35 54989.62 88888.00 2011-08-18 22:29:54.250 230 12635.20 113.35 54989.60 88888.00 2011-08-18 22:29:54.375 230 12635.25 113.40 54989.62 88888.00 2011-08-18 22:29:54.500 230 12635.27 113.42 54989.65 88888.00 2011-08-18 22:29:54.625 230 12635.25 113.38 54989.62 88888.00 2011-08-18 22:29:54.750 230 12635.23 113.35 54989.62 88888.00 2011-08-18 22:29:54.875 230 12635.17 113.35 54989.60 88888.00 2011-08-18 22:29:55.000 230 12635.15 113.38 54989.60 88888.00 2011-08-18 22:29:55.125 230 12635.20 113.40 54989.62 88888.00 2011-08-18 22:29:55.250 230 12635.23 113.38 54989.62 88888.00 2011-08-18 22:29:55.375 230 12635.33 113.40 54989.65 88888.00 2011-08-18 22:29:55.500 230 12635.30 113.38 54989.62 88888.00 2011-08-18 22:29:55.625 230 12635.20 113.35 54989.62 88888.00 2011-08-18 22:29:55.750 230 12635.23 113.38 54989.62 88888.00 2011-08-18 22:29:55.875 230 12635.25 113.40 54989.62 88888.00 2011-08-18 22:29:56.000 230 12635.25 113.40 54989.60 88888.00 2011-08-18 22:29:56.125 230 12635.27 113.38 54989.57 88888.00 2011-08-18 22:29:56.250 230 12635.25 113.38 54989.57 88888.00 2011-08-18 22:29:56.375 230 12635.23 113.38 54989.55 88888.00 2011-08-18 22:29:56.500 230 12635.27 113.35 54989.57 88888.00 2011-08-18 22:29:56.625 230 12635.30 113.35 54989.57 88888.00 2011-08-18 22:29:56.750 230 12635.27 113.35 54989.62 88888.00 2011-08-18 22:29:56.875 230 12635.25 113.38 54989.60 88888.00 2011-08-18 22:29:57.000 230 12635.20 113.38 54989.57 88888.00 2011-08-18 22:29:57.125 230 12635.20 113.40 54989.60 88888.00 2011-08-18 22:29:57.250 230 12635.15 113.38 54989.60 88888.00 2011-08-18 22:29:57.375 230 12635.23 113.38 54989.60 88888.00 2011-08-18 22:29:57.500 230 12635.30 113.40 54989.60 88888.00 2011-08-18 22:29:57.625 230 12635.30 113.38 54989.62 88888.00 2011-08-18 22:29:57.750 230 12635.27 113.40 54989.62 88888.00 2011-08-18 22:29:57.875 230 12635.25 113.40 54989.60 88888.00 2011-08-18 22:29:58.000 230 12635.17 113.38 54989.57 88888.00 2011-08-18 22:29:58.125 230 12635.25 113.38 54989.60 88888.00 2011-08-18 22:29:58.250 230 12635.23 113.38 54989.62 88888.00 2011-08-18 22:29:58.375 230 12635.25 113.42 54989.62 88888.00 2011-08-18 22:29:58.500 230 12635.23 113.40 54989.62 88888.00 2011-08-18 22:29:58.625 230 12635.30 113.40 54989.62 88888.00 2011-08-18 22:29:58.750 230 12635.33 113.38 54989.60 88888.00 2011-08-18 22:29:58.875 230 12635.25 113.38 54989.57 88888.00 2011-08-18 22:29:59.000 230 12635.23 113.40 54989.60 88888.00 2011-08-18 22:29:59.125 230 12635.25 113.40 54989.60 88888.00 2011-08-18 22:29:59.250 230 12635.27 113.42 54989.60 88888.00 2011-08-18 22:29:59.375 230 12635.40 113.45 54989.62 88888.00 2011-08-18 22:29:59.500 230 12635.42 113.45 54989.62 88888.00 2011-08-18 22:29:59.625 230 12635.35 113.40 54989.62 88888.00 2011-08-18 22:29:59.750 230 12635.30 113.42 54989.62 88888.00 2011-08-18 22:29:59.875 230 12635.25 113.42 54989.62 88888.00 2011-08-18 22:30:00.000 230 12635.25 113.42 54989.62 88888.00 2011-08-18 22:30:00.125 230 12635.23 113.42 54989.60 88888.00 2011-08-18 22:30:00.250 230 12635.15 113.38 54989.60 88888.00 2011-08-18 22:30:00.375 230 12635.15 113.38 54989.57 88888.00 2011-08-18 22:30:00.500 230 12635.20 113.38 54989.57 88888.00 2011-08-18 22:30:00.625 230 12635.25 113.40 54989.60 88888.00 2011-08-18 22:30:00.750 230 12635.27 113.42 54989.60 88888.00 2011-08-18 22:30:00.875 230 12635.35 113.45 54989.60 88888.00 2011-08-18 22:30:01.000 230 12635.35 113.42 54989.60 88888.00 2011-08-18 22:30:01.125 230 12635.33 113.42 54989.60 88888.00 2011-08-18 22:30:01.250 230 12635.33 113.45 54989.60 88888.00 2011-08-18 22:30:01.375 230 12635.38 113.45 54989.60 88888.00 2011-08-18 22:30:01.500 230 12635.40 113.45 54989.57 88888.00 2011-08-18 22:30:01.625 230 12635.42 113.45 54989.57 88888.00 2011-08-18 22:30:01.750 230 12635.40 113.45 54989.60 88888.00 2011-08-18 22:30:01.875 230 12635.35 113.45 54989.60 88888.00 2011-08-18 22:30:02.000 230 12635.35 113.45 54989.60 88888.00 2011-08-18 22:30:02.125 230 12635.38 113.42 54989.62 88888.00 2011-08-18 22:30:02.250 230 12635.35 113.40 54989.60 88888.00 2011-08-18 22:30:02.375 230 12635.38 113.47 54989.60 88888.00 2011-08-18 22:30:02.500 230 12635.30 113.45 54989.62 88888.00 2011-08-18 22:30:02.625 230 12635.30 113.42 54989.57 88888.00 2011-08-18 22:30:02.750 230 12635.30 113.42 54989.57 88888.00 2011-08-18 22:30:02.875 230 12635.35 113.42 54989.60 88888.00 2011-08-18 22:30:03.000 230 12635.38 113.45 54989.62 88888.00 2011-08-18 22:30:03.125 230 12635.30 113.45 54989.62 88888.00 2011-08-18 22:30:03.250 230 12635.27 113.42 54989.62 88888.00 2011-08-18 22:30:03.375 230 12635.33 113.53 54989.65 88888.00 2011-08-18 22:30:03.500 230 12635.40 113.50 54989.65 88888.00 2011-08-18 22:30:03.625 230 12635.38 113.47 54989.62 88888.00 2011-08-18 22:30:03.750 230 12635.35 113.45 54989.62 88888.00 2011-08-18 22:30:03.875 230 12635.30 113.45 54989.62 88888.00 2011-08-18 22:30:04.000 230 12635.27 113.47 54989.62 88888.00 2011-08-18 22:30:04.125 230 12635.30 113.50 54989.62 88888.00 2011-08-18 22:30:04.250 230 12635.27 113.47 54989.62 88888.00 2011-08-18 22:30:04.375 230 12635.30 113.53 54989.60 88888.00 2011-08-18 22:30:04.500 230 12635.33 113.50 54989.60 88888.00 2011-08-18 22:30:04.625 230 12635.33 113.45 54989.60 88888.00 2011-08-18 22:30:04.750 230 12635.33 113.42 54989.60 88888.00 2011-08-18 22:30:04.875 230 12635.35 113.42 54989.62 88888.00 2011-08-18 22:30:05.000 230 12635.35 113.45 54989.62 88888.00 2011-08-18 22:30:05.125 230 12635.30 113.47 54989.62 88888.00 2011-08-18 22:30:05.250 230 12635.25 113.50 54989.62 88888.00 2011-08-18 22:30:05.375 230 12635.33 113.50 54989.62 88888.00 2011-08-18 22:30:05.500 230 12635.33 113.47 54989.62 88888.00 2011-08-18 22:30:05.625 230 12635.30 113.45 54989.60 88888.00 2011-08-18 22:30:05.750 230 12635.30 113.40 54989.60 88888.00 2011-08-18 22:30:05.875 230 12635.33 113.42 54989.62 88888.00 2011-08-18 22:30:06.000 230 12635.30 113.47 54989.62 88888.00 2011-08-18 22:30:06.125 230 12635.33 113.45 54989.62 88888.00 2011-08-18 22:30:06.250 230 12635.35 113.47 54989.65 88888.00 2011-08-18 22:30:06.375 230 12635.40 113.50 54989.65 88888.00 2011-08-18 22:30:06.500 230 12635.38 113.42 54989.62 88888.00 2011-08-18 22:30:06.625 230 12635.38 113.42 54989.60 88888.00 2011-08-18 22:30:06.750 230 12635.33 113.45 54989.62 88888.00 2011-08-18 22:30:06.875 230 12635.30 113.45 54989.65 88888.00 2011-08-18 22:30:07.000 230 12635.33 113.45 54989.65 88888.00 2011-08-18 22:30:07.125 230 12635.30 113.45 54989.65 88888.00 2011-08-18 22:30:07.250 230 12635.30 113.47 54989.70 88888.00 2011-08-18 22:30:07.375 230 12635.33 113.50 54989.68 88888.00 2011-08-18 22:30:07.500 230 12635.33 113.47 54989.65 88888.00 2011-08-18 22:30:07.625 230 12635.30 113.45 54989.65 88888.00 2011-08-18 22:30:07.750 230 12635.30 113.45 54989.65 88888.00 2011-08-18 22:30:07.875 230 12635.35 113.47 54989.62 88888.00 2011-08-18 22:30:08.000 230 12635.30 113.45 54989.62 88888.00 2011-08-18 22:30:08.125 230 12635.25 113.47 54989.65 88888.00 2011-08-18 22:30:08.250 230 12635.27 113.47 54989.65 88888.00 2011-08-18 22:30:08.375 230 12635.33 113.45 54989.65 88888.00 2011-08-18 22:30:08.500 230 12635.33 113.45 54989.62 88888.00 2011-08-18 22:30:08.625 230 12635.35 113.47 54989.65 88888.00 2011-08-18 22:30:08.750 230 12635.33 113.50 54989.62 88888.00 2011-08-18 22:30:08.875 230 12635.35 113.50 54989.62 88888.00 2011-08-18 22:30:09.000 230 12635.38 113.50 54989.62 88888.00 2011-08-18 22:30:09.125 230 12635.40 113.47 54989.62 88888.00 2011-08-18 22:30:09.250 230 12635.35 113.45 54989.62 88888.00 2011-08-18 22:30:09.375 230 12635.38 113.50 54989.62 88888.00 2011-08-18 22:30:09.500 230 12635.38 113.53 54989.65 88888.00 2011-08-18 22:30:09.625 230 12635.30 113.50 54989.65 88888.00 2011-08-18 22:30:09.750 230 12635.25 113.50 54989.65 88888.00 2011-08-18 22:30:09.875 230 12635.25 113.50 54989.65 88888.00 2011-08-18 22:30:10.000 230 12635.30 113.50 54989.65 88888.00 2011-08-18 22:30:10.125 230 12635.27 113.47 54989.65 88888.00 2011-08-18 22:30:10.250 230 12635.25 113.45 54989.68 88888.00 2011-08-18 22:30:10.375 230 12635.27 113.47 54989.68 88888.00 2011-08-18 22:30:10.500 230 12635.30 113.47 54989.65 88888.00 2011-08-18 22:30:10.625 230 12635.30 113.47 54989.62 88888.00 2011-08-18 22:30:10.750 230 12635.30 113.45 54989.62 88888.00 2011-08-18 22:30:10.875 230 12635.33 113.50 54989.65 88888.00 2011-08-18 22:30:11.000 230 12635.38 113.47 54989.65 88888.00 2011-08-18 22:30:11.125 230 12635.38 113.50 54989.65 88888.00 2011-08-18 22:30:11.250 230 12635.35 113.47 54989.65 88888.00 2011-08-18 22:30:11.375 230 12635.30 113.42 54989.62 88888.00 2011-08-18 22:30:11.500 230 12635.30 113.47 54989.60 88888.00 2011-08-18 22:30:11.625 230 12635.35 113.47 54989.62 88888.00 2011-08-18 22:30:11.750 230 12635.33 113.47 54989.65 88888.00 2011-08-18 22:30:11.875 230 12635.30 113.47 54989.62 88888.00 2011-08-18 22:30:12.000 230 12635.27 113.50 54989.65 88888.00 2011-08-18 22:30:12.125 230 12635.30 113.47 54989.68 88888.00 2011-08-18 22:30:12.250 230 12635.33 113.47 54989.70 88888.00 2011-08-18 22:30:12.375 230 12635.35 113.50 54989.68 88888.00 2011-08-18 22:30:12.500 230 12635.33 113.47 54989.65 88888.00 2011-08-18 22:30:12.625 230 12635.30 113.45 54989.65 88888.00 2011-08-18 22:30:12.750 230 12635.30 113.47 54989.68 88888.00 2011-08-18 22:30:12.875 230 12635.35 113.50 54989.65 88888.00 2011-08-18 22:30:13.000 230 12635.35 113.50 54989.65 88888.00 2011-08-18 22:30:13.125 230 12635.33 113.47 54989.62 88888.00 2011-08-18 22:30:13.250 230 12635.30 113.47 54989.62 88888.00 2011-08-18 22:30:13.375 230 12635.33 113.53 54989.65 88888.00 2011-08-18 22:30:13.500 230 12635.33 113.53 54989.68 88888.00 2011-08-18 22:30:13.625 230 12635.30 113.47 54989.65 88888.00 2011-08-18 22:30:13.750 230 12635.33 113.45 54989.65 88888.00 2011-08-18 22:30:13.875 230 12635.40 113.47 54989.65 88888.00 2011-08-18 22:30:14.000 230 12635.38 113.47 54989.65 88888.00 2011-08-18 22:30:14.125 230 12635.33 113.53 54989.65 88888.00 2011-08-18 22:30:14.250 230 12635.27 113.47 54989.62 88888.00 2011-08-18 22:30:14.375 230 12635.35 113.53 54989.65 88888.00 2011-08-18 22:30:14.500 230 12635.40 113.55 54989.68 88888.00 2011-08-18 22:30:14.625 230 12635.40 113.55 54989.68 88888.00 2011-08-18 22:30:14.750 230 12635.38 113.53 54989.68 88888.00 2011-08-18 22:30:14.875 230 12635.30 113.53 54989.68 88888.00 2011-08-18 22:30:15.000 230 12635.23 113.55 54989.68 88888.00 2011-08-18 22:30:15.125 230 12635.30 113.53 54989.70 88888.00 2011-08-18 22:30:15.250 230 12635.38 113.50 54989.68 88888.00 2011-08-18 22:30:15.375 230 12635.40 113.53 54989.68 88888.00 2011-08-18 22:30:15.500 230 12635.35 113.50 54989.68 88888.00 2011-08-18 22:30:15.625 230 12635.30 113.50 54989.68 88888.00 2011-08-18 22:30:15.750 230 12635.30 113.53 54989.68 88888.00 2011-08-18 22:30:15.875 230 12635.30 113.53 54989.65 88888.00 2011-08-18 22:30:16.000 230 12635.27 113.53 54989.65 88888.00 2011-08-18 22:30:16.125 230 12635.27 113.50 54989.68 88888.00 2011-08-18 22:30:16.250 230 12635.33 113.50 54989.70 88888.00 2011-08-18 22:30:16.375 230 12635.33 113.53 54989.70 88888.00 2011-08-18 22:30:16.500 230 12635.25 113.50 54989.68 88888.00 2011-08-18 22:30:16.625 230 12635.25 113.47 54989.70 88888.00 2011-08-18 22:30:16.750 230 12635.30 113.50 54989.68 88888.00 2011-08-18 22:30:16.875 230 12635.35 113.50 54989.68 88888.00 2011-08-18 22:30:17.000 230 12635.35 113.47 54989.68 88888.00 2011-08-18 22:30:17.125 230 12635.33 113.50 54989.68 88888.00 2011-08-18 22:30:17.250 230 12635.33 113.47 54989.68 88888.00 2011-08-18 22:30:17.375 230 12635.33 113.50 54989.70 88888.00 2011-08-18 22:30:17.500 230 12635.35 113.53 54989.70 88888.00 2011-08-18 22:30:17.625 230 12635.42 113.55 54989.70 88888.00 2011-08-18 22:30:17.750 230 12635.42 113.53 54989.68 88888.00 2011-08-18 22:30:17.875 230 12635.33 113.50 54989.65 88888.00 2011-08-18 22:30:18.000 230 12635.30 113.47 54989.65 88888.00 2011-08-18 22:30:18.125 230 12635.33 113.47 54989.65 88888.00 2011-08-18 22:30:18.250 230 12635.38 113.50 54989.70 88888.00 2011-08-18 22:30:18.375 230 12635.42 113.50 54989.70 88888.00 2011-08-18 22:30:18.500 230 12635.38 113.50 54989.70 88888.00 2011-08-18 22:30:18.625 230 12635.35 113.47 54989.68 88888.00 2011-08-18 22:30:18.750 230 12635.35 113.45 54989.68 88888.00 2011-08-18 22:30:18.875 230 12635.33 113.47 54989.68 88888.00 2011-08-18 22:30:19.000 230 12635.40 113.50 54989.68 88888.00 2011-08-18 22:30:19.125 230 12635.40 113.47 54989.70 88888.00 2011-08-18 22:30:19.250 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:19.375 230 12635.42 113.47 54989.70 88888.00 2011-08-18 22:30:19.500 230 12635.40 113.47 54989.72 88888.00 2011-08-18 22:30:19.625 230 12635.35 113.45 54989.72 88888.00 2011-08-18 22:30:19.750 230 12635.35 113.47 54989.72 88888.00 2011-08-18 22:30:19.875 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:20.000 230 12635.40 113.47 54989.72 88888.00 2011-08-18 22:30:20.125 230 12635.40 113.50 54989.72 88888.00 2011-08-18 22:30:20.250 230 12635.33 113.50 54989.72 88888.00 2011-08-18 22:30:20.375 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:20.500 230 12635.38 113.50 54989.75 88888.00 2011-08-18 22:30:20.625 230 12635.38 113.50 54989.78 88888.00 2011-08-18 22:30:20.750 230 12635.38 113.50 54989.72 88888.00 2011-08-18 22:30:20.875 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:21.000 230 12635.38 113.50 54989.70 88888.00 2011-08-18 22:30:21.125 230 12635.35 113.50 54989.70 88888.00 2011-08-18 22:30:21.250 230 12635.30 113.45 54989.70 88888.00 2011-08-18 22:30:21.375 230 12635.30 113.45 54989.70 88888.00 2011-08-18 22:30:21.500 230 12635.33 113.45 54989.72 88888.00 2011-08-18 22:30:21.625 230 12635.33 113.47 54989.75 88888.00 2011-08-18 22:30:21.750 230 12635.35 113.47 54989.72 88888.00 2011-08-18 22:30:21.875 230 12635.38 113.45 54989.72 88888.00 2011-08-18 22:30:22.000 230 12635.40 113.45 54989.72 88888.00 2011-08-18 22:30:22.125 230 12635.40 113.47 54989.70 88888.00 2011-08-18 22:30:22.250 230 12635.27 113.45 54989.70 88888.00 2011-08-18 22:30:22.375 230 12635.23 113.45 54989.70 88888.00 2011-08-18 22:30:22.500 230 12635.23 113.45 54989.72 88888.00 2011-08-18 22:30:22.625 230 12635.17 113.45 54989.70 88888.00 2011-08-18 22:30:22.750 230 12635.23 113.45 54989.72 88888.00 2011-08-18 22:30:22.875 230 12635.30 113.50 54989.72 88888.00 2011-08-18 22:30:23.000 230 12635.30 113.50 54989.72 88888.00 2011-08-18 22:30:23.125 230 12635.30 113.50 54989.75 88888.00 2011-08-18 22:30:23.250 230 12635.25 113.45 54989.72 88888.00 2011-08-18 22:30:23.375 230 12635.27 113.47 54989.72 88888.00 2011-08-18 22:30:23.500 230 12635.25 113.50 54989.72 88888.00 2011-08-18 22:30:23.625 230 12635.23 113.47 54989.72 88888.00 2011-08-18 22:30:23.750 230 12635.20 113.50 54989.72 88888.00 2011-08-18 22:30:23.875 230 12635.20 113.47 54989.70 88888.00 2011-08-18 22:30:24.000 230 12635.27 113.47 54989.72 88888.00 2011-08-18 22:30:24.125 230 12635.35 113.50 54989.72 88888.00 2011-08-18 22:30:24.250 230 12635.35 113.45 54989.72 88888.00 2011-08-18 22:30:24.375 230 12635.33 113.47 54989.75 88888.00 2011-08-18 22:30:24.500 230 12635.23 113.47 54989.72 88888.00 2011-08-18 22:30:24.625 230 12635.23 113.47 54989.72 88888.00 2011-08-18 22:30:24.750 230 12635.23 113.53 54989.72 88888.00 2011-08-18 22:30:24.875 230 12635.25 113.50 54989.72 88888.00 2011-08-18 22:30:25.000 230 12635.23 113.45 54989.75 88888.00 2011-08-18 22:30:25.125 230 12635.25 113.47 54989.72 88888.00 2011-08-18 22:30:25.250 230 12635.25 113.45 54989.72 88888.00 2011-08-18 22:30:25.375 230 12635.25 113.45 54989.72 88888.00 2011-08-18 22:30:25.500 230 12635.25 113.45 54989.72 88888.00 2011-08-18 22:30:25.625 230 12635.25 113.45 54989.72 88888.00 2011-08-18 22:30:25.750 230 12635.27 113.45 54989.75 88888.00 2011-08-18 22:30:25.875 230 12635.25 113.45 54989.72 88888.00 2011-08-18 22:30:26.000 230 12635.23 113.42 54989.70 88888.00 2011-08-18 22:30:26.125 230 12635.23 113.42 54989.75 88888.00 2011-08-18 22:30:26.250 230 12635.27 113.42 54989.78 88888.00 2011-08-18 22:30:26.375 230 12635.30 113.42 54989.75 88888.00 2011-08-18 22:30:26.500 230 12635.27 113.42 54989.75 88888.00 2011-08-18 22:30:26.625 230 12635.33 113.42 54989.75 88888.00 2011-08-18 22:30:26.750 230 12635.33 113.50 54989.80 88888.00 2011-08-18 22:30:26.875 230 12635.30 113.50 54989.75 88888.00 2011-08-18 22:30:27.000 230 12635.27 113.45 54989.75 88888.00 2011-08-18 22:30:27.125 230 12635.35 113.47 54989.75 88888.00 2011-08-18 22:30:27.250 230 12635.35 113.47 54989.75 88888.00 2011-08-18 22:30:27.375 230 12635.35 113.50 54989.75 88888.00 2011-08-18 22:30:27.500 230 12635.38 113.50 54989.72 88888.00 2011-08-18 22:30:27.625 230 12635.42 113.50 54989.70 88888.00 2011-08-18 22:30:27.750 230 12635.40 113.50 54989.72 88888.00 2011-08-18 22:30:27.875 230 12635.35 113.50 54989.75 88888.00 2011-08-18 22:30:28.000 230 12635.27 113.53 54989.75 88888.00 2011-08-18 22:30:28.125 230 12635.30 113.53 54989.75 88888.00 2011-08-18 22:30:28.250 230 12635.35 113.47 54989.75 88888.00 2011-08-18 22:30:28.375 230 12635.42 113.47 54989.78 88888.00 2011-08-18 22:30:28.500 230 12635.35 113.45 54989.78 88888.00 2011-08-18 22:30:28.625 230 12635.35 113.47 54989.78 88888.00 2011-08-18 22:30:28.750 230 12635.38 113.47 54989.75 88888.00 2011-08-18 22:30:28.875 230 12635.42 113.47 54989.75 88888.00 2011-08-18 22:30:29.000 230 12635.48 113.50 54989.70 88888.00 2011-08-18 22:30:29.125 230 12635.48 113.50 54989.72 88888.00 2011-08-18 22:30:29.250 230 12635.42 113.47 54989.70 88888.00 2011-08-18 22:30:29.375 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:29.500 230 12635.35 113.47 54989.72 88888.00 2011-08-18 22:30:29.625 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:29.750 230 12635.40 113.47 54989.72 88888.00 2011-08-18 22:30:29.875 230 12635.40 113.50 54989.72 88888.00 2011-08-18 22:30:30.000 230 12635.40 113.47 54989.72 88888.00 2011-08-18 22:30:30.125 230 12635.40 113.47 54989.75 88888.00 2011-08-18 22:30:30.250 230 12635.40 113.45 54989.78 88888.00 2011-08-18 22:30:30.375 230 12635.42 113.47 54989.75 88888.00 2011-08-18 22:30:30.500 230 12635.45 113.50 54989.78 88888.00 2011-08-18 22:30:30.625 230 12635.40 113.47 54989.78 88888.00 2011-08-18 22:30:30.750 230 12635.42 113.47 54989.72 88888.00 2011-08-18 22:30:30.875 230 12635.40 113.47 54989.72 88888.00 2011-08-18 22:30:31.000 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:31.125 230 12635.40 113.47 54989.72 88888.00 2011-08-18 22:30:31.250 230 12635.38 113.45 54989.75 88888.00 2011-08-18 22:30:31.375 230 12635.40 113.53 54989.78 88888.00 2011-08-18 22:30:31.500 230 12635.38 113.50 54989.78 88888.00 2011-08-18 22:30:31.625 230 12635.33 113.47 54989.72 88888.00 2011-08-18 22:30:31.750 230 12635.30 113.50 54989.72 88888.00 2011-08-18 22:30:31.875 230 12635.30 113.53 54989.75 88888.00 2011-08-18 22:30:32.000 230 12635.30 113.50 54989.75 88888.00 2011-08-18 22:30:32.125 230 12635.38 113.50 54989.72 88888.00 2011-08-18 22:30:32.250 230 12635.33 113.47 54989.72 88888.00 2011-08-18 22:30:32.375 230 12635.35 113.53 54989.75 88888.00 2011-08-18 22:30:32.500 230 12635.35 113.53 54989.78 88888.00 2011-08-18 22:30:32.625 230 12635.33 113.53 54989.78 88888.00 2011-08-18 22:30:32.750 230 12635.33 113.50 54989.78 88888.00 2011-08-18 22:30:32.875 230 12635.33 113.50 54989.75 88888.00 2011-08-18 22:30:33.000 230 12635.30 113.50 54989.75 88888.00 2011-08-18 22:30:33.125 230 12635.35 113.47 54989.72 88888.00 2011-08-18 22:30:33.250 230 12635.30 113.47 54989.72 88888.00 2011-08-18 22:30:33.375 230 12635.30 113.50 54989.75 88888.00 2011-08-18 22:30:33.500 230 12635.30 113.50 54989.75 88888.00 2011-08-18 22:30:33.625 230 12635.35 113.50 54989.72 88888.00 2011-08-18 22:30:33.750 230 12635.40 113.50 54989.72 88888.00 2011-08-18 22:30:33.875 230 12635.42 113.53 54989.75 88888.00 2011-08-18 22:30:34.000 230 12635.40 113.50 54989.75 88888.00 2011-08-18 22:30:34.125 230 12635.38 113.47 54989.78 88888.00 2011-08-18 22:30:34.250 230 12635.30 113.47 54989.78 88888.00 2011-08-18 22:30:34.375 230 12635.27 113.50 54989.80 88888.00 2011-08-18 22:30:34.500 230 12635.33 113.55 54989.75 88888.00 2011-08-18 22:30:34.625 230 12635.35 113.53 54989.75 88888.00 2011-08-18 22:30:34.750 230 12635.38 113.53 54989.75 88888.00 2011-08-18 22:30:34.875 230 12635.38 113.55 54989.78 88888.00 2011-08-18 22:30:35.000 230 12635.42 113.55 54989.75 88888.00 2011-08-18 22:30:35.125 230 12635.45 113.55 54989.78 88888.00 2011-08-18 22:30:35.250 230 12635.48 113.53 54989.78 88888.00 2011-08-18 22:30:35.375 230 12635.52 113.58 54989.80 88888.00 2011-08-18 22:30:35.500 230 12635.50 113.58 54989.78 88888.00 2011-08-18 22:30:35.625 230 12635.40 113.58 54989.75 88888.00 2011-08-18 22:30:35.750 230 12635.33 113.58 54989.78 88888.00 2011-08-18 22:30:35.875 230 12635.33 113.60 54989.75 88888.00 2011-08-18 22:30:36.000 230 12635.40 113.53 54989.72 88888.00 2011-08-18 22:30:36.125 230 12635.42 113.53 54989.72 88888.00 2011-08-18 22:30:36.250 230 12635.38 113.47 54989.72 88888.00 2011-08-18 22:30:36.375 230 12635.40 113.45 54989.68 88888.00 2011-08-18 22:30:36.500 230 12635.40 113.50 54989.72 88888.00 2011-08-18 22:30:36.625 230 12635.45 113.58 54989.75 88888.00 2011-08-18 22:30:36.750 230 12635.45 113.55 54989.72 88888.00 2011-08-18 22:30:36.875 230 12635.45 113.55 54989.72 88888.00 2011-08-18 22:30:37.000 230 12635.40 113.60 54989.70 88888.00 2011-08-18 22:30:37.125 230 12635.42 113.60 54989.72 88888.00 2011-08-18 22:30:37.250 230 12635.40 113.55 54989.72 88888.00 2011-08-18 22:30:37.375 230 12635.40 113.53 54989.70 88888.00 2011-08-18 22:30:37.500 230 12635.42 113.58 54989.72 88888.00 2011-08-18 22:30:37.625 230 12635.38 113.62 54989.75 88888.00 2011-08-18 22:30:37.750 230 12635.40 113.60 54989.75 88888.00 2011-08-18 22:30:37.875 230 12635.45 113.60 54989.75 88888.00 2011-08-18 22:30:38.000 230 12635.48 113.58 54989.75 88888.00 2011-08-18 22:30:38.125 230 12635.45 113.58 54989.75 88888.00 2011-08-18 22:30:38.250 230 12635.42 113.58 54989.78 88888.00 2011-08-18 22:30:38.375 230 12635.48 113.60 54989.78 88888.00 2011-08-18 22:30:38.500 230 12635.45 113.58 54989.78 88888.00 2011-08-18 22:30:38.625 230 12635.40 113.60 54989.72 88888.00 2011-08-18 22:30:38.750 230 12635.38 113.58 54989.75 88888.00 2011-08-18 22:30:38.875 230 12635.42 113.60 54989.72 88888.00 2011-08-18 22:30:39.000 230 12635.42 113.60 54989.75 88888.00 2011-08-18 22:30:39.125 230 12635.38 113.60 54989.75 88888.00 2011-08-18 22:30:39.250 230 12635.38 113.60 54989.78 88888.00 2011-08-18 22:30:39.375 230 12635.42 113.62 54989.80 88888.00 2011-08-18 22:30:39.500 230 12635.42 113.62 54989.78 88888.00 2011-08-18 22:30:39.625 230 12635.40 113.65 54989.75 88888.00 2011-08-18 22:30:39.750 230 12635.45 113.65 54989.75 88888.00 2011-08-18 22:30:39.875 230 12635.45 113.62 54989.72 88888.00 2011-08-18 22:30:40.000 230 12635.45 113.62 54989.75 88888.00 2011-08-18 22:30:40.125 230 12635.42 113.65 54989.78 88888.00 2011-08-18 22:30:40.250 230 12635.42 113.62 54989.78 88888.00 2011-08-18 22:30:40.375 230 12635.45 113.62 54989.72 88888.00 2011-08-18 22:30:40.500 230 12635.42 113.62 54989.75 88888.00 2011-08-18 22:30:40.625 230 12635.38 113.65 54989.75 88888.00 2011-08-18 22:30:40.750 230 12635.38 113.65 54989.78 88888.00 2011-08-18 22:30:40.875 230 12635.42 113.65 54989.80 88888.00 2011-08-18 22:30:41.000 230 12635.42 113.67 54989.75 88888.00 2011-08-18 22:30:41.125 230 12635.42 113.62 54989.75 88888.00 2011-08-18 22:30:41.250 230 12635.38 113.65 54989.75 88888.00 2011-08-18 22:30:41.375 230 12635.35 113.65 54989.72 88888.00 2011-08-18 22:30:41.500 230 12635.33 113.65 54989.72 88888.00 2011-08-18 22:30:41.625 230 12635.38 113.67 54989.75 88888.00 2011-08-18 22:30:41.750 230 12635.38 113.67 54989.78 88888.00 2011-08-18 22:30:41.875 230 12635.38 113.67 54989.78 88888.00 2011-08-18 22:30:42.000 230 12635.40 113.70 54989.75 88888.00 2011-08-18 22:30:42.125 230 12635.42 113.67 54989.75 88888.00 2011-08-18 22:30:42.250 230 12635.42 113.65 54989.78 88888.00 2011-08-18 22:30:42.375 230 12635.45 113.67 54989.78 88888.00 2011-08-18 22:30:42.500 230 12635.35 113.67 54989.72 88888.00 2011-08-18 22:30:42.625 230 12635.33 113.67 54989.72 88888.00 2011-08-18 22:30:42.750 230 12635.40 113.67 54989.78 88888.00 2011-08-18 22:30:42.875 230 12635.40 113.67 54989.78 88888.00 2011-08-18 22:30:43.000 230 12635.40 113.67 54989.75 88888.00 2011-08-18 22:30:43.125 230 12635.40 113.67 54989.72 88888.00 2011-08-18 22:30:43.250 230 12635.40 113.65 54989.72 88888.00 2011-08-18 22:30:43.375 230 12635.45 113.67 54989.80 88888.00 2011-08-18 22:30:43.500 230 12635.42 113.67 54989.80 88888.00 2011-08-18 22:30:43.625 230 12635.45 113.65 54989.75 88888.00 2011-08-18 22:30:43.750 230 12635.42 113.65 54989.72 88888.00 2011-08-18 22:30:43.875 230 12635.42 113.65 54989.75 88888.00 2011-08-18 22:30:44.000 230 12635.40 113.65 54989.75 88888.00 2011-08-18 22:30:44.125 230 12635.42 113.65 54989.78 88888.00 2011-08-18 22:30:44.250 230 12635.42 113.67 54989.75 88888.00 2011-08-18 22:30:44.375 230 12635.48 113.65 54989.72 88888.00 2011-08-18 22:30:44.500 230 12635.48 113.67 54989.75 88888.00 2011-08-18 22:30:44.625 230 12635.45 113.67 54989.75 88888.00 2011-08-18 22:30:44.750 230 12635.42 113.70 54989.75 88888.00 2011-08-18 22:30:44.875 230 12635.40 113.67 54989.75 88888.00 2011-08-18 22:30:45.000 230 12635.42 113.67 54989.75 88888.00 2011-08-18 22:30:45.125 230 12635.42 113.65 54989.75 88888.00 2011-08-18 22:30:45.250 230 12635.50 113.67 54989.75 88888.00 2011-08-18 22:30:45.375 230 12635.58 113.67 54989.72 88888.00 2011-08-18 22:30:45.500 230 12635.55 113.70 54989.72 88888.00 2011-08-18 22:30:45.625 230 12635.52 113.67 54989.72 88888.00 2011-08-18 22:30:45.750 230 12635.45 113.67 54989.72 88888.00 2011-08-18 22:30:45.875 230 12635.42 113.65 54989.75 88888.00 2011-08-18 22:30:46.000 230 12635.45 113.70 54989.80 88888.00 2011-08-18 22:30:46.125 230 12635.45 113.67 54989.80 88888.00 2011-08-18 22:30:46.250 230 12635.50 113.67 54989.80 88888.00 2011-08-18 22:30:46.375 230 12635.52 113.67 54989.82 88888.00 2011-08-18 22:30:46.500 230 12635.52 113.67 54989.80 88888.00 2011-08-18 22:30:46.625 230 12635.55 113.70 54989.75 88888.00 2011-08-18 22:30:46.750 230 12635.62 113.72 54989.75 88888.00 2011-08-18 22:30:46.875 230 12635.58 113.70 54989.78 88888.00 2011-08-18 22:30:47.000 230 12635.50 113.70 54989.75 88888.00 2011-08-18 22:30:47.125 230 12635.45 113.70 54989.75 88888.00 2011-08-18 22:30:47.250 230 12635.50 113.65 54989.78 88888.00 2011-08-18 22:30:47.375 230 12635.50 113.67 54989.75 88888.00 2011-08-18 22:30:47.500 230 12635.52 113.70 54989.75 88888.00 2011-08-18 22:30:47.625 230 12635.52 113.72 54989.75 88888.00 2011-08-18 22:30:47.750 230 12635.50 113.70 54989.75 88888.00 2011-08-18 22:30:47.875 230 12635.52 113.70 54989.78 88888.00 2011-08-18 22:30:48.000 230 12635.58 113.65 54989.78 88888.00 2011-08-18 22:30:48.125 230 12635.58 113.67 54989.80 88888.00 2011-08-18 22:30:48.250 230 12635.52 113.67 54989.78 88888.00 2011-08-18 22:30:48.375 230 12635.52 113.65 54989.78 88888.00 2011-08-18 22:30:48.500 230 12635.58 113.65 54989.78 88888.00 2011-08-18 22:30:48.625 230 12635.58 113.67 54989.80 88888.00 2011-08-18 22:30:48.750 230 12635.55 113.67 54989.82 88888.00 2011-08-18 22:30:48.875 230 12635.52 113.65 54989.80 88888.00 2011-08-18 22:30:49.000 230 12635.50 113.65 54989.78 88888.00 2011-08-18 22:30:49.125 230 12635.50 113.67 54989.75 88888.00 2011-08-18 22:30:49.250 230 12635.52 113.67 54989.78 88888.00 2011-08-18 22:30:49.375 230 12635.65 113.70 54989.78 88888.00 2011-08-18 22:30:49.500 230 12635.62 113.67 54989.78 88888.00 2011-08-18 22:30:49.625 230 12635.62 113.65 54989.78 88888.00 2011-08-18 22:30:49.750 230 12635.60 113.67 54989.72 88888.00 2011-08-18 22:30:49.875 230 12635.58 113.70 54989.75 88888.00 2011-08-18 22:30:50.000 230 12635.58 113.67 54989.72 88888.00 2011-08-18 22:30:50.125 230 12635.58 113.67 54989.75 88888.00 2011-08-18 22:30:50.250 230 12635.55 113.67 54989.75 88888.00 2011-08-18 22:30:50.375 230 12635.62 113.70 54989.75 88888.00 2011-08-18 22:30:50.500 230 12635.62 113.72 54989.78 88888.00 2011-08-18 22:30:50.625 230 12635.60 113.70 54989.78 88888.00 2011-08-18 22:30:50.750 230 12635.62 113.70 54989.80 88888.00 2011-08-18 22:30:50.875 230 12635.70 113.70 54989.80 88888.00 2011-08-18 22:30:51.000 230 12635.70 113.67 54989.78 88888.00 2011-08-18 22:30:51.125 230 12635.65 113.67 54989.78 88888.00 2011-08-18 22:30:51.250 230 12635.58 113.65 54989.78 88888.00 2011-08-18 22:30:51.375 230 12635.60 113.65 54989.75 88888.00 2011-08-18 22:30:51.500 230 12635.62 113.67 54989.75 88888.00 2011-08-18 22:30:51.625 230 12635.60 113.70 54989.72 88888.00 2011-08-18 22:30:51.750 230 12635.58 113.70 54989.75 88888.00 2011-08-18 22:30:51.875 230 12635.58 113.70 54989.72 88888.00 2011-08-18 22:30:52.000 230 12635.60 113.72 54989.72 88888.00 2011-08-18 22:30:52.125 230 12635.60 113.70 54989.78 88888.00 2011-08-18 22:30:52.250 230 12635.62 113.70 54989.78 88888.00 2011-08-18 22:30:52.375 230 12635.67 113.70 54989.75 88888.00 2011-08-18 22:30:52.500 230 12635.65 113.70 54989.75 88888.00 2011-08-18 22:30:52.625 230 12635.73 113.70 54989.75 88888.00 2011-08-18 22:30:52.750 230 12635.70 113.72 54989.75 88888.00 2011-08-18 22:30:52.875 230 12635.62 113.70 54989.75 88888.00 2011-08-18 22:30:53.000 230 12635.67 113.72 54989.75 88888.00 2011-08-18 22:30:53.125 230 12635.77 113.72 54989.80 88888.00 2011-08-18 22:30:53.250 230 12635.73 113.72 54989.80 88888.00 2011-08-18 22:30:53.375 230 12635.70 113.72 54989.82 88888.00 2011-08-18 22:30:53.500 230 12635.70 113.72 54989.78 88888.00 2011-08-18 22:30:53.625 230 12635.75 113.67 54989.80 88888.00 2011-08-18 22:30:53.750 230 12635.77 113.67 54989.78 88888.00 2011-08-18 22:30:53.875 230 12635.80 113.72 54989.80 88888.00 2011-08-18 22:30:54.000 230 12635.80 113.72 54989.78 88888.00 2011-08-18 22:30:54.125 230 12635.80 113.75 54989.78 88888.00 2011-08-18 22:30:54.250 230 12635.73 113.70 54989.78 88888.00 2011-08-18 22:30:54.375 230 12635.77 113.70 54989.75 88888.00 2011-08-18 22:30:54.500 230 12635.77 113.70 54989.80 88888.00 2011-08-18 22:30:54.625 230 12635.73 113.72 54989.78 88888.00 2011-08-18 22:30:54.750 230 12635.77 113.70 54989.78 88888.00 2011-08-18 22:30:54.875 230 12635.80 113.70 54989.80 88888.00 2011-08-18 22:30:55.000 230 12635.75 113.72 54989.78 88888.00 2011-08-18 22:30:55.125 230 12635.73 113.75 54989.80 88888.00 2011-08-18 22:30:55.250 230 12635.62 113.72 54989.80 88888.00 2011-08-18 22:30:55.375 230 12635.60 113.70 54989.78 88888.00 2011-08-18 22:30:55.500 230 12635.60 113.70 54989.78 88888.00 2011-08-18 22:30:55.625 230 12635.67 113.72 54989.78 88888.00 2011-08-18 22:30:55.750 230 12635.75 113.72 54989.75 88888.00 2011-08-18 22:30:55.875 230 12635.73 113.70 54989.75 88888.00 2011-08-18 22:30:56.000 230 12635.73 113.75 54989.75 88888.00 2011-08-18 22:30:56.125 230 12635.75 113.75 54989.80 88888.00 2011-08-18 22:30:56.250 230 12635.73 113.72 54989.78 88888.00 2011-08-18 22:30:56.375 230 12635.77 113.75 54989.78 88888.00 2011-08-18 22:30:56.500 230 12635.80 113.75 54989.78 88888.00 2011-08-18 22:30:56.625 230 12635.77 113.72 54989.78 88888.00 2011-08-18 22:30:56.750 230 12635.77 113.72 54989.78 88888.00 2011-08-18 22:30:56.875 230 12635.77 113.75 54989.75 88888.00 2011-08-18 22:30:57.000 230 12635.75 113.78 54989.72 88888.00 2011-08-18 22:30:57.125 230 12635.77 113.75 54989.72 88888.00 2011-08-18 22:30:57.250 230 12635.83 113.72 54989.78 88888.00 2011-08-18 22:30:57.375 230 12635.85 113.75 54989.75 88888.00 2011-08-18 22:30:57.500 230 12635.83 113.72 54989.75 88888.00 2011-08-18 22:30:57.625 230 12635.88 113.75 54989.75 88888.00 2011-08-18 22:30:57.750 230 12635.88 113.75 54989.78 88888.00 2011-08-18 22:30:57.875 230 12635.85 113.72 54989.75 88888.00 2011-08-18 22:30:58.000 230 12635.80 113.72 54989.78 88888.00 2011-08-18 22:30:58.125 230 12635.83 113.75 54989.80 88888.00 2011-08-18 22:30:58.250 230 12635.85 113.72 54989.80 88888.00 2011-08-18 22:30:58.375 230 12635.83 113.72 54989.78 88888.00 2011-08-18 22:30:58.500 230 12635.80 113.72 54989.75 88888.00 2011-08-18 22:30:58.625 230 12635.83 113.72 54989.78 88888.00 2011-08-18 22:30:58.750 230 12635.88 113.75 54989.78 88888.00 2011-08-18 22:30:58.875 230 12635.85 113.72 54989.80 88888.00 2011-08-18 22:30:59.000 230 12635.88 113.75 54989.75 88888.00 2011-08-18 22:30:59.125 230 12635.88 113.72 54989.75 88888.00 2011-08-18 22:30:59.250 230 12635.85 113.72 54989.78 88888.00 2011-08-18 22:30:59.375 230 12635.83 113.75 54989.78 88888.00 2011-08-18 22:30:59.500 230 12635.83 113.75 54989.75 88888.00 2011-08-18 22:30:59.625 230 12635.85 113.72 54989.72 88888.00 2011-08-18 22:30:59.750 230 12635.88 113.75 54989.72 88888.00 2011-08-18 22:30:59.875 230 12635.88 113.80 54989.72 88888.00 2011-08-18 22:31:00.000 230 12635.88 113.78 54989.72 88888.00 2011-08-18 22:31:00.125 230 12635.85 113.78 54989.75 88888.00 2011-08-18 22:31:00.250 230 12635.85 113.75 54989.78 88888.00 2011-08-18 22:31:00.375 230 12635.95 113.78 54989.78 88888.00 2011-08-18 22:31:00.500 230 12635.98 113.78 54989.75 88888.00 2011-08-18 22:31:00.625 230 12635.92 113.78 54989.75 88888.00 2011-08-18 22:31:00.750 230 12635.95 113.83 54989.72 88888.00 2011-08-18 22:31:00.875 230 12635.92 113.80 54989.72 88888.00 2011-08-18 22:31:01.000 230 12635.90 113.78 54989.70 88888.00 2011-08-18 22:31:01.125 230 12635.90 113.80 54989.70 88888.00 2011-08-18 22:31:01.250 230 12635.88 113.78 54989.75 88888.00 2011-08-18 22:31:01.375 230 12635.88 113.75 54989.75 88888.00 2011-08-18 22:31:01.500 230 12635.90 113.75 54989.75 88888.00 2011-08-18 22:31:01.625 230 12635.85 113.80 54989.78 88888.00 2011-08-18 22:31:01.750 230 12635.85 113.85 54989.78 88888.00 2011-08-18 22:31:01.875 230 12635.88 113.85 54989.75 88888.00 2011-08-18 22:31:02.000 230 12635.92 113.85 54989.75 88888.00 2011-08-18 22:31:02.125 230 12635.95 113.88 54989.75 88888.00 2011-08-18 22:31:02.250 230 12635.90 113.85 54989.75 88888.00 2011-08-18 22:31:02.375 230 12635.90 113.80 54989.72 88888.00 2011-08-18 22:31:02.500 230 12635.92 113.80 54989.72 88888.00 2011-08-18 22:31:02.625 230 12635.90 113.83 54989.72 88888.00 2011-08-18 22:31:02.750 230 12635.92 113.85 54989.72 88888.00 2011-08-18 22:31:02.875 230 12635.95 113.85 54989.72 88888.00 2011-08-18 22:31:03.000 230 12635.92 113.85 54989.75 88888.00 2011-08-18 22:31:03.125 230 12635.95 113.88 54989.78 88888.00 2011-08-18 22:31:03.250 230 12635.95 113.85 54989.78 88888.00 2011-08-18 22:31:03.375 230 12636.00 113.83 54989.78 88888.00 2011-08-18 22:31:03.500 230 12635.98 113.83 54989.78 88888.00 2011-08-18 22:31:03.625 230 12635.98 113.83 54989.75 88888.00 2011-08-18 22:31:03.750 230 12635.95 113.83 54989.78 88888.00 2011-08-18 22:31:03.875 230 12635.95 113.83 54989.78 88888.00 2011-08-18 22:31:04.000 230 12636.00 113.85 54989.78 88888.00 2011-08-18 22:31:04.125 230 12636.00 113.83 54989.80 88888.00 2011-08-18 22:31:04.250 230 12635.92 113.83 54989.78 88888.00 2011-08-18 22:31:04.375 230 12635.90 113.83 54989.78 88888.00 2011-08-18 22:31:04.500 230 12635.90 113.83 54989.78 88888.00 2011-08-18 22:31:04.625 230 12635.92 113.83 54989.78 88888.00 2011-08-18 22:31:04.750 230 12635.92 113.83 54989.78 88888.00 2011-08-18 22:31:04.875 230 12635.88 113.83 54989.78 88888.00 2011-08-18 22:31:05.000 230 12635.88 113.85 54989.75 88888.00 2011-08-18 22:31:05.125 230 12635.90 113.88 54989.78 88888.00 2011-08-18 22:31:05.250 230 12635.88 113.85 54989.78 88888.00 2011-08-18 22:31:05.375 230 12635.85 113.85 54989.78 88888.00 2011-08-18 22:31:05.500 230 12635.83 113.85 54989.78 88888.00 2011-08-18 22:31:05.625 230 12635.80 113.88 54989.78 88888.00 2011-08-18 22:31:05.750 230 12635.85 113.85 54989.78 88888.00 2011-08-18 22:31:05.875 230 12635.88 113.85 54989.78 88888.00 2011-08-18 22:31:06.000 230 12635.90 113.88 54989.80 88888.00 2011-08-18 22:31:06.125 230 12635.95 113.90 54989.80 88888.00 2011-08-18 22:31:06.250 230 12635.90 113.85 54989.78 88888.00 2011-08-18 22:31:06.375 230 12635.88 113.85 54989.78 88888.00 2011-08-18 22:31:06.500 230 12635.88 113.85 54989.80 88888.00 2011-08-18 22:31:06.625 230 12635.88 113.90 54989.80 88888.00 2011-08-18 22:31:06.750 230 12635.92 113.90 54989.80 88888.00 2011-08-18 22:31:06.875 230 12635.98 113.90 54989.78 88888.00 2011-08-18 22:31:07.000 230 12635.95 113.90 54989.80 88888.00 2011-08-18 22:31:07.125 230 12635.92 113.90 54989.82 88888.00 2011-08-18 22:31:07.250 230 12635.90 113.85 54989.80 88888.00 2011-08-18 22:31:07.375 230 12635.92 113.88 54989.82 88888.00 2011-08-18 22:31:07.500 230 12635.95 113.92 54989.80 88888.00 2011-08-18 22:31:07.625 230 12635.95 113.90 54989.80 88888.00 2011-08-18 22:31:07.750 230 12635.92 113.88 54989.80 88888.00 2011-08-18 22:31:07.875 230 12635.98 113.88 54989.82 88888.00 2011-08-18 22:31:08.000 230 12635.98 113.90 54989.82 88888.00 2011-08-18 22:31:08.125 230 12635.90 113.90 54989.82 88888.00 2011-08-18 22:31:08.250 230 12635.83 113.85 54989.82 88888.00 2011-08-18 22:31:08.375 230 12635.88 113.88 54989.78 88888.00 2011-08-18 22:31:08.500 230 12635.85 113.90 54989.80 88888.00 2011-08-18 22:31:08.625 230 12635.88 113.92 54989.80 88888.00 2011-08-18 22:31:08.750 230 12635.92 113.95 54989.85 88888.00 2011-08-18 22:31:08.875 230 12635.95 113.92 54989.82 88888.00 2011-08-18 22:31:09.000 230 12635.90 113.92 54989.78 88888.00 2011-08-18 22:31:09.125 230 12635.92 113.92 54989.78 88888.00 2011-08-18 22:31:09.250 230 12635.88 113.90 54989.80 88888.00 2011-08-18 22:31:09.375 230 12635.90 113.90 54989.78 88888.00 2011-08-18 22:31:09.500 230 12635.90 113.88 54989.80 88888.00 2011-08-18 22:31:09.625 230 12635.92 113.90 54989.80 88888.00 2011-08-18 22:31:09.750 230 12635.92 113.92 54989.82 88888.00 2011-08-18 22:31:09.875 230 12635.95 113.92 54989.85 88888.00 2011-08-18 22:31:10.000 230 12635.92 113.90 54989.80 88888.00 2011-08-18 22:31:10.125 230 12635.95 113.92 54989.82 88888.00 2011-08-18 22:31:10.250 230 12635.90 113.90 54989.82 88888.00 2011-08-18 22:31:10.375 230 12635.92 113.92 54989.82 88888.00 2011-08-18 22:31:10.500 230 12635.92 113.92 54989.82 88888.00 2011-08-18 22:31:10.625 230 12635.95 113.95 54989.82 88888.00 2011-08-18 22:31:10.750 230 12635.92 113.92 54989.80 88888.00 2011-08-18 22:31:10.875 230 12635.88 113.92 54989.82 88888.00 2011-08-18 22:31:11.000 230 12635.83 113.90 54989.78 88888.00 2011-08-18 22:31:11.125 230 12635.80 113.95 54989.80 88888.00 2011-08-18 22:31:11.250 230 12635.75 113.95 54989.82 88888.00 2011-08-18 22:31:11.375 230 12635.85 113.97 54989.82 88888.00 2011-08-18 22:31:11.500 230 12635.85 113.95 54989.80 88888.00 2011-08-18 22:31:11.625 230 12635.80 113.95 54989.78 88888.00 2011-08-18 22:31:11.750 230 12635.80 113.95 54989.75 88888.00 2011-08-18 22:31:11.875 230 12635.85 113.95 54989.75 88888.00 2011-08-18 22:31:12.000 230 12635.88 113.92 54989.75 88888.00 2011-08-18 22:31:12.125 230 12635.88 113.92 54989.75 88888.00 2011-08-18 22:31:12.250 230 12635.88 113.88 54989.75 88888.00 2011-08-18 22:31:12.375 230 12635.88 113.92 54989.78 88888.00 2011-08-18 22:31:12.500 230 12635.88 113.92 54989.75 88888.00 2011-08-18 22:31:12.625 230 12635.85 113.92 54989.75 88888.00 2011-08-18 22:31:12.750 230 12635.90 113.92 54989.78 88888.00 2011-08-18 22:31:12.875 230 12635.95 113.97 54989.78 88888.00 2011-08-18 22:31:13.000 230 12635.90 113.97 54989.78 88888.00 2011-08-18 22:31:13.125 230 12635.88 113.95 54989.80 88888.00 2011-08-18 22:31:13.250 230 12635.88 113.92 54989.80 88888.00 2011-08-18 22:31:13.375 230 12635.92 113.95 54989.75 88888.00 2011-08-18 22:31:13.500 230 12635.95 113.95 54989.78 88888.00 2011-08-18 22:31:13.625 230 12636.00 113.97 54989.78 88888.00 2011-08-18 22:31:13.750 230 12635.98 113.95 54989.78 88888.00 2011-08-18 22:31:13.875 230 12635.98 113.95 54989.78 88888.00 2011-08-18 22:31:14.000 230 12635.92 113.92 54989.75 88888.00 2011-08-18 22:31:14.125 230 12635.92 113.92 54989.78 88888.00 2011-08-18 22:31:14.250 230 12635.92 113.95 54989.78 88888.00 2011-08-18 22:31:14.375 230 12635.98 113.95 54989.80 88888.00 2011-08-18 22:31:14.500 230 12635.98 113.92 54989.80 88888.00 2011-08-18 22:31:14.625 230 12636.00 113.92 54989.78 88888.00 2011-08-18 22:31:14.750 230 12636.00 113.95 54989.82 88888.00 2011-08-18 22:31:14.875 230 12635.95 113.95 54989.82 88888.00 2011-08-18 22:31:15.000 230 12635.92 113.95 54989.78 88888.00 2011-08-18 22:31:15.125 230 12635.95 113.95 54989.80 88888.00 2011-08-18 22:31:15.250 230 12635.88 113.95 54989.80 88888.00 2011-08-18 22:31:15.375 230 12635.90 113.97 54989.82 88888.00 2011-08-18 22:31:15.500 230 12635.85 113.97 54989.80 88888.00 2011-08-18 22:31:15.625 230 12635.83 113.92 54989.80 88888.00 2011-08-18 22:31:15.750 230 12635.90 113.97 54989.80 88888.00 2011-08-18 22:31:15.875 230 12635.95 113.97 54989.82 88888.00 2011-08-18 22:31:16.000 230 12635.92 113.97 54989.80 88888.00 2011-08-18 22:31:16.125 230 12635.88 113.95 54989.80 88888.00 2011-08-18 22:31:16.250 230 12635.80 113.95 54989.80 88888.00 2011-08-18 22:31:16.375 230 12635.80 113.90 54989.78 88888.00 2011-08-18 22:31:16.500 230 12635.88 113.95 54989.75 88888.00 2011-08-18 22:31:16.625 230 12635.98 113.95 54989.80 88888.00 2011-08-18 22:31:16.750 230 12636.00 113.95 54989.80 88888.00 2011-08-18 22:31:16.875 230 12635.90 113.95 54989.78 88888.00 2011-08-18 22:31:17.000 230 12635.85 113.95 54989.78 88888.00 2011-08-18 22:31:17.125 230 12635.90 113.92 54989.80 88888.00 2011-08-18 22:31:17.250 230 12635.90 113.95 54989.78 88888.00 2011-08-18 22:31:17.375 230 12635.90 113.95 54989.78 88888.00 2011-08-18 22:31:17.500 230 12635.92 113.95 54989.80 88888.00 2011-08-18 22:31:17.625 230 12635.98 113.95 54989.80 88888.00 2011-08-18 22:31:17.750 230 12636.00 113.95 54989.80 88888.00 2011-08-18 22:31:17.875 230 12636.02 113.97 54989.78 88888.00 2011-08-18 22:31:18.000 230 12636.02 113.97 54989.78 88888.00 2011-08-18 22:31:18.125 230 12635.98 114.00 54989.80 88888.00 2011-08-18 22:31:18.250 230 12635.98 113.97 54989.80 88888.00 2011-08-18 22:31:18.375 230 12636.00 113.97 54989.85 88888.00 2011-08-18 22:31:18.500 230 12636.02 114.00 54989.85 88888.00 2011-08-18 22:31:18.625 230 12636.02 114.03 54989.82 88888.00 2011-08-18 22:31:18.750 230 12636.00 114.00 54989.82 88888.00 2011-08-18 22:31:18.875 230 12635.95 113.97 54989.85 88888.00 2011-08-18 22:31:19.000 230 12636.00 113.97 54989.85 88888.00 2011-08-18 22:31:19.125 230 12636.02 114.00 54989.82 88888.00 2011-08-18 22:31:19.250 230 12635.95 113.95 54989.82 88888.00 2011-08-18 22:31:19.375 230 12635.95 113.97 54989.88 88888.00 2011-08-18 22:31:19.500 230 12635.98 114.00 54989.85 88888.00 2011-08-18 22:31:19.625 230 12636.00 114.00 54989.82 88888.00 2011-08-18 22:31:19.750 230 12635.98 114.00 54989.80 88888.00 2011-08-18 22:31:19.875 230 12635.98 113.97 54989.80 88888.00 2011-08-18 22:31:20.000 230 12635.98 113.95 54989.82 88888.00 2011-08-18 22:31:20.125 230 12635.90 113.92 54989.80 88888.00 2011-08-18 22:31:20.250 230 12635.88 113.92 54989.85 88888.00 2011-08-18 22:31:20.375 230 12635.90 113.97 54989.82 88888.00 2011-08-18 22:31:20.500 230 12635.85 113.97 54989.82 88888.00 2011-08-18 22:31:20.625 230 12635.88 113.97 54989.82 88888.00 2011-08-18 22:31:20.750 230 12635.85 113.97 54989.82 88888.00 2011-08-18 22:31:20.875 230 12635.90 114.00 54989.80 88888.00 2011-08-18 22:31:21.000 230 12635.90 113.97 54989.80 88888.00 2011-08-18 22:31:21.125 230 12635.88 114.00 54989.82 88888.00 2011-08-18 22:31:21.250 230 12635.88 113.92 54989.82 88888.00 2011-08-18 22:31:21.375 230 12635.92 113.97 54989.80 88888.00 2011-08-18 22:31:21.500 230 12635.90 114.00 54989.80 88888.00 2011-08-18 22:31:21.625 230 12635.85 114.00 54989.80 88888.00 2011-08-18 22:31:21.750 230 12635.88 114.00 54989.80 88888.00 2011-08-18 22:31:21.875 230 12635.92 114.00 54989.82 88888.00 2011-08-18 22:31:22.000 230 12635.98 114.03 54989.85 88888.00 2011-08-18 22:31:22.125 230 12635.98 114.00 54989.85 88888.00 2011-08-18 22:31:22.250 230 12635.92 113.95 54989.82 88888.00 2011-08-18 22:31:22.375 230 12635.92 113.97 54989.85 88888.00 2011-08-18 22:31:22.500 230 12635.85 113.97 54989.85 88888.00 2011-08-18 22:31:22.625 230 12635.80 113.97 54989.85 88888.00 2011-08-18 22:31:22.750 230 12635.80 114.00 54989.85 88888.00 2011-08-18 22:31:22.875 230 12635.85 113.97 54989.85 88888.00 2011-08-18 22:31:23.000 230 12635.90 113.95 54989.80 88888.00 2011-08-18 22:31:23.125 230 12635.88 113.95 54989.80 88888.00 2011-08-18 22:31:23.250 230 12635.90 113.97 54989.85 88888.00 2011-08-18 22:31:23.375 230 12635.88 113.97 54989.82 88888.00 2011-08-18 22:31:23.500 230 12635.88 113.97 54989.85 88888.00 2011-08-18 22:31:23.625 230 12635.80 113.95 54989.82 88888.00 2011-08-18 22:31:23.750 230 12635.75 113.95 54989.85 88888.00 2011-08-18 22:31:23.875 230 12635.77 113.97 54989.85 88888.00 2011-08-18 22:31:24.000 230 12635.85 113.97 54989.88 88888.00 2011-08-18 22:31:24.125 230 12635.88 113.95 54989.88 88888.00 2011-08-18 22:31:24.250 230 12635.80 113.92 54989.85 88888.00 2011-08-18 22:31:24.375 230 12635.80 113.95 54989.82 88888.00 2011-08-18 22:31:24.500 230 12635.77 113.97 54989.82 88888.00 2011-08-18 22:31:24.625 230 12635.83 113.95 54989.85 88888.00 2011-08-18 22:31:24.750 230 12635.85 113.95 54989.85 88888.00 2011-08-18 22:31:24.875 230 12635.85 113.95 54989.85 88888.00 2011-08-18 22:31:25.000 230 12635.85 113.97 54989.88 88888.00 2011-08-18 22:31:25.125 230 12635.83 113.97 54989.90 88888.00 2011-08-18 22:31:25.250 230 12635.83 113.95 54989.88 88888.00 2011-08-18 22:31:25.375 230 12635.88 113.97 54989.88 88888.00 2011-08-18 22:31:25.500 230 12635.85 113.97 54989.88 88888.00 2011-08-18 22:31:25.625 230 12635.77 113.97 54989.88 88888.00 2011-08-18 22:31:25.750 230 12635.73 113.95 54989.88 88888.00 2011-08-18 22:31:25.875 230 12635.75 113.97 54989.88 88888.00 2011-08-18 22:31:26.000 230 12635.85 114.00 54989.85 88888.00 2011-08-18 22:31:26.125 230 12635.90 114.03 54989.85 88888.00 2011-08-18 22:31:26.250 230 12635.90 113.97 54989.85 88888.00 2011-08-18 22:31:26.375 230 12635.88 114.00 54989.88 88888.00 2011-08-18 22:31:26.500 230 12635.83 114.00 54989.88 88888.00 2011-08-18 22:31:26.625 230 12635.88 113.97 54989.88 88888.00 2011-08-18 22:31:26.750 230 12635.90 113.95 54989.88 88888.00 2011-08-18 22:31:26.875 230 12635.92 113.92 54989.88 88888.00 2011-08-18 22:31:27.000 230 12635.98 113.97 54989.85 88888.00 2011-08-18 22:31:27.125 230 12635.98 114.00 54989.88 88888.00 2011-08-18 22:31:27.250 230 12635.88 113.97 54989.93 88888.00 2011-08-18 22:31:27.375 230 12635.85 113.97 54989.88 88888.00 2011-08-18 22:31:27.500 230 12635.88 113.97 54989.90 88888.00 2011-08-18 22:31:27.625 230 12635.90 114.00 54989.88 88888.00 2011-08-18 22:31:27.750 230 12635.88 114.00 54989.93 88888.00 2011-08-18 22:31:27.875 230 12635.80 114.03 54989.95 88888.00 2011-08-18 22:31:28.000 230 12635.73 114.03 54989.93 88888.00 2011-08-18 22:31:28.125 230 12635.73 114.00 54989.93 88888.00 2011-08-18 22:31:28.250 230 12635.73 113.97 54989.93 88888.00 2011-08-18 22:31:28.375 230 12635.83 114.03 54989.93 88888.00 2011-08-18 22:31:28.500 230 12635.80 114.05 54989.93 88888.00 2011-08-18 22:31:28.625 230 12635.75 114.03 54989.93 88888.00 2011-08-18 22:31:28.750 230 12635.73 114.00 54989.93 88888.00 2011-08-18 22:31:28.875 230 12635.73 114.03 54989.95 88888.00 2011-08-18 22:31:29.000 230 12635.77 114.00 54989.93 88888.00 2011-08-18 22:31:29.125 230 12635.77 114.00 54989.90 88888.00 2011-08-18 22:31:29.250 230 12635.77 114.03 54989.90 88888.00 2011-08-18 22:31:29.375 230 12635.80 114.03 54989.90 88888.00 2011-08-18 22:31:29.500 230 12635.75 114.03 54989.93 88888.00 2011-08-18 22:31:29.625 230 12635.75 114.03 54989.93 88888.00 2011-08-18 22:31:29.750 230 12635.77 114.03 54989.93 88888.00 2011-08-18 22:31:29.875 230 12635.77 114.00 54989.93 88888.00 2011-08-18 22:31:30.000 230 12635.80 114.00 54989.93 88888.00 2011-08-18 22:31:30.125 230 12635.77 114.03 54989.93 88888.00 2011-08-18 22:31:30.250 230 12635.77 113.97 54989.93 88888.00 2011-08-18 22:31:30.375 230 12635.75 114.03 54989.93 88888.00 2011-08-18 22:31:30.500 230 12635.77 114.00 54989.95 88888.00 2011-08-18 22:31:30.625 230 12635.77 114.00 54989.90 88888.00 2011-08-18 22:31:30.750 230 12635.75 113.97 54989.90 88888.00 2011-08-18 22:31:30.875 230 12635.70 113.97 54989.90 88888.00 2011-08-18 22:31:31.000 230 12635.67 114.00 54989.90 88888.00 2011-08-18 22:31:31.125 230 12635.67 114.03 54989.93 88888.00 2011-08-18 22:31:31.250 230 12635.70 114.00 54989.93 88888.00 2011-08-18 22:31:31.375 230 12635.73 114.00 54989.90 88888.00 2011-08-18 22:31:31.500 230 12635.73 114.00 54989.93 88888.00 2011-08-18 22:31:31.625 230 12635.73 114.03 54989.93 88888.00 2011-08-18 22:31:31.750 230 12635.73 114.03 54989.93 88888.00 2011-08-18 22:31:31.875 230 12635.73 114.05 54989.93 88888.00 2011-08-18 22:31:32.000 230 12635.75 114.05 54989.90 88888.00 2011-08-18 22:31:32.125 230 12635.77 114.03 54989.93 88888.00 2011-08-18 22:31:32.250 230 12635.67 114.03 54989.93 88888.00 2011-08-18 22:31:32.375 230 12635.70 114.03 54989.95 88888.00 2011-08-18 22:31:32.500 230 12635.73 114.03 54989.93 88888.00 2011-08-18 22:31:32.625 230 12635.75 114.03 54989.93 88888.00 2011-08-18 22:31:32.750 230 12635.77 114.03 54989.93 88888.00 2011-08-18 22:31:32.875 230 12635.77 114.03 54989.95 88888.00 2011-08-18 22:31:33.000 230 12635.73 114.03 54989.95 88888.00 2011-08-18 22:31:33.125 230 12635.75 114.03 54989.95 88888.00 2011-08-18 22:31:33.250 230 12635.73 114.00 54989.95 88888.00 2011-08-18 22:31:33.375 230 12635.67 114.00 54989.93 88888.00 2011-08-18 22:31:33.500 230 12635.65 113.97 54989.90 88888.00 2011-08-18 22:31:33.625 230 12635.70 113.97 54989.90 88888.00 2011-08-18 22:31:33.750 230 12635.70 114.00 54989.90 88888.00 2011-08-18 22:31:33.875 230 12635.73 114.03 54989.90 88888.00 2011-08-18 22:31:34.000 230 12635.75 114.03 54989.90 88888.00 2011-08-18 22:31:34.125 230 12635.73 114.00 54989.93 88888.00 2011-08-18 22:31:34.250 230 12635.62 114.00 54989.95 88888.00 2011-08-18 22:31:34.375 230 12635.70 114.00 54989.97 88888.00 2011-08-18 22:31:34.500 230 12635.70 114.05 54989.95 88888.00 2011-08-18 22:31:34.625 230 12635.70 114.03 54989.97 88888.00 2011-08-18 22:31:34.750 230 12635.67 114.03 54989.95 88888.00 2011-08-18 22:31:34.875 230 12635.67 114.03 54989.95 88888.00 2011-08-18 22:31:35.000 230 12635.73 114.03 54989.95 88888.00 2011-08-18 22:31:35.125 230 12635.70 114.00 54989.97 88888.00 2011-08-18 22:31:35.250 230 12635.62 113.97 54989.95 88888.00 2011-08-18 22:31:35.375 230 12635.67 114.00 54989.95 88888.00 2011-08-18 22:31:35.500 230 12635.67 114.00 54989.95 88888.00 2011-08-18 22:31:35.625 230 12635.67 114.00 54989.95 88888.00 2011-08-18 22:31:35.750 230 12635.67 114.00 54989.95 88888.00 2011-08-18 22:31:35.875 230 12635.73 114.03 54989.95 88888.00 2011-08-18 22:31:36.000 230 12635.67 113.97 54989.93 88888.00 2011-08-18 22:31:36.125 230 12635.67 113.95 54989.93 88888.00 2011-08-18 22:31:36.250 230 12635.70 113.95 54989.93 88888.00 2011-08-18 22:31:36.375 230 12635.67 113.95 54989.95 88888.00 2011-08-18 22:31:36.500 230 12635.62 113.92 54989.93 88888.00 2011-08-18 22:31:36.625 230 12635.58 113.92 54989.95 88888.00 2011-08-18 22:31:36.750 230 12635.62 113.92 54989.95 88888.00 2011-08-18 22:31:36.875 230 12635.62 113.92 54989.93 88888.00 2011-08-18 22:31:37.000 230 12635.65 113.95 54989.95 88888.00 2011-08-18 22:31:37.125 230 12635.65 113.97 54989.97 88888.00 2011-08-18 22:31:37.250 230 12635.62 113.97 54990.00 88888.00 2011-08-18 22:31:37.375 230 12635.60 113.97 54990.00 88888.00 2011-08-18 22:31:37.500 230 12635.58 113.95 54990.00 88888.00 2011-08-18 22:31:37.625 230 12635.60 113.95 54989.97 88888.00 2011-08-18 22:31:37.750 230 12635.62 113.95 54989.97 88888.00 2011-08-18 22:31:37.875 230 12635.62 113.95 54989.97 88888.00 2011-08-18 22:31:38.000 230 12635.60 113.92 54989.97 88888.00 2011-08-18 22:31:38.125 230 12635.62 113.95 54989.97 88888.00 2011-08-18 22:31:38.250 230 12635.62 113.92 54989.97 88888.00 2011-08-18 22:31:38.375 230 12635.62 113.92 54989.95 88888.00 2011-08-18 22:31:38.500 230 12635.62 113.95 54990.00 88888.00 2011-08-18 22:31:38.625 230 12635.62 113.97 54990.00 88888.00 2011-08-18 22:31:38.750 230 12635.60 113.95 54989.95 88888.00 2011-08-18 22:31:38.875 230 12635.55 113.92 54989.95 88888.00 2011-08-18 22:31:39.000 230 12635.55 113.95 54989.97 88888.00 2011-08-18 22:31:39.125 230 12635.52 113.95 54990.00 88888.00 2011-08-18 22:31:39.250 230 12635.50 113.95 54990.00 88888.00 2011-08-18 22:31:39.375 230 12635.58 113.95 54989.97 88888.00 2011-08-18 22:31:39.500 230 12635.62 113.95 54990.00 88888.00 2011-08-18 22:31:39.625 230 12635.65 113.95 54990.00 88888.00 2011-08-18 22:31:39.750 230 12635.62 113.95 54990.00 88888.00 2011-08-18 22:31:39.875 230 12635.62 113.95 54990.00 88888.00 2011-08-18 22:31:40.000 230 12635.58 113.92 54989.97 88888.00 2011-08-18 22:31:40.125 230 12635.55 113.95 54990.00 88888.00 2011-08-18 22:31:40.250 230 12635.58 113.95 54990.00 88888.00 2011-08-18 22:31:40.375 230 12635.65 113.97 54990.03 88888.00 2011-08-18 22:31:40.500 230 12635.62 113.97 54990.00 88888.00 2011-08-18 22:31:40.625 230 12635.52 113.97 54990.00 88888.00 2011-08-18 22:31:40.750 230 12635.50 113.97 54990.00 88888.00 2011-08-18 22:31:40.875 230 12635.58 113.97 54990.03 88888.00 2011-08-18 22:31:41.000 230 12635.52 113.92 54990.00 88888.00 2011-08-18 22:31:41.125 230 12635.50 113.95 54990.00 88888.00 2011-08-18 22:31:41.250 230 12635.58 113.95 54990.03 88888.00 2011-08-18 22:31:41.375 230 12635.58 113.92 54990.03 88888.00 2011-08-18 22:31:41.500 230 12635.55 113.90 54990.00 88888.00 2011-08-18 22:31:41.625 230 12635.55 113.90 54990.00 88888.00 2011-08-18 22:31:41.750 230 12635.55 113.90 54990.03 88888.00 2011-08-18 22:31:41.875 230 12635.42 113.90 54990.00 88888.00 2011-08-18 22:31:42.000 230 12635.45 113.85 54990.00 88888.00 2011-08-18 22:31:42.125 230 12635.50 113.92 54990.03 88888.00 2011-08-18 22:31:42.250 230 12635.52 113.90 54990.03 88888.00 2011-08-18 22:31:42.375 230 12635.55 113.90 54990.03 88888.00 2011-08-18 22:31:42.500 230 12635.55 113.90 54990.00 88888.00 2011-08-18 22:31:42.625 230 12635.55 113.92 54990.03 88888.00 2011-08-18 22:31:42.750 230 12635.52 113.92 54990.03 88888.00 2011-08-18 22:31:42.875 230 12635.55 113.95 54990.03 88888.00 2011-08-18 22:31:43.000 230 12635.55 113.92 54990.03 88888.00 2011-08-18 22:31:43.125 230 12635.52 113.85 54990.03 88888.00 2011-08-18 22:31:43.250 230 12635.48 113.83 54990.00 88888.00 2011-08-18 22:31:43.375 230 12635.50 113.88 54990.03 88888.00 2011-08-18 22:31:43.500 230 12635.55 113.92 54990.03 88888.00 2011-08-18 22:31:43.625 230 12635.58 113.88 54990.03 88888.00 2011-08-18 22:31:43.750 230 12635.52 113.88 54990.03 88888.00 2011-08-18 22:31:43.875 230 12635.52 113.88 54990.03 88888.00 2011-08-18 22:31:44.000 230 12635.55 113.90 54990.03 88888.00 2011-08-18 22:31:44.125 230 12635.48 113.88 54990.03 88888.00 2011-08-18 22:31:44.250 230 12635.50 113.83 54990.03 88888.00 2011-08-18 22:31:44.375 230 12635.50 113.83 54990.03 88888.00 2011-08-18 22:31:44.500 230 12635.42 113.83 54990.05 88888.00 2011-08-18 22:31:44.625 230 12635.45 113.85 54990.03 88888.00 2011-08-18 22:31:44.750 230 12635.50 113.85 54990.03 88888.00 2011-08-18 22:31:44.875 230 12635.52 113.80 54990.03 88888.00 2011-08-18 22:31:45.000 230 12635.52 113.83 54990.00 88888.00 2011-08-18 22:31:45.125 230 12635.48 113.80 54990.05 88888.00 2011-08-18 22:31:45.250 230 12635.45 113.78 54990.05 88888.00 2011-08-18 22:31:45.375 230 12635.50 113.75 54990.03 88888.00 2011-08-18 22:31:45.500 230 12635.52 113.80 54990.05 88888.00 2011-08-18 22:31:45.625 230 12635.55 113.83 54990.07 88888.00 2011-08-18 22:31:45.750 230 12635.58 113.83 54990.05 88888.00 2011-08-18 22:31:45.875 230 12635.60 113.80 54990.03 88888.00 2011-08-18 22:31:46.000 230 12635.55 113.80 54990.03 88888.00 2011-08-18 22:31:46.125 230 12635.55 113.78 54990.03 88888.00 2011-08-18 22:31:46.250 230 12635.48 113.78 54990.03 88888.00 2011-08-18 22:31:46.375 230 12635.45 113.80 54990.03 88888.00 2011-08-18 22:31:46.500 230 12635.40 113.80 54990.07 88888.00 2011-08-18 22:31:46.625 230 12635.40 113.80 54990.05 88888.00 2011-08-18 22:31:46.750 230 12635.42 113.83 54990.07 88888.00 2011-08-18 22:31:46.875 230 12635.42 113.80 54990.05 88888.00 2011-08-18 22:31:47.000 230 12635.40 113.78 54990.03 88888.00 2011-08-18 22:31:47.125 230 12635.35 113.78 54990.05 88888.00 2011-08-18 22:31:47.250 230 12635.33 113.78 54990.07 88888.00 2011-08-18 22:31:47.375 230 12635.38 113.83 54990.07 88888.00 2011-08-18 22:31:47.500 230 12635.38 113.80 54990.10 88888.00 2011-08-18 22:31:47.625 230 12635.40 113.78 54990.07 88888.00 2011-08-18 22:31:47.750 230 12635.38 113.78 54990.07 88888.00 2011-08-18 22:31:47.875 230 12635.33 113.78 54990.05 88888.00 2011-08-18 22:31:48.000 230 12635.30 113.78 54990.07 88888.00 2011-08-18 22:31:48.125 230 12635.40 113.75 54990.05 88888.00 2011-08-18 22:31:48.250 230 12635.38 113.72 54990.07 88888.00 2011-08-18 22:31:48.375 230 12635.35 113.75 54990.05 88888.00 2011-08-18 22:31:48.500 230 12635.35 113.78 54990.05 88888.00 2011-08-18 22:31:48.625 230 12635.33 113.78 54990.05 88888.00 2011-08-18 22:31:48.750 230 12635.35 113.75 54990.07 88888.00 2011-08-18 22:31:48.875 230 12635.33 113.75 54990.07 88888.00 2011-08-18 22:31:49.000 230 12635.25 113.78 54990.07 88888.00 2011-08-18 22:31:49.125 230 12635.27 113.78 54990.07 88888.00 2011-08-18 22:31:49.250 230 12635.35 113.72 54990.05 88888.00 2011-08-18 22:31:49.375 230 12635.33 113.72 54990.05 88888.00 2011-08-18 22:31:49.500 230 12635.25 113.75 54990.07 88888.00 2011-08-18 22:31:49.625 230 12635.27 113.75 54990.05 88888.00 2011-08-18 22:31:49.750 230 12635.30 113.75 54989.97 88888.00 2011-08-18 22:31:49.875 230 12635.33 113.72 54990.05 88888.00 2011-08-18 22:31:50.000 230 12635.40 113.72 54990.07 88888.00 2011-08-18 22:31:50.125 230 12635.42 113.72 54990.07 88888.00 2011-08-18 22:31:50.250 230 12635.33 113.70 54990.07 88888.00 2011-08-18 22:31:50.375 230 12635.27 113.67 54990.07 88888.00 2011-08-18 22:31:50.500 230 12635.25 113.70 54990.07 88888.00 2011-08-18 22:31:50.625 230 12635.33 113.72 54990.07 88888.00 2011-08-18 22:31:50.750 230 12635.33 113.72 54990.07 88888.00 2011-08-18 22:31:50.875 230 12635.27 113.72 54990.10 88888.00 2011-08-18 22:31:51.000 230 12635.23 113.70 54990.10 88888.00 2011-08-18 22:31:51.125 230 12635.25 113.72 54990.10 88888.00 2011-08-18 22:31:51.250 230 12635.27 113.72 54990.10 88888.00 2011-08-18 22:31:51.375 230 12635.30 113.78 54990.07 88888.00 2011-08-18 22:31:51.500 230 12635.35 113.78 54990.07 88888.00 2011-08-18 22:31:51.625 230 12635.38 113.72 54990.07 88888.00 2011-08-18 22:31:51.750 230 12635.35 113.70 54990.07 88888.00 2011-08-18 22:31:51.875 230 12635.35 113.72 54990.10 88888.00 2011-08-18 22:31:52.000 230 12635.33 113.75 54990.07 88888.00 2011-08-18 22:31:52.125 230 12635.33 113.72 54990.07 88888.00 2011-08-18 22:31:52.250 230 12635.30 113.67 54990.07 88888.00 2011-08-18 22:31:52.375 230 12635.30 113.67 54990.05 88888.00 2011-08-18 22:31:52.500 230 12635.27 113.67 54990.07 88888.00 2011-08-18 22:31:52.625 230 12635.33 113.72 54990.07 88888.00 2011-08-18 22:31:52.750 230 12635.33 113.70 54990.10 88888.00 2011-08-18 22:31:52.875 230 12635.33 113.70 54990.12 88888.00 2011-08-18 22:31:53.000 230 12635.33 113.70 54990.12 88888.00 2011-08-18 22:31:53.125 230 12635.27 113.70 54990.10 88888.00 2011-08-18 22:31:53.250 230 12635.23 113.67 54990.10 88888.00 2011-08-18 22:31:53.375 230 12635.23 113.67 54990.10 88888.00 2011-08-18 22:31:53.500 230 12635.23 113.67 54990.07 88888.00 2011-08-18 22:31:53.625 230 12635.20 113.65 54990.10 88888.00 2011-08-18 22:31:53.750 230 12635.20 113.62 54990.10 88888.00 2011-08-18 22:31:53.875 230 12635.23 113.62 54990.12 88888.00 2011-08-18 22:31:54.000 230 12635.17 113.65 54990.15 88888.00 2011-08-18 22:31:54.125 230 12635.17 113.70 54990.15 88888.00 2011-08-18 22:31:54.250 230 12635.15 113.65 54990.12 88888.00 2011-08-18 22:31:54.375 230 12635.20 113.67 54990.15 88888.00 2011-08-18 22:31:54.500 230 12635.20 113.65 54990.15 88888.00 2011-08-18 22:31:54.625 230 12635.25 113.65 54990.15 88888.00 2011-08-18 22:31:54.750 230 12635.23 113.65 54990.12 88888.00 2011-08-18 22:31:54.875 230 12635.23 113.62 54990.12 88888.00 2011-08-18 22:31:55.000 230 12635.17 113.65 54990.12 88888.00 2011-08-18 22:31:55.125 230 12635.17 113.65 54990.15 88888.00 2011-08-18 22:31:55.250 230 12635.25 113.62 54990.15 88888.00 2011-08-18 22:31:55.375 230 12635.27 113.65 54990.18 88888.00 2011-08-18 22:31:55.500 230 12635.23 113.62 54990.18 88888.00 2011-08-18 22:31:55.625 230 12635.15 113.62 54990.12 88888.00 2011-08-18 22:31:55.750 230 12635.12 113.62 54990.12 88888.00 2011-08-18 22:31:55.875 230 12635.15 113.62 54990.15 88888.00 2011-08-18 22:31:56.000 230 12635.17 113.60 54990.15 88888.00 2011-08-18 22:31:56.125 230 12635.15 113.60 54990.18 88888.00 2011-08-18 22:31:56.250 230 12635.10 113.58 54990.15 88888.00 2011-08-18 22:31:56.375 230 12635.10 113.55 54990.15 88888.00 2011-08-18 22:31:56.500 230 12635.15 113.58 54990.15 88888.00 2011-08-18 22:31:56.625 230 12635.15 113.60 54990.15 88888.00 2011-08-18 22:31:56.750 230 12635.12 113.62 54990.18 88888.00 2011-08-18 22:31:56.875 230 12635.12 113.60 54990.18 88888.00 2011-08-18 22:31:57.000 230 12635.20 113.58 54990.20 88888.00 2011-08-18 22:31:57.125 230 12635.12 113.60 54990.18 88888.00 2011-08-18 22:31:57.250 230 12635.12 113.58 54990.18 88888.00 2011-08-18 22:31:57.375 230 12635.15 113.58 54990.18 88888.00 2011-08-18 22:31:57.500 230 12635.10 113.58 54990.12 88888.00 2011-08-18 22:31:57.625 230 12635.05 113.55 54990.15 88888.00 2011-08-18 22:31:57.750 230 12635.05 113.58 54990.12 88888.00 2011-08-18 22:31:57.875 230 12635.02 113.60 54990.12 88888.00 2011-08-18 22:31:58.000 230 12635.05 113.58 54990.15 88888.00 2011-08-18 22:31:58.125 230 12635.10 113.55 54990.18 88888.00 2011-08-18 22:31:58.250 230 12635.10 113.55 54990.20 88888.00 2011-08-18 22:31:58.375 230 12635.15 113.58 54990.20 88888.00 2011-08-18 22:31:58.500 230 12635.15 113.58 54990.18 88888.00 2011-08-18 22:31:58.625 230 12635.10 113.58 54990.15 88888.00 2011-08-18 22:31:58.750 230 12635.05 113.55 54990.18 88888.00 2011-08-18 22:31:58.875 230 12635.05 113.58 54990.18 88888.00 2011-08-18 22:31:59.000 230 12635.10 113.55 54990.15 88888.00 2011-08-18 22:31:59.125 230 12635.20 113.55 54990.15 88888.00 2011-08-18 22:31:59.250 230 12635.17 113.53 54990.18 88888.00 2011-08-18 22:31:59.375 230 12635.12 113.53 54990.20 88888.00 2011-08-18 22:31:59.500 230 12635.05 113.55 54990.18 88888.00 2011-08-18 22:31:59.625 230 12635.10 113.58 54990.18 88888.00 2011-08-18 22:31:59.750 230 12635.12 113.53 54990.20 88888.00 2011-08-18 22:31:59.875 230 12635.05 113.50 54990.20 88888.00 2011-08-18 22:32:00.000 230 12635.02 113.47 54990.18 88888.00 2011-08-18 22:32:00.125 230 12635.00 113.50 54990.18 88888.00 2011-08-18 22:32:00.250 230 12635.05 113.55 54990.22 88888.00 2011-08-18 22:32:00.375 230 12635.08 113.55 54990.20 88888.00 2011-08-18 22:32:00.500 230 12635.08 113.55 54990.20 88888.00 2011-08-18 22:32:00.625 230 12635.10 113.55 54990.20 88888.00 2011-08-18 22:32:00.750 230 12635.10 113.50 54990.20 88888.00 2011-08-18 22:32:00.875 230 12635.15 113.50 54990.18 88888.00 2011-08-18 22:32:01.000 230 12635.17 113.50 54990.18 88888.00 2011-08-18 22:32:01.125 230 12635.20 113.55 54990.20 88888.00 2011-08-18 22:32:01.250 230 12635.17 113.55 54990.22 88888.00 2011-08-18 22:32:01.375 230 12635.15 113.50 54990.20 88888.00 2011-08-18 22:32:01.500 230 12635.10 113.55 54990.20 88888.00 2011-08-18 22:32:01.625 230 12635.10 113.53 54990.20 88888.00 2011-08-18 22:32:01.750 230 12635.12 113.50 54990.22 88888.00 2011-08-18 22:32:01.875 230 12635.12 113.53 54990.22 88888.00 2011-08-18 22:32:02.000 230 12635.10 113.55 54990.20 88888.00 2011-08-18 22:32:02.125 230 12635.08 113.53 54990.20 88888.00 2011-08-18 22:32:02.250 230 12635.08 113.50 54990.18 88888.00 2011-08-18 22:32:02.375 230 12635.17 113.50 54990.20 88888.00 2011-08-18 22:32:02.500 230 12635.23 113.50 54990.18 88888.00 2011-08-18 22:32:02.625 230 12635.23 113.47 54990.20 88888.00 2011-08-18 22:32:02.750 230 12635.25 113.50 54990.20 88888.00 2011-08-18 22:32:02.875 230 12635.23 113.50 54990.18 88888.00 2011-08-18 22:32:03.000 230 12635.17 113.50 54990.18 88888.00 2011-08-18 22:32:03.125 230 12635.12 113.53 54990.18 88888.00 2011-08-18 22:32:03.250 230 12635.08 113.50 54990.18 88888.00 2011-08-18 22:32:03.375 230 12635.10 113.47 54990.12 88888.00 2011-08-18 22:32:03.500 230 12635.12 113.45 54990.18 88888.00 2011-08-18 22:32:03.625 230 12635.15 113.50 54990.20 88888.00 2011-08-18 22:32:03.750 230 12635.10 113.50 54990.20 88888.00 2011-08-18 22:32:03.875 230 12635.05 113.50 54990.22 88888.00 2011-08-18 22:32:04.000 230 12635.08 113.50 54990.18 88888.00 2011-08-18 22:32:04.125 230 12635.08 113.47 54990.18 88888.00 2011-08-18 22:32:04.250 230 12635.05 113.42 54990.18 88888.00 2011-08-18 22:32:04.375 230 12635.08 113.40 54990.15 88888.00 2011-08-18 22:32:04.500 230 12635.08 113.38 54990.18 88888.00 2011-08-18 22:32:04.625 230 12635.02 113.40 54990.15 88888.00 2011-08-18 22:32:04.750 230 12635.02 113.42 54990.15 88888.00 2011-08-18 22:32:04.875 230 12635.05 113.47 54990.18 88888.00 2011-08-18 22:32:05.000 230 12635.05 113.47 54990.20 88888.00 2011-08-18 22:32:05.125 230 12635.08 113.45 54990.20 88888.00 2011-08-18 22:32:05.250 230 12635.08 113.40 54990.18 88888.00 2011-08-18 22:32:05.375 230 12635.10 113.45 54990.18 88888.00 2011-08-18 22:32:05.500 230 12635.05 113.42 54990.15 88888.00 2011-08-18 22:32:05.625 230 12635.02 113.42 54990.18 88888.00 2011-08-18 22:32:05.750 230 12635.05 113.42 54990.18 88888.00 2011-08-18 22:32:05.875 230 12635.12 113.45 54990.15 88888.00 2011-08-18 22:32:06.000 230 12635.05 113.42 54990.15 88888.00 2011-08-18 22:32:06.125 230 12634.95 113.40 54990.18 88888.00 2011-08-18 22:32:06.250 230 12634.92 113.38 54990.18 88888.00 2011-08-18 22:32:06.375 230 12634.98 113.38 54990.15 88888.00 2011-08-18 22:32:06.500 230 12635.02 113.38 54990.18 88888.00 2011-08-18 22:32:06.625 230 12635.02 113.38 54990.18 88888.00 2011-08-18 22:32:06.750 230 12635.08 113.38 54990.18 88888.00 2011-08-18 22:32:06.875 230 12635.08 113.40 54990.15 88888.00 2011-08-18 22:32:07.000 230 12635.00 113.35 54990.15 88888.00 2011-08-18 22:32:07.125 230 12635.05 113.33 54990.15 88888.00 2011-08-18 22:32:07.250 230 12635.08 113.33 54990.15 88888.00 2011-08-18 22:32:07.375 230 12635.05 113.33 54990.10 88888.00 2011-08-18 22:32:07.500 230 12635.02 113.33 54990.15 88888.00 2011-08-18 22:32:07.625 230 12635.02 113.38 54990.18 88888.00 2011-08-18 22:32:07.750 230 12635.05 113.40 54990.20 88888.00 2011-08-18 22:32:07.875 230 12635.05 113.35 54990.18 88888.00 2011-08-18 22:32:08.000 230 12635.00 113.35 54990.18 88888.00 2011-08-18 22:32:08.125 230 12635.00 113.35 54990.18 88888.00 2011-08-18 22:32:08.250 230 12634.98 113.35 54990.20 88888.00 2011-08-18 22:32:08.375 230 12635.02 113.33 54990.18 88888.00 2011-08-18 22:32:08.500 230 12635.00 113.33 54990.18 88888.00 2011-08-18 22:32:08.625 230 12635.02 113.33 54990.20 88888.00 2011-08-18 22:32:08.750 230 12634.98 113.35 54990.20 88888.00 2011-08-18 22:32:08.875 230 12634.98 113.35 54990.20 88888.00 2011-08-18 22:32:09.000 230 12634.98 113.35 54990.18 88888.00 2011-08-18 22:32:09.125 230 12634.95 113.35 54990.22 88888.00 2011-08-18 22:32:09.250 230 12634.90 113.35 54990.20 88888.00 2011-08-18 22:32:09.375 230 12634.92 113.38 54990.20 88888.00 2011-08-18 22:32:09.500 230 12634.92 113.40 54990.20 88888.00 2011-08-18 22:32:09.625 230 12634.92 113.38 54990.18 88888.00 2011-08-18 22:32:09.750 230 12634.95 113.38 54990.18 88888.00 2011-08-18 22:32:09.875 230 12634.98 113.38 54990.20 88888.00 2011-08-18 22:32:10.000 230 12635.08 113.38 54990.20 88888.00 2011-08-18 22:32:10.125 230 12635.10 113.38 54990.20 88888.00 2011-08-18 22:32:10.250 230 12635.00 113.33 54990.20 88888.00 2011-08-18 22:32:10.375 230 12635.02 113.35 54990.20 88888.00 2011-08-18 22:32:10.500 230 12635.05 113.33 54990.18 88888.00 2011-08-18 22:32:10.625 230 12635.02 113.33 54990.18 88888.00 2011-08-18 22:32:10.750 230 12634.98 113.33 54990.18 88888.00 2011-08-18 22:32:10.875 230 12634.88 113.38 54990.20 88888.00 2011-08-18 22:32:11.000 230 12634.85 113.35 54990.18 88888.00 2011-08-18 22:32:11.125 230 12634.85 113.35 54990.18 88888.00 2011-08-18 22:32:11.250 230 12634.77 113.35 54990.15 88888.00 2011-08-18 22:32:11.375 230 12634.77 113.33 54990.15 88888.00 2011-08-18 22:32:11.500 230 12634.88 113.33 54990.15 88888.00 2011-08-18 22:32:11.625 230 12634.90 113.35 54990.18 88888.00 2011-08-18 22:32:11.750 230 12634.88 113.38 54990.20 88888.00 2011-08-18 22:32:11.875 230 12634.88 113.38 54990.15 88888.00 2011-08-18 22:32:12.000 230 12634.92 113.35 54990.15 88888.00 2011-08-18 22:32:12.125 230 12634.92 113.35 54990.18 88888.00 2011-08-18 22:32:12.250 230 12634.85 113.30 54990.15 88888.00 2011-08-18 22:32:12.375 230 12634.80 113.28 54990.12 88888.00 2011-08-18 22:32:12.500 230 12634.77 113.30 54990.15 88888.00 2011-08-18 22:32:12.625 230 12634.80 113.33 54990.15 88888.00 2011-08-18 22:32:12.750 230 12634.80 113.33 54990.12 88888.00 2011-08-18 22:32:12.875 230 12634.83 113.33 54990.15 88888.00 2011-08-18 22:32:13.000 230 12634.83 113.30 54990.15 88888.00 2011-08-18 22:32:13.125 230 12634.85 113.33 54990.15 88888.00 2011-08-18 22:32:13.250 230 12634.88 113.30 54990.15 88888.00 2011-08-18 22:32:13.375 230 12634.88 113.30 54990.18 88888.00 2011-08-18 22:32:13.500 230 12634.88 113.33 54990.18 88888.00 2011-08-18 22:32:13.625 230 12634.95 113.33 54990.15 88888.00 2011-08-18 22:32:13.750 230 12634.90 113.35 54990.15 88888.00 2011-08-18 22:32:13.875 230 12634.83 113.38 54990.18 88888.00 2011-08-18 22:32:14.000 230 12634.80 113.35 54990.12 88888.00 2011-08-18 22:32:14.125 230 12634.85 113.33 54990.12 88888.00 2011-08-18 22:32:14.250 230 12634.92 113.30 54990.12 88888.00 2011-08-18 22:32:14.375 230 12634.90 113.35 54990.15 88888.00 2011-08-18 22:32:14.500 230 12634.83 113.35 54990.15 88888.00 2011-08-18 22:32:14.625 230 12634.85 113.35 54990.15 88888.00 2011-08-18 22:32:14.750 230 12634.88 113.35 54990.15 88888.00 2011-08-18 22:32:14.875 230 12634.85 113.38 54990.15 88888.00 2011-08-18 22:32:15.000 230 12634.80 113.38 54990.15 88888.00 2011-08-18 22:32:15.125 230 12634.80 113.33 54990.15 88888.00 2011-08-18 22:32:15.250 230 12634.83 113.35 54990.12 88888.00 2011-08-18 22:32:15.375 230 12634.80 113.35 54990.12 88888.00 2011-08-18 22:32:15.500 230 12634.77 113.35 54990.12 88888.00 2011-08-18 22:32:15.625 230 12634.83 113.38 54990.15 88888.00 2011-08-18 22:32:15.750 230 12634.83 113.38 54990.15 88888.00 2011-08-18 22:32:15.875 230 12634.83 113.35 54990.15 88888.00 2011-08-18 22:32:16.000 230 12634.88 113.33 54990.12 88888.00 2011-08-18 22:32:16.125 230 12634.85 113.35 54990.15 88888.00 2011-08-18 22:32:16.250 230 12634.83 113.30 54990.12 88888.00 2011-08-18 22:32:16.375 230 12634.83 113.30 54990.10 88888.00 2011-08-18 22:32:16.500 230 12634.90 113.30 54990.12 88888.00 2011-08-18 22:32:16.625 230 12634.92 113.33 54990.12 88888.00 2011-08-18 22:32:16.750 230 12634.92 113.35 54990.15 88888.00 2011-08-18 22:32:16.875 230 12634.88 113.35 54990.12 88888.00 2011-08-18 22:32:17.000 230 12634.80 113.30 54990.12 88888.00 2011-08-18 22:32:17.125 230 12634.77 113.30 54990.12 88888.00 2011-08-18 22:32:17.250 230 12634.83 113.33 54990.15 88888.00 2011-08-18 22:32:17.375 230 12634.80 113.35 54990.18 88888.00 2011-08-18 22:32:17.500 230 12634.80 113.33 54990.20 88888.00 2011-08-18 22:32:17.625 230 12634.83 113.30 54990.20 88888.00 2011-08-18 22:32:17.750 230 12634.85 113.33 54990.18 88888.00 2011-08-18 22:32:17.875 230 12634.85 113.30 54990.18 88888.00 2011-08-18 22:32:18.000 230 12634.85 113.33 54990.15 88888.00 2011-08-18 22:32:18.125 230 12634.85 113.33 54990.15 88888.00 2011-08-18 22:32:18.250 230 12634.80 113.30 54990.18 88888.00 2011-08-18 22:32:18.375 230 12634.80 113.30 54990.18 88888.00 2011-08-18 22:32:18.500 230 12634.77 113.30 54990.18 88888.00 2011-08-18 22:32:18.625 230 12634.73 113.33 54990.18 88888.00 2011-08-18 22:32:18.750 230 12634.70 113.30 54990.15 88888.00 2011-08-18 22:32:18.875 230 12634.70 113.30 54990.15 88888.00 2011-08-18 22:32:19.000 230 12634.77 113.28 54990.15 88888.00 2011-08-18 22:32:19.125 230 12634.98 113.17 54990.43 88888.00 2011-08-18 22:32:19.250 230 12634.92 113.17 54990.40 88888.00 2011-08-18 22:32:19.375 230 12634.95 113.15 54990.40 88888.00 2011-08-18 22:32:19.500 230 12634.95 113.15 54990.38 88888.00 2011-08-18 22:32:19.625 230 12634.92 113.15 54990.38 88888.00 2011-08-18 22:32:19.750 230 12634.92 113.17 54990.40 88888.00 2011-08-18 22:32:19.875 230 12634.95 113.15 54990.43 88888.00 2011-08-18 22:32:20.000 230 12634.95 113.15 54990.40 88888.00 2011-08-18 22:32:20.125 230 12634.67 113.30 54990.12 88888.00 2011-08-18 22:32:20.250 230 12634.67 113.33 54990.18 88888.00 2011-08-18 22:32:20.375 230 12634.70 113.35 54990.20 88888.00 2011-08-18 22:32:20.500 230 12634.73 113.33 54990.20 88888.00 2011-08-18 22:32:20.625 230 12634.70 113.30 54990.15 88888.00 2011-08-18 22:32:20.750 230 12634.62 113.33 54990.15 88888.00 2011-08-18 22:32:20.875 230 12634.60 113.30 54990.15 88888.00 2011-08-18 22:32:21.000 230 12634.60 113.30 54990.10 88888.00 2011-08-18 22:32:21.125 230 12634.62 113.30 54990.15 88888.00 2011-08-18 22:32:21.250 230 12634.65 113.30 54990.10 88888.00 2011-08-18 22:32:21.375 230 12634.60 113.33 54990.12 88888.00 2011-08-18 22:32:21.500 230 12634.62 113.33 54990.12 88888.00 2011-08-18 22:32:21.625 230 12634.58 113.30 54990.12 88888.00 2011-08-18 22:32:21.750 230 12634.55 113.30 54990.12 88888.00 2011-08-18 22:32:21.875 230 12634.60 113.30 54990.15 88888.00 2011-08-18 22:32:22.000 230 12634.62 113.35 54990.15 88888.00 2011-08-18 22:32:22.125 230 12634.58 113.38 54990.15 88888.00 2011-08-18 22:32:22.250 230 12634.55 113.33 54990.12 88888.00 2011-08-18 22:32:22.375 230 12634.62 113.35 54990.12 88888.00 2011-08-18 22:32:22.500 230 12634.62 113.35 54990.10 88888.00 2011-08-18 22:32:22.625 230 12634.60 113.35 54990.10 88888.00 2011-08-18 22:32:22.750 230 12634.58 113.35 54990.10 88888.00 2011-08-18 22:32:22.875 230 12634.58 113.35 54990.12 88888.00 2011-08-18 22:32:23.000 230 12634.65 113.33 54990.12 88888.00 2011-08-18 22:32:23.125 230 12634.65 113.35 54990.15 88888.00 2011-08-18 22:32:23.250 230 12634.58 113.35 54990.18 88888.00 2011-08-18 22:32:23.375 230 12634.55 113.35 54990.18 88888.00 2011-08-18 22:32:23.500 230 12634.60 113.35 54990.12 88888.00 2011-08-18 22:32:23.625 230 12634.62 113.35 54990.12 88888.00 2011-08-18 22:32:23.750 230 12634.65 113.35 54990.12 88888.00 2011-08-18 22:32:23.875 230 12634.62 113.35 54990.12 88888.00 2011-08-18 22:32:24.000 230 12634.65 113.38 54990.15 88888.00 2011-08-18 22:32:24.125 230 12634.67 113.38 54990.18 88888.00 2011-08-18 22:32:24.250 230 12634.60 113.35 54990.15 88888.00 2011-08-18 22:32:24.375 230 12634.62 113.33 54990.10 88888.00 2011-08-18 22:32:24.500 230 12634.60 113.33 54990.15 88888.00 2011-08-18 22:32:24.625 230 12634.60 113.33 54990.15 88888.00 2011-08-18 22:32:24.750 230 12634.67 113.33 54990.12 88888.00 2011-08-18 22:32:24.875 230 12634.67 113.35 54990.12 88888.00 2011-08-18 22:32:25.000 230 12634.60 113.38 54990.12 88888.00 2011-08-18 22:32:25.125 230 12634.62 113.40 54990.15 88888.00 2011-08-18 22:32:25.250 230 12634.67 113.35 54990.12 88888.00 2011-08-18 22:32:25.375 230 12634.65 113.33 54990.10 88888.00 2011-08-18 22:32:25.500 230 12634.65 113.38 54990.12 88888.00 2011-08-18 22:32:25.625 230 12634.70 113.40 54990.12 88888.00 2011-08-18 22:32:25.750 230 12634.58 113.40 54990.12 88888.00 2011-08-18 22:32:25.875 230 12634.52 113.38 54990.12 88888.00 2011-08-18 22:32:26.000 230 12634.60 113.38 54990.12 88888.00 2011-08-18 22:32:26.125 230 12634.65 113.38 54990.15 88888.00 2011-08-18 22:32:26.250 230 12634.62 113.35 54990.15 88888.00 2011-08-18 22:32:26.375 230 12634.65 113.38 54990.12 88888.00 2011-08-18 22:32:26.500 230 12634.60 113.35 54990.12 88888.00 2011-08-18 22:32:26.625 230 12634.65 113.38 54990.10 88888.00 2011-08-18 22:32:26.750 230 12634.67 113.40 54990.10 88888.00 2011-08-18 22:32:26.875 230 12634.67 113.40 54990.12 88888.00 2011-08-18 22:32:27.000 230 12634.65 113.40 54990.10 88888.00 2011-08-18 22:32:27.125 230 12634.62 113.40 54990.12 88888.00 2011-08-18 22:32:27.250 230 12634.60 113.40 54990.10 88888.00 2011-08-18 22:32:27.375 230 12634.62 113.40 54990.10 88888.00 2011-08-18 22:32:27.500 230 12634.62 113.40 54990.10 88888.00 2011-08-18 22:32:27.625 230 12634.62 113.38 54990.10 88888.00 2011-08-18 22:32:27.750 230 12634.60 113.38 54990.10 88888.00 2011-08-18 22:32:27.875 230 12634.50 113.38 54990.10 88888.00 2011-08-18 22:32:28.000 230 12634.55 113.35 54990.10 88888.00 2011-08-18 22:32:28.125 230 12634.62 113.35 54990.10 88888.00 2011-08-18 22:32:28.250 230 12634.62 113.33 54990.10 88888.00 2011-08-18 22:32:28.375 230 12634.62 113.35 54990.10 88888.00 2011-08-18 22:32:28.500 230 12634.62 113.40 54990.12 88888.00 2011-08-18 22:32:28.625 230 12634.60 113.40 54990.12 88888.00 2011-08-18 22:32:28.750 230 12634.60 113.40 54990.10 88888.00 2011-08-18 22:32:28.875 230 12634.62 113.40 54990.10 88888.00 2011-08-18 22:32:29.000 230 12634.65 113.38 54990.10 88888.00 2011-08-18 22:32:29.125 230 12634.67 113.40 54990.12 88888.00 2011-08-18 22:32:29.250 230 12634.65 113.38 54990.12 88888.00 2011-08-18 22:32:29.375 230 12634.62 113.35 54990.07 88888.00 2011-08-18 22:32:29.500 230 12634.65 113.35 54990.05 88888.00 2011-08-18 22:32:29.625 230 12634.65 113.38 54990.07 88888.00 2011-08-18 22:32:29.750 230 12634.62 113.40 54990.10 88888.00 2011-08-18 22:32:29.875 230 12634.60 113.40 54990.10 88888.00 2011-08-18 22:32:30.000 230 12634.62 113.42 54990.10 88888.00 2011-08-18 22:32:30.125 230 12634.60 113.40 54990.12 88888.00 2011-08-18 22:32:30.250 230 12634.55 113.38 54990.12 88888.00 2011-08-18 22:32:30.375 230 12634.52 113.42 54990.10 88888.00 2011-08-18 22:32:30.500 230 12634.55 113.42 54990.12 88888.00 2011-08-18 22:32:30.625 230 12634.62 113.42 54990.10 88888.00 2011-08-18 22:32:30.750 230 12634.62 113.40 54990.07 88888.00 2011-08-18 22:32:30.875 230 12634.65 113.40 54990.07 88888.00 2011-08-18 22:32:31.000 230 12634.58 113.40 54990.05 88888.00 2011-08-18 22:32:31.125 230 12634.58 113.40 54990.10 88888.00 2011-08-18 22:32:31.250 230 12634.52 113.42 54990.12 88888.00 2011-08-18 22:32:31.375 230 12634.55 113.42 54990.10 88888.00 2011-08-18 22:32:31.500 230 12634.58 113.40 54990.07 88888.00 2011-08-18 22:32:31.625 230 12634.58 113.40 54990.07 88888.00 2011-08-18 22:32:31.750 230 12634.55 113.42 54990.10 88888.00 2011-08-18 22:32:31.875 230 12634.52 113.45 54990.10 88888.00 2011-08-18 22:32:32.000 230 12634.55 113.45 54990.07 88888.00 2011-08-18 22:32:32.125 230 12634.55 113.45 54990.07 88888.00 2011-08-18 22:32:32.250 230 12634.58 113.45 54990.07 88888.00 2011-08-18 22:32:32.375 230 12634.58 113.47 54990.07 88888.00 2011-08-18 22:32:32.500 230 12634.52 113.45 54990.07 88888.00 2011-08-18 22:32:32.625 230 12634.52 113.40 54990.05 88888.00 2011-08-18 22:32:32.750 230 12634.58 113.42 54990.07 88888.00 2011-08-18 22:32:32.875 230 12634.58 113.40 54990.07 88888.00 2011-08-18 22:32:33.000 230 12634.58 113.42 54990.07 88888.00 2011-08-18 22:32:33.125 230 12634.58 113.45 54990.07 88888.00 2011-08-18 22:32:33.250 230 12634.55 113.45 54990.05 88888.00 2011-08-18 22:32:33.375 230 12634.60 113.45 54990.07 88888.00 2011-08-18 22:32:33.500 230 12634.70 113.42 54990.07 88888.00 2011-08-18 22:32:33.625 230 12634.62 113.42 54990.07 88888.00 2011-08-18 22:32:33.750 230 12634.52 113.45 54990.07 88888.00 2011-08-18 22:32:33.875 230 12634.55 113.42 54990.05 88888.00 2011-08-18 22:32:34.000 230 12634.60 113.42 54990.03 88888.00 2011-08-18 22:32:34.125 230 12634.58 113.45 54990.05 88888.00 2011-08-18 22:32:34.250 230 12634.52 113.42 54990.07 88888.00 2011-08-18 22:32:34.375 230 12634.55 113.47 54990.10 88888.00 2011-08-18 22:32:34.500 230 12634.45 113.45 54990.07 88888.00 2011-08-18 22:32:34.625 230 12634.40 113.45 54990.10 88888.00 2011-08-18 22:32:34.750 230 12634.48 113.45 54990.07 88888.00 2011-08-18 22:32:34.875 230 12634.50 113.42 54990.07 88888.00 2011-08-18 22:32:35.000 230 12634.50 113.42 54990.05 88888.00 2011-08-18 22:32:35.125 230 12634.50 113.45 54990.05 88888.00 2011-08-18 22:32:35.250 230 12634.48 113.47 54990.07 88888.00 2011-08-18 22:32:35.375 230 12634.52 113.53 54990.12 88888.00 2011-08-18 22:32:35.500 230 12634.52 113.50 54990.10 88888.00 2011-08-18 22:32:35.625 230 12634.52 113.47 54990.07 88888.00 2011-08-18 22:32:35.750 230 12634.55 113.45 54990.05 88888.00 2011-08-18 22:32:35.875 230 12634.58 113.45 54990.05 88888.00 2011-08-18 22:32:36.000 230 12634.50 113.47 54990.05 88888.00 2011-08-18 22:32:36.125 230 12634.52 113.45 54990.07 88888.00 2011-08-18 22:32:36.250 230 12634.55 113.47 54990.05 88888.00 2011-08-18 22:32:36.375 230 12634.52 113.50 54990.05 88888.00 2011-08-18 22:32:36.500 230 12634.52 113.50 54990.05 88888.00 2011-08-18 22:32:36.625 230 12634.55 113.50 54990.05 88888.00 2011-08-18 22:32:36.750 230 12634.55 113.50 54990.03 88888.00 2011-08-18 22:32:36.875 230 12634.48 113.47 54990.03 88888.00 2011-08-18 22:32:37.000 230 12634.48 113.50 54990.03 88888.00 2011-08-18 22:32:37.125 230 12634.48 113.47 54990.03 88888.00 2011-08-18 22:32:37.250 230 12634.52 113.47 54990.00 88888.00 2011-08-18 22:32:37.375 230 12634.55 113.50 54990.03 88888.00 2011-08-18 22:32:37.500 230 12634.55 113.55 54990.03 88888.00 2011-08-18 22:32:37.625 230 12634.55 113.53 54990.05 88888.00 2011-08-18 22:32:37.750 230 12634.58 113.55 54990.03 88888.00 2011-08-18 22:32:37.875 230 12634.55 113.53 54990.03 88888.00 2011-08-18 22:32:38.000 230 12634.50 113.53 54990.05 88888.00 2011-08-18 22:32:38.125 230 12634.52 113.55 54990.07 88888.00 2011-08-18 22:32:38.250 230 12634.52 113.50 54990.03 88888.00 2011-08-18 22:32:38.375 230 12634.58 113.50 54990.05 88888.00 2011-08-18 22:32:38.500 230 12634.52 113.53 54990.03 88888.00 2011-08-18 22:32:38.625 230 12634.48 113.55 54990.03 88888.00 2011-08-18 22:32:38.750 230 12634.50 113.55 54990.03 88888.00 2011-08-18 22:32:38.875 230 12634.50 113.55 54990.05 88888.00 2011-08-18 22:32:39.000 230 12634.48 113.53 54990.03 88888.00 2011-08-18 22:32:39.125 230 12634.48 113.53 54990.03 88888.00 2011-08-18 22:32:39.250 230 12634.45 113.50 54990.00 88888.00 2011-08-18 22:32:39.375 230 12634.45 113.50 54989.97 88888.00 2011-08-18 22:32:39.500 230 12634.45 113.53 54990.00 88888.00 2011-08-18 22:32:39.625 230 12634.50 113.58 54990.03 88888.00 2011-08-18 22:32:39.750 230 12634.50 113.58 54990.03 88888.00 2011-08-18 22:32:39.875 230 12634.48 113.53 54990.00 88888.00 2011-08-18 22:32:40.000 230 12634.45 113.55 54990.00 88888.00 2011-08-18 22:32:40.125 230 12634.50 113.58 54990.03 88888.00 2011-08-18 22:32:40.250 230 12634.50 113.55 54990.03 88888.00 2011-08-18 22:32:40.375 230 12634.45 113.55 54990.00 88888.00 2011-08-18 22:32:40.500 230 12634.45 113.53 54989.97 88888.00 2011-08-18 22:32:40.625 230 12634.42 113.55 54990.00 88888.00 2011-08-18 22:32:40.750 230 12634.42 113.58 54990.00 88888.00 2011-08-18 22:32:40.875 230 12634.48 113.55 54990.00 88888.00 2011-08-18 22:32:41.000 230 12634.50 113.58 54989.97 88888.00 2011-08-18 22:32:41.125 230 12634.50 113.58 54990.03 88888.00 2011-08-18 22:32:41.250 230 12634.48 113.60 54990.05 88888.00 2011-08-18 22:32:41.375 230 12634.55 113.60 54990.03 88888.00 2011-08-18 22:32:41.500 230 12634.58 113.58 54990.00 88888.00 2011-08-18 22:32:41.625 230 12634.55 113.58 54990.00 88888.00 2011-08-18 22:32:41.750 230 12634.52 113.62 54990.00 88888.00 2011-08-18 22:32:41.875 230 12634.52 113.60 54990.00 88888.00 2011-08-18 22:32:42.000 230 12634.55 113.60 54990.00 88888.00 2011-08-18 22:32:42.125 230 12634.55 113.60 54989.97 88888.00 2011-08-18 22:32:42.250 230 12634.52 113.60 54990.00 88888.00 2011-08-18 22:32:42.375 230 12634.55 113.60 54990.00 88888.00 2011-08-18 22:32:42.500 230 12634.52 113.60 54990.03 88888.00 2011-08-18 22:32:42.625 230 12634.52 113.58 54990.00 88888.00 2011-08-18 22:32:42.750 230 12634.50 113.58 54990.00 88888.00 2011-08-18 22:32:42.875 230 12634.50 113.62 54989.97 88888.00 2011-08-18 22:32:43.000 230 12634.52 113.62 54989.97 88888.00 2011-08-18 22:32:43.125 230 12634.60 113.58 54989.97 88888.00 2011-08-18 22:32:43.250 230 12634.58 113.58 54989.95 88888.00 2011-08-18 22:32:43.375 230 12634.50 113.55 54989.93 88888.00 2011-08-18 22:32:43.500 230 12634.50 113.55 54989.95 88888.00 2011-08-18 22:32:43.625 230 12634.50 113.60 54990.00 88888.00 2011-08-18 22:32:43.750 230 12634.45 113.62 54990.00 88888.00 2011-08-18 22:32:43.875 230 12634.45 113.62 54990.00 88888.00 2011-08-18 22:32:44.000 230 12634.42 113.62 54990.00 88888.00 2011-08-18 22:32:44.125 230 12634.48 113.58 54990.00 88888.00 2011-08-18 22:32:44.250 230 12634.42 113.58 54990.00 88888.00 2011-08-18 22:32:44.375 230 12634.45 113.60 54989.97 88888.00 2011-08-18 22:32:44.500 230 12634.50 113.65 54989.97 88888.00 2011-08-18 22:32:44.625 230 12634.52 113.65 54990.00 88888.00 2011-08-18 22:32:44.750 230 12634.48 113.62 54989.97 88888.00 2011-08-18 22:32:44.875 230 12634.45 113.62 54990.00 88888.00 2011-08-18 22:32:45.000 230 12634.50 113.60 54989.97 88888.00 2011-08-18 22:32:45.125 230 12634.58 113.60 54989.97 88888.00 2011-08-18 22:32:45.250 230 12634.55 113.62 54990.00 88888.00 2011-08-18 22:32:45.375 230 12634.52 113.65 54990.00 88888.00 2011-08-18 22:32:45.500 230 12634.48 113.65 54989.97 88888.00 2011-08-18 22:32:45.625 230 12634.50 113.60 54989.93 88888.00 2011-08-18 22:32:45.750 230 12634.52 113.65 54989.93 88888.00 2011-08-18 22:32:45.875 230 12634.52 113.67 54989.95 88888.00 2011-08-18 22:32:46.000 230 12634.55 113.67 54989.95 88888.00 2011-08-18 22:32:46.125 230 12634.58 113.65 54989.95 88888.00 2011-08-18 22:32:46.250 230 12634.60 113.60 54989.95 88888.00 2011-08-18 22:32:46.375 230 12634.62 113.62 54989.95 88888.00 2011-08-18 22:32:46.500 230 12634.58 113.65 54989.95 88888.00 2011-08-18 22:32:46.625 230 12634.58 113.65 54989.95 88888.00 2011-08-18 22:32:46.750 230 12634.55 113.62 54989.95 88888.00 2011-08-18 22:32:46.875 230 12634.50 113.62 54989.93 88888.00 2011-08-18 22:32:47.000 230 12634.48 113.62 54989.95 88888.00 2011-08-18 22:32:47.125 230 12634.48 113.60 54989.93 88888.00 2011-08-18 22:32:47.250 230 12634.45 113.60 54989.93 88888.00 2011-08-18 22:32:47.375 230 12634.50 113.62 54989.90 88888.00 2011-08-18 22:32:47.500 230 12634.55 113.67 54989.90 88888.00 2011-08-18 22:32:47.625 230 12634.52 113.67 54989.93 88888.00 2011-08-18 22:32:47.750 230 12634.58 113.62 54989.93 88888.00 2011-08-18 22:32:47.875 230 12634.58 113.65 54989.90 88888.00 2011-08-18 22:32:48.000 230 12634.52 113.65 54989.88 88888.00 2011-08-18 22:32:48.125 230 12634.45 113.62 54989.93 88888.00 2011-08-18 22:32:48.250 230 12634.48 113.60 54989.93 88888.00 2011-08-18 22:32:48.375 230 12634.48 113.62 54989.90 88888.00 2011-08-18 22:32:48.500 230 12634.45 113.65 54989.93 88888.00 2011-08-18 22:32:48.625 230 12634.48 113.67 54989.95 88888.00 2011-08-18 22:32:48.750 230 12634.52 113.65 54989.93 88888.00 2011-08-18 22:32:48.875 230 12634.58 113.67 54989.93 88888.00 2011-08-18 22:32:49.000 230 12634.58 113.67 54989.90 88888.00 2011-08-18 22:32:49.125 230 12634.55 113.67 54989.90 88888.00 2011-08-18 22:32:49.250 230 12634.48 113.65 54989.93 88888.00 2011-08-18 22:32:49.375 230 12634.60 113.67 54989.93 88888.00 2011-08-18 22:32:49.500 230 12634.67 113.65 54989.93 88888.00 2011-08-18 22:32:49.625 230 12634.60 113.62 54989.90 88888.00 2011-08-18 22:32:49.750 230 12634.58 113.62 54989.90 88888.00 2011-08-18 22:32:49.875 230 12634.60 113.65 54989.90 88888.00 2011-08-18 22:32:50.000 230 12634.58 113.65 54989.90 88888.00 2011-08-18 22:32:50.125 230 12634.55 113.62 54989.90 88888.00 2011-08-18 22:32:50.250 230 12634.52 113.60 54989.88 88888.00 2011-08-18 22:32:50.375 230 12634.55 113.62 54989.90 88888.00 2011-08-18 22:32:50.500 230 12634.62 113.65 54989.93 88888.00 2011-08-18 22:32:50.625 230 12634.60 113.70 54989.93 88888.00 2011-08-18 22:32:50.750 230 12634.52 113.67 54989.93 88888.00 2011-08-18 22:32:50.875 230 12634.58 113.65 54989.93 88888.00 2011-08-18 22:32:51.000 230 12634.65 113.65 54989.93 88888.00 2011-08-18 22:32:51.125 230 12634.70 113.67 54989.95 88888.00 2011-08-18 22:32:51.250 230 12634.62 113.65 54989.95 88888.00 2011-08-18 22:32:51.375 230 12634.67 113.65 54989.88 88888.00 2011-08-18 22:32:51.500 230 12634.65 113.65 54989.88 88888.00 2011-08-18 22:32:51.625 230 12634.65 113.67 54989.90 88888.00 2011-08-18 22:32:51.750 230 12634.67 113.67 54989.90 88888.00 2011-08-18 22:32:51.875 230 12634.70 113.70 54989.90 88888.00 2011-08-18 22:32:52.000 230 12634.60 113.70 54989.88 88888.00 2011-08-18 22:32:52.125 230 12634.58 113.70 54989.90 88888.00 2011-08-18 22:32:52.250 230 12634.60 113.67 54989.90 88888.00 2011-08-18 22:32:52.375 230 12634.60 113.70 54989.88 88888.00 2011-08-18 22:32:52.500 230 12634.65 113.72 54989.88 88888.00 2011-08-18 22:32:52.625 230 12634.70 113.70 54989.88 88888.00 2011-08-18 22:32:52.750 230 12634.73 113.70 54989.90 88888.00 2011-08-18 22:32:52.875 230 12634.73 113.72 54989.90 88888.00 2011-08-18 22:32:53.000 230 12634.77 113.70 54989.88 88888.00 2011-08-18 22:32:53.125 230 12634.75 113.70 54989.90 88888.00 2011-08-18 22:32:53.250 230 12634.70 113.70 54989.90 88888.00 2011-08-18 22:32:53.375 230 12634.70 113.72 54989.90 88888.00 2011-08-18 22:32:53.500 230 12634.75 113.67 54989.88 88888.00 2011-08-18 22:32:53.625 230 12634.83 113.67 54989.88 88888.00 2011-08-18 22:32:53.750 230 12634.80 113.70 54989.88 88888.00 2011-08-18 22:32:53.875 230 12634.80 113.72 54989.88 88888.00 2011-08-18 22:32:54.000 230 12634.80 113.70 54989.88 88888.00 2011-08-18 22:32:54.125 230 12634.77 113.70 54989.88 88888.00 2011-08-18 22:32:54.250 230 12634.77 113.70 54989.90 88888.00 2011-08-18 22:32:54.375 230 12634.88 113.75 54989.88 88888.00 2011-08-18 22:32:54.500 230 12634.83 113.72 54989.88 88888.00 2011-08-18 22:32:54.625 230 12634.80 113.72 54989.88 88888.00 2011-08-18 22:32:54.750 230 12634.77 113.72 54989.88 88888.00 2011-08-18 22:32:54.875 230 12634.77 113.72 54989.90 88888.00 2011-08-18 22:32:55.000 230 12634.77 113.75 54989.93 88888.00 2011-08-18 22:32:55.125 230 12634.77 113.72 54989.90 88888.00 2011-08-18 22:32:55.250 230 12634.73 113.72 54989.85 88888.00 2011-08-18 22:32:55.375 230 12634.77 113.75 54989.88 88888.00 2011-08-18 22:32:55.500 230 12634.80 113.72 54989.85 88888.00 2011-08-18 22:32:55.625 230 12634.77 113.72 54989.85 88888.00 2011-08-18 22:32:55.750 230 12634.67 113.72 54989.85 88888.00 2011-08-18 22:32:55.875 230 12634.70 113.72 54989.82 88888.00 2011-08-18 22:32:56.000 230 12634.77 113.72 54989.82 88888.00 2011-08-18 22:32:56.125 230 12634.80 113.75 54989.82 88888.00 2011-08-18 22:32:56.250 230 12634.83 113.72 54989.85 88888.00 2011-08-18 22:32:56.375 230 12634.83 113.70 54989.80 88888.00 2011-08-18 22:32:56.500 230 12634.83 113.70 54989.80 88888.00 2011-08-18 22:32:56.625 230 12634.85 113.72 54989.82 88888.00 2011-08-18 22:32:56.750 230 12634.85 113.75 54989.82 88888.00 2011-08-18 22:32:56.875 230 12634.85 113.72 54989.88 88888.00 2011-08-18 22:32:57.000 230 12634.83 113.72 54989.82 88888.00 2011-08-18 22:32:57.125 230 12634.83 113.75 54989.82 88888.00 2011-08-18 22:32:57.250 230 12634.85 113.75 54989.82 88888.00 2011-08-18 22:32:57.375 230 12634.88 113.75 54989.82 88888.00 2011-08-18 22:32:57.500 230 12634.88 113.72 54989.82 88888.00 2011-08-18 22:32:57.625 230 12634.85 113.75 54989.82 88888.00 2011-08-18 22:32:57.750 230 12634.88 113.75 54989.85 88888.00 2011-08-18 22:32:57.875 230 12634.83 113.75 54989.82 88888.00 2011-08-18 22:32:58.000 230 12634.77 113.78 54989.80 88888.00 2011-08-18 22:32:58.125 230 12634.75 113.75 54989.82 88888.00 2011-08-18 22:32:58.250 230 12634.75 113.72 54989.85 88888.00 2011-08-18 22:32:58.375 230 12634.80 113.72 54989.85 88888.00 2011-08-18 22:32:58.500 230 12634.83 113.72 54989.82 88888.00 2011-08-18 22:32:58.625 230 12634.83 113.72 54989.82 88888.00 2011-08-18 22:32:58.750 230 12634.85 113.72 54989.80 88888.00 2011-08-18 22:32:58.875 230 12634.83 113.72 54989.82 88888.00 2011-08-18 22:32:59.000 230 12634.85 113.72 54989.82 88888.00 2011-08-18 22:32:59.125 230 12634.83 113.75 54989.82 88888.00 2011-08-18 22:32:59.250 230 12634.80 113.72 54989.82 88888.00 2011-08-18 22:32:59.375 230 12634.88 113.75 54989.85 88888.00 2011-08-18 22:32:59.500 230 12634.92 113.72 54989.80 88888.00 2011-08-18 22:32:59.625 230 12634.90 113.75 54989.80 88888.00 2011-08-18 22:32:59.750 230 12634.92 113.75 54989.82 88888.00 2011-08-18 22:32:59.875 230 12634.90 113.75 54989.82 88888.00 2011-08-18 22:33:00.000 230 12634.88 113.72 54989.80 88888.00 2011-08-18 22:33:00.125 230 12634.83 113.75 54989.78 88888.00 2011-08-18 22:33:00.250 230 12634.83 113.75 54989.80 88888.00 2011-08-18 22:33:00.375 230 12634.80 113.75 54989.75 88888.00 2011-08-18 22:33:00.500 230 12634.77 113.72 54989.78 88888.00 2011-08-18 22:33:00.625 230 12634.80 113.75 54989.78 88888.00 2011-08-18 22:33:00.750 230 12634.90 113.78 54989.80 88888.00 2011-08-18 22:33:00.875 230 12634.88 113.75 54989.80 88888.00 2011-08-18 22:33:01.000 230 12634.85 113.78 54989.80 88888.00 2011-08-18 22:33:01.125 230 12634.83 113.75 54989.80 88888.00 2011-08-18 22:33:01.250 230 12634.73 113.70 54989.80 88888.00 2011-08-18 22:33:01.375 230 12634.70 113.70 54989.80 88888.00 2011-08-18 22:33:01.500 230 12634.75 113.75 54989.82 88888.00 2011-08-18 22:33:01.625 230 12634.77 113.78 54989.82 88888.00 2011-08-18 22:33:01.750 230 12634.77 113.75 54989.82 88888.00 2011-08-18 22:33:01.875 230 12634.77 113.75 54989.85 88888.00 2011-08-18 22:33:02.000 230 12634.73 113.72 54989.82 88888.00 2011-08-18 22:33:02.125 230 12634.73 113.72 54989.82 88888.00 2011-08-18 22:33:02.250 230 12634.70 113.75 54989.82 88888.00 2011-08-18 22:33:02.375 230 12634.73 113.75 54989.80 88888.00 2011-08-18 22:33:02.500 230 12634.83 113.75 54989.80 88888.00 2011-08-18 22:33:02.625 230 12634.85 113.75 54989.80 88888.00 2011-08-18 22:33:02.750 230 12634.83 113.78 54989.80 88888.00 2011-08-18 22:33:02.875 230 12634.83 113.80 54989.80 88888.00 2011-08-18 22:33:03.000 230 12634.83 113.80 54989.78 88888.00 2011-08-18 22:33:03.125 230 12634.80 113.78 54989.72 88888.00 2011-08-18 22:33:03.250 230 12634.77 113.80 54989.78 88888.00 2011-08-18 22:33:03.375 230 12634.80 113.80 54989.78 88888.00 2011-08-18 22:33:03.500 230 12634.77 113.80 54989.78 88888.00 2011-08-18 22:33:03.625 230 12634.77 113.83 54989.78 88888.00 2011-08-18 22:33:03.750 230 12634.80 113.83 54989.75 88888.00 2011-08-18 22:33:03.875 230 12634.80 113.80 54989.78 88888.00 2011-08-18 22:33:04.000 230 12634.90 113.78 54989.78 88888.00 2011-08-18 22:33:04.125 230 12634.92 113.78 54989.78 88888.00 2011-08-18 22:33:04.250 230 12634.88 113.75 54989.78 88888.00 2011-08-18 22:33:04.375 230 12634.83 113.78 54989.75 88888.00 2011-08-18 22:33:04.500 230 12634.88 113.80 54989.75 88888.00 2011-08-18 22:33:04.625 230 12634.90 113.80 54989.75 88888.00 2011-08-18 22:33:04.750 230 12634.85 113.80 54989.75 88888.00 2011-08-18 22:33:04.875 230 12634.80 113.83 54989.75 88888.00 2011-08-18 22:33:05.000 230 12634.83 113.80 54989.75 88888.00 2011-08-18 22:33:05.125 230 12634.83 113.83 54989.75 88888.00 2011-08-18 22:33:05.250 230 12634.75 113.78 54989.75 88888.00 2011-08-18 22:33:05.375 230 12634.83 113.80 54989.75 88888.00 2011-08-18 22:33:05.500 230 12634.90 113.83 54989.75 88888.00 2011-08-18 22:33:05.625 230 12634.92 113.83 54989.75 88888.00 2011-08-18 22:33:05.750 230 12634.90 113.85 54989.78 88888.00 2011-08-18 22:33:05.875 230 12634.85 113.85 54989.78 88888.00 2011-08-18 22:33:06.000 230 12634.83 113.80 54989.75 88888.00 2011-08-18 22:33:06.125 230 12634.85 113.78 54989.78 88888.00 2011-08-18 22:33:06.250 230 12634.83 113.80 54989.75 88888.00 2011-08-18 22:33:06.375 230 12634.80 113.83 54989.75 88888.00 2011-08-18 22:33:06.500 230 12634.85 113.83 54989.78 88888.00 2011-08-18 22:33:06.625 230 12634.88 113.83 54989.78 88888.00 2011-08-18 22:33:06.750 230 12634.85 113.83 54989.75 88888.00 2011-08-18 22:33:06.875 230 12634.83 113.80 54989.75 88888.00 2011-08-18 22:33:07.000 230 12634.88 113.83 54989.72 88888.00 2011-08-18 22:33:07.125 230 12634.88 113.83 54989.72 88888.00 2011-08-18 22:33:07.250 230 12634.80 113.80 54989.78 88888.00 2011-08-18 22:33:07.375 230 12634.85 113.83 54989.75 88888.00 2011-08-18 22:33:07.500 230 12634.80 113.83 54989.78 88888.00 2011-08-18 22:33:07.625 230 12634.83 113.83 54989.78 88888.00 2011-08-18 22:33:07.750 230 12634.80 113.80 54989.78 88888.00 2011-08-18 22:33:07.875 230 12634.80 113.78 54989.75 88888.00 2011-08-18 22:33:08.000 230 12634.80 113.78 54989.75 88888.00 2011-08-18 22:33:08.125 230 12634.85 113.80 54989.72 88888.00 2011-08-18 22:33:08.250 230 12634.85 113.80 54989.78 88888.00 2011-08-18 22:33:08.375 230 12634.85 113.83 54989.75 88888.00 2011-08-18 22:33:08.500 230 12634.85 113.85 54989.72 88888.00 2011-08-18 22:33:08.625 230 12634.83 113.83 54989.75 88888.00 2011-08-18 22:33:08.750 230 12634.80 113.83 54989.75 88888.00 2011-08-18 22:33:08.875 230 12634.77 113.85 54989.75 88888.00 2011-08-18 22:33:09.000 230 12634.77 113.85 54989.72 88888.00 2011-08-18 22:33:09.125 230 12634.77 113.83 54989.70 88888.00 2011-08-18 22:33:09.250 230 12634.77 113.80 54989.75 88888.00 2011-08-18 22:33:09.375 230 12634.80 113.83 54989.72 88888.00 2011-08-18 22:33:09.500 230 12634.85 113.83 54989.72 88888.00 2011-08-18 22:33:09.625 230 12634.85 113.80 54989.75 88888.00 2011-08-18 22:33:09.750 230 12634.77 113.78 54989.75 88888.00 2011-08-18 22:33:09.875 230 12634.73 113.78 54989.75 88888.00 2011-08-18 22:33:10.000 230 12634.80 113.83 54989.75 88888.00 2011-08-18 22:33:10.125 230 12634.83 113.80 54989.72 88888.00 2011-08-18 22:33:10.250 230 12634.83 113.78 54989.75 88888.00 2011-08-18 22:33:10.375 230 12634.88 113.80 54989.75 88888.00 2011-08-18 22:33:10.500 230 12634.90 113.80 54989.75 88888.00 2011-08-18 22:33:10.625 230 12634.90 113.83 54989.78 88888.00 2011-08-18 22:33:10.750 230 12634.90 113.83 54989.78 88888.00 2011-08-18 22:33:10.875 230 12634.88 113.83 54989.75 88888.00 2011-08-18 22:33:11.000 230 12634.85 113.83 54989.72 88888.00 2011-08-18 22:33:11.125 230 12634.88 113.83 54989.75 88888.00 2011-08-18 22:33:11.250 230 12634.80 113.80 54989.78 88888.00 2011-08-18 22:33:11.375 230 12634.83 113.80 54989.78 88888.00 2011-08-18 22:33:11.500 230 12634.88 113.83 54989.78 88888.00 2011-08-18 22:33:11.625 230 12634.85 113.80 54989.78 88888.00 2011-08-18 22:33:11.750 230 12634.85 113.85 54989.75 88888.00 2011-08-18 22:33:11.875 230 12634.85 113.88 54989.78 88888.00 2011-08-18 22:33:12.000 230 12634.88 113.83 54989.78 88888.00 2011-08-18 22:33:12.125 230 12634.88 113.83 54989.78 88888.00 2011-08-18 22:33:12.250 230 12634.88 113.80 54989.78 88888.00 2011-08-18 22:33:12.375 230 12634.90 113.83 54989.78 88888.00 2011-08-18 22:33:12.500 230 12634.95 113.85 54989.78 88888.00 2011-08-18 22:33:12.625 230 12634.98 113.83 54989.78 88888.00 2011-08-18 22:33:12.750 230 12634.92 113.83 54989.75 88888.00 2011-08-18 22:33:12.875 230 12634.88 113.83 54989.72 88888.00 2011-08-18 22:33:13.000 230 12634.90 113.83 54989.72 88888.00 2011-08-18 22:33:13.125 230 12634.85 113.80 54989.70 88888.00 2011-08-18 22:33:13.250 230 12634.80 113.78 54989.70 88888.00 2011-08-18 22:33:13.375 230 12634.80 113.78 54989.70 88888.00 2011-08-18 22:33:13.500 230 12634.85 113.80 54989.72 88888.00 2011-08-18 22:33:13.625 230 12634.92 113.85 54989.75 88888.00 2011-08-18 22:33:13.750 230 12634.92 113.85 54989.75 88888.00 2011-08-18 22:33:13.875 230 12634.85 113.85 54989.75 88888.00 2011-08-18 22:33:14.000 230 12634.88 113.88 54989.75 88888.00 2011-08-18 22:33:14.125 230 12634.88 113.88 54989.78 88888.00 2011-08-18 22:33:14.250 230 12634.80 113.83 54989.78 88888.00 2011-08-18 22:33:14.375 230 12634.85 113.85 54989.78 88888.00 2011-08-18 22:33:14.500 230 12634.88 113.88 54989.78 88888.00 2011-08-18 22:33:14.625 230 12634.88 113.85 54989.75 88888.00 2011-08-18 22:33:14.750 230 12634.90 113.85 54989.75 88888.00 2011-08-18 22:33:14.875 230 12634.95 113.85 54989.78 88888.00 2011-08-18 22:33:15.000 230 12634.88 113.83 54989.75 88888.00 2011-08-18 22:33:15.125 230 12634.83 113.85 54989.75 88888.00 2011-08-18 22:33:15.250 230 12634.77 113.85 54989.78 88888.00 2011-08-18 22:33:15.375 230 12634.80 113.90 54989.78 88888.00 2011-08-18 22:33:15.500 230 12634.85 113.90 54989.78 88888.00 2011-08-18 22:33:15.625 230 12634.85 113.88 54989.75 88888.00 2011-08-18 22:33:15.750 230 12634.85 113.88 54989.75 88888.00 2011-08-18 22:33:15.875 230 12634.90 113.85 54989.75 88888.00 2011-08-18 22:33:16.000 230 12634.90 113.88 54989.72 88888.00 2011-08-18 22:33:16.125 230 12634.85 113.85 54989.75 88888.00 2011-08-18 22:33:16.250 230 12634.85 113.85 54989.72 88888.00 2011-08-18 22:33:16.375 230 12634.85 113.85 54989.72 88888.00 2011-08-18 22:33:16.500 230 12634.85 113.85 54989.75 88888.00 2011-08-18 22:33:16.625 230 12634.80 113.88 54989.75 88888.00 2011-08-18 22:33:16.750 230 12634.80 113.88 54989.75 88888.00 2011-08-18 22:33:16.875 230 12634.83 113.88 54989.72 88888.00 2011-08-18 22:33:17.000 230 12634.90 113.88 54989.72 88888.00 2011-08-18 22:33:17.125 230 12634.92 113.88 54989.72 88888.00 2011-08-18 22:33:17.250 230 12634.90 113.85 54989.75 88888.00 2011-08-18 22:33:17.375 230 12634.95 113.88 54989.75 88888.00 2011-08-18 22:33:17.500 230 12634.92 113.85 54989.72 88888.00 2011-08-18 22:33:17.625 230 12634.92 113.83 54989.72 88888.00 2011-08-18 22:33:17.750 230 12634.88 113.85 54989.72 88888.00 2011-08-18 22:33:17.875 230 12634.85 113.85 54989.75 88888.00 2011-08-18 22:33:18.000 230 12634.88 113.88 54989.78 88888.00 2011-08-18 22:33:18.125 230 12634.90 113.90 54989.78 88888.00 2011-08-18 22:33:18.250 230 12634.90 113.88 54989.78 88888.00 2011-08-18 22:33:18.375 230 12634.95 113.90 54989.78 88888.00 2011-08-18 22:33:18.500 230 12634.92 113.88 54989.80 88888.00 2011-08-18 22:33:18.625 230 12634.85 113.88 54989.78 88888.00 2011-08-18 22:33:18.750 230 12634.83 113.85 54989.78 88888.00 2011-08-18 22:33:18.875 230 12634.83 113.85 54989.78 88888.00 2011-08-18 22:33:19.000 230 12634.90 113.88 54989.78 88888.00 2011-08-18 22:33:19.125 230 12634.92 113.85 54989.75 88888.00 2011-08-18 22:33:19.250 230 12634.80 113.83 54989.75 88888.00 2011-08-18 22:33:19.375 230 12634.75 113.85 54989.75 88888.00 2011-08-18 22:33:19.500 230 12634.83 113.85 54989.78 88888.00 2011-08-18 22:33:19.625 230 12634.80 113.88 54989.78 88888.00 2011-08-18 22:33:19.750 230 12634.75 113.88 54989.75 88888.00 2011-08-18 22:33:19.875 230 12634.75 113.83 54989.75 88888.00 2011-08-18 22:33:20.000 230 12634.75 113.85 54989.72 88888.00 2011-08-18 22:33:20.125 230 12634.75 113.85 54989.78 88888.00 2011-08-18 22:33:20.250 230 12634.70 113.85 54989.75 88888.00 2011-08-18 22:33:20.375 230 12634.73 113.83 54989.75 88888.00 2011-08-18 22:33:20.500 230 12634.67 113.85 54989.78 88888.00 2011-08-18 22:33:20.625 230 12634.70 113.85 54989.78 88888.00 2011-08-18 22:33:20.750 230 12634.75 113.88 54989.75 88888.00 2011-08-18 22:33:20.875 230 12634.75 113.88 54989.78 88888.00 2011-08-18 22:33:21.000 230 12634.77 113.88 54989.78 88888.00 2011-08-18 22:33:21.125 230 12634.77 113.90 54989.80 88888.00 2011-08-18 22:33:21.250 230 12634.67 113.90 54989.80 88888.00 2011-08-18 22:33:21.375 230 12634.70 113.90 54989.80 88888.00 2011-08-18 22:33:21.500 230 12634.70 113.90 54989.78 88888.00 2011-08-18 22:33:21.625 230 12634.73 113.85 54989.80 88888.00 2011-08-18 22:33:21.750 230 12634.73 113.88 54989.78 88888.00 2011-08-18 22:33:21.875 230 12634.75 113.90 54989.80 88888.00 2011-08-18 22:33:22.000 230 12634.77 113.90 54989.80 88888.00 2011-08-18 22:33:22.125 230 12634.75 113.88 54989.80 88888.00 2011-08-18 22:33:22.250 230 12634.75 113.85 54989.78 88888.00 2011-08-18 22:33:22.375 230 12634.83 113.88 54989.78 88888.00 2011-08-18 22:33:22.500 230 12634.77 113.88 54989.78 88888.00 2011-08-18 22:33:22.625 230 12634.73 113.85 54989.78 88888.00 2011-08-18 22:33:22.750 230 12634.73 113.88 54989.75 88888.00 2011-08-18 22:33:22.875 230 12634.73 113.88 54989.75 88888.00 2011-08-18 22:33:23.000 230 12634.70 113.88 54989.75 88888.00 2011-08-18 22:33:23.125 230 12634.70 113.88 54989.78 88888.00 2011-08-18 22:33:23.250 230 12634.73 113.85 54989.72 88888.00 2011-08-18 22:33:23.375 230 12634.75 113.83 54989.70 88888.00 2011-08-18 22:33:23.500 230 12634.75 113.85 54989.72 88888.00 2011-08-18 22:33:23.625 230 12634.77 113.90 54989.75 88888.00 2011-08-18 22:33:23.750 230 12634.77 113.85 54989.72 88888.00 2011-08-18 22:33:23.875 230 12634.73 113.88 54989.75 88888.00 2011-08-18 22:33:24.000 230 12634.77 113.88 54989.75 88888.00 2011-08-18 22:33:24.125 230 12634.80 113.90 54989.75 88888.00 2011-08-18 22:33:24.250 230 12634.75 113.88 54989.75 88888.00 2011-08-18 22:33:24.375 230 12634.73 113.90 54989.70 88888.00 2011-08-18 22:33:24.500 230 12634.70 113.90 54989.72 88888.00 2011-08-18 22:33:24.625 230 12634.70 113.92 54989.72 88888.00 2011-08-18 22:33:24.750 230 12634.67 113.90 54989.72 88888.00 2011-08-18 22:33:24.875 230 12634.73 113.90 54989.75 88888.00 2011-08-18 22:33:25.000 230 12634.75 113.97 54989.78 88888.00 2011-08-18 22:33:25.125 230 12634.75 113.97 54989.78 88888.00 2011-08-18 22:33:25.250 230 12634.70 113.95 54989.78 88888.00 2011-08-18 22:33:25.375 230 12634.70 113.95 54989.78 88888.00 2011-08-18 22:33:25.500 230 12634.75 113.92 54989.78 88888.00 2011-08-18 22:33:25.625 230 12634.75 113.92 54989.75 88888.00 2011-08-18 22:33:25.750 230 12634.73 113.92 54989.75 88888.00 2011-08-18 22:33:25.875 230 12634.67 113.92 54989.78 88888.00 2011-08-18 22:33:26.000 230 12634.70 113.95 54989.78 88888.00 2011-08-18 22:33:26.125 230 12634.73 113.95 54989.78 88888.00 2011-08-18 22:33:26.250 230 12634.75 113.95 54989.78 88888.00 2011-08-18 22:33:26.375 230 12634.75 113.97 54989.78 88888.00 2011-08-18 22:33:26.500 230 12634.70 113.92 54989.78 88888.00 2011-08-18 22:33:26.625 230 12634.70 113.92 54989.78 88888.00 2011-08-18 22:33:26.750 230 12634.67 113.92 54989.78 88888.00 2011-08-18 22:33:26.875 230 12634.67 113.95 54989.78 88888.00 2011-08-18 22:33:27.000 230 12634.70 113.95 54989.75 88888.00 2011-08-18 22:33:27.125 230 12634.73 113.95 54989.78 88888.00 2011-08-18 22:33:27.250 230 12634.70 113.90 54989.75 88888.00 2011-08-18 22:33:27.375 230 12634.75 113.88 54989.72 88888.00 2011-08-18 22:33:27.500 230 12634.77 113.90 54989.75 88888.00 2011-08-18 22:33:27.625 230 12634.77 113.95 54989.75 88888.00 2011-08-18 22:33:27.750 230 12634.75 113.92 54989.75 88888.00 2011-08-18 22:33:27.875 230 12634.73 113.92 54989.78 88888.00 2011-08-18 22:33:28.000 230 12634.65 113.92 54989.78 88888.00 2011-08-18 22:33:28.125 230 12634.60 113.95 54989.78 88888.00 2011-08-18 22:33:28.250 230 12634.60 113.95 54989.78 88888.00 2011-08-18 22:33:28.375 230 12634.58 113.92 54989.75 88888.00 2011-08-18 22:33:28.500 230 12634.60 113.92 54989.78 88888.00 2011-08-18 22:33:28.625 230 12634.60 113.95 54989.80 88888.00 2011-08-18 22:33:28.750 230 12634.55 113.95 54989.80 88888.00 2011-08-18 22:33:28.875 230 12634.60 113.97 54989.78 88888.00 2011-08-18 22:33:29.000 230 12634.65 113.95 54989.78 88888.00 2011-08-18 22:33:29.125 230 12634.62 113.95 54989.78 88888.00 2011-08-18 22:33:29.250 230 12634.58 113.95 54989.78 88888.00 2011-08-18 22:33:29.375 230 12634.52 113.95 54989.80 88888.00 2011-08-18 22:33:29.500 230 12634.52 113.95 54989.80 88888.00 2011-08-18 22:33:29.625 230 12634.58 113.92 54989.80 88888.00 2011-08-18 22:33:29.750 230 12634.58 113.90 54989.75 88888.00 2011-08-18 22:33:29.875 230 12634.58 113.92 54989.78 88888.00 2011-08-18 22:33:30.000 230 12634.58 113.92 54989.75 88888.00 2011-08-18 22:33:30.125 230 12634.58 113.92 54989.78 88888.00 2011-08-18 22:33:30.250 230 12634.55 113.90 54989.80 88888.00 2011-08-18 22:33:30.375 230 12634.60 113.92 54989.78 88888.00 2011-08-18 22:33:30.500 230 12634.65 113.95 54989.78 88888.00 2011-08-18 22:33:30.625 230 12634.62 113.92 54989.78 88888.00 2011-08-18 22:33:30.750 230 12634.58 113.92 54989.72 88888.00 2011-08-18 22:33:30.875 230 12634.58 113.90 54989.75 88888.00 2011-08-18 22:33:31.000 230 12634.58 113.90 54989.78 88888.00 2011-08-18 22:33:31.125 230 12634.58 113.90 54989.78 88888.00 2011-08-18 22:33:31.250 230 12634.60 113.88 54989.80 88888.00 2011-08-18 22:33:31.375 230 12634.60 113.88 54989.75 88888.00 2011-08-18 22:33:31.500 230 12634.55 113.92 54989.78 88888.00 2011-08-18 22:33:31.625 230 12634.55 113.90 54989.78 88888.00 2011-08-18 22:33:31.750 230 12634.55 113.95 54989.78 88888.00 2011-08-18 22:33:31.875 230 12634.60 113.92 54989.78 88888.00 2011-08-18 22:33:32.000 230 12634.62 113.92 54989.78 88888.00 2011-08-18 22:33:32.125 230 12634.58 113.92 54989.78 88888.00 2011-08-18 22:33:32.250 230 12634.52 113.92 54989.78 88888.00 2011-08-18 22:33:32.375 230 12634.52 113.92 54989.75 88888.00 2011-08-18 22:33:32.500 230 12634.58 113.95 54989.78 88888.00 2011-08-18 22:33:32.625 230 12634.65 113.97 54989.78 88888.00 2011-08-18 22:33:32.750 230 12634.58 113.95 54989.78 88888.00 2011-08-18 22:33:32.875 230 12634.48 113.90 54989.78 88888.00 2011-08-18 22:33:33.000 230 12634.48 113.90 54989.78 88888.00 2011-08-18 22:33:33.125 230 12634.58 113.92 54989.78 88888.00 2011-08-18 22:33:33.250 230 12634.60 113.92 54989.78 88888.00 2011-08-18 22:33:33.375 230 12634.58 113.92 54989.82 88888.00 2011-08-18 22:33:33.500 230 12634.50 113.92 54989.82 88888.00 2011-08-18 22:33:33.625 230 12634.50 113.92 54989.82 88888.00 2011-08-18 22:33:33.750 230 12634.52 113.97 54989.80 88888.00 2011-08-18 22:33:33.875 230 12634.58 114.00 54989.80 88888.00 2011-08-18 22:33:34.000 230 12634.58 113.97 54989.78 88888.00 2011-08-18 22:33:34.125 230 12634.55 113.95 54989.80 88888.00 2011-08-18 22:33:34.250 230 12634.50 113.92 54989.80 88888.00 2011-08-18 22:33:34.375 230 12634.52 113.95 54989.80 88888.00 2011-08-18 22:33:34.500 230 12634.55 113.95 54989.78 88888.00 2011-08-18 22:33:34.625 230 12634.55 113.95 54989.78 88888.00 2011-08-18 22:33:34.750 230 12634.52 113.95 54989.75 88888.00 2011-08-18 22:33:34.875 230 12634.50 113.95 54989.78 88888.00 2011-08-18 22:33:35.000 230 12634.50 113.92 54989.78 88888.00 2011-08-18 22:33:35.125 230 12634.50 113.92 54989.80 88888.00 2011-08-18 22:33:35.250 230 12634.50 113.92 54989.82 88888.00 2011-08-18 22:33:35.375 230 12634.55 113.97 54989.82 88888.00 2011-08-18 22:33:35.500 230 12634.58 113.92 54989.82 88888.00 2011-08-18 22:33:35.625 230 12634.52 113.92 54989.78 88888.00 2011-08-18 22:33:35.750 230 12634.55 113.92 54989.78 88888.00 2011-08-18 22:33:35.875 230 12634.55 113.92 54989.78 88888.00 2011-08-18 22:33:36.000 230 12634.55 113.90 54989.80 88888.00 2011-08-18 22:33:36.125 230 12634.58 113.92 54989.78 88888.00 2011-08-18 22:33:36.250 230 12634.50 113.88 54989.75 88888.00 2011-08-18 22:33:36.375 230 12634.50 113.88 54989.78 88888.00 2011-08-18 22:33:36.500 230 12634.58 113.90 54989.75 88888.00 2011-08-18 22:33:36.625 230 12634.55 113.90 54989.78 88888.00 2011-08-18 22:33:36.750 230 12634.52 113.92 54989.80 88888.00 2011-08-18 22:33:36.875 230 12634.48 113.95 54989.80 88888.00 2011-08-18 22:33:37.000 230 12634.48 113.92 54989.80 88888.00 2011-08-18 22:33:37.125 230 12634.52 113.90 54989.78 88888.00 2011-08-18 22:33:37.250 230 12634.55 113.88 54989.80 88888.00 2011-08-18 22:33:37.375 230 12634.55 113.85 54989.78 88888.00 2011-08-18 22:33:37.500 230 12634.48 113.85 54989.78 88888.00 2011-08-18 22:33:37.625 230 12634.45 113.85 54989.78 88888.00 2011-08-18 22:33:37.750 230 12634.48 113.88 54989.80 88888.00 2011-08-18 22:33:37.875 230 12634.55 113.85 54989.82 88888.00 2011-08-18 22:33:38.000 230 12634.62 113.85 54989.78 88888.00 2011-08-18 22:33:38.125 230 12634.58 113.85 54989.80 88888.00 2011-08-18 22:33:38.250 230 12634.50 113.85 54989.82 88888.00 2011-08-18 22:33:38.375 230 12634.58 113.90 54989.85 88888.00 2011-08-18 22:33:38.500 230 12634.55 113.88 54989.82 88888.00 2011-08-18 22:33:38.625 230 12634.52 113.85 54989.80 88888.00 2011-08-18 22:33:38.750 230 12634.50 113.85 54989.78 88888.00 2011-08-18 22:33:38.875 230 12634.48 113.88 54989.80 88888.00 2011-08-18 22:33:39.000 230 12634.48 113.88 54989.78 88888.00 2011-08-18 22:33:39.125 230 12634.50 113.83 54989.78 88888.00 2011-08-18 22:33:39.250 230 12634.48 113.83 54989.80 88888.00 2011-08-18 22:33:39.375 230 12634.50 113.83 54989.80 88888.00 2011-08-18 22:33:39.500 230 12634.50 113.83 54989.78 88888.00 2011-08-18 22:33:39.625 230 12634.50 113.85 54989.78 88888.00 2011-08-18 22:33:39.750 230 12634.48 113.88 54989.82 88888.00 2011-08-18 22:33:39.875 230 12634.52 113.85 54989.80 88888.00 2011-08-18 22:33:40.000 230 12634.50 113.80 54989.78 88888.00 2011-08-18 22:33:40.125 230 12634.48 113.78 54989.80 88888.00 2011-08-18 22:33:40.250 230 12634.45 113.83 54989.78 88888.00 2011-08-18 22:33:40.375 230 12634.50 113.85 54989.80 88888.00 2011-08-18 22:33:40.500 230 12634.50 113.85 54989.82 88888.00 2011-08-18 22:33:40.625 230 12634.50 113.85 54989.82 88888.00 2011-08-18 22:33:40.750 230 12634.50 113.83 54989.82 88888.00 2011-08-18 22:33:40.875 230 12634.48 113.80 54989.80 88888.00 2011-08-18 22:33:41.000 230 12634.45 113.83 54989.80 88888.00 2011-08-18 22:33:41.125 230 12634.45 113.85 54989.82 88888.00 2011-08-18 22:33:41.250 230 12634.48 113.80 54989.80 88888.00 2011-08-18 22:33:41.375 230 12634.48 113.80 54989.80 88888.00 2011-08-18 22:33:41.500 230 12634.42 113.85 54989.80 88888.00 2011-08-18 22:33:41.625 230 12634.40 113.88 54989.82 88888.00 2011-08-18 22:33:41.750 230 12634.42 113.85 54989.85 88888.00 2011-08-18 22:33:41.875 230 12634.48 113.85 54989.82 88888.00 2011-08-18 22:33:42.000 230 12634.50 113.83 54989.82 88888.00 2011-08-18 22:33:42.125 230 12634.58 113.83 54989.82 88888.00 2011-08-18 22:33:42.250 230 12634.55 113.80 54989.82 88888.00 2011-08-18 22:33:42.375 230 12634.58 113.83 54989.80 88888.00 2011-08-18 22:33:42.500 230 12634.52 113.85 54989.80 88888.00 2011-08-18 22:33:42.625 230 12634.42 113.83 54989.80 88888.00 2011-08-18 22:33:42.750 230 12634.42 113.83 54989.80 88888.00 2011-08-18 22:33:42.875 230 12634.40 113.83 54989.78 88888.00 2011-08-18 22:33:43.000 230 12634.40 113.83 54989.78 88888.00 2011-08-18 22:33:43.125 230 12634.45 113.80 54989.80 88888.00 2011-08-18 22:33:43.250 230 12634.40 113.80 54989.80 88888.00 2011-08-18 22:33:43.375 230 12634.40 113.80 54989.78 88888.00 2011-08-18 22:33:43.500 230 12634.40 113.80 54989.78 88888.00 2011-08-18 22:33:43.625 230 12634.40 113.83 54989.78 88888.00 2011-08-18 22:33:43.750 230 12634.42 113.83 54989.80 88888.00 2011-08-18 22:33:43.875 230 12634.40 113.80 54989.80 88888.00 2011-08-18 22:33:44.000 230 12634.38 113.78 54989.78 88888.00 2011-08-18 22:33:44.125 230 12634.38 113.80 54989.80 88888.00 2011-08-18 22:33:44.250 230 12634.40 113.83 54989.80 88888.00 2011-08-18 22:33:44.375 230 12634.45 113.83 54989.80 88888.00 2011-08-18 22:33:44.500 230 12634.45 113.80 54989.80 88888.00 2011-08-18 22:33:44.625 230 12634.45 113.80 54989.82 88888.00 2011-08-18 22:33:44.750 230 12634.45 113.80 54989.82 88888.00 2011-08-18 22:33:44.875 230 12634.45 113.83 54989.80 88888.00 2011-08-18 22:33:45.000 230 12634.42 113.80 54989.80 88888.00 2011-08-18 22:33:45.125 230 12634.35 113.78 54989.80 88888.00 2011-08-18 22:33:45.250 230 12634.35 113.78 54989.82 88888.00 2011-08-18 22:33:45.375 230 12634.35 113.78 54989.80 88888.00 2011-08-18 22:33:45.500 230 12634.38 113.80 54989.80 88888.00 2011-08-18 22:33:45.625 230 12634.40 113.80 54989.82 88888.00 2011-08-18 22:33:45.750 230 12634.40 113.80 54989.80 88888.00 2011-08-18 22:33:45.875 230 12634.42 113.80 54989.80 88888.00 2011-08-18 22:33:46.000 230 12634.45 113.83 54989.82 88888.00 2011-08-18 22:33:46.125 230 12634.42 113.83 54989.78 88888.00 2011-08-18 22:33:46.250 230 12634.38 113.78 54989.78 88888.00 2011-08-18 22:33:46.375 230 12634.38 113.80 54989.80 88888.00 2011-08-18 22:33:46.500 230 12634.38 113.80 54989.80 88888.00 2011-08-18 22:33:46.625 230 12634.35 113.80 54989.80 88888.00 2011-08-18 22:33:46.750 230 12634.33 113.80 54989.80 88888.00 2011-08-18 22:33:46.875 230 12634.33 113.80 54989.80 88888.00 2011-08-18 22:33:47.000 230 12634.35 113.85 54989.82 88888.00 2011-08-18 22:33:47.125 230 12634.33 113.83 54989.82 88888.00 2011-08-18 22:33:47.250 230 12634.33 113.78 54989.80 88888.00 2011-08-18 22:33:47.375 230 12634.35 113.80 54989.82 88888.00 2011-08-18 22:33:47.500 230 12634.38 113.83 54989.82 88888.00 2011-08-18 22:33:47.625 230 12634.35 113.83 54989.82 88888.00 2011-08-18 22:33:47.750 230 12634.30 113.80 54989.82 88888.00 2011-08-18 22:33:47.875 230 12634.27 113.83 54989.80 88888.00 2011-08-18 22:33:48.000 230 12634.30 113.80 54989.80 88888.00 2011-08-18 22:33:48.125 230 12634.33 113.80 54989.80 88888.00 2011-08-18 22:33:48.250 230 12634.30 113.83 54989.82 88888.00 2011-08-18 22:33:48.375 230 12634.30 113.83 54989.80 88888.00 2011-08-18 22:33:48.500 230 12634.27 113.75 54989.78 88888.00 2011-08-18 22:33:48.625 230 12634.27 113.75 54989.80 88888.00 2011-08-18 22:33:48.750 230 12634.25 113.75 54989.80 88888.00 2011-08-18 22:33:48.875 230 12634.23 113.75 54989.78 88888.00 2011-08-18 22:33:49.000 230 12634.25 113.78 54989.78 88888.00 2011-08-18 22:33:49.125 230 12634.23 113.78 54989.78 88888.00 2011-08-18 22:33:49.250 230 12634.20 113.78 54989.80 88888.00 2011-08-18 22:33:49.375 230 12634.25 113.80 54989.80 88888.00 2011-08-18 22:33:49.500 230 12634.25 113.78 54989.80 88888.00 2011-08-18 22:33:49.625 230 12634.25 113.78 54989.78 88888.00 2011-08-18 22:33:49.750 230 12634.33 113.78 54989.78 88888.00 2011-08-18 22:33:49.875 230 12634.35 113.78 54989.80 88888.00 2011-08-18 22:33:50.000 230 12634.35 113.78 54989.80 88888.00 2011-08-18 22:33:50.125 230 12634.35 113.83 54989.78 88888.00 2011-08-18 22:33:50.250 230 12634.27 113.83 54989.82 88888.00 2011-08-18 22:33:50.375 230 12634.27 113.85 54989.82 88888.00 2011-08-18 22:33:50.500 230 12634.27 113.83 54989.80 88888.00 2011-08-18 22:33:50.625 230 12634.20 113.80 54989.75 88888.00 2011-08-18 22:33:50.750 230 12634.17 113.78 54989.80 88888.00 2011-08-18 22:33:50.875 230 12634.20 113.83 54989.80 88888.00 2011-08-18 22:33:51.000 230 12634.23 113.85 54989.82 88888.00 2011-08-18 22:33:51.125 230 12634.25 113.83 54989.82 88888.00 2011-08-18 22:33:51.250 230 12634.23 113.80 54989.85 88888.00 2011-08-18 22:33:51.375 230 12634.20 113.85 54989.85 88888.00 2011-08-18 22:33:51.500 230 12634.17 113.80 54989.80 88888.00 2011-08-18 22:33:51.625 230 12634.12 113.80 54989.78 88888.00 2011-08-18 22:33:51.750 230 12634.12 113.80 54989.78 88888.00 2011-08-18 22:33:51.875 230 12634.08 113.80 54989.75 88888.00 2011-08-18 22:33:52.000 230 12634.05 113.78 54989.78 88888.00 2011-08-18 22:33:52.125 230 12634.12 113.80 54989.78 88888.00 2011-08-18 22:33:52.250 230 12634.15 113.78 54989.82 88888.00 2011-08-18 22:33:52.375 230 12634.10 113.78 54989.80 88888.00 2011-08-18 22:33:52.500 230 12634.12 113.80 54989.80 88888.00 2011-08-18 22:33:52.625 230 12634.17 113.83 54989.82 88888.00 2011-08-18 22:33:52.750 230 12634.17 113.80 54989.82 88888.00 2011-08-18 22:33:52.875 230 12634.15 113.78 54989.78 88888.00 2011-08-18 22:33:53.000 230 12634.17 113.78 54989.78 88888.00 2011-08-18 22:33:53.125 230 12634.23 113.80 54989.78 88888.00 2011-08-18 22:33:53.250 230 12634.20 113.85 54989.80 88888.00 2011-08-18 22:33:53.375 230 12634.17 113.90 54989.80 88888.00 2011-08-18 22:33:53.500 230 12634.15 113.88 54989.80 88888.00 2011-08-18 22:33:53.625 230 12634.10 113.85 54989.82 88888.00 2011-08-18 22:33:53.750 230 12634.10 113.83 54989.80 88888.00 2011-08-18 22:33:53.875 230 12634.15 113.83 54989.80 88888.00 2011-08-18 22:33:54.000 230 12634.15 113.83 54989.80 88888.00 2011-08-18 22:33:54.125 230 12634.12 113.83 54989.80 88888.00 2011-08-18 22:33:54.250 230 12634.17 113.85 54989.82 88888.00 2011-08-18 22:33:54.375 230 12634.23 113.90 54989.85 88888.00 2011-08-18 22:33:54.500 230 12634.23 113.88 54989.82 88888.00 2011-08-18 22:33:54.625 230 12634.15 113.85 54989.80 88888.00 2011-08-18 22:33:54.750 230 12634.15 113.85 54989.80 88888.00 2011-08-18 22:33:54.875 230 12634.23 113.83 54989.78 88888.00 2011-08-18 22:33:55.000 230 12634.23 113.85 54989.78 88888.00 2011-08-18 22:33:55.125 230 12634.15 113.85 54989.82 88888.00 2011-08-18 22:33:55.250 230 12634.05 113.88 54989.82 88888.00 2011-08-18 22:33:55.375 230 12634.10 113.88 54989.80 88888.00 2011-08-18 22:33:55.500 230 12634.15 113.88 54989.80 88888.00 2011-08-18 22:33:55.625 230 12634.17 113.88 54989.78 88888.00 2011-08-18 22:33:55.750 230 12634.17 113.85 54989.80 88888.00 2011-08-18 22:33:55.875 230 12634.12 113.88 54989.80 88888.00 2011-08-18 22:33:56.000 230 12634.15 113.90 54989.80 88888.00 2011-08-18 22:33:56.125 230 12634.23 113.88 54989.82 88888.00 2011-08-18 22:33:56.250 230 12634.17 113.85 54989.78 88888.00 2011-08-18 22:33:56.375 230 12634.12 113.85 54989.78 88888.00 2011-08-18 22:33:56.500 230 12634.10 113.88 54989.80 88888.00 2011-08-18 22:33:56.625 230 12634.17 113.90 54989.82 88888.00 2011-08-18 22:33:56.750 230 12634.17 113.90 54989.80 88888.00 2011-08-18 22:33:56.875 230 12634.12 113.90 54989.80 88888.00 2011-08-18 22:33:57.000 230 12634.12 113.90 54989.78 88888.00 2011-08-18 22:33:57.125 230 12634.15 113.88 54989.80 88888.00 2011-08-18 22:33:57.250 230 12634.17 113.88 54989.80 88888.00 2011-08-18 22:33:57.375 230 12634.20 113.92 54989.80 88888.00 2011-08-18 22:33:57.500 230 12634.10 113.90 54989.80 88888.00 2011-08-18 22:33:57.625 230 12634.10 113.90 54989.80 88888.00 2011-08-18 22:33:57.750 230 12634.17 113.95 54989.80 88888.00 2011-08-18 22:33:57.875 230 12634.15 113.95 54989.82 88888.00 2011-08-18 22:33:58.000 230 12634.10 113.92 54989.80 88888.00 2011-08-18 22:33:58.125 230 12634.10 113.92 54989.80 88888.00 2011-08-18 22:33:58.250 230 12634.12 113.90 54989.82 88888.00 2011-08-18 22:33:58.375 230 12634.17 113.92 54989.82 88888.00 2011-08-18 22:33:58.500 230 12634.15 113.90 54989.80 88888.00 2011-08-18 22:33:58.625 230 12634.10 113.90 54989.80 88888.00 2011-08-18 22:33:58.750 230 12634.12 113.92 54989.80 88888.00 2011-08-18 22:33:58.875 230 12634.17 113.95 54989.82 88888.00 2011-08-18 22:33:59.000 230 12634.12 113.90 54989.85 88888.00 2011-08-18 22:33:59.125 230 12634.08 113.92 54989.80 88888.00 2011-08-18 22:33:59.250 230 12634.05 113.90 54989.80 88888.00 2011-08-18 22:33:59.375 230 12634.08 113.88 54989.80 88888.00 2011-08-18 22:33:59.500 230 12634.10 113.92 54989.78 88888.00 2011-08-18 22:33:59.625 230 12634.08 113.92 54989.80 88888.00 2011-08-18 22:33:59.750 230 12634.02 113.90 54989.80 88888.00 2011-08-18 22:33:59.875 230 12634.02 113.92 54989.80 88888.00 2011-08-18 22:34:00.000 230 12634.05 113.95 54989.80 88888.00 2011-08-18 22:34:00.125 230 12634.05 113.95 54989.80 88888.00 2011-08-18 22:34:00.250 230 12634.00 113.90 54989.80 88888.00 2011-08-18 22:34:00.375 230 12633.92 113.88 54989.78 88888.00 2011-08-18 22:34:00.500 230 12633.95 113.90 54989.78 88888.00 2011-08-18 22:34:00.625 230 12634.00 113.97 54989.80 88888.00 2011-08-18 22:34:00.750 230 12634.02 113.97 54989.85 88888.00 2011-08-18 22:34:00.875 230 12634.00 113.97 54989.82 88888.00 2011-08-18 22:34:01.000 230 12633.98 113.92 54989.78 88888.00 2011-08-18 22:34:01.125 230 12634.00 113.90 54989.78 88888.00 2011-08-18 22:34:01.250 230 12634.00 113.92 54989.82 88888.00 2011-08-18 22:34:01.375 230 12634.00 113.97 54989.85 88888.00 2011-08-18 22:34:01.500 230 12633.95 113.97 54989.82 88888.00 2011-08-18 22:34:01.625 230 12633.88 113.95 54989.80 88888.00 2011-08-18 22:34:01.750 230 12633.80 113.95 54989.80 88888.00 2011-08-18 22:34:01.875 230 12633.83 113.95 54989.80 88888.00 2011-08-18 22:34:02.000 230 12633.92 113.95 54989.78 88888.00 2011-08-18 22:34:02.125 230 12634.00 113.97 54989.80 88888.00 2011-08-18 22:34:02.250 230 12633.98 113.95 54989.80 88888.00 2011-08-18 22:34:02.375 230 12633.98 113.95 54989.80 88888.00 2011-08-18 22:34:02.500 230 12633.90 113.97 54989.82 88888.00 2011-08-18 22:34:02.625 230 12633.90 113.97 54989.82 88888.00 2011-08-18 22:34:02.750 230 12633.95 114.00 54989.80 88888.00 2011-08-18 22:34:02.875 230 12633.98 113.97 54989.80 88888.00 2011-08-18 22:34:03.000 230 12633.88 113.95 54989.80 88888.00 2011-08-18 22:34:03.125 230 12633.88 113.97 54989.80 88888.00 2011-08-18 22:34:03.250 230 12633.88 113.97 54989.82 88888.00 2011-08-18 22:34:03.375 230 12633.83 113.95 54989.75 88888.00 2011-08-18 22:34:03.500 230 12633.83 113.97 54989.75 88888.00 2011-08-18 22:34:03.625 230 12633.88 113.97 54989.80 88888.00 2011-08-18 22:34:03.750 230 12633.85 114.00 54989.80 88888.00 2011-08-18 22:34:03.875 230 12633.85 114.00 54989.80 88888.00 2011-08-18 22:34:04.000 230 12633.90 114.00 54989.78 88888.00 2011-08-18 22:34:04.125 230 12633.95 114.00 54989.78 88888.00 2011-08-18 22:34:04.250 230 12633.90 113.97 54989.78 88888.00 2011-08-18 22:34:04.375 230 12633.83 113.97 54989.78 88888.00 2011-08-18 22:34:04.500 230 12633.80 114.03 54989.78 88888.00 2011-08-18 22:34:04.625 230 12633.85 114.03 54989.78 88888.00 2011-08-18 22:34:04.750 230 12633.90 114.03 54989.78 88888.00 2011-08-18 22:34:04.875 230 12633.90 114.03 54989.80 88888.00 2011-08-18 22:34:05.000 230 12633.90 114.05 54989.78 88888.00 2011-08-18 22:34:05.125 230 12633.92 114.05 54989.80 88888.00 2011-08-18 22:34:05.250 230 12633.95 114.03 54989.82 88888.00 2011-08-18 22:34:05.375 230 12633.98 114.10 54989.82 88888.00 2011-08-18 22:34:05.500 230 12633.90 114.10 54989.80 88888.00 2011-08-18 22:34:05.625 230 12633.88 114.05 54989.80 88888.00 2011-08-18 22:34:05.750 230 12633.90 114.08 54989.80 88888.00 2011-08-18 22:34:05.875 230 12633.92 114.10 54989.78 88888.00 2011-08-18 22:34:06.000 230 12633.88 114.08 54989.78 88888.00 2011-08-18 22:34:06.125 230 12633.88 114.08 54989.78 88888.00 2011-08-18 22:34:06.250 230 12633.83 114.05 54989.78 88888.00 2011-08-18 22:34:06.375 230 12633.85 114.08 54989.82 88888.00 2011-08-18 22:34:06.500 230 12633.83 114.12 54989.80 88888.00 2011-08-18 22:34:06.625 230 12633.80 114.15 54989.78 88888.00 2011-08-18 22:34:06.750 230 12633.77 114.12 54989.72 88888.00 2011-08-18 22:34:06.875 230 12633.73 114.10 54989.75 88888.00 2011-08-18 22:34:07.000 230 12633.73 114.10 54989.80 88888.00 2011-08-18 22:34:07.125 230 12633.75 114.12 54989.82 88888.00 2011-08-18 22:34:07.250 230 12633.77 114.12 54989.80 88888.00 2011-08-18 22:34:07.375 230 12633.80 114.12 54989.78 88888.00 2011-08-18 22:34:07.500 230 12633.83 114.15 54989.80 88888.00 2011-08-18 22:34:07.625 230 12633.80 114.15 54989.80 88888.00 2011-08-18 22:34:07.750 230 12633.80 114.15 54989.80 88888.00 2011-08-18 22:34:07.875 230 12633.77 114.15 54989.82 88888.00 2011-08-18 22:34:08.000 230 12633.80 114.12 54989.80 88888.00 2011-08-18 22:34:08.125 230 12633.83 114.10 54989.80 88888.00 2011-08-18 22:34:08.250 230 12633.83 114.10 54989.82 88888.00 2011-08-18 22:34:08.375 230 12633.80 114.10 54989.78 88888.00 2011-08-18 22:34:08.500 230 12633.77 114.10 54989.78 88888.00 2011-08-18 22:34:08.625 230 12633.77 114.12 54989.80 88888.00 2011-08-18 22:34:08.750 230 12633.75 114.15 54989.80 88888.00 2011-08-18 22:34:08.875 230 12633.75 114.15 54989.75 88888.00 2011-08-18 22:34:09.000 230 12633.75 114.10 54989.75 88888.00 2011-08-18 22:34:09.125 230 12633.80 114.12 54989.80 88888.00 2011-08-18 22:34:09.250 230 12633.83 114.15 54989.80 88888.00 2011-08-18 22:34:09.375 230 12633.85 114.20 54989.78 88888.00 2011-08-18 22:34:09.500 230 12633.80 114.20 54989.80 88888.00 2011-08-18 22:34:09.625 230 12633.77 114.20 54989.80 88888.00 2011-08-18 22:34:09.750 230 12633.77 114.20 54989.80 88888.00 2011-08-18 22:34:09.875 230 12633.77 114.17 54989.80 88888.00 2011-08-18 22:34:10.000 230 12633.77 114.15 54989.78 88888.00 2011-08-18 22:34:10.125 230 12633.77 114.17 54989.80 88888.00 2011-08-18 22:34:10.250 230 12633.73 114.17 54989.80 88888.00 2011-08-18 22:34:10.375 230 12633.77 114.20 54989.85 88888.00 2011-08-18 22:34:10.500 230 12633.80 114.20 54989.82 88888.00 2011-08-18 22:34:10.625 230 12633.83 114.15 54989.80 88888.00 2011-08-18 22:34:10.750 230 12633.80 114.15 54989.80 88888.00 2011-08-18 22:34:10.875 230 12633.80 114.17 54989.82 88888.00 2011-08-18 22:34:11.000 230 12633.85 114.12 54989.80 88888.00 2011-08-18 22:34:11.125 230 12633.80 114.17 54989.82 88888.00 2011-08-18 22:34:11.250 230 12633.67 114.15 54989.82 88888.00 2011-08-18 22:34:11.375 230 12633.62 114.15 54989.80 88888.00 2011-08-18 22:34:11.500 230 12633.65 114.22 54989.80 88888.00 2011-08-18 22:34:11.625 230 12633.70 114.22 54989.82 88888.00 2011-08-18 22:34:11.750 230 12633.67 114.20 54989.80 88888.00 2011-08-18 22:34:11.875 230 12633.67 114.20 54989.78 88888.00 2011-08-18 22:34:12.000 230 12633.73 114.17 54989.78 88888.00 2011-08-18 22:34:12.125 230 12633.70 114.22 54989.78 88888.00 2011-08-18 22:34:12.250 230 12633.70 114.22 54989.80 88888.00 2011-08-18 22:34:12.375 230 12633.77 114.25 54989.78 88888.00 2011-08-18 22:34:12.500 230 12633.75 114.22 54989.78 88888.00 2011-08-18 22:34:12.625 230 12633.77 114.22 54989.78 88888.00 2011-08-18 22:34:12.750 230 12633.77 114.25 54989.80 88888.00 2011-08-18 22:34:12.875 230 12633.77 114.28 54989.80 88888.00 2011-08-18 22:34:13.000 230 12633.77 114.28 54989.80 88888.00 2011-08-18 22:34:13.125 230 12633.75 114.25 54989.80 88888.00 2011-08-18 22:34:13.250 230 12633.65 114.25 54989.80 88888.00 2011-08-18 22:34:13.375 230 12633.70 114.28 54989.80 88888.00 2011-08-18 22:34:13.500 230 12633.73 114.28 54989.80 88888.00 2011-08-18 22:34:13.625 230 12633.70 114.25 54989.80 88888.00 2011-08-18 22:34:13.750 230 12633.67 114.25 54989.78 88888.00 2011-08-18 22:34:13.875 230 12633.70 114.28 54989.78 88888.00 2011-08-18 22:34:14.000 230 12633.70 114.28 54989.75 88888.00 2011-08-18 22:34:14.125 230 12633.77 114.30 54989.78 88888.00 2011-08-18 22:34:14.250 230 12633.75 114.30 54989.75 88888.00 2011-08-18 22:34:14.375 230 12633.77 114.30 54989.72 88888.00 2011-08-18 22:34:14.500 230 12633.73 114.30 54989.75 88888.00 2011-08-18 22:34:14.625 230 12633.65 114.33 54989.75 88888.00 2011-08-18 22:34:14.750 230 12633.62 114.33 54989.80 88888.00 2011-08-18 22:34:14.875 230 12633.65 114.33 54989.80 88888.00 2011-08-18 22:34:15.000 230 12633.62 114.30 54989.75 88888.00 2011-08-18 22:34:15.125 230 12633.58 114.30 54989.78 88888.00 2011-08-18 22:34:15.250 230 12633.58 114.30 54989.78 88888.00 2011-08-18 22:34:15.375 230 12633.62 114.30 54989.78 88888.00 2011-08-18 22:34:15.500 230 12633.62 114.35 54989.80 88888.00 2011-08-18 22:34:15.625 230 12633.62 114.35 54989.80 88888.00 2011-08-18 22:34:15.750 230 12633.67 114.38 54989.78 88888.00 2011-08-18 22:34:15.875 230 12633.70 114.35 54989.78 88888.00 2011-08-18 22:34:16.000 230 12633.67 114.35 54989.72 88888.00 2011-08-18 22:34:16.125 230 12633.65 114.33 54989.75 88888.00 2011-08-18 22:34:16.250 230 12633.65 114.35 54989.78 88888.00 2011-08-18 22:34:16.375 230 12633.62 114.35 54989.75 88888.00 2011-08-18 22:34:16.500 230 12633.58 114.35 54989.75 88888.00 2011-08-18 22:34:16.625 230 12633.65 114.33 54989.75 88888.00 2011-08-18 22:34:16.750 230 12633.70 114.33 54989.78 88888.00 2011-08-18 22:34:16.875 230 12633.70 114.35 54989.78 88888.00 2011-08-18 22:34:17.000 230 12633.67 114.35 54989.75 88888.00 2011-08-18 22:34:17.125 230 12633.65 114.33 54989.75 88888.00 2011-08-18 22:34:17.250 230 12633.65 114.30 54989.72 88888.00 2011-08-18 22:34:17.375 230 12633.73 114.35 54989.72 88888.00 2011-08-18 22:34:17.500 230 12633.70 114.38 54989.72 88888.00 2011-08-18 22:34:17.625 230 12633.65 114.38 54989.72 88888.00 2011-08-18 22:34:17.750 230 12633.67 114.35 54989.72 88888.00 2011-08-18 22:34:17.875 230 12633.75 114.35 54989.70 88888.00 2011-08-18 22:34:18.000 230 12633.73 114.35 54989.70 88888.00 2011-08-18 22:34:18.125 230 12633.70 114.40 54989.72 88888.00 2011-08-18 22:34:18.250 230 12633.70 114.40 54989.75 88888.00 2011-08-18 22:34:18.375 230 12633.67 114.42 54989.70 88888.00 2011-08-18 22:34:18.500 230 12633.70 114.40 54989.72 88888.00 2011-08-18 22:34:18.625 230 12633.77 114.40 54989.70 88888.00 2011-08-18 22:34:18.750 230 12633.83 114.38 54989.70 88888.00 2011-08-18 22:34:18.875 230 12633.70 114.35 54989.72 88888.00 2011-08-18 22:34:19.000 230 12633.62 114.35 54989.70 88888.00 2011-08-18 22:34:19.125 230 12633.60 114.35 54989.72 88888.00 2011-08-18 22:34:19.250 230 12633.60 114.35 54989.75 88888.00 2011-08-18 22:34:19.375 230 12633.62 114.38 54989.72 88888.00 2011-08-18 22:34:19.500 230 12633.62 114.35 54989.72 88888.00 2011-08-18 22:34:19.625 230 12633.65 114.35 54989.72 88888.00 2011-08-18 22:34:19.750 230 12633.65 114.35 54989.75 88888.00 2011-08-18 22:34:19.875 230 12633.65 114.38 54989.75 88888.00 2011-08-18 22:34:20.000 230 12633.70 114.38 54989.70 88888.00 2011-08-18 22:34:20.125 230 12633.73 114.38 54989.70 88888.00 2011-08-18 22:34:20.250 230 12633.67 114.33 54989.70 88888.00 2011-08-18 22:34:20.375 230 12633.60 114.38 54989.72 88888.00 2011-08-18 22:34:20.500 230 12633.55 114.38 54989.70 88888.00 2011-08-18 22:34:20.625 230 12633.60 114.40 54989.70 88888.00 2011-08-18 22:34:20.750 230 12633.62 114.38 54989.70 88888.00 2011-08-18 22:34:20.875 230 12633.60 114.38 54989.72 88888.00 2011-08-18 22:34:21.000 230 12633.60 114.38 54989.70 88888.00 2011-08-18 22:34:21.125 230 12633.60 114.35 54989.68 88888.00 2011-08-18 22:34:21.250 230 12633.62 114.35 54989.70 88888.00 2011-08-18 22:34:21.375 230 12633.62 114.38 54989.68 88888.00 2011-08-18 22:34:21.500 230 12633.60 114.38 54989.70 88888.00 2011-08-18 22:34:21.625 230 12633.58 114.38 54989.70 88888.00 2011-08-18 22:34:21.750 230 12633.60 114.38 54989.70 88888.00 2011-08-18 22:34:21.875 230 12633.62 114.38 54989.70 88888.00 2011-08-18 22:34:22.000 230 12633.60 114.40 54989.68 88888.00 2011-08-18 22:34:22.125 230 12633.58 114.40 54989.70 88888.00 2011-08-18 22:34:22.250 230 12633.55 114.38 54989.70 88888.00 2011-08-18 22:34:22.375 230 12633.60 114.40 54989.70 88888.00 2011-08-18 22:34:22.500 230 12633.58 114.40 54989.70 88888.00 2011-08-18 22:34:22.625 230 12633.55 114.38 54989.70 88888.00 2011-08-18 22:34:22.750 230 12633.55 114.38 54989.72 88888.00 2011-08-18 22:34:22.875 230 12633.55 114.38 54989.72 88888.00 2011-08-18 22:34:23.000 230 12633.58 114.42 54989.75 88888.00 2011-08-18 22:34:23.125 230 12633.58 114.42 54989.75 88888.00 2011-08-18 22:34:23.250 230 12633.55 114.38 54989.72 88888.00 2011-08-18 22:34:23.375 230 12633.55 114.38 54989.72 88888.00 2011-08-18 22:34:23.500 230 12633.58 114.40 54989.72 88888.00 2011-08-18 22:34:23.625 230 12633.60 114.42 54989.72 88888.00 2011-08-18 22:34:23.750 230 12633.60 114.40 54989.72 88888.00 2011-08-18 22:34:23.875 230 12633.55 114.42 54989.72 88888.00 2011-08-18 22:34:24.000 230 12633.58 114.40 54989.72 88888.00 2011-08-18 22:34:24.125 230 12633.55 114.40 54989.72 88888.00 2011-08-18 22:34:24.250 230 12633.58 114.38 54989.72 88888.00 2011-08-18 22:34:24.375 230 12633.62 114.38 54989.70 88888.00 2011-08-18 22:34:24.500 230 12633.60 114.38 54989.70 88888.00 2011-08-18 22:34:24.625 230 12633.60 114.38 54989.72 88888.00 2011-08-18 22:34:24.750 230 12633.58 114.40 54989.70 88888.00 2011-08-18 22:34:24.875 230 12633.58 114.38 54989.72 88888.00 2011-08-18 22:34:25.000 230 12633.60 114.42 54989.72 88888.00 2011-08-18 22:34:25.125 230 12633.55 114.45 54989.70 88888.00 2011-08-18 22:34:25.250 230 12633.52 114.42 54989.72 88888.00 2011-08-18 22:34:25.375 230 12633.55 114.42 54989.68 88888.00 2011-08-18 22:34:25.500 230 12633.55 114.40 54989.70 88888.00 2011-08-18 22:34:25.625 230 12633.55 114.42 54989.72 88888.00 2011-08-18 22:34:25.750 230 12633.55 114.42 54989.72 88888.00 2011-08-18 22:34:25.875 230 12633.52 114.42 54989.72 88888.00 2011-08-18 22:34:26.000 230 12633.50 114.40 54989.72 88888.00 2011-08-18 22:34:26.125 230 12633.50 114.45 54989.72 88888.00 2011-08-18 22:34:26.250 230 12633.50 114.42 54989.72 88888.00 2011-08-18 22:34:26.375 230 12633.52 114.45 54989.72 88888.00 2011-08-18 22:34:26.500 230 12633.55 114.42 54989.70 88888.00 2011-08-18 22:34:26.625 230 12633.52 114.42 54989.70 88888.00 2011-08-18 22:34:26.750 230 12633.52 114.42 54989.68 88888.00 2011-08-18 22:34:26.875 230 12633.55 114.42 54989.72 88888.00 2011-08-18 22:34:27.000 230 12633.55 114.42 54989.70 88888.00 2011-08-18 22:34:27.125 230 12633.55 114.42 54989.72 88888.00 2011-08-18 22:34:27.250 230 12633.45 114.38 54989.72 88888.00 2011-08-18 22:34:27.375 230 12633.45 114.40 54989.72 88888.00 2011-08-18 22:34:27.500 230 12633.45 114.40 54989.72 88888.00 2011-08-18 22:34:27.625 230 12633.48 114.45 54989.70 88888.00 2011-08-18 22:34:27.750 230 12633.52 114.45 54989.70 88888.00 2011-08-18 22:34:27.875 230 12633.45 114.42 54989.70 88888.00 2011-08-18 22:34:28.000 230 12633.48 114.42 54989.70 88888.00 2011-08-18 22:34:28.125 230 12633.55 114.45 54989.70 88888.00 2011-08-18 22:34:28.250 230 12633.52 114.45 54989.68 88888.00 2011-08-18 22:34:28.375 230 12633.48 114.42 54989.62 88888.00 2011-08-18 22:34:28.500 230 12633.45 114.42 54989.65 88888.00 2011-08-18 22:34:28.625 230 12633.42 114.42 54989.65 88888.00 2011-08-18 22:34:28.750 230 12633.40 114.42 54989.62 88888.00 2011-08-18 22:34:28.875 230 12633.40 114.45 54989.65 88888.00 2011-08-18 22:34:29.000 230 12633.50 114.45 54989.65 88888.00 2011-08-18 22:34:29.125 230 12633.52 114.42 54989.68 88888.00 2011-08-18 22:34:29.250 230 12633.48 114.40 54989.65 88888.00 2011-08-18 22:34:29.375 230 12633.45 114.45 54989.68 88888.00 2011-08-18 22:34:29.500 230 12633.48 114.45 54989.68 88888.00 2011-08-18 22:34:29.625 230 12633.45 114.45 54989.65 88888.00 2011-08-18 22:34:29.750 230 12633.45 114.47 54989.65 88888.00 2011-08-18 22:34:29.875 230 12633.45 114.45 54989.65 88888.00 2011-08-18 22:34:30.000 230 12633.50 114.45 54989.62 88888.00 2011-08-18 22:34:30.125 230 12633.52 114.45 54989.65 88888.00 2011-08-18 22:34:30.250 230 12633.45 114.42 54989.68 88888.00 2011-08-18 22:34:30.375 230 12633.52 114.42 54989.68 88888.00 2011-08-18 22:34:30.500 230 12633.58 114.47 54989.65 88888.00 2011-08-18 22:34:30.625 230 12633.58 114.47 54989.65 88888.00 2011-08-18 22:34:30.750 230 12633.50 114.45 54989.68 88888.00 2011-08-18 22:34:30.875 230 12633.55 114.45 54989.65 88888.00 2011-08-18 22:34:31.000 230 12633.52 114.42 54989.65 88888.00 2011-08-18 22:34:31.125 230 12633.45 114.45 54989.65 88888.00 2011-08-18 22:34:31.250 230 12633.40 114.42 54989.62 88888.00 2011-08-18 22:34:31.375 230 12633.45 114.42 54989.62 88888.00 2011-08-18 22:34:31.500 230 12633.50 114.42 54989.62 88888.00 2011-08-18 22:34:31.625 230 12633.55 114.47 54989.62 88888.00 2011-08-18 22:34:31.750 230 12633.55 114.47 54989.62 88888.00 2011-08-18 22:34:31.875 230 12633.52 114.45 54989.62 88888.00 2011-08-18 22:34:32.000 230 12633.52 114.45 54989.60 88888.00 2011-08-18 22:34:32.125 230 12633.50 114.45 54989.62 88888.00 2011-08-18 22:34:32.250 230 12633.45 114.45 54989.62 88888.00 2011-08-18 22:34:32.375 230 12633.45 114.42 54989.62 88888.00 2011-08-18 22:34:32.500 230 12633.48 114.45 54989.65 88888.00 2011-08-18 22:34:32.625 230 12633.55 114.47 54989.65 88888.00 2011-08-18 22:34:32.750 230 12633.55 114.47 54989.65 88888.00 2011-08-18 22:34:32.875 230 12633.52 114.47 54989.65 88888.00 2011-08-18 22:34:33.000 230 12633.48 114.45 54989.62 88888.00 2011-08-18 22:34:33.125 230 12633.50 114.45 54989.65 88888.00 2011-08-18 22:34:33.250 230 12633.48 114.45 54989.65 88888.00 2011-08-18 22:34:33.375 230 12633.58 114.47 54989.65 88888.00 2011-08-18 22:34:33.500 230 12633.62 114.50 54989.65 88888.00 2011-08-18 22:34:33.625 230 12633.65 114.45 54989.62 88888.00 2011-08-18 22:34:33.750 230 12633.60 114.45 54989.62 88888.00 2011-08-18 22:34:33.875 230 12633.50 114.47 54989.65 88888.00 2011-08-18 22:34:34.000 230 12633.45 114.47 54989.62 88888.00 2011-08-18 22:34:34.125 230 12633.48 114.50 54989.62 88888.00 2011-08-18 22:34:34.250 230 12633.42 114.47 54989.65 88888.00 2011-08-18 22:34:34.375 230 12633.52 114.53 54989.65 88888.00 2011-08-18 22:34:34.500 230 12633.50 114.50 54989.65 88888.00 2011-08-18 22:34:34.625 230 12633.48 114.45 54989.68 88888.00 2011-08-18 22:34:34.750 230 12633.50 114.47 54989.65 88888.00 2011-08-18 22:34:34.875 230 12633.48 114.47 54989.62 88888.00 2011-08-18 22:34:35.000 230 12633.48 114.45 54989.60 88888.00 2011-08-18 22:34:35.125 230 12633.50 114.50 54989.62 88888.00 2011-08-18 22:34:35.250 230 12633.55 114.47 54989.62 88888.00 2011-08-18 22:34:35.375 230 12633.52 114.47 54989.60 88888.00 2011-08-18 22:34:35.500 230 12633.50 114.47 54989.57 88888.00 2011-08-18 22:34:35.625 230 12633.55 114.50 54989.62 88888.00 2011-08-18 22:34:35.750 230 12633.58 114.53 54989.62 88888.00 2011-08-18 22:34:35.875 230 12633.55 114.53 54989.62 88888.00 2011-08-18 22:34:36.000 230 12633.52 114.53 54989.62 88888.00 2011-08-18 22:34:36.125 230 12633.50 114.50 54989.60 88888.00 2011-08-18 22:34:36.250 230 12633.42 114.47 54989.60 88888.00 2011-08-18 22:34:36.375 230 12633.50 114.50 54989.60 88888.00 2011-08-18 22:34:36.500 230 12633.52 114.50 54989.60 88888.00 2011-08-18 22:34:36.625 230 12633.48 114.47 54989.60 88888.00 2011-08-18 22:34:36.750 230 12633.42 114.50 54989.62 88888.00 2011-08-18 22:34:36.875 230 12633.40 114.50 54989.60 88888.00 2011-08-18 22:34:37.000 230 12633.48 114.50 54989.57 88888.00 2011-08-18 22:34:37.125 230 12633.50 114.53 54989.62 88888.00 2011-08-18 22:34:37.250 230 12633.52 114.55 54989.62 88888.00 2011-08-18 22:34:37.375 230 12633.55 114.60 54989.68 88888.00 2011-08-18 22:34:37.500 230 12633.52 114.58 54989.65 88888.00 2011-08-18 22:34:37.625 230 12633.52 114.58 54989.62 88888.00 2011-08-18 22:34:37.750 230 12633.50 114.58 54989.60 88888.00 2011-08-18 22:34:37.875 230 12633.45 114.53 54989.60 88888.00 2011-08-18 22:34:38.000 230 12633.48 114.50 54989.62 88888.00 2011-08-18 22:34:38.125 230 12633.48 114.50 54989.62 88888.00 2011-08-18 22:34:38.250 230 12633.38 114.53 54989.62 88888.00 2011-08-18 22:34:38.375 230 12633.45 114.55 54989.62 88888.00 2011-08-18 22:34:38.500 230 12633.45 114.55 54989.65 88888.00 2011-08-18 22:34:38.625 230 12633.42 114.55 54989.62 88888.00 2011-08-18 22:34:38.750 230 12633.42 114.55 54989.62 88888.00 2011-08-18 22:34:38.875 230 12633.35 114.55 54989.62 88888.00 2011-08-18 22:34:39.000 230 12633.33 114.55 54989.60 88888.00 2011-08-18 22:34:39.125 230 12633.35 114.53 54989.60 88888.00 2011-08-18 22:34:39.250 230 12633.40 114.53 54989.60 88888.00 2011-08-18 22:34:39.375 230 12633.40 114.53 54989.57 88888.00 2011-08-18 22:34:39.500 230 12633.38 114.50 54989.57 88888.00 2011-08-18 22:34:39.625 230 12633.35 114.50 54989.60 88888.00 2011-08-18 22:34:39.750 230 12633.40 114.50 54989.60 88888.00 2011-08-18 22:34:39.875 230 12633.48 114.50 54989.57 88888.00 2011-08-18 22:34:40.000 230 12633.40 114.53 54989.62 88888.00 2011-08-18 22:34:40.125 230 12633.40 114.58 54989.62 88888.00 2011-08-18 22:34:40.250 230 12633.42 114.58 54989.62 88888.00 2011-08-18 22:34:40.375 230 12633.40 114.58 54989.62 88888.00 2011-08-18 22:34:40.500 230 12633.35 114.58 54989.62 88888.00 2011-08-18 22:34:40.625 230 12633.38 114.58 54989.62 88888.00 2011-08-18 22:34:40.750 230 12633.38 114.60 54989.60 88888.00 2011-08-18 22:34:40.875 230 12633.38 114.60 54989.60 88888.00 2011-08-18 22:34:41.000 230 12633.38 114.58 54989.62 88888.00 2011-08-18 22:34:41.125 230 12633.38 114.60 54989.62 88888.00 2011-08-18 22:34:41.250 230 12633.33 114.58 54989.62 88888.00 2011-08-18 22:34:41.375 230 12633.42 114.58 54989.62 88888.00 2011-08-18 22:34:41.500 230 12633.45 114.58 54989.60 88888.00 2011-08-18 22:34:41.625 230 12633.48 114.58 54989.57 88888.00 2011-08-18 22:34:41.750 230 12633.48 114.58 54989.62 88888.00 2011-08-18 22:34:41.875 230 12633.42 114.58 54989.62 88888.00 2011-08-18 22:34:42.000 230 12633.42 114.53 54989.60 88888.00 2011-08-18 22:34:42.125 230 12633.40 114.55 54989.60 88888.00 2011-08-18 22:34:42.250 230 12633.42 114.55 54989.62 88888.00 2011-08-18 22:34:42.375 230 12633.45 114.58 54989.62 88888.00 2011-08-18 22:34:42.500 230 12633.42 114.60 54989.60 88888.00 2011-08-18 22:34:42.625 230 12633.40 114.55 54989.60 88888.00 2011-08-18 22:34:42.750 230 12633.35 114.58 54989.60 88888.00 2011-08-18 22:34:42.875 230 12633.35 114.58 54989.60 88888.00 2011-08-18 22:34:43.000 230 12633.40 114.58 54989.57 88888.00 2011-08-18 22:34:43.125 230 12633.35 114.55 54989.57 88888.00 2011-08-18 22:34:43.250 230 12633.30 114.55 54989.60 88888.00 2011-08-18 22:34:43.375 230 12633.33 114.55 54989.57 88888.00 2011-08-18 22:34:43.500 230 12633.35 114.58 54989.60 88888.00 2011-08-18 22:34:43.625 230 12633.40 114.62 54989.60 88888.00 2011-08-18 22:34:43.750 230 12633.38 114.62 54989.60 88888.00 2011-08-18 22:34:43.875 230 12633.35 114.58 54989.60 88888.00 2011-08-18 22:34:44.000 230 12633.42 114.58 54989.57 88888.00 2011-08-18 22:34:44.125 230 12633.42 114.60 54989.60 88888.00 2011-08-18 22:34:44.250 230 12633.33 114.58 54989.60 88888.00 2011-08-18 22:34:44.375 230 12633.30 114.60 54989.60 88888.00 2011-08-18 22:34:44.500 230 12633.30 114.62 54989.60 88888.00 2011-08-18 22:34:44.625 230 12633.30 114.62 54989.62 88888.00 2011-08-18 22:34:44.750 230 12633.35 114.62 54989.62 88888.00 2011-08-18 22:34:44.875 230 12633.38 114.60 54989.60 88888.00 2011-08-18 22:34:45.000 230 12633.30 114.58 54989.57 88888.00 2011-08-18 22:34:45.125 230 12633.27 114.60 54989.57 88888.00 2011-08-18 22:34:45.250 230 12633.25 114.58 54989.60 88888.00 2011-08-18 22:34:45.375 230 12633.25 114.58 54989.60 88888.00 2011-08-18 22:34:45.500 230 12633.33 114.60 54989.60 88888.00 2011-08-18 22:34:45.625 230 12633.27 114.62 54989.57 88888.00 2011-08-18 22:34:45.750 230 12633.25 114.62 54989.57 88888.00 2011-08-18 22:34:45.875 230 12633.23 114.60 54989.57 88888.00 2011-08-18 22:34:46.000 230 12633.23 114.60 54989.60 88888.00 2011-08-18 22:34:46.125 230 12633.15 114.60 54989.57 88888.00 2011-08-18 22:34:46.250 230 12633.12 114.58 54989.60 88888.00 2011-08-18 22:34:46.375 230 12633.10 114.60 54989.60 88888.00 2011-08-18 22:34:46.500 230 12633.15 114.60 54989.60 88888.00 2011-08-18 22:34:46.625 230 12633.20 114.58 54989.57 88888.00 2011-08-18 22:34:46.750 230 12633.17 114.58 54989.60 88888.00 2011-08-18 22:34:46.875 230 12633.17 114.58 54989.60 88888.00 2011-08-18 22:34:47.000 230 12633.20 114.60 54989.60 88888.00 2011-08-18 22:34:47.125 230 12633.20 114.62 54989.60 88888.00 2011-08-18 22:34:47.250 230 12633.23 114.65 54989.62 88888.00 2011-08-18 22:34:47.375 230 12633.23 114.67 54989.60 88888.00 2011-08-18 22:34:47.500 230 12633.20 114.67 54989.60 88888.00 2011-08-18 22:34:47.625 230 12633.25 114.62 54989.57 88888.00 2011-08-18 22:34:47.750 230 12633.30 114.62 54989.57 88888.00 2011-08-18 22:34:47.875 230 12633.20 114.65 54989.60 88888.00 2011-08-18 22:34:48.000 230 12633.12 114.62 54989.57 88888.00 2011-08-18 22:34:48.125 230 12633.15 114.60 54989.57 88888.00 2011-08-18 22:34:48.250 230 12633.10 114.60 54989.60 88888.00 2011-08-18 22:34:48.375 230 12633.12 114.62 54989.57 88888.00 2011-08-18 22:34:48.500 230 12633.12 114.65 54989.57 88888.00 2011-08-18 22:34:48.625 230 12633.10 114.65 54989.55 88888.00 2011-08-18 22:34:48.750 230 12633.12 114.60 54989.55 88888.00 2011-08-18 22:34:48.875 230 12633.12 114.62 54989.55 88888.00 2011-08-18 22:34:49.000 230 12633.12 114.62 54989.55 88888.00 2011-08-18 22:34:49.125 230 12633.10 114.62 54989.55 88888.00 2011-08-18 22:34:49.250 230 12633.05 114.65 54989.57 88888.00 2011-08-18 22:34:49.375 230 12633.05 114.65 54989.57 88888.00 2011-08-18 22:34:49.500 230 12633.08 114.67 54989.57 88888.00 2011-08-18 22:34:49.625 230 12633.10 114.65 54989.55 88888.00 2011-08-18 22:34:49.750 230 12633.10 114.65 54989.55 88888.00 2011-08-18 22:34:49.875 230 12633.17 114.65 54989.57 88888.00 2011-08-18 22:34:50.000 230 12633.15 114.65 54989.55 88888.00 2011-08-18 22:34:50.125 230 12633.17 114.65 54989.57 88888.00 2011-08-18 22:34:50.250 230 12633.17 114.67 54989.60 88888.00 2011-08-18 22:34:50.375 230 12633.20 114.65 54989.57 88888.00 2011-08-18 22:34:50.500 230 12633.17 114.67 54989.57 88888.00 2011-08-18 22:34:50.625 230 12633.12 114.67 54989.57 88888.00 2011-08-18 22:34:50.750 230 12633.12 114.70 54989.57 88888.00 2011-08-18 22:34:50.875 230 12633.12 114.67 54989.57 88888.00 2011-08-18 22:34:51.000 230 12633.10 114.67 54989.57 88888.00 2011-08-18 22:34:51.125 230 12633.10 114.70 54989.57 88888.00 2011-08-18 22:34:51.250 230 12633.10 114.67 54989.57 88888.00 2011-08-18 22:34:51.375 230 12633.20 114.72 54989.55 88888.00 2011-08-18 22:34:51.500 230 12633.15 114.70 54989.55 88888.00 2011-08-18 22:34:51.625 230 12633.15 114.70 54989.55 88888.00 2011-08-18 22:34:51.750 230 12633.17 114.72 54989.55 88888.00 2011-08-18 22:34:51.875 230 12633.17 114.72 54989.53 88888.00 2011-08-18 22:34:52.000 230 12633.15 114.72 54989.55 88888.00 2011-08-18 22:34:52.125 230 12633.12 114.70 54989.57 88888.00 2011-08-18 22:34:52.250 230 12633.08 114.67 54989.55 88888.00 2011-08-18 22:34:52.375 230 12633.15 114.70 54989.55 88888.00 2011-08-18 22:34:52.500 230 12633.15 114.72 54989.55 88888.00 2011-08-18 22:34:52.625 230 12633.15 114.70 54989.57 88888.00 2011-08-18 22:34:52.750 230 12633.12 114.72 54989.55 88888.00 2011-08-18 22:34:52.875 230 12633.12 114.70 54989.55 88888.00 2011-08-18 22:34:53.000 230 12633.12 114.67 54989.55 88888.00 2011-08-18 22:34:53.125 230 12633.12 114.70 54989.55 88888.00 2011-08-18 22:34:53.250 230 12633.10 114.67 54989.53 88888.00 2011-08-18 22:34:53.375 230 12633.15 114.72 54989.55 88888.00 2011-08-18 22:34:53.500 230 12633.23 114.70 54989.53 88888.00 2011-08-18 22:34:53.625 230 12633.25 114.70 54989.53 88888.00 2011-08-18 22:34:53.750 230 12633.25 114.72 54989.55 88888.00 2011-08-18 22:34:53.875 230 12633.25 114.75 54989.55 88888.00 2011-08-18 22:34:54.000 230 12633.20 114.72 54989.55 88888.00 2011-08-18 22:34:54.125 230 12633.15 114.70 54989.53 88888.00 2011-08-18 22:34:54.250 230 12633.17 114.72 54989.55 88888.00 2011-08-18 22:34:54.375 230 12633.27 114.75 54989.55 88888.00 2011-08-18 22:34:54.500 230 12633.27 114.75 54989.55 88888.00 2011-08-18 22:34:54.625 230 12633.25 114.78 54989.55 88888.00 2011-08-18 22:34:54.750 230 12633.20 114.75 54989.55 88888.00 2011-08-18 22:34:54.875 230 12633.20 114.72 54989.55 88888.00 2011-08-18 22:34:55.000 230 12633.20 114.70 54989.55 88888.00 2011-08-18 22:34:55.125 230 12633.20 114.75 54989.53 88888.00 2011-08-18 22:34:55.250 230 12633.25 114.75 54989.50 88888.00 2011-08-18 22:34:55.375 230 12633.33 114.75 54989.50 88888.00 2011-08-18 22:34:55.500 230 12633.27 114.75 54989.50 88888.00 2011-08-18 22:34:55.625 230 12633.25 114.78 54989.53 88888.00 2011-08-18 22:34:55.750 230 12633.23 114.80 54989.55 88888.00 2011-08-18 22:34:55.875 230 12633.30 114.78 54989.53 88888.00 2011-08-18 22:34:56.000 230 12633.27 114.78 54989.50 88888.00 2011-08-18 22:34:56.125 230 12633.17 114.78 54989.53 88888.00 2011-08-18 22:34:56.250 230 12633.10 114.78 54989.53 88888.00 2011-08-18 22:34:56.375 230 12633.10 114.80 54989.53 88888.00 2011-08-18 22:34:56.500 230 12633.12 114.78 54989.50 88888.00 2011-08-18 22:34:56.625 230 12633.17 114.75 54989.50 88888.00 2011-08-18 22:34:56.750 230 12633.15 114.75 54989.53 88888.00 2011-08-18 22:34:56.875 230 12633.15 114.78 54989.53 88888.00 2011-08-18 22:34:57.000 230 12633.15 114.75 54989.50 88888.00 2011-08-18 22:34:57.125 230 12633.15 114.75 54989.53 88888.00 2011-08-18 22:34:57.250 230 12633.10 114.75 54989.53 88888.00 2011-08-18 22:34:57.375 230 12633.08 114.72 54989.50 88888.00 2011-08-18 22:34:57.500 230 12633.10 114.78 54989.50 88888.00 2011-08-18 22:34:57.625 230 12633.15 114.78 54989.53 88888.00 2011-08-18 22:34:57.750 230 12633.12 114.78 54989.50 88888.00 2011-08-18 22:34:57.875 230 12633.15 114.75 54989.50 88888.00 2011-08-18 22:34:58.000 230 12633.20 114.78 54989.47 88888.00 2011-08-18 22:34:58.125 230 12633.17 114.80 54989.50 88888.00 2011-08-18 22:34:58.250 230 12633.12 114.80 54989.53 88888.00 2011-08-18 22:34:58.375 230 12633.12 114.80 54989.50 88888.00 2011-08-18 22:34:58.500 230 12633.05 114.75 54989.53 88888.00 2011-08-18 22:34:58.625 230 12633.08 114.75 54989.50 88888.00 2011-08-18 22:34:58.750 230 12633.15 114.78 54989.50 88888.00 2011-08-18 22:34:58.875 230 12633.20 114.78 54989.47 88888.00 2011-08-18 22:34:59.000 230 12633.20 114.78 54989.47 88888.00 2011-08-18 22:34:59.125 230 12633.20 114.78 54989.50 88888.00 2011-08-18 22:34:59.250 230 12633.17 114.80 54989.53 88888.00 2011-08-18 22:34:59.375 230 12633.17 114.80 54989.53 88888.00 2011-08-18 22:34:59.500 230 12633.20 114.80 54989.55 88888.00 2011-08-18 22:34:59.625 230 12633.23 114.80 54989.53 88888.00 2011-08-18 22:34:59.750 230 12633.23 114.78 54989.53 88888.00 2011-08-18 22:34:59.875 230 12633.23 114.75 54989.50 88888.00 2011-08-18 22:35:00.000 230 12633.23 114.75 54989.50 88888.00 2011-08-18 22:35:00.125 230 12633.23 114.75 54989.47 88888.00 2011-08-18 22:35:00.250 230 12633.23 114.78 54989.50 88888.00 2011-08-18 22:35:00.375 230 12633.25 114.80 54989.50 88888.00 2011-08-18 22:35:00.500 230 12633.17 114.80 54989.50 88888.00 2011-08-18 22:35:00.625 230 12633.08 114.80 54989.47 88888.00 2011-08-18 22:35:00.750 230 12633.15 114.80 54989.47 88888.00 2011-08-18 22:35:00.875 230 12633.23 114.83 54989.47 88888.00 2011-08-18 22:35:01.000 230 12633.17 114.80 54989.50 88888.00 2011-08-18 22:35:01.125 230 12633.15 114.83 54989.50 88888.00 2011-08-18 22:35:01.250 230 12633.15 114.80 54989.47 88888.00 2011-08-18 22:35:01.375 230 12633.08 114.78 54989.43 88888.00 2011-08-18 22:35:01.500 230 12633.10 114.78 54989.45 88888.00 2011-08-18 22:35:01.625 230 12633.10 114.78 54989.50 88888.00 2011-08-18 22:35:01.750 230 12633.10 114.80 54989.47 88888.00 2011-08-18 22:35:01.875 230 12633.15 114.80 54989.50 88888.00 2011-08-18 22:35:02.000 230 12633.17 114.83 54989.50 88888.00 2011-08-18 22:35:02.125 230 12633.17 114.83 54989.50 88888.00 2011-08-18 22:35:02.250 230 12633.12 114.78 54989.47 88888.00 2011-08-18 22:35:02.375 230 12633.15 114.78 54989.47 88888.00 2011-08-18 22:35:02.500 230 12633.15 114.80 54989.47 88888.00 2011-08-18 22:35:02.625 230 12633.15 114.83 54989.50 88888.00 2011-08-18 22:35:02.750 230 12633.15 114.85 54989.47 88888.00 2011-08-18 22:35:02.875 230 12633.17 114.83 54989.47 88888.00 2011-08-18 22:35:03.000 230 12633.20 114.85 54989.50 88888.00 2011-08-18 22:35:03.125 230 12633.23 114.80 54989.47 88888.00 2011-08-18 22:35:03.250 230 12633.17 114.80 54989.47 88888.00 2011-08-18 22:35:03.375 230 12633.27 114.80 54989.45 88888.00 2011-08-18 22:35:03.500 230 12633.30 114.83 54989.45 88888.00 2011-08-18 22:35:03.625 230 12633.30 114.83 54989.45 88888.00 2011-08-18 22:35:03.750 230 12633.25 114.85 54989.45 88888.00 2011-08-18 22:35:03.875 230 12633.25 114.85 54989.45 88888.00 2011-08-18 22:35:04.000 230 12633.23 114.83 54989.45 88888.00 2011-08-18 22:35:04.125 230 12633.23 114.80 54989.43 88888.00 2011-08-18 22:35:04.250 230 12633.23 114.83 54989.45 88888.00 2011-08-18 22:35:04.375 230 12633.23 114.90 54989.43 88888.00 2011-08-18 22:35:04.500 230 12633.20 114.88 54989.45 88888.00 2011-08-18 22:35:04.625 230 12633.25 114.88 54989.43 88888.00 2011-08-18 22:35:04.750 230 12633.27 114.83 54989.40 88888.00 2011-08-18 22:35:04.875 230 12633.25 114.85 54989.43 88888.00 2011-08-18 22:35:05.000 230 12633.20 114.85 54989.43 88888.00 2011-08-18 22:35:05.125 230 12633.20 114.83 54989.43 88888.00 2011-08-18 22:35:05.250 230 12633.23 114.83 54989.43 88888.00 2011-08-18 22:35:05.375 230 12633.20 114.80 54989.40 88888.00 2011-08-18 22:35:05.500 230 12633.12 114.83 54989.43 88888.00 2011-08-18 22:35:05.625 230 12633.20 114.83 54989.47 88888.00 2011-08-18 22:35:05.750 230 12633.27 114.85 54989.45 88888.00 2011-08-18 22:35:05.875 230 12633.27 114.88 54989.43 88888.00 2011-08-18 22:35:06.000 230 12633.23 114.83 54989.43 88888.00 2011-08-18 22:35:06.125 230 12633.25 114.80 54989.43 88888.00 2011-08-18 22:35:06.250 230 12633.25 114.83 54989.45 88888.00 2011-08-18 22:35:06.375 230 12633.27 114.85 54989.47 88888.00 2011-08-18 22:35:06.500 230 12633.20 114.85 54989.45 88888.00 2011-08-18 22:35:06.625 230 12633.12 114.83 54989.45 88888.00 2011-08-18 22:35:06.750 230 12633.17 114.83 54989.45 88888.00 2011-08-18 22:35:06.875 230 12633.20 114.85 54989.43 88888.00 2011-08-18 22:35:07.000 230 12633.23 114.85 54989.43 88888.00 2011-08-18 22:35:07.125 230 12633.23 114.83 54989.47 88888.00 2011-08-18 22:35:07.250 230 12633.20 114.83 54989.47 88888.00 2011-08-18 22:35:07.375 230 12633.23 114.83 54989.47 88888.00 2011-08-18 22:35:07.500 230 12633.17 114.83 54989.45 88888.00 2011-08-18 22:35:07.625 230 12633.15 114.80 54989.45 88888.00 2011-08-18 22:35:07.750 230 12633.20 114.80 54989.43 88888.00 2011-08-18 22:35:07.875 230 12633.20 114.80 54989.43 88888.00 2011-08-18 22:35:08.000 230 12633.17 114.78 54989.40 88888.00 2011-08-18 22:35:08.125 230 12633.15 114.75 54989.43 88888.00 2011-08-18 22:35:08.250 230 12633.17 114.83 54989.47 88888.00 2011-08-18 22:35:08.375 230 12633.30 114.83 54989.45 88888.00 2011-08-18 22:35:08.500 230 12633.35 114.80 54989.45 88888.00 2011-08-18 22:35:08.625 230 12633.35 114.78 54989.43 88888.00 2011-08-18 22:35:08.750 230 12633.25 114.78 54989.43 88888.00 2011-08-18 22:35:08.875 230 12633.15 114.83 54989.43 88888.00 2011-08-18 22:35:09.000 230 12633.12 114.80 54989.40 88888.00 2011-08-18 22:35:09.125 230 12633.17 114.80 54989.40 88888.00 2011-08-18 22:35:09.250 230 12633.17 114.80 54989.43 88888.00 2011-08-18 22:35:09.375 230 12633.20 114.78 54989.43 88888.00 2011-08-18 22:35:09.500 230 12633.20 114.80 54989.45 88888.00 2011-08-18 22:35:09.625 230 12633.23 114.80 54989.43 88888.00 2011-08-18 22:35:09.750 230 12633.20 114.80 54989.43 88888.00 2011-08-18 22:35:09.875 230 12633.12 114.80 54989.43 88888.00 2011-08-18 22:35:10.000 230 12633.17 114.75 54989.40 88888.00 2011-08-18 22:35:10.125 230 12633.23 114.78 54989.43 88888.00 2011-08-18 22:35:10.250 230 12633.23 114.80 54989.43 88888.00 2011-08-18 22:35:10.375 230 12633.27 114.80 54989.43 88888.00 2011-08-18 22:35:10.500 230 12633.23 114.80 54989.43 88888.00 2011-08-18 22:35:10.625 230 12633.20 114.78 54989.43 88888.00 2011-08-18 22:35:10.750 230 12633.20 114.78 54989.40 88888.00 2011-08-18 22:35:10.875 230 12633.17 114.75 54989.40 88888.00 2011-08-18 22:35:11.000 230 12633.23 114.75 54989.40 88888.00 2011-08-18 22:35:11.125 230 12633.30 114.80 54989.40 88888.00 2011-08-18 22:35:11.250 230 12633.25 114.78 54989.40 88888.00 2011-08-18 22:35:11.375 230 12633.20 114.78 54989.38 88888.00 2011-08-18 22:35:11.500 230 12633.17 114.80 54989.40 88888.00 2011-08-18 22:35:11.625 230 12633.15 114.78 54989.40 88888.00 2011-08-18 22:35:11.750 230 12633.15 114.78 54989.38 88888.00 2011-08-18 22:35:11.875 230 12633.20 114.78 54989.38 88888.00 2011-08-18 22:35:12.000 230 12633.20 114.78 54989.38 88888.00 2011-08-18 22:35:12.125 230 12633.20 114.78 54989.35 88888.00 2011-08-18 22:35:12.250 230 12633.15 114.78 54989.38 88888.00 2011-08-18 22:35:12.375 230 12633.15 114.78 54989.35 88888.00 2011-08-18 22:35:12.500 230 12633.17 114.75 54989.35 88888.00 2011-08-18 22:35:12.625 230 12633.23 114.75 54989.32 88888.00 2011-08-18 22:35:12.750 230 12633.20 114.72 54989.32 88888.00 2011-08-18 22:35:12.875 230 12633.20 114.78 54989.38 88888.00 2011-08-18 22:35:13.000 230 12633.20 114.78 54989.38 88888.00 2011-08-18 22:35:13.125 230 12633.27 114.80 54989.38 88888.00 2011-08-18 22:35:13.250 230 12633.33 114.80 54989.35 88888.00 2011-08-18 22:35:13.375 230 12633.38 114.80 54989.35 88888.00 2011-08-18 22:35:13.500 230 12633.27 114.78 54989.35 88888.00 2011-08-18 22:35:13.625 230 12633.23 114.78 54989.35 88888.00 2011-08-18 22:35:13.750 230 12633.25 114.80 54989.35 88888.00 2011-08-18 22:35:13.875 230 12633.27 114.80 54989.32 88888.00 2011-08-18 22:35:14.000 230 12633.25 114.78 54989.32 88888.00 2011-08-18 22:35:14.125 230 12633.23 114.78 54989.35 88888.00 2011-08-18 22:35:14.250 230 12633.20 114.75 54989.35 88888.00 2011-08-18 22:35:14.375 230 12633.27 114.80 54989.38 88888.00 2011-08-18 22:35:14.500 230 12633.25 114.80 54989.35 88888.00 2011-08-18 22:35:14.625 230 12633.25 114.75 54989.35 88888.00 2011-08-18 22:35:14.750 230 12633.20 114.75 54989.35 88888.00 2011-08-18 22:35:14.875 230 12633.12 114.78 54989.38 88888.00 2011-08-18 22:35:15.000 230 12633.17 114.78 54989.35 88888.00 2011-08-18 22:35:15.125 230 12633.25 114.78 54989.35 88888.00 2011-08-18 22:35:15.250 230 12633.25 114.75 54989.35 88888.00 2011-08-18 22:35:15.375 230 12633.25 114.78 54989.32 88888.00 2011-08-18 22:35:15.500 230 12633.25 114.80 54989.35 88888.00 2011-08-18 22:35:15.625 230 12633.23 114.80 54989.32 88888.00 2011-08-18 22:35:15.750 230 12633.23 114.78 54989.35 88888.00 2011-08-18 22:35:15.875 230 12633.23 114.75 54989.35 88888.00 2011-08-18 22:35:16.000 230 12633.23 114.78 54989.35 88888.00 2011-08-18 22:35:16.125 230 12633.23 114.78 54989.35 88888.00 2011-08-18 22:35:16.250 230 12633.20 114.75 54989.38 88888.00 2011-08-18 22:35:16.375 230 12633.17 114.75 54989.35 88888.00 2011-08-18 22:35:16.500 230 12633.17 114.80 54989.35 88888.00 2011-08-18 22:35:16.625 230 12633.20 114.80 54989.38 88888.00 2011-08-18 22:35:16.750 230 12633.20 114.80 54989.35 88888.00 2011-08-18 22:35:16.875 230 12633.15 114.78 54989.35 88888.00 2011-08-18 22:35:17.000 230 12633.17 114.78 54989.35 88888.00 2011-08-18 22:35:17.125 230 12633.15 114.78 54989.35 88888.00 2011-08-18 22:35:17.250 230 12633.20 114.78 54989.32 88888.00 2011-08-18 22:35:17.375 230 12633.30 114.80 54989.35 88888.00 2011-08-18 22:35:17.500 230 12633.20 114.83 54989.35 88888.00 2011-08-18 22:35:17.625 230 12633.15 114.83 54989.32 88888.00 2011-08-18 22:35:17.750 230 12633.15 114.75 54989.32 88888.00 2011-08-18 22:35:17.875 230 12633.20 114.70 54989.32 88888.00 2011-08-18 22:35:18.000 230 12633.27 114.72 54989.35 88888.00 2011-08-18 22:35:18.125 230 12633.30 114.75 54989.35 88888.00 2011-08-18 22:35:18.250 230 12633.23 114.75 54989.35 88888.00 2011-08-18 22:35:18.375 230 12633.20 114.78 54989.35 88888.00 2011-08-18 22:35:18.500 230 12633.12 114.75 54989.35 88888.00 2011-08-18 22:35:18.625 230 12633.15 114.75 54989.32 88888.00 2011-08-18 22:35:18.750 230 12633.17 114.78 54989.35 88888.00 2011-08-18 22:35:18.875 230 12633.17 114.72 54989.35 88888.00 2011-08-18 22:35:19.000 230 12633.25 114.72 54989.32 88888.00 2011-08-18 22:35:19.125 230 12633.27 114.75 54989.32 88888.00 2011-08-18 22:35:19.250 230 12633.20 114.72 54989.30 88888.00 2011-08-18 22:35:19.375 230 12633.17 114.67 54989.28 88888.00 2011-08-18 22:35:19.500 230 12633.23 114.72 54989.30 88888.00 2011-08-18 22:35:19.625 230 12633.25 114.78 54989.35 88888.00 2011-08-18 22:35:19.750 230 12633.20 114.75 54989.35 88888.00 2011-08-18 22:35:19.875 230 12633.17 114.72 54989.32 88888.00 2011-08-18 22:35:20.000 230 12633.20 114.72 54989.30 88888.00 2011-08-18 22:35:20.125 230 12633.27 114.72 54989.30 88888.00 2011-08-18 22:35:20.250 230 12633.20 114.72 54989.32 88888.00 2011-08-18 22:35:20.375 230 12633.17 114.72 54989.32 88888.00 2011-08-18 22:35:20.500 230 12633.17 114.75 54989.32 88888.00 2011-08-18 22:35:20.625 230 12633.33 114.78 54989.32 88888.00 2011-08-18 22:35:20.750 230 12633.30 114.75 54989.32 88888.00 2011-08-18 22:35:20.875 230 12633.17 114.72 54989.32 88888.00 2011-08-18 22:35:21.000 230 12633.17 114.72 54989.32 88888.00 2011-08-18 22:35:21.125 230 12633.20 114.78 54989.32 88888.00 2011-08-18 22:35:21.250 230 12633.15 114.78 54989.35 88888.00 2011-08-18 22:35:21.375 230 12633.15 114.80 54989.38 88888.00 2011-08-18 22:35:21.500 230 12633.20 114.80 54989.38 88888.00 2011-08-18 22:35:21.625 230 12633.20 114.75 54989.35 88888.00 2011-08-18 22:35:21.750 230 12633.17 114.72 54989.38 88888.00 2011-08-18 22:35:21.875 230 12633.15 114.75 54989.35 88888.00 2011-08-18 22:35:22.000 230 12633.17 114.72 54989.35 88888.00 2011-08-18 22:35:22.125 230 12633.17 114.78 54989.32 88888.00 2011-08-18 22:35:22.250 230 12633.23 114.72 54989.35 88888.00 2011-08-18 22:35:22.375 230 12633.20 114.70 54989.32 88888.00 2011-08-18 22:35:22.500 230 12633.15 114.70 54989.32 88888.00 2011-08-18 22:35:22.625 230 12633.12 114.75 54989.35 88888.00 2011-08-18 22:35:22.750 230 12633.17 114.70 54989.35 88888.00 2011-08-18 22:35:22.875 230 12633.20 114.70 54989.32 88888.00 2011-08-18 22:35:23.000 230 12633.17 114.70 54989.32 88888.00 2011-08-18 22:35:23.125 230 12633.20 114.70 54989.32 88888.00 2011-08-18 22:35:23.250 230 12633.25 114.72 54989.35 88888.00 2011-08-18 22:35:23.375 230 12633.25 114.70 54989.35 88888.00 2011-08-18 22:35:23.500 230 12633.20 114.72 54989.32 88888.00 2011-08-18 22:35:23.625 230 12633.23 114.72 54989.32 88888.00 2011-08-18 22:35:23.750 230 12633.23 114.72 54989.32 88888.00 2011-08-18 22:35:23.875 230 12633.23 114.70 54989.35 88888.00 2011-08-18 22:35:24.000 230 12633.23 114.75 54989.35 88888.00 2011-08-18 22:35:24.125 230 12633.23 114.75 54989.35 88888.00 2011-08-18 22:35:24.250 230 12633.17 114.70 54989.35 88888.00 2011-08-18 22:35:24.375 230 12633.20 114.72 54989.35 88888.00 2011-08-18 22:35:24.500 230 12633.23 114.67 54989.32 88888.00 2011-08-18 22:35:24.625 230 12633.23 114.70 54989.32 88888.00 2011-08-18 22:35:24.750 230 12633.20 114.70 54989.32 88888.00 2011-08-18 22:35:24.875 230 12633.20 114.72 54989.35 88888.00 2011-08-18 22:35:25.000 230 12633.17 114.67 54989.32 88888.00 2011-08-18 22:35:25.125 230 12633.20 114.65 54989.32 88888.00 2011-08-18 22:35:25.250 230 12633.20 114.67 54989.35 88888.00 2011-08-18 22:35:25.375 230 12633.27 114.72 54989.35 88888.00 2011-08-18 22:35:25.500 230 12633.27 114.70 54989.38 88888.00 2011-08-18 22:35:25.625 230 12633.25 114.67 54989.38 88888.00 2011-08-18 22:35:25.750 230 12633.23 114.67 54989.35 88888.00 2011-08-18 22:35:25.875 230 12633.20 114.65 54989.32 88888.00 2011-08-18 22:35:26.000 230 12633.12 114.62 54989.30 88888.00 2011-08-18 22:35:26.125 230 12633.12 114.62 54989.32 88888.00 2011-08-18 22:35:26.250 230 12633.15 114.60 54989.32 88888.00 2011-08-18 22:35:26.375 230 12633.12 114.60 54989.30 88888.00 2011-08-18 22:35:26.500 230 12633.12 114.60 54989.32 88888.00 2011-08-18 22:35:26.625 230 12633.12 114.62 54989.32 88888.00 2011-08-18 22:35:26.750 230 12633.08 114.62 54989.30 88888.00 2011-08-18 22:35:26.875 230 12633.08 114.62 54989.32 88888.00 2011-08-18 22:35:27.000 230 12633.08 114.62 54989.32 88888.00 2011-08-18 22:35:27.125 230 12633.10 114.65 54989.35 88888.00 2011-08-18 22:35:27.250 230 12633.05 114.60 54989.35 88888.00 2011-08-18 22:35:27.375 230 12633.08 114.58 54989.32 88888.00 2011-08-18 22:35:27.500 230 12633.12 114.60 54989.32 88888.00 2011-08-18 22:35:27.625 230 12633.12 114.62 54989.32 88888.00 2011-08-18 22:35:27.750 230 12633.10 114.62 54989.32 88888.00 2011-08-18 22:35:27.875 230 12633.12 114.60 54989.32 88888.00 2011-08-18 22:35:28.000 230 12633.15 114.62 54989.32 88888.00 2011-08-18 22:35:28.125 230 12633.17 114.62 54989.35 88888.00 2011-08-18 22:35:28.250 230 12633.08 114.58 54989.32 88888.00 2011-08-18 22:35:28.375 230 12633.10 114.58 54989.32 88888.00 2011-08-18 22:35:28.500 230 12633.17 114.62 54989.35 88888.00 2011-08-18 22:35:28.625 230 12633.23 114.62 54989.32 88888.00 2011-08-18 22:35:28.750 230 12633.17 114.62 54989.32 88888.00 2011-08-18 22:35:28.875 230 12633.12 114.62 54989.32 88888.00 2011-08-18 22:35:29.000 230 12633.10 114.60 54989.30 88888.00 2011-08-18 22:35:29.125 230 12633.12 114.62 54989.32 88888.00 2011-08-18 22:35:29.250 230 12633.17 114.62 54989.32 88888.00 2011-08-18 22:35:29.375 230 12633.17 114.60 54989.32 88888.00 2011-08-18 22:35:29.500 230 12633.15 114.62 54989.32 88888.00 2011-08-18 22:35:29.625 230 12633.15 114.60 54989.32 88888.00 2011-08-18 22:35:29.750 230 12633.17 114.60 54989.32 88888.00 2011-08-18 22:35:29.875 230 12633.20 114.58 54989.35 88888.00 2011-08-18 22:35:30.000 230 12633.17 114.60 54989.35 88888.00 2011-08-18 22:35:30.125 230 12633.20 114.60 54989.35 88888.00 2011-08-18 22:35:30.250 230 12633.17 114.58 54989.32 88888.00 2011-08-18 22:35:30.375 230 12633.20 114.58 54989.30 88888.00 2011-08-18 22:35:30.500 230 12633.20 114.60 54989.30 88888.00 2011-08-18 22:35:30.625 230 12633.15 114.62 54989.32 88888.00 2011-08-18 22:35:30.750 230 12633.08 114.60 54989.30 88888.00 2011-08-18 22:35:30.875 230 12633.17 114.62 54989.32 88888.00 2011-08-18 22:35:31.000 230 12633.20 114.60 54989.32 88888.00 2011-08-18 22:35:31.125 230 12633.15 114.60 54989.32 88888.00 2011-08-18 22:35:31.250 230 12633.15 114.58 54989.30 88888.00 2011-08-18 22:35:31.375 230 12633.23 114.60 54989.32 88888.00 2011-08-18 22:35:31.500 230 12633.25 114.60 54989.30 88888.00 2011-08-18 22:35:31.625 230 12633.17 114.55 54989.30 88888.00 2011-08-18 22:35:31.750 230 12633.12 114.55 54989.32 88888.00 2011-08-18 22:35:31.875 230 12633.12 114.58 54989.35 88888.00 2011-08-18 22:35:32.000 230 12633.15 114.55 54989.32 88888.00 2011-08-18 22:35:32.125 230 12633.15 114.58 54989.32 88888.00 2011-08-18 22:35:32.250 230 12633.12 114.55 54989.32 88888.00 2011-08-18 22:35:32.375 230 12633.15 114.55 54989.32 88888.00 2011-08-18 22:35:32.500 230 12633.12 114.58 54989.32 88888.00 2011-08-18 22:35:32.625 230 12633.12 114.60 54989.35 88888.00 2011-08-18 22:35:32.750 230 12633.10 114.60 54989.35 88888.00 2011-08-18 22:35:32.875 230 12633.12 114.60 54989.32 88888.00 2011-08-18 22:35:33.000 230 12633.10 114.58 54989.32 88888.00 2011-08-18 22:35:33.125 230 12633.08 114.60 54989.32 88888.00 2011-08-18 22:35:33.250 230 12633.00 114.58 54989.30 88888.00 2011-08-18 22:35:33.375 230 12632.98 114.60 54989.30 88888.00 2011-08-18 22:35:33.500 230 12633.02 114.62 54989.35 88888.00 2011-08-18 22:35:33.625 230 12633.08 114.65 54989.35 88888.00 2011-08-18 22:35:33.750 230 12633.12 114.62 54989.35 88888.00 2011-08-18 22:35:33.875 230 12633.15 114.60 54989.32 88888.00 2011-08-18 22:35:34.000 230 12633.08 114.60 54989.32 88888.00 2011-08-18 22:35:34.125 230 12633.05 114.58 54989.30 88888.00 2011-08-18 22:35:34.250 230 12633.08 114.58 54989.32 88888.00 2011-08-18 22:35:34.375 230 12633.12 114.60 54989.35 88888.00 2011-08-18 22:35:34.500 230 12633.08 114.58 54989.38 88888.00 2011-08-18 22:35:34.625 230 12633.08 114.53 54989.32 88888.00 2011-08-18 22:35:34.750 230 12633.08 114.55 54989.32 88888.00 2011-08-18 22:35:34.875 230 12633.02 114.55 54989.32 88888.00 2011-08-18 22:35:35.000 230 12633.02 114.50 54989.32 88888.00 2011-08-18 22:35:35.125 230 12633.05 114.55 54989.32 88888.00 2011-08-18 22:35:35.250 230 12633.02 114.62 54989.35 88888.00 2011-08-18 22:35:35.375 230 12633.00 114.60 54989.35 88888.00 2011-08-18 22:35:35.500 230 12632.98 114.58 54989.35 88888.00 2011-08-18 22:35:35.625 230 12632.98 114.58 54989.35 88888.00 2011-08-18 22:35:35.750 230 12633.00 114.58 54989.35 88888.00 2011-08-18 22:35:35.875 230 12632.98 114.60 54989.38 88888.00 2011-08-18 22:35:36.000 230 12632.92 114.55 54989.35 88888.00 2011-08-18 22:35:36.125 230 12632.88 114.55 54989.35 88888.00 2011-08-18 22:35:36.250 230 12632.92 114.55 54989.32 88888.00 2011-08-18 22:35:36.375 230 12633.00 114.58 54989.35 88888.00 2011-08-18 22:35:36.500 230 12632.98 114.58 54989.35 88888.00 2011-08-18 22:35:36.625 230 12632.95 114.58 54989.32 88888.00 2011-08-18 22:35:36.750 230 12632.95 114.58 54989.35 88888.00 2011-08-18 22:35:36.875 230 12633.02 114.60 54989.35 88888.00 2011-08-18 22:35:37.000 230 12633.00 114.60 54989.35 88888.00 2011-08-18 22:35:37.125 230 12633.00 114.60 54989.38 88888.00 2011-08-18 22:35:37.250 230 12632.98 114.58 54989.38 88888.00 2011-08-18 22:35:37.375 230 12632.98 114.62 54989.35 88888.00 2011-08-18 22:35:37.500 230 12633.02 114.60 54989.35 88888.00 2011-08-18 22:35:37.625 230 12633.05 114.58 54989.35 88888.00 2011-08-18 22:35:37.750 230 12633.05 114.58 54989.32 88888.00 2011-08-18 22:35:37.875 230 12633.05 114.58 54989.32 88888.00 2011-08-18 22:35:38.000 230 12633.10 114.58 54989.32 88888.00 2011-08-18 22:35:38.125 230 12633.12 114.58 54989.35 88888.00 2011-08-18 22:35:38.250 230 12633.02 114.55 54989.38 88888.00 2011-08-18 22:35:38.375 230 12633.05 114.58 54989.35 88888.00 2011-08-18 22:35:38.500 230 12633.00 114.60 54989.35 88888.00 2011-08-18 22:35:38.625 230 12632.98 114.62 54989.32 88888.00 2011-08-18 22:35:38.750 230 12633.00 114.62 54989.32 88888.00 2011-08-18 22:35:38.875 230 12633.02 114.60 54989.30 88888.00 2011-08-18 22:35:39.000 230 12633.00 114.58 54989.30 88888.00 2011-08-18 22:35:39.125 230 12632.98 114.60 54989.30 88888.00 2011-08-18 22:35:39.250 230 12633.00 114.60 54989.32 88888.00 2011-08-18 22:35:39.375 230 12633.05 114.65 54989.35 88888.00 2011-08-18 22:35:39.500 230 12633.02 114.60 54989.35 88888.00 2011-08-18 22:35:39.625 230 12632.98 114.55 54989.30 88888.00 2011-08-18 22:35:39.750 230 12632.98 114.62 54989.35 88888.00 2011-08-18 22:35:39.875 230 12632.95 114.65 54989.32 88888.00 2011-08-18 22:35:40.000 230 12632.98 114.65 54989.32 88888.00 2011-08-18 22:35:40.125 230 12632.98 114.65 54989.32 88888.00 2011-08-18 22:35:40.250 230 12633.00 114.65 54989.30 88888.00 2011-08-18 22:35:40.375 230 12633.00 114.62 54989.28 88888.00 2011-08-18 22:35:40.500 230 12632.98 114.65 54989.30 88888.00 2011-08-18 22:35:40.625 230 12633.00 114.65 54989.32 88888.00 2011-08-18 22:35:40.750 230 12633.08 114.62 54989.32 88888.00 2011-08-18 22:35:40.875 230 12633.02 114.62 54989.35 88888.00 2011-08-18 22:35:41.000 230 12633.02 114.62 54989.32 88888.00 2011-08-18 22:35:41.125 230 12633.02 114.62 54989.30 88888.00 2011-08-18 22:35:41.250 230 12633.00 114.62 54989.30 88888.00 2011-08-18 22:35:41.375 230 12633.02 114.62 54989.30 88888.00 2011-08-18 22:35:41.500 230 12633.00 114.62 54989.30 88888.00 2011-08-18 22:35:41.625 230 12632.92 114.62 54989.32 88888.00 2011-08-18 22:35:41.750 230 12632.90 114.65 54989.30 88888.00 2011-08-18 22:35:41.875 230 12632.88 114.67 54989.32 88888.00 2011-08-18 22:35:42.000 230 12632.85 114.67 54989.35 88888.00 2011-08-18 22:35:42.125 230 12632.88 114.70 54989.32 88888.00 2011-08-18 22:35:42.250 230 12632.83 114.67 54989.32 88888.00 2011-08-18 22:35:42.375 230 12632.85 114.70 54989.32 88888.00 2011-08-18 22:35:42.500 230 12632.88 114.67 54989.30 88888.00 2011-08-18 22:35:42.625 230 12632.92 114.65 54989.30 88888.00 2011-08-18 22:35:42.750 230 12632.95 114.62 54989.28 88888.00 2011-08-18 22:35:42.875 230 12632.95 114.62 54989.28 88888.00 2011-08-18 22:35:43.000 230 12632.88 114.67 54989.28 88888.00 2011-08-18 22:35:43.125 230 12632.90 114.67 54989.28 88888.00 2011-08-18 22:35:43.250 230 12632.90 114.62 54989.28 88888.00 2011-08-18 22:35:43.375 230 12632.90 114.62 54989.28 88888.00 2011-08-18 22:35:43.500 230 12632.92 114.65 54989.28 88888.00 2011-08-18 22:35:43.625 230 12632.92 114.67 54989.30 88888.00 2011-08-18 22:35:43.750 230 12632.88 114.62 54989.30 88888.00 2011-08-18 22:35:43.875 230 12632.88 114.65 54989.30 88888.00 2011-08-18 22:35:44.000 230 12632.88 114.67 54989.30 88888.00 2011-08-18 22:35:44.125 230 12632.80 114.67 54989.35 88888.00 2011-08-18 22:35:44.250 230 12632.75 114.65 54989.30 88888.00 2011-08-18 22:35:44.375 230 12632.80 114.67 54989.32 88888.00 2011-08-18 22:35:44.500 230 12632.83 114.70 54989.32 88888.00 2011-08-18 22:35:44.625 230 12632.90 114.72 54989.32 88888.00 2011-08-18 22:35:44.750 230 12632.90 114.72 54989.32 88888.00 2011-08-18 22:35:44.875 230 12632.92 114.70 54989.32 88888.00 2011-08-18 22:35:45.000 230 12632.90 114.72 54989.28 88888.00 2011-08-18 22:35:45.125 230 12632.85 114.70 54989.28 88888.00 2011-08-18 22:35:45.250 230 12632.90 114.67 54989.30 88888.00 2011-08-18 22:35:45.375 230 12632.88 114.70 54989.30 88888.00 2011-08-18 22:35:45.500 230 12632.85 114.72 54989.30 88888.00 2011-08-18 22:35:45.625 230 12632.90 114.75 54989.28 88888.00 2011-08-18 22:35:45.750 230 12632.90 114.75 54989.25 88888.00 2011-08-18 22:35:45.875 230 12632.88 114.70 54989.25 88888.00 2011-08-18 22:35:46.000 230 12632.88 114.70 54989.28 88888.00 2011-08-18 22:35:46.125 230 12632.83 114.70 54989.30 88888.00 2011-08-18 22:35:46.250 230 12632.83 114.70 54989.30 88888.00 2011-08-18 22:35:46.375 230 12632.95 114.72 54989.30 88888.00 2011-08-18 22:35:46.500 230 12632.98 114.72 54989.30 88888.00 2011-08-18 22:35:46.625 230 12632.95 114.72 54989.28 88888.00 2011-08-18 22:35:46.750 230 12632.95 114.72 54989.28 88888.00 2011-08-18 22:35:46.875 230 12632.95 114.70 54989.28 88888.00 2011-08-18 22:35:47.000 230 12632.92 114.70 54989.28 88888.00 2011-08-18 22:35:47.125 230 12632.90 114.67 54989.28 88888.00 2011-08-18 22:35:47.250 230 12632.85 114.72 54989.28 88888.00 2011-08-18 22:35:47.375 230 12632.85 114.72 54989.28 88888.00 2011-08-18 22:35:47.500 230 12632.90 114.70 54989.30 88888.00 2011-08-18 22:35:47.625 230 12632.95 114.72 54989.32 88888.00 2011-08-18 22:35:47.750 230 12632.92 114.75 54989.32 88888.00 2011-08-18 22:35:47.875 230 12632.90 114.70 54989.30 88888.00 2011-08-18 22:35:48.000 230 12632.88 114.72 54989.28 88888.00 2011-08-18 22:35:48.125 230 12632.90 114.72 54989.28 88888.00 2011-08-18 22:35:48.250 230 12632.88 114.75 54989.28 88888.00 2011-08-18 22:35:48.375 230 12632.80 114.70 54989.28 88888.00 2011-08-18 22:35:48.500 230 12632.75 114.70 54989.28 88888.00 2011-08-18 22:35:48.625 230 12632.80 114.72 54989.28 88888.00 2011-08-18 22:35:48.750 230 12632.88 114.78 54989.32 88888.00 2011-08-18 22:35:48.875 230 12632.88 114.78 54989.32 88888.00 2011-08-18 22:35:49.000 230 12632.85 114.75 54989.32 88888.00 2011-08-18 22:35:49.125 230 12632.85 114.72 54989.32 88888.00 2011-08-18 22:35:49.250 230 12632.85 114.75 54989.28 88888.00 2011-08-18 22:35:49.375 230 12632.83 114.78 54989.28 88888.00 2011-08-18 22:35:49.500 230 12632.80 114.78 54989.28 88888.00 2011-08-18 22:35:49.625 230 12632.83 114.80 54989.30 88888.00 2011-08-18 22:35:49.750 230 12632.85 114.80 54989.30 88888.00 2011-08-18 22:35:49.875 230 12632.80 114.75 54989.30 88888.00 2011-08-18 22:35:50.000 230 12632.75 114.75 54989.28 88888.00 2011-08-18 22:35:50.125 230 12632.75 114.78 54989.30 88888.00 2011-08-18 22:35:50.250 230 12632.73 114.78 54989.30 88888.00 2011-08-18 22:35:50.375 230 12632.77 114.75 54989.28 88888.00 2011-08-18 22:35:50.500 230 12632.80 114.78 54989.28 88888.00 2011-08-18 22:35:50.625 230 12632.80 114.75 54989.30 88888.00 2011-08-18 22:35:50.750 230 12632.80 114.75 54989.28 88888.00 2011-08-18 22:35:50.875 230 12632.83 114.75 54989.30 88888.00 2011-08-18 22:35:51.000 230 12632.88 114.75 54989.30 88888.00 2011-08-18 22:35:51.125 230 12632.80 114.78 54989.28 88888.00 2011-08-18 22:35:51.250 230 12632.73 114.75 54989.30 88888.00 2011-08-18 22:35:51.375 230 12632.73 114.75 54989.28 88888.00 2011-08-18 22:35:51.500 230 12632.75 114.80 54989.30 88888.00 2011-08-18 22:35:51.625 230 12632.80 114.78 54989.30 88888.00 2011-08-18 22:35:51.750 230 12632.80 114.75 54989.30 88888.00 2011-08-18 22:35:51.875 230 12632.73 114.72 54989.32 88888.00 2011-08-18 22:35:52.000 230 12632.73 114.78 54989.32 88888.00 2011-08-18 22:35:52.125 230 12632.75 114.78 54989.32 88888.00 2011-08-18 22:35:52.250 230 12632.77 114.75 54989.28 88888.00 2011-08-18 22:35:52.375 230 12632.80 114.72 54989.28 88888.00 2011-08-18 22:35:52.500 230 12632.80 114.75 54989.28 88888.00 2011-08-18 22:35:52.625 230 12632.77 114.72 54989.30 88888.00 2011-08-18 22:35:52.750 230 12632.75 114.72 54989.30 88888.00 2011-08-18 22:35:52.875 230 12632.73 114.75 54989.30 88888.00 2011-08-18 22:35:53.000 230 12632.67 114.72 54989.32 88888.00 2011-08-18 22:35:53.125 230 12632.65 114.70 54989.32 88888.00 2011-08-18 22:35:53.250 230 12632.65 114.70 54989.32 88888.00 2011-08-18 22:35:53.375 230 12632.67 114.70 54989.35 88888.00 2011-08-18 22:35:53.500 230 12632.60 114.70 54989.35 88888.00 2011-08-18 22:35:53.625 230 12632.65 114.67 54989.32 88888.00 2011-08-18 22:35:53.750 230 12632.67 114.70 54989.32 88888.00 2011-08-18 22:35:53.875 230 12632.62 114.70 54989.32 88888.00 2011-08-18 22:35:54.000 230 12632.62 114.70 54989.30 88888.00 2011-08-18 22:35:54.125 230 12632.62 114.75 54989.32 88888.00 2011-08-18 22:35:54.250 230 12632.60 114.70 54989.32 88888.00 2011-08-18 22:35:54.375 230 12632.62 114.75 54989.35 88888.00 2011-08-18 22:35:54.500 230 12632.67 114.72 54989.35 88888.00 2011-08-18 22:35:54.625 230 12632.67 114.70 54989.32 88888.00 2011-08-18 22:35:54.750 230 12632.65 114.70 54989.28 88888.00 2011-08-18 22:35:54.875 230 12632.60 114.70 54989.30 88888.00 2011-08-18 22:35:55.000 230 12632.60 114.67 54989.30 88888.00 2011-08-18 22:35:55.125 230 12632.60 114.72 54989.32 88888.00 2011-08-18 22:35:55.250 230 12632.62 114.70 54989.30 88888.00 2011-08-18 22:35:55.375 230 12632.67 114.70 54989.28 88888.00 2011-08-18 22:35:55.500 230 12632.67 114.75 54989.28 88888.00 2011-08-18 22:35:55.625 230 12632.65 114.75 54989.30 88888.00 2011-08-18 22:35:55.750 230 12632.65 114.72 54989.32 88888.00 2011-08-18 22:35:55.875 230 12632.67 114.72 54989.32 88888.00 2011-08-18 22:35:56.000 230 12632.70 114.72 54989.35 88888.00 2011-08-18 22:35:56.125 230 12632.67 114.70 54989.32 88888.00 2011-08-18 22:35:56.250 230 12632.62 114.70 54989.30 88888.00 2011-08-18 22:35:56.375 230 12632.67 114.67 54989.30 88888.00 2011-08-18 22:35:56.500 230 12632.65 114.67 54989.30 88888.00 2011-08-18 22:35:56.625 230 12632.62 114.70 54989.32 88888.00 2011-08-18 22:35:56.750 230 12632.65 114.72 54989.32 88888.00 2011-08-18 22:35:56.875 230 12632.62 114.72 54989.32 88888.00 2011-08-18 22:35:57.000 230 12632.65 114.72 54989.30 88888.00 2011-08-18 22:35:57.125 230 12632.67 114.70 54989.32 88888.00 2011-08-18 22:35:57.250 230 12632.62 114.67 54989.30 88888.00 2011-08-18 22:35:57.375 230 12632.60 114.67 54989.32 88888.00 2011-08-18 22:35:57.500 230 12632.67 114.70 54989.32 88888.00 2011-08-18 22:35:57.625 230 12632.65 114.72 54989.30 88888.00 2011-08-18 22:35:57.750 230 12632.62 114.70 54989.30 88888.00 2011-08-18 22:35:57.875 230 12632.65 114.70 54989.32 88888.00 2011-08-18 22:35:58.000 230 12632.62 114.67 54989.30 88888.00 2011-08-18 22:35:58.125 230 12632.60 114.70 54989.32 88888.00 2011-08-18 22:35:58.250 230 12632.58 114.67 54989.35 88888.00 2011-08-18 22:35:58.375 230 12632.58 114.70 54989.32 88888.00 2011-08-18 22:35:58.500 230 12632.60 114.65 54989.32 88888.00 2011-08-18 22:35:58.625 230 12632.60 114.65 54989.32 88888.00 2011-08-18 22:35:58.750 230 12632.60 114.70 54989.32 88888.00 2011-08-18 22:35:58.875 230 12632.58 114.70 54989.35 88888.00 2011-08-18 22:35:59.000 230 12632.55 114.70 54989.30 88888.00 2011-08-18 22:35:59.125 230 12632.52 114.70 54989.30 88888.00 2011-08-18 22:35:59.250 230 12632.60 114.67 54989.32 88888.00 2011-08-18 22:35:59.375 230 12632.60 114.67 54989.30 88888.00 2011-08-18 22:35:59.500 230 12632.52 114.70 54989.32 88888.00 2011-08-18 22:35:59.625 230 12632.48 114.72 54989.32 88888.00 2011-08-18 22:35:59.750 230 12632.50 114.70 54989.32 88888.00 2011-08-18 22:35:59.875 230 12632.52 114.67 54989.30 88888.00 2011-08-18 22:36:00.000 230 12632.58 114.65 54989.30 88888.00 2011-08-18 22:36:00.125 230 12632.52 114.65 54989.30 88888.00 2011-08-18 22:36:00.250 230 12632.48 114.62 54989.30 88888.00 2011-08-18 22:36:00.375 230 12632.52 114.65 54989.30 88888.00 2011-08-18 22:36:00.500 230 12632.58 114.65 54989.30 88888.00 2011-08-18 22:36:00.625 230 12632.58 114.62 54989.32 88888.00 2011-08-18 22:36:00.750 230 12632.60 114.62 54989.30 88888.00 2011-08-18 22:36:00.875 230 12632.62 114.65 54989.30 88888.00 2011-08-18 22:36:01.000 230 12632.62 114.65 54989.32 88888.00 2011-08-18 22:36:01.125 230 12632.58 114.65 54989.30 88888.00 2011-08-18 22:36:01.250 230 12632.52 114.65 54989.30 88888.00 2011-08-18 22:36:01.375 230 12632.55 114.65 54989.35 88888.00 2011-08-18 22:36:01.500 230 12632.55 114.65 54989.32 88888.00 2011-08-18 22:36:01.625 230 12632.55 114.70 54989.35 88888.00 2011-08-18 22:36:01.750 230 12632.58 114.70 54989.35 88888.00 2011-08-18 22:36:01.875 230 12632.58 114.70 54989.35 88888.00 2011-08-18 22:36:02.000 230 12632.48 114.67 54989.35 88888.00 2011-08-18 22:36:02.125 230 12632.50 114.67 54989.35 88888.00 2011-08-18 22:36:02.250 230 12632.55 114.62 54989.35 88888.00 2011-08-18 22:36:02.375 230 12632.58 114.65 54989.32 88888.00 2011-08-18 22:36:02.500 230 12632.58 114.65 54989.30 88888.00 2011-08-18 22:36:02.625 230 12632.58 114.65 54989.32 88888.00 2011-08-18 22:36:02.750 230 12632.58 114.65 54989.32 88888.00 2011-08-18 22:36:02.875 230 12632.48 114.62 54989.32 88888.00 2011-08-18 22:36:03.000 230 12632.45 114.65 54989.30 88888.00 2011-08-18 22:36:03.125 230 12632.50 114.65 54989.32 88888.00 2011-08-18 22:36:03.250 230 12632.58 114.65 54989.32 88888.00 2011-08-18 22:36:03.375 230 12632.60 114.62 54989.30 88888.00 2011-08-18 22:36:03.500 230 12632.55 114.62 54989.28 88888.00 2011-08-18 22:36:03.625 230 12632.60 114.65 54989.28 88888.00 2011-08-18 22:36:03.750 230 12632.60 114.65 54989.28 88888.00 2011-08-18 22:36:03.875 230 12632.58 114.65 54989.28 88888.00 2011-08-18 22:36:04.000 230 12632.55 114.60 54989.28 88888.00 2011-08-18 22:36:04.125 230 12632.55 114.58 54989.30 88888.00 2011-08-18 22:36:04.250 230 12632.52 114.60 54989.30 88888.00 2011-08-18 22:36:04.375 230 12632.55 114.62 54989.30 88888.00 2011-08-18 22:36:04.500 230 12632.50 114.62 54989.30 88888.00 2011-08-18 22:36:04.625 230 12632.52 114.62 54989.32 88888.00 2011-08-18 22:36:04.750 230 12632.50 114.62 54989.32 88888.00 2011-08-18 22:36:04.875 230 12632.52 114.60 54989.30 88888.00 2011-08-18 22:36:05.000 230 12632.55 114.65 54989.30 88888.00 2011-08-18 22:36:05.125 230 12632.48 114.65 54989.30 88888.00 2011-08-18 22:36:05.250 230 12632.48 114.65 54989.30 88888.00 2011-08-18 22:36:05.375 230 12632.55 114.65 54989.28 88888.00 2011-08-18 22:36:05.500 230 12632.60 114.65 54989.20 88888.00 2011-08-18 22:36:05.625 230 12632.58 114.62 54989.28 88888.00 2011-08-18 22:36:05.750 230 12632.52 114.62 54989.32 88888.00 2011-08-18 22:36:05.875 230 12632.52 114.65 54989.32 88888.00 2011-08-18 22:36:06.000 230 12632.52 114.65 54989.30 88888.00 2011-08-18 22:36:06.125 230 12632.60 114.60 54989.30 88888.00 2011-08-18 22:36:06.250 230 12632.62 114.60 54989.28 88888.00 2011-08-18 22:36:06.375 230 12632.62 114.65 54989.28 88888.00 2011-08-18 22:36:06.500 230 12632.55 114.70 54989.30 88888.00 2011-08-18 22:36:06.625 230 12632.50 114.67 54989.30 88888.00 2011-08-18 22:36:06.750 230 12632.48 114.62 54989.30 88888.00 2011-08-18 22:36:06.875 230 12632.52 114.65 54989.30 88888.00 2011-08-18 22:36:07.000 230 12632.58 114.67 54989.28 88888.00 2011-08-18 22:36:07.125 230 12632.52 114.60 54989.30 88888.00 2011-08-18 22:36:07.250 230 12632.48 114.58 54989.28 88888.00 2011-08-18 22:36:07.375 230 12632.52 114.58 54989.25 88888.00 2011-08-18 22:36:07.500 230 12632.58 114.62 54989.28 88888.00 2011-08-18 22:36:07.625 230 12632.58 114.60 54989.28 88888.00 2011-08-18 22:36:07.750 230 12632.58 114.62 54989.30 88888.00 2011-08-18 22:36:07.875 230 12632.62 114.60 54989.30 88888.00 2011-08-18 22:36:08.000 230 12632.62 114.60 54989.25 88888.00 2011-08-18 22:36:08.125 230 12632.60 114.62 54989.30 88888.00 2011-08-18 22:36:08.250 230 12632.55 114.62 54989.30 88888.00 2011-08-18 22:36:08.375 230 12632.52 114.65 54989.28 88888.00 2011-08-18 22:36:08.500 230 12632.52 114.60 54989.30 88888.00 2011-08-18 22:36:08.625 230 12632.55 114.60 54989.30 88888.00 2011-08-18 22:36:08.750 230 12632.55 114.62 54989.30 88888.00 2011-08-18 22:36:08.875 230 12632.55 114.62 54989.30 88888.00 2011-08-18 22:36:09.000 230 12632.55 114.62 54989.28 88888.00 2011-08-18 22:36:09.125 230 12632.55 114.62 54989.30 88888.00 2011-08-18 22:36:09.250 230 12632.52 114.60 54989.30 88888.00 2011-08-18 22:36:09.375 230 12632.58 114.62 54989.28 88888.00 2011-08-18 22:36:09.500 230 12632.65 114.60 54989.28 88888.00 2011-08-18 22:36:09.625 230 12632.70 114.62 54989.30 88888.00 2011-08-18 22:36:09.750 230 12632.67 114.62 54989.30 88888.00 2011-08-18 22:36:09.875 230 12632.67 114.65 54989.30 88888.00 2011-08-18 22:36:10.000 230 12632.65 114.62 54989.30 88888.00 2011-08-18 22:36:10.125 230 12632.60 114.62 54989.30 88888.00 2011-08-18 22:36:10.250 230 12632.58 114.60 54989.30 88888.00 2011-08-18 22:36:10.375 230 12632.67 114.60 54989.28 88888.00 2011-08-18 22:36:10.500 230 12632.67 114.58 54989.28 88888.00 2011-08-18 22:36:10.625 230 12632.67 114.60 54989.30 88888.00 2011-08-18 22:36:10.750 230 12632.60 114.60 54989.28 88888.00 2011-08-18 22:36:10.875 230 12632.60 114.55 54989.28 88888.00 2011-08-18 22:36:11.000 230 12632.60 114.58 54989.25 88888.00 2011-08-18 22:36:11.125 230 12632.55 114.60 54989.28 88888.00 2011-08-18 22:36:11.250 230 12632.50 114.58 54989.25 88888.00 2011-08-18 22:36:11.375 230 12632.50 114.58 54989.25 88888.00 2011-08-18 22:36:11.500 230 12632.50 114.65 54989.28 88888.00 2011-08-18 22:36:11.625 230 12632.45 114.62 54989.28 88888.00 2011-08-18 22:36:11.750 230 12632.45 114.58 54989.30 88888.00 2011-08-18 22:36:11.875 230 12632.50 114.65 54989.30 88888.00 2011-08-18 22:36:12.000 230 12632.52 114.62 54989.28 88888.00 2011-08-18 22:36:12.125 230 12632.50 114.62 54989.28 88888.00 2011-08-18 22:36:12.250 230 12632.48 114.55 54989.28 88888.00 2011-08-18 22:36:12.375 230 12632.52 114.60 54989.28 88888.00 2011-08-18 22:36:12.500 230 12632.48 114.58 54989.28 88888.00 2011-08-18 22:36:12.625 230 12632.45 114.60 54989.25 88888.00 2011-08-18 22:36:12.750 230 12632.50 114.58 54989.25 88888.00 2011-08-18 22:36:12.875 230 12632.52 114.60 54989.28 88888.00 2011-08-18 22:36:13.000 230 12632.55 114.58 54989.30 88888.00 2011-08-18 22:36:13.125 230 12632.52 114.60 54989.30 88888.00 2011-08-18 22:36:13.250 230 12632.50 114.60 54989.28 88888.00 2011-08-18 22:36:13.375 230 12632.50 114.58 54989.28 88888.00 2011-08-18 22:36:13.500 230 12632.45 114.55 54989.25 88888.00 2011-08-18 22:36:13.625 230 12632.48 114.55 54989.28 88888.00 2011-08-18 22:36:13.750 230 12632.52 114.55 54989.28 88888.00 2011-08-18 22:36:13.875 230 12632.52 114.55 54989.28 88888.00 2011-08-18 22:36:14.000 230 12632.55 114.58 54989.28 88888.00 2011-08-18 22:36:14.125 230 12632.52 114.58 54989.28 88888.00 2011-08-18 22:36:14.250 230 12632.50 114.60 54989.28 88888.00 2011-08-18 22:36:14.375 230 12632.55 114.60 54989.25 88888.00 2011-08-18 22:36:14.500 230 12632.50 114.58 54989.22 88888.00 2011-08-18 22:36:14.625 230 12632.48 114.58 54989.22 88888.00 2011-08-18 22:36:14.750 230 12632.45 114.62 54989.25 88888.00 2011-08-18 22:36:14.875 230 12632.52 114.65 54989.25 88888.00 2011-08-18 22:36:15.000 230 12632.58 114.60 54989.25 88888.00 2011-08-18 22:36:15.125 230 12632.60 114.55 54989.25 88888.00 2011-08-18 22:36:15.250 230 12632.55 114.60 54989.28 88888.00 2011-08-18 22:36:15.375 230 12632.58 114.60 54989.25 88888.00 2011-08-18 22:36:15.500 230 12632.60 114.60 54989.25 88888.00 2011-08-18 22:36:15.625 230 12632.62 114.60 54989.25 88888.00 2011-08-18 22:36:15.750 230 12632.60 114.60 54989.25 88888.00 2011-08-18 22:36:15.875 230 12632.52 114.60 54989.25 88888.00 2011-08-18 22:36:16.000 230 12632.50 114.58 54989.22 88888.00 2011-08-18 22:36:16.125 230 12632.58 114.60 54989.22 88888.00 2011-08-18 22:36:16.250 230 12632.55 114.62 54989.25 88888.00 2011-08-18 22:36:16.375 230 12632.55 114.62 54989.22 88888.00 2011-08-18 22:36:16.500 230 12632.58 114.65 54989.25 88888.00 2011-08-18 22:36:16.625 230 12632.60 114.65 54989.25 88888.00 2011-08-18 22:36:16.750 230 12632.62 114.62 54989.30 88888.00 2011-08-18 22:36:16.875 230 12632.58 114.65 54989.30 88888.00 2011-08-18 22:36:17.000 230 12632.55 114.62 54989.28 88888.00 2011-08-18 22:36:17.125 230 12632.60 114.60 54989.25 88888.00 2011-08-18 22:36:17.250 230 12632.58 114.58 54989.25 88888.00 2011-08-18 22:36:17.375 230 12632.55 114.58 54989.25 88888.00 2011-08-18 22:36:17.500 230 12632.52 114.60 54989.25 88888.00 2011-08-18 22:36:17.625 230 12632.55 114.58 54989.25 88888.00 2011-08-18 22:36:17.750 230 12632.58 114.60 54989.28 88888.00 2011-08-18 22:36:17.875 230 12632.55 114.62 54989.25 88888.00 2011-08-18 22:36:18.000 230 12632.58 114.58 54989.25 88888.00 2011-08-18 22:36:18.125 230 12632.55 114.58 54989.28 88888.00 2011-08-18 22:36:18.250 230 12632.52 114.53 54989.30 88888.00 2011-08-18 22:36:18.375 230 12632.58 114.58 54989.30 88888.00 2011-08-18 22:36:18.500 230 12632.60 114.58 54989.28 88888.00 2011-08-18 22:36:18.625 230 12632.55 114.60 54989.28 88888.00 2011-08-18 22:36:18.750 230 12632.52 114.60 54989.28 88888.00 2011-08-18 22:36:18.875 230 12632.58 114.60 54989.28 88888.00 2011-08-18 22:36:19.000 230 12632.60 114.58 54989.28 88888.00 2011-08-18 22:36:19.125 230 12632.55 114.60 54989.28 88888.00 2011-08-18 22:36:19.250 230 12632.52 114.58 54989.28 88888.00 2011-08-18 22:36:19.375 230 12632.52 114.58 54989.28 88888.00 2011-08-18 22:36:19.500 230 12632.50 114.58 54989.28 88888.00 2011-08-18 22:36:19.625 230 12632.45 114.60 54989.28 88888.00 2011-08-18 22:36:19.750 230 12632.45 114.60 54989.28 88888.00 2011-08-18 22:36:19.875 230 12632.48 114.58 54989.28 88888.00 2011-08-18 22:36:20.000 230 12632.45 114.60 54989.25 88888.00 2011-08-18 22:36:20.125 230 12632.42 114.58 54989.25 88888.00 2011-08-18 22:36:20.250 230 12632.40 114.53 54989.25 88888.00 2011-08-18 22:36:20.375 230 12632.45 114.55 54989.25 88888.00 2011-08-18 22:36:20.500 230 12632.52 114.55 54989.25 88888.00 2011-08-18 22:36:20.625 230 12632.60 114.53 54989.22 88888.00 2011-08-18 22:36:20.750 230 12632.60 114.55 54989.22 88888.00 2011-08-18 22:36:20.875 230 12632.48 114.53 54989.20 88888.00 2011-08-18 22:36:21.000 230 12632.52 114.55 54989.22 88888.00 2011-08-18 22:36:21.125 230 12632.50 114.53 54989.28 88888.00 2011-08-18 22:36:21.250 230 12632.48 114.55 54989.28 88888.00 2011-08-18 22:36:21.375 230 12632.55 114.55 54989.25 88888.00 2011-08-18 22:36:21.500 230 12632.55 114.58 54989.25 88888.00 2011-08-18 22:36:21.625 230 12632.52 114.58 54989.28 88888.00 2011-08-18 22:36:21.750 230 12632.55 114.55 54989.28 88888.00 2011-08-18 22:36:21.875 230 12632.62 114.55 54989.28 88888.00 2011-08-18 22:36:22.000 230 12632.60 114.55 54989.28 88888.00 2011-08-18 22:36:22.125 230 12632.50 114.55 54989.28 88888.00 2011-08-18 22:36:22.250 230 12632.48 114.55 54989.28 88888.00 2011-08-18 22:36:22.375 230 12632.58 114.58 54989.28 88888.00 2011-08-18 22:36:22.500 230 12632.58 114.58 54989.28 88888.00 2011-08-18 22:36:22.625 230 12632.55 114.58 54989.25 88888.00 2011-08-18 22:36:22.750 230 12632.55 114.55 54989.28 88888.00 2011-08-18 22:36:22.875 230 12632.52 114.53 54989.28 88888.00 2011-08-18 22:36:23.000 230 12632.52 114.55 54989.25 88888.00 2011-08-18 22:36:23.125 230 12632.50 114.55 54989.22 88888.00 2011-08-18 22:36:23.250 230 12632.52 114.55 54989.25 88888.00 2011-08-18 22:36:23.375 230 12632.58 114.55 54989.28 88888.00 2011-08-18 22:36:23.500 230 12632.62 114.55 54989.28 88888.00 2011-08-18 22:36:23.625 230 12632.60 114.55 54989.25 88888.00 2011-08-18 22:36:23.750 230 12632.55 114.55 54989.25 88888.00 2011-08-18 22:36:23.875 230 12632.58 114.58 54989.25 88888.00 2011-08-18 22:36:24.000 230 12632.58 114.53 54989.25 88888.00 2011-08-18 22:36:24.125 230 12632.58 114.50 54989.25 88888.00 2011-08-18 22:36:24.250 230 12632.52 114.55 54989.28 88888.00 2011-08-18 22:36:24.375 230 12632.55 114.55 54989.25 88888.00 2011-08-18 22:36:24.500 230 12632.52 114.55 54989.22 88888.00 2011-08-18 22:36:24.625 230 12632.50 114.53 54989.28 88888.00 2011-08-18 22:36:24.750 230 12632.45 114.53 54989.28 88888.00 2011-08-18 22:36:24.875 230 12632.48 114.53 54989.25 88888.00 2011-08-18 22:36:25.000 230 12632.58 114.50 54989.22 88888.00 2011-08-18 22:36:25.125 230 12632.60 114.47 54989.28 88888.00 2011-08-18 22:36:25.250 230 12632.55 114.53 54989.28 88888.00 2011-08-18 22:36:25.375 230 12632.58 114.53 54989.28 88888.00 2011-08-18 22:36:25.500 230 12632.62 114.53 54989.28 88888.00 2011-08-18 22:36:25.625 230 12632.62 114.53 54989.25 88888.00 2011-08-18 22:36:25.750 230 12632.62 114.55 54989.25 88888.00 2011-08-18 22:36:25.875 230 12632.58 114.55 54989.28 88888.00 2011-08-18 22:36:26.000 230 12632.55 114.53 54989.25 88888.00 2011-08-18 22:36:26.125 230 12632.55 114.53 54989.25 88888.00 2011-08-18 22:36:26.250 230 12632.50 114.55 54989.28 88888.00 2011-08-18 22:36:26.375 230 12632.60 114.58 54989.28 88888.00 2011-08-18 22:36:26.500 230 12632.58 114.58 54989.25 88888.00 2011-08-18 22:36:26.625 230 12632.55 114.58 54989.28 88888.00 2011-08-18 22:36:26.750 230 12632.58 114.58 54989.25 88888.00 2011-08-18 22:36:26.875 230 12632.58 114.58 54989.25 88888.00 2011-08-18 22:36:27.000 230 12632.58 114.50 54989.22 88888.00 2011-08-18 22:36:27.125 230 12632.52 114.53 54989.22 88888.00 2011-08-18 22:36:27.250 230 12632.55 114.53 54989.22 88888.00 2011-08-18 22:36:27.375 230 12632.52 114.53 54989.25 88888.00 2011-08-18 22:36:27.500 230 12632.55 114.53 54989.22 88888.00 2011-08-18 22:36:27.625 230 12632.55 114.53 54989.22 88888.00 2011-08-18 22:36:27.750 230 12632.58 114.55 54989.22 88888.00 2011-08-18 22:36:27.875 230 12632.55 114.55 54989.25 88888.00 2011-08-18 22:36:28.000 230 12632.55 114.55 54989.22 88888.00 2011-08-18 22:36:28.125 230 12632.55 114.53 54989.20 88888.00 2011-08-18 22:36:28.250 230 12632.52 114.50 54989.20 88888.00 2011-08-18 22:36:28.375 230 12632.58 114.53 54989.20 88888.00 2011-08-18 22:36:28.500 230 12632.60 114.58 54989.20 88888.00 2011-08-18 22:36:28.625 230 12632.58 114.55 54989.22 88888.00 2011-08-18 22:36:28.750 230 12632.52 114.55 54989.22 88888.00 2011-08-18 22:36:28.875 230 12632.50 114.55 54989.18 88888.00 2011-08-18 22:36:29.000 230 12632.52 114.53 54989.15 88888.00 2011-08-18 22:36:29.125 230 12632.55 114.50 54989.18 88888.00 2011-08-18 22:36:29.250 230 12632.50 114.53 54989.20 88888.00 2011-08-18 22:36:29.375 230 12632.52 114.55 54989.20 88888.00 2011-08-18 22:36:29.500 230 12632.60 114.55 54989.22 88888.00 2011-08-18 22:36:29.625 230 12632.60 114.55 54989.20 88888.00 2011-08-18 22:36:29.750 230 12632.58 114.55 54989.20 88888.00 2011-08-18 22:36:29.875 230 12632.58 114.55 54989.22 88888.00 2011-08-18 22:36:30.000 230 12632.65 114.55 54989.20 88888.00 2011-08-18 22:36:30.125 230 12632.67 114.55 54989.20 88888.00 2011-08-18 22:36:30.250 230 12632.67 114.53 54989.18 88888.00 2011-08-18 22:36:30.375 230 12632.67 114.58 54989.18 88888.00 2011-08-18 22:36:30.500 230 12632.67 114.58 54989.18 88888.00 2011-08-18 22:36:30.625 230 12632.62 114.58 54989.18 88888.00 2011-08-18 22:36:30.750 230 12632.58 114.58 54989.18 88888.00 2011-08-18 22:36:30.875 230 12632.60 114.58 54989.15 88888.00 2011-08-18 22:36:31.000 230 12632.58 114.55 54989.15 88888.00 2011-08-18 22:36:31.125 230 12632.60 114.55 54989.15 88888.00 2011-08-18 22:36:31.250 230 12632.65 114.58 54989.15 88888.00 2011-08-18 22:36:31.375 230 12632.65 114.55 54989.15 88888.00 2011-08-18 22:36:31.500 230 12632.60 114.53 54989.15 88888.00 2011-08-18 22:36:31.625 230 12632.65 114.55 54989.20 88888.00 2011-08-18 22:36:31.750 230 12632.67 114.55 54989.20 88888.00 2011-08-18 22:36:31.875 230 12632.65 114.58 54989.18 88888.00 2011-08-18 22:36:32.000 230 12632.60 114.55 54989.18 88888.00 2011-08-18 22:36:32.125 230 12632.60 114.55 54989.18 88888.00 2011-08-18 22:36:32.250 230 12632.58 114.53 54989.18 88888.00 2011-08-18 22:36:32.375 230 12632.58 114.50 54989.15 88888.00 2011-08-18 22:36:32.500 230 12632.65 114.55 54989.12 88888.00 2011-08-18 22:36:32.625 230 12632.62 114.58 54989.15 88888.00 2011-08-18 22:36:32.750 230 12632.55 114.58 54989.18 88888.00 2011-08-18 22:36:32.875 230 12632.58 114.58 54989.18 88888.00 2011-08-18 22:36:33.000 230 12632.65 114.58 54989.15 88888.00 2011-08-18 22:36:33.125 230 12632.65 114.58 54989.15 88888.00 2011-08-18 22:36:33.250 230 12632.62 114.58 54989.12 88888.00 2011-08-18 22:36:33.375 230 12632.70 114.58 54989.15 88888.00 2011-08-18 22:36:33.500 230 12632.67 114.55 54989.10 88888.00 2011-08-18 22:36:33.625 230 12632.70 114.55 54989.10 88888.00 2011-08-18 22:36:33.750 230 12632.73 114.58 54989.10 88888.00 2011-08-18 22:36:33.875 230 12632.73 114.58 54989.10 88888.00 2011-08-18 22:36:34.000 230 12632.70 114.58 54989.07 88888.00 2011-08-18 22:36:34.125 230 12632.67 114.58 54989.07 88888.00 2011-08-18 22:36:34.250 230 12632.67 114.55 54989.10 88888.00 2011-08-18 22:36:34.375 230 12632.70 114.60 54989.07 88888.00 2011-08-18 22:36:34.500 230 12632.67 114.55 54989.07 88888.00 2011-08-18 22:36:34.625 230 12632.73 114.55 54989.07 88888.00 2011-08-18 22:36:34.750 230 12632.77 114.53 54989.05 88888.00 2011-08-18 22:36:34.875 230 12632.70 114.55 54989.05 88888.00 2011-08-18 22:36:35.000 230 12632.73 114.58 54989.03 88888.00 2011-08-18 22:36:35.125 230 12632.77 114.58 54989.05 88888.00 2011-08-18 22:36:35.250 230 12632.77 114.60 54989.05 88888.00 2011-08-18 22:36:35.375 230 12632.75 114.60 54989.05 88888.00 2011-08-18 22:36:35.500 230 12632.77 114.60 54989.03 88888.00 2011-08-18 22:36:35.625 230 12632.80 114.58 54989.05 88888.00 2011-08-18 22:36:35.750 230 12632.75 114.62 54989.05 88888.00 2011-08-18 22:36:35.875 230 12632.70 114.62 54989.05 88888.00 2011-08-18 22:36:36.000 230 12632.73 114.58 54989.05 88888.00 2011-08-18 22:36:36.125 230 12632.75 114.58 54989.05 88888.00 2011-08-18 22:36:36.250 230 12632.70 114.55 54989.05 88888.00 2011-08-18 22:36:36.375 230 12632.70 114.55 54989.03 88888.00 2011-08-18 22:36:36.500 230 12632.73 114.55 54989.05 88888.00 2011-08-18 22:36:36.625 230 12632.75 114.53 54989.05 88888.00 2011-08-18 22:36:36.750 230 12632.77 114.55 54989.07 88888.00 2011-08-18 22:36:36.875 230 12632.77 114.55 54989.07 88888.00 2011-08-18 22:36:37.000 230 12632.77 114.55 54989.07 88888.00 2011-08-18 22:36:37.125 230 12632.75 114.60 54989.07 88888.00 2011-08-18 22:36:37.250 230 12632.73 114.58 54989.05 88888.00 2011-08-18 22:36:37.375 230 12632.73 114.58 54989.07 88888.00 2011-08-18 22:36:37.500 230 12632.77 114.55 54989.05 88888.00 2011-08-18 22:36:37.625 230 12632.77 114.55 54989.07 88888.00 2011-08-18 22:36:37.750 230 12632.75 114.60 54989.07 88888.00 2011-08-18 22:36:37.875 230 12632.73 114.60 54989.07 88888.00 2011-08-18 22:36:38.000 230 12632.75 114.62 54989.05 88888.00 2011-08-18 22:36:38.125 230 12632.75 114.60 54989.07 88888.00 2011-08-18 22:36:38.250 230 12632.75 114.55 54989.05 88888.00 2011-08-18 22:36:38.375 230 12632.77 114.58 54989.00 88888.00 2011-08-18 22:36:38.500 230 12632.83 114.60 54989.00 88888.00 2011-08-18 22:36:38.625 230 12632.85 114.62 54989.03 88888.00 2011-08-18 22:36:38.750 230 12632.83 114.62 54989.05 88888.00 2011-08-18 22:36:38.875 230 12632.80 114.58 54989.05 88888.00 2011-08-18 22:36:39.000 230 12632.80 114.58 54989.00 88888.00 2011-08-18 22:36:39.125 230 12632.80 114.55 54989.03 88888.00 2011-08-18 22:36:39.250 230 12632.77 114.58 54989.03 88888.00 2011-08-18 22:36:39.375 230 12632.77 114.60 54989.03 88888.00 2011-08-18 22:36:39.500 230 12632.83 114.58 54989.03 88888.00 2011-08-18 22:36:39.625 230 12632.85 114.58 54989.03 88888.00 2011-08-18 22:36:39.750 230 12632.80 114.62 54989.05 88888.00 2011-08-18 22:36:39.875 230 12632.77 114.62 54989.05 88888.00 2011-08-18 22:36:40.000 230 12632.80 114.62 54989.03 88888.00 2011-08-18 22:36:40.125 230 12632.80 114.62 54989.03 88888.00 2011-08-18 22:36:40.250 230 12632.80 114.62 54989.00 88888.00 2011-08-18 22:36:40.375 230 12632.80 114.65 54989.03 88888.00 2011-08-18 22:36:40.500 230 12632.77 114.65 54989.03 88888.00 2011-08-18 22:36:40.625 230 12632.85 114.60 54989.03 88888.00 2011-08-18 22:36:40.750 230 12632.88 114.62 54989.03 88888.00 2011-08-18 22:36:40.875 230 12632.85 114.65 54989.03 88888.00 2011-08-18 22:36:41.000 230 12632.85 114.62 54989.03 88888.00 2011-08-18 22:36:41.125 230 12632.83 114.62 54989.05 88888.00 2011-08-18 22:36:41.250 230 12632.83 114.62 54989.05 88888.00 2011-08-18 22:36:41.375 230 12632.83 114.65 54989.03 88888.00 2011-08-18 22:36:41.500 230 12632.77 114.65 54989.03 88888.00 2011-08-18 22:36:41.625 230 12632.77 114.65 54989.00 88888.00 2011-08-18 22:36:41.750 230 12632.77 114.62 54989.00 88888.00 2011-08-18 22:36:41.875 230 12632.75 114.60 54989.03 88888.00 2011-08-18 22:36:42.000 230 12632.83 114.60 54989.03 88888.00 2011-08-18 22:36:42.125 230 12632.85 114.60 54989.03 88888.00 2011-08-18 22:36:42.250 230 12632.80 114.60 54989.03 88888.00 2011-08-18 22:36:42.375 230 12632.83 114.65 54989.00 88888.00 2011-08-18 22:36:42.500 230 12632.85 114.62 54989.00 88888.00 2011-08-18 22:36:42.625 230 12632.85 114.62 54988.97 88888.00 2011-08-18 22:36:42.750 230 12632.85 114.65 54989.00 88888.00 2011-08-18 22:36:42.875 230 12632.88 114.67 54988.97 88888.00 2011-08-18 22:36:43.000 230 12632.88 114.67 54988.97 88888.00 2011-08-18 22:36:43.125 230 12632.85 114.65 54988.97 88888.00 2011-08-18 22:36:43.250 230 12632.80 114.62 54988.95 88888.00 2011-08-18 22:36:43.375 230 12632.80 114.60 54988.95 88888.00 2011-08-18 22:36:43.500 230 12632.77 114.60 54988.97 88888.00 2011-08-18 22:36:43.625 230 12632.77 114.65 54988.97 88888.00 2011-08-18 22:36:43.750 230 12632.80 114.62 54988.95 88888.00 2011-08-18 22:36:43.875 230 12632.80 114.60 54988.95 88888.00 2011-08-18 22:36:44.000 230 12632.85 114.65 54988.93 88888.00 2011-08-18 22:36:44.125 230 12632.85 114.62 54988.95 88888.00 2011-08-18 22:36:44.250 230 12632.83 114.62 54988.97 88888.00 2011-08-18 22:36:44.375 230 12632.77 114.65 54988.97 88888.00 2011-08-18 22:36:44.500 230 12632.73 114.65 54989.00 88888.00 2011-08-18 22:36:44.625 230 12632.75 114.65 54989.00 88888.00 2011-08-18 22:36:44.750 230 12632.77 114.65 54988.97 88888.00 2011-08-18 22:36:44.875 230 12632.80 114.65 54989.00 88888.00 2011-08-18 22:36:45.000 230 12632.85 114.62 54988.97 88888.00 2011-08-18 22:36:45.125 230 12632.80 114.60 54988.97 88888.00 2011-08-18 22:36:45.250 230 12632.73 114.60 54988.97 88888.00 2011-08-18 22:36:45.375 230 12632.80 114.60 54988.97 88888.00 2011-08-18 22:36:45.500 230 12632.85 114.62 54988.97 88888.00 2011-08-18 22:36:45.625 230 12632.85 114.65 54988.97 88888.00 2011-08-18 22:36:45.750 230 12632.88 114.65 54988.97 88888.00 2011-08-18 22:36:45.875 230 12632.83 114.65 54988.95 88888.00 2011-08-18 22:36:46.000 230 12632.85 114.67 54988.95 88888.00 2011-08-18 22:36:46.125 230 12632.90 114.67 54988.95 88888.00 2011-08-18 22:36:46.250 230 12632.85 114.62 54988.95 88888.00 2011-08-18 22:36:46.375 230 12632.80 114.62 54988.95 88888.00 2011-08-18 22:36:46.500 230 12632.80 114.65 54988.95 88888.00 2011-08-18 22:36:46.625 230 12632.88 114.70 54988.95 88888.00 2011-08-18 22:36:46.750 230 12632.92 114.70 54988.97 88888.00 2011-08-18 22:36:46.875 230 12632.95 114.70 54988.97 88888.00 2011-08-18 22:36:47.000 230 12632.90 114.70 54988.95 88888.00 2011-08-18 22:36:47.125 230 12632.92 114.67 54988.97 88888.00 2011-08-18 22:36:47.250 230 12632.95 114.67 54988.95 88888.00 2011-08-18 22:36:47.375 230 12632.98 114.70 54988.97 88888.00 2011-08-18 22:36:47.500 230 12632.98 114.67 54988.95 88888.00 2011-08-18 22:36:47.625 230 12632.95 114.67 54988.95 88888.00 2011-08-18 22:36:47.750 230 12632.95 114.67 54988.95 88888.00 2011-08-18 22:36:47.875 230 12632.98 114.67 54988.97 88888.00 2011-08-18 22:36:48.000 230 12633.02 114.67 54988.95 88888.00 2011-08-18 22:36:48.125 230 12633.00 114.67 54988.95 88888.00 2011-08-18 22:36:48.250 230 12633.00 114.67 54988.95 88888.00 2011-08-18 22:36:48.375 230 12633.05 114.70 54988.95 88888.00 2011-08-18 22:36:48.500 230 12633.00 114.67 54988.95 88888.00 2011-08-18 22:36:48.625 230 12632.95 114.65 54988.93 88888.00 2011-08-18 22:36:48.750 230 12632.98 114.67 54988.93 88888.00 2011-08-18 22:36:48.875 230 12632.95 114.67 54988.90 88888.00 2011-08-18 22:36:49.000 230 12632.85 114.62 54988.93 88888.00 2011-08-18 22:36:49.125 230 12632.88 114.67 54988.93 88888.00 2011-08-18 22:36:49.250 230 12632.88 114.65 54988.90 88888.00 2011-08-18 22:36:49.375 230 12632.88 114.67 54988.93 88888.00 2011-08-18 22:36:49.500 230 12632.92 114.70 54988.93 88888.00 2011-08-18 22:36:49.625 230 12633.00 114.67 54988.93 88888.00 2011-08-18 22:36:49.750 230 12633.00 114.67 54988.93 88888.00 2011-08-18 22:36:49.875 230 12632.92 114.70 54988.95 88888.00 2011-08-18 22:36:50.000 230 12632.92 114.70 54988.95 88888.00 2011-08-18 22:36:50.125 230 12632.90 114.70 54988.93 88888.00 2011-08-18 22:36:50.250 230 12632.90 114.72 54988.93 88888.00 2011-08-18 22:36:50.375 230 12632.92 114.75 54988.93 88888.00 2011-08-18 22:36:50.500 230 12632.90 114.70 54988.93 88888.00 2011-08-18 22:36:50.625 230 12632.90 114.70 54988.95 88888.00 2011-08-18 22:36:50.750 230 12632.95 114.70 54988.95 88888.00 2011-08-18 22:36:50.875 230 12632.92 114.67 54988.93 88888.00 2011-08-18 22:36:51.000 230 12632.95 114.70 54988.93 88888.00 2011-08-18 22:36:51.125 230 12632.98 114.70 54988.93 88888.00 2011-08-18 22:36:51.250 230 12632.95 114.70 54988.95 88888.00 2011-08-18 22:36:51.375 230 12632.90 114.72 54988.97 88888.00 2011-08-18 22:36:51.500 230 12632.90 114.70 54988.95 88888.00 2011-08-18 22:36:51.625 230 12632.92 114.70 54988.95 88888.00 2011-08-18 22:36:51.750 230 12632.92 114.70 54988.93 88888.00 2011-08-18 22:36:51.875 230 12632.90 114.70 54988.93 88888.00 2011-08-18 22:36:52.000 230 12632.95 114.70 54988.93 88888.00 2011-08-18 22:36:52.125 230 12632.95 114.72 54988.95 88888.00 2011-08-18 22:36:52.250 230 12632.90 114.70 54988.93 88888.00 2011-08-18 22:36:52.375 230 12632.88 114.72 54988.93 88888.00 2011-08-18 22:36:52.500 230 12632.88 114.75 54988.95 88888.00 2011-08-18 22:36:52.625 230 12632.90 114.72 54988.95 88888.00 2011-08-18 22:36:52.750 230 12632.92 114.70 54988.93 88888.00 2011-08-18 22:36:52.875 230 12632.88 114.70 54988.93 88888.00 2011-08-18 22:36:53.000 230 12632.92 114.70 54988.93 88888.00 2011-08-18 22:36:53.125 230 12632.98 114.75 54988.93 88888.00 2011-08-18 22:36:53.250 230 12632.95 114.72 54988.93 88888.00 2011-08-18 22:36:53.375 230 12632.98 114.70 54988.95 88888.00 2011-08-18 22:36:53.500 230 12633.00 114.72 54988.93 88888.00 2011-08-18 22:36:53.625 230 12632.98 114.72 54988.93 88888.00 2011-08-18 22:36:53.750 230 12632.95 114.72 54988.95 88888.00 2011-08-18 22:36:53.875 230 12632.90 114.72 54988.93 88888.00 2011-08-18 22:36:54.000 230 12632.90 114.70 54988.93 88888.00 2011-08-18 22:36:54.125 230 12632.90 114.70 54988.95 88888.00 2011-08-18 22:36:54.250 230 12632.92 114.70 54988.95 88888.00 2011-08-18 22:36:54.375 230 12633.02 114.70 54988.95 88888.00 2011-08-18 22:36:54.500 230 12633.08 114.72 54988.93 88888.00 2011-08-18 22:36:54.625 230 12633.02 114.72 54988.93 88888.00 2011-08-18 22:36:54.750 230 12632.92 114.75 54988.95 88888.00 2011-08-18 22:36:54.875 230 12632.90 114.72 54988.93 88888.00 2011-08-18 22:36:55.000 230 12632.92 114.75 54988.93 88888.00 2011-08-18 22:36:55.125 230 12632.95 114.75 54988.93 88888.00 2011-08-18 22:36:55.250 230 12633.05 114.72 54988.95 88888.00 2011-08-18 22:36:55.375 230 12633.10 114.72 54988.93 88888.00 2011-08-18 22:36:55.500 230 12633.05 114.75 54988.97 88888.00 2011-08-18 22:36:55.625 230 12633.05 114.78 54988.95 88888.00 2011-08-18 22:36:55.750 230 12633.05 114.78 54988.95 88888.00 2011-08-18 22:36:55.875 230 12633.02 114.78 54988.95 88888.00 2011-08-18 22:36:56.000 230 12633.00 114.75 54988.93 88888.00 2011-08-18 22:36:56.125 230 12632.98 114.78 54988.93 88888.00 2011-08-18 22:36:56.250 230 12633.02 114.75 54988.90 88888.00 2011-08-18 22:36:56.375 230 12633.02 114.72 54988.90 88888.00 2011-08-18 22:36:56.500 230 12633.02 114.75 54988.93 88888.00 2011-08-18 22:36:56.625 230 12633.08 114.75 54988.93 88888.00 2011-08-18 22:36:56.750 230 12633.08 114.80 54988.93 88888.00 2011-08-18 22:36:56.875 230 12633.08 114.78 54988.93 88888.00 2011-08-18 22:36:57.000 230 12633.10 114.75 54988.93 88888.00 2011-08-18 22:36:57.125 230 12633.05 114.78 54988.93 88888.00 2011-08-18 22:36:57.250 230 12633.05 114.75 54988.93 88888.00 2011-08-18 22:36:57.375 230 12633.08 114.75 54988.90 88888.00 2011-08-18 22:36:57.500 230 12633.10 114.78 54988.90 88888.00 2011-08-18 22:36:57.625 230 12633.15 114.75 54988.88 88888.00 2011-08-18 22:36:57.750 230 12633.15 114.75 54988.88 88888.00 2011-08-18 22:36:57.875 230 12633.10 114.75 54988.90 88888.00 2011-08-18 22:36:58.000 230 12633.08 114.75 54988.90 88888.00 2011-08-18 22:36:58.125 230 12633.10 114.75 54988.90 88888.00 2011-08-18 22:36:58.250 230 12633.10 114.75 54988.93 88888.00 2011-08-18 22:36:58.375 230 12633.12 114.78 54988.93 88888.00 2011-08-18 22:36:58.500 230 12633.08 114.78 54988.90 88888.00 2011-08-18 22:36:58.625 230 12632.98 114.78 54988.90 88888.00 2011-08-18 22:36:58.750 230 12633.02 114.75 54988.90 88888.00 2011-08-18 22:36:58.875 230 12633.10 114.78 54988.90 88888.00 2011-08-18 22:36:59.000 230 12633.10 114.78 54988.90 88888.00 2011-08-18 22:36:59.125 230 12633.08 114.75 54988.90 88888.00 2011-08-18 22:36:59.250 230 12633.00 114.75 54988.93 88888.00 2011-08-18 22:36:59.375 230 12632.95 114.75 54988.93 88888.00 2011-08-18 22:36:59.500 230 12633.00 114.78 54988.93 88888.00 2011-08-18 22:36:59.625 230 12633.05 114.78 54988.93 88888.00 2011-08-18 22:36:59.750 230 12633.12 114.78 54988.90 88888.00 2011-08-18 22:36:59.875 230 12633.17 114.75 54988.90 88888.00 2011-08-18 22:37:00.000 230 12633.17 114.75 54988.88 88888.00 2011-08-18 22:37:00.125 230 12633.15 114.75 54988.88 88888.00 2011-08-18 22:37:00.250 230 12633.12 114.72 54988.85 88888.00 2011-08-18 22:37:00.375 230 12633.08 114.72 54988.85 88888.00 2011-08-18 22:37:00.500 230 12633.02 114.72 54988.85 88888.00 2011-08-18 22:37:00.625 230 12633.08 114.78 54988.85 88888.00 2011-08-18 22:37:00.750 230 12633.12 114.78 54988.90 88888.00 2011-08-18 22:37:00.875 230 12633.10 114.75 54988.90 88888.00 2011-08-18 22:37:01.000 230 12633.08 114.78 54988.85 88888.00 2011-08-18 22:37:01.125 230 12633.05 114.75 54988.88 88888.00 2011-08-18 22:37:01.250 230 12633.10 114.80 54988.90 88888.00 2011-08-18 22:37:01.375 230 12633.20 114.83 54988.90 88888.00 2011-08-18 22:37:01.500 230 12633.17 114.80 54988.88 88888.00 2011-08-18 22:37:01.625 230 12633.17 114.75 54988.88 88888.00 2011-08-18 22:37:01.750 230 12633.15 114.75 54988.88 88888.00 2011-08-18 22:37:01.875 230 12633.15 114.80 54988.90 88888.00 2011-08-18 22:37:02.000 230 12633.12 114.80 54988.88 88888.00 2011-08-18 22:37:02.125 230 12633.12 114.83 54988.90 88888.00 2011-08-18 22:37:02.250 230 12633.15 114.78 54988.88 88888.00 2011-08-18 22:37:02.375 230 12633.20 114.83 54988.90 88888.00 2011-08-18 22:37:02.500 230 12633.12 114.83 54988.90 88888.00 2011-08-18 22:37:02.625 230 12633.15 114.80 54988.88 88888.00 2011-08-18 22:37:02.750 230 12633.12 114.83 54988.88 88888.00 2011-08-18 22:37:02.875 230 12633.12 114.83 54988.85 88888.00 2011-08-18 22:37:03.000 230 12633.17 114.83 54988.85 88888.00 2011-08-18 22:37:03.125 230 12633.17 114.83 54988.88 88888.00 2011-08-18 22:37:03.250 230 12633.12 114.80 54988.88 88888.00 2011-08-18 22:37:03.375 230 12633.10 114.83 54988.88 88888.00 2011-08-18 22:37:03.500 230 12633.00 114.83 54988.88 88888.00 2011-08-18 22:37:03.625 230 12632.98 114.83 54988.88 88888.00 2011-08-18 22:37:03.750 230 12633.05 114.83 54988.88 88888.00 2011-08-18 22:37:03.875 230 12633.10 114.83 54988.90 88888.00 2011-08-18 22:37:04.000 230 12633.10 114.83 54988.90 88888.00 2011-08-18 22:37:04.125 230 12633.02 114.83 54988.90 88888.00 2011-08-18 22:37:04.250 230 12633.02 114.83 54988.90 88888.00 2011-08-18 22:37:04.375 230 12633.12 114.85 54988.90 88888.00 2011-08-18 22:37:04.500 230 12633.12 114.85 54988.90 88888.00 2011-08-18 22:37:04.625 230 12633.15 114.80 54988.90 88888.00 2011-08-18 22:37:04.750 230 12633.10 114.83 54988.90 88888.00 2011-08-18 22:37:04.875 230 12633.12 114.80 54988.90 88888.00 2011-08-18 22:37:05.000 230 12633.15 114.85 54988.90 88888.00 2011-08-18 22:37:05.125 230 12633.17 114.85 54988.90 88888.00 2011-08-18 22:37:05.250 230 12633.05 114.80 54988.90 88888.00 2011-08-18 22:37:05.375 230 12633.02 114.83 54988.90 88888.00 2011-08-18 22:37:05.500 230 12633.10 114.83 54988.90 88888.00 2011-08-18 22:37:05.625 230 12633.17 114.83 54988.88 88888.00 2011-08-18 22:37:05.750 230 12633.15 114.85 54988.88 88888.00 2011-08-18 22:37:05.875 230 12633.15 114.85 54988.88 88888.00 2011-08-18 22:37:06.000 230 12633.12 114.83 54988.88 88888.00 2011-08-18 22:37:06.125 230 12633.08 114.80 54988.90 88888.00 2011-08-18 22:37:06.250 230 12633.05 114.80 54988.90 88888.00 2011-08-18 22:37:06.375 230 12633.08 114.83 54988.93 88888.00 2011-08-18 22:37:06.500 230 12633.12 114.80 54988.93 88888.00 2011-08-18 22:37:06.625 230 12633.10 114.80 54988.90 88888.00 2011-08-18 22:37:06.750 230 12633.12 114.78 54988.90 88888.00 2011-08-18 22:37:06.875 230 12633.08 114.80 54988.90 88888.00 2011-08-18 22:37:07.000 230 12633.10 114.78 54988.90 88888.00 2011-08-18 22:37:07.125 230 12633.15 114.80 54988.90 88888.00 2011-08-18 22:37:07.250 230 12633.12 114.83 54988.90 88888.00 2011-08-18 22:37:07.375 230 12633.12 114.80 54988.90 88888.00 2011-08-18 22:37:07.500 230 12633.12 114.80 54988.90 88888.00 2011-08-18 22:37:07.625 230 12633.10 114.75 54988.88 88888.00 2011-08-18 22:37:07.750 230 12633.08 114.80 54988.88 88888.00 2011-08-18 22:37:07.875 230 12633.17 114.83 54988.90 88888.00 2011-08-18 22:37:08.000 230 12633.23 114.83 54988.88 88888.00 2011-08-18 22:37:08.125 230 12633.17 114.83 54988.90 88888.00 2011-08-18 22:37:08.250 230 12633.15 114.80 54988.90 88888.00 2011-08-18 22:37:08.375 230 12633.15 114.78 54988.88 88888.00 2011-08-18 22:37:08.500 230 12633.20 114.75 54988.88 88888.00 2011-08-18 22:37:08.625 230 12633.25 114.80 54988.90 88888.00 2011-08-18 22:37:08.750 230 12633.23 114.80 54988.90 88888.00 2011-08-18 22:37:08.875 230 12633.23 114.83 54988.93 88888.00 2011-08-18 22:37:09.000 230 12633.25 114.80 54988.93 88888.00 2011-08-18 22:37:09.125 230 12633.27 114.80 54988.93 88888.00 2011-08-18 22:37:09.250 230 12633.23 114.83 54988.90 88888.00 2011-08-18 22:37:09.375 230 12633.23 114.83 54988.90 88888.00 2011-08-18 22:37:09.500 230 12633.23 114.85 54988.90 88888.00 2011-08-18 22:37:09.625 230 12633.20 114.80 54988.88 88888.00 2011-08-18 22:37:09.750 230 12633.17 114.80 54988.88 88888.00 2011-08-18 22:37:09.875 230 12633.17 114.78 54988.88 88888.00 2011-08-18 22:37:10.000 230 12633.20 114.83 54988.90 88888.00 2011-08-18 22:37:10.125 230 12633.23 114.83 54988.90 88888.00 2011-08-18 22:37:10.250 230 12633.25 114.80 54988.93 88888.00 2011-08-18 22:37:10.375 230 12633.33 114.80 54988.88 88888.00 2011-08-18 22:37:10.500 230 12633.27 114.80 54988.90 88888.00 2011-08-18 22:37:10.625 230 12633.27 114.80 54988.90 88888.00 2011-08-18 22:37:10.750 230 12633.33 114.83 54988.88 88888.00 2011-08-18 22:37:10.875 230 12633.27 114.83 54988.88 88888.00 2011-08-18 22:37:11.000 230 12633.23 114.80 54988.88 88888.00 2011-08-18 22:37:11.125 230 12633.20 114.80 54988.88 88888.00 2011-08-18 22:37:11.250 230 12633.20 114.83 54988.88 88888.00 2011-08-18 22:37:11.375 230 12633.20 114.80 54988.88 88888.00 2011-08-18 22:37:11.500 230 12633.15 114.80 54988.88 88888.00 2011-08-18 22:37:11.625 230 12633.17 114.80 54988.88 88888.00 2011-08-18 22:37:11.750 230 12633.20 114.80 54988.88 88888.00 2011-08-18 22:37:11.875 230 12633.25 114.83 54988.88 88888.00 2011-08-18 22:37:12.000 230 12633.25 114.80 54988.88 88888.00 2011-08-18 22:37:12.125 230 12633.20 114.80 54988.88 88888.00 2011-08-18 22:37:12.250 230 12633.20 114.78 54988.85 88888.00 2011-08-18 22:37:12.375 230 12633.23 114.83 54988.85 88888.00 2011-08-18 22:37:12.500 230 12633.20 114.85 54988.85 88888.00 2011-08-18 22:37:12.625 230 12633.20 114.85 54988.90 88888.00 2011-08-18 22:37:12.750 230 12633.23 114.80 54988.90 88888.00 2011-08-18 22:37:12.875 230 12633.23 114.80 54988.88 88888.00 2011-08-18 22:37:13.000 230 12633.20 114.80 54988.88 88888.00 2011-08-18 22:37:13.125 230 12633.23 114.83 54988.88 88888.00 2011-08-18 22:37:13.250 230 12633.25 114.83 54988.90 88888.00 2011-08-18 22:37:13.375 230 12633.30 114.83 54988.90 88888.00 2011-08-18 22:37:13.500 230 12633.30 114.83 54988.90 88888.00 2011-08-18 22:37:13.625 230 12633.27 114.85 54988.88 88888.00 2011-08-18 22:37:13.750 230 12633.27 114.83 54988.88 88888.00 2011-08-18 22:37:13.875 230 12633.27 114.83 54988.88 88888.00 2011-08-18 22:37:14.000 230 12633.25 114.83 54988.88 88888.00 2011-08-18 22:37:14.125 230 12633.25 114.85 54988.90 88888.00 2011-08-18 22:37:14.250 230 12633.25 114.85 54988.88 88888.00 2011-08-18 22:37:14.375 230 12633.25 114.85 54988.85 88888.00 2011-08-18 22:37:14.500 230 12633.23 114.85 54988.88 88888.00 2011-08-18 22:37:14.625 230 12633.20 114.85 54988.85 88888.00 2011-08-18 22:37:14.750 230 12633.17 114.83 54988.85 88888.00 2011-08-18 22:37:14.875 230 12633.20 114.83 54988.85 88888.00 2011-08-18 22:37:15.000 230 12633.25 114.85 54988.85 88888.00 2011-08-18 22:37:15.125 230 12633.30 114.88 54988.88 88888.00 2011-08-18 22:37:15.250 230 12633.25 114.85 54988.90 88888.00 2011-08-18 22:37:15.375 230 12633.30 114.83 54988.88 88888.00 2011-08-18 22:37:15.500 230 12633.27 114.83 54988.88 88888.00 2011-08-18 22:37:15.625 230 12633.25 114.80 54988.88 88888.00 2011-08-18 22:37:15.750 230 12633.23 114.88 54988.88 88888.00 2011-08-18 22:37:15.875 230 12633.23 114.85 54988.88 88888.00 2011-08-18 22:37:16.000 230 12633.25 114.85 54988.85 88888.00 2011-08-18 22:37:16.125 230 12633.27 114.85 54988.85 88888.00 2011-08-18 22:37:16.250 230 12633.25 114.83 54988.85 88888.00 2011-08-18 22:37:16.375 230 12633.25 114.78 54988.82 88888.00 2011-08-18 22:37:16.500 230 12633.27 114.80 54988.85 88888.00 2011-08-18 22:37:16.625 230 12633.25 114.83 54988.88 88888.00 2011-08-18 22:37:16.750 230 12633.20 114.83 54988.88 88888.00 2011-08-18 22:37:16.875 230 12633.17 114.83 54988.88 88888.00 2011-08-18 22:37:17.000 230 12633.15 114.85 54988.88 88888.00 2011-08-18 22:37:17.125 230 12633.17 114.88 54988.85 88888.00 2011-08-18 22:37:17.250 230 12633.17 114.83 54988.85 88888.00 2011-08-18 22:37:17.375 230 12633.25 114.83 54988.85 88888.00 2011-08-18 22:37:17.500 230 12633.25 114.85 54988.88 88888.00 2011-08-18 22:37:17.625 230 12633.23 114.83 54988.85 88888.00 2011-08-18 22:37:17.750 230 12633.20 114.80 54988.82 88888.00 2011-08-18 22:37:17.875 230 12633.20 114.85 54988.82 88888.00 2011-08-18 22:37:18.000 230 12633.23 114.85 54988.82 88888.00 2011-08-18 22:37:18.125 230 12633.25 114.80 54988.82 88888.00 2011-08-18 22:37:18.250 230 12633.25 114.83 54988.82 88888.00 2011-08-18 22:37:18.375 230 12633.27 114.83 54988.80 88888.00 2011-08-18 22:37:18.500 230 12633.30 114.85 54988.82 88888.00 2011-08-18 22:37:18.625 230 12633.25 114.85 54988.82 88888.00 2011-08-18 22:37:18.750 230 12633.25 114.83 54988.82 88888.00 2011-08-18 22:37:18.875 230 12633.27 114.85 54988.88 88888.00 2011-08-18 22:37:19.000 230 12633.33 114.85 54988.85 88888.00 2011-08-18 22:37:19.125 230 12633.33 114.83 54988.82 88888.00 2011-08-18 22:37:19.250 230 12633.27 114.88 54988.82 88888.00 2011-08-18 22:37:19.375 230 12633.27 114.83 54988.80 88888.00 2011-08-18 22:37:19.500 230 12633.27 114.83 54988.82 88888.00 2011-08-18 22:37:19.625 230 12633.33 114.85 54988.82 88888.00 2011-08-18 22:37:19.750 230 12633.27 114.83 54988.82 88888.00 2011-08-18 22:37:19.875 230 12633.23 114.83 54988.85 88888.00 2011-08-18 22:37:20.000 230 12633.27 114.85 54988.85 88888.00 2011-08-18 22:37:20.125 230 12633.35 114.88 54988.85 88888.00 2011-08-18 22:37:20.250 230 12633.38 114.88 54988.85 88888.00 2011-08-18 22:37:20.375 230 12633.42 114.83 54988.85 88888.00 2011-08-18 22:37:20.500 230 12633.42 114.80 54988.85 88888.00 2011-08-18 22:37:20.625 230 12633.42 114.83 54988.85 88888.00 2011-08-18 22:37:20.750 230 12633.35 114.85 54988.85 88888.00 2011-08-18 22:37:20.875 230 12633.35 114.85 54988.85 88888.00 2011-08-18 22:37:21.000 230 12633.40 114.80 54988.82 88888.00 2011-08-18 22:37:21.125 230 12633.33 114.83 54988.85 88888.00 2011-08-18 22:37:21.250 230 12633.30 114.85 54988.90 88888.00 2011-08-18 22:37:21.375 230 12633.35 114.88 54988.90 88888.00 2011-08-18 22:37:21.500 230 12633.33 114.85 54988.88 88888.00 2011-08-18 22:37:21.625 230 12633.33 114.83 54988.85 88888.00 2011-08-18 22:37:21.750 230 12633.33 114.85 54988.85 88888.00 2011-08-18 22:37:21.875 230 12633.33 114.88 54988.88 88888.00 2011-08-18 22:37:22.000 230 12633.30 114.88 54988.88 88888.00 2011-08-18 22:37:22.125 230 12633.35 114.88 54988.88 88888.00 2011-08-18 22:37:22.250 230 12633.38 114.85 54988.88 88888.00 2011-08-18 22:37:22.375 230 12633.35 114.85 54988.85 88888.00 2011-08-18 22:37:22.500 230 12633.33 114.85 54988.85 88888.00 2011-08-18 22:37:22.625 230 12633.33 114.90 54988.88 88888.00 2011-08-18 22:37:22.750 230 12633.33 114.88 54988.85 88888.00 2011-08-18 22:37:22.875 230 12633.35 114.88 54988.82 88888.00 2011-08-18 22:37:23.000 230 12633.38 114.88 54988.82 88888.00 2011-08-18 22:37:23.125 230 12633.38 114.95 54988.80 88888.00 2011-08-18 22:37:23.250 230 12633.33 114.92 54988.80 88888.00 2011-08-18 22:37:23.375 230 12633.30 114.90 54988.80 88888.00 2011-08-18 22:37:23.500 230 12633.38 114.90 54988.80 88888.00 2011-08-18 22:37:23.625 230 12633.40 114.92 54988.82 88888.00 2011-08-18 22:37:23.750 230 12633.38 114.88 54988.80 88888.00 2011-08-18 22:37:23.875 230 12633.38 114.90 54988.80 88888.00 2011-08-18 22:37:24.000 230 12633.40 114.90 54988.78 88888.00 2011-08-18 22:37:24.125 230 12633.42 114.92 54988.80 88888.00 2011-08-18 22:37:24.250 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:24.375 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:24.500 230 12633.38 114.90 54988.82 88888.00 2011-08-18 22:37:24.625 230 12633.40 114.88 54988.82 88888.00 2011-08-18 22:37:24.750 230 12633.45 114.90 54988.85 88888.00 2011-08-18 22:37:24.875 230 12633.45 114.90 54988.85 88888.00 2011-08-18 22:37:25.000 230 12633.42 114.90 54988.82 88888.00 2011-08-18 22:37:25.125 230 12633.42 114.90 54988.85 88888.00 2011-08-18 22:37:25.250 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:25.375 230 12633.40 114.95 54988.85 88888.00 2011-08-18 22:37:25.500 230 12633.42 114.92 54988.85 88888.00 2011-08-18 22:37:25.625 230 12633.40 114.90 54988.85 88888.00 2011-08-18 22:37:25.750 230 12633.35 114.88 54988.85 88888.00 2011-08-18 22:37:25.875 230 12633.35 114.90 54988.85 88888.00 2011-08-18 22:37:26.000 230 12633.35 114.92 54988.82 88888.00 2011-08-18 22:37:26.125 230 12633.33 114.90 54988.85 88888.00 2011-08-18 22:37:26.250 230 12633.33 114.85 54988.85 88888.00 2011-08-18 22:37:26.375 230 12633.38 114.88 54988.88 88888.00 2011-08-18 22:37:26.500 230 12633.40 114.88 54988.85 88888.00 2011-08-18 22:37:26.625 230 12633.38 114.83 54988.85 88888.00 2011-08-18 22:37:26.750 230 12633.38 114.85 54988.85 88888.00 2011-08-18 22:37:26.875 230 12633.38 114.88 54988.85 88888.00 2011-08-18 22:37:27.000 230 12633.33 114.90 54988.82 88888.00 2011-08-18 22:37:27.125 230 12633.33 114.92 54988.85 88888.00 2011-08-18 22:37:27.250 230 12633.33 114.88 54988.85 88888.00 2011-08-18 22:37:27.375 230 12633.35 114.88 54988.85 88888.00 2011-08-18 22:37:27.500 230 12633.35 114.88 54988.82 88888.00 2011-08-18 22:37:27.625 230 12633.38 114.90 54988.82 88888.00 2011-08-18 22:37:27.750 230 12633.38 114.90 54988.82 88888.00 2011-08-18 22:37:27.875 230 12633.35 114.90 54988.80 88888.00 2011-08-18 22:37:28.000 230 12633.30 114.85 54988.80 88888.00 2011-08-18 22:37:28.125 230 12633.27 114.88 54988.80 88888.00 2011-08-18 22:37:28.250 230 12633.40 114.92 54988.85 88888.00 2011-08-18 22:37:28.375 230 12633.45 114.92 54988.88 88888.00 2011-08-18 22:37:28.500 230 12633.42 114.90 54988.88 88888.00 2011-08-18 22:37:28.625 230 12633.45 114.92 54988.85 88888.00 2011-08-18 22:37:28.750 230 12633.42 114.92 54988.85 88888.00 2011-08-18 22:37:28.875 230 12633.45 114.92 54988.82 88888.00 2011-08-18 22:37:29.000 230 12633.48 114.92 54988.82 88888.00 2011-08-18 22:37:29.125 230 12633.45 114.92 54988.82 88888.00 2011-08-18 22:37:29.250 230 12633.40 114.90 54988.85 88888.00 2011-08-18 22:37:29.375 230 12633.40 114.92 54988.82 88888.00 2011-08-18 22:37:29.500 230 12633.40 114.90 54988.82 88888.00 2011-08-18 22:37:29.625 230 12633.48 114.90 54988.82 88888.00 2011-08-18 22:37:29.750 230 12633.45 114.90 54988.80 88888.00 2011-08-18 22:37:29.875 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:30.000 230 12633.35 114.90 54988.82 88888.00 2011-08-18 22:37:30.125 230 12633.38 114.90 54988.82 88888.00 2011-08-18 22:37:30.250 230 12633.38 114.90 54988.85 88888.00 2011-08-18 22:37:30.375 230 12633.38 114.92 54988.85 88888.00 2011-08-18 22:37:30.500 230 12633.33 114.92 54988.85 88888.00 2011-08-18 22:37:30.625 230 12633.30 114.90 54988.85 88888.00 2011-08-18 22:37:30.750 230 12633.33 114.90 54988.85 88888.00 2011-08-18 22:37:30.875 230 12633.33 114.90 54988.85 88888.00 2011-08-18 22:37:31.000 230 12633.27 114.88 54988.85 88888.00 2011-08-18 22:37:31.125 230 12633.33 114.90 54988.85 88888.00 2011-08-18 22:37:31.250 230 12633.35 114.88 54988.85 88888.00 2011-08-18 22:37:31.375 230 12633.35 114.88 54988.88 88888.00 2011-08-18 22:37:31.500 230 12633.38 114.88 54988.85 88888.00 2011-08-18 22:37:31.625 230 12633.35 114.90 54988.85 88888.00 2011-08-18 22:37:31.750 230 12633.38 114.90 54988.82 88888.00 2011-08-18 22:37:31.875 230 12633.38 114.85 54988.85 88888.00 2011-08-18 22:37:32.000 230 12633.30 114.90 54988.85 88888.00 2011-08-18 22:37:32.125 230 12633.30 114.90 54988.85 88888.00 2011-08-18 22:37:32.250 230 12633.35 114.92 54988.85 88888.00 2011-08-18 22:37:32.375 230 12633.30 114.92 54988.85 88888.00 2011-08-18 22:37:32.500 230 12633.25 114.88 54988.82 88888.00 2011-08-18 22:37:32.625 230 12633.23 114.90 54988.85 88888.00 2011-08-18 22:37:32.750 230 12633.27 114.97 54988.85 88888.00 2011-08-18 22:37:32.875 230 12633.27 114.95 54988.85 88888.00 2011-08-18 22:37:33.000 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:33.125 230 12633.27 114.95 54988.85 88888.00 2011-08-18 22:37:33.250 230 12633.23 114.95 54988.85 88888.00 2011-08-18 22:37:33.375 230 12633.27 114.92 54988.85 88888.00 2011-08-18 22:37:33.500 230 12633.27 114.92 54988.85 88888.00 2011-08-18 22:37:33.625 230 12633.30 114.95 54988.82 88888.00 2011-08-18 22:37:33.750 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:33.875 230 12633.38 114.95 54988.85 88888.00 2011-08-18 22:37:34.000 230 12633.35 114.95 54988.82 88888.00 2011-08-18 22:37:34.125 230 12633.33 114.95 54988.82 88888.00 2011-08-18 22:37:34.250 230 12633.38 114.90 54988.82 88888.00 2011-08-18 22:37:34.375 230 12633.40 114.92 54988.80 88888.00 2011-08-18 22:37:34.500 230 12633.40 114.97 54988.82 88888.00 2011-08-18 22:37:34.625 230 12633.38 114.95 54988.80 88888.00 2011-08-18 22:37:34.750 230 12633.33 114.95 54988.82 88888.00 2011-08-18 22:37:34.875 230 12633.25 114.95 54988.82 88888.00 2011-08-18 22:37:35.000 230 12633.23 114.92 54988.82 88888.00 2011-08-18 22:37:35.125 230 12633.25 114.90 54988.82 88888.00 2011-08-18 22:37:35.250 230 12633.30 114.95 54988.82 88888.00 2011-08-18 22:37:35.375 230 12633.30 114.95 54988.82 88888.00 2011-08-18 22:37:35.500 230 12633.27 114.92 54988.82 88888.00 2011-08-18 22:37:35.625 230 12633.23 114.92 54988.82 88888.00 2011-08-18 22:37:35.750 230 12633.23 114.95 54988.85 88888.00 2011-08-18 22:37:35.875 230 12633.25 114.95 54988.85 88888.00 2011-08-18 22:37:36.000 230 12633.33 114.92 54988.82 88888.00 2011-08-18 22:37:36.125 230 12633.40 114.95 54988.82 88888.00 2011-08-18 22:37:36.250 230 12633.33 114.92 54988.82 88888.00 2011-08-18 22:37:36.375 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:36.500 230 12633.38 114.92 54988.85 88888.00 2011-08-18 22:37:36.625 230 12633.30 114.92 54988.82 88888.00 2011-08-18 22:37:36.750 230 12633.27 114.92 54988.82 88888.00 2011-08-18 22:37:36.875 230 12633.25 114.92 54988.82 88888.00 2011-08-18 22:37:37.000 230 12633.23 114.88 54988.82 88888.00 2011-08-18 22:37:37.125 230 12633.17 114.85 54988.85 88888.00 2011-08-18 22:37:37.250 230 12633.20 114.88 54988.85 88888.00 2011-08-18 22:37:37.375 230 12633.25 114.90 54988.85 88888.00 2011-08-18 22:37:37.500 230 12633.27 114.92 54988.85 88888.00 2011-08-18 22:37:37.625 230 12633.25 114.90 54988.85 88888.00 2011-08-18 22:37:37.750 230 12633.27 114.92 54988.85 88888.00 2011-08-18 22:37:37.875 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:38.000 230 12633.27 114.92 54988.82 88888.00 2011-08-18 22:37:38.125 230 12633.25 114.92 54988.85 88888.00 2011-08-18 22:37:38.250 230 12633.25 114.90 54988.85 88888.00 2011-08-18 22:37:38.375 230 12633.27 114.92 54988.85 88888.00 2011-08-18 22:37:38.500 230 12633.33 114.90 54988.85 88888.00 2011-08-18 22:37:38.625 230 12633.38 114.92 54988.85 88888.00 2011-08-18 22:37:38.750 230 12633.30 114.95 54988.88 88888.00 2011-08-18 22:37:38.875 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:39.000 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:39.125 230 12633.30 114.95 54988.82 88888.00 2011-08-18 22:37:39.250 230 12633.35 114.95 54988.82 88888.00 2011-08-18 22:37:39.375 230 12633.35 114.95 54988.85 88888.00 2011-08-18 22:37:39.500 230 12633.38 114.95 54988.85 88888.00 2011-08-18 22:37:39.625 230 12633.35 114.92 54988.85 88888.00 2011-08-18 22:37:39.750 230 12633.35 114.92 54988.85 88888.00 2011-08-18 22:37:39.875 230 12633.33 114.92 54988.85 88888.00 2011-08-18 22:37:40.000 230 12633.30 114.90 54988.85 88888.00 2011-08-18 22:37:40.125 230 12633.30 114.92 54988.88 88888.00 2011-08-18 22:37:40.250 230 12633.30 114.92 54988.88 88888.00 2011-08-18 22:37:40.375 230 12633.30 114.92 54988.85 88888.00 2011-08-18 22:37:40.500 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:40.625 230 12633.33 114.92 54988.85 88888.00 2011-08-18 22:37:40.750 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:40.875 230 12633.38 114.95 54988.85 88888.00 2011-08-18 22:37:41.000 230 12633.30 114.92 54988.85 88888.00 2011-08-18 22:37:41.125 230 12633.30 114.92 54988.88 88888.00 2011-08-18 22:37:41.250 230 12633.30 114.92 54988.88 88888.00 2011-08-18 22:37:41.375 230 12633.35 114.95 54988.88 88888.00 2011-08-18 22:37:41.500 230 12633.33 114.90 54988.85 88888.00 2011-08-18 22:37:41.625 230 12633.27 114.90 54988.85 88888.00 2011-08-18 22:37:41.750 230 12633.23 114.92 54988.85 88888.00 2011-08-18 22:37:41.875 230 12633.23 114.92 54988.85 88888.00 2011-08-18 22:37:42.000 230 12633.23 114.92 54988.82 88888.00 2011-08-18 22:37:42.125 230 12633.30 114.92 54988.85 88888.00 2011-08-18 22:37:42.250 230 12633.33 114.95 54988.85 88888.00 2011-08-18 22:37:42.375 230 12633.40 114.97 54988.88 88888.00 2011-08-18 22:37:42.500 230 12633.40 115.00 54988.88 88888.00 2011-08-18 22:37:42.625 230 12633.38 115.00 54988.85 88888.00 2011-08-18 22:37:42.750 230 12633.33 114.97 54988.82 88888.00 2011-08-18 22:37:42.875 230 12633.30 114.95 54988.85 88888.00 2011-08-18 22:37:43.000 230 12633.33 114.95 54988.85 88888.00 2011-08-18 22:37:43.125 230 12633.30 114.92 54988.85 88888.00 2011-08-18 22:37:43.250 230 12633.27 114.95 54988.85 88888.00 2011-08-18 22:37:43.375 230 12633.33 114.95 54988.85 88888.00 2011-08-18 22:37:43.500 230 12633.35 114.95 54988.85 88888.00 2011-08-18 22:37:43.625 230 12633.27 114.95 54988.85 88888.00 2011-08-18 22:37:43.750 230 12633.25 114.97 54988.88 88888.00 2011-08-18 22:37:43.875 230 12633.33 114.92 54988.85 88888.00 2011-08-18 22:37:44.000 230 12633.38 114.92 54988.82 88888.00 2011-08-18 22:37:44.125 230 12633.35 114.97 54988.85 88888.00 2011-08-18 22:37:44.250 230 12633.38 114.95 54988.82 88888.00 2011-08-18 22:37:44.375 230 12633.48 114.97 54988.82 88888.00 2011-08-18 22:37:44.500 230 12633.45 114.97 54988.82 88888.00 2011-08-18 22:37:44.625 230 12633.38 114.97 54988.85 88888.00 2011-08-18 22:37:44.750 230 12633.33 114.97 54988.85 88888.00 2011-08-18 22:37:44.875 230 12633.35 114.97 54988.82 88888.00 2011-08-18 22:37:45.000 230 12633.38 115.00 54988.82 88888.00 2011-08-18 22:37:45.125 230 12633.38 114.97 54988.85 88888.00 2011-08-18 22:37:45.250 230 12633.40 115.00 54988.85 88888.00 2011-08-18 22:37:45.375 230 12633.42 115.03 54988.85 88888.00 2011-08-18 22:37:45.500 230 12633.42 115.00 54988.85 88888.00 2011-08-18 22:37:45.625 230 12633.42 114.97 54988.82 88888.00 2011-08-18 22:37:45.750 230 12633.45 114.97 54988.82 88888.00 2011-08-18 22:37:45.875 230 12633.50 114.95 54988.82 88888.00 2011-08-18 22:37:46.000 230 12633.45 114.97 54988.82 88888.00 2011-08-18 22:37:46.125 230 12633.42 114.97 54988.85 88888.00 2011-08-18 22:37:46.250 230 12633.42 114.95 54988.85 88888.00 2011-08-18 22:37:46.375 230 12633.48 114.95 54988.85 88888.00 2011-08-18 22:37:46.500 230 12633.45 114.97 54988.85 88888.00 2011-08-18 22:37:46.625 230 12633.42 115.00 54988.82 88888.00 2011-08-18 22:37:46.750 230 12633.38 115.00 54988.85 88888.00 2011-08-18 22:37:46.875 230 12633.33 115.00 54988.85 88888.00 2011-08-18 22:37:47.000 230 12633.38 115.00 54988.85 88888.00 2011-08-18 22:37:47.125 230 12633.40 115.00 54988.85 88888.00 2011-08-18 22:37:47.250 230 12633.42 115.00 54988.85 88888.00 2011-08-18 22:37:47.375 230 12633.48 115.00 54988.85 88888.00 2011-08-18 22:37:47.500 230 12633.42 115.00 54988.85 88888.00 2011-08-18 22:37:47.625 230 12633.38 114.97 54988.82 88888.00 2011-08-18 22:37:47.750 230 12633.38 115.00 54988.82 88888.00 2011-08-18 22:37:47.875 230 12633.38 115.03 54988.82 88888.00 2011-08-18 22:37:48.000 230 12633.38 114.97 54988.80 88888.00 2011-08-18 22:37:48.125 230 12633.42 114.97 54988.82 88888.00 2011-08-18 22:37:48.250 230 12633.45 115.00 54988.82 88888.00 2011-08-18 22:37:48.375 230 12633.40 114.97 54988.80 88888.00 2011-08-18 22:37:48.500 230 12633.40 115.03 54988.82 88888.00 2011-08-18 22:37:48.625 230 12633.40 115.00 54988.80 88888.00 2011-08-18 22:37:48.750 230 12633.42 115.03 54988.82 88888.00 2011-08-18 22:37:48.875 230 12633.45 115.03 54988.82 88888.00 2011-08-18 22:37:49.000 230 12633.40 115.05 54988.82 88888.00 2011-08-18 22:37:49.125 230 12633.38 115.03 54988.82 88888.00 2011-08-18 22:37:49.250 230 12633.38 115.03 54988.80 88888.00 2011-08-18 22:37:49.375 230 12633.38 115.00 54988.82 88888.00 2011-08-18 22:37:49.500 230 12633.35 115.00 54988.80 88888.00 2011-08-18 22:37:49.625 230 12633.30 115.05 54988.82 88888.00 2011-08-18 22:37:49.750 230 12633.35 115.05 54988.80 88888.00 2011-08-18 22:37:49.875 230 12633.35 115.08 54988.80 88888.00 2011-08-18 22:37:50.000 230 12633.38 115.05 54988.82 88888.00 2011-08-18 22:37:50.125 230 12633.42 115.08 54988.82 88888.00 2011-08-18 22:37:50.250 230 12633.40 115.05 54988.80 88888.00 2011-08-18 22:37:50.375 230 12633.38 115.08 54988.78 88888.00 2011-08-18 22:37:50.500 230 12633.40 115.05 54988.78 88888.00 2011-08-18 22:37:50.625 230 12633.40 115.08 54988.80 88888.00 2011-08-18 22:37:50.750 230 12633.35 115.08 54988.78 88888.00 2011-08-18 22:37:50.875 230 12633.33 115.05 54988.80 88888.00 2011-08-18 22:37:51.000 230 12633.33 115.08 54988.78 88888.00 2011-08-18 22:37:51.125 230 12633.40 115.08 54988.80 88888.00 2011-08-18 22:37:51.250 230 12633.40 115.05 54988.80 88888.00 2011-08-18 22:37:51.375 230 12633.40 115.08 54988.80 88888.00 2011-08-18 22:37:51.500 230 12633.38 115.08 54988.80 88888.00 2011-08-18 22:37:51.625 230 12633.45 115.05 54988.80 88888.00 2011-08-18 22:37:51.750 230 12633.50 115.03 54988.78 88888.00 2011-08-18 22:37:51.875 230 12633.42 115.03 54988.80 88888.00 2011-08-18 22:37:52.000 230 12633.45 115.03 54988.80 88888.00 2011-08-18 22:37:52.125 230 12633.45 115.08 54988.80 88888.00 2011-08-18 22:37:52.250 230 12633.42 115.05 54988.80 88888.00 2011-08-18 22:37:52.375 230 12633.45 115.08 54988.82 88888.00 2011-08-18 22:37:52.500 230 12633.40 115.10 54988.85 88888.00 2011-08-18 22:37:52.625 230 12633.38 115.08 54988.85 88888.00 2011-08-18 22:37:52.750 230 12633.38 115.05 54988.82 88888.00 2011-08-18 22:37:52.875 230 12633.38 115.05 54988.80 88888.00 2011-08-18 22:37:53.000 230 12633.38 115.03 54988.80 88888.00 2011-08-18 22:37:53.125 230 12633.40 115.08 54988.80 88888.00 2011-08-18 22:37:53.250 230 12633.35 115.08 54988.82 88888.00 2011-08-18 22:37:53.375 230 12633.42 115.08 54988.82 88888.00 2011-08-18 22:37:53.500 230 12633.45 115.10 54988.82 88888.00 2011-08-18 22:37:53.625 230 12633.40 115.08 54988.80 88888.00 2011-08-18 22:37:53.750 230 12633.35 115.10 54988.80 88888.00 2011-08-18 22:37:53.875 230 12633.30 115.10 54988.80 88888.00 2011-08-18 22:37:54.000 230 12633.27 115.08 54988.80 88888.00 2011-08-18 22:37:54.125 230 12633.33 115.10 54988.82 88888.00 2011-08-18 22:37:54.250 230 12633.33 115.08 54988.85 88888.00 2011-08-18 22:37:54.375 230 12633.33 115.05 54988.80 88888.00 2011-08-18 22:37:54.500 230 12633.27 115.05 54988.80 88888.00 2011-08-18 22:37:54.625 230 12633.33 115.05 54988.82 88888.00 2011-08-18 22:37:54.750 230 12633.33 115.05 54988.82 88888.00 2011-08-18 22:37:54.875 230 12633.38 115.08 54988.82 88888.00 2011-08-18 22:37:55.000 230 12633.40 115.08 54988.82 88888.00 2011-08-18 22:37:55.125 230 12633.45 115.05 54988.85 88888.00 2011-08-18 22:37:55.250 230 12633.35 115.08 54988.85 88888.00 2011-08-18 22:37:55.375 230 12633.33 115.08 54988.85 88888.00 2011-08-18 22:37:55.500 230 12633.33 115.08 54988.80 88888.00 2011-08-18 22:37:55.625 230 12633.35 115.03 54988.82 88888.00 2011-08-18 22:37:55.750 230 12633.33 115.08 54988.85 88888.00 2011-08-18 22:37:55.875 230 12633.33 115.08 54988.85 88888.00 2011-08-18 22:37:56.000 230 12633.38 115.03 54988.82 88888.00 2011-08-18 22:37:56.125 230 12633.35 115.00 54988.82 88888.00 2011-08-18 22:37:56.250 230 12633.33 115.03 54988.85 88888.00 2011-08-18 22:37:56.375 230 12633.40 115.08 54988.88 88888.00 2011-08-18 22:37:56.500 230 12633.40 115.10 54988.88 88888.00 2011-08-18 22:37:56.625 230 12633.38 115.08 54988.85 88888.00 2011-08-18 22:37:56.750 230 12633.38 115.03 54988.82 88888.00 2011-08-18 22:37:56.875 230 12633.45 115.05 54988.85 88888.00 2011-08-18 22:37:57.000 230 12633.48 115.10 54988.85 88888.00 2011-08-18 22:37:57.125 230 12633.40 115.10 54988.82 88888.00 2011-08-18 22:37:57.250 230 12633.33 115.05 54988.82 88888.00 2011-08-18 22:37:57.375 230 12633.30 115.10 54988.82 88888.00 2011-08-18 22:37:57.500 230 12633.33 115.08 54988.82 88888.00 2011-08-18 22:37:57.625 230 12633.38 115.00 54988.82 88888.00 2011-08-18 22:37:57.750 230 12633.42 115.05 54988.85 88888.00 2011-08-18 22:37:57.875 230 12633.40 115.08 54988.85 88888.00 2011-08-18 22:37:58.000 230 12633.40 115.05 54988.82 88888.00 2011-08-18 22:37:58.125 230 12633.42 115.08 54988.82 88888.00 2011-08-18 22:37:58.250 230 12633.38 115.03 54988.85 88888.00 2011-08-18 22:37:58.375 230 12633.38 115.03 54988.82 88888.00 2011-08-18 22:37:58.500 230 12633.35 115.05 54988.82 88888.00 2011-08-18 22:37:58.625 230 12633.38 115.05 54988.85 88888.00 2011-08-18 22:37:58.750 230 12633.42 115.05 54988.85 88888.00 2011-08-18 22:37:58.875 230 12633.40 115.05 54988.82 88888.00 2011-08-18 22:37:59.000 230 12633.40 115.08 54988.85 88888.00 2011-08-18 22:37:59.125 230 12633.38 115.05 54988.82 88888.00 2011-08-18 22:37:59.250 230 12633.35 115.08 54988.85 88888.00 2011-08-18 22:37:59.375 230 12633.35 115.08 54988.82 88888.00 2011-08-18 22:37:59.500 230 12633.40 115.05 54988.82 88888.00 2011-08-18 22:37:59.625 230 12633.42 115.05 54988.82 88888.00 2011-08-18 22:37:59.750 230 12633.33 115.05 54988.85 88888.00 2011-08-18 22:37:59.875 230 12633.33 115.08 54988.85 88888.00 2011-08-18 22:38:00.000 230 12633.33 115.05 54988.85 88888.00 2011-08-18 22:38:00.125 230 12633.35 115.05 54988.88 88888.00 2011-08-18 22:38:00.250 230 12633.35 115.08 54988.85 88888.00 2011-08-18 22:38:00.375 230 12633.35 115.08 54988.85 88888.00 2011-08-18 22:38:00.500 230 12633.40 115.05 54988.85 88888.00 2011-08-18 22:38:00.625 230 12633.42 115.03 54988.85 88888.00 2011-08-18 22:38:00.750 230 12633.42 115.08 54988.85 88888.00 2011-08-18 22:38:00.875 230 12633.40 115.10 54988.88 88888.00 2011-08-18 22:38:01.000 230 12633.38 115.08 54988.82 88888.00 2011-08-18 22:38:01.125 230 12633.35 115.08 54988.82 88888.00 2011-08-18 22:38:01.250 230 12633.42 115.05 54988.85 88888.00 2011-08-18 22:38:01.375 230 12633.48 115.10 54988.85 88888.00 2011-08-18 22:38:01.500 230 12633.48 115.08 54988.85 88888.00 2011-08-18 22:38:01.625 230 12633.42 115.03 54988.82 88888.00 2011-08-18 22:38:01.750 230 12633.40 115.03 54988.85 88888.00 2011-08-18 22:38:01.875 230 12633.38 115.05 54988.85 88888.00 2011-08-18 22:38:02.000 230 12633.40 115.05 54988.85 88888.00 2011-08-18 22:38:02.125 230 12633.42 115.05 54988.88 88888.00 2011-08-18 22:38:02.250 230 12633.38 115.03 54988.85 88888.00 2011-08-18 22:38:02.375 230 12633.40 115.05 54988.80 88888.00 2011-08-18 22:38:02.500 230 12633.42 115.05 54988.80 88888.00 2011-08-18 22:38:02.625 230 12633.40 115.10 54988.82 88888.00 2011-08-18 22:38:02.750 230 12633.42 115.12 54988.85 88888.00 2011-08-18 22:38:02.875 230 12633.50 115.10 54988.85 88888.00 2011-08-18 22:38:03.000 230 12633.50 115.10 54988.82 88888.00 2011-08-18 22:38:03.125 230 12633.45 115.10 54988.85 88888.00 2011-08-18 22:38:03.250 230 12633.45 115.08 54988.85 88888.00 2011-08-18 22:38:03.375 230 12633.45 115.08 54988.82 88888.00 2011-08-18 22:38:03.500 230 12633.40 115.10 54988.80 88888.00 2011-08-18 22:38:03.625 230 12633.38 115.08 54988.80 88888.00 2011-08-18 22:38:03.750 230 12633.42 115.03 54988.82 88888.00 2011-08-18 22:38:03.875 230 12633.40 115.05 54988.85 88888.00 2011-08-18 22:38:04.000 230 12633.42 115.10 54988.82 88888.00 2011-08-18 22:38:04.125 230 12633.40 115.10 54988.82 88888.00 2011-08-18 22:38:04.250 230 12633.35 115.10 54988.85 88888.00 2011-08-18 22:38:04.375 230 12633.42 115.10 54988.85 88888.00 2011-08-18 22:38:04.500 230 12633.48 115.08 54988.85 88888.00 2011-08-18 22:38:04.625 230 12633.48 115.10 54988.85 88888.00 2011-08-18 22:38:04.750 230 12633.45 115.08 54988.85 88888.00 2011-08-18 22:38:04.875 230 12633.38 115.05 54988.82 88888.00 2011-08-18 22:38:05.000 230 12633.38 115.10 54988.82 88888.00 2011-08-18 22:38:05.125 230 12633.42 115.10 54988.82 88888.00 2011-08-18 22:38:05.250 230 12633.40 115.08 54988.85 88888.00 2011-08-18 22:38:05.375 230 12633.42 115.10 54988.82 88888.00 2011-08-18 22:38:05.500 230 12633.42 115.05 54988.80 88888.00 2011-08-18 22:38:05.625 230 12633.42 115.05 54988.80 88888.00 2011-08-18 22:38:05.750 230 12633.45 115.05 54988.82 88888.00 2011-08-18 22:38:05.875 230 12633.42 115.05 54988.82 88888.00 2011-08-18 22:38:06.000 230 12633.42 115.05 54988.82 88888.00 2011-08-18 22:38:06.125 230 12633.48 115.03 54988.82 88888.00 2011-08-18 22:38:06.250 230 12633.50 115.03 54988.82 88888.00 2011-08-18 22:38:06.375 230 12633.50 115.03 54988.80 88888.00 2011-08-18 22:38:06.500 230 12633.45 115.08 54988.80 88888.00 2011-08-18 22:38:06.625 230 12633.40 115.10 54988.82 88888.00 2011-08-18 22:38:06.750 230 12633.42 115.10 54988.85 88888.00 2011-08-18 22:38:06.875 230 12633.50 115.10 54988.85 88888.00 2011-08-18 22:38:07.000 230 12633.50 115.08 54988.82 88888.00 2011-08-18 22:38:07.125 230 12633.52 115.08 54988.82 88888.00 2011-08-18 22:38:07.250 230 12633.42 115.03 54988.82 88888.00 2011-08-18 22:38:07.375 230 12633.35 115.00 54988.82 88888.00 2011-08-18 22:38:07.500 230 12633.30 115.00 54988.82 88888.00 2011-08-18 22:38:07.625 230 12633.33 115.03 54988.85 88888.00 2011-08-18 22:38:07.750 230 12633.40 115.05 54988.85 88888.00 2011-08-18 22:38:07.875 230 12633.48 115.03 54988.85 88888.00 2011-08-18 22:38:08.000 230 12633.45 115.05 54988.82 88888.00 2011-08-18 22:38:08.125 230 12633.40 115.08 54988.82 88888.00 2011-08-18 22:38:08.250 230 12633.38 115.03 54988.80 88888.00 2011-08-18 22:38:08.375 230 12633.45 115.05 54988.82 88888.00 2011-08-18 22:38:08.500 230 12633.48 115.03 54988.82 88888.00 2011-08-18 22:38:08.625 230 12633.45 115.03 54988.85 88888.00 2011-08-18 22:38:08.750 230 12633.45 115.00 54988.82 88888.00 2011-08-18 22:38:08.875 230 12633.45 115.03 54988.82 88888.00 2011-08-18 22:38:09.000 230 12633.45 115.03 54988.82 88888.00 2011-08-18 22:38:09.125 230 12633.42 114.97 54988.82 88888.00 2011-08-18 22:38:09.250 230 12633.42 114.97 54988.80 88888.00 2011-08-18 22:38:09.375 230 12633.48 115.03 54988.80 88888.00 2011-08-18 22:38:09.500 230 12633.42 115.03 54988.82 88888.00 2011-08-18 22:38:09.625 230 12633.42 115.03 54988.82 88888.00 2011-08-18 22:38:09.750 230 12633.40 115.03 54988.80 88888.00 2011-08-18 22:38:09.875 230 12633.38 115.03 54988.82 88888.00 2011-08-18 22:38:10.000 230 12633.38 115.05 54988.80 88888.00 2011-08-18 22:38:10.125 230 12633.48 115.05 54988.80 88888.00 2011-08-18 22:38:10.250 230 12633.50 115.00 54988.80 88888.00 2011-08-18 22:38:10.375 230 12633.52 115.00 54988.80 88888.00 2011-08-18 22:38:10.500 230 12633.50 115.05 54988.80 88888.00 2011-08-18 22:38:10.625 230 12633.48 115.03 54988.80 88888.00 2011-08-18 22:38:10.750 230 12633.52 115.00 54988.80 88888.00 2011-08-18 22:38:10.875 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:11.000 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:11.125 230 12633.52 115.05 54988.82 88888.00 2011-08-18 22:38:11.250 230 12633.48 115.03 54988.82 88888.00 2011-08-18 22:38:11.375 230 12633.50 115.03 54988.82 88888.00 2011-08-18 22:38:11.500 230 12633.50 114.97 54988.80 88888.00 2011-08-18 22:38:11.625 230 12633.48 115.00 54988.80 88888.00 2011-08-18 22:38:11.750 230 12633.50 114.97 54988.82 88888.00 2011-08-18 22:38:11.875 230 12633.50 115.03 54988.82 88888.00 2011-08-18 22:38:12.000 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:12.125 230 12633.52 115.00 54988.80 88888.00 2011-08-18 22:38:12.250 230 12633.50 115.03 54988.82 88888.00 2011-08-18 22:38:12.375 230 12633.50 115.00 54988.80 88888.00 2011-08-18 22:38:12.500 230 12633.48 115.00 54988.80 88888.00 2011-08-18 22:38:12.625 230 12633.50 114.97 54988.80 88888.00 2011-08-18 22:38:12.750 230 12633.45 114.97 54988.78 88888.00 2011-08-18 22:38:12.875 230 12633.45 115.00 54988.78 88888.00 2011-08-18 22:38:13.000 230 12633.52 115.03 54988.78 88888.00 2011-08-18 22:38:13.125 230 12633.58 115.00 54988.78 88888.00 2011-08-18 22:38:13.250 230 12633.45 114.97 54988.80 88888.00 2011-08-18 22:38:13.375 230 12633.42 114.97 54988.78 88888.00 2011-08-18 22:38:13.500 230 12633.42 115.00 54988.78 88888.00 2011-08-18 22:38:13.625 230 12633.42 114.97 54988.78 88888.00 2011-08-18 22:38:13.750 230 12633.45 114.97 54988.80 88888.00 2011-08-18 22:38:13.875 230 12633.45 114.97 54988.82 88888.00 2011-08-18 22:38:14.000 230 12633.42 114.97 54988.80 88888.00 2011-08-18 22:38:14.125 230 12633.38 114.95 54988.80 88888.00 2011-08-18 22:38:14.250 230 12633.38 114.95 54988.78 88888.00 2011-08-18 22:38:14.375 230 12633.42 115.00 54988.75 88888.00 2011-08-18 22:38:14.500 230 12633.40 115.03 54988.78 88888.00 2011-08-18 22:38:14.625 230 12633.40 115.00 54988.80 88888.00 2011-08-18 22:38:14.750 230 12633.40 115.05 54988.80 88888.00 2011-08-18 22:38:14.875 230 12633.40 115.03 54988.80 88888.00 2011-08-18 22:38:15.000 230 12633.50 114.97 54988.78 88888.00 2011-08-18 22:38:15.125 230 12633.58 114.95 54988.78 88888.00 2011-08-18 22:38:15.250 230 12633.50 114.92 54988.75 88888.00 2011-08-18 22:38:15.375 230 12633.45 114.97 54988.78 88888.00 2011-08-18 22:38:15.500 230 12633.48 115.00 54988.80 88888.00 2011-08-18 22:38:15.625 230 12633.50 115.00 54988.80 88888.00 2011-08-18 22:38:15.750 230 12633.42 114.97 54988.78 88888.00 2011-08-18 22:38:15.875 230 12633.40 115.00 54988.78 88888.00 2011-08-18 22:38:16.000 230 12633.48 114.97 54988.78 88888.00 2011-08-18 22:38:16.125 230 12633.55 114.97 54988.78 88888.00 2011-08-18 22:38:16.250 230 12633.50 114.95 54988.78 88888.00 2011-08-18 22:38:16.375 230 12633.50 114.95 54988.75 88888.00 2011-08-18 22:38:16.500 230 12633.50 114.97 54988.78 88888.00 2011-08-18 22:38:16.625 230 12633.50 114.97 54988.78 88888.00 2011-08-18 22:38:16.750 230 12633.48 114.95 54988.78 88888.00 2011-08-18 22:38:16.875 230 12633.52 114.97 54988.80 88888.00 2011-08-18 22:38:17.000 230 12633.52 115.00 54988.80 88888.00 2011-08-18 22:38:17.125 230 12633.58 114.97 54988.78 88888.00 2011-08-18 22:38:17.250 230 12633.58 114.95 54988.80 88888.00 2011-08-18 22:38:17.375 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:17.500 230 12633.50 115.00 54988.78 88888.00 2011-08-18 22:38:17.625 230 12633.52 114.95 54988.75 88888.00 2011-08-18 22:38:17.750 230 12633.58 114.97 54988.78 88888.00 2011-08-18 22:38:17.875 230 12633.58 114.95 54988.78 88888.00 2011-08-18 22:38:18.000 230 12633.55 114.97 54988.78 88888.00 2011-08-18 22:38:18.125 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:18.250 230 12633.52 115.03 54988.82 88888.00 2011-08-18 22:38:18.375 230 12633.58 115.05 54988.82 88888.00 2011-08-18 22:38:18.500 230 12633.60 115.00 54988.80 88888.00 2011-08-18 22:38:18.625 230 12633.62 114.97 54988.78 88888.00 2011-08-18 22:38:18.750 230 12633.60 114.95 54988.75 88888.00 2011-08-18 22:38:18.875 230 12633.60 115.00 54988.78 88888.00 2011-08-18 22:38:19.000 230 12633.55 115.00 54988.78 88888.00 2011-08-18 22:38:19.125 230 12633.52 114.97 54988.80 88888.00 2011-08-18 22:38:19.250 230 12633.55 114.97 54988.80 88888.00 2011-08-18 22:38:19.375 230 12633.58 114.95 54988.80 88888.00 2011-08-18 22:38:19.500 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:19.625 230 12633.58 114.97 54988.78 88888.00 2011-08-18 22:38:19.750 230 12633.55 114.97 54988.78 88888.00 2011-08-18 22:38:19.875 230 12633.55 115.03 54988.78 88888.00 2011-08-18 22:38:20.000 230 12633.58 115.03 54988.78 88888.00 2011-08-18 22:38:20.125 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:38:20.250 230 12633.62 115.00 54988.78 88888.00 2011-08-18 22:38:20.375 230 12633.65 114.97 54988.80 88888.00 2011-08-18 22:38:20.500 230 12633.60 114.95 54988.80 88888.00 2011-08-18 22:38:20.625 230 12633.60 114.95 54988.80 88888.00 2011-08-18 22:38:20.750 230 12633.58 114.97 54988.82 88888.00 2011-08-18 22:38:20.875 230 12633.60 114.97 54988.82 88888.00 2011-08-18 22:38:21.000 230 12633.58 114.95 54988.80 88888.00 2011-08-18 22:38:21.125 230 12633.58 114.95 54988.78 88888.00 2011-08-18 22:38:21.250 230 12633.60 114.97 54988.78 88888.00 2011-08-18 22:38:21.375 230 12633.65 114.97 54988.80 88888.00 2011-08-18 22:38:21.500 230 12633.62 114.97 54988.80 88888.00 2011-08-18 22:38:21.625 230 12633.60 114.97 54988.80 88888.00 2011-08-18 22:38:21.750 230 12633.55 114.97 54988.82 88888.00 2011-08-18 22:38:21.875 230 12633.55 114.97 54988.80 88888.00 2011-08-18 22:38:22.000 230 12633.55 114.95 54988.78 88888.00 2011-08-18 22:38:22.125 230 12633.58 114.95 54988.78 88888.00 2011-08-18 22:38:22.250 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:22.375 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:22.500 230 12633.60 115.00 54988.80 88888.00 2011-08-18 22:38:22.625 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:22.750 230 12633.62 114.97 54988.80 88888.00 2011-08-18 22:38:22.875 230 12633.62 115.03 54988.80 88888.00 2011-08-18 22:38:23.000 230 12633.60 114.97 54988.78 88888.00 2011-08-18 22:38:23.125 230 12633.60 114.95 54988.78 88888.00 2011-08-18 22:38:23.250 230 12633.67 114.97 54988.78 88888.00 2011-08-18 22:38:23.375 230 12633.67 114.97 54988.78 88888.00 2011-08-18 22:38:23.500 230 12633.67 114.97 54988.78 88888.00 2011-08-18 22:38:23.625 230 12633.70 114.97 54988.78 88888.00 2011-08-18 22:38:23.750 230 12633.67 114.95 54988.78 88888.00 2011-08-18 22:38:23.875 230 12633.67 114.97 54988.78 88888.00 2011-08-18 22:38:24.000 230 12633.65 114.95 54988.78 88888.00 2011-08-18 22:38:24.125 230 12633.67 114.92 54988.80 88888.00 2011-08-18 22:38:24.250 230 12633.67 114.95 54988.80 88888.00 2011-08-18 22:38:24.375 230 12633.70 114.97 54988.80 88888.00 2011-08-18 22:38:24.500 230 12633.67 115.00 54988.78 88888.00 2011-08-18 22:38:24.625 230 12633.67 115.00 54988.80 88888.00 2011-08-18 22:38:24.750 230 12633.67 114.97 54988.80 88888.00 2011-08-18 22:38:24.875 230 12633.65 115.00 54988.80 88888.00 2011-08-18 22:38:25.000 230 12633.67 115.00 54988.78 88888.00 2011-08-18 22:38:25.125 230 12633.67 114.97 54988.80 88888.00 2011-08-18 22:38:25.250 230 12633.62 114.97 54988.78 88888.00 2011-08-18 22:38:25.375 230 12633.65 115.00 54988.78 88888.00 2011-08-18 22:38:25.500 230 12633.70 115.00 54988.78 88888.00 2011-08-18 22:38:25.625 230 12633.70 114.95 54988.80 88888.00 2011-08-18 22:38:25.750 230 12633.62 114.92 54988.80 88888.00 2011-08-18 22:38:25.875 230 12633.60 114.95 54988.80 88888.00 2011-08-18 22:38:26.000 230 12633.60 114.97 54988.78 88888.00 2011-08-18 22:38:26.125 230 12633.65 114.95 54988.78 88888.00 2011-08-18 22:38:26.250 230 12633.67 114.95 54988.80 88888.00 2011-08-18 22:38:26.375 230 12633.70 114.92 54988.80 88888.00 2011-08-18 22:38:26.500 230 12633.70 114.97 54988.82 88888.00 2011-08-18 22:38:26.625 230 12633.73 114.97 54988.82 88888.00 2011-08-18 22:38:26.750 230 12633.73 114.97 54988.82 88888.00 2011-08-18 22:38:26.875 230 12633.70 114.97 54988.80 88888.00 2011-08-18 22:38:27.000 230 12633.67 114.97 54988.78 88888.00 2011-08-18 22:38:27.125 230 12633.65 114.95 54988.80 88888.00 2011-08-18 22:38:27.250 230 12633.62 114.95 54988.82 88888.00 2011-08-18 22:38:27.375 230 12633.60 114.97 54988.80 88888.00 2011-08-18 22:38:27.500 230 12633.60 114.97 54988.80 88888.00 2011-08-18 22:38:27.625 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:27.750 230 12633.62 115.03 54988.80 88888.00 2011-08-18 22:38:27.875 230 12633.58 115.00 54988.82 88888.00 2011-08-18 22:38:28.000 230 12633.58 115.00 54988.82 88888.00 2011-08-18 22:38:28.125 230 12633.58 115.00 54988.82 88888.00 2011-08-18 22:38:28.250 230 12633.58 114.97 54988.82 88888.00 2011-08-18 22:38:28.375 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:28.500 230 12633.65 115.03 54988.82 88888.00 2011-08-18 22:38:28.625 230 12633.62 115.03 54988.80 88888.00 2011-08-18 22:38:28.750 230 12633.62 115.00 54988.80 88888.00 2011-08-18 22:38:28.875 230 12633.67 115.00 54988.78 88888.00 2011-08-18 22:38:29.000 230 12633.70 114.97 54988.78 88888.00 2011-08-18 22:38:29.125 230 12633.65 115.00 54988.78 88888.00 2011-08-18 22:38:29.250 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:29.375 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:38:29.500 230 12633.62 114.97 54988.80 88888.00 2011-08-18 22:38:29.625 230 12633.60 114.95 54988.78 88888.00 2011-08-18 22:38:29.750 230 12633.60 114.97 54988.78 88888.00 2011-08-18 22:38:29.875 230 12633.60 114.97 54988.78 88888.00 2011-08-18 22:38:30.000 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:30.125 230 12633.52 115.03 54988.78 88888.00 2011-08-18 22:38:30.250 230 12633.58 115.00 54988.78 88888.00 2011-08-18 22:38:30.375 230 12633.60 115.00 54988.78 88888.00 2011-08-18 22:38:30.500 230 12633.62 115.00 54988.80 88888.00 2011-08-18 22:38:30.625 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:38:30.750 230 12633.60 115.00 54988.80 88888.00 2011-08-18 22:38:30.875 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:31.000 230 12633.55 114.97 54988.80 88888.00 2011-08-18 22:38:31.125 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:31.250 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:31.375 230 12633.62 115.00 54988.80 88888.00 2011-08-18 22:38:31.500 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:31.625 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:31.750 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:38:31.875 230 12633.65 115.00 54988.82 88888.00 2011-08-18 22:38:32.000 230 12633.65 114.95 54988.78 88888.00 2011-08-18 22:38:32.125 230 12633.62 114.97 54988.80 88888.00 2011-08-18 22:38:32.250 230 12633.65 115.00 54988.82 88888.00 2011-08-18 22:38:32.375 230 12633.70 115.03 54988.82 88888.00 2011-08-18 22:38:32.500 230 12633.65 115.00 54988.82 88888.00 2011-08-18 22:38:32.625 230 12633.62 114.97 54988.82 88888.00 2011-08-18 22:38:32.750 230 12633.65 114.97 54988.80 88888.00 2011-08-18 22:38:32.875 230 12633.65 115.05 54988.82 88888.00 2011-08-18 22:38:33.000 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:33.125 230 12633.65 114.97 54988.82 88888.00 2011-08-18 22:38:33.250 230 12633.67 115.00 54988.82 88888.00 2011-08-18 22:38:33.375 230 12633.70 115.03 54988.80 88888.00 2011-08-18 22:38:33.500 230 12633.65 115.05 54988.78 88888.00 2011-08-18 22:38:33.625 230 12633.62 114.97 54988.78 88888.00 2011-08-18 22:38:33.750 230 12633.60 115.00 54988.80 88888.00 2011-08-18 22:38:33.875 230 12633.65 115.05 54988.80 88888.00 2011-08-18 22:38:34.000 230 12633.62 115.05 54988.78 88888.00 2011-08-18 22:38:34.125 230 12633.58 115.00 54988.78 88888.00 2011-08-18 22:38:34.250 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:34.375 230 12633.65 115.00 54988.78 88888.00 2011-08-18 22:38:34.500 230 12633.67 115.05 54988.80 88888.00 2011-08-18 22:38:34.625 230 12633.67 115.05 54988.80 88888.00 2011-08-18 22:38:34.750 230 12633.70 115.00 54988.80 88888.00 2011-08-18 22:38:34.875 230 12633.75 115.00 54988.80 88888.00 2011-08-18 22:38:35.000 230 12633.75 115.00 54988.78 88888.00 2011-08-18 22:38:35.125 230 12633.70 115.00 54988.80 88888.00 2011-08-18 22:38:35.250 230 12633.65 114.95 54988.80 88888.00 2011-08-18 22:38:35.375 230 12633.67 114.97 54988.82 88888.00 2011-08-18 22:38:35.500 230 12633.70 114.97 54988.80 88888.00 2011-08-18 22:38:35.625 230 12633.73 115.00 54988.80 88888.00 2011-08-18 22:38:35.750 230 12633.70 115.00 54988.82 88888.00 2011-08-18 22:38:35.875 230 12633.70 114.97 54988.82 88888.00 2011-08-18 22:38:36.000 230 12633.75 114.95 54988.78 88888.00 2011-08-18 22:38:36.125 230 12633.73 114.95 54988.78 88888.00 2011-08-18 22:38:36.250 230 12633.67 114.97 54988.82 88888.00 2011-08-18 22:38:36.375 230 12633.67 115.03 54988.85 88888.00 2011-08-18 22:38:36.500 230 12633.67 115.00 54988.82 88888.00 2011-08-18 22:38:36.625 230 12633.67 115.00 54988.78 88888.00 2011-08-18 22:38:36.750 230 12633.67 114.97 54988.80 88888.00 2011-08-18 22:38:36.875 230 12633.70 114.97 54988.80 88888.00 2011-08-18 22:38:37.000 230 12633.67 114.95 54988.80 88888.00 2011-08-18 22:38:37.125 230 12633.67 114.95 54988.78 88888.00 2011-08-18 22:38:37.250 230 12633.70 114.95 54988.80 88888.00 2011-08-18 22:38:37.375 230 12633.75 114.97 54988.78 88888.00 2011-08-18 22:38:37.500 230 12633.75 114.97 54988.78 88888.00 2011-08-18 22:38:37.625 230 12633.73 114.95 54988.80 88888.00 2011-08-18 22:38:37.750 230 12633.75 114.97 54988.78 88888.00 2011-08-18 22:38:37.875 230 12633.73 115.00 54988.80 88888.00 2011-08-18 22:38:38.000 230 12633.67 115.00 54988.80 88888.00 2011-08-18 22:38:38.125 230 12633.65 114.97 54988.80 88888.00 2011-08-18 22:38:38.250 230 12633.62 114.95 54988.78 88888.00 2011-08-18 22:38:38.375 230 12633.62 114.95 54988.75 88888.00 2011-08-18 22:38:38.500 230 12633.65 114.92 54988.75 88888.00 2011-08-18 22:38:38.625 230 12633.67 114.90 54988.75 88888.00 2011-08-18 22:38:38.750 230 12633.70 114.92 54988.72 88888.00 2011-08-18 22:38:38.875 230 12633.70 114.97 54988.72 88888.00 2011-08-18 22:38:39.000 230 12633.62 114.97 54988.75 88888.00 2011-08-18 22:38:39.125 230 12633.62 114.97 54988.75 88888.00 2011-08-18 22:38:39.250 230 12633.67 114.97 54988.75 88888.00 2011-08-18 22:38:39.375 230 12633.75 114.97 54988.75 88888.00 2011-08-18 22:38:39.500 230 12633.73 114.95 54988.72 88888.00 2011-08-18 22:38:39.625 230 12633.70 114.95 54988.72 88888.00 2011-08-18 22:38:39.750 230 12633.65 114.92 54988.75 88888.00 2011-08-18 22:38:39.875 230 12633.70 114.97 54988.78 88888.00 2011-08-18 22:38:40.000 230 12633.70 114.95 54988.78 88888.00 2011-08-18 22:38:40.125 230 12633.65 114.95 54988.78 88888.00 2011-08-18 22:38:40.250 230 12633.62 114.92 54988.80 88888.00 2011-08-18 22:38:40.375 230 12633.62 114.95 54988.80 88888.00 2011-08-18 22:38:40.500 230 12633.60 114.90 54988.78 88888.00 2011-08-18 22:38:40.625 230 12633.62 114.92 54988.80 88888.00 2011-08-18 22:38:40.750 230 12633.65 114.97 54988.82 88888.00 2011-08-18 22:38:40.875 230 12633.65 114.95 54988.82 88888.00 2011-08-18 22:38:41.000 230 12633.58 114.95 54988.82 88888.00 2011-08-18 22:38:41.125 230 12633.58 114.95 54988.82 88888.00 2011-08-18 22:38:41.250 230 12633.60 114.97 54988.85 88888.00 2011-08-18 22:38:41.375 230 12633.60 115.03 54988.82 88888.00 2011-08-18 22:38:41.500 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:41.625 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:41.750 230 12633.55 115.00 54988.82 88888.00 2011-08-18 22:38:41.875 230 12633.60 115.00 54988.82 88888.00 2011-08-18 22:38:42.000 230 12633.62 114.97 54988.85 88888.00 2011-08-18 22:38:42.125 230 12633.58 114.95 54988.85 88888.00 2011-08-18 22:38:42.250 230 12633.55 114.90 54988.85 88888.00 2011-08-18 22:38:42.375 230 12633.58 114.92 54988.82 88888.00 2011-08-18 22:38:42.500 230 12633.58 114.97 54988.82 88888.00 2011-08-18 22:38:42.625 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:42.750 230 12633.58 115.00 54988.82 88888.00 2011-08-18 22:38:42.875 230 12633.50 114.95 54988.82 88888.00 2011-08-18 22:38:43.000 230 12633.52 114.95 54988.82 88888.00 2011-08-18 22:38:43.125 230 12633.58 114.97 54988.82 88888.00 2011-08-18 22:38:43.250 230 12633.58 114.95 54988.82 88888.00 2011-08-18 22:38:43.375 230 12633.58 114.97 54988.82 88888.00 2011-08-18 22:38:43.500 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:43.625 230 12633.55 114.95 54988.80 88888.00 2011-08-18 22:38:43.750 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:43.875 230 12633.60 114.95 54988.80 88888.00 2011-08-18 22:38:44.000 230 12633.58 114.95 54988.78 88888.00 2011-08-18 22:38:44.125 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:44.250 230 12633.52 115.03 54988.80 88888.00 2011-08-18 22:38:44.375 230 12633.52 115.03 54988.82 88888.00 2011-08-18 22:38:44.500 230 12633.55 114.97 54988.82 88888.00 2011-08-18 22:38:44.625 230 12633.55 115.00 54988.82 88888.00 2011-08-18 22:38:44.750 230 12633.58 115.03 54988.82 88888.00 2011-08-18 22:38:44.875 230 12633.60 115.03 54988.82 88888.00 2011-08-18 22:38:45.000 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:38:45.125 230 12633.60 115.00 54988.82 88888.00 2011-08-18 22:38:45.250 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:45.375 230 12633.65 115.03 54988.82 88888.00 2011-08-18 22:38:45.500 230 12633.60 115.00 54988.82 88888.00 2011-08-18 22:38:45.625 230 12633.62 115.00 54988.82 88888.00 2011-08-18 22:38:45.750 230 12633.60 114.97 54988.80 88888.00 2011-08-18 22:38:45.875 230 12633.55 115.00 54988.78 88888.00 2011-08-18 22:38:46.000 230 12633.55 115.00 54988.78 88888.00 2011-08-18 22:38:46.125 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:46.250 230 12633.55 115.00 54988.82 88888.00 2011-08-18 22:38:46.375 230 12633.52 115.03 54988.80 88888.00 2011-08-18 22:38:46.500 230 12633.50 115.00 54988.80 88888.00 2011-08-18 22:38:46.625 230 12633.48 115.03 54988.80 88888.00 2011-08-18 22:38:46.750 230 12633.48 115.03 54988.80 88888.00 2011-08-18 22:38:46.875 230 12633.50 115.03 54988.80 88888.00 2011-08-18 22:38:47.000 230 12633.52 115.00 54988.80 88888.00 2011-08-18 22:38:47.125 230 12633.55 115.00 54988.82 88888.00 2011-08-18 22:38:47.250 230 12633.52 115.03 54988.80 88888.00 2011-08-18 22:38:47.375 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:47.500 230 12633.55 115.03 54988.78 88888.00 2011-08-18 22:38:47.625 230 12633.58 115.00 54988.78 88888.00 2011-08-18 22:38:47.750 230 12633.62 115.00 54988.78 88888.00 2011-08-18 22:38:47.875 230 12633.62 115.05 54988.80 88888.00 2011-08-18 22:38:48.000 230 12633.52 115.05 54988.80 88888.00 2011-08-18 22:38:48.125 230 12633.50 115.03 54988.78 88888.00 2011-08-18 22:38:48.250 230 12633.52 115.03 54988.80 88888.00 2011-08-18 22:38:48.375 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:48.500 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:48.625 230 12633.58 115.00 54988.78 88888.00 2011-08-18 22:38:48.750 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:48.875 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:49.000 230 12633.52 115.00 54988.78 88888.00 2011-08-18 22:38:49.125 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:49.250 230 12633.58 114.97 54988.80 88888.00 2011-08-18 22:38:49.375 230 12633.60 115.00 54988.82 88888.00 2011-08-18 22:38:49.500 230 12633.60 115.00 54988.80 88888.00 2011-08-18 22:38:49.625 230 12633.60 114.97 54988.78 88888.00 2011-08-18 22:38:49.750 230 12633.55 114.97 54988.78 88888.00 2011-08-18 22:38:49.875 230 12633.58 114.97 54988.78 88888.00 2011-08-18 22:38:50.000 230 12633.65 115.00 54988.78 88888.00 2011-08-18 22:38:50.125 230 12633.65 115.03 54988.82 88888.00 2011-08-18 22:38:50.250 230 12633.58 115.05 54988.82 88888.00 2011-08-18 22:38:50.375 230 12633.55 115.08 54988.82 88888.00 2011-08-18 22:38:50.500 230 12633.52 115.03 54988.82 88888.00 2011-08-18 22:38:50.625 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:50.750 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:50.875 230 12633.52 114.97 54988.80 88888.00 2011-08-18 22:38:51.000 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:51.125 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:51.250 230 12633.52 115.03 54988.80 88888.00 2011-08-18 22:38:51.375 230 12633.52 115.05 54988.80 88888.00 2011-08-18 22:38:51.500 230 12633.58 115.05 54988.80 88888.00 2011-08-18 22:38:51.625 230 12633.55 115.05 54988.80 88888.00 2011-08-18 22:38:51.750 230 12633.55 115.03 54988.78 88888.00 2011-08-18 22:38:51.875 230 12633.60 115.03 54988.78 88888.00 2011-08-18 22:38:52.000 230 12633.58 115.03 54988.78 88888.00 2011-08-18 22:38:52.125 230 12633.55 115.05 54988.80 88888.00 2011-08-18 22:38:52.250 230 12633.52 115.03 54988.82 88888.00 2011-08-18 22:38:52.375 230 12633.52 115.03 54988.80 88888.00 2011-08-18 22:38:52.500 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:52.625 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:38:52.750 230 12633.62 115.00 54988.80 88888.00 2011-08-18 22:38:52.875 230 12633.62 115.03 54988.80 88888.00 2011-08-18 22:38:53.000 230 12633.60 115.05 54988.80 88888.00 2011-08-18 22:38:53.125 230 12633.58 115.05 54988.78 88888.00 2011-08-18 22:38:53.250 230 12633.52 115.03 54988.78 88888.00 2011-08-18 22:38:53.375 230 12633.58 115.05 54988.80 88888.00 2011-08-18 22:38:53.500 230 12633.58 115.03 54988.78 88888.00 2011-08-18 22:38:53.625 230 12633.55 115.03 54988.78 88888.00 2011-08-18 22:38:53.750 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:53.875 230 12633.58 115.00 54988.80 88888.00 2011-08-18 22:38:54.000 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:54.125 230 12633.52 115.05 54988.80 88888.00 2011-08-18 22:38:54.250 230 12633.55 115.03 54988.82 88888.00 2011-08-18 22:38:54.375 230 12633.62 115.03 54988.82 88888.00 2011-08-18 22:38:54.500 230 12633.60 115.03 54988.82 88888.00 2011-08-18 22:38:54.625 230 12633.60 115.03 54988.82 88888.00 2011-08-18 22:38:54.750 230 12633.65 115.05 54988.82 88888.00 2011-08-18 22:38:54.875 230 12633.60 115.05 54988.82 88888.00 2011-08-18 22:38:55.000 230 12633.58 115.05 54988.80 88888.00 2011-08-18 22:38:55.125 230 12633.55 115.08 54988.80 88888.00 2011-08-18 22:38:55.250 230 12633.55 115.05 54988.80 88888.00 2011-08-18 22:38:55.375 230 12633.55 115.00 54988.80 88888.00 2011-08-18 22:38:55.500 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:55.625 230 12633.58 115.05 54988.80 88888.00 2011-08-18 22:38:55.750 230 12633.58 115.05 54988.82 88888.00 2011-08-18 22:38:55.875 230 12633.58 115.03 54988.80 88888.00 2011-08-18 22:38:56.000 230 12633.60 114.97 54988.80 88888.00 2011-08-18 22:38:56.125 230 12633.60 115.00 54988.80 88888.00 2011-08-18 22:38:56.250 230 12633.48 115.03 54988.82 88888.00 2011-08-18 22:38:56.375 230 12633.48 115.03 54988.80 88888.00 2011-08-18 22:38:56.500 230 12633.50 115.08 54988.78 88888.00 2011-08-18 22:38:56.625 230 12633.55 115.08 54988.80 88888.00 2011-08-18 22:38:56.750 230 12633.58 115.05 54988.80 88888.00 2011-08-18 22:38:56.875 230 12633.55 115.03 54988.82 88888.00 2011-08-18 22:38:57.000 230 12633.55 115.03 54988.80 88888.00 2011-08-18 22:38:57.125 230 12633.55 115.05 54988.82 88888.00 2011-08-18 22:38:57.250 230 12633.52 115.05 54988.82 88888.00 2011-08-18 22:38:57.375 230 12633.58 115.05 54988.85 88888.00 2011-08-18 22:38:57.500 230 12633.60 115.05 54988.82 88888.00 2011-08-18 22:38:57.625 230 12633.60 115.08 54988.80 88888.00 2011-08-18 22:38:57.750 230 12633.55 115.08 54988.80 88888.00 2011-08-18 22:38:57.875 230 12633.52 115.08 54988.80 88888.00 2011-08-18 22:38:58.000 230 12633.55 115.10 54988.82 88888.00 2011-08-18 22:38:58.125 230 12633.55 115.10 54988.82 88888.00 2011-08-18 22:38:58.250 230 12633.62 115.08 54988.80 88888.00 2011-08-18 22:38:58.375 230 12633.70 115.10 54988.80 88888.00 2011-08-18 22:38:58.500 230 12633.65 115.10 54988.80 88888.00 2011-08-18 22:38:58.625 230 12633.60 115.08 54988.78 88888.00 2011-08-18 22:38:58.750 230 12633.62 115.08 54988.78 88888.00 2011-08-18 22:38:58.875 230 12633.67 115.05 54988.78 88888.00 2011-08-18 22:38:59.000 230 12633.67 115.05 54988.78 88888.00 2011-08-18 22:38:59.125 230 12633.67 115.05 54988.80 88888.00 2011-08-18 22:38:59.250 230 12633.65 115.08 54988.80 88888.00 2011-08-18 22:38:59.375 230 12633.62 115.03 54988.78 88888.00 2011-08-18 22:38:59.500 230 12633.55 115.03 54988.78 88888.00 2011-08-18 22:38:59.625 230 12633.60 115.08 54988.80 88888.00 2011-08-18 22:38:59.750 230 12633.65 115.12 54988.82 88888.00 2011-08-18 22:38:59.875 230 12633.65 115.12 54988.80 88888.00 2011-08-18 22:39:00.000 230 12633.65 115.08 54988.78 88888.00 2011-08-18 22:39:00.125 230 12633.65 115.03 54988.80 88888.00 2011-08-18 22:39:00.250 230 12633.65 115.05 54988.82 88888.00 2011-08-18 22:39:00.375 230 12633.62 115.08 54988.82 88888.00 2011-08-18 22:39:00.500 230 12633.62 115.10 54988.80 88888.00 2011-08-18 22:39:00.625 230 12633.62 115.12 54988.80 88888.00 2011-08-18 22:39:00.750 230 12633.62 115.10 54988.78 88888.00 2011-08-18 22:39:00.875 230 12633.62 115.08 54988.80 88888.00 2011-08-18 22:39:01.000 230 12633.60 115.08 54988.80 88888.00 2011-08-18 22:39:01.125 230 12633.58 115.08 54988.80 88888.00 2011-08-18 22:39:01.250 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:39:01.375 230 12633.60 115.03 54988.80 88888.00 2011-08-18 22:39:01.500 230 12633.55 115.05 54988.82 88888.00 2011-08-18 22:39:01.625 230 12633.55 115.08 54988.80 88888.00 2011-08-18 22:39:01.750 230 12633.55 115.10 54988.80 88888.00 2011-08-18 22:39:01.875 230 12633.55 115.08 54988.80 88888.00 2011-08-18 22:39:02.000 230 12633.55 115.03 54988.78 88888.00 2011-08-18 22:39:02.125 230 12633.58 115.05 54988.80 88888.00 2011-08-18 22:39:02.250 230 12633.52 115.05 54988.80 88888.00 2011-08-18 22:39:02.375 230 12633.50 115.08 54988.80 88888.00 2011-08-18 22:39:02.500 230 12633.50 115.10 54988.82 88888.00 2011-08-18 22:39:02.625 230 12633.60 115.10 54988.85 88888.00 2011-08-18 22:39:02.750 230 12633.65 115.10 54988.85 88888.00 2011-08-18 22:39:02.875 230 12633.60 115.10 54988.80 88888.00 2011-08-18 22:39:03.000 230 12633.52 115.10 54988.80 88888.00 2011-08-18 22:39:03.125 230 12633.52 115.08 54988.80 88888.00 2011-08-18 22:39:03.250 230 12633.55 115.10 54988.80 88888.00 2011-08-18 22:39:03.375 230 12633.58 115.10 54988.80 88888.00 2011-08-18 22:39:03.500 230 12633.58 115.12 54988.80 88888.00 2011-08-18 22:39:03.625 230 12633.55 115.10 54988.82 88888.00 2011-08-18 22:39:03.750 230 12633.52 115.08 54988.80 88888.00 2011-08-18 22:39:03.875 230 12633.55 115.08 54988.80 88888.00 2011-08-18 22:39:04.000 230 12633.60 115.10 54988.80 88888.00 2011-08-18 22:39:04.125 230 12633.60 115.10 54988.82 88888.00 2011-08-18 22:39:04.250 230 12633.58 115.10 54988.82 88888.00 2011-08-18 22:39:04.375 230 12633.65 115.15 54988.85 88888.00 2011-08-18 22:39:04.500 230 12633.65 115.17 54988.82 88888.00 2011-08-18 22:39:04.625 230 12633.60 115.15 54988.82 88888.00 2011-08-18 22:39:04.750 230 12633.58 115.15 54988.80 88888.00 2011-08-18 22:39:04.875 230 12633.55 115.15 54988.80 88888.00 2011-08-18 22:39:05.000 230 12633.62 115.15 54988.80 88888.00 2011-08-18 22:39:05.125 230 12633.65 115.12 54988.80 88888.00 2011-08-18 22:39:05.250 230 12633.55 115.12 54988.80 88888.00 2011-08-18 22:39:05.375 230 12633.60 115.12 54988.78 88888.00 2011-08-18 22:39:05.500 230 12633.55 115.15 54988.78 88888.00 2011-08-18 22:39:05.625 230 12633.55 115.15 54988.78 88888.00 2011-08-18 22:39:05.750 230 12633.62 115.10 54988.78 88888.00 2011-08-18 22:39:05.875 230 12633.62 115.10 54988.78 88888.00 2011-08-18 22:39:06.000 230 12633.52 115.10 54988.80 88888.00 2011-08-18 22:39:06.125 230 12633.58 115.12 54988.80 88888.00 2011-08-18 22:39:06.250 230 12633.62 115.12 54988.80 88888.00 2011-08-18 22:39:06.375 230 12633.62 115.15 54988.78 88888.00 2011-08-18 22:39:06.500 230 12633.58 115.15 54988.78 88888.00 2011-08-18 22:39:06.625 230 12633.60 115.15 54988.80 88888.00 2011-08-18 22:39:06.750 230 12633.58 115.10 54988.78 88888.00 2011-08-18 22:39:06.875 230 12633.55 115.10 54988.78 88888.00 2011-08-18 22:39:07.000 230 12633.58 115.12 54988.75 88888.00 2011-08-18 22:39:07.125 230 12633.58 115.10 54988.75 88888.00 2011-08-18 22:39:07.250 230 12633.55 115.15 54988.78 88888.00 2011-08-18 22:39:07.375 230 12633.58 115.15 54988.75 88888.00 2011-08-18 22:39:07.500 230 12633.55 115.17 54988.78 88888.00 2011-08-18 22:39:07.625 230 12633.58 115.15 54988.80 88888.00 2011-08-18 22:39:07.750 230 12633.58 115.10 54988.78 88888.00 2011-08-18 22:39:07.875 230 12633.58 115.10 54988.78 88888.00 2011-08-18 22:39:08.000 230 12633.58 115.10 54988.78 88888.00 2011-08-18 22:39:08.125 230 12633.55 115.12 54988.78 88888.00 2011-08-18 22:39:08.250 230 12633.60 115.10 54988.80 88888.00 2011-08-18 22:39:08.375 230 12633.70 115.15 54988.80 88888.00 2011-08-18 22:39:08.500 230 12633.65 115.15 54988.80 88888.00 2011-08-18 22:39:08.625 230 12633.62 115.12 54988.78 88888.00 2011-08-18 22:39:08.750 230 12633.60 115.12 54988.78 88888.00 2011-08-18 22:39:08.875 230 12633.60 115.12 54988.82 88888.00 2011-08-18 22:39:09.000 230 12633.65 115.15 54988.80 88888.00 2011-08-18 22:39:09.125 230 12633.65 115.10 54988.80 88888.00 2011-08-18 22:39:09.250 230 12633.60 115.12 54988.80 88888.00 2011-08-18 22:39:09.375 230 12633.60 115.15 54988.80 88888.00 2011-08-18 22:39:09.500 230 12633.62 115.17 54988.82 88888.00 2011-08-18 22:39:09.625 230 12633.62 115.15 54988.80 88888.00 2011-08-18 22:39:09.750 230 12633.58 115.12 54988.78 88888.00 2011-08-18 22:39:09.875 230 12633.55 115.10 54988.80 88888.00 2011-08-18 22:39:10.000 230 12633.55 115.10 54988.78 88888.00 2011-08-18 22:39:10.125 230 12633.55 115.10 54988.78 88888.00 2011-08-18 22:39:10.250 230 12633.58 115.08 54988.80 88888.00 2011-08-18 22:39:10.375 230 12633.58 115.08 54988.78 88888.00 2011-08-18 22:39:10.500 230 12633.55 115.10 54988.80 88888.00 2011-08-18 22:39:10.625 230 12633.52 115.10 54988.78 88888.00 2011-08-18 22:39:10.750 230 12633.58 115.12 54988.75 88888.00 2011-08-18 22:39:10.875 230 12633.58 115.15 54988.75 88888.00 2011-08-18 22:39:11.000 230 12633.55 115.15 54988.78 88888.00 2011-08-18 22:39:11.125 230 12633.52 115.17 54988.78 88888.00 2011-08-18 22:39:11.250 230 12633.55 115.12 54988.75 88888.00 2011-08-18 22:39:11.375 230 12633.60 115.15 54988.75 88888.00 2011-08-18 22:39:11.500 230 12633.58 115.15 54988.75 88888.00 2011-08-18 22:39:11.625 230 12633.60 115.15 54988.72 88888.00 2011-08-18 22:39:11.750 230 12633.58 115.15 54988.72 88888.00 2011-08-18 22:39:11.875 230 12633.52 115.12 54988.75 88888.00 2011-08-18 22:39:12.000 230 12633.50 115.15 54988.75 88888.00 2011-08-18 22:39:12.125 230 12633.55 115.17 54988.78 88888.00 2011-08-18 22:39:12.250 230 12633.52 115.12 54988.75 88888.00 2011-08-18 22:39:12.375 230 12633.58 115.17 54988.75 88888.00 2011-08-18 22:39:12.500 230 12633.58 115.15 54988.75 88888.00 2011-08-18 22:39:12.625 230 12633.52 115.15 54988.75 88888.00 2011-08-18 22:39:12.750 230 12633.50 115.15 54988.78 88888.00 2011-08-18 22:39:12.875 230 12633.55 115.15 54988.78 88888.00 2011-08-18 22:39:13.000 230 12633.58 115.17 54988.78 88888.00 2011-08-18 22:39:13.125 230 12633.52 115.17 54988.78 88888.00 2011-08-18 22:39:13.250 230 12633.50 115.15 54988.78 88888.00 2011-08-18 22:39:13.375 230 12633.58 115.17 54988.78 88888.00 2011-08-18 22:39:13.500 230 12633.60 115.15 54988.78 88888.00 2011-08-18 22:39:13.625 230 12633.60 115.15 54988.78 88888.00 2011-08-18 22:39:13.750 230 12633.60 115.15 54988.78 88888.00 2011-08-18 22:39:13.875 230 12633.58 115.17 54988.80 88888.00 2011-08-18 22:39:14.000 230 12633.52 115.20 54988.78 88888.00 2011-08-18 22:39:14.125 230 12633.58 115.17 54988.80 88888.00 2011-08-18 22:39:14.250 230 12633.55 115.12 54988.78 88888.00 2011-08-18 22:39:14.375 230 12633.52 115.10 54988.72 88888.00 2011-08-18 22:39:14.500 230 12633.50 115.15 54988.75 88888.00 2011-08-18 22:39:14.625 230 12633.52 115.17 54988.78 88888.00 2011-08-18 22:39:14.750 230 12633.55 115.15 54988.78 88888.00 2011-08-18 22:39:14.875 230 12633.55 115.15 54988.75 88888.00 2011-08-18 22:39:15.000 230 12633.52 115.17 54988.78 88888.00 2011-08-18 22:39:15.125 230 12633.52 115.20 54988.78 88888.00 2011-08-18 22:39:15.250 230 12633.50 115.17 54988.75 88888.00 2011-08-18 22:39:15.375 230 12633.55 115.15 54988.72 88888.00 2011-08-18 22:39:15.500 230 12633.58 115.15 54988.72 88888.00 2011-08-18 22:39:15.625 230 12633.62 115.20 54988.75 88888.00 2011-08-18 22:39:15.750 230 12633.62 115.20 54988.78 88888.00 2011-08-18 22:39:15.875 230 12633.55 115.17 54988.75 88888.00 2011-08-18 22:39:16.000 230 12633.55 115.17 54988.72 88888.00 2011-08-18 22:39:16.125 230 12633.62 115.17 54988.72 88888.00 2011-08-18 22:39:16.250 230 12633.62 115.17 54988.75 88888.00 2011-08-18 22:39:16.375 230 12633.62 115.20 54988.75 88888.00 2011-08-18 22:39:16.500 230 12633.62 115.15 54988.75 88888.00 2011-08-18 22:39:16.625 230 12633.60 115.12 54988.70 88888.00 2011-08-18 22:39:16.750 230 12633.62 115.17 54988.72 88888.00 2011-08-18 22:39:16.875 230 12633.65 115.17 54988.72 88888.00 2011-08-18 22:39:17.000 230 12633.70 115.17 54988.72 88888.00 2011-08-18 22:39:17.125 230 12633.67 115.17 54988.75 88888.00 2011-08-18 22:39:17.250 230 12633.58 115.15 54988.75 88888.00 2011-08-18 22:39:17.375 230 12633.58 115.17 54988.75 88888.00 2011-08-18 22:39:17.500 230 12633.55 115.17 54988.75 88888.00 2011-08-18 22:39:17.625 230 12633.58 115.15 54988.72 88888.00 2011-08-18 22:39:17.750 230 12633.58 115.15 54988.72 88888.00 2011-08-18 22:39:17.875 230 12633.55 115.17 54988.75 88888.00 2011-08-18 22:39:18.000 230 12633.55 115.17 54988.75 88888.00 2011-08-18 22:39:18.125 230 12633.55 115.15 54988.72 88888.00 2011-08-18 22:39:18.250 230 12633.50 115.15 54988.72 88888.00 2011-08-18 22:39:18.375 230 12633.50 115.17 54988.75 88888.00 2011-08-18 22:39:18.500 230 12633.52 115.17 54988.75 88888.00 2011-08-18 22:39:18.625 230 12633.55 115.15 54988.75 88888.00 2011-08-18 22:39:18.750 230 12633.60 115.17 54988.75 88888.00 2011-08-18 22:39:18.875 230 12633.65 115.17 54988.70 88888.00 2011-08-18 22:39:19.000 230 12633.62 115.17 54988.70 88888.00 2011-08-18 22:39:19.125 230 12633.62 115.17 54988.72 88888.00 2011-08-18 22:39:19.250 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:19.375 230 12633.58 115.17 54988.75 88888.00 2011-08-18 22:39:19.500 230 12633.55 115.15 54988.72 88888.00 2011-08-18 22:39:19.625 230 12633.55 115.15 54988.72 88888.00 2011-08-18 22:39:19.750 230 12633.58 115.17 54988.75 88888.00 2011-08-18 22:39:19.875 230 12633.62 115.17 54988.75 88888.00 2011-08-18 22:39:20.000 230 12633.67 115.17 54988.75 88888.00 2011-08-18 22:39:20.125 230 12633.67 115.17 54988.75 88888.00 2011-08-18 22:39:20.250 230 12633.67 115.15 54988.75 88888.00 2011-08-18 22:39:20.375 230 12633.67 115.15 54988.72 88888.00 2011-08-18 22:39:20.500 230 12633.67 115.15 54988.72 88888.00 2011-08-18 22:39:20.625 230 12633.65 115.15 54988.75 88888.00 2011-08-18 22:39:20.750 230 12633.58 115.15 54988.75 88888.00 2011-08-18 22:39:20.875 230 12633.60 115.15 54988.75 88888.00 2011-08-18 22:39:21.000 230 12633.65 115.15 54988.70 88888.00 2011-08-18 22:39:21.125 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:21.250 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:21.375 230 12633.65 115.15 54988.70 88888.00 2011-08-18 22:39:21.500 230 12633.65 115.15 54988.72 88888.00 2011-08-18 22:39:21.625 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:21.750 230 12633.58 115.15 54988.72 88888.00 2011-08-18 22:39:21.875 230 12633.55 115.12 54988.70 88888.00 2011-08-18 22:39:22.000 230 12633.52 115.15 54988.70 88888.00 2011-08-18 22:39:22.125 230 12633.52 115.15 54988.72 88888.00 2011-08-18 22:39:22.250 230 12633.58 115.12 54988.72 88888.00 2011-08-18 22:39:22.375 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:22.500 230 12633.60 115.12 54988.70 88888.00 2011-08-18 22:39:22.625 230 12633.60 115.15 54988.70 88888.00 2011-08-18 22:39:22.750 230 12633.60 115.15 54988.72 88888.00 2011-08-18 22:39:22.875 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:23.000 230 12633.65 115.12 54988.70 88888.00 2011-08-18 22:39:23.125 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:23.250 230 12633.58 115.08 54988.72 88888.00 2011-08-18 22:39:23.375 230 12633.58 115.10 54988.72 88888.00 2011-08-18 22:39:23.500 230 12633.60 115.10 54988.72 88888.00 2011-08-18 22:39:23.625 230 12633.60 115.10 54988.72 88888.00 2011-08-18 22:39:23.750 230 12633.65 115.10 54988.72 88888.00 2011-08-18 22:39:23.875 230 12633.62 115.10 54988.72 88888.00 2011-08-18 22:39:24.000 230 12633.60 115.15 54988.75 88888.00 2011-08-18 22:39:24.125 230 12633.60 115.12 54988.75 88888.00 2011-08-18 22:39:24.250 230 12633.58 115.10 54988.75 88888.00 2011-08-18 22:39:24.375 230 12633.62 115.10 54988.72 88888.00 2011-08-18 22:39:24.500 230 12633.65 115.12 54988.75 88888.00 2011-08-18 22:39:24.625 230 12633.65 115.15 54988.75 88888.00 2011-08-18 22:39:24.750 230 12633.60 115.15 54988.78 88888.00 2011-08-18 22:39:24.875 230 12633.60 115.12 54988.75 88888.00 2011-08-18 22:39:25.000 230 12633.62 115.12 54988.72 88888.00 2011-08-18 22:39:25.125 230 12633.62 115.10 54988.72 88888.00 2011-08-18 22:39:25.250 230 12633.62 115.10 54988.75 88888.00 2011-08-18 22:39:25.375 230 12633.62 115.12 54988.72 88888.00 2011-08-18 22:39:25.500 230 12633.60 115.10 54988.72 88888.00 2011-08-18 22:39:25.625 230 12633.58 115.10 54988.72 88888.00 2011-08-18 22:39:25.750 230 12633.60 115.08 54988.72 88888.00 2011-08-18 22:39:25.875 230 12633.65 115.08 54988.72 88888.00 2011-08-18 22:39:26.000 230 12633.62 115.10 54988.70 88888.00 2011-08-18 22:39:26.125 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:26.250 230 12633.62 115.15 54988.75 88888.00 2011-08-18 22:39:26.375 230 12633.65 115.15 54988.75 88888.00 2011-08-18 22:39:26.500 230 12633.65 115.12 54988.75 88888.00 2011-08-18 22:39:26.625 230 12633.65 115.10 54988.75 88888.00 2011-08-18 22:39:26.750 230 12633.62 115.12 54988.72 88888.00 2011-08-18 22:39:26.875 230 12633.62 115.15 54988.75 88888.00 2011-08-18 22:39:27.000 230 12633.62 115.12 54988.72 88888.00 2011-08-18 22:39:27.125 230 12633.67 115.10 54988.72 88888.00 2011-08-18 22:39:27.250 230 12633.67 115.10 54988.72 88888.00 2011-08-18 22:39:27.375 230 12633.65 115.15 54988.72 88888.00 2011-08-18 22:39:27.500 230 12633.65 115.15 54988.72 88888.00 2011-08-18 22:39:27.625 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:27.750 230 12633.60 115.10 54988.75 88888.00 2011-08-18 22:39:27.875 230 12633.55 115.10 54988.72 88888.00 2011-08-18 22:39:28.000 230 12633.62 115.10 54988.72 88888.00 2011-08-18 22:39:28.125 230 12633.67 115.15 54988.75 88888.00 2011-08-18 22:39:28.250 230 12633.62 115.10 54988.72 88888.00 2011-08-18 22:39:28.375 230 12633.62 115.10 54988.75 88888.00 2011-08-18 22:39:28.500 230 12633.62 115.12 54988.75 88888.00 2011-08-18 22:39:28.625 230 12633.62 115.15 54988.75 88888.00 2011-08-18 22:39:28.750 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:28.875 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:29.000 230 12633.60 115.12 54988.70 88888.00 2011-08-18 22:39:29.125 230 12633.60 115.15 54988.70 88888.00 2011-08-18 22:39:29.250 230 12633.62 115.12 54988.72 88888.00 2011-08-18 22:39:29.375 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:29.500 230 12633.67 115.10 54988.72 88888.00 2011-08-18 22:39:29.625 230 12633.67 115.12 54988.72 88888.00 2011-08-18 22:39:29.750 230 12633.65 115.15 54988.72 88888.00 2011-08-18 22:39:29.875 230 12633.65 115.15 54988.72 88888.00 2011-08-18 22:39:30.000 230 12633.65 115.12 54988.75 88888.00 2011-08-18 22:39:30.125 230 12633.62 115.12 54988.78 88888.00 2011-08-18 22:39:30.250 230 12633.62 115.12 54988.75 88888.00 2011-08-18 22:39:30.375 230 12633.65 115.15 54988.75 88888.00 2011-08-18 22:39:30.500 230 12633.60 115.15 54988.75 88888.00 2011-08-18 22:39:30.625 230 12633.60 115.15 54988.75 88888.00 2011-08-18 22:39:30.750 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:30.875 230 12633.60 115.12 54988.70 88888.00 2011-08-18 22:39:31.000 230 12633.62 115.10 54988.70 88888.00 2011-08-18 22:39:31.125 230 12633.62 115.10 54988.70 88888.00 2011-08-18 22:39:31.250 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:31.375 230 12633.62 115.10 54988.70 88888.00 2011-08-18 22:39:31.500 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:31.625 230 12633.70 115.12 54988.72 88888.00 2011-08-18 22:39:31.750 230 12633.70 115.12 54988.72 88888.00 2011-08-18 22:39:31.875 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:32.000 230 12633.62 115.12 54988.75 88888.00 2011-08-18 22:39:32.125 230 12633.62 115.15 54988.78 88888.00 2011-08-18 22:39:32.250 230 12633.67 115.10 54988.75 88888.00 2011-08-18 22:39:32.375 230 12633.67 115.10 54988.70 88888.00 2011-08-18 22:39:32.500 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:32.625 230 12633.65 115.10 54988.75 88888.00 2011-08-18 22:39:32.750 230 12633.67 115.15 54988.75 88888.00 2011-08-18 22:39:32.875 230 12633.70 115.15 54988.72 88888.00 2011-08-18 22:39:33.000 230 12633.70 115.15 54988.72 88888.00 2011-08-18 22:39:33.125 230 12633.70 115.15 54988.75 88888.00 2011-08-18 22:39:33.250 230 12633.67 115.12 54988.72 88888.00 2011-08-18 22:39:33.375 230 12633.70 115.15 54988.72 88888.00 2011-08-18 22:39:33.500 230 12633.65 115.17 54988.75 88888.00 2011-08-18 22:39:33.625 230 12633.67 115.20 54988.72 88888.00 2011-08-18 22:39:33.750 230 12633.65 115.15 54988.70 88888.00 2011-08-18 22:39:33.875 230 12633.62 115.12 54988.68 88888.00 2011-08-18 22:39:34.000 230 12633.62 115.12 54988.68 88888.00 2011-08-18 22:39:34.125 230 12633.67 115.15 54988.70 88888.00 2011-08-18 22:39:34.250 230 12633.65 115.17 54988.72 88888.00 2011-08-18 22:39:34.375 230 12633.67 115.17 54988.70 88888.00 2011-08-18 22:39:34.500 230 12633.73 115.15 54988.70 88888.00 2011-08-18 22:39:34.625 230 12633.67 115.15 54988.70 88888.00 2011-08-18 22:39:34.750 230 12633.62 115.15 54988.72 88888.00 2011-08-18 22:39:34.875 230 12633.67 115.15 54988.72 88888.00 2011-08-18 22:39:35.000 230 12633.73 115.17 54988.72 88888.00 2011-08-18 22:39:35.125 230 12633.70 115.17 54988.75 88888.00 2011-08-18 22:39:35.250 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:35.375 230 12633.60 115.12 54988.72 88888.00 2011-08-18 22:39:35.500 230 12633.60 115.15 54988.72 88888.00 2011-08-18 22:39:35.625 230 12633.62 115.12 54988.72 88888.00 2011-08-18 22:39:35.750 230 12633.67 115.12 54988.75 88888.00 2011-08-18 22:39:35.875 230 12633.70 115.12 54988.72 88888.00 2011-08-18 22:39:36.000 230 12633.65 115.12 54988.72 88888.00 2011-08-18 22:39:36.125 230 12633.67 115.12 54988.75 88888.00 2011-08-18 22:39:36.250 230 12633.67 115.12 54988.72 88888.00 2011-08-18 22:39:36.375 230 12633.70 115.12 54988.72 88888.00 2011-08-18 22:39:36.500 230 12633.62 115.12 54988.70 88888.00 2011-08-18 22:39:36.625 230 12633.65 115.12 54988.70 88888.00 2011-08-18 22:39:36.750 230 12633.73 115.15 54988.72 88888.00 2011-08-18 22:39:36.875 230 12633.73 115.15 54988.72 88888.00 2011-08-18 22:39:37.000 230 12633.73 115.15 54988.70 88888.00 2011-08-18 22:39:37.125 230 12633.75 115.12 54988.70 88888.00 2011-08-18 22:39:37.250 230 12633.77 115.10 54988.72 88888.00 2011-08-18 22:39:37.375 230 12633.80 115.15 54988.72 88888.00 2011-08-18 22:39:37.500 230 12633.77 115.15 54988.70 88888.00 2011-08-18 22:39:37.625 230 12633.70 115.12 54988.72 88888.00 2011-08-18 22:39:37.750 230 12633.67 115.15 54988.72 88888.00 2011-08-18 22:39:37.875 230 12633.73 115.10 54988.70 88888.00 2011-08-18 22:39:38.000 230 12633.75 115.10 54988.68 88888.00 2011-08-18 22:39:38.125 230 12633.75 115.10 54988.70 88888.00 2011-08-18 22:39:38.250 230 12633.77 115.08 54988.70 88888.00 2011-08-18 22:39:38.375 230 12633.77 115.08 54988.70 88888.00 2011-08-18 22:39:38.500 230 12633.70 115.08 54988.72 88888.00 2011-08-18 22:39:38.625 230 12633.73 115.08 54988.68 88888.00 2011-08-18 22:39:38.750 230 12633.75 115.10 54988.65 88888.00 2011-08-18 22:39:38.875 230 12633.80 115.10 54988.68 88888.00 2011-08-18 22:39:39.000 230 12633.83 115.08 54988.68 88888.00 2011-08-18 22:39:39.125 230 12633.77 115.10 54988.70 88888.00 2011-08-18 22:39:39.250 230 12633.75 115.10 54988.68 88888.00 2011-08-18 22:39:39.375 230 12633.77 115.08 54988.65 88888.00 2011-08-18 22:39:39.500 230 12633.77 115.10 54988.68 88888.00 2011-08-18 22:39:39.625 230 12633.75 115.10 54988.70 88888.00 2011-08-18 22:39:39.750 230 12633.73 115.08 54988.70 88888.00 2011-08-18 22:39:39.875 230 12633.75 115.10 54988.70 88888.00 2011-08-18 22:39:40.000 230 12633.75 115.08 54988.68 88888.00 2011-08-18 22:39:40.125 230 12633.77 115.10 54988.68 88888.00 2011-08-18 22:39:40.250 230 12633.75 115.08 54988.68 88888.00 2011-08-18 22:39:40.375 230 12633.77 115.12 54988.68 88888.00 2011-08-18 22:39:40.500 230 12633.83 115.12 54988.68 88888.00 2011-08-18 22:39:40.625 230 12633.85 115.10 54988.68 88888.00 2011-08-18 22:39:40.750 230 12633.77 115.12 54988.68 88888.00 2011-08-18 22:39:40.875 230 12633.75 115.12 54988.68 88888.00 2011-08-18 22:39:41.000 230 12633.80 115.12 54988.68 88888.00 2011-08-18 22:39:41.125 230 12633.80 115.12 54988.68 88888.00 2011-08-18 22:39:41.250 230 12633.75 115.08 54988.65 88888.00 2011-08-18 22:39:41.375 230 12633.77 115.08 54988.65 88888.00 2011-08-18 22:39:41.500 230 12633.77 115.10 54988.70 88888.00 2011-08-18 22:39:41.625 230 12633.75 115.10 54988.70 88888.00 2011-08-18 22:39:41.750 230 12633.67 115.05 54988.68 88888.00 2011-08-18 22:39:41.875 230 12633.65 115.05 54988.65 88888.00 2011-08-18 22:39:42.000 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:39:42.125 230 12633.83 115.10 54988.65 88888.00 2011-08-18 22:39:42.250 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:39:42.375 230 12633.70 115.05 54988.62 88888.00 2011-08-18 22:39:42.500 230 12633.75 115.08 54988.62 88888.00 2011-08-18 22:39:42.625 230 12633.77 115.10 54988.65 88888.00 2011-08-18 22:39:42.750 230 12633.75 115.10 54988.68 88888.00 2011-08-18 22:39:42.875 230 12633.73 115.05 54988.65 88888.00 2011-08-18 22:39:43.000 230 12633.70 115.08 54988.62 88888.00 2011-08-18 22:39:43.125 230 12633.75 115.08 54988.62 88888.00 2011-08-18 22:39:43.250 230 12633.73 115.08 54988.62 88888.00 2011-08-18 22:39:43.375 230 12633.70 115.08 54988.60 88888.00 2011-08-18 22:39:43.500 230 12633.70 115.10 54988.60 88888.00 2011-08-18 22:39:43.625 230 12633.70 115.08 54988.62 88888.00 2011-08-18 22:39:43.750 230 12633.70 115.08 54988.62 88888.00 2011-08-18 22:39:43.875 230 12633.73 115.08 54988.62 88888.00 2011-08-18 22:39:44.000 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:39:44.125 230 12633.73 115.05 54988.65 88888.00 2011-08-18 22:39:44.250 230 12633.67 115.05 54988.65 88888.00 2011-08-18 22:39:44.375 230 12633.70 115.08 54988.68 88888.00 2011-08-18 22:39:44.500 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:39:44.625 230 12633.70 115.08 54988.65 88888.00 2011-08-18 22:39:44.750 230 12633.65 115.05 54988.62 88888.00 2011-08-18 22:39:44.875 230 12633.67 115.08 54988.65 88888.00 2011-08-18 22:39:45.000 230 12633.67 115.08 54988.65 88888.00 2011-08-18 22:39:45.125 230 12633.70 115.08 54988.62 88888.00 2011-08-18 22:39:45.250 230 12633.70 115.08 54988.65 88888.00 2011-08-18 22:39:45.375 230 12633.75 115.08 54988.68 88888.00 2011-08-18 22:39:45.500 230 12633.75 115.08 54988.65 88888.00 2011-08-18 22:39:45.625 230 12633.77 115.05 54988.62 88888.00 2011-08-18 22:39:45.750 230 12633.77 115.03 54988.65 88888.00 2011-08-18 22:39:45.875 230 12633.77 115.08 54988.65 88888.00 2011-08-18 22:39:46.000 230 12633.70 115.08 54988.62 88888.00 2011-08-18 22:39:46.125 230 12633.70 115.03 54988.62 88888.00 2011-08-18 22:39:46.250 230 12633.73 115.03 54988.62 88888.00 2011-08-18 22:39:46.375 230 12633.73 115.05 54988.62 88888.00 2011-08-18 22:39:46.500 230 12633.70 115.08 54988.60 88888.00 2011-08-18 22:39:46.625 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:39:46.750 230 12633.75 115.05 54988.65 88888.00 2011-08-18 22:39:46.875 230 12633.80 115.05 54988.65 88888.00 2011-08-18 22:39:47.000 230 12633.80 115.03 54988.62 88888.00 2011-08-18 22:39:47.125 230 12633.77 115.03 54988.65 88888.00 2011-08-18 22:39:47.250 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:39:47.375 230 12633.75 115.08 54988.65 88888.00 2011-08-18 22:39:47.500 230 12633.80 115.05 54988.65 88888.00 2011-08-18 22:39:47.625 230 12633.77 115.05 54988.65 88888.00 2011-08-18 22:39:47.750 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:39:47.875 230 12633.73 115.08 54988.62 88888.00 2011-08-18 22:39:48.000 230 12633.73 115.05 54988.62 88888.00 2011-08-18 22:39:48.125 230 12633.75 115.05 54988.65 88888.00 2011-08-18 22:39:48.250 230 12633.73 115.05 54988.65 88888.00 2011-08-18 22:39:48.375 230 12633.75 115.08 54988.65 88888.00 2011-08-18 22:39:48.500 230 12633.75 115.05 54988.62 88888.00 2011-08-18 22:39:48.625 230 12633.67 115.03 54988.60 88888.00 2011-08-18 22:39:48.750 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:39:48.875 230 12633.73 115.05 54988.68 88888.00 2011-08-18 22:39:49.000 230 12633.77 115.05 54988.65 88888.00 2011-08-18 22:39:49.125 230 12633.80 115.05 54988.68 88888.00 2011-08-18 22:39:49.250 230 12633.85 115.05 54988.68 88888.00 2011-08-18 22:39:49.375 230 12633.85 115.10 54988.68 88888.00 2011-08-18 22:39:49.500 230 12633.80 115.08 54988.70 88888.00 2011-08-18 22:39:49.625 230 12633.77 115.05 54988.68 88888.00 2011-08-18 22:39:49.750 230 12633.83 115.05 54988.68 88888.00 2011-08-18 22:39:49.875 230 12633.80 115.05 54988.65 88888.00 2011-08-18 22:39:50.000 230 12633.77 115.05 54988.68 88888.00 2011-08-18 22:39:50.125 230 12633.80 115.05 54988.68 88888.00 2011-08-18 22:39:50.250 230 12633.80 115.05 54988.68 88888.00 2011-08-18 22:39:50.375 230 12633.80 115.10 54988.65 88888.00 2011-08-18 22:39:50.500 230 12633.83 115.10 54988.68 88888.00 2011-08-18 22:39:50.625 230 12633.83 115.05 54988.68 88888.00 2011-08-18 22:39:50.750 230 12633.83 115.05 54988.65 88888.00 2011-08-18 22:39:50.875 230 12633.88 115.08 54988.68 88888.00 2011-08-18 22:39:51.000 230 12633.85 115.08 54988.70 88888.00 2011-08-18 22:39:51.125 230 12633.85 115.10 54988.70 88888.00 2011-08-18 22:39:51.250 230 12633.83 115.10 54988.68 88888.00 2011-08-18 22:39:51.375 230 12633.80 115.08 54988.68 88888.00 2011-08-18 22:39:51.500 230 12633.80 115.05 54988.65 88888.00 2011-08-18 22:39:51.625 230 12633.85 115.10 54988.68 88888.00 2011-08-18 22:39:51.750 230 12633.85 115.10 54988.70 88888.00 2011-08-18 22:39:51.875 230 12633.77 115.08 54988.65 88888.00 2011-08-18 22:39:52.000 230 12633.75 115.05 54988.62 88888.00 2011-08-18 22:39:52.125 230 12633.80 115.05 54988.65 88888.00 2011-08-18 22:39:52.250 230 12633.80 115.08 54988.68 88888.00 2011-08-18 22:39:52.375 230 12633.83 115.08 54988.68 88888.00 2011-08-18 22:39:52.500 230 12633.77 115.08 54988.68 88888.00 2011-08-18 22:39:52.625 230 12633.75 115.10 54988.65 88888.00 2011-08-18 22:39:52.750 230 12633.77 115.08 54988.65 88888.00 2011-08-18 22:39:52.875 230 12633.83 115.10 54988.68 88888.00 2011-08-18 22:39:53.000 230 12633.88 115.10 54988.68 88888.00 2011-08-18 22:39:53.125 230 12633.92 115.12 54988.68 88888.00 2011-08-18 22:39:53.250 230 12633.85 115.08 54988.68 88888.00 2011-08-18 22:39:53.375 230 12633.85 115.10 54988.68 88888.00 2011-08-18 22:39:53.500 230 12633.88 115.08 54988.65 88888.00 2011-08-18 22:39:53.625 230 12633.95 115.10 54988.68 88888.00 2011-08-18 22:39:53.750 230 12633.98 115.12 54988.68 88888.00 2011-08-18 22:39:53.875 230 12633.98 115.12 54988.65 88888.00 2011-08-18 22:39:54.000 230 12634.00 115.12 54988.65 88888.00 2011-08-18 22:39:54.125 230 12634.00 115.12 54988.65 88888.00 2011-08-18 22:39:54.250 230 12634.00 115.10 54988.62 88888.00 2011-08-18 22:39:54.375 230 12633.95 115.10 54988.65 88888.00 2011-08-18 22:39:54.500 230 12633.90 115.12 54988.62 88888.00 2011-08-18 22:39:54.625 230 12633.92 115.15 54988.65 88888.00 2011-08-18 22:39:54.750 230 12633.92 115.12 54988.65 88888.00 2011-08-18 22:39:54.875 230 12633.92 115.12 54988.65 88888.00 2011-08-18 22:39:55.000 230 12633.90 115.10 54988.62 88888.00 2011-08-18 22:39:55.125 230 12633.90 115.08 54988.62 88888.00 2011-08-18 22:39:55.250 230 12633.85 115.08 54988.65 88888.00 2011-08-18 22:39:55.375 230 12633.88 115.08 54988.65 88888.00 2011-08-18 22:39:55.500 230 12633.88 115.10 54988.65 88888.00 2011-08-18 22:39:55.625 230 12633.85 115.08 54988.65 88888.00 2011-08-18 22:39:55.750 230 12633.88 115.08 54988.62 88888.00 2011-08-18 22:39:55.875 230 12633.92 115.10 54988.62 88888.00 2011-08-18 22:39:56.000 230 12633.90 115.08 54988.60 88888.00 2011-08-18 22:39:56.125 230 12633.88 115.10 54988.65 88888.00 2011-08-18 22:39:56.250 230 12633.95 115.10 54988.62 88888.00 2011-08-18 22:39:56.375 230 12634.00 115.15 54988.65 88888.00 2011-08-18 22:39:56.500 230 12634.00 115.12 54988.65 88888.00 2011-08-18 22:39:56.625 230 12633.95 115.12 54988.65 88888.00 2011-08-18 22:39:56.750 230 12633.92 115.10 54988.62 88888.00 2011-08-18 22:39:56.875 230 12633.92 115.12 54988.65 88888.00 2011-08-18 22:39:57.000 230 12633.90 115.12 54988.62 88888.00 2011-08-18 22:39:57.125 230 12633.88 115.15 54988.65 88888.00 2011-08-18 22:39:57.250 230 12633.85 115.10 54988.65 88888.00 2011-08-18 22:39:57.375 230 12633.88 115.10 54988.65 88888.00 2011-08-18 22:39:57.500 230 12633.90 115.12 54988.62 88888.00 2011-08-18 22:39:57.625 230 12633.90 115.12 54988.62 88888.00 2011-08-18 22:39:57.750 230 12633.88 115.10 54988.62 88888.00 2011-08-18 22:39:57.875 230 12633.80 115.08 54988.62 88888.00 2011-08-18 22:39:58.000 230 12633.83 115.08 54988.62 88888.00 2011-08-18 22:39:58.125 230 12633.85 115.12 54988.65 88888.00 2011-08-18 22:39:58.250 230 12633.90 115.12 54988.65 88888.00 2011-08-18 22:39:58.375 230 12633.95 115.12 54988.65 88888.00 2011-08-18 22:39:58.500 230 12633.95 115.12 54988.62 88888.00 2011-08-18 22:39:58.625 230 12633.88 115.12 54988.65 88888.00 2011-08-18 22:39:58.750 230 12633.88 115.12 54988.65 88888.00 2011-08-18 22:39:58.875 230 12633.85 115.15 54988.62 88888.00 2011-08-18 22:39:59.000 230 12633.88 115.12 54988.60 88888.00 2011-08-18 22:39:59.125 230 12633.85 115.12 54988.62 88888.00 2011-08-18 22:39:59.250 230 12633.85 115.15 54988.62 88888.00 2011-08-18 22:39:59.375 230 12633.80 115.15 54988.68 88888.00 2011-08-18 22:39:59.500 230 12633.77 115.12 54988.65 88888.00 2011-08-18 22:39:59.625 230 12633.77 115.15 54988.65 88888.00 2011-08-18 22:39:59.750 230 12633.85 115.15 54988.65 88888.00 2011-08-18 22:39:59.875 230 12633.83 115.12 54988.65 88888.00 2011-08-18 22:40:00.000 230 12633.77 115.10 54988.60 88888.00 2011-08-18 22:40:00.125 230 12633.80 115.12 54988.60 88888.00 2011-08-18 22:40:00.250 230 12633.73 115.10 54988.62 88888.00 2011-08-18 22:40:00.375 230 12633.70 115.10 54988.62 88888.00 2011-08-18 22:40:00.500 230 12633.75 115.12 54988.62 88888.00 2011-08-18 22:40:00.625 230 12633.77 115.15 54988.62 88888.00 2011-08-18 22:40:00.750 230 12633.77 115.10 54988.62 88888.00 2011-08-18 22:40:00.875 230 12633.83 115.12 54988.62 88888.00 2011-08-18 22:40:01.000 230 12633.88 115.12 54988.60 88888.00 2011-08-18 22:40:01.125 230 12633.83 115.12 54988.62 88888.00 2011-08-18 22:40:01.250 230 12633.80 115.08 54988.65 88888.00 2011-08-18 22:40:01.375 230 12633.80 115.10 54988.60 88888.00 2011-08-18 22:40:01.500 230 12633.80 115.08 54988.62 88888.00 2011-08-18 22:40:01.625 230 12633.83 115.10 54988.60 88888.00 2011-08-18 22:40:01.750 230 12633.85 115.08 54988.62 88888.00 2011-08-18 22:40:01.875 230 12633.88 115.10 54988.65 88888.00 2011-08-18 22:40:02.000 230 12633.90 115.10 54988.65 88888.00 2011-08-18 22:40:02.125 230 12633.90 115.12 54988.65 88888.00 2011-08-18 22:40:02.250 230 12633.88 115.08 54988.65 88888.00 2011-08-18 22:40:02.375 230 12633.85 115.08 54988.62 88888.00 2011-08-18 22:40:02.500 230 12633.77 115.08 54988.62 88888.00 2011-08-18 22:40:02.625 230 12633.80 115.10 54988.65 88888.00 2011-08-18 22:40:02.750 230 12633.85 115.12 54988.65 88888.00 2011-08-18 22:40:02.875 230 12633.85 115.10 54988.68 88888.00 2011-08-18 22:40:03.000 230 12633.85 115.08 54988.65 88888.00 2011-08-18 22:40:03.125 230 12633.83 115.08 54988.70 88888.00 2011-08-18 22:40:03.250 230 12633.83 115.10 54988.68 88888.00 2011-08-18 22:40:03.375 230 12633.83 115.12 54988.68 88888.00 2011-08-18 22:40:03.500 230 12633.83 115.12 54988.70 88888.00 2011-08-18 22:40:03.625 230 12633.80 115.12 54988.68 88888.00 2011-08-18 22:40:03.750 230 12633.77 115.12 54988.65 88888.00 2011-08-18 22:40:03.875 230 12633.75 115.08 54988.68 88888.00 2011-08-18 22:40:04.000 230 12633.77 115.10 54988.68 88888.00 2011-08-18 22:40:04.125 230 12633.77 115.12 54988.68 88888.00 2011-08-18 22:40:04.250 230 12633.75 115.12 54988.70 88888.00 2011-08-18 22:40:04.375 230 12633.77 115.12 54988.68 88888.00 2011-08-18 22:40:04.500 230 12633.80 115.12 54988.68 88888.00 2011-08-18 22:40:04.625 230 12633.85 115.12 54988.70 88888.00 2011-08-18 22:40:04.750 230 12633.90 115.15 54988.70 88888.00 2011-08-18 22:40:04.875 230 12633.85 115.12 54988.68 88888.00 2011-08-18 22:40:05.000 230 12633.83 115.10 54988.68 88888.00 2011-08-18 22:40:05.125 230 12633.80 115.12 54988.68 88888.00 2011-08-18 22:40:05.250 230 12633.73 115.12 54988.68 88888.00 2011-08-18 22:40:05.375 230 12633.70 115.12 54988.68 88888.00 2011-08-18 22:40:05.500 230 12633.77 115.12 54988.65 88888.00 2011-08-18 22:40:05.625 230 12633.85 115.12 54988.65 88888.00 2011-08-18 22:40:05.750 230 12633.80 115.12 54988.68 88888.00 2011-08-18 22:40:05.875 230 12633.75 115.12 54988.68 88888.00 2011-08-18 22:40:06.000 230 12633.70 115.08 54988.65 88888.00 2011-08-18 22:40:06.125 230 12633.73 115.10 54988.65 88888.00 2011-08-18 22:40:06.250 230 12633.75 115.10 54988.65 88888.00 2011-08-18 22:40:06.375 230 12633.77 115.12 54988.65 88888.00 2011-08-18 22:40:06.500 230 12633.77 115.12 54988.68 88888.00 2011-08-18 22:40:06.625 230 12633.77 115.12 54988.68 88888.00 2011-08-18 22:40:06.750 230 12633.83 115.12 54988.65 88888.00 2011-08-18 22:40:06.875 230 12633.77 115.12 54988.65 88888.00 2011-08-18 22:40:07.000 230 12633.75 115.10 54988.65 88888.00 2011-08-18 22:40:07.125 230 12633.75 115.08 54988.65 88888.00 2011-08-18 22:40:07.250 230 12633.70 115.08 54988.68 88888.00 2011-08-18 22:40:07.375 230 12633.73 115.08 54988.68 88888.00 2011-08-18 22:40:07.500 230 12633.75 115.12 54988.68 88888.00 2011-08-18 22:40:07.625 230 12633.75 115.10 54988.68 88888.00 2011-08-18 22:40:07.750 230 12633.77 115.10 54988.68 88888.00 2011-08-18 22:40:07.875 230 12633.77 115.08 54988.68 88888.00 2011-08-18 22:40:08.000 230 12633.80 115.10 54988.68 88888.00 2011-08-18 22:40:08.125 230 12633.77 115.12 54988.70 88888.00 2011-08-18 22:40:08.250 230 12633.77 115.10 54988.70 88888.00 2011-08-18 22:40:08.375 230 12633.70 115.10 54988.65 88888.00 2011-08-18 22:40:08.500 230 12633.70 115.10 54988.65 88888.00 2011-08-18 22:40:08.625 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:40:08.750 230 12633.77 115.08 54988.65 88888.00 2011-08-18 22:40:08.875 230 12633.73 115.08 54988.62 88888.00 2011-08-18 22:40:09.000 230 12633.70 115.08 54988.65 88888.00 2011-08-18 22:40:09.125 230 12633.70 115.10 54988.68 88888.00 2011-08-18 22:40:09.250 230 12633.70 115.10 54988.68 88888.00 2011-08-18 22:40:09.375 230 12633.70 115.10 54988.70 88888.00 2011-08-18 22:40:09.500 230 12633.62 115.10 54988.70 88888.00 2011-08-18 22:40:09.625 230 12633.58 115.10 54988.68 88888.00 2011-08-18 22:40:09.750 230 12633.62 115.10 54988.68 88888.00 2011-08-18 22:40:09.875 230 12633.67 115.10 54988.70 88888.00 2011-08-18 22:40:10.000 230 12633.65 115.10 54988.70 88888.00 2011-08-18 22:40:10.125 230 12633.60 115.08 54988.70 88888.00 2011-08-18 22:40:10.250 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:10.375 230 12633.65 115.12 54988.70 88888.00 2011-08-18 22:40:10.500 230 12633.67 115.12 54988.70 88888.00 2011-08-18 22:40:10.625 230 12633.67 115.10 54988.68 88888.00 2011-08-18 22:40:10.750 230 12633.70 115.08 54988.68 88888.00 2011-08-18 22:40:10.875 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:40:11.000 230 12633.70 115.03 54988.65 88888.00 2011-08-18 22:40:11.125 230 12633.65 115.03 54988.65 88888.00 2011-08-18 22:40:11.250 230 12633.65 115.00 54988.65 88888.00 2011-08-18 22:40:11.375 230 12633.65 115.03 54988.65 88888.00 2011-08-18 22:40:11.500 230 12633.70 115.10 54988.70 88888.00 2011-08-18 22:40:11.625 230 12633.75 115.08 54988.70 88888.00 2011-08-18 22:40:11.750 230 12633.75 115.08 54988.70 88888.00 2011-08-18 22:40:11.875 230 12633.70 115.08 54988.70 88888.00 2011-08-18 22:40:12.000 230 12633.73 115.05 54988.68 88888.00 2011-08-18 22:40:12.125 230 12633.75 115.05 54988.68 88888.00 2011-08-18 22:40:12.250 230 12633.75 115.05 54988.68 88888.00 2011-08-18 22:40:12.375 230 12633.77 115.00 54988.68 88888.00 2011-08-18 22:40:12.500 230 12633.77 115.05 54988.70 88888.00 2011-08-18 22:40:12.625 230 12633.67 115.05 54988.70 88888.00 2011-08-18 22:40:12.750 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:12.875 230 12633.65 115.05 54988.68 88888.00 2011-08-18 22:40:13.000 230 12633.67 115.03 54988.65 88888.00 2011-08-18 22:40:13.125 230 12633.67 115.05 54988.70 88888.00 2011-08-18 22:40:13.250 230 12633.67 115.03 54988.72 88888.00 2011-08-18 22:40:13.375 230 12633.67 115.03 54988.72 88888.00 2011-08-18 22:40:13.500 230 12633.65 115.03 54988.68 88888.00 2011-08-18 22:40:13.625 230 12633.62 115.00 54988.68 88888.00 2011-08-18 22:40:13.750 230 12633.65 115.05 54988.68 88888.00 2011-08-18 22:40:13.875 230 12633.65 115.03 54988.68 88888.00 2011-08-18 22:40:14.000 230 12633.65 115.03 54988.65 88888.00 2011-08-18 22:40:14.125 230 12633.65 115.03 54988.70 88888.00 2011-08-18 22:40:14.250 230 12633.58 115.03 54988.70 88888.00 2011-08-18 22:40:14.375 230 12633.60 115.03 54988.70 88888.00 2011-08-18 22:40:14.500 230 12633.58 115.03 54988.70 88888.00 2011-08-18 22:40:14.625 230 12633.55 115.03 54988.68 88888.00 2011-08-18 22:40:14.750 230 12633.58 115.00 54988.68 88888.00 2011-08-18 22:40:14.875 230 12633.67 115.03 54988.68 88888.00 2011-08-18 22:40:15.000 230 12633.70 115.05 54988.68 88888.00 2011-08-18 22:40:15.125 230 12633.67 115.05 54988.70 88888.00 2011-08-18 22:40:15.250 230 12633.62 115.03 54988.68 88888.00 2011-08-18 22:40:15.375 230 12633.65 114.97 54988.68 88888.00 2011-08-18 22:40:15.500 230 12633.65 115.00 54988.65 88888.00 2011-08-18 22:40:15.625 230 12633.62 115.00 54988.68 88888.00 2011-08-18 22:40:15.750 230 12633.60 114.95 54988.65 88888.00 2011-08-18 22:40:15.875 230 12633.62 114.97 54988.68 88888.00 2011-08-18 22:40:16.000 230 12633.62 114.95 54988.62 88888.00 2011-08-18 22:40:16.125 230 12633.67 114.97 54988.65 88888.00 2011-08-18 22:40:16.250 230 12633.65 115.00 54988.65 88888.00 2011-08-18 22:40:16.375 230 12633.60 115.00 54988.65 88888.00 2011-08-18 22:40:16.500 230 12633.58 115.00 54988.65 88888.00 2011-08-18 22:40:16.625 230 12633.60 115.00 54988.68 88888.00 2011-08-18 22:40:16.750 230 12633.60 114.97 54988.68 88888.00 2011-08-18 22:40:16.875 230 12633.65 114.95 54988.68 88888.00 2011-08-18 22:40:17.000 230 12633.65 114.97 54988.70 88888.00 2011-08-18 22:40:17.125 230 12633.62 114.97 54988.70 88888.00 2011-08-18 22:40:17.250 230 12633.58 115.03 54988.70 88888.00 2011-08-18 22:40:17.375 230 12633.58 114.97 54988.70 88888.00 2011-08-18 22:40:17.500 230 12633.60 115.00 54988.68 88888.00 2011-08-18 22:40:17.625 230 12633.58 115.03 54988.70 88888.00 2011-08-18 22:40:17.750 230 12633.55 115.03 54988.70 88888.00 2011-08-18 22:40:17.875 230 12633.58 115.03 54988.70 88888.00 2011-08-18 22:40:18.000 230 12633.60 115.03 54988.68 88888.00 2011-08-18 22:40:18.125 230 12633.60 115.00 54988.68 88888.00 2011-08-18 22:40:18.250 230 12633.58 115.03 54988.68 88888.00 2011-08-18 22:40:18.375 230 12633.58 115.03 54988.65 88888.00 2011-08-18 22:40:18.500 230 12633.60 115.03 54988.68 88888.00 2011-08-18 22:40:18.625 230 12633.55 115.03 54988.65 88888.00 2011-08-18 22:40:18.750 230 12633.52 115.00 54988.68 88888.00 2011-08-18 22:40:18.875 230 12633.58 115.00 54988.65 88888.00 2011-08-18 22:40:19.000 230 12633.65 115.03 54988.65 88888.00 2011-08-18 22:40:19.125 230 12633.67 115.00 54988.65 88888.00 2011-08-18 22:40:19.250 230 12633.65 115.03 54988.62 88888.00 2011-08-18 22:40:19.375 230 12633.73 115.00 54988.65 88888.00 2011-08-18 22:40:19.500 230 12633.73 115.05 54988.68 88888.00 2011-08-18 22:40:19.625 230 12633.67 115.03 54988.68 88888.00 2011-08-18 22:40:19.750 230 12633.65 115.00 54988.68 88888.00 2011-08-18 22:40:19.875 230 12633.67 115.03 54988.65 88888.00 2011-08-18 22:40:20.000 230 12633.67 115.05 54988.62 88888.00 2011-08-18 22:40:20.125 230 12633.62 115.00 54988.65 88888.00 2011-08-18 22:40:20.250 230 12633.62 115.03 54988.65 88888.00 2011-08-18 22:40:20.375 230 12633.67 115.05 54988.68 88888.00 2011-08-18 22:40:20.500 230 12633.65 115.05 54988.68 88888.00 2011-08-18 22:40:20.625 230 12633.67 114.97 54988.68 88888.00 2011-08-18 22:40:20.750 230 12633.67 114.97 54988.65 88888.00 2011-08-18 22:40:20.875 230 12633.67 115.03 54988.65 88888.00 2011-08-18 22:40:21.000 230 12633.75 115.00 54988.65 88888.00 2011-08-18 22:40:21.125 230 12633.77 115.00 54988.65 88888.00 2011-08-18 22:40:21.250 230 12633.80 115.03 54988.68 88888.00 2011-08-18 22:40:21.375 230 12633.75 115.05 54988.70 88888.00 2011-08-18 22:40:21.500 230 12633.73 115.05 54988.68 88888.00 2011-08-18 22:40:21.625 230 12633.65 115.00 54988.68 88888.00 2011-08-18 22:40:21.750 230 12633.67 115.05 54988.65 88888.00 2011-08-18 22:40:21.875 230 12633.70 115.10 54988.70 88888.00 2011-08-18 22:40:22.000 230 12633.75 115.10 54988.68 88888.00 2011-08-18 22:40:22.125 230 12633.77 115.08 54988.62 88888.00 2011-08-18 22:40:22.250 230 12633.65 115.03 54988.65 88888.00 2011-08-18 22:40:22.375 230 12633.65 115.05 54988.62 88888.00 2011-08-18 22:40:22.500 230 12633.73 115.05 54988.65 88888.00 2011-08-18 22:40:22.625 230 12633.73 115.03 54988.65 88888.00 2011-08-18 22:40:22.750 230 12633.65 115.03 54988.65 88888.00 2011-08-18 22:40:22.875 230 12633.65 115.05 54988.62 88888.00 2011-08-18 22:40:23.000 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:40:23.125 230 12633.67 115.05 54988.68 88888.00 2011-08-18 22:40:23.250 230 12633.65 115.05 54988.65 88888.00 2011-08-18 22:40:23.375 230 12633.62 115.00 54988.60 88888.00 2011-08-18 22:40:23.500 230 12633.65 115.00 54988.60 88888.00 2011-08-18 22:40:23.625 230 12633.70 115.08 54988.62 88888.00 2011-08-18 22:40:23.750 230 12633.67 115.10 54988.68 88888.00 2011-08-18 22:40:23.875 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:24.000 230 12633.58 115.05 54988.65 88888.00 2011-08-18 22:40:24.125 230 12633.58 115.05 54988.65 88888.00 2011-08-18 22:40:24.250 230 12633.60 115.05 54988.65 88888.00 2011-08-18 22:40:24.375 230 12633.65 115.08 54988.68 88888.00 2011-08-18 22:40:24.500 230 12633.67 115.10 54988.65 88888.00 2011-08-18 22:40:24.625 230 12633.73 115.10 54988.62 88888.00 2011-08-18 22:40:24.750 230 12633.73 115.10 54988.62 88888.00 2011-08-18 22:40:24.875 230 12633.73 115.12 54988.65 88888.00 2011-08-18 22:40:25.000 230 12633.73 115.10 54988.65 88888.00 2011-08-18 22:40:25.125 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:40:25.250 230 12633.70 115.08 54988.65 88888.00 2011-08-18 22:40:25.375 230 12633.67 115.10 54988.65 88888.00 2011-08-18 22:40:25.500 230 12633.65 115.10 54988.68 88888.00 2011-08-18 22:40:25.625 230 12633.60 115.10 54988.68 88888.00 2011-08-18 22:40:25.750 230 12633.65 115.12 54988.65 88888.00 2011-08-18 22:40:25.875 230 12633.70 115.10 54988.68 88888.00 2011-08-18 22:40:26.000 230 12633.65 115.10 54988.65 88888.00 2011-08-18 22:40:26.125 230 12633.62 115.10 54988.68 88888.00 2011-08-18 22:40:26.250 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:26.375 230 12633.65 115.08 54988.68 88888.00 2011-08-18 22:40:26.500 230 12633.65 115.08 54988.68 88888.00 2011-08-18 22:40:26.625 230 12633.65 115.08 54988.68 88888.00 2011-08-18 22:40:26.750 230 12633.62 115.05 54988.68 88888.00 2011-08-18 22:40:26.875 230 12633.62 115.05 54988.68 88888.00 2011-08-18 22:40:27.000 230 12633.58 115.10 54988.68 88888.00 2011-08-18 22:40:27.125 230 12633.58 115.10 54988.65 88888.00 2011-08-18 22:40:27.250 230 12633.62 115.08 54988.62 88888.00 2011-08-18 22:40:27.375 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:27.500 230 12633.58 115.05 54988.62 88888.00 2011-08-18 22:40:27.625 230 12633.58 115.05 54988.65 88888.00 2011-08-18 22:40:27.750 230 12633.58 115.08 54988.65 88888.00 2011-08-18 22:40:27.875 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:28.000 230 12633.60 115.08 54988.68 88888.00 2011-08-18 22:40:28.125 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:28.250 230 12633.60 115.08 54988.62 88888.00 2011-08-18 22:40:28.375 230 12633.58 115.08 54988.60 88888.00 2011-08-18 22:40:28.500 230 12633.55 115.05 54988.62 88888.00 2011-08-18 22:40:28.625 230 12633.58 115.08 54988.62 88888.00 2011-08-18 22:40:28.750 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:28.875 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:29.000 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:29.125 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:29.250 230 12633.58 115.08 54988.68 88888.00 2011-08-18 22:40:29.375 230 12633.60 115.05 54988.68 88888.00 2011-08-18 22:40:29.500 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:29.625 230 12633.58 115.08 54988.62 88888.00 2011-08-18 22:40:29.750 230 12633.62 115.08 54988.62 88888.00 2011-08-18 22:40:29.875 230 12633.62 115.08 54988.62 88888.00 2011-08-18 22:40:30.000 230 12633.60 115.05 54988.62 88888.00 2011-08-18 22:40:30.125 230 12633.62 115.05 54988.65 88888.00 2011-08-18 22:40:30.250 230 12633.65 115.03 54988.62 88888.00 2011-08-18 22:40:30.375 230 12633.70 115.05 54988.65 88888.00 2011-08-18 22:40:30.500 230 12633.73 115.08 54988.65 88888.00 2011-08-18 22:40:30.625 230 12633.77 115.10 54988.65 88888.00 2011-08-18 22:40:30.750 230 12633.80 115.10 54988.65 88888.00 2011-08-18 22:40:30.875 230 12633.75 115.08 54988.68 88888.00 2011-08-18 22:40:31.000 230 12633.67 115.08 54988.68 88888.00 2011-08-18 22:40:31.125 230 12633.70 115.12 54988.70 88888.00 2011-08-18 22:40:31.250 230 12633.67 115.10 54988.68 88888.00 2011-08-18 22:40:31.375 230 12633.65 115.10 54988.65 88888.00 2011-08-18 22:40:31.500 230 12633.65 115.08 54988.65 88888.00 2011-08-18 22:40:31.625 230 12633.67 115.08 54988.65 88888.00 2011-08-18 22:40:31.750 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:31.875 230 12633.65 115.10 54988.68 88888.00 2011-08-18 22:40:32.000 230 12633.65 115.08 54988.65 88888.00 2011-08-18 22:40:32.125 230 12633.60 115.05 54988.65 88888.00 2011-08-18 22:40:32.250 230 12633.58 115.03 54988.62 88888.00 2011-08-18 22:40:32.375 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:32.500 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:32.625 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:32.750 230 12633.60 115.10 54988.68 88888.00 2011-08-18 22:40:32.875 230 12633.58 115.05 54988.65 88888.00 2011-08-18 22:40:33.000 230 12633.60 115.05 54988.62 88888.00 2011-08-18 22:40:33.125 230 12633.58 115.05 54988.65 88888.00 2011-08-18 22:40:33.250 230 12633.52 115.03 54988.65 88888.00 2011-08-18 22:40:33.375 230 12633.62 115.05 54988.68 88888.00 2011-08-18 22:40:33.500 230 12633.67 115.08 54988.68 88888.00 2011-08-18 22:40:33.625 230 12633.62 115.05 54988.65 88888.00 2011-08-18 22:40:33.750 230 12633.62 115.05 54988.65 88888.00 2011-08-18 22:40:33.875 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:34.000 230 12633.62 115.10 54988.68 88888.00 2011-08-18 22:40:34.125 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:34.250 230 12633.62 115.05 54988.65 88888.00 2011-08-18 22:40:34.375 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:34.500 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:34.625 230 12633.65 115.08 54988.65 88888.00 2011-08-18 22:40:34.750 230 12633.67 115.08 54988.65 88888.00 2011-08-18 22:40:34.875 230 12633.67 115.10 54988.65 88888.00 2011-08-18 22:40:35.000 230 12633.73 115.05 54988.62 88888.00 2011-08-18 22:40:35.125 230 12633.77 115.10 54988.62 88888.00 2011-08-18 22:40:35.250 230 12633.75 115.10 54988.62 88888.00 2011-08-18 22:40:35.375 230 12633.67 115.10 54988.65 88888.00 2011-08-18 22:40:35.500 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:35.625 230 12633.58 115.08 54988.62 88888.00 2011-08-18 22:40:35.750 230 12633.60 115.08 54988.62 88888.00 2011-08-18 22:40:35.875 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:36.000 230 12633.65 115.12 54988.65 88888.00 2011-08-18 22:40:36.125 230 12633.60 115.10 54988.65 88888.00 2011-08-18 22:40:36.250 230 12633.55 115.05 54988.68 88888.00 2011-08-18 22:40:36.375 230 12633.60 115.05 54988.68 88888.00 2011-08-18 22:40:36.500 230 12633.60 115.10 54988.68 88888.00 2011-08-18 22:40:36.625 230 12633.58 115.10 54988.65 88888.00 2011-08-18 22:40:36.750 230 12633.55 115.08 54988.62 88888.00 2011-08-18 22:40:36.875 230 12633.55 115.03 54988.62 88888.00 2011-08-18 22:40:37.000 230 12633.52 115.03 54988.65 88888.00 2011-08-18 22:40:37.125 230 12633.60 115.03 54988.68 88888.00 2011-08-18 22:40:37.250 230 12633.58 115.05 54988.70 88888.00 2011-08-18 22:40:37.375 230 12633.55 115.05 54988.65 88888.00 2011-08-18 22:40:37.500 230 12633.55 115.03 54988.65 88888.00 2011-08-18 22:40:37.625 230 12633.58 115.05 54988.65 88888.00 2011-08-18 22:40:37.750 230 12633.58 115.05 54988.68 88888.00 2011-08-18 22:40:37.875 230 12633.58 115.05 54988.70 88888.00 2011-08-18 22:40:38.000 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:38.125 230 12633.62 115.08 54988.68 88888.00 2011-08-18 22:40:38.250 230 12633.60 115.08 54988.68 88888.00 2011-08-18 22:40:38.375 230 12633.62 115.05 54988.68 88888.00 2011-08-18 22:40:38.500 230 12633.60 115.05 54988.65 88888.00 2011-08-18 22:40:38.625 230 12633.58 115.10 54988.70 88888.00 2011-08-18 22:40:38.750 230 12633.58 115.08 54988.65 88888.00 2011-08-18 22:40:38.875 230 12633.60 115.05 54988.68 88888.00 2011-08-18 22:40:39.000 230 12633.62 115.03 54988.62 88888.00 2011-08-18 22:40:39.125 230 12633.60 115.05 54988.68 88888.00 2011-08-18 22:40:39.250 230 12633.58 115.08 54988.70 88888.00 2011-08-18 22:40:39.375 230 12633.60 115.08 54988.68 88888.00 2011-08-18 22:40:39.500 230 12633.60 115.08 54988.68 88888.00 2011-08-18 22:40:39.625 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:39.750 230 12633.58 115.08 54988.65 88888.00 2011-08-18 22:40:39.875 230 12633.55 115.10 54988.65 88888.00 2011-08-18 22:40:40.000 230 12633.55 115.08 54988.65 88888.00 2011-08-18 22:40:40.125 230 12633.55 115.08 54988.65 88888.00 2011-08-18 22:40:40.250 230 12633.58 115.03 54988.65 88888.00 2011-08-18 22:40:40.375 230 12633.60 115.05 54988.62 88888.00 2011-08-18 22:40:40.500 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:40.625 230 12633.65 115.10 54988.65 88888.00 2011-08-18 22:40:40.750 230 12633.62 115.08 54988.70 88888.00 2011-08-18 22:40:40.875 230 12633.65 115.05 54988.65 88888.00 2011-08-18 22:40:41.000 230 12633.65 115.05 54988.62 88888.00 2011-08-18 22:40:41.125 230 12633.60 115.05 54988.62 88888.00 2011-08-18 22:40:41.250 230 12633.58 115.05 54988.62 88888.00 2011-08-18 22:40:41.375 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:41.500 230 12633.58 115.10 54988.62 88888.00 2011-08-18 22:40:41.625 230 12633.55 115.10 54988.60 88888.00 2011-08-18 22:40:41.750 230 12633.58 115.10 54988.60 88888.00 2011-08-18 22:40:41.875 230 12633.60 115.10 54988.62 88888.00 2011-08-18 22:40:42.000 230 12633.62 115.08 54988.62 88888.00 2011-08-18 22:40:42.125 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:42.250 230 12633.52 115.05 54988.65 88888.00 2011-08-18 22:40:42.375 230 12633.48 115.05 54988.65 88888.00 2011-08-18 22:40:42.500 230 12633.50 115.05 54988.65 88888.00 2011-08-18 22:40:42.625 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:42.750 230 12633.60 115.10 54988.65 88888.00 2011-08-18 22:40:42.875 230 12633.55 115.10 54988.65 88888.00 2011-08-18 22:40:43.000 230 12633.58 115.10 54988.65 88888.00 2011-08-18 22:40:43.125 230 12633.58 115.10 54988.65 88888.00 2011-08-18 22:40:43.250 230 12633.58 115.08 54988.65 88888.00 2011-08-18 22:40:43.375 230 12633.58 115.03 54988.62 88888.00 2011-08-18 22:40:43.500 230 12633.60 115.05 54988.62 88888.00 2011-08-18 22:40:43.625 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:43.750 230 12633.65 115.10 54988.68 88888.00 2011-08-18 22:40:43.875 230 12633.67 115.10 54988.68 88888.00 2011-08-18 22:40:44.000 230 12633.65 115.08 54988.68 88888.00 2011-08-18 22:40:44.125 230 12633.65 115.08 54988.65 88888.00 2011-08-18 22:40:44.250 230 12633.65 115.08 54988.65 88888.00 2011-08-18 22:40:44.375 230 12633.65 115.10 54988.68 88888.00 2011-08-18 22:40:44.500 230 12633.67 115.12 54988.68 88888.00 2011-08-18 22:40:44.625 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:44.750 230 12633.62 115.05 54988.62 88888.00 2011-08-18 22:40:44.875 230 12633.65 115.05 54988.62 88888.00 2011-08-18 22:40:45.000 230 12633.62 115.10 54988.62 88888.00 2011-08-18 22:40:45.125 230 12633.58 115.10 54988.65 88888.00 2011-08-18 22:40:45.250 230 12633.58 115.08 54988.68 88888.00 2011-08-18 22:40:45.375 230 12633.62 115.10 54988.68 88888.00 2011-08-18 22:40:45.500 230 12633.62 115.12 54988.65 88888.00 2011-08-18 22:40:45.625 230 12633.58 115.10 54988.62 88888.00 2011-08-18 22:40:45.750 230 12633.58 115.12 54988.62 88888.00 2011-08-18 22:40:45.875 230 12633.55 115.15 54988.68 88888.00 2011-08-18 22:40:46.000 230 12633.58 115.10 54988.65 88888.00 2011-08-18 22:40:46.125 230 12633.62 115.12 54988.65 88888.00 2011-08-18 22:40:46.250 230 12633.55 115.08 54988.65 88888.00 2011-08-18 22:40:46.375 230 12633.55 115.08 54988.65 88888.00 2011-08-18 22:40:46.500 230 12633.55 115.08 54988.65 88888.00 2011-08-18 22:40:46.625 230 12633.65 115.08 54988.65 88888.00 2011-08-18 22:40:46.750 230 12633.67 115.10 54988.65 88888.00 2011-08-18 22:40:46.875 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:47.000 230 12633.62 115.05 54988.62 88888.00 2011-08-18 22:40:47.125 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:47.250 230 12633.67 115.08 54988.65 88888.00 2011-08-18 22:40:47.375 230 12633.67 115.05 54988.62 88888.00 2011-08-18 22:40:47.500 230 12633.60 115.08 54988.60 88888.00 2011-08-18 22:40:47.625 230 12633.60 115.08 54988.60 88888.00 2011-08-18 22:40:47.750 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:47.875 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:48.000 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:48.125 230 12633.70 115.10 54988.62 88888.00 2011-08-18 22:40:48.250 230 12633.70 115.08 54988.65 88888.00 2011-08-18 22:40:48.375 230 12633.65 115.10 54988.65 88888.00 2011-08-18 22:40:48.500 230 12633.60 115.10 54988.62 88888.00 2011-08-18 22:40:48.625 230 12633.58 115.08 54988.62 88888.00 2011-08-18 22:40:48.750 230 12633.60 115.08 54988.62 88888.00 2011-08-18 22:40:48.875 230 12633.60 115.08 54988.62 88888.00 2011-08-18 22:40:49.000 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:49.125 230 12633.65 115.08 54988.60 88888.00 2011-08-18 22:40:49.250 230 12633.62 115.08 54988.60 88888.00 2011-08-18 22:40:49.375 230 12633.60 115.08 54988.62 88888.00 2011-08-18 22:40:49.500 230 12633.58 115.10 54988.60 88888.00 2011-08-18 22:40:49.625 230 12633.60 115.10 54988.62 88888.00 2011-08-18 22:40:49.750 230 12633.62 115.12 54988.62 88888.00 2011-08-18 22:40:49.875 230 12633.65 115.12 54988.65 88888.00 2011-08-18 22:40:50.000 230 12633.62 115.10 54988.60 88888.00 2011-08-18 22:40:50.125 230 12633.60 115.12 54988.62 88888.00 2011-08-18 22:40:50.250 230 12633.60 115.12 54988.65 88888.00 2011-08-18 22:40:50.375 230 12633.60 115.08 54988.62 88888.00 2011-08-18 22:40:50.500 230 12633.58 115.08 54988.62 88888.00 2011-08-18 22:40:50.625 230 12633.62 115.08 54988.62 88888.00 2011-08-18 22:40:50.750 230 12633.67 115.08 54988.60 88888.00 2011-08-18 22:40:50.875 230 12633.65 115.08 54988.60 88888.00 2011-08-18 22:40:51.000 230 12633.62 115.08 54988.60 88888.00 2011-08-18 22:40:51.125 230 12633.60 115.08 54988.60 88888.00 2011-08-18 22:40:51.250 230 12633.65 115.08 54988.60 88888.00 2011-08-18 22:40:51.375 230 12633.62 115.08 54988.60 88888.00 2011-08-18 22:40:51.500 230 12633.58 115.10 54988.62 88888.00 2011-08-18 22:40:51.625 230 12633.62 115.10 54988.62 88888.00 2011-08-18 22:40:51.750 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:40:51.875 230 12633.67 115.12 54988.62 88888.00 2011-08-18 22:40:52.000 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:52.125 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:52.250 230 12633.60 115.08 54988.65 88888.00 2011-08-18 22:40:52.375 230 12633.65 115.12 54988.65 88888.00 2011-08-18 22:40:52.500 230 12633.67 115.12 54988.60 88888.00 2011-08-18 22:40:52.625 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:40:52.750 230 12633.65 115.10 54988.60 88888.00 2011-08-18 22:40:52.875 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:53.000 230 12633.67 115.08 54988.60 88888.00 2011-08-18 22:40:53.125 230 12633.67 115.05 54988.62 88888.00 2011-08-18 22:40:53.250 230 12633.62 115.08 54988.65 88888.00 2011-08-18 22:40:53.375 230 12633.65 115.10 54988.65 88888.00 2011-08-18 22:40:53.500 230 12633.70 115.12 54988.68 88888.00 2011-08-18 22:40:53.625 230 12633.67 115.10 54988.65 88888.00 2011-08-18 22:40:53.750 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:40:53.875 230 12633.60 115.12 54988.62 88888.00 2011-08-18 22:40:54.000 230 12633.62 115.10 54988.62 88888.00 2011-08-18 22:40:54.125 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:54.250 230 12633.62 115.05 54988.60 88888.00 2011-08-18 22:40:54.375 230 12633.60 115.08 54988.57 88888.00 2011-08-18 22:40:54.500 230 12633.60 115.08 54988.60 88888.00 2011-08-18 22:40:54.625 230 12633.60 115.08 54988.57 88888.00 2011-08-18 22:40:54.750 230 12633.67 115.10 54988.57 88888.00 2011-08-18 22:40:54.875 230 12633.67 115.08 54988.60 88888.00 2011-08-18 22:40:55.000 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:55.125 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:40:55.250 230 12633.67 115.12 54988.62 88888.00 2011-08-18 22:40:55.375 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:40:55.500 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:40:55.625 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:40:55.750 230 12633.62 115.15 54988.62 88888.00 2011-08-18 22:40:55.875 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:40:56.000 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:40:56.125 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:56.250 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:56.375 230 12633.70 115.12 54988.62 88888.00 2011-08-18 22:40:56.500 230 12633.73 115.10 54988.62 88888.00 2011-08-18 22:40:56.625 230 12633.75 115.12 54988.65 88888.00 2011-08-18 22:40:56.750 230 12633.67 115.10 54988.62 88888.00 2011-08-18 22:40:56.875 230 12633.67 115.10 54988.62 88888.00 2011-08-18 22:40:57.000 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:40:57.125 230 12633.67 115.10 54988.62 88888.00 2011-08-18 22:40:57.250 230 12633.65 115.08 54988.62 88888.00 2011-08-18 22:40:57.375 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:40:57.500 230 12633.60 115.12 54988.60 88888.00 2011-08-18 22:40:57.625 230 12633.60 115.10 54988.60 88888.00 2011-08-18 22:40:57.750 230 12633.62 115.10 54988.62 88888.00 2011-08-18 22:40:57.875 230 12633.65 115.12 54988.65 88888.00 2011-08-18 22:40:58.000 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:40:58.125 230 12633.60 115.10 54988.60 88888.00 2011-08-18 22:40:58.250 230 12633.58 115.05 54988.60 88888.00 2011-08-18 22:40:58.375 230 12633.60 115.08 54988.60 88888.00 2011-08-18 22:40:58.500 230 12633.60 115.12 54988.60 88888.00 2011-08-18 22:40:58.625 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:40:58.750 230 12633.65 115.10 54988.57 88888.00 2011-08-18 22:40:58.875 230 12633.62 115.10 54988.55 88888.00 2011-08-18 22:40:59.000 230 12633.65 115.12 54988.55 88888.00 2011-08-18 22:40:59.125 230 12633.65 115.12 54988.57 88888.00 2011-08-18 22:40:59.250 230 12633.65 115.10 54988.57 88888.00 2011-08-18 22:40:59.375 230 12633.67 115.10 54988.57 88888.00 2011-08-18 22:40:59.500 230 12633.70 115.12 54988.57 88888.00 2011-08-18 22:40:59.625 230 12633.67 115.15 54988.57 88888.00 2011-08-18 22:40:59.750 230 12633.67 115.15 54988.60 88888.00 2011-08-18 22:40:59.875 230 12633.65 115.15 54988.60 88888.00 2011-08-18 22:41:00.000 230 12633.65 115.10 54988.57 88888.00 2011-08-18 22:41:00.125 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:41:00.250 230 12633.62 115.10 54988.60 88888.00 2011-08-18 22:41:00.375 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:41:00.500 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:41:00.625 230 12633.73 115.10 54988.57 88888.00 2011-08-18 22:41:00.750 230 12633.70 115.10 54988.57 88888.00 2011-08-18 22:41:00.875 230 12633.70 115.10 54988.60 88888.00 2011-08-18 22:41:01.000 230 12633.70 115.10 54988.60 88888.00 2011-08-18 22:41:01.125 230 12633.65 115.10 54988.60 88888.00 2011-08-18 22:41:01.250 230 12633.65 115.08 54988.60 88888.00 2011-08-18 22:41:01.375 230 12633.70 115.10 54988.60 88888.00 2011-08-18 22:41:01.500 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:41:01.625 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:41:01.750 230 12633.62 115.12 54988.62 88888.00 2011-08-18 22:41:01.875 230 12633.62 115.10 54988.60 88888.00 2011-08-18 22:41:02.000 230 12633.62 115.10 54988.60 88888.00 2011-08-18 22:41:02.125 230 12633.62 115.10 54988.62 88888.00 2011-08-18 22:41:02.250 230 12633.62 115.10 54988.60 88888.00 2011-08-18 22:41:02.375 230 12633.62 115.10 54988.57 88888.00 2011-08-18 22:41:02.500 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:41:02.625 230 12633.67 115.15 54988.62 88888.00 2011-08-18 22:41:02.750 230 12633.65 115.15 54988.62 88888.00 2011-08-18 22:41:02.875 230 12633.62 115.10 54988.65 88888.00 2011-08-18 22:41:03.000 230 12633.58 115.10 54988.62 88888.00 2011-08-18 22:41:03.125 230 12633.62 115.12 54988.62 88888.00 2011-08-18 22:41:03.250 230 12633.60 115.10 54988.60 88888.00 2011-08-18 22:41:03.375 230 12633.58 115.10 54988.57 88888.00 2011-08-18 22:41:03.500 230 12633.60 115.10 54988.60 88888.00 2011-08-18 22:41:03.625 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:41:03.750 230 12633.65 115.10 54988.62 88888.00 2011-08-18 22:41:03.875 230 12633.62 115.12 54988.62 88888.00 2011-08-18 22:41:04.000 230 12633.60 115.15 54988.60 88888.00 2011-08-18 22:41:04.125 230 12633.62 115.15 54988.62 88888.00 2011-08-18 22:41:04.250 230 12633.62 115.10 54988.62 88888.00 2011-08-18 22:41:04.375 230 12633.62 115.12 54988.62 88888.00 2011-08-18 22:41:04.500 230 12633.62 115.15 54988.65 88888.00 2011-08-18 22:41:04.625 230 12633.62 115.15 54988.62 88888.00 2011-08-18 22:41:04.750 230 12633.62 115.12 54988.60 88888.00 2011-08-18 22:41:04.875 230 12633.60 115.10 54988.60 88888.00 2011-08-18 22:41:05.000 230 12633.62 115.12 54988.57 88888.00 2011-08-18 22:41:05.125 230 12633.65 115.12 54988.57 88888.00 2011-08-18 22:41:05.250 230 12633.62 115.12 54988.62 88888.00 2011-08-18 22:41:05.375 230 12633.65 115.15 54988.60 88888.00 2011-08-18 22:41:05.500 230 12633.65 115.15 54988.62 88888.00 2011-08-18 22:41:05.625 230 12633.62 115.15 54988.57 88888.00 2011-08-18 22:41:05.750 230 12633.67 115.12 54988.57 88888.00 2011-08-18 22:41:05.875 230 12633.70 115.12 54988.62 88888.00 2011-08-18 22:41:06.000 230 12633.67 115.10 54988.60 88888.00 2011-08-18 22:41:06.125 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:41:06.250 230 12633.65 115.12 54988.60 88888.00 2011-08-18 22:41:06.375 230 12633.65 115.15 54988.65 88888.00 2011-08-18 22:41:06.500 230 12633.65 115.15 54988.65 88888.00 2011-08-18 22:41:06.625 230 12633.65 115.12 54988.65 88888.00 2011-08-18 22:41:06.750 230 12633.65 115.15 54988.62 88888.00 2011-08-18 22:41:06.875 230 12633.62 115.15 54988.62 88888.00 2011-08-18 22:41:07.000 230 12633.60 115.15 54988.62 88888.00 2011-08-18 22:41:07.125 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:41:07.250 230 12633.65 115.12 54988.62 88888.00 2011-08-18 22:41:07.375 230 12633.62 115.15 54988.60 88888.00 2011-08-18 22:41:07.500 230 12633.62 115.15 54988.60 88888.00 2011-08-18 22:41:07.625 230 12633.65 115.15 54988.60 88888.00 2011-08-18 22:41:07.750 230 12633.73 115.17 54988.60 88888.00 2011-08-18 22:41:07.875 230 12633.80 115.17 54988.62 88888.00 2011-08-18 22:41:08.000 230 12633.80 115.15 54988.62 88888.00 2011-08-18 22:41:08.125 230 12633.80 115.15 54988.60 88888.00 2011-08-18 22:41:08.250 230 12633.75 115.17 54988.60 88888.00 2011-08-18 22:41:08.375 230 12633.73 115.17 54988.65 88888.00 2011-08-18 22:41:08.500 230 12633.73 115.20 54988.62 88888.00 2011-08-18 22:41:08.625 230 12633.75 115.20 54988.60 88888.00 2011-08-18 22:41:08.750 230 12633.73 115.20 54988.62 88888.00 2011-08-18 22:41:08.875 230 12633.70 115.22 54988.62 88888.00 2011-08-18 22:41:09.000 230 12633.75 115.20 54988.60 88888.00 2011-08-18 22:41:09.125 230 12633.80 115.20 54988.60 88888.00 2011-08-18 22:41:09.250 230 12633.80 115.17 54988.60 88888.00 2011-08-18 22:41:09.375 230 12633.80 115.20 54988.57 88888.00 2011-08-18 22:41:09.500 230 12633.77 115.20 54988.57 88888.00 2011-08-18 22:41:09.625 230 12633.75 115.17 54988.57 88888.00 2011-08-18 22:41:09.750 230 12633.67 115.17 54988.57 88888.00 2011-08-18 22:41:09.875 230 12633.67 115.17 54988.57 88888.00 2011-08-18 22:41:10.000 230 12633.62 115.17 54988.57 88888.00 2011-08-18 22:41:10.125 230 12633.62 115.20 54988.60 88888.00 2011-08-18 22:41:10.250 230 12633.70 115.17 54988.57 88888.00 2011-08-18 22:41:10.375 230 12633.73 115.17 54988.57 88888.00 2011-08-18 22:41:10.500 230 12633.70 115.17 54988.57 88888.00 2011-08-18 22:41:10.625 230 12633.70 115.17 54988.60 88888.00 2011-08-18 22:41:10.750 230 12633.70 115.17 54988.60 88888.00 2011-08-18 22:41:10.875 230 12633.67 115.17 54988.57 88888.00 2011-08-18 22:41:11.000 230 12633.70 115.17 54988.55 88888.00 2011-08-18 22:41:11.125 230 12633.70 115.17 54988.57 88888.00 2011-08-18 22:41:11.250 230 12633.75 115.17 54988.60 88888.00 2011-08-18 22:41:11.375 230 12633.75 115.17 54988.57 88888.00 2011-08-18 22:41:11.500 230 12633.73 115.20 54988.57 88888.00 2011-08-18 22:41:11.625 230 12633.73 115.17 54988.60 88888.00 2011-08-18 22:41:11.750 230 12633.75 115.17 54988.60 88888.00 2011-08-18 22:41:11.875 230 12633.77 115.20 54988.60 88888.00 2011-08-18 22:41:12.000 230 12633.73 115.17 54988.55 88888.00 2011-08-18 22:41:12.125 230 12633.67 115.17 54988.55 88888.00 2011-08-18 22:41:12.250 230 12633.73 115.17 54988.57 88888.00 2011-08-18 22:41:12.375 230 12633.80 115.17 54988.57 88888.00 2011-08-18 22:41:12.500 230 12633.75 115.17 54988.57 88888.00 2011-08-18 22:41:12.625 230 12633.75 115.17 54988.57 88888.00 2011-08-18 22:41:12.750 230 12633.77 115.17 54988.57 88888.00 2011-08-18 22:41:12.875 230 12633.70 115.15 54988.57 88888.00 2011-08-18 22:41:13.000 230 12633.67 115.17 54988.55 88888.00 2011-08-18 22:41:13.125 230 12633.73 115.15 54988.55 88888.00 2011-08-18 22:41:13.250 230 12633.70 115.15 54988.60 88888.00 2011-08-18 22:41:13.375 230 12633.67 115.15 54988.57 88888.00 2011-08-18 22:41:13.500 230 12633.67 115.17 54988.57 88888.00 2011-08-18 22:41:13.625 230 12633.65 115.17 54988.60 88888.00 2011-08-18 22:41:13.750 230 12633.65 115.17 54988.57 88888.00 2011-08-18 22:41:13.875 230 12633.65 115.15 54988.55 88888.00 2011-08-18 22:41:14.000 230 12633.70 115.17 54988.53 88888.00 2011-08-18 22:41:14.125 230 12633.73 115.17 54988.55 88888.00 2011-08-18 22:41:14.250 230 12633.70 115.17 54988.55 88888.00 2011-08-18 22:41:14.375 230 12633.75 115.17 54988.55 88888.00 2011-08-18 22:41:14.500 230 12633.77 115.15 54988.55 88888.00 2011-08-18 22:41:14.625 230 12633.75 115.15 54988.55 88888.00 2011-08-18 22:41:14.750 230 12633.75 115.17 54988.55 88888.00 2011-08-18 22:41:14.875 230 12633.67 115.17 54988.57 88888.00 2011-08-18 22:41:15.000 230 12633.70 115.15 54988.55 88888.00 2011-08-18 22:41:15.125 230 12633.73 115.15 54988.53 88888.00 2011-08-18 22:41:15.250 230 12633.75 115.15 54988.53 88888.00 2011-08-18 22:41:15.375 230 12633.67 115.17 54988.53 88888.00 2011-08-18 22:41:15.500 230 12633.65 115.17 54988.53 88888.00 2011-08-18 22:41:15.625 230 12633.73 115.17 54988.55 88888.00 2011-08-18 22:41:15.750 230 12633.80 115.20 54988.55 88888.00 2011-08-18 22:41:15.875 230 12633.80 115.20 54988.55 88888.00 2011-08-18 22:41:16.000 230 12633.75 115.17 54988.50 88888.00 2011-08-18 22:41:16.125 230 12633.75 115.15 54988.50 88888.00 2011-08-18 22:41:16.250 230 12633.77 115.12 54988.53 88888.00 2011-08-18 22:41:16.375 230 12633.77 115.17 54988.55 88888.00 2011-08-18 22:41:16.500 230 12633.77 115.17 54988.53 88888.00 2011-08-18 22:41:16.625 230 12633.77 115.17 54988.55 88888.00 2011-08-18 22:41:16.750 230 12633.77 115.15 54988.55 88888.00 2011-08-18 22:41:16.875 230 12633.80 115.17 54988.53 88888.00 2011-08-18 22:41:17.000 230 12633.88 115.15 54988.50 88888.00 2011-08-18 22:41:17.125 230 12633.85 115.15 54988.53 88888.00 2011-08-18 22:41:17.250 230 12633.75 115.17 54988.53 88888.00 2011-08-18 22:41:17.375 230 12633.75 115.17 54988.55 88888.00 2011-08-18 22:41:17.500 230 12633.85 115.17 54988.53 88888.00 2011-08-18 22:41:17.625 230 12633.90 115.17 54988.53 88888.00 2011-08-18 22:41:17.750 230 12633.85 115.15 54988.53 88888.00 2011-08-18 22:41:17.875 230 12633.83 115.15 54988.53 88888.00 2011-08-18 22:41:18.000 230 12633.80 115.17 54988.50 88888.00 2011-08-18 22:41:18.125 230 12633.80 115.15 54988.50 88888.00 2011-08-18 22:41:18.250 230 12633.75 115.12 54988.50 88888.00 2011-08-18 22:41:18.375 230 12633.83 115.17 54988.53 88888.00 2011-08-18 22:41:18.500 230 12633.85 115.17 54988.53 88888.00 2011-08-18 22:41:18.625 230 12633.85 115.15 54988.53 88888.00 2011-08-18 22:41:18.750 230 12633.77 115.12 54988.50 88888.00 2011-08-18 22:41:18.875 230 12633.73 115.12 54988.50 88888.00 2011-08-18 22:41:19.000 230 12633.80 115.12 54988.47 88888.00 2011-08-18 22:41:19.125 230 12633.80 115.15 54988.50 88888.00 2011-08-18 22:41:19.250 230 12633.75 115.17 54988.53 88888.00 2011-08-18 22:41:19.375 230 12633.77 115.17 54988.50 88888.00 2011-08-18 22:41:19.500 230 12633.80 115.15 54988.50 88888.00 2011-08-18 22:41:19.625 230 12633.83 115.17 54988.50 88888.00 2011-08-18 22:41:19.750 230 12633.80 115.17 54988.53 88888.00 2011-08-18 22:41:19.875 230 12633.83 115.17 54988.53 88888.00 2011-08-18 22:41:20.000 230 12633.85 115.12 54988.50 88888.00 2011-08-18 22:41:20.125 230 12633.85 115.15 54988.50 88888.00 2011-08-18 22:41:20.250 230 12633.77 115.12 54988.50 88888.00 2011-08-18 22:41:20.375 230 12633.77 115.12 54988.50 88888.00 2011-08-18 22:41:20.500 230 12633.85 115.15 54988.50 88888.00 2011-08-18 22:41:20.625 230 12633.88 115.17 54988.50 88888.00 2011-08-18 22:41:20.750 230 12633.88 115.17 54988.45 88888.00 2011-08-18 22:41:20.875 230 12633.85 115.17 54988.45 88888.00 2011-08-18 22:41:21.000 230 12633.88 115.20 54988.47 88888.00 2011-08-18 22:41:21.125 230 12633.83 115.15 54988.50 88888.00 2011-08-18 22:41:21.250 230 12633.80 115.10 54988.50 88888.00 2011-08-18 22:41:21.375 230 12633.83 115.15 54988.50 88888.00 2011-08-18 22:41:21.500 230 12633.88 115.15 54988.47 88888.00 2011-08-18 22:41:21.625 230 12633.88 115.12 54988.47 88888.00 2011-08-18 22:41:21.750 230 12633.85 115.12 54988.47 88888.00 2011-08-18 22:41:21.875 230 12633.85 115.10 54988.47 88888.00 2011-08-18 22:41:22.000 230 12633.90 115.12 54988.45 88888.00 2011-08-18 22:41:22.125 230 12633.92 115.12 54988.45 88888.00 2011-08-18 22:41:22.250 230 12633.85 115.10 54988.50 88888.00 2011-08-18 22:41:22.375 230 12633.88 115.10 54988.50 88888.00 2011-08-18 22:41:22.500 230 12633.88 115.12 54988.45 88888.00 2011-08-18 22:41:22.625 230 12633.80 115.12 54988.45 88888.00 2011-08-18 22:41:22.750 230 12633.80 115.12 54988.47 88888.00 2011-08-18 22:41:22.875 230 12633.90 115.15 54988.47 88888.00 2011-08-18 22:41:23.000 230 12633.92 115.12 54988.47 88888.00 2011-08-18 22:41:23.125 230 12633.88 115.15 54988.50 88888.00 2011-08-18 22:41:23.250 230 12633.88 115.15 54988.50 88888.00 2011-08-18 22:41:23.375 230 12633.90 115.15 54988.50 88888.00 2011-08-18 22:41:23.500 230 12633.92 115.17 54988.50 88888.00 2011-08-18 22:41:23.625 230 12633.98 115.17 54988.47 88888.00 2011-08-18 22:41:23.750 230 12633.98 115.17 54988.47 88888.00 2011-08-18 22:41:23.875 230 12633.92 115.17 54988.47 88888.00 2011-08-18 22:41:24.000 230 12633.92 115.17 54988.47 88888.00 2011-08-18 22:41:24.125 230 12633.90 115.15 54988.47 88888.00 2011-08-18 22:41:24.250 230 12633.85 115.12 54988.50 88888.00 2011-08-18 22:41:24.375 230 12633.88 115.12 54988.47 88888.00 2011-08-18 22:41:24.500 230 12633.85 115.17 54988.47 88888.00 2011-08-18 22:41:24.625 230 12633.92 115.17 54988.50 88888.00 2011-08-18 22:41:24.750 230 12633.95 115.20 54988.50 88888.00 2011-08-18 22:41:24.875 230 12633.92 115.17 54988.50 88888.00 2011-08-18 22:41:25.000 230 12633.95 115.12 54988.47 88888.00 2011-08-18 22:41:25.125 230 12633.92 115.17 54988.53 88888.00 2011-08-18 22:41:25.250 230 12633.88 115.17 54988.50 88888.00 2011-08-18 22:41:25.375 230 12633.90 115.12 54988.50 88888.00 2011-08-18 22:41:25.500 230 12633.90 115.15 54988.50 88888.00 2011-08-18 22:41:25.625 230 12633.85 115.15 54988.53 88888.00 2011-08-18 22:41:25.750 230 12633.88 115.17 54988.55 88888.00 2011-08-18 22:41:25.875 230 12633.85 115.15 54988.55 88888.00 2011-08-18 22:41:26.000 230 12633.83 115.12 54988.47 88888.00 2011-08-18 22:41:26.125 230 12633.77 115.10 54988.50 88888.00 2011-08-18 22:41:26.250 230 12633.75 115.10 54988.50 88888.00 2011-08-18 22:41:26.375 230 12633.77 115.12 54988.47 88888.00 2011-08-18 22:41:26.500 230 12633.85 115.15 54988.50 88888.00 2011-08-18 22:41:26.625 230 12633.92 115.10 54988.50 88888.00 2011-08-18 22:41:26.750 230 12633.92 115.12 54988.47 88888.00 2011-08-18 22:41:26.875 230 12633.90 115.10 54988.47 88888.00 2011-08-18 22:41:27.000 230 12633.88 115.10 54988.45 88888.00 2011-08-18 22:41:27.125 230 12633.83 115.10 54988.47 88888.00 2011-08-18 22:41:27.250 230 12633.85 115.10 54988.47 88888.00 2011-08-18 22:41:27.375 230 12633.88 115.08 54988.45 88888.00 2011-08-18 22:41:27.500 230 12633.92 115.10 54988.50 88888.00 2011-08-18 22:41:27.625 230 12634.00 115.10 54988.47 88888.00 2011-08-18 22:41:27.750 230 12634.00 115.10 54988.47 88888.00 2011-08-18 22:41:27.875 230 12634.02 115.10 54988.47 88888.00 2011-08-18 22:41:28.000 230 12634.00 115.08 54988.45 88888.00 2011-08-18 22:41:28.125 230 12633.98 115.08 54988.47 88888.00 2011-08-18 22:41:28.250 230 12633.88 115.10 54988.53 88888.00 2011-08-18 22:41:28.375 230 12633.88 115.10 54988.53 88888.00 2011-08-18 22:41:28.500 230 12633.90 115.10 54988.47 88888.00 2011-08-18 22:41:28.625 230 12633.95 115.12 54988.47 88888.00 2011-08-18 22:41:28.750 230 12633.98 115.15 54988.47 88888.00 2011-08-18 22:41:28.875 230 12633.98 115.12 54988.47 88888.00 2011-08-18 22:41:29.000 230 12633.90 115.10 54988.47 88888.00 2011-08-18 22:41:29.125 230 12633.88 115.08 54988.45 88888.00 2011-08-18 22:41:29.250 230 12633.85 115.05 54988.47 88888.00 2011-08-18 22:41:29.375 230 12633.90 115.08 54988.50 88888.00 2011-08-18 22:41:29.500 230 12633.88 115.12 54988.50 88888.00 2011-08-18 22:41:29.625 230 12633.85 115.15 54988.50 88888.00 2011-08-18 22:41:29.750 230 12633.90 115.10 54988.53 88888.00 2011-08-18 22:41:29.875 230 12634.02 115.10 54988.47 88888.00 2011-08-18 22:41:30.000 230 12634.05 115.12 54988.47 88888.00 2011-08-18 22:41:30.125 230 12633.95 115.12 54988.47 88888.00 2011-08-18 22:41:30.250 230 12633.90 115.10 54988.47 88888.00 2011-08-18 22:41:30.375 230 12633.92 115.10 54988.45 88888.00 2011-08-18 22:41:30.500 230 12634.02 115.10 54988.45 88888.00 2011-08-18 22:41:30.625 230 12634.05 115.10 54988.45 88888.00 2011-08-18 22:41:30.750 230 12634.05 115.12 54988.47 88888.00 2011-08-18 22:41:30.875 230 12634.08 115.12 54988.50 88888.00 2011-08-18 22:41:31.000 230 12634.05 115.15 54988.50 88888.00 2011-08-18 22:41:31.125 230 12634.10 115.12 54988.47 88888.00 2011-08-18 22:41:31.250 230 12634.12 115.08 54988.47 88888.00 2011-08-18 22:41:31.375 230 12634.12 115.10 54988.47 88888.00 2011-08-18 22:41:31.500 230 12634.10 115.10 54988.45 88888.00 2011-08-18 22:41:31.625 230 12634.08 115.10 54988.45 88888.00 2011-08-18 22:41:31.750 230 12634.05 115.10 54988.47 88888.00 2011-08-18 22:41:31.875 230 12634.08 115.12 54988.47 88888.00 2011-08-18 22:41:32.000 230 12634.05 115.10 54988.45 88888.00 2011-08-18 22:41:32.125 230 12634.02 115.10 54988.45 88888.00 2011-08-18 22:41:32.250 230 12634.05 115.12 54988.45 88888.00 2011-08-18 22:41:32.375 230 12634.12 115.15 54988.45 88888.00 2011-08-18 22:41:32.500 230 12634.12 115.12 54988.45 88888.00 2011-08-18 22:41:32.625 230 12634.12 115.12 54988.45 88888.00 2011-08-18 22:41:32.750 230 12634.12 115.12 54988.45 88888.00 2011-08-18 22:41:32.875 230 12634.08 115.12 54988.47 88888.00 2011-08-18 22:41:33.000 230 12634.08 115.12 54988.43 88888.00 2011-08-18 22:41:33.125 230 12634.10 115.10 54988.43 88888.00 2011-08-18 22:41:33.250 230 12634.05 115.10 54988.47 88888.00 2011-08-18 22:41:33.375 230 12634.02 115.12 54988.47 88888.00 2011-08-18 22:41:33.500 230 12634.00 115.12 54988.47 88888.00 2011-08-18 22:41:33.625 230 12634.05 115.15 54988.47 88888.00 2011-08-18 22:41:33.750 230 12634.08 115.12 54988.45 88888.00 2011-08-18 22:41:33.875 230 12634.02 115.17 54988.50 88888.00 2011-08-18 22:41:34.000 230 12633.98 115.20 54988.47 88888.00 2011-08-18 22:41:34.125 230 12634.05 115.15 54988.43 88888.00 2011-08-18 22:41:34.250 230 12634.08 115.15 54988.43 88888.00 2011-08-18 22:41:34.375 230 12634.12 115.17 54988.45 88888.00 2011-08-18 22:41:34.500 230 12634.15 115.17 54988.47 88888.00 2011-08-18 22:41:34.625 230 12634.10 115.17 54988.47 88888.00 2011-08-18 22:41:34.750 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:34.875 230 12634.08 115.15 54988.45 88888.00 2011-08-18 22:41:35.000 230 12634.05 115.15 54988.43 88888.00 2011-08-18 22:41:35.125 230 12634.00 115.12 54988.43 88888.00 2011-08-18 22:41:35.250 230 12634.00 115.15 54988.45 88888.00 2011-08-18 22:41:35.375 230 12634.02 115.17 54988.45 88888.00 2011-08-18 22:41:35.500 230 12634.00 115.15 54988.45 88888.00 2011-08-18 22:41:35.625 230 12634.00 115.15 54988.45 88888.00 2011-08-18 22:41:35.750 230 12634.02 115.15 54988.47 88888.00 2011-08-18 22:41:35.875 230 12634.05 115.17 54988.45 88888.00 2011-08-18 22:41:36.000 230 12634.05 115.17 54988.47 88888.00 2011-08-18 22:41:36.125 230 12634.02 115.17 54988.50 88888.00 2011-08-18 22:41:36.250 230 12634.08 115.15 54988.45 88888.00 2011-08-18 22:41:36.375 230 12634.15 115.15 54988.45 88888.00 2011-08-18 22:41:36.500 230 12634.15 115.15 54988.47 88888.00 2011-08-18 22:41:36.625 230 12634.08 115.17 54988.50 88888.00 2011-08-18 22:41:36.750 230 12634.08 115.17 54988.50 88888.00 2011-08-18 22:41:36.875 230 12634.08 115.17 54988.50 88888.00 2011-08-18 22:41:37.000 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:37.125 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:37.250 230 12634.02 115.12 54988.47 88888.00 2011-08-18 22:41:37.375 230 12634.02 115.12 54988.45 88888.00 2011-08-18 22:41:37.500 230 12634.05 115.12 54988.47 88888.00 2011-08-18 22:41:37.625 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:37.750 230 12634.08 115.20 54988.47 88888.00 2011-08-18 22:41:37.875 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:38.000 230 12634.10 115.17 54988.45 88888.00 2011-08-18 22:41:38.125 230 12634.15 115.15 54988.45 88888.00 2011-08-18 22:41:38.250 230 12634.12 115.15 54988.45 88888.00 2011-08-18 22:41:38.375 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:38.500 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:38.625 230 12634.10 115.17 54988.47 88888.00 2011-08-18 22:41:38.750 230 12634.10 115.17 54988.47 88888.00 2011-08-18 22:41:38.875 230 12634.12 115.17 54988.50 88888.00 2011-08-18 22:41:39.000 230 12634.15 115.20 54988.47 88888.00 2011-08-18 22:41:39.125 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:39.250 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:39.375 230 12634.12 115.15 54988.45 88888.00 2011-08-18 22:41:39.500 230 12634.17 115.17 54988.43 88888.00 2011-08-18 22:41:39.625 230 12634.15 115.20 54988.43 88888.00 2011-08-18 22:41:39.750 230 12634.12 115.20 54988.45 88888.00 2011-08-18 22:41:39.875 230 12634.15 115.17 54988.47 88888.00 2011-08-18 22:41:40.000 230 12634.15 115.15 54988.43 88888.00 2011-08-18 22:41:40.125 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:40.250 230 12634.23 115.20 54988.45 88888.00 2011-08-18 22:41:40.375 230 12634.23 115.20 54988.47 88888.00 2011-08-18 22:41:40.500 230 12634.15 115.17 54988.45 88888.00 2011-08-18 22:41:40.625 230 12634.15 115.17 54988.45 88888.00 2011-08-18 22:41:40.750 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:40.875 230 12634.23 115.17 54988.45 88888.00 2011-08-18 22:41:41.000 230 12634.23 115.17 54988.47 88888.00 2011-08-18 22:41:41.125 230 12634.20 115.15 54988.47 88888.00 2011-08-18 22:41:41.250 230 12634.17 115.15 54988.47 88888.00 2011-08-18 22:41:41.375 230 12634.17 115.15 54988.47 88888.00 2011-08-18 22:41:41.500 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:41.625 230 12634.20 115.20 54988.45 88888.00 2011-08-18 22:41:41.750 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:41.875 230 12634.23 115.17 54988.45 88888.00 2011-08-18 22:41:42.000 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:42.125 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:42.250 230 12634.20 115.15 54988.45 88888.00 2011-08-18 22:41:42.375 230 12634.20 115.15 54988.43 88888.00 2011-08-18 22:41:42.500 230 12634.20 115.20 54988.45 88888.00 2011-08-18 22:41:42.625 230 12634.17 115.20 54988.47 88888.00 2011-08-18 22:41:42.750 230 12634.15 115.20 54988.47 88888.00 2011-08-18 22:41:42.875 230 12634.17 115.20 54988.47 88888.00 2011-08-18 22:41:43.000 230 12634.15 115.17 54988.47 88888.00 2011-08-18 22:41:43.125 230 12634.12 115.20 54988.47 88888.00 2011-08-18 22:41:43.250 230 12634.12 115.15 54988.45 88888.00 2011-08-18 22:41:43.375 230 12634.05 115.17 54988.45 88888.00 2011-08-18 22:41:43.500 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:43.625 230 12634.15 115.22 54988.47 88888.00 2011-08-18 22:41:43.750 230 12634.15 115.22 54988.45 88888.00 2011-08-18 22:41:43.875 230 12634.15 115.20 54988.45 88888.00 2011-08-18 22:41:44.000 230 12634.17 115.20 54988.47 88888.00 2011-08-18 22:41:44.125 230 12634.17 115.17 54988.50 88888.00 2011-08-18 22:41:44.250 230 12634.12 115.15 54988.50 88888.00 2011-08-18 22:41:44.375 230 12634.12 115.17 54988.47 88888.00 2011-08-18 22:41:44.500 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:44.625 230 12634.23 115.17 54988.50 88888.00 2011-08-18 22:41:44.750 230 12634.12 115.17 54988.47 88888.00 2011-08-18 22:41:44.875 230 12634.12 115.17 54988.47 88888.00 2011-08-18 22:41:45.000 230 12634.17 115.20 54988.45 88888.00 2011-08-18 22:41:45.125 230 12634.17 115.20 54988.47 88888.00 2011-08-18 22:41:45.250 230 12634.15 115.17 54988.47 88888.00 2011-08-18 22:41:45.375 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:45.500 230 12634.17 115.17 54988.47 88888.00 2011-08-18 22:41:45.625 230 12634.17 115.20 54988.50 88888.00 2011-08-18 22:41:45.750 230 12634.12 115.20 54988.50 88888.00 2011-08-18 22:41:45.875 230 12634.12 115.17 54988.45 88888.00 2011-08-18 22:41:46.000 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:46.125 230 12634.23 115.17 54988.47 88888.00 2011-08-18 22:41:46.250 230 12634.17 115.15 54988.50 88888.00 2011-08-18 22:41:46.375 230 12634.20 115.15 54988.53 88888.00 2011-08-18 22:41:46.500 230 12634.23 115.15 54988.47 88888.00 2011-08-18 22:41:46.625 230 12634.20 115.15 54988.45 88888.00 2011-08-18 22:41:46.750 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:46.875 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:47.000 230 12634.23 115.17 54988.45 88888.00 2011-08-18 22:41:47.125 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:47.250 230 12634.17 115.15 54988.45 88888.00 2011-08-18 22:41:47.375 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:47.500 230 12634.12 115.15 54988.45 88888.00 2011-08-18 22:41:47.625 230 12634.20 115.15 54988.47 88888.00 2011-08-18 22:41:47.750 230 12634.20 115.15 54988.47 88888.00 2011-08-18 22:41:47.875 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:48.000 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:48.125 230 12634.20 115.15 54988.47 88888.00 2011-08-18 22:41:48.250 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:48.375 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:48.500 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:48.625 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:48.750 230 12634.23 115.12 54988.45 88888.00 2011-08-18 22:41:48.875 230 12634.15 115.15 54988.47 88888.00 2011-08-18 22:41:49.000 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:49.125 230 12634.12 115.17 54988.47 88888.00 2011-08-18 22:41:49.250 230 12634.12 115.12 54988.47 88888.00 2011-08-18 22:41:49.375 230 12634.15 115.15 54988.47 88888.00 2011-08-18 22:41:49.500 230 12634.12 115.15 54988.47 88888.00 2011-08-18 22:41:49.625 230 12634.12 115.15 54988.45 88888.00 2011-08-18 22:41:49.750 230 12634.10 115.12 54988.47 88888.00 2011-08-18 22:41:49.875 230 12634.10 115.17 54988.50 88888.00 2011-08-18 22:41:50.000 230 12634.15 115.17 54988.47 88888.00 2011-08-18 22:41:50.125 230 12634.17 115.17 54988.47 88888.00 2011-08-18 22:41:50.250 230 12634.17 115.12 54988.45 88888.00 2011-08-18 22:41:50.375 230 12634.20 115.17 54988.45 88888.00 2011-08-18 22:41:50.500 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:50.625 230 12634.12 115.15 54988.47 88888.00 2011-08-18 22:41:50.750 230 12634.10 115.15 54988.45 88888.00 2011-08-18 22:41:50.875 230 12634.15 115.12 54988.45 88888.00 2011-08-18 22:41:51.000 230 12634.23 115.12 54988.45 88888.00 2011-08-18 22:41:51.125 230 12634.20 115.15 54988.47 88888.00 2011-08-18 22:41:51.250 230 12634.17 115.12 54988.47 88888.00 2011-08-18 22:41:51.375 230 12634.20 115.15 54988.47 88888.00 2011-08-18 22:41:51.500 230 12634.23 115.17 54988.47 88888.00 2011-08-18 22:41:51.625 230 12634.20 115.15 54988.45 88888.00 2011-08-18 22:41:51.750 230 12634.17 115.17 54988.45 88888.00 2011-08-18 22:41:51.875 230 12634.17 115.15 54988.45 88888.00 2011-08-18 22:41:52.000 230 12634.15 115.12 54988.45 88888.00 2011-08-18 22:41:52.125 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:52.250 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:52.375 230 12634.23 115.17 54988.45 88888.00 2011-08-18 22:41:52.500 230 12634.27 115.15 54988.45 88888.00 2011-08-18 22:41:52.625 230 12634.30 115.17 54988.47 88888.00 2011-08-18 22:41:52.750 230 12634.33 115.17 54988.47 88888.00 2011-08-18 22:41:52.875 230 12634.27 115.17 54988.47 88888.00 2011-08-18 22:41:53.000 230 12634.23 115.17 54988.45 88888.00 2011-08-18 22:41:53.125 230 12634.23 115.20 54988.47 88888.00 2011-08-18 22:41:53.250 230 12634.23 115.15 54988.47 88888.00 2011-08-18 22:41:53.375 230 12634.20 115.12 54988.47 88888.00 2011-08-18 22:41:53.500 230 12634.20 115.15 54988.50 88888.00 2011-08-18 22:41:53.625 230 12634.30 115.17 54988.47 88888.00 2011-08-18 22:41:53.750 230 12634.35 115.15 54988.45 88888.00 2011-08-18 22:41:53.875 230 12634.35 115.12 54988.47 88888.00 2011-08-18 22:41:54.000 230 12634.30 115.12 54988.47 88888.00 2011-08-18 22:41:54.125 230 12634.23 115.17 54988.47 88888.00 2011-08-18 22:41:54.250 230 12634.17 115.15 54988.45 88888.00 2011-08-18 22:41:54.375 230 12634.20 115.15 54988.45 88888.00 2011-08-18 22:41:54.500 230 12634.20 115.15 54988.43 88888.00 2011-08-18 22:41:54.625 230 12634.20 115.17 54988.43 88888.00 2011-08-18 22:41:54.750 230 12634.15 115.17 54988.45 88888.00 2011-08-18 22:41:54.875 230 12634.15 115.20 54988.47 88888.00 2011-08-18 22:41:55.000 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:55.125 230 12634.25 115.17 54988.45 88888.00 2011-08-18 22:41:55.250 230 12634.25 115.15 54988.47 88888.00 2011-08-18 22:41:55.375 230 12634.25 115.17 54988.47 88888.00 2011-08-18 22:41:55.500 230 12634.25 115.17 54988.50 88888.00 2011-08-18 22:41:55.625 230 12634.30 115.17 54988.47 88888.00 2011-08-18 22:41:55.750 230 12634.27 115.17 54988.50 88888.00 2011-08-18 22:41:55.875 230 12634.27 115.15 54988.45 88888.00 2011-08-18 22:41:56.000 230 12634.25 115.12 54988.43 88888.00 2011-08-18 22:41:56.125 230 12634.25 115.12 54988.47 88888.00 2011-08-18 22:41:56.250 230 12634.15 115.12 54988.47 88888.00 2011-08-18 22:41:56.375 230 12634.15 115.15 54988.47 88888.00 2011-08-18 22:41:56.500 230 12634.17 115.12 54988.47 88888.00 2011-08-18 22:41:56.625 230 12634.20 115.12 54988.47 88888.00 2011-08-18 22:41:56.750 230 12634.23 115.15 54988.47 88888.00 2011-08-18 22:41:56.875 230 12634.20 115.15 54988.50 88888.00 2011-08-18 22:41:57.000 230 12634.20 115.17 54988.50 88888.00 2011-08-18 22:41:57.125 230 12634.20 115.17 54988.50 88888.00 2011-08-18 22:41:57.250 230 12634.12 115.17 54988.50 88888.00 2011-08-18 22:41:57.375 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:57.500 230 12634.25 115.17 54988.45 88888.00 2011-08-18 22:41:57.625 230 12634.25 115.17 54988.47 88888.00 2011-08-18 22:41:57.750 230 12634.20 115.20 54988.47 88888.00 2011-08-18 22:41:57.875 230 12634.10 115.17 54988.47 88888.00 2011-08-18 22:41:58.000 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:58.125 230 12634.10 115.15 54988.45 88888.00 2011-08-18 22:41:58.250 230 12634.15 115.17 54988.47 88888.00 2011-08-18 22:41:58.375 230 12634.20 115.17 54988.47 88888.00 2011-08-18 22:41:58.500 230 12634.15 115.20 54988.47 88888.00 2011-08-18 22:41:58.625 230 12634.12 115.17 54988.47 88888.00 2011-08-18 22:41:58.750 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:58.875 230 12634.08 115.17 54988.47 88888.00 2011-08-18 22:41:59.000 230 12634.12 115.20 54988.50 88888.00 2011-08-18 22:41:59.125 230 12634.12 115.20 54988.50 88888.00 2011-08-18 22:41:59.250 230 12634.10 115.17 54988.50 88888.00 2011-08-18 22:41:59.375 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:41:59.500 230 12634.10 115.17 54988.45 88888.00 2011-08-18 22:41:59.625 230 12634.12 115.20 54988.47 88888.00 2011-08-18 22:41:59.750 230 12634.10 115.17 54988.47 88888.00 2011-08-18 22:41:59.875 230 12634.08 115.17 54988.45 88888.00 2011-08-18 22:42:00.000 230 12634.08 115.20 54988.45 88888.00 2011-08-18 22:42:00.125 230 12634.15 115.20 54988.47 88888.00 2011-08-18 22:42:00.250 230 12634.23 115.17 54988.47 88888.00 2011-08-18 22:42:00.375 230 12634.23 115.20 54988.47 88888.00 2011-08-18 22:42:00.500 230 12634.23 115.22 54988.50 88888.00 2011-08-18 22:42:00.625 230 12634.20 115.20 54988.50 88888.00 2011-08-18 22:42:00.750 230 12634.17 115.20 54988.47 88888.00 2011-08-18 22:42:00.875 230 12634.17 115.20 54988.47 88888.00 2011-08-18 22:42:01.000 230 12634.20 115.22 54988.50 88888.00 2011-08-18 22:42:01.125 230 12634.23 115.22 54988.53 88888.00 2011-08-18 22:42:01.250 230 12634.23 115.17 54988.47 88888.00 2011-08-18 22:42:01.375 230 12634.23 115.20 54988.50 88888.00 2011-08-18 22:42:01.500 230 12634.20 115.20 54988.50 88888.00 2011-08-18 22:42:01.625 230 12634.17 115.20 54988.50 88888.00 2011-08-18 22:42:01.750 230 12634.17 115.20 54988.50 88888.00 2011-08-18 22:42:01.875 230 12634.15 115.22 54988.50 88888.00 2011-08-18 22:42:02.000 230 12634.12 115.20 54988.47 88888.00 2011-08-18 22:42:02.125 230 12634.12 115.20 54988.47 88888.00 2011-08-18 22:42:02.250 230 12634.10 115.20 54988.50 88888.00 2011-08-18 22:42:02.375 230 12634.12 115.22 54988.50 88888.00 2011-08-18 22:42:02.500 230 12634.12 115.22 54988.50 88888.00 2011-08-18 22:42:02.625 230 12634.12 115.22 54988.47 88888.00 2011-08-18 22:42:02.750 230 12634.12 115.22 54988.47 88888.00 2011-08-18 22:42:02.875 230 12634.12 115.22 54988.45 88888.00 2011-08-18 22:42:03.000 230 12634.08 115.22 54988.47 88888.00 2011-08-18 22:42:03.125 230 12634.08 115.20 54988.50 88888.00 2011-08-18 22:42:03.250 230 12634.12 115.22 54988.50 88888.00 2011-08-18 22:42:03.375 230 12634.15 115.22 54988.50 88888.00 2011-08-18 22:42:03.500 230 12634.17 115.22 54988.50 88888.00 2011-08-18 22:42:03.625 230 12634.20 115.25 54988.50 88888.00 2011-08-18 22:42:03.750 230 12634.17 115.25 54988.50 88888.00 2011-08-18 22:42:03.875 230 12634.12 115.25 54988.50 88888.00 2011-08-18 22:42:04.000 230 12634.05 115.22 54988.53 88888.00 2011-08-18 22:42:04.125 230 12634.02 115.25 54988.53 88888.00 2011-08-18 22:42:04.250 230 12634.00 115.22 54988.53 88888.00 2011-08-18 22:42:04.375 230 12634.05 115.25 54988.55 88888.00 2011-08-18 22:42:04.500 230 12634.02 115.28 54988.53 88888.00 2011-08-18 22:42:04.625 230 12634.00 115.25 54988.50 88888.00 2011-08-18 22:42:04.750 230 12634.02 115.25 54988.50 88888.00 2011-08-18 22:42:04.875 230 12634.02 115.25 54988.47 88888.00 2011-08-18 22:42:05.000 230 12634.02 115.22 54988.50 88888.00 2011-08-18 22:42:05.125 230 12634.00 115.25 54988.53 88888.00 2011-08-18 22:42:05.250 230 12634.00 115.25 54988.55 88888.00 2011-08-18 22:42:05.375 230 12633.98 115.28 54988.55 88888.00 2011-08-18 22:42:05.500 230 12633.95 115.25 54988.53 88888.00 2011-08-18 22:42:05.625 230 12633.92 115.25 54988.53 88888.00 2011-08-18 22:42:05.750 230 12633.95 115.28 54988.50 88888.00 2011-08-18 22:42:05.875 230 12633.95 115.30 54988.55 88888.00 2011-08-18 22:42:06.000 230 12634.00 115.30 54988.55 88888.00 2011-08-18 22:42:06.125 230 12634.05 115.30 54988.55 88888.00 2011-08-18 22:42:06.250 230 12633.98 115.28 54988.53 88888.00 2011-08-18 22:42:06.375 230 12633.92 115.30 54988.53 88888.00 2011-08-18 22:42:06.500 230 12633.95 115.28 54988.55 88888.00 2011-08-18 22:42:06.625 230 12633.95 115.28 54988.55 88888.00 2011-08-18 22:42:06.750 230 12633.95 115.28 54988.55 88888.00 2011-08-18 22:42:06.875 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:42:07.000 230 12633.98 115.25 54988.55 88888.00 2011-08-18 22:42:07.125 230 12634.00 115.25 54988.55 88888.00 2011-08-18 22:42:07.250 230 12633.90 115.25 54988.55 88888.00 2011-08-18 22:42:07.375 230 12633.92 115.25 54988.53 88888.00 2011-08-18 22:42:07.500 230 12633.95 115.25 54988.53 88888.00 2011-08-18 22:42:07.625 230 12633.98 115.20 54988.53 88888.00 2011-08-18 22:42:07.750 230 12633.98 115.25 54988.50 88888.00 2011-08-18 22:42:07.875 230 12634.02 115.28 54988.50 88888.00 2011-08-18 22:42:08.000 230 12634.02 115.22 54988.53 88888.00 2011-08-18 22:42:08.125 230 12633.98 115.20 54988.53 88888.00 2011-08-18 22:42:08.250 230 12633.92 115.25 54988.53 88888.00 2011-08-18 22:42:08.375 230 12634.00 115.33 54988.53 88888.00 2011-08-18 22:42:08.500 230 12633.98 115.30 54988.55 88888.00 2011-08-18 22:42:08.625 230 12633.95 115.28 54988.53 88888.00 2011-08-18 22:42:08.750 230 12633.98 115.28 54988.53 88888.00 2011-08-18 22:42:08.875 230 12634.00 115.30 54988.50 88888.00 2011-08-18 22:42:09.000 230 12634.02 115.30 54988.53 88888.00 2011-08-18 22:42:09.125 230 12633.98 115.28 54988.53 88888.00 2011-08-18 22:42:09.250 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:42:09.375 230 12633.95 115.28 54988.55 88888.00 2011-08-18 22:42:09.500 230 12633.95 115.28 54988.55 88888.00 2011-08-18 22:42:09.625 230 12633.98 115.25 54988.55 88888.00 2011-08-18 22:42:09.750 230 12634.02 115.30 54988.53 88888.00 2011-08-18 22:42:09.875 230 12634.00 115.28 54988.53 88888.00 2011-08-18 22:42:10.000 230 12633.95 115.25 54988.53 88888.00 2011-08-18 22:42:10.125 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:10.250 230 12633.80 115.28 54988.55 88888.00 2011-08-18 22:42:10.375 230 12633.80 115.28 54988.55 88888.00 2011-08-18 22:42:10.500 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:42:10.625 230 12633.85 115.25 54988.53 88888.00 2011-08-18 22:42:10.750 230 12633.90 115.25 54988.53 88888.00 2011-08-18 22:42:10.875 230 12633.90 115.25 54988.53 88888.00 2011-08-18 22:42:11.000 230 12633.85 115.22 54988.53 88888.00 2011-08-18 22:42:11.125 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:42:11.250 230 12633.83 115.22 54988.55 88888.00 2011-08-18 22:42:11.375 230 12633.83 115.25 54988.53 88888.00 2011-08-18 22:42:11.500 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:42:11.625 230 12633.85 115.28 54988.55 88888.00 2011-08-18 22:42:11.750 230 12633.85 115.28 54988.55 88888.00 2011-08-18 22:42:11.875 230 12633.83 115.28 54988.57 88888.00 2011-08-18 22:42:12.000 230 12633.80 115.28 54988.57 88888.00 2011-08-18 22:42:12.125 230 12633.83 115.25 54988.60 88888.00 2011-08-18 22:42:12.250 230 12633.83 115.25 54988.57 88888.00 2011-08-18 22:42:12.375 230 12633.83 115.30 54988.62 88888.00 2011-08-18 22:42:12.500 230 12633.80 115.30 54988.62 88888.00 2011-08-18 22:42:12.625 230 12633.83 115.28 54988.60 88888.00 2011-08-18 22:42:12.750 230 12633.92 115.33 54988.57 88888.00 2011-08-18 22:42:12.875 230 12633.90 115.30 54988.60 88888.00 2011-08-18 22:42:13.000 230 12633.90 115.28 54988.60 88888.00 2011-08-18 22:42:13.125 230 12633.92 115.28 54988.60 88888.00 2011-08-18 22:42:13.250 230 12633.92 115.25 54988.60 88888.00 2011-08-18 22:42:13.375 230 12633.92 115.28 54988.60 88888.00 2011-08-18 22:42:13.500 230 12633.88 115.28 54988.60 88888.00 2011-08-18 22:42:13.625 230 12633.85 115.28 54988.60 88888.00 2011-08-18 22:42:13.750 230 12633.88 115.28 54988.57 88888.00 2011-08-18 22:42:13.875 230 12633.92 115.30 54988.55 88888.00 2011-08-18 22:42:14.000 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:14.125 230 12633.88 115.28 54988.55 88888.00 2011-08-18 22:42:14.250 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:14.375 230 12633.90 115.28 54988.53 88888.00 2011-08-18 22:42:14.500 230 12633.92 115.28 54988.55 88888.00 2011-08-18 22:42:14.625 230 12633.88 115.28 54988.57 88888.00 2011-08-18 22:42:14.750 230 12633.90 115.28 54988.60 88888.00 2011-08-18 22:42:14.875 230 12633.92 115.30 54988.60 88888.00 2011-08-18 22:42:15.000 230 12633.95 115.30 54988.60 88888.00 2011-08-18 22:42:15.125 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:15.250 230 12633.92 115.22 54988.55 88888.00 2011-08-18 22:42:15.375 230 12633.95 115.22 54988.55 88888.00 2011-08-18 22:42:15.500 230 12633.95 115.28 54988.57 88888.00 2011-08-18 22:42:15.625 230 12633.95 115.28 54988.57 88888.00 2011-08-18 22:42:15.750 230 12634.00 115.28 54988.55 88888.00 2011-08-18 22:42:15.875 230 12634.02 115.28 54988.55 88888.00 2011-08-18 22:42:16.000 230 12634.00 115.28 54988.53 88888.00 2011-08-18 22:42:16.125 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:16.250 230 12633.80 115.28 54988.57 88888.00 2011-08-18 22:42:16.375 230 12633.83 115.28 54988.60 88888.00 2011-08-18 22:42:16.500 230 12633.90 115.28 54988.60 88888.00 2011-08-18 22:42:16.625 230 12633.95 115.25 54988.60 88888.00 2011-08-18 22:42:16.750 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:16.875 230 12633.88 115.28 54988.60 88888.00 2011-08-18 22:42:17.000 230 12633.85 115.25 54988.55 88888.00 2011-08-18 22:42:17.125 230 12633.88 115.22 54988.57 88888.00 2011-08-18 22:42:17.250 230 12633.88 115.22 54988.60 88888.00 2011-08-18 22:42:17.375 230 12633.88 115.25 54988.57 88888.00 2011-08-18 22:42:17.500 230 12633.88 115.28 54988.57 88888.00 2011-08-18 22:42:17.625 230 12633.90 115.28 54988.57 88888.00 2011-08-18 22:42:17.750 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:17.875 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:18.000 230 12633.88 115.28 54988.57 88888.00 2011-08-18 22:42:18.125 230 12633.90 115.28 54988.60 88888.00 2011-08-18 22:42:18.250 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:18.375 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:42:18.500 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:42:18.625 230 12633.98 115.25 54988.57 88888.00 2011-08-18 22:42:18.750 230 12633.95 115.30 54988.57 88888.00 2011-08-18 22:42:18.875 230 12633.95 115.33 54988.55 88888.00 2011-08-18 22:42:19.000 230 12633.98 115.30 54988.57 88888.00 2011-08-18 22:42:19.125 230 12634.02 115.28 54988.57 88888.00 2011-08-18 22:42:19.250 230 12634.00 115.30 54988.60 88888.00 2011-08-18 22:42:19.375 230 12633.92 115.28 54988.60 88888.00 2011-08-18 22:42:19.500 230 12633.83 115.25 54988.57 88888.00 2011-08-18 22:42:19.625 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:42:19.750 230 12633.88 115.28 54988.53 88888.00 2011-08-18 22:42:19.875 230 12633.92 115.30 54988.57 88888.00 2011-08-18 22:42:20.000 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:20.125 230 12633.85 115.25 54988.57 88888.00 2011-08-18 22:42:20.250 230 12633.85 115.25 54988.55 88888.00 2011-08-18 22:42:20.375 230 12633.88 115.28 54988.57 88888.00 2011-08-18 22:42:20.500 230 12633.83 115.28 54988.57 88888.00 2011-08-18 22:42:20.625 230 12633.83 115.28 54988.57 88888.00 2011-08-18 22:42:20.750 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:42:20.875 230 12633.80 115.25 54988.57 88888.00 2011-08-18 22:42:21.000 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:42:21.125 230 12633.83 115.25 54988.57 88888.00 2011-08-18 22:42:21.250 230 12633.85 115.22 54988.60 88888.00 2011-08-18 22:42:21.375 230 12633.85 115.25 54988.55 88888.00 2011-08-18 22:42:21.500 230 12633.83 115.25 54988.57 88888.00 2011-08-18 22:42:21.625 230 12633.88 115.28 54988.60 88888.00 2011-08-18 22:42:21.750 230 12633.95 115.28 54988.60 88888.00 2011-08-18 22:42:21.875 230 12633.98 115.25 54988.57 88888.00 2011-08-18 22:42:22.000 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:42:22.125 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:22.250 230 12633.88 115.22 54988.55 88888.00 2011-08-18 22:42:22.375 230 12633.92 115.22 54988.55 88888.00 2011-08-18 22:42:22.500 230 12633.98 115.22 54988.53 88888.00 2011-08-18 22:42:22.625 230 12634.00 115.25 54988.55 88888.00 2011-08-18 22:42:22.750 230 12633.95 115.28 54988.53 88888.00 2011-08-18 22:42:22.875 230 12633.95 115.28 54988.53 88888.00 2011-08-18 22:42:23.000 230 12633.98 115.25 54988.55 88888.00 2011-08-18 22:42:23.125 230 12633.98 115.30 54988.55 88888.00 2011-08-18 22:42:23.250 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:23.375 230 12633.92 115.30 54988.55 88888.00 2011-08-18 22:42:23.500 230 12633.90 115.25 54988.53 88888.00 2011-08-18 22:42:23.625 230 12633.85 115.22 54988.53 88888.00 2011-08-18 22:42:23.750 230 12633.83 115.22 54988.53 88888.00 2011-08-18 22:42:23.875 230 12633.85 115.25 54988.53 88888.00 2011-08-18 22:42:24.000 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:24.125 230 12633.88 115.25 54988.55 88888.00 2011-08-18 22:42:24.250 230 12633.85 115.22 54988.57 88888.00 2011-08-18 22:42:24.375 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:42:24.500 230 12633.98 115.28 54988.57 88888.00 2011-08-18 22:42:24.625 230 12633.98 115.28 54988.55 88888.00 2011-08-18 22:42:24.750 230 12633.90 115.22 54988.55 88888.00 2011-08-18 22:42:24.875 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:42:25.000 230 12633.85 115.28 54988.55 88888.00 2011-08-18 22:42:25.125 230 12633.88 115.28 54988.60 88888.00 2011-08-18 22:42:25.250 230 12633.88 115.25 54988.60 88888.00 2011-08-18 22:42:25.375 230 12633.90 115.22 54988.57 88888.00 2011-08-18 22:42:25.500 230 12633.92 115.25 54988.57 88888.00 2011-08-18 22:42:25.625 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:25.750 230 12633.92 115.28 54988.55 88888.00 2011-08-18 22:42:25.875 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:42:26.000 230 12633.98 115.25 54988.55 88888.00 2011-08-18 22:42:26.125 230 12633.98 115.25 54988.55 88888.00 2011-08-18 22:42:26.250 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:42:26.375 230 12633.90 115.25 54988.53 88888.00 2011-08-18 22:42:26.500 230 12633.88 115.28 54988.55 88888.00 2011-08-18 22:42:26.625 230 12633.92 115.28 54988.55 88888.00 2011-08-18 22:42:26.750 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:26.875 230 12633.88 115.25 54988.55 88888.00 2011-08-18 22:42:27.000 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:42:27.125 230 12633.88 115.25 54988.55 88888.00 2011-08-18 22:42:27.250 230 12633.92 115.25 54988.57 88888.00 2011-08-18 22:42:27.375 230 12634.00 115.30 54988.57 88888.00 2011-08-18 22:42:27.500 230 12634.02 115.30 54988.57 88888.00 2011-08-18 22:42:27.625 230 12634.00 115.30 54988.55 88888.00 2011-08-18 22:42:27.750 230 12634.00 115.25 54988.50 88888.00 2011-08-18 22:42:27.875 230 12634.00 115.25 54988.53 88888.00 2011-08-18 22:42:28.000 230 12633.98 115.25 54988.55 88888.00 2011-08-18 22:42:28.125 230 12633.92 115.22 54988.57 88888.00 2011-08-18 22:42:28.250 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:28.375 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:28.500 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:28.625 230 12633.95 115.30 54988.55 88888.00 2011-08-18 22:42:28.750 230 12633.92 115.28 54988.55 88888.00 2011-08-18 22:42:28.875 230 12633.92 115.30 54988.55 88888.00 2011-08-18 22:42:29.000 230 12633.90 115.30 54988.57 88888.00 2011-08-18 22:42:29.125 230 12633.88 115.28 54988.57 88888.00 2011-08-18 22:42:29.250 230 12633.90 115.28 54988.57 88888.00 2011-08-18 22:42:29.375 230 12633.92 115.28 54988.57 88888.00 2011-08-18 22:42:29.500 230 12633.88 115.28 54988.55 88888.00 2011-08-18 22:42:29.625 230 12633.85 115.28 54988.55 88888.00 2011-08-18 22:42:29.750 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:29.875 230 12633.92 115.28 54988.55 88888.00 2011-08-18 22:42:30.000 230 12633.92 115.28 54988.55 88888.00 2011-08-18 22:42:30.125 230 12633.98 115.30 54988.57 88888.00 2011-08-18 22:42:30.250 230 12633.98 115.22 54988.55 88888.00 2011-08-18 22:42:30.375 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:42:30.500 230 12634.00 115.28 54988.55 88888.00 2011-08-18 22:42:30.625 230 12634.02 115.33 54988.53 88888.00 2011-08-18 22:42:30.750 230 12633.98 115.30 54988.53 88888.00 2011-08-18 22:42:30.875 230 12633.92 115.30 54988.53 88888.00 2011-08-18 22:42:31.000 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:31.125 230 12633.92 115.30 54988.57 88888.00 2011-08-18 22:42:31.250 230 12633.90 115.30 54988.55 88888.00 2011-08-18 22:42:31.375 230 12633.98 115.28 54988.53 88888.00 2011-08-18 22:42:31.500 230 12633.98 115.28 54988.55 88888.00 2011-08-18 22:42:31.625 230 12633.92 115.28 54988.53 88888.00 2011-08-18 22:42:31.750 230 12633.98 115.28 54988.53 88888.00 2011-08-18 22:42:31.875 230 12634.02 115.30 54988.53 88888.00 2011-08-18 22:42:32.000 230 12634.00 115.28 54988.50 88888.00 2011-08-18 22:42:32.125 230 12633.95 115.25 54988.53 88888.00 2011-08-18 22:42:32.250 230 12633.98 115.25 54988.50 88888.00 2011-08-18 22:42:32.375 230 12633.95 115.28 54988.47 88888.00 2011-08-18 22:42:32.500 230 12633.95 115.30 54988.53 88888.00 2011-08-18 22:42:32.625 230 12633.92 115.33 54988.55 88888.00 2011-08-18 22:42:32.750 230 12633.92 115.30 54988.50 88888.00 2011-08-18 22:42:32.875 230 12633.92 115.25 54988.53 88888.00 2011-08-18 22:42:33.000 230 12633.90 115.28 54988.50 88888.00 2011-08-18 22:42:33.125 230 12633.92 115.30 54988.55 88888.00 2011-08-18 22:42:33.250 230 12633.90 115.30 54988.55 88888.00 2011-08-18 22:42:33.375 230 12633.92 115.30 54988.55 88888.00 2011-08-18 22:42:33.500 230 12633.92 115.25 54988.50 88888.00 2011-08-18 22:42:33.625 230 12633.92 115.25 54988.50 88888.00 2011-08-18 22:42:33.750 230 12633.90 115.28 54988.53 88888.00 2011-08-18 22:42:33.875 230 12633.98 115.28 54988.53 88888.00 2011-08-18 22:42:34.000 230 12633.95 115.25 54988.53 88888.00 2011-08-18 22:42:34.125 230 12633.85 115.22 54988.53 88888.00 2011-08-18 22:42:34.250 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:42:34.375 230 12633.90 115.25 54988.57 88888.00 2011-08-18 22:42:34.500 230 12633.80 115.25 54988.55 88888.00 2011-08-18 22:42:34.625 230 12633.70 115.25 54988.57 88888.00 2011-08-18 22:42:34.750 230 12633.75 115.25 54988.57 88888.00 2011-08-18 22:42:34.875 230 12633.83 115.28 54988.57 88888.00 2011-08-18 22:42:35.000 230 12633.92 115.25 54988.57 88888.00 2011-08-18 22:42:35.125 230 12633.92 115.22 54988.57 88888.00 2011-08-18 22:42:35.250 230 12633.90 115.22 54988.57 88888.00 2011-08-18 22:42:35.375 230 12633.88 115.22 54988.55 88888.00 2011-08-18 22:42:35.500 230 12633.92 115.25 54988.57 88888.00 2011-08-18 22:42:35.625 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:42:35.750 230 12633.92 115.22 54988.53 88888.00 2011-08-18 22:42:35.875 230 12633.90 115.22 54988.53 88888.00 2011-08-18 22:42:36.000 230 12633.92 115.25 54988.53 88888.00 2011-08-18 22:42:36.125 230 12633.90 115.28 54988.55 88888.00 2011-08-18 22:42:36.250 230 12633.88 115.22 54988.55 88888.00 2011-08-18 22:42:36.375 230 12633.92 115.20 54988.53 88888.00 2011-08-18 22:42:36.500 230 12633.95 115.22 54988.53 88888.00 2011-08-18 22:42:36.625 230 12633.95 115.22 54988.57 88888.00 2011-08-18 22:42:36.750 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:36.875 230 12633.90 115.22 54988.55 88888.00 2011-08-18 22:42:37.000 230 12633.92 115.20 54988.57 88888.00 2011-08-18 22:42:37.125 230 12633.95 115.22 54988.57 88888.00 2011-08-18 22:42:37.250 230 12633.98 115.22 54988.57 88888.00 2011-08-18 22:42:37.375 230 12633.98 115.22 54988.57 88888.00 2011-08-18 22:42:37.500 230 12633.92 115.20 54988.55 88888.00 2011-08-18 22:42:37.625 230 12633.95 115.17 54988.55 88888.00 2011-08-18 22:42:37.750 230 12633.95 115.17 54988.53 88888.00 2011-08-18 22:42:37.875 230 12633.95 115.20 54988.55 88888.00 2011-08-18 22:42:38.000 230 12633.92 115.17 54988.53 88888.00 2011-08-18 22:42:38.125 230 12633.90 115.17 54988.55 88888.00 2011-08-18 22:42:38.250 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:38.375 230 12633.95 115.20 54988.55 88888.00 2011-08-18 22:42:38.500 230 12633.98 115.17 54988.57 88888.00 2011-08-18 22:42:38.625 230 12633.98 115.20 54988.57 88888.00 2011-08-18 22:42:38.750 230 12633.92 115.20 54988.55 88888.00 2011-08-18 22:42:38.875 230 12633.90 115.17 54988.55 88888.00 2011-08-18 22:42:39.000 230 12633.90 115.15 54988.55 88888.00 2011-08-18 22:42:39.125 230 12633.95 115.12 54988.55 88888.00 2011-08-18 22:42:39.250 230 12633.95 115.12 54988.53 88888.00 2011-08-18 22:42:39.375 230 12633.98 115.12 54988.50 88888.00 2011-08-18 22:42:39.500 230 12633.98 115.17 54988.50 88888.00 2011-08-18 22:42:39.625 230 12633.92 115.20 54988.53 88888.00 2011-08-18 22:42:39.750 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:39.875 230 12633.92 115.17 54988.53 88888.00 2011-08-18 22:42:40.000 230 12633.95 115.17 54988.50 88888.00 2011-08-18 22:42:40.125 230 12633.92 115.20 54988.50 88888.00 2011-08-18 22:42:40.250 230 12633.92 115.20 54988.55 88888.00 2011-08-18 22:42:40.375 230 12634.00 115.20 54988.55 88888.00 2011-08-18 22:42:40.500 230 12633.92 115.22 54988.53 88888.00 2011-08-18 22:42:40.625 230 12633.90 115.20 54988.53 88888.00 2011-08-18 22:42:40.750 230 12633.88 115.20 54988.53 88888.00 2011-08-18 22:42:40.875 230 12633.90 115.17 54988.55 88888.00 2011-08-18 22:42:41.000 230 12633.90 115.17 54988.53 88888.00 2011-08-18 22:42:41.125 230 12633.95 115.20 54988.53 88888.00 2011-08-18 22:42:41.250 230 12633.98 115.20 54988.53 88888.00 2011-08-18 22:42:41.375 230 12634.00 115.20 54988.53 88888.00 2011-08-18 22:42:41.500 230 12633.98 115.17 54988.50 88888.00 2011-08-18 22:42:41.625 230 12633.92 115.17 54988.47 88888.00 2011-08-18 22:42:41.750 230 12633.95 115.17 54988.50 88888.00 2011-08-18 22:42:41.875 230 12633.98 115.20 54988.55 88888.00 2011-08-18 22:42:42.000 230 12633.90 115.17 54988.53 88888.00 2011-08-18 22:42:42.125 230 12633.92 115.17 54988.50 88888.00 2011-08-18 22:42:42.250 230 12633.98 115.12 54988.50 88888.00 2011-08-18 22:42:42.375 230 12634.00 115.17 54988.50 88888.00 2011-08-18 22:42:42.500 230 12633.98 115.15 54988.50 88888.00 2011-08-18 22:42:42.625 230 12634.00 115.17 54988.50 88888.00 2011-08-18 22:42:42.750 230 12634.08 115.17 54988.53 88888.00 2011-08-18 22:42:42.875 230 12634.10 115.20 54988.53 88888.00 2011-08-18 22:42:43.000 230 12634.05 115.17 54988.50 88888.00 2011-08-18 22:42:43.125 230 12634.02 115.15 54988.50 88888.00 2011-08-18 22:42:43.250 230 12633.98 115.15 54988.50 88888.00 2011-08-18 22:42:43.375 230 12633.98 115.15 54988.50 88888.00 2011-08-18 22:42:43.500 230 12634.00 115.15 54988.53 88888.00 2011-08-18 22:42:43.625 230 12634.02 115.12 54988.53 88888.00 2011-08-18 22:42:43.750 230 12634.00 115.15 54988.53 88888.00 2011-08-18 22:42:43.875 230 12634.00 115.17 54988.53 88888.00 2011-08-18 22:42:44.000 230 12634.00 115.15 54988.50 88888.00 2011-08-18 22:42:44.125 230 12633.95 115.12 54988.50 88888.00 2011-08-18 22:42:44.250 230 12633.92 115.12 54988.53 88888.00 2011-08-18 22:42:44.375 230 12633.98 115.17 54988.57 88888.00 2011-08-18 22:42:44.500 230 12634.00 115.20 54988.55 88888.00 2011-08-18 22:42:44.625 230 12633.98 115.17 54988.55 88888.00 2011-08-18 22:42:44.750 230 12633.90 115.15 54988.50 88888.00 2011-08-18 22:42:44.875 230 12633.88 115.12 54988.50 88888.00 2011-08-18 22:42:45.000 230 12633.95 115.12 54988.50 88888.00 2011-08-18 22:42:45.125 230 12633.95 115.15 54988.53 88888.00 2011-08-18 22:42:45.250 230 12633.90 115.15 54988.55 88888.00 2011-08-18 22:42:45.375 230 12633.95 115.20 54988.57 88888.00 2011-08-18 22:42:45.500 230 12633.92 115.17 54988.55 88888.00 2011-08-18 22:42:45.625 230 12633.92 115.15 54988.53 88888.00 2011-08-18 22:42:45.750 230 12633.95 115.15 54988.53 88888.00 2011-08-18 22:42:45.875 230 12633.98 115.15 54988.53 88888.00 2011-08-18 22:42:46.000 230 12633.98 115.15 54988.53 88888.00 2011-08-18 22:42:46.125 230 12634.00 115.17 54988.50 88888.00 2011-08-18 22:42:46.250 230 12634.00 115.15 54988.55 88888.00 2011-08-18 22:42:46.375 230 12634.00 115.15 54988.53 88888.00 2011-08-18 22:42:46.500 230 12633.98 115.17 54988.50 88888.00 2011-08-18 22:42:46.625 230 12633.98 115.17 54988.53 88888.00 2011-08-18 22:42:46.750 230 12633.98 115.17 54988.53 88888.00 2011-08-18 22:42:46.875 230 12633.98 115.12 54988.50 88888.00 2011-08-18 22:42:47.000 230 12634.00 115.10 54988.53 88888.00 2011-08-18 22:42:47.125 230 12634.00 115.12 54988.53 88888.00 2011-08-18 22:42:47.250 230 12633.98 115.12 54988.50 88888.00 2011-08-18 22:42:47.375 230 12633.92 115.15 54988.47 88888.00 2011-08-18 22:42:47.500 230 12633.92 115.15 54988.53 88888.00 2011-08-18 22:42:47.625 230 12633.92 115.15 54988.53 88888.00 2011-08-18 22:42:47.750 230 12633.83 115.17 54988.55 88888.00 2011-08-18 22:42:47.875 230 12633.83 115.17 54988.55 88888.00 2011-08-18 22:42:48.000 230 12633.88 115.15 54988.55 88888.00 2011-08-18 22:42:48.125 230 12633.92 115.15 54988.55 88888.00 2011-08-18 22:42:48.250 230 12633.90 115.17 54988.55 88888.00 2011-08-18 22:42:48.375 230 12633.90 115.17 54988.55 88888.00 2011-08-18 22:42:48.500 230 12633.88 115.17 54988.55 88888.00 2011-08-18 22:42:48.625 230 12633.88 115.15 54988.53 88888.00 2011-08-18 22:42:48.750 230 12633.85 115.15 54988.53 88888.00 2011-08-18 22:42:48.875 230 12633.85 115.12 54988.55 88888.00 2011-08-18 22:42:49.000 230 12633.92 115.15 54988.53 88888.00 2011-08-18 22:42:49.125 230 12633.98 115.17 54988.55 88888.00 2011-08-18 22:42:49.250 230 12633.98 115.15 54988.55 88888.00 2011-08-18 22:42:49.375 230 12634.00 115.17 54988.57 88888.00 2011-08-18 22:42:49.500 230 12633.98 115.17 54988.55 88888.00 2011-08-18 22:42:49.625 230 12633.92 115.15 54988.53 88888.00 2011-08-18 22:42:49.750 230 12633.88 115.12 54988.53 88888.00 2011-08-18 22:42:49.875 230 12633.88 115.17 54988.53 88888.00 2011-08-18 22:42:50.000 230 12633.85 115.20 54988.55 88888.00 2011-08-18 22:42:50.125 230 12633.88 115.20 54988.57 88888.00 2011-08-18 22:42:50.250 230 12633.85 115.17 54988.55 88888.00 2011-08-18 22:42:50.375 230 12633.85 115.17 54988.53 88888.00 2011-08-18 22:42:50.500 230 12633.88 115.17 54988.53 88888.00 2011-08-18 22:42:50.625 230 12633.98 115.15 54988.55 88888.00 2011-08-18 22:42:50.750 230 12633.98 115.17 54988.55 88888.00 2011-08-18 22:42:50.875 230 12633.92 115.17 54988.55 88888.00 2011-08-18 22:42:51.000 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:51.125 230 12633.83 115.20 54988.55 88888.00 2011-08-18 22:42:51.250 230 12633.88 115.20 54988.57 88888.00 2011-08-18 22:42:51.375 230 12633.90 115.17 54988.57 88888.00 2011-08-18 22:42:51.500 230 12633.95 115.15 54988.57 88888.00 2011-08-18 22:42:51.625 230 12633.98 115.17 54988.57 88888.00 2011-08-18 22:42:51.750 230 12634.00 115.17 54988.55 88888.00 2011-08-18 22:42:51.875 230 12634.02 115.20 54988.57 88888.00 2011-08-18 22:42:52.000 230 12634.00 115.20 54988.55 88888.00 2011-08-18 22:42:52.125 230 12633.92 115.20 54988.55 88888.00 2011-08-18 22:42:52.250 230 12633.95 115.20 54988.57 88888.00 2011-08-18 22:42:52.375 230 12634.02 115.22 54988.57 88888.00 2011-08-18 22:42:52.500 230 12634.02 115.20 54988.57 88888.00 2011-08-18 22:42:52.625 230 12633.98 115.17 54988.55 88888.00 2011-08-18 22:42:52.750 230 12633.95 115.17 54988.55 88888.00 2011-08-18 22:42:52.875 230 12633.95 115.20 54988.57 88888.00 2011-08-18 22:42:53.000 230 12634.02 115.20 54988.57 88888.00 2011-08-18 22:42:53.125 230 12633.95 115.17 54988.57 88888.00 2011-08-18 22:42:53.250 230 12633.88 115.17 54988.60 88888.00 2011-08-18 22:42:53.375 230 12633.92 115.22 54988.60 88888.00 2011-08-18 22:42:53.500 230 12633.90 115.22 54988.57 88888.00 2011-08-18 22:42:53.625 230 12633.88 115.20 54988.55 88888.00 2011-08-18 22:42:53.750 230 12633.85 115.20 54988.57 88888.00 2011-08-18 22:42:53.875 230 12633.85 115.20 54988.57 88888.00 2011-08-18 22:42:54.000 230 12633.92 115.20 54988.57 88888.00 2011-08-18 22:42:54.125 230 12633.95 115.20 54988.57 88888.00 2011-08-18 22:42:54.250 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:54.375 230 12633.85 115.20 54988.55 88888.00 2011-08-18 22:42:54.500 230 12633.80 115.20 54988.55 88888.00 2011-08-18 22:42:54.625 230 12633.83 115.22 54988.57 88888.00 2011-08-18 22:42:54.750 230 12633.88 115.22 54988.57 88888.00 2011-08-18 22:42:54.875 230 12633.88 115.22 54988.55 88888.00 2011-08-18 22:42:55.000 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:42:55.125 230 12633.80 115.20 54988.55 88888.00 2011-08-18 22:42:55.250 230 12633.77 115.20 54988.57 88888.00 2011-08-18 22:42:55.375 230 12633.88 115.25 54988.60 88888.00 2011-08-18 22:42:55.500 230 12633.88 115.22 54988.57 88888.00 2011-08-18 22:42:55.625 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:42:55.750 230 12633.80 115.22 54988.55 88888.00 2011-08-18 22:42:55.875 230 12633.85 115.22 54988.53 88888.00 2011-08-18 22:42:56.000 230 12633.88 115.25 54988.53 88888.00 2011-08-18 22:42:56.125 230 12633.90 115.22 54988.55 88888.00 2011-08-18 22:42:56.250 230 12633.88 115.20 54988.55 88888.00 2011-08-18 22:42:56.375 230 12633.83 115.20 54988.55 88888.00 2011-08-18 22:42:56.500 230 12633.83 115.22 54988.57 88888.00 2011-08-18 22:42:56.625 230 12633.92 115.20 54988.55 88888.00 2011-08-18 22:42:56.750 230 12634.00 115.22 54988.55 88888.00 2011-08-18 22:42:56.875 230 12634.00 115.25 54988.60 88888.00 2011-08-18 22:42:57.000 230 12634.00 115.25 54988.57 88888.00 2011-08-18 22:42:57.125 230 12633.92 115.25 54988.60 88888.00 2011-08-18 22:42:57.250 230 12633.88 115.22 54988.57 88888.00 2011-08-18 22:42:57.375 230 12633.90 115.25 54988.55 88888.00 2011-08-18 22:42:57.500 230 12633.90 115.25 54988.57 88888.00 2011-08-18 22:42:57.625 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:42:57.750 230 12633.95 115.22 54988.57 88888.00 2011-08-18 22:42:57.875 230 12633.92 115.22 54988.57 88888.00 2011-08-18 22:42:58.000 230 12633.90 115.20 54988.57 88888.00 2011-08-18 22:42:58.125 230 12633.88 115.20 54988.57 88888.00 2011-08-18 22:42:58.250 230 12633.88 115.20 54988.55 88888.00 2011-08-18 22:42:58.375 230 12633.85 115.22 54988.53 88888.00 2011-08-18 22:42:58.500 230 12633.85 115.25 54988.55 88888.00 2011-08-18 22:42:58.625 230 12633.80 115.22 54988.55 88888.00 2011-08-18 22:42:58.750 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:42:58.875 230 12633.85 115.17 54988.55 88888.00 2011-08-18 22:42:59.000 230 12633.88 115.17 54988.53 88888.00 2011-08-18 22:42:59.125 230 12633.90 115.20 54988.53 88888.00 2011-08-18 22:42:59.250 230 12633.90 115.20 54988.55 88888.00 2011-08-18 22:42:59.375 230 12633.95 115.22 54988.60 88888.00 2011-08-18 22:42:59.500 230 12633.95 115.25 54988.60 88888.00 2011-08-18 22:42:59.625 230 12633.92 115.20 54988.57 88888.00 2011-08-18 22:42:59.750 230 12633.90 115.22 54988.57 88888.00 2011-08-18 22:42:59.875 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:43:00.000 230 12633.88 115.22 54988.57 88888.00 2011-08-18 22:43:00.125 230 12633.90 115.22 54988.57 88888.00 2011-08-18 22:43:00.250 230 12633.80 115.20 54988.57 88888.00 2011-08-18 22:43:00.375 230 12633.77 115.22 54988.57 88888.00 2011-08-18 22:43:00.500 230 12633.80 115.22 54988.57 88888.00 2011-08-18 22:43:00.625 230 12633.83 115.25 54988.60 88888.00 2011-08-18 22:43:00.750 230 12633.88 115.25 54988.57 88888.00 2011-08-18 22:43:00.875 230 12633.95 115.22 54988.57 88888.00 2011-08-18 22:43:01.000 230 12633.95 115.22 54988.55 88888.00 2011-08-18 22:43:01.125 230 12633.98 115.22 54988.55 88888.00 2011-08-18 22:43:01.250 230 12633.95 115.28 54988.55 88888.00 2011-08-18 22:43:01.375 230 12634.00 115.30 54988.55 88888.00 2011-08-18 22:43:01.500 230 12633.95 115.25 54988.55 88888.00 2011-08-18 22:43:01.625 230 12633.95 115.22 54988.57 88888.00 2011-08-18 22:43:01.750 230 12633.95 115.25 54988.57 88888.00 2011-08-18 22:43:01.875 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:43:02.000 230 12633.92 115.25 54988.53 88888.00 2011-08-18 22:43:02.125 230 12633.92 115.25 54988.55 88888.00 2011-08-18 22:43:02.250 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:43:02.375 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:43:02.500 230 12633.85 115.22 54988.55 88888.00 2011-08-18 22:43:02.625 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:43:02.750 230 12633.85 115.25 54988.53 88888.00 2011-08-18 22:43:02.875 230 12633.83 115.22 54988.53 88888.00 2011-08-18 22:43:03.000 230 12633.80 115.25 54988.53 88888.00 2011-08-18 22:43:03.125 230 12633.75 115.22 54988.55 88888.00 2011-08-18 22:43:03.250 230 12633.75 115.22 54988.53 88888.00 2011-08-18 22:43:03.375 230 12633.85 115.25 54988.55 88888.00 2011-08-18 22:43:03.500 230 12633.90 115.25 54988.55 88888.00 2011-08-18 22:43:03.625 230 12633.88 115.25 54988.55 88888.00 2011-08-18 22:43:03.750 230 12633.90 115.25 54988.53 88888.00 2011-08-18 22:43:03.875 230 12633.85 115.25 54988.53 88888.00 2011-08-18 22:43:04.000 230 12633.83 115.28 54988.53 88888.00 2011-08-18 22:43:04.125 230 12633.83 115.28 54988.53 88888.00 2011-08-18 22:43:04.250 230 12633.83 115.22 54988.53 88888.00 2011-08-18 22:43:04.375 230 12633.80 115.22 54988.53 88888.00 2011-08-18 22:43:04.500 230 12633.75 115.22 54988.53 88888.00 2011-08-18 22:43:04.625 230 12633.77 115.25 54988.53 88888.00 2011-08-18 22:43:04.750 230 12633.80 115.25 54988.53 88888.00 2011-08-18 22:43:04.875 230 12633.83 115.28 54988.53 88888.00 2011-08-18 22:43:05.000 230 12633.85 115.22 54988.53 88888.00 2011-08-18 22:43:05.125 230 12633.85 115.22 54988.57 88888.00 2011-08-18 22:43:05.250 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:43:05.375 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:43:05.500 230 12633.77 115.28 54988.55 88888.00 2011-08-18 22:43:05.625 230 12633.80 115.25 54988.57 88888.00 2011-08-18 22:43:05.750 230 12633.77 115.28 54988.57 88888.00 2011-08-18 22:43:05.875 230 12633.80 115.28 54988.53 88888.00 2011-08-18 22:43:06.000 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:43:06.125 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:43:06.250 230 12633.83 115.25 54988.57 88888.00 2011-08-18 22:43:06.375 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:43:06.500 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:43:06.625 230 12633.85 115.28 54988.55 88888.00 2011-08-18 22:43:06.750 230 12633.83 115.25 54988.55 88888.00 2011-08-18 22:43:06.875 230 12633.75 115.28 54988.55 88888.00 2011-08-18 22:43:07.000 230 12633.75 115.28 54988.55 88888.00 2011-08-18 22:43:07.125 230 12633.75 115.28 54988.53 88888.00 2011-08-18 22:43:07.250 230 12633.77 115.30 54988.55 88888.00 2011-08-18 22:43:07.375 230 12633.83 115.33 54988.55 88888.00 2011-08-18 22:43:07.500 230 12633.85 115.33 54988.53 88888.00 2011-08-18 22:43:07.625 230 12633.83 115.28 54988.53 88888.00 2011-08-18 22:43:07.750 230 12633.83 115.28 54988.55 88888.00 2011-08-18 22:43:07.875 230 12633.80 115.25 54988.55 88888.00 2011-08-18 22:43:08.000 230 12633.80 115.25 54988.55 88888.00 2011-08-18 22:43:08.125 230 12633.83 115.25 54988.57 88888.00 2011-08-18 22:43:08.250 230 12633.80 115.25 54988.60 88888.00 2011-08-18 22:43:08.375 230 12633.80 115.25 54988.57 88888.00 2011-08-18 22:43:08.500 230 12633.77 115.28 54988.60 88888.00 2011-08-18 22:43:08.625 230 12633.75 115.25 54988.60 88888.00 2011-08-18 22:43:08.750 230 12633.77 115.25 54988.57 88888.00 2011-08-18 22:43:08.875 230 12633.80 115.28 54988.55 88888.00 2011-08-18 22:43:09.000 230 12633.83 115.28 54988.57 88888.00 2011-08-18 22:43:09.125 230 12633.80 115.28 54988.57 88888.00 2011-08-18 22:43:09.250 230 12633.73 115.25 54988.57 88888.00 2011-08-18 22:43:09.375 230 12633.80 115.25 54988.57 88888.00 2011-08-18 22:43:09.500 230 12633.80 115.25 54988.60 88888.00 2011-08-18 22:43:09.625 230 12633.77 115.25 54988.60 88888.00 2011-08-18 22:43:09.750 230 12633.77 115.28 54988.62 88888.00 2011-08-18 22:43:09.875 230 12633.80 115.28 54988.62 88888.00 2011-08-18 22:43:10.000 230 12633.77 115.25 54988.57 88888.00 2011-08-18 22:43:10.125 230 12633.73 115.25 54988.60 88888.00 2011-08-18 22:43:10.250 230 12633.73 115.28 54988.65 88888.00 2011-08-18 22:43:10.375 230 12633.75 115.28 54988.62 88888.00 2011-08-18 22:43:10.500 230 12633.77 115.25 54988.62 88888.00 2011-08-18 22:43:10.625 230 12633.75 115.25 54988.60 88888.00 2011-08-18 22:43:10.750 230 12633.73 115.22 54988.57 88888.00 2011-08-18 22:43:10.875 230 12633.17 115.62 54988.45 88888.00 2011-08-18 22:43:11.000 230 12633.17 115.62 54988.45 88888.00 2011-08-18 22:43:11.125 230 12633.12 115.62 54988.45 88888.00 2011-08-18 22:43:11.250 230 12633.12 115.60 54988.45 88888.00 2011-08-18 22:43:11.375 230 12633.17 115.62 54988.45 88888.00 2011-08-18 22:43:11.500 230 12633.17 115.62 54988.47 88888.00 2011-08-18 22:43:11.625 230 12633.17 115.62 54988.45 88888.00 2011-08-18 22:43:11.750 230 12633.23 115.62 54988.45 88888.00 2011-08-18 22:43:11.875 230 12633.77 115.22 54988.57 88888.00 2011-08-18 22:43:12.000 230 12633.73 115.20 54988.57 88888.00 2011-08-18 22:43:12.125 230 12633.67 115.22 54988.60 88888.00 2011-08-18 22:43:12.250 230 12633.62 115.22 54988.57 88888.00 2011-08-18 22:43:12.375 230 12633.65 115.22 54988.55 88888.00 2011-08-18 22:43:12.500 230 12633.70 115.22 54988.60 88888.00 2011-08-18 22:43:12.625 230 12633.70 115.20 54988.60 88888.00 2011-08-18 22:43:12.750 230 12633.73 115.20 54988.60 88888.00 2011-08-18 22:43:12.875 230 12633.73 115.20 54988.62 88888.00 2011-08-18 22:43:13.000 230 12633.70 115.25 54988.62 88888.00 2011-08-18 22:43:13.125 230 12633.70 115.25 54988.62 88888.00 2011-08-18 22:43:13.250 230 12633.65 115.22 54988.62 88888.00 2011-08-18 22:43:13.375 230 12633.67 115.22 54988.62 88888.00 2011-08-18 22:43:13.500 230 12633.73 115.20 54988.62 88888.00 2011-08-18 22:43:13.625 230 12633.77 115.20 54988.62 88888.00 2011-08-18 22:43:13.750 230 12633.77 115.20 54988.62 88888.00 2011-08-18 22:43:13.875 230 12633.73 115.20 54988.62 88888.00 2011-08-18 22:43:14.000 230 12633.67 115.20 54988.57 88888.00 2011-08-18 22:43:14.125 230 12633.70 115.22 54988.60 88888.00 2011-08-18 22:43:14.250 230 12633.67 115.20 54988.57 88888.00 2011-08-18 22:43:14.375 230 12633.73 115.22 54988.57 88888.00 2011-08-18 22:43:14.500 230 12633.75 115.22 54988.60 88888.00 2011-08-18 22:43:14.625 230 12633.77 115.25 54988.60 88888.00 2011-08-18 22:43:14.750 230 12633.73 115.22 54988.60 88888.00 2011-08-18 22:43:14.875 230 12633.70 115.22 54988.57 88888.00 2011-08-18 22:43:15.000 230 12633.70 115.22 54988.57 88888.00 2011-08-18 22:43:15.125 230 12633.73 115.22 54988.62 88888.00 2011-08-18 22:43:15.250 230 12633.65 115.22 54988.60 88888.00 2011-08-18 22:43:15.375 230 12633.62 115.20 54988.57 88888.00 2011-08-18 22:43:15.500 230 12633.67 115.22 54988.55 88888.00 2011-08-18 22:43:15.625 230 12633.73 115.25 54988.60 88888.00 2011-08-18 22:43:15.750 230 12633.73 115.28 54988.57 88888.00 2011-08-18 22:43:15.875 230 12633.67 115.25 54988.57 88888.00 2011-08-18 22:43:16.000 230 12633.62 115.25 54988.55 88888.00 2011-08-18 22:43:16.125 230 12633.60 115.25 54988.57 88888.00 2011-08-18 22:43:16.250 230 12633.60 115.22 54988.57 88888.00 2011-08-18 22:43:16.375 230 12633.67 115.20 54988.55 88888.00 2011-08-18 22:43:16.500 230 12633.65 115.20 54988.57 88888.00 2011-08-18 22:43:16.625 230 12633.65 115.20 54988.60 88888.00 2011-08-18 22:43:16.750 230 12633.62 115.25 54988.57 88888.00 2011-08-18 22:43:16.875 230 12633.60 115.25 54988.57 88888.00 2011-08-18 22:43:17.000 230 12633.62 115.25 54988.55 88888.00 2011-08-18 22:43:17.125 230 12633.65 115.25 54988.57 88888.00 2011-08-18 22:43:17.250 230 12633.70 115.28 54988.60 88888.00 2011-08-18 22:43:17.375 230 12633.70 115.30 54988.60 88888.00 2011-08-18 22:43:17.500 230 12633.67 115.28 54988.57 88888.00 2011-08-18 22:43:17.625 230 12633.65 115.28 54988.55 88888.00 2011-08-18 22:43:17.750 230 12633.60 115.25 54988.57 88888.00 2011-08-18 22:43:17.875 230 12633.58 115.25 54988.60 88888.00 2011-08-18 22:43:18.000 230 12633.60 115.25 54988.57 88888.00 2011-08-18 22:43:18.125 230 12633.60 115.28 54988.60 88888.00 2011-08-18 22:43:18.250 230 12633.60 115.28 54988.60 88888.00 2011-08-18 22:43:18.375 230 12633.60 115.25 54988.57 88888.00 2011-08-18 22:43:18.500 230 12633.58 115.22 54988.57 88888.00 2011-08-18 22:43:18.625 230 12633.60 115.25 54988.60 88888.00 2011-08-18 22:43:18.750 230 12633.60 115.22 54988.60 88888.00 2011-08-18 22:43:18.875 230 12633.55 115.25 54988.60 88888.00 2011-08-18 22:43:19.000 230 12633.55 115.28 54988.57 88888.00 2011-08-18 22:43:19.125 230 12633.58 115.28 54988.57 88888.00 2011-08-18 22:43:19.250 230 12633.55 115.25 54988.60 88888.00 2011-08-18 22:43:19.375 230 12633.60 115.28 54988.57 88888.00 2011-08-18 22:43:19.500 230 12633.62 115.30 54988.60 88888.00 2011-08-18 22:43:19.625 230 12633.60 115.30 54988.60 88888.00 2011-08-18 22:43:19.750 230 12633.55 115.28 54988.60 88888.00 2011-08-18 22:43:19.875 230 12633.58 115.28 54988.60 88888.00 2011-08-18 22:43:20.000 230 12633.58 115.28 54988.57 88888.00 2011-08-18 22:43:20.125 230 12633.58 115.28 54988.57 88888.00 2011-08-18 22:43:20.250 230 12633.58 115.30 54988.57 88888.00 2011-08-18 22:43:20.375 230 12633.62 115.33 54988.57 88888.00 2011-08-18 22:43:20.500 230 12633.65 115.30 54988.55 88888.00 2011-08-18 22:43:20.625 230 12633.62 115.25 54988.53 88888.00 2011-08-18 22:43:20.750 230 12633.65 115.25 54988.57 88888.00 2011-08-18 22:43:20.875 230 12633.65 115.28 54988.55 88888.00 2011-08-18 22:43:21.000 230 12633.60 115.28 54988.53 88888.00 2011-08-18 22:43:21.125 230 12633.55 115.25 54988.57 88888.00 2011-08-18 22:43:21.250 230 12633.52 115.28 54988.62 88888.00 2011-08-18 22:43:21.375 230 12633.60 115.30 54988.62 88888.00 2011-08-18 22:43:21.500 230 12633.60 115.30 54988.60 88888.00 2011-08-18 22:43:21.625 230 12633.65 115.30 54988.57 88888.00 2011-08-18 22:43:21.750 230 12633.73 115.30 54988.57 88888.00 2011-08-18 22:43:21.875 230 12633.65 115.30 54988.55 88888.00 2011-08-18 22:43:22.000 230 12633.58 115.30 54988.55 88888.00 2011-08-18 22:43:22.125 230 12633.58 115.30 54988.53 88888.00 2011-08-18 22:43:22.250 230 12633.55 115.28 54988.55 88888.00 2011-08-18 22:43:22.375 230 12633.52 115.28 54988.53 88888.00 2011-08-18 22:43:22.500 230 12633.50 115.30 54988.53 88888.00 2011-08-18 22:43:22.625 230 12633.50 115.33 54988.57 88888.00 2011-08-18 22:43:22.750 230 12633.45 115.30 54988.57 88888.00 2011-08-18 22:43:22.875 230 12633.48 115.30 54988.55 88888.00 2011-08-18 22:43:23.000 230 12633.50 115.33 54988.55 88888.00 2011-08-18 22:43:23.125 230 12633.50 115.33 54988.55 88888.00 2011-08-18 22:43:23.250 230 12633.52 115.33 54988.57 88888.00 2011-08-18 22:43:23.375 230 12633.55 115.33 54988.55 88888.00 2011-08-18 22:43:23.500 230 12633.60 115.30 54988.55 88888.00 2011-08-18 22:43:23.625 230 12633.62 115.33 54988.55 88888.00 2011-08-18 22:43:23.750 230 12633.65 115.33 54988.57 88888.00 2011-08-18 22:43:23.875 230 12633.60 115.33 54988.55 88888.00 2011-08-18 22:43:24.000 230 12633.58 115.33 54988.53 88888.00 2011-08-18 22:43:24.125 230 12633.58 115.33 54988.57 88888.00 2011-08-18 22:43:24.250 230 12633.55 115.33 54988.57 88888.00 2011-08-18 22:43:24.375 230 12633.55 115.35 54988.62 88888.00 2011-08-18 22:43:24.500 230 12633.58 115.33 54988.60 88888.00 2011-08-18 22:43:24.625 230 12633.58 115.30 54988.55 88888.00 2011-08-18 22:43:24.750 230 12633.55 115.30 54988.57 88888.00 2011-08-18 22:43:24.875 230 12633.58 115.35 54988.57 88888.00 2011-08-18 22:43:25.000 230 12633.55 115.38 54988.55 88888.00 2011-08-18 22:43:25.125 230 12633.50 115.38 54988.55 88888.00 2011-08-18 22:43:25.250 230 12633.45 115.35 54988.57 88888.00 2011-08-18 22:43:25.375 230 12633.48 115.35 54988.60 88888.00 2011-08-18 22:43:25.500 230 12633.50 115.38 54988.57 88888.00 2011-08-18 22:43:25.625 230 12633.55 115.35 54988.55 88888.00 2011-08-18 22:43:25.750 230 12633.52 115.35 54988.57 88888.00 2011-08-18 22:43:25.875 230 12633.48 115.35 54988.57 88888.00 2011-08-18 22:43:26.000 230 12633.48 115.35 54988.55 88888.00 2011-08-18 22:43:26.125 230 12633.52 115.38 54988.55 88888.00 2011-08-18 22:43:26.250 230 12633.55 115.38 54988.60 88888.00 2011-08-18 22:43:26.375 230 12633.55 115.38 54988.55 88888.00 2011-08-18 22:43:26.500 230 12633.50 115.38 54988.53 88888.00 2011-08-18 22:43:26.625 230 12633.48 115.40 54988.55 88888.00 2011-08-18 22:43:26.750 230 12633.45 115.40 54988.57 88888.00 2011-08-18 22:43:26.875 230 12633.40 115.40 54988.57 88888.00 2011-08-18 22:43:27.000 230 12633.42 115.40 54988.55 88888.00 2011-08-18 22:43:27.125 230 12633.45 115.40 54988.57 88888.00 2011-08-18 22:43:27.250 230 12633.42 115.40 54988.57 88888.00 2011-08-18 22:43:27.375 230 12633.42 115.35 54988.55 88888.00 2011-08-18 22:43:27.500 230 12633.42 115.38 54988.55 88888.00 2011-08-18 22:43:27.625 230 12633.45 115.40 54988.57 88888.00 2011-08-18 22:43:27.750 230 12633.45 115.40 54988.57 88888.00 2011-08-18 22:43:27.875 230 12633.48 115.42 54988.60 88888.00 2011-08-18 22:43:28.000 230 12633.55 115.42 54988.55 88888.00 2011-08-18 22:43:28.125 230 12633.58 115.42 54988.55 88888.00 2011-08-18 22:43:28.250 230 12633.58 115.42 54988.55 88888.00 2011-08-18 22:43:28.375 230 12633.55 115.45 54988.55 88888.00 2011-08-18 22:43:28.500 230 12633.55 115.45 54988.55 88888.00 2011-08-18 22:43:28.625 230 12633.50 115.40 54988.55 88888.00 2011-08-18 22:43:28.750 230 12633.52 115.40 54988.55 88888.00 2011-08-18 22:43:28.875 230 12633.48 115.42 54988.57 88888.00 2011-08-18 22:43:29.000 230 12633.48 115.45 54988.55 88888.00 2011-08-18 22:43:29.125 230 12633.45 115.45 54988.55 88888.00 2011-08-18 22:43:29.250 230 12633.42 115.45 54988.57 88888.00 2011-08-18 22:43:29.375 230 12633.52 115.45 54988.60 88888.00 2011-08-18 22:43:29.500 230 12633.55 115.47 54988.57 88888.00 2011-08-18 22:43:29.625 230 12633.52 115.45 54988.55 88888.00 2011-08-18 22:43:29.750 230 12633.48 115.40 54988.55 88888.00 2011-08-18 22:43:29.875 230 12633.48 115.42 54988.55 88888.00 2011-08-18 22:43:30.000 230 12633.50 115.45 54988.55 88888.00 2011-08-18 22:43:30.125 230 12633.48 115.47 54988.55 88888.00 2011-08-18 22:43:30.250 230 12633.45 115.45 54988.55 88888.00 2011-08-18 22:43:30.375 230 12633.50 115.45 54988.55 88888.00 2011-08-18 22:43:30.500 230 12633.52 115.47 54988.55 88888.00 2011-08-18 22:43:30.625 230 12633.58 115.50 54988.55 88888.00 2011-08-18 22:43:30.750 230 12633.60 115.47 54988.60 88888.00 2011-08-18 22:43:30.875 230 12633.60 115.47 54988.60 88888.00 2011-08-18 22:43:31.000 230 12633.60 115.47 54988.57 88888.00 2011-08-18 22:43:31.125 230 12633.60 115.50 54988.57 88888.00 2011-08-18 22:43:31.250 230 12633.55 115.47 54988.60 88888.00 2011-08-18 22:43:31.375 230 12633.60 115.50 54988.60 88888.00 2011-08-18 22:43:31.500 230 12633.62 115.53 54988.57 88888.00 2011-08-18 22:43:31.625 230 12633.55 115.47 54988.55 88888.00 2011-08-18 22:43:31.750 230 12633.50 115.45 54988.55 88888.00 2011-08-18 22:43:31.875 230 12633.52 115.45 54988.55 88888.00 2011-08-18 22:43:32.000 230 12633.55 115.45 54988.55 88888.00 2011-08-18 22:43:32.125 230 12633.58 115.45 54988.57 88888.00 2011-08-18 22:43:32.250 230 12633.55 115.45 54988.55 88888.00 2011-08-18 22:43:32.375 230 12633.52 115.45 54988.55 88888.00 2011-08-18 22:43:32.500 230 12633.48 115.45 54988.57 88888.00 2011-08-18 22:43:32.625 230 12633.50 115.45 54988.55 88888.00 2011-08-18 22:43:32.750 230 12633.42 115.42 54988.57 88888.00 2011-08-18 22:43:32.875 230 12633.42 115.42 54988.57 88888.00 2011-08-18 22:43:33.000 230 12633.45 115.47 54988.53 88888.00 2011-08-18 22:43:33.125 230 12633.42 115.47 54988.57 88888.00 2011-08-18 22:43:33.250 230 12633.45 115.45 54988.60 88888.00 2011-08-18 22:43:33.375 230 12633.55 115.47 54988.57 88888.00 2011-08-18 22:43:33.500 230 12633.48 115.47 54988.57 88888.00 2011-08-18 22:43:33.625 230 12633.45 115.50 54988.57 88888.00 2011-08-18 22:43:33.750 230 12633.48 115.50 54988.57 88888.00 2011-08-18 22:43:33.875 230 12633.52 115.47 54988.57 88888.00 2011-08-18 22:43:34.000 230 12633.55 115.47 54988.55 88888.00 2011-08-18 22:43:34.125 230 12633.52 115.47 54988.53 88888.00 2011-08-18 22:43:34.250 230 12633.52 115.47 54988.53 88888.00 2011-08-18 22:43:34.375 230 12633.60 115.47 54988.55 88888.00 2011-08-18 22:43:34.500 230 12633.60 115.47 54988.55 88888.00 2011-08-18 22:43:34.625 230 12633.58 115.47 54988.55 88888.00 2011-08-18 22:43:34.750 230 12633.58 115.50 54988.55 88888.00 2011-08-18 22:43:34.875 230 12633.62 115.50 54988.57 88888.00 2011-08-18 22:43:35.000 230 12633.60 115.50 54988.55 88888.00 2011-08-18 22:43:35.125 230 12633.55 115.47 54988.55 88888.00 2011-08-18 22:43:35.250 230 12633.52 115.45 54988.55 88888.00 2011-08-18 22:43:35.375 230 12633.55 115.50 54988.55 88888.00 2011-08-18 22:43:35.500 230 12633.58 115.50 54988.55 88888.00 2011-08-18 22:43:35.625 230 12633.58 115.47 54988.55 88888.00 2011-08-18 22:43:35.750 230 12633.52 115.45 54988.55 88888.00 2011-08-18 22:43:35.875 230 12633.52 115.47 54988.55 88888.00 2011-08-18 22:43:36.000 230 12633.52 115.47 54988.55 88888.00 2011-08-18 22:43:36.125 230 12633.50 115.47 54988.55 88888.00 2011-08-18 22:43:36.250 230 12633.45 115.47 54988.55 88888.00 2011-08-18 22:43:36.375 230 12633.50 115.50 54988.55 88888.00 2011-08-18 22:43:36.500 230 12633.48 115.47 54988.55 88888.00 2011-08-18 22:43:36.625 230 12633.45 115.50 54988.55 88888.00 2011-08-18 22:43:36.750 230 12633.55 115.53 54988.55 88888.00 2011-08-18 22:43:36.875 230 12633.58 115.53 54988.55 88888.00 2011-08-18 22:43:37.000 230 12633.48 115.50 54988.53 88888.00 2011-08-18 22:43:37.125 230 12633.45 115.50 54988.55 88888.00 2011-08-18 22:43:37.250 230 12633.45 115.50 54988.60 88888.00 2011-08-18 22:43:37.375 230 12633.50 115.53 54988.57 88888.00 2011-08-18 22:43:37.500 230 12633.52 115.50 54988.57 88888.00 2011-08-18 22:43:37.625 230 12633.52 115.50 54988.57 88888.00 2011-08-18 22:43:37.750 230 12633.45 115.53 54988.60 88888.00 2011-08-18 22:43:37.875 230 12633.48 115.53 54988.57 88888.00 2011-08-18 22:43:38.000 230 12633.50 115.47 54988.53 88888.00 2011-08-18 22:43:38.125 230 12633.48 115.45 54988.55 88888.00 2011-08-18 22:43:38.250 230 12633.48 115.45 54988.57 88888.00 2011-08-18 22:43:38.375 230 12633.50 115.50 54988.60 88888.00 2011-08-18 22:43:38.500 230 12633.45 115.53 54988.60 88888.00 2011-08-18 22:43:38.625 230 12633.48 115.50 54988.57 88888.00 2011-08-18 22:43:38.750 230 12633.52 115.50 54988.55 88888.00 2011-08-18 22:43:38.875 230 12633.60 115.53 54988.57 88888.00 2011-08-18 22:43:39.000 230 12633.55 115.53 54988.55 88888.00 2011-08-18 22:43:39.125 230 12633.52 115.47 54988.53 88888.00 2011-08-18 22:43:39.250 230 12633.48 115.42 54988.55 88888.00 2011-08-18 22:43:39.375 230 12633.55 115.45 54988.53 88888.00 2011-08-18 22:43:39.500 230 12633.55 115.50 54988.55 88888.00 2011-08-18 22:43:39.625 230 12633.50 115.47 54988.55 88888.00 2011-08-18 22:43:39.750 230 12633.45 115.50 54988.55 88888.00 2011-08-18 22:43:39.875 230 12633.48 115.50 54988.55 88888.00 2011-08-18 22:43:40.000 230 12633.48 115.47 54988.55 88888.00 2011-08-18 22:43:40.125 230 12633.48 115.47 54988.57 88888.00 2011-08-18 22:43:40.250 230 12633.48 115.47 54988.55 88888.00 2011-08-18 22:43:40.375 230 12633.45 115.45 54988.53 88888.00 2011-08-18 22:43:40.500 230 12633.42 115.45 54988.53 88888.00 2011-08-18 22:43:40.625 230 12633.42 115.45 54988.53 88888.00 2011-08-18 22:43:40.750 230 12633.48 115.47 54988.55 88888.00 2011-08-18 22:43:40.875 230 12633.45 115.45 54988.55 88888.00 2011-08-18 22:43:41.000 230 12633.42 115.45 54988.53 88888.00 2011-08-18 22:43:41.125 230 12633.42 115.45 54988.55 88888.00 2011-08-18 22:43:41.250 230 12633.48 115.45 54988.55 88888.00 2011-08-18 22:43:41.375 230 12633.52 115.45 54988.57 88888.00 2011-08-18 22:43:41.500 230 12633.48 115.45 54988.57 88888.00 2011-08-18 22:43:41.625 230 12633.45 115.45 54988.55 88888.00 2011-08-18 22:43:41.750 230 12633.38 115.47 54988.57 88888.00 2011-08-18 22:43:41.875 230 12633.45 115.45 54988.55 88888.00 2011-08-18 22:43:42.000 230 12633.45 115.45 54988.55 88888.00 2011-08-18 22:43:42.125 230 12633.42 115.47 54988.57 88888.00 2011-08-18 22:43:42.250 230 12633.45 115.45 54988.57 88888.00 2011-08-18 22:43:42.375 230 12633.48 115.45 54988.57 88888.00 2011-08-18 22:43:42.500 230 12633.42 115.47 54988.57 88888.00 2011-08-18 22:43:42.625 230 12633.33 115.47 54988.57 88888.00 2011-08-18 22:43:42.750 230 12633.35 115.45 54988.57 88888.00 2011-08-18 22:43:42.875 230 12633.40 115.45 54988.57 88888.00 2011-08-18 22:43:43.000 230 12633.35 115.45 54988.55 88888.00 2011-08-18 22:43:43.125 230 12633.35 115.47 54988.55 88888.00 2011-08-18 22:43:43.250 230 12633.35 115.45 54988.53 88888.00 2011-08-18 22:43:43.375 230 12633.35 115.47 54988.53 88888.00 2011-08-18 22:43:43.500 230 12633.35 115.45 54988.55 88888.00 2011-08-18 22:43:43.625 230 12633.38 115.45 54988.53 88888.00 2011-08-18 22:43:43.750 230 12633.40 115.47 54988.55 88888.00 2011-08-18 22:43:43.875 230 12633.40 115.50 54988.55 88888.00 2011-08-18 22:43:44.000 230 12633.35 115.47 54988.57 88888.00 2011-08-18 22:43:44.125 230 12633.42 115.45 54988.55 88888.00 2011-08-18 22:43:44.250 230 12633.42 115.45 54988.53 88888.00 2011-08-18 22:43:44.375 230 12633.40 115.45 54988.53 88888.00 2011-08-18 22:43:44.500 230 12633.33 115.47 54988.55 88888.00 2011-08-18 22:43:44.625 230 12633.30 115.45 54988.57 88888.00 2011-08-18 22:43:44.750 230 12633.38 115.47 54988.57 88888.00 2011-08-18 22:43:44.875 230 12633.42 115.47 54988.57 88888.00 2011-08-18 22:43:45.000 230 12633.45 115.53 54988.57 88888.00 2011-08-18 22:43:45.125 230 12633.42 115.47 54988.57 88888.00 2011-08-18 22:43:45.250 230 12633.40 115.42 54988.57 88888.00 2011-08-18 22:43:45.375 230 12633.42 115.45 54988.60 88888.00 2011-08-18 22:43:45.500 230 12633.45 115.50 54988.60 88888.00 2011-08-18 22:43:45.625 230 12633.42 115.50 54988.60 88888.00 2011-08-18 22:43:45.750 230 12633.35 115.47 54988.57 88888.00 2011-08-18 22:43:45.875 230 12633.35 115.47 54988.57 88888.00 2011-08-18 22:43:46.000 230 12633.38 115.45 54988.55 88888.00 2011-08-18 22:43:46.125 230 12633.38 115.47 54988.55 88888.00 2011-08-18 22:43:46.250 230 12633.38 115.50 54988.55 88888.00 2011-08-18 22:43:46.375 230 12633.42 115.53 54988.57 88888.00 2011-08-18 22:43:46.500 230 12633.40 115.53 54988.57 88888.00 2011-08-18 22:43:46.625 230 12633.30 115.50 54988.57 88888.00 2011-08-18 22:43:46.750 230 12633.30 115.53 54988.55 88888.00 2011-08-18 22:43:46.875 230 12633.35 115.50 54988.55 88888.00 2011-08-18 22:43:47.000 230 12633.40 115.47 54988.55 88888.00 2011-08-18 22:43:47.125 230 12633.40 115.47 54988.53 88888.00 2011-08-18 22:43:47.250 230 12633.38 115.50 54988.55 88888.00 2011-08-18 22:43:47.375 230 12633.38 115.53 54988.53 88888.00 2011-08-18 22:43:47.500 230 12633.42 115.55 54988.53 88888.00 2011-08-18 22:43:47.625 230 12633.45 115.55 54988.53 88888.00 2011-08-18 22:43:47.750 230 12633.35 115.55 54988.57 88888.00 2011-08-18 22:43:47.875 230 12633.27 115.55 54988.60 88888.00 2011-08-18 22:43:48.000 230 12633.33 115.50 54988.57 88888.00 2011-08-18 22:43:48.125 230 12633.35 115.47 54988.55 88888.00 2011-08-18 22:43:48.250 230 12633.33 115.47 54988.55 88888.00 2011-08-18 22:43:48.375 230 12633.30 115.50 54988.53 88888.00 2011-08-18 22:43:48.500 230 12633.35 115.55 54988.55 88888.00 2011-08-18 22:43:48.625 230 12633.38 115.53 54988.55 88888.00 2011-08-18 22:43:48.750 230 12633.35 115.58 54988.57 88888.00 2011-08-18 22:43:48.875 230 12633.30 115.58 54988.55 88888.00 2011-08-18 22:43:49.000 230 12633.27 115.58 54988.57 88888.00 2011-08-18 22:43:49.125 230 12633.33 115.55 54988.55 88888.00 2011-08-18 22:43:49.250 230 12633.30 115.53 54988.57 88888.00 2011-08-18 22:43:49.375 230 12633.33 115.58 54988.60 88888.00 2011-08-18 22:43:49.500 230 12633.40 115.58 54988.57 88888.00 2011-08-18 22:43:49.625 230 12633.42 115.55 54988.57 88888.00 2011-08-18 22:43:49.750 230 12633.38 115.55 54988.55 88888.00 2011-08-18 22:43:49.875 230 12633.33 115.55 54988.57 88888.00 2011-08-18 22:43:50.000 230 12633.40 115.55 54988.55 88888.00 2011-08-18 22:43:50.125 230 12633.40 115.58 54988.60 88888.00 2011-08-18 22:43:50.250 230 12633.30 115.55 54988.57 88888.00 2011-08-18 22:43:50.375 230 12633.30 115.58 54988.57 88888.00 2011-08-18 22:43:50.500 230 12633.35 115.58 54988.57 88888.00 2011-08-18 22:43:50.625 230 12633.45 115.60 54988.57 88888.00 2011-08-18 22:43:50.750 230 12633.48 115.60 54988.57 88888.00 2011-08-18 22:43:50.875 230 12633.40 115.60 54988.55 88888.00 2011-08-18 22:43:51.000 230 12633.30 115.60 54988.53 88888.00 2011-08-18 22:43:51.125 230 12633.30 115.60 54988.55 88888.00 2011-08-18 22:43:51.250 230 12633.30 115.60 54988.53 88888.00 2011-08-18 22:43:51.375 230 12633.33 115.60 54988.53 88888.00 2011-08-18 22:43:51.500 230 12633.33 115.60 54988.53 88888.00 2011-08-18 22:43:51.625 230 12633.35 115.60 54988.57 88888.00 2011-08-18 22:43:51.750 230 12633.38 115.60 54988.57 88888.00 2011-08-18 22:43:51.875 230 12633.35 115.62 54988.55 88888.00 2011-08-18 22:43:52.000 230 12633.38 115.62 54988.53 88888.00 2011-08-18 22:43:52.125 230 12633.42 115.62 54988.55 88888.00 2011-08-18 22:43:52.250 230 12633.35 115.60 54988.55 88888.00 2011-08-18 22:43:52.375 230 12633.35 115.62 54988.55 88888.00 2011-08-18 22:43:52.500 230 12633.30 115.62 54988.55 88888.00 2011-08-18 22:43:52.625 230 12633.27 115.62 54988.53 88888.00 2011-08-18 22:43:52.750 230 12633.27 115.65 54988.53 88888.00 2011-08-18 22:43:52.875 230 12633.27 115.65 54988.55 88888.00 2011-08-18 22:43:53.000 230 12633.30 115.62 54988.55 88888.00 2011-08-18 22:43:53.125 230 12633.30 115.65 54988.55 88888.00 2011-08-18 22:43:53.250 230 12633.27 115.65 54988.55 88888.00 2011-08-18 22:43:53.375 230 12633.30 115.65 54988.57 88888.00 2011-08-18 22:43:53.500 230 12633.33 115.67 54988.55 88888.00 2011-08-18 22:43:53.625 230 12633.35 115.67 54988.55 88888.00 2011-08-18 22:43:53.750 230 12633.40 115.65 54988.55 88888.00 2011-08-18 22:43:53.875 230 12633.40 115.65 54988.55 88888.00 2011-08-18 22:43:54.000 230 12633.42 115.67 54988.55 88888.00 2011-08-18 22:43:54.125 230 12633.38 115.67 54988.55 88888.00 2011-08-18 22:43:54.250 230 12633.38 115.67 54988.55 88888.00 2011-08-18 22:43:54.375 230 12633.40 115.67 54988.53 88888.00 2011-08-18 22:43:54.500 230 12633.42 115.67 54988.53 88888.00 2011-08-18 22:43:54.625 230 12633.45 115.67 54988.53 88888.00 2011-08-18 22:43:54.750 230 12633.40 115.70 54988.57 88888.00 2011-08-18 22:43:54.875 230 12633.38 115.70 54988.53 88888.00 2011-08-18 22:43:55.000 230 12633.35 115.67 54988.50 88888.00 2011-08-18 22:43:55.125 230 12633.35 115.67 54988.50 88888.00 2011-08-18 22:43:55.250 230 12633.33 115.67 54988.53 88888.00 2011-08-18 22:43:55.375 230 12633.35 115.65 54988.50 88888.00 2011-08-18 22:43:55.500 230 12633.30 115.67 54988.50 88888.00 2011-08-18 22:43:55.625 230 12633.27 115.70 54988.53 88888.00 2011-08-18 22:43:55.750 230 12633.33 115.72 54988.53 88888.00 2011-08-18 22:43:55.875 230 12633.35 115.75 54988.55 88888.00 2011-08-18 22:43:56.000 230 12633.40 115.75 54988.55 88888.00 2011-08-18 22:43:56.125 230 12633.38 115.75 54988.53 88888.00 2011-08-18 22:43:56.250 230 12633.27 115.70 54988.50 88888.00 2011-08-18 22:43:56.375 230 12633.27 115.70 54988.50 88888.00 2011-08-18 22:43:56.500 230 12633.38 115.70 54988.53 88888.00 2011-08-18 22:43:56.625 230 12633.38 115.72 54988.53 88888.00 2011-08-18 22:43:56.750 230 12633.33 115.72 54988.53 88888.00 2011-08-18 22:43:56.875 230 12633.25 115.72 54988.53 88888.00 2011-08-18 22:43:57.000 230 12633.23 115.70 54988.50 88888.00 2011-08-18 22:43:57.125 230 12633.30 115.72 54988.53 88888.00 2011-08-18 22:43:57.250 230 12633.38 115.72 54988.57 88888.00 2011-08-18 22:43:57.375 230 12633.38 115.75 54988.57 88888.00 2011-08-18 22:43:57.500 230 12633.27 115.75 54988.53 88888.00 2011-08-18 22:43:57.625 230 12633.27 115.72 54988.53 88888.00 2011-08-18 22:43:57.750 230 12633.30 115.75 54988.53 88888.00 2011-08-18 22:43:57.875 230 12633.33 115.72 54988.50 88888.00 2011-08-18 22:43:58.000 230 12633.38 115.70 54988.47 88888.00 2011-08-18 22:43:58.125 230 12633.35 115.75 54988.47 88888.00 2011-08-18 22:43:58.250 230 12633.30 115.75 54988.47 88888.00 2011-08-18 22:43:58.375 230 12633.27 115.75 54988.50 88888.00 2011-08-18 22:43:58.500 230 12633.33 115.78 54988.53 88888.00 2011-08-18 22:43:58.625 230 12633.33 115.78 54988.53 88888.00 2011-08-18 22:43:58.750 230 12633.27 115.75 54988.53 88888.00 2011-08-18 22:43:58.875 230 12633.23 115.78 54988.53 88888.00 2011-08-18 22:43:59.000 230 12633.25 115.78 54988.50 88888.00 2011-08-18 22:43:59.125 230 12633.23 115.75 54988.47 88888.00 2011-08-18 22:43:59.250 230 12633.25 115.75 54988.53 88888.00 2011-08-18 22:43:59.375 230 12633.33 115.78 54988.53 88888.00 2011-08-18 22:43:59.500 230 12633.27 115.78 54988.50 88888.00 2011-08-18 22:43:59.625 230 12633.20 115.75 54988.47 88888.00 2011-08-18 22:43:59.750 230 12633.17 115.75 54988.50 88888.00 2011-08-18 22:43:59.875 230 12633.17 115.75 54988.50 88888.00 2011-08-18 22:44:00.000 230 12633.25 115.72 54988.47 88888.00 2011-08-18 22:44:00.125 230 12633.30 115.75 54988.47 88888.00 2011-08-18 22:44:00.250 230 12633.30 115.75 54988.50 88888.00 2011-08-18 22:44:00.375 230 12633.30 115.72 54988.53 88888.00 2011-08-18 22:44:00.500 230 12633.30 115.70 54988.50 88888.00 2011-08-18 22:44:00.625 230 12633.30 115.72 54988.50 88888.00 2011-08-18 22:44:00.750 230 12633.27 115.75 54988.50 88888.00 2011-08-18 22:44:00.875 230 12633.30 115.75 54988.50 88888.00 2011-08-18 22:44:01.000 230 12633.33 115.75 54988.47 88888.00 2011-08-18 22:44:01.125 230 12633.33 115.78 54988.50 88888.00 2011-08-18 22:44:01.250 230 12633.27 115.75 54988.50 88888.00 2011-08-18 22:44:01.375 230 12633.30 115.78 54988.50 88888.00 2011-08-18 22:44:01.500 230 12633.27 115.80 54988.55 88888.00 2011-08-18 22:44:01.625 230 12633.30 115.78 54988.55 88888.00 2011-08-18 22:44:01.750 230 12633.30 115.75 54988.53 88888.00 2011-08-18 22:44:01.875 230 12633.30 115.78 54988.50 88888.00 2011-08-18 22:44:02.000 230 12633.35 115.78 54988.50 88888.00 2011-08-18 22:44:02.125 230 12633.35 115.78 54988.53 88888.00 2011-08-18 22:44:02.250 230 12633.30 115.75 54988.50 88888.00 2011-08-18 22:44:02.375 230 12633.33 115.75 54988.50 88888.00 2011-08-18 22:44:02.500 230 12633.35 115.75 54988.53 88888.00 2011-08-18 22:44:02.625 230 12633.27 115.72 54988.53 88888.00 2011-08-18 22:44:02.750 230 12633.27 115.75 54988.50 88888.00 2011-08-18 22:44:02.875 230 12633.35 115.78 54988.53 88888.00 2011-08-18 22:44:03.000 230 12633.33 115.75 54988.53 88888.00 2011-08-18 22:44:03.125 230 12633.35 115.78 54988.53 88888.00 2011-08-18 22:44:03.250 230 12633.38 115.72 54988.53 88888.00 2011-08-18 22:44:03.375 230 12633.40 115.75 54988.50 88888.00 2011-08-18 22:44:03.500 230 12633.35 115.72 54988.50 88888.00 2011-08-18 22:44:03.625 230 12633.38 115.75 54988.55 88888.00 2011-08-18 22:44:03.750 230 12633.38 115.78 54988.53 88888.00 2011-08-18 22:44:03.875 230 12633.33 115.75 54988.53 88888.00 2011-08-18 22:44:04.000 230 12633.35 115.72 54988.50 88888.00 2011-08-18 22:44:04.125 230 12633.33 115.75 54988.53 88888.00 2011-08-18 22:44:04.250 230 12633.25 115.72 54988.50 88888.00 2011-08-18 22:44:04.375 230 12633.27 115.75 54988.53 88888.00 2011-08-18 22:44:04.500 230 12633.27 115.75 54988.53 88888.00 2011-08-18 22:44:04.625 230 12633.30 115.75 54988.53 88888.00 2011-08-18 22:44:04.750 230 12633.25 115.75 54988.53 88888.00 2011-08-18 22:44:04.875 230 12633.20 115.75 54988.53 88888.00 2011-08-18 22:44:05.000 230 12633.20 115.75 54988.53 88888.00 2011-08-18 22:44:05.125 230 12633.12 115.75 54988.53 88888.00 2011-08-18 22:44:05.250 230 12633.08 115.72 54988.53 88888.00 2011-08-18 22:44:05.375 230 12633.12 115.70 54988.53 88888.00 2011-08-18 22:44:05.500 230 12633.15 115.72 54988.53 88888.00 2011-08-18 22:44:05.625 230 12633.15 115.70 54988.53 88888.00 2011-08-18 22:44:05.750 230 12633.12 115.72 54988.53 88888.00 2011-08-18 22:44:05.875 230 12633.12 115.72 54988.53 88888.00 2011-08-18 22:44:06.000 230 12633.15 115.67 54988.53 88888.00 2011-08-18 22:44:06.125 230 12633.15 115.65 54988.53 88888.00 2011-08-18 22:44:06.250 230 12633.15 115.67 54988.53 88888.00 2011-08-18 22:44:06.375 230 12633.15 115.70 54988.53 88888.00 2011-08-18 22:44:06.500 230 12633.15 115.72 54988.55 88888.00 2011-08-18 22:44:06.625 230 12633.20 115.75 54988.55 88888.00 2011-08-18 22:44:06.750 230 12633.20 115.70 54988.55 88888.00 2011-08-18 22:44:06.875 230 12633.20 115.67 54988.53 88888.00 2011-08-18 22:44:07.000 230 12633.25 115.67 54988.53 88888.00 2011-08-18 22:44:07.125 230 12633.23 115.70 54988.53 88888.00 2011-08-18 22:44:07.250 230 12633.12 115.67 54988.55 88888.00 2011-08-18 22:44:07.375 230 12633.10 115.70 54988.55 88888.00 2011-08-18 22:44:07.500 230 12633.15 115.70 54988.55 88888.00 2011-08-18 22:44:07.625 230 12633.20 115.72 54988.57 88888.00 2011-08-18 22:44:07.750 230 12633.17 115.70 54988.57 88888.00 2011-08-18 22:44:07.875 230 12633.10 115.72 54988.55 88888.00 2011-08-18 22:44:08.000 230 12633.12 115.72 54988.55 88888.00 2011-08-18 22:44:08.125 230 12633.05 115.70 54988.53 88888.00 2011-08-18 22:44:08.250 230 12633.00 115.65 54988.53 88888.00 2011-08-18 22:44:08.375 230 12633.08 115.67 54988.53 88888.00 2011-08-18 22:44:08.500 230 12633.08 115.67 54988.55 88888.00 2011-08-18 22:44:08.625 230 12633.10 115.67 54988.53 88888.00 2011-08-18 22:44:08.750 230 12633.10 115.67 54988.55 88888.00 2011-08-18 22:44:08.875 230 12633.08 115.67 54988.55 88888.00 2011-08-18 22:44:09.000 230 12633.10 115.70 54988.55 88888.00 2011-08-18 22:44:09.125 230 12633.15 115.67 54988.55 88888.00 2011-08-18 22:44:09.250 230 12633.08 115.65 54988.55 88888.00 2011-08-18 22:44:09.375 230 12633.10 115.60 54988.50 88888.00 2011-08-18 22:44:09.500 230 12633.12 115.58 54988.53 88888.00 2011-08-18 22:44:09.625 230 12633.15 115.62 54988.55 88888.00 2011-08-18 22:44:09.750 230 12633.17 115.67 54988.57 88888.00 2011-08-18 22:44:09.875 230 12633.15 115.67 54988.60 88888.00 2011-08-18 22:44:10.000 230 12633.15 115.65 54988.55 88888.00 2011-08-18 22:44:10.125 230 12633.12 115.62 54988.57 88888.00 2011-08-18 22:44:10.250 230 12633.08 115.62 54988.62 88888.00 2011-08-18 22:44:10.375 230 12633.10 115.62 54988.60 88888.00 2011-08-18 22:44:10.500 230 12633.08 115.65 54988.57 88888.00 2011-08-18 22:44:10.625 230 12633.10 115.67 54988.57 88888.00 2011-08-18 22:44:10.750 230 12633.08 115.70 54988.57 88888.00 2011-08-18 22:44:10.875 230 12633.08 115.67 54988.60 88888.00 2011-08-18 22:44:11.000 230 12633.08 115.65 54988.62 88888.00 2011-08-18 22:44:11.125 230 12633.05 115.67 54988.62 88888.00 2011-08-18 22:44:11.250 230 12633.05 115.65 54988.62 88888.00 2011-08-18 22:44:11.375 230 12633.02 115.65 54988.60 88888.00 2011-08-18 22:44:11.500 230 12633.05 115.65 54988.60 88888.00 2011-08-18 22:44:11.625 230 12633.02 115.62 54988.62 88888.00 2011-08-18 22:44:11.750 230 12633.05 115.65 54988.60 88888.00 2011-08-18 22:44:11.875 230 12633.02 115.65 54988.60 88888.00 2011-08-18 22:44:12.000 230 12633.00 115.67 54988.60 88888.00 2011-08-18 22:44:12.125 230 12632.98 115.67 54988.60 88888.00 2011-08-18 22:44:12.250 230 12633.00 115.65 54988.57 88888.00 2011-08-18 22:44:12.375 230 12633.08 115.65 54988.60 88888.00 2011-08-18 22:44:12.500 230 12633.08 115.70 54988.60 88888.00 2011-08-18 22:44:12.625 230 12633.05 115.70 54988.60 88888.00 2011-08-18 22:44:12.750 230 12633.05 115.67 54988.60 88888.00 2011-08-18 22:44:12.875 230 12633.02 115.65 54988.60 88888.00 2011-08-18 22:44:13.000 230 12633.02 115.65 54988.62 88888.00 2011-08-18 22:44:13.125 230 12633.00 115.65 54988.60 88888.00 2011-08-18 22:44:13.250 230 12633.02 115.62 54988.62 88888.00 2011-08-18 22:44:13.375 230 12633.05 115.62 54988.60 88888.00 2011-08-18 22:44:13.500 230 12633.00 115.67 54988.60 88888.00 2011-08-18 22:44:13.625 230 12633.00 115.70 54988.60 88888.00 2011-08-18 22:44:13.750 230 12632.98 115.67 54988.57 88888.00 2011-08-18 22:44:13.875 230 12632.98 115.65 54988.57 88888.00 2011-08-18 22:44:14.000 230 12632.98 115.67 54988.57 88888.00 2011-08-18 22:44:14.125 230 12632.95 115.67 54988.62 88888.00 2011-08-18 22:44:14.250 230 12632.92 115.67 54988.62 88888.00 2011-08-18 22:44:14.375 230 12632.88 115.70 54988.62 88888.00 2011-08-18 22:44:14.500 230 12632.85 115.65 54988.57 88888.00 2011-08-18 22:44:14.625 230 12632.88 115.62 54988.57 88888.00 2011-08-18 22:44:14.750 230 12632.90 115.65 54988.57 88888.00 2011-08-18 22:44:14.875 230 12632.88 115.65 54988.60 88888.00 2011-08-18 22:44:15.000 230 12632.92 115.65 54988.57 88888.00 2011-08-18 22:44:15.125 230 12632.90 115.65 54988.60 88888.00 2011-08-18 22:44:15.250 230 12632.88 115.62 54988.60 88888.00 2011-08-18 22:44:15.375 230 12632.85 115.65 54988.60 88888.00 2011-08-18 22:44:15.500 230 12632.90 115.67 54988.62 88888.00 2011-08-18 22:44:15.625 230 12632.95 115.65 54988.62 88888.00 2011-08-18 22:44:15.750 230 12632.98 115.60 54988.62 88888.00 2011-08-18 22:44:15.875 230 12632.95 115.60 54988.62 88888.00 2011-08-18 22:44:16.000 230 12632.92 115.60 54988.60 88888.00 2011-08-18 22:44:16.125 230 12632.92 115.62 54988.62 88888.00 2011-08-18 22:44:16.250 230 12632.92 115.62 54988.60 88888.00 2011-08-18 22:44:16.375 230 12632.92 115.60 54988.60 88888.00 2011-08-18 22:44:16.500 230 12632.88 115.60 54988.60 88888.00 2011-08-18 22:44:16.625 230 12632.95 115.62 54988.60 88888.00 2011-08-18 22:44:16.750 230 12632.98 115.62 54988.60 88888.00 2011-08-18 22:44:16.875 230 12632.92 115.62 54988.60 88888.00 2011-08-18 22:44:17.000 230 12632.92 115.62 54988.57 88888.00 2011-08-18 22:44:17.125 230 12632.95 115.62 54988.60 88888.00 2011-08-18 22:44:17.250 230 12632.92 115.60 54988.60 88888.00 2011-08-18 22:44:17.375 230 12632.92 115.62 54988.60 88888.00 2011-08-18 22:44:17.500 230 12632.90 115.62 54988.60 88888.00 2011-08-18 22:44:17.625 230 12632.88 115.65 54988.60 88888.00 2011-08-18 22:44:17.750 230 12632.85 115.65 54988.60 88888.00 2011-08-18 22:44:17.875 230 12632.88 115.65 54988.62 88888.00 2011-08-18 22:44:18.000 230 12632.83 115.62 54988.60 88888.00 2011-08-18 22:44:18.125 230 12632.88 115.62 54988.62 88888.00 2011-08-18 22:44:18.250 230 12632.85 115.60 54988.62 88888.00 2011-08-18 22:44:18.375 230 12632.88 115.65 54988.62 88888.00 2011-08-18 22:44:18.500 230 12632.90 115.65 54988.60 88888.00 2011-08-18 22:44:18.625 230 12632.83 115.60 54988.60 88888.00 2011-08-18 22:44:18.750 230 12632.85 115.58 54988.60 88888.00 2011-08-18 22:44:18.875 230 12632.90 115.60 54988.60 88888.00 2011-08-18 22:44:19.000 230 12632.95 115.62 54988.57 88888.00 2011-08-18 22:44:19.125 230 12632.95 115.65 54988.60 88888.00 2011-08-18 22:44:19.250 230 12632.90 115.65 54988.62 88888.00 2011-08-18 22:44:19.375 230 12632.92 115.65 54988.60 88888.00 2011-08-18 22:44:19.500 230 12632.90 115.65 54988.57 88888.00 2011-08-18 22:44:19.625 230 12632.83 115.65 54988.57 88888.00 2011-08-18 22:44:19.750 230 12632.80 115.62 54988.60 88888.00 2011-08-18 22:44:19.875 230 12632.88 115.62 54988.60 88888.00 2011-08-18 22:44:20.000 230 12632.90 115.58 54988.60 88888.00 2011-08-18 22:44:20.125 230 12632.83 115.60 54988.62 88888.00 2011-08-18 22:44:20.250 230 12632.85 115.58 54988.60 88888.00 2011-08-18 22:44:20.375 230 12632.88 115.60 54988.60 88888.00 2011-08-18 22:44:20.500 230 12632.88 115.62 54988.60 88888.00 2011-08-18 22:44:20.625 230 12632.88 115.60 54988.60 88888.00 2011-08-18 22:44:20.750 230 12632.88 115.62 54988.60 88888.00 2011-08-18 22:44:20.875 230 12632.90 115.62 54988.62 88888.00 2011-08-18 22:44:21.000 230 12632.95 115.60 54988.60 88888.00 2011-08-18 22:44:21.125 230 12632.95 115.62 54988.57 88888.00 2011-08-18 22:44:21.250 230 12632.92 115.62 54988.60 88888.00 2011-08-18 22:44:21.375 230 12632.90 115.67 54988.60 88888.00 2011-08-18 22:44:21.500 230 12632.90 115.65 54988.60 88888.00 2011-08-18 22:44:21.625 230 12632.90 115.62 54988.57 88888.00 2011-08-18 22:44:21.750 230 12632.90 115.62 54988.57 88888.00 2011-08-18 22:44:21.875 230 12632.92 115.62 54988.60 88888.00 2011-08-18 22:44:22.000 230 12632.90 115.62 54988.55 88888.00 2011-08-18 22:44:22.125 230 12632.85 115.67 54988.55 88888.00 2011-08-18 22:44:22.250 230 12632.90 115.62 54988.57 88888.00 2011-08-18 22:44:22.375 230 12633.00 115.67 54988.60 88888.00 2011-08-18 22:44:22.500 230 12632.95 115.62 54988.57 88888.00 2011-08-18 22:44:22.625 230 12632.88 115.62 54988.57 88888.00 2011-08-18 22:44:22.750 230 12632.83 115.62 54988.57 88888.00 2011-08-18 22:44:22.875 230 12632.83 115.62 54988.57 88888.00 2011-08-18 22:44:23.000 230 12632.85 115.60 54988.55 88888.00 2011-08-18 22:44:23.125 230 12632.88 115.62 54988.60 88888.00 2011-08-18 22:44:23.250 230 12632.85 115.65 54988.60 88888.00 2011-08-18 22:44:23.375 230 12632.83 115.65 54988.60 88888.00 2011-08-18 22:44:23.500 230 12632.85 115.65 54988.60 88888.00 2011-08-18 22:44:23.625 230 12632.90 115.65 54988.57 88888.00 2011-08-18 22:44:23.750 230 12632.85 115.62 54988.57 88888.00 2011-08-18 22:44:23.875 230 12632.83 115.62 54988.57 88888.00 2011-08-18 22:44:24.000 230 12632.90 115.65 54988.55 88888.00 2011-08-18 22:44:24.125 230 12632.88 115.67 54988.57 88888.00 2011-08-18 22:44:24.250 230 12632.83 115.67 54988.60 88888.00 2011-08-18 22:44:24.375 230 12632.80 115.65 54988.55 88888.00 2011-08-18 22:44:24.500 230 12632.77 115.62 54988.57 88888.00 2011-08-18 22:44:24.625 230 12632.75 115.62 54988.57 88888.00 2011-08-18 22:44:24.750 230 12632.80 115.62 54988.57 88888.00 2011-08-18 22:44:24.875 230 12632.83 115.67 54988.60 88888.00 2011-08-18 22:44:25.000 230 12632.83 115.65 54988.57 88888.00 2011-08-18 22:44:25.125 230 12632.88 115.65 54988.57 88888.00 2011-08-18 22:44:25.250 230 12632.88 115.62 54988.57 88888.00 2011-08-18 22:44:25.375 230 12632.92 115.65 54988.60 88888.00 2011-08-18 22:44:25.500 230 12632.88 115.65 54988.60 88888.00 2011-08-18 22:44:25.625 230 12632.88 115.65 54988.57 88888.00 2011-08-18 22:44:25.750 230 12632.85 115.65 54988.55 88888.00 2011-08-18 22:44:25.875 230 12632.85 115.65 54988.57 88888.00 2011-08-18 22:44:26.000 230 12632.88 115.65 54988.57 88888.00 2011-08-18 22:44:26.125 230 12632.92 115.65 54988.57 88888.00 2011-08-18 22:44:26.250 230 12632.92 115.62 54988.57 88888.00 2011-08-18 22:44:26.375 230 12632.90 115.65 54988.53 88888.00 2011-08-18 22:44:26.500 230 12632.90 115.65 54988.57 88888.00 2011-08-18 22:44:26.625 230 12632.88 115.67 54988.57 88888.00 2011-08-18 22:44:26.750 230 12632.83 115.67 54988.60 88888.00 2011-08-18 22:44:26.875 230 12632.83 115.67 54988.57 88888.00 2011-08-18 22:44:27.000 230 12632.85 115.62 54988.53 88888.00 2011-08-18 22:44:27.125 230 12632.88 115.60 54988.53 88888.00 2011-08-18 22:44:27.250 230 12632.83 115.65 54988.55 88888.00 2011-08-18 22:44:27.375 230 12632.83 115.62 54988.50 88888.00 2011-08-18 22:44:27.500 230 12632.88 115.65 54988.53 88888.00 2011-08-18 22:44:27.625 230 12632.88 115.67 54988.55 88888.00 2011-08-18 22:44:27.750 230 12632.80 115.65 54988.55 88888.00 2011-08-18 22:44:27.875 230 12632.77 115.65 54988.55 88888.00 2011-08-18 22:44:28.000 230 12632.83 115.62 54988.50 88888.00 2011-08-18 22:44:28.125 230 12632.90 115.62 54988.50 88888.00 2011-08-18 22:44:28.250 230 12632.90 115.65 54988.53 88888.00 2011-08-18 22:44:28.375 230 12632.83 115.62 54988.50 88888.00 2011-08-18 22:44:28.500 230 12632.83 115.62 54988.50 88888.00 2011-08-18 22:44:28.625 230 12632.92 115.67 54988.50 88888.00 2011-08-18 22:44:28.750 230 12632.95 115.67 54988.50 88888.00 2011-08-18 22:44:28.875 230 12632.88 115.62 54988.50 88888.00 2011-08-18 22:44:29.000 230 12632.88 115.62 54988.50 88888.00 2011-08-18 22:44:29.125 230 12632.90 115.65 54988.47 88888.00 2011-08-18 22:44:29.250 230 12632.88 115.62 54988.47 88888.00 2011-08-18 22:44:29.375 230 12632.88 115.65 54988.53 88888.00 2011-08-18 22:44:29.500 230 12632.83 115.65 54988.53 88888.00 2011-08-18 22:44:29.625 230 12632.83 115.67 54988.50 88888.00 2011-08-18 22:44:29.750 230 12632.88 115.67 54988.50 88888.00 2011-08-18 22:44:29.875 230 12632.95 115.65 54988.53 88888.00 2011-08-18 22:44:30.000 230 12632.90 115.65 54988.50 88888.00 2011-08-18 22:44:30.125 230 12632.85 115.65 54988.53 88888.00 2011-08-18 22:44:30.250 230 12632.80 115.62 54988.50 88888.00 2011-08-18 22:44:30.375 230 12632.77 115.62 54988.47 88888.00 2011-08-18 22:44:30.500 230 12632.83 115.62 54988.50 88888.00 2011-08-18 22:44:30.625 230 12632.92 115.67 54988.50 88888.00 2011-08-18 22:44:30.750 230 12632.90 115.65 54988.47 88888.00 2011-08-18 22:44:30.875 230 12632.85 115.65 54988.47 88888.00 2011-08-18 22:44:31.000 230 12632.83 115.67 54988.45 88888.00 2011-08-18 22:44:31.125 230 12632.85 115.62 54988.47 88888.00 2011-08-18 22:44:31.250 230 12632.85 115.62 54988.45 88888.00 2011-08-18 22:44:31.375 230 12632.83 115.60 54988.43 88888.00 2011-08-18 22:44:31.500 230 12632.85 115.62 54988.45 88888.00 2011-08-18 22:44:31.625 230 12632.88 115.65 54988.45 88888.00 2011-08-18 22:44:31.750 230 12632.92 115.67 54988.50 88888.00 2011-08-18 22:44:31.875 230 12632.95 115.70 54988.50 88888.00 2011-08-18 22:44:32.000 230 12632.98 115.70 54988.47 88888.00 2011-08-18 22:44:32.125 230 12632.90 115.65 54988.47 88888.00 2011-08-18 22:44:32.250 230 12632.80 115.62 54988.47 88888.00 2011-08-18 22:44:32.375 230 12632.83 115.62 54988.47 88888.00 2011-08-18 22:44:32.500 230 12632.88 115.67 54988.50 88888.00 2011-08-18 22:44:32.625 230 12632.90 115.67 54988.50 88888.00 2011-08-18 22:44:32.750 230 12632.85 115.70 54988.53 88888.00 2011-08-18 22:44:32.875 230 12632.83 115.67 54988.47 88888.00 2011-08-18 22:44:33.000 230 12632.88 115.65 54988.47 88888.00 2011-08-18 22:44:33.125 230 12632.92 115.65 54988.47 88888.00 2011-08-18 22:44:33.250 230 12632.88 115.65 54988.47 88888.00 2011-08-18 22:44:33.375 230 12632.85 115.65 54988.47 88888.00 2011-08-18 22:44:33.500 230 12632.88 115.67 54988.47 88888.00 2011-08-18 22:44:33.625 230 12632.92 115.65 54988.47 88888.00 2011-08-18 22:44:33.750 230 12632.92 115.62 54988.47 88888.00 2011-08-18 22:44:33.875 230 12632.92 115.62 54988.47 88888.00 2011-08-18 22:44:34.000 230 12632.92 115.65 54988.47 88888.00 2011-08-18 22:44:34.125 230 12632.88 115.65 54988.45 88888.00 2011-08-18 22:44:34.250 230 12632.92 115.60 54988.47 88888.00 2011-08-18 22:44:34.375 230 12632.98 115.60 54988.53 88888.00 2011-08-18 22:44:34.500 230 12632.98 115.65 54988.50 88888.00 2011-08-18 22:44:34.625 230 12632.90 115.62 54988.47 88888.00 2011-08-18 22:44:34.750 230 12632.85 115.62 54988.47 88888.00 2011-08-18 22:44:34.875 230 12632.85 115.62 54988.47 88888.00 2011-08-18 22:44:35.000 230 12632.88 115.62 54988.50 88888.00 2011-08-18 22:44:35.125 230 12632.92 115.65 54988.50 88888.00 2011-08-18 22:44:35.250 230 12632.92 115.62 54988.47 88888.00 2011-08-18 22:44:35.375 230 12633.00 115.62 54988.50 88888.00 2011-08-18 22:44:35.500 230 12632.98 115.65 54988.50 88888.00 2011-08-18 22:44:35.625 230 12632.95 115.62 54988.50 88888.00 2011-08-18 22:44:35.750 230 12632.90 115.65 54988.50 88888.00 2011-08-18 22:44:35.875 230 12632.88 115.65 54988.50 88888.00 2011-08-18 22:44:36.000 230 12632.90 115.62 54988.47 88888.00 2011-08-18 22:44:36.125 230 12632.90 115.65 54988.47 88888.00 2011-08-18 22:44:36.250 230 12632.85 115.65 54988.50 88888.00 2011-08-18 22:44:36.375 230 12632.88 115.67 54988.53 88888.00 2011-08-18 22:44:36.500 230 12632.90 115.70 54988.50 88888.00 2011-08-18 22:44:36.625 230 12632.90 115.67 54988.50 88888.00 2011-08-18 22:44:36.750 230 12632.90 115.67 54988.50 88888.00 2011-08-18 22:44:36.875 230 12632.83 115.65 54988.45 88888.00 2011-08-18 22:44:37.000 230 12632.85 115.67 54988.47 88888.00 2011-08-18 22:44:37.125 230 12632.88 115.67 54988.50 88888.00 2011-08-18 22:44:37.250 230 12632.85 115.65 54988.47 88888.00 2011-08-18 22:44:37.375 230 12632.90 115.65 54988.50 88888.00 2011-08-18 22:44:37.500 230 12632.88 115.67 54988.50 88888.00 2011-08-18 22:44:37.625 230 12632.88 115.70 54988.47 88888.00 2011-08-18 22:44:37.750 230 12632.83 115.67 54988.47 88888.00 2011-08-18 22:44:37.875 230 12632.77 115.67 54988.50 88888.00 2011-08-18 22:44:38.000 230 12632.80 115.65 54988.47 88888.00 2011-08-18 22:44:38.125 230 12632.83 115.65 54988.47 88888.00 2011-08-18 22:44:38.250 230 12632.85 115.67 54988.50 88888.00 2011-08-18 22:44:38.375 230 12632.95 115.67 54988.50 88888.00 2011-08-18 22:44:38.500 230 12632.95 115.67 54988.50 88888.00 2011-08-18 22:44:38.625 230 12632.90 115.65 54988.47 88888.00 2011-08-18 22:44:38.750 230 12632.88 115.65 54988.47 88888.00 2011-08-18 22:44:38.875 230 12632.85 115.67 54988.47 88888.00 2011-08-18 22:44:39.000 230 12632.88 115.67 54988.50 88888.00 2011-08-18 22:44:39.125 230 12632.85 115.67 54988.45 88888.00 2011-08-18 22:44:39.250 230 12632.80 115.67 54988.45 88888.00 2011-08-18 22:44:39.375 230 12632.83 115.65 54988.45 88888.00 2011-08-18 22:44:39.500 230 12632.85 115.67 54988.45 88888.00 2011-08-18 22:44:39.625 230 12632.90 115.67 54988.50 88888.00 2011-08-18 22:44:39.750 230 12632.92 115.70 54988.50 88888.00 2011-08-18 22:44:39.875 230 12632.90 115.65 54988.47 88888.00 2011-08-18 22:44:40.000 230 12632.92 115.67 54988.45 88888.00 2011-08-18 22:44:40.125 230 12632.92 115.70 54988.47 88888.00 2011-08-18 22:44:40.250 230 12632.90 115.70 54988.50 88888.00 2011-08-18 22:44:40.375 230 12632.88 115.70 54988.47 88888.00 2011-08-18 22:44:40.500 230 12632.85 115.70 54988.45 88888.00 2011-08-18 22:44:40.625 230 12632.90 115.70 54988.45 88888.00 2011-08-18 22:44:40.750 230 12632.95 115.70 54988.45 88888.00 2011-08-18 22:44:40.875 230 12632.95 115.67 54988.43 88888.00 2011-08-18 22:44:41.000 230 12632.95 115.65 54988.43 88888.00 2011-08-18 22:44:41.125 230 12632.98 115.70 54988.45 88888.00 2011-08-18 22:44:41.250 230 12632.95 115.70 54988.50 88888.00 2011-08-18 22:44:41.375 230 12632.95 115.72 54988.50 88888.00 2011-08-18 22:44:41.500 230 12632.98 115.70 54988.50 88888.00 2011-08-18 22:44:41.625 230 12633.00 115.70 54988.50 88888.00 2011-08-18 22:44:41.750 230 12633.02 115.70 54988.50 88888.00 2011-08-18 22:44:41.875 230 12632.98 115.70 54988.47 88888.00 2011-08-18 22:44:42.000 230 12632.95 115.70 54988.47 88888.00 2011-08-18 22:44:42.125 230 12632.95 115.70 54988.47 88888.00 2011-08-18 22:44:42.250 230 12632.88 115.70 54988.47 88888.00 2011-08-18 22:44:42.375 230 12632.88 115.67 54988.47 88888.00 2011-08-18 22:44:42.500 230 12632.83 115.67 54988.45 88888.00 2011-08-18 22:44:42.625 230 12632.85 115.70 54988.45 88888.00 2011-08-18 22:44:42.750 230 12632.90 115.70 54988.45 88888.00 2011-08-18 22:44:42.875 230 12632.95 115.70 54988.45 88888.00 2011-08-18 22:44:43.000 230 12633.00 115.70 54988.45 88888.00 2011-08-18 22:44:43.125 230 12633.02 115.70 54988.47 88888.00 2011-08-18 22:44:43.250 230 12632.92 115.65 54988.47 88888.00 2011-08-18 22:44:43.375 230 12632.92 115.70 54988.47 88888.00 2011-08-18 22:44:43.500 230 12632.92 115.72 54988.45 88888.00 2011-08-18 22:44:43.625 230 12632.92 115.72 54988.45 88888.00 2011-08-18 22:44:43.750 230 12633.02 115.72 54988.45 88888.00 2011-08-18 22:44:43.875 230 12633.00 115.67 54988.43 88888.00 2011-08-18 22:44:44.000 230 12632.92 115.67 54988.43 88888.00 2011-08-18 22:44:44.125 230 12632.98 115.67 54988.45 88888.00 2011-08-18 22:44:44.250 230 12633.02 115.65 54988.45 88888.00 2011-08-18 22:44:44.375 230 12633.05 115.67 54988.45 88888.00 2011-08-18 22:44:44.500 230 12633.05 115.67 54988.43 88888.00 2011-08-18 22:44:44.625 230 12633.10 115.67 54988.45 88888.00 2011-08-18 22:44:44.750 230 12633.05 115.67 54988.47 88888.00 2011-08-18 22:44:44.875 230 12633.02 115.67 54988.47 88888.00 2011-08-18 22:44:45.000 230 12633.00 115.67 54988.40 88888.00 2011-08-18 22:44:45.125 230 12632.98 115.70 54988.45 88888.00 2011-08-18 22:44:45.250 230 12633.02 115.65 54988.45 88888.00 2011-08-18 22:44:45.375 230 12633.08 115.65 54988.40 88888.00 2011-08-18 22:44:45.500 230 12633.02 115.67 54988.45 88888.00 2011-08-18 22:44:45.625 230 12633.05 115.67 54988.45 88888.00 2011-08-18 22:44:45.750 230 12633.05 115.67 54988.45 88888.00 2011-08-18 22:44:45.875 230 12633.08 115.70 54988.45 88888.00 2011-08-18 22:44:46.000 230 12633.12 115.65 54988.45 88888.00 2011-08-18 22:44:46.125 230 12633.10 115.67 54988.45 88888.00 2011-08-18 22:44:46.250 230 12633.08 115.70 54988.45 88888.00 2011-08-18 22:44:46.375 230 12633.08 115.70 54988.43 88888.00 2011-08-18 22:44:46.500 230 12633.05 115.70 54988.43 88888.00 2011-08-18 22:44:46.625 230 12633.10 115.70 54988.45 88888.00 2011-08-18 22:44:46.750 230 12633.08 115.67 54988.43 88888.00 2011-08-18 22:44:46.875 230 12633.05 115.67 54988.43 88888.00 2011-08-18 22:44:47.000 230 12633.05 115.65 54988.43 88888.00 2011-08-18 22:44:47.125 230 12633.10 115.67 54988.45 88888.00 2011-08-18 22:44:47.250 230 12633.10 115.70 54988.47 88888.00 2011-08-18 22:44:47.375 230 12633.08 115.75 54988.47 88888.00 2011-08-18 22:44:47.500 230 12633.05 115.72 54988.43 88888.00 2011-08-18 22:44:47.625 230 12633.00 115.70 54988.43 88888.00 2011-08-18 22:44:47.750 230 12632.98 115.67 54988.40 88888.00 2011-08-18 22:44:47.875 230 12632.95 115.67 54988.43 88888.00 2011-08-18 22:44:48.000 230 12632.95 115.67 54988.53 88888.00 2011-08-18 22:44:48.125 230 12633.00 115.67 54988.45 88888.00 2011-08-18 22:44:48.250 230 12633.00 115.70 54988.40 88888.00 2011-08-18 22:44:48.375 230 12633.02 115.72 54988.40 88888.00 2011-08-18 22:44:48.500 230 12633.08 115.70 54988.40 88888.00 2011-08-18 22:44:48.625 230 12633.08 115.70 54988.43 88888.00 2011-08-18 22:44:48.750 230 12633.05 115.70 54988.43 88888.00 2011-08-18 22:44:48.875 230 12633.02 115.72 54988.43 88888.00 2011-08-18 22:44:49.000 230 12633.02 115.70 54988.38 88888.00 2011-08-18 22:44:49.125 230 12632.98 115.70 54988.40 88888.00 2011-08-18 22:44:49.250 230 12632.98 115.67 54988.40 88888.00 2011-08-18 22:44:49.375 230 12633.02 115.67 54988.38 88888.00 2011-08-18 22:44:49.500 230 12633.05 115.67 54988.40 88888.00 2011-08-18 22:44:49.625 230 12633.05 115.70 54988.38 88888.00 2011-08-18 22:44:49.750 230 12633.02 115.70 54988.40 88888.00 2011-08-18 22:44:49.875 230 12633.05 115.72 54988.43 88888.00 2011-08-18 22:44:50.000 230 12633.05 115.75 54988.40 88888.00 2011-08-18 22:44:50.125 230 12633.02 115.70 54988.43 88888.00 2011-08-18 22:44:50.250 230 12633.00 115.67 54988.45 88888.00 2011-08-18 22:44:50.375 230 12632.98 115.67 54988.43 88888.00 2011-08-18 22:44:50.500 230 12632.95 115.65 54988.43 88888.00 2011-08-18 22:44:50.625 230 12632.98 115.65 54988.38 88888.00 2011-08-18 22:44:50.750 230 12632.98 115.67 54988.38 88888.00 2011-08-18 22:44:50.875 230 12633.00 115.67 54988.38 88888.00 2011-08-18 22:44:51.000 230 12633.00 115.67 54988.40 88888.00 2011-08-18 22:44:51.125 230 12633.00 115.65 54988.43 88888.00 2011-08-18 22:44:51.250 230 12632.95 115.67 54988.40 88888.00 2011-08-18 22:44:51.375 230 12632.90 115.67 54988.40 88888.00 2011-08-18 22:44:51.500 230 12632.98 115.67 54988.43 88888.00 2011-08-18 22:44:51.625 230 12633.02 115.67 54988.40 88888.00 2011-08-18 22:44:51.750 230 12633.02 115.67 54988.40 88888.00 2011-08-18 22:44:51.875 230 12633.00 115.67 54988.40 88888.00 2011-08-18 22:44:52.000 230 12632.98 115.67 54988.43 88888.00 2011-08-18 22:44:52.125 230 12633.00 115.67 54988.40 88888.00 2011-08-18 22:44:52.250 230 12633.00 115.67 54988.40 88888.00 2011-08-18 22:44:52.375 230 12633.08 115.67 54988.40 88888.00 2011-08-18 22:44:52.500 230 12633.10 115.72 54988.43 88888.00 2011-08-18 22:44:52.625 230 12633.10 115.70 54988.43 88888.00 2011-08-18 22:44:52.750 230 12633.02 115.65 54988.43 88888.00 2011-08-18 22:44:52.875 230 12633.00 115.67 54988.43 88888.00 2011-08-18 22:44:53.000 230 12633.02 115.70 54988.45 88888.00 2011-08-18 22:44:53.125 230 12633.00 115.70 54988.45 88888.00 2011-08-18 22:44:53.250 230 12632.95 115.67 54988.45 88888.00 2011-08-18 22:44:53.375 230 12632.98 115.65 54988.45 88888.00 2011-08-18 22:44:53.500 230 12632.98 115.65 54988.43 88888.00 2011-08-18 22:44:53.625 230 12632.98 115.65 54988.43 88888.00 2011-08-18 22:44:53.750 230 12633.00 115.65 54988.45 88888.00 2011-08-18 22:44:53.875 230 12633.02 115.65 54988.45 88888.00 2011-08-18 22:44:54.000 230 12633.02 115.67 54988.45 88888.00 2011-08-18 22:44:54.125 230 12633.02 115.65 54988.45 88888.00 2011-08-18 22:44:54.250 230 12633.02 115.62 54988.47 88888.00 2011-08-18 22:44:54.375 230 12633.10 115.65 54988.47 88888.00 2011-08-18 22:44:54.500 230 12633.15 115.67 54988.45 88888.00 2011-08-18 22:44:54.625 230 12633.15 115.65 54988.40 88888.00 2011-08-18 22:44:54.750 230 12633.10 115.65 54988.43 88888.00 2011-08-18 22:44:54.875 230 12633.05 115.67 54988.45 88888.00 2011-08-18 22:44:55.000 230 12633.08 115.67 54988.45 88888.00 2011-08-18 22:44:55.125 230 12633.10 115.67 54988.43 88888.00 2011-08-18 22:44:55.250 230 12633.12 115.70 54988.43 88888.00 2011-08-18 22:44:55.375 230 12633.08 115.72 54988.43 88888.00 2011-08-18 22:44:55.500 230 12633.12 115.70 54988.43 88888.00 2011-08-18 22:44:55.625 230 12633.20 115.67 54988.40 88888.00 2011-08-18 22:44:55.750 230 12633.23 115.65 54988.43 88888.00 2011-08-18 22:44:55.875 230 12633.17 115.70 54988.43 88888.00 2011-08-18 22:44:56.000 230 12633.20 115.70 54988.43 88888.00 2011-08-18 22:44:56.125 230 12633.15 115.70 54988.40 88888.00 2011-08-18 22:44:56.250 230 12633.12 115.67 54988.38 88888.00 2011-08-18 22:44:56.375 230 12633.15 115.67 54988.35 88888.00 2011-08-18 22:44:56.500 230 12633.17 115.67 54988.38 88888.00 2011-08-18 22:44:56.625 230 12633.17 115.67 54988.40 88888.00 2011-08-18 22:44:56.750 230 12633.12 115.70 54988.40 88888.00 2011-08-18 22:44:56.875 230 12633.08 115.72 54988.38 88888.00 2011-08-18 22:44:57.000 230 12633.05 115.70 54988.38 88888.00 2011-08-18 22:44:57.125 230 12633.08 115.67 54988.35 88888.00 2011-08-18 22:44:57.250 230 12633.05 115.67 54988.38 88888.00 2011-08-18 22:44:57.375 230 12633.10 115.70 54988.38 88888.00 2011-08-18 22:44:57.500 230 12633.17 115.70 54988.38 88888.00 2011-08-18 22:44:57.625 230 12633.17 115.70 54988.35 88888.00 2011-08-18 22:44:57.750 230 12633.20 115.72 54988.35 88888.00 2011-08-18 22:44:57.875 230 12633.15 115.72 54988.35 88888.00 2011-08-18 22:44:58.000 230 12633.12 115.70 54988.32 88888.00 2011-08-18 22:44:58.125 230 12633.12 115.70 54988.35 88888.00 2011-08-18 22:44:58.250 230 12633.17 115.67 54988.35 88888.00 2011-08-18 22:44:58.375 230 12633.17 115.67 54988.32 88888.00 2011-08-18 22:44:58.500 230 12633.15 115.70 54988.35 88888.00 2011-08-18 22:44:58.625 230 12633.17 115.70 54988.38 88888.00 2011-08-18 22:44:58.750 230 12633.20 115.67 54988.35 88888.00 2011-08-18 22:44:58.875 230 12633.17 115.67 54988.35 88888.00 2011-08-18 22:44:59.000 230 12633.20 115.70 54988.32 88888.00 2011-08-18 22:44:59.125 230 12633.20 115.72 54988.35 88888.00 2011-08-18 22:44:59.250 230 12633.17 115.67 54988.35 88888.00 2011-08-18 22:44:59.375 230 12633.15 115.65 54988.32 88888.00 2011-08-18 22:44:59.500 230 12633.12 115.67 54988.35 88888.00 2011-08-18 22:44:59.625 230 12633.17 115.67 54988.32 88888.00 2011-08-18 22:44:59.750 230 12633.20 115.70 54988.32 88888.00 2011-08-18 22:44:59.875 230 12633.20 115.67 54988.32 88888.00 2011-08-18 22:45:00.000 230 12633.23 115.72 54988.35 88888.00 2011-08-18 22:45:00.125 230 12633.25 115.72 54988.40 88888.00 2011-08-18 22:45:00.250 230 12633.27 115.70 54988.35 88888.00 2011-08-18 22:45:00.375 230 12633.33 115.70 54988.35 88888.00 2011-08-18 22:45:00.500 230 12633.27 115.72 54988.38 88888.00 2011-08-18 22:45:00.625 230 12633.25 115.72 54988.35 88888.00 2011-08-18 22:45:00.750 230 12633.20 115.67 54988.35 88888.00 2011-08-18 22:45:00.875 230 12633.23 115.67 54988.35 88888.00 2011-08-18 22:45:01.000 230 12633.25 115.70 54988.35 88888.00 2011-08-18 22:45:01.125 230 12633.30 115.70 54988.35 88888.00 2011-08-18 22:45:01.250 230 12633.38 115.67 54988.32 88888.00 2011-08-18 22:45:01.375 230 12633.45 115.70 54988.30 88888.00 2011-08-18 22:45:01.500 230 12633.35 115.70 54988.32 88888.00 2011-08-18 22:45:01.625 230 12633.25 115.72 54988.32 88888.00 2011-08-18 22:45:01.750 230 12633.23 115.70 54988.35 88888.00 2011-08-18 22:45:01.875 230 12633.25 115.70 54988.35 88888.00 2011-08-18 22:45:02.000 230 12633.25 115.72 54988.32 88888.00 2011-08-18 22:45:02.125 230 12633.30 115.75 54988.35 88888.00 2011-08-18 22:45:02.250 230 12633.27 115.72 54988.35 88888.00 2011-08-18 22:45:02.375 230 12633.27 115.70 54988.32 88888.00 2011-08-18 22:45:02.500 230 12633.40 115.70 54988.32 88888.00 2011-08-18 22:45:02.625 230 12633.38 115.70 54988.32 88888.00 2011-08-18 22:45:02.750 230 12633.27 115.72 54988.30 88888.00 2011-08-18 22:45:02.875 230 12633.30 115.72 54988.30 88888.00 2011-08-18 22:45:03.000 230 12633.33 115.72 54988.30 88888.00 2011-08-18 22:45:03.125 230 12633.35 115.72 54988.30 88888.00 2011-08-18 22:45:03.250 230 12633.30 115.72 54988.30 88888.00 2011-08-18 22:45:03.375 230 12633.25 115.70 54988.30 88888.00 2011-08-18 22:45:03.500 230 12633.25 115.75 54988.30 88888.00 2011-08-18 22:45:03.625 230 12633.25 115.72 54988.30 88888.00 2011-08-18 22:45:03.750 230 12633.25 115.75 54988.28 88888.00 2011-08-18 22:45:03.875 230 12633.33 115.78 54988.30 88888.00 2011-08-18 22:45:04.000 230 12633.30 115.75 54988.30 88888.00 2011-08-18 22:45:04.125 230 12633.25 115.70 54988.30 88888.00 2011-08-18 22:45:04.250 230 12633.15 115.70 54988.30 88888.00 2011-08-18 22:45:04.375 230 12633.25 115.72 54988.32 88888.00 2011-08-18 22:45:04.500 230 12633.27 115.78 54988.30 88888.00 2011-08-18 22:45:04.625 230 12633.23 115.75 54988.32 88888.00 2011-08-18 22:45:04.750 230 12633.17 115.72 54988.32 88888.00 2011-08-18 22:45:04.875 230 12633.20 115.70 54988.30 88888.00 2011-08-18 22:45:05.000 230 12633.27 115.72 54988.30 88888.00 2011-08-18 22:45:05.125 230 12633.25 115.72 54988.30 88888.00 2011-08-18 22:45:05.250 230 12633.25 115.72 54988.28 88888.00 2011-08-18 22:45:05.375 230 12633.33 115.72 54988.28 88888.00 2011-08-18 22:45:05.500 230 12633.30 115.70 54988.30 88888.00 2011-08-18 22:45:05.625 230 12633.33 115.70 54988.28 88888.00 2011-08-18 22:45:05.750 230 12633.35 115.70 54988.28 88888.00 2011-08-18 22:45:05.875 230 12633.33 115.72 54988.28 88888.00 2011-08-18 22:45:06.000 230 12633.27 115.67 54988.28 88888.00 2011-08-18 22:45:06.125 230 12633.33 115.65 54988.28 88888.00 2011-08-18 22:45:06.250 230 12633.33 115.67 54988.28 88888.00 2011-08-18 22:45:06.375 230 12633.30 115.72 54988.25 88888.00 2011-08-18 22:45:06.500 230 12633.27 115.75 54988.25 88888.00 2011-08-18 22:45:06.625 230 12633.35 115.72 54988.25 88888.00 2011-08-18 22:45:06.750 230 12633.33 115.70 54988.25 88888.00 2011-08-18 22:45:06.875 230 12633.33 115.70 54988.25 88888.00 2011-08-18 22:45:07.000 230 12633.42 115.70 54988.22 88888.00 2011-08-18 22:45:07.125 230 12633.48 115.72 54988.25 88888.00 2011-08-18 22:45:07.250 230 12633.48 115.70 54988.20 88888.00 2011-08-18 22:45:07.375 230 12633.40 115.70 54988.20 88888.00 2011-08-18 22:45:07.500 230 12633.33 115.70 54988.22 88888.00 2011-08-18 22:45:07.625 230 12633.38 115.70 54988.22 88888.00 2011-08-18 22:45:07.750 230 12633.45 115.72 54988.28 88888.00 2011-08-18 22:45:07.875 230 12633.48 115.72 54988.28 88888.00 2011-08-18 22:45:08.000 230 12633.45 115.70 54988.25 88888.00 2011-08-18 22:45:08.125 230 12633.42 115.70 54988.25 88888.00 2011-08-18 22:45:08.250 230 12633.42 115.67 54988.30 88888.00 2011-08-18 22:45:08.375 230 12633.48 115.72 54988.30 88888.00 2011-08-18 22:45:08.500 230 12633.42 115.70 54988.28 88888.00 2011-08-18 22:45:08.625 230 12633.40 115.67 54988.28 88888.00 2011-08-18 22:45:08.750 230 12633.38 115.67 54988.25 88888.00 2011-08-18 22:45:08.875 230 12633.38 115.70 54988.22 88888.00 2011-08-18 22:45:09.000 230 12633.42 115.70 54988.22 88888.00 2011-08-18 22:45:09.125 230 12633.42 115.70 54988.25 88888.00 2011-08-18 22:45:09.250 230 12633.38 115.65 54988.25 88888.00 2011-08-18 22:45:09.375 230 12633.45 115.67 54988.25 88888.00 2011-08-18 22:45:09.500 230 12633.50 115.67 54988.25 88888.00 2011-08-18 22:45:09.625 230 12633.50 115.67 54988.22 88888.00 2011-08-18 22:45:09.750 230 12633.48 115.67 54988.22 88888.00 2011-08-18 22:45:09.875 230 12633.42 115.67 54988.20 88888.00 2011-08-18 22:45:10.000 230 12633.45 115.67 54988.25 88888.00 2011-08-18 22:45:10.125 230 12633.40 115.67 54988.25 88888.00 2011-08-18 22:45:10.250 230 12633.35 115.67 54988.25 88888.00 2011-08-18 22:45:10.375 230 12633.42 115.67 54988.22 88888.00 2011-08-18 22:45:10.500 230 12633.42 115.72 54988.22 88888.00 2011-08-18 22:45:10.625 230 12633.45 115.72 54988.22 88888.00 2011-08-18 22:45:10.750 230 12633.40 115.72 54988.25 88888.00 2011-08-18 22:45:10.875 230 12633.40 115.70 54988.22 88888.00 2011-08-18 22:45:11.000 230 12633.45 115.65 54988.20 88888.00 2011-08-18 22:45:11.125 230 12633.48 115.65 54988.22 88888.00 2011-08-18 22:45:11.250 230 12633.42 115.65 54988.20 88888.00 2011-08-18 22:45:11.375 230 12633.42 115.67 54988.20 88888.00 2011-08-18 22:45:11.500 230 12633.45 115.70 54988.20 88888.00 2011-08-18 22:45:11.625 230 12633.50 115.72 54988.22 88888.00 2011-08-18 22:45:11.750 230 12633.48 115.70 54988.20 88888.00 2011-08-18 22:45:11.875 230 12633.50 115.67 54988.18 88888.00 2011-08-18 22:45:12.000 230 12633.48 115.65 54988.15 88888.00 2011-08-18 22:45:12.125 230 12633.48 115.70 54988.20 88888.00 2011-08-18 22:45:12.250 230 12633.42 115.67 54988.22 88888.00 2011-08-18 22:45:12.375 230 12633.45 115.67 54988.22 88888.00 2011-08-18 22:45:12.500 230 12633.48 115.67 54988.20 88888.00 2011-08-18 22:45:12.625 230 12633.50 115.67 54988.22 88888.00 2011-08-18 22:45:12.750 230 12633.50 115.67 54988.25 88888.00 2011-08-18 22:45:12.875 230 12633.45 115.65 54988.22 88888.00 2011-08-18 22:45:13.000 230 12633.45 115.62 54988.22 88888.00 2011-08-18 22:45:13.125 230 12633.48 115.65 54988.22 88888.00 2011-08-18 22:45:13.250 230 12633.48 115.67 54988.22 88888.00 2011-08-18 22:45:13.375 230 12633.50 115.67 54988.22 88888.00 2011-08-18 22:45:13.500 230 12633.50 115.67 54988.20 88888.00 2011-08-18 22:45:13.625 230 12633.55 115.70 54988.20 88888.00 2011-08-18 22:45:13.750 230 12633.62 115.70 54988.18 88888.00 2011-08-18 22:45:13.875 230 12633.67 115.70 54988.20 88888.00 2011-08-18 22:45:14.000 230 12633.62 115.70 54988.20 88888.00 2011-08-18 22:45:14.125 230 12633.62 115.67 54988.22 88888.00 2011-08-18 22:45:14.250 230 12633.55 115.62 54988.22 88888.00 2011-08-18 22:45:14.375 230 12633.55 115.65 54988.22 88888.00 2011-08-18 22:45:14.500 230 12633.55 115.67 54988.20 88888.00 2011-08-18 22:45:14.625 230 12633.52 115.67 54988.20 88888.00 2011-08-18 22:45:14.750 230 12633.48 115.67 54988.22 88888.00 2011-08-18 22:45:14.875 230 12633.52 115.67 54988.22 88888.00 2011-08-18 22:45:15.000 230 12633.55 115.65 54988.20 88888.00 2011-08-18 22:45:15.125 230 12633.48 115.70 54988.25 88888.00 2011-08-18 22:45:15.250 230 12633.42 115.67 54988.25 88888.00 2011-08-18 22:45:15.375 230 12633.50 115.62 54988.22 88888.00 2011-08-18 22:45:15.500 230 12633.52 115.65 54988.22 88888.00 2011-08-18 22:45:15.625 230 12633.48 115.67 54988.22 88888.00 2011-08-18 22:45:15.750 230 12633.42 115.65 54988.25 88888.00 2011-08-18 22:45:15.875 230 12633.45 115.65 54988.22 88888.00 2011-08-18 22:45:16.000 230 12633.48 115.65 54988.25 88888.00 2011-08-18 22:45:16.125 230 12633.48 115.65 54988.22 88888.00 2011-08-18 22:45:16.250 230 12633.45 115.60 54988.20 88888.00 2011-08-18 22:45:16.375 230 12633.50 115.65 54988.22 88888.00 2011-08-18 22:45:16.500 230 12633.52 115.67 54988.22 88888.00 2011-08-18 22:45:16.625 230 12633.50 115.65 54988.22 88888.00 2011-08-18 22:45:16.750 230 12633.55 115.67 54988.22 88888.00 2011-08-18 22:45:16.875 230 12633.58 115.67 54988.22 88888.00 2011-08-18 22:45:17.000 230 12633.52 115.67 54988.22 88888.00 2011-08-18 22:45:17.125 230 12633.55 115.65 54988.20 88888.00 2011-08-18 22:45:17.250 230 12633.52 115.65 54988.22 88888.00 2011-08-18 22:45:17.375 230 12633.50 115.67 54988.20 88888.00 2011-08-18 22:45:17.500 230 12633.48 115.67 54988.20 88888.00 2011-08-18 22:45:17.625 230 12633.52 115.67 54988.20 88888.00 2011-08-18 22:45:17.750 230 12633.58 115.65 54988.22 88888.00 2011-08-18 22:45:17.875 230 12633.55 115.67 54988.20 88888.00 2011-08-18 22:45:18.000 230 12633.55 115.65 54988.20 88888.00 2011-08-18 22:45:18.125 230 12633.62 115.65 54988.20 88888.00 2011-08-18 22:45:18.250 230 12633.60 115.65 54988.20 88888.00 2011-08-18 22:45:18.375 230 12633.58 115.67 54988.20 88888.00 2011-08-18 22:45:18.500 230 12633.55 115.67 54988.18 88888.00 2011-08-18 22:45:18.625 230 12633.55 115.70 54988.18 88888.00 2011-08-18 22:45:18.750 230 12633.55 115.70 54988.20 88888.00 2011-08-18 22:45:18.875 230 12633.58 115.70 54988.20 88888.00 2011-08-18 22:45:19.000 230 12633.60 115.67 54988.18 88888.00 2011-08-18 22:45:19.125 230 12633.60 115.70 54988.18 88888.00 2011-08-18 22:45:19.250 230 12633.60 115.67 54988.20 88888.00 2011-08-18 22:45:19.375 230 12633.67 115.67 54988.20 88888.00 2011-08-18 22:45:19.500 230 12633.70 115.67 54988.18 88888.00 2011-08-18 22:45:19.625 230 12633.73 115.70 54988.18 88888.00 2011-08-18 22:45:19.750 230 12633.67 115.67 54988.20 88888.00 2011-08-18 22:45:19.875 230 12633.65 115.67 54988.18 88888.00 2011-08-18 22:45:20.000 230 12633.62 115.67 54988.15 88888.00 2011-08-18 22:45:20.125 230 12633.62 115.70 54988.18 88888.00 2011-08-18 22:45:20.250 230 12633.60 115.70 54988.18 88888.00 2011-08-18 22:45:20.375 230 12633.65 115.70 54988.18 88888.00 2011-08-18 22:45:20.500 230 12633.62 115.70 54988.20 88888.00 2011-08-18 22:45:20.625 230 12633.62 115.67 54988.18 88888.00 2011-08-18 22:45:20.750 230 12633.60 115.67 54988.18 88888.00 2011-08-18 22:45:20.875 230 12633.62 115.67 54988.15 88888.00 2011-08-18 22:45:21.000 230 12633.65 115.72 54988.12 88888.00 2011-08-18 22:45:21.125 230 12633.67 115.70 54988.15 88888.00 2011-08-18 22:45:21.250 230 12633.62 115.70 54988.15 88888.00 2011-08-18 22:45:21.375 230 12633.60 115.72 54988.15 88888.00 2011-08-18 22:45:21.500 230 12633.58 115.72 54988.18 88888.00 2011-08-18 22:45:21.625 230 12633.50 115.72 54988.15 88888.00 2011-08-18 22:45:21.750 230 12633.50 115.70 54988.15 88888.00 2011-08-18 22:45:21.875 230 12633.52 115.72 54988.15 88888.00 2011-08-18 22:45:22.000 230 12633.60 115.75 54988.12 88888.00 2011-08-18 22:45:22.125 230 12633.67 115.70 54988.15 88888.00 2011-08-18 22:45:22.250 230 12633.70 115.70 54988.12 88888.00 2011-08-18 22:45:22.375 230 12633.70 115.67 54988.15 88888.00 2011-08-18 22:45:22.500 230 12633.60 115.65 54988.15 88888.00 2011-08-18 22:45:22.625 230 12633.60 115.70 54988.15 88888.00 2011-08-18 22:45:22.750 230 12633.60 115.72 54988.12 88888.00 2011-08-18 22:45:22.875 230 12633.60 115.72 54988.12 88888.00 2011-08-18 22:45:23.000 230 12633.65 115.67 54988.12 88888.00 2011-08-18 22:45:23.125 230 12633.62 115.70 54988.20 88888.00 2011-08-18 22:45:23.250 230 12633.65 115.70 54988.18 88888.00 2011-08-18 22:45:23.375 230 12633.70 115.72 54988.12 88888.00 2011-08-18 22:45:23.500 230 12633.65 115.72 54988.18 88888.00 2011-08-18 22:45:23.625 230 12633.55 115.70 54988.18 88888.00 2011-08-18 22:45:23.750 230 12633.55 115.67 54988.15 88888.00 2011-08-18 22:45:23.875 230 12633.65 115.67 54988.15 88888.00 2011-08-18 22:45:24.000 230 12633.65 115.72 54988.12 88888.00 2011-08-18 22:45:24.125 230 12633.60 115.72 54988.15 88888.00 2011-08-18 22:45:24.250 230 12633.55 115.72 54988.15 88888.00 2011-08-18 22:45:24.375 230 12633.58 115.72 54988.15 88888.00 2011-08-18 22:45:24.500 230 12633.60 115.75 54988.15 88888.00 2011-08-18 22:45:24.625 230 12633.65 115.70 54988.12 88888.00 2011-08-18 22:45:24.750 230 12633.65 115.70 54988.10 88888.00 2011-08-18 22:45:24.875 230 12633.62 115.70 54988.15 88888.00 2011-08-18 22:45:25.000 230 12633.62 115.75 54988.12 88888.00 2011-08-18 22:45:25.125 230 12633.62 115.72 54988.15 88888.00 2011-08-18 22:45:25.250 230 12633.62 115.72 54988.18 88888.00 2011-08-18 22:45:25.375 230 12633.65 115.72 54988.15 88888.00 2011-08-18 22:45:25.500 230 12633.65 115.70 54988.18 88888.00 2011-08-18 22:45:25.625 230 12633.65 115.72 54988.18 88888.00 2011-08-18 22:45:25.750 230 12633.70 115.70 54988.20 88888.00 2011-08-18 22:45:25.875 230 12633.67 115.72 54988.18 88888.00 2011-08-18 22:45:26.000 230 12633.67 115.72 54988.18 88888.00 2011-08-18 22:45:26.125 230 12633.70 115.75 54988.20 88888.00 2011-08-18 22:45:26.250 230 12633.70 115.72 54988.22 88888.00 2011-08-18 22:45:26.375 230 12633.73 115.72 54988.22 88888.00 2011-08-18 22:45:26.500 230 12633.65 115.72 54988.20 88888.00 2011-08-18 22:45:26.625 230 12633.65 115.72 54988.20 88888.00 2011-08-18 22:45:26.750 230 12633.67 115.72 54988.18 88888.00 2011-08-18 22:45:26.875 230 12633.67 115.72 54988.18 88888.00 2011-08-18 22:45:27.000 230 12633.67 115.70 54988.18 88888.00 2011-08-18 22:45:27.125 230 12633.65 115.75 54988.18 88888.00 2011-08-18 22:45:27.250 230 12633.60 115.72 54988.18 88888.00 2011-08-18 22:45:27.375 230 12633.60 115.70 54988.15 88888.00 2011-08-18 22:45:27.500 230 12633.70 115.75 54988.18 88888.00 2011-08-18 22:45:27.625 230 12633.70 115.75 54988.18 88888.00 2011-08-18 22:45:27.750 230 12633.70 115.72 54988.18 88888.00 2011-08-18 22:45:27.875 230 12633.67 115.72 54988.20 88888.00 2011-08-18 22:45:28.000 230 12633.67 115.72 54988.20 88888.00 2011-08-18 22:45:28.125 230 12633.62 115.72 54988.20 88888.00 2011-08-18 22:45:28.250 230 12633.62 115.70 54988.18 88888.00 2011-08-18 22:45:28.375 230 12633.70 115.72 54988.18 88888.00 2011-08-18 22:45:28.500 230 12633.67 115.75 54988.18 88888.00 2011-08-18 22:45:28.625 230 12633.65 115.75 54988.18 88888.00 2011-08-18 22:45:28.750 230 12633.65 115.78 54988.18 88888.00 2011-08-18 22:45:28.875 230 12633.65 115.78 54988.18 88888.00 2011-08-18 22:45:29.000 230 12633.62 115.78 54988.18 88888.00 2011-08-18 22:45:29.125 230 12633.62 115.75 54988.18 88888.00 2011-08-18 22:45:29.250 230 12633.60 115.75 54988.18 88888.00 2011-08-18 22:45:29.375 230 12633.62 115.75 54988.20 88888.00 2011-08-18 22:45:29.500 230 12633.58 115.75 54988.18 88888.00 2011-08-18 22:45:29.625 230 12633.60 115.75 54988.18 88888.00 2011-08-18 22:45:29.750 230 12633.62 115.78 54988.20 88888.00 2011-08-18 22:45:29.875 230 12633.62 115.80 54988.18 88888.00 2011-08-18 22:45:30.000 230 12633.67 115.78 54988.15 88888.00 2011-08-18 22:45:30.125 230 12633.70 115.78 54988.15 88888.00 2011-08-18 22:45:30.250 230 12633.70 115.72 54988.15 88888.00 2011-08-18 22:45:30.375 230 12633.70 115.78 54988.20 88888.00 2011-08-18 22:45:30.500 230 12633.67 115.80 54988.18 88888.00 2011-08-18 22:45:30.625 230 12633.67 115.78 54988.18 88888.00 2011-08-18 22:45:30.750 230 12633.62 115.78 54988.15 88888.00 2011-08-18 22:45:30.875 230 12633.58 115.72 54988.15 88888.00 2011-08-18 22:45:31.000 230 12633.60 115.75 54988.15 88888.00 2011-08-18 22:45:31.125 230 12633.67 115.78 54988.15 88888.00 2011-08-18 22:45:31.250 230 12633.70 115.75 54988.18 88888.00 2011-08-18 22:45:31.375 230 12633.65 115.75 54988.15 88888.00 2011-08-18 22:45:31.500 230 12633.62 115.78 54988.15 88888.00 2011-08-18 22:45:31.625 230 12633.65 115.83 54988.15 88888.00 2011-08-18 22:45:31.750 230 12633.65 115.80 54988.18 88888.00 2011-08-18 22:45:31.875 230 12633.62 115.83 54988.20 88888.00 2011-08-18 22:45:32.000 230 12633.62 115.80 54988.20 88888.00 2011-08-18 22:45:32.125 230 12633.62 115.80 54988.18 88888.00 2011-08-18 22:45:32.250 230 12633.55 115.72 54988.12 88888.00 2011-08-18 22:45:32.375 230 12633.52 115.78 54988.12 88888.00 2011-08-18 22:45:32.500 230 12633.50 115.78 54988.18 88888.00 2011-08-18 22:45:32.625 230 12633.52 115.80 54988.20 88888.00 2011-08-18 22:45:32.750 230 12633.60 115.78 54988.18 88888.00 2011-08-18 22:45:32.875 230 12633.58 115.80 54988.18 88888.00 2011-08-18 22:45:33.000 230 12633.58 115.83 54988.20 88888.00 2011-08-18 22:45:33.125 230 12633.58 115.80 54988.20 88888.00 2011-08-18 22:45:33.250 230 12633.60 115.80 54988.20 88888.00 2011-08-18 22:45:33.375 230 12633.65 115.83 54988.20 88888.00 2011-08-18 22:45:33.500 230 12633.67 115.83 54988.18 88888.00 2011-08-18 22:45:33.625 230 12633.60 115.80 54988.18 88888.00 2011-08-18 22:45:33.750 230 12633.55 115.83 54988.18 88888.00 2011-08-18 22:45:33.875 230 12633.62 115.85 54988.20 88888.00 2011-08-18 22:45:34.000 230 12633.62 115.83 54988.20 88888.00 2011-08-18 22:45:34.125 230 12633.55 115.80 54988.20 88888.00 2011-08-18 22:45:34.250 230 12633.48 115.78 54988.20 88888.00 2011-08-18 22:45:34.375 230 12633.50 115.83 54988.22 88888.00 2011-08-18 22:45:34.500 230 12633.50 115.83 54988.20 88888.00 2011-08-18 22:45:34.625 230 12633.52 115.78 54988.18 88888.00 2011-08-18 22:45:34.750 230 12633.52 115.78 54988.18 88888.00 2011-08-18 22:45:34.875 230 12633.55 115.80 54988.18 88888.00 2011-08-18 22:45:35.000 230 12633.60 115.85 54988.20 88888.00 2011-08-18 22:45:35.125 230 12633.58 115.83 54988.18 88888.00 2011-08-18 22:45:35.250 230 12633.45 115.80 54988.18 88888.00 2011-08-18 22:45:35.375 230 12633.45 115.75 54988.15 88888.00 2011-08-18 22:45:35.500 230 12633.52 115.78 54988.18 88888.00 2011-08-18 22:45:35.625 230 12633.50 115.83 54988.20 88888.00 2011-08-18 22:45:35.750 230 12633.45 115.83 54988.18 88888.00 2011-08-18 22:45:35.875 230 12633.48 115.83 54988.18 88888.00 2011-08-18 22:45:36.000 230 12633.55 115.80 54988.12 88888.00 2011-08-18 22:45:36.125 230 12633.55 115.80 54988.18 88888.00 2011-08-18 22:45:36.250 230 12633.52 115.80 54988.20 88888.00 2011-08-18 22:45:36.375 230 12633.52 115.83 54988.20 88888.00 2011-08-18 22:45:36.500 230 12633.50 115.85 54988.18 88888.00 2011-08-18 22:45:36.625 230 12633.55 115.83 54988.18 88888.00 2011-08-18 22:45:36.750 230 12633.55 115.80 54988.18 88888.00 2011-08-18 22:45:36.875 230 12633.60 115.83 54988.18 88888.00 2011-08-18 22:45:37.000 230 12633.65 115.83 54988.18 88888.00 2011-08-18 22:45:37.125 230 12633.62 115.83 54988.20 88888.00 2011-08-18 22:45:37.250 230 12633.58 115.83 54988.22 88888.00 2011-08-18 22:45:37.375 230 12633.62 115.85 54988.22 88888.00 2011-08-18 22:45:37.500 230 12633.60 115.90 54988.22 88888.00 2011-08-18 22:45:37.625 230 12633.60 115.90 54988.22 88888.00 2011-08-18 22:45:37.750 230 12633.60 115.88 54988.22 88888.00 2011-08-18 22:45:37.875 230 12633.58 115.85 54988.22 88888.00 2011-08-18 22:45:38.000 230 12633.58 115.83 54988.18 88888.00 2011-08-18 22:45:38.125 230 12633.55 115.80 54988.18 88888.00 2011-08-18 22:45:38.250 230 12633.52 115.83 54988.22 88888.00 2011-08-18 22:45:38.375 230 12633.48 115.85 54988.22 88888.00 2011-08-18 22:45:38.500 230 12633.45 115.85 54988.22 88888.00 2011-08-18 22:45:38.625 230 12633.48 115.88 54988.20 88888.00 2011-08-18 22:45:38.750 230 12633.55 115.88 54988.22 88888.00 2011-08-18 22:45:38.875 230 12633.52 115.88 54988.22 88888.00 2011-08-18 22:45:39.000 230 12633.50 115.88 54988.20 88888.00 2011-08-18 22:45:39.125 230 12633.50 115.85 54988.22 88888.00 2011-08-18 22:45:39.250 230 12633.42 115.88 54988.22 88888.00 2011-08-18 22:45:39.375 230 12633.45 115.88 54988.20 88888.00 2011-08-18 22:45:39.500 230 12633.45 115.85 54988.18 88888.00 2011-08-18 22:45:39.625 230 12633.45 115.90 54988.20 88888.00 2011-08-18 22:45:39.750 230 12633.45 115.90 54988.20 88888.00 2011-08-18 22:45:39.875 230 12633.42 115.88 54988.20 88888.00 2011-08-18 22:45:40.000 230 12633.45 115.85 54988.20 88888.00 2011-08-18 22:45:40.125 230 12633.45 115.85 54988.20 88888.00 2011-08-18 22:45:40.250 230 12633.42 115.85 54988.20 88888.00 2011-08-18 22:45:40.375 230 12633.52 115.90 54988.20 88888.00 2011-08-18 22:45:40.500 230 12633.55 115.92 54988.20 88888.00 2011-08-18 22:45:40.625 230 12633.58 115.92 54988.20 88888.00 2011-08-18 22:45:40.750 230 12633.50 115.88 54988.20 88888.00 2011-08-18 22:45:40.875 230 12633.42 115.88 54988.20 88888.00 2011-08-18 22:45:41.000 230 12633.40 115.90 54988.22 88888.00 2011-08-18 22:45:41.125 230 12633.35 115.90 54988.22 88888.00 2011-08-18 22:45:41.250 230 12633.40 115.88 54988.20 88888.00 2011-08-18 22:45:41.375 230 12633.48 115.90 54988.20 88888.00 2011-08-18 22:45:41.500 230 12633.45 115.92 54988.22 88888.00 2011-08-18 22:45:41.625 230 12633.38 115.92 54988.22 88888.00 2011-08-18 22:45:41.750 230 12633.40 115.90 54988.22 88888.00 2011-08-18 22:45:41.875 230 12633.45 115.90 54988.22 88888.00 2011-08-18 22:45:42.000 230 12633.42 115.90 54988.22 88888.00 2011-08-18 22:45:42.125 230 12633.42 115.95 54988.22 88888.00 2011-08-18 22:45:42.250 230 12633.45 115.92 54988.20 88888.00 2011-08-18 22:45:42.375 230 12633.40 115.92 54988.22 88888.00 2011-08-18 22:45:42.500 230 12633.40 115.95 54988.20 88888.00 2011-08-18 22:45:42.625 230 12633.40 115.92 54988.20 88888.00 2011-08-18 22:45:42.750 230 12633.40 115.92 54988.22 88888.00 2011-08-18 22:45:42.875 230 12633.45 115.92 54988.22 88888.00 2011-08-18 22:45:43.000 230 12633.48 115.90 54988.22 88888.00 2011-08-18 22:45:43.125 230 12633.48 115.88 54988.25 88888.00 2011-08-18 22:45:43.250 230 12633.48 115.90 54988.22 88888.00 2011-08-18 22:45:43.375 230 12633.45 115.92 54988.25 88888.00 2011-08-18 22:45:43.500 230 12633.45 115.92 54988.22 88888.00 2011-08-18 22:45:43.625 230 12633.45 115.92 54988.22 88888.00 2011-08-18 22:45:43.750 230 12633.40 115.95 54988.22 88888.00 2011-08-18 22:45:43.875 230 12633.38 115.92 54988.22 88888.00 2011-08-18 22:45:44.000 230 12633.42 115.92 54988.20 88888.00 2011-08-18 22:45:44.125 230 12633.38 115.92 54988.22 88888.00 2011-08-18 22:45:44.250 230 12633.38 115.90 54988.25 88888.00 2011-08-18 22:45:44.375 230 12633.42 115.92 54988.25 88888.00 2011-08-18 22:45:44.500 230 12633.45 115.92 54988.25 88888.00 2011-08-18 22:45:44.625 230 12633.38 115.92 54988.22 88888.00 2011-08-18 22:45:44.750 230 12633.35 115.92 54988.25 88888.00 2011-08-18 22:45:44.875 230 12633.33 115.92 54988.28 88888.00 2011-08-18 22:45:45.000 230 12633.30 115.92 54988.25 88888.00 2011-08-18 22:45:45.125 230 12633.35 115.92 54988.22 88888.00 2011-08-18 22:45:45.250 230 12633.40 115.92 54988.25 88888.00 2011-08-18 22:45:45.375 230 12633.48 115.97 54988.25 88888.00 2011-08-18 22:45:45.500 230 12633.50 115.95 54988.28 88888.00 2011-08-18 22:45:45.625 230 12633.48 115.95 54988.28 88888.00 2011-08-18 22:45:45.750 230 12633.40 115.90 54988.25 88888.00 2011-08-18 22:45:45.875 230 12633.42 115.90 54988.25 88888.00 2011-08-18 22:45:46.000 230 12633.45 115.90 54988.22 88888.00 2011-08-18 22:45:46.125 230 12633.45 115.90 54988.25 88888.00 2011-08-18 22:45:46.250 230 12633.35 115.90 54988.25 88888.00 2011-08-18 22:45:46.375 230 12633.33 115.90 54988.22 88888.00 2011-08-18 22:45:46.500 230 12633.30 115.90 54988.22 88888.00 2011-08-18 22:45:46.625 230 12633.38 115.92 54988.22 88888.00 2011-08-18 22:45:46.750 230 12633.45 115.97 54988.22 88888.00 2011-08-18 22:45:46.875 230 12633.50 115.95 54988.22 88888.00 2011-08-18 22:45:47.000 230 12633.48 115.95 54988.22 88888.00 2011-08-18 22:45:47.125 230 12633.42 115.95 54988.25 88888.00 2011-08-18 22:45:47.250 230 12633.42 115.92 54988.28 88888.00 2011-08-18 22:45:47.375 230 12633.42 115.92 54988.25 88888.00 2011-08-18 22:45:47.500 230 12633.38 115.92 54988.25 88888.00 2011-08-18 22:45:47.625 230 12633.38 115.92 54988.22 88888.00 2011-08-18 22:45:47.750 230 12633.38 115.90 54988.22 88888.00 2011-08-18 22:45:47.875 230 12633.38 115.92 54988.25 88888.00 2011-08-18 22:45:48.000 230 12633.45 115.95 54988.22 88888.00 2011-08-18 22:45:48.125 230 12633.45 115.95 54988.22 88888.00 2011-08-18 22:45:48.250 230 12633.40 115.92 54988.25 88888.00 2011-08-18 22:45:48.375 230 12633.38 115.95 54988.28 88888.00 2011-08-18 22:45:48.500 230 12633.35 115.92 54988.28 88888.00 2011-08-18 22:45:48.625 230 12633.35 115.92 54988.28 88888.00 2011-08-18 22:45:48.750 230 12633.33 115.97 54988.25 88888.00 2011-08-18 22:45:48.875 230 12633.38 115.97 54988.25 88888.00 2011-08-18 22:45:49.000 230 12633.40 115.97 54988.25 88888.00 2011-08-18 22:45:49.125 230 12633.42 115.97 54988.28 88888.00 2011-08-18 22:45:49.250 230 12633.38 115.95 54988.30 88888.00 2011-08-18 22:45:49.375 230 12633.42 115.95 54988.28 88888.00 2011-08-18 22:45:49.500 230 12633.40 115.92 54988.28 88888.00 2011-08-18 22:45:49.625 230 12633.35 115.92 54988.25 88888.00 2011-08-18 22:45:49.750 230 12633.27 115.92 54988.25 88888.00 2011-08-18 22:45:49.875 230 12633.30 115.92 54988.28 88888.00 2011-08-18 22:45:50.000 230 12633.35 115.95 54988.30 88888.00 2011-08-18 22:45:50.125 230 12633.45 115.95 54988.32 88888.00 2011-08-18 22:45:50.250 230 12633.45 115.92 54988.30 88888.00 2011-08-18 22:45:50.375 230 12633.45 115.92 54988.28 88888.00 2011-08-18 22:45:50.500 230 12633.35 115.92 54988.28 88888.00 2011-08-18 22:45:50.625 230 12633.40 115.92 54988.25 88888.00 2011-08-18 22:45:50.750 230 12633.45 115.90 54988.25 88888.00 2011-08-18 22:45:50.875 230 12633.42 115.92 54988.28 88888.00 2011-08-18 22:45:51.000 230 12633.38 115.97 54988.28 88888.00 2011-08-18 22:45:51.125 230 12633.42 115.95 54988.30 88888.00 2011-08-18 22:45:51.250 230 12633.50 115.95 54988.30 88888.00 2011-08-18 22:45:51.375 230 12633.52 115.97 54988.30 88888.00 2011-08-18 22:45:51.500 230 12633.50 115.95 54988.28 88888.00 2011-08-18 22:45:51.625 230 12633.38 115.95 54988.30 88888.00 2011-08-18 22:45:51.750 230 12633.35 115.95 54988.30 88888.00 2011-08-18 22:45:51.875 230 12633.38 115.92 54988.28 88888.00 2011-08-18 22:45:52.000 230 12633.45 115.95 54988.30 88888.00 2011-08-18 22:45:52.125 230 12633.42 115.95 54988.30 88888.00 2011-08-18 22:45:52.250 230 12633.35 115.92 54988.30 88888.00 2011-08-18 22:45:52.375 230 12633.35 115.95 54988.30 88888.00 2011-08-18 22:45:52.500 230 12633.38 115.95 54988.28 88888.00 2011-08-18 22:45:52.625 230 12633.35 115.92 54988.25 88888.00 2011-08-18 22:45:52.750 230 12633.40 115.95 54988.25 88888.00 2011-08-18 22:45:52.875 230 12633.42 115.95 54988.28 88888.00 2011-08-18 22:45:53.000 230 12633.35 115.92 54988.22 88888.00 2011-08-18 22:45:53.125 230 12633.30 115.92 54988.28 88888.00 2011-08-18 22:45:53.250 230 12633.27 115.90 54988.28 88888.00 2011-08-18 22:45:53.375 230 12633.35 115.92 54988.28 88888.00 2011-08-18 22:45:53.500 230 12633.42 115.92 54988.28 88888.00 2011-08-18 22:45:53.625 230 12633.45 115.92 54988.25 88888.00 2011-08-18 22:45:53.750 230 12633.42 115.90 54988.25 88888.00 2011-08-18 22:45:53.875 230 12633.35 115.92 54988.25 88888.00 2011-08-18 22:45:54.000 230 12633.33 115.90 54988.28 88888.00 2011-08-18 22:45:54.125 230 12633.35 115.92 54988.28 88888.00 2011-08-18 22:45:54.250 230 12633.33 115.92 54988.28 88888.00 2011-08-18 22:45:54.375 230 12633.33 115.97 54988.28 88888.00 2011-08-18 22:45:54.500 230 12633.30 115.95 54988.30 88888.00 2011-08-18 22:45:54.625 230 12633.30 115.92 54988.28 88888.00 2011-08-18 22:45:54.750 230 12633.30 115.90 54988.28 88888.00 2011-08-18 22:45:54.875 230 12633.25 115.92 54988.28 88888.00 2011-08-18 22:45:55.000 230 12633.20 115.92 54988.25 88888.00 2011-08-18 22:45:55.125 230 12633.20 115.90 54988.28 88888.00 2011-08-18 22:45:55.250 230 12633.25 115.90 54988.30 88888.00 2011-08-18 22:45:55.375 230 12633.27 115.92 54988.28 88888.00 2011-08-18 22:45:55.500 230 12633.25 115.90 54988.28 88888.00 2011-08-18 22:45:55.625 230 12633.25 115.90 54988.28 88888.00 2011-08-18 22:45:55.750 230 12633.27 115.88 54988.25 88888.00 2011-08-18 22:45:55.875 230 12633.27 115.90 54988.28 88888.00 2011-08-18 22:45:56.000 230 12633.23 115.90 54988.25 88888.00 2011-08-18 22:45:56.125 230 12633.27 115.90 54988.25 88888.00 2011-08-18 22:45:56.250 230 12633.25 115.88 54988.28 88888.00 2011-08-18 22:45:56.375 230 12633.33 115.90 54988.28 88888.00 2011-08-18 22:45:56.500 230 12633.35 115.90 54988.28 88888.00 2011-08-18 22:45:56.625 230 12633.35 115.90 54988.25 88888.00 2011-08-18 22:45:56.750 230 12633.35 115.88 54988.28 88888.00 2011-08-18 22:45:56.875 230 12633.35 115.88 54988.30 88888.00 2011-08-18 22:45:57.000 230 12633.35 115.90 54988.28 88888.00 2011-08-18 22:45:57.125 230 12633.40 115.88 54988.28 88888.00 2011-08-18 22:45:57.250 230 12633.45 115.88 54988.25 88888.00 2011-08-18 22:45:57.375 230 12633.48 115.90 54988.25 88888.00 2011-08-18 22:45:57.500 230 12633.38 115.88 54988.28 88888.00 2011-08-18 22:45:57.625 230 12633.35 115.88 54988.28 88888.00 2011-08-18 22:45:57.750 230 12633.38 115.88 54988.28 88888.00 2011-08-18 22:45:57.875 230 12633.45 115.90 54988.28 88888.00 2011-08-18 22:45:58.000 230 12633.40 115.90 54988.25 88888.00 2011-08-18 22:45:58.125 230 12633.33 115.92 54988.30 88888.00 2011-08-18 22:45:58.250 230 12633.30 115.88 54988.30 88888.00 2011-08-18 22:45:58.375 230 12633.35 115.85 54988.30 88888.00 2011-08-18 22:45:58.500 230 12633.33 115.90 54988.30 88888.00 2011-08-18 22:45:58.625 230 12633.30 115.92 54988.30 88888.00 2011-08-18 22:45:58.750 230 12633.27 115.97 54988.30 88888.00 2011-08-18 22:45:58.875 230 12633.35 115.92 54988.30 88888.00 2011-08-18 22:45:59.000 230 12633.38 115.88 54988.28 88888.00 2011-08-18 22:45:59.125 230 12633.33 115.90 54988.30 88888.00 2011-08-18 22:45:59.250 230 12633.27 115.92 54988.30 88888.00 2011-08-18 22:45:59.375 230 12633.35 115.95 54988.28 88888.00 2011-08-18 22:45:59.500 230 12633.40 115.92 54988.28 88888.00 2011-08-18 22:45:59.625 230 12633.33 115.90 54988.28 88888.00 2011-08-18 22:45:59.750 230 12633.27 115.92 54988.30 88888.00 2011-08-18 22:45:59.875 230 12633.20 115.92 54988.30 88888.00 2011-08-18 22:46:00.000 230 12633.25 115.88 54988.28 88888.00 2011-08-18 22:46:00.125 230 12633.30 115.90 54988.30 88888.00 2011-08-18 22:46:00.250 230 12633.27 115.90 54988.28 88888.00 2011-08-18 22:46:00.375 230 12633.33 115.90 54988.28 88888.00 2011-08-18 22:46:00.500 230 12633.27 115.92 54988.28 88888.00 2011-08-18 22:46:00.625 230 12633.30 115.92 54988.28 88888.00 2011-08-18 22:46:00.750 230 12633.33 115.95 54988.28 88888.00 2011-08-18 22:46:00.875 230 12633.40 115.97 54988.30 88888.00 2011-08-18 22:46:01.000 230 12633.45 115.97 54988.30 88888.00 2011-08-18 22:46:01.125 230 12633.35 115.95 54988.30 88888.00 2011-08-18 22:46:01.250 230 12633.25 115.90 54988.30 88888.00 2011-08-18 22:46:01.375 230 12633.30 115.92 54988.30 88888.00 2011-08-18 22:46:01.500 230 12633.27 115.90 54988.32 88888.00 2011-08-18 22:46:01.625 230 12633.23 115.92 54988.32 88888.00 2011-08-18 22:46:01.750 230 12633.27 115.95 54988.32 88888.00 2011-08-18 22:46:01.875 230 12633.30 115.95 54988.30 88888.00 2011-08-18 22:46:02.000 230 12633.30 115.92 54988.30 88888.00 2011-08-18 22:46:02.125 230 12633.30 115.92 54988.28 88888.00 2011-08-18 22:46:02.250 230 12633.23 115.92 54988.28 88888.00 2011-08-18 22:46:02.375 230 12633.25 115.95 54988.28 88888.00 2011-08-18 22:46:02.500 230 12633.17 115.92 54988.30 88888.00 2011-08-18 22:46:02.625 230 12633.15 115.92 54988.30 88888.00 2011-08-18 22:46:02.750 230 12633.17 115.95 54988.30 88888.00 2011-08-18 22:46:02.875 230 12633.23 115.95 54988.28 88888.00 2011-08-18 22:46:03.000 230 12633.30 115.95 54988.28 88888.00 2011-08-18 22:46:03.125 230 12633.25 115.95 54988.28 88888.00 2011-08-18 22:46:03.250 230 12633.23 115.95 54988.30 88888.00 2011-08-18 22:46:03.375 230 12633.20 115.95 54988.28 88888.00 2011-08-18 22:46:03.500 230 12633.27 115.92 54988.22 88888.00 2011-08-18 22:46:03.625 230 12633.30 115.92 54988.28 88888.00 2011-08-18 22:46:03.750 230 12633.30 115.95 54988.28 88888.00 2011-08-18 22:46:03.875 230 12633.25 115.97 54988.30 88888.00 2011-08-18 22:46:04.000 230 12633.25 115.95 54988.30 88888.00 2011-08-18 22:46:04.125 230 12633.27 115.95 54988.32 88888.00 2011-08-18 22:46:04.250 230 12633.30 115.95 54988.28 88888.00 2011-08-18 22:46:04.375 230 12633.25 116.00 54988.28 88888.00 2011-08-18 22:46:04.500 230 12633.23 116.00 54988.30 88888.00 2011-08-18 22:46:04.625 230 12633.20 115.97 54988.28 88888.00 2011-08-18 22:46:04.750 230 12633.20 116.00 54988.30 88888.00 2011-08-18 22:46:04.875 230 12633.25 116.00 54988.30 88888.00 2011-08-18 22:46:05.000 230 12633.27 116.00 54988.30 88888.00 2011-08-18 22:46:05.125 230 12633.33 116.00 54988.30 88888.00 2011-08-18 22:46:05.250 230 12633.30 115.97 54988.32 88888.00 2011-08-18 22:46:05.375 230 12633.25 116.00 54988.30 88888.00 2011-08-18 22:46:05.500 230 12633.17 116.05 54988.30 88888.00 2011-08-18 22:46:05.625 230 12633.23 116.03 54988.25 88888.00 2011-08-18 22:46:05.750 230 12633.30 116.00 54988.28 88888.00 2011-08-18 22:46:05.875 230 12633.27 116.03 54988.28 88888.00 2011-08-18 22:46:06.000 230 12633.25 116.03 54988.28 88888.00 2011-08-18 22:46:06.125 230 12633.25 116.05 54988.30 88888.00 2011-08-18 22:46:06.250 230 12633.33 116.03 54988.30 88888.00 2011-08-18 22:46:06.375 230 12633.45 116.03 54988.30 88888.00 2011-08-18 22:46:06.500 230 12633.42 116.00 54988.30 88888.00 2011-08-18 22:46:06.625 230 12633.38 116.03 54988.28 88888.00 2011-08-18 22:46:06.750 230 12633.40 116.05 54988.30 88888.00 2011-08-18 22:46:06.875 230 12633.30 116.05 54988.30 88888.00 2011-08-18 22:46:07.000 230 12633.30 116.03 54988.32 88888.00 2011-08-18 22:46:07.125 230 12633.30 116.03 54988.30 88888.00 2011-08-18 22:46:07.250 230 12633.30 116.03 54988.28 88888.00 2011-08-18 22:46:07.375 230 12633.30 116.03 54988.28 88888.00 2011-08-18 22:46:07.500 230 12633.27 116.00 54988.28 88888.00 2011-08-18 22:46:07.625 230 12633.23 116.00 54988.28 88888.00 2011-08-18 22:46:07.750 230 12633.20 116.03 54988.30 88888.00 2011-08-18 22:46:07.875 230 12633.23 116.03 54988.30 88888.00 2011-08-18 22:46:08.000 230 12633.25 116.03 54988.28 88888.00 2011-08-18 22:46:08.125 230 12633.25 116.03 54988.25 88888.00 2011-08-18 22:46:08.250 230 12633.20 116.03 54988.28 88888.00 2011-08-18 22:46:08.375 230 12633.23 116.03 54988.25 88888.00 2011-08-18 22:46:08.500 230 12633.27 116.05 54988.25 88888.00 2011-08-18 22:46:08.625 230 12633.27 116.03 54988.22 88888.00 2011-08-18 22:46:08.750 230 12633.27 116.05 54988.28 88888.00 2011-08-18 22:46:08.875 230 12633.35 116.08 54988.30 88888.00 2011-08-18 22:46:09.000 230 12633.40 116.05 54988.30 88888.00 2011-08-18 22:46:09.125 230 12633.35 116.03 54988.32 88888.00 2011-08-18 22:46:09.250 230 12633.30 116.08 54988.30 88888.00 2011-08-18 22:46:09.375 230 12633.33 116.08 54988.32 88888.00 2011-08-18 22:46:09.500 230 12633.33 116.05 54988.32 88888.00 2011-08-18 22:46:09.625 230 12633.33 116.00 54988.28 88888.00 2011-08-18 22:46:09.750 230 12633.38 116.00 54988.25 88888.00 2011-08-18 22:46:09.875 230 12633.40 116.00 54988.28 88888.00 2011-08-18 22:46:10.000 230 12633.42 115.97 54988.28 88888.00 2011-08-18 22:46:10.125 230 12633.42 116.03 54988.30 88888.00 2011-08-18 22:46:10.250 230 12633.45 116.00 54988.30 88888.00 2011-08-18 22:46:10.375 230 12633.50 116.05 54988.30 88888.00 2011-08-18 22:46:10.500 230 12633.52 116.05 54988.30 88888.00 2011-08-18 22:46:10.625 230 12633.50 116.08 54988.28 88888.00 2011-08-18 22:46:10.750 230 12633.40 116.05 54988.28 88888.00 2011-08-18 22:46:10.875 230 12633.27 116.03 54988.25 88888.00 2011-08-18 22:46:11.000 230 12633.33 116.03 54988.25 88888.00 2011-08-18 22:46:11.125 230 12633.40 116.05 54988.25 88888.00 2011-08-18 22:46:11.250 230 12633.45 116.05 54988.25 88888.00 2011-08-18 22:46:11.375 230 12633.42 116.05 54988.25 88888.00 2011-08-18 22:46:11.500 230 12633.38 116.08 54988.28 88888.00 2011-08-18 22:46:11.625 230 12633.40 116.10 54988.28 88888.00 2011-08-18 22:46:11.750 230 12633.42 116.08 54988.25 88888.00 2011-08-18 22:46:11.875 230 12633.38 116.08 54988.25 88888.00 2011-08-18 22:46:12.000 230 12633.30 116.05 54988.25 88888.00 2011-08-18 22:46:12.125 230 12633.27 116.08 54988.28 88888.00 2011-08-18 22:46:12.250 230 12633.27 116.03 54988.28 88888.00 2011-08-18 22:46:12.375 230 12633.33 116.05 54988.30 88888.00 2011-08-18 22:46:12.500 230 12633.33 116.10 54988.30 88888.00 2011-08-18 22:46:12.625 230 12633.33 116.08 54988.32 88888.00 2011-08-18 22:46:12.750 230 12633.38 116.10 54988.28 88888.00 2011-08-18 22:46:12.875 230 12633.40 116.08 54988.28 88888.00 2011-08-18 22:46:13.000 230 12633.42 116.08 54988.25 88888.00 2011-08-18 22:46:13.125 230 12633.38 116.10 54988.28 88888.00 2011-08-18 22:46:13.250 230 12633.30 116.10 54988.30 88888.00 2011-08-18 22:46:13.375 230 12633.35 116.10 54988.32 88888.00 2011-08-18 22:46:13.500 230 12633.35 116.10 54988.30 88888.00 2011-08-18 22:46:13.625 230 12633.33 116.12 54988.30 88888.00 2011-08-18 22:46:13.750 230 12633.27 116.08 54988.28 88888.00 2011-08-18 22:46:13.875 230 12633.30 116.10 54988.28 88888.00 2011-08-18 22:46:14.000 230 12633.27 116.10 54988.25 88888.00 2011-08-18 22:46:14.125 230 12633.33 116.08 54988.28 88888.00 2011-08-18 22:46:14.250 230 12633.30 116.08 54988.32 88888.00 2011-08-18 22:46:14.375 230 12633.35 116.05 54988.28 88888.00 2011-08-18 22:46:14.500 230 12633.35 116.05 54988.28 88888.00 2011-08-18 22:46:14.625 230 12633.35 116.08 54988.28 88888.00 2011-08-18 22:46:14.750 230 12633.33 116.08 54988.28 88888.00 2011-08-18 22:46:14.875 230 12633.33 116.08 54988.28 88888.00 2011-08-18 22:46:15.000 230 12633.33 116.10 54988.25 88888.00 2011-08-18 22:46:15.125 230 12633.35 116.10 54988.28 88888.00 2011-08-18 22:46:15.250 230 12633.35 116.12 54988.30 88888.00 2011-08-18 22:46:15.375 230 12633.40 116.10 54988.28 88888.00 2011-08-18 22:46:15.500 230 12633.45 116.10 54988.28 88888.00 2011-08-18 22:46:15.625 230 12633.42 116.12 54988.30 88888.00 2011-08-18 22:46:15.750 230 12633.35 116.15 54988.28 88888.00 2011-08-18 22:46:15.875 230 12633.33 116.10 54988.28 88888.00 2011-08-18 22:46:16.000 230 12633.35 116.10 54988.28 88888.00 2011-08-18 22:46:16.125 230 12633.45 116.10 54988.30 88888.00 2011-08-18 22:46:16.250 230 12633.48 116.08 54988.30 88888.00 2011-08-18 22:46:16.375 230 12633.52 116.12 54988.32 88888.00 2011-08-18 22:46:16.500 230 12633.42 116.12 54988.30 88888.00 2011-08-18 22:46:16.625 230 12633.42 116.10 54988.30 88888.00 2011-08-18 22:46:16.750 230 12633.42 116.05 54988.30 88888.00 2011-08-18 22:46:16.875 230 12633.42 116.08 54988.25 88888.00 2011-08-18 22:46:17.000 230 12633.42 116.08 54988.28 88888.00 2011-08-18 22:46:17.125 230 12633.35 116.08 54988.28 88888.00 2011-08-18 22:46:17.250 230 12633.35 116.08 54988.28 88888.00 2011-08-18 22:46:17.375 230 12633.48 116.10 54988.30 88888.00 2011-08-18 22:46:17.500 230 12633.48 116.10 54988.28 88888.00 2011-08-18 22:46:17.625 230 12633.50 116.10 54988.25 88888.00 2011-08-18 22:46:17.750 230 12633.48 116.10 54988.28 88888.00 2011-08-18 22:46:17.875 230 12633.45 116.12 54988.32 88888.00 2011-08-18 22:46:18.000 230 12633.42 116.12 54988.32 88888.00 2011-08-18 22:46:18.125 230 12633.38 116.10 54988.28 88888.00 2011-08-18 22:46:18.250 230 12633.40 116.08 54988.30 88888.00 2011-08-18 22:46:18.375 230 12633.42 116.08 54988.28 88888.00 2011-08-18 22:46:18.500 230 12633.35 116.08 54988.30 88888.00 2011-08-18 22:46:18.625 230 12633.33 116.10 54988.30 88888.00 2011-08-18 22:46:18.750 230 12633.40 116.05 54988.28 88888.00 2011-08-18 22:46:18.875 230 12633.40 116.08 54988.25 88888.00 2011-08-18 22:46:19.000 230 12633.40 116.08 54988.25 88888.00 2011-08-18 22:46:19.125 230 12633.40 116.08 54988.25 88888.00 2011-08-18 22:46:19.250 230 12633.42 116.08 54988.28 88888.00 2011-08-18 22:46:19.375 230 12633.45 116.08 54988.28 88888.00 2011-08-18 22:46:19.500 230 12633.40 116.08 54988.25 88888.00 2011-08-18 22:46:19.625 230 12633.38 116.08 54988.28 88888.00 2011-08-18 22:46:19.750 230 12633.38 116.08 54988.30 88888.00 2011-08-18 22:46:19.875 230 12633.42 116.10 54988.28 88888.00 2011-08-18 22:46:20.000 230 12633.50 116.08 54988.25 88888.00 2011-08-18 22:46:20.125 230 12633.50 116.08 54988.28 88888.00 2011-08-18 22:46:20.250 230 12633.42 116.05 54988.25 88888.00 2011-08-18 22:46:20.375 230 12633.42 116.05 54988.28 88888.00 2011-08-18 22:46:20.500 230 12633.40 116.05 54988.28 88888.00 2011-08-18 22:46:20.625 230 12633.42 116.05 54988.25 88888.00 2011-08-18 22:46:20.750 230 12633.40 116.05 54988.30 88888.00 2011-08-18 22:46:20.875 230 12633.35 116.05 54988.30 88888.00 2011-08-18 22:46:21.000 230 12633.40 116.08 54988.28 88888.00 2011-08-18 22:46:21.125 230 12633.40 116.10 54988.28 88888.00 2011-08-18 22:46:21.250 230 12633.35 116.08 54988.30 88888.00 2011-08-18 22:46:21.375 230 12633.38 116.12 54988.30 88888.00 2011-08-18 22:46:21.500 230 12633.42 116.10 54988.30 88888.00 2011-08-18 22:46:21.625 230 12633.48 116.12 54988.30 88888.00 2011-08-18 22:46:21.750 230 12633.48 116.12 54988.30 88888.00 2011-08-18 22:46:21.875 230 12633.45 116.10 54988.28 88888.00 2011-08-18 22:46:22.000 230 12633.42 116.10 54988.30 88888.00 2011-08-18 22:46:22.125 230 12633.48 116.12 54988.30 88888.00 2011-08-18 22:46:22.250 230 12633.38 116.10 54988.30 88888.00 2011-08-18 22:46:22.375 230 12633.42 116.10 54988.28 88888.00 2011-08-18 22:46:22.500 230 12633.45 116.08 54988.30 88888.00 2011-08-18 22:46:22.625 230 12633.42 116.08 54988.28 88888.00 2011-08-18 22:46:22.750 230 12633.40 116.08 54988.28 88888.00 2011-08-18 22:46:22.875 230 12633.40 116.10 54988.30 88888.00 2011-08-18 22:46:23.000 230 12633.42 116.08 54988.32 88888.00 2011-08-18 22:46:23.125 230 12633.40 116.08 54988.30 88888.00 2011-08-18 22:46:23.250 230 12633.40 116.05 54988.30 88888.00 2011-08-18 22:46:23.375 230 12633.38 116.05 54988.28 88888.00 2011-08-18 22:46:23.500 230 12633.38 116.08 54988.28 88888.00 2011-08-18 22:46:23.625 230 12633.35 116.08 54988.28 88888.00 2011-08-18 22:46:23.750 230 12633.38 116.05 54988.28 88888.00 2011-08-18 22:46:23.875 230 12633.35 116.05 54988.28 88888.00 2011-08-18 22:46:24.000 230 12633.38 116.08 54988.28 88888.00 2011-08-18 22:46:24.125 230 12633.38 116.08 54988.30 88888.00 2011-08-18 22:46:24.250 230 12633.35 116.08 54988.32 88888.00 2011-08-18 22:46:24.375 230 12633.45 116.10 54988.30 88888.00 2011-08-18 22:46:24.500 230 12633.42 116.08 54988.30 88888.00 2011-08-18 22:46:24.625 230 12633.38 116.10 54988.30 88888.00 2011-08-18 22:46:24.750 230 12633.38 116.10 54988.32 88888.00 2011-08-18 22:46:24.875 230 12633.38 116.08 54988.30 88888.00 2011-08-18 22:46:25.000 230 12633.42 116.10 54988.32 88888.00 2011-08-18 22:46:25.125 230 12633.45 116.12 54988.32 88888.00 2011-08-18 22:46:25.250 230 12633.42 116.08 54988.32 88888.00 2011-08-18 22:46:25.375 230 12633.48 116.08 54988.30 88888.00 2011-08-18 22:46:25.500 230 12633.48 116.08 54988.30 88888.00 2011-08-18 22:46:25.625 230 12633.45 116.08 54988.30 88888.00 2011-08-18 22:46:25.750 230 12633.45 116.08 54988.30 88888.00 2011-08-18 22:46:25.875 230 12633.42 116.08 54988.28 88888.00 2011-08-18 22:46:26.000 230 12633.40 116.10 54988.30 88888.00 2011-08-18 22:46:26.125 230 12633.33 116.08 54988.30 88888.00 2011-08-18 22:46:26.250 230 12633.38 116.05 54988.30 88888.00 2011-08-18 22:46:26.375 230 12633.40 116.05 54988.30 88888.00 2011-08-18 22:46:26.500 230 12633.38 116.08 54988.30 88888.00 2011-08-18 22:46:26.625 230 12633.38 116.05 54988.30 88888.00 2011-08-18 22:46:26.750 230 12633.38 116.08 54988.28 88888.00 2011-08-18 22:46:26.875 230 12633.42 116.08 54988.30 88888.00 2011-08-18 22:46:27.000 230 12633.45 116.08 54988.30 88888.00 2011-08-18 22:46:27.125 230 12633.42 116.08 54988.30 88888.00 2011-08-18 22:46:27.250 230 12633.35 116.05 54988.30 88888.00 2011-08-18 22:46:27.375 230 12633.38 116.05 54988.28 88888.00 2011-08-18 22:46:27.500 230 12633.35 116.08 54988.30 88888.00 2011-08-18 22:46:27.625 230 12633.38 116.08 54988.30 88888.00 2011-08-18 22:46:27.750 230 12633.40 116.08 54988.28 88888.00 2011-08-18 22:46:27.875 230 12633.40 116.08 54988.28 88888.00 2011-08-18 22:46:28.000 230 12633.48 116.08 54988.25 88888.00 2011-08-18 22:46:28.125 230 12633.48 116.08 54988.28 88888.00 2011-08-18 22:46:28.250 230 12633.40 116.05 54988.28 88888.00 2011-08-18 22:46:28.375 230 12633.40 116.08 54988.28 88888.00 2011-08-18 22:46:28.500 230 12633.42 116.10 54988.30 88888.00 2011-08-18 22:46:28.625 230 12633.45 116.10 54988.28 88888.00 2011-08-18 22:46:28.750 230 12633.50 116.08 54988.25 88888.00 2011-08-18 22:46:28.875 230 12633.45 116.08 54988.20 88888.00 2011-08-18 22:46:29.000 230 12633.38 116.05 54988.20 88888.00 2011-08-18 22:46:29.125 230 12633.38 116.08 54988.22 88888.00 2011-08-18 22:46:29.250 230 12633.42 116.05 54988.22 88888.00 2011-08-18 22:46:29.375 230 12633.50 116.08 54988.22 88888.00 2011-08-18 22:46:29.500 230 12633.55 116.03 54988.20 88888.00 2011-08-18 22:46:29.625 230 12633.50 116.03 54988.22 88888.00 2011-08-18 22:46:29.750 230 12633.40 116.05 54988.22 88888.00 2011-08-18 22:46:29.875 230 12633.40 116.08 54988.25 88888.00 2011-08-18 22:46:30.000 230 12633.40 116.10 54988.22 88888.00 2011-08-18 22:46:30.125 230 12633.42 116.10 54988.25 88888.00 2011-08-18 22:46:30.250 230 12633.45 116.08 54988.25 88888.00 2011-08-18 22:46:30.375 230 12633.48 116.08 54988.25 88888.00 2011-08-18 22:46:30.500 230 12633.48 116.08 54988.22 88888.00 2011-08-18 22:46:30.625 230 12633.52 116.10 54988.22 88888.00 2011-08-18 22:46:30.750 230 12633.58 116.10 54988.22 88888.00 2011-08-18 22:46:30.875 230 12633.50 116.10 54988.22 88888.00 2011-08-18 22:46:31.000 230 12633.50 116.12 54988.22 88888.00 2011-08-18 22:46:31.125 230 12633.50 116.10 54988.22 88888.00 2011-08-18 22:46:31.250 230 12633.45 116.08 54988.22 88888.00 2011-08-18 22:46:31.375 230 12633.45 116.05 54988.22 88888.00 2011-08-18 22:46:31.500 230 12633.45 116.08 54988.22 88888.00 2011-08-18 22:46:31.625 230 12633.52 116.12 54988.25 88888.00 2011-08-18 22:46:31.750 230 12633.55 116.12 54988.25 88888.00 2011-08-18 22:46:31.875 230 12633.55 116.15 54988.25 88888.00 2011-08-18 22:46:32.000 230 12633.58 116.10 54988.22 88888.00 2011-08-18 22:46:32.125 230 12633.55 116.08 54988.20 88888.00 2011-08-18 22:46:32.250 230 12633.48 116.10 54988.22 88888.00 2011-08-18 22:46:32.375 230 12633.55 116.15 54988.22 88888.00 2011-08-18 22:46:32.500 230 12633.55 116.15 54988.22 88888.00 2011-08-18 22:46:32.625 230 12633.58 116.15 54988.22 88888.00 2011-08-18 22:46:32.750 230 12633.58 116.10 54988.20 88888.00 2011-08-18 22:46:32.875 230 12633.58 116.12 54988.18 88888.00 2011-08-18 22:46:33.000 230 12633.52 116.10 54988.20 88888.00 2011-08-18 22:46:33.125 230 12633.55 116.10 54988.22 88888.00 2011-08-18 22:46:33.250 230 12633.55 116.08 54988.22 88888.00 2011-08-18 22:46:33.375 230 12633.60 116.12 54988.22 88888.00 2011-08-18 22:46:33.500 230 12633.62 116.17 54988.20 88888.00 2011-08-18 22:46:33.625 230 12633.67 116.17 54988.20 88888.00 2011-08-18 22:46:33.750 230 12633.67 116.15 54988.20 88888.00 2011-08-18 22:46:33.875 230 12633.70 116.15 54988.18 88888.00 2011-08-18 22:46:34.000 230 12633.70 116.15 54988.18 88888.00 2011-08-18 22:46:34.125 230 12633.65 116.12 54988.22 88888.00 2011-08-18 22:46:34.250 230 12633.60 116.12 54988.22 88888.00 2011-08-18 22:46:34.375 230 12633.60 116.12 54988.20 88888.00 2011-08-18 22:46:34.500 230 12633.58 116.12 54988.20 88888.00 2011-08-18 22:46:34.625 230 12633.55 116.10 54988.20 88888.00 2011-08-18 22:46:34.750 230 12633.58 116.10 54988.20 88888.00 2011-08-18 22:46:34.875 230 12633.60 116.12 54988.20 88888.00 2011-08-18 22:46:35.000 230 12633.60 116.10 54988.20 88888.00 2011-08-18 22:46:35.125 230 12633.55 116.10 54988.20 88888.00 2011-08-18 22:46:35.250 230 12633.52 116.12 54988.20 88888.00 2011-08-18 22:46:35.375 230 12633.60 116.12 54988.20 88888.00 2011-08-18 22:46:35.500 230 12633.62 116.12 54988.20 88888.00 2011-08-18 22:46:35.625 230 12633.65 116.12 54988.18 88888.00 2011-08-18 22:46:35.750 230 12633.67 116.12 54988.18 88888.00 2011-08-18 22:46:35.875 230 12633.65 116.12 54988.18 88888.00 2011-08-18 22:46:36.000 230 12633.65 116.10 54988.18 88888.00 2011-08-18 22:46:36.125 230 12633.70 116.10 54988.18 88888.00 2011-08-18 22:46:36.250 230 12633.70 116.08 54988.18 88888.00 2011-08-18 22:46:36.375 230 12633.70 116.10 54988.15 88888.00 2011-08-18 22:46:36.500 230 12633.70 116.10 54988.18 88888.00 2011-08-18 22:46:36.625 230 12633.75 116.12 54988.18 88888.00 2011-08-18 22:46:36.750 230 12633.70 116.15 54988.20 88888.00 2011-08-18 22:46:36.875 230 12633.67 116.15 54988.18 88888.00 2011-08-18 22:46:37.000 230 12633.70 116.12 54988.15 88888.00 2011-08-18 22:46:37.125 230 12633.75 116.12 54988.15 88888.00 2011-08-18 22:46:37.250 230 12633.73 116.15 54988.18 88888.00 2011-08-18 22:46:37.375 230 12633.70 116.10 54988.18 88888.00 2011-08-18 22:46:37.500 230 12633.65 116.10 54988.15 88888.00 2011-08-18 22:46:37.625 230 12633.65 116.12 54988.15 88888.00 2011-08-18 22:46:37.750 230 12633.65 116.15 54988.15 88888.00 2011-08-18 22:46:37.875 230 12633.62 116.12 54988.18 88888.00 2011-08-18 22:46:38.000 230 12633.65 116.12 54988.15 88888.00 2011-08-18 22:46:38.125 230 12633.67 116.12 54988.20 88888.00 2011-08-18 22:46:38.250 230 12633.70 116.12 54988.20 88888.00 2011-08-18 22:46:38.375 230 12633.77 116.12 54988.22 88888.00 2011-08-18 22:46:38.500 230 12633.75 116.15 54988.18 88888.00 2011-08-18 22:46:38.625 230 12633.70 116.12 54988.18 88888.00 2011-08-18 22:46:38.750 230 12633.73 116.17 54988.20 88888.00 2011-08-18 22:46:38.875 230 12633.77 116.17 54988.20 88888.00 2011-08-18 22:46:39.000 230 12633.75 116.15 54988.18 88888.00 2011-08-18 22:46:39.125 230 12633.70 116.15 54988.15 88888.00 2011-08-18 22:46:39.250 230 12633.67 116.15 54988.15 88888.00 2011-08-18 22:46:39.375 230 12633.67 116.15 54988.15 88888.00 2011-08-18 22:46:39.500 230 12633.73 116.17 54988.15 88888.00 2011-08-18 22:46:39.625 230 12633.80 116.17 54988.12 88888.00 2011-08-18 22:46:39.750 230 12633.70 116.17 54988.12 88888.00 2011-08-18 22:46:39.875 230 12633.65 116.17 54988.12 88888.00 2011-08-18 22:46:40.000 230 12633.67 116.15 54988.12 88888.00 2011-08-18 22:46:40.125 230 12633.73 116.17 54988.15 88888.00 2011-08-18 22:46:40.250 230 12633.67 116.15 54988.12 88888.00 2011-08-18 22:46:40.375 230 12633.70 116.15 54988.12 88888.00 2011-08-18 22:46:40.500 230 12633.75 116.12 54988.12 88888.00 2011-08-18 22:46:40.625 230 12633.77 116.15 54988.12 88888.00 2011-08-18 22:46:40.750 230 12633.80 116.17 54988.12 88888.00 2011-08-18 22:46:40.875 230 12633.77 116.17 54988.15 88888.00 2011-08-18 22:46:41.000 230 12633.75 116.20 54988.15 88888.00 2011-08-18 22:46:41.125 230 12633.83 116.22 54988.15 88888.00 2011-08-18 22:46:41.250 230 12633.83 116.17 54988.12 88888.00 2011-08-18 22:46:41.375 230 12633.80 116.17 54988.12 88888.00 2011-08-18 22:46:41.500 230 12633.77 116.20 54988.12 88888.00 2011-08-18 22:46:41.625 230 12633.75 116.17 54988.12 88888.00 2011-08-18 22:46:41.750 230 12633.83 116.12 54988.12 88888.00 2011-08-18 22:46:41.875 230 12633.80 116.12 54988.10 88888.00 2011-08-18 22:46:42.000 230 12633.83 116.17 54988.12 88888.00 2011-08-18 22:46:42.125 230 12633.83 116.20 54988.12 88888.00 2011-08-18 22:46:42.250 230 12633.83 116.17 54988.18 88888.00 2011-08-18 22:46:42.375 230 12633.85 116.20 54988.15 88888.00 2011-08-18 22:46:42.500 230 12633.83 116.22 54988.18 88888.00 2011-08-18 22:46:42.625 230 12633.80 116.20 54988.18 88888.00 2011-08-18 22:46:42.750 230 12633.80 116.20 54988.15 88888.00 2011-08-18 22:46:42.875 230 12633.77 116.20 54988.15 88888.00 2011-08-18 22:46:43.000 230 12633.77 116.20 54988.15 88888.00 2011-08-18 22:46:43.125 230 12633.83 116.20 54988.15 88888.00 2011-08-18 22:46:43.250 230 12633.83 116.15 54988.12 88888.00 2011-08-18 22:46:43.375 230 12633.75 116.12 54988.10 88888.00 2011-08-18 22:46:43.500 230 12633.80 116.15 54988.12 88888.00 2011-08-18 22:46:43.625 230 12633.83 116.17 54988.15 88888.00 2011-08-18 22:46:43.750 230 12633.83 116.20 54988.12 88888.00 2011-08-18 22:46:43.875 230 12633.85 116.20 54988.10 88888.00 2011-08-18 22:46:44.000 230 12633.88 116.20 54988.10 88888.00 2011-08-18 22:46:44.125 230 12633.88 116.20 54988.10 88888.00 2011-08-18 22:46:44.250 230 12633.88 116.15 54988.10 88888.00 2011-08-18 22:46:44.375 230 12633.90 116.17 54988.10 88888.00 2011-08-18 22:46:44.500 230 12633.95 116.17 54988.10 88888.00 2011-08-18 22:46:44.625 230 12633.98 116.15 54988.12 88888.00 2011-08-18 22:46:44.750 230 12633.90 116.15 54988.12 88888.00 2011-08-18 22:46:44.875 230 12633.90 116.17 54988.12 88888.00 2011-08-18 22:46:45.000 230 12633.92 116.20 54988.12 88888.00 2011-08-18 22:46:45.125 230 12633.92 116.17 54988.12 88888.00 2011-08-18 22:46:45.250 230 12633.90 116.17 54988.12 88888.00 2011-08-18 22:46:45.375 230 12633.98 116.20 54988.15 88888.00 2011-08-18 22:46:45.500 230 12633.98 116.17 54988.12 88888.00 2011-08-18 22:46:45.625 230 12633.95 116.15 54988.12 88888.00 2011-08-18 22:46:45.750 230 12633.92 116.20 54988.12 88888.00 2011-08-18 22:46:45.875 230 12633.95 116.20 54988.12 88888.00 2011-08-18 22:46:46.000 230 12633.90 116.22 54988.10 88888.00 2011-08-18 22:46:46.125 230 12633.90 116.20 54988.15 88888.00 2011-08-18 22:46:46.250 230 12633.90 116.15 54988.12 88888.00 2011-08-18 22:46:46.375 230 12633.98 116.17 54988.10 88888.00 2011-08-18 22:46:46.500 230 12633.92 116.22 54988.12 88888.00 2011-08-18 22:46:46.625 230 12633.95 116.20 54988.12 88888.00 2011-08-18 22:46:46.750 230 12633.98 116.17 54988.12 88888.00 2011-08-18 22:46:46.875 230 12633.95 116.17 54988.10 88888.00 2011-08-18 22:46:47.000 230 12633.92 116.17 54988.10 88888.00 2011-08-18 22:46:47.125 230 12633.95 116.17 54988.12 88888.00 2011-08-18 22:46:47.250 230 12633.98 116.17 54988.12 88888.00 2011-08-18 22:46:47.375 230 12633.95 116.15 54988.10 88888.00 2011-08-18 22:46:47.500 230 12633.98 116.20 54988.10 88888.00 2011-08-18 22:46:47.625 230 12633.95 116.20 54988.10 88888.00 2011-08-18 22:46:47.750 230 12633.92 116.22 54988.10 88888.00 2011-08-18 22:46:47.875 230 12633.95 116.22 54988.07 88888.00 2011-08-18 22:46:48.000 230 12633.98 116.22 54988.07 88888.00 2011-08-18 22:46:48.125 230 12633.95 116.22 54988.10 88888.00 2011-08-18 22:46:48.250 230 12633.95 116.20 54988.12 88888.00 2011-08-18 22:46:48.375 230 12634.05 116.25 54988.12 88888.00 2011-08-18 22:46:48.500 230 12634.00 116.22 54988.10 88888.00 2011-08-18 22:46:48.625 230 12634.00 116.22 54988.07 88888.00 2011-08-18 22:46:48.750 230 12634.00 116.20 54988.05 88888.00 2011-08-18 22:46:48.875 230 12633.98 116.20 54988.07 88888.00 2011-08-18 22:46:49.000 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:49.125 230 12634.00 116.22 54988.07 88888.00 2011-08-18 22:46:49.250 230 12634.05 116.22 54988.07 88888.00 2011-08-18 22:46:49.375 230 12634.02 116.22 54988.07 88888.00 2011-08-18 22:46:49.500 230 12633.98 116.20 54988.10 88888.00 2011-08-18 22:46:49.625 230 12633.92 116.20 54988.07 88888.00 2011-08-18 22:46:49.750 230 12633.95 116.20 54988.07 88888.00 2011-08-18 22:46:49.875 230 12634.00 116.22 54988.10 88888.00 2011-08-18 22:46:50.000 230 12634.00 116.22 54988.05 88888.00 2011-08-18 22:46:50.125 230 12634.02 116.20 54988.03 88888.00 2011-08-18 22:46:50.250 230 12634.00 116.17 54988.05 88888.00 2011-08-18 22:46:50.375 230 12634.05 116.22 54988.07 88888.00 2011-08-18 22:46:50.500 230 12634.12 116.22 54988.10 88888.00 2011-08-18 22:46:50.625 230 12634.10 116.22 54988.07 88888.00 2011-08-18 22:46:50.750 230 12634.08 116.25 54988.05 88888.00 2011-08-18 22:46:50.875 230 12634.05 116.22 54988.05 88888.00 2011-08-18 22:46:51.000 230 12634.00 116.22 54988.05 88888.00 2011-08-18 22:46:51.125 230 12634.00 116.20 54988.07 88888.00 2011-08-18 22:46:51.250 230 12634.00 116.22 54988.10 88888.00 2011-08-18 22:46:51.375 230 12634.00 116.20 54988.07 88888.00 2011-08-18 22:46:51.500 230 12634.02 116.22 54988.05 88888.00 2011-08-18 22:46:51.625 230 12634.08 116.28 54988.07 88888.00 2011-08-18 22:46:51.750 230 12634.05 116.25 54988.07 88888.00 2011-08-18 22:46:51.875 230 12634.02 116.25 54988.07 88888.00 2011-08-18 22:46:52.000 230 12634.02 116.22 54988.05 88888.00 2011-08-18 22:46:52.125 230 12634.10 116.20 54988.05 88888.00 2011-08-18 22:46:52.250 230 12634.05 116.20 54988.05 88888.00 2011-08-18 22:46:52.375 230 12634.02 116.22 54988.07 88888.00 2011-08-18 22:46:52.500 230 12633.98 116.22 54988.10 88888.00 2011-08-18 22:46:52.625 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:52.750 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:46:52.875 230 12633.98 116.30 54988.07 88888.00 2011-08-18 22:46:53.000 230 12634.02 116.25 54988.05 88888.00 2011-08-18 22:46:53.125 230 12634.02 116.25 54988.07 88888.00 2011-08-18 22:46:53.250 230 12633.98 116.25 54988.07 88888.00 2011-08-18 22:46:53.375 230 12633.98 116.28 54988.05 88888.00 2011-08-18 22:46:53.500 230 12633.98 116.28 54988.05 88888.00 2011-08-18 22:46:53.625 230 12634.02 116.28 54988.07 88888.00 2011-08-18 22:46:53.750 230 12634.00 116.28 54988.05 88888.00 2011-08-18 22:46:53.875 230 12634.02 116.28 54988.07 88888.00 2011-08-18 22:46:54.000 230 12634.08 116.28 54988.05 88888.00 2011-08-18 22:46:54.125 230 12634.10 116.25 54988.05 88888.00 2011-08-18 22:46:54.250 230 12634.10 116.22 54988.07 88888.00 2011-08-18 22:46:54.375 230 12634.05 116.22 54988.05 88888.00 2011-08-18 22:46:54.500 230 12634.00 116.22 54988.05 88888.00 2011-08-18 22:46:54.625 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:54.750 230 12634.00 116.28 54988.07 88888.00 2011-08-18 22:46:54.875 230 12633.98 116.28 54988.07 88888.00 2011-08-18 22:46:55.000 230 12634.00 116.28 54988.05 88888.00 2011-08-18 22:46:55.125 230 12634.02 116.25 54988.07 88888.00 2011-08-18 22:46:55.250 230 12634.05 116.25 54988.05 88888.00 2011-08-18 22:46:55.375 230 12634.05 116.22 54988.03 88888.00 2011-08-18 22:46:55.500 230 12634.02 116.22 54988.05 88888.00 2011-08-18 22:46:55.625 230 12633.98 116.22 54988.07 88888.00 2011-08-18 22:46:55.750 230 12633.98 116.22 54988.07 88888.00 2011-08-18 22:46:55.875 230 12634.02 116.22 54988.07 88888.00 2011-08-18 22:46:56.000 230 12634.05 116.22 54988.05 88888.00 2011-08-18 22:46:56.125 230 12634.05 116.22 54988.07 88888.00 2011-08-18 22:46:56.250 230 12634.05 116.20 54988.07 88888.00 2011-08-18 22:46:56.375 230 12634.05 116.25 54988.07 88888.00 2011-08-18 22:46:56.500 230 12634.02 116.28 54988.07 88888.00 2011-08-18 22:46:56.625 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:56.750 230 12634.02 116.22 54988.05 88888.00 2011-08-18 22:46:56.875 230 12634.05 116.25 54988.05 88888.00 2011-08-18 22:46:57.000 230 12634.05 116.22 54988.05 88888.00 2011-08-18 22:46:57.125 230 12634.02 116.25 54988.07 88888.00 2011-08-18 22:46:57.250 230 12634.00 116.22 54988.10 88888.00 2011-08-18 22:46:57.375 230 12634.00 116.28 54988.05 88888.00 2011-08-18 22:46:57.500 230 12633.98 116.25 54988.05 88888.00 2011-08-18 22:46:57.625 230 12633.98 116.28 54988.05 88888.00 2011-08-18 22:46:57.750 230 12633.98 116.28 54988.07 88888.00 2011-08-18 22:46:57.875 230 12634.02 116.28 54988.07 88888.00 2011-08-18 22:46:58.000 230 12634.05 116.28 54988.07 88888.00 2011-08-18 22:46:58.125 230 12633.92 116.25 54988.10 88888.00 2011-08-18 22:46:58.250 230 12633.88 116.22 54988.07 88888.00 2011-08-18 22:46:58.375 230 12633.88 116.25 54988.07 88888.00 2011-08-18 22:46:58.500 230 12633.88 116.22 54988.07 88888.00 2011-08-18 22:46:58.625 230 12633.92 116.22 54988.07 88888.00 2011-08-18 22:46:58.750 230 12633.92 116.22 54988.10 88888.00 2011-08-18 22:46:58.875 230 12633.92 116.28 54988.10 88888.00 2011-08-18 22:46:59.000 230 12633.92 116.30 54988.10 88888.00 2011-08-18 22:46:59.125 230 12634.00 116.30 54988.10 88888.00 2011-08-18 22:46:59.250 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:59.375 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:59.500 230 12634.02 116.25 54988.07 88888.00 2011-08-18 22:46:59.625 230 12634.05 116.28 54988.07 88888.00 2011-08-18 22:46:59.750 230 12634.00 116.25 54988.07 88888.00 2011-08-18 22:46:59.875 230 12633.98 116.25 54988.10 88888.00 2011-08-18 22:47:00.000 230 12633.95 116.28 54988.12 88888.00 2011-08-18 22:47:00.125 230 12633.92 116.28 54988.10 88888.00 2011-08-18 22:47:00.250 230 12633.92 116.25 54988.12 88888.00 2011-08-18 22:47:00.375 230 12633.98 116.30 54988.15 88888.00 2011-08-18 22:47:00.500 230 12634.02 116.30 54988.12 88888.00 2011-08-18 22:47:00.625 230 12634.00 116.30 54988.10 88888.00 2011-08-18 22:47:00.750 230 12633.98 116.30 54988.10 88888.00 2011-08-18 22:47:00.875 230 12633.95 116.28 54988.10 88888.00 2011-08-18 22:47:01.000 230 12633.98 116.28 54988.10 88888.00 2011-08-18 22:47:01.125 230 12633.98 116.28 54988.10 88888.00 2011-08-18 22:47:01.250 230 12633.95 116.25 54988.07 88888.00 2011-08-18 22:47:01.375 230 12633.88 116.28 54988.05 88888.00 2011-08-18 22:47:01.500 230 12633.88 116.30 54988.10 88888.00 2011-08-18 22:47:01.625 230 12633.92 116.30 54988.10 88888.00 2011-08-18 22:47:01.750 230 12633.92 116.28 54988.07 88888.00 2011-08-18 22:47:01.875 230 12633.92 116.25 54988.07 88888.00 2011-08-18 22:47:02.000 230 12633.98 116.25 54988.07 88888.00 2011-08-18 22:47:02.125 230 12634.02 116.30 54988.10 88888.00 2011-08-18 22:47:02.250 230 12633.95 116.22 54988.07 88888.00 2011-08-18 22:47:02.375 230 12633.98 116.20 54988.05 88888.00 2011-08-18 22:47:02.500 230 12634.05 116.25 54988.05 88888.00 2011-08-18 22:47:02.625 230 12634.10 116.30 54988.10 88888.00 2011-08-18 22:47:02.750 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:47:02.875 230 12633.90 116.28 54988.07 88888.00 2011-08-18 22:47:03.000 230 12633.98 116.30 54988.07 88888.00 2011-08-18 22:47:03.125 230 12634.02 116.30 54988.07 88888.00 2011-08-18 22:47:03.250 230 12633.95 116.28 54988.07 88888.00 2011-08-18 22:47:03.375 230 12633.98 116.33 54988.07 88888.00 2011-08-18 22:47:03.500 230 12634.02 116.35 54988.10 88888.00 2011-08-18 22:47:03.625 230 12634.00 116.33 54988.07 88888.00 2011-08-18 22:47:03.750 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:47:03.875 230 12634.00 116.28 54988.07 88888.00 2011-08-18 22:47:04.000 230 12634.02 116.30 54988.07 88888.00 2011-08-18 22:47:04.125 230 12634.00 116.30 54988.10 88888.00 2011-08-18 22:47:04.250 230 12633.95 116.30 54988.07 88888.00 2011-08-18 22:47:04.375 230 12634.00 116.33 54988.10 88888.00 2011-08-18 22:47:04.500 230 12633.95 116.33 54988.05 88888.00 2011-08-18 22:47:04.625 230 12633.92 116.35 54988.05 88888.00 2011-08-18 22:47:04.750 230 12633.92 116.35 54988.07 88888.00 2011-08-18 22:47:04.875 230 12634.00 116.30 54988.05 88888.00 2011-08-18 22:47:05.000 230 12634.02 116.30 54988.03 88888.00 2011-08-18 22:47:05.125 230 12634.00 116.30 54988.05 88888.00 2011-08-18 22:47:05.250 230 12633.95 116.30 54988.07 88888.00 2011-08-18 22:47:05.375 230 12633.95 116.30 54988.07 88888.00 2011-08-18 22:47:05.500 230 12633.98 116.33 54988.07 88888.00 2011-08-18 22:47:05.625 230 12634.00 116.33 54988.07 88888.00 2011-08-18 22:47:05.750 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:47:05.875 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:47:06.000 230 12633.92 116.33 54988.05 88888.00 2011-08-18 22:47:06.125 230 12633.92 116.33 54988.07 88888.00 2011-08-18 22:47:06.250 230 12633.92 116.35 54988.12 88888.00 2011-08-18 22:47:06.375 230 12634.00 116.35 54988.10 88888.00 2011-08-18 22:47:06.500 230 12634.02 116.35 54988.07 88888.00 2011-08-18 22:47:06.625 230 12633.98 116.30 54988.07 88888.00 2011-08-18 22:47:06.750 230 12633.95 116.35 54988.07 88888.00 2011-08-18 22:47:06.875 230 12633.92 116.35 54988.10 88888.00 2011-08-18 22:47:07.000 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:47:07.125 230 12634.05 116.30 54988.05 88888.00 2011-08-18 22:47:07.250 230 12634.00 116.30 54988.07 88888.00 2011-08-18 22:47:07.375 230 12634.02 116.30 54988.07 88888.00 2011-08-18 22:47:07.500 230 12634.00 116.33 54988.10 88888.00 2011-08-18 22:47:07.625 230 12633.95 116.33 54988.10 88888.00 2011-08-18 22:47:07.750 230 12633.92 116.33 54988.07 88888.00 2011-08-18 22:47:07.875 230 12633.98 116.30 54988.07 88888.00 2011-08-18 22:47:08.000 230 12634.05 116.33 54988.05 88888.00 2011-08-18 22:47:08.125 230 12634.02 116.33 54988.07 88888.00 2011-08-18 22:47:08.250 230 12633.95 116.33 54988.10 88888.00 2011-08-18 22:47:08.375 230 12633.98 116.35 54988.07 88888.00 2011-08-18 22:47:08.500 230 12633.98 116.38 54988.05 88888.00 2011-08-18 22:47:08.625 230 12634.00 116.33 54988.07 88888.00 2011-08-18 22:47:08.750 230 12634.00 116.35 54988.07 88888.00 2011-08-18 22:47:08.875 230 12633.98 116.35 54988.07 88888.00 2011-08-18 22:47:09.000 230 12633.95 116.33 54988.05 88888.00 2011-08-18 22:47:09.125 230 12633.98 116.33 54988.07 88888.00 2011-08-18 22:47:09.250 230 12633.95 116.35 54988.10 88888.00 2011-08-18 22:47:09.375 230 12633.98 116.38 54988.10 88888.00 2011-08-18 22:47:09.500 230 12633.95 116.38 54988.10 88888.00 2011-08-18 22:47:09.625 230 12633.98 116.38 54988.07 88888.00 2011-08-18 22:47:09.750 230 12634.02 116.33 54988.05 88888.00 2011-08-18 22:47:09.875 230 12634.08 116.33 54988.07 88888.00 2011-08-18 22:47:10.000 230 12634.00 116.35 54988.03 88888.00 2011-08-18 22:47:10.125 230 12633.95 116.35 54988.07 88888.00 2011-08-18 22:47:10.250 230 12633.92 116.33 54988.07 88888.00 2011-08-18 22:47:10.375 230 12633.92 116.35 54988.07 88888.00 2011-08-18 22:47:10.500 230 12633.92 116.38 54988.05 88888.00 2011-08-18 22:47:10.625 230 12634.02 116.33 54988.03 88888.00 2011-08-18 22:47:10.750 230 12634.08 116.33 54988.07 88888.00 2011-08-18 22:47:10.875 230 12634.05 116.33 54988.07 88888.00 2011-08-18 22:47:11.000 230 12634.02 116.38 54988.07 88888.00 2011-08-18 22:47:11.125 230 12634.00 116.38 54988.07 88888.00 2011-08-18 22:47:11.250 230 12634.02 116.35 54988.07 88888.00 2011-08-18 22:47:11.375 230 12634.05 116.38 54988.07 88888.00 2011-08-18 22:47:11.500 230 12634.02 116.35 54988.07 88888.00 2011-08-18 22:47:11.625 230 12634.02 116.35 54988.05 88888.00 2011-08-18 22:47:11.750 230 12634.05 116.38 54988.07 88888.00 2011-08-18 22:47:11.875 230 12634.05 116.38 54988.07 88888.00 2011-08-18 22:47:12.000 230 12634.02 116.40 54988.05 88888.00 2011-08-18 22:47:12.125 230 12634.00 116.40 54988.07 88888.00 2011-08-18 22:47:12.250 230 12634.02 116.35 54988.07 88888.00 2011-08-18 22:47:12.375 230 12634.02 116.38 54988.07 88888.00 2011-08-18 22:47:12.500 230 12634.02 116.35 54988.07 88888.00 2011-08-18 22:47:12.625 230 12634.02 116.33 54988.07 88888.00 2011-08-18 22:47:12.750 230 12634.05 116.33 54988.05 88888.00 2011-08-18 22:47:12.875 230 12634.08 116.33 54988.05 88888.00 2011-08-18 22:47:13.000 230 12634.05 116.35 54988.05 88888.00 2011-08-18 22:47:13.125 230 12634.05 116.38 54988.07 88888.00 2011-08-18 22:47:13.250 230 12634.05 116.38 54988.07 88888.00 2011-08-18 22:47:13.375 230 12634.10 116.38 54988.10 88888.00 2011-08-18 22:47:13.500 230 12634.08 116.38 54988.07 88888.00 2011-08-18 22:47:13.625 230 12634.10 116.40 54988.07 88888.00 2011-08-18 22:47:13.750 230 12634.17 116.38 54988.05 88888.00 2011-08-18 22:47:13.875 230 12634.15 116.38 54988.05 88888.00 2011-08-18 22:47:14.000 230 12634.08 116.38 54988.05 88888.00 2011-08-18 22:47:14.125 230 12634.05 116.40 54988.07 88888.00 2011-08-18 22:47:14.250 230 12634.02 116.40 54988.10 88888.00 2011-08-18 22:47:14.375 230 12634.08 116.40 54988.10 88888.00 2011-08-18 22:47:14.500 230 12634.10 116.38 54988.10 88888.00 2011-08-18 22:47:14.625 230 12634.05 116.40 54988.05 88888.00 2011-08-18 22:47:14.750 230 12634.02 116.40 54988.10 88888.00 2011-08-18 22:47:14.875 230 12634.05 116.40 54988.10 88888.00 2011-08-18 22:47:15.000 230 12634.10 116.40 54988.10 88888.00 2011-08-18 22:47:15.125 230 12634.12 116.40 54988.10 88888.00 2011-08-18 22:47:15.250 230 12634.05 116.38 54988.10 88888.00 2011-08-18 22:47:15.375 230 12634.00 116.38 54988.05 88888.00 2011-08-18 22:47:15.500 230 12633.98 116.40 54988.07 88888.00 2011-08-18 22:47:15.625 230 12634.00 116.47 54988.10 88888.00 2011-08-18 22:47:15.750 230 12634.00 116.45 54988.07 88888.00 2011-08-18 22:47:15.875 230 12634.00 116.42 54988.07 88888.00 2011-08-18 22:47:16.000 230 12634.02 116.42 54988.07 88888.00 2011-08-18 22:47:16.125 230 12634.08 116.45 54988.07 88888.00 2011-08-18 22:47:16.250 230 12634.02 116.42 54988.07 88888.00 2011-08-18 22:47:16.375 230 12633.98 116.40 54988.05 88888.00 2011-08-18 22:47:16.500 230 12634.02 116.38 54988.05 88888.00 2011-08-18 22:47:16.625 230 12634.02 116.38 54988.07 88888.00 2011-08-18 22:47:16.750 230 12634.00 116.40 54988.07 88888.00 2011-08-18 22:47:16.875 230 12634.00 116.40 54988.07 88888.00 2011-08-18 22:47:17.000 230 12633.98 116.40 54988.05 88888.00 2011-08-18 22:47:17.125 230 12633.98 116.40 54988.07 88888.00 2011-08-18 22:47:17.250 230 12633.98 116.42 54988.07 88888.00 2011-08-18 22:47:17.375 230 12634.00 116.45 54988.10 88888.00 2011-08-18 22:47:17.500 230 12634.00 116.45 54988.07 88888.00 2011-08-18 22:47:17.625 230 12634.08 116.42 54988.07 88888.00 2011-08-18 22:47:17.750 230 12634.10 116.40 54988.05 88888.00 2011-08-18 22:47:17.875 230 12634.08 116.38 54988.07 88888.00 2011-08-18 22:47:18.000 230 12634.02 116.38 54988.05 88888.00 2011-08-18 22:47:18.125 230 12634.05 116.38 54988.05 88888.00 2011-08-18 22:47:18.250 230 12634.02 116.35 54988.07 88888.00 2011-08-18 22:47:18.375 230 12634.05 116.42 54988.12 88888.00 2011-08-18 22:47:18.500 230 12634.02 116.45 54988.12 88888.00 2011-08-18 22:47:18.625 230 12634.00 116.40 54988.12 88888.00 2011-08-18 22:47:18.750 230 12633.98 116.42 54988.10 88888.00 2011-08-18 22:47:18.875 230 12633.98 116.42 54988.10 88888.00 2011-08-18 22:47:19.000 230 12633.98 116.42 54988.10 88888.00 2011-08-18 22:47:19.125 230 12633.98 116.40 54988.07 88888.00 2011-08-18 22:47:19.250 230 12633.92 116.40 54988.05 88888.00 2011-08-18 22:47:19.375 230 12633.85 116.38 54988.03 88888.00 2011-08-18 22:47:19.500 230 12633.83 116.40 54988.10 88888.00 2011-08-18 22:47:19.625 230 12633.85 116.42 54988.12 88888.00 2011-08-18 22:47:19.750 230 12633.85 116.38 54988.12 88888.00 2011-08-18 22:47:19.875 230 12633.90 116.40 54988.12 88888.00 2011-08-18 22:47:20.000 230 12633.98 116.40 54988.15 88888.00 2011-08-18 22:47:20.125 230 12633.95 116.45 54988.15 88888.00 2011-08-18 22:47:20.250 230 12633.90 116.40 54988.12 88888.00 2011-08-18 22:47:20.375 230 12633.85 116.38 54988.10 88888.00 2011-08-18 22:47:20.500 230 12633.77 116.40 54988.12 88888.00 2011-08-18 22:47:20.625 230 12633.80 116.40 54988.15 88888.00 2011-08-18 22:47:20.750 230 12633.92 116.40 54988.15 88888.00 2011-08-18 22:47:20.875 230 12633.98 116.42 54988.12 88888.00 2011-08-18 22:47:21.000 230 12634.00 116.42 54988.15 88888.00 2011-08-18 22:47:21.125 230 12634.02 116.45 54988.18 88888.00 2011-08-18 22:47:21.250 230 12633.98 116.45 54988.18 88888.00 2011-08-18 22:47:21.375 230 12633.98 116.45 54988.18 88888.00 2011-08-18 22:47:21.500 230 12633.98 116.45 54988.15 88888.00 2011-08-18 22:47:21.625 230 12633.98 116.45 54988.15 88888.00 2011-08-18 22:47:21.750 230 12633.92 116.47 54988.15 88888.00 2011-08-18 22:47:21.875 230 12633.92 116.45 54988.18 88888.00 2011-08-18 22:47:22.000 230 12633.88 116.42 54988.12 88888.00 2011-08-18 22:47:22.125 230 12633.88 116.45 54988.15 88888.00 2011-08-18 22:47:22.250 230 12633.83 116.45 54988.15 88888.00 2011-08-18 22:47:22.375 230 12633.85 116.45 54988.15 88888.00 2011-08-18 22:47:22.500 230 12633.90 116.45 54988.12 88888.00 2011-08-18 22:47:22.625 230 12634.00 116.42 54988.12 88888.00 2011-08-18 22:47:22.750 230 12634.02 116.40 54988.15 88888.00 2011-08-18 22:47:22.875 230 12634.00 116.40 54988.12 88888.00 2011-08-18 22:47:23.000 230 12633.98 116.45 54988.12 88888.00 2011-08-18 22:47:23.125 230 12633.95 116.45 54988.12 88888.00 2011-08-18 22:47:23.250 230 12633.90 116.45 54988.15 88888.00 2011-08-18 22:47:23.375 230 12633.92 116.42 54988.12 88888.00 2011-08-18 22:47:23.500 230 12633.95 116.45 54988.10 88888.00 2011-08-18 22:47:23.625 230 12633.98 116.42 54988.10 88888.00 2011-08-18 22:47:23.750 230 12633.95 116.42 54988.12 88888.00 2011-08-18 22:47:23.875 230 12633.92 116.42 54988.12 88888.00 2011-08-18 22:47:24.000 230 12633.95 116.42 54988.10 88888.00 2011-08-18 22:47:24.125 230 12634.00 116.42 54988.12 88888.00 2011-08-18 22:47:24.250 230 12633.95 116.40 54988.10 88888.00 2011-08-18 22:47:24.375 230 12633.98 116.42 54988.10 88888.00 2011-08-18 22:47:24.500 230 12633.92 116.42 54988.12 88888.00 2011-08-18 22:47:24.625 230 12633.88 116.40 54988.12 88888.00 2011-08-18 22:47:24.750 230 12633.90 116.38 54988.12 88888.00 2011-08-18 22:47:24.875 230 12633.90 116.40 54988.12 88888.00 2011-08-18 22:47:25.000 230 12633.90 116.40 54988.10 88888.00 2011-08-18 22:47:25.125 230 12633.90 116.40 54988.10 88888.00 2011-08-18 22:47:25.250 230 12633.83 116.40 54988.12 88888.00 2011-08-18 22:47:25.375 230 12633.83 116.45 54988.12 88888.00 2011-08-18 22:47:25.500 230 12633.83 116.42 54988.15 88888.00 2011-08-18 22:47:25.625 230 12633.80 116.45 54988.12 88888.00 2011-08-18 22:47:25.750 230 12633.83 116.42 54988.12 88888.00 2011-08-18 22:47:25.875 230 12633.85 116.42 54988.15 88888.00 2011-08-18 22:47:26.000 230 12633.85 116.42 54988.12 88888.00 2011-08-18 22:47:26.125 230 12633.85 116.42 54988.12 88888.00 2011-08-18 22:47:26.250 230 12633.85 116.40 54988.15 88888.00 2011-08-18 22:47:26.375 230 12633.83 116.42 54988.12 88888.00 2011-08-18 22:47:26.500 230 12633.75 116.40 54988.12 88888.00 2011-08-18 22:47:26.625 230 12633.75 116.40 54988.15 88888.00 2011-08-18 22:47:26.750 230 12633.73 116.42 54988.15 88888.00 2011-08-18 22:47:26.875 230 12633.73 116.40 54988.18 88888.00 2011-08-18 22:47:27.000 230 12633.75 116.45 54988.15 88888.00 2011-08-18 22:47:27.125 230 12633.77 116.42 54988.15 88888.00 2011-08-18 22:47:27.250 230 12633.77 116.40 54988.18 88888.00 2011-08-18 22:47:27.375 230 12633.80 116.40 54988.15 88888.00 2011-08-18 22:47:27.500 230 12633.77 116.40 54988.20 88888.00 2011-08-18 22:47:27.625 230 12633.75 116.40 54988.20 88888.00 2011-08-18 22:47:27.750 230 12633.73 116.40 54988.18 88888.00 2011-08-18 22:47:27.875 230 12633.80 116.38 54988.15 88888.00 2011-08-18 22:47:28.000 230 12633.88 116.38 54988.15 88888.00 2011-08-18 22:47:28.125 230 12633.88 116.35 54988.18 88888.00 2011-08-18 22:47:28.250 230 12633.83 116.38 54988.18 88888.00 2011-08-18 22:47:28.375 230 12633.77 116.42 54988.18 88888.00 2011-08-18 22:47:28.500 230 12633.75 116.42 54988.20 88888.00 2011-08-18 22:47:28.625 230 12633.75 116.40 54988.18 88888.00 2011-08-18 22:47:28.750 230 12633.75 116.42 54988.20 88888.00 2011-08-18 22:47:28.875 230 12633.75 116.45 54988.20 88888.00 2011-08-18 22:47:29.000 230 12633.73 116.40 54988.20 88888.00 2011-08-18 22:47:29.125 230 12633.73 116.35 54988.20 88888.00 2011-08-18 22:47:29.250 230 12633.70 116.38 54988.20 88888.00 2011-08-18 22:47:29.375 230 12633.70 116.40 54988.20 88888.00 2011-08-18 22:47:29.500 230 12633.67 116.40 54988.20 88888.00 2011-08-18 22:47:29.625 230 12633.70 116.38 54988.18 88888.00 2011-08-18 22:47:29.750 230 12633.70 116.35 54988.20 88888.00 2011-08-18 22:47:29.875 230 12633.65 116.40 54988.18 88888.00 2011-08-18 22:47:30.000 230 12633.73 116.38 54988.18 88888.00 2011-08-18 22:47:30.125 230 12633.73 116.40 54988.18 88888.00 2011-08-18 22:47:30.250 230 12633.67 116.35 54988.18 88888.00 2011-08-18 22:47:30.375 230 12633.67 116.35 54988.15 88888.00 2011-08-18 22:47:30.500 230 12633.67 116.35 54988.20 88888.00 2011-08-18 22:47:30.625 230 12633.73 116.38 54988.20 88888.00 2011-08-18 22:47:30.750 230 12633.73 116.38 54988.20 88888.00 2011-08-18 22:47:30.875 230 12633.70 116.35 54988.20 88888.00 2011-08-18 22:47:31.000 230 12633.73 116.38 54988.20 88888.00 2011-08-18 22:47:31.125 230 12633.70 116.40 54988.22 88888.00 2011-08-18 22:47:31.250 230 12633.73 116.38 54988.22 88888.00 2011-08-18 22:47:31.375 230 12633.77 116.33 54988.20 88888.00 2011-08-18 22:47:31.500 230 12633.75 116.33 54988.22 88888.00 2011-08-18 22:47:31.625 230 12633.70 116.35 54988.25 88888.00 2011-08-18 22:47:31.750 230 12633.65 116.35 54988.25 88888.00 2011-08-18 22:47:31.875 230 12633.70 116.35 54988.25 88888.00 2011-08-18 22:47:32.000 230 12633.77 116.35 54988.25 88888.00 2011-08-18 22:47:32.125 230 12633.77 116.35 54988.28 88888.00 2011-08-18 22:47:32.250 230 12633.75 116.33 54988.28 88888.00 2011-08-18 22:47:32.375 230 12633.75 116.35 54988.25 88888.00 2011-08-18 22:47:32.500 230 12633.70 116.35 54988.22 88888.00 2011-08-18 22:47:32.625 230 12633.67 116.35 54988.22 88888.00 2011-08-18 22:47:32.750 230 12633.67 116.35 54988.25 88888.00 2011-08-18 22:47:32.875 230 12633.67 116.38 54988.25 88888.00 2011-08-18 22:47:33.000 230 12633.67 116.35 54988.20 88888.00 2011-08-18 22:47:33.125 230 12633.70 116.35 54988.22 88888.00 2011-08-18 22:47:33.250 230 12633.77 116.35 54988.25 88888.00 2011-08-18 22:47:33.375 230 12633.75 116.40 54988.22 88888.00 2011-08-18 22:47:33.500 230 12633.73 116.35 54988.18 88888.00 2011-08-18 22:47:33.625 230 12633.70 116.38 54988.20 88888.00 2011-08-18 22:47:33.750 230 12633.70 116.40 54988.22 88888.00 2011-08-18 22:47:33.875 230 12633.73 116.38 54988.25 88888.00 2011-08-18 22:47:34.000 230 12633.75 116.35 54988.25 88888.00 2011-08-18 22:47:34.125 230 12633.75 116.35 54988.25 88888.00 2011-08-18 22:47:34.250 230 12633.67 116.35 54988.25 88888.00 2011-08-18 22:47:34.375 230 12633.70 116.38 54988.22 88888.00 2011-08-18 22:47:34.500 230 12633.73 116.35 54988.25 88888.00 2011-08-18 22:47:34.625 230 12633.77 116.38 54988.25 88888.00 2011-08-18 22:47:34.750 230 12633.75 116.40 54988.22 88888.00 2011-08-18 22:47:34.875 230 12633.70 116.40 54988.22 88888.00 2011-08-18 22:47:35.000 230 12633.65 116.38 54988.22 88888.00 2011-08-18 22:47:35.125 230 12633.65 116.38 54988.25 88888.00 2011-08-18 22:47:35.250 230 12633.67 116.35 54988.25 88888.00 2011-08-18 22:47:35.375 230 12633.65 116.35 54988.25 88888.00 2011-08-18 22:47:35.500 230 12633.62 116.35 54988.25 88888.00 2011-08-18 22:47:35.625 230 12633.65 116.35 54988.22 88888.00 2011-08-18 22:47:35.750 230 12633.65 116.35 54988.20 88888.00 2011-08-18 22:47:35.875 230 12633.62 116.38 54988.22 88888.00 2011-08-18 22:47:36.000 230 12633.62 116.35 54988.22 88888.00 2011-08-18 22:47:36.125 230 12633.58 116.35 54988.25 88888.00 2011-08-18 22:47:36.250 230 12633.62 116.33 54988.25 88888.00 2011-08-18 22:47:36.375 230 12633.62 116.35 54988.25 88888.00 2011-08-18 22:47:36.500 230 12633.58 116.30 54988.25 88888.00 2011-08-18 22:47:36.625 230 12633.55 116.35 54988.22 88888.00 2011-08-18 22:47:36.750 230 12633.65 116.38 54988.25 88888.00 2011-08-18 22:47:36.875 230 12633.65 116.35 54988.25 88888.00 2011-08-18 22:47:37.000 230 12633.62 116.33 54988.22 88888.00 2011-08-18 22:47:37.125 230 12633.62 116.35 54988.22 88888.00 2011-08-18 22:47:37.250 230 12633.62 116.33 54988.22 88888.00 2011-08-18 22:47:37.375 230 12633.60 116.33 54988.22 88888.00 2011-08-18 22:47:37.500 230 12633.65 116.33 54988.25 88888.00 2011-08-18 22:47:37.625 230 12633.65 116.33 54988.25 88888.00 2011-08-18 22:47:37.750 230 12633.60 116.33 54988.25 88888.00 2011-08-18 22:47:37.875 230 12633.62 116.33 54988.22 88888.00 2011-08-18 22:47:38.000 230 12633.62 116.33 54988.25 88888.00 2011-08-18 22:47:38.125 230 12633.62 116.35 54988.25 88888.00 2011-08-18 22:47:38.250 230 12633.58 116.33 54988.25 88888.00 2011-08-18 22:47:38.375 230 12633.60 116.35 54988.30 88888.00 2011-08-18 22:47:38.500 230 12633.60 116.35 54988.30 88888.00 2011-08-18 22:47:38.625 230 12633.62 116.33 54988.25 88888.00 2011-08-18 22:47:38.750 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:38.875 230 12633.65 116.35 54988.25 88888.00 2011-08-18 22:47:39.000 230 12633.60 116.33 54988.28 88888.00 2011-08-18 22:47:39.125 230 12633.60 116.33 54988.25 88888.00 2011-08-18 22:47:39.250 230 12633.60 116.33 54988.28 88888.00 2011-08-18 22:47:39.375 230 12633.60 116.33 54988.28 88888.00 2011-08-18 22:47:39.500 230 12633.62 116.30 54988.30 88888.00 2011-08-18 22:47:39.625 230 12633.65 116.33 54988.28 88888.00 2011-08-18 22:47:39.750 230 12633.65 116.33 54988.28 88888.00 2011-08-18 22:47:39.875 230 12633.62 116.33 54988.25 88888.00 2011-08-18 22:47:40.000 230 12633.58 116.33 54988.25 88888.00 2011-08-18 22:47:40.125 230 12633.58 116.35 54988.28 88888.00 2011-08-18 22:47:40.250 230 12633.58 116.35 54988.28 88888.00 2011-08-18 22:47:40.375 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:40.500 230 12633.67 116.33 54988.28 88888.00 2011-08-18 22:47:40.625 230 12633.65 116.35 54988.25 88888.00 2011-08-18 22:47:40.750 230 12633.60 116.35 54988.28 88888.00 2011-08-18 22:47:40.875 230 12633.60 116.35 54988.28 88888.00 2011-08-18 22:47:41.000 230 12633.65 116.30 54988.25 88888.00 2011-08-18 22:47:41.125 230 12633.67 116.30 54988.28 88888.00 2011-08-18 22:47:41.250 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:41.375 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:41.500 230 12633.60 116.30 54988.28 88888.00 2011-08-18 22:47:41.625 230 12633.62 116.28 54988.28 88888.00 2011-08-18 22:47:41.750 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:41.875 230 12633.65 116.30 54988.30 88888.00 2011-08-18 22:47:42.000 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:42.125 230 12633.65 116.30 54988.30 88888.00 2011-08-18 22:47:42.250 230 12633.58 116.30 54988.32 88888.00 2011-08-18 22:47:42.375 230 12633.60 116.33 54988.30 88888.00 2011-08-18 22:47:42.500 230 12633.55 116.30 54988.32 88888.00 2011-08-18 22:47:42.625 230 12633.58 116.30 54988.32 88888.00 2011-08-18 22:47:42.750 230 12633.62 116.33 54988.32 88888.00 2011-08-18 22:47:42.875 230 12633.65 116.30 54988.30 88888.00 2011-08-18 22:47:43.000 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:43.125 230 12633.58 116.35 54988.28 88888.00 2011-08-18 22:47:43.250 230 12633.52 116.33 54988.30 88888.00 2011-08-18 22:47:43.375 230 12633.55 116.35 54988.32 88888.00 2011-08-18 22:47:43.500 230 12633.58 116.35 54988.30 88888.00 2011-08-18 22:47:43.625 230 12633.58 116.35 54988.30 88888.00 2011-08-18 22:47:43.750 230 12633.60 116.30 54988.28 88888.00 2011-08-18 22:47:43.875 230 12633.62 116.35 54988.28 88888.00 2011-08-18 22:47:44.000 230 12633.67 116.35 54988.30 88888.00 2011-08-18 22:47:44.125 230 12633.67 116.35 54988.28 88888.00 2011-08-18 22:47:44.250 230 12633.60 116.30 54988.28 88888.00 2011-08-18 22:47:44.375 230 12633.60 116.30 54988.25 88888.00 2011-08-18 22:47:44.500 230 12633.60 116.30 54988.28 88888.00 2011-08-18 22:47:44.625 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:44.750 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:44.875 230 12633.67 116.35 54988.28 88888.00 2011-08-18 22:47:45.000 230 12633.62 116.38 54988.28 88888.00 2011-08-18 22:47:45.125 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:45.250 230 12633.58 116.30 54988.30 88888.00 2011-08-18 22:47:45.375 230 12633.62 116.33 54988.30 88888.00 2011-08-18 22:47:45.500 230 12633.62 116.30 54988.30 88888.00 2011-08-18 22:47:45.625 230 12633.65 116.33 54988.30 88888.00 2011-08-18 22:47:45.750 230 12633.62 116.33 54988.32 88888.00 2011-08-18 22:47:45.875 230 12633.62 116.35 54988.30 88888.00 2011-08-18 22:47:46.000 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:46.125 230 12633.60 116.28 54988.30 88888.00 2011-08-18 22:47:46.250 230 12633.58 116.30 54988.28 88888.00 2011-08-18 22:47:46.375 230 12633.67 116.33 54988.30 88888.00 2011-08-18 22:47:46.500 230 12633.73 116.30 54988.28 88888.00 2011-08-18 22:47:46.625 230 12633.73 116.28 54988.25 88888.00 2011-08-18 22:47:46.750 230 12633.70 116.30 54988.25 88888.00 2011-08-18 22:47:46.875 230 12633.67 116.28 54988.28 88888.00 2011-08-18 22:47:47.000 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:47.125 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:47.250 230 12633.65 116.25 54988.30 88888.00 2011-08-18 22:47:47.375 230 12633.65 116.28 54988.28 88888.00 2011-08-18 22:47:47.500 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:47.625 230 12633.62 116.33 54988.30 88888.00 2011-08-18 22:47:47.750 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:47.875 230 12633.65 116.33 54988.28 88888.00 2011-08-18 22:47:48.000 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:48.125 230 12633.60 116.28 54988.30 88888.00 2011-08-18 22:47:48.250 230 12633.58 116.30 54988.25 88888.00 2011-08-18 22:47:48.375 230 12633.58 116.25 54988.25 88888.00 2011-08-18 22:47:48.500 230 12633.52 116.28 54988.25 88888.00 2011-08-18 22:47:48.625 230 12633.55 116.30 54988.25 88888.00 2011-08-18 22:47:48.750 230 12633.60 116.33 54988.28 88888.00 2011-08-18 22:47:48.875 230 12633.60 116.33 54988.30 88888.00 2011-08-18 22:47:49.000 230 12633.55 116.28 54988.28 88888.00 2011-08-18 22:47:49.125 230 12633.48 116.30 54988.30 88888.00 2011-08-18 22:47:49.250 230 12633.48 116.28 54988.28 88888.00 2011-08-18 22:47:49.375 230 12633.58 116.30 54988.30 88888.00 2011-08-18 22:47:49.500 230 12633.58 116.35 54988.30 88888.00 2011-08-18 22:47:49.625 230 12633.60 116.35 54988.28 88888.00 2011-08-18 22:47:49.750 230 12633.62 116.35 54988.28 88888.00 2011-08-18 22:47:49.875 230 12633.60 116.33 54988.28 88888.00 2011-08-18 22:47:50.000 230 12633.58 116.30 54988.28 88888.00 2011-08-18 22:47:50.125 230 12633.60 116.33 54988.30 88888.00 2011-08-18 22:47:50.250 230 12633.58 116.35 54988.30 88888.00 2011-08-18 22:47:50.375 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:50.500 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:50.625 230 12633.62 116.33 54988.30 88888.00 2011-08-18 22:47:50.750 230 12633.62 116.30 54988.30 88888.00 2011-08-18 22:47:50.875 230 12633.60 116.30 54988.30 88888.00 2011-08-18 22:47:51.000 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:51.125 230 12633.67 116.28 54988.30 88888.00 2011-08-18 22:47:51.250 230 12633.65 116.30 54988.30 88888.00 2011-08-18 22:47:51.375 230 12633.62 116.30 54988.28 88888.00 2011-08-18 22:47:51.500 230 12633.65 116.30 54988.28 88888.00 2011-08-18 22:47:51.625 230 12633.67 116.33 54988.30 88888.00 2011-08-18 22:47:51.750 230 12633.67 116.33 54988.30 88888.00 2011-08-18 22:47:51.875 230 12633.67 116.33 54988.28 88888.00 2011-08-18 22:47:52.000 230 12633.67 116.30 54988.28 88888.00 2011-08-18 22:47:52.125 230 12633.67 116.35 54988.30 88888.00 2011-08-18 22:47:52.250 230 12633.67 116.33 54988.30 88888.00 2011-08-18 22:47:52.375 230 12633.65 116.30 54988.25 88888.00 2011-08-18 22:47:52.500 230 12633.67 116.30 54988.28 88888.00 2011-08-18 22:47:52.625 230 12633.65 116.33 54988.28 88888.00 2011-08-18 22:47:52.750 230 12633.65 116.33 54988.30 88888.00 2011-08-18 22:47:52.875 230 12633.65 116.35 54988.30 88888.00 2011-08-18 22:47:53.000 230 12633.65 116.33 54988.28 88888.00 2011-08-18 22:47:53.125 230 12633.62 116.33 54988.28 88888.00 2011-08-18 22:47:53.250 230 12633.65 116.33 54988.28 88888.00 2011-08-18 22:47:53.375 230 12633.73 116.35 54988.30 88888.00 2011-08-18 22:47:53.500 230 12633.70 116.33 54988.28 88888.00 2011-08-18 22:47:53.625 230 12633.70 116.33 54988.28 88888.00 2011-08-18 22:47:53.750 230 12633.73 116.33 54988.28 88888.00 2011-08-18 22:47:53.875 230 12633.75 116.35 54988.28 88888.00 2011-08-18 22:47:54.000 230 12633.80 116.35 54988.28 88888.00 2011-08-18 22:47:54.125 230 12633.85 116.38 54988.25 88888.00 2011-08-18 22:47:54.250 230 12633.77 116.35 54988.28 88888.00 2011-08-18 22:47:54.375 230 12633.73 116.38 54988.28 88888.00 2011-08-18 22:47:54.500 230 12633.75 116.35 54988.28 88888.00 2011-08-18 22:47:54.625 230 12633.80 116.35 54988.28 88888.00 2011-08-18 22:47:54.750 230 12633.90 116.30 54988.28 88888.00 2011-08-18 22:47:54.875 230 12633.90 116.30 54988.25 88888.00 2011-08-18 22:47:55.000 230 12633.85 116.30 54988.22 88888.00 2011-08-18 22:47:55.125 230 12633.85 116.35 54988.25 88888.00 2011-08-18 22:47:55.250 230 12633.80 116.38 54988.28 88888.00 2011-08-18 22:47:55.375 230 12633.80 116.35 54988.28 88888.00 2011-08-18 22:47:55.500 230 12633.77 116.33 54988.28 88888.00 2011-08-18 22:47:55.625 230 12633.77 116.35 54988.28 88888.00 2011-08-18 22:47:55.750 230 12633.77 116.35 54988.28 88888.00 2011-08-18 22:47:55.875 230 12633.70 116.35 54988.25 88888.00 2011-08-18 22:47:56.000 230 12633.75 116.33 54988.28 88888.00 2011-08-18 22:47:56.125 230 12633.83 116.33 54988.28 88888.00 2011-08-18 22:47:56.250 230 12633.80 116.33 54988.28 88888.00 2011-08-18 22:47:56.375 230 12633.85 116.38 54988.28 88888.00 2011-08-18 22:47:56.500 230 12633.83 116.35 54988.25 88888.00 2011-08-18 22:47:56.625 230 12633.83 116.38 54988.25 88888.00 2011-08-18 22:47:56.750 230 12633.85 116.35 54988.28 88888.00 2011-08-18 22:47:56.875 230 12633.88 116.38 54988.25 88888.00 2011-08-18 22:47:57.000 230 12633.88 116.40 54988.20 88888.00 2011-08-18 22:47:57.125 230 12633.95 116.40 54988.22 88888.00 2011-08-18 22:47:57.250 230 12633.98 116.40 54988.25 88888.00 2011-08-18 22:47:57.375 230 12634.00 116.42 54988.28 88888.00 2011-08-18 22:47:57.500 230 12633.95 116.42 54988.28 88888.00 2011-08-18 22:47:57.625 230 12633.92 116.42 54988.22 88888.00 2011-08-18 22:47:57.750 230 12633.90 116.40 54988.22 88888.00 2011-08-18 22:47:57.875 230 12633.92 116.40 54988.25 88888.00 2011-08-18 22:47:58.000 230 12633.95 116.40 54988.25 88888.00 2011-08-18 22:47:58.125 230 12633.92 116.40 54988.22 88888.00 2011-08-18 22:47:58.250 230 12633.92 116.38 54988.22 88888.00 2011-08-18 22:47:58.375 230 12633.92 116.42 54988.18 88888.00 2011-08-18 22:47:58.500 230 12633.88 116.42 54988.20 88888.00 2011-08-18 22:47:58.625 230 12633.95 116.42 54988.20 88888.00 2011-08-18 22:47:58.750 230 12634.00 116.45 54988.22 88888.00 2011-08-18 22:47:58.875 230 12634.00 116.40 54988.20 88888.00 2011-08-18 22:47:59.000 230 12634.02 116.47 54988.22 88888.00 2011-08-18 22:47:59.125 230 12634.05 116.45 54988.22 88888.00 2011-08-18 22:47:59.250 230 12634.00 116.45 54988.18 88888.00 2011-08-18 22:47:59.375 230 12633.95 116.42 54988.18 88888.00 2011-08-18 22:47:59.500 230 12633.98 116.45 54988.18 88888.00 2011-08-18 22:47:59.625 230 12634.02 116.47 54988.20 88888.00 2011-08-18 22:47:59.750 230 12634.02 116.50 54988.18 88888.00 2011-08-18 22:47:59.875 230 12634.00 116.45 54988.20 88888.00 2011-08-18 22:48:00.000 230 12634.02 116.47 54988.20 88888.00 2011-08-18 22:48:00.125 230 12634.00 116.45 54988.18 88888.00 2011-08-18 22:48:00.250 230 12634.02 116.47 54988.20 88888.00 2011-08-18 22:48:00.375 230 12634.08 116.53 54988.20 88888.00 2011-08-18 22:48:00.500 230 12634.05 116.50 54988.20 88888.00 2011-08-18 22:48:00.625 230 12634.05 116.47 54988.20 88888.00 2011-08-18 22:48:00.750 230 12634.00 116.53 54988.20 88888.00 2011-08-18 22:48:00.875 230 12633.98 116.50 54988.20 88888.00 2011-08-18 22:48:01.000 230 12633.92 116.47 54988.15 88888.00 2011-08-18 22:48:01.125 230 12633.90 116.47 54988.15 88888.00 2011-08-18 22:48:01.250 230 12633.98 116.45 54988.18 88888.00 2011-08-18 22:48:01.375 230 12634.08 116.47 54988.18 88888.00 2011-08-18 22:48:01.500 230 12634.10 116.50 54988.20 88888.00 2011-08-18 22:48:01.625 230 12634.05 116.53 54988.18 88888.00 2011-08-18 22:48:01.750 230 12634.00 116.50 54988.18 88888.00 2011-08-18 22:48:01.875 230 12634.02 116.53 54988.15 88888.00 2011-08-18 22:48:02.000 230 12634.05 116.53 54988.18 88888.00 2011-08-18 22:48:02.125 230 12634.05 116.53 54988.18 88888.00 2011-08-18 22:48:02.250 230 12634.08 116.55 54988.18 88888.00 2011-08-18 22:48:02.375 230 12634.08 116.55 54988.15 88888.00 2011-08-18 22:48:02.500 230 12634.05 116.55 54988.12 88888.00 2011-08-18 22:48:02.625 230 12634.05 116.55 54988.18 88888.00 2011-08-18 22:48:02.750 230 12634.08 116.58 54988.18 88888.00 2011-08-18 22:48:02.875 230 12634.12 116.55 54988.15 88888.00 2011-08-18 22:48:03.000 230 12634.12 116.55 54988.15 88888.00 2011-08-18 22:48:03.125 230 12634.12 116.55 54988.18 88888.00 2011-08-18 22:48:03.250 230 12634.12 116.55 54988.20 88888.00 2011-08-18 22:48:03.375 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:03.500 230 12634.10 116.55 54988.18 88888.00 2011-08-18 22:48:03.625 230 12634.05 116.55 54988.15 88888.00 2011-08-18 22:48:03.750 230 12634.08 116.58 54988.15 88888.00 2011-08-18 22:48:03.875 230 12634.08 116.58 54988.18 88888.00 2011-08-18 22:48:04.000 230 12634.12 116.58 54988.18 88888.00 2011-08-18 22:48:04.125 230 12634.20 116.60 54988.18 88888.00 2011-08-18 22:48:04.250 230 12634.20 116.60 54988.20 88888.00 2011-08-18 22:48:04.375 230 12634.17 116.62 54988.20 88888.00 2011-08-18 22:48:04.500 230 12634.15 116.60 54988.20 88888.00 2011-08-18 22:48:04.625 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:04.750 230 12634.20 116.58 54988.22 88888.00 2011-08-18 22:48:04.875 230 12634.20 116.58 54988.18 88888.00 2011-08-18 22:48:05.000 230 12634.20 116.53 54988.15 88888.00 2011-08-18 22:48:05.125 230 12634.23 116.55 54988.18 88888.00 2011-08-18 22:48:05.250 230 12634.23 116.58 54988.20 88888.00 2011-08-18 22:48:05.375 230 12634.27 116.62 54988.20 88888.00 2011-08-18 22:48:05.500 230 12634.33 116.62 54988.20 88888.00 2011-08-18 22:48:05.625 230 12634.33 116.60 54988.20 88888.00 2011-08-18 22:48:05.750 230 12634.25 116.58 54988.18 88888.00 2011-08-18 22:48:05.875 230 12634.17 116.58 54988.12 88888.00 2011-08-18 22:48:06.000 230 12634.17 116.58 54988.12 88888.00 2011-08-18 22:48:06.125 230 12634.20 116.60 54988.18 88888.00 2011-08-18 22:48:06.250 230 12634.23 116.58 54988.20 88888.00 2011-08-18 22:48:06.375 230 12634.23 116.62 54988.12 88888.00 2011-08-18 22:48:06.500 230 12634.23 116.62 54988.15 88888.00 2011-08-18 22:48:06.625 230 12634.25 116.62 54988.18 88888.00 2011-08-18 22:48:06.750 230 12634.25 116.62 54988.15 88888.00 2011-08-18 22:48:06.875 230 12634.25 116.60 54988.18 88888.00 2011-08-18 22:48:07.000 230 12634.27 116.60 54988.18 88888.00 2011-08-18 22:48:07.125 230 12634.25 116.62 54988.18 88888.00 2011-08-18 22:48:07.250 230 12634.27 116.62 54988.15 88888.00 2011-08-18 22:48:07.375 230 12634.27 116.62 54988.12 88888.00 2011-08-18 22:48:07.500 230 12634.25 116.62 54988.15 88888.00 2011-08-18 22:48:07.625 230 12634.25 116.62 54988.15 88888.00 2011-08-18 22:48:07.750 230 12634.25 116.65 54988.12 88888.00 2011-08-18 22:48:07.875 230 12634.25 116.65 54988.12 88888.00 2011-08-18 22:48:08.000 230 12634.27 116.65 54988.15 88888.00 2011-08-18 22:48:08.125 230 12634.25 116.65 54988.15 88888.00 2011-08-18 22:48:08.250 230 12634.23 116.62 54988.18 88888.00 2011-08-18 22:48:08.375 230 12634.17 116.62 54988.18 88888.00 2011-08-18 22:48:08.500 230 12634.17 116.65 54988.18 88888.00 2011-08-18 22:48:08.625 230 12634.25 116.62 54988.15 88888.00 2011-08-18 22:48:08.750 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:08.875 230 12634.25 116.60 54988.15 88888.00 2011-08-18 22:48:09.000 230 12634.27 116.65 54988.15 88888.00 2011-08-18 22:48:09.125 230 12634.25 116.67 54988.15 88888.00 2011-08-18 22:48:09.250 230 12634.27 116.62 54988.15 88888.00 2011-08-18 22:48:09.375 230 12634.35 116.65 54988.15 88888.00 2011-08-18 22:48:09.500 230 12634.33 116.62 54988.12 88888.00 2011-08-18 22:48:09.625 230 12634.33 116.62 54988.12 88888.00 2011-08-18 22:48:09.750 230 12634.27 116.60 54988.12 88888.00 2011-08-18 22:48:09.875 230 12634.25 116.62 54988.15 88888.00 2011-08-18 22:48:10.000 230 12634.23 116.65 54988.15 88888.00 2011-08-18 22:48:10.125 230 12634.23 116.65 54988.18 88888.00 2011-08-18 22:48:10.250 230 12634.27 116.62 54988.18 88888.00 2011-08-18 22:48:10.375 230 12634.20 116.60 54988.15 88888.00 2011-08-18 22:48:10.500 230 12634.12 116.58 54988.12 88888.00 2011-08-18 22:48:10.625 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:10.750 230 12634.27 116.62 54988.15 88888.00 2011-08-18 22:48:10.875 230 12634.25 116.60 54988.15 88888.00 2011-08-18 22:48:11.000 230 12634.27 116.62 54988.15 88888.00 2011-08-18 22:48:11.125 230 12634.25 116.62 54988.18 88888.00 2011-08-18 22:48:11.250 230 12634.25 116.60 54988.18 88888.00 2011-08-18 22:48:11.375 230 12634.30 116.62 54988.15 88888.00 2011-08-18 22:48:11.500 230 12634.35 116.62 54988.15 88888.00 2011-08-18 22:48:11.625 230 12634.38 116.62 54988.15 88888.00 2011-08-18 22:48:11.750 230 12634.35 116.62 54988.18 88888.00 2011-08-18 22:48:11.875 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:12.000 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:12.125 230 12634.20 116.58 54988.18 88888.00 2011-08-18 22:48:12.250 230 12634.20 116.55 54988.15 88888.00 2011-08-18 22:48:12.375 230 12634.25 116.60 54988.18 88888.00 2011-08-18 22:48:12.500 230 12634.30 116.65 54988.20 88888.00 2011-08-18 22:48:12.625 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:12.750 230 12634.27 116.60 54988.18 88888.00 2011-08-18 22:48:12.875 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:13.000 230 12634.27 116.60 54988.18 88888.00 2011-08-18 22:48:13.125 230 12634.23 116.62 54988.20 88888.00 2011-08-18 22:48:13.250 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:13.375 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:13.500 230 12634.20 116.60 54988.15 88888.00 2011-08-18 22:48:13.625 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:13.750 230 12634.25 116.60 54988.15 88888.00 2011-08-18 22:48:13.875 230 12634.20 116.58 54988.15 88888.00 2011-08-18 22:48:14.000 230 12634.25 116.58 54988.15 88888.00 2011-08-18 22:48:14.125 230 12634.25 116.60 54988.15 88888.00 2011-08-18 22:48:14.250 230 12634.23 116.58 54988.12 88888.00 2011-08-18 22:48:14.375 230 12634.27 116.58 54988.10 88888.00 2011-08-18 22:48:14.500 230 12634.25 116.58 54988.15 88888.00 2011-08-18 22:48:14.625 230 12634.15 116.60 54988.15 88888.00 2011-08-18 22:48:14.750 230 12634.12 116.58 54988.15 88888.00 2011-08-18 22:48:14.875 230 12634.17 116.55 54988.15 88888.00 2011-08-18 22:48:15.000 230 12634.15 116.55 54988.18 88888.00 2011-08-18 22:48:15.125 230 12634.15 116.58 54988.15 88888.00 2011-08-18 22:48:15.250 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:15.375 230 12634.20 116.60 54988.18 88888.00 2011-08-18 22:48:15.500 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:15.625 230 12634.17 116.58 54988.18 88888.00 2011-08-18 22:48:15.750 230 12634.12 116.55 54988.18 88888.00 2011-08-18 22:48:15.875 230 12634.15 116.62 54988.18 88888.00 2011-08-18 22:48:16.000 230 12634.17 116.65 54988.15 88888.00 2011-08-18 22:48:16.125 230 12634.15 116.62 54988.15 88888.00 2011-08-18 22:48:16.250 230 12634.10 116.60 54988.15 88888.00 2011-08-18 22:48:16.375 230 12634.12 116.58 54988.15 88888.00 2011-08-18 22:48:16.500 230 12634.15 116.58 54988.15 88888.00 2011-08-18 22:48:16.625 230 12634.12 116.60 54988.18 88888.00 2011-08-18 22:48:16.750 230 12634.10 116.60 54988.20 88888.00 2011-08-18 22:48:16.875 230 12634.10 116.62 54988.20 88888.00 2011-08-18 22:48:17.000 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:17.125 230 12634.12 116.55 54988.15 88888.00 2011-08-18 22:48:17.250 230 12634.10 116.58 54988.18 88888.00 2011-08-18 22:48:17.375 230 12634.10 116.60 54988.15 88888.00 2011-08-18 22:48:17.500 230 12634.08 116.58 54988.20 88888.00 2011-08-18 22:48:17.625 230 12634.10 116.60 54988.20 88888.00 2011-08-18 22:48:17.750 230 12634.12 116.58 54988.18 88888.00 2011-08-18 22:48:17.875 230 12634.12 116.58 54988.18 88888.00 2011-08-18 22:48:18.000 230 12634.17 116.58 54988.18 88888.00 2011-08-18 22:48:18.125 230 12634.20 116.55 54988.18 88888.00 2011-08-18 22:48:18.250 230 12634.17 116.55 54988.22 88888.00 2011-08-18 22:48:18.375 230 12634.15 116.55 54988.18 88888.00 2011-08-18 22:48:18.500 230 12634.10 116.55 54988.18 88888.00 2011-08-18 22:48:18.625 230 12634.10 116.58 54988.20 88888.00 2011-08-18 22:48:18.750 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:18.875 230 12634.17 116.58 54988.20 88888.00 2011-08-18 22:48:19.000 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:19.125 230 12634.23 116.58 54988.20 88888.00 2011-08-18 22:48:19.250 230 12634.17 116.58 54988.20 88888.00 2011-08-18 22:48:19.375 230 12634.15 116.58 54988.20 88888.00 2011-08-18 22:48:19.500 230 12634.15 116.58 54988.20 88888.00 2011-08-18 22:48:19.625 230 12634.12 116.53 54988.18 88888.00 2011-08-18 22:48:19.750 230 12634.12 116.55 54988.20 88888.00 2011-08-18 22:48:19.875 230 12634.17 116.55 54988.20 88888.00 2011-08-18 22:48:20.000 230 12634.20 116.58 54988.20 88888.00 2011-08-18 22:48:20.125 230 12634.12 116.58 54988.20 88888.00 2011-08-18 22:48:20.250 230 12634.08 116.55 54988.20 88888.00 2011-08-18 22:48:20.375 230 12634.10 116.55 54988.20 88888.00 2011-08-18 22:48:20.500 230 12634.15 116.55 54988.22 88888.00 2011-08-18 22:48:20.625 230 12634.15 116.53 54988.20 88888.00 2011-08-18 22:48:20.750 230 12634.12 116.53 54988.20 88888.00 2011-08-18 22:48:20.875 230 12634.12 116.55 54988.22 88888.00 2011-08-18 22:48:21.000 230 12634.12 116.60 54988.25 88888.00 2011-08-18 22:48:21.125 230 12634.12 116.60 54988.25 88888.00 2011-08-18 22:48:21.250 230 12634.15 116.60 54988.22 88888.00 2011-08-18 22:48:21.375 230 12634.23 116.60 54988.20 88888.00 2011-08-18 22:48:21.500 230 12634.20 116.58 54988.22 88888.00 2011-08-18 22:48:21.625 230 12634.12 116.53 54988.20 88888.00 2011-08-18 22:48:21.750 230 12634.12 116.53 54988.20 88888.00 2011-08-18 22:48:21.875 230 12634.10 116.53 54988.20 88888.00 2011-08-18 22:48:22.000 230 12634.10 116.50 54988.20 88888.00 2011-08-18 22:48:22.125 230 12634.10 116.53 54988.20 88888.00 2011-08-18 22:48:22.250 230 12634.12 116.55 54988.22 88888.00 2011-08-18 22:48:22.375 230 12634.10 116.53 54988.20 88888.00 2011-08-18 22:48:22.500 230 12634.02 116.53 54988.20 88888.00 2011-08-18 22:48:22.625 230 12634.08 116.53 54988.18 88888.00 2011-08-18 22:48:22.750 230 12634.10 116.58 54988.20 88888.00 2011-08-18 22:48:22.875 230 12634.05 116.60 54988.20 88888.00 2011-08-18 22:48:23.000 230 12634.10 116.55 54988.20 88888.00 2011-08-18 22:48:23.125 230 12634.15 116.53 54988.18 88888.00 2011-08-18 22:48:23.250 230 12634.12 116.53 54988.18 88888.00 2011-08-18 22:48:23.375 230 12634.08 116.55 54988.18 88888.00 2011-08-18 22:48:23.500 230 12634.08 116.55 54988.18 88888.00 2011-08-18 22:48:23.625 230 12634.12 116.53 54988.20 88888.00 2011-08-18 22:48:23.750 230 12634.15 116.55 54988.20 88888.00 2011-08-18 22:48:23.875 230 12634.15 116.58 54988.22 88888.00 2011-08-18 22:48:24.000 230 12634.12 116.55 54988.20 88888.00 2011-08-18 22:48:24.125 230 12634.12 116.53 54988.18 88888.00 2011-08-18 22:48:24.250 230 12634.12 116.50 54988.20 88888.00 2011-08-18 22:48:24.375 230 12634.12 116.53 54988.20 88888.00 2011-08-18 22:48:24.500 230 12634.12 116.53 54988.22 88888.00 2011-08-18 22:48:24.625 230 12634.10 116.53 54988.22 88888.00 2011-08-18 22:48:24.750 230 12634.08 116.55 54988.22 88888.00 2011-08-18 22:48:24.875 230 12634.08 116.53 54988.20 88888.00 2011-08-18 22:48:25.000 230 12634.08 116.55 54988.20 88888.00 2011-08-18 22:48:25.125 230 12634.08 116.55 54988.22 88888.00 2011-08-18 22:48:25.250 230 12634.10 116.55 54988.25 88888.00 2011-08-18 22:48:25.375 230 12634.08 116.55 54988.22 88888.00 2011-08-18 22:48:25.500 230 12634.05 116.58 54988.22 88888.00 2011-08-18 22:48:25.625 230 12634.10 116.55 54988.22 88888.00 2011-08-18 22:48:25.750 230 12634.20 116.58 54988.25 88888.00 2011-08-18 22:48:25.875 230 12634.17 116.55 54988.25 88888.00 2011-08-18 22:48:26.000 230 12634.17 116.53 54988.22 88888.00 2011-08-18 22:48:26.125 230 12634.17 116.50 54988.22 88888.00 2011-08-18 22:48:26.250 230 12634.15 116.50 54988.20 88888.00 2011-08-18 22:48:26.375 230 12634.17 116.53 54988.20 88888.00 2011-08-18 22:48:26.500 230 12634.20 116.55 54988.20 88888.00 2011-08-18 22:48:26.625 230 12634.15 116.55 54988.18 88888.00 2011-08-18 22:48:26.750 230 12634.15 116.58 54988.20 88888.00 2011-08-18 22:48:26.875 230 12634.17 116.55 54988.22 88888.00 2011-08-18 22:48:27.000 230 12634.20 116.50 54988.20 88888.00 2011-08-18 22:48:27.125 230 12634.23 116.55 54988.22 88888.00 2011-08-18 22:48:27.250 230 12634.23 116.55 54988.22 88888.00 2011-08-18 22:48:27.375 230 12634.20 116.58 54988.20 88888.00 2011-08-18 22:48:27.500 230 12634.20 116.58 54988.20 88888.00 2011-08-18 22:48:27.625 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:27.750 230 12634.20 116.55 54988.18 88888.00 2011-08-18 22:48:27.875 230 12634.20 116.58 54988.20 88888.00 2011-08-18 22:48:28.000 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:28.125 230 12634.12 116.53 54988.15 88888.00 2011-08-18 22:48:28.250 230 12634.10 116.55 54988.18 88888.00 2011-08-18 22:48:28.375 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:28.500 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:28.625 230 12634.17 116.58 54988.18 88888.00 2011-08-18 22:48:28.750 230 12634.20 116.58 54988.18 88888.00 2011-08-18 22:48:28.875 230 12634.23 116.55 54988.18 88888.00 2011-08-18 22:48:29.000 230 12634.23 116.60 54988.22 88888.00 2011-08-18 22:48:29.125 230 12634.23 116.62 54988.25 88888.00 2011-08-18 22:48:29.250 230 12634.23 116.58 54988.20 88888.00 2011-08-18 22:48:29.375 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:29.500 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:29.625 230 12634.20 116.60 54988.20 88888.00 2011-08-18 22:48:29.750 230 12634.23 116.58 54988.20 88888.00 2011-08-18 22:48:29.875 230 12634.27 116.58 54988.20 88888.00 2011-08-18 22:48:30.000 230 12634.33 116.58 54988.18 88888.00 2011-08-18 22:48:30.125 230 12634.27 116.55 54988.18 88888.00 2011-08-18 22:48:30.250 230 12634.25 116.58 54988.20 88888.00 2011-08-18 22:48:30.375 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:30.500 230 12634.20 116.58 54988.22 88888.00 2011-08-18 22:48:30.625 230 12634.20 116.55 54988.18 88888.00 2011-08-18 22:48:30.750 230 12634.25 116.58 54988.20 88888.00 2011-08-18 22:48:30.875 230 12634.30 116.60 54988.20 88888.00 2011-08-18 22:48:31.000 230 12634.27 116.60 54988.18 88888.00 2011-08-18 22:48:31.125 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:31.250 230 12634.27 116.58 54988.18 88888.00 2011-08-18 22:48:31.375 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:31.500 230 12634.20 116.60 54988.20 88888.00 2011-08-18 22:48:31.625 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:31.750 230 12634.27 116.62 54988.20 88888.00 2011-08-18 22:48:31.875 230 12634.23 116.60 54988.20 88888.00 2011-08-18 22:48:32.000 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:32.125 230 12634.23 116.58 54988.15 88888.00 2011-08-18 22:48:32.250 230 12634.23 116.53 54988.15 88888.00 2011-08-18 22:48:32.375 230 12634.27 116.58 54988.18 88888.00 2011-08-18 22:48:32.500 230 12634.23 116.60 54988.20 88888.00 2011-08-18 22:48:32.625 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:32.750 230 12634.25 116.58 54988.15 88888.00 2011-08-18 22:48:32.875 230 12634.30 116.58 54988.15 88888.00 2011-08-18 22:48:33.000 230 12634.30 116.55 54988.18 88888.00 2011-08-18 22:48:33.125 230 12634.30 116.58 54988.15 88888.00 2011-08-18 22:48:33.250 230 12634.27 116.55 54988.15 88888.00 2011-08-18 22:48:33.375 230 12634.35 116.55 54988.20 88888.00 2011-08-18 22:48:33.500 230 12634.30 116.55 54988.18 88888.00 2011-08-18 22:48:33.625 230 12634.27 116.58 54988.20 88888.00 2011-08-18 22:48:33.750 230 12634.27 116.58 54988.18 88888.00 2011-08-18 22:48:33.875 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:34.000 230 12634.27 116.58 54988.15 88888.00 2011-08-18 22:48:34.125 230 12634.30 116.58 54988.18 88888.00 2011-08-18 22:48:34.250 230 12634.30 116.58 54988.18 88888.00 2011-08-18 22:48:34.375 230 12634.35 116.60 54988.15 88888.00 2011-08-18 22:48:34.500 230 12634.33 116.58 54988.18 88888.00 2011-08-18 22:48:34.625 230 12634.35 116.60 54988.22 88888.00 2011-08-18 22:48:34.750 230 12634.38 116.58 54988.18 88888.00 2011-08-18 22:48:34.875 230 12634.40 116.58 54988.18 88888.00 2011-08-18 22:48:35.000 230 12634.35 116.58 54988.18 88888.00 2011-08-18 22:48:35.125 230 12634.33 116.60 54988.18 88888.00 2011-08-18 22:48:35.250 230 12634.30 116.58 54988.18 88888.00 2011-08-18 22:48:35.375 230 12634.33 116.60 54988.15 88888.00 2011-08-18 22:48:35.500 230 12634.33 116.62 54988.15 88888.00 2011-08-18 22:48:35.625 230 12634.33 116.62 54988.18 88888.00 2011-08-18 22:48:35.750 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:35.875 230 12634.25 116.58 54988.18 88888.00 2011-08-18 22:48:36.000 230 12634.25 116.60 54988.15 88888.00 2011-08-18 22:48:36.125 230 12634.25 116.60 54988.18 88888.00 2011-08-18 22:48:36.250 230 12634.27 116.62 54988.18 88888.00 2011-08-18 22:48:36.375 230 12634.38 116.62 54988.18 88888.00 2011-08-18 22:48:36.500 230 12634.38 116.62 54988.20 88888.00 2011-08-18 22:48:36.625 230 12634.27 116.58 54988.18 88888.00 2011-08-18 22:48:36.750 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:36.875 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:37.000 230 12634.27 116.62 54988.18 88888.00 2011-08-18 22:48:37.125 230 12634.30 116.62 54988.20 88888.00 2011-08-18 22:48:37.250 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:37.375 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:37.500 230 12634.30 116.62 54988.22 88888.00 2011-08-18 22:48:37.625 230 12634.23 116.62 54988.20 88888.00 2011-08-18 22:48:37.750 230 12634.23 116.62 54988.22 88888.00 2011-08-18 22:48:37.875 230 12634.27 116.62 54988.22 88888.00 2011-08-18 22:48:38.000 230 12634.25 116.62 54988.20 88888.00 2011-08-18 22:48:38.125 230 12634.30 116.65 54988.20 88888.00 2011-08-18 22:48:38.250 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:38.375 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:38.500 230 12634.33 116.62 54988.18 88888.00 2011-08-18 22:48:38.625 230 12634.35 116.62 54988.15 88888.00 2011-08-18 22:48:38.750 230 12634.35 116.60 54988.18 88888.00 2011-08-18 22:48:38.875 230 12634.30 116.60 54988.18 88888.00 2011-08-18 22:48:39.000 230 12634.30 116.60 54988.12 88888.00 2011-08-18 22:48:39.125 230 12634.30 116.58 54988.15 88888.00 2011-08-18 22:48:39.250 230 12634.30 116.58 54988.18 88888.00 2011-08-18 22:48:39.375 230 12634.30 116.60 54988.15 88888.00 2011-08-18 22:48:39.500 230 12634.27 116.60 54988.15 88888.00 2011-08-18 22:48:39.625 230 12634.33 116.60 54988.20 88888.00 2011-08-18 22:48:39.750 230 12634.35 116.65 54988.20 88888.00 2011-08-18 22:48:39.875 230 12634.35 116.62 54988.20 88888.00 2011-08-18 22:48:40.000 230 12634.27 116.62 54988.18 88888.00 2011-08-18 22:48:40.125 230 12634.23 116.60 54988.18 88888.00 2011-08-18 22:48:40.250 230 12634.20 116.62 54988.15 88888.00 2011-08-18 22:48:40.375 230 12634.25 116.62 54988.20 88888.00 2011-08-18 22:48:40.500 230 12634.25 116.58 54988.20 88888.00 2011-08-18 22:48:40.625 230 12634.30 116.60 54988.20 88888.00 2011-08-18 22:48:40.750 230 12634.33 116.62 54988.20 88888.00 2011-08-18 22:48:40.875 230 12634.30 116.65 54988.20 88888.00 2011-08-18 22:48:41.000 230 12634.27 116.60 54988.15 88888.00 2011-08-18 22:48:41.125 230 12634.30 116.62 54988.18 88888.00 2011-08-18 22:48:41.250 230 12634.30 116.62 54988.20 88888.00 2011-08-18 22:48:41.375 230 12634.33 116.62 54988.20 88888.00 2011-08-18 22:48:41.500 230 12634.33 116.60 54988.20 88888.00 2011-08-18 22:48:41.625 230 12634.25 116.62 54988.20 88888.00 2011-08-18 22:48:41.750 230 12634.23 116.65 54988.20 88888.00 2011-08-18 22:48:41.875 230 12634.23 116.62 54988.20 88888.00 2011-08-18 22:48:42.000 230 12634.23 116.60 54988.20 88888.00 2011-08-18 22:48:42.125 230 12634.23 116.62 54988.20 88888.00 2011-08-18 22:48:42.250 230 12634.20 116.62 54988.20 88888.00 2011-08-18 22:48:42.375 230 12634.20 116.60 54988.18 88888.00 2011-08-18 22:48:42.500 230 12634.23 116.55 54988.15 88888.00 2011-08-18 22:48:42.625 230 12634.27 116.60 54988.20 88888.00 2011-08-18 22:48:42.750 230 12634.25 116.60 54988.22 88888.00 2011-08-18 22:48:42.875 230 12634.20 116.58 54988.22 88888.00 2011-08-18 22:48:43.000 230 12634.25 116.58 54988.18 88888.00 2011-08-18 22:48:43.125 230 12634.30 116.58 54988.20 88888.00 2011-08-18 22:48:43.250 230 12634.25 116.55 54988.22 88888.00 2011-08-18 22:48:43.375 230 12634.20 116.60 54988.22 88888.00 2011-08-18 22:48:43.500 230 12634.17 116.58 54988.22 88888.00 2011-08-18 22:48:43.625 230 12634.20 116.53 54988.20 88888.00 2011-08-18 22:48:43.750 230 12634.23 116.55 54988.20 88888.00 2011-08-18 22:48:43.875 230 12634.23 116.58 54988.20 88888.00 2011-08-18 22:48:44.000 230 12634.17 116.60 54988.22 88888.00 2011-08-18 22:48:44.125 230 12634.12 116.60 54988.22 88888.00 2011-08-18 22:48:44.250 230 12634.12 116.58 54988.20 88888.00 2011-08-18 22:48:44.375 230 12634.17 116.60 54988.22 88888.00 2011-08-18 22:48:44.500 230 12634.20 116.58 54988.22 88888.00 2011-08-18 22:48:44.625 230 12634.20 116.58 54988.20 88888.00 2011-08-18 22:48:44.750 230 12634.20 116.55 54988.20 88888.00 2011-08-18 22:48:44.875 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:45.000 230 12634.17 116.55 54988.18 88888.00 2011-08-18 22:48:45.125 230 12634.15 116.58 54988.20 88888.00 2011-08-18 22:48:45.250 230 12634.15 116.55 54988.20 88888.00 2011-08-18 22:48:45.375 230 12634.15 116.58 54988.18 88888.00 2011-08-18 22:48:45.500 230 12634.23 116.58 54988.18 88888.00 2011-08-18 22:48:45.625 230 12634.27 116.55 54988.18 88888.00 2011-08-18 22:48:45.750 230 12634.23 116.55 54988.20 88888.00 2011-08-18 22:48:45.875 230 12634.17 116.58 54988.18 88888.00 2011-08-18 22:48:46.000 230 12634.17 116.53 54988.18 88888.00 2011-08-18 22:48:46.125 230 12634.12 116.55 54988.18 88888.00 2011-08-18 22:48:46.250 230 12634.15 116.53 54988.18 88888.00 2011-08-18 22:48:46.375 230 12634.17 116.53 54988.18 88888.00 2011-08-18 22:48:46.500 230 12634.12 116.55 54988.18 88888.00 2011-08-18 22:48:46.625 230 12634.10 116.55 54988.20 88888.00 2011-08-18 22:48:46.750 230 12634.08 116.55 54988.20 88888.00 2011-08-18 22:48:46.875 230 12634.08 116.53 54988.20 88888.00 2011-08-18 22:48:47.000 230 12634.15 116.53 54988.18 88888.00 2011-08-18 22:48:47.125 230 12634.25 116.58 54988.20 88888.00 2011-08-18 22:48:47.250 230 12634.20 116.55 54988.20 88888.00 2011-08-18 22:48:47.375 230 12634.12 116.55 54988.20 88888.00 2011-08-18 22:48:47.500 230 12634.10 116.55 54988.20 88888.00 2011-08-18 22:48:47.625 230 12634.05 116.58 54988.20 88888.00 2011-08-18 22:48:47.750 230 12634.02 116.55 54988.22 88888.00 2011-08-18 22:48:47.875 230 12634.05 116.55 54988.25 88888.00 2011-08-18 22:48:48.000 230 12634.10 116.55 54988.20 88888.00 2011-08-18 22:48:48.125 230 12634.12 116.55 54988.22 88888.00 2011-08-18 22:48:48.250 230 12634.05 116.55 54988.22 88888.00 2011-08-18 22:48:48.375 230 12634.08 116.58 54988.20 88888.00 2011-08-18 22:48:48.500 230 12634.12 116.55 54988.22 88888.00 2011-08-18 22:48:48.625 230 12634.10 116.58 54988.20 88888.00 2011-08-18 22:48:48.750 230 12634.10 116.58 54988.22 88888.00 2011-08-18 22:48:48.875 230 12634.10 116.58 54988.22 88888.00 2011-08-18 22:48:49.000 230 12634.10 116.58 54988.22 88888.00 2011-08-18 22:48:49.125 230 12634.12 116.55 54988.25 88888.00 2011-08-18 22:48:49.250 230 12634.17 116.55 54988.25 88888.00 2011-08-18 22:48:49.375 230 12634.15 116.55 54988.22 88888.00 2011-08-18 22:48:49.500 230 12634.10 116.58 54988.25 88888.00 2011-08-18 22:48:49.625 230 12634.05 116.58 54988.28 88888.00 2011-08-18 22:48:49.750 230 12634.05 116.60 54988.25 88888.00 2011-08-18 22:48:49.875 230 12634.00 116.58 54988.22 88888.00 2011-08-18 22:48:50.000 230 12634.00 116.53 54988.22 88888.00 2011-08-18 22:48:50.125 230 12634.05 116.55 54988.22 88888.00 2011-08-18 22:48:50.250 230 12634.00 116.53 54988.22 88888.00 2011-08-18 22:48:50.375 230 12633.95 116.55 54988.20 88888.00 2011-08-18 22:48:50.500 230 12633.98 116.55 54988.22 88888.00 2011-08-18 22:48:50.625 230 12633.95 116.58 54988.25 88888.00 2011-08-18 22:48:50.750 230 12633.98 116.53 54988.25 88888.00 2011-08-18 22:48:50.875 230 12633.98 116.53 54988.22 88888.00 2011-08-18 22:48:51.000 230 12634.00 116.55 54988.25 88888.00 2011-08-18 22:48:51.125 230 12634.05 116.53 54988.28 88888.00 2011-08-18 22:48:51.250 230 12634.00 116.53 54988.25 88888.00 2011-08-18 22:48:51.375 230 12634.00 116.53 54988.22 88888.00 2011-08-18 22:48:51.500 230 12633.98 116.53 54988.22 88888.00 2011-08-18 22:48:51.625 230 12633.98 116.55 54988.22 88888.00 2011-08-18 22:48:51.750 230 12633.98 116.55 54988.25 88888.00 2011-08-18 22:48:51.875 230 12634.00 116.53 54988.28 88888.00 2011-08-18 22:48:52.000 230 12633.95 116.50 54988.25 88888.00 2011-08-18 22:48:52.125 230 12633.95 116.50 54988.25 88888.00 2011-08-18 22:48:52.250 230 12633.92 116.47 54988.25 88888.00 2011-08-18 22:48:52.375 230 12634.00 116.50 54988.28 88888.00 2011-08-18 22:48:52.500 230 12634.00 116.53 54988.25 88888.00 2011-08-18 22:48:52.625 230 12633.95 116.53 54988.22 88888.00 2011-08-18 22:48:52.750 230 12633.95 116.53 54988.25 88888.00 2011-08-18 22:48:52.875 230 12633.98 116.50 54988.25 88888.00 2011-08-18 22:48:53.000 230 12633.98 116.50 54988.22 88888.00 2011-08-18 22:48:53.125 230 12633.95 116.50 54988.25 88888.00 2011-08-18 22:48:53.250 230 12633.95 116.55 54988.28 88888.00 2011-08-18 22:48:53.375 230 12633.95 116.53 54988.28 88888.00 2011-08-18 22:48:53.500 230 12633.98 116.50 54988.30 88888.00 2011-08-18 22:48:53.625 230 12633.98 116.53 54988.30 88888.00 2011-08-18 22:48:53.750 230 12633.98 116.58 54988.30 88888.00 2011-08-18 22:48:53.875 230 12634.00 116.55 54988.28 88888.00 2011-08-18 22:48:54.000 230 12633.98 116.53 54988.25 88888.00 2011-08-18 22:48:54.125 230 12633.95 116.55 54988.28 88888.00 2011-08-18 22:48:54.250 230 12633.95 116.55 54988.30 88888.00 2011-08-18 22:48:54.375 230 12634.02 116.55 54988.28 88888.00 2011-08-18 22:48:54.500 230 12633.98 116.50 54988.25 88888.00 2011-08-18 22:48:54.625 230 12633.98 116.53 54988.22 88888.00 2011-08-18 22:48:54.750 230 12633.95 116.50 54988.25 88888.00 2011-08-18 22:48:54.875 230 12633.90 116.53 54988.28 88888.00 2011-08-18 22:48:55.000 230 12633.92 116.53 54988.28 88888.00 2011-08-18 22:48:55.125 230 12633.98 116.53 54988.28 88888.00 2011-08-18 22:48:55.250 230 12633.98 116.53 54988.30 88888.00 2011-08-18 22:48:55.375 230 12634.00 116.53 54988.25 88888.00 2011-08-18 22:48:55.500 230 12633.98 116.55 54988.25 88888.00 2011-08-18 22:48:55.625 230 12633.95 116.55 54988.30 88888.00 2011-08-18 22:48:55.750 230 12633.95 116.53 54988.28 88888.00 2011-08-18 22:48:55.875 230 12633.98 116.50 54988.28 88888.00 2011-08-18 22:48:56.000 230 12633.98 116.53 54988.28 88888.00 2011-08-18 22:48:56.125 230 12634.00 116.53 54988.30 88888.00 2011-08-18 22:48:56.250 230 12633.98 116.50 54988.28 88888.00 2011-08-18 22:48:56.375 230 12633.98 116.50 54988.28 88888.00 2011-08-18 22:48:56.500 230 12633.98 116.53 54988.30 88888.00 2011-08-18 22:48:56.625 230 12634.00 116.53 54988.30 88888.00 2011-08-18 22:48:56.750 230 12633.98 116.53 54988.30 88888.00 2011-08-18 22:48:56.875 230 12633.92 116.55 54988.28 88888.00 2011-08-18 22:48:57.000 230 12633.98 116.55 54988.22 88888.00 2011-08-18 22:48:57.125 230 12634.08 116.53 54988.22 88888.00 2011-08-18 22:48:57.250 230 12634.10 116.53 54988.25 88888.00 2011-08-18 22:48:57.375 230 12634.10 116.53 54988.30 88888.00 2011-08-18 22:48:57.500 230 12634.02 116.53 54988.32 88888.00 2011-08-18 22:48:57.625 230 12634.02 116.53 54988.32 88888.00 2011-08-18 22:48:57.750 230 12634.05 116.50 54988.32 88888.00 2011-08-18 22:48:57.875 230 12634.05 116.53 54988.30 88888.00 2011-08-18 22:48:58.000 230 12633.98 116.53 54988.30 88888.00 2011-08-18 22:48:58.125 230 12633.98 116.53 54988.32 88888.00 2011-08-18 22:48:58.250 230 12633.98 116.53 54988.30 88888.00 2011-08-18 22:48:58.375 230 12634.00 116.58 54988.32 88888.00 2011-08-18 22:48:58.500 230 12633.92 116.55 54988.32 88888.00 2011-08-18 22:48:58.625 230 12633.90 116.55 54988.32 88888.00 2011-08-18 22:48:58.750 230 12633.88 116.53 54988.28 88888.00 2011-08-18 22:48:58.875 230 12633.90 116.53 54988.30 88888.00 2011-08-18 22:48:59.000 230 12633.95 116.55 54988.28 88888.00 2011-08-18 22:48:59.125 230 12633.92 116.55 54988.30 88888.00 2011-08-18 22:48:59.250 230 12633.88 116.53 54988.30 88888.00 2011-08-18 22:48:59.375 230 12633.88 116.53 54988.28 88888.00 2011-08-18 22:48:59.500 230 12633.88 116.53 54988.30 88888.00 2011-08-18 22:48:59.625 230 12633.83 116.53 54988.32 88888.00 2011-08-18 22:48:59.750 230 12633.80 116.53 54988.32 88888.00 2011-08-18 22:48:59.875 230 12633.83 116.53 54988.30 88888.00 2011-08-18 22:49:00.000 230 12633.83 116.53 54988.28 88888.00 2011-08-18 22:49:00.125 230 12633.83 116.50 54988.30 88888.00 2011-08-18 22:49:00.250 230 12633.85 116.47 54988.30 88888.00 2011-08-18 22:49:00.375 230 12633.92 116.50 54988.30 88888.00 2011-08-18 22:49:00.500 230 12633.85 116.53 54988.32 88888.00 2011-08-18 22:49:00.625 230 12633.77 116.53 54988.30 88888.00 2011-08-18 22:49:00.750 230 12633.77 116.53 54988.30 88888.00 2011-08-18 22:49:00.875 230 12633.83 116.53 54988.30 88888.00 2011-08-18 22:49:01.000 230 12633.83 116.53 54988.30 88888.00 2011-08-18 22:49:01.125 230 12633.75 116.53 54988.30 88888.00 2011-08-18 22:49:01.250 230 12633.73 116.50 54988.32 88888.00 2011-08-18 22:49:01.375 230 12633.80 116.50 54988.30 88888.00 2011-08-18 22:49:01.500 230 12633.88 116.50 54988.28 88888.00 2011-08-18 22:49:01.625 230 12633.85 116.47 54988.30 88888.00 2011-08-18 22:49:01.750 230 12633.88 116.50 54988.32 88888.00 2011-08-18 22:49:01.875 230 12633.83 116.50 54988.30 88888.00 2011-08-18 22:49:02.000 230 12633.85 116.47 54988.30 88888.00 2011-08-18 22:49:02.125 230 12633.83 116.47 54988.35 88888.00 2011-08-18 22:49:02.250 230 12633.80 116.50 54988.35 88888.00 2011-08-18 22:49:02.375 230 12633.83 116.53 54988.38 88888.00 2011-08-18 22:49:02.500 230 12633.80 116.55 54988.38 88888.00 2011-08-18 22:49:02.625 230 12633.83 116.53 54988.35 88888.00 2011-08-18 22:49:02.750 230 12633.85 116.50 54988.32 88888.00 2011-08-18 22:49:02.875 230 12633.85 116.50 54988.35 88888.00 2011-08-18 22:49:03.000 230 12633.85 116.50 54988.32 88888.00 2011-08-18 22:49:03.125 230 12633.80 116.50 54988.32 88888.00 2011-08-18 22:49:03.250 230 12633.77 116.47 54988.32 88888.00 2011-08-18 22:49:03.375 230 12633.80 116.47 54988.30 88888.00 2011-08-18 22:49:03.500 230 12633.83 116.50 54988.32 88888.00 2011-08-18 22:49:03.625 230 12633.85 116.50 54988.32 88888.00 2011-08-18 22:49:03.750 230 12633.83 116.47 54988.22 88888.00 2011-08-18 22:49:03.875 230 12633.80 116.47 54988.25 88888.00 2011-08-18 22:49:04.000 230 12633.83 116.45 54988.35 88888.00 2011-08-18 22:49:04.125 230 12633.77 116.45 54988.38 88888.00 2011-08-18 22:49:04.250 230 12633.75 116.45 54988.35 88888.00 2011-08-18 22:49:04.375 230 12633.77 116.45 54988.35 88888.00 2011-08-18 22:49:04.500 230 12633.83 116.47 54988.32 88888.00 2011-08-18 22:49:04.625 230 12633.83 116.50 54988.35 88888.00 2011-08-18 22:49:04.750 230 12633.83 116.53 54988.35 88888.00 2011-08-18 22:49:04.875 230 12633.85 116.53 54988.38 88888.00 2011-08-18 22:49:05.000 230 12633.83 116.50 54988.35 88888.00 2011-08-18 22:49:05.125 230 12633.80 116.47 54988.35 88888.00 2011-08-18 22:49:05.250 230 12633.77 116.45 54988.35 88888.00 2011-08-18 22:49:05.375 230 12633.80 116.45 54988.35 88888.00 2011-08-18 22:49:05.500 230 12633.83 116.45 54988.35 88888.00 2011-08-18 22:49:05.625 230 12633.83 116.47 54988.35 88888.00 2011-08-18 22:49:05.750 230 12633.83 116.45 54988.35 88888.00 2011-08-18 22:49:05.875 230 12633.83 116.47 54988.38 88888.00 2011-08-18 22:49:06.000 230 12633.85 116.47 54988.38 88888.00 2011-08-18 22:49:06.125 230 12633.85 116.50 54988.38 88888.00 2011-08-18 22:49:06.250 230 12633.80 116.45 54988.35 88888.00 2011-08-18 22:49:06.375 230 12633.77 116.42 54988.32 88888.00 2011-08-18 22:49:06.500 230 12633.80 116.45 54988.32 88888.00 2011-08-18 22:49:06.625 230 12633.85 116.50 54988.38 88888.00 2011-08-18 22:49:06.750 230 12633.88 116.50 54988.40 88888.00 2011-08-18 22:49:06.875 230 12633.92 116.50 54988.38 88888.00 2011-08-18 22:49:07.000 230 12633.95 116.47 54988.32 88888.00 2011-08-18 22:49:07.125 230 12633.95 116.50 54988.35 88888.00 2011-08-18 22:49:07.250 230 12633.92 116.50 54988.38 88888.00 2011-08-18 22:49:07.375 230 12633.90 116.45 54988.32 88888.00 2011-08-18 22:49:07.500 230 12633.92 116.45 54988.35 88888.00 2011-08-18 22:49:07.625 230 12633.92 116.47 54988.35 88888.00 2011-08-18 22:49:07.750 230 12633.92 116.47 54988.38 88888.00 2011-08-18 22:49:07.875 230 12633.90 116.47 54988.35 88888.00 2011-08-18 22:49:08.000 230 12633.92 116.45 54988.35 88888.00 2011-08-18 22:49:08.125 230 12633.92 116.47 54988.35 88888.00 2011-08-18 22:49:08.250 230 12633.90 116.42 54988.35 88888.00 2011-08-18 22:49:08.375 230 12633.98 116.47 54988.38 88888.00 2011-08-18 22:49:08.500 230 12634.00 116.47 54988.35 88888.00 2011-08-18 22:49:08.625 230 12633.90 116.42 54988.32 88888.00 2011-08-18 22:49:08.750 230 12633.88 116.42 54988.35 88888.00 2011-08-18 22:49:08.875 230 12633.88 116.45 54988.32 88888.00 2011-08-18 22:49:09.000 230 12633.95 116.45 54988.35 88888.00 2011-08-18 22:49:09.125 230 12633.95 116.47 54988.35 88888.00 2011-08-18 22:49:09.250 230 12633.80 116.42 54988.35 88888.00 2011-08-18 22:49:09.375 230 12633.83 116.45 54988.35 88888.00 2011-08-18 22:49:09.500 230 12633.83 116.47 54988.38 88888.00 2011-08-18 22:49:09.625 230 12633.85 116.45 54988.38 88888.00 2011-08-18 22:49:09.750 230 12633.90 116.42 54988.35 88888.00 2011-08-18 22:49:09.875 230 12633.92 116.40 54988.32 88888.00 2011-08-18 22:49:10.000 230 12633.90 116.40 54988.32 88888.00 2011-08-18 22:49:10.125 230 12633.90 116.40 54988.35 88888.00 2011-08-18 22:49:10.250 230 12633.85 116.40 54988.35 88888.00 2011-08-18 22:49:10.375 230 12633.88 116.42 54988.32 88888.00 2011-08-18 22:49:10.500 230 12633.90 116.42 54988.35 88888.00 2011-08-18 22:49:10.625 230 12633.90 116.42 54988.38 88888.00 2011-08-18 22:49:10.750 230 12633.92 116.40 54988.35 88888.00 2011-08-18 22:49:10.875 230 12633.88 116.42 54988.38 88888.00 2011-08-18 22:49:11.000 230 12633.90 116.42 54988.38 88888.00 2011-08-18 22:49:11.125 230 12633.88 116.40 54988.35 88888.00 2011-08-18 22:49:11.250 230 12633.88 116.40 54988.35 88888.00 2011-08-18 22:49:11.375 230 12634.00 116.45 54988.35 88888.00 2011-08-18 22:49:11.500 230 12633.95 116.47 54988.40 88888.00 2011-08-18 22:49:11.625 230 12633.98 116.45 54988.38 88888.00 2011-08-18 22:49:11.750 230 12633.98 116.40 54988.38 88888.00 2011-08-18 22:49:11.875 230 12633.98 116.40 54988.38 88888.00 2011-08-18 22:49:12.000 230 12633.98 116.42 54988.38 88888.00 2011-08-18 22:49:12.125 230 12633.92 116.42 54988.38 88888.00 2011-08-18 22:49:12.250 230 12633.88 116.38 54988.38 88888.00 2011-08-18 22:49:12.375 230 12633.92 116.40 54988.40 88888.00 2011-08-18 22:49:12.500 230 12633.92 116.42 54988.40 88888.00 2011-08-18 22:49:12.625 230 12633.92 116.40 54988.38 88888.00 2011-08-18 22:49:12.750 230 12633.95 116.38 54988.35 88888.00 2011-08-18 22:49:12.875 230 12633.90 116.40 54988.35 88888.00 2011-08-18 22:49:13.000 230 12633.90 116.42 54988.38 88888.00 2011-08-18 22:49:13.125 230 12633.95 116.42 54988.38 88888.00 2011-08-18 22:49:13.250 230 12633.88 116.40 54988.38 88888.00 2011-08-18 22:49:13.375 230 12633.90 116.38 54988.38 88888.00 2011-08-18 22:49:13.500 230 12633.92 116.38 54988.35 88888.00 2011-08-18 22:49:13.625 230 12633.95 116.38 54988.38 88888.00 2011-08-18 22:49:13.750 230 12633.90 116.38 54988.38 88888.00 2011-08-18 22:49:13.875 230 12633.90 116.42 54988.38 88888.00 2011-08-18 22:49:14.000 230 12633.95 116.40 54988.38 88888.00 2011-08-18 22:49:14.125 230 12633.98 116.38 54988.35 88888.00 2011-08-18 22:49:14.250 230 12633.98 116.33 54988.35 88888.00 2011-08-18 22:49:14.375 230 12633.98 116.33 54988.35 88888.00 2011-08-18 22:49:14.500 230 12633.90 116.35 54988.35 88888.00 2011-08-18 22:49:14.625 230 12633.90 116.40 54988.38 88888.00 2011-08-18 22:49:14.750 230 12633.95 116.45 54988.40 88888.00 2011-08-18 22:49:14.875 230 12633.98 116.40 54988.38 88888.00 2011-08-18 22:49:15.000 230 12634.00 116.38 54988.38 88888.00 2011-08-18 22:49:15.125 230 12633.98 116.38 54988.35 88888.00 2011-08-18 22:49:15.250 230 12633.92 116.38 54988.35 88888.00 2011-08-18 22:49:15.375 230 12633.88 116.38 54988.30 88888.00 2011-08-18 22:49:15.500 230 12633.88 116.38 54988.32 88888.00 2011-08-18 22:49:15.625 230 12633.88 116.33 54988.35 88888.00 2011-08-18 22:49:15.750 230 12633.88 116.38 54988.38 88888.00 2011-08-18 22:49:15.875 230 12633.88 116.40 54988.40 88888.00 2011-08-18 22:49:16.000 230 12633.88 116.38 54988.35 88888.00 2011-08-18 22:49:16.125 230 12633.95 116.38 54988.35 88888.00 2011-08-18 22:49:16.250 230 12633.95 116.38 54988.35 88888.00 2011-08-18 22:49:16.375 230 12633.92 116.40 54988.38 88888.00 2011-08-18 22:49:16.500 230 12633.90 116.40 54988.35 88888.00 2011-08-18 22:49:16.625 230 12633.92 116.38 54988.32 88888.00 2011-08-18 22:49:16.750 230 12633.95 116.40 54988.35 88888.00 2011-08-18 22:49:16.875 230 12633.90 116.40 54988.35 88888.00 2011-08-18 22:49:17.000 230 12633.92 116.40 54988.35 88888.00 2011-08-18 22:49:17.125 230 12633.92 116.42 54988.35 88888.00 2011-08-18 22:49:17.250 230 12633.90 116.42 54988.32 88888.00 2011-08-18 22:49:17.375 230 12633.90 116.42 54988.32 88888.00 2011-08-18 22:49:17.500 230 12633.92 116.42 54988.35 88888.00 2011-08-18 22:49:17.625 230 12633.92 116.40 54988.38 88888.00 2011-08-18 22:49:17.750 230 12633.92 116.42 54988.35 88888.00 2011-08-18 22:49:17.875 230 12633.92 116.40 54988.35 88888.00 2011-08-18 22:49:18.000 230 12633.95 116.38 54988.32 88888.00 2011-08-18 22:49:18.125 230 12633.95 116.38 54988.32 88888.00 2011-08-18 22:49:18.250 230 12633.85 116.35 54988.32 88888.00 2011-08-18 22:49:18.375 230 12633.88 116.38 54988.30 88888.00 2011-08-18 22:49:18.500 230 12633.90 116.38 54988.32 88888.00 2011-08-18 22:49:18.625 230 12633.92 116.40 54988.32 88888.00 2011-08-18 22:49:18.750 230 12633.92 116.42 54988.35 88888.00 2011-08-18 22:49:18.875 230 12634.00 116.40 54988.30 88888.00 2011-08-18 22:49:19.000 230 12633.98 116.38 54988.28 88888.00 2011-08-18 22:49:19.125 230 12633.95 116.38 54988.28 88888.00 2011-08-18 22:49:19.250 230 12633.95 116.40 54988.30 88888.00 2011-08-18 22:49:19.375 230 12633.95 116.42 54988.32 88888.00 2011-08-18 22:49:19.500 230 12633.90 116.42 54988.32 88888.00 2011-08-18 22:49:19.625 230 12633.85 116.42 54988.32 88888.00 2011-08-18 22:49:19.750 230 12633.88 116.42 54988.32 88888.00 2011-08-18 22:49:19.875 230 12633.95 116.40 54988.32 88888.00 2011-08-18 22:49:20.000 230 12633.95 116.40 54988.28 88888.00 2011-08-18 22:49:20.125 230 12633.95 116.40 54988.28 88888.00 2011-08-18 22:49:20.250 230 12633.98 116.40 54988.30 88888.00 2011-08-18 22:49:20.375 230 12634.05 116.40 54988.30 88888.00 2011-08-18 22:49:20.500 230 12634.05 116.40 54988.30 88888.00 2011-08-18 22:49:20.625 230 12634.05 116.40 54988.30 88888.00 2011-08-18 22:49:20.750 230 12634.08 116.40 54988.30 88888.00 2011-08-18 22:49:20.875 230 12634.02 116.42 54988.30 88888.00 2011-08-18 22:49:21.000 230 12634.02 116.42 54988.25 88888.00 2011-08-18 22:49:21.125 230 12634.08 116.42 54988.30 88888.00 2011-08-18 22:49:21.250 230 12634.08 116.40 54988.30 88888.00 2011-08-18 22:49:21.375 230 12634.05 116.40 54988.30 88888.00 2011-08-18 22:49:21.500 230 12634.05 116.40 54988.28 88888.00 2011-08-18 22:49:21.625 230 12634.05 116.40 54988.28 88888.00 2011-08-18 22:49:21.750 230 12634.05 116.42 54988.28 88888.00 2011-08-18 22:49:21.875 230 12634.10 116.42 54988.28 88888.00 2011-08-18 22:49:22.000 230 12634.05 116.40 54988.30 88888.00 2011-08-18 22:49:22.125 230 12634.02 116.40 54988.32 88888.00 2011-08-18 22:49:22.250 230 12633.98 116.38 54988.30 88888.00 2011-08-18 22:49:22.375 230 12634.02 116.40 54988.30 88888.00 2011-08-18 22:49:22.500 230 12634.05 116.38 54988.28 88888.00 2011-08-18 22:49:22.625 230 12634.02 116.38 54988.28 88888.00 2011-08-18 22:49:22.750 230 12634.05 116.42 54988.30 88888.00 2011-08-18 22:49:22.875 230 12634.08 116.40 54988.28 88888.00 2011-08-18 22:49:23.000 230 12634.08 116.38 54988.28 88888.00 2011-08-18 22:49:23.125 230 12634.05 116.38 54988.28 88888.00 2011-08-18 22:49:23.250 230 12634.05 116.42 54988.30 88888.00 2011-08-18 22:49:23.375 230 12634.10 116.42 54988.30 88888.00 2011-08-18 22:49:23.500 230 12634.05 116.42 54988.30 88888.00 2011-08-18 22:49:23.625 230 12634.02 116.40 54988.30 88888.00 2011-08-18 22:49:23.750 230 12634.08 116.42 54988.28 88888.00 2011-08-18 22:49:23.875 230 12634.08 116.40 54988.28 88888.00 2011-08-18 22:49:24.000 230 12634.10 116.40 54988.28 88888.00 2011-08-18 22:49:24.125 230 12634.05 116.40 54988.25 88888.00 2011-08-18 22:49:24.250 230 12634.02 116.38 54988.25 88888.00 2011-08-18 22:49:24.375 230 12634.08 116.40 54988.25 88888.00 2011-08-18 22:49:24.500 230 12634.10 116.42 54988.22 88888.00 2011-08-18 22:49:24.625 230 12634.10 116.45 54988.25 88888.00 2011-08-18 22:49:24.750 230 12634.12 116.45 54988.28 88888.00 2011-08-18 22:49:24.875 230 12634.10 116.42 54988.28 88888.00 2011-08-18 22:49:25.000 230 12634.08 116.38 54988.25 88888.00 2011-08-18 22:49:25.125 230 12634.12 116.38 54988.25 88888.00 2011-08-18 22:49:25.250 230 12634.08 116.40 54988.25 88888.00 2011-08-18 22:49:25.375 230 12634.08 116.40 54988.22 88888.00 2011-08-18 22:49:25.500 230 12634.10 116.40 54988.28 88888.00 2011-08-18 22:49:25.625 230 12634.12 116.40 54988.25 88888.00 2011-08-18 22:49:25.750 230 12634.08 116.40 54988.25 88888.00 2011-08-18 22:49:25.875 230 12634.08 116.42 54988.25 88888.00 2011-08-18 22:49:26.000 230 12634.08 116.40 54988.28 88888.00 2011-08-18 22:49:26.125 230 12634.08 116.38 54988.28 88888.00 2011-08-18 22:49:26.250 230 12634.12 116.40 54988.25 88888.00 2011-08-18 22:49:26.375 230 12634.17 116.42 54988.28 88888.00 2011-08-18 22:49:26.500 230 12634.17 116.42 54988.28 88888.00 2011-08-18 22:49:26.625 230 12634.15 116.42 54988.25 88888.00 2011-08-18 22:49:26.750 230 12634.15 116.42 54988.25 88888.00 2011-08-18 22:49:26.875 230 12634.15 116.42 54988.25 88888.00 2011-08-18 22:49:27.000 230 12634.15 116.42 54988.22 88888.00 2011-08-18 22:49:27.125 230 12634.15 116.40 54988.25 88888.00 2011-08-18 22:49:27.250 230 12634.12 116.40 54988.28 88888.00 2011-08-18 22:49:27.375 230 12634.15 116.42 54988.28 88888.00 2011-08-18 22:49:27.500 230 12634.17 116.45 54988.25 88888.00 2011-08-18 22:49:27.625 230 12634.17 116.42 54988.22 88888.00 2011-08-18 22:49:27.750 230 12634.15 116.40 54988.25 88888.00 2011-08-18 22:49:27.875 230 12634.10 116.40 54988.28 88888.00 2011-08-18 22:49:28.000 230 12634.08 116.42 54988.28 88888.00 2011-08-18 22:49:28.125 230 12634.15 116.42 54988.30 88888.00 2011-08-18 22:49:28.250 230 12634.15 116.45 54988.30 88888.00 2011-08-18 22:49:28.375 230 12634.15 116.45 54988.28 88888.00 2011-08-18 22:49:28.500 230 12634.12 116.45 54988.25 88888.00 2011-08-18 22:49:28.625 230 12634.23 116.45 54988.30 88888.00 2011-08-18 22:49:28.750 230 12634.25 116.42 54988.28 88888.00 2011-08-18 22:49:28.875 230 12634.23 116.42 54988.28 88888.00 2011-08-18 22:49:29.000 230 12634.15 116.47 54988.28 88888.00 2011-08-18 22:49:29.125 230 12634.17 116.47 54988.30 88888.00 2011-08-18 22:49:29.250 230 12634.20 116.47 54988.28 88888.00 2011-08-18 22:49:29.375 230 12634.25 116.47 54988.28 88888.00 2011-08-18 22:49:29.500 230 12634.15 116.47 54988.25 88888.00 2011-08-18 22:49:29.625 230 12634.12 116.47 54988.22 88888.00 2011-08-18 22:49:29.750 230 12634.12 116.45 54988.20 88888.00 2011-08-18 22:49:29.875 230 12634.12 116.47 54988.22 88888.00 2011-08-18 22:49:30.000 230 12634.15 116.47 54988.20 88888.00 2011-08-18 22:49:30.125 230 12634.15 116.45 54988.22 88888.00 2011-08-18 22:49:30.250 230 12634.10 116.45 54988.25 88888.00 2011-08-18 22:49:30.375 230 12634.17 116.50 54988.25 88888.00 2011-08-18 22:49:30.500 230 12634.23 116.50 54988.22 88888.00 2011-08-18 22:49:30.625 230 12634.17 116.45 54988.20 88888.00 2011-08-18 22:49:30.750 230 12634.17 116.42 54988.18 88888.00 2011-08-18 22:49:30.875 230 12634.15 116.42 54988.20 88888.00 2011-08-18 22:49:31.000 230 12634.15 116.42 54988.22 88888.00 2011-08-18 22:49:31.125 230 12634.17 116.47 54988.22 88888.00 2011-08-18 22:49:31.250 230 12634.15 116.42 54988.20 88888.00 2011-08-18 22:49:31.375 230 12634.20 116.45 54988.20 88888.00 2011-08-18 22:49:31.500 230 12634.20 116.47 54988.20 88888.00 2011-08-18 22:49:31.625 230 12634.25 116.50 54988.22 88888.00 2011-08-18 22:49:31.750 230 12634.33 116.47 54988.22 88888.00 2011-08-18 22:49:31.875 230 12634.27 116.45 54988.22 88888.00 2011-08-18 22:49:32.000 230 12634.25 116.47 54988.22 88888.00 2011-08-18 22:49:32.125 230 12634.23 116.47 54988.22 88888.00 2011-08-18 22:49:32.250 230 12634.20 116.45 54988.22 88888.00 2011-08-18 22:49:32.375 230 12634.20 116.47 54988.20 88888.00 2011-08-18 22:49:32.500 230 12634.17 116.50 54988.20 88888.00 2011-08-18 22:49:32.625 230 12634.23 116.50 54988.22 88888.00 2011-08-18 22:49:32.750 230 12634.23 116.50 54988.20 88888.00 2011-08-18 22:49:32.875 230 12634.23 116.50 54988.20 88888.00 2011-08-18 22:49:33.000 230 12634.27 116.45 54988.20 88888.00 2011-08-18 22:49:33.125 230 12634.27 116.42 54988.22 88888.00 2011-08-18 22:49:33.250 230 12634.33 116.45 54988.22 88888.00 2011-08-18 22:49:33.375 230 12634.35 116.45 54988.22 88888.00 2011-08-18 22:49:33.500 230 12634.25 116.47 54988.20 88888.00 2011-08-18 22:49:33.625 230 12634.20 116.45 54988.20 88888.00 2011-08-18 22:49:33.750 230 12634.23 116.47 54988.20 88888.00 2011-08-18 22:49:33.875 230 12634.20 116.47 54988.22 88888.00 2011-08-18 22:49:34.000 230 12634.20 116.45 54988.20 88888.00 2011-08-18 22:49:34.125 230 12634.20 116.45 54988.20 88888.00 2011-08-18 22:49:34.250 230 12634.25 116.42 54988.22 88888.00 2011-08-18 22:49:34.375 230 12634.27 116.47 54988.22 88888.00 2011-08-18 22:49:34.500 230 12634.30 116.50 54988.22 88888.00 2011-08-18 22:49:34.625 230 12634.33 116.53 54988.20 88888.00 2011-08-18 22:49:34.750 230 12634.40 116.50 54988.20 88888.00 2011-08-18 22:49:34.875 230 12634.40 116.45 54988.20 88888.00 2011-08-18 22:49:35.000 230 12634.35 116.45 54988.18 88888.00 2011-08-18 22:49:35.125 230 12634.35 116.45 54988.20 88888.00 2011-08-18 22:49:35.250 230 12634.35 116.45 54988.18 88888.00 2011-08-18 22:49:35.375 230 12634.35 116.47 54988.18 88888.00 2011-08-18 22:49:35.500 230 12634.33 116.45 54988.18 88888.00 2011-08-18 22:49:35.625 230 12634.33 116.45 54988.18 88888.00 2011-08-18 22:49:35.750 230 12634.33 116.45 54988.18 88888.00 2011-08-18 22:49:35.875 230 12634.35 116.42 54988.20 88888.00 2011-08-18 22:49:36.000 230 12634.38 116.42 54988.22 88888.00 2011-08-18 22:49:36.125 230 12634.38 116.42 54988.22 88888.00 2011-08-18 22:49:36.250 230 12634.35 116.42 54988.20 88888.00 2011-08-18 22:49:36.375 230 12634.35 116.45 54988.20 88888.00 2011-08-18 22:49:36.500 230 12634.40 116.42 54988.20 88888.00 2011-08-18 22:49:36.625 230 12634.42 116.40 54988.20 88888.00 2011-08-18 22:49:36.750 230 12634.38 116.40 54988.22 88888.00 2011-08-18 22:49:36.875 230 12634.35 116.40 54988.22 88888.00 2011-08-18 22:49:37.000 230 12634.38 116.42 54988.22 88888.00 2011-08-18 22:49:37.125 230 12634.38 116.45 54988.22 88888.00 2011-08-18 22:49:37.250 230 12634.40 116.45 54988.20 88888.00 2011-08-18 22:49:37.375 230 12634.38 116.50 54988.22 88888.00 2011-08-18 22:49:37.500 230 12634.35 116.47 54988.20 88888.00 2011-08-18 22:49:37.625 230 12634.35 116.45 54988.22 88888.00 2011-08-18 22:49:37.750 230 12634.40 116.45 54988.25 88888.00 2011-08-18 22:49:37.875 230 12634.40 116.47 54988.22 88888.00 2011-08-18 22:49:38.000 230 12634.40 116.45 54988.20 88888.00 2011-08-18 22:49:38.125 230 12634.42 116.50 54988.22 88888.00 2011-08-18 22:49:38.250 230 12634.48 116.53 54988.25 88888.00 2011-08-18 22:49:38.375 230 12634.45 116.53 54988.25 88888.00 2011-08-18 22:49:38.500 230 12634.42 116.50 54988.25 88888.00 2011-08-18 22:49:38.625 230 12634.40 116.47 54988.22 88888.00 2011-08-18 22:49:38.750 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:38.875 230 12634.48 116.47 54988.22 88888.00 2011-08-18 22:49:39.000 230 12634.48 116.45 54988.20 88888.00 2011-08-18 22:49:39.125 230 12634.40 116.42 54988.18 88888.00 2011-08-18 22:49:39.250 230 12634.35 116.45 54988.15 88888.00 2011-08-18 22:49:39.375 230 12634.38 116.47 54988.15 88888.00 2011-08-18 22:49:39.500 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:39.625 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:39.750 230 12634.45 116.47 54988.20 88888.00 2011-08-18 22:49:39.875 230 12634.42 116.47 54988.22 88888.00 2011-08-18 22:49:40.000 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:40.125 230 12634.38 116.42 54988.20 88888.00 2011-08-18 22:49:40.250 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:40.375 230 12634.45 116.45 54988.20 88888.00 2011-08-18 22:49:40.500 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:40.625 230 12634.42 116.47 54988.20 88888.00 2011-08-18 22:49:40.750 230 12634.42 116.47 54988.18 88888.00 2011-08-18 22:49:40.875 230 12634.45 116.47 54988.18 88888.00 2011-08-18 22:49:41.000 230 12634.50 116.50 54988.15 88888.00 2011-08-18 22:49:41.125 230 12634.55 116.53 54988.15 88888.00 2011-08-18 22:49:41.250 230 12634.48 116.47 54988.18 88888.00 2011-08-18 22:49:41.375 230 12634.48 116.53 54988.18 88888.00 2011-08-18 22:49:41.500 230 12634.48 116.50 54988.18 88888.00 2011-08-18 22:49:41.625 230 12634.48 116.53 54988.18 88888.00 2011-08-18 22:49:41.750 230 12634.45 116.53 54988.20 88888.00 2011-08-18 22:49:41.875 230 12634.45 116.50 54988.18 88888.00 2011-08-18 22:49:42.000 230 12634.52 116.53 54988.18 88888.00 2011-08-18 22:49:42.125 230 12634.55 116.53 54988.18 88888.00 2011-08-18 22:49:42.250 230 12634.50 116.47 54988.18 88888.00 2011-08-18 22:49:42.375 230 12634.55 116.47 54988.12 88888.00 2011-08-18 22:49:42.500 230 12634.60 116.50 54988.15 88888.00 2011-08-18 22:49:42.625 230 12634.58 116.53 54988.18 88888.00 2011-08-18 22:49:42.750 230 12634.50 116.55 54988.18 88888.00 2011-08-18 22:49:42.875 230 12634.48 116.53 54988.18 88888.00 2011-08-18 22:49:43.000 230 12634.48 116.50 54988.10 88888.00 2011-08-18 22:49:43.125 230 12634.48 116.47 54988.12 88888.00 2011-08-18 22:49:43.250 230 12634.52 116.53 54988.15 88888.00 2011-08-18 22:49:43.375 230 12634.52 116.50 54988.15 88888.00 2011-08-18 22:49:43.500 230 12634.50 116.50 54988.18 88888.00 2011-08-18 22:49:43.625 230 12634.50 116.53 54988.18 88888.00 2011-08-18 22:49:43.750 230 12634.50 116.53 54988.18 88888.00 2011-08-18 22:49:43.875 230 12634.55 116.53 54988.18 88888.00 2011-08-18 22:49:44.000 230 12634.58 116.50 54988.18 88888.00 2011-08-18 22:49:44.125 230 12634.52 116.50 54988.18 88888.00 2011-08-18 22:49:44.250 230 12634.52 116.50 54988.18 88888.00 2011-08-18 22:49:44.375 230 12634.58 116.53 54988.18 88888.00 2011-08-18 22:49:44.500 230 12634.58 116.53 54988.18 88888.00 2011-08-18 22:49:44.625 230 12634.55 116.53 54988.18 88888.00 2011-08-18 22:49:44.750 230 12634.58 116.55 54988.18 88888.00 2011-08-18 22:49:44.875 230 12634.55 116.55 54988.18 88888.00 2011-08-18 22:49:45.000 230 12634.52 116.58 54988.18 88888.00 2011-08-18 22:49:45.125 230 12634.60 116.60 54988.15 88888.00 2011-08-18 22:49:45.250 230 12634.58 116.55 54988.12 88888.00 2011-08-18 22:49:45.375 230 12634.55 116.55 54988.15 88888.00 2011-08-18 22:49:45.500 230 12634.58 116.55 54988.15 88888.00 2011-08-18 22:49:45.625 230 12634.60 116.55 54988.18 88888.00 2011-08-18 22:49:45.750 230 12634.62 116.55 54988.18 88888.00 2011-08-18 22:49:45.875 230 12634.65 116.58 54988.18 88888.00 2011-08-18 22:49:46.000 230 12634.60 116.58 54988.12 88888.00 2011-08-18 22:49:46.125 230 12634.58 116.55 54988.15 88888.00 2011-08-18 22:49:46.250 230 12634.58 116.53 54988.15 88888.00 2011-08-18 22:49:46.375 230 12634.62 116.53 54988.10 88888.00 2011-08-18 22:49:46.500 230 12634.65 116.58 54988.12 88888.00 2011-08-18 22:49:46.625 230 12634.62 116.58 54988.12 88888.00 2011-08-18 22:49:46.750 230 12634.60 116.60 54988.12 88888.00 2011-08-18 22:49:46.875 230 12634.62 116.55 54988.15 88888.00 2011-08-18 22:49:47.000 230 12634.62 116.60 54988.15 88888.00 2011-08-18 22:49:47.125 230 12634.58 116.62 54988.15 88888.00 2011-08-18 22:49:47.250 230 12634.58 116.58 54988.15 88888.00 2011-08-18 22:49:47.375 230 12634.60 116.55 54988.10 88888.00 2011-08-18 22:49:47.500 230 12634.62 116.55 54988.12 88888.00 2011-08-18 22:49:47.625 230 12634.60 116.58 54988.15 88888.00 2011-08-18 22:49:47.750 230 12634.55 116.60 54988.12 88888.00 2011-08-18 22:49:47.875 230 12634.58 116.60 54988.18 88888.00 2011-08-18 22:49:48.000 230 12634.62 116.62 54988.15 88888.00 2011-08-18 22:49:48.125 230 12634.70 116.62 54988.15 88888.00 2011-08-18 22:49:48.250 230 12634.67 116.60 54988.15 88888.00 2011-08-18 22:49:48.375 230 12634.65 116.65 54988.15 88888.00 2011-08-18 22:49:48.500 230 12634.65 116.67 54988.15 88888.00 2011-08-18 22:49:48.625 230 12634.65 116.62 54988.12 88888.00 2011-08-18 22:49:48.750 230 12634.70 116.60 54988.12 88888.00 2011-08-18 22:49:48.875 230 12634.70 116.65 54988.12 88888.00 2011-08-18 22:49:49.000 230 12634.62 116.65 54988.12 88888.00 2011-08-18 22:49:49.125 230 12634.60 116.62 54988.15 88888.00 2011-08-18 22:49:49.250 230 12634.65 116.62 54988.15 88888.00 2011-08-18 22:49:49.375 230 12634.73 116.62 54988.15 88888.00 2011-08-18 22:49:49.500 230 12634.75 116.65 54988.12 88888.00 2011-08-18 22:49:49.625 230 12634.73 116.62 54988.10 88888.00 2011-08-18 22:49:49.750 230 12634.73 116.60 54988.12 88888.00 2011-08-18 22:49:49.875 230 12634.73 116.62 54988.12 88888.00 2011-08-18 22:49:50.000 230 12634.73 116.62 54988.12 88888.00 2011-08-18 22:49:50.125 230 12634.75 116.62 54988.10 88888.00 2011-08-18 22:49:50.250 230 12634.77 116.60 54988.10 88888.00 2011-08-18 22:49:50.375 230 12634.75 116.55 54988.07 88888.00 2011-08-18 22:49:50.500 230 12634.73 116.55 54988.10 88888.00 2011-08-18 22:49:50.625 230 12634.75 116.60 54988.12 88888.00 2011-08-18 22:49:50.750 230 12634.83 116.62 54988.12 88888.00 2011-08-18 22:49:50.875 230 12634.80 116.60 54988.12 88888.00 2011-08-18 22:49:51.000 230 12634.77 116.58 54988.10 88888.00 2011-08-18 22:49:51.125 230 12634.80 116.58 54988.12 88888.00 2011-08-18 22:49:51.250 230 12634.80 116.60 54988.12 88888.00 2011-08-18 22:49:51.375 230 12634.83 116.65 54988.18 88888.00 2011-08-18 22:49:51.500 230 12634.75 116.62 54988.15 88888.00 2011-08-18 22:49:51.625 230 12634.70 116.62 54988.10 88888.00 2011-08-18 22:49:51.750 230 12634.80 116.65 54988.12 88888.00 2011-08-18 22:49:51.875 230 12634.80 116.62 54988.12 88888.00 2011-08-18 22:49:52.000 230 12634.77 116.60 54988.10 88888.00 2011-08-18 22:49:52.125 230 12634.77 116.60 54988.12 88888.00 2011-08-18 22:49:52.250 230 12634.73 116.62 54988.15 88888.00 2011-08-18 22:49:52.375 230 12634.77 116.67 54988.15 88888.00 2011-08-18 22:49:52.500 230 12634.77 116.67 54988.15 88888.00 2011-08-18 22:49:52.625 230 12634.80 116.62 54988.15 88888.00 2011-08-18 22:49:52.750 230 12634.80 116.60 54988.12 88888.00 2011-08-18 22:49:52.875 230 12634.83 116.62 54988.15 88888.00 2011-08-18 22:49:53.000 230 12634.85 116.60 54988.15 88888.00 2011-08-18 22:49:53.125 230 12634.85 116.60 54988.15 88888.00 2011-08-18 22:49:53.250 230 12634.85 116.60 54988.10 88888.00 2011-08-18 22:49:53.375 230 12634.85 116.60 54988.10 88888.00 2011-08-18 22:49:53.500 230 12634.83 116.65 54988.12 88888.00 2011-08-18 22:49:53.625 230 12634.90 116.67 54988.18 88888.00 2011-08-18 22:49:53.750 230 12634.98 116.67 54988.15 88888.00 2011-08-18 22:49:53.875 230 12634.95 116.65 54988.12 88888.00 2011-08-18 22:49:54.000 230 12634.90 116.65 54988.10 88888.00 2011-08-18 22:49:54.125 230 12634.92 116.67 54988.10 88888.00 2011-08-18 22:49:54.250 230 12634.90 116.62 54988.12 88888.00 2011-08-18 22:49:54.375 230 12634.95 116.65 54988.15 88888.00 2011-08-18 22:49:54.500 230 12634.95 116.65 54988.15 88888.00 2011-08-18 22:49:54.625 230 12634.90 116.67 54988.15 88888.00 2011-08-18 22:49:54.750 230 12634.90 116.67 54988.12 88888.00 2011-08-18 22:49:54.875 230 12634.90 116.65 54988.12 88888.00 2011-08-18 22:49:55.000 230 12634.88 116.62 54988.15 88888.00 2011-08-18 22:49:55.125 230 12634.95 116.62 54988.15 88888.00 2011-08-18 22:49:55.250 230 12635.00 116.67 54988.12 88888.00 2011-08-18 22:49:55.375 230 12635.00 116.70 54988.12 88888.00 2011-08-18 22:49:55.500 230 12634.98 116.67 54988.10 88888.00 2011-08-18 22:49:55.625 230 12634.95 116.65 54988.12 88888.00 2011-08-18 22:49:55.750 230 12634.95 116.65 54988.15 88888.00 2011-08-18 22:49:55.875 230 12634.98 116.65 54988.15 88888.00 2011-08-18 22:49:56.000 230 12634.98 116.65 54988.12 88888.00 2011-08-18 22:49:56.125 230 12634.95 116.67 54988.12 88888.00 2011-08-18 22:49:56.250 230 12634.92 116.62 54988.10 88888.00 2011-08-18 22:49:56.375 230 12634.92 116.65 54988.07 88888.00 2011-08-18 22:49:56.500 230 12634.95 116.67 54988.10 88888.00 2011-08-18 22:49:56.625 230 12635.00 116.67 54988.12 88888.00 2011-08-18 22:49:56.750 230 12635.00 116.67 54988.12 88888.00 2011-08-18 22:49:56.875 230 12635.00 116.65 54988.12 88888.00 2011-08-18 22:49:57.000 230 12635.02 116.65 54988.10 88888.00 2011-08-18 22:49:57.125 230 12635.05 116.67 54988.12 88888.00 2011-08-18 22:49:57.250 230 12635.08 116.67 54988.12 88888.00 2011-08-18 22:49:57.375 230 12635.05 116.67 54988.12 88888.00 2011-08-18 22:49:57.500 230 12635.02 116.67 54988.10 88888.00 2011-08-18 22:49:57.625 230 12635.02 116.67 54988.10 88888.00 2011-08-18 22:49:57.750 230 12635.05 116.72 54988.10 88888.00 2011-08-18 22:49:57.875 230 12635.05 116.72 54988.12 88888.00 2011-08-18 22:49:58.000 230 12634.98 116.70 54988.15 88888.00 2011-08-18 22:49:58.125 230 12634.90 116.65 54988.15 88888.00 2011-08-18 22:49:58.250 230 12634.88 116.67 54988.12 88888.00 2011-08-18 22:49:58.375 230 12634.88 116.72 54988.15 88888.00 2011-08-18 22:49:58.500 230 12634.90 116.75 54988.12 88888.00 2011-08-18 22:49:58.625 230 12634.88 116.70 54988.15 88888.00 2011-08-18 22:49:58.750 230 12634.83 116.67 54988.12 88888.00 2011-08-18 22:49:58.875 230 12634.83 116.67 54988.10 88888.00 2011-08-18 22:49:59.000 230 12634.88 116.67 54988.12 88888.00 2011-08-18 22:49:59.125 230 12634.95 116.67 54988.15 88888.00 2011-08-18 22:49:59.250 230 12634.98 116.65 54988.15 88888.00 2011-08-18 22:49:59.375 230 12635.02 116.65 54988.15 88888.00 2011-08-18 22:49:59.500 230 12635.05 116.67 54988.12 88888.00 2011-08-18 22:49:59.625 230 12635.02 116.67 54988.12 88888.00 2011-08-18 22:49:59.750 230 12635.02 116.70 54988.12 88888.00 2011-08-18 22:49:59.875 230 12635.00 116.67 54988.10 88888.00 2011-08-18 22:50:00.000 230 12635.00 116.72 54988.10 88888.00 2011-08-18 22:50:00.125 230 12635.00 116.72 54988.15 88888.00 2011-08-18 22:50:00.250 230 12634.98 116.70 54988.15 88888.00 2011-08-18 22:50:00.375 230 12634.98 116.70 54988.12 88888.00 2011-08-18 22:50:00.500 230 12634.98 116.72 54988.12 88888.00 2011-08-18 22:50:00.625 230 12635.00 116.72 54988.15 88888.00 2011-08-18 22:50:00.750 230 12635.02 116.72 54988.15 88888.00 2011-08-18 22:50:00.875 230 12635.05 116.72 54988.15 88888.00 2011-08-18 22:50:01.000 230 12635.12 116.75 54988.12 88888.00 2011-08-18 22:50:01.125 230 12635.08 116.72 54988.12 88888.00 2011-08-18 22:50:01.250 230 12635.02 116.67 54988.12 88888.00 2011-08-18 22:50:01.375 230 12635.02 116.70 54988.12 88888.00 2011-08-18 22:50:01.500 230 12635.00 116.70 54988.12 88888.00 2011-08-18 22:50:01.625 230 12635.00 116.70 54988.12 88888.00 2011-08-18 22:50:01.750 230 12635.00 116.67 54988.12 88888.00 2011-08-18 22:50:01.875 230 12634.98 116.70 54988.12 88888.00 2011-08-18 22:50:02.000 230 12634.95 116.70 54988.10 88888.00 2011-08-18 22:50:02.125 230 12634.92 116.70 54988.10 88888.00 2011-08-18 22:50:02.250 230 12634.88 116.67 54988.07 88888.00 2011-08-18 22:50:02.375 230 12634.95 116.75 54988.12 88888.00 2011-08-18 22:50:02.500 230 12635.00 116.72 54988.10 88888.00 2011-08-18 22:50:02.625 230 12635.02 116.72 54988.07 88888.00 2011-08-18 22:50:02.750 230 12635.05 116.70 54988.07 88888.00 2011-08-18 22:50:02.875 230 12635.00 116.70 54988.12 88888.00 2011-08-18 22:50:03.000 230 12634.98 116.70 54988.12 88888.00 2011-08-18 22:50:03.125 230 12635.05 116.75 54988.15 88888.00 2011-08-18 22:50:03.250 230 12635.05 116.72 54988.18 88888.00 2011-08-18 22:50:03.375 230 12635.05 116.70 54988.18 88888.00 2011-08-18 22:50:03.500 230 12635.05 116.70 54988.15 88888.00 2011-08-18 22:50:03.625 230 12635.05 116.72 54988.15 88888.00 2011-08-18 22:50:03.750 230 12635.05 116.75 54988.12 88888.00 2011-08-18 22:50:03.875 230 12635.08 116.75 54988.12 88888.00 2011-08-18 22:50:04.000 230 12635.05 116.75 54988.12 88888.00 2011-08-18 22:50:04.125 230 12635.00 116.70 54988.10 88888.00 2011-08-18 22:50:04.250 230 12635.00 116.67 54988.10 88888.00 2011-08-18 22:50:04.375 230 12635.02 116.70 54988.10 88888.00 2011-08-18 22:50:04.500 230 12635.02 116.72 54988.10 88888.00 2011-08-18 22:50:04.625 230 12635.02 116.70 54988.10 88888.00 2011-08-18 22:50:04.750 230 12635.00 116.72 54988.10 88888.00 2011-08-18 22:50:04.875 230 12635.02 116.70 54988.10 88888.00 2011-08-18 22:50:05.000 230 12635.05 116.72 54988.10 88888.00 2011-08-18 22:50:05.125 230 12635.08 116.72 54988.12 88888.00 2011-08-18 22:50:05.250 230 12635.12 116.72 54988.12 88888.00 2011-08-18 22:50:05.375 230 12635.15 116.70 54988.10 88888.00 2011-08-18 22:50:05.500 230 12635.10 116.72 54988.10 88888.00 2011-08-18 22:50:05.625 230 12635.02 116.72 54988.10 88888.00 2011-08-18 22:50:05.750 230 12634.98 116.75 54988.10 88888.00 2011-08-18 22:50:05.875 230 12635.00 116.70 54988.10 88888.00 2011-08-18 22:50:06.000 230 12635.08 116.70 54988.12 88888.00 2011-08-18 22:50:06.125 230 12635.10 116.72 54988.15 88888.00 2011-08-18 22:50:06.250 230 12635.12 116.70 54988.12 88888.00 2011-08-18 22:50:06.375 230 12635.15 116.72 54988.18 88888.00 2011-08-18 22:50:06.500 230 12635.10 116.72 54988.15 88888.00 2011-08-18 22:50:06.625 230 12635.08 116.72 54988.15 88888.00 2011-08-18 22:50:06.750 230 12635.12 116.75 54988.15 88888.00 2011-08-18 22:50:06.875 230 12635.15 116.75 54988.15 88888.00 2011-08-18 22:50:07.000 230 12635.20 116.75 54988.12 88888.00 2011-08-18 22:50:07.125 230 12635.15 116.72 54988.15 88888.00 2011-08-18 22:50:07.250 230 12635.12 116.70 54988.15 88888.00 2011-08-18 22:50:07.375 230 12635.12 116.70 54988.10 88888.00 2011-08-18 22:50:07.500 230 12635.12 116.70 54988.12 88888.00 2011-08-18 22:50:07.625 230 12635.20 116.67 54988.15 88888.00 2011-08-18 22:50:07.750 230 12635.20 116.65 54988.15 88888.00 2011-08-18 22:50:07.875 230 12635.20 116.67 54988.15 88888.00 2011-08-18 22:50:08.000 230 12635.17 116.70 54988.15 88888.00 2011-08-18 22:50:08.125 230 12635.12 116.70 54988.15 88888.00 2011-08-18 22:50:08.250 230 12635.05 116.67 54988.15 88888.00 2011-08-18 22:50:08.375 230 12635.10 116.67 54988.15 88888.00 2011-08-18 22:50:08.500 230 12635.10 116.70 54988.12 88888.00 2011-08-18 22:50:08.625 230 12635.10 116.70 54988.15 88888.00 2011-08-18 22:50:08.750 230 12635.08 116.67 54988.15 88888.00 2011-08-18 22:50:08.875 230 12635.02 116.67 54988.15 88888.00 2011-08-18 22:50:09.000 230 12635.02 116.65 54988.15 88888.00 2011-08-18 22:50:09.125 230 12635.02 116.67 54988.15 88888.00 2011-08-18 22:50:09.250 230 12634.98 116.65 54988.18 88888.00 2011-08-18 22:50:09.375 230 12635.00 116.67 54988.18 88888.00 2011-08-18 22:50:09.500 230 12635.08 116.67 54988.18 88888.00 2011-08-18 22:50:09.625 230 12635.05 116.70 54988.15 88888.00 2011-08-18 22:50:09.750 230 12635.02 116.67 54988.12 88888.00 2011-08-18 22:50:09.875 230 12635.00 116.65 54988.15 88888.00 2011-08-18 22:50:10.000 230 12635.02 116.70 54988.15 88888.00 2011-08-18 22:50:10.125 230 12635.05 116.70 54988.15 88888.00 2011-08-18 22:50:10.250 230 12635.02 116.67 54988.18 88888.00 2011-08-18 22:50:10.375 230 12635.05 116.70 54988.18 88888.00 2011-08-18 22:50:10.500 230 12635.08 116.72 54988.15 88888.00 2011-08-18 22:50:10.625 230 12635.05 116.75 54988.15 88888.00 2011-08-18 22:50:10.750 230 12635.02 116.72 54988.15 88888.00 2011-08-18 22:50:10.875 230 12635.08 116.72 54988.18 88888.00 2011-08-18 22:50:11.000 230 12635.08 116.67 54988.15 88888.00 2011-08-18 22:50:11.125 230 12635.08 116.67 54988.18 88888.00 2011-08-18 22:50:11.250 230 12635.10 116.70 54988.18 88888.00 2011-08-18 22:50:11.375 230 12635.08 116.65 54988.15 88888.00 2011-08-18 22:50:11.500 230 12635.08 116.65 54988.15 88888.00 2011-08-18 22:50:11.625 230 12635.08 116.67 54988.15 88888.00 2011-08-18 22:50:11.750 230 12635.02 116.67 54988.15 88888.00 2011-08-18 22:50:11.875 230 12635.02 116.67 54988.12 88888.00 2011-08-18 22:50:12.000 230 12635.08 116.70 54988.15 88888.00 2011-08-18 22:50:12.125 230 12635.10 116.70 54988.15 88888.00 2011-08-18 22:50:12.250 230 12635.08 116.67 54988.12 88888.00 2011-08-18 22:50:12.375 230 12635.10 116.65 54988.10 88888.00 2011-08-18 22:50:12.500 230 12635.00 116.67 54988.12 88888.00 2011-08-18 22:50:12.625 230 12634.98 116.70 54988.12 88888.00 2011-08-18 22:50:12.750 230 12635.00 116.67 54988.12 88888.00 2011-08-18 22:50:12.875 230 12635.02 116.67 54988.15 88888.00 2011-08-18 22:50:13.000 230 12635.02 116.70 54988.12 88888.00 2011-08-18 22:50:13.125 230 12635.05 116.70 54988.18 88888.00 2011-08-18 22:50:13.250 230 12635.00 116.70 54988.15 88888.00 2011-08-18 22:50:13.375 230 12635.00 116.72 54988.18 88888.00 2011-08-18 22:50:13.500 230 12635.05 116.70 54988.20 88888.00 2011-08-18 22:50:13.625 230 12635.10 116.70 54988.18 88888.00 2011-08-18 22:50:13.750 230 12635.05 116.67 54988.18 88888.00 2011-08-18 22:50:13.875 230 12635.02 116.70 54988.15 88888.00 2011-08-18 22:50:14.000 230 12635.10 116.72 54988.18 88888.00 2011-08-18 22:50:14.125 230 12635.10 116.72 54988.18 88888.00 2011-08-18 22:50:14.250 230 12635.05 116.70 54988.18 88888.00 2011-08-18 22:50:14.375 230 12635.10 116.72 54988.20 88888.00 2011-08-18 22:50:14.500 230 12635.02 116.70 54988.22 88888.00 2011-08-18 22:50:14.625 230 12634.98 116.67 54988.20 88888.00 2011-08-18 22:50:14.750 230 12635.00 116.67 54988.22 88888.00 2011-08-18 22:50:14.875 230 12635.02 116.67 54988.22 88888.00 2011-08-18 22:50:15.000 230 12635.08 116.67 54988.22 88888.00 2011-08-18 22:50:15.125 230 12635.08 116.67 54988.22 88888.00 2011-08-18 22:50:15.250 230 12635.05 116.67 54988.22 88888.00 2011-08-18 22:50:15.375 230 12635.05 116.72 54988.22 88888.00 2011-08-18 22:50:15.500 230 12635.05 116.72 54988.22 88888.00 2011-08-18 22:50:15.625 230 12635.00 116.67 54988.20 88888.00 2011-08-18 22:50:15.750 230 12635.02 116.67 54988.20 88888.00 2011-08-18 22:50:15.875 230 12635.05 116.70 54988.20 88888.00 2011-08-18 22:50:16.000 230 12635.00 116.72 54988.18 88888.00 2011-08-18 22:50:16.125 230 12635.02 116.72 54988.18 88888.00 2011-08-18 22:50:16.250 230 12634.98 116.65 54988.20 88888.00 2011-08-18 22:50:16.375 230 12635.05 116.70 54988.20 88888.00 2011-08-18 22:50:16.500 230 12635.05 116.72 54988.20 88888.00 2011-08-18 22:50:16.625 230 12635.02 116.72 54988.20 88888.00 2011-08-18 22:50:16.750 230 12635.05 116.72 54988.20 88888.00 2011-08-18 22:50:16.875 230 12635.05 116.72 54988.18 88888.00 2011-08-18 22:50:17.000 230 12635.00 116.72 54988.20 88888.00 2011-08-18 22:50:17.125 230 12634.95 116.67 54988.22 88888.00 2011-08-18 22:50:17.250 230 12634.85 116.67 54988.22 88888.00 2011-08-18 22:50:17.375 230 12634.95 116.72 54988.25 88888.00 2011-08-18 22:50:17.500 230 12634.98 116.72 54988.22 88888.00 2011-08-18 22:50:17.625 230 12635.00 116.70 54988.18 88888.00 2011-08-18 22:50:17.750 230 12635.00 116.65 54988.18 88888.00 2011-08-18 22:50:17.875 230 12635.00 116.67 54988.22 88888.00 2011-08-18 22:50:18.000 230 12635.02 116.72 54988.20 88888.00 2011-08-18 22:50:18.125 230 12635.02 116.70 54988.22 88888.00 2011-08-18 22:50:18.250 230 12634.95 116.70 54988.25 88888.00 2011-08-18 22:50:18.375 230 12634.98 116.72 54988.22 88888.00 2011-08-18 22:50:18.500 230 12634.90 116.70 54988.25 88888.00 2011-08-18 22:50:18.625 230 12634.95 116.70 54988.22 88888.00 2011-08-18 22:50:18.750 230 12635.00 116.70 54988.22 88888.00 2011-08-18 22:50:18.875 230 12634.98 116.70 54988.22 88888.00 2011-08-18 22:50:19.000 230 12634.98 116.70 54988.18 88888.00 2011-08-18 22:50:19.125 230 12635.02 116.70 54988.22 88888.00 2011-08-18 22:50:19.250 230 12635.05 116.70 54988.25 88888.00 2011-08-18 22:50:19.375 230 12635.05 116.67 54988.20 88888.00 2011-08-18 22:50:19.500 230 12635.02 116.62 54988.20 88888.00 2011-08-18 22:50:19.625 230 12635.05 116.65 54988.22 88888.00 2011-08-18 22:50:19.750 230 12634.98 116.67 54988.22 88888.00 2011-08-18 22:50:19.875 230 12634.95 116.70 54988.22 88888.00 2011-08-18 22:50:20.000 230 12634.98 116.65 54988.22 88888.00 2011-08-18 22:50:20.125 230 12635.00 116.65 54988.22 88888.00 2011-08-18 22:50:20.250 230 12634.95 116.65 54988.20 88888.00 2011-08-18 22:50:20.375 230 12635.05 116.67 54988.20 88888.00 2011-08-18 22:50:20.500 230 12635.05 116.65 54988.20 88888.00 2011-08-18 22:50:20.625 230 12635.02 116.62 54988.18 88888.00 2011-08-18 22:50:20.750 230 12634.98 116.67 54988.22 88888.00 2011-08-18 22:50:20.875 230 12635.00 116.67 54988.22 88888.00 2011-08-18 22:50:21.000 230 12635.10 116.65 54988.25 88888.00 2011-08-18 22:50:21.125 230 12635.10 116.67 54988.22 88888.00 2011-08-18 22:50:21.250 230 12635.05 116.67 54988.28 88888.00 2011-08-18 22:50:21.375 230 12635.08 116.70 54988.28 88888.00 2011-08-18 22:50:21.500 230 12635.10 116.70 54988.25 88888.00 2011-08-18 22:50:21.625 230 12635.12 116.67 54988.25 88888.00 2011-08-18 22:50:21.750 230 12635.08 116.67 54988.25 88888.00 2011-08-18 22:50:21.875 230 12635.00 116.70 54988.25 88888.00 2011-08-18 22:50:22.000 230 12634.95 116.62 54988.25 88888.00 2011-08-18 22:50:22.125 230 12634.95 116.60 54988.25 88888.00 2011-08-18 22:50:22.250 230 12634.92 116.62 54988.25 88888.00 2011-08-18 22:50:22.375 230 12634.92 116.62 54988.20 88888.00 2011-08-18 22:50:22.500 230 12634.90 116.62 54988.22 88888.00 2011-08-18 22:50:22.625 230 12634.92 116.62 54988.25 88888.00 2011-08-18 22:50:22.750 230 12634.92 116.65 54988.28 88888.00 2011-08-18 22:50:22.875 230 12634.98 116.62 54988.25 88888.00 2011-08-18 22:50:23.000 230 12634.98 116.60 54988.25 88888.00 2011-08-18 22:50:23.125 230 12634.98 116.60 54988.25 88888.00 2011-08-18 22:50:23.250 230 12634.92 116.62 54988.28 88888.00 2011-08-18 22:50:23.375 230 12634.95 116.65 54988.28 88888.00 2011-08-18 22:50:23.500 230 12635.02 116.62 54988.28 88888.00 2011-08-18 22:50:23.625 230 12635.05 116.62 54988.28 88888.00 2011-08-18 22:50:23.750 230 12635.05 116.62 54988.25 88888.00 2011-08-18 22:50:23.875 230 12635.00 116.60 54988.25 88888.00 2011-08-18 22:50:24.000 230 12634.98 116.60 54988.25 88888.00 2011-08-18 22:50:24.125 230 12635.02 116.62 54988.25 88888.00 2011-08-18 22:50:24.250 230 12635.00 116.62 54988.30 88888.00 2011-08-18 22:50:24.375 230 12635.02 116.65 54988.30 88888.00 2011-08-18 22:50:24.500 230 12635.08 116.65 54988.30 88888.00 2011-08-18 22:50:24.625 230 12635.10 116.62 54988.28 88888.00 2011-08-18 22:50:24.750 230 12635.08 116.62 54988.28 88888.00 2011-08-18 22:50:24.875 230 12635.08 116.65 54988.28 88888.00 2011-08-18 22:50:25.000 230 12635.08 116.62 54988.28 88888.00 2011-08-18 22:50:25.125 230 12635.08 116.60 54988.28 88888.00 2011-08-18 22:50:25.250 230 12635.05 116.60 54988.30 88888.00 2011-08-18 22:50:25.375 230 12635.02 116.62 54988.30 88888.00 2011-08-18 22:50:25.500 230 12635.05 116.62 54988.28 88888.00 2011-08-18 22:50:25.625 230 12635.02 116.65 54988.28 88888.00 2011-08-18 22:50:25.750 230 12635.02 116.65 54988.28 88888.00 2011-08-18 22:50:25.875 230 12635.02 116.62 54988.28 88888.00 2011-08-18 22:50:26.000 230 12635.05 116.65 54988.25 88888.00 2011-08-18 22:50:26.125 230 12635.10 116.65 54988.28 88888.00 2011-08-18 22:50:26.250 230 12635.05 116.67 54988.30 88888.00 2011-08-18 22:50:26.375 230 12635.00 116.62 54988.28 88888.00 2011-08-18 22:50:26.500 230 12634.92 116.62 54988.28 88888.00 2011-08-18 22:50:26.625 230 12634.95 116.65 54988.30 88888.00 2011-08-18 22:50:26.750 230 12634.98 116.62 54988.32 88888.00 2011-08-18 22:50:26.875 230 12635.02 116.62 54988.30 88888.00 2011-08-18 22:50:27.000 230 12635.05 116.65 54988.28 88888.00 2011-08-18 22:50:27.125 230 12635.08 116.65 54988.28 88888.00 2011-08-18 22:50:27.250 230 12635.02 116.65 54988.30 88888.00 2011-08-18 22:50:27.375 230 12635.05 116.67 54988.30 88888.00 2011-08-18 22:50:27.500 230 12635.02 116.65 54988.28 88888.00 2011-08-18 22:50:27.625 230 12634.98 116.62 54988.30 88888.00 2011-08-18 22:50:27.750 230 12634.98 116.65 54988.30 88888.00 2011-08-18 22:50:27.875 230 12634.92 116.65 54988.30 88888.00 2011-08-18 22:50:28.000 230 12634.95 116.65 54988.25 88888.00 2011-08-18 22:50:28.125 230 12634.95 116.65 54988.28 88888.00 2011-08-18 22:50:28.250 230 12634.90 116.65 54988.30 88888.00 2011-08-18 22:50:28.375 230 12634.92 116.67 54988.30 88888.00 2011-08-18 22:50:28.500 230 12634.95 116.65 54988.30 88888.00 2011-08-18 22:50:28.625 230 12634.98 116.65 54988.30 88888.00 2011-08-18 22:50:28.750 230 12635.00 116.62 54988.30 88888.00 2011-08-18 22:50:28.875 230 12635.02 116.65 54988.30 88888.00 2011-08-18 22:50:29.000 230 12635.02 116.65 54988.32 88888.00 2011-08-18 22:50:29.125 230 12635.00 116.65 54988.35 88888.00 2011-08-18 22:50:29.250 230 12634.95 116.62 54988.35 88888.00 2011-08-18 22:50:29.375 230 12634.95 116.65 54988.35 88888.00 2011-08-18 22:50:29.500 230 12634.98 116.67 54988.32 88888.00 2011-08-18 22:50:29.625 230 12634.98 116.62 54988.32 88888.00 2011-08-18 22:50:29.750 230 12634.95 116.62 54988.35 88888.00 2011-08-18 22:50:29.875 230 12635.00 116.62 54988.35 88888.00 2011-08-18 22:50:30.000 230 12635.00 116.65 54988.32 88888.00 2011-08-18 22:50:30.125 230 12635.02 116.60 54988.32 88888.00 2011-08-18 22:50:30.250 230 12635.00 116.60 54988.32 88888.00 2011-08-18 22:50:30.375 230 12635.02 116.62 54988.30 88888.00 2011-08-18 22:50:30.500 230 12635.02 116.60 54988.32 88888.00 2011-08-18 22:50:30.625 230 12634.98 116.62 54988.32 88888.00 2011-08-18 22:50:30.750 230 12634.98 116.62 54988.32 88888.00 2011-08-18 22:50:30.875 230 12635.00 116.60 54988.30 88888.00 2011-08-18 22:50:31.000 230 12635.00 116.58 54988.30 88888.00 2011-08-18 22:50:31.125 230 12635.00 116.60 54988.35 88888.00 2011-08-18 22:50:31.250 230 12634.98 116.60 54988.32 88888.00 2011-08-18 22:50:31.375 230 12635.08 116.60 54988.32 88888.00 2011-08-18 22:50:31.500 230 12635.05 116.60 54988.32 88888.00 2011-08-18 22:50:31.625 230 12634.98 116.58 54988.30 88888.00 2011-08-18 22:50:31.750 230 12634.95 116.62 54988.35 88888.00 2011-08-18 22:50:31.875 230 12634.90 116.62 54988.35 88888.00 2011-08-18 22:50:32.000 230 12634.88 116.60 54988.32 88888.00 2011-08-18 22:50:32.125 230 12634.88 116.60 54988.32 88888.00 2011-08-18 22:50:32.250 230 12634.90 116.60 54988.35 88888.00 2011-08-18 22:50:32.375 230 12634.92 116.62 54988.32 88888.00 2011-08-18 22:50:32.500 230 12634.92 116.60 54988.35 88888.00 2011-08-18 22:50:32.625 230 12634.88 116.62 54988.35 88888.00 2011-08-18 22:50:32.750 230 12634.88 116.62 54988.35 88888.00 2011-08-18 22:50:32.875 230 12634.90 116.62 54988.32 88888.00 2011-08-18 22:50:33.000 230 12634.95 116.60 54988.32 88888.00 2011-08-18 22:50:33.125 230 12634.90 116.60 54988.32 88888.00 2011-08-18 22:50:33.250 230 12634.92 116.58 54988.35 88888.00 2011-08-18 22:50:33.375 230 12634.90 116.58 54988.32 88888.00 2011-08-18 22:50:33.500 230 12634.90 116.60 54988.32 88888.00 2011-08-18 22:50:33.625 230 12634.88 116.62 54988.35 88888.00 2011-08-18 22:50:33.750 230 12634.90 116.62 54988.38 88888.00 2011-08-18 22:50:33.875 230 12634.90 116.62 54988.32 88888.00 2011-08-18 22:50:34.000 230 12634.90 116.60 54988.35 88888.00 2011-08-18 22:50:34.125 230 12634.90 116.62 54988.40 88888.00 2011-08-18 22:50:34.250 230 12634.90 116.62 54988.40 88888.00 2011-08-18 22:50:34.375 230 12634.95 116.62 54988.40 88888.00 2011-08-18 22:50:34.500 230 12634.95 116.62 54988.38 88888.00 2011-08-18 22:50:34.625 230 12634.92 116.65 54988.40 88888.00 2011-08-18 22:50:34.750 230 12634.92 116.62 54988.38 88888.00 2011-08-18 22:50:34.875 230 12634.98 116.62 54988.38 88888.00 2011-08-18 22:50:35.000 230 12635.00 116.67 54988.40 88888.00 2011-08-18 22:50:35.125 230 12634.98 116.65 54988.40 88888.00 2011-08-18 22:50:35.250 230 12634.88 116.62 54988.40 88888.00 2011-08-18 22:50:35.375 230 12634.90 116.65 54988.38 88888.00 2011-08-18 22:50:35.500 230 12634.90 116.67 54988.40 88888.00 2011-08-18 22:50:35.625 230 12634.95 116.65 54988.43 88888.00 2011-08-18 22:50:35.750 230 12634.90 116.65 54988.43 88888.00 2011-08-18 22:50:35.875 230 12634.90 116.62 54988.40 88888.00 2011-08-18 22:50:36.000 230 12634.92 116.62 54988.38 88888.00 2011-08-18 22:50:36.125 230 12634.95 116.62 54988.38 88888.00 2011-08-18 22:50:36.250 230 12634.90 116.62 54988.38 88888.00 2011-08-18 22:50:36.375 230 12634.85 116.62 54988.32 88888.00 2011-08-18 22:50:36.500 230 12634.85 116.62 54988.35 88888.00 2011-08-18 22:50:36.625 230 12634.88 116.65 54988.35 88888.00 2011-08-18 22:50:36.750 230 12634.83 116.65 54988.35 88888.00 2011-08-18 22:50:36.875 230 12634.80 116.62 54988.38 88888.00 2011-08-18 22:50:37.000 230 12634.90 116.65 54988.32 88888.00 2011-08-18 22:50:37.125 230 12634.98 116.70 54988.38 88888.00 2011-08-18 22:50:37.250 230 12634.92 116.67 54988.40 88888.00 2011-08-18 22:50:37.375 230 12634.92 116.67 54988.40 88888.00 2011-08-18 22:50:37.500 230 12634.90 116.67 54988.35 88888.00 2011-08-18 22:50:37.625 230 12634.88 116.67 54988.32 88888.00 2011-08-18 22:50:37.750 230 12634.85 116.65 54988.35 88888.00 2011-08-18 22:50:37.875 230 12634.85 116.65 54988.38 88888.00 2011-08-18 22:50:38.000 230 12634.92 116.60 54988.35 88888.00 2011-08-18 22:50:38.125 230 12634.85 116.62 54988.35 88888.00 2011-08-18 22:50:38.250 230 12634.80 116.62 54988.38 88888.00 2011-08-18 22:50:38.375 230 12634.85 116.67 54988.40 88888.00 2011-08-18 22:50:38.500 230 12634.83 116.67 54988.40 88888.00 2011-08-18 22:50:38.625 230 12634.80 116.67 54988.38 88888.00 2011-08-18 22:50:38.750 230 12634.83 116.67 54988.38 88888.00 2011-08-18 22:50:38.875 230 12634.83 116.67 54988.35 88888.00 2011-08-18 22:50:39.000 230 12634.80 116.67 54988.38 88888.00 2011-08-18 22:50:39.125 230 12634.85 116.67 54988.40 88888.00 2011-08-18 22:50:39.250 230 12634.88 116.65 54988.38 88888.00 2011-08-18 22:50:39.375 230 12634.85 116.62 54988.32 88888.00 2011-08-18 22:50:39.500 230 12634.83 116.62 54988.32 88888.00 2011-08-18 22:50:39.625 230 12634.77 116.67 54988.38 88888.00 2011-08-18 22:50:39.750 230 12634.88 116.70 54988.38 88888.00 2011-08-18 22:50:39.875 230 12634.90 116.72 54988.38 88888.00 2011-08-18 22:50:40.000 230 12634.83 116.67 54988.38 88888.00 2011-08-18 22:50:40.125 230 12634.80 116.65 54988.35 88888.00 2011-08-18 22:50:40.250 230 12634.80 116.62 54988.35 88888.00 2011-08-18 22:50:40.375 230 12634.88 116.67 54988.38 88888.00 2011-08-18 22:50:40.500 230 12634.85 116.75 54988.40 88888.00 2011-08-18 22:50:40.625 230 12634.83 116.70 54988.40 88888.00 2011-08-18 22:50:40.750 230 12634.77 116.65 54988.43 88888.00 2011-08-18 22:50:40.875 230 12634.75 116.67 54988.40 88888.00 2011-08-18 22:50:41.000 230 12634.67 116.67 54988.38 88888.00 2011-08-18 22:50:41.125 230 12634.75 116.67 54988.38 88888.00 2011-08-18 22:50:41.250 230 12634.77 116.70 54988.38 88888.00 2011-08-18 22:50:41.375 230 12634.85 116.72 54988.43 88888.00 2011-08-18 22:50:41.500 230 12634.85 116.67 54988.40 88888.00 2011-08-18 22:50:41.625 230 12634.83 116.67 54988.40 88888.00 2011-08-18 22:50:41.750 230 12634.83 116.70 54988.40 88888.00 2011-08-18 22:50:41.875 230 12634.85 116.70 54988.40 88888.00 2011-08-18 22:50:42.000 230 12634.83 116.70 54988.40 88888.00 2011-08-18 22:50:42.125 230 12634.80 116.67 54988.43 88888.00 2011-08-18 22:50:42.250 230 12634.73 116.67 54988.43 88888.00 2011-08-18 22:50:42.375 230 12634.77 116.70 54988.43 88888.00 2011-08-18 22:50:42.500 230 12634.77 116.70 54988.43 88888.00 2011-08-18 22:50:42.625 230 12634.83 116.67 54988.40 88888.00 2011-08-18 22:50:42.750 230 12634.77 116.70 54988.40 88888.00 2011-08-18 22:50:42.875 230 12634.73 116.70 54988.43 88888.00 2011-08-18 22:50:43.000 230 12634.80 116.70 54988.43 88888.00 2011-08-18 22:50:43.125 230 12634.80 116.67 54988.40 88888.00 2011-08-18 22:50:43.250 230 12634.75 116.67 54988.40 88888.00 2011-08-18 22:50:43.375 230 12634.77 116.67 54988.40 88888.00 2011-08-18 22:50:43.500 230 12634.83 116.67 54988.40 88888.00 2011-08-18 22:50:43.625 230 12634.83 116.67 54988.43 88888.00 2011-08-18 22:50:43.750 230 12634.88 116.72 54988.40 88888.00 2011-08-18 22:50:43.875 230 12634.90 116.75 54988.40 88888.00 2011-08-18 22:50:44.000 230 12634.85 116.72 54988.40 88888.00 2011-08-18 22:50:44.125 230 12634.80 116.70 54988.38 88888.00 2011-08-18 22:50:44.250 230 12634.75 116.67 54988.35 88888.00 2011-08-18 22:50:44.375 230 12634.77 116.72 54988.35 88888.00 2011-08-18 22:50:44.500 230 12634.75 116.70 54988.38 88888.00 2011-08-18 22:50:44.625 230 12634.75 116.70 54988.38 88888.00 2011-08-18 22:50:44.750 230 12634.80 116.72 54988.38 88888.00 2011-08-18 22:50:44.875 230 12634.85 116.72 54988.40 88888.00 2011-08-18 22:50:45.000 230 12634.77 116.70 54988.35 88888.00 2011-08-18 22:50:45.125 230 12634.70 116.70 54988.35 88888.00 2011-08-18 22:50:45.250 230 12634.73 116.70 54988.40 88888.00 2011-08-18 22:50:45.375 230 12634.77 116.72 54988.40 88888.00 2011-08-18 22:50:45.500 230 12634.73 116.70 54988.40 88888.00 2011-08-18 22:50:45.625 230 12634.70 116.70 54988.40 88888.00 2011-08-18 22:50:45.750 230 12634.75 116.72 54988.40 88888.00 2011-08-18 22:50:45.875 230 12634.75 116.70 54988.40 88888.00 2011-08-18 22:50:46.000 230 12634.70 116.65 54988.38 88888.00 2011-08-18 22:50:46.125 230 12634.77 116.70 54988.38 88888.00 2011-08-18 22:50:46.250 230 12634.77 116.67 54988.38 88888.00 2011-08-18 22:50:46.375 230 12634.75 116.72 54988.40 88888.00 2011-08-18 22:50:46.500 230 12634.73 116.75 54988.40 88888.00 2011-08-18 22:50:46.625 230 12634.65 116.70 54988.40 88888.00 2011-08-18 22:50:46.750 230 12634.65 116.72 54988.38 88888.00 2011-08-18 22:50:46.875 230 12634.73 116.75 54988.38 88888.00 2011-08-18 22:50:47.000 230 12634.73 116.72 54988.38 88888.00 2011-08-18 22:50:47.125 230 12634.75 116.70 54988.38 88888.00 2011-08-18 22:50:47.250 230 12634.75 116.70 54988.40 88888.00 2011-08-18 22:50:47.375 230 12634.75 116.72 54988.38 88888.00 2011-08-18 22:50:47.500 230 12634.73 116.72 54988.40 88888.00 2011-08-18 22:50:47.625 230 12634.73 116.75 54988.40 88888.00 2011-08-18 22:50:47.750 230 12634.70 116.72 54988.43 88888.00 2011-08-18 22:50:47.875 230 12634.62 116.72 54988.43 88888.00 2011-08-18 22:50:48.000 230 12634.70 116.75 54988.40 88888.00 2011-08-18 22:50:48.125 230 12634.75 116.72 54988.40 88888.00 2011-08-18 22:50:48.250 230 12634.77 116.70 54988.40 88888.00 2011-08-18 22:50:48.375 230 12634.73 116.70 54988.38 88888.00 2011-08-18 22:50:48.500 230 12634.65 116.72 54988.40 88888.00 2011-08-18 22:50:48.625 230 12634.70 116.72 54988.43 88888.00 2011-08-18 22:50:48.750 230 12634.73 116.75 54988.43 88888.00 2011-08-18 22:50:48.875 230 12634.67 116.70 54988.40 88888.00 2011-08-18 22:50:49.000 230 12634.67 116.70 54988.38 88888.00 2011-08-18 22:50:49.125 230 12634.67 116.72 54988.40 88888.00 2011-08-18 22:50:49.250 230 12634.62 116.70 54988.43 88888.00 2011-08-18 22:50:49.375 230 12634.70 116.78 54988.43 88888.00 2011-08-18 22:50:49.500 230 12634.80 116.78 54988.43 88888.00 2011-08-18 22:50:49.625 230 12634.77 116.72 54988.40 88888.00 2011-08-18 22:50:49.750 230 12634.73 116.72 54988.38 88888.00 2011-08-18 22:50:49.875 230 12634.67 116.75 54988.38 88888.00 2011-08-18 22:50:50.000 230 12634.62 116.78 54988.43 88888.00 2011-08-18 22:50:50.125 230 12634.67 116.75 54988.40 88888.00 2011-08-18 22:50:50.250 230 12634.77 116.70 54988.40 88888.00 2011-08-18 22:50:50.375 230 12634.80 116.72 54988.43 88888.00 2011-08-18 22:50:50.500 230 12634.75 116.75 54988.40 88888.00 2011-08-18 22:50:50.625 230 12634.67 116.78 54988.38 88888.00 2011-08-18 22:50:50.750 230 12634.67 116.78 54988.38 88888.00 2011-08-18 22:50:50.875 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:50:51.000 230 12634.65 116.78 54988.40 88888.00 2011-08-18 22:50:51.125 230 12634.67 116.78 54988.40 88888.00 2011-08-18 22:50:51.250 230 12634.67 116.83 54988.43 88888.00 2011-08-18 22:50:51.375 230 12634.70 116.80 54988.38 88888.00 2011-08-18 22:50:51.500 230 12634.70 116.72 54988.40 88888.00 2011-08-18 22:50:51.625 230 12634.75 116.72 54988.43 88888.00 2011-08-18 22:50:51.750 230 12634.70 116.72 54988.40 88888.00 2011-08-18 22:50:51.875 230 12634.65 116.72 54988.40 88888.00 2011-08-18 22:50:52.000 230 12634.70 116.72 54988.40 88888.00 2011-08-18 22:50:52.125 230 12634.73 116.80 54988.40 88888.00 2011-08-18 22:50:52.250 230 12634.67 116.78 54988.38 88888.00 2011-08-18 22:50:52.375 230 12634.70 116.80 54988.38 88888.00 2011-08-18 22:50:52.500 230 12634.70 116.78 54988.40 88888.00 2011-08-18 22:50:52.625 230 12634.73 116.78 54988.40 88888.00 2011-08-18 22:50:52.750 230 12634.77 116.75 54988.38 88888.00 2011-08-18 22:50:52.875 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:50:53.000 230 12634.70 116.80 54988.40 88888.00 2011-08-18 22:50:53.125 230 12634.70 116.75 54988.38 88888.00 2011-08-18 22:50:53.250 230 12634.70 116.72 54988.40 88888.00 2011-08-18 22:50:53.375 230 12634.75 116.75 54988.43 88888.00 2011-08-18 22:50:53.500 230 12634.73 116.78 54988.43 88888.00 2011-08-18 22:50:53.625 230 12634.75 116.78 54988.43 88888.00 2011-08-18 22:50:53.750 230 12634.70 116.75 54988.43 88888.00 2011-08-18 22:50:53.875 230 12634.65 116.78 54988.40 88888.00 2011-08-18 22:50:54.000 230 12634.67 116.80 54988.35 88888.00 2011-08-18 22:50:54.125 230 12634.67 116.78 54988.38 88888.00 2011-08-18 22:50:54.250 230 12634.62 116.78 54988.38 88888.00 2011-08-18 22:50:54.375 230 12634.60 116.75 54988.35 88888.00 2011-08-18 22:50:54.500 230 12634.60 116.78 54988.35 88888.00 2011-08-18 22:50:54.625 230 12634.62 116.80 54988.38 88888.00 2011-08-18 22:50:54.750 230 12634.65 116.83 54988.38 88888.00 2011-08-18 22:50:54.875 230 12634.65 116.83 54988.40 88888.00 2011-08-18 22:50:55.000 230 12634.65 116.80 54988.35 88888.00 2011-08-18 22:50:55.125 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:50:55.250 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:50:55.375 230 12634.67 116.78 54988.35 88888.00 2011-08-18 22:50:55.500 230 12634.62 116.75 54988.38 88888.00 2011-08-18 22:50:55.625 230 12634.60 116.75 54988.40 88888.00 2011-08-18 22:50:55.750 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:50:55.875 230 12634.62 116.80 54988.38 88888.00 2011-08-18 22:50:56.000 230 12634.62 116.80 54988.40 88888.00 2011-08-18 22:50:56.125 230 12634.60 116.83 54988.43 88888.00 2011-08-18 22:50:56.250 230 12634.58 116.80 54988.43 88888.00 2011-08-18 22:50:56.375 230 12634.58 116.83 54988.43 88888.00 2011-08-18 22:50:56.500 230 12634.58 116.80 54988.43 88888.00 2011-08-18 22:50:56.625 230 12634.62 116.80 54988.45 88888.00 2011-08-18 22:50:56.750 230 12634.67 116.80 54988.45 88888.00 2011-08-18 22:50:56.875 230 12634.67 116.83 54988.45 88888.00 2011-08-18 22:50:57.000 230 12634.67 116.78 54988.43 88888.00 2011-08-18 22:50:57.125 230 12634.60 116.78 54988.43 88888.00 2011-08-18 22:50:57.250 230 12634.58 116.78 54988.43 88888.00 2011-08-18 22:50:57.375 230 12634.58 116.83 54988.45 88888.00 2011-08-18 22:50:57.500 230 12634.60 116.80 54988.45 88888.00 2011-08-18 22:50:57.625 230 12634.65 116.75 54988.43 88888.00 2011-08-18 22:50:57.750 230 12634.67 116.78 54988.43 88888.00 2011-08-18 22:50:57.875 230 12634.67 116.80 54988.43 88888.00 2011-08-18 22:50:58.000 230 12634.60 116.78 54988.40 88888.00 2011-08-18 22:50:58.125 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:50:58.250 230 12634.60 116.78 54988.43 88888.00 2011-08-18 22:50:58.375 230 12634.58 116.80 54988.43 88888.00 2011-08-18 22:50:58.500 230 12634.58 116.80 54988.43 88888.00 2011-08-18 22:50:58.625 230 12634.60 116.80 54988.45 88888.00 2011-08-18 22:50:58.750 230 12634.58 116.78 54988.45 88888.00 2011-08-18 22:50:58.875 230 12634.60 116.78 54988.45 88888.00 2011-08-18 22:50:59.000 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:50:59.125 230 12634.60 116.78 54988.40 88888.00 2011-08-18 22:50:59.250 230 12634.55 116.80 54988.40 88888.00 2011-08-18 22:50:59.375 230 12634.55 116.80 54988.40 88888.00 2011-08-18 22:50:59.500 230 12634.52 116.80 54988.40 88888.00 2011-08-18 22:50:59.625 230 12634.55 116.78 54988.43 88888.00 2011-08-18 22:50:59.750 230 12634.58 116.75 54988.43 88888.00 2011-08-18 22:50:59.875 230 12634.62 116.78 54988.45 88888.00 2011-08-18 22:51:00.000 230 12634.67 116.78 54988.40 88888.00 2011-08-18 22:51:00.125 230 12634.65 116.78 54988.40 88888.00 2011-08-18 22:51:00.250 230 12634.58 116.78 54988.40 88888.00 2011-08-18 22:51:00.375 230 12634.58 116.80 54988.43 88888.00 2011-08-18 22:51:00.500 230 12634.62 116.80 54988.43 88888.00 2011-08-18 22:51:00.625 230 12634.70 116.78 54988.43 88888.00 2011-08-18 22:51:00.750 230 12634.70 116.78 54988.43 88888.00 2011-08-18 22:51:00.875 230 12634.65 116.78 54988.45 88888.00 2011-08-18 22:51:01.000 230 12634.62 116.78 54988.45 88888.00 2011-08-18 22:51:01.125 230 12634.65 116.78 54988.45 88888.00 2011-08-18 22:51:01.250 230 12634.62 116.72 54988.40 88888.00 2011-08-18 22:51:01.375 230 12634.65 116.75 54988.38 88888.00 2011-08-18 22:51:01.500 230 12634.65 116.75 54988.40 88888.00 2011-08-18 22:51:01.625 230 12634.67 116.78 54988.43 88888.00 2011-08-18 22:51:01.750 230 12634.65 116.78 54988.43 88888.00 2011-08-18 22:51:01.875 230 12634.67 116.78 54988.40 88888.00 2011-08-18 22:51:02.000 230 12634.67 116.80 54988.40 88888.00 2011-08-18 22:51:02.125 230 12634.60 116.80 54988.43 88888.00 2011-08-18 22:51:02.250 230 12634.62 116.78 54988.43 88888.00 2011-08-18 22:51:02.375 230 12634.70 116.80 54988.43 88888.00 2011-08-18 22:51:02.500 230 12634.67 116.80 54988.38 88888.00 2011-08-18 22:51:02.625 230 12634.60 116.78 54988.40 88888.00 2011-08-18 22:51:02.750 230 12634.52 116.78 54988.43 88888.00 2011-08-18 22:51:02.875 230 12634.52 116.75 54988.43 88888.00 2011-08-18 22:51:03.000 230 12634.62 116.75 54988.43 88888.00 2011-08-18 22:51:03.125 230 12634.75 116.78 54988.45 88888.00 2011-08-18 22:51:03.250 230 12634.70 116.80 54988.45 88888.00 2011-08-18 22:51:03.375 230 12634.65 116.80 54988.43 88888.00 2011-08-18 22:51:03.500 230 12634.60 116.72 54988.40 88888.00 2011-08-18 22:51:03.625 230 12634.60 116.75 54988.43 88888.00 2011-08-18 22:51:03.750 230 12634.67 116.78 54988.45 88888.00 2011-08-18 22:51:03.875 230 12634.73 116.80 54988.40 88888.00 2011-08-18 22:51:04.000 230 12634.73 116.78 54988.38 88888.00 2011-08-18 22:51:04.125 230 12634.67 116.78 54988.38 88888.00 2011-08-18 22:51:04.250 230 12634.67 116.80 54988.38 88888.00 2011-08-18 22:51:04.375 230 12634.70 116.78 54988.38 88888.00 2011-08-18 22:51:04.500 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:51:04.625 230 12634.77 116.80 54988.40 88888.00 2011-08-18 22:51:04.750 230 12634.77 116.80 54988.43 88888.00 2011-08-18 22:51:04.875 230 12634.80 116.80 54988.40 88888.00 2011-08-18 22:51:05.000 230 12634.75 116.78 54988.40 88888.00 2011-08-18 22:51:05.125 230 12634.75 116.78 54988.43 88888.00 2011-08-18 22:51:05.250 230 12634.67 116.78 54988.40 88888.00 2011-08-18 22:51:05.375 230 12634.67 116.78 54988.45 88888.00 2011-08-18 22:51:05.500 230 12634.62 116.83 54988.43 88888.00 2011-08-18 22:51:05.625 230 12634.70 116.80 54988.43 88888.00 2011-08-18 22:51:05.750 230 12634.75 116.78 54988.40 88888.00 2011-08-18 22:51:05.875 230 12634.70 116.75 54988.40 88888.00 2011-08-18 22:51:06.000 230 12634.70 116.78 54988.43 88888.00 2011-08-18 22:51:06.125 230 12634.65 116.80 54988.43 88888.00 2011-08-18 22:51:06.250 230 12634.60 116.78 54988.40 88888.00 2011-08-18 22:51:06.375 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:51:06.500 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:51:06.625 230 12634.58 116.78 54988.38 88888.00 2011-08-18 22:51:06.750 230 12634.60 116.80 54988.40 88888.00 2011-08-18 22:51:06.875 230 12634.67 116.78 54988.40 88888.00 2011-08-18 22:51:07.000 230 12634.70 116.80 54988.40 88888.00 2011-08-18 22:51:07.125 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:51:07.250 230 12634.60 116.78 54988.38 88888.00 2011-08-18 22:51:07.375 230 12634.60 116.75 54988.38 88888.00 2011-08-18 22:51:07.500 230 12634.62 116.78 54988.38 88888.00 2011-08-18 22:51:07.625 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:51:07.750 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:51:07.875 230 12634.60 116.78 54988.40 88888.00 2011-08-18 22:51:08.000 230 12634.60 116.78 54988.38 88888.00 2011-08-18 22:51:08.125 230 12634.55 116.75 54988.38 88888.00 2011-08-18 22:51:08.250 230 12634.58 116.75 54988.38 88888.00 2011-08-18 22:51:08.375 230 12634.52 116.75 54988.38 88888.00 2011-08-18 22:51:08.500 230 12634.52 116.78 54988.40 88888.00 2011-08-18 22:51:08.625 230 12634.60 116.78 54988.40 88888.00 2011-08-18 22:51:08.750 230 12634.65 116.78 54988.40 88888.00 2011-08-18 22:51:08.875 230 12634.62 116.80 54988.40 88888.00 2011-08-18 22:51:09.000 230 12634.60 116.75 54988.40 88888.00 2011-08-18 22:51:09.125 230 12634.60 116.78 54988.43 88888.00 2011-08-18 22:51:09.250 230 12634.65 116.80 54988.45 88888.00 2011-08-18 22:51:09.375 230 12634.65 116.83 54988.43 88888.00 2011-08-18 22:51:09.500 230 12634.62 116.80 54988.40 88888.00 2011-08-18 22:51:09.625 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:51:09.750 230 12634.70 116.80 54988.40 88888.00 2011-08-18 22:51:09.875 230 12634.70 116.83 54988.40 88888.00 2011-08-18 22:51:10.000 230 12634.70 116.80 54988.40 88888.00 2011-08-18 22:51:10.125 230 12634.65 116.78 54988.40 88888.00 2011-08-18 22:51:10.250 230 12634.65 116.78 54988.43 88888.00 2011-08-18 22:51:10.375 230 12634.73 116.85 54988.45 88888.00 2011-08-18 22:51:10.500 230 12634.73 116.83 54988.43 88888.00 2011-08-18 22:51:10.625 230 12634.65 116.80 54988.43 88888.00 2011-08-18 22:51:10.750 230 12634.62 116.80 54988.40 88888.00 2011-08-18 22:51:10.875 230 12634.65 116.80 54988.40 88888.00 2011-08-18 22:51:11.000 230 12634.75 116.78 54988.38 88888.00 2011-08-18 22:51:11.125 230 12634.77 116.80 54988.40 88888.00 2011-08-18 22:51:11.250 230 12634.75 116.80 54988.43 88888.00 2011-08-18 22:51:11.375 230 12634.73 116.80 54988.43 88888.00 2011-08-18 22:51:11.500 230 12634.80 116.78 54988.43 88888.00 2011-08-18 22:51:11.625 230 12634.83 116.80 54988.43 88888.00 2011-08-18 22:51:11.750 230 12634.75 116.83 54988.43 88888.00 2011-08-18 22:51:11.875 230 12634.65 116.80 54988.43 88888.00 2011-08-18 22:51:12.000 230 12634.70 116.78 54988.40 88888.00 2011-08-18 22:51:12.125 230 12634.70 116.78 54988.40 88888.00 2011-08-18 22:51:12.250 230 12634.62 116.78 54988.40 88888.00 2011-08-18 22:51:12.375 230 12634.62 116.78 54988.38 88888.00 2011-08-18 22:51:12.500 230 12634.65 116.83 54988.40 88888.00 2011-08-18 22:51:12.625 230 12634.70 116.83 54988.40 88888.00 2011-08-18 22:51:12.750 230 12634.73 116.83 54988.38 88888.00 2011-08-18 22:51:12.875 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:51:13.000 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:51:13.125 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:51:13.250 230 12634.73 116.80 54988.40 88888.00 2011-08-18 22:51:13.375 230 12634.77 116.83 54988.40 88888.00 2011-08-18 22:51:13.500 230 12634.77 116.83 54988.40 88888.00 2011-08-18 22:51:13.625 230 12634.73 116.83 54988.40 88888.00 2011-08-18 22:51:13.750 230 12634.73 116.83 54988.40 88888.00 2011-08-18 22:51:13.875 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:51:14.000 230 12634.73 116.80 54988.38 88888.00 2011-08-18 22:51:14.125 230 12634.70 116.80 54988.40 88888.00 2011-08-18 22:51:14.250 230 12634.73 116.80 54988.38 88888.00 2011-08-18 22:51:14.375 230 12634.83 116.83 54988.43 88888.00 2011-08-18 22:51:14.500 230 12634.85 116.83 54988.38 88888.00 2011-08-18 22:51:14.625 230 12634.80 116.80 54988.38 88888.00 2011-08-18 22:51:14.750 230 12634.77 116.80 54988.35 88888.00 2011-08-18 22:51:14.875 230 12634.77 116.83 54988.38 88888.00 2011-08-18 22:51:15.000 230 12634.75 116.83 54988.40 88888.00 2011-08-18 22:51:15.125 230 12634.73 116.83 54988.40 88888.00 2011-08-18 22:51:15.250 230 12634.70 116.75 54988.38 88888.00 2011-08-18 22:51:15.375 230 12634.70 116.75 54988.35 88888.00 2011-08-18 22:51:15.500 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:15.625 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:15.750 230 12634.75 116.80 54988.40 88888.00 2011-08-18 22:51:15.875 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:16.000 230 12634.73 116.80 54988.35 88888.00 2011-08-18 22:51:16.125 230 12634.73 116.80 54988.35 88888.00 2011-08-18 22:51:16.250 230 12634.67 116.78 54988.35 88888.00 2011-08-18 22:51:16.375 230 12634.67 116.75 54988.35 88888.00 2011-08-18 22:51:16.500 230 12634.70 116.75 54988.35 88888.00 2011-08-18 22:51:16.625 230 12634.75 116.78 54988.35 88888.00 2011-08-18 22:51:16.750 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:16.875 230 12634.77 116.80 54988.38 88888.00 2011-08-18 22:51:17.000 230 12634.83 116.80 54988.40 88888.00 2011-08-18 22:51:17.125 230 12634.73 116.80 54988.38 88888.00 2011-08-18 22:51:17.250 230 12634.70 116.83 54988.40 88888.00 2011-08-18 22:51:17.375 230 12634.80 116.85 54988.40 88888.00 2011-08-18 22:51:17.500 230 12634.77 116.80 54988.38 88888.00 2011-08-18 22:51:17.625 230 12634.73 116.80 54988.38 88888.00 2011-08-18 22:51:17.750 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:17.875 230 12634.77 116.83 54988.38 88888.00 2011-08-18 22:51:18.000 230 12634.80 116.83 54988.38 88888.00 2011-08-18 22:51:18.125 230 12634.77 116.83 54988.38 88888.00 2011-08-18 22:51:18.250 230 12634.73 116.80 54988.38 88888.00 2011-08-18 22:51:18.375 230 12634.77 116.83 54988.38 88888.00 2011-08-18 22:51:18.500 230 12634.77 116.83 54988.38 88888.00 2011-08-18 22:51:18.625 230 12634.70 116.83 54988.40 88888.00 2011-08-18 22:51:18.750 230 12634.70 116.80 54988.38 88888.00 2011-08-18 22:51:18.875 230 12634.77 116.80 54988.35 88888.00 2011-08-18 22:51:19.000 230 12634.77 116.83 54988.32 88888.00 2011-08-18 22:51:19.125 230 12634.77 116.83 54988.35 88888.00 2011-08-18 22:51:19.250 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:19.375 230 12634.75 116.80 54988.35 88888.00 2011-08-18 22:51:19.500 230 12634.77 116.80 54988.32 88888.00 2011-08-18 22:51:19.625 230 12634.80 116.80 54988.35 88888.00 2011-08-18 22:51:19.750 230 12634.77 116.83 54988.35 88888.00 2011-08-18 22:51:19.875 230 12634.73 116.85 54988.32 88888.00 2011-08-18 22:51:20.000 230 12634.75 116.83 54988.32 88888.00 2011-08-18 22:51:20.125 230 12634.73 116.85 54988.38 88888.00 2011-08-18 22:51:20.250 230 12634.77 116.80 54988.38 88888.00 2011-08-18 22:51:20.375 230 12634.77 116.83 54988.35 88888.00 2011-08-18 22:51:20.500 230 12634.75 116.80 54988.35 88888.00 2011-08-18 22:51:20.625 230 12634.75 116.80 54988.38 88888.00 2011-08-18 22:51:20.750 230 12634.75 116.83 54988.40 88888.00 2011-08-18 22:51:20.875 230 12634.70 116.88 54988.40 88888.00 2011-08-18 22:51:21.000 230 12634.70 116.85 54988.38 88888.00 2011-08-18 22:51:21.125 230 12634.65 116.83 54988.38 88888.00 2011-08-18 22:51:21.250 230 12634.67 116.80 54988.38 88888.00 2011-08-18 22:51:21.375 230 12634.73 116.85 54988.40 88888.00 2011-08-18 22:51:21.500 230 12634.75 116.85 54988.40 88888.00 2011-08-18 22:51:21.625 230 12634.73 116.85 54988.40 88888.00 2011-08-18 22:51:21.750 230 12634.70 116.85 54988.38 88888.00 2011-08-18 22:51:21.875 230 12634.70 116.85 54988.38 88888.00 2011-08-18 22:51:22.000 230 12634.73 116.88 54988.38 88888.00 2011-08-18 22:51:22.125 230 12634.80 116.88 54988.38 88888.00 2011-08-18 22:51:22.250 230 12634.80 116.85 54988.40 88888.00 2011-08-18 22:51:22.375 230 12634.83 116.88 54988.40 88888.00 2011-08-18 22:51:22.500 230 12634.83 116.85 54988.38 88888.00 2011-08-18 22:51:22.625 230 12634.77 116.85 54988.35 88888.00 2011-08-18 22:51:22.750 230 12634.70 116.83 54988.35 88888.00 2011-08-18 22:51:22.875 230 12634.75 116.85 54988.35 88888.00 2011-08-18 22:51:23.000 230 12634.77 116.85 54988.30 88888.00 2011-08-18 22:51:23.125 230 12634.80 116.85 54988.35 88888.00 2011-08-18 22:51:23.250 230 12634.83 116.88 54988.35 88888.00 2011-08-18 22:51:23.375 230 12634.75 116.85 54988.35 88888.00 2011-08-18 22:51:23.500 230 12634.70 116.85 54988.35 88888.00 2011-08-18 22:51:23.625 230 12634.70 116.83 54988.32 88888.00 2011-08-18 22:51:23.750 230 12634.70 116.83 54988.32 88888.00 2011-08-18 22:51:23.875 230 12634.67 116.85 54988.35 88888.00 2011-08-18 22:51:24.000 230 12634.70 116.85 54988.35 88888.00 2011-08-18 22:51:24.125 230 12634.77 116.85 54988.38 88888.00 2011-08-18 22:51:24.250 230 12634.80 116.83 54988.38 88888.00 2011-08-18 22:51:24.375 230 12634.83 116.83 54988.35 88888.00 2011-08-18 22:51:24.500 230 12634.88 116.83 54988.35 88888.00 2011-08-18 22:51:24.625 230 12634.83 116.85 54988.35 88888.00 2011-08-18 22:51:24.750 230 12634.80 116.83 54988.35 88888.00 2011-08-18 22:51:24.875 230 12634.83 116.83 54988.35 88888.00 2011-08-18 22:51:25.000 230 12634.80 116.85 54988.32 88888.00 2011-08-18 22:51:25.125 230 12634.83 116.88 54988.35 88888.00 2011-08-18 22:51:25.250 230 12634.80 116.83 54988.35 88888.00 2011-08-18 22:51:25.375 230 12634.83 116.85 54988.32 88888.00 2011-08-18 22:51:25.500 230 12634.90 116.85 54988.32 88888.00 2011-08-18 22:51:25.625 230 12634.95 116.85 54988.32 88888.00 2011-08-18 22:51:25.750 230 12634.95 116.88 54988.30 88888.00 2011-08-18 22:51:25.875 230 12634.90 116.85 54988.32 88888.00 2011-08-18 22:51:26.000 230 12634.83 116.83 54988.32 88888.00 2011-08-18 22:51:26.125 230 12634.88 116.88 54988.35 88888.00 2011-08-18 22:51:26.250 230 12634.92 116.88 54988.35 88888.00 2011-08-18 22:51:26.375 230 12634.90 116.88 54988.35 88888.00 2011-08-18 22:51:26.500 230 12634.75 116.88 54988.32 88888.00 2011-08-18 22:51:26.625 230 12634.77 116.85 54988.32 88888.00 2011-08-18 22:51:26.750 230 12634.80 116.88 54988.35 88888.00 2011-08-18 22:51:26.875 230 12634.77 116.85 54988.32 88888.00 2011-08-18 22:51:27.000 230 12634.83 116.85 54988.30 88888.00 2011-08-18 22:51:27.125 230 12634.80 116.85 54988.30 88888.00 2011-08-18 22:51:27.250 230 12634.77 116.85 54988.30 88888.00 2011-08-18 22:51:27.375 230 12634.80 116.88 54988.30 88888.00 2011-08-18 22:51:27.500 230 12634.80 116.88 54988.30 88888.00 2011-08-18 22:51:27.625 230 12634.80 116.88 54988.30 88888.00 2011-08-18 22:51:27.750 230 12634.75 116.85 54988.30 88888.00 2011-08-18 22:51:27.875 230 12634.80 116.88 54988.30 88888.00 2011-08-18 22:51:28.000 230 12634.85 116.88 54988.30 88888.00 2011-08-18 22:51:28.125 230 12634.83 116.88 54988.32 88888.00 2011-08-18 22:51:28.250 230 12634.80 116.85 54988.32 88888.00 2011-08-18 22:51:28.375 230 12634.85 116.88 54988.32 88888.00 2011-08-18 22:51:28.500 230 12634.83 116.88 54988.32 88888.00 2011-08-18 22:51:28.625 230 12634.77 116.88 54988.32 88888.00 2011-08-18 22:51:28.750 230 12634.83 116.90 54988.32 88888.00 2011-08-18 22:51:28.875 230 12634.88 116.92 54988.32 88888.00 2011-08-18 22:51:29.000 230 12634.85 116.90 54988.30 88888.00 2011-08-18 22:51:29.125 230 12634.77 116.90 54988.32 88888.00 2011-08-18 22:51:29.250 230 12634.75 116.88 54988.35 88888.00 2011-08-18 22:51:29.375 230 12634.80 116.88 54988.32 88888.00 2011-08-18 22:51:29.500 230 12634.83 116.90 54988.30 88888.00 2011-08-18 22:51:29.625 230 12634.90 116.88 54988.30 88888.00 2011-08-18 22:51:29.750 230 12634.92 116.85 54988.30 88888.00 2011-08-18 22:51:29.875 230 12634.92 116.88 54988.30 88888.00 2011-08-18 22:51:30.000 230 12634.85 116.88 54988.30 88888.00 2011-08-18 22:51:30.125 230 12634.88 116.88 54988.30 88888.00 2011-08-18 22:51:30.250 230 12634.88 116.85 54988.32 88888.00 2011-08-18 22:51:30.375 230 12634.85 116.88 54988.30 88888.00 2011-08-18 22:51:30.500 230 12634.83 116.85 54988.28 88888.00 2011-08-18 22:51:30.625 230 12634.85 116.88 54988.28 88888.00 2011-08-18 22:51:30.750 230 12634.85 116.92 54988.30 88888.00 2011-08-18 22:51:30.875 230 12634.85 116.92 54988.32 88888.00 2011-08-18 22:51:31.000 230 12634.88 116.90 54988.32 88888.00 2011-08-18 22:51:31.125 230 12634.85 116.90 54988.35 88888.00 2011-08-18 22:51:31.250 230 12634.85 116.92 54988.35 88888.00 2011-08-18 22:51:31.375 230 12634.90 116.92 54988.32 88888.00 2011-08-18 22:51:31.500 230 12634.88 116.90 54988.30 88888.00 2011-08-18 22:51:31.625 230 12634.83 116.85 54988.32 88888.00 2011-08-18 22:51:31.750 230 12634.83 116.88 54988.32 88888.00 2011-08-18 22:51:31.875 230 12634.85 116.88 54988.32 88888.00 2011-08-18 22:51:32.000 230 12634.85 116.85 54988.32 88888.00 2011-08-18 22:51:32.125 230 12634.83 116.88 54988.32 88888.00 2011-08-18 22:51:32.250 230 12634.83 116.90 54988.32 88888.00 2011-08-18 22:51:32.375 230 12634.80 116.88 54988.30 88888.00 2011-08-18 22:51:32.500 230 12634.80 116.88 54988.30 88888.00 2011-08-18 22:51:32.625 230 12634.85 116.92 54988.32 88888.00 2011-08-18 22:51:32.750 230 12634.85 116.92 54988.35 88888.00 2011-08-18 22:51:32.875 230 12634.88 116.88 54988.30 88888.00 2011-08-18 22:51:33.000 230 12634.92 116.85 54988.28 88888.00 2011-08-18 22:51:33.125 230 12634.92 116.85 54988.30 88888.00 2011-08-18 22:51:33.250 230 12634.92 116.85 54988.30 88888.00 2011-08-18 22:51:33.375 230 12634.95 116.88 54988.28 88888.00 2011-08-18 22:51:33.500 230 12634.95 116.88 54988.25 88888.00 2011-08-18 22:51:33.625 230 12635.02 116.88 54988.25 88888.00 2011-08-18 22:51:33.750 230 12635.00 116.85 54988.28 88888.00 2011-08-18 22:51:33.875 230 12634.95 116.88 54988.28 88888.00 2011-08-18 22:51:34.000 230 12634.95 116.88 54988.28 88888.00 2011-08-18 22:51:34.125 230 12635.02 116.90 54988.25 88888.00 2011-08-18 22:51:34.250 230 12635.08 116.90 54988.28 88888.00 2011-08-18 22:51:34.375 230 12635.05 116.90 54988.28 88888.00 2011-08-18 22:51:34.500 230 12635.02 116.88 54988.28 88888.00 2011-08-18 22:51:34.625 230 12635.02 116.90 54988.28 88888.00 2011-08-18 22:51:34.750 230 12634.95 116.90 54988.28 88888.00 2011-08-18 22:51:34.875 230 12634.85 116.90 54988.25 88888.00 2011-08-18 22:51:35.000 230 12634.90 116.90 54988.28 88888.00 2011-08-18 22:51:35.125 230 12634.92 116.88 54988.30 88888.00 2011-08-18 22:51:35.250 230 12634.90 116.88 54988.30 88888.00 2011-08-18 22:51:35.375 230 12634.95 116.88 54988.28 88888.00 2011-08-18 22:51:35.500 230 12634.95 116.88 54988.28 88888.00 2011-08-18 22:51:35.625 230 12634.95 116.90 54988.30 88888.00 2011-08-18 22:51:35.750 230 12634.92 116.92 54988.28 88888.00 2011-08-18 22:51:35.875 230 12634.92 116.92 54988.28 88888.00 2011-08-18 22:51:36.000 230 12634.95 116.88 54988.28 88888.00 2011-08-18 22:51:36.125 230 12634.95 116.90 54988.28 88888.00 2011-08-18 22:51:36.250 230 12634.95 116.90 54988.28 88888.00 2011-08-18 22:51:36.375 230 12635.00 116.92 54988.28 88888.00 2011-08-18 22:51:36.500 230 12635.05 116.90 54988.28 88888.00 2011-08-18 22:51:36.625 230 12635.05 116.92 54988.28 88888.00 2011-08-18 22:51:36.750 230 12635.08 116.95 54988.28 88888.00 2011-08-18 22:51:36.875 230 12635.00 116.95 54988.30 88888.00 2011-08-18 22:51:37.000 230 12635.00 116.95 54988.28 88888.00 2011-08-18 22:51:37.125 230 12635.05 116.90 54988.28 88888.00 2011-08-18 22:51:37.250 230 12635.05 116.90 54988.28 88888.00 2011-08-18 22:51:37.375 230 12635.02 116.92 54988.28 88888.00 2011-08-18 22:51:37.500 230 12635.02 116.95 54988.30 88888.00 2011-08-18 22:51:37.625 230 12634.98 116.92 54988.28 88888.00 2011-08-18 22:51:37.750 230 12634.98 116.95 54988.28 88888.00 2011-08-18 22:51:37.875 230 12635.02 116.95 54988.25 88888.00 2011-08-18 22:51:38.000 230 12635.08 116.95 54988.22 88888.00 2011-08-18 22:51:38.125 230 12635.10 116.97 54988.25 88888.00 2011-08-18 22:51:38.250 230 12635.10 116.95 54988.28 88888.00 2011-08-18 22:51:38.375 230 12635.12 116.95 54988.28 88888.00 2011-08-18 22:51:38.500 230 12635.12 116.95 54988.28 88888.00 2011-08-18 22:51:38.625 230 12635.10 116.95 54988.28 88888.00 2011-08-18 22:51:38.750 230 12635.10 116.92 54988.25 88888.00 2011-08-18 22:51:38.875 230 12635.17 116.95 54988.28 88888.00 2011-08-18 22:51:39.000 230 12635.23 116.95 54988.25 88888.00 2011-08-18 22:51:39.125 230 12635.23 116.95 54988.25 88888.00 2011-08-18 22:51:39.250 230 12635.15 116.92 54988.28 88888.00 2011-08-18 22:51:39.375 230 12635.12 116.95 54988.28 88888.00 2011-08-18 22:51:39.500 230 12635.12 116.95 54988.25 88888.00 2011-08-18 22:51:39.625 230 12635.12 116.95 54988.25 88888.00 2011-08-18 22:51:39.750 230 12635.12 116.95 54988.28 88888.00 2011-08-18 22:51:39.875 230 12635.12 116.95 54988.30 88888.00 2011-08-18 22:51:40.000 230 12635.12 116.95 54988.25 88888.00 2011-08-18 22:51:40.125 230 12635.12 116.92 54988.25 88888.00 2011-08-18 22:51:40.250 230 12635.12 116.90 54988.22 88888.00 2011-08-18 22:51:40.375 230 12635.17 116.92 54988.25 88888.00 2011-08-18 22:51:40.500 230 12635.15 116.95 54988.25 88888.00 2011-08-18 22:51:40.625 230 12635.12 117.00 54988.30 88888.00 2011-08-18 22:51:40.750 230 12635.12 116.97 54988.30 88888.00 2011-08-18 22:51:40.875 230 12635.12 116.95 54988.28 88888.00 2011-08-18 22:51:41.000 230 12635.12 116.90 54988.25 88888.00 2011-08-18 22:51:41.125 230 12635.15 116.95 54988.25 88888.00 2011-08-18 22:51:41.250 230 12635.20 116.95 54988.28 88888.00 2011-08-18 22:51:41.375 230 12635.23 116.92 54988.25 88888.00 2011-08-18 22:51:41.500 230 12635.20 116.95 54988.25 88888.00 2011-08-18 22:51:41.625 230 12635.15 116.95 54988.28 88888.00 2011-08-18 22:51:41.750 230 12635.15 116.95 54988.28 88888.00 2011-08-18 22:51:41.875 230 12635.20 116.95 54988.25 88888.00 2011-08-18 22:51:42.000 230 12635.20 116.95 54988.22 88888.00 2011-08-18 22:51:42.125 230 12635.23 116.95 54988.25 88888.00 2011-08-18 22:51:42.250 230 12635.17 116.92 54988.25 88888.00 2011-08-18 22:51:42.375 230 12635.23 116.95 54988.25 88888.00 2011-08-18 22:51:42.500 230 12635.25 116.92 54988.25 88888.00 2011-08-18 22:51:42.625 230 12635.30 116.92 54988.22 88888.00 2011-08-18 22:51:42.750 230 12635.30 116.95 54988.20 88888.00 2011-08-18 22:51:42.875 230 12635.27 116.92 54988.20 88888.00 2011-08-18 22:51:43.000 230 12635.27 116.92 54988.22 88888.00 2011-08-18 22:51:43.125 230 12635.23 116.95 54988.28 88888.00 2011-08-18 22:51:43.250 230 12635.17 116.95 54988.25 88888.00 2011-08-18 22:51:43.375 230 12635.20 116.92 54988.20 88888.00 2011-08-18 22:51:43.500 230 12635.20 116.92 54988.22 88888.00 2011-08-18 22:51:43.625 230 12635.25 116.95 54988.25 88888.00 2011-08-18 22:51:43.750 230 12635.30 116.95 54988.25 88888.00 2011-08-18 22:51:43.875 230 12635.30 116.92 54988.25 88888.00 2011-08-18 22:51:44.000 230 12635.30 116.97 54988.22 88888.00 2011-08-18 22:51:44.125 230 12635.33 116.97 54988.25 88888.00 2011-08-18 22:51:44.250 230 12635.27 116.95 54988.22 88888.00 2011-08-18 22:51:44.375 230 12635.27 116.95 54988.20 88888.00 2011-08-18 22:51:44.500 230 12635.23 116.95 54988.22 88888.00 2011-08-18 22:51:44.625 230 12635.15 116.97 54988.22 88888.00 2011-08-18 22:51:44.750 230 12635.20 117.00 54988.22 88888.00 2011-08-18 22:51:44.875 230 12635.23 117.00 54988.22 88888.00 2011-08-18 22:51:45.000 230 12635.23 116.97 54988.18 88888.00 2011-08-18 22:51:45.125 230 12635.20 117.00 54988.22 88888.00 2011-08-18 22:51:45.250 230 12635.17 116.95 54988.25 88888.00 2011-08-18 22:51:45.375 230 12635.23 116.97 54988.28 88888.00 2011-08-18 22:51:45.500 230 12635.27 116.97 54988.25 88888.00 2011-08-18 22:51:45.625 230 12635.25 117.03 54988.25 88888.00 2011-08-18 22:51:45.750 230 12635.25 117.03 54988.22 88888.00 2011-08-18 22:51:45.875 230 12635.27 117.03 54988.22 88888.00 2011-08-18 22:51:46.000 230 12635.30 117.00 54988.22 88888.00 2011-08-18 22:51:46.125 230 12635.33 117.00 54988.25 88888.00 2011-08-18 22:51:46.250 230 12635.25 116.97 54988.25 88888.00 2011-08-18 22:51:46.375 230 12635.30 117.05 54988.25 88888.00 2011-08-18 22:51:46.500 230 12635.33 117.03 54988.25 88888.00 2011-08-18 22:51:46.625 230 12635.33 117.00 54988.22 88888.00 2011-08-18 22:51:46.750 230 12635.38 117.03 54988.22 88888.00 2011-08-18 22:51:46.875 230 12635.38 117.03 54988.22 88888.00 2011-08-18 22:51:47.000 230 12635.35 117.00 54988.22 88888.00 2011-08-18 22:51:47.125 230 12635.38 117.00 54988.22 88888.00 2011-08-18 22:51:47.250 230 12635.38 117.03 54988.25 88888.00 2011-08-18 22:51:47.375 230 12635.40 117.03 54988.25 88888.00 2011-08-18 22:51:47.500 230 12635.45 117.03 54988.22 88888.00 2011-08-18 22:51:47.625 230 12635.40 117.03 54988.25 88888.00 2011-08-18 22:51:47.750 230 12635.38 117.00 54988.25 88888.00 2011-08-18 22:51:47.875 230 12635.45 117.05 54988.25 88888.00 2011-08-18 22:51:48.000 230 12635.40 117.03 54988.22 88888.00 2011-08-18 22:51:48.125 230 12635.42 117.00 54988.20 88888.00 2011-08-18 22:51:48.250 230 12635.42 117.03 54988.22 88888.00 2011-08-18 22:51:48.375 230 12635.42 117.08 54988.22 88888.00 2011-08-18 22:51:48.500 230 12635.35 117.08 54988.22 88888.00 2011-08-18 22:51:48.625 230 12635.35 117.05 54988.20 88888.00 2011-08-18 22:51:48.750 230 12635.35 117.03 54988.20 88888.00 2011-08-18 22:51:48.875 230 12635.38 117.03 54988.20 88888.00 2011-08-18 22:51:49.000 230 12635.35 117.03 54988.20 88888.00 2011-08-18 22:51:49.125 230 12635.27 117.03 54988.20 88888.00 2011-08-18 22:51:49.250 230 12635.27 117.03 54988.22 88888.00 2011-08-18 22:51:49.375 230 12635.38 117.03 54988.22 88888.00 2011-08-18 22:51:49.500 230 12635.38 117.03 54988.20 88888.00 2011-08-18 22:51:49.625 230 12635.33 117.05 54988.20 88888.00 2011-08-18 22:51:49.750 230 12635.35 117.03 54988.20 88888.00 2011-08-18 22:51:49.875 230 12635.38 117.03 54988.20 88888.00 2011-08-18 22:51:50.000 230 12635.40 117.03 54988.20 88888.00 2011-08-18 22:51:50.125 230 12635.35 117.05 54988.20 88888.00 2011-08-18 22:51:50.250 230 12635.38 117.03 54988.18 88888.00 2011-08-18 22:51:50.375 230 12635.42 117.03 54988.18 88888.00 2011-08-18 22:51:50.500 230 12635.50 117.05 54988.20 88888.00 2011-08-18 22:51:50.625 230 12635.50 117.03 54988.20 88888.00 2011-08-18 22:51:50.750 230 12635.50 117.03 54988.20 88888.00 2011-08-18 22:51:50.875 230 12635.45 117.03 54988.18 88888.00 2011-08-18 22:51:51.000 230 12635.40 117.03 54988.15 88888.00 2011-08-18 22:51:51.125 230 12635.40 117.03 54988.18 88888.00 2011-08-18 22:51:51.250 230 12635.45 117.05 54988.18 88888.00 2011-08-18 22:51:51.375 230 12635.42 117.03 54988.18 88888.00 2011-08-18 22:51:51.500 230 12635.42 117.05 54988.18 88888.00 2011-08-18 22:51:51.625 230 12635.42 117.10 54988.20 88888.00 2011-08-18 22:51:51.750 230 12635.42 117.10 54988.20 88888.00 2011-08-18 22:51:51.875 230 12635.48 117.08 54988.22 88888.00 2011-08-18 22:51:52.000 230 12635.45 117.08 54988.18 88888.00 2011-08-18 22:51:52.125 230 12635.38 117.05 54988.18 88888.00 2011-08-18 22:51:52.250 230 12635.40 117.03 54988.20 88888.00 2011-08-18 22:51:52.375 230 12635.45 117.03 54988.20 88888.00 2011-08-18 22:51:52.500 230 12635.48 117.05 54988.20 88888.00 2011-08-18 22:51:52.625 230 12635.50 117.08 54988.22 88888.00 2011-08-18 22:51:52.750 230 12635.48 117.10 54988.25 88888.00 2011-08-18 22:51:52.875 230 12635.42 117.08 54988.20 88888.00 2011-08-18 22:51:53.000 230 12635.45 117.05 54988.18 88888.00 2011-08-18 22:51:53.125 230 12635.45 117.08 54988.20 88888.00 2011-08-18 22:51:53.250 230 12635.45 117.05 54988.20 88888.00 2011-08-18 22:51:53.375 230 12635.52 117.08 54988.20 88888.00 2011-08-18 22:51:53.500 230 12635.52 117.08 54988.20 88888.00 2011-08-18 22:51:53.625 230 12635.55 117.08 54988.22 88888.00 2011-08-18 22:51:53.750 230 12635.55 117.05 54988.20 88888.00 2011-08-18 22:51:53.875 230 12635.52 117.08 54988.20 88888.00 2011-08-18 22:51:54.000 230 12635.55 117.12 54988.20 88888.00 2011-08-18 22:51:54.125 230 12635.55 117.10 54988.15 88888.00 2011-08-18 22:51:54.250 230 12635.55 117.05 54988.18 88888.00 2011-08-18 22:51:54.375 230 12635.60 117.08 54988.20 88888.00 2011-08-18 22:51:54.500 230 12635.60 117.08 54988.20 88888.00 2011-08-18 22:51:54.625 230 12635.55 117.05 54988.20 88888.00 2011-08-18 22:51:54.750 230 12635.48 117.08 54988.18 88888.00 2011-08-18 22:51:54.875 230 12635.50 117.10 54988.18 88888.00 2011-08-18 22:51:55.000 230 12635.52 117.10 54988.20 88888.00 2011-08-18 22:51:55.125 230 12635.58 117.12 54988.20 88888.00 2011-08-18 22:51:55.250 230 12635.62 117.12 54988.18 88888.00 2011-08-18 22:51:55.375 230 12635.60 117.12 54988.18 88888.00 2011-08-18 22:51:55.500 230 12635.60 117.12 54988.20 88888.00 2011-08-18 22:51:55.625 230 12635.62 117.12 54988.22 88888.00 2011-08-18 22:51:55.750 230 12635.62 117.12 54988.20 88888.00 2011-08-18 22:51:55.875 230 12635.60 117.12 54988.18 88888.00 2011-08-18 22:51:56.000 230 12635.60 117.12 54988.20 88888.00 2011-08-18 22:51:56.125 230 12635.60 117.12 54988.18 88888.00 2011-08-18 22:51:56.250 230 12635.58 117.10 54988.18 88888.00 2011-08-18 22:51:56.375 230 12635.58 117.12 54988.18 88888.00 2011-08-18 22:51:56.500 230 12635.55 117.10 54988.15 88888.00 2011-08-18 22:51:56.625 230 12635.52 117.10 54988.15 88888.00 2011-08-18 22:51:56.750 230 12635.58 117.10 54988.15 88888.00 2011-08-18 22:51:56.875 230 12635.60 117.10 54988.18 88888.00 2011-08-18 22:51:57.000 230 12635.60 117.10 54988.18 88888.00 2011-08-18 22:51:57.125 230 12635.62 117.10 54988.18 88888.00 2011-08-18 22:51:57.250 230 12635.70 117.10 54988.20 88888.00 2011-08-18 22:51:57.375 230 12635.70 117.12 54988.22 88888.00 2011-08-18 22:51:57.500 230 12635.70 117.10 54988.18 88888.00 2011-08-18 22:51:57.625 230 12635.65 117.08 54988.15 88888.00 2011-08-18 22:51:57.750 230 12635.65 117.08 54988.12 88888.00 2011-08-18 22:51:57.875 230 12635.67 117.10 54988.18 88888.00 2011-08-18 22:51:58.000 230 12635.70 117.12 54988.18 88888.00 2011-08-18 22:51:58.125 230 12635.67 117.12 54988.15 88888.00 2011-08-18 22:51:58.250 230 12635.67 117.08 54988.15 88888.00 2011-08-18 22:51:58.375 230 12635.70 117.10 54988.15 88888.00 2011-08-18 22:51:58.500 230 12635.65 117.10 54988.15 88888.00 2011-08-18 22:51:58.625 230 12635.62 117.08 54988.15 88888.00 2011-08-18 22:51:58.750 230 12635.62 117.08 54988.18 88888.00 2011-08-18 22:51:58.875 230 12635.62 117.10 54988.18 88888.00 2011-08-18 22:51:59.000 230 12635.62 117.10 54988.20 88888.00 2011-08-18 22:51:59.125 230 12635.67 117.10 54988.18 88888.00 2011-08-18 22:51:59.250 230 12635.73 117.08 54988.20 88888.00 2011-08-18 22:51:59.375 230 12635.75 117.10 54988.18 88888.00 2011-08-18 22:51:59.500 230 12635.70 117.12 54988.15 88888.00 2011-08-18 22:51:59.625 230 12635.73 117.12 54988.18 88888.00 2011-08-18 22:51:59.750 230 12635.67 117.12 54988.18 88888.00 2011-08-18 22:51:59.875 230 12635.67 117.12 54988.20 88888.00 2011-08-18 22:52:00.000 230 12635.70 117.10 54988.18 88888.00 2011-08-18 22:52:00.125 230 12635.73 117.10 54988.18 88888.00 2011-08-18 22:52:00.250 230 12635.70 117.10 54988.18 88888.00 2011-08-18 22:52:00.375 230 12635.67 117.12 54988.15 88888.00 2011-08-18 22:52:00.500 230 12635.70 117.12 54988.15 88888.00 2011-08-18 22:52:00.625 230 12635.73 117.12 54988.18 88888.00 2011-08-18 22:52:00.750 230 12635.73 117.10 54988.18 88888.00 2011-08-18 22:52:00.875 230 12635.70 117.10 54988.18 88888.00 2011-08-18 22:52:01.000 230 12635.73 117.12 54988.18 88888.00 2011-08-18 22:52:01.125 230 12635.67 117.10 54988.15 88888.00 2011-08-18 22:52:01.250 230 12635.65 117.05 54988.12 88888.00 2011-08-18 22:52:01.375 230 12635.67 117.12 54988.15 88888.00 2011-08-18 22:52:01.500 230 12635.67 117.17 54988.18 88888.00 2011-08-18 22:52:01.625 230 12635.70 117.17 54988.18 88888.00 2011-08-18 22:52:01.750 230 12635.75 117.17 54988.15 88888.00 2011-08-18 22:52:01.875 230 12635.73 117.15 54988.15 88888.00 2011-08-18 22:52:02.000 230 12635.75 117.12 54988.15 88888.00 2011-08-18 22:52:02.125 230 12635.77 117.12 54988.18 88888.00 2011-08-18 22:52:02.250 230 12635.70 117.08 54988.15 88888.00 2011-08-18 22:52:02.375 230 12635.73 117.12 54988.15 88888.00 2011-08-18 22:52:02.500 230 12635.67 117.15 54988.15 88888.00 2011-08-18 22:52:02.625 230 12635.70 117.15 54988.15 88888.00 2011-08-18 22:52:02.750 230 12635.70 117.12 54988.12 88888.00 2011-08-18 22:52:02.875 230 12635.70 117.15 54988.15 88888.00 2011-08-18 22:52:03.000 230 12635.67 117.12 54988.12 88888.00 2011-08-18 22:52:03.125 230 12635.70 117.12 54988.15 88888.00 2011-08-18 22:52:03.250 230 12635.75 117.15 54988.18 88888.00 2011-08-18 22:52:03.375 230 12635.80 117.17 54988.18 88888.00 2011-08-18 22:52:03.500 230 12635.77 117.15 54988.12 88888.00 2011-08-18 22:52:03.625 230 12635.73 117.12 54988.12 88888.00 2011-08-18 22:52:03.750 230 12635.73 117.12 54988.12 88888.00 2011-08-18 22:52:03.875 230 12635.77 117.15 54988.12 88888.00 2011-08-18 22:52:04.000 230 12635.77 117.15 54988.18 88888.00 2011-08-18 22:52:04.125 230 12635.75 117.17 54988.20 88888.00 2011-08-18 22:52:04.250 230 12635.75 117.15 54988.20 88888.00 2011-08-18 22:52:04.375 230 12635.80 117.15 54988.15 88888.00 2011-08-18 22:52:04.500 230 12635.83 117.17 54988.15 88888.00 2011-08-18 22:52:04.625 230 12635.80 117.15 54988.18 88888.00 2011-08-18 22:52:04.750 230 12635.83 117.12 54988.18 88888.00 2011-08-18 22:52:04.875 230 12635.88 117.15 54988.15 88888.00 2011-08-18 22:52:05.000 230 12635.85 117.20 54988.18 88888.00 2011-08-18 22:52:05.125 230 12635.80 117.17 54988.15 88888.00 2011-08-18 22:52:05.250 230 12635.70 117.17 54988.20 88888.00 2011-08-18 22:52:05.375 230 12635.67 117.17 54988.15 88888.00 2011-08-18 22:52:05.500 230 12635.67 117.17 54988.12 88888.00 2011-08-18 22:52:05.625 230 12635.70 117.20 54988.18 88888.00 2011-08-18 22:52:05.750 230 12635.70 117.22 54988.18 88888.00 2011-08-18 22:52:05.875 230 12635.73 117.17 54988.18 88888.00 2011-08-18 22:52:06.000 230 12635.73 117.17 54988.20 88888.00 2011-08-18 22:52:06.125 230 12635.73 117.17 54988.20 88888.00 2011-08-18 22:52:06.250 230 12635.73 117.17 54988.18 88888.00 2011-08-18 22:52:06.375 230 12635.83 117.20 54988.18 88888.00 2011-08-18 22:52:06.500 230 12635.83 117.17 54988.20 88888.00 2011-08-18 22:52:06.625 230 12635.77 117.17 54988.22 88888.00 2011-08-18 22:52:06.750 230 12635.75 117.17 54988.22 88888.00 2011-08-18 22:52:06.875 230 12635.80 117.17 54988.20 88888.00 2011-08-18 22:52:07.000 230 12635.83 117.17 54988.20 88888.00 2011-08-18 22:52:07.125 230 12635.77 117.17 54988.18 88888.00 2011-08-18 22:52:07.250 230 12635.77 117.17 54988.18 88888.00 2011-08-18 22:52:07.375 230 12635.80 117.15 54988.20 88888.00 2011-08-18 22:52:07.500 230 12635.73 117.15 54988.20 88888.00 2011-08-18 22:52:07.625 230 12635.73 117.17 54988.20 88888.00 2011-08-18 22:52:07.750 230 12635.73 117.17 54988.20 88888.00 2011-08-18 22:52:07.875 230 12635.75 117.20 54988.20 88888.00 2011-08-18 22:52:08.000 230 12635.73 117.20 54988.20 88888.00 2011-08-18 22:52:08.125 230 12635.73 117.20 54988.22 88888.00 2011-08-18 22:52:08.250 230 12635.70 117.17 54988.20 88888.00 2011-08-18 22:52:08.375 230 12635.75 117.17 54988.18 88888.00 2011-08-18 22:52:08.500 230 12635.77 117.20 54988.18 88888.00 2011-08-18 22:52:08.625 230 12635.77 117.22 54988.18 88888.00 2011-08-18 22:52:08.750 230 12635.75 117.22 54988.18 88888.00 2011-08-18 22:52:08.875 230 12635.75 117.20 54988.20 88888.00 2011-08-18 22:52:09.000 230 12635.80 117.17 54988.20 88888.00 2011-08-18 22:52:09.125 230 12635.83 117.20 54988.20 88888.00 2011-08-18 22:52:09.250 230 12635.83 117.22 54988.20 88888.00 2011-08-18 22:52:09.375 230 12635.80 117.22 54988.18 88888.00 2011-08-18 22:52:09.500 230 12635.80 117.20 54988.18 88888.00 2011-08-18 22:52:09.625 230 12635.83 117.22 54988.20 88888.00 2011-08-18 22:52:09.750 230 12635.88 117.22 54988.20 88888.00 2011-08-18 22:52:09.875 230 12635.92 117.22 54988.20 88888.00 2011-08-18 22:52:10.000 230 12635.98 117.22 54988.18 88888.00 2011-08-18 22:52:10.125 230 12635.92 117.20 54988.18 88888.00 2011-08-18 22:52:10.250 230 12635.88 117.17 54988.20 88888.00 2011-08-18 22:52:10.375 230 12635.95 117.20 54988.22 88888.00 2011-08-18 22:52:10.500 230 12635.90 117.22 54988.20 88888.00 2011-08-18 22:52:10.625 230 12635.90 117.20 54988.20 88888.00 2011-08-18 22:52:10.750 230 12635.92 117.22 54988.20 88888.00 2011-08-18 22:52:10.875 230 12635.90 117.22 54988.18 88888.00 2011-08-18 22:52:11.000 230 12635.88 117.25 54988.18 88888.00 2011-08-18 22:52:11.125 230 12635.88 117.28 54988.20 88888.00 2011-08-18 22:52:11.250 230 12635.85 117.20 54988.18 88888.00 2011-08-18 22:52:11.375 230 12635.90 117.20 54988.18 88888.00 2011-08-18 22:52:11.500 230 12635.90 117.20 54988.18 88888.00 2011-08-18 22:52:11.625 230 12635.92 117.22 54988.15 88888.00 2011-08-18 22:52:11.750 230 12635.92 117.22 54988.15 88888.00 2011-08-18 22:52:11.875 230 12635.92 117.25 54988.18 88888.00 2011-08-18 22:52:12.000 230 12635.90 117.25 54988.18 88888.00 2011-08-18 22:52:12.125 230 12635.90 117.25 54988.18 88888.00 2011-08-18 22:52:12.250 230 12635.88 117.25 54988.15 88888.00 2011-08-18 22:52:12.375 230 12635.90 117.25 54988.12 88888.00 2011-08-18 22:52:12.500 230 12635.85 117.25 54988.18 88888.00 2011-08-18 22:52:12.625 230 12635.85 117.22 54988.18 88888.00 2011-08-18 22:52:12.750 230 12635.77 117.25 54988.18 88888.00 2011-08-18 22:52:12.875 230 12635.80 117.28 54988.18 88888.00 2011-08-18 22:52:13.000 230 12635.85 117.25 54988.20 88888.00 2011-08-18 22:52:13.125 230 12635.85 117.25 54988.20 88888.00 2011-08-18 22:52:13.250 230 12635.88 117.28 54988.18 88888.00 2011-08-18 22:52:13.375 230 12635.95 117.28 54988.15 88888.00 2011-08-18 22:52:13.500 230 12635.95 117.25 54988.18 88888.00 2011-08-18 22:52:13.625 230 12635.92 117.25 54988.20 88888.00 2011-08-18 22:52:13.750 230 12635.90 117.28 54988.20 88888.00 2011-08-18 22:52:13.875 230 12635.90 117.25 54988.20 88888.00 2011-08-18 22:52:14.000 230 12635.90 117.25 54988.18 88888.00 2011-08-18 22:52:14.125 230 12635.85 117.22 54988.20 88888.00 2011-08-18 22:52:14.250 230 12635.85 117.22 54988.20 88888.00 2011-08-18 22:52:14.375 230 12635.88 117.25 54988.18 88888.00 2011-08-18 22:52:14.500 230 12635.90 117.25 54988.20 88888.00 2011-08-18 22:52:14.625 230 12635.90 117.28 54988.18 88888.00 2011-08-18 22:52:14.750 230 12635.88 117.30 54988.18 88888.00 2011-08-18 22:52:14.875 230 12635.88 117.30 54988.20 88888.00 2011-08-18 22:52:15.000 230 12635.85 117.28 54988.18 88888.00 2011-08-18 22:52:15.125 230 12635.90 117.28 54988.18 88888.00 2011-08-18 22:52:15.250 230 12635.95 117.25 54988.20 88888.00 2011-08-18 22:52:15.375 230 12636.00 117.28 54988.22 88888.00 2011-08-18 22:52:15.500 230 12635.95 117.28 54988.22 88888.00 2011-08-18 22:52:15.625 230 12635.92 117.28 54988.20 88888.00 2011-08-18 22:52:15.750 230 12635.92 117.28 54988.20 88888.00 2011-08-18 22:52:15.875 230 12635.85 117.28 54988.22 88888.00 2011-08-18 22:52:16.000 230 12635.85 117.28 54988.22 88888.00 2011-08-18 22:52:16.125 230 12635.90 117.25 54988.20 88888.00 2011-08-18 22:52:16.250 230 12635.90 117.25 54988.18 88888.00 2011-08-18 22:52:16.375 230 12635.90 117.28 54988.20 88888.00 2011-08-18 22:52:16.500 230 12635.92 117.33 54988.20 88888.00 2011-08-18 22:52:16.625 230 12635.92 117.33 54988.22 88888.00 2011-08-18 22:52:16.750 230 12635.92 117.30 54988.22 88888.00 2011-08-18 22:52:16.875 230 12635.92 117.28 54988.20 88888.00 2011-08-18 22:52:17.000 230 12635.92 117.22 54988.20 88888.00 2011-08-18 22:52:17.125 230 12635.95 117.25 54988.20 88888.00 2011-08-18 22:52:17.250 230 12635.92 117.22 54988.20 88888.00 2011-08-18 22:52:17.375 230 12635.95 117.22 54988.18 88888.00 2011-08-18 22:52:17.500 230 12635.95 117.28 54988.18 88888.00 2011-08-18 22:52:17.625 230 12635.92 117.28 54988.20 88888.00 2011-08-18 22:52:17.750 230 12635.88 117.25 54988.20 88888.00 2011-08-18 22:52:17.875 230 12635.88 117.25 54988.20 88888.00 2011-08-18 22:52:18.000 230 12635.88 117.22 54988.18 88888.00 2011-08-18 22:52:18.125 230 12635.88 117.22 54988.18 88888.00 2011-08-18 22:52:18.250 230 12635.88 117.22 54988.20 88888.00 2011-08-18 22:52:18.375 230 12635.92 117.28 54988.20 88888.00 2011-08-18 22:52:18.500 230 12635.98 117.28 54988.20 88888.00 2011-08-18 22:52:18.625 230 12635.92 117.28 54988.22 88888.00 2011-08-18 22:52:18.750 230 12635.92 117.25 54988.18 88888.00 2011-08-18 22:52:18.875 230 12635.95 117.22 54988.20 88888.00 2011-08-18 22:52:19.000 230 12635.92 117.25 54988.22 88888.00 2011-08-18 22:52:19.125 230 12635.92 117.22 54988.22 88888.00 2011-08-18 22:52:19.250 230 12635.92 117.22 54988.22 88888.00 2011-08-18 22:52:19.375 230 12635.95 117.25 54988.20 88888.00 2011-08-18 22:52:19.500 230 12635.95 117.25 54988.20 88888.00 2011-08-18 22:52:19.625 230 12635.95 117.25 54988.20 88888.00 2011-08-18 22:52:19.750 230 12635.92 117.22 54988.20 88888.00 2011-08-18 22:52:19.875 230 12635.90 117.20 54988.20 88888.00 2011-08-18 22:52:20.000 230 12635.90 117.22 54988.20 88888.00 2011-08-18 22:52:20.125 230 12635.95 117.25 54988.22 88888.00 2011-08-18 22:52:20.250 230 12636.00 117.22 54988.22 88888.00 2011-08-18 22:52:20.375 230 12636.00 117.20 54988.22 88888.00 2011-08-18 22:52:20.500 230 12635.98 117.25 54988.22 88888.00 2011-08-18 22:52:20.625 230 12636.02 117.25 54988.25 88888.00 2011-08-18 22:52:20.750 230 12635.98 117.25 54988.25 88888.00 2011-08-18 22:52:20.875 230 12635.98 117.28 54988.25 88888.00 2011-08-18 22:52:21.000 230 12636.02 117.28 54988.22 88888.00 2011-08-18 22:52:21.125 230 12635.98 117.25 54988.22 88888.00 2011-08-18 22:52:21.250 230 12635.92 117.22 54988.22 88888.00 2011-08-18 22:52:21.375 230 12635.98 117.25 54988.22 88888.00 2011-08-18 22:52:21.500 230 12636.02 117.28 54988.25 88888.00 2011-08-18 22:52:21.625 230 12636.02 117.25 54988.22 88888.00 2011-08-18 22:52:21.750 230 12635.98 117.22 54988.25 88888.00 2011-08-18 22:52:21.875 230 12635.92 117.28 54988.25 88888.00 2011-08-18 22:52:22.000 230 12635.90 117.28 54988.20 88888.00 2011-08-18 22:52:22.125 230 12635.92 117.28 54988.22 88888.00 2011-08-18 22:52:22.250 230 12635.98 117.30 54988.25 88888.00 2011-08-18 22:52:22.375 230 12636.02 117.30 54988.25 88888.00 2011-08-18 22:52:22.500 230 12636.02 117.28 54988.28 88888.00 2011-08-18 22:52:22.625 230 12635.95 117.28 54988.28 88888.00 2011-08-18 22:52:22.750 230 12635.92 117.28 54988.25 88888.00 2011-08-18 22:52:22.875 230 12635.92 117.28 54988.22 88888.00 2011-08-18 22:52:23.000 230 12635.95 117.22 54988.20 88888.00 2011-08-18 22:52:23.125 230 12635.98 117.20 54988.22 88888.00 2011-08-18 22:52:23.250 230 12635.95 117.20 54988.22 88888.00 2011-08-18 22:52:23.375 230 12635.98 117.25 54988.20 88888.00 2011-08-18 22:52:23.500 230 12635.98 117.30 54988.25 88888.00 2011-08-18 22:52:23.625 230 12635.98 117.28 54988.25 88888.00 2011-08-18 22:52:23.750 230 12635.95 117.25 54988.25 88888.00 2011-08-18 22:52:23.875 230 12635.95 117.25 54988.28 88888.00 2011-08-18 22:52:24.000 230 12635.88 117.28 54988.25 88888.00 2011-08-18 22:52:24.125 230 12635.83 117.25 54988.25 88888.00 2011-08-18 22:52:24.250 230 12635.80 117.25 54988.25 88888.00 2011-08-18 22:52:24.375 230 12635.90 117.28 54988.25 88888.00 2011-08-18 22:52:24.500 230 12635.98 117.28 54988.28 88888.00 2011-08-18 22:52:24.625 230 12635.95 117.28 54988.28 88888.00 2011-08-18 22:52:24.750 230 12635.90 117.28 54988.28 88888.00 2011-08-18 22:52:24.875 230 12635.90 117.25 54988.25 88888.00 2011-08-18 22:52:25.000 230 12635.92 117.25 54988.25 88888.00 2011-08-18 22:52:25.125 230 12635.85 117.25 54988.28 88888.00 2011-08-18 22:52:25.250 230 12635.80 117.25 54988.28 88888.00 2011-08-18 22:52:25.375 230 12635.85 117.28 54988.28 88888.00 2011-08-18 22:52:25.500 230 12635.85 117.30 54988.25 88888.00 2011-08-18 22:52:25.625 230 12635.92 117.30 54988.25 88888.00 2011-08-18 22:52:25.750 230 12635.98 117.25 54988.25 88888.00 2011-08-18 22:52:25.875 230 12635.92 117.22 54988.28 88888.00 2011-08-18 22:52:26.000 230 12635.85 117.22 54988.30 88888.00 2011-08-18 22:52:26.125 230 12635.90 117.28 54988.30 88888.00 2011-08-18 22:52:26.250 230 12635.85 117.25 54988.30 88888.00 2011-08-18 22:52:26.375 230 12635.88 117.28 54988.32 88888.00 2011-08-18 22:52:26.500 230 12635.83 117.25 54988.30 88888.00 2011-08-18 22:52:26.625 230 12635.77 117.25 54988.28 88888.00 2011-08-18 22:52:26.750 230 12635.77 117.28 54988.28 88888.00 2011-08-18 22:52:26.875 230 12635.80 117.28 54988.30 88888.00 2011-08-18 22:52:27.000 230 12635.85 117.28 54988.30 88888.00 2011-08-18 22:52:27.125 230 12635.88 117.28 54988.28 88888.00 2011-08-18 22:52:27.250 230 12635.88 117.22 54988.28 88888.00 2011-08-18 22:52:27.375 230 12635.85 117.20 54988.25 88888.00 2011-08-18 22:52:27.500 230 12635.83 117.20 54988.28 88888.00 2011-08-18 22:52:27.625 230 12635.88 117.22 54988.28 88888.00 2011-08-18 22:52:27.750 230 12635.90 117.25 54988.28 88888.00 2011-08-18 22:52:27.875 230 12635.83 117.25 54988.28 88888.00 2011-08-18 22:52:28.000 230 12635.85 117.25 54988.30 88888.00 2011-08-18 22:52:28.125 230 12635.90 117.28 54988.32 88888.00 2011-08-18 22:52:28.250 230 12635.85 117.28 54988.32 88888.00 2011-08-18 22:52:28.375 230 12635.83 117.25 54988.28 88888.00 2011-08-18 22:52:28.500 230 12635.83 117.22 54988.25 88888.00 2011-08-18 22:52:28.625 230 12635.83 117.25 54988.30 88888.00 2011-08-18 22:52:28.750 230 12635.88 117.25 54988.30 88888.00 2011-08-18 22:52:28.875 230 12635.88 117.28 54988.30 88888.00 2011-08-18 22:52:29.000 230 12635.88 117.25 54988.28 88888.00 2011-08-18 22:52:29.125 230 12635.85 117.20 54988.28 88888.00 2011-08-18 22:52:29.250 230 12635.83 117.20 54988.28 88888.00 2011-08-18 22:52:29.375 230 12635.88 117.22 54988.28 88888.00 2011-08-18 22:52:29.500 230 12635.85 117.28 54988.30 88888.00 2011-08-18 22:52:29.625 230 12635.80 117.28 54988.30 88888.00 2011-08-18 22:52:29.750 230 12635.75 117.28 54988.32 88888.00 2011-08-18 22:52:29.875 230 12635.75 117.30 54988.32 88888.00 2011-08-18 22:52:30.000 230 12635.77 117.30 54988.32 88888.00 2011-08-18 22:52:30.125 230 12635.75 117.28 54988.35 88888.00 2011-08-18 22:52:30.250 230 12635.75 117.28 54988.35 88888.00 2011-08-18 22:52:30.375 230 12635.80 117.28 54988.32 88888.00 2011-08-18 22:52:30.500 230 12635.83 117.28 54988.30 88888.00 2011-08-18 22:52:30.625 230 12635.85 117.25 54988.32 88888.00 2011-08-18 22:52:30.750 230 12635.83 117.28 54988.32 88888.00 2011-08-18 22:52:30.875 230 12635.77 117.30 54988.30 88888.00 2011-08-18 22:52:31.000 230 12635.73 117.33 54988.30 88888.00 2011-08-18 22:52:31.125 230 12635.80 117.33 54988.30 88888.00 2011-08-18 22:52:31.250 230 12635.85 117.30 54988.32 88888.00 2011-08-18 22:52:31.375 230 12635.88 117.30 54988.30 88888.00 2011-08-18 22:52:31.500 230 12635.90 117.28 54988.32 88888.00 2011-08-18 22:52:31.625 230 12635.90 117.33 54988.32 88888.00 2011-08-18 22:52:31.750 230 12635.83 117.33 54988.35 88888.00 2011-08-18 22:52:31.875 230 12635.80 117.33 54988.32 88888.00 2011-08-18 22:52:32.000 230 12635.83 117.30 54988.30 88888.00 2011-08-18 22:52:32.125 230 12635.83 117.33 54988.32 88888.00 2011-08-18 22:52:32.250 230 12635.85 117.33 54988.35 88888.00 2011-08-18 22:52:32.375 230 12635.85 117.30 54988.32 88888.00 2011-08-18 22:52:32.500 230 12635.83 117.28 54988.30 88888.00 2011-08-18 22:52:32.625 230 12635.83 117.28 54988.32 88888.00 2011-08-18 22:52:32.750 230 12635.85 117.30 54988.32 88888.00 2011-08-18 22:52:32.875 230 12635.85 117.30 54988.32 88888.00 2011-08-18 22:52:33.000 230 12635.90 117.30 54988.32 88888.00 2011-08-18 22:52:33.125 230 12635.88 117.33 54988.35 88888.00 2011-08-18 22:52:33.250 230 12635.83 117.30 54988.35 88888.00 2011-08-18 22:52:33.375 230 12635.80 117.33 54988.35 88888.00 2011-08-18 22:52:33.500 230 12635.83 117.30 54988.35 88888.00 2011-08-18 22:52:33.625 230 12635.92 117.33 54988.32 88888.00 2011-08-18 22:52:33.750 230 12635.95 117.33 54988.35 88888.00 2011-08-18 22:52:33.875 230 12635.83 117.30 54988.35 88888.00 2011-08-18 22:52:34.000 230 12635.75 117.28 54988.35 88888.00 2011-08-18 22:52:34.125 230 12635.83 117.30 54988.35 88888.00 2011-08-18 22:52:34.250 230 12635.83 117.28 54988.38 88888.00 2011-08-18 22:52:34.375 230 12635.77 117.30 54988.35 88888.00 2011-08-18 22:52:34.500 230 12635.73 117.33 54988.32 88888.00 2011-08-18 22:52:34.625 230 12635.77 117.33 54988.32 88888.00 2011-08-18 22:52:34.750 230 12635.83 117.33 54988.32 88888.00 2011-08-18 22:52:34.875 230 12635.88 117.35 54988.35 88888.00 2011-08-18 22:52:35.000 230 12635.90 117.33 54988.35 88888.00 2011-08-18 22:52:35.125 230 12635.90 117.35 54988.35 88888.00 2011-08-18 22:52:35.250 230 12635.85 117.33 54988.35 88888.00 2011-08-18 22:52:35.375 230 12635.85 117.33 54988.32 88888.00 2011-08-18 22:52:35.500 230 12635.88 117.33 54988.38 88888.00 2011-08-18 22:52:35.625 230 12635.90 117.33 54988.38 88888.00 2011-08-18 22:52:35.750 230 12635.85 117.33 54988.38 88888.00 2011-08-18 22:52:35.875 230 12635.80 117.33 54988.35 88888.00 2011-08-18 22:52:36.000 230 12635.77 117.35 54988.38 88888.00 2011-08-18 22:52:36.125 230 12635.83 117.33 54988.38 88888.00 2011-08-18 22:52:36.250 230 12635.80 117.30 54988.35 88888.00 2011-08-18 22:52:36.375 230 12635.80 117.33 54988.35 88888.00 2011-08-18 22:52:36.500 230 12635.85 117.33 54988.32 88888.00 2011-08-18 22:52:36.625 230 12635.85 117.35 54988.38 88888.00 2011-08-18 22:52:36.750 230 12635.85 117.35 54988.38 88888.00 2011-08-18 22:52:36.875 230 12635.83 117.33 54988.38 88888.00 2011-08-18 22:52:37.000 230 12635.80 117.33 54988.38 88888.00 2011-08-18 22:52:37.125 230 12635.80 117.30 54988.35 88888.00 2011-08-18 22:52:37.250 230 12635.77 117.30 54988.38 88888.00 2011-08-18 22:52:37.375 230 12635.85 117.28 54988.38 88888.00 2011-08-18 22:52:37.500 230 12635.85 117.30 54988.38 88888.00 2011-08-18 22:52:37.625 230 12635.77 117.30 54988.35 88888.00 2011-08-18 22:52:37.750 230 12635.77 117.33 54988.38 88888.00 2011-08-18 22:52:37.875 230 12635.77 117.30 54988.38 88888.00 2011-08-18 22:52:38.000 230 12635.75 117.30 54988.38 88888.00 2011-08-18 22:52:38.125 230 12635.77 117.30 54988.40 88888.00 2011-08-18 22:52:38.250 230 12635.77 117.25 54988.35 88888.00 2011-08-18 22:52:38.375 230 12635.80 117.28 54988.35 88888.00 2011-08-18 22:52:38.500 230 12635.80 117.30 54988.38 88888.00 2011-08-18 22:52:38.625 230 12635.77 117.33 54988.35 88888.00 2011-08-18 22:52:38.750 230 12635.77 117.30 54988.35 88888.00 2011-08-18 22:52:38.875 230 12635.73 117.30 54988.35 88888.00 2011-08-18 22:52:39.000 230 12635.73 117.28 54988.35 88888.00 2011-08-18 22:52:39.125 230 12635.73 117.28 54988.35 88888.00 2011-08-18 22:52:39.250 230 12635.73 117.30 54988.40 88888.00 2011-08-18 22:52:39.375 230 12635.77 117.35 54988.40 88888.00 2011-08-18 22:52:39.500 230 12635.77 117.35 54988.38 88888.00 2011-08-18 22:52:39.625 230 12635.83 117.30 54988.38 88888.00 2011-08-18 22:52:39.750 230 12635.80 117.33 54988.40 88888.00 2011-08-18 22:52:39.875 230 12635.73 117.35 54988.43 88888.00 2011-08-18 22:52:40.000 230 12635.73 117.33 54988.40 88888.00 2011-08-18 22:52:40.125 230 12635.83 117.33 54988.40 88888.00 2011-08-18 22:52:40.250 230 12635.83 117.30 54988.38 88888.00 2011-08-18 22:52:40.375 230 12635.83 117.30 54988.35 88888.00 2011-08-18 22:52:40.500 230 12635.80 117.33 54988.40 88888.00 2011-08-18 22:52:40.625 230 12635.77 117.35 54988.43 88888.00 2011-08-18 22:52:40.750 230 12635.75 117.33 54988.40 88888.00 2011-08-18 22:52:40.875 230 12635.75 117.30 54988.40 88888.00 2011-08-18 22:52:41.000 230 12635.77 117.30 54988.40 88888.00 2011-08-18 22:52:41.125 230 12635.75 117.33 54988.40 88888.00 2011-08-18 22:52:41.250 230 12635.65 117.30 54988.45 88888.00 2011-08-18 22:52:41.375 230 12635.70 117.33 54988.43 88888.00 2011-08-18 22:52:41.500 230 12635.75 117.33 54988.40 88888.00 2011-08-18 22:52:41.625 230 12635.75 117.30 54988.40 88888.00 2011-08-18 22:52:41.750 230 12635.70 117.33 54988.40 88888.00 2011-08-18 22:52:41.875 230 12635.75 117.35 54988.43 88888.00 2011-08-18 22:52:42.000 230 12635.80 117.38 54988.40 88888.00 2011-08-18 22:52:42.125 230 12635.83 117.35 54988.40 88888.00 2011-08-18 22:52:42.250 230 12635.77 117.33 54988.43 88888.00 2011-08-18 22:52:42.375 230 12635.75 117.33 54988.43 88888.00 2011-08-18 22:52:42.500 230 12635.70 117.30 54988.40 88888.00 2011-08-18 22:52:42.625 230 12635.75 117.30 54988.40 88888.00 2011-08-18 22:52:42.750 230 12635.73 117.33 54988.43 88888.00 2011-08-18 22:52:42.875 230 12635.73 117.33 54988.40 88888.00 2011-08-18 22:52:43.000 230 12635.75 117.30 54988.38 88888.00 2011-08-18 22:52:43.125 230 12635.75 117.30 54988.40 88888.00 2011-08-18 22:52:43.250 230 12635.70 117.30 54988.40 88888.00 2011-08-18 22:52:43.375 230 12635.70 117.28 54988.40 88888.00 2011-08-18 22:52:43.500 230 12635.70 117.25 54988.40 88888.00 2011-08-18 22:52:43.625 230 12635.80 117.28 54988.43 88888.00 2011-08-18 22:52:43.750 230 12635.77 117.30 54988.43 88888.00 2011-08-18 22:52:43.875 230 12635.70 117.30 54988.43 88888.00 2011-08-18 22:52:44.000 230 12635.70 117.28 54988.40 88888.00 2011-08-18 22:52:44.125 230 12635.65 117.28 54988.40 88888.00 2011-08-18 22:52:44.250 230 12635.60 117.25 54988.43 88888.00 2011-08-18 22:52:44.375 230 12635.62 117.25 54988.43 88888.00 2011-08-18 22:52:44.500 230 12635.65 117.28 54988.43 88888.00 2011-08-18 22:52:44.625 230 12635.70 117.25 54988.45 88888.00 2011-08-18 22:52:44.750 230 12635.73 117.28 54988.45 88888.00 2011-08-18 22:52:44.875 230 12635.70 117.25 54988.43 88888.00 2011-08-18 22:52:45.000 230 12635.70 117.25 54988.40 88888.00 2011-08-18 22:52:45.125 230 12635.77 117.25 54988.43 88888.00 2011-08-18 22:52:45.250 230 12635.70 117.25 54988.43 88888.00 2011-08-18 22:52:45.375 230 12635.70 117.25 54988.43 88888.00 2011-08-18 22:52:45.500 230 12635.73 117.28 54988.43 88888.00 2011-08-18 22:52:45.625 230 12635.73 117.28 54988.45 88888.00 2011-08-18 22:52:45.750 230 12635.73 117.28 54988.43 88888.00 2011-08-18 22:52:45.875 230 12635.70 117.28 54988.45 88888.00 2011-08-18 22:52:46.000 230 12635.67 117.30 54988.45 88888.00 2011-08-18 22:52:46.125 230 12635.65 117.30 54988.45 88888.00 2011-08-18 22:52:46.250 230 12635.58 117.25 54988.43 88888.00 2011-08-18 22:52:46.375 230 12635.52 117.17 54988.38 88888.00 2011-08-18 22:52:46.500 230 12635.62 117.20 54988.40 88888.00 2011-08-18 22:52:46.625 230 12635.70 117.28 54988.45 88888.00 2011-08-18 22:52:46.750 230 12635.73 117.30 54988.45 88888.00 2011-08-18 22:52:46.875 230 12635.70 117.25 54988.45 88888.00 2011-08-18 22:52:47.000 230 12635.62 117.22 54988.43 88888.00 2011-08-18 22:52:47.125 230 12635.60 117.25 54988.45 88888.00 2011-08-18 22:52:47.250 230 12635.62 117.28 54988.47 88888.00 2011-08-18 22:52:47.375 230 12635.67 117.30 54988.47 88888.00 2011-08-18 22:52:47.500 230 12635.67 117.28 54988.47 88888.00 2011-08-18 22:52:47.625 230 12635.67 117.28 54988.47 88888.00 2011-08-18 22:52:47.750 230 12635.67 117.33 54988.47 88888.00 2011-08-18 22:52:47.875 230 12635.70 117.35 54988.47 88888.00 2011-08-18 22:52:48.000 230 12635.70 117.28 54988.47 88888.00 2011-08-18 22:52:48.125 230 12635.73 117.22 54988.45 88888.00 2011-08-18 22:52:48.250 230 12635.67 117.22 54988.47 88888.00 2011-08-18 22:52:48.375 230 12635.65 117.28 54988.47 88888.00 2011-08-18 22:52:48.500 230 12635.62 117.33 54988.50 88888.00 2011-08-18 22:52:48.625 230 12635.65 117.30 54988.50 88888.00 2011-08-18 22:52:48.750 230 12635.67 117.30 54988.47 88888.00 2011-08-18 22:52:48.875 230 12635.65 117.30 54988.47 88888.00 2011-08-18 22:52:49.000 230 12635.65 117.30 54988.47 88888.00 2011-08-18 22:52:49.125 230 12635.65 117.30 54988.47 88888.00 2011-08-18 22:52:49.250 230 12635.62 117.28 54988.50 88888.00 2011-08-18 22:52:49.375 230 12635.62 117.30 54988.47 88888.00 2011-08-18 22:52:49.500 230 12635.70 117.28 54988.50 88888.00 2011-08-18 22:52:49.625 230 12635.65 117.25 54988.47 88888.00 2011-08-18 22:52:49.750 230 12635.58 117.25 54988.50 88888.00 2011-08-18 22:52:49.875 230 12635.55 117.25 54988.50 88888.00 2011-08-18 22:52:50.000 230 12635.48 117.30 54988.50 88888.00 2011-08-18 22:52:50.125 230 12635.48 117.33 54988.50 88888.00 2011-08-18 22:52:50.250 230 12635.52 117.22 54988.50 88888.00 2011-08-18 22:52:50.375 230 12635.58 117.25 54988.50 88888.00 2011-08-18 22:52:50.500 230 12635.55 117.25 54988.53 88888.00 2011-08-18 22:52:50.625 230 12635.55 117.28 54988.50 88888.00 2011-08-18 22:52:50.750 230 12635.58 117.28 54988.47 88888.00 2011-08-18 22:52:50.875 230 12635.60 117.25 54988.50 88888.00 2011-08-18 22:52:51.000 230 12635.62 117.25 54988.50 88888.00 2011-08-18 22:52:51.125 230 12635.60 117.28 54988.50 88888.00 2011-08-18 22:52:51.250 230 12635.60 117.28 54988.50 88888.00 2011-08-18 22:52:51.375 230 12635.58 117.28 54988.47 88888.00 2011-08-18 22:52:51.500 230 12635.58 117.30 54988.50 88888.00 2011-08-18 22:52:51.625 230 12635.58 117.33 54988.50 88888.00 2011-08-18 22:52:51.750 230 12635.52 117.30 54988.47 88888.00 2011-08-18 22:52:51.875 230 12635.52 117.28 54988.47 88888.00 2011-08-18 22:52:52.000 230 12635.58 117.30 54988.47 88888.00 2011-08-18 22:52:52.125 230 12635.58 117.30 54988.47 88888.00 2011-08-18 22:52:52.250 230 12635.55 117.25 54988.45 88888.00 2011-08-18 22:52:52.375 230 12635.48 117.22 54988.45 88888.00 2011-08-18 22:52:52.500 230 12635.48 117.28 54988.47 88888.00 2011-08-18 22:52:52.625 230 12635.55 117.28 54988.50 88888.00 2011-08-18 22:52:52.750 230 12635.60 117.28 54988.50 88888.00 2011-08-18 22:52:52.875 230 12635.52 117.30 54988.50 88888.00 2011-08-18 22:52:53.000 230 12635.45 117.28 54988.47 88888.00 2011-08-18 22:52:53.125 230 12635.50 117.22 54988.45 88888.00 2011-08-18 22:52:53.250 230 12635.55 117.28 54988.55 88888.00 2011-08-18 22:52:53.375 230 12635.58 117.28 54988.55 88888.00 2011-08-18 22:52:53.500 230 12635.50 117.28 54988.50 88888.00 2011-08-18 22:52:53.625 230 12635.42 117.28 54988.53 88888.00 2011-08-18 22:52:53.750 230 12635.42 117.28 54988.53 88888.00 2011-08-18 22:52:53.875 230 12635.45 117.30 54988.53 88888.00 2011-08-18 22:52:54.000 230 12635.48 117.28 54988.53 88888.00 2011-08-18 22:52:54.125 230 12635.48 117.30 54988.50 88888.00 2011-08-18 22:52:54.250 230 12635.45 117.30 54988.55 88888.00 2011-08-18 22:52:54.375 230 12635.52 117.30 54988.55 88888.00 2011-08-18 22:52:54.500 230 12635.50 117.28 54988.53 88888.00 2011-08-18 22:52:54.625 230 12635.45 117.30 54988.53 88888.00 2011-08-18 22:52:54.750 230 12635.48 117.30 54988.53 88888.00 2011-08-18 22:52:54.875 230 12635.48 117.30 54988.53 88888.00 2011-08-18 22:52:55.000 230 12635.48 117.33 54988.50 88888.00 2011-08-18 22:52:55.125 230 12635.48 117.30 54988.47 88888.00 2011-08-18 22:52:55.250 230 12635.48 117.25 54988.50 88888.00 2011-08-18 22:52:55.375 230 12635.45 117.25 54988.47 88888.00 2011-08-18 22:52:55.500 230 12635.40 117.28 54988.50 88888.00 2011-08-18 22:52:55.625 230 12635.38 117.30 54988.50 88888.00 2011-08-18 22:52:55.750 230 12635.33 117.30 54988.53 88888.00 2011-08-18 22:52:55.875 230 12635.35 117.28 54988.50 88888.00 2011-08-18 22:52:56.000 230 12635.38 117.28 54988.50 88888.00 2011-08-18 22:52:56.125 230 12635.38 117.28 54988.53 88888.00 2011-08-18 22:52:56.250 230 12635.35 117.28 54988.53 88888.00 2011-08-18 22:52:56.375 230 12635.35 117.30 54988.53 88888.00 2011-08-18 22:52:56.500 230 12635.40 117.30 54988.50 88888.00 2011-08-18 22:52:56.625 230 12635.42 117.33 54988.50 88888.00 2011-08-18 22:52:56.750 230 12635.40 117.30 54988.53 88888.00 2011-08-18 22:52:56.875 230 12635.40 117.33 54988.53 88888.00 2011-08-18 22:52:57.000 230 12635.42 117.30 54988.53 88888.00 2011-08-18 22:52:57.125 230 12635.45 117.33 54988.55 88888.00 2011-08-18 22:52:57.250 230 12635.45 117.28 54988.55 88888.00 2011-08-18 22:52:57.375 230 12635.45 117.30 54988.55 88888.00 2011-08-18 22:52:57.500 230 12635.40 117.30 54988.53 88888.00 2011-08-18 22:52:57.625 230 12635.38 117.30 54988.55 88888.00 2011-08-18 22:52:57.750 230 12635.38 117.33 54988.55 88888.00 2011-08-18 22:52:57.875 230 12635.42 117.33 54988.55 88888.00 2011-08-18 22:52:58.000 230 12635.45 117.30 54988.53 88888.00 2011-08-18 22:52:58.125 230 12635.42 117.28 54988.53 88888.00 2011-08-18 22:52:58.250 230 12635.40 117.25 54988.50 88888.00 2011-08-18 22:52:58.375 230 12635.42 117.25 54988.53 88888.00 2011-08-18 22:52:58.500 230 12635.42 117.28 54988.53 88888.00 2011-08-18 22:52:58.625 230 12635.42 117.25 54988.53 88888.00 2011-08-18 22:52:58.750 230 12635.40 117.28 54988.55 88888.00 2011-08-18 22:52:58.875 230 12635.40 117.35 54988.53 88888.00 2011-08-18 22:52:59.000 230 12635.35 117.35 54988.53 88888.00 2011-08-18 22:52:59.125 230 12635.33 117.33 54988.50 88888.00 2011-08-18 22:52:59.250 230 12635.38 117.28 54988.50 88888.00 2011-08-18 22:52:59.375 230 12635.42 117.28 54988.47 88888.00 2011-08-18 22:52:59.500 230 12635.38 117.25 54988.47 88888.00 2011-08-18 22:52:59.625 230 12635.35 117.30 54988.50 88888.00 2011-08-18 22:52:59.750 230 12635.38 117.33 54988.53 88888.00 2011-08-18 22:52:59.875 230 12635.35 117.35 54988.55 88888.00 2011-08-18 22:53:00.000 230 12635.38 117.30 54988.53 88888.00 2011-08-18 22:53:00.125 230 12635.45 117.33 54988.50 88888.00 2011-08-18 22:53:00.250 230 12635.48 117.30 54988.47 88888.00 2011-08-18 22:53:00.375 230 12635.45 117.28 54988.47 88888.00 2011-08-18 22:53:00.500 230 12635.40 117.28 54988.47 88888.00 2011-08-18 22:53:00.625 230 12635.42 117.28 54988.50 88888.00 2011-08-18 22:53:00.750 230 12635.40 117.30 54988.53 88888.00 2011-08-18 22:53:00.875 230 12635.38 117.28 54988.53 88888.00 2011-08-18 22:53:01.000 230 12635.38 117.30 54988.55 88888.00 2011-08-18 22:53:01.125 230 12635.35 117.33 54988.57 88888.00 2011-08-18 22:53:01.250 230 12635.38 117.33 54988.57 88888.00 2011-08-18 22:53:01.375 230 12635.38 117.33 54988.57 88888.00 2011-08-18 22:53:01.500 230 12635.40 117.33 54988.57 88888.00 2011-08-18 22:53:01.625 230 12635.45 117.33 54988.57 88888.00 2011-08-18 22:53:01.750 230 12635.42 117.33 54988.60 88888.00 2011-08-18 22:53:01.875 230 12635.40 117.35 54988.57 88888.00 2011-08-18 22:53:02.000 230 12635.40 117.35 54988.53 88888.00 2011-08-18 22:53:02.125 230 12635.38 117.38 54988.53 88888.00 2011-08-18 22:53:02.250 230 12635.33 117.33 54988.57 88888.00 2011-08-18 22:53:02.375 230 12635.38 117.35 54988.55 88888.00 2011-08-18 22:53:02.500 230 12635.42 117.35 54988.55 88888.00 2011-08-18 22:53:02.625 230 12635.40 117.33 54988.53 88888.00 2011-08-18 22:53:02.750 230 12635.38 117.33 54988.50 88888.00 2011-08-18 22:53:02.875 230 12635.35 117.33 54988.50 88888.00 2011-08-18 22:53:03.000 230 12635.35 117.33 54988.50 88888.00 2011-08-18 22:53:03.125 230 12635.33 117.30 54988.53 88888.00 2011-08-18 22:53:03.250 230 12635.30 117.33 54988.55 88888.00 2011-08-18 22:53:03.375 230 12635.33 117.33 54988.50 88888.00 2011-08-18 22:53:03.500 230 12635.30 117.33 54988.50 88888.00 2011-08-18 22:53:03.625 230 12635.33 117.33 54988.53 88888.00 2011-08-18 22:53:03.750 230 12635.33 117.35 54988.55 88888.00 2011-08-18 22:53:03.875 230 12635.38 117.38 54988.57 88888.00 2011-08-18 22:53:04.000 230 12635.42 117.38 54988.57 88888.00 2011-08-18 22:53:04.125 230 12635.38 117.35 54988.55 88888.00 2011-08-18 22:53:04.250 230 12635.30 117.33 54988.57 88888.00 2011-08-18 22:53:04.375 230 12635.25 117.33 54988.53 88888.00 2011-08-18 22:53:04.500 230 12635.25 117.30 54988.53 88888.00 2011-08-18 22:53:04.625 230 12635.25 117.33 54988.57 88888.00 2011-08-18 22:53:04.750 230 12635.23 117.33 54988.57 88888.00 2011-08-18 22:53:04.875 230 12635.23 117.33 54988.55 88888.00 2011-08-18 22:53:05.000 230 12635.25 117.30 54988.55 88888.00 2011-08-18 22:53:05.125 230 12635.20 117.30 54988.55 88888.00 2011-08-18 22:53:05.250 230 12635.17 117.28 54988.53 88888.00 2011-08-18 22:53:05.375 230 12635.23 117.33 54988.60 88888.00 2011-08-18 22:53:05.500 230 12635.23 117.35 54988.60 88888.00 2011-08-18 22:53:05.625 230 12635.23 117.33 54988.57 88888.00 2011-08-18 22:53:05.750 230 12635.25 117.35 54988.55 88888.00 2011-08-18 22:53:05.875 230 12635.27 117.35 54988.55 88888.00 2011-08-18 22:53:06.000 230 12635.25 117.30 54988.55 88888.00 2011-08-18 22:53:06.125 230 12635.17 117.30 54988.55 88888.00 2011-08-18 22:53:06.250 230 12635.15 117.30 54988.55 88888.00 2011-08-18 22:53:06.375 230 12635.23 117.35 54988.55 88888.00 2011-08-18 22:53:06.500 230 12635.23 117.38 54988.55 88888.00 2011-08-18 22:53:06.625 230 12635.23 117.35 54988.55 88888.00 2011-08-18 22:53:06.750 230 12635.23 117.35 54988.57 88888.00 2011-08-18 22:53:06.875 230 12635.20 117.35 54988.55 88888.00 2011-08-18 22:53:07.000 230 12635.15 117.33 54988.53 88888.00 2011-08-18 22:53:07.125 230 12635.15 117.35 54988.53 88888.00 2011-08-18 22:53:07.250 230 12635.12 117.33 54988.50 88888.00 2011-08-18 22:53:07.375 230 12635.15 117.30 54988.47 88888.00 2011-08-18 22:53:07.500 230 12635.12 117.30 54988.50 88888.00 2011-08-18 22:53:07.625 230 12635.15 117.33 54988.55 88888.00 2011-08-18 22:53:07.750 230 12635.17 117.33 54988.55 88888.00 2011-08-18 22:53:07.875 230 12635.23 117.33 54988.57 88888.00 2011-08-18 22:53:08.000 230 12635.20 117.30 54988.57 88888.00 2011-08-18 22:53:08.125 230 12635.17 117.28 54988.57 88888.00 2011-08-18 22:53:08.250 230 12635.23 117.28 54988.55 88888.00 2011-08-18 22:53:08.375 230 12635.35 117.30 54988.55 88888.00 2011-08-18 22:53:08.500 230 12635.35 117.28 54988.55 88888.00 2011-08-18 22:53:08.625 230 12635.27 117.30 54988.55 88888.00 2011-08-18 22:53:08.750 230 12635.25 117.30 54988.57 88888.00 2011-08-18 22:53:08.875 230 12635.27 117.30 54988.57 88888.00 2011-08-18 22:53:09.000 230 12635.25 117.28 54988.55 88888.00 2011-08-18 22:53:09.125 230 12635.25 117.30 54988.53 88888.00 2011-08-18 22:53:09.250 230 12635.25 117.30 54988.53 88888.00 2011-08-18 22:53:09.375 230 12635.23 117.30 54988.53 88888.00 2011-08-18 22:53:09.500 230 12635.23 117.30 54988.53 88888.00 2011-08-18 22:53:09.625 230 12635.25 117.30 54988.50 88888.00 2011-08-18 22:53:09.750 230 12635.23 117.28 54988.47 88888.00 2011-08-18 22:53:09.875 230 12635.20 117.28 54988.50 88888.00 2011-08-18 22:53:10.000 230 12635.17 117.30 54988.50 88888.00 2011-08-18 22:53:10.125 230 12635.20 117.30 54988.50 88888.00 2011-08-18 22:53:10.250 230 12635.20 117.30 54988.55 88888.00 2011-08-18 22:53:10.375 230 12635.20 117.30 54988.57 88888.00 2011-08-18 22:53:10.500 230 12635.17 117.30 54988.55 88888.00 2011-08-18 22:53:10.625 230 12635.20 117.30 54988.53 88888.00 2011-08-18 22:53:10.750 230 12635.20 117.30 54988.53 88888.00 2011-08-18 22:53:10.875 230 12635.20 117.33 54988.55 88888.00 2011-08-18 22:53:11.000 230 12635.23 117.30 54988.55 88888.00 2011-08-18 22:53:11.125 230 12635.20 117.30 54988.57 88888.00 2011-08-18 22:53:11.250 230 12635.23 117.28 54988.57 88888.00 2011-08-18 22:53:11.375 230 12635.25 117.30 54988.57 88888.00 2011-08-18 22:53:11.500 230 12635.20 117.30 54988.57 88888.00 2011-08-18 22:53:11.625 230 12635.17 117.30 54988.55 88888.00 2011-08-18 22:53:11.750 230 12635.15 117.28 54988.57 88888.00 2011-08-18 22:53:11.875 230 12635.10 117.28 54988.57 88888.00 2011-08-18 22:53:12.000 230 12635.15 117.30 54988.55 88888.00 2011-08-18 22:53:12.125 230 12635.15 117.33 54988.57 88888.00 2011-08-18 22:53:12.250 230 12635.12 117.30 54988.60 88888.00 2011-08-18 22:53:12.375 230 12635.12 117.30 54988.57 88888.00 2011-08-18 22:53:12.500 230 12635.12 117.33 54988.57 88888.00 2011-08-18 22:53:12.625 230 12635.15 117.35 54988.57 88888.00 2011-08-18 22:53:12.750 230 12635.20 117.35 54988.57 88888.00 2011-08-18 22:53:12.875 230 12635.23 117.35 54988.57 88888.00 2011-08-18 22:53:13.000 230 12635.17 117.33 54988.57 88888.00 2011-08-18 22:53:13.125 230 12635.23 117.28 54988.55 88888.00 2011-08-18 22:53:13.250 230 12635.25 117.25 54988.53 88888.00 2011-08-18 22:53:13.375 230 12635.23 117.25 54988.53 88888.00 2011-08-18 22:53:13.500 230 12635.17 117.30 54988.53 88888.00 2011-08-18 22:53:13.625 230 12635.20 117.30 54988.53 88888.00 2011-08-18 22:53:13.750 230 12635.12 117.30 54988.53 88888.00 2011-08-18 22:53:13.875 230 12635.12 117.28 54988.55 88888.00 2011-08-18 22:53:14.000 230 12635.12 117.30 54988.53 88888.00 2011-08-18 22:53:14.125 230 12635.12 117.30 54988.55 88888.00 2011-08-18 22:53:14.250 230 12635.10 117.28 54988.57 88888.00 2011-08-18 22:53:14.375 230 12635.17 117.30 54988.57 88888.00 2011-08-18 22:53:14.500 230 12635.15 117.33 54988.57 88888.00 2011-08-18 22:53:14.625 230 12635.15 117.33 54988.55 88888.00 2011-08-18 22:53:14.750 230 12635.10 117.30 54988.53 88888.00 2011-08-18 22:53:14.875 230 12635.05 117.30 54988.55 88888.00 2011-08-18 22:53:15.000 230 12635.05 117.33 54988.53 88888.00 2011-08-18 22:53:15.125 230 12635.02 117.33 54988.53 88888.00 2011-08-18 22:53:15.250 230 12635.02 117.30 54988.55 88888.00 2011-08-18 22:53:15.375 230 12635.05 117.28 54988.50 88888.00 2011-08-18 22:53:15.500 230 12635.02 117.25 54988.50 88888.00 2011-08-18 22:53:15.625 230 12635.00 117.25 54988.53 88888.00 2011-08-18 22:53:15.750 230 12635.02 117.30 54988.55 88888.00 2011-08-18 22:53:15.875 230 12635.10 117.30 54988.57 88888.00 2011-08-18 22:53:16.000 230 12635.10 117.28 54988.53 88888.00 2011-08-18 22:53:16.125 230 12635.05 117.28 54988.53 88888.00 2011-08-18 22:53:16.250 230 12635.00 117.28 54988.53 88888.00 2011-08-18 22:53:16.375 230 12634.98 117.25 54988.50 88888.00 2011-08-18 22:53:16.500 230 12634.95 117.25 54988.50 88888.00 2011-08-18 22:53:16.625 230 12634.95 117.28 54988.53 88888.00 2011-08-18 22:53:16.750 230 12634.95 117.28 54988.55 88888.00 2011-08-18 22:53:16.875 230 12634.95 117.28 54988.53 88888.00 2011-08-18 22:53:17.000 230 12634.92 117.28 54988.53 88888.00 2011-08-18 22:53:17.125 230 12634.92 117.28 54988.55 88888.00 2011-08-18 22:53:17.250 230 12634.95 117.28 54988.55 88888.00 2011-08-18 22:53:17.375 230 12634.98 117.22 54988.53 88888.00 2011-08-18 22:53:17.500 230 12634.98 117.25 54988.53 88888.00 2011-08-18 22:53:17.625 230 12634.90 117.28 54988.55 88888.00 2011-08-18 22:53:17.750 230 12634.95 117.30 54988.57 88888.00 2011-08-18 22:53:17.875 230 12634.90 117.30 54988.55 88888.00 2011-08-18 22:53:18.000 230 12634.90 117.30 54988.55 88888.00 2011-08-18 22:53:18.125 230 12634.98 117.30 54988.53 88888.00 2011-08-18 22:53:18.250 230 12634.98 117.28 54988.55 88888.00 2011-08-18 22:53:18.375 230 12635.00 117.28 54988.53 88888.00 2011-08-18 22:53:18.500 230 12634.98 117.25 54988.55 88888.00 2011-08-18 22:53:18.625 230 12634.95 117.22 54988.55 88888.00 2011-08-18 22:53:18.750 230 12634.95 117.25 54988.60 88888.00 2011-08-18 22:53:18.875 230 12634.95 117.25 54988.57 88888.00 2011-08-18 22:53:19.000 230 12634.95 117.22 54988.57 88888.00 2011-08-18 22:53:19.125 230 12634.95 117.22 54988.57 88888.00 2011-08-18 22:53:19.250 230 12634.92 117.22 54988.57 88888.00 2011-08-18 22:53:19.375 230 12635.00 117.28 54988.60 88888.00 2011-08-18 22:53:19.500 230 12635.02 117.30 54988.50 88888.00 2011-08-18 22:53:19.625 230 12635.02 117.28 54988.53 88888.00 2011-08-18 22:53:19.750 230 12634.98 117.28 54988.60 88888.00 2011-08-18 22:53:19.875 230 12635.00 117.28 54988.60 88888.00 2011-08-18 22:53:20.000 230 12634.92 117.28 54988.57 88888.00 2011-08-18 22:53:20.125 230 12634.95 117.30 54988.57 88888.00 2011-08-18 22:53:20.250 230 12634.98 117.28 54988.57 88888.00 2011-08-18 22:53:20.375 230 12634.95 117.22 54988.55 88888.00 2011-08-18 22:53:20.500 230 12634.88 117.25 54988.55 88888.00 2011-08-18 22:53:20.625 230 12634.88 117.28 54988.57 88888.00 2011-08-18 22:53:20.750 230 12634.90 117.28 54988.57 88888.00 2011-08-18 22:53:20.875 230 12634.92 117.22 54988.57 88888.00 2011-08-18 22:53:21.000 230 12634.95 117.25 54988.55 88888.00 2011-08-18 22:53:21.125 230 12634.98 117.25 54988.55 88888.00 2011-08-18 22:53:21.250 230 12634.90 117.22 54988.55 88888.00 2011-08-18 22:53:21.375 230 12634.92 117.25 54988.55 88888.00 2011-08-18 22:53:21.500 230 12634.92 117.28 54988.55 88888.00 2011-08-18 22:53:21.625 230 12634.92 117.28 54988.57 88888.00 2011-08-18 22:53:21.750 230 12634.88 117.28 54988.55 88888.00 2011-08-18 22:53:21.875 230 12634.95 117.28 54988.53 88888.00 2011-08-18 22:53:22.000 230 12635.02 117.28 54988.50 88888.00 2011-08-18 22:53:22.125 230 12634.95 117.28 54988.53 88888.00 2011-08-18 22:53:22.250 230 12634.90 117.28 54988.57 88888.00 2011-08-18 22:53:22.375 230 12634.88 117.30 54988.57 88888.00 2011-08-18 22:53:22.500 230 12634.90 117.30 54988.57 88888.00 2011-08-18 22:53:22.625 230 12634.92 117.28 54988.53 88888.00 2011-08-18 22:53:22.750 230 12634.92 117.28 54988.53 88888.00 2011-08-18 22:53:22.875 230 12634.92 117.28 54988.53 88888.00 2011-08-18 22:53:23.000 230 12634.95 117.30 54988.53 88888.00 2011-08-18 22:53:23.125 230 12634.95 117.30 54988.50 88888.00 2011-08-18 22:53:23.250 230 12634.92 117.28 54988.53 88888.00 2011-08-18 22:53:23.375 230 12634.95 117.33 54988.55 88888.00 2011-08-18 22:53:23.500 230 12635.00 117.33 54988.55 88888.00 2011-08-18 22:53:23.625 230 12635.02 117.30 54988.50 88888.00 2011-08-18 22:53:23.750 230 12635.00 117.28 54988.50 88888.00 2011-08-18 22:53:23.875 230 12635.00 117.30 54988.55 88888.00 2011-08-18 22:53:24.000 230 12635.02 117.30 54988.53 88888.00 2011-08-18 22:53:24.125 230 12635.00 117.35 54988.55 88888.00 2011-08-18 22:53:24.250 230 12634.92 117.35 54988.53 88888.00 2011-08-18 22:53:24.375 230 12634.92 117.33 54988.50 88888.00 2011-08-18 22:53:24.500 230 12634.98 117.33 54988.50 88888.00 2011-08-18 22:53:24.625 230 12634.98 117.33 54988.50 88888.00 2011-08-18 22:53:24.750 230 12635.00 117.35 54988.50 88888.00 2011-08-18 22:53:24.875 230 12635.00 117.33 54988.50 88888.00 2011-08-18 22:53:25.000 230 12634.95 117.30 54988.47 88888.00 2011-08-18 22:53:25.125 230 12634.90 117.35 54988.50 88888.00 2011-08-18 22:53:25.250 230 12634.90 117.38 54988.53 88888.00 2011-08-18 22:53:25.375 230 12634.95 117.33 54988.50 88888.00 2011-08-18 22:53:25.500 230 12634.98 117.33 54988.47 88888.00 2011-08-18 22:53:25.625 230 12634.98 117.33 54988.50 88888.00 2011-08-18 22:53:25.750 230 12634.95 117.35 54988.50 88888.00 2011-08-18 22:53:25.875 230 12634.98 117.38 54988.50 88888.00 2011-08-18 22:53:26.000 230 12634.98 117.38 54988.50 88888.00 2011-08-18 22:53:26.125 230 12634.95 117.35 54988.53 88888.00 2011-08-18 22:53:26.250 230 12634.90 117.35 54988.53 88888.00 2011-08-18 22:53:26.375 230 12634.92 117.38 54988.55 88888.00 2011-08-18 22:53:26.500 230 12634.95 117.40 54988.53 88888.00 2011-08-18 22:53:26.625 230 12634.95 117.40 54988.53 88888.00 2011-08-18 22:53:26.750 230 12634.90 117.38 54988.53 88888.00 2011-08-18 22:53:26.875 230 12634.90 117.38 54988.55 88888.00 2011-08-18 22:53:27.000 230 12634.95 117.38 54988.53 88888.00 2011-08-18 22:53:27.125 230 12634.98 117.38 54988.55 88888.00 2011-08-18 22:53:27.250 230 12634.95 117.33 54988.55 88888.00 2011-08-18 22:53:27.375 230 12634.90 117.35 54988.53 88888.00 2011-08-18 22:53:27.500 230 12634.92 117.40 54988.53 88888.00 2011-08-18 22:53:27.625 230 12634.98 117.40 54988.53 88888.00 2011-08-18 22:53:27.750 230 12634.95 117.42 54988.53 88888.00 2011-08-18 22:53:27.875 230 12634.95 117.40 54988.55 88888.00 2011-08-18 22:53:29.000 230 12634.92 117.40 54988.53 88888.00 2011-08-18 22:53:29.125 230 12634.92 117.40 54988.50 88888.00 2011-08-18 22:53:29.250 230 12634.95 117.40 54988.55 88888.00 2011-08-18 22:53:29.375 230 12634.98 117.40 54988.55 88888.00 2011-08-18 22:53:29.500 230 12634.98 117.38 54988.53 88888.00 2011-08-18 22:53:29.625 230 12634.92 117.35 54988.50 88888.00 2011-08-18 22:53:29.750 230 12634.92 117.38 54988.50 88888.00 2011-08-18 22:53:29.875 230 12634.98 117.40 54988.50 88888.00 2011-08-18 22:53:29.000 230 12634.95 117.38 54988.47 88888.00 2011-08-18 22:53:29.125 230 12634.90 117.35 54988.50 88888.00 2011-08-18 22:53:29.250 230 12634.90 117.33 54988.50 88888.00 2011-08-18 22:53:29.375 230 12635.00 117.38 54988.50 88888.00 2011-08-18 22:53:29.500 230 12635.00 117.35 54988.50 88888.00 2011-08-18 22:53:29.625 230 12634.98 117.35 54988.47 88888.00 2011-08-18 22:53:29.750 230 12635.02 117.38 54988.47 88888.00 2011-08-18 22:53:29.875 230 12635.05 117.38 54988.50 88888.00 2011-08-18 22:53:30.000 230 12635.00 117.33 54988.50 88888.00 2011-08-18 22:53:30.125 230 12635.00 117.35 54988.53 88888.00 2011-08-18 22:53:30.250 230 12634.92 117.38 54988.50 88888.00 2011-08-18 22:53:30.375 230 12634.92 117.40 54988.50 88888.00 2011-08-18 22:53:30.500 230 12635.00 117.40 54988.53 88888.00 2011-08-18 22:53:30.625 230 12635.05 117.38 54988.53 88888.00 2011-08-18 22:53:30.750 230 12635.05 117.38 54988.53 88888.00 2011-08-18 22:53:30.875 230 12635.02 117.35 54988.53 88888.00 2011-08-18 22:53:31.000 230 12634.98 117.35 54988.47 88888.00 2011-08-18 22:53:31.125 230 12634.95 117.40 54988.53 88888.00 2011-08-18 22:53:31.250 230 12634.95 117.40 54988.55 88888.00 2011-08-18 22:53:31.375 230 12634.98 117.38 54988.50 88888.00 2011-08-18 22:53:31.500 230 12634.95 117.38 54988.50 88888.00 2011-08-18 22:53:31.625 230 12634.92 117.38 54988.50 88888.00 2011-08-18 22:53:31.750 230 12634.88 117.38 54988.47 88888.00 2011-08-18 22:53:31.875 230 12634.90 117.35 54988.50 88888.00 2011-08-18 22:53:32.000 230 12634.90 117.38 54988.47 88888.00 2011-08-18 22:53:32.125 230 12634.90 117.40 54988.53 88888.00 2011-08-18 22:53:32.250 230 12634.88 117.42 54988.50 88888.00 2011-08-18 22:53:32.375 230 12634.95 117.40 54988.47 88888.00 2011-08-18 22:53:32.500 230 12634.95 117.40 54988.47 88888.00 2011-08-18 22:53:32.625 230 12634.92 117.38 54988.47 88888.00 2011-08-18 22:53:32.750 230 12634.98 117.40 54988.47 88888.00 2011-08-18 22:53:32.875 230 12634.95 117.38 54988.47 88888.00 2011-08-18 22:53:33.000 230 12634.92 117.35 54988.45 88888.00 2011-08-18 22:53:33.125 230 12634.98 117.38 54988.47 88888.00 2011-08-18 22:53:33.250 230 12634.95 117.38 54988.50 88888.00 2011-08-18 22:53:33.375 230 12634.98 117.35 54988.50 88888.00 2011-08-18 22:53:33.500 230 12634.92 117.33 54988.47 88888.00 2011-08-18 22:53:33.625 230 12634.90 117.35 54988.45 88888.00 2011-08-18 22:53:33.750 230 12634.88 117.38 54988.45 88888.00 2011-08-18 22:53:33.875 230 12634.85 117.35 54988.45 88888.00 2011-08-18 22:53:34.000 230 12634.88 117.35 54988.45 88888.00 2011-08-18 22:53:34.125 230 12634.88 117.38 54988.47 88888.00 2011-08-18 22:53:34.250 230 12634.90 117.40 54988.50 88888.00 2011-08-18 22:53:34.375 230 12634.98 117.42 54988.50 88888.00 2011-08-18 22:53:34.500 230 12635.00 117.40 54988.50 88888.00 2011-08-18 22:53:34.625 230 12634.95 117.38 54988.47 88888.00 2011-08-18 22:53:34.750 230 12634.98 117.33 54988.45 88888.00 2011-08-18 22:53:34.875 230 12634.98 117.38 54988.50 88888.00 2011-08-18 22:53:35.000 230 12634.90 117.40 54988.50 88888.00 2011-08-18 22:53:35.125 230 12634.90 117.42 54988.47 88888.00 2011-08-18 22:53:35.250 230 12634.90 117.40 54988.47 88888.00 2011-08-18 22:53:35.375 230 12634.92 117.40 54988.47 88888.00 2011-08-18 22:53:35.500 230 12634.95 117.42 54988.50 88888.00 2011-08-18 22:53:35.625 230 12634.95 117.42 54988.50 88888.00 2011-08-18 22:53:35.750 230 12634.92 117.38 54988.47 88888.00 2011-08-18 22:53:35.875 230 12634.92 117.40 54988.45 88888.00 2011-08-18 22:53:36.000 230 12634.92 117.40 54988.47 88888.00 2011-08-18 22:53:36.125 230 12634.92 117.42 54988.47 88888.00 2011-08-18 22:53:36.250 230 12634.90 117.38 54988.50 88888.00 2011-08-18 22:53:36.375 230 12634.92 117.38 54988.47 88888.00 2011-08-18 22:53:36.500 230 12634.90 117.38 54988.45 88888.00 2011-08-18 22:53:36.625 230 12634.90 117.40 54988.47 88888.00 2011-08-18 22:53:36.750 230 12634.92 117.40 54988.47 88888.00 2011-08-18 22:53:36.875 230 12634.98 117.38 54988.47 88888.00 2011-08-18 22:53:37.000 230 12634.90 117.35 54988.47 88888.00 2011-08-18 22:53:37.125 230 12634.88 117.38 54988.47 88888.00 2011-08-18 22:53:37.250 230 12634.95 117.40 54988.50 88888.00 2011-08-18 22:53:37.375 230 12635.00 117.40 54988.50 88888.00 2011-08-18 22:53:37.500 230 12635.00 117.38 54988.50 88888.00 2011-08-18 22:53:37.625 230 12635.00 117.40 54988.50 88888.00 2011-08-18 22:53:37.750 230 12635.02 117.42 54988.50 88888.00 2011-08-18 22:53:37.875 230 12635.02 117.45 54988.53 88888.00 2011-08-18 22:53:38.000 230 12634.95 117.40 54988.50 88888.00 2011-08-18 22:53:38.125 230 12634.92 117.40 54988.50 88888.00 2011-08-18 22:53:38.250 230 12634.95 117.38 54988.50 88888.00 2011-08-18 22:53:38.375 230 12634.98 117.42 54988.50 88888.00 2011-08-18 22:53:38.500 230 12634.98 117.42 54988.50 88888.00 2011-08-18 22:53:38.625 230 12635.00 117.42 54988.50 88888.00 2011-08-18 22:53:38.750 230 12635.02 117.40 54988.47 88888.00 2011-08-18 22:53:38.875 230 12635.00 117.40 54988.47 88888.00 2011-08-18 22:53:39.000 230 12634.92 117.40 54988.47 88888.00 2011-08-18 22:53:39.125 230 12634.88 117.40 54988.53 88888.00 2011-08-18 22:53:39.250 230 12634.85 117.40 54988.53 88888.00 2011-08-18 22:53:39.375 230 12634.90 117.42 54988.50 88888.00 2011-08-18 22:53:39.500 230 12634.90 117.42 54988.50 88888.00 2011-08-18 22:53:39.625 230 12634.92 117.42 54988.50 88888.00 2011-08-18 22:53:39.750 230 12634.98 117.42 54988.50 88888.00 2011-08-18 22:53:39.875 230 12634.98 117.40 54988.53 88888.00 2011-08-18 22:53:40.000 230 12634.92 117.42 54988.50 88888.00 2011-08-18 22:53:40.125 230 12634.88 117.42 54988.53 88888.00 2011-08-18 22:53:40.250 230 12634.88 117.42 54988.53 88888.00 2011-08-18 22:53:40.375 230 12634.92 117.42 54988.53 88888.00 2011-08-18 22:53:40.500 230 12634.92 117.42 54988.47 88888.00 2011-08-18 22:53:40.625 230 12634.90 117.45 54988.50 88888.00 2011-08-18 22:53:40.750 230 12634.88 117.47 54988.50 88888.00 2011-08-18 22:53:40.875 230 12634.85 117.42 54988.50 88888.00 2011-08-18 22:53:41.000 230 12634.85 117.40 54988.45 88888.00 2011-08-18 22:53:41.125 230 12634.85 117.40 54988.45 88888.00 2011-08-18 22:53:41.250 230 12634.85 117.42 54988.45 88888.00 2011-08-18 22:53:41.375 230 12634.85 117.42 54988.45 88888.00 2011-08-18 22:53:41.500 230 12634.85 117.42 54988.47 88888.00 2011-08-18 22:53:41.625 230 12634.88 117.42 54988.47 88888.00 2011-08-18 22:53:41.750 230 12634.90 117.42 54988.45 88888.00 2011-08-18 22:53:41.875 230 12634.90 117.42 54988.45 88888.00 2011-08-18 22:53:42.000 230 12634.88 117.40 54988.43 88888.00 2011-08-18 22:53:42.125 230 12634.90 117.38 54988.47 88888.00 2011-08-18 22:53:42.250 230 12634.85 117.38 54988.50 88888.00 2011-08-18 22:53:42.375 230 12634.88 117.40 54988.50 88888.00 2011-08-18 22:53:42.500 230 12634.88 117.42 54988.47 88888.00 2011-08-18 22:53:42.625 230 12634.85 117.45 54988.47 88888.00 2011-08-18 22:53:42.750 230 12634.85 117.45 54988.47 88888.00 2011-08-18 22:53:42.875 230 12634.80 117.45 54988.47 88888.00 2011-08-18 22:53:43.000 230 12634.77 117.42 54988.47 88888.00 2011-08-18 22:53:43.125 230 12634.83 117.42 54988.47 88888.00 2011-08-18 22:53:43.250 230 12634.88 117.40 54988.47 88888.00 2011-08-18 22:53:43.375 230 12634.85 117.45 54988.47 88888.00 2011-08-18 22:53:43.500 230 12634.83 117.45 54988.47 88888.00 2011-08-18 22:53:43.625 230 12634.80 117.42 54988.50 88888.00 2011-08-18 22:53:43.750 230 12634.80 117.40 54988.47 88888.00 2011-08-18 22:53:43.875 230 12634.88 117.40 54988.45 88888.00 2011-08-18 22:53:44.000 230 12634.90 117.40 54988.43 88888.00 2011-08-18 22:53:44.125 230 12634.95 117.40 54988.45 88888.00 2011-08-18 22:53:44.250 230 12634.90 117.40 54988.47 88888.00 2011-08-18 22:53:44.375 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:44.500 230 12634.77 117.42 54988.45 88888.00 2011-08-18 22:53:44.625 230 12634.80 117.45 54988.45 88888.00 2011-08-18 22:53:44.750 230 12634.77 117.45 54988.45 88888.00 2011-08-18 22:53:44.875 230 12634.73 117.42 54988.45 88888.00 2011-08-18 22:53:45.000 230 12634.75 117.42 54988.45 88888.00 2011-08-18 22:53:45.125 230 12634.83 117.42 54988.47 88888.00 2011-08-18 22:53:45.250 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:45.375 230 12634.83 117.45 54988.45 88888.00 2011-08-18 22:53:45.500 230 12634.85 117.47 54988.43 88888.00 2011-08-18 22:53:45.625 230 12634.83 117.47 54988.45 88888.00 2011-08-18 22:53:45.750 230 12634.83 117.45 54988.43 88888.00 2011-08-18 22:53:45.875 230 12634.80 117.45 54988.45 88888.00 2011-08-18 22:53:46.000 230 12634.80 117.42 54988.45 88888.00 2011-08-18 22:53:46.125 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:46.250 230 12634.88 117.40 54988.45 88888.00 2011-08-18 22:53:46.375 230 12634.88 117.42 54988.45 88888.00 2011-08-18 22:53:46.500 230 12634.83 117.45 54988.47 88888.00 2011-08-18 22:53:46.625 230 12634.80 117.45 54988.47 88888.00 2011-08-18 22:53:46.750 230 12634.80 117.42 54988.47 88888.00 2011-08-18 22:53:46.875 230 12634.85 117.42 54988.47 88888.00 2011-08-18 22:53:47.000 230 12634.88 117.40 54988.47 88888.00 2011-08-18 22:53:47.125 230 12634.88 117.45 54988.47 88888.00 2011-08-18 22:53:47.250 230 12634.88 117.42 54988.45 88888.00 2011-08-18 22:53:47.375 230 12634.85 117.45 54988.47 88888.00 2011-08-18 22:53:47.500 230 12634.88 117.45 54988.45 88888.00 2011-08-18 22:53:47.625 230 12634.88 117.45 54988.45 88888.00 2011-08-18 22:53:47.750 230 12634.88 117.40 54988.43 88888.00 2011-08-18 22:53:47.875 230 12634.88 117.40 54988.40 88888.00 2011-08-18 22:53:48.000 230 12634.85 117.42 54988.43 88888.00 2011-08-18 22:53:48.125 230 12634.92 117.42 54988.45 88888.00 2011-08-18 22:53:48.250 230 12634.98 117.45 54988.45 88888.00 2011-08-18 22:53:48.375 230 12634.98 117.45 54988.43 88888.00 2011-08-18 22:53:48.500 230 12634.95 117.45 54988.45 88888.00 2011-08-18 22:53:48.625 230 12634.90 117.45 54988.45 88888.00 2011-08-18 22:53:48.750 230 12634.92 117.45 54988.43 88888.00 2011-08-18 22:53:48.875 230 12634.88 117.42 54988.45 88888.00 2011-08-18 22:53:49.000 230 12634.80 117.45 54988.45 88888.00 2011-08-18 22:53:49.125 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:49.250 230 12634.83 117.40 54988.45 88888.00 2011-08-18 22:53:49.375 230 12634.83 117.45 54988.45 88888.00 2011-08-18 22:53:49.500 230 12634.83 117.45 54988.45 88888.00 2011-08-18 22:53:49.625 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:49.750 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:49.875 230 12634.85 117.45 54988.43 88888.00 2011-08-18 22:53:50.000 230 12634.90 117.45 54988.43 88888.00 2011-08-18 22:53:50.125 230 12634.85 117.40 54988.45 88888.00 2011-08-18 22:53:50.250 230 12634.83 117.38 54988.45 88888.00 2011-08-18 22:53:50.375 230 12634.85 117.42 54988.45 88888.00 2011-08-18 22:53:50.500 230 12634.85 117.45 54988.47 88888.00 2011-08-18 22:53:50.625 230 12634.80 117.42 54988.43 88888.00 2011-08-18 22:53:50.750 230 12634.80 117.42 54988.40 88888.00 2011-08-18 22:53:50.875 230 12634.88 117.45 54988.45 88888.00 2011-08-18 22:53:51.000 230 12634.90 117.42 54988.40 88888.00 2011-08-18 22:53:51.125 230 12634.88 117.42 54988.43 88888.00 2011-08-18 22:53:51.250 230 12634.88 117.42 54988.45 88888.00 2011-08-18 22:53:51.375 230 12634.90 117.45 54988.45 88888.00 2011-08-18 22:53:51.500 230 12634.88 117.40 54988.43 88888.00 2011-08-18 22:53:51.625 230 12634.88 117.40 54988.43 88888.00 2011-08-18 22:53:51.750 230 12634.85 117.42 54988.40 88888.00 2011-08-18 22:53:51.875 230 12634.88 117.40 54988.40 88888.00 2011-08-18 22:53:52.000 230 12634.88 117.40 54988.38 88888.00 2011-08-18 22:53:52.125 230 12634.85 117.42 54988.43 88888.00 2011-08-18 22:53:52.250 230 12634.83 117.42 54988.43 88888.00 2011-08-18 22:53:52.375 230 12634.88 117.42 54988.43 88888.00 2011-08-18 22:53:52.500 230 12634.92 117.42 54988.40 88888.00 2011-08-18 22:53:52.625 230 12634.90 117.42 54988.43 88888.00 2011-08-18 22:53:52.750 230 12634.88 117.45 54988.45 88888.00 2011-08-18 22:53:52.875 230 12634.83 117.42 54988.45 88888.00 2011-08-18 22:53:53.000 230 12634.85 117.42 54988.40 88888.00 2011-08-18 22:53:53.125 230 12634.83 117.42 54988.40 88888.00 2011-08-18 22:53:53.250 230 12634.83 117.42 54988.43 88888.00 2011-08-18 22:53:53.375 230 12634.85 117.40 54988.40 88888.00 2011-08-18 22:53:53.500 230 12634.90 117.42 54988.40 88888.00 2011-08-18 22:53:53.625 230 12634.95 117.45 54988.43 88888.00 2011-08-18 22:53:53.750 230 12634.95 117.42 54988.43 88888.00 2011-08-18 22:53:53.875 230 12634.92 117.45 54988.43 88888.00 2011-08-18 22:53:54.000 230 12634.92 117.45 54988.43 88888.00 2011-08-18 22:53:54.125 230 12634.90 117.47 54988.43 88888.00 2011-08-18 22:53:54.250 230 12634.90 117.42 54988.43 88888.00 2011-08-18 22:53:54.375 230 12634.90 117.42 54988.43 88888.00 2011-08-18 22:53:54.500 230 12634.85 117.42 54988.45 88888.00 2011-08-18 22:53:54.625 230 12634.88 117.40 54988.43 88888.00 2011-08-18 22:53:54.750 230 12634.92 117.42 54988.40 88888.00 2011-08-18 22:53:54.875 230 12634.95 117.40 54988.40 88888.00 2011-08-18 22:53:55.000 230 12634.95 117.42 54988.40 88888.00 2011-08-18 22:53:55.125 230 12634.95 117.42 54988.43 88888.00 2011-08-18 22:53:55.250 230 12634.98 117.38 54988.38 88888.00 2011-08-18 22:53:55.375 230 12635.00 117.42 54988.40 88888.00 2011-08-18 22:53:55.500 230 12634.95 117.45 54988.40 88888.00 2011-08-18 22:53:55.625 230 12634.90 117.45 54988.40 88888.00 2011-08-18 22:53:55.750 230 12634.92 117.47 54988.40 88888.00 2011-08-18 22:53:55.875 230 12634.92 117.47 54988.40 88888.00 2011-08-18 22:53:56.000 230 12634.92 117.47 54988.38 88888.00 2011-08-18 22:53:56.125 230 12634.95 117.47 54988.38 88888.00 2011-08-18 22:53:56.250 230 12634.92 117.42 54988.38 88888.00 2011-08-18 22:53:56.375 230 12634.90 117.40 54988.38 88888.00 2011-08-18 22:53:56.500 230 12634.90 117.45 54988.38 88888.00 2011-08-18 22:53:56.625 230 12634.92 117.42 54988.38 88888.00 2011-08-18 22:53:56.750 230 12634.95 117.42 54988.38 88888.00 2011-08-18 22:53:56.875 230 12635.05 117.47 54988.38 88888.00 2011-08-18 22:53:57.000 230 12635.02 117.45 54988.38 88888.00 2011-08-18 22:53:57.125 230 12634.98 117.45 54988.38 88888.00 2011-08-18 22:53:57.250 230 12634.92 117.40 54988.38 88888.00 2011-08-18 22:53:57.375 230 12634.95 117.42 54988.35 88888.00 2011-08-18 22:53:57.500 230 12634.98 117.45 54988.35 88888.00 2011-08-18 22:53:57.625 230 12635.00 117.45 54988.40 88888.00 2011-08-18 22:53:57.750 230 12635.02 117.47 54988.40 88888.00 2011-08-18 22:53:57.875 230 12634.98 117.45 54988.38 88888.00 2011-08-18 22:53:58.000 230 12634.95 117.42 54988.35 88888.00 2011-08-18 22:53:58.125 230 12634.98 117.42 54988.35 88888.00 2011-08-18 22:53:58.250 230 12634.95 117.38 54988.38 88888.00 2011-08-18 22:53:58.375 230 12634.98 117.42 54988.40 88888.00 2011-08-18 22:53:58.500 230 12634.98 117.42 54988.40 88888.00 2011-08-18 22:53:58.625 230 12634.95 117.40 54988.38 88888.00 2011-08-18 22:53:58.750 230 12634.98 117.45 54988.38 88888.00 2011-08-18 22:53:58.875 230 12634.92 117.42 54988.38 88888.00 2011-08-18 22:53:59.000 230 12634.83 117.47 54988.38 88888.00 2011-08-18 22:53:59.125 230 12634.85 117.45 54988.38 88888.00 2011-08-18 22:53:59.250 230 12634.88 117.42 54988.40 88888.00 2011-08-18 22:53:59.375 230 12634.90 117.42 54988.40 88888.00 2011-08-18 22:53:59.500 230 12634.90 117.42 54988.40 88888.00 2011-08-18 22:53:59.625 230 12634.92 117.40 54988.35 88888.00 2011-08-18 22:53:59.750 230 12635.02 117.42 54988.35 88888.00 2011-08-18 22:53:59.875 230 12635.02 117.45 54988.35 88888.00 2011-08-18 22:54:00.000 230 12635.00 117.42 54988.35 88888.00 2011-08-18 22:54:00.125 230 12635.02 117.42 54988.38 88888.00 2011-08-18 22:54:00.250 230 12635.05 117.42 54988.38 88888.00 2011-08-18 22:54:00.375 230 12635.05 117.42 54988.38 88888.00 2011-08-18 22:54:00.500 230 12635.02 117.42 54988.35 88888.00 2011-08-18 22:54:00.625 230 12635.05 117.45 54988.38 88888.00 2011-08-18 22:54:00.750 230 12635.08 117.40 54988.38 88888.00 2011-08-18 22:54:00.875 230 12635.02 117.40 54988.38 88888.00 2011-08-18 22:54:01.000 230 12635.02 117.40 54988.35 88888.00 2011-08-18 22:54:01.125 230 12634.95 117.40 54988.35 88888.00 2011-08-18 22:54:01.250 230 12634.95 117.42 54988.35 88888.00 2011-08-18 22:54:01.375 230 12635.02 117.45 54988.35 88888.00 2011-08-18 22:54:01.500 230 12635.05 117.45 54988.32 88888.00 2011-08-18 22:54:01.625 230 12635.02 117.47 54988.32 88888.00 2011-08-18 22:54:01.750 230 12635.02 117.47 54988.32 88888.00 2011-08-18 22:54:01.875 230 12635.05 117.47 54988.35 88888.00 2011-08-18 22:54:02.000 230 12635.05 117.47 54988.35 88888.00 2011-08-18 22:54:02.125 230 12635.05 117.47 54988.35 88888.00 2011-08-18 22:54:02.250 230 12634.98 117.42 54988.32 88888.00 2011-08-18 22:54:02.375 230 12634.98 117.42 54988.32 88888.00 2011-08-18 22:54:02.500 230 12635.02 117.40 54988.32 88888.00 2011-08-18 22:54:02.625 230 12635.08 117.42 54988.32 88888.00 2011-08-18 22:54:02.750 230 12635.10 117.45 54988.35 88888.00 2011-08-18 22:54:02.875 230 12635.10 117.45 54988.35 88888.00 2011-08-18 22:54:03.000 230 12635.05 117.45 54988.32 88888.00 2011-08-18 22:54:03.125 230 12635.02 117.45 54988.38 88888.00 2011-08-18 22:54:03.250 230 12635.02 117.38 54988.38 88888.00 2011-08-18 22:54:03.375 230 12635.02 117.40 54988.35 88888.00 2011-08-18 22:54:03.500 230 12635.05 117.42 54988.32 88888.00 2011-08-18 22:54:03.625 230 12635.17 117.47 54988.35 88888.00 2011-08-18 22:54:03.750 230 12635.15 117.47 54988.35 88888.00 2011-08-18 22:54:03.875 230 12635.10 117.47 54988.38 88888.00 2011-08-18 22:54:04.000 230 12635.12 117.45 54988.35 88888.00 2011-08-18 22:54:04.125 230 12635.15 117.42 54988.32 88888.00 2011-08-18 22:54:04.250 230 12635.10 117.42 54988.32 88888.00 2011-08-18 22:54:04.375 230 12635.10 117.45 54988.35 88888.00 2011-08-18 22:54:04.500 230 12635.02 117.47 54988.35 88888.00 2011-08-18 22:54:04.625 230 12634.98 117.45 54988.38 88888.00 2011-08-18 22:54:04.750 230 12635.00 117.47 54988.35 88888.00 2011-08-18 22:54:04.875 230 12635.02 117.50 54988.38 88888.00 2011-08-18 22:54:05.000 230 12635.05 117.47 54988.35 88888.00 2011-08-18 22:54:05.125 230 12635.05 117.45 54988.38 88888.00 2011-08-18 22:54:05.250 230 12635.05 117.45 54988.38 88888.00 2011-08-18 22:54:05.375 230 12635.10 117.45 54988.35 88888.00 2011-08-18 22:54:05.500 230 12635.08 117.47 54988.35 88888.00 2011-08-18 22:54:05.625 230 12635.08 117.47 54988.38 88888.00 2011-08-18 22:54:05.750 230 12635.12 117.50 54988.35 88888.00 2011-08-18 22:54:05.875 230 12635.15 117.50 54988.35 88888.00 2011-08-18 22:54:06.000 230 12635.08 117.47 54988.35 88888.00 2011-08-18 22:54:06.125 230 12635.00 117.45 54988.35 88888.00 2011-08-18 22:54:06.250 230 12635.00 117.47 54988.35 88888.00 2011-08-18 22:54:06.375 230 12635.10 117.45 54988.32 88888.00 2011-08-18 22:54:06.500 230 12635.10 117.45 54988.32 88888.00 2011-08-18 22:54:06.625 230 12635.02 117.47 54988.32 88888.00 2011-08-18 22:54:06.750 230 12635.05 117.47 54988.35 88888.00 2011-08-18 22:54:06.875 230 12635.02 117.47 54988.35 88888.00 2011-08-18 22:54:07.000 230 12635.08 117.47 54988.32 88888.00 2011-08-18 22:54:07.125 230 12635.08 117.45 54988.35 88888.00 2011-08-18 22:54:07.250 230 12635.02 117.45 54988.35 88888.00 2011-08-18 22:54:07.375 230 12635.10 117.45 54988.30 88888.00 2011-08-18 22:54:07.500 230 12635.15 117.47 54988.38 88888.00 2011-08-18 22:54:07.625 230 12635.15 117.50 54988.35 88888.00 2011-08-18 22:54:07.750 230 12635.15 117.47 54988.35 88888.00 2011-08-18 22:54:07.875 230 12635.10 117.47 54988.38 88888.00 2011-08-18 22:54:08.000 230 12635.02 117.47 54988.38 88888.00 2011-08-18 22:54:08.125 230 12635.05 117.45 54988.35 88888.00 2011-08-18 22:54:08.250 230 12635.08 117.45 54988.32 88888.00 2011-08-18 22:54:08.375 230 12635.10 117.50 54988.32 88888.00 2011-08-18 22:54:08.500 230 12635.12 117.50 54988.32 88888.00 2011-08-18 22:54:08.625 230 12635.12 117.47 54988.32 88888.00 2011-08-18 22:54:08.750 230 12635.12 117.45 54988.35 88888.00 2011-08-18 22:54:08.875 230 12635.10 117.47 54988.38 88888.00 2011-08-18 22:54:09.000 230 12635.10 117.50 54988.35 88888.00 2011-08-18 22:54:09.125 230 12635.02 117.47 54988.38 88888.00 2011-08-18 22:54:09.250 230 12635.10 117.45 54988.35 88888.00 2011-08-18 22:54:09.375 230 12635.17 117.45 54988.35 88888.00 2011-08-18 22:54:09.500 230 12635.12 117.47 54988.35 88888.00 2011-08-18 22:54:09.625 230 12635.10 117.45 54988.35 88888.00 2011-08-18 22:54:09.750 230 12635.05 117.47 54988.35 88888.00 2011-08-18 22:54:09.875 230 12635.02 117.50 54988.35 88888.00 2011-08-18 22:54:10.000 230 12635.08 117.47 54988.32 88888.00 2011-08-18 22:54:10.125 230 12635.12 117.47 54988.35 88888.00 2011-08-18 22:54:10.250 230 12635.08 117.47 54988.35 88888.00 2011-08-18 22:54:10.375 230 12635.08 117.50 54988.32 88888.00 2011-08-18 22:54:10.500 230 12635.00 117.50 54988.32 88888.00 2011-08-18 22:54:10.625 230 12634.92 117.47 54988.35 88888.00 2011-08-18 22:54:10.750 230 12634.95 117.47 54988.30 88888.00 2011-08-18 22:54:10.875 230 12634.98 117.47 54988.30 88888.00 2011-08-18 22:54:11.000 230 12635.00 117.50 54988.32 88888.00 2011-08-18 22:54:11.125 230 12635.00 117.50 54988.35 88888.00 2011-08-18 22:54:11.250 230 12634.95 117.50 54988.32 88888.00 2011-08-18 22:54:11.375 230 12635.02 117.50 54988.32 88888.00 2011-08-18 22:54:11.500 230 12635.02 117.50 54988.30 88888.00 2011-08-18 22:54:11.625 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:54:11.750 230 12634.95 117.53 54988.32 88888.00 2011-08-18 22:54:11.875 230 12635.00 117.55 54988.32 88888.00 2011-08-18 22:54:12.000 230 12635.02 117.50 54988.32 88888.00 2011-08-18 22:54:12.125 230 12635.05 117.53 54988.35 88888.00 2011-08-18 22:54:12.250 230 12635.02 117.50 54988.35 88888.00 2011-08-18 22:54:12.375 230 12635.00 117.55 54988.35 88888.00 2011-08-18 22:54:12.500 230 12634.98 117.55 54988.32 88888.00 2011-08-18 22:54:12.625 230 12635.02 117.53 54988.30 88888.00 2011-08-18 22:54:12.750 230 12635.05 117.50 54988.32 88888.00 2011-08-18 22:54:12.875 230 12635.00 117.53 54988.35 88888.00 2011-08-18 22:54:13.000 230 12635.00 117.53 54988.35 88888.00 2011-08-18 22:54:13.125 230 12635.02 117.50 54988.32 88888.00 2011-08-18 22:54:13.250 230 12635.02 117.50 54988.30 88888.00 2011-08-18 22:54:13.375 230 12635.02 117.53 54988.30 88888.00 2011-08-18 22:54:13.500 230 12635.02 117.53 54988.32 88888.00 2011-08-18 22:54:13.625 230 12635.08 117.53 54988.30 88888.00 2011-08-18 22:54:13.750 230 12635.10 117.53 54988.32 88888.00 2011-08-18 22:54:13.875 230 12635.17 117.55 54988.35 88888.00 2011-08-18 22:54:14.000 230 12635.17 117.53 54988.35 88888.00 2011-08-18 22:54:14.125 230 12635.08 117.50 54988.35 88888.00 2011-08-18 22:54:14.250 230 12635.02 117.50 54988.38 88888.00 2011-08-18 22:54:14.375 230 12635.05 117.53 54988.38 88888.00 2011-08-18 22:54:14.500 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:54:14.625 230 12635.10 117.53 54988.32 88888.00 2011-08-18 22:54:14.750 230 12635.05 117.50 54988.30 88888.00 2011-08-18 22:54:14.875 230 12635.10 117.50 54988.30 88888.00 2011-08-18 22:54:15.000 230 12635.08 117.50 54988.30 88888.00 2011-08-18 22:54:15.125 230 12635.08 117.50 54988.30 88888.00 2011-08-18 22:54:15.250 230 12635.05 117.53 54988.35 88888.00 2011-08-18 22:54:15.375 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:54:15.500 230 12635.08 117.55 54988.32 88888.00 2011-08-18 22:54:15.625 230 12635.08 117.53 54988.30 88888.00 2011-08-18 22:54:15.750 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:54:15.875 230 12635.08 117.50 54988.35 88888.00 2011-08-18 22:54:16.000 230 12635.08 117.47 54988.35 88888.00 2011-08-18 22:54:16.125 230 12635.10 117.53 54988.38 88888.00 2011-08-18 22:54:16.250 230 12634.98 117.53 54988.38 88888.00 2011-08-18 22:54:16.375 230 12635.00 117.53 54988.38 88888.00 2011-08-18 22:54:16.500 230 12634.98 117.55 54988.38 88888.00 2011-08-18 22:54:16.625 230 12635.00 117.55 54988.38 88888.00 2011-08-18 22:54:16.750 230 12635.08 117.55 54988.35 88888.00 2011-08-18 22:54:16.875 230 12635.12 117.55 54988.35 88888.00 2011-08-18 22:54:17.000 230 12635.10 117.55 54988.32 88888.00 2011-08-18 22:54:17.125 230 12635.05 117.55 54988.35 88888.00 2011-08-18 22:54:17.250 230 12635.02 117.55 54988.35 88888.00 2011-08-18 22:54:17.375 230 12635.02 117.55 54988.38 88888.00 2011-08-18 22:54:17.500 230 12634.98 117.55 54988.38 88888.00 2011-08-18 22:54:17.625 230 12635.00 117.55 54988.35 88888.00 2011-08-18 22:54:17.750 230 12635.02 117.58 54988.38 88888.00 2011-08-18 22:54:17.875 230 12635.02 117.55 54988.38 88888.00 2011-08-18 22:54:18.000 230 12634.98 117.53 54988.35 88888.00 2011-08-18 22:54:18.125 230 12635.02 117.53 54988.38 88888.00 2011-08-18 22:54:18.250 230 12635.00 117.53 54988.38 88888.00 2011-08-18 22:54:18.375 230 12635.00 117.55 54988.38 88888.00 2011-08-18 22:54:18.500 230 12635.02 117.58 54988.38 88888.00 2011-08-18 22:54:18.625 230 12635.02 117.55 54988.35 88888.00 2011-08-18 22:54:18.750 230 12635.08 117.58 54988.35 88888.00 2011-08-18 22:54:18.875 230 12635.12 117.55 54988.30 88888.00 2011-08-18 22:54:19.000 230 12635.15 117.53 54988.30 88888.00 2011-08-18 22:54:19.125 230 12635.08 117.53 54988.35 88888.00 2011-08-18 22:54:19.250 230 12635.00 117.53 54988.32 88888.00 2011-08-18 22:54:19.375 230 12635.00 117.55 54988.32 88888.00 2011-08-18 22:54:19.500 230 12635.05 117.55 54988.30 88888.00 2011-08-18 22:54:19.625 230 12635.10 117.53 54988.32 88888.00 2011-08-18 22:54:19.750 230 12635.08 117.55 54988.32 88888.00 2011-08-18 22:54:19.875 230 12635.10 117.55 54988.32 88888.00 2011-08-18 22:54:20.000 230 12635.12 117.60 54988.38 88888.00 2011-08-18 22:54:20.125 230 12635.17 117.60 54988.40 88888.00 2011-08-18 22:54:20.250 230 12635.20 117.53 54988.40 88888.00 2011-08-18 22:54:20.375 230 12635.17 117.55 54988.35 88888.00 2011-08-18 22:54:20.500 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:54:20.625 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:54:20.750 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:54:20.875 230 12635.10 117.58 54988.38 88888.00 2011-08-18 22:54:21.000 230 12635.10 117.58 54988.35 88888.00 2011-08-18 22:54:21.125 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:54:21.250 230 12635.10 117.53 54988.32 88888.00 2011-08-18 22:54:21.375 230 12635.08 117.53 54988.30 88888.00 2011-08-18 22:54:21.500 230 12635.02 117.53 54988.35 88888.00 2011-08-18 22:54:21.625 230 12635.08 117.55 54988.38 88888.00 2011-08-18 22:54:21.750 230 12635.08 117.55 54988.38 88888.00 2011-08-18 22:54:21.875 230 12635.05 117.55 54988.38 88888.00 2011-08-18 22:54:22.000 230 12635.05 117.55 54988.32 88888.00 2011-08-18 22:54:22.125 230 12635.10 117.55 54988.32 88888.00 2011-08-18 22:54:22.250 230 12635.12 117.55 54988.35 88888.00 2011-08-18 22:54:22.375 230 12635.15 117.58 54988.38 88888.00 2011-08-18 22:54:22.500 230 12635.10 117.58 54988.38 88888.00 2011-08-18 22:54:22.625 230 12635.02 117.58 54988.38 88888.00 2011-08-18 22:54:22.750 230 12635.02 117.58 54988.35 88888.00 2011-08-18 22:54:22.875 230 12635.02 117.55 54988.35 88888.00 2011-08-18 22:54:23.000 230 12634.98 117.55 54988.35 88888.00 2011-08-18 22:54:23.125 230 12634.95 117.55 54988.38 88888.00 2011-08-18 22:54:23.250 230 12634.95 117.58 54988.38 88888.00 2011-08-18 22:54:23.375 230 12635.02 117.58 54988.32 88888.00 2011-08-18 22:54:23.500 230 12635.08 117.58 54988.30 88888.00 2011-08-18 22:54:23.625 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:54:23.750 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:54:23.875 230 12635.10 117.55 54988.30 88888.00 2011-08-18 22:54:24.000 230 12635.12 117.58 54988.30 88888.00 2011-08-18 22:54:24.125 230 12635.12 117.60 54988.30 88888.00 2011-08-18 22:54:24.250 230 12635.02 117.55 54988.30 88888.00 2011-08-18 22:54:24.375 230 12635.00 117.55 54988.28 88888.00 2011-08-18 22:54:24.500 230 12635.02 117.58 54988.30 88888.00 2011-08-18 22:54:24.625 230 12635.02 117.60 54988.32 88888.00 2011-08-18 22:54:24.750 230 12634.98 117.58 54988.30 88888.00 2011-08-18 22:54:24.875 230 12635.02 117.58 54988.30 88888.00 2011-08-18 22:54:25.000 230 12635.05 117.58 54988.30 88888.00 2011-08-18 22:54:25.125 230 12635.10 117.55 54988.32 88888.00 2011-08-18 22:54:25.250 230 12635.05 117.58 54988.32 88888.00 2011-08-18 22:54:25.375 230 12635.10 117.60 54988.32 88888.00 2011-08-18 22:54:25.500 230 12635.10 117.53 54988.30 88888.00 2011-08-18 22:54:25.625 230 12635.08 117.55 54988.30 88888.00 2011-08-18 22:54:25.750 230 12635.05 117.58 54988.32 88888.00 2011-08-18 22:54:25.875 230 12635.05 117.60 54988.32 88888.00 2011-08-18 22:54:26.000 230 12635.02 117.60 54988.32 88888.00 2011-08-18 22:54:26.125 230 12635.02 117.58 54988.30 88888.00 2011-08-18 22:54:26.250 230 12635.00 117.55 54988.30 88888.00 2011-08-18 22:54:26.375 230 12635.05 117.60 54988.32 88888.00 2011-08-18 22:54:26.500 230 12635.02 117.60 54988.32 88888.00 2011-08-18 22:54:26.625 230 12634.98 117.58 54988.32 88888.00 2011-08-18 22:54:26.750 230 12634.95 117.55 54988.32 88888.00 2011-08-18 22:54:26.875 230 12634.95 117.58 54988.32 88888.00 2011-08-18 22:54:27.000 230 12634.95 117.58 54988.35 88888.00 2011-08-18 22:54:27.125 230 12634.98 117.58 54988.32 88888.00 2011-08-18 22:54:27.250 230 12634.92 117.55 54988.35 88888.00 2011-08-18 22:54:27.375 230 12635.00 117.58 54988.38 88888.00 2011-08-18 22:54:27.500 230 12635.08 117.60 54988.32 88888.00 2011-08-18 22:54:27.625 230 12635.05 117.60 54988.35 88888.00 2011-08-18 22:54:27.750 230 12635.02 117.60 54988.32 88888.00 2011-08-18 22:54:27.875 230 12635.08 117.58 54988.32 88888.00 2011-08-18 22:54:28.000 230 12635.05 117.60 54988.32 88888.00 2011-08-18 22:54:28.125 230 12635.02 117.60 54988.30 88888.00 2011-08-18 22:54:28.250 230 12634.98 117.55 54988.30 88888.00 2011-08-18 22:54:28.375 230 12634.98 117.55 54988.25 88888.00 2011-08-18 22:54:28.500 230 12635.05 117.58 54988.25 88888.00 2011-08-18 22:54:28.625 230 12635.10 117.60 54988.30 88888.00 2011-08-18 22:54:28.750 230 12635.10 117.60 54988.30 88888.00 2011-08-18 22:54:28.875 230 12635.10 117.60 54988.30 88888.00 2011-08-18 22:54:29.000 230 12635.17 117.58 54988.28 88888.00 2011-08-18 22:54:29.125 230 12635.17 117.60 54988.30 88888.00 2011-08-18 22:54:29.250 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:54:29.375 230 12635.08 117.58 54988.30 88888.00 2011-08-18 22:54:29.500 230 12635.10 117.60 54988.32 88888.00 2011-08-18 22:54:29.625 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:54:29.750 230 12635.15 117.58 54988.32 88888.00 2011-08-18 22:54:29.875 230 12635.17 117.55 54988.35 88888.00 2011-08-18 22:54:30.000 230 12635.15 117.58 54988.35 88888.00 2011-08-18 22:54:30.125 230 12635.10 117.58 54988.38 88888.00 2011-08-18 22:54:30.250 230 12635.05 117.60 54988.38 88888.00 2011-08-18 22:54:30.375 230 12635.08 117.62 54988.40 88888.00 2011-08-18 22:54:30.500 230 12635.10 117.62 54988.38 88888.00 2011-08-18 22:54:30.625 230 12635.10 117.62 54988.35 88888.00 2011-08-18 22:54:30.750 230 12635.08 117.58 54988.32 88888.00 2011-08-18 22:54:30.875 230 12635.08 117.58 54988.35 88888.00 2011-08-18 22:54:31.000 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:54:31.125 230 12635.10 117.58 54988.35 88888.00 2011-08-18 22:54:31.250 230 12635.10 117.58 54988.35 88888.00 2011-08-18 22:54:31.375 230 12635.17 117.58 54988.35 88888.00 2011-08-18 22:54:31.500 230 12635.15 117.60 54988.32 88888.00 2011-08-18 22:54:31.625 230 12635.15 117.60 54988.35 88888.00 2011-08-18 22:54:31.750 230 12635.17 117.58 54988.35 88888.00 2011-08-18 22:54:31.875 230 12635.17 117.58 54988.35 88888.00 2011-08-18 22:54:32.000 230 12635.17 117.60 54988.32 88888.00 2011-08-18 22:54:32.125 230 12635.17 117.62 54988.35 88888.00 2011-08-18 22:54:32.250 230 12635.17 117.60 54988.32 88888.00 2011-08-18 22:54:32.375 230 12635.20 117.55 54988.30 88888.00 2011-08-18 22:54:32.500 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:54:32.625 230 12635.05 117.60 54988.38 88888.00 2011-08-18 22:54:32.750 230 12635.05 117.62 54988.35 88888.00 2011-08-18 22:54:32.875 230 12635.08 117.62 54988.35 88888.00 2011-08-18 22:54:33.000 230 12635.08 117.58 54988.35 88888.00 2011-08-18 22:54:33.125 230 12635.08 117.58 54988.32 88888.00 2011-08-18 22:54:33.250 230 12635.08 117.58 54988.35 88888.00 2011-08-18 22:54:33.375 230 12635.08 117.58 54988.32 88888.00 2011-08-18 22:54:33.500 230 12635.10 117.58 54988.32 88888.00 2011-08-18 22:54:33.625 230 12635.15 117.55 54988.32 88888.00 2011-08-18 22:54:33.750 230 12635.20 117.55 54988.35 88888.00 2011-08-18 22:54:33.875 230 12635.20 117.58 54988.32 88888.00 2011-08-18 22:54:34.000 230 12635.23 117.60 54988.32 88888.00 2011-08-18 22:54:34.125 230 12635.20 117.58 54988.32 88888.00 2011-08-18 22:54:34.250 230 12635.12 117.55 54988.35 88888.00 2011-08-18 22:54:34.375 230 12635.15 117.60 54988.38 88888.00 2011-08-18 22:54:34.500 230 12635.17 117.58 54988.38 88888.00 2011-08-18 22:54:34.625 230 12635.20 117.58 54988.35 88888.00 2011-08-18 22:54:34.750 230 12635.17 117.58 54988.35 88888.00 2011-08-18 22:54:34.875 230 12635.17 117.58 54988.38 88888.00 2011-08-18 22:54:35.000 230 12635.20 117.58 54988.35 88888.00 2011-08-18 22:54:35.125 230 12635.20 117.58 54988.35 88888.00 2011-08-18 22:54:35.250 230 12635.17 117.55 54988.32 88888.00 2011-08-18 22:54:35.375 230 12635.17 117.53 54988.35 88888.00 2011-08-18 22:54:35.500 230 12635.17 117.55 54988.35 88888.00 2011-08-18 22:54:35.625 230 12635.17 117.58 54988.38 88888.00 2011-08-18 22:54:35.750 230 12635.20 117.55 54988.38 88888.00 2011-08-18 22:54:35.875 230 12635.17 117.58 54988.35 88888.00 2011-08-18 22:54:36.000 230 12635.12 117.58 54988.32 88888.00 2011-08-18 22:54:36.125 230 12635.08 117.53 54988.30 88888.00 2011-08-18 22:54:36.250 230 12635.08 117.50 54988.32 88888.00 2011-08-18 22:54:36.375 230 12635.12 117.53 54988.32 88888.00 2011-08-18 22:54:36.500 230 12635.15 117.55 54988.35 88888.00 2011-08-18 22:54:36.625 230 12635.15 117.58 54988.35 88888.00 2011-08-18 22:54:36.750 230 12635.15 117.58 54988.32 88888.00 2011-08-18 22:54:36.875 230 12635.15 117.60 54988.32 88888.00 2011-08-18 22:54:37.000 230 12635.20 117.58 54988.32 88888.00 2011-08-18 22:54:37.125 230 12635.23 117.58 54988.35 88888.00 2011-08-18 22:54:37.250 230 12635.20 117.55 54988.35 88888.00 2011-08-18 22:54:37.375 230 12635.23 117.58 54988.32 88888.00 2011-08-18 22:54:37.500 230 12635.25 117.60 54988.32 88888.00 2011-08-18 22:54:37.625 230 12635.23 117.55 54988.32 88888.00 2011-08-18 22:54:37.750 230 12635.20 117.53 54988.32 88888.00 2011-08-18 22:54:37.875 230 12635.17 117.55 54988.32 88888.00 2011-08-18 22:54:38.000 230 12635.20 117.58 54988.35 88888.00 2011-08-18 22:54:38.125 230 12635.20 117.58 54988.35 88888.00 2011-08-18 22:54:38.250 230 12635.12 117.58 54988.32 88888.00 2011-08-18 22:54:38.375 230 12635.12 117.58 54988.32 88888.00 2011-08-18 22:54:38.500 230 12635.15 117.60 54988.35 88888.00 2011-08-18 22:54:38.625 230 12635.23 117.58 54988.35 88888.00 2011-08-18 22:54:38.750 230 12635.23 117.55 54988.32 88888.00 2011-08-18 22:54:38.875 230 12635.20 117.58 54988.32 88888.00 2011-08-18 22:54:39.000 230 12635.20 117.58 54988.32 88888.00 2011-08-18 22:54:39.125 230 12635.23 117.58 54988.32 88888.00 2011-08-18 22:54:39.250 230 12635.17 117.58 54988.28 88888.00 2011-08-18 22:54:39.375 230 12635.15 117.55 54988.25 88888.00 2011-08-18 22:54:39.500 230 12635.15 117.53 54988.30 88888.00 2011-08-18 22:54:39.625 230 12635.15 117.55 54988.32 88888.00 2011-08-18 22:54:39.750 230 12635.15 117.55 54988.30 88888.00 2011-08-18 22:54:39.875 230 12635.17 117.55 54988.28 88888.00 2011-08-18 22:54:40.000 230 12635.20 117.58 54988.28 88888.00 2011-08-18 22:54:40.125 230 12635.20 117.55 54988.30 88888.00 2011-08-18 22:54:40.250 230 12635.17 117.53 54988.28 88888.00 2011-08-18 22:54:40.375 230 12635.17 117.55 54988.28 88888.00 2011-08-18 22:54:40.500 230 12635.17 117.55 54988.28 88888.00 2011-08-18 22:54:40.625 230 12635.23 117.55 54988.32 88888.00 2011-08-18 22:54:40.750 230 12635.23 117.58 54988.30 88888.00 2011-08-18 22:54:40.875 230 12635.25 117.58 54988.28 88888.00 2011-08-18 22:54:41.000 230 12635.20 117.53 54988.22 88888.00 2011-08-18 22:54:41.125 230 12635.17 117.53 54988.28 88888.00 2011-08-18 22:54:41.250 230 12635.20 117.55 54988.30 88888.00 2011-08-18 22:54:41.375 230 12635.20 117.53 54988.30 88888.00 2011-08-18 22:54:41.500 230 12635.23 117.53 54988.30 88888.00 2011-08-18 22:54:41.625 230 12635.27 117.55 54988.32 88888.00 2011-08-18 22:54:41.750 230 12635.25 117.55 54988.30 88888.00 2011-08-18 22:54:41.875 230 12635.27 117.55 54988.28 88888.00 2011-08-18 22:54:42.000 230 12635.33 117.58 54988.30 88888.00 2011-08-18 22:54:42.125 230 12635.33 117.58 54988.32 88888.00 2011-08-18 22:54:42.250 230 12635.27 117.58 54988.32 88888.00 2011-08-18 22:54:42.375 230 12635.23 117.55 54988.32 88888.00 2011-08-18 22:54:42.500 230 12635.20 117.58 54988.28 88888.00 2011-08-18 22:54:42.625 230 12635.25 117.55 54988.30 88888.00 2011-08-18 22:54:42.750 230 12635.27 117.53 54988.28 88888.00 2011-08-18 22:54:42.875 230 12635.27 117.55 54988.28 88888.00 2011-08-18 22:54:43.000 230 12635.27 117.58 54988.28 88888.00 2011-08-18 22:54:43.125 230 12635.30 117.58 54988.28 88888.00 2011-08-18 22:54:43.250 230 12635.25 117.55 54988.28 88888.00 2011-08-18 22:54:43.375 230 12635.25 117.55 54988.28 88888.00 2011-08-18 22:54:43.500 230 12635.25 117.55 54988.28 88888.00 2011-08-18 22:54:43.625 230 12635.25 117.55 54988.30 88888.00 2011-08-18 22:54:43.750 230 12635.25 117.55 54988.32 88888.00 2011-08-18 22:54:43.875 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:44.000 230 12635.23 117.58 54988.30 88888.00 2011-08-18 22:54:44.125 230 12635.17 117.58 54988.30 88888.00 2011-08-18 22:54:44.250 230 12635.15 117.55 54988.30 88888.00 2011-08-18 22:54:44.375 230 12635.23 117.55 54988.25 88888.00 2011-08-18 22:54:44.500 230 12635.27 117.60 54988.28 88888.00 2011-08-18 22:54:44.625 230 12635.27 117.60 54988.28 88888.00 2011-08-18 22:54:44.750 230 12635.25 117.55 54988.28 88888.00 2011-08-18 22:54:44.875 230 12635.20 117.55 54988.28 88888.00 2011-08-18 22:54:45.000 230 12635.20 117.55 54988.28 88888.00 2011-08-18 22:54:45.125 230 12635.23 117.60 54988.30 88888.00 2011-08-18 22:54:45.250 230 12635.30 117.60 54988.32 88888.00 2011-08-18 22:54:45.375 230 12635.30 117.58 54988.30 88888.00 2011-08-18 22:54:45.500 230 12635.23 117.55 54988.25 88888.00 2011-08-18 22:54:45.625 230 12635.25 117.58 54988.25 88888.00 2011-08-18 22:54:45.750 230 12635.25 117.55 54988.25 88888.00 2011-08-18 22:54:45.875 230 12635.20 117.58 54988.30 88888.00 2011-08-18 22:54:46.000 230 12635.20 117.58 54988.30 88888.00 2011-08-18 22:54:46.125 230 12635.25 117.55 54988.28 88888.00 2011-08-18 22:54:46.250 230 12635.23 117.55 54988.32 88888.00 2011-08-18 22:54:46.375 230 12635.20 117.55 54988.30 88888.00 2011-08-18 22:54:46.500 230 12635.15 117.53 54988.30 88888.00 2011-08-18 22:54:46.625 230 12635.17 117.55 54988.30 88888.00 2011-08-18 22:54:46.750 230 12635.17 117.55 54988.30 88888.00 2011-08-18 22:54:46.875 230 12635.20 117.58 54988.28 88888.00 2011-08-18 22:54:47.000 230 12635.23 117.58 54988.28 88888.00 2011-08-18 22:54:47.125 230 12635.23 117.58 54988.30 88888.00 2011-08-18 22:54:47.250 230 12635.23 117.55 54988.30 88888.00 2011-08-18 22:54:47.375 230 12635.27 117.55 54988.30 88888.00 2011-08-18 22:54:47.500 230 12635.33 117.58 54988.30 88888.00 2011-08-18 22:54:47.625 230 12635.27 117.58 54988.32 88888.00 2011-08-18 22:54:47.750 230 12635.25 117.60 54988.30 88888.00 2011-08-18 22:54:47.875 230 12635.27 117.58 54988.32 88888.00 2011-08-18 22:54:48.000 230 12635.25 117.58 54988.30 88888.00 2011-08-18 22:54:48.125 230 12635.23 117.58 54988.28 88888.00 2011-08-18 22:54:48.250 230 12635.17 117.55 54988.28 88888.00 2011-08-18 22:54:48.375 230 12635.20 117.55 54988.30 88888.00 2011-08-18 22:54:48.500 230 12635.20 117.60 54988.30 88888.00 2011-08-18 22:54:48.625 230 12635.23 117.58 54988.28 88888.00 2011-08-18 22:54:48.750 230 12635.23 117.55 54988.30 88888.00 2011-08-18 22:54:48.875 230 12635.25 117.58 54988.30 88888.00 2011-08-18 22:54:49.000 230 12635.25 117.58 54988.30 88888.00 2011-08-18 22:54:49.125 230 12635.20 117.58 54988.28 88888.00 2011-08-18 22:54:49.250 230 12635.20 117.55 54988.28 88888.00 2011-08-18 22:54:49.375 230 12635.20 117.53 54988.25 88888.00 2011-08-18 22:54:49.500 230 12635.20 117.55 54988.30 88888.00 2011-08-18 22:54:49.625 230 12635.23 117.58 54988.32 88888.00 2011-08-18 22:54:49.750 230 12635.25 117.60 54988.32 88888.00 2011-08-18 22:54:49.875 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:50.000 230 12635.25 117.58 54988.32 88888.00 2011-08-18 22:54:50.125 230 12635.27 117.58 54988.32 88888.00 2011-08-18 22:54:50.250 230 12635.23 117.58 54988.30 88888.00 2011-08-18 22:54:50.375 230 12635.23 117.60 54988.25 88888.00 2011-08-18 22:54:50.500 230 12635.20 117.58 54988.28 88888.00 2011-08-18 22:54:50.625 230 12635.20 117.58 54988.30 88888.00 2011-08-18 22:54:50.750 230 12635.23 117.58 54988.28 88888.00 2011-08-18 22:54:50.875 230 12635.17 117.60 54988.25 88888.00 2011-08-18 22:54:51.000 230 12635.20 117.60 54988.25 88888.00 2011-08-18 22:54:51.125 230 12635.20 117.60 54988.28 88888.00 2011-08-18 22:54:51.250 230 12635.17 117.58 54988.30 88888.00 2011-08-18 22:54:51.375 230 12635.20 117.58 54988.30 88888.00 2011-08-18 22:54:51.500 230 12635.23 117.60 54988.28 88888.00 2011-08-18 22:54:51.625 230 12635.23 117.58 54988.28 88888.00 2011-08-18 22:54:51.750 230 12635.20 117.58 54988.30 88888.00 2011-08-18 22:54:51.875 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:52.000 230 12635.23 117.60 54988.32 88888.00 2011-08-18 22:54:52.125 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:52.250 230 12635.17 117.58 54988.32 88888.00 2011-08-18 22:54:52.375 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:52.500 230 12635.20 117.58 54988.30 88888.00 2011-08-18 22:54:52.625 230 12635.17 117.58 54988.30 88888.00 2011-08-18 22:54:52.750 230 12635.23 117.58 54988.28 88888.00 2011-08-18 22:54:52.875 230 12635.27 117.58 54988.30 88888.00 2011-08-18 22:54:53.000 230 12635.27 117.60 54988.30 88888.00 2011-08-18 22:54:53.125 230 12635.23 117.62 54988.30 88888.00 2011-08-18 22:54:53.250 230 12635.23 117.60 54988.30 88888.00 2011-08-18 22:54:53.375 230 12635.20 117.60 54988.30 88888.00 2011-08-18 22:54:53.500 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:53.625 230 12635.17 117.60 54988.30 88888.00 2011-08-18 22:54:53.750 230 12635.20 117.58 54988.32 88888.00 2011-08-18 22:54:53.875 230 12635.17 117.60 54988.30 88888.00 2011-08-18 22:54:54.000 230 12635.15 117.58 54988.30 88888.00 2011-08-18 22:54:54.125 230 12635.10 117.60 54988.28 88888.00 2011-08-18 22:54:54.250 230 12635.05 117.58 54988.32 88888.00 2011-08-18 22:54:54.375 230 12635.05 117.58 54988.30 88888.00 2011-08-18 22:54:54.500 230 12635.05 117.58 54988.30 88888.00 2011-08-18 22:54:54.625 230 12635.10 117.58 54988.32 88888.00 2011-08-18 22:54:54.750 230 12635.20 117.60 54988.30 88888.00 2011-08-18 22:54:54.875 230 12635.25 117.60 54988.30 88888.00 2011-08-18 22:54:55.000 230 12635.27 117.60 54988.30 88888.00 2011-08-18 22:54:55.125 230 12635.23 117.60 54988.32 88888.00 2011-08-18 22:54:55.250 230 12635.17 117.58 54988.32 88888.00 2011-08-18 22:54:55.375 230 12635.17 117.60 54988.35 88888.00 2011-08-18 22:54:55.500 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:54:55.625 230 12635.08 117.58 54988.35 88888.00 2011-08-18 22:54:55.750 230 12635.10 117.58 54988.32 88888.00 2011-08-18 22:54:55.875 230 12635.12 117.58 54988.30 88888.00 2011-08-18 22:54:56.000 230 12635.15 117.58 54988.30 88888.00 2011-08-18 22:54:56.125 230 12635.20 117.60 54988.32 88888.00 2011-08-18 22:54:56.250 230 12635.15 117.60 54988.32 88888.00 2011-08-18 22:54:56.375 230 12635.15 117.58 54988.30 88888.00 2011-08-18 22:54:56.500 230 12635.17 117.60 54988.30 88888.00 2011-08-18 22:54:56.625 230 12635.15 117.60 54988.30 88888.00 2011-08-18 22:54:56.750 230 12635.12 117.55 54988.32 88888.00 2011-08-18 22:54:56.875 230 12635.08 117.55 54988.30 88888.00 2011-08-18 22:54:57.000 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:54:57.125 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:54:57.250 230 12635.08 117.58 54988.32 88888.00 2011-08-18 22:54:57.375 230 12635.08 117.58 54988.30 88888.00 2011-08-18 22:54:57.500 230 12635.05 117.60 54988.30 88888.00 2011-08-18 22:54:57.625 230 12635.08 117.60 54988.28 88888.00 2011-08-18 22:54:57.750 230 12635.05 117.60 54988.30 88888.00 2011-08-18 22:54:57.875 230 12635.05 117.60 54988.30 88888.00 2011-08-18 22:54:58.000 230 12635.08 117.55 54988.28 88888.00 2011-08-18 22:54:58.125 230 12635.05 117.55 54988.30 88888.00 2011-08-18 22:54:58.250 230 12635.02 117.55 54988.35 88888.00 2011-08-18 22:54:58.375 230 12635.05 117.58 54988.38 88888.00 2011-08-18 22:54:58.500 230 12635.00 117.58 54988.35 88888.00 2011-08-18 22:54:58.625 230 12635.00 117.55 54988.32 88888.00 2011-08-18 22:54:58.750 230 12635.00 117.58 54988.38 88888.00 2011-08-18 22:54:58.875 230 12635.05 117.60 54988.38 88888.00 2011-08-18 22:54:59.000 230 12635.10 117.60 54988.38 88888.00 2011-08-18 22:54:59.125 230 12635.05 117.58 54988.35 88888.00 2011-08-18 22:54:59.250 230 12635.02 117.55 54988.30 88888.00 2011-08-18 22:54:59.375 230 12635.05 117.60 54988.32 88888.00 2011-08-18 22:54:59.500 230 12635.02 117.60 54988.32 88888.00 2011-08-18 22:54:59.625 230 12635.08 117.60 54988.30 88888.00 2011-08-18 22:54:59.750 230 12635.12 117.55 54988.28 88888.00 2011-08-18 22:54:59.875 230 12635.10 117.55 54988.28 88888.00 2011-08-18 22:55:00.000 230 12635.10 117.60 54988.28 88888.00 2011-08-18 22:55:00.125 230 12635.10 117.60 54988.32 88888.00 2011-08-18 22:55:00.250 230 12635.05 117.55 54988.30 88888.00 2011-08-18 22:55:00.375 230 12635.02 117.55 54988.28 88888.00 2011-08-18 22:55:00.500 230 12635.02 117.58 54988.28 88888.00 2011-08-18 22:55:00.625 230 12635.08 117.58 54988.32 88888.00 2011-08-18 22:55:00.750 230 12635.08 117.60 54988.32 88888.00 2011-08-18 22:55:00.875 230 12635.08 117.58 54988.30 88888.00 2011-08-18 22:55:01.000 230 12635.10 117.55 54988.30 88888.00 2011-08-18 22:55:01.125 230 12635.17 117.58 54988.32 88888.00 2011-08-18 22:55:01.250 230 12635.15 117.55 54988.32 88888.00 2011-08-18 22:55:01.375 230 12635.10 117.53 54988.30 88888.00 2011-08-18 22:55:01.500 230 12635.05 117.55 54988.30 88888.00 2011-08-18 22:55:01.625 230 12635.08 117.55 54988.30 88888.00 2011-08-18 22:55:01.750 230 12635.10 117.58 54988.35 88888.00 2011-08-18 22:55:01.875 230 12635.08 117.58 54988.38 88888.00 2011-08-18 22:55:02.000 230 12635.05 117.55 54988.35 88888.00 2011-08-18 22:55:02.125 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:55:02.250 230 12635.12 117.58 54988.35 88888.00 2011-08-18 22:55:02.375 230 12635.17 117.60 54988.38 88888.00 2011-08-18 22:55:02.500 230 12635.15 117.58 54988.32 88888.00 2011-08-18 22:55:02.625 230 12635.10 117.58 54988.30 88888.00 2011-08-18 22:55:02.750 230 12635.17 117.58 54988.32 88888.00 2011-08-18 22:55:02.875 230 12635.15 117.55 54988.30 88888.00 2011-08-18 22:55:03.000 230 12635.08 117.53 54988.30 88888.00 2011-08-18 22:55:03.125 230 12635.00 117.55 54988.32 88888.00 2011-08-18 22:55:03.250 230 12635.00 117.58 54988.38 88888.00 2011-08-18 22:55:03.375 230 12635.10 117.60 54988.38 88888.00 2011-08-18 22:55:03.500 230 12635.15 117.60 54988.38 88888.00 2011-08-18 22:55:03.625 230 12635.12 117.58 54988.38 88888.00 2011-08-18 22:55:03.750 230 12635.08 117.58 54988.38 88888.00 2011-08-18 22:55:03.875 230 12635.08 117.55 54988.35 88888.00 2011-08-18 22:55:04.000 230 12635.05 117.58 54988.35 88888.00 2011-08-18 22:55:04.125 230 12635.02 117.58 54988.38 88888.00 2011-08-18 22:55:04.250 230 12635.02 117.58 54988.35 88888.00 2011-08-18 22:55:04.375 230 12635.02 117.55 54988.35 88888.00 2011-08-18 22:55:04.500 230 12635.00 117.55 54988.38 88888.00 2011-08-18 22:55:04.625 230 12635.00 117.53 54988.38 88888.00 2011-08-18 22:55:04.750 230 12635.02 117.50 54988.35 88888.00 2011-08-18 22:55:04.875 230 12635.02 117.50 54988.38 88888.00 2011-08-18 22:55:05.000 230 12635.02 117.53 54988.38 88888.00 2011-08-18 22:55:05.125 230 12635.05 117.53 54988.35 88888.00 2011-08-18 22:55:05.250 230 12635.08 117.55 54988.38 88888.00 2011-08-18 22:55:05.375 230 12635.12 117.55 54988.35 88888.00 2011-08-18 22:55:05.500 230 12635.08 117.53 54988.35 88888.00 2011-08-18 22:55:05.625 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:55:05.750 230 12635.12 117.53 54988.38 88888.00 2011-08-18 22:55:05.875 230 12635.10 117.53 54988.35 88888.00 2011-08-18 22:55:06.000 230 12635.12 117.53 54988.35 88888.00 2011-08-18 22:55:06.125 230 12635.10 117.53 54988.35 88888.00 2011-08-18 22:55:06.250 230 12635.05 117.53 54988.38 88888.00 2011-08-18 22:55:06.375 230 12635.10 117.58 54988.40 88888.00 2011-08-18 22:55:06.500 230 12635.10 117.55 54988.38 88888.00 2011-08-18 22:55:06.625 230 12635.15 117.55 54988.35 88888.00 2011-08-18 22:55:06.750 230 12635.10 117.55 54988.32 88888.00 2011-08-18 22:55:06.875 230 12635.00 117.53 54988.32 88888.00 2011-08-18 22:55:07.000 230 12635.05 117.55 54988.38 88888.00 2011-08-18 22:55:07.125 230 12635.10 117.55 54988.38 88888.00 2011-08-18 22:55:07.250 230 12635.05 117.53 54988.40 88888.00 2011-08-18 22:55:07.375 230 12635.05 117.58 54988.38 88888.00 2011-08-18 22:55:07.500 230 12635.12 117.58 54988.38 88888.00 2011-08-18 22:55:07.625 230 12635.12 117.55 54988.35 88888.00 2011-08-18 22:55:07.750 230 12635.05 117.53 54988.35 88888.00 2011-08-18 22:55:07.875 230 12635.00 117.55 54988.35 88888.00 2011-08-18 22:55:08.000 230 12635.02 117.53 54988.35 88888.00 2011-08-18 22:55:08.125 230 12635.00 117.50 54988.35 88888.00 2011-08-18 22:55:08.250 230 12634.95 117.50 54988.35 88888.00 2011-08-18 22:55:08.375 230 12634.95 117.50 54988.32 88888.00 2011-08-18 22:55:08.500 230 12634.95 117.55 54988.32 88888.00 2011-08-18 22:55:08.625 230 12635.05 117.55 54988.32 88888.00 2011-08-18 22:55:08.750 230 12635.08 117.53 54988.35 88888.00 2011-08-18 22:55:08.875 230 12635.10 117.53 54988.38 88888.00 2011-08-18 22:55:09.000 230 12635.08 117.55 54988.38 88888.00 2011-08-18 22:55:09.125 230 12635.00 117.55 54988.38 88888.00 2011-08-18 22:55:09.250 230 12635.00 117.53 54988.35 88888.00 2011-08-18 22:55:09.375 230 12635.02 117.53 54988.32 88888.00 2011-08-18 22:55:09.500 230 12635.08 117.50 54988.30 88888.00 2011-08-18 22:55:09.625 230 12635.12 117.55 54988.32 88888.00 2011-08-18 22:55:09.750 230 12635.12 117.53 54988.32 88888.00 2011-08-18 22:55:09.875 230 12635.12 117.53 54988.32 88888.00 2011-08-18 22:55:10.000 230 12635.12 117.53 54988.35 88888.00 2011-08-18 22:55:10.125 230 12635.12 117.55 54988.35 88888.00 2011-08-18 22:55:10.250 230 12635.12 117.53 54988.35 88888.00 2011-08-18 22:55:10.375 230 12635.17 117.55 54988.32 88888.00 2011-08-18 22:55:10.500 230 12635.12 117.50 54988.32 88888.00 2011-08-18 22:55:10.625 230 12635.15 117.53 54988.35 88888.00 2011-08-18 22:55:10.750 230 12635.10 117.55 54988.35 88888.00 2011-08-18 22:55:10.875 230 12635.08 117.55 54988.35 88888.00 2011-08-18 22:55:11.000 230 12635.05 117.53 54988.32 88888.00 2011-08-18 22:55:11.125 230 12635.08 117.55 54988.35 88888.00 2011-08-18 22:55:11.250 230 12635.02 117.53 54988.35 88888.00 2011-08-18 22:55:11.375 230 12634.92 117.53 54988.30 88888.00 2011-08-18 22:55:11.500 230 12634.90 117.50 54988.35 88888.00 2011-08-18 22:55:11.625 230 12634.95 117.53 54988.32 88888.00 2011-08-18 22:55:11.750 230 12634.92 117.55 54988.32 88888.00 2011-08-18 22:55:11.875 230 12635.00 117.53 54988.32 88888.00 2011-08-18 22:55:12.000 230 12635.08 117.53 54988.32 88888.00 2011-08-18 22:55:12.125 230 12635.05 117.55 54988.35 88888.00 2011-08-18 22:55:12.250 230 12635.00 117.50 54988.32 88888.00 2011-08-18 22:55:12.375 230 12635.00 117.53 54988.38 88888.00 2011-08-18 22:55:12.500 230 12635.00 117.53 54988.35 88888.00 2011-08-18 22:55:12.625 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:55:12.750 230 12634.98 117.53 54988.30 88888.00 2011-08-18 22:55:12.875 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:55:13.000 230 12635.02 117.53 54988.32 88888.00 2011-08-18 22:55:13.125 230 12635.02 117.53 54988.32 88888.00 2011-08-18 22:55:13.250 230 12635.00 117.50 54988.32 88888.00 2011-08-18 22:55:13.375 230 12635.02 117.50 54988.35 88888.00 2011-08-18 22:55:13.500 230 12635.08 117.53 54988.32 88888.00 2011-08-18 22:55:13.625 230 12635.05 117.55 54988.35 88888.00 2011-08-18 22:55:13.750 230 12635.02 117.55 54988.35 88888.00 2011-08-18 22:55:13.875 230 12635.02 117.55 54988.32 88888.00 2011-08-18 22:55:14.000 230 12635.05 117.53 54988.35 88888.00 2011-08-18 22:55:14.125 230 12635.05 117.55 54988.35 88888.00 2011-08-18 22:55:14.250 230 12634.98 117.55 54988.35 88888.00 2011-08-18 22:55:14.375 230 12634.92 117.55 54988.32 88888.00 2011-08-18 22:55:14.500 230 12634.92 117.53 54988.28 88888.00 2011-08-18 22:55:14.625 230 12634.95 117.50 54988.30 88888.00 2011-08-18 22:55:14.750 230 12634.95 117.53 54988.30 88888.00 2011-08-18 22:55:14.875 230 12634.92 117.53 54988.30 88888.00 2011-08-18 22:55:15.000 230 12634.92 117.55 54988.30 88888.00 2011-08-18 22:55:15.125 230 12634.92 117.55 54988.30 88888.00 2011-08-18 22:55:15.250 230 12634.90 117.53 54988.32 88888.00 2011-08-18 22:55:15.375 230 12634.90 117.55 54988.30 88888.00 2011-08-18 22:55:15.500 230 12634.92 117.53 54988.30 88888.00 2011-08-18 22:55:15.625 230 12634.92 117.53 54988.28 88888.00 2011-08-18 22:55:15.750 230 12635.02 117.55 54988.30 88888.00 2011-08-18 22:55:15.875 230 12635.05 117.55 54988.32 88888.00 2011-08-18 22:55:16.000 230 12634.98 117.53 54988.28 88888.00 2011-08-18 22:55:16.125 230 12634.90 117.53 54988.30 88888.00 2011-08-18 22:55:16.250 230 12634.85 117.50 54988.28 88888.00 2011-08-18 22:55:16.375 230 12634.92 117.55 54988.28 88888.00 2011-08-18 22:55:16.500 230 12634.92 117.55 54988.30 88888.00 2011-08-18 22:55:16.625 230 12634.85 117.53 54988.28 88888.00 2011-08-18 22:55:16.750 230 12634.88 117.53 54988.28 88888.00 2011-08-18 22:55:16.875 230 12634.90 117.53 54988.30 88888.00 2011-08-18 22:55:17.000 230 12634.92 117.53 54988.28 88888.00 2011-08-18 22:55:17.125 230 12634.98 117.50 54988.28 88888.00 2011-08-18 22:55:17.250 230 12635.00 117.53 54988.30 88888.00 2011-08-18 22:55:17.375 230 12635.08 117.55 54988.30 88888.00 2011-08-18 22:55:17.500 230 12635.02 117.55 54988.30 88888.00 2011-08-18 22:55:17.625 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:55:17.750 230 12634.90 117.55 54988.32 88888.00 2011-08-18 22:55:17.875 230 12634.88 117.55 54988.32 88888.00 2011-08-18 22:55:18.000 230 12634.92 117.55 54988.32 88888.00 2011-08-18 22:55:18.125 230 12634.92 117.55 54988.32 88888.00 2011-08-18 22:55:18.250 230 12634.90 117.53 54988.32 88888.00 2011-08-18 22:55:18.375 230 12634.95 117.53 54988.32 88888.00 2011-08-18 22:55:18.500 230 12635.00 117.55 54988.32 88888.00 2011-08-18 22:55:18.625 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:55:18.750 230 12634.95 117.53 54988.32 88888.00 2011-08-18 22:55:18.875 230 12634.92 117.53 54988.32 88888.00 2011-08-18 22:55:19.000 230 12634.95 117.53 54988.32 88888.00 2011-08-18 22:55:19.125 230 12635.00 117.53 54988.32 88888.00 2011-08-18 22:55:19.250 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:55:19.375 230 12634.98 117.53 54988.32 88888.00 2011-08-18 22:55:19.500 230 12635.02 117.50 54988.32 88888.00 2011-08-18 22:55:19.625 230 12635.00 117.50 54988.35 88888.00 2011-08-18 22:55:19.750 230 12634.92 117.55 54988.35 88888.00 2011-08-18 22:55:19.875 230 12634.98 117.58 54988.35 88888.00 2011-08-18 22:55:20.000 230 12635.08 117.55 54988.30 88888.00 2011-08-18 22:55:20.125 230 12635.10 117.53 54988.32 88888.00 2011-08-18 22:55:20.250 230 12635.02 117.50 54988.35 88888.00 2011-08-18 22:55:20.375 230 12635.00 117.55 54988.35 88888.00 2011-08-18 22:55:20.500 230 12635.00 117.58 54988.35 88888.00 2011-08-18 22:55:20.625 230 12635.02 117.60 54988.35 88888.00 2011-08-18 22:55:20.750 230 12634.98 117.58 54988.32 88888.00 2011-08-18 22:55:20.875 230 12634.90 117.58 54988.32 88888.00 2011-08-18 22:55:21.000 230 12634.88 117.60 54988.35 88888.00 2011-08-18 22:55:21.125 230 12634.88 117.58 54988.30 88888.00 2011-08-18 22:55:21.250 230 12634.88 117.55 54988.32 88888.00 2011-08-18 22:55:21.375 230 12634.92 117.53 54988.35 88888.00 2011-08-18 22:55:21.500 230 12634.95 117.55 54988.38 88888.00 2011-08-18 22:55:21.625 230 12635.02 117.53 54988.35 88888.00 2011-08-18 22:55:21.750 230 12635.05 117.53 54988.32 88888.00 2011-08-18 22:55:21.875 230 12635.02 117.53 54988.32 88888.00 2011-08-18 22:55:22.000 230 12635.02 117.55 54988.32 88888.00 2011-08-18 22:55:22.125 230 12635.00 117.55 54988.38 88888.00 2011-08-18 22:55:22.250 230 12635.00 117.55 54988.35 88888.00 2011-08-18 22:55:22.375 230 12634.95 117.55 54988.32 88888.00 2011-08-18 22:55:22.500 230 12634.90 117.55 54988.30 88888.00 2011-08-18 22:55:22.625 230 12634.90 117.55 54988.30 88888.00 2011-08-18 22:55:22.750 230 12634.98 117.55 54988.30 88888.00 2011-08-18 22:55:22.875 230 12635.00 117.55 54988.30 88888.00 2011-08-18 22:55:23.000 230 12634.95 117.55 54988.30 88888.00 2011-08-18 22:55:23.125 230 12634.85 117.55 54988.28 88888.00 2011-08-18 22:55:23.250 230 12634.83 117.55 54988.30 88888.00 2011-08-18 22:55:23.375 230 12634.90 117.58 54988.35 88888.00 2011-08-18 22:55:23.500 230 12634.95 117.55 54988.32 88888.00 2011-08-18 22:55:23.625 230 12634.92 117.53 54988.32 88888.00 2011-08-18 22:55:23.750 230 12634.95 117.55 54988.32 88888.00 2011-08-18 22:55:23.875 230 12634.98 117.58 54988.35 88888.00 2011-08-18 22:55:24.000 230 12634.92 117.58 54988.32 88888.00 2011-08-18 22:55:24.125 230 12634.88 117.55 54988.32 88888.00 2011-08-18 22:55:24.250 230 12634.85 117.55 54988.32 88888.00 2011-08-18 22:55:24.375 230 12634.88 117.58 54988.30 88888.00 2011-08-18 22:55:24.500 230 12634.92 117.58 54988.28 88888.00 2011-08-18 22:55:24.625 230 12634.90 117.58 54988.30 88888.00 2011-08-18 22:55:24.750 230 12634.83 117.58 54988.30 88888.00 2011-08-18 22:55:24.875 230 12634.85 117.58 54988.30 88888.00 2011-08-18 22:55:25.000 230 12634.88 117.55 54988.28 88888.00 2011-08-18 22:55:25.125 230 12634.83 117.55 54988.28 88888.00 2011-08-18 22:55:25.250 230 12634.80 117.55 54988.28 88888.00 2011-08-18 22:55:25.375 230 12634.88 117.58 54988.30 88888.00 2011-08-18 22:55:25.500 230 12634.88 117.55 54988.30 88888.00 2011-08-18 22:55:25.625 230 12634.83 117.58 54988.30 88888.00 2011-08-18 22:55:25.750 230 12634.83 117.58 54988.30 88888.00 2011-08-18 22:55:25.875 230 12634.92 117.60 54988.32 88888.00 2011-08-18 22:55:26.000 230 12634.92 117.58 54988.32 88888.00 2011-08-18 22:55:26.125 230 12634.90 117.58 54988.30 88888.00 2011-08-18 22:55:26.250 230 12634.90 117.55 54988.32 88888.00 2011-08-18 22:55:26.375 230 12634.95 117.55 54988.30 88888.00 2011-08-18 22:55:26.500 230 12634.92 117.55 54988.28 88888.00 2011-08-18 22:55:26.625 230 12634.90 117.53 54988.30 88888.00 2011-08-18 22:55:26.750 230 12634.90 117.55 54988.32 88888.00 2011-08-18 22:55:26.875 230 12634.88 117.58 54988.30 88888.00 2011-08-18 22:55:27.000 230 12634.83 117.58 54988.25 88888.00 2011-08-18 22:55:27.125 230 12634.80 117.58 54988.28 88888.00 2011-08-18 22:55:27.250 230 12634.77 117.58 54988.28 88888.00 2011-08-18 22:55:27.375 230 12634.85 117.58 54988.30 88888.00 2011-08-18 22:55:27.500 230 12634.88 117.60 54988.30 88888.00 2011-08-18 22:55:27.625 230 12634.85 117.58 54988.30 88888.00 2011-08-18 22:55:27.750 230 12634.88 117.60 54988.30 88888.00 2011-08-18 22:55:27.875 230 12634.95 117.55 54988.28 88888.00 2011-08-18 22:55:28.000 230 12634.95 117.58 54988.28 88888.00 2011-08-18 22:55:28.125 230 12634.90 117.58 54988.28 88888.00 2011-08-18 22:55:28.250 230 12634.90 117.55 54988.28 88888.00 2011-08-18 22:55:28.375 230 12634.95 117.58 54988.25 88888.00 2011-08-18 22:55:28.500 230 12634.90 117.58 54988.30 88888.00 2011-08-18 22:55:28.625 230 12634.90 117.58 54988.28 88888.00 2011-08-18 22:55:28.750 230 12634.88 117.58 54988.30 88888.00 2011-08-18 22:55:28.875 230 12634.85 117.60 54988.28 88888.00 2011-08-18 22:55:29.000 230 12634.90 117.60 54988.25 88888.00 2011-08-18 22:55:29.125 230 12634.95 117.58 54988.28 88888.00 2011-08-18 22:55:29.250 230 12634.92 117.58 54988.28 88888.00 2011-08-18 22:55:29.375 230 12634.90 117.60 54988.28 88888.00 2011-08-18 22:55:29.500 230 12634.88 117.58 54988.25 88888.00 2011-08-18 22:55:29.625 230 12634.92 117.55 54988.25 88888.00 2011-08-18 22:55:29.750 230 12634.95 117.55 54988.25 88888.00 2011-08-18 22:55:29.875 230 12634.90 117.58 54988.25 88888.00 2011-08-18 22:55:30.000 230 12634.90 117.58 54988.25 88888.00 2011-08-18 22:55:30.125 230 12635.00 117.58 54988.28 88888.00 2011-08-18 22:55:30.250 230 12634.98 117.58 54988.28 88888.00 2011-08-18 22:55:30.375 230 12635.02 117.60 54988.28 88888.00 2011-08-18 22:55:30.500 230 12634.98 117.60 54988.25 88888.00 2011-08-18 22:55:30.625 230 12634.90 117.58 54988.25 88888.00 2011-08-18 22:55:30.750 230 12634.88 117.58 54988.28 88888.00 2011-08-18 22:55:30.875 230 12634.88 117.60 54988.28 88888.00 2011-08-18 22:55:31.000 230 12634.90 117.58 54988.28 88888.00 2011-08-18 22:55:31.125 230 12634.92 117.60 54988.28 88888.00 2011-08-18 22:55:31.250 230 12634.85 117.58 54988.28 88888.00 2011-08-18 22:55:31.375 230 12634.85 117.60 54988.28 88888.00 2011-08-18 22:55:31.500 230 12634.90 117.60 54988.25 88888.00 2011-08-18 22:55:31.625 230 12634.92 117.60 54988.25 88888.00 2011-08-18 22:55:31.750 230 12634.92 117.58 54988.25 88888.00 2011-08-18 22:55:31.875 230 12634.98 117.60 54988.28 88888.00 2011-08-18 22:55:32.000 230 12634.98 117.62 54988.28 88888.00 2011-08-18 22:55:32.125 230 12634.95 117.60 54988.28 88888.00 2011-08-18 22:55:32.250 230 12634.92 117.55 54988.25 88888.00 2011-08-18 22:55:32.375 230 12634.98 117.55 54988.25 88888.00 2011-08-18 22:55:32.500 230 12634.98 117.55 54988.25 88888.00 2011-08-18 22:55:32.625 230 12634.98 117.58 54988.28 88888.00 2011-08-18 22:55:32.750 230 12634.98 117.58 54988.25 88888.00 2011-08-18 22:55:32.875 230 12634.98 117.58 54988.25 88888.00 2011-08-18 22:55:33.000 230 12635.02 117.58 54988.22 88888.00 2011-08-18 22:55:33.125 230 12635.02 117.58 54988.25 88888.00 2011-08-18 22:55:33.250 230 12635.00 117.55 54988.22 88888.00 2011-08-18 22:55:33.375 230 12635.02 117.53 54988.20 88888.00 2011-08-18 22:55:33.500 230 12635.08 117.58 54988.25 88888.00 2011-08-18 22:55:33.625 230 12635.05 117.60 54988.28 88888.00 2011-08-18 22:55:33.750 230 12634.98 117.58 54988.25 88888.00 2011-08-18 22:55:33.875 230 12634.98 117.58 54988.22 88888.00 2011-08-18 22:55:34.000 230 12635.02 117.60 54988.22 88888.00 2011-08-18 22:55:34.125 230 12635.02 117.58 54988.28 88888.00 2011-08-18 22:55:34.250 230 12634.98 117.55 54988.22 88888.00 2011-08-18 22:55:34.375 230 12635.08 117.60 54988.28 88888.00 2011-08-18 22:55:34.500 230 12635.05 117.60 54988.25 88888.00 2011-08-18 22:55:34.625 230 12635.02 117.60 54988.25 88888.00 2011-08-18 22:55:34.750 230 12634.98 117.60 54988.22 88888.00 2011-08-18 22:55:34.875 230 12634.92 117.58 54988.25 88888.00 2011-08-18 22:55:35.000 230 12634.95 117.58 54988.22 88888.00 2011-08-18 22:55:35.125 230 12634.95 117.58 54988.25 88888.00 2011-08-18 22:55:35.250 230 12634.92 117.55 54988.25 88888.00 2011-08-18 22:55:35.375 230 12635.02 117.62 54988.28 88888.00 2011-08-18 22:55:35.500 230 12635.02 117.65 54988.25 88888.00 2011-08-18 22:55:35.625 230 12635.10 117.62 54988.22 88888.00 2011-08-18 22:55:35.750 230 12635.08 117.60 54988.22 88888.00 2011-08-18 22:55:35.875 230 12635.05 117.62 54988.22 88888.00 2011-08-18 22:55:36.000 230 12635.08 117.62 54988.22 88888.00 2011-08-18 22:55:36.125 230 12635.02 117.60 54988.22 88888.00 2011-08-18 22:55:36.250 230 12635.02 117.58 54988.22 88888.00 2011-08-18 22:55:36.375 230 12635.05 117.58 54988.18 88888.00 2011-08-18 22:55:36.500 230 12635.05 117.58 54988.18 88888.00 2011-08-18 22:55:36.625 230 12635.10 117.60 54988.20 88888.00 2011-08-18 22:55:36.750 230 12635.10 117.60 54988.20 88888.00 2011-08-18 22:55:36.875 230 12635.10 117.62 54988.20 88888.00 2011-08-18 22:55:37.000 230 12635.05 117.62 54988.22 88888.00 2011-08-18 22:55:37.125 230 12635.00 117.62 54988.25 88888.00 2011-08-18 22:55:37.250 230 12634.98 117.60 54988.25 88888.00 2011-08-18 22:55:37.375 230 12635.05 117.60 54988.20 88888.00 2011-08-18 22:55:37.500 230 12635.08 117.62 54988.20 88888.00 2011-08-18 22:55:37.625 230 12635.05 117.62 54988.22 88888.00 2011-08-18 22:55:37.750 230 12635.08 117.65 54988.25 88888.00 2011-08-18 22:55:37.875 230 12635.12 117.62 54988.25 88888.00 2011-08-18 22:55:38.000 230 12635.15 117.62 54988.22 88888.00 2011-08-18 22:55:38.125 230 12635.08 117.62 54988.25 88888.00 2011-08-18 22:55:38.250 230 12634.98 117.62 54988.28 88888.00 2011-08-18 22:55:38.375 230 12635.00 117.65 54988.28 88888.00 2011-08-18 22:55:38.500 230 12635.08 117.65 54988.25 88888.00 2011-08-18 22:55:38.625 230 12635.10 117.62 54988.25 88888.00 2011-08-18 22:55:38.750 230 12635.10 117.62 54988.25 88888.00 2011-08-18 22:55:38.875 230 12635.08 117.65 54988.22 88888.00 2011-08-18 22:55:39.000 230 12635.12 117.65 54988.20 88888.00 2011-08-18 22:55:39.125 230 12635.15 117.65 54988.20 88888.00 2011-08-18 22:55:39.250 230 12635.17 117.62 54988.25 88888.00 2011-08-18 22:55:39.375 230 12635.10 117.62 54988.25 88888.00 2011-08-18 22:55:39.500 230 12635.05 117.65 54988.22 88888.00 2011-08-18 22:55:39.625 230 12635.10 117.65 54988.22 88888.00 2011-08-18 22:55:39.750 230 12635.10 117.62 54988.22 88888.00 2011-08-18 22:55:39.875 230 12635.12 117.65 54988.25 88888.00 2011-08-18 22:55:40.000 230 12635.08 117.65 54988.25 88888.00 2011-08-18 22:55:40.125 230 12635.05 117.67 54988.22 88888.00 2011-08-18 22:55:40.250 230 12635.02 117.65 54988.22 88888.00 2011-08-18 22:55:40.375 230 12635.10 117.65 54988.22 88888.00 2011-08-18 22:55:40.500 230 12635.10 117.65 54988.20 88888.00 2011-08-18 22:55:40.625 230 12635.10 117.65 54988.22 88888.00 2011-08-18 22:55:40.750 230 12635.08 117.65 54988.22 88888.00 2011-08-18 22:55:40.875 230 12635.00 117.65 54988.22 88888.00 2011-08-18 22:55:41.000 230 12635.05 117.65 54988.22 88888.00 2011-08-18 22:55:41.125 230 12635.08 117.65 54988.22 88888.00 2011-08-18 22:55:41.250 230 12635.08 117.60 54988.22 88888.00 2011-08-18 22:55:41.375 230 12635.08 117.62 54988.20 88888.00 2011-08-18 22:55:41.500 230 12635.05 117.65 54988.20 88888.00 2011-08-18 22:55:41.625 230 12635.08 117.67 54988.22 88888.00 2011-08-18 22:55:41.750 230 12635.05 117.65 54988.22 88888.00 2011-08-18 22:55:41.875 230 12635.02 117.62 54988.22 88888.00 2011-08-18 22:55:42.000 230 12635.08 117.65 54988.20 88888.00 2011-08-18 22:55:42.125 230 12635.08 117.67 54988.20 88888.00 2011-08-18 22:55:42.250 230 12635.02 117.67 54988.18 88888.00 2011-08-18 22:55:42.375 230 12635.02 117.70 54988.18 88888.00 2011-08-18 22:55:42.500 230 12635.10 117.67 54988.20 88888.00 2011-08-18 22:55:42.625 230 12635.05 117.65 54988.20 88888.00 2011-08-18 22:55:42.750 230 12635.08 117.67 54988.20 88888.00 2011-08-18 22:55:42.875 230 12635.08 117.67 54988.20 88888.00 2011-08-18 22:55:43.000 230 12635.15 117.65 54988.20 88888.00 2011-08-18 22:55:43.125 230 12635.20 117.67 54988.20 88888.00 2011-08-18 22:55:43.250 230 12635.20 117.65 54988.20 88888.00 2011-08-18 22:55:43.375 230 12635.12 117.67 54988.22 88888.00 2011-08-18 22:55:43.500 230 12635.10 117.65 54988.20 88888.00 2011-08-18 22:55:43.625 230 12635.12 117.67 54988.20 88888.00 2011-08-18 22:55:43.750 230 12635.10 117.70 54988.20 88888.00 2011-08-18 22:55:43.875 230 12635.10 117.67 54988.18 88888.00 2011-08-18 22:55:44.000 230 12635.20 117.67 54988.18 88888.00 2011-08-18 22:55:44.125 230 12635.25 117.70 54988.18 88888.00 2011-08-18 22:55:44.250 230 12635.20 117.70 54988.18 88888.00 2011-08-18 22:55:44.375 230 12635.17 117.62 54988.15 88888.00 2011-08-18 22:55:44.500 230 12635.12 117.65 54988.15 88888.00 2011-08-18 22:55:44.625 230 12635.15 117.67 54988.18 88888.00 2011-08-18 22:55:44.750 230 12635.17 117.70 54988.18 88888.00 2011-08-18 22:55:44.875 230 12635.20 117.67 54988.18 88888.00 2011-08-18 22:55:45.000 230 12635.17 117.67 54988.18 88888.00 2011-08-18 22:55:45.125 230 12635.17 117.67 54988.20 88888.00 2011-08-18 22:55:45.250 230 12635.12 117.67 54988.20 88888.00 2011-08-18 22:55:45.375 230 12635.08 117.70 54988.18 88888.00 2011-08-18 22:55:45.500 230 12635.10 117.70 54988.18 88888.00 2011-08-18 22:55:45.625 230 12635.17 117.70 54988.18 88888.00 2011-08-18 22:55:45.750 230 12635.25 117.70 54988.18 88888.00 2011-08-18 22:55:45.875 230 12635.30 117.72 54988.18 88888.00 2011-08-18 22:55:46.000 230 12635.27 117.70 54988.18 88888.00 2011-08-18 22:55:46.125 230 12635.27 117.67 54988.18 88888.00 2011-08-18 22:55:46.250 230 12635.23 117.67 54988.18 88888.00 2011-08-18 22:55:46.375 230 12635.25 117.67 54988.15 88888.00 2011-08-18 22:55:46.500 230 12635.20 117.72 54988.15 88888.00 2011-08-18 22:55:46.625 230 12635.20 117.75 54988.18 88888.00 2011-08-18 22:55:46.750 230 12635.15 117.75 54988.20 88888.00 2011-08-18 22:55:46.875 230 12635.17 117.72 54988.20 88888.00 2011-08-18 22:55:47.000 230 12635.17 117.70 54988.15 88888.00 2011-08-18 22:55:47.125 230 12635.10 117.70 54988.18 88888.00 2011-08-18 22:55:47.250 230 12635.08 117.72 54988.18 88888.00 2011-08-18 22:55:47.375 230 12635.15 117.72 54988.18 88888.00 2011-08-18 22:55:47.500 230 12635.17 117.72 54988.18 88888.00 2011-08-18 22:55:47.625 230 12635.23 117.72 54988.18 88888.00 2011-08-18 22:55:47.750 230 12635.23 117.75 54988.18 88888.00 2011-08-18 22:55:47.875 230 12635.23 117.75 54988.20 88888.00 2011-08-18 22:55:48.000 230 12635.20 117.75 54988.20 88888.00 2011-08-18 22:55:48.125 230 12635.15 117.72 54988.20 88888.00 2011-08-18 22:55:48.250 230 12635.17 117.70 54988.20 88888.00 2011-08-18 22:55:48.375 230 12635.23 117.75 54988.20 88888.00 2011-08-18 22:55:48.500 230 12635.20 117.72 54988.18 88888.00 2011-08-18 22:55:48.625 230 12635.17 117.72 54988.18 88888.00 2011-08-18 22:55:48.750 230 12635.12 117.72 54988.18 88888.00 2011-08-18 22:55:48.875 230 12635.15 117.75 54988.15 88888.00 2011-08-18 22:55:49.000 230 12635.17 117.72 54988.15 88888.00 2011-08-18 22:55:49.125 230 12635.15 117.70 54988.15 88888.00 2011-08-18 22:55:49.250 230 12635.15 117.70 54988.18 88888.00 2011-08-18 22:55:49.375 230 12635.20 117.70 54988.15 88888.00 2011-08-18 22:55:49.500 230 12635.17 117.72 54988.15 88888.00 2011-08-18 22:55:49.625 230 12635.20 117.70 54988.15 88888.00 2011-08-18 22:55:49.750 230 12635.23 117.72 54988.15 88888.00 2011-08-18 22:55:49.875 230 12635.17 117.78 54988.15 88888.00 2011-08-18 22:55:50.000 230 12635.20 117.78 54988.15 88888.00 2011-08-18 22:55:50.125 230 12635.23 117.78 54988.12 88888.00 2011-08-18 22:55:50.250 230 12635.25 117.78 54988.15 88888.00 2011-08-18 22:55:50.375 230 12635.23 117.78 54988.12 88888.00 2011-08-18 22:55:50.500 230 12635.17 117.75 54988.15 88888.00 2011-08-18 22:55:50.625 230 12635.15 117.80 54988.15 88888.00 2011-08-18 22:55:50.750 230 12635.17 117.78 54988.15 88888.00 2011-08-18 22:55:50.875 230 12635.20 117.75 54988.15 88888.00 2011-08-18 22:55:51.000 230 12635.23 117.75 54988.15 88888.00 2011-08-18 22:55:51.125 230 12635.25 117.78 54988.15 88888.00 2011-08-18 22:55:51.250 230 12635.25 117.78 54988.15 88888.00 2011-08-18 22:55:51.375 230 12635.27 117.80 54988.15 88888.00 2011-08-18 22:55:51.500 230 12635.27 117.78 54988.12 88888.00 2011-08-18 22:55:51.625 230 12635.25 117.72 54988.12 88888.00 2011-08-18 22:55:51.750 230 12635.20 117.72 54988.10 88888.00 2011-08-18 22:55:51.875 230 12635.25 117.75 54988.12 88888.00 2011-08-18 22:55:52.000 230 12635.33 117.78 54988.15 88888.00 2011-08-18 22:55:52.125 230 12635.30 117.78 54988.15 88888.00 2011-08-18 22:55:52.250 230 12635.20 117.75 54988.12 88888.00 2011-08-18 22:55:52.375 230 12635.17 117.78 54988.15 88888.00 2011-08-18 22:55:52.500 230 12635.17 117.78 54988.15 88888.00 2011-08-18 22:55:52.625 230 12635.17 117.78 54988.12 88888.00 2011-08-18 22:55:52.750 230 12635.15 117.80 54988.12 88888.00 2011-08-18 22:55:52.875 230 12635.20 117.83 54988.15 88888.00 2011-08-18 22:55:53.000 230 12635.25 117.80 54988.15 88888.00 2011-08-18 22:55:53.125 230 12635.23 117.78 54988.12 88888.00 2011-08-18 22:55:53.250 230 12635.20 117.75 54988.10 88888.00 2011-08-18 22:55:53.375 230 12635.23 117.78 54988.12 88888.00 2011-08-18 22:55:53.500 230 12635.25 117.80 54988.15 88888.00 2011-08-18 22:55:53.625 230 12635.25 117.78 54988.12 88888.00 2011-08-18 22:55:53.750 230 12635.27 117.80 54988.15 88888.00 2011-08-18 22:55:53.875 230 12635.25 117.80 54988.15 88888.00 2011-08-18 22:55:54.000 230 12635.25 117.80 54988.10 88888.00 2011-08-18 22:55:54.125 230 12635.25 117.75 54988.10 88888.00 2011-08-18 22:55:54.250 230 12635.20 117.75 54988.12 88888.00 2011-08-18 22:55:54.375 230 12635.20 117.75 54988.15 88888.00 2011-08-18 22:55:54.500 230 12635.25 117.78 54988.15 88888.00 2011-08-18 22:55:54.625 230 12635.30 117.80 54988.15 88888.00 2011-08-18 22:55:54.750 230 12635.27 117.80 54988.15 88888.00 2011-08-18 22:55:54.875 230 12635.23 117.78 54988.15 88888.00 2011-08-18 22:55:55.000 230 12635.27 117.80 54988.12 88888.00 2011-08-18 22:55:55.125 230 12635.35 117.78 54988.10 88888.00 2011-08-18 22:55:55.250 230 12635.30 117.78 54988.10 88888.00 2011-08-18 22:55:55.375 230 12635.30 117.78 54988.10 88888.00 2011-08-18 22:55:55.500 230 12635.27 117.83 54988.12 88888.00 2011-08-18 22:55:55.625 230 12635.27 117.85 54988.12 88888.00 2011-08-18 22:55:55.750 230 12635.30 117.83 54988.12 88888.00 2011-08-18 22:55:55.875 230 12635.35 117.83 54988.12 88888.00 2011-08-18 22:55:56.000 230 12635.40 117.80 54988.10 88888.00 2011-08-18 22:55:56.125 230 12635.38 117.80 54988.12 88888.00 2011-08-18 22:55:56.250 230 12635.40 117.78 54988.12 88888.00 2011-08-18 22:55:56.375 230 12635.40 117.83 54988.12 88888.00 2011-08-18 22:55:56.500 230 12635.38 117.83 54988.10 88888.00 2011-08-18 22:55:56.625 230 12635.35 117.83 54988.10 88888.00 2011-08-18 22:55:56.750 230 12635.38 117.85 54988.10 88888.00 2011-08-18 22:55:56.875 230 12635.38 117.80 54988.07 88888.00 2011-08-18 22:55:57.000 230 12635.35 117.83 54988.10 88888.00 2011-08-18 22:55:57.125 230 12635.33 117.83 54988.12 88888.00 2011-08-18 22:55:57.250 230 12635.35 117.83 54988.10 88888.00 2011-08-18 22:55:57.375 230 12635.35 117.80 54988.07 88888.00 2011-08-18 22:55:57.500 230 12635.38 117.83 54988.10 88888.00 2011-08-18 22:55:57.625 230 12635.42 117.83 54988.12 88888.00 2011-08-18 22:55:57.750 230 12635.40 117.83 54988.15 88888.00 2011-08-18 22:55:57.875 230 12635.42 117.85 54988.12 88888.00 2011-08-18 22:55:58.000 230 12635.45 117.85 54988.10 88888.00 2011-08-18 22:55:58.125 230 12635.48 117.83 54988.07 88888.00 2011-08-18 22:55:58.250 230 12635.42 117.80 54988.10 88888.00 2011-08-18 22:55:58.375 230 12635.42 117.85 54988.10 88888.00 2011-08-18 22:55:58.500 230 12635.42 117.83 54988.10 88888.00 2011-08-18 22:55:58.625 230 12635.42 117.85 54988.10 88888.00 2011-08-18 22:55:58.750 230 12635.40 117.85 54988.10 88888.00 2011-08-18 22:55:58.875 230 12635.38 117.83 54988.10 88888.00 2011-08-18 22:55:59.000 230 12635.35 117.88 54988.07 88888.00 2011-08-18 22:55:59.125 230 12635.40 117.90 54988.12 88888.00 2011-08-18 22:55:59.250 230 12635.40 117.88 54988.12 88888.00 2011-08-18 22:55:59.375 230 12635.38 117.92 54988.12 88888.00 2011-08-18 22:55:59.500 230 12635.38 117.88 54988.10 88888.00 2011-08-18 22:55:59.625 230 12635.38 117.88 54988.07 88888.00 2011-08-18 22:55:59.750 230 12635.40 117.88 54988.10 88888.00 2011-08-18 22:55:59.875 230 12635.40 117.88 54988.12 88888.00 2011-08-18 22:56:00.000 230 12635.45 117.85 54988.10 88888.00 2011-08-18 22:56:00.125 230 12635.45 117.85 54988.07 88888.00 2011-08-18 22:56:00.250 230 12635.42 117.85 54988.07 88888.00 2011-08-18 22:56:00.375 230 12635.40 117.88 54988.05 88888.00 2011-08-18 22:56:00.500 230 12635.42 117.90 54988.07 88888.00 2011-08-18 22:56:00.625 230 12635.48 117.90 54988.07 88888.00 2011-08-18 22:56:00.750 230 12635.50 117.88 54988.07 88888.00 2011-08-18 22:56:00.875 230 12635.48 117.88 54988.05 88888.00 2011-08-18 22:56:01.000 230 12635.45 117.85 54988.07 88888.00 2011-08-18 22:56:01.125 230 12635.48 117.85 54988.07 88888.00 2011-08-18 22:56:01.250 230 12635.48 117.83 54988.05 88888.00 2011-08-18 22:56:01.375 230 12635.42 117.83 54988.05 88888.00 2011-08-18 22:56:01.500 230 12635.45 117.88 54988.05 88888.00 2011-08-18 22:56:01.625 230 12635.48 117.88 54988.05 88888.00 2011-08-18 22:56:01.750 230 12635.55 117.88 54988.05 88888.00 2011-08-18 22:56:01.875 230 12635.55 117.90 54988.05 88888.00 2011-08-18 22:56:02.000 230 12635.55 117.88 54988.05 88888.00 2011-08-18 22:56:02.125 230 12635.52 117.92 54988.07 88888.00 2011-08-18 22:56:02.250 230 12635.48 117.90 54988.07 88888.00 2011-08-18 22:56:02.375 230 12635.52 117.92 54988.07 88888.00 2011-08-18 22:56:02.500 230 12635.52 117.92 54988.07 88888.00 2011-08-18 22:56:02.625 230 12635.48 117.92 54988.07 88888.00 2011-08-18 22:56:02.750 230 12635.48 117.92 54988.07 88888.00 2011-08-18 22:56:02.875 230 12635.55 117.90 54988.07 88888.00 2011-08-18 22:56:03.000 230 12635.58 117.92 54988.07 88888.00 2011-08-18 22:56:03.125 230 12635.58 117.92 54988.07 88888.00 2011-08-18 22:56:03.250 230 12635.55 117.92 54988.07 88888.00 2011-08-18 22:56:03.375 230 12635.60 117.95 54988.07 88888.00 2011-08-18 22:56:03.500 230 12635.65 117.97 54988.10 88888.00 2011-08-18 22:56:03.625 230 12635.62 117.92 54988.07 88888.00 2011-08-18 22:56:03.750 230 12635.65 117.92 54988.07 88888.00 2011-08-18 22:56:03.875 230 12635.65 117.95 54988.05 88888.00 2011-08-18 22:56:04.000 230 12635.65 117.90 54988.03 88888.00 2011-08-18 22:56:04.125 230 12635.67 117.90 54988.07 88888.00 2011-08-18 22:56:04.250 230 12635.62 117.90 54988.05 88888.00 2011-08-18 22:56:04.375 230 12635.67 117.90 54988.03 88888.00 2011-08-18 22:56:04.500 230 12635.67 117.92 54988.03 88888.00 2011-08-18 22:56:04.625 230 12635.62 117.92 54988.05 88888.00 2011-08-18 22:56:04.750 230 12635.65 117.95 54988.05 88888.00 2011-08-18 22:56:04.875 230 12635.70 117.97 54988.05 88888.00 2011-08-18 22:56:05.000 230 12635.67 117.95 54988.05 88888.00 2011-08-18 22:56:05.125 230 12635.65 117.92 54988.07 88888.00 2011-08-18 22:56:05.250 230 12635.60 117.92 54988.07 88888.00 2011-08-18 22:56:05.375 230 12635.65 117.92 54988.05 88888.00 2011-08-18 22:56:05.500 230 12635.67 117.95 54988.05 88888.00 2011-08-18 22:56:05.625 230 12635.73 117.97 54988.07 88888.00 2011-08-18 22:56:05.750 230 12635.67 117.97 54988.10 88888.00 2011-08-18 22:56:05.875 230 12635.67 117.97 54988.10 88888.00 2011-08-18 22:56:06.000 230 12635.70 117.95 54988.07 88888.00 2011-08-18 22:56:06.125 230 12635.73 117.97 54988.07 88888.00 2011-08-18 22:56:06.250 230 12635.77 117.92 54988.07 88888.00 2011-08-18 22:56:06.375 230 12635.83 117.95 54988.07 88888.00 2011-08-18 22:56:06.500 230 12635.75 117.97 54988.07 88888.00 2011-08-18 22:56:06.625 230 12635.73 117.97 54988.07 88888.00 2011-08-18 22:56:06.750 230 12635.80 117.95 54988.05 88888.00 2011-08-18 22:56:06.875 230 12635.80 117.95 54988.07 88888.00 2011-08-18 22:56:07.000 230 12635.77 117.95 54988.07 88888.00 2011-08-18 22:56:07.125 230 12635.77 117.97 54988.07 88888.00 2011-08-18 22:56:07.250 230 12635.77 117.95 54988.05 88888.00 2011-08-18 22:56:07.375 230 12635.77 118.00 54988.07 88888.00 2011-08-18 22:56:07.500 230 12635.77 118.00 54988.10 88888.00 2011-08-18 22:56:07.625 230 12635.83 117.97 54988.05 88888.00 2011-08-18 22:56:07.750 230 12635.85 117.95 54988.05 88888.00 2011-08-18 22:56:07.875 230 12635.77 117.97 54988.05 88888.00 2011-08-18 22:56:08.000 230 12635.70 117.97 54988.05 88888.00 2011-08-18 22:56:08.125 230 12635.73 117.95 54988.05 88888.00 2011-08-18 22:56:08.250 230 12635.73 117.95 54988.03 88888.00 2011-08-18 22:56:08.375 230 12635.75 117.95 54988.00 88888.00 2011-08-18 22:56:08.500 230 12635.80 117.97 54988.03 88888.00 2011-08-18 22:56:08.625 230 12635.83 117.97 54988.03 88888.00 2011-08-18 22:56:08.750 230 12635.88 118.00 54988.05 88888.00 2011-08-18 22:56:08.875 230 12635.90 118.00 54988.05 88888.00 2011-08-18 22:56:09.000 230 12635.83 118.00 54988.03 88888.00 2011-08-18 22:56:09.125 230 12635.77 117.97 54988.05 88888.00 2011-08-18 22:56:09.250 230 12635.75 117.95 54988.07 88888.00 2011-08-18 22:56:09.375 230 12635.77 117.95 54988.05 88888.00 2011-08-18 22:56:09.500 230 12635.85 117.95 54988.05 88888.00 2011-08-18 22:56:09.625 230 12635.83 118.00 54988.05 88888.00 2011-08-18 22:56:09.750 230 12635.77 118.00 54988.03 88888.00 2011-08-18 22:56:09.875 230 12635.80 118.03 54988.03 88888.00 2011-08-18 22:56:10.000 230 12635.85 118.03 54987.97 88888.00 2011-08-18 22:56:10.125 230 12635.83 118.00 54988.03 88888.00 2011-08-18 22:56:10.250 230 12635.80 118.00 54988.05 88888.00 2011-08-18 22:56:10.375 230 12635.88 118.05 54988.03 88888.00 2011-08-18 22:56:10.500 230 12635.90 118.05 54988.03 88888.00 2011-08-18 22:56:10.625 230 12635.92 118.05 54988.00 88888.00 2011-08-18 22:56:10.750 230 12635.90 118.05 54988.05 88888.00 2011-08-18 22:56:10.875 230 12635.90 118.05 54988.05 88888.00 2011-08-18 22:56:11.000 230 12635.90 118.05 54988.03 88888.00 2011-08-18 22:56:11.125 230 12635.83 118.05 54988.03 88888.00 2011-08-18 22:56:11.250 230 12635.83 118.05 54988.03 88888.00 2011-08-18 22:56:11.375 230 12635.92 118.10 54988.05 88888.00 2011-08-18 22:56:11.500 230 12635.90 118.12 54988.03 88888.00 2011-08-18 22:56:11.625 230 12635.90 118.05 54988.00 88888.00 2011-08-18 22:56:11.750 230 12635.88 118.00 54988.03 88888.00 2011-08-18 22:56:11.875 230 12635.88 118.05 54988.03 88888.00 2011-08-18 22:56:12.000 230 12635.88 118.10 54988.03 88888.00 2011-08-18 22:56:12.125 230 12635.85 118.10 54988.03 88888.00 2011-08-18 22:56:12.250 230 12635.83 118.08 54988.03 88888.00 2011-08-18 22:56:12.375 230 12635.85 118.08 54987.97 88888.00 2011-08-18 22:56:12.500 230 12635.80 118.08 54988.00 88888.00 2011-08-18 22:56:12.625 230 12635.83 118.10 54988.03 88888.00 2011-08-18 22:56:12.750 230 12635.85 118.10 54988.03 88888.00 2011-08-18 22:56:12.875 230 12635.90 118.08 54988.00 88888.00 2011-08-18 22:56:13.000 230 12635.92 118.08 54987.97 88888.00 2011-08-18 22:56:13.125 230 12635.92 118.10 54988.00 88888.00 2011-08-18 22:56:13.250 230 12635.90 118.10 54988.00 88888.00 2011-08-18 22:56:13.375 230 12635.95 118.12 54988.00 88888.00 2011-08-18 22:56:13.500 230 12635.90 118.12 54988.00 88888.00 2011-08-18 22:56:13.625 230 12635.83 118.12 54988.00 88888.00 2011-08-18 22:56:13.750 230 12635.85 118.12 54988.00 88888.00 2011-08-18 22:56:13.875 230 12635.88 118.12 54988.00 88888.00 2011-08-18 22:56:14.000 230 12635.90 118.12 54988.00 88888.00 2011-08-18 22:56:14.125 230 12635.92 118.12 54988.03 88888.00 2011-08-18 22:56:14.250 230 12635.90 118.08 54988.00 88888.00 2011-08-18 22:56:14.375 230 12635.90 118.12 54988.03 88888.00 2011-08-18 22:56:14.500 230 12635.90 118.15 54988.05 88888.00 2011-08-18 22:56:14.625 230 12635.88 118.12 54988.00 88888.00 2011-08-18 22:56:14.750 230 12635.88 118.12 54988.03 88888.00 2011-08-18 22:56:14.875 230 12635.92 118.15 54988.03 88888.00 2011-08-18 22:56:15.000 230 12635.95 118.15 54988.00 88888.00 2011-08-18 22:56:15.125 230 12635.92 118.17 54988.00 88888.00 2011-08-18 22:56:15.250 230 12635.95 118.17 54988.00 88888.00 2011-08-18 22:56:15.375 230 12635.98 118.20 54988.03 88888.00 2011-08-18 22:56:15.500 230 12635.95 118.17 54988.00 88888.00 2011-08-18 22:56:15.625 230 12635.92 118.17 54988.03 88888.00 2011-08-18 22:56:15.750 230 12635.92 118.15 54988.03 88888.00 2011-08-18 22:56:15.875 230 12635.92 118.15 54988.03 88888.00 2011-08-18 22:56:16.000 230 12635.92 118.17 54988.03 88888.00 2011-08-18 22:56:16.125 230 12635.92 118.15 54988.00 88888.00 2011-08-18 22:56:16.250 230 12635.98 118.17 54988.00 88888.00 2011-08-18 22:56:16.375 230 12636.00 118.17 54988.00 88888.00 2011-08-18 22:56:16.500 230 12635.98 118.15 54988.00 88888.00 2011-08-18 22:56:16.625 230 12635.98 118.17 54988.00 88888.00 2011-08-18 22:56:16.750 230 12636.00 118.22 54988.03 88888.00 2011-08-18 22:56:16.875 230 12636.08 118.17 54988.03 88888.00 2011-08-18 22:56:17.000 230 12636.02 118.17 54988.00 88888.00 2011-08-18 22:56:17.125 230 12635.95 118.17 54988.03 88888.00 2011-08-18 22:56:17.250 230 12635.88 118.17 54988.03 88888.00 2011-08-18 22:56:17.375 230 12635.90 118.17 54988.03 88888.00 2011-08-18 22:56:17.500 230 12635.95 118.15 54988.03 88888.00 2011-08-18 22:56:17.625 230 12635.98 118.15 54988.03 88888.00 2011-08-18 22:56:17.750 230 12635.95 118.15 54988.00 88888.00 2011-08-18 22:56:17.875 230 12635.95 118.15 54988.00 88888.00 2011-08-18 22:56:18.000 230 12635.95 118.15 54988.03 88888.00 2011-08-18 22:56:18.125 230 12635.98 118.17 54988.03 88888.00 2011-08-18 22:56:18.250 230 12635.92 118.15 54988.03 88888.00 2011-08-18 22:56:18.375 230 12635.98 118.17 54988.03 88888.00 2011-08-18 22:56:18.500 230 12636.05 118.17 54988.03 88888.00 2011-08-18 22:56:18.625 230 12636.05 118.17 54988.05 88888.00 2011-08-18 22:56:18.750 230 12636.00 118.17 54988.03 88888.00 2011-08-18 22:56:18.875 230 12636.00 118.17 54988.03 88888.00 2011-08-18 22:56:19.000 230 12636.05 118.15 54988.00 88888.00 2011-08-18 22:56:19.125 230 12636.00 118.15 54988.03 88888.00 2011-08-18 22:56:19.250 230 12635.98 118.10 54988.05 88888.00 2011-08-18 22:56:19.375 230 12636.00 118.12 54988.05 88888.00 2011-08-18 22:56:19.500 230 12636.02 118.15 54988.03 88888.00 2011-08-18 22:56:19.625 230 12636.08 118.15 54988.03 88888.00 2011-08-18 22:56:19.750 230 12636.08 118.15 54988.03 88888.00 2011-08-18 22:56:19.875 230 12636.08 118.15 54988.03 88888.00 2011-08-18 22:56:20.000 230 12636.05 118.17 54988.03 88888.00 2011-08-18 22:56:20.125 230 12636.00 118.20 54988.05 88888.00 2011-08-18 22:56:20.250 230 12636.00 118.17 54988.03 88888.00 2011-08-18 22:56:20.375 230 12636.05 118.20 54988.03 88888.00 2011-08-18 22:56:20.500 230 12636.05 118.25 54988.03 88888.00 2011-08-18 22:56:20.625 230 12636.02 118.20 54988.03 88888.00 2011-08-18 22:56:20.750 230 12636.05 118.17 54988.05 88888.00 2011-08-18 22:56:20.875 230 12636.10 118.17 54988.05 88888.00 2011-08-18 22:56:21.000 230 12636.15 118.20 54988.05 88888.00 2011-08-18 22:56:21.125 230 12636.10 118.17 54988.05 88888.00 2011-08-18 22:56:21.250 230 12636.05 118.17 54988.03 88888.00 2011-08-18 22:56:21.375 230 12636.10 118.20 54988.03 88888.00 2011-08-18 22:56:21.500 230 12636.05 118.20 54988.03 88888.00 2011-08-18 22:56:21.625 230 12636.00 118.17 54988.03 88888.00 2011-08-18 22:56:21.750 230 12636.02 118.15 54988.05 88888.00 2011-08-18 22:56:21.875 230 12636.05 118.17 54988.05 88888.00 2011-08-18 22:56:22.000 230 12636.05 118.17 54988.03 88888.00 2011-08-18 22:56:22.125 230 12636.02 118.17 54988.05 88888.00 2011-08-18 22:56:22.250 230 12636.00 118.17 54988.05 88888.00 2011-08-18 22:56:22.375 230 12636.05 118.17 54988.05 88888.00 2011-08-18 22:56:22.500 230 12636.08 118.17 54988.03 88888.00 2011-08-18 22:56:22.625 230 12636.05 118.17 54988.03 88888.00 2011-08-18 22:56:22.750 230 12636.02 118.17 54988.07 88888.00 2011-08-18 22:56:22.875 230 12636.05 118.20 54988.05 88888.00 2011-08-18 22:56:23.000 230 12636.10 118.17 54988.00 88888.00 2011-08-18 22:56:23.125 230 12636.08 118.17 54988.00 88888.00 2011-08-18 22:56:23.250 230 12636.02 118.15 54988.03 88888.00 2011-08-18 22:56:23.375 230 12636.12 118.20 54988.05 88888.00 2011-08-18 22:56:23.500 230 12636.15 118.20 54988.03 88888.00 2011-08-18 22:56:23.625 230 12636.10 118.20 54988.00 88888.00 2011-08-18 22:56:23.750 230 12636.05 118.22 54988.00 88888.00 2011-08-18 22:56:23.875 230 12636.08 118.17 54988.03 88888.00 2011-08-18 22:56:24.000 230 12636.08 118.22 54988.03 88888.00 2011-08-18 22:56:24.125 230 12636.02 118.22 54988.03 88888.00 2011-08-18 22:56:24.250 230 12636.00 118.25 54988.05 88888.00 2011-08-18 22:56:24.375 230 12636.02 118.25 54988.03 88888.00 2011-08-18 22:56:24.500 230 12636.02 118.22 54988.00 88888.00 2011-08-18 22:56:24.625 230 12636.02 118.22 54988.00 88888.00 2011-08-18 22:56:24.750 230 12636.00 118.25 54988.03 88888.00 2011-08-18 22:56:24.875 230 12636.02 118.28 54988.03 88888.00 2011-08-18 22:56:25.000 230 12636.05 118.25 54988.03 88888.00 2011-08-18 22:56:25.125 230 12636.05 118.25 54988.00 88888.00 2011-08-18 22:56:25.250 230 12636.08 118.22 54988.03 88888.00 2011-08-18 22:56:25.375 230 12636.10 118.22 54988.00 88888.00 2011-08-18 22:56:25.500 230 12636.08 118.22 54988.03 88888.00 2011-08-18 22:56:25.625 230 12636.08 118.22 54988.05 88888.00 2011-08-18 22:56:25.750 230 12636.08 118.22 54988.05 88888.00 2011-08-18 22:56:25.875 230 12636.10 118.25 54988.05 88888.00 2011-08-18 22:56:26.000 230 12636.12 118.28 54988.05 88888.00 2011-08-18 22:56:26.125 230 12636.10 118.28 54988.05 88888.00 2011-08-18 22:56:26.250 230 12636.08 118.22 54988.05 88888.00 2011-08-18 22:56:26.375 230 12636.08 118.22 54988.05 88888.00 2011-08-18 22:56:26.500 230 12636.10 118.25 54988.05 88888.00 2011-08-18 22:56:26.625 230 12636.10 118.25 54988.05 88888.00 2011-08-18 22:56:26.750 230 12636.05 118.22 54988.05 88888.00 2011-08-18 22:56:26.875 230 12636.08 118.20 54988.07 88888.00 2011-08-18 22:56:27.000 230 12636.12 118.28 54988.05 88888.00 2011-08-18 22:56:27.125 230 12636.20 118.28 54988.05 88888.00 2011-08-18 22:56:27.250 230 12636.10 118.25 54988.03 88888.00 2011-08-18 22:56:27.375 230 12636.08 118.25 54988.03 88888.00 2011-08-18 22:56:27.500 230 12636.08 118.25 54988.03 88888.00 2011-08-18 22:56:27.625 230 12636.05 118.28 54988.05 88888.00 2011-08-18 22:56:27.750 230 12636.08 118.28 54988.05 88888.00 2011-08-18 22:56:27.875 230 12636.02 118.30 54988.05 88888.00 2011-08-18 22:56:28.000 230 12636.00 118.25 54988.07 88888.00 2011-08-18 22:56:28.125 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:28.250 230 12636.02 118.28 54988.05 88888.00 2011-08-18 22:56:28.375 230 12636.05 118.30 54988.10 88888.00 2011-08-18 22:56:28.500 230 12636.00 118.30 54988.07 88888.00 2011-08-18 22:56:28.625 230 12636.00 118.28 54988.05 88888.00 2011-08-18 22:56:28.750 230 12636.02 118.30 54988.05 88888.00 2011-08-18 22:56:28.875 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:29.000 230 12636.00 118.22 54988.05 88888.00 2011-08-18 22:56:29.125 230 12636.02 118.22 54988.03 88888.00 2011-08-18 22:56:29.250 230 12636.10 118.22 54988.05 88888.00 2011-08-18 22:56:29.375 230 12636.15 118.22 54988.03 88888.00 2011-08-18 22:56:29.500 230 12636.15 118.22 54988.03 88888.00 2011-08-18 22:56:29.625 230 12636.05 118.22 54988.05 88888.00 2011-08-18 22:56:29.750 230 12635.98 118.22 54988.05 88888.00 2011-08-18 22:56:29.875 230 12636.00 118.25 54988.07 88888.00 2011-08-18 22:56:30.000 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:30.125 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:30.250 230 12636.00 118.20 54988.03 88888.00 2011-08-18 22:56:30.375 230 12636.02 118.20 54988.03 88888.00 2011-08-18 22:56:30.500 230 12636.05 118.22 54988.03 88888.00 2011-08-18 22:56:30.625 230 12636.12 118.22 54988.07 88888.00 2011-08-18 22:56:30.750 230 12636.10 118.22 54988.07 88888.00 2011-08-18 22:56:30.875 230 12636.05 118.22 54988.07 88888.00 2011-08-18 22:56:31.000 230 12636.02 118.25 54988.07 88888.00 2011-08-18 22:56:31.125 230 12636.00 118.22 54988.05 88888.00 2011-08-18 22:56:31.250 230 12635.95 118.20 54988.05 88888.00 2011-08-18 22:56:31.375 230 12636.00 118.28 54988.07 88888.00 2011-08-18 22:56:31.500 230 12635.98 118.28 54988.05 88888.00 2011-08-18 22:56:31.625 230 12636.00 118.25 54988.05 88888.00 2011-08-18 22:56:31.750 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:31.875 230 12636.05 118.25 54988.05 88888.00 2011-08-18 22:56:32.000 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:32.125 230 12636.02 118.25 54988.05 88888.00 2011-08-18 22:56:32.250 230 12636.05 118.25 54988.07 88888.00 2011-08-18 22:56:32.375 230 12636.08 118.28 54988.05 88888.00 2011-08-18 22:56:32.500 230 12636.05 118.28 54988.07 88888.00 2011-08-18 22:56:32.625 230 12636.00 118.28 54988.07 88888.00 2011-08-18 22:56:32.750 230 12635.98 118.25 54988.05 88888.00 2011-08-18 22:56:32.875 230 12635.98 118.28 54988.07 88888.00 2011-08-18 22:56:33.000 230 12636.02 118.28 54988.05 88888.00 2011-08-18 22:56:33.125 230 12636.02 118.28 54988.07 88888.00 2011-08-18 22:56:33.250 230 12636.00 118.25 54988.07 88888.00 2011-08-18 22:56:33.375 230 12636.02 118.28 54988.07 88888.00 2011-08-18 22:56:33.500 230 12636.02 118.28 54988.10 88888.00 2011-08-18 22:56:33.625 230 12635.98 118.30 54988.07 88888.00 2011-08-18 22:56:33.750 230 12635.98 118.33 54988.07 88888.00 2011-08-18 22:56:33.875 230 12636.00 118.33 54988.07 88888.00 2011-08-18 22:56:34.000 230 12636.00 118.33 54988.10 88888.00 2011-08-18 22:56:34.125 230 12635.98 118.33 54988.07 88888.00 2011-08-18 22:56:34.250 230 12636.00 118.30 54988.05 88888.00 2011-08-18 22:56:34.375 230 12635.98 118.30 54988.05 88888.00 2011-08-18 22:56:34.500 230 12635.95 118.33 54988.05 88888.00 2011-08-18 22:56:34.625 230 12636.00 118.33 54988.07 88888.00 2011-08-18 22:56:34.750 230 12636.00 118.35 54988.10 88888.00 2011-08-18 22:56:34.875 230 12636.00 118.30 54988.07 88888.00 2011-08-18 22:56:35.000 230 12636.02 118.30 54988.05 88888.00 2011-08-18 22:56:35.125 230 12636.05 118.28 54988.05 88888.00 2011-08-18 22:56:35.250 230 12636.02 118.28 54988.07 88888.00 2011-08-18 22:56:35.375 230 12636.00 118.33 54988.10 88888.00 2011-08-18 22:56:35.500 230 12636.02 118.33 54988.07 88888.00 2011-08-18 22:56:35.625 230 12636.02 118.33 54988.07 88888.00 2011-08-18 22:56:35.750 230 12636.02 118.33 54988.07 88888.00 2011-08-18 22:56:35.875 230 12636.00 118.30 54988.07 88888.00 2011-08-18 22:56:36.000 230 12636.00 118.30 54988.07 88888.00 2011-08-18 22:56:36.125 230 12636.05 118.30 54988.07 88888.00 2011-08-18 22:56:36.250 230 12636.00 118.28 54988.07 88888.00 2011-08-18 22:56:36.375 230 12636.02 118.35 54988.10 88888.00 2011-08-18 22:56:36.500 230 12636.02 118.35 54988.10 88888.00 2011-08-18 22:56:36.625 230 12635.98 118.35 54988.07 88888.00 2011-08-18 22:56:36.750 230 12636.02 118.35 54988.05 88888.00 2011-08-18 22:56:36.875 230 12636.08 118.33 54988.05 88888.00 2011-08-18 22:56:37.000 230 12636.10 118.30 54988.05 88888.00 2011-08-18 22:56:37.125 230 12636.05 118.30 54988.07 88888.00 2011-08-18 22:56:37.250 230 12636.08 118.33 54988.10 88888.00 2011-08-18 22:56:37.375 230 12636.12 118.35 54988.07 88888.00 2011-08-18 22:56:37.500 230 12636.08 118.30 54988.10 88888.00 2011-08-18 22:56:37.625 230 12636.05 118.33 54988.10 88888.00 2011-08-18 22:56:37.750 230 12636.02 118.33 54988.10 88888.00 2011-08-18 22:56:37.875 230 12636.02 118.33 54988.10 88888.00 2011-08-18 22:56:38.000 230 12636.00 118.33 54988.07 88888.00 2011-08-18 22:56:38.125 230 12636.02 118.33 54988.07 88888.00 2011-08-18 22:56:38.250 230 12636.02 118.33 54988.07 88888.00 2011-08-18 22:56:38.375 230 12636.02 118.35 54988.10 88888.00 2011-08-18 22:56:38.500 230 12636.05 118.35 54988.12 88888.00 2011-08-18 22:56:38.625 230 12636.02 118.33 54988.07 88888.00 2011-08-18 22:56:38.750 230 12636.05 118.33 54988.07 88888.00 2011-08-18 22:56:38.875 230 12635.98 118.35 54988.10 88888.00 2011-08-18 22:56:39.000 230 12636.00 118.38 54988.12 88888.00 2011-08-18 22:56:39.125 230 12636.05 118.38 54988.15 88888.00 2011-08-18 22:56:39.250 230 12636.02 118.33 54988.12 88888.00 2011-08-18 22:56:39.375 230 12636.02 118.33 54988.10 88888.00 2011-08-18 22:56:39.500 230 12636.00 118.33 54988.10 88888.00 2011-08-18 22:56:39.625 230 12635.98 118.33 54988.12 88888.00 2011-08-18 22:56:39.750 230 12636.02 118.33 54988.12 88888.00 2011-08-18 22:56:39.875 230 12636.02 118.35 54988.10 88888.00 2011-08-18 22:56:40.000 230 12635.98 118.30 54988.07 88888.00 2011-08-18 22:56:40.125 230 12635.95 118.30 54988.10 88888.00 2011-08-18 22:56:40.250 230 12635.98 118.33 54988.10 88888.00 2011-08-18 22:56:40.375 230 12636.00 118.33 54988.07 88888.00 2011-08-18 22:56:40.500 230 12636.00 118.33 54988.10 88888.00 2011-08-18 22:56:40.625 230 12635.98 118.35 54988.12 88888.00 2011-08-18 22:56:40.750 230 12635.92 118.35 54988.15 88888.00 2011-08-18 22:56:40.875 230 12635.98 118.35 54988.12 88888.00 2011-08-18 22:56:41.000 230 12636.00 118.33 54988.07 88888.00 2011-08-18 22:56:41.125 230 12636.02 118.35 54988.12 88888.00 2011-08-18 22:56:41.250 230 12636.05 118.35 54988.15 88888.00 2011-08-18 22:56:41.375 230 12636.08 118.35 54988.18 88888.00 2011-08-18 22:56:41.500 230 12636.08 118.33 54988.15 88888.00 2011-08-18 22:56:41.625 230 12636.02 118.30 54988.15 88888.00 2011-08-18 22:56:41.750 230 12635.95 118.33 54988.15 88888.00 2011-08-18 22:56:41.875 230 12635.92 118.35 54988.15 88888.00 2011-08-18 22:56:42.000 230 12635.95 118.33 54988.12 88888.00 2011-08-18 22:56:42.125 230 12635.95 118.33 54988.12 88888.00 2011-08-18 22:56:42.250 230 12635.90 118.33 54988.18 88888.00 2011-08-18 22:56:42.375 230 12635.92 118.35 54988.18 88888.00 2011-08-18 22:56:42.500 230 12635.95 118.35 54988.15 88888.00 2011-08-18 22:56:42.625 230 12635.95 118.35 54988.12 88888.00 2011-08-18 22:56:42.750 230 12635.92 118.33 54988.15 88888.00 2011-08-18 22:56:42.875 230 12635.90 118.33 54988.18 88888.00 2011-08-18 22:56:43.000 230 12635.88 118.35 54988.18 88888.00 2011-08-18 22:56:43.125 230 12635.88 118.35 54988.18 88888.00 2011-08-18 22:56:43.250 230 12635.92 118.33 54988.18 88888.00 2011-08-18 22:56:43.375 230 12635.95 118.35 54988.15 88888.00 2011-08-18 22:56:43.500 230 12635.98 118.35 54988.15 88888.00 2011-08-18 22:56:43.625 230 12635.98 118.35 54988.15 88888.00 2011-08-18 22:56:43.750 230 12635.95 118.33 54988.15 88888.00 2011-08-18 22:56:43.875 230 12635.98 118.35 54988.18 88888.00 2011-08-18 22:56:44.000 230 12635.95 118.38 54988.18 88888.00 2011-08-18 22:56:44.125 230 12635.92 118.38 54988.18 88888.00 2011-08-18 22:56:44.250 230 12635.92 118.30 54988.20 88888.00 2011-08-18 22:56:44.375 230 12635.95 118.35 54988.20 88888.00 2011-08-18 22:56:44.500 230 12635.98 118.35 54988.18 88888.00 2011-08-18 22:56:44.625 230 12636.00 118.35 54988.15 88888.00 2011-08-18 22:56:44.750 230 12635.90 118.33 54988.15 88888.00 2011-08-18 22:56:44.875 230 12635.85 118.33 54988.18 88888.00 2011-08-18 22:56:45.000 230 12635.83 118.33 54988.15 88888.00 2011-08-18 22:56:45.125 230 12635.88 118.33 54988.18 88888.00 2011-08-18 22:56:45.250 230 12635.85 118.28 54988.20 88888.00 2011-08-18 22:56:45.375 230 12635.88 118.33 54988.20 88888.00 2011-08-18 22:56:45.500 230 12635.92 118.33 54988.20 88888.00 2011-08-18 22:56:45.625 230 12635.90 118.33 54988.18 88888.00 2011-08-18 22:56:45.750 230 12635.88 118.33 54988.18 88888.00 2011-08-18 22:56:45.875 230 12635.85 118.35 54988.20 88888.00 2011-08-18 22:56:46.000 230 12635.83 118.30 54988.22 88888.00 2011-08-18 22:56:46.125 230 12635.80 118.28 54988.15 88888.00 2011-08-18 22:56:46.250 230 12635.80 118.28 54988.20 88888.00 2011-08-18 22:56:46.375 230 12635.85 118.33 54988.20 88888.00 2011-08-18 22:56:46.500 230 12635.88 118.33 54988.20 88888.00 2011-08-18 22:56:46.625 230 12635.85 118.30 54988.20 88888.00 2011-08-18 22:56:46.750 230 12635.88 118.33 54988.22 88888.00 2011-08-18 22:56:46.875 230 12635.83 118.35 54988.22 88888.00 2011-08-18 22:56:47.000 230 12635.83 118.33 54988.18 88888.00 2011-08-18 22:56:47.125 230 12635.83 118.30 54988.18 88888.00 2011-08-18 22:56:47.250 230 12635.83 118.30 54988.18 88888.00 2011-08-18 22:56:47.375 230 12635.85 118.35 54988.20 88888.00 2011-08-18 22:56:47.500 230 12635.90 118.35 54988.20 88888.00 2011-08-18 22:56:47.625 230 12635.92 118.33 54988.20 88888.00 2011-08-18 22:56:47.750 230 12635.88 118.35 54988.22 88888.00 2011-08-18 22:56:47.875 230 12635.88 118.35 54988.20 88888.00 2011-08-18 22:56:48.000 230 12635.85 118.33 54988.18 88888.00 2011-08-18 22:56:48.125 230 12635.88 118.33 54988.20 88888.00 2011-08-18 22:56:48.250 230 12635.75 118.33 54988.20 88888.00 2011-08-18 22:56:48.375 230 12635.75 118.33 54988.20 88888.00 2011-08-18 22:56:48.500 230 12635.77 118.33 54988.22 88888.00 2011-08-18 22:56:48.625 230 12635.75 118.28 54988.22 88888.00 2011-08-18 22:56:48.750 230 12635.80 118.28 54988.20 88888.00 2011-08-18 22:56:48.875 230 12635.80 118.33 54988.20 88888.00 2011-08-18 22:56:49.000 230 12635.80 118.33 54988.20 88888.00 2011-08-18 22:56:49.125 230 12635.88 118.30 54988.20 88888.00 2011-08-18 22:56:49.250 230 12635.83 118.30 54988.20 88888.00 2011-08-18 22:56:49.375 230 12635.77 118.30 54988.20 88888.00 2011-08-18 22:56:49.500 230 12635.70 118.30 54988.20 88888.00 2011-08-18 22:56:49.625 230 12635.75 118.28 54988.22 88888.00 2011-08-18 22:56:49.750 230 12635.80 118.33 54988.25 88888.00 2011-08-18 22:56:49.875 230 12635.85 118.30 54988.20 88888.00 2011-08-18 22:56:50.000 230 12635.83 118.30 54988.20 88888.00 2011-08-18 22:56:50.125 230 12635.83 118.28 54988.20 88888.00 2011-08-18 22:56:50.250 230 12635.80 118.28 54988.22 88888.00 2011-08-18 22:56:50.375 230 12635.80 118.28 54988.22 88888.00 2011-08-18 22:56:50.500 230 12635.77 118.30 54988.20 88888.00 2011-08-18 22:56:50.625 230 12635.75 118.30 54988.20 88888.00 2011-08-18 22:56:50.750 230 12635.75 118.30 54988.20 88888.00 2011-08-18 22:56:50.875 230 12635.70 118.33 54988.22 88888.00 2011-08-18 22:56:51.000 230 12635.70 118.30 54988.22 88888.00 2011-08-18 22:56:51.125 230 12635.73 118.30 54988.22 88888.00 2011-08-18 22:56:51.250 230 12635.67 118.25 54988.22 88888.00 2011-08-18 22:56:51.375 230 12635.67 118.25 54988.22 88888.00 2011-08-18 22:56:51.500 230 12635.65 118.30 54988.25 88888.00 2011-08-18 22:56:51.625 230 12635.62 118.33 54988.22 88888.00 2011-08-18 22:56:51.750 230 12635.65 118.30 54988.20 88888.00 2011-08-18 22:56:51.875 230 12635.67 118.30 54988.20 88888.00 2011-08-18 22:56:52.000 230 12635.73 118.33 54988.20 88888.00 2011-08-18 22:56:52.125 230 12635.75 118.33 54988.22 88888.00 2011-08-18 22:56:52.250 230 12635.75 118.33 54988.22 88888.00 2011-08-18 22:56:52.375 230 12635.75 118.33 54988.18 88888.00 2011-08-18 22:56:52.500 230 12635.67 118.33 54988.18 88888.00 2011-08-18 22:56:52.625 230 12635.65 118.33 54988.22 88888.00 2011-08-18 22:56:52.750 230 12635.70 118.33 54988.22 88888.00 2011-08-18 22:56:52.875 230 12635.70 118.30 54988.25 88888.00 2011-08-18 22:56:53.000 230 12635.65 118.33 54988.22 88888.00 2011-08-18 22:56:53.125 230 12635.62 118.35 54988.28 88888.00 2011-08-18 22:56:53.250 230 12635.60 118.30 54988.25 88888.00 2011-08-18 22:56:53.375 230 12635.67 118.30 54988.25 88888.00 2011-08-18 22:56:53.500 230 12635.73 118.30 54988.25 88888.00 2011-08-18 22:56:53.625 230 12635.70 118.33 54988.25 88888.00 2011-08-18 22:56:53.750 230 12635.65 118.30 54988.30 88888.00 2011-08-18 22:56:53.875 230 12635.67 118.30 54988.30 88888.00 2011-08-18 22:56:54.000 230 12635.65 118.28 54988.25 88888.00 2011-08-18 22:56:54.125 230 12635.60 118.30 54988.28 88888.00 2011-08-18 22:56:54.250 230 12635.55 118.30 54988.28 88888.00 2011-08-18 22:56:54.375 230 12635.55 118.30 54988.25 88888.00 2011-08-18 22:56:54.500 230 12635.55 118.30 54988.28 88888.00 2011-08-18 22:56:54.625 230 12635.58 118.33 54988.28 88888.00 2011-08-18 22:56:54.750 230 12635.58 118.35 54988.30 88888.00 2011-08-18 22:56:54.875 230 12635.60 118.30 54988.30 88888.00 2011-08-18 22:56:55.000 230 12635.60 118.30 54988.28 88888.00 2011-08-18 22:56:55.125 230 12635.60 118.25 54988.28 88888.00 2011-08-18 22:56:55.250 230 12635.55 118.25 54988.28 88888.00 2011-08-18 22:56:55.375 230 12635.55 118.28 54988.28 88888.00 2011-08-18 22:56:55.500 230 12635.55 118.28 54988.30 88888.00 2011-08-18 22:56:55.625 230 12635.58 118.33 54988.30 88888.00 2011-08-18 22:56:55.750 230 12635.58 118.33 54988.28 88888.00 2011-08-18 22:56:55.875 230 12635.52 118.30 54988.25 88888.00 2011-08-18 22:56:56.000 230 12635.50 118.28 54988.28 88888.00 2011-08-18 22:56:56.125 230 12635.52 118.25 54988.30 88888.00 2011-08-18 22:56:56.250 230 12635.62 118.22 54988.28 88888.00 2011-08-18 22:56:56.375 230 12635.70 118.28 54988.28 88888.00 2011-08-18 22:56:56.500 230 12635.73 118.28 54988.25 88888.00 2011-08-18 22:56:56.625 230 12635.70 118.30 54988.25 88888.00 2011-08-18 22:56:56.750 230 12635.65 118.28 54988.28 88888.00 2011-08-18 22:56:56.875 230 12635.62 118.30 54988.28 88888.00 2011-08-18 22:56:57.000 230 12635.60 118.30 54988.30 88888.00 2011-08-18 22:56:57.125 230 12635.52 118.28 54988.28 88888.00 2011-08-18 22:56:57.250 230 12635.52 118.25 54988.25 88888.00 2011-08-18 22:56:57.375 230 12635.58 118.28 54988.28 88888.00 2011-08-18 22:56:57.500 230 12635.58 118.30 54988.30 88888.00 2011-08-18 22:56:57.625 230 12635.55 118.33 54988.32 88888.00 2011-08-18 22:56:57.750 230 12635.52 118.30 54988.35 88888.00 2011-08-18 22:56:57.875 230 12635.45 118.28 54988.30 88888.00 2011-08-18 22:56:58.000 230 12635.48 118.33 54988.32 88888.00 2011-08-18 22:56:58.125 230 12635.45 118.30 54988.30 88888.00 2011-08-18 22:56:58.250 230 12635.40 118.30 54988.30 88888.00 2011-08-18 22:56:58.375 230 12635.42 118.28 54988.28 88888.00 2011-08-18 22:56:58.500 230 12635.48 118.28 54988.28 88888.00 2011-08-18 22:56:58.625 230 12635.52 118.30 54988.30 88888.00 2011-08-18 22:56:58.750 230 12635.52 118.30 54988.30 88888.00 2011-08-18 22:56:58.875 230 12635.50 118.30 54988.30 88888.00 2011-08-18 22:56:59.000 230 12635.52 118.30 54988.30 88888.00 2011-08-18 22:56:59.125 230 12635.48 118.28 54988.32 88888.00 2011-08-18 22:56:59.250 230 12635.40 118.30 54988.32 88888.00 2011-08-18 22:56:59.375 230 12635.40 118.33 54988.32 88888.00 2011-08-18 22:56:59.500 230 12635.40 118.33 54988.35 88888.00 2011-08-18 22:56:59.625 230 12635.40 118.30 54988.35 88888.00 2011-08-18 22:56:59.750 230 12635.38 118.33 54988.32 88888.00 2011-08-18 22:56:59.875 230 12635.38 118.30 54988.35 88888.00 2011-08-18 22:57:00.000 230 12635.38 118.30 54988.30 88888.00 2011-08-18 22:57:00.125 230 12635.38 118.30 54988.32 88888.00 2011-08-18 22:57:00.250 230 12635.38 118.28 54988.30 88888.00 2011-08-18 22:57:00.375 230 12635.42 118.30 54988.32 88888.00 2011-08-18 22:57:00.500 230 12635.42 118.28 54988.32 88888.00 2011-08-18 22:57:00.625 230 12635.45 118.25 54988.32 88888.00 2011-08-18 22:57:00.750 230 12635.42 118.22 54988.30 88888.00 2011-08-18 22:57:00.875 230 12635.45 118.22 54988.32 88888.00 2011-08-18 22:57:01.000 230 12635.48 118.28 54988.32 88888.00 2011-08-18 22:57:01.125 230 12635.50 118.28 54988.30 88888.00 2011-08-18 22:57:01.250 230 12635.42 118.25 54988.30 88888.00 2011-08-18 22:57:01.375 230 12635.42 118.25 54988.30 88888.00 2011-08-18 22:57:01.500 230 12635.40 118.25 54988.32 88888.00 2011-08-18 22:57:01.625 230 12635.40 118.25 54988.30 88888.00 2011-08-18 22:57:01.750 230 12635.42 118.25 54988.30 88888.00 2011-08-18 22:57:01.875 230 12635.48 118.25 54988.30 88888.00 2011-08-18 22:57:02.000 230 12635.42 118.28 54988.32 88888.00 2011-08-18 22:57:02.125 230 12635.45 118.30 54988.32 88888.00 2011-08-18 22:57:02.250 230 12635.50 118.28 54988.32 88888.00 2011-08-18 22:57:02.375 230 12635.52 118.30 54988.30 88888.00 2011-08-18 22:57:02.500 230 12635.52 118.28 54988.30 88888.00 2011-08-18 22:57:02.625 230 12635.50 118.28 54988.30 88888.00 2011-08-18 22:57:02.750 230 12635.48 118.30 54988.32 88888.00 2011-08-18 22:57:02.875 230 12635.45 118.30 54988.30 88888.00 2011-08-18 22:57:03.000 230 12635.45 118.28 54988.30 88888.00 2011-08-18 22:57:03.125 230 12635.40 118.25 54988.32 88888.00 2011-08-18 22:57:03.250 230 12635.38 118.30 54988.35 88888.00 2011-08-18 22:57:03.375 230 12635.48 118.33 54988.38 88888.00 2011-08-18 22:57:03.500 230 12635.45 118.30 54988.32 88888.00 2011-08-18 22:57:03.625 230 12635.35 118.25 54988.30 88888.00 2011-08-18 22:57:03.750 230 12635.27 118.28 54988.35 88888.00 2011-08-18 22:57:03.875 230 12635.33 118.30 54988.35 88888.00 2011-08-18 22:57:04.000 230 12635.42 118.30 54988.35 88888.00 2011-08-18 22:57:04.125 230 12635.48 118.30 54988.35 88888.00 2011-08-18 22:57:04.250 230 12635.42 118.30 54988.35 88888.00 2011-08-18 22:57:04.375 230 12635.40 118.30 54988.35 88888.00 2011-08-18 22:57:04.500 230 12635.38 118.28 54988.35 88888.00 2011-08-18 22:57:04.625 230 12635.42 118.30 54988.35 88888.00 2011-08-18 22:57:04.750 230 12635.45 118.30 54988.35 88888.00 2011-08-18 22:57:04.875 230 12635.38 118.30 54988.32 88888.00 2011-08-18 22:57:05.000 230 12635.33 118.33 54988.38 88888.00 2011-08-18 22:57:05.125 230 12635.33 118.30 54988.38 88888.00 2011-08-18 22:57:05.250 230 12635.33 118.33 54988.38 88888.00 2011-08-18 22:57:05.375 230 12635.33 118.33 54988.35 88888.00 2011-08-18 22:57:05.500 230 12635.27 118.33 54988.35 88888.00 2011-08-18 22:57:05.625 230 12635.27 118.33 54988.35 88888.00 2011-08-18 22:57:05.750 230 12635.27 118.33 54988.35 88888.00 2011-08-18 22:57:05.875 230 12635.33 118.35 54988.38 88888.00 2011-08-18 22:57:06.000 230 12635.33 118.33 54988.38 88888.00 2011-08-18 22:57:06.125 230 12635.27 118.33 54988.38 88888.00 2011-08-18 22:57:06.250 230 12635.27 118.28 54988.35 88888.00 2011-08-18 22:57:06.375 230 12635.27 118.33 54988.35 88888.00 2011-08-18 22:57:06.500 230 12635.25 118.33 54988.35 88888.00 2011-08-18 22:57:06.625 230 12635.25 118.35 54988.35 88888.00 2011-08-18 22:57:06.750 230 12635.25 118.33 54988.35 88888.00 2011-08-18 22:57:06.875 230 12635.27 118.30 54988.35 88888.00 2011-08-18 22:57:07.000 230 12635.20 118.28 54988.35 88888.00 2011-08-18 22:57:07.125 230 12635.20 118.30 54988.35 88888.00 2011-08-18 22:57:07.250 230 12635.23 118.30 54988.38 88888.00 2011-08-18 22:57:07.375 230 12635.27 118.35 54988.38 88888.00 2011-08-18 22:57:07.500 230 12635.30 118.33 54988.35 88888.00 2011-08-18 22:57:07.625 230 12635.33 118.33 54988.35 88888.00 2011-08-18 22:57:07.750 230 12635.30 118.33 54988.35 88888.00 2011-08-18 22:57:07.875 230 12635.30 118.30 54988.38 88888.00 2011-08-18 22:57:08.000 230 12635.27 118.30 54988.38 88888.00 2011-08-18 22:57:08.125 230 12635.30 118.28 54988.38 88888.00 2011-08-18 22:57:08.250 230 12635.40 118.28 54988.35 88888.00 2011-08-18 22:57:08.375 230 12635.40 118.28 54988.35 88888.00 2011-08-18 22:57:08.500 230 12635.38 118.30 54988.38 88888.00 2011-08-18 22:57:08.625 230 12635.40 118.33 54988.38 88888.00 2011-08-18 22:57:08.750 230 12635.38 118.28 54988.38 88888.00 2011-08-18 22:57:08.875 230 12635.33 118.22 54988.38 88888.00 2011-08-18 22:57:09.000 230 12635.38 118.25 54988.35 88888.00 2011-08-18 22:57:09.125 230 12635.40 118.30 54988.35 88888.00 2011-08-18 22:57:09.250 230 12635.33 118.28 54988.35 88888.00 2011-08-18 22:57:09.375 230 12635.25 118.28 54988.35 88888.00 2011-08-18 22:57:09.500 230 12635.25 118.30 54988.38 88888.00 2011-08-18 22:57:09.625 230 12635.23 118.30 54988.40 88888.00 2011-08-18 22:57:09.750 230 12635.25 118.28 54988.38 88888.00 2011-08-18 22:57:09.875 230 12635.25 118.22 54988.38 88888.00 2011-08-18 22:57:10.000 230 12635.25 118.22 54988.38 88888.00 2011-08-18 22:57:10.125 230 12635.23 118.22 54988.35 88888.00 2011-08-18 22:57:10.250 230 12635.20 118.22 54988.38 88888.00 2011-08-18 22:57:10.375 230 12635.35 118.28 54988.40 88888.00 2011-08-18 22:57:10.500 230 12635.38 118.25 54988.40 88888.00 2011-08-18 22:57:10.625 230 12635.33 118.22 54988.38 88888.00 2011-08-18 22:57:10.750 230 12635.25 118.25 54988.40 88888.00 2011-08-18 22:57:10.875 230 12635.23 118.28 54988.40 88888.00 2011-08-18 22:57:11.000 230 12635.17 118.28 54988.38 88888.00 2011-08-18 22:57:11.125 230 12635.20 118.30 54988.40 88888.00 2011-08-18 22:57:11.250 230 12635.17 118.25 54988.43 88888.00 2011-08-18 22:57:11.375 230 12635.20 118.25 54988.40 88888.00 2011-08-18 22:57:11.500 230 12635.20 118.25 54988.40 88888.00 2011-08-18 22:57:11.625 230 12635.23 118.22 54988.43 88888.00 2011-08-18 22:57:11.750 230 12635.20 118.22 54988.43 88888.00 2011-08-18 22:57:11.875 230 12635.15 118.22 54988.43 88888.00 2011-08-18 22:57:12.000 230 12635.12 118.22 54988.40 88888.00 2011-08-18 22:57:12.125 230 12635.15 118.22 54988.43 88888.00 2011-08-18 22:57:12.250 230 12635.15 118.22 54988.43 88888.00 2011-08-18 22:57:12.375 230 12635.17 118.25 54988.43 88888.00 2011-08-18 22:57:12.500 230 12635.20 118.22 54988.43 88888.00 2011-08-18 22:57:12.625 230 12635.25 118.20 54988.43 88888.00 2011-08-18 22:57:12.750 230 12635.23 118.17 54988.40 88888.00 2011-08-18 22:57:12.875 230 12635.17 118.20 54988.40 88888.00 2011-08-18 22:57:13.000 230 12635.12 118.20 54988.40 88888.00 2011-08-18 22:57:13.125 230 12635.10 118.17 54988.43 88888.00 2011-08-18 22:57:13.250 230 12635.08 118.15 54988.43 88888.00 2011-08-18 22:57:13.375 230 12635.10 118.17 54988.45 88888.00 2011-08-18 22:57:13.500 230 12635.17 118.22 54988.43 88888.00 2011-08-18 22:57:13.625 230 12635.17 118.20 54988.43 88888.00 2011-08-18 22:57:13.750 230 12635.17 118.17 54988.43 88888.00 2011-08-18 22:57:13.875 230 12635.15 118.15 54988.40 88888.00 2011-08-18 22:57:14.000 230 12635.15 118.15 54988.40 88888.00 2011-08-18 22:57:14.125 230 12635.12 118.17 54988.40 88888.00 2011-08-18 22:57:14.250 230 12635.17 118.20 54988.43 88888.00 2011-08-18 22:57:14.375 230 12635.25 118.25 54988.43 88888.00 2011-08-18 22:57:14.500 230 12635.23 118.22 54988.40 88888.00 2011-08-18 22:57:14.625 230 12635.20 118.20 54988.40 88888.00 2011-08-18 22:57:14.750 230 12635.20 118.20 54988.40 88888.00 2011-08-18 22:57:14.875 230 12635.20 118.20 54988.40 88888.00 2011-08-18 22:57:15.000 230 12635.23 118.22 54988.40 88888.00 2011-08-18 22:57:15.125 230 12635.17 118.28 54988.43 88888.00 2011-08-18 22:57:15.250 230 12635.12 118.28 54988.45 88888.00 2011-08-18 22:57:15.375 230 12635.12 118.25 54988.43 88888.00 2011-08-18 22:57:15.500 230 12635.05 118.25 54988.45 88888.00 2011-08-18 22:57:15.625 230 12635.02 118.25 54988.43 88888.00 2011-08-18 22:57:15.750 230 12635.05 118.20 54988.40 88888.00 2011-08-18 22:57:15.875 230 12635.10 118.22 54988.40 88888.00 2011-08-18 22:57:16.000 230 12635.02 118.25 54988.38 88888.00 2011-08-18 22:57:16.125 230 12634.98 118.20 54988.43 88888.00 2011-08-18 22:57:16.250 230 12634.98 118.15 54988.43 88888.00 2011-08-18 22:57:16.375 230 12635.05 118.20 54988.40 88888.00 2011-08-18 22:57:16.500 230 12635.05 118.22 54988.40 88888.00 2011-08-18 22:57:16.625 230 12635.02 118.25 54988.43 88888.00 2011-08-18 22:57:16.750 230 12634.98 118.22 54988.40 88888.00 2011-08-18 22:57:16.875 230 12635.02 118.20 54988.43 88888.00 2011-08-18 22:57:17.000 230 12635.05 118.22 54988.43 88888.00 2011-08-18 22:57:17.125 230 12635.02 118.22 54988.45 88888.00 2011-08-18 22:57:17.250 230 12635.00 118.20 54988.43 88888.00 2011-08-18 22:57:17.375 230 12634.95 118.20 54988.43 88888.00 2011-08-18 22:57:17.500 230 12634.95 118.20 54988.45 88888.00 2011-08-18 22:57:17.625 230 12634.98 118.20 54988.45 88888.00 2011-08-18 22:57:17.750 230 12635.05 118.20 54988.45 88888.00 2011-08-18 22:57:17.875 230 12635.10 118.17 54988.47 88888.00 2011-08-18 22:57:18.000 230 12635.08 118.15 54988.45 88888.00 2011-08-18 22:57:18.125 230 12635.08 118.17 54988.43 88888.00 2011-08-18 22:57:18.250 230 12635.12 118.17 54988.45 88888.00 2011-08-18 22:57:18.375 230 12635.10 118.22 54988.45 88888.00 2011-08-18 22:57:18.500 230 12635.05 118.22 54988.47 88888.00 2011-08-18 22:57:18.625 230 12635.05 118.17 54988.45 88888.00 2011-08-18 22:57:18.750 230 12635.08 118.22 54988.45 88888.00 2011-08-18 22:57:18.875 230 12635.05 118.22 54988.45 88888.00 2011-08-18 22:57:19.000 230 12634.98 118.22 54988.45 88888.00 2011-08-18 22:57:19.125 230 12634.95 118.20 54988.45 88888.00 2011-08-18 22:57:19.250 230 12634.98 118.20 54988.45 88888.00 2011-08-18 22:57:19.375 230 12635.02 118.20 54988.47 88888.00 2011-08-18 22:57:19.500 230 12635.05 118.20 54988.47 88888.00 2011-08-18 22:57:19.625 230 12635.08 118.15 54988.45 88888.00 2011-08-18 22:57:19.750 230 12635.00 118.12 54988.45 88888.00 2011-08-18 22:57:19.875 230 12634.98 118.12 54988.43 88888.00 2011-08-18 22:57:20.000 230 12634.98 118.15 54988.43 88888.00 2011-08-18 22:57:20.125 230 12635.02 118.15 54988.43 88888.00 2011-08-18 22:57:20.250 230 12634.98 118.17 54988.47 88888.00 2011-08-18 22:57:20.375 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:20.500 230 12634.92 118.15 54988.43 88888.00 2011-08-18 22:57:20.625 230 12634.92 118.15 54988.43 88888.00 2011-08-18 22:57:20.750 230 12634.95 118.12 54988.43 88888.00 2011-08-18 22:57:20.875 230 12634.98 118.10 54988.43 88888.00 2011-08-18 22:57:21.000 230 12635.00 118.15 54988.43 88888.00 2011-08-18 22:57:21.125 230 12634.98 118.15 54988.40 88888.00 2011-08-18 22:57:21.250 230 12634.92 118.15 54988.40 88888.00 2011-08-18 22:57:21.375 230 12634.92 118.15 54988.40 88888.00 2011-08-18 22:57:21.500 230 12634.92 118.15 54988.38 88888.00 2011-08-18 22:57:21.625 230 12634.95 118.15 54988.43 88888.00 2011-08-18 22:57:21.750 230 12635.02 118.15 54988.43 88888.00 2011-08-18 22:57:21.875 230 12635.02 118.17 54988.43 88888.00 2011-08-18 22:57:22.000 230 12635.02 118.12 54988.40 88888.00 2011-08-18 22:57:22.125 230 12635.02 118.12 54988.40 88888.00 2011-08-18 22:57:22.250 230 12635.00 118.12 54988.40 88888.00 2011-08-18 22:57:22.375 230 12635.05 118.15 54988.43 88888.00 2011-08-18 22:57:22.500 230 12635.05 118.12 54988.45 88888.00 2011-08-18 22:57:22.625 230 12635.05 118.12 54988.45 88888.00 2011-08-18 22:57:22.750 230 12635.08 118.12 54988.43 88888.00 2011-08-18 22:57:22.875 230 12635.00 118.17 54988.43 88888.00 2011-08-18 22:57:23.000 230 12634.95 118.15 54988.43 88888.00 2011-08-18 22:57:23.125 230 12634.98 118.17 54988.45 88888.00 2011-08-18 22:57:23.250 230 12635.00 118.15 54988.45 88888.00 2011-08-18 22:57:23.375 230 12635.00 118.17 54988.45 88888.00 2011-08-18 22:57:23.500 230 12635.00 118.17 54988.43 88888.00 2011-08-18 22:57:23.625 230 12635.00 118.15 54988.43 88888.00 2011-08-18 22:57:23.750 230 12634.95 118.15 54988.45 88888.00 2011-08-18 22:57:23.875 230 12634.92 118.15 54988.45 88888.00 2011-08-18 22:57:24.000 230 12634.90 118.15 54988.40 88888.00 2011-08-18 22:57:24.125 230 12634.92 118.17 54988.40 88888.00 2011-08-18 22:57:24.250 230 12634.90 118.15 54988.43 88888.00 2011-08-18 22:57:24.375 230 12634.92 118.15 54988.40 88888.00 2011-08-18 22:57:24.500 230 12634.90 118.12 54988.40 88888.00 2011-08-18 22:57:24.625 230 12634.92 118.17 54988.43 88888.00 2011-08-18 22:57:24.750 230 12634.95 118.20 54988.43 88888.00 2011-08-18 22:57:24.875 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:25.000 230 12634.92 118.15 54988.38 88888.00 2011-08-18 22:57:25.125 230 12634.95 118.15 54988.40 88888.00 2011-08-18 22:57:25.250 230 12634.98 118.15 54988.43 88888.00 2011-08-18 22:57:25.375 230 12634.98 118.17 54988.43 88888.00 2011-08-18 22:57:25.500 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:25.625 230 12634.90 118.17 54988.40 88888.00 2011-08-18 22:57:25.750 230 12634.92 118.15 54988.40 88888.00 2011-08-18 22:57:25.875 230 12634.98 118.15 54988.45 88888.00 2011-08-18 22:57:26.000 230 12634.95 118.15 54988.43 88888.00 2011-08-18 22:57:26.125 230 12634.90 118.17 54988.43 88888.00 2011-08-18 22:57:26.250 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:26.375 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:26.500 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:26.625 230 12635.00 118.17 54988.43 88888.00 2011-08-18 22:57:26.750 230 12635.02 118.15 54988.40 88888.00 2011-08-18 22:57:26.875 230 12634.98 118.15 54988.40 88888.00 2011-08-18 22:57:27.000 230 12634.95 118.17 54988.38 88888.00 2011-08-18 22:57:27.125 230 12634.95 118.15 54988.38 88888.00 2011-08-18 22:57:27.250 230 12634.95 118.15 54988.43 88888.00 2011-08-18 22:57:27.375 230 12634.95 118.15 54988.43 88888.00 2011-08-18 22:57:27.500 230 12634.95 118.12 54988.45 88888.00 2011-08-18 22:57:27.625 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:27.750 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:27.875 230 12634.88 118.17 54988.40 88888.00 2011-08-18 22:57:28.000 230 12634.90 118.15 54988.38 88888.00 2011-08-18 22:57:28.125 230 12634.92 118.15 54988.40 88888.00 2011-08-18 22:57:28.250 230 12634.92 118.17 54988.45 88888.00 2011-08-18 22:57:28.375 230 12634.88 118.20 54988.43 88888.00 2011-08-18 22:57:28.500 230 12634.88 118.20 54988.43 88888.00 2011-08-18 22:57:28.625 230 12634.92 118.17 54988.43 88888.00 2011-08-18 22:57:28.750 230 12634.92 118.12 54988.40 88888.00 2011-08-18 22:57:28.875 230 12634.95 118.15 54988.40 88888.00 2011-08-18 22:57:29.000 230 12634.98 118.17 54988.40 88888.00 2011-08-18 22:57:29.125 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:29.250 230 12634.88 118.15 54988.43 88888.00 2011-08-18 22:57:29.375 230 12634.88 118.17 54988.43 88888.00 2011-08-18 22:57:29.500 230 12634.92 118.17 54988.40 88888.00 2011-08-18 22:57:29.625 230 12634.95 118.20 54988.43 88888.00 2011-08-18 22:57:29.750 230 12634.95 118.17 54988.43 88888.00 2011-08-18 22:57:29.875 230 12634.88 118.17 54988.43 88888.00 2011-08-18 22:57:30.000 230 12634.83 118.17 54988.40 88888.00 2011-08-18 22:57:30.125 230 12634.92 118.17 54988.40 88888.00 2011-08-18 22:57:30.250 230 12634.90 118.15 54988.38 88888.00 2011-08-18 22:57:30.375 230 12634.88 118.15 54988.38 88888.00 2011-08-18 22:57:30.500 230 12634.90 118.20 54988.40 88888.00 2011-08-18 22:57:30.625 230 12634.98 118.20 54988.43 88888.00 2011-08-18 22:57:30.750 230 12634.92 118.17 54988.40 88888.00 2011-08-18 22:57:30.875 230 12634.90 118.17 54988.43 88888.00 2011-08-18 22:57:31.000 230 12634.92 118.20 54988.40 88888.00 2011-08-18 22:57:31.125 230 12634.92 118.20 54988.40 88888.00 2011-08-18 22:57:31.250 230 12634.88 118.20 54988.45 88888.00 2011-08-18 22:57:31.375 230 12634.90 118.20 54988.43 88888.00 2011-08-18 22:57:31.500 230 12634.95 118.20 54988.38 88888.00 2011-08-18 22:57:31.625 230 12634.92 118.17 54988.40 88888.00 2011-08-18 22:57:31.750 230 12634.90 118.22 54988.43 88888.00 2011-08-18 22:57:31.875 230 12634.90 118.22 54988.40 88888.00 2011-08-18 22:57:32.000 230 12634.95 118.22 54988.38 88888.00 2011-08-18 22:57:32.125 230 12634.95 118.22 54988.38 88888.00 2011-08-18 22:57:32.250 230 12634.95 118.22 54988.43 88888.00 2011-08-18 22:57:32.375 230 12634.98 118.22 54988.40 88888.00 2011-08-18 22:57:32.500 230 12634.98 118.20 54988.40 88888.00 2011-08-18 22:57:32.625 230 12634.88 118.20 54988.40 88888.00 2011-08-18 22:57:32.750 230 12634.88 118.20 54988.38 88888.00 2011-08-18 22:57:32.875 230 12634.95 118.17 54988.38 88888.00 2011-08-18 22:57:33.000 230 12634.98 118.17 54988.35 88888.00 2011-08-18 22:57:33.125 230 12635.05 118.22 54988.40 88888.00 2011-08-18 22:57:33.250 230 12635.00 118.22 54988.38 88888.00 2011-08-18 22:57:33.375 230 12634.98 118.20 54988.35 88888.00 2011-08-18 22:57:33.500 230 12634.98 118.17 54988.35 88888.00 2011-08-18 22:57:33.625 230 12634.95 118.17 54988.35 88888.00 2011-08-18 22:57:33.750 230 12634.90 118.22 54988.38 88888.00 2011-08-18 22:57:33.875 230 12634.92 118.22 54988.32 88888.00 2011-08-18 22:57:34.000 230 12634.92 118.22 54988.32 88888.00 2011-08-18 22:57:34.125 230 12634.92 118.22 54988.32 88888.00 2011-08-18 22:57:34.250 230 12634.88 118.20 54988.35 88888.00 2011-08-18 22:57:34.375 230 12634.95 118.20 54988.35 88888.00 2011-08-18 22:57:34.500 230 12634.98 118.17 54988.32 88888.00 2011-08-18 22:57:34.625 230 12634.98 118.20 54988.35 88888.00 2011-08-18 22:57:34.750 230 12634.92 118.25 54988.38 88888.00 2011-08-18 22:57:34.875 230 12634.88 118.25 54988.40 88888.00 2011-08-18 22:57:35.000 230 12634.88 118.25 54988.35 88888.00 2011-08-18 22:57:35.125 230 12634.88 118.20 54988.35 88888.00 2011-08-18 22:57:35.250 230 12634.88 118.15 54988.38 88888.00 2011-08-18 22:57:35.375 230 12634.90 118.17 54988.38 88888.00 2011-08-18 22:57:35.500 230 12634.90 118.22 54988.35 88888.00 2011-08-18 22:57:35.625 230 12634.92 118.25 54988.35 88888.00 2011-08-18 22:57:35.750 230 12634.92 118.22 54988.35 88888.00 2011-08-18 22:57:35.875 230 12634.88 118.22 54988.32 88888.00 2011-08-18 22:57:36.000 230 12634.88 118.20 54988.30 88888.00 2011-08-18 22:57:36.125 230 12634.88 118.20 54988.32 88888.00 2011-08-18 22:57:36.250 230 12634.85 118.25 54988.35 88888.00 2011-08-18 22:57:36.375 230 12634.90 118.25 54988.35 88888.00 2011-08-18 22:57:36.500 230 12634.88 118.25 54988.35 88888.00 2011-08-18 22:57:36.625 230 12634.98 118.25 54988.32 88888.00 2011-08-18 22:57:36.750 230 12635.02 118.28 54988.32 88888.00 2011-08-18 22:57:36.875 230 12635.02 118.22 54988.32 88888.00 2011-08-18 22:57:37.000 230 12635.00 118.25 54988.32 88888.00 2011-08-18 22:57:37.125 230 12635.00 118.25 54988.32 88888.00 2011-08-18 22:57:37.250 230 12635.00 118.25 54988.32 88888.00 2011-08-18 22:57:37.375 230 12634.95 118.22 54988.32 88888.00 2011-08-18 22:57:37.500 230 12634.90 118.22 54988.30 88888.00 2011-08-18 22:57:37.625 230 12634.90 118.22 54988.30 88888.00 2011-08-18 22:57:37.750 230 12634.90 118.25 54988.30 88888.00 2011-08-18 22:57:37.875 230 12634.90 118.22 54988.32 88888.00 2011-08-18 22:57:38.000 230 12634.90 118.22 54988.32 88888.00 2011-08-18 22:57:38.125 230 12634.88 118.22 54988.35 88888.00 2011-08-18 22:57:38.250 230 12634.90 118.28 54988.35 88888.00 2011-08-18 22:57:38.375 230 12634.95 118.25 54988.32 88888.00 2011-08-18 22:57:38.500 230 12634.92 118.25 54988.32 88888.00 2011-08-18 22:57:38.625 230 12634.92 118.25 54988.32 88888.00 2011-08-18 22:57:38.750 230 12634.90 118.22 54988.32 88888.00 2011-08-18 22:57:38.875 230 12634.90 118.25 54988.32 88888.00 2011-08-18 22:57:39.000 230 12634.90 118.25 54988.28 88888.00 2011-08-18 22:57:39.125 230 12634.88 118.22 54988.30 88888.00 2011-08-18 22:57:39.250 230 12634.90 118.22 54988.30 88888.00 2011-08-18 22:57:39.375 230 12634.98 118.25 54988.32 88888.00 2011-08-18 22:57:39.500 230 12634.95 118.28 54988.32 88888.00 2011-08-18 22:57:39.625 230 12634.95 118.30 54988.30 88888.00 2011-08-18 22:57:39.750 230 12634.98 118.28 54988.30 88888.00 2011-08-18 22:57:39.875 230 12635.00 118.25 54988.30 88888.00 2011-08-18 22:57:40.000 230 12635.02 118.25 54988.30 88888.00 2011-08-18 22:57:40.125 230 12635.00 118.25 54988.28 88888.00 2011-08-18 22:57:40.250 230 12634.95 118.22 54988.30 88888.00 2011-08-18 22:57:40.375 230 12634.92 118.28 54988.30 88888.00 2011-08-18 22:57:40.500 230 12634.95 118.28 54988.28 88888.00 2011-08-18 22:57:40.625 230 12635.02 118.25 54988.28 88888.00 2011-08-18 22:57:40.750 230 12635.08 118.25 54988.25 88888.00 2011-08-18 22:57:40.875 230 12635.05 118.25 54988.25 88888.00 2011-08-18 22:57:41.000 230 12635.02 118.25 54988.25 88888.00 2011-08-18 22:57:41.125 230 12634.98 118.25 54988.30 88888.00 2011-08-18 22:57:41.250 230 12635.02 118.22 54988.28 88888.00 2011-08-18 22:57:41.375 230 12635.08 118.25 54988.28 88888.00 2011-08-18 22:57:41.500 230 12635.08 118.30 54988.25 88888.00 2011-08-18 22:57:41.625 230 12635.08 118.28 54988.28 88888.00 2011-08-18 22:57:41.750 230 12635.05 118.28 54988.28 88888.00 2011-08-18 22:57:41.875 230 12635.08 118.25 54988.28 88888.00 2011-08-18 22:57:42.000 230 12635.08 118.22 54988.30 88888.00 2011-08-18 22:57:42.125 230 12635.05 118.25 54988.28 88888.00 2011-08-18 22:57:42.250 230 12635.10 118.22 54988.30 88888.00 2011-08-18 22:57:42.375 230 12635.15 118.25 54988.28 88888.00 2011-08-18 22:57:42.500 230 12635.08 118.28 54988.28 88888.00 2011-08-18 22:57:42.625 230 12635.02 118.28 54988.28 88888.00 2011-08-18 22:57:42.750 230 12635.00 118.30 54988.28 88888.00 2011-08-18 22:57:42.875 230 12635.02 118.28 54988.25 88888.00 2011-08-18 22:57:43.000 230 12635.02 118.28 54988.25 88888.00 2011-08-18 22:57:43.125 230 12635.02 118.25 54988.28 88888.00 2011-08-18 22:57:43.250 230 12635.02 118.25 54988.28 88888.00 2011-08-18 22:57:43.375 230 12635.05 118.25 54988.28 88888.00 2011-08-18 22:57:43.500 230 12635.08 118.22 54988.25 88888.00 2011-08-18 22:57:43.625 230 12635.05 118.22 54988.22 88888.00 2011-08-18 22:57:43.750 230 12635.10 118.25 54988.18 88888.00 2011-08-18 22:57:43.875 230 12635.20 118.25 54988.22 88888.00 2011-08-18 22:57:44.000 230 12635.23 118.25 54988.22 88888.00 2011-08-18 22:57:44.125 230 12635.23 118.28 54988.25 88888.00 2011-08-18 22:57:44.250 230 12635.17 118.22 54988.22 88888.00 2011-08-18 22:57:44.375 230 12635.17 118.22 54988.20 88888.00 2011-08-18 22:57:44.500 230 12635.12 118.25 54988.22 88888.00 2011-08-18 22:57:44.625 230 12635.12 118.30 54988.22 88888.00 2011-08-18 22:57:44.750 230 12635.12 118.28 54988.22 88888.00 2011-08-18 22:57:44.875 230 12635.10 118.25 54988.20 88888.00 2011-08-18 22:57:45.000 230 12635.10 118.25 54988.22 88888.00 2011-08-18 22:57:45.125 230 12635.15 118.25 54988.25 88888.00 2011-08-18 22:57:45.250 230 12635.15 118.25 54988.22 88888.00 2011-08-18 22:57:45.375 230 12635.10 118.25 54988.18 88888.00 2011-08-18 22:57:45.500 230 12635.08 118.25 54988.18 88888.00 2011-08-18 22:57:45.625 230 12635.12 118.25 54988.20 88888.00 2011-08-18 22:57:45.750 230 12635.17 118.28 54988.20 88888.00 2011-08-18 22:57:45.875 230 12635.25 118.28 54988.18 88888.00 2011-08-18 22:57:46.000 230 12635.27 118.25 54988.20 88888.00 2011-08-18 22:57:46.125 230 12635.23 118.25 54988.20 88888.00 2011-08-18 22:57:46.250 230 12635.17 118.25 54988.20 88888.00 2011-08-18 22:57:46.375 230 12635.20 118.28 54988.20 88888.00 2011-08-18 22:57:46.500 230 12635.17 118.30 54988.22 88888.00 2011-08-18 22:57:46.625 230 12635.12 118.28 54988.22 88888.00 2011-08-18 22:57:46.750 230 12635.12 118.28 54988.20 88888.00 2011-08-18 22:57:46.875 230 12635.10 118.25 54988.20 88888.00 2011-08-18 22:57:47.000 230 12635.15 118.28 54988.22 88888.00 2011-08-18 22:57:47.125 230 12635.15 118.25 54988.22 88888.00 2011-08-18 22:57:47.250 230 12635.12 118.25 54988.20 88888.00 2011-08-18 22:57:47.375 230 12635.17 118.25 54988.20 88888.00 2011-08-18 22:57:47.500 230 12635.20 118.30 54988.18 88888.00 2011-08-18 22:57:47.625 230 12635.20 118.30 54988.15 88888.00 2011-08-18 22:57:47.750 230 12635.17 118.28 54988.18 88888.00 2011-08-18 22:57:47.875 230 12635.17 118.28 54988.20 88888.00 2011-08-18 22:57:48.000 230 12635.20 118.25 54988.18 88888.00 2011-08-18 22:57:48.125 230 12635.20 118.25 54988.20 88888.00 2011-08-18 22:57:48.250 230 12635.17 118.30 54988.22 88888.00 2011-08-18 22:57:48.375 230 12635.23 118.35 54988.20 88888.00 2011-08-18 22:57:48.500 230 12635.20 118.33 54988.20 88888.00 2011-08-18 22:57:48.625 230 12635.20 118.33 54988.20 88888.00 2011-08-18 22:57:48.750 230 12635.23 118.30 54988.25 88888.00 2011-08-18 22:57:48.875 230 12635.20 118.28 54988.22 88888.00 2011-08-18 22:57:49.000 230 12635.17 118.25 54988.20 88888.00 2011-08-18 22:57:49.125 230 12635.17 118.25 54988.22 88888.00 2011-08-18 22:57:49.250 230 12635.23 118.30 54988.22 88888.00 2011-08-18 22:57:49.375 230 12635.27 118.33 54988.22 88888.00 2011-08-18 22:57:49.500 230 12635.23 118.30 54988.20 88888.00 2011-08-18 22:57:49.625 230 12635.20 118.28 54988.15 88888.00 2011-08-18 22:57:49.750 230 12635.17 118.30 54988.18 88888.00 2011-08-18 22:57:49.875 230 12635.25 118.33 54988.20 88888.00 2011-08-18 22:57:50.000 230 12635.20 118.33 54988.18 88888.00 2011-08-18 22:57:50.125 230 12635.10 118.33 54988.18 88888.00 2011-08-18 22:57:50.250 230 12635.12 118.30 54988.18 88888.00 2011-08-18 22:57:50.375 230 12635.25 118.30 54988.15 88888.00 2011-08-18 22:57:50.500 230 12635.33 118.30 54988.15 88888.00 2011-08-18 22:57:50.625 230 12635.35 118.28 54988.15 88888.00 2011-08-18 22:57:50.750 230 12635.30 118.30 54988.15 88888.00 2011-08-18 22:57:50.875 230 12635.20 118.30 54988.12 88888.00 2011-08-18 22:57:51.000 230 12635.20 118.35 54988.15 88888.00 2011-08-18 22:57:51.125 230 12635.23 118.33 54988.15 88888.00 2011-08-18 22:57:51.250 230 12635.20 118.33 54988.20 88888.00 2011-08-18 22:57:51.375 230 12635.23 118.35 54988.15 88888.00 2011-08-18 22:57:51.500 230 12635.20 118.35 54988.15 88888.00 2011-08-18 22:57:51.625 230 12635.20 118.33 54988.15 88888.00 2011-08-18 22:57:51.750 230 12635.25 118.35 54988.18 88888.00 2011-08-18 22:57:51.875 230 12635.30 118.30 54988.18 88888.00 2011-08-18 22:57:52.000 230 12635.33 118.30 54988.15 88888.00 2011-08-18 22:57:52.125 230 12635.35 118.33 54988.18 88888.00 2011-08-18 22:57:52.250 230 12635.33 118.33 54988.18 88888.00 2011-08-18 22:57:52.375 230 12635.38 118.33 54988.18 88888.00 2011-08-18 22:57:52.500 230 12635.33 118.30 54988.18 88888.00 2011-08-18 22:57:52.625 230 12635.33 118.33 54988.18 88888.00 2011-08-18 22:57:52.750 230 12635.42 118.30 54988.18 88888.00 2011-08-18 22:57:52.875 230 12635.40 118.33 54988.18 88888.00 2011-08-18 22:57:53.000 230 12635.42 118.30 54988.18 88888.00 2011-08-18 22:57:53.125 230 12635.40 118.33 54988.20 88888.00 2011-08-18 22:57:53.250 230 12635.33 118.28 54988.18 88888.00 2011-08-18 22:57:53.375 230 12635.38 118.35 54988.18 88888.00 2011-08-18 22:57:53.500 230 12635.40 118.38 54988.20 88888.00 2011-08-18 22:57:53.625 230 12635.38 118.35 54988.18 88888.00 2011-08-18 22:57:53.750 230 12635.35 118.35 54988.18 88888.00 2011-08-18 22:57:53.875 230 12635.35 118.35 54988.18 88888.00 2011-08-18 22:57:54.000 230 12635.40 118.38 54988.18 88888.00 2011-08-18 22:57:54.125 230 12635.45 118.38 54988.18 88888.00 2011-08-18 22:57:54.250 230 12635.40 118.33 54988.18 88888.00 2011-08-18 22:57:54.375 230 12635.35 118.30 54988.15 88888.00 2011-08-18 22:57:54.500 230 12635.38 118.33 54988.15 88888.00 2011-08-18 22:57:54.625 230 12635.42 118.38 54988.15 88888.00 2011-08-18 22:57:54.750 230 12635.52 118.40 54988.18 88888.00 2011-08-18 22:57:54.875 230 12635.45 118.38 54988.15 88888.00 2011-08-18 22:57:55.000 230 12635.40 118.35 54988.15 88888.00 2011-08-18 22:57:55.125 230 12635.38 118.35 54988.15 88888.00 2011-08-18 22:57:55.250 230 12635.40 118.35 54988.15 88888.00 2011-08-18 22:57:55.375 230 12635.40 118.38 54988.12 88888.00 2011-08-18 22:57:55.500 230 12635.42 118.38 54988.15 88888.00 2011-08-18 22:57:55.625 230 12635.42 118.38 54988.18 88888.00 2011-08-18 22:57:55.750 230 12635.40 118.38 54988.18 88888.00 2011-08-18 22:57:55.875 230 12635.42 118.38 54988.18 88888.00 2011-08-18 22:57:56.000 230 12635.42 118.38 54988.18 88888.00 2011-08-18 22:57:56.125 230 12635.45 118.40 54988.18 88888.00 2011-08-18 22:57:56.250 230 12635.45 118.38 54988.15 88888.00 2011-08-18 22:57:56.375 230 12635.52 118.40 54988.15 88888.00 2011-08-18 22:57:56.500 230 12635.52 118.38 54988.15 88888.00 2011-08-18 22:57:56.625 230 12635.52 118.38 54988.18 88888.00 2011-08-18 22:57:56.750 230 12635.48 118.38 54988.15 88888.00 2011-08-18 22:57:56.875 230 12635.42 118.38 54988.15 88888.00 2011-08-18 22:57:57.000 230 12635.42 118.40 54988.12 88888.00 2011-08-18 22:57:57.125 230 12635.45 118.40 54988.15 88888.00 2011-08-18 22:57:57.250 230 12635.45 118.38 54988.18 88888.00 2011-08-18 22:57:57.375 230 12635.52 118.40 54988.18 88888.00 2011-08-18 22:57:57.500 230 12635.52 118.38 54988.15 88888.00 2011-08-18 22:57:57.625 230 12635.52 118.38 54988.15 88888.00 2011-08-18 22:57:57.750 230 12635.52 118.40 54988.12 88888.00 2011-08-18 22:57:57.875 230 12635.48 118.38 54988.15 88888.00 2011-08-18 22:57:58.000 230 12635.45 118.35 54988.15 88888.00 2011-08-18 22:57:58.125 230 12635.48 118.40 54988.15 88888.00 2011-08-18 22:57:58.250 230 12635.52 118.40 54988.18 88888.00 2011-08-18 22:57:58.375 230 12635.52 118.35 54988.12 88888.00 2011-08-18 22:57:58.500 230 12635.50 118.35 54988.12 88888.00 2011-08-18 22:57:58.625 230 12635.52 118.38 54988.15 88888.00 2011-08-18 22:57:58.750 230 12635.52 118.40 54988.15 88888.00 2011-08-18 22:57:58.875 230 12635.52 118.40 54988.12 88888.00 2011-08-18 22:57:59.000 230 12635.50 118.40 54988.12 88888.00 2011-08-18 22:57:59.125 230 12635.52 118.38 54988.15 88888.00 2011-08-18 22:57:59.250 230 12635.55 118.38 54988.12 88888.00 2011-08-18 22:57:59.375 230 12635.60 118.38 54988.10 88888.00 2011-08-18 22:57:59.500 230 12635.55 118.40 54988.10 88888.00 2011-08-18 22:57:59.625 230 12635.52 118.42 54988.10 88888.00 2011-08-18 22:57:59.750 230 12635.48 118.42 54988.12 88888.00 2011-08-18 22:57:59.875 230 12635.45 118.42 54988.12 88888.00 2011-08-18 22:58:00.000 230 12635.48 118.40 54988.12 88888.00 2011-08-18 22:58:00.125 230 12635.52 118.40 54988.12 88888.00 2011-08-18 22:58:00.250 230 12635.55 118.40 54988.15 88888.00 2011-08-18 22:58:00.375 230 12635.60 118.38 54988.15 88888.00 2011-08-18 22:58:00.500 230 12635.52 118.40 54988.12 88888.00 2011-08-18 22:58:00.625 230 12635.52 118.42 54988.15 88888.00 2011-08-18 22:58:00.750 230 12635.50 118.42 54988.12 88888.00 2011-08-18 22:58:00.875 230 12635.55 118.40 54988.12 88888.00 2011-08-18 22:58:01.000 230 12635.55 118.38 54988.10 88888.00 2011-08-18 22:58:01.125 230 12635.60 118.40 54988.10 88888.00 2011-08-18 22:58:01.250 230 12635.55 118.42 54988.12 88888.00 2011-08-18 22:58:01.375 230 12635.55 118.42 54988.12 88888.00 2011-08-18 22:58:01.500 230 12635.55 118.45 54988.12 88888.00 2011-08-18 22:58:01.625 230 12635.52 118.45 54988.15 88888.00 2011-08-18 22:58:01.750 230 12635.45 118.45 54988.15 88888.00 2011-08-18 22:58:01.875 230 12635.48 118.42 54988.12 88888.00 2011-08-18 22:58:02.000 230 12635.50 118.40 54988.10 88888.00 2011-08-18 22:58:02.125 230 12635.55 118.38 54988.12 88888.00 2011-08-18 22:58:02.250 230 12635.48 118.40 54988.15 88888.00 2011-08-18 22:58:02.375 230 12635.50 118.42 54988.15 88888.00 2011-08-18 22:58:02.500 230 12635.52 118.40 54988.12 88888.00 2011-08-18 22:58:02.625 230 12635.52 118.40 54988.15 88888.00 2011-08-18 22:58:02.750 230 12635.58 118.42 54988.15 88888.00 2011-08-18 22:58:02.875 230 12635.55 118.40 54988.12 88888.00 2011-08-18 22:58:03.000 230 12635.52 118.40 54988.15 88888.00 2011-08-18 22:58:03.125 230 12635.50 118.38 54988.15 88888.00 2011-08-18 22:58:03.250 230 12635.48 118.40 54988.15 88888.00 2011-08-18 22:58:03.375 230 12635.52 118.40 54988.15 88888.00 2011-08-18 22:58:03.500 230 12635.55 118.45 54988.12 88888.00 2011-08-18 22:58:03.625 230 12635.58 118.45 54988.15 88888.00 2011-08-18 22:58:03.750 230 12635.58 118.45 54988.15 88888.00 2011-08-18 22:58:03.875 230 12635.52 118.45 54988.15 88888.00 2011-08-18 22:58:04.000 230 12635.52 118.45 54988.15 88888.00 2011-08-18 22:58:04.125 230 12635.58 118.45 54988.15 88888.00 2011-08-18 22:58:04.250 230 12635.58 118.40 54988.12 88888.00 2011-08-18 22:58:04.375 230 12635.60 118.42 54988.15 88888.00 2011-08-18 22:58:04.500 230 12635.58 118.45 54988.15 88888.00 2011-08-18 22:58:04.625 230 12635.60 118.45 54988.12 88888.00 2011-08-18 22:58:04.750 230 12635.55 118.42 54988.10 88888.00 2011-08-18 22:58:04.875 230 12635.55 118.47 54988.10 88888.00 2011-08-18 22:58:05.000 230 12635.58 118.50 54988.12 88888.00 2011-08-18 22:58:05.125 230 12635.60 118.50 54988.15 88888.00 2011-08-18 22:58:05.250 230 12635.50 118.45 54988.18 88888.00 2011-08-18 22:58:05.375 230 12635.50 118.45 54988.12 88888.00 2011-08-18 22:58:05.500 230 12635.55 118.42 54988.12 88888.00 2011-08-18 22:58:05.625 230 12635.58 118.45 54988.15 88888.00 2011-08-18 22:58:05.750 230 12635.55 118.47 54988.18 88888.00 2011-08-18 22:58:05.875 230 12635.55 118.47 54988.18 88888.00 2011-08-18 22:58:06.000 230 12635.58 118.50 54988.15 88888.00 2011-08-18 22:58:06.125 230 12635.55 118.47 54988.18 88888.00 2011-08-18 22:58:06.250 230 12635.50 118.47 54988.15 88888.00 2011-08-18 22:58:06.375 230 12635.55 118.47 54988.15 88888.00 2011-08-18 22:58:06.500 230 12635.58 118.47 54988.12 88888.00 2011-08-18 22:58:06.625 230 12635.55 118.45 54988.12 88888.00 2011-08-18 22:58:06.750 230 12635.48 118.45 54988.10 88888.00 2011-08-18 22:58:06.875 230 12635.45 118.50 54988.10 88888.00 2011-08-18 22:58:07.000 230 12635.48 118.47 54988.10 88888.00 2011-08-18 22:58:07.125 230 12635.52 118.47 54988.12 88888.00 2011-08-18 22:58:07.250 230 12635.58 118.47 54988.10 88888.00 2011-08-18 22:58:07.375 230 12635.60 118.47 54988.12 88888.00 2011-08-18 22:58:07.500 230 12635.55 118.50 54988.15 88888.00 2011-08-18 22:58:07.625 230 12635.50 118.47 54988.12 88888.00 2011-08-18 22:58:07.750 230 12635.55 118.47 54988.10 88888.00 2011-08-18 22:58:07.875 230 12635.62 118.50 54988.10 88888.00 2011-08-18 22:58:08.000 230 12635.62 118.47 54988.10 88888.00 2011-08-18 22:58:08.125 230 12635.62 118.45 54988.10 88888.00 2011-08-18 22:58:08.250 230 12635.60 118.45 54988.07 88888.00 2011-08-18 22:58:08.375 230 12635.62 118.47 54988.10 88888.00 2011-08-18 22:58:08.500 230 12635.60 118.50 54988.12 88888.00 2011-08-18 22:58:08.625 230 12635.58 118.47 54988.10 88888.00 2011-08-18 22:58:08.750 230 12635.60 118.50 54988.07 88888.00 2011-08-18 22:58:08.875 230 12635.58 118.53 54988.12 88888.00 2011-08-18 22:58:09.000 230 12635.58 118.53 54988.12 88888.00 2011-08-18 22:58:09.125 230 12635.65 118.58 54988.15 88888.00 2011-08-18 22:58:09.250 230 12635.60 118.55 54988.12 88888.00 2011-08-18 22:58:09.375 230 12635.60 118.50 54988.10 88888.00 2011-08-18 22:58:09.500 230 12635.58 118.50 54988.10 88888.00 2011-08-18 22:58:09.625 230 12635.52 118.53 54988.12 88888.00 2011-08-18 22:58:09.750 230 12635.52 118.55 54988.15 88888.00 2011-08-18 22:58:09.875 230 12635.55 118.55 54988.10 88888.00 2011-08-18 22:58:10.000 230 12635.62 118.53 54988.12 88888.00 2011-08-18 22:58:10.125 230 12635.58 118.55 54988.15 88888.00 2011-08-18 22:58:10.250 230 12635.55 118.55 54988.12 88888.00 2011-08-18 22:58:10.375 230 12635.55 118.53 54988.10 88888.00 2011-08-18 22:58:10.500 230 12635.55 118.53 54988.12 88888.00 2011-08-18 22:58:10.625 230 12635.60 118.55 54988.10 88888.00 2011-08-18 22:58:10.750 230 12635.62 118.53 54988.10 88888.00 2011-08-18 22:58:10.875 230 12635.55 118.55 54988.12 88888.00 2011-08-18 22:58:11.000 230 12635.55 118.55 54988.15 88888.00 2011-08-18 22:58:11.125 230 12635.55 118.58 54988.12 88888.00 2011-08-18 22:58:11.250 230 12635.58 118.55 54988.12 88888.00 2011-08-18 22:58:11.375 230 12635.58 118.58 54988.15 88888.00 2011-08-18 22:58:11.500 230 12635.55 118.58 54988.15 88888.00 2011-08-18 22:58:11.625 230 12635.55 118.58 54988.12 88888.00 2011-08-18 22:58:11.750 230 12635.55 118.60 54988.12 88888.00 2011-08-18 22:58:11.875 230 12635.55 118.60 54988.12 88888.00 2011-08-18 22:58:12.000 230 12635.58 118.60 54988.07 88888.00 2011-08-18 22:58:12.125 230 12635.62 118.62 54988.10 88888.00 2011-08-18 22:58:12.250 230 12635.60 118.60 54988.10 88888.00 2011-08-18 22:58:12.375 230 12635.62 118.60 54988.10 88888.00 2011-08-18 22:58:12.500 230 12635.62 118.55 54988.10 88888.00 2011-08-18 22:58:12.625 230 12635.58 118.58 54988.07 88888.00 2011-08-18 22:58:12.750 230 12635.52 118.58 54988.07 88888.00 2011-08-18 22:58:12.875 230 12635.52 118.58 54988.07 88888.00 2011-08-18 22:58:13.000 230 12635.55 118.62 54988.12 88888.00 2011-08-18 22:58:13.125 230 12635.55 118.65 54988.12 88888.00 2011-08-18 22:58:13.250 230 12635.55 118.60 54988.12 88888.00 2011-08-18 22:58:13.375 230 12635.58 118.58 54988.10 88888.00 2011-08-18 22:58:13.500 230 12635.58 118.60 54988.10 88888.00 2011-08-18 22:58:13.625 230 12635.55 118.62 54988.12 88888.00 2011-08-18 22:58:13.750 230 12635.58 118.60 54988.15 88888.00 2011-08-18 22:58:13.875 230 12635.58 118.60 54988.12 88888.00 2011-08-18 22:58:14.000 230 12635.55 118.60 54988.12 88888.00 2011-08-18 22:58:14.125 230 12635.58 118.58 54988.12 88888.00 2011-08-18 22:58:14.250 230 12635.58 118.60 54988.12 88888.00 2011-08-18 22:58:14.375 230 12635.62 118.58 54988.15 88888.00 2011-08-18 22:58:14.500 230 12635.52 118.58 54988.12 88888.00 2011-08-18 22:58:14.625 230 12635.50 118.60 54988.15 88888.00 2011-08-18 22:58:14.750 230 12635.50 118.60 54988.12 88888.00 2011-08-18 22:58:14.875 230 12635.50 118.60 54988.12 88888.00 2011-08-18 22:58:15.000 230 12635.52 118.58 54988.10 88888.00 2011-08-18 22:58:15.125 230 12635.55 118.58 54988.12 88888.00 2011-08-18 22:58:15.250 230 12635.52 118.55 54988.12 88888.00 2011-08-18 22:58:15.375 230 12635.52 118.58 54988.12 88888.00 2011-08-18 22:58:15.500 230 12635.52 118.62 54988.12 88888.00 2011-08-18 22:58:15.625 230 12635.55 118.65 54988.12 88888.00 2011-08-18 22:58:15.750 230 12635.58 118.62 54988.12 88888.00 2011-08-18 22:58:15.875 230 12635.62 118.65 54988.10 88888.00 2011-08-18 22:58:16.000 230 12635.60 118.60 54988.10 88888.00 2011-08-18 22:58:16.125 230 12635.55 118.62 54988.12 88888.00 2011-08-18 22:58:16.250 230 12635.55 118.62 54988.15 88888.00 2011-08-18 22:58:16.375 230 12635.60 118.62 54988.12 88888.00 2011-08-18 22:58:16.500 230 12635.52 118.62 54988.10 88888.00 2011-08-18 22:58:16.625 230 12635.48 118.60 54988.12 88888.00 2011-08-18 22:58:16.750 230 12635.50 118.60 54988.15 88888.00 2011-08-18 22:58:16.875 230 12635.55 118.62 54988.15 88888.00 2011-08-18 22:58:17.000 230 12635.58 118.62 54988.15 88888.00 2011-08-18 22:58:17.125 230 12635.60 118.62 54988.15 88888.00 2011-08-18 22:58:17.250 230 12635.60 118.65 54988.15 88888.00 2011-08-18 22:58:17.375 230 12635.62 118.65 54988.15 88888.00 2011-08-18 22:58:17.500 230 12635.55 118.65 54988.15 88888.00 2011-08-18 22:58:17.625 230 12635.55 118.67 54988.15 88888.00 2011-08-18 22:58:17.750 230 12635.60 118.67 54988.15 88888.00 2011-08-18 22:58:17.875 230 12635.58 118.65 54988.12 88888.00 2011-08-18 22:58:18.000 230 12635.55 118.65 54988.15 88888.00 2011-08-18 22:58:18.125 230 12635.55 118.67 54988.15 88888.00 2011-08-18 22:58:18.250 230 12635.52 118.65 54988.15 88888.00 2011-08-18 22:58:18.375 230 12635.52 118.67 54988.18 88888.00 2011-08-18 22:58:18.500 230 12635.52 118.67 54988.18 88888.00 2011-08-18 22:58:18.625 230 12635.52 118.67 54988.18 88888.00 2011-08-18 22:58:18.750 230 12635.50 118.65 54988.15 88888.00 2011-08-18 22:58:18.875 230 12635.50 118.65 54988.15 88888.00 2011-08-18 22:58:19.000 230 12635.55 118.67 54988.18 88888.00 2011-08-18 22:58:19.125 230 12635.55 118.70 54988.15 88888.00 2011-08-18 22:58:19.250 230 12635.50 118.65 54988.15 88888.00 2011-08-18 22:58:19.375 230 12635.52 118.65 54988.15 88888.00 2011-08-18 22:58:19.500 230 12635.50 118.65 54988.15 88888.00 2011-08-18 22:58:19.625 230 12635.50 118.62 54988.15 88888.00 2011-08-18 22:58:19.750 230 12635.55 118.65 54988.18 88888.00 2011-08-18 22:58:19.875 230 12635.55 118.65 54988.15 88888.00 2011-08-18 22:58:20.000 230 12635.52 118.67 54988.12 88888.00 2011-08-18 22:58:20.125 230 12635.55 118.67 54988.10 88888.00 2011-08-18 22:58:20.250 230 12635.50 118.62 54988.12 88888.00 2011-08-18 22:58:20.375 230 12635.48 118.65 54988.15 88888.00 2011-08-18 22:58:20.500 230 12635.52 118.65 54988.15 88888.00 2011-08-18 22:58:20.625 230 12635.58 118.67 54988.12 88888.00 2011-08-18 22:58:20.750 230 12635.55 118.70 54988.12 88888.00 2011-08-18 22:58:20.875 230 12635.58 118.67 54988.15 88888.00 2011-08-18 22:58:21.000 230 12635.62 118.70 54988.15 88888.00 2011-08-18 22:58:21.125 230 12635.67 118.70 54988.18 88888.00 2011-08-18 22:58:21.250 230 12635.65 118.67 54988.15 88888.00 2011-08-18 22:58:21.375 230 12635.58 118.70 54988.20 88888.00 2011-08-18 22:58:21.500 230 12635.52 118.67 54988.18 88888.00 2011-08-18 22:58:21.625 230 12635.55 118.65 54988.15 88888.00 2011-08-18 22:58:21.750 230 12635.62 118.67 54988.15 88888.00 2011-08-18 22:58:21.875 230 12635.65 118.70 54988.18 88888.00 2011-08-18 22:58:22.000 230 12635.60 118.72 54988.15 88888.00 2011-08-18 22:58:22.125 230 12635.55 118.70 54988.15 88888.00 2011-08-18 22:58:22.250 230 12635.50 118.65 54988.15 88888.00 2011-08-18 22:58:22.375 230 12635.52 118.67 54988.18 88888.00 2011-08-18 22:58:22.500 230 12635.52 118.67 54988.15 88888.00 2011-08-18 22:58:22.625 230 12635.58 118.70 54988.12 88888.00 2011-08-18 22:58:22.750 230 12635.62 118.72 54988.15 88888.00 2011-08-18 22:58:22.875 230 12635.60 118.67 54988.15 88888.00 2011-08-18 22:58:23.000 230 12635.55 118.65 54988.15 88888.00 2011-08-18 22:58:23.125 230 12635.65 118.67 54988.15 88888.00 2011-08-18 22:58:23.250 230 12635.65 118.67 54988.15 88888.00 2011-08-18 22:58:23.375 230 12635.55 118.65 54988.15 88888.00 2011-08-18 22:58:23.500 230 12635.50 118.67 54988.15 88888.00 2011-08-18 22:58:23.625 230 12635.52 118.70 54988.15 88888.00 2011-08-18 22:58:23.750 230 12635.52 118.70 54988.18 88888.00 2011-08-18 22:58:23.875 230 12635.50 118.70 54988.15 88888.00 2011-08-18 22:58:24.000 230 12635.50 118.67 54988.12 88888.00 2011-08-18 22:58:24.125 230 12635.52 118.67 54988.15 88888.00 2011-08-18 22:58:24.250 230 12635.48 118.65 54988.15 88888.00 2011-08-18 22:58:24.375 230 12635.45 118.67 54988.12 88888.00 2011-08-18 22:58:24.500 230 12635.50 118.70 54988.12 88888.00 2011-08-18 22:58:24.625 230 12635.55 118.72 54988.12 88888.00 2011-08-18 22:58:24.750 230 12635.50 118.72 54988.12 88888.00 2011-08-18 22:58:24.875 230 12635.50 118.72 54988.15 88888.00 2011-08-18 22:58:25.000 230 12635.52 118.70 54988.15 88888.00 2011-08-18 22:58:25.125 230 12635.52 118.70 54988.15 88888.00 2011-08-18 22:58:25.250 230 12635.50 118.75 54988.15 88888.00 2011-08-18 22:58:25.375 230 12635.50 118.75 54988.18 88888.00 2011-08-18 22:58:25.500 230 12635.45 118.70 54988.15 88888.00 2011-08-18 22:58:25.625 230 12635.45 118.67 54988.18 88888.00 2011-08-18 22:58:25.750 230 12635.52 118.70 54988.18 88888.00 2011-08-18 22:58:25.875 230 12635.60 118.72 54988.18 88888.00 2011-08-18 22:58:26.000 230 12635.65 118.72 54988.15 88888.00 2011-08-18 22:58:26.125 230 12635.65 118.70 54988.15 88888.00 2011-08-18 22:58:26.250 230 12635.60 118.70 54988.18 88888.00 2011-08-18 22:58:26.375 230 12635.55 118.70 54988.15 88888.00 2011-08-18 22:58:26.500 230 12635.58 118.67 54988.12 88888.00 2011-08-18 22:58:26.625 230 12635.65 118.70 54988.15 88888.00 2011-08-18 22:58:26.750 230 12635.67 118.70 54988.15 88888.00 2011-08-18 22:58:26.875 230 12635.70 118.70 54988.15 88888.00 2011-08-18 22:58:27.000 230 12635.65 118.72 54988.15 88888.00 2011-08-18 22:58:27.125 230 12635.58 118.70 54988.15 88888.00 2011-08-18 22:58:27.250 230 12635.50 118.67 54988.12 88888.00 2011-08-18 22:58:27.375 230 12635.55 118.72 54988.15 88888.00 2011-08-18 22:58:27.500 230 12635.58 118.72 54988.12 88888.00 2011-08-18 22:58:27.625 230 12635.60 118.70 54988.12 88888.00 2011-08-18 22:58:27.750 230 12635.60 118.67 54988.12 88888.00 2011-08-18 22:58:27.875 230 12635.60 118.70 54988.15 88888.00 2011-08-18 22:58:28.000 230 12635.60 118.70 54988.12 88888.00 2011-08-18 22:58:28.125 230 12635.65 118.72 54988.15 88888.00 2011-08-18 22:58:28.250 230 12635.73 118.67 54988.12 88888.00 2011-08-18 22:58:28.375 230 12635.73 118.67 54988.15 88888.00 2011-08-18 22:58:28.500 230 12635.67 118.70 54988.15 88888.00 2011-08-18 22:58:28.625 230 12635.67 118.70 54988.18 88888.00 2011-08-18 22:58:28.750 230 12635.70 118.72 54988.18 88888.00 2011-08-18 22:58:28.875 230 12635.70 118.70 54988.12 88888.00 2011-08-18 22:58:29.000 230 12635.70 118.70 54988.12 88888.00 2011-08-18 22:58:29.125 230 12635.65 118.70 54988.15 88888.00 2011-08-18 22:58:29.250 230 12635.65 118.70 54988.18 88888.00 2011-08-18 22:58:29.375 230 12635.67 118.72 54988.18 88888.00 2011-08-18 22:58:29.500 230 12635.55 118.72 54988.15 88888.00 2011-08-18 22:58:29.625 230 12635.52 118.72 54988.12 88888.00 2011-08-18 22:58:29.750 230 12635.55 118.70 54988.15 88888.00 2011-08-18 22:58:29.875 230 12635.62 118.72 54988.18 88888.00 2011-08-18 22:58:30.000 230 12635.60 118.72 54988.18 88888.00 2011-08-18 22:58:30.125 230 12635.58 118.72 54988.20 88888.00 2011-08-18 22:58:30.250 230 12635.55 118.70 54988.15 88888.00 2011-08-18 22:58:30.375 230 12635.60 118.70 54988.18 88888.00 2011-08-18 22:58:30.500 230 12635.60 118.70 54988.15 88888.00 2011-08-18 22:58:30.625 230 12635.65 118.67 54988.18 88888.00 2011-08-18 22:58:30.750 230 12635.73 118.70 54988.18 88888.00 2011-08-18 22:58:30.875 230 12635.73 118.72 54988.15 88888.00 2011-08-18 22:58:31.000 230 12635.67 118.70 54988.15 88888.00 2011-08-18 22:58:31.125 230 12635.62 118.70 54988.15 88888.00 2011-08-18 22:58:31.250 230 12635.58 118.67 54988.18 88888.00 2011-08-18 22:58:31.375 230 12635.60 118.62 54988.12 88888.00 2011-08-18 22:58:31.500 230 12635.55 118.62 54988.15 88888.00 2011-08-18 22:58:31.625 230 12635.52 118.67 54988.20 88888.00 2011-08-18 22:58:31.750 230 12635.58 118.72 54988.20 88888.00 2011-08-18 22:58:31.875 230 12635.62 118.70 54988.20 88888.00 2011-08-18 22:58:32.000 230 12635.60 118.67 54988.18 88888.00 2011-08-18 22:58:32.125 230 12635.58 118.70 54988.20 88888.00 2011-08-18 22:58:32.250 230 12635.50 118.70 54988.20 88888.00 2011-08-18 22:58:32.375 230 12635.45 118.72 54988.20 88888.00 2011-08-18 22:58:32.500 230 12635.48 118.70 54988.22 88888.00 2011-08-18 22:58:32.625 230 12635.48 118.72 54988.20 88888.00 2011-08-18 22:58:32.750 230 12635.50 118.75 54988.20 88888.00 2011-08-18 22:58:32.875 230 12635.50 118.70 54988.20 88888.00 2011-08-18 22:58:33.000 230 12635.45 118.72 54988.18 88888.00 2011-08-18 22:58:33.125 230 12635.45 118.75 54988.18 88888.00 2011-08-18 22:58:33.250 230 12635.45 118.72 54988.22 88888.00 2011-08-18 22:58:33.375 230 12635.50 118.75 54988.25 88888.00 2011-08-18 22:58:33.500 230 12635.48 118.70 54988.22 88888.00 2011-08-18 22:58:33.625 230 12635.48 118.67 54988.20 88888.00 2011-08-18 22:58:33.750 230 12635.50 118.72 54988.22 88888.00 2011-08-18 22:58:33.875 230 12635.50 118.72 54988.18 88888.00 2011-08-18 22:58:34.000 230 12635.45 118.67 54988.18 88888.00 2011-08-18 22:58:34.125 230 12635.48 118.67 54988.20 88888.00 2011-08-18 22:58:34.250 230 12635.48 118.72 54988.22 88888.00 2011-08-18 22:58:34.375 230 12635.55 118.75 54988.22 88888.00 2011-08-18 22:58:34.500 230 12635.58 118.72 54988.20 88888.00 2011-08-18 22:58:34.625 230 12635.55 118.72 54988.20 88888.00 2011-08-18 22:58:34.750 230 12635.52 118.72 54988.22 88888.00 2011-08-18 22:58:34.875 230 12635.55 118.72 54988.22 88888.00 2011-08-18 22:58:35.000 230 12635.58 118.67 54988.20 88888.00 2011-08-18 22:58:35.125 230 12635.50 118.67 54988.25 88888.00 2011-08-18 22:58:35.250 230 12635.45 118.67 54988.25 88888.00 2011-08-18 22:58:35.375 230 12635.52 118.72 54988.25 88888.00 2011-08-18 22:58:35.500 230 12635.52 118.72 54988.22 88888.00 2011-08-18 22:58:35.625 230 12635.45 118.67 54988.22 88888.00 2011-08-18 22:58:35.750 230 12635.42 118.67 54988.22 88888.00 2011-08-18 22:58:35.875 230 12635.45 118.72 54988.22 88888.00 2011-08-18 22:58:36.000 230 12635.48 118.70 54988.20 88888.00 2011-08-18 22:58:36.125 230 12635.55 118.72 54988.20 88888.00 2011-08-18 22:58:36.250 230 12635.58 118.67 54988.22 88888.00 2011-08-18 22:58:36.375 230 12635.55 118.67 54988.22 88888.00 2011-08-18 22:58:36.500 230 12635.48 118.67 54988.22 88888.00 2011-08-18 22:58:36.625 230 12635.50 118.70 54988.22 88888.00 2011-08-18 22:58:36.750 230 12635.55 118.70 54988.22 88888.00 2011-08-18 22:58:36.875 230 12635.60 118.70 54988.22 88888.00 2011-08-18 22:58:37.000 230 12635.62 118.70 54988.25 88888.00 2011-08-18 22:58:37.125 230 12635.60 118.72 54988.25 88888.00 2011-08-18 22:58:37.250 230 12635.62 118.67 54988.22 88888.00 2011-08-18 22:58:37.375 230 12635.65 118.65 54988.20 88888.00 2011-08-18 22:58:37.500 230 12635.67 118.65 54988.20 88888.00 2011-08-18 22:58:37.625 230 12635.65 118.67 54988.22 88888.00 2011-08-18 22:58:37.750 230 12635.60 118.70 54988.25 88888.00 2011-08-18 22:58:37.875 230 12635.60 118.70 54988.28 88888.00 2011-08-18 22:58:38.000 230 12635.60 118.70 54988.25 88888.00 2011-08-18 22:58:38.125 230 12635.55 118.65 54988.25 88888.00 2011-08-18 22:58:38.250 230 12635.48 118.67 54988.25 88888.00 2011-08-18 22:58:38.375 230 12635.55 118.67 54988.25 88888.00 2011-08-18 22:58:38.500 230 12635.65 118.67 54988.25 88888.00 2011-08-18 22:58:38.625 230 12635.62 118.70 54988.28 88888.00 2011-08-18 22:58:38.750 230 12635.52 118.67 54988.22 88888.00 2011-08-18 22:58:38.875 230 12635.55 118.65 54988.22 88888.00 2011-08-18 22:58:39.000 230 12635.58 118.65 54988.20 88888.00 2011-08-18 22:58:39.125 230 12635.48 118.67 54988.25 88888.00 2011-08-18 22:58:39.250 230 12635.42 118.65 54988.22 88888.00 2011-08-18 22:58:39.375 230 12635.48 118.65 54988.20 88888.00 2011-08-18 22:58:39.500 230 12635.52 118.62 54988.22 88888.00 2011-08-18 22:58:39.625 230 12635.55 118.65 54988.22 88888.00 2011-08-18 22:58:39.750 230 12635.55 118.65 54988.25 88888.00 2011-08-18 22:58:39.875 230 12635.60 118.70 54988.25 88888.00 2011-08-18 22:58:40.000 230 12635.55 118.70 54988.25 88888.00 2011-08-18 22:58:40.125 230 12635.52 118.67 54988.28 88888.00 2011-08-18 22:58:40.250 230 12635.50 118.67 54988.28 88888.00 2011-08-18 22:58:40.375 230 12635.60 118.70 54988.30 88888.00 2011-08-18 22:58:40.500 230 12635.60 118.67 54988.30 88888.00 2011-08-18 22:58:40.625 230 12635.58 118.67 54988.32 88888.00 2011-08-18 22:58:40.750 230 12635.55 118.67 54988.30 88888.00 2011-08-18 22:58:40.875 230 12635.52 118.67 54988.28 88888.00 2011-08-18 22:58:41.000 230 12635.55 118.67 54988.25 88888.00 2011-08-18 22:58:41.125 230 12635.58 118.67 54988.30 88888.00 2011-08-18 22:58:41.250 230 12635.52 118.67 54988.30 88888.00 2011-08-18 22:58:41.375 230 12635.52 118.65 54988.25 88888.00 2011-08-18 22:58:41.500 230 12635.58 118.62 54988.28 88888.00 2011-08-18 22:58:41.625 230 12635.55 118.67 54988.25 88888.00 2011-08-18 22:58:41.750 230 12635.60 118.67 54988.25 88888.00 2011-08-18 22:58:41.875 230 12635.60 118.65 54988.28 88888.00 2011-08-18 22:58:42.000 230 12635.58 118.65 54988.28 88888.00 2011-08-18 22:58:42.125 230 12635.55 118.62 54988.30 88888.00 2011-08-18 22:58:42.250 230 12635.52 118.65 54988.30 88888.00 2011-08-18 22:58:42.375 230 12635.55 118.67 54988.30 88888.00 2011-08-18 22:58:42.500 230 12635.58 118.67 54988.28 88888.00 2011-08-18 22:58:42.625 230 12635.58 118.65 54988.25 88888.00 2011-08-18 22:58:42.750 230 12635.52 118.67 54988.28 88888.00 2011-08-18 22:58:42.875 230 12635.52 118.65 54988.28 88888.00 2011-08-18 22:58:43.000 230 12635.52 118.65 54988.25 88888.00 2011-08-18 22:58:43.125 230 12635.48 118.62 54988.28 88888.00 2011-08-18 22:58:43.250 230 12635.42 118.62 54988.30 88888.00 2011-08-18 22:58:43.375 230 12635.48 118.67 54988.30 88888.00 2011-08-18 22:58:43.500 230 12635.48 118.65 54988.30 88888.00 2011-08-18 22:58:43.625 230 12635.52 118.67 54988.30 88888.00 2011-08-18 22:58:43.750 230 12635.48 118.70 54988.28 88888.00 2011-08-18 22:58:43.875 230 12635.48 118.67 54988.28 88888.00 2011-08-18 22:58:44.000 230 12635.48 118.67 54988.30 88888.00 2011-08-18 22:58:44.125 230 12635.55 118.70 54988.32 88888.00 2011-08-18 22:58:44.250 230 12635.52 118.65 54988.30 88888.00 2011-08-18 22:58:44.375 230 12635.50 118.62 54988.32 88888.00 2011-08-18 22:58:44.500 230 12635.45 118.65 54988.32 88888.00 2011-08-18 22:58:44.625 230 12635.45 118.65 54988.30 88888.00 2011-08-18 22:58:44.750 230 12635.42 118.65 54988.30 88888.00 2011-08-18 22:58:44.875 230 12635.42 118.62 54988.30 88888.00 2011-08-18 22:58:45.000 230 12635.38 118.65 54988.30 88888.00 2011-08-18 22:58:45.125 230 12635.40 118.67 54988.30 88888.00 2011-08-18 22:58:45.250 230 12635.50 118.65 54988.30 88888.00 2011-08-18 22:58:45.375 230 12635.50 118.60 54988.28 88888.00 2011-08-18 22:58:45.500 230 12635.40 118.62 54988.30 88888.00 2011-08-18 22:58:45.625 230 12635.40 118.65 54988.30 88888.00 2011-08-18 22:58:45.750 230 12635.48 118.65 54988.32 88888.00 2011-08-18 22:58:45.875 230 12635.48 118.62 54988.32 88888.00 2011-08-18 22:58:46.000 230 12635.45 118.60 54988.30 88888.00 2011-08-18 22:58:46.125 230 12635.48 118.62 54988.32 88888.00 2011-08-18 22:58:46.250 230 12635.45 118.62 54988.32 88888.00 2011-08-18 22:58:46.375 230 12635.48 118.62 54988.30 88888.00 2011-08-18 22:58:46.500 230 12635.45 118.62 54988.30 88888.00 2011-08-18 22:58:46.625 230 12635.45 118.62 54988.32 88888.00 2011-08-18 22:58:46.750 230 12635.45 118.65 54988.35 88888.00 2011-08-18 22:58:46.875 230 12635.40 118.65 54988.32 88888.00 2011-08-18 22:58:47.000 230 12635.40 118.62 54988.32 88888.00 2011-08-18 22:58:47.125 230 12635.40 118.62 54988.30 88888.00 2011-08-18 22:58:47.250 230 12635.38 118.62 54988.32 88888.00 2011-08-18 22:58:47.375 230 12635.42 118.62 54988.32 88888.00 2011-08-18 22:58:47.500 230 12635.42 118.60 54988.32 88888.00 2011-08-18 22:58:47.625 230 12635.33 118.60 54988.30 88888.00 2011-08-18 22:58:47.750 230 12635.27 118.60 54988.30 88888.00 2011-08-18 22:58:47.875 230 12635.23 118.60 54988.30 88888.00 2011-08-18 22:58:48.000 230 12635.20 118.58 54988.32 88888.00 2011-08-18 22:58:48.125 230 12635.27 118.55 54988.32 88888.00 2011-08-18 22:58:48.250 230 12635.25 118.58 54988.30 88888.00 2011-08-18 22:58:48.375 230 12635.27 118.60 54988.32 88888.00 2011-08-18 22:58:48.500 230 12635.27 118.60 54988.32 88888.00 2011-08-18 22:58:48.625 230 12635.35 118.58 54988.30 88888.00 2011-08-18 22:58:48.750 230 12635.35 118.60 54988.30 88888.00 2011-08-18 22:58:48.875 230 12635.35 118.62 54988.32 88888.00 2011-08-18 22:58:49.000 230 12635.33 118.65 54988.32 88888.00 2011-08-18 22:58:49.125 230 12635.30 118.62 54988.35 88888.00 2011-08-18 22:58:49.250 230 12635.33 118.62 54988.35 88888.00 2011-08-18 22:58:49.375 230 12635.35 118.60 54988.35 88888.00 2011-08-18 22:58:49.500 230 12635.30 118.60 54988.32 88888.00 2011-08-18 22:58:49.625 230 12635.33 118.55 54988.30 88888.00 2011-08-18 22:58:49.750 230 12635.33 118.58 54988.30 88888.00 2011-08-18 22:58:49.875 230 12635.30 118.60 54988.32 88888.00 2011-08-18 22:58:50.000 230 12635.30 118.65 54988.35 88888.00 2011-08-18 22:58:50.125 230 12635.27 118.62 54988.32 88888.00 2011-08-18 22:58:50.250 230 12635.23 118.55 54988.30 88888.00 2011-08-18 22:58:50.375 230 12635.25 118.58 54988.32 88888.00 2011-08-18 22:58:50.500 230 12635.27 118.58 54988.32 88888.00 2011-08-18 22:58:50.625 230 12635.30 118.58 54988.32 88888.00 2011-08-18 22:58:50.750 230 12635.35 118.60 54988.32 88888.00 2011-08-18 22:58:50.875 230 12635.33 118.58 54988.35 88888.00 2011-08-18 22:58:51.000 230 12635.33 118.60 54988.32 88888.00 2011-08-18 22:58:51.125 230 12635.33 118.60 54988.32 88888.00 2011-08-18 22:58:51.250 230 12635.30 118.55 54988.30 88888.00 2011-08-18 22:58:51.375 230 12635.35 118.58 54988.35 88888.00 2011-08-18 22:58:51.500 230 12635.38 118.60 54988.35 88888.00 2011-08-18 22:58:51.625 230 12635.35 118.60 54988.35 88888.00 2011-08-18 22:58:51.750 230 12635.30 118.58 54988.32 88888.00 2011-08-18 22:58:51.875 230 12635.25 118.53 54988.35 88888.00 2011-08-18 22:58:52.000 230 12635.30 118.55 54988.32 88888.00 2011-08-18 22:58:52.125 230 12635.38 118.58 54988.35 88888.00 2011-08-18 22:58:52.250 230 12635.38 118.53 54988.38 88888.00 2011-08-18 22:58:52.375 230 12635.35 118.53 54988.38 88888.00 2011-08-18 22:58:52.500 230 12635.33 118.55 54988.35 88888.00 2011-08-18 22:58:52.625 230 12635.30 118.55 54988.35 88888.00 2011-08-18 22:58:52.750 230 12635.25 118.55 54988.32 88888.00 2011-08-18 22:58:52.875 230 12635.23 118.55 54988.38 88888.00 2011-08-18 22:58:53.000 230 12635.27 118.53 54988.38 88888.00 2011-08-18 22:58:53.125 230 12635.33 118.55 54988.38 88888.00 2011-08-18 22:58:53.250 230 12635.33 118.55 54988.38 88888.00 2011-08-18 22:58:53.375 230 12635.30 118.55 54988.32 88888.00 2011-08-18 22:58:53.500 230 12635.30 118.53 54988.35 88888.00 2011-08-18 22:58:53.625 230 12635.35 118.55 54988.35 88888.00 2011-08-18 22:58:53.750 230 12635.38 118.55 54988.38 88888.00 2011-08-18 22:58:53.875 230 12635.35 118.58 54988.38 88888.00 2011-08-18 22:58:54.000 230 12635.35 118.60 54988.38 88888.00 2011-08-18 22:58:54.125 230 12635.30 118.55 54988.35 88888.00 2011-08-18 22:58:54.250 230 12635.27 118.50 54988.38 88888.00 2011-08-18 22:58:54.375 230 12635.27 118.55 54988.35 88888.00 2011-08-18 22:58:54.500 230 12635.25 118.55 54988.40 88888.00 2011-08-18 22:58:54.625 230 12635.27 118.58 54988.40 88888.00 2011-08-18 22:58:54.750 230 12635.30 118.55 54988.40 88888.00 2011-08-18 22:58:54.875 230 12635.25 118.53 54988.38 88888.00 2011-08-18 22:58:55.000 230 12635.20 118.53 54988.38 88888.00 2011-08-18 22:58:55.125 230 12635.17 118.53 54988.40 88888.00 2011-08-18 22:58:55.250 230 12635.17 118.50 54988.40 88888.00 2011-08-18 22:58:55.375 230 12635.20 118.47 54988.38 88888.00 2011-08-18 22:58:55.500 230 12635.23 118.53 54988.38 88888.00 2011-08-18 22:58:55.625 230 12635.27 118.55 54988.38 88888.00 2011-08-18 22:58:55.750 230 12635.25 118.55 54988.40 88888.00 2011-08-18 22:58:55.875 230 12635.17 118.53 54988.40 88888.00 2011-08-18 22:58:56.000 230 12635.12 118.55 54988.40 88888.00 2011-08-18 22:58:56.125 230 12635.15 118.50 54988.40 88888.00 2011-08-18 22:58:56.250 230 12635.15 118.47 54988.40 88888.00 2011-08-18 22:58:56.375 230 12635.25 118.47 54988.38 88888.00 2011-08-18 22:58:56.500 230 12635.20 118.47 54988.40 88888.00 2011-08-18 22:58:56.625 230 12635.15 118.47 54988.40 88888.00 2011-08-18 22:58:56.750 230 12635.20 118.53 54988.43 88888.00 2011-08-18 22:58:56.875 230 12635.20 118.50 54988.40 88888.00 2011-08-18 22:58:57.000 230 12635.17 118.47 54988.40 88888.00 2011-08-18 22:58:57.125 230 12635.10 118.47 54988.40 88888.00 2011-08-18 22:58:57.250 230 12635.10 118.50 54988.45 88888.00 2011-08-18 22:58:57.375 230 12635.23 118.50 54988.45 88888.00 2011-08-18 22:58:57.500 230 12635.27 118.50 54988.43 88888.00 2011-08-18 22:58:57.625 230 12635.25 118.50 54988.43 88888.00 2011-08-18 22:58:57.750 230 12635.20 118.47 54988.40 88888.00 2011-08-18 22:58:57.875 230 12635.23 118.53 54988.40 88888.00 2011-08-18 22:58:58.000 230 12635.25 118.50 54988.38 88888.00 2011-08-18 22:58:58.125 230 12635.23 118.50 54988.38 88888.00 2011-08-18 22:58:58.250 230 12635.20 118.47 54988.38 88888.00 2011-08-18 22:58:58.375 230 12635.23 118.50 54988.38 88888.00 2011-08-18 22:58:58.500 230 12635.20 118.50 54988.40 88888.00 2011-08-18 22:58:58.625 230 12635.17 118.50 54988.43 88888.00 2011-08-18 22:58:58.750 230 12635.23 118.47 54988.43 88888.00 2011-08-18 22:58:58.875 230 12635.20 118.45 54988.38 88888.00 2011-08-18 22:58:59.000 230 12635.15 118.45 54988.38 88888.00 2011-08-18 22:58:59.125 230 12635.15 118.47 54988.40 88888.00 2011-08-18 22:58:59.250 230 12635.20 118.47 54988.43 88888.00 2011-08-18 22:58:59.375 230 12635.23 118.47 54988.43 88888.00 2011-08-18 22:58:59.500 230 12635.17 118.47 54988.43 88888.00 2011-08-18 22:58:59.625 230 12635.12 118.47 54988.45 88888.00 2011-08-18 22:58:59.750 230 12635.12 118.47 54988.43 88888.00 2011-08-18 22:58:59.875 230 12635.10 118.45 54988.40 88888.00 2011-08-18 22:59:00.000 230 12635.12 118.50 54988.40 88888.00 2011-08-18 22:59:00.125 230 12635.15 118.47 54988.43 88888.00 2011-08-18 22:59:00.250 230 12635.12 118.47 54988.45 88888.00 2011-08-18 22:59:00.375 230 12635.17 118.50 54988.43 88888.00 2011-08-18 22:59:00.500 230 12635.20 118.47 54988.43 88888.00 2011-08-18 22:59:00.625 230 12635.17 118.47 54988.43 88888.00 2011-08-18 22:59:00.750 230 12635.12 118.45 54988.43 88888.00 2011-08-18 22:59:00.875 230 12635.05 118.45 54988.43 88888.00 2011-08-18 22:59:01.000 230 12635.08 118.45 54988.43 88888.00 2011-08-18 22:59:01.125 230 12635.08 118.47 54988.45 88888.00 2011-08-18 22:59:01.250 230 12635.02 118.45 54988.45 88888.00 2011-08-18 22:59:01.375 230 12635.05 118.50 54988.45 88888.00 2011-08-18 22:59:01.500 230 12635.05 118.47 54988.45 88888.00 2011-08-18 22:59:01.625 230 12635.08 118.47 54988.43 88888.00 2011-08-18 22:59:01.750 230 12635.10 118.47 54988.40 88888.00 2011-08-18 22:59:01.875 230 12635.10 118.42 54988.38 88888.00 2011-08-18 22:59:02.000 230 12635.12 118.42 54988.40 88888.00 2011-08-18 22:59:02.125 230 12635.12 118.42 54988.40 88888.00 2011-08-18 22:59:02.250 230 12635.05 118.42 54988.43 88888.00 2011-08-18 22:59:02.375 230 12635.08 118.45 54988.40 88888.00 2011-08-18 22:59:02.500 230 12635.10 118.45 54988.40 88888.00 2011-08-18 22:59:02.625 230 12635.12 118.45 54988.40 88888.00 2011-08-18 22:59:02.750 230 12635.15 118.42 54988.40 88888.00 2011-08-18 22:59:02.875 230 12635.12 118.45 54988.43 88888.00 2011-08-18 22:59:03.000 230 12635.05 118.45 54988.40 88888.00 2011-08-18 22:59:03.125 230 12635.02 118.42 54988.40 88888.00 2011-08-18 22:59:03.250 230 12635.00 118.42 54988.38 88888.00 2011-08-18 22:59:03.375 230 12635.08 118.42 54988.40 88888.00 2011-08-18 22:59:03.500 230 12635.05 118.45 54988.40 88888.00 2011-08-18 22:59:03.625 230 12635.02 118.45 54988.40 88888.00 2011-08-18 22:59:03.750 230 12635.05 118.42 54988.40 88888.00 2011-08-18 22:59:03.875 230 12635.08 118.45 54988.40 88888.00 2011-08-18 22:59:04.000 230 12635.02 118.47 54988.40 88888.00 2011-08-18 22:59:04.125 230 12634.98 118.47 54988.40 88888.00 2011-08-18 22:59:04.250 230 12634.92 118.45 54988.40 88888.00 2011-08-18 22:59:04.375 230 12634.98 118.47 54988.40 88888.00 2011-08-18 22:59:04.500 230 12635.00 118.42 54988.38 88888.00 2011-08-18 22:59:04.625 230 12635.00 118.45 54988.38 88888.00 2011-08-18 22:59:04.750 230 12635.05 118.50 54988.38 88888.00 2011-08-18 22:59:04.875 230 12635.02 118.50 54988.40 88888.00 2011-08-18 22:59:05.000 230 12635.05 118.47 54988.40 88888.00 2011-08-18 22:59:05.125 230 12635.02 118.45 54988.40 88888.00 2011-08-18 22:59:05.250 230 12634.95 118.50 54988.43 88888.00 2011-08-18 22:59:05.375 230 12635.02 118.50 54988.43 88888.00 2011-08-18 22:59:05.500 230 12635.05 118.47 54988.43 88888.00 2011-08-18 22:59:05.625 230 12635.05 118.47 54988.43 88888.00 2011-08-18 22:59:05.750 230 12635.02 118.47 54988.40 88888.00 2011-08-18 22:59:05.875 230 12634.95 118.47 54988.43 88888.00 2011-08-18 22:59:06.000 230 12634.92 118.47 54988.43 88888.00 2011-08-18 22:59:06.125 230 12634.95 118.47 54988.43 88888.00 2011-08-18 22:59:06.250 230 12634.90 118.42 54988.40 88888.00 2011-08-18 22:59:06.375 230 12634.92 118.45 54988.38 88888.00 2011-08-18 22:59:06.500 230 12634.98 118.47 54988.40 88888.00 2011-08-18 22:59:06.625 230 12634.92 118.50 54988.40 88888.00 2011-08-18 22:59:06.750 230 12634.90 118.45 54988.38 88888.00 2011-08-18 22:59:06.875 230 12634.90 118.42 54988.40 88888.00 2011-08-18 22:59:07.000 230 12635.00 118.42 54988.45 88888.00 2011-08-18 22:59:07.125 230 12635.02 118.42 54988.43 88888.00 2011-08-18 22:59:07.250 230 12635.05 118.45 54988.43 88888.00 2011-08-18 22:59:07.375 230 12635.02 118.42 54988.40 88888.00 2011-08-18 22:59:07.500 230 12635.00 118.42 54988.40 88888.00 2011-08-18 22:59:07.625 230 12635.05 118.42 54988.40 88888.00 2011-08-18 22:59:07.750 230 12635.05 118.42 54988.40 88888.00 2011-08-18 22:59:07.875 230 12635.00 118.42 54988.43 88888.00 2011-08-18 22:59:08.000 230 12634.98 118.45 54988.45 88888.00 2011-08-18 22:59:08.125 230 12635.02 118.47 54988.45 88888.00 2011-08-18 22:59:08.250 230 12635.02 118.45 54988.43 88888.00 2011-08-18 22:59:08.375 230 12635.05 118.45 54988.40 88888.00 2011-08-18 22:59:08.500 230 12635.00 118.42 54988.40 88888.00 2011-08-18 22:59:08.625 230 12634.98 118.42 54988.40 88888.00 2011-08-18 22:59:08.750 230 12635.02 118.42 54988.43 88888.00 2011-08-18 22:59:08.875 230 12635.02 118.42 54988.43 88888.00 2011-08-18 22:59:09.000 230 12635.00 118.47 54988.40 88888.00 2011-08-18 22:59:09.125 230 12634.92 118.47 54988.43 88888.00 2011-08-18 22:59:09.250 230 12634.90 118.47 54988.43 88888.00 2011-08-18 22:59:09.375 230 12634.88 118.47 54988.40 88888.00 2011-08-18 22:59:09.500 230 12634.88 118.47 54988.40 88888.00 2011-08-18 22:59:09.625 230 12634.88 118.47 54988.43 88888.00 2011-08-18 22:59:09.750 230 12634.83 118.50 54988.43 88888.00 2011-08-18 22:59:09.875 230 12634.88 118.47 54988.43 88888.00 2011-08-18 22:59:10.000 230 12634.92 118.42 54988.43 88888.00 2011-08-18 22:59:10.125 230 12634.92 118.40 54988.45 88888.00 2011-08-18 22:59:10.250 230 12634.88 118.42 54988.45 88888.00 2011-08-18 22:59:10.375 230 12634.85 118.40 54988.43 88888.00 2011-08-18 22:59:10.500 230 12634.85 118.42 54988.43 88888.00 2011-08-18 22:59:10.625 230 12634.85 118.45 54988.40 88888.00 2011-08-18 22:59:10.750 230 12634.88 118.47 54988.43 88888.00 2011-08-18 22:59:10.875 230 12634.85 118.47 54988.45 88888.00 2011-08-18 22:59:11.000 230 12634.85 118.45 54988.43 88888.00 2011-08-18 22:59:11.125 230 12634.85 118.45 54988.43 88888.00 2011-08-18 22:59:11.250 230 12634.90 118.42 54988.40 88888.00 2011-08-18 22:59:11.375 230 12634.95 118.42 54988.43 88888.00 2011-08-18 22:59:11.500 230 12634.92 118.45 54988.43 88888.00 2011-08-18 22:59:11.625 230 12634.92 118.45 54988.43 88888.00 2011-08-18 22:59:11.750 230 12634.90 118.42 54988.43 88888.00 2011-08-18 22:59:11.875 230 12634.88 118.42 54988.40 88888.00 2011-08-18 22:59:12.000 230 12634.90 118.42 54988.40 88888.00 2011-08-18 22:59:12.125 230 12634.88 118.42 54988.43 88888.00 2011-08-18 22:59:12.250 230 12634.85 118.45 54988.47 88888.00 2011-08-18 22:59:12.375 230 12634.95 118.45 54988.45 88888.00 2011-08-18 22:59:12.500 230 12635.02 118.42 54988.45 88888.00 2011-08-18 22:59:12.625 230 12635.00 118.42 54988.45 88888.00 2011-08-18 22:59:12.750 230 12634.95 118.45 54988.43 88888.00 2011-08-18 22:59:12.875 230 12634.95 118.42 54988.40 88888.00 2011-08-18 22:59:13.000 230 12634.95 118.45 54988.43 88888.00 2011-08-18 22:59:13.125 230 12634.95 118.45 54988.43 88888.00 2011-08-18 22:59:13.250 230 12634.95 118.45 54988.43 88888.00 2011-08-18 22:59:13.375 230 12634.95 118.40 54988.38 88888.00 2011-08-18 22:59:13.500 230 12634.98 118.40 54988.40 88888.00 2011-08-18 22:59:13.625 230 12634.90 118.45 54988.45 88888.00 2011-08-18 22:59:13.750 230 12634.88 118.45 54988.45 88888.00 2011-08-18 22:59:13.875 230 12634.90 118.45 54988.47 88888.00 2011-08-18 22:59:14.000 230 12634.98 118.45 54988.45 88888.00 2011-08-18 22:59:14.125 230 12635.00 118.47 54988.45 88888.00 2011-08-18 22:59:14.250 230 12634.95 118.47 54988.47 88888.00 2011-08-18 22:59:14.375 230 12634.95 118.45 54988.43 88888.00 2011-08-18 22:59:14.500 230 12634.92 118.45 54988.45 88888.00 2011-08-18 22:59:14.625 230 12634.92 118.47 54988.47 88888.00 2011-08-18 22:59:14.750 230 12634.95 118.50 54988.45 88888.00 2011-08-18 22:59:14.875 230 12634.95 118.47 54988.47 88888.00 2011-08-18 22:59:15.000 230 12634.90 118.42 54988.45 88888.00 2011-08-18 22:59:15.125 230 12634.90 118.40 54988.45 88888.00 2011-08-18 22:59:15.250 230 12634.92 118.40 54988.45 88888.00 2011-08-18 22:59:15.375 230 12634.95 118.45 54988.47 88888.00 2011-08-18 22:59:15.500 230 12634.95 118.50 54988.45 88888.00 2011-08-18 22:59:15.625 230 12634.95 118.50 54988.40 88888.00 2011-08-18 22:59:15.750 230 12634.95 118.47 54988.40 88888.00 2011-08-18 22:59:15.875 230 12634.90 118.47 54988.43 88888.00 2011-08-18 22:59:16.000 230 12634.88 118.47 54988.43 88888.00 2011-08-18 22:59:16.125 230 12634.90 118.50 54988.43 88888.00 2011-08-18 22:59:16.250 230 12634.85 118.50 54988.43 88888.00 2011-08-18 22:59:16.375 230 12634.90 118.50 54988.43 88888.00 2011-08-18 22:59:16.500 230 12634.95 118.47 54988.40 88888.00 2011-08-18 22:59:16.625 230 12634.88 118.45 54988.43 88888.00 2011-08-18 22:59:16.750 230 12634.88 118.47 54988.45 88888.00 2011-08-18 22:59:16.875 230 12634.92 118.50 54988.43 88888.00 2011-08-18 22:59:17.000 230 12634.95 118.47 54988.40 88888.00 2011-08-18 22:59:17.125 230 12634.98 118.47 54988.43 88888.00 2011-08-18 22:59:17.250 230 12634.92 118.47 54988.40 88888.00 2011-08-18 22:59:17.375 230 12634.88 118.47 54988.40 88888.00 2011-08-18 22:59:17.500 230 12634.77 118.47 54988.40 88888.00 2011-08-18 22:59:17.625 230 12634.77 118.53 54988.43 88888.00 2011-08-18 22:59:17.750 230 12634.77 118.50 54988.40 88888.00 2011-08-18 22:59:17.875 230 12634.77 118.47 54988.40 88888.00 2011-08-18 22:59:18.000 230 12634.80 118.45 54988.38 88888.00 2011-08-18 22:59:18.125 230 12634.83 118.45 54988.38 88888.00 2011-08-18 22:59:18.250 230 12634.80 118.45 54988.40 88888.00 2011-08-18 22:59:18.375 230 12634.83 118.47 54988.40 88888.00 2011-08-18 22:59:18.500 230 12634.83 118.47 54988.40 88888.00 2011-08-18 22:59:18.625 230 12634.83 118.50 54988.40 88888.00 2011-08-18 22:59:18.750 230 12634.80 118.47 54988.43 88888.00 2011-08-18 22:59:18.875 230 12634.83 118.47 54988.43 88888.00 2011-08-18 22:59:19.000 230 12634.90 118.47 54988.43 88888.00 2011-08-18 22:59:19.125 230 12634.88 118.50 54988.45 88888.00 2011-08-18 22:59:19.250 230 12634.80 118.47 54988.47 88888.00 2011-08-18 22:59:19.375 230 12634.83 118.45 54988.50 88888.00 2011-08-18 22:59:19.500 230 12634.77 118.50 54988.47 88888.00 2011-08-18 22:59:19.625 230 12634.80 118.50 54988.47 88888.00 2011-08-18 22:59:19.750 230 12634.85 118.47 54988.45 88888.00 2011-08-18 22:59:19.875 230 12634.83 118.45 54988.45 88888.00 2011-08-18 22:59:20.000 230 12634.80 118.45 54988.40 88888.00 2011-08-18 22:59:20.125 230 12634.80 118.47 54988.40 88888.00 2011-08-18 22:59:20.250 230 12634.77 118.45 54988.40 88888.00 2011-08-18 22:59:20.375 230 12634.85 118.50 54988.45 88888.00 2011-08-18 22:59:20.500 230 12634.85 118.50 54988.43 88888.00 2011-08-18 22:59:20.625 230 12634.83 118.47 54988.40 88888.00 2011-08-18 22:59:20.750 230 12634.77 118.42 54988.40 88888.00 2011-08-18 22:59:20.875 230 12634.77 118.42 54988.40 88888.00 2011-08-18 22:59:21.000 230 12634.80 118.45 54988.43 88888.00 2011-08-18 22:59:21.125 230 12634.80 118.45 54988.47 88888.00 2011-08-18 22:59:21.250 230 12634.80 118.45 54988.45 88888.00 2011-08-18 22:59:21.375 230 12634.77 118.42 54988.43 88888.00 2011-08-18 22:59:21.500 230 12634.75 118.45 54988.40 88888.00 2011-08-18 22:59:21.625 230 12634.80 118.45 54988.45 88888.00 2011-08-18 22:59:21.750 230 12634.85 118.45 54988.43 88888.00 2011-08-18 22:59:21.875 230 12634.85 118.45 54988.43 88888.00 2011-08-18 22:59:22.000 230 12634.83 118.42 54988.43 88888.00 2011-08-18 22:59:22.125 230 12634.77 118.42 54988.43 88888.00 2011-08-18 22:59:22.250 230 12634.73 118.42 54988.45 88888.00 2011-08-18 22:59:22.375 230 12634.80 118.45 54988.43 88888.00 2011-08-18 22:59:22.500 230 12634.83 118.45 54988.43 88888.00 2011-08-18 22:59:22.625 230 12634.80 118.47 54988.43 88888.00 2011-08-18 22:59:22.750 230 12634.80 118.50 54988.43 88888.00 2011-08-18 22:59:22.875 230 12634.83 118.47 54988.43 88888.00 2011-08-18 22:59:23.000 230 12634.85 118.45 54988.45 88888.00 2011-08-18 22:59:23.125 230 12634.85 118.47 54988.45 88888.00 2011-08-18 22:59:23.250 230 12634.83 118.42 54988.45 88888.00 2011-08-18 22:59:23.375 230 12634.83 118.42 54988.43 88888.00 2011-08-18 22:59:23.500 230 12634.83 118.42 54988.40 88888.00 2011-08-18 22:59:23.625 230 12634.85 118.45 54988.40 88888.00 2011-08-18 22:59:23.750 230 12634.90 118.42 54988.40 88888.00 2011-08-18 22:59:23.875 230 12634.85 118.42 54988.40 88888.00 2011-08-18 22:59:24.000 230 12634.85 118.42 54988.40 88888.00 2011-08-18 22:59:24.125 230 12634.77 118.45 54988.43 88888.00 2011-08-18 22:59:24.250 230 12634.73 118.42 54988.45 88888.00 2011-08-18 22:59:24.375 230 12634.75 118.42 54988.45 88888.00 2011-08-18 22:59:24.500 230 12634.73 118.45 54988.45 88888.00 2011-08-18 22:59:24.625 230 12634.70 118.45 54988.45 88888.00 2011-08-18 22:59:24.750 230 12634.73 118.45 54988.47 88888.00 2011-08-18 22:59:24.875 230 12634.77 118.42 54988.45 88888.00 2011-08-18 22:59:25.000 230 12634.80 118.42 54988.45 88888.00 2011-08-18 22:59:25.125 230 12634.83 118.45 54988.43 88888.00 2011-08-18 22:59:25.250 230 12634.83 118.42 54988.45 88888.00 2011-08-18 22:59:25.375 230 12634.85 118.45 54988.47 88888.00 2011-08-18 22:59:25.500 230 12634.83 118.45 54988.47 88888.00 2011-08-18 22:59:25.625 230 12634.80 118.45 54988.43 88888.00 2011-08-18 22:59:25.750 230 12634.80 118.45 54988.43 88888.00 2011-08-18 22:59:25.875 230 12634.85 118.42 54988.40 88888.00 2011-08-18 22:59:26.000 230 12634.85 118.45 54988.40 88888.00 2011-08-18 22:59:26.125 230 12634.90 118.47 54988.43 88888.00 2011-08-18 22:59:26.250 230 12634.90 118.47 54988.45 88888.00 2011-08-18 22:59:26.375 230 12634.88 118.45 54988.43 88888.00 2011-08-18 22:59:26.500 230 12634.83 118.45 54988.43 88888.00 2011-08-18 22:59:26.625 230 12634.85 118.42 54988.40 88888.00 2011-08-18 22:59:26.750 230 12634.88 118.42 54988.43 88888.00 2011-08-18 22:59:26.875 230 12634.88 118.42 54988.43 88888.00 2011-08-18 22:59:27.000 230 12634.88 118.45 54988.43 88888.00 2011-08-18 22:59:27.125 230 12634.85 118.42 54988.43 88888.00 2011-08-18 22:59:27.250 230 12634.88 118.42 54988.43 88888.00 2011-08-18 22:59:27.375 230 12634.88 118.45 54988.43 88888.00 2011-08-18 22:59:27.500 230 12634.83 118.45 54988.43 88888.00 2011-08-18 22:59:27.625 230 12634.83 118.42 54988.40 88888.00 2011-08-18 22:59:27.750 230 12634.80 118.42 54988.40 88888.00 2011-08-18 22:59:27.875 230 12634.83 118.42 54988.43 88888.00 2011-08-18 22:59:28.000 230 12634.83 118.40 54988.43 88888.00 2011-08-18 22:59:28.125 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:28.250 230 12634.77 118.42 54988.40 88888.00 2011-08-18 22:59:28.375 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:28.500 230 12634.75 118.40 54988.40 88888.00 2011-08-18 22:59:28.625 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:28.750 230 12634.80 118.40 54988.43 88888.00 2011-08-18 22:59:28.875 230 12634.77 118.42 54988.40 88888.00 2011-08-18 22:59:29.000 230 12634.75 118.40 54988.40 88888.00 2011-08-18 22:59:29.125 230 12634.75 118.40 54988.43 88888.00 2011-08-18 22:59:29.250 230 12634.75 118.42 54988.40 88888.00 2011-08-18 22:59:29.375 230 12634.77 118.42 54988.40 88888.00 2011-08-18 22:59:29.500 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:29.625 230 12634.75 118.40 54988.40 88888.00 2011-08-18 22:59:29.750 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:29.875 230 12634.83 118.42 54988.40 88888.00 2011-08-18 22:59:30.000 230 12634.88 118.40 54988.38 88888.00 2011-08-18 22:59:30.125 230 12634.83 118.38 54988.40 88888.00 2011-08-18 22:59:30.250 230 12634.77 118.38 54988.40 88888.00 2011-08-18 22:59:30.375 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:30.500 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:30.625 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:30.750 230 12634.80 118.40 54988.43 88888.00 2011-08-18 22:59:30.875 230 12634.83 118.42 54988.45 88888.00 2011-08-18 22:59:31.000 230 12634.83 118.40 54988.40 88888.00 2011-08-18 22:59:31.125 230 12634.85 118.35 54988.40 88888.00 2011-08-18 22:59:31.250 230 12634.83 118.38 54988.40 88888.00 2011-08-18 22:59:31.375 230 12634.83 118.38 54988.40 88888.00 2011-08-18 22:59:31.500 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:31.625 230 12634.73 118.42 54988.40 88888.00 2011-08-18 22:59:31.750 230 12634.70 118.40 54988.43 88888.00 2011-08-18 22:59:31.875 230 12634.73 118.38 54988.43 88888.00 2011-08-18 22:59:32.000 230 12634.77 118.38 54988.38 88888.00 2011-08-18 22:59:32.125 230 12634.80 118.38 54988.40 88888.00 2011-08-18 22:59:32.250 230 12634.77 118.35 54988.40 88888.00 2011-08-18 22:59:32.375 230 12634.77 118.38 54988.43 88888.00 2011-08-18 22:59:32.500 230 12634.77 118.38 54988.40 88888.00 2011-08-18 22:59:32.625 230 12634.73 118.38 54988.40 88888.00 2011-08-18 22:59:32.750 230 12634.75 118.38 54988.40 88888.00 2011-08-18 22:59:32.875 230 12634.73 118.38 54988.40 88888.00 2011-08-18 22:59:33.000 230 12634.77 118.38 54988.38 88888.00 2011-08-18 22:59:33.125 230 12634.73 118.38 54988.40 88888.00 2011-08-18 22:59:33.250 230 12634.73 118.38 54988.40 88888.00 2011-08-18 22:59:33.375 230 12634.77 118.42 54988.43 88888.00 2011-08-18 22:59:33.500 230 12634.75 118.40 54988.40 88888.00 2011-08-18 22:59:33.625 230 12634.70 118.38 54988.40 88888.00 2011-08-18 22:59:33.750 230 12634.70 118.40 54988.38 88888.00 2011-08-18 22:59:33.875 230 12634.73 118.38 54988.40 88888.00 2011-08-18 22:59:34.000 230 12634.75 118.38 54988.40 88888.00 2011-08-18 22:59:34.125 230 12634.73 118.40 54988.40 88888.00 2011-08-18 22:59:34.250 230 12634.65 118.38 54988.40 88888.00 2011-08-18 22:59:34.375 230 12634.73 118.40 54988.40 88888.00 2011-08-18 22:59:34.500 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:34.625 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:34.750 230 12634.80 118.38 54988.38 88888.00 2011-08-18 22:59:34.875 230 12634.80 118.40 54988.38 88888.00 2011-08-18 22:59:35.000 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:35.125 230 12634.80 118.40 54988.38 88888.00 2011-08-18 22:59:35.250 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:35.375 230 12634.80 118.40 54988.38 88888.00 2011-08-18 22:59:35.500 230 12634.75 118.40 54988.38 88888.00 2011-08-18 22:59:35.625 230 12634.80 118.42 54988.38 88888.00 2011-08-18 22:59:35.750 230 12634.88 118.42 54988.38 88888.00 2011-08-18 22:59:35.875 230 12634.88 118.40 54988.38 88888.00 2011-08-18 22:59:36.000 230 12634.80 118.40 54988.35 88888.00 2011-08-18 22:59:36.125 230 12634.80 118.42 54988.40 88888.00 2011-08-18 22:59:36.250 230 12634.85 118.40 54988.43 88888.00 2011-08-18 22:59:36.375 230 12634.90 118.42 54988.45 88888.00 2011-08-18 22:59:36.500 230 12634.88 118.42 54988.40 88888.00 2011-08-18 22:59:36.625 230 12634.83 118.42 54988.40 88888.00 2011-08-18 22:59:36.750 230 12634.80 118.42 54988.40 88888.00 2011-08-18 22:59:36.875 230 12634.70 118.42 54988.40 88888.00 2011-08-18 22:59:37.000 230 12634.73 118.42 54988.38 88888.00 2011-08-18 22:59:37.125 230 12634.83 118.42 54988.38 88888.00 2011-08-18 22:59:37.250 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:37.375 230 12634.77 118.40 54988.40 88888.00 2011-08-18 22:59:37.500 230 12634.83 118.38 54988.43 88888.00 2011-08-18 22:59:37.625 230 12634.83 118.42 54988.43 88888.00 2011-08-18 22:59:37.750 230 12634.85 118.42 54988.40 88888.00 2011-08-18 22:59:37.875 230 12634.83 118.42 54988.40 88888.00 2011-08-18 22:59:38.000 230 12634.80 118.40 54988.40 88888.00 2011-08-18 22:59:38.125 230 12634.75 118.40 54988.38 88888.00 2011-08-18 22:59:38.250 230 12634.65 118.40 54988.40 88888.00 2011-08-18 22:59:38.375 230 12634.67 118.42 54988.38 88888.00 2011-08-18 22:59:38.500 230 12634.75 118.42 54988.40 88888.00 2011-08-18 22:59:38.625 230 12634.83 118.42 54988.38 88888.00 2011-08-18 22:59:38.750 230 12634.77 118.40 54988.35 88888.00 2011-08-18 22:59:38.875 230 12634.77 118.40 54988.35 88888.00 2011-08-18 22:59:39.000 230 12634.75 118.42 54988.35 88888.00 2011-08-18 22:59:39.125 230 12634.75 118.40 54988.32 88888.00 2011-08-18 22:59:39.250 230 12634.77 118.40 54988.30 88888.00 2011-08-18 22:59:39.375 230 12634.80 118.38 54988.30 88888.00 2011-08-18 22:59:39.500 230 12634.77 118.40 54988.30 88888.00 2011-08-18 22:59:39.625 230 12634.80 118.42 54988.32 88888.00 2011-08-18 22:59:39.750 230 12634.85 118.42 54988.35 88888.00 2011-08-18 22:59:39.875 230 12634.80 118.40 54988.35 88888.00 2011-08-18 22:59:40.000 230 12634.77 118.42 54988.35 88888.00 2011-08-18 22:59:40.125 230 12634.80 118.42 54988.32 88888.00 2011-08-18 22:59:40.250 230 12634.83 118.40 54988.32 88888.00 2011-08-18 22:59:40.375 230 12634.83 118.42 54988.35 88888.00 2011-08-18 22:59:40.500 230 12634.83 118.45 54988.32 88888.00 2011-08-18 22:59:40.625 230 12634.85 118.42 54988.30 88888.00 2011-08-18 22:59:40.750 230 12634.83 118.42 54988.32 88888.00 2011-08-18 22:59:40.875 230 12634.83 118.42 54988.32 88888.00 2011-08-18 22:59:41.000 230 12634.80 118.42 54988.32 88888.00 2011-08-18 22:59:41.125 230 12634.83 118.42 54988.32 88888.00 2011-08-18 22:59:41.250 230 12634.77 118.40 54988.32 88888.00 2011-08-18 22:59:41.375 230 12634.80 118.42 54988.32 88888.00 2011-08-18 22:59:41.500 230 12634.77 118.45 54988.32 88888.00 2011-08-18 22:59:41.625 230 12634.77 118.42 54988.28 88888.00 2011-08-18 22:59:41.750 230 12634.75 118.42 54988.30 88888.00 2011-08-18 22:59:41.875 230 12634.70 118.42 54988.30 88888.00 2011-08-18 22:59:42.000 230 12634.67 118.40 54988.32 88888.00 2011-08-18 22:59:42.125 230 12634.65 118.38 54988.30 88888.00 2011-08-18 22:59:42.250 230 12634.73 118.40 54988.32 88888.00 2011-08-18 22:59:42.375 230 12634.75 118.42 54988.30 88888.00 2011-08-18 22:59:42.500 230 12634.70 118.42 54988.32 88888.00 2011-08-18 22:59:42.625 230 12634.70 118.42 54988.32 88888.00 2011-08-18 22:59:42.750 230 12634.70 118.42 54988.30 88888.00 2011-08-18 22:59:42.875 230 12634.70 118.40 54988.30 88888.00 2011-08-18 22:59:43.000 230 12634.75 118.40 54988.28 88888.00 2011-08-18 22:59:43.125 230 12634.75 118.42 54988.30 88888.00 2011-08-18 22:59:43.250 230 12634.73 118.42 54988.28 88888.00 2011-08-18 22:59:43.375 230 12634.75 118.42 54988.25 88888.00 2011-08-18 22:59:43.500 230 12634.73 118.40 54988.25 88888.00 2011-08-18 22:59:43.625 230 12634.67 118.42 54988.28 88888.00 2011-08-18 22:59:43.750 230 12634.73 118.40 54988.28 88888.00 2011-08-18 22:59:43.875 230 12634.80 118.42 54988.28 88888.00 2011-08-18 22:59:44.000 230 12634.77 118.42 54988.28 88888.00 2011-08-18 22:59:44.125 230 12634.73 118.40 54988.30 88888.00 2011-08-18 22:59:44.250 230 12634.73 118.42 54988.30 88888.00 2011-08-18 22:59:44.375 230 12634.85 118.45 54988.30 88888.00 2011-08-18 22:59:44.500 230 12634.85 118.45 54988.32 88888.00 2011-08-18 22:59:44.625 230 12634.88 118.45 54988.30 88888.00 2011-08-18 22:59:44.750 230 12634.88 118.40 54988.30 88888.00 2011-08-18 22:59:44.875 230 12634.77 118.40 54988.28 88888.00 2011-08-18 22:59:45.000 230 12634.73 118.40 54988.28 88888.00 2011-08-18 22:59:45.125 230 12634.65 118.40 54988.28 88888.00 2011-08-18 22:59:45.250 230 12634.60 118.40 54988.25 88888.00 2011-08-18 22:59:45.375 230 12634.65 118.40 54988.25 88888.00 2011-08-18 22:59:45.500 230 12634.65 118.40 54988.28 88888.00 2011-08-18 22:59:45.625 230 12634.70 118.40 54988.28 88888.00 2011-08-18 22:59:45.750 230 12634.75 118.42 54988.25 88888.00 2011-08-18 22:59:45.875 230 12634.70 118.42 54988.22 88888.00 2011-08-18 22:59:46.000 230 12634.65 118.42 54988.22 88888.00 2011-08-18 22:59:46.125 230 12634.60 118.42 54988.22 88888.00 2011-08-18 22:59:46.250 230 12634.62 118.42 54988.25 88888.00 2011-08-18 22:59:46.375 230 12634.73 118.45 54988.25 88888.00 2011-08-18 22:59:46.500 230 12634.73 118.45 54988.22 88888.00 2011-08-18 22:59:46.625 230 12634.70 118.45 54988.25 88888.00 2011-08-18 22:59:46.750 230 12634.77 118.42 54988.28 88888.00 2011-08-18 22:59:46.875 230 12634.80 118.45 54988.28 88888.00 2011-08-18 22:59:47.000 230 12634.77 118.42 54988.28 88888.00 2011-08-18 22:59:47.125 230 12634.73 118.42 54988.25 88888.00 2011-08-18 22:59:47.250 230 12634.70 118.45 54988.30 88888.00 2011-08-18 22:59:47.375 230 12634.73 118.47 54988.30 88888.00 2011-08-18 22:59:47.500 230 12634.73 118.45 54988.25 88888.00 2011-08-18 22:59:47.625 230 12634.73 118.45 54988.25 88888.00 2011-08-18 22:59:47.750 230 12634.75 118.47 54988.30 88888.00 2011-08-18 22:59:47.875 230 12634.77 118.50 54988.28 88888.00 2011-08-18 22:59:48.000 230 12634.73 118.45 54988.25 88888.00 2011-08-18 22:59:48.125 230 12634.67 118.45 54988.28 88888.00 2011-08-18 22:59:48.250 230 12634.70 118.45 54988.30 88888.00 2011-08-18 22:59:48.375 230 12634.77 118.50 54988.28 88888.00 2011-08-18 22:59:48.500 230 12634.77 118.50 54988.25 88888.00 2011-08-18 22:59:48.625 230 12634.80 118.45 54988.28 88888.00 2011-08-18 22:59:48.750 230 12634.83 118.42 54988.30 88888.00 2011-08-18 22:59:48.875 230 12634.85 118.40 54988.28 88888.00 2011-08-18 22:59:49.000 230 12634.83 118.42 54988.25 88888.00 2011-08-18 22:59:49.125 230 12634.83 118.42 54988.30 88888.00 2011-08-18 22:59:49.250 230 12634.83 118.42 54988.28 88888.00 2011-08-18 22:59:49.375 230 12634.88 118.42 54988.25 88888.00 2011-08-18 22:59:49.500 230 12634.88 118.45 54988.28 88888.00 2011-08-18 22:59:49.625 230 12634.85 118.47 54988.28 88888.00 2011-08-18 22:59:49.750 230 12634.83 118.45 54988.25 88888.00 2011-08-18 22:59:49.875 230 12634.83 118.42 54988.28 88888.00 2011-08-18 22:59:50.000 230 12634.83 118.45 54988.28 88888.00 2011-08-18 22:59:50.125 230 12634.85 118.42 54988.28 88888.00 2011-08-18 22:59:50.250 230 12634.80 118.38 54988.25 88888.00 2011-08-18 22:59:50.375 230 12634.77 118.42 54988.25 88888.00 2011-08-18 22:59:50.500 230 12634.77 118.42 54988.28 88888.00 2011-08-18 22:59:50.625 230 12634.77 118.42 54988.30 88888.00 2011-08-18 22:59:50.750 230 12634.75 118.42 54988.32 88888.00 2011-08-18 22:59:50.875 230 12634.83 118.42 54988.32 88888.00 2011-08-18 22:59:51.000 230 12634.83 118.45 54988.32 88888.00 2011-08-18 22:59:51.125 230 12634.77 118.42 54988.32 88888.00 2011-08-18 22:59:51.250 230 12634.75 118.42 54988.28 88888.00 2011-08-18 22:59:51.375 230 12634.83 118.47 54988.28 88888.00 2011-08-18 22:59:51.500 230 12634.83 118.45 54988.28 88888.00 2011-08-18 22:59:51.625 230 12634.85 118.45 54988.28 88888.00 2011-08-18 22:59:51.750 230 12634.80 118.45 54988.25 88888.00 2011-08-18 22:59:51.875 230 12634.80 118.45 54988.22 88888.00 2011-08-18 22:59:52.000 230 12634.85 118.45 54988.25 88888.00 2011-08-18 22:59:52.125 230 12634.85 118.45 54988.28 88888.00 2011-08-18 22:59:52.250 230 12634.83 118.42 54988.25 88888.00 2011-08-18 22:59:52.375 230 12634.80 118.42 54988.25 88888.00 2011-08-18 22:59:52.500 230 12634.77 118.42 54988.25 88888.00 2011-08-18 22:59:52.625 230 12634.83 118.42 54988.25 88888.00 2011-08-18 22:59:52.750 230 12634.88 118.45 54988.25 88888.00 2011-08-18 22:59:52.875 230 12634.85 118.45 54988.28 88888.00 2011-08-18 22:59:53.000 230 12634.88 118.47 54988.20 88888.00 2011-08-18 22:59:53.125 230 12634.83 118.47 54988.22 88888.00 2011-08-18 22:59:53.250 230 12634.80 118.47 54988.22 88888.00 2011-08-18 22:59:53.375 230 12634.80 118.45 54988.25 88888.00 2011-08-18 22:59:53.500 230 12634.83 118.47 54988.25 88888.00 2011-08-18 22:59:53.625 230 12634.85 118.50 54988.25 88888.00 2011-08-18 22:59:53.750 230 12634.73 118.47 54988.22 88888.00 2011-08-18 22:59:53.875 230 12634.67 118.45 54988.22 88888.00 2011-08-18 22:59:54.000 230 12634.75 118.42 54988.22 88888.00 2011-08-18 22:59:54.125 230 12634.83 118.42 54988.22 88888.00 2011-08-18 22:59:54.250 230 12634.80 118.47 54988.25 88888.00 2011-08-18 22:59:54.375 230 12634.80 118.45 54988.22 88888.00 2011-08-18 22:59:54.500 230 12634.75 118.42 54988.20 88888.00 2011-08-18 22:59:54.625 230 12634.73 118.42 54988.22 88888.00 2011-08-18 22:59:54.750 230 12634.75 118.45 54988.22 88888.00 2011-08-18 22:59:54.875 230 12634.75 118.47 54988.22 88888.00 2011-08-18 22:59:55.000 230 12634.77 118.47 54988.25 88888.00 2011-08-18 22:59:55.125 230 12634.75 118.47 54988.22 88888.00 2011-08-18 22:59:55.250 230 12634.75 118.47 54988.25 88888.00 2011-08-18 22:59:55.375 230 12634.80 118.45 54988.22 88888.00 2011-08-18 22:59:55.500 230 12634.77 118.42 54988.20 88888.00 2011-08-18 22:59:55.625 230 12634.83 118.42 54988.20 88888.00 2011-08-18 22:59:55.750 230 12634.85 118.45 54988.18 88888.00 2011-08-18 22:59:55.875 230 12634.85 118.47 54988.20 88888.00 2011-08-18 22:59:56.000 230 12634.83 118.50 54988.20 88888.00 2011-08-18 22:59:56.125 230 12634.77 118.47 54988.22 88888.00 2011-08-18 22:59:56.250 230 12634.75 118.45 54988.18 88888.00 2011-08-18 22:59:56.375 230 12634.77 118.45 54988.15 88888.00 2011-08-18 22:59:56.500 230 12634.77 118.45 54988.20 88888.00 2011-08-18 22:59:56.625 230 12634.75 118.47 54988.20 88888.00 2011-08-18 22:59:56.750 230 12634.80 118.47 54988.20 88888.00 2011-08-18 22:59:56.875 230 12634.85 118.50 54988.20 88888.00 2011-08-18 22:59:57.000 230 12634.83 118.53 54988.20 88888.00 2011-08-18 22:59:57.125 230 12634.80 118.50 54988.20 88888.00 2011-08-18 22:59:57.250 230 12634.75 118.47 54988.20 88888.00 2011-08-18 22:59:57.375 230 12634.73 118.47 54988.20 88888.00 2011-08-18 22:59:57.500 230 12634.70 118.45 54988.18 88888.00 2011-08-18 22:59:57.625 230 12634.77 118.47 54988.20 88888.00 2011-08-18 22:59:57.750 230 12634.85 118.47 54988.18 88888.00 2011-08-18 22:59:57.875 230 12634.83 118.47 54988.18 88888.00 2011-08-18 22:59:58.000 230 12634.77 118.47 54988.15 88888.00 2011-08-18 22:59:58.125 230 12634.83 118.47 54988.18 88888.00 2011-08-18 22:59:58.250 230 12634.80 118.45 54988.20 88888.00 2011-08-18 22:59:58.375 230 12634.80 118.47 54988.22 88888.00 2011-08-18 22:59:58.500 230 12634.88 118.47 54988.22 88888.00 2011-08-18 22:59:58.625 230 12634.85 118.45 54988.20 88888.00 2011-08-18 22:59:58.750 230 12634.85 118.45 54988.18 88888.00 2011-08-18 22:59:58.875 230 12634.80 118.50 54988.18 88888.00 2011-08-18 23:00:00.000 230 12634.80 118.50 54988.18 88888.00 2011-08-18 23:00:00.125 230 12634.83 118.50 54988.20 88888.00 2011-08-18 23:00:00.250 230 12634.80 118.45 54988.22 88888.00 2011-08-18 23:00:00.375 230 12634.83 118.45 54988.22 88888.00 2011-08-18 23:00:00.500 230 12634.88 118.47 54988.25 88888.00 2011-08-18 23:00:00.625 230 12634.88 118.50 54988.20 88888.00 2011-08-18 23:00:00.750 230 12634.90 118.50 54988.15 88888.00 2011-08-18 23:00:00.875 230 12634.88 118.47 54988.12 88888.00 2011-08-18 23:00:00.000 230 12634.88 118.47 54988.15 88888.00 2011-08-18 23:00:00.125 230 12634.92 118.53 54988.15 88888.00 2011-08-18 23:00:00.250 230 12634.90 118.53 54988.18 88888.00 2011-08-18 23:00:00.375 230 12634.88 118.53 54988.18 88888.00 2011-08-18 23:00:00.500 230 12634.85 118.53 54988.18 88888.00 2011-08-18 23:00:00.625 230 12634.88 118.50 54988.20 88888.00 2011-08-18 23:00:00.750 230 12634.88 118.50 54988.20 88888.00 2011-08-18 23:00:00.875 230 12634.90 118.50 54988.18 88888.00 2011-08-18 23:00:01.000 230 12634.88 118.47 54988.18 88888.00 2011-08-18 23:00:01.125 230 12634.85 118.50 54988.18 88888.00 2011-08-18 23:00:01.250 230 12634.85 118.50 54988.18 88888.00 2011-08-18 23:00:01.375 230 12634.92 118.53 54988.18 88888.00 2011-08-18 23:00:01.500 230 12634.92 118.50 54988.18 88888.00 2011-08-18 23:00:01.625 230 12634.92 118.47 54988.18 88888.00 2011-08-18 23:00:01.750 230 12634.92 118.45 54988.18 88888.00 2011-08-18 23:00:01.875 230 12634.90 118.47 54988.18 88888.00 2011-08-18 23:00:02.000 230 12634.90 118.50 54988.18 88888.00 2011-08-18 23:00:02.125 230 12634.90 118.50 54988.15 88888.00 2011-08-18 23:00:02.250 230 12634.90 118.50 54988.18 88888.00 2011-08-18 23:00:02.375 230 12634.90 118.50 54988.18 88888.00 2011-08-18 23:00:02.500 230 12634.90 118.50 54988.15 88888.00 2011-08-18 23:00:02.625 230 12634.90 118.55 54988.15 88888.00 2011-08-18 23:00:02.750 230 12634.85 118.55 54988.15 88888.00 2011-08-18 23:00:02.875 230 12634.80 118.55 54988.15 88888.00 2011-08-18 23:00:03.000 230 12634.85 118.55 54988.12 88888.00 2011-08-18 23:00:03.125 230 12634.80 118.55 54988.18 88888.00 2011-08-18 23:00:03.250 230 12634.80 118.53 54988.20 88888.00 2011-08-18 23:00:03.375 230 12634.85 118.50 54988.15 88888.00 2011-08-18 23:00:03.500 230 12634.88 118.55 54988.18 88888.00 2011-08-18 23:00:03.625 230 12634.85 118.55 54988.18 88888.00 2011-08-18 23:00:03.750 230 12634.85 118.55 54988.15 88888.00 2011-08-18 23:00:03.875 230 12634.83 118.53 54988.15 88888.00 2011-08-18 23:00:04.000 230 12634.80 118.53 54988.12 88888.00 2011-08-18 23:00:04.125 230 12634.80 118.53 54988.12 88888.00 2011-08-18 23:00:04.250 230 12634.83 118.55 54988.15 88888.00 2011-08-18 23:00:04.375 230 12634.90 118.60 54988.15 88888.00 2011-08-18 23:00:04.500 230 12634.90 118.58 54988.15 88888.00 2011-08-18 23:00:04.625 230 12634.88 118.55 54988.15 88888.00 2011-08-18 23:00:04.750 230 12634.90 118.58 54988.15 88888.00 2011-08-18 23:00:04.875 230 12634.92 118.60 54988.12 88888.00 2011-08-18 23:00:05.000 230 12634.95 118.58 54988.12 88888.00 2011-08-18 23:00:05.125 230 12634.92 118.58 54988.15 88888.00 2011-08-18 23:00:05.250 230 12634.95 118.60 54988.18 88888.00 2011-08-18 23:00:05.375 230 12635.00 118.65 54988.18 88888.00 2011-08-18 23:00:05.500 230 12634.98 118.62 54988.12 88888.00 2011-08-18 23:00:05.625 230 12634.88 118.55 54988.12 88888.00 2011-08-18 23:00:05.750 230 12634.83 118.55 54988.15 88888.00 2011-08-18 23:00:05.875 230 12634.85 118.62 54988.18 88888.00 2011-08-18 23:00:06.000 230 12634.85 118.60 54988.18 88888.00 2011-08-18 23:00:06.125 230 12634.83 118.60 54988.18 88888.00 2011-08-18 23:00:06.250 230 12634.77 118.55 54988.15 88888.00 2011-08-18 23:00:06.375 230 12634.77 118.55 54988.10 88888.00 2011-08-18 23:00:06.500 230 12634.83 118.58 54988.12 88888.00 2011-08-18 23:00:06.625 230 12634.85 118.60 54988.15 88888.00 2011-08-18 23:00:06.750 230 12634.80 118.60 54988.18 88888.00 2011-08-18 23:00:06.875 230 12634.77 118.62 54988.18 88888.00 2011-08-18 23:00:07.000 230 12634.83 118.60 54988.12 88888.00 2011-08-18 23:00:07.125 230 12634.85 118.58 54988.12 88888.00 2011-08-18 23:00:07.250 230 12634.85 118.55 54988.12 88888.00 2011-08-18 23:00:07.375 230 12634.85 118.55 54988.12 88888.00 2011-08-18 23:00:07.500 230 12634.85 118.55 54988.12 88888.00 2011-08-18 23:00:07.625 230 12634.88 118.58 54988.18 88888.00 2011-08-18 23:00:07.750 230 12634.85 118.60 54988.18 88888.00 2011-08-18 23:00:07.875 230 12634.90 118.60 54988.18 88888.00 2011-08-18 23:00:08.000 230 12634.88 118.60 54988.15 88888.00 2011-08-18 23:00:08.125 230 12634.92 118.58 54988.12 88888.00 2011-08-18 23:00:08.250 230 12634.90 118.58 54988.15 88888.00 2011-08-18 23:00:08.375 230 12634.90 118.62 54988.20 88888.00 2011-08-18 23:00:08.500 230 12634.85 118.65 54988.18 88888.00 2011-08-18 23:00:08.625 230 12634.88 118.60 54988.15 88888.00 2011-08-18 23:00:08.750 230 12634.92 118.60 54988.15 88888.00 2011-08-18 23:00:08.875 230 12634.92 118.60 54988.15 88888.00 2011-08-18 23:00:09.000 230 12634.92 118.62 54988.12 88888.00 2011-08-18 23:00:09.125 230 12634.88 118.62 54988.12 88888.00 2011-08-18 23:00:09.250 230 12634.83 118.62 54988.15 88888.00 2011-08-18 23:00:09.375 230 12634.83 118.62 54988.15 88888.00 2011-08-18 23:00:09.500 230 12634.85 118.62 54988.12 88888.00 2011-08-18 23:00:09.625 230 12634.85 118.60 54988.12 88888.00 2011-08-18 23:00:09.750 230 12634.88 118.60 54988.12 88888.00 2011-08-18 23:00:09.875 230 12634.85 118.62 54988.12 88888.00 2011-08-18 23:00:10.000 230 12634.83 118.62 54988.15 88888.00 2011-08-18 23:00:10.125 230 12634.83 118.62 54988.18 88888.00 2011-08-18 23:00:10.250 230 12634.83 118.60 54988.15 88888.00 2011-08-18 23:00:10.375 230 12634.88 118.62 54988.12 88888.00 2011-08-18 23:00:10.500 230 12634.90 118.60 54988.12 88888.00 2011-08-18 23:00:10.625 230 12634.85 118.60 54988.15 88888.00 2011-08-18 23:00:10.750 230 12634.83 118.60 54988.15 88888.00 2011-08-18 23:00:10.875 230 12634.83 118.60 54988.15 88888.00 2011-08-18 23:00:11.000 230 12634.88 118.62 54988.15 88888.00 2011-08-18 23:00:11.125 230 12634.90 118.62 54988.18 88888.00 2011-08-18 23:00:11.250 230 12634.88 118.60 54988.15 88888.00 2011-08-18 23:00:11.375 230 12634.88 118.58 54988.15 88888.00 2011-08-18 23:00:11.500 230 12634.88 118.60 54988.15 88888.00 2011-08-18 23:00:11.625 230 12634.85 118.60 54988.15 88888.00 2011-08-18 23:00:11.750 230 12634.85 118.60 54988.15 88888.00 2011-08-18 23:00:11.875 230 12634.85 118.60 54988.12 88888.00 2011-08-18 23:00:12.000 230 12634.83 118.60 54988.12 88888.00 2011-08-18 23:00:12.125 230 12634.77 118.60 54988.15 88888.00 2011-08-18 23:00:12.250 230 12634.77 118.62 54988.18 88888.00 2011-08-18 23:00:12.375 230 12634.77 118.67 54988.20 88888.00 2011-08-18 23:00:12.500 230 12634.80 118.67 54988.20 88888.00 2011-08-18 23:00:12.625 230 12634.83 118.67 54988.18 88888.00 2011-08-18 23:00:12.750 230 12634.80 118.65 54988.15 88888.00 2011-08-18 23:00:12.875 230 12634.77 118.62 54988.18 88888.00 2011-08-18 23:00:13.000 230 12634.83 118.65 54988.18 88888.00 2011-08-18 23:00:13.125 230 12634.83 118.67 54988.15 88888.00 2011-08-18 23:00:13.250 230 12634.85 118.62 54988.18 88888.00 2011-08-18 23:00:13.375 230 12634.88 118.67 54988.15 88888.00 2011-08-18 23:00:13.500 230 12634.80 118.62 54988.15 88888.00 2011-08-18 23:00:13.625 230 12634.75 118.60 54988.15 88888.00 2011-08-18 23:00:13.750 230 12634.80 118.62 54988.15 88888.00 2011-08-18 23:00:13.875 230 12634.85 118.67 54988.18 88888.00 2011-08-18 23:00:14.000 230 12634.83 118.67 54988.15 88888.00 2011-08-18 23:00:14.125 230 12634.80 118.65 54988.20 88888.00 2011-08-18 23:00:14.250 230 12634.77 118.65 54988.12 88888.00 2011-08-18 23:00:14.375 230 12634.75 118.65 54988.10 88888.00 2011-08-18 23:00:14.500 230 12634.77 118.67 54988.12 88888.00 2011-08-18 23:00:14.625 230 12634.80 118.67 54988.12 88888.00 2011-08-18 23:00:14.750 230 12634.85 118.65 54988.12 88888.00 2011-08-18 23:00:14.875 230 12634.85 118.62 54988.10 88888.00 2011-08-18 23:00:15.000 230 12634.85 118.65 54988.12 88888.00 2011-08-18 23:00:15.125 230 12634.85 118.67 54988.12 88888.00 2011-08-18 23:00:15.250 230 12634.85 118.62 54988.15 88888.00 2011-08-18 23:00:15.375 230 12634.80 118.65 54988.12 88888.00 2011-08-18 23:00:15.500 230 12634.77 118.67 54988.12 88888.00 2011-08-18 23:00:15.625 230 12634.77 118.65 54988.15 88888.00 2011-08-18 23:00:15.750 230 12634.77 118.67 54988.12 88888.00 2011-08-18 23:00:15.875 230 12634.80 118.67 54988.12 88888.00 2011-08-18 23:00:16.000 230 12634.77 118.70 54988.15 88888.00 2011-08-18 23:00:16.125 230 12634.70 118.67 54988.12 88888.00 2011-08-18 23:00:16.250 230 12634.75 118.65 54988.12 88888.00 2011-08-18 23:00:16.375 230 12634.83 118.67 54988.15 88888.00 2011-08-18 23:00:16.500 230 12634.88 118.67 54988.15 88888.00 2011-08-18 23:00:16.625 230 12634.83 118.65 54988.15 88888.00 2011-08-18 23:00:16.750 230 12634.77 118.65 54988.12 88888.00 2011-08-18 23:00:16.875 230 12634.77 118.67 54988.15 88888.00 2011-08-18 23:00:17.000 230 12634.80 118.67 54988.15 88888.00 2011-08-18 23:00:17.125 230 12634.80 118.67 54988.15 88888.00 2011-08-18 23:00:17.250 230 12634.83 118.67 54988.18 88888.00 2011-08-18 23:00:17.375 230 12634.85 118.67 54988.15 88888.00 2011-08-18 23:00:17.500 230 12634.83 118.67 54988.12 88888.00 2011-08-18 23:00:17.625 230 12634.80 118.65 54988.12 88888.00 2011-08-18 23:00:17.750 230 12634.75 118.62 54988.12 88888.00 2011-08-18 23:00:17.875 230 12634.77 118.62 54988.12 88888.00 2011-08-18 23:00:18.000 230 12634.80 118.65 54988.12 88888.00 2011-08-18 23:00:18.125 230 12634.85 118.62 54988.15 88888.00 2011-08-18 23:00:18.250 230 12634.83 118.62 54988.15 88888.00 2011-08-18 23:00:18.375 230 12634.80 118.62 54988.15 88888.00 2011-08-18 23:00:18.500 230 12634.80 118.62 54988.15 88888.00 2011-08-18 23:00:18.625 230 12634.83 118.62 54988.15 88888.00 2011-08-18 23:00:18.750 230 12634.80 118.65 54988.15 88888.00 2011-08-18 23:00:18.875 230 12634.83 118.67 54988.15 88888.00 2011-08-18 23:00:19.000 230 12634.83 118.65 54988.15 88888.00 2011-08-18 23:00:19.125 230 12634.77 118.62 54988.15 88888.00 2011-08-18 23:00:19.250 230 12634.83 118.62 54988.15 88888.00 2011-08-18 23:00:19.375 230 12634.83 118.65 54988.18 88888.00 2011-08-18 23:00:19.500 230 12634.75 118.65 54988.15 88888.00 2011-08-18 23:00:19.625 230 12634.73 118.65 54988.12 88888.00 2011-08-18 23:00:19.750 230 12634.70 118.62 54988.12 88888.00 2011-08-18 23:00:19.875 230 12634.75 118.62 54988.12 88888.00 2011-08-18 23:00:20.000 230 12634.80 118.62 54988.12 88888.00 2011-08-18 23:00:20.125 230 12634.75 118.62 54988.15 88888.00 2011-08-18 23:00:20.250 230 12634.73 118.65 54988.15 88888.00 2011-08-18 23:00:20.375 230 12634.80 118.62 54988.15 88888.00 2011-08-18 23:00:20.500 230 12634.85 118.62 54988.15 88888.00 2011-08-18 23:00:20.625 230 12634.83 118.60 54988.12 88888.00 2011-08-18 23:00:20.750 230 12634.80 118.60 54988.12 88888.00 2011-08-18 23:00:20.875 230 12634.80 118.60 54988.15 88888.00 2011-08-18 23:00:21.000 230 12634.75 118.60 54988.15 88888.00 2011-08-18 23:00:21.125 230 12634.73 118.60 54988.15 88888.00 2011-08-18 23:00:21.250 230 12634.67 118.60 54988.15 88888.00 2011-08-18 23:00:21.375 230 12634.70 118.60 54988.15 88888.00 2011-08-18 23:00:21.500 230 12634.67 118.58 54988.15 88888.00 2011-08-18 23:00:21.625 230 12634.67 118.58 54988.15 88888.00 2011-08-18 23:00:21.750 230 12634.60 118.60 54988.15 88888.00 2011-08-18 23:00:21.875 230 12634.65 118.60 54988.12 88888.00 2011-08-18 23:00:22.000 230 12634.73 118.60 54988.12 88888.00 2011-08-18 23:00:22.125 230 12634.70 118.53 54988.12 88888.00 2011-08-18 23:00:22.250 230 12634.58 118.53 54988.10 88888.00 2011-08-18 23:00:22.375 230 12634.62 118.58 54988.10 88888.00 2011-08-18 23:00:22.500 230 12634.67 118.58 54988.15 88888.00 2011-08-18 23:00:22.625 230 12634.65 118.58 54988.15 88888.00 2011-08-18 23:00:22.750 230 12634.58 118.58 54988.12 88888.00 2011-08-18 23:00:22.875 230 12634.65 118.58 54988.12 88888.00 2011-08-18 23:00:23.000 230 12634.67 118.58 54988.15 88888.00 2011-08-18 23:00:23.125 230 12634.65 118.55 54988.15 88888.00 2011-08-18 23:00:23.250 230 12634.62 118.55 54988.18 88888.00 2011-08-18 23:00:23.375 230 12634.62 118.55 54988.15 88888.00 2011-08-18 23:00:23.500 230 12634.67 118.55 54988.15 88888.00 2011-08-18 23:00:23.625 230 12634.62 118.55 54988.15 88888.00 2011-08-18 23:00:23.750 230 12634.65 118.58 54988.15 88888.00 2011-08-18 23:00:23.875 230 12634.67 118.58 54988.15 88888.00 2011-08-18 23:00:24.000 230 12634.70 118.58 54988.15 88888.00 2011-08-18 23:00:24.125 230 12634.65 118.58 54988.18 88888.00 2011-08-18 23:00:24.250 230 12634.55 118.53 54988.18 88888.00 2011-08-18 23:00:24.375 230 12634.58 118.55 54988.18 88888.00 2011-08-18 23:00:24.500 230 12634.62 118.58 54988.18 88888.00 2011-08-18 23:00:24.625 230 12634.62 118.58 54988.15 88888.00 2011-08-18 23:00:24.750 230 12634.60 118.58 54988.12 88888.00 2011-08-18 23:00:24.875 230 12634.55 118.60 54988.15 88888.00 2011-08-18 23:00:25.000 230 12634.60 118.60 54988.18 88888.00 2011-08-18 23:00:25.125 230 12634.62 118.60 54988.18 88888.00 2011-08-18 23:00:25.250 230 12634.62 118.55 54988.15 88888.00 2011-08-18 23:00:25.375 230 12634.60 118.55 54988.15 88888.00 2011-08-18 23:00:25.500 230 12634.60 118.55 54988.15 88888.00 2011-08-18 23:00:25.625 230 12634.65 118.55 54988.15 88888.00 2011-08-18 23:00:25.750 230 12634.67 118.60 54988.18 88888.00 2011-08-18 23:00:25.875 230 12634.67 118.58 54988.18 88888.00 2011-08-18 23:00:26.000 230 12634.62 118.55 54988.18 88888.00 2011-08-18 23:00:26.125 230 12634.60 118.58 54988.18 88888.00 2011-08-18 23:00:26.250 230 12634.60 118.58 54988.12 88888.00 2011-08-18 23:00:26.375 230 12634.65 118.58 54988.18 88888.00 2011-08-18 23:00:26.500 230 12634.62 118.58 54988.18 88888.00 2011-08-18 23:00:26.625 230 12634.60 118.58 54988.18 88888.00 2011-08-18 23:00:26.750 230 12634.58 118.55 54988.15 88888.00 2011-08-18 23:00:26.875 230 12634.55 118.58 54988.15 88888.00 2011-08-18 23:00:27.000 230 12634.58 118.60 54988.15 88888.00 2011-08-18 23:00:27.125 230 12634.60 118.62 54988.18 88888.00 2011-08-18 23:00:27.250 230 12634.60 118.62 54988.18 88888.00 2011-08-18 23:00:27.375 230 12634.55 118.62 54988.15 88888.00 2011-08-18 23:00:27.500 230 12634.50 118.60 54988.18 88888.00 2011-08-18 23:00:27.625 230 12634.55 118.58 54988.15 88888.00 2011-08-18 23:00:27.750 230 12634.55 118.60 54988.20 88888.00 2011-08-18 23:00:27.875 230 12634.52 118.62 54988.18 88888.00 2011-08-18 23:00:28.000 230 12634.50 118.62 54988.18 88888.00 2011-08-18 23:00:28.125 230 12634.50 118.60 54988.18 88888.00 2011-08-18 23:00:28.250 230 12634.50 118.58 54988.18 88888.00 2011-08-18 23:00:28.375 230 12634.50 118.55 54988.18 88888.00 2011-08-18 23:00:28.500 230 12634.50 118.58 54988.18 88888.00 2011-08-18 23:00:28.625 230 12634.55 118.62 54988.18 88888.00 2011-08-18 23:00:28.750 230 12634.58 118.62 54988.18 88888.00 2011-08-18 23:00:28.875 230 12634.58 118.60 54988.20 88888.00 2011-08-18 23:00:29.000 230 12634.52 118.58 54988.18 88888.00 2011-08-18 23:00:29.125 230 12634.60 118.60 54988.18 88888.00 2011-08-18 23:00:29.250 230 12634.65 118.58 54988.18 88888.00 2011-08-18 23:00:29.375 230 12634.70 118.60 54988.18 88888.00 2011-08-18 23:00:29.500 230 12634.65 118.60 54988.18 88888.00 2011-08-18 23:00:29.625 230 12634.58 118.60 54988.18 88888.00 2011-08-18 23:00:29.750 230 12634.58 118.58 54988.15 88888.00 2011-08-18 23:00:29.875 230 12634.58 118.58 54988.20 88888.00 2011-08-18 23:00:30.000 230 12634.52 118.60 54988.18 88888.00 2011-08-18 23:00:30.125 230 12634.45 118.62 54988.20 88888.00 2011-08-18 23:00:30.250 230 12634.48 118.62 54988.20 88888.00 2011-08-18 23:00:30.375 230 12634.60 118.62 54988.20 88888.00 2011-08-18 23:00:30.500 230 12634.58 118.60 54988.18 88888.00 2011-08-18 23:00:30.625 230 12634.52 118.58 54988.18 88888.00 2011-08-18 23:00:30.750 230 12634.55 118.58 54988.15 88888.00 2011-08-18 23:00:30.875 230 12634.52 118.60 54988.18 88888.00 2011-08-18 23:00:31.000 230 12634.58 118.62 54988.20 88888.00 2011-08-18 23:00:31.125 230 12634.55 118.62 54988.18 88888.00 2011-08-18 23:00:31.250 230 12634.50 118.62 54988.18 88888.00 2011-08-18 23:00:31.375 230 12634.45 118.62 54988.18 88888.00 2011-08-18 23:00:31.500 230 12634.48 118.65 54988.18 88888.00 2011-08-18 23:00:31.625 230 12634.52 118.65 54988.18 88888.00 2011-08-18 23:00:31.750 230 12634.55 118.58 54988.18 88888.00 2011-08-18 23:00:31.875 230 12634.55 118.60 54988.20 88888.00 2011-08-18 23:00:32.000 230 12634.58 118.60 54988.20 88888.00 2011-08-18 23:00:32.125 230 12634.60 118.62 54988.18 88888.00 2011-08-18 23:00:32.250 230 12634.52 118.60 54988.18 88888.00 2011-08-18 23:00:32.375 230 12634.48 118.58 54988.15 88888.00 2011-08-18 23:00:32.500 230 12634.48 118.60 54988.18 88888.00 2011-08-18 23:00:32.625 230 12634.50 118.60 54988.18 88888.00 2011-08-18 23:00:32.750 230 12634.50 118.60 54988.18 88888.00 2011-08-18 23:00:32.875 230 12634.50 118.58 54988.18 88888.00 2011-08-18 23:00:33.000 230 12634.52 118.62 54988.18 88888.00 2011-08-18 23:00:33.125 230 12634.52 118.62 54988.20 88888.00 2011-08-18 23:00:33.250 230 12634.50 118.60 54988.20 88888.00 2011-08-18 23:00:33.375 230 12634.52 118.60 54988.22 88888.00 2011-08-18 23:00:33.500 230 12634.62 118.62 54988.18 88888.00 2011-08-18 23:00:33.625 230 12634.60 118.62 54988.20 88888.00 2011-08-18 23:00:33.750 230 12634.55 118.62 54988.20 88888.00 2011-08-18 23:00:33.875 230 12634.52 118.62 54988.20 88888.00 2011-08-18 23:00:34.000 230 12634.50 118.60 54988.18 88888.00 2011-08-18 23:00:34.125 230 12634.52 118.62 54988.20 88888.00 2011-08-18 23:00:34.250 230 12634.48 118.65 54988.20 88888.00 2011-08-18 23:00:34.375 230 12634.45 118.62 54988.15 88888.00 2011-08-18 23:00:34.500 230 12634.48 118.62 54988.15 88888.00 2011-08-18 23:00:34.625 230 12634.50 118.62 54988.18 88888.00 2011-08-18 23:00:34.750 230 12634.45 118.62 54988.18 88888.00 2011-08-18 23:00:34.875 230 12634.50 118.60 54988.20 88888.00 2011-08-18 23:00:35.000 230 12634.52 118.62 54988.18 88888.00 2011-08-18 23:00:35.125 230 12634.45 118.62 54988.18 88888.00 2011-08-18 23:00:35.250 230 12634.40 118.62 54988.18 88888.00 2011-08-18 23:00:35.375 230 12634.40 118.62 54988.18 88888.00 2011-08-18 23:00:35.500 230 12634.40 118.65 54988.18 88888.00 2011-08-18 23:00:35.625 230 12634.42 118.65 54988.20 88888.00 2011-08-18 23:00:35.750 230 12634.45 118.62 54988.18 88888.00 2011-08-18 23:00:35.875 230 12634.42 118.62 54988.18 88888.00 2011-08-18 23:00:36.000 230 12634.42 118.65 54988.18 88888.00 2011-08-18 23:00:36.125 230 12634.40 118.67 54988.20 88888.00 2011-08-18 23:00:36.250 230 12634.40 118.70 54988.22 88888.00 2011-08-18 23:00:36.375 230 12634.42 118.72 54988.25 88888.00 2011-08-18 23:00:36.500 230 12634.38 118.70 54988.20 88888.00 2011-08-18 23:00:36.625 230 12634.38 118.70 54988.18 88888.00 2011-08-18 23:00:36.750 230 12634.40 118.67 54988.20 88888.00 2011-08-18 23:00:36.875 230 12634.38 118.65 54988.18 88888.00 2011-08-18 23:00:37.000 230 12634.38 118.70 54988.18 88888.00 2011-08-18 23:00:37.125 230 12634.45 118.70 54988.20 88888.00 2011-08-18 23:00:37.250 230 12634.48 118.67 54988.20 88888.00 2011-08-18 23:00:37.375 230 12634.48 118.67 54988.22 88888.00 2011-08-18 23:00:37.500 230 12634.42 118.70 54988.20 88888.00 2011-08-18 23:00:37.625 230 12634.42 118.67 54988.18 88888.00 2011-08-18 23:00:37.750 230 12634.42 118.67 54988.20 88888.00 2011-08-18 23:00:37.875 230 12634.48 118.72 54988.22 88888.00 2011-08-18 23:00:38.000 230 12634.42 118.72 54988.22 88888.00 2011-08-18 23:00:38.125 230 12634.40 118.72 54988.20 88888.00 2011-08-18 23:00:38.250 230 12634.42 118.70 54988.18 88888.00 2011-08-18 23:00:38.375 230 12634.42 118.67 54988.12 88888.00 2011-08-18 23:00:38.500 230 12634.42 118.67 54988.15 88888.00 2011-08-18 23:00:38.625 230 12634.40 118.72 54988.20 88888.00 2011-08-18 23:00:38.750 230 12634.40 118.75 54988.22 88888.00 2011-08-18 23:00:38.875 230 12634.40 118.72 54988.20 88888.00 2011-08-18 23:00:39.000 230 12634.42 118.72 54988.18 88888.00 2011-08-18 23:00:39.125 230 12634.42 118.70 54988.20 88888.00 2011-08-18 23:00:39.250 230 12634.38 118.72 54988.20 88888.00 2011-08-18 23:00:39.375 230 12634.38 118.70 54988.12 88888.00 2011-08-18 23:00:39.500 230 12634.42 118.70 54988.18 88888.00 2011-08-18 23:00:39.625 230 12634.42 118.72 54988.20 88888.00 2011-08-18 23:00:39.750 230 12634.38 118.75 54988.20 88888.00 2011-08-18 23:00:39.875 230 12634.40 118.75 54988.22 88888.00 2011-08-18 23:00:40.000 230 12634.42 118.78 54988.18 88888.00 2011-08-18 23:00:40.125 230 12634.38 118.78 54988.18 88888.00 2011-08-18 23:00:40.250 230 12634.30 118.72 54988.20 88888.00 2011-08-18 23:00:40.375 230 12634.38 118.75 54988.22 88888.00 2011-08-18 23:00:40.500 230 12634.40 118.75 54988.25 88888.00 2011-08-18 23:00:40.625 230 12634.40 118.75 54988.25 88888.00 2011-08-18 23:00:40.750 230 12634.33 118.78 54988.22 88888.00 2011-08-18 23:00:40.875 230 12634.33 118.75 54988.22 88888.00 2011-08-18 23:00:41.000 230 12634.38 118.72 54988.20 88888.00 2011-08-18 23:00:41.125 230 12634.35 118.72 54988.20 88888.00 2011-08-18 23:00:41.250 230 12634.35 118.75 54988.20 88888.00 2011-08-18 23:00:41.375 230 12634.35 118.80 54988.22 88888.00 2011-08-18 23:00:41.500 230 12634.33 118.80 54988.22 88888.00 2011-08-18 23:00:41.625 230 12634.27 118.78 54988.22 88888.00 2011-08-18 23:00:41.750 230 12634.23 118.75 54988.22 88888.00 2011-08-18 23:00:41.875 230 12634.25 118.72 54988.22 88888.00 2011-08-18 23:00:42.000 230 12634.33 118.75 54988.20 88888.00 2011-08-18 23:00:42.125 230 12634.33 118.75 54988.20 88888.00 2011-08-18 23:00:42.250 230 12634.27 118.78 54988.22 88888.00 2011-08-18 23:00:42.375 230 12634.33 118.75 54988.18 88888.00 2011-08-18 23:00:42.500 230 12634.33 118.75 54988.18 88888.00 2011-08-18 23:00:42.625 230 12634.35 118.75 54988.20 88888.00 2011-08-18 23:00:42.750 230 12634.35 118.75 54988.22 88888.00 2011-08-18 23:00:42.875 230 12634.30 118.78 54988.22 88888.00 2011-08-18 23:00:43.000 230 12634.30 118.78 54988.22 88888.00 2011-08-18 23:00:43.125 230 12634.35 118.78 54988.22 88888.00 2011-08-18 23:00:43.250 230 12634.30 118.75 54988.20 88888.00 2011-08-18 23:00:43.375 230 12634.27 118.78 54988.22 88888.00 2011-08-18 23:00:43.500 230 12634.30 118.78 54988.22 88888.00 2011-08-18 23:00:43.625 230 12634.35 118.80 54988.22 88888.00 2011-08-18 23:00:43.750 230 12634.38 118.80 54988.20 88888.00 2011-08-18 23:00:43.875 230 12634.38 118.75 54988.20 88888.00 2011-08-18 23:00:44.000 230 12634.35 118.72 54988.18 88888.00 2011-08-18 23:00:44.125 230 12634.30 118.80 54988.20 88888.00 2011-08-18 23:00:44.250 230 12634.25 118.80 54988.22 88888.00 2011-08-18 23:00:44.375 230 12634.30 118.80 54988.22 88888.00 2011-08-18 23:00:44.500 230 12634.30 118.75 54988.22 88888.00 2011-08-18 23:00:44.625 230 12634.33 118.78 54988.20 88888.00 2011-08-18 23:00:44.750 230 12634.33 118.80 54988.22 88888.00 2011-08-18 23:00:44.875 230 12634.33 118.83 54988.22 88888.00 2011-08-18 23:00:45.000 230 12634.33 118.80 54988.22 88888.00 2011-08-18 23:00:45.125 230 12634.30 118.80 54988.22 88888.00 2011-08-18 23:00:45.250 230 12634.25 118.80 54988.18 88888.00 2011-08-18 23:00:45.375 230 12634.23 118.80 54988.15 88888.00 2011-08-18 23:00:45.500 230 12634.20 118.80 54988.18 88888.00 2011-08-18 23:00:45.625 230 12634.20 118.78 54988.18 88888.00 2011-08-18 23:00:45.750 230 12634.25 118.78 54988.18 88888.00 2011-08-18 23:00:45.875 230 12634.30 118.80 54988.20 88888.00 2011-08-18 23:00:46.000 230 12634.33 118.80 54988.20 88888.00 2011-08-18 23:00:46.125 230 12634.33 118.78 54988.20 88888.00 2011-08-18 23:00:46.250 230 12634.30 118.78 54988.20 88888.00 2011-08-18 23:00:46.375 230 12634.27 118.80 54988.18 88888.00 2011-08-18 23:00:46.500 230 12634.27 118.78 54988.22 88888.00 2011-08-18 23:00:46.625 230 12634.27 118.78 54988.20 88888.00 2011-08-18 23:00:46.750 230 12634.30 118.78 54988.22 88888.00 2011-08-18 23:00:46.875 230 12634.30 118.78 54988.20 88888.00 2011-08-18 23:00:47.000 230 12634.27 118.75 54988.20 88888.00 2011-08-18 23:00:47.125 230 12634.27 118.78 54988.22 88888.00 2011-08-18 23:00:47.250 230 12634.30 118.80 54988.22 88888.00 2011-08-18 23:00:47.375 230 12634.30 118.80 54988.20 88888.00 2011-08-18 23:00:47.500 230 12634.30 118.83 54988.18 88888.00 2011-08-18 23:00:47.625 230 12634.30 118.83 54988.25 88888.00 2011-08-18 23:00:47.750 230 12634.35 118.85 54988.25 88888.00 2011-08-18 23:00:47.875 230 12634.35 118.80 54988.25 88888.00 2011-08-18 23:00:48.000 230 12634.35 118.80 54988.22 88888.00 2011-08-18 23:00:48.125 230 12634.33 118.85 54988.25 88888.00 2011-08-18 23:00:48.250 230 12634.27 118.85 54988.25 88888.00 2011-08-18 23:00:48.375 230 12634.35 118.85 54988.25 88888.00 2011-08-18 23:00:48.500 230 12634.35 118.85 54988.22 88888.00 2011-08-18 23:00:48.625 230 12634.30 118.85 54988.25 88888.00 2011-08-18 23:00:48.750 230 12634.30 118.85 54988.25 88888.00 2011-08-18 23:00:48.875 230 12634.33 118.85 54988.20 88888.00 2011-08-18 23:00:49.000 230 12634.33 118.83 54988.18 88888.00 2011-08-18 23:00:49.125 230 12634.35 118.85 54988.20 88888.00 2011-08-18 23:00:49.250 230 12634.33 118.83 54988.18 88888.00 2011-08-18 23:00:49.375 230 12634.35 118.83 54988.18 88888.00 2011-08-18 23:00:49.500 230 12634.38 118.88 54988.20 88888.00 2011-08-18 23:00:49.625 230 12634.38 118.85 54988.20 88888.00 2011-08-18 23:00:49.750 230 12634.38 118.83 54988.22 88888.00 2011-08-18 23:00:49.875 230 12634.33 118.85 54988.22 88888.00 2011-08-18 23:00:50.000 230 12634.33 118.88 54988.22 88888.00 2011-08-18 23:00:50.125 230 12634.30 118.88 54988.20 88888.00 2011-08-18 23:00:50.250 230 12634.27 118.83 54988.22 88888.00 2011-08-18 23:00:50.375 230 12634.30 118.88 54988.22 88888.00 2011-08-18 23:00:50.500 230 12634.30 118.88 54988.20 88888.00 2011-08-18 23:00:50.625 230 12634.33 118.88 54988.20 88888.00 2011-08-18 23:00:50.750 230 12634.27 118.88 54988.18 88888.00 2011-08-18 23:00:50.875 230 12634.23 118.88 54988.20 88888.00 2011-08-18 23:00:51.000 230 12634.23 118.88 54988.15 88888.00 2011-08-18 23:00:51.125 230 12634.27 118.88 54988.18 88888.00 2011-08-18 23:00:51.250 230 12634.25 118.88 54988.20 88888.00 2011-08-18 23:00:51.375 230 12634.23 118.90 54988.20 88888.00 2011-08-18 23:00:51.500 230 12634.23 118.90 54988.22 88888.00 2011-08-18 23:00:51.625 230 12634.23 118.90 54988.22 88888.00 2011-08-18 23:00:51.750 230 12634.23 118.90 54988.20 88888.00 2011-08-18 23:00:51.875 230 12634.23 118.88 54988.18 88888.00 2011-08-18 23:00:52.000 230 12634.23 118.90 54988.18 88888.00 2011-08-18 23:00:52.125 230 12634.23 118.90 54988.18 88888.00 2011-08-18 23:00:52.250 230 12634.15 118.88 54988.20 88888.00 2011-08-18 23:00:52.375 230 12634.20 118.88 54988.18 88888.00 2011-08-18 23:00:52.500 230 12634.27 118.88 54988.18 88888.00 2011-08-18 23:00:52.625 230 12634.30 118.88 54988.18 88888.00 2011-08-18 23:00:52.750 230 12634.23 118.88 54988.18 88888.00 2011-08-18 23:00:52.875 230 12634.23 118.88 54988.20 88888.00 2011-08-18 23:00:53.000 230 12634.20 118.88 54988.18 88888.00 2011-08-18 23:00:53.125 230 12634.20 118.88 54988.20 88888.00 2011-08-18 23:00:53.250 230 12634.17 118.90 54988.18 88888.00 2011-08-18 23:00:53.375 230 12634.25 118.90 54988.20 88888.00 2011-08-18 23:00:53.500 230 12634.27 118.90 54988.20 88888.00 2011-08-18 23:00:53.625 230 12634.27 118.88 54988.20 88888.00 2011-08-18 23:00:53.750 230 12634.30 118.88 54988.20 88888.00 2011-08-18 23:00:53.875 230 12634.25 118.90 54988.18 88888.00 2011-08-18 23:00:54.000 230 12634.23 118.90 54988.18 88888.00 2011-08-18 23:00:54.125 230 12634.20 118.90 54988.20 88888.00 2011-08-18 23:00:54.250 230 12634.17 118.90 54988.20 88888.00 2011-08-18 23:00:54.375 230 12634.23 118.88 54988.20 88888.00 2011-08-18 23:00:54.500 230 12634.23 118.88 54988.18 88888.00 2011-08-18 23:00:54.625 230 12634.23 118.88 54988.15 88888.00 2011-08-18 23:00:54.750 230 12634.25 118.85 54988.15 88888.00 2011-08-18 23:00:54.875 230 12634.30 118.85 54988.15 88888.00 2011-08-18 23:00:55.000 230 12634.33 118.85 54988.18 88888.00 2011-08-18 23:00:55.125 230 12634.33 118.88 54988.20 88888.00 2011-08-18 23:00:55.250 230 12634.30 118.90 54988.20 88888.00 2011-08-18 23:00:55.375 230 12634.27 118.90 54988.18 88888.00 2011-08-18 23:00:55.500 230 12634.25 118.90 54988.18 88888.00 2011-08-18 23:00:55.625 230 12634.20 118.90 54988.18 88888.00 2011-08-18 23:00:55.750 230 12634.23 118.88 54988.12 88888.00 2011-08-18 23:00:55.875 230 12634.27 118.88 54988.15 88888.00 2011-08-18 23:00:56.000 230 12634.30 118.88 54988.15 88888.00 2011-08-18 23:00:56.125 230 12634.33 118.90 54988.15 88888.00 2011-08-18 23:00:56.250 230 12634.27 118.90 54988.18 88888.00 2011-08-18 23:00:56.375 230 12634.27 118.90 54988.20 88888.00 2011-08-18 23:00:56.500 230 12634.30 118.88 54988.20 88888.00 2011-08-18 23:00:56.625 230 12634.27 118.88 54988.18 88888.00 2011-08-18 23:00:56.750 230 12634.23 118.88 54988.18 88888.00 2011-08-18 23:00:56.875 230 12634.30 118.85 54988.18 88888.00 2011-08-18 23:00:57.000 230 12634.33 118.88 54988.18 88888.00 2011-08-18 23:00:57.125 230 12634.33 118.85 54988.18 88888.00 2011-08-18 23:00:57.250 230 12634.27 118.85 54988.18 88888.00 2011-08-18 23:00:57.375 230 12634.27 118.88 54988.18 88888.00 2011-08-18 23:00:57.500 230 12634.27 118.90 54988.18 88888.00 2011-08-18 23:00:57.625 230 12634.33 118.88 54988.18 88888.00 2011-08-18 23:00:57.750 230 12634.35 118.88 54988.20 88888.00 2011-08-18 23:00:57.875 230 12634.30 118.90 54988.20 88888.00 2011-08-18 23:00:58.000 230 12634.30 118.88 54988.15 88888.00 2011-08-18 23:00:58.125 230 12634.33 118.88 54988.18 88888.00 2011-08-18 23:00:58.250 230 12634.25 118.85 54988.18 88888.00 2011-08-18 23:00:58.375 230 12634.20 118.85 54988.15 88888.00 2011-08-18 23:00:58.500 230 12634.23 118.85 54988.15 88888.00 2011-08-18 23:00:58.625 230 12634.27 118.85 54988.15 88888.00 2011-08-18 23:00:58.750 230 12634.23 118.85 54988.15 88888.00 2011-08-18 23:00:58.875 230 12634.23 118.85 54988.15 88888.00 2011-08-18 23:00:59.000 230 12634.30 118.85 54988.12 88888.00 2011-08-18 23:00:59.125 230 12634.33 118.85 54988.18 88888.00 2011-08-18 23:00:59.250 230 12634.27 118.88 54988.18 88888.00 2011-08-18 23:00:59.375 230 12634.25 118.90 54988.18 88888.00 2011-08-18 23:00:59.500 230 12634.25 118.90 54988.15 88888.00 2011-08-18 23:00:59.625 230 12634.20 118.88 54988.18 88888.00 2011-08-18 23:00:59.750 230 12634.23 118.90 54988.15 88888.00 2011-08-18 23:00:59.875 230 12634.27 118.90 54988.15 88888.00 2011-08-18 23:01:00.000 230 12634.27 118.90 54988.18 88888.00 2011-08-18 23:01:00.125 230 12634.25 118.85 54988.15 88888.00 2011-08-18 23:01:00.250 230 12634.25 118.83 54988.18 88888.00 2011-08-18 23:01:00.375 230 12634.25 118.85 54988.18 88888.00 2011-08-18 23:01:00.500 230 12634.25 118.88 54988.18 88888.00 2011-08-18 23:01:00.625 230 12634.25 118.88 54988.15 88888.00 2011-08-18 23:01:00.750 230 12634.17 118.90 54988.15 88888.00 2011-08-18 23:01:00.875 230 12634.17 118.88 54988.15 88888.00 2011-08-18 23:01:01.000 230 12634.17 118.85 54988.15 88888.00 2011-08-18 23:01:01.125 230 12634.23 118.88 54988.15 88888.00 2011-08-18 23:01:01.250 230 12634.23 118.88 54988.15 88888.00 2011-08-18 23:01:01.375 230 12634.25 118.90 54988.15 88888.00 2011-08-18 23:01:01.500 230 12634.25 118.88 54988.12 88888.00 2011-08-18 23:01:01.625 230 12634.20 118.88 54988.12 88888.00 2011-08-18 23:01:01.750 230 12634.20 118.88 54988.12 88888.00 2011-08-18 23:01:01.875 230 12634.20 118.88 54988.12 88888.00 2011-08-18 23:01:02.000 230 12634.23 118.90 54988.12 88888.00 2011-08-18 23:01:02.125 230 12634.23 118.88 54988.15 88888.00 2011-08-18 23:01:02.250 230 12634.23 118.88 54988.20 88888.00 2011-08-18 23:01:02.375 230 12634.27 118.92 54988.20 88888.00 2011-08-18 23:01:02.500 230 12634.30 118.90 54988.20 88888.00 2011-08-18 23:01:02.625 230 12634.33 118.90 54988.15 88888.00 2011-08-18 23:01:02.750 230 12634.35 118.90 54988.15 88888.00 2011-08-18 23:01:02.875 230 12634.27 118.88 54988.12 88888.00 2011-08-18 23:01:03.000 230 12634.25 118.88 54988.12 88888.00 2011-08-18 23:01:03.125 230 12634.23 118.88 54988.12 88888.00 2011-08-18 23:01:03.250 230 12634.20 118.88 54988.12 88888.00 2011-08-18 23:01:03.375 230 12634.23 118.85 54988.10 88888.00 2011-08-18 23:01:03.500 230 12634.23 118.88 54988.12 88888.00 2011-08-18 23:01:03.625 230 12634.25 118.90 54988.12 88888.00 2011-08-18 23:01:03.750 230 12634.23 118.90 54988.12 88888.00 2011-08-18 23:01:03.875 230 12634.25 118.90 54988.12 88888.00 2011-08-18 23:01:04.000 230 12634.27 118.90 54988.15 88888.00 2011-08-18 23:01:04.125 230 12634.30 118.88 54988.15 88888.00 2011-08-18 23:01:04.250 230 12634.27 118.88 54988.12 88888.00 2011-08-18 23:01:04.375 230 12634.27 118.88 54988.12 88888.00 2011-08-18 23:01:04.500 230 12634.25 118.90 54988.12 88888.00 2011-08-18 23:01:04.625 230 12634.25 118.90 54988.15 88888.00 2011-08-18 23:01:04.750 230 12634.23 118.90 54988.18 88888.00 2011-08-18 23:01:04.875 230 12634.20 118.85 54988.18 88888.00 2011-08-18 23:01:05.000 230 12634.20 118.85 54988.15 88888.00 2011-08-18 23:01:05.125 230 12634.17 118.88 54988.15 88888.00 2011-08-18 23:01:05.250 230 12634.17 118.88 54988.15 88888.00 2011-08-18 23:01:05.375 230 12634.23 118.90 54988.20 88888.00 2011-08-18 23:01:05.500 230 12634.25 118.88 54988.18 88888.00 2011-08-18 23:01:05.625 230 12634.20 118.85 54988.18 88888.00 2011-08-18 23:01:05.750 230 12634.15 118.85 54988.15 88888.00 2011-08-18 23:01:05.875 230 12634.15 118.88 54988.18 88888.00 2011-08-18 23:01:06.000 230 12634.10 118.88 54988.15 88888.00 2011-08-18 23:01:06.125 230 12634.10 118.88 54988.18 88888.00 2011-08-18 23:01:06.250 230 12634.10 118.85 54988.18 88888.00 2011-08-18 23:01:06.375 230 12634.12 118.88 54988.18 88888.00 2011-08-18 23:01:06.500 230 12634.20 118.88 54988.18 88888.00 2011-08-18 23:01:06.625 230 12634.20 118.85 54988.18 88888.00 2011-08-18 23:01:06.750 230 12634.20 118.85 54988.18 88888.00 2011-08-18 23:01:06.875 230 12634.23 118.88 54988.20 88888.00 2011-08-18 23:01:07.000 230 12634.17 118.88 54988.20 88888.00 2011-08-18 23:01:07.125 230 12634.17 118.85 54988.20 88888.00 2011-08-18 23:01:07.250 230 12634.20 118.83 54988.18 88888.00 2011-08-18 23:01:07.375 230 12634.23 118.80 54988.15 88888.00 2011-08-18 23:01:07.500 230 12634.23 118.80 54988.12 88888.00 2011-08-18 23:01:07.625 230 12634.25 118.83 54988.15 88888.00 2011-08-18 23:01:07.750 230 12634.25 118.83 54988.15 88888.00 2011-08-18 23:01:07.875 230 12634.25 118.83 54988.18 88888.00 2011-08-18 23:01:08.000 230 12634.23 118.83 54988.18 88888.00 2011-08-18 23:01:08.125 230 12634.17 118.83 54988.18 88888.00 2011-08-18 23:01:08.250 230 12634.15 118.80 54988.15 88888.00 2011-08-18 23:01:08.375 230 12634.20 118.83 54988.18 88888.00 2011-08-18 23:01:08.500 230 12634.20 118.83 54988.18 88888.00 2011-08-18 23:01:08.625 230 12634.20 118.83 54988.18 88888.00 2011-08-18 23:01:08.750 230 12634.23 118.83 54988.18 88888.00 2011-08-18 23:01:08.875 230 12634.17 118.85 54988.18 88888.00 2011-08-18 23:01:09.000 230 12634.15 118.85 54988.18 88888.00 2011-08-18 23:01:09.125 230 12634.23 118.85 54988.20 88888.00 2011-08-18 23:01:09.250 230 12634.25 118.83 54988.18 88888.00 2011-08-18 23:01:09.375 230 12634.30 118.83 54988.20 88888.00 2011-08-18 23:01:09.500 230 12634.27 118.83 54988.18 88888.00 2011-08-18 23:01:09.625 230 12634.27 118.83 54988.15 88888.00 2011-08-18 23:01:09.750 230 12634.25 118.83 54988.18 88888.00 2011-08-18 23:01:09.875 230 12634.27 118.85 54988.15 88888.00 2011-08-18 23:01:10.000 230 12634.30 118.80 54988.15 88888.00 2011-08-18 23:01:10.125 230 12634.30 118.80 54988.18 88888.00 2011-08-18 23:01:10.250 230 12634.30 118.85 54988.20 88888.00 2011-08-18 23:01:10.375 230 12634.27 118.83 54988.18 88888.00 2011-08-18 23:01:10.500 230 12634.25 118.80 54988.18 88888.00 2011-08-18 23:01:10.625 230 12634.20 118.80 54988.18 88888.00 2011-08-18 23:01:10.750 230 12634.20 118.88 54988.20 88888.00 2011-08-18 23:01:10.875 230 12634.23 118.85 54988.22 88888.00 2011-08-18 23:01:11.000 230 12634.27 118.85 54988.20 88888.00 2011-08-18 23:01:11.125 230 12634.25 118.80 54988.20 88888.00 2011-08-18 23:01:11.250 230 12634.15 118.80 54988.15 88888.00 2011-08-18 23:01:11.375 230 12634.12 118.75 54988.15 88888.00 2011-08-18 23:01:11.500 230 12634.10 118.78 54988.12 88888.00 2011-08-18 23:01:11.625 230 12634.12 118.80 54988.15 88888.00 2011-08-18 23:01:11.750 230 12634.15 118.80 54988.18 88888.00 2011-08-18 23:01:11.875 230 12634.15 118.80 54988.15 88888.00 2011-08-18 23:01:12.000 230 12634.15 118.80 54988.15 88888.00 2011-08-18 23:01:12.125 230 12634.15 118.78 54988.15 88888.00 2011-08-18 23:01:12.250 230 12634.15 118.78 54988.18 88888.00 2011-08-18 23:01:12.375 230 12634.20 118.83 54988.15 88888.00 2011-08-18 23:01:12.500 230 12634.25 118.83 54988.15 88888.00 2011-08-18 23:01:12.625 230 12634.25 118.80 54988.12 88888.00 2011-08-18 23:01:12.750 230 12634.23 118.83 54988.15 88888.00 2011-08-18 23:01:12.875 230 12634.17 118.85 54988.15 88888.00 2011-08-18 23:01:13.000 230 12634.20 118.85 54988.15 88888.00 2011-08-18 23:01:13.125 230 12634.20 118.85 54988.15 88888.00 2011-08-18 23:01:13.250 230 12634.15 118.80 54988.18 88888.00 2011-08-18 23:01:13.375 230 12634.15 118.83 54988.15 88888.00 2011-08-18 23:01:13.500 230 12634.12 118.83 54988.15 88888.00 2011-08-18 23:01:13.625 230 12634.17 118.78 54988.15 88888.00 2011-08-18 23:01:13.750 230 12634.17 118.80 54988.18 88888.00 2011-08-18 23:01:13.875 230 12634.15 118.83 54988.15 88888.00 2011-08-18 23:01:14.000 230 12634.17 118.83 54988.15 88888.00 2011-08-18 23:01:14.125 230 12634.20 118.85 54988.18 88888.00 2011-08-18 23:01:14.250 230 12634.20 118.83 54988.20 88888.00 2011-08-18 23:01:14.375 230 12634.25 118.80 54988.15 88888.00 2011-08-18 23:01:14.500 230 12634.27 118.83 54988.12 88888.00 2011-08-18 23:01:14.625 230 12634.23 118.83 54988.15 88888.00 2011-08-18 23:01:14.750 230 12634.20 118.80 54988.15 88888.00 2011-08-18 23:01:14.875 230 12634.20 118.80 54988.12 88888.00 2011-08-18 23:01:15.000 230 12634.27 118.83 54988.10 88888.00 2011-08-18 23:01:15.125 230 12634.30 118.83 54988.10 88888.00 2011-08-18 23:01:15.250 230 12634.25 118.80 54988.10 88888.00 2011-08-18 23:01:15.375 230 12634.25 118.83 54988.12 88888.00 2011-08-18 23:01:15.500 230 12634.25 118.80 54988.12 88888.00 2011-08-18 23:01:15.625 230 12634.23 118.85 54988.15 88888.00 2011-08-18 23:01:15.750 230 12634.25 118.85 54988.15 88888.00 2011-08-18 23:01:15.875 230 12634.17 118.88 54988.15 88888.00 2011-08-18 23:01:16.000 230 12634.15 118.85 54988.15 88888.00 2011-08-18 23:01:16.125 230 12634.15 118.85 54988.15 88888.00 2011-08-18 23:01:16.250 230 12634.20 118.83 54988.12 88888.00 2011-08-18 23:01:16.375 230 12634.23 118.85 54988.12 88888.00 2011-08-18 23:01:16.500 230 12634.23 118.85 54988.12 88888.00 2011-08-18 23:01:16.625 230 12634.17 118.85 54988.15 88888.00 2011-08-18 23:01:16.750 230 12634.17 118.83 54988.12 88888.00 2011-08-18 23:01:16.875 230 12634.15 118.80 54988.12 88888.00 2011-08-18 23:01:17.000 230 12634.23 118.83 54988.12 88888.00 2011-08-18 23:01:17.125 230 12634.25 118.83 54988.12 88888.00 2011-08-18 23:01:17.250 230 12634.23 118.83 54988.12 88888.00 2011-08-18 23:01:17.375 230 12634.27 118.85 54988.12 88888.00 2011-08-18 23:01:17.500 230 12634.30 118.83 54988.10 88888.00 2011-08-18 23:01:17.625 230 12634.23 118.83 54988.07 88888.00 2011-08-18 23:01:17.750 230 12634.25 118.83 54988.07 88888.00 2011-08-18 23:01:17.875 230 12634.27 118.88 54988.10 88888.00 2011-08-18 23:01:18.000 230 12634.30 118.83 54988.10 88888.00 2011-08-18 23:01:18.125 230 12634.25 118.80 54988.07 88888.00 2011-08-18 23:01:18.250 230 12634.25 118.80 54988.07 88888.00 2011-08-18 23:01:18.375 230 12634.30 118.83 54988.05 88888.00 2011-08-18 23:01:18.500 230 12634.27 118.80 54988.07 88888.00 2011-08-18 23:01:18.625 230 12634.20 118.83 54988.07 88888.00 2011-08-18 23:01:18.750 230 12634.17 118.85 54988.10 88888.00 2011-08-18 23:01:18.875 230 12634.20 118.88 54988.10 88888.00 2011-08-18 23:01:19.000 230 12634.23 118.88 54988.07 88888.00 2011-08-18 23:01:19.125 230 12634.20 118.83 54988.07 88888.00 2011-08-18 23:01:19.250 230 12634.17 118.80 54988.07 88888.00 2011-08-18 23:01:19.375 230 12634.17 118.83 54988.10 88888.00 2011-08-18 23:01:19.500 230 12634.17 118.83 54988.10 88888.00 2011-08-18 23:01:19.625 230 12634.17 118.83 54988.12 88888.00 2011-08-18 23:01:19.750 230 12634.17 118.80 54988.12 88888.00 2011-08-18 23:01:19.875 230 12634.15 118.83 54988.10 88888.00 2011-08-18 23:01:20.000 230 12634.17 118.80 54988.07 88888.00 2011-08-18 23:01:20.125 230 12634.17 118.80 54988.10 88888.00 2011-08-18 23:01:20.250 230 12634.15 118.78 54988.10 88888.00 2011-08-18 23:01:20.375 230 12634.20 118.78 54988.12 88888.00 2011-08-18 23:01:20.500 230 12634.23 118.80 54988.10 88888.00 2011-08-18 23:01:20.625 230 12634.25 118.83 54988.10 88888.00 2011-08-18 23:01:20.750 230 12634.27 118.83 54988.10 88888.00 2011-08-18 23:01:20.875 230 12634.20 118.85 54988.10 88888.00 2011-08-18 23:01:21.000 230 12634.23 118.83 54988.05 88888.00 2011-08-18 23:01:21.125 230 12634.20 118.83 54988.07 88888.00 2011-08-18 23:01:21.250 230 12634.15 118.80 54988.07 88888.00 2011-08-18 23:01:21.375 230 12634.20 118.83 54988.07 88888.00 2011-08-18 23:01:21.500 230 12634.27 118.80 54988.07 88888.00 2011-08-18 23:01:21.625 230 12634.25 118.83 54988.07 88888.00 2011-08-18 23:01:21.750 230 12634.27 118.83 54988.07 88888.00 2011-08-18 23:01:21.875 230 12634.25 118.85 54988.05 88888.00 2011-08-18 23:01:22.000 230 12634.23 118.83 54988.07 88888.00 2011-08-18 23:01:22.125 230 12634.20 118.80 54988.07 88888.00 2011-08-18 23:01:22.250 230 12634.17 118.78 54988.07 88888.00 2011-08-18 23:01:22.375 230 12634.23 118.80 54988.07 88888.00 2011-08-18 23:01:22.500 230 12634.25 118.85 54988.10 88888.00 2011-08-18 23:01:22.625 230 12634.25 118.83 54988.12 88888.00 2011-08-18 23:01:22.750 230 12634.27 118.83 54988.10 88888.00 2011-08-18 23:01:22.875 230 12634.27 118.83 54988.10 88888.00 2011-08-18 23:01:23.000 230 12634.20 118.80 54988.07 88888.00 2011-08-18 23:01:23.125 230 12634.20 118.80 54988.07 88888.00 2011-08-18 23:01:23.250 230 12634.20 118.80 54988.10 88888.00 2011-08-18 23:01:23.375 230 12634.25 118.83 54988.07 88888.00 2011-08-18 23:01:23.500 230 12634.20 118.83 54988.07 88888.00 2011-08-18 23:01:23.625 230 12634.15 118.83 54988.07 88888.00 2011-08-18 23:01:23.750 230 12634.15 118.80 54988.07 88888.00 2011-08-18 23:01:23.875 230 12634.15 118.83 54988.07 88888.00 2011-08-18 23:01:24.000 230 12634.17 118.85 54988.05 88888.00 2011-08-18 23:01:24.125 230 12634.17 118.88 54988.05 88888.00 2011-08-18 23:01:24.250 230 12634.17 118.85 54988.05 88888.00 2011-08-18 23:01:24.375 230 12634.17 118.83 54988.07 88888.00 2011-08-18 23:01:24.500 230 12634.15 118.80 54988.07 88888.00 2011-08-18 23:01:24.625 230 12634.17 118.83 54988.07 88888.00 2011-08-18 23:01:24.750 230 12634.15 118.85 54988.05 88888.00 2011-08-18 23:01:24.875 230 12634.15 118.83 54988.05 88888.00 2011-08-18 23:01:25.000 230 12634.17 118.83 54988.03 88888.00 2011-08-18 23:01:25.125 230 12634.12 118.80 54988.05 88888.00 2011-08-18 23:01:25.250 230 12634.10 118.78 54988.05 88888.00 2011-08-18 23:01:25.375 230 12634.10 118.80 54988.03 88888.00 2011-08-18 23:01:25.500 230 12634.12 118.85 54988.05 88888.00 2011-08-18 23:01:25.625 230 12634.23 118.83 54988.05 88888.00 2011-08-18 23:01:25.750 230 12634.25 118.85 54988.03 88888.00 2011-08-18 23:01:25.875 230 12634.25 118.88 54988.03 88888.00 2011-08-18 23:01:26.000 230 12634.25 118.88 54988.03 88888.00 2011-08-18 23:01:26.125 230 12634.25 118.88 54988.05 88888.00 2011-08-18 23:01:26.250 230 12634.23 118.85 54988.05 88888.00 2011-08-18 23:01:26.375 230 12634.20 118.85 54988.03 88888.00 2011-08-18 23:01:26.500 230 12634.15 118.85 54988.03 88888.00 2011-08-18 23:01:26.625 230 12634.15 118.88 54988.05 88888.00 2011-08-18 23:01:26.750 230 12634.23 118.90 54988.03 88888.00 2011-08-18 23:01:26.875 230 12634.20 118.90 54988.05 88888.00 2011-08-18 23:01:27.000 230 12634.15 118.85 54988.03 88888.00 2011-08-18 23:01:27.125 230 12634.20 118.88 54988.03 88888.00 2011-08-18 23:01:27.250 230 12634.23 118.90 54988.05 88888.00 2011-08-18 23:01:27.375 230 12634.27 118.92 54988.05 88888.00 2011-08-18 23:01:27.500 230 12634.33 118.90 54988.05 88888.00 2011-08-18 23:01:27.625 230 12634.27 118.83 54988.05 88888.00 2011-08-18 23:01:27.750 230 12634.20 118.83 54988.03 88888.00 2011-08-18 23:01:27.875 230 12634.23 118.85 54988.05 88888.00 2011-08-18 23:01:28.000 230 12634.20 118.88 54988.05 88888.00 2011-08-18 23:01:28.125 230 12634.23 118.88 54988.07 88888.00 2011-08-18 23:01:28.250 230 12634.23 118.88 54988.05 88888.00 2011-08-18 23:01:28.375 230 12634.27 118.88 54988.05 88888.00 2011-08-18 23:01:28.500 230 12634.27 118.90 54988.07 88888.00 2011-08-18 23:01:28.625 230 12634.25 118.92 54988.07 88888.00 2011-08-18 23:01:28.750 230 12634.23 118.90 54988.05 88888.00 2011-08-18 23:01:28.875 230 12634.23 118.90 54988.07 88888.00 2011-08-18 23:01:29.000 230 12634.27 118.88 54988.05 88888.00 2011-08-18 23:01:29.125 230 12634.30 118.88 54988.07 88888.00 2011-08-18 23:01:29.250 230 12634.25 118.85 54988.05 88888.00 2011-08-18 23:01:29.375 230 12634.17 118.88 54988.05 88888.00 2011-08-18 23:01:29.500 230 12634.12 118.88 54988.03 88888.00 2011-08-18 23:01:29.625 230 12634.20 118.90 54988.05 88888.00 2011-08-18 23:01:29.750 230 12634.27 118.90 54988.05 88888.00 2011-08-18 23:01:29.875 230 12634.25 118.88 54988.05 88888.00 2011-08-18 23:01:30.000 230 12634.25 118.88 54988.00 88888.00 2011-08-18 23:01:30.125 230 12634.23 118.88 54988.03 88888.00 2011-08-18 23:01:30.250 230 12634.23 118.85 54988.05 88888.00 2011-08-18 23:01:30.375 230 12634.25 118.88 54988.03 88888.00 2011-08-18 23:01:30.500 230 12634.25 118.83 54988.03 88888.00 2011-08-18 23:01:30.625 230 12634.25 118.85 54988.05 88888.00 2011-08-18 23:01:30.750 230 12634.27 118.90 54988.03 88888.00 2011-08-18 23:01:30.875 230 12634.27 118.88 54988.03 88888.00 2011-08-18 23:01:31.000 230 12634.27 118.88 54988.03 88888.00 2011-08-18 23:01:31.125 230 12634.23 118.92 54988.05 88888.00 2011-08-18 23:01:31.250 230 12634.27 118.92 54988.05 88888.00 2011-08-18 23:01:31.375 230 12634.30 118.88 54988.05 88888.00 2011-08-18 23:01:31.500 230 12634.27 118.88 54988.05 88888.00 2011-08-18 23:01:31.625 230 12634.25 118.88 54988.05 88888.00 2011-08-18 23:01:31.750 230 12634.23 118.90 54988.05 88888.00 2011-08-18 23:01:31.875 230 12634.23 118.90 54988.05 88888.00 2011-08-18 23:01:32.000 230 12634.30 118.88 54988.03 88888.00 2011-08-18 23:01:32.125 230 12634.30 118.88 54988.05 88888.00 2011-08-18 23:01:32.250 230 12634.20 118.88 54988.03 88888.00 2011-08-18 23:01:32.375 230 12634.17 118.90 54988.03 88888.00 2011-08-18 23:01:32.500 230 12634.17 118.92 54988.03 88888.00 2011-08-18 23:01:32.625 230 12634.17 118.90 54988.03 88888.00 2011-08-18 23:01:32.750 230 12634.25 118.85 54988.03 88888.00 2011-08-18 23:01:32.875 230 12634.25 118.85 54988.03 88888.00 2011-08-18 23:01:33.000 230 12634.27 118.88 54988.00 88888.00 2011-08-18 23:01:33.125 230 12634.30 118.85 54988.00 88888.00 2011-08-18 23:01:33.250 230 12634.30 118.85 54988.03 88888.00 2011-08-18 23:01:33.375 230 12634.30 118.88 54988.05 88888.00 2011-08-18 23:01:33.500 230 12634.23 118.88 54988.05 88888.00 2011-08-18 23:01:33.625 230 12634.20 118.85 54988.03 88888.00 2011-08-18 23:01:33.750 230 12634.17 118.85 54988.00 88888.00 2011-08-18 23:01:33.875 230 12634.20 118.85 54988.00 88888.00 2011-08-18 23:01:34.000 230 12634.23 118.85 54988.00 88888.00 2011-08-18 23:01:34.125 230 12634.23 118.85 54988.00 88888.00 2011-08-18 23:01:34.250 230 12634.27 118.85 54988.00 88888.00 2011-08-18 23:01:34.375 230 12634.33 118.90 54988.00 88888.00 2011-08-18 23:01:34.500 230 12634.25 118.88 54988.03 88888.00 2011-08-18 23:01:34.625 230 12634.25 118.88 54988.03 88888.00 2011-08-18 23:01:34.750 230 12634.27 118.85 54988.03 88888.00 2011-08-18 23:01:34.875 230 12634.27 118.85 54988.00 88888.00 2011-08-18 23:01:35.000 230 12634.20 118.83 54988.00 88888.00 2011-08-18 23:01:35.125 230 12634.17 118.83 54988.00 88888.00 2011-08-18 23:01:35.250 230 12634.27 118.88 54988.00 88888.00 2011-08-18 23:01:35.375 230 12634.30 118.90 54988.00 88888.00 2011-08-18 23:01:35.500 230 12634.33 118.90 54988.00 88888.00 2011-08-18 23:01:35.625 230 12634.33 118.90 54988.00 88888.00 2011-08-18 23:01:35.750 230 12634.30 118.88 54988.00 88888.00 2011-08-18 23:01:35.875 230 12634.30 118.88 54987.97 88888.00 2011-08-18 23:01:36.000 230 12634.30 118.90 54987.97 88888.00 2011-08-18 23:01:36.125 230 12634.30 118.90 54987.97 88888.00 2011-08-18 23:01:36.250 230 12634.30 118.88 54987.97 88888.00 2011-08-18 23:01:36.375 230 12634.27 118.88 54987.97 88888.00 2011-08-18 23:01:36.500 230 12634.27 118.85 54987.97 88888.00 2011-08-18 23:01:36.625 230 12634.30 118.88 54987.97 88888.00 2011-08-18 23:01:36.750 230 12634.27 118.90 54987.97 88888.00 2011-08-18 23:01:36.875 230 12634.23 118.92 54987.97 88888.00 2011-08-18 23:01:37.000 230 12634.25 118.92 54987.97 88888.00 2011-08-18 23:01:37.125 230 12634.30 118.90 54987.97 88888.00 2011-08-18 23:01:37.250 230 12634.33 118.90 54987.97 88888.00 2011-08-18 23:01:37.375 230 12634.35 118.92 54988.00 88888.00 2011-08-18 23:01:37.500 230 12634.38 118.88 54987.97 88888.00 2011-08-18 23:01:37.625 230 12634.38 118.88 54987.95 88888.00 2011-08-18 23:01:37.750 230 12634.35 118.90 54987.95 88888.00 2011-08-18 23:01:37.875 230 12634.27 118.90 54987.95 88888.00 2011-08-18 23:01:38.000 230 12634.25 118.92 54987.97 88888.00 2011-08-18 23:01:38.125 230 12634.27 118.95 54987.97 88888.00 2011-08-18 23:01:38.250 230 12634.30 118.92 54988.00 88888.00 2011-08-18 23:01:38.375 230 12634.35 118.92 54987.97 88888.00 2011-08-18 23:01:38.500 230 12634.38 118.92 54987.97 88888.00 2011-08-18 23:01:38.625 230 12634.35 118.92 54987.93 88888.00 2011-08-18 23:01:38.750 230 12634.35 118.88 54987.93 88888.00 2011-08-18 23:01:38.875 230 12634.38 118.90 54987.93 88888.00 2011-08-18 23:01:39.000 230 12634.33 118.90 54987.95 88888.00 2011-08-18 23:01:39.125 230 12634.27 118.90 54987.97 88888.00 2011-08-18 23:01:39.250 230 12634.23 118.90 54987.95 88888.00 2011-08-18 23:01:39.375 230 12634.20 118.90 54987.93 88888.00 2011-08-18 23:01:39.500 230 12634.20 118.90 54987.95 88888.00 2011-08-18 23:01:39.625 230 12634.20 118.88 54987.93 88888.00 2011-08-18 23:01:39.750 230 12634.23 118.90 54987.93 88888.00 2011-08-18 23:01:39.875 230 12634.33 118.92 54987.95 88888.00 2011-08-18 23:01:40.000 230 12634.40 118.90 54987.93 88888.00 2011-08-18 23:01:40.125 230 12634.33 118.90 54987.93 88888.00 2011-08-18 23:01:40.250 230 12634.25 118.90 54987.95 88888.00 2011-08-18 23:01:40.375 230 12634.33 118.90 54987.95 88888.00 2011-08-18 23:01:40.500 230 12634.33 118.90 54987.95 88888.00 2011-08-18 23:01:40.625 230 12634.30 118.88 54987.95 88888.00 2011-08-18 23:01:40.750 230 12634.33 118.92 54987.97 88888.00 2011-08-18 23:01:40.875 230 12634.38 118.92 54987.95 88888.00 2011-08-18 23:01:41.000 230 12634.33 118.92 54987.93 88888.00 2011-08-18 23:01:41.125 230 12634.27 118.92 54987.95 88888.00 2011-08-18 23:01:41.250 230 12634.25 118.92 54987.95 88888.00 2011-08-18 23:01:41.375 230 12634.25 118.92 54987.95 88888.00 2011-08-18 23:01:41.500 230 12634.27 118.95 54987.95 88888.00 2011-08-18 23:01:41.625 230 12634.30 118.92 54987.95 88888.00 2011-08-18 23:01:41.750 230 12634.33 118.95 54987.93 88888.00 2011-08-18 23:01:41.875 230 12634.33 118.92 54987.93 88888.00 2011-08-18 23:01:42.000 230 12634.33 118.92 54987.95 88888.00 2011-08-18 23:01:42.125 230 12634.38 118.88 54987.95 88888.00 2011-08-18 23:01:42.250 230 12634.42 118.88 54987.95 88888.00 2011-08-18 23:01:42.375 230 12634.42 118.90 54987.93 88888.00 2011-08-18 23:01:42.500 230 12634.38 118.90 54987.95 88888.00 2011-08-18 23:01:42.625 230 12634.38 118.92 54987.95 88888.00 2011-08-18 23:01:42.750 230 12634.35 118.92 54987.93 88888.00 2011-08-18 23:01:42.875 230 12634.33 118.90 54987.93 88888.00 2011-08-18 23:01:43.000 230 12634.35 118.90 54987.93 88888.00 2011-08-18 23:01:43.125 230 12634.35 118.90 54987.95 88888.00 2011-08-18 23:01:43.250 230 12634.33 118.92 54987.95 88888.00 2011-08-18 23:01:43.375 230 12634.27 118.90 54987.93 88888.00 2011-08-18 23:01:43.500 230 12634.33 118.92 54987.90 88888.00 2011-08-18 23:01:43.625 230 12634.35 118.92 54987.93 88888.00 2011-08-18 23:01:43.750 230 12634.33 118.95 54987.93 88888.00 2011-08-18 23:01:43.875 230 12634.33 118.95 54987.95 88888.00 2011-08-18 23:01:44.000 230 12634.35 118.95 54987.93 88888.00 2011-08-18 23:01:44.125 230 12634.35 118.97 54987.93 88888.00 2011-08-18 23:01:44.250 230 12634.35 119.00 54987.95 88888.00 2011-08-18 23:01:44.375 230 12634.35 119.00 54987.95 88888.00 2011-08-18 23:01:44.500 230 12634.33 118.97 54987.93 88888.00 2011-08-18 23:01:44.625 230 12634.33 118.95 54987.93 88888.00 2011-08-18 23:01:44.750 230 12634.30 118.95 54987.93 88888.00 2011-08-18 23:01:44.875 230 12634.33 118.95 54987.93 88888.00 2011-08-18 23:01:45.000 230 12634.33 118.92 54987.93 88888.00 2011-08-18 23:01:45.125 230 12634.35 118.90 54987.90 88888.00 2011-08-18 23:01:45.250 230 12634.35 118.90 54987.93 88888.00 2011-08-18 23:01:45.375 230 12634.35 118.95 54987.93 88888.00 2011-08-18 23:01:45.500 230 12634.38 118.95 54987.95 88888.00 2011-08-18 23:01:45.625 230 12634.38 118.97 54987.93 88888.00 2011-08-18 23:01:45.750 230 12634.42 118.95 54987.93 88888.00 2011-08-18 23:01:45.875 230 12634.45 118.95 54987.90 88888.00 2011-08-18 23:01:46.000 230 12634.40 118.95 54987.90 88888.00 2011-08-18 23:01:46.125 230 12634.38 119.00 54987.90 88888.00 2011-08-18 23:01:46.250 230 12634.33 118.97 54987.90 88888.00 2011-08-18 23:01:46.375 230 12634.33 118.97 54987.90 88888.00 2011-08-18 23:01:46.500 230 12634.35 119.00 54987.93 88888.00 2011-08-18 23:01:46.625 230 12634.33 118.97 54987.93 88888.00 2011-08-18 23:01:46.750 230 12634.35 119.00 54987.95 88888.00 2011-08-18 23:01:46.875 230 12634.35 118.97 54987.93 88888.00 2011-08-18 23:01:47.000 230 12634.35 118.97 54987.90 88888.00 2011-08-18 23:01:47.125 230 12634.30 118.97 54987.93 88888.00 2011-08-18 23:01:47.250 230 12634.27 118.97 54987.93 88888.00 2011-08-18 23:01:47.375 230 12634.30 118.97 54987.90 88888.00 2011-08-18 23:01:47.500 230 12634.35 118.97 54987.90 88888.00 2011-08-18 23:01:47.625 230 12634.38 119.00 54987.90 88888.00 2011-08-18 23:01:47.750 230 12634.38 119.00 54987.93 88888.00 2011-08-18 23:01:47.875 230 12634.42 119.03 54987.93 88888.00 2011-08-18 23:01:48.000 230 12634.38 119.00 54987.90 88888.00 2011-08-18 23:01:48.125 230 12634.33 118.97 54987.90 88888.00 2011-08-18 23:01:48.250 230 12634.27 118.97 54987.95 88888.00 2011-08-18 23:01:48.375 230 12634.30 119.00 54987.97 88888.00 2011-08-18 23:01:48.500 230 12634.33 119.03 54987.97 88888.00 2011-08-18 23:01:48.625 230 12634.35 118.97 54987.95 88888.00 2011-08-18 23:01:48.750 230 12634.33 119.00 54987.93 88888.00 2011-08-18 23:01:48.875 230 12634.35 118.97 54987.95 88888.00 2011-08-18 23:01:49.000 230 12634.33 119.00 54987.93 88888.00 2011-08-18 23:01:49.125 230 12634.27 118.97 54987.95 88888.00 2011-08-18 23:01:49.250 230 12634.25 118.97 54987.93 88888.00 2011-08-18 23:01:49.375 230 12634.35 119.00 54987.95 88888.00 2011-08-18 23:01:49.500 230 12634.42 119.00 54987.95 88888.00 2011-08-18 23:01:49.625 230 12634.38 119.00 54987.95 88888.00 2011-08-18 23:01:49.750 230 12634.30 119.00 54987.95 88888.00 2011-08-18 23:01:49.875 230 12634.33 119.00 54987.93 88888.00 2011-08-18 23:01:50.000 230 12634.38 119.00 54987.93 88888.00 2011-08-18 23:01:50.125 230 12634.35 119.00 54987.93 88888.00 2011-08-18 23:01:50.250 230 12634.33 118.97 54987.93 88888.00 2011-08-18 23:01:50.375 230 12634.30 118.97 54987.90 88888.00 2011-08-18 23:01:50.500 230 12634.35 118.97 54987.88 88888.00 2011-08-18 23:01:50.625 230 12634.42 118.97 54987.90 88888.00 2011-08-18 23:01:50.750 230 12634.40 119.00 54987.93 88888.00 2011-08-18 23:01:50.875 230 12634.38 119.05 54987.95 88888.00 2011-08-18 23:01:51.000 230 12634.35 119.08 54987.95 88888.00 2011-08-18 23:01:51.125 230 12634.40 119.05 54987.95 88888.00 2011-08-18 23:01:51.250 230 12634.38 119.00 54987.95 88888.00 2011-08-18 23:01:51.375 230 12634.35 119.00 54987.95 88888.00 2011-08-18 23:01:51.500 230 12634.33 119.00 54987.95 88888.00 2011-08-18 23:01:51.625 230 12634.35 119.03 54987.93 88888.00 2011-08-18 23:01:51.750 230 12634.35 119.03 54987.95 88888.00 2011-08-18 23:01:51.875 230 12634.40 119.05 54987.95 88888.00 2011-08-18 23:01:52.000 230 12634.42 119.03 54987.95 88888.00 2011-08-18 23:01:52.125 230 12634.42 119.03 54987.95 88888.00 2011-08-18 23:01:52.250 230 12634.42 119.00 54987.97 88888.00 2011-08-18 23:01:52.375 230 12634.45 119.05 54987.97 88888.00 2011-08-18 23:01:52.500 230 12634.40 119.05 54987.95 88888.00 2011-08-18 23:01:52.625 230 12634.30 119.05 54987.93 88888.00 2011-08-18 23:01:52.750 230 12634.27 119.05 54987.93 88888.00 2011-08-18 23:01:52.875 230 12634.33 119.05 54987.95 88888.00 2011-08-18 23:01:53.000 230 12634.35 119.03 54987.93 88888.00 2011-08-18 23:01:53.125 230 12634.33 119.03 54987.93 88888.00 2011-08-18 23:01:53.250 230 12634.33 119.03 54987.90 88888.00 2011-08-18 23:01:53.375 230 12634.33 119.05 54987.93 88888.00 2011-08-18 23:01:53.500 230 12634.30 119.03 54987.93 88888.00 2011-08-18 23:01:53.625 230 12634.30 119.00 54987.93 88888.00 2011-08-18 23:01:53.750 230 12634.30 119.00 54987.90 88888.00 2011-08-18 23:01:53.875 230 12634.25 119.00 54987.90 88888.00 2011-08-18 23:01:54.000 230 12634.27 119.05 54987.93 88888.00 2011-08-18 23:01:54.125 230 12634.30 119.05 54987.93 88888.00 2011-08-18 23:01:54.250 230 12634.20 119.03 54987.93 88888.00 2011-08-18 23:01:54.375 230 12634.23 119.05 54987.90 88888.00 2011-08-18 23:01:54.500 230 12634.25 119.05 54987.88 88888.00 2011-08-18 23:01:54.625 230 12634.27 119.05 54987.90 88888.00 2011-08-18 23:01:54.750 230 12634.25 119.08 54987.90 88888.00 2011-08-18 23:01:54.875 230 12634.25 119.05 54987.90 88888.00 2011-08-18 23:01:55.000 230 12634.23 119.05 54987.90 88888.00 2011-08-18 23:01:55.125 230 12634.23 119.03 54987.93 88888.00 2011-08-18 23:01:55.250 230 12634.23 119.05 54987.95 88888.00 2011-08-18 23:01:55.375 230 12634.23 119.05 54987.95 88888.00 2011-08-18 23:01:55.500 230 12634.27 119.05 54987.95 88888.00 2011-08-18 23:01:55.625 230 12634.33 119.08 54987.97 88888.00 2011-08-18 23:01:55.750 230 12634.33 119.08 54987.95 88888.00 2011-08-18 23:01:55.875 230 12634.27 119.05 54987.93 88888.00 2011-08-18 23:01:56.000 230 12634.25 119.03 54987.95 88888.00 2011-08-18 23:01:56.125 230 12634.33 119.03 54987.95 88888.00 2011-08-18 23:01:56.250 230 12634.33 119.03 54987.95 88888.00 2011-08-18 23:01:56.375 230 12634.33 119.03 54987.95 88888.00 2011-08-18 23:01:56.500 230 12634.30 119.03 54987.97 88888.00 2011-08-18 23:01:56.625 230 12634.25 119.05 54987.97 88888.00 2011-08-18 23:01:56.750 230 12634.23 119.05 54987.97 88888.00 2011-08-18 23:01:56.875 230 12634.23 119.03 54987.97 88888.00 2011-08-18 23:01:57.000 230 12634.27 119.00 54987.95 88888.00 2011-08-18 23:01:57.125 230 12634.27 119.00 54987.93 88888.00 2011-08-18 23:01:57.250 230 12634.25 119.00 54987.95 88888.00 2011-08-18 23:01:57.375 230 12634.27 119.05 54987.95 88888.00 2011-08-18 23:01:57.500 230 12634.23 119.00 54987.93 88888.00 2011-08-18 23:01:57.625 230 12634.25 119.00 54987.95 88888.00 2011-08-18 23:01:57.750 230 12634.27 119.03 54987.97 88888.00 2011-08-18 23:01:57.875 230 12634.33 119.03 54987.95 88888.00 2011-08-18 23:01:58.000 230 12634.33 119.03 54987.95 88888.00 2011-08-18 23:01:58.125 230 12634.23 119.03 54987.95 88888.00 2011-08-18 23:01:58.250 230 12634.17 119.00 54987.95 88888.00 2011-08-18 23:01:58.375 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:01:58.500 230 12634.20 119.00 54987.95 88888.00 2011-08-18 23:01:58.625 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:01:58.750 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:01:58.875 230 12634.23 119.03 54987.95 88888.00 2011-08-18 23:01:59.000 230 12634.27 119.05 54987.95 88888.00 2011-08-18 23:01:59.125 230 12634.33 119.05 54987.97 88888.00 2011-08-18 23:01:59.250 230 12634.25 119.00 54987.97 88888.00 2011-08-18 23:01:59.375 230 12634.30 119.00 54987.95 88888.00 2011-08-18 23:01:59.500 230 12634.30 119.00 54987.95 88888.00 2011-08-18 23:01:59.625 230 12634.30 119.00 54987.95 88888.00 2011-08-18 23:01:59.750 230 12634.30 119.00 54987.95 88888.00 2011-08-18 23:01:59.875 230 12634.33 119.03 54987.95 88888.00 2011-08-18 23:02:00.000 230 12634.33 119.05 54987.95 88888.00 2011-08-18 23:02:00.125 230 12634.25 119.03 54987.97 88888.00 2011-08-18 23:02:00.250 230 12634.17 119.03 54987.97 88888.00 2011-08-18 23:02:00.375 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:02:00.500 230 12634.27 119.03 54987.93 88888.00 2011-08-18 23:02:00.625 230 12634.33 119.03 54987.93 88888.00 2011-08-18 23:02:00.750 230 12634.30 119.03 54987.95 88888.00 2011-08-18 23:02:00.875 230 12634.33 119.05 54987.95 88888.00 2011-08-18 23:02:01.000 230 12634.35 119.03 54987.93 88888.00 2011-08-18 23:02:01.125 230 12634.35 119.05 54987.95 88888.00 2011-08-18 23:02:01.250 230 12634.35 119.10 54987.95 88888.00 2011-08-18 23:02:01.375 230 12634.35 119.08 54987.93 88888.00 2011-08-18 23:02:01.500 230 12634.33 119.08 54987.93 88888.00 2011-08-18 23:02:01.625 230 12634.35 119.08 54987.93 88888.00 2011-08-18 23:02:01.750 230 12634.40 119.08 54987.93 88888.00 2011-08-18 23:02:01.875 230 12634.38 119.08 54987.90 88888.00 2011-08-18 23:02:02.000 230 12634.33 119.08 54987.90 88888.00 2011-08-18 23:02:02.125 230 12634.35 119.08 54987.93 88888.00 2011-08-18 23:02:02.250 230 12634.33 119.05 54987.93 88888.00 2011-08-18 23:02:02.375 230 12634.27 119.05 54987.93 88888.00 2011-08-18 23:02:02.500 230 12634.23 119.05 54987.90 88888.00 2011-08-18 23:02:02.625 230 12634.23 119.05 54987.93 88888.00 2011-08-18 23:02:02.750 230 12634.27 119.05 54987.93 88888.00 2011-08-18 23:02:02.875 230 12634.27 119.05 54987.93 88888.00 2011-08-18 23:02:03.000 230 12634.30 119.05 54987.90 88888.00 2011-08-18 23:02:03.125 230 12634.27 119.05 54987.90 88888.00 2011-08-18 23:02:03.250 230 12634.20 119.03 54987.90 88888.00 2011-08-18 23:02:03.375 230 12634.17 119.00 54987.88 88888.00 2011-08-18 23:02:03.500 230 12634.20 119.03 54987.93 88888.00 2011-08-18 23:02:03.625 230 12634.23 119.08 54987.95 88888.00 2011-08-18 23:02:03.750 230 12634.23 119.05 54987.93 88888.00 2011-08-18 23:02:03.875 230 12634.20 119.03 54987.93 88888.00 2011-08-18 23:02:04.000 230 12634.17 119.00 54987.90 88888.00 2011-08-18 23:02:04.125 230 12634.23 119.00 54987.93 88888.00 2011-08-18 23:02:04.250 230 12634.23 119.00 54987.90 88888.00 2011-08-18 23:02:04.375 230 12634.20 119.03 54987.93 88888.00 2011-08-18 23:02:04.500 230 12634.20 119.03 54987.93 88888.00 2011-08-18 23:02:04.625 230 12634.20 119.05 54987.93 88888.00 2011-08-18 23:02:04.750 230 12634.20 119.08 54987.93 88888.00 2011-08-18 23:02:04.875 230 12634.17 119.05 54987.93 88888.00 2011-08-18 23:02:05.000 230 12634.15 119.08 54987.90 88888.00 2011-08-18 23:02:05.125 230 12634.10 119.03 54987.93 88888.00 2011-08-18 23:02:05.250 230 12634.08 119.05 54987.95 88888.00 2011-08-18 23:02:05.375 230 12634.10 119.05 54987.93 88888.00 2011-08-18 23:02:05.500 230 12634.08 119.05 54987.93 88888.00 2011-08-18 23:02:05.625 230 12634.15 119.05 54987.93 88888.00 2011-08-18 23:02:05.750 230 12634.15 119.05 54987.95 88888.00 2011-08-18 23:02:05.875 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:02:06.000 230 12634.15 119.00 54987.95 88888.00 2011-08-18 23:02:06.125 230 12634.15 119.00 54987.97 88888.00 2011-08-18 23:02:06.250 230 12634.10 119.03 54987.97 88888.00 2011-08-18 23:02:06.375 230 12634.17 119.05 54987.97 88888.00 2011-08-18 23:02:06.500 230 12634.23 119.03 54987.95 88888.00 2011-08-18 23:02:06.625 230 12634.17 119.00 54987.93 88888.00 2011-08-18 23:02:06.750 230 12634.15 119.00 54987.95 88888.00 2011-08-18 23:02:06.875 230 12634.20 119.03 54987.93 88888.00 2011-08-18 23:02:07.000 230 12634.20 119.05 54987.93 88888.00 2011-08-18 23:02:07.125 230 12634.27 119.03 54987.93 88888.00 2011-08-18 23:02:07.250 230 12634.25 119.00 54987.95 88888.00 2011-08-18 23:02:07.375 230 12634.23 119.00 54987.93 88888.00 2011-08-18 23:02:07.500 230 12634.17 119.03 54987.93 88888.00 2011-08-18 23:02:07.625 230 12634.15 119.03 54987.95 88888.00 2011-08-18 23:02:07.750 230 12634.17 119.03 54988.00 88888.00 2011-08-18 23:02:07.875 230 12634.20 119.03 54988.00 88888.00 2011-08-18 23:02:08.000 230 12634.23 119.03 54987.95 88888.00 2011-08-18 23:02:08.125 230 12634.20 119.00 54987.95 88888.00 2011-08-18 23:02:08.250 230 12634.17 119.03 54987.97 88888.00 2011-08-18 23:02:08.375 230 12634.17 119.00 54987.97 88888.00 2011-08-18 23:02:08.500 230 12634.23 119.00 54987.95 88888.00 2011-08-18 23:02:08.625 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:02:08.750 230 12634.17 119.08 54987.95 88888.00 2011-08-18 23:02:08.875 230 12634.23 119.03 54987.97 88888.00 2011-08-18 23:02:09.000 230 12634.23 119.03 54987.95 88888.00 2011-08-18 23:02:09.125 230 12634.15 119.03 54987.95 88888.00 2011-08-18 23:02:09.250 230 12634.12 119.03 54987.95 88888.00 2011-08-18 23:02:09.375 230 12634.20 119.05 54987.97 88888.00 2011-08-18 23:02:09.500 230 12634.17 119.03 54987.97 88888.00 2011-08-18 23:02:09.625 230 12634.15 119.03 54988.00 88888.00 2011-08-18 23:02:09.750 230 12634.12 119.03 54987.95 88888.00 2011-08-18 23:02:09.875 230 12634.10 119.03 54987.95 88888.00 2011-08-18 23:02:10.000 230 12634.12 119.00 54987.95 88888.00 2011-08-18 23:02:10.125 230 12634.17 118.97 54987.95 88888.00 2011-08-18 23:02:10.250 230 12634.20 119.00 54987.95 88888.00 2011-08-18 23:02:10.375 230 12634.23 119.00 54987.95 88888.00 2011-08-18 23:02:10.500 230 12634.17 119.00 54987.93 88888.00 2011-08-18 23:02:10.625 230 12634.12 119.00 54987.95 88888.00 2011-08-18 23:02:10.750 230 12634.17 119.00 54987.95 88888.00 2011-08-18 23:02:10.875 230 12634.23 119.03 54987.97 88888.00 2011-08-18 23:02:11.000 230 12634.17 119.03 54987.95 88888.00 2011-08-18 23:02:11.125 230 12634.10 119.03 54987.95 88888.00 2011-08-18 23:02:11.250 230 12634.10 119.03 54987.95 88888.00 2011-08-18 23:02:11.375 230 12634.10 118.97 54987.95 88888.00 2011-08-18 23:02:11.500 230 12634.12 119.00 54987.95 88888.00 2011-08-18 23:02:11.625 230 12634.20 119.05 54987.95 88888.00 2011-08-18 23:02:11.750 230 12634.20 119.00 54987.95 88888.00 2011-08-18 23:02:11.875 230 12634.15 118.97 54987.95 88888.00 2011-08-18 23:02:12.000 230 12634.10 119.00 54987.95 88888.00 2011-08-18 23:02:12.125 230 12634.20 119.03 54987.97 88888.00 2011-08-18 23:02:12.250 230 12634.27 119.03 54987.95 88888.00 2011-08-18 23:02:12.375 230 12634.27 119.03 54987.93 88888.00 2011-08-18 23:02:12.500 230 12634.23 119.00 54987.93 88888.00 2011-08-18 23:02:12.625 230 12634.20 119.03 54987.95 88888.00 2011-08-18 23:02:12.750 230 12634.20 119.03 54987.97 88888.00 2011-08-18 23:02:12.875 230 12634.23 119.03 54987.97 88888.00 2011-08-18 23:02:13.000 230 12634.17 119.03 54987.95 88888.00 2011-08-18 23:02:13.125 230 12634.12 119.03 54987.97 88888.00 2011-08-18 23:02:13.250 230 12634.08 119.03 54987.97 88888.00 2011-08-18 23:02:13.375 230 12634.12 119.03 54987.95 88888.00 2011-08-18 23:02:13.500 230 12634.23 119.00 54987.95 88888.00 2011-08-18 23:02:13.625 230 12634.27 119.00 54987.95 88888.00 2011-08-18 23:02:13.750 230 12634.23 119.03 54987.95 88888.00 2011-08-18 23:02:13.875 230 12634.17 119.03 54987.97 88888.00 2011-08-18 23:02:14.000 230 12634.15 119.00 54987.93 88888.00 2011-08-18 23:02:14.125 230 12634.12 119.03 54987.95 88888.00 2011-08-18 23:02:14.250 230 12634.10 119.00 54987.97 88888.00 2011-08-18 23:02:14.375 230 12634.15 119.03 54987.97 88888.00 2011-08-18 23:02:14.500 230 12634.17 119.03 54987.97 88888.00 2011-08-18 23:02:14.625 230 12634.17 119.05 54987.97 88888.00 2011-08-18 23:02:14.750 230 12634.17 119.05 54987.95 88888.00 2011-08-18 23:02:14.875 230 12634.17 119.00 54987.97 88888.00 2011-08-18 23:02:15.000 230 12634.15 118.97 54987.95 88888.00 2011-08-18 23:02:15.125 230 12634.15 118.97 54987.95 88888.00 2011-08-18 23:02:15.250 230 12634.12 118.97 54987.97 88888.00 2011-08-18 23:02:15.375 230 12634.12 119.00 54987.97 88888.00 2011-08-18 23:02:15.500 230 12634.10 119.03 54987.97 88888.00 2011-08-18 23:02:15.625 230 12634.12 119.03 54987.97 88888.00 2011-08-18 23:02:15.750 230 12634.15 119.00 54987.95 88888.00 2011-08-18 23:02:15.875 230 12634.12 119.00 54987.95 88888.00 2011-08-18 23:02:16.000 230 12634.12 119.00 54987.95 88888.00 2011-08-18 23:02:16.125 230 12634.15 119.03 54987.95 88888.00 2011-08-18 23:02:16.250 230 12634.15 119.00 54987.95 88888.00 2011-08-18 23:02:16.375 230 12634.15 119.05 54987.97 88888.00 2011-08-18 23:02:16.500 230 12634.15 119.03 54987.97 88888.00 2011-08-18 23:02:16.625 230 12634.12 119.03 54987.97 88888.00 2011-08-18 23:02:16.750 230 12634.15 119.03 54987.97 88888.00 2011-08-18 23:02:16.875 230 12634.20 119.00 54987.95 88888.00 2011-08-18 23:02:17.000 230 12634.15 119.00 54987.95 88888.00 2011-08-18 23:02:17.125 230 12634.10 119.00 54987.95 88888.00 2011-08-18 23:02:17.250 230 12634.10 119.00 54987.93 88888.00 2011-08-18 23:02:17.375 230 12634.10 118.97 54987.95 88888.00 2011-08-18 23:02:17.500 230 12634.12 118.97 54987.95 88888.00 2011-08-18 23:02:17.625 230 12634.17 118.97 54987.97 88888.00 2011-08-18 23:02:17.750 230 12634.23 119.00 54988.00 88888.00 2011-08-18 23:02:17.875 230 12634.25 119.00 54987.95 88888.00 2011-08-18 23:02:18.000 230 12634.20 118.97 54987.93 88888.00 2011-08-18 23:02:18.125 230 12634.15 118.95 54987.93 88888.00 2011-08-18 23:02:18.250 230 12634.12 118.95 54987.95 88888.00 2011-08-18 23:02:18.375 230 12634.15 118.97 54987.95 88888.00 2011-08-18 23:02:18.500 230 12634.12 118.97 54987.97 88888.00 2011-08-18 23:02:18.625 230 12634.08 118.97 54987.95 88888.00 2011-08-18 23:02:18.750 230 12634.08 118.97 54987.95 88888.00 2011-08-18 23:02:18.875 230 12634.10 118.97 54987.97 88888.00 2011-08-18 23:02:19.000 230 12634.08 119.00 54987.95 88888.00 2011-08-18 23:02:19.125 230 12634.10 118.97 54987.95 88888.00 2011-08-18 23:02:19.250 230 12634.08 118.97 54987.97 88888.00 2011-08-18 23:02:19.375 230 12634.05 118.97 54987.95 88888.00 2011-08-18 23:02:19.500 230 12634.02 118.95 54987.95 88888.00 2011-08-18 23:02:19.625 230 12634.02 118.97 54987.97 88888.00 2011-08-18 23:02:19.750 230 12634.10 118.97 54987.97 88888.00 2011-08-18 23:02:19.875 230 12634.15 118.97 54987.97 88888.00 2011-08-18 23:02:20.000 230 12634.10 118.95 54987.95 88888.00 2011-08-18 23:02:20.125 230 12634.00 118.95 54987.95 88888.00 2011-08-18 23:02:20.250 230 12634.02 118.95 54987.95 88888.00 2011-08-18 23:02:20.375 230 12634.12 118.95 54987.97 88888.00 2011-08-18 23:02:20.500 230 12634.15 118.95 54987.95 88888.00 2011-08-18 23:02:20.625 230 12634.02 118.95 54987.95 88888.00 2011-08-18 23:02:20.750 230 12634.00 118.95 54987.95 88888.00 2011-08-18 23:02:20.875 230 12634.00 118.95 54987.95 88888.00 2011-08-18 23:02:21.000 230 12633.98 118.97 54987.95 88888.00 2011-08-18 23:02:21.125 230 12634.02 118.97 54987.95 88888.00 2011-08-18 23:02:21.250 230 12634.00 118.97 54987.95 88888.00 2011-08-18 23:02:21.375 230 12634.08 119.00 54987.95 88888.00 2011-08-18 23:02:21.500 230 12634.08 118.97 54987.93 88888.00 2011-08-18 23:02:21.625 230 12634.00 118.92 54987.93 88888.00 2011-08-18 23:02:21.750 230 12634.00 118.95 54987.95 88888.00 2011-08-18 23:02:21.875 230 12634.02 118.97 54987.97 88888.00 2011-08-18 23:02:22.000 230 12634.02 118.92 54987.95 88888.00 2011-08-18 23:02:22.125 230 12634.00 118.92 54987.95 88888.00 2011-08-18 23:02:22.250 230 12634.05 118.95 54987.95 88888.00 2011-08-18 23:02:22.375 230 12634.05 118.92 54987.95 88888.00 2011-08-18 23:02:22.500 230 12634.00 118.90 54987.95 88888.00 2011-08-18 23:02:22.625 230 12634.05 118.90 54987.95 88888.00 2011-08-18 23:02:22.750 230 12634.08 118.92 54987.95 88888.00 2011-08-18 23:02:22.875 230 12634.08 118.95 54987.90 88888.00 2011-08-18 23:02:23.000 230 12634.08 118.92 54987.93 88888.00 2011-08-18 23:02:23.125 230 12634.02 118.95 54987.90 88888.00 2011-08-18 23:02:23.250 230 12634.00 118.90 54987.93 88888.00 2011-08-18 23:02:23.375 230 12634.08 118.90 54987.93 88888.00 2011-08-18 23:02:23.500 230 12634.08 118.88 54987.95 88888.00 2011-08-18 23:02:23.625 230 12634.08 118.88 54987.93 88888.00 2011-08-18 23:02:23.750 230 12634.15 118.92 54987.90 88888.00 2011-08-18 23:02:23.875 230 12634.17 118.95 54987.90 88888.00 2011-08-18 23:02:24.000 230 12634.17 118.95 54987.93 88888.00 2011-08-18 23:02:24.125 230 12634.15 118.92 54987.93 88888.00 2011-08-18 23:02:24.250 230 12634.08 118.88 54987.95 88888.00 2011-08-18 23:02:24.375 230 12634.00 118.90 54987.93 88888.00 2011-08-18 23:02:24.500 230 12633.98 118.90 54987.93 88888.00 2011-08-18 23:02:24.625 230 12634.00 118.90 54987.93 88888.00 2011-08-18 23:02:24.750 230 12634.00 118.90 54987.93 88888.00 2011-08-18 23:02:24.875 230 12634.02 118.92 54987.95 88888.00 2011-08-18 23:02:25.000 230 12634.08 118.92 54987.95 88888.00 2011-08-18 23:02:25.125 230 12634.08 118.90 54987.93 88888.00 2011-08-18 23:02:25.250 230 12634.05 118.92 54987.95 88888.00 2011-08-18 23:02:25.375 230 12634.02 118.92 54987.93 88888.00 2011-08-18 23:02:25.500 230 12634.00 118.92 54987.95 88888.00 2011-08-18 23:02:25.625 230 12634.02 118.90 54987.93 88888.00 2011-08-18 23:02:25.750 230 12634.02 118.90 54987.95 88888.00 2011-08-18 23:02:25.875 230 12634.05 118.90 54987.93 88888.00 2011-08-18 23:02:26.000 230 12634.08 118.92 54987.93 88888.00 2011-08-18 23:02:26.125 230 12634.02 118.88 54987.93 88888.00 2011-08-18 23:02:26.250 230 12633.95 118.88 54987.95 88888.00 2011-08-18 23:02:26.375 230 12633.98 118.88 54987.95 88888.00 2011-08-18 23:02:26.500 230 12634.00 118.85 54987.95 88888.00 2011-08-18 23:02:26.625 230 12634.05 118.90 54987.95 88888.00 2011-08-18 23:02:26.750 230 12634.02 118.92 54987.93 88888.00 2011-08-18 23:02:26.875 230 12633.95 118.88 54987.93 88888.00 2011-08-18 23:02:27.000 230 12634.00 118.90 54987.90 88888.00 2011-08-18 23:02:27.125 230 12634.05 118.90 54987.93 88888.00 2011-08-18 23:02:27.250 230 12634.05 118.85 54987.95 88888.00 2011-08-18 23:02:27.375 230 12634.02 118.85 54987.95 88888.00 2011-08-18 23:02:27.500 230 12634.00 118.90 54987.95 88888.00 2011-08-18 23:02:27.625 230 12633.98 118.90 54987.95 88888.00 2011-08-18 23:02:27.750 230 12633.95 118.90 54987.95 88888.00 2011-08-18 23:02:27.875 230 12633.92 118.88 54987.95 88888.00 2011-08-18 23:02:28.000 230 12633.92 118.90 54987.95 88888.00 2011-08-18 23:02:28.125 230 12633.95 118.88 54987.95 88888.00 2011-08-18 23:02:28.250 230 12633.95 118.88 54987.95 88888.00 2011-08-18 23:02:28.375 230 12633.92 118.90 54987.97 88888.00 2011-08-18 23:02:28.500 230 12633.92 118.92 54987.97 88888.00 2011-08-18 23:02:28.625 230 12633.98 118.92 54987.95 88888.00 2011-08-18 23:02:28.750 230 12634.05 118.90 54987.93 88888.00 2011-08-18 23:02:28.875 230 12634.05 118.88 54987.90 88888.00 2011-08-18 23:02:29.000 230 12634.05 118.85 54987.90 88888.00 2011-08-18 23:02:29.125 230 12634.05 118.88 54987.93 88888.00 2011-08-18 23:02:29.250 230 12634.00 118.92 54987.93 88888.00 2011-08-18 23:02:29.375 230 12634.00 118.90 54987.95 88888.00 2011-08-18 23:02:29.500 230 12633.98 118.90 54987.93 88888.00 2011-08-18 23:02:29.625 230 12633.95 118.88 54987.93 88888.00 2011-08-18 23:02:29.750 230 12634.02 118.90 54987.93 88888.00 2011-08-18 23:02:29.875 230 12634.02 118.92 54987.97 88888.00 2011-08-18 23:02:30.000 230 12633.98 118.92 54987.97 88888.00 2011-08-18 23:02:30.125 230 12633.92 118.90 54987.97 88888.00 2011-08-18 23:02:30.250 230 12633.92 118.90 54987.97 88888.00 2011-08-18 23:02:30.375 230 12633.95 118.92 54987.95 88888.00 2011-08-18 23:02:30.500 230 12633.95 118.90 54987.95 88888.00 2011-08-18 23:02:30.625 230 12633.98 118.90 54987.95 88888.00 2011-08-18 23:02:30.750 230 12633.98 118.90 54987.95 88888.00 2011-08-18 23:02:30.875 230 12634.00 118.90 54987.95 88888.00 2011-08-18 23:02:31.000 230 12634.00 118.90 54987.93 88888.00 2011-08-18 23:02:31.125 230 12634.05 118.90 54987.95 88888.00 2011-08-18 23:02:31.250 230 12634.08 118.85 54987.97 88888.00 2011-08-18 23:02:31.375 230 12634.08 118.85 54987.97 88888.00 2011-08-18 23:02:31.500 230 12634.05 118.88 54987.97 88888.00 2011-08-18 23:02:31.625 230 12634.05 118.90 54987.97 88888.00 2011-08-18 23:02:31.750 230 12634.02 118.90 54987.95 88888.00 2011-08-18 23:02:31.875 230 12634.00 118.88 54987.93 88888.00 2011-08-18 23:02:32.000 230 12634.02 118.88 54987.90 88888.00 2011-08-18 23:02:32.125 230 12634.00 118.90 54987.95 88888.00 2011-08-18 23:02:32.250 230 12633.98 118.90 54987.95 88888.00 2011-08-18 23:02:32.375 230 12634.02 118.90 54987.95 88888.00 2011-08-18 23:02:32.500 230 12634.10 118.90 54987.95 88888.00 2011-08-18 23:02:32.625 230 12634.12 118.90 54987.95 88888.00 2011-08-18 23:02:32.750 230 12634.08 118.88 54987.93 88888.00 2011-08-18 23:02:32.875 230 12634.08 118.88 54987.95 88888.00 2011-08-18 23:02:33.000 230 12634.08 118.88 54987.95 88888.00 2011-08-18 23:02:33.125 230 12634.05 118.92 54987.95 88888.00 2011-08-18 23:02:33.250 230 12633.90 118.90 54987.95 88888.00 2011-08-18 23:02:33.375 230 12633.95 118.90 54987.95 88888.00 2011-08-18 23:02:33.500 230 12634.02 118.90 54987.95 88888.00 2011-08-18 23:02:33.625 230 12634.08 118.92 54987.95 88888.00 2011-08-18 23:02:33.750 230 12634.00 118.90 54987.95 88888.00 2011-08-18 23:02:33.875 230 12633.90 118.90 54987.95 88888.00 2011-08-18 23:02:34.000 230 12633.92 118.88 54987.95 88888.00 2011-08-18 23:02:34.125 230 12634.00 118.88 54987.97 88888.00 2011-08-18 23:02:34.250 230 12634.02 118.88 54988.00 88888.00 2011-08-18 23:02:34.375 230 12633.98 118.88 54988.00 88888.00 2011-08-18 23:02:34.500 230 12633.92 118.88 54988.00 88888.00 2011-08-18 23:02:34.625 230 12633.92 118.90 54988.00 88888.00 2011-08-18 23:02:34.750 230 12633.92 118.88 54987.97 88888.00 2011-08-18 23:02:34.875 230 12633.98 118.90 54987.97 88888.00 2011-08-18 23:02:35.000 230 12633.95 118.88 54987.95 88888.00 2011-08-18 23:02:35.125 230 12633.98 118.90 54987.95 88888.00 2011-08-18 23:02:35.250 230 12633.98 118.88 54987.95 88888.00 2011-08-18 23:02:35.375 230 12633.95 118.85 54987.93 88888.00 2011-08-18 23:02:35.500 230 12633.92 118.88 54987.93 88888.00 2011-08-18 23:02:35.625 230 12633.98 118.90 54987.95 88888.00 2011-08-18 23:02:35.750 230 12633.95 118.88 54987.95 88888.00 2011-08-18 23:02:35.875 230 12633.85 118.88 54987.97 88888.00 2011-08-18 23:02:36.000 230 12633.85 118.85 54987.95 88888.00 2011-08-18 23:02:36.125 230 12633.85 118.88 54987.97 88888.00 2011-08-18 23:02:36.250 230 12633.88 118.90 54987.97 88888.00 2011-08-18 23:02:36.375 230 12633.90 118.90 54987.95 88888.00 2011-08-18 23:02:36.500 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:36.625 230 12633.85 118.90 54987.95 88888.00 2011-08-18 23:02:36.750 230 12633.88 118.90 54987.95 88888.00 2011-08-18 23:02:36.875 230 12633.90 118.88 54987.95 88888.00 2011-08-18 23:02:37.000 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:37.125 230 12633.77 118.88 54988.00 88888.00 2011-08-18 23:02:37.250 230 12633.88 118.92 54988.00 88888.00 2011-08-18 23:02:37.375 230 12633.95 118.92 54988.00 88888.00 2011-08-18 23:02:37.500 230 12633.85 118.88 54987.97 88888.00 2011-08-18 23:02:37.625 230 12633.80 118.90 54987.95 88888.00 2011-08-18 23:02:37.750 230 12633.80 118.90 54987.95 88888.00 2011-08-18 23:02:37.875 230 12633.80 118.90 54987.97 88888.00 2011-08-18 23:02:38.000 230 12633.83 118.90 54987.97 88888.00 2011-08-18 23:02:38.125 230 12633.83 118.90 54987.97 88888.00 2011-08-18 23:02:38.250 230 12633.77 118.90 54987.97 88888.00 2011-08-18 23:02:38.375 230 12633.83 118.90 54987.97 88888.00 2011-08-18 23:02:38.500 230 12633.88 118.92 54987.97 88888.00 2011-08-18 23:02:38.625 230 12633.88 118.90 54987.97 88888.00 2011-08-18 23:02:38.750 230 12633.88 118.88 54987.95 88888.00 2011-08-18 23:02:38.875 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:39.000 230 12633.83 118.90 54987.95 88888.00 2011-08-18 23:02:39.125 230 12633.85 118.90 54987.97 88888.00 2011-08-18 23:02:39.250 230 12633.85 118.90 54987.95 88888.00 2011-08-18 23:02:39.375 230 12633.80 118.88 54987.95 88888.00 2011-08-18 23:02:39.500 230 12633.83 118.88 54987.95 88888.00 2011-08-18 23:02:39.625 230 12633.92 118.90 54987.97 88888.00 2011-08-18 23:02:39.750 230 12633.90 118.92 54987.95 88888.00 2011-08-18 23:02:39.875 230 12633.80 118.88 54987.95 88888.00 2011-08-18 23:02:40.000 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:02:40.125 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:02:40.250 230 12633.73 118.85 54987.95 88888.00 2011-08-18 23:02:40.375 230 12633.70 118.85 54987.95 88888.00 2011-08-18 23:02:40.500 230 12633.75 118.85 54987.95 88888.00 2011-08-18 23:02:40.625 230 12633.80 118.85 54987.95 88888.00 2011-08-18 23:02:40.750 230 12633.83 118.83 54987.95 88888.00 2011-08-18 23:02:40.875 230 12633.80 118.85 54987.95 88888.00 2011-08-18 23:02:41.000 230 12633.83 118.85 54987.95 88888.00 2011-08-18 23:02:41.125 230 12633.77 118.90 54987.95 88888.00 2011-08-18 23:02:41.250 230 12633.77 118.90 54987.95 88888.00 2011-08-18 23:02:41.375 230 12633.83 118.90 54987.95 88888.00 2011-08-18 23:02:41.500 230 12633.88 118.85 54987.95 88888.00 2011-08-18 23:02:41.625 230 12633.85 118.88 54987.93 88888.00 2011-08-18 23:02:41.750 230 12633.80 118.88 54987.95 88888.00 2011-08-18 23:02:41.875 230 12633.77 118.85 54987.95 88888.00 2011-08-18 23:02:42.000 230 12633.85 118.90 54987.95 88888.00 2011-08-18 23:02:42.125 230 12633.80 118.88 54987.97 88888.00 2011-08-18 23:02:42.250 230 12633.75 118.88 54987.97 88888.00 2011-08-18 23:02:42.375 230 12633.77 118.90 54987.97 88888.00 2011-08-18 23:02:42.500 230 12633.83 118.88 54987.95 88888.00 2011-08-18 23:02:42.625 230 12633.83 118.88 54987.95 88888.00 2011-08-18 23:02:42.750 230 12633.80 118.88 54987.95 88888.00 2011-08-18 23:02:42.875 230 12633.75 118.92 54987.93 88888.00 2011-08-18 23:02:43.000 230 12633.73 118.92 54987.95 88888.00 2011-08-18 23:02:43.125 230 12633.75 118.92 54987.97 88888.00 2011-08-18 23:02:43.250 230 12633.67 118.90 54987.97 88888.00 2011-08-18 23:02:43.375 230 12633.73 118.90 54987.95 88888.00 2011-08-18 23:02:43.500 230 12633.83 118.90 54987.95 88888.00 2011-08-18 23:02:43.625 230 12633.88 118.90 54987.97 88888.00 2011-08-18 23:02:43.750 230 12633.83 118.90 54987.95 88888.00 2011-08-18 23:02:43.875 230 12633.80 118.88 54987.95 88888.00 2011-08-18 23:02:44.000 230 12633.77 118.85 54987.97 88888.00 2011-08-18 23:02:44.125 230 12633.75 118.88 54987.97 88888.00 2011-08-18 23:02:44.250 230 12633.77 118.85 54987.95 88888.00 2011-08-18 23:02:44.375 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:44.500 230 12633.90 118.85 54987.97 88888.00 2011-08-18 23:02:44.625 230 12633.85 118.88 54987.97 88888.00 2011-08-18 23:02:44.750 230 12633.83 118.90 54987.97 88888.00 2011-08-18 23:02:44.875 230 12633.83 118.88 54987.97 88888.00 2011-08-18 23:02:45.000 230 12633.80 118.85 54987.95 88888.00 2011-08-18 23:02:45.125 230 12633.80 118.85 54987.95 88888.00 2011-08-18 23:02:45.250 230 12633.85 118.85 54987.93 88888.00 2011-08-18 23:02:45.375 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:45.500 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:45.625 230 12633.80 118.85 54987.95 88888.00 2011-08-18 23:02:45.750 230 12633.83 118.88 54987.93 88888.00 2011-08-18 23:02:45.875 230 12633.88 118.90 54987.93 88888.00 2011-08-18 23:02:46.000 230 12633.85 118.88 54987.93 88888.00 2011-08-18 23:02:46.125 230 12633.88 118.88 54987.95 88888.00 2011-08-18 23:02:46.250 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:46.375 230 12633.88 118.88 54987.95 88888.00 2011-08-18 23:02:46.500 230 12633.85 118.90 54987.95 88888.00 2011-08-18 23:02:46.625 230 12633.88 118.88 54987.95 88888.00 2011-08-18 23:02:46.750 230 12633.88 118.85 54987.93 88888.00 2011-08-18 23:02:46.875 230 12633.83 118.88 54987.93 88888.00 2011-08-18 23:02:47.000 230 12633.80 118.88 54987.93 88888.00 2011-08-18 23:02:47.125 230 12633.83 118.88 54987.93 88888.00 2011-08-18 23:02:47.250 230 12633.77 118.85 54987.93 88888.00 2011-08-18 23:02:47.375 230 12633.83 118.83 54987.93 88888.00 2011-08-18 23:02:47.500 230 12633.85 118.83 54987.90 88888.00 2011-08-18 23:02:47.625 230 12633.88 118.80 54987.90 88888.00 2011-08-18 23:02:47.750 230 12633.85 118.85 54987.90 88888.00 2011-08-18 23:02:47.875 230 12633.77 118.85 54987.90 88888.00 2011-08-18 23:02:48.000 230 12633.77 118.83 54987.93 88888.00 2011-08-18 23:02:48.125 230 12633.77 118.88 54987.95 88888.00 2011-08-18 23:02:48.250 230 12633.75 118.85 54987.93 88888.00 2011-08-18 23:02:48.375 230 12633.75 118.90 54987.93 88888.00 2011-08-18 23:02:48.500 230 12633.80 118.90 54987.95 88888.00 2011-08-18 23:02:48.625 230 12633.77 118.90 54987.95 88888.00 2011-08-18 23:02:48.750 230 12633.80 118.90 54987.95 88888.00 2011-08-18 23:02:48.875 230 12633.85 118.90 54987.95 88888.00 2011-08-18 23:02:49.000 230 12633.88 118.90 54987.93 88888.00 2011-08-18 23:02:49.125 230 12633.92 118.88 54987.93 88888.00 2011-08-18 23:02:49.250 230 12633.88 118.85 54987.93 88888.00 2011-08-18 23:02:49.375 230 12633.85 118.85 54987.95 88888.00 2011-08-18 23:02:49.500 230 12633.92 118.88 54987.93 88888.00 2011-08-18 23:02:49.625 230 12634.00 118.85 54987.93 88888.00 2011-08-18 23:02:49.750 230 12634.00 118.88 54987.95 88888.00 2011-08-18 23:02:49.875 230 12633.95 118.88 54987.95 88888.00 2011-08-18 23:02:50.000 230 12633.88 118.88 54987.90 88888.00 2011-08-18 23:02:50.125 230 12633.85 118.88 54987.93 88888.00 2011-08-18 23:02:50.250 230 12633.83 118.85 54987.90 88888.00 2011-08-18 23:02:50.375 230 12633.90 118.88 54987.90 88888.00 2011-08-18 23:02:50.500 230 12633.92 118.90 54987.93 88888.00 2011-08-18 23:02:50.625 230 12633.88 118.88 54987.93 88888.00 2011-08-18 23:02:50.750 230 12633.90 118.85 54987.93 88888.00 2011-08-18 23:02:50.875 230 12633.90 118.83 54987.93 88888.00 2011-08-18 23:02:51.000 230 12633.90 118.83 54987.93 88888.00 2011-08-18 23:02:51.125 230 12633.88 118.85 54987.93 88888.00 2011-08-18 23:02:51.250 230 12633.88 118.83 54987.93 88888.00 2011-08-18 23:02:51.375 230 12633.92 118.83 54987.93 88888.00 2011-08-18 23:02:51.500 230 12633.92 118.85 54987.93 88888.00 2011-08-18 23:02:51.625 230 12633.92 118.88 54987.93 88888.00 2011-08-18 23:02:51.750 230 12633.95 118.85 54987.90 88888.00 2011-08-18 23:02:51.875 230 12633.92 118.83 54987.88 88888.00 2011-08-18 23:02:52.000 230 12633.88 118.85 54987.88 88888.00 2011-08-18 23:02:52.125 230 12633.88 118.88 54987.88 88888.00 2011-08-18 23:02:52.250 230 12633.83 118.83 54987.90 88888.00 2011-08-18 23:02:52.375 230 12633.85 118.83 54987.90 88888.00 2011-08-18 23:02:52.500 230 12633.83 118.85 54987.93 88888.00 2011-08-18 23:02:52.625 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:02:52.750 230 12633.80 118.83 54987.90 88888.00 2011-08-18 23:02:52.875 230 12633.77 118.85 54987.88 88888.00 2011-08-18 23:02:53.000 230 12633.75 118.88 54987.93 88888.00 2011-08-18 23:02:53.125 230 12633.75 118.85 54987.93 88888.00 2011-08-18 23:02:53.250 230 12633.77 118.83 54987.93 88888.00 2011-08-18 23:02:53.375 230 12633.83 118.88 54987.93 88888.00 2011-08-18 23:02:53.500 230 12633.83 118.88 54987.93 88888.00 2011-08-18 23:02:53.625 230 12633.83 118.90 54987.90 88888.00 2011-08-18 23:02:53.750 230 12633.85 118.85 54987.95 88888.00 2011-08-18 23:02:53.875 230 12633.90 118.85 54987.93 88888.00 2011-08-18 23:02:54.000 230 12633.92 118.88 54987.90 88888.00 2011-08-18 23:02:54.125 230 12633.98 118.90 54987.93 88888.00 2011-08-18 23:02:54.250 230 12633.85 118.88 54987.90 88888.00 2011-08-18 23:02:54.375 230 12633.80 118.88 54987.88 88888.00 2011-08-18 23:02:54.500 230 12633.83 118.85 54987.90 88888.00 2011-08-18 23:02:54.625 230 12633.88 118.88 54987.93 88888.00 2011-08-18 23:02:54.750 230 12633.88 118.88 54987.95 88888.00 2011-08-18 23:02:54.875 230 12633.90 118.90 54987.93 88888.00 2011-08-18 23:02:55.000 230 12633.83 118.88 54987.90 88888.00 2011-08-18 23:02:55.125 230 12633.77 118.88 54987.93 88888.00 2011-08-18 23:02:55.250 230 12633.77 118.88 54987.95 88888.00 2011-08-18 23:02:55.375 230 12633.83 118.90 54987.95 88888.00 2011-08-18 23:02:55.500 230 12633.85 118.88 54987.95 88888.00 2011-08-18 23:02:55.625 230 12633.90 118.83 54987.95 88888.00 2011-08-18 23:02:55.750 230 12633.95 118.88 54987.93 88888.00 2011-08-18 23:02:55.875 230 12633.92 118.88 54987.93 88888.00 2011-08-18 23:02:56.000 230 12633.88 118.83 54987.93 88888.00 2011-08-18 23:02:56.125 230 12633.83 118.85 54987.95 88888.00 2011-08-18 23:02:56.250 230 12633.83 118.88 54987.97 88888.00 2011-08-18 23:02:56.375 230 12633.85 118.92 54987.95 88888.00 2011-08-18 23:02:56.500 230 12633.83 118.90 54987.93 88888.00 2011-08-18 23:02:56.625 230 12633.85 118.88 54987.93 88888.00 2011-08-18 23:02:56.750 230 12633.83 118.88 54987.93 88888.00 2011-08-18 23:02:56.875 230 12633.77 118.88 54987.95 88888.00 2011-08-18 23:02:57.000 230 12633.75 118.85 54987.95 88888.00 2011-08-18 23:02:57.125 230 12633.75 118.85 54987.93 88888.00 2011-08-18 23:02:57.250 230 12633.77 118.85 54987.93 88888.00 2011-08-18 23:02:57.375 230 12633.77 118.83 54987.93 88888.00 2011-08-18 23:02:57.500 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:02:57.625 230 12633.83 118.85 54987.95 88888.00 2011-08-18 23:02:57.750 230 12633.83 118.85 54987.95 88888.00 2011-08-18 23:02:57.875 230 12633.85 118.85 54987.93 88888.00 2011-08-18 23:02:58.000 230 12633.88 118.85 54987.90 88888.00 2011-08-18 23:02:58.125 230 12633.83 118.85 54987.95 88888.00 2011-08-18 23:02:58.250 230 12633.73 118.83 54987.95 88888.00 2011-08-18 23:02:58.375 230 12633.73 118.83 54987.95 88888.00 2011-08-18 23:02:58.500 230 12633.73 118.85 54987.95 88888.00 2011-08-18 23:02:58.625 230 12633.75 118.85 54987.93 88888.00 2011-08-18 23:02:58.750 230 12633.77 118.85 54987.93 88888.00 2011-08-18 23:02:58.875 230 12633.77 118.85 54987.93 88888.00 2011-08-18 23:02:59.000 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:02:59.125 230 12633.83 118.83 54987.95 88888.00 2011-08-18 23:02:59.250 230 12633.80 118.83 54987.97 88888.00 2011-08-18 23:02:59.375 230 12633.80 118.85 54988.00 88888.00 2011-08-18 23:02:59.500 230 12633.83 118.85 54987.97 88888.00 2011-08-18 23:02:59.625 230 12633.88 118.83 54987.95 88888.00 2011-08-18 23:02:59.750 230 12633.90 118.83 54987.95 88888.00 2011-08-18 23:02:59.875 230 12633.88 118.83 54987.93 88888.00 2011-08-18 23:03:00.000 230 12633.88 118.80 54987.93 88888.00 2011-08-18 23:03:00.125 230 12633.90 118.85 54987.93 88888.00 2011-08-18 23:03:00.250 230 12633.95 118.80 54987.97 88888.00 2011-08-18 23:03:00.375 230 12633.90 118.80 54987.93 88888.00 2011-08-18 23:03:00.500 230 12633.83 118.80 54987.95 88888.00 2011-08-18 23:03:00.625 230 12633.83 118.83 54987.95 88888.00 2011-08-18 23:03:00.750 230 12633.92 118.85 54987.93 88888.00 2011-08-18 23:03:00.875 230 12633.95 118.85 54987.95 88888.00 2011-08-18 23:03:01.000 230 12633.92 118.83 54987.93 88888.00 2011-08-18 23:03:01.125 230 12633.88 118.80 54987.93 88888.00 2011-08-18 23:03:01.250 230 12633.85 118.80 54987.90 88888.00 2011-08-18 23:03:01.375 230 12633.88 118.80 54987.90 88888.00 2011-08-18 23:03:01.500 230 12633.85 118.83 54987.93 88888.00 2011-08-18 23:03:01.625 230 12633.90 118.83 54987.90 88888.00 2011-08-18 23:03:01.750 230 12633.92 118.83 54987.90 88888.00 2011-08-18 23:03:01.875 230 12633.92 118.83 54987.93 88888.00 2011-08-18 23:03:02.000 230 12633.85 118.83 54987.93 88888.00 2011-08-18 23:03:02.125 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:03:02.250 230 12633.80 118.83 54987.93 88888.00 2011-08-18 23:03:02.375 230 12633.90 118.85 54987.93 88888.00 2011-08-18 23:03:02.500 230 12633.88 118.83 54987.93 88888.00 2011-08-18 23:03:02.625 230 12633.80 118.80 54987.90 88888.00 2011-08-18 23:03:02.750 230 12633.80 118.80 54987.88 88888.00 2011-08-18 23:03:02.875 230 12633.80 118.83 54987.90 88888.00 2011-08-18 23:03:03.000 230 12633.77 118.83 54987.88 88888.00 2011-08-18 23:03:03.125 230 12633.75 118.85 54987.88 88888.00 2011-08-18 23:03:03.250 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:03:03.375 230 12633.80 118.85 54987.93 88888.00 2011-08-18 23:03:03.500 230 12633.88 118.88 54987.93 88888.00 2011-08-18 23:03:03.625 230 12633.90 118.85 54987.90 88888.00 2011-08-18 23:03:03.750 230 12633.85 118.83 54987.88 88888.00 2011-08-18 23:03:03.875 230 12633.85 118.83 54987.88 88888.00 2011-08-18 23:03:04.000 230 12633.85 118.80 54987.90 88888.00 2011-08-18 23:03:04.125 230 12633.85 118.83 54987.90 88888.00 2011-08-18 23:03:04.250 230 12633.85 118.83 54987.90 88888.00 2011-08-18 23:03:04.375 230 12633.85 118.83 54987.90 88888.00 2011-08-18 23:03:04.500 230 12633.83 118.85 54987.90 88888.00 2011-08-18 23:03:04.625 230 12633.85 118.85 54987.90 88888.00 2011-08-18 23:03:04.750 230 12633.90 118.83 54987.90 88888.00 2011-08-18 23:03:04.875 230 12633.90 118.85 54987.90 88888.00 2011-08-18 23:03:05.000 230 12633.88 118.85 54987.93 88888.00 2011-08-18 23:03:05.125 230 12633.85 118.83 54987.90 88888.00 2011-08-18 23:03:05.250 230 12633.85 118.80 54987.90 88888.00 2011-08-18 23:03:05.375 230 12633.88 118.80 54987.90 88888.00 2011-08-18 23:03:05.500 230 12633.88 118.80 54987.88 88888.00 2011-08-18 23:03:05.625 230 12633.85 118.83 54987.88 88888.00 2011-08-18 23:03:05.750 230 12633.77 118.85 54987.90 88888.00 2011-08-18 23:03:05.875 230 12633.75 118.85 54987.90 88888.00 2011-08-18 23:03:06.000 230 12633.77 118.83 54987.90 88888.00 2011-08-18 23:03:06.125 230 12633.88 118.85 54987.90 88888.00 2011-08-18 23:03:06.250 230 12633.88 118.88 54987.90 88888.00 2011-08-18 23:03:06.375 230 12633.92 118.88 54987.90 88888.00 2011-08-18 23:03:06.500 230 12633.92 118.85 54987.90 88888.00 2011-08-18 23:03:06.625 230 12633.95 118.83 54987.88 88888.00 2011-08-18 23:03:06.750 230 12633.95 118.83 54987.88 88888.00 2011-08-18 23:03:06.875 230 12633.92 118.80 54987.88 88888.00 2011-08-18 23:03:07.000 230 12633.90 118.83 54987.88 88888.00 2011-08-18 23:03:07.125 230 12633.95 118.85 54987.88 88888.00 2011-08-18 23:03:07.250 230 12633.92 118.83 54987.88 88888.00 2011-08-18 23:03:07.375 230 12633.90 118.80 54987.88 88888.00 2011-08-18 23:03:07.500 230 12633.95 118.80 54987.90 88888.00 2011-08-18 23:03:07.625 230 12633.95 118.83 54987.90 88888.00 2011-08-18 23:03:07.750 230 12633.88 118.85 54987.90 88888.00 2011-08-18 23:03:07.875 230 12633.83 118.85 54987.90 88888.00 2011-08-18 23:03:08.000 230 12633.88 118.83 54987.85 88888.00 2011-08-18 23:03:08.125 230 12633.88 118.80 54987.88 88888.00 2011-08-18 23:03:08.250 230 12633.90 118.85 54987.90 88888.00 2011-08-18 23:03:08.375 230 12633.92 118.85 54987.85 88888.00 2011-08-18 23:03:08.500 230 12633.92 118.85 54987.85 88888.00 2011-08-18 23:03:08.625 230 12633.92 118.85 54987.88 88888.00 2011-08-18 23:03:08.750 230 12633.95 118.85 54987.88 88888.00 2011-08-18 23:03:08.875 230 12633.92 118.88 54987.85 88888.00 2011-08-18 23:03:09.000 230 12633.88 118.83 54987.85 88888.00 2011-08-18 23:03:09.125 230 12633.83 118.80 54987.82 88888.00 2011-08-18 23:03:09.250 230 12633.80 118.80 54987.82 88888.00 2011-08-18 23:03:09.375 230 12633.88 118.83 54987.88 88888.00 2011-08-18 23:03:09.500 230 12633.90 118.85 54987.85 88888.00 2011-08-18 23:03:09.625 230 12633.95 118.85 54987.85 88888.00 2011-08-18 23:03:09.750 230 12634.00 118.85 54987.85 88888.00 2011-08-18 23:03:09.875 230 12633.92 118.85 54987.82 88888.00 2011-08-18 23:03:10.000 230 12633.90 118.83 54987.82 88888.00 2011-08-18 23:03:10.125 230 12633.88 118.83 54987.82 88888.00 2011-08-18 23:03:10.250 230 12633.85 118.80 54987.85 88888.00 2011-08-18 23:03:10.375 230 12633.90 118.83 54987.88 88888.00 2011-08-18 23:03:10.500 230 12633.90 118.83 54987.85 88888.00 2011-08-18 23:03:10.625 230 12633.83 118.80 54987.85 88888.00 2011-08-18 23:03:10.750 230 12633.83 118.83 54987.85 88888.00 2011-08-18 23:03:10.875 230 12633.85 118.83 54987.85 88888.00 2011-08-18 23:03:11.000 230 12633.83 118.83 54987.82 88888.00 2011-08-18 23:03:11.125 230 12633.80 118.80 54987.82 88888.00 2011-08-18 23:03:11.250 230 12633.85 118.80 54987.85 88888.00 2011-08-18 23:03:11.375 230 12633.92 118.80 54987.85 88888.00 2011-08-18 23:03:11.500 230 12633.90 118.83 54987.85 88888.00 2011-08-18 23:03:11.625 230 12633.85 118.85 54987.88 88888.00 2011-08-18 23:03:11.750 230 12633.80 118.83 54987.88 88888.00 2011-08-18 23:03:11.875 230 12633.83 118.80 54987.85 88888.00 2011-08-18 23:03:12.000 230 12633.85 118.78 54987.82 88888.00 2011-08-18 23:03:12.125 230 12633.90 118.80 54987.85 88888.00 2011-08-18 23:03:12.250 230 12633.88 118.80 54987.85 88888.00 2011-08-18 23:03:12.375 230 12633.92 118.83 54987.85 88888.00 2011-08-18 23:03:12.500 230 12633.92 118.83 54987.85 88888.00 2011-08-18 23:03:12.625 230 12633.92 118.85 54987.85 88888.00 2011-08-18 23:03:12.750 230 12633.92 118.83 54987.88 88888.00 2011-08-18 23:03:12.875 230 12633.95 118.80 54987.85 88888.00 2011-08-18 23:03:13.000 230 12633.98 118.80 54987.85 88888.00 2011-08-18 23:03:13.125 230 12633.98 118.80 54987.88 88888.00 2011-08-18 23:03:13.250 230 12633.90 118.78 54987.85 88888.00 2011-08-18 23:03:13.375 230 12633.92 118.78 54987.85 88888.00 2011-08-18 23:03:13.500 230 12633.95 118.83 54987.85 88888.00 2011-08-18 23:03:13.625 230 12633.98 118.83 54987.85 88888.00 2011-08-18 23:03:13.750 230 12633.92 118.80 54987.82 88888.00 2011-08-18 23:03:13.875 230 12633.92 118.78 54987.82 88888.00 2011-08-18 23:03:14.000 230 12633.92 118.80 54987.82 88888.00 2011-08-18 23:03:14.125 230 12633.98 118.85 54987.85 88888.00 2011-08-18 23:03:14.250 230 12633.95 118.83 54987.82 88888.00 2011-08-18 23:03:14.375 230 12633.92 118.83 54987.82 88888.00 2011-08-18 23:03:14.500 230 12633.90 118.83 54987.82 88888.00 2011-08-18 23:03:14.625 230 12633.88 118.83 54987.85 88888.00 2011-08-18 23:03:14.750 230 12633.88 118.83 54987.82 88888.00 2011-08-18 23:03:14.875 230 12633.90 118.80 54987.82 88888.00 2011-08-18 23:03:15.000 230 12633.90 118.80 54987.82 88888.00 2011-08-18 23:03:15.125 230 12633.90 118.80 54987.82 88888.00 2011-08-18 23:03:15.250 230 12633.95 118.78 54987.85 88888.00 2011-08-18 23:03:15.375 230 12634.05 118.80 54987.82 88888.00 2011-08-18 23:03:15.500 230 12634.05 118.85 54987.82 88888.00 2011-08-18 23:03:15.625 230 12634.02 118.85 54987.82 88888.00 2011-08-18 23:03:15.750 230 12634.00 118.83 54987.85 88888.00 2011-08-18 23:03:15.875 230 12634.00 118.85 54987.82 88888.00 2011-08-18 23:03:16.000 230 12634.00 118.85 54987.85 88888.00 2011-08-18 23:03:16.125 230 12634.02 118.88 54987.85 88888.00 2011-08-18 23:03:16.250 230 12634.08 118.88 54987.85 88888.00 2011-08-18 23:03:16.375 230 12634.12 118.85 54987.80 88888.00 2011-08-18 23:03:16.500 230 12634.08 118.83 54987.80 88888.00 2011-08-18 23:03:16.625 230 12634.05 118.85 54987.82 88888.00 2011-08-18 23:03:16.750 230 12634.00 118.88 54987.80 88888.00 2011-08-18 23:03:16.875 230 12634.00 118.83 54987.80 88888.00 2011-08-18 23:03:17.000 230 12634.02 118.80 54987.78 88888.00 2011-08-18 23:03:17.125 230 12634.05 118.83 54987.80 88888.00 2011-08-18 23:03:17.250 230 12634.00 118.85 54987.82 88888.00 2011-08-18 23:03:17.375 230 12633.98 118.88 54987.82 88888.00 2011-08-18 23:03:17.500 230 12633.98 118.85 54987.82 88888.00 2011-08-18 23:03:17.625 230 12634.08 118.83 54987.78 88888.00 2011-08-18 23:03:17.750 230 12634.12 118.80 54987.78 88888.00 2011-08-18 23:03:17.875 230 12634.10 118.88 54987.80 88888.00 2011-08-18 23:03:18.000 230 12634.10 118.85 54987.80 88888.00 2011-08-18 23:03:18.125 230 12634.08 118.85 54987.82 88888.00 2011-08-18 23:03:18.250 230 12634.00 118.85 54987.82 88888.00 2011-08-18 23:03:18.375 230 12634.02 118.88 54987.82 88888.00 2011-08-18 23:03:18.500 230 12634.10 118.92 54987.85 88888.00 2011-08-18 23:03:18.625 230 12634.10 118.90 54987.82 88888.00 2011-08-18 23:03:18.750 230 12634.05 118.85 54987.78 88888.00 2011-08-18 23:03:18.875 230 12634.02 118.83 54987.80 88888.00 2011-08-18 23:03:19.000 230 12634.00 118.85 54987.82 88888.00 2011-08-18 23:03:19.125 230 12634.00 118.88 54987.82 88888.00 2011-08-18 23:03:19.250 230 12634.02 118.85 54987.80 88888.00 2011-08-18 23:03:19.375 230 12634.02 118.83 54987.78 88888.00 2011-08-18 23:03:19.500 230 12634.00 118.85 54987.78 88888.00 2011-08-18 23:03:19.625 230 12634.02 118.88 54987.80 88888.00 2011-08-18 23:03:19.750 230 12634.08 118.90 54987.80 88888.00 2011-08-18 23:03:19.875 230 12634.05 118.88 54987.78 88888.00 2011-08-18 23:03:20.000 230 12634.02 118.85 54987.75 88888.00 2011-08-18 23:03:20.125 230 12634.00 118.85 54987.78 88888.00 2011-08-18 23:03:20.250 230 12634.00 118.83 54987.80 88888.00 2011-08-18 23:03:20.375 230 12634.10 118.88 54987.82 88888.00 2011-08-18 23:03:20.500 230 12634.05 118.85 54987.80 88888.00 2011-08-18 23:03:20.625 230 12634.08 118.85 54987.75 88888.00 2011-08-18 23:03:20.750 230 12634.10 118.88 54987.75 88888.00 2011-08-18 23:03:20.875 230 12634.08 118.85 54987.78 88888.00 2011-08-18 23:03:21.000 230 12634.08 118.88 54987.80 88888.00 2011-08-18 23:03:21.125 230 12634.05 118.88 54987.80 88888.00 2011-08-18 23:03:21.250 230 12634.00 118.85 54987.80 88888.00 2011-08-18 23:03:21.375 230 12634.02 118.88 54987.80 88888.00 2011-08-18 23:03:21.500 230 12634.08 118.90 54987.78 88888.00 2011-08-18 23:03:21.625 230 12634.12 118.85 54987.78 88888.00 2011-08-18 23:03:21.750 230 12634.15 118.85 54987.78 88888.00 2011-08-18 23:03:21.875 230 12634.10 118.85 54987.80 88888.00 2011-08-18 23:03:22.000 230 12634.02 118.88 54987.78 88888.00 2011-08-18 23:03:22.125 230 12633.98 118.88 54987.80 88888.00 2011-08-18 23:03:22.250 230 12634.00 118.85 54987.82 88888.00 2011-08-18 23:03:22.375 230 12634.05 118.83 54987.78 88888.00 2011-08-18 23:03:22.500 230 12634.08 118.85 54987.75 88888.00 2011-08-18 23:03:22.625 230 12634.08 118.85 54987.78 88888.00 2011-08-18 23:03:22.750 230 12634.08 118.85 54987.80 88888.00 2011-08-18 23:03:22.875 230 12634.08 118.83 54987.80 88888.00 2011-08-18 23:03:23.000 230 12634.08 118.85 54987.78 88888.00 2011-08-18 23:03:23.125 230 12634.10 118.90 54987.80 88888.00 2011-08-18 23:03:23.250 230 12634.12 118.88 54987.78 88888.00 2011-08-18 23:03:23.375 230 12634.12 118.85 54987.78 88888.00 2011-08-18 23:03:23.500 230 12634.15 118.85 54987.75 88888.00 2011-08-18 23:03:23.625 230 12634.15 118.85 54987.75 88888.00 2011-08-18 23:03:23.750 230 12634.12 118.83 54987.75 88888.00 2011-08-18 23:03:23.875 230 12634.10 118.83 54987.75 88888.00 2011-08-18 23:03:24.000 230 12634.08 118.83 54987.75 88888.00 2011-08-18 23:03:24.125 230 12634.10 118.85 54987.75 88888.00 2011-08-18 23:03:24.250 230 12634.10 118.85 54987.72 88888.00 2011-08-18 23:03:24.375 230 12634.12 118.85 54987.72 88888.00 2011-08-18 23:03:24.500 230 12634.15 118.83 54987.75 88888.00 2011-08-18 23:03:24.625 230 12634.15 118.83 54987.72 88888.00 2011-08-18 23:03:24.750 230 12634.15 118.83 54987.75 88888.00 2011-08-18 23:03:24.875 230 12634.20 118.83 54987.78 88888.00 2011-08-18 23:03:25.000 230 12634.27 118.80 54987.75 88888.00 2011-08-18 23:03:25.125 230 12634.25 118.80 54987.72 88888.00 2011-08-18 23:03:25.250 230 12634.15 118.78 54987.70 88888.00 2011-08-18 23:03:25.375 230 12634.17 118.80 54987.70 88888.00 2011-08-18 23:03:25.500 230 12634.30 118.85 54987.72 88888.00 2011-08-18 23:03:25.625 230 12634.33 118.85 54987.72 88888.00 2011-08-18 23:03:25.750 230 12634.27 118.83 54987.75 88888.00 2011-08-18 23:03:25.875 230 12634.27 118.83 54987.75 88888.00 2011-08-18 23:03:26.000 230 12634.27 118.85 54987.75 88888.00 2011-08-18 23:03:26.125 230 12634.20 118.85 54987.78 88888.00 2011-08-18 23:03:26.250 230 12634.12 118.85 54987.78 88888.00 2011-08-18 23:03:26.375 230 12634.15 118.85 54987.75 88888.00 2011-08-18 23:03:26.500 230 12634.15 118.83 54987.75 88888.00 2011-08-18 23:03:26.625 230 12634.15 118.85 54987.75 88888.00 2011-08-18 23:03:26.750 230 12634.10 118.85 54987.72 88888.00 2011-08-18 23:03:26.875 230 12634.10 118.88 54987.75 88888.00 2011-08-18 23:03:27.000 230 12634.12 118.88 54987.75 88888.00 2011-08-18 23:03:27.125 230 12634.10 118.88 54987.80 88888.00 2011-08-18 23:03:27.250 230 12634.10 118.85 54987.80 88888.00 2011-08-18 23:03:27.375 230 12634.20 118.88 54987.78 88888.00 2011-08-18 23:03:27.500 230 12634.20 118.83 54987.72 88888.00 2011-08-18 23:03:27.625 230 12634.23 118.85 54987.72 88888.00 2011-08-18 23:03:27.750 230 12634.25 118.85 54987.72 88888.00 2011-08-18 23:03:27.875 230 12634.17 118.85 54987.72 88888.00 2011-08-18 23:03:28.000 230 12634.12 118.85 54987.75 88888.00 2011-08-18 23:03:28.125 230 12634.08 118.85 54987.75 88888.00 2011-08-18 23:03:28.250 230 12634.02 118.83 54987.75 88888.00 2011-08-18 23:03:28.375 230 12634.05 118.85 54987.75 88888.00 2011-08-18 23:03:28.500 230 12634.12 118.85 54987.75 88888.00 2011-08-18 23:03:28.625 230 12634.20 118.85 54987.75 88888.00 2011-08-18 23:03:28.750 230 12634.17 118.85 54987.72 88888.00 2011-08-18 23:03:28.875 230 12634.17 118.85 54987.72 88888.00 2011-08-18 23:03:29.000 230 12634.15 118.85 54987.72 88888.00 2011-08-18 23:03:29.125 230 12634.10 118.83 54987.72 88888.00 2011-08-18 23:03:29.250 230 12634.10 118.83 54987.72 88888.00 2011-08-18 23:03:29.375 230 12634.15 118.83 54987.70 88888.00 2011-08-18 23:03:29.500 230 12634.12 118.85 54987.70 88888.00 2011-08-18 23:03:29.625 230 12634.17 118.83 54987.70 88888.00 2011-08-18 23:03:29.750 230 12634.17 118.83 54987.72 88888.00 2011-08-18 23:03:29.875 230 12634.17 118.85 54987.72 88888.00 2011-08-18 23:03:30.000 230 12634.23 118.85 54987.70 88888.00 2011-08-18 23:03:30.125 230 12634.25 118.88 54987.72 88888.00 2011-08-18 23:03:30.250 230 12634.20 118.83 54987.75 88888.00 2011-08-18 23:03:30.375 230 12634.20 118.83 54987.78 88888.00 2011-08-18 23:03:30.500 230 12634.15 118.83 54987.75 88888.00 2011-08-18 23:03:30.625 230 12634.10 118.83 54987.72 88888.00 2011-08-18 23:03:30.750 230 12634.12 118.85 54987.72 88888.00 2011-08-18 23:03:30.875 230 12634.17 118.83 54987.72 88888.00 2011-08-18 23:03:31.000 230 12634.20 118.83 54987.72 88888.00 2011-08-18 23:03:31.125 230 12634.12 118.85 54987.72 88888.00 2011-08-18 23:03:31.250 230 12634.12 118.83 54987.75 88888.00 2011-08-18 23:03:31.375 230 12634.23 118.88 54987.78 88888.00 2011-08-18 23:03:31.500 230 12634.23 118.85 54987.75 88888.00 2011-08-18 23:03:31.625 230 12634.20 118.83 54987.75 88888.00 2011-08-18 23:03:31.750 230 12634.23 118.83 54987.78 88888.00 2011-08-18 23:03:31.875 230 12634.20 118.85 54987.78 88888.00 2011-08-18 23:03:32.000 230 12634.15 118.83 54987.75 88888.00 2011-08-18 23:03:32.125 230 12634.08 118.80 54987.78 88888.00 2011-08-18 23:03:32.250 230 12634.08 118.80 54987.75 88888.00 2011-08-18 23:03:32.375 230 12634.10 118.78 54987.72 88888.00 2011-08-18 23:03:32.500 230 12634.12 118.80 54987.70 88888.00 2011-08-18 23:03:32.625 230 12634.12 118.83 54987.70 88888.00 2011-08-18 23:03:32.750 230 12634.17 118.83 54987.72 88888.00 2011-08-18 23:03:32.875 230 12634.20 118.83 54987.75 88888.00 2011-08-18 23:03:33.000 230 12634.12 118.80 54987.72 88888.00 2011-08-18 23:03:33.125 230 12634.08 118.80 54987.75 88888.00 2011-08-18 23:03:33.250 230 12634.12 118.80 54987.72 88888.00 2011-08-18 23:03:33.375 230 12634.20 118.80 54987.70 88888.00 2011-08-18 23:03:33.500 230 12634.17 118.80 54987.68 88888.00 2011-08-18 23:03:33.625 230 12634.12 118.83 54987.72 88888.00 2011-08-18 23:03:33.750 230 12634.12 118.83 54987.78 88888.00 2011-08-18 23:03:33.875 230 12634.12 118.83 54987.80 88888.00 2011-08-18 23:03:34.000 230 12634.17 118.85 54987.78 88888.00 2011-08-18 23:03:34.125 230 12634.20 118.85 54987.78 88888.00 2011-08-18 23:03:34.250 230 12634.12 118.83 54987.78 88888.00 2011-08-18 23:03:34.375 230 12634.15 118.83 54987.78 88888.00 2011-08-18 23:03:34.500 230 12634.17 118.85 54987.78 88888.00 2011-08-18 23:03:34.625 230 12634.15 118.88 54987.78 88888.00 2011-08-18 23:03:34.750 230 12634.17 118.85 54987.75 88888.00 2011-08-18 23:03:34.875 230 12634.17 118.85 54987.78 88888.00 2011-08-18 23:03:35.000 230 12634.15 118.80 54987.75 88888.00 2011-08-18 23:03:35.125 230 12634.15 118.78 54987.78 88888.00 2011-08-18 23:03:35.250 230 12634.10 118.85 54987.80 88888.00 2011-08-18 23:03:35.375 230 12634.08 118.88 54987.78 88888.00 2011-08-18 23:03:35.500 230 12634.10 118.83 54987.72 88888.00 2011-08-18 23:03:35.625 230 12634.10 118.83 54987.72 88888.00 2011-08-18 23:03:35.750 230 12634.12 118.85 54987.75 88888.00 2011-08-18 23:03:35.875 230 12634.15 118.85 54987.78 88888.00 2011-08-18 23:03:36.000 230 12634.15 118.85 54987.75 88888.00 2011-08-18 23:03:36.125 230 12634.17 118.83 54987.75 88888.00 2011-08-18 23:03:36.250 230 12634.15 118.80 54987.75 88888.00 2011-08-18 23:03:36.375 230 12634.10 118.78 54987.72 88888.00 2011-08-18 23:03:36.500 230 12634.15 118.80 54987.72 88888.00 2011-08-18 23:03:36.625 230 12634.17 118.83 54987.78 88888.00 2011-08-18 23:03:36.750 230 12634.15 118.85 54987.80 88888.00 2011-08-18 23:03:36.875 230 12634.10 118.85 54987.80 88888.00 2011-08-18 23:03:37.000 230 12634.10 118.85 54987.75 88888.00 2011-08-18 23:03:37.125 230 12634.15 118.85 54987.72 88888.00 2011-08-18 23:03:37.250 230 12634.20 118.85 54987.70 88888.00 2011-08-18 23:03:37.375 230 12634.20 118.83 54987.68 88888.00 2011-08-18 23:03:37.500 230 12634.17 118.85 54987.70 88888.00 2011-08-18 23:03:37.625 230 12634.17 118.85 54987.75 88888.00 2011-08-18 23:03:37.750 230 12634.25 118.83 54987.72 88888.00 2011-08-18 23:03:37.875 230 12634.25 118.85 54987.75 88888.00 2011-08-18 23:03:38.000 230 12634.25 118.85 54987.72 88888.00 2011-08-18 23:03:38.125 230 12634.20 118.85 54987.75 88888.00 2011-08-18 23:03:38.250 230 12634.17 118.83 54987.75 88888.00 2011-08-18 23:03:38.375 230 12634.23 118.85 54987.78 88888.00 2011-08-18 23:03:38.500 230 12634.23 118.85 54987.72 88888.00 2011-08-18 23:03:38.625 230 12634.23 118.83 54987.70 88888.00 2011-08-18 23:03:38.750 230 12634.23 118.85 54987.68 88888.00 2011-08-18 23:03:38.875 230 12634.25 118.88 54987.68 88888.00 2011-08-18 23:03:39.000 230 12634.23 118.85 54987.68 88888.00 2011-08-18 23:03:39.125 230 12634.25 118.88 54987.72 88888.00 2011-08-18 23:03:39.250 230 12634.25 118.80 54987.72 88888.00 2011-08-18 23:03:39.375 230 12634.25 118.80 54987.70 88888.00 2011-08-18 23:03:39.500 230 12634.25 118.80 54987.72 88888.00 2011-08-18 23:03:39.625 230 12634.27 118.80 54987.70 88888.00 2011-08-18 23:03:39.750 230 12634.30 118.85 54987.72 88888.00 2011-08-18 23:03:39.875 230 12634.33 118.85 54987.72 88888.00 2011-08-18 23:03:40.000 230 12634.25 118.88 54987.70 88888.00 2011-08-18 23:03:40.125 230 12634.20 118.85 54987.70 88888.00 2011-08-18 23:03:40.250 230 12634.23 118.85 54987.70 88888.00 2011-08-18 23:03:40.375 230 12634.20 118.83 54987.68 88888.00 2011-08-18 23:03:40.500 230 12634.15 118.83 54987.68 88888.00 2011-08-18 23:03:40.625 230 12634.23 118.85 54987.72 88888.00 2011-08-18 23:03:40.750 230 12634.23 118.88 54987.72 88888.00 2011-08-18 23:03:40.875 230 12634.23 118.85 54987.70 88888.00 2011-08-18 23:03:41.000 230 12634.25 118.83 54987.70 88888.00 2011-08-18 23:03:41.125 230 12634.25 118.83 54987.68 88888.00 2011-08-18 23:03:41.250 230 12634.25 118.83 54987.70 88888.00 2011-08-18 23:03:41.375 230 12634.27 118.83 54987.68 88888.00 2011-08-18 23:03:41.500 230 12634.30 118.83 54987.70 88888.00 2011-08-18 23:03:41.625 230 12634.27 118.88 54987.72 88888.00 2011-08-18 23:03:41.750 230 12634.27 118.88 54987.72 88888.00 2011-08-18 23:03:41.875 230 12634.27 118.88 54987.72 88888.00 2011-08-18 23:03:42.000 230 12634.25 118.90 54987.72 88888.00 2011-08-18 23:03:42.125 230 12634.27 118.85 54987.70 88888.00 2011-08-18 23:03:42.250 230 12634.25 118.83 54987.70 88888.00 2011-08-18 23:03:42.375 230 12634.25 118.83 54987.68 88888.00 2011-08-18 23:03:42.500 230 12634.20 118.83 54987.68 88888.00 2011-08-18 23:03:42.625 230 12634.25 118.83 54987.68 88888.00 2011-08-18 23:03:42.750 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:42.875 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:43.000 230 12634.33 118.85 54987.68 88888.00 2011-08-18 23:03:43.125 230 12634.27 118.83 54987.68 88888.00 2011-08-18 23:03:43.250 230 12634.23 118.80 54987.65 88888.00 2011-08-18 23:03:43.375 230 12634.23 118.80 54987.65 88888.00 2011-08-18 23:03:43.500 230 12634.27 118.83 54987.70 88888.00 2011-08-18 23:03:43.625 230 12634.35 118.83 54987.70 88888.00 2011-08-18 23:03:43.750 230 12634.40 118.83 54987.72 88888.00 2011-08-18 23:03:43.875 230 12634.40 118.80 54987.72 88888.00 2011-08-18 23:03:44.000 230 12634.35 118.78 54987.68 88888.00 2011-08-18 23:03:44.125 230 12634.30 118.75 54987.68 88888.00 2011-08-18 23:03:44.250 230 12634.30 118.75 54987.68 88888.00 2011-08-18 23:03:44.375 230 12634.33 118.78 54987.68 88888.00 2011-08-18 23:03:44.500 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:44.625 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:44.750 230 12634.35 118.83 54987.70 88888.00 2011-08-18 23:03:44.875 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:45.000 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:45.125 230 12634.35 118.83 54987.70 88888.00 2011-08-18 23:03:45.250 230 12634.35 118.80 54987.68 88888.00 2011-08-18 23:03:45.375 230 12634.38 118.83 54987.70 88888.00 2011-08-18 23:03:45.500 230 12634.38 118.85 54987.70 88888.00 2011-08-18 23:03:45.625 230 12634.35 118.83 54987.72 88888.00 2011-08-18 23:03:45.750 230 12634.30 118.83 54987.68 88888.00 2011-08-18 23:03:45.875 230 12634.30 118.83 54987.70 88888.00 2011-08-18 23:03:46.000 230 12634.27 118.80 54987.72 88888.00 2011-08-18 23:03:46.125 230 12634.33 118.80 54987.72 88888.00 2011-08-18 23:03:46.250 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:46.375 230 12634.35 118.83 54987.72 88888.00 2011-08-18 23:03:46.500 230 12634.33 118.80 54987.72 88888.00 2011-08-18 23:03:46.625 230 12634.27 118.80 54987.72 88888.00 2011-08-18 23:03:46.750 230 12634.25 118.78 54987.70 88888.00 2011-08-18 23:03:46.875 230 12634.27 118.78 54987.70 88888.00 2011-08-18 23:03:47.000 230 12634.27 118.78 54987.70 88888.00 2011-08-18 23:03:47.125 230 12634.33 118.75 54987.70 88888.00 2011-08-18 23:03:47.250 230 12634.30 118.75 54987.70 88888.00 2011-08-18 23:03:47.375 230 12634.30 118.78 54987.68 88888.00 2011-08-18 23:03:47.500 230 12634.35 118.80 54987.70 88888.00 2011-08-18 23:03:47.625 230 12634.35 118.83 54987.70 88888.00 2011-08-18 23:03:47.750 230 12634.35 118.85 54987.68 88888.00 2011-08-18 23:03:47.875 230 12634.40 118.83 54987.65 88888.00 2011-08-18 23:03:48.000 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:03:48.125 230 12634.38 118.78 54987.65 88888.00 2011-08-18 23:03:48.250 230 12634.33 118.78 54987.70 88888.00 2011-08-18 23:03:48.375 230 12634.35 118.80 54987.68 88888.00 2011-08-18 23:03:48.500 230 12634.35 118.80 54987.68 88888.00 2011-08-18 23:03:48.625 230 12634.35 118.80 54987.68 88888.00 2011-08-18 23:03:48.750 230 12634.35 118.80 54987.70 88888.00 2011-08-18 23:03:48.875 230 12634.33 118.80 54987.65 88888.00 2011-08-18 23:03:49.000 230 12634.35 118.85 54987.68 88888.00 2011-08-18 23:03:49.125 230 12634.35 118.88 54987.68 88888.00 2011-08-18 23:03:49.250 230 12634.27 118.83 54987.68 88888.00 2011-08-18 23:03:49.375 230 12634.27 118.85 54987.70 88888.00 2011-08-18 23:03:49.500 230 12634.25 118.85 54987.72 88888.00 2011-08-18 23:03:49.625 230 12634.27 118.85 54987.70 88888.00 2011-08-18 23:03:49.750 230 12634.33 118.83 54987.70 88888.00 2011-08-18 23:03:49.875 230 12634.35 118.80 54987.68 88888.00 2011-08-18 23:03:50.000 230 12634.35 118.80 54987.65 88888.00 2011-08-18 23:03:50.125 230 12634.33 118.83 54987.65 88888.00 2011-08-18 23:03:50.250 230 12634.35 118.83 54987.68 88888.00 2011-08-18 23:03:50.375 230 12634.38 118.85 54987.68 88888.00 2011-08-18 23:03:50.500 230 12634.38 118.85 54987.68 88888.00 2011-08-18 23:03:50.625 230 12634.35 118.83 54987.68 88888.00 2011-08-18 23:03:50.750 230 12634.33 118.83 54987.68 88888.00 2011-08-18 23:03:50.875 230 12634.35 118.85 54987.65 88888.00 2011-08-18 23:03:51.000 230 12634.33 118.85 54987.65 88888.00 2011-08-18 23:03:51.125 230 12634.30 118.83 54987.65 88888.00 2011-08-18 23:03:51.250 230 12634.23 118.80 54987.68 88888.00 2011-08-18 23:03:51.375 230 12634.25 118.80 54987.65 88888.00 2011-08-18 23:03:51.500 230 12634.30 118.83 54987.68 88888.00 2011-08-18 23:03:51.625 230 12634.30 118.83 54987.68 88888.00 2011-08-18 23:03:51.750 230 12634.27 118.83 54987.65 88888.00 2011-08-18 23:03:51.875 230 12634.27 118.80 54987.62 88888.00 2011-08-18 23:03:52.000 230 12634.27 118.80 54987.62 88888.00 2011-08-18 23:03:52.125 230 12634.33 118.78 54987.65 88888.00 2011-08-18 23:03:52.250 230 12634.30 118.80 54987.68 88888.00 2011-08-18 23:03:52.375 230 12634.40 118.83 54987.68 88888.00 2011-08-18 23:03:52.500 230 12634.40 118.83 54987.65 88888.00 2011-08-18 23:03:52.625 230 12634.33 118.80 54987.68 88888.00 2011-08-18 23:03:52.750 230 12634.30 118.83 54987.68 88888.00 2011-08-18 23:03:52.875 230 12634.33 118.80 54987.65 88888.00 2011-08-18 23:03:53.000 230 12634.30 118.80 54987.62 88888.00 2011-08-18 23:03:53.125 230 12634.33 118.80 54987.62 88888.00 2011-08-18 23:03:53.250 230 12634.38 118.83 54987.65 88888.00 2011-08-18 23:03:53.375 230 12634.35 118.83 54987.62 88888.00 2011-08-18 23:03:53.500 230 12634.35 118.83 54987.65 88888.00 2011-08-18 23:03:53.625 230 12634.40 118.80 54987.65 88888.00 2011-08-18 23:03:53.750 230 12634.38 118.78 54987.65 88888.00 2011-08-18 23:03:53.875 230 12634.38 118.78 54987.65 88888.00 2011-08-18 23:03:54.000 230 12634.38 118.83 54987.68 88888.00 2011-08-18 23:03:54.125 230 12634.35 118.83 54987.68 88888.00 2011-08-18 23:03:54.250 230 12634.33 118.83 54987.65 88888.00 2011-08-18 23:03:54.375 230 12634.35 118.80 54987.62 88888.00 2011-08-18 23:03:54.500 230 12634.35 118.80 54987.62 88888.00 2011-08-18 23:03:54.625 230 12634.35 118.80 54987.65 88888.00 2011-08-18 23:03:54.750 230 12634.38 118.83 54987.65 88888.00 2011-08-18 23:03:54.875 230 12634.38 118.80 54987.62 88888.00 2011-08-18 23:03:55.000 230 12634.38 118.78 54987.62 88888.00 2011-08-18 23:03:55.125 230 12634.40 118.75 54987.68 88888.00 2011-08-18 23:03:55.250 230 12634.40 118.80 54987.70 88888.00 2011-08-18 23:03:55.375 230 12634.42 118.83 54987.70 88888.00 2011-08-18 23:03:55.500 230 12634.38 118.80 54987.68 88888.00 2011-08-18 23:03:55.625 230 12634.35 118.75 54987.68 88888.00 2011-08-18 23:03:55.750 230 12634.38 118.78 54987.65 88888.00 2011-08-18 23:03:55.875 230 12634.38 118.80 54987.65 88888.00 2011-08-18 23:03:56.000 230 12634.38 118.80 54987.65 88888.00 2011-08-18 23:03:56.125 230 12634.30 118.78 54987.68 88888.00 2011-08-18 23:03:56.250 230 12634.30 118.78 54987.70 88888.00 2011-08-18 23:03:56.375 230 12634.33 118.78 54987.70 88888.00 2011-08-18 23:03:56.500 230 12634.38 118.78 54987.68 88888.00 2011-08-18 23:03:56.625 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:03:56.750 230 12634.42 118.78 54987.68 88888.00 2011-08-18 23:03:56.875 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:03:57.000 230 12634.35 118.78 54987.62 88888.00 2011-08-18 23:03:57.125 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:03:57.250 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:03:57.375 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:03:57.500 230 12634.38 118.78 54987.65 88888.00 2011-08-18 23:03:57.625 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:03:57.750 230 12634.40 118.83 54987.68 88888.00 2011-08-18 23:03:57.875 230 12634.40 118.83 54987.68 88888.00 2011-08-18 23:03:58.000 230 12634.45 118.80 54987.65 88888.00 2011-08-18 23:03:58.125 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:03:58.250 230 12634.38 118.83 54987.65 88888.00 2011-08-18 23:03:58.375 230 12634.38 118.80 54987.62 88888.00 2011-08-18 23:03:58.500 230 12634.38 118.80 54987.60 88888.00 2011-08-18 23:03:58.625 230 12634.38 118.78 54987.62 88888.00 2011-08-18 23:03:58.750 230 12634.42 118.80 54987.62 88888.00 2011-08-18 23:03:58.875 230 12634.40 118.85 54987.65 88888.00 2011-08-18 23:03:59.000 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:03:59.125 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:03:59.250 230 12634.40 118.80 54987.65 88888.00 2011-08-18 23:03:59.375 230 12634.38 118.83 54987.68 88888.00 2011-08-18 23:03:59.500 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:03:59.625 230 12634.42 118.80 54987.62 88888.00 2011-08-18 23:03:59.750 230 12634.42 118.80 54987.62 88888.00 2011-08-18 23:03:59.875 230 12634.35 118.83 54987.62 88888.00 2011-08-18 23:04:00.000 230 12634.35 118.80 54987.62 88888.00 2011-08-18 23:04:00.125 230 12634.35 118.83 54987.65 88888.00 2011-08-18 23:04:00.250 230 12634.38 118.83 54987.62 88888.00 2011-08-18 23:04:00.375 230 12634.40 118.80 54987.57 88888.00 2011-08-18 23:04:00.500 230 12634.42 118.80 54987.60 88888.00 2011-08-18 23:04:00.625 230 12634.42 118.88 54987.62 88888.00 2011-08-18 23:04:00.750 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:00.875 230 12634.45 118.83 54987.60 88888.00 2011-08-18 23:04:01.000 230 12634.42 118.83 54987.57 88888.00 2011-08-18 23:04:01.125 230 12634.48 118.83 54987.62 88888.00 2011-08-18 23:04:01.250 230 12634.48 118.85 54987.60 88888.00 2011-08-18 23:04:01.375 230 12634.45 118.80 54987.57 88888.00 2011-08-18 23:04:01.500 230 12634.45 118.80 54987.60 88888.00 2011-08-18 23:04:01.625 230 12634.50 118.83 54987.60 88888.00 2011-08-18 23:04:01.750 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:01.875 230 12634.40 118.88 54987.65 88888.00 2011-08-18 23:04:02.000 230 12634.45 118.88 54987.62 88888.00 2011-08-18 23:04:02.125 230 12634.50 118.88 54987.62 88888.00 2011-08-18 23:04:02.250 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:02.375 230 12634.45 118.88 54987.62 88888.00 2011-08-18 23:04:02.500 230 12634.42 118.88 54987.62 88888.00 2011-08-18 23:04:02.625 230 12634.42 118.85 54987.62 88888.00 2011-08-18 23:04:02.750 230 12634.42 118.83 54987.62 88888.00 2011-08-18 23:04:02.875 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:03.000 230 12634.48 118.88 54987.65 88888.00 2011-08-18 23:04:03.125 230 12634.40 118.85 54987.62 88888.00 2011-08-18 23:04:03.250 230 12634.35 118.80 54987.60 88888.00 2011-08-18 23:04:03.375 230 12634.42 118.83 54987.60 88888.00 2011-08-18 23:04:03.500 230 12634.45 118.85 54987.65 88888.00 2011-08-18 23:04:03.625 230 12634.48 118.83 54987.62 88888.00 2011-08-18 23:04:03.750 230 12634.42 118.85 54987.62 88888.00 2011-08-18 23:04:03.875 230 12634.40 118.83 54987.62 88888.00 2011-08-18 23:04:04.000 230 12634.42 118.83 54987.62 88888.00 2011-08-18 23:04:04.125 230 12634.40 118.83 54987.62 88888.00 2011-08-18 23:04:04.250 230 12634.40 118.83 54987.62 88888.00 2011-08-18 23:04:04.375 230 12634.45 118.80 54987.60 88888.00 2011-08-18 23:04:04.500 230 12634.45 118.83 54987.60 88888.00 2011-08-18 23:04:04.625 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:04.750 230 12634.42 118.85 54987.62 88888.00 2011-08-18 23:04:04.875 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:05.000 230 12634.48 118.83 54987.62 88888.00 2011-08-18 23:04:05.125 230 12634.48 118.85 54987.62 88888.00 2011-08-18 23:04:05.250 230 12634.48 118.85 54987.65 88888.00 2011-08-18 23:04:05.375 230 12634.48 118.83 54987.60 88888.00 2011-08-18 23:04:05.500 230 12634.42 118.83 54987.60 88888.00 2011-08-18 23:04:05.625 230 12634.48 118.85 54987.62 88888.00 2011-08-18 23:04:05.750 230 12634.42 118.85 54987.65 88888.00 2011-08-18 23:04:05.875 230 12634.35 118.80 54987.62 88888.00 2011-08-18 23:04:06.000 230 12634.40 118.80 54987.57 88888.00 2011-08-18 23:04:06.125 230 12634.42 118.83 54987.60 88888.00 2011-08-18 23:04:06.250 230 12634.45 118.80 54987.60 88888.00 2011-08-18 23:04:06.375 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:06.500 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:06.625 230 12634.42 118.83 54987.62 88888.00 2011-08-18 23:04:06.750 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:06.875 230 12634.42 118.83 54987.62 88888.00 2011-08-18 23:04:07.000 230 12634.45 118.80 54987.62 88888.00 2011-08-18 23:04:07.125 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:07.250 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:07.375 230 12634.50 118.85 54987.62 88888.00 2011-08-18 23:04:07.500 230 12634.50 118.85 54987.62 88888.00 2011-08-18 23:04:07.625 230 12634.45 118.80 54987.60 88888.00 2011-08-18 23:04:07.750 230 12634.48 118.83 54987.60 88888.00 2011-08-18 23:04:07.875 230 12634.50 118.88 54987.65 88888.00 2011-08-18 23:04:08.000 230 12634.48 118.88 54987.65 88888.00 2011-08-18 23:04:08.125 230 12634.45 118.85 54987.62 88888.00 2011-08-18 23:04:08.250 230 12634.42 118.78 54987.60 88888.00 2011-08-18 23:04:08.375 230 12634.42 118.80 54987.60 88888.00 2011-08-18 23:04:08.500 230 12634.40 118.83 54987.60 88888.00 2011-08-18 23:04:08.625 230 12634.42 118.83 54987.60 88888.00 2011-08-18 23:04:08.750 230 12634.40 118.83 54987.62 88888.00 2011-08-18 23:04:08.875 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:04:09.000 230 12634.42 118.83 54987.68 88888.00 2011-08-18 23:04:09.125 230 12634.42 118.85 54987.68 88888.00 2011-08-18 23:04:09.250 230 12634.40 118.85 54987.62 88888.00 2011-08-18 23:04:09.375 230 12634.42 118.80 54987.60 88888.00 2011-08-18 23:04:09.500 230 12634.42 118.80 54987.62 88888.00 2011-08-18 23:04:09.625 230 12634.45 118.85 54987.65 88888.00 2011-08-18 23:04:09.750 230 12634.42 118.88 54987.65 88888.00 2011-08-18 23:04:09.875 230 12634.42 118.85 54987.65 88888.00 2011-08-18 23:04:10.000 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:10.125 230 12634.52 118.80 54987.60 88888.00 2011-08-18 23:04:10.250 230 12634.48 118.80 54987.60 88888.00 2011-08-18 23:04:10.375 230 12634.45 118.85 54987.65 88888.00 2011-08-18 23:04:10.500 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:10.625 230 12634.52 118.83 54987.62 88888.00 2011-08-18 23:04:10.750 230 12634.55 118.83 54987.62 88888.00 2011-08-18 23:04:10.875 230 12634.50 118.85 54987.65 88888.00 2011-08-18 23:04:11.000 230 12634.48 118.85 54987.62 88888.00 2011-08-18 23:04:11.125 230 12634.48 118.83 54987.62 88888.00 2011-08-18 23:04:11.250 230 12634.50 118.85 54987.65 88888.00 2011-08-18 23:04:11.375 230 12634.52 118.88 54987.65 88888.00 2011-08-18 23:04:11.500 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:11.625 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:11.750 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:11.875 230 12634.48 118.85 54987.62 88888.00 2011-08-18 23:04:12.000 230 12634.48 118.80 54987.60 88888.00 2011-08-18 23:04:12.125 230 12634.48 118.78 54987.60 88888.00 2011-08-18 23:04:12.250 230 12634.52 118.83 54987.65 88888.00 2011-08-18 23:04:12.375 230 12634.52 118.83 54987.65 88888.00 2011-08-18 23:04:12.500 230 12634.48 118.80 54987.62 88888.00 2011-08-18 23:04:12.625 230 12634.50 118.83 54987.65 88888.00 2011-08-18 23:04:12.750 230 12634.55 118.80 54987.62 88888.00 2011-08-18 23:04:12.875 230 12634.55 118.80 54987.62 88888.00 2011-08-18 23:04:13.000 230 12634.52 118.80 54987.62 88888.00 2011-08-18 23:04:13.125 230 12634.55 118.83 54987.65 88888.00 2011-08-18 23:04:13.250 230 12634.58 118.83 54987.68 88888.00 2011-08-18 23:04:13.375 230 12634.62 118.83 54987.68 88888.00 2011-08-18 23:04:13.500 230 12634.52 118.83 54987.65 88888.00 2011-08-18 23:04:13.625 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:13.750 230 12634.45 118.83 54987.68 88888.00 2011-08-18 23:04:13.875 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:14.000 230 12634.50 118.83 54987.65 88888.00 2011-08-18 23:04:14.125 230 12634.50 118.78 54987.65 88888.00 2011-08-18 23:04:14.250 230 12634.45 118.75 54987.65 88888.00 2011-08-18 23:04:14.375 230 12634.48 118.80 54987.68 88888.00 2011-08-18 23:04:14.500 230 12634.45 118.78 54987.65 88888.00 2011-08-18 23:04:14.625 230 12634.50 118.78 54987.65 88888.00 2011-08-18 23:04:14.750 230 12634.52 118.78 54987.68 88888.00 2011-08-18 23:04:14.875 230 12634.52 118.80 54987.65 88888.00 2011-08-18 23:04:15.000 230 12634.45 118.80 54987.65 88888.00 2011-08-18 23:04:15.125 230 12634.45 118.80 54987.68 88888.00 2011-08-18 23:04:15.250 230 12634.42 118.78 54987.68 88888.00 2011-08-18 23:04:15.375 230 12634.45 118.75 54987.62 88888.00 2011-08-18 23:04:15.500 230 12634.42 118.78 54987.65 88888.00 2011-08-18 23:04:15.625 230 12634.40 118.78 54987.68 88888.00 2011-08-18 23:04:15.750 230 12634.35 118.80 54987.70 88888.00 2011-08-18 23:04:15.875 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:04:16.000 230 12634.50 118.75 54987.62 88888.00 2011-08-18 23:04:16.125 230 12634.55 118.72 54987.65 88888.00 2011-08-18 23:04:16.250 230 12634.58 118.75 54987.68 88888.00 2011-08-18 23:04:16.375 230 12634.58 118.75 54987.68 88888.00 2011-08-18 23:04:16.500 230 12634.52 118.75 54987.65 88888.00 2011-08-18 23:04:16.625 230 12634.48 118.78 54987.62 88888.00 2011-08-18 23:04:16.750 230 12634.42 118.75 54987.62 88888.00 2011-08-18 23:04:16.875 230 12634.40 118.78 54987.62 88888.00 2011-08-18 23:04:17.000 230 12634.38 118.75 54987.60 88888.00 2011-08-18 23:04:17.125 230 12634.42 118.80 54987.62 88888.00 2011-08-18 23:04:17.250 230 12634.45 118.80 54987.65 88888.00 2011-08-18 23:04:17.375 230 12634.40 118.80 54987.65 88888.00 2011-08-18 23:04:17.500 230 12634.42 118.78 54987.65 88888.00 2011-08-18 23:04:17.625 230 12634.50 118.78 54987.68 88888.00 2011-08-18 23:04:17.750 230 12634.50 118.80 54987.68 88888.00 2011-08-18 23:04:17.875 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:18.000 230 12634.48 118.78 54987.65 88888.00 2011-08-18 23:04:18.125 230 12634.48 118.83 54987.68 88888.00 2011-08-18 23:04:18.250 230 12634.42 118.80 54987.68 88888.00 2011-08-18 23:04:18.375 230 12634.50 118.78 54987.68 88888.00 2011-08-18 23:04:18.500 230 12634.58 118.83 54987.68 88888.00 2011-08-18 23:04:18.625 230 12634.55 118.80 54987.65 88888.00 2011-08-18 23:04:18.750 230 12634.55 118.78 54987.65 88888.00 2011-08-18 23:04:18.875 230 12634.58 118.78 54987.65 88888.00 2011-08-18 23:04:19.000 230 12634.52 118.75 54987.62 88888.00 2011-08-18 23:04:19.125 230 12634.48 118.78 54987.65 88888.00 2011-08-18 23:04:19.250 230 12634.38 118.78 54987.68 88888.00 2011-08-18 23:04:19.375 230 12634.42 118.75 54987.68 88888.00 2011-08-18 23:04:19.500 230 12634.45 118.78 54987.68 88888.00 2011-08-18 23:04:19.625 230 12634.48 118.78 54987.65 88888.00 2011-08-18 23:04:19.750 230 12634.45 118.78 54987.65 88888.00 2011-08-18 23:04:19.875 230 12634.40 118.78 54987.68 88888.00 2011-08-18 23:04:20.000 230 12634.42 118.75 54987.65 88888.00 2011-08-18 23:04:20.125 230 12634.50 118.78 54987.65 88888.00 2011-08-18 23:04:20.250 230 12634.48 118.75 54987.65 88888.00 2011-08-18 23:04:20.375 230 12634.50 118.78 54987.65 88888.00 2011-08-18 23:04:20.500 230 12634.42 118.78 54987.65 88888.00 2011-08-18 23:04:20.625 230 12634.35 118.78 54987.65 88888.00 2011-08-18 23:04:20.750 230 12634.40 118.80 54987.68 88888.00 2011-08-18 23:04:20.875 230 12634.42 118.83 54987.68 88888.00 2011-08-18 23:04:21.000 230 12634.48 118.80 54987.68 88888.00 2011-08-18 23:04:21.125 230 12634.45 118.80 54987.62 88888.00 2011-08-18 23:04:21.250 230 12634.42 118.75 54987.65 88888.00 2011-08-18 23:04:21.375 230 12634.40 118.75 54987.70 88888.00 2011-08-18 23:04:21.500 230 12634.40 118.83 54987.70 88888.00 2011-08-18 23:04:21.625 230 12634.45 118.80 54987.68 88888.00 2011-08-18 23:04:21.750 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:21.875 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:04:22.000 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:22.125 230 12634.45 118.80 54987.62 88888.00 2011-08-18 23:04:22.250 230 12634.45 118.80 54987.65 88888.00 2011-08-18 23:04:22.375 230 12634.42 118.80 54987.62 88888.00 2011-08-18 23:04:22.500 230 12634.40 118.80 54987.62 88888.00 2011-08-18 23:04:22.625 230 12634.45 118.80 54987.65 88888.00 2011-08-18 23:04:22.750 230 12634.52 118.83 54987.62 88888.00 2011-08-18 23:04:22.875 230 12634.50 118.83 54987.65 88888.00 2011-08-18 23:04:23.000 230 12634.50 118.85 54987.65 88888.00 2011-08-18 23:04:23.125 230 12634.50 118.85 54987.65 88888.00 2011-08-18 23:04:23.250 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:23.375 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:23.500 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:23.625 230 12634.52 118.80 54987.62 88888.00 2011-08-18 23:04:23.750 230 12634.52 118.80 54987.60 88888.00 2011-08-18 23:04:23.875 230 12634.55 118.83 54987.62 88888.00 2011-08-18 23:04:24.000 230 12634.52 118.80 54987.65 88888.00 2011-08-18 23:04:24.125 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:24.250 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:24.375 230 12634.50 118.83 54987.68 88888.00 2011-08-18 23:04:24.500 230 12634.48 118.80 54987.65 88888.00 2011-08-18 23:04:24.625 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:04:24.750 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:04:24.875 230 12634.48 118.85 54987.68 88888.00 2011-08-18 23:04:25.000 230 12634.55 118.80 54987.65 88888.00 2011-08-18 23:04:25.125 230 12634.55 118.80 54987.65 88888.00 2011-08-18 23:04:25.250 230 12634.55 118.78 54987.65 88888.00 2011-08-18 23:04:25.375 230 12634.55 118.80 54987.62 88888.00 2011-08-18 23:04:25.500 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:25.625 230 12634.48 118.83 54987.62 88888.00 2011-08-18 23:04:25.750 230 12634.50 118.80 54987.62 88888.00 2011-08-18 23:04:25.875 230 12634.50 118.80 54987.62 88888.00 2011-08-18 23:04:26.000 230 12634.48 118.80 54987.62 88888.00 2011-08-18 23:04:26.125 230 12634.52 118.80 54987.68 88888.00 2011-08-18 23:04:26.250 230 12634.50 118.80 54987.68 88888.00 2011-08-18 23:04:26.375 230 12634.48 118.80 54987.65 88888.00 2011-08-18 23:04:26.500 230 12634.50 118.83 54987.65 88888.00 2011-08-18 23:04:26.625 230 12634.55 118.80 54987.65 88888.00 2011-08-18 23:04:26.750 230 12634.55 118.80 54987.65 88888.00 2011-08-18 23:04:26.875 230 12634.52 118.78 54987.65 88888.00 2011-08-18 23:04:27.000 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:27.125 230 12634.55 118.83 54987.68 88888.00 2011-08-18 23:04:27.250 230 12634.58 118.78 54987.65 88888.00 2011-08-18 23:04:27.375 230 12634.58 118.78 54987.65 88888.00 2011-08-18 23:04:27.500 230 12634.50 118.78 54987.62 88888.00 2011-08-18 23:04:27.625 230 12634.50 118.80 54987.62 88888.00 2011-08-18 23:04:27.750 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:27.875 230 12634.45 118.80 54987.65 88888.00 2011-08-18 23:04:28.000 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:04:28.125 230 12634.48 118.83 54987.68 88888.00 2011-08-18 23:04:28.250 230 12634.48 118.80 54987.68 88888.00 2011-08-18 23:04:28.375 230 12634.52 118.80 54987.65 88888.00 2011-08-18 23:04:28.500 230 12634.50 118.83 54987.65 88888.00 2011-08-18 23:04:28.625 230 12634.50 118.83 54987.68 88888.00 2011-08-18 23:04:28.750 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:28.875 230 12634.50 118.80 54987.62 88888.00 2011-08-18 23:04:29.000 230 12634.55 118.80 54987.62 88888.00 2011-08-18 23:04:29.125 230 12634.58 118.85 54987.65 88888.00 2011-08-18 23:04:29.250 230 12634.55 118.83 54987.65 88888.00 2011-08-18 23:04:29.375 230 12634.48 118.78 54987.62 88888.00 2011-08-18 23:04:29.500 230 12634.48 118.78 54987.62 88888.00 2011-08-18 23:04:29.625 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:29.750 230 12634.52 118.80 54987.62 88888.00 2011-08-18 23:04:29.875 230 12634.50 118.83 54987.65 88888.00 2011-08-18 23:04:30.000 230 12634.52 118.83 54987.65 88888.00 2011-08-18 23:04:30.125 230 12634.60 118.85 54987.65 88888.00 2011-08-18 23:04:30.250 230 12634.58 118.80 54987.65 88888.00 2011-08-18 23:04:30.375 230 12634.55 118.80 54987.65 88888.00 2011-08-18 23:04:30.500 230 12634.55 118.83 54987.62 88888.00 2011-08-18 23:04:30.625 230 12634.60 118.83 54987.62 88888.00 2011-08-18 23:04:30.750 230 12634.62 118.85 54987.65 88888.00 2011-08-18 23:04:30.875 230 12634.60 118.85 54987.65 88888.00 2011-08-18 23:04:31.000 230 12634.55 118.83 54987.62 88888.00 2011-08-18 23:04:31.125 230 12634.55 118.85 54987.62 88888.00 2011-08-18 23:04:31.250 230 12634.52 118.85 54987.65 88888.00 2011-08-18 23:04:31.375 230 12634.60 118.88 54987.70 88888.00 2011-08-18 23:04:31.500 230 12634.65 118.88 54987.68 88888.00 2011-08-18 23:04:31.625 230 12634.65 118.85 54987.65 88888.00 2011-08-18 23:04:31.750 230 12634.62 118.85 54987.62 88888.00 2011-08-18 23:04:31.875 230 12634.60 118.83 54987.60 88888.00 2011-08-18 23:04:32.000 230 12634.52 118.80 54987.60 88888.00 2011-08-18 23:04:32.125 230 12634.55 118.83 54987.65 88888.00 2011-08-18 23:04:32.250 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:32.375 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:04:32.500 230 12634.42 118.85 54987.65 88888.00 2011-08-18 23:04:32.625 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:32.750 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:32.875 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:04:33.000 230 12634.40 118.83 54987.65 88888.00 2011-08-18 23:04:33.125 230 12634.38 118.83 54987.65 88888.00 2011-08-18 23:04:33.250 230 12634.40 118.83 54987.62 88888.00 2011-08-18 23:04:33.375 230 12634.40 118.83 54987.60 88888.00 2011-08-18 23:04:33.500 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:33.625 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:33.750 230 12634.45 118.83 54987.62 88888.00 2011-08-18 23:04:33.875 230 12634.48 118.83 54987.62 88888.00 2011-08-18 23:04:34.000 230 12634.50 118.85 54987.62 88888.00 2011-08-18 23:04:34.125 230 12634.48 118.85 54987.65 88888.00 2011-08-18 23:04:34.250 230 12634.42 118.83 54987.65 88888.00 2011-08-18 23:04:34.375 230 12634.48 118.88 54987.68 88888.00 2011-08-18 23:04:34.500 230 12634.48 118.85 54987.65 88888.00 2011-08-18 23:04:34.625 230 12634.50 118.83 54987.62 88888.00 2011-08-18 23:04:34.750 230 12634.50 118.85 54987.65 88888.00 2011-08-18 23:04:34.875 230 12634.45 118.85 54987.68 88888.00 2011-08-18 23:04:35.000 230 12634.38 118.85 54987.68 88888.00 2011-08-18 23:04:35.125 230 12634.40 118.88 54987.68 88888.00 2011-08-18 23:04:35.250 230 12634.42 118.88 54987.68 88888.00 2011-08-18 23:04:35.375 230 12634.45 118.90 54987.68 88888.00 2011-08-18 23:04:35.500 230 12634.45 118.88 54987.68 88888.00 2011-08-18 23:04:35.625 230 12634.42 118.88 54987.62 88888.00 2011-08-18 23:04:35.750 230 12634.42 118.85 54987.62 88888.00 2011-08-18 23:04:35.875 230 12634.48 118.88 54987.65 88888.00 2011-08-18 23:04:36.000 230 12634.45 118.88 54987.65 88888.00 2011-08-18 23:04:36.125 230 12634.45 118.88 54987.68 88888.00 2011-08-18 23:04:36.250 230 12634.42 118.85 54987.68 88888.00 2011-08-18 23:04:36.375 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:36.500 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:36.625 230 12634.48 118.85 54987.70 88888.00 2011-08-18 23:04:36.750 230 12634.50 118.85 54987.68 88888.00 2011-08-18 23:04:36.875 230 12634.52 118.85 54987.68 88888.00 2011-08-18 23:04:37.000 230 12634.55 118.88 54987.65 88888.00 2011-08-18 23:04:37.125 230 12634.48 118.88 54987.68 88888.00 2011-08-18 23:04:37.250 230 12634.42 118.90 54987.70 88888.00 2011-08-18 23:04:37.375 230 12634.42 118.88 54987.68 88888.00 2011-08-18 23:04:37.500 230 12634.42 118.88 54987.65 88888.00 2011-08-18 23:04:37.625 230 12634.40 118.85 54987.68 88888.00 2011-08-18 23:04:37.750 230 12634.40 118.85 54987.68 88888.00 2011-08-18 23:04:37.875 230 12634.40 118.85 54987.68 88888.00 2011-08-18 23:04:38.000 230 12634.40 118.88 54987.68 88888.00 2011-08-18 23:04:38.125 230 12634.42 118.85 54987.65 88888.00 2011-08-18 23:04:38.250 230 12634.42 118.83 54987.68 88888.00 2011-08-18 23:04:38.375 230 12634.45 118.85 54987.68 88888.00 2011-08-18 23:04:38.500 230 12634.45 118.85 54987.68 88888.00 2011-08-18 23:04:38.625 230 12634.45 118.88 54987.65 88888.00 2011-08-18 23:04:38.750 230 12634.42 118.88 54987.68 88888.00 2011-08-18 23:04:38.875 230 12634.42 118.85 54987.68 88888.00 2011-08-18 23:04:39.000 230 12634.42 118.85 54987.68 88888.00 2011-08-18 23:04:39.125 230 12634.48 118.88 54987.70 88888.00 2011-08-18 23:04:39.250 230 12634.50 118.85 54987.68 88888.00 2011-08-18 23:04:39.375 230 12634.55 118.85 54987.72 88888.00 2011-08-18 23:04:39.500 230 12634.55 118.83 54987.72 88888.00 2011-08-18 23:04:39.625 230 12634.48 118.80 54987.68 88888.00 2011-08-18 23:04:39.750 230 12634.42 118.80 54987.68 88888.00 2011-08-18 23:04:39.875 230 12634.42 118.80 54987.68 88888.00 2011-08-18 23:04:40.000 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:04:40.125 230 12634.42 118.80 54987.65 88888.00 2011-08-18 23:04:40.250 230 12634.40 118.80 54987.65 88888.00 2011-08-18 23:04:40.375 230 12634.40 118.80 54987.65 88888.00 2011-08-18 23:04:40.500 230 12634.40 118.80 54987.65 88888.00 2011-08-18 23:04:40.625 230 12634.45 118.83 54987.68 88888.00 2011-08-18 23:04:40.750 230 12634.50 118.83 54987.68 88888.00 2011-08-18 23:04:40.875 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:41.000 230 12634.45 118.83 54987.65 88888.00 2011-08-18 23:04:41.125 230 12634.45 118.80 54987.68 88888.00 2011-08-18 23:04:41.250 230 12634.42 118.83 54987.70 88888.00 2011-08-18 23:04:41.375 230 12634.42 118.83 54987.68 88888.00 2011-08-18 23:04:41.500 230 12634.48 118.83 54987.65 88888.00 2011-08-18 23:04:41.625 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:41.750 230 12634.45 118.80 54987.68 88888.00 2011-08-18 23:04:41.875 230 12634.48 118.80 54987.65 88888.00 2011-08-18 23:04:42.000 230 12634.50 118.80 54987.65 88888.00 2011-08-18 23:04:42.125 230 12634.48 118.80 54987.65 88888.00 2011-08-18 23:04:42.250 230 12634.48 118.80 54987.70 88888.00 2011-08-18 23:04:42.375 230 12634.52 118.83 54987.70 88888.00 2011-08-18 23:04:42.500 230 12634.52 118.80 54987.68 88888.00 2011-08-18 23:04:42.625 230 12634.45 118.80 54987.68 88888.00 2011-08-18 23:04:42.750 230 12634.45 118.83 54987.68 88888.00 2011-08-18 23:04:42.875 230 12634.48 118.85 54987.70 88888.00 2011-08-18 23:04:43.000 230 12634.45 118.83 54987.68 88888.00 2011-08-18 23:04:43.125 230 12634.40 118.78 54987.68 88888.00 2011-08-18 23:04:43.250 230 12634.45 118.75 54987.68 88888.00 2011-08-18 23:04:43.375 230 12634.45 118.78 54987.70 88888.00 2011-08-18 23:04:43.500 230 12634.45 118.78 54987.68 88888.00 2011-08-18 23:04:43.625 230 12634.42 118.72 54987.65 88888.00 2011-08-18 23:04:43.750 230 12634.42 118.72 54987.68 88888.00 2011-08-18 23:04:43.875 230 12634.42 118.75 54987.68 88888.00 2011-08-18 23:04:44.000 230 12634.48 118.75 54987.68 88888.00 2011-08-18 23:04:44.125 230 12634.48 118.72 54987.68 88888.00 2011-08-18 23:04:44.250 230 12634.42 118.72 54987.68 88888.00 2011-08-18 23:04:44.375 230 12634.40 118.70 54987.68 88888.00 2011-08-18 23:04:44.500 230 12634.45 118.72 54987.68 88888.00 2011-08-18 23:04:44.625 230 12634.48 118.72 54987.70 88888.00 2011-08-18 23:04:44.750 230 12634.48 118.72 54987.70 88888.00 2011-08-18 23:04:44.875 230 12634.45 118.75 54987.68 88888.00 2011-08-18 23:04:45.000 230 12634.40 118.78 54987.65 88888.00 2011-08-18 23:04:45.125 230 12634.40 118.75 54987.68 88888.00 2011-08-18 23:04:45.250 230 12634.45 118.75 54987.70 88888.00 2011-08-18 23:04:45.375 230 12634.45 118.75 54987.70 88888.00 2011-08-18 23:04:45.500 230 12634.45 118.78 54987.72 88888.00 2011-08-18 23:04:45.625 230 12634.50 118.78 54987.72 88888.00 2011-08-18 23:04:45.750 230 12634.50 118.75 54987.70 88888.00 2011-08-18 23:04:45.875 230 12634.50 118.72 54987.68 88888.00 2011-08-18 23:04:46.000 230 12634.48 118.70 54987.65 88888.00 2011-08-18 23:04:46.125 230 12634.50 118.70 54987.68 88888.00 2011-08-18 23:04:46.250 230 12634.48 118.70 54987.68 88888.00 2011-08-18 23:04:46.375 230 12634.50 118.70 54987.68 88888.00 2011-08-18 23:04:46.500 230 12634.48 118.72 54987.70 88888.00 2011-08-18 23:04:46.625 230 12634.50 118.75 54987.70 88888.00 2011-08-18 23:04:46.750 230 12634.50 118.78 54987.70 88888.00 2011-08-18 23:04:46.875 230 12634.55 118.75 54987.72 88888.00 2011-08-18 23:04:47.000 230 12634.50 118.67 54987.70 88888.00 2011-08-18 23:04:47.125 230 12634.45 118.67 54987.68 88888.00 2011-08-18 23:04:47.250 230 12634.38 118.72 54987.70 88888.00 2011-08-18 23:04:47.375 230 12634.40 118.75 54987.70 88888.00 2011-08-18 23:04:47.500 230 12634.40 118.72 54987.70 88888.00 2011-08-18 23:04:47.625 230 12634.42 118.67 54987.70 88888.00 2011-08-18 23:04:47.750 230 12634.40 118.72 54987.70 88888.00 2011-08-18 23:04:47.875 230 12634.42 118.75 54987.70 88888.00 2011-08-18 23:04:48.000 230 12634.42 118.67 54987.68 88888.00 2011-08-18 23:04:48.125 230 12634.45 118.67 54987.70 88888.00 2011-08-18 23:04:48.250 230 12634.42 118.67 54987.72 88888.00 2011-08-18 23:04:48.375 230 12634.42 118.70 54987.72 88888.00 2011-08-18 23:04:48.500 230 12634.50 118.72 54987.70 88888.00 2011-08-18 23:04:48.625 230 12634.48 118.75 54987.68 88888.00 2011-08-18 23:04:48.750 230 12634.48 118.75 54987.68 88888.00 2011-08-18 23:04:48.875 230 12634.50 118.75 54987.70 88888.00 2011-08-18 23:04:49.000 230 12634.52 118.75 54987.70 88888.00 2011-08-18 23:04:49.125 230 12634.52 118.72 54987.68 88888.00 2011-08-18 23:04:49.250 230 12634.45 118.70 54987.68 88888.00 2011-08-18 23:04:49.375 230 12634.45 118.70 54987.68 88888.00 2011-08-18 23:04:49.500 230 12634.45 118.70 54987.68 88888.00 2011-08-18 23:04:49.625 230 12634.45 118.67 54987.65 88888.00 2011-08-18 23:04:49.750 230 12634.50 118.67 54987.70 88888.00 2011-08-18 23:04:49.875 230 12634.50 118.67 54987.68 88888.00 2011-08-18 23:04:50.000 230 12634.48 118.70 54987.68 88888.00 2011-08-18 23:04:50.125 230 12634.48 118.70 54987.70 88888.00 2011-08-18 23:04:50.250 230 12634.45 118.67 54987.72 88888.00 2011-08-18 23:04:50.375 230 12634.48 118.70 54987.68 88888.00 2011-08-18 23:04:50.500 230 12634.45 118.65 54987.68 88888.00 2011-08-18 23:04:50.625 230 12634.45 118.65 54987.68 88888.00 2011-08-18 23:04:50.750 230 12634.45 118.65 54987.70 88888.00 2011-08-18 23:04:50.875 230 12634.42 118.65 54987.70 88888.00 2011-08-18 23:04:51.000 230 12634.38 118.65 54987.65 88888.00 2011-08-18 23:04:51.125 230 12634.33 118.67 54987.68 88888.00 2011-08-18 23:04:51.250 230 12634.33 118.65 54987.68 88888.00 2011-08-18 23:04:51.375 230 12634.33 118.65 54987.68 88888.00 2011-08-18 23:04:51.500 230 12634.33 118.65 54987.68 88888.00 2011-08-18 23:04:51.625 230 12634.42 118.65 54987.68 88888.00 2011-08-18 23:04:51.750 230 12634.45 118.65 54987.68 88888.00 2011-08-18 23:04:51.875 230 12634.40 118.67 54987.70 88888.00 2011-08-18 23:04:52.000 230 12634.38 118.67 54987.68 88888.00 2011-08-18 23:04:52.125 230 12634.40 118.67 54987.70 88888.00 2011-08-18 23:04:52.250 230 12634.35 118.65 54987.68 88888.00 2011-08-18 23:04:52.375 230 12634.45 118.67 54987.70 88888.00 2011-08-18 23:04:52.500 230 12634.55 118.65 54987.68 88888.00 2011-08-18 23:04:52.625 230 12634.60 118.62 54987.68 88888.00 2011-08-18 23:04:52.750 230 12634.55 118.62 54987.68 88888.00 2011-08-18 23:04:52.875 230 12634.48 118.62 54987.70 88888.00 2011-08-18 23:04:53.000 230 12634.40 118.65 54987.70 88888.00 2011-08-18 23:04:53.125 230 12634.38 118.67 54987.70 88888.00 2011-08-18 23:04:53.250 230 12634.42 118.67 54987.70 88888.00 2011-08-18 23:04:53.375 230 12634.45 118.65 54987.68 88888.00 2011-08-18 23:04:53.500 230 12634.45 118.65 54987.68 88888.00 2011-08-18 23:04:53.625 230 12634.42 118.65 54987.65 88888.00 2011-08-18 23:04:53.750 230 12634.38 118.65 54987.65 88888.00 2011-08-18 23:04:53.875 230 12634.42 118.65 54987.70 88888.00 2011-08-18 23:04:54.000 230 12634.45 118.65 54987.72 88888.00 2011-08-18 23:04:54.125 230 12634.40 118.62 54987.70 88888.00 2011-08-18 23:04:54.250 230 12634.35 118.62 54987.70 88888.00 2011-08-18 23:04:54.375 230 12634.40 118.65 54987.70 88888.00 2011-08-18 23:04:54.500 230 12634.35 118.65 54987.70 88888.00 2011-08-18 23:04:54.625 230 12634.35 118.65 54987.68 88888.00 2011-08-18 23:04:54.750 230 12634.38 118.67 54987.70 88888.00 2011-08-18 23:04:54.875 230 12634.40 118.67 54987.70 88888.00 2011-08-18 23:04:55.000 230 12634.40 118.70 54987.70 88888.00 2011-08-18 23:04:55.125 230 12634.38 118.70 54987.70 88888.00 2011-08-18 23:04:55.250 230 12634.40 118.67 54987.70 88888.00 2011-08-18 23:04:55.375 230 12634.42 118.67 54987.68 88888.00 2011-08-18 23:04:55.500 230 12634.40 118.67 54987.70 88888.00 2011-08-18 23:04:55.625 230 12634.38 118.65 54987.70 88888.00 2011-08-18 23:04:55.750 230 12634.42 118.67 54987.70 88888.00 2011-08-18 23:04:55.875 230 12634.40 118.65 54987.68 88888.00 2011-08-18 23:04:56.000 230 12634.38 118.62 54987.65 88888.00 2011-08-18 23:04:56.125 230 12634.40 118.62 54987.65 88888.00 2011-08-18 23:04:56.250 230 12634.40 118.62 54987.70 88888.00 2011-08-18 23:04:56.375 230 12634.42 118.70 54987.72 88888.00 2011-08-18 23:04:56.500 230 12634.45 118.70 54987.70 88888.00 2011-08-18 23:04:56.625 230 12634.45 118.70 54987.70 88888.00 2011-08-18 23:04:56.750 230 12634.45 118.70 54987.70 88888.00 2011-08-18 23:04:56.875 230 12634.40 118.70 54987.68 88888.00 2011-08-18 23:04:57.000 230 12634.38 118.70 54987.68 88888.00 2011-08-18 23:04:57.125 230 12634.35 118.67 54987.68 88888.00 2011-08-18 23:04:57.250 230 12634.35 118.70 54987.70 88888.00 2011-08-18 23:04:57.375 230 12634.38 118.67 54987.68 88888.00 2011-08-18 23:04:57.500 230 12634.40 118.67 54987.68 88888.00 2011-08-18 23:04:57.625 230 12634.42 118.67 54987.65 88888.00 2011-08-18 23:04:57.750 230 12634.42 118.70 54987.68 88888.00 2011-08-18 23:04:57.875 230 12634.40 118.70 54987.68 88888.00 2011-08-18 23:04:58.000 230 12634.35 118.70 54987.68 88888.00 2011-08-18 23:04:58.125 230 12634.38 118.70 54987.68 88888.00 2011-08-18 23:04:58.250 230 12634.42 118.67 54987.65 88888.00 2011-08-18 23:04:58.375 230 12634.40 118.65 54987.65 88888.00 2011-08-18 23:04:58.500 230 12634.40 118.67 54987.68 88888.00 2011-08-18 23:04:58.625 230 12634.45 118.70 54987.68 88888.00 2011-08-18 23:04:58.750 230 12634.42 118.72 54987.65 88888.00 2011-08-18 23:04:58.875 230 12634.35 118.67 54987.65 88888.00 2011-08-18 23:04:59.000 230 12634.35 118.67 54987.65 88888.00 2011-08-18 23:04:59.125 230 12634.38 118.70 54987.65 88888.00 2011-08-18 23:04:59.250 230 12634.42 118.72 54987.65 88888.00 2011-08-18 23:04:59.375 230 12634.50 118.72 54987.65 88888.00 2011-08-18 23:04:59.500 230 12634.45 118.70 54987.68 88888.00 2011-08-18 23:04:59.625 230 12634.48 118.70 54987.68 88888.00 2011-08-18 23:04:59.750 230 12634.50 118.67 54987.68 88888.00 2011-08-18 23:04:59.875 230 12634.48 118.70 54987.68 88888.00 2011-08-18 23:05:00.000 230 12634.40 118.70 54987.68 88888.00 2011-08-18 23:05:00.125 230 12634.40 118.70 54987.68 88888.00 2011-08-18 23:05:00.250 230 12634.40 118.70 54987.68 88888.00 2011-08-18 23:05:00.375 230 12634.40 118.65 54987.65 88888.00 2011-08-18 23:05:00.500 230 12634.42 118.67 54987.65 88888.00 2011-08-18 23:05:00.625 230 12634.42 118.70 54987.68 88888.00 2011-08-18 23:05:00.750 230 12634.40 118.67 54987.65 88888.00 2011-08-18 23:05:00.875 230 12634.42 118.65 54987.65 88888.00 2011-08-18 23:05:01.000 230 12634.38 118.65 54987.65 88888.00 2011-08-18 23:05:01.125 230 12634.38 118.67 54987.68 88888.00 2011-08-18 23:05:01.250 230 12634.35 118.67 54987.68 88888.00 2011-08-18 23:05:01.375 230 12634.35 118.70 54987.68 88888.00 2011-08-18 23:05:01.500 230 12634.38 118.67 54987.65 88888.00 2011-08-18 23:05:01.625 230 12634.38 118.65 54987.62 88888.00 2011-08-18 23:05:01.750 230 12634.38 118.62 54987.62 88888.00 2011-08-18 23:05:01.875 230 12634.40 118.65 54987.62 88888.00 2011-08-18 23:05:02.000 230 12634.48 118.67 54987.62 88888.00 2011-08-18 23:05:02.125 230 12634.45 118.67 54987.65 88888.00 2011-08-18 23:05:02.250 230 12634.45 118.67 54987.68 88888.00 2011-08-18 23:05:02.375 230 12634.50 118.72 54987.68 88888.00 2011-08-18 23:05:02.500 230 12634.50 118.70 54987.65 88888.00 2011-08-18 23:05:02.625 230 12634.45 118.70 54987.62 88888.00 2011-08-18 23:05:02.750 230 12634.45 118.67 54987.65 88888.00 2011-08-18 23:05:02.875 230 12634.48 118.67 54987.65 88888.00 2011-08-18 23:05:03.000 230 12634.48 118.67 54987.62 88888.00 2011-08-18 23:05:03.125 230 12634.48 118.67 54987.65 88888.00 2011-08-18 23:05:03.250 230 12634.50 118.70 54987.65 88888.00 2011-08-18 23:05:03.375 230 12634.55 118.67 54987.65 88888.00 2011-08-18 23:05:03.500 230 12634.52 118.65 54987.65 88888.00 2011-08-18 23:05:03.625 230 12634.48 118.67 54987.65 88888.00 2011-08-18 23:05:03.750 230 12634.45 118.67 54987.65 88888.00 2011-08-18 23:05:03.875 230 12634.42 118.70 54987.65 88888.00 2011-08-18 23:05:04.000 230 12634.42 118.65 54987.62 88888.00 2011-08-18 23:05:04.125 230 12634.45 118.67 54987.62 88888.00 2011-08-18 23:05:04.250 230 12634.40 118.67 54987.60 88888.00 2011-08-18 23:05:04.375 230 12634.40 118.67 54987.57 88888.00 2011-08-18 23:05:04.500 230 12634.42 118.70 54987.57 88888.00 2011-08-18 23:05:04.625 230 12634.48 118.70 54987.60 88888.00 2011-08-18 23:05:04.750 230 12634.50 118.72 54987.62 88888.00 2011-08-18 23:05:04.875 230 12634.50 118.70 54987.62 88888.00 2011-08-18 23:05:05.000 230 12634.45 118.75 54987.62 88888.00 2011-08-18 23:05:05.125 230 12634.48 118.72 54987.62 88888.00 2011-08-18 23:05:05.250 230 12634.42 118.67 54987.62 88888.00 2011-08-18 23:05:05.375 230 12634.42 118.67 54987.60 88888.00 2011-08-18 23:05:05.500 230 12634.45 118.67 54987.62 88888.00 2011-08-18 23:05:05.625 230 12634.42 118.70 54987.62 88888.00 2011-08-18 23:05:05.750 230 12634.42 118.75 54987.62 88888.00 2011-08-18 23:05:05.875 230 12634.48 118.72 54987.65 88888.00 2011-08-18 23:05:06.000 230 12634.50 118.70 54987.62 88888.00 2011-08-18 23:05:06.125 230 12634.52 118.70 54987.62 88888.00 2011-08-18 23:05:06.250 230 12634.52 118.70 54987.62 88888.00 2011-08-18 23:05:06.375 230 12634.52 118.70 54987.62 88888.00 2011-08-18 23:05:06.500 230 12634.45 118.70 54987.62 88888.00 2011-08-18 23:05:06.625 230 12634.48 118.67 54987.60 88888.00 2011-08-18 23:05:06.750 230 12634.48 118.67 54987.60 88888.00 2011-08-18 23:05:06.875 230 12634.48 118.70 54987.62 88888.00 2011-08-18 23:05:07.000 230 12634.50 118.67 54987.60 88888.00 2011-08-18 23:05:07.125 230 12634.48 118.67 54987.57 88888.00 2011-08-18 23:05:07.250 230 12634.48 118.72 54987.62 88888.00 2011-08-18 23:05:07.375 230 12634.50 118.75 54987.68 88888.00 2011-08-18 23:05:07.500 230 12634.52 118.75 54987.65 88888.00 2011-08-18 23:05:07.625 230 12634.50 118.70 54987.62 88888.00 2011-08-18 23:05:07.750 230 12634.60 118.67 54987.62 88888.00 2011-08-18 23:05:07.875 230 12634.58 118.70 54987.62 88888.00 2011-08-18 23:05:08.000 230 12634.55 118.72 54987.62 88888.00 2011-08-18 23:05:08.125 230 12634.50 118.75 54987.62 88888.00 2011-08-18 23:05:08.250 230 12634.48 118.72 54987.62 88888.00 2011-08-18 23:05:08.375 230 12634.50 118.70 54987.57 88888.00 2011-08-18 23:05:08.500 230 12634.48 118.70 54987.57 88888.00 2011-08-18 23:05:08.625 230 12634.50 118.75 54987.62 88888.00 2011-08-18 23:05:08.750 230 12634.55 118.72 54987.65 88888.00 2011-08-18 23:05:08.875 230 12634.52 118.70 54987.62 88888.00 2011-08-18 23:05:09.000 230 12634.50 118.70 54987.60 88888.00 2011-08-18 23:05:09.125 230 12634.55 118.72 54987.57 88888.00 2011-08-18 23:05:09.250 230 12634.52 118.72 54987.57 88888.00 2011-08-18 23:05:09.375 230 12634.55 118.75 54987.60 88888.00 2011-08-18 23:05:09.500 230 12634.50 118.72 54987.60 88888.00 2011-08-18 23:05:09.625 230 12634.55 118.75 54987.60 88888.00 2011-08-18 23:05:09.750 230 12634.60 118.75 54987.60 88888.00 2011-08-18 23:05:09.875 230 12634.60 118.80 54987.60 88888.00 2011-08-18 23:05:10.000 230 12634.62 118.75 54987.60 88888.00 2011-08-18 23:05:10.125 230 12634.58 118.72 54987.60 88888.00 2011-08-18 23:05:10.250 230 12634.55 118.70 54987.60 88888.00 2011-08-18 23:05:10.375 230 12634.60 118.75 54987.60 88888.00 2011-08-18 23:05:10.500 230 12634.58 118.78 54987.60 88888.00 2011-08-18 23:05:10.625 230 12634.58 118.75 54987.60 88888.00 2011-08-18 23:05:10.750 230 12634.58 118.72 54987.60 88888.00 2011-08-18 23:05:10.875 230 12634.55 118.70 54987.57 88888.00 2011-08-18 23:05:11.000 230 12634.52 118.72 54987.57 88888.00 2011-08-18 23:05:11.125 230 12634.52 118.72 54987.57 88888.00 2011-08-18 23:05:11.250 230 12634.60 118.72 54987.60 88888.00 2011-08-18 23:05:11.375 230 12634.62 118.75 54987.60 88888.00 2011-08-18 23:05:11.500 230 12634.65 118.72 54987.57 88888.00 2011-08-18 23:05:11.625 230 12634.60 118.75 54987.60 88888.00 2011-08-18 23:05:11.750 230 12634.60 118.75 54987.62 88888.00 2011-08-18 23:05:11.875 230 12634.58 118.75 54987.60 88888.00 2011-08-18 23:05:12.000 230 12634.55 118.72 54987.60 88888.00 2011-08-18 23:05:12.125 230 12634.60 118.72 54987.62 88888.00 2011-08-18 23:05:12.250 230 12634.60 118.70 54987.65 88888.00 2011-08-18 23:05:12.375 230 12634.65 118.72 54987.60 88888.00 2011-08-18 23:05:12.500 230 12634.65 118.72 54987.57 88888.00 2011-08-18 23:05:12.625 230 12634.65 118.78 54987.60 88888.00 2011-08-18 23:05:12.750 230 12634.65 118.78 54987.60 88888.00 2011-08-18 23:05:12.875 230 12634.67 118.78 54987.60 88888.00 2011-08-18 23:05:13.000 230 12634.62 118.78 54987.60 88888.00 2011-08-18 23:05:13.125 230 12634.62 118.75 54987.60 88888.00 2011-08-18 23:05:13.250 230 12634.67 118.72 54987.62 88888.00 2011-08-18 23:05:13.375 230 12634.73 118.75 54987.57 88888.00 2011-08-18 23:05:13.500 230 12634.62 118.75 54987.57 88888.00 2011-08-18 23:05:13.625 230 12634.62 118.75 54987.60 88888.00 2011-08-18 23:05:13.750 230 12634.73 118.78 54987.62 88888.00 2011-08-18 23:05:13.875 230 12634.70 118.80 54987.62 88888.00 2011-08-18 23:05:14.000 230 12634.60 118.78 54987.60 88888.00 2011-08-18 23:05:14.125 230 12634.58 118.78 54987.57 88888.00 2011-08-18 23:05:14.250 230 12634.58 118.78 54987.60 88888.00 2011-08-18 23:05:14.375 230 12634.60 118.78 54987.62 88888.00 2011-08-18 23:05:14.500 230 12634.62 118.78 54987.62 88888.00 2011-08-18 23:05:14.625 230 12634.70 118.80 54987.60 88888.00 2011-08-18 23:05:14.750 230 12634.73 118.80 54987.57 88888.00 2011-08-18 23:05:14.875 230 12634.73 118.78 54987.57 88888.00 2011-08-18 23:05:15.000 230 12634.70 118.78 54987.57 88888.00 2011-08-18 23:05:15.125 230 12634.62 118.78 54987.60 88888.00 2011-08-18 23:05:15.250 230 12634.58 118.75 54987.60 88888.00 2011-08-18 23:05:15.375 230 12634.58 118.78 54987.55 88888.00 2011-08-18 23:05:15.500 230 12634.67 118.83 54987.57 88888.00 2011-08-18 23:05:15.625 230 12634.70 118.80 54987.57 88888.00 2011-08-18 23:05:15.750 230 12634.62 118.78 54987.57 88888.00 2011-08-18 23:05:15.875 230 12634.62 118.85 54987.57 88888.00 2011-08-18 23:05:16.000 230 12634.67 118.83 54987.57 88888.00 2011-08-18 23:05:16.125 230 12634.67 118.80 54987.60 88888.00 2011-08-18 23:05:16.250 230 12634.65 118.80 54987.60 88888.00 2011-08-18 23:05:16.375 230 12634.60 118.80 54987.57 88888.00 2011-08-18 23:05:16.500 230 12634.67 118.80 54987.57 88888.00 2011-08-18 23:05:16.625 230 12634.77 118.80 54987.60 88888.00 2011-08-18 23:05:16.750 230 12634.75 118.83 54987.60 88888.00 2011-08-18 23:05:16.875 230 12634.70 118.83 54987.57 88888.00 2011-08-18 23:05:17.000 230 12634.77 118.83 54987.57 88888.00 2011-08-18 23:05:17.125 230 12634.77 118.83 54987.60 88888.00 2011-08-18 23:05:17.250 230 12634.73 118.80 54987.60 88888.00 2011-08-18 23:05:17.375 230 12634.80 118.83 54987.60 88888.00 2011-08-18 23:05:17.500 230 12634.83 118.83 54987.60 88888.00 2011-08-18 23:05:17.625 230 12634.83 118.88 54987.57 88888.00 2011-08-18 23:05:17.750 230 12634.80 118.88 54987.55 88888.00 2011-08-18 23:05:17.875 230 12634.80 118.85 54987.57 88888.00 2011-08-18 23:05:18.000 230 12634.88 118.85 54987.57 88888.00 2011-08-18 23:05:18.125 230 12634.88 118.85 54987.60 88888.00 2011-08-18 23:05:18.250 230 12634.83 118.85 54987.60 88888.00 2011-08-18 23:05:18.375 230 12634.83 118.85 54987.60 88888.00 2011-08-18 23:05:18.500 230 12634.85 118.88 54987.57 88888.00 2011-08-18 23:05:18.625 230 12634.90 118.88 54987.57 88888.00 2011-08-18 23:05:18.750 230 12634.88 118.83 54987.55 88888.00 2011-08-18 23:05:18.875 230 12634.83 118.80 54987.57 88888.00 2011-08-18 23:05:19.000 230 12634.83 118.80 54987.57 88888.00 2011-08-18 23:05:19.125 230 12634.85 118.83 54987.57 88888.00 2011-08-18 23:05:19.250 230 12634.88 118.83 54987.57 88888.00 2011-08-18 23:05:19.375 230 12634.83 118.80 54987.57 88888.00 2011-08-18 23:05:19.500 230 12634.88 118.83 54987.57 88888.00 2011-08-18 23:05:19.625 230 12634.95 118.85 54987.57 88888.00 2011-08-18 23:05:19.750 230 12634.92 118.83 54987.57 88888.00 2011-08-18 23:05:19.875 230 12634.83 118.80 54987.57 88888.00 2011-08-18 23:05:20.000 230 12634.77 118.83 54987.57 88888.00 2011-08-18 23:05:20.125 230 12634.83 118.83 54987.57 88888.00 2011-08-18 23:05:20.250 230 12634.85 118.83 54987.57 88888.00 2011-08-18 23:05:20.375 230 12634.83 118.85 54987.57 88888.00 2011-08-18 23:05:20.500 230 12634.80 118.85 54987.55 88888.00 2011-08-18 23:05:20.625 230 12634.80 118.85 54987.55 88888.00 2011-08-18 23:05:20.750 230 12634.75 118.83 54987.57 88888.00 2011-08-18 23:05:20.875 230 12634.73 118.88 54987.60 88888.00 2011-08-18 23:05:21.000 230 12634.73 118.85 54987.57 88888.00 2011-08-18 23:05:21.125 230 12634.80 118.88 54987.57 88888.00 2011-08-18 23:05:21.250 230 12634.85 118.85 54987.57 88888.00 2011-08-18 23:05:21.375 230 12634.88 118.88 54987.55 88888.00 2011-08-18 23:05:21.500 230 12634.85 118.85 54987.57 88888.00 2011-08-18 23:05:21.625 230 12634.83 118.85 54987.57 88888.00 2011-08-18 23:05:21.750 230 12634.85 118.85 54987.57 88888.00 2011-08-18 23:05:21.875 230 12634.90 118.85 54987.57 88888.00 2011-08-18 23:05:22.000 230 12634.88 118.88 54987.55 88888.00 2011-08-18 23:05:22.125 230 12634.85 118.85 54987.57 88888.00 2011-08-18 23:05:22.250 230 12634.85 118.85 54987.55 88888.00 2011-08-18 23:05:22.375 230 12634.90 118.88 54987.57 88888.00 2011-08-18 23:05:22.500 230 12634.85 118.90 54987.57 88888.00 2011-08-18 23:05:22.625 230 12634.85 118.90 54987.55 88888.00 2011-08-18 23:05:22.750 230 12634.85 118.88 54987.55 88888.00 2011-08-18 23:05:22.875 230 12634.83 118.85 54987.55 88888.00 2011-08-18 23:05:23.000 230 12634.83 118.88 54987.50 88888.00 2011-08-18 23:05:23.125 230 12634.88 118.90 54987.55 88888.00 2011-08-18 23:05:23.250 230 12634.88 118.88 54987.53 88888.00 2011-08-18 23:05:23.375 230 12634.95 118.85 54987.53 88888.00 2011-08-18 23:05:23.500 230 12634.95 118.88 54987.55 88888.00 2011-08-18 23:05:23.625 230 12634.95 118.88 54987.55 88888.00 2011-08-18 23:05:23.750 230 12634.92 118.88 54987.50 88888.00 2011-08-18 23:05:23.875 230 12634.90 118.88 54987.53 88888.00 2011-08-18 23:05:24.000 230 12634.92 118.88 54987.53 88888.00 2011-08-18 23:05:24.125 230 12634.92 118.88 54987.53 88888.00 2011-08-18 23:05:24.250 230 12634.92 118.85 54987.53 88888.00 2011-08-18 23:05:24.375 230 12635.00 118.88 54987.53 88888.00 2011-08-18 23:05:24.500 230 12635.00 118.90 54987.50 88888.00 2011-08-18 23:05:24.625 230 12634.98 118.90 54987.50 88888.00 2011-08-18 23:05:24.750 230 12634.98 118.90 54987.53 88888.00 2011-08-18 23:05:24.875 230 12635.00 118.92 54987.50 88888.00 2011-08-18 23:05:25.000 230 12635.02 118.92 54987.47 88888.00 2011-08-18 23:05:25.125 230 12635.02 118.92 54987.50 88888.00 2011-08-18 23:05:25.250 230 12635.00 118.88 54987.50 88888.00 2011-08-18 23:05:25.375 230 12635.00 118.88 54987.47 88888.00 2011-08-18 23:05:25.500 230 12634.95 118.90 54987.50 88888.00 2011-08-18 23:05:25.625 230 12634.98 118.90 54987.50 88888.00 2011-08-18 23:05:25.750 230 12635.05 118.90 54987.47 88888.00 2011-08-18 23:05:25.875 230 12635.02 118.90 54987.47 88888.00 2011-08-18 23:05:26.000 230 12635.00 118.90 54987.47 88888.00 2011-08-18 23:05:26.125 230 12635.00 118.90 54987.50 88888.00 2011-08-18 23:05:26.250 230 12635.00 118.88 54987.50 88888.00 2011-08-18 23:05:26.375 230 12635.10 118.88 54987.50 88888.00 2011-08-18 23:05:26.500 230 12635.15 118.90 54987.53 88888.00 2011-08-18 23:05:26.625 230 12635.15 118.92 54987.53 88888.00 2011-08-18 23:05:26.750 230 12635.15 118.95 54987.53 88888.00 2011-08-18 23:05:26.875 230 12635.15 118.95 54987.50 88888.00 2011-08-18 23:05:27.000 230 12635.12 118.92 54987.50 88888.00 2011-08-18 23:05:27.125 230 12635.08 118.95 54987.53 88888.00 2011-08-18 23:05:27.250 230 12635.10 118.95 54987.53 88888.00 2011-08-18 23:05:27.375 230 12635.15 118.97 54987.55 88888.00 2011-08-18 23:05:27.500 230 12635.17 118.97 54987.53 88888.00 2011-08-18 23:05:27.625 230 12635.20 118.97 54987.53 88888.00 2011-08-18 23:05:27.750 230 12635.25 118.95 54987.50 88888.00 2011-08-18 23:05:27.875 230 12635.23 118.97 54987.50 88888.00 2011-08-18 23:05:28.000 230 12635.15 118.95 54987.50 88888.00 2011-08-18 23:05:28.125 230 12635.10 118.95 54987.53 88888.00 2011-08-18 23:05:28.250 230 12635.15 118.95 54987.53 88888.00 2011-08-18 23:05:28.375 230 12635.20 118.97 54987.53 88888.00 2011-08-18 23:05:28.500 230 12635.17 118.97 54987.53 88888.00 2011-08-18 23:05:28.625 230 12635.17 118.92 54987.50 88888.00 2011-08-18 23:05:28.750 230 12635.15 118.92 54987.47 88888.00 2011-08-18 23:05:28.875 230 12635.15 118.95 54987.50 88888.00 2011-08-18 23:05:29.000 230 12635.17 118.95 54987.50 88888.00 2011-08-18 23:05:29.125 230 12635.20 118.95 54987.50 88888.00 2011-08-18 23:05:29.250 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:29.375 230 12635.15 118.92 54987.47 88888.00 2011-08-18 23:05:29.500 230 12635.15 118.95 54987.47 88888.00 2011-08-18 23:05:29.625 230 12635.17 118.95 54987.47 88888.00 2011-08-18 23:05:29.750 230 12635.23 118.95 54987.47 88888.00 2011-08-18 23:05:29.875 230 12635.23 118.92 54987.50 88888.00 2011-08-18 23:05:30.000 230 12635.17 118.92 54987.50 88888.00 2011-08-18 23:05:30.125 230 12635.15 118.92 54987.50 88888.00 2011-08-18 23:05:30.250 230 12635.15 118.90 54987.50 88888.00 2011-08-18 23:05:30.375 230 12635.12 118.90 54987.47 88888.00 2011-08-18 23:05:30.500 230 12635.15 118.92 54987.47 88888.00 2011-08-18 23:05:30.625 230 12635.12 118.92 54987.50 88888.00 2011-08-18 23:05:30.750 230 12635.15 118.95 54987.53 88888.00 2011-08-18 23:05:30.875 230 12635.17 118.95 54987.47 88888.00 2011-08-18 23:05:31.000 230 12635.20 118.92 54987.45 88888.00 2011-08-18 23:05:31.125 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:31.250 230 12635.15 118.90 54987.50 88888.00 2011-08-18 23:05:31.375 230 12635.23 118.95 54987.53 88888.00 2011-08-18 23:05:31.500 230 12635.25 118.95 54987.53 88888.00 2011-08-18 23:05:31.625 230 12635.23 118.95 54987.50 88888.00 2011-08-18 23:05:31.750 230 12635.20 118.95 54987.50 88888.00 2011-08-18 23:05:31.875 230 12635.20 118.97 54987.50 88888.00 2011-08-18 23:05:32.000 230 12635.20 118.95 54987.47 88888.00 2011-08-18 23:05:32.125 230 12635.15 118.97 54987.50 88888.00 2011-08-18 23:05:32.250 230 12635.15 118.92 54987.53 88888.00 2011-08-18 23:05:32.375 230 12635.23 118.97 54987.53 88888.00 2011-08-18 23:05:32.500 230 12635.20 118.97 54987.53 88888.00 2011-08-18 23:05:32.625 230 12635.15 118.95 54987.45 88888.00 2011-08-18 23:05:32.750 230 12635.12 118.92 54987.45 88888.00 2011-08-18 23:05:32.875 230 12635.15 118.97 54987.45 88888.00 2011-08-18 23:05:33.000 230 12635.17 118.95 54987.47 88888.00 2011-08-18 23:05:33.125 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:33.250 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:33.375 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:33.500 230 12635.20 118.95 54987.47 88888.00 2011-08-18 23:05:33.625 230 12635.23 118.95 54987.47 88888.00 2011-08-18 23:05:33.750 230 12635.17 118.95 54987.45 88888.00 2011-08-18 23:05:33.875 230 12635.15 118.95 54987.45 88888.00 2011-08-18 23:05:34.000 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:34.125 230 12635.17 118.90 54987.47 88888.00 2011-08-18 23:05:34.250 230 12635.12 118.90 54987.45 88888.00 2011-08-18 23:05:34.375 230 12635.17 118.90 54987.45 88888.00 2011-08-18 23:05:34.500 230 12635.17 118.92 54987.47 88888.00 2011-08-18 23:05:34.625 230 12635.20 118.95 54987.50 88888.00 2011-08-18 23:05:34.750 230 12635.25 118.97 54987.50 88888.00 2011-08-18 23:05:34.875 230 12635.27 118.95 54987.47 88888.00 2011-08-18 23:05:35.000 230 12635.27 118.95 54987.47 88888.00 2011-08-18 23:05:35.125 230 12635.33 118.97 54987.47 88888.00 2011-08-18 23:05:35.250 230 12635.30 118.95 54987.47 88888.00 2011-08-18 23:05:35.375 230 12635.27 118.95 54987.47 88888.00 2011-08-18 23:05:35.500 230 12635.30 118.95 54987.47 88888.00 2011-08-18 23:05:35.625 230 12635.30 118.92 54987.47 88888.00 2011-08-18 23:05:35.750 230 12635.23 118.90 54987.45 88888.00 2011-08-18 23:05:35.875 230 12635.17 118.90 54987.47 88888.00 2011-08-18 23:05:36.000 230 12635.20 118.95 54987.45 88888.00 2011-08-18 23:05:36.125 230 12635.30 118.95 54987.47 88888.00 2011-08-18 23:05:36.250 230 12635.30 118.92 54987.47 88888.00 2011-08-18 23:05:36.375 230 12635.25 118.92 54987.45 88888.00 2011-08-18 23:05:36.500 230 12635.20 118.95 54987.50 88888.00 2011-08-18 23:05:36.625 230 12635.20 118.97 54987.50 88888.00 2011-08-18 23:05:36.750 230 12635.23 118.95 54987.50 88888.00 2011-08-18 23:05:36.875 230 12635.25 118.92 54987.50 88888.00 2011-08-18 23:05:37.000 230 12635.27 118.92 54987.45 88888.00 2011-08-18 23:05:37.125 230 12635.27 118.90 54987.45 88888.00 2011-08-18 23:05:37.250 230 12635.25 118.90 54987.47 88888.00 2011-08-18 23:05:37.375 230 12635.23 118.92 54987.50 88888.00 2011-08-18 23:05:37.500 230 12635.25 118.95 54987.47 88888.00 2011-08-18 23:05:37.625 230 12635.25 118.97 54987.47 88888.00 2011-08-18 23:05:37.750 230 12635.25 118.92 54987.45 88888.00 2011-08-18 23:05:37.875 230 12635.27 118.92 54987.47 88888.00 2011-08-18 23:05:38.000 230 12635.33 118.95 54987.47 88888.00 2011-08-18 23:05:38.125 230 12635.33 119.00 54987.50 88888.00 2011-08-18 23:05:38.250 230 12635.30 118.97 54987.50 88888.00 2011-08-18 23:05:38.375 230 12635.33 118.97 54987.50 88888.00 2011-08-18 23:05:38.500 230 12635.27 118.95 54987.47 88888.00 2011-08-18 23:05:38.625 230 12635.30 118.97 54987.50 88888.00 2011-08-18 23:05:38.750 230 12635.30 118.97 54987.47 88888.00 2011-08-18 23:05:38.875 230 12635.33 118.97 54987.47 88888.00 2011-08-18 23:05:39.000 230 12635.35 118.95 54987.45 88888.00 2011-08-18 23:05:39.125 230 12635.35 118.95 54987.45 88888.00 2011-08-18 23:05:39.250 230 12635.33 118.92 54987.45 88888.00 2011-08-18 23:05:39.375 230 12635.35 118.97 54987.50 88888.00 2011-08-18 23:05:39.500 230 12635.38 118.97 54987.50 88888.00 2011-08-18 23:05:39.625 230 12635.38 118.92 54987.50 88888.00 2011-08-18 23:05:39.750 230 12635.38 118.92 54987.50 88888.00 2011-08-18 23:05:39.875 230 12635.35 118.95 54987.47 88888.00 2011-08-18 23:05:40.000 230 12635.30 118.95 54987.47 88888.00 2011-08-18 23:05:40.125 230 12635.30 118.95 54987.47 88888.00 2011-08-18 23:05:40.250 230 12635.25 118.92 54987.50 88888.00 2011-08-18 23:05:40.375 230 12635.35 118.95 54987.47 88888.00 2011-08-18 23:05:40.500 230 12635.33 118.90 54987.47 88888.00 2011-08-18 23:05:40.625 230 12635.27 118.92 54987.47 88888.00 2011-08-18 23:05:40.750 230 12635.25 118.92 54987.50 88888.00 2011-08-18 23:05:40.875 230 12635.25 118.92 54987.47 88888.00 2011-08-18 23:05:41.000 230 12635.23 118.90 54987.47 88888.00 2011-08-18 23:05:41.125 230 12635.33 118.95 54987.50 88888.00 2011-08-18 23:05:41.250 230 12635.38 118.92 54987.50 88888.00 2011-08-18 23:05:41.375 230 12635.40 118.95 54987.50 88888.00 2011-08-18 23:05:41.500 230 12635.33 118.95 54987.50 88888.00 2011-08-18 23:05:41.625 230 12635.27 118.90 54987.47 88888.00 2011-08-18 23:05:41.750 230 12635.27 118.92 54987.47 88888.00 2011-08-18 23:05:41.875 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:42.000 230 12635.42 118.90 54987.50 88888.00 2011-08-18 23:05:42.125 230 12635.40 118.92 54987.50 88888.00 2011-08-18 23:05:42.250 230 12635.35 118.92 54987.50 88888.00 2011-08-18 23:05:42.375 230 12635.40 118.92 54987.47 88888.00 2011-08-18 23:05:42.500 230 12635.33 118.92 54987.50 88888.00 2011-08-18 23:05:42.625 230 12635.30 118.92 54987.50 88888.00 2011-08-18 23:05:42.750 230 12635.33 118.92 54987.47 88888.00 2011-08-18 23:05:42.875 230 12635.38 118.92 54987.47 88888.00 2011-08-18 23:05:43.000 230 12635.38 118.90 54987.50 88888.00 2011-08-18 23:05:43.125 230 12635.35 118.90 54987.53 88888.00 2011-08-18 23:05:43.250 230 12635.35 118.90 54987.50 88888.00 2011-08-18 23:05:43.375 230 12635.42 118.95 54987.50 88888.00 2011-08-18 23:05:43.500 230 12635.48 118.95 54987.50 88888.00 2011-08-18 23:05:43.625 230 12635.42 118.90 54987.50 88888.00 2011-08-18 23:05:43.750 230 12635.33 118.90 54987.47 88888.00 2011-08-18 23:05:43.875 230 12635.30 118.90 54987.47 88888.00 2011-08-18 23:05:44.000 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:44.125 230 12635.40 118.90 54987.50 88888.00 2011-08-18 23:05:44.250 230 12635.38 118.88 54987.50 88888.00 2011-08-18 23:05:44.375 230 12635.42 118.92 54987.50 88888.00 2011-08-18 23:05:44.500 230 12635.40 118.92 54987.47 88888.00 2011-08-18 23:05:44.625 230 12635.33 118.92 54987.47 88888.00 2011-08-18 23:05:44.750 230 12635.33 118.92 54987.47 88888.00 2011-08-18 23:05:44.875 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:45.000 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:45.125 230 12635.38 118.92 54987.47 88888.00 2011-08-18 23:05:45.250 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:45.375 230 12635.35 118.90 54987.45 88888.00 2011-08-18 23:05:45.500 230 12635.33 118.90 54987.47 88888.00 2011-08-18 23:05:45.625 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:45.750 230 12635.30 118.95 54987.47 88888.00 2011-08-18 23:05:45.875 230 12635.25 118.95 54987.45 88888.00 2011-08-18 23:05:46.000 230 12635.27 118.95 54987.45 88888.00 2011-08-18 23:05:46.125 230 12635.30 118.95 54987.45 88888.00 2011-08-18 23:05:46.250 230 12635.25 118.95 54987.50 88888.00 2011-08-18 23:05:46.375 230 12635.23 118.92 54987.50 88888.00 2011-08-18 23:05:46.500 230 12635.30 118.95 54987.50 88888.00 2011-08-18 23:05:46.625 230 12635.35 118.95 54987.50 88888.00 2011-08-18 23:05:46.750 230 12635.35 118.95 54987.50 88888.00 2011-08-18 23:05:46.875 230 12635.38 118.92 54987.47 88888.00 2011-08-18 23:05:47.000 230 12635.35 118.92 54987.47 88888.00 2011-08-18 23:05:47.125 230 12635.40 118.92 54987.50 88888.00 2011-08-18 23:05:47.250 230 12635.40 118.92 54987.47 88888.00 2011-08-18 23:05:47.375 230 12635.38 118.92 54987.47 88888.00 2011-08-18 23:05:47.500 230 12635.33 118.95 54987.47 88888.00 2011-08-18 23:05:47.625 230 12635.38 118.97 54987.47 88888.00 2011-08-18 23:05:47.750 230 12635.42 118.97 54987.50 88888.00 2011-08-18 23:05:47.875 230 12635.45 118.97 54987.47 88888.00 2011-08-18 23:05:48.000 230 12635.40 118.95 54987.45 88888.00 2011-08-18 23:05:48.125 230 12635.33 118.92 54987.45 88888.00 2011-08-18 23:05:48.250 230 12635.30 118.90 54987.50 88888.00 2011-08-18 23:05:48.375 230 12635.35 118.92 54987.53 88888.00 2011-08-18 23:05:48.500 230 12635.35 118.92 54987.50 88888.00 2011-08-18 23:05:48.625 230 12635.35 118.95 54987.53 88888.00 2011-08-18 23:05:48.750 230 12635.38 118.97 54987.50 88888.00 2011-08-18 23:05:48.875 230 12635.38 118.95 54987.45 88888.00 2011-08-18 23:05:49.000 230 12635.38 118.95 54987.45 88888.00 2011-08-18 23:05:49.125 230 12635.35 118.95 54987.47 88888.00 2011-08-18 23:05:49.250 230 12635.35 118.95 54987.47 88888.00 2011-08-18 23:05:49.375 230 12635.42 118.97 54987.47 88888.00 2011-08-18 23:05:49.500 230 12635.42 118.97 54987.45 88888.00 2011-08-18 23:05:49.625 230 12635.50 118.97 54987.45 88888.00 2011-08-18 23:05:49.750 230 12635.52 118.97 54987.45 88888.00 2011-08-18 23:05:49.875 230 12635.48 118.97 54987.47 88888.00 2011-08-18 23:05:50.000 230 12635.40 118.95 54987.47 88888.00 2011-08-18 23:05:50.125 230 12635.35 118.92 54987.50 88888.00 2011-08-18 23:05:50.250 230 12635.33 118.92 54987.53 88888.00 2011-08-18 23:05:50.375 230 12635.35 118.90 54987.47 88888.00 2011-08-18 23:05:50.500 230 12635.42 118.92 54987.47 88888.00 2011-08-18 23:05:50.625 230 12635.42 118.95 54987.50 88888.00 2011-08-18 23:05:50.750 230 12635.45 118.97 54987.50 88888.00 2011-08-18 23:05:50.875 230 12635.48 118.97 54987.50 88888.00 2011-08-18 23:05:51.000 230 12635.50 118.95 54987.50 88888.00 2011-08-18 23:05:51.125 230 12635.50 118.97 54987.47 88888.00 2011-08-18 23:05:51.250 230 12635.40 118.95 54987.47 88888.00 2011-08-18 23:05:51.375 230 12635.38 118.97 54987.47 88888.00 2011-08-18 23:05:51.500 230 12635.42 118.97 54987.50 88888.00 2011-08-18 23:05:51.625 230 12635.45 118.97 54987.53 88888.00 2011-08-18 23:05:51.750 230 12635.48 118.97 54987.50 88888.00 2011-08-18 23:05:51.875 230 12635.48 118.97 54987.50 88888.00 2011-08-18 23:05:52.000 230 12635.45 118.97 54987.50 88888.00 2011-08-18 23:05:52.125 230 12635.48 118.97 54987.50 88888.00 2011-08-18 23:05:52.250 230 12635.45 118.97 54987.53 88888.00 2011-08-18 23:05:52.375 230 12635.45 119.00 54987.53 88888.00 2011-08-18 23:05:52.500 230 12635.40 118.97 54987.50 88888.00 2011-08-18 23:05:52.625 230 12635.48 118.97 54987.50 88888.00 2011-08-18 23:05:52.750 230 12635.55 118.97 54987.53 88888.00 2011-08-18 23:05:52.875 230 12635.50 118.97 54987.53 88888.00 2011-08-18 23:05:53.000 230 12635.42 119.00 54987.50 88888.00 2011-08-18 23:05:53.125 230 12635.42 118.97 54987.50 88888.00 2011-08-18 23:05:53.250 230 12635.48 118.95 54987.50 88888.00 2011-08-18 23:05:53.375 230 12635.50 118.97 54987.47 88888.00 2011-08-18 23:05:53.500 230 12635.50 119.00 54987.47 88888.00 2011-08-18 23:05:53.625 230 12635.50 119.00 54987.47 88888.00 2011-08-18 23:05:53.750 230 12635.52 119.00 54987.45 88888.00 2011-08-18 23:05:53.875 230 12635.52 118.97 54987.47 88888.00 2011-08-18 23:05:54.000 230 12635.58 118.97 54987.47 88888.00 2011-08-18 23:05:54.125 230 12635.60 118.97 54987.50 88888.00 2011-08-18 23:05:54.250 230 12635.52 118.97 54987.50 88888.00 2011-08-18 23:05:54.375 230 12635.50 119.00 54987.50 88888.00 2011-08-18 23:05:54.500 230 12635.52 118.97 54987.45 88888.00 2011-08-18 23:05:54.625 230 12635.58 118.97 54987.47 88888.00 2011-08-18 23:05:54.750 230 12635.60 119.00 54987.47 88888.00 2011-08-18 23:05:54.875 230 12635.62 118.97 54987.47 88888.00 2011-08-18 23:05:55.000 230 12635.60 118.97 54987.47 88888.00 2011-08-18 23:05:55.125 230 12635.58 119.00 54987.47 88888.00 2011-08-18 23:05:55.250 230 12635.55 119.00 54987.50 88888.00 2011-08-18 23:05:55.375 230 12635.58 119.00 54987.50 88888.00 2011-08-18 23:05:55.500 230 12635.58 119.00 54987.50 88888.00 2011-08-18 23:05:55.625 230 12635.62 119.00 54987.47 88888.00 2011-08-18 23:05:55.750 230 12635.67 119.05 54987.45 88888.00 2011-08-18 23:05:55.875 230 12635.67 119.05 54987.47 88888.00 2011-08-18 23:05:56.000 230 12635.67 119.00 54987.47 88888.00 2011-08-18 23:05:56.125 230 12635.65 118.97 54987.47 88888.00 2011-08-18 23:05:56.250 230 12635.60 118.97 54987.47 88888.00 2011-08-18 23:05:56.375 230 12635.62 118.97 54987.50 88888.00 2011-08-18 23:05:56.500 230 12635.60 118.97 54987.45 88888.00 2011-08-18 23:05:56.625 230 12635.58 119.00 54987.47 88888.00 2011-08-18 23:05:56.750 230 12635.60 119.03 54987.47 88888.00 2011-08-18 23:05:56.875 230 12635.65 119.00 54987.45 88888.00 2011-08-18 23:05:57.000 230 12635.73 118.97 54987.43 88888.00 2011-08-18 23:05:57.125 230 12635.70 119.00 54987.43 88888.00 2011-08-18 23:05:57.250 230 12635.58 119.00 54987.45 88888.00 2011-08-18 23:05:57.375 230 12635.60 119.03 54987.45 88888.00 2011-08-18 23:05:57.500 230 12635.65 119.03 54987.43 88888.00 2011-08-18 23:05:57.625 230 12635.67 119.03 54987.43 88888.00 2011-08-18 23:05:57.750 230 12635.75 119.03 54987.45 88888.00 2011-08-18 23:05:57.875 230 12635.75 119.05 54987.43 88888.00 2011-08-18 23:05:58.000 230 12635.75 119.03 54987.43 88888.00 2011-08-18 23:05:58.125 230 12635.80 119.05 54987.47 88888.00 2011-08-18 23:05:58.250 230 12635.75 119.00 54987.45 88888.00 2011-08-18 23:05:58.375 230 12635.75 118.97 54987.43 88888.00 2011-08-18 23:05:58.500 230 12635.67 118.97 54987.45 88888.00 2011-08-18 23:05:58.625 230 12635.70 119.03 54987.47 88888.00 2011-08-18 23:05:58.750 230 12635.70 119.03 54987.47 88888.00 2011-08-18 23:05:58.875 230 12635.75 119.03 54987.45 88888.00 2011-08-18 23:05:59.000 230 12635.80 119.03 54987.47 88888.00 2011-08-18 23:05:59.125 230 12635.80 119.05 54987.47 88888.00 2011-08-18 23:05:59.250 230 12635.73 119.03 54987.45 88888.00 2011-08-18 23:05:59.375 230 12635.75 119.08 54987.47 88888.00 2011-08-18 23:05:59.500 230 12635.80 119.05 54987.45 88888.00 2011-08-18 23:05:59.625 230 12635.77 119.08 54987.45 88888.00 2011-08-18 23:05:59.750 230 12635.73 119.05 54987.43 88888.00 2011-08-18 23:05:59.875 230 12635.73 119.03 54987.43 88888.00 2011-08-18 23:06:00.000 230 12635.80 119.00 54987.43 88888.00 2011-08-18 23:06:00.125 230 12635.83 119.00 54987.43 88888.00 2011-08-18 23:06:00.250 230 12635.80 119.03 54987.47 88888.00 2011-08-18 23:06:00.375 230 12635.85 119.08 54987.47 88888.00 2011-08-18 23:06:00.500 230 12635.83 119.05 54987.45 88888.00 2011-08-18 23:06:00.625 230 12635.83 119.03 54987.45 88888.00 2011-08-18 23:06:00.750 230 12635.88 119.03 54987.47 88888.00 2011-08-18 23:06:00.875 230 12635.88 119.05 54987.50 88888.00 2011-08-18 23:06:01.000 230 12635.80 119.05 54987.47 88888.00 2011-08-18 23:06:01.125 230 12635.85 119.05 54987.47 88888.00 2011-08-18 23:06:01.250 230 12635.88 119.03 54987.45 88888.00 2011-08-18 23:06:01.375 230 12635.85 119.03 54987.40 88888.00 2011-08-18 23:06:01.500 230 12635.83 119.05 54987.45 88888.00 2011-08-18 23:06:01.625 230 12635.83 119.03 54987.45 88888.00 2011-08-18 23:06:01.750 230 12635.77 119.05 54987.43 88888.00 2011-08-18 23:06:01.875 230 12635.75 119.05 54987.43 88888.00 2011-08-18 23:06:02.000 230 12635.80 119.05 54987.40 88888.00 2011-08-18 23:06:02.125 230 12635.83 119.05 54987.40 88888.00 2011-08-18 23:06:02.250 230 12635.85 119.03 54987.40 88888.00 2011-08-18 23:06:02.375 230 12635.85 119.03 54987.40 88888.00 2011-08-18 23:06:02.500 230 12635.85 119.05 54987.43 88888.00 2011-08-18 23:06:02.625 230 12635.90 119.05 54987.43 88888.00 2011-08-18 23:06:02.750 230 12635.95 119.03 54987.40 88888.00 2011-08-18 23:06:02.875 230 12635.98 119.05 54987.40 88888.00 2011-08-18 23:06:03.000 230 12635.98 119.05 54987.43 88888.00 2011-08-18 23:06:03.125 230 12635.98 119.08 54987.43 88888.00 2011-08-18 23:06:03.250 230 12635.95 119.03 54987.45 88888.00 2011-08-18 23:06:03.375 230 12635.98 119.05 54987.45 88888.00 2011-08-18 23:06:03.500 230 12635.92 119.03 54987.45 88888.00 2011-08-18 23:06:03.625 230 12635.90 119.03 54987.43 88888.00 2011-08-18 23:06:03.750 230 12635.92 119.08 54987.43 88888.00 2011-08-18 23:06:03.875 230 12635.92 119.05 54987.43 88888.00 2011-08-18 23:06:04.000 230 12635.88 119.03 54987.43 88888.00 2011-08-18 23:06:04.125 230 12635.92 119.05 54987.43 88888.00 2011-08-18 23:06:04.250 230 12635.92 119.03 54987.45 88888.00 2011-08-18 23:06:04.375 230 12635.92 119.03 54987.40 88888.00 2011-08-18 23:06:04.500 230 12635.90 119.00 54987.43 88888.00 2011-08-18 23:06:04.625 230 12635.90 119.03 54987.45 88888.00 2011-08-18 23:06:04.750 230 12635.95 119.03 54987.45 88888.00 2011-08-18 23:06:04.875 230 12635.98 119.03 54987.43 88888.00 2011-08-18 23:06:05.000 230 12635.90 119.05 54987.43 88888.00 2011-08-18 23:06:05.125 230 12635.90 119.08 54987.43 88888.00 2011-08-18 23:06:05.250 230 12635.92 119.08 54987.43 88888.00 2011-08-18 23:06:05.375 230 12636.00 119.08 54987.43 88888.00 2011-08-18 23:06:05.500 230 12636.02 119.08 54987.45 88888.00 2011-08-18 23:06:05.625 230 12635.95 119.10 54987.47 88888.00 2011-08-18 23:06:05.750 230 12635.88 119.08 54987.45 88888.00 2011-08-18 23:06:05.875 230 12635.88 119.05 54987.43 88888.00 2011-08-18 23:06:06.000 230 12635.92 119.08 54987.45 88888.00 2011-08-18 23:06:06.125 230 12635.92 119.10 54987.45 88888.00 2011-08-18 23:06:06.250 230 12635.85 119.05 54987.45 88888.00 2011-08-18 23:06:06.375 230 12635.85 119.10 54987.47 88888.00 2011-08-18 23:06:06.500 230 12635.88 119.10 54987.45 88888.00 2011-08-18 23:06:06.625 230 12635.92 119.08 54987.43 88888.00 2011-08-18 23:06:06.750 230 12635.95 119.08 54987.45 88888.00 2011-08-18 23:06:06.875 230 12635.98 119.10 54987.47 88888.00 2011-08-18 23:06:07.000 230 12636.02 119.08 54987.45 88888.00 2011-08-18 23:06:07.125 230 12636.00 119.05 54987.45 88888.00 2011-08-18 23:06:07.250 230 12635.95 119.08 54987.45 88888.00 2011-08-18 23:06:07.375 230 12635.92 119.08 54987.50 88888.00 2011-08-18 23:06:07.500 230 12635.95 119.10 54987.47 88888.00 2011-08-18 23:06:07.625 230 12635.90 119.12 54987.47 88888.00 2011-08-18 23:06:07.750 230 12635.90 119.12 54987.45 88888.00 2011-08-18 23:06:07.875 230 12635.90 119.10 54987.45 88888.00 2011-08-18 23:06:08.000 230 12635.92 119.08 54987.45 88888.00 2011-08-18 23:06:08.125 230 12635.98 119.10 54987.45 88888.00 2011-08-18 23:06:08.250 230 12635.92 119.08 54987.43 88888.00 2011-08-18 23:06:08.375 230 12635.88 119.05 54987.40 88888.00 2011-08-18 23:06:08.500 230 12635.90 119.08 54987.43 88888.00 2011-08-18 23:06:08.625 230 12636.00 119.10 54987.47 88888.00 2011-08-18 23:06:08.750 230 12636.02 119.10 54987.47 88888.00 2011-08-18 23:06:08.875 230 12636.00 119.08 54987.50 88888.00 2011-08-18 23:06:09.000 230 12636.00 119.08 54987.50 88888.00 2011-08-18 23:06:09.125 230 12636.00 119.08 54987.47 88888.00 2011-08-18 23:06:09.250 230 12636.00 119.08 54987.50 88888.00 2011-08-18 23:06:09.375 230 12636.05 119.08 54987.47 88888.00 2011-08-18 23:06:09.500 230 12636.05 119.08 54987.47 88888.00 2011-08-18 23:06:09.625 230 12636.05 119.05 54987.45 88888.00 2011-08-18 23:06:09.750 230 12636.02 119.05 54987.45 88888.00 2011-08-18 23:06:09.875 230 12636.02 119.10 54987.45 88888.00 2011-08-18 23:06:10.000 230 12635.98 119.10 54987.47 88888.00 2011-08-18 23:06:10.125 230 12635.95 119.12 54987.47 88888.00 2011-08-18 23:06:10.250 230 12636.02 119.10 54987.47 88888.00 2011-08-18 23:06:10.375 230 12636.08 119.12 54987.47 88888.00 2011-08-18 23:06:10.500 230 12636.00 119.08 54987.47 88888.00 2011-08-18 23:06:10.625 230 12635.98 119.10 54987.50 88888.00 2011-08-18 23:06:10.750 230 12636.02 119.08 54987.50 88888.00 2011-08-18 23:06:10.875 230 12636.10 119.10 54987.50 88888.00 2011-08-18 23:06:11.000 230 12636.10 119.12 54987.47 88888.00 2011-08-18 23:06:11.125 230 12636.05 119.10 54987.50 88888.00 2011-08-18 23:06:11.250 230 12636.00 119.08 54987.47 88888.00 2011-08-18 23:06:11.375 230 12636.10 119.08 54987.45 88888.00 2011-08-18 23:06:11.500 230 12636.08 119.10 54987.43 88888.00 2011-08-18 23:06:11.625 230 12636.02 119.10 54987.43 88888.00 2011-08-18 23:06:11.750 230 12636.02 119.10 54987.47 88888.00 2011-08-18 23:06:11.875 230 12636.05 119.10 54987.47 88888.00 2011-08-18 23:06:12.000 230 12636.02 119.08 54987.47 88888.00 2011-08-18 23:06:12.125 230 12636.02 119.12 54987.50 88888.00 2011-08-18 23:06:12.250 230 12636.02 119.08 54987.47 88888.00 2011-08-18 23:06:12.375 230 12636.05 119.10 54987.47 88888.00 2011-08-18 23:06:12.500 230 12636.02 119.08 54987.53 88888.00 2011-08-18 23:06:12.625 230 12636.02 119.05 54987.50 88888.00 2011-08-18 23:06:12.750 230 12636.02 119.08 54987.50 88888.00 2011-08-18 23:06:12.875 230 12635.98 119.08 54987.50 88888.00 2011-08-18 23:06:13.000 230 12636.00 119.05 54987.50 88888.00 2011-08-18 23:06:13.125 230 12636.00 119.08 54987.53 88888.00 2011-08-18 23:06:13.250 230 12636.00 119.08 54987.50 88888.00 2011-08-18 23:06:13.375 230 12636.05 119.08 54987.47 88888.00 2011-08-18 23:06:13.500 230 12636.10 119.08 54987.47 88888.00 2011-08-18 23:06:13.625 230 12636.05 119.10 54987.50 88888.00 2011-08-18 23:06:13.750 230 12636.05 119.10 54987.53 88888.00 2011-08-18 23:06:13.875 230 12636.08 119.08 54987.47 88888.00 2011-08-18 23:06:14.000 230 12636.10 119.05 54987.47 88888.00 2011-08-18 23:06:14.125 230 12636.05 119.08 54987.50 88888.00 2011-08-18 23:06:14.250 230 12636.02 119.08 54987.50 88888.00 2011-08-18 23:06:14.375 230 12636.02 119.08 54987.53 88888.00 2011-08-18 23:06:14.500 230 12636.00 119.08 54987.53 88888.00 2011-08-18 23:06:14.625 230 12635.98 119.08 54987.53 88888.00 2011-08-18 23:06:14.750 230 12636.00 119.05 54987.50 88888.00 2011-08-18 23:06:14.875 230 12636.00 119.08 54987.50 88888.00 2011-08-18 23:06:15.000 230 12636.02 119.08 54987.50 88888.00 2011-08-18 23:06:15.125 230 12635.98 119.03 54987.53 88888.00 2011-08-18 23:06:15.250 230 12635.98 119.03 54987.55 88888.00 2011-08-18 23:06:15.375 230 12635.95 119.05 54987.53 88888.00 2011-08-18 23:06:15.500 230 12635.95 119.08 54987.53 88888.00 2011-08-18 23:06:15.625 230 12635.98 119.08 54987.53 88888.00 2011-08-18 23:06:15.750 230 12635.98 119.05 54987.50 88888.00 2011-08-18 23:06:15.875 230 12635.95 119.03 54987.50 88888.00 2011-08-18 23:06:16.000 230 12635.98 119.10 54987.53 88888.00 2011-08-18 23:06:16.125 230 12636.05 119.10 54987.55 88888.00 2011-08-18 23:06:16.250 230 12636.00 119.08 54987.55 88888.00 2011-08-18 23:06:16.375 230 12636.00 119.10 54987.57 88888.00 2011-08-18 23:06:16.500 230 12636.00 119.08 54987.55 88888.00 2011-08-18 23:06:16.625 230 12636.00 119.08 54987.55 88888.00 2011-08-18 23:06:16.750 230 12635.95 119.10 54987.55 88888.00 2011-08-18 23:06:16.875 230 12635.98 119.10 54987.57 88888.00 2011-08-18 23:06:17.000 230 12635.98 119.08 54987.55 88888.00 2011-08-18 23:06:17.125 230 12635.95 119.05 54987.55 88888.00 2011-08-18 23:06:17.250 230 12635.92 119.10 54987.60 88888.00 2011-08-18 23:06:17.375 230 12635.98 119.12 54987.57 88888.00 2011-08-18 23:06:17.500 230 12635.98 119.05 54987.55 88888.00 2011-08-18 23:06:17.625 230 12635.98 119.05 54987.53 88888.00 2011-08-18 23:06:17.750 230 12635.98 119.05 54987.55 88888.00 2011-08-18 23:06:17.875 230 12636.00 119.08 54987.57 88888.00 2011-08-18 23:06:18.000 230 12636.02 119.10 54987.57 88888.00 2011-08-18 23:06:18.125 230 12635.98 119.08 54987.57 88888.00 2011-08-18 23:06:18.250 230 12635.95 119.10 54987.55 88888.00 2011-08-18 23:06:18.375 230 12635.98 119.10 54987.53 88888.00 2011-08-18 23:06:18.500 230 12635.98 119.10 54987.55 88888.00 2011-08-18 23:06:18.625 230 12636.02 119.08 54987.55 88888.00 2011-08-18 23:06:18.750 230 12636.02 119.10 54987.53 88888.00 2011-08-18 23:06:18.875 230 12636.00 119.10 54987.53 88888.00 2011-08-18 23:06:19.000 230 12635.95 119.10 54987.55 88888.00 2011-08-18 23:06:19.125 230 12635.95 119.08 54987.55 88888.00 2011-08-18 23:06:19.250 230 12635.98 119.08 54987.55 88888.00 2011-08-18 23:06:19.375 230 12635.95 119.08 54987.53 88888.00 2011-08-18 23:06:19.500 230 12635.90 119.03 54987.53 88888.00 2011-08-18 23:06:19.625 230 12635.92 119.05 54987.55 88888.00 2011-08-18 23:06:19.750 230 12635.95 119.08 54987.57 88888.00 2011-08-18 23:06:19.875 230 12636.00 119.10 54987.57 88888.00 2011-08-18 23:06:20.000 230 12636.00 119.10 54987.55 88888.00 2011-08-18 23:06:20.125 230 12636.02 119.08 54987.55 88888.00 2011-08-18 23:06:20.250 230 12636.02 119.08 54987.57 88888.00 2011-08-18 23:06:20.375 230 12635.98 119.08 54987.60 88888.00 2011-08-18 23:06:20.500 230 12635.98 119.05 54987.57 88888.00 2011-08-18 23:06:20.625 230 12636.00 119.08 54987.57 88888.00 2011-08-18 23:06:20.750 230 12636.00 119.12 54987.60 88888.00 2011-08-18 23:06:20.875 230 12636.00 119.10 54987.60 88888.00 2011-08-18 23:06:21.000 230 12635.98 119.08 54987.57 88888.00 2011-08-18 23:06:21.125 230 12635.98 119.08 54987.60 88888.00 2011-08-18 23:06:21.250 230 12635.95 119.08 54987.60 88888.00 2011-08-18 23:06:21.375 230 12636.02 119.12 54987.60 88888.00 2011-08-18 23:06:21.500 230 12636.08 119.10 54987.57 88888.00 2011-08-18 23:06:21.625 230 12636.02 119.08 54987.57 88888.00 2011-08-18 23:06:21.750 230 12636.02 119.08 54987.60 88888.00 2011-08-18 23:06:21.875 230 12636.05 119.08 54987.60 88888.00 2011-08-18 23:06:22.000 230 12636.10 119.10 54987.57 88888.00 2011-08-18 23:06:22.125 230 12636.10 119.12 54987.60 88888.00 2011-08-18 23:06:22.250 230 12636.05 119.10 54987.60 88888.00 2011-08-18 23:06:22.375 230 12636.02 119.10 54987.60 88888.00 2011-08-18 23:06:22.500 230 12636.00 119.10 54987.62 88888.00 2011-08-18 23:06:22.625 230 12636.00 119.10 54987.60 88888.00 2011-08-18 23:06:22.750 230 12636.02 119.05 54987.60 88888.00 2011-08-18 23:06:22.875 230 12636.02 119.05 54987.57 88888.00 2011-08-18 23:06:23.000 230 12635.98 119.08 54987.57 88888.00 2011-08-18 23:06:23.125 230 12636.00 119.08 54987.57 88888.00 2011-08-18 23:06:23.250 230 12636.02 119.05 54987.57 88888.00 2011-08-18 23:06:23.375 230 12636.00 119.00 54987.57 88888.00 2011-08-18 23:06:23.500 230 12636.00 119.03 54987.57 88888.00 2011-08-18 23:06:23.625 230 12635.95 119.03 54987.57 88888.00 2011-08-18 23:06:23.750 230 12635.95 119.00 54987.57 88888.00 2011-08-18 23:06:23.875 230 12636.02 119.03 54987.57 88888.00 2011-08-18 23:06:24.000 230 12636.05 119.08 54987.60 88888.00 2011-08-18 23:06:24.125 230 12636.08 119.08 54987.60 88888.00 2011-08-18 23:06:24.250 230 12636.05 119.05 54987.60 88888.00 2011-08-18 23:06:24.375 230 12636.05 119.08 54987.62 88888.00 2011-08-18 23:06:24.500 230 12636.02 119.08 54987.60 88888.00 2011-08-18 23:06:24.625 230 12636.02 119.08 54987.60 88888.00 2011-08-18 23:06:24.750 230 12636.00 119.08 54987.60 88888.00 2011-08-18 23:06:24.875 230 12636.02 119.05 54987.60 88888.00 2011-08-18 23:06:25.000 230 12636.05 119.05 54987.60 88888.00 2011-08-18 23:06:25.125 230 12636.00 119.05 54987.60 88888.00 2011-08-18 23:06:25.250 230 12635.98 119.03 54987.62 88888.00 2011-08-18 23:06:25.375 230 12636.00 119.05 54987.60 88888.00 2011-08-18 23:06:25.500 230 12636.00 119.03 54987.60 88888.00 2011-08-18 23:06:25.625 230 12635.98 119.03 54987.60 88888.00 2011-08-18 23:06:25.750 230 12635.92 119.08 54987.60 88888.00 2011-08-18 23:06:25.875 230 12635.88 119.05 54987.62 88888.00 2011-08-18 23:06:26.000 230 12635.90 119.08 54987.60 88888.00 2011-08-18 23:06:26.125 230 12635.95 119.05 54987.62 88888.00 2011-08-18 23:06:26.250 230 12635.95 119.00 54987.62 88888.00 2011-08-18 23:06:26.375 230 12636.02 119.03 54987.62 88888.00 2011-08-18 23:06:26.500 230 12636.02 119.08 54987.62 88888.00 2011-08-18 23:06:26.625 230 12635.98 119.05 54987.62 88888.00 2011-08-18 23:06:26.750 230 12635.98 119.03 54987.53 88888.00 2011-08-18 23:06:26.875 230 12636.00 119.00 54987.53 88888.00 2011-08-18 23:06:27.000 230 12635.95 119.00 54987.60 88888.00 2011-08-18 23:06:27.125 230 12635.92 119.03 54987.68 88888.00 2011-08-18 23:06:27.250 230 12635.90 119.00 54987.70 88888.00 2011-08-18 23:06:27.375 230 12635.90 119.00 54987.68 88888.00 2011-08-18 23:06:27.500 230 12635.85 119.03 54987.65 88888.00 2011-08-18 23:06:27.625 230 12635.90 119.05 54987.70 88888.00 2011-08-18 23:06:27.750 230 12635.85 119.03 54987.70 88888.00 2011-08-18 23:06:27.875 230 12635.77 119.00 54987.68 88888.00 2011-08-18 23:06:28.000 230 12635.80 119.03 54987.68 88888.00 2011-08-18 23:06:28.125 230 12635.92 119.03 54987.65 88888.00 2011-08-18 23:06:28.250 230 12635.92 118.97 54987.62 88888.00 2011-08-18 23:06:28.375 230 12635.92 118.97 54987.62 88888.00 2011-08-18 23:06:28.500 230 12635.90 118.97 54987.65 88888.00 2011-08-18 23:06:28.625 230 12635.90 118.97 54987.62 88888.00 2011-08-18 23:06:28.750 230 12635.92 118.97 54987.65 88888.00 2011-08-18 23:06:28.875 230 12635.92 118.95 54987.62 88888.00 2011-08-18 23:06:29.000 230 12635.90 118.95 54987.65 88888.00 2011-08-18 23:06:29.125 230 12635.90 118.97 54987.68 88888.00 2011-08-18 23:06:29.250 230 12635.85 118.95 54987.65 88888.00 2011-08-18 23:06:29.375 230 12635.85 118.92 54987.62 88888.00 2011-08-18 23:06:29.500 230 12635.83 118.90 54987.62 88888.00 2011-08-18 23:06:29.625 230 12635.88 118.95 54987.65 88888.00 2011-08-18 23:06:29.750 230 12635.88 118.95 54987.68 88888.00 2011-08-18 23:06:29.875 230 12635.83 118.92 54987.65 88888.00 2011-08-18 23:06:30.000 230 12635.85 118.95 54987.62 88888.00 2011-08-18 23:06:30.125 230 12635.92 118.95 54987.65 88888.00 2011-08-18 23:06:30.250 230 12635.90 118.92 54987.65 88888.00 2011-08-18 23:06:30.375 230 12635.88 118.92 54987.65 88888.00 2011-08-18 23:06:30.500 230 12635.85 118.95 54987.62 88888.00 2011-08-18 23:06:30.625 230 12635.92 118.95 54987.68 88888.00 2011-08-18 23:06:30.750 230 12635.90 118.95 54987.68 88888.00 2011-08-18 23:06:30.875 230 12635.85 118.97 54987.65 88888.00 2011-08-18 23:06:31.000 230 12635.85 118.95 54987.65 88888.00 2011-08-18 23:06:31.125 230 12635.83 118.92 54987.70 88888.00 2011-08-18 23:06:31.250 230 12635.85 118.90 54987.68 88888.00 2011-08-18 23:06:31.375 230 12635.85 118.92 54987.68 88888.00 2011-08-18 23:06:31.500 230 12635.83 118.92 54987.65 88888.00 2011-08-18 23:06:31.625 230 12635.83 118.90 54987.68 88888.00 2011-08-18 23:06:31.750 230 12635.85 118.92 54987.68 88888.00 2011-08-18 23:06:31.875 230 12635.85 118.90 54987.68 88888.00 2011-08-18 23:06:32.000 230 12635.83 118.90 54987.68 88888.00 2011-08-18 23:06:32.125 230 12635.88 118.92 54987.68 88888.00 2011-08-18 23:06:32.250 230 12635.90 118.90 54987.68 88888.00 2011-08-18 23:06:32.375 230 12635.95 118.92 54987.70 88888.00 2011-08-18 23:06:32.500 230 12635.92 118.90 54987.70 88888.00 2011-08-18 23:06:32.625 230 12635.88 118.88 54987.70 88888.00 2011-08-18 23:06:32.750 230 12635.88 118.80 54987.68 88888.00 2011-08-18 23:06:32.875 230 12635.95 118.83 54987.65 88888.00 2011-08-18 23:06:33.000 230 12635.92 118.85 54987.65 88888.00 2011-08-18 23:06:33.125 230 12635.88 118.85 54987.68 88888.00 2011-08-18 23:06:33.250 230 12635.88 118.83 54987.68 88888.00 2011-08-18 23:06:33.375 230 12635.90 118.83 54987.65 88888.00 2011-08-18 23:06:33.500 230 12635.95 118.88 54987.68 88888.00 2011-08-18 23:06:33.625 230 12635.98 118.85 54987.68 88888.00 2011-08-18 23:06:33.750 230 12635.88 118.88 54987.68 88888.00 2011-08-18 23:06:33.875 230 12635.88 118.85 54987.68 88888.00 2011-08-18 23:06:34.000 230 12635.90 118.85 54987.68 88888.00 2011-08-18 23:06:34.125 230 12635.92 118.85 54987.70 88888.00 2011-08-18 23:06:34.250 230 12635.88 118.83 54987.68 88888.00 2011-08-18 23:06:34.375 230 12635.88 118.83 54987.65 88888.00 2011-08-18 23:06:34.500 230 12635.88 118.83 54987.65 88888.00 2011-08-18 23:06:34.625 230 12635.83 118.85 54987.68 88888.00 2011-08-18 23:06:34.750 230 12635.75 118.83 54987.68 88888.00 2011-08-18 23:06:34.875 230 12635.75 118.83 54987.65 88888.00 2011-08-18 23:06:35.000 230 12635.77 118.83 54987.65 88888.00 2011-08-18 23:06:35.125 230 12635.83 118.80 54987.62 88888.00 2011-08-18 23:06:35.250 230 12635.83 118.80 54987.65 88888.00 2011-08-18 23:06:35.375 230 12635.83 118.83 54987.70 88888.00 2011-08-18 23:06:35.500 230 12635.85 118.85 54987.70 88888.00 2011-08-18 23:06:35.625 230 12635.90 118.85 54987.70 88888.00 2011-08-18 23:06:35.750 230 12635.85 118.83 54987.72 88888.00 2011-08-18 23:06:35.875 230 12635.83 118.85 54987.72 88888.00 2011-08-18 23:06:36.000 230 12635.90 118.85 54987.72 88888.00 2011-08-18 23:06:36.125 230 12635.90 118.88 54987.72 88888.00 2011-08-18 23:06:36.250 230 12635.85 118.83 54987.75 88888.00 2011-08-18 23:06:36.375 230 12635.83 118.85 54987.78 88888.00 2011-08-18 23:06:36.500 230 12635.85 118.88 54987.72 88888.00 2011-08-18 23:06:36.625 230 12635.85 118.83 54987.72 88888.00 2011-08-18 23:06:36.750 230 12635.85 118.83 54987.68 88888.00 2011-08-18 23:06:36.875 230 12635.85 118.83 54987.68 88888.00 2011-08-18 23:06:37.000 230 12635.85 118.85 54987.70 88888.00 2011-08-18 23:06:37.125 230 12635.85 118.85 54987.70 88888.00 2011-08-18 23:06:37.250 230 12635.73 118.80 54987.70 88888.00 2011-08-18 23:06:37.375 230 12635.73 118.80 54987.70 88888.00 2011-08-18 23:06:37.500 230 12635.80 118.80 54987.70 88888.00 2011-08-18 23:06:37.625 230 12635.85 118.80 54987.70 88888.00 2011-08-18 23:06:37.750 230 12635.85 118.83 54987.68 88888.00 2011-08-18 23:06:37.875 230 12635.85 118.80 54987.68 88888.00 2011-08-18 23:06:38.000 230 12635.83 118.83 54987.70 88888.00 2011-08-18 23:06:38.125 230 12635.83 118.85 54987.70 88888.00 2011-08-18 23:06:38.250 230 12635.83 118.83 54987.72 88888.00 2011-08-18 23:06:38.375 230 12635.85 118.83 54987.72 88888.00 2011-08-18 23:06:38.500 230 12635.80 118.85 54987.72 88888.00 2011-08-18 23:06:38.625 230 12635.77 118.83 54987.72 88888.00 2011-08-18 23:06:38.750 230 12635.80 118.83 54987.72 88888.00 2011-08-18 23:06:38.875 230 12635.75 118.80 54987.72 88888.00 2011-08-18 23:06:39.000 230 12635.67 118.83 54987.70 88888.00 2011-08-18 23:06:39.125 230 12635.67 118.83 54987.70 88888.00 2011-08-18 23:06:39.250 230 12635.67 118.80 54987.75 88888.00 2011-08-18 23:06:39.375 230 12635.70 118.83 54987.78 88888.00 2011-08-18 23:06:39.500 230 12635.73 118.85 54987.75 88888.00 2011-08-18 23:06:39.625 230 12635.67 118.83 54987.75 88888.00 2011-08-18 23:06:39.750 230 12635.67 118.80 54987.72 88888.00 2011-08-18 23:06:39.875 230 12635.77 118.83 54987.72 88888.00 2011-08-18 23:06:40.000 230 12635.85 118.83 54987.70 88888.00 2011-08-18 23:06:40.125 230 12635.80 118.85 54987.72 88888.00 2011-08-18 23:06:40.250 230 12635.75 118.83 54987.72 88888.00 2011-08-18 23:06:40.375 230 12635.77 118.85 54987.72 88888.00 2011-08-18 23:06:40.500 230 12635.80 118.88 54987.72 88888.00 2011-08-18 23:06:40.625 230 12635.75 118.85 54987.70 88888.00 2011-08-18 23:06:40.750 230 12635.65 118.83 54987.70 88888.00 2011-08-18 23:06:40.875 230 12635.67 118.83 54987.68 88888.00 2011-08-18 23:06:41.000 230 12635.70 118.83 54987.70 88888.00 2011-08-18 23:06:41.125 230 12635.70 118.85 54987.72 88888.00 2011-08-18 23:06:41.250 230 12635.73 118.85 54987.72 88888.00 2011-08-18 23:06:41.375 230 12635.77 118.85 54987.72 88888.00 2011-08-18 23:06:41.500 230 12635.77 118.85 54987.72 88888.00 2011-08-18 23:06:41.625 230 12635.80 118.85 54987.75 88888.00 2011-08-18 23:06:41.750 230 12635.80 118.83 54987.72 88888.00 2011-08-18 23:06:41.875 230 12635.83 118.83 54987.72 88888.00 2011-08-18 23:06:42.000 230 12635.83 118.85 54987.72 88888.00 2011-08-18 23:06:42.125 230 12635.80 118.83 54987.75 88888.00 2011-08-18 23:06:42.250 230 12635.83 118.80 54987.75 88888.00 2011-08-18 23:06:42.375 230 12635.88 118.83 54987.75 88888.00 2011-08-18 23:06:42.500 230 12635.88 118.85 54987.75 88888.00 2011-08-18 23:06:42.625 230 12635.95 118.85 54987.72 88888.00 2011-08-18 23:06:42.750 230 12635.88 118.85 54987.75 88888.00 2011-08-18 23:06:42.875 230 12635.85 118.80 54987.72 88888.00 2011-08-18 23:06:43.000 230 12635.88 118.80 54987.72 88888.00 2011-08-18 23:06:43.125 230 12635.85 118.80 54987.72 88888.00 2011-08-18 23:06:43.250 230 12635.83 118.80 54987.72 88888.00 2011-08-18 23:06:43.375 230 12635.85 118.80 54987.68 88888.00 2011-08-18 23:06:43.500 230 12635.90 118.83 54987.70 88888.00 2011-08-18 23:06:43.625 230 12635.90 118.83 54987.72 88888.00 2011-08-18 23:06:43.750 230 12635.88 118.83 54987.72 88888.00 2011-08-18 23:06:43.875 230 12635.85 118.80 54987.72 88888.00 2011-08-18 23:06:44.000 230 12635.85 118.83 54987.72 88888.00 2011-08-18 23:06:44.125 230 12635.90 118.83 54987.75 88888.00 2011-08-18 23:06:44.250 230 12635.85 118.85 54987.75 88888.00 2011-08-18 23:06:44.375 230 12635.88 118.85 54987.75 88888.00 2011-08-18 23:06:44.500 230 12635.88 118.85 54987.72 88888.00 2011-08-18 23:06:44.625 230 12635.88 118.83 54987.72 88888.00 2011-08-18 23:06:44.750 230 12635.83 118.83 54987.72 88888.00 2011-08-18 23:06:44.875 230 12635.80 118.83 54987.72 88888.00 2011-08-18 23:06:45.000 230 12635.80 118.83 54987.72 88888.00 2011-08-18 23:06:45.125 230 12635.77 118.83 54987.72 88888.00 2011-08-18 23:06:45.250 230 12635.83 118.83 54987.72 88888.00 2011-08-18 23:06:45.375 230 12635.90 118.83 54987.72 88888.00 2011-08-18 23:06:45.500 230 12635.88 118.83 54987.70 88888.00 2011-08-18 23:06:45.625 230 12635.85 118.80 54987.72 88888.00 2011-08-18 23:06:45.750 230 12635.80 118.80 54987.70 88888.00 2011-08-18 23:06:45.875 230 12635.77 118.85 54987.75 88888.00 2011-08-18 23:06:46.000 230 12635.80 118.83 54987.70 88888.00 2011-08-18 23:06:46.125 230 12635.80 118.83 54987.70 88888.00 2011-08-18 23:06:46.250 230 12635.80 118.80 54987.72 88888.00 2011-08-18 23:06:46.375 230 12635.85 118.80 54987.70 88888.00 2011-08-18 23:06:46.500 230 12635.88 118.80 54987.70 88888.00 2011-08-18 23:06:46.625 230 12635.88 118.80 54987.70 88888.00 2011-08-18 23:06:46.750 230 12635.88 118.80 54987.72 88888.00 2011-08-18 23:06:46.875 230 12635.92 118.83 54987.70 88888.00 2011-08-18 23:06:47.000 230 12635.88 118.85 54987.68 88888.00 2011-08-18 23:06:47.125 230 12635.85 118.85 54987.70 88888.00 2011-08-18 23:06:47.250 230 12635.83 118.80 54987.72 88888.00 2011-08-18 23:06:47.375 230 12635.88 118.80 54987.72 88888.00 2011-08-18 23:06:47.500 230 12635.83 118.83 54987.72 88888.00 2011-08-18 23:06:47.625 230 12635.83 118.83 54987.75 88888.00 2011-08-18 23:06:47.750 230 12635.80 118.83 54987.75 88888.00 2011-08-18 23:06:47.875 230 12635.85 118.85 54987.75 88888.00 2011-08-18 23:06:48.000 230 12635.90 118.85 54987.72 88888.00 2011-08-18 23:06:48.125 230 12635.90 118.83 54987.72 88888.00 2011-08-18 23:06:48.250 230 12635.83 118.80 54987.75 88888.00 2011-08-18 23:06:48.375 230 12635.80 118.80 54987.75 88888.00 2011-08-18 23:06:48.500 230 12635.83 118.80 54987.75 88888.00 2011-08-18 23:06:48.625 230 12635.80 118.83 54987.75 88888.00 2011-08-18 23:06:48.750 230 12635.83 118.88 54987.78 88888.00 2011-08-18 23:06:48.875 230 12635.88 118.88 54987.75 88888.00 2011-08-18 23:06:49.000 230 12635.92 118.85 54987.75 88888.00 2011-08-18 23:06:49.125 230 12635.92 118.83 54987.75 88888.00 2011-08-18 23:06:49.250 230 12635.88 118.83 54987.72 88888.00 2011-08-18 23:06:49.375 230 12635.95 118.83 54987.75 88888.00 2011-08-18 23:06:49.500 230 12635.98 118.83 54987.75 88888.00 2011-08-18 23:06:49.625 230 12635.92 118.80 54987.75 88888.00 2011-08-18 23:06:49.750 230 12635.85 118.85 54987.75 88888.00 2011-08-18 23:06:49.875 230 12635.83 118.85 54987.72 88888.00 2011-08-18 23:06:50.000 230 12635.90 118.83 54987.72 88888.00 2011-08-18 23:06:50.125 230 12635.98 118.80 54987.70 88888.00 2011-08-18 23:06:50.250 230 12635.95 118.83 54987.72 88888.00 2011-08-18 23:06:50.375 230 12635.92 118.80 54987.70 88888.00 2011-08-18 23:06:50.500 230 12635.92 118.80 54987.72 88888.00 2011-08-18 23:06:50.625 230 12635.90 118.83 54987.70 88888.00 2011-08-18 23:06:50.750 230 12635.88 118.83 54987.72 88888.00 2011-08-18 23:06:50.875 230 12635.90 118.80 54987.75 88888.00 2011-08-18 23:06:51.000 230 12635.90 118.80 54987.75 88888.00 2011-08-18 23:06:51.125 230 12635.92 118.83 54987.75 88888.00 2011-08-18 23:06:51.250 230 12635.90 118.83 54987.75 88888.00 2011-08-18 23:06:51.375 230 12635.95 118.85 54987.75 88888.00 2011-08-18 23:06:51.500 230 12635.95 118.85 54987.72 88888.00 2011-08-18 23:06:51.625 230 12635.92 118.85 54987.72 88888.00 2011-08-18 23:06:51.750 230 12635.90 118.88 54987.75 88888.00 2011-08-18 23:06:51.875 230 12635.95 118.88 54987.75 88888.00 2011-08-18 23:06:52.000 230 12635.98 118.88 54987.72 88888.00 2011-08-18 23:06:52.125 230 12635.98 118.85 54987.75 88888.00 2011-08-18 23:06:52.250 230 12635.95 118.83 54987.75 88888.00 2011-08-18 23:06:52.375 230 12635.98 118.88 54987.75 88888.00 2011-08-18 23:06:52.500 230 12635.95 118.90 54987.78 88888.00 2011-08-18 23:06:52.625 230 12635.90 118.88 54987.72 88888.00 2011-08-18 23:06:52.750 230 12635.95 118.85 54987.75 88888.00 2011-08-18 23:06:52.875 230 12635.92 118.85 54987.75 88888.00 2011-08-18 23:06:53.000 230 12635.85 118.85 54987.75 88888.00 2011-08-18 23:06:53.125 230 12635.80 118.85 54987.72 88888.00 2011-08-18 23:06:53.250 230 12635.85 118.88 54987.75 88888.00 2011-08-18 23:06:53.375 230 12635.92 118.90 54987.75 88888.00 2011-08-18 23:06:53.500 230 12635.92 118.88 54987.78 88888.00 2011-08-18 23:06:53.625 230 12635.92 118.88 54987.75 88888.00 2011-08-18 23:06:53.750 230 12635.95 118.88 54987.75 88888.00 2011-08-18 23:06:53.875 230 12635.92 118.85 54987.72 88888.00 2011-08-18 23:06:54.000 230 12635.90 118.85 54987.75 88888.00 2011-08-18 23:06:54.125 230 12635.90 118.83 54987.72 88888.00 2011-08-18 23:06:54.250 230 12635.90 118.85 54987.70 88888.00 2011-08-18 23:06:54.375 230 12635.88 118.85 54987.70 88888.00 2011-08-18 23:06:54.500 230 12635.83 118.88 54987.72 88888.00 2011-08-18 23:06:54.625 230 12635.83 118.85 54987.75 88888.00 2011-08-18 23:06:54.750 230 12635.85 118.88 54987.75 88888.00 2011-08-18 23:06:54.875 230 12635.88 118.88 54987.75 88888.00 2011-08-18 23:06:55.000 230 12635.90 118.90 54987.72 88888.00 2011-08-18 23:06:55.125 230 12635.95 118.88 54987.70 88888.00 2011-08-18 23:06:55.250 230 12635.90 118.85 54987.70 88888.00 2011-08-18 23:06:55.375 230 12635.85 118.83 54987.70 88888.00 2011-08-18 23:06:55.500 230 12635.83 118.85 54987.70 88888.00 2011-08-18 23:06:55.625 230 12635.92 118.83 54987.75 88888.00 2011-08-18 23:06:55.750 230 12635.95 118.85 54987.72 88888.00 2011-08-18 23:06:55.875 230 12635.95 118.85 54987.70 88888.00 2011-08-18 23:06:56.000 230 12635.92 118.83 54987.72 88888.00 2011-08-18 23:06:56.125 230 12635.88 118.85 54987.72 88888.00 2011-08-18 23:06:56.250 230 12635.85 118.85 54987.70 88888.00 2011-08-18 23:06:56.375 230 12635.95 118.88 54987.72 88888.00 2011-08-18 23:06:56.500 230 12635.92 118.88 54987.72 88888.00 2011-08-18 23:06:56.625 230 12635.88 118.88 54987.70 88888.00 2011-08-18 23:06:56.750 230 12635.92 118.85 54987.68 88888.00 2011-08-18 23:06:56.875 230 12635.98 118.83 54987.68 88888.00 2011-08-18 23:06:57.000 230 12635.98 118.83 54987.65 88888.00 2011-08-18 23:06:57.125 230 12636.02 118.85 54987.68 88888.00 2011-08-18 23:06:57.250 230 12636.00 118.85 54987.70 88888.00 2011-08-18 23:06:57.375 230 12635.98 118.83 54987.68 88888.00 2011-08-18 23:06:57.500 230 12635.98 118.88 54987.70 88888.00 2011-08-18 23:06:57.625 230 12635.98 118.88 54987.72 88888.00 2011-08-18 23:06:57.750 230 12635.98 118.88 54987.70 88888.00 2011-08-18 23:06:57.875 230 12636.02 118.88 54987.72 88888.00 2011-08-18 23:06:58.000 230 12636.02 118.85 54987.70 88888.00 2011-08-18 23:06:58.125 230 12635.98 118.85 54987.72 88888.00 2011-08-18 23:06:58.250 230 12635.95 118.80 54987.72 88888.00 2011-08-18 23:06:58.375 230 12635.98 118.83 54987.72 88888.00 2011-08-18 23:06:58.500 230 12635.95 118.83 54987.70 88888.00 2011-08-18 23:06:58.625 230 12635.95 118.88 54987.68 88888.00 2011-08-18 23:06:58.750 230 12635.92 118.88 54987.70 88888.00 2011-08-18 23:06:58.875 230 12635.95 118.88 54987.72 88888.00 2011-08-18 23:06:59.000 230 12635.98 118.88 54987.72 88888.00 2011-08-18 23:06:59.125 230 12636.02 118.88 54987.75 88888.00 2011-08-18 23:06:59.250 230 12635.98 118.88 54987.75 88888.00 2011-08-18 23:06:59.375 230 12636.02 118.90 54987.75 88888.00 2011-08-18 23:06:59.500 230 12636.00 118.90 54987.75 88888.00 2011-08-18 23:06:59.625 230 12635.92 118.88 54987.75 88888.00 2011-08-18 23:06:59.750 230 12636.00 118.88 54987.75 88888.00 2011-08-18 23:06:59.875 230 12636.05 118.88 54987.72 88888.00 2011-08-18 23:07:00.000 230 12636.05 118.90 54987.72 88888.00 2011-08-18 23:07:00.125 230 12636.02 118.90 54987.72 88888.00 2011-08-18 23:07:00.250 230 12636.00 118.88 54987.72 88888.00 2011-08-18 23:07:00.375 230 12636.00 118.88 54987.70 88888.00 2011-08-18 23:07:00.500 230 12636.00 118.90 54987.72 88888.00 2011-08-18 23:07:00.625 230 12636.02 118.92 54987.70 88888.00 2011-08-18 23:07:00.750 230 12636.00 118.90 54987.70 88888.00 2011-08-18 23:07:00.875 230 12635.98 118.88 54987.70 88888.00 2011-08-18 23:07:01.000 230 12635.98 118.88 54987.72 88888.00 2011-08-18 23:07:01.125 230 12635.98 118.90 54987.75 88888.00 2011-08-18 23:07:01.250 230 12635.95 118.90 54987.75 88888.00 2011-08-18 23:07:01.375 230 12635.95 118.88 54987.70 88888.00 2011-08-18 23:07:01.500 230 12635.98 118.90 54987.72 88888.00 2011-08-18 23:07:01.625 230 12636.05 118.92 54987.72 88888.00 2011-08-18 23:07:01.750 230 12636.10 118.92 54987.72 88888.00 2011-08-18 23:07:01.875 230 12636.08 118.92 54987.72 88888.00 2011-08-18 23:07:02.000 230 12636.02 118.92 54987.75 88888.00 2011-08-18 23:07:02.125 230 12636.00 118.92 54987.75 88888.00 2011-08-18 23:07:02.250 230 12635.95 118.95 54987.75 88888.00 2011-08-18 23:07:02.375 230 12636.00 118.95 54987.75 88888.00 2011-08-18 23:07:02.500 230 12635.98 118.97 54987.75 88888.00 2011-08-18 23:07:02.625 230 12635.95 118.95 54987.72 88888.00 2011-08-18 23:07:02.750 230 12635.95 118.95 54987.72 88888.00 2011-08-18 23:07:02.875 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:03.000 230 12636.00 118.92 54987.72 88888.00 2011-08-18 23:07:03.125 230 12636.00 118.97 54987.72 88888.00 2011-08-18 23:07:03.250 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:03.375 230 12635.98 118.97 54987.72 88888.00 2011-08-18 23:07:03.500 230 12636.00 118.97 54987.70 88888.00 2011-08-18 23:07:03.625 230 12636.00 118.95 54987.70 88888.00 2011-08-18 23:07:03.750 230 12636.00 118.95 54987.70 88888.00 2011-08-18 23:07:03.875 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:04.000 230 12636.00 118.92 54987.70 88888.00 2011-08-18 23:07:04.125 230 12635.98 118.97 54987.72 88888.00 2011-08-18 23:07:04.250 230 12635.92 118.92 54987.72 88888.00 2011-08-18 23:07:04.375 230 12635.92 118.95 54987.72 88888.00 2011-08-18 23:07:04.500 230 12635.95 118.97 54987.72 88888.00 2011-08-18 23:07:04.625 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:04.750 230 12635.98 118.92 54987.72 88888.00 2011-08-18 23:07:04.875 230 12635.95 118.95 54987.72 88888.00 2011-08-18 23:07:05.000 230 12636.00 118.95 54987.70 88888.00 2011-08-18 23:07:05.125 230 12636.02 118.95 54987.75 88888.00 2011-08-18 23:07:05.250 230 12635.92 118.95 54987.75 88888.00 2011-08-18 23:07:05.375 230 12635.95 118.95 54987.72 88888.00 2011-08-18 23:07:05.500 230 12636.02 118.97 54987.72 88888.00 2011-08-18 23:07:05.625 230 12636.08 119.00 54987.75 88888.00 2011-08-18 23:07:05.750 230 12636.02 119.00 54987.75 88888.00 2011-08-18 23:07:05.875 230 12636.00 118.97 54987.70 88888.00 2011-08-18 23:07:06.000 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:06.125 230 12636.00 118.97 54987.75 88888.00 2011-08-18 23:07:06.250 230 12635.95 118.95 54987.75 88888.00 2011-08-18 23:07:06.375 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:06.500 230 12635.92 118.95 54987.75 88888.00 2011-08-18 23:07:06.625 230 12635.92 118.92 54987.72 88888.00 2011-08-18 23:07:06.750 230 12635.95 118.90 54987.70 88888.00 2011-08-18 23:07:06.875 230 12635.95 118.97 54987.72 88888.00 2011-08-18 23:07:07.000 230 12635.92 118.92 54987.72 88888.00 2011-08-18 23:07:07.125 230 12635.92 118.95 54987.72 88888.00 2011-08-18 23:07:07.250 230 12635.92 118.90 54987.72 88888.00 2011-08-18 23:07:07.375 230 12635.90 118.92 54987.70 88888.00 2011-08-18 23:07:07.500 230 12635.92 118.92 54987.70 88888.00 2011-08-18 23:07:07.625 230 12635.95 118.97 54987.70 88888.00 2011-08-18 23:07:07.750 230 12636.00 118.97 54987.72 88888.00 2011-08-18 23:07:07.875 230 12636.02 118.95 54987.72 88888.00 2011-08-18 23:07:08.000 230 12636.02 118.95 54987.68 88888.00 2011-08-18 23:07:08.125 230 12636.00 118.92 54987.68 88888.00 2011-08-18 23:07:08.250 230 12635.98 118.92 54987.68 88888.00 2011-08-18 23:07:08.375 230 12635.98 118.92 54987.70 88888.00 2011-08-18 23:07:08.500 230 12635.98 118.97 54987.72 88888.00 2011-08-18 23:07:08.625 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:08.750 230 12635.98 118.95 54987.72 88888.00 2011-08-18 23:07:08.875 230 12635.95 118.95 54987.72 88888.00 2011-08-18 23:07:09.000 230 12636.00 118.95 54987.70 88888.00 2011-08-18 23:07:09.125 230 12636.00 118.92 54987.72 88888.00 2011-08-18 23:07:09.250 230 12635.98 118.92 54987.72 88888.00 2011-08-18 23:07:09.375 230 12636.00 118.92 54987.70 88888.00 2011-08-18 23:07:09.500 230 12636.00 118.95 54987.72 88888.00 2011-08-18 23:07:09.625 230 12636.02 118.97 54987.72 88888.00 2011-08-18 23:07:09.750 230 12636.05 118.95 54987.70 88888.00 2011-08-18 23:07:09.875 230 12636.00 118.92 54987.72 88888.00 2011-08-18 23:07:10.000 230 12635.98 118.92 54987.70 88888.00 2011-08-18 23:07:10.125 230 12635.98 118.95 54987.70 88888.00 2011-08-18 23:07:10.250 230 12636.05 118.92 54987.72 88888.00 2011-08-18 23:07:10.375 230 12636.05 118.97 54987.75 88888.00 2011-08-18 23:07:10.500 230 12636.02 118.97 54987.72 88888.00 2011-08-18 23:07:10.625 230 12636.00 118.95 54987.72 88888.00 2011-08-18 23:07:10.750 230 12636.05 118.97 54987.75 88888.00 2011-08-18 23:07:10.875 230 12636.05 119.00 54987.78 88888.00 2011-08-18 23:07:11.000 230 12636.08 118.97 54987.75 88888.00 2011-08-18 23:07:11.125 230 12636.08 118.95 54987.75 88888.00 2011-08-18 23:07:11.250 230 12636.02 118.92 54987.75 88888.00 2011-08-18 23:07:11.375 230 12636.00 118.95 54987.75 88888.00 2011-08-18 23:07:11.500 230 12636.00 119.00 54987.75 88888.00 2011-08-18 23:07:11.625 230 12636.02 119.03 54987.72 88888.00 2011-08-18 23:07:11.750 230 12636.02 118.97 54987.72 88888.00 2011-08-18 23:07:11.875 230 12636.02 118.95 54987.72 88888.00 2011-08-18 23:07:12.000 230 12636.08 118.95 54987.72 88888.00 2011-08-18 23:07:12.125 230 12636.02 118.97 54987.75 88888.00 2011-08-18 23:07:12.250 230 12636.02 118.97 54987.75 88888.00 2011-08-18 23:07:12.375 230 12636.08 118.97 54987.75 88888.00 2011-08-18 23:07:12.500 230 12636.02 118.97 54987.72 88888.00 2011-08-18 23:07:12.625 230 12636.00 119.00 54987.72 88888.00 2011-08-18 23:07:12.750 230 12636.05 119.03 54987.72 88888.00 2011-08-18 23:07:12.875 230 12636.10 119.03 54987.72 88888.00 2011-08-18 23:07:13.000 230 12636.12 119.00 54987.72 88888.00 2011-08-18 23:07:13.125 230 12636.10 119.03 54987.72 88888.00 2011-08-18 23:07:13.250 230 12636.05 119.05 54987.72 88888.00 2011-08-18 23:07:13.375 230 12636.05 119.03 54987.72 88888.00 2011-08-18 23:07:13.500 230 12636.02 119.00 54987.70 88888.00 2011-08-18 23:07:13.625 230 12636.00 118.97 54987.70 88888.00 2011-08-18 23:07:13.750 230 12636.05 119.00 54987.70 88888.00 2011-08-18 23:07:13.875 230 12636.05 119.03 54987.70 88888.00 2011-08-18 23:07:14.000 230 12636.08 119.03 54987.70 88888.00 2011-08-18 23:07:14.125 230 12636.08 119.00 54987.72 88888.00 2011-08-18 23:07:14.250 230 12636.05 118.97 54987.72 88888.00 2011-08-18 23:07:14.375 230 12636.08 118.97 54987.68 88888.00 2011-08-18 23:07:14.500 230 12636.08 118.97 54987.70 88888.00 2011-08-18 23:07:14.625 230 12636.08 119.03 54987.72 88888.00 2011-08-18 23:07:14.750 230 12636.05 119.03 54987.72 88888.00 2011-08-18 23:07:14.875 230 12636.02 119.00 54987.70 88888.00 2011-08-18 23:07:15.000 230 12636.05 119.00 54987.68 88888.00 2011-08-18 23:07:15.125 230 12636.10 119.00 54987.70 88888.00 2011-08-18 23:07:15.250 230 12636.05 119.00 54987.70 88888.00 2011-08-18 23:07:15.375 230 12636.02 119.00 54987.70 88888.00 2011-08-18 23:07:15.500 230 12636.02 119.00 54987.68 88888.00 2011-08-18 23:07:15.625 230 12636.10 119.00 54987.65 88888.00 2011-08-18 23:07:15.750 230 12636.05 119.03 54987.68 88888.00 2011-08-18 23:07:15.875 230 12636.08 119.05 54987.70 88888.00 2011-08-18 23:07:16.000 230 12636.15 119.05 54987.70 88888.00 2011-08-18 23:07:16.125 230 12636.15 119.03 54987.70 88888.00 2011-08-18 23:07:16.250 230 12636.05 119.00 54987.72 88888.00 2011-08-18 23:07:16.375 230 12636.08 119.03 54987.72 88888.00 2011-08-18 23:07:16.500 230 12636.12 119.03 54987.72 88888.00 2011-08-18 23:07:16.625 230 12636.20 119.05 54987.72 88888.00 2011-08-18 23:07:16.750 230 12636.20 119.05 54987.72 88888.00 2011-08-18 23:07:16.875 230 12636.12 119.05 54987.70 88888.00 2011-08-18 23:07:17.000 230 12636.15 119.05 54987.70 88888.00 2011-08-18 23:07:17.125 230 12636.12 119.05 54987.70 88888.00 2011-08-18 23:07:17.250 230 12636.08 119.03 54987.72 88888.00 2011-08-18 23:07:17.375 230 12636.08 119.08 54987.72 88888.00 2011-08-18 23:07:17.500 230 12636.15 119.05 54987.70 88888.00 2011-08-18 23:07:17.625 230 12636.08 119.05 54987.68 88888.00 2011-08-18 23:07:17.750 230 12636.08 119.05 54987.70 88888.00 2011-08-18 23:07:17.875 230 12636.12 119.05 54987.72 88888.00 2011-08-18 23:07:18.000 230 12636.08 119.03 54987.72 88888.00 2011-08-18 23:07:18.125 230 12636.10 118.97 54987.70 88888.00 2011-08-18 23:07:18.250 230 12636.10 118.95 54987.70 88888.00 2011-08-18 23:07:18.375 230 12636.10 118.95 54987.68 88888.00 2011-08-18 23:07:18.500 230 12636.10 118.97 54987.70 88888.00 2011-08-18 23:07:18.625 230 12636.10 118.97 54987.72 88888.00 2011-08-18 23:07:18.750 230 12636.08 118.97 54987.72 88888.00 2011-08-18 23:07:18.875 230 12636.08 118.97 54987.72 88888.00 2011-08-18 23:07:19.000 230 12636.10 118.97 54987.68 88888.00 2011-08-18 23:07:19.125 230 12636.10 119.00 54987.70 88888.00 2011-08-18 23:07:19.250 230 12636.12 119.00 54987.70 88888.00 2011-08-18 23:07:19.375 230 12636.10 119.00 54987.65 88888.00 2011-08-18 23:07:19.500 230 12636.08 119.00 54987.68 88888.00 2011-08-18 23:07:19.625 230 12636.05 119.00 54987.68 88888.00 2011-08-18 23:07:19.750 230 12636.05 119.05 54987.68 88888.00 2011-08-18 23:07:19.875 230 12636.10 119.03 54987.68 88888.00 2011-08-18 23:07:20.000 230 12636.02 119.00 54987.68 88888.00 2011-08-18 23:07:20.125 230 12636.02 119.00 54987.70 88888.00 2011-08-18 23:07:20.250 230 12636.12 119.00 54987.68 88888.00 2011-08-18 23:07:20.375 230 12636.23 119.05 54987.70 88888.00 2011-08-18 23:07:20.500 230 12636.20 119.03 54987.68 88888.00 2011-08-18 23:07:20.625 230 12636.17 119.03 54987.68 88888.00 2011-08-18 23:07:20.750 230 12636.17 119.03 54987.70 88888.00 2011-08-18 23:07:20.875 230 12636.23 119.00 54987.70 88888.00 2011-08-18 23:07:21.000 230 12636.33 119.03 54987.68 88888.00 2011-08-18 23:07:21.125 230 12636.17 119.00 54987.68 88888.00 2011-08-18 23:07:21.250 230 12636.12 119.00 54987.70 88888.00 2011-08-18 23:07:21.375 230 12636.15 119.05 54987.70 88888.00 2011-08-18 23:07:21.500 230 12636.12 119.05 54987.70 88888.00 2011-08-18 23:07:21.625 230 12636.12 119.03 54987.68 88888.00 2011-08-18 23:07:21.750 230 12636.20 119.05 54987.68 88888.00 2011-08-18 23:07:21.875 230 12636.25 119.05 54987.68 88888.00 2011-08-18 23:07:22.000 230 12636.23 119.05 54987.68 88888.00 2011-08-18 23:07:22.125 230 12636.12 119.08 54987.65 88888.00 2011-08-18 23:07:22.250 230 12636.12 119.03 54987.62 88888.00 2011-08-18 23:07:22.375 230 12636.17 119.03 54987.62 88888.00 2011-08-18 23:07:22.500 230 12636.15 119.03 54987.62 88888.00 2011-08-18 23:07:22.625 230 12636.10 119.05 54987.65 88888.00 2011-08-18 23:07:22.750 230 12636.10 119.05 54987.68 88888.00 2011-08-18 23:07:22.875 230 12636.12 119.08 54987.68 88888.00 2011-08-18 23:07:23.000 230 12636.15 119.05 54987.68 88888.00 2011-08-18 23:07:23.125 230 12636.15 119.08 54987.65 88888.00 2011-08-18 23:07:23.250 230 12636.15 119.10 54987.68 88888.00 2011-08-18 23:07:23.375 230 12636.17 119.12 54987.65 88888.00 2011-08-18 23:07:23.500 230 12636.23 119.10 54987.68 88888.00 2011-08-18 23:07:23.625 230 12636.25 119.10 54987.65 88888.00 2011-08-18 23:07:23.750 230 12636.25 119.10 54987.65 88888.00 2011-08-18 23:07:23.875 230 12636.20 119.08 54987.62 88888.00 2011-08-18 23:07:24.000 230 12636.23 119.08 54987.62 88888.00 2011-08-18 23:07:24.125 230 12636.25 119.08 54987.62 88888.00 2011-08-18 23:07:24.250 230 12636.20 119.08 54987.65 88888.00 2011-08-18 23:07:24.375 230 12636.23 119.12 54987.68 88888.00 2011-08-18 23:07:24.500 230 12636.20 119.10 54987.65 88888.00 2011-08-18 23:07:24.625 230 12636.20 119.08 54987.62 88888.00 2011-08-18 23:07:24.750 230 12636.27 119.10 54987.62 88888.00 2011-08-18 23:07:24.875 230 12636.30 119.12 54987.62 88888.00 2011-08-18 23:07:25.000 230 12636.25 119.10 54987.60 88888.00 2011-08-18 23:07:25.125 230 12636.23 119.10 54987.62 88888.00 2011-08-18 23:07:25.250 230 12636.20 119.10 54987.62 88888.00 2011-08-18 23:07:25.375 230 12636.25 119.10 54987.65 88888.00 2011-08-18 23:07:25.500 230 12636.30 119.12 54987.62 88888.00 2011-08-18 23:07:25.625 230 12636.38 119.15 54987.60 88888.00 2011-08-18 23:07:25.750 230 12636.38 119.15 54987.62 88888.00 2011-08-18 23:07:25.875 230 12636.40 119.15 54987.62 88888.00 2011-08-18 23:07:26.000 230 12636.35 119.12 54987.65 88888.00 2011-08-18 23:07:26.125 230 12636.33 119.12 54987.62 88888.00 2011-08-18 23:07:26.250 230 12636.35 119.12 54987.62 88888.00 2011-08-18 23:07:26.375 230 12636.38 119.12 54987.62 88888.00 2011-08-18 23:07:26.500 230 12636.30 119.10 54987.60 88888.00 2011-08-18 23:07:26.625 230 12636.33 119.15 54987.65 88888.00 2011-08-18 23:07:26.750 230 12636.33 119.15 54987.65 88888.00 2011-08-18 23:07:26.875 230 12636.30 119.12 54987.65 88888.00 2011-08-18 23:07:27.000 230 12636.30 119.12 54987.62 88888.00 2011-08-18 23:07:27.125 230 12636.30 119.12 54987.62 88888.00 2011-08-18 23:07:27.250 230 12636.25 119.12 54987.62 88888.00 2011-08-18 23:07:27.375 230 12636.25 119.12 54987.60 88888.00 2011-08-18 23:07:27.500 230 12636.27 119.12 54987.60 88888.00 2011-08-18 23:07:27.625 230 12636.27 119.15 54987.60 88888.00 2011-08-18 23:07:27.750 230 12636.30 119.12 54987.62 88888.00 2011-08-18 23:07:27.875 230 12636.27 119.12 54987.65 88888.00 2011-08-18 23:07:28.000 230 12636.27 119.10 54987.62 88888.00 2011-08-18 23:07:28.125 230 12636.27 119.15 54987.65 88888.00 2011-08-18 23:07:28.250 230 12636.25 119.12 54987.65 88888.00 2011-08-18 23:07:28.375 230 12636.35 119.15 54987.65 88888.00 2011-08-18 23:07:28.500 230 12636.30 119.15 54987.65 88888.00 2011-08-18 23:07:28.625 230 12636.30 119.15 54987.65 88888.00 2011-08-18 23:07:28.750 230 12636.27 119.12 54987.62 88888.00 2011-08-18 23:07:28.875 230 12636.38 119.15 54987.68 88888.00 2011-08-18 23:07:29.000 230 12636.38 119.15 54987.62 88888.00 2011-08-18 23:07:29.125 230 12636.33 119.15 54987.62 88888.00 2011-08-18 23:07:29.250 230 12636.27 119.12 54987.65 88888.00 2011-08-18 23:07:29.375 230 12636.30 119.15 54987.62 88888.00 2011-08-18 23:07:29.500 230 12636.30 119.12 54987.62 88888.00 2011-08-18 23:07:29.625 230 12636.30 119.15 54987.65 88888.00 2011-08-18 23:07:29.750 230 12636.25 119.12 54987.60 88888.00 2011-08-18 23:07:29.875 230 12636.25 119.12 54987.60 88888.00 2011-08-18 23:07:30.000 230 12636.25 119.15 54987.60 88888.00 2011-08-18 23:07:30.125 230 12636.23 119.12 54987.62 88888.00 2011-08-18 23:07:30.250 230 12636.23 119.12 54987.62 88888.00 2011-08-18 23:07:30.375 230 12636.25 119.15 54987.62 88888.00 2011-08-18 23:07:30.500 230 12636.23 119.12 54987.62 88888.00 2011-08-18 23:07:30.625 230 12636.23 119.17 54987.62 88888.00 2011-08-18 23:07:30.750 230 12636.20 119.15 54987.62 88888.00 2011-08-18 23:07:30.875 230 12636.25 119.17 54987.60 88888.00 2011-08-18 23:07:31.000 230 12636.30 119.17 54987.60 88888.00 2011-08-18 23:07:31.125 230 12636.33 119.17 54987.62 88888.00 2011-08-18 23:07:31.250 230 12636.33 119.17 54987.62 88888.00 2011-08-18 23:07:31.375 230 12636.38 119.20 54987.65 88888.00 2011-08-18 23:07:31.500 230 12636.38 119.17 54987.65 88888.00 2011-08-18 23:07:31.625 230 12636.42 119.17 54987.65 88888.00 2011-08-18 23:07:31.750 230 12636.45 119.20 54987.65 88888.00 2011-08-18 23:07:31.875 230 12636.50 119.17 54987.62 88888.00 2011-08-18 23:07:32.000 230 12636.48 119.17 54987.62 88888.00 2011-08-18 23:07:32.125 230 12636.45 119.20 54987.62 88888.00 2011-08-18 23:07:32.250 230 12636.40 119.20 54987.65 88888.00 2011-08-18 23:07:32.375 230 12636.40 119.20 54987.62 88888.00 2011-08-18 23:07:32.500 230 12636.35 119.17 54987.60 88888.00 2011-08-18 23:07:32.625 230 12636.38 119.17 54987.60 88888.00 2011-08-18 23:07:32.750 230 12636.42 119.20 54987.62 88888.00 2011-08-18 23:07:32.875 230 12636.45 119.17 54987.60 88888.00 2011-08-18 23:07:33.000 230 12636.45 119.20 54987.60 88888.00 2011-08-18 23:07:33.125 230 12636.42 119.20 54987.62 88888.00 2011-08-18 23:07:33.250 230 12636.45 119.17 54987.62 88888.00 2011-08-18 23:07:33.375 230 12636.48 119.17 54987.62 88888.00 2011-08-18 23:07:33.500 230 12636.45 119.17 54987.62 88888.00 2011-08-18 23:07:33.625 230 12636.45 119.17 54987.62 88888.00 2011-08-18 23:07:33.750 230 12636.40 119.20 54987.62 88888.00 2011-08-18 23:07:33.875 230 12636.40 119.20 54987.60 88888.00 2011-08-18 23:07:34.000 230 12636.45 119.17 54987.60 88888.00 2011-08-18 23:07:34.125 230 12636.45 119.20 54987.62 88888.00 2011-08-18 23:07:34.250 230 12636.48 119.20 54987.68 88888.00 2011-08-18 23:07:34.375 230 12636.50 119.20 54987.62 88888.00 2011-08-18 23:07:34.500 230 12636.50 119.20 54987.62 88888.00 2011-08-18 23:07:34.625 230 12636.50 119.17 54987.62 88888.00 2011-08-18 23:07:34.750 230 12636.58 119.20 54987.65 88888.00 2011-08-18 23:07:34.875 230 12636.55 119.20 54987.65 88888.00 2011-08-18 23:07:35.000 230 12636.50 119.20 54987.65 88888.00 2011-08-18 23:07:35.125 230 12636.48 119.20 54987.68 88888.00 2011-08-18 23:07:35.250 230 12636.50 119.22 54987.68 88888.00 2011-08-18 23:07:35.375 230 12636.50 119.22 54987.65 88888.00 2011-08-18 23:07:35.500 230 12636.50 119.22 54987.65 88888.00 2011-08-18 23:07:35.625 230 12636.45 119.22 54987.60 88888.00 2011-08-18 23:07:35.750 230 12636.42 119.20 54987.62 88888.00 2011-08-18 23:07:35.875 230 12636.50 119.22 54987.60 88888.00 2011-08-18 23:07:36.000 230 12636.55 119.22 54987.62 88888.00 2011-08-18 23:07:36.125 230 12636.58 119.25 54987.65 88888.00 2011-08-18 23:07:36.250 230 12636.55 119.25 54987.65 88888.00 2011-08-18 23:07:36.375 230 12636.50 119.28 54987.65 88888.00 2011-08-18 23:07:36.500 230 12636.42 119.25 54987.65 88888.00 2011-08-18 23:07:36.625 230 12636.40 119.22 54987.62 88888.00 2011-08-18 23:07:36.750 230 12636.42 119.20 54987.62 88888.00 2011-08-18 23:07:36.875 230 12636.45 119.22 54987.60 88888.00 2011-08-18 23:07:37.000 230 12636.42 119.20 54987.60 88888.00 2011-08-18 23:07:37.125 230 12636.45 119.22 54987.65 88888.00 2011-08-18 23:07:37.250 230 12636.48 119.22 54987.65 88888.00 2011-08-18 23:07:37.375 230 12636.55 119.22 54987.65 88888.00 2011-08-18 23:07:37.500 230 12636.52 119.25 54987.65 88888.00 2011-08-18 23:07:37.625 230 12636.48 119.22 54987.62 88888.00 2011-08-18 23:07:37.750 230 12636.45 119.22 54987.60 88888.00 2011-08-18 23:07:37.875 230 12636.42 119.25 54987.60 88888.00 2011-08-18 23:07:38.000 230 12636.48 119.25 54987.62 88888.00 2011-08-18 23:07:38.125 230 12636.58 119.28 54987.62 88888.00 2011-08-18 23:07:38.250 230 12636.62 119.28 54987.62 88888.00 2011-08-18 23:07:38.375 230 12636.65 119.28 54987.62 88888.00 2011-08-18 23:07:38.500 230 12636.55 119.25 54987.62 88888.00 2011-08-18 23:07:38.625 230 12636.50 119.25 54987.60 88888.00 2011-08-18 23:07:38.750 230 12636.45 119.25 54987.60 88888.00 2011-08-18 23:07:38.875 230 12636.42 119.25 54987.57 88888.00 2011-08-18 23:07:39.000 230 12636.45 119.22 54987.57 88888.00 2011-08-18 23:07:39.125 230 12636.48 119.25 54987.60 88888.00 2011-08-18 23:07:39.250 230 12636.45 119.20 54987.60 88888.00 2011-08-18 23:07:39.375 230 12636.45 119.22 54987.60 88888.00 2011-08-18 23:07:39.500 230 12636.48 119.25 54987.60 88888.00 2011-08-18 23:07:39.625 230 12636.52 119.25 54987.62 88888.00 2011-08-18 23:07:39.750 230 12636.60 119.28 54987.62 88888.00 2011-08-18 23:07:39.875 230 12636.58 119.25 54987.65 88888.00 2011-08-18 23:07:40.000 230 12636.52 119.25 54987.62 88888.00 2011-08-18 23:07:40.125 230 12636.55 119.25 54987.60 88888.00 2011-08-18 23:07:40.250 230 12636.52 119.22 54987.62 88888.00 2011-08-18 23:07:40.375 230 12636.52 119.28 54987.65 88888.00 2011-08-18 23:07:40.500 230 12636.52 119.30 54987.65 88888.00 2011-08-18 23:07:40.625 230 12636.52 119.30 54987.65 88888.00 2011-08-18 23:07:40.750 230 12636.50 119.25 54987.62 88888.00 2011-08-18 23:07:40.875 230 12636.50 119.20 54987.62 88888.00 2011-08-18 23:07:41.000 230 12636.58 119.22 54987.60 88888.00 2011-08-18 23:07:41.125 230 12636.58 119.25 54987.62 88888.00 2011-08-18 23:07:41.250 230 12636.65 119.25 54987.65 88888.00 2011-08-18 23:07:41.375 230 12636.62 119.28 54987.62 88888.00 2011-08-18 23:07:41.500 230 12636.58 119.28 54987.62 88888.00 2011-08-18 23:07:41.625 230 12636.52 119.25 54987.60 88888.00 2011-08-18 23:07:41.750 230 12636.52 119.25 54987.60 88888.00 2011-08-18 23:07:41.875 230 12636.55 119.25 54987.60 88888.00 2011-08-18 23:07:42.000 230 12636.60 119.28 54987.57 88888.00 2011-08-18 23:07:42.125 230 12636.58 119.28 54987.60 88888.00 2011-08-18 23:07:42.250 230 12636.58 119.28 54987.60 88888.00 2011-08-18 23:07:42.375 230 12636.65 119.30 54987.65 88888.00 2011-08-18 23:07:42.500 230 12636.65 119.30 54987.62 88888.00 2011-08-18 23:07:42.625 230 12636.65 119.28 54987.62 88888.00 2011-08-18 23:07:42.750 230 12636.67 119.30 54987.60 88888.00 2011-08-18 23:07:42.875 230 12636.67 119.30 54987.60 88888.00 2011-08-18 23:07:43.000 230 12636.70 119.30 54987.60 88888.00 2011-08-18 23:07:43.125 230 12636.67 119.33 54987.60 88888.00 2011-08-18 23:07:43.250 230 12636.55 119.28 54987.60 88888.00 2011-08-18 23:07:43.375 230 12636.52 119.25 54987.60 88888.00 2011-08-18 23:07:43.500 230 12636.60 119.30 54987.60 88888.00 2011-08-18 23:07:43.625 230 12636.62 119.28 54987.60 88888.00 2011-08-18 23:07:43.750 230 12636.62 119.25 54987.57 88888.00 2011-08-18 23:07:43.875 230 12636.62 119.28 54987.60 88888.00 2011-08-18 23:07:44.000 230 12636.60 119.30 54987.60 88888.00 2011-08-18 23:07:44.125 230 12636.55 119.30 54987.62 88888.00 2011-08-18 23:07:44.250 230 12636.52 119.30 54987.60 88888.00 2011-08-18 23:07:44.375 230 12636.55 119.28 54987.57 88888.00 2011-08-18 23:07:44.500 230 12636.55 119.28 54987.57 88888.00 2011-08-18 23:07:44.625 230 12636.58 119.30 54987.60 88888.00 2011-08-18 23:07:44.750 230 12636.58 119.30 54987.62 88888.00 2011-08-18 23:07:44.875 230 12636.60 119.30 54987.62 88888.00 2011-08-18 23:07:45.000 230 12636.58 119.30 54987.60 88888.00 2011-08-18 23:07:45.125 230 12636.58 119.33 54987.62 88888.00 2011-08-18 23:07:45.250 230 12636.55 119.30 54987.62 88888.00 2011-08-18 23:07:45.375 230 12636.62 119.35 54987.65 88888.00 2011-08-18 23:07:45.500 230 12636.67 119.33 54987.62 88888.00 2011-08-18 23:07:45.625 230 12636.60 119.35 54987.62 88888.00 2011-08-18 23:07:45.750 230 12636.60 119.33 54987.65 88888.00 2011-08-18 23:07:45.875 230 12636.62 119.33 54987.62 88888.00 2011-08-18 23:07:46.000 230 12636.65 119.33 54987.62 88888.00 2011-08-18 23:07:46.125 230 12636.65 119.33 54987.62 88888.00 2011-08-18 23:07:46.250 230 12636.70 119.30 54987.65 88888.00 2011-08-18 23:07:46.375 230 12636.73 119.33 54987.62 88888.00 2011-08-18 23:07:46.500 230 12636.65 119.35 54987.65 88888.00 2011-08-18 23:07:46.625 230 12636.55 119.35 54987.62 88888.00 2011-08-18 23:07:46.750 230 12636.60 119.35 54987.62 88888.00 2011-08-18 23:07:46.875 230 12636.67 119.33 54987.62 88888.00 2011-08-18 23:07:47.000 230 12636.70 119.35 54987.62 88888.00 2011-08-18 23:07:47.125 230 12636.67 119.40 54987.62 88888.00 2011-08-18 23:07:47.250 230 12636.67 119.38 54987.60 88888.00 2011-08-18 23:07:47.375 230 12636.62 119.33 54987.57 88888.00 2011-08-18 23:07:47.500 230 12636.58 119.33 54987.57 88888.00 2011-08-18 23:07:47.625 230 12636.60 119.38 54987.60 88888.00 2011-08-18 23:07:47.750 230 12636.62 119.40 54987.62 88888.00 2011-08-18 23:07:47.875 230 12636.62 119.38 54987.62 88888.00 2011-08-18 23:07:48.000 230 12636.58 119.35 54987.60 88888.00 2011-08-18 23:07:48.125 230 12636.62 119.35 54987.62 88888.00 2011-08-18 23:07:48.250 230 12636.62 119.38 54987.62 88888.00 2011-08-18 23:07:48.375 230 12636.73 119.40 54987.62 88888.00 2011-08-18 23:07:48.500 230 12636.73 119.42 54987.62 88888.00 2011-08-18 23:07:48.625 230 12636.67 119.40 54987.62 88888.00 2011-08-18 23:07:48.750 230 12636.65 119.35 54987.60 88888.00 2011-08-18 23:07:48.875 230 12636.65 119.35 54987.62 88888.00 2011-08-18 23:07:49.000 230 12636.60 119.38 54987.62 88888.00 2011-08-18 23:07:49.125 230 12636.58 119.40 54987.65 88888.00 2011-08-18 23:07:49.250 230 12636.65 119.38 54987.65 88888.00 2011-08-18 23:07:49.375 230 12636.67 119.40 54987.65 88888.00 2011-08-18 23:07:49.500 230 12636.62 119.40 54987.65 88888.00 2011-08-18 23:07:49.625 230 12636.70 119.38 54987.62 88888.00 2011-08-18 23:07:49.750 230 12636.77 119.38 54987.62 88888.00 2011-08-18 23:07:49.875 230 12636.80 119.35 54987.62 88888.00 2011-08-18 23:07:50.000 230 12636.77 119.38 54987.62 88888.00 2011-08-18 23:07:50.125 230 12636.80 119.38 54987.65 88888.00 2011-08-18 23:07:50.250 230 12636.83 119.35 54987.62 88888.00 2011-08-18 23:07:50.375 230 12636.83 119.35 54987.60 88888.00 2011-08-18 23:07:50.500 230 12636.77 119.35 54987.60 88888.00 2011-08-18 23:07:50.625 230 12636.75 119.35 54987.60 88888.00 2011-08-18 23:07:50.750 230 12636.75 119.38 54987.60 88888.00 2011-08-18 23:07:50.875 230 12636.75 119.42 54987.60 88888.00 2011-08-18 23:07:51.000 230 12636.75 119.45 54987.60 88888.00 2011-08-18 23:07:51.125 230 12636.73 119.42 54987.60 88888.00 2011-08-18 23:07:51.250 230 12636.70 119.40 54987.60 88888.00 2011-08-18 23:07:51.375 230 12636.73 119.40 54987.57 88888.00 2011-08-18 23:07:51.500 230 12636.70 119.40 54987.60 88888.00 2011-08-18 23:07:51.625 230 12636.70 119.40 54987.60 88888.00 2011-08-18 23:07:51.750 230 12636.73 119.40 54987.60 88888.00 2011-08-18 23:07:51.875 230 12636.75 119.40 54987.60 88888.00 2011-08-18 23:07:52.000 230 12636.80 119.40 54987.60 88888.00 2011-08-18 23:07:52.125 230 12636.80 119.40 54987.60 88888.00 2011-08-18 23:07:52.250 230 12636.77 119.40 54987.60 88888.00 2011-08-18 23:07:52.375 230 12636.83 119.40 54987.65 88888.00 2011-08-18 23:07:52.500 230 12636.83 119.42 54987.65 88888.00 2011-08-18 23:07:52.625 230 12636.77 119.42 54987.65 88888.00 2011-08-18 23:07:52.750 230 12636.75 119.42 54987.65 88888.00 2011-08-18 23:07:52.875 230 12636.75 119.42 54987.65 88888.00 2011-08-18 23:07:53.000 230 12636.73 119.45 54987.62 88888.00 2011-08-18 23:07:53.125 230 12636.75 119.45 54987.62 88888.00 2011-08-18 23:07:53.250 230 12636.83 119.42 54987.65 88888.00 2011-08-18 23:07:53.375 230 12636.88 119.47 54987.62 88888.00 2011-08-18 23:07:53.500 230 12636.83 119.45 54987.62 88888.00 2011-08-18 23:07:53.625 230 12636.77 119.40 54987.60 88888.00 2011-08-18 23:07:53.750 230 12636.75 119.40 54987.60 88888.00 2011-08-18 23:07:53.875 230 12636.73 119.45 54987.60 88888.00 2011-08-18 23:07:54.000 230 12636.73 119.42 54987.57 88888.00 2011-08-18 23:07:54.125 230 12636.73 119.42 54987.62 88888.00 2011-08-18 23:07:54.250 230 12636.73 119.42 54987.65 88888.00 2011-08-18 23:07:54.375 230 12636.75 119.42 54987.62 88888.00 2011-08-18 23:07:54.500 230 12636.73 119.42 54987.62 88888.00 2011-08-18 23:07:54.625 230 12636.75 119.45 54987.65 88888.00 2011-08-18 23:07:54.750 230 12636.77 119.45 54987.65 88888.00 2011-08-18 23:07:54.875 230 12636.73 119.38 54987.62 88888.00 2011-08-18 23:07:55.000 230 12636.77 119.40 54987.60 88888.00 2011-08-18 23:07:55.125 230 12636.77 119.45 54987.62 88888.00 2011-08-18 23:07:55.250 230 12636.73 119.42 54987.65 88888.00 2011-08-18 23:07:55.375 230 12636.70 119.42 54987.62 88888.00 2011-08-18 23:07:55.500 230 12636.70 119.40 54987.62 88888.00 2011-08-18 23:07:55.625 230 12636.73 119.42 54987.62 88888.00 2011-08-18 23:07:55.750 230 12636.77 119.42 54987.62 88888.00 2011-08-18 23:07:55.875 230 12636.77 119.42 54987.62 88888.00 2011-08-18 23:07:56.000 230 12636.73 119.40 54987.62 88888.00 2011-08-18 23:07:56.125 230 12636.67 119.40 54987.65 88888.00 2011-08-18 23:07:56.250 230 12636.67 119.42 54987.65 88888.00 2011-08-18 23:07:56.375 230 12636.77 119.45 54987.68 88888.00 2011-08-18 23:07:56.500 230 12636.80 119.45 54987.68 88888.00 2011-08-18 23:07:56.625 230 12636.77 119.40 54987.65 88888.00 2011-08-18 23:07:56.750 230 12636.80 119.40 54987.62 88888.00 2011-08-18 23:07:56.875 230 12636.83 119.45 54987.65 88888.00 2011-08-18 23:07:57.000 230 12636.77 119.42 54987.62 88888.00 2011-08-18 23:07:57.125 230 12636.77 119.42 54987.65 88888.00 2011-08-18 23:07:57.250 230 12636.77 119.42 54987.65 88888.00 2011-08-18 23:07:57.375 230 12636.80 119.47 54987.68 88888.00 2011-08-18 23:07:57.500 230 12636.80 119.47 54987.68 88888.00 2011-08-18 23:07:57.625 230 12636.80 119.47 54987.65 88888.00 2011-08-18 23:07:57.750 230 12636.77 119.50 54987.62 88888.00 2011-08-18 23:07:57.875 230 12636.75 119.45 54987.62 88888.00 2011-08-18 23:07:58.000 230 12636.77 119.45 54987.65 88888.00 2011-08-18 23:07:58.125 230 12636.77 119.42 54987.68 88888.00 2011-08-18 23:07:58.250 230 12636.73 119.45 54987.62 88888.00 2011-08-18 23:07:58.375 230 12636.73 119.45 54987.62 88888.00 2011-08-18 23:07:58.500 230 12636.70 119.45 54987.62 88888.00 2011-08-18 23:07:58.625 230 12636.62 119.45 54987.65 88888.00 2011-08-18 23:07:58.750 230 12636.65 119.45 54987.65 88888.00 2011-08-18 23:07:58.875 230 12636.75 119.45 54987.65 88888.00 2011-08-18 23:07:59.000 230 12636.77 119.47 54987.65 88888.00 2011-08-18 23:07:59.125 230 12636.77 119.50 54987.65 88888.00 2011-08-18 23:07:59.250 230 12636.77 119.47 54987.62 88888.00 2011-08-18 23:07:59.375 230 12636.77 119.45 54987.62 88888.00 2011-08-18 23:07:59.500 230 12636.73 119.45 54987.65 88888.00 2011-08-18 23:07:59.625 230 12636.75 119.47 54987.65 88888.00 2011-08-18 23:07:59.750 230 12636.80 119.50 54987.68 88888.00 2011-08-18 23:07:59.875 230 12636.80 119.47 54987.65 88888.00 2011-08-18 23:08:00.000 230 12636.83 119.42 54987.62 88888.00 2011-08-18 23:08:00.125 230 12636.75 119.40 54987.65 88888.00 2011-08-18 23:08:00.250 230 12636.73 119.42 54987.65 88888.00 2011-08-18 23:08:00.375 230 12636.73 119.42 54987.65 88888.00 2011-08-18 23:08:00.500 230 12636.73 119.47 54987.65 88888.00 2011-08-18 23:08:00.625 230 12636.77 119.50 54987.65 88888.00 2011-08-18 23:08:00.750 230 12636.75 119.42 54987.65 88888.00 2011-08-18 23:08:00.875 230 12636.73 119.45 54987.68 88888.00 2011-08-18 23:08:01.000 230 12636.77 119.45 54987.68 88888.00 2011-08-18 23:08:01.125 230 12636.80 119.47 54987.65 88888.00 2011-08-18 23:08:01.250 230 12636.77 119.45 54987.65 88888.00 2011-08-18 23:08:01.375 230 12636.83 119.42 54987.68 88888.00 2011-08-18 23:08:01.500 230 12636.77 119.45 54987.65 88888.00 2011-08-18 23:08:01.625 230 12636.70 119.45 54987.65 88888.00 2011-08-18 23:08:01.750 230 12636.73 119.47 54987.62 88888.00 2011-08-18 23:08:01.875 230 12636.75 119.45 54987.65 88888.00 2011-08-18 23:08:02.000 230 12636.73 119.47 54987.68 88888.00 2011-08-18 23:08:02.125 230 12636.73 119.47 54987.68 88888.00 2011-08-18 23:08:02.250 230 12636.77 119.42 54987.65 88888.00 2011-08-18 23:08:02.375 230 12636.85 119.45 54987.65 88888.00 2011-08-18 23:08:02.500 230 12636.80 119.45 54987.65 88888.00 2011-08-18 23:08:02.625 230 12636.77 119.45 54987.68 88888.00 2011-08-18 23:08:02.750 230 12636.77 119.47 54987.68 88888.00 2011-08-18 23:08:02.875 230 12636.73 119.50 54987.68 88888.00 2011-08-18 23:08:03.000 230 12636.70 119.50 54987.68 88888.00 2011-08-18 23:08:03.125 230 12636.75 119.47 54987.70 88888.00 2011-08-18 23:08:03.250 230 12636.75 119.50 54987.68 88888.00 2011-08-18 23:08:03.375 230 12636.75 119.53 54987.68 88888.00 2011-08-18 23:08:03.500 230 12636.73 119.53 54987.68 88888.00 2011-08-18 23:08:03.625 230 12636.70 119.50 54987.70 88888.00 2011-08-18 23:08:03.750 230 12636.70 119.47 54987.70 88888.00 2011-08-18 23:08:03.875 230 12636.65 119.45 54987.68 88888.00 2011-08-18 23:08:04.000 230 12636.65 119.50 54987.70 88888.00 2011-08-18 23:08:04.125 230 12636.73 119.50 54987.72 88888.00 2011-08-18 23:08:04.250 230 12636.80 119.50 54987.68 88888.00 2011-08-18 23:08:04.375 230 12636.77 119.47 54987.65 88888.00 2011-08-18 23:08:04.500 230 12636.65 119.47 54987.65 88888.00 2011-08-18 23:08:04.625 230 12636.62 119.50 54987.68 88888.00 2011-08-18 23:08:04.750 230 12636.62 119.50 54987.70 88888.00 2011-08-18 23:08:04.875 230 12636.70 119.53 54987.68 88888.00 2011-08-18 23:08:05.000 230 12636.75 119.53 54987.68 88888.00 2011-08-18 23:08:05.125 230 12636.65 119.55 54987.70 88888.00 2011-08-18 23:08:05.250 230 12636.55 119.53 54987.70 88888.00 2011-08-18 23:08:05.375 230 12636.60 119.53 54987.68 88888.00 2011-08-18 23:08:05.500 230 12636.60 119.55 54987.65 88888.00 2011-08-18 23:08:05.625 230 12636.67 119.53 54987.68 88888.00 2011-08-18 23:08:05.750 230 12636.73 119.50 54987.68 88888.00 2011-08-18 23:08:05.875 230 12636.73 119.50 54987.70 88888.00 2011-08-18 23:08:06.000 230 12636.70 119.53 54987.68 88888.00 2011-08-18 23:08:06.125 230 12636.65 119.47 54987.68 88888.00 2011-08-18 23:08:06.250 230 12636.62 119.45 54987.68 88888.00 2011-08-18 23:08:06.375 230 12636.70 119.53 54987.70 88888.00 2011-08-18 23:08:06.500 230 12636.75 119.55 54987.70 88888.00 2011-08-18 23:08:06.625 230 12636.77 119.53 54987.70 88888.00 2011-08-18 23:08:06.750 230 12636.75 119.47 54987.68 88888.00 2011-08-18 23:08:06.875 230 12636.73 119.47 54987.68 88888.00 2011-08-18 23:08:07.000 230 12636.70 119.47 54987.70 88888.00 2011-08-18 23:08:07.125 230 12636.70 119.50 54987.70 88888.00 2011-08-18 23:08:07.250 230 12636.65 119.50 54987.70 88888.00 2011-08-18 23:08:07.375 230 12636.73 119.53 54987.70 88888.00 2011-08-18 23:08:07.500 230 12636.77 119.53 54987.70 88888.00 2011-08-18 23:08:07.625 230 12636.80 119.55 54987.68 88888.00 2011-08-18 23:08:07.750 230 12636.77 119.53 54987.68 88888.00 2011-08-18 23:08:07.875 230 12636.77 119.50 54987.68 88888.00 2011-08-18 23:08:08.000 230 12636.70 119.53 54987.68 88888.00 2011-08-18 23:08:08.125 230 12636.75 119.50 54987.70 88888.00 2011-08-18 23:08:08.250 230 12636.70 119.47 54987.70 88888.00 2011-08-18 23:08:08.375 230 12636.73 119.45 54987.68 88888.00 2011-08-18 23:08:08.500 230 12636.75 119.47 54987.70 88888.00 2011-08-18 23:08:08.625 230 12636.77 119.45 54987.68 88888.00 2011-08-18 23:08:08.750 230 12636.73 119.47 54987.68 88888.00 2011-08-18 23:08:08.875 230 12636.73 119.50 54987.70 88888.00 2011-08-18 23:08:09.000 230 12636.70 119.50 54987.68 88888.00 2011-08-18 23:08:09.125 230 12636.75 119.50 54987.70 88888.00 2011-08-18 23:08:09.250 230 12636.70 119.47 54987.70 88888.00 2011-08-18 23:08:09.375 230 12636.70 119.45 54987.70 88888.00 2011-08-18 23:08:09.500 230 12636.75 119.45 54987.72 88888.00 2011-08-18 23:08:09.625 230 12636.77 119.47 54987.70 88888.00 2011-08-18 23:08:09.750 230 12636.77 119.50 54987.70 88888.00 2011-08-18 23:08:09.875 230 12636.75 119.45 54987.65 88888.00 2011-08-18 23:08:10.000 230 12636.70 119.45 54987.65 88888.00 2011-08-18 23:08:10.125 230 12636.73 119.50 54987.70 88888.00 2011-08-18 23:08:10.250 230 12636.70 119.47 54987.70 88888.00 2011-08-18 23:08:10.375 230 12636.77 119.50 54987.70 88888.00 2011-08-18 23:08:10.500 230 12636.77 119.47 54987.68 88888.00 2011-08-18 23:08:10.625 230 12636.75 119.47 54987.70 88888.00 2011-08-18 23:08:10.750 230 12636.70 119.50 54987.70 88888.00 2011-08-18 23:08:10.875 230 12636.67 119.50 54987.72 88888.00 2011-08-18 23:08:11.000 230 12636.70 119.47 54987.70 88888.00 2011-08-18 23:08:11.125 230 12636.75 119.47 54987.72 88888.00 2011-08-18 23:08:11.250 230 12636.75 119.45 54987.72 88888.00 2011-08-18 23:08:11.375 230 12636.77 119.47 54987.72 88888.00 2011-08-18 23:08:11.500 230 12636.77 119.47 54987.72 88888.00 2011-08-18 23:08:11.625 230 12636.70 119.45 54987.72 88888.00 2011-08-18 23:08:11.750 230 12636.70 119.45 54987.72 88888.00 2011-08-18 23:08:11.875 230 12636.67 119.45 54987.72 88888.00 2011-08-18 23:08:12.000 230 12636.65 119.47 54987.72 88888.00 2011-08-18 23:08:12.125 230 12636.62 119.47 54987.75 88888.00 2011-08-18 23:08:12.250 230 12636.65 119.47 54987.75 88888.00 2011-08-18 23:08:12.375 230 12636.70 119.47 54987.75 88888.00 2011-08-18 23:08:12.500 230 12636.67 119.45 54987.72 88888.00 2011-08-18 23:08:12.625 230 12636.67 119.42 54987.70 88888.00 2011-08-18 23:08:12.750 230 12636.70 119.42 54987.70 88888.00 2011-08-18 23:08:12.875 230 12636.73 119.45 54987.70 88888.00 2011-08-18 23:08:13.000 230 12636.70 119.47 54987.72 88888.00 2011-08-18 23:08:13.125 230 12636.67 119.45 54987.72 88888.00 2011-08-18 23:08:13.250 230 12636.67 119.45 54987.70 88888.00 2011-08-18 23:08:13.375 230 12636.75 119.42 54987.70 88888.00 2011-08-18 23:08:13.500 230 12636.77 119.40 54987.70 88888.00 2011-08-18 23:08:13.625 230 12636.70 119.40 54987.75 88888.00 2011-08-18 23:08:13.750 230 12636.67 119.42 54987.70 88888.00 2011-08-18 23:08:13.875 230 12636.70 119.42 54987.72 88888.00 2011-08-18 23:08:14.000 230 12636.70 119.42 54987.70 88888.00 2011-08-18 23:08:14.125 230 12636.77 119.42 54987.70 88888.00 2011-08-18 23:08:14.250 230 12636.75 119.40 54987.72 88888.00 2011-08-18 23:08:14.375 230 12636.75 119.45 54987.72 88888.00 2011-08-18 23:08:14.500 230 12636.75 119.45 54987.72 88888.00 2011-08-18 23:08:14.625 230 12636.70 119.42 54987.72 88888.00 2011-08-18 23:08:14.750 230 12636.65 119.42 54987.70 88888.00 2011-08-18 23:08:14.875 230 12636.65 119.42 54987.70 88888.00 2011-08-18 23:08:15.000 230 12636.67 119.42 54987.70 88888.00 2011-08-18 23:08:15.125 230 12636.73 119.42 54987.72 88888.00 2011-08-18 23:08:15.250 230 12636.70 119.42 54987.72 88888.00 2011-08-18 23:08:15.375 230 12636.70 119.40 54987.70 88888.00 2011-08-18 23:08:15.500 230 12636.73 119.40 54987.70 88888.00 2011-08-18 23:08:15.625 230 12636.73 119.42 54987.70 88888.00 2011-08-18 23:08:15.750 230 12636.67 119.42 54987.70 88888.00 2011-08-18 23:08:15.875 230 12636.73 119.42 54987.70 88888.00 2011-08-18 23:08:16.000 230 12636.75 119.42 54987.68 88888.00 2011-08-18 23:08:16.125 230 12636.75 119.40 54987.72 88888.00 2011-08-18 23:08:16.250 230 12636.70 119.40 54987.72 88888.00 2011-08-18 23:08:16.375 230 12636.65 119.40 54987.70 88888.00 2011-08-18 23:08:16.500 230 12636.65 119.42 54987.68 88888.00 2011-08-18 23:08:16.625 230 12636.75 119.40 54987.70 88888.00 2011-08-18 23:08:16.750 230 12636.75 119.40 54987.72 88888.00 2011-08-18 23:08:16.875 230 12636.73 119.42 54987.75 88888.00 2011-08-18 23:08:17.000 230 12636.73 119.40 54987.72 88888.00 2011-08-18 23:08:17.125 230 12636.70 119.40 54987.75 88888.00 2011-08-18 23:08:17.250 230 12636.75 119.42 54987.75 88888.00 2011-08-18 23:08:17.375 230 12636.77 119.47 54987.78 88888.00 2011-08-18 23:08:17.500 230 12636.77 119.47 54987.78 88888.00 2011-08-18 23:08:17.625 230 12636.77 119.45 54987.75 88888.00 2011-08-18 23:08:17.750 230 12636.75 119.42 54987.75 88888.00 2011-08-18 23:08:17.875 230 12636.73 119.40 54987.75 88888.00 2011-08-18 23:08:18.000 230 12636.70 119.38 54987.75 88888.00 2011-08-18 23:08:18.125 230 12636.67 119.40 54987.78 88888.00 2011-08-18 23:08:18.250 230 12636.70 119.45 54987.78 88888.00 2011-08-18 23:08:18.375 230 12636.70 119.45 54987.75 88888.00 2011-08-18 23:08:18.500 230 12636.70 119.42 54987.75 88888.00 2011-08-18 23:08:18.625 230 12636.75 119.42 54987.72 88888.00 2011-08-18 23:08:18.750 230 12636.73 119.42 54987.70 88888.00 2011-08-18 23:08:18.875 230 12636.75 119.42 54987.72 88888.00 2011-08-18 23:08:19.000 230 12636.80 119.38 54987.70 88888.00 2011-08-18 23:08:19.125 230 12636.80 119.42 54987.72 88888.00 2011-08-18 23:08:19.250 230 12636.80 119.40 54987.72 88888.00 2011-08-18 23:08:19.375 230 12636.75 119.40 54987.72 88888.00 2011-08-18 23:08:19.500 230 12636.75 119.42 54987.75 88888.00 2011-08-18 23:08:19.625 230 12636.83 119.45 54987.75 88888.00 2011-08-18 23:08:19.750 230 12636.90 119.45 54987.78 88888.00 2011-08-18 23:08:19.875 230 12636.83 119.47 54987.75 88888.00 2011-08-18 23:08:20.000 230 12636.83 119.45 54987.75 88888.00 2011-08-18 23:08:20.125 230 12636.77 119.45 54987.78 88888.00 2011-08-18 23:08:20.250 230 12636.75 119.45 54987.80 88888.00 2011-08-18 23:08:20.375 230 12636.80 119.47 54987.80 88888.00 2011-08-18 23:08:20.500 230 12636.80 119.42 54987.72 88888.00 2011-08-18 23:08:20.625 230 12636.75 119.42 54987.72 88888.00 2011-08-18 23:08:20.750 230 12636.77 119.45 54987.75 88888.00 2011-08-18 23:08:20.875 230 12636.83 119.45 54987.75 88888.00 2011-08-18 23:08:21.000 230 12636.77 119.47 54987.75 88888.00 2011-08-18 23:08:21.125 230 12636.77 119.42 54987.78 88888.00 2011-08-18 23:08:21.250 230 12636.70 119.40 54987.75 88888.00 2011-08-18 23:08:21.375 230 12636.73 119.45 54987.78 88888.00 2011-08-18 23:08:21.500 230 12636.77 119.45 54987.78 88888.00 2011-08-18 23:08:21.625 230 12636.70 119.42 54987.75 88888.00 2011-08-18 23:08:21.750 230 12636.65 119.40 54987.72 88888.00 2011-08-18 23:08:21.875 230 12636.70 119.42 54987.75 88888.00 2011-08-18 23:08:22.000 230 12636.75 119.42 54987.72 88888.00 2011-08-18 23:08:22.125 230 12636.77 119.42 54987.75 88888.00 2011-08-18 23:08:22.250 230 12636.73 119.42 54987.75 88888.00 2011-08-18 23:08:22.375 230 12636.67 119.40 54987.72 88888.00 2011-08-18 23:08:22.500 230 12636.67 119.40 54987.75 88888.00 2011-08-18 23:08:22.625 230 12636.73 119.42 54987.75 88888.00 2011-08-18 23:08:22.750 230 12636.70 119.45 54987.75 88888.00 2011-08-18 23:08:22.875 230 12636.70 119.47 54987.78 88888.00 2011-08-18 23:08:23.000 230 12636.67 119.45 54987.78 88888.00 2011-08-18 23:08:23.125 230 12636.67 119.45 54987.78 88888.00 2011-08-18 23:08:23.250 230 12636.67 119.45 54987.78 88888.00 2011-08-18 23:08:23.375 230 12636.73 119.42 54987.78 88888.00 2011-08-18 23:08:23.500 230 12636.70 119.42 54987.78 88888.00 2011-08-18 23:08:23.625 230 12636.75 119.50 54987.80 88888.00 2011-08-18 23:08:23.750 230 12636.77 119.50 54987.80 88888.00 2011-08-18 23:08:23.875 230 12636.75 119.47 54987.80 88888.00 2011-08-18 23:08:24.000 230 12636.67 119.47 54987.80 88888.00 2011-08-18 23:08:24.125 230 12636.65 119.50 54987.80 88888.00 2011-08-18 23:08:24.250 230 12636.65 119.47 54987.80 88888.00 2011-08-18 23:08:24.375 230 12636.73 119.47 54987.80 88888.00 2011-08-18 23:08:24.500 230 12636.70 119.47 54987.80 88888.00 2011-08-18 23:08:24.625 230 12636.70 119.47 54987.80 88888.00 2011-08-18 23:08:24.750 230 12636.70 119.47 54987.80 88888.00 2011-08-18 23:08:24.875 230 12636.75 119.50 54987.80 88888.00 2011-08-18 23:08:25.000 230 12636.75 119.47 54987.78 88888.00 2011-08-18 23:08:25.125 230 12636.73 119.47 54987.82 88888.00 2011-08-18 23:08:25.250 230 12636.67 119.47 54987.82 88888.00 2011-08-18 23:08:25.375 230 12636.73 119.45 54987.80 88888.00 2011-08-18 23:08:25.500 230 12636.75 119.42 54987.80 88888.00 2011-08-18 23:08:25.625 230 12636.73 119.42 54987.80 88888.00 2011-08-18 23:08:25.750 230 12636.77 119.47 54987.80 88888.00 2011-08-18 23:08:25.875 230 12636.83 119.53 54987.82 88888.00 2011-08-18 23:08:26.000 230 12636.85 119.50 54987.80 88888.00 2011-08-18 23:08:26.125 230 12636.85 119.50 54987.82 88888.00 2011-08-18 23:08:26.250 230 12636.83 119.50 54987.82 88888.00 2011-08-18 23:08:26.375 230 12636.80 119.50 54987.80 88888.00 2011-08-18 23:08:26.500 230 12636.75 119.47 54987.78 88888.00 2011-08-18 23:08:26.625 230 12636.73 119.50 54987.80 88888.00 2011-08-18 23:08:26.750 230 12636.77 119.53 54987.82 88888.00 2011-08-18 23:08:26.875 230 12636.77 119.53 54987.80 88888.00 2011-08-18 23:08:27.000 230 12636.77 119.53 54987.78 88888.00 2011-08-18 23:08:27.125 230 12636.83 119.50 54987.80 88888.00 2011-08-18 23:08:27.250 230 12636.80 119.50 54987.80 88888.00 2011-08-18 23:08:27.375 230 12636.77 119.53 54987.78 88888.00 2011-08-18 23:08:27.500 230 12636.77 119.53 54987.80 88888.00 2011-08-18 23:08:27.625 230 12636.85 119.53 54987.80 88888.00 2011-08-18 23:08:27.750 230 12636.85 119.55 54987.80 88888.00 2011-08-18 23:08:27.875 230 12636.83 119.55 54987.82 88888.00 2011-08-18 23:08:28.000 230 12636.77 119.55 54987.82 88888.00 2011-08-18 23:08:28.125 230 12636.73 119.58 54987.82 88888.00 2011-08-18 23:08:28.250 230 12636.73 119.55 54987.80 88888.00 2011-08-18 23:08:28.375 230 12636.80 119.58 54987.82 88888.00 2011-08-18 23:08:28.500 230 12636.88 119.62 54987.82 88888.00 2011-08-18 23:08:28.625 230 12636.90 119.60 54987.82 88888.00 2011-08-18 23:08:28.750 230 12636.88 119.60 54987.82 88888.00 2011-08-18 23:08:28.875 230 12636.88 119.58 54987.82 88888.00 2011-08-18 23:08:29.000 230 12636.83 119.58 54987.80 88888.00 2011-08-18 23:08:29.125 230 12636.83 119.58 54987.82 88888.00 2011-08-18 23:08:29.250 230 12636.83 119.60 54987.82 88888.00 2011-08-18 23:08:29.375 230 12636.85 119.62 54987.80 88888.00 2011-08-18 23:08:29.500 230 12636.85 119.67 54987.78 88888.00 2011-08-18 23:08:29.625 230 12636.85 119.65 54987.75 88888.00 2011-08-18 23:08:29.750 230 12636.83 119.62 54987.72 88888.00 2011-08-18 23:08:29.875 230 12636.85 119.62 54987.75 88888.00 2011-08-18 23:08:30.000 230 12636.85 119.62 54987.78 88888.00 2011-08-18 23:08:30.125 230 12636.83 119.65 54987.78 88888.00 2011-08-18 23:08:30.250 230 12636.88 119.62 54987.78 88888.00 2011-08-18 23:08:30.375 230 12636.92 119.58 54987.75 88888.00 2011-08-18 23:08:30.500 230 12636.88 119.60 54987.72 88888.00 2011-08-18 23:08:30.625 230 12636.88 119.62 54987.75 88888.00 2011-08-18 23:08:30.750 230 12636.90 119.65 54987.78 88888.00 2011-08-18 23:08:30.875 230 12636.95 119.62 54987.82 88888.00 2011-08-18 23:08:31.000 230 12636.92 119.60 54987.82 88888.00 2011-08-18 23:08:31.125 230 12636.90 119.65 54987.80 88888.00 2011-08-18 23:08:31.250 230 12636.92 119.65 54987.82 88888.00 2011-08-18 23:08:31.375 230 12636.95 119.65 54987.80 88888.00 2011-08-18 23:08:31.500 230 12636.90 119.62 54987.78 88888.00 2011-08-18 23:08:31.625 230 12636.85 119.60 54987.80 88888.00 2011-08-18 23:08:31.750 230 12636.90 119.65 54987.80 88888.00 2011-08-18 23:08:31.875 230 12636.95 119.67 54987.82 88888.00 2011-08-18 23:08:32.000 230 12636.98 119.62 54987.80 88888.00 2011-08-18 23:08:32.125 230 12637.00 119.65 54987.80 88888.00 2011-08-18 23:08:32.250 230 12637.00 119.65 54987.82 88888.00 2011-08-18 23:08:32.375 230 12637.02 119.62 54987.80 88888.00 2011-08-18 23:08:32.500 230 12637.00 119.65 54987.78 88888.00 2011-08-18 23:08:32.625 230 12637.05 119.67 54987.82 88888.00 2011-08-18 23:08:32.750 230 12637.08 119.67 54987.85 88888.00 2011-08-18 23:08:32.875 230 12637.05 119.70 54987.85 88888.00 2011-08-18 23:08:33.000 230 12637.02 119.70 54987.85 88888.00 2011-08-18 23:08:33.125 230 12637.02 119.70 54987.82 88888.00 2011-08-18 23:08:33.250 230 12637.00 119.67 54987.82 88888.00 2011-08-18 23:08:33.375 230 12636.95 119.67 54987.82 88888.00 2011-08-18 23:08:33.500 230 12636.90 119.72 54987.82 88888.00 2011-08-18 23:08:33.625 230 12636.95 119.67 54987.82 88888.00 2011-08-18 23:08:33.750 230 12637.02 119.70 54987.82 88888.00 2011-08-18 23:08:33.875 230 12637.00 119.72 54987.82 88888.00 2011-08-18 23:08:34.000 230 12637.00 119.72 54987.85 88888.00 2011-08-18 23:08:34.125 230 12637.02 119.72 54987.85 88888.00 2011-08-18 23:08:34.250 230 12637.02 119.72 54987.88 88888.00 2011-08-18 23:08:34.375 230 12637.02 119.72 54987.90 88888.00 2011-08-18 23:08:34.500 230 12637.02 119.70 54987.85 88888.00 2011-08-18 23:08:34.625 230 12637.00 119.72 54987.85 88888.00 2011-08-18 23:08:34.750 230 12637.00 119.72 54987.85 88888.00 2011-08-18 23:08:34.875 230 12637.02 119.72 54987.88 88888.00 2011-08-18 23:08:35.000 230 12637.02 119.72 54987.90 88888.00 2011-08-18 23:08:35.125 230 12637.02 119.72 54987.90 88888.00 2011-08-18 23:08:35.250 230 12637.05 119.67 54987.88 88888.00 2011-08-18 23:08:35.375 230 12637.05 119.72 54987.85 88888.00 2011-08-18 23:08:35.500 230 12637.05 119.75 54987.85 88888.00 2011-08-18 23:08:35.625 230 12637.12 119.72 54987.85 88888.00 2011-08-18 23:08:35.750 230 12637.05 119.70 54987.88 88888.00 2011-08-18 23:08:35.875 230 12637.05 119.72 54987.88 88888.00 2011-08-18 23:08:36.000 230 12637.05 119.72 54987.82 88888.00 2011-08-18 23:08:36.125 230 12637.08 119.67 54987.85 88888.00 2011-08-18 23:08:36.250 230 12637.00 119.72 54987.85 88888.00 2011-08-18 23:08:36.375 230 12637.00 119.72 54987.85 88888.00 2011-08-18 23:08:36.500 230 12637.05 119.70 54987.82 88888.00 2011-08-18 23:08:36.625 230 12637.08 119.70 54987.82 88888.00 2011-08-18 23:08:36.750 230 12637.05 119.70 54987.80 88888.00 2011-08-18 23:08:36.875 230 12637.08 119.65 54987.80 88888.00 2011-08-18 23:08:37.000 230 12637.12 119.72 54987.82 88888.00 2011-08-18 23:08:37.125 230 12637.12 119.75 54987.85 88888.00 2011-08-18 23:08:37.250 230 12637.10 119.78 54987.88 88888.00 2011-08-18 23:08:37.375 230 12637.08 119.75 54987.88 88888.00 2011-08-18 23:08:37.500 230 12637.08 119.75 54987.85 88888.00 2011-08-18 23:08:37.625 230 12637.05 119.70 54987.85 88888.00 2011-08-18 23:08:37.750 230 12637.02 119.70 54987.88 88888.00 2011-08-18 23:08:37.875 230 12637.02 119.67 54987.88 88888.00 2011-08-18 23:08:38.000 230 12637.10 119.70 54987.85 88888.00 2011-08-18 23:08:38.125 230 12637.08 119.75 54987.82 88888.00 2011-08-18 23:08:38.250 230 12637.05 119.72 54987.85 88888.00 2011-08-18 23:08:38.375 230 12637.08 119.78 54987.85 88888.00 2011-08-18 23:08:38.500 230 12637.08 119.75 54987.82 88888.00 2011-08-18 23:08:38.625 230 12637.12 119.75 54987.80 88888.00 2011-08-18 23:08:38.750 230 12637.17 119.75 54987.82 88888.00 2011-08-18 23:08:38.875 230 12637.17 119.78 54987.82 88888.00 2011-08-18 23:08:39.000 230 12637.17 119.78 54987.82 88888.00 2011-08-18 23:08:39.125 230 12637.15 119.75 54987.82 88888.00 2011-08-18 23:08:39.250 230 12637.12 119.72 54987.80 88888.00 2011-08-18 23:08:39.375 230 12637.15 119.72 54987.80 88888.00 2011-08-18 23:08:39.500 230 12637.15 119.75 54987.82 88888.00 2011-08-18 23:08:39.625 230 12637.15 119.75 54987.85 88888.00 2011-08-18 23:08:39.750 230 12637.10 119.75 54987.85 88888.00 2011-08-18 23:08:39.875 230 12637.17 119.75 54987.85 88888.00 2011-08-18 23:08:40.000 230 12637.12 119.78 54987.82 88888.00 2011-08-18 23:08:40.125 230 12637.10 119.75 54987.82 88888.00 2011-08-18 23:08:40.250 230 12637.12 119.72 54987.82 88888.00 2011-08-18 23:08:40.375 230 12637.15 119.72 54987.82 88888.00 2011-08-18 23:08:40.500 230 12637.12 119.72 54987.82 88888.00 2011-08-18 23:08:40.625 230 12637.12 119.75 54987.85 88888.00 2011-08-18 23:08:40.750 230 12637.12 119.72 54987.85 88888.00 2011-08-18 23:08:40.875 230 12637.12 119.70 54987.85 88888.00 2011-08-18 23:08:41.000 230 12637.15 119.67 54987.85 88888.00 2011-08-18 23:08:41.125 230 12637.17 119.70 54987.85 88888.00 2011-08-18 23:08:41.250 230 12637.20 119.75 54987.85 88888.00 2011-08-18 23:08:41.375 230 12637.25 119.78 54987.88 88888.00 2011-08-18 23:08:41.500 230 12637.15 119.72 54987.88 88888.00 2011-08-18 23:08:41.625 230 12637.10 119.67 54987.88 88888.00 2011-08-18 23:08:41.750 230 12637.12 119.70 54987.88 88888.00 2011-08-18 23:08:41.875 230 12637.17 119.70 54987.85 88888.00 2011-08-18 23:08:42.000 230 12637.23 119.70 54987.85 88888.00 2011-08-18 23:08:42.125 230 12637.25 119.72 54987.85 88888.00 2011-08-18 23:08:42.250 230 12637.20 119.72 54987.88 88888.00 2011-08-18 23:08:42.375 230 12637.17 119.75 54987.88 88888.00 2011-08-18 23:08:42.500 230 12637.12 119.78 54987.82 88888.00 2011-08-18 23:08:42.625 230 12637.08 119.78 54987.82 88888.00 2011-08-18 23:08:42.750 230 12637.08 119.75 54987.85 88888.00 2011-08-18 23:08:42.875 230 12637.12 119.72 54987.85 88888.00 2011-08-18 23:08:43.000 230 12637.08 119.72 54987.85 88888.00 2011-08-18 23:08:43.125 230 12637.12 119.70 54987.82 88888.00 2011-08-18 23:08:43.250 230 12637.10 119.67 54987.82 88888.00 2011-08-18 23:08:43.375 230 12637.08 119.62 54987.80 88888.00 2011-08-18 23:08:43.500 230 12637.08 119.65 54987.82 88888.00 2011-08-18 23:08:43.625 230 12637.10 119.70 54987.85 88888.00 2011-08-18 23:08:43.750 230 12637.12 119.75 54987.85 88888.00 2011-08-18 23:08:43.875 230 12637.12 119.72 54987.82 88888.00 2011-08-18 23:08:44.000 230 12637.15 119.70 54987.85 88888.00 2011-08-18 23:08:44.125 230 12637.17 119.67 54987.82 88888.00 2011-08-18 23:08:44.250 230 12637.15 119.70 54987.85 88888.00 2011-08-18 23:08:44.375 230 12637.20 119.70 54987.85 88888.00 2011-08-18 23:08:44.500 230 12637.20 119.72 54987.85 88888.00 2011-08-18 23:08:44.625 230 12637.20 119.75 54987.88 88888.00 2011-08-18 23:08:44.750 230 12637.20 119.72 54987.88 88888.00 2011-08-18 23:08:44.875 230 12637.23 119.70 54987.88 88888.00 2011-08-18 23:08:45.000 230 12637.23 119.67 54987.85 88888.00 2011-08-18 23:08:45.125 230 12637.20 119.67 54987.88 88888.00 2011-08-18 23:08:45.250 230 12637.23 119.70 54987.90 88888.00 2011-08-18 23:08:45.375 230 12637.23 119.72 54987.90 88888.00 2011-08-18 23:08:45.500 230 12637.15 119.70 54987.88 88888.00 2011-08-18 23:08:45.625 230 12637.12 119.70 54987.85 88888.00 2011-08-18 23:08:45.750 230 12637.15 119.70 54987.88 88888.00 2011-08-18 23:08:45.875 230 12637.17 119.72 54987.90 88888.00 2011-08-18 23:08:46.000 230 12637.20 119.78 54987.88 88888.00 2011-08-18 23:08:46.125 230 12637.23 119.78 54987.88 88888.00 2011-08-18 23:08:46.250 230 12637.17 119.70 54987.88 88888.00 2011-08-18 23:08:46.375 230 12637.17 119.72 54987.90 88888.00 2011-08-18 23:08:46.500 230 12637.08 119.75 54987.90 88888.00 2011-08-18 23:08:46.625 230 12637.02 119.75 54987.88 88888.00 2011-08-18 23:08:46.750 230 12637.02 119.75 54987.88 88888.00 2011-08-18 23:08:46.875 230 12637.08 119.72 54987.85 88888.00 2011-08-18 23:08:47.000 230 12637.08 119.72 54987.88 88888.00 2011-08-18 23:08:47.125 230 12637.12 119.78 54987.88 88888.00 2011-08-18 23:08:47.250 230 12637.10 119.78 54987.90 88888.00 2011-08-18 23:08:47.375 230 12637.08 119.75 54987.85 88888.00 2011-08-18 23:08:47.500 230 12636.95 119.72 54987.85 88888.00 2011-08-18 23:08:47.625 230 12636.98 119.70 54987.88 88888.00 2011-08-18 23:08:47.750 230 12637.00 119.75 54987.85 88888.00 2011-08-18 23:08:47.875 230 12636.98 119.75 54987.88 88888.00 2011-08-18 23:08:48.000 230 12636.98 119.78 54987.88 88888.00 2011-08-18 23:08:48.125 230 12637.05 119.75 54987.88 88888.00 2011-08-18 23:08:48.250 230 12637.05 119.72 54987.88 88888.00 2011-08-18 23:08:48.375 230 12637.02 119.72 54987.85 88888.00 2011-08-18 23:08:48.500 230 12637.02 119.70 54987.88 88888.00 2011-08-18 23:08:48.625 230 12636.98 119.72 54987.88 88888.00 2011-08-18 23:08:48.750 230 12636.95 119.70 54987.88 88888.00 2011-08-18 23:08:48.875 230 12636.90 119.72 54987.88 88888.00 2011-08-18 23:08:49.000 230 12636.95 119.72 54987.82 88888.00 2011-08-18 23:08:49.125 230 12636.98 119.70 54987.85 88888.00 2011-08-18 23:08:49.250 230 12637.02 119.70 54987.85 88888.00 2011-08-18 23:08:49.375 230 12637.10 119.72 54987.88 88888.00 2011-08-18 23:08:49.500 230 12637.15 119.75 54987.88 88888.00 2011-08-18 23:08:49.625 230 12637.10 119.72 54987.85 88888.00 2011-08-18 23:08:49.750 230 12637.08 119.72 54987.85 88888.00 2011-08-18 23:08:49.875 230 12637.10 119.75 54987.85 88888.00 2011-08-18 23:08:50.000 230 12637.02 119.75 54987.88 88888.00 2011-08-18 23:08:50.125 230 12636.98 119.75 54987.88 88888.00 2011-08-18 23:08:50.250 230 12636.95 119.67 54987.85 88888.00 2011-08-18 23:08:50.375 230 12637.00 119.72 54987.85 88888.00 2011-08-18 23:08:50.500 230 12637.05 119.75 54987.85 88888.00 2011-08-18 23:08:50.625 230 12637.05 119.75 54987.85 88888.00 2011-08-18 23:08:50.750 230 12637.08 119.70 54987.82 88888.00 2011-08-18 23:08:50.875 230 12637.08 119.72 54987.85 88888.00 2011-08-18 23:08:51.000 230 12637.05 119.72 54987.90 88888.00 2011-08-18 23:08:51.125 230 12637.00 119.67 54987.88 88888.00 2011-08-18 23:08:51.250 230 12637.00 119.65 54987.88 88888.00 2011-08-18 23:08:51.375 230 12637.02 119.65 54987.85 88888.00 2011-08-18 23:08:51.500 230 12637.05 119.67 54987.88 88888.00 2011-08-18 23:08:51.625 230 12637.05 119.70 54987.90 88888.00 2011-08-18 23:08:51.750 230 12637.08 119.70 54987.90 88888.00 2011-08-18 23:08:51.875 230 12637.10 119.70 54987.90 88888.00 2011-08-18 23:08:52.000 230 12637.05 119.67 54987.88 88888.00 2011-08-18 23:08:52.125 230 12637.02 119.67 54987.88 88888.00 2011-08-18 23:08:52.250 230 12637.05 119.67 54987.90 88888.00 2011-08-18 23:08:52.375 230 12637.12 119.67 54987.90 88888.00 2011-08-18 23:08:52.500 230 12637.12 119.67 54987.88 88888.00 2011-08-18 23:08:52.625 230 12637.02 119.65 54987.90 88888.00 2011-08-18 23:08:52.750 230 12636.95 119.62 54987.88 88888.00 2011-08-18 23:08:52.875 230 12636.98 119.62 54987.88 88888.00 2011-08-18 23:08:53.000 230 12637.08 119.62 54987.88 88888.00 2011-08-18 23:08:53.125 230 12637.10 119.67 54987.90 88888.00 2011-08-18 23:08:53.250 230 12637.00 119.65 54987.90 88888.00 2011-08-18 23:08:53.375 230 12636.98 119.65 54987.90 88888.00 2011-08-18 23:08:53.500 230 12637.00 119.65 54987.90 88888.00 2011-08-18 23:08:53.625 230 12637.05 119.67 54987.90 88888.00 2011-08-18 23:08:53.750 230 12637.08 119.67 54987.90 88888.00 2011-08-18 23:08:53.875 230 12637.05 119.62 54987.88 88888.00 2011-08-18 23:08:54.000 230 12637.05 119.62 54987.88 88888.00 2011-08-18 23:08:54.125 230 12637.05 119.65 54987.90 88888.00 2011-08-18 23:08:54.250 230 12637.05 119.65 54987.90 88888.00 2011-08-18 23:08:54.375 230 12637.05 119.65 54987.90 88888.00 2011-08-18 23:08:54.500 230 12637.00 119.65 54987.88 88888.00 2011-08-18 23:08:54.625 230 12637.05 119.67 54987.90 88888.00 2011-08-18 23:08:54.750 230 12637.02 119.67 54987.93 88888.00 2011-08-18 23:08:54.875 230 12637.05 119.65 54987.90 88888.00 2011-08-18 23:08:55.000 230 12637.10 119.65 54987.88 88888.00 2011-08-18 23:08:55.125 230 12637.10 119.62 54987.90 88888.00 2011-08-18 23:08:55.250 230 12637.05 119.65 54987.90 88888.00 2011-08-18 23:08:55.375 230 12637.10 119.65 54987.88 88888.00 2011-08-18 23:08:55.500 230 12637.10 119.62 54987.88 88888.00 2011-08-18 23:08:55.625 230 12637.10 119.65 54987.90 88888.00 2011-08-18 23:08:55.750 230 12637.10 119.67 54987.90 88888.00 2011-08-18 23:08:55.875 230 12637.08 119.70 54987.90 88888.00 2011-08-18 23:08:56.000 230 12637.05 119.67 54987.88 88888.00 2011-08-18 23:08:56.125 230 12637.08 119.67 54987.88 88888.00 2011-08-18 23:08:56.250 230 12637.10 119.60 54987.88 88888.00 2011-08-18 23:08:56.375 230 12637.12 119.62 54987.88 88888.00 2011-08-18 23:08:56.500 230 12637.10 119.62 54987.88 88888.00 2011-08-18 23:08:56.625 230 12637.10 119.62 54987.88 88888.00 2011-08-18 23:08:56.750 230 12637.10 119.62 54987.88 88888.00 2011-08-18 23:08:56.875 230 12637.05 119.62 54987.88 88888.00 2011-08-18 23:08:57.000 230 12637.00 119.62 54987.88 88888.00 2011-08-18 23:08:57.125 230 12637.02 119.60 54987.88 88888.00 2011-08-18 23:08:57.250 230 12637.10 119.60 54987.90 88888.00 2011-08-18 23:08:57.375 230 12637.23 119.65 54987.90 88888.00 2011-08-18 23:08:57.500 230 12637.25 119.65 54987.88 88888.00 2011-08-18 23:08:57.625 230 12637.25 119.65 54987.90 88888.00 2011-08-18 23:08:57.750 230 12637.23 119.62 54987.90 88888.00 2011-08-18 23:08:57.875 230 12637.23 119.60 54987.90 88888.00 2011-08-18 23:08:58.000 230 12637.17 119.60 54987.88 88888.00 2011-08-18 23:08:58.125 230 12637.23 119.58 54987.90 88888.00 2011-08-18 23:08:58.250 230 12637.23 119.55 54987.88 88888.00 2011-08-18 23:08:58.375 230 12637.23 119.60 54987.88 88888.00 2011-08-18 23:08:58.500 230 12637.17 119.62 54987.88 88888.00 2011-08-18 23:08:58.625 230 12637.17 119.65 54987.88 88888.00 2011-08-18 23:08:58.750 230 12637.08 119.58 54987.88 88888.00 2011-08-18 23:08:58.875 230 12637.10 119.58 54987.88 88888.00 2011-08-18 23:08:59.000 230 12637.20 119.58 54987.88 88888.00 2011-08-18 23:08:59.125 230 12637.23 119.60 54987.90 88888.00 2011-08-18 23:08:59.250 230 12637.20 119.58 54987.90 88888.00 2011-08-18 23:08:59.375 230 12637.23 119.60 54987.90 88888.00 2011-08-18 23:08:59.500 230 12637.15 119.60 54987.88 88888.00 2011-08-18 23:08:59.625 230 12637.12 119.62 54987.90 88888.00 2011-08-18 23:08:59.750 230 12637.12 119.58 54987.90 88888.00 2011-08-18 23:08:59.875 230 12637.15 119.62 54987.93 88888.00 2011-08-18 23:09:00.000 230 12637.17 119.60 54987.93 88888.00 2011-08-18 23:09:00.125 230 12637.20 119.62 54987.93 88888.00 2011-08-18 23:09:00.250 230 12637.17 119.58 54987.90 88888.00 2011-08-18 23:09:00.375 230 12637.20 119.58 54987.90 88888.00 2011-08-18 23:09:00.500 230 12637.20 119.55 54987.88 88888.00 2011-08-18 23:09:00.625 230 12637.20 119.53 54987.90 88888.00 2011-08-18 23:09:00.750 230 12637.17 119.55 54987.90 88888.00 2011-08-18 23:09:00.875 230 12637.15 119.53 54987.90 88888.00 2011-08-18 23:09:01.000 230 12637.15 119.58 54987.90 88888.00 2011-08-18 23:09:01.125 230 12637.17 119.60 54987.90 88888.00 2011-08-18 23:09:01.250 230 12637.20 119.58 54987.90 88888.00 2011-08-18 23:09:01.375 230 12637.17 119.58 54987.88 88888.00 2011-08-18 23:09:01.500 230 12637.15 119.60 54987.88 88888.00 2011-08-18 23:09:01.625 230 12637.15 119.58 54987.90 88888.00 2011-08-18 23:09:01.750 230 12637.20 119.62 54987.93 88888.00 2011-08-18 23:09:01.875 230 12637.17 119.58 54987.90 88888.00 2011-08-18 23:09:02.000 230 12637.15 119.55 54987.90 88888.00 2011-08-18 23:09:02.125 230 12637.23 119.60 54987.90 88888.00 2011-08-18 23:09:02.250 230 12637.23 119.60 54987.90 88888.00 2011-08-18 23:09:02.375 230 12637.25 119.60 54987.93 88888.00 2011-08-18 23:09:02.500 230 12637.20 119.55 54987.93 88888.00 2011-08-18 23:09:02.625 230 12637.25 119.53 54987.93 88888.00 2011-08-18 23:09:02.750 230 12637.27 119.53 54987.93 88888.00 2011-08-18 23:09:02.875 230 12637.27 119.53 54987.93 88888.00 2011-08-18 23:09:03.000 230 12637.27 119.53 54987.90 88888.00 2011-08-18 23:09:03.125 230 12637.27 119.55 54987.90 88888.00 2011-08-18 23:09:03.250 230 12637.17 119.53 54987.93 88888.00 2011-08-18 23:09:03.375 230 12637.17 119.55 54987.95 88888.00 2011-08-18 23:09:03.500 230 12637.23 119.55 54987.93 88888.00 2011-08-18 23:09:03.625 230 12637.23 119.55 54987.90 88888.00 2011-08-18 23:09:03.750 230 12637.20 119.58 54987.93 88888.00 2011-08-18 23:09:03.875 230 12637.20 119.58 54987.93 88888.00 2011-08-18 23:09:04.000 230 12637.20 119.58 54987.95 88888.00 2011-08-18 23:09:04.125 230 12637.17 119.53 54987.93 88888.00 2011-08-18 23:09:04.250 230 12637.12 119.53 54987.93 88888.00 2011-08-18 23:09:04.375 230 12637.17 119.55 54987.93 88888.00 2011-08-18 23:09:04.500 230 12637.17 119.60 54987.93 88888.00 2011-08-18 23:09:04.625 230 12637.23 119.58 54987.93 88888.00 2011-08-18 23:09:04.750 230 12637.20 119.60 54987.95 88888.00 2011-08-18 23:09:04.875 230 12637.20 119.55 54987.93 88888.00 2011-08-18 23:09:05.000 230 12637.15 119.55 54987.90 88888.00 2011-08-18 23:09:05.125 230 12637.17 119.58 54987.93 88888.00 2011-08-18 23:09:05.250 230 12637.17 119.55 54987.93 88888.00 2011-08-18 23:09:05.375 230 12637.12 119.58 54987.93 88888.00 2011-08-18 23:09:05.500 230 12637.10 119.55 54987.90 88888.00 2011-08-18 23:09:05.625 230 12637.08 119.55 54987.93 88888.00 2011-08-18 23:09:05.750 230 12637.08 119.53 54987.93 88888.00 2011-08-18 23:09:05.875 230 12637.05 119.58 54987.93 88888.00 2011-08-18 23:09:06.000 230 12637.15 119.60 54987.93 88888.00 2011-08-18 23:09:06.125 230 12637.20 119.60 54987.95 88888.00 2011-08-18 23:09:06.250 230 12637.17 119.55 54987.95 88888.00 2011-08-18 23:09:06.375 230 12637.23 119.58 54987.95 88888.00 2011-08-18 23:09:06.500 230 12637.25 119.55 54987.95 88888.00 2011-08-18 23:09:06.625 230 12637.23 119.53 54987.93 88888.00 2011-08-18 23:09:06.750 230 12637.20 119.53 54987.93 88888.00 2011-08-18 23:09:06.875 230 12637.17 119.53 54987.93 88888.00 2011-08-18 23:09:07.000 230 12637.20 119.53 54987.93 88888.00 2011-08-18 23:09:07.125 230 12637.17 119.55 54987.93 88888.00 2011-08-18 23:09:07.250 230 12637.15 119.53 54987.95 88888.00 2011-08-18 23:09:07.375 230 12637.17 119.58 54987.95 88888.00 2011-08-18 23:09:07.500 230 12637.17 119.55 54987.93 88888.00 2011-08-18 23:09:07.625 230 12637.17 119.55 54987.93 88888.00 2011-08-18 23:09:07.750 230 12637.12 119.55 54987.93 88888.00 2011-08-18 23:09:07.875 230 12637.15 119.53 54987.93 88888.00 2011-08-18 23:09:08.000 230 12637.20 119.53 54987.93 88888.00 2011-08-18 23:09:08.125 230 12637.20 119.55 54987.93 88888.00 2011-08-18 23:09:08.250 230 12637.20 119.55 54987.93 88888.00 2011-08-18 23:09:08.375 230 12637.23 119.50 54987.88 88888.00 2011-08-18 23:09:08.500 230 12637.25 119.53 54987.90 88888.00 2011-08-18 23:09:08.625 230 12637.33 119.55 54987.93 88888.00 2011-08-18 23:09:08.750 230 12637.33 119.55 54987.95 88888.00 2011-08-18 23:09:08.875 230 12637.25 119.53 54987.95 88888.00 2011-08-18 23:09:09.000 230 12637.20 119.50 54987.95 88888.00 2011-08-18 23:09:09.125 230 12637.23 119.53 54987.93 88888.00 2011-08-18 23:09:09.250 230 12637.23 119.53 54987.93 88888.00 2011-08-18 23:09:09.375 230 12637.25 119.55 54987.93 88888.00 2011-08-18 23:09:09.500 230 12637.23 119.55 54987.93 88888.00 2011-08-18 23:09:09.625 230 12637.20 119.55 54987.93 88888.00 2011-08-18 23:09:09.750 230 12637.20 119.55 54987.90 88888.00 2011-08-18 23:09:09.875 230 12637.15 119.58 54987.93 88888.00 2011-08-18 23:09:10.000 230 12637.15 119.55 54987.93 88888.00 2011-08-18 23:09:10.125 230 12637.20 119.53 54987.90 88888.00 2011-08-18 23:09:10.250 230 12637.20 119.53 54987.93 88888.00 2011-08-18 23:09:10.375 230 12637.27 119.55 54987.95 88888.00 2011-08-18 23:09:10.500 230 12637.25 119.55 54987.93 88888.00 2011-08-18 23:09:10.625 230 12637.25 119.55 54987.88 88888.00 2011-08-18 23:09:10.750 230 12637.30 119.55 54987.90 88888.00 2011-08-18 23:09:10.875 230 12637.30 119.53 54987.88 88888.00 2011-08-18 23:09:11.000 230 12637.27 119.55 54987.90 88888.00 2011-08-18 23:09:11.125 230 12637.30 119.55 54987.93 88888.00 2011-08-18 23:09:11.250 230 12637.33 119.55 54987.93 88888.00 2011-08-18 23:09:11.375 230 12637.35 119.58 54987.93 88888.00 2011-08-18 23:09:11.500 230 12637.33 119.55 54987.90 88888.00 2011-08-18 23:09:11.625 230 12637.20 119.50 54987.93 88888.00 2011-08-18 23:09:11.750 230 12637.17 119.55 54987.95 88888.00 2011-08-18 23:09:11.875 230 12637.25 119.55 54987.95 88888.00 2011-08-18 23:09:12.000 230 12637.27 119.55 54987.93 88888.00 2011-08-18 23:09:12.125 230 12637.30 119.55 54987.93 88888.00 2011-08-18 23:09:12.250 230 12637.27 119.53 54987.93 88888.00 2011-08-18 23:09:12.375 230 12637.27 119.53 54987.93 88888.00 2011-08-18 23:09:12.500 230 12637.27 119.58 54987.88 88888.00 2011-08-18 23:09:12.625 230 12637.30 119.58 54987.90 88888.00 2011-08-18 23:09:12.750 230 12637.35 119.55 54987.88 88888.00 2011-08-18 23:09:12.875 230 12637.35 119.58 54987.90 88888.00 2011-08-18 23:09:13.000 230 12637.38 119.55 54987.90 88888.00 2011-08-18 23:09:13.125 230 12637.38 119.55 54987.93 88888.00 2011-08-18 23:09:13.250 230 12637.38 119.58 54987.93 88888.00 2011-08-18 23:09:13.375 230 12637.33 119.60 54987.93 88888.00 2011-08-18 23:09:13.500 230 12637.25 119.55 54987.90 88888.00 2011-08-18 23:09:13.625 230 12637.23 119.53 54987.90 88888.00 2011-08-18 23:09:13.750 230 12637.25 119.55 54987.88 88888.00 2011-08-18 23:09:13.875 230 12637.27 119.53 54987.88 88888.00 2011-08-18 23:09:14.000 230 12637.27 119.53 54987.90 88888.00 2011-08-18 23:09:14.125 230 12637.27 119.53 54987.90 88888.00 2011-08-18 23:09:14.250 230 12637.35 119.58 54987.90 88888.00 2011-08-18 23:09:14.375 230 12637.40 119.60 54987.93 88888.00 2011-08-18 23:09:14.500 230 12637.33 119.58 54987.88 88888.00 2011-08-18 23:09:14.625 230 12637.25 119.53 54987.90 88888.00 2011-08-18 23:09:14.750 230 12637.33 119.58 54987.90 88888.00 2011-08-18 23:09:14.875 230 12637.35 119.55 54987.90 88888.00 2011-08-18 23:09:15.000 230 12637.27 119.53 54987.90 88888.00 2011-08-18 23:09:15.125 230 12637.23 119.55 54987.90 88888.00 2011-08-18 23:09:15.250 230 12637.27 119.55 54987.90 88888.00 2011-08-18 23:09:15.375 230 12637.33 119.55 54987.90 88888.00 2011-08-18 23:09:15.500 230 12637.35 119.53 54987.90 88888.00 2011-08-18 23:09:15.625 230 12637.33 119.55 54987.90 88888.00 2011-08-18 23:09:15.750 230 12637.38 119.53 54987.90 88888.00 2011-08-18 23:09:15.875 230 12637.40 119.53 54987.90 88888.00 2011-08-18 23:09:16.000 230 12637.40 119.58 54987.90 88888.00 2011-08-18 23:09:16.125 230 12637.35 119.60 54987.93 88888.00 2011-08-18 23:09:16.250 230 12637.33 119.60 54987.95 88888.00 2011-08-18 23:09:16.375 230 12637.38 119.58 54987.93 88888.00 2011-08-18 23:09:16.500 230 12637.40 119.55 54987.93 88888.00 2011-08-18 23:09:16.625 230 12637.45 119.58 54987.93 88888.00 2011-08-18 23:09:16.750 230 12637.45 119.58 54987.90 88888.00 2011-08-18 23:09:16.875 230 12637.40 119.58 54987.93 88888.00 2011-08-18 23:09:17.000 230 12637.40 119.58 54987.90 88888.00 2011-08-18 23:09:17.125 230 12637.45 119.58 54987.93 88888.00 2011-08-18 23:09:17.250 230 12637.42 119.53 54987.93 88888.00 2011-08-18 23:09:17.375 230 12637.42 119.58 54987.95 88888.00 2011-08-18 23:09:17.500 230 12637.42 119.58 54987.93 88888.00 2011-08-18 23:09:17.625 230 12637.42 119.60 54987.90 88888.00 2011-08-18 23:09:17.750 230 12637.45 119.58 54987.90 88888.00 2011-08-18 23:09:17.875 230 12637.42 119.58 54987.90 88888.00 2011-08-18 23:09:18.000 230 12637.40 119.58 54987.88 88888.00 2011-08-18 23:09:18.125 230 12637.40 119.53 54987.90 88888.00 2011-08-18 23:09:18.250 230 12637.35 119.53 54987.90 88888.00 2011-08-18 23:09:18.375 230 12637.38 119.55 54987.90 88888.00 2011-08-18 23:09:18.500 230 12637.35 119.55 54987.93 88888.00 2011-08-18 23:09:18.625 230 12637.33 119.55 54987.93 88888.00 2011-08-18 23:09:18.750 230 12637.27 119.58 54987.90 88888.00 2011-08-18 23:09:18.875 230 12637.25 119.58 54987.93 88888.00 2011-08-18 23:09:19.000 230 12637.25 119.58 54987.93 88888.00 2011-08-18 23:09:19.125 230 12637.27 119.60 54987.95 88888.00 2011-08-18 23:09:19.250 230 12637.25 119.58 54987.93 88888.00 2011-08-18 23:09:19.375 230 12637.25 119.55 54987.90 88888.00 2011-08-18 23:09:19.500 230 12637.30 119.55 54987.93 88888.00 2011-08-18 23:09:19.625 230 12637.30 119.58 54987.93 88888.00 2011-08-18 23:09:19.750 230 12637.30 119.62 54987.95 88888.00 2011-08-18 23:09:19.875 230 12637.38 119.58 54987.95 88888.00 2011-08-18 23:09:20.000 230 12637.40 119.60 54987.93 88888.00 2011-08-18 23:09:20.125 230 12637.35 119.62 54987.93 88888.00 2011-08-18 23:09:20.250 230 12637.35 119.58 54987.93 88888.00 2011-08-18 23:09:20.375 230 12637.30 119.58 54987.90 88888.00 2011-08-18 23:09:20.500 230 12637.27 119.60 54987.90 88888.00 2011-08-18 23:09:20.625 230 12637.30 119.60 54987.90 88888.00 2011-08-18 23:09:20.750 230 12637.38 119.60 54987.93 88888.00 2011-08-18 23:09:20.875 230 12637.38 119.60 54987.90 88888.00 2011-08-18 23:09:21.000 230 12637.42 119.60 54987.90 88888.00 2011-08-18 23:09:21.125 230 12637.38 119.60 54987.93 88888.00 2011-08-18 23:09:21.250 230 12637.40 119.60 54987.90 88888.00 2011-08-18 23:09:21.375 230 12637.42 119.62 54987.90 88888.00 2011-08-18 23:09:21.500 230 12637.42 119.60 54987.88 88888.00 2011-08-18 23:09:21.625 230 12637.38 119.58 54987.88 88888.00 2011-08-18 23:09:21.750 230 12637.40 119.58 54987.90 88888.00 2011-08-18 23:09:21.875 230 12637.42 119.58 54987.90 88888.00 2011-08-18 23:09:22.000 230 12637.40 119.60 54987.88 88888.00 2011-08-18 23:09:22.125 230 12637.30 119.60 54987.90 88888.00 2011-08-18 23:09:22.250 230 12637.27 119.55 54987.93 88888.00 2011-08-18 23:09:22.375 230 12637.30 119.58 54987.90 88888.00 2011-08-18 23:09:22.500 230 12637.33 119.60 54987.93 88888.00 2011-08-18 23:09:22.625 230 12637.38 119.60 54987.90 88888.00 2011-08-18 23:09:22.750 230 12637.38 119.62 54987.90 88888.00 2011-08-18 23:09:22.875 230 12637.38 119.62 54987.90 88888.00 2011-08-18 23:09:23.000 230 12637.33 119.60 54987.90 88888.00 2011-08-18 23:09:23.125 230 12637.30 119.60 54987.90 88888.00 2011-08-18 23:09:23.250 230 12637.27 119.58 54987.88 88888.00 2011-08-18 23:09:23.375 230 12637.27 119.60 54987.90 88888.00 2011-08-18 23:09:23.500 230 12637.33 119.62 54987.90 88888.00 2011-08-18 23:09:23.625 230 12637.38 119.65 54987.93 88888.00 2011-08-18 23:09:23.750 230 12637.42 119.62 54987.90 88888.00 2011-08-18 23:09:23.875 230 12637.45 119.58 54987.90 88888.00 2011-08-18 23:09:24.000 230 12637.48 119.58 54987.90 88888.00 2011-08-18 23:09:24.125 230 12637.45 119.58 54987.90 88888.00 2011-08-18 23:09:24.250 230 12637.40 119.58 54987.93 88888.00 2011-08-18 23:09:24.375 230 12637.48 119.62 54987.95 88888.00 2011-08-18 23:09:24.500 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:24.625 230 12637.50 119.62 54987.90 88888.00 2011-08-18 23:09:24.750 230 12637.45 119.58 54987.90 88888.00 2011-08-18 23:09:24.875 230 12637.48 119.60 54987.90 88888.00 2011-08-18 23:09:25.000 230 12637.55 119.62 54987.90 88888.00 2011-08-18 23:09:25.125 230 12637.58 119.62 54987.93 88888.00 2011-08-18 23:09:25.250 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:25.375 230 12637.48 119.60 54987.93 88888.00 2011-08-18 23:09:25.500 230 12637.50 119.62 54987.95 88888.00 2011-08-18 23:09:25.625 230 12637.45 119.65 54987.93 88888.00 2011-08-18 23:09:25.750 230 12637.45 119.62 54987.93 88888.00 2011-08-18 23:09:25.875 230 12637.42 119.60 54987.93 88888.00 2011-08-18 23:09:26.000 230 12637.40 119.62 54987.90 88888.00 2011-08-18 23:09:26.125 230 12637.40 119.62 54987.90 88888.00 2011-08-18 23:09:26.250 230 12637.38 119.60 54987.90 88888.00 2011-08-18 23:09:26.375 230 12637.45 119.60 54987.93 88888.00 2011-08-18 23:09:26.500 230 12637.50 119.62 54987.90 88888.00 2011-08-18 23:09:26.625 230 12637.50 119.62 54987.90 88888.00 2011-08-18 23:09:26.750 230 12637.48 119.62 54987.90 88888.00 2011-08-18 23:09:26.875 230 12637.45 119.60 54987.90 88888.00 2011-08-18 23:09:27.000 230 12637.45 119.62 54987.90 88888.00 2011-08-18 23:09:27.125 230 12637.48 119.65 54987.93 88888.00 2011-08-18 23:09:27.250 230 12637.48 119.65 54987.93 88888.00 2011-08-18 23:09:27.375 230 12637.52 119.65 54987.93 88888.00 2011-08-18 23:09:27.500 230 12637.48 119.60 54987.93 88888.00 2011-08-18 23:09:27.625 230 12637.48 119.60 54987.93 88888.00 2011-08-18 23:09:27.750 230 12637.48 119.60 54987.90 88888.00 2011-08-18 23:09:27.875 230 12637.42 119.65 54987.90 88888.00 2011-08-18 23:09:28.000 230 12637.40 119.62 54987.90 88888.00 2011-08-18 23:09:28.125 230 12637.42 119.62 54987.90 88888.00 2011-08-18 23:09:28.250 230 12637.42 119.62 54987.93 88888.00 2011-08-18 23:09:28.375 230 12637.50 119.65 54987.93 88888.00 2011-08-18 23:09:28.500 230 12637.52 119.62 54987.90 88888.00 2011-08-18 23:09:28.625 230 12637.48 119.62 54987.93 88888.00 2011-08-18 23:09:28.750 230 12637.42 119.60 54987.93 88888.00 2011-08-18 23:09:28.875 230 12637.42 119.58 54987.93 88888.00 2011-08-18 23:09:29.000 230 12637.48 119.60 54987.93 88888.00 2011-08-18 23:09:29.125 230 12637.50 119.62 54987.93 88888.00 2011-08-18 23:09:29.250 230 12637.45 119.60 54987.90 88888.00 2011-08-18 23:09:29.375 230 12637.45 119.60 54987.88 88888.00 2011-08-18 23:09:29.500 230 12637.48 119.60 54987.90 88888.00 2011-08-18 23:09:29.625 230 12637.50 119.60 54987.90 88888.00 2011-08-18 23:09:29.750 230 12637.48 119.62 54987.88 88888.00 2011-08-18 23:09:29.875 230 12637.50 119.62 54987.90 88888.00 2011-08-18 23:09:30.000 230 12637.50 119.62 54987.88 88888.00 2011-08-18 23:09:30.125 230 12637.42 119.62 54987.93 88888.00 2011-08-18 23:09:30.250 230 12637.40 119.60 54987.93 88888.00 2011-08-18 23:09:30.375 230 12637.48 119.58 54987.90 88888.00 2011-08-18 23:09:30.500 230 12637.52 119.60 54987.90 88888.00 2011-08-18 23:09:30.625 230 12637.55 119.62 54987.93 88888.00 2011-08-18 23:09:30.750 230 12637.58 119.62 54987.93 88888.00 2011-08-18 23:09:30.875 230 12637.58 119.62 54987.90 88888.00 2011-08-18 23:09:31.000 230 12637.55 119.62 54987.90 88888.00 2011-08-18 23:09:31.125 230 12637.48 119.60 54987.93 88888.00 2011-08-18 23:09:31.250 230 12637.42 119.62 54987.90 88888.00 2011-08-18 23:09:31.375 230 12637.50 119.67 54987.93 88888.00 2011-08-18 23:09:31.500 230 12637.50 119.67 54987.93 88888.00 2011-08-18 23:09:31.625 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:31.750 230 12637.45 119.60 54987.90 88888.00 2011-08-18 23:09:31.875 230 12637.50 119.65 54987.90 88888.00 2011-08-18 23:09:32.000 230 12637.55 119.67 54987.93 88888.00 2011-08-18 23:09:32.125 230 12637.50 119.65 54987.93 88888.00 2011-08-18 23:09:32.250 230 12637.48 119.62 54987.95 88888.00 2011-08-18 23:09:32.375 230 12637.50 119.62 54987.93 88888.00 2011-08-18 23:09:32.500 230 12637.48 119.65 54987.93 88888.00 2011-08-18 23:09:32.625 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:32.750 230 12637.52 119.60 54987.93 88888.00 2011-08-18 23:09:32.875 230 12637.55 119.60 54987.90 88888.00 2011-08-18 23:09:33.000 230 12637.55 119.60 54987.90 88888.00 2011-08-18 23:09:33.125 230 12637.55 119.58 54987.90 88888.00 2011-08-18 23:09:33.250 230 12637.55 119.60 54987.93 88888.00 2011-08-18 23:09:33.375 230 12637.58 119.62 54987.93 88888.00 2011-08-18 23:09:33.500 230 12637.58 119.62 54987.90 88888.00 2011-08-18 23:09:33.625 230 12637.55 119.60 54987.93 88888.00 2011-08-18 23:09:33.750 230 12637.58 119.58 54987.93 88888.00 2011-08-18 23:09:33.875 230 12637.55 119.60 54987.90 88888.00 2011-08-18 23:09:34.000 230 12637.50 119.60 54987.90 88888.00 2011-08-18 23:09:34.125 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:34.250 230 12637.50 119.60 54987.93 88888.00 2011-08-18 23:09:34.375 230 12637.55 119.62 54987.93 88888.00 2011-08-18 23:09:34.500 230 12637.52 119.60 54987.93 88888.00 2011-08-18 23:09:34.625 230 12637.48 119.60 54987.93 88888.00 2011-08-18 23:09:34.750 230 12637.45 119.62 54987.93 88888.00 2011-08-18 23:09:34.875 230 12637.50 119.62 54987.95 88888.00 2011-08-18 23:09:35.000 230 12637.48 119.62 54987.93 88888.00 2011-08-18 23:09:35.125 230 12637.48 119.65 54987.93 88888.00 2011-08-18 23:09:35.250 230 12637.55 119.62 54987.95 88888.00 2011-08-18 23:09:35.375 230 12637.60 119.65 54987.95 88888.00 2011-08-18 23:09:35.500 230 12637.58 119.62 54987.95 88888.00 2011-08-18 23:09:35.625 230 12637.58 119.62 54987.93 88888.00 2011-08-18 23:09:35.750 230 12637.55 119.65 54987.95 88888.00 2011-08-18 23:09:35.875 230 12637.52 119.60 54987.95 88888.00 2011-08-18 23:09:36.000 230 12637.52 119.62 54987.95 88888.00 2011-08-18 23:09:36.125 230 12637.58 119.60 54987.95 88888.00 2011-08-18 23:09:36.250 230 12637.58 119.60 54987.93 88888.00 2011-08-18 23:09:36.375 230 12637.52 119.62 54987.90 88888.00 2011-08-18 23:09:36.500 230 12637.52 119.62 54987.90 88888.00 2011-08-18 23:09:36.625 230 12637.55 119.62 54987.90 88888.00 2011-08-18 23:09:36.750 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:36.875 230 12637.50 119.62 54987.93 88888.00 2011-08-18 23:09:37.000 230 12637.52 119.60 54987.93 88888.00 2011-08-18 23:09:37.125 230 12637.58 119.60 54987.93 88888.00 2011-08-18 23:09:37.250 230 12637.62 119.62 54987.93 88888.00 2011-08-18 23:09:37.375 230 12637.62 119.60 54987.90 88888.00 2011-08-18 23:09:37.500 230 12637.60 119.60 54987.93 88888.00 2011-08-18 23:09:37.625 230 12637.58 119.60 54987.95 88888.00 2011-08-18 23:09:37.750 230 12637.55 119.62 54987.95 88888.00 2011-08-18 23:09:37.875 230 12637.50 119.62 54987.93 88888.00 2011-08-18 23:09:38.000 230 12637.50 119.60 54987.93 88888.00 2011-08-18 23:09:38.125 230 12637.50 119.62 54987.93 88888.00 2011-08-18 23:09:38.250 230 12637.52 119.62 54987.93 88888.00 2011-08-18 23:09:38.375 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:38.500 230 12637.62 119.65 54987.95 88888.00 2011-08-18 23:09:38.625 230 12637.60 119.62 54987.93 88888.00 2011-08-18 23:09:38.750 230 12637.55 119.62 54987.93 88888.00 2011-08-18 23:09:38.875 230 12637.58 119.65 54987.93 88888.00 2011-08-18 23:09:39.000 230 12637.62 119.67 54987.95 88888.00 2011-08-18 23:09:39.125 230 12637.67 119.65 54987.95 88888.00 2011-08-18 23:09:39.250 230 12637.62 119.60 54987.95 88888.00 2011-08-18 23:09:39.375 230 12637.60 119.58 54987.93 88888.00 2011-08-18 23:09:39.500 230 12637.58 119.60 54987.95 88888.00 2011-08-18 23:09:39.625 230 12637.58 119.62 54987.95 88888.00 2011-08-18 23:09:39.750 230 12637.58 119.62 54987.95 88888.00 2011-08-18 23:09:39.875 230 12637.60 119.62 54987.95 88888.00 2011-08-18 23:09:40.000 230 12637.67 119.62 54987.93 88888.00 2011-08-18 23:09:40.125 230 12637.62 119.65 54987.95 88888.00 2011-08-18 23:09:40.250 230 12637.58 119.62 54987.95 88888.00 2011-08-18 23:09:40.375 230 12637.58 119.60 54987.93 88888.00 2011-08-18 23:09:40.500 230 12637.62 119.62 54987.93 88888.00 2011-08-18 23:09:40.625 230 12637.65 119.62 54987.95 88888.00 2011-08-18 23:09:40.750 230 12637.62 119.62 54987.95 88888.00 2011-08-18 23:09:40.875 230 12637.67 119.62 54987.95 88888.00 2011-08-18 23:09:41.000 230 12637.70 119.65 54987.97 88888.00 2011-08-18 23:09:41.125 230 12637.62 119.62 54987.97 88888.00 2011-08-18 23:09:41.250 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:41.375 230 12637.67 119.65 54987.97 88888.00 2011-08-18 23:09:41.500 230 12637.67 119.62 54987.95 88888.00 2011-08-18 23:09:41.625 230 12637.62 119.62 54987.95 88888.00 2011-08-18 23:09:41.750 230 12637.60 119.65 54987.95 88888.00 2011-08-18 23:09:41.875 230 12637.62 119.65 54987.95 88888.00 2011-08-18 23:09:42.000 230 12637.62 119.65 54987.95 88888.00 2011-08-18 23:09:42.125 230 12637.62 119.65 54987.97 88888.00 2011-08-18 23:09:42.250 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:42.375 230 12637.65 119.70 54988.00 88888.00 2011-08-18 23:09:42.500 230 12637.65 119.65 54987.95 88888.00 2011-08-18 23:09:42.625 230 12637.65 119.60 54987.93 88888.00 2011-08-18 23:09:42.750 230 12637.62 119.65 54987.95 88888.00 2011-08-18 23:09:42.875 230 12637.62 119.62 54987.97 88888.00 2011-08-18 23:09:43.000 230 12637.60 119.65 54987.95 88888.00 2011-08-18 23:09:43.125 230 12637.62 119.67 54987.97 88888.00 2011-08-18 23:09:43.250 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:43.375 230 12637.60 119.65 54987.95 88888.00 2011-08-18 23:09:43.500 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:43.625 230 12637.60 119.67 54987.97 88888.00 2011-08-18 23:09:43.750 230 12637.58 119.67 54987.97 88888.00 2011-08-18 23:09:43.875 230 12637.58 119.67 54987.97 88888.00 2011-08-18 23:09:44.000 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:44.125 230 12637.60 119.62 54988.00 88888.00 2011-08-18 23:09:44.250 230 12637.62 119.62 54987.97 88888.00 2011-08-18 23:09:44.375 230 12637.60 119.60 54987.97 88888.00 2011-08-18 23:09:44.500 230 12637.60 119.62 54987.97 88888.00 2011-08-18 23:09:44.625 230 12637.62 119.67 54987.97 88888.00 2011-08-18 23:09:44.750 230 12637.62 119.65 54987.95 88888.00 2011-08-18 23:09:44.875 230 12637.58 119.67 54987.95 88888.00 2011-08-18 23:09:45.000 230 12637.60 119.67 54987.95 88888.00 2011-08-18 23:09:45.125 230 12637.62 119.67 54987.95 88888.00 2011-08-18 23:09:45.250 230 12637.58 119.65 54987.95 88888.00 2011-08-18 23:09:45.375 230 12637.58 119.67 54987.97 88888.00 2011-08-18 23:09:45.500 230 12637.62 119.70 54987.97 88888.00 2011-08-18 23:09:45.625 230 12637.65 119.67 54987.95 88888.00 2011-08-18 23:09:45.750 230 12637.65 119.62 54987.95 88888.00 2011-08-18 23:09:45.875 230 12637.60 119.67 54987.95 88888.00 2011-08-18 23:09:46.000 230 12637.58 119.70 54987.97 88888.00 2011-08-18 23:09:46.125 230 12637.60 119.70 54987.97 88888.00 2011-08-18 23:09:46.250 230 12637.52 119.65 54987.97 88888.00 2011-08-18 23:09:46.375 230 12637.58 119.70 54988.00 88888.00 2011-08-18 23:09:46.500 230 12637.62 119.72 54987.97 88888.00 2011-08-18 23:09:46.625 230 12637.62 119.72 54987.97 88888.00 2011-08-18 23:09:46.750 230 12637.58 119.70 54987.97 88888.00 2011-08-18 23:09:46.875 230 12637.58 119.70 54987.95 88888.00 2011-08-18 23:09:47.000 230 12637.62 119.67 54987.93 88888.00 2011-08-18 23:09:47.125 230 12637.65 119.70 54987.95 88888.00 2011-08-18 23:09:47.250 230 12637.62 119.67 54987.97 88888.00 2011-08-18 23:09:47.375 230 12637.60 119.65 54987.93 88888.00 2011-08-18 23:09:47.500 230 12637.60 119.67 54987.95 88888.00 2011-08-18 23:09:47.625 230 12637.58 119.67 54987.95 88888.00 2011-08-18 23:09:47.750 230 12637.55 119.65 54987.97 88888.00 2011-08-18 23:09:47.875 230 12637.58 119.70 54988.00 88888.00 2011-08-18 23:09:48.000 230 12637.60 119.75 54987.97 88888.00 2011-08-18 23:09:48.125 230 12637.58 119.72 54987.97 88888.00 2011-08-18 23:09:48.250 230 12637.55 119.70 54987.95 88888.00 2011-08-18 23:09:48.375 230 12637.62 119.70 54987.95 88888.00 2011-08-18 23:09:48.500 230 12637.60 119.67 54987.97 88888.00 2011-08-18 23:09:48.625 230 12637.60 119.70 54987.97 88888.00 2011-08-18 23:09:48.750 230 12637.60 119.70 54987.97 88888.00 2011-08-18 23:09:48.875 230 12637.65 119.70 54987.97 88888.00 2011-08-18 23:09:49.000 230 12637.65 119.65 54987.95 88888.00 2011-08-18 23:09:49.125 230 12637.60 119.65 54987.97 88888.00 2011-08-18 23:09:49.250 230 12637.60 119.67 54987.97 88888.00 2011-08-18 23:09:49.375 230 12637.65 119.72 54988.03 88888.00 2011-08-18 23:09:49.500 230 12637.70 119.75 54988.00 88888.00 2011-08-18 23:09:49.625 230 12637.70 119.72 54987.97 88888.00 2011-08-18 23:09:49.750 230 12637.65 119.70 54987.97 88888.00 2011-08-18 23:09:49.875 230 12637.65 119.72 54987.97 88888.00 2011-08-18 23:09:50.000 230 12637.70 119.72 54988.00 88888.00 2011-08-18 23:09:50.125 230 12637.75 119.70 54988.00 88888.00 2011-08-18 23:09:50.250 230 12637.70 119.70 54988.00 88888.00 2011-08-18 23:09:50.375 230 12637.73 119.75 54988.00 88888.00 2011-08-18 23:09:50.500 230 12637.75 119.72 54988.00 88888.00 2011-08-18 23:09:50.625 230 12637.75 119.70 54987.97 88888.00 2011-08-18 23:09:50.750 230 12637.67 119.70 54987.95 88888.00 2011-08-18 23:09:50.875 230 12637.65 119.72 54987.95 88888.00 2011-08-18 23:09:51.000 230 12637.67 119.72 54987.95 88888.00 2011-08-18 23:09:51.125 230 12637.73 119.72 54987.95 88888.00 2011-08-18 23:09:51.250 230 12637.77 119.72 54987.97 88888.00 2011-08-18 23:09:51.375 230 12637.73 119.70 54987.95 88888.00 2011-08-18 23:09:51.500 230 12637.70 119.70 54987.95 88888.00 2011-08-18 23:09:51.625 230 12637.70 119.70 54987.97 88888.00 2011-08-18 23:09:51.750 230 12637.70 119.75 54988.00 88888.00 2011-08-18 23:09:51.875 230 12637.70 119.75 54988.00 88888.00 2011-08-18 23:09:52.000 230 12637.73 119.72 54987.97 88888.00 2011-08-18 23:09:52.125 230 12637.77 119.75 54988.00 88888.00 2011-08-18 23:09:52.250 230 12637.80 119.75 54987.97 88888.00 2011-08-18 23:09:52.375 230 12637.77 119.75 54987.95 88888.00 2011-08-18 23:09:52.500 230 12637.75 119.75 54987.93 88888.00 2011-08-18 23:09:52.625 230 12637.73 119.78 54987.93 88888.00 2011-08-18 23:09:52.750 230 12637.73 119.78 54987.93 88888.00 2011-08-18 23:09:52.875 230 12637.70 119.78 54987.97 88888.00 2011-08-18 23:09:53.000 230 12637.73 119.78 54987.97 88888.00 2011-08-18 23:09:53.125 230 12637.75 119.78 54987.95 88888.00 2011-08-18 23:09:53.250 230 12637.73 119.78 54987.97 88888.00 2011-08-18 23:09:53.375 230 12637.75 119.80 54987.97 88888.00 2011-08-18 23:09:53.500 230 12637.77 119.80 54988.00 88888.00 2011-08-18 23:09:53.625 230 12637.85 119.83 54987.97 88888.00 2011-08-18 23:09:53.750 230 12637.80 119.80 54987.97 88888.00 2011-08-18 23:09:53.875 230 12637.77 119.80 54987.97 88888.00 2011-08-18 23:09:54.000 230 12637.77 119.78 54987.97 88888.00 2011-08-18 23:09:54.125 230 12637.77 119.78 54987.97 88888.00 2011-08-18 23:09:54.250 230 12637.73 119.78 54987.97 88888.00 2011-08-18 23:09:54.375 230 12637.70 119.80 54987.95 88888.00 2011-08-18 23:09:54.500 230 12637.77 119.83 54987.97 88888.00 2011-08-18 23:09:54.625 230 12637.83 119.78 54988.03 88888.00 2011-08-18 23:09:54.750 230 12637.77 119.72 54988.03 88888.00 2011-08-18 23:09:54.875 230 12637.73 119.78 54988.00 88888.00 2011-08-18 23:09:55.000 230 12637.73 119.80 54988.00 88888.00 2011-08-18 23:09:55.125 230 12637.73 119.78 54988.00 88888.00 2011-08-18 23:09:55.250 230 12637.67 119.78 54988.00 88888.00 2011-08-18 23:09:55.375 230 12637.67 119.80 54988.00 88888.00 2011-08-18 23:09:55.500 230 12637.73 119.78 54988.00 88888.00 2011-08-18 23:09:55.625 230 12637.77 119.80 54988.00 88888.00 2011-08-18 23:09:55.750 230 12637.83 119.83 54988.00 88888.00 2011-08-18 23:09:55.875 230 12637.80 119.80 54987.97 88888.00 2011-08-18 23:09:56.000 230 12637.80 119.80 54987.97 88888.00 2011-08-18 23:09:56.125 230 12637.73 119.83 54988.00 88888.00 2011-08-18 23:09:56.250 230 12637.65 119.78 54988.00 88888.00 2011-08-18 23:09:56.375 230 12637.67 119.80 54987.97 88888.00 2011-08-18 23:09:56.500 230 12637.70 119.80 54987.97 88888.00 2011-08-18 23:09:56.625 230 12637.67 119.83 54988.00 88888.00 2011-08-18 23:09:56.750 230 12637.67 119.88 54988.00 88888.00 2011-08-18 23:09:56.875 230 12637.73 119.83 54988.00 88888.00 2011-08-18 23:09:57.000 230 12637.80 119.75 54987.97 88888.00 2011-08-18 23:09:57.125 230 12637.80 119.72 54987.95 88888.00 2011-08-18 23:09:57.250 230 12637.83 119.75 54988.00 88888.00 2011-08-18 23:09:57.375 230 12637.80 119.78 54988.00 88888.00 2011-08-18 23:09:57.500 230 12637.77 119.80 54988.00 88888.00 2011-08-18 23:09:57.625 230 12637.75 119.80 54987.97 88888.00 2011-08-18 23:09:57.750 230 12637.73 119.80 54987.97 88888.00 2011-08-18 23:09:57.875 230 12637.73 119.83 54987.97 88888.00 2011-08-18 23:09:58.000 230 12637.77 119.80 54987.97 88888.00 2011-08-18 23:09:58.125 230 12637.83 119.83 54987.97 88888.00 2011-08-18 23:09:58.250 230 12637.80 119.83 54987.97 88888.00 2011-08-18 23:09:58.375 230 12637.77 119.83 54987.97 88888.00 2011-08-18 23:09:58.500 230 12637.77 119.83 54987.97 88888.00 2011-08-18 23:09:58.625 230 12637.80 119.83 54987.97 88888.00 2011-08-18 23:09:58.750 230 12637.85 119.83 54987.95 88888.00 2011-08-18 23:09:58.875 230 12637.88 119.85 54987.97 88888.00 2011-08-18 23:09:59.000 230 12637.90 119.85 54987.97 88888.00 2011-08-18 23:09:59.125 230 12637.85 119.88 54987.97 88888.00 2011-08-18 23:09:59.250 230 12637.77 119.85 54988.00 88888.00 2011-08-18 23:09:59.375 230 12637.85 119.88 54988.00 88888.00 2011-08-18 23:09:59.500 230 12637.85 119.85 54988.00 88888.00 2011-08-18 23:09:59.625 230 12637.83 119.83 54987.97 88888.00 2011-08-18 23:09:59.750 230 12637.88 119.83 54988.00 88888.00 2011-08-18 23:09:59.875 230 12637.83 119.83 54988.00 88888.00 2011-08-18 23:10:00.000 230 12637.77 119.83 54988.00 88888.00 2011-08-18 23:10:00.125 230 12637.75 119.88 54988.00 88888.00 2011-08-18 23:10:00.250 230 12637.75 119.85 54987.97 88888.00 2011-08-18 23:10:00.375 230 12637.80 119.88 54987.95 88888.00 2011-08-18 23:10:00.500 230 12637.88 119.88 54987.97 88888.00 2011-08-18 23:10:00.625 230 12637.88 119.85 54987.97 88888.00 2011-08-18 23:10:00.750 230 12637.85 119.85 54987.95 88888.00 2011-08-18 23:10:00.875 230 12637.83 119.88 54987.95 88888.00 2011-08-18 23:10:01.000 230 12637.80 119.88 54987.97 88888.00 2011-08-18 23:10:01.125 230 12637.77 119.88 54987.97 88888.00 2011-08-18 23:10:01.250 230 12637.75 119.83 54987.95 88888.00 2011-08-18 23:10:01.375 230 12637.80 119.83 54987.95 88888.00 2011-08-18 23:10:01.500 230 12637.75 119.88 54988.00 88888.00 2011-08-18 23:10:01.625 230 12637.75 119.90 54988.00 88888.00 2011-08-18 23:10:01.750 230 12637.75 119.88 54988.03 88888.00 2011-08-18 23:10:01.875 230 12637.77 119.85 54988.03 88888.00 2011-08-18 23:10:02.000 230 12637.80 119.85 54987.97 88888.00 2011-08-18 23:10:02.125 230 12637.80 119.88 54988.00 88888.00 2011-08-18 23:10:02.250 230 12637.70 119.88 54988.03 88888.00 2011-08-18 23:10:02.375 230 12637.75 119.88 54988.03 88888.00 2011-08-18 23:10:02.500 230 12637.77 119.88 54988.00 88888.00 2011-08-18 23:10:02.625 230 12637.77 119.85 54988.00 88888.00 2011-08-18 23:10:02.750 230 12637.77 119.85 54987.97 88888.00 2011-08-18 23:10:02.875 230 12637.83 119.88 54988.00 88888.00 2011-08-18 23:10:03.000 230 12637.83 119.90 54988.00 88888.00 2011-08-18 23:10:03.125 230 12637.88 119.92 54988.00 88888.00 2011-08-18 23:10:03.250 230 12637.85 119.88 54987.97 88888.00 2011-08-18 23:10:03.375 230 12637.90 119.90 54988.03 88888.00 2011-08-18 23:10:03.500 230 12637.88 119.92 54988.00 88888.00 2011-08-18 23:10:03.625 230 12637.83 119.90 54988.00 88888.00 2011-08-18 23:10:03.750 230 12637.80 119.88 54988.00 88888.00 2011-08-18 23:10:03.875 230 12637.83 119.88 54988.00 88888.00 2011-08-18 23:10:04.000 230 12637.88 119.90 54988.00 88888.00 2011-08-18 23:10:04.125 230 12637.90 119.88 54988.00 88888.00 2011-08-18 23:10:04.250 230 12637.92 119.90 54987.97 88888.00 2011-08-18 23:10:04.375 230 12637.98 119.90 54987.97 88888.00 2011-08-18 23:10:04.500 230 12637.98 119.88 54987.97 88888.00 2011-08-18 23:10:04.625 230 12638.00 119.88 54987.97 88888.00 2011-08-18 23:10:04.750 230 12638.02 119.88 54988.00 88888.00 2011-08-18 23:10:04.875 230 12638.00 119.88 54988.00 88888.00 2011-08-18 23:10:05.000 230 12637.95 119.90 54988.00 88888.00 2011-08-18 23:10:05.125 230 12637.92 119.90 54988.00 88888.00 2011-08-18 23:10:05.250 230 12637.88 119.85 54987.97 88888.00 2011-08-18 23:10:05.375 230 12637.85 119.88 54987.97 88888.00 2011-08-18 23:10:05.500 230 12637.88 119.90 54988.00 88888.00 2011-08-18 23:10:05.625 230 12637.95 119.92 54988.00 88888.00 2011-08-18 23:10:05.750 230 12637.95 119.90 54987.97 88888.00 2011-08-18 23:10:05.875 230 12637.92 119.90 54988.00 88888.00 2011-08-18 23:10:06.000 230 12637.90 119.90 54988.00 88888.00 2011-08-18 23:10:06.125 230 12637.90 119.88 54988.00 88888.00 2011-08-18 23:10:06.250 230 12637.95 119.90 54988.00 88888.00 2011-08-18 23:10:06.375 230 12637.98 119.97 54988.03 88888.00 2011-08-18 23:10:06.500 230 12637.92 119.95 54988.00 88888.00 2011-08-18 23:10:06.625 230 12637.83 119.95 54988.00 88888.00 2011-08-18 23:10:06.750 230 12637.80 119.95 54988.00 88888.00 2011-08-18 23:10:06.875 230 12637.85 119.92 54988.00 88888.00 2011-08-18 23:10:07.000 230 12637.85 119.92 54988.00 88888.00 2011-08-18 23:10:07.125 230 12637.90 119.95 54988.00 88888.00 2011-08-18 23:10:07.250 230 12637.85 119.92 54988.03 88888.00 2011-08-18 23:10:07.375 230 12637.85 119.95 54988.00 88888.00 2011-08-18 23:10:07.500 230 12637.88 119.95 54988.00 88888.00 2011-08-18 23:10:07.625 230 12637.90 119.95 54987.97 88888.00 2011-08-18 23:10:07.750 230 12637.95 119.92 54987.97 88888.00 2011-08-18 23:10:07.875 230 12638.00 119.90 54988.00 88888.00 2011-08-18 23:10:08.000 230 12638.02 119.92 54988.00 88888.00 2011-08-18 23:10:08.125 230 12638.00 119.95 54988.00 88888.00 2011-08-18 23:10:08.250 230 12637.98 119.95 54987.97 88888.00 2011-08-18 23:10:08.375 230 12637.90 119.95 54987.97 88888.00 2011-08-18 23:10:08.500 230 12637.88 119.92 54987.97 88888.00 2011-08-18 23:10:08.625 230 12637.88 119.90 54987.95 88888.00 2011-08-18 23:10:08.750 230 12637.88 119.90 54987.97 88888.00 2011-08-18 23:10:08.875 230 12637.95 119.92 54987.97 88888.00 2011-08-18 23:10:09.000 230 12637.98 119.95 54987.97 88888.00 2011-08-18 23:10:09.125 230 12638.02 119.95 54988.00 88888.00 2011-08-18 23:10:09.250 230 12638.00 119.90 54988.00 88888.00 2011-08-18 23:10:09.375 230 12637.98 119.88 54987.97 88888.00 2011-08-18 23:10:09.500 230 12637.92 119.90 54988.00 88888.00 2011-08-18 23:10:09.625 230 12637.88 119.90 54987.97 88888.00 2011-08-18 23:10:09.750 230 12637.90 119.90 54987.97 88888.00 2011-08-18 23:10:09.875 230 12637.90 119.92 54988.00 88888.00 2011-08-18 23:10:10.000 230 12637.90 119.92 54987.97 88888.00 2011-08-18 23:10:10.125 230 12637.88 119.92 54987.97 88888.00 2011-08-18 23:10:10.250 230 12637.85 119.90 54987.97 88888.00 2011-08-18 23:10:10.375 230 12637.83 119.92 54988.03 88888.00 2011-08-18 23:10:10.500 230 12637.85 119.92 54988.00 88888.00 2011-08-18 23:10:10.625 230 12637.88 119.90 54988.00 88888.00 2011-08-18 23:10:10.750 230 12637.92 119.95 54988.03 88888.00 2011-08-18 23:10:10.875 230 12637.95 119.92 54988.00 88888.00 2011-08-18 23:10:11.000 230 12637.92 119.92 54988.00 88888.00 2011-08-18 23:10:11.125 230 12637.85 119.95 54988.03 88888.00 2011-08-18 23:10:11.250 230 12637.85 119.92 54988.03 88888.00 2011-08-18 23:10:11.375 230 12637.90 119.97 54988.05 88888.00 2011-08-18 23:10:11.500 230 12637.90 119.95 54988.03 88888.00 2011-08-18 23:10:11.625 230 12637.88 119.92 54988.00 88888.00 2011-08-18 23:10:11.750 230 12637.83 119.92 54988.00 88888.00 2011-08-18 23:10:11.875 230 12637.85 119.92 54988.00 88888.00 2011-08-18 23:10:12.000 230 12637.88 119.95 54988.00 88888.00 2011-08-18 23:10:12.125 230 12637.90 119.97 54988.05 88888.00 2011-08-18 23:10:12.250 230 12637.95 120.00 54988.05 88888.00 2011-08-18 23:10:12.375 230 12637.88 119.97 54988.03 88888.00 2011-08-18 23:10:12.500 230 12637.85 119.95 54988.03 88888.00 2011-08-18 23:10:12.625 230 12637.92 119.95 54988.03 88888.00 2011-08-18 23:10:12.750 230 12637.90 119.97 54988.03 88888.00 2011-08-18 23:10:12.875 230 12637.90 120.00 54988.05 88888.00 2011-08-18 23:10:13.000 230 12637.92 120.00 54988.03 88888.00 2011-08-18 23:10:13.125 230 12637.90 120.00 54988.03 88888.00 2011-08-18 23:10:13.250 230 12637.88 119.97 54988.03 88888.00 2011-08-18 23:10:13.375 230 12637.88 119.95 54988.00 88888.00 2011-08-18 23:10:13.500 230 12637.88 119.95 54988.00 88888.00 2011-08-18 23:10:13.625 230 12637.88 119.97 54988.05 88888.00 2011-08-18 23:10:13.750 230 12637.88 119.97 54988.07 88888.00 2011-08-18 23:10:13.875 230 12637.95 120.00 54988.05 88888.00 2011-08-18 23:10:14.000 230 12637.98 120.00 54988.03 88888.00 2011-08-18 23:10:14.125 230 12637.98 120.00 54988.03 88888.00 2011-08-18 23:10:14.250 230 12637.92 120.00 54988.03 88888.00 2011-08-18 23:10:14.375 230 12637.90 120.03 54988.07 88888.00 2011-08-18 23:10:14.500 230 12637.90 120.03 54988.05 88888.00 2011-08-18 23:10:14.625 230 12637.92 120.03 54988.05 88888.00 2011-08-18 23:10:14.750 230 12637.95 120.03 54988.03 88888.00 2011-08-18 23:10:14.875 230 12637.95 120.00 54988.03 88888.00 2011-08-18 23:10:15.000 230 12637.98 119.97 54988.03 88888.00 2011-08-18 23:10:15.125 230 12637.98 119.97 54988.05 88888.00 2011-08-18 23:10:15.250 230 12637.98 119.97 54988.05 88888.00 2011-08-18 23:10:15.375 230 12637.98 119.97 54988.03 88888.00 2011-08-18 23:10:15.500 230 12637.98 120.00 54988.03 88888.00 2011-08-18 23:10:15.625 230 12637.95 120.00 54988.05 88888.00 2011-08-18 23:10:15.750 230 12637.90 119.97 54988.05 88888.00 2011-08-18 23:10:15.875 230 12637.90 119.97 54988.05 88888.00 2011-08-18 23:10:16.000 230 12637.92 119.97 54988.05 88888.00 2011-08-18 23:10:16.125 230 12637.90 119.97 54988.05 88888.00 2011-08-18 23:10:16.250 230 12637.88 119.97 54988.05 88888.00 2011-08-18 23:10:16.375 230 12637.95 120.00 54988.05 88888.00 2011-08-18 23:10:16.500 230 12637.98 119.97 54988.03 88888.00 2011-08-18 23:10:16.625 230 12637.98 119.97 54988.03 88888.00 2011-08-18 23:10:16.750 230 12637.98 120.00 54988.03 88888.00 2011-08-18 23:10:16.875 230 12638.00 120.03 54988.07 88888.00 2011-08-18 23:10:17.000 230 12637.98 120.03 54988.05 88888.00 2011-08-18 23:10:17.125 230 12637.98 120.00 54988.07 88888.00 2011-08-18 23:10:17.250 230 12637.95 119.97 54988.05 88888.00 2011-08-18 23:10:17.375 230 12637.95 119.97 54988.05 88888.00 2011-08-18 23:10:17.500 230 12637.98 119.97 54988.07 88888.00 2011-08-18 23:10:17.625 230 12637.98 120.00 54988.07 88888.00 2011-08-18 23:10:17.750 230 12637.95 120.03 54988.10 88888.00 2011-08-18 23:10:17.875 230 12637.92 120.03 54988.05 88888.00 2011-08-18 23:10:18.000 230 12637.98 120.00 54988.05 88888.00 2011-08-18 23:10:18.125 230 12638.02 119.97 54988.07 88888.00 2011-08-18 23:10:18.250 230 12637.92 119.97 54988.05 88888.00 2011-08-18 23:10:18.375 230 12637.90 119.97 54988.03 88888.00 2011-08-18 23:10:18.500 230 12637.90 120.00 54988.05 88888.00 2011-08-18 23:10:18.625 230 12637.98 120.00 54988.05 88888.00 2011-08-18 23:10:18.750 230 12638.00 119.97 54988.05 88888.00 2011-08-18 23:10:18.875 230 12637.92 119.97 54988.07 88888.00 2011-08-18 23:10:19.000 230 12637.90 119.97 54988.03 88888.00 2011-08-18 23:10:19.125 230 12637.90 119.95 54988.05 88888.00 2011-08-18 23:10:19.250 230 12637.90 119.97 54988.10 88888.00 2011-08-18 23:10:19.375 230 12637.88 119.97 54988.10 88888.00 2011-08-18 23:10:19.500 230 12637.85 119.97 54988.12 88888.00 2011-08-18 23:10:19.625 230 12637.90 119.97 54988.12 88888.00 2011-08-18 23:10:19.750 230 12637.92 119.97 54988.15 88888.00 2011-08-18 23:10:19.875 230 12637.90 119.97 54988.12 88888.00 2011-08-18 23:10:20.000 230 12637.88 119.97 54988.10 88888.00 2011-08-18 23:10:20.125 230 12637.92 120.00 54988.07 88888.00 2011-08-18 23:10:20.250 230 12637.92 119.97 54988.10 88888.00 2011-08-18 23:10:20.375 230 12637.92 120.00 54988.07 88888.00 2011-08-18 23:10:20.500 230 12637.88 119.95 54988.07 88888.00 2011-08-18 23:10:20.625 230 12637.92 119.95 54988.10 88888.00 2011-08-18 23:10:20.750 230 12637.92 119.95 54988.10 88888.00 2011-08-18 23:10:20.875 230 12637.92 119.92 54988.10 88888.00 2011-08-18 23:10:21.000 230 12637.98 119.90 54988.05 88888.00 2011-08-18 23:10:21.125 230 12638.02 119.92 54988.10 88888.00 2011-08-18 23:10:21.250 230 12638.00 119.95 54988.10 88888.00 2011-08-18 23:10:21.375 230 12637.98 119.97 54988.07 88888.00 2011-08-18 23:10:21.500 230 12637.98 119.95 54988.07 88888.00 2011-08-18 23:10:21.625 230 12638.00 119.95 54988.10 88888.00 2011-08-18 23:10:21.750 230 12638.00 119.95 54988.12 88888.00 2011-08-18 23:10:21.875 230 12638.00 119.95 54988.10 88888.00 2011-08-18 23:10:22.000 230 12637.98 119.97 54988.12 88888.00 2011-08-18 23:10:22.125 230 12637.90 119.97 54988.12 88888.00 2011-08-18 23:10:22.250 230 12637.88 119.95 54988.12 88888.00 2011-08-18 23:10:22.375 230 12637.92 119.97 54988.10 88888.00 2011-08-18 23:10:22.500 230 12637.90 119.95 54988.15 88888.00 2011-08-18 23:10:22.625 230 12637.88 119.95 54988.15 88888.00 2011-08-18 23:10:22.750 230 12637.85 119.97 54988.15 88888.00 2011-08-18 23:10:22.875 230 12637.88 120.03 54988.15 88888.00 2011-08-18 23:10:23.000 230 12637.88 120.00 54988.12 88888.00 2011-08-18 23:10:23.125 230 12637.88 119.95 54988.15 88888.00 2011-08-18 23:10:23.250 230 12637.88 119.92 54988.10 88888.00 2011-08-18 23:10:23.375 230 12637.85 119.95 54988.12 88888.00 2011-08-18 23:10:23.500 230 12637.83 119.95 54988.12 88888.00 2011-08-18 23:10:23.625 230 12637.88 119.95 54988.12 88888.00 2011-08-18 23:10:23.750 230 12637.90 119.95 54988.12 88888.00 2011-08-18 23:10:23.875 230 12637.92 119.95 54988.12 88888.00 2011-08-18 23:10:24.000 230 12637.92 119.92 54988.12 88888.00 2011-08-18 23:10:24.125 230 12637.95 119.92 54988.12 88888.00 2011-08-18 23:10:24.250 230 12637.92 119.95 54988.12 88888.00 2011-08-18 23:10:24.375 230 12637.95 119.97 54988.12 88888.00 2011-08-18 23:10:24.500 230 12637.88 119.92 54988.10 88888.00 2011-08-18 23:10:24.625 230 12637.85 119.92 54988.10 88888.00 2011-08-18 23:10:24.750 230 12637.88 119.97 54988.12 88888.00 2011-08-18 23:10:24.875 230 12637.88 119.95 54988.15 88888.00 2011-08-18 23:10:25.000 230 12637.88 119.92 54988.12 88888.00 2011-08-18 23:10:25.125 230 12637.80 119.92 54988.15 88888.00 2011-08-18 23:10:25.250 230 12637.77 119.92 54988.12 88888.00 2011-08-18 23:10:25.375 230 12637.83 119.90 54988.12 88888.00 2011-08-18 23:10:25.500 230 12637.85 119.92 54988.18 88888.00 2011-08-18 23:10:25.625 230 12637.88 119.95 54988.18 88888.00 2011-08-18 23:10:25.750 230 12637.92 119.95 54988.18 88888.00 2011-08-18 23:10:25.875 230 12637.90 119.95 54988.15 88888.00 2011-08-18 23:10:26.000 230 12637.88 119.95 54988.18 88888.00 2011-08-18 23:10:26.125 230 12637.92 119.95 54988.18 88888.00 2011-08-18 23:10:26.250 230 12637.90 119.90 54988.12 88888.00 2011-08-18 23:10:26.375 230 12637.85 119.92 54988.12 88888.00 2011-08-18 23:10:26.500 230 12637.88 119.92 54988.15 88888.00 2011-08-18 23:10:26.625 230 12637.92 119.95 54988.18 88888.00 2011-08-18 23:10:26.750 230 12637.92 119.95 54988.20 88888.00 2011-08-18 23:10:26.875 230 12637.90 119.92 54988.18 88888.00 2011-08-18 23:10:27.000 230 12637.92 119.92 54988.18 88888.00 2011-08-18 23:10:27.125 230 12637.88 119.92 54988.20 88888.00 2011-08-18 23:10:27.250 230 12637.80 119.95 54988.20 88888.00 2011-08-18 23:10:27.375 230 12637.83 119.97 54988.20 88888.00 2011-08-18 23:10:27.500 230 12637.83 119.92 54988.20 88888.00 2011-08-18 23:10:27.625 230 12637.85 119.92 54988.18 88888.00 2011-08-18 23:10:27.750 230 12637.83 119.92 54988.18 88888.00 2011-08-18 23:10:27.875 230 12637.80 119.92 54988.18 88888.00 2011-08-18 23:10:28.000 230 12637.88 119.92 54988.15 88888.00 2011-08-18 23:10:28.125 230 12637.88 119.88 54988.15 88888.00 2011-08-18 23:10:28.250 230 12637.77 119.88 54988.18 88888.00 2011-08-18 23:10:28.375 230 12637.83 119.95 54988.20 88888.00 2011-08-18 23:10:28.500 230 12637.90 119.97 54988.18 88888.00 2011-08-18 23:10:28.625 230 12637.85 119.92 54988.15 88888.00 2011-08-18 23:10:28.750 230 12637.83 119.92 54988.18 88888.00 2011-08-18 23:10:28.875 230 12637.85 119.92 54988.20 88888.00 2011-08-18 23:10:29.000 230 12637.88 119.92 54988.18 88888.00 2011-08-18 23:10:29.125 230 12637.90 119.92 54988.18 88888.00 2011-08-18 23:10:29.250 230 12637.92 119.92 54988.20 88888.00 2011-08-18 23:10:29.375 230 12637.88 119.92 54988.20 88888.00 2011-08-18 23:10:29.500 230 12637.83 119.97 54988.15 88888.00 2011-08-18 23:10:29.625 230 12637.80 119.97 54988.15 88888.00 2011-08-18 23:10:29.750 230 12637.77 119.92 54988.18 88888.00 2011-08-18 23:10:29.875 230 12637.77 119.92 54988.15 88888.00 2011-08-18 23:10:30.000 230 12637.80 119.95 54988.15 88888.00 2011-08-18 23:10:30.125 230 12637.80 119.92 54988.15 88888.00 2011-08-18 23:10:30.250 230 12637.80 119.90 54988.15 88888.00 2011-08-18 23:10:30.375 230 12637.80 119.90 54988.12 88888.00 2011-08-18 23:10:30.500 230 12637.77 119.92 54988.12 88888.00 2011-08-18 23:10:30.625 230 12637.80 119.92 54988.12 88888.00 2011-08-18 23:10:30.750 230 12637.83 119.90 54988.15 88888.00 2011-08-18 23:10:30.875 230 12637.80 119.90 54988.15 88888.00 2011-08-18 23:10:31.000 230 12637.77 119.90 54988.15 88888.00 2011-08-18 23:10:31.125 230 12637.75 119.92 54988.18 88888.00 2011-08-18 23:10:31.250 230 12637.77 119.92 54988.18 88888.00 2011-08-18 23:10:31.375 230 12637.83 119.95 54988.20 88888.00 2011-08-18 23:10:31.500 230 12637.85 119.92 54988.20 88888.00 2011-08-18 23:10:31.625 230 12637.85 119.90 54988.18 88888.00 2011-08-18 23:10:31.750 230 12637.83 119.95 54988.15 88888.00 2011-08-18 23:10:31.875 230 12637.88 119.95 54988.15 88888.00 2011-08-18 23:10:32.000 230 12637.83 119.90 54988.15 88888.00 2011-08-18 23:10:32.125 230 12637.75 119.90 54988.15 88888.00 2011-08-18 23:10:32.250 230 12637.77 119.90 54988.15 88888.00 2011-08-18 23:10:32.375 230 12637.88 119.92 54988.15 88888.00 2011-08-18 23:10:32.500 230 12637.80 119.90 54988.15 88888.00 2011-08-18 23:10:32.625 230 12637.73 119.90 54988.15 88888.00 2011-08-18 23:10:32.750 230 12637.67 119.90 54988.18 88888.00 2011-08-18 23:10:32.875 230 12637.62 119.90 54988.18 88888.00 2011-08-18 23:10:33.000 230 12637.67 119.92 54988.15 88888.00 2011-08-18 23:10:33.125 230 12637.70 119.92 54988.18 88888.00 2011-08-18 23:10:33.250 230 12637.70 119.90 54988.18 88888.00 2011-08-18 23:10:33.375 230 12637.70 119.90 54988.12 88888.00 2011-08-18 23:10:33.500 230 12637.70 119.92 54988.15 88888.00 2011-08-18 23:10:33.625 230 12637.73 119.92 54988.20 88888.00 2011-08-18 23:10:33.750 230 12637.73 119.95 54988.18 88888.00 2011-08-18 23:10:33.875 230 12637.73 119.95 54988.20 88888.00 2011-08-18 23:10:34.000 230 12637.73 119.95 54988.18 88888.00 2011-08-18 23:10:34.125 230 12637.70 119.92 54988.20 88888.00 2011-08-18 23:10:34.250 230 12637.70 119.92 54988.22 88888.00 2011-08-18 23:10:34.375 230 12637.75 119.92 54988.25 88888.00 2011-08-18 23:10:34.500 230 12637.70 119.92 54988.22 88888.00 2011-08-18 23:10:34.625 230 12637.73 119.95 54988.18 88888.00 2011-08-18 23:10:34.750 230 12637.77 119.92 54988.20 88888.00 2011-08-18 23:10:34.875 230 12637.77 119.92 54988.18 88888.00 2011-08-18 23:10:35.000 230 12637.70 119.92 54988.18 88888.00 2011-08-18 23:10:35.125 230 12637.80 119.95 54988.20 88888.00 2011-08-18 23:10:35.250 230 12637.75 119.92 54988.20 88888.00 2011-08-18 23:10:35.375 230 12637.73 119.95 54988.18 88888.00 2011-08-18 23:10:35.500 230 12637.73 119.95 54988.18 88888.00 2011-08-18 23:10:35.625 230 12637.77 119.95 54988.20 88888.00 2011-08-18 23:10:35.750 230 12637.70 119.95 54988.22 88888.00 2011-08-18 23:10:35.875 230 12637.70 119.95 54988.18 88888.00 2011-08-18 23:10:36.000 230 12637.75 119.95 54988.18 88888.00 2011-08-18 23:10:36.125 230 12637.80 119.95 54988.20 88888.00 2011-08-18 23:10:36.250 230 12637.77 119.95 54988.18 88888.00 2011-08-18 23:10:36.375 230 12637.80 119.95 54988.18 88888.00 2011-08-18 23:10:36.500 230 12637.80 119.97 54988.20 88888.00 2011-08-18 23:10:36.625 230 12637.73 119.97 54988.20 88888.00 2011-08-18 23:10:36.750 230 12637.73 119.97 54988.20 88888.00 2011-08-18 23:10:36.875 230 12637.75 119.97 54988.22 88888.00 2011-08-18 23:10:37.000 230 12637.77 119.97 54988.22 88888.00 2011-08-18 23:10:37.125 230 12637.75 119.97 54988.22 88888.00 2011-08-18 23:10:37.250 230 12637.75 119.92 54988.20 88888.00 2011-08-18 23:10:37.375 230 12637.75 119.95 54988.18 88888.00 2011-08-18 23:10:37.500 230 12637.75 119.97 54988.20 88888.00 2011-08-18 23:10:37.625 230 12637.77 119.97 54988.20 88888.00 2011-08-18 23:10:37.750 230 12637.75 119.97 54988.20 88888.00 2011-08-18 23:10:37.875 230 12637.70 120.00 54988.25 88888.00 2011-08-18 23:10:38.000 230 12637.70 120.00 54988.22 88888.00 2011-08-18 23:10:38.125 230 12637.67 119.97 54988.25 88888.00 2011-08-18 23:10:38.250 230 12637.62 119.97 54988.22 88888.00 2011-08-18 23:10:38.375 230 12637.65 120.03 54988.22 88888.00 2011-08-18 23:10:38.500 230 12637.67 120.00 54988.22 88888.00 2011-08-18 23:10:38.625 230 12637.73 119.97 54988.22 88888.00 2011-08-18 23:10:38.750 230 12637.75 119.97 54988.20 88888.00 2011-08-18 23:10:38.875 230 12637.80 120.00 54988.20 88888.00 2011-08-18 23:10:39.000 230 12637.80 120.03 54988.18 88888.00 2011-08-18 23:10:39.125 230 12637.77 120.00 54988.20 88888.00 2011-08-18 23:10:39.250 230 12637.67 120.00 54988.25 88888.00 2011-08-18 23:10:39.375 230 12637.70 120.03 54988.28 88888.00 2011-08-18 23:10:39.500 230 12637.70 120.00 54988.22 88888.00 2011-08-18 23:10:39.625 230 12637.75 120.00 54988.20 88888.00 2011-08-18 23:10:39.750 230 12637.77 120.03 54988.22 88888.00 2011-08-18 23:10:39.875 230 12637.73 120.03 54988.22 88888.00 2011-08-18 23:10:40.000 230 12637.73 120.00 54988.20 88888.00 2011-08-18 23:10:40.125 230 12637.75 119.97 54988.25 88888.00 2011-08-18 23:10:40.250 230 12637.70 120.00 54988.22 88888.00 2011-08-18 23:10:40.375 230 12637.67 120.05 54988.20 88888.00 2011-08-18 23:10:40.500 230 12637.65 120.05 54988.22 88888.00 2011-08-18 23:10:40.625 230 12637.67 120.08 54988.20 88888.00 2011-08-18 23:10:40.750 230 12637.70 120.03 54988.20 88888.00 2011-08-18 23:10:40.875 230 12637.70 120.03 54988.18 88888.00 2011-08-18 23:10:41.000 230 12637.70 120.03 54988.20 88888.00 2011-08-18 23:10:41.125 230 12637.70 120.08 54988.25 88888.00 2011-08-18 23:10:41.250 230 12637.67 120.05 54988.22 88888.00 2011-08-18 23:10:41.375 230 12637.67 120.03 54988.20 88888.00 2011-08-18 23:10:41.500 230 12637.65 120.03 54988.20 88888.00 2011-08-18 23:10:41.625 230 12637.65 120.08 54988.20 88888.00 2011-08-18 23:10:41.750 230 12637.70 120.05 54988.22 88888.00 2011-08-18 23:10:41.875 230 12637.77 120.05 54988.22 88888.00 2011-08-18 23:10:42.000 230 12637.77 120.05 54988.20 88888.00 2011-08-18 23:10:42.125 230 12637.80 120.05 54988.20 88888.00 2011-08-18 23:10:42.250 230 12637.80 120.05 54988.18 88888.00 2011-08-18 23:10:42.375 230 12637.77 120.08 54988.22 88888.00 2011-08-18 23:10:42.500 230 12637.75 120.05 54988.28 88888.00 2011-08-18 23:10:42.625 230 12637.73 120.05 54988.30 88888.00 2011-08-18 23:10:42.750 230 12637.77 120.03 54988.15 88888.00 2011-08-18 23:10:42.875 230 12637.75 120.05 54988.15 88888.00 2011-08-18 23:10:43.000 230 12637.73 120.05 54988.20 88888.00 2011-08-18 23:10:43.125 230 12637.70 120.05 54988.20 88888.00 2011-08-18 23:10:43.250 230 12637.73 120.05 54988.20 88888.00 2011-08-18 23:10:43.375 230 12637.75 120.05 54988.20 88888.00 2011-08-18 23:10:43.500 230 12637.73 120.05 54988.22 88888.00 2011-08-18 23:10:43.625 230 12637.75 120.05 54988.22 88888.00 2011-08-18 23:10:43.750 230 12637.73 120.05 54988.22 88888.00 2011-08-18 23:10:43.875 230 12637.67 120.05 54988.22 88888.00 2011-08-18 23:10:44.000 230 12637.67 120.05 54988.22 88888.00 2011-08-18 23:10:44.125 230 12637.67 120.03 54988.22 88888.00 2011-08-18 23:10:44.250 230 12637.67 120.03 54988.22 88888.00 2011-08-18 23:10:44.375 230 12637.73 120.03 54988.25 88888.00 2011-08-18 23:10:44.500 230 12637.75 120.08 54988.28 88888.00 2011-08-18 23:10:44.625 230 12637.73 120.05 54988.28 88888.00 2011-08-18 23:10:44.750 230 12637.77 120.08 54988.28 88888.00 2011-08-18 23:10:44.875 230 12637.75 120.05 54988.28 88888.00 2011-08-18 23:10:45.000 230 12637.67 120.08 54988.22 88888.00 2011-08-18 23:10:45.125 230 12637.70 120.08 54988.25 88888.00 2011-08-18 23:10:45.250 230 12637.70 120.05 54988.25 88888.00 2011-08-18 23:10:45.375 230 12637.67 120.05 54988.22 88888.00 2011-08-18 23:10:45.500 230 12637.73 120.08 54988.20 88888.00 2011-08-18 23:10:45.625 230 12637.73 120.08 54988.22 88888.00 2011-08-18 23:10:45.750 230 12637.75 120.10 54988.25 88888.00 2011-08-18 23:10:45.875 230 12637.85 120.10 54988.22 88888.00 2011-08-18 23:10:46.000 230 12637.85 120.08 54988.20 88888.00 2011-08-18 23:10:46.125 230 12637.75 120.05 54988.18 88888.00 2011-08-18 23:10:46.250 230 12637.77 120.05 54988.22 88888.00 2011-08-18 23:10:46.375 230 12637.77 120.08 54988.25 88888.00 2011-08-18 23:10:46.500 230 12637.77 120.08 54988.22 88888.00 2011-08-18 23:10:46.625 230 12637.73 120.10 54988.22 88888.00 2011-08-18 23:10:46.750 230 12637.65 120.10 54988.20 88888.00 2011-08-18 23:10:46.875 230 12637.65 120.10 54988.20 88888.00 2011-08-18 23:10:47.000 230 12637.75 120.10 54988.22 88888.00 2011-08-18 23:10:47.125 230 12637.75 120.08 54988.20 88888.00 2011-08-18 23:10:47.250 230 12637.70 120.08 54988.18 88888.00 2011-08-18 23:10:47.375 230 12637.75 120.12 54988.18 88888.00 2011-08-18 23:10:47.500 230 12637.73 120.12 54988.20 88888.00 2011-08-18 23:10:47.625 230 12637.75 120.10 54988.25 88888.00 2011-08-18 23:10:47.750 230 12637.73 120.10 54988.22 88888.00 2011-08-18 23:10:47.875 230 12637.67 120.08 54988.22 88888.00 2011-08-18 23:10:48.000 230 12637.67 120.08 54988.20 88888.00 2011-08-18 23:10:48.125 230 12637.75 120.12 54988.25 88888.00 2011-08-18 23:10:48.250 230 12637.75 120.12 54988.28 88888.00 2011-08-18 23:10:48.375 230 12637.73 120.15 54988.25 88888.00 2011-08-18 23:10:48.500 230 12637.70 120.15 54988.22 88888.00 2011-08-18 23:10:48.625 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:10:48.750 230 12637.75 120.12 54988.20 88888.00 2011-08-18 23:10:48.875 230 12637.75 120.10 54988.20 88888.00 2011-08-18 23:10:49.000 230 12637.75 120.12 54988.22 88888.00 2011-08-18 23:10:49.125 230 12637.70 120.17 54988.25 88888.00 2011-08-18 23:10:49.250 230 12637.65 120.15 54988.25 88888.00 2011-08-18 23:10:49.375 230 12637.70 120.17 54988.22 88888.00 2011-08-18 23:10:49.500 230 12637.80 120.17 54988.22 88888.00 2011-08-18 23:10:49.625 230 12637.83 120.17 54988.22 88888.00 2011-08-18 23:10:49.750 230 12637.80 120.17 54988.25 88888.00 2011-08-18 23:10:49.875 230 12637.77 120.15 54988.22 88888.00 2011-08-18 23:10:50.000 230 12637.75 120.15 54988.22 88888.00 2011-08-18 23:10:50.125 230 12637.75 120.15 54988.20 88888.00 2011-08-18 23:10:50.250 230 12637.77 120.17 54988.20 88888.00 2011-08-18 23:10:50.375 230 12637.80 120.17 54988.20 88888.00 2011-08-18 23:10:50.500 230 12637.77 120.15 54988.22 88888.00 2011-08-18 23:10:50.625 230 12637.80 120.12 54988.22 88888.00 2011-08-18 23:10:50.750 230 12637.77 120.17 54988.22 88888.00 2011-08-18 23:10:50.875 230 12637.75 120.17 54988.22 88888.00 2011-08-18 23:10:51.000 230 12637.75 120.17 54988.20 88888.00 2011-08-18 23:10:51.125 230 12637.77 120.15 54988.25 88888.00 2011-08-18 23:10:51.250 230 12637.75 120.15 54988.25 88888.00 2011-08-18 23:10:51.375 230 12637.75 120.12 54988.22 88888.00 2011-08-18 23:10:51.500 230 12637.73 120.10 54988.20 88888.00 2011-08-18 23:10:51.625 230 12637.80 120.10 54988.18 88888.00 2011-08-18 23:10:51.750 230 12637.80 120.12 54988.20 88888.00 2011-08-18 23:10:51.875 230 12637.75 120.15 54988.20 88888.00 2011-08-18 23:10:52.000 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:10:52.125 230 12637.75 120.17 54988.25 88888.00 2011-08-18 23:10:52.250 230 12637.75 120.12 54988.22 88888.00 2011-08-18 23:10:52.375 230 12637.80 120.15 54988.22 88888.00 2011-08-18 23:10:52.500 230 12637.80 120.17 54988.22 88888.00 2011-08-18 23:10:52.625 230 12637.80 120.17 54988.22 88888.00 2011-08-18 23:10:52.750 230 12637.80 120.17 54988.25 88888.00 2011-08-18 23:10:52.875 230 12637.83 120.20 54988.25 88888.00 2011-08-18 23:10:53.000 230 12637.83 120.15 54988.25 88888.00 2011-08-18 23:10:53.125 230 12637.80 120.15 54988.25 88888.00 2011-08-18 23:10:53.250 230 12637.77 120.17 54988.22 88888.00 2011-08-18 23:10:53.375 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:10:53.500 230 12637.75 120.17 54988.22 88888.00 2011-08-18 23:10:53.625 230 12637.77 120.17 54988.22 88888.00 2011-08-18 23:10:53.750 230 12637.75 120.17 54988.20 88888.00 2011-08-18 23:10:53.875 230 12637.73 120.20 54988.22 88888.00 2011-08-18 23:10:54.000 230 12637.73 120.15 54988.22 88888.00 2011-08-18 23:10:54.125 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:10:54.250 230 12637.70 120.17 54988.22 88888.00 2011-08-18 23:10:54.375 230 12637.70 120.17 54988.25 88888.00 2011-08-18 23:10:54.500 230 12637.67 120.15 54988.22 88888.00 2011-08-18 23:10:54.625 230 12637.70 120.15 54988.25 88888.00 2011-08-18 23:10:54.750 230 12637.77 120.15 54988.25 88888.00 2011-08-18 23:10:54.875 230 12637.75 120.10 54988.22 88888.00 2011-08-18 23:10:55.000 230 12637.75 120.10 54988.20 88888.00 2011-08-18 23:10:55.125 230 12637.83 120.12 54988.25 88888.00 2011-08-18 23:10:55.250 230 12637.80 120.15 54988.25 88888.00 2011-08-18 23:10:55.375 230 12637.80 120.15 54988.22 88888.00 2011-08-18 23:10:55.500 230 12637.85 120.15 54988.20 88888.00 2011-08-18 23:10:55.625 230 12637.85 120.17 54988.22 88888.00 2011-08-18 23:10:55.750 230 12637.80 120.20 54988.22 88888.00 2011-08-18 23:10:55.875 230 12637.83 120.17 54988.22 88888.00 2011-08-18 23:10:56.000 230 12637.80 120.15 54988.20 88888.00 2011-08-18 23:10:56.125 230 12637.83 120.17 54988.22 88888.00 2011-08-18 23:10:56.250 230 12637.80 120.17 54988.22 88888.00 2011-08-18 23:10:56.375 230 12637.83 120.17 54988.22 88888.00 2011-08-18 23:10:56.500 230 12637.77 120.15 54988.22 88888.00 2011-08-18 23:10:56.625 230 12637.70 120.15 54988.20 88888.00 2011-08-18 23:10:56.750 230 12637.75 120.15 54988.25 88888.00 2011-08-18 23:10:56.875 230 12637.77 120.17 54988.25 88888.00 2011-08-18 23:10:57.000 230 12637.77 120.17 54988.22 88888.00 2011-08-18 23:10:57.125 230 12637.75 120.20 54988.25 88888.00 2011-08-18 23:10:57.250 230 12637.73 120.20 54988.25 88888.00 2011-08-18 23:10:57.375 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:10:57.500 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:10:57.625 230 12637.77 120.22 54988.25 88888.00 2011-08-18 23:10:57.750 230 12637.75 120.22 54988.28 88888.00 2011-08-18 23:10:57.875 230 12637.77 120.20 54988.30 88888.00 2011-08-18 23:10:58.000 230 12637.77 120.17 54988.25 88888.00 2011-08-18 23:10:58.125 230 12637.77 120.17 54988.25 88888.00 2011-08-18 23:10:58.250 230 12637.73 120.17 54988.25 88888.00 2011-08-18 23:10:58.375 230 12637.65 120.17 54988.22 88888.00 2011-08-18 23:10:58.500 230 12637.60 120.17 54988.28 88888.00 2011-08-18 23:10:58.625 230 12637.58 120.20 54988.28 88888.00 2011-08-18 23:10:58.750 230 12637.58 120.17 54988.25 88888.00 2011-08-18 23:10:58.875 230 12637.55 120.15 54988.25 88888.00 2011-08-18 23:10:59.000 230 12637.62 120.15 54988.20 88888.00 2011-08-18 23:10:59.125 230 12637.75 120.17 54988.22 88888.00 2011-08-18 23:10:59.250 230 12637.80 120.17 54988.25 88888.00 2011-08-18 23:10:59.375 230 12637.83 120.22 54988.30 88888.00 2011-08-18 23:10:59.500 230 12637.75 120.20 54988.28 88888.00 2011-08-18 23:10:59.625 230 12637.67 120.17 54988.22 88888.00 2011-08-18 23:10:59.750 230 12637.70 120.17 54988.20 88888.00 2011-08-18 23:10:59.875 230 12637.75 120.20 54988.20 88888.00 2011-08-18 23:11:00.000 230 12637.75 120.22 54988.22 88888.00 2011-08-18 23:11:00.125 230 12637.75 120.20 54988.22 88888.00 2011-08-18 23:11:00.250 230 12637.75 120.15 54988.22 88888.00 2011-08-18 23:11:00.375 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:11:00.500 230 12637.70 120.20 54988.25 88888.00 2011-08-18 23:11:00.625 230 12637.67 120.17 54988.25 88888.00 2011-08-18 23:11:00.750 230 12637.67 120.17 54988.22 88888.00 2011-08-18 23:11:00.875 230 12637.67 120.17 54988.22 88888.00 2011-08-18 23:11:01.000 230 12637.70 120.15 54988.20 88888.00 2011-08-18 23:11:01.125 230 12637.65 120.17 54988.20 88888.00 2011-08-18 23:11:01.250 230 12637.67 120.20 54988.22 88888.00 2011-08-18 23:11:01.375 230 12637.67 120.22 54988.22 88888.00 2011-08-18 23:11:01.500 230 12637.70 120.22 54988.22 88888.00 2011-08-18 23:11:01.625 230 12637.75 120.22 54988.25 88888.00 2011-08-18 23:11:01.750 230 12637.73 120.22 54988.25 88888.00 2011-08-18 23:11:01.875 230 12637.73 120.22 54988.22 88888.00 2011-08-18 23:11:02.000 230 12637.73 120.25 54988.22 88888.00 2011-08-18 23:11:02.125 230 12637.70 120.20 54988.22 88888.00 2011-08-18 23:11:02.250 230 12637.70 120.20 54988.22 88888.00 2011-08-18 23:11:02.375 230 12637.70 120.20 54988.20 88888.00 2011-08-18 23:11:02.500 230 12637.75 120.22 54988.20 88888.00 2011-08-18 23:11:02.625 230 12637.85 120.20 54988.20 88888.00 2011-08-18 23:11:02.750 230 12637.88 120.20 54988.22 88888.00 2011-08-18 23:11:02.875 230 12637.85 120.20 54988.25 88888.00 2011-08-18 23:11:03.000 230 12637.80 120.22 54988.25 88888.00 2011-08-18 23:11:03.125 230 12637.80 120.22 54988.30 88888.00 2011-08-18 23:11:03.250 230 12637.77 120.20 54988.25 88888.00 2011-08-18 23:11:03.375 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:03.500 230 12637.90 120.22 54988.22 88888.00 2011-08-18 23:11:03.625 230 12637.88 120.20 54988.20 88888.00 2011-08-18 23:11:03.750 230 12637.83 120.20 54988.20 88888.00 2011-08-18 23:11:03.875 230 12637.77 120.22 54988.22 88888.00 2011-08-18 23:11:04.000 230 12637.75 120.22 54988.20 88888.00 2011-08-18 23:11:04.125 230 12637.80 120.20 54988.22 88888.00 2011-08-18 23:11:04.250 230 12637.80 120.17 54988.20 88888.00 2011-08-18 23:11:04.375 230 12637.80 120.17 54988.20 88888.00 2011-08-18 23:11:04.500 230 12637.73 120.17 54988.20 88888.00 2011-08-18 23:11:04.625 230 12637.77 120.20 54988.25 88888.00 2011-08-18 23:11:04.750 230 12637.73 120.22 54988.22 88888.00 2011-08-18 23:11:04.875 230 12637.73 120.22 54988.25 88888.00 2011-08-18 23:11:05.000 230 12637.75 120.17 54988.20 88888.00 2011-08-18 23:11:05.125 230 12637.80 120.15 54988.20 88888.00 2011-08-18 23:11:05.250 230 12637.83 120.17 54988.22 88888.00 2011-08-18 23:11:05.375 230 12637.80 120.20 54988.22 88888.00 2011-08-18 23:11:05.500 230 12637.77 120.20 54988.25 88888.00 2011-08-18 23:11:05.625 230 12637.77 120.20 54988.25 88888.00 2011-08-18 23:11:05.750 230 12637.75 120.20 54988.22 88888.00 2011-08-18 23:11:05.875 230 12637.73 120.20 54988.25 88888.00 2011-08-18 23:11:06.000 230 12637.75 120.22 54988.28 88888.00 2011-08-18 23:11:06.125 230 12637.77 120.20 54988.28 88888.00 2011-08-18 23:11:06.250 230 12637.80 120.17 54988.25 88888.00 2011-08-18 23:11:06.375 230 12637.80 120.20 54988.25 88888.00 2011-08-18 23:11:06.500 230 12637.80 120.20 54988.25 88888.00 2011-08-18 23:11:06.625 230 12637.85 120.17 54988.25 88888.00 2011-08-18 23:11:06.750 230 12637.88 120.20 54988.25 88888.00 2011-08-18 23:11:06.875 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:07.000 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:07.125 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:07.250 230 12637.75 120.17 54988.25 88888.00 2011-08-18 23:11:07.375 230 12637.80 120.20 54988.28 88888.00 2011-08-18 23:11:07.500 230 12637.88 120.22 54988.28 88888.00 2011-08-18 23:11:07.625 230 12637.88 120.25 54988.25 88888.00 2011-08-18 23:11:07.750 230 12637.88 120.20 54988.22 88888.00 2011-08-18 23:11:07.875 230 12637.90 120.20 54988.22 88888.00 2011-08-18 23:11:08.000 230 12637.90 120.20 54988.20 88888.00 2011-08-18 23:11:08.125 230 12637.88 120.22 54988.25 88888.00 2011-08-18 23:11:08.250 230 12637.75 120.20 54988.25 88888.00 2011-08-18 23:11:08.375 230 12637.73 120.20 54988.22 88888.00 2011-08-18 23:11:08.500 230 12637.73 120.20 54988.22 88888.00 2011-08-18 23:11:08.625 230 12637.77 120.17 54988.22 88888.00 2011-08-18 23:11:08.750 230 12637.83 120.20 54988.25 88888.00 2011-08-18 23:11:08.875 230 12637.85 120.22 54988.25 88888.00 2011-08-18 23:11:09.000 230 12637.83 120.25 54988.25 88888.00 2011-08-18 23:11:09.125 230 12637.83 120.22 54988.28 88888.00 2011-08-18 23:11:09.250 230 12637.75 120.17 54988.25 88888.00 2011-08-18 23:11:09.375 230 12637.70 120.20 54988.22 88888.00 2011-08-18 23:11:09.500 230 12637.73 120.20 54988.22 88888.00 2011-08-18 23:11:09.625 230 12637.80 120.20 54988.25 88888.00 2011-08-18 23:11:09.750 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:09.875 230 12637.77 120.20 54988.20 88888.00 2011-08-18 23:11:10.000 230 12637.77 120.15 54988.20 88888.00 2011-08-18 23:11:10.125 230 12637.75 120.17 54988.25 88888.00 2011-08-18 23:11:10.250 230 12637.73 120.20 54988.28 88888.00 2011-08-18 23:11:10.375 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:10.500 230 12637.77 120.20 54988.28 88888.00 2011-08-18 23:11:10.625 230 12637.77 120.20 54988.25 88888.00 2011-08-18 23:11:10.750 230 12637.75 120.22 54988.25 88888.00 2011-08-18 23:11:10.875 230 12637.67 120.20 54988.25 88888.00 2011-08-18 23:11:11.000 230 12637.65 120.20 54988.25 88888.00 2011-08-18 23:11:11.125 230 12637.73 120.22 54988.25 88888.00 2011-08-18 23:11:11.250 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:11.375 230 12637.88 120.22 54988.28 88888.00 2011-08-18 23:11:11.500 230 12637.83 120.20 54988.25 88888.00 2011-08-18 23:11:11.625 230 12637.75 120.20 54988.25 88888.00 2011-08-18 23:11:11.750 230 12637.70 120.20 54988.22 88888.00 2011-08-18 23:11:11.875 230 12637.75 120.20 54988.25 88888.00 2011-08-18 23:11:12.000 230 12637.73 120.17 54988.22 88888.00 2011-08-18 23:11:12.125 230 12637.75 120.17 54988.22 88888.00 2011-08-18 23:11:12.250 230 12637.70 120.17 54988.22 88888.00 2011-08-18 23:11:12.375 230 12637.75 120.20 54988.22 88888.00 2011-08-18 23:11:12.500 230 12637.77 120.17 54988.22 88888.00 2011-08-18 23:11:12.625 230 12637.85 120.17 54988.22 88888.00 2011-08-18 23:11:12.750 230 12637.83 120.20 54988.25 88888.00 2011-08-18 23:11:12.875 230 12637.83 120.20 54988.22 88888.00 2011-08-18 23:11:13.000 230 12637.85 120.22 54988.22 88888.00 2011-08-18 23:11:13.125 230 12637.88 120.25 54988.25 88888.00 2011-08-18 23:11:13.250 230 12637.80 120.20 54988.25 88888.00 2011-08-18 23:11:13.375 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:13.500 230 12637.83 120.20 54988.25 88888.00 2011-08-18 23:11:13.625 230 12637.80 120.20 54988.25 88888.00 2011-08-18 23:11:13.750 230 12637.88 120.20 54988.25 88888.00 2011-08-18 23:11:13.875 230 12637.83 120.20 54988.28 88888.00 2011-08-18 23:11:14.000 230 12637.85 120.22 54988.28 88888.00 2011-08-18 23:11:14.125 230 12637.80 120.22 54988.30 88888.00 2011-08-18 23:11:14.250 230 12637.75 120.20 54988.28 88888.00 2011-08-18 23:11:14.375 230 12637.75 120.22 54988.25 88888.00 2011-08-18 23:11:14.500 230 12637.77 120.25 54988.28 88888.00 2011-08-18 23:11:14.625 230 12637.77 120.25 54988.25 88888.00 2011-08-18 23:11:14.750 230 12637.80 120.25 54988.25 88888.00 2011-08-18 23:11:14.875 230 12637.80 120.22 54988.22 88888.00 2011-08-18 23:11:15.000 230 12637.83 120.25 54988.25 88888.00 2011-08-18 23:11:15.125 230 12637.75 120.25 54988.30 88888.00 2011-08-18 23:11:15.250 230 12637.67 120.25 54988.30 88888.00 2011-08-18 23:11:15.375 230 12637.73 120.25 54988.28 88888.00 2011-08-18 23:11:15.500 230 12637.77 120.25 54988.28 88888.00 2011-08-18 23:11:15.625 230 12637.80 120.25 54988.28 88888.00 2011-08-18 23:11:15.750 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:15.875 230 12637.83 120.28 54988.30 88888.00 2011-08-18 23:11:16.000 230 12637.77 120.28 54988.25 88888.00 2011-08-18 23:11:16.125 230 12637.75 120.25 54988.25 88888.00 2011-08-18 23:11:16.250 230 12637.70 120.22 54988.25 88888.00 2011-08-18 23:11:16.375 230 12637.75 120.25 54988.25 88888.00 2011-08-18 23:11:16.500 230 12637.73 120.25 54988.25 88888.00 2011-08-18 23:11:16.625 230 12637.65 120.25 54988.28 88888.00 2011-08-18 23:11:16.750 230 12637.62 120.25 54988.28 88888.00 2011-08-18 23:11:16.875 230 12637.67 120.22 54988.22 88888.00 2011-08-18 23:11:17.000 230 12637.73 120.25 54988.22 88888.00 2011-08-18 23:11:17.125 230 12637.77 120.30 54988.22 88888.00 2011-08-18 23:11:17.250 230 12637.77 120.30 54988.22 88888.00 2011-08-18 23:11:17.375 230 12637.80 120.35 54988.28 88888.00 2011-08-18 23:11:17.500 230 12637.75 120.30 54988.25 88888.00 2011-08-18 23:11:17.625 230 12637.73 120.28 54988.25 88888.00 2011-08-18 23:11:17.750 230 12637.75 120.30 54988.22 88888.00 2011-08-18 23:11:17.875 230 12637.77 120.30 54988.25 88888.00 2011-08-18 23:11:18.000 230 12637.80 120.30 54988.22 88888.00 2011-08-18 23:11:18.125 230 12637.73 120.28 54988.25 88888.00 2011-08-18 23:11:18.250 230 12637.75 120.25 54988.22 88888.00 2011-08-18 23:11:18.375 230 12637.80 120.25 54988.28 88888.00 2011-08-18 23:11:18.500 230 12637.85 120.25 54988.25 88888.00 2011-08-18 23:11:18.625 230 12637.88 120.28 54988.22 88888.00 2011-08-18 23:11:18.750 230 12637.83 120.28 54988.22 88888.00 2011-08-18 23:11:18.875 230 12637.77 120.28 54988.25 88888.00 2011-08-18 23:11:19.000 230 12637.80 120.30 54988.25 88888.00 2011-08-18 23:11:19.125 230 12637.85 120.30 54988.25 88888.00 2011-08-18 23:11:19.250 230 12637.75 120.28 54988.25 88888.00 2011-08-18 23:11:19.375 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:19.500 230 12637.75 120.28 54988.28 88888.00 2011-08-18 23:11:19.625 230 12637.77 120.30 54988.25 88888.00 2011-08-18 23:11:19.750 230 12637.80 120.30 54988.25 88888.00 2011-08-18 23:11:19.875 230 12637.85 120.25 54988.25 88888.00 2011-08-18 23:11:20.000 230 12637.83 120.25 54988.28 88888.00 2011-08-18 23:11:20.125 230 12637.85 120.25 54988.20 88888.00 2011-08-18 23:11:20.250 230 12637.83 120.28 54988.22 88888.00 2011-08-18 23:11:20.375 230 12637.77 120.30 54988.25 88888.00 2011-08-18 23:11:20.500 230 12637.80 120.30 54988.28 88888.00 2011-08-18 23:11:20.625 230 12637.80 120.30 54988.28 88888.00 2011-08-18 23:11:20.750 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:20.875 230 12637.75 120.28 54988.25 88888.00 2011-08-18 23:11:21.000 230 12637.77 120.28 54988.25 88888.00 2011-08-18 23:11:21.125 230 12637.83 120.28 54988.30 88888.00 2011-08-18 23:11:21.250 230 12637.77 120.22 54988.30 88888.00 2011-08-18 23:11:21.375 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:21.500 230 12637.83 120.28 54988.28 88888.00 2011-08-18 23:11:21.625 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:21.750 230 12637.73 120.28 54988.28 88888.00 2011-08-18 23:11:21.875 230 12637.77 120.25 54988.28 88888.00 2011-08-18 23:11:22.000 230 12637.77 120.25 54988.25 88888.00 2011-08-18 23:11:22.125 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:22.250 230 12637.83 120.25 54988.28 88888.00 2011-08-18 23:11:22.375 230 12637.77 120.25 54988.25 88888.00 2011-08-18 23:11:22.500 230 12637.70 120.25 54988.25 88888.00 2011-08-18 23:11:22.625 230 12637.75 120.28 54988.30 88888.00 2011-08-18 23:11:22.750 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:22.875 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:23.000 230 12637.80 120.22 54988.22 88888.00 2011-08-18 23:11:23.125 230 12637.77 120.22 54988.25 88888.00 2011-08-18 23:11:23.250 230 12637.73 120.28 54988.28 88888.00 2011-08-18 23:11:23.375 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:23.500 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:23.625 230 12637.83 120.22 54988.25 88888.00 2011-08-18 23:11:23.750 230 12637.75 120.25 54988.25 88888.00 2011-08-18 23:11:23.875 230 12637.77 120.28 54988.25 88888.00 2011-08-18 23:11:24.000 230 12637.80 120.30 54988.30 88888.00 2011-08-18 23:11:24.125 230 12637.75 120.30 54988.28 88888.00 2011-08-18 23:11:24.250 230 12637.70 120.28 54988.28 88888.00 2011-08-18 23:11:24.375 230 12637.75 120.30 54988.28 88888.00 2011-08-18 23:11:24.500 230 12637.77 120.30 54988.28 88888.00 2011-08-18 23:11:24.625 230 12637.75 120.25 54988.22 88888.00 2011-08-18 23:11:24.750 230 12637.75 120.25 54988.22 88888.00 2011-08-18 23:11:24.875 230 12637.75 120.25 54988.22 88888.00 2011-08-18 23:11:25.000 230 12637.77 120.25 54988.22 88888.00 2011-08-18 23:11:25.125 230 12637.77 120.25 54988.25 88888.00 2011-08-18 23:11:25.250 230 12637.77 120.25 54988.22 88888.00 2011-08-18 23:11:25.375 230 12637.80 120.20 54988.20 88888.00 2011-08-18 23:11:25.500 230 12637.83 120.20 54988.22 88888.00 2011-08-18 23:11:25.625 230 12637.83 120.25 54988.28 88888.00 2011-08-18 23:11:25.750 230 12637.77 120.25 54988.28 88888.00 2011-08-18 23:11:25.875 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:26.000 230 12637.75 120.22 54988.25 88888.00 2011-08-18 23:11:26.125 230 12637.75 120.25 54988.28 88888.00 2011-08-18 23:11:26.250 230 12637.75 120.25 54988.28 88888.00 2011-08-18 23:11:26.375 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:26.500 230 12637.73 120.28 54988.28 88888.00 2011-08-18 23:11:26.625 230 12637.77 120.28 54988.25 88888.00 2011-08-18 23:11:26.750 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:26.875 230 12637.80 120.30 54988.28 88888.00 2011-08-18 23:11:27.000 230 12637.80 120.33 54988.30 88888.00 2011-08-18 23:11:27.125 230 12637.80 120.30 54988.30 88888.00 2011-08-18 23:11:27.250 230 12637.77 120.30 54988.32 88888.00 2011-08-18 23:11:27.375 230 12637.83 120.33 54988.35 88888.00 2011-08-18 23:11:27.500 230 12637.75 120.33 54988.32 88888.00 2011-08-18 23:11:27.625 230 12637.75 120.28 54988.28 88888.00 2011-08-18 23:11:27.750 230 12637.70 120.28 54988.28 88888.00 2011-08-18 23:11:27.875 230 12637.75 120.28 54988.28 88888.00 2011-08-18 23:11:28.000 230 12637.80 120.25 54988.28 88888.00 2011-08-18 23:11:28.125 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:28.250 230 12637.77 120.25 54988.28 88888.00 2011-08-18 23:11:28.375 230 12637.83 120.28 54988.28 88888.00 2011-08-18 23:11:28.500 230 12637.85 120.25 54988.28 88888.00 2011-08-18 23:11:28.625 230 12637.85 120.25 54988.28 88888.00 2011-08-18 23:11:28.750 230 12637.85 120.28 54988.25 88888.00 2011-08-18 23:11:28.875 230 12637.85 120.28 54988.28 88888.00 2011-08-18 23:11:29.000 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:29.125 230 12637.80 120.30 54988.28 88888.00 2011-08-18 23:11:29.250 230 12637.77 120.28 54988.32 88888.00 2011-08-18 23:11:29.375 230 12637.75 120.28 54988.28 88888.00 2011-08-18 23:11:29.500 230 12637.77 120.30 54988.25 88888.00 2011-08-18 23:11:29.625 230 12637.83 120.30 54988.28 88888.00 2011-08-18 23:11:29.750 230 12637.83 120.30 54988.28 88888.00 2011-08-18 23:11:29.875 230 12637.80 120.30 54988.30 88888.00 2011-08-18 23:11:30.000 230 12637.83 120.28 54988.30 88888.00 2011-08-18 23:11:30.125 230 12637.83 120.25 54988.32 88888.00 2011-08-18 23:11:30.250 230 12637.77 120.22 54988.28 88888.00 2011-08-18 23:11:30.375 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:30.500 230 12637.83 120.30 54988.28 88888.00 2011-08-18 23:11:30.625 230 12637.80 120.28 54988.30 88888.00 2011-08-18 23:11:30.750 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:30.875 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:31.000 230 12637.75 120.28 54988.28 88888.00 2011-08-18 23:11:31.125 230 12637.70 120.28 54988.25 88888.00 2011-08-18 23:11:31.250 230 12637.73 120.28 54988.28 88888.00 2011-08-18 23:11:31.375 230 12637.77 120.30 54988.30 88888.00 2011-08-18 23:11:31.500 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:31.625 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:31.750 230 12637.73 120.28 54988.28 88888.00 2011-08-18 23:11:31.875 230 12637.73 120.30 54988.28 88888.00 2011-08-18 23:11:32.000 230 12637.67 120.25 54988.28 88888.00 2011-08-18 23:11:32.125 230 12637.67 120.25 54988.30 88888.00 2011-08-18 23:11:32.250 230 12637.70 120.25 54988.28 88888.00 2011-08-18 23:11:32.375 230 12637.73 120.28 54988.28 88888.00 2011-08-18 23:11:32.500 230 12637.73 120.30 54988.25 88888.00 2011-08-18 23:11:32.625 230 12637.80 120.30 54988.28 88888.00 2011-08-18 23:11:32.750 230 12637.83 120.28 54988.28 88888.00 2011-08-18 23:11:32.875 230 12637.77 120.22 54988.25 88888.00 2011-08-18 23:11:33.000 230 12637.73 120.20 54988.28 88888.00 2011-08-18 23:11:33.125 230 12637.73 120.25 54988.30 88888.00 2011-08-18 23:11:33.250 230 12637.75 120.28 54988.30 88888.00 2011-08-18 23:11:33.375 230 12637.73 120.25 54988.28 88888.00 2011-08-18 23:11:33.500 230 12637.70 120.28 54988.28 88888.00 2011-08-18 23:11:33.625 230 12637.73 120.30 54988.32 88888.00 2011-08-18 23:11:33.750 230 12637.75 120.28 54988.30 88888.00 2011-08-18 23:11:33.875 230 12637.75 120.28 54988.30 88888.00 2011-08-18 23:11:34.000 230 12637.75 120.22 54988.28 88888.00 2011-08-18 23:11:34.125 230 12637.70 120.22 54988.25 88888.00 2011-08-18 23:11:34.250 230 12637.70 120.28 54988.30 88888.00 2011-08-18 23:11:34.375 230 12637.70 120.28 54988.30 88888.00 2011-08-18 23:11:34.500 230 12637.67 120.25 54988.28 88888.00 2011-08-18 23:11:34.625 230 12637.67 120.22 54988.28 88888.00 2011-08-18 23:11:34.750 230 12637.67 120.25 54988.28 88888.00 2011-08-18 23:11:34.875 230 12637.80 120.25 54988.30 88888.00 2011-08-18 23:11:35.000 230 12637.85 120.25 54988.30 88888.00 2011-08-18 23:11:35.125 230 12637.83 120.25 54988.30 88888.00 2011-08-18 23:11:35.250 230 12637.80 120.22 54988.30 88888.00 2011-08-18 23:11:35.375 230 12637.80 120.25 54988.32 88888.00 2011-08-18 23:11:35.500 230 12637.83 120.25 54988.32 88888.00 2011-08-18 23:11:35.625 230 12637.85 120.25 54988.32 88888.00 2011-08-18 23:11:35.750 230 12637.85 120.25 54988.35 88888.00 2011-08-18 23:11:35.875 230 12637.85 120.25 54988.35 88888.00 2011-08-18 23:11:36.000 230 12637.90 120.28 54988.28 88888.00 2011-08-18 23:11:36.125 230 12637.85 120.28 54988.28 88888.00 2011-08-18 23:11:36.250 230 12637.85 120.22 54988.28 88888.00 2011-08-18 23:11:36.375 230 12637.85 120.25 54988.30 88888.00 2011-08-18 23:11:36.500 230 12637.83 120.28 54988.32 88888.00 2011-08-18 23:11:36.625 230 12637.80 120.28 54988.28 88888.00 2011-08-18 23:11:36.750 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:36.875 230 12637.73 120.28 54988.30 88888.00 2011-08-18 23:11:37.000 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:37.125 230 12637.83 120.28 54988.28 88888.00 2011-08-18 23:11:37.250 230 12637.80 120.25 54988.30 88888.00 2011-08-18 23:11:37.375 230 12637.73 120.22 54988.30 88888.00 2011-08-18 23:11:37.500 230 12637.80 120.22 54988.32 88888.00 2011-08-18 23:11:37.625 230 12637.85 120.30 54988.32 88888.00 2011-08-18 23:11:37.750 230 12637.80 120.28 54988.30 88888.00 2011-08-18 23:11:37.875 230 12637.85 120.30 54988.30 88888.00 2011-08-18 23:11:38.000 230 12637.95 120.30 54988.32 88888.00 2011-08-18 23:11:38.125 230 12637.95 120.28 54988.30 88888.00 2011-08-18 23:11:38.250 230 12637.83 120.25 54988.28 88888.00 2011-08-18 23:11:38.375 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:38.500 230 12637.80 120.30 54988.32 88888.00 2011-08-18 23:11:38.625 230 12637.80 120.28 54988.30 88888.00 2011-08-18 23:11:38.750 230 12637.75 120.25 54988.30 88888.00 2011-08-18 23:11:38.875 230 12637.75 120.25 54988.30 88888.00 2011-08-18 23:11:39.000 230 12637.75 120.28 54988.30 88888.00 2011-08-18 23:11:39.125 230 12637.75 120.30 54988.28 88888.00 2011-08-18 23:11:39.250 230 12637.67 120.25 54988.28 88888.00 2011-08-18 23:11:39.375 230 12637.73 120.28 54988.30 88888.00 2011-08-18 23:11:39.500 230 12637.77 120.30 54988.30 88888.00 2011-08-18 23:11:39.625 230 12637.80 120.33 54988.30 88888.00 2011-08-18 23:11:39.750 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:39.875 230 12637.83 120.28 54988.28 88888.00 2011-08-18 23:11:40.000 230 12637.85 120.28 54988.30 88888.00 2011-08-18 23:11:40.125 230 12637.85 120.28 54988.35 88888.00 2011-08-18 23:11:40.250 230 12637.83 120.25 54988.30 88888.00 2011-08-18 23:11:40.375 230 12637.83 120.25 54988.28 88888.00 2011-08-18 23:11:40.500 230 12637.77 120.28 54988.28 88888.00 2011-08-18 23:11:40.625 230 12637.80 120.30 54988.30 88888.00 2011-08-18 23:11:40.750 230 12637.77 120.30 54988.32 88888.00 2011-08-18 23:11:40.875 230 12637.77 120.30 54988.32 88888.00 2011-08-18 23:11:41.000 230 12637.75 120.28 54988.30 88888.00 2011-08-18 23:11:41.125 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:41.250 230 12637.83 120.30 54988.30 88888.00 2011-08-18 23:11:41.375 230 12637.90 120.30 54988.30 88888.00 2011-08-18 23:11:41.500 230 12637.88 120.30 54988.30 88888.00 2011-08-18 23:11:41.625 230 12637.88 120.30 54988.30 88888.00 2011-08-18 23:11:41.750 230 12637.88 120.30 54988.30 88888.00 2011-08-18 23:11:41.875 230 12637.88 120.28 54988.30 88888.00 2011-08-18 23:11:42.000 230 12637.92 120.28 54988.30 88888.00 2011-08-18 23:11:42.125 230 12637.90 120.28 54988.32 88888.00 2011-08-18 23:11:42.250 230 12637.90 120.28 54988.32 88888.00 2011-08-18 23:11:42.375 230 12637.92 120.30 54988.30 88888.00 2011-08-18 23:11:42.500 230 12637.88 120.30 54988.28 88888.00 2011-08-18 23:11:42.625 230 12637.80 120.30 54988.30 88888.00 2011-08-18 23:11:42.750 230 12637.83 120.30 54988.32 88888.00 2011-08-18 23:11:42.875 230 12637.83 120.30 54988.32 88888.00 2011-08-18 23:11:43.000 230 12637.90 120.28 54988.32 88888.00 2011-08-18 23:11:43.125 230 12637.92 120.33 54988.30 88888.00 2011-08-18 23:11:43.250 230 12637.85 120.28 54988.32 88888.00 2011-08-18 23:11:43.375 230 12637.83 120.33 54988.30 88888.00 2011-08-18 23:11:43.500 230 12637.85 120.33 54988.30 88888.00 2011-08-18 23:11:43.625 230 12637.80 120.33 54988.30 88888.00 2011-08-18 23:11:43.750 230 12637.83 120.33 54988.30 88888.00 2011-08-18 23:11:43.875 230 12637.85 120.30 54988.30 88888.00 2011-08-18 23:11:44.000 230 12637.83 120.35 54988.28 88888.00 2011-08-18 23:11:44.125 230 12637.85 120.33 54988.30 88888.00 2011-08-18 23:11:44.250 230 12637.80 120.30 54988.32 88888.00 2011-08-18 23:11:44.375 230 12637.77 120.28 54988.30 88888.00 2011-08-18 23:11:44.500 230 12637.77 120.33 54988.32 88888.00 2011-08-18 23:11:44.625 230 12637.80 120.38 54988.35 88888.00 2011-08-18 23:11:44.750 230 12637.75 120.35 54988.32 88888.00 2011-08-18 23:11:44.875 230 12637.77 120.33 54988.32 88888.00 2011-08-18 23:11:45.000 230 12637.75 120.30 54988.32 88888.00 2011-08-18 23:11:45.125 230 12637.75 120.30 54988.32 88888.00 2011-08-18 23:11:45.250 230 12637.80 120.33 54988.30 88888.00 2011-08-18 23:11:45.375 230 12637.80 120.38 54988.32 88888.00 2011-08-18 23:11:45.500 230 12637.80 120.35 54988.32 88888.00 2011-08-18 23:11:45.625 230 12637.80 120.35 54988.30 88888.00 2011-08-18 23:11:45.750 230 12637.83 120.38 54988.28 88888.00 2011-08-18 23:11:45.875 230 12637.77 120.35 54988.28 88888.00 2011-08-18 23:11:46.000 230 12637.83 120.33 54988.30 88888.00 2011-08-18 23:11:46.125 230 12637.83 120.33 54988.28 88888.00 2011-08-18 23:11:46.250 230 12637.83 120.33 54988.28 88888.00 2011-08-18 23:11:46.375 230 12637.85 120.35 54988.30 88888.00 2011-08-18 23:11:46.500 230 12637.83 120.38 54988.30 88888.00 2011-08-18 23:11:46.625 230 12637.80 120.35 54988.32 88888.00 2011-08-18 23:11:46.750 230 12637.77 120.35 54988.35 88888.00 2011-08-18 23:11:46.875 230 12637.80 120.35 54988.35 88888.00 2011-08-18 23:11:47.000 230 12637.85 120.35 54988.35 88888.00 2011-08-18 23:11:47.125 230 12637.83 120.35 54988.35 88888.00 2011-08-18 23:11:47.250 230 12637.83 120.33 54988.32 88888.00 2011-08-18 23:11:47.375 230 12637.83 120.30 54988.28 88888.00 2011-08-18 23:11:47.500 230 12637.83 120.33 54988.30 88888.00 2011-08-18 23:11:47.625 230 12637.80 120.35 54988.35 88888.00 2011-08-18 23:11:47.750 230 12637.83 120.35 54988.32 88888.00 2011-08-18 23:11:47.875 230 12637.85 120.33 54988.35 88888.00 2011-08-18 23:11:48.000 230 12637.88 120.35 54988.30 88888.00 2011-08-18 23:11:48.125 230 12637.88 120.35 54988.30 88888.00 2011-08-18 23:11:48.250 230 12637.90 120.33 54988.30 88888.00 2011-08-18 23:11:48.375 230 12637.90 120.33 54988.30 88888.00 2011-08-18 23:11:48.500 230 12637.88 120.33 54988.32 88888.00 2011-08-18 23:11:48.625 230 12637.80 120.33 54988.32 88888.00 2011-08-18 23:11:48.750 230 12637.80 120.35 54988.35 88888.00 2011-08-18 23:11:48.875 230 12637.88 120.38 54988.32 88888.00 2011-08-18 23:11:49.000 230 12637.92 120.35 54988.32 88888.00 2011-08-18 23:11:49.125 230 12637.88 120.38 54988.32 88888.00 2011-08-18 23:11:49.250 230 12637.92 120.35 54988.35 88888.00 2011-08-18 23:11:49.375 230 12638.00 120.38 54988.38 88888.00 2011-08-18 23:11:49.500 230 12637.92 120.40 54988.35 88888.00 2011-08-18 23:11:49.625 230 12637.90 120.38 54988.30 88888.00 2011-08-18 23:11:49.750 230 12637.88 120.33 54988.32 88888.00 2011-08-18 23:11:49.875 230 12637.88 120.35 54988.35 88888.00 2011-08-18 23:11:50.000 230 12637.88 120.35 54988.35 88888.00 2011-08-18 23:11:50.125 230 12637.90 120.33 54988.32 88888.00 2011-08-18 23:11:50.250 230 12637.90 120.33 54988.32 88888.00 2011-08-18 23:11:50.375 230 12637.88 120.33 54988.32 88888.00 2011-08-18 23:11:50.500 230 12637.88 120.38 54988.32 88888.00 2011-08-18 23:11:50.625 230 12637.92 120.40 54988.35 88888.00 2011-08-18 23:11:50.750 230 12637.95 120.38 54988.35 88888.00 2011-08-18 23:11:50.875 230 12637.95 120.33 54988.35 88888.00 2011-08-18 23:11:51.000 230 12637.92 120.35 54988.35 88888.00 2011-08-18 23:11:51.125 230 12637.92 120.38 54988.32 88888.00 2011-08-18 23:11:51.250 230 12637.88 120.40 54988.35 88888.00 2011-08-18 23:11:51.375 230 12637.92 120.35 54988.32 88888.00 2011-08-18 23:11:51.500 230 12637.90 120.38 54988.35 88888.00 2011-08-18 23:11:51.625 230 12637.92 120.35 54988.40 88888.00 2011-08-18 23:11:51.750 230 12637.90 120.35 54988.40 88888.00 2011-08-18 23:11:51.875 230 12637.88 120.38 54988.38 88888.00 2011-08-18 23:11:52.000 230 12637.83 120.38 54988.38 88888.00 2011-08-18 23:11:52.125 230 12637.85 120.35 54988.38 88888.00 2011-08-18 23:11:52.250 230 12637.83 120.35 54988.38 88888.00 2011-08-18 23:11:52.375 230 12637.85 120.40 54988.40 88888.00 2011-08-18 23:11:52.500 230 12637.83 120.40 54988.38 88888.00 2011-08-18 23:11:52.625 230 12637.80 120.38 54988.40 88888.00 2011-08-18 23:11:52.750 230 12637.77 120.38 54988.35 88888.00 2011-08-18 23:11:52.875 230 12637.88 120.40 54988.38 88888.00 2011-08-18 23:11:53.000 230 12637.90 120.42 54988.38 88888.00 2011-08-18 23:11:53.125 230 12637.90 120.40 54988.38 88888.00 2011-08-18 23:11:53.250 230 12637.95 120.35 54988.38 88888.00 2011-08-18 23:11:53.375 230 12637.90 120.35 54988.35 88888.00 2011-08-18 23:11:53.500 230 12637.85 120.35 54988.38 88888.00 2011-08-18 23:11:53.625 230 12637.92 120.40 54988.38 88888.00 2011-08-18 23:11:53.750 230 12637.90 120.40 54988.43 88888.00 2011-08-18 23:11:53.875 230 12637.83 120.40 54988.45 88888.00 2011-08-18 23:11:54.000 230 12637.83 120.40 54988.40 88888.00 2011-08-18 23:11:54.125 230 12637.85 120.40 54988.38 88888.00 2011-08-18 23:11:54.250 230 12637.85 120.38 54988.38 88888.00 2011-08-18 23:11:54.375 230 12637.90 120.40 54988.38 88888.00 2011-08-18 23:11:54.500 230 12637.98 120.42 54988.38 88888.00 2011-08-18 23:11:54.625 230 12637.98 120.42 54988.38 88888.00 2011-08-18 23:11:54.750 230 12637.95 120.38 54988.35 88888.00 2011-08-18 23:11:54.875 230 12637.95 120.40 54988.35 88888.00 2011-08-18 23:11:55.000 230 12637.95 120.42 54988.38 88888.00 2011-08-18 23:11:55.125 230 12637.92 120.42 54988.38 88888.00 2011-08-18 23:11:55.250 230 12637.90 120.40 54988.35 88888.00 2011-08-18 23:11:55.375 230 12637.90 120.40 54988.38 88888.00 2011-08-18 23:11:55.500 230 12637.83 120.40 54988.38 88888.00 2011-08-18 23:11:55.625 230 12637.80 120.40 54988.38 88888.00 2011-08-18 23:11:55.750 230 12637.83 120.42 54988.38 88888.00 2011-08-18 23:11:55.875 230 12637.80 120.42 54988.38 88888.00 2011-08-18 23:11:56.000 230 12637.80 120.42 54988.35 88888.00 2011-08-18 23:11:56.125 230 12637.83 120.42 54988.35 88888.00 2011-08-18 23:11:56.250 230 12637.83 120.42 54988.38 88888.00 2011-08-18 23:11:56.375 230 12637.88 120.42 54988.38 88888.00 2011-08-18 23:11:56.500 230 12637.85 120.42 54988.38 88888.00 2011-08-18 23:11:56.625 230 12637.80 120.42 54988.35 88888.00 2011-08-18 23:11:56.750 230 12637.75 120.40 54988.35 88888.00 2011-08-18 23:11:56.875 230 12637.77 120.40 54988.35 88888.00 2011-08-18 23:11:57.000 230 12637.83 120.38 54988.35 88888.00 2011-08-18 23:11:57.125 230 12637.90 120.38 54988.38 88888.00 2011-08-18 23:11:57.250 230 12637.90 120.38 54988.35 88888.00 2011-08-18 23:11:57.375 230 12637.88 120.38 54988.30 88888.00 2011-08-18 23:11:57.500 230 12637.80 120.38 54988.35 88888.00 2011-08-18 23:11:57.625 230 12637.83 120.42 54988.38 88888.00 2011-08-18 23:11:57.750 230 12637.85 120.42 54988.40 88888.00 2011-08-18 23:11:57.875 230 12637.85 120.42 54988.40 88888.00 2011-08-18 23:11:58.000 230 12637.83 120.42 54988.40 88888.00 2011-08-18 23:11:58.125 230 12637.88 120.40 54988.38 88888.00 2011-08-18 23:11:58.250 230 12637.88 120.35 54988.35 88888.00 2011-08-18 23:11:58.375 230 12637.85 120.38 54988.32 88888.00 2011-08-18 23:11:58.500 230 12637.75 120.40 54988.32 88888.00 2011-08-18 23:11:58.625 230 12637.80 120.40 54988.35 88888.00 2011-08-18 23:11:58.750 230 12637.90 120.42 54988.35 88888.00 2011-08-18 23:11:58.875 230 12637.85 120.40 54988.38 88888.00 2011-08-18 23:11:59.000 230 12637.73 120.40 54988.32 88888.00 2011-08-18 23:11:59.125 230 12637.73 120.40 54988.38 88888.00 2011-08-18 23:11:59.250 230 12637.75 120.40 54988.38 88888.00 2011-08-18 23:11:59.375 230 12637.83 120.40 54988.40 88888.00 2011-08-18 23:11:59.500 230 12637.85 120.42 54988.40 88888.00 2011-08-18 23:11:59.625 230 12637.85 120.42 54988.38 88888.00 2011-08-18 23:11:59.750 230 12637.88 120.40 54988.35 88888.00 2011-08-18 23:11:59.875 230 12637.88 120.45 54988.35 88888.00 2011-08-18 23:12:00.000 230 12637.98 120.47 54988.38 88888.00 2011-08-18 23:12:00.125 230 12638.00 120.45 54988.35 88888.00 2011-08-18 23:12:00.250 230 12637.90 120.45 54988.40 88888.00 2011-08-18 23:12:00.375 230 12637.90 120.47 54988.40 88888.00 2011-08-18 23:12:00.500 230 12637.88 120.45 54988.43 88888.00 2011-08-18 23:12:00.625 230 12637.83 120.42 54988.40 88888.00 2011-08-18 23:12:00.750 230 12637.83 120.45 54988.40 88888.00 2011-08-18 23:12:00.875 230 12637.83 120.42 54988.38 88888.00 2011-08-18 23:12:01.000 230 12637.85 120.40 54988.35 88888.00 2011-08-18 23:12:01.125 230 12637.85 120.42 54988.38 88888.00 2011-08-18 23:12:01.250 230 12637.83 120.42 54988.38 88888.00 2011-08-18 23:12:01.375 230 12637.83 120.42 54988.32 88888.00 2011-08-18 23:12:01.500 230 12637.80 120.42 54988.35 88888.00 2011-08-18 23:12:01.625 230 12637.80 120.40 54988.35 88888.00 2011-08-18 23:12:01.750 230 12637.80 120.40 54988.32 88888.00 2011-08-18 23:12:01.875 230 12637.90 120.40 54988.32 88888.00 2011-08-18 23:12:02.000 230 12637.98 120.40 54988.35 88888.00 2011-08-18 23:12:02.125 230 12638.00 120.45 54988.38 88888.00 2011-08-18 23:12:02.250 230 12637.92 120.45 54988.35 88888.00 2011-08-18 23:12:02.375 230 12637.88 120.45 54988.35 88888.00 2011-08-18 23:12:02.500 230 12637.85 120.42 54988.35 88888.00 2011-08-18 23:12:02.625 230 12637.85 120.40 54988.35 88888.00 2011-08-18 23:12:02.750 230 12637.88 120.38 54988.32 88888.00 2011-08-18 23:12:02.875 230 12637.92 120.42 54988.35 88888.00 2011-08-18 23:12:03.000 230 12637.95 120.47 54988.35 88888.00 2011-08-18 23:12:03.125 230 12638.00 120.50 54988.35 88888.00 2011-08-18 23:12:03.250 230 12637.98 120.42 54988.35 88888.00 2011-08-18 23:12:03.375 230 12637.98 120.45 54988.38 88888.00 2011-08-18 23:12:03.500 230 12637.98 120.50 54988.40 88888.00 2011-08-18 23:12:03.625 230 12637.92 120.50 54988.35 88888.00 2011-08-18 23:12:03.750 230 12637.92 120.47 54988.35 88888.00 2011-08-18 23:12:03.875 230 12637.90 120.45 54988.38 88888.00 2011-08-18 23:12:04.000 230 12637.90 120.45 54988.35 88888.00 2011-08-18 23:12:04.125 230 12637.90 120.45 54988.35 88888.00 2011-08-18 23:12:04.250 230 12637.83 120.45 54988.38 88888.00 2011-08-18 23:12:04.375 230 12637.85 120.47 54988.35 88888.00 2011-08-18 23:12:04.500 230 12637.88 120.47 54988.35 88888.00 2011-08-18 23:12:04.625 230 12637.85 120.45 54988.38 88888.00 2011-08-18 23:12:04.750 230 12637.90 120.50 54988.35 88888.00 2011-08-18 23:12:04.875 230 12637.88 120.53 54988.38 88888.00 2011-08-18 23:12:05.000 230 12637.88 120.53 54988.38 88888.00 2011-08-18 23:12:05.125 230 12637.90 120.47 54988.35 88888.00 2011-08-18 23:12:05.250 230 12637.88 120.47 54988.35 88888.00 2011-08-18 23:12:05.375 230 12637.90 120.50 54988.35 88888.00 2011-08-18 23:12:05.500 230 12637.98 120.50 54988.35 88888.00 2011-08-18 23:12:05.625 230 12638.00 120.50 54988.35 88888.00 2011-08-18 23:12:05.750 230 12637.90 120.50 54988.38 88888.00 2011-08-18 23:12:05.875 230 12637.85 120.47 54988.35 88888.00 2011-08-18 23:12:06.000 230 12637.88 120.50 54988.32 88888.00 2011-08-18 23:12:06.125 230 12637.92 120.50 54988.35 88888.00 2011-08-18 23:12:06.250 230 12637.92 120.47 54988.32 88888.00 2011-08-18 23:12:06.375 230 12637.92 120.50 54988.32 88888.00 2011-08-18 23:12:06.500 230 12637.95 120.55 54988.35 88888.00 2011-08-18 23:12:06.625 230 12637.98 120.58 54988.38 88888.00 2011-08-18 23:12:06.750 230 12638.02 120.55 54988.35 88888.00 2011-08-18 23:12:06.875 230 12638.00 120.55 54988.35 88888.00 2011-08-18 23:12:07.000 230 12637.98 120.58 54988.32 88888.00 2011-08-18 23:12:07.125 230 12637.92 120.60 54988.35 88888.00 2011-08-18 23:12:07.250 230 12637.98 120.53 54988.35 88888.00 2011-08-18 23:12:07.375 230 12638.05 120.55 54988.35 88888.00 2011-08-18 23:12:07.500 230 12638.02 120.58 54988.35 88888.00 2011-08-18 23:12:07.625 230 12638.00 120.60 54988.38 88888.00 2011-08-18 23:12:07.750 230 12638.00 120.58 54988.35 88888.00 2011-08-18 23:12:07.875 230 12638.02 120.55 54988.35 88888.00 2011-08-18 23:12:08.000 230 12638.05 120.58 54988.35 88888.00 2011-08-18 23:12:08.125 230 12638.05 120.55 54988.35 88888.00 2011-08-18 23:12:08.250 230 12638.08 120.58 54988.35 88888.00 2011-08-18 23:12:08.375 230 12638.10 120.60 54988.35 88888.00 2011-08-18 23:12:08.500 230 12638.12 120.65 54988.35 88888.00 2011-08-18 23:12:08.625 230 12638.10 120.65 54988.35 88888.00 2011-08-18 23:12:08.750 230 12638.00 120.60 54988.35 88888.00 2011-08-18 23:12:08.875 230 12637.95 120.60 54988.32 88888.00 2011-08-18 23:12:09.000 230 12638.02 120.60 54988.35 88888.00 2011-08-18 23:12:09.125 230 12638.05 120.62 54988.38 88888.00 2011-08-18 23:12:09.250 230 12638.02 120.62 54988.35 88888.00 2011-08-18 23:12:09.375 230 12638.05 120.62 54988.38 88888.00 2011-08-18 23:12:09.500 230 12638.02 120.62 54988.38 88888.00 2011-08-18 23:12:09.625 230 12637.98 120.62 54988.38 88888.00 2011-08-18 23:12:09.750 230 12637.95 120.65 54988.35 88888.00 2011-08-18 23:12:09.875 230 12638.05 120.65 54988.35 88888.00 2011-08-18 23:12:10.000 230 12638.02 120.62 54988.38 88888.00 2011-08-18 23:12:10.125 230 12638.08 120.65 54988.38 88888.00 2011-08-18 23:12:10.250 230 12638.10 120.67 54988.38 88888.00 2011-08-18 23:12:10.375 230 12638.15 120.67 54988.32 88888.00 2011-08-18 23:12:10.500 230 12638.10 120.65 54988.35 88888.00 2011-08-18 23:12:10.625 230 12638.02 120.67 54988.38 88888.00 2011-08-18 23:12:10.750 230 12638.02 120.65 54988.40 88888.00 2011-08-18 23:12:10.875 230 12637.98 120.62 54988.38 88888.00 2011-08-18 23:12:11.000 230 12637.98 120.70 54988.35 88888.00 2011-08-18 23:12:11.125 230 12638.02 120.67 54988.38 88888.00 2011-08-18 23:12:11.250 230 12638.00 120.65 54988.35 88888.00 2011-08-18 23:12:11.375 230 12638.05 120.62 54988.32 88888.00 2011-08-18 23:12:11.500 230 12638.05 120.65 54988.35 88888.00 2011-08-18 23:12:11.625 230 12638.08 120.62 54988.35 88888.00 2011-08-18 23:12:11.750 230 12638.08 120.62 54988.38 88888.00 2011-08-18 23:12:11.875 230 12638.08 120.65 54988.38 88888.00 2011-08-18 23:12:12.000 230 12638.00 120.65 54988.35 88888.00 2011-08-18 23:12:12.125 230 12638.00 120.62 54988.35 88888.00 2011-08-18 23:12:12.250 230 12638.08 120.65 54988.38 88888.00 2011-08-18 23:12:12.375 230 12638.17 120.67 54988.38 88888.00 2011-08-18 23:12:12.500 230 12638.10 120.67 54988.35 88888.00 2011-08-18 23:12:12.625 230 12638.08 120.65 54988.35 88888.00 2011-08-18 23:12:12.750 230 12638.15 120.65 54988.35 88888.00 2011-08-18 23:12:12.875 230 12638.15 120.67 54988.32 88888.00 2011-08-18 23:12:13.000 230 12638.15 120.65 54988.35 88888.00 2011-08-18 23:12:13.125 230 12638.17 120.67 54988.38 88888.00 2011-08-18 23:12:13.250 230 12638.10 120.67 54988.38 88888.00 2011-08-18 23:12:13.375 230 12638.10 120.70 54988.38 88888.00 2011-08-18 23:12:13.500 230 12638.12 120.67 54988.35 88888.00 2011-08-18 23:12:13.625 230 12638.15 120.67 54988.35 88888.00 2011-08-18 23:12:13.750 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:13.875 230 12638.12 120.72 54988.38 88888.00 2011-08-18 23:12:14.000 230 12638.15 120.72 54988.35 88888.00 2011-08-18 23:12:14.125 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:14.250 230 12638.08 120.65 54988.38 88888.00 2011-08-18 23:12:14.375 230 12638.10 120.67 54988.38 88888.00 2011-08-18 23:12:14.500 230 12638.10 120.70 54988.38 88888.00 2011-08-18 23:12:14.625 230 12638.08 120.65 54988.38 88888.00 2011-08-18 23:12:14.750 230 12638.10 120.65 54988.38 88888.00 2011-08-18 23:12:14.875 230 12638.10 120.67 54988.38 88888.00 2011-08-18 23:12:15.000 230 12638.08 120.72 54988.32 88888.00 2011-08-18 23:12:15.125 230 12638.08 120.72 54988.35 88888.00 2011-08-18 23:12:15.250 230 12638.15 120.70 54988.32 88888.00 2011-08-18 23:12:15.375 230 12638.15 120.70 54988.32 88888.00 2011-08-18 23:12:15.500 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:15.625 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:15.750 230 12638.12 120.67 54988.38 88888.00 2011-08-18 23:12:15.875 230 12638.15 120.67 54988.35 88888.00 2011-08-18 23:12:16.000 230 12638.10 120.70 54988.35 88888.00 2011-08-18 23:12:16.125 230 12638.08 120.72 54988.35 88888.00 2011-08-18 23:12:16.250 230 12638.12 120.72 54988.38 88888.00 2011-08-18 23:12:16.375 230 12638.17 120.72 54988.35 88888.00 2011-08-18 23:12:16.500 230 12638.12 120.72 54988.32 88888.00 2011-08-18 23:12:16.625 230 12638.05 120.67 54988.38 88888.00 2011-08-18 23:12:16.750 230 12638.02 120.67 54988.38 88888.00 2011-08-18 23:12:16.875 230 12638.08 120.70 54988.38 88888.00 2011-08-18 23:12:17.000 230 12638.08 120.70 54988.35 88888.00 2011-08-18 23:12:17.125 230 12638.15 120.70 54988.38 88888.00 2011-08-18 23:12:17.250 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:17.375 230 12638.23 120.72 54988.38 88888.00 2011-08-18 23:12:17.500 230 12638.27 120.70 54988.38 88888.00 2011-08-18 23:12:17.625 230 12638.23 120.67 54988.35 88888.00 2011-08-18 23:12:17.750 230 12638.20 120.70 54988.35 88888.00 2011-08-18 23:12:17.875 230 12638.23 120.72 54988.38 88888.00 2011-08-18 23:12:18.000 230 12638.17 120.72 54988.35 88888.00 2011-08-18 23:12:18.125 230 12638.15 120.72 54988.38 88888.00 2011-08-18 23:12:18.250 230 12638.17 120.70 54988.38 88888.00 2011-08-18 23:12:18.375 230 12638.17 120.67 54988.32 88888.00 2011-08-18 23:12:18.500 230 12638.15 120.72 54988.38 88888.00 2011-08-18 23:12:18.625 230 12638.15 120.75 54988.38 88888.00 2011-08-18 23:12:18.750 230 12638.15 120.75 54988.40 88888.00 2011-08-18 23:12:18.875 230 12638.15 120.72 54988.38 88888.00 2011-08-18 23:12:19.000 230 12638.20 120.70 54988.38 88888.00 2011-08-18 23:12:19.125 230 12638.20 120.75 54988.38 88888.00 2011-08-18 23:12:19.250 230 12638.17 120.70 54988.38 88888.00 2011-08-18 23:12:19.375 230 12638.23 120.70 54988.32 88888.00 2011-08-18 23:12:19.500 230 12638.25 120.72 54988.35 88888.00 2011-08-18 23:12:19.625 230 12638.25 120.75 54988.40 88888.00 2011-08-18 23:12:19.750 230 12638.20 120.75 54988.40 88888.00 2011-08-18 23:12:19.875 230 12638.15 120.70 54988.40 88888.00 2011-08-18 23:12:20.000 230 12638.15 120.70 54988.38 88888.00 2011-08-18 23:12:20.125 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:20.250 230 12638.10 120.70 54988.40 88888.00 2011-08-18 23:12:20.375 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:20.500 230 12638.17 120.72 54988.38 88888.00 2011-08-18 23:12:20.625 230 12638.23 120.72 54988.38 88888.00 2011-08-18 23:12:20.750 230 12638.20 120.72 54988.35 88888.00 2011-08-18 23:12:20.875 230 12638.27 120.70 54988.35 88888.00 2011-08-18 23:12:21.000 230 12638.27 120.70 54988.35 88888.00 2011-08-18 23:12:21.125 230 12638.25 120.72 54988.38 88888.00 2011-08-18 23:12:21.250 230 12638.17 120.70 54988.38 88888.00 2011-08-18 23:12:21.375 230 12638.20 120.72 54988.40 88888.00 2011-08-18 23:12:21.500 230 12638.17 120.72 54988.38 88888.00 2011-08-18 23:12:21.625 230 12638.15 120.70 54988.35 88888.00 2011-08-18 23:12:21.750 230 12638.10 120.72 54988.38 88888.00 2011-08-18 23:12:21.875 230 12638.12 120.75 54988.35 88888.00 2011-08-18 23:12:22.000 230 12638.15 120.72 54988.35 88888.00 2011-08-18 23:12:22.125 230 12638.10 120.67 54988.35 88888.00 2011-08-18 23:12:22.250 230 12638.02 120.67 54988.32 88888.00 2011-08-18 23:12:22.375 230 12638.02 120.72 54988.35 88888.00 2011-08-18 23:12:22.500 230 12638.05 120.72 54988.38 88888.00 2011-08-18 23:12:22.625 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:22.750 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:22.875 230 12638.15 120.75 54988.38 88888.00 2011-08-18 23:12:23.000 230 12638.12 120.75 54988.40 88888.00 2011-08-18 23:12:23.125 230 12638.10 120.72 54988.40 88888.00 2011-08-18 23:12:23.250 230 12638.10 120.72 54988.38 88888.00 2011-08-18 23:12:23.375 230 12638.15 120.70 54988.38 88888.00 2011-08-18 23:12:23.500 230 12638.20 120.72 54988.38 88888.00 2011-08-18 23:12:23.625 230 12638.15 120.72 54988.38 88888.00 2011-08-18 23:12:23.750 230 12638.10 120.72 54988.38 88888.00 2011-08-18 23:12:23.875 230 12638.08 120.72 54988.38 88888.00 2011-08-18 23:12:24.000 230 12638.08 120.72 54988.40 88888.00 2011-08-18 23:12:24.125 230 12638.08 120.70 54988.40 88888.00 2011-08-18 23:12:24.250 230 12638.05 120.72 54988.43 88888.00 2011-08-18 23:12:24.375 230 12638.08 120.72 54988.43 88888.00 2011-08-18 23:12:24.500 230 12638.10 120.72 54988.40 88888.00 2011-08-18 23:12:24.625 230 12638.10 120.72 54988.40 88888.00 2011-08-18 23:12:24.750 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:24.875 230 12638.12 120.70 54988.40 88888.00 2011-08-18 23:12:25.000 230 12638.12 120.70 54988.35 88888.00 2011-08-18 23:12:25.125 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:25.250 230 12638.10 120.70 54988.40 88888.00 2011-08-18 23:12:25.375 230 12638.10 120.70 54988.38 88888.00 2011-08-18 23:12:25.500 230 12638.15 120.70 54988.38 88888.00 2011-08-18 23:12:25.625 230 12638.15 120.70 54988.38 88888.00 2011-08-18 23:12:25.750 230 12638.15 120.70 54988.35 88888.00 2011-08-18 23:12:25.875 230 12638.10 120.70 54988.38 88888.00 2011-08-18 23:12:26.000 230 12638.10 120.67 54988.35 88888.00 2011-08-18 23:12:26.125 230 12638.12 120.70 54988.38 88888.00 2011-08-18 23:12:26.250 230 12638.15 120.65 54988.38 88888.00 2011-08-18 23:12:26.375 230 12638.10 120.65 54988.35 88888.00 2011-08-18 23:12:26.500 230 12638.08 120.67 54988.35 88888.00 2011-08-18 23:12:26.625 230 12638.15 120.72 54988.40 88888.00 2011-08-18 23:12:26.750 230 12638.17 120.72 54988.40 88888.00 2011-08-18 23:12:26.875 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:27.000 230 12638.10 120.70 54988.40 88888.00 2011-08-18 23:12:27.125 230 12638.12 120.70 54988.43 88888.00 2011-08-18 23:12:27.250 230 12638.17 120.72 54988.43 88888.00 2011-08-18 23:12:27.375 230 12638.20 120.75 54988.43 88888.00 2011-08-18 23:12:27.500 230 12638.12 120.75 54988.40 88888.00 2011-08-18 23:12:27.625 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:27.750 230 12638.15 120.72 54988.40 88888.00 2011-08-18 23:12:27.875 230 12638.15 120.75 54988.40 88888.00 2011-08-18 23:12:28.000 230 12638.15 120.78 54988.38 88888.00 2011-08-18 23:12:28.125 230 12638.15 120.75 54988.40 88888.00 2011-08-18 23:12:28.250 230 12638.15 120.72 54988.38 88888.00 2011-08-18 23:12:28.375 230 12638.17 120.72 54988.38 88888.00 2011-08-18 23:12:28.500 230 12638.17 120.72 54988.40 88888.00 2011-08-18 23:12:28.625 230 12638.15 120.70 54988.40 88888.00 2011-08-18 23:12:28.750 230 12638.10 120.70 54988.43 88888.00 2011-08-18 23:12:28.875 230 12638.10 120.72 54988.43 88888.00 2011-08-18 23:12:29.000 230 12638.12 120.72 54988.40 88888.00 2011-08-18 23:12:29.125 230 12638.15 120.72 54988.40 88888.00 2011-08-18 23:12:29.250 230 12638.17 120.72 54988.40 88888.00 2011-08-18 23:12:29.375 230 12638.15 120.72 54988.43 88888.00 2011-08-18 23:12:29.500 230 12638.08 120.72 54988.43 88888.00 2011-08-18 23:12:29.625 230 12638.05 120.72 54988.40 88888.00 2011-08-18 23:12:29.750 230 12638.05 120.72 54988.40 88888.00 2011-08-18 23:12:29.875 230 12638.02 120.72 54988.40 88888.00 2011-08-18 23:12:30.000 230 12638.08 120.72 54988.40 88888.00 2011-08-18 23:12:30.125 230 12638.08 120.72 54988.40 88888.00 2011-08-18 23:12:30.250 230 12638.05 120.70 54988.40 88888.00 2011-08-18 23:12:30.375 230 12638.08 120.72 54988.40 88888.00 2011-08-18 23:12:30.500 230 12638.08 120.70 54988.40 88888.00 2011-08-18 23:12:30.625 230 12638.10 120.70 54988.40 88888.00 2011-08-18 23:12:30.750 230 12638.10 120.72 54988.40 88888.00 2011-08-18 23:12:30.875 230 12638.15 120.72 54988.40 88888.00 2011-08-18 23:12:31.000 230 12638.15 120.72 54988.38 88888.00 2011-08-18 23:12:31.125 230 12638.15 120.72 54988.40 88888.00 2011-08-18 23:12:31.250 230 12638.08 120.70 54988.45 88888.00 2011-08-18 23:12:31.375 230 12638.15 120.75 54988.45 88888.00 2011-08-18 23:12:31.500 230 12638.12 120.75 54988.45 88888.00 2011-08-18 23:12:31.625 230 12638.08 120.72 54988.43 88888.00 2011-08-18 23:12:31.750 230 12638.02 120.72 54988.43 88888.00 2011-08-18 23:12:31.875 230 12638.05 120.70 54988.43 88888.00 2011-08-18 23:12:32.000 230 12638.02 120.70 54988.43 88888.00 2011-08-18 23:12:32.125 230 12637.98 120.75 54988.43 88888.00 2011-08-18 23:12:32.250 230 12638.05 120.70 54988.43 88888.00 2011-08-18 23:12:32.375 230 12638.15 120.70 54988.43 88888.00 2011-08-18 23:12:32.500 230 12638.15 120.70 54988.45 88888.00 2011-08-18 23:12:32.625 230 12638.05 120.72 54988.47 88888.00 2011-08-18 23:12:32.750 230 12638.08 120.72 54988.50 88888.00 2011-08-18 23:12:32.875 230 12638.12 120.72 54988.47 88888.00 2011-08-18 23:12:33.000 230 12638.10 120.72 54988.45 88888.00 2011-08-18 23:12:33.125 230 12638.12 120.72 54988.45 88888.00 2011-08-18 23:12:33.250 230 12638.08 120.72 54988.45 88888.00 2011-08-18 23:12:33.375 230 12638.05 120.70 54988.47 88888.00 2011-08-18 23:12:33.500 230 12638.02 120.67 54988.45 88888.00 2011-08-18 23:12:33.625 230 12638.02 120.70 54988.45 88888.00 2011-08-18 23:12:33.750 230 12638.02 120.72 54988.43 88888.00 2011-08-18 23:12:33.875 230 12638.02 120.70 54988.45 88888.00 2011-08-18 23:12:34.000 230 12638.08 120.70 54988.45 88888.00 2011-08-18 23:12:34.125 230 12638.15 120.72 54988.47 88888.00 2011-08-18 23:12:34.250 230 12638.08 120.72 54988.50 88888.00 2011-08-18 23:12:34.375 230 12638.05 120.70 54988.50 88888.00 2011-08-18 23:12:34.500 230 12638.10 120.70 54988.50 88888.00 2011-08-18 23:12:34.625 230 12638.12 120.70 54988.47 88888.00 2011-08-18 23:12:34.750 230 12638.08 120.72 54988.47 88888.00 2011-08-18 23:12:34.875 230 12638.05 120.72 54988.47 88888.00 2011-08-18 23:12:35.000 230 12638.08 120.67 54988.45 88888.00 2011-08-18 23:12:35.125 230 12638.10 120.65 54988.45 88888.00 2011-08-18 23:12:35.250 230 12638.05 120.65 54988.47 88888.00 2011-08-18 23:12:35.375 230 12638.00 120.70 54988.47 88888.00 2011-08-18 23:12:35.500 230 12638.02 120.70 54988.50 88888.00 2011-08-18 23:12:35.625 230 12638.05 120.72 54988.50 88888.00 2011-08-18 23:12:35.750 230 12638.02 120.75 54988.47 88888.00 2011-08-18 23:12:35.875 230 12638.02 120.72 54988.45 88888.00 2011-08-18 23:12:36.000 230 12638.08 120.67 54988.47 88888.00 2011-08-18 23:12:36.125 230 12638.10 120.67 54988.47 88888.00 2011-08-18 23:12:36.250 230 12638.08 120.67 54988.53 88888.00 2011-08-18 23:12:36.375 230 12638.08 120.70 54988.50 88888.00 2011-08-18 23:12:36.500 230 12638.08 120.70 54988.50 88888.00 2011-08-18 23:12:36.625 230 12638.00 120.72 54988.50 88888.00 2011-08-18 23:12:36.750 230 12638.08 120.72 54988.45 88888.00 2011-08-18 23:12:36.875 230 12638.12 120.70 54988.47 88888.00 2011-08-18 23:12:37.000 230 12638.15 120.72 54988.47 88888.00 2011-08-18 23:12:37.125 230 12638.12 120.70 54988.47 88888.00 2011-08-18 23:12:37.250 230 12638.08 120.70 54988.50 88888.00 2011-08-18 23:12:37.375 230 12638.08 120.70 54988.50 88888.00 2011-08-18 23:12:37.500 230 12638.12 120.72 54988.47 88888.00 2011-08-18 23:12:37.625 230 12638.10 120.70 54988.47 88888.00 2011-08-18 23:12:37.750 230 12638.08 120.67 54988.50 88888.00 2011-08-18 23:12:37.875 230 12638.08 120.67 54988.47 88888.00 2011-08-18 23:12:38.000 230 12638.12 120.67 54988.47 88888.00 2011-08-18 23:12:38.125 230 12638.15 120.70 54988.47 88888.00 2011-08-18 23:12:38.250 230 12638.10 120.67 54988.47 88888.00 2011-08-18 23:12:38.375 230 12638.10 120.67 54988.47 88888.00 2011-08-18 23:12:38.500 230 12638.08 120.67 54988.53 88888.00 2011-08-18 23:12:38.625 230 12638.05 120.67 54988.55 88888.00 2011-08-18 23:12:38.750 230 12638.05 120.70 54988.53 88888.00 2011-08-18 23:12:38.875 230 12638.00 120.70 54988.53 88888.00 2011-08-18 23:12:39.000 230 12638.00 120.70 54988.50 88888.00 2011-08-18 23:12:39.125 230 12638.02 120.67 54988.47 88888.00 2011-08-18 23:12:39.250 230 12638.08 120.67 54988.53 88888.00 2011-08-18 23:12:39.375 230 12638.08 120.70 54988.50 88888.00 2011-08-18 23:12:39.500 230 12638.02 120.67 54988.50 88888.00 2011-08-18 23:12:39.625 230 12638.02 120.65 54988.50 88888.00 2011-08-18 23:12:39.750 230 12638.05 120.67 54988.50 88888.00 2011-08-18 23:12:39.875 230 12638.05 120.67 54988.53 88888.00 2011-08-18 23:12:40.000 230 12638.10 120.67 54988.53 88888.00 2011-08-18 23:12:40.125 230 12638.12 120.65 54988.53 88888.00 2011-08-18 23:12:40.250 230 12638.10 120.62 54988.53 88888.00 2011-08-18 23:12:40.375 230 12638.10 120.65 54988.50 88888.00 2011-08-18 23:12:40.500 230 12638.12 120.67 54988.47 88888.00 2011-08-18 23:12:40.625 230 12638.15 120.70 54988.47 88888.00 2011-08-18 23:12:40.750 230 12638.10 120.67 54988.50 88888.00 2011-08-18 23:12:40.875 230 12638.05 120.65 54988.50 88888.00 2011-08-18 23:12:41.000 230 12638.05 120.67 54988.47 88888.00 2011-08-18 23:12:41.125 230 12638.08 120.65 54988.50 88888.00 2011-08-18 23:12:41.250 230 12638.05 120.67 54988.53 88888.00 2011-08-18 23:12:41.375 230 12638.02 120.67 54988.53 88888.00 2011-08-18 23:12:41.500 230 12638.00 120.65 54988.47 88888.00 2011-08-18 23:12:41.625 230 12638.02 120.65 54988.47 88888.00 2011-08-18 23:12:41.750 230 12638.05 120.62 54988.45 88888.00 2011-08-18 23:12:41.875 230 12638.05 120.62 54988.47 88888.00 2011-08-18 23:12:42.000 230 12638.08 120.62 54988.50 88888.00 2011-08-18 23:12:42.125 230 12638.10 120.65 54988.53 88888.00 2011-08-18 23:12:42.250 230 12638.08 120.67 54988.53 88888.00 2011-08-18 23:12:42.375 230 12638.10 120.70 54988.53 88888.00 2011-08-18 23:12:42.500 230 12638.15 120.67 54988.55 88888.00 2011-08-18 23:12:42.625 230 12638.17 120.67 54988.55 88888.00 2011-08-18 23:12:42.750 230 12638.12 120.62 54988.55 88888.00 2011-08-18 23:12:42.875 230 12638.08 120.62 54988.53 88888.00 2011-08-18 23:12:43.000 230 12638.10 120.62 54988.53 88888.00 2011-08-18 23:12:43.125 230 12638.15 120.65 54988.55 88888.00 2011-08-18 23:12:43.250 230 12638.08 120.62 54988.55 88888.00 2011-08-18 23:12:43.375 230 12638.02 120.60 54988.50 88888.00 2011-08-18 23:12:43.500 230 12638.02 120.58 54988.47 88888.00 2011-08-18 23:12:43.625 230 12638.08 120.58 54988.50 88888.00 2011-08-18 23:12:43.750 230 12638.12 120.60 54988.53 88888.00 2011-08-18 23:12:43.875 230 12638.10 120.60 54988.55 88888.00 2011-08-18 23:12:44.000 230 12638.12 120.60 54988.50 88888.00 2011-08-18 23:12:44.125 230 12638.12 120.60 54988.50 88888.00 2011-08-18 23:12:44.250 230 12638.05 120.55 54988.50 88888.00 2011-08-18 23:12:44.375 230 12638.05 120.58 54988.53 88888.00 2011-08-18 23:12:44.500 230 12638.05 120.60 54988.53 88888.00 2011-08-18 23:12:44.625 230 12638.02 120.60 54988.53 88888.00 2011-08-18 23:12:44.750 230 12637.98 120.58 54988.50 88888.00 2011-08-18 23:12:44.875 230 12638.02 120.58 54988.53 88888.00 2011-08-18 23:12:45.000 230 12638.10 120.60 54988.53 88888.00 2011-08-18 23:12:45.125 230 12638.05 120.55 54988.53 88888.00 2011-08-18 23:12:45.250 230 12638.02 120.53 54988.53 88888.00 2011-08-18 23:12:45.375 230 12638.10 120.58 54988.55 88888.00 2011-08-18 23:12:45.500 230 12638.12 120.58 54988.53 88888.00 2011-08-18 23:12:45.625 230 12638.15 120.58 54988.50 88888.00 2011-08-18 23:12:45.750 230 12638.15 120.55 54988.50 88888.00 2011-08-18 23:12:45.875 230 12638.15 120.55 54988.50 88888.00 2011-08-18 23:12:46.000 230 12638.17 120.53 54988.53 88888.00 2011-08-18 23:12:46.125 230 12638.23 120.55 54988.53 88888.00 2011-08-18 23:12:46.250 230 12638.17 120.53 54988.53 88888.00 2011-08-18 23:12:46.375 230 12638.12 120.53 54988.50 88888.00 2011-08-18 23:12:46.500 230 12638.17 120.53 54988.53 88888.00 2011-08-18 23:12:46.625 230 12638.20 120.53 54988.53 88888.00 2011-08-18 23:12:46.750 230 12638.17 120.55 54988.53 88888.00 2011-08-18 23:12:46.875 230 12638.17 120.55 54988.53 88888.00 2011-08-18 23:12:47.000 230 12638.12 120.53 54988.50 88888.00 2011-08-18 23:12:47.125 230 12638.12 120.53 54988.50 88888.00 2011-08-18 23:12:47.250 230 12638.15 120.53 54988.53 88888.00 2011-08-18 23:12:47.375 230 12638.10 120.50 54988.50 88888.00 2011-08-18 23:12:47.500 230 12638.08 120.47 54988.47 88888.00 2011-08-18 23:12:47.625 230 12638.05 120.50 54988.47 88888.00 2011-08-18 23:12:47.750 230 12638.02 120.47 54988.50 88888.00 2011-08-18 23:12:47.875 230 12638.10 120.47 54988.53 88888.00 2011-08-18 23:12:48.000 230 12638.10 120.47 54988.50 88888.00 2011-08-18 23:12:48.125 230 12638.10 120.47 54988.50 88888.00 2011-08-18 23:12:48.250 230 12638.05 120.47 54988.50 88888.00 2011-08-18 23:12:48.375 230 12638.10 120.50 54988.47 88888.00 2011-08-18 23:12:48.500 230 12638.15 120.53 54988.47 88888.00 2011-08-18 23:12:48.625 230 12638.20 120.53 54988.47 88888.00 2011-08-18 23:12:48.750 230 12638.17 120.50 54988.50 88888.00 2011-08-18 23:12:48.875 230 12638.12 120.50 54988.53 88888.00 2011-08-18 23:12:49.000 230 12638.10 120.50 54988.50 88888.00 2011-08-18 23:12:49.125 230 12638.15 120.47 54988.50 88888.00 2011-08-18 23:12:49.250 230 12638.17 120.47 54988.50 88888.00 2011-08-18 23:12:49.375 230 12638.25 120.47 54988.50 88888.00 2011-08-18 23:12:49.500 230 12638.23 120.45 54988.50 88888.00 2011-08-18 23:12:49.625 230 12638.20 120.45 54988.50 88888.00 2011-08-18 23:12:49.750 230 12638.20 120.45 54988.50 88888.00 2011-08-18 23:12:49.875 230 12638.23 120.40 54988.50 88888.00 2011-08-18 23:12:50.000 230 12638.23 120.42 54988.47 88888.00 2011-08-18 23:12:50.125 230 12638.23 120.45 54988.47 88888.00 2011-08-18 23:12:50.250 230 12638.15 120.42 54988.50 88888.00 2011-08-18 23:12:50.375 230 12638.12 120.40 54988.47 88888.00 2011-08-18 23:12:50.500 230 12638.15 120.42 54988.50 88888.00 2011-08-18 23:12:50.625 230 12638.23 120.40 54988.50 88888.00 2011-08-18 23:12:50.750 230 12638.23 120.42 54988.47 88888.00 2011-08-18 23:12:50.875 230 12638.17 120.42 54988.50 88888.00 2011-08-18 23:12:51.000 230 12638.15 120.45 54988.53 88888.00 2011-08-18 23:12:51.125 230 12638.17 120.47 54988.53 88888.00 2011-08-18 23:12:51.250 230 12638.17 120.42 54988.50 88888.00 2011-08-18 23:12:51.375 230 12638.15 120.40 54988.50 88888.00 2011-08-18 23:12:51.500 230 12638.12 120.42 54988.50 88888.00 2011-08-18 23:12:51.625 230 12638.15 120.45 54988.50 88888.00 2011-08-18 23:12:51.750 230 12638.23 120.45 54988.50 88888.00 2011-08-18 23:12:51.875 230 12638.20 120.45 54988.50 88888.00 2011-08-18 23:12:52.000 230 12638.15 120.45 54988.50 88888.00 2011-08-18 23:12:52.125 230 12638.08 120.40 54988.50 88888.00 2011-08-18 23:12:52.250 230 12638.05 120.38 54988.53 88888.00 2011-08-18 23:12:52.375 230 12638.12 120.40 54988.50 88888.00 2011-08-18 23:12:52.500 230 12638.10 120.38 54988.50 88888.00 2011-08-18 23:12:52.625 230 12638.15 120.42 54988.53 88888.00 2011-08-18 23:12:52.750 230 12638.17 120.42 54988.53 88888.00 2011-08-18 23:12:52.875 230 12638.20 120.45 54988.50 88888.00 2011-08-18 23:12:53.000 230 12638.23 120.42 54988.47 88888.00 2011-08-18 23:12:53.125 230 12638.27 120.42 54988.50 88888.00 2011-08-18 23:12:53.250 230 12638.25 120.42 54988.50 88888.00 2011-08-18 23:12:53.375 230 12638.15 120.42 54988.47 88888.00 2011-08-18 23:12:53.500 230 12638.05 120.42 54988.47 88888.00 2011-08-18 23:12:53.625 230 12638.02 120.45 54988.50 88888.00 2011-08-18 23:12:53.750 230 12638.08 120.42 54988.50 88888.00 2011-08-18 23:12:53.875 230 12638.12 120.40 54988.47 88888.00 2011-08-18 23:12:54.000 230 12638.08 120.38 54988.45 88888.00 2011-08-18 23:12:54.125 230 12638.08 120.42 54988.50 88888.00 2011-08-18 23:12:54.250 230 12638.05 120.40 54988.53 88888.00 2011-08-18 23:12:54.375 230 12638.05 120.38 54988.50 88888.00 2011-08-18 23:12:54.500 230 12638.08 120.38 54988.47 88888.00 2011-08-18 23:12:54.625 230 12638.02 120.38 54988.47 88888.00 2011-08-18 23:12:54.750 230 12638.02 120.42 54988.47 88888.00 2011-08-18 23:12:54.875 230 12638.02 120.40 54988.47 88888.00 2011-08-18 23:12:55.000 230 12638.08 120.38 54988.50 88888.00 2011-08-18 23:12:55.125 230 12638.10 120.35 54988.53 88888.00 2011-08-18 23:12:55.250 230 12638.12 120.35 54988.53 88888.00 2011-08-18 23:12:55.375 230 12638.08 120.38 54988.53 88888.00 2011-08-18 23:12:55.500 230 12638.02 120.40 54988.53 88888.00 2011-08-18 23:12:55.625 230 12638.02 120.38 54988.53 88888.00 2011-08-18 23:12:55.750 230 12638.02 120.38 54988.53 88888.00 2011-08-18 23:12:55.875 230 12638.05 120.38 54988.55 88888.00 2011-08-18 23:12:56.000 230 12638.12 120.35 54988.55 88888.00 2011-08-18 23:12:56.125 230 12638.12 120.35 54988.53 88888.00 2011-08-18 23:12:56.250 230 12638.05 120.35 54988.53 88888.00 2011-08-18 23:12:56.375 230 12638.02 120.38 54988.55 88888.00 2011-08-18 23:12:56.500 230 12638.00 120.35 54988.50 88888.00 2011-08-18 23:12:56.625 230 12637.95 120.35 54988.53 88888.00 2011-08-18 23:12:56.750 230 12637.98 120.33 54988.53 88888.00 2011-08-18 23:12:56.875 230 12638.02 120.33 54988.50 88888.00 2011-08-18 23:12:57.000 230 12638.02 120.35 54988.47 88888.00 2011-08-18 23:12:57.125 230 12638.05 120.35 54988.50 88888.00 2011-08-18 23:12:57.250 230 12638.05 120.38 54988.53 88888.00 2011-08-18 23:12:57.375 230 12638.08 120.40 54988.55 88888.00 2011-08-18 23:12:57.500 230 12638.05 120.35 54988.55 88888.00 2011-08-18 23:12:57.625 230 12638.00 120.35 54988.53 88888.00 2011-08-18 23:12:57.750 230 12638.00 120.30 54988.53 88888.00 2011-08-18 23:12:57.875 230 12638.02 120.33 54988.53 88888.00 2011-08-18 23:12:58.000 230 12638.08 120.35 54988.53 88888.00 2011-08-18 23:12:58.125 230 12638.05 120.38 54988.55 88888.00 2011-08-18 23:12:58.250 230 12638.02 120.33 54988.55 88888.00 2011-08-18 23:12:58.375 230 12638.05 120.33 54988.55 88888.00 2011-08-18 23:12:58.500 230 12638.05 120.33 54988.55 88888.00 2011-08-18 23:12:58.625 230 12638.05 120.33 54988.55 88888.00 2011-08-18 23:12:58.750 230 12638.08 120.33 54988.55 88888.00 2011-08-18 23:12:58.875 230 12638.08 120.33 54988.53 88888.00 2011-08-18 23:12:59.000 230 12638.08 120.35 54988.57 88888.00 2011-08-18 23:12:59.125 230 12638.05 120.33 54988.55 88888.00 2011-08-18 23:12:59.250 230 12638.08 120.30 54988.55 88888.00 2011-08-18 23:12:59.375 230 12638.17 120.33 54988.57 88888.00 2011-08-18 23:12:59.500 230 12638.17 120.30 54988.57 88888.00 2011-08-18 23:12:59.625 230 12638.12 120.33 54988.55 88888.00 2011-08-18 23:12:59.750 230 12638.05 120.33 54988.55 88888.00 2011-08-18 23:12:59.875 230 12638.08 120.30 54988.53 88888.00 2011-08-18 23:13:00.000 230 12638.10 120.33 54988.55 88888.00 2011-08-18 23:13:00.125 230 12638.10 120.30 54988.55 88888.00 2011-08-18 23:13:00.250 230 12638.05 120.30 54988.55 88888.00 2011-08-18 23:13:00.375 230 12638.08 120.30 54988.55 88888.00 2011-08-18 23:13:00.500 230 12638.10 120.30 54988.57 88888.00 2011-08-18 23:13:00.625 230 12638.05 120.30 54988.55 88888.00 2011-08-18 23:13:00.750 230 12638.05 120.30 54988.55 88888.00 2011-08-18 23:13:00.875 230 12638.10 120.30 54988.57 88888.00 2011-08-18 23:13:01.000 230 12638.12 120.30 54988.55 88888.00 2011-08-18 23:13:01.125 230 12638.15 120.30 54988.55 88888.00 2011-08-18 23:13:01.250 230 12638.10 120.33 54988.53 88888.00 2011-08-18 23:13:01.375 230 12638.10 120.35 54988.53 88888.00 2011-08-18 23:13:01.500 230 12638.08 120.30 54988.50 88888.00 2011-08-18 23:13:01.625 230 12638.08 120.30 54988.53 88888.00 2011-08-18 23:13:01.750 230 12638.17 120.30 54988.53 88888.00 2011-08-18 23:13:01.875 230 12638.27 120.30 54988.55 88888.00 2011-08-18 23:13:02.000 230 12638.33 120.30 54988.55 88888.00 2011-08-18 23:13:02.125 230 12638.27 120.28 54988.55 88888.00 2011-08-18 23:13:02.250 230 12638.25 120.28 54988.57 88888.00 2011-08-18 23:13:02.375 230 12638.25 120.33 54988.60 88888.00 2011-08-18 23:13:02.500 230 12638.25 120.33 54988.57 88888.00 2011-08-18 23:13:02.625 230 12638.25 120.30 54988.55 88888.00 2011-08-18 23:13:02.750 230 12638.25 120.30 54988.53 88888.00 2011-08-18 23:13:02.875 230 12638.20 120.30 54988.53 88888.00 2011-08-18 23:13:03.000 230 12638.20 120.30 54988.50 88888.00 2011-08-18 23:13:03.125 230 12638.25 120.30 54988.50 88888.00 2011-08-18 23:13:03.250 230 12638.25 120.30 54988.53 88888.00 2011-08-18 23:13:03.375 230 12638.27 120.33 54988.53 88888.00 2011-08-18 23:13:03.500 230 12638.25 120.33 54988.47 88888.00 2011-08-18 23:13:03.625 230 12638.23 120.28 54988.47 88888.00 2011-08-18 23:13:03.750 230 12638.20 120.30 54988.47 88888.00 2011-08-18 23:13:03.875 230 12638.23 120.33 54988.50 88888.00 2011-08-18 23:13:04.000 230 12638.25 120.35 54988.50 88888.00 2011-08-18 23:13:04.125 230 12638.30 120.35 54988.50 88888.00 2011-08-18 23:13:04.250 230 12638.25 120.30 54988.47 88888.00 2011-08-18 23:13:04.375 230 12638.20 120.28 54988.45 88888.00 2011-08-18 23:13:04.500 230 12638.20 120.33 54988.47 88888.00 2011-08-18 23:13:04.625 230 12638.25 120.33 54988.47 88888.00 2011-08-18 23:13:04.750 230 12638.23 120.33 54988.47 88888.00 2011-08-18 23:13:04.875 230 12638.17 120.33 54988.45 88888.00 2011-08-18 23:13:05.000 230 12638.15 120.33 54988.45 88888.00 2011-08-18 23:13:05.125 230 12638.15 120.33 54988.45 88888.00 2011-08-18 23:13:05.250 230 12638.15 120.30 54988.47 88888.00 2011-08-18 23:13:05.375 230 12638.23 120.33 54988.47 88888.00 2011-08-18 23:13:05.500 230 12638.20 120.33 54988.55 88888.00 2011-08-18 23:13:05.625 230 12638.17 120.30 54988.53 88888.00 2011-08-18 23:13:05.750 230 12638.23 120.30 54988.50 88888.00 2011-08-18 23:13:05.875 230 12638.23 120.33 54988.50 88888.00 2011-08-18 23:13:06.000 230 12638.20 120.33 54988.50 88888.00 2011-08-18 23:13:06.125 230 12638.20 120.33 54988.50 88888.00 2011-08-18 23:13:06.250 230 12638.23 120.35 54988.53 88888.00 2011-08-18 23:13:06.375 230 12638.25 120.35 54988.55 88888.00 2011-08-18 23:13:06.500 230 12638.23 120.30 54988.55 88888.00 2011-08-18 23:13:06.625 230 12638.25 120.28 54988.50 88888.00 2011-08-18 23:13:06.750 230 12638.25 120.30 54988.50 88888.00 2011-08-18 23:13:06.875 230 12638.33 120.33 54988.50 88888.00 2011-08-18 23:13:07.000 230 12638.35 120.35 54988.53 88888.00 2011-08-18 23:13:07.125 230 12638.35 120.35 54988.53 88888.00 2011-08-18 23:13:07.250 230 12638.27 120.33 54988.53 88888.00 2011-08-18 23:13:07.375 230 12638.23 120.33 54988.47 88888.00 2011-08-18 23:13:07.500 230 12638.25 120.33 54988.50 88888.00 2011-08-18 23:13:07.625 230 12638.25 120.35 54988.53 88888.00 2011-08-18 23:13:07.750 230 12638.20 120.30 54988.50 88888.00 2011-08-18 23:13:07.875 230 12638.27 120.33 54988.50 88888.00 2011-08-18 23:13:08.000 230 12638.30 120.35 54988.53 88888.00 2011-08-18 23:13:08.125 230 12638.30 120.35 54988.53 88888.00 2011-08-18 23:13:08.250 230 12638.25 120.33 54988.50 88888.00 2011-08-18 23:13:08.375 230 12638.17 120.30 54988.47 88888.00 2011-08-18 23:13:08.500 230 12638.15 120.30 54988.50 88888.00 2011-08-18 23:13:08.625 230 12638.27 120.35 54988.55 88888.00 2011-08-18 23:13:08.750 230 12638.30 120.40 54988.55 88888.00 2011-08-18 23:13:08.875 230 12638.23 120.38 54988.53 88888.00 2011-08-18 23:13:09.000 230 12638.12 120.35 54988.53 88888.00 2011-08-18 23:13:09.125 230 12638.10 120.35 54988.55 88888.00 2011-08-18 23:13:09.250 230 12638.17 120.33 54988.57 88888.00 2011-08-18 23:13:09.375 230 12638.23 120.38 54988.57 88888.00 2011-08-18 23:13:09.500 230 12638.23 120.38 54988.57 88888.00 2011-08-18 23:13:09.625 230 12638.20 120.38 54988.55 88888.00 2011-08-18 23:13:09.750 230 12638.23 120.35 54988.55 88888.00 2011-08-18 23:13:09.875 230 12638.27 120.33 54988.55 88888.00 2011-08-18 23:13:10.000 230 12638.27 120.35 54988.55 88888.00 2011-08-18 23:13:10.125 230 12638.17 120.38 54988.57 88888.00 2011-08-18 23:13:10.250 230 12638.08 120.38 54988.55 88888.00 2011-08-18 23:13:10.375 230 12638.10 120.38 54988.57 88888.00 2011-08-18 23:13:10.500 230 12638.10 120.35 54988.57 88888.00 2011-08-18 23:13:10.625 230 12638.12 120.35 54988.55 88888.00 2011-08-18 23:13:10.750 230 12638.15 120.38 54988.55 88888.00 2011-08-18 23:13:10.875 230 12638.15 120.35 54988.55 88888.00 2011-08-18 23:13:11.000 230 12638.15 120.35 54988.55 88888.00 2011-08-18 23:13:11.125 230 12638.12 120.33 54988.53 88888.00 2011-08-18 23:13:11.250 230 12638.17 120.35 54988.53 88888.00 2011-08-18 23:13:11.375 230 12638.17 120.33 54988.53 88888.00 2011-08-18 23:13:11.500 230 12638.12 120.38 54988.55 88888.00 2011-08-18 23:13:11.625 230 12638.10 120.35 54988.53 88888.00 2011-08-18 23:13:11.750 230 12638.08 120.35 54988.53 88888.00 2011-08-18 23:13:11.875 230 12638.10 120.35 54988.53 88888.00 2011-08-18 23:13:12.000 230 12638.12 120.38 54988.55 88888.00 2011-08-18 23:13:12.125 230 12638.05 120.38 54988.55 88888.00 2011-08-18 23:13:12.250 230 12638.02 120.33 54988.53 88888.00 2011-08-18 23:13:12.375 230 12638.08 120.33 54988.47 88888.00 2011-08-18 23:13:12.500 230 12638.10 120.33 54988.50 88888.00 2011-08-18 23:13:12.625 230 12638.15 120.33 54988.53 88888.00 2011-08-18 23:13:12.750 230 12638.20 120.35 54988.53 88888.00 2011-08-18 23:13:12.875 230 12638.17 120.35 54988.50 88888.00 2011-08-18 23:13:13.000 230 12638.15 120.38 54988.50 88888.00 2011-08-18 23:13:13.125 230 12638.15 120.38 54988.53 88888.00 2011-08-18 23:13:13.250 230 12638.17 120.38 54988.57 88888.00 2011-08-18 23:13:13.375 230 12638.27 120.40 54988.57 88888.00 2011-08-18 23:13:13.500 230 12638.27 120.40 54988.55 88888.00 2011-08-18 23:13:13.625 230 12638.23 120.38 54988.55 88888.00 2011-08-18 23:13:13.750 230 12638.20 120.38 54988.55 88888.00 2011-08-18 23:13:13.875 230 12638.15 120.35 54988.55 88888.00 2011-08-18 23:13:14.000 230 12638.15 120.35 54988.53 88888.00 2011-08-18 23:13:14.125 230 12638.17 120.38 54988.57 88888.00 2011-08-18 23:13:14.250 230 12638.17 120.35 54988.55 88888.00 2011-08-18 23:13:14.375 230 12638.12 120.35 54988.53 88888.00 2011-08-18 23:13:14.500 230 12638.17 120.35 54988.55 88888.00 2011-08-18 23:13:14.625 230 12638.25 120.38 54988.57 88888.00 2011-08-18 23:13:14.750 230 12638.25 120.42 54988.55 88888.00 2011-08-18 23:13:14.875 230 12638.30 120.38 54988.57 88888.00 2011-08-18 23:13:15.000 230 12638.30 120.33 54988.53 88888.00 2011-08-18 23:13:15.125 230 12638.33 120.33 54988.55 88888.00 2011-08-18 23:13:15.250 230 12638.25 120.35 54988.55 88888.00 2011-08-18 23:13:15.375 230 12638.20 120.35 54988.53 88888.00 2011-08-18 23:13:15.500 230 12638.20 120.35 54988.53 88888.00 2011-08-18 23:13:15.625 230 12638.27 120.38 54988.53 88888.00 2011-08-18 23:13:15.750 230 12638.35 120.40 54988.57 88888.00 2011-08-18 23:13:15.875 230 12638.27 120.40 54988.57 88888.00 2011-08-18 23:13:16.000 230 12638.23 120.38 54988.55 88888.00 2011-08-18 23:13:16.125 230 12638.23 120.38 54988.55 88888.00 2011-08-18 23:13:16.250 230 12638.25 120.38 54988.55 88888.00 2011-08-18 23:13:16.375 230 12638.27 120.38 54988.60 88888.00 2011-08-18 23:13:16.500 230 12638.23 120.38 54988.57 88888.00 2011-08-18 23:13:16.625 230 12638.17 120.38 54988.57 88888.00 2011-08-18 23:13:16.750 230 12638.12 120.40 54988.57 88888.00 2011-08-18 23:13:16.875 230 12638.12 120.42 54988.57 88888.00 2011-08-18 23:13:17.000 230 12638.10 120.40 54988.55 88888.00 2011-08-18 23:13:17.125 230 12638.08 120.38 54988.55 88888.00 2011-08-18 23:13:17.250 230 12638.10 120.40 54988.57 88888.00 2011-08-18 23:13:17.375 230 12638.12 120.40 54988.57 88888.00 2011-08-18 23:13:17.500 230 12638.17 120.38 54988.55 88888.00 2011-08-18 23:13:17.625 230 12638.10 120.35 54988.53 88888.00 2011-08-18 23:13:17.750 230 12638.05 120.35 54988.55 88888.00 2011-08-18 23:13:17.875 230 12638.05 120.38 54988.55 88888.00 2011-08-18 23:13:18.000 230 12638.02 120.38 54988.53 88888.00 2011-08-18 23:13:18.125 230 12638.05 120.38 54988.53 88888.00 2011-08-18 23:13:18.250 230 12638.00 120.38 54988.55 88888.00 2011-08-18 23:13:18.375 230 12638.00 120.38 54988.50 88888.00 2011-08-18 23:13:18.500 230 12638.05 120.38 54988.55 88888.00 2011-08-18 23:13:18.625 230 12638.08 120.42 54988.57 88888.00 2011-08-18 23:13:18.750 230 12638.05 120.42 54988.57 88888.00 2011-08-18 23:13:18.875 230 12638.10 120.40 54988.55 88888.00 2011-08-18 23:13:19.000 230 12638.10 120.42 54988.55 88888.00 2011-08-18 23:13:19.125 230 12638.10 120.45 54988.55 88888.00 2011-08-18 23:13:19.250 230 12638.05 120.42 54988.53 88888.00 2011-08-18 23:13:19.375 230 12638.00 120.40 54988.47 88888.00 2011-08-18 23:13:19.500 230 12638.02 120.38 54988.53 88888.00 2011-08-18 23:13:19.625 230 12638.10 120.38 54988.53 88888.00 2011-08-18 23:13:19.750 230 12638.05 120.40 54988.53 88888.00 2011-08-18 23:13:19.875 230 12638.05 120.40 54988.50 88888.00 2011-08-18 23:13:20.000 230 12638.08 120.40 54988.47 88888.00 2011-08-18 23:13:20.125 230 12638.10 120.45 54988.50 88888.00 2011-08-18 23:13:20.250 230 12638.08 120.42 54988.50 88888.00 2011-08-18 23:13:20.375 230 12638.08 120.45 54988.53 88888.00 2011-08-18 23:13:20.500 230 12638.00 120.45 54988.53 88888.00 2011-08-18 23:13:20.625 230 12638.02 120.45 54988.53 88888.00 2011-08-18 23:13:20.750 230 12638.05 120.47 54988.53 88888.00 2011-08-18 23:13:20.875 230 12638.05 120.47 54988.50 88888.00 2011-08-18 23:13:21.000 230 12638.08 120.47 54988.47 88888.00 2011-08-18 23:13:21.125 230 12638.10 120.50 54988.50 88888.00 2011-08-18 23:13:21.250 230 12638.12 120.47 54988.50 88888.00 2011-08-18 23:13:21.375 230 12638.12 120.45 54988.53 88888.00 2011-08-18 23:13:21.500 230 12638.12 120.50 54988.55 88888.00 2011-08-18 23:13:21.625 230 12638.17 120.50 54988.50 88888.00 2011-08-18 23:13:21.750 230 12638.15 120.47 54988.50 88888.00 2011-08-18 23:13:21.875 230 12638.10 120.50 54988.53 88888.00 2011-08-18 23:13:22.000 230 12638.05 120.47 54988.53 88888.00 2011-08-18 23:13:22.125 230 12638.02 120.50 54988.50 88888.00 2011-08-18 23:13:22.250 230 12638.02 120.47 54988.50 88888.00 2011-08-18 23:13:22.375 230 12638.05 120.47 54988.50 88888.00 2011-08-18 23:13:22.500 230 12638.02 120.45 54988.50 88888.00 2011-08-18 23:13:22.625 230 12638.08 120.45 54988.53 88888.00 2011-08-18 23:13:22.750 230 12638.08 120.45 54988.53 88888.00 2011-08-18 23:13:22.875 230 12638.08 120.47 54988.53 88888.00 2011-08-18 23:13:23.000 230 12638.05 120.47 54988.53 88888.00 2011-08-18 23:13:23.125 230 12638.00 120.47 54988.53 88888.00 2011-08-18 23:13:23.250 230 12637.98 120.45 54988.55 88888.00 2011-08-18 23:13:23.375 230 12638.08 120.50 54988.55 88888.00 2011-08-18 23:13:23.500 230 12638.12 120.53 54988.55 88888.00 2011-08-18 23:13:23.625 230 12638.10 120.53 54988.53 88888.00 2011-08-18 23:13:23.750 230 12638.10 120.50 54988.55 88888.00 2011-08-18 23:13:23.875 230 12638.05 120.50 54988.57 88888.00 2011-08-18 23:13:24.000 230 12638.02 120.50 54988.55 88888.00 2011-08-18 23:13:24.125 230 12638.08 120.47 54988.55 88888.00 2011-08-18 23:13:24.250 230 12638.08 120.50 54988.55 88888.00 2011-08-18 23:13:24.375 230 12638.10 120.50 54988.53 88888.00 2011-08-18 23:13:24.500 230 12638.10 120.53 54988.55 88888.00 2011-08-18 23:13:24.625 230 12638.12 120.50 54988.55 88888.00 2011-08-18 23:13:24.750 230 12638.17 120.50 54988.55 88888.00 2011-08-18 23:13:24.875 230 12638.12 120.50 54988.55 88888.00 2011-08-18 23:13:25.000 230 12638.10 120.47 54988.55 88888.00 2011-08-18 23:13:25.125 230 12638.10 120.47 54988.55 88888.00 2011-08-18 23:13:25.250 230 12638.12 120.45 54988.57 88888.00 2011-08-18 23:13:25.375 230 12638.12 120.47 54988.55 88888.00 2011-08-18 23:13:25.500 230 12638.15 120.50 54988.55 88888.00 2011-08-18 23:13:25.625 230 12638.12 120.50 54988.53 88888.00 2011-08-18 23:13:25.750 230 12638.10 120.53 54988.53 88888.00 2011-08-18 23:13:25.875 230 12638.10 120.53 54988.53 88888.00 2011-08-18 23:13:26.000 230 12638.12 120.53 54988.55 88888.00 2011-08-18 23:13:26.125 230 12638.15 120.53 54988.55 88888.00 2011-08-18 23:13:26.250 230 12638.17 120.50 54988.53 88888.00 2011-08-18 23:13:26.375 230 12638.15 120.45 54988.53 88888.00 2011-08-18 23:13:26.500 230 12638.15 120.47 54988.53 88888.00 2011-08-18 23:13:26.625 230 12638.15 120.50 54988.53 88888.00 2011-08-18 23:13:26.750 230 12638.15 120.53 54988.53 88888.00 2011-08-18 23:13:26.875 230 12638.17 120.50 54988.53 88888.00 2011-08-18 23:13:27.000 230 12638.17 120.53 54988.55 88888.00 2011-08-18 23:13:27.125 230 12638.15 120.50 54988.55 88888.00 2011-08-18 23:13:27.250 230 12638.08 120.47 54988.55 88888.00 2011-08-18 23:13:27.375 230 12638.12 120.53 54988.55 88888.00 2011-08-18 23:13:27.500 230 12638.12 120.55 54988.55 88888.00 2011-08-18 23:13:27.625 230 12638.08 120.58 54988.57 88888.00 2011-08-18 23:13:27.750 230 12638.08 120.55 54988.57 88888.00 2011-08-18 23:13:27.875 230 12638.12 120.53 54988.57 88888.00 2011-08-18 23:13:28.000 230 12638.10 120.55 54988.57 88888.00 2011-08-18 23:13:28.125 230 12638.12 120.55 54988.57 88888.00 2011-08-18 23:13:28.250 230 12638.12 120.50 54988.53 88888.00 2011-08-18 23:13:28.375 230 12638.12 120.53 54988.53 88888.00 2011-08-18 23:13:28.500 230 12638.12 120.53 54988.53 88888.00 2011-08-18 23:13:28.625 230 12638.12 120.55 54988.53 88888.00 2011-08-18 23:13:28.750 230 12638.15 120.58 54988.53 88888.00 2011-08-18 23:13:28.875 230 12638.12 120.55 54988.53 88888.00 2011-08-18 23:13:29.000 230 12638.15 120.55 54988.53 88888.00 2011-08-18 23:13:29.125 230 12638.20 120.53 54988.50 88888.00 2011-08-18 23:13:29.250 230 12638.20 120.50 54988.50 88888.00 2011-08-18 23:13:29.375 230 12638.20 120.53 54988.50 88888.00 2011-08-18 23:13:29.500 230 12638.17 120.55 54988.53 88888.00 2011-08-18 23:13:29.625 230 12638.15 120.55 54988.50 88888.00 2011-08-18 23:13:29.750 230 12638.20 120.55 54988.53 88888.00 2011-08-18 23:13:29.875 230 12638.15 120.58 54988.53 88888.00 2011-08-18 23:13:30.000 230 12638.12 120.58 54988.53 88888.00 2011-08-18 23:13:30.125 230 12638.15 120.58 54988.55 88888.00 2011-08-18 23:13:30.250 230 12638.25 120.58 54988.53 88888.00 2011-08-18 23:13:30.375 230 12638.25 120.60 54988.53 88888.00 2011-08-18 23:13:30.500 230 12638.23 120.58 54988.53 88888.00 2011-08-18 23:13:30.625 230 12638.23 120.58 54988.53 88888.00 2011-08-18 23:13:30.750 230 12638.25 120.58 54988.50 88888.00 2011-08-18 23:13:30.875 230 12638.25 120.62 54988.47 88888.00 2011-08-18 23:13:31.000 230 12638.23 120.62 54988.50 88888.00 2011-08-18 23:13:31.125 230 12638.15 120.58 54988.53 88888.00 2011-08-18 23:13:31.250 230 12638.10 120.55 54988.53 88888.00 2011-08-18 23:13:31.375 230 12638.12 120.58 54988.50 88888.00 2011-08-18 23:13:31.500 230 12638.15 120.60 54988.50 88888.00 2011-08-18 23:13:31.625 230 12638.12 120.62 54988.53 88888.00 2011-08-18 23:13:31.750 230 12638.15 120.62 54988.55 88888.00 2011-08-18 23:13:31.875 230 12638.15 120.60 54988.57 88888.00 2011-08-18 23:13:32.000 230 12638.17 120.62 54988.57 88888.00 2011-08-18 23:13:32.125 230 12638.20 120.60 54988.55 88888.00 2011-08-18 23:13:32.250 230 12638.17 120.55 54988.55 88888.00 2011-08-18 23:13:32.375 230 12638.20 120.55 54988.53 88888.00 2011-08-18 23:13:32.500 230 12638.17 120.60 54988.55 88888.00 2011-08-18 23:13:32.625 230 12638.20 120.60 54988.55 88888.00 2011-08-18 23:13:32.750 230 12638.20 120.62 54988.55 88888.00 2011-08-18 23:13:32.875 230 12638.17 120.60 54988.55 88888.00 2011-08-18 23:13:33.000 230 12638.17 120.55 54988.53 88888.00 2011-08-18 23:13:33.125 230 12638.17 120.58 54988.55 88888.00 2011-08-18 23:13:33.250 230 12638.15 120.60 54988.57 88888.00 2011-08-18 23:13:33.375 230 12638.20 120.62 54988.57 88888.00 2011-08-18 23:13:33.500 230 12638.20 120.60 54988.55 88888.00 2011-08-18 23:13:33.625 230 12638.23 120.60 54988.55 88888.00 2011-08-18 23:13:33.750 230 12638.23 120.58 54988.53 88888.00 2011-08-18 23:13:33.875 230 12638.23 120.62 54988.53 88888.00 2011-08-18 23:13:34.000 230 12638.25 120.65 54988.53 88888.00 2011-08-18 23:13:34.125 230 12638.23 120.65 54988.53 88888.00 2011-08-18 23:13:34.250 230 12638.17 120.60 54988.55 88888.00 2011-08-18 23:13:34.375 230 12638.17 120.65 54988.57 88888.00 2011-08-18 23:13:34.500 230 12638.17 120.62 54988.53 88888.00 2011-08-18 23:13:34.625 230 12638.20 120.60 54988.53 88888.00 2011-08-18 23:13:34.750 230 12638.23 120.62 54988.53 88888.00 2011-08-18 23:13:34.875 230 12638.23 120.67 54988.55 88888.00 2011-08-18 23:13:35.000 230 12638.25 120.65 54988.53 88888.00 2011-08-18 23:13:35.125 230 12638.23 120.65 54988.53 88888.00 2011-08-18 23:13:35.250 230 12638.23 120.60 54988.55 88888.00 2011-08-18 23:13:35.375 230 12638.20 120.62 54988.55 88888.00 2011-08-18 23:13:35.500 230 12638.17 120.65 54988.53 88888.00 2011-08-18 23:13:35.625 230 12638.15 120.65 54988.55 88888.00 2011-08-18 23:13:35.750 230 12638.15 120.67 54988.55 88888.00 2011-08-18 23:13:35.875 230 12638.23 120.65 54988.53 88888.00 2011-08-18 23:13:36.000 230 12638.23 120.65 54988.50 88888.00 2011-08-18 23:13:36.125 230 12638.25 120.62 54988.50 88888.00 2011-08-18 23:13:36.250 230 12638.23 120.62 54988.53 88888.00 2011-08-18 23:13:36.375 230 12638.25 120.62 54988.50 88888.00 2011-08-18 23:13:36.500 230 12638.23 120.62 54988.53 88888.00 2011-08-18 23:13:36.625 230 12638.25 120.60 54988.50 88888.00 2011-08-18 23:13:36.750 230 12638.25 120.60 54988.53 88888.00 2011-08-18 23:13:36.875 230 12638.20 120.60 54988.53 88888.00 2011-08-18 23:13:37.000 230 12638.17 120.62 54988.50 88888.00 2011-08-18 23:13:37.125 230 12638.20 120.62 54988.53 88888.00 2011-08-18 23:13:37.250 230 12638.20 120.60 54988.55 88888.00 2011-08-18 23:13:37.375 230 12638.25 120.62 54988.55 88888.00 2011-08-18 23:13:37.500 230 12638.27 120.62 54988.53 88888.00 2011-08-18 23:13:37.625 230 12638.30 120.62 54988.53 88888.00 2011-08-18 23:13:37.750 230 12638.35 120.62 54988.53 88888.00 2011-08-18 23:13:37.875 230 12638.38 120.65 54988.55 88888.00 2011-08-18 23:13:38.000 230 12638.33 120.65 54988.53 88888.00 2011-08-18 23:13:38.125 230 12638.27 120.67 54988.53 88888.00 2011-08-18 23:13:38.250 230 12638.25 120.67 54988.55 88888.00 2011-08-18 23:13:38.375 230 12638.27 120.67 54988.55 88888.00 2011-08-18 23:13:38.500 230 12638.27 120.67 54988.55 88888.00 2011-08-18 23:13:38.625 230 12638.25 120.70 54988.55 88888.00 2011-08-18 23:13:38.750 230 12638.25 120.67 54988.57 88888.00 2011-08-18 23:13:38.875 230 12638.23 120.62 54988.55 88888.00 2011-08-18 23:13:39.000 230 12638.27 120.62 54988.55 88888.00 2011-08-18 23:13:39.125 230 12638.27 120.67 54988.55 88888.00 2011-08-18 23:13:39.250 230 12638.20 120.65 54988.55 88888.00 2011-08-18 23:13:39.375 230 12638.15 120.62 54988.53 88888.00 2011-08-18 23:13:39.500 230 12638.20 120.62 54988.53 88888.00 2011-08-18 23:13:39.625 230 12638.20 120.65 54988.53 88888.00 2011-08-18 23:13:39.750 230 12638.25 120.65 54988.53 88888.00 2011-08-18 23:13:39.875 230 12638.25 120.62 54988.53 88888.00 2011-08-18 23:13:40.000 230 12638.17 120.62 54988.53 88888.00 2011-08-18 23:13:40.125 230 12638.15 120.60 54988.53 88888.00 2011-08-18 23:13:40.250 230 12638.12 120.58 54988.53 88888.00 2011-08-18 23:13:40.375 230 12638.15 120.58 54988.55 88888.00 2011-08-18 23:13:40.500 230 12638.12 120.65 54988.55 88888.00 2011-08-18 23:13:40.625 230 12638.12 120.67 54988.57 88888.00 2011-08-18 23:13:40.750 230 12638.10 120.65 54988.55 88888.00 2011-08-18 23:13:40.875 230 12638.08 120.62 54988.55 88888.00 2011-08-18 23:13:41.000 230 12638.10 120.65 54988.55 88888.00 2011-08-18 23:13:41.125 230 12638.10 120.65 54988.57 88888.00 2011-08-18 23:13:41.250 230 12638.10 120.60 54988.60 88888.00 2011-08-18 23:13:41.375 230 12638.15 120.62 54988.60 88888.00 2011-08-18 23:13:41.500 230 12638.12 120.62 54988.60 88888.00 2011-08-18 23:13:41.625 230 12638.10 120.60 54988.57 88888.00 2011-08-18 23:13:41.750 230 12638.12 120.60 54988.57 88888.00 2011-08-18 23:13:41.875 230 12638.12 120.62 54988.60 88888.00 2011-08-18 23:13:42.000 230 12638.15 120.60 54988.60 88888.00 2011-08-18 23:13:42.125 230 12638.10 120.60 54988.57 88888.00 2011-08-18 23:13:42.250 230 12638.00 120.58 54988.60 88888.00 2011-08-18 23:13:42.375 230 12638.08 120.62 54988.62 88888.00 2011-08-18 23:13:42.500 230 12638.12 120.65 54988.62 88888.00 2011-08-18 23:13:42.625 230 12638.10 120.62 54988.60 88888.00 2011-08-18 23:13:42.750 230 12638.12 120.60 54988.57 88888.00 2011-08-18 23:13:42.875 230 12638.15 120.62 54988.57 88888.00 2011-08-18 23:13:43.000 230 12638.15 120.62 54988.60 88888.00 2011-08-18 23:13:43.125 230 12638.15 120.60 54988.60 88888.00 2011-08-18 23:13:43.250 230 12638.15 120.55 54988.57 88888.00 2011-08-18 23:13:43.375 230 12638.10 120.55 54988.57 88888.00 2011-08-18 23:13:43.500 230 12638.08 120.58 54988.57 88888.00 2011-08-18 23:13:43.625 230 12638.15 120.60 54988.60 88888.00 2011-08-18 23:13:43.750 230 12638.12 120.60 54988.60 88888.00 2011-08-18 23:13:43.875 230 12638.08 120.60 54988.60 88888.00 2011-08-18 23:13:44.000 230 12638.02 120.58 54988.60 88888.00 2011-08-18 23:13:44.125 230 12638.05 120.60 54988.62 88888.00 2011-08-18 23:13:44.250 230 12638.00 120.58 54988.57 88888.00 2011-08-18 23:13:44.375 230 12638.02 120.58 54988.55 88888.00 2011-08-18 23:13:44.500 230 12638.05 120.60 54988.55 88888.00 2011-08-18 23:13:44.625 230 12638.02 120.62 54988.60 88888.00 2011-08-18 23:13:44.750 230 12638.00 120.65 54988.60 88888.00 2011-08-18 23:13:44.875 230 12638.02 120.60 54988.60 88888.00 2011-08-18 23:13:45.000 230 12638.02 120.60 54988.60 88888.00 2011-08-18 23:13:45.125 230 12637.95 120.62 54988.62 88888.00 2011-08-18 23:13:45.250 230 12637.92 120.62 54988.65 88888.00 2011-08-18 23:13:45.375 230 12637.98 120.67 54988.68 88888.00 2011-08-18 23:13:45.500 230 12638.05 120.62 54988.65 88888.00 2011-08-18 23:13:45.625 230 12638.00 120.60 54988.60 88888.00 2011-08-18 23:13:45.750 230 12638.00 120.58 54988.57 88888.00 2011-08-18 23:13:45.875 230 12638.02 120.60 54988.57 88888.00 2011-08-18 23:13:46.000 230 12638.00 120.62 54988.57 88888.00 2011-08-18 23:13:46.125 230 12637.98 120.62 54988.57 88888.00 2011-08-18 23:13:46.250 230 12637.98 120.60 54988.57 88888.00 2011-08-18 23:13:46.375 230 12638.05 120.60 54988.55 88888.00 2011-08-18 23:13:46.500 230 12638.10 120.60 54988.57 88888.00 2011-08-18 23:13:46.625 230 12638.12 120.60 54988.60 88888.00 2011-08-18 23:13:46.750 230 12638.08 120.65 54988.60 88888.00 2011-08-18 23:13:46.875 230 12638.05 120.65 54988.60 88888.00 2011-08-18 23:13:47.000 230 12638.10 120.60 54988.60 88888.00 2011-08-18 23:13:47.125 230 12638.10 120.58 54988.60 88888.00 2011-08-18 23:13:47.250 230 12638.12 120.58 54988.62 88888.00 2011-08-18 23:13:47.375 230 12638.15 120.60 54988.60 88888.00 2011-08-18 23:13:47.500 230 12638.08 120.60 54988.60 88888.00 2011-08-18 23:13:47.625 230 12638.00 120.62 54988.62 88888.00 2011-08-18 23:13:47.750 230 12638.05 120.60 54988.62 88888.00 2011-08-18 23:13:47.875 230 12638.05 120.62 54988.62 88888.00 2011-08-18 23:13:48.000 230 12638.02 120.60 54988.62 88888.00 2011-08-18 23:13:48.125 230 12638.02 120.62 54988.60 88888.00 2011-08-18 23:13:48.250 230 12638.00 120.60 54988.60 88888.00 2011-08-18 23:13:48.375 230 12638.02 120.65 54988.62 88888.00 2011-08-18 23:13:48.500 230 12637.98 120.62 54988.62 88888.00 2011-08-18 23:13:48.625 230 12637.95 120.65 54988.62 88888.00 2011-08-18 23:13:48.750 230 12637.98 120.62 54988.60 88888.00 2011-08-18 23:13:48.875 230 12638.00 120.62 54988.62 88888.00 2011-08-18 23:13:49.000 230 12638.05 120.62 54988.65 88888.00 2011-08-18 23:13:49.125 230 12638.10 120.62 54988.65 88888.00 2011-08-18 23:13:49.250 230 12638.08 120.60 54988.62 88888.00 2011-08-18 23:13:49.375 230 12638.08 120.58 54988.60 88888.00 2011-08-18 23:13:49.500 230 12638.02 120.58 54988.62 88888.00 2011-08-18 23:13:49.625 230 12638.02 120.60 54988.62 88888.00 2011-08-18 23:13:49.750 230 12638.12 120.60 54988.60 88888.00 2011-08-18 23:13:49.875 230 12638.17 120.62 54988.62 88888.00 2011-08-18 23:13:50.000 230 12638.12 120.62 54988.62 88888.00 2011-08-18 23:13:50.125 230 12638.05 120.62 54988.65 88888.00 2011-08-18 23:13:50.250 230 12637.98 120.62 54988.65 88888.00 2011-08-18 23:13:50.375 230 12638.00 120.62 54988.65 88888.00 2011-08-18 23:13:50.500 230 12638.08 120.62 54988.65 88888.00 2011-08-18 23:13:50.625 230 12638.10 120.60 54988.62 88888.00 2011-08-18 23:13:50.750 230 12638.10 120.62 54988.62 88888.00 2011-08-18 23:13:50.875 230 12638.08 120.60 54988.62 88888.00 2011-08-18 23:13:51.000 230 12638.02 120.60 54988.62 88888.00 2011-08-18 23:13:51.125 230 12638.02 120.58 54988.65 88888.00 2011-08-18 23:13:51.250 230 12637.98 120.58 54988.62 88888.00 2011-08-18 23:13:51.375 230 12638.02 120.62 54988.62 88888.00 2011-08-18 23:13:51.500 230 12638.00 120.60 54988.65 88888.00 2011-08-18 23:13:51.625 230 12638.05 120.62 54988.68 88888.00 2011-08-18 23:13:51.750 230 12638.10 120.62 54988.65 88888.00 2011-08-18 23:13:51.875 230 12638.12 120.62 54988.65 88888.00 2011-08-18 23:13:52.000 230 12638.10 120.62 54988.60 88888.00 2011-08-18 23:13:52.125 230 12638.00 120.65 54988.65 88888.00 2011-08-18 23:13:52.250 230 12638.00 120.62 54988.65 88888.00 2011-08-18 23:13:52.375 230 12638.05 120.67 54988.65 88888.00 2011-08-18 23:13:52.500 230 12638.05 120.65 54988.62 88888.00 2011-08-18 23:13:52.625 230 12638.00 120.62 54988.62 88888.00 2011-08-18 23:13:52.750 230 12638.00 120.65 54988.62 88888.00 2011-08-18 23:13:52.875 230 12638.02 120.65 54988.62 88888.00 2011-08-18 23:13:53.000 230 12638.00 120.60 54988.60 88888.00 2011-08-18 23:13:53.125 230 12637.98 120.62 54988.65 88888.00 2011-08-18 23:13:53.250 230 12637.98 120.60 54988.62 88888.00 2011-08-18 23:13:53.375 230 12638.05 120.60 54988.62 88888.00 2011-08-18 23:13:53.500 230 12638.05 120.62 54988.60 88888.00 2011-08-18 23:13:53.625 230 12638.00 120.65 54988.62 88888.00 2011-08-18 23:13:53.750 230 12638.00 120.62 54988.62 88888.00 2011-08-18 23:13:53.875 230 12638.02 120.60 54988.62 88888.00 2011-08-18 23:13:54.000 230 12638.08 120.62 54988.62 88888.00 2011-08-18 23:13:54.125 230 12638.08 120.60 54988.68 88888.00 2011-08-18 23:13:54.250 230 12638.05 120.58 54988.65 88888.00 2011-08-18 23:13:54.375 230 12638.08 120.60 54988.65 88888.00 2011-08-18 23:13:54.500 230 12638.08 120.65 54988.62 88888.00 2011-08-18 23:13:54.625 230 12638.00 120.62 54988.60 88888.00 2011-08-18 23:13:54.750 230 12637.92 120.60 54988.62 88888.00 2011-08-18 23:13:54.875 230 12637.92 120.60 54988.65 88888.00 2011-08-18 23:13:55.000 230 12637.92 120.62 54988.62 88888.00 2011-08-18 23:13:55.125 230 12637.98 120.60 54988.62 88888.00 2011-08-18 23:13:55.250 230 12638.02 120.60 54988.62 88888.00 2011-08-18 23:13:55.375 230 12638.05 120.65 54988.62 88888.00 2011-08-18 23:13:55.500 230 12638.05 120.65 54988.62 88888.00 2011-08-18 23:13:55.625 230 12638.02 120.65 54988.62 88888.00 2011-08-18 23:13:55.750 230 12638.08 120.67 54988.62 88888.00 2011-08-18 23:13:55.875 230 12638.10 120.65 54988.62 88888.00 2011-08-18 23:13:56.000 230 12638.12 120.60 54988.60 88888.00 2011-08-18 23:13:56.125 230 12638.17 120.62 54988.62 88888.00 2011-08-18 23:13:56.250 230 12638.15 120.62 54988.62 88888.00 2011-08-18 23:13:56.375 230 12638.15 120.62 54988.60 88888.00 2011-08-18 23:13:56.500 230 12638.05 120.62 54988.60 88888.00 2011-08-18 23:13:56.625 230 12638.05 120.60 54988.60 88888.00 2011-08-18 23:13:56.750 230 12638.10 120.62 54988.60 88888.00 2011-08-18 23:13:56.875 230 12638.15 120.65 54988.57 88888.00 2011-08-18 23:13:57.000 230 12638.08 120.65 54988.60 88888.00 2011-08-18 23:13:57.125 230 12638.05 120.62 54988.60 88888.00 2011-08-18 23:13:57.250 230 12638.08 120.62 54988.62 88888.00 2011-08-18 23:13:57.375 230 12638.15 120.65 54988.62 88888.00 2011-08-18 23:13:57.500 230 12638.17 120.67 54988.60 88888.00 2011-08-18 23:13:57.625 230 12638.08 120.67 54988.62 88888.00 2011-08-18 23:13:57.750 230 12638.00 120.65 54988.60 88888.00 2011-08-18 23:13:57.875 230 12638.05 120.65 54988.60 88888.00 2011-08-18 23:13:58.000 230 12638.10 120.67 54988.60 88888.00 2011-08-18 23:13:58.125 230 12638.12 120.67 54988.60 88888.00 2011-08-18 23:13:58.250 230 12638.05 120.65 54988.62 88888.00 2011-08-18 23:13:58.375 230 12638.05 120.65 54988.60 88888.00 2011-08-18 23:13:58.500 230 12638.05 120.65 54988.60 88888.00 2011-08-18 23:13:58.625 230 12638.10 120.67 54988.60 88888.00 2011-08-18 23:13:58.750 230 12638.08 120.67 54988.60 88888.00 2011-08-18 23:13:58.875 230 12638.08 120.70 54988.60 88888.00 2011-08-18 23:13:59.000 230 12638.15 120.67 54988.60 88888.00 2011-08-18 23:13:59.125 230 12638.15 120.67 54988.62 88888.00 2011-08-18 23:13:59.250 230 12638.10 120.67 54988.65 88888.00 2011-08-18 23:13:59.375 230 12638.10 120.70 54988.60 88888.00 2011-08-18 23:13:59.500 230 12638.10 120.70 54988.60 88888.00 2011-08-18 23:13:59.625 230 12638.10 120.70 54988.62 88888.00 2011-08-18 23:13:59.750 230 12638.10 120.67 54988.62 88888.00 2011-08-18 23:13:59.875 230 12638.10 120.67 54988.62 88888.00 2011-08-18 23:14:00.000 230 12638.12 120.70 54988.60 88888.00 2011-08-18 23:14:00.125 230 12638.15 120.72 54988.62 88888.00 2011-08-18 23:14:00.250 230 12638.15 120.67 54988.65 88888.00 2011-08-18 23:14:00.375 230 12638.15 120.67 54988.68 88888.00 2011-08-18 23:14:00.500 230 12638.15 120.70 54988.70 88888.00 2011-08-18 23:14:00.625 230 12638.15 120.70 54988.65 88888.00 2011-08-18 23:14:00.750 230 12638.15 120.67 54988.60 88888.00 2011-08-18 23:14:00.875 230 12638.12 120.70 54988.57 88888.00 2011-08-18 23:14:01.000 230 12638.10 120.70 54988.62 88888.00 2011-08-18 23:14:01.125 230 12638.20 120.70 54988.65 88888.00 2011-08-18 23:14:01.250 230 12638.20 120.67 54988.62 88888.00 2011-08-18 23:14:01.375 230 12638.17 120.67 54988.62 88888.00 2011-08-18 23:14:01.500 230 12638.17 120.70 54988.62 88888.00 2011-08-18 23:14:01.625 230 12638.23 120.70 54988.62 88888.00 2011-08-18 23:14:01.750 230 12638.15 120.70 54988.62 88888.00 2011-08-18 23:14:01.875 230 12638.23 120.67 54988.62 88888.00 2011-08-18 23:14:02.000 230 12638.25 120.70 54988.62 88888.00 2011-08-18 23:14:02.125 230 12638.23 120.70 54988.68 88888.00 2011-08-18 23:14:02.250 230 12638.20 120.70 54988.68 88888.00 2011-08-18 23:14:02.375 230 12638.23 120.72 54988.68 88888.00 2011-08-18 23:14:02.500 230 12638.20 120.70 54988.62 88888.00 2011-08-18 23:14:02.625 230 12638.17 120.70 54988.62 88888.00 2011-08-18 23:14:02.750 230 12638.17 120.75 54988.62 88888.00 2011-08-18 23:14:02.875 230 12638.15 120.72 54988.62 88888.00 2011-08-18 23:14:03.000 230 12638.15 120.70 54988.62 88888.00 2011-08-18 23:14:03.125 230 12638.12 120.70 54988.65 88888.00 2011-08-18 23:14:03.250 230 12638.10 120.67 54988.65 88888.00 2011-08-18 23:14:03.375 230 12638.15 120.72 54988.60 88888.00 2011-08-18 23:14:03.500 230 12638.15 120.67 54988.62 88888.00 2011-08-18 23:14:03.625 230 12638.12 120.67 54988.62 88888.00 2011-08-18 23:14:03.750 230 12638.20 120.67 54988.65 88888.00 2011-08-18 23:14:03.875 230 12638.20 120.67 54988.65 88888.00 2011-08-18 23:14:04.000 230 12638.20 120.65 54988.62 88888.00 2011-08-18 23:14:04.125 230 12638.23 120.67 54988.62 88888.00 2011-08-18 23:14:04.250 230 12638.20 120.65 54988.65 88888.00 2011-08-18 23:14:04.375 230 12638.25 120.65 54988.65 88888.00 2011-08-18 23:14:04.500 230 12638.17 120.67 54988.62 88888.00 2011-08-18 23:14:04.625 230 12638.15 120.67 54988.65 88888.00 2011-08-18 23:14:04.750 230 12638.12 120.65 54988.60 88888.00 2011-08-18 23:14:04.875 230 12638.17 120.70 54988.62 88888.00 2011-08-18 23:14:05.000 230 12638.15 120.70 54988.62 88888.00 2011-08-18 23:14:05.125 230 12638.10 120.67 54988.65 88888.00 2011-08-18 23:14:05.250 230 12638.08 120.65 54988.62 88888.00 2011-08-18 23:14:05.375 230 12638.12 120.67 54988.65 88888.00 2011-08-18 23:14:05.500 230 12638.20 120.70 54988.62 88888.00 2011-08-18 23:14:05.625 230 12638.23 120.70 54988.62 88888.00 2011-08-18 23:14:05.750 230 12638.20 120.70 54988.62 88888.00 2011-08-18 23:14:05.875 230 12638.20 120.70 54988.62 88888.00 2011-08-18 23:14:06.000 230 12638.20 120.70 54988.60 88888.00 2011-08-18 23:14:06.125 230 12638.15 120.70 54988.60 88888.00 2011-08-18 23:14:06.250 230 12638.12 120.67 54988.65 88888.00 2011-08-18 23:14:06.375 230 12638.20 120.70 54988.62 88888.00 2011-08-18 23:14:06.500 230 12638.20 120.70 54988.60 88888.00 2011-08-18 23:14:06.625 230 12638.20 120.67 54988.60 88888.00 2011-08-18 23:14:06.750 230 12638.20 120.65 54988.60 88888.00 2011-08-18 23:14:06.875 230 12638.23 120.70 54988.60 88888.00 2011-08-18 23:14:07.000 230 12638.23 120.72 54988.62 88888.00 2011-08-18 23:14:07.125 230 12638.25 120.67 54988.62 88888.00 2011-08-18 23:14:07.250 230 12638.23 120.65 54988.60 88888.00 2011-08-18 23:14:07.375 230 12638.17 120.65 54988.60 88888.00 2011-08-18 23:14:07.500 230 12638.17 120.65 54988.62 88888.00 2011-08-18 23:14:07.625 230 12638.17 120.65 54988.62 88888.00 2011-08-18 23:14:07.750 230 12638.17 120.62 54988.62 88888.00 2011-08-18 23:14:07.875 230 12638.23 120.65 54988.65 88888.00 2011-08-18 23:14:08.000 230 12638.25 120.65 54988.60 88888.00 2011-08-18 23:14:08.125 230 12638.17 120.65 54988.60 88888.00 2011-08-18 23:14:08.250 230 12638.10 120.65 54988.60 88888.00 2011-08-18 23:14:08.375 230 12638.10 120.62 54988.60 88888.00 2011-08-18 23:14:08.500 230 12638.15 120.62 54988.62 88888.00 2011-08-18 23:14:08.625 230 12638.20 120.65 54988.62 88888.00 2011-08-18 23:14:08.750 230 12638.17 120.65 54988.65 88888.00 2011-08-18 23:14:08.875 230 12638.17 120.65 54988.65 88888.00 2011-08-18 23:14:09.000 230 12638.15 120.65 54988.60 88888.00 2011-08-18 23:14:09.125 230 12638.20 120.60 54988.60 88888.00 2011-08-18 23:14:09.250 230 12638.20 120.62 54988.60 88888.00 2011-08-18 23:14:09.375 230 12638.20 120.65 54988.62 88888.00 2011-08-18 23:14:09.500 230 12638.20 120.65 54988.65 88888.00 2011-08-18 23:14:09.625 230 12638.17 120.62 54988.68 88888.00 2011-08-18 23:14:09.750 230 12638.15 120.62 54988.68 88888.00 2011-08-18 23:14:09.875 230 12638.17 120.67 54988.68 88888.00 2011-08-18 23:14:10.000 230 12638.20 120.67 54988.68 88888.00 2011-08-18 23:14:10.125 230 12638.17 120.67 54988.65 88888.00 2011-08-18 23:14:10.250 230 12638.15 120.62 54988.68 88888.00 2011-08-18 23:14:10.375 230 12638.17 120.62 54988.65 88888.00 2011-08-18 23:14:10.500 230 12638.20 120.65 54988.65 88888.00 2011-08-18 23:14:10.625 230 12638.23 120.65 54988.65 88888.00 2011-08-18 23:14:10.750 230 12638.17 120.65 54988.65 88888.00 2011-08-18 23:14:10.875 230 12638.15 120.60 54988.65 88888.00 2011-08-18 23:14:11.000 230 12638.05 120.60 54988.62 88888.00 2011-08-18 23:14:11.125 230 12638.05 120.58 54988.62 88888.00 2011-08-18 23:14:11.250 230 12638.10 120.60 54988.65 88888.00 2011-08-18 23:14:11.375 230 12638.15 120.60 54988.62 88888.00 2011-08-18 23:14:11.500 230 12638.12 120.60 54988.62 88888.00 2011-08-18 23:14:11.625 230 12638.17 120.60 54988.65 88888.00 2011-08-18 23:14:11.750 230 12638.15 120.60 54988.65 88888.00 2011-08-18 23:14:11.875 230 12638.08 120.58 54988.65 88888.00 2011-08-18 23:14:12.000 230 12638.10 120.58 54988.62 88888.00 2011-08-18 23:14:12.125 230 12638.10 120.58 54988.65 88888.00 2011-08-18 23:14:12.250 230 12638.10 120.58 54988.65 88888.00 2011-08-18 23:14:12.375 230 12638.15 120.55 54988.65 88888.00 2011-08-18 23:14:12.500 230 12638.17 120.55 54988.65 88888.00 2011-08-18 23:14:12.625 230 12638.25 120.58 54988.65 88888.00 2011-08-18 23:14:12.750 230 12638.30 120.60 54988.65 88888.00 2011-08-18 23:14:12.875 230 12638.23 120.60 54988.65 88888.00 2011-08-18 23:14:13.000 230 12638.17 120.60 54988.62 88888.00 2011-08-18 23:14:13.125 230 12638.20 120.55 54988.65 88888.00 2011-08-18 23:14:13.250 230 12638.20 120.55 54988.68 88888.00 2011-08-18 23:14:13.375 230 12638.23 120.58 54988.68 88888.00 2011-08-18 23:14:13.500 230 12638.23 120.62 54988.65 88888.00 2011-08-18 23:14:13.625 230 12638.23 120.62 54988.68 88888.00 2011-08-18 23:14:13.750 230 12638.27 120.60 54988.68 88888.00 2011-08-18 23:14:13.875 230 12638.33 120.60 54988.68 88888.00 2011-08-18 23:14:14.000 230 12638.23 120.58 54988.62 88888.00 2011-08-18 23:14:14.125 230 12638.25 120.55 54988.62 88888.00 2011-08-18 23:14:14.250 230 12638.27 120.55 54988.65 88888.00 2011-08-18 23:14:14.375 230 12638.23 120.58 54988.68 88888.00 2011-08-18 23:14:14.500 230 12638.20 120.55 54988.65 88888.00 2011-08-18 23:14:14.625 230 12638.20 120.53 54988.70 88888.00 2011-08-18 23:14:14.750 230 12638.20 120.58 54988.68 88888.00 2011-08-18 23:14:14.875 230 12638.17 120.58 54988.65 88888.00 2011-08-18 23:14:15.000 230 12638.17 120.55 54988.65 88888.00 2011-08-18 23:14:15.125 230 12638.20 120.55 54988.65 88888.00 2011-08-18 23:14:15.250 230 12638.20 120.53 54988.65 88888.00 2011-08-18 23:14:15.375 230 12638.15 120.50 54988.62 88888.00 2011-08-18 23:14:15.500 230 12638.20 120.53 54988.62 88888.00 2011-08-18 23:14:15.625 230 12638.20 120.55 54988.68 88888.00 2011-08-18 23:14:15.750 230 12638.17 120.55 54988.70 88888.00 2011-08-18 23:14:15.875 230 12638.17 120.50 54988.68 88888.00 2011-08-18 23:14:16.000 230 12638.17 120.53 54988.68 88888.00 2011-08-18 23:14:16.125 230 12638.17 120.55 54988.68 88888.00 2011-08-18 23:14:16.250 230 12638.23 120.53 54988.68 88888.00 2011-08-18 23:14:16.375 230 12638.20 120.50 54988.68 88888.00 2011-08-18 23:14:16.500 230 12638.17 120.55 54988.65 88888.00 2011-08-18 23:14:16.625 230 12638.25 120.55 54988.65 88888.00 2011-08-18 23:14:16.750 230 12638.23 120.55 54988.68 88888.00 2011-08-18 23:14:16.875 230 12638.25 120.53 54988.65 88888.00 2011-08-18 23:14:17.000 230 12638.27 120.53 54988.65 88888.00 2011-08-18 23:14:17.125 230 12638.23 120.53 54988.68 88888.00 2011-08-18 23:14:17.250 230 12638.17 120.53 54988.68 88888.00 2011-08-18 23:14:17.375 230 12638.25 120.53 54988.68 88888.00 2011-08-18 23:14:17.500 230 12638.35 120.55 54988.68 88888.00 2011-08-18 23:14:17.625 230 12638.33 120.55 54988.68 88888.00 2011-08-18 23:14:17.750 230 12638.25 120.47 54988.65 88888.00 2011-08-18 23:14:17.875 230 12638.17 120.47 54988.68 88888.00 2011-08-18 23:14:18.000 230 12638.15 120.50 54988.68 88888.00 2011-08-18 23:14:18.125 230 12638.12 120.47 54988.68 88888.00 2011-08-18 23:14:18.250 230 12638.15 120.47 54988.68 88888.00 2011-08-18 23:14:18.375 230 12638.23 120.53 54988.70 88888.00 2011-08-18 23:14:18.500 230 12638.20 120.53 54988.70 88888.00 2011-08-18 23:14:18.625 230 12638.17 120.47 54988.68 88888.00 2011-08-18 23:14:18.750 230 12638.23 120.47 54988.68 88888.00 2011-08-18 23:14:18.875 230 12638.25 120.50 54988.65 88888.00 2011-08-18 23:14:19.000 230 12638.23 120.45 54988.68 88888.00 2011-08-18 23:14:19.125 230 12638.20 120.47 54988.70 88888.00 2011-08-18 23:14:19.250 230 12638.15 120.47 54988.70 88888.00 2011-08-18 23:14:19.375 230 12638.20 120.45 54988.68 88888.00 2011-08-18 23:14:19.500 230 12638.25 120.45 54988.65 88888.00 2011-08-18 23:14:19.625 230 12638.25 120.45 54988.62 88888.00 2011-08-18 23:14:19.750 230 12638.23 120.45 54988.65 88888.00 2011-08-18 23:14:19.875 230 12638.25 120.45 54988.65 88888.00 2011-08-18 23:14:20.000 230 12638.20 120.47 54988.65 88888.00 2011-08-18 23:14:20.125 230 12638.12 120.45 54988.70 88888.00 2011-08-18 23:14:20.250 230 12638.08 120.47 54988.70 88888.00 2011-08-18 23:14:20.375 230 12638.15 120.50 54988.70 88888.00 2011-08-18 23:14:20.500 230 12638.20 120.50 54988.68 88888.00 2011-08-18 23:14:20.625 230 12638.23 120.47 54988.65 88888.00 2011-08-18 23:14:20.750 230 12638.25 120.42 54988.68 88888.00 2011-08-18 23:14:20.875 230 12638.25 120.42 54988.68 88888.00 2011-08-18 23:14:21.000 230 12638.33 120.45 54988.65 88888.00 2011-08-18 23:14:21.125 230 12638.35 120.45 54988.68 88888.00 2011-08-18 23:14:21.250 230 12638.27 120.47 54988.68 88888.00 2011-08-18 23:14:21.375 230 12638.25 120.47 54988.68 88888.00 2011-08-18 23:14:21.500 230 12638.33 120.47 54988.68 88888.00 2011-08-18 23:14:21.625 230 12638.38 120.45 54988.70 88888.00 2011-08-18 23:14:21.750 230 12638.38 120.42 54988.70 88888.00 2011-08-18 23:14:21.875 230 12638.33 120.45 54988.72 88888.00 2011-08-18 23:14:22.000 230 12638.33 120.42 54988.68 88888.00 2011-08-18 23:14:22.125 230 12638.27 120.40 54988.68 88888.00 2011-08-18 23:14:22.250 230 12638.25 120.40 54988.70 88888.00 2011-08-18 23:14:22.375 230 12638.33 120.40 54988.70 88888.00 2011-08-18 23:14:22.500 230 12638.33 120.40 54988.72 88888.00 2011-08-18 23:14:22.625 230 12638.33 120.45 54988.72 88888.00 2011-08-18 23:14:22.750 230 12638.33 120.47 54988.70 88888.00 2011-08-18 23:14:22.875 230 12638.33 120.42 54988.70 88888.00 2011-08-18 23:14:23.000 230 12638.27 120.45 54988.68 88888.00 2011-08-18 23:14:23.125 230 12638.20 120.47 54988.70 88888.00 2011-08-18 23:14:23.250 230 12638.23 120.42 54988.70 88888.00 2011-08-18 23:14:23.375 230 12638.30 120.42 54988.68 88888.00 2011-08-18 23:14:23.500 230 12638.23 120.40 54988.70 88888.00 2011-08-18 23:14:23.625 230 12638.20 120.40 54988.72 88888.00 2011-08-18 23:14:23.750 230 12638.23 120.40 54988.70 88888.00 2011-08-18 23:14:23.875 230 12638.27 120.45 54988.68 88888.00 2011-08-18 23:14:24.000 230 12638.35 120.42 54988.65 88888.00 2011-08-18 23:14:24.125 230 12638.33 120.42 54988.68 88888.00 2011-08-18 23:14:24.250 230 12638.27 120.42 54988.70 88888.00 2011-08-18 23:14:24.375 230 12638.30 120.40 54988.70 88888.00 2011-08-18 23:14:24.500 230 12638.23 120.40 54988.68 88888.00 2011-08-18 23:14:24.625 230 12638.23 120.45 54988.65 88888.00 2011-08-18 23:14:24.750 230 12638.15 120.45 54988.68 88888.00 2011-08-18 23:14:24.875 230 12638.08 120.40 54988.65 88888.00 2011-08-18 23:14:25.000 230 12638.12 120.40 54988.65 88888.00 2011-08-18 23:14:25.125 230 12638.23 120.45 54988.70 88888.00 2011-08-18 23:14:25.250 230 12638.20 120.40 54988.70 88888.00 2011-08-18 23:14:25.375 230 12638.17 120.40 54988.65 88888.00 2011-08-18 23:14:25.500 230 12638.10 120.38 54988.65 88888.00 2011-08-18 23:14:25.625 230 12638.10 120.40 54988.68 88888.00 2011-08-18 23:14:25.750 230 12638.17 120.42 54988.70 88888.00 2011-08-18 23:14:25.875 230 12638.15 120.42 54988.68 88888.00 2011-08-18 23:14:26.000 230 12638.12 120.40 54988.68 88888.00 2011-08-18 23:14:26.125 230 12638.17 120.40 54988.68 88888.00 2011-08-18 23:14:26.250 230 12638.17 120.38 54988.68 88888.00 2011-08-18 23:14:26.375 230 12638.15 120.40 54988.68 88888.00 2011-08-18 23:14:26.500 230 12638.15 120.40 54988.68 88888.00 2011-08-18 23:14:26.625 230 12638.17 120.42 54988.68 88888.00 2011-08-18 23:14:26.750 230 12638.25 120.42 54988.70 88888.00 2011-08-18 23:14:26.875 230 12638.25 120.42 54988.68 88888.00 2011-08-18 23:14:27.000 230 12638.20 120.42 54988.68 88888.00 2011-08-18 23:14:27.125 230 12638.25 120.47 54988.70 88888.00 2011-08-18 23:14:27.250 230 12638.25 120.45 54988.72 88888.00 2011-08-18 23:14:27.375 230 12638.27 120.42 54988.70 88888.00 2011-08-18 23:14:27.500 230 12638.25 120.40 54988.70 88888.00 2011-08-18 23:14:27.625 230 12638.25 120.42 54988.70 88888.00 2011-08-18 23:14:27.750 230 12638.23 120.47 54988.72 88888.00 2011-08-18 23:14:27.875 230 12638.20 120.45 54988.68 88888.00 2011-08-18 23:14:28.000 230 12638.20 120.42 54988.68 88888.00 2011-08-18 23:14:28.125 230 12638.23 120.45 54988.70 88888.00 2011-08-18 23:14:28.250 230 12638.17 120.45 54988.68 88888.00 2011-08-18 23:14:28.375 230 12638.15 120.45 54988.68 88888.00 2011-08-18 23:14:28.500 230 12638.17 120.45 54988.70 88888.00 2011-08-18 23:14:28.625 230 12638.23 120.45 54988.70 88888.00 2011-08-18 23:14:28.750 230 12638.20 120.45 54988.68 88888.00 2011-08-18 23:14:28.875 230 12638.12 120.47 54988.70 88888.00 2011-08-18 23:14:29.000 230 12638.12 120.45 54988.70 88888.00 2011-08-18 23:14:29.125 230 12638.23 120.45 54988.70 88888.00 2011-08-18 23:14:29.250 230 12638.25 120.47 54988.72 88888.00 2011-08-18 23:14:29.375 230 12638.20 120.45 54988.68 88888.00 2011-08-18 23:14:29.500 230 12638.17 120.47 54988.68 88888.00 2011-08-18 23:14:29.625 230 12638.17 120.47 54988.68 88888.00 2011-08-18 23:14:29.750 230 12638.20 120.47 54988.72 88888.00 2011-08-18 23:14:29.875 230 12638.20 120.47 54988.72 88888.00 2011-08-18 23:14:30.000 230 12638.20 120.47 54988.68 88888.00 2011-08-18 23:14:30.125 230 12638.20 120.45 54988.70 88888.00 2011-08-18 23:14:30.250 230 12638.15 120.47 54988.70 88888.00 2011-08-18 23:14:30.375 230 12638.20 120.53 54988.68 88888.00 2011-08-18 23:14:30.500 230 12638.25 120.47 54988.68 88888.00 2011-08-18 23:14:30.625 230 12638.23 120.47 54988.68 88888.00 2011-08-18 23:14:30.750 230 12638.25 120.45 54988.65 88888.00 2011-08-18 23:14:30.875 230 12638.27 120.47 54988.65 88888.00 2011-08-18 23:14:31.000 230 12638.27 120.47 54988.65 88888.00 2011-08-18 23:14:31.125 230 12638.25 120.47 54988.65 88888.00 2011-08-18 23:14:31.250 230 12638.27 120.42 54988.68 88888.00 2011-08-18 23:14:31.375 230 12638.33 120.45 54988.70 88888.00 2011-08-18 23:14:31.500 230 12638.35 120.47 54988.68 88888.00 2011-08-18 23:14:31.625 230 12638.30 120.47 54988.65 88888.00 2011-08-18 23:14:31.750 230 12638.23 120.47 54988.65 88888.00 2011-08-18 23:14:31.875 230 12638.20 120.50 54988.68 88888.00 2011-08-18 23:14:32.000 230 12638.20 120.50 54988.65 88888.00 2011-08-18 23:14:32.125 230 12638.23 120.50 54988.68 88888.00 2011-08-18 23:14:32.250 230 12638.25 120.47 54988.68 88888.00 2011-08-18 23:14:32.375 230 12638.30 120.50 54988.70 88888.00 2011-08-18 23:14:32.500 230 12638.27 120.53 54988.70 88888.00 2011-08-18 23:14:32.625 230 12638.25 120.55 54988.70 88888.00 2011-08-18 23:14:32.750 230 12638.20 120.50 54988.68 88888.00 2011-08-18 23:14:32.875 230 12638.17 120.47 54988.68 88888.00 2011-08-18 23:14:33.000 230 12638.20 120.45 54988.68 88888.00 2011-08-18 23:14:33.125 230 12638.23 120.47 54988.68 88888.00 2011-08-18 23:14:33.250 230 12638.20 120.47 54988.72 88888.00 2011-08-18 23:14:33.375 230 12638.27 120.50 54988.70 88888.00 2011-08-18 23:14:33.500 230 12638.33 120.50 54988.70 88888.00 2011-08-18 23:14:33.625 230 12638.30 120.53 54988.70 88888.00 2011-08-18 23:14:33.750 230 12638.30 120.50 54988.70 88888.00 2011-08-18 23:14:33.875 230 12638.30 120.53 54988.68 88888.00 2011-08-18 23:14:34.000 230 12638.33 120.53 54988.68 88888.00 2011-08-18 23:14:34.125 230 12638.38 120.53 54988.70 88888.00 2011-08-18 23:14:34.250 230 12638.30 120.53 54988.72 88888.00 2011-08-18 23:14:34.375 230 12638.27 120.50 54988.70 88888.00 2011-08-18 23:14:34.500 230 12638.27 120.50 54988.70 88888.00 2011-08-18 23:14:34.625 230 12638.30 120.53 54988.70 88888.00 2011-08-18 23:14:34.750 230 12638.30 120.50 54988.68 88888.00 2011-08-18 23:14:34.875 230 12638.30 120.50 54988.70 88888.00 2011-08-18 23:14:35.000 230 12638.33 120.50 54988.70 88888.00 2011-08-18 23:14:35.125 230 12638.33 120.50 54988.70 88888.00 2011-08-18 23:14:35.250 230 12638.30 120.47 54988.70 88888.00 2011-08-18 23:14:35.375 230 12638.25 120.45 54988.65 88888.00 2011-08-18 23:14:35.500 230 12638.25 120.45 54988.70 88888.00 2011-08-18 23:14:35.625 230 12638.27 120.50 54988.70 88888.00 2011-08-18 23:14:35.750 230 12638.33 120.50 54988.70 88888.00 2011-08-18 23:14:35.875 230 12638.33 120.47 54988.70 88888.00 2011-08-18 23:14:36.000 230 12638.33 120.53 54988.68 88888.00 2011-08-18 23:14:36.125 230 12638.27 120.55 54988.72 88888.00 2011-08-18 23:14:36.250 230 12638.23 120.55 54988.72 88888.00 2011-08-18 23:14:36.375 230 12638.30 120.53 54988.68 88888.00 2011-08-18 23:14:36.500 230 12638.30 120.50 54988.68 88888.00 2011-08-18 23:14:36.625 230 12638.23 120.50 54988.65 88888.00 2011-08-18 23:14:36.750 230 12638.25 120.53 54988.65 88888.00 2011-08-18 23:14:36.875 230 12638.30 120.55 54988.65 88888.00 2011-08-18 23:14:37.000 230 12638.35 120.55 54988.68 88888.00 2011-08-18 23:14:37.125 230 12638.38 120.53 54988.68 88888.00 2011-08-18 23:14:37.250 230 12638.35 120.58 54988.70 88888.00 2011-08-18 23:14:37.375 230 12638.33 120.60 54988.72 88888.00 2011-08-18 23:14:37.500 230 12638.23 120.55 54988.68 88888.00 2011-08-18 23:14:37.625 230 12638.23 120.55 54988.65 88888.00 2011-08-18 23:14:37.750 230 12638.27 120.55 54988.70 88888.00 2011-08-18 23:14:37.875 230 12638.27 120.58 54988.75 88888.00 2011-08-18 23:14:38.000 230 12638.25 120.58 54988.75 88888.00 2011-08-18 23:14:38.125 230 12638.23 120.58 54988.72 88888.00 2011-08-18 23:14:38.250 230 12638.27 120.58 54988.72 88888.00 2011-08-18 23:14:38.375 230 12638.35 120.60 54988.75 88888.00 2011-08-18 23:14:38.500 230 12638.33 120.60 54988.72 88888.00 2011-08-18 23:14:38.625 230 12638.23 120.55 54988.68 88888.00 2011-08-18 23:14:38.750 230 12638.17 120.55 54988.68 88888.00 2011-08-18 23:14:38.875 230 12638.15 120.58 54988.70 88888.00 2011-08-18 23:14:39.000 230 12638.17 120.60 54988.70 88888.00 2011-08-18 23:14:39.125 230 12638.17 120.58 54988.70 88888.00 2011-08-18 23:14:39.250 230 12638.17 120.58 54988.68 88888.00 2011-08-18 23:14:39.375 230 12638.20 120.60 54988.68 88888.00 2011-08-18 23:14:39.500 230 12638.20 120.58 54988.70 88888.00 2011-08-18 23:14:39.625 230 12638.20 120.60 54988.72 88888.00 2011-08-18 23:14:39.750 230 12638.25 120.60 54988.72 88888.00 2011-08-18 23:14:39.875 230 12638.23 120.62 54988.70 88888.00 2011-08-18 23:14:40.000 230 12638.20 120.62 54988.70 88888.00 2011-08-18 23:14:40.125 230 12638.25 120.62 54988.70 88888.00 2011-08-18 23:14:40.250 230 12638.23 120.58 54988.70 88888.00 2011-08-18 23:14:40.375 230 12638.15 120.58 54988.62 88888.00 2011-08-18 23:14:40.500 230 12638.10 120.58 54988.65 88888.00 2011-08-18 23:14:40.625 230 12638.15 120.62 54988.65 88888.00 2011-08-18 23:14:40.750 230 12638.23 120.62 54988.65 88888.00 2011-08-18 23:14:40.875 230 12638.25 120.60 54988.68 88888.00 2011-08-18 23:14:41.000 230 12638.25 120.65 54988.68 88888.00 2011-08-18 23:14:41.125 230 12638.23 120.67 54988.70 88888.00 2011-08-18 23:14:41.250 230 12638.25 120.67 54988.70 88888.00 2011-08-18 23:14:41.375 230 12638.30 120.67 54988.70 88888.00 2011-08-18 23:14:41.500 230 12638.25 120.67 54988.70 88888.00 2011-08-18 23:14:41.625 230 12638.23 120.67 54988.70 88888.00 2011-08-18 23:14:41.750 230 12638.25 120.70 54988.68 88888.00 2011-08-18 23:14:41.875 230 12638.23 120.70 54988.68 88888.00 2011-08-18 23:14:42.000 230 12638.23 120.70 54988.68 88888.00 2011-08-18 23:14:42.125 230 12638.25 120.70 54988.72 88888.00 2011-08-18 23:14:42.250 230 12638.17 120.67 54988.70 88888.00 2011-08-18 23:14:42.375 230 12638.23 120.72 54988.70 88888.00 2011-08-18 23:14:42.500 230 12638.27 120.70 54988.70 88888.00 2011-08-18 23:14:42.625 230 12638.27 120.67 54988.70 88888.00 2011-08-18 23:14:42.750 230 12638.33 120.65 54988.68 88888.00 2011-08-18 23:14:42.875 230 12638.33 120.67 54988.70 88888.00 2011-08-18 23:14:43.000 230 12638.27 120.70 54988.70 88888.00 2011-08-18 23:14:43.125 230 12638.25 120.72 54988.72 88888.00 2011-08-18 23:14:43.250 230 12638.25 120.72 54988.72 88888.00 2011-08-18 23:14:43.375 230 12638.27 120.67 54988.68 88888.00 2011-08-18 23:14:43.500 230 12638.25 120.65 54988.70 88888.00 2011-08-18 23:14:43.625 230 12638.23 120.67 54988.70 88888.00 2011-08-18 23:14:43.750 230 12638.25 120.67 54988.70 88888.00 2011-08-18 23:14:43.875 230 12638.30 120.70 54988.70 88888.00 2011-08-18 23:14:44.000 230 12638.33 120.70 54988.70 88888.00 2011-08-18 23:14:44.125 230 12638.27 120.67 54988.72 88888.00 2011-08-18 23:14:44.250 230 12638.27 120.67 54988.72 88888.00 2011-08-18 23:14:44.375 230 12638.33 120.70 54988.72 88888.00 2011-08-18 23:14:44.500 230 12638.27 120.67 54988.72 88888.00 2011-08-18 23:14:44.625 230 12638.20 120.70 54988.70 88888.00 2011-08-18 23:14:44.750 230 12638.23 120.70 54988.70 88888.00 2011-08-18 23:14:44.875 230 12638.25 120.70 54988.72 88888.00 2011-08-18 23:14:45.000 230 12638.23 120.70 54988.70 88888.00 2011-08-18 23:14:45.125 230 12638.20 120.72 54988.70 88888.00 2011-08-18 23:14:45.250 230 12638.17 120.70 54988.72 88888.00 2011-08-18 23:14:45.375 230 12638.23 120.75 54988.72 88888.00 2011-08-18 23:14:45.500 230 12638.20 120.72 54988.72 88888.00 2011-08-18 23:14:45.625 230 12638.15 120.75 54988.70 88888.00 2011-08-18 23:14:45.750 230 12638.20 120.75 54988.72 88888.00 2011-08-18 23:14:45.875 230 12638.20 120.70 54988.70 88888.00 2011-08-18 23:14:46.000 230 12638.17 120.67 54988.65 88888.00 2011-08-18 23:14:46.125 230 12638.12 120.70 54988.68 88888.00 2011-08-18 23:14:46.250 230 12638.12 120.67 54988.70 88888.00 2011-08-18 23:14:46.375 230 12638.17 120.72 54988.70 88888.00 2011-08-18 23:14:46.500 230 12638.23 120.75 54988.70 88888.00 2011-08-18 23:14:46.625 230 12638.23 120.72 54988.70 88888.00 2011-08-18 23:14:46.750 230 12638.23 120.72 54988.70 88888.00 2011-08-18 23:14:46.875 230 12638.25 120.75 54988.70 88888.00 2011-08-18 23:14:47.000 230 12638.15 120.78 54988.68 88888.00 2011-08-18 23:14:47.125 230 12638.12 120.75 54988.68 88888.00 2011-08-18 23:14:47.250 230 12638.12 120.67 54988.68 88888.00 2011-08-18 23:14:47.375 230 12638.15 120.70 54988.68 88888.00 2011-08-18 23:14:47.500 230 12638.17 120.70 54988.70 88888.00 2011-08-18 23:14:47.625 230 12638.17 120.72 54988.70 88888.00 2011-08-18 23:14:47.750 230 12638.15 120.75 54988.72 88888.00 2011-08-18 23:14:47.875 230 12638.15 120.72 54988.72 88888.00 2011-08-18 23:14:48.000 230 12638.20 120.72 54988.70 88888.00 2011-08-18 23:14:48.125 230 12638.25 120.72 54988.72 88888.00 2011-08-18 23:14:48.250 230 12638.20 120.70 54988.70 88888.00 2011-08-18 23:14:48.375 230 12638.12 120.70 54988.70 88888.00 2011-08-18 23:14:48.500 230 12638.12 120.70 54988.70 88888.00 2011-08-18 23:14:48.625 230 12638.17 120.75 54988.75 88888.00 2011-08-18 23:14:48.750 230 12638.23 120.72 54988.72 88888.00 2011-08-18 23:14:48.875 230 12638.17 120.70 54988.72 88888.00 2011-08-18 23:14:49.000 230 12638.17 120.70 54988.70 88888.00 2011-08-18 23:14:49.125 230 12638.20 120.72 54988.70 88888.00 2011-08-18 23:14:49.250 230 12638.23 120.72 54988.70 88888.00 2011-08-18 23:14:49.375 230 12638.23 120.75 54988.70 88888.00 2011-08-18 23:14:49.500 230 12638.20 120.75 54988.70 88888.00 2011-08-18 23:14:49.625 230 12638.15 120.72 54988.72 88888.00 2011-08-18 23:14:49.750 230 12638.15 120.70 54988.72 88888.00 2011-08-18 23:14:49.875 230 12638.20 120.72 54988.72 88888.00 2011-08-18 23:14:50.000 230 12638.20 120.75 54988.70 88888.00 2011-08-18 23:14:50.125 230 12638.15 120.75 54988.70 88888.00 2011-08-18 23:14:50.250 230 12638.12 120.70 54988.70 88888.00 2011-08-18 23:14:50.375 230 12638.20 120.72 54988.70 88888.00 2011-08-18 23:14:50.500 230 12638.17 120.72 54988.68 88888.00 2011-08-18 23:14:50.625 230 12638.17 120.75 54988.70 88888.00 2011-08-18 23:14:50.750 230 12638.20 120.78 54988.70 88888.00 2011-08-18 23:14:50.875 230 12638.20 120.75 54988.70 88888.00 2011-08-18 23:14:51.000 230 12638.17 120.72 54988.68 88888.00 2011-08-18 23:14:51.125 230 12638.17 120.78 54988.70 88888.00 2011-08-18 23:14:51.250 230 12638.17 120.75 54988.72 88888.00 2011-08-18 23:14:51.375 230 12638.23 120.78 54988.70 88888.00 2011-08-18 23:14:51.500 230 12638.20 120.75 54988.68 88888.00 2011-08-18 23:14:51.625 230 12638.12 120.75 54988.70 88888.00 2011-08-18 23:14:51.750 230 12638.17 120.75 54988.70 88888.00 2011-08-18 23:14:51.875 230 12638.20 120.72 54988.70 88888.00 2011-08-18 23:14:52.000 230 12638.20 120.75 54988.70 88888.00 2011-08-18 23:14:52.125 230 12638.12 120.72 54988.72 88888.00 2011-08-18 23:14:52.250 230 12638.12 120.70 54988.72 88888.00 2011-08-18 23:14:52.375 230 12638.17 120.75 54988.75 88888.00 2011-08-18 23:14:52.500 230 12638.23 120.78 54988.75 88888.00 2011-08-18 23:14:52.625 230 12638.23 120.78 54988.72 88888.00 2011-08-18 23:14:52.750 230 12638.23 120.75 54988.72 88888.00 2011-08-18 23:14:52.875 230 12638.23 120.75 54988.72 88888.00 2011-08-18 23:14:53.000 230 12638.17 120.75 54988.72 88888.00 2011-08-18 23:14:53.125 230 12638.15 120.72 54988.72 88888.00 2011-08-18 23:14:53.250 230 12638.15 120.72 54988.72 88888.00 2011-08-18 23:14:53.375 230 12638.17 120.72 54988.70 88888.00 2011-08-18 23:14:53.500 230 12638.25 120.72 54988.70 88888.00 2011-08-18 23:14:53.625 230 12638.30 120.72 54988.70 88888.00 2011-08-18 23:14:53.750 230 12638.30 120.75 54988.72 88888.00 2011-08-18 23:14:53.875 230 12638.27 120.75 54988.72 88888.00 2011-08-18 23:14:54.000 230 12638.27 120.72 54988.70 88888.00 2011-08-18 23:14:54.125 230 12638.30 120.72 54988.72 88888.00 2011-08-18 23:14:54.250 230 12638.25 120.72 54988.75 88888.00 2011-08-18 23:14:54.375 230 12638.25 120.75 54988.72 88888.00 2011-08-18 23:14:54.500 230 12638.25 120.75 54988.70 88888.00 2011-08-18 23:14:54.625 230 12638.25 120.78 54988.72 88888.00 2011-08-18 23:14:54.750 230 12638.23 120.78 54988.72 88888.00 2011-08-18 23:14:54.875 230 12638.12 120.72 54988.70 88888.00 2011-08-18 23:14:55.000 230 12638.08 120.67 54988.72 88888.00 2011-08-18 23:14:55.125 230 12638.02 120.70 54988.75 88888.00 2011-08-18 23:14:55.250 230 12638.02 120.72 54988.78 88888.00 2011-08-18 23:14:55.375 230 12638.10 120.75 54988.78 88888.00 2011-08-18 23:14:55.500 230 12638.10 120.72 54988.75 88888.00 2011-08-18 23:14:55.625 230 12638.10 120.72 54988.75 88888.00 2011-08-18 23:14:55.750 230 12638.15 120.72 54988.75 88888.00 2011-08-18 23:14:55.875 230 12638.15 120.72 54988.72 88888.00 2011-08-18 23:14:56.000 230 12638.12 120.70 54988.75 88888.00 2011-08-18 23:14:56.125 230 12638.10 120.70 54988.75 88888.00 2011-08-18 23:14:56.250 230 12638.02 120.67 54988.72 88888.00 2011-08-18 23:14:56.375 230 12638.05 120.70 54988.72 88888.00 2011-08-18 23:14:56.500 230 12638.12 120.72 54988.70 88888.00 2011-08-18 23:14:56.625 230 12638.12 120.67 54988.70 88888.00 2011-08-18 23:14:56.750 230 12638.15 120.67 54988.70 88888.00 2011-08-18 23:14:56.875 230 12638.17 120.70 54988.70 88888.00 2011-08-18 23:14:57.000 230 12638.20 120.72 54988.70 88888.00 2011-08-18 23:14:57.125 230 12638.20 120.72 54988.72 88888.00 2011-08-18 23:14:57.250 230 12638.08 120.70 54988.72 88888.00 2011-08-18 23:14:57.375 230 12638.08 120.67 54988.72 88888.00 2011-08-18 23:14:57.500 230 12638.12 120.65 54988.72 88888.00 2011-08-18 23:14:57.625 230 12638.15 120.65 54988.72 88888.00 2011-08-18 23:14:57.750 230 12638.12 120.67 54988.72 88888.00 2011-08-18 23:14:57.875 230 12638.08 120.70 54988.75 88888.00 2011-08-18 23:14:58.000 230 12638.08 120.67 54988.75 88888.00 2011-08-18 23:14:58.125 230 12638.10 120.65 54988.78 88888.00 2011-08-18 23:14:58.250 230 12638.12 120.65 54988.82 88888.00 2011-08-18 23:14:58.375 230 12638.08 120.70 54988.85 88888.00 2011-08-18 23:14:58.500 230 12638.02 120.72 54988.78 88888.00 2011-08-18 23:14:58.625 230 12638.05 120.70 54988.72 88888.00 2011-08-18 23:14:58.750 230 12638.08 120.67 54988.72 88888.00 2011-08-18 23:14:58.875 230 12638.10 120.65 54988.75 88888.00 2011-08-18 23:14:59.000 230 12638.12 120.62 54988.75 88888.00 2011-08-18 23:14:59.125 230 12638.08 120.62 54988.78 88888.00 2011-08-18 23:14:59.250 230 12638.05 120.60 54988.75 88888.00 2011-08-18 23:14:59.375 230 12638.08 120.65 54988.78 88888.00 2011-08-18 23:14:59.500 230 12638.08 120.67 54988.80 88888.00 2011-08-18 23:14:59.625 230 12638.10 120.67 54988.78 88888.00 2011-08-18 23:14:59.750 230 12638.10 120.67 54988.78 88888.00 2011-08-18 23:14:59.875 230 12638.10 120.62 54988.75 88888.00 2011-08-18 23:15:00.000 230 12638.05 120.62 54988.78 88888.00 2011-08-18 23:15:00.125 230 12638.02 120.65 54988.78 88888.00 2011-08-18 23:15:00.250 230 12638.05 120.60 54988.78 88888.00 2011-08-18 23:15:00.375 230 12638.05 120.60 54988.75 88888.00 2011-08-18 23:15:00.500 230 12638.08 120.65 54988.78 88888.00 2011-08-18 23:15:00.625 230 12638.08 120.65 54988.78 88888.00 2011-08-18 23:15:00.750 230 12638.10 120.65 54988.78 88888.00 2011-08-18 23:15:00.875 230 12638.10 120.65 54988.78 88888.00 2011-08-18 23:15:01.000 230 12638.10 120.62 54988.75 88888.00 2011-08-18 23:15:01.125 230 12638.15 120.62 54988.78 88888.00 2011-08-18 23:15:01.250 230 12638.12 120.60 54988.75 88888.00 2011-08-18 23:15:01.375 230 12638.08 120.62 54988.75 88888.00 2011-08-18 23:15:01.500 230 12638.08 120.67 54988.78 88888.00 2011-08-18 23:15:01.625 230 12638.05 120.65 54988.82 88888.00 2011-08-18 23:15:01.750 230 12638.05 120.67 54988.80 88888.00 2011-08-18 23:15:01.875 230 12638.08 120.62 54988.80 88888.00 2011-08-18 23:15:02.000 230 12638.05 120.65 54988.78 88888.00 2011-08-18 23:15:02.125 230 12637.98 120.65 54988.78 88888.00 2011-08-18 23:15:02.250 230 12637.98 120.62 54988.75 88888.00 2011-08-18 23:15:02.375 230 12638.02 120.65 54988.80 88888.00 2011-08-18 23:15:02.500 230 12638.05 120.67 54988.80 88888.00 2011-08-18 23:15:02.625 230 12638.02 120.67 54988.78 88888.00 2011-08-18 23:15:02.750 230 12638.08 120.65 54988.75 88888.00 2011-08-18 23:15:02.875 230 12638.08 120.62 54988.72 88888.00 2011-08-18 23:15:03.000 230 12638.05 120.60 54988.72 88888.00 2011-08-18 23:15:03.125 230 12638.02 120.62 54988.78 88888.00 2011-08-18 23:15:03.250 230 12637.98 120.65 54988.78 88888.00 2011-08-18 23:15:03.375 230 12638.02 120.67 54988.78 88888.00 2011-08-18 23:15:03.500 230 12638.02 120.70 54988.80 88888.00 2011-08-18 23:15:03.625 230 12637.98 120.65 54988.78 88888.00 2011-08-18 23:15:03.750 230 12637.95 120.65 54988.78 88888.00 2011-08-18 23:15:03.875 230 12638.00 120.65 54988.75 88888.00 2011-08-18 23:15:04.000 230 12638.12 120.67 54988.75 88888.00 2011-08-18 23:15:04.125 230 12638.15 120.65 54988.78 88888.00 2011-08-18 23:15:04.250 230 12638.17 120.65 54988.80 88888.00 2011-08-18 23:15:04.375 230 12638.20 120.67 54988.80 88888.00 2011-08-18 23:15:04.500 230 12638.10 120.67 54988.80 88888.00 2011-08-18 23:15:04.625 230 12638.10 120.65 54988.78 88888.00 2011-08-18 23:15:04.750 230 12638.10 120.62 54988.78 88888.00 2011-08-18 23:15:04.875 230 12638.10 120.62 54988.78 88888.00 2011-08-18 23:15:05.000 230 12638.15 120.65 54988.80 88888.00 2011-08-18 23:15:05.125 230 12638.12 120.65 54988.82 88888.00 2011-08-18 23:15:05.250 230 12638.08 120.62 54988.80 88888.00 2011-08-18 23:15:05.375 230 12638.10 120.60 54988.78 88888.00 2011-08-18 23:15:05.500 230 12638.10 120.60 54988.78 88888.00 2011-08-18 23:15:05.625 230 12638.12 120.62 54988.78 88888.00 2011-08-18 23:15:05.750 230 12638.15 120.62 54988.75 88888.00 2011-08-18 23:15:05.875 230 12638.17 120.60 54988.75 88888.00 2011-08-18 23:15:06.000 230 12638.15 120.60 54988.72 88888.00 2011-08-18 23:15:06.125 230 12638.08 120.65 54988.78 88888.00 2011-08-18 23:15:06.250 230 12638.08 120.65 54988.78 88888.00 2011-08-18 23:15:06.375 230 12638.08 120.67 54988.78 88888.00 2011-08-18 23:15:06.500 230 12638.05 120.65 54988.75 88888.00 2011-08-18 23:15:06.625 230 12638.00 120.60 54988.80 88888.00 2011-08-18 23:15:06.750 230 12638.05 120.62 54988.80 88888.00 2011-08-18 23:15:06.875 230 12638.05 120.62 54988.78 88888.00 2011-08-18 23:15:07.000 230 12638.10 120.62 54988.75 88888.00 2011-08-18 23:15:07.125 230 12638.12 120.62 54988.75 88888.00 2011-08-18 23:15:07.250 230 12638.12 120.62 54988.75 88888.00 2011-08-18 23:15:07.375 230 12638.10 120.60 54988.75 88888.00 2011-08-18 23:15:07.500 230 12638.05 120.58 54988.78 88888.00 2011-08-18 23:15:07.625 230 12638.08 120.60 54988.78 88888.00 2011-08-18 23:15:07.750 230 12638.12 120.62 54988.78 88888.00 2011-08-18 23:15:07.875 230 12638.15 120.65 54988.78 88888.00 2011-08-18 23:15:08.000 230 12638.12 120.62 54988.75 88888.00 2011-08-18 23:15:08.125 230 12638.12 120.65 54988.75 88888.00 2011-08-18 23:15:08.250 230 12638.05 120.62 54988.78 88888.00 2011-08-18 23:15:08.375 230 12638.08 120.62 54988.78 88888.00 2011-08-18 23:15:08.500 230 12638.12 120.65 54988.78 88888.00 2011-08-18 23:15:08.625 230 12638.15 120.65 54988.78 88888.00 2011-08-18 23:15:08.750 230 12638.12 120.62 54988.78 88888.00 2011-08-18 23:15:08.875 230 12638.10 120.62 54988.78 88888.00 2011-08-18 23:15:09.000 230 12638.10 120.62 54988.78 88888.00 2011-08-18 23:15:09.125 230 12638.08 120.65 54988.80 88888.00 2011-08-18 23:15:09.250 230 12638.05 120.65 54988.80 88888.00 2011-08-18 23:15:09.375 230 12638.08 120.67 54988.78 88888.00 2011-08-18 23:15:09.500 230 12638.02 120.70 54988.78 88888.00 2011-08-18 23:15:09.625 230 12637.98 120.70 54988.80 88888.00 2011-08-18 23:15:09.750 230 12638.02 120.70 54988.80 88888.00 2011-08-18 23:15:09.875 230 12638.05 120.70 54988.82 88888.00 2011-08-18 23:15:10.000 230 12638.02 120.67 54988.78 88888.00 2011-08-18 23:15:10.125 230 12637.98 120.65 54988.78 88888.00 2011-08-18 23:15:10.250 230 12637.98 120.67 54988.80 88888.00 2011-08-18 23:15:10.375 230 12638.02 120.67 54988.80 88888.00 2011-08-18 23:15:10.500 230 12638.02 120.65 54988.78 88888.00 2011-08-18 23:15:10.625 230 12638.00 120.62 54988.78 88888.00 2011-08-18 23:15:10.750 230 12637.95 120.67 54988.80 88888.00 2011-08-18 23:15:10.875 230 12637.92 120.67 54988.80 88888.00 2011-08-18 23:15:11.000 230 12637.98 120.65 54988.78 88888.00 2011-08-18 23:15:11.125 230 12638.00 120.62 54988.80 88888.00 2011-08-18 23:15:11.250 230 12637.95 120.60 54988.80 88888.00 2011-08-18 23:15:11.375 230 12637.95 120.65 54988.75 88888.00 2011-08-18 23:15:11.500 230 12638.05 120.67 54988.78 88888.00 2011-08-18 23:15:11.625 230 12638.08 120.70 54988.80 88888.00 2011-08-18 23:15:11.750 230 12638.02 120.67 54988.80 88888.00 2011-08-18 23:15:11.875 230 12638.02 120.65 54988.80 88888.00 2011-08-18 23:15:12.000 230 12638.08 120.62 54988.78 88888.00 2011-08-18 23:15:12.125 230 12638.10 120.62 54988.80 88888.00 2011-08-18 23:15:12.250 230 12638.10 120.65 54988.80 88888.00 2011-08-18 23:15:12.375 230 12638.05 120.65 54988.78 88888.00 2011-08-18 23:15:12.500 230 12637.98 120.67 54988.78 88888.00 2011-08-18 23:15:12.625 230 12637.98 120.67 54988.82 88888.00 2011-08-18 23:15:12.750 230 12638.02 120.67 54988.82 88888.00 2011-08-18 23:15:12.875 230 12638.08 120.67 54988.80 88888.00 2011-08-18 23:15:13.000 230 12638.02 120.67 54988.80 88888.00 2011-08-18 23:15:13.125 230 12638.00 120.67 54988.80 88888.00 2011-08-18 23:15:13.250 230 12637.98 120.67 54988.80 88888.00 2011-08-18 23:15:13.375 230 12638.00 120.70 54988.80 88888.00 2011-08-18 23:15:13.500 230 12638.00 120.67 54988.82 88888.00 2011-08-18 23:15:13.625 230 12638.02 120.67 54988.80 88888.00 2011-08-18 23:15:13.750 230 12638.05 120.70 54988.78 88888.00 2011-08-18 23:15:13.875 230 12638.08 120.70 54988.78 88888.00 2011-08-18 23:15:14.000 230 12638.08 120.70 54988.78 88888.00 2011-08-18 23:15:14.125 230 12638.02 120.70 54988.80 88888.00 2011-08-18 23:15:14.250 230 12638.00 120.70 54988.80 88888.00 2011-08-18 23:15:14.375 230 12638.00 120.70 54988.80 88888.00 2011-08-18 23:15:14.500 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:14.625 230 12638.05 120.70 54988.80 88888.00 2011-08-18 23:15:14.750 230 12638.05 120.70 54988.80 88888.00 2011-08-18 23:15:14.875 230 12638.00 120.70 54988.80 88888.00 2011-08-18 23:15:15.000 230 12638.00 120.70 54988.80 88888.00 2011-08-18 23:15:15.125 230 12637.98 120.72 54988.80 88888.00 2011-08-18 23:15:15.250 230 12637.92 120.70 54988.78 88888.00 2011-08-18 23:15:15.375 230 12637.95 120.67 54988.78 88888.00 2011-08-18 23:15:15.500 230 12637.95 120.72 54988.80 88888.00 2011-08-18 23:15:15.625 230 12637.98 120.70 54988.78 88888.00 2011-08-18 23:15:15.750 230 12638.05 120.70 54988.78 88888.00 2011-08-18 23:15:15.875 230 12638.08 120.67 54988.78 88888.00 2011-08-18 23:15:16.000 230 12638.02 120.70 54988.78 88888.00 2011-08-18 23:15:16.125 230 12638.02 120.72 54988.80 88888.00 2011-08-18 23:15:16.250 230 12637.95 120.70 54988.80 88888.00 2011-08-18 23:15:16.375 230 12637.98 120.72 54988.78 88888.00 2011-08-18 23:15:16.500 230 12638.00 120.70 54988.78 88888.00 2011-08-18 23:15:16.625 230 12638.02 120.70 54988.75 88888.00 2011-08-18 23:15:16.750 230 12638.08 120.72 54988.78 88888.00 2011-08-18 23:15:16.875 230 12638.05 120.70 54988.80 88888.00 2011-08-18 23:15:17.000 230 12638.00 120.67 54988.80 88888.00 2011-08-18 23:15:17.125 230 12637.98 120.70 54988.80 88888.00 2011-08-18 23:15:17.250 230 12637.98 120.72 54988.80 88888.00 2011-08-18 23:15:17.375 230 12637.95 120.75 54988.80 88888.00 2011-08-18 23:15:17.500 230 12637.98 120.78 54988.78 88888.00 2011-08-18 23:15:17.625 230 12637.95 120.72 54988.78 88888.00 2011-08-18 23:15:17.750 230 12637.95 120.70 54988.80 88888.00 2011-08-18 23:15:17.875 230 12637.95 120.70 54988.80 88888.00 2011-08-18 23:15:18.000 230 12637.98 120.67 54988.80 88888.00 2011-08-18 23:15:18.125 230 12638.00 120.67 54988.80 88888.00 2011-08-18 23:15:18.250 230 12637.98 120.70 54988.82 88888.00 2011-08-18 23:15:18.375 230 12637.90 120.70 54988.80 88888.00 2011-08-18 23:15:18.500 230 12637.92 120.72 54988.80 88888.00 2011-08-18 23:15:18.625 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:18.750 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:18.875 230 12637.98 120.70 54988.80 88888.00 2011-08-18 23:15:19.000 230 12638.02 120.72 54988.80 88888.00 2011-08-18 23:15:19.125 230 12638.02 120.75 54988.80 88888.00 2011-08-18 23:15:19.250 230 12637.95 120.70 54988.80 88888.00 2011-08-18 23:15:19.375 230 12637.92 120.72 54988.82 88888.00 2011-08-18 23:15:19.500 230 12638.02 120.75 54988.82 88888.00 2011-08-18 23:15:19.625 230 12638.05 120.75 54988.82 88888.00 2011-08-18 23:15:19.750 230 12638.02 120.72 54988.82 88888.00 2011-08-18 23:15:19.875 230 12638.02 120.70 54988.82 88888.00 2011-08-18 23:15:20.000 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:20.125 230 12638.02 120.72 54988.80 88888.00 2011-08-18 23:15:20.250 230 12638.05 120.75 54988.82 88888.00 2011-08-18 23:15:20.375 230 12638.05 120.78 54988.82 88888.00 2011-08-18 23:15:20.500 230 12638.00 120.75 54988.80 88888.00 2011-08-18 23:15:20.625 230 12637.92 120.72 54988.78 88888.00 2011-08-18 23:15:20.750 230 12637.95 120.70 54988.78 88888.00 2011-08-18 23:15:20.875 230 12638.00 120.70 54988.78 88888.00 2011-08-18 23:15:21.000 230 12638.02 120.72 54988.78 88888.00 2011-08-18 23:15:21.125 230 12638.00 120.72 54988.78 88888.00 2011-08-18 23:15:21.250 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:21.375 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:21.500 230 12637.95 120.70 54988.80 88888.00 2011-08-18 23:15:21.625 230 12637.95 120.72 54988.82 88888.00 2011-08-18 23:15:21.750 230 12637.95 120.72 54988.82 88888.00 2011-08-18 23:15:21.875 230 12637.98 120.72 54988.80 88888.00 2011-08-18 23:15:22.000 230 12638.02 120.72 54988.80 88888.00 2011-08-18 23:15:22.125 230 12638.02 120.70 54988.80 88888.00 2011-08-18 23:15:22.250 230 12637.90 120.67 54988.80 88888.00 2011-08-18 23:15:22.375 230 12637.88 120.67 54988.78 88888.00 2011-08-18 23:15:22.500 230 12637.90 120.72 54988.78 88888.00 2011-08-18 23:15:22.625 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:22.750 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:22.875 230 12638.00 120.72 54988.80 88888.00 2011-08-18 23:15:23.000 230 12638.02 120.75 54988.82 88888.00 2011-08-18 23:15:23.125 230 12638.12 120.78 54988.82 88888.00 2011-08-18 23:15:23.250 230 12638.05 120.78 54988.82 88888.00 2011-08-18 23:15:23.375 230 12638.05 120.78 54988.82 88888.00 2011-08-18 23:15:23.500 230 12638.05 120.75 54988.82 88888.00 2011-08-18 23:15:23.625 230 12638.05 120.75 54988.82 88888.00 2011-08-18 23:15:23.750 230 12638.08 120.72 54988.80 88888.00 2011-08-18 23:15:23.875 230 12638.08 120.72 54988.80 88888.00 2011-08-18 23:15:24.000 230 12638.08 120.75 54988.78 88888.00 2011-08-18 23:15:24.125 230 12638.02 120.75 54988.80 88888.00 2011-08-18 23:15:24.250 230 12637.95 120.72 54988.82 88888.00 2011-08-18 23:15:24.375 230 12637.92 120.72 54988.80 88888.00 2011-08-18 23:15:24.500 230 12638.00 120.75 54988.80 88888.00 2011-08-18 23:15:24.625 230 12638.00 120.75 54988.80 88888.00 2011-08-18 23:15:24.750 230 12638.00 120.78 54988.82 88888.00 2011-08-18 23:15:24.875 230 12637.98 120.75 54988.82 88888.00 2011-08-18 23:15:25.000 230 12638.00 120.78 54988.80 88888.00 2011-08-18 23:15:25.125 230 12638.02 120.78 54988.80 88888.00 2011-08-18 23:15:25.250 230 12637.98 120.78 54988.80 88888.00 2011-08-18 23:15:25.375 230 12637.95 120.75 54988.80 88888.00 2011-08-18 23:15:25.500 230 12637.95 120.75 54988.80 88888.00 2011-08-18 23:15:25.625 230 12638.00 120.75 54988.80 88888.00 2011-08-18 23:15:25.750 230 12638.02 120.72 54988.80 88888.00 2011-08-18 23:15:25.875 230 12638.10 120.72 54988.78 88888.00 2011-08-18 23:15:26.000 230 12638.15 120.75 54988.78 88888.00 2011-08-18 23:15:26.125 230 12638.10 120.72 54988.78 88888.00 2011-08-18 23:15:26.250 230 12638.02 120.72 54988.80 88888.00 2011-08-18 23:15:26.375 230 12638.05 120.75 54988.80 88888.00 2011-08-18 23:15:26.500 230 12638.10 120.78 54988.80 88888.00 2011-08-18 23:15:26.625 230 12638.12 120.75 54988.80 88888.00 2011-08-18 23:15:26.750 230 12638.10 120.75 54988.80 88888.00 2011-08-18 23:15:26.875 230 12638.02 120.75 54988.80 88888.00 2011-08-18 23:15:27.000 230 12637.90 120.75 54988.78 88888.00 2011-08-18 23:15:27.125 230 12637.88 120.78 54988.80 88888.00 2011-08-18 23:15:27.250 230 12637.88 120.75 54988.80 88888.00 2011-08-18 23:15:27.375 230 12637.95 120.78 54988.82 88888.00 2011-08-18 23:15:27.500 230 12637.98 120.78 54988.80 88888.00 2011-08-18 23:15:27.625 230 12638.00 120.75 54988.80 88888.00 2011-08-18 23:15:27.750 230 12638.08 120.78 54988.80 88888.00 2011-08-18 23:15:27.875 230 12638.08 120.80 54988.82 88888.00 2011-08-18 23:15:28.000 230 12638.02 120.80 54988.80 88888.00 2011-08-18 23:15:28.125 230 12638.00 120.78 54988.80 88888.00 2011-08-18 23:15:28.250 230 12638.00 120.80 54988.82 88888.00 2011-08-18 23:15:28.375 230 12637.98 120.80 54988.78 88888.00 2011-08-18 23:15:28.500 230 12637.98 120.78 54988.80 88888.00 2011-08-18 23:15:28.625 230 12637.98 120.78 54988.80 88888.00 2011-08-18 23:15:28.750 230 12637.95 120.75 54988.82 88888.00 2011-08-18 23:15:28.875 230 12638.00 120.75 54988.80 88888.00 2011-08-18 23:15:29.000 230 12638.00 120.78 54988.78 88888.00 2011-08-18 23:15:29.125 230 12638.02 120.80 54988.82 88888.00 2011-08-18 23:15:29.250 230 12638.00 120.78 54988.82 88888.00 2011-08-18 23:15:29.375 230 12637.92 120.78 54988.80 88888.00 2011-08-18 23:15:29.500 230 12637.90 120.78 54988.82 88888.00 2011-08-18 23:15:29.625 230 12637.90 120.78 54988.82 88888.00 2011-08-18 23:15:29.750 230 12637.88 120.80 54988.82 88888.00 2011-08-18 23:15:29.875 230 12637.95 120.80 54988.85 88888.00 2011-08-18 23:15:30.000 230 12638.00 120.80 54988.82 88888.00 2011-08-18 23:15:30.125 230 12638.02 120.83 54988.85 88888.00 2011-08-18 23:15:30.250 230 12638.00 120.80 54988.85 88888.00 2011-08-18 23:15:30.375 230 12637.98 120.80 54988.82 88888.00 2011-08-18 23:15:30.500 230 12637.95 120.78 54988.82 88888.00 2011-08-18 23:15:30.625 230 12637.92 120.78 54988.82 88888.00 2011-08-18 23:15:30.750 230 12637.95 120.80 54988.82 88888.00 2011-08-18 23:15:30.875 230 12637.92 120.83 54988.80 88888.00 2011-08-18 23:15:31.000 230 12637.92 120.78 54988.80 88888.00 2011-08-18 23:15:31.125 230 12637.92 120.80 54988.85 88888.00 2011-08-18 23:15:31.250 230 12637.88 120.80 54988.82 88888.00 2011-08-18 23:15:31.375 230 12637.90 120.83 54988.82 88888.00 2011-08-18 23:15:31.500 230 12637.95 120.85 54988.82 88888.00 2011-08-18 23:15:31.625 230 12637.92 120.80 54988.80 88888.00 2011-08-18 23:15:31.750 230 12637.92 120.80 54988.80 88888.00 2011-08-18 23:15:31.875 230 12637.98 120.80 54988.80 88888.00 2011-08-18 23:15:32.000 230 12637.95 120.85 54988.80 88888.00 2011-08-18 23:15:32.125 230 12638.00 120.80 54988.82 88888.00 2011-08-18 23:15:32.250 230 12638.00 120.80 54988.85 88888.00 2011-08-18 23:15:32.375 230 12637.98 120.80 54988.82 88888.00 2011-08-18 23:15:32.500 230 12637.98 120.80 54988.82 88888.00 2011-08-18 23:15:32.625 230 12637.92 120.85 54988.80 88888.00 2011-08-18 23:15:32.750 230 12637.90 120.85 54988.80 88888.00 2011-08-18 23:15:32.875 230 12637.95 120.85 54988.80 88888.00 2011-08-18 23:15:33.000 230 12637.95 120.83 54988.82 88888.00 2011-08-18 23:15:33.125 230 12637.98 120.83 54988.82 88888.00 2011-08-18 23:15:33.250 230 12638.00 120.80 54988.82 88888.00 2011-08-18 23:15:33.375 230 12637.98 120.83 54988.82 88888.00 2011-08-18 23:15:33.500 230 12637.90 120.85 54988.82 88888.00 2011-08-18 23:15:33.625 230 12637.85 120.83 54988.82 88888.00 2011-08-18 23:15:33.750 230 12637.77 120.80 54988.82 88888.00 2011-08-18 23:15:33.875 230 12637.75 120.83 54988.80 88888.00 2011-08-18 23:15:34.000 230 12637.80 120.83 54988.78 88888.00 2011-08-18 23:15:34.125 230 12637.83 120.83 54988.78 88888.00 2011-08-18 23:15:34.250 230 12637.85 120.83 54988.80 88888.00 2011-08-18 23:15:34.375 230 12637.85 120.88 54988.82 88888.00 2011-08-18 23:15:34.500 230 12637.85 120.85 54988.82 88888.00 2011-08-18 23:15:34.625 230 12637.88 120.83 54988.80 88888.00 2011-08-18 23:15:34.750 230 12637.92 120.83 54988.80 88888.00 2011-08-18 23:15:34.875 230 12637.95 120.88 54988.80 88888.00 2011-08-18 23:15:35.000 230 12637.95 120.85 54988.80 88888.00 2011-08-18 23:15:35.125 230 12637.92 120.85 54988.82 88888.00 2011-08-18 23:15:35.250 230 12637.88 120.80 54988.80 88888.00 2011-08-18 23:15:35.375 230 12637.88 120.83 54988.80 88888.00 2011-08-18 23:15:35.500 230 12637.95 120.85 54988.80 88888.00 2011-08-18 23:15:35.625 230 12637.98 120.85 54988.82 88888.00 2011-08-18 23:15:35.750 230 12637.90 120.85 54988.82 88888.00 2011-08-18 23:15:35.875 230 12637.88 120.85 54988.82 88888.00 2011-08-18 23:15:36.000 230 12637.88 120.85 54988.82 88888.00 2011-08-18 23:15:36.125 230 12637.88 120.83 54988.85 88888.00 2011-08-18 23:15:36.250 230 12637.92 120.85 54988.80 88888.00 2011-08-18 23:15:36.375 230 12637.98 120.88 54988.80 88888.00 2011-08-18 23:15:36.500 230 12637.95 120.85 54988.78 88888.00 2011-08-18 23:15:36.625 230 12637.92 120.85 54988.82 88888.00 2011-08-18 23:15:36.750 230 12637.90 120.88 54988.82 88888.00 2011-08-18 23:15:36.875 230 12637.95 120.88 54988.85 88888.00 2011-08-18 23:15:37.000 230 12637.98 120.85 54988.82 88888.00 2011-08-18 23:15:37.125 230 12637.95 120.88 54988.85 88888.00 2011-08-18 23:15:37.250 230 12637.88 120.85 54988.85 88888.00 2011-08-18 23:15:37.375 230 12637.88 120.85 54988.82 88888.00 2011-08-18 23:15:37.500 230 12637.92 120.85 54988.85 88888.00 2011-08-18 23:15:37.625 230 12637.90 120.83 54988.82 88888.00 2011-08-18 23:15:37.750 230 12637.88 120.85 54988.80 88888.00 2011-08-18 23:15:37.875 230 12637.85 120.85 54988.82 88888.00 2011-08-18 23:15:38.000 230 12637.88 120.88 54988.85 88888.00 2011-08-18 23:15:38.125 230 12637.88 120.90 54988.85 88888.00 2011-08-18 23:15:38.250 230 12637.88 120.88 54988.82 88888.00 2011-08-18 23:15:38.375 230 12637.88 120.88 54988.82 88888.00 2011-08-18 23:15:38.500 230 12637.92 120.88 54988.82 88888.00 2011-08-18 23:15:38.625 230 12637.92 120.88 54988.82 88888.00 2011-08-18 23:15:38.750 230 12637.95 120.85 54988.82 88888.00 2011-08-18 23:15:38.875 230 12637.98 120.88 54988.82 88888.00 2011-08-18 23:15:39.000 230 12638.00 120.88 54988.80 88888.00 2011-08-18 23:15:39.125 230 12637.95 120.88 54988.80 88888.00 2011-08-18 23:15:39.250 230 12637.88 120.85 54988.82 88888.00 2011-08-18 23:15:39.375 230 12637.95 120.83 54988.82 88888.00 2011-08-18 23:15:39.500 230 12638.00 120.85 54988.82 88888.00 2011-08-18 23:15:39.625 230 12638.00 120.88 54988.82 88888.00 2011-08-18 23:15:39.750 230 12638.00 120.85 54988.80 88888.00 2011-08-18 23:15:39.875 230 12638.00 120.88 54988.82 88888.00 2011-08-18 23:15:40.000 230 12638.02 120.88 54988.82 88888.00 2011-08-18 23:15:40.125 230 12637.95 120.88 54988.82 88888.00 2011-08-18 23:15:40.250 230 12637.92 120.85 54988.82 88888.00 2011-08-18 23:15:40.375 230 12637.90 120.88 54988.80 88888.00 2011-08-18 23:15:40.500 230 12637.90 120.90 54988.80 88888.00 2011-08-18 23:15:40.625 230 12637.92 120.92 54988.80 88888.00 2011-08-18 23:15:40.750 230 12637.95 120.92 54988.80 88888.00 2011-08-18 23:15:40.875 230 12637.92 120.90 54988.78 88888.00 2011-08-18 23:15:41.000 230 12637.92 120.88 54988.78 88888.00 2011-08-18 23:15:41.125 230 12638.00 120.90 54988.80 88888.00 2011-08-18 23:15:41.250 230 12638.05 120.90 54988.80 88888.00 2011-08-18 23:15:41.375 230 12638.00 120.90 54988.80 88888.00 2011-08-18 23:15:41.500 230 12637.98 120.88 54988.80 88888.00 2011-08-18 23:15:41.625 230 12637.95 120.90 54988.78 88888.00 2011-08-18 23:15:41.750 230 12637.92 120.88 54988.80 88888.00 2011-08-18 23:15:41.875 230 12637.98 120.88 54988.80 88888.00 2011-08-18 23:15:42.000 230 12637.92 120.90 54988.78 88888.00 2011-08-18 23:15:42.125 230 12637.95 120.88 54988.78 88888.00 2011-08-18 23:15:42.250 230 12637.90 120.90 54988.78 88888.00 2011-08-18 23:15:42.375 230 12637.95 120.90 54988.80 88888.00 2011-08-18 23:15:42.500 230 12637.92 120.90 54988.80 88888.00 2011-08-18 23:15:42.625 230 12637.98 120.90 54988.80 88888.00 2011-08-18 23:15:42.750 230 12638.00 120.88 54988.80 88888.00 2011-08-18 23:15:42.875 230 12638.00 120.85 54988.80 88888.00 2011-08-18 23:15:43.000 230 12637.92 120.85 54988.80 88888.00 2011-08-18 23:15:43.125 230 12637.98 120.88 54988.82 88888.00 2011-08-18 23:15:43.250 230 12638.00 120.92 54988.82 88888.00 2011-08-18 23:15:43.375 230 12637.98 120.95 54988.82 88888.00 2011-08-18 23:15:43.500 230 12638.00 120.97 54988.82 88888.00 2011-08-18 23:15:43.625 230 12638.00 120.92 54988.82 88888.00 2011-08-18 23:15:43.750 230 12637.92 120.90 54988.80 88888.00 2011-08-18 23:15:43.875 230 12637.95 120.92 54988.80 88888.00 2011-08-18 23:15:44.000 230 12638.00 120.92 54988.80 88888.00 2011-08-18 23:15:44.125 230 12638.02 120.90 54988.82 88888.00 2011-08-18 23:15:44.250 230 12637.90 120.85 54988.80 88888.00 2011-08-18 23:15:44.375 230 12637.92 120.92 54988.82 88888.00 2011-08-18 23:15:44.500 230 12637.95 120.95 54988.85 88888.00 2011-08-18 23:15:44.625 230 12637.95 120.90 54988.85 88888.00 2011-08-18 23:15:44.750 230 12637.98 120.88 54988.80 88888.00 2011-08-18 23:15:44.875 230 12638.00 120.88 54988.82 88888.00 2011-08-18 23:15:45.000 230 12638.08 120.90 54988.82 88888.00 2011-08-18 23:15:45.125 230 12638.05 120.90 54988.82 88888.00 2011-08-18 23:15:45.250 230 12638.00 120.90 54988.85 88888.00 2011-08-18 23:15:45.375 230 12638.02 120.92 54988.82 88888.00 2011-08-18 23:15:45.500 230 12638.05 120.95 54988.85 88888.00 2011-08-18 23:15:45.625 230 12638.05 120.95 54988.85 88888.00 2011-08-18 23:15:45.750 230 12638.08 120.97 54988.85 88888.00 2011-08-18 23:15:45.875 230 12638.02 120.95 54988.82 88888.00 2011-08-18 23:15:46.000 230 12637.98 120.95 54988.82 88888.00 2011-08-18 23:15:46.125 230 12638.02 120.97 54988.82 88888.00 2011-08-18 23:15:46.250 230 12638.05 120.92 54988.85 88888.00 2011-08-18 23:15:46.375 230 12638.05 120.92 54988.82 88888.00 2011-08-18 23:15:46.500 230 12638.05 120.92 54988.82 88888.00 2011-08-18 23:15:46.625 230 12638.10 120.95 54988.82 88888.00 2011-08-18 23:15:46.750 230 12638.12 120.92 54988.82 88888.00 2011-08-18 23:15:46.875 230 12638.15 120.88 54988.82 88888.00 2011-08-18 23:15:47.000 230 12637.98 120.88 54988.78 88888.00 2011-08-18 23:15:47.125 230 12637.90 120.88 54988.80 88888.00 2011-08-18 23:15:47.250 230 12637.92 120.88 54988.82 88888.00 2011-08-18 23:15:47.375 230 12637.92 120.90 54988.85 88888.00 2011-08-18 23:15:47.500 230 12637.95 120.90 54988.82 88888.00 2011-08-18 23:15:47.625 230 12637.90 120.88 54988.82 88888.00 2011-08-18 23:15:47.750 230 12637.98 120.92 54988.82 88888.00 2011-08-18 23:15:47.875 230 12638.02 120.95 54988.85 88888.00 2011-08-18 23:15:48.000 230 12638.02 120.92 54988.82 88888.00 2011-08-18 23:15:48.125 230 12638.02 120.95 54988.82 88888.00 2011-08-18 23:15:48.250 230 12637.98 120.95 54988.80 88888.00 2011-08-18 23:15:48.375 230 12638.00 120.92 54988.82 88888.00 2011-08-18 23:15:48.500 230 12638.02 120.90 54988.80 88888.00 2011-08-18 23:15:48.625 230 12638.05 120.92 54988.78 88888.00 2011-08-18 23:15:48.750 230 12638.02 120.92 54988.80 88888.00 2011-08-18 23:15:48.875 230 12637.98 120.95 54988.80 88888.00 2011-08-18 23:15:49.000 230 12637.90 120.95 54988.80 88888.00 2011-08-18 23:15:49.125 230 12637.92 120.92 54988.82 88888.00 2011-08-18 23:15:49.250 230 12638.00 120.92 54988.82 88888.00 2011-08-18 23:15:49.375 230 12637.98 120.90 54988.80 88888.00 2011-08-18 23:15:49.500 230 12637.95 120.90 54988.82 88888.00 2011-08-18 23:15:49.625 230 12638.00 120.90 54988.82 88888.00 2011-08-18 23:15:49.750 230 12638.02 120.92 54988.80 88888.00 2011-08-18 23:15:49.875 230 12638.02 120.88 54988.78 88888.00 2011-08-18 23:15:50.000 230 12637.98 120.88 54988.78 88888.00 2011-08-18 23:15:50.125 230 12637.98 120.90 54988.80 88888.00 2011-08-18 23:15:50.250 230 12637.90 120.88 54988.80 88888.00 2011-08-18 23:15:50.375 230 12637.92 120.90 54988.80 88888.00 2011-08-18 23:15:50.500 230 12637.92 120.90 54988.80 88888.00 2011-08-18 23:15:50.625 230 12637.90 120.90 54988.82 88888.00 2011-08-18 23:15:50.750 230 12638.00 120.92 54988.82 88888.00 2011-08-18 23:15:50.875 230 12638.02 120.92 54988.80 88888.00 2011-08-18 23:15:51.000 230 12638.02 120.92 54988.78 88888.00 2011-08-18 23:15:51.125 230 12637.90 120.92 54988.80 88888.00 2011-08-18 23:15:51.250 230 12637.88 120.92 54988.80 88888.00 2011-08-18 23:15:51.375 230 12637.92 120.95 54988.80 88888.00 2011-08-18 23:15:51.500 230 12637.98 120.95 54988.80 88888.00 2011-08-18 23:15:51.625 230 12637.98 120.92 54988.78 88888.00 2011-08-18 23:15:51.750 230 12637.98 120.92 54988.80 88888.00 2011-08-18 23:15:51.875 230 12637.98 120.92 54988.80 88888.00 2011-08-18 23:15:52.000 230 12637.98 120.92 54988.80 88888.00 2011-08-18 23:15:52.125 230 12637.98 120.95 54988.82 88888.00 2011-08-18 23:15:52.250 230 12637.95 120.92 54988.82 88888.00 2011-08-18 23:15:52.375 230 12637.98 120.92 54988.82 88888.00 2011-08-18 23:15:52.500 230 12638.08 120.95 54988.82 88888.00 2011-08-18 23:15:52.625 230 12638.08 120.92 54988.82 88888.00 2011-08-18 23:15:52.750 230 12638.05 120.92 54988.82 88888.00 2011-08-18 23:15:52.875 230 12638.02 120.92 54988.82 88888.00 2011-08-18 23:15:53.000 230 12637.98 120.95 54988.82 88888.00 2011-08-18 23:15:53.125 230 12637.95 120.92 54988.82 88888.00 2011-08-18 23:15:53.250 230 12637.92 120.92 54988.80 88888.00 2011-08-18 23:15:53.375 230 12637.95 120.92 54988.78 88888.00 2011-08-18 23:15:53.500 230 12637.95 120.95 54988.78 88888.00 2011-08-18 23:15:53.625 230 12637.95 120.95 54988.80 88888.00 2011-08-18 23:15:53.750 230 12638.00 120.95 54988.82 88888.00 2011-08-18 23:15:53.875 230 12638.02 120.92 54988.82 88888.00 2011-08-18 23:15:54.000 230 12638.02 120.95 54988.82 88888.00 2011-08-18 23:15:54.125 230 12638.00 120.95 54988.80 88888.00 2011-08-18 23:15:54.250 230 12637.98 120.92 54988.80 88888.00 2011-08-18 23:15:54.375 230 12637.92 120.90 54988.78 88888.00 2011-08-18 23:15:54.500 230 12637.95 120.92 54988.80 88888.00 2011-08-18 23:15:54.625 230 12637.98 120.97 54988.85 88888.00 2011-08-18 23:15:54.750 230 12638.02 121.00 54988.82 88888.00 2011-08-18 23:15:54.875 230 12638.05 120.95 54988.82 88888.00 2011-08-18 23:15:55.000 230 12637.98 120.95 54988.82 88888.00 2011-08-18 23:15:55.125 230 12637.95 120.97 54988.85 88888.00 2011-08-18 23:15:55.250 230 12637.92 120.97 54988.85 88888.00 2011-08-18 23:15:55.375 230 12637.95 120.97 54988.82 88888.00 2011-08-18 23:15:55.500 230 12637.95 120.95 54988.82 88888.00 2011-08-18 23:15:55.625 230 12637.98 120.97 54988.80 88888.00 2011-08-18 23:15:55.750 230 12637.98 120.95 54988.78 88888.00 2011-08-18 23:15:55.875 230 12637.95 120.95 54988.80 88888.00 2011-08-18 23:15:56.000 230 12637.98 120.92 54988.78 88888.00 2011-08-18 23:15:56.125 230 12637.95 120.95 54988.80 88888.00 2011-08-18 23:15:56.250 230 12637.90 120.92 54988.80 88888.00 2011-08-18 23:15:56.375 230 12637.90 120.95 54988.78 88888.00 2011-08-18 23:15:56.500 230 12637.95 120.97 54988.80 88888.00 2011-08-18 23:15:56.625 230 12638.02 120.97 54988.82 88888.00 2011-08-18 23:15:56.750 230 12638.05 120.97 54988.82 88888.00 2011-08-18 23:15:56.875 230 12638.00 120.95 54988.82 88888.00 2011-08-18 23:15:57.000 230 12638.00 120.95 54988.82 88888.00 2011-08-18 23:15:57.125 230 12638.05 120.97 54988.82 88888.00 2011-08-18 23:15:57.250 230 12638.02 120.95 54988.82 88888.00 2011-08-18 23:15:57.375 230 12638.00 120.95 54988.82 88888.00 2011-08-18 23:15:57.500 230 12638.00 120.97 54988.82 88888.00 2011-08-18 23:15:57.625 230 12638.00 121.00 54988.85 88888.00 2011-08-18 23:15:57.750 230 12637.98 120.97 54988.82 88888.00 2011-08-18 23:15:57.875 230 12637.95 120.95 54988.82 88888.00 2011-08-18 23:15:58.000 230 12637.92 120.95 54988.82 88888.00 2011-08-18 23:15:58.125 230 12637.90 120.97 54988.85 88888.00 2011-08-18 23:15:58.250 230 12637.92 121.00 54988.85 88888.00 2011-08-18 23:15:58.375 230 12637.95 121.03 54988.85 88888.00 2011-08-18 23:15:58.500 230 12637.95 121.00 54988.82 88888.00 2011-08-18 23:15:58.625 230 12637.95 120.97 54988.80 88888.00 2011-08-18 23:15:58.750 230 12637.92 121.00 54988.82 88888.00 2011-08-18 23:15:58.875 230 12637.98 121.00 54988.82 88888.00 2011-08-18 23:15:59.000 230 12638.00 120.97 54988.82 88888.00 2011-08-18 23:15:59.125 230 12637.98 121.00 54988.82 88888.00 2011-08-18 23:15:59.250 230 12637.90 121.00 54988.85 88888.00 2011-08-18 23:15:59.375 230 12637.90 121.03 54988.85 88888.00 2011-08-18 23:15:59.500 230 12637.95 121.03 54988.85 88888.00 2011-08-18 23:15:59.625 230 12637.92 121.00 54988.82 88888.00 2011-08-18 23:15:59.750 230 12637.95 121.00 54988.80 88888.00 2011-08-18 23:15:59.875 230 12637.95 121.00 54988.80 88888.00 2011-08-18 23:16:00.000 230 12637.95 120.97 54988.80 88888.00 2011-08-18 23:16:00.125 230 12637.90 121.00 54988.82 88888.00 2011-08-18 23:16:00.250 230 12637.85 121.00 54988.82 88888.00 2011-08-18 23:16:00.375 230 12637.88 120.97 54988.80 88888.00 2011-08-18 23:16:00.500 230 12637.98 120.95 54988.82 88888.00 2011-08-18 23:16:00.625 230 12637.95 121.03 54988.82 88888.00 2011-08-18 23:16:00.750 230 12637.92 121.00 54988.82 88888.00 2011-08-18 23:16:00.875 230 12637.88 120.97 54988.80 88888.00 2011-08-18 23:16:01.000 230 12637.90 121.00 54988.80 88888.00 2011-08-18 23:16:01.125 230 12638.00 121.00 54988.82 88888.00 2011-08-18 23:16:01.250 230 12638.02 121.00 54988.82 88888.00 2011-08-18 23:16:01.375 230 12637.98 121.00 54988.80 88888.00 2011-08-18 23:16:01.500 230 12637.90 121.00 54988.80 88888.00 2011-08-18 23:16:01.625 230 12637.92 121.03 54988.82 88888.00 2011-08-18 23:16:01.750 230 12638.00 121.08 54988.85 88888.00 2011-08-18 23:16:01.875 230 12638.00 121.05 54988.85 88888.00 2011-08-18 23:16:02.000 230 12638.00 121.00 54988.80 88888.00 2011-08-18 23:16:02.125 230 12637.95 121.03 54988.80 88888.00 2011-08-18 23:16:02.250 230 12637.90 121.00 54988.80 88888.00 2011-08-18 23:16:02.375 230 12637.92 121.08 54988.85 88888.00 2011-08-18 23:16:02.500 230 12638.00 121.05 54988.82 88888.00 2011-08-18 23:16:02.625 230 12637.98 121.05 54988.82 88888.00 2011-08-18 23:16:02.750 230 12637.92 121.05 54988.82 88888.00 2011-08-18 23:16:02.875 230 12637.95 121.05 54988.85 88888.00 2011-08-18 23:16:03.000 230 12637.95 121.05 54988.85 88888.00 2011-08-18 23:16:03.125 230 12637.95 121.05 54988.88 88888.00 2011-08-18 23:16:03.250 230 12637.88 121.03 54988.85 88888.00 2011-08-18 23:16:03.375 230 12637.90 121.05 54988.85 88888.00 2011-08-18 23:16:03.500 230 12637.90 121.05 54988.82 88888.00 2011-08-18 23:16:03.625 230 12637.95 121.08 54988.85 88888.00 2011-08-18 23:16:03.750 230 12637.98 121.08 54988.85 88888.00 2011-08-18 23:16:03.875 230 12638.02 121.08 54988.85 88888.00 2011-08-18 23:16:04.000 230 12637.98 121.05 54988.82 88888.00 2011-08-18 23:16:04.125 230 12637.95 121.05 54988.82 88888.00 2011-08-18 23:16:04.250 230 12637.98 121.03 54988.85 88888.00 2011-08-18 23:16:04.375 230 12638.02 121.05 54988.88 88888.00 2011-08-18 23:16:04.500 230 12638.00 121.08 54988.85 88888.00 2011-08-18 23:16:04.625 230 12638.00 121.05 54988.88 88888.00 2011-08-18 23:16:04.750 230 12637.92 121.05 54988.85 88888.00 2011-08-18 23:16:04.875 230 12637.92 121.08 54988.85 88888.00 2011-08-18 23:16:05.000 230 12637.98 121.10 54988.82 88888.00 2011-08-18 23:16:05.125 230 12638.00 121.10 54988.85 88888.00 2011-08-18 23:16:05.250 230 12637.98 121.08 54988.82 88888.00 2011-08-18 23:16:05.375 230 12638.02 121.10 54988.85 88888.00 2011-08-18 23:16:05.500 230 12638.00 121.08 54988.82 88888.00 2011-08-18 23:16:05.625 230 12638.02 121.10 54988.82 88888.00 2011-08-18 23:16:05.750 230 12637.98 121.10 54988.80 88888.00 2011-08-18 23:16:05.875 230 12637.95 121.05 54988.82 88888.00 2011-08-18 23:16:06.000 230 12637.95 121.08 54988.80 88888.00 2011-08-18 23:16:06.125 230 12637.98 121.08 54988.85 88888.00 2011-08-18 23:16:06.250 230 12637.95 121.08 54988.85 88888.00 2011-08-18 23:16:06.375 230 12638.00 121.08 54988.82 88888.00 2011-08-18 23:16:06.500 230 12638.00 121.10 54988.82 88888.00 2011-08-18 23:16:06.625 230 12638.00 121.10 54988.85 88888.00 2011-08-18 23:16:06.750 230 12637.95 121.10 54988.85 88888.00 2011-08-18 23:16:06.875 230 12637.98 121.10 54988.82 88888.00 2011-08-18 23:16:07.000 230 12638.00 121.10 54988.82 88888.00 2011-08-18 23:16:07.125 230 12638.00 121.12 54988.82 88888.00 2011-08-18 23:16:07.250 230 12637.92 121.10 54988.82 88888.00 2011-08-18 23:16:07.375 230 12637.85 121.08 54988.82 88888.00 2011-08-18 23:16:07.500 230 12637.90 121.08 54988.82 88888.00 2011-08-18 23:16:07.625 230 12637.95 121.12 54988.82 88888.00 2011-08-18 23:16:07.750 230 12637.90 121.15 54988.82 88888.00 2011-08-18 23:16:07.875 230 12637.90 121.15 54988.82 88888.00 2011-08-18 23:16:08.000 230 12637.92 121.15 54988.85 88888.00 2011-08-18 23:16:08.125 230 12637.90 121.12 54988.85 88888.00 2011-08-18 23:16:08.250 230 12637.83 121.10 54988.85 88888.00 2011-08-18 23:16:08.375 230 12637.88 121.08 54988.82 88888.00 2011-08-18 23:16:08.500 230 12637.85 121.08 54988.80 88888.00 2011-08-18 23:16:08.625 230 12637.85 121.10 54988.82 88888.00 2011-08-18 23:16:08.750 230 12637.85 121.10 54988.82 88888.00 2011-08-18 23:16:08.875 230 12637.90 121.05 54988.82 88888.00 2011-08-18 23:16:09.000 230 12637.88 121.05 54988.82 88888.00 2011-08-18 23:16:09.125 230 12637.90 121.08 54988.85 88888.00 2011-08-18 23:16:09.250 230 12637.88 121.10 54988.82 88888.00 2011-08-18 23:16:09.375 230 12637.95 121.10 54988.85 88888.00 2011-08-18 23:16:09.500 230 12637.88 121.08 54988.82 88888.00 2011-08-18 23:16:09.625 230 12637.77 121.08 54988.82 88888.00 2011-08-18 23:16:09.750 230 12637.83 121.08 54988.82 88888.00 2011-08-18 23:16:09.875 230 12637.88 121.08 54988.85 88888.00 2011-08-18 23:16:10.000 230 12637.88 121.03 54988.82 88888.00 2011-08-18 23:16:10.125 230 12637.88 121.05 54988.82 88888.00 2011-08-18 23:16:10.250 230 12637.90 121.05 54988.85 88888.00 2011-08-18 23:16:10.375 230 12637.90 121.05 54988.82 88888.00 2011-08-18 23:16:10.500 230 12637.90 121.08 54988.82 88888.00 2011-08-18 23:16:10.625 230 12637.85 121.08 54988.82 88888.00 2011-08-18 23:16:10.750 230 12637.85 121.08 54988.82 88888.00 2011-08-18 23:16:10.875 230 12637.83 121.10 54988.85 88888.00 2011-08-18 23:16:11.000 230 12637.80 121.10 54988.85 88888.00 2011-08-18 23:16:11.125 230 12637.75 121.10 54988.82 88888.00 2011-08-18 23:16:11.250 230 12637.67 121.10 54988.80 88888.00 2011-08-18 23:16:11.375 230 12637.70 121.05 54988.80 88888.00 2011-08-18 23:16:11.500 230 12637.77 121.10 54988.80 88888.00 2011-08-18 23:16:11.625 230 12637.85 121.12 54988.82 88888.00 2011-08-18 23:16:11.750 230 12637.83 121.08 54988.82 88888.00 2011-08-18 23:16:11.875 230 12637.83 121.08 54988.80 88888.00 2011-08-18 23:16:12.000 230 12637.85 121.08 54988.80 88888.00 2011-08-18 23:16:12.125 230 12637.80 121.08 54988.82 88888.00 2011-08-18 23:16:12.250 230 12637.73 121.05 54988.85 88888.00 2011-08-18 23:16:12.375 230 12637.75 121.08 54988.85 88888.00 2011-08-18 23:16:12.500 230 12637.77 121.15 54988.85 88888.00 2011-08-18 23:16:12.625 230 12637.75 121.10 54988.85 88888.00 2011-08-18 23:16:12.750 230 12637.73 121.08 54988.82 88888.00 2011-08-18 23:16:12.875 230 12637.73 121.05 54988.85 88888.00 2011-08-18 23:16:13.000 230 12637.77 121.08 54988.85 88888.00 2011-08-18 23:16:13.125 230 12637.88 121.08 54988.85 88888.00 2011-08-18 23:16:13.250 230 12637.83 121.05 54988.85 88888.00 2011-08-18 23:16:13.375 230 12637.80 121.05 54988.82 88888.00 2011-08-18 23:16:13.500 230 12637.77 121.05 54988.85 88888.00 2011-08-18 23:16:13.625 230 12637.80 121.03 54988.85 88888.00 2011-08-18 23:16:13.750 230 12637.83 121.05 54988.88 88888.00 2011-08-18 23:16:13.875 230 12637.77 121.05 54988.88 88888.00 2011-08-18 23:16:14.000 230 12637.73 121.10 54988.82 88888.00 2011-08-18 23:16:14.125 230 12637.73 121.10 54988.85 88888.00 2011-08-18 23:16:14.250 230 12637.73 121.10 54988.85 88888.00 2011-08-18 23:16:14.375 230 12637.73 121.08 54988.85 88888.00 2011-08-18 23:16:14.500 230 12637.75 121.08 54988.85 88888.00 2011-08-18 23:16:14.625 230 12637.75 121.10 54988.85 88888.00 2011-08-18 23:16:14.750 230 12637.70 121.10 54988.85 88888.00 2011-08-18 23:16:14.875 230 12637.70 121.10 54988.88 88888.00 2011-08-18 23:16:15.000 230 12637.67 121.08 54988.85 88888.00 2011-08-18 23:16:15.125 230 12637.67 121.05 54988.85 88888.00 2011-08-18 23:16:15.250 230 12637.67 121.05 54988.88 88888.00 2011-08-18 23:16:15.375 230 12637.77 121.08 54988.88 88888.00 2011-08-18 23:16:15.500 230 12637.75 121.10 54988.85 88888.00 2011-08-18 23:16:15.625 230 12637.73 121.10 54988.85 88888.00 2011-08-18 23:16:15.750 230 12637.65 121.10 54988.85 88888.00 2011-08-18 23:16:15.875 230 12637.65 121.10 54988.85 88888.00 2011-08-18 23:16:16.000 230 12637.70 121.10 54988.85 88888.00 2011-08-18 23:16:16.125 230 12637.73 121.12 54988.85 88888.00 2011-08-18 23:16:16.250 230 12637.70 121.10 54988.88 88888.00 2011-08-18 23:16:16.375 230 12637.70 121.12 54988.88 88888.00 2011-08-18 23:16:16.500 230 12637.70 121.10 54988.88 88888.00 2011-08-18 23:16:16.625 230 12637.67 121.08 54988.85 88888.00 2011-08-18 23:16:16.750 230 12637.65 121.05 54988.82 88888.00 2011-08-18 23:16:16.875 230 12637.70 121.08 54988.85 88888.00 2011-08-18 23:16:17.000 230 12637.70 121.08 54988.85 88888.00 2011-08-18 23:16:17.125 230 12637.70 121.08 54988.85 88888.00 2011-08-18 23:16:17.250 230 12637.65 121.05 54988.82 88888.00 2011-08-18 23:16:17.375 230 12637.62 121.08 54988.82 88888.00 2011-08-18 23:16:17.500 230 12637.65 121.10 54988.85 88888.00 2011-08-18 23:16:17.625 230 12637.65 121.10 54988.85 88888.00 2011-08-18 23:16:17.750 230 12637.62 121.10 54988.85 88888.00 2011-08-18 23:16:17.875 230 12637.65 121.10 54988.85 88888.00 2011-08-18 23:16:18.000 230 12637.65 121.10 54988.85 88888.00 2011-08-18 23:16:18.125 230 12637.62 121.08 54988.85 88888.00 2011-08-18 23:16:18.250 230 12637.62 121.08 54988.82 88888.00 2011-08-18 23:16:18.375 230 12637.62 121.05 54988.82 88888.00 2011-08-18 23:16:18.500 230 12637.58 121.10 54988.85 88888.00 2011-08-18 23:16:18.625 230 12637.58 121.10 54988.88 88888.00 2011-08-18 23:16:18.750 230 12637.55 121.10 54988.88 88888.00 2011-08-18 23:16:18.875 230 12637.58 121.08 54988.88 88888.00 2011-08-18 23:16:19.000 230 12637.55 121.12 54988.90 88888.00 2011-08-18 23:16:19.125 230 12637.58 121.15 54988.93 88888.00 2011-08-18 23:16:19.250 230 12637.55 121.10 54988.90 88888.00 2011-08-18 23:16:19.375 230 12637.60 121.10 54988.90 88888.00 2011-08-18 23:16:19.500 230 12637.60 121.10 54988.88 88888.00 2011-08-18 23:16:19.625 230 12637.58 121.10 54988.88 88888.00 2011-08-18 23:16:19.750 230 12637.58 121.10 54988.88 88888.00 2011-08-18 23:16:19.875 230 12637.58 121.10 54988.85 88888.00 2011-08-18 23:16:20.000 230 12637.58 121.08 54988.88 88888.00 2011-08-18 23:16:20.125 230 12637.60 121.10 54988.85 88888.00 2011-08-18 23:16:20.250 230 12637.55 121.08 54988.82 88888.00 2011-08-18 23:16:20.375 230 12637.52 121.05 54988.82 88888.00 2011-08-18 23:16:20.500 230 12637.52 121.10 54988.85 88888.00 2011-08-18 23:16:20.625 230 12637.52 121.10 54988.88 88888.00 2011-08-18 23:16:20.750 230 12637.48 121.08 54988.88 88888.00 2011-08-18 23:16:20.875 230 12637.45 121.10 54988.85 88888.00 2011-08-18 23:16:21.000 230 12637.48 121.10 54988.85 88888.00 2011-08-18 23:16:21.125 230 12637.52 121.10 54988.88 88888.00 2011-08-18 23:16:21.250 230 12637.52 121.08 54988.88 88888.00 2011-08-18 23:16:21.375 230 12637.55 121.05 54988.90 88888.00 2011-08-18 23:16:21.500 230 12637.58 121.05 54988.88 88888.00 2011-08-18 23:16:21.625 230 12637.55 121.08 54988.88 88888.00 2011-08-18 23:16:21.750 230 12637.52 121.08 54988.90 88888.00 2011-08-18 23:16:21.875 230 12637.52 121.10 54988.90 88888.00 2011-08-18 23:16:22.000 230 12637.60 121.05 54988.85 88888.00 2011-08-18 23:16:22.125 230 12637.60 121.05 54988.85 88888.00 2011-08-18 23:16:22.250 230 12637.55 121.05 54988.85 88888.00 2011-08-18 23:16:22.375 230 12637.55 121.05 54988.85 88888.00 2011-08-18 23:16:22.500 230 12637.55 121.08 54988.85 88888.00 2011-08-18 23:16:22.625 230 12637.55 121.10 54988.88 88888.00 2011-08-18 23:16:22.750 230 12637.55 121.08 54988.88 88888.00 2011-08-18 23:16:22.875 230 12637.58 121.08 54988.88 88888.00 2011-08-18 23:16:23.000 230 12637.58 121.10 54988.88 88888.00 2011-08-18 23:16:23.125 230 12637.55 121.08 54988.88 88888.00 2011-08-18 23:16:23.250 230 12637.52 121.10 54988.88 88888.00 2011-08-18 23:16:23.375 230 12637.48 121.10 54988.90 88888.00 2011-08-18 23:16:23.500 230 12637.42 121.10 54988.88 88888.00 2011-08-18 23:16:23.625 230 12637.48 121.08 54988.85 88888.00 2011-08-18 23:16:23.750 230 12637.52 121.10 54988.85 88888.00 2011-08-18 23:16:23.875 230 12637.52 121.08 54988.85 88888.00 2011-08-18 23:16:24.000 230 12637.50 121.05 54988.85 88888.00 2011-08-18 23:16:24.125 230 12637.50 121.08 54988.88 88888.00 2011-08-18 23:16:24.250 230 12637.52 121.08 54988.90 88888.00 2011-08-18 23:16:24.375 230 12637.55 121.10 54988.90 88888.00 2011-08-18 23:16:24.500 230 12637.52 121.10 54988.88 88888.00 2011-08-18 23:16:24.625 230 12637.50 121.10 54988.88 88888.00 2011-08-18 23:16:24.750 230 12637.42 121.10 54988.88 88888.00 2011-08-18 23:16:24.875 230 12637.42 121.10 54988.88 88888.00 2011-08-18 23:16:25.000 230 12637.48 121.10 54988.88 88888.00 2011-08-18 23:16:25.125 230 12637.52 121.12 54988.88 88888.00 2011-08-18 23:16:25.250 230 12637.52 121.12 54988.85 88888.00 2011-08-18 23:16:25.375 230 12637.50 121.10 54988.85 88888.00 2011-08-18 23:16:25.500 230 12637.48 121.10 54988.85 88888.00 2011-08-18 23:16:25.625 230 12637.48 121.12 54988.88 88888.00 2011-08-18 23:16:25.750 230 12637.40 121.15 54988.88 88888.00 2011-08-18 23:16:25.875 230 12637.40 121.12 54988.90 88888.00 2011-08-18 23:16:26.000 230 12637.45 121.12 54988.88 88888.00 2011-08-18 23:16:26.125 230 12637.45 121.15 54988.88 88888.00 2011-08-18 23:16:26.250 230 12637.42 121.12 54988.90 88888.00 2011-08-18 23:16:26.375 230 12637.48 121.17 54988.93 88888.00 2011-08-18 23:16:26.500 230 12637.48 121.17 54988.90 88888.00 2011-08-18 23:16:26.625 230 12637.45 121.15 54988.88 88888.00 2011-08-18 23:16:26.750 230 12637.42 121.12 54988.88 88888.00 2011-08-18 23:16:26.875 230 12637.40 121.12 54988.88 88888.00 2011-08-18 23:16:27.000 230 12637.35 121.12 54988.88 88888.00 2011-08-18 23:16:27.125 230 12637.38 121.12 54988.88 88888.00 2011-08-18 23:16:27.250 230 12637.42 121.15 54988.88 88888.00 2011-08-18 23:16:27.375 230 12637.35 121.17 54988.88 88888.00 2011-08-18 23:16:27.500 230 12637.33 121.12 54988.85 88888.00 2011-08-18 23:16:27.625 230 12637.33 121.15 54988.88 88888.00 2011-08-18 23:16:27.750 230 12637.33 121.15 54988.90 88888.00 2011-08-18 23:16:27.875 230 12637.40 121.15 54988.88 88888.00 2011-08-18 23:16:28.000 230 12637.42 121.12 54988.85 88888.00 2011-08-18 23:16:28.125 230 12637.35 121.12 54988.85 88888.00 2011-08-18 23:16:28.250 230 12637.33 121.15 54988.88 88888.00 2011-08-18 23:16:28.375 230 12637.40 121.15 54988.88 88888.00 2011-08-18 23:16:28.500 230 12637.40 121.15 54988.88 88888.00 2011-08-18 23:16:28.625 230 12637.35 121.17 54988.88 88888.00 2011-08-18 23:16:28.750 230 12637.27 121.15 54988.88 88888.00 2011-08-18 23:16:28.875 230 12637.30 121.12 54988.88 88888.00 2011-08-18 23:16:29.000 230 12637.35 121.12 54988.88 88888.00 2011-08-18 23:16:29.125 230 12637.33 121.10 54988.88 88888.00 2011-08-18 23:16:29.250 230 12637.27 121.10 54988.90 88888.00 2011-08-18 23:16:29.375 230 12637.30 121.10 54988.90 88888.00 2011-08-18 23:16:29.500 230 12637.33 121.15 54988.93 88888.00 2011-08-18 23:16:29.625 230 12637.30 121.20 54988.93 88888.00 2011-08-18 23:16:29.750 230 12637.25 121.17 54988.93 88888.00 2011-08-18 23:16:29.875 230 12637.25 121.15 54988.93 88888.00 2011-08-18 23:16:30.000 230 12637.23 121.15 54988.90 88888.00 2011-08-18 23:16:30.125 230 12637.25 121.12 54988.90 88888.00 2011-08-18 23:16:30.250 230 12637.25 121.12 54988.90 88888.00 2011-08-18 23:16:30.375 230 12637.23 121.12 54988.90 88888.00 2011-08-18 23:16:30.500 230 12637.17 121.12 54988.88 88888.00 2011-08-18 23:16:30.625 230 12637.17 121.10 54988.88 88888.00 2011-08-18 23:16:30.750 230 12637.20 121.10 54988.90 88888.00 2011-08-18 23:16:30.875 230 12637.25 121.15 54988.90 88888.00 2011-08-18 23:16:31.000 230 12637.27 121.15 54988.90 88888.00 2011-08-18 23:16:31.125 230 12637.33 121.15 54988.93 88888.00 2011-08-18 23:16:31.250 230 12637.35 121.15 54988.90 88888.00 2011-08-18 23:16:31.375 230 12637.35 121.17 54988.90 88888.00 2011-08-18 23:16:31.500 230 12637.33 121.17 54988.90 88888.00 2011-08-18 23:16:31.625 230 12637.33 121.15 54988.90 88888.00 2011-08-18 23:16:31.750 230 12637.27 121.15 54988.93 88888.00 2011-08-18 23:16:31.875 230 12637.27 121.12 54988.93 88888.00 2011-08-18 23:16:32.000 230 12637.25 121.12 54988.90 88888.00 2011-08-18 23:16:32.125 230 12637.20 121.12 54988.90 88888.00 2011-08-18 23:16:32.250 230 12637.17 121.12 54988.90 88888.00 2011-08-18 23:16:32.375 230 12637.20 121.17 54988.93 88888.00 2011-08-18 23:16:32.500 230 12637.17 121.15 54988.93 88888.00 2011-08-18 23:16:32.625 230 12637.17 121.17 54988.93 88888.00 2011-08-18 23:16:32.750 230 12637.15 121.15 54988.93 88888.00 2011-08-18 23:16:32.875 230 12637.17 121.12 54988.95 88888.00 2011-08-18 23:16:33.000 230 12637.25 121.17 54988.93 88888.00 2011-08-18 23:16:33.125 230 12637.23 121.17 54988.95 88888.00 2011-08-18 23:16:33.250 230 12637.12 121.15 54988.95 88888.00 2011-08-18 23:16:33.375 230 12637.17 121.12 54988.93 88888.00 2011-08-18 23:16:33.500 230 12637.20 121.15 54988.93 88888.00 2011-08-18 23:16:33.625 230 12637.23 121.15 54988.93 88888.00 2011-08-18 23:16:33.750 230 12637.20 121.17 54988.93 88888.00 2011-08-18 23:16:33.875 230 12637.15 121.17 54988.95 88888.00 2011-08-18 23:16:34.000 230 12637.20 121.17 54988.95 88888.00 2011-08-18 23:16:34.125 230 12637.17 121.15 54988.95 88888.00 2011-08-18 23:16:34.250 230 12637.17 121.15 54988.93 88888.00 2011-08-18 23:16:34.375 230 12637.17 121.17 54988.93 88888.00 2011-08-18 23:16:34.500 230 12637.17 121.20 54988.95 88888.00 2011-08-18 23:16:34.625 230 12637.17 121.17 54988.93 88888.00 2011-08-18 23:16:34.750 230 12637.17 121.15 54988.93 88888.00 2011-08-18 23:16:34.875 230 12637.12 121.15 54988.93 88888.00 2011-08-18 23:16:35.000 230 12637.12 121.17 54988.93 88888.00 2011-08-18 23:16:35.125 230 12637.12 121.17 54988.95 88888.00 2011-08-18 23:16:35.250 230 12637.08 121.17 54988.93 88888.00 2011-08-18 23:16:35.375 230 12637.10 121.15 54988.93 88888.00 2011-08-18 23:16:35.500 230 12637.10 121.20 54988.93 88888.00 2011-08-18 23:16:35.625 230 12637.12 121.20 54988.95 88888.00 2011-08-18 23:16:35.750 230 12637.12 121.15 54988.95 88888.00 2011-08-18 23:16:35.875 230 12637.15 121.15 54988.95 88888.00 2011-08-18 23:16:36.000 230 12637.17 121.17 54988.95 88888.00 2011-08-18 23:16:36.125 230 12637.12 121.17 54988.95 88888.00 2011-08-18 23:16:36.250 230 12637.02 121.15 54988.95 88888.00 2011-08-18 23:16:36.375 230 12637.02 121.17 54988.95 88888.00 2011-08-18 23:16:36.500 230 12637.08 121.17 54988.97 88888.00 2011-08-18 23:16:36.625 230 12637.10 121.15 54988.97 88888.00 2011-08-18 23:16:36.750 230 12637.15 121.17 54988.95 88888.00 2011-08-18 23:16:36.875 230 12637.15 121.15 54988.95 88888.00 2011-08-18 23:16:37.000 230 12637.15 121.15 54988.95 88888.00 2011-08-18 23:16:37.125 230 12637.12 121.17 54988.97 88888.00 2011-08-18 23:16:37.250 230 12637.05 121.20 54988.97 88888.00 2011-08-18 23:16:37.375 230 12637.05 121.17 54988.97 88888.00 2011-08-18 23:16:37.500 230 12637.05 121.20 54989.00 88888.00 2011-08-18 23:16:37.625 230 12637.08 121.20 54989.00 88888.00 2011-08-18 23:16:37.750 230 12637.12 121.20 54989.00 88888.00 2011-08-18 23:16:37.875 230 12637.12 121.20 54989.03 88888.00 2011-08-18 23:16:38.000 230 12637.12 121.20 54989.03 88888.00 2011-08-18 23:16:38.125 230 12637.12 121.17 54989.00 88888.00 2011-08-18 23:16:38.250 230 12637.08 121.15 54988.97 88888.00 2011-08-18 23:16:38.375 230 12637.08 121.17 54988.95 88888.00 2011-08-18 23:16:38.500 230 12637.05 121.17 54988.97 88888.00 2011-08-18 23:16:38.625 230 12637.10 121.20 54988.95 88888.00 2011-08-18 23:16:38.750 230 12637.10 121.17 54988.97 88888.00 2011-08-18 23:16:38.875 230 12637.10 121.20 54988.97 88888.00 2011-08-18 23:16:39.000 230 12637.10 121.22 54988.97 88888.00 2011-08-18 23:16:39.125 230 12637.10 121.20 54988.97 88888.00 2011-08-18 23:16:39.250 230 12637.08 121.17 54988.97 88888.00 2011-08-18 23:16:39.375 230 12637.05 121.17 54989.00 88888.00 2011-08-18 23:16:39.500 230 12637.00 121.17 54989.00 88888.00 2011-08-18 23:16:39.625 230 12637.05 121.20 54989.03 88888.00 2011-08-18 23:16:39.750 230 12637.10 121.25 54989.03 88888.00 2011-08-18 23:16:39.875 230 12637.10 121.22 54989.03 88888.00 2011-08-18 23:16:40.000 230 12637.10 121.22 54989.00 88888.00 2011-08-18 23:16:40.125 230 12637.10 121.25 54989.03 88888.00 2011-08-18 23:16:40.250 230 12637.10 121.22 54989.03 88888.00 2011-08-18 23:16:40.375 230 12637.12 121.20 54989.03 88888.00 2011-08-18 23:16:40.500 230 12637.02 121.20 54989.00 88888.00 2011-08-18 23:16:40.625 230 12637.00 121.22 54989.00 88888.00 2011-08-18 23:16:40.750 230 12637.00 121.28 54989.03 88888.00 2011-08-18 23:16:40.875 230 12637.05 121.25 54989.00 88888.00 2011-08-18 23:16:41.000 230 12637.08 121.22 54989.00 88888.00 2011-08-18 23:16:41.125 230 12637.05 121.22 54989.00 88888.00 2011-08-18 23:16:41.250 230 12637.00 121.22 54989.05 88888.00 2011-08-18 23:16:41.375 230 12637.00 121.22 54989.05 88888.00 2011-08-18 23:16:41.500 230 12636.98 121.20 54989.03 88888.00 2011-08-18 23:16:41.625 230 12637.00 121.22 54989.03 88888.00 2011-08-18 23:16:41.750 230 12636.98 121.17 54988.97 88888.00 2011-08-18 23:16:41.875 230 12636.98 121.17 54988.97 88888.00 2011-08-18 23:16:42.000 230 12637.02 121.22 54988.97 88888.00 2011-08-18 23:16:42.125 230 12637.02 121.22 54989.03 88888.00 2011-08-18 23:16:42.250 230 12636.95 121.17 54989.00 88888.00 2011-08-18 23:16:42.375 230 12636.88 121.17 54988.97 88888.00 2011-08-18 23:16:42.500 230 12636.88 121.22 54989.00 88888.00 2011-08-18 23:16:42.625 230 12636.88 121.22 54989.00 88888.00 2011-08-18 23:16:42.750 230 12636.85 121.20 54989.00 88888.00 2011-08-18 23:16:42.875 230 12636.85 121.17 54989.00 88888.00 2011-08-18 23:16:43.000 230 12636.88 121.20 54989.00 88888.00 2011-08-18 23:16:43.125 230 12636.88 121.20 54989.03 88888.00 2011-08-18 23:16:43.250 230 12636.88 121.20 54989.03 88888.00 2011-08-18 23:16:43.375 230 12636.83 121.22 54989.00 88888.00 2011-08-18 23:16:43.500 230 12636.80 121.25 54989.00 88888.00 2011-08-18 23:16:43.625 230 12636.83 121.25 54989.00 88888.00 2011-08-18 23:16:43.750 230 12636.83 121.25 54988.97 88888.00 2011-08-18 23:16:43.875 230 12636.85 121.22 54988.97 88888.00 2011-08-18 23:16:44.000 230 12636.88 121.22 54989.00 88888.00 2011-08-18 23:16:44.125 230 12636.88 121.25 54989.03 88888.00 2011-08-18 23:16:44.250 230 12636.88 121.22 54989.03 88888.00 2011-08-18 23:16:44.375 230 12636.83 121.28 54989.03 88888.00 2011-08-18 23:16:44.500 230 12636.80 121.25 54989.00 88888.00 2011-08-18 23:16:44.625 230 12636.77 121.22 54988.97 88888.00 2011-08-18 23:16:44.750 230 12636.83 121.25 54989.00 88888.00 2011-08-18 23:16:44.875 230 12636.88 121.28 54989.00 88888.00 2011-08-18 23:16:45.000 230 12636.90 121.25 54988.97 88888.00 2011-08-18 23:16:45.125 230 12636.88 121.22 54989.00 88888.00 2011-08-18 23:16:45.250 230 12636.83 121.25 54989.00 88888.00 2011-08-18 23:16:45.375 230 12636.83 121.22 54988.95 88888.00 2011-08-18 23:16:45.500 230 12636.85 121.22 54988.97 88888.00 2011-08-18 23:16:45.625 230 12636.88 121.20 54989.00 88888.00 2011-08-18 23:16:45.750 230 12636.83 121.25 54989.03 88888.00 2011-08-18 23:16:45.875 230 12636.85 121.22 54989.03 88888.00 2011-08-18 23:16:46.000 230 12636.92 121.25 54989.00 88888.00 2011-08-18 23:16:46.125 230 12636.90 121.22 54989.00 88888.00 2011-08-18 23:16:46.250 230 12636.85 121.22 54989.03 88888.00 2011-08-18 23:16:46.375 230 12636.85 121.20 54989.00 88888.00 2011-08-18 23:16:46.500 230 12636.85 121.22 54989.00 88888.00 2011-08-18 23:16:46.625 230 12636.85 121.20 54989.03 88888.00 2011-08-18 23:16:46.750 230 12636.83 121.22 54989.03 88888.00 2011-08-18 23:16:46.875 230 12636.83 121.28 54989.05 88888.00 2011-08-18 23:16:47.000 230 12636.85 121.28 54989.05 88888.00 2011-08-18 23:16:47.125 230 12636.80 121.28 54989.03 88888.00 2011-08-18 23:16:47.250 230 12636.80 121.28 54989.03 88888.00 2011-08-18 23:16:47.375 230 12636.83 121.25 54989.03 88888.00 2011-08-18 23:16:47.500 230 12636.77 121.25 54989.00 88888.00 2011-08-18 23:16:47.625 230 12636.70 121.25 54989.03 88888.00 2011-08-18 23:16:47.750 230 12636.73 121.25 54989.00 88888.00 2011-08-18 23:16:47.875 230 12636.70 121.22 54988.97 88888.00 2011-08-18 23:16:48.000 230 12636.73 121.25 54988.97 88888.00 2011-08-18 23:16:48.125 230 12636.77 121.28 54988.97 88888.00 2011-08-18 23:16:48.250 230 12636.77 121.28 54989.00 88888.00 2011-08-18 23:16:48.375 230 12636.80 121.30 54989.03 88888.00 2011-08-18 23:16:48.500 230 12636.77 121.28 54989.03 88888.00 2011-08-18 23:16:48.625 230 12636.83 121.28 54989.00 88888.00 2011-08-18 23:16:48.750 230 12636.80 121.25 54989.00 88888.00 2011-08-18 23:16:48.875 230 12636.77 121.25 54989.00 88888.00 2011-08-18 23:16:49.000 230 12636.77 121.30 54989.00 88888.00 2011-08-18 23:16:49.125 230 12636.83 121.30 54988.97 88888.00 2011-08-18 23:16:49.250 230 12636.80 121.25 54988.97 88888.00 2011-08-18 23:16:49.375 230 12636.77 121.28 54989.00 88888.00 2011-08-18 23:16:49.500 230 12636.75 121.30 54989.00 88888.00 2011-08-18 23:16:49.625 230 12636.73 121.30 54989.03 88888.00 2011-08-18 23:16:49.750 230 12636.70 121.30 54989.00 88888.00 2011-08-18 23:16:49.875 230 12636.75 121.28 54988.97 88888.00 2011-08-18 23:16:50.000 230 12636.75 121.30 54988.97 88888.00 2011-08-18 23:16:50.125 230 12636.75 121.30 54989.00 88888.00 2011-08-18 23:16:50.250 230 12636.67 121.30 54988.97 88888.00 2011-08-18 23:16:50.375 230 12636.67 121.30 54988.97 88888.00 2011-08-18 23:16:50.500 230 12636.62 121.33 54988.97 88888.00 2011-08-18 23:16:50.625 230 12636.65 121.33 54989.00 88888.00 2011-08-18 23:16:50.750 230 12636.70 121.33 54989.03 88888.00 2011-08-18 23:16:50.875 230 12636.67 121.33 54989.03 88888.00 2011-08-18 23:16:51.000 230 12636.65 121.28 54988.97 88888.00 2011-08-18 23:16:51.125 230 12636.65 121.28 54988.97 88888.00 2011-08-18 23:16:51.250 230 12636.55 121.28 54988.97 88888.00 2011-08-18 23:16:51.375 230 12636.52 121.30 54989.00 88888.00 2011-08-18 23:16:51.500 230 12636.55 121.33 54989.00 88888.00 2011-08-18 23:16:51.625 230 12636.60 121.33 54989.00 88888.00 2011-08-18 23:16:51.750 230 12636.65 121.33 54989.00 88888.00 2011-08-18 23:16:51.875 230 12636.60 121.30 54989.00 88888.00 2011-08-18 23:16:52.000 230 12636.60 121.33 54989.03 88888.00 2011-08-18 23:16:52.125 230 12636.60 121.33 54989.03 88888.00 2011-08-18 23:16:52.250 230 12636.58 121.28 54989.00 88888.00 2011-08-18 23:16:52.375 230 12636.60 121.30 54989.00 88888.00 2011-08-18 23:16:52.500 230 12636.58 121.33 54989.00 88888.00 2011-08-18 23:16:52.625 230 12636.60 121.33 54989.00 88888.00 2011-08-18 23:16:52.750 230 12636.60 121.35 54989.00 88888.00 2011-08-18 23:16:52.875 230 12636.55 121.35 54989.00 88888.00 2011-08-18 23:16:53.000 230 12636.58 121.35 54989.00 88888.00 2011-08-18 23:16:53.125 230 12636.60 121.35 54989.03 88888.00 2011-08-18 23:16:53.250 230 12636.52 121.33 54989.05 88888.00 2011-08-18 23:16:53.375 230 12636.48 121.33 54989.05 88888.00 2011-08-18 23:16:53.500 230 12636.50 121.35 54989.05 88888.00 2011-08-18 23:16:53.625 230 12636.55 121.35 54989.07 88888.00 2011-08-18 23:16:53.750 230 12636.58 121.35 54989.05 88888.00 2011-08-18 23:16:53.875 230 12636.62 121.38 54989.05 88888.00 2011-08-18 23:16:54.000 230 12636.60 121.38 54989.03 88888.00 2011-08-18 23:16:54.125 230 12636.58 121.38 54989.03 88888.00 2011-08-18 23:16:54.250 230 12636.60 121.38 54989.05 88888.00 2011-08-18 23:16:54.375 230 12636.62 121.35 54989.03 88888.00 2011-08-18 23:16:54.500 230 12636.52 121.33 54989.03 88888.00 2011-08-18 23:16:54.625 230 12636.55 121.35 54989.03 88888.00 2011-08-18 23:16:54.750 230 12636.60 121.38 54989.03 88888.00 2011-08-18 23:16:54.875 230 12636.60 121.33 54989.03 88888.00 2011-08-18 23:16:55.000 230 12636.55 121.33 54989.03 88888.00 2011-08-18 23:16:55.125 230 12636.52 121.35 54989.05 88888.00 2011-08-18 23:16:55.250 230 12636.55 121.35 54989.05 88888.00 2011-08-18 23:16:55.375 230 12636.52 121.38 54989.05 88888.00 2011-08-18 23:16:55.500 230 12636.45 121.38 54989.03 88888.00 2011-08-18 23:16:55.625 230 12636.45 121.40 54989.03 88888.00 2011-08-18 23:16:55.750 230 12636.50 121.40 54989.03 88888.00 2011-08-18 23:16:55.875 230 12636.48 121.40 54989.05 88888.00 2011-08-18 23:16:56.000 230 12636.48 121.40 54989.00 88888.00 2011-08-18 23:16:56.125 230 12636.48 121.38 54989.03 88888.00 2011-08-18 23:16:56.250 230 12636.55 121.33 54989.03 88888.00 2011-08-18 23:16:56.375 230 12636.52 121.35 54989.03 88888.00 2011-08-18 23:16:56.500 230 12636.42 121.35 54989.00 88888.00 2011-08-18 23:16:56.625 230 12636.45 121.35 54989.00 88888.00 2011-08-18 23:16:56.750 230 12636.50 121.35 54989.03 88888.00 2011-08-18 23:16:56.875 230 12636.50 121.35 54989.03 88888.00 2011-08-18 23:16:57.000 230 12636.50 121.38 54989.03 88888.00 2011-08-18 23:16:57.125 230 12636.48 121.38 54989.03 88888.00 2011-08-18 23:16:57.250 230 12636.48 121.38 54989.00 88888.00 2011-08-18 23:16:57.375 230 12636.52 121.38 54989.00 88888.00 2011-08-18 23:16:57.500 230 12636.55 121.38 54989.00 88888.00 2011-08-18 23:16:57.625 230 12636.55 121.35 54989.00 88888.00 2011-08-18 23:16:57.750 230 12636.55 121.35 54989.00 88888.00 2011-08-18 23:16:57.875 230 12636.50 121.35 54989.00 88888.00 2011-08-18 23:16:58.000 230 12636.50 121.38 54989.03 88888.00 2011-08-18 23:16:58.125 230 12636.48 121.35 54989.00 88888.00 2011-08-18 23:16:58.250 230 12636.48 121.35 54989.03 88888.00 2011-08-18 23:16:58.375 230 12636.55 121.38 54989.00 88888.00 2011-08-18 23:16:58.500 230 12636.48 121.40 54989.00 88888.00 2011-08-18 23:16:58.625 230 12636.48 121.38 54989.00 88888.00 2011-08-18 23:16:58.750 230 12636.48 121.35 54989.00 88888.00 2011-08-18 23:16:58.875 230 12636.48 121.40 54989.03 88888.00 2011-08-18 23:16:59.000 230 12636.48 121.38 54988.97 88888.00 2011-08-18 23:16:59.125 230 12636.45 121.38 54989.00 88888.00 2011-08-18 23:16:59.250 230 12636.42 121.38 54989.00 88888.00 2011-08-18 23:16:59.375 230 12636.45 121.38 54988.97 88888.00 2011-08-18 23:16:59.500 230 12636.52 121.40 54989.00 88888.00 2011-08-18 23:16:59.625 230 12636.58 121.40 54989.00 88888.00 2011-08-18 23:16:59.750 230 12636.60 121.42 54989.03 88888.00 2011-08-18 23:16:59.875 230 12636.60 121.42 54989.03 88888.00 2011-08-18 23:17:00.000 230 12636.60 121.40 54989.00 88888.00 2011-08-18 23:17:00.125 230 12636.62 121.38 54988.97 88888.00 2011-08-18 23:17:00.250 230 12636.62 121.35 54988.97 88888.00 2011-08-18 23:17:00.375 230 12636.65 121.38 54989.00 88888.00 2011-08-18 23:17:00.500 230 12636.58 121.40 54989.00 88888.00 2011-08-18 23:17:00.625 230 12636.58 121.40 54989.00 88888.00 2011-08-18 23:17:00.750 230 12636.55 121.38 54988.97 88888.00 2011-08-18 23:17:00.875 230 12636.55 121.40 54988.97 88888.00 2011-08-18 23:17:01.000 230 12636.55 121.40 54988.97 88888.00 2011-08-18 23:17:01.125 230 12636.58 121.45 54988.97 88888.00 2011-08-18 23:17:01.250 230 12636.60 121.40 54988.97 88888.00 2011-08-18 23:17:01.375 230 12636.60 121.42 54988.97 88888.00 2011-08-18 23:17:01.500 230 12636.55 121.42 54989.00 88888.00 2011-08-18 23:17:01.625 230 12636.55 121.40 54988.97 88888.00 2011-08-18 23:17:01.750 230 12636.55 121.40 54988.95 88888.00 2011-08-18 23:17:01.875 230 12636.55 121.42 54988.93 88888.00 2011-08-18 23:17:02.000 230 12636.58 121.45 54988.95 88888.00 2011-08-18 23:17:02.125 230 12636.52 121.42 54988.95 88888.00 2011-08-18 23:17:02.250 230 12636.45 121.42 54988.97 88888.00 2011-08-18 23:17:02.375 230 12636.45 121.40 54988.97 88888.00 2011-08-18 23:17:02.500 230 12636.48 121.40 54988.97 88888.00 2011-08-18 23:17:02.625 230 12636.48 121.40 54988.97 88888.00 2011-08-18 23:17:02.750 230 12636.50 121.38 54989.00 88888.00 2011-08-18 23:17:02.875 230 12636.50 121.40 54989.00 88888.00 2011-08-18 23:17:03.000 230 12636.48 121.40 54989.00 88888.00 2011-08-18 23:17:03.125 230 12636.50 121.38 54988.97 88888.00 2011-08-18 23:17:03.250 230 12636.38 121.42 54989.00 88888.00 2011-08-18 23:17:03.375 230 12636.38 121.40 54988.97 88888.00 2011-08-18 23:17:03.500 230 12636.45 121.42 54988.95 88888.00 2011-08-18 23:17:03.625 230 12636.48 121.40 54988.97 88888.00 2011-08-18 23:17:03.750 230 12636.42 121.42 54988.97 88888.00 2011-08-18 23:17:03.875 230 12636.42 121.42 54988.97 88888.00 2011-08-18 23:17:04.000 230 12636.45 121.42 54988.95 88888.00 2011-08-18 23:17:04.125 230 12636.50 121.42 54988.97 88888.00 2011-08-18 23:17:04.250 230 12636.45 121.42 54988.95 88888.00 2011-08-18 23:17:04.375 230 12636.42 121.45 54988.97 88888.00 2011-08-18 23:17:04.500 230 12636.42 121.45 54988.97 88888.00 2011-08-18 23:17:04.625 230 12636.48 121.45 54988.97 88888.00 2011-08-18 23:17:04.750 230 12636.48 121.42 54988.97 88888.00 2011-08-18 23:17:04.875 230 12636.40 121.42 54988.95 88888.00 2011-08-18 23:17:05.000 230 12636.38 121.45 54988.95 88888.00 2011-08-18 23:17:05.125 230 12636.42 121.47 54988.97 88888.00 2011-08-18 23:17:05.250 230 12636.48 121.45 54988.97 88888.00 2011-08-18 23:17:05.375 230 12636.50 121.45 54988.97 88888.00 2011-08-18 23:17:05.500 230 12636.42 121.47 54988.97 88888.00 2011-08-18 23:17:05.625 230 12636.33 121.45 54988.95 88888.00 2011-08-18 23:17:05.750 230 12636.38 121.45 54988.97 88888.00 2011-08-18 23:17:05.875 230 12636.45 121.45 54988.97 88888.00 2011-08-18 23:17:06.000 230 12636.50 121.45 54988.95 88888.00 2011-08-18 23:17:06.125 230 12636.50 121.45 54988.93 88888.00 2011-08-18 23:17:06.250 230 12636.45 121.42 54988.95 88888.00 2011-08-18 23:17:06.375 230 12636.45 121.45 54988.95 88888.00 2011-08-18 23:17:06.500 230 12636.48 121.53 54988.97 88888.00 2011-08-18 23:17:06.625 230 12636.48 121.53 54988.97 88888.00 2011-08-18 23:17:06.750 230 12636.50 121.50 54988.95 88888.00 2011-08-18 23:17:06.875 230 12636.48 121.50 54988.95 88888.00 2011-08-18 23:17:07.000 230 12636.50 121.55 54988.95 88888.00 2011-08-18 23:17:07.125 230 12636.50 121.53 54988.97 88888.00 2011-08-18 23:17:07.250 230 12636.42 121.42 54988.95 88888.00 2011-08-18 23:17:07.375 230 12636.40 121.45 54988.90 88888.00 2011-08-18 23:17:07.500 230 12636.40 121.45 54988.90 88888.00 2011-08-18 23:17:07.625 230 12636.42 121.47 54988.93 88888.00 2011-08-18 23:17:07.750 230 12636.45 121.50 54988.95 88888.00 2011-08-18 23:17:07.875 230 12636.42 121.47 54988.95 88888.00 2011-08-18 23:17:08.000 230 12636.42 121.50 54988.97 88888.00 2011-08-18 23:17:08.125 230 12636.45 121.50 54988.95 88888.00 2011-08-18 23:17:08.250 230 12636.38 121.47 54988.95 88888.00 2011-08-18 23:17:08.375 230 12636.40 121.50 54988.97 88888.00 2011-08-18 23:17:08.500 230 12636.40 121.50 54988.97 88888.00 2011-08-18 23:17:08.625 230 12636.42 121.50 54988.95 88888.00 2011-08-18 23:17:08.750 230 12636.38 121.47 54988.93 88888.00 2011-08-18 23:17:08.875 230 12636.35 121.47 54988.93 88888.00 2011-08-18 23:17:09.000 230 12636.38 121.47 54988.93 88888.00 2011-08-18 23:17:09.125 230 12636.40 121.50 54988.95 88888.00 2011-08-18 23:17:09.250 230 12636.45 121.50 54988.93 88888.00 2011-08-18 23:17:09.375 230 12636.52 121.50 54988.93 88888.00 2011-08-18 23:17:09.500 230 12636.48 121.47 54988.90 88888.00 2011-08-18 23:17:09.625 230 12636.40 121.50 54988.93 88888.00 2011-08-18 23:17:09.750 230 12636.38 121.50 54988.93 88888.00 2011-08-18 23:17:09.875 230 12636.35 121.53 54988.93 88888.00 2011-08-18 23:17:10.000 230 12636.33 121.53 54988.93 88888.00 2011-08-18 23:17:10.125 230 12636.35 121.55 54988.95 88888.00 2011-08-18 23:17:10.250 230 12636.35 121.50 54988.93 88888.00 2011-08-18 23:17:10.375 230 12636.35 121.47 54988.90 88888.00 2011-08-18 23:17:10.500 230 12636.38 121.50 54988.90 88888.00 2011-08-18 23:17:10.625 230 12636.33 121.50 54988.93 88888.00 2011-08-18 23:17:10.750 230 12636.33 121.50 54988.93 88888.00 2011-08-18 23:17:10.875 230 12636.35 121.50 54988.95 88888.00 2011-08-18 23:17:11.000 230 12636.35 121.53 54988.95 88888.00 2011-08-18 23:17:11.125 230 12636.30 121.55 54988.97 88888.00 2011-08-18 23:17:11.250 230 12636.30 121.53 54988.97 88888.00 2011-08-18 23:17:11.375 230 12636.30 121.53 54988.93 88888.00 2011-08-18 23:17:11.500 230 12636.35 121.53 54988.95 88888.00 2011-08-18 23:17:11.625 230 12636.38 121.55 54988.95 88888.00 2011-08-18 23:17:11.750 230 12636.35 121.53 54988.95 88888.00 2011-08-18 23:17:11.875 230 12636.38 121.55 54988.97 88888.00 2011-08-18 23:17:12.000 230 12636.40 121.53 54988.95 88888.00 2011-08-18 23:17:12.125 230 12636.35 121.53 54988.95 88888.00 2011-08-18 23:17:12.250 230 12636.30 121.53 54988.97 88888.00 2011-08-18 23:17:12.375 230 12636.35 121.53 54989.00 88888.00 2011-08-18 23:17:12.500 230 12636.35 121.53 54988.97 88888.00 2011-08-18 23:17:12.625 230 12636.30 121.50 54988.97 88888.00 2011-08-18 23:17:12.750 230 12636.30 121.50 54988.97 88888.00 2011-08-18 23:17:12.875 230 12636.30 121.50 54988.97 88888.00 2011-08-18 23:17:13.000 230 12636.27 121.50 54988.95 88888.00 2011-08-18 23:17:13.125 230 12636.35 121.53 54988.97 88888.00 2011-08-18 23:17:13.250 230 12636.38 121.53 54988.97 88888.00 2011-08-18 23:17:13.375 230 12636.42 121.55 54988.97 88888.00 2011-08-18 23:17:13.500 230 12636.40 121.53 54988.95 88888.00 2011-08-18 23:17:13.625 230 12636.30 121.50 54988.93 88888.00 2011-08-18 23:17:13.750 230 12636.30 121.50 54988.93 88888.00 2011-08-18 23:17:13.875 230 12636.35 121.55 54988.95 88888.00 2011-08-18 23:17:14.000 230 12636.38 121.55 54988.93 88888.00 2011-08-18 23:17:14.125 230 12636.38 121.50 54988.93 88888.00 2011-08-18 23:17:14.250 230 12636.35 121.50 54988.95 88888.00 2011-08-18 23:17:14.375 230 12636.33 121.53 54988.93 88888.00 2011-08-18 23:17:14.500 230 12636.38 121.50 54988.93 88888.00 2011-08-18 23:17:14.625 230 12636.40 121.47 54988.90 88888.00 2011-08-18 23:17:14.750 230 12636.38 121.47 54988.93 88888.00 2011-08-18 23:17:14.875 230 12636.40 121.53 54988.93 88888.00 2011-08-18 23:17:15.000 230 12636.38 121.55 54988.93 88888.00 2011-08-18 23:17:15.125 230 12636.38 121.53 54988.90 88888.00 2011-08-18 23:17:15.250 230 12636.33 121.50 54988.93 88888.00 2011-08-18 23:17:15.375 230 12636.30 121.50 54988.93 88888.00 2011-08-18 23:17:15.500 230 12636.30 121.53 54988.90 88888.00 2011-08-18 23:17:15.625 230 12636.33 121.53 54988.90 88888.00 2011-08-18 23:17:15.750 230 12636.30 121.53 54988.93 88888.00 2011-08-18 23:17:15.875 230 12636.27 121.53 54988.93 88888.00 2011-08-18 23:17:16.000 230 12636.27 121.53 54988.90 88888.00 2011-08-18 23:17:16.125 230 12636.30 121.53 54988.90 88888.00 2011-08-18 23:17:16.250 230 12636.30 121.55 54988.93 88888.00 2011-08-18 23:17:16.375 230 12636.30 121.58 54988.95 88888.00 2011-08-18 23:17:16.500 230 12636.38 121.58 54988.93 88888.00 2011-08-18 23:17:16.625 230 12636.35 121.55 54988.90 88888.00 2011-08-18 23:17:16.750 230 12636.33 121.53 54988.90 88888.00 2011-08-18 23:17:16.875 230 12636.33 121.53 54988.93 88888.00 2011-08-18 23:17:17.000 230 12636.35 121.53 54988.90 88888.00 2011-08-18 23:17:17.125 230 12636.30 121.53 54988.90 88888.00 2011-08-18 23:17:17.250 230 12636.20 121.50 54988.90 88888.00 2011-08-18 23:17:17.375 230 12636.25 121.55 54988.90 88888.00 2011-08-18 23:17:17.500 230 12636.30 121.58 54988.90 88888.00 2011-08-18 23:17:17.625 230 12636.35 121.58 54988.93 88888.00 2011-08-18 23:17:17.750 230 12636.25 121.55 54988.90 88888.00 2011-08-18 23:17:17.875 230 12636.23 121.53 54988.90 88888.00 2011-08-18 23:17:18.000 230 12636.35 121.55 54988.90 88888.00 2011-08-18 23:17:18.125 230 12636.35 121.58 54988.93 88888.00 2011-08-18 23:17:18.250 230 12636.30 121.55 54988.95 88888.00 2011-08-18 23:17:18.375 230 12636.30 121.55 54988.93 88888.00 2011-08-18 23:17:18.500 230 12636.25 121.55 54988.93 88888.00 2011-08-18 23:17:18.625 230 12636.27 121.58 54988.93 88888.00 2011-08-18 23:17:18.750 230 12636.27 121.58 54988.93 88888.00 2011-08-18 23:17:18.875 230 12636.30 121.55 54988.93 88888.00 2011-08-18 23:17:19.000 230 12636.33 121.58 54988.93 88888.00 2011-08-18 23:17:19.125 230 12636.27 121.55 54988.90 88888.00 2011-08-18 23:17:19.250 230 12636.17 121.53 54988.88 88888.00 2011-08-18 23:17:19.375 230 12636.23 121.55 54988.93 88888.00 2011-08-18 23:17:19.500 230 12636.23 121.55 54988.95 88888.00 2011-08-18 23:17:19.625 230 12636.20 121.58 54988.95 88888.00 2011-08-18 23:17:19.750 230 12636.15 121.58 54988.93 88888.00 2011-08-18 23:17:19.875 230 12636.15 121.55 54988.90 88888.00 2011-08-18 23:17:20.000 230 12636.17 121.53 54988.90 88888.00 2011-08-18 23:17:20.125 230 12636.20 121.55 54988.90 88888.00 2011-08-18 23:17:20.250 230 12636.17 121.53 54988.90 88888.00 2011-08-18 23:17:20.375 230 12636.23 121.53 54988.93 88888.00 2011-08-18 23:17:20.500 230 12636.23 121.55 54988.93 88888.00 2011-08-18 23:17:20.625 230 12636.20 121.58 54988.90 88888.00 2011-08-18 23:17:20.750 230 12636.27 121.58 54988.90 88888.00 2011-08-18 23:17:20.875 230 12636.27 121.58 54988.90 88888.00 2011-08-18 23:17:21.000 230 12636.25 121.58 54988.88 88888.00 2011-08-18 23:17:21.125 230 12636.20 121.58 54988.90 88888.00 2011-08-18 23:17:21.250 230 12636.10 121.55 54988.90 88888.00 2011-08-18 23:17:21.375 230 12636.15 121.53 54988.88 88888.00 2011-08-18 23:17:21.500 230 12636.17 121.55 54988.90 88888.00 2011-08-18 23:17:21.625 230 12636.27 121.58 54988.93 88888.00 2011-08-18 23:17:21.750 230 12636.27 121.62 54988.93 88888.00 2011-08-18 23:17:21.875 230 12636.25 121.60 54988.93 88888.00 2011-08-18 23:17:22.000 230 12636.25 121.58 54988.90 88888.00 2011-08-18 23:17:22.125 230 12636.23 121.55 54988.90 88888.00 2011-08-18 23:17:22.250 230 12636.20 121.55 54988.93 88888.00 2011-08-18 23:17:22.375 230 12636.10 121.58 54988.93 88888.00 2011-08-18 23:17:22.500 230 12636.08 121.60 54988.90 88888.00 2011-08-18 23:17:22.625 230 12636.12 121.58 54988.90 88888.00 2011-08-18 23:17:22.750 230 12636.12 121.58 54988.90 88888.00 2011-08-18 23:17:22.875 230 12636.08 121.55 54988.90 88888.00 2011-08-18 23:17:23.000 230 12636.10 121.58 54988.90 88888.00 2011-08-18 23:17:23.125 230 12636.10 121.60 54988.90 88888.00 2011-08-18 23:17:23.250 230 12636.05 121.58 54988.88 88888.00 2011-08-18 23:17:23.375 230 12636.05 121.58 54988.88 88888.00 2011-08-18 23:17:23.500 230 12636.10 121.58 54988.90 88888.00 2011-08-18 23:17:23.625 230 12636.10 121.58 54988.88 88888.00 2011-08-18 23:17:23.750 230 12636.02 121.60 54988.88 88888.00 2011-08-18 23:17:23.875 230 12636.00 121.60 54988.88 88888.00 2011-08-18 23:17:24.000 230 12636.02 121.58 54988.88 88888.00 2011-08-18 23:17:24.125 230 12636.02 121.60 54988.90 88888.00 2011-08-18 23:17:24.250 230 12636.05 121.58 54988.90 88888.00 2011-08-18 23:17:24.375 230 12636.10 121.58 54988.90 88888.00 2011-08-18 23:17:24.500 230 12636.02 121.55 54988.90 88888.00 2011-08-18 23:17:24.625 230 12636.05 121.58 54988.90 88888.00 2011-08-18 23:17:24.750 230 12636.08 121.58 54988.90 88888.00 2011-08-18 23:17:24.875 230 12636.05 121.60 54988.90 88888.00 2011-08-18 23:17:25.000 230 12636.02 121.60 54988.90 88888.00 2011-08-18 23:17:25.125 230 12636.00 121.62 54988.90 88888.00 2011-08-18 23:17:25.250 230 12635.98 121.60 54988.90 88888.00 2011-08-18 23:17:25.375 230 12636.08 121.62 54988.90 88888.00 2011-08-18 23:17:25.500 230 12636.12 121.62 54988.90 88888.00 2011-08-18 23:17:25.625 230 12636.12 121.60 54988.90 88888.00 2011-08-18 23:17:25.750 230 12636.10 121.60 54988.90 88888.00 2011-08-18 23:17:25.875 230 12636.10 121.60 54988.88 88888.00 2011-08-18 23:17:26.000 230 12636.02 121.60 54988.88 88888.00 2011-08-18 23:17:26.125 230 12636.00 121.60 54988.90 88888.00 2011-08-18 23:17:26.250 230 12636.05 121.60 54988.90 88888.00 2011-08-18 23:17:26.375 230 12636.08 121.62 54988.90 88888.00 2011-08-18 23:17:26.500 230 12636.05 121.60 54988.88 88888.00 2011-08-18 23:17:26.625 230 12636.02 121.60 54988.88 88888.00 2011-08-18 23:17:26.750 230 12636.00 121.60 54988.90 88888.00 2011-08-18 23:17:26.875 230 12636.02 121.62 54988.90 88888.00 2011-08-18 23:17:27.000 230 12636.05 121.60 54988.88 88888.00 2011-08-18 23:17:27.125 230 12636.02 121.60 54988.88 88888.00 2011-08-18 23:17:27.250 230 12636.05 121.60 54988.90 88888.00 2011-08-18 23:17:27.375 230 12636.05 121.60 54988.90 88888.00 2011-08-18 23:17:27.500 230 12636.05 121.62 54988.88 88888.00 2011-08-18 23:17:27.625 230 12636.05 121.60 54988.88 88888.00 2011-08-18 23:17:27.750 230 12636.10 121.58 54988.88 88888.00 2011-08-18 23:17:27.875 230 12636.10 121.58 54988.88 88888.00 2011-08-18 23:17:28.000 230 12636.05 121.60 54988.90 88888.00 2011-08-18 23:17:28.125 230 12636.10 121.60 54988.90 88888.00 2011-08-18 23:17:28.250 230 12636.10 121.60 54988.90 88888.00 2011-08-18 23:17:28.375 230 12636.02 121.60 54988.90 88888.00 2011-08-18 23:17:28.500 230 12636.00 121.60 54988.88 88888.00 2011-08-18 23:17:28.625 230 12636.05 121.62 54988.88 88888.00 2011-08-18 23:17:28.750 230 12636.08 121.62 54988.88 88888.00 2011-08-18 23:17:28.875 230 12636.08 121.60 54988.90 88888.00 2011-08-18 23:17:29.000 230 12636.02 121.58 54988.88 88888.00 2011-08-18 23:17:29.125 230 12636.05 121.60 54988.88 88888.00 2011-08-18 23:17:29.250 230 12636.02 121.62 54988.90 88888.00 2011-08-18 23:17:29.375 230 12636.02 121.62 54988.93 88888.00 2011-08-18 23:17:29.500 230 12636.08 121.60 54988.90 88888.00 2011-08-18 23:17:29.625 230 12636.10 121.60 54988.88 88888.00 2011-08-18 23:17:29.750 230 12636.10 121.60 54988.88 88888.00 2011-08-18 23:17:29.875 230 12636.02 121.58 54988.90 88888.00 2011-08-18 23:17:30.000 230 12636.02 121.60 54988.90 88888.00 2011-08-18 23:17:30.125 230 12636.08 121.62 54988.90 88888.00 2011-08-18 23:17:30.250 230 12636.08 121.62 54988.90 88888.00 2011-08-18 23:17:30.375 230 12636.05 121.62 54988.88 88888.00 2011-08-18 23:17:30.500 230 12636.08 121.62 54988.88 88888.00 2011-08-18 23:17:30.625 230 12636.10 121.60 54988.88 88888.00 2011-08-18 23:17:30.750 230 12636.10 121.60 54988.88 88888.00 2011-08-18 23:17:30.875 230 12636.08 121.60 54988.88 88888.00 2011-08-18 23:17:31.000 230 12636.08 121.60 54988.85 88888.00 2011-08-18 23:17:31.125 230 12636.08 121.58 54988.85 88888.00 2011-08-18 23:17:31.250 230 12636.05 121.58 54988.85 88888.00 2011-08-18 23:17:31.375 230 12636.00 121.60 54988.85 88888.00 2011-08-18 23:17:31.500 230 12636.02 121.60 54988.85 88888.00 2011-08-18 23:17:31.625 230 12636.08 121.60 54988.88 88888.00 2011-08-18 23:17:31.750 230 12636.12 121.58 54988.88 88888.00 2011-08-18 23:17:31.875 230 12636.15 121.60 54988.88 88888.00 2011-08-18 23:17:32.000 230 12636.10 121.60 54988.85 88888.00 2011-08-18 23:17:32.125 230 12636.08 121.60 54988.85 88888.00 2011-08-18 23:17:32.250 230 12636.02 121.60 54988.88 88888.00 2011-08-18 23:17:32.375 230 12636.08 121.62 54988.90 88888.00 2011-08-18 23:17:32.500 230 12636.08 121.65 54988.90 88888.00 2011-08-18 23:17:32.625 230 12636.05 121.60 54988.88 88888.00 2011-08-18 23:17:32.750 230 12636.08 121.60 54988.85 88888.00 2011-08-18 23:17:32.875 230 12636.02 121.62 54988.82 88888.00 2011-08-18 23:17:33.000 230 12636.02 121.62 54988.85 88888.00 2011-08-18 23:17:33.125 230 12636.02 121.62 54988.85 88888.00 2011-08-18 23:17:33.250 230 12636.00 121.62 54988.88 88888.00 2011-08-18 23:17:33.375 230 12636.05 121.67 54988.88 88888.00 2011-08-18 23:17:33.500 230 12636.08 121.65 54988.85 88888.00 2011-08-18 23:17:33.625 230 12636.02 121.62 54988.85 88888.00 2011-08-18 23:17:33.750 230 12635.98 121.60 54988.88 88888.00 2011-08-18 23:17:33.875 230 12635.95 121.60 54988.85 88888.00 2011-08-18 23:17:34.000 230 12635.95 121.60 54988.85 88888.00 2011-08-18 23:17:34.125 230 12635.98 121.60 54988.85 88888.00 2011-08-18 23:17:34.250 230 12636.00 121.60 54988.85 88888.00 2011-08-18 23:17:34.375 230 12635.98 121.62 54988.82 88888.00 2011-08-18 23:17:34.500 230 12635.92 121.62 54988.82 88888.00 2011-08-18 23:17:34.625 230 12635.98 121.62 54988.85 88888.00 2011-08-18 23:17:34.750 230 12635.98 121.60 54988.85 88888.00 2011-08-18 23:17:34.875 230 12635.98 121.60 54988.88 88888.00 2011-08-18 23:17:35.000 230 12635.98 121.60 54988.88 88888.00 2011-08-18 23:17:35.125 230 12635.98 121.62 54988.88 88888.00 2011-08-18 23:17:35.250 230 12635.95 121.65 54988.88 88888.00 2011-08-18 23:17:35.375 230 12635.98 121.62 54988.85 88888.00 2011-08-18 23:17:35.500 230 12635.95 121.62 54988.85 88888.00 2011-08-18 23:17:35.625 230 12636.00 121.62 54988.88 88888.00 2011-08-18 23:17:35.750 230 12636.02 121.62 54988.85 88888.00 2011-08-18 23:17:35.875 230 12636.02 121.62 54988.85 88888.00 2011-08-18 23:17:36.000 230 12636.02 121.65 54988.85 88888.00 2011-08-18 23:17:36.125 230 12636.00 121.65 54988.88 88888.00 2011-08-18 23:17:36.250 230 12636.02 121.62 54988.88 88888.00 2011-08-18 23:17:36.375 230 12636.08 121.62 54988.88 88888.00 2011-08-18 23:17:36.500 230 12636.02 121.65 54988.85 88888.00 2011-08-18 23:17:36.625 230 12636.02 121.65 54988.88 88888.00 2011-08-18 23:17:36.750 230 12636.05 121.67 54988.88 88888.00 2011-08-18 23:17:36.875 230 12636.05 121.65 54988.88 88888.00 2011-08-18 23:17:37.000 230 12636.02 121.60 54988.85 88888.00 2011-08-18 23:17:37.125 230 12636.00 121.60 54988.85 88888.00 2011-08-18 23:17:37.250 230 12636.00 121.62 54988.85 88888.00 2011-08-18 23:17:37.375 230 12636.02 121.65 54988.88 88888.00 2011-08-18 23:17:37.500 230 12636.00 121.65 54988.85 88888.00 2011-08-18 23:17:37.625 230 12635.98 121.62 54988.85 88888.00 2011-08-18 23:17:37.750 230 12636.00 121.62 54988.82 88888.00 2011-08-18 23:17:37.875 230 12635.98 121.65 54988.85 88888.00 2011-08-18 23:17:38.000 230 12635.95 121.62 54988.82 88888.00 2011-08-18 23:17:38.125 230 12635.98 121.62 54988.85 88888.00 2011-08-18 23:17:38.250 230 12635.98 121.60 54988.82 88888.00 2011-08-18 23:17:38.375 230 12635.98 121.62 54988.80 88888.00 2011-08-18 23:17:38.500 230 12636.00 121.65 54988.82 88888.00 2011-08-18 23:17:38.625 230 12636.05 121.67 54988.85 88888.00 2011-08-18 23:17:38.750 230 12636.02 121.65 54988.82 88888.00 2011-08-18 23:17:38.875 230 12636.02 121.62 54988.80 88888.00 2011-08-18 23:17:39.000 230 12635.98 121.65 54988.82 88888.00 2011-08-18 23:17:39.125 230 12635.95 121.65 54988.82 88888.00 2011-08-18 23:17:39.250 230 12635.98 121.62 54988.82 88888.00 2011-08-18 23:17:39.375 230 12636.00 121.62 54988.82 88888.00 2011-08-18 23:17:39.500 230 12635.98 121.65 54988.82 88888.00 2011-08-18 23:17:39.625 230 12635.98 121.67 54988.85 88888.00 2011-08-18 23:17:39.750 230 12635.95 121.65 54988.85 88888.00 2011-08-18 23:17:39.875 230 12635.95 121.67 54988.82 88888.00 2011-08-18 23:17:40.000 230 12635.98 121.65 54988.82 88888.00 2011-08-18 23:17:40.125 230 12635.98 121.62 54988.82 88888.00 2011-08-18 23:17:40.250 230 12636.00 121.62 54988.82 88888.00 2011-08-18 23:17:40.375 230 12636.00 121.65 54988.85 88888.00 2011-08-18 23:17:40.500 230 12636.00 121.65 54988.82 88888.00 2011-08-18 23:17:40.625 230 12635.95 121.62 54988.80 88888.00 2011-08-18 23:17:40.750 230 12635.95 121.65 54988.80 88888.00 2011-08-18 23:17:40.875 230 12635.98 121.67 54988.82 88888.00 2011-08-18 23:17:41.000 230 12635.98 121.67 54988.82 88888.00 2011-08-18 23:17:41.125 230 12635.95 121.65 54988.82 88888.00 2011-08-18 23:17:41.250 230 12635.92 121.62 54988.85 88888.00 2011-08-18 23:17:41.375 230 12635.92 121.62 54988.85 88888.00 2011-08-18 23:17:41.500 230 12635.92 121.65 54988.85 88888.00 2011-08-18 23:17:41.625 230 12635.92 121.62 54988.82 88888.00 2011-08-18 23:17:41.750 230 12635.98 121.65 54988.82 88888.00 2011-08-18 23:17:41.875 230 12635.98 121.65 54988.82 88888.00 2011-08-18 23:17:42.000 230 12635.98 121.65 54988.82 88888.00 2011-08-18 23:17:42.125 230 12635.95 121.65 54988.82 88888.00 2011-08-18 23:17:42.250 230 12635.90 121.65 54988.82 88888.00 2011-08-18 23:17:42.375 230 12635.92 121.65 54988.80 88888.00 2011-08-18 23:17:42.500 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:42.625 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:42.750 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:42.875 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:43.000 230 12635.92 121.65 54988.80 88888.00 2011-08-18 23:17:43.125 230 12635.95 121.65 54988.82 88888.00 2011-08-18 23:17:43.250 230 12635.98 121.65 54988.80 88888.00 2011-08-18 23:17:43.375 230 12635.98 121.62 54988.80 88888.00 2011-08-18 23:17:43.500 230 12635.92 121.62 54988.80 88888.00 2011-08-18 23:17:43.625 230 12635.92 121.62 54988.80 88888.00 2011-08-18 23:17:43.750 230 12635.95 121.62 54988.80 88888.00 2011-08-18 23:17:43.875 230 12635.92 121.65 54988.80 88888.00 2011-08-18 23:17:44.000 230 12635.92 121.67 54988.80 88888.00 2011-08-18 23:17:44.125 230 12635.90 121.67 54988.80 88888.00 2011-08-18 23:17:44.250 230 12635.85 121.65 54988.80 88888.00 2011-08-18 23:17:44.375 230 12635.90 121.67 54988.82 88888.00 2011-08-18 23:17:44.500 230 12635.90 121.67 54988.85 88888.00 2011-08-18 23:17:44.625 230 12635.83 121.67 54988.82 88888.00 2011-08-18 23:17:44.750 230 12635.75 121.67 54988.82 88888.00 2011-08-18 23:17:44.875 230 12635.80 121.67 54988.85 88888.00 2011-08-18 23:17:45.000 230 12635.80 121.67 54988.80 88888.00 2011-08-18 23:17:45.125 230 12635.88 121.67 54988.80 88888.00 2011-08-18 23:17:45.250 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:45.375 230 12635.90 121.65 54988.80 88888.00 2011-08-18 23:17:45.500 230 12635.88 121.65 54988.80 88888.00 2011-08-18 23:17:45.625 230 12635.80 121.65 54988.82 88888.00 2011-08-18 23:17:45.750 230 12635.80 121.67 54988.80 88888.00 2011-08-18 23:17:45.875 230 12635.85 121.70 54988.80 88888.00 2011-08-18 23:17:46.000 230 12635.88 121.65 54988.80 88888.00 2011-08-18 23:17:46.125 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:46.250 230 12635.90 121.65 54988.80 88888.00 2011-08-18 23:17:46.375 230 12635.90 121.67 54988.82 88888.00 2011-08-18 23:17:46.500 230 12635.95 121.67 54988.82 88888.00 2011-08-18 23:17:46.625 230 12635.90 121.70 54988.82 88888.00 2011-08-18 23:17:46.750 230 12635.85 121.70 54988.80 88888.00 2011-08-18 23:17:46.875 230 12635.92 121.67 54988.80 88888.00 2011-08-18 23:17:47.000 230 12635.95 121.67 54988.80 88888.00 2011-08-18 23:17:47.125 230 12635.92 121.67 54988.80 88888.00 2011-08-18 23:17:47.250 230 12635.92 121.65 54988.82 88888.00 2011-08-18 23:17:47.375 230 12635.92 121.70 54988.82 88888.00 2011-08-18 23:17:47.500 230 12635.92 121.70 54988.82 88888.00 2011-08-18 23:17:47.625 230 12635.92 121.70 54988.80 88888.00 2011-08-18 23:17:47.750 230 12635.90 121.67 54988.80 88888.00 2011-08-18 23:17:47.875 230 12635.90 121.67 54988.82 88888.00 2011-08-18 23:17:48.000 230 12635.90 121.70 54988.82 88888.00 2011-08-18 23:17:48.125 230 12635.92 121.72 54988.82 88888.00 2011-08-18 23:17:48.250 230 12635.95 121.72 54988.80 88888.00 2011-08-18 23:17:48.375 230 12635.95 121.72 54988.80 88888.00 2011-08-18 23:17:48.500 230 12636.02 121.72 54988.80 88888.00 2011-08-18 23:17:48.625 230 12636.02 121.72 54988.80 88888.00 2011-08-18 23:17:48.750 230 12635.98 121.67 54988.78 88888.00 2011-08-18 23:17:48.875 230 12635.98 121.70 54988.82 88888.00 2011-08-18 23:17:49.000 230 12635.98 121.67 54988.78 88888.00 2011-08-18 23:17:49.125 230 12635.95 121.67 54988.78 88888.00 2011-08-18 23:17:49.250 230 12635.88 121.65 54988.78 88888.00 2011-08-18 23:17:49.375 230 12635.92 121.65 54988.78 88888.00 2011-08-18 23:17:49.500 230 12635.92 121.67 54988.80 88888.00 2011-08-18 23:17:49.625 230 12635.90 121.70 54988.78 88888.00 2011-08-18 23:17:49.750 230 12635.85 121.72 54988.78 88888.00 2011-08-18 23:17:49.875 230 12635.88 121.72 54988.82 88888.00 2011-08-18 23:17:50.000 230 12635.90 121.70 54988.80 88888.00 2011-08-18 23:17:50.125 230 12635.90 121.70 54988.80 88888.00 2011-08-18 23:17:50.250 230 12635.88 121.70 54988.80 88888.00 2011-08-18 23:17:50.375 230 12635.90 121.70 54988.80 88888.00 2011-08-18 23:17:50.500 230 12635.95 121.70 54988.78 88888.00 2011-08-18 23:17:50.625 230 12635.92 121.70 54988.78 88888.00 2011-08-18 23:17:50.750 230 12635.92 121.70 54988.78 88888.00 2011-08-18 23:17:50.875 230 12635.85 121.72 54988.75 88888.00 2011-08-18 23:17:51.000 230 12635.83 121.72 54988.75 88888.00 2011-08-18 23:17:51.125 230 12635.90 121.75 54988.75 88888.00 2011-08-18 23:17:51.250 230 12635.90 121.72 54988.75 88888.00 2011-08-18 23:17:51.375 230 12635.92 121.75 54988.75 88888.00 2011-08-18 23:17:51.500 230 12635.95 121.78 54988.75 88888.00 2011-08-18 23:17:51.625 230 12635.92 121.80 54988.78 88888.00 2011-08-18 23:17:51.750 230 12635.95 121.78 54988.78 88888.00 2011-08-18 23:17:51.875 230 12636.00 121.75 54988.75 88888.00 2011-08-18 23:17:52.000 230 12636.02 121.75 54988.72 88888.00 2011-08-18 23:17:52.125 230 12636.00 121.78 54988.78 88888.00 2011-08-18 23:17:52.250 230 12635.95 121.78 54988.80 88888.00 2011-08-18 23:17:52.375 230 12635.98 121.78 54988.80 88888.00 2011-08-18 23:17:52.500 230 12635.95 121.72 54988.78 88888.00 2011-08-18 23:17:52.625 230 12635.98 121.70 54988.78 88888.00 2011-08-18 23:17:52.750 230 12635.98 121.70 54988.78 88888.00 2011-08-18 23:17:52.875 230 12635.98 121.75 54988.78 88888.00 2011-08-18 23:17:53.000 230 12635.92 121.75 54988.75 88888.00 2011-08-18 23:17:53.125 230 12635.90 121.75 54988.78 88888.00 2011-08-18 23:17:53.250 230 12635.88 121.75 54988.75 88888.00 2011-08-18 23:17:53.375 230 12635.95 121.75 54988.75 88888.00 2011-08-18 23:17:53.500 230 12635.95 121.75 54988.78 88888.00 2011-08-18 23:17:53.625 230 12635.95 121.75 54988.75 88888.00 2011-08-18 23:17:53.750 230 12635.92 121.78 54988.78 88888.00 2011-08-18 23:17:53.875 230 12635.92 121.78 54988.78 88888.00 2011-08-18 23:17:54.000 230 12635.92 121.78 54988.75 88888.00 2011-08-18 23:17:54.125 230 12635.92 121.78 54988.78 88888.00 2011-08-18 23:17:54.250 230 12635.85 121.72 54988.75 88888.00 2011-08-18 23:17:54.375 230 12635.88 121.78 54988.78 88888.00 2011-08-18 23:17:54.500 230 12635.85 121.75 54988.75 88888.00 2011-08-18 23:17:54.625 230 12635.88 121.72 54988.72 88888.00 2011-08-18 23:17:54.750 230 12635.83 121.75 54988.72 88888.00 2011-08-18 23:17:54.875 230 12635.85 121.80 54988.78 88888.00 2011-08-18 23:17:55.000 230 12635.90 121.78 54988.75 88888.00 2011-08-18 23:17:55.125 230 12635.92 121.78 54988.75 88888.00 2011-08-18 23:17:55.250 230 12635.95 121.78 54988.72 88888.00 2011-08-18 23:17:55.375 230 12635.95 121.75 54988.70 88888.00 2011-08-18 23:17:55.500 230 12635.90 121.78 54988.70 88888.00 2011-08-18 23:17:55.625 230 12635.88 121.83 54988.78 88888.00 2011-08-18 23:17:55.750 230 12635.88 121.80 54988.75 88888.00 2011-08-18 23:17:55.875 230 12635.90 121.78 54988.75 88888.00 2011-08-18 23:17:56.000 230 12635.92 121.75 54988.72 88888.00 2011-08-18 23:17:56.125 230 12635.95 121.78 54988.75 88888.00 2011-08-18 23:17:56.250 230 12635.95 121.72 54988.72 88888.00 2011-08-18 23:17:56.375 230 12635.95 121.78 54988.72 88888.00 2011-08-18 23:17:56.500 230 12635.92 121.80 54988.78 88888.00 2011-08-18 23:17:56.625 230 12635.92 121.83 54988.78 88888.00 2011-08-18 23:17:56.750 230 12636.00 121.80 54988.75 88888.00 2011-08-18 23:17:56.875 230 12636.00 121.78 54988.75 88888.00 2011-08-18 23:17:57.000 230 12635.95 121.75 54988.72 88888.00 2011-08-18 23:17:57.125 230 12635.98 121.78 54988.75 88888.00 2011-08-18 23:17:57.250 230 12635.92 121.78 54988.78 88888.00 2011-08-18 23:17:57.375 230 12635.98 121.78 54988.80 88888.00 2011-08-18 23:17:57.500 230 12636.00 121.78 54988.78 88888.00 2011-08-18 23:17:57.625 230 12636.00 121.75 54988.75 88888.00 2011-08-18 23:17:57.750 230 12635.98 121.75 54988.75 88888.00 2011-08-18 23:17:57.875 230 12635.95 121.75 54988.75 88888.00 2011-08-18 23:17:58.000 230 12635.95 121.78 54988.75 88888.00 2011-08-18 23:17:58.125 230 12635.98 121.78 54988.75 88888.00 2011-08-18 23:17:58.250 230 12635.92 121.78 54988.75 88888.00 2011-08-18 23:17:58.375 230 12635.92 121.80 54988.78 88888.00 2011-08-18 23:17:58.500 230 12635.92 121.78 54988.78 88888.00 2011-08-18 23:17:58.625 230 12635.92 121.80 54988.78 88888.00 2011-08-18 23:17:58.750 230 12635.92 121.80 54988.78 88888.00 2011-08-18 23:17:58.875 230 12635.95 121.83 54988.75 88888.00 2011-08-18 23:17:59.000 230 12636.00 121.83 54988.72 88888.00 2011-08-18 23:17:59.125 230 12635.98 121.83 54988.75 88888.00 2011-08-18 23:17:59.250 230 12635.98 121.80 54988.75 88888.00 2011-08-18 23:17:59.375 230 12635.95 121.78 54988.75 88888.00 2011-08-18 23:17:59.500 230 12635.92 121.80 54988.75 88888.00 2011-08-18 23:17:59.625 230 12635.92 121.80 54988.72 88888.00 2011-08-18 23:17:59.750 230 12635.88 121.83 54988.70 88888.00 2011-08-18 23:17:59.875 230 12635.92 121.85 54988.72 88888.00 2011-08-18 23:18:00.000 230 12635.95 121.83 54988.78 88888.00 2011-08-18 23:18:00.125 230 12635.95 121.85 54988.80 88888.00 2011-08-18 23:18:00.250 230 12635.95 121.85 54988.78 88888.00 2011-08-18 23:18:00.375 230 12635.95 121.85 54988.78 88888.00 2011-08-18 23:18:00.500 230 12635.95 121.88 54988.78 88888.00 2011-08-18 23:18:00.625 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:00.750 230 12635.92 121.85 54988.75 88888.00 2011-08-18 23:18:00.875 230 12635.95 121.85 54988.75 88888.00 2011-08-18 23:18:01.000 230 12635.98 121.83 54988.72 88888.00 2011-08-18 23:18:01.125 230 12636.00 121.88 54988.75 88888.00 2011-08-18 23:18:01.250 230 12636.00 121.85 54988.75 88888.00 2011-08-18 23:18:01.375 230 12636.00 121.88 54988.78 88888.00 2011-08-18 23:18:01.500 230 12635.95 121.83 54988.75 88888.00 2011-08-18 23:18:01.625 230 12635.92 121.85 54988.75 88888.00 2011-08-18 23:18:01.750 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:01.875 230 12635.90 121.88 54988.78 88888.00 2011-08-18 23:18:02.000 230 12635.95 121.85 54988.78 88888.00 2011-08-18 23:18:02.125 230 12635.95 121.83 54988.75 88888.00 2011-08-18 23:18:02.250 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:02.375 230 12635.95 121.85 54988.75 88888.00 2011-08-18 23:18:02.500 230 12636.00 121.88 54988.75 88888.00 2011-08-18 23:18:02.625 230 12636.05 121.88 54988.75 88888.00 2011-08-18 23:18:02.750 230 12636.02 121.85 54988.75 88888.00 2011-08-18 23:18:02.875 230 12636.02 121.83 54988.72 88888.00 2011-08-18 23:18:03.000 230 12635.98 121.85 54988.72 88888.00 2011-08-18 23:18:03.125 230 12635.95 121.85 54988.72 88888.00 2011-08-18 23:18:03.250 230 12635.98 121.85 54988.75 88888.00 2011-08-18 23:18:03.375 230 12636.02 121.85 54988.72 88888.00 2011-08-18 23:18:03.500 230 12636.02 121.83 54988.72 88888.00 2011-08-18 23:18:03.625 230 12636.00 121.83 54988.72 88888.00 2011-08-18 23:18:03.750 230 12635.98 121.85 54988.75 88888.00 2011-08-18 23:18:03.875 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:04.000 230 12635.98 121.85 54988.78 88888.00 2011-08-18 23:18:04.125 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:04.250 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:04.375 230 12635.95 121.88 54988.80 88888.00 2011-08-18 23:18:04.500 230 12635.92 121.90 54988.78 88888.00 2011-08-18 23:18:04.625 230 12635.88 121.90 54988.78 88888.00 2011-08-18 23:18:04.750 230 12635.92 121.90 54988.78 88888.00 2011-08-18 23:18:04.875 230 12635.95 121.90 54988.78 88888.00 2011-08-18 23:18:05.000 230 12635.95 121.88 54988.78 88888.00 2011-08-18 23:18:05.125 230 12635.90 121.88 54988.78 88888.00 2011-08-18 23:18:05.250 230 12635.88 121.85 54988.78 88888.00 2011-08-18 23:18:05.375 230 12635.90 121.88 54988.78 88888.00 2011-08-18 23:18:05.500 230 12635.90 121.90 54988.78 88888.00 2011-08-18 23:18:05.625 230 12635.90 121.90 54988.80 88888.00 2011-08-18 23:18:05.750 230 12635.92 121.88 54988.80 88888.00 2011-08-18 23:18:05.875 230 12635.92 121.83 54988.78 88888.00 2011-08-18 23:18:06.000 230 12635.88 121.85 54988.78 88888.00 2011-08-18 23:18:06.125 230 12635.90 121.88 54988.78 88888.00 2011-08-18 23:18:06.250 230 12635.90 121.85 54988.78 88888.00 2011-08-18 23:18:06.375 230 12635.88 121.85 54988.78 88888.00 2011-08-18 23:18:06.500 230 12635.88 121.88 54988.78 88888.00 2011-08-18 23:18:06.625 230 12635.88 121.88 54988.78 88888.00 2011-08-18 23:18:06.750 230 12635.85 121.85 54988.78 88888.00 2011-08-18 23:18:06.875 230 12635.88 121.85 54988.78 88888.00 2011-08-18 23:18:07.000 230 12635.90 121.88 54988.78 88888.00 2011-08-18 23:18:07.125 230 12635.90 121.85 54988.78 88888.00 2011-08-18 23:18:07.250 230 12635.88 121.85 54988.78 88888.00 2011-08-18 23:18:07.375 230 12635.92 121.85 54988.75 88888.00 2011-08-18 23:18:07.500 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:07.625 230 12636.02 121.88 54988.80 88888.00 2011-08-18 23:18:07.750 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:07.875 230 12635.92 121.88 54988.78 88888.00 2011-08-18 23:18:08.000 230 12635.92 121.88 54988.78 88888.00 2011-08-18 23:18:08.125 230 12635.90 121.85 54988.78 88888.00 2011-08-18 23:18:08.250 230 12635.90 121.85 54988.80 88888.00 2011-08-18 23:18:08.375 230 12635.95 121.88 54988.80 88888.00 2011-08-18 23:18:08.500 230 12635.92 121.90 54988.80 88888.00 2011-08-18 23:18:08.625 230 12635.92 121.88 54988.78 88888.00 2011-08-18 23:18:08.750 230 12635.95 121.85 54988.78 88888.00 2011-08-18 23:18:08.875 230 12635.92 121.88 54988.75 88888.00 2011-08-18 23:18:09.000 230 12635.92 121.83 54988.75 88888.00 2011-08-18 23:18:09.125 230 12635.92 121.85 54988.75 88888.00 2011-08-18 23:18:09.250 230 12635.90 121.83 54988.75 88888.00 2011-08-18 23:18:09.375 230 12635.90 121.83 54988.75 88888.00 2011-08-18 23:18:09.500 230 12635.98 121.88 54988.75 88888.00 2011-08-18 23:18:09.625 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:09.750 230 12635.95 121.88 54988.80 88888.00 2011-08-18 23:18:09.875 230 12635.95 121.88 54988.78 88888.00 2011-08-18 23:18:10.000 230 12635.95 121.88 54988.75 88888.00 2011-08-18 23:18:10.125 230 12635.90 121.90 54988.78 88888.00 2011-08-18 23:18:10.250 230 12635.83 121.88 54988.80 88888.00 2011-08-18 23:18:10.375 230 12635.88 121.88 54988.80 88888.00 2011-08-18 23:18:10.500 230 12635.90 121.90 54988.80 88888.00 2011-08-18 23:18:10.625 230 12635.90 121.90 54988.78 88888.00 2011-08-18 23:18:10.750 230 12635.85 121.88 54988.78 88888.00 2011-08-18 23:18:10.875 230 12635.83 121.85 54988.75 88888.00 2011-08-18 23:18:11.000 230 12635.88 121.83 54988.75 88888.00 2011-08-18 23:18:11.125 230 12635.95 121.85 54988.75 88888.00 2011-08-18 23:18:11.250 230 12635.95 121.85 54988.78 88888.00 2011-08-18 23:18:11.375 230 12635.90 121.85 54988.75 88888.00 2011-08-18 23:18:11.500 230 12635.88 121.88 54988.75 88888.00 2011-08-18 23:18:11.625 230 12635.90 121.85 54988.75 88888.00 2011-08-18 23:18:11.750 230 12635.92 121.85 54988.75 88888.00 2011-08-18 23:18:11.875 230 12635.92 121.83 54988.75 88888.00 2011-08-18 23:18:12.000 230 12635.90 121.80 54988.75 88888.00 2011-08-18 23:18:12.125 230 12635.88 121.83 54988.78 88888.00 2011-08-18 23:18:12.250 230 12635.88 121.88 54988.78 88888.00 2011-08-18 23:18:12.375 230 12635.92 121.90 54988.78 88888.00 2011-08-18 23:18:12.500 230 12635.95 121.88 54988.78 88888.00 2011-08-18 23:18:12.625 230 12635.92 121.85 54988.75 88888.00 2011-08-18 23:18:12.750 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:12.875 230 12635.92 121.88 54988.75 88888.00 2011-08-18 23:18:13.000 230 12635.95 121.83 54988.72 88888.00 2011-08-18 23:18:13.125 230 12635.98 121.83 54988.78 88888.00 2011-08-18 23:18:13.250 230 12636.00 121.83 54988.78 88888.00 2011-08-18 23:18:13.375 230 12636.00 121.85 54988.78 88888.00 2011-08-18 23:18:13.500 230 12635.98 121.85 54988.78 88888.00 2011-08-18 23:18:13.625 230 12635.95 121.83 54988.75 88888.00 2011-08-18 23:18:13.750 230 12635.95 121.85 54988.75 88888.00 2011-08-18 23:18:13.875 230 12635.95 121.88 54988.75 88888.00 2011-08-18 23:18:14.000 230 12635.92 121.88 54988.75 88888.00 2011-08-18 23:18:14.125 230 12635.92 121.88 54988.78 88888.00 2011-08-18 23:18:14.250 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:14.375 230 12635.95 121.88 54988.78 88888.00 2011-08-18 23:18:14.500 230 12635.92 121.85 54988.78 88888.00 2011-08-18 23:18:14.625 230 12635.88 121.83 54988.78 88888.00 2011-08-18 23:18:14.750 230 12635.83 121.85 54988.78 88888.00 2011-08-18 23:18:14.875 230 12635.90 121.85 54988.78 88888.00 2011-08-18 23:18:15.000 230 12635.95 121.83 54988.72 88888.00 2011-08-18 23:18:15.125 230 12635.92 121.83 54988.72 88888.00 2011-08-18 23:18:15.250 230 12635.92 121.80 54988.75 88888.00 2011-08-18 23:18:15.375 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:15.500 230 12635.98 121.90 54988.80 88888.00 2011-08-18 23:18:15.625 230 12635.95 121.90 54988.78 88888.00 2011-08-18 23:18:15.750 230 12635.92 121.88 54988.75 88888.00 2011-08-18 23:18:15.875 230 12635.98 121.85 54988.75 88888.00 2011-08-18 23:18:16.000 230 12636.02 121.83 54988.72 88888.00 2011-08-18 23:18:16.125 230 12636.02 121.88 54988.72 88888.00 2011-08-18 23:18:16.250 230 12635.98 121.85 54988.75 88888.00 2011-08-18 23:18:16.375 230 12635.98 121.88 54988.78 88888.00 2011-08-18 23:18:16.500 230 12636.00 121.88 54988.78 88888.00 2011-08-18 23:18:16.625 230 12635.98 121.90 54988.78 88888.00 2011-08-18 23:18:16.750 230 12635.98 121.88 54988.75 88888.00 2011-08-18 23:18:16.875 230 12636.02 121.85 54988.75 88888.00 2011-08-18 23:18:17.000 230 12636.02 121.85 54988.75 88888.00 2011-08-18 23:18:17.125 230 12636.08 121.85 54988.75 88888.00 2011-08-18 23:18:17.250 230 12636.05 121.83 54988.75 88888.00 2011-08-18 23:18:17.375 230 12636.00 121.83 54988.72 88888.00 2011-08-18 23:18:17.500 230 12636.02 121.85 54988.72 88888.00 2011-08-18 23:18:17.625 230 12636.02 121.85 54988.72 88888.00 2011-08-18 23:18:17.750 230 12636.02 121.85 54988.72 88888.00 2011-08-18 23:18:17.875 230 12636.08 121.90 54988.72 88888.00 2011-08-18 23:18:18.000 230 12636.10 121.88 54988.75 88888.00 2011-08-18 23:18:18.125 230 12636.08 121.88 54988.75 88888.00 2011-08-18 23:18:18.250 230 12636.00 121.83 54988.70 88888.00 2011-08-18 23:18:18.375 230 12636.02 121.88 54988.72 88888.00 2011-08-18 23:18:18.500 230 12636.02 121.90 54988.70 88888.00 2011-08-18 23:18:18.625 230 12636.02 121.85 54988.70 88888.00 2011-08-18 23:18:18.750 230 12636.02 121.85 54988.68 88888.00 2011-08-18 23:18:18.875 230 12636.05 121.85 54988.70 88888.00 2011-08-18 23:18:19.000 230 12636.05 121.88 54988.70 88888.00 2011-08-18 23:18:19.125 230 12636.02 121.88 54988.70 88888.00 2011-08-18 23:18:19.250 230 12636.02 121.88 54988.72 88888.00 2011-08-18 23:18:19.375 230 12636.02 121.90 54988.72 88888.00 2011-08-18 23:18:19.500 230 12636.00 121.90 54988.72 88888.00 2011-08-18 23:18:19.625 230 12636.00 121.88 54988.70 88888.00 2011-08-18 23:18:19.750 230 12636.02 121.90 54988.70 88888.00 2011-08-18 23:18:19.875 230 12636.02 121.90 54988.72 88888.00 2011-08-18 23:18:20.000 230 12636.08 121.92 54988.70 88888.00 2011-08-18 23:18:20.125 230 12636.08 121.92 54988.70 88888.00 2011-08-18 23:18:20.250 230 12636.05 121.88 54988.72 88888.00 2011-08-18 23:18:20.375 230 12636.12 121.88 54988.72 88888.00 2011-08-18 23:18:20.500 230 12636.12 121.88 54988.72 88888.00 2011-08-18 23:18:20.625 230 12636.08 121.88 54988.70 88888.00 2011-08-18 23:18:20.750 230 12636.10 121.88 54988.70 88888.00 2011-08-18 23:18:20.875 230 12636.08 121.88 54988.70 88888.00 2011-08-18 23:18:21.000 230 12636.08 121.88 54988.70 88888.00 2011-08-18 23:18:21.125 230 12636.05 121.88 54988.72 88888.00 2011-08-18 23:18:21.250 230 12636.08 121.88 54988.72 88888.00 2011-08-18 23:18:21.375 230 12636.10 121.88 54988.72 88888.00 2011-08-18 23:18:21.500 230 12636.05 121.85 54988.70 88888.00 2011-08-18 23:18:21.625 230 12636.02 121.88 54988.72 88888.00 2011-08-18 23:18:21.750 230 12636.05 121.90 54988.72 88888.00 2011-08-18 23:18:21.875 230 12636.05 121.90 54988.72 88888.00 2011-08-18 23:18:22.000 230 12636.02 121.88 54988.70 88888.00 2011-08-18 23:18:22.125 230 12636.02 121.85 54988.68 88888.00 2011-08-18 23:18:22.250 230 12636.05 121.88 54988.70 88888.00 2011-08-18 23:18:22.375 230 12636.12 121.97 54988.72 88888.00 2011-08-18 23:18:22.500 230 12636.12 121.95 54988.72 88888.00 2011-08-18 23:18:22.625 230 12636.10 121.92 54988.70 88888.00 2011-08-18 23:18:22.750 230 12636.08 121.92 54988.65 88888.00 2011-08-18 23:18:22.875 230 12636.05 121.92 54988.65 88888.00 2011-08-18 23:18:23.000 230 12636.08 121.95 54988.62 88888.00 2011-08-18 23:18:23.125 230 12636.10 121.92 54988.65 88888.00 2011-08-18 23:18:23.250 230 12636.10 121.92 54988.68 88888.00 2011-08-18 23:18:23.375 230 12636.15 121.95 54988.68 88888.00 2011-08-18 23:18:23.500 230 12636.17 121.95 54988.68 88888.00 2011-08-18 23:18:23.625 230 12636.12 121.95 54988.68 88888.00 2011-08-18 23:18:23.750 230 12636.12 121.95 54988.68 88888.00 2011-08-18 23:18:23.875 230 12636.15 121.97 54988.68 88888.00 2011-08-18 23:18:24.000 230 12636.20 122.00 54988.68 88888.00 2011-08-18 23:18:24.125 230 12636.17 121.97 54988.70 88888.00 2011-08-18 23:18:24.250 230 12636.10 121.95 54988.70 88888.00 2011-08-18 23:18:24.375 230 12636.15 121.95 54988.70 88888.00 2011-08-18 23:18:24.500 230 12636.15 121.95 54988.70 88888.00 2011-08-18 23:18:24.625 230 12636.23 121.97 54988.70 88888.00 2011-08-18 23:18:24.750 230 12636.25 121.95 54988.70 88888.00 2011-08-18 23:18:24.875 230 12636.20 121.97 54988.70 88888.00 2011-08-18 23:18:25.000 230 12636.15 121.97 54988.68 88888.00 2011-08-18 23:18:25.125 230 12636.15 121.97 54988.70 88888.00 2011-08-18 23:18:25.250 230 12636.15 122.00 54988.72 88888.00 2011-08-18 23:18:25.375 230 12636.23 122.03 54988.72 88888.00 2011-08-18 23:18:25.500 230 12636.23 122.00 54988.70 88888.00 2011-08-18 23:18:25.625 230 12636.25 122.00 54988.68 88888.00 2011-08-18 23:18:25.750 230 12636.23 122.00 54988.68 88888.00 2011-08-18 23:18:25.875 230 12636.17 122.00 54988.65 88888.00 2011-08-18 23:18:26.000 230 12636.20 121.97 54988.65 88888.00 2011-08-18 23:18:26.125 230 12636.23 122.00 54988.70 88888.00 2011-08-18 23:18:26.250 230 12636.20 121.97 54988.68 88888.00 2011-08-18 23:18:26.375 230 12636.25 121.97 54988.68 88888.00 2011-08-18 23:18:26.500 230 12636.25 122.00 54988.68 88888.00 2011-08-18 23:18:26.625 230 12636.27 122.00 54988.68 88888.00 2011-08-18 23:18:26.750 230 12636.25 122.00 54988.68 88888.00 2011-08-18 23:18:26.875 230 12636.17 122.03 54988.68 88888.00 2011-08-18 23:18:27.000 230 12636.15 122.00 54988.68 88888.00 2011-08-18 23:18:27.125 230 12636.17 122.03 54988.70 88888.00 2011-08-18 23:18:27.250 230 12636.17 121.97 54988.70 88888.00 2011-08-18 23:18:27.375 230 12636.20 121.97 54988.65 88888.00 2011-08-18 23:18:27.500 230 12636.23 122.00 54988.68 88888.00 2011-08-18 23:18:27.625 230 12636.20 122.00 54988.70 88888.00 2011-08-18 23:18:27.750 230 12636.23 122.00 54988.68 88888.00 2011-08-18 23:18:27.875 230 12636.25 121.97 54988.68 88888.00 2011-08-18 23:18:28.000 230 12636.25 122.00 54988.68 88888.00 2011-08-18 23:18:28.125 230 12636.30 122.03 54988.68 88888.00 2011-08-18 23:18:28.250 230 12636.25 122.03 54988.68 88888.00 2011-08-18 23:18:28.375 230 12636.27 122.00 54988.65 88888.00 2011-08-18 23:18:28.500 230 12636.27 121.97 54988.68 88888.00 2011-08-18 23:18:28.625 230 12636.25 122.00 54988.68 88888.00 2011-08-18 23:18:28.750 230 12636.23 122.00 54988.65 88888.00 2011-08-18 23:18:28.875 230 12636.12 122.00 54988.68 88888.00 2011-08-18 23:18:29.000 230 12636.15 122.00 54988.65 88888.00 2011-08-18 23:18:29.125 230 12636.23 122.00 54988.65 88888.00 2011-08-18 23:18:29.250 230 12636.27 122.03 54988.68 88888.00 2011-08-18 23:18:29.375 230 12636.27 122.00 54988.68 88888.00 2011-08-18 23:18:29.500 230 12636.27 122.00 54988.68 88888.00 2011-08-18 23:18:29.625 230 12636.33 122.03 54988.68 88888.00 2011-08-18 23:18:29.750 230 12636.25 122.03 54988.68 88888.00 2011-08-18 23:18:29.875 230 12636.20 122.00 54988.68 88888.00 2011-08-18 23:18:30.000 230 12636.17 121.97 54988.62 88888.00 2011-08-18 23:18:30.125 230 12636.20 121.97 54988.65 88888.00 2011-08-18 23:18:30.250 230 12636.25 122.00 54988.65 88888.00 2011-08-18 23:18:30.375 230 12636.27 122.03 54988.65 88888.00 2011-08-18 23:18:30.500 230 12636.27 122.00 54988.68 88888.00 2011-08-18 23:18:30.625 230 12636.30 122.03 54988.68 88888.00 2011-08-18 23:18:30.750 230 12636.25 122.03 54988.68 88888.00 2011-08-18 23:18:30.875 230 12636.23 122.03 54988.68 88888.00 2011-08-18 23:18:31.000 230 12636.17 122.05 54988.68 88888.00 2011-08-18 23:18:31.125 230 12636.15 122.03 54988.68 88888.00 2011-08-18 23:18:31.250 230 12636.12 122.00 54988.68 88888.00 2011-08-18 23:18:31.375 230 12636.10 122.00 54988.65 88888.00 2011-08-18 23:18:31.500 230 12636.10 122.03 54988.68 88888.00 2011-08-18 23:18:31.625 230 12636.10 122.03 54988.68 88888.00 2011-08-18 23:18:31.750 230 12636.17 122.03 54988.68 88888.00 2011-08-18 23:18:31.875 230 12636.20 122.05 54988.70 88888.00 2011-08-18 23:18:32.000 230 12636.20 122.08 54988.70 88888.00 2011-08-18 23:18:32.125 230 12636.12 122.10 54988.70 88888.00 2011-08-18 23:18:32.250 230 12636.08 122.03 54988.70 88888.00 2011-08-18 23:18:32.375 230 12636.08 121.97 54988.68 88888.00 2011-08-18 23:18:32.500 230 12636.12 122.00 54988.68 88888.00 2011-08-18 23:18:32.625 230 12636.20 122.03 54988.70 88888.00 2011-08-18 23:18:32.750 230 12636.20 122.05 54988.70 88888.00 2011-08-18 23:18:32.875 230 12636.20 122.05 54988.70 88888.00 2011-08-18 23:18:33.000 230 12636.20 122.05 54988.68 88888.00 2011-08-18 23:18:33.125 230 12636.20 122.05 54988.70 88888.00 2011-08-18 23:18:33.250 230 12636.17 122.03 54988.68 88888.00 2011-08-18 23:18:33.375 230 12636.17 122.05 54988.70 88888.00 2011-08-18 23:18:33.500 230 12636.15 122.05 54988.70 88888.00 2011-08-18 23:18:33.625 230 12636.12 122.05 54988.70 88888.00 2011-08-18 23:18:33.750 230 12636.15 122.05 54988.70 88888.00 2011-08-18 23:18:33.875 230 12636.12 122.03 54988.70 88888.00 2011-08-18 23:18:34.000 230 12636.17 122.03 54988.68 88888.00 2011-08-18 23:18:34.125 230 12636.27 122.03 54988.68 88888.00 2011-08-18 23:18:34.250 230 12636.27 122.00 54988.70 88888.00 2011-08-18 23:18:34.375 230 12636.23 122.00 54988.68 88888.00 2011-08-18 23:18:34.500 230 12636.20 122.03 54988.68 88888.00 2011-08-18 23:18:34.625 230 12636.20 122.05 54988.68 88888.00 2011-08-18 23:18:34.750 230 12636.23 122.05 54988.70 88888.00 2011-08-18 23:18:34.875 230 12636.20 122.03 54988.70 88888.00 2011-08-18 23:18:35.000 230 12636.20 122.00 54988.70 88888.00 2011-08-18 23:18:35.125 230 12636.17 122.00 54988.70 88888.00 2011-08-18 23:18:35.250 230 12636.20 122.00 54988.72 88888.00 2011-08-18 23:18:35.375 230 12636.20 122.00 54988.70 88888.00 2011-08-18 23:18:35.500 230 12636.20 122.00 54988.72 88888.00 2011-08-18 23:18:35.625 230 12636.20 122.05 54988.72 88888.00 2011-08-18 23:18:35.750 230 12636.20 122.00 54988.70 88888.00 2011-08-18 23:18:35.875 230 12636.17 122.00 54988.68 88888.00 2011-08-18 23:18:36.000 230 12636.15 122.00 54988.68 88888.00 2011-08-18 23:18:36.125 230 12636.20 122.03 54988.70 88888.00 2011-08-18 23:18:36.250 230 12636.17 121.97 54988.68 88888.00 2011-08-18 23:18:36.375 230 12636.17 122.00 54988.65 88888.00 2011-08-18 23:18:36.500 230 12636.15 122.05 54988.68 88888.00 2011-08-18 23:18:36.625 230 12636.08 122.05 54988.68 88888.00 2011-08-18 23:18:36.750 230 12636.12 122.03 54988.70 88888.00 2011-08-18 23:18:36.875 230 12636.17 122.03 54988.70 88888.00 2011-08-18 23:18:37.000 230 12636.10 122.05 54988.68 88888.00 2011-08-18 23:18:37.125 230 12636.00 122.03 54988.65 88888.00 2011-08-18 23:18:37.250 230 12636.05 122.05 54988.68 88888.00 2011-08-18 23:18:37.375 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:37.500 230 12636.23 122.03 54988.68 88888.00 2011-08-18 23:18:37.625 230 12636.20 122.00 54988.65 88888.00 2011-08-18 23:18:37.750 230 12636.12 122.03 54988.68 88888.00 2011-08-18 23:18:37.875 230 12636.10 122.00 54988.68 88888.00 2011-08-18 23:18:38.000 230 12636.17 122.03 54988.65 88888.00 2011-08-18 23:18:38.125 230 12636.23 122.00 54988.68 88888.00 2011-08-18 23:18:38.250 230 12636.15 122.00 54988.65 88888.00 2011-08-18 23:18:38.375 230 12636.10 122.00 54988.65 88888.00 2011-08-18 23:18:38.500 230 12636.12 122.03 54988.65 88888.00 2011-08-18 23:18:38.625 230 12636.17 122.03 54988.65 88888.00 2011-08-18 23:18:38.750 230 12636.20 122.03 54988.65 88888.00 2011-08-18 23:18:38.875 230 12636.20 122.00 54988.68 88888.00 2011-08-18 23:18:39.000 230 12636.15 122.05 54988.68 88888.00 2011-08-18 23:18:39.125 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:39.250 230 12636.15 122.05 54988.70 88888.00 2011-08-18 23:18:39.375 230 12636.10 122.03 54988.68 88888.00 2011-08-18 23:18:39.500 230 12636.15 122.00 54988.68 88888.00 2011-08-18 23:18:39.625 230 12636.23 122.05 54988.68 88888.00 2011-08-18 23:18:39.750 230 12636.23 122.05 54988.68 88888.00 2011-08-18 23:18:39.875 230 12636.17 122.05 54988.68 88888.00 2011-08-18 23:18:40.000 230 12636.05 122.03 54988.65 88888.00 2011-08-18 23:18:40.125 230 12635.98 121.97 54988.70 88888.00 2011-08-18 23:18:40.250 230 12636.10 122.00 54988.70 88888.00 2011-08-18 23:18:40.375 230 12636.20 122.05 54988.70 88888.00 2011-08-18 23:18:40.500 230 12636.15 122.03 54988.70 88888.00 2011-08-18 23:18:40.625 230 12636.15 122.03 54988.68 88888.00 2011-08-18 23:18:40.750 230 12636.23 122.05 54988.68 88888.00 2011-08-18 23:18:40.875 230 12636.23 122.03 54988.68 88888.00 2011-08-18 23:18:41.000 230 12636.15 122.00 54988.68 88888.00 2011-08-18 23:18:41.125 230 12636.15 122.00 54988.68 88888.00 2011-08-18 23:18:41.250 230 12636.15 122.03 54988.68 88888.00 2011-08-18 23:18:41.375 230 12636.12 122.05 54988.68 88888.00 2011-08-18 23:18:41.500 230 12636.10 122.05 54988.65 88888.00 2011-08-18 23:18:41.625 230 12636.08 122.05 54988.68 88888.00 2011-08-18 23:18:41.750 230 12636.12 122.05 54988.70 88888.00 2011-08-18 23:18:41.875 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:42.000 230 12636.10 122.05 54988.70 88888.00 2011-08-18 23:18:42.125 230 12636.08 122.05 54988.70 88888.00 2011-08-18 23:18:42.250 230 12636.08 122.08 54988.68 88888.00 2011-08-18 23:18:42.375 230 12636.12 122.10 54988.70 88888.00 2011-08-18 23:18:42.500 230 12636.15 122.10 54988.70 88888.00 2011-08-18 23:18:42.625 230 12636.17 122.05 54988.72 88888.00 2011-08-18 23:18:42.750 230 12636.17 122.03 54988.70 88888.00 2011-08-18 23:18:42.875 230 12636.17 122.05 54988.70 88888.00 2011-08-18 23:18:43.000 230 12636.17 122.08 54988.70 88888.00 2011-08-18 23:18:43.125 230 12636.25 122.05 54988.70 88888.00 2011-08-18 23:18:43.250 230 12636.27 122.08 54988.70 88888.00 2011-08-18 23:18:43.375 230 12636.33 122.08 54988.68 88888.00 2011-08-18 23:18:43.500 230 12636.25 122.05 54988.68 88888.00 2011-08-18 23:18:43.625 230 12636.25 122.08 54988.68 88888.00 2011-08-18 23:18:43.750 230 12636.25 122.10 54988.70 88888.00 2011-08-18 23:18:43.875 230 12636.25 122.08 54988.70 88888.00 2011-08-18 23:18:44.000 230 12636.25 122.05 54988.68 88888.00 2011-08-18 23:18:44.125 230 12636.25 122.08 54988.68 88888.00 2011-08-18 23:18:44.250 230 12636.23 122.10 54988.70 88888.00 2011-08-18 23:18:44.375 230 12636.23 122.08 54988.68 88888.00 2011-08-18 23:18:44.500 230 12636.17 122.08 54988.68 88888.00 2011-08-18 23:18:44.625 230 12636.15 122.08 54988.68 88888.00 2011-08-18 23:18:44.750 230 12636.10 122.10 54988.70 88888.00 2011-08-18 23:18:44.875 230 12636.08 122.08 54988.70 88888.00 2011-08-18 23:18:45.000 230 12636.10 122.08 54988.68 88888.00 2011-08-18 23:18:45.125 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:45.250 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:45.375 230 12636.15 122.05 54988.68 88888.00 2011-08-18 23:18:45.500 230 12636.17 122.05 54988.68 88888.00 2011-08-18 23:18:45.625 230 12636.20 122.05 54988.68 88888.00 2011-08-18 23:18:45.750 230 12636.23 122.08 54988.68 88888.00 2011-08-18 23:18:45.875 230 12636.25 122.10 54988.70 88888.00 2011-08-18 23:18:46.000 230 12636.23 122.08 54988.68 88888.00 2011-08-18 23:18:46.125 230 12636.15 122.10 54988.70 88888.00 2011-08-18 23:18:46.250 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:46.375 230 12636.17 122.10 54988.70 88888.00 2011-08-18 23:18:46.500 230 12636.12 122.10 54988.70 88888.00 2011-08-18 23:18:46.625 230 12636.10 122.10 54988.68 88888.00 2011-08-18 23:18:46.750 230 12636.15 122.10 54988.70 88888.00 2011-08-18 23:18:46.875 230 12636.12 122.12 54988.72 88888.00 2011-08-18 23:18:47.000 230 12636.08 122.10 54988.72 88888.00 2011-08-18 23:18:47.125 230 12636.08 122.05 54988.72 88888.00 2011-08-18 23:18:47.250 230 12636.08 122.08 54988.70 88888.00 2011-08-18 23:18:47.375 230 12636.10 122.12 54988.70 88888.00 2011-08-18 23:18:47.500 230 12636.05 122.15 54988.70 88888.00 2011-08-18 23:18:47.625 230 12636.05 122.10 54988.70 88888.00 2011-08-18 23:18:47.750 230 12636.05 122.10 54988.68 88888.00 2011-08-18 23:18:47.875 230 12636.02 122.10 54988.68 88888.00 2011-08-18 23:18:48.000 230 12636.08 122.10 54988.68 88888.00 2011-08-18 23:18:48.125 230 12636.12 122.12 54988.70 88888.00 2011-08-18 23:18:48.250 230 12636.15 122.08 54988.70 88888.00 2011-08-18 23:18:48.375 230 12636.12 122.10 54988.70 88888.00 2011-08-18 23:18:48.500 230 12636.12 122.15 54988.70 88888.00 2011-08-18 23:18:48.625 230 12636.10 122.15 54988.68 88888.00 2011-08-18 23:18:48.750 230 12636.08 122.15 54988.68 88888.00 2011-08-18 23:18:48.875 230 12636.08 122.15 54988.68 88888.00 2011-08-18 23:18:49.000 230 12636.10 122.15 54988.68 88888.00 2011-08-18 23:18:49.125 230 12636.10 122.15 54988.68 88888.00 2011-08-18 23:18:49.250 230 12636.12 122.15 54988.70 88888.00 2011-08-18 23:18:49.375 230 12636.17 122.15 54988.70 88888.00 2011-08-18 23:18:49.500 230 12636.17 122.15 54988.68 88888.00 2011-08-18 23:18:49.625 230 12636.12 122.12 54988.65 88888.00 2011-08-18 23:18:49.750 230 12636.10 122.15 54988.68 88888.00 2011-08-18 23:18:49.875 230 12636.12 122.12 54988.68 88888.00 2011-08-18 23:18:50.000 230 12636.10 122.12 54988.68 88888.00 2011-08-18 23:18:50.125 230 12636.08 122.15 54988.70 88888.00 2011-08-18 23:18:50.250 230 12636.10 122.12 54988.70 88888.00 2011-08-18 23:18:50.375 230 12636.12 122.15 54988.68 88888.00 2011-08-18 23:18:50.500 230 12636.10 122.12 54988.68 88888.00 2011-08-18 23:18:50.625 230 12636.10 122.12 54988.70 88888.00 2011-08-18 23:18:50.750 230 12636.08 122.12 54988.68 88888.00 2011-08-18 23:18:50.875 230 12636.02 122.12 54988.70 88888.00 2011-08-18 23:18:51.000 230 12636.02 122.15 54988.68 88888.00 2011-08-18 23:18:51.125 230 12636.02 122.17 54988.65 88888.00 2011-08-18 23:18:51.250 230 12636.08 122.17 54988.68 88888.00 2011-08-18 23:18:51.375 230 12636.10 122.17 54988.72 88888.00 2011-08-18 23:18:51.500 230 12636.10 122.20 54988.70 88888.00 2011-08-18 23:18:51.625 230 12636.08 122.17 54988.68 88888.00 2011-08-18 23:18:51.750 230 12636.15 122.15 54988.65 88888.00 2011-08-18 23:18:51.875 230 12636.23 122.15 54988.68 88888.00 2011-08-18 23:18:52.000 230 12636.20 122.17 54988.68 88888.00 2011-08-18 23:18:52.125 230 12636.17 122.15 54988.68 88888.00 2011-08-18 23:18:52.250 230 12636.17 122.12 54988.65 88888.00 2011-08-18 23:18:52.375 230 12636.15 122.12 54988.65 88888.00 2011-08-18 23:18:52.500 230 12636.12 122.20 54988.68 88888.00 2011-08-18 23:18:52.625 230 12636.12 122.22 54988.68 88888.00 2011-08-18 23:18:52.750 230 12636.12 122.20 54988.68 88888.00 2011-08-18 23:18:52.875 230 12636.12 122.17 54988.68 88888.00 2011-08-18 23:18:53.000 230 12636.15 122.17 54988.65 88888.00 2011-08-18 23:18:53.125 230 12636.15 122.15 54988.65 88888.00 2011-08-18 23:18:53.250 230 12636.12 122.15 54988.68 88888.00 2011-08-18 23:18:53.375 230 12636.17 122.20 54988.70 88888.00 2011-08-18 23:18:53.500 230 12636.17 122.20 54988.68 88888.00 2011-08-18 23:18:53.625 230 12636.15 122.20 54988.70 88888.00 2011-08-18 23:18:53.750 230 12636.20 122.20 54988.68 88888.00 2011-08-18 23:18:53.875 230 12636.15 122.20 54988.70 88888.00 2011-08-18 23:18:54.000 230 12636.12 122.20 54988.68 88888.00 2011-08-18 23:18:54.125 230 12636.17 122.25 54988.68 88888.00 2011-08-18 23:18:54.250 230 12636.25 122.22 54988.68 88888.00 2011-08-18 23:18:54.375 230 12636.30 122.22 54988.68 88888.00 2011-08-18 23:18:54.500 230 12636.27 122.22 54988.68 88888.00 2011-08-18 23:18:54.625 230 12636.23 122.25 54988.65 88888.00 2011-08-18 23:18:54.750 230 12636.15 122.22 54988.65 88888.00 2011-08-18 23:18:54.875 230 12636.17 122.22 54988.68 88888.00 2011-08-18 23:18:55.000 230 12636.17 122.22 54988.68 88888.00 2011-08-18 23:18:55.125 230 12636.15 122.20 54988.68 88888.00 2011-08-18 23:18:55.250 230 12636.15 122.17 54988.70 88888.00 2011-08-18 23:18:55.375 230 12636.23 122.20 54988.70 88888.00 2011-08-18 23:18:55.500 230 12636.25 122.20 54988.70 88888.00 2011-08-18 23:18:55.625 230 12636.20 122.22 54988.68 88888.00 2011-08-18 23:18:55.750 230 12636.20 122.22 54988.65 88888.00 2011-08-18 23:18:55.875 230 12636.17 122.22 54988.68 88888.00 2011-08-18 23:18:56.000 230 12636.12 122.20 54988.65 88888.00 2011-08-18 23:18:56.125 230 12636.12 122.20 54988.68 88888.00 2011-08-18 23:18:56.250 230 12636.15 122.22 54988.68 88888.00 2011-08-18 23:18:56.375 230 12636.10 122.22 54988.65 88888.00 2011-08-18 23:18:56.500 230 12636.08 122.20 54988.65 88888.00 2011-08-18 23:18:56.625 230 12636.12 122.17 54988.65 88888.00 2011-08-18 23:18:56.750 230 12636.12 122.17 54988.65 88888.00 2011-08-18 23:18:56.875 230 12636.12 122.22 54988.68 88888.00 2011-08-18 23:18:57.000 230 12636.12 122.22 54988.68 88888.00 2011-08-18 23:18:57.125 230 12636.17 122.22 54988.70 88888.00 2011-08-18 23:18:57.250 230 12636.10 122.20 54988.70 88888.00 2011-08-18 23:18:57.375 230 12636.10 122.22 54988.70 88888.00 2011-08-18 23:18:57.500 230 12636.10 122.20 54988.70 88888.00 2011-08-18 23:18:57.625 230 12636.10 122.20 54988.70 88888.00 2011-08-18 23:18:57.750 230 12636.05 122.22 54988.70 88888.00 2011-08-18 23:18:57.875 230 12636.00 122.20 54988.70 88888.00 2011-08-18 23:18:58.000 230 12636.05 122.22 54988.68 88888.00 2011-08-18 23:18:58.125 230 12636.10 122.25 54988.70 88888.00 2011-08-18 23:18:58.250 230 12636.05 122.20 54988.70 88888.00 2011-08-18 23:18:58.375 230 12636.08 122.22 54988.72 88888.00 2011-08-18 23:18:58.500 230 12636.10 122.20 54988.70 88888.00 2011-08-18 23:18:58.625 230 12636.08 122.17 54988.70 88888.00 2011-08-18 23:18:58.750 230 12636.08 122.17 54988.70 88888.00 2011-08-18 23:18:58.875 230 12636.08 122.20 54988.68 88888.00 2011-08-18 23:18:59.000 230 12636.08 122.22 54988.68 88888.00 2011-08-18 23:18:59.125 230 12636.05 122.22 54988.68 88888.00 2011-08-18 23:18:59.250 230 12636.00 122.17 54988.70 88888.00 2011-08-18 23:18:59.375 230 12636.02 122.17 54988.68 88888.00 2011-08-18 23:18:59.500 230 12636.10 122.15 54988.70 88888.00 2011-08-18 23:18:59.625 230 12636.12 122.20 54988.70 88888.00 2011-08-18 23:18:59.750 230 12636.12 122.22 54988.72 88888.00 2011-08-18 23:18:59.875 230 12636.10 122.25 54988.75 88888.00 2011-08-18 23:19:00.000 230 12636.08 122.20 54988.70 88888.00 2011-08-18 23:19:00.125 230 12636.08 122.17 54988.68 88888.00 2011-08-18 23:19:00.250 230 12636.10 122.20 54988.70 88888.00 2011-08-18 23:19:00.375 230 12636.08 122.20 54988.70 88888.00 2011-08-18 23:19:00.500 230 12636.05 122.20 54988.68 88888.00 2011-08-18 23:19:00.625 230 12636.08 122.20 54988.72 88888.00 2011-08-18 23:19:00.750 230 12636.10 122.20 54988.72 88888.00 2011-08-18 23:19:00.875 230 12636.08 122.17 54988.70 88888.00 2011-08-18 23:19:01.000 230 12636.08 122.15 54988.68 88888.00 2011-08-18 23:19:01.125 230 12636.08 122.20 54988.70 88888.00 2011-08-18 23:19:01.250 230 12636.10 122.17 54988.72 88888.00 2011-08-18 23:19:01.375 230 12636.15 122.22 54988.75 88888.00 2011-08-18 23:19:01.500 230 12636.15 122.20 54988.75 88888.00 2011-08-18 23:19:01.625 230 12636.10 122.17 54988.72 88888.00 2011-08-18 23:19:01.750 230 12636.10 122.17 54988.72 88888.00 2011-08-18 23:19:01.875 230 12636.08 122.17 54988.72 88888.00 2011-08-18 23:19:02.000 230 12636.08 122.17 54988.70 88888.00 2011-08-18 23:19:02.125 230 12636.08 122.15 54988.70 88888.00 2011-08-18 23:19:02.250 230 12636.10 122.10 54988.72 88888.00 2011-08-18 23:19:02.375 230 12636.10 122.12 54988.72 88888.00 2011-08-18 23:19:02.500 230 12636.05 122.17 54988.72 88888.00 2011-08-18 23:19:02.625 230 12636.05 122.17 54988.75 88888.00 2011-08-18 23:19:02.750 230 12636.08 122.15 54988.75 88888.00 2011-08-18 23:19:02.875 230 12636.05 122.12 54988.75 88888.00 2011-08-18 23:19:03.000 230 12635.95 122.12 54988.72 88888.00 2011-08-18 23:19:03.125 230 12635.92 122.12 54988.72 88888.00 2011-08-18 23:19:03.250 230 12635.98 122.15 54988.72 88888.00 2011-08-18 23:19:03.375 230 12635.98 122.12 54988.70 88888.00 2011-08-18 23:19:03.500 230 12636.05 122.12 54988.70 88888.00 2011-08-18 23:19:03.625 230 12636.10 122.15 54988.75 88888.00 2011-08-18 23:19:03.750 230 12636.12 122.17 54988.75 88888.00 2011-08-18 23:19:03.875 230 12636.15 122.17 54988.72 88888.00 2011-08-18 23:19:04.000 230 12636.12 122.17 54988.75 88888.00 2011-08-18 23:19:04.125 230 12636.10 122.15 54988.72 88888.00 2011-08-18 23:19:04.250 230 12636.02 122.10 54988.70 88888.00 2011-08-18 23:19:04.375 230 12636.05 122.15 54988.72 88888.00 2011-08-18 23:19:04.500 230 12636.05 122.12 54988.72 88888.00 2011-08-18 23:19:04.625 230 12635.98 122.12 54988.72 88888.00 2011-08-18 23:19:04.750 230 12636.00 122.15 54988.72 88888.00 2011-08-18 23:19:04.875 230 12636.00 122.15 54988.75 88888.00 2011-08-18 23:19:05.000 230 12636.05 122.10 54988.70 88888.00 2011-08-18 23:19:05.125 230 12636.05 122.05 54988.72 88888.00 2011-08-18 23:19:05.250 230 12636.00 122.10 54988.75 88888.00 2011-08-18 23:19:05.375 230 12636.00 122.10 54988.75 88888.00 2011-08-18 23:19:05.500 230 12636.05 122.10 54988.75 88888.00 2011-08-18 23:19:05.625 230 12636.10 122.08 54988.72 88888.00 2011-08-18 23:19:05.750 230 12636.02 122.05 54988.72 88888.00 2011-08-18 23:19:05.875 230 12635.98 122.05 54988.70 88888.00 2011-08-18 23:19:06.000 230 12635.98 122.05 54988.68 88888.00 2011-08-18 23:19:06.125 230 12636.00 122.05 54988.70 88888.00 2011-08-18 23:19:06.250 230 12635.95 122.03 54988.78 88888.00 2011-08-18 23:19:06.375 230 12636.02 122.08 54988.78 88888.00 2011-08-18 23:19:06.500 230 12636.08 122.05 54988.75 88888.00 2011-08-18 23:19:06.625 230 12636.05 122.05 54988.72 88888.00 2011-08-18 23:19:06.750 230 12636.05 122.05 54988.75 88888.00 2011-08-18 23:19:06.875 230 12636.15 122.05 54988.78 88888.00 2011-08-18 23:19:07.000 230 12636.15 122.05 54988.78 88888.00 2011-08-18 23:19:07.125 230 12636.10 122.05 54988.78 88888.00 2011-08-18 23:19:07.250 230 12636.08 122.05 54988.78 88888.00 2011-08-18 23:19:07.375 230 12636.05 122.03 54988.75 88888.00 2011-08-18 23:19:07.500 230 12636.10 122.05 54988.78 88888.00 2011-08-18 23:19:07.625 230 12636.17 122.08 54988.75 88888.00 2011-08-18 23:19:07.750 230 12636.15 122.03 54988.75 88888.00 2011-08-18 23:19:07.875 230 12636.10 122.03 54988.75 88888.00 2011-08-18 23:19:08.000 230 12636.10 122.03 54988.78 88888.00 2011-08-18 23:19:08.125 230 12636.05 122.00 54988.78 88888.00 2011-08-18 23:19:08.250 230 12636.05 122.00 54988.78 88888.00 2011-08-18 23:19:08.375 230 12636.15 122.05 54988.78 88888.00 2011-08-18 23:19:08.500 230 12636.20 122.10 54988.80 88888.00 2011-08-18 23:19:08.625 230 12636.10 122.05 54988.75 88888.00 2011-08-18 23:19:08.750 230 12636.02 122.03 54988.78 88888.00 2011-08-18 23:19:08.875 230 12636.02 122.03 54988.78 88888.00 2011-08-18 23:19:09.000 230 12636.05 122.03 54988.75 88888.00 2011-08-18 23:19:09.125 230 12636.05 122.03 54988.75 88888.00 2011-08-18 23:19:09.250 230 12636.05 122.03 54988.75 88888.00 2011-08-18 23:19:09.375 230 12636.02 122.05 54988.75 88888.00 2011-08-18 23:19:09.500 230 12636.02 122.05 54988.75 88888.00 2011-08-18 23:19:09.625 230 12636.05 122.05 54988.75 88888.00 2011-08-18 23:19:09.750 230 12636.08 122.03 54988.75 88888.00 2011-08-18 23:19:09.875 230 12636.02 122.03 54988.72 88888.00 2011-08-18 23:19:10.000 230 12636.05 122.05 54988.72 88888.00 2011-08-18 23:19:10.125 230 12636.05 122.03 54988.75 88888.00 2011-08-18 23:19:10.250 230 12636.05 122.00 54988.72 88888.00 2011-08-18 23:19:10.375 230 12636.05 122.03 54988.72 88888.00 2011-08-18 23:19:10.500 230 12636.08 122.08 54988.75 88888.00 2011-08-18 23:19:10.625 230 12636.10 122.08 54988.75 88888.00 2011-08-18 23:19:10.750 230 12636.08 122.05 54988.72 88888.00 2011-08-18 23:19:10.875 230 12636.08 122.05 54988.75 88888.00 2011-08-18 23:19:11.000 230 12636.08 122.03 54988.72 88888.00 2011-08-18 23:19:11.125 230 12636.02 122.03 54988.75 88888.00 2011-08-18 23:19:11.250 230 12636.00 122.03 54988.75 88888.00 2011-08-18 23:19:11.375 230 12636.05 122.03 54988.78 88888.00 2011-08-18 23:19:11.500 230 12636.05 122.00 54988.78 88888.00 2011-08-18 23:19:11.625 230 12636.08 122.05 54988.78 88888.00 2011-08-18 23:19:11.750 230 12636.10 122.05 54988.78 88888.00 2011-08-18 23:19:11.875 230 12636.10 122.03 54988.75 88888.00 2011-08-18 23:19:12.000 230 12636.12 122.00 54988.75 88888.00 2011-08-18 23:19:12.125 230 12636.10 122.00 54988.78 88888.00 2011-08-18 23:19:12.250 230 12636.08 122.00 54988.78 88888.00 2011-08-18 23:19:12.375 230 12636.10 122.05 54988.75 88888.00 2011-08-18 23:19:12.500 230 12636.12 122.05 54988.75 88888.00 2011-08-18 23:19:12.625 230 12636.12 122.05 54988.78 88888.00 2011-08-18 23:19:12.750 230 12636.10 122.03 54988.78 88888.00 2011-08-18 23:19:12.875 230 12636.08 122.03 54988.75 88888.00 2011-08-18 23:19:13.000 230 12636.10 122.03 54988.72 88888.00 2011-08-18 23:19:13.125 230 12636.12 122.08 54988.75 88888.00 2011-08-18 23:19:13.250 230 12636.05 122.08 54988.78 88888.00 2011-08-18 23:19:13.375 230 12636.05 122.08 54988.78 88888.00 2011-08-18 23:19:13.500 230 12636.02 122.08 54988.75 88888.00 2011-08-18 23:19:13.625 230 12636.08 122.08 54988.78 88888.00 2011-08-18 23:19:13.750 230 12636.08 122.03 54988.78 88888.00 2011-08-18 23:19:13.875 230 12636.10 122.03 54988.78 88888.00 2011-08-18 23:19:14.000 230 12636.08 122.05 54988.78 88888.00 2011-08-18 23:19:14.125 230 12636.08 122.08 54988.78 88888.00 2011-08-18 23:19:14.250 230 12636.05 122.05 54988.80 88888.00 2011-08-18 23:19:14.375 230 12636.08 122.03 54988.80 88888.00 2011-08-18 23:19:14.500 230 12636.10 122.00 54988.78 88888.00 2011-08-18 23:19:14.625 230 12636.12 122.03 54988.78 88888.00 2011-08-18 23:19:14.750 230 12636.12 122.05 54988.78 88888.00 2011-08-18 23:19:14.875 230 12636.12 122.08 54988.78 88888.00 2011-08-18 23:19:15.000 230 12636.05 122.08 54988.78 88888.00 2011-08-18 23:19:15.125 230 12636.05 122.03 54988.78 88888.00 2011-08-18 23:19:15.250 230 12636.08 122.03 54988.78 88888.00 2011-08-18 23:19:15.375 230 12636.10 122.05 54988.78 88888.00 2011-08-18 23:19:15.500 230 12636.12 122.08 54988.78 88888.00 2011-08-18 23:19:15.625 230 12636.10 122.00 54988.78 88888.00 2011-08-18 23:19:15.750 230 12636.12 122.03 54988.78 88888.00 2011-08-18 23:19:15.875 230 12636.10 122.03 54988.78 88888.00 2011-08-18 23:19:16.000 230 12636.12 122.00 54988.78 88888.00 2011-08-18 23:19:16.125 230 12636.12 122.03 54988.78 88888.00 2011-08-18 23:19:16.250 230 12636.10 122.08 54988.78 88888.00 2011-08-18 23:19:16.375 230 12636.10 122.08 54988.75 88888.00 2011-08-18 23:19:16.500 230 12636.08 122.08 54988.75 88888.00 2011-08-18 23:19:16.625 230 12636.10 122.08 54988.75 88888.00 2011-08-18 23:19:16.750 230 12636.17 122.05 54988.78 88888.00 2011-08-18 23:19:16.875 230 12636.17 122.05 54988.78 88888.00 2011-08-18 23:19:17.000 230 12636.17 122.05 54988.78 88888.00 2011-08-18 23:19:17.125 230 12636.17 122.05 54988.78 88888.00 2011-08-18 23:19:17.250 230 12636.20 122.05 54988.75 88888.00 2011-08-18 23:19:17.375 230 12636.20 122.03 54988.72 88888.00 2011-08-18 23:19:17.500 230 12636.15 122.03 54988.72 88888.00 2011-08-18 23:19:17.625 230 12636.10 122.05 54988.75 88888.00 2011-08-18 23:19:17.750 230 12636.12 122.05 54988.75 88888.00 2011-08-18 23:19:17.875 230 12636.17 122.08 54988.75 88888.00 2011-08-18 23:19:18.000 230 12636.17 122.08 54988.75 88888.00 2011-08-18 23:19:18.125 230 12636.20 122.08 54988.78 88888.00 2011-08-18 23:19:18.250 230 12636.15 122.05 54988.78 88888.00 2011-08-18 23:19:18.375 230 12636.20 122.05 54988.78 88888.00 2011-08-18 23:19:18.500 230 12636.12 122.05 54988.78 88888.00 2011-08-18 23:19:18.625 230 12636.17 122.05 54988.75 88888.00 2011-08-18 23:19:18.750 230 12636.20 122.05 54988.75 88888.00 2011-08-18 23:19:18.875 230 12636.15 122.05 54988.75 88888.00 2011-08-18 23:19:19.000 230 12636.15 122.05 54988.75 88888.00 2011-08-18 23:19:19.125 230 12636.15 122.08 54988.78 88888.00 2011-08-18 23:19:19.250 230 12636.12 122.05 54988.78 88888.00 2011-08-18 23:19:19.375 230 12636.12 122.10 54988.78 88888.00 2011-08-18 23:19:19.500 230 12636.08 122.10 54988.78 88888.00 2011-08-18 23:19:19.625 230 12636.05 122.08 54988.78 88888.00 2011-08-18 23:19:19.750 230 12636.05 122.08 54988.75 88888.00 2011-08-18 23:19:19.875 230 12636.02 122.05 54988.75 88888.00 2011-08-18 23:19:20.000 230 12636.02 122.08 54988.78 88888.00 2011-08-18 23:19:20.125 230 12636.02 122.08 54988.75 88888.00 2011-08-18 23:19:20.250 230 12636.08 122.08 54988.75 88888.00 2011-08-18 23:19:20.375 230 12636.08 122.10 54988.75 88888.00 2011-08-18 23:19:20.500 230 12636.10 122.10 54988.78 88888.00 2011-08-18 23:19:20.625 230 12636.15 122.10 54988.75 88888.00 2011-08-18 23:19:20.750 230 12636.12 122.08 54988.75 88888.00 2011-08-18 23:19:20.875 230 12636.10 122.08 54988.75 88888.00 2011-08-18 23:19:21.000 230 12636.08 122.08 54988.75 88888.00 2011-08-18 23:19:21.125 230 12636.10 122.08 54988.78 88888.00 2011-08-18 23:19:21.250 230 12636.08 122.10 54988.78 88888.00 2011-08-18 23:19:21.375 230 12636.02 122.12 54988.72 88888.00 2011-08-18 23:19:21.500 230 12636.02 122.10 54988.72 88888.00 2011-08-18 23:19:21.625 230 12636.15 122.10 54988.75 88888.00 2011-08-18 23:19:21.750 230 12636.17 122.10 54988.75 88888.00 2011-08-18 23:19:21.875 230 12636.12 122.12 54988.78 88888.00 2011-08-18 23:19:22.000 230 12636.12 122.12 54988.75 88888.00 2011-08-18 23:19:22.125 230 12636.12 122.12 54988.75 88888.00 2011-08-18 23:19:22.250 230 12636.12 122.10 54988.75 88888.00 2011-08-18 23:19:22.375 230 12636.12 122.15 54988.78 88888.00 2011-08-18 23:19:22.500 230 12636.15 122.12 54988.78 88888.00 2011-08-18 23:19:22.625 230 12636.12 122.12 54988.75 88888.00 2011-08-18 23:19:22.750 230 12636.12 122.10 54988.75 88888.00 2011-08-18 23:19:22.875 230 12636.12 122.12 54988.72 88888.00 2011-08-18 23:19:23.000 230 12636.17 122.12 54988.75 88888.00 2011-08-18 23:19:23.125 230 12636.12 122.15 54988.78 88888.00 2011-08-18 23:19:23.250 230 12636.20 122.15 54988.80 88888.00 2011-08-18 23:19:23.375 230 12636.23 122.17 54988.80 88888.00 2011-08-18 23:19:23.500 230 12636.17 122.17 54988.78 88888.00 2011-08-18 23:19:23.625 230 12636.17 122.15 54988.78 88888.00 2011-08-18 23:19:23.750 230 12636.20 122.12 54988.72 88888.00 2011-08-18 23:19:23.875 230 12636.20 122.12 54988.72 88888.00 2011-08-18 23:19:24.000 230 12636.23 122.10 54988.70 88888.00 2011-08-18 23:19:24.125 230 12636.30 122.12 54988.68 88888.00 2011-08-18 23:19:24.250 230 12636.25 122.12 54988.78 88888.00 2011-08-18 23:19:24.375 230 12636.17 122.12 54988.78 88888.00 2011-08-18 23:19:24.500 230 12636.12 122.10 54988.78 88888.00 2011-08-18 23:19:24.625 230 12636.23 122.15 54988.75 88888.00 2011-08-18 23:19:24.750 230 12636.25 122.15 54988.78 88888.00 2011-08-18 23:19:24.875 230 12636.25 122.15 54988.78 88888.00 2011-08-18 23:19:25.000 230 12636.25 122.12 54988.78 88888.00 2011-08-18 23:19:25.125 230 12636.20 122.12 54988.80 88888.00 2011-08-18 23:19:25.250 230 12636.10 122.10 54988.80 88888.00 2011-08-18 23:19:25.375 230 12636.10 122.15 54988.82 88888.00 2011-08-18 23:19:25.500 230 12636.12 122.15 54988.80 88888.00 2011-08-18 23:19:25.625 230 12636.15 122.12 54988.78 88888.00 2011-08-18 23:19:25.750 230 12636.15 122.10 54988.78 88888.00 2011-08-18 23:19:25.875 230 12636.15 122.15 54988.80 88888.00 2011-08-18 23:19:26.000 230 12636.12 122.17 54988.80 88888.00 2011-08-18 23:19:26.125 230 12636.12 122.17 54988.78 88888.00 2011-08-18 23:19:26.250 230 12636.12 122.15 54988.78 88888.00 2011-08-18 23:19:26.375 230 12636.20 122.15 54988.78 88888.00 2011-08-18 23:19:26.500 230 12636.17 122.15 54988.78 88888.00 2011-08-18 23:19:26.625 230 12636.12 122.15 54988.78 88888.00 2011-08-18 23:19:26.750 230 12636.17 122.12 54988.78 88888.00 2011-08-18 23:19:26.875 230 12636.20 122.15 54988.78 88888.00 2011-08-18 23:19:27.000 230 12636.15 122.17 54988.78 88888.00 2011-08-18 23:19:27.125 230 12636.12 122.15 54988.78 88888.00 2011-08-18 23:19:27.250 230 12636.15 122.12 54988.78 88888.00 2011-08-18 23:19:27.375 230 12636.20 122.15 54988.75 88888.00 2011-08-18 23:19:27.500 230 12636.20 122.15 54988.78 88888.00 2011-08-18 23:19:27.625 230 12636.17 122.17 54988.78 88888.00 2011-08-18 23:19:27.750 230 12636.20 122.15 54988.78 88888.00 2011-08-18 23:19:27.875 230 12636.17 122.15 54988.78 88888.00 2011-08-18 23:19:28.000 230 12636.12 122.15 54988.75 88888.00 2011-08-18 23:19:28.125 230 12636.17 122.12 54988.78 88888.00 2011-08-18 23:19:28.250 230 12636.20 122.12 54988.78 88888.00 2011-08-18 23:19:28.375 230 12636.17 122.17 54988.78 88888.00 2011-08-18 23:19:28.500 230 12636.15 122.15 54988.78 88888.00 2011-08-18 23:19:28.625 230 12636.12 122.12 54988.78 88888.00 2011-08-18 23:19:28.750 230 12636.15 122.15 54988.78 88888.00 2011-08-18 23:19:28.875 230 12636.17 122.15 54988.78 88888.00 2011-08-18 23:19:29.000 230 12636.12 122.15 54988.75 88888.00 2011-08-18 23:19:29.125 230 12636.08 122.15 54988.78 88888.00 2011-08-18 23:19:29.250 230 12636.08 122.12 54988.78 88888.00 2011-08-18 23:19:29.375 230 12636.08 122.15 54988.78 88888.00 2011-08-18 23:19:29.500 230 12636.05 122.17 54988.80 88888.00 2011-08-18 23:19:29.625 230 12636.10 122.17 54988.80 88888.00 2011-08-18 23:19:29.750 230 12636.17 122.15 54988.78 88888.00 2011-08-18 23:19:29.875 230 12636.23 122.17 54988.78 88888.00 2011-08-18 23:19:30.000 230 12636.23 122.15 54988.80 88888.00 2011-08-18 23:19:30.125 230 12636.20 122.12 54988.80 88888.00 2011-08-18 23:19:30.250 230 12636.15 122.10 54988.78 88888.00 2011-08-18 23:19:30.375 230 12636.12 122.12 54988.78 88888.00 2011-08-18 23:19:30.500 230 12636.15 122.12 54988.78 88888.00 2011-08-18 23:19:30.625 230 12636.17 122.12 54988.78 88888.00 2011-08-18 23:19:30.750 230 12636.15 122.15 54988.80 88888.00 2011-08-18 23:19:30.875 230 12636.08 122.15 54988.80 88888.00 2011-08-18 23:19:31.000 230 12636.05 122.10 54988.80 88888.00 2011-08-18 23:19:31.125 230 12636.10 122.12 54988.80 88888.00 2011-08-18 23:19:31.250 230 12636.08 122.15 54988.82 88888.00 2011-08-18 23:19:31.375 230 12636.10 122.10 54988.80 88888.00 2011-08-18 23:19:31.500 230 12636.15 122.08 54988.80 88888.00 2011-08-18 23:19:31.625 230 12636.20 122.10 54988.80 88888.00 2011-08-18 23:19:31.750 230 12636.20 122.10 54988.82 88888.00 2011-08-18 23:19:31.875 230 12636.20 122.08 54988.82 88888.00 2011-08-18 23:19:32.000 230 12636.15 122.10 54988.80 88888.00 2011-08-18 23:19:32.125 230 12636.10 122.08 54988.82 88888.00 2011-08-18 23:19:32.250 230 12636.12 122.05 54988.80 88888.00 2011-08-18 23:19:32.375 230 12636.17 122.05 54988.80 88888.00 2011-08-18 23:19:32.500 230 12636.17 122.08 54988.80 88888.00 2011-08-18 23:19:32.625 230 12636.15 122.12 54988.80 88888.00 2011-08-18 23:19:32.750 230 12636.15 122.12 54988.80 88888.00 2011-08-18 23:19:32.875 230 12636.12 122.12 54988.80 88888.00 2011-08-18 23:19:33.000 230 12636.05 122.12 54988.80 88888.00 2011-08-18 23:19:33.125 230 12636.05 122.12 54988.80 88888.00 2011-08-18 23:19:33.250 230 12636.08 122.10 54988.80 88888.00 2011-08-18 23:19:33.375 230 12636.05 122.10 54988.80 88888.00 2011-08-18 23:19:33.500 230 12636.08 122.10 54988.80 88888.00 2011-08-18 23:19:33.625 230 12636.15 122.12 54988.85 88888.00 2011-08-18 23:19:33.750 230 12636.15 122.08 54988.82 88888.00 2011-08-18 23:19:33.875 230 12636.10 122.08 54988.82 88888.00 2011-08-18 23:19:34.000 230 12636.08 122.05 54988.82 88888.00 2011-08-18 23:19:34.125 230 12636.05 122.05 54988.82 88888.00 2011-08-18 23:19:34.250 230 12636.08 122.05 54988.82 88888.00 2011-08-18 23:19:34.375 230 12636.15 122.05 54988.80 88888.00 2011-08-18 23:19:34.500 230 12636.15 122.05 54988.82 88888.00 2011-08-18 23:19:34.625 230 12636.12 122.05 54988.82 88888.00 2011-08-18 23:19:34.750 230 12636.12 122.05 54988.85 88888.00 2011-08-18 23:19:34.875 230 12636.15 122.05 54988.88 88888.00 2011-08-18 23:19:35.000 230 12636.15 122.05 54988.85 88888.00 2011-08-18 23:19:35.125 230 12636.17 122.08 54988.85 88888.00 2011-08-18 23:19:35.250 230 12636.15 122.05 54988.88 88888.00 2011-08-18 23:19:35.375 230 12636.15 122.08 54988.90 88888.00 2011-08-18 23:19:35.500 230 12636.15 122.08 54988.85 88888.00 2011-08-18 23:19:35.625 230 12636.15 122.08 54988.80 88888.00 2011-08-18 23:19:35.750 230 12636.12 122.08 54988.80 88888.00 2011-08-18 23:19:35.875 230 12636.10 122.05 54988.82 88888.00 2011-08-18 23:19:36.000 230 12636.10 122.05 54988.82 88888.00 2011-08-18 23:19:36.125 230 12636.05 122.05 54988.82 88888.00 2011-08-18 23:19:36.250 230 12636.08 122.00 54988.85 88888.00 2011-08-18 23:19:36.375 230 12636.05 122.05 54988.82 88888.00 2011-08-18 23:19:36.500 230 12636.05 122.03 54988.85 88888.00 2011-08-18 23:19:36.625 230 12636.08 122.03 54988.82 88888.00 2011-08-18 23:19:36.750 230 12636.10 122.00 54988.85 88888.00 2011-08-18 23:19:36.875 230 12636.08 122.00 54988.82 88888.00 2011-08-18 23:19:37.000 230 12636.08 122.00 54988.80 88888.00 2011-08-18 23:19:37.125 230 12636.08 122.03 54988.82 88888.00 2011-08-18 23:19:37.250 230 12636.10 122.03 54988.82 88888.00 2011-08-18 23:19:37.375 230 12636.05 121.97 54988.82 88888.00 2011-08-18 23:19:37.500 230 12636.05 122.00 54988.82 88888.00 2011-08-18 23:19:37.625 230 12636.00 122.03 54988.85 88888.00 2011-08-18 23:19:37.750 230 12636.02 122.03 54988.85 88888.00 2011-08-18 23:19:37.875 230 12636.00 122.00 54988.85 88888.00 2011-08-18 23:19:38.000 230 12636.05 122.00 54988.82 88888.00 2011-08-18 23:19:38.125 230 12636.10 122.00 54988.85 88888.00 2011-08-18 23:19:38.250 230 12636.10 122.05 54988.90 88888.00 2011-08-18 23:19:38.375 230 12636.12 122.03 54988.88 88888.00 2011-08-18 23:19:38.500 230 12636.08 121.97 54988.85 88888.00 2011-08-18 23:19:38.625 230 12636.05 122.00 54988.85 88888.00 2011-08-18 23:19:38.750 230 12636.10 122.03 54988.88 88888.00 2011-08-18 23:19:38.875 230 12636.15 122.03 54988.88 88888.00 2011-08-18 23:19:39.000 230 12636.10 122.03 54988.85 88888.00 2011-08-18 23:19:39.125 230 12636.08 122.03 54988.88 88888.00 2011-08-18 23:19:39.250 230 12636.02 122.00 54988.88 88888.00 2011-08-18 23:19:39.375 230 12636.10 122.00 54988.85 88888.00 2011-08-18 23:19:39.500 230 12636.10 122.00 54988.85 88888.00 2011-08-18 23:19:39.625 230 12636.05 122.00 54988.88 88888.00 2011-08-18 23:19:39.750 230 12636.02 121.97 54988.85 88888.00 2011-08-18 23:19:39.875 230 12636.02 121.95 54988.82 88888.00 2011-08-18 23:19:40.000 230 12636.02 121.97 54988.85 88888.00 2011-08-18 23:19:40.125 230 12636.00 121.97 54988.85 88888.00 2011-08-18 23:19:40.250 230 12636.00 121.95 54988.88 88888.00 2011-08-18 23:19:40.375 230 12636.00 121.95 54988.85 88888.00 2011-08-18 23:19:40.500 230 12636.02 121.97 54988.85 88888.00 2011-08-18 23:19:40.625 230 12636.00 121.95 54988.82 88888.00 2011-08-18 23:19:40.750 230 12636.00 121.95 54988.85 88888.00 2011-08-18 23:19:40.875 230 12636.00 121.92 54988.85 88888.00 2011-08-18 23:19:41.000 230 12635.95 121.92 54988.82 88888.00 2011-08-18 23:19:41.125 230 12635.95 121.92 54988.85 88888.00 2011-08-18 23:19:41.250 230 12636.00 121.95 54988.85 88888.00 2011-08-18 23:19:41.375 230 12636.00 121.92 54988.85 88888.00 2011-08-18 23:19:41.500 230 12635.95 121.92 54988.85 88888.00 2011-08-18 23:19:41.625 230 12635.98 121.92 54988.85 88888.00 2011-08-18 23:19:41.750 230 12635.95 121.90 54988.85 88888.00 2011-08-18 23:19:41.875 230 12635.92 121.90 54988.85 88888.00 2011-08-18 23:19:42.000 230 12635.98 121.92 54988.85 88888.00 2011-08-18 23:19:42.125 230 12635.98 121.92 54988.85 88888.00 2011-08-18 23:19:42.250 230 12635.95 121.92 54988.85 88888.00 2011-08-18 23:19:42.375 230 12636.02 121.92 54988.88 88888.00 2011-08-18 23:19:42.500 230 12636.02 121.92 54988.88 88888.00 2011-08-18 23:19:42.625 230 12636.00 121.90 54988.85 88888.00 2011-08-18 23:19:42.750 230 12635.98 121.88 54988.85 88888.00 2011-08-18 23:19:42.875 230 12635.98 121.90 54988.85 88888.00 2011-08-18 23:19:43.000 230 12636.05 121.90 54988.85 88888.00 2011-08-18 23:19:43.125 230 12636.05 121.88 54988.85 88888.00 2011-08-18 23:19:43.250 230 12635.98 121.85 54988.85 88888.00 2011-08-18 23:19:43.375 230 12636.00 121.88 54988.88 88888.00 2011-08-18 23:19:43.500 230 12636.05 121.85 54988.88 88888.00 2011-08-18 23:19:43.625 230 12636.02 121.85 54988.88 88888.00 2011-08-18 23:19:43.750 230 12635.92 121.85 54988.88 88888.00 2011-08-18 23:19:43.875 230 12635.92 121.88 54988.88 88888.00 2011-08-18 23:19:44.000 230 12635.95 121.85 54988.85 88888.00 2011-08-18 23:19:44.125 230 12636.00 121.83 54988.85 88888.00 2011-08-18 23:19:44.250 230 12636.00 121.83 54988.88 88888.00 2011-08-18 23:19:44.375 230 12636.02 121.83 54988.85 88888.00 2011-08-18 23:19:44.500 230 12636.02 121.80 54988.85 88888.00 2011-08-18 23:19:44.625 230 12636.05 121.83 54988.90 88888.00 2011-08-18 23:19:44.750 230 12636.05 121.83 54988.93 88888.00 2011-08-18 23:19:44.875 230 12636.02 121.88 54988.93 88888.00 2011-08-18 23:19:45.000 230 12636.05 121.90 54988.88 88888.00 2011-08-18 23:19:45.125 230 12636.02 121.85 54988.88 88888.00 2011-08-18 23:19:45.250 230 12636.05 121.88 54988.88 88888.00 2011-08-18 23:19:45.375 230 12636.00 121.85 54988.85 88888.00 2011-08-18 23:19:45.500 230 12635.95 121.83 54988.85 88888.00 2011-08-18 23:19:45.625 230 12636.00 121.85 54988.85 88888.00 2011-08-18 23:19:45.750 230 12636.05 121.85 54988.88 88888.00 2011-08-18 23:19:45.875 230 12636.08 121.83 54988.85 88888.00 2011-08-18 23:19:46.000 230 12636.08 121.80 54988.85 88888.00 2011-08-18 23:19:46.125 230 12636.05 121.83 54988.85 88888.00 2011-08-18 23:19:46.250 230 12635.95 121.83 54988.88 88888.00 2011-08-18 23:19:46.375 230 12635.95 121.83 54988.88 88888.00 2011-08-18 23:19:46.500 230 12635.92 121.80 54988.88 88888.00 2011-08-18 23:19:46.625 230 12635.95 121.78 54988.88 88888.00 2011-08-18 23:19:46.750 230 12636.00 121.78 54988.85 88888.00 2011-08-18 23:19:46.875 230 12636.05 121.78 54988.85 88888.00 2011-08-18 23:19:47.000 230 12636.05 121.83 54988.88 88888.00 2011-08-18 23:19:47.125 230 12636.08 121.80 54988.88 88888.00 2011-08-18 23:19:47.250 230 12636.17 121.83 54988.88 88888.00 2011-08-18 23:19:47.375 230 12636.20 121.80 54988.88 88888.00 2011-08-18 23:19:47.500 230 12636.20 121.83 54988.88 88888.00 2011-08-18 23:19:47.625 230 12636.10 121.80 54988.88 88888.00 2011-08-18 23:19:47.750 230 12636.10 121.83 54988.85 88888.00 2011-08-18 23:19:47.875 230 12636.12 121.83 54988.85 88888.00 2011-08-18 23:19:48.000 230 12636.12 121.85 54988.88 88888.00 2011-08-18 23:19:48.125 230 12636.12 121.83 54988.88 88888.00 2011-08-18 23:19:48.250 230 12636.15 121.83 54988.88 88888.00 2011-08-18 23:19:48.375 230 12636.15 121.83 54988.85 88888.00 2011-08-18 23:19:48.500 230 12636.15 121.83 54988.88 88888.00 2011-08-18 23:19:48.625 230 12636.12 121.80 54988.90 88888.00 2011-08-18 23:19:48.750 230 12636.15 121.80 54988.90 88888.00 2011-08-18 23:19:48.875 230 12636.20 121.83 54988.88 88888.00 2011-08-18 23:19:49.000 230 12636.20 121.83 54988.88 88888.00 2011-08-18 23:19:49.125 230 12636.17 121.83 54988.90 88888.00 2011-08-18 23:19:49.250 230 12636.23 121.80 54988.93 88888.00 2011-08-18 23:19:49.375 230 12636.20 121.80 54988.93 88888.00 2011-08-18 23:19:49.500 230 12636.10 121.85 54988.90 88888.00 2011-08-18 23:19:49.625 230 12636.08 121.83 54988.90 88888.00 2011-08-18 23:19:49.750 230 12636.10 121.80 54988.90 88888.00 2011-08-18 23:19:49.875 230 12636.15 121.83 54988.90 88888.00 2011-08-18 23:19:50.000 230 12636.15 121.85 54988.88 88888.00 2011-08-18 23:19:50.125 230 12636.15 121.83 54988.88 88888.00 2011-08-18 23:19:50.250 230 12636.08 121.80 54988.88 88888.00 2011-08-18 23:19:50.375 230 12636.10 121.85 54988.90 88888.00 2011-08-18 23:19:50.500 230 12636.15 121.85 54988.88 88888.00 2011-08-18 23:19:50.625 230 12636.08 121.85 54988.85 88888.00 2011-08-18 23:19:50.750 230 12636.05 121.80 54988.85 88888.00 2011-08-18 23:19:50.875 230 12636.08 121.83 54988.85 88888.00 2011-08-18 23:19:51.000 230 12636.10 121.85 54988.85 88888.00 2011-08-18 23:19:51.125 230 12636.02 121.83 54988.85 88888.00 2011-08-18 23:19:51.250 230 12636.05 121.85 54988.85 88888.00 2011-08-18 23:19:51.375 230 12636.08 121.85 54988.88 88888.00 2011-08-18 23:19:51.500 230 12636.05 121.88 54988.88 88888.00 2011-08-18 23:19:51.625 230 12636.02 121.83 54988.88 88888.00 2011-08-18 23:19:51.750 230 12636.02 121.85 54988.88 88888.00 2011-08-18 23:19:51.875 230 12636.05 121.88 54988.85 88888.00 2011-08-18 23:19:52.000 230 12636.08 121.85 54988.85 88888.00 2011-08-18 23:19:52.125 230 12636.08 121.85 54988.85 88888.00 2011-08-18 23:19:52.250 230 12636.08 121.85 54988.85 88888.00 2011-08-18 23:19:52.375 230 12636.10 121.85 54988.82 88888.00 2011-08-18 23:19:52.500 230 12636.10 121.83 54988.82 88888.00 2011-08-18 23:19:52.625 230 12636.05 121.83 54988.82 88888.00 2011-08-18 23:19:52.750 230 12636.02 121.85 54988.82 88888.00 2011-08-18 23:19:52.875 230 12636.02 121.85 54988.85 88888.00 2011-08-18 23:19:53.000 230 12636.08 121.88 54988.85 88888.00 2011-08-18 23:19:53.125 230 12636.05 121.90 54988.88 88888.00 2011-08-18 23:19:53.250 230 12636.08 121.90 54988.85 88888.00 2011-08-18 23:19:53.375 230 12636.10 121.90 54988.85 88888.00 2011-08-18 23:19:53.500 230 12636.15 121.92 54988.85 88888.00 2011-08-18 23:19:53.625 230 12636.17 121.85 54988.82 88888.00 2011-08-18 23:19:53.750 230 12636.20 121.85 54988.85 88888.00 2011-08-18 23:19:53.875 230 12636.17 121.88 54988.82 88888.00 2011-08-18 23:19:54.000 230 12636.12 121.90 54988.82 88888.00 2011-08-18 23:19:54.125 230 12636.15 121.92 54988.82 88888.00 2011-08-18 23:19:54.250 230 12636.15 121.90 54988.82 88888.00 2011-08-18 23:19:54.375 230 12636.15 121.90 54988.80 88888.00 2011-08-18 23:19:54.500 230 12636.05 121.90 54988.80 88888.00 2011-08-18 23:19:54.625 230 12636.05 121.90 54988.85 88888.00 2011-08-18 23:19:54.750 230 12636.12 121.92 54988.82 88888.00 2011-08-18 23:19:54.875 230 12636.15 121.95 54988.82 88888.00 2011-08-18 23:19:55.000 230 12636.17 121.92 54988.80 88888.00 2011-08-18 23:19:55.125 230 12636.15 121.90 54988.82 88888.00 2011-08-18 23:19:55.250 230 12636.10 121.90 54988.85 88888.00 2011-08-18 23:19:55.375 230 12636.10 121.92 54988.85 88888.00 2011-08-18 23:19:55.500 230 12636.05 121.92 54988.85 88888.00 2011-08-18 23:19:55.625 230 12636.08 121.90 54988.85 88888.00 2011-08-18 23:19:55.750 230 12636.12 121.88 54988.85 88888.00 2011-08-18 23:19:55.875 230 12636.23 121.90 54988.88 88888.00 2011-08-18 23:19:56.000 230 12636.23 121.90 54988.85 88888.00 2011-08-18 23:19:56.125 230 12636.17 121.92 54988.82 88888.00 2011-08-18 23:19:56.250 230 12636.12 121.95 54988.82 88888.00 2011-08-18 23:19:56.375 230 12636.12 121.95 54988.80 88888.00 2011-08-18 23:19:56.500 230 12636.12 121.95 54988.80 88888.00 2011-08-18 23:19:56.625 230 12636.10 121.92 54988.80 88888.00 2011-08-18 23:19:56.750 230 12636.15 121.92 54988.82 88888.00 2011-08-18 23:19:56.875 230 12636.17 121.95 54988.80 88888.00 2011-08-18 23:19:57.000 230 12636.20 121.95 54988.80 88888.00 2011-08-18 23:19:57.125 230 12636.25 121.95 54988.82 88888.00 2011-08-18 23:19:57.250 230 12636.23 121.92 54988.82 88888.00 2011-08-18 23:19:57.375 230 12636.23 121.97 54988.82 88888.00 2011-08-18 23:19:57.500 230 12636.25 122.00 54988.85 88888.00 2011-08-18 23:19:57.625 230 12636.25 122.00 54988.82 88888.00 2011-08-18 23:19:57.750 230 12636.27 122.00 54988.80 88888.00 2011-08-18 23:19:57.875 230 12636.27 121.97 54988.78 88888.00 2011-08-18 23:19:58.000 230 12636.30 122.03 54988.78 88888.00 2011-08-18 23:19:58.125 230 12636.27 122.03 54988.80 88888.00 2011-08-18 23:19:58.250 230 12636.23 122.00 54988.80 88888.00 2011-08-18 23:19:58.375 230 12636.27 121.97 54988.80 88888.00 2011-08-18 23:19:58.500 230 12636.27 122.00 54988.80 88888.00 2011-08-18 23:19:58.625 230 12636.25 122.00 54988.80 88888.00 2011-08-18 23:19:58.750 230 12636.30 122.05 54988.82 88888.00 2011-08-18 23:19:58.875 230 12636.30 122.03 54988.85 88888.00 2011-08-18 23:19:59.000 230 12636.30 122.03 54988.82 88888.00 2011-08-18 23:19:59.125 230 12636.30 122.00 54988.82 88888.00 2011-08-18 23:19:59.250 230 12636.23 122.03 54988.80 88888.00 2011-08-18 23:19:59.375 230 12636.25 122.03 54988.80 88888.00 2011-08-18 23:19:59.500 230 12636.23 122.03 54988.80 88888.00 2011-08-18 23:19:59.625 230 12636.27 122.00 54988.80 88888.00 2011-08-18 23:19:59.750 230 12636.30 122.03 54988.82 88888.00 2011-08-18 23:19:59.875 230 12636.35 122.03 54988.85 88888.00 2011-08-18 23:20:00.000 230 12636.40 122.03 54988.85 88888.00 2011-08-18 23:20:00.125 230 12636.40 122.08 54988.85 88888.00 2011-08-18 23:20:00.250 230 12636.30 122.05 54988.85 88888.00 2011-08-18 23:20:00.375 230 12636.33 122.08 54988.85 88888.00 2011-08-18 23:20:00.500 230 12636.33 122.08 54988.82 88888.00 2011-08-18 23:20:00.625 230 12636.35 122.08 54988.82 88888.00 2011-08-18 23:20:00.750 230 12636.35 122.08 54988.82 88888.00 2011-08-18 23:20:00.875 230 12636.30 122.05 54988.85 88888.00 2011-08-18 23:20:01.000 230 12636.27 122.05 54988.85 88888.00 2011-08-18 23:20:01.125 230 12636.25 122.08 54988.88 88888.00 2011-08-18 23:20:01.250 230 12636.33 122.08 54988.85 88888.00 2011-08-18 23:20:01.375 230 12636.33 122.08 54988.85 88888.00 2011-08-18 23:20:01.500 230 12636.30 122.08 54988.80 88888.00 2011-08-18 23:20:01.625 230 12636.27 122.05 54988.80 88888.00 2011-08-18 23:20:01.750 230 12636.27 122.05 54988.80 88888.00 2011-08-18 23:20:01.875 230 12636.30 122.05 54988.82 88888.00 2011-08-18 23:20:02.000 230 12636.27 122.08 54988.80 88888.00 2011-08-18 23:20:02.125 230 12636.35 122.05 54988.82 88888.00 2011-08-18 23:20:02.250 230 12636.33 122.08 54988.82 88888.00 2011-08-18 23:20:02.375 230 12636.30 122.05 54988.82 88888.00 2011-08-18 23:20:02.500 230 12636.23 122.05 54988.82 88888.00 2011-08-18 23:20:02.625 230 12636.20 122.05 54988.85 88888.00 2011-08-18 23:20:02.750 230 12636.25 122.05 54988.85 88888.00 2011-08-18 23:20:02.875 230 12636.25 122.03 54988.82 88888.00 2011-08-18 23:20:03.000 230 12636.23 122.05 54988.80 88888.00 2011-08-18 23:20:03.125 230 12636.27 122.08 54988.82 88888.00 2011-08-18 23:20:03.250 230 12636.30 122.08 54988.85 88888.00 2011-08-18 23:20:03.375 230 12636.30 122.10 54988.88 88888.00 2011-08-18 23:20:03.500 230 12636.33 122.05 54988.88 88888.00 2011-08-18 23:20:03.625 230 12636.33 122.05 54988.85 88888.00 2011-08-18 23:20:03.750 230 12636.27 122.08 54988.85 88888.00 2011-08-18 23:20:03.875 230 12636.25 122.08 54988.85 88888.00 2011-08-18 23:20:04.000 230 12636.23 122.08 54988.85 88888.00 2011-08-18 23:20:04.125 230 12636.25 122.03 54988.85 88888.00 2011-08-18 23:20:04.250 230 12636.30 122.03 54988.85 88888.00 2011-08-18 23:20:04.375 230 12636.30 122.08 54988.85 88888.00 2011-08-18 23:20:04.500 230 12636.25 122.10 54988.85 88888.00 2011-08-18 23:20:04.625 230 12636.27 122.10 54988.88 88888.00 2011-08-18 23:20:04.750 230 12636.33 122.08 54988.88 88888.00 2011-08-18 23:20:04.875 230 12636.35 122.05 54988.88 88888.00 2011-08-18 23:20:05.000 230 12636.33 122.08 54988.88 88888.00 2011-08-18 23:20:05.125 230 12636.33 122.05 54988.88 88888.00 2011-08-18 23:20:05.250 230 12636.33 122.03 54988.90 88888.00 2011-08-18 23:20:05.375 230 12636.35 122.00 54988.85 88888.00 2011-08-18 23:20:05.500 230 12636.35 122.03 54988.90 88888.00 2011-08-18 23:20:05.625 230 12636.25 122.03 54988.90 88888.00 2011-08-18 23:20:05.750 230 12636.23 122.05 54988.90 88888.00 2011-08-18 23:20:05.875 230 12636.27 122.03 54988.90 88888.00 2011-08-18 23:20:06.000 230 12636.27 122.05 54988.88 88888.00 2011-08-18 23:20:06.125 230 12636.33 122.03 54988.90 88888.00 2011-08-18 23:20:06.250 230 12636.27 122.00 54988.88 88888.00 2011-08-18 23:20:06.375 230 12636.23 122.00 54988.85 88888.00 2011-08-18 23:20:06.500 230 12636.23 122.03 54988.85 88888.00 2011-08-18 23:20:06.625 230 12636.27 122.03 54988.88 88888.00 2011-08-18 23:20:06.750 230 12636.27 122.00 54988.88 88888.00 2011-08-18 23:20:06.875 230 12636.30 122.03 54988.90 88888.00 2011-08-18 23:20:07.000 230 12636.30 122.05 54988.90 88888.00 2011-08-18 23:20:07.125 230 12636.25 122.03 54988.90 88888.00 2011-08-18 23:20:07.250 230 12636.23 122.00 54988.90 88888.00 2011-08-18 23:20:07.375 230 12636.27 122.00 54988.90 88888.00 2011-08-18 23:20:07.500 230 12636.33 121.97 54988.88 88888.00 2011-08-18 23:20:07.625 230 12636.33 121.97 54988.88 88888.00 2011-08-18 23:20:07.750 230 12636.33 122.00 54988.90 88888.00 2011-08-18 23:20:07.875 230 12636.35 122.00 54988.88 88888.00 2011-08-18 23:20:08.000 230 12636.30 122.00 54988.85 88888.00 2011-08-18 23:20:08.125 230 12636.25 121.97 54988.88 88888.00 2011-08-18 23:20:08.250 230 12636.23 121.95 54988.88 88888.00 2011-08-18 23:20:08.375 230 12636.30 121.97 54988.90 88888.00 2011-08-18 23:20:08.500 230 12636.30 121.97 54988.90 88888.00 2011-08-18 23:20:08.625 230 12636.33 121.97 54988.88 88888.00 2011-08-18 23:20:08.750 230 12636.30 121.97 54988.85 88888.00 2011-08-18 23:20:08.875 230 12636.25 122.00 54988.90 88888.00 2011-08-18 23:20:09.000 230 12636.25 121.97 54988.90 88888.00 2011-08-18 23:20:09.125 230 12636.23 121.95 54988.90 88888.00 2011-08-18 23:20:09.250 230 12636.25 121.95 54988.90 88888.00 2011-08-18 23:20:09.375 230 12636.25 121.95 54988.88 88888.00 2011-08-18 23:20:09.500 230 12636.23 121.92 54988.88 88888.00 2011-08-18 23:20:09.625 230 12636.27 121.92 54988.90 88888.00 2011-08-18 23:20:09.750 230 12636.30 121.92 54988.90 88888.00 2011-08-18 23:20:09.875 230 12636.30 121.92 54988.88 88888.00 2011-08-18 23:20:10.000 230 12636.25 121.92 54988.90 88888.00 2011-08-18 23:20:10.125 230 12636.23 121.92 54988.93 88888.00 2011-08-18 23:20:10.250 230 12636.23 121.92 54988.95 88888.00 2011-08-18 23:20:10.375 230 12636.30 121.95 54988.93 88888.00 2011-08-18 23:20:10.500 230 12636.38 121.95 54988.88 88888.00 2011-08-18 23:20:10.625 230 12636.35 121.92 54988.90 88888.00 2011-08-18 23:20:10.750 230 12636.27 121.95 54988.88 88888.00 2011-08-18 23:20:10.875 230 12636.33 121.95 54988.88 88888.00 2011-08-18 23:20:11.000 230 12636.33 121.95 54988.90 88888.00 2011-08-18 23:20:11.125 230 12636.33 121.97 54988.93 88888.00 2011-08-18 23:20:11.250 230 12636.33 121.95 54988.90 88888.00 2011-08-18 23:20:11.375 230 12636.38 121.95 54988.90 88888.00 2011-08-18 23:20:11.500 230 12636.38 121.95 54988.90 88888.00 2011-08-18 23:20:11.625 230 12636.35 121.92 54988.90 88888.00 2011-08-18 23:20:11.750 230 12636.33 121.90 54988.90 88888.00 2011-08-18 23:20:11.875 230 12636.30 121.92 54988.90 88888.00 2011-08-18 23:20:12.000 230 12636.33 121.92 54988.85 88888.00 2011-08-18 23:20:12.125 230 12636.30 121.92 54988.90 88888.00 2011-08-18 23:20:12.250 230 12636.30 121.92 54988.90 88888.00 2011-08-18 23:20:12.375 230 12636.35 121.90 54988.85 88888.00 2011-08-18 23:20:12.500 230 12636.35 121.88 54988.88 88888.00 2011-08-18 23:20:12.625 230 12636.33 121.90 54988.90 88888.00 2011-08-18 23:20:12.750 230 12636.30 121.92 54988.90 88888.00 2011-08-18 23:20:12.875 230 12636.33 121.92 54988.93 88888.00 2011-08-18 23:20:13.000 230 12636.33 121.92 54988.90 88888.00 2011-08-18 23:20:13.125 230 12636.30 121.95 54988.93 88888.00 2011-08-18 23:20:13.250 230 12636.30 121.90 54988.93 88888.00 2011-08-18 23:20:13.375 230 12636.33 121.88 54988.88 88888.00 2011-08-18 23:20:13.500 230 12636.33 121.88 54988.90 88888.00 2011-08-18 23:20:13.625 230 12636.33 121.92 54988.93 88888.00 2011-08-18 23:20:13.750 230 12636.27 121.92 54988.93 88888.00 2011-08-18 23:20:13.875 230 12636.35 121.90 54988.90 88888.00 2011-08-18 23:20:14.000 230 12636.40 121.88 54988.88 88888.00 2011-08-18 23:20:14.125 230 12636.35 121.90 54988.90 88888.00 2011-08-18 23:20:14.250 230 12636.23 121.88 54988.90 88888.00 2011-08-18 23:20:14.375 230 12636.30 121.88 54988.93 88888.00 2011-08-18 23:20:14.500 230 12636.38 121.90 54988.95 88888.00 2011-08-18 23:20:14.625 230 12636.33 121.88 54988.93 88888.00 2011-08-18 23:20:14.750 230 12636.30 121.88 54988.90 88888.00 2011-08-18 23:20:14.875 230 12636.33 121.90 54988.88 88888.00 2011-08-18 23:20:15.000 230 12636.33 121.90 54988.90 88888.00 2011-08-18 23:20:15.125 230 12636.33 121.90 54988.90 88888.00 2011-08-18 23:20:15.250 230 12636.33 121.90 54988.90 88888.00 2011-08-18 23:20:15.375 230 12636.33 121.92 54988.90 88888.00 2011-08-18 23:20:15.500 230 12636.27 121.92 54988.90 88888.00 2011-08-18 23:20:15.625 230 12636.27 121.90 54988.90 88888.00 2011-08-18 23:20:15.750 230 12636.35 121.88 54988.90 88888.00 2011-08-18 23:20:15.875 230 12636.42 121.90 54988.90 88888.00 2011-08-18 23:20:16.000 230 12636.42 121.90 54988.88 88888.00 2011-08-18 23:20:16.125 230 12636.42 121.90 54988.90 88888.00 2011-08-18 23:20:16.250 230 12636.33 121.90 54988.90 88888.00 2011-08-18 23:20:16.375 230 12636.27 121.88 54988.90 88888.00 2011-08-18 23:20:16.500 230 12636.30 121.88 54988.88 88888.00 2011-08-18 23:20:16.625 230 12636.33 121.90 54988.88 88888.00 2011-08-18 23:20:16.750 230 12636.33 121.92 54988.90 88888.00 2011-08-18 23:20:16.875 230 12636.27 121.88 54988.90 88888.00 2011-08-18 23:20:17.000 230 12636.25 121.88 54988.88 88888.00 2011-08-18 23:20:17.125 230 12636.25 121.90 54988.90 88888.00 2011-08-18 23:20:17.250 230 12636.25 121.95 54988.90 88888.00 2011-08-18 23:20:17.375 230 12636.27 121.95 54988.90 88888.00 2011-08-18 23:20:17.500 230 12636.27 121.92 54988.90 88888.00 2011-08-18 23:20:17.625 230 12636.25 121.92 54988.88 88888.00 2011-08-18 23:20:17.750 230 12636.20 121.92 54988.90 88888.00 2011-08-18 23:20:17.875 230 12636.23 121.95 54988.93 88888.00 2011-08-18 23:20:18.000 230 12636.27 121.95 54988.90 88888.00 2011-08-18 23:20:18.125 230 12636.35 121.95 54988.90 88888.00 2011-08-18 23:20:18.250 230 12636.33 121.95 54988.90 88888.00 2011-08-18 23:20:18.375 230 12636.30 121.95 54988.88 88888.00 2011-08-18 23:20:18.500 230 12636.30 121.92 54988.88 88888.00 2011-08-18 23:20:18.625 230 12636.30 121.95 54988.88 88888.00 2011-08-18 23:20:18.750 230 12636.33 121.97 54988.88 88888.00 2011-08-18 23:20:18.875 230 12636.35 121.97 54988.85 88888.00 2011-08-18 23:20:19.000 230 12636.30 122.00 54988.85 88888.00 2011-08-18 23:20:19.125 230 12636.23 121.97 54988.85 88888.00 2011-08-18 23:20:19.250 230 12636.27 122.00 54988.82 88888.00 2011-08-18 23:20:19.375 230 12636.38 121.97 54988.82 88888.00 2011-08-18 23:20:19.500 230 12636.35 121.97 54988.82 88888.00 2011-08-18 23:20:19.625 230 12636.33 121.97 54988.85 88888.00 2011-08-18 23:20:19.750 230 12636.35 122.00 54988.85 88888.00 2011-08-18 23:20:19.875 230 12636.40 122.00 54988.82 88888.00 2011-08-18 23:20:20.000 230 12636.45 122.00 54988.82 88888.00 2011-08-18 23:20:20.125 230 12636.42 121.95 54988.82 88888.00 2011-08-18 23:20:20.250 230 12636.38 121.97 54988.82 88888.00 2011-08-18 23:20:20.375 230 12636.40 122.00 54988.82 88888.00 2011-08-18 23:20:20.500 230 12636.45 122.03 54988.82 88888.00 2011-08-18 23:20:20.625 230 12636.48 122.03 54988.82 88888.00 2011-08-18 23:20:20.750 230 12636.40 122.03 54988.85 88888.00 2011-08-18 23:20:20.875 230 12636.42 122.03 54988.85 88888.00 2011-08-18 23:20:21.000 230 12636.45 122.03 54988.85 88888.00 2011-08-18 23:20:21.125 230 12636.48 122.05 54988.85 88888.00 2011-08-18 23:20:21.250 230 12636.50 122.05 54988.82 88888.00 2011-08-18 23:20:21.375 230 12636.50 122.03 54988.82 88888.00 2011-08-18 23:20:21.500 230 12636.50 122.03 54988.80 88888.00 2011-08-18 23:20:21.625 230 12636.45 122.05 54988.85 88888.00 2011-08-18 23:20:21.750 230 12636.45 122.05 54988.85 88888.00 2011-08-18 23:20:21.875 230 12636.42 122.05 54988.88 88888.00 2011-08-18 23:20:22.000 230 12636.38 122.05 54988.85 88888.00 2011-08-18 23:20:22.125 230 12636.40 122.05 54988.85 88888.00 2011-08-18 23:20:22.250 230 12636.45 122.08 54988.85 88888.00 2011-08-18 23:20:22.375 230 12636.45 122.10 54988.85 88888.00 2011-08-18 23:20:22.500 230 12636.40 122.12 54988.88 88888.00 2011-08-18 23:20:22.625 230 12636.40 122.12 54988.88 88888.00 2011-08-18 23:20:22.750 230 12636.38 122.10 54988.85 88888.00 2011-08-18 23:20:22.875 230 12636.40 122.12 54988.82 88888.00 2011-08-18 23:20:23.000 230 12636.42 122.12 54988.85 88888.00 2011-08-18 23:20:23.125 230 12636.45 122.12 54988.82 88888.00 2011-08-18 23:20:23.250 230 12636.48 122.15 54988.82 88888.00 2011-08-18 23:20:23.375 230 12636.38 122.17 54988.82 88888.00 2011-08-18 23:20:23.500 230 12636.30 122.15 54988.82 88888.00 2011-08-18 23:20:23.625 230 12636.33 122.15 54988.82 88888.00 2011-08-18 23:20:23.750 230 12636.38 122.15 54988.85 88888.00 2011-08-18 23:20:23.875 230 12636.40 122.20 54988.85 88888.00 2011-08-18 23:20:24.000 230 12636.35 122.22 54988.85 88888.00 2011-08-18 23:20:24.125 230 12636.30 122.20 54988.82 88888.00 2011-08-18 23:20:24.250 230 12636.30 122.20 54988.85 88888.00 2011-08-18 23:20:24.375 230 12636.33 122.22 54988.85 88888.00 2011-08-18 23:20:24.500 230 12636.30 122.22 54988.85 88888.00 2011-08-18 23:20:24.625 230 12636.33 122.25 54988.85 88888.00 2011-08-18 23:20:24.750 230 12636.40 122.28 54988.85 88888.00 2011-08-18 23:20:24.875 230 12636.38 122.28 54988.82 88888.00 2011-08-18 23:20:25.000 230 12636.33 122.25 54988.82 88888.00 2011-08-18 23:20:25.125 230 12636.30 122.28 54988.85 88888.00 2011-08-18 23:20:25.250 230 12636.33 122.30 54988.85 88888.00 2011-08-18 23:20:25.375 230 12636.38 122.35 54988.88 88888.00 2011-08-18 23:20:25.500 230 12636.30 122.33 54988.88 88888.00 2011-08-18 23:20:25.625 230 12636.27 122.30 54988.82 88888.00 2011-08-18 23:20:25.750 230 12636.33 122.28 54988.82 88888.00 2011-08-18 23:20:25.875 230 12636.30 122.33 54988.85 88888.00 2011-08-18 23:20:26.000 230 12636.35 122.33 54988.82 88888.00 2011-08-18 23:20:26.125 230 12636.38 122.33 54988.82 88888.00 2011-08-18 23:20:26.250 230 12636.40 122.35 54988.82 88888.00 2011-08-18 23:20:26.375 230 12636.42 122.35 54988.80 88888.00 2011-08-18 23:20:26.500 230 12636.40 122.38 54988.85 88888.00 2011-08-18 23:20:26.625 230 12636.35 122.38 54988.82 88888.00 2011-08-18 23:20:26.750 230 12636.30 122.38 54988.82 88888.00 2011-08-18 23:20:26.875 230 12636.33 122.38 54988.82 88888.00 2011-08-18 23:20:27.000 230 12636.42 122.38 54988.82 88888.00 2011-08-18 23:20:27.125 230 12636.42 122.38 54988.82 88888.00 2011-08-18 23:20:27.250 230 12636.35 122.38 54988.82 88888.00 2011-08-18 23:20:27.375 230 12636.38 122.38 54988.82 88888.00 2011-08-18 23:20:27.500 230 12636.42 122.38 54988.82 88888.00 2011-08-18 23:20:27.625 230 12636.42 122.40 54988.82 88888.00 2011-08-18 23:20:27.750 230 12636.40 122.38 54988.82 88888.00 2011-08-18 23:20:27.875 230 12636.38 122.40 54988.82 88888.00 2011-08-18 23:20:28.000 230 12636.30 122.42 54988.80 88888.00 2011-08-18 23:20:28.125 230 12636.33 122.40 54988.82 88888.00 2011-08-18 23:20:28.250 230 12636.38 122.40 54988.82 88888.00 2011-08-18 23:20:28.375 230 12636.40 122.42 54988.82 88888.00 2011-08-18 23:20:28.500 230 12636.40 122.42 54988.78 88888.00 2011-08-18 23:20:28.625 230 12636.42 122.45 54988.80 88888.00 2011-08-18 23:20:28.750 230 12636.40 122.42 54988.82 88888.00 2011-08-18 23:20:28.875 230 12636.40 122.40 54988.85 88888.00 2011-08-18 23:20:29.000 230 12636.40 122.42 54988.80 88888.00 2011-08-18 23:20:29.125 230 12636.40 122.42 54988.85 88888.00 2011-08-18 23:20:29.250 230 12636.38 122.40 54988.82 88888.00 2011-08-18 23:20:29.375 230 12636.33 122.42 54988.80 88888.00 2011-08-18 23:20:29.500 230 12636.33 122.42 54988.80 88888.00 2011-08-18 23:20:29.625 230 12636.33 122.42 54988.80 88888.00 2011-08-18 23:20:29.750 230 12636.35 122.45 54988.82 88888.00 2011-08-18 23:20:29.875 230 12636.38 122.47 54988.82 88888.00 2011-08-18 23:20:30.000 230 12636.38 122.47 54988.80 88888.00 2011-08-18 23:20:30.125 230 12636.38 122.47 54988.82 88888.00 2011-08-18 23:20:30.250 230 12636.30 122.45 54988.82 88888.00 2011-08-18 23:20:30.375 230 12636.30 122.45 54988.82 88888.00 2011-08-18 23:20:30.500 230 12636.38 122.47 54988.80 88888.00 2011-08-18 23:20:30.625 230 12636.35 122.45 54988.80 88888.00 2011-08-18 23:20:30.750 230 12636.30 122.45 54988.82 88888.00 2011-08-18 23:20:30.875 230 12636.35 122.45 54988.85 88888.00 2011-08-18 23:20:31.000 230 12636.42 122.47 54988.82 88888.00 2011-08-18 23:20:31.125 230 12636.40 122.50 54988.85 88888.00 2011-08-18 23:20:31.250 230 12636.30 122.50 54988.88 88888.00 2011-08-18 23:20:31.375 230 12636.38 122.50 54988.85 88888.00 2011-08-18 23:20:31.500 230 12636.40 122.45 54988.82 88888.00 2011-08-18 23:20:31.625 230 12636.42 122.47 54988.85 88888.00 2011-08-18 23:20:31.750 230 12636.40 122.47 54988.82 88888.00 2011-08-18 23:20:31.875 230 12636.33 122.47 54988.85 88888.00 2011-08-18 23:20:32.000 230 12636.30 122.50 54988.85 88888.00 2011-08-18 23:20:32.125 230 12636.30 122.50 54988.85 88888.00 2011-08-18 23:20:32.250 230 12636.30 122.45 54988.85 88888.00 2011-08-18 23:20:32.375 230 12636.38 122.47 54988.85 88888.00 2011-08-18 23:20:32.500 230 12636.38 122.50 54988.88 88888.00 2011-08-18 23:20:32.625 230 12636.38 122.50 54988.88 88888.00 2011-08-18 23:20:32.750 230 12636.38 122.50 54988.85 88888.00 2011-08-18 23:20:32.875 230 12636.38 122.47 54988.85 88888.00 2011-08-18 23:20:33.000 230 12636.30 122.47 54988.88 88888.00 2011-08-18 23:20:33.125 230 12636.27 122.50 54988.88 88888.00 2011-08-18 23:20:33.250 230 12636.27 122.45 54988.85 88888.00 2011-08-18 23:20:33.375 230 12636.33 122.45 54988.82 88888.00 2011-08-18 23:20:33.500 230 12636.35 122.45 54988.82 88888.00 2011-08-18 23:20:33.625 230 12636.35 122.50 54988.82 88888.00 2011-08-18 23:20:33.750 230 12636.33 122.53 54988.82 88888.00 2011-08-18 23:20:33.875 230 12636.25 122.50 54988.85 88888.00 2011-08-18 23:20:34.000 230 12636.23 122.50 54988.85 88888.00 2011-08-18 23:20:34.125 230 12636.27 122.50 54988.85 88888.00 2011-08-18 23:20:34.250 230 12636.27 122.47 54988.88 88888.00 2011-08-18 23:20:34.375 230 12636.27 122.47 54988.85 88888.00 2011-08-18 23:20:34.500 230 12636.23 122.47 54988.85 88888.00 2011-08-18 23:20:34.625 230 12636.17 122.50 54988.85 88888.00 2011-08-18 23:20:34.750 230 12636.17 122.50 54988.85 88888.00 2011-08-18 23:20:34.875 230 12636.25 122.47 54988.82 88888.00 2011-08-18 23:20:35.000 230 12636.27 122.50 54988.82 88888.00 2011-08-18 23:20:35.125 230 12636.33 122.50 54988.80 88888.00 2011-08-18 23:20:35.250 230 12636.35 122.50 54988.85 88888.00 2011-08-18 23:20:35.375 230 12636.40 122.53 54988.88 88888.00 2011-08-18 23:20:35.500 230 12636.30 122.53 54988.85 88888.00 2011-08-18 23:20:35.625 230 12636.17 122.50 54988.82 88888.00 2011-08-18 23:20:35.750 230 12636.20 122.45 54988.80 88888.00 2011-08-18 23:20:35.875 230 12636.20 122.47 54988.82 88888.00 2011-08-18 23:20:36.000 230 12636.15 122.50 54988.82 88888.00 2011-08-18 23:20:36.125 230 12636.12 122.47 54988.85 88888.00 2011-08-18 23:20:36.250 230 12636.15 122.45 54988.85 88888.00 2011-08-18 23:20:36.375 230 12636.20 122.47 54988.85 88888.00 2011-08-18 23:20:36.500 230 12636.27 122.50 54988.85 88888.00 2011-08-18 23:20:36.625 230 12636.25 122.50 54988.85 88888.00 2011-08-18 23:20:36.750 230 12636.17 122.45 54988.85 88888.00 2011-08-18 23:20:36.875 230 12636.20 122.45 54988.85 88888.00 2011-08-18 23:20:37.000 230 12636.20 122.45 54988.85 88888.00 2011-08-18 23:20:37.125 230 12636.23 122.47 54988.85 88888.00 2011-08-18 23:20:37.250 230 12636.25 122.45 54988.85 88888.00 2011-08-18 23:20:37.375 230 12636.17 122.45 54988.82 88888.00 2011-08-18 23:20:37.500 230 12636.17 122.45 54988.82 88888.00 2011-08-18 23:20:37.625 230 12636.23 122.47 54988.85 88888.00 2011-08-18 23:20:37.750 230 12636.15 122.50 54988.88 88888.00 2011-08-18 23:20:37.875 230 12636.15 122.47 54988.88 88888.00 2011-08-18 23:20:38.000 230 12636.15 122.45 54988.88 88888.00 2011-08-18 23:20:38.125 230 12636.20 122.47 54988.90 88888.00 2011-08-18 23:20:38.250 230 12636.20 122.42 54988.90 88888.00 2011-08-18 23:20:38.375 230 12636.20 122.42 54988.88 88888.00 2011-08-18 23:20:38.500 230 12636.20 122.45 54988.85 88888.00 2011-08-18 23:20:38.625 230 12636.20 122.47 54988.90 88888.00 2011-08-18 23:20:38.750 230 12636.15 122.47 54988.90 88888.00 2011-08-18 23:20:38.875 230 12636.12 122.45 54988.90 88888.00 2011-08-18 23:20:39.000 230 12636.15 122.42 54988.90 88888.00 2011-08-18 23:20:39.125 230 12636.15 122.42 54988.90 88888.00 2011-08-18 23:20:39.250 230 12636.15 122.45 54988.90 88888.00 2011-08-18 23:20:39.375 230 12636.12 122.47 54988.95 88888.00 2011-08-18 23:20:39.500 230 12636.12 122.47 54988.90 88888.00 2011-08-18 23:20:39.625 230 12636.08 122.42 54988.90 88888.00 2011-08-18 23:20:39.750 230 12636.08 122.45 54988.93 88888.00 2011-08-18 23:20:39.875 230 12636.10 122.42 54988.93 88888.00 2011-08-18 23:20:40.000 230 12636.08 122.42 54988.90 88888.00 2011-08-18 23:20:40.125 230 12636.10 122.42 54988.90 88888.00 2011-08-18 23:20:40.250 230 12636.10 122.40 54988.93 88888.00 2011-08-18 23:20:40.375 230 12636.12 122.45 54988.90 88888.00 2011-08-18 23:20:40.500 230 12636.10 122.42 54988.90 88888.00 2011-08-18 23:20:40.625 230 12636.02 122.42 54988.90 88888.00 2011-08-18 23:20:40.750 230 12636.02 122.47 54988.93 88888.00 2011-08-18 23:20:40.875 230 12636.02 122.45 54988.93 88888.00 2011-08-18 23:20:41.000 230 12636.05 122.40 54988.90 88888.00 2011-08-18 23:20:41.125 230 12636.05 122.40 54988.95 88888.00 2011-08-18 23:20:41.250 230 12636.02 122.45 54988.95 88888.00 2011-08-18 23:20:41.375 230 12636.00 122.42 54988.95 88888.00 2011-08-18 23:20:41.500 230 12636.02 122.45 54988.93 88888.00 2011-08-18 23:20:41.625 230 12636.10 122.42 54988.95 88888.00 2011-08-18 23:20:41.750 230 12636.12 122.38 54988.93 88888.00 2011-08-18 23:20:41.875 230 12636.10 122.38 54988.90 88888.00 2011-08-18 23:20:42.000 230 12636.02 122.35 54988.88 88888.00 2011-08-18 23:20:42.125 230 12636.05 122.38 54988.90 88888.00 2011-08-18 23:20:42.250 230 12636.02 122.38 54988.93 88888.00 2011-08-18 23:20:42.375 230 12636.02 122.40 54988.93 88888.00 2011-08-18 23:20:42.500 230 12636.00 122.40 54988.93 88888.00 2011-08-18 23:20:42.625 230 12635.98 122.38 54988.95 88888.00 2011-08-18 23:20:42.750 230 12635.98 122.40 54988.93 88888.00 2011-08-18 23:20:42.875 230 12636.00 122.40 54988.93 88888.00 2011-08-18 23:20:43.000 230 12636.00 122.40 54988.90 88888.00 2011-08-18 23:20:43.125 230 12635.98 122.40 54988.90 88888.00 2011-08-18 23:20:43.250 230 12635.95 122.40 54988.90 88888.00 2011-08-18 23:20:43.375 230 12635.98 122.42 54988.93 88888.00 2011-08-18 23:20:43.500 230 12636.02 122.42 54988.90 88888.00 2011-08-18 23:20:43.625 230 12636.05 122.40 54988.93 88888.00 2011-08-18 23:20:43.750 230 12636.05 122.40 54988.93 88888.00 2011-08-18 23:20:43.875 230 12636.05 122.38 54988.90 88888.00 2011-08-18 23:20:44.000 230 12636.08 122.38 54988.90 88888.00 2011-08-18 23:20:44.125 230 12636.08 122.38 54988.93 88888.00 2011-08-18 23:20:44.250 230 12636.02 122.35 54988.93 88888.00 2011-08-18 23:20:44.375 230 12636.08 122.35 54988.93 88888.00 2011-08-18 23:20:44.500 230 12636.12 122.38 54988.95 88888.00 2011-08-18 23:20:44.625 230 12636.12 122.38 54988.95 88888.00 2011-08-18 23:20:44.750 230 12636.12 122.40 54988.93 88888.00 2011-08-18 23:20:44.875 230 12636.12 122.38 54988.93 88888.00 2011-08-18 23:20:45.000 230 12636.12 122.38 54988.90 88888.00 2011-08-18 23:20:45.125 230 12636.12 122.40 54988.95 88888.00 2011-08-18 23:20:45.250 230 12636.05 122.40 54988.97 88888.00 2011-08-18 23:20:45.375 230 12636.05 122.42 54988.93 88888.00 2011-08-18 23:20:45.500 230 12636.02 122.40 54988.93 88888.00 2011-08-18 23:20:45.625 230 12636.02 122.40 54988.93 88888.00 2011-08-18 23:20:45.750 230 12636.02 122.38 54988.95 88888.00 2011-08-18 23:20:45.875 230 12636.08 122.38 54988.95 88888.00 2011-08-18 23:20:46.000 230 12636.08 122.38 54988.93 88888.00 2011-08-18 23:20:46.125 230 12636.02 122.40 54988.93 88888.00 2011-08-18 23:20:46.250 230 12636.05 122.40 54988.93 88888.00 2011-08-18 23:20:46.375 230 12636.05 122.40 54988.95 88888.00 2011-08-18 23:20:46.500 230 12636.02 122.40 54988.95 88888.00 2011-08-18 23:20:46.625 230 12636.00 122.42 54988.95 88888.00 2011-08-18 23:20:46.750 230 12635.98 122.40 54988.95 88888.00 2011-08-18 23:20:46.875 230 12636.00 122.40 54988.97 88888.00 2011-08-18 23:20:47.000 230 12635.98 122.38 54988.95 88888.00 2011-08-18 23:20:47.125 230 12635.98 122.38 54988.95 88888.00 2011-08-18 23:20:47.250 230 12635.92 122.38 54988.97 88888.00 2011-08-18 23:20:47.375 230 12635.98 122.38 54988.95 88888.00 2011-08-18 23:20:47.500 230 12635.98 122.40 54988.95 88888.00 2011-08-18 23:20:47.625 230 12635.92 122.42 54988.95 88888.00 2011-08-18 23:20:47.750 230 12635.95 122.42 54988.95 88888.00 2011-08-18 23:20:47.875 230 12636.02 122.40 54988.95 88888.00 2011-08-18 23:20:48.000 230 12636.00 122.38 54988.90 88888.00 2011-08-18 23:20:48.125 230 12635.98 122.38 54988.90 88888.00 2011-08-18 23:20:48.250 230 12635.95 122.40 54988.93 88888.00 2011-08-18 23:20:48.375 230 12636.00 122.40 54988.93 88888.00 2011-08-18 23:20:48.500 230 12636.00 122.40 54988.95 88888.00 2011-08-18 23:20:48.625 230 12635.90 122.40 54988.97 88888.00 2011-08-18 23:20:48.750 230 12635.88 122.40 54989.00 88888.00 2011-08-18 23:20:48.875 230 12635.88 122.42 54989.00 88888.00 2011-08-18 23:20:49.000 230 12635.90 122.45 54988.97 88888.00 2011-08-18 23:20:49.125 230 12635.92 122.45 54988.95 88888.00 2011-08-18 23:20:49.250 230 12635.92 122.42 54988.97 88888.00 2011-08-18 23:20:49.375 230 12635.92 122.45 54988.97 88888.00 2011-08-18 23:20:49.500 230 12635.90 122.45 54988.97 88888.00 2011-08-18 23:20:49.625 230 12635.80 122.40 54988.95 88888.00 2011-08-18 23:20:49.750 230 12635.80 122.40 54988.95 88888.00 2011-08-18 23:20:49.875 230 12635.85 122.40 54988.95 88888.00 2011-08-18 23:20:50.000 230 12635.95 122.45 54988.95 88888.00 2011-08-18 23:20:50.125 230 12635.95 122.47 54988.97 88888.00 2011-08-18 23:20:50.250 230 12635.85 122.45 54988.97 88888.00 2011-08-18 23:20:50.375 230 12635.85 122.45 54988.97 88888.00 2011-08-18 23:20:50.500 230 12635.90 122.42 54988.97 88888.00 2011-08-18 23:20:50.625 230 12635.95 122.42 54988.97 88888.00 2011-08-18 23:20:50.750 230 12635.92 122.45 54989.00 88888.00 2011-08-18 23:20:50.875 230 12635.90 122.42 54989.00 88888.00 2011-08-18 23:20:51.000 230 12635.88 122.42 54988.95 88888.00 2011-08-18 23:20:51.125 230 12635.85 122.47 54988.97 88888.00 2011-08-18 23:20:51.250 230 12635.83 122.47 54989.00 88888.00 2011-08-18 23:20:51.375 230 12635.88 122.42 54988.97 88888.00 2011-08-18 23:20:51.500 230 12635.90 122.42 54988.95 88888.00 2011-08-18 23:20:51.625 230 12635.88 122.45 54988.97 88888.00 2011-08-18 23:20:51.750 230 12635.88 122.47 54988.97 88888.00 2011-08-18 23:20:51.875 230 12635.90 122.47 54988.97 88888.00 2011-08-18 23:20:52.000 230 12635.90 122.45 54988.97 88888.00 2011-08-18 23:20:52.125 230 12635.90 122.45 54989.00 88888.00 2011-08-18 23:20:52.250 230 12635.88 122.47 54989.03 88888.00 2011-08-18 23:20:52.375 230 12635.90 122.50 54989.00 88888.00 2011-08-18 23:20:52.500 230 12635.88 122.50 54988.97 88888.00 2011-08-18 23:20:52.625 230 12635.88 122.47 54988.95 88888.00 2011-08-18 23:20:52.750 230 12635.95 122.47 54988.95 88888.00 2011-08-18 23:20:52.875 230 12635.98 122.47 54988.95 88888.00 2011-08-18 23:20:53.000 230 12635.92 122.50 54988.95 88888.00 2011-08-18 23:20:53.125 230 12635.90 122.53 54989.00 88888.00 2011-08-18 23:20:53.250 230 12635.90 122.50 54988.97 88888.00 2011-08-18 23:20:53.375 230 12635.90 122.50 54988.97 88888.00 2011-08-18 23:20:53.500 230 12635.92 122.53 54988.97 88888.00 2011-08-18 23:20:53.625 230 12635.95 122.53 54988.95 88888.00 2011-08-18 23:20:53.750 230 12635.92 122.55 54988.95 88888.00 2011-08-18 23:20:53.875 230 12635.85 122.55 54988.97 88888.00 2011-08-18 23:20:54.000 230 12635.85 122.55 54988.95 88888.00 2011-08-18 23:20:54.125 230 12635.83 122.53 54988.95 88888.00 2011-08-18 23:20:54.250 230 12635.85 122.53 54988.95 88888.00 2011-08-18 23:20:54.375 230 12635.88 122.50 54988.93 88888.00 2011-08-18 23:20:54.500 230 12635.90 122.58 54988.90 88888.00 2011-08-18 23:20:54.625 230 12635.92 122.55 54988.95 88888.00 2011-08-18 23:20:54.750 230 12635.90 122.50 54988.97 88888.00 2011-08-18 23:20:54.875 230 12635.95 122.53 54988.97 88888.00 2011-08-18 23:20:55.000 230 12635.95 122.55 54988.97 88888.00 2011-08-18 23:20:55.125 230 12635.95 122.53 54988.95 88888.00 2011-08-18 23:20:55.250 230 12635.90 122.55 54988.97 88888.00 2011-08-18 23:20:55.375 230 12635.85 122.53 54988.95 88888.00 2011-08-18 23:20:55.500 230 12635.85 122.50 54988.93 88888.00 2011-08-18 23:20:55.625 230 12635.85 122.50 54988.93 88888.00 2011-08-18 23:20:55.750 230 12635.83 122.53 54988.93 88888.00 2011-08-18 23:20:55.875 230 12635.80 122.55 54988.93 88888.00 2011-08-18 23:20:56.000 230 12635.83 122.50 54988.95 88888.00 2011-08-18 23:20:56.125 230 12635.85 122.53 54988.97 88888.00 2011-08-18 23:20:56.250 230 12635.80 122.50 54988.97 88888.00 2011-08-18 23:20:56.375 230 12635.85 122.55 54988.95 88888.00 2011-08-18 23:20:56.500 230 12635.95 122.58 54988.95 88888.00 2011-08-18 23:20:56.625 230 12635.95 122.58 54988.95 88888.00 2011-08-18 23:20:56.750 230 12635.90 122.55 54988.95 88888.00 2011-08-18 23:20:56.875 230 12635.88 122.55 54988.95 88888.00 2011-08-18 23:20:57.000 230 12635.88 122.58 54988.95 88888.00 2011-08-18 23:20:57.125 230 12635.88 122.55 54988.93 88888.00 2011-08-18 23:20:57.250 230 12635.88 122.58 54988.95 88888.00 2011-08-18 23:20:57.375 230 12635.95 122.62 54988.97 88888.00 2011-08-18 23:20:57.500 230 12636.00 122.60 54988.95 88888.00 2011-08-18 23:20:57.625 230 12635.98 122.55 54988.93 88888.00 2011-08-18 23:20:57.750 230 12635.98 122.55 54988.95 88888.00 2011-08-18 23:20:57.875 230 12635.92 122.53 54988.97 88888.00 2011-08-18 23:20:58.000 230 12635.92 122.53 54988.95 88888.00 2011-08-18 23:20:58.125 230 12635.98 122.55 54988.95 88888.00 2011-08-18 23:20:58.250 230 12635.95 122.55 54988.95 88888.00 2011-08-18 23:20:58.375 230 12635.88 122.53 54988.93 88888.00 2011-08-18 23:20:58.500 230 12635.88 122.55 54988.95 88888.00 2011-08-18 23:20:58.625 230 12635.92 122.58 54988.97 88888.00 2011-08-18 23:20:58.750 230 12635.92 122.58 54988.97 88888.00 2011-08-18 23:20:58.875 230 12635.90 122.58 54988.95 88888.00 2011-08-18 23:20:59.000 230 12635.90 122.58 54988.95 88888.00 2011-08-18 23:20:59.125 230 12635.85 122.53 54988.93 88888.00 2011-08-18 23:20:59.250 230 12635.73 122.50 54988.93 88888.00 2011-08-18 23:20:59.375 230 12635.80 122.55 54988.97 88888.00 2011-08-18 23:20:59.500 230 12635.88 122.55 54988.97 88888.00 2011-08-18 23:20:59.625 230 12635.90 122.55 54988.95 88888.00 2011-08-18 23:20:59.750 230 12635.88 122.58 54988.95 88888.00 2011-08-18 23:20:59.875 230 12635.85 122.55 54988.95 88888.00 2011-08-18 23:21:00.000 230 12635.83 122.53 54988.95 88888.00 2011-08-18 23:21:00.125 230 12635.85 122.55 54988.95 88888.00 2011-08-18 23:21:00.250 230 12635.83 122.58 54989.00 88888.00 2011-08-18 23:21:00.375 230 12635.88 122.60 54988.97 88888.00 2011-08-18 23:21:00.500 230 12635.92 122.58 54988.97 88888.00 2011-08-18 23:21:00.625 230 12635.95 122.55 54988.95 88888.00 2011-08-18 23:21:00.750 230 12635.98 122.55 54988.95 88888.00 2011-08-18 23:21:00.875 230 12635.98 122.58 54988.93 88888.00 2011-08-18 23:21:01.000 230 12636.00 122.58 54988.95 88888.00 2011-08-18 23:21:01.125 230 12635.92 122.58 54988.97 88888.00 2011-08-18 23:21:01.250 230 12635.85 122.55 54988.97 88888.00 2011-08-18 23:21:01.375 230 12635.80 122.53 54988.93 88888.00 2011-08-18 23:21:01.500 230 12635.88 122.55 54988.95 88888.00 2011-08-18 23:21:01.625 230 12635.88 122.58 54988.95 88888.00 2011-08-18 23:21:01.750 230 12635.77 122.55 54988.93 88888.00 2011-08-18 23:21:01.875 230 12635.77 122.55 54988.95 88888.00 2011-08-18 23:21:02.000 230 12635.85 122.55 54988.93 88888.00 2011-08-18 23:21:02.125 230 12635.88 122.58 54988.95 88888.00 2011-08-18 23:21:02.250 230 12635.88 122.55 54988.95 88888.00 2011-08-18 23:21:02.375 230 12635.88 122.55 54988.93 88888.00 2011-08-18 23:21:02.500 230 12635.85 122.53 54988.93 88888.00 2011-08-18 23:21:02.625 230 12635.85 122.53 54988.95 88888.00 2011-08-18 23:21:02.750 230 12635.85 122.58 54988.95 88888.00 2011-08-18 23:21:02.875 230 12635.88 122.55 54988.93 88888.00 2011-08-18 23:21:03.000 230 12635.92 122.55 54988.93 88888.00 2011-08-18 23:21:03.125 230 12635.90 122.55 54988.95 88888.00 2011-08-18 23:21:03.250 230 12635.88 122.58 54988.93 88888.00 2011-08-18 23:21:03.375 230 12635.90 122.58 54988.97 88888.00 2011-08-18 23:21:03.500 230 12635.88 122.55 54988.95 88888.00 2011-08-18 23:21:03.625 230 12635.83 122.55 54988.95 88888.00 2011-08-18 23:21:03.750 230 12635.80 122.55 54988.95 88888.00 2011-08-18 23:21:03.875 230 12635.83 122.55 54988.97 88888.00 2011-08-18 23:21:04.000 230 12635.83 122.58 54988.97 88888.00 2011-08-18 23:21:04.125 230 12635.75 122.58 54988.97 88888.00 2011-08-18 23:21:04.250 230 12635.73 122.55 54988.97 88888.00 2011-08-18 23:21:04.375 230 12635.80 122.55 54988.95 88888.00 2011-08-18 23:21:04.500 230 12635.80 122.58 54988.95 88888.00 2011-08-18 23:21:04.625 230 12635.70 122.58 54988.97 88888.00 2011-08-18 23:21:04.750 230 12635.67 122.55 54989.00 88888.00 2011-08-18 23:21:04.875 230 12635.73 122.58 54988.97 88888.00 2011-08-18 23:21:05.000 230 12635.80 122.58 54988.95 88888.00 2011-08-18 23:21:05.125 230 12635.80 122.58 54988.97 88888.00 2011-08-18 23:21:05.250 230 12635.85 122.53 54988.97 88888.00 2011-08-18 23:21:05.375 230 12635.83 122.53 54988.95 88888.00 2011-08-18 23:21:05.500 230 12635.70 122.55 54988.97 88888.00 2011-08-18 23:21:05.625 230 12635.73 122.55 54988.97 88888.00 2011-08-18 23:21:05.750 230 12635.77 122.55 54988.97 88888.00 2011-08-18 23:21:05.875 230 12635.77 122.55 54989.00 88888.00 2011-08-18 23:21:06.000 230 12635.73 122.55 54989.00 88888.00 2011-08-18 23:21:06.125 230 12635.70 122.58 54989.00 88888.00 2011-08-18 23:21:06.250 230 12635.75 122.60 54989.00 88888.00 2011-08-18 23:21:06.375 230 12635.77 122.55 54988.95 88888.00 2011-08-18 23:21:06.500 230 12635.77 122.53 54988.93 88888.00 2011-08-18 23:21:06.625 230 12635.85 122.55 54988.95 88888.00 2011-08-18 23:21:06.750 230 12635.85 122.60 54988.97 88888.00 2011-08-18 23:21:06.875 230 12635.77 122.58 54988.97 88888.00 2011-08-18 23:21:07.000 230 12635.70 122.55 54988.95 88888.00 2011-08-18 23:21:07.125 230 12635.70 122.55 54988.97 88888.00 2011-08-18 23:21:07.250 230 12635.70 122.55 54988.97 88888.00 2011-08-18 23:21:07.375 230 12635.75 122.58 54988.97 88888.00 2011-08-18 23:21:07.500 230 12635.70 122.58 54988.97 88888.00 2011-08-18 23:21:07.625 230 12635.70 122.55 54988.97 88888.00 2011-08-18 23:21:07.750 230 12635.70 122.55 54988.97 88888.00 2011-08-18 23:21:07.875 230 12635.73 122.60 54989.00 88888.00 2011-08-18 23:21:08.000 230 12635.75 122.62 54989.00 88888.00 2011-08-18 23:21:08.125 230 12635.75 122.60 54989.03 88888.00 2011-08-18 23:21:08.250 230 12635.73 122.55 54989.03 88888.00 2011-08-18 23:21:08.375 230 12635.67 122.58 54989.00 88888.00 2011-08-18 23:21:08.500 230 12635.62 122.60 54989.00 88888.00 2011-08-18 23:21:08.625 230 12635.65 122.60 54988.97 88888.00 2011-08-18 23:21:08.750 230 12635.67 122.58 54988.97 88888.00 2011-08-18 23:21:08.875 230 12635.73 122.58 54988.97 88888.00 2011-08-18 23:21:09.000 230 12635.77 122.60 54988.97 88888.00 2011-08-18 23:21:09.125 230 12635.75 122.58 54988.97 88888.00 2011-08-18 23:21:09.250 230 12635.73 122.60 54989.00 88888.00 2011-08-18 23:21:09.375 230 12635.75 122.60 54989.00 88888.00 2011-08-18 23:21:09.500 230 12635.73 122.58 54989.00 88888.00 2011-08-18 23:21:09.625 230 12635.73 122.60 54989.00 88888.00 2011-08-18 23:21:09.750 230 12635.80 122.60 54988.97 88888.00 2011-08-18 23:21:09.875 230 12635.83 122.60 54989.00 88888.00 2011-08-18 23:21:10.000 230 12635.80 122.62 54989.00 88888.00 2011-08-18 23:21:10.125 230 12635.73 122.60 54989.03 88888.00 2011-08-18 23:21:10.250 230 12635.70 122.62 54989.03 88888.00 2011-08-18 23:21:10.375 230 12635.73 122.62 54989.03 88888.00 2011-08-18 23:21:10.500 230 12635.73 122.60 54989.00 88888.00 2011-08-18 23:21:10.625 230 12635.73 122.53 54989.00 88888.00 2011-08-18 23:21:10.750 230 12635.65 122.53 54989.00 88888.00 2011-08-18 23:21:10.875 230 12635.67 122.58 54989.03 88888.00 2011-08-18 23:21:11.000 230 12635.67 122.60 54989.00 88888.00 2011-08-18 23:21:11.125 230 12635.62 122.65 54989.03 88888.00 2011-08-18 23:21:11.250 230 12635.62 122.67 54989.05 88888.00 2011-08-18 23:21:11.375 230 12635.70 122.62 54989.05 88888.00 2011-08-18 23:21:11.500 230 12635.70 122.62 54989.03 88888.00 2011-08-18 23:21:11.625 230 12635.73 122.65 54989.03 88888.00 2011-08-18 23:21:11.750 230 12635.70 122.62 54989.03 88888.00 2011-08-18 23:21:11.875 230 12635.70 122.67 54989.03 88888.00 2011-08-18 23:21:12.000 230 12635.75 122.65 54989.03 88888.00 2011-08-18 23:21:12.125 230 12635.73 122.67 54989.00 88888.00 2011-08-18 23:21:12.250 230 12635.70 122.62 54989.03 88888.00 2011-08-18 23:21:12.375 230 12635.75 122.62 54989.00 88888.00 2011-08-18 23:21:12.500 230 12635.73 122.62 54989.03 88888.00 2011-08-18 23:21:12.625 230 12635.70 122.62 54989.03 88888.00 2011-08-18 23:21:12.750 230 12635.75 122.65 54989.00 88888.00 2011-08-18 23:21:12.875 230 12635.77 122.65 54989.03 88888.00 2011-08-18 23:21:13.000 230 12635.77 122.67 54989.07 88888.00 2011-08-18 23:21:13.125 230 12635.65 122.67 54989.07 88888.00 2011-08-18 23:21:13.250 230 12635.55 122.65 54989.05 88888.00 2011-08-18 23:21:13.375 230 12635.60 122.65 54989.05 88888.00 2011-08-18 23:21:13.500 230 12635.65 122.65 54989.03 88888.00 2011-08-18 23:21:13.625 230 12635.65 122.67 54989.05 88888.00 2011-08-18 23:21:13.750 230 12635.67 122.70 54989.03 88888.00 2011-08-18 23:21:13.875 230 12635.70 122.67 54989.03 88888.00 2011-08-18 23:21:14.000 230 12635.70 122.67 54989.03 88888.00 2011-08-18 23:21:14.125 230 12635.70 122.67 54989.05 88888.00 2011-08-18 23:21:14.250 230 12635.67 122.67 54989.07 88888.00 2011-08-18 23:21:14.375 230 12635.70 122.67 54989.05 88888.00 2011-08-18 23:21:14.500 230 12635.67 122.65 54989.05 88888.00 2011-08-18 23:21:14.625 230 12635.70 122.70 54989.07 88888.00 2011-08-18 23:21:14.750 230 12635.70 122.72 54989.07 88888.00 2011-08-18 23:21:14.875 230 12635.70 122.72 54989.07 88888.00 2011-08-18 23:21:15.000 230 12635.65 122.70 54989.05 88888.00 2011-08-18 23:21:15.125 230 12635.65 122.72 54989.07 88888.00 2011-08-18 23:21:15.250 230 12635.67 122.70 54989.05 88888.00 2011-08-18 23:21:15.375 230 12635.67 122.70 54989.05 88888.00 2011-08-18 23:21:15.500 230 12635.67 122.72 54989.05 88888.00 2011-08-18 23:21:15.625 230 12635.67 122.75 54989.10 88888.00 2011-08-18 23:21:15.750 230 12635.65 122.78 54989.05 88888.00 2011-08-18 23:21:15.875 230 12635.62 122.78 54989.05 88888.00 2011-08-18 23:21:16.000 230 12635.65 122.72 54989.03 88888.00 2011-08-18 23:21:16.125 230 12635.67 122.78 54989.05 88888.00 2011-08-18 23:21:16.250 230 12635.62 122.78 54989.07 88888.00 2011-08-18 23:21:16.375 230 12635.67 122.78 54989.07 88888.00 2011-08-18 23:21:16.500 230 12635.60 122.78 54989.07 88888.00 2011-08-18 23:21:16.625 230 12635.60 122.80 54989.07 88888.00 2011-08-18 23:21:16.750 230 12635.67 122.83 54989.05 88888.00 2011-08-18 23:21:16.875 230 12635.70 122.80 54989.05 88888.00 2011-08-18 23:21:17.000 230 12635.70 122.78 54989.05 88888.00 2011-08-18 23:21:17.125 230 12635.73 122.80 54989.07 88888.00 2011-08-18 23:21:17.250 230 12635.67 122.83 54989.07 88888.00 2011-08-18 23:21:17.375 230 12635.67 122.83 54989.05 88888.00 2011-08-18 23:21:17.500 230 12635.67 122.78 54989.03 88888.00 2011-08-18 23:21:17.625 230 12635.67 122.78 54989.03 88888.00 2011-08-18 23:21:17.750 230 12635.67 122.78 54989.03 88888.00 2011-08-18 23:21:17.875 230 12635.67 122.80 54989.00 88888.00 2011-08-18 23:21:18.000 230 12635.67 122.83 54989.03 88888.00 2011-08-18 23:21:18.125 230 12635.70 122.85 54989.05 88888.00 2011-08-18 23:21:18.250 230 12635.70 122.83 54989.05 88888.00 2011-08-18 23:21:18.375 230 12635.75 122.88 54989.03 88888.00 2011-08-18 23:21:18.500 230 12635.70 122.88 54989.03 88888.00 2011-08-18 23:21:18.625 230 12635.67 122.88 54989.03 88888.00 2011-08-18 23:21:18.750 230 12635.65 122.88 54989.05 88888.00 2011-08-18 23:21:18.875 230 12635.67 122.88 54989.03 88888.00 2011-08-18 23:21:19.000 230 12635.70 122.88 54989.03 88888.00 2011-08-18 23:21:19.125 230 12635.70 122.85 54989.03 88888.00 2011-08-18 23:21:19.250 230 12635.65 122.88 54989.00 88888.00 2011-08-18 23:21:19.375 230 12635.60 122.88 54988.97 88888.00 2011-08-18 23:21:19.500 230 12635.58 122.92 54989.00 88888.00 2011-08-18 23:21:19.625 230 12635.58 122.90 54989.00 88888.00 2011-08-18 23:21:19.750 230 12635.65 122.88 54989.00 88888.00 2011-08-18 23:21:19.875 230 12635.67 122.90 54989.00 88888.00 2011-08-18 23:21:20.000 230 12635.73 122.92 54989.00 88888.00 2011-08-18 23:21:20.125 230 12635.70 122.92 54989.00 88888.00 2011-08-18 23:21:20.250 230 12635.65 122.90 54988.97 88888.00 2011-08-18 23:21:20.375 230 12635.65 122.92 54988.97 88888.00 2011-08-18 23:21:20.500 230 12635.65 122.92 54989.03 88888.00 2011-08-18 23:21:20.625 230 12635.67 122.90 54989.03 88888.00 2011-08-18 23:21:20.750 230 12635.62 122.92 54989.03 88888.00 2011-08-18 23:21:20.875 230 12635.55 122.95 54989.03 88888.00 2011-08-18 23:21:21.000 230 12635.58 122.97 54989.00 88888.00 2011-08-18 23:21:21.125 230 12635.65 122.97 54989.00 88888.00 2011-08-18 23:21:21.250 230 12635.60 122.95 54989.03 88888.00 2011-08-18 23:21:21.375 230 12635.62 122.97 54989.03 88888.00 2011-08-18 23:21:21.500 230 12635.55 122.97 54989.03 88888.00 2011-08-18 23:21:21.625 230 12635.58 122.97 54989.00 88888.00 2011-08-18 23:21:21.750 230 12635.65 123.00 54989.00 88888.00 2011-08-18 23:21:21.875 230 12635.62 123.00 54989.00 88888.00 2011-08-18 23:21:22.000 230 12635.60 122.97 54988.97 88888.00 2011-08-18 23:21:22.125 230 12635.62 122.95 54988.97 88888.00 2011-08-18 23:21:22.250 230 12635.62 122.92 54988.97 88888.00 2011-08-18 23:21:22.375 230 12635.62 122.92 54988.97 88888.00 2011-08-18 23:21:22.500 230 12635.62 122.95 54988.97 88888.00 2011-08-18 23:21:22.625 230 12635.62 123.00 54989.00 88888.00 2011-08-18 23:21:22.750 230 12635.62 122.95 54989.00 88888.00 2011-08-18 23:21:22.875 230 12635.60 122.95 54989.00 88888.00 2011-08-18 23:21:23.000 230 12635.65 122.97 54989.00 88888.00 2011-08-18 23:21:23.125 230 12635.67 122.97 54989.00 88888.00 2011-08-18 23:21:23.250 230 12635.70 122.95 54989.00 88888.00 2011-08-18 23:21:23.375 230 12635.65 122.97 54988.97 88888.00 2011-08-18 23:21:23.500 230 12635.65 122.97 54988.97 88888.00 2011-08-18 23:21:23.625 230 12635.62 123.00 54989.03 88888.00 2011-08-18 23:21:23.750 230 12635.62 123.00 54989.03 88888.00 2011-08-18 23:21:23.875 230 12635.67 123.05 54989.00 88888.00 2011-08-18 23:21:24.000 230 12635.70 123.00 54988.97 88888.00 2011-08-18 23:21:24.125 230 12635.62 123.00 54989.00 88888.00 2011-08-18 23:21:24.250 230 12635.60 122.97 54989.00 88888.00 2011-08-18 23:21:24.375 230 12635.62 122.97 54989.03 88888.00 2011-08-18 23:21:24.500 230 12635.55 122.97 54989.00 88888.00 2011-08-18 23:21:24.625 230 12635.58 123.00 54989.00 88888.00 2011-08-18 23:21:24.750 230 12635.62 123.00 54989.00 88888.00 2011-08-18 23:21:24.875 230 12635.62 123.00 54989.03 88888.00 2011-08-18 23:21:25.000 230 12635.65 123.03 54989.03 88888.00 2011-08-18 23:21:25.125 230 12635.60 123.03 54989.03 88888.00 2011-08-18 23:21:25.250 230 12635.60 123.00 54989.03 88888.00 2011-08-18 23:21:25.375 230 12635.65 123.05 54989.03 88888.00 2011-08-18 23:21:25.500 230 12635.60 123.03 54989.03 88888.00 2011-08-18 23:21:25.625 230 12635.52 123.03 54989.03 88888.00 2011-08-18 23:21:25.750 230 12635.58 123.05 54989.05 88888.00 2011-08-18 23:21:25.875 230 12635.58 123.03 54989.05 88888.00 2011-08-18 23:21:26.000 230 12635.60 122.97 54989.03 88888.00 2011-08-18 23:21:26.125 230 12635.60 122.97 54989.05 88888.00 2011-08-18 23:21:26.250 230 12635.55 122.97 54989.03 88888.00 2011-08-18 23:21:26.375 230 12635.55 122.97 54989.00 88888.00 2011-08-18 23:21:26.500 230 12635.60 123.00 54989.00 88888.00 2011-08-18 23:21:26.625 230 12635.60 123.00 54989.03 88888.00 2011-08-18 23:21:26.750 230 12635.58 123.00 54989.00 88888.00 2011-08-18 23:21:26.875 230 12635.52 123.00 54989.03 88888.00 2011-08-18 23:21:27.000 230 12635.50 123.00 54989.03 88888.00 2011-08-18 23:21:27.125 230 12635.50 122.97 54989.03 88888.00 2011-08-18 23:21:27.250 230 12635.52 122.95 54989.03 88888.00 2011-08-18 23:21:27.375 230 12635.48 122.97 54989.03 88888.00 2011-08-18 23:21:27.500 230 12635.50 123.00 54989.03 88888.00 2011-08-18 23:21:27.625 230 12635.52 123.03 54989.05 88888.00 2011-08-18 23:21:27.750 230 12635.48 123.00 54989.03 88888.00 2011-08-18 23:21:27.875 230 12635.48 122.97 54989.03 88888.00 2011-08-18 23:21:28.000 230 12635.48 122.97 54989.03 88888.00 2011-08-18 23:21:28.125 230 12635.42 123.00 54989.05 88888.00 2011-08-18 23:21:28.250 230 12635.45 123.00 54989.03 88888.00 2011-08-18 23:21:28.375 230 12635.52 123.00 54989.03 88888.00 2011-08-18 23:21:28.500 230 12635.52 122.95 54989.03 88888.00 2011-08-18 23:21:28.625 230 12635.52 122.95 54989.00 88888.00 2011-08-18 23:21:28.750 230 12635.50 122.95 54989.03 88888.00 2011-08-18 23:21:28.875 230 12635.55 122.95 54989.03 88888.00 2011-08-18 23:21:29.000 230 12635.58 122.95 54988.97 88888.00 2011-08-18 23:21:29.125 230 12635.52 122.95 54989.03 88888.00 2011-08-18 23:21:29.250 230 12635.52 122.92 54989.07 88888.00 2011-08-18 23:21:29.375 230 12635.52 122.92 54989.05 88888.00 2011-08-18 23:21:29.500 230 12635.52 122.95 54989.03 88888.00 2011-08-18 23:21:29.625 230 12635.52 122.92 54989.03 88888.00 2011-08-18 23:21:29.750 230 12635.48 122.92 54989.03 88888.00 2011-08-18 23:21:29.875 230 12635.40 122.92 54989.03 88888.00 2011-08-18 23:21:30.000 230 12635.45 122.90 54989.05 88888.00 2011-08-18 23:21:30.125 230 12635.50 122.92 54989.03 88888.00 2011-08-18 23:21:30.250 230 12635.50 122.95 54989.03 88888.00 2011-08-18 23:21:30.375 230 12635.50 122.95 54989.00 88888.00 2011-08-18 23:21:30.500 230 12635.48 122.92 54989.03 88888.00 2011-08-18 23:21:30.625 230 12635.52 122.88 54989.03 88888.00 2011-08-18 23:21:30.750 230 12635.52 122.85 54989.03 88888.00 2011-08-18 23:21:30.875 230 12635.48 122.88 54989.03 88888.00 2011-08-18 23:21:31.000 230 12635.48 122.88 54989.03 88888.00 2011-08-18 23:21:31.125 230 12635.52 122.85 54989.03 88888.00 2011-08-18 23:21:31.250 230 12635.45 122.83 54989.03 88888.00 2011-08-18 23:21:31.375 230 12635.40 122.85 54989.03 88888.00 2011-08-18 23:21:31.500 230 12635.42 122.88 54989.05 88888.00 2011-08-18 23:21:31.625 230 12635.45 122.88 54989.05 88888.00 2011-08-18 23:21:31.750 230 12635.42 122.85 54989.05 88888.00 2011-08-18 23:21:31.875 230 12635.45 122.83 54989.05 88888.00 2011-08-18 23:21:32.000 230 12635.48 122.83 54989.03 88888.00 2011-08-18 23:21:32.125 230 12635.45 122.85 54989.05 88888.00 2011-08-18 23:21:32.250 230 12635.38 122.83 54989.05 88888.00 2011-08-18 23:21:32.375 230 12635.33 122.83 54989.03 88888.00 2011-08-18 23:21:32.500 230 12635.38 122.78 54989.03 88888.00 2011-08-18 23:21:32.625 230 12635.35 122.78 54989.03 88888.00 2011-08-18 23:21:32.750 230 12635.35 122.80 54989.05 88888.00 2011-08-18 23:21:32.875 230 12635.42 122.80 54989.03 88888.00 2011-08-18 23:21:33.000 230 12635.50 122.78 54989.03 88888.00 2011-08-18 23:21:33.125 230 12635.48 122.75 54989.05 88888.00 2011-08-18 23:21:33.250 230 12635.40 122.78 54989.05 88888.00 2011-08-18 23:21:33.375 230 12635.40 122.80 54989.03 88888.00 2011-08-18 23:21:33.500 230 12635.33 122.80 54989.05 88888.00 2011-08-18 23:21:33.625 230 12635.35 122.80 54989.05 88888.00 2011-08-18 23:21:33.750 230 12635.40 122.83 54989.05 88888.00 2011-08-18 23:21:33.875 230 12635.45 122.83 54989.05 88888.00 2011-08-18 23:21:34.000 230 12635.42 122.80 54989.03 88888.00 2011-08-18 23:21:34.125 230 12635.40 122.78 54989.05 88888.00 2011-08-18 23:21:34.250 230 12635.38 122.75 54989.07 88888.00 2011-08-18 23:21:34.375 230 12635.35 122.78 54989.07 88888.00 2011-08-18 23:21:34.500 230 12635.40 122.72 54989.07 88888.00 2011-08-18 23:21:34.625 230 12635.48 122.75 54989.05 88888.00 2011-08-18 23:21:34.750 230 12635.55 122.75 54989.03 88888.00 2011-08-18 23:21:34.875 230 12635.52 122.75 54989.05 88888.00 2011-08-18 23:21:35.000 230 12635.48 122.78 54989.05 88888.00 2011-08-18 23:21:35.125 230 12635.48 122.75 54989.07 88888.00 2011-08-18 23:21:35.250 230 12635.45 122.72 54989.07 88888.00 2011-08-18 23:21:35.375 230 12635.45 122.72 54989.07 88888.00 2011-08-18 23:21:35.500 230 12635.42 122.70 54989.07 88888.00 2011-08-18 23:21:35.625 230 12635.42 122.72 54989.07 88888.00 2011-08-18 23:21:35.750 230 12635.50 122.75 54989.05 88888.00 2011-08-18 23:21:35.875 230 12635.55 122.72 54989.05 88888.00 2011-08-18 23:21:36.000 230 12635.55 122.72 54989.05 88888.00 2011-08-18 23:21:36.125 230 12635.50 122.72 54989.07 88888.00 2011-08-18 23:21:36.250 230 12635.42 122.70 54989.05 88888.00 2011-08-18 23:21:36.375 230 12635.55 122.70 54989.05 88888.00 2011-08-18 23:21:36.500 230 12635.52 122.72 54989.07 88888.00 2011-08-18 23:21:36.625 230 12635.55 122.75 54989.07 88888.00 2011-08-18 23:21:36.750 230 12635.62 122.72 54989.10 88888.00 2011-08-18 23:21:36.875 230 12635.65 122.75 54989.07 88888.00 2011-08-18 23:21:37.000 230 12635.58 122.72 54989.05 88888.00 2011-08-18 23:21:37.125 230 12635.50 122.70 54989.05 88888.00 2011-08-18 23:21:37.250 230 12635.50 122.70 54989.05 88888.00 2011-08-18 23:21:37.375 230 12635.55 122.72 54989.07 88888.00 2011-08-18 23:21:37.500 230 12635.55 122.72 54989.07 88888.00 2011-08-18 23:21:37.625 230 12635.52 122.70 54989.07 88888.00 2011-08-18 23:21:37.750 230 12635.55 122.65 54989.07 88888.00 2011-08-18 23:21:37.875 230 12635.60 122.70 54989.05 88888.00 2011-08-18 23:21:38.000 230 12635.58 122.72 54989.05 88888.00 2011-08-18 23:21:38.125 230 12635.52 122.67 54989.05 88888.00 2011-08-18 23:21:38.250 230 12635.60 122.67 54989.07 88888.00 2011-08-18 23:21:38.375 230 12635.70 122.70 54989.07 88888.00 2011-08-18 23:21:38.500 230 12635.65 122.70 54989.05 88888.00 2011-08-18 23:21:38.625 230 12635.55 122.70 54989.03 88888.00 2011-08-18 23:21:38.750 230 12635.52 122.70 54989.00 88888.00 2011-08-18 23:21:38.875 230 12635.55 122.70 54989.03 88888.00 2011-08-18 23:21:39.000 230 12635.60 122.70 54989.03 88888.00 2011-08-18 23:21:39.125 230 12635.60 122.65 54989.05 88888.00 2011-08-18 23:21:39.250 230 12635.55 122.65 54989.05 88888.00 2011-08-18 23:21:39.375 230 12635.55 122.65 54989.05 88888.00 2011-08-18 23:21:39.500 230 12635.58 122.67 54989.07 88888.00 2011-08-18 23:21:39.625 230 12635.65 122.67 54989.10 88888.00 2011-08-18 23:21:39.750 230 12635.70 122.67 54989.05 88888.00 2011-08-18 23:21:39.875 230 12635.67 122.70 54989.05 88888.00 2011-08-18 23:21:40.000 230 12635.67 122.70 54989.03 88888.00 2011-08-18 23:21:40.125 230 12635.62 122.70 54989.03 88888.00 2011-08-18 23:21:40.250 230 12635.60 122.70 54989.00 88888.00 2011-08-18 23:21:40.375 230 12635.67 122.70 54989.03 88888.00 2011-08-18 23:21:40.500 230 12635.67 122.75 54989.03 88888.00 2011-08-18 23:21:40.625 230 12635.65 122.75 54989.03 88888.00 2011-08-18 23:21:40.750 230 12635.62 122.75 54989.00 88888.00 2011-08-18 23:21:40.875 230 12635.58 122.72 54988.97 88888.00 2011-08-18 23:21:41.000 230 12635.58 122.70 54988.97 88888.00 2011-08-18 23:21:41.125 230 12635.60 122.75 54989.00 88888.00 2011-08-18 23:21:41.250 230 12635.58 122.78 54989.03 88888.00 2011-08-18 23:21:41.375 230 12635.65 122.78 54989.05 88888.00 2011-08-18 23:21:41.500 230 12635.70 122.75 54988.97 88888.00 2011-08-18 23:21:41.625 230 12635.73 122.75 54988.95 88888.00 2011-08-18 23:21:41.750 230 12635.70 122.75 54988.95 88888.00 2011-08-18 23:21:41.875 230 12635.75 122.75 54988.95 88888.00 2011-08-18 23:21:42.000 230 12635.80 122.78 54988.93 88888.00 2011-08-18 23:21:42.125 230 12635.77 122.80 54988.95 88888.00 2011-08-18 23:21:42.250 230 12635.73 122.78 54988.95 88888.00 2011-08-18 23:21:42.375 230 12635.80 122.83 54989.00 88888.00 2011-08-18 23:21:42.500 230 12635.83 122.80 54988.97 88888.00 2011-08-18 23:21:42.625 230 12635.80 122.78 54988.97 88888.00 2011-08-18 23:21:42.750 230 12635.80 122.78 54988.95 88888.00 2011-08-18 23:21:42.875 230 12635.83 122.78 54988.93 88888.00 2011-08-18 23:21:43.000 230 12635.85 122.80 54988.95 88888.00 2011-08-18 23:21:43.125 230 12635.88 122.83 54988.97 88888.00 2011-08-18 23:21:43.250 230 12635.85 122.80 54988.93 88888.00 2011-08-18 23:21:43.375 230 12635.83 122.75 54988.90 88888.00 2011-08-18 23:21:43.500 230 12635.85 122.80 54988.90 88888.00 2011-08-18 23:21:43.625 230 12635.85 122.83 54988.93 88888.00 2011-08-18 23:21:43.750 230 12635.88 122.85 54988.95 88888.00 2011-08-18 23:21:43.875 230 12635.85 122.85 54988.93 88888.00 2011-08-18 23:21:44.000 230 12635.85 122.80 54988.93 88888.00 2011-08-18 23:21:44.125 230 12635.83 122.80 54988.95 88888.00 2011-08-18 23:21:44.250 230 12635.88 122.83 54988.95 88888.00 2011-08-18 23:21:44.375 230 12635.95 122.83 54988.93 88888.00 2011-08-18 23:21:44.500 230 12635.95 122.85 54988.93 88888.00 2011-08-18 23:21:44.625 230 12635.98 122.85 54988.93 88888.00 2011-08-18 23:21:44.750 230 12635.95 122.85 54988.88 88888.00 2011-08-18 23:21:44.875 230 12635.92 122.85 54988.88 88888.00 2011-08-18 23:21:45.000 230 12635.98 122.88 54988.90 88888.00 2011-08-18 23:21:45.125 230 12636.00 122.88 54988.93 88888.00 2011-08-18 23:21:45.250 230 12635.98 122.85 54988.90 88888.00 2011-08-18 23:21:45.375 230 12636.05 122.88 54988.93 88888.00 2011-08-18 23:21:45.500 230 12636.10 122.88 54988.88 88888.00 2011-08-18 23:21:45.625 230 12636.08 122.88 54988.88 88888.00 2011-08-18 23:21:45.750 230 12636.08 122.88 54988.85 88888.00 2011-08-18 23:21:45.875 230 12636.12 122.85 54988.88 88888.00 2011-08-18 23:21:46.000 230 12636.12 122.85 54988.88 88888.00 2011-08-18 23:21:46.125 230 12636.10 122.85 54988.88 88888.00 2011-08-18 23:21:46.250 230 12636.02 122.83 54988.88 88888.00 2011-08-18 23:21:46.375 230 12636.00 122.83 54988.85 88888.00 2011-08-18 23:21:46.500 230 12636.05 122.85 54988.82 88888.00 2011-08-18 23:21:46.625 230 12636.17 122.88 54988.85 88888.00 2011-08-18 23:21:46.750 230 12636.17 122.90 54988.85 88888.00 2011-08-18 23:21:46.875 230 12636.12 122.90 54988.82 88888.00 2011-08-18 23:21:47.000 230 12636.05 122.88 54988.82 88888.00 2011-08-18 23:21:47.125 230 12636.08 122.90 54988.88 88888.00 2011-08-18 23:21:47.250 230 12636.12 122.92 54988.88 88888.00 2011-08-18 23:21:47.375 230 12636.12 122.92 54988.85 88888.00 2011-08-18 23:21:47.500 230 12636.12 122.92 54988.85 88888.00 2011-08-18 23:21:47.625 230 12636.12 122.90 54988.85 88888.00 2011-08-18 23:21:47.750 230 12636.17 122.90 54988.85 88888.00 2011-08-18 23:21:47.875 230 12636.23 122.90 54988.85 88888.00 2011-08-18 23:21:48.000 230 12636.25 122.88 54988.85 88888.00 2011-08-18 23:21:48.125 230 12636.25 122.92 54988.85 88888.00 2011-08-18 23:21:48.250 230 12636.23 122.92 54988.88 88888.00 2011-08-18 23:21:48.375 230 12636.27 122.92 54988.88 88888.00 2011-08-18 23:21:48.500 230 12636.25 122.92 54988.85 88888.00 2011-08-18 23:21:48.625 230 12636.27 122.95 54988.85 88888.00 2011-08-18 23:21:48.750 230 12636.30 122.95 54988.82 88888.00 2011-08-18 23:21:48.875 230 12636.25 122.92 54988.82 88888.00 2011-08-18 23:21:49.000 230 12636.23 122.92 54988.82 88888.00 2011-08-18 23:21:49.125 230 12636.23 122.92 54988.85 88888.00 2011-08-18 23:21:49.250 230 12636.27 122.90 54988.82 88888.00 2011-08-18 23:21:49.375 230 12636.30 122.90 54988.82 88888.00 2011-08-18 23:21:49.500 230 12636.23 122.90 54988.82 88888.00 2011-08-18 23:21:49.625 230 12636.20 122.90 54988.82 88888.00 2011-08-18 23:21:49.750 230 12636.25 122.88 54988.82 88888.00 2011-08-18 23:21:49.875 230 12636.33 122.92 54988.85 88888.00 2011-08-18 23:21:50.000 230 12636.35 122.92 54988.80 88888.00 2011-08-18 23:21:50.125 230 12636.30 122.90 54988.80 88888.00 2011-08-18 23:21:50.250 230 12636.27 122.90 54988.80 88888.00 2011-08-18 23:21:50.375 230 12636.33 122.90 54988.80 88888.00 2011-08-18 23:21:50.500 230 12636.38 122.92 54988.80 88888.00 2011-08-18 23:21:50.625 230 12636.38 122.92 54988.78 88888.00 2011-08-18 23:21:50.750 230 12636.33 122.88 54988.78 88888.00 2011-08-18 23:21:50.875 230 12636.35 122.90 54988.78 88888.00 2011-08-18 23:21:51.000 230 12636.35 122.92 54988.80 88888.00 2011-08-18 23:21:51.125 230 12636.30 122.90 54988.82 88888.00 2011-08-18 23:21:51.250 230 12636.33 122.92 54988.82 88888.00 2011-08-18 23:21:51.375 230 12636.38 122.92 54988.82 88888.00 2011-08-18 23:21:51.500 230 12636.35 122.92 54988.82 88888.00 2011-08-18 23:21:51.625 230 12636.35 122.92 54988.80 88888.00 2011-08-18 23:21:51.750 230 12636.40 122.97 54988.80 88888.00 2011-08-18 23:21:51.875 230 12636.48 122.97 54988.82 88888.00 2011-08-18 23:21:52.000 230 12636.42 122.97 54988.82 88888.00 2011-08-18 23:21:52.125 230 12636.35 122.97 54988.85 88888.00 2011-08-18 23:21:52.250 230 12636.27 122.95 54988.85 88888.00 2011-08-18 23:21:52.375 230 12636.38 122.95 54988.88 88888.00 2011-08-18 23:21:52.500 230 12636.40 122.97 54988.88 88888.00 2011-08-18 23:21:52.625 230 12636.35 122.97 54988.82 88888.00 2011-08-18 23:21:52.750 230 12636.33 122.92 54988.80 88888.00 2011-08-18 23:21:52.875 230 12636.38 122.92 54988.80 88888.00 2011-08-18 23:21:53.000 230 12636.45 122.92 54988.80 88888.00 2011-08-18 23:21:53.125 230 12636.48 122.97 54988.82 88888.00 2011-08-18 23:21:53.250 230 12636.42 122.92 54988.82 88888.00 2011-08-18 23:21:53.375 230 12636.45 122.92 54988.82 88888.00 2011-08-18 23:21:53.500 230 12636.45 122.92 54988.80 88888.00 2011-08-18 23:21:53.625 230 12636.45 122.85 54988.80 88888.00 2011-08-18 23:21:53.750 230 12636.40 122.85 54988.80 88888.00 2011-08-18 23:21:53.875 230 12636.35 122.90 54988.80 88888.00 2011-08-18 23:21:54.000 230 12636.33 122.90 54988.80 88888.00 2011-08-18 23:21:54.125 230 12636.33 122.92 54988.82 88888.00 2011-08-18 23:21:54.250 230 12636.40 122.85 54988.80 88888.00 2011-08-18 23:21:54.375 230 12636.40 122.85 54988.78 88888.00 2011-08-18 23:21:54.500 230 12636.40 122.85 54988.80 88888.00 2011-08-18 23:21:54.625 230 12636.35 122.88 54988.82 88888.00 2011-08-18 23:21:54.750 230 12636.38 122.88 54988.82 88888.00 2011-08-18 23:21:54.875 230 12636.35 122.85 54988.82 88888.00 2011-08-18 23:21:55.000 230 12636.38 122.88 54988.82 88888.00 2011-08-18 23:21:55.125 230 12636.33 122.88 54988.82 88888.00 2011-08-18 23:21:55.250 230 12636.30 122.85 54988.82 88888.00 2011-08-18 23:21:55.375 230 12636.38 122.85 54988.85 88888.00 2011-08-18 23:21:55.500 230 12636.38 122.83 54988.82 88888.00 2011-08-18 23:21:55.625 230 12636.33 122.83 54988.82 88888.00 2011-08-18 23:21:55.750 230 12636.38 122.85 54988.82 88888.00 2011-08-18 23:21:55.875 230 12636.38 122.85 54988.82 88888.00 2011-08-18 23:21:56.000 230 12636.38 122.83 54988.80 88888.00 2011-08-18 23:21:56.125 230 12636.35 122.83 54988.82 88888.00 2011-08-18 23:21:56.250 230 12636.40 122.85 54988.82 88888.00 2011-08-18 23:21:56.375 230 12636.38 122.88 54988.85 88888.00 2011-08-18 23:21:56.500 230 12636.33 122.85 54988.82 88888.00 2011-08-18 23:21:56.625 230 12636.30 122.83 54988.82 88888.00 2011-08-18 23:21:56.750 230 12636.35 122.85 54988.82 88888.00 2011-08-18 23:21:56.875 230 12636.38 122.88 54988.85 88888.00 2011-08-18 23:21:57.000 230 12636.42 122.88 54988.82 88888.00 2011-08-18 23:21:57.125 230 12636.42 122.85 54988.82 88888.00 2011-08-18 23:21:57.250 230 12636.33 122.80 54988.85 88888.00 2011-08-18 23:21:57.375 230 12636.30 122.80 54988.85 88888.00 2011-08-18 23:21:57.500 230 12636.38 122.85 54988.85 88888.00 2011-08-18 23:21:57.625 230 12636.40 122.83 54988.85 88888.00 2011-08-18 23:21:57.750 230 12636.40 122.80 54988.82 88888.00 2011-08-18 23:21:57.875 230 12636.35 122.80 54988.82 88888.00 2011-08-18 23:21:58.000 230 12636.35 122.83 54988.82 88888.00 2011-08-18 23:21:58.125 230 12636.27 122.83 54988.85 88888.00 2011-08-18 23:21:58.250 230 12636.17 122.83 54988.85 88888.00 2011-08-18 23:21:58.375 230 12636.20 122.85 54988.85 88888.00 2011-08-18 23:21:58.500 230 12636.30 122.85 54988.85 88888.00 2011-08-18 23:21:58.625 230 12636.38 122.85 54988.85 88888.00 2011-08-18 23:21:58.750 230 12636.30 122.83 54988.85 88888.00 2011-08-18 23:21:58.875 230 12636.23 122.83 54988.88 88888.00 2011-08-18 23:21:59.000 230 12636.23 122.85 54988.88 88888.00 2011-08-18 23:21:59.125 230 12636.23 122.83 54988.88 88888.00 2011-08-18 23:21:59.250 230 12636.23 122.80 54988.85 88888.00 2011-08-18 23:21:59.375 230 12636.23 122.85 54988.88 88888.00 2011-08-18 23:21:59.500 230 12636.20 122.88 54988.90 88888.00 2011-08-18 23:21:59.625 230 12636.20 122.90 54988.90 88888.00 2011-08-18 23:21:59.750 230 12636.23 122.88 54988.90 88888.00 2011-08-18 23:21:59.875 230 12636.25 122.85 54988.90 88888.00 2011-08-18 23:22:00.000 230 12636.30 122.85 54988.90 88888.00 2011-08-18 23:22:00.125 230 12636.27 122.88 54988.90 88888.00 2011-08-18 23:22:00.250 230 12636.20 122.83 54988.90 88888.00 2011-08-18 23:22:00.375 230 12636.20 122.83 54988.90 88888.00 2011-08-18 23:22:00.500 230 12636.23 122.80 54988.90 88888.00 2011-08-18 23:22:00.625 230 12636.23 122.83 54988.90 88888.00 2011-08-18 23:22:00.750 230 12636.17 122.83 54988.88 88888.00 2011-08-18 23:22:00.875 230 12636.20 122.83 54988.88 88888.00 2011-08-18 23:22:01.000 230 12636.17 122.83 54988.85 88888.00 2011-08-18 23:22:01.125 230 12636.20 122.85 54988.90 88888.00 2011-08-18 23:22:01.250 230 12636.17 122.83 54988.90 88888.00 2011-08-18 23:22:01.375 230 12636.20 122.78 54988.88 88888.00 2011-08-18 23:22:01.500 230 12636.15 122.80 54988.88 88888.00 2011-08-18 23:22:01.625 230 12636.15 122.80 54988.90 88888.00 2011-08-18 23:22:01.750 230 12636.10 122.80 54988.90 88888.00 2011-08-18 23:22:01.875 230 12636.15 122.83 54988.90 88888.00 2011-08-18 23:22:02.000 230 12636.20 122.83 54988.90 88888.00 2011-08-18 23:22:02.125 230 12636.17 122.83 54988.93 88888.00 2011-08-18 23:22:02.250 230 12636.08 122.80 54988.93 88888.00 2011-08-18 23:22:02.375 230 12636.10 122.80 54988.90 88888.00 2011-08-18 23:22:02.500 230 12636.12 122.85 54988.93 88888.00 2011-08-18 23:22:02.625 230 12636.20 122.85 54988.90 88888.00 2011-08-18 23:22:02.750 230 12636.23 122.83 54988.93 88888.00 2011-08-18 23:22:02.875 230 12636.20 122.80 54988.90 88888.00 2011-08-18 23:22:03.000 230 12636.23 122.85 54988.93 88888.00 2011-08-18 23:22:03.125 230 12636.25 122.85 54988.95 88888.00 2011-08-18 23:22:03.250 230 12636.15 122.83 54988.95 88888.00 2011-08-18 23:22:03.375 230 12636.10 122.88 54988.93 88888.00 2011-08-18 23:22:03.500 230 12636.10 122.85 54988.90 88888.00 2011-08-18 23:22:03.625 230 12636.12 122.83 54988.90 88888.00 2011-08-18 23:22:03.750 230 12636.08 122.83 54988.90 88888.00 2011-08-18 23:22:03.875 230 12636.05 122.85 54988.90 88888.00 2011-08-18 23:22:04.000 230 12636.08 122.88 54988.88 88888.00 2011-08-18 23:22:04.125 230 12636.12 122.88 54988.90 88888.00 2011-08-18 23:22:04.250 230 12636.10 122.85 54988.88 88888.00 2011-08-18 23:22:04.375 230 12636.10 122.85 54988.85 88888.00 2011-08-18 23:22:04.500 230 12636.12 122.85 54988.90 88888.00 2011-08-18 23:22:04.625 230 12636.15 122.85 54988.90 88888.00 2011-08-18 23:22:04.750 230 12636.17 122.85 54988.90 88888.00 2011-08-18 23:22:04.875 230 12636.20 122.85 54988.90 88888.00 2011-08-18 23:22:05.000 230 12636.17 122.83 54988.88 88888.00 2011-08-18 23:22:05.125 230 12636.17 122.80 54988.90 88888.00 2011-08-18 23:22:05.250 230 12636.12 122.85 54988.93 88888.00 2011-08-18 23:22:05.375 230 12636.20 122.88 54988.93 88888.00 2011-08-18 23:22:05.500 230 12636.23 122.85 54988.90 88888.00 2011-08-18 23:22:05.625 230 12636.25 122.85 54988.90 88888.00 2011-08-18 23:22:05.750 230 12636.17 122.85 54988.90 88888.00 2011-08-18 23:22:05.875 230 12636.15 122.85 54988.90 88888.00 2011-08-18 23:22:06.000 230 12636.15 122.80 54988.90 88888.00 2011-08-18 23:22:06.125 230 12636.15 122.83 54988.93 88888.00 2011-08-18 23:22:06.250 230 12636.08 122.83 54988.95 88888.00 2011-08-18 23:22:06.375 230 12636.17 122.88 54988.95 88888.00 2011-08-18 23:22:06.500 230 12636.23 122.85 54988.93 88888.00 2011-08-18 23:22:06.625 230 12636.23 122.85 54988.90 88888.00 2011-08-18 23:22:06.750 230 12636.17 122.85 54988.90 88888.00 2011-08-18 23:22:06.875 230 12636.17 122.88 54988.90 88888.00 2011-08-18 23:22:07.000 230 12636.17 122.88 54988.93 88888.00 2011-08-18 23:22:07.125 230 12636.17 122.83 54988.90 88888.00 2011-08-18 23:22:07.250 230 12636.20 122.83 54988.88 88888.00 2011-08-18 23:22:07.375 230 12636.15 122.80 54988.88 88888.00 2011-08-18 23:22:07.500 230 12636.12 122.83 54988.90 88888.00 2011-08-18 23:22:07.625 230 12636.15 122.88 54988.88 88888.00 2011-08-18 23:22:07.750 230 12636.15 122.85 54988.88 88888.00 2011-08-18 23:22:07.875 230 12636.10 122.83 54988.88 88888.00 2011-08-18 23:22:08.000 230 12636.12 122.83 54988.88 88888.00 2011-08-18 23:22:08.125 230 12636.08 122.80 54988.88 88888.00 2011-08-18 23:22:08.250 230 12636.05 122.78 54988.88 88888.00 2011-08-18 23:22:08.375 230 12636.12 122.78 54988.85 88888.00 2011-08-18 23:22:08.500 230 12636.17 122.85 54988.88 88888.00 2011-08-18 23:22:08.625 230 12636.15 122.88 54988.90 88888.00 2011-08-18 23:22:08.750 230 12636.10 122.85 54988.90 88888.00 2011-08-18 23:22:08.875 230 12636.08 122.85 54988.90 88888.00 2011-08-18 23:22:09.000 230 12636.08 122.85 54988.85 88888.00 2011-08-18 23:22:09.125 230 12636.10 122.85 54988.88 88888.00 2011-08-18 23:22:09.250 230 12636.12 122.83 54988.90 88888.00 2011-08-18 23:22:09.375 230 12636.17 122.85 54988.93 88888.00 2011-08-18 23:22:09.500 230 12636.20 122.85 54988.90 88888.00 2011-08-18 23:22:09.625 230 12636.17 122.80 54988.88 88888.00 2011-08-18 23:22:09.750 230 12636.12 122.80 54988.88 88888.00 2011-08-18 23:22:09.875 230 12636.15 122.80 54988.90 88888.00 2011-08-18 23:22:10.000 230 12636.17 122.83 54988.90 88888.00 2011-08-18 23:22:10.125 230 12636.20 122.85 54988.90 88888.00 2011-08-18 23:22:10.250 230 12636.23 122.88 54988.93 88888.00 2011-08-18 23:22:10.375 230 12636.20 122.85 54988.90 88888.00 2011-08-18 23:22:10.500 230 12636.17 122.85 54988.90 88888.00 2011-08-18 23:22:10.625 230 12636.17 122.83 54988.88 88888.00 2011-08-18 23:22:10.750 230 12636.17 122.83 54988.88 88888.00 2011-08-18 23:22:10.875 230 12636.12 122.80 54988.88 88888.00 2011-08-18 23:22:11.000 230 12636.10 122.80 54988.90 88888.00 2011-08-18 23:22:11.125 230 12636.15 122.80 54988.90 88888.00 2011-08-18 23:22:11.250 230 12636.17 122.83 54988.88 88888.00 2011-08-18 23:22:11.375 230 12636.17 122.83 54988.88 88888.00 2011-08-18 23:22:11.500 230 12636.12 122.78 54988.88 88888.00 2011-08-18 23:22:11.625 230 12636.12 122.78 54988.93 88888.00 2011-08-18 23:22:11.750 230 12636.15 122.80 54988.93 88888.00 2011-08-18 23:22:11.875 230 12636.17 122.83 54988.93 88888.00 2011-08-18 23:22:12.000 230 12636.15 122.80 54988.93 88888.00 2011-08-18 23:22:12.125 230 12636.17 122.80 54988.93 88888.00 2011-08-18 23:22:12.250 230 12636.17 122.80 54988.90 88888.00 2011-08-18 23:22:12.375 230 12636.20 122.78 54988.88 88888.00 2011-08-18 23:22:12.500 230 12636.17 122.75 54988.90 88888.00 2011-08-18 23:22:12.625 230 12636.17 122.78 54988.93 88888.00 2011-08-18 23:22:12.750 230 12636.15 122.83 54988.93 88888.00 2011-08-18 23:22:12.875 230 12636.15 122.80 54988.93 88888.00 2011-08-18 23:22:13.000 230 12636.10 122.80 54988.90 88888.00 2011-08-18 23:22:13.125 230 12636.10 122.80 54988.90 88888.00 2011-08-18 23:22:13.250 230 12636.15 122.78 54988.90 88888.00 2011-08-18 23:22:13.375 230 12636.23 122.78 54988.93 88888.00 2011-08-18 23:22:13.500 230 12636.25 122.80 54988.93 88888.00 2011-08-18 23:22:13.625 230 12636.23 122.80 54988.90 88888.00 2011-08-18 23:22:13.750 230 12636.20 122.78 54988.90 88888.00 2011-08-18 23:22:13.875 230 12636.17 122.78 54988.93 88888.00 2011-08-18 23:22:14.000 230 12636.17 122.75 54988.93 88888.00 2011-08-18 23:22:14.125 230 12636.25 122.78 54988.93 88888.00 2011-08-18 23:22:14.250 230 12636.25 122.78 54988.95 88888.00 2011-08-18 23:22:14.375 230 12636.30 122.78 54988.97 88888.00 2011-08-18 23:22:14.500 230 12636.30 122.75 54988.95 88888.00 2011-08-18 23:22:14.625 230 12636.30 122.75 54988.90 88888.00 2011-08-18 23:22:14.750 230 12636.25 122.75 54988.93 88888.00 2011-08-18 23:22:14.875 230 12636.23 122.75 54988.90 88888.00 2011-08-18 23:22:15.000 230 12636.27 122.72 54988.90 88888.00 2011-08-18 23:22:15.125 230 12636.33 122.75 54988.90 88888.00 2011-08-18 23:22:15.250 230 12636.30 122.75 54988.90 88888.00 2011-08-18 23:22:15.375 230 12636.23 122.72 54988.88 88888.00 2011-08-18 23:22:15.500 230 12636.23 122.72 54988.88 88888.00 2011-08-18 23:22:15.625 230 12636.20 122.72 54988.88 88888.00 2011-08-18 23:22:15.750 230 12636.23 122.72 54988.90 88888.00 2011-08-18 23:22:15.875 230 12636.23 122.72 54988.90 88888.00 2011-08-18 23:22:16.000 230 12636.23 122.75 54988.88 88888.00 2011-08-18 23:22:16.125 230 12636.25 122.75 54988.88 88888.00 2011-08-18 23:22:16.250 230 12636.25 122.78 54988.90 88888.00 2011-08-18 23:22:16.375 230 12636.27 122.75 54988.90 88888.00 2011-08-18 23:22:16.500 230 12636.33 122.72 54988.90 88888.00 2011-08-18 23:22:16.625 230 12636.30 122.72 54988.93 88888.00 2011-08-18 23:22:16.750 230 12636.33 122.75 54988.93 88888.00 2011-08-18 23:22:16.875 230 12636.35 122.75 54988.93 88888.00 2011-08-18 23:22:17.000 230 12636.33 122.78 54988.90 88888.00 2011-08-18 23:22:17.125 230 12636.27 122.75 54988.93 88888.00 2011-08-18 23:22:17.250 230 12636.30 122.70 54988.93 88888.00 2011-08-18 23:22:17.375 230 12636.35 122.70 54988.93 88888.00 2011-08-18 23:22:17.500 230 12636.40 122.72 54988.90 88888.00 2011-08-18 23:22:17.625 230 12636.33 122.70 54988.93 88888.00 2011-08-18 23:22:17.750 230 12636.25 122.67 54988.93 88888.00 2011-08-18 23:22:17.875 230 12636.27 122.70 54988.93 88888.00 2011-08-18 23:22:18.000 230 12636.33 122.72 54988.93 88888.00 2011-08-18 23:22:18.125 230 12636.30 122.72 54988.90 88888.00 2011-08-18 23:22:18.250 230 12636.27 122.67 54988.90 88888.00 2011-08-18 23:22:18.375 230 12636.25 122.70 54988.90 88888.00 2011-08-18 23:22:18.500 230 12636.20 122.72 54988.93 88888.00 2011-08-18 23:22:18.625 230 12636.20 122.70 54988.90 88888.00 2011-08-18 23:22:18.750 230 12636.25 122.70 54988.90 88888.00 2011-08-18 23:22:18.875 230 12636.17 122.67 54988.90 88888.00 2011-08-18 23:22:19.000 230 12636.12 122.70 54988.90 88888.00 2011-08-18 23:22:19.125 230 12636.17 122.70 54988.88 88888.00 2011-08-18 23:22:19.250 230 12636.17 122.72 54988.88 88888.00 2011-08-18 23:22:19.375 230 12636.17 122.75 54988.88 88888.00 2011-08-18 23:22:19.500 230 12636.15 122.75 54988.90 88888.00 2011-08-18 23:22:19.625 230 12636.23 122.72 54988.88 88888.00 2011-08-18 23:22:19.750 230 12636.20 122.70 54988.90 88888.00 2011-08-18 23:22:19.875 230 12636.20 122.70 54988.88 88888.00 2011-08-18 23:22:20.000 230 12636.17 122.67 54988.88 88888.00 2011-08-18 23:22:20.125 230 12636.20 122.70 54988.90 88888.00 2011-08-18 23:22:20.250 230 12636.20 122.67 54988.88 88888.00 2011-08-18 23:22:20.375 230 12636.30 122.70 54988.90 88888.00 2011-08-18 23:22:20.500 230 12636.27 122.70 54988.90 88888.00 2011-08-18 23:22:20.625 230 12636.30 122.67 54988.88 88888.00 2011-08-18 23:22:20.750 230 12636.30 122.70 54988.90 88888.00 2011-08-18 23:22:20.875 230 12636.27 122.72 54988.90 88888.00 2011-08-18 23:22:21.000 230 12636.25 122.70 54988.90 88888.00 2011-08-18 23:22:21.125 230 12636.23 122.67 54988.88 88888.00 2011-08-18 23:22:21.250 230 12636.25 122.67 54988.88 88888.00 2011-08-18 23:22:21.375 230 12636.30 122.67 54988.88 88888.00 2011-08-18 23:22:21.500 230 12636.25 122.67 54988.90 88888.00 2011-08-18 23:22:21.625 230 12636.25 122.67 54988.90 88888.00 2011-08-18 23:22:21.750 230 12636.30 122.70 54988.90 88888.00 2011-08-18 23:22:21.875 230 12636.30 122.70 54988.90 88888.00 2011-08-18 23:22:22.000 230 12636.27 122.65 54988.88 88888.00 2011-08-18 23:22:22.125 230 12636.27 122.65 54988.88 88888.00 2011-08-18 23:22:22.250 230 12636.20 122.67 54988.88 88888.00 2011-08-18 23:22:22.375 230 12636.20 122.67 54988.85 88888.00 2011-08-18 23:22:22.500 230 12636.27 122.70 54988.85 88888.00 2011-08-18 23:22:22.625 230 12636.30 122.70 54988.88 88888.00 2011-08-18 23:22:22.750 230 12636.30 122.70 54988.88 88888.00 2011-08-18 23:22:22.875 230 12636.25 122.67 54988.88 88888.00 2011-08-18 23:22:23.000 230 12636.15 122.67 54988.88 88888.00 2011-08-18 23:22:23.125 230 12636.17 122.70 54988.93 88888.00 2011-08-18 23:22:23.250 230 12636.25 122.72 54988.93 88888.00 2011-08-18 23:22:23.375 230 12636.25 122.70 54988.93 88888.00 2011-08-18 23:22:23.500 230 12636.17 122.70 54988.90 88888.00 2011-08-18 23:22:23.625 230 12636.23 122.72 54988.90 88888.00 2011-08-18 23:22:23.750 230 12636.27 122.72 54988.93 88888.00 2011-08-18 23:22:23.875 230 12636.30 122.72 54988.93 88888.00 2011-08-18 23:22:24.000 230 12636.33 122.72 54988.95 88888.00 2011-08-18 23:22:24.125 230 12636.27 122.72 54988.95 88888.00 2011-08-18 23:22:24.250 230 12636.20 122.70 54988.95 88888.00 2011-08-18 23:22:24.375 230 12636.20 122.72 54988.95 88888.00 2011-08-18 23:22:24.500 230 12636.20 122.75 54988.97 88888.00 2011-08-18 23:22:24.625 230 12636.17 122.75 54988.97 88888.00 2011-08-18 23:22:24.750 230 12636.17 122.78 54988.97 88888.00 2011-08-18 23:22:24.875 230 12636.17 122.78 54988.95 88888.00 2011-08-18 23:22:25.000 230 12636.17 122.75 54988.95 88888.00 2011-08-18 23:22:25.125 230 12636.17 122.72 54988.97 88888.00 2011-08-18 23:22:25.250 230 12636.17 122.72 54988.97 88888.00 2011-08-18 23:22:25.375 230 12636.23 122.75 54989.00 88888.00 2011-08-18 23:22:25.500 230 12636.25 122.75 54988.97 88888.00 2011-08-18 23:22:25.625 230 12636.20 122.72 54988.97 88888.00 2011-08-18 23:22:25.750 230 12636.20 122.72 54988.97 88888.00 2011-08-18 23:22:25.875 230 12636.23 122.75 54989.00 88888.00 2011-08-18 23:22:26.000 230 12636.25 122.75 54988.95 88888.00 2011-08-18 23:22:26.125 230 12636.23 122.75 54988.93 88888.00 2011-08-18 23:22:26.250 230 12636.23 122.75 54988.93 88888.00 2011-08-18 23:22:26.375 230 12636.27 122.75 54988.93 88888.00 2011-08-18 23:22:26.500 230 12636.35 122.78 54988.93 88888.00 2011-08-18 23:22:26.625 230 12636.40 122.75 54988.93 88888.00 2011-08-18 23:22:26.750 230 12636.33 122.72 54988.93 88888.00 2011-08-18 23:22:26.875 230 12636.25 122.72 54988.93 88888.00 2011-08-18 23:22:27.000 230 12636.25 122.72 54988.93 88888.00 2011-08-18 23:22:27.125 230 12636.17 122.75 54988.93 88888.00 2011-08-18 23:22:27.250 230 12636.15 122.78 54988.95 88888.00 2011-08-18 23:22:27.375 230 12636.17 122.78 54988.97 88888.00 2011-08-18 23:22:27.500 230 12636.17 122.78 54988.95 88888.00 2011-08-18 23:22:27.625 230 12636.17 122.72 54988.90 88888.00 2011-08-18 23:22:27.750 230 12636.20 122.72 54988.90 88888.00 2011-08-18 23:22:27.875 230 12636.20 122.72 54988.93 88888.00 2011-08-18 23:22:28.000 230 12636.15 122.72 54988.93 88888.00 2011-08-18 23:22:28.125 230 12636.15 122.72 54988.95 88888.00 2011-08-18 23:22:28.250 230 12636.10 122.70 54988.93 88888.00 2011-08-18 23:22:28.375 230 12636.15 122.67 54988.93 88888.00 2011-08-18 23:22:28.500 230 12636.15 122.67 54988.93 88888.00 2011-08-18 23:22:28.625 230 12636.15 122.72 54988.95 88888.00 2011-08-18 23:22:28.750 230 12636.12 122.75 54988.95 88888.00 2011-08-18 23:22:28.875 230 12636.12 122.72 54988.97 88888.00 2011-08-18 23:22:29.000 230 12636.12 122.72 54988.95 88888.00 2011-08-18 23:22:29.125 230 12636.20 122.72 54988.95 88888.00 2011-08-18 23:22:29.250 230 12636.25 122.75 54988.95 88888.00 2011-08-18 23:22:29.375 230 12636.20 122.75 54988.95 88888.00 2011-08-18 23:22:29.500 230 12636.15 122.72 54988.95 88888.00 2011-08-18 23:22:29.625 230 12636.17 122.75 54988.97 88888.00 2011-08-18 23:22:29.750 230 12636.17 122.78 54988.97 88888.00 2011-08-18 23:22:29.875 230 12636.23 122.78 54988.97 88888.00 2011-08-18 23:22:30.000 230 12636.25 122.75 54988.95 88888.00 2011-08-18 23:22:30.125 230 12636.23 122.75 54988.97 88888.00 2011-08-18 23:22:30.250 230 12636.17 122.75 54988.97 88888.00 2011-08-18 23:22:30.375 230 12636.25 122.78 54988.97 88888.00 2011-08-18 23:22:30.500 230 12636.20 122.75 54988.95 88888.00 2011-08-18 23:22:30.625 230 12636.15 122.72 54988.95 88888.00 2011-08-18 23:22:30.750 230 12636.12 122.70 54988.95 88888.00 2011-08-18 23:22:30.875 230 12636.12 122.67 54988.95 88888.00 2011-08-18 23:22:31.000 230 12636.10 122.72 54988.95 88888.00 2011-08-18 23:22:31.125 230 12636.08 122.78 54988.95 88888.00 2011-08-18 23:22:31.250 230 12636.05 122.78 54988.97 88888.00 2011-08-18 23:22:31.375 230 12636.17 122.78 54988.97 88888.00 2011-08-18 23:22:31.500 230 12636.25 122.80 54988.95 88888.00 2011-08-18 23:22:31.625 230 12636.23 122.78 54988.93 88888.00 2011-08-18 23:22:31.750 230 12636.17 122.78 54988.93 88888.00 2011-08-18 23:22:31.875 230 12636.15 122.78 54988.93 88888.00 2011-08-18 23:22:32.000 230 12636.15 122.72 54988.93 88888.00 2011-08-18 23:22:32.125 230 12636.20 122.75 54988.95 88888.00 2011-08-18 23:22:32.250 230 12636.17 122.75 54988.93 88888.00 2011-08-18 23:22:32.375 230 12636.17 122.78 54988.93 88888.00 2011-08-18 23:22:32.500 230 12636.20 122.78 54988.93 88888.00 2011-08-18 23:22:32.625 230 12636.20 122.75 54988.95 88888.00 2011-08-18 23:22:32.750 230 12636.23 122.72 54988.93 88888.00 2011-08-18 23:22:32.875 230 12636.25 122.75 54988.93 88888.00 2011-08-18 23:22:33.000 230 12636.25 122.78 54988.95 88888.00 2011-08-18 23:22:33.125 230 12636.25 122.80 54988.93 88888.00 2011-08-18 23:22:33.250 230 12636.25 122.75 54988.93 88888.00 2011-08-18 23:22:33.375 230 12636.27 122.78 54988.93 88888.00 2011-08-18 23:22:33.500 230 12636.27 122.80 54988.93 88888.00 2011-08-18 23:22:33.625 230 12636.30 122.78 54988.93 88888.00 2011-08-18 23:22:33.750 230 12636.23 122.78 54988.95 88888.00 2011-08-18 23:22:33.875 230 12636.23 122.78 54988.93 88888.00 2011-08-18 23:22:34.000 230 12636.23 122.83 54988.93 88888.00 2011-08-18 23:22:34.125 230 12636.33 122.85 54988.93 88888.00 2011-08-18 23:22:34.250 230 12636.35 122.80 54988.90 88888.00 2011-08-18 23:22:34.375 230 12636.35 122.85 54988.95 88888.00 2011-08-18 23:22:34.500 230 12636.30 122.85 54988.95 88888.00 2011-08-18 23:22:34.625 230 12636.25 122.85 54988.95 88888.00 2011-08-18 23:22:34.750 230 12636.30 122.83 54988.93 88888.00 2011-08-18 23:22:34.875 230 12636.38 122.85 54988.93 88888.00 2011-08-18 23:22:35.000 230 12636.33 122.85 54988.93 88888.00 2011-08-18 23:22:35.125 230 12636.27 122.88 54988.93 88888.00 2011-08-18 23:22:35.250 230 12636.23 122.85 54988.95 88888.00 2011-08-18 23:22:35.375 230 12636.25 122.83 54988.90 88888.00 2011-08-18 23:22:35.500 230 12636.27 122.83 54988.90 88888.00 2011-08-18 23:22:35.625 230 12636.33 122.85 54988.90 88888.00 2011-08-18 23:22:35.750 230 12636.35 122.85 54988.93 88888.00 2011-08-18 23:22:35.875 230 12636.25 122.85 54988.90 88888.00 2011-08-18 23:22:36.000 230 12636.23 122.88 54988.90 88888.00 2011-08-18 23:22:36.125 230 12636.20 122.85 54988.93 88888.00 2011-08-18 23:22:36.250 230 12636.17 122.85 54988.95 88888.00 2011-08-18 23:22:36.375 230 12636.23 122.88 54988.90 88888.00 2011-08-18 23:22:36.500 230 12636.27 122.92 54988.93 88888.00 2011-08-18 23:22:36.625 230 12636.27 122.92 54988.93 88888.00 2011-08-18 23:22:36.750 230 12636.27 122.90 54988.90 88888.00 2011-08-18 23:22:36.875 230 12636.30 122.88 54988.90 88888.00 2011-08-18 23:22:37.000 230 12636.27 122.88 54988.88 88888.00 2011-08-18 23:22:37.125 230 12636.27 122.90 54988.93 88888.00 2011-08-18 23:22:37.250 230 12636.27 122.88 54988.93 88888.00 2011-08-18 23:22:37.375 230 12636.30 122.88 54988.93 88888.00 2011-08-18 23:22:37.500 230 12636.30 122.88 54988.93 88888.00 2011-08-18 23:22:37.625 230 12636.30 122.88 54988.90 88888.00 2011-08-18 23:22:37.750 230 12636.35 122.88 54988.90 88888.00 2011-08-18 23:22:37.875 230 12636.42 122.90 54988.93 88888.00 2011-08-18 23:22:38.000 230 12636.45 122.88 54988.90 88888.00 2011-08-18 23:22:38.125 230 12636.40 122.85 54988.88 88888.00 2011-08-18 23:22:38.250 230 12636.30 122.85 54988.93 88888.00 2011-08-18 23:22:38.375 230 12636.38 122.90 54988.93 88888.00 2011-08-18 23:22:38.500 230 12636.35 122.90 54988.93 88888.00 2011-08-18 23:22:38.625 230 12636.33 122.88 54988.90 88888.00 2011-08-18 23:22:38.750 230 12636.35 122.88 54988.90 88888.00 2011-08-18 23:22:38.875 230 12636.38 122.88 54988.93 88888.00 2011-08-18 23:22:39.000 230 12636.38 122.92 54988.90 88888.00 2011-08-18 23:22:39.125 230 12636.40 122.92 54988.93 88888.00 2011-08-18 23:22:39.250 230 12636.35 122.90 54988.90 88888.00 2011-08-18 23:22:39.375 230 12636.35 122.85 54988.88 88888.00 2011-08-18 23:22:39.500 230 12636.35 122.85 54988.88 88888.00 2011-08-18 23:22:39.625 230 12636.38 122.88 54988.90 88888.00 2011-08-18 23:22:39.750 230 12636.33 122.90 54988.93 88888.00 2011-08-18 23:22:39.875 230 12636.30 122.90 54988.93 88888.00 2011-08-18 23:22:40.000 230 12636.35 122.90 54988.90 88888.00 2011-08-18 23:22:40.125 230 12636.35 122.88 54988.93 88888.00 2011-08-18 23:22:40.250 230 12636.35 122.90 54988.93 88888.00 2011-08-18 23:22:40.375 230 12636.40 122.92 54988.93 88888.00 2011-08-18 23:22:40.500 230 12636.42 122.90 54988.93 88888.00 2011-08-18 23:22:40.625 230 12636.40 122.90 54988.93 88888.00 2011-08-18 23:22:40.750 230 12636.40 122.92 54988.93 88888.00 2011-08-18 23:22:40.875 230 12636.38 122.92 54988.90 88888.00 2011-08-18 23:22:41.000 230 12636.35 122.92 54988.90 88888.00 2011-08-18 23:22:41.125 230 12636.38 122.88 54988.93 88888.00 2011-08-18 23:22:41.250 230 12636.38 122.92 54988.95 88888.00 2011-08-18 23:22:41.375 230 12636.48 122.97 54989.00 88888.00 2011-08-18 23:22:41.500 230 12636.45 122.97 54989.00 88888.00 2011-08-18 23:22:41.625 230 12636.35 122.92 54988.95 88888.00 2011-08-18 23:22:41.750 230 12636.30 122.90 54988.93 88888.00 2011-08-18 23:22:41.875 230 12636.35 122.95 54988.95 88888.00 2011-08-18 23:22:42.000 230 12636.42 122.95 54988.95 88888.00 2011-08-18 23:22:42.125 230 12636.40 122.90 54988.95 88888.00 2011-08-18 23:22:42.250 230 12636.30 122.92 54988.95 88888.00 2011-08-18 23:22:42.375 230 12636.27 122.95 54988.97 88888.00 2011-08-18 23:22:42.500 230 12636.25 122.97 54988.97 88888.00 2011-08-18 23:22:42.625 230 12636.27 122.95 54988.95 88888.00 2011-08-18 23:22:42.750 230 12636.25 122.92 54988.95 88888.00 2011-08-18 23:22:42.875 230 12636.27 122.92 54988.95 88888.00 2011-08-18 23:22:43.000 230 12636.33 122.95 54988.95 88888.00 2011-08-18 23:22:43.125 230 12636.30 122.92 54988.95 88888.00 2011-08-18 23:22:43.250 230 12636.30 122.92 54988.97 88888.00 2011-08-18 23:22:43.375 230 12636.27 122.92 54988.95 88888.00 2011-08-18 23:22:43.500 230 12636.25 122.95 54988.95 88888.00 2011-08-18 23:22:43.625 230 12636.27 122.95 54988.95 88888.00 2011-08-18 23:22:43.750 230 12636.33 122.95 54988.93 88888.00 2011-08-18 23:22:43.875 230 12636.33 122.95 54988.93 88888.00 2011-08-18 23:22:44.000 230 12636.30 122.95 54988.95 88888.00 2011-08-18 23:22:44.125 230 12636.30 122.92 54988.93 88888.00 2011-08-18 23:22:44.250 230 12636.27 122.90 54988.93 88888.00 2011-08-18 23:22:44.375 230 12636.30 122.90 54988.90 88888.00 2011-08-18 23:22:44.500 230 12636.33 122.90 54988.90 88888.00 2011-08-18 23:22:44.625 230 12636.35 122.90 54988.90 88888.00 2011-08-18 23:22:44.750 230 12636.30 122.90 54988.90 88888.00 2011-08-18 23:22:44.875 230 12636.30 122.88 54988.93 88888.00 2011-08-18 23:22:45.000 230 12636.33 122.88 54988.93 88888.00 2011-08-18 23:22:45.125 230 12636.33 122.92 54988.95 88888.00 2011-08-18 23:22:45.250 230 12636.27 122.95 54988.93 88888.00 2011-08-18 23:22:45.375 230 12636.30 122.92 54988.90 88888.00 2011-08-18 23:22:45.500 230 12636.35 122.95 54988.93 88888.00 2011-08-18 23:22:45.625 230 12636.40 122.92 54988.90 88888.00 2011-08-18 23:22:45.750 230 12636.40 122.90 54988.90 88888.00 2011-08-18 23:22:45.875 230 12636.38 122.92 54988.93 88888.00 2011-08-18 23:22:46.000 230 12636.38 122.90 54988.93 88888.00 2011-08-18 23:22:46.125 230 12636.35 122.92 54988.95 88888.00 2011-08-18 23:22:46.250 230 12636.30 122.92 54988.95 88888.00 2011-08-18 23:22:46.375 230 12636.30 122.95 54988.95 88888.00 2011-08-18 23:22:46.500 230 12636.30 122.97 54988.95 88888.00 2011-08-18 23:22:46.625 230 12636.38 122.95 54988.95 88888.00 2011-08-18 23:22:46.750 230 12636.35 122.92 54988.97 88888.00 2011-08-18 23:22:46.875 230 12636.38 122.95 54988.97 88888.00 2011-08-18 23:22:47.000 230 12636.40 122.95 54988.97 88888.00 2011-08-18 23:22:47.125 230 12636.38 122.85 54988.95 88888.00 2011-08-18 23:22:47.250 230 12636.45 122.88 54988.95 88888.00 2011-08-18 23:22:47.375 230 12636.42 122.90 54988.95 88888.00 2011-08-18 23:22:47.500 230 12636.33 122.90 54988.93 88888.00 2011-08-18 23:22:47.625 230 12636.27 122.90 54988.95 88888.00 2011-08-18 23:22:47.750 230 12636.33 122.90 54988.93 88888.00 2011-08-18 23:22:47.875 230 12636.35 122.92 54988.93 88888.00 2011-08-18 23:22:48.000 230 12636.38 122.90 54988.90 88888.00 2011-08-18 23:22:48.125 230 12636.40 122.90 54988.93 88888.00 2011-08-18 23:22:48.250 230 12636.38 122.88 54988.93 88888.00 2011-08-18 23:22:48.375 230 12636.38 122.88 54988.95 88888.00 2011-08-18 23:22:48.500 230 12636.40 122.90 54988.95 88888.00 2011-08-18 23:22:48.625 230 12636.38 122.90 54988.95 88888.00 2011-08-18 23:22:48.750 230 12636.33 122.90 54988.93 88888.00 2011-08-18 23:22:48.875 230 12636.35 122.88 54988.93 88888.00 2011-08-18 23:22:49.000 230 12636.40 122.90 54988.95 88888.00 2011-08-18 23:22:49.125 230 12636.38 122.90 54988.95 88888.00 2011-08-18 23:22:49.250 230 12636.45 122.88 54988.95 88888.00 2011-08-18 23:22:49.375 230 12636.48 122.88 54988.97 88888.00 2011-08-18 23:22:49.500 230 12636.42 122.90 54988.97 88888.00 2011-08-18 23:22:49.625 230 12636.42 122.90 54988.97 88888.00 2011-08-18 23:22:49.750 230 12636.48 122.88 54988.97 88888.00 2011-08-18 23:22:49.875 230 12636.42 122.88 54989.00 88888.00 2011-08-18 23:22:50.000 230 12636.35 122.88 54988.97 88888.00 2011-08-18 23:22:50.125 230 12636.27 122.83 54988.95 88888.00 2011-08-18 23:22:50.250 230 12636.27 122.83 54988.95 88888.00 2011-08-18 23:22:50.375 230 12636.35 122.85 54988.95 88888.00 2011-08-18 23:22:50.500 230 12636.35 122.85 54988.97 88888.00 2011-08-18 23:22:50.625 230 12636.40 122.85 54988.95 88888.00 2011-08-18 23:22:50.750 230 12636.40 122.85 54988.97 88888.00 2011-08-18 23:22:50.875 230 12636.35 122.88 54988.97 88888.00 2011-08-18 23:22:51.000 230 12636.35 122.88 54988.97 88888.00 2011-08-18 23:22:51.125 230 12636.38 122.85 54988.95 88888.00 2011-08-18 23:22:51.250 230 12636.33 122.83 54989.00 88888.00 2011-08-18 23:22:51.375 230 12636.35 122.85 54989.03 88888.00 2011-08-18 23:22:51.500 230 12636.38 122.88 54989.00 88888.00 2011-08-18 23:22:51.625 230 12636.42 122.88 54989.03 88888.00 2011-08-18 23:22:51.750 230 12636.48 122.90 54989.03 88888.00 2011-08-18 23:22:51.875 230 12636.42 122.88 54989.00 88888.00 2011-08-18 23:22:52.000 230 12636.45 122.88 54988.97 88888.00 2011-08-18 23:22:52.125 230 12636.48 122.88 54988.97 88888.00 2011-08-18 23:22:52.250 230 12636.48 122.83 54988.97 88888.00 2011-08-18 23:22:52.375 230 12636.42 122.83 54988.95 88888.00 2011-08-18 23:22:52.500 230 12636.45 122.83 54988.97 88888.00 2011-08-18 23:22:52.625 230 12636.45 122.88 54989.00 88888.00 2011-08-18 23:22:52.750 230 12636.42 122.90 54989.03 88888.00 2011-08-18 23:22:52.875 230 12636.42 122.90 54989.00 88888.00 2011-08-18 23:22:53.000 230 12636.40 122.88 54989.00 88888.00 2011-08-18 23:22:53.125 230 12636.30 122.88 54989.00 88888.00 2011-08-18 23:22:53.250 230 12636.27 122.85 54988.97 88888.00 2011-08-18 23:22:53.375 230 12636.30 122.85 54988.95 88888.00 2011-08-18 23:22:53.500 230 12636.25 122.85 54988.95 88888.00 2011-08-18 23:22:53.625 230 12636.27 122.85 54988.97 88888.00 2011-08-18 23:22:53.750 230 12636.27 122.88 54988.97 88888.00 2011-08-18 23:22:53.875 230 12636.27 122.85 54988.97 88888.00 2011-08-18 23:22:54.000 230 12636.25 122.83 54988.95 88888.00 2011-08-18 23:22:54.125 230 12636.23 122.85 54988.97 88888.00 2011-08-18 23:22:54.250 230 12636.20 122.85 54989.00 88888.00 2011-08-18 23:22:54.375 230 12636.30 122.85 54989.00 88888.00 2011-08-18 23:22:54.500 230 12636.30 122.88 54989.03 88888.00 2011-08-18 23:22:54.625 230 12636.27 122.88 54989.00 88888.00 2011-08-18 23:22:54.750 230 12636.27 122.88 54988.97 88888.00 2011-08-18 23:22:54.875 230 12636.27 122.90 54988.97 88888.00 2011-08-18 23:22:55.000 230 12636.30 122.88 54988.97 88888.00 2011-08-18 23:22:55.125 230 12636.27 122.85 54988.97 88888.00 2011-08-18 23:22:55.250 230 12636.30 122.88 54989.00 88888.00 2011-08-18 23:22:55.375 230 12636.30 122.90 54989.03 88888.00 2011-08-18 23:22:55.500 230 12636.27 122.90 54989.00 88888.00 2011-08-18 23:22:55.625 230 12636.33 122.88 54989.00 88888.00 2011-08-18 23:22:55.750 230 12636.35 122.90 54989.00 88888.00 2011-08-18 23:22:55.875 230 12636.35 122.92 54989.03 88888.00 2011-08-18 23:22:56.000 230 12636.35 122.90 54989.03 88888.00 2011-08-18 23:22:56.125 230 12636.30 122.88 54989.03 88888.00 2011-08-18 23:22:56.250 230 12636.25 122.85 54989.05 88888.00 2011-08-18 23:22:56.375 230 12636.23 122.88 54989.05 88888.00 2011-08-18 23:22:56.500 230 12636.12 122.88 54989.03 88888.00 2011-08-18 23:22:56.625 230 12636.20 122.85 54989.03 88888.00 2011-08-18 23:22:56.750 230 12636.27 122.85 54989.05 88888.00 2011-08-18 23:22:56.875 230 12636.30 122.85 54989.05 88888.00 2011-08-18 23:22:57.000 230 12636.33 122.85 54989.05 88888.00 2011-08-18 23:22:57.125 230 12636.27 122.88 54989.05 88888.00 2011-08-18 23:22:57.250 230 12636.27 122.88 54989.05 88888.00 2011-08-18 23:22:57.375 230 12636.33 122.90 54989.03 88888.00 2011-08-18 23:22:57.500 230 12636.30 122.90 54989.05 88888.00 2011-08-18 23:22:57.625 230 12636.30 122.90 54989.03 88888.00 2011-08-18 23:22:57.750 230 12636.30 122.88 54989.05 88888.00 2011-08-18 23:22:57.875 230 12636.30 122.90 54989.05 88888.00 2011-08-18 23:22:58.000 230 12636.27 122.92 54989.03 88888.00 2011-08-18 23:22:58.125 230 12636.33 122.92 54989.07 88888.00 2011-08-18 23:22:58.250 230 12636.35 122.92 54989.07 88888.00 2011-08-18 23:22:58.375 230 12636.38 122.95 54989.10 88888.00 2011-08-18 23:22:58.500 230 12636.35 122.92 54989.07 88888.00 2011-08-18 23:22:58.625 230 12636.35 122.92 54989.05 88888.00 2011-08-18 23:22:58.750 230 12636.38 122.92 54989.05 88888.00 2011-08-18 23:22:58.875 230 12636.42 122.97 54989.05 88888.00 2011-08-18 23:22:59.000 230 12636.42 122.95 54989.05 88888.00 2011-08-18 23:22:59.125 230 12636.40 122.92 54989.05 88888.00 2011-08-18 23:22:59.250 230 12636.35 122.90 54989.03 88888.00 2011-08-18 23:22:59.375 230 12636.38 122.90 54989.03 88888.00 2011-08-18 23:22:59.500 230 12636.38 122.92 54989.05 88888.00 2011-08-18 23:22:59.625 230 12636.38 122.95 54989.07 88888.00 2011-08-18 23:22:59.750 230 12636.35 122.97 54989.05 88888.00 2011-08-18 23:22:59.875 230 12636.40 122.97 54989.07 88888.00 2011-08-18 23:23:00.000 230 12636.42 122.95 54989.03 88888.00 2011-08-18 23:23:00.125 230 12636.38 123.00 54989.05 88888.00 2011-08-18 23:23:00.250 230 12636.30 122.97 54989.07 88888.00 2011-08-18 23:23:00.375 230 12636.30 122.92 54989.03 88888.00 2011-08-18 23:23:00.500 230 12636.38 122.95 54989.03 88888.00 2011-08-18 23:23:00.625 230 12636.42 122.97 54989.03 88888.00 2011-08-18 23:23:00.750 230 12636.38 123.00 54989.07 88888.00 2011-08-18 23:23:00.875 230 12636.35 123.03 54989.07 88888.00 2011-08-18 23:23:01.000 230 12636.40 122.97 54989.03 88888.00 2011-08-18 23:23:01.125 230 12636.38 122.95 54989.03 88888.00 2011-08-18 23:23:01.250 230 12636.40 122.97 54989.05 88888.00 2011-08-18 23:23:01.375 230 12636.38 122.95 54989.03 88888.00 2011-08-18 23:23:01.500 230 12636.35 122.97 54989.03 88888.00 2011-08-18 23:23:01.625 230 12636.40 123.00 54989.05 88888.00 2011-08-18 23:23:01.750 230 12636.45 123.00 54989.07 88888.00 2011-08-18 23:23:01.875 230 12636.45 122.97 54989.05 88888.00 2011-08-18 23:23:02.000 230 12636.38 122.95 54989.03 88888.00 2011-08-18 23:23:02.125 230 12636.27 123.00 54989.03 88888.00 2011-08-18 23:23:02.250 230 12636.33 123.03 54989.05 88888.00 2011-08-18 23:23:02.375 230 12636.40 123.05 54989.05 88888.00 2011-08-18 23:23:02.500 230 12636.38 123.03 54989.03 88888.00 2011-08-18 23:23:02.625 230 12636.35 123.05 54989.03 88888.00 2011-08-18 23:23:02.750 230 12636.40 123.05 54989.03 88888.00 2011-08-18 23:23:02.875 230 12636.40 123.05 54989.03 88888.00 2011-08-18 23:23:03.000 230 12636.33 123.03 54989.00 88888.00 2011-08-18 23:23:03.125 230 12636.27 123.03 54989.03 88888.00 2011-08-18 23:23:03.250 230 12636.27 123.03 54989.03 88888.00 2011-08-18 23:23:03.375 230 12636.30 123.05 54989.03 88888.00 2011-08-18 23:23:03.500 230 12636.25 123.08 54989.05 88888.00 2011-08-18 23:23:03.625 230 12636.30 123.08 54989.03 88888.00 2011-08-18 23:23:03.750 230 12636.30 123.05 54989.03 88888.00 2011-08-18 23:23:03.875 230 12636.30 123.05 54989.03 88888.00 2011-08-18 23:23:04.000 230 12636.33 123.03 54989.03 88888.00 2011-08-18 23:23:04.125 230 12636.38 123.05 54989.05 88888.00 2011-08-18 23:23:04.250 230 12636.38 123.10 54989.05 88888.00 2011-08-18 23:23:04.375 230 12636.35 123.12 54989.03 88888.00 2011-08-18 23:23:04.500 230 12636.35 123.12 54989.05 88888.00 2011-08-18 23:23:04.625 230 12636.35 123.12 54989.03 88888.00 2011-08-18 23:23:04.750 230 12636.35 123.10 54989.03 88888.00 2011-08-18 23:23:04.875 230 12636.33 123.12 54989.05 88888.00 2011-08-18 23:23:05.000 230 12636.33 123.12 54989.03 88888.00 2011-08-18 23:23:05.125 230 12636.30 123.12 54989.03 88888.00 2011-08-18 23:23:05.250 230 12636.30 123.12 54989.03 88888.00 2011-08-18 23:23:05.375 230 12636.40 123.15 54989.07 88888.00 2011-08-18 23:23:05.500 230 12636.40 123.12 54989.07 88888.00 2011-08-18 23:23:05.625 230 12636.35 123.10 54989.05 88888.00 2011-08-18 23:23:05.750 230 12636.33 123.08 54989.03 88888.00 2011-08-18 23:23:05.875 230 12636.35 123.08 54989.00 88888.00 2011-08-18 23:23:06.000 230 12636.38 123.08 54989.00 88888.00 2011-08-18 23:23:06.125 230 12636.35 123.10 54989.03 88888.00 2011-08-18 23:23:06.250 230 12636.27 123.12 54989.05 88888.00 2011-08-18 23:23:06.375 230 12636.35 123.15 54989.07 88888.00 2011-08-18 23:23:06.500 230 12636.40 123.15 54989.07 88888.00 2011-08-18 23:23:06.625 230 12636.33 123.10 54989.05 88888.00 2011-08-18 23:23:06.750 230 12636.30 123.08 54989.05 88888.00 2011-08-18 23:23:06.875 230 12636.33 123.10 54989.03 88888.00 2011-08-18 23:23:07.000 230 12636.27 123.12 54989.00 88888.00 2011-08-18 23:23:07.125 230 12636.30 123.12 54989.00 88888.00 2011-08-18 23:23:07.250 230 12636.33 123.08 54989.00 88888.00 2011-08-18 23:23:07.375 230 12636.30 123.10 54988.97 88888.00 2011-08-18 23:23:07.500 230 12636.33 123.12 54989.03 88888.00 2011-08-18 23:23:07.625 230 12636.33 123.12 54989.03 88888.00 2011-08-18 23:23:07.750 230 12636.27 123.12 54989.03 88888.00 2011-08-18 23:23:07.875 230 12636.33 123.10 54989.03 88888.00 2011-08-18 23:23:08.000 230 12636.40 123.12 54989.00 88888.00 2011-08-18 23:23:08.125 230 12636.35 123.15 54989.00 88888.00 2011-08-18 23:23:08.250 230 12636.30 123.15 54989.03 88888.00 2011-08-18 23:23:08.375 230 12636.35 123.17 54989.03 88888.00 2011-08-18 23:23:08.500 230 12636.40 123.17 54989.03 88888.00 2011-08-18 23:23:08.625 230 12636.38 123.15 54989.03 88888.00 2011-08-18 23:23:08.750 230 12636.38 123.12 54989.00 88888.00 2011-08-18 23:23:08.875 230 12636.40 123.15 54989.00 88888.00 2011-08-18 23:23:09.000 230 12636.40 123.15 54989.00 88888.00 2011-08-18 23:23:09.125 230 12636.42 123.17 54989.03 88888.00 2011-08-18 23:23:09.250 230 12636.38 123.17 54989.05 88888.00 2011-08-18 23:23:09.375 230 12636.38 123.17 54989.05 88888.00 2011-08-18 23:23:09.500 230 12636.35 123.17 54989.03 88888.00 2011-08-18 23:23:09.625 230 12636.35 123.17 54989.03 88888.00 2011-08-18 23:23:09.750 230 12636.25 123.15 54989.03 88888.00 2011-08-18 23:23:09.875 230 12636.25 123.17 54989.00 88888.00 2011-08-18 23:23:10.000 230 12636.27 123.17 54989.03 88888.00 2011-08-18 23:23:10.125 230 12636.27 123.17 54989.03 88888.00 2011-08-18 23:23:10.250 230 12636.27 123.17 54989.05 88888.00 2011-08-18 23:23:10.375 230 12636.35 123.20 54989.07 88888.00 2011-08-18 23:23:10.500 230 12636.33 123.20 54989.07 88888.00 2011-08-18 23:23:10.625 230 12636.33 123.20 54989.07 88888.00 2011-08-18 23:23:10.750 230 12636.30 123.17 54989.05 88888.00 2011-08-18 23:23:10.875 230 12636.27 123.20 54989.05 88888.00 2011-08-18 23:23:11.000 230 12636.30 123.20 54989.03 88888.00 2011-08-18 23:23:11.125 230 12636.33 123.20 54989.05 88888.00 2011-08-18 23:23:11.250 230 12636.25 123.17 54989.05 88888.00 2011-08-18 23:23:11.375 230 12636.23 123.17 54989.05 88888.00 2011-08-18 23:23:11.500 230 12636.20 123.17 54989.07 88888.00 2011-08-18 23:23:11.625 230 12636.27 123.17 54989.07 88888.00 2011-08-18 23:23:11.750 230 12636.35 123.20 54989.07 88888.00 2011-08-18 23:23:11.875 230 12636.30 123.20 54989.07 88888.00 2011-08-18 23:23:12.000 230 12636.25 123.20 54989.07 88888.00 2011-08-18 23:23:12.125 230 12636.30 123.20 54989.07 88888.00 2011-08-18 23:23:12.250 230 12636.33 123.17 54989.10 88888.00 2011-08-18 23:23:12.375 230 12636.35 123.20 54989.07 88888.00 2011-08-18 23:23:12.500 230 12636.23 123.17 54989.05 88888.00 2011-08-18 23:23:12.625 230 12636.12 123.20 54989.07 88888.00 2011-08-18 23:23:12.750 230 12636.15 123.22 54989.10 88888.00 2011-08-18 23:23:12.875 230 12636.20 123.20 54989.10 88888.00 2011-08-18 23:23:13.000 230 12636.27 123.22 54989.07 88888.00 2011-08-18 23:23:13.125 230 12636.27 123.22 54989.05 88888.00 2011-08-18 23:23:13.250 230 12636.25 123.17 54989.07 88888.00 2011-08-18 23:23:13.375 230 12636.25 123.20 54989.07 88888.00 2011-08-18 23:23:13.500 230 12636.27 123.20 54989.07 88888.00 2011-08-18 23:23:13.625 230 12636.27 123.20 54989.07 88888.00 2011-08-18 23:23:13.750 230 12636.25 123.20 54989.07 88888.00 2011-08-18 23:23:13.875 230 12636.15 123.17 54989.07 88888.00 2011-08-18 23:23:14.000 230 12636.10 123.20 54989.07 88888.00 2011-08-18 23:23:14.125 230 12636.17 123.20 54989.07 88888.00 2011-08-18 23:23:14.250 230 12636.15 123.15 54989.07 88888.00 2011-08-18 23:23:14.375 230 12636.15 123.17 54989.10 88888.00 2011-08-18 23:23:14.500 230 12636.17 123.20 54989.10 88888.00 2011-08-18 23:23:14.625 230 12636.23 123.20 54989.10 88888.00 2011-08-18 23:23:14.750 230 12636.25 123.15 54989.07 88888.00 2011-08-18 23:23:14.875 230 12636.23 123.17 54989.07 88888.00 2011-08-18 23:23:15.000 230 12636.17 123.17 54989.10 88888.00 2011-08-18 23:23:15.125 230 12636.12 123.17 54989.10 88888.00 2011-08-18 23:23:15.250 230 12636.10 123.15 54989.12 88888.00 2011-08-18 23:23:15.375 230 12636.10 123.15 54989.10 88888.00 2011-08-18 23:23:15.500 230 12636.10 123.17 54989.07 88888.00 2011-08-18 23:23:15.625 230 12636.15 123.20 54989.10 88888.00 2011-08-18 23:23:15.750 230 12636.20 123.20 54989.12 88888.00 2011-08-18 23:23:15.875 230 12636.20 123.17 54989.15 88888.00 2011-08-18 23:23:16.000 230 12636.15 123.17 54989.15 88888.00 2011-08-18 23:23:16.125 230 12636.15 123.20 54989.18 88888.00 2011-08-18 23:23:16.250 230 12636.08 123.20 54989.15 88888.00 2011-08-18 23:23:16.375 230 12636.08 123.20 54989.12 88888.00 2011-08-18 23:23:16.500 230 12636.02 123.15 54989.12 88888.00 2011-08-18 23:23:16.625 230 12636.00 123.15 54989.15 88888.00 2011-08-18 23:23:16.750 230 12635.98 123.15 54989.15 88888.00 2011-08-18 23:23:16.875 230 12636.08 123.15 54989.15 88888.00 2011-08-18 23:23:17.000 230 12636.10 123.17 54989.15 88888.00 2011-08-18 23:23:17.125 230 12636.02 123.17 54989.18 88888.00 2011-08-18 23:23:17.250 230 12635.98 123.17 54989.15 88888.00 2011-08-18 23:23:17.375 230 12636.02 123.15 54989.12 88888.00 2011-08-18 23:23:17.500 230 12636.05 123.17 54989.12 88888.00 2011-08-18 23:23:17.625 230 12636.05 123.20 54989.15 88888.00 2011-08-18 23:23:17.750 230 12636.10 123.20 54989.15 88888.00 2011-08-18 23:23:17.875 230 12636.08 123.20 54989.15 88888.00 2011-08-18 23:23:18.000 230 12636.05 123.20 54989.15 88888.00 2011-08-18 23:23:18.125 230 12636.05 123.20 54989.18 88888.00 2011-08-18 23:23:18.250 230 12636.02 123.15 54989.12 88888.00 2011-08-18 23:23:18.375 230 12636.08 123.17 54989.12 88888.00 2011-08-18 23:23:18.500 230 12636.08 123.20 54989.12 88888.00 2011-08-18 23:23:18.625 230 12636.12 123.17 54989.18 88888.00 2011-08-18 23:23:18.750 230 12636.10 123.17 54989.15 88888.00 2011-08-18 23:23:18.875 230 12636.08 123.15 54989.15 88888.00 2011-08-18 23:23:19.000 230 12636.10 123.15 54989.15 88888.00 2011-08-18 23:23:19.125 230 12636.15 123.15 54989.18 88888.00 2011-08-18 23:23:19.250 230 12636.12 123.12 54989.18 88888.00 2011-08-18 23:23:19.375 230 12636.15 123.15 54989.18 88888.00 2011-08-18 23:23:19.500 230 12636.15 123.17 54989.15 88888.00 2011-08-18 23:23:19.625 230 12636.10 123.15 54989.18 88888.00 2011-08-18 23:23:19.750 230 12636.08 123.12 54989.18 88888.00 2011-08-18 23:23:19.875 230 12636.12 123.10 54989.18 88888.00 2011-08-18 23:23:20.000 230 12636.17 123.12 54989.15 88888.00 2011-08-18 23:23:20.125 230 12636.20 123.12 54989.15 88888.00 2011-08-18 23:23:20.250 230 12636.15 123.10 54989.12 88888.00 2011-08-18 23:23:20.375 230 12636.15 123.10 54989.12 88888.00 2011-08-18 23:23:20.500 230 12636.15 123.10 54989.18 88888.00 2011-08-18 23:23:20.625 230 12636.12 123.12 54989.18 88888.00 2011-08-18 23:23:20.750 230 12636.08 123.10 54989.15 88888.00 2011-08-18 23:23:20.875 230 12636.15 123.12 54989.18 88888.00 2011-08-18 23:23:21.000 230 12636.20 123.10 54989.12 88888.00 2011-08-18 23:23:21.125 230 12636.10 123.05 54989.15 88888.00 2011-08-18 23:23:21.250 230 12636.10 123.08 54989.15 88888.00 2011-08-18 23:23:21.375 230 12636.23 123.08 54989.15 88888.00 2011-08-18 23:23:21.500 230 12636.20 123.10 54989.18 88888.00 2011-08-18 23:23:21.625 230 12636.12 123.08 54989.15 88888.00 2011-08-18 23:23:21.750 230 12636.10 123.08 54989.15 88888.00 2011-08-18 23:23:21.875 230 12636.12 123.10 54989.15 88888.00 2011-08-18 23:23:22.000 230 12636.12 123.08 54989.15 88888.00 2011-08-18 23:23:22.125 230 12636.10 123.05 54989.18 88888.00 2011-08-18 23:23:22.250 230 12636.12 123.05 54989.20 88888.00 2011-08-18 23:23:22.375 230 12636.15 123.05 54989.20 88888.00 2011-08-18 23:23:22.500 230 12636.10 123.03 54989.15 88888.00 2011-08-18 23:23:22.625 230 12636.08 123.00 54989.15 88888.00 2011-08-18 23:23:22.750 230 12636.15 123.03 54989.18 88888.00 2011-08-18 23:23:22.875 230 12636.10 123.03 54989.18 88888.00 2011-08-18 23:23:23.000 230 12636.08 123.00 54989.18 88888.00 2011-08-18 23:23:23.125 230 12636.10 122.97 54989.15 88888.00 2011-08-18 23:23:23.250 230 12636.10 122.97 54989.18 88888.00 2011-08-18 23:23:23.375 230 12636.15 123.03 54989.20 88888.00 2011-08-18 23:23:23.500 230 12636.12 123.03 54989.20 88888.00 2011-08-18 23:23:23.625 230 12636.10 123.00 54989.18 88888.00 2011-08-18 23:23:23.750 230 12636.08 123.00 54989.18 88888.00 2011-08-18 23:23:23.875 230 12636.08 123.00 54989.18 88888.00 2011-08-18 23:23:24.000 230 12636.08 123.00 54989.15 88888.00 2011-08-18 23:23:24.125 230 12636.08 122.95 54989.15 88888.00 2011-08-18 23:23:24.250 230 12636.10 122.92 54989.15 88888.00 2011-08-18 23:23:24.375 230 12636.15 122.95 54989.12 88888.00 2011-08-18 23:23:24.500 230 12636.17 122.92 54989.12 88888.00 2011-08-18 23:23:24.625 230 12636.17 122.92 54989.12 88888.00 2011-08-18 23:23:24.750 230 12636.10 122.92 54989.15 88888.00 2011-08-18 23:23:24.875 230 12636.08 122.92 54989.12 88888.00 2011-08-18 23:23:25.000 230 12636.08 122.92 54989.10 88888.00 2011-08-18 23:23:25.125 230 12636.12 122.92 54989.12 88888.00 2011-08-18 23:23:25.250 230 12636.10 122.90 54989.15 88888.00 2011-08-18 23:23:25.375 230 12636.12 122.85 54989.12 88888.00 2011-08-18 23:23:25.500 230 12636.05 122.88 54989.12 88888.00 2011-08-18 23:23:25.625 230 12636.02 122.85 54989.15 88888.00 2011-08-18 23:23:25.750 230 12636.10 122.88 54989.12 88888.00 2011-08-18 23:23:25.875 230 12636.20 122.85 54989.12 88888.00 2011-08-18 23:23:26.000 230 12636.17 122.88 54989.15 88888.00 2011-08-18 23:23:26.125 230 12636.10 122.85 54989.12 88888.00 2011-08-18 23:23:26.250 230 12636.10 122.88 54989.15 88888.00 2011-08-18 23:23:26.375 230 12636.15 122.88 54989.18 88888.00 2011-08-18 23:23:26.500 230 12636.10 122.85 54989.18 88888.00 2011-08-18 23:23:26.625 230 12636.17 122.85 54989.12 88888.00 2011-08-18 23:23:26.750 230 12636.17 122.85 54989.12 88888.00 2011-08-18 23:23:26.875 230 12636.10 122.83 54989.12 88888.00 2011-08-18 23:23:27.000 230 12636.12 122.83 54989.15 88888.00 2011-08-18 23:23:27.125 230 12636.17 122.83 54989.12 88888.00 2011-08-18 23:23:27.250 230 12636.15 122.80 54989.15 88888.00 2011-08-18 23:23:27.375 230 12636.20 122.85 54989.18 88888.00 2011-08-18 23:23:27.500 230 12636.17 122.85 54989.18 88888.00 2011-08-18 23:23:27.625 230 12636.15 122.83 54989.18 88888.00 2011-08-18 23:23:27.750 230 12636.15 122.83 54989.18 88888.00 2011-08-18 23:23:27.875 230 12636.15 122.83 54989.15 88888.00 2011-08-18 23:23:28.000 230 12636.15 122.78 54989.12 88888.00 2011-08-18 23:23:28.125 230 12636.17 122.80 54989.15 88888.00 2011-08-18 23:23:28.250 230 12636.15 122.78 54989.15 88888.00 2011-08-18 23:23:28.375 230 12636.15 122.80 54989.15 88888.00 2011-08-18 23:23:28.500 230 12636.20 122.80 54989.12 88888.00 2011-08-18 23:23:28.625 230 12636.20 122.80 54989.15 88888.00 2011-08-18 23:23:28.750 230 12636.15 122.80 54989.15 88888.00 2011-08-18 23:23:28.875 230 12636.15 122.80 54989.15 88888.00 2011-08-18 23:23:29.000 230 12636.15 122.80 54989.15 88888.00 2011-08-18 23:23:29.125 230 12636.20 122.80 54989.12 88888.00 2011-08-18 23:23:29.250 230 12636.17 122.78 54989.15 88888.00 2011-08-18 23:23:29.375 230 12636.25 122.78 54989.15 88888.00 2011-08-18 23:23:29.500 230 12636.25 122.80 54989.15 88888.00 2011-08-18 23:23:29.625 230 12636.17 122.83 54989.12 88888.00 2011-08-18 23:23:29.750 230 12636.23 122.83 54989.15 88888.00 2011-08-18 23:23:29.875 230 12636.27 122.85 54989.18 88888.00 2011-08-18 23:23:30.000 230 12636.25 122.83 54989.18 88888.00 2011-08-18 23:23:30.125 230 12636.20 122.83 54989.15 88888.00 2011-08-18 23:23:30.250 230 12636.20 122.80 54989.18 88888.00 2011-08-18 23:23:30.375 230 12636.30 122.85 54989.20 88888.00 2011-08-18 23:23:30.500 230 12636.27 122.83 54989.15 88888.00 2011-08-18 23:23:30.625 230 12636.20 122.83 54989.15 88888.00 2011-08-18 23:23:30.750 230 12636.25 122.85 54989.12 88888.00 2011-08-18 23:23:30.875 230 12636.25 122.85 54989.15 88888.00 2011-08-18 23:23:31.000 230 12636.25 122.83 54989.15 88888.00 2011-08-18 23:23:31.125 230 12636.25 122.80 54989.15 88888.00 2011-08-18 23:23:31.250 230 12636.20 122.80 54989.12 88888.00 2011-08-18 23:23:31.375 230 12636.25 122.85 54989.15 88888.00 2011-08-18 23:23:31.500 230 12636.30 122.83 54989.12 88888.00 2011-08-18 23:23:31.625 230 12636.27 122.83 54989.12 88888.00 2011-08-18 23:23:31.750 230 12636.25 122.80 54989.10 88888.00 2011-08-18 23:23:31.875 230 12636.25 122.83 54989.12 88888.00 2011-08-18 23:23:32.000 230 12636.25 122.85 54989.12 88888.00 2011-08-18 23:23:32.125 230 12636.20 122.85 54989.12 88888.00 2011-08-18 23:23:32.250 230 12636.23 122.80 54989.12 88888.00 2011-08-18 23:23:32.375 230 12636.27 122.78 54989.10 88888.00 2011-08-18 23:23:32.500 230 12636.27 122.83 54989.07 88888.00 2011-08-18 23:23:32.625 230 12636.25 122.85 54989.10 88888.00 2011-08-18 23:23:32.750 230 12636.27 122.85 54989.10 88888.00 2011-08-18 23:23:32.875 230 12636.25 122.85 54989.10 88888.00 2011-08-18 23:23:33.000 230 12636.25 122.83 54989.07 88888.00 2011-08-18 23:23:33.125 230 12636.23 122.83 54989.05 88888.00 2011-08-18 23:23:33.250 230 12636.23 122.80 54989.07 88888.00 2011-08-18 23:23:33.375 230 12636.30 122.85 54989.07 88888.00 2011-08-18 23:23:33.500 230 12636.35 122.85 54989.07 88888.00 2011-08-18 23:23:33.625 230 12636.40 122.85 54989.07 88888.00 2011-08-18 23:23:33.750 230 12636.42 122.88 54989.07 88888.00 2011-08-18 23:23:33.875 230 12636.40 122.88 54989.07 88888.00 2011-08-18 23:23:34.000 230 12636.40 122.85 54989.07 88888.00 2011-08-18 23:23:34.125 230 12636.42 122.85 54989.07 88888.00 2011-08-18 23:23:34.250 230 12636.45 122.85 54989.07 88888.00 2011-08-18 23:23:34.375 230 12636.45 122.85 54989.07 88888.00 2011-08-18 23:23:34.500 230 12636.40 122.88 54989.07 88888.00 2011-08-18 23:23:34.625 230 12636.38 122.90 54989.07 88888.00 2011-08-18 23:23:34.750 230 12636.38 122.88 54989.07 88888.00 2011-08-18 23:23:34.875 230 12636.42 122.88 54989.07 88888.00 2011-08-18 23:23:35.000 230 12636.45 122.88 54989.07 88888.00 2011-08-18 23:23:35.125 230 12636.45 122.88 54989.07 88888.00 2011-08-18 23:23:35.250 230 12636.38 122.88 54989.07 88888.00 2011-08-18 23:23:35.375 230 12636.35 122.88 54989.10 88888.00 2011-08-18 23:23:35.500 230 12636.40 122.90 54989.10 88888.00 2011-08-18 23:23:35.625 230 12636.50 122.90 54989.10 88888.00 2011-08-18 23:23:35.750 230 12636.48 122.85 54989.10 88888.00 2011-08-18 23:23:35.875 230 12636.40 122.85 54989.10 88888.00 2011-08-18 23:23:36.000 230 12636.42 122.85 54989.10 88888.00 2011-08-18 23:23:36.125 230 12636.50 122.90 54989.10 88888.00 2011-08-18 23:23:36.250 230 12636.50 122.92 54989.10 88888.00 2011-08-18 23:23:36.375 230 12636.48 122.92 54989.10 88888.00 2011-08-18 23:23:36.500 230 12636.48 122.92 54989.07 88888.00 2011-08-18 23:23:36.625 230 12636.48 122.92 54989.07 88888.00 2011-08-18 23:23:36.750 230 12636.48 122.92 54989.07 88888.00 2011-08-18 23:23:36.875 230 12636.48 122.95 54989.07 88888.00 2011-08-18 23:23:37.000 230 12636.52 122.95 54989.07 88888.00 2011-08-18 23:23:37.125 230 12636.52 122.95 54989.07 88888.00 2011-08-18 23:23:37.250 230 12636.48 122.95 54989.07 88888.00 2011-08-18 23:23:37.375 230 12636.55 122.95 54989.10 88888.00 2011-08-18 23:23:37.500 230 12636.58 122.97 54989.10 88888.00 2011-08-18 23:23:37.625 230 12636.58 122.97 54989.07 88888.00 2011-08-18 23:23:37.750 230 12636.58 122.95 54989.07 88888.00 2011-08-18 23:23:37.875 230 12636.55 122.92 54989.07 88888.00 2011-08-18 23:23:38.000 230 12636.55 122.95 54989.05 88888.00 2011-08-18 23:23:38.125 230 12636.58 122.97 54989.07 88888.00 2011-08-18 23:23:38.250 230 12636.52 123.00 54989.03 88888.00 2011-08-18 23:23:38.375 230 12636.58 123.00 54989.03 88888.00 2011-08-18 23:23:38.500 230 12636.58 122.97 54989.00 88888.00 2011-08-18 23:23:38.625 230 12636.55 122.97 54989.03 88888.00 2011-08-18 23:23:38.750 230 12636.58 123.00 54989.05 88888.00 2011-08-18 23:23:38.875 230 12636.60 123.05 54989.05 88888.00 2011-08-18 23:23:39.000 230 12636.62 123.03 54989.03 88888.00 2011-08-18 23:23:39.125 230 12636.60 123.00 54989.03 88888.00 2011-08-18 23:23:39.250 230 12636.52 123.00 54989.03 88888.00 2011-08-18 23:23:39.375 230 12636.58 123.05 54989.03 88888.00 2011-08-18 23:23:39.500 230 12636.60 123.05 54989.03 88888.00 2011-08-18 23:23:39.625 230 12636.62 123.05 54989.00 88888.00 2011-08-18 23:23:39.750 230 12636.60 123.05 54989.03 88888.00 2011-08-18 23:23:39.875 230 12636.55 123.03 54989.05 88888.00 2011-08-18 23:23:40.000 230 12636.58 123.00 54989.03 88888.00 2011-08-18 23:23:40.125 230 12636.58 123.03 54989.03 88888.00 2011-08-18 23:23:40.250 230 12636.52 123.00 54989.03 88888.00 2011-08-18 23:23:40.375 230 12636.55 123.03 54989.05 88888.00 2011-08-18 23:23:40.500 230 12636.58 123.05 54989.05 88888.00 2011-08-18 23:23:40.625 230 12636.55 123.03 54989.03 88888.00 2011-08-18 23:23:40.750 230 12636.60 123.08 54989.05 88888.00 2011-08-18 23:23:40.875 230 12636.62 123.10 54989.07 88888.00 2011-08-18 23:23:41.000 230 12636.65 123.08 54989.05 88888.00 2011-08-18 23:23:41.125 230 12636.67 123.05 54989.05 88888.00 2011-08-18 23:23:41.250 230 12636.70 123.05 54989.05 88888.00 2011-08-18 23:23:41.375 230 12636.73 123.05 54989.05 88888.00 2011-08-18 23:23:41.500 230 12636.73 123.05 54989.05 88888.00 2011-08-18 23:23:41.625 230 12636.73 123.08 54989.05 88888.00 2011-08-18 23:23:41.750 230 12636.73 123.08 54989.03 88888.00 2011-08-18 23:23:41.875 230 12636.75 123.08 54989.03 88888.00 2011-08-18 23:23:42.000 230 12636.77 123.10 54989.05 88888.00 2011-08-18 23:23:42.125 230 12636.77 123.10 54989.07 88888.00 2011-08-18 23:23:42.250 230 12636.77 123.08 54989.05 88888.00 2011-08-18 23:23:42.375 230 12636.75 123.08 54989.07 88888.00 2011-08-18 23:23:42.500 230 12636.80 123.12 54989.07 88888.00 2011-08-18 23:23:42.625 230 12636.80 123.15 54989.07 88888.00 2011-08-18 23:23:42.750 230 12636.75 123.17 54989.10 88888.00 2011-08-18 23:23:42.875 230 12636.73 123.17 54989.10 88888.00 2011-08-18 23:23:43.000 230 12636.70 123.17 54989.07 88888.00 2011-08-18 23:23:43.125 230 12636.67 123.15 54989.10 88888.00 2011-08-18 23:23:43.250 230 12636.67 123.20 54989.12 88888.00 2011-08-18 23:23:43.375 230 12636.70 123.22 54989.12 88888.00 2011-08-18 23:23:43.500 230 12636.67 123.22 54989.10 88888.00 2011-08-18 23:23:43.625 230 12636.60 123.20 54989.07 88888.00 2011-08-18 23:23:43.750 230 12636.60 123.17 54989.05 88888.00 2011-08-18 23:23:43.875 230 12636.60 123.15 54989.05 88888.00 2011-08-18 23:23:44.000 230 12636.60 123.15 54989.05 88888.00 2011-08-18 23:23:44.125 230 12636.60 123.17 54989.05 88888.00 2011-08-18 23:23:44.250 230 12636.62 123.15 54989.05 88888.00 2011-08-18 23:23:44.375 230 12636.65 123.15 54989.07 88888.00 2011-08-18 23:23:44.500 230 12636.67 123.15 54989.05 88888.00 2011-08-18 23:23:44.625 230 12636.70 123.15 54989.05 88888.00 2011-08-18 23:23:44.750 230 12636.73 123.15 54989.03 88888.00 2011-08-18 23:23:44.875 230 12636.70 123.17 54989.05 88888.00 2011-08-18 23:23:45.000 230 12636.73 123.15 54989.03 88888.00 2011-08-18 23:23:45.125 230 12636.77 123.12 54989.03 88888.00 2011-08-18 23:23:45.250 230 12636.77 123.15 54989.05 88888.00 2011-08-18 23:23:45.375 230 12636.73 123.17 54989.05 88888.00 2011-08-18 23:23:45.500 230 12636.67 123.17 54989.03 88888.00 2011-08-18 23:23:45.625 230 12636.70 123.15 54989.03 88888.00 2011-08-18 23:23:45.750 230 12636.70 123.15 54989.03 88888.00 2011-08-18 23:23:45.875 230 12636.75 123.17 54989.03 88888.00 2011-08-18 23:23:46.000 230 12636.73 123.15 54989.03 88888.00 2011-08-18 23:23:46.125 230 12636.70 123.15 54989.03 88888.00 2011-08-18 23:23:46.250 230 12636.65 123.15 54989.03 88888.00 2011-08-18 23:23:46.375 230 12636.67 123.15 54989.03 88888.00 2011-08-18 23:23:46.500 230 12636.73 123.22 54989.05 88888.00 2011-08-18 23:23:46.625 230 12636.73 123.20 54989.03 88888.00 2011-08-18 23:23:46.750 230 12636.70 123.15 54989.00 88888.00 2011-08-18 23:23:46.875 230 12636.70 123.15 54989.03 88888.00 2011-08-18 23:23:47.000 230 12636.70 123.15 54989.00 88888.00 2011-08-18 23:23:47.125 230 12636.73 123.17 54989.00 88888.00 2011-08-18 23:23:47.250 230 12636.75 123.15 54989.03 88888.00 2011-08-18 23:23:47.375 230 12636.77 123.17 54989.05 88888.00 2011-08-18 23:23:47.500 230 12636.77 123.17 54989.05 88888.00 2011-08-18 23:23:47.625 230 12636.77 123.17 54989.03 88888.00 2011-08-18 23:23:47.750 230 12636.77 123.15 54989.03 88888.00 2011-08-18 23:23:47.875 230 12636.80 123.17 54989.05 88888.00 2011-08-18 23:23:48.000 230 12636.80 123.17 54989.05 88888.00 2011-08-18 23:23:48.125 230 12636.83 123.20 54989.05 88888.00 2011-08-18 23:23:48.250 230 12636.80 123.20 54989.05 88888.00 2011-08-18 23:23:48.375 230 12636.80 123.20 54989.03 88888.00 2011-08-18 23:23:48.500 230 12636.83 123.20 54989.00 88888.00 2011-08-18 23:23:48.625 230 12636.83 123.17 54989.03 88888.00 2011-08-18 23:23:48.750 230 12636.83 123.20 54989.05 88888.00 2011-08-18 23:23:48.875 230 12636.83 123.20 54989.03 88888.00 2011-08-18 23:23:49.000 230 12636.77 123.20 54989.03 88888.00 2011-08-18 23:23:49.125 230 12636.77 123.20 54989.03 88888.00 2011-08-18 23:23:49.250 230 12636.77 123.17 54989.03 88888.00 2011-08-18 23:23:49.375 230 12636.80 123.17 54989.03 88888.00 2011-08-18 23:23:49.500 230 12636.88 123.20 54989.03 88888.00 2011-08-18 23:23:49.625 230 12636.92 123.25 54989.05 88888.00 2011-08-18 23:23:49.750 230 12636.88 123.25 54989.05 88888.00 2011-08-18 23:23:49.875 230 12636.80 123.22 54989.03 88888.00 2011-08-18 23:23:50.000 230 12636.83 123.20 54989.03 88888.00 2011-08-18 23:23:50.125 230 12636.88 123.17 54989.00 88888.00 2011-08-18 23:23:50.250 230 12636.85 123.15 54989.03 88888.00 2011-08-18 23:23:50.375 230 12636.85 123.17 54989.03 88888.00 2011-08-18 23:23:50.500 230 12636.90 123.20 54989.05 88888.00 2011-08-18 23:23:50.625 230 12636.92 123.22 54989.05 88888.00 2011-08-18 23:23:50.750 230 12636.90 123.20 54989.03 88888.00 2011-08-18 23:23:50.875 230 12636.88 123.22 54989.05 88888.00 2011-08-18 23:23:51.000 230 12636.88 123.22 54989.05 88888.00 2011-08-18 23:23:51.125 230 12636.88 123.25 54989.05 88888.00 2011-08-18 23:23:51.250 230 12636.90 123.22 54989.05 88888.00 2011-08-18 23:23:51.375 230 12636.92 123.25 54989.05 88888.00 2011-08-18 23:23:51.500 230 12636.90 123.22 54989.05 88888.00 2011-08-18 23:23:51.625 230 12636.85 123.22 54989.03 88888.00 2011-08-18 23:23:51.750 230 12636.80 123.22 54989.03 88888.00 2011-08-18 23:23:51.875 230 12636.80 123.20 54989.03 88888.00 2011-08-18 23:23:52.000 230 12636.80 123.22 54989.00 88888.00 2011-08-18 23:23:52.125 230 12636.83 123.22 54989.00 88888.00 2011-08-18 23:23:52.250 230 12636.83 123.20 54989.05 88888.00 2011-08-18 23:23:52.375 230 12636.90 123.20 54989.00 88888.00 2011-08-18 23:23:52.500 230 12636.92 123.20 54989.00 88888.00 2011-08-18 23:23:52.625 230 12636.92 123.22 54988.97 88888.00 2011-08-18 23:23:52.750 230 12636.92 123.22 54989.00 88888.00 2011-08-18 23:23:52.875 230 12636.92 123.22 54989.00 88888.00 2011-08-18 23:23:53.000 230 12636.90 123.25 54989.03 88888.00 2011-08-18 23:23:53.125 230 12636.98 123.25 54989.00 88888.00 2011-08-18 23:23:53.250 230 12636.98 123.20 54989.00 88888.00 2011-08-18 23:23:53.375 230 12636.92 123.17 54989.00 88888.00 2011-08-18 23:23:53.500 230 12636.92 123.22 54989.03 88888.00 2011-08-18 23:23:53.625 230 12636.98 123.25 54989.03 88888.00 2011-08-18 23:23:53.750 230 12637.02 123.22 54989.00 88888.00 2011-08-18 23:23:53.875 230 12636.98 123.22 54989.00 88888.00 2011-08-18 23:23:54.000 230 12636.95 123.22 54989.00 88888.00 2011-08-18 23:23:54.125 230 12636.92 123.25 54989.00 88888.00 2011-08-18 23:23:54.250 230 12636.98 123.22 54989.00 88888.00 2011-08-18 23:23:54.375 230 12637.05 123.28 54989.00 88888.00 2011-08-18 23:23:54.500 230 12637.00 123.28 54988.97 88888.00 2011-08-18 23:23:54.625 230 12637.02 123.30 54989.00 88888.00 2011-08-18 23:23:54.750 230 12637.05 123.30 54988.97 88888.00 2011-08-18 23:23:54.875 230 12637.05 123.28 54988.97 88888.00 2011-08-18 23:23:55.000 230 12637.00 123.28 54988.97 88888.00 2011-08-18 23:23:55.125 230 12637.08 123.28 54988.97 88888.00 2011-08-18 23:23:55.250 230 12637.08 123.28 54989.00 88888.00 2011-08-18 23:23:55.375 230 12637.08 123.30 54989.00 88888.00 2011-08-18 23:23:55.500 230 12637.10 123.30 54989.00 88888.00 2011-08-18 23:23:55.625 230 12637.10 123.30 54989.00 88888.00 2011-08-18 23:23:55.750 230 12637.10 123.28 54989.00 88888.00 2011-08-18 23:23:55.875 230 12637.08 123.30 54988.97 88888.00 2011-08-18 23:23:56.000 230 12637.08 123.28 54988.95 88888.00 2011-08-18 23:23:56.125 230 12637.10 123.28 54988.97 88888.00 2011-08-18 23:23:56.250 230 12637.12 123.28 54988.95 88888.00 2011-08-18 23:23:56.375 230 12637.12 123.25 54988.95 88888.00 2011-08-18 23:23:56.500 230 12637.12 123.28 54988.95 88888.00 2011-08-18 23:23:56.625 230 12637.12 123.30 54988.95 88888.00 2011-08-18 23:23:56.750 230 12637.08 123.33 54988.97 88888.00 2011-08-18 23:23:56.875 230 12637.12 123.33 54988.95 88888.00 2011-08-18 23:23:57.000 230 12637.17 123.30 54988.93 88888.00 2011-08-18 23:23:57.125 230 12637.15 123.35 54988.95 88888.00 2011-08-18 23:23:57.250 230 12637.12 123.33 54988.97 88888.00 2011-08-18 23:23:57.375 230 12637.20 123.35 54988.97 88888.00 2011-08-18 23:23:57.500 230 12637.20 123.35 54988.97 88888.00 2011-08-18 23:23:57.625 230 12637.15 123.35 54988.97 88888.00 2011-08-18 23:23:57.750 230 12637.20 123.35 54988.97 88888.00 2011-08-18 23:23:57.875 230 12637.20 123.35 54988.97 88888.00 2011-08-18 23:23:58.000 230 12637.17 123.35 54988.95 88888.00 2011-08-18 23:23:58.125 230 12637.15 123.35 54989.00 88888.00 2011-08-18 23:23:58.250 230 12637.20 123.33 54989.00 88888.00 2011-08-18 23:23:58.375 230 12637.25 123.38 54989.00 88888.00 2011-08-18 23:23:58.500 230 12637.30 123.40 54989.00 88888.00 2011-08-18 23:23:58.625 230 12637.27 123.38 54988.97 88888.00 2011-08-18 23:23:58.750 230 12637.25 123.38 54989.00 88888.00 2011-08-18 23:23:58.875 230 12637.23 123.38 54988.97 88888.00 2011-08-18 23:23:59.000 230 12637.25 123.40 54988.97 88888.00 2011-08-18 23:23:59.125 230 12637.25 123.42 54988.95 88888.00 2011-08-18 23:23:59.250 230 12637.23 123.38 54988.97 88888.00 2011-08-18 23:23:59.375 230 12637.25 123.40 54988.97 88888.00 2011-08-18 23:23:59.500 230 12637.23 123.42 54988.97 88888.00 2011-08-18 23:23:59.625 230 12637.20 123.42 54988.95 88888.00 2011-08-18 23:23:59.750 230 12637.23 123.40 54988.95 88888.00 2011-08-18 23:23:59.875 230 12637.27 123.42 54988.95 88888.00 2011-08-18 23:24:00.000 230 12637.30 123.42 54988.97 88888.00 2011-08-18 23:24:00.125 230 12637.33 123.40 54988.95 88888.00 2011-08-18 23:24:00.250 230 12637.23 123.38 54988.95 88888.00 2011-08-18 23:24:00.375 230 12637.23 123.38 54988.95 88888.00 2011-08-18 23:24:00.500 230 12637.25 123.40 54988.95 88888.00 2011-08-18 23:24:00.625 230 12637.27 123.42 54988.95 88888.00 2011-08-18 23:24:00.750 230 12637.33 123.40 54988.95 88888.00 2011-08-18 23:24:00.875 230 12637.35 123.40 54988.95 88888.00 2011-08-18 23:24:01.000 230 12637.33 123.40 54988.97 88888.00 2011-08-18 23:24:01.125 230 12637.33 123.42 54988.97 88888.00 2011-08-18 23:24:01.250 230 12637.27 123.45 54989.00 88888.00 2011-08-18 23:24:01.375 230 12637.30 123.45 54988.97 88888.00 2011-08-18 23:24:01.500 230 12637.35 123.42 54988.95 88888.00 2011-08-18 23:24:01.625 230 12637.38 123.45 54988.95 88888.00 2011-08-18 23:24:01.750 230 12637.35 123.45 54988.95 88888.00 2011-08-18 23:24:01.875 230 12637.30 123.45 54988.97 88888.00 2011-08-18 23:24:02.000 230 12637.35 123.45 54988.95 88888.00 2011-08-18 23:24:02.125 230 12637.38 123.47 54988.95 88888.00 2011-08-18 23:24:02.250 230 12637.35 123.47 54988.95 88888.00 2011-08-18 23:24:02.375 230 12637.40 123.53 54988.97 88888.00 2011-08-18 23:24:02.500 230 12637.42 123.50 54988.95 88888.00 2011-08-18 23:24:02.625 230 12637.42 123.47 54988.93 88888.00 2011-08-18 23:24:02.750 230 12637.38 123.47 54988.93 88888.00 2011-08-18 23:24:02.875 230 12637.38 123.47 54988.95 88888.00 2011-08-18 23:24:03.000 230 12637.38 123.50 54988.93 88888.00 2011-08-18 23:24:03.125 230 12637.35 123.53 54988.93 88888.00 2011-08-18 23:24:03.250 230 12637.35 123.50 54988.93 88888.00 2011-08-18 23:24:03.375 230 12637.45 123.50 54988.93 88888.00 2011-08-18 23:24:03.500 230 12637.50 123.50 54988.95 88888.00 2011-08-18 23:24:03.625 230 12637.52 123.53 54988.95 88888.00 2011-08-18 23:24:03.750 230 12637.52 123.53 54988.93 88888.00 2011-08-18 23:24:03.875 230 12637.48 123.55 54988.93 88888.00 2011-08-18 23:24:04.000 230 12637.45 123.55 54988.95 88888.00 2011-08-18 23:24:04.125 230 12637.50 123.55 54988.95 88888.00 2011-08-18 23:24:04.250 230 12637.40 123.55 54988.95 88888.00 2011-08-18 23:24:04.375 230 12637.40 123.60 54988.97 88888.00 2011-08-18 23:24:04.500 230 12637.45 123.60 54988.95 88888.00 2011-08-18 23:24:04.625 230 12637.55 123.58 54988.93 88888.00 2011-08-18 23:24:04.750 230 12637.50 123.60 54988.93 88888.00 2011-08-18 23:24:04.875 230 12637.45 123.60 54988.95 88888.00 2011-08-18 23:24:05.000 230 12637.42 123.58 54988.93 88888.00 2011-08-18 23:24:05.125 230 12637.48 123.60 54988.93 88888.00 2011-08-18 23:24:05.250 230 12637.48 123.58 54988.95 88888.00 2011-08-18 23:24:05.375 230 12637.52 123.60 54988.95 88888.00 2011-08-18 23:24:05.500 230 12637.52 123.62 54988.93 88888.00 2011-08-18 23:24:05.625 230 12637.52 123.62 54988.90 88888.00 2011-08-18 23:24:05.750 230 12637.55 123.62 54988.93 88888.00 2011-08-18 23:24:05.875 230 12637.55 123.65 54988.93 88888.00 2011-08-18 23:24:06.000 230 12637.55 123.60 54988.88 88888.00 2011-08-18 23:24:06.125 230 12637.55 123.60 54988.90 88888.00 2011-08-18 23:24:06.250 230 12637.50 123.62 54988.93 88888.00 2011-08-18 23:24:06.375 230 12637.42 123.62 54988.90 88888.00 2011-08-18 23:24:06.500 230 12637.35 123.62 54988.93 88888.00 2011-08-18 23:24:06.625 230 12637.42 123.62 54988.93 88888.00 2011-08-18 23:24:06.750 230 12637.48 123.67 54988.93 88888.00 2011-08-18 23:24:06.875 230 12637.50 123.67 54988.93 88888.00 2011-08-18 23:24:07.000 230 12637.55 123.70 54988.93 88888.00 2011-08-18 23:24:07.125 230 12637.55 123.70 54988.90 88888.00 2011-08-18 23:24:07.250 230 12637.48 123.65 54988.90 88888.00 2011-08-18 23:24:07.375 230 12637.45 123.65 54988.90 88888.00 2011-08-18 23:24:07.500 230 12637.50 123.67 54988.90 88888.00 2011-08-18 23:24:07.625 230 12637.55 123.70 54988.93 88888.00 2011-08-18 23:24:07.750 230 12637.60 123.70 54988.90 88888.00 2011-08-18 23:24:07.875 230 12637.55 123.67 54988.90 88888.00 2011-08-18 23:24:08.000 230 12637.50 123.62 54988.90 88888.00 2011-08-18 23:24:08.125 230 12637.52 123.65 54988.93 88888.00 2011-08-18 23:24:08.250 230 12637.58 123.65 54988.93 88888.00 2011-08-18 23:24:08.375 230 12637.60 123.67 54988.95 88888.00 2011-08-18 23:24:08.500 230 12637.60 123.67 54988.93 88888.00 2011-08-18 23:24:08.625 230 12637.58 123.67 54988.95 88888.00 2011-08-18 23:24:08.750 230 12637.58 123.70 54988.93 88888.00 2011-08-18 23:24:08.875 230 12637.62 123.70 54988.93 88888.00 2011-08-18 23:24:09.000 230 12637.62 123.70 54988.93 88888.00 2011-08-18 23:24:09.125 230 12637.67 123.67 54988.95 88888.00 2011-08-18 23:24:09.250 230 12637.62 123.67 54988.95 88888.00 2011-08-18 23:24:09.375 230 12637.62 123.67 54988.93 88888.00 2011-08-18 23:24:09.500 230 12637.62 123.62 54988.95 88888.00 2011-08-18 23:24:09.625 230 12637.60 123.65 54988.95 88888.00 2011-08-18 23:24:09.750 230 12637.52 123.65 54988.95 88888.00 2011-08-18 23:24:09.875 230 12637.50 123.67 54988.93 88888.00 2011-08-18 23:24:10.000 230 12637.52 123.67 54988.93 88888.00 2011-08-18 23:24:10.125 230 12637.50 123.72 54988.95 88888.00 2011-08-18 23:24:10.250 230 12637.50 123.70 54988.95 88888.00 2011-08-18 23:24:10.375 230 12637.50 123.67 54988.93 88888.00 2011-08-18 23:24:10.500 230 12637.48 123.70 54988.93 88888.00 2011-08-18 23:24:10.625 230 12637.50 123.70 54988.95 88888.00 2011-08-18 23:24:10.750 230 12637.52 123.72 54988.95 88888.00 2011-08-18 23:24:10.875 230 12637.52 123.70 54988.95 88888.00 2011-08-18 23:24:11.000 230 12637.52 123.65 54988.95 88888.00 2011-08-18 23:24:11.125 230 12637.55 123.67 54988.97 88888.00 2011-08-18 23:24:11.250 230 12637.52 123.70 54989.00 88888.00 2011-08-18 23:24:11.375 230 12637.55 123.72 54988.97 88888.00 2011-08-18 23:24:11.500 230 12637.52 123.72 54988.95 88888.00 2011-08-18 23:24:11.625 230 12637.58 123.72 54988.97 88888.00 2011-08-18 23:24:11.750 230 12637.58 123.75 54988.97 88888.00 2011-08-18 23:24:11.875 230 12637.55 123.70 54988.97 88888.00 2011-08-18 23:24:12.000 230 12637.52 123.70 54988.97 88888.00 2011-08-18 23:24:12.125 230 12637.48 123.67 54988.97 88888.00 2011-08-18 23:24:12.250 230 12637.42 123.65 54988.97 88888.00 2011-08-18 23:24:12.375 230 12637.45 123.70 54989.00 88888.00 2011-08-18 23:24:12.500 230 12637.42 123.72 54989.00 88888.00 2011-08-18 23:24:12.625 230 12637.42 123.72 54988.97 88888.00 2011-08-18 23:24:12.750 230 12637.40 123.70 54988.97 88888.00 2011-08-18 23:24:12.875 230 12637.38 123.70 54988.95 88888.00 2011-08-18 23:24:13.000 230 12637.45 123.70 54988.95 88888.00 2011-08-18 23:24:13.125 230 12637.50 123.72 54988.95 88888.00 2011-08-18 23:24:13.250 230 12637.50 123.70 54988.95 88888.00 2011-08-18 23:24:13.375 230 12637.50 123.67 54988.95 88888.00 2011-08-18 23:24:13.500 230 12637.55 123.67 54988.97 88888.00 2011-08-18 23:24:13.625 230 12637.55 123.67 54988.95 88888.00 2011-08-18 23:24:13.750 230 12637.48 123.65 54989.00 88888.00 2011-08-18 23:24:13.875 230 12637.48 123.65 54988.97 88888.00 2011-08-18 23:24:14.000 230 12637.48 123.67 54989.00 88888.00 2011-08-18 23:24:14.125 230 12637.48 123.65 54989.00 88888.00 2011-08-18 23:24:14.250 230 12637.42 123.65 54989.00 88888.00 2011-08-18 23:24:14.375 230 12637.38 123.65 54988.97 88888.00 2011-08-18 23:24:14.500 230 12637.30 123.62 54988.97 88888.00 2011-08-18 23:24:14.625 230 12637.35 123.65 54989.03 88888.00 2011-08-18 23:24:14.750 230 12637.40 123.67 54989.05 88888.00 2011-08-18 23:24:14.875 230 12637.38 123.67 54989.05 88888.00 2011-08-18 23:24:15.000 230 12637.30 123.65 54989.03 88888.00 2011-08-18 23:24:15.125 230 12637.25 123.62 54989.03 88888.00 2011-08-18 23:24:15.250 230 12637.25 123.65 54989.05 88888.00 2011-08-18 23:24:15.375 230 12637.27 123.65 54989.03 88888.00 2011-08-18 23:24:15.500 230 12637.30 123.62 54989.03 88888.00 2011-08-18 23:24:15.625 230 12637.30 123.60 54989.03 88888.00 2011-08-18 23:24:15.750 230 12637.30 123.62 54989.03 88888.00 2011-08-18 23:24:15.875 230 12637.35 123.62 54989.03 88888.00 2011-08-18 23:24:16.000 230 12637.30 123.60 54989.05 88888.00 2011-08-18 23:24:16.125 230 12637.33 123.58 54989.07 88888.00 2011-08-18 23:24:16.250 230 12637.33 123.58 54989.07 88888.00 2011-08-18 23:24:16.375 230 12637.38 123.62 54989.10 88888.00 2011-08-18 23:24:16.500 230 12637.30 123.60 54989.05 88888.00 2011-08-18 23:24:16.625 230 12637.33 123.60 54989.05 88888.00 2011-08-18 23:24:16.750 230 12637.33 123.60 54989.03 88888.00 2011-08-18 23:24:16.875 230 12637.33 123.55 54989.03 88888.00 2011-08-18 23:24:17.000 230 12637.30 123.55 54989.03 88888.00 2011-08-18 23:24:17.125 230 12637.23 123.58 54989.03 88888.00 2011-08-18 23:24:17.250 230 12637.17 123.58 54989.05 88888.00 2011-08-18 23:24:17.375 230 12637.17 123.55 54989.05 88888.00 2011-08-18 23:24:17.500 230 12637.20 123.55 54989.07 88888.00 2011-08-18 23:24:17.625 230 12637.27 123.60 54989.10 88888.00 2011-08-18 23:24:17.750 230 12637.27 123.58 54989.10 88888.00 2011-08-18 23:24:17.875 230 12637.25 123.53 54989.07 88888.00 2011-08-18 23:24:18.000 230 12637.23 123.50 54989.05 88888.00 2011-08-18 23:24:18.125 230 12637.23 123.53 54989.10 88888.00 2011-08-18 23:24:18.250 230 12637.20 123.53 54989.12 88888.00 2011-08-18 23:24:18.375 230 12637.17 123.50 54989.12 88888.00 2011-08-18 23:24:18.500 230 12637.15 123.53 54989.12 88888.00 2011-08-18 23:24:18.625 230 12637.20 123.55 54989.15 88888.00 2011-08-18 23:24:18.750 230 12637.20 123.53 54989.12 88888.00 2011-08-18 23:24:18.875 230 12637.12 123.53 54989.12 88888.00 2011-08-18 23:24:19.000 230 12637.10 123.50 54989.12 88888.00 2011-08-18 23:24:19.125 230 12637.10 123.50 54989.12 88888.00 2011-08-18 23:24:19.250 230 12637.08 123.47 54989.12 88888.00 2011-08-18 23:24:19.375 230 12637.12 123.55 54989.15 88888.00 2011-08-18 23:24:19.500 230 12637.10 123.53 54989.15 88888.00 2011-08-18 23:24:19.625 230 12637.08 123.50 54989.15 88888.00 2011-08-18 23:24:19.750 230 12637.10 123.47 54989.15 88888.00 2011-08-18 23:24:19.875 230 12637.10 123.42 54989.15 88888.00 2011-08-18 23:24:20.000 230 12637.08 123.45 54989.15 88888.00 2011-08-18 23:24:20.125 230 12637.12 123.45 54989.15 88888.00 2011-08-18 23:24:20.250 230 12637.15 123.47 54989.15 88888.00 2011-08-18 23:24:20.375 230 12637.17 123.50 54989.15 88888.00 2011-08-18 23:24:20.500 230 12637.10 123.50 54989.18 88888.00 2011-08-18 23:24:20.625 230 12637.12 123.45 54989.15 88888.00 2011-08-18 23:24:20.750 230 12637.15 123.45 54989.15 88888.00 2011-08-18 23:24:20.875 230 12637.12 123.47 54989.15 88888.00 2011-08-18 23:24:21.000 230 12637.08 123.45 54989.15 88888.00 2011-08-18 23:24:21.125 230 12637.10 123.45 54989.15 88888.00 2011-08-18 23:24:21.250 230 12637.08 123.47 54989.15 88888.00 2011-08-18 23:24:21.375 230 12637.05 123.45 54989.15 88888.00 2011-08-18 23:24:21.500 230 12637.08 123.42 54989.12 88888.00 2011-08-18 23:24:21.625 230 12637.10 123.42 54989.15 88888.00 2011-08-18 23:24:21.750 230 12637.10 123.40 54989.18 88888.00 2011-08-18 23:24:21.875 230 12637.08 123.38 54989.15 88888.00 2011-08-18 23:24:22.000 230 12637.10 123.40 54989.18 88888.00 2011-08-18 23:24:22.125 230 12637.12 123.45 54989.20 88888.00 2011-08-18 23:24:22.250 230 12637.08 123.40 54989.20 88888.00 2011-08-18 23:24:22.375 230 12637.08 123.38 54989.18 88888.00 2011-08-18 23:24:22.500 230 12637.10 123.38 54989.15 88888.00 2011-08-18 23:24:22.625 230 12637.02 123.35 54989.18 88888.00 2011-08-18 23:24:22.750 230 12636.98 123.38 54989.20 88888.00 2011-08-18 23:24:22.875 230 12636.98 123.40 54989.22 88888.00 2011-08-18 23:24:23.000 230 12637.00 123.42 54989.20 88888.00 2011-08-18 23:24:23.125 230 12637.00 123.42 54989.20 88888.00 2011-08-18 23:24:23.250 230 12637.00 123.40 54989.18 88888.00 2011-08-18 23:24:23.375 230 12637.02 123.40 54989.18 88888.00 2011-08-18 23:24:23.500 230 12637.08 123.38 54989.18 88888.00 2011-08-18 23:24:23.625 230 12637.02 123.40 54989.20 88888.00 2011-08-18 23:24:23.750 230 12637.08 123.42 54989.22 88888.00 2011-08-18 23:24:23.875 230 12637.15 123.42 54989.22 88888.00 2011-08-18 23:24:24.000 230 12637.15 123.42 54989.20 88888.00 2011-08-18 23:24:24.125 230 12637.15 123.40 54989.20 88888.00 2011-08-18 23:24:24.250 230 12637.20 123.40 54989.22 88888.00 2011-08-18 23:24:24.375 230 12637.17 123.40 54989.22 88888.00 2011-08-18 23:24:24.500 230 12637.12 123.40 54989.20 88888.00 2011-08-18 23:24:24.625 230 12637.08 123.38 54989.20 88888.00 2011-08-18 23:24:24.750 230 12637.02 123.35 54989.20 88888.00 2011-08-18 23:24:24.875 230 12637.05 123.40 54989.20 88888.00 2011-08-18 23:24:25.000 230 12637.10 123.38 54989.20 88888.00 2011-08-18 23:24:25.125 230 12637.10 123.38 54989.20 88888.00 2011-08-18 23:24:25.250 230 12637.08 123.33 54989.22 88888.00 2011-08-18 23:24:25.375 230 12637.05 123.33 54989.22 88888.00 2011-08-18 23:24:25.500 230 12637.08 123.35 54989.22 88888.00 2011-08-18 23:24:25.625 230 12637.08 123.38 54989.22 88888.00 2011-08-18 23:24:25.750 230 12637.05 123.33 54989.22 88888.00 2011-08-18 23:24:25.875 230 12637.08 123.33 54989.25 88888.00 2011-08-18 23:24:26.000 230 12637.10 123.35 54989.22 88888.00 2011-08-18 23:24:26.125 230 12637.05 123.33 54989.22 88888.00 2011-08-18 23:24:26.250 230 12637.05 123.28 54989.25 88888.00 2011-08-18 23:24:26.375 230 12637.10 123.33 54989.25 88888.00 2011-08-18 23:24:26.500 230 12637.08 123.33 54989.25 88888.00 2011-08-18 23:24:26.625 230 12637.00 123.35 54989.25 88888.00 2011-08-18 23:24:26.750 230 12636.98 123.33 54989.28 88888.00 2011-08-18 23:24:26.875 230 12637.02 123.33 54989.25 88888.00 2011-08-18 23:24:27.000 230 12636.98 123.30 54989.25 88888.00 2011-08-18 23:24:27.125 230 12637.02 123.28 54989.25 88888.00 2011-08-18 23:24:27.250 230 12637.05 123.25 54989.25 88888.00 2011-08-18 23:24:27.375 230 12637.12 123.28 54989.25 88888.00 2011-08-18 23:24:27.500 230 12637.08 123.30 54989.22 88888.00 2011-08-18 23:24:27.625 230 12637.05 123.30 54989.22 88888.00 2011-08-18 23:24:27.750 230 12637.00 123.28 54989.25 88888.00 2011-08-18 23:24:27.875 230 12636.98 123.25 54989.28 88888.00 2011-08-18 23:24:28.000 230 12636.98 123.25 54989.22 88888.00 2011-08-18 23:24:28.125 230 12637.00 123.28 54989.25 88888.00 2011-08-18 23:24:28.250 230 12636.95 123.25 54989.25 88888.00 2011-08-18 23:24:28.375 230 12637.00 123.25 54989.28 88888.00 2011-08-18 23:24:28.500 230 12637.05 123.22 54989.30 88888.00 2011-08-18 23:24:28.625 230 12637.00 123.20 54989.28 88888.00 2011-08-18 23:24:28.750 230 12636.92 123.20 54989.28 88888.00 2011-08-18 23:24:28.875 230 12636.90 123.22 54989.28 88888.00 2011-08-18 23:24:29.000 230 12636.90 123.22 54989.25 88888.00 2011-08-18 23:24:29.125 230 12636.92 123.22 54989.25 88888.00 2011-08-18 23:24:29.250 230 12636.85 123.22 54989.25 88888.00 2011-08-18 23:24:29.375 230 12636.90 123.25 54989.28 88888.00 2011-08-18 23:24:29.500 230 12636.95 123.22 54989.28 88888.00 2011-08-18 23:24:29.625 230 12636.98 123.22 54989.28 88888.00 2011-08-18 23:24:29.750 230 12637.00 123.22 54989.25 88888.00 2011-08-18 23:24:29.875 230 12637.00 123.22 54989.28 88888.00 2011-08-18 23:24:30.000 230 12637.05 123.20 54989.25 88888.00 2011-08-18 23:24:30.125 230 12637.08 123.22 54989.22 88888.00 2011-08-18 23:24:30.250 230 12637.05 123.22 54989.25 88888.00 2011-08-18 23:24:30.375 230 12637.05 123.20 54989.28 88888.00 2011-08-18 23:24:30.500 230 12637.00 123.17 54989.25 88888.00 2011-08-18 23:24:30.625 230 12637.00 123.17 54989.25 88888.00 2011-08-18 23:24:30.750 230 12637.02 123.17 54989.22 88888.00 2011-08-18 23:24:30.875 230 12637.02 123.17 54989.25 88888.00 2011-08-18 23:24:31.000 230 12637.02 123.20 54989.25 88888.00 2011-08-18 23:24:31.125 230 12637.00 123.20 54989.25 88888.00 2011-08-18 23:24:31.250 230 12637.00 123.17 54989.28 88888.00 2011-08-18 23:24:31.375 230 12637.02 123.17 54989.25 88888.00 2011-08-18 23:24:31.500 230 12637.00 123.20 54989.22 88888.00 2011-08-18 23:24:31.625 230 12636.95 123.20 54989.25 88888.00 2011-08-18 23:24:31.750 230 12636.95 123.17 54989.28 88888.00 2011-08-18 23:24:31.875 230 12637.02 123.15 54989.28 88888.00 2011-08-18 23:24:32.000 230 12637.05 123.17 54989.28 88888.00 2011-08-18 23:24:32.125 230 12637.10 123.20 54989.30 88888.00 2011-08-18 23:24:32.250 230 12637.08 123.17 54989.28 88888.00 2011-08-18 23:24:32.375 230 12637.10 123.15 54989.28 88888.00 2011-08-18 23:24:32.500 230 12637.08 123.17 54989.28 88888.00 2011-08-18 23:24:32.625 230 12637.02 123.17 54989.28 88888.00 2011-08-18 23:24:32.750 230 12637.05 123.15 54989.30 88888.00 2011-08-18 23:24:32.875 230 12637.12 123.15 54989.28 88888.00 2011-08-18 23:24:33.000 230 12637.17 123.15 54989.28 88888.00 2011-08-18 23:24:33.125 230 12637.15 123.17 54989.30 88888.00 2011-08-18 23:24:33.250 230 12637.05 123.12 54989.25 88888.00 2011-08-18 23:24:33.375 230 12637.02 123.15 54989.30 88888.00 2011-08-18 23:24:33.500 230 12637.08 123.15 54989.28 88888.00 2011-08-18 23:24:33.625 230 12637.12 123.12 54989.28 88888.00 2011-08-18 23:24:33.750 230 12637.10 123.12 54989.28 88888.00 2011-08-18 23:24:33.875 230 12637.02 123.12 54989.30 88888.00 2011-08-18 23:24:34.000 230 12636.95 123.12 54989.28 88888.00 2011-08-18 23:24:34.125 230 12636.92 123.15 54989.28 88888.00 2011-08-18 23:24:34.250 230 12636.95 123.12 54989.28 88888.00 2011-08-18 23:24:34.375 230 12636.98 123.12 54989.28 88888.00 2011-08-18 23:24:34.500 230 12636.98 123.12 54989.28 88888.00 2011-08-18 23:24:34.625 230 12637.00 123.12 54989.28 88888.00 2011-08-18 23:24:34.750 230 12636.98 123.10 54989.28 88888.00 2011-08-18 23:24:34.875 230 12637.00 123.08 54989.30 88888.00 2011-08-18 23:24:35.000 230 12637.02 123.08 54989.28 88888.00 2011-08-18 23:24:35.125 230 12637.00 123.10 54989.25 88888.00 2011-08-18 23:24:35.250 230 12636.98 123.08 54989.25 88888.00 2011-08-18 23:24:35.375 230 12636.98 123.05 54989.25 88888.00 2011-08-18 23:24:35.500 230 12637.05 123.08 54989.28 88888.00 2011-08-18 23:24:35.625 230 12637.08 123.10 54989.28 88888.00 2011-08-18 23:24:35.750 230 12637.08 123.12 54989.30 88888.00 2011-08-18 23:24:35.875 230 12637.05 123.10 54989.30 88888.00 2011-08-18 23:24:36.000 230 12637.00 123.08 54989.30 88888.00 2011-08-18 23:24:36.125 230 12637.00 123.05 54989.32 88888.00 2011-08-18 23:24:36.250 230 12637.00 123.05 54989.32 88888.00 2011-08-18 23:24:36.375 230 12636.95 123.05 54989.30 88888.00 2011-08-18 23:24:36.500 230 12637.00 123.03 54989.30 88888.00 2011-08-18 23:24:36.625 230 12637.05 123.05 54989.30 88888.00 2011-08-18 23:24:36.750 230 12637.02 123.05 54989.30 88888.00 2011-08-18 23:24:36.875 230 12637.00 123.08 54989.30 88888.00 2011-08-18 23:24:37.000 230 12637.05 123.03 54989.30 88888.00 2011-08-18 23:24:37.125 230 12637.05 123.03 54989.30 88888.00 2011-08-18 23:24:37.250 230 12637.05 123.03 54989.28 88888.00 2011-08-18 23:24:37.375 230 12637.08 123.03 54989.30 88888.00 2011-08-18 23:24:37.500 230 12637.05 123.03 54989.32 88888.00 2011-08-18 23:24:37.625 230 12637.05 123.05 54989.32 88888.00 2011-08-18 23:24:37.750 230 12637.10 123.05 54989.32 88888.00 2011-08-18 23:24:37.875 230 12637.10 123.05 54989.30 88888.00 2011-08-18 23:24:38.000 230 12637.05 123.05 54989.30 88888.00 2011-08-18 23:24:38.125 230 12637.05 123.03 54989.30 88888.00 2011-08-18 23:24:38.250 230 12637.00 123.03 54989.32 88888.00 2011-08-18 23:24:38.375 230 12637.02 123.00 54989.32 88888.00 2011-08-18 23:24:38.500 230 12637.05 123.03 54989.32 88888.00 2011-08-18 23:24:38.625 230 12637.05 123.03 54989.32 88888.00 2011-08-18 23:24:38.750 230 12637.02 123.03 54989.32 88888.00 2011-08-18 23:24:38.875 230 12637.05 123.03 54989.30 88888.00 2011-08-18 23:24:39.000 230 12637.05 123.03 54989.35 88888.00 2011-08-18 23:24:39.125 230 12637.02 123.03 54989.35 88888.00 2011-08-18 23:24:39.250 230 12637.02 123.03 54989.35 88888.00 2011-08-18 23:24:39.375 230 12637.08 123.03 54989.38 88888.00 2011-08-18 23:24:39.500 230 12637.08 123.03 54989.35 88888.00 2011-08-18 23:24:39.625 230 12637.02 123.03 54989.35 88888.00 2011-08-18 23:24:39.750 230 12637.02 123.03 54989.35 88888.00 2011-08-18 23:24:39.875 230 12636.95 123.00 54989.35 88888.00 2011-08-18 23:24:40.000 230 12636.95 123.00 54989.35 88888.00 2011-08-18 23:24:40.125 230 12637.05 123.03 54989.35 88888.00 2011-08-18 23:24:40.250 230 12637.10 123.05 54989.35 88888.00 2011-08-18 23:24:40.375 230 12637.10 123.05 54989.35 88888.00 2011-08-18 23:24:40.500 230 12637.08 123.03 54989.35 88888.00 2011-08-18 23:24:40.625 230 12637.05 122.95 54989.35 88888.00 2011-08-18 23:24:40.750 230 12637.02 122.92 54989.35 88888.00 2011-08-18 23:24:40.875 230 12637.05 122.97 54989.35 88888.00 2011-08-18 23:24:41.000 230 12637.02 123.03 54989.32 88888.00 2011-08-18 23:24:41.125 230 12637.02 123.03 54989.35 88888.00 2011-08-18 23:24:41.250 230 12637.02 122.97 54989.35 88888.00 2011-08-18 23:24:41.375 230 12636.98 122.97 54989.32 88888.00 2011-08-18 23:24:41.500 230 12636.92 122.97 54989.35 88888.00 2011-08-18 23:24:41.625 230 12636.95 123.03 54989.35 88888.00 2011-08-18 23:24:41.750 230 12636.98 123.03 54989.35 88888.00 2011-08-18 23:24:41.875 230 12637.05 123.03 54989.35 88888.00 2011-08-18 23:24:42.000 230 12637.08 123.00 54989.35 88888.00 2011-08-18 23:24:42.125 230 12637.05 123.00 54989.35 88888.00 2011-08-18 23:24:42.250 230 12637.02 123.00 54989.38 88888.00 2011-08-18 23:24:42.375 230 12637.00 123.03 54989.32 88888.00 2011-08-18 23:24:42.500 230 12637.02 122.97 54989.32 88888.00 2011-08-18 23:24:42.625 230 12637.08 123.03 54989.32 88888.00 2011-08-18 23:24:42.750 230 12637.02 123.08 54989.35 88888.00 2011-08-18 23:24:42.875 230 12636.95 123.08 54989.40 88888.00 2011-08-18 23:24:43.000 230 12636.95 123.03 54989.38 88888.00 2011-08-18 23:24:43.125 230 12636.88 123.03 54989.35 88888.00 2011-08-18 23:24:43.250 230 12636.80 123.05 54989.35 88888.00 2011-08-18 23:24:43.375 230 12636.90 123.03 54989.40 88888.00 2011-08-18 23:24:43.500 230 12636.98 123.03 54989.38 88888.00 2011-08-18 23:24:43.625 230 12636.98 123.03 54989.35 88888.00 2011-08-18 23:24:43.750 230 12636.95 123.05 54989.35 88888.00 2011-08-18 23:24:43.875 230 12636.95 123.05 54989.35 88888.00 2011-08-18 23:24:44.000 230 12636.98 123.05 54989.35 88888.00 2011-08-18 23:24:44.125 230 12636.92 123.05 54989.38 88888.00 2011-08-18 23:24:44.250 230 12636.88 123.05 54989.40 88888.00 2011-08-18 23:24:44.375 230 12636.92 123.08 54989.38 88888.00 2011-08-18 23:24:44.500 230 12636.90 123.03 54989.38 88888.00 2011-08-18 23:24:44.625 230 12636.92 123.05 54989.38 88888.00 2011-08-18 23:24:44.750 230 12636.95 123.08 54989.38 88888.00 2011-08-18 23:24:44.875 230 12636.95 123.10 54989.38 88888.00 2011-08-18 23:24:45.000 230 12636.95 123.12 54989.38 88888.00 2011-08-18 23:24:45.125 230 12636.92 123.10 54989.38 88888.00 2011-08-18 23:24:45.250 230 12636.90 123.10 54989.38 88888.00 2011-08-18 23:24:45.375 230 12636.92 123.12 54989.40 88888.00 2011-08-18 23:24:45.500 230 12636.95 123.10 54989.40 88888.00 2011-08-18 23:24:45.625 230 12636.95 123.05 54989.40 88888.00 2011-08-18 23:24:45.750 230 12636.95 123.08 54989.43 88888.00 2011-08-18 23:24:45.875 230 12636.98 123.10 54989.43 88888.00 2011-08-18 23:24:46.000 230 12636.95 123.10 54989.43 88888.00 2011-08-18 23:24:46.125 230 12636.95 123.05 54989.40 88888.00 2011-08-18 23:24:46.250 230 12636.85 123.05 54989.40 88888.00 2011-08-18 23:24:46.375 230 12636.88 123.10 54989.40 88888.00 2011-08-18 23:24:46.500 230 12636.88 123.10 54989.40 88888.00 2011-08-18 23:24:46.625 230 12636.85 123.08 54989.40 88888.00 2011-08-18 23:24:46.750 230 12636.88 123.12 54989.45 88888.00 2011-08-18 23:24:46.875 230 12636.90 123.10 54989.43 88888.00 2011-08-18 23:24:47.000 230 12636.90 123.10 54989.38 88888.00 2011-08-18 23:24:47.125 230 12636.90 123.10 54989.43 88888.00 2011-08-18 23:24:47.250 230 12636.88 123.15 54989.45 88888.00 2011-08-18 23:24:47.375 230 12636.92 123.17 54989.45 88888.00 2011-08-18 23:24:47.500 230 12636.88 123.12 54989.43 88888.00 2011-08-18 23:24:47.625 230 12636.83 123.12 54989.43 88888.00 2011-08-18 23:24:47.750 230 12636.83 123.15 54989.43 88888.00 2011-08-18 23:24:47.875 230 12636.90 123.17 54989.43 88888.00 2011-08-18 23:24:48.000 230 12636.92 123.17 54989.43 88888.00 2011-08-18 23:24:48.125 230 12636.90 123.12 54989.43 88888.00 2011-08-18 23:24:48.250 230 12636.85 123.10 54989.43 88888.00 2011-08-18 23:24:48.375 230 12636.88 123.15 54989.43 88888.00 2011-08-18 23:24:48.500 230 12636.88 123.17 54989.43 88888.00 2011-08-18 23:24:48.625 230 12636.85 123.15 54989.38 88888.00 2011-08-18 23:24:48.750 230 12636.80 123.15 54989.38 88888.00 2011-08-18 23:24:48.875 230 12636.83 123.15 54989.43 88888.00 2011-08-18 23:24:49.000 230 12636.85 123.17 54989.40 88888.00 2011-08-18 23:24:49.125 230 12636.85 123.15 54989.40 88888.00 2011-08-18 23:24:49.250 230 12636.83 123.12 54989.38 88888.00 2011-08-18 23:24:49.375 230 12636.90 123.15 54989.38 88888.00 2011-08-18 23:24:49.500 230 12636.88 123.17 54989.38 88888.00 2011-08-18 23:24:49.625 230 12636.80 123.20 54989.38 88888.00 2011-08-18 23:24:49.750 230 12636.83 123.17 54989.40 88888.00 2011-08-18 23:24:49.875 230 12636.85 123.17 54989.40 88888.00 2011-08-18 23:24:50.000 230 12636.83 123.15 54989.40 88888.00 2011-08-18 23:24:50.125 230 12636.83 123.15 54989.43 88888.00 2011-08-18 23:24:50.250 230 12636.88 123.17 54989.43 88888.00 2011-08-18 23:24:50.375 230 12636.90 123.20 54989.43 88888.00 2011-08-18 23:24:50.500 230 12636.85 123.20 54989.43 88888.00 2011-08-18 23:24:50.625 230 12636.88 123.20 54989.45 88888.00 2011-08-18 23:24:50.750 230 12636.90 123.20 54989.45 88888.00 2011-08-18 23:24:50.875 230 12636.88 123.20 54989.45 88888.00 2011-08-18 23:24:51.000 230 12636.85 123.20 54989.43 88888.00 2011-08-18 23:24:51.125 230 12636.80 123.20 54989.43 88888.00 2011-08-18 23:24:51.250 230 12636.83 123.20 54989.45 88888.00 2011-08-18 23:24:51.375 230 12636.83 123.20 54989.47 88888.00 2011-08-18 23:24:51.500 230 12636.85 123.20 54989.47 88888.00 2011-08-18 23:24:51.625 230 12636.90 123.22 54989.47 88888.00 2011-08-18 23:24:51.750 230 12636.88 123.20 54989.47 88888.00 2011-08-18 23:24:51.875 230 12636.83 123.20 54989.45 88888.00 2011-08-18 23:24:52.000 230 12636.83 123.20 54989.43 88888.00 2011-08-18 23:24:52.125 230 12636.83 123.17 54989.45 88888.00 2011-08-18 23:24:52.250 230 12636.80 123.20 54989.47 88888.00 2011-08-18 23:24:52.375 230 12636.85 123.22 54989.47 88888.00 2011-08-18 23:24:52.500 230 12636.90 123.20 54989.45 88888.00 2011-08-18 23:24:52.625 230 12636.90 123.22 54989.45 88888.00 2011-08-18 23:24:52.750 230 12636.85 123.25 54989.47 88888.00 2011-08-18 23:24:52.875 230 12636.83 123.25 54989.50 88888.00 2011-08-18 23:24:53.000 230 12636.75 123.22 54989.47 88888.00 2011-08-18 23:24:53.125 230 12636.83 123.20 54989.50 88888.00 2011-08-18 23:24:53.250 230 12636.83 123.22 54989.47 88888.00 2011-08-18 23:24:53.375 230 12636.83 123.22 54989.45 88888.00 2011-08-18 23:24:53.500 230 12636.80 123.22 54989.43 88888.00 2011-08-18 23:24:53.625 230 12636.77 123.22 54989.45 88888.00 2011-08-18 23:24:53.750 230 12636.73 123.28 54989.47 88888.00 2011-08-18 23:24:53.875 230 12636.73 123.28 54989.47 88888.00 2011-08-18 23:24:54.000 230 12636.70 123.28 54989.45 88888.00 2011-08-18 23:24:54.125 230 12636.77 123.28 54989.47 88888.00 2011-08-18 23:24:54.250 230 12636.83 123.28 54989.47 88888.00 2011-08-18 23:24:54.375 230 12636.85 123.33 54989.47 88888.00 2011-08-18 23:24:54.500 230 12636.85 123.28 54989.45 88888.00 2011-08-18 23:24:54.625 230 12636.85 123.28 54989.45 88888.00 2011-08-18 23:24:54.750 230 12636.83 123.28 54989.45 88888.00 2011-08-18 23:24:54.875 230 12636.85 123.28 54989.45 88888.00 2011-08-18 23:24:55.000 230 12636.85 123.28 54989.43 88888.00 2011-08-18 23:24:55.125 230 12636.88 123.28 54989.45 88888.00 2011-08-18 23:24:55.250 230 12636.83 123.28 54989.47 88888.00 2011-08-18 23:24:55.375 230 12636.83 123.28 54989.45 88888.00 2011-08-18 23:24:55.500 230 12636.88 123.28 54989.47 88888.00 2011-08-18 23:24:55.625 230 12636.85 123.30 54989.47 88888.00 2011-08-18 23:24:55.750 230 12636.83 123.28 54989.47 88888.00 2011-08-18 23:24:55.875 230 12636.80 123.25 54989.47 88888.00 2011-08-18 23:24:56.000 230 12636.83 123.25 54989.47 88888.00 2011-08-18 23:24:56.125 230 12636.77 123.25 54989.50 88888.00 2011-08-18 23:24:56.250 230 12636.67 123.28 54989.50 88888.00 2011-08-18 23:24:56.375 230 12636.67 123.30 54989.47 88888.00 2011-08-18 23:24:56.500 230 12636.70 123.30 54989.47 88888.00 2011-08-18 23:24:56.625 230 12636.73 123.30 54989.50 88888.00 2011-08-18 23:24:56.750 230 12636.73 123.30 54989.50 88888.00 2011-08-18 23:24:56.875 230 12636.73 123.33 54989.47 88888.00 2011-08-18 23:24:57.000 230 12636.75 123.30 54989.47 88888.00 2011-08-18 23:24:57.125 230 12636.75 123.35 54989.50 88888.00 2011-08-18 23:24:57.250 230 12636.73 123.30 54989.53 88888.00 2011-08-18 23:24:57.375 230 12636.75 123.35 54989.55 88888.00 2011-08-18 23:24:57.500 230 12636.75 123.38 54989.55 88888.00 2011-08-18 23:24:57.625 230 12636.75 123.40 54989.55 88888.00 2011-08-18 23:24:57.750 230 12636.70 123.38 54989.53 88888.00 2011-08-18 23:24:57.875 230 12636.62 123.35 54989.53 88888.00 2011-08-18 23:24:58.000 230 12636.62 123.33 54989.50 88888.00 2011-08-18 23:24:58.125 230 12636.70 123.35 54989.50 88888.00 2011-08-18 23:24:58.250 230 12636.70 123.38 54989.47 88888.00 2011-08-18 23:24:58.375 230 12636.67 123.38 54989.47 88888.00 2011-08-18 23:24:58.500 230 12636.65 123.40 54989.53 88888.00 2011-08-18 23:24:58.625 230 12636.67 123.38 54989.53 88888.00 2011-08-18 23:24:58.750 230 12636.70 123.35 54989.53 88888.00 2011-08-18 23:24:58.875 230 12636.73 123.35 54989.50 88888.00 2011-08-18 23:24:59.000 230 12636.67 123.38 54989.50 88888.00 2011-08-18 23:24:59.125 230 12636.62 123.42 54989.53 88888.00 2011-08-18 23:24:59.250 230 12636.62 123.42 54989.53 88888.00 2011-08-18 23:24:59.375 230 12636.60 123.42 54989.53 88888.00 2011-08-18 23:24:59.500 230 12636.58 123.42 54989.53 88888.00 2011-08-18 23:24:59.625 230 12636.55 123.40 54989.50 88888.00 2011-08-18 23:24:59.750 230 12636.58 123.40 54989.50 88888.00 2011-08-18 23:24:59.875 230 12636.58 123.45 54989.50 88888.00 2011-08-18 23:25:00.000 230 12636.62 123.45 54989.47 88888.00 2011-08-18 23:25:00.125 230 12636.65 123.42 54989.53 88888.00 2011-08-18 23:25:00.250 230 12636.65 123.42 54989.55 88888.00 2011-08-18 23:25:00.375 230 12636.70 123.45 54989.55 88888.00 2011-08-18 23:25:00.500 230 12636.70 123.45 54989.55 88888.00 2011-08-18 23:25:00.625 230 12636.67 123.45 54989.53 88888.00 2011-08-18 23:25:00.750 230 12636.65 123.45 54989.50 88888.00 2011-08-18 23:25:00.875 230 12636.65 123.42 54989.50 88888.00 2011-08-18 23:25:01.000 230 12636.62 123.42 54989.50 88888.00 2011-08-18 23:25:01.125 230 12636.58 123.47 54989.53 88888.00 2011-08-18 23:25:01.250 230 12636.50 123.47 54989.53 88888.00 2011-08-18 23:25:01.375 230 12636.52 123.50 54989.55 88888.00 2011-08-18 23:25:01.500 230 12636.45 123.53 54989.53 88888.00 2011-08-18 23:25:01.625 230 12636.42 123.50 54989.53 88888.00 2011-08-18 23:25:01.750 230 12636.48 123.50 54989.55 88888.00 2011-08-18 23:25:01.875 230 12636.45 123.50 54989.53 88888.00 2011-08-18 23:25:02.000 230 12636.38 123.50 54989.55 88888.00 2011-08-18 23:25:02.125 230 12636.33 123.50 54989.57 88888.00 2011-08-18 23:25:02.250 230 12636.35 123.50 54989.57 88888.00 2011-08-18 23:25:02.375 230 12636.40 123.53 54989.55 88888.00 2011-08-18 23:25:02.500 230 12636.42 123.53 54989.55 88888.00 2011-08-18 23:25:02.625 230 12636.45 123.53 54989.55 88888.00 2011-08-18 23:25:02.750 230 12636.48 123.55 54989.53 88888.00 2011-08-18 23:25:02.875 230 12636.50 123.60 54989.53 88888.00 2011-08-18 23:25:03.000 230 12636.48 123.62 54989.53 88888.00 2011-08-18 23:25:03.125 230 12636.45 123.60 54989.55 88888.00 2011-08-18 23:25:03.250 230 12636.40 123.60 54989.55 88888.00 2011-08-18 23:25:03.375 230 12636.38 123.58 54989.53 88888.00 2011-08-18 23:25:03.500 230 12636.38 123.55 54989.53 88888.00 2011-08-18 23:25:03.625 230 12636.38 123.58 54989.55 88888.00 2011-08-18 23:25:03.750 230 12636.40 123.60 54989.55 88888.00 2011-08-18 23:25:03.875 230 12636.38 123.58 54989.55 88888.00 2011-08-18 23:25:04.000 230 12636.33 123.58 54989.55 88888.00 2011-08-18 23:25:04.125 230 12636.27 123.62 54989.55 88888.00 2011-08-18 23:25:04.250 230 12636.33 123.62 54989.55 88888.00 2011-08-18 23:25:04.375 230 12636.35 123.67 54989.57 88888.00 2011-08-18 23:25:04.500 230 12636.40 123.65 54989.57 88888.00 2011-08-18 23:25:04.625 230 12636.38 123.62 54989.57 88888.00 2011-08-18 23:25:04.750 230 12636.33 123.65 54989.55 88888.00 2011-08-18 23:25:04.875 230 12636.30 123.65 54989.55 88888.00 2011-08-18 23:25:05.000 230 12636.27 123.65 54989.55 88888.00 2011-08-18 23:25:05.125 230 12636.25 123.62 54989.57 88888.00 2011-08-18 23:25:05.250 230 12636.23 123.65 54989.55 88888.00 2011-08-18 23:25:05.375 230 12636.15 123.62 54989.55 88888.00 2011-08-18 23:25:05.500 230 12636.10 123.65 54989.55 88888.00 2011-08-18 23:25:05.625 230 12636.17 123.67 54989.57 88888.00 2011-08-18 23:25:05.750 230 12636.25 123.70 54989.57 88888.00 2011-08-18 23:25:05.875 230 12636.23 123.72 54989.60 88888.00 2011-08-18 23:25:06.000 230 12636.20 123.70 54989.57 88888.00 2011-08-18 23:25:06.125 230 12636.20 123.67 54989.57 88888.00 2011-08-18 23:25:06.250 230 12636.23 123.65 54989.57 88888.00 2011-08-18 23:25:06.375 230 12636.20 123.65 54989.55 88888.00 2011-08-18 23:25:06.500 230 12636.20 123.67 54989.57 88888.00 2011-08-18 23:25:06.625 230 12636.23 123.70 54989.57 88888.00 2011-08-18 23:25:06.750 230 12636.20 123.70 54989.60 88888.00 2011-08-18 23:25:06.875 230 12636.12 123.70 54989.62 88888.00 2011-08-18 23:25:07.000 230 12636.12 123.70 54989.60 88888.00 2011-08-18 23:25:07.125 230 12636.15 123.70 54989.62 88888.00 2011-08-18 23:25:07.250 230 12636.12 123.70 54989.60 88888.00 2011-08-18 23:25:07.375 230 12636.05 123.67 54989.60 88888.00 2011-08-18 23:25:07.500 230 12636.10 123.67 54989.57 88888.00 2011-08-18 23:25:07.625 230 12636.23 123.70 54989.60 88888.00 2011-08-18 23:25:07.750 230 12636.23 123.75 54989.62 88888.00 2011-08-18 23:25:07.875 230 12636.12 123.75 54989.62 88888.00 2011-08-18 23:25:08.000 230 12636.15 123.75 54989.60 88888.00 2011-08-18 23:25:08.125 230 12636.20 123.72 54989.60 88888.00 2011-08-18 23:25:08.250 230 12636.17 123.70 54989.60 88888.00 2011-08-18 23:25:08.375 230 12636.20 123.75 54989.65 88888.00 2011-08-18 23:25:08.500 230 12636.12 123.75 54989.65 88888.00 2011-08-18 23:25:08.625 230 12636.05 123.75 54989.62 88888.00 2011-08-18 23:25:08.750 230 12636.02 123.78 54989.60 88888.00 2011-08-18 23:25:08.875 230 12636.00 123.75 54989.60 88888.00 2011-08-18 23:25:09.000 230 12636.08 123.78 54989.60 88888.00 2011-08-18 23:25:09.125 230 12636.08 123.78 54989.65 88888.00 2011-08-18 23:25:09.250 230 12636.05 123.75 54989.68 88888.00 2011-08-18 23:25:09.375 230 12636.02 123.75 54989.68 88888.00 2011-08-18 23:25:09.500 230 12636.05 123.78 54989.68 88888.00 2011-08-18 23:25:09.625 230 12636.02 123.78 54989.65 88888.00 2011-08-18 23:25:09.750 230 12636.02 123.75 54989.68 88888.00 2011-08-18 23:25:09.875 230 12636.05 123.78 54989.65 88888.00 2011-08-18 23:25:10.000 230 12636.08 123.80 54989.65 88888.00 2011-08-18 23:25:10.125 230 12636.00 123.78 54989.62 88888.00 2011-08-18 23:25:10.250 230 12635.98 123.75 54989.62 88888.00 2011-08-18 23:25:10.375 230 12636.00 123.75 54989.62 88888.00 2011-08-18 23:25:10.500 230 12635.98 123.78 54989.62 88888.00 2011-08-18 23:25:10.625 230 12635.95 123.78 54989.65 88888.00 2011-08-18 23:25:10.750 230 12635.90 123.75 54989.62 88888.00 2011-08-18 23:25:10.875 230 12635.92 123.75 54989.65 88888.00 2011-08-18 23:25:11.000 230 12635.90 123.80 54989.65 88888.00 2011-08-18 23:25:11.125 230 12635.88 123.78 54989.65 88888.00 2011-08-18 23:25:11.250 230 12635.85 123.72 54989.65 88888.00 2011-08-18 23:25:11.375 230 12635.90 123.75 54989.65 88888.00 2011-08-18 23:25:11.500 230 12635.92 123.75 54989.62 88888.00 2011-08-18 23:25:11.625 230 12635.95 123.75 54989.65 88888.00 2011-08-18 23:25:11.750 230 12635.95 123.75 54989.65 88888.00 2011-08-18 23:25:11.875 230 12635.98 123.75 54989.65 88888.00 2011-08-18 23:25:12.000 230 12635.90 123.75 54989.65 88888.00 2011-08-18 23:25:12.125 230 12635.90 123.75 54989.65 88888.00 2011-08-18 23:25:12.250 230 12635.83 123.70 54989.65 88888.00 2011-08-18 23:25:12.375 230 12635.85 123.72 54989.68 88888.00 2011-08-18 23:25:12.500 230 12635.85 123.72 54989.68 88888.00 2011-08-18 23:25:12.625 230 12635.83 123.72 54989.68 88888.00 2011-08-18 23:25:12.750 230 12635.85 123.72 54989.65 88888.00 2011-08-18 23:25:12.875 230 12635.88 123.75 54989.65 88888.00 2011-08-18 23:25:13.000 230 12635.85 123.78 54989.65 88888.00 2011-08-18 23:25:13.125 230 12635.83 123.72 54989.68 88888.00 2011-08-18 23:25:13.250 230 12635.80 123.70 54989.68 88888.00 2011-08-18 23:25:13.375 230 12635.77 123.70 54989.68 88888.00 2011-08-18 23:25:13.500 230 12635.75 123.72 54989.68 88888.00 2011-08-18 23:25:13.625 230 12635.75 123.72 54989.68 88888.00 2011-08-18 23:25:13.750 230 12635.73 123.70 54989.65 88888.00 2011-08-18 23:25:13.875 230 12635.67 123.67 54989.70 88888.00 2011-08-18 23:25:14.000 230 12635.65 123.65 54989.68 88888.00 2011-08-18 23:25:14.125 230 12635.67 123.65 54989.68 88888.00 2011-08-18 23:25:14.250 230 12635.60 123.65 54989.68 88888.00 2011-08-18 23:25:14.375 230 12635.65 123.65 54989.65 88888.00 2011-08-18 23:25:14.500 230 12635.65 123.65 54989.65 88888.00 2011-08-18 23:25:14.625 230 12635.62 123.65 54989.68 88888.00 2011-08-18 23:25:14.750 230 12635.62 123.65 54989.68 88888.00 2011-08-18 23:25:14.875 230 12635.62 123.65 54989.70 88888.00 2011-08-18 23:25:15.000 230 12635.60 123.65 54989.70 88888.00 2011-08-18 23:25:15.125 230 12635.60 123.60 54989.72 88888.00 2011-08-18 23:25:15.250 230 12635.60 123.58 54989.70 88888.00 2011-08-18 23:25:15.375 230 12635.58 123.58 54989.70 88888.00 2011-08-18 23:25:15.500 230 12635.50 123.58 54989.72 88888.00 2011-08-18 23:25:15.625 230 12635.52 123.58 54989.70 88888.00 2011-08-18 23:25:15.750 230 12635.55 123.55 54989.70 88888.00 2011-08-18 23:25:15.875 230 12635.52 123.55 54989.70 88888.00 2011-08-18 23:25:16.000 230 12635.55 123.58 54989.70 88888.00 2011-08-18 23:25:16.125 230 12635.55 123.55 54989.70 88888.00 2011-08-18 23:25:16.250 230 12635.52 123.50 54989.70 88888.00 2011-08-18 23:25:16.375 230 12635.58 123.47 54989.70 88888.00 2011-08-18 23:25:16.500 230 12635.58 123.47 54989.72 88888.00 2011-08-18 23:25:16.625 230 12635.55 123.50 54989.75 88888.00 2011-08-18 23:25:16.750 230 12635.52 123.50 54989.75 88888.00 2011-08-18 23:25:16.875 230 12635.50 123.47 54989.72 88888.00 2011-08-18 23:25:17.000 230 12635.58 123.47 54989.70 88888.00 2011-08-18 23:25:17.125 230 12635.58 123.47 54989.72 88888.00 2011-08-18 23:25:17.250 230 12635.55 123.45 54989.72 88888.00 2011-08-18 23:25:17.375 230 12635.55 123.47 54989.72 88888.00 2011-08-18 23:25:17.500 230 12635.60 123.47 54989.72 88888.00 2011-08-18 23:25:17.625 230 12635.62 123.47 54989.70 88888.00 2011-08-18 23:25:17.750 230 12635.65 123.45 54989.72 88888.00 2011-08-18 23:25:17.875 230 12635.60 123.42 54989.75 88888.00 2011-08-18 23:25:18.000 230 12635.58 123.40 54989.72 88888.00 2011-08-18 23:25:18.125 230 12635.55 123.40 54989.72 88888.00 2011-08-18 23:25:18.250 230 12635.50 123.38 54989.75 88888.00 2011-08-18 23:25:18.375 230 12635.50 123.40 54989.75 88888.00 2011-08-18 23:25:18.500 230 12635.45 123.35 54989.75 88888.00 2011-08-18 23:25:18.625 230 12635.48 123.33 54989.75 88888.00 2011-08-18 23:25:18.750 230 12635.50 123.38 54989.72 88888.00 2011-08-18 23:25:18.875 230 12635.42 123.35 54989.72 88888.00 2011-08-18 23:25:19.000 230 12635.40 123.33 54989.72 88888.00 2011-08-18 23:25:19.125 230 12635.40 123.30 54989.75 88888.00 2011-08-18 23:25:19.250 230 12635.40 123.25 54989.75 88888.00 2011-08-18 23:25:19.375 230 12635.38 123.25 54989.75 88888.00 2011-08-18 23:25:19.500 230 12635.40 123.25 54989.75 88888.00 2011-08-18 23:25:19.625 230 12635.40 123.22 54989.78 88888.00 2011-08-18 23:25:19.750 230 12635.40 123.22 54989.78 88888.00 2011-08-18 23:25:19.875 230 12635.40 123.25 54989.80 88888.00 2011-08-18 23:25:20.000 230 12635.38 123.25 54989.78 88888.00 2011-08-18 23:25:20.125 230 12635.42 123.20 54989.78 88888.00 2011-08-18 23:25:20.250 230 12635.48 123.17 54989.80 88888.00 2011-08-18 23:25:20.375 230 12635.42 123.20 54989.80 88888.00 2011-08-18 23:25:20.500 230 12635.33 123.20 54989.78 88888.00 2011-08-18 23:25:20.625 230 12635.27 123.17 54989.75 88888.00 2011-08-18 23:25:20.750 230 12635.25 123.17 54989.75 88888.00 2011-08-18 23:25:20.875 230 12635.20 123.17 54989.75 88888.00 2011-08-18 23:25:21.000 230 12635.20 123.17 54989.78 88888.00 2011-08-18 23:25:21.125 230 12635.25 123.17 54989.80 88888.00 2011-08-18 23:25:21.250 230 12635.25 123.17 54989.80 88888.00 2011-08-18 23:25:21.375 230 12635.25 123.15 54989.78 88888.00 2011-08-18 23:25:21.500 230 12635.25 123.15 54989.78 88888.00 2011-08-18 23:25:21.625 230 12635.33 123.12 54989.75 88888.00 2011-08-18 23:25:21.750 230 12635.35 123.12 54989.78 88888.00 2011-08-18 23:25:21.875 230 12635.35 123.12 54989.78 88888.00 2011-08-18 23:25:22.000 230 12635.35 123.10 54989.78 88888.00 2011-08-18 23:25:22.125 230 12635.30 123.12 54989.80 88888.00 2011-08-18 23:25:22.250 230 12635.23 123.10 54989.80 88888.00 2011-08-18 23:25:22.375 230 12635.27 123.15 54989.80 88888.00 2011-08-18 23:25:22.500 230 12635.27 123.10 54989.78 88888.00 2011-08-18 23:25:22.625 230 12635.27 123.08 54989.78 88888.00 2011-08-18 23:25:22.750 230 12635.25 123.05 54989.72 88888.00 2011-08-18 23:25:22.875 230 12635.20 123.03 54989.78 88888.00 2011-08-18 23:25:23.000 230 12635.20 123.05 54989.78 88888.00 2011-08-18 23:25:23.125 230 12635.20 123.05 54989.80 88888.00 2011-08-18 23:25:23.250 230 12635.12 123.03 54989.78 88888.00 2011-08-18 23:25:23.375 230 12635.10 123.03 54989.75 88888.00 2011-08-18 23:25:23.500 230 12635.15 123.05 54989.75 88888.00 2011-08-18 23:25:23.625 230 12635.15 123.03 54989.78 88888.00 2011-08-18 23:25:23.750 230 12635.15 123.03 54989.78 88888.00 2011-08-18 23:25:23.875 230 12635.20 123.03 54989.75 88888.00 2011-08-18 23:25:24.000 230 12635.23 123.00 54989.78 88888.00 2011-08-18 23:25:24.125 230 12635.20 122.97 54989.80 88888.00 2011-08-18 23:25:24.250 230 12635.15 122.95 54989.78 88888.00 2011-08-18 23:25:24.375 230 12635.15 122.97 54989.75 88888.00 2011-08-18 23:25:24.500 230 12635.15 122.97 54989.75 88888.00 2011-08-18 23:25:24.625 230 12635.15 122.97 54989.78 88888.00 2011-08-18 23:25:24.750 230 12635.15 123.00 54989.78 88888.00 2011-08-18 23:25:24.875 230 12635.17 123.00 54989.78 88888.00 2011-08-18 23:25:25.000 230 12635.17 123.00 54989.78 88888.00 2011-08-18 23:25:25.125 230 12635.15 123.00 54989.78 88888.00 2011-08-18 23:25:25.250 230 12635.12 123.00 54989.78 88888.00 2011-08-18 23:25:25.375 230 12635.20 123.00 54989.80 88888.00 2011-08-18 23:25:25.500 230 12635.17 122.97 54989.75 88888.00 2011-08-18 23:25:25.625 230 12635.17 123.00 54989.78 88888.00 2011-08-18 23:25:25.750 230 12635.23 122.97 54989.75 88888.00 2011-08-18 23:25:25.875 230 12635.20 122.95 54989.78 88888.00 2011-08-18 23:25:26.000 230 12635.17 123.00 54989.75 88888.00 2011-08-18 23:25:26.125 230 12635.17 123.00 54989.78 88888.00 2011-08-18 23:25:26.250 230 12635.17 122.95 54989.78 88888.00 2011-08-18 23:25:26.375 230 12635.17 122.95 54989.72 88888.00 2011-08-18 23:25:26.500 230 12635.10 122.95 54989.72 88888.00 2011-08-18 23:25:26.625 230 12635.15 122.97 54989.75 88888.00 2011-08-18 23:25:26.750 230 12635.20 123.00 54989.75 88888.00 2011-08-18 23:25:26.875 230 12635.23 122.97 54989.75 88888.00 2011-08-18 23:25:27.000 230 12635.23 122.95 54989.72 88888.00 2011-08-18 23:25:27.125 230 12635.17 122.97 54989.75 88888.00 2011-08-18 23:25:27.250 230 12635.12 123.00 54989.70 88888.00 2011-08-18 23:25:27.375 230 12635.15 122.97 54989.70 88888.00 2011-08-18 23:25:27.500 230 12635.17 122.95 54989.68 88888.00 2011-08-18 23:25:27.625 230 12635.25 123.00 54989.70 88888.00 2011-08-18 23:25:27.750 230 12635.30 122.97 54989.70 88888.00 2011-08-18 23:25:27.875 230 12635.33 123.00 54989.72 88888.00 2011-08-18 23:25:28.000 230 12635.27 123.00 54989.72 88888.00 2011-08-18 23:25:28.125 230 12635.25 123.00 54989.75 88888.00 2011-08-18 23:25:28.250 230 12635.27 123.03 54989.78 88888.00 2011-08-18 23:25:28.375 230 12635.30 123.05 54989.78 88888.00 2011-08-18 23:25:28.500 230 12635.27 123.03 54989.72 88888.00 2011-08-18 23:25:28.625 230 12635.23 123.00 54989.68 88888.00 2011-08-18 23:25:28.750 230 12635.23 123.03 54989.68 88888.00 2011-08-18 23:25:28.875 230 12635.20 123.05 54989.68 88888.00 2011-08-18 23:25:29.000 230 12635.17 123.05 54989.72 88888.00 2011-08-18 23:25:29.125 230 12635.23 123.08 54989.70 88888.00 2011-08-18 23:25:29.250 230 12635.27 123.05 54989.68 88888.00 2011-08-18 23:25:29.375 230 12635.27 123.08 54989.68 88888.00 2011-08-18 23:25:29.500 230 12635.27 123.08 54989.68 88888.00 2011-08-18 23:25:29.625 230 12635.27 123.10 54989.68 88888.00 2011-08-18 23:25:29.750 230 12635.23 123.10 54989.70 88888.00 2011-08-18 23:25:29.875 230 12635.20 123.10 54989.68 88888.00 2011-08-18 23:25:30.000 230 12635.23 123.15 54989.70 88888.00 2011-08-18 23:25:30.125 230 12635.27 123.15 54989.70 88888.00 2011-08-18 23:25:30.250 230 12635.25 123.12 54989.70 88888.00 2011-08-18 23:25:30.375 230 12635.30 123.15 54989.65 88888.00 2011-08-18 23:25:30.500 230 12635.33 123.15 54989.68 88888.00 2011-08-18 23:25:30.625 230 12635.33 123.20 54989.68 88888.00 2011-08-18 23:25:30.750 230 12635.30 123.17 54989.68 88888.00 2011-08-18 23:25:30.875 230 12635.30 123.17 54989.68 88888.00 2011-08-18 23:25:31.000 230 12635.33 123.20 54989.65 88888.00 2011-08-18 23:25:31.125 230 12635.38 123.17 54989.65 88888.00 2011-08-18 23:25:31.250 230 12635.33 123.20 54989.68 88888.00 2011-08-18 23:25:31.375 230 12635.35 123.20 54989.65 88888.00 2011-08-18 23:25:31.500 230 12635.35 123.22 54989.65 88888.00 2011-08-18 23:25:31.625 230 12635.33 123.22 54989.65 88888.00 2011-08-18 23:25:31.750 230 12635.35 123.25 54989.62 88888.00 2011-08-18 23:25:31.875 230 12635.42 123.22 54989.60 88888.00 2011-08-18 23:25:32.000 230 12635.52 123.22 54989.62 88888.00 2011-08-18 23:25:32.125 230 12635.55 123.25 54989.62 88888.00 2011-08-18 23:25:32.250 230 12635.45 123.28 54989.62 88888.00 2011-08-18 23:25:32.375 230 12635.48 123.30 54989.65 88888.00 2011-08-18 23:25:32.500 230 12635.52 123.30 54989.65 88888.00 2011-08-18 23:25:32.625 230 12635.52 123.28 54989.60 88888.00 2011-08-18 23:25:32.750 230 12635.50 123.28 54989.57 88888.00 2011-08-18 23:25:32.875 230 12635.48 123.30 54989.57 88888.00 2011-08-18 23:25:33.000 230 12635.50 123.30 54989.57 88888.00 2011-08-18 23:25:33.125 230 12635.50 123.30 54989.57 88888.00 2011-08-18 23:25:33.250 230 12635.52 123.33 54989.60 88888.00 2011-08-18 23:25:33.375 230 12635.55 123.38 54989.60 88888.00 2011-08-18 23:25:33.500 230 12635.52 123.35 54989.57 88888.00 2011-08-18 23:25:33.625 230 12635.52 123.35 54989.57 88888.00 2011-08-18 23:25:33.750 230 12635.50 123.35 54989.55 88888.00 2011-08-18 23:25:33.875 230 12635.50 123.42 54989.55 88888.00 2011-08-18 23:25:34.000 230 12635.48 123.42 54989.53 88888.00 2011-08-18 23:25:34.125 230 12635.52 123.42 54989.55 88888.00 2011-08-18 23:25:34.250 230 12635.52 123.42 54989.53 88888.00 2011-08-18 23:25:34.375 230 12635.52 123.45 54989.50 88888.00 2011-08-18 23:25:34.500 230 12635.55 123.45 54989.50 88888.00 2011-08-18 23:25:34.625 230 12635.55 123.47 54989.53 88888.00 2011-08-18 23:25:34.750 230 12635.52 123.50 54989.53 88888.00 2011-08-18 23:25:34.875 230 12635.55 123.53 54989.53 88888.00 2011-08-18 23:25:35.000 230 12635.60 123.53 54989.50 88888.00 2011-08-18 23:25:35.125 230 12635.60 123.50 54989.50 88888.00 2011-08-18 23:25:35.250 230 12635.58 123.47 54989.50 88888.00 2011-08-18 23:25:35.375 230 12635.67 123.50 54989.50 88888.00 2011-08-18 23:25:35.500 230 12635.73 123.50 54989.50 88888.00 2011-08-18 23:25:35.625 230 12635.77 123.55 54989.47 88888.00 2011-08-18 23:25:35.750 230 12635.75 123.55 54989.47 88888.00 2011-08-18 23:25:35.875 230 12635.70 123.60 54989.47 88888.00 2011-08-18 23:25:36.000 230 12635.73 123.58 54989.45 88888.00 2011-08-18 23:25:36.125 230 12635.73 123.58 54989.47 88888.00 2011-08-18 23:25:36.250 230 12635.67 123.58 54989.45 88888.00 2011-08-18 23:25:36.375 230 12635.67 123.60 54989.43 88888.00 2011-08-18 23:25:36.500 230 12635.70 123.62 54989.45 88888.00 2011-08-18 23:25:36.625 230 12635.73 123.65 54989.45 88888.00 2011-08-18 23:25:36.750 230 12635.75 123.65 54989.43 88888.00 2011-08-18 23:25:36.875 230 12635.77 123.67 54989.40 88888.00 2011-08-18 23:25:37.000 230 12635.80 123.67 54989.40 88888.00 2011-08-18 23:25:37.125 230 12635.80 123.67 54989.40 88888.00 2011-08-18 23:25:37.250 230 12635.85 123.67 54989.40 88888.00 2011-08-18 23:25:37.375 230 12635.90 123.70 54989.40 88888.00 2011-08-18 23:25:37.500 230 12635.95 123.72 54989.40 88888.00 2011-08-18 23:25:37.625 230 12635.92 123.72 54989.38 88888.00 2011-08-18 23:25:37.750 230 12635.92 123.75 54989.40 88888.00 2011-08-18 23:25:37.875 230 12636.00 123.78 54989.40 88888.00 2011-08-18 23:25:38.000 230 12636.00 123.80 54989.40 88888.00 2011-08-18 23:25:38.125 230 12635.95 123.80 54989.40 88888.00 2011-08-18 23:25:38.250 230 12635.92 123.80 54989.38 88888.00 2011-08-18 23:25:38.375 230 12635.92 123.80 54989.38 88888.00 2011-08-18 23:25:38.500 230 12635.92 123.83 54989.35 88888.00 2011-08-18 23:25:38.625 230 12635.92 123.83 54989.38 88888.00 2011-08-18 23:25:38.750 230 12635.95 123.85 54989.40 88888.00 2011-08-18 23:25:38.875 230 12636.02 123.85 54989.40 88888.00 2011-08-18 23:25:39.000 230 12636.00 123.85 54989.35 88888.00 2011-08-18 23:25:39.125 230 12636.00 123.90 54989.38 88888.00 2011-08-18 23:25:39.250 230 12636.00 123.88 54989.38 88888.00 2011-08-18 23:25:39.375 230 12636.05 123.90 54989.38 88888.00 2011-08-18 23:25:39.500 230 12636.08 123.92 54989.38 88888.00 2011-08-18 23:25:39.625 230 12636.08 123.90 54989.35 88888.00 2011-08-18 23:25:39.750 230 12636.10 123.90 54989.35 88888.00 2011-08-18 23:25:39.875 230 12636.05 123.92 54989.32 88888.00 2011-08-18 23:25:40.000 230 12636.05 123.95 54989.32 88888.00 2011-08-18 23:25:40.125 230 12636.05 123.97 54989.35 88888.00 2011-08-18 23:25:40.250 230 12636.00 123.97 54989.35 88888.00 2011-08-18 23:25:40.375 230 12636.05 123.97 54989.35 88888.00 2011-08-18 23:25:40.500 230 12636.08 124.00 54989.30 88888.00 2011-08-18 23:25:40.625 230 12636.05 124.00 54989.30 88888.00 2011-08-18 23:25:40.750 230 12636.08 124.00 54989.30 88888.00 2011-08-18 23:25:40.875 230 12636.12 124.00 54989.32 88888.00 2011-08-18 23:25:41.000 230 12636.15 124.00 54989.30 88888.00 2011-08-18 23:25:41.125 230 12636.15 124.03 54989.30 88888.00 2011-08-18 23:25:41.250 230 12636.08 124.00 54989.30 88888.00 2011-08-18 23:25:41.375 230 12636.08 124.00 54989.30 88888.00 2011-08-18 23:25:41.500 230 12636.10 124.03 54989.32 88888.00 2011-08-18 23:25:41.625 230 12636.12 124.05 54989.32 88888.00 2011-08-18 23:25:41.750 230 12636.12 124.05 54989.32 88888.00 2011-08-18 23:25:41.875 230 12636.15 124.08 54989.32 88888.00 2011-08-18 23:25:42.000 230 12636.20 124.05 54989.30 88888.00 2011-08-18 23:25:42.125 230 12636.25 124.10 54989.30 88888.00 2011-08-18 23:25:42.250 230 12636.25 124.08 54989.28 88888.00 2011-08-18 23:25:42.375 230 12636.20 124.08 54989.30 88888.00 2011-08-18 23:25:42.500 230 12636.15 124.08 54989.28 88888.00 2011-08-18 23:25:42.625 230 12636.15 124.08 54989.28 88888.00 2011-08-18 23:25:42.750 230 12636.10 124.08 54989.28 88888.00 2011-08-18 23:25:42.875 230 12636.15 124.05 54989.25 88888.00 2011-08-18 23:25:43.000 230 12636.20 124.08 54989.25 88888.00 2011-08-18 23:25:43.125 230 12636.17 124.15 54989.30 88888.00 2011-08-18 23:25:43.250 230 12636.20 124.12 54989.28 88888.00 2011-08-18 23:25:43.375 230 12636.30 124.12 54989.28 88888.00 2011-08-18 23:25:43.500 230 12636.30 124.12 54989.25 88888.00 2011-08-18 23:25:43.625 230 12636.27 124.12 54989.22 88888.00 2011-08-18 23:25:43.750 230 12636.27 124.10 54989.25 88888.00 2011-08-18 23:25:43.875 230 12636.27 124.10 54989.25 88888.00 2011-08-18 23:25:44.000 230 12636.30 124.17 54989.25 88888.00 2011-08-18 23:25:44.125 230 12636.35 124.15 54989.25 88888.00 2011-08-18 23:25:44.250 230 12636.33 124.17 54989.25 88888.00 2011-08-18 23:25:44.375 230 12636.30 124.15 54989.22 88888.00 2011-08-18 23:25:44.500 230 12636.25 124.17 54989.25 88888.00 2011-08-18 23:25:44.625 230 12636.25 124.15 54989.25 88888.00 2011-08-18 23:25:44.750 230 12636.23 124.17 54989.28 88888.00 2011-08-18 23:25:44.875 230 12636.27 124.15 54989.25 88888.00 2011-08-18 23:25:45.000 230 12636.27 124.17 54989.28 88888.00 2011-08-18 23:25:45.125 230 12636.30 124.20 54989.28 88888.00 2011-08-18 23:25:45.250 230 12636.23 124.22 54989.28 88888.00 2011-08-18 23:25:45.375 230 12636.25 124.22 54989.28 88888.00 2011-08-18 23:25:45.500 230 12636.20 124.22 54989.25 88888.00 2011-08-18 23:25:45.625 230 12636.20 124.22 54989.28 88888.00 2011-08-18 23:25:45.750 230 12636.23 124.22 54989.25 88888.00 2011-08-18 23:25:45.875 230 12636.23 124.22 54989.25 88888.00 2011-08-18 23:25:46.000 230 12636.20 124.22 54989.22 88888.00 2011-08-18 23:25:46.125 230 12636.15 124.22 54989.25 88888.00 2011-08-18 23:25:46.250 230 12636.12 124.22 54989.25 88888.00 2011-08-18 23:25:46.375 230 12636.20 124.30 54989.28 88888.00 2011-08-18 23:25:46.500 230 12636.17 124.28 54989.25 88888.00 2011-08-18 23:25:46.625 230 12636.15 124.25 54989.22 88888.00 2011-08-18 23:25:46.750 230 12636.10 124.25 54989.20 88888.00 2011-08-18 23:25:46.875 230 12636.10 124.22 54989.22 88888.00 2011-08-18 23:25:47.000 230 12636.12 124.22 54989.22 88888.00 2011-08-18 23:25:47.125 230 12636.17 124.22 54989.22 88888.00 2011-08-18 23:25:47.250 230 12636.20 124.20 54989.22 88888.00 2011-08-18 23:25:47.375 230 12636.23 124.22 54989.22 88888.00 2011-08-18 23:25:47.500 230 12636.20 124.22 54989.22 88888.00 2011-08-18 23:25:47.625 230 12636.12 124.25 54989.22 88888.00 2011-08-18 23:25:47.750 230 12636.17 124.28 54989.22 88888.00 2011-08-18 23:25:47.875 230 12636.20 124.30 54989.25 88888.00 2011-08-18 23:25:48.000 230 12636.17 124.28 54989.25 88888.00 2011-08-18 23:25:48.125 230 12636.17 124.22 54989.25 88888.00 2011-08-18 23:25:48.250 230 12636.15 124.25 54989.25 88888.00 2011-08-18 23:25:48.375 230 12636.17 124.28 54989.25 88888.00 2011-08-18 23:25:48.500 230 12636.17 124.25 54989.25 88888.00 2011-08-18 23:25:48.625 230 12636.12 124.22 54989.22 88888.00 2011-08-18 23:25:48.750 230 12636.08 124.22 54989.25 88888.00 2011-08-18 23:25:48.875 230 12636.08 124.22 54989.28 88888.00 2011-08-18 23:25:49.000 230 12636.08 124.28 54989.28 88888.00 2011-08-18 23:25:49.125 230 12636.10 124.28 54989.28 88888.00 2011-08-18 23:25:49.250 230 12636.10 124.28 54989.30 88888.00 2011-08-18 23:25:49.375 230 12636.17 124.30 54989.30 88888.00 2011-08-18 23:25:49.500 230 12636.17 124.25 54989.30 88888.00 2011-08-18 23:25:49.625 230 12636.20 124.22 54989.28 88888.00 2011-08-18 23:25:49.750 230 12636.23 124.25 54989.30 88888.00 2011-08-18 23:25:49.875 230 12636.20 124.25 54989.30 88888.00 2011-08-18 23:25:50.000 230 12636.15 124.25 54989.28 88888.00 2011-08-18 23:25:50.125 230 12636.10 124.25 54989.30 88888.00 2011-08-18 23:25:50.250 230 12636.00 124.28 54989.32 88888.00 2011-08-18 23:25:50.375 230 12636.05 124.28 54989.32 88888.00 2011-08-18 23:25:50.500 230 12636.02 124.30 54989.32 88888.00 2011-08-18 23:25:50.625 230 12636.05 124.25 54989.30 88888.00 2011-08-18 23:25:50.750 230 12636.05 124.22 54989.30 88888.00 2011-08-18 23:25:50.875 230 12636.05 124.20 54989.30 88888.00 2011-08-18 23:25:51.000 230 12636.02 124.25 54989.30 88888.00 2011-08-18 23:25:51.125 230 12636.00 124.28 54989.32 88888.00 2011-08-18 23:25:51.250 230 12636.00 124.22 54989.32 88888.00 2011-08-18 23:25:51.375 230 12636.00 124.20 54989.30 88888.00 2011-08-18 23:25:51.500 230 12635.98 124.20 54989.30 88888.00 2011-08-18 23:25:51.625 230 12635.98 124.28 54989.30 88888.00 2011-08-18 23:25:51.750 230 12636.02 124.30 54989.30 88888.00 2011-08-18 23:25:51.875 230 12636.00 124.28 54989.32 88888.00 2011-08-18 23:25:52.000 230 12635.95 124.28 54989.32 88888.00 2011-08-18 23:25:52.125 230 12635.92 124.28 54989.32 88888.00 2011-08-18 23:25:52.250 230 12635.92 124.28 54989.35 88888.00 2011-08-18 23:25:52.375 230 12635.95 124.30 54989.40 88888.00 2011-08-18 23:25:52.500 230 12635.92 124.28 54989.35 88888.00 2011-08-18 23:25:52.625 230 12635.88 124.28 54989.35 88888.00 2011-08-18 23:25:52.750 230 12635.90 124.30 54989.35 88888.00 2011-08-18 23:25:52.875 230 12635.92 124.28 54989.35 88888.00 2011-08-18 23:25:53.000 230 12635.85 124.28 54989.32 88888.00 2011-08-18 23:25:53.125 230 12635.85 124.25 54989.35 88888.00 2011-08-18 23:25:53.250 230 12635.88 124.28 54989.38 88888.00 2011-08-18 23:25:53.375 230 12635.98 124.33 54989.40 88888.00 2011-08-18 23:25:53.500 230 12635.98 124.30 54989.38 88888.00 2011-08-18 23:25:53.625 230 12635.90 124.28 54989.35 88888.00 2011-08-18 23:25:53.750 230 12635.85 124.28 54989.35 88888.00 2011-08-18 23:25:53.875 230 12635.83 124.28 54989.35 88888.00 2011-08-18 23:25:54.000 230 12635.88 124.25 54989.32 88888.00 2011-08-18 23:25:54.125 230 12635.92 124.28 54989.35 88888.00 2011-08-18 23:25:54.250 230 12635.88 124.25 54989.35 88888.00 2011-08-18 23:25:54.375 230 12635.83 124.28 54989.35 88888.00 2011-08-18 23:25:54.500 230 12635.75 124.25 54989.35 88888.00 2011-08-18 23:25:54.625 230 12635.77 124.25 54989.35 88888.00 2011-08-18 23:25:54.750 230 12635.83 124.22 54989.38 88888.00 2011-08-18 23:25:54.875 230 12635.85 124.20 54989.38 88888.00 2011-08-18 23:25:55.000 230 12635.85 124.20 54989.35 88888.00 2011-08-18 23:25:55.125 230 12635.85 124.17 54989.35 88888.00 2011-08-18 23:25:55.250 230 12635.83 124.17 54989.38 88888.00 2011-08-18 23:25:55.375 230 12635.85 124.17 54989.35 88888.00 2011-08-18 23:25:55.500 230 12635.90 124.22 54989.38 88888.00 2011-08-18 23:25:55.625 230 12635.88 124.22 54989.35 88888.00 2011-08-18 23:25:55.750 230 12635.85 124.20 54989.35 88888.00 2011-08-18 23:25:55.875 230 12635.83 124.17 54989.38 88888.00 2011-08-18 23:25:56.000 230 12635.80 124.17 54989.38 88888.00 2011-08-18 23:25:56.125 230 12635.77 124.15 54989.35 88888.00 2011-08-18 23:25:56.250 230 12635.75 124.15 54989.35 88888.00 2011-08-18 23:25:56.375 230 12635.80 124.17 54989.35 88888.00 2011-08-18 23:25:56.500 230 12635.77 124.15 54989.30 88888.00 2011-08-18 23:25:56.625 230 12635.70 124.15 54989.35 88888.00 2011-08-18 23:25:56.750 230 12635.67 124.15 54989.38 88888.00 2011-08-18 23:25:56.875 230 12635.67 124.12 54989.38 88888.00 2011-08-18 23:25:57.000 230 12635.67 124.10 54989.35 88888.00 2011-08-18 23:25:57.125 230 12635.65 124.12 54989.38 88888.00 2011-08-18 23:25:57.250 230 12635.65 124.12 54989.38 88888.00 2011-08-18 23:25:57.375 230 12635.70 124.10 54989.40 88888.00 2011-08-18 23:25:57.500 230 12635.73 124.08 54989.40 88888.00 2011-08-18 23:25:57.625 230 12635.75 124.05 54989.38 88888.00 2011-08-18 23:25:57.750 230 12635.77 124.08 54989.38 88888.00 2011-08-18 23:25:57.875 230 12635.75 124.08 54989.40 88888.00 2011-08-18 23:25:58.000 230 12635.75 124.08 54989.38 88888.00 2011-08-18 23:25:58.125 230 12635.67 124.05 54989.40 88888.00 2011-08-18 23:25:58.250 230 12635.65 124.03 54989.40 88888.00 2011-08-18 23:25:58.375 230 12635.65 124.00 54989.40 88888.00 2011-08-18 23:25:58.500 230 12635.65 124.00 54989.40 88888.00 2011-08-18 23:25:58.625 230 12635.65 124.03 54989.40 88888.00 2011-08-18 23:25:58.750 230 12635.67 124.03 54989.40 88888.00 2011-08-18 23:25:58.875 230 12635.67 124.03 54989.40 88888.00 2011-08-18 23:25:59.000 230 12635.70 124.03 54989.40 88888.00 2011-08-18 23:25:59.125 230 12635.67 124.03 54989.43 88888.00 2011-08-18 23:25:59.250 230 12635.62 123.97 54989.43 88888.00 2011-08-18 23:25:59.375 230 12635.60 124.00 54989.40 88888.00 2011-08-18 23:25:59.500 230 12635.58 124.00 54989.40 88888.00 2011-08-18 23:25:59.625 230 12635.62 123.97 54989.43 88888.00 2011-08-18 23:25:59.750 230 12635.65 123.97 54989.43 88888.00 2011-08-18 23:25:59.875 230 12635.65 123.95 54989.43 88888.00 2011-08-18 23:26:00.000 230 12635.67 123.92 54989.43 88888.00 2011-08-18 23:26:00.125 230 12635.65 123.92 54989.43 88888.00 2011-08-18 23:26:00.250 230 12635.60 123.88 54989.43 88888.00 2011-08-18 23:26:00.375 230 12635.62 123.90 54989.43 88888.00 2011-08-18 23:26:00.500 230 12635.67 123.90 54989.43 88888.00 2011-08-18 23:26:00.625 230 12635.65 123.88 54989.43 88888.00 2011-08-18 23:26:00.750 230 12635.58 123.83 54989.43 88888.00 2011-08-18 23:26:00.875 230 12635.60 123.85 54989.43 88888.00 2011-08-18 23:26:01.000 230 12635.58 123.85 54989.45 88888.00 2011-08-18 23:26:01.125 230 12635.58 123.85 54989.45 88888.00 2011-08-18 23:26:01.250 230 12635.60 123.83 54989.45 88888.00 2011-08-18 23:26:01.375 230 12635.65 123.80 54989.43 88888.00 2011-08-18 23:26:01.500 230 12635.58 123.78 54989.43 88888.00 2011-08-18 23:26:01.625 230 12635.55 123.78 54989.40 88888.00 2011-08-18 23:26:01.750 230 12635.58 123.75 54989.40 88888.00 2011-08-18 23:26:01.875 230 12635.60 123.78 54989.43 88888.00 2011-08-18 23:26:02.000 230 12635.60 123.78 54989.40 88888.00 2011-08-18 23:26:02.125 230 12635.55 123.72 54989.43 88888.00 2011-08-18 23:26:02.250 230 12635.50 123.67 54989.40 88888.00 2011-08-18 23:26:02.375 230 12635.58 123.70 54989.40 88888.00 2011-08-18 23:26:02.500 230 12635.58 123.75 54989.45 88888.00 2011-08-18 23:26:02.625 230 12635.55 123.72 54989.43 88888.00 2011-08-18 23:26:02.750 230 12635.58 123.67 54989.43 88888.00 2011-08-18 23:26:02.875 230 12635.60 123.65 54989.45 88888.00 2011-08-18 23:26:03.000 230 12635.55 123.67 54989.43 88888.00 2011-08-18 23:26:03.125 230 12635.48 123.62 54989.45 88888.00 2011-08-18 23:26:03.250 230 12635.48 123.60 54989.47 88888.00 2011-08-18 23:26:03.375 230 12635.55 123.60 54989.47 88888.00 2011-08-18 23:26:03.500 230 12635.62 123.62 54989.47 88888.00 2011-08-18 23:26:03.625 230 12635.62 123.62 54989.45 88888.00 2011-08-18 23:26:03.750 230 12635.60 123.58 54989.43 88888.00 2011-08-18 23:26:03.875 230 12635.55 123.55 54989.45 88888.00 2011-08-18 23:26:04.000 230 12635.58 123.53 54989.45 88888.00 2011-08-18 23:26:04.125 230 12635.58 123.55 54989.43 88888.00 2011-08-18 23:26:04.250 230 12635.58 123.55 54989.43 88888.00 2011-08-18 23:26:04.375 230 12635.60 123.53 54989.43 88888.00 2011-08-18 23:26:04.500 230 12635.55 123.50 54989.43 88888.00 2011-08-18 23:26:04.625 230 12635.55 123.50 54989.43 88888.00 2011-08-18 23:26:04.750 230 12635.58 123.50 54989.45 88888.00 2011-08-18 23:26:04.875 230 12635.58 123.50 54989.45 88888.00 2011-08-18 23:26:05.000 230 12635.60 123.45 54989.43 88888.00 2011-08-18 23:26:05.125 230 12635.58 123.45 54989.43 88888.00 2011-08-18 23:26:05.250 230 12635.55 123.42 54989.47 88888.00 2011-08-18 23:26:05.375 230 12635.52 123.40 54989.45 88888.00 2011-08-18 23:26:05.500 230 12635.52 123.42 54989.47 88888.00 2011-08-18 23:26:05.625 230 12635.52 123.45 54989.50 88888.00 2011-08-18 23:26:05.750 230 12635.58 123.42 54989.50 88888.00 2011-08-18 23:26:05.875 230 12635.60 123.40 54989.47 88888.00 2011-08-18 23:26:06.000 230 12635.55 123.38 54989.43 88888.00 2011-08-18 23:26:06.125 230 12635.58 123.38 54989.43 88888.00 2011-08-18 23:26:06.250 230 12635.60 123.38 54989.47 88888.00 2011-08-18 23:26:06.375 230 12635.65 123.40 54989.45 88888.00 2011-08-18 23:26:06.500 230 12635.65 123.42 54989.47 88888.00 2011-08-18 23:26:06.625 230 12635.65 123.38 54989.47 88888.00 2011-08-18 23:26:06.750 230 12635.67 123.35 54989.50 88888.00 2011-08-18 23:26:06.875 230 12635.67 123.35 54989.50 88888.00 2011-08-18 23:26:07.000 230 12635.65 123.33 54989.47 88888.00 2011-08-18 23:26:07.125 230 12635.62 123.35 54989.47 88888.00 2011-08-18 23:26:07.250 230 12635.55 123.30 54989.47 88888.00 2011-08-18 23:26:07.375 230 12635.60 123.33 54989.47 88888.00 2011-08-18 23:26:07.500 230 12635.62 123.30 54989.45 88888.00 2011-08-18 23:26:07.625 230 12635.62 123.28 54989.45 88888.00 2011-08-18 23:26:07.750 230 12635.60 123.28 54989.45 88888.00 2011-08-18 23:26:07.875 230 12635.62 123.28 54989.45 88888.00 2011-08-18 23:26:08.000 230 12635.65 123.30 54989.47 88888.00 2011-08-18 23:26:08.125 230 12635.65 123.35 54989.47 88888.00 2011-08-18 23:26:08.250 230 12635.58 123.33 54989.47 88888.00 2011-08-18 23:26:08.375 230 12635.60 123.30 54989.45 88888.00 2011-08-18 23:26:08.500 230 12635.58 123.33 54989.45 88888.00 2011-08-18 23:26:08.625 230 12635.60 123.35 54989.47 88888.00 2011-08-18 23:26:08.750 230 12635.60 123.38 54989.47 88888.00 2011-08-18 23:26:08.875 230 12635.58 123.33 54989.45 88888.00 2011-08-18 23:26:09.000 230 12635.55 123.33 54989.45 88888.00 2011-08-18 23:26:09.125 230 12635.60 123.33 54989.43 88888.00 2011-08-18 23:26:09.250 230 12635.62 123.35 54989.45 88888.00 2011-08-18 23:26:09.375 230 12635.62 123.35 54989.43 88888.00 2011-08-18 23:26:09.500 230 12635.62 123.35 54989.43 88888.00 2011-08-18 23:26:09.625 230 12635.67 123.35 54989.43 88888.00 2011-08-18 23:26:09.750 230 12635.67 123.33 54989.43 88888.00 2011-08-18 23:26:09.875 230 12635.70 123.30 54989.43 88888.00 2011-08-18 23:26:10.000 230 12635.65 123.35 54989.43 88888.00 2011-08-18 23:26:10.125 230 12635.65 123.38 54989.43 88888.00 2011-08-18 23:26:10.250 230 12635.62 123.35 54989.43 88888.00 2011-08-18 23:26:10.375 230 12635.70 123.38 54989.40 88888.00 2011-08-18 23:26:10.500 230 12635.75 123.38 54989.40 88888.00 2011-08-18 23:26:10.625 230 12635.67 123.40 54989.40 88888.00 2011-08-18 23:26:10.750 230 12635.70 123.38 54989.40 88888.00 2011-08-18 23:26:10.875 230 12635.75 123.38 54989.43 88888.00 2011-08-18 23:26:11.000 230 12635.77 123.38 54989.43 88888.00 2011-08-18 23:26:11.125 230 12635.77 123.38 54989.40 88888.00 2011-08-18 23:26:11.250 230 12635.77 123.38 54989.40 88888.00 2011-08-18 23:26:11.375 230 12635.75 123.42 54989.43 88888.00 2011-08-18 23:26:11.500 230 12635.73 123.40 54989.40 88888.00 2011-08-18 23:26:11.625 230 12635.67 123.40 54989.40 88888.00 2011-08-18 23:26:11.750 230 12635.67 123.42 54989.43 88888.00 2011-08-18 23:26:11.875 230 12635.73 123.45 54989.40 88888.00 2011-08-18 23:26:12.000 230 12635.77 123.45 54989.38 88888.00 2011-08-18 23:26:12.125 230 12635.77 123.45 54989.38 88888.00 2011-08-18 23:26:12.250 230 12635.77 123.42 54989.40 88888.00 2011-08-18 23:26:12.375 230 12635.80 123.42 54989.40 88888.00 2011-08-18 23:26:12.500 230 12635.73 123.47 54989.40 88888.00 2011-08-18 23:26:12.625 230 12635.70 123.50 54989.40 88888.00 2011-08-18 23:26:12.750 230 12635.73 123.50 54989.38 88888.00 2011-08-18 23:26:12.875 230 12635.77 123.50 54989.38 88888.00 2011-08-18 23:26:13.000 230 12635.83 123.50 54989.35 88888.00 2011-08-18 23:26:13.125 230 12635.92 123.53 54989.38 88888.00 2011-08-18 23:26:13.250 230 12635.95 123.55 54989.40 88888.00 2011-08-18 23:26:13.375 230 12635.98 123.60 54989.40 88888.00 2011-08-18 23:26:13.500 230 12635.92 123.55 54989.38 88888.00 2011-08-18 23:26:13.625 230 12635.88 123.55 54989.35 88888.00 2011-08-18 23:26:13.750 230 12635.85 123.55 54989.38 88888.00 2011-08-18 23:26:13.875 230 12635.88 123.55 54989.38 88888.00 2011-08-18 23:26:14.000 230 12635.88 123.55 54989.35 88888.00 2011-08-18 23:26:14.125 230 12635.90 123.60 54989.35 88888.00 2011-08-18 23:26:14.250 230 12635.95 123.62 54989.35 88888.00 2011-08-18 23:26:14.375 230 12636.02 123.62 54989.38 88888.00 2011-08-18 23:26:14.500 230 12636.05 123.62 54989.38 88888.00 2011-08-18 23:26:14.625 230 12636.00 123.62 54989.35 88888.00 2011-08-18 23:26:14.750 230 12635.92 123.65 54989.35 88888.00 2011-08-18 23:26:14.875 230 12635.92 123.67 54989.38 88888.00 2011-08-18 23:26:15.000 230 12635.98 123.72 54989.35 88888.00 2011-08-18 23:26:15.125 230 12636.05 123.75 54989.35 88888.00 2011-08-18 23:26:15.250 230 12636.08 123.72 54989.32 88888.00 2011-08-18 23:26:15.375 230 12636.02 123.72 54989.30 88888.00 2011-08-18 23:26:15.500 230 12636.02 123.72 54989.28 88888.00 2011-08-18 23:26:15.625 230 12636.02 123.78 54989.30 88888.00 2011-08-18 23:26:15.750 230 12636.08 123.83 54989.30 88888.00 2011-08-18 23:26:15.875 230 12636.10 123.83 54989.30 88888.00 2011-08-18 23:26:16.000 230 12636.12 123.83 54989.28 88888.00 2011-08-18 23:26:16.125 230 12636.12 123.83 54989.28 88888.00 2011-08-18 23:26:16.250 230 12636.10 123.83 54989.28 88888.00 2011-08-18 23:26:16.375 230 12636.12 123.85 54989.25 88888.00 2011-08-18 23:26:16.500 230 12636.12 123.88 54989.25 88888.00 2011-08-18 23:26:16.625 230 12636.15 123.85 54989.25 88888.00 2011-08-18 23:26:16.750 230 12636.23 123.90 54989.28 88888.00 2011-08-18 23:26:16.875 230 12636.27 123.92 54989.28 88888.00 2011-08-18 23:26:17.000 230 12636.23 123.90 54989.25 88888.00 2011-08-18 23:26:17.125 230 12636.20 123.92 54989.25 88888.00 2011-08-18 23:26:17.250 230 12636.20 123.97 54989.28 88888.00 2011-08-18 23:26:17.375 230 12636.23 123.97 54989.30 88888.00 2011-08-18 23:26:17.500 230 12636.20 123.97 54989.28 88888.00 2011-08-18 23:26:17.625 230 12636.20 123.97 54989.25 88888.00 2011-08-18 23:26:17.750 230 12636.20 124.00 54989.25 88888.00 2011-08-18 23:26:17.875 230 12636.25 124.03 54989.22 88888.00 2011-08-18 23:26:18.000 230 12636.23 124.03 54989.22 88888.00 2011-08-18 23:26:18.125 230 12636.20 124.03 54989.25 88888.00 2011-08-18 23:26:18.250 230 12636.27 124.08 54989.28 88888.00 2011-08-18 23:26:18.375 230 12636.38 124.08 54989.30 88888.00 2011-08-18 23:26:18.500 230 12636.35 124.08 54989.28 88888.00 2011-08-18 23:26:18.625 230 12636.23 124.08 54989.25 88888.00 2011-08-18 23:26:18.750 230 12636.20 124.08 54989.22 88888.00 2011-08-18 23:26:18.875 230 12636.23 124.12 54989.22 88888.00 2011-08-18 23:26:19.000 230 12636.27 124.15 54989.20 88888.00 2011-08-18 23:26:19.125 230 12636.33 124.12 54989.22 88888.00 2011-08-18 23:26:19.250 230 12636.30 124.10 54989.25 88888.00 2011-08-18 23:26:19.375 230 12636.30 124.10 54989.20 88888.00 2011-08-18 23:26:19.500 230 12636.35 124.15 54989.20 88888.00 2011-08-18 23:26:19.625 230 12636.35 124.15 54989.20 88888.00 2011-08-18 23:26:19.750 230 12636.35 124.12 54989.20 88888.00 2011-08-18 23:26:19.875 230 12636.38 124.15 54989.20 88888.00 2011-08-18 23:26:20.000 230 12636.38 124.20 54989.20 88888.00 2011-08-18 23:26:20.125 230 12636.40 124.22 54989.18 88888.00 2011-08-18 23:26:20.250 230 12636.38 124.22 54989.18 88888.00 2011-08-18 23:26:20.375 230 12636.45 124.28 54989.18 88888.00 2011-08-18 23:26:20.500 230 12636.50 124.28 54989.18 88888.00 2011-08-18 23:26:20.625 230 12636.55 124.28 54989.18 88888.00 2011-08-18 23:26:20.750 230 12636.50 124.30 54989.20 88888.00 2011-08-18 23:26:20.875 230 12636.45 124.28 54989.18 88888.00 2011-08-18 23:26:21.000 230 12636.45 124.28 54989.15 88888.00 2011-08-18 23:26:21.125 230 12636.50 124.30 54989.18 88888.00 2011-08-18 23:26:21.250 230 12636.45 124.33 54989.18 88888.00 2011-08-18 23:26:21.375 230 12636.45 124.35 54989.18 88888.00 2011-08-18 23:26:21.500 230 12636.50 124.38 54989.18 88888.00 2011-08-18 23:26:21.625 230 12636.55 124.33 54989.20 88888.00 2011-08-18 23:26:21.750 230 12636.52 124.33 54989.20 88888.00 2011-08-18 23:26:21.875 230 12636.50 124.30 54989.20 88888.00 2011-08-18 23:26:22.000 230 12636.52 124.33 54989.18 88888.00 2011-08-18 23:26:22.125 230 12636.55 124.33 54989.18 88888.00 2011-08-18 23:26:22.250 230 12636.48 124.33 54989.20 88888.00 2011-08-18 23:26:22.375 230 12636.45 124.35 54989.20 88888.00 2011-08-18 23:26:22.500 230 12636.50 124.38 54989.18 88888.00 2011-08-18 23:26:22.625 230 12636.55 124.38 54989.20 88888.00 2011-08-18 23:26:22.750 230 12636.58 124.35 54989.20 88888.00 2011-08-18 23:26:22.875 230 12636.55 124.35 54989.22 88888.00 2011-08-18 23:26:23.000 230 12636.55 124.35 54989.20 88888.00 2011-08-18 23:26:23.125 230 12636.58 124.35 54989.20 88888.00 2011-08-18 23:26:23.250 230 12636.58 124.38 54989.18 88888.00 2011-08-18 23:26:23.375 230 12636.58 124.38 54989.15 88888.00 2011-08-18 23:26:23.500 230 12636.62 124.40 54989.12 88888.00 2011-08-18 23:26:23.625 230 12636.62 124.38 54989.12 88888.00 2011-08-18 23:26:23.750 230 12636.62 124.40 54989.15 88888.00 2011-08-18 23:26:23.875 230 12636.62 124.42 54989.15 88888.00 2011-08-18 23:26:24.000 230 12636.62 124.40 54989.12 88888.00 2011-08-18 23:26:24.125 230 12636.60 124.40 54989.12 88888.00 2011-08-18 23:26:24.250 230 12636.55 124.35 54989.10 88888.00 2011-08-18 23:26:24.375 230 12636.55 124.35 54989.12 88888.00 2011-08-18 23:26:24.500 230 12636.58 124.40 54989.15 88888.00 2011-08-18 23:26:24.625 230 12636.62 124.42 54989.15 88888.00 2011-08-18 23:26:24.750 230 12636.65 124.42 54989.12 88888.00 2011-08-18 23:26:24.875 230 12636.58 124.40 54989.12 88888.00 2011-08-18 23:26:25.000 230 12636.52 124.40 54989.10 88888.00 2011-08-18 23:26:25.125 230 12636.52 124.45 54989.10 88888.00 2011-08-18 23:26:25.250 230 12636.42 124.42 54989.10 88888.00 2011-08-18 23:26:25.375 230 12636.50 124.42 54989.10 88888.00 2011-08-18 23:26:25.500 230 12636.58 124.45 54989.15 88888.00 2011-08-18 23:26:25.625 230 12636.60 124.42 54989.15 88888.00 2011-08-18 23:26:25.750 230 12636.60 124.42 54989.15 88888.00 2011-08-18 23:26:25.875 230 12636.55 124.42 54989.18 88888.00 2011-08-18 23:26:26.000 230 12636.55 124.38 54989.20 88888.00 2011-08-18 23:26:26.125 230 12636.52 124.40 54989.18 88888.00 2011-08-18 23:26:26.250 230 12636.45 124.40 54989.15 88888.00 2011-08-18 23:26:26.375 230 12636.50 124.40 54989.15 88888.00 2011-08-18 23:26:26.500 230 12636.52 124.40 54989.15 88888.00 2011-08-18 23:26:26.625 230 12636.58 124.40 54989.18 88888.00 2011-08-18 23:26:26.750 230 12636.60 124.40 54989.18 88888.00 2011-08-18 23:26:26.875 230 12636.60 124.40 54989.15 88888.00 2011-08-18 23:26:27.000 230 12636.50 124.40 54989.15 88888.00 2011-08-18 23:26:27.125 230 12636.40 124.40 54989.18 88888.00 2011-08-18 23:26:27.250 230 12636.38 124.40 54989.20 88888.00 2011-08-18 23:26:27.375 230 12636.48 124.40 54989.20 88888.00 2011-08-18 23:26:27.500 230 12636.50 124.38 54989.18 88888.00 2011-08-18 23:26:27.625 230 12636.50 124.35 54989.18 88888.00 2011-08-18 23:26:27.750 230 12636.52 124.38 54989.20 88888.00 2011-08-18 23:26:27.875 230 12636.52 124.40 54989.18 88888.00 2011-08-18 23:26:28.000 230 12636.50 124.38 54989.15 88888.00 2011-08-18 23:26:28.125 230 12636.50 124.38 54989.18 88888.00 2011-08-18 23:26:28.250 230 12636.45 124.38 54989.22 88888.00 2011-08-18 23:26:28.375 230 12636.45 124.40 54989.25 88888.00 2011-08-18 23:26:28.500 230 12636.52 124.35 54989.22 88888.00 2011-08-18 23:26:28.625 230 12636.55 124.35 54989.20 88888.00 2011-08-18 23:26:28.750 230 12636.55 124.38 54989.20 88888.00 2011-08-18 23:26:28.875 230 12636.50 124.35 54989.20 88888.00 2011-08-18 23:26:29.000 230 12636.52 124.35 54989.18 88888.00 2011-08-18 23:26:29.125 230 12636.42 124.30 54989.18 88888.00 2011-08-18 23:26:29.250 230 12636.33 124.28 54989.20 88888.00 2011-08-18 23:26:29.375 230 12636.30 124.25 54989.20 88888.00 2011-08-18 23:26:29.500 230 12636.40 124.25 54989.22 88888.00 2011-08-18 23:26:29.625 230 12636.48 124.33 54989.22 88888.00 2011-08-18 23:26:29.750 230 12636.45 124.28 54989.20 88888.00 2011-08-18 23:26:29.875 230 12636.42 124.28 54989.25 88888.00 2011-08-18 23:26:30.000 230 12636.42 124.25 54989.22 88888.00 2011-08-18 23:26:30.125 230 12636.42 124.22 54989.22 88888.00 2011-08-18 23:26:30.250 230 12636.40 124.22 54989.25 88888.00 2011-08-18 23:26:30.375 230 12636.42 124.22 54989.22 88888.00 2011-08-18 23:26:30.500 230 12636.40 124.22 54989.22 88888.00 2011-08-18 23:26:30.625 230 12636.45 124.22 54989.22 88888.00 2011-08-18 23:26:30.750 230 12636.42 124.20 54989.22 88888.00 2011-08-18 23:26:30.875 230 12636.38 124.17 54989.20 88888.00 2011-08-18 23:26:31.000 230 12636.38 124.12 54989.20 88888.00 2011-08-18 23:26:31.125 230 12636.33 124.12 54989.20 88888.00 2011-08-18 23:26:31.250 230 12636.30 124.12 54989.25 88888.00 2011-08-18 23:26:31.375 230 12636.33 124.12 54989.28 88888.00 2011-08-18 23:26:31.500 230 12636.33 124.12 54989.28 88888.00 2011-08-18 23:26:31.625 230 12636.35 124.15 54989.25 88888.00 2011-08-18 23:26:31.750 230 12636.35 124.12 54989.25 88888.00 2011-08-18 23:26:31.875 230 12636.27 124.15 54989.25 88888.00 2011-08-18 23:26:32.000 230 12636.25 124.12 54989.25 88888.00 2011-08-18 23:26:32.125 230 12636.23 124.08 54989.25 88888.00 2011-08-18 23:26:32.250 230 12636.17 124.08 54989.28 88888.00 2011-08-18 23:26:32.375 230 12636.15 124.08 54989.25 88888.00 2011-08-18 23:26:32.500 230 12636.17 124.05 54989.25 88888.00 2011-08-18 23:26:32.625 230 12636.23 124.05 54989.25 88888.00 2011-08-18 23:26:32.750 230 12636.23 124.05 54989.28 88888.00 2011-08-18 23:26:32.875 230 12636.17 124.05 54989.28 88888.00 2011-08-18 23:26:33.000 230 12636.23 124.08 54989.28 88888.00 2011-08-18 23:26:33.125 230 12636.20 124.05 54989.28 88888.00 2011-08-18 23:26:33.250 230 12636.15 123.97 54989.28 88888.00 2011-08-18 23:26:33.375 230 12636.15 123.97 54989.28 88888.00 2011-08-18 23:26:33.500 230 12636.17 124.05 54989.30 88888.00 2011-08-18 23:26:33.625 230 12636.15 124.08 54989.30 88888.00 2011-08-18 23:26:33.750 230 12636.10 124.03 54989.32 88888.00 2011-08-18 23:26:33.875 230 12636.10 124.00 54989.32 88888.00 2011-08-18 23:26:34.000 230 12636.10 124.00 54989.30 88888.00 2011-08-18 23:26:34.125 230 12636.15 124.00 54989.30 88888.00 2011-08-18 23:26:34.250 230 12636.17 124.00 54989.32 88888.00 2011-08-18 23:26:34.375 230 12636.23 123.97 54989.32 88888.00 2011-08-18 23:26:34.500 230 12636.20 123.95 54989.32 88888.00 2011-08-18 23:26:34.625 230 12636.20 123.95 54989.35 88888.00 2011-08-18 23:26:34.750 230 12636.23 123.95 54989.32 88888.00 2011-08-18 23:26:34.875 230 12636.15 123.92 54989.32 88888.00 2011-08-18 23:26:35.000 230 12636.05 123.92 54989.32 88888.00 2011-08-18 23:26:35.125 230 12636.02 123.92 54989.38 88888.00 2011-08-18 23:26:35.250 230 12636.08 123.90 54989.38 88888.00 2011-08-18 23:26:35.375 230 12636.17 123.92 54989.38 88888.00 2011-08-18 23:26:35.500 230 12636.15 123.90 54989.35 88888.00 2011-08-18 23:26:35.625 230 12636.05 123.90 54989.35 88888.00 2011-08-18 23:26:35.750 230 12636.05 123.90 54989.35 88888.00 2011-08-18 23:26:35.875 230 12636.08 123.90 54989.35 88888.00 2011-08-18 23:26:36.000 230 12636.08 123.85 54989.35 88888.00 2011-08-18 23:26:36.125 230 12636.05 123.88 54989.38 88888.00 2011-08-18 23:26:36.250 230 12636.00 123.85 54989.38 88888.00 2011-08-18 23:26:36.375 230 12636.00 123.83 54989.32 88888.00 2011-08-18 23:26:36.500 230 12635.98 123.80 54989.35 88888.00 2011-08-18 23:26:36.625 230 12635.95 123.83 54989.38 88888.00 2011-08-18 23:26:36.750 230 12635.92 123.85 54989.38 88888.00 2011-08-18 23:26:36.875 230 12635.92 123.88 54989.40 88888.00 2011-08-18 23:26:37.000 230 12636.00 123.88 54989.40 88888.00 2011-08-18 23:26:37.125 230 12635.98 123.88 54989.40 88888.00 2011-08-18 23:26:37.250 230 12635.90 123.83 54989.40 88888.00 2011-08-18 23:26:37.375 230 12635.83 123.80 54989.35 88888.00 2011-08-18 23:26:37.500 230 12635.83 123.83 54989.38 88888.00 2011-08-18 23:26:37.625 230 12635.88 123.83 54989.38 88888.00 2011-08-18 23:26:37.750 230 12635.83 123.80 54989.40 88888.00 2011-08-18 23:26:37.875 230 12635.85 123.83 54989.40 88888.00 2011-08-18 23:26:38.000 230 12635.85 123.85 54989.40 88888.00 2011-08-18 23:26:38.125 230 12635.85 123.83 54989.43 88888.00 2011-08-18 23:26:38.250 230 12635.80 123.83 54989.43 88888.00 2011-08-18 23:26:38.375 230 12635.77 123.85 54989.45 88888.00 2011-08-18 23:26:38.500 230 12635.77 123.80 54989.43 88888.00 2011-08-18 23:26:38.625 230 12635.75 123.78 54989.38 88888.00 2011-08-18 23:26:38.750 230 12635.70 123.78 54989.38 88888.00 2011-08-18 23:26:38.875 230 12635.77 123.83 54989.40 88888.00 2011-08-18 23:26:39.000 230 12635.85 123.85 54989.45 88888.00 2011-08-18 23:26:39.125 230 12635.80 123.85 54989.43 88888.00 2011-08-18 23:26:39.250 230 12635.65 123.80 54989.43 88888.00 2011-08-18 23:26:39.375 230 12635.65 123.78 54989.40 88888.00 2011-08-18 23:26:39.500 230 12635.67 123.80 54989.43 88888.00 2011-08-18 23:26:39.625 230 12635.67 123.83 54989.45 88888.00 2011-08-18 23:26:39.750 230 12635.65 123.85 54989.47 88888.00 2011-08-18 23:26:39.875 230 12635.60 123.85 54989.47 88888.00 2011-08-18 23:26:40.000 230 12635.60 123.80 54989.45 88888.00 2011-08-18 23:26:40.125 230 12635.60 123.78 54989.43 88888.00 2011-08-18 23:26:40.250 230 12635.65 123.80 54989.45 88888.00 2011-08-18 23:26:40.375 230 12635.70 123.80 54989.45 88888.00 2011-08-18 23:26:40.500 230 12635.65 123.83 54989.47 88888.00 2011-08-18 23:26:40.625 230 12635.62 123.85 54989.47 88888.00 2011-08-18 23:26:40.750 230 12635.65 123.83 54989.47 88888.00 2011-08-18 23:26:40.875 230 12635.67 123.85 54989.47 88888.00 2011-08-18 23:26:41.000 230 12635.70 123.85 54989.47 88888.00 2011-08-18 23:26:41.125 230 12635.67 123.85 54989.50 88888.00 2011-08-18 23:26:41.250 230 12635.60 123.83 54989.47 88888.00 2011-08-18 23:26:41.375 230 12635.60 123.85 54989.47 88888.00 2011-08-18 23:26:41.500 230 12635.62 123.85 54989.47 88888.00 2011-08-18 23:26:41.625 230 12635.65 123.85 54989.50 88888.00 2011-08-18 23:26:41.750 230 12635.58 123.90 54989.50 88888.00 2011-08-18 23:26:41.875 230 12635.58 123.88 54989.50 88888.00 2011-08-18 23:26:42.000 230 12635.58 123.88 54989.50 88888.00 2011-08-18 23:26:42.125 230 12635.50 123.85 54989.47 88888.00 2011-08-18 23:26:42.250 230 12635.52 123.85 54989.50 88888.00 2011-08-18 23:26:42.375 230 12635.55 123.88 54989.50 88888.00 2011-08-18 23:26:42.500 230 12635.55 123.85 54989.50 88888.00 2011-08-18 23:26:42.625 230 12635.50 123.85 54989.50 88888.00 2011-08-18 23:26:42.750 230 12635.48 123.88 54989.50 88888.00 2011-08-18 23:26:42.875 230 12635.52 123.88 54989.53 88888.00 2011-08-18 23:26:43.000 230 12635.58 123.88 54989.50 88888.00 2011-08-18 23:26:43.125 230 12635.52 123.90 54989.47 88888.00 2011-08-18 23:26:43.250 230 12635.48 123.88 54989.50 88888.00 2011-08-18 23:26:43.375 230 12635.52 123.90 54989.53 88888.00 2011-08-18 23:26:43.500 230 12635.50 123.90 54989.53 88888.00 2011-08-18 23:26:43.625 230 12635.45 123.90 54989.53 88888.00 2011-08-18 23:26:43.750 230 12635.45 123.90 54989.53 88888.00 2011-08-18 23:26:43.875 230 12635.48 123.92 54989.53 88888.00 2011-08-18 23:26:44.000 230 12635.48 123.92 54989.53 88888.00 2011-08-18 23:26:44.125 230 12635.45 123.95 54989.53 88888.00 2011-08-18 23:26:44.250 230 12635.42 123.95 54989.57 88888.00 2011-08-18 23:26:44.375 230 12635.45 123.92 54989.55 88888.00 2011-08-18 23:26:44.500 230 12635.38 123.95 54989.53 88888.00 2011-08-18 23:26:44.625 230 12635.40 123.92 54989.55 88888.00 2011-08-18 23:26:44.750 230 12635.48 123.97 54989.55 88888.00 2011-08-18 23:26:44.875 230 12635.48 123.97 54989.53 88888.00 2011-08-18 23:26:45.000 230 12635.40 123.95 54989.53 88888.00 2011-08-18 23:26:45.125 230 12635.40 123.92 54989.53 88888.00 2011-08-18 23:26:45.250 230 12635.45 123.90 54989.50 88888.00 2011-08-18 23:26:45.375 230 12635.50 123.92 54989.53 88888.00 2011-08-18 23:26:45.500 230 12635.45 123.90 54989.53 88888.00 2011-08-18 23:26:45.625 230 12635.45 123.92 54989.53 88888.00 2011-08-18 23:26:45.750 230 12635.50 123.95 54989.53 88888.00 2011-08-18 23:26:45.875 230 12635.52 123.95 54989.53 88888.00 2011-08-18 23:26:46.000 230 12635.50 123.97 54989.53 88888.00 2011-08-18 23:26:46.125 230 12635.48 123.95 54989.55 88888.00 2011-08-18 23:26:46.250 230 12635.50 123.95 54989.55 88888.00 2011-08-18 23:26:46.375 230 12635.55 123.97 54989.57 88888.00 2011-08-18 23:26:46.500 230 12635.52 123.95 54989.55 88888.00 2011-08-18 23:26:46.625 230 12635.50 123.95 54989.53 88888.00 2011-08-18 23:26:46.750 230 12635.50 123.92 54989.53 88888.00 2011-08-18 23:26:46.875 230 12635.60 123.95 54989.53 88888.00 2011-08-18 23:26:47.000 230 12635.60 123.95 54989.53 88888.00 2011-08-18 23:26:47.125 230 12635.58 123.97 54989.55 88888.00 2011-08-18 23:26:47.250 230 12635.52 123.95 54989.55 88888.00 2011-08-18 23:26:47.375 230 12635.50 123.95 54989.53 88888.00 2011-08-18 23:26:47.500 230 12635.48 123.97 54989.53 88888.00 2011-08-18 23:26:47.625 230 12635.48 123.97 54989.55 88888.00 2011-08-18 23:26:47.750 230 12635.45 123.97 54989.53 88888.00 2011-08-18 23:26:47.875 230 12635.45 123.97 54989.53 88888.00 2011-08-18 23:26:48.000 230 12635.48 123.95 54989.53 88888.00 2011-08-18 23:26:48.125 230 12635.50 123.97 54989.55 88888.00 2011-08-18 23:26:48.250 230 12635.48 123.97 54989.55 88888.00 2011-08-18 23:26:48.375 230 12635.45 123.97 54989.55 88888.00 2011-08-18 23:26:48.500 230 12635.40 123.97 54989.55 88888.00 2011-08-18 23:26:48.625 230 12635.38 123.95 54989.55 88888.00 2011-08-18 23:26:48.750 230 12635.38 124.00 54989.55 88888.00 2011-08-18 23:26:48.875 230 12635.35 123.97 54989.55 88888.00 2011-08-18 23:26:49.000 230 12635.33 123.97 54989.57 88888.00 2011-08-18 23:26:49.125 230 12635.40 123.97 54989.57 88888.00 2011-08-18 23:26:49.250 230 12635.42 123.97 54989.55 88888.00 2011-08-18 23:26:49.375 230 12635.40 123.97 54989.55 88888.00 2011-08-18 23:26:49.500 230 12635.33 123.95 54989.55 88888.00 2011-08-18 23:26:49.625 230 12635.38 123.95 54989.53 88888.00 2011-08-18 23:26:49.750 230 12635.33 123.95 54989.55 88888.00 2011-08-18 23:26:49.875 230 12635.30 123.97 54989.55 88888.00 2011-08-18 23:26:50.000 230 12635.38 123.95 54989.55 88888.00 2011-08-18 23:26:50.125 230 12635.38 123.97 54989.55 88888.00 2011-08-18 23:26:50.250 230 12635.30 123.97 54989.55 88888.00 2011-08-18 23:26:50.375 230 12635.33 123.97 54989.55 88888.00 2011-08-18 23:26:50.500 230 12635.35 123.95 54989.55 88888.00 2011-08-18 23:26:50.625 230 12635.35 123.97 54989.55 88888.00 2011-08-18 23:26:50.750 230 12635.35 123.97 54989.55 88888.00 2011-08-18 23:26:50.875 230 12635.40 123.97 54989.55 88888.00 2011-08-18 23:26:51.000 230 12635.40 123.95 54989.55 88888.00 2011-08-18 23:26:51.125 230 12635.38 123.92 54989.57 88888.00 2011-08-18 23:26:51.250 230 12635.38 123.92 54989.57 88888.00 2011-08-18 23:26:51.375 230 12635.35 123.92 54989.55 88888.00 2011-08-18 23:26:51.500 230 12635.35 123.92 54989.55 88888.00 2011-08-18 23:26:51.625 230 12635.38 123.95 54989.55 88888.00 2011-08-18 23:26:51.750 230 12635.35 123.95 54989.57 88888.00 2011-08-18 23:26:51.875 230 12635.25 123.90 54989.57 88888.00 2011-08-18 23:26:52.000 230 12635.23 123.90 54989.57 88888.00 2011-08-18 23:26:52.125 230 12635.27 123.88 54989.57 88888.00 2011-08-18 23:26:52.250 230 12635.27 123.85 54989.55 88888.00 2011-08-18 23:26:52.375 230 12635.25 123.85 54989.57 88888.00 2011-08-18 23:26:52.500 230 12635.27 123.85 54989.55 88888.00 2011-08-18 23:26:52.625 230 12635.35 123.85 54989.55 88888.00 2011-08-18 23:26:52.750 230 12635.33 123.85 54989.57 88888.00 2011-08-18 23:26:52.875 230 12635.27 123.85 54989.57 88888.00 2011-08-18 23:26:53.000 230 12635.30 123.85 54989.57 88888.00 2011-08-18 23:26:53.125 230 12635.38 123.85 54989.62 88888.00 2011-08-18 23:26:53.250 230 12635.35 123.80 54989.62 88888.00 2011-08-18 23:26:53.375 230 12635.27 123.80 54989.60 88888.00 2011-08-18 23:26:53.500 230 12635.25 123.80 54989.60 88888.00 2011-08-18 23:26:53.625 230 12635.27 123.83 54989.62 88888.00 2011-08-18 23:26:53.750 230 12635.25 123.83 54989.62 88888.00 2011-08-18 23:26:53.875 230 12635.17 123.80 54989.62 88888.00 2011-08-18 23:26:54.000 230 12635.20 123.78 54989.60 88888.00 2011-08-18 23:26:54.125 230 12635.25 123.78 54989.62 88888.00 2011-08-18 23:26:54.250 230 12635.25 123.78 54989.60 88888.00 2011-08-18 23:26:54.375 230 12635.25 123.75 54989.60 88888.00 2011-08-18 23:26:54.500 230 12635.23 123.75 54989.60 88888.00 2011-08-18 23:26:54.625 230 12635.20 123.72 54989.62 88888.00 2011-08-18 23:26:54.750 230 12635.23 123.72 54989.62 88888.00 2011-08-18 23:26:54.875 230 12635.17 123.70 54989.62 88888.00 2011-08-18 23:26:55.000 230 12635.15 123.65 54989.62 88888.00 2011-08-18 23:26:55.125 230 12635.17 123.65 54989.60 88888.00 2011-08-18 23:26:55.250 230 12635.20 123.65 54989.62 88888.00 2011-08-18 23:26:55.375 230 12635.25 123.65 54989.65 88888.00 2011-08-18 23:26:55.500 230 12635.23 123.65 54989.62 88888.00 2011-08-18 23:26:55.625 230 12635.17 123.62 54989.60 88888.00 2011-08-18 23:26:55.750 230 12635.17 123.62 54989.60 88888.00 2011-08-18 23:26:55.875 230 12635.20 123.60 54989.60 88888.00 2011-08-18 23:26:56.000 230 12635.17 123.60 54989.60 88888.00 2011-08-18 23:26:56.125 230 12635.17 123.58 54989.62 88888.00 2011-08-18 23:26:56.250 230 12635.15 123.58 54989.62 88888.00 2011-08-18 23:26:56.375 230 12635.17 123.60 54989.65 88888.00 2011-08-18 23:26:56.500 230 12635.15 123.58 54989.62 88888.00 2011-08-18 23:26:56.625 230 12635.10 123.55 54989.62 88888.00 2011-08-18 23:26:56.750 230 12635.08 123.55 54989.65 88888.00 2011-08-18 23:26:56.875 230 12635.05 123.58 54989.65 88888.00 2011-08-18 23:26:57.000 230 12635.05 123.53 54989.62 88888.00 2011-08-18 23:26:57.125 230 12635.00 123.50 54989.62 88888.00 2011-08-18 23:26:57.250 230 12634.92 123.50 54989.65 88888.00 2011-08-18 23:26:57.375 230 12634.92 123.50 54989.68 88888.00 2011-08-18 23:26:57.500 230 12634.92 123.50 54989.68 88888.00 2011-08-18 23:26:57.625 230 12634.95 123.55 54989.68 88888.00 2011-08-18 23:26:57.750 230 12634.98 123.53 54989.68 88888.00 2011-08-18 23:26:57.875 230 12634.98 123.50 54989.65 88888.00 2011-08-18 23:26:58.000 230 12635.00 123.47 54989.65 88888.00 2011-08-18 23:26:58.125 230 12635.00 123.47 54989.65 88888.00 2011-08-18 23:26:58.250 230 12634.98 123.45 54989.68 88888.00 2011-08-18 23:26:58.375 230 12635.02 123.45 54989.65 88888.00 2011-08-18 23:26:58.500 230 12634.98 123.42 54989.65 88888.00 2011-08-18 23:26:58.625 230 12634.90 123.42 54989.65 88888.00 2011-08-18 23:26:58.750 230 12634.90 123.42 54989.65 88888.00 2011-08-18 23:26:58.875 230 12634.90 123.40 54989.65 88888.00 2011-08-18 23:26:59.000 230 12634.85 123.38 54989.65 88888.00 2011-08-18 23:26:59.125 230 12634.80 123.40 54989.68 88888.00 2011-08-18 23:26:59.250 230 12634.80 123.40 54989.70 88888.00 2011-08-18 23:26:59.375 230 12634.80 123.40 54989.70 88888.00 2011-08-18 23:26:59.500 230 12634.85 123.38 54989.68 88888.00 2011-08-18 23:26:59.625 230 12634.88 123.40 54989.70 88888.00 2011-08-18 23:26:59.750 230 12634.85 123.38 54989.72 88888.00 2011-08-18 23:26:59.875 230 12634.85 123.38 54989.72 88888.00 2011-08-18 23:27:00.000 230 12634.83 123.38 54989.72 88888.00 2011-08-18 23:27:00.125 230 12634.80 123.38 54989.72 88888.00 2011-08-18 23:27:00.250 230 12634.75 123.33 54989.72 88888.00 2011-08-18 23:27:00.375 230 12634.80 123.35 54989.68 88888.00 2011-08-18 23:27:00.500 230 12634.80 123.33 54989.68 88888.00 2011-08-18 23:27:00.625 230 12634.83 123.35 54989.70 88888.00 2011-08-18 23:27:00.750 230 12634.80 123.33 54989.70 88888.00 2011-08-18 23:27:00.875 230 12634.77 123.33 54989.70 88888.00 2011-08-18 23:27:01.000 230 12634.80 123.35 54989.68 88888.00 2011-08-18 23:27:01.125 230 12634.77 123.33 54989.72 88888.00 2011-08-18 23:27:01.250 230 12634.73 123.33 54989.70 88888.00 2011-08-18 23:27:01.375 230 12634.70 123.30 54989.68 88888.00 2011-08-18 23:27:01.500 230 12634.75 123.30 54989.70 88888.00 2011-08-18 23:27:01.625 230 12634.83 123.28 54989.70 88888.00 2011-08-18 23:27:01.750 230 12634.80 123.30 54989.70 88888.00 2011-08-18 23:27:01.875 230 12634.77 123.28 54989.72 88888.00 2011-08-18 23:27:02.000 230 12634.80 123.30 54989.72 88888.00 2011-08-18 23:27:02.125 230 12634.73 123.30 54989.72 88888.00 2011-08-18 23:27:02.250 230 12634.67 123.28 54989.72 88888.00 2011-08-18 23:27:02.375 230 12634.73 123.30 54989.72 88888.00 2011-08-18 23:27:02.500 230 12634.75 123.30 54989.72 88888.00 2011-08-18 23:27:02.625 230 12634.77 123.30 54989.72 88888.00 2011-08-18 23:27:02.750 230 12634.80 123.30 54989.72 88888.00 2011-08-18 23:27:02.875 230 12634.75 123.28 54989.70 88888.00 2011-08-18 23:27:03.000 230 12634.70 123.28 54989.72 88888.00 2011-08-18 23:27:03.125 230 12634.67 123.33 54989.75 88888.00 2011-08-18 23:27:03.250 230 12634.65 123.33 54989.75 88888.00 2011-08-18 23:27:03.375 230 12634.65 123.33 54989.72 88888.00 2011-08-18 23:27:03.500 230 12634.60 123.33 54989.75 88888.00 2011-08-18 23:27:03.625 230 12634.60 123.30 54989.70 88888.00 2011-08-18 23:27:03.750 230 12634.60 123.33 54989.72 88888.00 2011-08-18 23:27:03.875 230 12634.65 123.33 54989.70 88888.00 2011-08-18 23:27:04.000 230 12634.67 123.38 54989.70 88888.00 2011-08-18 23:27:04.125 230 12634.67 123.38 54989.72 88888.00 2011-08-18 23:27:04.250 230 12634.62 123.35 54989.70 88888.00 2011-08-18 23:27:04.375 230 12634.60 123.33 54989.68 88888.00 2011-08-18 23:27:04.500 230 12634.65 123.33 54989.68 88888.00 2011-08-18 23:27:04.625 230 12634.65 123.33 54989.70 88888.00 2011-08-18 23:27:04.750 230 12634.60 123.33 54989.72 88888.00 2011-08-18 23:27:04.875 230 12634.58 123.35 54989.72 88888.00 2011-08-18 23:27:05.000 230 12634.60 123.38 54989.68 88888.00 2011-08-18 23:27:05.125 230 12634.62 123.38 54989.68 88888.00 2011-08-18 23:27:05.250 230 12634.60 123.38 54989.70 88888.00 2011-08-18 23:27:05.375 230 12634.60 123.33 54989.65 88888.00 2011-08-18 23:27:05.500 230 12634.60 123.35 54989.65 88888.00 2011-08-18 23:27:05.625 230 12634.60 123.35 54989.65 88888.00 2011-08-18 23:27:05.750 230 12634.62 123.40 54989.68 88888.00 2011-08-18 23:27:05.875 230 12634.65 123.38 54989.68 88888.00 2011-08-18 23:27:06.000 230 12634.62 123.35 54989.65 88888.00 2011-08-18 23:27:06.125 230 12634.67 123.40 54989.68 88888.00 2011-08-18 23:27:06.250 230 12634.62 123.42 54989.65 88888.00 2011-08-18 23:27:06.375 230 12634.67 123.42 54989.68 88888.00 2011-08-18 23:27:06.500 230 12634.67 123.45 54989.65 88888.00 2011-08-18 23:27:06.625 230 12634.67 123.42 54989.65 88888.00 2011-08-18 23:27:06.750 230 12634.70 123.42 54989.62 88888.00 2011-08-18 23:27:06.875 230 12634.75 123.45 54989.65 88888.00 2011-08-18 23:27:07.000 230 12634.70 123.42 54989.62 88888.00 2011-08-18 23:27:07.125 230 12634.62 123.47 54989.62 88888.00 2011-08-18 23:27:07.250 230 12634.65 123.47 54989.65 88888.00 2011-08-18 23:27:07.375 230 12634.67 123.50 54989.65 88888.00 2011-08-18 23:27:07.500 230 12634.70 123.50 54989.62 88888.00 2011-08-18 23:27:07.625 230 12634.70 123.50 54989.62 88888.00 2011-08-18 23:27:07.750 230 12634.73 123.47 54989.62 88888.00 2011-08-18 23:27:07.875 230 12634.73 123.50 54989.62 88888.00 2011-08-18 23:27:08.000 230 12634.73 123.53 54989.62 88888.00 2011-08-18 23:27:08.125 230 12634.70 123.53 54989.62 88888.00 2011-08-18 23:27:08.250 230 12634.70 123.53 54989.62 88888.00 2011-08-18 23:27:08.375 230 12634.73 123.55 54989.60 88888.00 2011-08-18 23:27:08.500 230 12634.75 123.55 54989.60 88888.00 2011-08-18 23:27:08.625 230 12634.73 123.58 54989.62 88888.00 2011-08-18 23:27:08.750 230 12634.70 123.58 54989.65 88888.00 2011-08-18 23:27:08.875 230 12634.67 123.55 54989.62 88888.00 2011-08-18 23:27:09.000 230 12634.77 123.55 54989.62 88888.00 2011-08-18 23:27:09.125 230 12634.77 123.58 54989.65 88888.00 2011-08-18 23:27:09.250 230 12634.70 123.58 54989.65 88888.00 2011-08-18 23:27:09.375 230 12634.70 123.60 54989.62 88888.00 2011-08-18 23:27:09.500 230 12634.67 123.62 54989.60 88888.00 2011-08-18 23:27:09.625 230 12634.73 123.65 54989.60 88888.00 2011-08-18 23:27:09.750 230 12634.83 123.65 54989.62 88888.00 2011-08-18 23:27:09.875 230 12634.83 123.65 54989.62 88888.00 2011-08-18 23:27:10.000 230 12634.83 123.67 54989.62 88888.00 2011-08-18 23:27:10.125 230 12634.80 123.67 54989.62 88888.00 2011-08-18 23:27:10.250 230 12634.77 123.67 54989.60 88888.00 2011-08-18 23:27:10.375 230 12634.80 123.67 54989.60 88888.00 2011-08-18 23:27:10.500 230 12634.77 123.67 54989.60 88888.00 2011-08-18 23:27:10.625 230 12634.75 123.67 54989.60 88888.00 2011-08-18 23:27:10.750 230 12634.75 123.70 54989.60 88888.00 2011-08-18 23:27:10.875 230 12634.75 123.72 54989.60 88888.00 2011-08-18 23:27:11.000 230 12634.83 123.78 54989.60 88888.00 2011-08-18 23:27:11.125 230 12634.83 123.78 54989.60 88888.00 2011-08-18 23:27:11.250 230 12634.85 123.78 54989.57 88888.00 2011-08-18 23:27:11.375 230 12634.83 123.80 54989.55 88888.00 2011-08-18 23:27:11.500 230 12634.80 123.78 54989.53 88888.00 2011-08-18 23:27:11.625 230 12634.83 123.75 54989.53 88888.00 2011-08-18 23:27:11.750 230 12634.88 123.78 54989.53 88888.00 2011-08-18 23:27:11.875 230 12634.90 123.85 54989.55 88888.00 2011-08-18 23:27:12.000 230 12634.90 123.85 54989.55 88888.00 2011-08-18 23:27:12.125 230 12634.85 123.83 54989.55 88888.00 2011-08-18 23:27:12.250 230 12634.80 123.83 54989.57 88888.00 2011-08-18 23:27:12.375 230 12634.80 123.85 54989.55 88888.00 2011-08-18 23:27:12.500 230 12634.80 123.88 54989.55 88888.00 2011-08-18 23:27:12.625 230 12634.80 123.90 54989.55 88888.00 2011-08-18 23:27:12.750 230 12634.83 123.92 54989.53 88888.00 2011-08-18 23:27:12.875 230 12634.90 123.90 54989.53 88888.00 2011-08-18 23:27:13.000 230 12634.98 123.90 54989.50 88888.00 2011-08-18 23:27:13.125 230 12634.95 123.90 54989.53 88888.00 2011-08-18 23:27:13.250 230 12634.90 123.90 54989.53 88888.00 2011-08-18 23:27:13.375 230 12634.85 123.90 54989.53 88888.00 2011-08-18 23:27:13.500 230 12634.88 123.92 54989.53 88888.00 2011-08-18 23:27:13.625 230 12634.90 123.97 54989.53 88888.00 2011-08-18 23:27:13.750 230 12634.90 123.97 54989.53 88888.00 2011-08-18 23:27:13.875 230 12634.92 123.97 54989.50 88888.00 2011-08-18 23:27:14.000 230 12634.95 123.95 54989.50 88888.00 2011-08-18 23:27:14.125 230 12634.98 123.97 54989.50 88888.00 2011-08-18 23:27:14.250 230 12635.02 123.97 54989.53 88888.00 2011-08-18 23:27:14.375 230 12635.00 124.00 54989.50 88888.00 2011-08-18 23:27:14.500 230 12634.92 124.03 54989.50 88888.00 2011-08-18 23:27:14.625 230 12634.92 124.03 54989.47 88888.00 2011-08-18 23:27:14.750 230 12634.95 124.00 54989.47 88888.00 2011-08-18 23:27:14.875 230 12634.98 124.00 54989.47 88888.00 2011-08-18 23:27:15.000 230 12635.00 124.03 54989.47 88888.00 2011-08-18 23:27:15.125 230 12635.00 124.03 54989.47 88888.00 2011-08-18 23:27:15.250 230 12635.00 124.03 54989.50 88888.00 2011-08-18 23:27:15.375 230 12635.02 124.05 54989.47 88888.00 2011-08-18 23:27:15.500 230 12635.05 124.05 54989.47 88888.00 2011-08-18 23:27:15.625 230 12635.02 124.03 54989.47 88888.00 2011-08-18 23:27:15.750 230 12635.02 124.05 54989.45 88888.00 2011-08-18 23:27:15.875 230 12635.05 124.05 54989.43 88888.00 2011-08-18 23:27:16.000 230 12635.10 124.03 54989.45 88888.00 2011-08-18 23:27:16.125 230 12635.15 124.08 54989.45 88888.00 2011-08-18 23:27:16.250 230 12635.10 124.08 54989.45 88888.00 2011-08-18 23:27:16.375 230 12635.12 124.10 54989.47 88888.00 2011-08-18 23:27:16.500 230 12635.08 124.08 54989.45 88888.00 2011-08-18 23:27:16.625 230 12635.10 124.08 54989.45 88888.00 2011-08-18 23:27:16.750 230 12635.12 124.08 54989.45 88888.00 2011-08-18 23:27:16.875 230 12635.08 124.08 54989.45 88888.00 2011-08-18 23:27:17.000 230 12635.08 124.08 54989.45 88888.00 2011-08-18 23:27:17.125 230 12635.12 124.12 54989.47 88888.00 2011-08-18 23:27:17.250 230 12635.15 124.12 54989.47 88888.00 2011-08-18 23:27:17.375 230 12635.17 124.15 54989.45 88888.00 2011-08-18 23:27:17.500 230 12635.17 124.15 54989.47 88888.00 2011-08-18 23:27:17.625 230 12635.15 124.12 54989.47 88888.00 2011-08-18 23:27:17.750 230 12635.15 124.17 54989.50 88888.00 2011-08-18 23:27:17.875 230 12635.23 124.10 54989.47 88888.00 2011-08-18 23:27:18.000 230 12635.20 124.12 54989.45 88888.00 2011-08-18 23:27:18.125 230 12635.25 124.17 54989.47 88888.00 2011-08-18 23:27:18.250 230 12635.17 124.17 54989.47 88888.00 2011-08-18 23:27:18.375 230 12635.10 124.12 54989.45 88888.00 2011-08-18 23:27:18.500 230 12635.10 124.10 54989.43 88888.00 2011-08-18 23:27:18.625 230 12635.12 124.10 54989.45 88888.00 2011-08-18 23:27:18.750 230 12635.05 124.12 54989.45 88888.00 2011-08-18 23:27:18.875 230 12635.05 124.10 54989.47 88888.00 2011-08-18 23:27:19.000 230 12635.10 124.12 54989.43 88888.00 2011-08-18 23:27:19.125 230 12635.08 124.15 54989.45 88888.00 2011-08-18 23:27:19.250 230 12635.00 124.12 54989.47 88888.00 2011-08-18 23:27:19.375 230 12635.10 124.12 54989.47 88888.00 2011-08-18 23:27:19.500 230 12635.15 124.12 54989.47 88888.00 2011-08-18 23:27:19.625 230 12635.17 124.12 54989.45 88888.00 2011-08-18 23:27:19.750 230 12635.23 124.15 54989.45 88888.00 2011-08-18 23:27:19.875 230 12635.23 124.15 54989.47 88888.00 2011-08-18 23:27:20.000 230 12635.20 124.12 54989.45 88888.00 2011-08-18 23:27:20.125 230 12635.12 124.12 54989.45 88888.00 2011-08-18 23:27:20.250 230 12635.12 124.12 54989.47 88888.00 2011-08-18 23:27:20.375 230 12635.17 124.10 54989.47 88888.00 2011-08-18 23:27:20.500 230 12635.17 124.10 54989.47 88888.00 2011-08-18 23:27:20.625 230 12635.17 124.12 54989.47 88888.00 2011-08-18 23:27:20.750 230 12635.15 124.12 54989.47 88888.00 2011-08-18 23:27:20.875 230 12635.17 124.12 54989.47 88888.00 2011-08-18 23:27:21.000 230 12635.17 124.15 54989.47 88888.00 2011-08-18 23:27:21.125 230 12635.15 124.12 54989.47 88888.00 2011-08-18 23:27:21.250 230 12635.17 124.10 54989.47 88888.00 2011-08-18 23:27:21.375 230 12635.10 124.08 54989.47 88888.00 2011-08-18 23:27:21.500 230 12635.02 124.08 54989.45 88888.00 2011-08-18 23:27:21.625 230 12635.08 124.10 54989.50 88888.00 2011-08-18 23:27:21.750 230 12635.10 124.12 54989.53 88888.00 2011-08-18 23:27:21.875 230 12635.08 124.10 54989.53 88888.00 2011-08-18 23:27:22.000 230 12635.02 124.08 54989.50 88888.00 2011-08-18 23:27:22.125 230 12634.98 124.08 54989.50 88888.00 2011-08-18 23:27:22.250 230 12634.88 124.05 54989.50 88888.00 2011-08-18 23:27:22.375 230 12634.88 124.05 54989.50 88888.00 2011-08-18 23:27:22.500 230 12634.88 124.05 54989.50 88888.00 2011-08-18 23:27:22.625 230 12634.83 124.05 54989.50 88888.00 2011-08-18 23:27:22.750 230 12634.83 124.05 54989.50 88888.00 2011-08-18 23:27:22.875 230 12634.88 124.03 54989.53 88888.00 2011-08-18 23:27:23.000 230 12634.92 124.00 54989.53 88888.00 2011-08-18 23:27:23.125 230 12634.90 124.00 54989.53 88888.00 2011-08-18 23:27:23.250 230 12634.83 123.97 54989.53 88888.00 2011-08-18 23:27:23.375 230 12634.80 123.97 54989.57 88888.00 2011-08-18 23:27:23.500 230 12634.75 124.00 54989.55 88888.00 2011-08-18 23:27:23.625 230 12634.75 124.00 54989.55 88888.00 2011-08-18 23:27:23.750 230 12634.83 123.97 54989.55 88888.00 2011-08-18 23:27:23.875 230 12634.80 123.97 54989.55 88888.00 2011-08-18 23:27:24.000 230 12634.77 123.95 54989.55 88888.00 2011-08-18 23:27:24.125 230 12634.77 123.92 54989.57 88888.00 2011-08-18 23:27:24.250 230 12634.75 123.92 54989.55 88888.00 2011-08-18 23:27:24.375 230 12634.80 123.97 54989.57 88888.00 2011-08-18 23:27:24.500 230 12634.77 123.97 54989.60 88888.00 2011-08-18 23:27:24.625 230 12634.70 123.95 54989.60 88888.00 2011-08-18 23:27:24.750 230 12634.65 123.95 54989.57 88888.00 2011-08-18 23:27:24.875 230 12634.65 123.95 54989.55 88888.00 2011-08-18 23:27:25.000 230 12634.62 123.95 54989.55 88888.00 2011-08-18 23:27:25.125 230 12634.65 123.92 54989.57 88888.00 2011-08-18 23:27:25.250 230 12634.60 123.90 54989.57 88888.00 2011-08-18 23:27:25.375 230 12634.58 123.90 54989.57 88888.00 2011-08-18 23:27:25.500 230 12634.55 123.92 54989.62 88888.00 2011-08-18 23:27:25.625 230 12634.52 123.92 54989.62 88888.00 2011-08-18 23:27:25.750 230 12634.52 123.92 54989.62 88888.00 2011-08-18 23:27:25.875 230 12634.50 123.88 54989.62 88888.00 2011-08-18 23:27:26.000 230 12634.45 123.90 54989.62 88888.00 2011-08-18 23:27:26.125 230 12634.50 123.90 54989.65 88888.00 2011-08-18 23:27:26.250 230 12634.48 123.85 54989.62 88888.00 2011-08-18 23:27:26.375 230 12634.48 123.90 54989.62 88888.00 2011-08-18 23:27:26.500 230 12634.45 123.88 54989.65 88888.00 2011-08-18 23:27:26.625 230 12634.45 123.88 54989.65 88888.00 2011-08-18 23:27:26.750 230 12634.40 123.85 54989.65 88888.00 2011-08-18 23:27:26.875 230 12634.35 123.85 54989.65 88888.00 2011-08-18 23:27:27.000 230 12634.30 123.88 54989.65 88888.00 2011-08-18 23:27:27.125 230 12634.38 123.88 54989.68 88888.00 2011-08-18 23:27:27.250 230 12634.40 123.85 54989.70 88888.00 2011-08-18 23:27:27.375 230 12634.42 123.85 54989.68 88888.00 2011-08-18 23:27:27.500 230 12634.40 123.80 54989.65 88888.00 2011-08-18 23:27:27.625 230 12634.38 123.80 54989.65 88888.00 2011-08-18 23:27:27.750 230 12634.35 123.80 54989.65 88888.00 2011-08-18 23:27:27.875 230 12634.35 123.80 54989.65 88888.00 2011-08-18 23:27:28.000 230 12634.33 123.78 54989.65 88888.00 2011-08-18 23:27:28.125 230 12634.25 123.80 54989.62 88888.00 2011-08-18 23:27:28.250 230 12634.23 123.75 54989.65 88888.00 2011-08-18 23:27:28.375 230 12634.30 123.78 54989.68 88888.00 2011-08-18 23:27:28.500 230 12634.27 123.80 54989.70 88888.00 2011-08-18 23:27:28.625 230 12634.25 123.78 54989.70 88888.00 2011-08-18 23:27:28.750 230 12634.20 123.78 54989.70 88888.00 2011-08-18 23:27:28.875 230 12634.15 123.75 54989.68 88888.00 2011-08-18 23:27:29.000 230 12634.08 123.72 54989.68 88888.00 2011-08-18 23:27:29.125 230 12634.12 123.75 54989.70 88888.00 2011-08-18 23:27:29.250 230 12634.15 123.72 54989.72 88888.00 2011-08-18 23:27:29.375 230 12634.12 123.70 54989.68 88888.00 2011-08-18 23:27:29.500 230 12634.05 123.70 54989.70 88888.00 2011-08-18 23:27:29.625 230 12634.02 123.78 54989.75 88888.00 2011-08-18 23:27:29.750 230 12634.00 123.75 54989.72 88888.00 2011-08-18 23:27:29.875 230 12634.00 123.75 54989.72 88888.00 2011-08-18 23:27:30.000 230 12634.00 123.70 54989.72 88888.00 2011-08-18 23:27:30.125 230 12634.00 123.70 54989.72 88888.00 2011-08-18 23:27:30.250 230 12633.98 123.67 54989.72 88888.00 2011-08-18 23:27:30.375 230 12633.95 123.67 54989.75 88888.00 2011-08-18 23:27:30.500 230 12633.92 123.72 54989.75 88888.00 2011-08-18 23:27:30.625 230 12633.92 123.70 54989.75 88888.00 2011-08-18 23:27:30.750 230 12633.90 123.67 54989.72 88888.00 2011-08-18 23:27:30.875 230 12633.92 123.67 54989.75 88888.00 2011-08-18 23:27:31.000 230 12633.90 123.67 54989.78 88888.00 2011-08-18 23:27:31.125 230 12633.88 123.67 54989.78 88888.00 2011-08-18 23:27:31.250 230 12633.85 123.67 54989.80 88888.00 2011-08-18 23:27:31.375 230 12633.88 123.65 54989.80 88888.00 2011-08-18 23:27:31.500 230 12633.90 123.65 54989.80 88888.00 2011-08-18 23:27:31.625 230 12633.85 123.65 54989.78 88888.00 2011-08-18 23:27:31.750 230 12633.80 123.65 54989.75 88888.00 2011-08-18 23:27:31.875 230 12633.83 123.60 54989.78 88888.00 2011-08-18 23:27:32.000 230 12633.80 123.62 54989.78 88888.00 2011-08-18 23:27:32.125 230 12633.75 123.60 54989.80 88888.00 2011-08-18 23:27:32.250 230 12633.70 123.58 54989.78 88888.00 2011-08-18 23:27:32.375 230 12633.67 123.60 54989.78 88888.00 2011-08-18 23:27:32.500 230 12633.62 123.60 54989.80 88888.00 2011-08-18 23:27:32.625 230 12633.62 123.60 54989.80 88888.00 2011-08-18 23:27:32.750 230 12633.70 123.58 54989.80 88888.00 2011-08-18 23:27:32.875 230 12633.70 123.60 54989.80 88888.00 2011-08-18 23:27:33.000 230 12633.67 123.60 54989.78 88888.00 2011-08-18 23:27:33.125 230 12633.67 123.58 54989.82 88888.00 2011-08-18 23:27:33.250 230 12633.65 123.58 54989.82 88888.00 2011-08-18 23:27:33.375 230 12633.60 123.60 54989.80 88888.00 2011-08-18 23:27:33.500 230 12633.58 123.60 54989.78 88888.00 2011-08-18 23:27:33.625 230 12633.55 123.58 54989.80 88888.00 2011-08-18 23:27:33.750 230 12633.58 123.60 54989.78 88888.00 2011-08-18 23:27:33.875 230 12633.60 123.60 54989.80 88888.00 2011-08-18 23:27:34.000 230 12633.58 123.60 54989.78 88888.00 2011-08-18 23:27:34.125 230 12633.62 123.60 54989.80 88888.00 2011-08-18 23:27:34.250 230 12633.65 123.58 54989.80 88888.00 2011-08-18 23:27:34.375 230 12633.60 123.60 54989.82 88888.00 2011-08-18 23:27:34.500 230 12633.58 123.60 54989.82 88888.00 2011-08-18 23:27:34.625 230 12633.55 123.62 54989.82 88888.00 2011-08-18 23:27:34.750 230 12633.58 123.60 54989.82 88888.00 2011-08-18 23:27:34.875 230 12633.55 123.60 54989.82 88888.00 2011-08-18 23:27:35.000 230 12633.52 123.60 54989.82 88888.00 2011-08-18 23:27:35.125 230 12633.50 123.62 54989.82 88888.00 2011-08-18 23:27:35.250 230 12633.42 123.65 54989.85 88888.00 2011-08-18 23:27:35.375 230 12633.45 123.65 54989.85 88888.00 2011-08-18 23:27:35.500 230 12633.42 123.65 54989.85 88888.00 2011-08-18 23:27:35.625 230 12633.40 123.60 54989.85 88888.00 2011-08-18 23:27:35.750 230 12633.40 123.60 54989.80 88888.00 2011-08-18 23:27:35.875 230 12633.42 123.62 54989.80 88888.00 2011-08-18 23:27:36.000 230 12633.40 123.62 54989.80 88888.00 2011-08-18 23:27:36.125 230 12633.38 123.60 54989.80 88888.00 2011-08-18 23:27:36.250 230 12633.33 123.62 54989.80 88888.00 2011-08-18 23:27:36.375 230 12633.35 123.62 54989.75 88888.00 2011-08-18 23:27:36.500 230 12633.38 123.62 54989.78 88888.00 2011-08-18 23:27:36.625 230 12633.40 123.65 54989.80 88888.00 2011-08-18 23:27:36.750 230 12633.38 123.62 54989.82 88888.00 2011-08-18 23:27:36.875 230 12633.35 123.62 54989.80 88888.00 2011-08-18 23:27:37.000 230 12633.38 123.62 54989.78 88888.00 2011-08-18 23:27:37.125 230 12633.40 123.67 54989.80 88888.00 2011-08-18 23:27:37.250 230 12633.38 123.67 54989.82 88888.00 2011-08-18 23:27:37.375 230 12633.33 123.67 54989.80 88888.00 2011-08-18 23:27:37.500 230 12633.27 123.65 54989.80 88888.00 2011-08-18 23:27:37.625 230 12633.35 123.65 54989.78 88888.00 2011-08-18 23:27:37.750 230 12633.42 123.67 54989.78 88888.00 2011-08-18 23:27:37.875 230 12633.42 123.67 54989.78 88888.00 2011-08-18 23:27:38.000 230 12633.45 123.70 54989.78 88888.00 2011-08-18 23:27:38.125 230 12633.50 123.72 54989.78 88888.00 2011-08-18 23:27:38.250 230 12633.35 123.70 54989.80 88888.00 2011-08-18 23:27:38.375 230 12633.30 123.70 54989.78 88888.00 2011-08-18 23:27:38.500 230 12633.30 123.67 54989.75 88888.00 2011-08-18 23:27:38.625 230 12633.35 123.67 54989.75 88888.00 2011-08-18 23:27:38.750 230 12633.35 123.72 54989.72 88888.00 2011-08-18 23:27:38.875 230 12633.38 123.72 54989.75 88888.00 2011-08-18 23:27:39.000 230 12633.42 123.72 54989.75 88888.00 2011-08-18 23:27:39.125 230 12633.40 123.75 54989.75 88888.00 2011-08-18 23:27:39.250 230 12633.35 123.70 54989.75 88888.00 2011-08-18 23:27:39.375 230 12633.38 123.72 54989.78 88888.00 2011-08-18 23:27:39.500 230 12633.45 123.75 54989.75 88888.00 2011-08-18 23:27:39.625 230 12633.45 123.80 54989.72 88888.00 2011-08-18 23:27:39.750 230 12633.40 123.80 54989.75 88888.00 2011-08-18 23:27:39.875 230 12633.35 123.83 54989.75 88888.00 2011-08-18 23:27:40.000 230 12633.35 123.78 54989.70 88888.00 2011-08-18 23:27:40.125 230 12633.38 123.78 54989.70 88888.00 2011-08-18 23:27:40.250 230 12633.25 123.78 54989.70 88888.00 2011-08-18 23:27:40.375 230 12633.33 123.80 54989.72 88888.00 2011-08-18 23:27:40.500 230 12633.35 123.83 54989.72 88888.00 2011-08-18 23:27:40.625 230 12633.33 123.83 54989.70 88888.00 2011-08-18 23:27:40.750 230 12633.30 123.83 54989.68 88888.00 2011-08-18 23:27:40.875 230 12633.33 123.85 54989.68 88888.00 2011-08-18 23:27:41.000 230 12633.35 123.88 54989.68 88888.00 2011-08-18 23:27:41.125 230 12633.35 123.90 54989.70 88888.00 2011-08-18 23:27:41.250 230 12633.35 123.90 54989.70 88888.00 2011-08-18 23:27:41.375 230 12633.40 123.92 54989.68 88888.00 2011-08-18 23:27:41.500 230 12633.42 123.90 54989.65 88888.00 2011-08-18 23:27:41.625 230 12633.42 123.88 54989.65 88888.00 2011-08-18 23:27:41.750 230 12633.42 123.90 54989.68 88888.00 2011-08-18 23:27:41.875 230 12633.38 123.92 54989.68 88888.00 2011-08-18 23:27:42.000 230 12633.42 123.92 54989.62 88888.00 2011-08-18 23:27:42.125 230 12633.48 123.92 54989.65 88888.00 2011-08-18 23:27:42.250 230 12633.42 123.90 54989.65 88888.00 2011-08-18 23:27:42.375 230 12633.45 123.95 54989.65 88888.00 2011-08-18 23:27:42.500 230 12633.48 123.92 54989.65 88888.00 2011-08-18 23:27:42.625 230 12633.50 123.95 54989.65 88888.00 2011-08-18 23:27:42.750 230 12633.50 123.95 54989.62 88888.00 2011-08-18 23:27:42.875 230 12633.50 123.95 54989.62 88888.00 2011-08-18 23:27:43.000 230 12633.50 123.95 54989.62 88888.00 2011-08-18 23:27:43.125 230 12633.52 123.97 54989.65 88888.00 2011-08-18 23:27:43.250 230 12633.55 123.97 54989.62 88888.00 2011-08-18 23:27:43.375 230 12633.58 123.97 54989.60 88888.00 2011-08-18 23:27:43.500 230 12633.58 123.97 54989.60 88888.00 2011-08-18 23:27:43.625 230 12633.60 124.00 54989.62 88888.00 2011-08-18 23:27:43.750 230 12633.60 124.05 54989.65 88888.00 2011-08-18 23:27:43.875 230 12633.60 124.05 54989.62 88888.00 2011-08-18 23:27:44.000 230 12633.60 124.05 54989.60 88888.00 2011-08-18 23:27:44.125 230 12633.60 124.08 54989.60 88888.00 2011-08-18 23:27:44.250 230 12633.58 124.10 54989.60 88888.00 2011-08-18 23:27:44.375 230 12633.60 124.08 54989.57 88888.00 2011-08-18 23:27:44.500 230 12633.62 124.10 54989.57 88888.00 2011-08-18 23:27:44.625 230 12633.65 124.10 54989.57 88888.00 2011-08-18 23:27:44.750 230 12633.62 124.10 54989.60 88888.00 2011-08-18 23:27:44.875 230 12633.60 124.12 54989.57 88888.00 2011-08-18 23:27:45.000 230 12633.58 124.12 54989.55 88888.00 2011-08-18 23:27:45.125 230 12633.60 124.15 54989.60 88888.00 2011-08-18 23:27:45.250 230 12633.58 124.15 54989.57 88888.00 2011-08-18 23:27:45.375 230 12633.65 124.17 54989.57 88888.00 2011-08-18 23:27:45.500 230 12633.65 124.15 54989.57 88888.00 2011-08-18 23:27:45.625 230 12633.65 124.17 54989.57 88888.00 2011-08-18 23:27:45.750 230 12633.67 124.17 54989.55 88888.00 2011-08-18 23:27:45.875 230 12633.67 124.20 54989.55 88888.00 2011-08-18 23:27:46.000 230 12633.70 124.22 54989.55 88888.00 2011-08-18 23:27:46.125 230 12633.75 124.28 54989.55 88888.00 2011-08-18 23:27:46.250 230 12633.75 124.22 54989.50 88888.00 2011-08-18 23:27:46.375 230 12633.70 124.20 54989.47 88888.00 2011-08-18 23:27:46.500 230 12633.70 124.25 54989.50 88888.00 2011-08-18 23:27:46.625 230 12633.83 124.28 54989.50 88888.00 2011-08-18 23:27:46.750 230 12633.85 124.30 54989.47 88888.00 2011-08-18 23:27:46.875 230 12633.80 124.30 54989.47 88888.00 2011-08-18 23:27:47.000 230 12633.77 124.33 54989.45 88888.00 2011-08-18 23:27:47.125 230 12633.73 124.35 54989.47 88888.00 2011-08-18 23:27:47.250 230 12633.73 124.35 54989.45 88888.00 2011-08-18 23:27:47.375 230 12633.70 124.33 54989.43 88888.00 2011-08-18 23:27:47.500 230 12633.70 124.35 54989.43 88888.00 2011-08-18 23:27:47.625 230 12633.73 124.35 54989.47 88888.00 2011-08-18 23:27:47.750 230 12633.75 124.33 54989.45 88888.00 2011-08-18 23:27:47.875 230 12633.80 124.35 54989.43 88888.00 2011-08-18 23:27:48.000 230 12633.80 124.38 54989.43 88888.00 2011-08-18 23:27:48.125 230 12633.88 124.40 54989.45 88888.00 2011-08-18 23:27:48.250 230 12633.88 124.40 54989.45 88888.00 2011-08-18 23:27:48.375 230 12633.88 124.42 54989.45 88888.00 2011-08-18 23:27:48.500 230 12633.83 124.42 54989.43 88888.00 2011-08-18 23:27:48.625 230 12633.75 124.42 54989.43 88888.00 2011-08-18 23:27:48.750 230 12633.83 124.42 54989.40 88888.00 2011-08-18 23:27:48.875 230 12633.92 124.42 54989.43 88888.00 2011-08-18 23:27:49.000 230 12633.98 124.47 54989.43 88888.00 2011-08-18 23:27:49.125 230 12633.95 124.47 54989.43 88888.00 2011-08-18 23:27:49.250 230 12633.90 124.47 54989.43 88888.00 2011-08-18 23:27:49.375 230 12633.92 124.45 54989.38 88888.00 2011-08-18 23:27:49.500 230 12633.98 124.45 54989.40 88888.00 2011-08-18 23:27:49.625 230 12633.98 124.47 54989.40 88888.00 2011-08-18 23:27:49.750 230 12634.00 124.50 54989.43 88888.00 2011-08-18 23:27:49.875 230 12633.98 124.50 54989.43 88888.00 2011-08-18 23:27:50.000 230 12633.98 124.53 54989.38 88888.00 2011-08-18 23:27:50.125 230 12634.00 124.47 54989.40 88888.00 2011-08-18 23:27:50.250 230 12634.05 124.47 54989.40 88888.00 2011-08-18 23:27:50.375 230 12634.08 124.50 54989.35 88888.00 2011-08-18 23:27:50.500 230 12634.08 124.50 54989.38 88888.00 2011-08-18 23:27:50.625 230 12634.08 124.50 54989.38 88888.00 2011-08-18 23:27:50.750 230 12634.05 124.53 54989.38 88888.00 2011-08-18 23:27:50.875 230 12634.02 124.53 54989.38 88888.00 2011-08-18 23:27:51.000 230 12634.00 124.53 54989.38 88888.00 2011-08-18 23:27:51.125 230 12634.00 124.53 54989.35 88888.00 2011-08-18 23:27:51.250 230 12634.05 124.50 54989.38 88888.00 2011-08-18 23:27:51.375 230 12634.10 124.53 54989.38 88888.00 2011-08-18 23:27:51.500 230 12634.08 124.53 54989.38 88888.00 2011-08-18 23:27:51.625 230 12634.05 124.53 54989.35 88888.00 2011-08-18 23:27:51.750 230 12634.12 124.55 54989.35 88888.00 2011-08-18 23:27:51.875 230 12634.12 124.53 54989.35 88888.00 2011-08-18 23:27:52.000 230 12634.10 124.50 54989.35 88888.00 2011-08-18 23:27:52.125 230 12634.05 124.53 54989.38 88888.00 2011-08-18 23:27:52.250 230 12634.05 124.50 54989.38 88888.00 2011-08-18 23:27:52.375 230 12634.15 124.55 54989.38 88888.00 2011-08-18 23:27:52.500 230 12634.23 124.58 54989.35 88888.00 2011-08-18 23:27:52.625 230 12634.23 124.58 54989.35 88888.00 2011-08-18 23:27:52.750 230 12634.17 124.58 54989.38 88888.00 2011-08-18 23:27:52.875 230 12634.17 124.60 54989.38 88888.00 2011-08-18 23:27:53.000 230 12634.17 124.58 54989.35 88888.00 2011-08-18 23:27:53.125 230 12634.20 124.55 54989.38 88888.00 2011-08-18 23:27:53.250 230 12634.12 124.53 54989.38 88888.00 2011-08-18 23:27:53.375 230 12634.10 124.53 54989.35 88888.00 2011-08-18 23:27:53.500 230 12634.08 124.53 54989.32 88888.00 2011-08-18 23:27:53.625 230 12634.05 124.55 54989.35 88888.00 2011-08-18 23:27:53.750 230 12634.08 124.55 54989.35 88888.00 2011-08-18 23:27:53.875 230 12634.15 124.55 54989.35 88888.00 2011-08-18 23:27:54.000 230 12634.17 124.55 54989.35 88888.00 2011-08-18 23:27:54.125 230 12634.15 124.53 54989.38 88888.00 2011-08-18 23:27:54.250 230 12634.12 124.50 54989.35 88888.00 2011-08-18 23:27:54.375 230 12634.20 124.50 54989.35 88888.00 2011-08-18 23:27:54.500 230 12634.25 124.53 54989.32 88888.00 2011-08-18 23:27:54.625 230 12634.25 124.55 54989.35 88888.00 2011-08-18 23:27:54.750 230 12634.27 124.53 54989.35 88888.00 2011-08-18 23:27:54.875 230 12634.20 124.50 54989.35 88888.00 2011-08-18 23:27:55.000 230 12634.12 124.53 54989.35 88888.00 2011-08-18 23:27:55.125 230 12634.15 124.50 54989.35 88888.00 2011-08-18 23:27:55.250 230 12634.20 124.47 54989.35 88888.00 2011-08-18 23:27:55.375 230 12634.23 124.50 54989.35 88888.00 2011-08-18 23:27:55.500 230 12634.23 124.55 54989.38 88888.00 2011-08-18 23:27:55.625 230 12634.20 124.50 54989.32 88888.00 2011-08-18 23:27:55.750 230 12634.15 124.47 54989.32 88888.00 2011-08-18 23:27:55.875 230 12634.15 124.42 54989.30 88888.00 2011-08-18 23:27:56.000 230 12634.15 124.42 54989.32 88888.00 2011-08-18 23:27:56.125 230 12634.17 124.47 54989.35 88888.00 2011-08-18 23:27:56.250 230 12634.20 124.47 54989.38 88888.00 2011-08-18 23:27:56.375 230 12634.20 124.47 54989.35 88888.00 2011-08-18 23:27:56.500 230 12634.15 124.45 54989.32 88888.00 2011-08-18 23:27:56.625 230 12634.15 124.45 54989.32 88888.00 2011-08-18 23:27:56.750 230 12634.12 124.45 54989.35 88888.00 2011-08-18 23:27:56.875 230 12634.15 124.47 54989.35 88888.00 2011-08-18 23:27:57.000 230 12634.17 124.45 54989.35 88888.00 2011-08-18 23:27:57.125 230 12634.25 124.40 54989.35 88888.00 2011-08-18 23:27:57.250 230 12634.17 124.42 54989.35 88888.00 2011-08-18 23:27:57.375 230 12634.15 124.42 54989.32 88888.00 2011-08-18 23:27:57.500 230 12634.12 124.40 54989.32 88888.00 2011-08-18 23:27:57.625 230 12634.12 124.40 54989.35 88888.00 2011-08-18 23:27:57.750 230 12634.15 124.40 54989.35 88888.00 2011-08-18 23:27:57.875 230 12634.12 124.40 54989.35 88888.00 2011-08-18 23:27:58.000 230 12634.08 124.40 54989.35 88888.00 2011-08-18 23:27:58.125 230 12634.05 124.38 54989.35 88888.00 2011-08-18 23:27:58.250 230 12634.00 124.35 54989.32 88888.00 2011-08-18 23:27:58.375 230 12634.00 124.30 54989.30 88888.00 2011-08-18 23:27:58.500 230 12634.00 124.33 54989.30 88888.00 2011-08-18 23:27:58.625 230 12634.05 124.35 54989.32 88888.00 2011-08-18 23:27:58.750 230 12634.08 124.35 54989.35 88888.00 2011-08-18 23:27:58.875 230 12634.10 124.30 54989.35 88888.00 2011-08-18 23:27:59.000 230 12634.08 124.28 54989.35 88888.00 2011-08-18 23:27:59.125 230 12634.08 124.30 54989.38 88888.00 2011-08-18 23:27:59.250 230 12634.12 124.33 54989.40 88888.00 2011-08-18 23:27:59.375 230 12634.10 124.33 54989.38 88888.00 2011-08-18 23:27:59.500 230 12634.02 124.30 54989.38 88888.00 2011-08-18 23:27:59.625 230 12633.92 124.28 54989.35 88888.00 2011-08-18 23:27:59.750 230 12633.95 124.25 54989.35 88888.00 2011-08-18 23:27:59.875 230 12634.00 124.28 54989.40 88888.00 2011-08-18 23:28:00.000 230 12634.02 124.25 54989.40 88888.00 2011-08-18 23:28:00.125 230 12633.98 124.25 54989.40 88888.00 2011-08-18 23:28:00.250 230 12633.90 124.22 54989.43 88888.00 2011-08-18 23:28:00.375 230 12633.98 124.22 54989.43 88888.00 2011-08-18 23:28:00.500 230 12634.00 124.25 54989.43 88888.00 2011-08-18 23:28:00.625 230 12633.92 124.25 54989.43 88888.00 2011-08-18 23:28:00.750 230 12633.90 124.25 54989.43 88888.00 2011-08-18 23:28:00.875 230 12633.95 124.22 54989.40 88888.00 2011-08-18 23:28:01.000 230 12633.92 124.20 54989.40 88888.00 2011-08-18 23:28:01.125 230 12633.83 124.20 54989.43 88888.00 2011-08-18 23:28:01.250 230 12633.75 124.22 54989.43 88888.00 2011-08-18 23:28:01.375 230 12633.83 124.22 54989.40 88888.00 2011-08-18 23:28:01.500 230 12633.83 124.20 54989.38 88888.00 2011-08-18 23:28:01.625 230 12633.83 124.15 54989.38 88888.00 2011-08-18 23:28:01.750 230 12633.77 124.15 54989.40 88888.00 2011-08-18 23:28:01.875 230 12633.83 124.15 54989.40 88888.00 2011-08-18 23:28:02.000 230 12633.85 124.15 54989.38 88888.00 2011-08-18 23:28:02.125 230 12633.90 124.15 54989.40 88888.00 2011-08-18 23:28:02.250 230 12633.88 124.15 54989.43 88888.00 2011-08-18 23:28:02.375 230 12633.92 124.17 54989.45 88888.00 2011-08-18 23:28:02.500 230 12633.92 124.12 54989.45 88888.00 2011-08-18 23:28:02.625 230 12633.83 124.10 54989.43 88888.00 2011-08-18 23:28:02.750 230 12633.77 124.10 54989.43 88888.00 2011-08-18 23:28:02.875 230 12633.80 124.12 54989.45 88888.00 2011-08-18 23:28:03.000 230 12633.83 124.12 54989.43 88888.00 2011-08-18 23:28:03.125 230 12633.80 124.12 54989.45 88888.00 2011-08-18 23:28:03.250 230 12633.77 124.12 54989.43 88888.00 2011-08-18 23:28:03.375 230 12633.77 124.12 54989.43 88888.00 2011-08-18 23:28:03.500 230 12633.80 124.12 54989.43 88888.00 2011-08-18 23:28:03.625 230 12633.80 124.12 54989.45 88888.00 2011-08-18 23:28:03.750 230 12633.77 124.12 54989.45 88888.00 2011-08-18 23:28:03.875 230 12633.75 124.12 54989.40 88888.00 2011-08-18 23:28:04.000 230 12633.80 124.08 54989.40 88888.00 2011-08-18 23:28:04.125 230 12633.80 124.08 54989.40 88888.00 2011-08-18 23:28:04.250 230 12633.77 124.08 54989.43 88888.00 2011-08-18 23:28:04.375 230 12633.77 124.10 54989.43 88888.00 2011-08-18 23:28:04.500 230 12633.70 124.10 54989.43 88888.00 2011-08-18 23:28:04.625 230 12633.65 124.10 54989.43 88888.00 2011-08-18 23:28:04.750 230 12633.65 124.10 54989.43 88888.00 2011-08-18 23:28:04.875 230 12633.65 124.08 54989.45 88888.00 2011-08-18 23:28:05.000 230 12633.67 124.05 54989.45 88888.00 2011-08-18 23:28:05.125 230 12633.70 124.05 54989.43 88888.00 2011-08-18 23:28:05.250 230 12633.67 124.08 54989.45 88888.00 2011-08-18 23:28:05.375 230 12633.73 124.10 54989.47 88888.00 2011-08-18 23:28:05.500 230 12633.73 124.05 54989.45 88888.00 2011-08-18 23:28:05.625 230 12633.73 124.03 54989.45 88888.00 2011-08-18 23:28:05.750 230 12633.70 124.05 54989.43 88888.00 2011-08-18 23:28:05.875 230 12633.67 124.05 54989.43 88888.00 2011-08-18 23:28:06.000 230 12633.70 124.00 54989.43 88888.00 2011-08-18 23:28:06.125 230 12633.77 124.03 54989.45 88888.00 2011-08-18 23:28:06.250 230 12633.85 124.03 54989.43 88888.00 2011-08-18 23:28:06.375 230 12633.85 124.03 54989.43 88888.00 2011-08-18 23:28:06.500 230 12633.83 124.00 54989.43 88888.00 2011-08-18 23:28:06.625 230 12633.77 124.03 54989.45 88888.00 2011-08-18 23:28:06.750 230 12633.70 124.05 54989.43 88888.00 2011-08-18 23:28:06.875 230 12633.70 124.03 54989.43 88888.00 2011-08-18 23:28:07.000 230 12633.70 124.03 54989.43 88888.00 2011-08-18 23:28:07.125 230 12633.65 124.03 54989.40 88888.00 2011-08-18 23:28:07.250 230 12633.67 124.08 54989.43 88888.00 2011-08-18 23:28:07.375 230 12633.73 124.05 54989.40 88888.00 2011-08-18 23:28:07.500 230 12633.65 124.03 54989.43 88888.00 2011-08-18 23:28:07.625 230 12633.60 124.03 54989.43 88888.00 2011-08-18 23:28:07.750 230 12633.60 124.05 54989.45 88888.00 2011-08-18 23:28:07.875 230 12633.60 124.05 54989.45 88888.00 2011-08-18 23:28:08.000 230 12633.60 124.05 54989.40 88888.00 2011-08-18 23:28:08.125 230 12633.62 124.05 54989.43 88888.00 2011-08-18 23:28:08.250 230 12633.67 124.08 54989.43 88888.00 2011-08-18 23:28:08.375 230 12633.67 124.10 54989.40 88888.00 2011-08-18 23:28:08.500 230 12633.67 124.05 54989.40 88888.00 2011-08-18 23:28:08.625 230 12633.65 124.05 54989.40 88888.00 2011-08-18 23:28:08.750 230 12633.65 124.03 54989.40 88888.00 2011-08-18 23:28:08.875 230 12633.65 124.08 54989.40 88888.00 2011-08-18 23:28:09.000 230 12633.62 124.08 54989.40 88888.00 2011-08-18 23:28:09.125 230 12633.65 124.05 54989.40 88888.00 2011-08-18 23:28:09.250 230 12633.70 124.05 54989.40 88888.00 2011-08-18 23:28:09.375 230 12633.77 124.08 54989.40 88888.00 2011-08-18 23:28:09.500 230 12633.70 124.08 54989.43 88888.00 2011-08-18 23:28:09.625 230 12633.67 124.08 54989.45 88888.00 2011-08-18 23:28:09.750 230 12633.70 124.05 54989.45 88888.00 2011-08-18 23:28:09.875 230 12633.73 124.10 54989.43 88888.00 2011-08-18 23:28:10.000 230 12633.80 124.08 54989.43 88888.00 2011-08-18 23:28:10.125 230 12633.85 124.08 54989.40 88888.00 2011-08-18 23:28:10.250 230 12633.90 124.05 54989.40 88888.00 2011-08-18 23:28:10.375 230 12633.85 124.08 54989.40 88888.00 2011-08-18 23:28:10.500 230 12633.75 124.10 54989.40 88888.00 2011-08-18 23:28:10.625 230 12633.75 124.10 54989.43 88888.00 2011-08-18 23:28:10.750 230 12633.80 124.12 54989.40 88888.00 2011-08-18 23:28:10.875 230 12633.83 124.08 54989.38 88888.00 2011-08-18 23:28:11.000 230 12633.73 124.08 54989.38 88888.00 2011-08-18 23:28:11.125 230 12633.73 124.08 54989.43 88888.00 2011-08-18 23:28:11.250 230 12633.77 124.10 54989.43 88888.00 2011-08-18 23:28:11.375 230 12633.80 124.10 54989.40 88888.00 2011-08-18 23:28:11.500 230 12633.85 124.10 54989.40 88888.00 2011-08-18 23:28:11.625 230 12633.83 124.12 54989.43 88888.00 2011-08-18 23:28:11.750 230 12633.85 124.10 54989.43 88888.00 2011-08-18 23:28:11.875 230 12633.88 124.12 54989.43 88888.00 2011-08-18 23:28:12.000 230 12633.85 124.15 54989.40 88888.00 2011-08-18 23:28:12.125 230 12633.83 124.12 54989.40 88888.00 2011-08-18 23:28:12.250 230 12633.80 124.12 54989.40 88888.00 2011-08-18 23:28:12.375 230 12633.77 124.12 54989.40 88888.00 2011-08-18 23:28:12.500 230 12633.80 124.10 54989.35 88888.00 2011-08-18 23:28:12.625 230 12633.83 124.15 54989.35 88888.00 2011-08-18 23:28:12.750 230 12633.80 124.15 54989.38 88888.00 2011-08-18 23:28:12.875 230 12633.80 124.15 54989.40 88888.00 2011-08-18 23:28:13.000 230 12633.85 124.12 54989.35 88888.00 2011-08-18 23:28:13.125 230 12633.85 124.15 54989.38 88888.00 2011-08-18 23:28:13.250 230 12633.83 124.15 54989.38 88888.00 2011-08-18 23:28:13.375 230 12633.85 124.17 54989.38 88888.00 2011-08-18 23:28:13.500 230 12633.88 124.15 54989.38 88888.00 2011-08-18 23:28:13.625 230 12633.88 124.17 54989.32 88888.00 2011-08-18 23:28:13.750 230 12633.88 124.22 54989.35 88888.00 2011-08-18 23:28:13.875 230 12633.90 124.22 54989.35 88888.00 2011-08-18 23:28:14.000 230 12633.88 124.20 54989.35 88888.00 2011-08-18 23:28:14.125 230 12633.85 124.17 54989.35 88888.00 2011-08-18 23:28:14.250 230 12633.90 124.20 54989.32 88888.00 2011-08-18 23:28:14.375 230 12633.90 124.20 54989.30 88888.00 2011-08-18 23:28:14.500 230 12633.88 124.22 54989.32 88888.00 2011-08-18 23:28:14.625 230 12633.95 124.22 54989.38 88888.00 2011-08-18 23:28:14.750 230 12634.02 124.20 54989.32 88888.00 2011-08-18 23:28:14.875 230 12634.05 124.20 54989.32 88888.00 2011-08-18 23:28:15.000 230 12634.05 124.22 54989.32 88888.00 2011-08-18 23:28:15.125 230 12634.00 124.22 54989.38 88888.00 2011-08-18 23:28:15.250 230 12633.92 124.17 54989.35 88888.00 2011-08-18 23:28:15.375 230 12633.98 124.17 54989.32 88888.00 2011-08-18 23:28:15.500 230 12634.05 124.22 54989.35 88888.00 2011-08-18 23:28:15.625 230 12634.05 124.22 54989.38 88888.00 2011-08-18 23:28:15.750 230 12634.05 124.22 54989.35 88888.00 2011-08-18 23:28:15.875 230 12634.08 124.22 54989.35 88888.00 2011-08-18 23:28:16.000 230 12634.10 124.22 54989.35 88888.00 2011-08-18 23:28:16.125 230 12634.15 124.25 54989.38 88888.00 2011-08-18 23:28:16.250 230 12634.10 124.22 54989.35 88888.00 2011-08-18 23:28:16.375 230 12634.08 124.28 54989.35 88888.00 2011-08-18 23:28:16.500 230 12634.10 124.25 54989.35 88888.00 2011-08-18 23:28:16.625 230 12634.10 124.25 54989.32 88888.00 2011-08-18 23:28:16.750 230 12634.12 124.28 54989.30 88888.00 2011-08-18 23:28:16.875 230 12634.08 124.30 54989.32 88888.00 2011-08-18 23:28:17.000 230 12634.08 124.35 54989.30 88888.00 2011-08-18 23:28:17.125 230 12634.12 124.30 54989.28 88888.00 2011-08-18 23:28:17.250 230 12634.15 124.28 54989.28 88888.00 2011-08-18 23:28:17.375 230 12634.15 124.30 54989.28 88888.00 2011-08-18 23:28:17.500 230 12634.10 124.33 54989.30 88888.00 2011-08-18 23:28:17.625 230 12634.10 124.30 54989.30 88888.00 2011-08-18 23:28:17.750 230 12634.10 124.30 54989.30 88888.00 2011-08-18 23:28:17.875 230 12634.10 124.33 54989.30 88888.00 2011-08-18 23:28:18.000 230 12634.12 124.30 54989.30 88888.00 2011-08-18 23:28:18.125 230 12634.17 124.33 54989.30 88888.00 2011-08-18 23:28:18.250 230 12634.23 124.33 54989.28 88888.00 2011-08-18 23:28:18.375 230 12634.27 124.30 54989.30 88888.00 2011-08-18 23:28:18.500 230 12634.27 124.28 54989.30 88888.00 2011-08-18 23:28:18.625 230 12634.25 124.30 54989.28 88888.00 2011-08-18 23:28:18.750 230 12634.27 124.28 54989.25 88888.00 2011-08-18 23:28:18.875 230 12634.30 124.30 54989.28 88888.00 2011-08-18 23:28:19.000 230 12634.35 124.33 54989.28 88888.00 2011-08-18 23:28:19.125 230 12634.33 124.33 54989.28 88888.00 2011-08-18 23:28:19.250 230 12634.23 124.30 54989.30 88888.00 2011-08-18 23:28:19.375 230 12634.27 124.35 54989.28 88888.00 2011-08-18 23:28:19.500 230 12634.27 124.33 54989.28 88888.00 2011-08-18 23:28:19.625 230 12634.25 124.33 54989.25 88888.00 2011-08-18 23:28:19.750 230 12634.30 124.33 54989.25 88888.00 2011-08-18 23:28:19.875 230 12634.35 124.33 54989.25 88888.00 2011-08-18 23:28:20.000 230 12634.30 124.30 54989.25 88888.00 2011-08-18 23:28:20.125 230 12634.27 124.33 54989.25 88888.00 2011-08-18 23:28:20.250 230 12634.27 124.33 54989.28 88888.00 2011-08-18 23:28:20.375 230 12634.30 124.33 54989.28 88888.00 2011-08-18 23:28:20.500 230 12634.27 124.30 54989.25 88888.00 2011-08-18 23:28:20.625 230 12634.27 124.33 54989.25 88888.00 2011-08-18 23:28:20.750 230 12634.27 124.28 54989.22 88888.00 2011-08-18 23:28:20.875 230 12634.27 124.30 54989.22 88888.00 2011-08-18 23:28:21.000 230 12634.30 124.33 54989.25 88888.00 2011-08-18 23:28:21.125 230 12634.40 124.35 54989.22 88888.00 2011-08-18 23:28:21.250 230 12634.42 124.38 54989.22 88888.00 2011-08-18 23:28:21.375 230 12634.40 124.35 54989.22 88888.00 2011-08-18 23:28:21.500 230 12634.35 124.33 54989.22 88888.00 2011-08-18 23:28:21.625 230 12634.35 124.33 54989.22 88888.00 2011-08-18 23:28:21.750 230 12634.33 124.33 54989.22 88888.00 2011-08-18 23:28:21.875 230 12634.33 124.35 54989.25 88888.00 2011-08-18 23:28:22.000 230 12634.33 124.38 54989.25 88888.00 2011-08-18 23:28:22.125 230 12634.38 124.35 54989.25 88888.00 2011-08-18 23:28:22.250 230 12634.35 124.35 54989.25 88888.00 2011-08-18 23:28:22.375 230 12634.38 124.33 54989.22 88888.00 2011-08-18 23:28:22.500 230 12634.38 124.30 54989.22 88888.00 2011-08-18 23:28:22.625 230 12634.40 124.30 54989.22 88888.00 2011-08-18 23:28:22.750 230 12634.42 124.33 54989.20 88888.00 2011-08-18 23:28:22.875 230 12634.45 124.33 54989.22 88888.00 2011-08-18 23:28:23.000 230 12634.48 124.33 54989.28 88888.00 2011-08-18 23:28:23.125 230 12634.48 124.33 54989.35 88888.00 2011-08-18 23:28:23.250 230 12634.42 124.38 54989.22 88888.00 2011-08-18 23:28:23.375 230 12634.40 124.40 54989.20 88888.00 2011-08-18 23:28:23.500 230 12634.42 124.35 54989.22 88888.00 2011-08-18 23:28:23.625 230 12634.42 124.33 54989.22 88888.00 2011-08-18 23:28:23.750 230 12634.42 124.33 54989.22 88888.00 2011-08-18 23:28:23.875 230 12634.45 124.35 54989.22 88888.00 2011-08-18 23:28:24.000 230 12634.50 124.35 54989.25 88888.00 2011-08-18 23:28:24.125 230 12634.50 124.35 54989.28 88888.00 2011-08-18 23:28:24.250 230 12634.50 124.33 54989.25 88888.00 2011-08-18 23:28:24.375 230 12634.48 124.33 54989.22 88888.00 2011-08-18 23:28:24.500 230 12634.50 124.35 54989.25 88888.00 2011-08-18 23:28:24.625 230 12634.52 124.35 54989.25 88888.00 2011-08-18 23:28:24.750 230 12634.50 124.33 54989.25 88888.00 2011-08-18 23:28:24.875 230 12634.48 124.33 54989.22 88888.00 2011-08-18 23:28:25.000 230 12634.48 124.35 54989.22 88888.00 2011-08-18 23:28:25.125 230 12634.52 124.33 54989.22 88888.00 2011-08-18 23:28:25.250 230 12634.50 124.33 54989.22 88888.00 2011-08-18 23:28:25.375 230 12634.48 124.30 54989.22 88888.00 2011-08-18 23:28:25.500 230 12634.45 124.33 54989.25 88888.00 2011-08-18 23:28:25.625 230 12634.50 124.35 54989.25 88888.00 2011-08-18 23:28:25.750 230 12634.58 124.33 54989.25 88888.00 2011-08-18 23:28:25.875 230 12634.58 124.35 54989.22 88888.00 2011-08-18 23:28:26.000 230 12634.55 124.35 54989.22 88888.00 2011-08-18 23:28:26.125 230 12634.50 124.35 54989.25 88888.00 2011-08-18 23:28:26.250 230 12634.45 124.38 54989.28 88888.00 2011-08-18 23:28:26.375 230 12634.40 124.38 54989.28 88888.00 2011-08-18 23:28:26.500 230 12634.42 124.35 54989.25 88888.00 2011-08-18 23:28:26.625 230 12634.45 124.35 54989.28 88888.00 2011-08-18 23:28:26.750 230 12634.42 124.35 54989.28 88888.00 2011-08-18 23:28:26.875 230 12634.48 124.33 54989.25 88888.00 2011-08-18 23:28:27.000 230 12634.50 124.30 54989.25 88888.00 2011-08-18 23:28:27.125 230 12634.45 124.30 54989.28 88888.00 2011-08-18 23:28:27.250 230 12634.42 124.30 54989.22 88888.00 2011-08-18 23:28:27.375 230 12634.42 124.30 54989.22 88888.00 2011-08-18 23:28:27.500 230 12634.42 124.35 54989.25 88888.00 2011-08-18 23:28:27.625 230 12634.45 124.33 54989.30 88888.00 2011-08-18 23:28:27.750 230 12634.40 124.30 54989.25 88888.00 2011-08-18 23:28:27.875 230 12634.42 124.28 54989.25 88888.00 2011-08-18 23:28:28.000 230 12634.45 124.30 54989.22 88888.00 2011-08-18 23:28:28.125 230 12634.48 124.28 54989.25 88888.00 2011-08-18 23:28:28.250 230 12634.50 124.30 54989.25 88888.00 2011-08-18 23:28:28.375 230 12634.50 124.30 54989.25 88888.00 2011-08-18 23:28:28.500 230 12634.50 124.30 54989.25 88888.00 2011-08-18 23:28:28.625 230 12634.45 124.30 54989.25 88888.00 2011-08-18 23:28:28.750 230 12634.42 124.30 54989.28 88888.00 2011-08-18 23:28:28.875 230 12634.45 124.33 54989.28 88888.00 2011-08-18 23:28:29.000 230 12634.45 124.30 54989.25 88888.00 2011-08-18 23:28:29.125 230 12634.48 124.25 54989.22 88888.00 2011-08-18 23:28:29.250 230 12634.48 124.30 54989.25 88888.00 2011-08-18 23:28:29.375 230 12634.48 124.33 54989.25 88888.00 2011-08-18 23:28:29.500 230 12634.48 124.28 54989.22 88888.00 2011-08-18 23:28:29.625 230 12634.48 124.25 54989.22 88888.00 2011-08-18 23:28:29.750 230 12634.48 124.30 54989.25 88888.00 2011-08-18 23:28:29.875 230 12634.52 124.28 54989.28 88888.00 2011-08-18 23:28:30.000 230 12634.52 124.28 54989.25 88888.00 2011-08-18 23:28:30.125 230 12634.45 124.28 54989.28 88888.00 2011-08-18 23:28:30.250 230 12634.38 124.20 54989.25 88888.00 2011-08-18 23:28:30.375 230 12634.38 124.20 54989.25 88888.00 2011-08-18 23:28:30.500 230 12634.38 124.22 54989.22 88888.00 2011-08-18 23:28:30.625 230 12634.40 124.22 54989.25 88888.00 2011-08-18 23:28:30.750 230 12634.45 124.22 54989.22 88888.00 2011-08-18 23:28:30.875 230 12634.45 124.22 54989.22 88888.00 2011-08-18 23:28:31.000 230 12634.40 124.22 54989.22 88888.00 2011-08-18 23:28:31.125 230 12634.38 124.22 54989.22 88888.00 2011-08-18 23:28:31.250 230 12634.35 124.20 54989.20 88888.00 2011-08-18 23:28:31.375 230 12634.42 124.20 54989.20 88888.00 2011-08-18 23:28:31.500 230 12634.48 124.22 54989.20 88888.00 2011-08-18 23:28:31.625 230 12634.45 124.17 54989.22 88888.00 2011-08-18 23:28:31.750 230 12634.40 124.17 54989.20 88888.00 2011-08-18 23:28:31.875 230 12634.40 124.17 54989.18 88888.00 2011-08-18 23:28:32.000 230 12634.45 124.15 54989.22 88888.00 2011-08-18 23:28:32.125 230 12634.45 124.17 54989.22 88888.00 2011-08-18 23:28:32.250 230 12634.42 124.17 54989.22 88888.00 2011-08-18 23:28:32.375 230 12634.42 124.20 54989.20 88888.00 2011-08-18 23:28:32.500 230 12634.45 124.20 54989.22 88888.00 2011-08-18 23:28:32.625 230 12634.50 124.17 54989.22 88888.00 2011-08-18 23:28:32.750 230 12634.45 124.17 54989.20 88888.00 2011-08-18 23:28:32.875 230 12634.42 124.15 54989.22 88888.00 2011-08-18 23:28:33.000 230 12634.45 124.12 54989.22 88888.00 2011-08-18 23:28:33.125 230 12634.45 124.15 54989.25 88888.00 2011-08-18 23:28:33.250 230 12634.42 124.17 54989.22 88888.00 2011-08-18 23:28:33.375 230 12634.42 124.15 54989.22 88888.00 2011-08-18 23:28:33.500 230 12634.42 124.17 54989.22 88888.00 2011-08-18 23:28:33.625 230 12634.42 124.15 54989.20 88888.00 2011-08-18 23:28:33.750 230 12634.42 124.17 54989.22 88888.00 2011-08-18 23:28:33.875 230 12634.48 124.15 54989.20 88888.00 2011-08-18 23:28:34.000 230 12634.50 124.12 54989.20 88888.00 2011-08-18 23:28:34.125 230 12634.48 124.12 54989.20 88888.00 2011-08-18 23:28:34.250 230 12634.48 124.15 54989.22 88888.00 2011-08-18 23:28:34.375 230 12634.48 124.12 54989.20 88888.00 2011-08-18 23:28:34.500 230 12634.40 124.12 54989.22 88888.00 2011-08-18 23:28:34.625 230 12634.42 124.12 54989.20 88888.00 2011-08-18 23:28:34.750 230 12634.45 124.12 54989.22 88888.00 2011-08-18 23:28:34.875 230 12634.48 124.12 54989.22 88888.00 2011-08-18 23:28:35.000 230 12634.42 124.12 54989.20 88888.00 2011-08-18 23:28:35.125 230 12634.45 124.15 54989.22 88888.00 2011-08-18 23:28:35.250 230 12634.45 124.17 54989.22 88888.00 2011-08-18 23:28:35.375 230 12634.45 124.17 54989.22 88888.00 2011-08-18 23:28:35.500 230 12634.42 124.15 54989.20 88888.00 2011-08-18 23:28:35.625 230 12634.40 124.15 54989.22 88888.00 2011-08-18 23:28:35.750 230 12634.38 124.12 54989.22 88888.00 2011-08-18 23:28:35.875 230 12634.42 124.15 54989.20 88888.00 2011-08-18 23:28:36.000 230 12634.48 124.15 54989.20 88888.00 2011-08-18 23:28:36.125 230 12634.48 124.15 54989.20 88888.00 2011-08-18 23:28:36.250 230 12634.48 124.15 54989.20 88888.00 2011-08-18 23:28:36.375 230 12634.55 124.17 54989.22 88888.00 2011-08-18 23:28:36.500 230 12634.55 124.17 54989.20 88888.00 2011-08-18 23:28:36.625 230 12634.45 124.10 54989.18 88888.00 2011-08-18 23:28:36.750 230 12634.42 124.12 54989.18 88888.00 2011-08-18 23:28:36.875 230 12634.45 124.12 54989.18 88888.00 2011-08-18 23:28:37.000 230 12634.48 124.10 54989.15 88888.00 2011-08-18 23:28:37.125 230 12634.45 124.12 54989.20 88888.00 2011-08-18 23:28:37.250 230 12634.45 124.15 54989.20 88888.00 2011-08-18 23:28:37.375 230 12634.50 124.17 54989.22 88888.00 2011-08-18 23:28:37.500 230 12634.48 124.15 54989.18 88888.00 2011-08-18 23:28:37.625 230 12634.42 124.15 54989.18 88888.00 2011-08-18 23:28:37.750 230 12634.45 124.15 54989.18 88888.00 2011-08-18 23:28:37.875 230 12634.45 124.17 54989.18 88888.00 2011-08-18 23:28:38.000 230 12634.45 124.17 54989.15 88888.00 2011-08-18 23:28:38.125 230 12634.45 124.20 54989.15 88888.00 2011-08-18 23:28:38.250 230 12634.42 124.17 54989.18 88888.00 2011-08-18 23:28:38.375 230 12634.45 124.15 54989.15 88888.00 2011-08-18 23:28:38.500 230 12634.52 124.15 54989.18 88888.00 2011-08-18 23:28:38.625 230 12634.48 124.17 54989.20 88888.00 2011-08-18 23:28:38.750 230 12634.45 124.17 54989.20 88888.00 2011-08-18 23:28:38.875 230 12634.45 124.15 54989.18 88888.00 2011-08-18 23:28:39.000 230 12634.48 124.17 54989.15 88888.00 2011-08-18 23:28:39.125 230 12634.50 124.17 54989.12 88888.00 2011-08-18 23:28:39.250 230 12634.52 124.17 54989.12 88888.00 2011-08-18 23:28:39.375 230 12634.45 124.15 54989.07 88888.00 2011-08-18 23:28:39.500 230 12634.42 124.15 54989.10 88888.00 2011-08-18 23:28:39.625 230 12634.50 124.17 54989.12 88888.00 2011-08-18 23:28:39.750 230 12634.48 124.20 54989.15 88888.00 2011-08-18 23:28:39.875 230 12634.50 124.22 54989.15 88888.00 2011-08-18 23:28:40.000 230 12634.55 124.22 54989.12 88888.00 2011-08-18 23:28:40.125 230 12634.58 124.25 54989.15 88888.00 2011-08-18 23:28:40.250 230 12634.50 124.22 54989.18 88888.00 2011-08-18 23:28:40.375 230 12634.52 124.22 54989.18 88888.00 2011-08-18 23:28:40.500 230 12634.55 124.22 54989.18 88888.00 2011-08-18 23:28:40.625 230 12634.55 124.22 54989.15 88888.00 2011-08-18 23:28:40.750 230 12634.50 124.25 54989.15 88888.00 2011-08-18 23:28:40.875 230 12634.42 124.25 54989.15 88888.00 2011-08-18 23:28:41.000 230 12634.42 124.25 54989.15 88888.00 2011-08-18 23:28:41.125 230 12634.52 124.28 54989.20 88888.00 2011-08-18 23:28:41.250 230 12634.60 124.28 54989.20 88888.00 2011-08-18 23:28:41.375 230 12634.65 124.30 54989.18 88888.00 2011-08-18 23:28:41.500 230 12634.58 124.25 54989.18 88888.00 2011-08-18 23:28:41.625 230 12634.50 124.25 54989.15 88888.00 2011-08-18 23:28:41.750 230 12634.52 124.25 54989.12 88888.00 2011-08-18 23:28:41.875 230 12634.62 124.25 54989.15 88888.00 2011-08-18 23:28:42.000 230 12634.70 124.22 54989.12 88888.00 2011-08-18 23:28:42.125 230 12634.70 124.22 54989.10 88888.00 2011-08-18 23:28:42.250 230 12634.62 124.22 54989.12 88888.00 2011-08-18 23:28:42.375 230 12634.58 124.25 54989.12 88888.00 2011-08-18 23:28:42.500 230 12634.58 124.25 54989.10 88888.00 2011-08-18 23:28:42.625 230 12634.55 124.25 54989.12 88888.00 2011-08-18 23:28:42.750 230 12634.58 124.25 54989.12 88888.00 2011-08-18 23:28:42.875 230 12634.65 124.28 54989.12 88888.00 2011-08-18 23:28:43.000 230 12634.70 124.33 54989.12 88888.00 2011-08-18 23:28:43.125 230 12634.73 124.35 54989.15 88888.00 2011-08-18 23:28:43.250 230 12634.70 124.35 54989.18 88888.00 2011-08-18 23:28:43.375 230 12634.73 124.33 54989.15 88888.00 2011-08-18 23:28:43.500 230 12634.75 124.33 54989.12 88888.00 2011-08-18 23:28:43.625 230 12634.77 124.33 54989.07 88888.00 2011-08-18 23:28:43.750 230 12634.77 124.35 54989.07 88888.00 2011-08-18 23:28:43.875 230 12634.70 124.33 54989.10 88888.00 2011-08-18 23:28:44.000 230 12634.70 124.30 54989.10 88888.00 2011-08-18 23:28:44.125 230 12634.73 124.30 54989.10 88888.00 2011-08-18 23:28:44.250 230 12634.70 124.30 54989.07 88888.00 2011-08-18 23:28:44.375 230 12634.73 124.33 54989.10 88888.00 2011-08-18 23:28:44.500 230 12634.73 124.38 54989.10 88888.00 2011-08-18 23:28:44.625 230 12634.73 124.40 54989.12 88888.00 2011-08-18 23:28:44.750 230 12634.77 124.38 54989.12 88888.00 2011-08-18 23:28:44.875 230 12634.80 124.38 54989.12 88888.00 2011-08-18 23:28:45.000 230 12634.83 124.35 54989.12 88888.00 2011-08-18 23:28:45.125 230 12634.80 124.35 54989.10 88888.00 2011-08-18 23:28:45.250 230 12634.83 124.35 54989.15 88888.00 2011-08-18 23:28:45.375 230 12634.83 124.40 54989.15 88888.00 2011-08-18 23:28:45.500 230 12634.77 124.40 54989.12 88888.00 2011-08-18 23:28:45.625 230 12634.73 124.40 54989.12 88888.00 2011-08-18 23:28:45.750 230 12634.77 124.35 54989.12 88888.00 2011-08-18 23:28:45.875 230 12634.83 124.40 54989.12 88888.00 2011-08-18 23:28:46.000 230 12634.83 124.40 54989.12 88888.00 2011-08-18 23:28:46.125 230 12634.80 124.42 54989.12 88888.00 2011-08-18 23:28:46.250 230 12634.77 124.42 54989.15 88888.00 2011-08-18 23:28:46.375 230 12634.77 124.45 54989.12 88888.00 2011-08-18 23:28:46.500 230 12634.75 124.45 54989.12 88888.00 2011-08-18 23:28:46.625 230 12634.73 124.42 54989.10 88888.00 2011-08-18 23:28:46.750 230 12634.70 124.47 54989.10 88888.00 2011-08-18 23:28:46.875 230 12634.67 124.47 54989.10 88888.00 2011-08-18 23:28:47.000 230 12634.67 124.42 54989.10 88888.00 2011-08-18 23:28:47.125 230 12634.70 124.42 54989.10 88888.00 2011-08-18 23:28:47.250 230 12634.67 124.42 54989.10 88888.00 2011-08-18 23:28:47.375 230 12634.67 124.45 54989.10 88888.00 2011-08-18 23:28:47.500 230 12634.67 124.45 54989.10 88888.00 2011-08-18 23:28:47.625 230 12634.67 124.45 54989.12 88888.00 2011-08-18 23:28:47.750 230 12634.77 124.47 54989.12 88888.00 2011-08-18 23:28:47.875 230 12634.73 124.45 54989.12 88888.00 2011-08-18 23:28:48.000 230 12634.75 124.45 54989.10 88888.00 2011-08-18 23:28:48.125 230 12634.77 124.47 54989.12 88888.00 2011-08-18 23:28:48.250 230 12634.77 124.45 54989.12 88888.00 2011-08-18 23:28:48.375 230 12634.73 124.47 54989.12 88888.00 2011-08-18 23:28:48.500 230 12634.77 124.45 54989.12 88888.00 2011-08-18 23:28:48.625 230 12634.80 124.45 54989.12 88888.00 2011-08-18 23:28:48.750 230 12634.88 124.50 54989.12 88888.00 2011-08-18 23:28:48.875 230 12634.88 124.53 54989.15 88888.00 2011-08-18 23:28:49.000 230 12634.80 124.47 54989.12 88888.00 2011-08-18 23:28:49.125 230 12634.77 124.47 54989.15 88888.00 2011-08-18 23:28:49.250 230 12634.75 124.45 54989.18 88888.00 2011-08-18 23:28:49.375 230 12634.77 124.45 54989.12 88888.00 2011-08-18 23:28:49.500 230 12634.77 124.45 54989.15 88888.00 2011-08-18 23:28:49.625 230 12634.83 124.45 54989.15 88888.00 2011-08-18 23:28:49.750 230 12634.83 124.45 54989.15 88888.00 2011-08-18 23:28:49.875 230 12634.80 124.50 54989.15 88888.00 2011-08-18 23:28:50.000 230 12634.85 124.47 54989.15 88888.00 2011-08-18 23:28:50.125 230 12634.85 124.42 54989.15 88888.00 2011-08-18 23:28:50.250 230 12634.80 124.42 54989.15 88888.00 2011-08-18 23:28:50.375 230 12634.73 124.45 54989.12 88888.00 2011-08-18 23:28:50.500 230 12634.75 124.47 54989.18 88888.00 2011-08-18 23:28:50.625 230 12634.75 124.47 54989.18 88888.00 2011-08-18 23:28:50.750 230 12634.75 124.45 54989.18 88888.00 2011-08-18 23:28:50.875 230 12634.75 124.45 54989.15 88888.00 2011-08-18 23:28:51.000 230 12634.75 124.45 54989.15 88888.00 2011-08-18 23:28:51.125 230 12634.75 124.47 54989.15 88888.00 2011-08-18 23:28:51.250 230 12634.65 124.47 54989.18 88888.00 2011-08-18 23:28:51.375 230 12634.60 124.47 54989.18 88888.00 2011-08-18 23:28:51.500 230 12634.65 124.45 54989.15 88888.00 2011-08-18 23:28:51.625 230 12634.65 124.42 54989.15 88888.00 2011-08-18 23:28:51.750 230 12634.67 124.42 54989.18 88888.00 2011-08-18 23:28:51.875 230 12634.70 124.45 54989.18 88888.00 2011-08-18 23:28:52.000 230 12634.70 124.45 54989.18 88888.00 2011-08-18 23:28:52.125 230 12634.67 124.42 54989.15 88888.00 2011-08-18 23:28:52.250 230 12634.62 124.40 54989.20 88888.00 2011-08-18 23:28:52.375 230 12634.65 124.45 54989.22 88888.00 2011-08-18 23:28:52.500 230 12634.65 124.45 54989.22 88888.00 2011-08-18 23:28:52.625 230 12634.62 124.42 54989.20 88888.00 2011-08-18 23:28:52.750 230 12634.55 124.42 54989.20 88888.00 2011-08-18 23:28:52.875 230 12634.58 124.40 54989.20 88888.00 2011-08-18 23:28:53.000 230 12634.62 124.42 54989.20 88888.00 2011-08-18 23:28:53.125 230 12634.67 124.45 54989.25 88888.00 2011-08-18 23:28:53.250 230 12634.73 124.45 54989.22 88888.00 2011-08-18 23:28:53.375 230 12634.75 124.42 54989.20 88888.00 2011-08-18 23:28:53.500 230 12634.77 124.38 54989.20 88888.00 2011-08-18 23:28:53.625 230 12634.70 124.38 54989.25 88888.00 2011-08-18 23:28:53.750 230 12634.67 124.40 54989.28 88888.00 2011-08-18 23:28:53.875 230 12634.60 124.40 54989.25 88888.00 2011-08-18 23:28:54.000 230 12634.58 124.38 54989.20 88888.00 2011-08-18 23:28:54.125 230 12634.65 124.40 54989.22 88888.00 2011-08-18 23:28:54.250 230 12634.67 124.38 54989.22 88888.00 2011-08-18 23:28:54.375 230 12634.73 124.40 54989.22 88888.00 2011-08-18 23:28:54.500 230 12634.70 124.40 54989.22 88888.00 2011-08-18 23:28:54.625 230 12634.73 124.35 54989.22 88888.00 2011-08-18 23:28:54.750 230 12634.70 124.38 54989.20 88888.00 2011-08-18 23:28:54.875 230 12634.70 124.38 54989.22 88888.00 2011-08-18 23:28:55.000 230 12634.67 124.35 54989.22 88888.00 2011-08-18 23:28:55.125 230 12634.70 124.35 54989.22 88888.00 2011-08-18 23:28:55.250 230 12634.75 124.35 54989.22 88888.00 2011-08-18 23:28:55.375 230 12634.73 124.33 54989.22 88888.00 2011-08-18 23:28:55.500 230 12634.62 124.33 54989.22 88888.00 2011-08-18 23:28:55.625 230 12634.67 124.35 54989.22 88888.00 2011-08-18 23:28:55.750 230 12634.67 124.33 54989.22 88888.00 2011-08-18 23:28:55.875 230 12634.65 124.30 54989.22 88888.00 2011-08-18 23:28:56.000 230 12634.65 124.30 54989.25 88888.00 2011-08-18 23:28:56.125 230 12634.60 124.28 54989.28 88888.00 2011-08-18 23:28:56.250 230 12634.55 124.25 54989.25 88888.00 2011-08-18 23:28:56.375 230 12634.55 124.28 54989.25 88888.00 2011-08-18 23:28:56.500 230 12634.52 124.30 54989.25 88888.00 2011-08-18 23:28:56.625 230 12634.60 124.30 54989.28 88888.00 2011-08-18 23:28:56.750 230 12634.58 124.25 54989.28 88888.00 2011-08-18 23:28:56.875 230 12634.55 124.25 54989.25 88888.00 2011-08-18 23:28:57.000 230 12634.58 124.22 54989.25 88888.00 2011-08-18 23:28:57.125 230 12634.58 124.22 54989.28 88888.00 2011-08-18 23:28:57.250 230 12634.58 124.22 54989.30 88888.00 2011-08-18 23:28:57.375 230 12634.65 124.22 54989.30 88888.00 2011-08-18 23:28:57.500 230 12634.62 124.20 54989.30 88888.00 2011-08-18 23:28:57.625 230 12634.62 124.22 54989.30 88888.00 2011-08-18 23:28:57.750 230 12634.62 124.25 54989.30 88888.00 2011-08-18 23:28:57.875 230 12634.67 124.25 54989.30 88888.00 2011-08-18 23:28:58.000 230 12634.67 124.20 54989.30 88888.00 2011-08-18 23:28:58.125 230 12634.62 124.20 54989.32 88888.00 2011-08-18 23:28:58.250 230 12634.60 124.17 54989.30 88888.00 2011-08-18 23:28:58.375 230 12634.65 124.17 54989.32 88888.00 2011-08-18 23:28:58.500 230 12634.62 124.17 54989.32 88888.00 2011-08-18 23:28:58.625 230 12634.60 124.17 54989.35 88888.00 2011-08-18 23:28:58.750 230 12634.58 124.15 54989.30 88888.00 2011-08-18 23:28:58.875 230 12634.58 124.15 54989.30 88888.00 2011-08-18 23:28:59.000 230 12634.58 124.15 54989.32 88888.00 2011-08-18 23:28:59.125 230 12634.58 124.12 54989.32 88888.00 2011-08-18 23:28:59.250 230 12634.48 124.08 54989.32 88888.00 2011-08-18 23:28:59.375 230 12634.48 124.08 54989.32 88888.00 2011-08-18 23:28:59.500 230 12634.48 124.10 54989.35 88888.00 2011-08-18 23:28:59.625 230 12634.48 124.12 54989.38 88888.00 2011-08-18 23:28:59.750 230 12634.52 124.12 54989.38 88888.00 2011-08-18 23:28:59.875 230 12634.50 124.10 54989.35 88888.00 2011-08-18 23:29:00.000 230 12634.45 124.10 54989.35 88888.00 2011-08-18 23:29:00.125 230 12634.45 124.05 54989.35 88888.00 2011-08-18 23:29:00.250 230 12634.50 124.08 54989.38 88888.00 2011-08-18 23:29:00.375 230 12634.55 124.08 54989.38 88888.00 2011-08-18 23:29:00.500 230 12634.58 124.08 54989.38 88888.00 2011-08-18 23:29:00.625 230 12634.55 124.05 54989.38 88888.00 2011-08-18 23:29:00.750 230 12634.50 124.08 54989.38 88888.00 2011-08-18 23:29:00.875 230 12634.45 124.05 54989.38 88888.00 2011-08-18 23:29:01.000 230 12634.48 124.03 54989.35 88888.00 2011-08-18 23:29:01.125 230 12634.50 124.05 54989.35 88888.00 2011-08-18 23:29:01.250 230 12634.48 124.08 54989.40 88888.00 2011-08-18 23:29:01.375 230 12634.50 124.08 54989.43 88888.00 2011-08-18 23:29:01.500 230 12634.50 124.05 54989.43 88888.00 2011-08-18 23:29:01.625 230 12634.42 124.03 54989.43 88888.00 2011-08-18 23:29:01.750 230 12634.42 124.00 54989.43 88888.00 2011-08-18 23:29:01.875 230 12634.45 123.97 54989.43 88888.00 2011-08-18 23:29:02.000 230 12634.50 124.00 54989.40 88888.00 2011-08-18 23:29:02.125 230 12634.48 124.03 54989.40 88888.00 2011-08-18 23:29:02.250 230 12634.50 124.00 54989.40 88888.00 2011-08-18 23:29:02.375 230 12634.55 124.00 54989.43 88888.00 2011-08-18 23:29:02.500 230 12634.52 123.97 54989.43 88888.00 2011-08-18 23:29:02.625 230 12634.42 123.97 54989.40 88888.00 2011-08-18 23:29:02.750 230 12634.40 123.95 54989.40 88888.00 2011-08-18 23:29:02.875 230 12634.42 123.95 54989.43 88888.00 2011-08-18 23:29:03.000 230 12634.50 123.95 54989.43 88888.00 2011-08-18 23:29:03.125 230 12634.48 123.95 54989.40 88888.00 2011-08-18 23:29:03.250 230 12634.45 123.95 54989.43 88888.00 2011-08-18 23:29:03.375 230 12634.40 123.92 54989.38 88888.00 2011-08-18 23:29:03.500 230 12634.38 123.95 54989.43 88888.00 2011-08-18 23:29:03.625 230 12634.40 123.92 54989.45 88888.00 2011-08-18 23:29:03.750 230 12634.38 123.92 54989.47 88888.00 2011-08-18 23:29:03.875 230 12634.38 123.95 54989.45 88888.00 2011-08-18 23:29:04.000 230 12634.33 123.92 54989.47 88888.00 2011-08-18 23:29:04.125 230 12634.35 123.92 54989.50 88888.00 2011-08-18 23:29:04.250 230 12634.33 123.90 54989.45 88888.00 2011-08-18 23:29:04.375 230 12634.35 123.92 54989.45 88888.00 2011-08-18 23:29:04.500 230 12634.38 123.92 54989.45 88888.00 2011-08-18 23:29:04.625 230 12634.35 123.90 54989.47 88888.00 2011-08-18 23:29:04.750 230 12634.35 123.85 54989.45 88888.00 2011-08-18 23:29:04.875 230 12634.35 123.88 54989.43 88888.00 2011-08-18 23:29:05.000 230 12634.35 123.90 54989.43 88888.00 2011-08-18 23:29:05.125 230 12634.33 123.90 54989.45 88888.00 2011-08-18 23:29:05.250 230 12634.27 123.90 54989.47 88888.00 2011-08-18 23:29:05.375 230 12634.27 123.92 54989.53 88888.00 2011-08-18 23:29:05.500 230 12634.27 123.92 54989.50 88888.00 2011-08-18 23:29:05.625 230 12634.23 123.88 54989.47 88888.00 2011-08-18 23:29:05.750 230 12634.20 123.85 54989.47 88888.00 2011-08-18 23:29:05.875 230 12634.17 123.85 54989.45 88888.00 2011-08-18 23:29:06.000 230 12634.17 123.88 54989.45 88888.00 2011-08-18 23:29:06.125 230 12634.17 123.85 54989.50 88888.00 2011-08-18 23:29:06.250 230 12634.20 123.85 54989.50 88888.00 2011-08-18 23:29:06.375 230 12634.17 123.88 54989.47 88888.00 2011-08-18 23:29:06.500 230 12634.15 123.85 54989.47 88888.00 2011-08-18 23:29:06.625 230 12634.23 123.85 54989.45 88888.00 2011-08-18 23:29:06.750 230 12634.25 123.85 54989.45 88888.00 2011-08-18 23:29:06.875 230 12634.23 123.85 54989.47 88888.00 2011-08-18 23:29:07.000 230 12634.20 123.83 54989.47 88888.00 2011-08-18 23:29:07.125 230 12634.20 123.80 54989.47 88888.00 2011-08-18 23:29:07.250 230 12634.23 123.80 54989.50 88888.00 2011-08-18 23:29:07.375 230 12634.25 123.80 54989.47 88888.00 2011-08-18 23:29:07.500 230 12634.27 123.80 54989.50 88888.00 2011-08-18 23:29:07.625 230 12634.25 123.83 54989.50 88888.00 2011-08-18 23:29:07.750 230 12634.25 123.83 54989.47 88888.00 2011-08-18 23:29:07.875 230 12634.17 123.83 54989.50 88888.00 2011-08-18 23:29:08.000 230 12634.23 123.83 54989.47 88888.00 2011-08-18 23:29:08.125 230 12634.27 123.88 54989.53 88888.00 2011-08-18 23:29:08.250 230 12634.25 123.85 54989.50 88888.00 2011-08-18 23:29:08.375 230 12634.25 123.85 54989.53 88888.00 2011-08-18 23:29:08.500 230 12634.25 123.85 54989.50 88888.00 2011-08-18 23:29:08.625 230 12634.25 123.83 54989.50 88888.00 2011-08-18 23:29:08.750 230 12634.25 123.83 54989.47 88888.00 2011-08-18 23:29:08.875 230 12634.20 123.83 54989.47 88888.00 2011-08-18 23:29:09.000 230 12634.17 123.83 54989.47 88888.00 2011-08-18 23:29:09.125 230 12634.20 123.80 54989.47 88888.00 2011-08-18 23:29:09.250 230 12634.23 123.80 54989.50 88888.00 2011-08-18 23:29:09.375 230 12634.23 123.83 54989.55 88888.00 2011-08-18 23:29:09.500 230 12634.17 123.85 54989.53 88888.00 2011-08-18 23:29:09.625 230 12634.20 123.83 54989.53 88888.00 2011-08-18 23:29:09.750 230 12634.20 123.78 54989.53 88888.00 2011-08-18 23:29:09.875 230 12634.17 123.78 54989.50 88888.00 2011-08-18 23:29:10.000 230 12634.17 123.80 54989.50 88888.00 2011-08-18 23:29:10.125 230 12634.15 123.83 54989.50 88888.00 2011-08-18 23:29:10.250 230 12634.15 123.80 54989.50 88888.00 2011-08-18 23:29:10.375 230 12634.23 123.85 54989.47 88888.00 2011-08-18 23:29:10.500 230 12634.25 123.88 54989.50 88888.00 2011-08-18 23:29:10.625 230 12634.20 123.85 54989.50 88888.00 2011-08-18 23:29:10.750 230 12634.20 123.85 54989.50 88888.00 2011-08-18 23:29:10.875 230 12634.17 123.83 54989.50 88888.00 2011-08-18 23:29:11.000 230 12634.20 123.85 54989.50 88888.00 2011-08-18 23:29:11.125 230 12634.20 123.80 54989.50 88888.00 2011-08-18 23:29:11.250 230 12634.20 123.83 54989.53 88888.00 2011-08-18 23:29:11.375 230 12634.20 123.88 54989.50 88888.00 2011-08-18 23:29:11.500 230 12634.17 123.85 54989.47 88888.00 2011-08-18 23:29:11.625 230 12634.17 123.85 54989.47 88888.00 2011-08-18 23:29:11.750 230 12634.08 123.85 54989.50 88888.00 2011-08-18 23:29:11.875 230 12634.10 123.83 54989.50 88888.00 2011-08-18 23:29:12.000 230 12634.08 123.80 54989.45 88888.00 2011-08-18 23:29:12.125 230 12634.10 123.83 54989.50 88888.00 2011-08-18 23:29:12.250 230 12634.10 123.83 54989.50 88888.00 2011-08-18 23:29:12.375 230 12634.02 123.80 54989.50 88888.00 2011-08-18 23:29:12.500 230 12634.00 123.83 54989.50 88888.00 2011-08-18 23:29:12.625 230 12634.08 123.88 54989.50 88888.00 2011-08-18 23:29:12.750 230 12634.10 123.88 54989.50 88888.00 2011-08-18 23:29:12.875 230 12634.12 123.88 54989.47 88888.00 2011-08-18 23:29:13.000 230 12634.17 123.90 54989.50 88888.00 2011-08-18 23:29:13.125 230 12634.15 123.92 54989.50 88888.00 2011-08-18 23:29:13.250 230 12634.08 123.88 54989.47 88888.00 2011-08-18 23:29:13.375 230 12634.10 123.85 54989.47 88888.00 2011-08-18 23:29:13.500 230 12634.12 123.85 54989.45 88888.00 2011-08-18 23:29:13.625 230 12634.20 123.88 54989.50 88888.00 2011-08-18 23:29:13.750 230 12634.17 123.90 54989.47 88888.00 2011-08-18 23:29:13.875 230 12634.12 123.90 54989.47 88888.00 2011-08-18 23:29:14.000 230 12634.12 123.90 54989.47 88888.00 2011-08-18 23:29:14.125 230 12634.17 123.90 54989.50 88888.00 2011-08-18 23:29:14.250 230 12634.10 123.92 54989.47 88888.00 2011-08-18 23:29:14.375 230 12634.12 123.92 54989.47 88888.00 2011-08-18 23:29:14.500 230 12634.10 123.90 54989.47 88888.00 2011-08-18 23:29:14.625 230 12634.08 123.88 54989.45 88888.00 2011-08-18 23:29:14.750 230 12634.10 123.88 54989.45 88888.00 2011-08-18 23:29:14.875 230 12634.15 123.90 54989.45 88888.00 2011-08-18 23:29:15.000 230 12634.10 123.90 54989.45 88888.00 2011-08-18 23:29:15.125 230 12634.05 123.92 54989.47 88888.00 2011-08-18 23:29:15.250 230 12634.00 123.90 54989.45 88888.00 2011-08-18 23:29:15.375 230 12634.02 123.92 54989.43 88888.00 2011-08-18 23:29:15.500 230 12634.08 123.92 54989.45 88888.00 2011-08-18 23:29:15.625 230 12634.12 123.92 54989.45 88888.00 2011-08-18 23:29:15.750 230 12634.15 123.92 54989.47 88888.00 2011-08-18 23:29:15.875 230 12634.10 123.92 54989.45 88888.00 2011-08-18 23:29:16.000 230 12634.05 123.92 54989.43 88888.00 2011-08-18 23:29:16.125 230 12634.02 123.95 54989.43 88888.00 2011-08-18 23:29:16.250 230 12634.02 123.92 54989.43 88888.00 2011-08-18 23:29:16.375 230 12634.10 123.95 54989.45 88888.00 2011-08-18 23:29:16.500 230 12634.10 124.00 54989.47 88888.00 2011-08-18 23:29:16.625 230 12634.05 123.97 54989.45 88888.00 2011-08-18 23:29:16.750 230 12634.02 123.92 54989.45 88888.00 2011-08-18 23:29:16.875 230 12634.10 123.95 54989.45 88888.00 2011-08-18 23:29:17.000 230 12634.08 123.95 54989.45 88888.00 2011-08-18 23:29:17.125 230 12634.05 123.95 54989.45 88888.00 2011-08-18 23:29:17.250 230 12634.05 123.92 54989.43 88888.00 2011-08-18 23:29:17.375 230 12634.10 123.95 54989.43 88888.00 2011-08-18 23:29:17.500 230 12634.12 123.95 54989.43 88888.00 2011-08-18 23:29:17.625 230 12634.12 123.95 54989.43 88888.00 2011-08-18 23:29:17.750 230 12634.10 123.95 54989.43 88888.00 2011-08-18 23:29:17.875 230 12634.10 123.95 54989.45 88888.00 2011-08-18 23:29:18.000 230 12634.12 123.97 54989.45 88888.00 2011-08-18 23:29:18.125 230 12634.12 123.97 54989.45 88888.00 2011-08-18 23:29:18.250 230 12634.08 123.97 54989.45 88888.00 2011-08-18 23:29:18.375 230 12634.10 124.00 54989.45 88888.00 2011-08-18 23:29:18.500 230 12634.12 124.00 54989.47 88888.00 2011-08-18 23:29:18.625 230 12634.17 124.00 54989.47 88888.00 2011-08-18 23:29:18.750 230 12634.10 124.00 54989.45 88888.00 2011-08-18 23:29:18.875 230 12634.10 124.00 54989.45 88888.00 2011-08-18 23:29:19.000 230 12634.08 123.97 54989.45 88888.00 2011-08-18 23:29:19.125 230 12634.08 124.00 54989.43 88888.00 2011-08-18 23:29:19.250 230 12634.05 124.00 54989.43 88888.00 2011-08-18 23:29:19.375 230 12634.08 124.03 54989.45 88888.00 2011-08-18 23:29:19.500 230 12634.12 124.00 54989.45 88888.00 2011-08-18 23:29:19.625 230 12634.12 124.03 54989.45 88888.00 2011-08-18 23:29:19.750 230 12634.12 124.03 54989.45 88888.00 2011-08-18 23:29:19.875 230 12634.10 124.00 54989.45 88888.00 2011-08-18 23:29:20.000 230 12634.12 124.00 54989.40 88888.00 2011-08-18 23:29:20.125 230 12634.15 124.03 54989.40 88888.00 2011-08-18 23:29:20.250 230 12634.15 124.03 54989.40 88888.00 2011-08-18 23:29:20.375 230 12634.12 124.00 54989.43 88888.00 2011-08-18 23:29:20.500 230 12634.10 124.00 54989.43 88888.00 2011-08-18 23:29:20.625 230 12634.08 124.00 54989.43 88888.00 2011-08-18 23:29:20.750 230 12634.08 124.00 54989.43 88888.00 2011-08-18 23:29:20.875 230 12634.15 124.03 54989.43 88888.00 2011-08-18 23:29:21.000 230 12634.20 124.03 54989.40 88888.00 2011-08-18 23:29:21.125 230 12634.20 124.05 54989.40 88888.00 2011-08-18 23:29:21.250 230 12634.10 124.03 54989.43 88888.00 2011-08-18 23:29:21.375 230 12634.10 124.03 54989.43 88888.00 2011-08-18 23:29:21.500 230 12634.17 124.05 54989.45 88888.00 2011-08-18 23:29:21.625 230 12634.17 124.03 54989.40 88888.00 2011-08-18 23:29:21.750 230 12634.12 124.00 54989.38 88888.00 2011-08-18 23:29:21.875 230 12634.15 124.00 54989.43 88888.00 2011-08-18 23:29:22.000 230 12634.17 124.05 54989.43 88888.00 2011-08-18 23:29:22.125 230 12634.17 124.05 54989.43 88888.00 2011-08-18 23:29:22.250 230 12634.17 124.08 54989.45 88888.00 2011-08-18 23:29:22.375 230 12634.23 124.12 54989.47 88888.00 2011-08-18 23:29:22.500 230 12634.12 124.10 54989.43 88888.00 2011-08-18 23:29:22.625 230 12634.10 124.10 54989.43 88888.00 2011-08-18 23:29:22.750 230 12634.12 124.08 54989.43 88888.00 2011-08-18 23:29:22.875 230 12634.10 124.05 54989.43 88888.00 2011-08-18 23:29:23.000 230 12634.08 124.08 54989.43 88888.00 2011-08-18 23:29:23.125 230 12634.12 124.08 54989.43 88888.00 2011-08-18 23:29:23.250 230 12634.10 124.03 54989.40 88888.00 2011-08-18 23:29:23.375 230 12634.02 124.00 54989.38 88888.00 2011-08-18 23:29:23.500 230 12633.98 124.03 54989.40 88888.00 2011-08-18 23:29:23.625 230 12634.02 124.05 54989.43 88888.00 2011-08-18 23:29:23.750 230 12634.08 124.05 54989.43 88888.00 2011-08-18 23:29:23.875 230 12634.10 124.08 54989.43 88888.00 2011-08-18 23:29:24.000 230 12634.12 124.08 54989.38 88888.00 2011-08-18 23:29:24.125 230 12634.10 124.08 54989.40 88888.00 2011-08-18 23:29:24.250 230 12634.08 124.08 54989.43 88888.00 2011-08-18 23:29:24.375 230 12634.15 124.05 54989.40 88888.00 2011-08-18 23:29:24.500 230 12634.17 124.05 54989.40 88888.00 2011-08-18 23:29:24.625 230 12634.17 124.05 54989.40 88888.00 2011-08-18 23:29:24.750 230 12634.20 124.08 54989.40 88888.00 2011-08-18 23:29:24.875 230 12634.17 124.08 54989.43 88888.00 2011-08-18 23:29:25.000 230 12634.12 124.08 54989.43 88888.00 2011-08-18 23:29:25.125 230 12634.12 124.08 54989.43 88888.00 2011-08-18 23:29:25.250 230 12634.08 124.05 54989.43 88888.00 2011-08-18 23:29:25.375 230 12634.10 124.05 54989.43 88888.00 2011-08-18 23:29:25.500 230 12634.12 124.05 54989.45 88888.00 2011-08-18 23:29:25.625 230 12634.12 124.03 54989.43 88888.00 2011-08-18 23:29:25.750 230 12634.05 124.03 54989.43 88888.00 2011-08-18 23:29:25.875 230 12634.02 124.03 54989.43 88888.00 2011-08-18 23:29:26.000 230 12634.05 124.00 54989.40 88888.00 2011-08-18 23:29:26.125 230 12634.08 124.03 54989.43 88888.00 2011-08-18 23:29:26.250 230 12634.05 124.08 54989.40 88888.00 2011-08-18 23:29:26.375 230 12634.12 124.12 54989.45 88888.00 2011-08-18 23:29:26.500 230 12634.12 124.08 54989.45 88888.00 2011-08-18 23:29:26.625 230 12634.15 124.05 54989.45 88888.00 2011-08-18 23:29:26.750 230 12634.12 124.05 54989.43 88888.00 2011-08-18 23:29:26.875 230 12634.10 124.05 54989.43 88888.00 2011-08-18 23:29:27.000 230 12634.10 124.03 54989.45 88888.00 2011-08-18 23:29:27.125 230 12634.12 124.03 54989.45 88888.00 2011-08-18 23:29:27.250 230 12634.12 124.03 54989.45 88888.00 2011-08-18 23:29:27.375 230 12634.10 124.03 54989.43 88888.00 2011-08-18 23:29:27.500 230 12634.10 124.03 54989.43 88888.00 2011-08-18 23:29:27.625 230 12634.05 124.03 54989.45 88888.00 2011-08-18 23:29:27.750 230 12634.10 124.03 54989.45 88888.00 2011-08-18 23:29:27.875 230 12634.10 124.05 54989.43 88888.00 2011-08-18 23:29:28.000 230 12634.08 124.03 54989.43 88888.00 2011-08-18 23:29:28.125 230 12634.08 124.03 54989.47 88888.00 2011-08-18 23:29:28.250 230 12634.08 124.00 54989.45 88888.00 2011-08-18 23:29:28.375 230 12634.05 124.00 54989.43 88888.00 2011-08-18 23:29:28.500 230 12634.02 124.00 54989.43 88888.00 2011-08-18 23:29:28.625 230 12634.02 124.03 54989.45 88888.00 2011-08-18 23:29:28.750 230 12634.02 124.03 54989.47 88888.00 2011-08-18 23:29:28.875 230 12634.05 124.05 54989.47 88888.00 2011-08-18 23:29:29.000 230 12634.08 124.05 54989.47 88888.00 2011-08-18 23:29:29.125 230 12634.05 124.03 54989.47 88888.00 2011-08-18 23:29:29.250 230 12634.08 124.03 54989.50 88888.00 2011-08-18 23:29:29.375 230 12634.10 124.05 54989.47 88888.00 2011-08-18 23:29:29.500 230 12634.05 124.03 54989.45 88888.00 2011-08-18 23:29:29.625 230 12634.02 124.03 54989.45 88888.00 2011-08-18 23:29:29.750 230 12634.02 124.03 54989.47 88888.00 2011-08-18 23:29:29.875 230 12634.05 124.03 54989.47 88888.00 2011-08-18 23:29:30.000 230 12634.10 124.03 54989.47 88888.00 2011-08-18 23:29:30.125 230 12634.02 124.03 54989.47 88888.00 2011-08-18 23:29:30.250 230 12634.02 124.03 54989.47 88888.00 2011-08-18 23:29:30.375 230 12633.98 123.97 54989.47 88888.00 2011-08-18 23:29:30.500 230 12633.98 123.97 54989.45 88888.00 2011-08-18 23:29:30.625 230 12634.02 123.97 54989.47 88888.00 2011-08-18 23:29:30.750 230 12634.05 123.97 54989.47 88888.00 2011-08-18 23:29:30.875 230 12634.00 124.00 54989.50 88888.00 2011-08-18 23:29:31.000 230 12633.98 124.00 54989.47 88888.00 2011-08-18 23:29:31.125 230 12633.98 123.95 54989.47 88888.00 2011-08-18 23:29:31.250 230 12633.95 123.95 54989.47 88888.00 2011-08-18 23:29:31.375 230 12633.95 123.95 54989.47 88888.00 2011-08-18 23:29:31.500 230 12633.98 123.97 54989.47 88888.00 2011-08-18 23:29:31.625 230 12634.00 123.97 54989.50 88888.00 2011-08-18 23:29:31.750 230 12633.98 123.95 54989.47 88888.00 2011-08-18 23:29:31.875 230 12633.90 123.95 54989.45 88888.00 2011-08-18 23:29:32.000 230 12633.92 123.95 54989.45 88888.00 2011-08-18 23:29:32.125 230 12633.98 123.95 54989.50 88888.00 2011-08-18 23:29:32.250 230 12633.90 123.92 54989.50 88888.00 2011-08-18 23:29:32.375 230 12633.90 123.92 54989.47 88888.00 2011-08-18 23:29:32.500 230 12633.92 123.92 54989.47 88888.00 2011-08-18 23:29:32.625 230 12633.92 123.92 54989.47 88888.00 2011-08-18 23:29:32.750 230 12633.90 123.95 54989.47 88888.00 2011-08-18 23:29:32.875 230 12633.85 123.92 54989.47 88888.00 2011-08-18 23:29:33.000 230 12633.85 123.92 54989.50 88888.00 2011-08-18 23:29:33.125 230 12633.80 123.92 54989.53 88888.00 2011-08-18 23:29:33.250 230 12633.83 123.92 54989.53 88888.00 2011-08-18 23:29:33.375 230 12633.92 123.95 54989.55 88888.00 2011-08-18 23:29:33.500 230 12633.95 123.92 54989.55 88888.00 2011-08-18 23:29:33.625 230 12633.90 123.90 54989.53 88888.00 2011-08-18 23:29:33.750 230 12633.92 123.90 54989.53 88888.00 2011-08-18 23:29:33.875 230 12634.00 123.92 54989.53 88888.00 2011-08-18 23:29:34.000 230 12633.98 123.90 54989.53 88888.00 2011-08-18 23:29:34.125 230 12633.92 123.90 54989.55 88888.00 2011-08-18 23:29:34.250 230 12633.88 123.90 54989.57 88888.00 2011-08-18 23:29:34.375 230 12633.90 123.88 54989.57 88888.00 2011-08-18 23:29:34.500 230 12633.90 123.88 54989.55 88888.00 2011-08-18 23:29:34.625 230 12633.90 123.85 54989.55 88888.00 2011-08-18 23:29:34.750 230 12633.90 123.85 54989.55 88888.00 2011-08-18 23:29:34.875 230 12633.88 123.85 54989.57 88888.00 2011-08-18 23:29:35.000 230 12633.88 123.85 54989.57 88888.00 2011-08-18 23:29:35.125 230 12633.80 123.85 54989.57 88888.00 2011-08-18 23:29:35.250 230 12633.83 123.88 54989.60 88888.00 2011-08-18 23:29:35.375 230 12633.88 123.90 54989.60 88888.00 2011-08-18 23:29:35.500 230 12633.92 123.90 54989.57 88888.00 2011-08-18 23:29:35.625 230 12633.90 123.88 54989.57 88888.00 2011-08-18 23:29:35.750 230 12633.83 123.88 54989.57 88888.00 2011-08-18 23:29:35.875 230 12633.83 123.88 54989.57 88888.00 2011-08-18 23:29:36.000 230 12633.85 123.88 54989.57 88888.00 2011-08-18 23:29:36.125 230 12633.85 123.88 54989.57 88888.00 2011-08-18 23:29:36.250 230 12633.85 123.85 54989.57 88888.00 2011-08-18 23:29:36.375 230 12633.88 123.83 54989.55 88888.00 2011-08-18 23:29:36.500 230 12633.88 123.83 54989.57 88888.00 2011-08-18 23:29:36.625 230 12633.88 123.80 54989.57 88888.00 2011-08-18 23:29:36.750 230 12633.88 123.78 54989.55 88888.00 2011-08-18 23:29:36.875 230 12633.85 123.78 54989.55 88888.00 2011-08-18 23:29:37.000 230 12633.80 123.80 54989.53 88888.00 2011-08-18 23:29:37.125 230 12633.73 123.83 54989.55 88888.00 2011-08-18 23:29:37.250 230 12633.75 123.80 54989.57 88888.00 2011-08-18 23:29:37.375 230 12633.83 123.80 54989.55 88888.00 2011-08-18 23:29:37.500 230 12633.85 123.83 54989.55 88888.00 2011-08-18 23:29:37.625 230 12633.85 123.85 54989.57 88888.00 2011-08-18 23:29:37.750 230 12633.80 123.83 54989.55 88888.00 2011-08-18 23:29:37.875 230 12633.77 123.80 54989.55 88888.00 2011-08-18 23:29:38.000 230 12633.75 123.78 54989.53 88888.00 2011-08-18 23:29:38.125 230 12633.75 123.80 54989.55 88888.00 2011-08-18 23:29:38.250 230 12633.75 123.80 54989.57 88888.00 2011-08-18 23:29:38.375 230 12633.80 123.83 54989.60 88888.00 2011-08-18 23:29:38.500 230 12633.83 123.83 54989.60 88888.00 2011-08-18 23:29:38.625 230 12633.85 123.80 54989.57 88888.00 2011-08-18 23:29:38.750 230 12633.83 123.83 54989.55 88888.00 2011-08-18 23:29:38.875 230 12633.77 123.83 54989.60 88888.00 2011-08-18 23:29:39.000 230 12633.80 123.83 54989.60 88888.00 2011-08-18 23:29:39.125 230 12633.85 123.78 54989.57 88888.00 2011-08-18 23:29:39.250 230 12633.88 123.80 54989.60 88888.00 2011-08-18 23:29:39.375 230 12633.85 123.78 54989.60 88888.00 2011-08-18 23:29:39.500 230 12633.80 123.75 54989.57 88888.00 2011-08-18 23:29:39.625 230 12633.75 123.75 54989.55 88888.00 2011-08-18 23:29:39.750 230 12633.73 123.78 54989.55 88888.00 2011-08-18 23:29:39.875 230 12633.75 123.80 54989.57 88888.00 2011-08-18 23:29:40.000 230 12633.77 123.80 54989.57 88888.00 2011-08-18 23:29:40.125 230 12633.73 123.80 54989.57 88888.00 2011-08-18 23:29:40.250 230 12633.70 123.75 54989.55 88888.00 2011-08-18 23:29:40.375 230 12633.73 123.75 54989.55 88888.00 2011-08-18 23:29:40.500 230 12633.73 123.78 54989.57 88888.00 2011-08-18 23:29:40.625 230 12633.77 123.83 54989.60 88888.00 2011-08-18 23:29:40.750 230 12633.75 123.83 54989.57 88888.00 2011-08-18 23:29:40.875 230 12633.70 123.83 54989.57 88888.00 2011-08-18 23:29:41.000 230 12633.70 123.80 54989.55 88888.00 2011-08-18 23:29:41.125 230 12633.73 123.78 54989.55 88888.00 2011-08-18 23:29:41.250 230 12633.77 123.83 54989.55 88888.00 2011-08-18 23:29:41.375 230 12633.83 123.83 54989.55 88888.00 2011-08-18 23:29:41.500 230 12633.80 123.78 54989.55 88888.00 2011-08-18 23:29:41.625 230 12633.77 123.80 54989.55 88888.00 2011-08-18 23:29:41.750 230 12633.75 123.80 54989.55 88888.00 2011-08-18 23:29:41.875 230 12633.75 123.83 54989.57 88888.00 2011-08-18 23:29:42.000 230 12633.83 123.85 54989.55 88888.00 2011-08-18 23:29:42.125 230 12633.83 123.83 54989.57 88888.00 2011-08-18 23:29:42.250 230 12633.83 123.80 54989.57 88888.00 2011-08-18 23:29:42.375 230 12633.83 123.78 54989.57 88888.00 2011-08-18 23:29:42.500 230 12633.77 123.78 54989.60 88888.00 2011-08-18 23:29:42.625 230 12633.75 123.80 54989.57 88888.00 2011-08-18 23:29:42.750 230 12633.73 123.83 54989.57 88888.00 2011-08-18 23:29:42.875 230 12633.70 123.83 54989.57 88888.00 2011-08-18 23:29:43.000 230 12633.70 123.80 54989.55 88888.00 2011-08-18 23:29:43.125 230 12633.73 123.78 54989.57 88888.00 2011-08-18 23:29:43.250 230 12633.73 123.78 54989.57 88888.00 2011-08-18 23:29:43.375 230 12633.77 123.83 54989.57 88888.00 2011-08-18 23:29:43.500 230 12633.75 123.80 54989.55 88888.00 2011-08-18 23:29:43.625 230 12633.73 123.75 54989.55 88888.00 2011-08-18 23:29:43.750 230 12633.70 123.80 54989.55 88888.00 2011-08-18 23:29:43.875 230 12633.70 123.85 54989.55 88888.00 2011-08-18 23:29:44.000 230 12633.73 123.88 54989.55 88888.00 2011-08-18 23:29:44.125 230 12633.75 123.85 54989.55 88888.00 2011-08-18 23:29:44.250 230 12633.73 123.78 54989.55 88888.00 2011-08-18 23:29:44.375 230 12633.75 123.83 54989.55 88888.00 2011-08-18 23:29:44.500 230 12633.73 123.85 54989.55 88888.00 2011-08-18 23:29:44.625 230 12633.75 123.85 54989.55 88888.00 2011-08-18 23:29:44.750 230 12633.73 123.83 54989.55 88888.00 2011-08-18 23:29:44.875 230 12633.73 123.83 54989.55 88888.00 2011-08-18 23:29:45.000 230 12633.73 123.88 54989.53 88888.00 2011-08-18 23:29:45.125 230 12633.70 123.88 54989.53 88888.00 2011-08-18 23:29:45.250 230 12633.77 123.85 54989.53 88888.00 2011-08-18 23:29:45.375 230 12633.83 123.90 54989.57 88888.00 2011-08-18 23:29:45.500 230 12633.83 123.90 54989.55 88888.00 2011-08-18 23:29:45.625 230 12633.75 123.85 54989.53 88888.00 2011-08-18 23:29:45.750 230 12633.73 123.85 54989.53 88888.00 2011-08-18 23:29:45.875 230 12633.70 123.83 54989.53 88888.00 2011-08-18 23:29:46.000 230 12633.67 123.85 54989.55 88888.00 2011-08-18 23:29:46.125 230 12633.60 123.85 54989.55 88888.00 2011-08-18 23:29:46.250 230 12633.60 123.83 54989.55 88888.00 2011-08-18 23:29:46.375 230 12633.67 123.88 54989.57 88888.00 2011-08-18 23:29:46.500 230 12633.73 123.88 54989.57 88888.00 2011-08-18 23:29:46.625 230 12633.73 123.85 54989.53 88888.00 2011-08-18 23:29:46.750 230 12633.70 123.90 54989.55 88888.00 2011-08-18 23:29:46.875 230 12633.70 123.90 54989.53 88888.00 2011-08-18 23:29:47.000 230 12633.67 123.92 54989.53 88888.00 2011-08-18 23:29:47.125 230 12633.67 123.88 54989.55 88888.00 2011-08-18 23:29:47.250 230 12633.70 123.88 54989.55 88888.00 2011-08-18 23:29:47.375 230 12633.75 123.90 54989.57 88888.00 2011-08-18 23:29:47.500 230 12633.75 123.85 54989.57 88888.00 2011-08-18 23:29:47.625 230 12633.75 123.85 54989.55 88888.00 2011-08-18 23:29:47.750 230 12633.73 123.90 54989.57 88888.00 2011-08-18 23:29:47.875 230 12633.73 123.90 54989.57 88888.00 2011-08-18 23:29:48.000 230 12633.73 123.88 54989.57 88888.00 2011-08-18 23:29:48.125 230 12633.80 123.88 54989.57 88888.00 2011-08-18 23:29:48.250 230 12633.85 123.88 54989.55 88888.00 2011-08-18 23:29:48.375 230 12633.83 123.88 54989.55 88888.00 2011-08-18 23:29:48.500 230 12633.73 123.88 54989.55 88888.00 2011-08-18 23:29:48.625 230 12633.73 123.90 54989.55 88888.00 2011-08-18 23:29:48.750 230 12633.73 123.90 54989.55 88888.00 2011-08-18 23:29:48.875 230 12633.75 123.92 54989.57 88888.00 2011-08-18 23:29:49.000 230 12633.73 123.95 54989.57 88888.00 2011-08-18 23:29:49.125 230 12633.70 123.95 54989.57 88888.00 2011-08-18 23:29:49.250 230 12633.75 123.95 54989.57 88888.00 2011-08-18 23:29:49.375 230 12633.77 123.95 54989.55 88888.00 2011-08-18 23:29:49.500 230 12633.73 123.95 54989.55 88888.00 2011-08-18 23:29:49.625 230 12633.67 123.92 54989.55 88888.00 2011-08-18 23:29:49.750 230 12633.70 123.92 54989.57 88888.00 2011-08-18 23:29:49.875 230 12633.73 123.95 54989.55 88888.00 2011-08-18 23:29:50.000 230 12633.73 123.95 54989.57 88888.00 2011-08-18 23:29:50.125 230 12633.67 123.95 54989.57 88888.00 2011-08-18 23:29:50.250 230 12633.67 123.95 54989.55 88888.00 2011-08-18 23:29:50.375 230 12633.77 123.97 54989.55 88888.00 2011-08-18 23:29:50.500 230 12633.83 123.97 54989.53 88888.00 2011-08-18 23:29:50.625 230 12633.83 123.97 54989.53 88888.00 2011-08-18 23:29:50.750 230 12633.77 123.97 54989.53 88888.00 2011-08-18 23:29:50.875 230 12633.83 124.00 54989.55 88888.00 2011-08-18 23:29:51.000 230 12633.83 123.95 54989.53 88888.00 2011-08-18 23:29:51.125 230 12633.80 123.97 54989.53 88888.00 2011-08-18 23:29:51.250 230 12633.80 124.00 54989.53 88888.00 2011-08-18 23:29:51.375 230 12633.75 124.03 54989.53 88888.00 2011-08-18 23:29:51.500 230 12633.75 124.05 54989.50 88888.00 2011-08-18 23:29:51.625 230 12633.77 124.03 54989.53 88888.00 2011-08-18 23:29:51.750 230 12633.75 124.05 54989.50 88888.00 2011-08-18 23:29:51.875 230 12633.73 124.08 54989.53 88888.00 2011-08-18 23:29:52.000 230 12633.73 124.08 54989.53 88888.00 2011-08-18 23:29:52.125 230 12633.75 124.08 54989.53 88888.00 2011-08-18 23:29:52.250 230 12633.70 124.05 54989.50 88888.00 2011-08-18 23:29:52.375 230 12633.67 124.03 54989.47 88888.00 2011-08-18 23:29:52.500 230 12633.70 124.05 54989.47 88888.00 2011-08-18 23:29:52.625 230 12633.75 124.10 54989.50 88888.00 2011-08-18 23:29:52.750 230 12633.83 124.12 54989.50 88888.00 2011-08-18 23:29:52.875 230 12633.83 124.10 54989.50 88888.00 2011-08-18 23:29:53.000 230 12633.83 124.05 54989.50 88888.00 2011-08-18 23:29:53.125 230 12633.88 124.08 54989.53 88888.00 2011-08-18 23:29:53.250 230 12633.85 124.08 54989.53 88888.00 2011-08-18 23:29:53.375 230 12633.83 124.15 54989.53 88888.00 2011-08-18 23:29:53.500 230 12633.67 124.12 54989.53 88888.00 2011-08-18 23:29:53.625 230 12633.65 124.10 54989.50 88888.00 2011-08-18 23:29:53.750 230 12633.65 124.10 54989.47 88888.00 2011-08-18 23:29:53.875 230 12633.73 124.10 54989.47 88888.00 2011-08-18 23:29:54.000 230 12633.77 124.15 54989.47 88888.00 2011-08-18 23:29:54.125 230 12633.75 124.17 54989.47 88888.00 2011-08-18 23:29:54.250 230 12633.70 124.12 54989.47 88888.00 2011-08-18 23:29:54.375 230 12633.75 124.12 54989.50 88888.00 2011-08-18 23:29:54.500 230 12633.70 124.15 54989.47 88888.00 2011-08-18 23:29:54.625 230 12633.77 124.12 54989.47 88888.00 2011-08-18 23:29:54.750 230 12633.85 124.12 54989.47 88888.00 2011-08-18 23:29:54.875 230 12633.80 124.15 54989.50 88888.00 2011-08-18 23:29:55.000 230 12633.73 124.17 54989.45 88888.00 2011-08-18 23:29:55.125 230 12633.77 124.20 54989.47 88888.00 2011-08-18 23:29:55.250 230 12633.75 124.22 54989.50 88888.00 2011-08-18 23:29:55.375 230 12633.73 124.22 54989.45 88888.00 2011-08-18 23:29:55.500 230 12633.70 124.22 54989.43 88888.00 2011-08-18 23:29:55.625 230 12633.67 124.25 54989.45 88888.00 2011-08-18 23:29:55.750 230 12633.73 124.25 54989.47 88888.00 2011-08-18 23:29:55.875 230 12633.75 124.28 54989.47 88888.00 2011-08-18 23:29:56.000 230 12633.70 124.28 54989.47 88888.00 2011-08-18 23:29:56.125 230 12633.65 124.28 54989.47 88888.00 2011-08-18 23:29:56.250 230 12633.67 124.25 54989.47 88888.00 2011-08-18 23:29:56.375 230 12633.75 124.30 54989.50 88888.00 2011-08-18 23:29:56.500 230 12633.77 124.33 54989.47 88888.00 2011-08-18 23:29:56.625 230 12633.77 124.30 54989.45 88888.00 2011-08-18 23:29:56.750 230 12633.75 124.30 54989.45 88888.00 2011-08-18 23:29:56.875 230 12633.77 124.33 54989.47 88888.00 2011-08-18 23:29:57.000 230 12633.73 124.33 54989.45 88888.00 2011-08-18 23:29:57.125 230 12633.70 124.33 54989.47 88888.00 2011-08-18 23:29:57.250 230 12633.73 124.30 54989.45 88888.00 2011-08-18 23:29:57.375 230 12633.75 124.33 54989.45 88888.00 2011-08-18 23:29:57.500 230 12633.73 124.33 54989.43 88888.00 2011-08-18 23:29:57.625 230 12633.73 124.35 54989.45 88888.00 2011-08-18 23:29:57.750 230 12633.75 124.33 54989.47 88888.00 2011-08-18 23:29:57.875 230 12633.70 124.35 54989.47 88888.00 2011-08-18 23:29:58.000 230 12633.73 124.38 54989.50 88888.00 2011-08-18 23:29:58.125 230 12633.75 124.35 54989.47 88888.00 2011-08-18 23:29:58.250 230 12633.77 124.35 54989.45 88888.00 2011-08-18 23:29:58.375 230 12633.75 124.38 54989.45 88888.00 2011-08-18 23:29:58.500 230 12633.75 124.40 54989.45 88888.00 2011-08-18 23:29:58.625 230 12633.67 124.42 54989.45 88888.00 2011-08-18 23:29:58.750 230 12633.70 124.38 54989.45 88888.00 2011-08-18 23:29:58.875 230 12633.75 124.42 54989.50 88888.00 2011-08-18 23:29:59.000 230 12633.77 124.42 54989.47 88888.00 2011-08-18 23:29:59.125 230 12633.73 124.42 54989.47 88888.00 2011-08-18 23:29:59.250 230 12633.67 124.40 54989.45 88888.00 2011-08-18 23:29:59.375 230 12633.73 124.38 54989.45 88888.00 2011-08-18 23:29:59.500 230 12633.77 124.38 54989.43 88888.00 2011-08-18 23:29:59.625 230 12633.77 124.40 54989.43 88888.00 2011-08-18 23:29:59.750 230 12633.75 124.42 54989.40 88888.00 2011-08-18 23:29:59.875 230 12633.73 124.45 54989.45 88888.00 2011-08-18 23:30:00.000 230 12633.77 124.45 54989.45 88888.00 2011-08-18 23:30:00.125 230 12633.77 124.42 54989.45 88888.00 2011-08-18 23:30:00.250 230 12633.75 124.45 54989.45 88888.00 2011-08-18 23:30:00.375 230 12633.77 124.47 54989.45 88888.00 2011-08-18 23:30:00.500 230 12633.75 124.47 54989.45 88888.00 2011-08-18 23:30:00.625 230 12633.77 124.50 54989.47 88888.00 2011-08-18 23:30:00.750 230 12633.83 124.47 54989.45 88888.00 2011-08-18 23:30:00.875 230 12633.83 124.45 54989.45 88888.00 2011-08-18 23:30:01.000 230 12633.75 124.45 54989.43 88888.00 2011-08-18 23:30:01.125 230 12633.75 124.47 54989.45 88888.00 2011-08-18 23:30:01.250 230 12633.77 124.47 54989.43 88888.00 2011-08-18 23:30:01.375 230 12633.77 124.53 54989.47 88888.00 2011-08-18 23:30:01.500 230 12633.75 124.53 54989.50 88888.00 2011-08-18 23:30:01.625 230 12633.73 124.50 54989.47 88888.00 2011-08-18 23:30:01.750 230 12633.73 124.47 54989.43 88888.00 2011-08-18 23:30:01.875 230 12633.80 124.50 54989.43 88888.00 2011-08-18 23:30:02.000 230 12633.75 124.47 54989.40 88888.00 2011-08-18 23:30:02.125 230 12633.73 124.47 54989.43 88888.00 2011-08-18 23:30:02.250 230 12633.73 124.47 54989.45 88888.00 2011-08-18 23:30:02.375 230 12633.75 124.50 54989.43 88888.00 2011-08-18 23:30:02.500 230 12633.77 124.53 54989.43 88888.00 2011-08-18 23:30:02.625 230 12633.75 124.55 54989.45 88888.00 2011-08-18 23:30:02.750 230 12633.75 124.55 54989.43 88888.00 2011-08-18 23:30:02.875 230 12633.75 124.53 54989.40 88888.00 2011-08-18 23:30:03.000 230 12633.70 124.53 54989.40 88888.00 2011-08-18 23:30:03.125 230 12633.73 124.50 54989.38 88888.00 2011-08-18 23:30:03.250 230 12633.75 124.47 54989.40 88888.00 2011-08-18 23:30:03.375 230 12633.75 124.50 54989.40 88888.00 2011-08-18 23:30:03.500 230 12633.77 124.50 54989.38 88888.00 2011-08-18 23:30:03.625 230 12633.75 124.53 54989.38 88888.00 2011-08-18 23:30:03.750 230 12633.75 124.50 54989.40 88888.00 2011-08-18 23:30:03.875 230 12633.75 124.53 54989.40 88888.00 2011-08-18 23:30:04.000 230 12633.77 124.53 54989.40 88888.00 2011-08-18 23:30:04.125 230 12633.77 124.50 54989.38 88888.00 2011-08-18 23:30:04.250 230 12633.80 124.50 54989.40 88888.00 2011-08-18 23:30:04.375 230 12633.88 124.50 54989.38 88888.00 2011-08-18 23:30:04.500 230 12633.80 124.50 54989.40 88888.00 2011-08-18 23:30:04.625 230 12633.73 124.50 54989.40 88888.00 2011-08-18 23:30:04.750 230 12633.70 124.53 54989.38 88888.00 2011-08-18 23:30:04.875 230 12633.75 124.53 54989.38 88888.00 2011-08-18 23:30:05.000 230 12633.80 124.50 54989.38 88888.00 2011-08-18 23:30:05.125 230 12633.77 124.47 54989.38 88888.00 2011-08-18 23:30:05.250 230 12633.73 124.47 54989.40 88888.00 2011-08-18 23:30:05.375 230 12633.75 124.47 54989.40 88888.00 2011-08-18 23:30:05.500 230 12633.77 124.47 54989.38 88888.00 2011-08-18 23:30:05.625 230 12633.73 124.50 54989.38 88888.00 2011-08-18 23:30:05.750 230 12633.73 124.50 54989.38 88888.00 2011-08-18 23:30:05.875 230 12633.75 124.47 54989.38 88888.00 2011-08-18 23:30:06.000 230 12633.73 124.45 54989.38 88888.00 2011-08-18 23:30:06.125 230 12633.80 124.45 54989.38 88888.00 2011-08-18 23:30:06.250 230 12633.80 124.42 54989.38 88888.00 2011-08-18 23:30:06.375 230 12633.75 124.40 54989.38 88888.00 2011-08-18 23:30:06.500 230 12633.70 124.38 54989.38 88888.00 2011-08-18 23:30:06.625 230 12633.70 124.42 54989.40 88888.00 2011-08-18 23:30:06.750 230 12633.75 124.50 54989.40 88888.00 2011-08-18 23:30:06.875 230 12633.75 124.50 54989.40 88888.00 2011-08-18 23:30:07.000 230 12633.73 124.45 54989.40 88888.00 2011-08-18 23:30:07.125 230 12633.70 124.45 54989.40 88888.00 2011-08-18 23:30:07.250 230 12633.70 124.42 54989.40 88888.00 2011-08-18 23:30:07.375 230 12633.73 124.42 54989.43 88888.00 2011-08-18 23:30:07.500 230 12633.73 124.42 54989.43 88888.00 2011-08-18 23:30:07.625 230 12633.75 124.40 54989.43 88888.00 2011-08-18 23:30:07.750 230 12633.77 124.38 54989.45 88888.00 2011-08-18 23:30:07.875 230 12633.80 124.35 54989.43 88888.00 2011-08-18 23:30:08.000 230 12633.73 124.38 54989.38 88888.00 2011-08-18 23:30:08.125 230 12633.73 124.40 54989.43 88888.00 2011-08-18 23:30:08.250 230 12633.73 124.35 54989.43 88888.00 2011-08-18 23:30:08.375 230 12633.75 124.35 54989.40 88888.00 2011-08-18 23:30:08.500 230 12633.75 124.38 54989.40 88888.00 2011-08-18 23:30:08.625 230 12633.80 124.38 54989.43 88888.00 2011-08-18 23:30:08.750 230 12633.83 124.38 54989.43 88888.00 2011-08-18 23:30:08.875 230 12633.80 124.35 54989.43 88888.00 2011-08-18 23:30:09.000 230 12633.73 124.33 54989.40 88888.00 2011-08-18 23:30:09.125 230 12633.73 124.30 54989.40 88888.00 2011-08-18 23:30:09.250 230 12633.73 124.30 54989.40 88888.00 2011-08-18 23:30:09.375 230 12633.73 124.28 54989.38 88888.00 2011-08-18 23:30:09.500 230 12633.75 124.28 54989.40 88888.00 2011-08-18 23:30:09.625 230 12633.80 124.28 54989.38 88888.00 2011-08-18 23:30:09.750 230 12633.80 124.28 54989.38 88888.00 2011-08-18 23:30:09.875 230 12633.88 124.25 54989.40 88888.00 2011-08-18 23:30:10.000 230 12633.85 124.25 54989.38 88888.00 2011-08-18 23:30:10.125 230 12633.83 124.22 54989.40 88888.00 2011-08-18 23:30:10.250 230 12633.77 124.22 54989.40 88888.00 2011-08-18 23:30:10.375 230 12633.80 124.25 54989.40 88888.00 2011-08-18 23:30:10.500 230 12633.80 124.22 54989.40 88888.00 2011-08-18 23:30:10.625 230 12633.80 124.20 54989.38 88888.00 2011-08-18 23:30:10.750 230 12633.85 124.20 54989.35 88888.00 2011-08-18 23:30:10.875 230 12633.85 124.22 54989.38 88888.00 2011-08-18 23:30:11.000 230 12633.88 124.22 54989.38 88888.00 2011-08-18 23:30:11.125 230 12633.85 124.22 54989.38 88888.00 2011-08-18 23:30:11.250 230 12633.80 124.20 54989.40 88888.00 2011-08-18 23:30:11.375 230 12633.80 124.20 54989.40 88888.00 2011-08-18 23:30:11.500 230 12633.83 124.15 54989.43 88888.00 2011-08-18 23:30:11.625 230 12633.83 124.15 54989.45 88888.00 2011-08-18 23:30:11.750 230 12633.88 124.15 54989.43 88888.00 2011-08-18 23:30:11.875 230 12633.88 124.12 54989.38 88888.00 2011-08-18 23:30:12.000 230 12633.90 124.12 54989.38 88888.00 2011-08-18 23:30:12.125 230 12633.88 124.12 54989.43 88888.00 2011-08-18 23:30:12.250 230 12633.80 124.10 54989.43 88888.00 2011-08-18 23:30:12.375 230 12633.75 124.08 54989.40 88888.00 2011-08-18 23:30:12.500 230 12633.77 124.08 54989.40 88888.00 2011-08-18 23:30:12.625 230 12633.80 124.10 54989.45 88888.00 2011-08-18 23:30:12.750 230 12633.83 124.12 54989.45 88888.00 2011-08-18 23:30:12.875 230 12633.85 124.12 54989.45 88888.00 2011-08-18 23:30:13.000 230 12633.85 124.12 54989.45 88888.00 2011-08-18 23:30:13.125 230 12633.85 124.08 54989.45 88888.00 2011-08-18 23:30:13.250 230 12633.85 124.03 54989.43 88888.00 2011-08-18 23:30:13.375 230 12633.83 124.03 54989.40 88888.00 2011-08-18 23:30:13.500 230 12633.80 124.00 54989.40 88888.00 2011-08-18 23:30:13.625 230 12633.80 124.05 54989.43 88888.00 2011-08-18 23:30:13.750 230 12633.80 124.08 54989.43 88888.00 2011-08-18 23:30:13.875 230 12633.80 124.03 54989.43 88888.00 2011-08-18 23:30:14.000 230 12633.73 123.97 54989.40 88888.00 2011-08-18 23:30:14.125 230 12633.75 124.00 54989.43 88888.00 2011-08-18 23:30:14.250 230 12633.77 124.00 54989.43 88888.00 2011-08-18 23:30:14.375 230 12633.80 124.03 54989.45 88888.00 2011-08-18 23:30:14.500 230 12633.73 124.00 54989.43 88888.00 2011-08-18 23:30:14.625 230 12633.70 123.97 54989.40 88888.00 2011-08-18 23:30:14.750 230 12633.70 123.97 54989.40 88888.00 2011-08-18 23:30:14.875 230 12633.67 123.97 54989.43 88888.00 2011-08-18 23:30:15.000 230 12633.67 123.95 54989.45 88888.00 2011-08-18 23:30:15.125 230 12633.67 123.95 54989.47 88888.00 2011-08-18 23:30:15.250 230 12633.67 123.92 54989.47 88888.00 2011-08-18 23:30:15.375 230 12633.67 123.95 54989.50 88888.00 2011-08-18 23:30:15.500 230 12633.58 123.95 54989.50 88888.00 2011-08-18 23:30:15.625 230 12633.52 123.92 54989.47 88888.00 2011-08-18 23:30:15.750 230 12633.58 123.92 54989.47 88888.00 2011-08-18 23:30:15.875 230 12633.62 123.90 54989.50 88888.00 2011-08-18 23:30:16.000 230 12633.62 123.90 54989.50 88888.00 2011-08-18 23:30:16.125 230 12633.60 123.90 54989.53 88888.00 2011-08-18 23:30:16.250 230 12633.58 123.90 54989.50 88888.00 2011-08-18 23:30:16.375 230 12633.58 123.90 54989.45 88888.00 2011-08-18 23:30:16.500 230 12633.55 123.88 54989.45 88888.00 2011-08-18 23:30:16.625 230 12633.60 123.88 54989.45 88888.00 2011-08-18 23:30:16.750 230 12633.60 123.88 54989.47 88888.00 2011-08-18 23:30:16.875 230 12633.58 123.83 54989.50 88888.00 2011-08-18 23:30:17.000 230 12633.55 123.83 54989.47 88888.00 2011-08-18 23:30:17.125 230 12633.55 123.85 54989.47 88888.00 2011-08-18 23:30:17.250 230 12633.48 123.85 54989.47 88888.00 2011-08-18 23:30:17.375 230 12633.45 123.85 54989.45 88888.00 2011-08-18 23:30:17.500 230 12633.50 123.85 54989.45 88888.00 2011-08-18 23:30:17.625 230 12633.60 123.88 54989.47 88888.00 2011-08-18 23:30:17.750 230 12633.60 123.85 54989.47 88888.00 2011-08-18 23:30:17.875 230 12633.55 123.83 54989.50 88888.00 2011-08-18 23:30:18.000 230 12633.55 123.85 54989.53 88888.00 2011-08-18 23:30:18.125 230 12633.55 123.85 54989.53 88888.00 2011-08-18 23:30:18.250 230 12633.48 123.85 54989.53 88888.00 2011-08-18 23:30:18.375 230 12633.50 123.85 54989.53 88888.00 2011-08-18 23:30:18.500 230 12633.52 123.83 54989.53 88888.00 2011-08-18 23:30:18.625 230 12633.52 123.83 54989.53 88888.00 2011-08-18 23:30:18.750 230 12633.50 123.78 54989.53 88888.00 2011-08-18 23:30:18.875 230 12633.52 123.78 54989.55 88888.00 2011-08-18 23:30:19.000 230 12633.52 123.78 54989.53 88888.00 2011-08-18 23:30:19.125 230 12633.50 123.80 54989.53 88888.00 2011-08-18 23:30:19.250 230 12633.45 123.78 54989.53 88888.00 2011-08-18 23:30:19.375 230 12633.52 123.80 54989.53 88888.00 2011-08-18 23:30:19.500 230 12633.58 123.78 54989.50 88888.00 2011-08-18 23:30:19.625 230 12633.52 123.80 54989.50 88888.00 2011-08-18 23:30:19.750 230 12633.50 123.80 54989.50 88888.00 2011-08-18 23:30:19.875 230 12633.45 123.80 54989.53 88888.00 2011-08-18 23:30:20.000 230 12633.42 123.78 54989.55 88888.00 2011-08-18 23:30:20.125 230 12633.45 123.75 54989.57 88888.00 2011-08-18 23:30:20.250 230 12633.42 123.80 54989.57 88888.00 2011-08-18 23:30:20.375 230 12633.40 123.80 54989.55 88888.00 2011-08-18 23:30:20.500 230 12633.40 123.80 54989.55 88888.00 2011-08-18 23:30:20.625 230 12633.45 123.80 54989.55 88888.00 2011-08-18 23:30:20.750 230 12633.50 123.80 54989.55 88888.00 2011-08-18 23:30:20.875 230 12633.45 123.78 54989.53 88888.00 2011-08-18 23:30:21.000 230 12633.40 123.78 54989.53 88888.00 2011-08-18 23:30:21.125 230 12633.38 123.78 54989.53 88888.00 2011-08-18 23:30:21.250 230 12633.40 123.78 54989.55 88888.00 2011-08-18 23:30:21.375 230 12633.40 123.80 54989.57 88888.00 2011-08-18 23:30:21.500 230 12633.35 123.78 54989.55 88888.00 2011-08-18 23:30:21.625 230 12633.40 123.80 54989.53 88888.00 2011-08-18 23:30:21.750 230 12633.40 123.80 54989.55 88888.00 2011-08-18 23:30:21.875 230 12633.38 123.75 54989.55 88888.00 2011-08-18 23:30:22.000 230 12633.35 123.78 54989.55 88888.00 2011-08-18 23:30:22.125 230 12633.30 123.80 54989.55 88888.00 2011-08-18 23:30:22.250 230 12633.33 123.80 54989.55 88888.00 2011-08-18 23:30:22.375 230 12633.35 123.80 54989.55 88888.00 2011-08-18 23:30:22.500 230 12633.33 123.78 54989.57 88888.00 2011-08-18 23:30:22.625 230 12633.25 123.80 54989.55 88888.00 2011-08-18 23:30:22.750 230 12633.25 123.78 54989.53 88888.00 2011-08-18 23:30:22.875 230 12633.30 123.80 54989.55 88888.00 2011-08-18 23:30:23.000 230 12633.33 123.80 54989.57 88888.00 2011-08-18 23:30:23.125 230 12633.35 123.83 54989.60 88888.00 2011-08-18 23:30:23.250 230 12633.33 123.80 54989.57 88888.00 2011-08-18 23:30:23.375 230 12633.30 123.80 54989.57 88888.00 2011-08-18 23:30:23.500 230 12633.25 123.83 54989.55 88888.00 2011-08-18 23:30:23.625 230 12633.23 123.80 54989.57 88888.00 2011-08-18 23:30:23.750 230 12633.20 123.80 54989.57 88888.00 2011-08-18 23:30:23.875 230 12633.12 123.83 54989.60 88888.00 2011-08-18 23:30:24.000 230 12633.12 123.85 54989.57 88888.00 2011-08-18 23:30:24.125 230 12633.08 123.88 54989.60 88888.00 2011-08-18 23:30:24.250 230 12633.05 123.85 54989.60 88888.00 2011-08-18 23:30:24.375 230 12633.10 123.88 54989.60 88888.00 2011-08-18 23:30:24.500 230 12633.10 123.88 54989.60 88888.00 2011-08-18 23:30:24.625 230 12633.15 123.90 54989.60 88888.00 2011-08-18 23:30:24.750 230 12633.17 123.90 54989.57 88888.00 2011-08-18 23:30:24.875 230 12633.20 123.90 54989.60 88888.00 2011-08-18 23:30:25.000 230 12633.20 123.88 54989.57 88888.00 2011-08-18 23:30:25.125 230 12633.15 123.88 54989.60 88888.00 2011-08-18 23:30:25.250 230 12633.17 123.88 54989.60 88888.00 2011-08-18 23:30:25.375 230 12633.20 123.92 54989.60 88888.00 2011-08-18 23:30:25.500 230 12633.20 123.92 54989.57 88888.00 2011-08-18 23:30:25.625 230 12633.23 123.92 54989.60 88888.00 2011-08-18 23:30:25.750 230 12633.23 123.90 54989.60 88888.00 2011-08-18 23:30:25.875 230 12633.20 123.90 54989.60 88888.00 2011-08-18 23:30:26.000 230 12633.15 123.95 54989.57 88888.00 2011-08-18 23:30:26.125 230 12633.08 123.97 54989.57 88888.00 2011-08-18 23:30:26.250 230 12633.00 123.92 54989.60 88888.00 2011-08-18 23:30:26.375 230 12633.05 123.90 54989.57 88888.00 2011-08-18 23:30:26.500 230 12633.10 123.92 54989.60 88888.00 2011-08-18 23:30:26.625 230 12633.10 123.92 54989.60 88888.00 2011-08-18 23:30:26.750 230 12633.08 123.95 54989.62 88888.00 2011-08-18 23:30:26.875 230 12633.05 123.97 54989.57 88888.00 2011-08-18 23:30:27.000 230 12633.02 123.97 54989.57 88888.00 2011-08-18 23:30:27.125 230 12633.05 123.97 54989.57 88888.00 2011-08-18 23:30:27.250 230 12633.02 124.00 54989.60 88888.00 2011-08-18 23:30:27.375 230 12633.05 124.03 54989.60 88888.00 2011-08-18 23:30:27.500 230 12633.00 124.03 54989.60 88888.00 2011-08-18 23:30:27.625 230 12633.02 124.00 54989.57 88888.00 2011-08-18 23:30:27.750 230 12633.10 124.00 54989.57 88888.00 2011-08-18 23:30:27.875 230 12633.15 124.03 54989.57 88888.00 2011-08-18 23:30:28.000 230 12633.08 124.00 54989.57 88888.00 2011-08-18 23:30:28.125 230 12633.05 124.03 54989.62 88888.00 2011-08-18 23:30:28.250 230 12633.02 124.05 54989.62 88888.00 2011-08-18 23:30:28.375 230 12633.08 124.08 54989.60 88888.00 2011-08-18 23:30:28.500 230 12632.98 124.05 54989.60 88888.00 2011-08-18 23:30:28.625 230 12632.95 124.05 54989.60 88888.00 2011-08-18 23:30:28.750 230 12633.00 124.08 54989.57 88888.00 2011-08-18 23:30:28.875 230 12633.02 124.10 54989.60 88888.00 2011-08-18 23:30:29.000 230 12632.95 124.08 54989.60 88888.00 2011-08-18 23:30:29.125 230 12632.88 124.05 54989.60 88888.00 2011-08-18 23:30:29.250 230 12632.85 124.03 54989.60 88888.00 2011-08-18 23:30:29.375 230 12632.88 124.03 54989.57 88888.00 2011-08-18 23:30:29.500 230 12632.88 124.05 54989.57 88888.00 2011-08-18 23:30:29.625 230 12632.83 124.05 54989.57 88888.00 2011-08-18 23:30:29.750 230 12632.88 124.08 54989.57 88888.00 2011-08-18 23:30:29.875 230 12632.92 124.10 54989.60 88888.00 2011-08-18 23:30:30.000 230 12632.90 124.12 54989.60 88888.00 2011-08-18 23:30:30.125 230 12632.95 124.15 54989.60 88888.00 2011-08-18 23:30:30.250 230 12632.92 124.08 54989.57 88888.00 2011-08-18 23:30:30.375 230 12632.92 124.10 54989.57 88888.00 2011-08-18 23:30:30.500 230 12632.90 124.12 54989.60 88888.00 2011-08-18 23:30:30.625 230 12632.92 124.12 54989.62 88888.00 2011-08-18 23:30:30.750 230 12632.98 124.12 54989.60 88888.00 2011-08-18 23:30:30.875 230 12633.05 124.15 54989.60 88888.00 2011-08-18 23:30:31.000 230 12633.00 124.10 54989.55 88888.00 2011-08-18 23:30:31.125 230 12632.98 124.10 54989.55 88888.00 2011-08-18 23:30:31.250 230 12632.95 124.17 54989.60 88888.00 2011-08-18 23:30:31.375 230 12632.98 124.17 54989.62 88888.00 2011-08-18 23:30:31.500 230 12633.00 124.20 54989.60 88888.00 2011-08-18 23:30:31.625 230 12632.92 124.17 54989.55 88888.00 2011-08-18 23:30:31.750 230 12632.88 124.15 54989.55 88888.00 2011-08-18 23:30:31.875 230 12632.92 124.17 54989.57 88888.00 2011-08-18 23:30:32.000 230 12632.95 124.17 54989.55 88888.00 2011-08-18 23:30:32.125 230 12632.98 124.17 54989.57 88888.00 2011-08-18 23:30:32.250 230 12632.92 124.20 54989.55 88888.00 2011-08-18 23:30:32.375 230 12632.98 124.20 54989.57 88888.00 2011-08-18 23:30:32.500 230 12633.00 124.17 54989.57 88888.00 2011-08-18 23:30:32.625 230 12633.00 124.17 54989.57 88888.00 2011-08-18 23:30:32.750 230 12632.98 124.20 54989.57 88888.00 2011-08-18 23:30:32.875 230 12632.92 124.20 54989.57 88888.00 2011-08-18 23:30:33.000 230 12632.90 124.20 54989.57 88888.00 2011-08-18 23:30:33.125 230 12632.98 124.20 54989.55 88888.00 2011-08-18 23:30:33.250 230 12632.98 124.22 54989.57 88888.00 2011-08-18 23:30:33.375 230 12632.95 124.20 54989.55 88888.00 2011-08-18 23:30:33.500 230 12632.98 124.20 54989.55 88888.00 2011-08-18 23:30:33.625 230 12632.95 124.20 54989.55 88888.00 2011-08-18 23:30:33.750 230 12632.92 124.22 54989.57 88888.00 2011-08-18 23:30:33.875 230 12632.98 124.22 54989.57 88888.00 2011-08-18 23:30:34.000 230 12633.02 124.25 54989.55 88888.00 2011-08-18 23:30:34.125 230 12633.00 124.22 54989.55 88888.00 2011-08-18 23:30:34.250 230 12632.90 124.20 54989.55 88888.00 2011-08-18 23:30:34.375 230 12632.90 124.22 54989.53 88888.00 2011-08-18 23:30:34.500 230 12632.98 124.25 54989.55 88888.00 2011-08-18 23:30:34.625 230 12633.02 124.25 54989.53 88888.00 2011-08-18 23:30:34.750 230 12633.05 124.30 54989.53 88888.00 2011-08-18 23:30:34.875 230 12633.05 124.30 54989.55 88888.00 2011-08-18 23:30:35.000 230 12633.08 124.30 54989.55 88888.00 2011-08-18 23:30:35.125 230 12633.10 124.30 54989.55 88888.00 2011-08-18 23:30:35.250 230 12633.05 124.28 54989.55 88888.00 2011-08-18 23:30:35.375 230 12633.05 124.33 54989.57 88888.00 2011-08-18 23:30:35.500 230 12633.08 124.35 54989.55 88888.00 2011-08-18 23:30:35.625 230 12633.05 124.35 54989.55 88888.00 2011-08-18 23:30:35.750 230 12633.02 124.33 54989.55 88888.00 2011-08-18 23:30:35.875 230 12633.00 124.30 54989.55 88888.00 2011-08-18 23:30:36.000 230 12633.02 124.30 54989.53 88888.00 2011-08-18 23:30:36.125 230 12633.02 124.28 54989.53 88888.00 2011-08-18 23:30:36.250 230 12632.98 124.28 54989.55 88888.00 2011-08-18 23:30:36.375 230 12632.98 124.35 54989.55 88888.00 2011-08-18 23:30:36.500 230 12632.95 124.38 54989.55 88888.00 2011-08-18 23:30:36.625 230 12632.98 124.40 54989.55 88888.00 2011-08-18 23:30:36.750 230 12632.98 124.38 54989.53 88888.00 2011-08-18 23:30:36.875 230 12632.95 124.35 54989.55 88888.00 2011-08-18 23:30:37.000 230 12632.92 124.33 54989.53 88888.00 2011-08-18 23:30:37.125 230 12632.95 124.33 54989.53 88888.00 2011-08-18 23:30:37.250 230 12633.05 124.38 54989.55 88888.00 2011-08-18 23:30:37.375 230 12633.02 124.38 54989.53 88888.00 2011-08-18 23:30:37.500 230 12632.92 124.35 54989.55 88888.00 2011-08-18 23:30:37.625 230 12632.90 124.33 54989.53 88888.00 2011-08-18 23:30:37.750 230 12632.90 124.35 54989.53 88888.00 2011-08-18 23:30:37.875 230 12632.90 124.40 54989.53 88888.00 2011-08-18 23:30:38.000 230 12632.92 124.40 54989.55 88888.00 2011-08-18 23:30:38.125 230 12632.95 124.40 54989.55 88888.00 2011-08-18 23:30:38.250 230 12632.95 124.38 54989.53 88888.00 2011-08-18 23:30:38.375 230 12633.00 124.42 54989.55 88888.00 2011-08-18 23:30:38.500 230 12633.02 124.42 54989.53 88888.00 2011-08-18 23:30:38.625 230 12633.00 124.42 54989.53 88888.00 2011-08-18 23:30:38.750 230 12632.98 124.40 54989.50 88888.00 2011-08-18 23:30:38.875 230 12633.00 124.45 54989.53 88888.00 2011-08-18 23:30:39.000 230 12633.00 124.42 54989.50 88888.00 2011-08-18 23:30:39.125 230 12632.98 124.45 54989.50 88888.00 2011-08-18 23:30:39.250 230 12632.95 124.42 54989.53 88888.00 2011-08-18 23:30:39.375 230 12633.02 124.45 54989.53 88888.00 2011-08-18 23:30:39.500 230 12633.05 124.45 54989.53 88888.00 2011-08-18 23:30:39.625 230 12633.00 124.42 54989.53 88888.00 2011-08-18 23:30:39.750 230 12632.95 124.42 54989.53 88888.00 2011-08-18 23:30:39.875 230 12632.92 124.50 54989.53 88888.00 2011-08-18 23:30:40.000 230 12633.00 124.53 54989.50 88888.00 2011-08-18 23:30:40.125 230 12633.08 124.47 54989.50 88888.00 2011-08-18 23:30:40.250 230 12633.05 124.45 54989.50 88888.00 2011-08-18 23:30:40.375 230 12633.00 124.45 54989.50 88888.00 2011-08-18 23:30:40.500 230 12633.00 124.47 54989.47 88888.00 2011-08-18 23:30:40.625 230 12633.00 124.50 54989.47 88888.00 2011-08-18 23:30:40.750 230 12633.05 124.50 54989.47 88888.00 2011-08-18 23:30:40.875 230 12633.08 124.45 54989.47 88888.00 2011-08-18 23:30:41.000 230 12633.10 124.47 54989.47 88888.00 2011-08-18 23:30:41.125 230 12633.08 124.50 54989.50 88888.00 2011-08-18 23:30:41.250 230 12633.10 124.53 54989.50 88888.00 2011-08-18 23:30:41.375 230 12633.08 124.53 54989.50 88888.00 2011-08-18 23:30:41.500 230 12633.08 124.55 54989.50 88888.00 2011-08-18 23:30:41.625 230 12633.08 124.55 54989.50 88888.00 2011-08-18 23:30:41.750 230 12633.00 124.55 54989.50 88888.00 2011-08-18 23:30:41.875 230 12633.02 124.53 54989.47 88888.00 2011-08-18 23:30:42.000 230 12633.02 124.55 54989.47 88888.00 2011-08-18 23:30:42.125 230 12633.00 124.55 54989.47 88888.00 2011-08-18 23:30:42.250 230 12632.98 124.55 54989.50 88888.00 2011-08-18 23:30:42.375 230 12633.05 124.60 54989.53 88888.00 2011-08-18 23:30:42.500 230 12633.05 124.58 54989.50 88888.00 2011-08-18 23:30:42.625 230 12633.05 124.55 54989.47 88888.00 2011-08-18 23:30:42.750 230 12633.08 124.55 54989.47 88888.00 2011-08-18 23:30:42.875 230 12633.05 124.58 54989.50 88888.00 2011-08-18 23:30:43.000 230 12633.02 124.58 54989.53 88888.00 2011-08-18 23:30:43.125 230 12633.02 124.58 54989.53 88888.00 2011-08-18 23:30:43.250 230 12633.02 124.58 54989.53 88888.00 2011-08-18 23:30:43.375 230 12633.05 124.60 54989.50 88888.00 2011-08-18 23:30:43.500 230 12633.05 124.58 54989.53 88888.00 2011-08-18 23:30:43.625 230 12633.05 124.55 54989.53 88888.00 2011-08-18 23:30:43.750 230 12633.05 124.60 54989.53 88888.00 2011-08-18 23:30:43.875 230 12633.00 124.62 54989.53 88888.00 2011-08-18 23:30:44.000 230 12632.95 124.62 54989.53 88888.00 2011-08-18 23:30:44.125 230 12632.95 124.60 54989.50 88888.00 2011-08-18 23:30:44.250 230 12632.95 124.60 54989.50 88888.00 2011-08-18 23:30:44.375 230 12633.00 124.60 54989.47 88888.00 2011-08-18 23:30:44.500 230 12632.98 124.62 54989.50 88888.00 2011-08-18 23:30:44.625 230 12632.98 124.62 54989.50 88888.00 2011-08-18 23:30:44.750 230 12633.00 124.62 54989.53 88888.00 2011-08-18 23:30:44.875 230 12633.02 124.62 54989.53 88888.00 2011-08-18 23:30:45.000 230 12632.98 124.65 54989.53 88888.00 2011-08-18 23:30:45.125 230 12633.00 124.62 54989.53 88888.00 2011-08-18 23:30:45.250 230 12632.95 124.60 54989.53 88888.00 2011-08-18 23:30:45.375 230 12632.98 124.60 54989.53 88888.00 2011-08-18 23:30:45.500 230 12632.95 124.62 54989.55 88888.00 2011-08-18 23:30:45.625 230 12633.00 124.65 54989.55 88888.00 2011-08-18 23:30:45.750 230 12632.98 124.67 54989.55 88888.00 2011-08-18 23:30:45.875 230 12632.95 124.65 54989.53 88888.00 2011-08-18 23:30:46.000 230 12632.90 124.65 54989.53 88888.00 2011-08-18 23:30:46.125 230 12632.92 124.67 54989.53 88888.00 2011-08-18 23:30:46.250 230 12632.92 124.67 54989.53 88888.00 2011-08-18 23:30:46.375 230 12632.90 124.65 54989.53 88888.00 2011-08-18 23:30:46.500 230 12632.83 124.65 54989.50 88888.00 2011-08-18 23:30:46.625 230 12632.80 124.62 54989.47 88888.00 2011-08-18 23:30:46.750 230 12632.83 124.62 54989.47 88888.00 2011-08-18 23:30:46.875 230 12632.88 124.62 54989.47 88888.00 2011-08-18 23:30:47.000 230 12632.95 124.67 54989.47 88888.00 2011-08-18 23:30:47.125 230 12632.92 124.72 54989.50 88888.00 2011-08-18 23:30:47.250 230 12632.88 124.70 54989.55 88888.00 2011-08-18 23:30:47.375 230 12632.88 124.70 54989.50 88888.00 2011-08-18 23:30:47.500 230 12632.88 124.67 54989.50 88888.00 2011-08-18 23:30:47.625 230 12632.90 124.65 54989.50 88888.00 2011-08-18 23:30:47.750 230 12632.90 124.70 54989.50 88888.00 2011-08-18 23:30:47.875 230 12632.98 124.72 54989.53 88888.00 2011-08-18 23:30:48.000 230 12632.95 124.75 54989.53 88888.00 2011-08-18 23:30:48.125 230 12632.92 124.70 54989.53 88888.00 2011-08-18 23:30:48.250 230 12632.83 124.67 54989.50 88888.00 2011-08-18 23:30:48.375 230 12632.85 124.67 54989.50 88888.00 2011-08-18 23:30:48.500 230 12632.80 124.67 54989.50 88888.00 2011-08-18 23:30:48.625 230 12632.83 124.67 54989.53 88888.00 2011-08-18 23:30:48.750 230 12632.80 124.65 54989.50 88888.00 2011-08-18 23:30:48.875 230 12632.83 124.67 54989.53 88888.00 2011-08-18 23:30:49.000 230 12632.85 124.70 54989.53 88888.00 2011-08-18 23:30:49.125 230 12632.80 124.72 54989.53 88888.00 2011-08-18 23:30:49.250 230 12632.77 124.65 54989.50 88888.00 2011-08-18 23:30:49.375 230 12632.85 124.67 54989.53 88888.00 2011-08-18 23:30:49.500 230 12632.85 124.67 54989.53 88888.00 2011-08-18 23:30:49.625 230 12632.88 124.67 54989.53 88888.00 2011-08-18 23:30:49.750 230 12632.83 124.70 54989.55 88888.00 2011-08-18 23:30:49.875 230 12632.90 124.70 54989.53 88888.00 2011-08-18 23:30:50.000 230 12632.90 124.67 54989.50 88888.00 2011-08-18 23:30:50.125 230 12632.83 124.67 54989.50 88888.00 2011-08-18 23:30:50.250 230 12632.75 124.62 54989.53 88888.00 2011-08-18 23:30:50.375 230 12632.77 124.62 54989.50 88888.00 2011-08-18 23:30:50.500 230 12632.75 124.62 54989.50 88888.00 2011-08-18 23:30:50.625 230 12632.77 124.65 54989.53 88888.00 2011-08-18 23:30:50.750 230 12632.75 124.67 54989.53 88888.00 2011-08-18 23:30:50.875 230 12632.75 124.67 54989.55 88888.00 2011-08-18 23:30:51.000 230 12632.77 124.65 54989.50 88888.00 2011-08-18 23:30:51.125 230 12632.80 124.65 54989.50 88888.00 2011-08-18 23:30:51.250 230 12632.85 124.62 54989.55 88888.00 2011-08-18 23:30:51.375 230 12632.85 124.65 54989.55 88888.00 2011-08-18 23:30:51.500 230 12632.83 124.62 54989.55 88888.00 2011-08-18 23:30:51.625 230 12632.85 124.65 54989.55 88888.00 2011-08-18 23:30:51.750 230 12632.85 124.65 54989.55 88888.00 2011-08-18 23:30:51.875 230 12632.88 124.65 54989.55 88888.00 2011-08-18 23:30:52.000 230 12632.88 124.62 54989.53 88888.00 2011-08-18 23:30:52.125 230 12632.85 124.60 54989.55 88888.00 2011-08-18 23:30:52.250 230 12632.80 124.60 54989.55 88888.00 2011-08-18 23:30:52.375 230 12632.83 124.65 54989.55 88888.00 2011-08-18 23:30:52.500 230 12632.83 124.65 54989.53 88888.00 2011-08-18 23:30:52.625 230 12632.83 124.62 54989.50 88888.00 2011-08-18 23:30:52.750 230 12632.77 124.62 54989.50 88888.00 2011-08-18 23:30:52.875 230 12632.75 124.62 54989.50 88888.00 2011-08-18 23:30:53.000 230 12632.75 124.58 54989.53 88888.00 2011-08-18 23:30:53.125 230 12632.73 124.55 54989.55 88888.00 2011-08-18 23:30:53.250 230 12632.75 124.53 54989.55 88888.00 2011-08-18 23:30:53.375 230 12632.80 124.58 54989.57 88888.00 2011-08-18 23:30:53.500 230 12632.77 124.58 54989.55 88888.00 2011-08-18 23:30:53.625 230 12632.73 124.58 54989.55 88888.00 2011-08-18 23:30:53.750 230 12632.70 124.53 54989.55 88888.00 2011-08-18 23:30:53.875 230 12632.77 124.53 54989.55 88888.00 2011-08-18 23:30:54.000 230 12632.85 124.53 54989.53 88888.00 2011-08-18 23:30:54.125 230 12632.83 124.55 54989.50 88888.00 2011-08-18 23:30:54.250 230 12632.75 124.55 54989.55 88888.00 2011-08-18 23:30:54.375 230 12632.73 124.55 54989.55 88888.00 2011-08-18 23:30:54.500 230 12632.77 124.58 54989.57 88888.00 2011-08-18 23:30:54.625 230 12632.83 124.53 54989.55 88888.00 2011-08-18 23:30:54.750 230 12632.80 124.50 54989.55 88888.00 2011-08-18 23:30:54.875 230 12632.77 124.50 54989.57 88888.00 2011-08-18 23:30:55.000 230 12632.73 124.50 54989.55 88888.00 2011-08-18 23:30:55.125 230 12632.67 124.50 54989.55 88888.00 2011-08-18 23:30:55.250 230 12632.70 124.45 54989.55 88888.00 2011-08-18 23:30:55.375 230 12632.75 124.50 54989.55 88888.00 2011-08-18 23:30:55.500 230 12632.75 124.47 54989.57 88888.00 2011-08-18 23:30:55.625 230 12632.75 124.47 54989.57 88888.00 2011-08-18 23:30:55.750 230 12632.67 124.42 54989.57 88888.00 2011-08-18 23:30:55.875 230 12632.60 124.45 54989.57 88888.00 2011-08-18 23:30:56.000 230 12632.67 124.42 54989.55 88888.00 2011-08-18 23:30:56.125 230 12632.67 124.47 54989.60 88888.00 2011-08-18 23:30:56.250 230 12632.62 124.45 54989.57 88888.00 2011-08-18 23:30:56.375 230 12632.70 124.40 54989.55 88888.00 2011-08-18 23:30:56.500 230 12632.73 124.40 54989.55 88888.00 2011-08-18 23:30:56.625 230 12632.70 124.38 54989.53 88888.00 2011-08-18 23:30:56.750 230 12632.73 124.35 54989.57 88888.00 2011-08-18 23:30:56.875 230 12632.75 124.38 54989.57 88888.00 2011-08-18 23:30:57.000 230 12632.67 124.38 54989.55 88888.00 2011-08-18 23:30:57.125 230 12632.67 124.40 54989.55 88888.00 2011-08-18 23:30:57.250 230 12632.67 124.38 54989.55 88888.00 2011-08-18 23:30:57.375 230 12632.65 124.33 54989.53 88888.00 2011-08-18 23:30:57.500 230 12632.60 124.35 54989.53 88888.00 2011-08-18 23:30:57.625 230 12632.65 124.35 54989.55 88888.00 2011-08-18 23:30:57.750 230 12632.70 124.33 54989.57 88888.00 2011-08-18 23:30:57.875 230 12632.70 124.35 54989.55 88888.00 2011-08-18 23:30:58.000 230 12632.67 124.38 54989.53 88888.00 2011-08-18 23:30:58.125 230 12632.65 124.35 54989.55 88888.00 2011-08-18 23:30:58.250 230 12632.60 124.33 54989.55 88888.00 2011-08-18 23:30:58.375 230 12632.62 124.30 54989.53 88888.00 2011-08-18 23:30:58.500 230 12632.62 124.33 54989.53 88888.00 2011-08-18 23:30:58.625 230 12632.67 124.33 54989.53 88888.00 2011-08-18 23:30:58.750 230 12632.67 124.33 54989.55 88888.00 2011-08-18 23:30:58.875 230 12632.62 124.30 54989.55 88888.00 2011-08-18 23:30:59.000 230 12632.60 124.30 54989.53 88888.00 2011-08-18 23:30:59.125 230 12632.65 124.20 54989.55 88888.00 2011-08-18 23:30:59.250 230 12632.60 124.22 54989.60 88888.00 2011-08-18 23:30:59.375 230 12632.65 124.28 54989.62 88888.00 2011-08-18 23:30:59.500 230 12632.65 124.28 54989.60 88888.00 2011-08-18 23:30:59.625 230 12632.62 124.22 54989.57 88888.00 2011-08-18 23:30:59.750 230 12632.58 124.22 54989.55 88888.00 2011-08-18 23:30:59.875 230 12632.58 124.22 54989.57 88888.00 2011-08-18 23:31:00.000 230 12632.58 124.22 54989.57 88888.00 2011-08-18 23:31:00.125 230 12632.58 124.22 54989.60 88888.00 2011-08-18 23:31:00.250 230 12632.52 124.25 54989.60 88888.00 2011-08-18 23:31:00.375 230 12632.65 124.25 54989.57 88888.00 2011-08-18 23:31:00.500 230 12632.70 124.22 54989.55 88888.00 2011-08-18 23:31:00.625 230 12632.65 124.25 54989.55 88888.00 2011-08-18 23:31:00.750 230 12632.58 124.25 54989.57 88888.00 2011-08-18 23:31:00.875 230 12632.55 124.25 54989.57 88888.00 2011-08-18 23:31:01.000 230 12632.55 124.22 54989.57 88888.00 2011-08-18 23:31:01.125 230 12632.58 124.22 54989.57 88888.00 2011-08-18 23:31:01.250 230 12632.60 124.17 54989.57 88888.00 2011-08-18 23:31:01.375 230 12632.65 124.17 54989.53 88888.00 2011-08-18 23:31:01.500 230 12632.62 124.17 54989.55 88888.00 2011-08-18 23:31:01.625 230 12632.65 124.20 54989.57 88888.00 2011-08-18 23:31:01.750 230 12632.62 124.17 54989.57 88888.00 2011-08-18 23:31:01.875 230 12632.65 124.20 54989.55 88888.00 2011-08-18 23:31:02.000 230 12632.67 124.22 54989.57 88888.00 2011-08-18 23:31:02.125 230 12632.67 124.22 54989.57 88888.00 2011-08-18 23:31:02.250 230 12632.55 124.20 54989.57 88888.00 2011-08-18 23:31:02.375 230 12632.65 124.22 54989.60 88888.00 2011-08-18 23:31:02.500 230 12632.67 124.22 54989.60 88888.00 2011-08-18 23:31:02.625 230 12632.62 124.20 54989.57 88888.00 2011-08-18 23:31:02.750 230 12632.62 124.20 54989.57 88888.00 2011-08-18 23:31:02.875 230 12632.62 124.20 54989.57 88888.00 2011-08-18 23:31:03.000 230 12632.58 124.20 54989.57 88888.00 2011-08-18 23:31:03.125 230 12632.55 124.17 54989.57 88888.00 2011-08-18 23:31:03.250 230 12632.62 124.17 54989.55 88888.00 2011-08-18 23:31:03.375 230 12632.67 124.20 54989.57 88888.00 2011-08-18 23:31:03.500 230 12632.73 124.22 54989.57 88888.00 2011-08-18 23:31:03.625 230 12632.67 124.20 54989.55 88888.00 2011-08-18 23:31:03.750 230 12632.67 124.20 54989.53 88888.00 2011-08-18 23:31:03.875 230 12632.65 124.17 54989.55 88888.00 2011-08-18 23:31:04.000 230 12632.65 124.15 54989.55 88888.00 2011-08-18 23:31:04.125 230 12632.67 124.20 54989.57 88888.00 2011-08-18 23:31:04.250 230 12632.65 124.20 54989.57 88888.00 2011-08-18 23:31:04.375 230 12632.73 124.22 54989.57 88888.00 2011-08-18 23:31:04.500 230 12632.75 124.17 54989.57 88888.00 2011-08-18 23:31:04.625 230 12632.70 124.17 54989.57 88888.00 2011-08-18 23:31:04.750 230 12632.67 124.20 54989.57 88888.00 2011-08-18 23:31:04.875 230 12632.62 124.22 54989.55 88888.00 2011-08-18 23:31:05.000 230 12632.65 124.22 54989.55 88888.00 2011-08-18 23:31:05.125 230 12632.70 124.22 54989.55 88888.00 2011-08-18 23:31:05.250 230 12632.65 124.20 54989.55 88888.00 2011-08-18 23:31:05.375 230 12632.67 124.17 54989.55 88888.00 2011-08-18 23:31:05.500 230 12632.65 124.22 54989.55 88888.00 2011-08-18 23:31:05.625 230 12632.70 124.25 54989.57 88888.00 2011-08-18 23:31:05.750 230 12632.73 124.25 54989.55 88888.00 2011-08-18 23:31:05.875 230 12632.73 124.25 54989.55 88888.00 2011-08-18 23:31:06.000 230 12632.75 124.25 54989.53 88888.00 2011-08-18 23:31:06.125 230 12632.73 124.22 54989.53 88888.00 2011-08-18 23:31:06.250 230 12632.75 124.22 54989.55 88888.00 2011-08-18 23:31:06.375 230 12632.77 124.22 54989.55 88888.00 2011-08-18 23:31:06.500 230 12632.77 124.22 54989.55 88888.00 2011-08-18 23:31:06.625 230 12632.75 124.25 54989.57 88888.00 2011-08-18 23:31:06.750 230 12632.80 124.30 54989.55 88888.00 2011-08-18 23:31:06.875 230 12632.80 124.28 54989.55 88888.00 2011-08-18 23:31:07.000 230 12632.77 124.28 54989.53 88888.00 2011-08-18 23:31:07.125 230 12632.73 124.28 54989.55 88888.00 2011-08-18 23:31:07.250 230 12632.65 124.25 54989.55 88888.00 2011-08-18 23:31:07.375 230 12632.67 124.28 54989.55 88888.00 2011-08-18 23:31:07.500 230 12632.67 124.28 54989.55 88888.00 2011-08-18 23:31:07.625 230 12632.70 124.33 54989.55 88888.00 2011-08-18 23:31:07.750 230 12632.73 124.33 54989.55 88888.00 2011-08-18 23:31:07.875 230 12632.70 124.28 54989.55 88888.00 2011-08-18 23:31:08.000 230 12632.67 124.30 54989.53 88888.00 2011-08-18 23:31:08.125 230 12632.70 124.33 54989.50 88888.00 2011-08-18 23:31:08.250 230 12632.70 124.28 54989.53 88888.00 2011-08-18 23:31:08.375 230 12632.75 124.33 54989.53 88888.00 2011-08-18 23:31:08.500 230 12632.75 124.35 54989.53 88888.00 2011-08-18 23:31:08.625 230 12632.77 124.35 54989.50 88888.00 2011-08-18 23:31:08.750 230 12632.77 124.35 54989.50 88888.00 2011-08-18 23:31:08.875 230 12632.75 124.35 54989.53 88888.00 2011-08-18 23:31:09.000 230 12632.75 124.30 54989.50 88888.00 2011-08-18 23:31:09.125 230 12632.80 124.35 54989.50 88888.00 2011-08-18 23:31:09.250 230 12632.85 124.42 54989.55 88888.00 2011-08-18 23:31:09.375 230 12632.85 124.42 54989.53 88888.00 2011-08-18 23:31:09.500 230 12632.83 124.38 54989.50 88888.00 2011-08-18 23:31:09.625 230 12632.80 124.40 54989.50 88888.00 2011-08-18 23:31:09.750 230 12632.80 124.40 54989.50 88888.00 2011-08-18 23:31:09.875 230 12632.83 124.38 54989.50 88888.00 2011-08-18 23:31:10.000 230 12632.83 124.38 54989.50 88888.00 2011-08-18 23:31:10.125 230 12632.80 124.45 54989.53 88888.00 2011-08-18 23:31:10.250 230 12632.85 124.40 54989.53 88888.00 2011-08-18 23:31:10.375 230 12632.92 124.42 54989.50 88888.00 2011-08-18 23:31:10.500 230 12632.88 124.45 54989.50 88888.00 2011-08-18 23:31:10.625 230 12632.80 124.45 54989.50 88888.00 2011-08-18 23:31:10.750 230 12632.85 124.47 54989.50 88888.00 2011-08-18 23:31:10.875 230 12632.88 124.47 54989.50 88888.00 2011-08-18 23:31:11.000 230 12632.90 124.47 54989.50 88888.00 2011-08-18 23:31:11.125 230 12632.90 124.47 54989.47 88888.00 2011-08-18 23:31:11.250 230 12632.85 124.45 54989.47 88888.00 2011-08-18 23:31:11.375 230 12632.90 124.45 54989.47 88888.00 2011-08-18 23:31:11.500 230 12632.90 124.50 54989.47 88888.00 2011-08-18 23:31:11.625 230 12632.92 124.53 54989.47 88888.00 2011-08-18 23:31:11.750 230 12632.90 124.50 54989.47 88888.00 2011-08-18 23:31:11.875 230 12632.85 124.50 54989.47 88888.00 2011-08-18 23:31:12.000 230 12632.90 124.53 54989.45 88888.00 2011-08-18 23:31:12.125 230 12632.95 124.53 54989.47 88888.00 2011-08-18 23:31:12.250 230 12632.90 124.55 54989.50 88888.00 2011-08-18 23:31:12.375 230 12632.90 124.55 54989.50 88888.00 2011-08-18 23:31:12.500 230 12632.88 124.55 54989.45 88888.00 2011-08-18 23:31:12.625 230 12632.88 124.58 54989.43 88888.00 2011-08-18 23:31:12.750 230 12632.90 124.60 54989.47 88888.00 2011-08-18 23:31:12.875 230 12632.92 124.58 54989.47 88888.00 2011-08-18 23:31:13.000 230 12632.92 124.55 54989.45 88888.00 2011-08-18 23:31:13.125 230 12632.95 124.58 54989.45 88888.00 2011-08-18 23:31:13.250 230 12632.92 124.60 54989.47 88888.00 2011-08-18 23:31:13.375 230 12632.98 124.60 54989.47 88888.00 2011-08-18 23:31:13.500 230 12633.02 124.58 54989.47 88888.00 2011-08-18 23:31:13.625 230 12633.02 124.58 54989.45 88888.00 2011-08-18 23:31:13.750 230 12632.98 124.60 54989.43 88888.00 2011-08-18 23:31:13.875 230 12632.95 124.62 54989.43 88888.00 2011-08-18 23:31:14.000 230 12632.92 124.67 54989.43 88888.00 2011-08-18 23:31:14.125 230 12632.88 124.67 54989.45 88888.00 2011-08-18 23:31:14.250 230 12632.90 124.65 54989.45 88888.00 2011-08-18 23:31:14.375 230 12632.98 124.65 54989.43 88888.00 2011-08-18 23:31:14.500 230 12633.05 124.67 54989.43 88888.00 2011-08-18 23:31:14.625 230 12633.02 124.70 54989.47 88888.00 2011-08-18 23:31:14.750 230 12633.02 124.72 54989.45 88888.00 2011-08-18 23:31:14.875 230 12633.00 124.72 54989.45 88888.00 2011-08-18 23:31:15.000 230 12633.02 124.70 54989.43 88888.00 2011-08-18 23:31:15.125 230 12633.08 124.67 54989.43 88888.00 2011-08-18 23:31:15.250 230 12633.00 124.65 54989.45 88888.00 2011-08-18 23:31:15.375 230 12633.00 124.67 54989.43 88888.00 2011-08-18 23:31:15.500 230 12632.95 124.70 54989.40 88888.00 2011-08-18 23:31:15.625 230 12633.00 124.72 54989.40 88888.00 2011-08-18 23:31:15.750 230 12633.10 124.70 54989.40 88888.00 2011-08-18 23:31:15.875 230 12633.10 124.70 54989.40 88888.00 2011-08-18 23:31:16.000 230 12633.02 124.70 54989.40 88888.00 2011-08-18 23:31:16.125 230 12633.02 124.72 54989.43 88888.00 2011-08-18 23:31:16.250 230 12633.05 124.70 54989.43 88888.00 2011-08-18 23:31:16.375 230 12633.10 124.72 54989.43 88888.00 2011-08-18 23:31:16.500 230 12633.12 124.75 54989.43 88888.00 2011-08-18 23:31:16.625 230 12633.08 124.80 54989.43 88888.00 2011-08-18 23:31:16.750 230 12633.08 124.80 54989.43 88888.00 2011-08-18 23:31:16.875 230 12633.12 124.80 54989.40 88888.00 2011-08-18 23:31:17.000 230 12633.15 124.78 54989.40 88888.00 2011-08-18 23:31:17.125 230 12633.15 124.78 54989.40 88888.00 2011-08-18 23:31:17.250 230 12633.10 124.78 54989.40 88888.00 2011-08-18 23:31:17.375 230 12633.17 124.80 54989.40 88888.00 2011-08-18 23:31:17.500 230 12633.17 124.80 54989.40 88888.00 2011-08-18 23:31:17.625 230 12633.17 124.78 54989.40 88888.00 2011-08-18 23:31:17.750 230 12633.17 124.80 54989.40 88888.00 2011-08-18 23:31:17.875 230 12633.15 124.80 54989.38 88888.00 2011-08-18 23:31:18.000 230 12633.17 124.80 54989.38 88888.00 2011-08-18 23:31:18.125 230 12633.17 124.80 54989.38 88888.00 2011-08-18 23:31:18.250 230 12633.10 124.80 54989.38 88888.00 2011-08-18 23:31:18.375 230 12633.08 124.80 54989.35 88888.00 2011-08-18 23:31:18.500 230 12633.10 124.80 54989.35 88888.00 2011-08-18 23:31:18.625 230 12633.15 124.80 54989.35 88888.00 2011-08-18 23:31:18.750 230 12633.20 124.80 54989.38 88888.00 2011-08-18 23:31:18.875 230 12633.20 124.85 54989.38 88888.00 2011-08-18 23:31:19.000 230 12633.10 124.85 54989.35 88888.00 2011-08-18 23:31:19.125 230 12633.08 124.83 54989.38 88888.00 2011-08-18 23:31:19.250 230 12633.05 124.80 54989.35 88888.00 2011-08-18 23:31:19.375 230 12633.10 124.80 54989.32 88888.00 2011-08-18 23:31:19.500 230 12633.10 124.83 54989.32 88888.00 2011-08-18 23:31:19.625 230 12633.15 124.80 54989.35 88888.00 2011-08-18 23:31:19.750 230 12633.12 124.80 54989.35 88888.00 2011-08-18 23:31:19.875 230 12633.12 124.80 54989.38 88888.00 2011-08-18 23:31:20.000 230 12633.15 124.83 54989.38 88888.00 2011-08-18 23:31:20.125 230 12633.12 124.85 54989.40 88888.00 2011-08-18 23:31:20.250 230 12633.12 124.80 54989.38 88888.00 2011-08-18 23:31:20.375 230 12633.17 124.83 54989.40 88888.00 2011-08-18 23:31:20.500 230 12633.20 124.85 54989.40 88888.00 2011-08-18 23:31:20.625 230 12633.17 124.85 54989.38 88888.00 2011-08-18 23:31:20.750 230 12633.17 124.85 54989.38 88888.00 2011-08-18 23:31:20.875 230 12633.15 124.85 54989.38 88888.00 2011-08-18 23:31:21.000 230 12633.10 124.85 54989.38 88888.00 2011-08-18 23:31:21.125 230 12633.12 124.85 54989.38 88888.00 2011-08-18 23:31:21.250 230 12633.23 124.85 54989.40 88888.00 2011-08-18 23:31:21.375 230 12633.25 124.88 54989.40 88888.00 2011-08-18 23:31:21.500 230 12633.23 124.85 54989.35 88888.00 2011-08-18 23:31:21.625 230 12633.20 124.85 54989.35 88888.00 2011-08-18 23:31:21.750 230 12633.25 124.88 54989.38 88888.00 2011-08-18 23:31:21.875 230 12633.25 124.88 54989.38 88888.00 2011-08-18 23:31:22.000 230 12633.25 124.88 54989.35 88888.00 2011-08-18 23:31:22.125 230 12633.25 124.85 54989.35 88888.00 2011-08-18 23:31:22.250 230 12633.25 124.85 54989.32 88888.00 2011-08-18 23:31:22.375 230 12633.20 124.83 54989.32 88888.00 2011-08-18 23:31:22.500 230 12633.20 124.83 54989.32 88888.00 2011-08-18 23:31:22.625 230 12633.27 124.83 54989.35 88888.00 2011-08-18 23:31:22.750 230 12633.33 124.85 54989.32 88888.00 2011-08-18 23:31:22.875 230 12633.33 124.85 54989.32 88888.00 2011-08-18 23:31:23.000 230 12633.30 124.85 54989.35 88888.00 2011-08-18 23:31:23.125 230 12633.33 124.85 54989.35 88888.00 2011-08-18 23:31:23.250 230 12633.27 124.83 54989.38 88888.00 2011-08-18 23:31:23.375 230 12633.27 124.80 54989.35 88888.00 2011-08-18 23:31:23.500 230 12633.27 124.83 54989.32 88888.00 2011-08-18 23:31:23.625 230 12633.30 124.83 54989.30 88888.00 2011-08-18 23:31:23.750 230 12633.35 124.83 54989.32 88888.00 2011-08-18 23:31:23.875 230 12633.35 124.85 54989.35 88888.00 2011-08-18 23:31:24.000 230 12633.33 124.83 54989.35 88888.00 2011-08-18 23:31:24.125 230 12633.27 124.83 54989.35 88888.00 2011-08-18 23:31:24.250 230 12633.25 124.85 54989.38 88888.00 2011-08-18 23:31:24.375 230 12633.27 124.83 54989.35 88888.00 2011-08-18 23:31:24.500 230 12633.27 124.83 54989.35 88888.00 2011-08-18 23:31:24.625 230 12633.17 124.83 54989.35 88888.00 2011-08-18 23:31:24.750 230 12633.17 124.83 54989.35 88888.00 2011-08-18 23:31:24.875 230 12633.23 124.85 54989.38 88888.00 2011-08-18 23:31:25.000 230 12633.33 124.85 54989.35 88888.00 2011-08-18 23:31:25.125 230 12633.30 124.83 54989.38 88888.00 2011-08-18 23:31:25.250 230 12633.25 124.80 54989.32 88888.00 2011-08-18 23:31:25.375 230 12633.25 124.80 54989.30 88888.00 2011-08-18 23:31:25.500 230 12633.23 124.83 54989.32 88888.00 2011-08-18 23:31:25.625 230 12633.20 124.85 54989.35 88888.00 2011-08-18 23:31:25.750 230 12633.25 124.85 54989.35 88888.00 2011-08-18 23:31:25.875 230 12633.33 124.80 54989.35 88888.00 2011-08-18 23:31:26.000 230 12633.27 124.83 54989.35 88888.00 2011-08-18 23:31:26.125 230 12633.23 124.80 54989.35 88888.00 2011-08-18 23:31:26.250 230 12633.20 124.78 54989.35 88888.00 2011-08-18 23:31:26.375 230 12633.20 124.78 54989.32 88888.00 2011-08-18 23:31:26.500 230 12633.17 124.78 54989.32 88888.00 2011-08-18 23:31:26.625 230 12633.17 124.80 54989.32 88888.00 2011-08-18 23:31:26.750 230 12633.25 124.80 54989.32 88888.00 2011-08-18 23:31:26.875 230 12633.23 124.78 54989.35 88888.00 2011-08-18 23:31:27.000 230 12633.15 124.78 54989.35 88888.00 2011-08-18 23:31:27.125 230 12633.12 124.83 54989.35 88888.00 2011-08-18 23:31:27.250 230 12633.15 124.80 54989.35 88888.00 2011-08-18 23:31:27.375 230 12633.23 124.80 54989.35 88888.00 2011-08-18 23:31:27.500 230 12633.25 124.83 54989.38 88888.00 2011-08-18 23:31:27.625 230 12633.25 124.78 54989.35 88888.00 2011-08-18 23:31:27.750 230 12633.20 124.78 54989.35 88888.00 2011-08-18 23:31:27.875 230 12633.17 124.83 54989.38 88888.00 2011-08-18 23:31:28.000 230 12633.15 124.80 54989.35 88888.00 2011-08-18 23:31:28.125 230 12633.17 124.78 54989.35 88888.00 2011-08-18 23:31:28.250 230 12633.23 124.78 54989.38 88888.00 2011-08-18 23:31:28.375 230 12633.23 124.80 54989.35 88888.00 2011-08-18 23:31:28.500 230 12633.20 124.78 54989.38 88888.00 2011-08-18 23:31:28.625 230 12633.20 124.78 54989.38 88888.00 2011-08-18 23:31:28.750 230 12633.20 124.78 54989.35 88888.00 2011-08-18 23:31:28.875 230 12633.23 124.75 54989.35 88888.00 2011-08-18 23:31:29.000 230 12633.23 124.72 54989.30 88888.00 2011-08-18 23:31:29.125 230 12633.25 124.78 54989.30 88888.00 2011-08-18 23:31:29.250 230 12633.30 124.78 54989.32 88888.00 2011-08-18 23:31:29.375 230 12633.35 124.75 54989.30 88888.00 2011-08-18 23:31:29.500 230 12633.33 124.72 54989.32 88888.00 2011-08-18 23:31:29.625 230 12633.30 124.72 54989.35 88888.00 2011-08-18 23:31:29.750 230 12633.33 124.72 54989.35 88888.00 2011-08-18 23:31:29.875 230 12633.30 124.67 54989.32 88888.00 2011-08-18 23:31:30.000 230 12633.23 124.70 54989.32 88888.00 2011-08-18 23:31:30.125 230 12633.30 124.70 54989.35 88888.00 2011-08-18 23:31:30.250 230 12633.35 124.67 54989.32 88888.00 2011-08-18 23:31:30.375 230 12633.35 124.70 54989.32 88888.00 2011-08-18 23:31:30.500 230 12633.27 124.70 54989.32 88888.00 2011-08-18 23:31:30.625 230 12633.25 124.70 54989.32 88888.00 2011-08-18 23:31:30.750 230 12633.25 124.70 54989.32 88888.00 2011-08-18 23:31:30.875 230 12633.27 124.65 54989.32 88888.00 2011-08-18 23:31:31.000 230 12633.25 124.67 54989.30 88888.00 2011-08-18 23:31:31.125 230 12633.23 124.65 54989.35 88888.00 2011-08-18 23:31:31.250 230 12633.20 124.60 54989.32 88888.00 2011-08-18 23:31:31.375 230 12633.20 124.62 54989.35 88888.00 2011-08-18 23:31:31.500 230 12633.15 124.62 54989.35 88888.00 2011-08-18 23:31:31.625 230 12633.20 124.65 54989.35 88888.00 2011-08-18 23:31:31.750 230 12633.27 124.65 54989.35 88888.00 2011-08-18 23:31:31.875 230 12633.25 124.65 54989.35 88888.00 2011-08-18 23:31:32.000 230 12633.20 124.62 54989.35 88888.00 2011-08-18 23:31:32.125 230 12633.20 124.62 54989.38 88888.00 2011-08-18 23:31:32.250 230 12633.17 124.62 54989.38 88888.00 2011-08-18 23:31:32.375 230 12633.15 124.62 54989.35 88888.00 2011-08-18 23:31:32.500 230 12633.17 124.65 54989.35 88888.00 2011-08-18 23:31:32.625 230 12633.25 124.62 54989.38 88888.00 2011-08-18 23:31:32.750 230 12633.23 124.60 54989.32 88888.00 2011-08-18 23:31:32.875 230 12633.23 124.58 54989.35 88888.00 2011-08-18 23:31:33.000 230 12633.20 124.60 54989.35 88888.00 2011-08-18 23:31:33.125 230 12633.23 124.65 54989.40 88888.00 2011-08-18 23:31:33.250 230 12633.15 124.58 54989.35 88888.00 2011-08-18 23:31:33.375 230 12633.15 124.55 54989.38 88888.00 2011-08-18 23:31:33.500 230 12633.17 124.58 54989.38 88888.00 2011-08-18 23:31:33.625 230 12633.20 124.60 54989.35 88888.00 2011-08-18 23:31:33.750 230 12633.15 124.60 54989.35 88888.00 2011-08-18 23:31:33.875 230 12633.12 124.58 54989.35 88888.00 2011-08-18 23:31:34.000 230 12633.15 124.53 54989.35 88888.00 2011-08-18 23:31:34.125 230 12633.17 124.55 54989.35 88888.00 2011-08-18 23:31:34.250 230 12633.17 124.55 54989.38 88888.00 2011-08-18 23:31:34.375 230 12633.15 124.55 54989.35 88888.00 2011-08-18 23:31:34.500 230 12633.12 124.53 54989.35 88888.00 2011-08-18 23:31:34.625 230 12633.15 124.55 54989.35 88888.00 2011-08-18 23:31:34.750 230 12633.15 124.53 54989.35 88888.00 2011-08-18 23:31:34.875 230 12633.20 124.53 54989.35 88888.00 2011-08-18 23:31:35.000 230 12633.25 124.50 54989.32 88888.00 2011-08-18 23:31:35.125 230 12633.25 124.45 54989.32 88888.00 2011-08-18 23:31:35.250 230 12633.20 124.50 54989.35 88888.00 2011-08-18 23:31:35.375 230 12633.17 124.47 54989.32 88888.00 2011-08-18 23:31:35.500 230 12633.17 124.45 54989.32 88888.00 2011-08-18 23:31:35.625 230 12633.15 124.50 54989.32 88888.00 2011-08-18 23:31:35.750 230 12633.20 124.50 54989.35 88888.00 2011-08-18 23:31:35.875 230 12633.20 124.47 54989.35 88888.00 2011-08-18 23:31:36.000 230 12633.20 124.45 54989.35 88888.00 2011-08-18 23:31:36.125 230 12633.23 124.45 54989.35 88888.00 2011-08-18 23:31:36.250 230 12633.23 124.42 54989.35 88888.00 2011-08-18 23:31:36.375 230 12633.23 124.42 54989.32 88888.00 2011-08-18 23:31:36.500 230 12633.23 124.47 54989.32 88888.00 2011-08-18 23:31:36.625 230 12633.17 124.47 54989.32 88888.00 2011-08-18 23:31:36.750 230 12633.17 124.50 54989.32 88888.00 2011-08-18 23:31:36.875 230 12633.12 124.45 54989.30 88888.00 2011-08-18 23:31:37.000 230 12633.17 124.45 54989.30 88888.00 2011-08-18 23:31:37.125 230 12633.20 124.45 54989.32 88888.00 2011-08-18 23:31:37.250 230 12633.15 124.42 54989.35 88888.00 2011-08-18 23:31:37.375 230 12633.12 124.42 54989.35 88888.00 2011-08-18 23:31:37.500 230 12633.17 124.42 54989.32 88888.00 2011-08-18 23:31:37.625 230 12633.20 124.40 54989.32 88888.00 2011-08-18 23:31:37.750 230 12633.20 124.42 54989.32 88888.00 2011-08-18 23:31:37.875 230 12633.20 124.40 54989.32 88888.00 2011-08-18 23:31:38.000 230 12633.20 124.38 54989.32 88888.00 2011-08-18 23:31:38.125 230 12633.20 124.38 54989.35 88888.00 2011-08-18 23:31:38.250 230 12633.20 124.38 54989.32 88888.00 2011-08-18 23:31:38.375 230 12633.25 124.40 54989.35 88888.00 2011-08-18 23:31:38.500 230 12633.25 124.33 54989.35 88888.00 2011-08-18 23:31:38.625 230 12633.27 124.35 54989.32 88888.00 2011-08-18 23:31:38.750 230 12633.27 124.35 54989.28 88888.00 2011-08-18 23:31:38.875 230 12633.27 124.35 54989.30 88888.00 2011-08-18 23:31:39.000 230 12633.27 124.33 54989.30 88888.00 2011-08-18 23:31:39.125 230 12633.23 124.35 54989.35 88888.00 2011-08-18 23:31:39.250 230 12633.25 124.33 54989.32 88888.00 2011-08-18 23:31:39.375 230 12633.20 124.28 54989.30 88888.00 2011-08-18 23:31:39.500 230 12633.17 124.30 54989.32 88888.00 2011-08-18 23:31:39.625 230 12633.15 124.33 54989.35 88888.00 2011-08-18 23:31:39.750 230 12633.17 124.33 54989.32 88888.00 2011-08-18 23:31:39.875 230 12633.20 124.35 54989.35 88888.00 2011-08-18 23:31:40.000 230 12633.15 124.30 54989.35 88888.00 2011-08-18 23:31:40.125 230 12633.10 124.33 54989.32 88888.00 2011-08-18 23:31:40.250 230 12633.05 124.28 54989.32 88888.00 2011-08-18 23:31:40.375 230 12633.08 124.33 54989.35 88888.00 2011-08-18 23:31:40.500 230 12633.15 124.33 54989.35 88888.00 2011-08-18 23:31:40.625 230 12633.12 124.30 54989.32 88888.00 2011-08-18 23:31:40.750 230 12633.08 124.30 54989.32 88888.00 2011-08-18 23:31:40.875 230 12633.08 124.30 54989.35 88888.00 2011-08-18 23:31:41.000 230 12633.08 124.30 54989.35 88888.00 2011-08-18 23:31:41.125 230 12633.10 124.30 54989.38 88888.00 2011-08-18 23:31:41.250 230 12633.10 124.33 54989.38 88888.00 2011-08-18 23:31:41.375 230 12633.10 124.35 54989.38 88888.00 2011-08-18 23:31:41.500 230 12633.05 124.30 54989.38 88888.00 2011-08-18 23:31:41.625 230 12633.05 124.30 54989.38 88888.00 2011-08-18 23:31:41.750 230 12633.08 124.30 54989.38 88888.00 2011-08-18 23:31:41.875 230 12633.05 124.28 54989.38 88888.00 2011-08-18 23:31:42.000 230 12633.08 124.28 54989.35 88888.00 2011-08-18 23:31:42.125 230 12633.10 124.25 54989.38 88888.00 2011-08-18 23:31:42.250 230 12633.08 124.22 54989.35 88888.00 2011-08-18 23:31:42.375 230 12633.10 124.25 54989.32 88888.00 2011-08-18 23:31:42.500 230 12633.10 124.28 54989.38 88888.00 2011-08-18 23:31:42.625 230 12633.05 124.30 54989.40 88888.00 2011-08-18 23:31:42.750 230 12633.10 124.28 54989.40 88888.00 2011-08-18 23:31:42.875 230 12633.15 124.28 54989.40 88888.00 2011-08-18 23:31:43.000 230 12633.20 124.28 54989.38 88888.00 2011-08-18 23:31:43.125 230 12633.17 124.25 54989.38 88888.00 2011-08-18 23:31:43.250 230 12633.17 124.22 54989.35 88888.00 2011-08-18 23:31:43.375 230 12633.15 124.20 54989.32 88888.00 2011-08-18 23:31:43.500 230 12633.12 124.25 54989.35 88888.00 2011-08-18 23:31:43.625 230 12633.10 124.28 54989.38 88888.00 2011-08-18 23:31:43.750 230 12633.12 124.22 54989.38 88888.00 2011-08-18 23:31:43.875 230 12633.15 124.22 54989.38 88888.00 2011-08-18 23:31:44.000 230 12633.17 124.20 54989.35 88888.00 2011-08-18 23:31:44.125 230 12633.20 124.25 54989.38 88888.00 2011-08-18 23:31:44.250 230 12633.17 124.28 54989.40 88888.00 2011-08-18 23:31:44.375 230 12633.17 124.28 54989.40 88888.00 2011-08-18 23:31:44.500 230 12633.12 124.25 54989.38 88888.00 2011-08-18 23:31:44.625 230 12633.08 124.22 54989.38 88888.00 2011-08-18 23:31:44.750 230 12633.08 124.20 54989.38 88888.00 2011-08-18 23:31:44.875 230 12633.02 124.22 54989.35 88888.00 2011-08-18 23:31:45.000 230 12633.02 124.25 54989.35 88888.00 2011-08-18 23:31:45.125 230 12633.05 124.25 54989.35 88888.00 2011-08-18 23:31:45.250 230 12632.95 124.25 54989.38 88888.00 2011-08-18 23:31:45.375 230 12633.02 124.30 54989.43 88888.00 2011-08-18 23:31:45.500 230 12633.05 124.28 54989.38 88888.00 2011-08-18 23:31:45.625 230 12633.00 124.25 54989.35 88888.00 2011-08-18 23:31:45.750 230 12633.00 124.22 54989.32 88888.00 2011-08-18 23:31:45.875 230 12633.00 124.25 54989.35 88888.00 2011-08-18 23:31:46.000 230 12633.00 124.22 54989.35 88888.00 2011-08-18 23:31:46.125 230 12632.98 124.25 54989.40 88888.00 2011-08-18 23:31:46.250 230 12632.95 124.22 54989.40 88888.00 2011-08-18 23:31:46.375 230 12632.98 124.22 54989.35 88888.00 2011-08-18 23:31:46.500 230 12633.00 124.22 54989.38 88888.00 2011-08-18 23:31:46.625 230 12633.02 124.28 54989.40 88888.00 2011-08-18 23:31:46.750 230 12633.02 124.25 54989.40 88888.00 2011-08-18 23:31:46.875 230 12633.05 124.25 54989.40 88888.00 2011-08-18 23:31:47.000 230 12633.08 124.25 54989.38 88888.00 2011-08-18 23:31:47.125 230 12633.10 124.22 54989.40 88888.00 2011-08-18 23:31:47.250 230 12633.00 124.17 54989.38 88888.00 2011-08-18 23:31:47.375 230 12633.00 124.20 54989.38 88888.00 2011-08-18 23:31:47.500 230 12632.98 124.22 54989.38 88888.00 2011-08-18 23:31:47.625 230 12633.00 124.25 54989.35 88888.00 2011-08-18 23:31:47.750 230 12633.00 124.25 54989.40 88888.00 2011-08-18 23:31:47.875 230 12632.95 124.28 54989.40 88888.00 2011-08-18 23:31:48.000 230 12632.95 124.22 54989.40 88888.00 2011-08-18 23:31:48.125 230 12632.95 124.28 54989.40 88888.00 2011-08-18 23:31:48.250 230 12632.95 124.30 54989.40 88888.00 2011-08-18 23:31:48.375 230 12632.98 124.30 54989.40 88888.00 2011-08-18 23:31:48.500 230 12632.92 124.25 54989.40 88888.00 2011-08-18 23:31:48.625 230 12632.92 124.30 54989.40 88888.00 2011-08-18 23:31:48.750 230 12632.95 124.30 54989.40 88888.00 2011-08-18 23:31:48.875 230 12632.92 124.28 54989.38 88888.00 2011-08-18 23:31:49.000 230 12632.85 124.28 54989.38 88888.00 2011-08-18 23:31:49.125 230 12632.83 124.30 54989.38 88888.00 2011-08-18 23:31:49.250 230 12632.85 124.33 54989.38 88888.00 2011-08-18 23:31:49.375 230 12632.85 124.30 54989.38 88888.00 2011-08-18 23:31:49.500 230 12632.88 124.30 54989.35 88888.00 2011-08-18 23:31:49.625 230 12632.95 124.33 54989.38 88888.00 2011-08-18 23:31:49.750 230 12632.92 124.28 54989.38 88888.00 2011-08-18 23:31:49.875 230 12632.95 124.30 54989.38 88888.00 2011-08-18 23:31:50.000 230 12632.98 124.33 54989.38 88888.00 2011-08-18 23:31:50.125 230 12633.00 124.33 54989.38 88888.00 2011-08-18 23:31:50.250 230 12632.92 124.28 54989.38 88888.00 2011-08-18 23:31:50.375 230 12632.88 124.28 54989.35 88888.00 2011-08-18 23:31:50.500 230 12632.85 124.30 54989.40 88888.00 2011-08-18 23:31:50.625 230 12632.88 124.33 54989.43 88888.00 2011-08-18 23:31:50.750 230 12632.88 124.35 54989.43 88888.00 2011-08-18 23:31:50.875 230 12632.85 124.33 54989.40 88888.00 2011-08-18 23:31:51.000 230 12632.92 124.33 54989.38 88888.00 2011-08-18 23:31:51.125 230 12632.98 124.35 54989.38 88888.00 2011-08-18 23:31:51.250 230 12632.98 124.35 54989.43 88888.00 2011-08-18 23:31:51.375 230 12632.98 124.33 54989.40 88888.00 2011-08-18 23:31:51.500 230 12632.92 124.33 54989.40 88888.00 2011-08-18 23:31:51.625 230 12632.88 124.35 54989.43 88888.00 2011-08-18 23:31:51.750 230 12632.88 124.35 54989.40 88888.00 2011-08-18 23:31:51.875 230 12632.85 124.33 54989.38 88888.00 2011-08-18 23:31:52.000 230 12632.88 124.33 54989.35 88888.00 2011-08-18 23:31:52.125 230 12632.90 124.35 54989.38 88888.00 2011-08-18 23:31:52.250 230 12632.83 124.35 54989.38 88888.00 2011-08-18 23:31:52.375 230 12632.85 124.38 54989.40 88888.00 2011-08-18 23:31:52.500 230 12632.88 124.35 54989.38 88888.00 2011-08-18 23:31:52.625 230 12632.90 124.35 54989.38 88888.00 2011-08-18 23:31:52.750 230 12632.90 124.38 54989.40 88888.00 2011-08-18 23:31:52.875 230 12632.80 124.38 54989.38 88888.00 2011-08-18 23:31:53.000 230 12632.77 124.35 54989.38 88888.00 2011-08-18 23:31:53.125 230 12632.83 124.35 54989.38 88888.00 2011-08-18 23:31:53.250 230 12632.83 124.35 54989.43 88888.00 2011-08-18 23:31:53.375 230 12632.80 124.40 54989.43 88888.00 2011-08-18 23:31:53.500 230 12632.83 124.42 54989.43 88888.00 2011-08-18 23:31:53.625 230 12632.85 124.45 54989.43 88888.00 2011-08-18 23:31:53.750 230 12632.83 124.42 54989.43 88888.00 2011-08-18 23:31:53.875 230 12632.85 124.42 54989.43 88888.00 2011-08-18 23:31:54.000 230 12632.88 124.40 54989.40 88888.00 2011-08-18 23:31:54.125 230 12632.85 124.40 54989.38 88888.00 2011-08-18 23:31:54.250 230 12632.75 124.38 54989.40 88888.00 2011-08-18 23:31:54.375 230 12632.80 124.38 54989.40 88888.00 2011-08-18 23:31:54.500 230 12632.83 124.40 54989.38 88888.00 2011-08-18 23:31:54.625 230 12632.83 124.40 54989.35 88888.00 2011-08-18 23:31:54.750 230 12632.75 124.42 54989.35 88888.00 2011-08-18 23:31:54.875 230 12632.73 124.40 54989.38 88888.00 2011-08-18 23:31:55.000 230 12632.77 124.42 54989.40 88888.00 2011-08-18 23:31:55.125 230 12632.88 124.40 54989.40 88888.00 2011-08-18 23:31:55.250 230 12632.88 124.40 54989.40 88888.00 2011-08-18 23:31:55.375 230 12632.88 124.45 54989.43 88888.00 2011-08-18 23:31:55.500 230 12632.85 124.47 54989.43 88888.00 2011-08-18 23:31:55.625 230 12632.88 124.47 54989.43 88888.00 2011-08-18 23:31:55.750 230 12632.83 124.47 54989.40 88888.00 2011-08-18 23:31:55.875 230 12632.83 124.45 54989.38 88888.00 2011-08-18 23:31:56.000 230 12632.80 124.45 54989.38 88888.00 2011-08-18 23:31:56.125 230 12632.83 124.45 54989.43 88888.00 2011-08-18 23:31:56.250 230 12632.83 124.45 54989.40 88888.00 2011-08-18 23:31:56.375 230 12632.90 124.45 54989.40 88888.00 2011-08-18 23:31:56.500 230 12632.88 124.47 54989.40 88888.00 2011-08-18 23:31:56.625 230 12632.88 124.47 54989.40 88888.00 2011-08-18 23:31:56.750 230 12632.90 124.50 54989.40 88888.00 2011-08-18 23:31:56.875 230 12632.88 124.50 54989.40 88888.00 2011-08-18 23:31:57.000 230 12632.85 124.50 54989.35 88888.00 2011-08-18 23:31:57.125 230 12632.85 124.47 54989.38 88888.00 2011-08-18 23:31:57.250 230 12632.85 124.47 54989.40 88888.00 2011-08-18 23:31:57.375 230 12632.92 124.47 54989.43 88888.00 2011-08-18 23:31:57.500 230 12632.92 124.47 54989.43 88888.00 2011-08-18 23:31:57.625 230 12632.92 124.45 54989.40 88888.00 2011-08-18 23:31:57.750 230 12632.90 124.47 54989.40 88888.00 2011-08-18 23:31:57.875 230 12632.90 124.50 54989.40 88888.00 2011-08-18 23:31:58.000 230 12632.92 124.47 54989.38 88888.00 2011-08-18 23:31:58.125 230 12632.92 124.45 54989.40 88888.00 2011-08-18 23:31:58.250 230 12632.85 124.50 54989.43 88888.00 2011-08-18 23:31:58.375 230 12632.90 124.53 54989.40 88888.00 2011-08-18 23:31:58.500 230 12632.90 124.47 54989.38 88888.00 2011-08-18 23:31:58.625 230 12632.90 124.47 54989.38 88888.00 2011-08-18 23:31:58.750 230 12632.90 124.53 54989.38 88888.00 2011-08-18 23:31:58.875 230 12632.95 124.55 54989.38 88888.00 2011-08-18 23:31:59.000 230 12632.98 124.55 54989.35 88888.00 2011-08-18 23:31:59.125 230 12632.92 124.55 54989.38 88888.00 2011-08-18 23:31:59.250 230 12632.90 124.53 54989.35 88888.00 2011-08-18 23:31:59.375 230 12632.90 124.53 54989.35 88888.00 2011-08-18 23:31:59.500 230 12632.90 124.53 54989.35 88888.00 2011-08-18 23:31:59.625 230 12632.85 124.55 54989.35 88888.00 2011-08-18 23:31:59.750 230 12632.77 124.50 54989.35 88888.00 2011-08-18 23:31:59.875 230 12632.80 124.50 54989.35 88888.00 2011-08-18 23:32:00.000 230 12632.85 124.55 54989.40 88888.00 2011-08-18 23:32:00.125 230 12632.92 124.58 54989.40 88888.00 2011-08-18 23:32:00.250 230 12632.92 124.53 54989.38 88888.00 2011-08-18 23:32:00.375 230 12632.88 124.50 54989.35 88888.00 2011-08-18 23:32:00.500 230 12632.85 124.53 54989.35 88888.00 2011-08-18 23:32:00.625 230 12632.85 124.50 54989.32 88888.00 2011-08-18 23:32:00.750 230 12632.90 124.50 54989.35 88888.00 2011-08-18 23:32:00.875 230 12632.90 124.53 54989.35 88888.00 2011-08-18 23:32:01.000 230 12632.90 124.50 54989.35 88888.00 2011-08-18 23:32:01.125 230 12632.88 124.50 54989.35 88888.00 2011-08-18 23:32:01.250 230 12632.77 124.50 54989.38 88888.00 2011-08-18 23:32:01.375 230 12632.73 124.53 54989.38 88888.00 2011-08-18 23:32:01.500 230 12632.75 124.53 54989.35 88888.00 2011-08-18 23:32:01.625 230 12632.83 124.53 54989.38 88888.00 2011-08-18 23:32:01.750 230 12632.77 124.50 54989.40 88888.00 2011-08-18 23:32:01.875 230 12632.77 124.50 54989.43 88888.00 2011-08-18 23:32:02.000 230 12632.77 124.53 54989.38 88888.00 2011-08-18 23:32:02.125 230 12632.77 124.50 54989.40 88888.00 2011-08-18 23:32:02.250 230 12632.70 124.53 54989.38 88888.00 2011-08-18 23:32:02.375 230 12632.77 124.58 54989.40 88888.00 2011-08-18 23:32:02.500 230 12632.80 124.58 54989.40 88888.00 2011-08-18 23:32:02.625 230 12632.77 124.58 54989.40 88888.00 2011-08-18 23:32:02.750 230 12632.83 124.55 54989.38 88888.00 2011-08-18 23:32:02.875 230 12632.85 124.50 54989.35 88888.00 2011-08-18 23:32:03.000 230 12632.85 124.53 54989.32 88888.00 2011-08-18 23:32:03.125 230 12632.88 124.53 54989.35 88888.00 2011-08-18 23:32:03.250 230 12632.83 124.55 54989.38 88888.00 2011-08-18 23:32:03.375 230 12632.77 124.53 54989.35 88888.00 2011-08-18 23:32:03.500 230 12632.80 124.53 54989.35 88888.00 2011-08-18 23:32:03.625 230 12632.83 124.55 54989.35 88888.00 2011-08-18 23:32:03.750 230 12632.85 124.55 54989.38 88888.00 2011-08-18 23:32:03.875 230 12632.88 124.55 54989.40 88888.00 2011-08-18 23:32:04.000 230 12632.92 124.53 54989.35 88888.00 2011-08-18 23:32:04.125 230 12632.92 124.53 54989.38 88888.00 2011-08-18 23:32:04.250 230 12632.88 124.53 54989.38 88888.00 2011-08-18 23:32:04.375 230 12632.85 124.53 54989.35 88888.00 2011-08-18 23:32:04.500 230 12632.85 124.55 54989.35 88888.00 2011-08-18 23:32:04.625 230 12632.90 124.55 54989.38 88888.00 2011-08-18 23:32:04.750 230 12632.88 124.55 54989.38 88888.00 2011-08-18 23:32:04.875 230 12632.85 124.53 54989.35 88888.00 2011-08-18 23:32:05.000 230 12632.85 124.50 54989.35 88888.00 2011-08-18 23:32:05.125 230 12632.88 124.53 54989.38 88888.00 2011-08-18 23:32:05.250 230 12632.85 124.53 54989.38 88888.00 2011-08-18 23:32:05.375 230 12632.83 124.58 54989.40 88888.00 2011-08-18 23:32:05.500 230 12632.77 124.58 54989.38 88888.00 2011-08-18 23:32:05.625 230 12632.75 124.55 54989.35 88888.00 2011-08-18 23:32:05.750 230 12632.75 124.53 54989.35 88888.00 2011-08-18 23:32:05.875 230 12632.70 124.53 54989.35 88888.00 2011-08-18 23:32:06.000 230 12632.70 124.55 54989.35 88888.00 2011-08-18 23:32:06.125 230 12632.75 124.55 54989.35 88888.00 2011-08-18 23:32:06.250 230 12632.75 124.53 54989.38 88888.00 2011-08-18 23:32:06.375 230 12632.75 124.55 54989.40 88888.00 2011-08-18 23:32:06.500 230 12632.73 124.53 54989.38 88888.00 2011-08-18 23:32:06.625 230 12632.73 124.50 54989.35 88888.00 2011-08-18 23:32:06.750 230 12632.73 124.50 54989.35 88888.00 2011-08-18 23:32:06.875 230 12632.73 124.53 54989.35 88888.00 2011-08-18 23:32:07.000 230 12632.73 124.55 54989.38 88888.00 2011-08-18 23:32:07.125 230 12632.70 124.58 54989.35 88888.00 2011-08-18 23:32:07.250 230 12632.70 124.55 54989.35 88888.00 2011-08-18 23:32:07.375 230 12632.67 124.53 54989.32 88888.00 2011-08-18 23:32:07.500 230 12632.70 124.50 54989.30 88888.00 2011-08-18 23:32:07.625 230 12632.67 124.50 54989.32 88888.00 2011-08-18 23:32:07.750 230 12632.67 124.50 54989.35 88888.00 2011-08-18 23:32:07.875 230 12632.70 124.53 54989.38 88888.00 2011-08-18 23:32:08.000 230 12632.73 124.53 54989.35 88888.00 2011-08-18 23:32:08.125 230 12632.73 124.53 54989.38 88888.00 2011-08-18 23:32:08.250 230 12632.73 124.50 54989.38 88888.00 2011-08-18 23:32:08.375 230 12632.67 124.47 54989.32 88888.00 2011-08-18 23:32:08.500 230 12632.65 124.47 54989.32 88888.00 2011-08-18 23:32:08.625 230 12632.67 124.47 54989.32 88888.00 2011-08-18 23:32:08.750 230 12632.70 124.47 54989.35 88888.00 2011-08-18 23:32:08.875 230 12632.75 124.50 54989.40 88888.00 2011-08-18 23:32:09.000 230 12632.77 124.53 54989.40 88888.00 2011-08-18 23:32:09.125 230 12632.75 124.53 54989.40 88888.00 2011-08-18 23:32:09.250 230 12632.73 124.53 54989.40 88888.00 2011-08-18 23:32:09.375 230 12632.77 124.55 54989.43 88888.00 2011-08-18 23:32:09.500 230 12632.77 124.53 54989.43 88888.00 2011-08-18 23:32:09.625 230 12632.73 124.50 54989.43 88888.00 2011-08-18 23:32:09.750 230 12632.73 124.50 54989.38 88888.00 2011-08-18 23:32:09.875 230 12632.73 124.50 54989.38 88888.00 2011-08-18 23:32:10.000 230 12632.73 124.50 54989.38 88888.00 2011-08-18 23:32:10.125 230 12632.73 124.53 54989.38 88888.00 2011-08-18 23:32:10.250 230 12632.75 124.53 54989.40 88888.00 2011-08-18 23:32:10.375 230 12632.75 124.55 54989.40 88888.00 2011-08-18 23:32:10.500 230 12632.73 124.53 54989.40 88888.00 2011-08-18 23:32:10.625 230 12632.67 124.47 54989.38 88888.00 2011-08-18 23:32:10.750 230 12632.70 124.50 54989.40 88888.00 2011-08-18 23:32:10.875 230 12632.67 124.50 54989.43 88888.00 2011-08-18 23:32:11.000 230 12632.62 124.50 54989.40 88888.00 2011-08-18 23:32:11.125 230 12632.60 124.50 54989.40 88888.00 2011-08-18 23:32:11.250 230 12632.62 124.47 54989.40 88888.00 2011-08-18 23:32:11.375 230 12632.62 124.47 54989.40 88888.00 2011-08-18 23:32:11.500 230 12632.55 124.50 54989.43 88888.00 2011-08-18 23:32:11.625 230 12632.55 124.50 54989.45 88888.00 2011-08-18 23:32:11.750 230 12632.60 124.53 54989.43 88888.00 2011-08-18 23:32:11.875 230 12632.65 124.55 54989.43 88888.00 2011-08-18 23:32:12.000 230 12632.60 124.55 54989.45 88888.00 2011-08-18 23:32:12.125 230 12632.52 124.47 54989.45 88888.00 2011-08-18 23:32:12.250 230 12632.45 124.42 54989.43 88888.00 2011-08-18 23:32:12.375 230 12632.42 124.45 54989.40 88888.00 2011-08-18 23:32:12.500 230 12632.45 124.50 54989.40 88888.00 2011-08-18 23:32:12.625 230 12632.55 124.53 54989.40 88888.00 2011-08-18 23:32:12.750 230 12632.60 124.55 54989.43 88888.00 2011-08-18 23:32:12.875 230 12632.58 124.58 54989.45 88888.00 2011-08-18 23:32:13.000 230 12632.58 124.53 54989.45 88888.00 2011-08-18 23:32:13.125 230 12632.55 124.50 54989.45 88888.00 2011-08-18 23:32:13.250 230 12632.50 124.47 54989.43 88888.00 2011-08-18 23:32:13.375 230 12632.52 124.53 54989.43 88888.00 2011-08-18 23:32:13.500 230 12632.45 124.50 54989.45 88888.00 2011-08-18 23:32:13.625 230 12632.40 124.53 54989.45 88888.00 2011-08-18 23:32:13.750 230 12632.42 124.53 54989.45 88888.00 2011-08-18 23:32:13.875 230 12632.45 124.50 54989.47 88888.00 2011-08-18 23:32:14.000 230 12632.50 124.53 54989.45 88888.00 2011-08-18 23:32:14.125 230 12632.58 124.45 54989.43 88888.00 2011-08-18 23:32:14.250 230 12632.60 124.42 54989.45 88888.00 2011-08-18 23:32:14.375 230 12632.62 124.47 54989.47 88888.00 2011-08-18 23:32:14.500 230 12632.55 124.47 54989.47 88888.00 2011-08-18 23:32:14.625 230 12632.55 124.50 54989.47 88888.00 2011-08-18 23:32:14.750 230 12632.55 124.47 54989.45 88888.00 2011-08-18 23:32:14.875 230 12632.60 124.47 54989.45 88888.00 2011-08-18 23:32:15.000 230 12632.55 124.53 54989.45 88888.00 2011-08-18 23:32:15.125 230 12632.52 124.53 54989.47 88888.00 2011-08-18 23:32:15.250 230 12632.52 124.50 54989.47 88888.00 2011-08-18 23:32:15.375 230 12632.55 124.53 54989.45 88888.00 2011-08-18 23:32:15.500 230 12632.55 124.47 54989.43 88888.00 2011-08-18 23:32:15.625 230 12632.55 124.45 54989.45 88888.00 2011-08-18 23:32:15.750 230 12632.55 124.47 54989.47 88888.00 2011-08-18 23:32:15.875 230 12632.52 124.50 54989.47 88888.00 2011-08-18 23:32:16.000 230 12632.48 124.47 54989.45 88888.00 2011-08-18 23:32:16.125 230 12632.45 124.47 54989.43 88888.00 2011-08-18 23:32:16.250 230 12632.42 124.53 54989.47 88888.00 2011-08-18 23:32:16.375 230 12632.48 124.55 54989.47 88888.00 2011-08-18 23:32:16.500 230 12632.52 124.55 54989.47 88888.00 2011-08-18 23:32:16.625 230 12632.50 124.55 54989.47 88888.00 2011-08-18 23:32:16.750 230 12632.45 124.50 54989.47 88888.00 2011-08-18 23:32:16.875 230 12632.40 124.50 54989.47 88888.00 2011-08-18 23:32:17.000 230 12632.40 124.47 54989.45 88888.00 2011-08-18 23:32:17.125 230 12632.45 124.50 54989.45 88888.00 2011-08-18 23:32:17.250 230 12632.45 124.53 54989.47 88888.00 2011-08-18 23:32:17.375 230 12632.48 124.55 54989.47 88888.00 2011-08-18 23:32:17.500 230 12632.40 124.50 54989.50 88888.00 2011-08-18 23:32:17.625 230 12632.45 124.50 54989.47 88888.00 2011-08-18 23:32:17.750 230 12632.45 124.50 54989.50 88888.00 2011-08-18 23:32:17.875 230 12632.40 124.47 54989.47 88888.00 2011-08-18 23:32:18.000 230 12632.38 124.47 54989.47 88888.00 2011-08-18 23:32:18.125 230 12632.38 124.47 54989.47 88888.00 2011-08-18 23:32:18.250 230 12632.42 124.50 54989.47 88888.00 2011-08-18 23:32:18.375 230 12632.45 124.53 54989.47 88888.00 2011-08-18 23:32:18.500 230 12632.42 124.55 54989.50 88888.00 2011-08-18 23:32:18.625 230 12632.38 124.50 54989.47 88888.00 2011-08-18 23:32:18.750 230 12632.42 124.53 54989.47 88888.00 2011-08-18 23:32:18.875 230 12632.40 124.55 54989.50 88888.00 2011-08-18 23:32:19.000 230 12632.38 124.55 54989.47 88888.00 2011-08-18 23:32:19.125 230 12632.38 124.53 54989.47 88888.00 2011-08-18 23:32:19.250 230 12632.35 124.50 54989.50 88888.00 2011-08-18 23:32:19.375 230 12632.38 124.50 54989.50 88888.00 2011-08-18 23:32:19.500 230 12632.38 124.55 54989.50 88888.00 2011-08-18 23:32:19.625 230 12632.40 124.55 54989.50 88888.00 2011-08-18 23:32:19.750 230 12632.40 124.58 54989.50 88888.00 2011-08-18 23:32:19.875 230 12632.40 124.58 54989.50 88888.00 2011-08-18 23:32:20.000 230 12632.42 124.53 54989.50 88888.00 2011-08-18 23:32:20.125 230 12632.42 124.53 54989.50 88888.00 2011-08-18 23:32:20.250 230 12632.40 124.50 54989.50 88888.00 2011-08-18 23:32:20.375 230 12632.38 124.55 54989.47 88888.00 2011-08-18 23:32:20.500 230 12632.35 124.55 54989.50 88888.00 2011-08-18 23:32:20.625 230 12632.38 124.58 54989.50 88888.00 2011-08-18 23:32:20.750 230 12632.40 124.58 54989.50 88888.00 2011-08-18 23:32:20.875 230 12632.40 124.60 54989.50 88888.00 2011-08-18 23:32:21.000 230 12632.40 124.60 54989.47 88888.00 2011-08-18 23:32:21.125 230 12632.38 124.55 54989.50 88888.00 2011-08-18 23:32:21.250 230 12632.40 124.53 54989.50 88888.00 2011-08-18 23:32:21.375 230 12632.38 124.55 54989.47 88888.00 2011-08-18 23:32:21.500 230 12632.38 124.55 54989.50 88888.00 2011-08-18 23:32:21.625 230 12632.42 124.55 54989.50 88888.00 2011-08-18 23:32:21.750 230 12632.42 124.55 54989.50 88888.00 2011-08-18 23:32:21.875 230 12632.35 124.55 54989.47 88888.00 2011-08-18 23:32:22.000 230 12632.30 124.60 54989.50 88888.00 2011-08-18 23:32:22.125 230 12632.27 124.60 54989.53 88888.00 2011-08-18 23:32:22.250 230 12632.27 124.58 54989.53 88888.00 2011-08-18 23:32:22.375 230 12632.25 124.60 54989.50 88888.00 2011-08-18 23:32:22.500 230 12632.27 124.58 54989.47 88888.00 2011-08-18 23:32:22.625 230 12632.30 124.60 54989.47 88888.00 2011-08-18 23:32:22.750 230 12632.30 124.60 54989.50 88888.00 2011-08-18 23:32:22.875 230 12632.33 124.58 54989.53 88888.00 2011-08-18 23:32:23.000 230 12632.30 124.58 54989.50 88888.00 2011-08-18 23:32:23.125 230 12632.33 124.60 54989.53 88888.00 2011-08-18 23:32:23.250 230 12632.38 124.62 54989.53 88888.00 2011-08-18 23:32:23.375 230 12632.42 124.65 54989.55 88888.00 2011-08-18 23:32:23.500 230 12632.42 124.62 54989.55 88888.00 2011-08-18 23:32:23.625 230 12632.42 124.58 54989.55 88888.00 2011-08-18 23:32:23.750 230 12632.40 124.55 54989.50 88888.00 2011-08-18 23:32:23.875 230 12632.33 124.55 54989.53 88888.00 2011-08-18 23:32:24.000 230 12632.30 124.55 54989.50 88888.00 2011-08-18 23:32:24.125 230 12632.27 124.55 54989.53 88888.00 2011-08-18 23:32:24.250 230 12632.25 124.55 54989.53 88888.00 2011-08-18 23:32:24.375 230 12632.25 124.53 54989.53 88888.00 2011-08-18 23:32:24.500 230 12632.20 124.53 54989.53 88888.00 2011-08-18 23:32:24.625 230 12632.25 124.58 54989.50 88888.00 2011-08-18 23:32:24.750 230 12632.30 124.58 54989.50 88888.00 2011-08-18 23:32:24.875 230 12632.30 124.58 54989.53 88888.00 2011-08-18 23:32:25.000 230 12632.30 124.58 54989.53 88888.00 2011-08-18 23:32:25.125 230 12632.25 124.60 54989.53 88888.00 2011-08-18 23:32:25.250 230 12632.25 124.60 54989.53 88888.00 2011-08-18 23:32:25.375 230 12632.33 124.62 54989.53 88888.00 2011-08-18 23:32:25.500 230 12632.33 124.60 54989.53 88888.00 2011-08-18 23:32:25.625 230 12632.25 124.58 54989.53 88888.00 2011-08-18 23:32:25.750 230 12632.30 124.60 54989.53 88888.00 2011-08-18 23:32:25.875 230 12632.33 124.60 54989.53 88888.00 2011-08-18 23:32:26.000 230 12632.38 124.58 54989.53 88888.00 2011-08-18 23:32:26.125 230 12632.35 124.55 54989.53 88888.00 2011-08-18 23:32:26.250 230 12632.30 124.53 54989.55 88888.00 2011-08-18 23:32:26.375 230 12632.33 124.58 54989.55 88888.00 2011-08-18 23:32:26.500 230 12632.35 124.62 54989.57 88888.00 2011-08-18 23:32:26.625 230 12632.38 124.62 54989.53 88888.00 2011-08-18 23:32:26.750 230 12632.30 124.58 54989.55 88888.00 2011-08-18 23:32:26.875 230 12632.23 124.60 54989.53 88888.00 2011-08-18 23:32:27.000 230 12632.27 124.60 54989.53 88888.00 2011-08-18 23:32:27.125 230 12632.33 124.62 54989.55 88888.00 2011-08-18 23:32:27.250 230 12632.30 124.58 54989.55 88888.00 2011-08-18 23:32:27.375 230 12632.27 124.55 54989.55 88888.00 2011-08-18 23:32:27.500 230 12632.27 124.55 54989.55 88888.00 2011-08-18 23:32:27.625 230 12632.30 124.53 54989.55 88888.00 2011-08-18 23:32:27.750 230 12632.35 124.55 54989.55 88888.00 2011-08-18 23:32:27.875 230 12632.27 124.55 54989.55 88888.00 2011-08-18 23:32:28.000 230 12632.25 124.55 54989.57 88888.00 2011-08-18 23:32:28.125 230 12632.27 124.58 54989.57 88888.00 2011-08-18 23:32:28.250 230 12632.23 124.58 54989.57 88888.00 2011-08-18 23:32:28.375 230 12632.23 124.58 54989.55 88888.00 2011-08-18 23:32:28.500 230 12632.23 124.58 54989.55 88888.00 2011-08-18 23:32:28.625 230 12632.33 124.60 54989.57 88888.00 2011-08-18 23:32:28.750 230 12632.38 124.62 54989.57 88888.00 2011-08-18 23:32:28.875 230 12632.38 124.62 54989.55 88888.00 2011-08-18 23:32:29.000 230 12632.35 124.62 54989.55 88888.00 2011-08-18 23:32:29.125 230 12632.38 124.62 54989.57 88888.00 2011-08-18 23:32:29.250 230 12632.33 124.60 54989.57 88888.00 2011-08-18 23:32:29.375 230 12632.30 124.65 54989.60 88888.00 2011-08-18 23:32:29.500 230 12632.25 124.62 54989.60 88888.00 2011-08-18 23:32:29.625 230 12632.27 124.60 54989.57 88888.00 2011-08-18 23:32:29.750 230 12632.25 124.60 54989.57 88888.00 2011-08-18 23:32:29.875 230 12632.25 124.58 54989.57 88888.00 2011-08-18 23:32:30.000 230 12632.25 124.55 54989.55 88888.00 2011-08-18 23:32:30.125 230 12632.25 124.58 54989.57 88888.00 2011-08-18 23:32:30.250 230 12632.30 124.60 54989.60 88888.00 2011-08-18 23:32:30.375 230 12632.33 124.62 54989.60 88888.00 2011-08-18 23:32:30.500 230 12632.23 124.55 54989.60 88888.00 2011-08-18 23:32:30.625 230 12632.23 124.60 54989.60 88888.00 2011-08-18 23:32:30.750 230 12632.23 124.60 54989.60 88888.00 2011-08-18 23:32:30.875 230 12632.20 124.60 54989.60 88888.00 2011-08-18 23:32:31.000 230 12632.20 124.60 54989.57 88888.00 2011-08-18 23:32:31.125 230 12632.17 124.60 54989.57 88888.00 2011-08-18 23:32:31.250 230 12632.15 124.60 54989.57 88888.00 2011-08-18 23:32:31.375 230 12632.17 124.58 54989.55 88888.00 2011-08-18 23:32:31.500 230 12632.17 124.60 54989.57 88888.00 2011-08-18 23:32:31.625 230 12632.17 124.62 54989.57 88888.00 2011-08-18 23:32:31.750 230 12632.20 124.62 54989.60 88888.00 2011-08-18 23:32:31.875 230 12632.15 124.65 54989.60 88888.00 2011-08-18 23:32:32.000 230 12632.10 124.60 54989.57 88888.00 2011-08-18 23:32:32.125 230 12632.12 124.58 54989.60 88888.00 2011-08-18 23:32:32.250 230 12632.12 124.60 54989.60 88888.00 2011-08-18 23:32:32.375 230 12632.12 124.62 54989.60 88888.00 2011-08-18 23:32:32.500 230 12632.15 124.65 54989.60 88888.00 2011-08-18 23:32:32.625 230 12632.10 124.62 54989.57 88888.00 2011-08-18 23:32:32.750 230 12632.10 124.60 54989.57 88888.00 2011-08-18 23:32:32.875 230 12632.05 124.60 54989.60 88888.00 2011-08-18 23:32:33.000 230 12632.08 124.62 54989.57 88888.00 2011-08-18 23:32:33.125 230 12632.10 124.58 54989.60 88888.00 2011-08-18 23:32:33.250 230 12632.08 124.60 54989.60 88888.00 2011-08-18 23:32:33.375 230 12632.10 124.62 54989.60 88888.00 2011-08-18 23:32:33.500 230 12632.05 124.65 54989.60 88888.00 2011-08-18 23:32:33.625 230 12632.02 124.62 54989.57 88888.00 2011-08-18 23:32:33.750 230 12632.00 124.60 54989.57 88888.00 2011-08-18 23:32:33.875 230 12632.00 124.62 54989.55 88888.00 2011-08-18 23:32:34.000 230 12632.02 124.62 54989.57 88888.00 2011-08-18 23:32:34.125 230 12632.05 124.62 54989.57 88888.00 2011-08-18 23:32:34.250 230 12632.02 124.62 54989.55 88888.00 2011-08-18 23:32:34.375 230 12632.08 124.65 54989.60 88888.00 2011-08-18 23:32:34.500 230 12632.02 124.67 54989.60 88888.00 2011-08-18 23:32:34.625 230 12632.00 124.67 54989.60 88888.00 2011-08-18 23:32:34.750 230 12632.05 124.67 54989.57 88888.00 2011-08-18 23:32:34.875 230 12632.05 124.65 54989.57 88888.00 2011-08-18 23:32:35.000 230 12632.08 124.65 54989.57 88888.00 2011-08-18 23:32:35.125 230 12632.05 124.67 54989.60 88888.00 2011-08-18 23:32:35.250 230 12632.00 124.70 54989.57 88888.00 2011-08-18 23:32:35.375 230 12631.98 124.67 54989.57 88888.00 2011-08-18 23:32:35.500 230 12631.98 124.67 54989.57 88888.00 2011-08-18 23:32:35.625 230 12631.95 124.67 54989.60 88888.00 2011-08-18 23:32:35.750 230 12631.98 124.70 54989.62 88888.00 2011-08-18 23:32:35.875 230 12631.95 124.72 54989.60 88888.00 2011-08-18 23:32:36.000 230 12631.88 124.65 54989.57 88888.00 2011-08-18 23:32:36.125 230 12631.92 124.65 54989.57 88888.00 2011-08-18 23:32:36.250 230 12631.92 124.65 54989.57 88888.00 2011-08-18 23:32:36.375 230 12631.95 124.67 54989.57 88888.00 2011-08-18 23:32:36.500 230 12631.88 124.70 54989.57 88888.00 2011-08-18 23:32:36.625 230 12631.90 124.70 54989.57 88888.00 2011-08-18 23:32:36.750 230 12631.92 124.67 54989.55 88888.00 2011-08-18 23:32:36.875 230 12631.92 124.67 54989.57 88888.00 2011-08-18 23:32:37.000 230 12631.90 124.67 54989.55 88888.00 2011-08-18 23:32:37.125 230 12631.85 124.67 54989.55 88888.00 2011-08-18 23:32:37.250 230 12631.85 124.67 54989.57 88888.00 2011-08-18 23:32:37.375 230 12631.90 124.70 54989.57 88888.00 2011-08-18 23:32:37.500 230 12631.88 124.72 54989.57 88888.00 2011-08-18 23:32:37.625 230 12631.88 124.72 54989.57 88888.00 2011-08-18 23:32:37.750 230 12631.83 124.70 54989.57 88888.00 2011-08-18 23:32:37.875 230 12631.75 124.75 54989.57 88888.00 2011-08-18 23:32:38.000 230 12631.77 124.78 54989.55 88888.00 2011-08-18 23:32:38.125 230 12631.73 124.75 54989.57 88888.00 2011-08-18 23:32:38.250 230 12631.70 124.75 54989.60 88888.00 2011-08-18 23:32:38.375 230 12631.77 124.75 54989.60 88888.00 2011-08-18 23:32:38.500 230 12631.80 124.72 54989.57 88888.00 2011-08-18 23:32:38.625 230 12631.83 124.72 54989.57 88888.00 2011-08-18 23:32:38.750 230 12631.80 124.75 54989.60 88888.00 2011-08-18 23:32:38.875 230 12631.70 124.75 54989.60 88888.00 2011-08-18 23:32:39.000 230 12631.70 124.72 54989.57 88888.00 2011-08-18 23:32:39.125 230 12631.75 124.72 54989.60 88888.00 2011-08-18 23:32:39.250 230 12631.73 124.70 54989.60 88888.00 2011-08-18 23:32:39.375 230 12631.67 124.72 54989.60 88888.00 2011-08-18 23:32:39.500 230 12631.62 124.78 54989.60 88888.00 2011-08-18 23:32:39.625 230 12631.67 124.75 54989.62 88888.00 2011-08-18 23:32:39.750 230 12631.70 124.75 54989.60 88888.00 2011-08-18 23:32:39.875 230 12631.73 124.75 54989.62 88888.00 2011-08-18 23:32:40.000 230 12631.65 124.75 54989.62 88888.00 2011-08-18 23:32:40.125 230 12631.60 124.75 54989.62 88888.00 2011-08-18 23:32:40.250 230 12631.62 124.75 54989.62 88888.00 2011-08-18 23:32:40.375 230 12631.67 124.78 54989.65 88888.00 2011-08-18 23:32:40.500 230 12631.73 124.80 54989.65 88888.00 2011-08-18 23:32:40.625 230 12631.67 124.75 54989.62 88888.00 2011-08-18 23:32:40.750 230 12631.60 124.70 54989.62 88888.00 2011-08-18 23:32:40.875 230 12631.58 124.72 54989.60 88888.00 2011-08-18 23:32:41.000 230 12631.60 124.75 54989.60 88888.00 2011-08-18 23:32:41.125 230 12631.60 124.75 54989.62 88888.00 2011-08-18 23:32:41.250 230 12631.55 124.75 54989.62 88888.00 2011-08-18 23:32:41.375 230 12631.60 124.72 54989.62 88888.00 2011-08-18 23:32:41.500 230 12631.65 124.75 54989.60 88888.00 2011-08-18 23:32:41.625 230 12631.60 124.75 54989.60 88888.00 2011-08-18 23:32:41.750 230 12631.55 124.75 54989.60 88888.00 2011-08-18 23:32:41.875 230 12631.58 124.75 54989.62 88888.00 2011-08-18 23:32:42.000 230 12631.62 124.72 54989.60 88888.00 2011-08-18 23:32:42.125 230 12631.58 124.75 54989.62 88888.00 2011-08-18 23:32:42.250 230 12631.50 124.72 54989.60 88888.00 2011-08-18 23:32:42.375 230 12631.52 124.75 54989.60 88888.00 2011-08-18 23:32:42.500 230 12631.50 124.75 54989.60 88888.00 2011-08-18 23:32:42.625 230 12631.50 124.75 54989.62 88888.00 2011-08-18 23:32:42.750 230 12631.48 124.75 54989.62 88888.00 2011-08-18 23:32:42.875 230 12631.50 124.75 54989.62 88888.00 2011-08-18 23:32:43.000 230 12631.50 124.75 54989.60 88888.00 2011-08-18 23:32:43.125 230 12631.50 124.75 54989.60 88888.00 2011-08-18 23:32:43.250 230 12631.48 124.72 54989.62 88888.00 2011-08-18 23:32:43.375 230 12631.55 124.78 54989.65 88888.00 2011-08-18 23:32:43.500 230 12631.58 124.78 54989.65 88888.00 2011-08-18 23:32:43.625 230 12631.52 124.75 54989.65 88888.00 2011-08-18 23:32:43.750 230 12631.50 124.75 54989.62 88888.00 2011-08-18 23:32:43.875 230 12631.55 124.78 54989.65 88888.00 2011-08-18 23:32:44.000 230 12631.52 124.72 54989.62 88888.00 2011-08-18 23:32:44.125 230 12631.42 124.72 54989.65 88888.00 2011-08-18 23:32:44.250 230 12631.40 124.75 54989.68 88888.00 2011-08-18 23:32:44.375 230 12631.40 124.78 54989.70 88888.00 2011-08-18 23:32:44.500 230 12631.42 124.75 54989.68 88888.00 2011-08-18 23:32:44.625 230 12631.48 124.75 54989.68 88888.00 2011-08-18 23:32:44.750 230 12631.48 124.78 54989.70 88888.00 2011-08-18 23:32:44.875 230 12631.45 124.75 54989.65 88888.00 2011-08-18 23:32:45.000 230 12631.42 124.75 54989.65 88888.00 2011-08-18 23:32:45.125 230 12631.45 124.75 54989.68 88888.00 2011-08-18 23:32:45.250 230 12631.45 124.72 54989.65 88888.00 2011-08-18 23:32:45.375 230 12631.45 124.72 54989.68 88888.00 2011-08-18 23:32:45.500 230 12631.42 124.72 54989.68 88888.00 2011-08-18 23:32:45.625 230 12631.42 124.75 54989.68 88888.00 2011-08-18 23:32:45.750 230 12631.42 124.72 54989.65 88888.00 2011-08-18 23:32:45.875 230 12631.38 124.72 54989.62 88888.00 2011-08-18 23:32:46.000 230 12631.33 124.75 54989.60 88888.00 2011-08-18 23:32:46.125 230 12631.33 124.72 54989.62 88888.00 2011-08-18 23:32:46.250 230 12631.30 124.70 54989.65 88888.00 2011-08-18 23:32:46.375 230 12631.35 124.72 54989.65 88888.00 2011-08-18 23:32:46.500 230 12631.38 124.72 54989.65 88888.00 2011-08-18 23:32:46.625 230 12631.42 124.70 54989.65 88888.00 2011-08-18 23:32:46.750 230 12631.38 124.70 54989.68 88888.00 2011-08-18 23:32:46.875 230 12631.30 124.72 54989.70 88888.00 2011-08-18 23:32:47.000 230 12631.23 124.72 54989.68 88888.00 2011-08-18 23:32:47.125 230 12631.25 124.67 54989.65 88888.00 2011-08-18 23:32:47.250 230 12631.27 124.70 54989.65 88888.00 2011-08-18 23:32:47.375 230 12631.33 124.75 54989.65 88888.00 2011-08-18 23:32:47.500 230 12631.33 124.75 54989.68 88888.00 2011-08-18 23:32:47.625 230 12631.33 124.72 54989.65 88888.00 2011-08-18 23:32:47.750 230 12631.35 124.67 54989.62 88888.00 2011-08-18 23:32:47.875 230 12631.30 124.67 54989.62 88888.00 2011-08-18 23:32:48.000 230 12631.25 124.70 54989.60 88888.00 2011-08-18 23:32:48.125 230 12631.20 124.72 54989.65 88888.00 2011-08-18 23:32:48.250 230 12631.17 124.70 54989.65 88888.00 2011-08-18 23:32:48.375 230 12631.20 124.70 54989.62 88888.00 2011-08-18 23:32:48.500 230 12631.25 124.70 54989.62 88888.00 2011-08-18 23:32:48.625 230 12631.25 124.70 54989.65 88888.00 2011-08-18 23:32:48.750 230 12631.27 124.72 54989.65 88888.00 2011-08-18 23:32:48.875 230 12631.30 124.72 54989.65 88888.00 2011-08-18 23:32:49.000 230 12631.30 124.70 54989.62 88888.00 2011-08-18 23:32:49.125 230 12631.27 124.72 54989.68 88888.00 2011-08-18 23:32:49.250 230 12631.23 124.70 54989.68 88888.00 2011-08-18 23:32:49.375 230 12631.25 124.65 54989.65 88888.00 2011-08-18 23:32:49.500 230 12631.30 124.67 54989.62 88888.00 2011-08-18 23:32:49.625 230 12631.27 124.70 54989.65 88888.00 2011-08-18 23:32:49.750 230 12631.23 124.70 54989.68 88888.00 2011-08-18 23:32:49.875 230 12631.20 124.70 54989.68 88888.00 2011-08-18 23:32:50.000 230 12631.23 124.67 54989.65 88888.00 2011-08-18 23:32:50.125 230 12631.23 124.67 54989.68 88888.00 2011-08-18 23:32:50.250 230 12631.25 124.70 54989.68 88888.00 2011-08-18 23:32:50.375 230 12631.25 124.70 54989.65 88888.00 2011-08-18 23:32:50.500 230 12631.25 124.65 54989.65 88888.00 2011-08-18 23:32:50.625 230 12631.25 124.67 54989.65 88888.00 2011-08-18 23:32:50.750 230 12631.20 124.72 54989.65 88888.00 2011-08-18 23:32:50.875 230 12631.15 124.72 54989.65 88888.00 2011-08-18 23:32:51.000 230 12631.12 124.70 54989.65 88888.00 2011-08-18 23:32:51.125 230 12631.12 124.67 54989.65 88888.00 2011-08-18 23:32:51.250 230 12631.08 124.65 54989.62 88888.00 2011-08-18 23:32:51.375 230 12631.12 124.72 54989.68 88888.00 2011-08-18 23:32:51.500 230 12631.15 124.72 54989.65 88888.00 2011-08-18 23:32:51.625 230 12631.12 124.67 54989.62 88888.00 2011-08-18 23:32:51.750 230 12631.12 124.62 54989.60 88888.00 2011-08-18 23:32:51.875 230 12631.12 124.65 54989.62 88888.00 2011-08-18 23:32:52.000 230 12631.10 124.70 54989.65 88888.00 2011-08-18 23:32:52.125 230 12631.08 124.70 54989.65 88888.00 2011-08-18 23:32:52.250 230 12631.00 124.65 54989.68 88888.00 2011-08-18 23:32:52.375 230 12630.98 124.65 54989.65 88888.00 2011-08-18 23:32:52.500 230 12631.00 124.67 54989.65 88888.00 2011-08-18 23:32:52.625 230 12631.08 124.67 54989.65 88888.00 2011-08-18 23:32:52.750 230 12631.10 124.67 54989.65 88888.00 2011-08-18 23:32:52.875 230 12631.05 124.67 54989.65 88888.00 2011-08-18 23:32:53.000 230 12631.02 124.67 54989.65 88888.00 2011-08-18 23:32:53.125 230 12631.02 124.67 54989.65 88888.00 2011-08-18 23:32:53.250 230 12630.98 124.65 54989.65 88888.00 2011-08-18 23:32:53.375 230 12630.92 124.62 54989.62 88888.00 2011-08-18 23:32:53.500 230 12630.95 124.62 54989.62 88888.00 2011-08-18 23:32:53.625 230 12630.95 124.62 54989.65 88888.00 2011-08-18 23:32:53.750 230 12630.95 124.65 54989.65 88888.00 2011-08-18 23:32:53.875 230 12631.00 124.65 54989.65 88888.00 2011-08-18 23:32:54.000 230 12631.00 124.65 54989.62 88888.00 2011-08-18 23:32:54.125 230 12631.00 124.62 54989.65 88888.00 2011-08-18 23:32:54.250 230 12631.00 124.62 54989.65 88888.00 2011-08-18 23:32:54.375 230 12631.00 124.65 54989.68 88888.00 2011-08-18 23:32:54.500 230 12630.98 124.62 54989.65 88888.00 2011-08-18 23:32:54.625 230 12630.92 124.60 54989.62 88888.00 2011-08-18 23:32:54.750 230 12630.92 124.62 54989.62 88888.00 2011-08-18 23:32:54.875 230 12630.95 124.62 54989.62 88888.00 2011-08-18 23:32:55.000 230 12630.98 124.60 54989.62 88888.00 2011-08-18 23:32:55.125 230 12631.00 124.62 54989.65 88888.00 2011-08-18 23:32:55.250 230 12630.98 124.62 54989.68 88888.00 2011-08-18 23:32:55.375 230 12630.95 124.60 54989.68 88888.00 2011-08-18 23:32:55.500 230 12630.98 124.58 54989.65 88888.00 2011-08-18 23:32:55.625 230 12631.05 124.58 54989.65 88888.00 2011-08-18 23:32:55.750 230 12631.05 124.60 54989.68 88888.00 2011-08-18 23:32:55.875 230 12630.95 124.58 54989.68 88888.00 2011-08-18 23:32:56.000 230 12630.92 124.58 54989.65 88888.00 2011-08-18 23:32:56.125 230 12630.95 124.55 54989.68 88888.00 2011-08-18 23:32:56.250 230 12630.92 124.53 54989.68 88888.00 2011-08-18 23:32:56.375 230 12630.88 124.53 54989.65 88888.00 2011-08-18 23:32:56.500 230 12630.85 124.58 54989.65 88888.00 2011-08-18 23:32:56.625 230 12630.85 124.58 54989.65 88888.00 2011-08-18 23:32:56.750 230 12630.83 124.55 54989.62 88888.00 2011-08-18 23:32:56.875 230 12630.88 124.58 54989.62 88888.00 2011-08-18 23:32:57.000 230 12630.88 124.58 54989.62 88888.00 2011-08-18 23:32:57.125 230 12630.88 124.58 54989.65 88888.00 2011-08-18 23:32:57.250 230 12630.90 124.58 54989.68 88888.00 2011-08-18 23:32:57.375 230 12630.95 124.60 54989.68 88888.00 2011-08-18 23:32:57.500 230 12630.95 124.60 54989.65 88888.00 2011-08-18 23:32:57.625 230 12631.00 124.58 54989.65 88888.00 2011-08-18 23:32:57.750 230 12630.98 124.55 54989.68 88888.00 2011-08-18 23:32:57.875 230 12630.92 124.55 54989.68 88888.00 2011-08-18 23:32:58.000 230 12630.90 124.55 54989.65 88888.00 2011-08-18 23:32:58.125 230 12630.95 124.53 54989.62 88888.00 2011-08-18 23:32:58.250 230 12630.95 124.53 54989.60 88888.00 2011-08-18 23:32:58.375 230 12630.98 124.55 54989.62 88888.00 2011-08-18 23:32:58.500 230 12630.92 124.55 54989.65 88888.00 2011-08-18 23:32:58.625 230 12630.92 124.50 54989.62 88888.00 2011-08-18 23:32:58.750 230 12630.90 124.53 54989.60 88888.00 2011-08-18 23:32:58.875 230 12630.92 124.53 54989.60 88888.00 2011-08-18 23:32:59.000 230 12630.90 124.53 54989.62 88888.00 2011-08-18 23:32:59.125 230 12630.88 124.53 54989.62 88888.00 2011-08-18 23:32:59.250 230 12630.88 124.53 54989.68 88888.00 2011-08-18 23:32:59.375 230 12630.90 124.50 54989.65 88888.00 2011-08-18 23:32:59.500 230 12630.92 124.47 54989.60 88888.00 2011-08-18 23:32:59.625 230 12630.98 124.53 54989.60 88888.00 2011-08-18 23:32:59.750 230 12631.00 124.55 54989.60 88888.00 2011-08-18 23:32:59.875 230 12630.98 124.53 54989.62 88888.00 2011-08-18 23:33:00.000 230 12630.95 124.53 54989.60 88888.00 2011-08-18 23:33:00.125 230 12630.90 124.53 54989.60 88888.00 2011-08-18 23:33:00.250 230 12630.88 124.55 54989.62 88888.00 2011-08-18 23:33:00.375 230 12630.90 124.55 54989.62 88888.00 2011-08-18 23:33:00.500 230 12630.92 124.53 54989.62 88888.00 2011-08-18 23:33:00.625 230 12630.90 124.53 54989.65 88888.00 2011-08-18 23:33:00.750 230 12630.90 124.50 54989.62 88888.00 2011-08-18 23:33:00.875 230 12630.90 124.50 54989.62 88888.00 2011-08-18 23:33:01.000 230 12630.90 124.50 54989.60 88888.00 2011-08-18 23:33:01.125 230 12630.88 124.53 54989.65 88888.00 2011-08-18 23:33:01.250 230 12630.90 124.58 54989.68 88888.00 2011-08-18 23:33:01.375 230 12630.88 124.55 54989.62 88888.00 2011-08-18 23:33:01.500 230 12630.83 124.53 54989.62 88888.00 2011-08-18 23:33:01.625 230 12630.85 124.55 54989.62 88888.00 2011-08-18 23:33:01.750 230 12630.88 124.55 54989.60 88888.00 2011-08-18 23:33:01.875 230 12630.88 124.55 54989.62 88888.00 2011-08-18 23:33:02.000 230 12630.88 124.53 54989.60 88888.00 2011-08-18 23:33:02.125 230 12630.85 124.50 54989.62 88888.00 2011-08-18 23:33:02.250 230 12630.83 124.50 54989.65 88888.00 2011-08-18 23:33:02.375 230 12630.85 124.50 54989.65 88888.00 2011-08-18 23:33:02.500 230 12630.83 124.53 54989.65 88888.00 2011-08-18 23:33:02.625 230 12630.88 124.53 54989.62 88888.00 2011-08-18 23:33:02.750 230 12630.90 124.50 54989.62 88888.00 2011-08-18 23:33:02.875 230 12630.85 124.53 54989.62 88888.00 2011-08-18 23:33:03.000 230 12630.80 124.55 54989.62 88888.00 2011-08-18 23:33:03.125 230 12630.80 124.53 54989.62 88888.00 2011-08-18 23:33:03.250 230 12630.80 124.47 54989.62 88888.00 2011-08-18 23:33:03.375 230 12630.83 124.53 54989.62 88888.00 2011-08-18 23:33:03.500 230 12630.80 124.53 54989.60 88888.00 2011-08-18 23:33:03.625 230 12630.80 124.55 54989.60 88888.00 2011-08-18 23:33:03.750 230 12630.80 124.53 54989.62 88888.00 2011-08-18 23:33:03.875 230 12630.80 124.53 54989.60 88888.00 2011-08-18 23:33:04.000 230 12630.85 124.50 54989.60 88888.00 2011-08-18 23:33:04.125 230 12630.88 124.53 54989.62 88888.00 2011-08-18 23:33:04.250 230 12630.77 124.50 54989.62 88888.00 2011-08-18 23:33:04.375 230 12630.75 124.50 54989.62 88888.00 2011-08-18 23:33:04.500 230 12630.75 124.50 54989.60 88888.00 2011-08-18 23:33:04.625 230 12630.73 124.50 54989.60 88888.00 2011-08-18 23:33:04.750 230 12630.75 124.50 54989.62 88888.00 2011-08-18 23:33:04.875 230 12630.80 124.55 54989.60 88888.00 2011-08-18 23:33:05.000 230 12630.77 124.53 54989.60 88888.00 2011-08-18 23:33:05.125 230 12630.80 124.53 54989.60 88888.00 2011-08-18 23:33:05.250 230 12630.83 124.53 54989.62 88888.00 2011-08-18 23:33:05.375 230 12630.85 124.55 54989.62 88888.00 2011-08-18 23:33:05.500 230 12630.88 124.55 54989.62 88888.00 2011-08-18 23:33:05.625 230 12630.90 124.55 54989.60 88888.00 2011-08-18 23:33:05.750 230 12630.90 124.55 54989.60 88888.00 2011-08-18 23:33:05.875 230 12630.90 124.55 54989.57 88888.00 2011-08-18 23:33:06.000 230 12630.88 124.53 54989.55 88888.00 2011-08-18 23:33:06.125 230 12630.85 124.53 54989.57 88888.00 2011-08-18 23:33:06.250 230 12630.80 124.53 54989.57 88888.00 2011-08-18 23:33:06.375 230 12630.80 124.50 54989.57 88888.00 2011-08-18 23:33:06.500 230 12630.83 124.50 54989.60 88888.00 2011-08-18 23:33:06.625 230 12630.88 124.55 54989.62 88888.00 2011-08-18 23:33:06.750 230 12630.83 124.55 54989.62 88888.00 2011-08-18 23:33:06.875 230 12630.83 124.55 54989.60 88888.00 2011-08-18 23:33:07.000 230 12630.83 124.55 54989.62 88888.00 2011-08-18 23:33:07.125 230 12630.85 124.58 54989.60 88888.00 2011-08-18 23:33:07.250 230 12630.88 124.58 54989.62 88888.00 2011-08-18 23:33:07.375 230 12630.88 124.60 54989.62 88888.00 2011-08-18 23:33:07.500 230 12630.85 124.58 54989.60 88888.00 2011-08-18 23:33:07.625 230 12630.80 124.58 54989.60 88888.00 2011-08-18 23:33:07.750 230 12630.80 124.58 54989.57 88888.00 2011-08-18 23:33:07.875 230 12630.80 124.55 54989.60 88888.00 2011-08-18 23:33:08.000 230 12630.83 124.55 54989.57 88888.00 2011-08-18 23:33:08.125 230 12630.88 124.58 54989.60 88888.00 2011-08-18 23:33:08.250 230 12630.88 124.55 54989.60 88888.00 2011-08-18 23:33:08.375 230 12630.83 124.60 54989.60 88888.00 2011-08-18 23:33:08.500 230 12630.80 124.60 54989.57 88888.00 2011-08-18 23:33:08.625 230 12630.77 124.58 54989.57 88888.00 2011-08-18 23:33:08.750 230 12630.75 124.60 54989.57 88888.00 2011-08-18 23:33:08.875 230 12630.75 124.60 54989.60 88888.00 2011-08-18 23:33:09.000 230 12630.77 124.58 54989.60 88888.00 2011-08-18 23:33:09.125 230 12630.80 124.55 54989.60 88888.00 2011-08-18 23:33:09.250 230 12630.80 124.55 54989.55 88888.00 2011-08-18 23:33:09.375 230 12630.80 124.58 54989.55 88888.00 2011-08-18 23:33:09.500 230 12630.85 124.60 54989.55 88888.00 2011-08-18 23:33:09.625 230 12630.85 124.62 54989.55 88888.00 2011-08-18 23:33:09.750 230 12630.85 124.65 54989.53 88888.00 2011-08-18 23:33:09.875 230 12630.80 124.65 54989.55 88888.00 2011-08-18 23:33:10.000 230 12630.83 124.65 54989.55 88888.00 2011-08-18 23:33:10.125 230 12630.75 124.60 54989.55 88888.00 2011-08-18 23:33:10.250 230 12630.73 124.60 54989.55 88888.00 2011-08-18 23:33:10.375 230 12630.75 124.60 54989.55 88888.00 2011-08-18 23:33:10.500 230 12630.75 124.60 54989.55 88888.00 2011-08-18 23:33:10.625 230 12630.80 124.62 54989.55 88888.00 2011-08-18 23:33:10.750 230 12630.77 124.62 54989.55 88888.00 2011-08-18 23:33:10.875 230 12630.75 124.65 54989.53 88888.00 2011-08-18 23:33:11.000 230 12630.77 124.65 54989.55 88888.00 2011-08-18 23:33:11.125 230 12630.80 124.65 54989.55 88888.00 2011-08-18 23:33:11.250 230 12630.75 124.67 54989.57 88888.00 2011-08-18 23:33:11.375 230 12630.80 124.67 54989.57 88888.00 2011-08-18 23:33:11.500 230 12630.83 124.62 54989.55 88888.00 2011-08-18 23:33:11.625 230 12630.75 124.65 54989.55 88888.00 2011-08-18 23:33:11.750 230 12630.75 124.65 54989.55 88888.00 2011-08-18 23:33:11.875 230 12630.80 124.65 54989.55 88888.00 2011-08-18 23:33:12.000 230 12630.77 124.65 54989.55 88888.00 2011-08-18 23:33:12.125 230 12630.73 124.65 54989.55 88888.00 2011-08-18 23:33:12.250 230 12630.62 124.55 54989.50 88888.00 2011-08-18 23:33:12.375 230 12630.62 124.60 54989.53 88888.00 2011-08-18 23:33:12.500 230 12630.73 124.65 54989.57 88888.00 2011-08-18 23:33:12.625 230 12630.80 124.67 54989.55 88888.00 2011-08-18 23:33:12.750 230 12630.80 124.70 54989.53 88888.00 2011-08-18 23:33:12.875 230 12630.77 124.67 54989.53 88888.00 2011-08-18 23:33:13.000 230 12630.80 124.65 54989.50 88888.00 2011-08-18 23:33:13.125 230 12630.75 124.65 54989.53 88888.00 2011-08-18 23:33:13.250 230 12630.67 124.67 54989.55 88888.00 2011-08-18 23:33:13.375 230 12630.65 124.67 54989.55 88888.00 2011-08-18 23:33:13.500 230 12630.67 124.67 54989.55 88888.00 2011-08-18 23:33:13.625 230 12630.73 124.70 54989.55 88888.00 2011-08-18 23:33:13.750 230 12630.75 124.70 54989.53 88888.00 2011-08-18 23:33:13.875 230 12630.70 124.70 54989.53 88888.00 2011-08-18 23:33:14.000 230 12630.70 124.72 54989.53 88888.00 2011-08-18 23:33:14.125 230 12630.70 124.72 54989.55 88888.00 2011-08-18 23:33:14.250 230 12630.65 124.70 54989.55 88888.00 2011-08-18 23:33:14.375 230 12630.65 124.72 54989.55 88888.00 2011-08-18 23:33:14.500 230 12630.67 124.72 54989.53 88888.00 2011-08-18 23:33:14.625 230 12630.62 124.72 54989.50 88888.00 2011-08-18 23:33:14.750 230 12630.60 124.70 54989.53 88888.00 2011-08-18 23:33:14.875 230 12630.62 124.72 54989.55 88888.00 2011-08-18 23:33:15.000 230 12630.62 124.75 54989.53 88888.00 2011-08-18 23:33:15.125 230 12630.62 124.75 54989.50 88888.00 2011-08-18 23:33:15.250 230 12630.60 124.72 54989.47 88888.00 2011-08-18 23:33:15.375 230 12630.65 124.78 54989.53 88888.00 2011-08-18 23:33:15.500 230 12630.65 124.80 54989.55 88888.00 2011-08-18 23:33:15.625 230 12630.65 124.78 54989.55 88888.00 2011-08-18 23:33:15.750 230 12630.62 124.75 54989.50 88888.00 2011-08-18 23:33:15.875 230 12630.62 124.78 54989.50 88888.00 2011-08-18 23:33:16.000 230 12630.67 124.80 54989.50 88888.00 2011-08-18 23:33:16.125 230 12630.67 124.80 54989.53 88888.00 2011-08-18 23:33:16.250 230 12630.62 124.78 54989.50 88888.00 2011-08-18 23:33:16.375 230 12630.62 124.80 54989.47 88888.00 2011-08-18 23:33:16.500 230 12630.65 124.80 54989.47 88888.00 2011-08-18 23:33:16.625 230 12630.65 124.80 54989.50 88888.00 2011-08-18 23:33:16.750 230 12630.65 124.80 54989.50 88888.00 2011-08-18 23:33:16.875 230 12630.60 124.83 54989.50 88888.00 2011-08-18 23:33:17.000 230 12630.52 124.80 54989.47 88888.00 2011-08-18 23:33:17.125 230 12630.55 124.83 54989.50 88888.00 2011-08-18 23:33:17.250 230 12630.60 124.80 54989.47 88888.00 2011-08-18 23:33:17.375 230 12630.65 124.80 54989.45 88888.00 2011-08-18 23:33:17.500 230 12630.65 124.85 54989.47 88888.00 2011-08-18 23:33:17.625 230 12630.65 124.85 54989.50 88888.00 2011-08-18 23:33:17.750 230 12630.65 124.88 54989.53 88888.00 2011-08-18 23:33:17.875 230 12630.75 124.83 54989.47 88888.00 2011-08-18 23:33:18.000 230 12630.75 124.83 54989.45 88888.00 2011-08-18 23:33:18.125 230 12630.67 124.85 54989.50 88888.00 2011-08-18 23:33:18.250 230 12630.62 124.85 54989.53 88888.00 2011-08-18 23:33:18.375 230 12630.62 124.90 54989.53 88888.00 2011-08-18 23:33:18.500 230 12630.60 124.88 54989.53 88888.00 2011-08-18 23:33:18.625 230 12630.60 124.85 54989.50 88888.00 2011-08-18 23:33:18.750 230 12630.62 124.88 54989.47 88888.00 2011-08-18 23:33:18.875 230 12630.70 124.88 54989.47 88888.00 2011-08-18 23:33:19.000 230 12630.70 124.85 54989.45 88888.00 2011-08-18 23:33:19.125 230 12630.70 124.85 54989.47 88888.00 2011-08-18 23:33:19.250 230 12630.70 124.83 54989.50 88888.00 2011-08-18 23:33:19.375 230 12630.73 124.88 54989.47 88888.00 2011-08-18 23:33:19.500 230 12630.73 124.88 54989.45 88888.00 2011-08-18 23:33:19.625 230 12630.67 124.85 54989.45 88888.00 2011-08-18 23:33:19.750 230 12630.65 124.90 54989.47 88888.00 2011-08-18 23:33:19.875 230 12630.60 124.95 54989.47 88888.00 2011-08-18 23:33:20.000 230 12630.62 124.92 54989.43 88888.00 2011-08-18 23:33:20.125 230 12630.70 124.92 54989.45 88888.00 2011-08-18 23:33:20.250 230 12630.67 124.88 54989.43 88888.00 2011-08-18 23:33:20.375 230 12630.65 124.88 54989.40 88888.00 2011-08-18 23:33:20.500 230 12630.65 124.92 54989.45 88888.00 2011-08-18 23:33:20.625 230 12630.73 124.95 54989.50 88888.00 2011-08-18 23:33:20.750 230 12630.75 124.92 54989.47 88888.00 2011-08-18 23:33:20.875 230 12630.65 124.90 54989.47 88888.00 2011-08-18 23:33:21.000 230 12630.60 124.90 54989.45 88888.00 2011-08-18 23:33:21.125 230 12630.60 124.92 54989.45 88888.00 2011-08-18 23:33:21.250 230 12630.62 124.95 54989.47 88888.00 2011-08-18 23:33:21.375 230 12630.65 124.95 54989.50 88888.00 2011-08-18 23:33:21.500 230 12630.65 124.95 54989.47 88888.00 2011-08-18 23:33:21.625 230 12630.67 124.95 54989.47 88888.00 2011-08-18 23:33:21.750 230 12630.70 124.95 54989.45 88888.00 2011-08-18 23:33:21.875 230 12630.70 124.95 54989.45 88888.00 2011-08-18 23:33:22.000 230 12630.62 124.95 54989.47 88888.00 2011-08-18 23:33:22.125 230 12630.55 124.95 54989.47 88888.00 2011-08-18 23:33:22.250 230 12630.55 124.95 54989.47 88888.00 2011-08-18 23:33:22.375 230 12630.62 124.95 54989.45 88888.00 2011-08-18 23:33:22.500 230 12630.65 124.95 54989.47 88888.00 2011-08-18 23:33:22.625 230 12630.65 124.97 54989.45 88888.00 2011-08-18 23:33:22.750 230 12630.65 124.97 54989.45 88888.00 2011-08-18 23:33:22.875 230 12630.60 124.97 54989.45 88888.00 2011-08-18 23:33:23.000 230 12630.58 124.95 54989.45 88888.00 2011-08-18 23:33:23.125 230 12630.60 124.97 54989.45 88888.00 2011-08-18 23:33:23.250 230 12630.60 125.00 54989.47 88888.00 2011-08-18 23:33:23.375 230 12630.62 125.00 54989.43 88888.00 2011-08-18 23:33:23.500 230 12630.67 124.97 54989.43 88888.00 2011-08-18 23:33:23.625 230 12630.65 125.00 54989.43 88888.00 2011-08-18 23:33:23.750 230 12630.62 124.97 54989.40 88888.00 2011-08-18 23:33:23.875 230 12630.60 124.97 54989.40 88888.00 2011-08-18 23:33:24.000 230 12630.65 124.97 54989.43 88888.00 2011-08-18 23:33:24.125 230 12630.67 124.95 54989.43 88888.00 2011-08-18 23:33:24.250 230 12630.62 124.97 54989.40 88888.00 2011-08-18 23:33:24.375 230 12630.65 124.97 54989.38 88888.00 2011-08-18 23:33:24.500 230 12630.70 125.00 54989.40 88888.00 2011-08-18 23:33:24.625 230 12630.73 125.00 54989.40 88888.00 2011-08-18 23:33:24.750 230 12630.70 125.03 54989.40 88888.00 2011-08-18 23:33:24.875 230 12630.67 125.00 54989.38 88888.00 2011-08-18 23:33:25.000 230 12630.60 124.97 54989.38 88888.00 2011-08-18 23:33:25.125 230 12630.62 125.00 54989.40 88888.00 2011-08-18 23:33:25.250 230 12630.60 125.03 54989.43 88888.00 2011-08-18 23:33:25.375 230 12630.62 125.00 54989.43 88888.00 2011-08-18 23:33:25.500 230 12630.60 124.97 54989.43 88888.00 2011-08-18 23:33:25.625 230 12630.60 125.00 54989.40 88888.00 2011-08-18 23:33:25.750 230 12630.62 125.00 54989.40 88888.00 2011-08-18 23:33:25.875 230 12630.73 125.03 54989.40 88888.00 2011-08-18 23:33:26.000 230 12630.75 125.03 54989.38 88888.00 2011-08-18 23:33:26.125 230 12630.75 125.03 54989.40 88888.00 2011-08-18 23:33:26.250 230 12630.67 125.03 54989.40 88888.00 2011-08-18 23:33:26.375 230 12630.65 125.03 54989.40 88888.00 2011-08-18 23:33:26.500 230 12630.70 125.03 54989.40 88888.00 2011-08-18 23:33:26.625 230 12630.73 125.03 54989.40 88888.00 2011-08-18 23:33:26.750 230 12630.70 125.03 54989.40 88888.00 2011-08-18 23:33:26.875 230 12630.67 125.00 54989.40 88888.00 2011-08-18 23:33:27.000 230 12630.70 125.00 54989.38 88888.00 2011-08-18 23:33:27.125 230 12630.73 125.00 54989.40 88888.00 2011-08-18 23:33:27.250 230 12630.70 124.97 54989.40 88888.00 2011-08-18 23:33:27.375 230 12630.73 124.95 54989.38 88888.00 2011-08-18 23:33:27.500 230 12630.73 124.95 54989.40 88888.00 2011-08-18 23:33:27.625 230 12630.75 124.97 54989.40 88888.00 2011-08-18 23:33:27.750 230 12630.73 124.97 54989.35 88888.00 2011-08-18 23:33:27.875 230 12630.70 125.00 54989.35 88888.00 2011-08-18 23:33:28.000 230 12630.73 125.00 54989.38 88888.00 2011-08-18 23:33:28.125 230 12630.75 124.97 54989.38 88888.00 2011-08-18 23:33:28.250 230 12630.73 124.97 54989.40 88888.00 2011-08-18 23:33:28.375 230 12630.70 125.00 54989.40 88888.00 2011-08-18 23:33:28.500 230 12630.73 125.03 54989.40 88888.00 2011-08-18 23:33:28.625 230 12630.70 125.03 54989.40 88888.00 2011-08-18 23:33:28.750 230 12630.65 125.00 54989.40 88888.00 2011-08-18 23:33:28.875 230 12630.67 124.97 54989.38 88888.00 2011-08-18 23:33:29.000 230 12630.73 124.97 54989.38 88888.00 2011-08-18 23:33:29.125 230 12630.77 124.95 54989.43 88888.00 2011-08-18 23:33:29.250 230 12630.70 124.90 54989.43 88888.00 2011-08-18 23:33:29.375 230 12630.67 124.92 54989.40 88888.00 2011-08-18 23:33:29.500 230 12630.67 124.92 54989.35 88888.00 2011-08-18 23:33:29.625 230 12630.62 124.90 54989.35 88888.00 2011-08-18 23:33:29.750 230 12630.65 124.95 54989.40 88888.00 2011-08-18 23:33:29.875 230 12630.70 124.97 54989.40 88888.00 2011-08-18 23:33:30.000 230 12630.73 124.97 54989.40 88888.00 2011-08-18 23:33:30.125 230 12630.73 124.92 54989.38 88888.00 2011-08-18 23:33:30.250 230 12630.67 124.88 54989.35 88888.00 2011-08-18 23:33:30.375 230 12630.67 124.88 54989.35 88888.00 2011-08-18 23:33:30.500 230 12630.67 124.90 54989.40 88888.00 2011-08-18 23:33:30.625 230 12630.65 124.95 54989.40 88888.00 2011-08-18 23:33:30.750 230 12630.62 124.92 54989.38 88888.00 2011-08-18 23:33:30.875 230 12630.65 124.92 54989.38 88888.00 2011-08-18 23:33:31.000 230 12630.67 124.92 54989.35 88888.00 2011-08-18 23:33:31.125 230 12630.70 124.92 54989.38 88888.00 2011-08-18 23:33:31.250 230 12630.67 124.90 54989.38 88888.00 2011-08-18 23:33:31.375 230 12630.67 124.92 54989.38 88888.00 2011-08-18 23:33:31.500 230 12630.65 124.90 54989.40 88888.00 2011-08-18 23:33:31.625 230 12630.62 124.90 54989.38 88888.00 2011-08-18 23:33:31.750 230 12630.60 124.85 54989.38 88888.00 2011-08-18 23:33:31.875 230 12630.60 124.85 54989.38 88888.00 2011-08-18 23:33:32.000 230 12630.62 124.88 54989.38 88888.00 2011-08-18 23:33:32.125 230 12630.73 124.85 54989.38 88888.00 2011-08-18 23:33:32.250 230 12630.70 124.83 54989.38 88888.00 2011-08-18 23:33:32.375 230 12630.70 124.85 54989.40 88888.00 2011-08-18 23:33:32.500 230 12630.70 124.85 54989.35 88888.00 2011-08-18 23:33:32.625 230 12630.70 124.85 54989.35 88888.00 2011-08-18 23:33:32.750 230 12630.70 124.83 54989.35 88888.00 2011-08-18 23:33:32.875 230 12630.73 124.85 54989.35 88888.00 2011-08-18 23:33:33.000 230 12630.73 124.83 54989.32 88888.00 2011-08-18 23:33:33.125 230 12630.70 124.85 54989.35 88888.00 2011-08-18 23:33:33.250 230 12630.65 124.88 54989.38 88888.00 2011-08-18 23:33:33.375 230 12630.67 124.90 54989.35 88888.00 2011-08-18 23:33:33.500 230 12630.65 124.88 54989.35 88888.00 2011-08-18 23:33:33.625 230 12630.62 124.85 54989.35 88888.00 2011-08-18 23:33:33.750 230 12630.62 124.85 54989.38 88888.00 2011-08-18 23:33:33.875 230 12630.62 124.85 54989.35 88888.00 2011-08-18 23:33:34.000 230 12630.65 124.80 54989.32 88888.00 2011-08-18 23:33:34.125 230 12630.70 124.80 54989.35 88888.00 2011-08-18 23:33:34.250 230 12630.67 124.80 54989.35 88888.00 2011-08-18 23:33:34.375 230 12630.67 124.80 54989.35 88888.00 2011-08-18 23:33:34.500 230 12630.65 124.80 54989.35 88888.00 2011-08-18 23:33:34.625 230 12630.65 124.80 54989.35 88888.00 2011-08-18 23:33:34.750 230 12630.67 124.78 54989.35 88888.00 2011-08-18 23:33:34.875 230 12630.70 124.78 54989.32 88888.00 2011-08-18 23:33:35.000 230 12630.65 124.80 54989.35 88888.00 2011-08-18 23:33:35.125 230 12630.67 124.85 54989.38 88888.00 2011-08-18 23:33:35.250 230 12630.62 124.83 54989.35 88888.00 2011-08-18 23:33:35.375 230 12630.67 124.85 54989.38 88888.00 2011-08-18 23:33:35.500 230 12630.70 124.83 54989.35 88888.00 2011-08-18 23:33:35.625 230 12630.70 124.80 54989.32 88888.00 2011-08-18 23:33:35.750 230 12630.67 124.78 54989.35 88888.00 2011-08-18 23:33:35.875 230 12630.67 124.83 54989.35 88888.00 2011-08-18 23:33:36.000 230 12630.67 124.80 54989.32 88888.00 2011-08-18 23:33:36.125 230 12630.70 124.78 54989.32 88888.00 2011-08-18 23:33:36.250 230 12630.65 124.78 54989.30 88888.00 2011-08-18 23:33:36.375 230 12630.62 124.80 54989.30 88888.00 2011-08-18 23:33:36.500 230 12630.62 124.80 54989.30 88888.00 2011-08-18 23:33:36.625 230 12630.62 124.75 54989.32 88888.00 2011-08-18 23:33:36.750 230 12630.67 124.78 54989.32 88888.00 2011-08-18 23:33:36.875 230 12630.73 124.78 54989.32 88888.00 2011-08-18 23:33:37.000 230 12630.73 124.80 54989.32 88888.00 2011-08-18 23:33:37.125 230 12630.73 124.83 54989.35 88888.00 2011-08-18 23:33:37.250 230 12630.73 124.78 54989.35 88888.00 2011-08-18 23:33:37.375 230 12630.73 124.75 54989.35 88888.00 2011-08-18 23:33:37.500 230 12630.73 124.78 54989.38 88888.00 2011-08-18 23:33:37.625 230 12630.75 124.80 54989.40 88888.00 2011-08-18 23:33:37.750 230 12630.83 124.80 54989.40 88888.00 2011-08-18 23:33:37.875 230 12630.77 124.78 54989.38 88888.00 2011-08-18 23:33:38.000 230 12630.77 124.75 54989.38 88888.00 2011-08-18 23:33:38.125 230 12630.75 124.75 54989.38 88888.00 2011-08-18 23:33:38.250 230 12630.67 124.75 54989.38 88888.00 2011-08-18 23:33:38.375 230 12630.67 124.75 54989.35 88888.00 2011-08-18 23:33:38.500 230 12630.65 124.75 54989.32 88888.00 2011-08-18 23:33:38.625 230 12630.73 124.78 54989.38 88888.00 2011-08-18 23:33:38.750 230 12630.77 124.80 54989.40 88888.00 2011-08-18 23:33:38.875 230 12630.73 124.78 54989.35 88888.00 2011-08-18 23:33:39.000 230 12630.73 124.78 54989.35 88888.00 2011-08-18 23:33:39.125 230 12630.73 124.78 54989.35 88888.00 2011-08-18 23:33:39.250 230 12630.73 124.78 54989.35 88888.00 2011-08-18 23:33:39.375 230 12630.75 124.80 54989.40 88888.00 2011-08-18 23:33:39.500 230 12630.73 124.80 54989.40 88888.00 2011-08-18 23:33:39.625 230 12630.65 124.80 54989.38 88888.00 2011-08-18 23:33:39.750 230 12630.65 124.80 54989.38 88888.00 2011-08-18 23:33:39.875 230 12630.73 124.80 54989.40 88888.00 2011-08-18 23:33:40.000 230 12630.73 124.75 54989.38 88888.00 2011-08-18 23:33:40.125 230 12630.70 124.78 54989.40 88888.00 2011-08-18 23:33:40.250 230 12630.67 124.72 54989.40 88888.00 2011-08-18 23:33:40.375 230 12630.70 124.78 54989.43 88888.00 2011-08-18 23:33:40.500 230 12630.67 124.78 54989.38 88888.00 2011-08-18 23:33:40.625 230 12630.67 124.78 54989.38 88888.00 2011-08-18 23:33:40.750 230 12630.73 124.75 54989.35 88888.00 2011-08-18 23:33:40.875 230 12630.73 124.75 54989.35 88888.00 2011-08-18 23:33:41.000 230 12630.73 124.78 54989.38 88888.00 2011-08-18 23:33:41.125 230 12630.65 124.80 54989.38 88888.00 2011-08-18 23:33:41.250 230 12630.65 124.78 54989.35 88888.00 2011-08-18 23:33:41.375 230 12630.62 124.72 54989.32 88888.00 2011-08-18 23:33:41.500 230 12630.58 124.75 54989.32 88888.00 2011-08-18 23:33:41.625 230 12630.60 124.75 54989.32 88888.00 2011-08-18 23:33:41.750 230 12630.67 124.75 54989.32 88888.00 2011-08-18 23:33:41.875 230 12630.67 124.75 54989.30 88888.00 2011-08-18 23:33:42.000 230 12630.67 124.75 54989.32 88888.00 2011-08-18 23:33:42.125 230 12630.62 124.78 54989.35 88888.00 2011-08-18 23:33:42.250 230 12630.55 124.72 54989.35 88888.00 2011-08-18 23:33:42.375 230 12630.62 124.85 54989.40 88888.00 2011-08-18 23:33:42.500 230 12630.65 124.83 54989.40 88888.00 2011-08-18 23:33:42.625 230 12630.60 124.78 54989.35 88888.00 2011-08-18 23:33:42.750 230 12630.58 124.75 54989.35 88888.00 2011-08-18 23:33:42.875 230 12630.60 124.78 54989.35 88888.00 2011-08-18 23:33:43.000 230 12630.60 124.75 54989.32 88888.00 2011-08-18 23:33:43.125 230 12630.62 124.75 54989.32 88888.00 2011-08-18 23:33:43.250 230 12630.67 124.72 54989.35 88888.00 2011-08-18 23:33:43.375 230 12630.70 124.78 54989.38 88888.00 2011-08-18 23:33:43.500 230 12630.67 124.78 54989.38 88888.00 2011-08-18 23:33:43.625 230 12630.67 124.75 54989.32 88888.00 2011-08-18 23:33:43.750 230 12630.73 124.72 54989.30 88888.00 2011-08-18 23:33:43.875 230 12630.77 124.75 54989.32 88888.00 2011-08-18 23:33:44.000 230 12630.77 124.78 54989.35 88888.00 2011-08-18 23:33:44.125 230 12630.77 124.75 54989.35 88888.00 2011-08-18 23:33:44.250 230 12630.75 124.67 54989.35 88888.00 2011-08-18 23:33:44.375 230 12630.77 124.72 54989.30 88888.00 2011-08-18 23:33:44.500 230 12630.80 124.75 54989.32 88888.00 2011-08-18 23:33:44.625 230 12630.67 124.75 54989.32 88888.00 2011-08-18 23:33:44.750 230 12630.62 124.75 54989.32 88888.00 2011-08-18 23:33:44.875 230 12630.73 124.75 54989.32 88888.00 2011-08-18 23:33:45.000 230 12630.77 124.75 54989.30 88888.00 2011-08-18 23:33:45.125 230 12630.73 124.72 54989.32 88888.00 2011-08-18 23:33:45.250 230 12630.75 124.72 54989.35 88888.00 2011-08-18 23:33:45.375 230 12630.75 124.72 54989.32 88888.00 2011-08-18 23:33:45.500 230 12630.75 124.72 54989.32 88888.00 2011-08-18 23:33:45.625 230 12630.70 124.75 54989.32 88888.00 2011-08-18 23:33:45.750 230 12630.77 124.75 54989.32 88888.00 2011-08-18 23:33:45.875 230 12630.80 124.78 54989.32 88888.00 2011-08-18 23:33:46.000 230 12630.73 124.75 54989.30 88888.00 2011-08-18 23:33:46.125 230 12630.70 124.72 54989.30 88888.00 2011-08-18 23:33:46.250 230 12630.67 124.75 54989.32 88888.00 2011-08-18 23:33:46.375 230 12630.73 124.78 54989.35 88888.00 2011-08-18 23:33:46.500 230 12630.75 124.75 54989.30 88888.00 2011-08-18 23:33:46.625 230 12630.80 124.75 54989.30 88888.00 2011-08-18 23:33:46.750 230 12630.77 124.75 54989.28 88888.00 2011-08-18 23:33:46.875 230 12630.77 124.78 54989.28 88888.00 2011-08-18 23:33:47.000 230 12630.73 124.75 54989.30 88888.00 2011-08-18 23:33:47.125 230 12630.70 124.72 54989.30 88888.00 2011-08-18 23:33:47.250 230 12630.75 124.72 54989.30 88888.00 2011-08-18 23:33:47.375 230 12630.77 124.78 54989.30 88888.00 2011-08-18 23:33:47.500 230 12630.70 124.78 54989.30 88888.00 2011-08-18 23:33:47.625 230 12630.77 124.78 54989.30 88888.00 2011-08-18 23:33:47.750 230 12630.85 124.78 54989.32 88888.00 2011-08-18 23:33:47.875 230 12630.80 124.75 54989.32 88888.00 2011-08-18 23:33:48.000 230 12630.80 124.75 54989.28 88888.00 2011-08-18 23:33:48.125 230 12630.85 124.80 54989.30 88888.00 2011-08-18 23:33:48.250 230 12630.85 124.78 54989.30 88888.00 2011-08-18 23:33:48.375 230 12630.83 124.78 54989.28 88888.00 2011-08-18 23:33:48.500 230 12630.83 124.78 54989.30 88888.00 2011-08-18 23:33:48.625 230 12630.88 124.75 54989.30 88888.00 2011-08-18 23:33:48.750 230 12630.88 124.75 54989.30 88888.00 2011-08-18 23:33:48.875 230 12630.88 124.75 54989.32 88888.00 2011-08-18 23:33:49.000 230 12630.92 124.80 54989.30 88888.00 2011-08-18 23:33:49.125 230 12630.92 124.78 54989.28 88888.00 2011-08-18 23:33:49.250 230 12630.88 124.72 54989.28 88888.00 2011-08-18 23:33:49.375 230 12630.85 124.75 54989.28 88888.00 2011-08-18 23:33:49.500 230 12630.83 124.75 54989.28 88888.00 2011-08-18 23:33:49.625 230 12630.90 124.75 54989.25 88888.00 2011-08-18 23:33:49.750 230 12630.95 124.75 54989.25 88888.00 2011-08-18 23:33:49.875 230 12630.95 124.75 54989.25 88888.00 2011-08-18 23:33:50.000 230 12630.92 124.72 54989.25 88888.00 2011-08-18 23:33:50.125 230 12630.88 124.72 54989.28 88888.00 2011-08-18 23:33:50.250 230 12630.88 124.72 54989.25 88888.00 2011-08-18 23:33:50.375 230 12630.92 124.78 54989.28 88888.00 2011-08-18 23:33:50.500 230 12630.92 124.75 54989.28 88888.00 2011-08-18 23:33:50.625 230 12630.92 124.72 54989.28 88888.00 2011-08-18 23:33:50.750 230 12630.88 124.75 54989.28 88888.00 2011-08-18 23:33:50.875 230 12630.85 124.78 54989.25 88888.00 2011-08-18 23:33:51.000 230 12630.83 124.75 54989.25 88888.00 2011-08-18 23:33:51.125 230 12630.88 124.72 54989.25 88888.00 2011-08-18 23:33:51.250 230 12630.95 124.72 54989.28 88888.00 2011-08-18 23:33:51.375 230 12630.98 124.72 54989.28 88888.00 2011-08-18 23:33:51.500 230 12630.92 124.75 54989.28 88888.00 2011-08-18 23:33:51.625 230 12630.88 124.72 54989.25 88888.00 2011-08-18 23:33:51.750 230 12630.92 124.72 54989.22 88888.00 2011-08-18 23:33:51.875 230 12631.05 124.70 54989.25 88888.00 2011-08-18 23:33:52.000 230 12631.08 124.72 54989.25 88888.00 2011-08-18 23:33:52.125 230 12631.08 124.75 54989.25 88888.00 2011-08-18 23:33:52.250 230 12631.05 124.72 54989.22 88888.00 2011-08-18 23:33:52.375 230 12631.05 124.72 54989.22 88888.00 2011-08-18 23:33:52.500 230 12631.05 124.72 54989.22 88888.00 2011-08-18 23:33:52.625 230 12631.05 124.72 54989.22 88888.00 2011-08-18 23:33:52.750 230 12631.05 124.72 54989.22 88888.00 2011-08-18 23:33:52.875 230 12631.05 124.70 54989.22 88888.00 2011-08-18 23:33:53.000 230 12631.00 124.72 54989.22 88888.00 2011-08-18 23:33:53.125 230 12631.00 124.75 54989.22 88888.00 2011-08-18 23:33:53.250 230 12630.98 124.72 54989.25 88888.00 2011-08-18 23:33:53.375 230 12631.02 124.75 54989.28 88888.00 2011-08-18 23:33:53.500 230 12631.08 124.75 54989.30 88888.00 2011-08-18 23:33:53.625 230 12631.08 124.72 54989.25 88888.00 2011-08-18 23:33:53.750 230 12631.08 124.70 54989.25 88888.00 2011-08-18 23:33:53.875 230 12631.02 124.70 54989.25 88888.00 2011-08-18 23:33:54.000 230 12631.00 124.72 54989.25 88888.00 2011-08-18 23:33:54.125 230 12631.00 124.75 54989.25 88888.00 2011-08-18 23:33:54.250 230 12630.95 124.67 54989.25 88888.00 2011-08-18 23:33:54.375 230 12630.95 124.62 54989.20 88888.00 2011-08-18 23:33:54.500 230 12630.95 124.70 54989.22 88888.00 2011-08-18 23:33:54.625 230 12630.98 124.70 54989.25 88888.00 2011-08-18 23:33:54.750 230 12631.00 124.67 54989.25 88888.00 2011-08-18 23:33:54.875 230 12631.00 124.70 54989.28 88888.00 2011-08-18 23:33:55.000 230 12631.00 124.70 54989.28 88888.00 2011-08-18 23:33:55.125 230 12630.98 124.70 54989.28 88888.00 2011-08-18 23:33:55.250 230 12630.95 124.67 54989.25 88888.00 2011-08-18 23:33:55.375 230 12631.00 124.70 54989.25 88888.00 2011-08-18 23:33:55.500 230 12631.00 124.67 54989.25 88888.00 2011-08-18 23:33:55.625 230 12631.00 124.67 54989.22 88888.00 2011-08-18 23:33:55.750 230 12631.02 124.67 54989.28 88888.00 2011-08-18 23:33:55.875 230 12631.00 124.70 54989.25 88888.00 2011-08-18 23:33:56.000 230 12630.98 124.72 54989.28 88888.00 2011-08-18 23:33:56.125 230 12630.95 124.67 54989.28 88888.00 2011-08-18 23:33:56.250 230 12630.95 124.62 54989.25 88888.00 2011-08-18 23:33:56.375 230 12631.02 124.67 54989.25 88888.00 2011-08-18 23:33:56.500 230 12631.00 124.70 54989.25 88888.00 2011-08-18 23:33:56.625 230 12630.92 124.67 54989.25 88888.00 2011-08-18 23:33:56.750 230 12630.98 124.67 54989.22 88888.00 2011-08-18 23:33:56.875 230 12631.02 124.67 54989.22 88888.00 2011-08-18 23:33:57.000 230 12631.00 124.67 54989.25 88888.00 2011-08-18 23:33:57.125 230 12631.00 124.67 54989.25 88888.00 2011-08-18 23:33:57.250 230 12630.95 124.62 54989.25 88888.00 2011-08-18 23:33:57.375 230 12630.90 124.62 54989.22 88888.00 2011-08-18 23:33:57.500 230 12630.88 124.65 54989.22 88888.00 2011-08-18 23:33:57.625 230 12630.92 124.67 54989.25 88888.00 2011-08-18 23:33:57.750 230 12630.92 124.70 54989.25 88888.00 2011-08-18 23:33:57.875 230 12630.92 124.65 54989.25 88888.00 2011-08-18 23:33:58.000 230 12630.95 124.67 54989.22 88888.00 2011-08-18 23:33:58.125 230 12631.00 124.67 54989.25 88888.00 2011-08-18 23:33:58.250 230 12630.98 124.67 54989.22 88888.00 2011-08-18 23:33:58.375 230 12630.98 124.65 54989.22 88888.00 2011-08-18 23:33:58.500 230 12630.98 124.67 54989.22 88888.00 2011-08-18 23:33:58.625 230 12630.92 124.70 54989.22 88888.00 2011-08-18 23:33:58.750 230 12630.95 124.70 54989.22 88888.00 2011-08-18 23:33:58.875 230 12631.05 124.72 54989.25 88888.00 2011-08-18 23:33:59.000 230 12631.02 124.67 54989.22 88888.00 2011-08-18 23:33:59.125 230 12630.98 124.62 54989.25 88888.00 2011-08-18 23:33:59.250 230 12630.92 124.62 54989.25 88888.00 2011-08-18 23:33:59.375 230 12630.95 124.65 54989.25 88888.00 2011-08-18 23:33:59.500 230 12631.00 124.67 54989.22 88888.00 2011-08-18 23:33:59.625 230 12631.05 124.65 54989.25 88888.00 2011-08-18 23:33:59.750 230 12631.02 124.67 54989.22 88888.00 2011-08-18 23:33:59.875 230 12630.98 124.65 54989.22 88888.00 2011-08-18 23:34:00.000 230 12630.92 124.62 54989.20 88888.00 2011-08-18 23:34:00.125 230 12630.98 124.65 54989.22 88888.00 2011-08-18 23:34:00.250 230 12631.02 124.62 54989.22 88888.00 2011-08-18 23:34:00.375 230 12631.08 124.62 54989.22 88888.00 2011-08-18 23:34:00.500 230 12631.05 124.60 54989.22 88888.00 2011-08-18 23:34:00.625 230 12631.00 124.62 54989.22 88888.00 2011-08-18 23:34:00.750 230 12631.00 124.62 54989.22 88888.00 2011-08-18 23:34:00.875 230 12630.98 124.65 54989.25 88888.00 2011-08-18 23:34:01.000 230 12630.90 124.65 54989.22 88888.00 2011-08-18 23:34:01.125 230 12630.90 124.62 54989.22 88888.00 2011-08-18 23:34:01.250 230 12630.88 124.60 54989.22 88888.00 2011-08-18 23:34:01.375 230 12630.92 124.60 54989.22 88888.00 2011-08-18 23:34:01.500 230 12630.88 124.60 54989.25 88888.00 2011-08-18 23:34:01.625 230 12630.85 124.60 54989.28 88888.00 2011-08-18 23:34:01.750 230 12630.90 124.60 54989.25 88888.00 2011-08-18 23:34:01.875 230 12630.90 124.62 54989.25 88888.00 2011-08-18 23:34:02.000 230 12630.88 124.65 54989.25 88888.00 2011-08-18 23:34:02.125 230 12630.92 124.65 54989.25 88888.00 2011-08-18 23:34:02.250 230 12630.90 124.60 54989.25 88888.00 2011-08-18 23:34:02.375 230 12630.98 124.58 54989.22 88888.00 2011-08-18 23:34:02.500 230 12631.02 124.58 54989.25 88888.00 2011-08-18 23:34:02.625 230 12631.08 124.60 54989.28 88888.00 2011-08-18 23:34:02.750 230 12631.02 124.62 54989.25 88888.00 2011-08-18 23:34:02.875 230 12631.00 124.62 54989.22 88888.00 2011-08-18 23:34:03.000 230 12631.00 124.65 54989.22 88888.00 2011-08-18 23:34:03.125 230 12631.02 124.62 54989.25 88888.00 2011-08-18 23:34:03.250 230 12631.00 124.58 54989.22 88888.00 2011-08-18 23:34:03.375 230 12631.02 124.58 54989.25 88888.00 2011-08-18 23:34:03.500 230 12631.05 124.60 54989.22 88888.00 2011-08-18 23:34:03.625 230 12631.05 124.60 54989.22 88888.00 2011-08-18 23:34:03.750 230 12631.02 124.60 54989.22 88888.00 2011-08-18 23:34:03.875 230 12631.00 124.58 54989.20 88888.00 2011-08-18 23:34:04.000 230 12631.00 124.58 54989.18 88888.00 2011-08-18 23:34:04.125 230 12631.02 124.60 54989.20 88888.00 2011-08-18 23:34:04.250 230 12630.98 124.60 54989.20 88888.00 2011-08-18 23:34:04.375 230 12631.00 124.60 54989.20 88888.00 2011-08-18 23:34:04.500 230 12631.02 124.58 54989.22 88888.00 2011-08-18 23:34:04.625 230 12631.00 124.58 54989.25 88888.00 2011-08-18 23:34:04.750 230 12631.05 124.58 54989.25 88888.00 2011-08-18 23:34:04.875 230 12631.08 124.58 54989.22 88888.00 2011-08-18 23:34:05.000 230 12631.12 124.62 54989.22 88888.00 2011-08-18 23:34:05.125 230 12631.10 124.62 54989.25 88888.00 2011-08-18 23:34:05.250 230 12631.02 124.55 54989.25 88888.00 2011-08-18 23:34:05.375 230 12630.98 124.55 54989.22 88888.00 2011-08-18 23:34:05.500 230 12631.00 124.55 54989.22 88888.00 2011-08-18 23:34:05.625 230 12631.05 124.58 54989.25 88888.00 2011-08-18 23:34:05.750 230 12631.08 124.55 54989.20 88888.00 2011-08-18 23:34:05.875 230 12631.08 124.53 54989.22 88888.00 2011-08-18 23:34:06.000 230 12631.08 124.55 54989.22 88888.00 2011-08-18 23:34:06.125 230 12631.08 124.55 54989.22 88888.00 2011-08-18 23:34:06.250 230 12631.00 124.55 54989.22 88888.00 2011-08-18 23:34:06.375 230 12631.00 124.58 54989.22 88888.00 2011-08-18 23:34:06.500 230 12631.02 124.55 54989.22 88888.00 2011-08-18 23:34:06.625 230 12631.00 124.55 54989.25 88888.00 2011-08-18 23:34:06.750 230 12631.02 124.53 54989.25 88888.00 2011-08-18 23:34:06.875 230 12631.10 124.55 54989.22 88888.00 2011-08-18 23:34:07.000 230 12631.10 124.55 54989.20 88888.00 2011-08-18 23:34:07.125 230 12631.05 124.53 54989.20 88888.00 2011-08-18 23:34:07.250 230 12631.02 124.53 54989.22 88888.00 2011-08-18 23:34:07.375 230 12631.08 124.55 54989.28 88888.00 2011-08-18 23:34:07.500 230 12631.12 124.55 54989.25 88888.00 2011-08-18 23:34:07.625 230 12631.15 124.53 54989.22 88888.00 2011-08-18 23:34:07.750 230 12631.12 124.55 54989.25 88888.00 2011-08-18 23:34:07.875 230 12631.05 124.55 54989.25 88888.00 2011-08-18 23:34:08.000 230 12631.00 124.53 54989.25 88888.00 2011-08-18 23:34:08.125 230 12630.98 124.50 54989.25 88888.00 2011-08-18 23:34:08.250 230 12630.98 124.47 54989.25 88888.00 2011-08-18 23:34:08.375 230 12631.00 124.50 54989.28 88888.00 2011-08-18 23:34:08.500 230 12631.02 124.47 54989.25 88888.00 2011-08-18 23:34:08.625 230 12631.00 124.47 54989.25 88888.00 2011-08-18 23:34:08.750 230 12630.88 124.47 54989.25 88888.00 2011-08-18 23:34:08.875 230 12630.88 124.45 54989.22 88888.00 2011-08-18 23:34:09.000 230 12630.95 124.45 54989.22 88888.00 2011-08-18 23:34:09.125 230 12631.00 124.50 54989.25 88888.00 2011-08-18 23:34:09.250 230 12630.92 124.47 54989.22 88888.00 2011-08-18 23:34:09.375 230 12630.92 124.45 54989.20 88888.00 2011-08-18 23:34:09.500 230 12631.02 124.47 54989.22 88888.00 2011-08-18 23:34:09.625 230 12631.02 124.45 54989.22 88888.00 2011-08-18 23:34:09.750 230 12630.95 124.45 54989.18 88888.00 2011-08-18 23:34:09.875 230 12630.90 124.45 54989.20 88888.00 2011-08-18 23:34:10.000 230 12630.90 124.45 54989.18 88888.00 2011-08-18 23:34:10.125 230 12630.95 124.45 54989.20 88888.00 2011-08-18 23:34:10.250 230 12630.98 124.42 54989.22 88888.00 2011-08-18 23:34:10.375 230 12630.98 124.42 54989.22 88888.00 2011-08-18 23:34:10.500 230 12630.95 124.42 54989.22 88888.00 2011-08-18 23:34:10.625 230 12630.95 124.42 54989.22 88888.00 2011-08-18 23:34:10.750 230 12630.95 124.42 54989.22 88888.00 2011-08-18 23:34:10.875 230 12630.95 124.40 54989.22 88888.00 2011-08-18 23:34:11.000 230 12630.95 124.42 54989.22 88888.00 2011-08-18 23:34:11.125 230 12630.90 124.42 54989.20 88888.00 2011-08-18 23:34:11.250 230 12630.83 124.40 54989.25 88888.00 2011-08-18 23:34:11.375 230 12630.90 124.40 54989.25 88888.00 2011-08-18 23:34:11.500 230 12630.98 124.40 54989.25 88888.00 2011-08-18 23:34:11.625 230 12631.00 124.40 54989.25 88888.00 2011-08-18 23:34:11.750 230 12630.95 124.42 54989.25 88888.00 2011-08-18 23:34:11.875 230 12630.90 124.38 54989.22 88888.00 2011-08-18 23:34:12.000 230 12630.92 124.35 54989.20 88888.00 2011-08-18 23:34:12.125 230 12630.95 124.38 54989.20 88888.00 2011-08-18 23:34:12.250 230 12630.92 124.35 54989.22 88888.00 2011-08-18 23:34:12.375 230 12630.95 124.35 54989.22 88888.00 2011-08-18 23:34:12.500 230 12630.98 124.35 54989.25 88888.00 2011-08-18 23:34:12.625 230 12631.00 124.35 54989.22 88888.00 2011-08-18 23:34:12.750 230 12630.98 124.35 54989.22 88888.00 2011-08-18 23:34:12.875 230 12630.95 124.35 54989.25 88888.00 2011-08-18 23:34:13.000 230 12630.98 124.33 54989.22 88888.00 2011-08-18 23:34:13.125 230 12631.00 124.33 54989.22 88888.00 2011-08-18 23:34:13.250 230 12630.92 124.33 54989.22 88888.00 2011-08-18 23:34:13.375 230 12630.92 124.35 54989.25 88888.00 2011-08-18 23:34:13.500 230 12630.95 124.35 54989.22 88888.00 2011-08-18 23:34:13.625 230 12631.05 124.33 54989.25 88888.00 2011-08-18 23:34:13.750 230 12631.00 124.30 54989.25 88888.00 2011-08-18 23:34:13.875 230 12630.95 124.30 54989.22 88888.00 2011-08-18 23:34:14.000 230 12630.92 124.33 54989.22 88888.00 2011-08-18 23:34:14.125 230 12630.95 124.33 54989.22 88888.00 2011-08-18 23:34:14.250 230 12630.90 124.33 54989.22 88888.00 2011-08-18 23:34:14.375 230 12630.90 124.33 54989.22 88888.00 2011-08-18 23:34:14.500 230 12630.90 124.30 54989.22 88888.00 2011-08-18 23:34:14.625 230 12630.90 124.33 54989.22 88888.00 2011-08-18 23:34:14.750 230 12630.92 124.30 54989.22 88888.00 2011-08-18 23:34:14.875 230 12630.92 124.33 54989.22 88888.00 2011-08-18 23:34:15.000 230 12630.85 124.28 54989.20 88888.00 2011-08-18 23:34:15.125 230 12630.77 124.25 54989.22 88888.00 2011-08-18 23:34:15.250 230 12630.75 124.30 54989.22 88888.00 2011-08-18 23:34:15.375 230 12630.85 124.28 54989.22 88888.00 2011-08-18 23:34:15.500 230 12630.88 124.28 54989.20 88888.00 2011-08-18 23:34:15.625 230 12630.90 124.30 54989.22 88888.00 2011-08-18 23:34:15.750 230 12630.88 124.33 54989.22 88888.00 2011-08-18 23:34:15.875 230 12630.85 124.33 54989.22 88888.00 2011-08-18 23:34:16.000 230 12630.88 124.30 54989.20 88888.00 2011-08-18 23:34:16.125 230 12630.88 124.28 54989.22 88888.00 2011-08-18 23:34:16.250 230 12630.80 124.25 54989.22 88888.00 2011-08-18 23:34:16.375 230 12630.83 124.25 54989.22 88888.00 2011-08-18 23:34:16.500 230 12630.83 124.25 54989.25 88888.00 2011-08-18 23:34:16.625 230 12630.88 124.25 54989.25 88888.00 2011-08-18 23:34:16.750 230 12630.88 124.25 54989.22 88888.00 2011-08-18 23:34:16.875 230 12630.90 124.22 54989.22 88888.00 2011-08-18 23:34:17.000 230 12630.88 124.22 54989.25 88888.00 2011-08-18 23:34:17.125 230 12630.83 124.17 54989.25 88888.00 2011-08-18 23:34:17.250 230 12630.85 124.22 54989.28 88888.00 2011-08-18 23:34:17.375 230 12630.92 124.25 54989.30 88888.00 2011-08-18 23:34:17.500 230 12630.92 124.20 54989.25 88888.00 2011-08-18 23:34:17.625 230 12630.92 124.15 54989.25 88888.00 2011-08-18 23:34:17.750 230 12630.92 124.20 54989.25 88888.00 2011-08-18 23:34:17.875 230 12630.92 124.22 54989.25 88888.00 2011-08-18 23:34:18.000 230 12630.95 124.22 54989.22 88888.00 2011-08-18 23:34:18.125 230 12630.95 124.20 54989.22 88888.00 2011-08-18 23:34:18.250 230 12630.92 124.15 54989.25 88888.00 2011-08-18 23:34:18.375 230 12630.90 124.15 54989.28 88888.00 2011-08-18 23:34:18.500 230 12630.90 124.17 54989.25 88888.00 2011-08-18 23:34:18.625 230 12630.92 124.17 54989.28 88888.00 2011-08-18 23:34:18.750 230 12630.92 124.15 54989.28 88888.00 2011-08-18 23:34:18.875 230 12630.85 124.15 54989.25 88888.00 2011-08-18 23:34:19.000 230 12630.88 124.15 54989.25 88888.00 2011-08-18 23:34:19.125 230 12630.92 124.17 54989.25 88888.00 2011-08-18 23:34:19.250 230 12630.90 124.15 54989.28 88888.00 2011-08-18 23:34:19.375 230 12630.90 124.10 54989.25 88888.00 2011-08-18 23:34:19.500 230 12630.90 124.12 54989.28 88888.00 2011-08-18 23:34:19.625 230 12630.90 124.12 54989.30 88888.00 2011-08-18 23:34:19.750 230 12630.88 124.10 54989.30 88888.00 2011-08-18 23:34:19.875 230 12630.85 124.10 54989.32 88888.00 2011-08-18 23:34:20.000 230 12630.85 124.12 54989.28 88888.00 2011-08-18 23:34:20.125 230 12630.88 124.12 54989.28 88888.00 2011-08-18 23:34:20.250 230 12630.80 124.12 54989.32 88888.00 2011-08-18 23:34:20.375 230 12630.80 124.15 54989.30 88888.00 2011-08-18 23:34:20.500 230 12630.83 124.12 54989.28 88888.00 2011-08-18 23:34:20.625 230 12630.83 124.12 54989.28 88888.00 2011-08-18 23:34:20.750 230 12630.77 124.12 54989.28 88888.00 2011-08-18 23:34:20.875 230 12630.75 124.10 54989.25 88888.00 2011-08-18 23:34:21.000 230 12630.83 124.10 54989.22 88888.00 2011-08-18 23:34:21.125 230 12630.85 124.08 54989.25 88888.00 2011-08-18 23:34:21.250 230 12630.75 124.10 54989.28 88888.00 2011-08-18 23:34:21.375 230 12630.75 124.12 54989.28 88888.00 2011-08-18 23:34:21.500 230 12630.83 124.10 54989.28 88888.00 2011-08-18 23:34:21.625 230 12630.77 124.10 54989.28 88888.00 2011-08-18 23:34:21.750 230 12630.73 124.12 54989.25 88888.00 2011-08-18 23:34:21.875 230 12630.70 124.10 54989.25 88888.00 2011-08-18 23:34:22.000 230 12630.75 124.10 54989.25 88888.00 2011-08-18 23:34:22.125 230 12630.80 124.08 54989.25 88888.00 2011-08-18 23:34:22.250 230 12630.77 124.05 54989.22 88888.00 2011-08-18 23:34:22.375 230 12630.77 124.10 54989.20 88888.00 2011-08-18 23:34:22.500 230 12630.77 124.10 54989.25 88888.00 2011-08-18 23:34:22.625 230 12630.80 124.10 54989.28 88888.00 2011-08-18 23:34:22.750 230 12630.88 124.10 54989.28 88888.00 2011-08-18 23:34:22.875 230 12630.83 124.10 54989.28 88888.00 2011-08-18 23:34:23.000 230 12630.80 124.10 54989.25 88888.00 2011-08-18 23:34:23.125 230 12630.83 124.10 54989.28 88888.00 2011-08-18 23:34:23.250 230 12630.83 124.12 54989.25 88888.00 2011-08-18 23:34:23.375 230 12630.80 124.10 54989.22 88888.00 2011-08-18 23:34:23.500 230 12630.77 124.12 54989.22 88888.00 2011-08-18 23:34:23.625 230 12630.80 124.12 54989.25 88888.00 2011-08-18 23:34:23.750 230 12630.80 124.12 54989.25 88888.00 2011-08-18 23:34:23.875 230 12630.83 124.12 54989.28 88888.00 2011-08-18 23:34:24.000 230 12630.83 124.15 54989.25 88888.00 2011-08-18 23:34:24.125 230 12630.77 124.15 54989.25 88888.00 2011-08-18 23:34:24.250 230 12630.83 124.15 54989.28 88888.00 2011-08-18 23:34:24.375 230 12630.85 124.15 54989.28 88888.00 2011-08-18 23:34:24.500 230 12630.83 124.15 54989.25 88888.00 2011-08-18 23:34:24.625 230 12630.77 124.17 54989.22 88888.00 2011-08-18 23:34:24.750 230 12630.80 124.15 54989.22 88888.00 2011-08-18 23:34:24.875 230 12630.80 124.15 54989.25 88888.00 2011-08-18 23:34:25.000 230 12630.80 124.15 54989.22 88888.00 2011-08-18 23:34:25.125 230 12630.83 124.15 54989.25 88888.00 2011-08-18 23:34:25.250 230 12630.80 124.15 54989.25 88888.00 2011-08-18 23:34:25.375 230 12630.80 124.17 54989.28 88888.00 2011-08-18 23:34:25.500 230 12630.83 124.17 54989.28 88888.00 2011-08-18 23:34:25.625 230 12630.77 124.17 54989.22 88888.00 2011-08-18 23:34:25.750 230 12630.75 124.12 54989.20 88888.00 2011-08-18 23:34:25.875 230 12630.75 124.15 54989.22 88888.00 2011-08-18 23:34:26.000 230 12630.77 124.17 54989.20 88888.00 2011-08-18 23:34:26.125 230 12630.75 124.20 54989.22 88888.00 2011-08-18 23:34:26.250 230 12630.75 124.25 54989.25 88888.00 2011-08-18 23:34:26.375 230 12630.77 124.25 54989.22 88888.00 2011-08-18 23:34:26.500 230 12630.75 124.22 54989.22 88888.00 2011-08-18 23:34:26.625 230 12630.75 124.20 54989.22 88888.00 2011-08-18 23:34:26.750 230 12630.77 124.20 54989.25 88888.00 2011-08-18 23:34:26.875 230 12630.75 124.22 54989.25 88888.00 2011-08-18 23:34:27.000 230 12630.75 124.25 54989.25 88888.00 2011-08-18 23:34:27.125 230 12630.80 124.28 54989.28 88888.00 2011-08-18 23:34:27.250 230 12630.75 124.25 54989.28 88888.00 2011-08-18 23:34:27.375 230 12630.70 124.20 54989.25 88888.00 2011-08-18 23:34:27.500 230 12630.73 124.20 54989.22 88888.00 2011-08-18 23:34:27.625 230 12630.75 124.22 54989.30 88888.00 2011-08-18 23:34:27.750 230 12630.73 124.28 54989.30 88888.00 2011-08-18 23:34:27.875 230 12630.67 124.28 54989.28 88888.00 2011-08-18 23:34:28.000 230 12630.67 124.28 54989.28 88888.00 2011-08-18 23:34:28.125 230 12630.73 124.28 54989.28 88888.00 2011-08-18 23:34:28.250 230 12630.75 124.28 54989.30 88888.00 2011-08-18 23:34:28.375 230 12630.77 124.30 54989.30 88888.00 2011-08-18 23:34:28.500 230 12630.75 124.28 54989.28 88888.00 2011-08-18 23:34:28.625 230 12630.75 124.28 54989.30 88888.00 2011-08-18 23:34:28.750 230 12630.70 124.28 54989.28 88888.00 2011-08-18 23:34:28.875 230 12630.67 124.30 54989.28 88888.00 2011-08-18 23:34:29.000 230 12630.67 124.33 54989.25 88888.00 2011-08-18 23:34:29.125 230 12630.62 124.33 54989.28 88888.00 2011-08-18 23:34:29.250 230 12630.62 124.33 54989.28 88888.00 2011-08-18 23:34:29.375 230 12630.62 124.33 54989.25 88888.00 2011-08-18 23:34:29.500 230 12630.62 124.35 54989.25 88888.00 2011-08-18 23:34:29.625 230 12630.67 124.33 54989.25 88888.00 2011-08-18 23:34:29.750 230 12630.67 124.33 54989.25 88888.00 2011-08-18 23:34:29.875 230 12630.65 124.35 54989.25 88888.00 2011-08-18 23:34:30.000 230 12630.67 124.33 54989.22 88888.00 2011-08-18 23:34:30.125 230 12630.67 124.35 54989.25 88888.00 2011-08-18 23:34:30.250 230 12630.60 124.33 54989.25 88888.00 2011-08-18 23:34:30.375 230 12630.55 124.33 54989.22 88888.00 2011-08-18 23:34:30.500 230 12630.50 124.35 54989.22 88888.00 2011-08-18 23:34:30.625 230 12630.55 124.35 54989.25 88888.00 2011-08-18 23:34:30.750 230 12630.60 124.35 54989.25 88888.00 2011-08-18 23:34:30.875 230 12630.65 124.38 54989.28 88888.00 2011-08-18 23:34:31.000 230 12630.65 124.38 54989.28 88888.00 2011-08-18 23:34:31.125 230 12630.65 124.35 54989.28 88888.00 2011-08-18 23:34:31.250 230 12630.65 124.35 54989.28 88888.00 2011-08-18 23:34:31.375 230 12630.70 124.38 54989.28 88888.00 2011-08-18 23:34:31.500 230 12630.70 124.40 54989.28 88888.00 2011-08-18 23:34:31.625 230 12630.65 124.40 54989.28 88888.00 2011-08-18 23:34:31.750 230 12630.58 124.38 54989.25 88888.00 2011-08-18 23:34:31.875 230 12630.52 124.35 54989.25 88888.00 2011-08-18 23:34:32.000 230 12630.58 124.38 54989.25 88888.00 2011-08-18 23:34:32.125 230 12630.58 124.42 54989.28 88888.00 2011-08-18 23:34:32.250 230 12630.58 124.42 54989.28 88888.00 2011-08-18 23:34:32.375 230 12630.60 124.45 54989.28 88888.00 2011-08-18 23:34:32.500 230 12630.62 124.45 54989.25 88888.00 2011-08-18 23:34:32.625 230 12630.58 124.45 54989.25 88888.00 2011-08-18 23:34:32.750 230 12630.55 124.45 54989.25 88888.00 2011-08-18 23:34:32.875 230 12630.65 124.45 54989.28 88888.00 2011-08-18 23:34:33.000 230 12630.67 124.45 54989.28 88888.00 2011-08-18 23:34:33.125 230 12630.60 124.42 54989.25 88888.00 2011-08-18 23:34:33.250 230 12630.62 124.42 54989.22 88888.00 2011-08-18 23:34:33.375 230 12630.65 124.45 54989.25 88888.00 2011-08-18 23:34:33.500 230 12630.62 124.47 54989.30 88888.00 2011-08-18 23:34:33.625 230 12630.62 124.47 54989.28 88888.00 2011-08-18 23:34:33.750 230 12630.58 124.47 54989.28 88888.00 2011-08-18 23:34:33.875 230 12630.50 124.47 54989.25 88888.00 2011-08-18 23:34:34.000 230 12630.48 124.50 54989.22 88888.00 2011-08-18 23:34:34.125 230 12630.55 124.47 54989.22 88888.00 2011-08-18 23:34:34.250 230 12630.55 124.47 54989.28 88888.00 2011-08-18 23:34:34.375 230 12630.58 124.53 54989.28 88888.00 2011-08-18 23:34:34.500 230 12630.52 124.50 54989.28 88888.00 2011-08-18 23:34:34.625 230 12630.55 124.47 54989.25 88888.00 2011-08-18 23:34:34.750 230 12630.60 124.45 54989.22 88888.00 2011-08-18 23:34:34.875 230 12630.58 124.50 54989.22 88888.00 2011-08-18 23:34:35.000 230 12630.55 124.53 54989.20 88888.00 2011-08-18 23:34:35.125 230 12630.55 124.53 54989.22 88888.00 2011-08-18 23:34:35.250 230 12630.58 124.53 54989.22 88888.00 2011-08-18 23:34:35.375 230 12630.55 124.55 54989.22 88888.00 2011-08-18 23:34:35.500 230 12630.52 124.53 54989.22 88888.00 2011-08-18 23:34:35.625 230 12630.52 124.50 54989.22 88888.00 2011-08-18 23:34:35.750 230 12630.55 124.53 54989.22 88888.00 2011-08-18 23:34:35.875 230 12630.55 124.50 54989.20 88888.00 2011-08-18 23:34:36.000 230 12630.50 124.50 54989.20 88888.00 2011-08-18 23:34:36.125 230 12630.50 124.50 54989.25 88888.00 2011-08-18 23:34:36.250 230 12630.55 124.55 54989.22 88888.00 2011-08-18 23:34:36.375 230 12630.50 124.55 54989.20 88888.00 2011-08-18 23:34:36.500 230 12630.42 124.55 54989.22 88888.00 2011-08-18 23:34:36.625 230 12630.45 124.55 54989.28 88888.00 2011-08-18 23:34:36.750 230 12630.45 124.55 54989.28 88888.00 2011-08-18 23:34:36.875 230 12630.45 124.53 54989.25 88888.00 2011-08-18 23:34:37.000 230 12630.42 124.53 54989.22 88888.00 2011-08-18 23:34:37.125 230 12630.45 124.55 54989.25 88888.00 2011-08-18 23:34:37.250 230 12630.42 124.55 54989.28 88888.00 2011-08-18 23:34:37.375 230 12630.45 124.55 54989.28 88888.00 2011-08-18 23:34:37.500 230 12630.48 124.55 54989.28 88888.00 2011-08-18 23:34:37.625 230 12630.50 124.58 54989.30 88888.00 2011-08-18 23:34:37.750 230 12630.45 124.60 54989.28 88888.00 2011-08-18 23:34:37.875 230 12630.42 124.60 54989.28 88888.00 2011-08-18 23:34:38.000 230 12630.45 124.55 54989.25 88888.00 2011-08-18 23:34:38.125 230 12630.48 124.55 54989.28 88888.00 2011-08-18 23:34:38.250 230 12630.42 124.55 54989.28 88888.00 2011-08-18 23:34:38.375 230 12630.42 124.60 54989.28 88888.00 2011-08-18 23:34:38.500 230 12630.40 124.60 54989.25 88888.00 2011-08-18 23:34:38.625 230 12630.40 124.62 54989.25 88888.00 2011-08-18 23:34:38.750 230 12630.38 124.60 54989.28 88888.00 2011-08-18 23:34:38.875 230 12630.38 124.60 54989.28 88888.00 2011-08-18 23:34:39.000 230 12630.38 124.58 54989.28 88888.00 2011-08-18 23:34:39.125 230 12630.35 124.58 54989.25 88888.00 2011-08-18 23:34:39.250 230 12630.35 124.55 54989.25 88888.00 2011-08-18 23:34:39.375 230 12630.38 124.58 54989.25 88888.00 2011-08-18 23:34:39.500 230 12630.35 124.58 54989.25 88888.00 2011-08-18 23:34:39.625 230 12630.38 124.58 54989.22 88888.00 2011-08-18 23:34:39.750 230 12630.40 124.62 54989.28 88888.00 2011-08-18 23:34:39.875 230 12630.38 124.62 54989.25 88888.00 2011-08-18 23:34:40.000 230 12630.38 124.60 54989.25 88888.00 2011-08-18 23:34:40.125 230 12630.38 124.58 54989.25 88888.00 2011-08-18 23:34:40.250 230 12630.38 124.60 54989.28 88888.00 2011-08-18 23:34:40.375 230 12630.33 124.60 54989.28 88888.00 2011-08-18 23:34:40.500 230 12630.35 124.60 54989.30 88888.00 2011-08-18 23:34:40.625 230 12630.35 124.60 54989.30 88888.00 2011-08-18 23:34:40.750 230 12630.40 124.60 54989.32 88888.00 2011-08-18 23:34:40.875 230 12630.40 124.62 54989.32 88888.00 2011-08-18 23:34:41.000 230 12630.38 124.60 54989.32 88888.00 2011-08-18 23:34:41.125 230 12630.40 124.60 54989.32 88888.00 2011-08-18 23:34:41.250 230 12630.33 124.58 54989.32 88888.00 2011-08-18 23:34:41.375 230 12630.30 124.55 54989.30 88888.00 2011-08-18 23:34:41.500 230 12630.33 124.55 54989.32 88888.00 2011-08-18 23:34:41.625 230 12630.35 124.55 54989.32 88888.00 2011-08-18 23:34:41.750 230 12630.35 124.60 54989.32 88888.00 2011-08-18 23:34:41.875 230 12630.33 124.55 54989.30 88888.00 2011-08-18 23:34:42.000 230 12630.30 124.55 54989.30 88888.00 2011-08-18 23:34:42.125 230 12630.38 124.60 54989.32 88888.00 2011-08-18 23:34:42.250 230 12630.33 124.60 54989.35 88888.00 2011-08-18 23:34:42.375 230 12630.30 124.60 54989.35 88888.00 2011-08-18 23:34:42.500 230 12630.30 124.58 54989.35 88888.00 2011-08-18 23:34:42.625 230 12630.33 124.60 54989.32 88888.00 2011-08-18 23:34:42.750 230 12630.33 124.62 54989.32 88888.00 2011-08-18 23:34:42.875 230 12630.33 124.58 54989.32 88888.00 2011-08-18 23:34:43.000 230 12630.35 124.58 54989.30 88888.00 2011-08-18 23:34:43.125 230 12630.35 124.58 54989.32 88888.00 2011-08-18 23:34:43.250 230 12630.33 124.58 54989.35 88888.00 2011-08-18 23:34:43.375 230 12630.27 124.55 54989.35 88888.00 2011-08-18 23:34:43.500 230 12630.23 124.55 54989.35 88888.00 2011-08-18 23:34:43.625 230 12630.25 124.58 54989.35 88888.00 2011-08-18 23:34:43.750 230 12630.25 124.60 54989.35 88888.00 2011-08-18 23:34:43.875 230 12630.30 124.60 54989.35 88888.00 2011-08-18 23:34:44.000 230 12630.35 124.58 54989.35 88888.00 2011-08-18 23:34:44.125 230 12630.35 124.58 54989.32 88888.00 2011-08-18 23:34:44.250 230 12630.27 124.55 54989.32 88888.00 2011-08-18 23:34:44.375 230 12630.25 124.55 54989.30 88888.00 2011-08-18 23:34:44.500 230 12630.23 124.55 54989.30 88888.00 2011-08-18 23:34:44.625 230 12630.20 124.55 54989.32 88888.00 2011-08-18 23:34:44.750 230 12630.17 124.55 54989.35 88888.00 2011-08-18 23:34:44.875 230 12630.25 124.58 54989.32 88888.00 2011-08-18 23:34:45.000 230 12630.35 124.60 54989.32 88888.00 2011-08-18 23:34:45.125 230 12630.35 124.60 54989.35 88888.00 2011-08-18 23:34:45.250 230 12630.30 124.55 54989.35 88888.00 2011-08-18 23:34:45.375 230 12630.35 124.58 54989.38 88888.00 2011-08-18 23:34:45.500 230 12630.30 124.55 54989.32 88888.00 2011-08-18 23:34:45.625 230 12630.25 124.55 54989.32 88888.00 2011-08-18 23:34:45.750 230 12630.30 124.55 54989.32 88888.00 2011-08-18 23:34:45.875 230 12630.33 124.55 54989.32 88888.00 2011-08-18 23:34:46.000 230 12630.25 124.53 54989.32 88888.00 2011-08-18 23:34:46.125 230 12630.17 124.55 54989.32 88888.00 2011-08-18 23:34:46.250 230 12630.12 124.53 54989.32 88888.00 2011-08-18 23:34:46.375 230 12630.10 124.50 54989.28 88888.00 2011-08-18 23:34:46.500 230 12630.15 124.53 54989.32 88888.00 2011-08-18 23:34:46.625 230 12630.17 124.53 54989.32 88888.00 2011-08-18 23:34:46.750 230 12630.17 124.53 54989.32 88888.00 2011-08-18 23:34:46.875 230 12630.17 124.53 54989.35 88888.00 2011-08-18 23:34:47.000 230 12630.17 124.55 54989.35 88888.00 2011-08-18 23:34:47.125 230 12630.15 124.55 54989.38 88888.00 2011-08-18 23:34:47.250 230 12630.12 124.53 54989.35 88888.00 2011-08-18 23:34:47.375 230 12630.10 124.50 54989.32 88888.00 2011-08-18 23:34:47.500 230 12630.12 124.53 54989.32 88888.00 2011-08-18 23:34:47.625 230 12630.23 124.50 54989.32 88888.00 2011-08-18 23:34:47.750 230 12630.30 124.50 54989.35 88888.00 2011-08-18 23:34:47.875 230 12630.27 124.53 54989.35 88888.00 2011-08-18 23:34:48.000 230 12630.25 124.50 54989.32 88888.00 2011-08-18 23:34:48.125 230 12630.23 124.50 54989.35 88888.00 2011-08-18 23:34:48.250 230 12630.20 124.53 54989.35 88888.00 2011-08-18 23:34:48.375 230 12630.27 124.53 54989.38 88888.00 2011-08-18 23:34:48.500 230 12630.23 124.55 54989.35 88888.00 2011-08-18 23:34:48.625 230 12630.12 124.55 54989.32 88888.00 2011-08-18 23:34:48.750 230 12630.08 124.55 54989.35 88888.00 2011-08-18 23:34:48.875 230 12630.10 124.55 54989.38 88888.00 2011-08-18 23:34:49.000 230 12630.10 124.53 54989.35 88888.00 2011-08-18 23:34:49.125 230 12630.12 124.50 54989.35 88888.00 2011-08-18 23:34:49.250 230 12630.08 124.50 54989.35 88888.00 2011-08-18 23:34:49.375 230 12630.12 124.53 54989.38 88888.00 2011-08-18 23:34:49.500 230 12630.10 124.55 54989.38 88888.00 2011-08-18 23:34:49.625 230 12630.15 124.53 54989.38 88888.00 2011-08-18 23:34:49.750 230 12630.17 124.47 54989.35 88888.00 2011-08-18 23:34:49.875 230 12630.15 124.53 54989.38 88888.00 2011-08-18 23:34:50.000 230 12630.15 124.53 54989.38 88888.00 2011-08-18 23:34:50.125 230 12630.10 124.50 54989.35 88888.00 2011-08-18 23:34:50.250 230 12630.08 124.47 54989.38 88888.00 2011-08-18 23:34:50.375 230 12630.02 124.47 54989.35 88888.00 2011-08-18 23:34:50.500 230 12630.02 124.55 54989.35 88888.00 2011-08-18 23:34:50.625 230 12630.08 124.55 54989.35 88888.00 2011-08-18 23:34:50.750 230 12630.15 124.53 54989.38 88888.00 2011-08-18 23:34:50.875 230 12630.15 124.53 54989.35 88888.00 2011-08-18 23:34:51.000 230 12630.12 124.53 54989.38 88888.00 2011-08-18 23:34:51.125 230 12630.15 124.53 54989.38 88888.00 2011-08-18 23:34:51.250 230 12630.17 124.53 54989.38 88888.00 2011-08-18 23:34:51.375 230 12630.12 124.50 54989.35 88888.00 2011-08-18 23:34:51.500 230 12630.08 124.55 54989.35 88888.00 2011-08-18 23:34:51.625 230 12630.05 124.55 54989.35 88888.00 2011-08-18 23:34:51.750 230 12630.10 124.50 54989.35 88888.00 2011-08-18 23:34:51.875 230 12630.05 124.45 54989.35 88888.00 2011-08-18 23:34:52.000 230 12630.05 124.50 54989.35 88888.00 2011-08-18 23:34:52.125 230 12630.10 124.50 54989.38 88888.00 2011-08-18 23:34:52.250 230 12630.10 124.53 54989.38 88888.00 2011-08-18 23:34:52.375 230 12630.10 124.55 54989.40 88888.00 2011-08-18 23:34:52.500 230 12630.10 124.53 54989.38 88888.00 2011-08-18 23:34:52.625 230 12630.12 124.50 54989.32 88888.00 2011-08-18 23:34:52.750 230 12630.10 124.53 54989.35 88888.00 2011-08-18 23:34:52.875 230 12630.15 124.53 54989.35 88888.00 2011-08-18 23:34:53.000 230 12630.20 124.50 54989.38 88888.00 2011-08-18 23:34:53.125 230 12630.20 124.53 54989.38 88888.00 2011-08-18 23:34:53.250 230 12630.15 124.53 54989.35 88888.00 2011-08-18 23:34:53.375 230 12630.12 124.50 54989.35 88888.00 2011-08-18 23:34:53.500 230 12630.10 124.53 54989.35 88888.00 2011-08-18 23:34:53.625 230 12630.17 124.55 54989.38 88888.00 2011-08-18 23:34:53.750 230 12630.17 124.53 54989.38 88888.00 2011-08-18 23:34:53.875 230 12630.17 124.50 54989.38 88888.00 2011-08-18 23:34:54.000 230 12630.17 124.45 54989.35 88888.00 2011-08-18 23:34:54.125 230 12630.12 124.47 54989.38 88888.00 2011-08-18 23:34:54.250 230 12630.12 124.50 54989.38 88888.00 2011-08-18 23:34:54.375 230 12630.20 124.50 54989.35 88888.00 2011-08-18 23:34:54.500 230 12630.23 124.50 54989.35 88888.00 2011-08-18 23:34:54.625 230 12630.15 124.50 54989.35 88888.00 2011-08-18 23:34:54.750 230 12630.12 124.50 54989.40 88888.00 2011-08-18 23:34:54.875 230 12630.17 124.47 54989.38 88888.00 2011-08-18 23:34:55.000 230 12630.17 124.42 54989.32 88888.00 2011-08-18 23:34:55.125 230 12630.17 124.45 54989.35 88888.00 2011-08-18 23:34:55.250 230 12630.17 124.47 54989.35 88888.00 2011-08-18 23:34:55.375 230 12630.23 124.47 54989.38 88888.00 2011-08-18 23:34:55.500 230 12630.20 124.53 54989.38 88888.00 2011-08-18 23:34:55.625 230 12630.20 124.53 54989.38 88888.00 2011-08-18 23:34:55.750 230 12630.23 124.53 54989.35 88888.00 2011-08-18 23:34:55.875 230 12630.25 124.50 54989.35 88888.00 2011-08-18 23:34:56.000 230 12630.27 124.53 54989.35 88888.00 2011-08-18 23:34:56.125 230 12630.23 124.47 54989.32 88888.00 2011-08-18 23:34:56.250 230 12630.12 124.45 54989.32 88888.00 2011-08-18 23:34:56.375 230 12630.08 124.42 54989.32 88888.00 2011-08-18 23:34:56.500 230 12630.10 124.47 54989.35 88888.00 2011-08-18 23:34:56.625 230 12630.17 124.50 54989.32 88888.00 2011-08-18 23:34:56.750 230 12630.17 124.47 54989.32 88888.00 2011-08-18 23:34:56.875 230 12630.12 124.47 54989.32 88888.00 2011-08-18 23:34:57.000 230 12630.15 124.45 54989.32 88888.00 2011-08-18 23:34:57.125 230 12630.15 124.45 54989.30 88888.00 2011-08-18 23:34:57.250 230 12630.17 124.45 54989.35 88888.00 2011-08-18 23:34:57.375 230 12630.25 124.53 54989.35 88888.00 2011-08-18 23:34:57.500 230 12630.25 124.50 54989.38 88888.00 2011-08-18 23:34:57.625 230 12630.25 124.50 54989.35 88888.00 2011-08-18 23:34:57.750 230 12630.23 124.50 54989.35 88888.00 2011-08-18 23:34:57.875 230 12630.20 124.50 54989.35 88888.00 2011-08-18 23:34:58.000 230 12630.23 124.45 54989.35 88888.00 2011-08-18 23:34:58.125 230 12630.25 124.47 54989.38 88888.00 2011-08-18 23:34:58.250 230 12630.23 124.50 54989.38 88888.00 2011-08-18 23:34:58.375 230 12630.20 124.47 54989.38 88888.00 2011-08-18 23:34:58.500 230 12630.20 124.53 54989.32 88888.00 2011-08-18 23:34:58.625 230 12630.23 124.47 54989.35 88888.00 2011-08-18 23:34:58.750 230 12630.23 124.45 54989.32 88888.00 2011-08-18 23:34:58.875 230 12630.27 124.42 54989.30 88888.00 2011-08-18 23:34:59.000 230 12630.33 124.47 54989.32 88888.00 2011-08-18 23:34:59.125 230 12630.35 124.47 54989.35 88888.00 2011-08-18 23:34:59.250 230 12630.30 124.47 54989.35 88888.00 2011-08-18 23:34:59.375 230 12630.30 124.47 54989.35 88888.00 2011-08-18 23:34:59.500 230 12630.27 124.47 54989.32 88888.00 2011-08-18 23:34:59.625 230 12630.30 124.47 54989.30 88888.00 2011-08-18 23:34:59.750 230 12630.30 124.45 54989.32 88888.00 2011-08-18 23:34:59.875 230 12630.30 124.47 54989.32 88888.00 2011-08-18 23:35:00.000 230 12630.27 124.50 54989.30 88888.00 2011-08-18 23:35:00.125 230 12630.23 124.45 54989.28 88888.00 2011-08-18 23:35:00.250 230 12630.15 124.45 54989.30 88888.00 2011-08-18 23:35:00.375 230 12630.17 124.45 54989.28 88888.00 2011-08-18 23:35:00.500 230 12630.12 124.47 54989.30 88888.00 2011-08-18 23:35:00.625 230 12630.15 124.47 54989.30 88888.00 2011-08-18 23:35:00.750 230 12630.23 124.45 54989.28 88888.00 2011-08-18 23:35:00.875 230 12630.33 124.50 54989.28 88888.00 2011-08-18 23:35:01.000 230 12630.35 124.47 54989.28 88888.00 2011-08-18 23:35:01.125 230 12630.30 124.47 54989.28 88888.00 2011-08-18 23:35:01.250 230 12630.27 124.45 54989.30 88888.00 2011-08-18 23:35:01.375 230 12630.33 124.50 54989.30 88888.00 2011-08-18 23:35:01.500 230 12630.30 124.45 54989.32 88888.00 2011-08-18 23:35:01.625 230 12630.25 124.45 54989.32 88888.00 2011-08-18 23:35:01.750 230 12630.27 124.45 54989.30 88888.00 2011-08-18 23:35:01.875 230 12630.38 124.47 54989.32 88888.00 2011-08-18 23:35:02.000 230 12630.40 124.47 54989.32 88888.00 2011-08-18 23:35:02.125 230 12630.38 124.42 54989.32 88888.00 2011-08-18 23:35:02.250 230 12630.25 124.42 54989.32 88888.00 2011-08-18 23:35:02.375 230 12630.27 124.45 54989.30 88888.00 2011-08-18 23:35:02.500 230 12630.30 124.45 54989.30 88888.00 2011-08-18 23:35:02.625 230 12630.30 124.42 54989.28 88888.00 2011-08-18 23:35:02.750 230 12630.33 124.42 54989.28 88888.00 2011-08-18 23:35:02.875 230 12630.30 124.45 54989.30 88888.00 2011-08-18 23:35:03.000 230 12630.30 124.45 54989.30 88888.00 2011-08-18 23:35:03.125 230 12630.27 124.42 54989.28 88888.00 2011-08-18 23:35:03.250 230 12630.25 124.42 54989.25 88888.00 2011-08-18 23:35:03.375 230 12630.27 124.40 54989.28 88888.00 2011-08-18 23:35:03.500 230 12630.27 124.42 54989.28 88888.00 2011-08-18 23:35:03.625 230 12630.27 124.42 54989.30 88888.00 2011-08-18 23:35:03.750 230 12630.33 124.45 54989.30 88888.00 2011-08-18 23:35:03.875 230 12630.35 124.47 54989.30 88888.00 2011-08-18 23:35:04.000 230 12630.33 124.45 54989.30 88888.00 2011-08-18 23:35:04.125 230 12630.33 124.45 54989.30 88888.00 2011-08-18 23:35:04.250 230 12630.20 124.40 54989.28 88888.00 2011-08-18 23:35:04.375 230 12630.15 124.42 54989.25 88888.00 2011-08-18 23:35:04.500 230 12630.20 124.42 54989.28 88888.00 2011-08-18 23:35:04.625 230 12630.25 124.45 54989.28 88888.00 2011-08-18 23:35:04.750 230 12630.33 124.45 54989.30 88888.00 2011-08-18 23:35:04.875 230 12630.35 124.42 54989.30 88888.00 2011-08-18 23:35:05.000 230 12630.38 124.45 54989.28 88888.00 2011-08-18 23:35:05.125 230 12630.38 124.42 54989.30 88888.00 2011-08-18 23:35:05.250 230 12630.35 124.42 54989.30 88888.00 2011-08-18 23:35:05.375 230 12630.40 124.42 54989.32 88888.00 2011-08-18 23:35:05.500 230 12630.38 124.42 54989.30 88888.00 2011-08-18 23:35:05.625 230 12630.33 124.47 54989.28 88888.00 2011-08-18 23:35:05.750 230 12630.27 124.45 54989.28 88888.00 2011-08-18 23:35:05.875 230 12630.30 124.42 54989.28 88888.00 2011-08-18 23:35:06.000 230 12630.38 124.47 54989.28 88888.00 2011-08-18 23:35:06.125 230 12630.35 124.47 54989.28 88888.00 2011-08-18 23:35:06.250 230 12630.27 124.42 54989.25 88888.00 2011-08-18 23:35:06.375 230 12630.33 124.42 54989.28 88888.00 2011-08-18 23:35:06.500 230 12630.35 124.47 54989.28 88888.00 2011-08-18 23:35:06.625 230 12630.30 124.47 54989.28 88888.00 2011-08-18 23:35:06.750 230 12630.27 124.42 54989.22 88888.00 2011-08-18 23:35:06.875 230 12630.33 124.45 54989.25 88888.00 2011-08-18 23:35:07.000 230 12630.38 124.45 54989.25 88888.00 2011-08-18 23:35:07.125 230 12630.38 124.45 54989.25 88888.00 2011-08-18 23:35:07.250 230 12630.33 124.47 54989.28 88888.00 2011-08-18 23:35:07.375 230 12630.35 124.47 54989.28 88888.00 2011-08-18 23:35:07.500 230 12630.38 124.45 54989.25 88888.00 2011-08-18 23:35:07.625 230 12630.35 124.40 54989.25 88888.00 2011-08-18 23:35:07.750 230 12630.38 124.40 54989.28 88888.00 2011-08-18 23:35:07.875 230 12630.40 124.45 54989.25 88888.00 2011-08-18 23:35:08.000 230 12630.40 124.42 54989.25 88888.00 2011-08-18 23:35:08.125 230 12630.40 124.42 54989.25 88888.00 2011-08-18 23:35:08.250 230 12630.38 124.42 54989.25 88888.00 2011-08-18 23:35:08.375 230 12630.33 124.45 54989.25 88888.00 2011-08-18 23:35:08.500 230 12630.33 124.45 54989.25 88888.00 2011-08-18 23:35:08.625 230 12630.30 124.42 54989.28 88888.00 2011-08-18 23:35:08.750 230 12630.33 124.42 54989.28 88888.00 2011-08-18 23:35:08.875 230 12630.27 124.45 54989.28 88888.00 2011-08-18 23:35:09.000 230 12630.33 124.47 54989.25 88888.00 2011-08-18 23:35:09.125 230 12630.38 124.45 54989.25 88888.00 2011-08-18 23:35:09.250 230 12630.38 124.38 54989.25 88888.00 2011-08-18 23:35:09.375 230 12630.40 124.42 54989.25 88888.00 2011-08-18 23:35:09.500 230 12630.42 124.45 54989.28 88888.00 2011-08-18 23:35:09.625 230 12630.38 124.45 54989.25 88888.00 2011-08-18 23:35:09.750 230 12630.33 124.42 54989.22 88888.00 2011-08-18 23:35:09.875 230 12630.30 124.42 54989.25 88888.00 2011-08-18 23:35:10.000 230 12630.35 124.42 54989.22 88888.00 2011-08-18 23:35:10.125 230 12630.33 124.38 54989.20 88888.00 2011-08-18 23:35:10.250 230 12630.35 124.40 54989.25 88888.00 2011-08-18 23:35:10.375 230 12630.38 124.42 54989.28 88888.00 2011-08-18 23:35:10.500 230 12630.40 124.45 54989.25 88888.00 2011-08-18 23:35:10.625 230 12630.35 124.42 54989.25 88888.00 2011-08-18 23:35:10.750 230 12630.27 124.40 54989.25 88888.00 2011-08-18 23:35:10.875 230 12630.27 124.42 54989.28 88888.00 2011-08-18 23:35:11.000 230 12630.33 124.42 54989.28 88888.00 2011-08-18 23:35:11.125 230 12630.27 124.45 54989.28 88888.00 2011-08-18 23:35:11.250 230 12630.23 124.42 54989.25 88888.00 2011-08-18 23:35:11.375 230 12630.25 124.40 54989.22 88888.00 2011-08-18 23:35:11.500 230 12630.30 124.42 54989.22 88888.00 2011-08-18 23:35:11.625 230 12630.33 124.42 54989.25 88888.00 2011-08-18 23:35:11.750 230 12630.35 124.42 54989.28 88888.00 2011-08-18 23:35:11.875 230 12630.33 124.42 54989.28 88888.00 2011-08-18 23:35:12.000 230 12630.33 124.40 54989.25 88888.00 2011-08-18 23:35:12.125 230 12630.25 124.42 54989.25 88888.00 2011-08-18 23:35:12.250 230 12630.20 124.40 54989.25 88888.00 2011-08-18 23:35:12.375 230 12630.25 124.42 54989.25 88888.00 2011-08-18 23:35:12.500 230 12630.27 124.45 54989.22 88888.00 2011-08-18 23:35:12.625 230 12630.30 124.45 54989.25 88888.00 2011-08-18 23:35:12.750 230 12630.33 124.42 54989.28 88888.00 2011-08-18 23:35:12.875 230 12630.33 124.45 54989.25 88888.00 2011-08-18 23:35:13.000 230 12630.33 124.47 54989.25 88888.00 2011-08-18 23:35:13.125 230 12630.30 124.47 54989.25 88888.00 2011-08-18 23:35:13.250 230 12630.20 124.45 54989.25 88888.00 2011-08-18 23:35:13.375 230 12630.25 124.42 54989.25 88888.00 2011-08-18 23:35:13.500 230 12630.33 124.42 54989.25 88888.00 2011-08-18 23:35:13.625 230 12630.33 124.47 54989.28 88888.00 2011-08-18 23:35:13.750 230 12630.30 124.47 54989.22 88888.00 2011-08-18 23:35:13.875 230 12630.30 124.45 54989.22 88888.00 2011-08-18 23:35:14.000 230 12630.33 124.47 54989.25 88888.00 2011-08-18 23:35:14.125 230 12630.33 124.45 54989.25 88888.00 2011-08-18 23:35:14.250 230 12630.33 124.45 54989.28 88888.00 2011-08-18 23:35:14.375 230 12630.38 124.50 54989.28 88888.00 2011-08-18 23:35:14.500 230 12630.35 124.55 54989.28 88888.00 2011-08-18 23:35:14.625 230 12630.30 124.53 54989.25 88888.00 2011-08-18 23:35:14.750 230 12630.30 124.47 54989.22 88888.00 2011-08-18 23:35:14.875 230 12630.30 124.45 54989.20 88888.00 2011-08-18 23:35:15.000 230 12630.33 124.47 54989.22 88888.00 2011-08-18 23:35:15.125 230 12630.35 124.50 54989.25 88888.00 2011-08-18 23:35:15.250 230 12630.38 124.53 54989.25 88888.00 2011-08-18 23:35:15.375 230 12630.38 124.50 54989.22 88888.00 2011-08-18 23:35:15.500 230 12630.33 124.53 54989.20 88888.00 2011-08-18 23:35:15.625 230 12630.38 124.55 54989.22 88888.00 2011-08-18 23:35:15.750 230 12630.35 124.55 54989.22 88888.00 2011-08-18 23:35:15.875 230 12630.38 124.58 54989.25 88888.00 2011-08-18 23:35:16.000 230 12630.38 124.55 54989.25 88888.00 2011-08-18 23:35:16.125 230 12630.35 124.53 54989.22 88888.00 2011-08-18 23:35:16.250 230 12630.38 124.53 54989.22 88888.00 2011-08-18 23:35:16.375 230 12630.42 124.53 54989.25 88888.00 2011-08-18 23:35:16.500 230 12630.40 124.53 54989.25 88888.00 2011-08-18 23:35:16.625 230 12630.38 124.53 54989.22 88888.00 2011-08-18 23:35:16.750 230 12630.38 124.55 54989.25 88888.00 2011-08-18 23:35:16.875 230 12630.42 124.58 54989.22 88888.00 2011-08-18 23:35:17.000 230 12630.50 124.58 54989.22 88888.00 2011-08-18 23:35:17.125 230 12630.52 124.58 54989.25 88888.00 2011-08-18 23:35:17.250 230 12630.42 124.58 54989.25 88888.00 2011-08-18 23:35:17.375 230 12630.42 124.58 54989.22 88888.00 2011-08-18 23:35:17.500 230 12630.40 124.60 54989.22 88888.00 2011-08-18 23:35:17.625 230 12630.38 124.60 54989.22 88888.00 2011-08-18 23:35:17.750 230 12630.42 124.62 54989.22 88888.00 2011-08-18 23:35:17.875 230 12630.45 124.60 54989.22 88888.00 2011-08-18 23:35:18.000 230 12630.42 124.60 54989.22 88888.00 2011-08-18 23:35:18.125 230 12630.42 124.60 54989.25 88888.00 2011-08-18 23:35:18.250 230 12630.35 124.60 54989.25 88888.00 2011-08-18 23:35:18.375 230 12630.35 124.62 54989.22 88888.00 2011-08-18 23:35:18.500 230 12630.33 124.58 54989.25 88888.00 2011-08-18 23:35:18.625 230 12630.35 124.62 54989.25 88888.00 2011-08-18 23:35:18.750 230 12630.38 124.65 54989.25 88888.00 2011-08-18 23:35:18.875 230 12630.42 124.65 54989.25 88888.00 2011-08-18 23:35:19.000 230 12630.45 124.65 54989.20 88888.00 2011-08-18 23:35:19.125 230 12630.45 124.62 54989.22 88888.00 2011-08-18 23:35:19.250 230 12630.40 124.60 54989.25 88888.00 2011-08-18 23:35:19.375 230 12630.40 124.62 54989.22 88888.00 2011-08-18 23:35:19.500 230 12630.40 124.62 54989.22 88888.00 2011-08-18 23:35:19.625 230 12630.42 124.65 54989.20 88888.00 2011-08-18 23:35:19.750 230 12630.45 124.65 54989.18 88888.00 2011-08-18 23:35:19.875 230 12630.42 124.65 54989.20 88888.00 2011-08-18 23:35:20.000 230 12630.42 124.62 54989.18 88888.00 2011-08-18 23:35:20.125 230 12630.40 124.60 54989.18 88888.00 2011-08-18 23:35:20.250 230 12630.40 124.60 54989.18 88888.00 2011-08-18 23:35:20.375 230 12630.45 124.67 54989.18 88888.00 2011-08-18 23:35:20.500 230 12630.42 124.65 54989.18 88888.00 2011-08-18 23:35:20.625 230 12630.45 124.65 54989.15 88888.00 2011-08-18 23:35:20.750 230 12630.50 124.65 54989.15 88888.00 2011-08-18 23:35:20.875 230 12630.58 124.65 54989.18 88888.00 2011-08-18 23:35:21.000 230 12630.52 124.62 54989.18 88888.00 2011-08-18 23:35:21.125 230 12630.50 124.62 54989.15 88888.00 2011-08-18 23:35:21.250 230 12630.48 124.60 54989.15 88888.00 2011-08-18 23:35:21.375 230 12630.50 124.62 54989.12 88888.00 2011-08-18 23:35:21.500 230 12630.50 124.65 54989.12 88888.00 2011-08-18 23:35:21.625 230 12630.45 124.67 54989.15 88888.00 2011-08-18 23:35:21.750 230 12630.48 124.70 54989.15 88888.00 2011-08-18 23:35:21.875 230 12630.50 124.67 54989.15 88888.00 2011-08-18 23:35:22.000 230 12630.55 124.70 54989.15 88888.00 2011-08-18 23:35:22.125 230 12630.55 124.67 54989.15 88888.00 2011-08-18 23:35:22.250 230 12630.50 124.65 54989.15 88888.00 2011-08-18 23:35:22.375 230 12630.48 124.65 54989.15 88888.00 2011-08-18 23:35:22.500 230 12630.50 124.67 54989.18 88888.00 2011-08-18 23:35:22.625 230 12630.52 124.70 54989.18 88888.00 2011-08-18 23:35:22.750 230 12630.52 124.70 54989.18 88888.00 2011-08-18 23:35:22.875 230 12630.52 124.67 54989.15 88888.00 2011-08-18 23:35:23.000 230 12630.58 124.65 54989.15 88888.00 2011-08-18 23:35:23.125 230 12630.58 124.65 54989.18 88888.00 2011-08-18 23:35:23.250 230 12630.52 124.65 54989.18 88888.00 2011-08-18 23:35:23.375 230 12630.52 124.67 54989.20 88888.00 2011-08-18 23:35:23.500 230 12630.52 124.67 54989.18 88888.00 2011-08-18 23:35:23.625 230 12630.55 124.70 54989.15 88888.00 2011-08-18 23:35:23.750 230 12630.52 124.70 54989.18 88888.00 2011-08-18 23:35:23.875 230 12630.55 124.70 54989.20 88888.00 2011-08-18 23:35:24.000 230 12630.52 124.70 54989.18 88888.00 2011-08-18 23:35:24.125 230 12630.50 124.67 54989.18 88888.00 2011-08-18 23:35:24.250 230 12630.42 124.67 54989.18 88888.00 2011-08-18 23:35:24.375 230 12630.45 124.72 54989.15 88888.00 2011-08-18 23:35:24.500 230 12630.48 124.75 54989.18 88888.00 2011-08-18 23:35:24.625 230 12630.50 124.72 54989.18 88888.00 2011-08-18 23:35:24.750 230 12630.48 124.72 54989.18 88888.00 2011-08-18 23:35:24.875 230 12630.52 124.70 54989.18 88888.00 2011-08-18 23:35:25.000 230 12630.48 124.70 54989.15 88888.00 2011-08-18 23:35:25.125 230 12630.40 124.67 54989.18 88888.00 2011-08-18 23:35:25.250 230 12630.35 124.67 54989.18 88888.00 2011-08-18 23:35:25.375 230 12630.38 124.70 54989.15 88888.00 2011-08-18 23:35:25.500 230 12630.40 124.72 54989.15 88888.00 2011-08-18 23:35:25.625 230 12630.38 124.70 54989.15 88888.00 2011-08-18 23:35:25.750 230 12630.45 124.72 54989.18 88888.00 2011-08-18 23:35:25.875 230 12630.48 124.72 54989.18 88888.00 2011-08-18 23:35:26.000 230 12630.48 124.70 54989.15 88888.00 2011-08-18 23:35:26.125 230 12630.45 124.67 54989.15 88888.00 2011-08-18 23:35:26.250 230 12630.45 124.67 54989.18 88888.00 2011-08-18 23:35:26.375 230 12630.48 124.70 54989.18 88888.00 2011-08-18 23:35:26.500 230 12630.45 124.65 54989.12 88888.00 2011-08-18 23:35:26.625 230 12630.48 124.67 54989.15 88888.00 2011-08-18 23:35:26.750 230 12630.42 124.70 54989.15 88888.00 2011-08-18 23:35:26.875 230 12630.40 124.70 54989.18 88888.00 2011-08-18 23:35:27.000 230 12630.42 124.70 54989.15 88888.00 2011-08-18 23:35:27.125 230 12630.48 124.67 54989.15 88888.00 2011-08-18 23:35:27.250 230 12630.52 124.65 54989.15 88888.00 2011-08-18 23:35:27.375 230 12630.50 124.70 54989.18 88888.00 2011-08-18 23:35:27.500 230 12630.48 124.72 54989.15 88888.00 2011-08-18 23:35:27.625 230 12630.40 124.70 54989.15 88888.00 2011-08-18 23:35:27.750 230 12630.38 124.65 54989.15 88888.00 2011-08-18 23:35:27.875 230 12630.40 124.67 54989.15 88888.00 2011-08-18 23:35:28.000 230 12630.42 124.67 54989.18 88888.00 2011-08-18 23:35:28.125 230 12630.42 124.70 54989.18 88888.00 2011-08-18 23:35:28.250 230 12630.48 124.65 54989.15 88888.00 2011-08-18 23:35:28.375 230 12630.52 124.62 54989.15 88888.00 2011-08-18 23:35:28.500 230 12630.55 124.62 54989.15 88888.00 2011-08-18 23:35:28.625 230 12630.55 124.65 54989.18 88888.00 2011-08-18 23:35:28.750 230 12630.52 124.65 54989.18 88888.00 2011-08-18 23:35:28.875 230 12630.45 124.65 54989.18 88888.00 2011-08-18 23:35:29.000 230 12630.48 124.65 54989.18 88888.00 2011-08-18 23:35:29.125 230 12630.50 124.62 54989.18 88888.00 2011-08-18 23:35:29.250 230 12630.48 124.58 54989.18 88888.00 2011-08-18 23:35:29.375 230 12630.45 124.58 54989.20 88888.00 2011-08-18 23:35:29.500 230 12630.45 124.58 54989.20 88888.00 2011-08-18 23:35:29.625 230 12630.42 124.58 54989.18 88888.00 2011-08-18 23:35:29.750 230 12630.42 124.58 54989.18 88888.00 2011-08-18 23:35:29.875 230 12630.42 124.60 54989.20 88888.00 2011-08-18 23:35:30.000 230 12630.45 124.58 54989.20 88888.00 2011-08-18 23:35:30.125 230 12630.45 124.55 54989.20 88888.00 2011-08-18 23:35:30.250 230 12630.48 124.53 54989.20 88888.00 2011-08-18 23:35:30.375 230 12630.48 124.58 54989.20 88888.00 2011-08-18 23:35:30.500 230 12630.45 124.60 54989.20 88888.00 2011-08-18 23:35:30.625 230 12630.45 124.58 54989.20 88888.00 2011-08-18 23:35:30.750 230 12630.45 124.53 54989.20 88888.00 2011-08-18 23:35:30.875 230 12630.45 124.50 54989.18 88888.00 2011-08-18 23:35:31.000 230 12630.42 124.55 54989.18 88888.00 2011-08-18 23:35:31.125 230 12630.45 124.53 54989.20 88888.00 2011-08-18 23:35:31.250 230 12630.48 124.47 54989.20 88888.00 2011-08-18 23:35:31.375 230 12630.48 124.50 54989.18 88888.00 2011-08-18 23:35:31.500 230 12630.42 124.47 54989.18 88888.00 2011-08-18 23:35:31.625 230 12630.48 124.53 54989.20 88888.00 2011-08-18 23:35:31.750 230 12630.55 124.53 54989.20 88888.00 2011-08-18 23:35:31.875 230 12630.55 124.50 54989.20 88888.00 2011-08-18 23:35:32.000 230 12630.50 124.47 54989.20 88888.00 2011-08-18 23:35:32.125 230 12630.50 124.47 54989.20 88888.00 2011-08-18 23:35:32.250 230 12630.42 124.47 54989.20 88888.00 2011-08-18 23:35:32.375 230 12630.40 124.45 54989.18 88888.00 2011-08-18 23:35:32.500 230 12630.45 124.45 54989.20 88888.00 2011-08-18 23:35:32.625 230 12630.45 124.45 54989.20 88888.00 2011-08-18 23:35:32.750 230 12630.45 124.42 54989.20 88888.00 2011-08-18 23:35:32.875 230 12630.42 124.42 54989.22 88888.00 2011-08-18 23:35:33.000 230 12630.42 124.42 54989.20 88888.00 2011-08-18 23:35:33.125 230 12630.45 124.40 54989.22 88888.00 2011-08-18 23:35:33.250 230 12630.48 124.40 54989.22 88888.00 2011-08-18 23:35:33.375 230 12630.50 124.40 54989.25 88888.00 2011-08-18 23:35:33.500 230 12630.45 124.38 54989.25 88888.00 2011-08-18 23:35:33.625 230 12630.42 124.35 54989.25 88888.00 2011-08-18 23:35:33.750 230 12630.45 124.35 54989.22 88888.00 2011-08-18 23:35:33.875 230 12630.45 124.33 54989.20 88888.00 2011-08-18 23:35:34.000 230 12630.42 124.35 54989.22 88888.00 2011-08-18 23:35:34.125 230 12630.45 124.33 54989.25 88888.00 2011-08-18 23:35:34.250 230 12630.45 124.33 54989.25 88888.00 2011-08-18 23:35:34.375 230 12630.42 124.30 54989.22 88888.00 2011-08-18 23:35:34.500 230 12630.33 124.30 54989.22 88888.00 2011-08-18 23:35:34.625 230 12630.35 124.28 54989.20 88888.00 2011-08-18 23:35:34.750 230 12630.38 124.30 54989.22 88888.00 2011-08-18 23:35:34.875 230 12630.42 124.30 54989.25 88888.00 2011-08-18 23:35:35.000 230 12630.45 124.25 54989.25 88888.00 2011-08-18 23:35:35.125 230 12630.42 124.22 54989.25 88888.00 2011-08-18 23:35:35.250 230 12630.45 124.22 54989.25 88888.00 2011-08-18 23:35:35.375 230 12630.45 124.20 54989.20 88888.00 2011-08-18 23:35:35.500 230 12630.42 124.20 54989.20 88888.00 2011-08-18 23:35:35.625 230 12630.45 124.22 54989.22 88888.00 2011-08-18 23:35:35.750 230 12630.50 124.25 54989.25 88888.00 2011-08-18 23:35:35.875 230 12630.55 124.25 54989.25 88888.00 2011-08-18 23:35:36.000 230 12630.52 124.25 54989.22 88888.00 2011-08-18 23:35:36.125 230 12630.48 124.22 54989.25 88888.00 2011-08-18 23:35:36.250 230 12630.48 124.22 54989.22 88888.00 2011-08-18 23:35:36.375 230 12630.50 124.20 54989.22 88888.00 2011-08-18 23:35:36.500 230 12630.42 124.17 54989.22 88888.00 2011-08-18 23:35:36.625 230 12630.45 124.22 54989.22 88888.00 2011-08-18 23:35:36.750 230 12630.50 124.22 54989.22 88888.00 2011-08-18 23:35:36.875 230 12630.42 124.17 54989.20 88888.00 2011-08-18 23:35:37.000 230 12630.38 124.15 54989.18 88888.00 2011-08-18 23:35:37.125 230 12630.45 124.12 54989.22 88888.00 2011-08-18 23:35:37.250 230 12630.52 124.17 54989.25 88888.00 2011-08-18 23:35:37.375 230 12630.50 124.17 54989.25 88888.00 2011-08-18 23:35:37.500 230 12630.50 124.15 54989.22 88888.00 2011-08-18 23:35:37.625 230 12630.55 124.15 54989.22 88888.00 2011-08-18 23:35:37.750 230 12630.60 124.17 54989.22 88888.00 2011-08-18 23:35:37.875 230 12630.60 124.15 54989.20 88888.00 2011-08-18 23:35:38.000 230 12630.55 124.10 54989.20 88888.00 2011-08-18 23:35:38.125 230 12630.52 124.08 54989.18 88888.00 2011-08-18 23:35:38.250 230 12630.50 124.05 54989.20 88888.00 2011-08-18 23:35:38.375 230 12630.55 124.08 54989.22 88888.00 2011-08-18 23:35:38.500 230 12630.60 124.10 54989.22 88888.00 2011-08-18 23:35:38.625 230 12630.62 124.08 54989.20 88888.00 2011-08-18 23:35:38.750 230 12630.60 124.10 54989.20 88888.00 2011-08-18 23:35:38.875 230 12630.58 124.10 54989.22 88888.00 2011-08-18 23:35:39.000 230 12630.58 124.10 54989.22 88888.00 2011-08-18 23:35:39.125 230 12630.65 124.08 54989.20 88888.00 2011-08-18 23:35:39.250 230 12630.70 124.05 54989.18 88888.00 2011-08-18 23:35:39.375 230 12630.62 124.03 54989.15 88888.00 2011-08-18 23:35:39.500 230 12630.58 124.08 54989.15 88888.00 2011-08-18 23:35:39.625 230 12630.58 124.10 54989.20 88888.00 2011-08-18 23:35:39.750 230 12630.65 124.10 54989.20 88888.00 2011-08-18 23:35:39.875 230 12630.70 124.08 54989.18 88888.00 2011-08-18 23:35:40.000 230 12630.73 124.08 54989.15 88888.00 2011-08-18 23:35:40.125 230 12630.73 124.08 54989.18 88888.00 2011-08-18 23:35:40.250 230 12630.65 124.00 54989.18 88888.00 2011-08-18 23:35:40.375 230 12630.65 124.00 54989.18 88888.00 2011-08-18 23:35:40.500 230 12630.67 124.03 54989.20 88888.00 2011-08-18 23:35:40.625 230 12630.70 124.05 54989.20 88888.00 2011-08-18 23:35:40.750 230 12630.70 124.05 54989.20 88888.00 2011-08-18 23:35:40.875 230 12630.65 124.03 54989.20 88888.00 2011-08-18 23:35:41.000 230 12630.67 123.97 54989.18 88888.00 2011-08-18 23:35:41.125 230 12630.65 124.00 54989.18 88888.00 2011-08-18 23:35:41.250 230 12630.62 124.00 54989.20 88888.00 2011-08-18 23:35:41.375 230 12630.65 124.00 54989.22 88888.00 2011-08-18 23:35:41.500 230 12630.65 124.00 54989.22 88888.00 2011-08-18 23:35:41.625 230 12630.70 124.00 54989.20 88888.00 2011-08-18 23:35:41.750 230 12630.80 124.03 54989.15 88888.00 2011-08-18 23:35:41.875 230 12630.77 124.00 54989.15 88888.00 2011-08-18 23:35:42.000 230 12630.77 124.00 54989.15 88888.00 2011-08-18 23:35:42.125 230 12630.75 123.97 54989.15 88888.00 2011-08-18 23:35:42.250 230 12630.75 123.97 54989.18 88888.00 2011-08-18 23:35:42.375 230 12630.77 123.97 54989.15 88888.00 2011-08-18 23:35:42.500 230 12630.73 123.95 54989.15 88888.00 2011-08-18 23:35:42.625 230 12630.62 123.95 54989.18 88888.00 2011-08-18 23:35:42.750 230 12630.62 123.95 54989.15 88888.00 2011-08-18 23:35:42.875 230 12630.65 123.97 54989.12 88888.00 2011-08-18 23:35:43.000 230 12630.67 123.97 54989.15 88888.00 2011-08-18 23:35:43.125 230 12630.67 123.95 54989.18 88888.00 2011-08-18 23:35:43.250 230 12630.67 123.92 54989.18 88888.00 2011-08-18 23:35:43.375 230 12630.77 123.95 54989.15 88888.00 2011-08-18 23:35:43.500 230 12630.83 123.97 54989.12 88888.00 2011-08-18 23:35:43.625 230 12630.88 124.00 54989.12 88888.00 2011-08-18 23:35:43.750 230 12630.90 124.00 54989.15 88888.00 2011-08-18 23:35:43.875 230 12630.85 123.97 54989.12 88888.00 2011-08-18 23:35:44.000 230 12630.75 123.92 54989.12 88888.00 2011-08-18 23:35:44.125 230 12630.77 123.92 54989.12 88888.00 2011-08-18 23:35:44.250 230 12630.77 123.92 54989.15 88888.00 2011-08-18 23:35:44.375 230 12630.83 123.95 54989.18 88888.00 2011-08-18 23:35:44.500 230 12630.85 123.95 54989.15 88888.00 2011-08-18 23:35:44.625 230 12630.85 123.95 54989.15 88888.00 2011-08-18 23:35:44.750 230 12630.83 123.92 54989.12 88888.00 2011-08-18 23:35:44.875 230 12630.80 123.90 54989.12 88888.00 2011-08-18 23:35:45.000 230 12630.77 123.95 54989.10 88888.00 2011-08-18 23:35:45.125 230 12630.80 123.95 54989.10 88888.00 2011-08-18 23:35:45.250 230 12630.83 123.95 54989.10 88888.00 2011-08-18 23:35:45.375 230 12630.83 123.97 54989.12 88888.00 2011-08-18 23:35:45.500 230 12630.83 123.97 54989.10 88888.00 2011-08-18 23:35:45.625 230 12630.83 123.95 54989.07 88888.00 2011-08-18 23:35:45.750 230 12630.80 123.95 54989.05 88888.00 2011-08-18 23:35:45.875 230 12630.83 123.95 54989.07 88888.00 2011-08-18 23:35:46.000 230 12630.90 123.97 54989.05 88888.00 2011-08-18 23:35:46.125 230 12630.90 123.95 54989.10 88888.00 2011-08-18 23:35:46.250 230 12630.88 123.97 54989.12 88888.00 2011-08-18 23:35:46.375 230 12630.92 124.00 54989.12 88888.00 2011-08-18 23:35:46.500 230 12630.90 123.97 54989.10 88888.00 2011-08-18 23:35:46.625 230 12630.88 124.00 54989.10 88888.00 2011-08-18 23:35:46.750 230 12630.90 124.00 54989.07 88888.00 2011-08-18 23:35:46.875 230 12630.95 124.00 54989.03 88888.00 2011-08-18 23:35:47.000 230 12630.95 123.97 54989.00 88888.00 2011-08-18 23:35:47.125 230 12630.90 123.95 54989.03 88888.00 2011-08-18 23:35:47.250 230 12630.85 123.97 54989.07 88888.00 2011-08-18 23:35:47.375 230 12630.95 124.00 54989.07 88888.00 2011-08-18 23:35:47.500 230 12630.98 124.00 54989.05 88888.00 2011-08-18 23:35:47.625 230 12630.95 124.00 54989.03 88888.00 2011-08-18 23:35:47.750 230 12630.95 123.97 54989.03 88888.00 2011-08-18 23:35:47.875 230 12631.00 123.95 54989.03 88888.00 2011-08-18 23:35:48.000 230 12631.08 123.90 54989.00 88888.00 2011-08-18 23:35:48.125 230 12631.08 123.92 54989.03 88888.00 2011-08-18 23:35:48.250 230 12631.02 123.95 54989.03 88888.00 2011-08-18 23:35:48.375 230 12631.00 123.97 54989.03 88888.00 2011-08-18 23:35:48.500 230 12630.98 123.97 54989.00 88888.00 2011-08-18 23:35:48.625 230 12630.98 123.95 54989.03 88888.00 2011-08-18 23:35:48.750 230 12630.98 123.95 54989.03 88888.00 2011-08-18 23:35:48.875 230 12630.98 123.95 54989.00 88888.00 2011-08-18 23:35:49.000 230 12631.05 123.97 54989.00 88888.00 2011-08-18 23:35:49.125 230 12631.08 123.97 54989.00 88888.00 2011-08-18 23:35:49.250 230 12631.08 123.97 54989.00 88888.00 2011-08-18 23:35:49.375 230 12631.12 123.97 54988.97 88888.00 2011-08-18 23:35:49.500 230 12631.15 123.97 54989.00 88888.00 2011-08-18 23:35:49.625 230 12631.17 123.97 54989.00 88888.00 2011-08-18 23:35:49.750 230 12631.17 123.97 54989.03 88888.00 2011-08-18 23:35:49.875 230 12631.12 123.97 54989.00 88888.00 2011-08-18 23:35:50.000 230 12631.15 124.00 54989.00 88888.00 2011-08-18 23:35:50.125 230 12631.17 123.97 54989.00 88888.00 2011-08-18 23:35:50.250 230 12631.15 123.95 54989.00 88888.00 2011-08-18 23:35:50.375 230 12631.15 123.95 54989.00 88888.00 2011-08-18 23:35:50.500 230 12631.15 123.95 54989.00 88888.00 2011-08-18 23:35:50.625 230 12631.15 123.97 54989.00 88888.00 2011-08-18 23:35:50.750 230 12631.17 123.97 54989.00 88888.00 2011-08-18 23:35:50.875 230 12631.23 123.97 54989.03 88888.00 2011-08-18 23:35:51.000 230 12631.25 123.97 54989.00 88888.00 2011-08-18 23:35:51.125 230 12631.20 123.97 54989.00 88888.00 2011-08-18 23:35:51.250 230 12631.15 123.95 54989.00 88888.00 2011-08-18 23:35:51.375 230 12631.17 123.97 54989.00 88888.00 2011-08-18 23:35:51.500 230 12631.20 123.97 54989.00 88888.00 2011-08-18 23:35:51.625 230 12631.25 123.97 54988.97 88888.00 2011-08-18 23:35:51.750 230 12631.23 124.00 54989.00 88888.00 2011-08-18 23:35:51.875 230 12631.20 123.97 54988.97 88888.00 2011-08-18 23:35:52.000 230 12631.20 123.95 54988.97 88888.00 2011-08-18 23:35:52.125 230 12631.23 123.97 54989.00 88888.00 2011-08-18 23:35:52.250 230 12631.23 123.97 54989.00 88888.00 2011-08-18 23:35:52.375 230 12631.25 123.95 54988.95 88888.00 2011-08-18 23:35:52.500 230 12631.27 123.97 54988.97 88888.00 2011-08-18 23:35:52.625 230 12631.30 124.00 54988.97 88888.00 2011-08-18 23:35:52.750 230 12631.33 124.00 54988.97 88888.00 2011-08-18 23:35:52.875 230 12631.33 123.97 54988.97 88888.00 2011-08-18 23:35:53.000 230 12631.35 124.00 54988.95 88888.00 2011-08-18 23:35:53.125 230 12631.35 124.00 54989.00 88888.00 2011-08-18 23:35:53.250 230 12631.33 123.97 54988.97 88888.00 2011-08-18 23:35:53.375 230 12631.30 123.97 54988.95 88888.00 2011-08-18 23:35:53.500 230 12631.27 123.97 54988.97 88888.00 2011-08-18 23:35:53.625 230 12631.33 124.00 54989.03 88888.00 2011-08-18 23:35:53.750 230 12631.25 123.97 54989.03 88888.00 2011-08-18 23:35:53.875 230 12631.23 123.95 54989.00 88888.00 2011-08-18 23:35:54.000 230 12631.23 123.92 54988.97 88888.00 2011-08-18 23:35:54.125 230 12631.27 123.95 54989.00 88888.00 2011-08-18 23:35:54.250 230 12631.30 123.97 54989.00 88888.00 2011-08-18 23:35:54.375 230 12631.30 123.95 54988.97 88888.00 2011-08-18 23:35:54.500 230 12631.30 123.92 54988.97 88888.00 2011-08-18 23:35:54.625 230 12631.33 123.92 54989.00 88888.00 2011-08-18 23:35:54.750 230 12631.30 123.92 54989.00 88888.00 2011-08-18 23:35:54.875 230 12631.30 123.90 54988.97 88888.00 2011-08-18 23:35:55.000 230 12631.33 123.92 54989.00 88888.00 2011-08-18 23:35:55.125 230 12631.35 123.95 54989.00 88888.00 2011-08-18 23:35:55.250 230 12631.30 123.92 54989.00 88888.00 2011-08-18 23:35:55.375 230 12631.30 123.92 54989.00 88888.00 2011-08-18 23:35:55.500 230 12631.27 123.95 54989.00 88888.00 2011-08-18 23:35:55.625 230 12631.30 123.95 54988.97 88888.00 2011-08-18 23:35:55.750 230 12631.38 123.92 54989.00 88888.00 2011-08-18 23:35:55.875 230 12631.40 123.95 54989.00 88888.00 2011-08-18 23:35:56.000 230 12631.40 123.90 54989.00 88888.00 2011-08-18 23:35:56.125 230 12631.38 123.90 54989.00 88888.00 2011-08-18 23:35:56.250 230 12631.38 123.92 54989.00 88888.00 2011-08-18 23:35:56.375 230 12631.35 123.90 54989.00 88888.00 2011-08-18 23:35:56.500 230 12631.35 123.92 54989.00 88888.00 2011-08-18 23:35:56.625 230 12631.33 123.92 54989.00 88888.00 2011-08-18 23:35:56.750 230 12631.30 123.92 54989.00 88888.00 2011-08-18 23:35:56.875 230 12631.42 123.95 54988.97 88888.00 2011-08-18 23:35:57.000 230 12631.42 123.95 54989.00 88888.00 2011-08-18 23:35:57.125 230 12631.38 123.92 54989.00 88888.00 2011-08-18 23:35:57.250 230 12631.38 123.88 54988.97 88888.00 2011-08-18 23:35:57.375 230 12631.38 123.90 54988.95 88888.00 2011-08-18 23:35:57.500 230 12631.38 123.90 54988.97 88888.00 2011-08-18 23:35:57.625 230 12631.35 123.92 54989.00 88888.00 2011-08-18 23:35:57.750 230 12631.30 123.90 54989.00 88888.00 2011-08-18 23:35:57.875 230 12631.35 123.90 54989.00 88888.00 2011-08-18 23:35:58.000 230 12631.42 123.88 54989.00 88888.00 2011-08-18 23:35:58.125 230 12631.45 123.88 54989.00 88888.00 2011-08-18 23:35:58.250 230 12631.40 123.88 54989.03 88888.00 2011-08-18 23:35:58.375 230 12631.38 123.88 54989.03 88888.00 2011-08-18 23:35:58.500 230 12631.25 123.85 54989.03 88888.00 2011-08-18 23:35:58.625 230 12631.20 123.85 54989.03 88888.00 2011-08-18 23:35:58.750 230 12631.25 123.88 54989.05 88888.00 2011-08-18 23:35:58.875 230 12631.33 123.90 54989.05 88888.00 2011-08-18 23:35:59.000 230 12631.38 123.90 54989.03 88888.00 2011-08-18 23:35:59.125 230 12631.35 123.85 54989.03 88888.00 2011-08-18 23:35:59.250 230 12631.30 123.85 54989.05 88888.00 2011-08-18 23:35:59.375 230 12631.35 123.88 54989.07 88888.00 2011-08-18 23:35:59.500 230 12631.33 123.88 54989.07 88888.00 2011-08-18 23:35:59.625 230 12631.33 123.85 54989.07 88888.00 2011-08-18 23:35:59.750 230 12631.25 123.85 54989.10 88888.00 2011-08-18 23:35:59.875 230 12631.25 123.85 54989.10 88888.00 2011-08-18 23:36:00.000 230 12631.27 123.85 54989.07 88888.00 2011-08-18 23:36:00.125 230 12631.27 123.80 54989.03 88888.00 2011-08-18 23:36:00.250 230 12631.25 123.80 54989.00 88888.00 2011-08-18 23:36:00.375 230 12631.30 123.80 54989.00 88888.00 2011-08-18 23:36:00.500 230 12631.30 123.83 54989.00 88888.00 2011-08-18 23:36:00.625 230 12631.35 123.85 54989.03 88888.00 2011-08-18 23:36:00.750 230 12631.30 123.85 54989.05 88888.00 2011-08-18 23:36:00.875 230 12631.25 123.85 54989.07 88888.00 2011-08-18 23:36:01.000 230 12631.25 123.83 54989.07 88888.00 2011-08-18 23:36:01.125 230 12631.25 123.80 54989.07 88888.00 2011-08-18 23:36:01.250 230 12631.23 123.83 54989.07 88888.00 2011-08-18 23:36:01.375 230 12631.25 123.85 54989.07 88888.00 2011-08-18 23:36:01.500 230 12631.27 123.83 54989.07 88888.00 2011-08-18 23:36:01.625 230 12631.25 123.83 54989.05 88888.00 2011-08-18 23:36:01.750 230 12631.25 123.83 54989.03 88888.00 2011-08-18 23:36:01.875 230 12631.27 123.80 54989.00 88888.00 2011-08-18 23:36:02.000 230 12631.30 123.80 54989.03 88888.00 2011-08-18 23:36:02.125 230 12631.25 123.80 54989.05 88888.00 2011-08-18 23:36:02.250 230 12631.20 123.75 54989.05 88888.00 2011-08-18 23:36:02.375 230 12631.20 123.78 54989.03 88888.00 2011-08-18 23:36:02.500 230 12631.17 123.75 54989.03 88888.00 2011-08-18 23:36:02.625 230 12631.17 123.78 54989.05 88888.00 2011-08-18 23:36:02.750 230 12631.17 123.80 54989.07 88888.00 2011-08-18 23:36:02.875 230 12631.17 123.80 54989.07 88888.00 2011-08-18 23:36:03.000 230 12631.17 123.83 54989.05 88888.00 2011-08-18 23:36:03.125 230 12631.23 123.83 54989.05 88888.00 2011-08-18 23:36:03.250 230 12631.25 123.83 54989.10 88888.00 2011-08-18 23:36:03.375 230 12631.25 123.83 54989.07 88888.00 2011-08-18 23:36:03.500 230 12631.25 123.85 54989.07 88888.00 2011-08-18 23:36:03.625 230 12631.25 123.83 54989.07 88888.00 2011-08-18 23:36:03.750 230 12631.20 123.83 54989.05 88888.00 2011-08-18 23:36:03.875 230 12631.12 123.83 54989.07 88888.00 2011-08-18 23:36:04.000 230 12631.12 123.83 54989.07 88888.00 2011-08-18 23:36:04.125 230 12631.15 123.78 54989.07 88888.00 2011-08-18 23:36:04.250 230 12631.12 123.80 54989.07 88888.00 2011-08-18 23:36:04.375 230 12631.10 123.83 54989.07 88888.00 2011-08-18 23:36:04.500 230 12631.12 123.85 54989.07 88888.00 2011-08-18 23:36:04.625 230 12631.12 123.83 54989.07 88888.00 2011-08-18 23:36:04.750 230 12631.10 123.83 54989.05 88888.00 2011-08-18 23:36:04.875 230 12631.12 123.80 54989.05 88888.00 2011-08-18 23:36:05.000 230 12631.10 123.83 54989.07 88888.00 2011-08-18 23:36:05.125 230 12631.05 123.83 54989.10 88888.00 2011-08-18 23:36:05.250 230 12631.10 123.80 54989.07 88888.00 2011-08-18 23:36:05.375 230 12631.08 123.80 54989.07 88888.00 2011-08-18 23:36:05.500 230 12631.10 123.83 54989.07 88888.00 2011-08-18 23:36:05.625 230 12631.10 123.80 54989.07 88888.00 2011-08-18 23:36:05.750 230 12631.15 123.83 54989.07 88888.00 2011-08-18 23:36:05.875 230 12631.17 123.85 54989.07 88888.00 2011-08-18 23:36:06.000 230 12631.10 123.83 54989.12 88888.00 2011-08-18 23:36:06.125 230 12631.05 123.85 54989.12 88888.00 2011-08-18 23:36:06.250 230 12631.12 123.88 54989.15 88888.00 2011-08-18 23:36:06.375 230 12631.23 123.88 54989.12 88888.00 2011-08-18 23:36:06.500 230 12631.23 123.85 54989.10 88888.00 2011-08-18 23:36:06.625 230 12631.15 123.80 54989.07 88888.00 2011-08-18 23:36:06.750 230 12631.08 123.78 54989.07 88888.00 2011-08-18 23:36:06.875 230 12631.08 123.80 54989.07 88888.00 2011-08-18 23:36:07.000 230 12631.10 123.80 54989.10 88888.00 2011-08-18 23:36:07.125 230 12631.20 123.83 54989.12 88888.00 2011-08-18 23:36:07.250 230 12631.20 123.83 54989.10 88888.00 2011-08-18 23:36:07.375 230 12631.17 123.85 54989.10 88888.00 2011-08-18 23:36:07.500 230 12631.15 123.85 54989.10 88888.00 2011-08-18 23:36:07.625 230 12631.15 123.83 54989.10 88888.00 2011-08-18 23:36:07.750 230 12631.12 123.80 54989.12 88888.00 2011-08-18 23:36:07.875 230 12631.12 123.83 54989.12 88888.00 2011-08-18 23:36:08.000 230 12631.15 123.83 54989.12 88888.00 2011-08-18 23:36:08.125 230 12631.15 123.83 54989.12 88888.00 2011-08-18 23:36:08.250 230 12631.12 123.80 54989.12 88888.00 2011-08-18 23:36:08.375 230 12631.12 123.83 54989.12 88888.00 2011-08-18 23:36:08.500 230 12631.12 123.83 54989.12 88888.00 2011-08-18 23:36:08.625 230 12631.17 123.85 54989.15 88888.00 2011-08-18 23:36:08.750 230 12631.20 123.85 54989.12 88888.00 2011-08-18 23:36:08.875 230 12631.17 123.85 54989.10 88888.00 2011-08-18 23:36:09.000 230 12631.20 123.85 54989.10 88888.00 2011-08-18 23:36:09.125 230 12631.15 123.85 54989.07 88888.00 2011-08-18 23:36:09.250 230 12631.10 123.88 54989.12 88888.00 2011-08-18 23:36:09.375 230 12631.10 123.85 54989.12 88888.00 2011-08-18 23:36:09.500 230 12631.10 123.85 54989.10 88888.00 2011-08-18 23:36:09.625 230 12631.10 123.83 54989.10 88888.00 2011-08-18 23:36:09.750 230 12631.12 123.85 54989.15 88888.00 2011-08-18 23:36:09.875 230 12631.12 123.88 54989.12 88888.00 2011-08-18 23:36:10.000 230 12631.15 123.88 54989.12 88888.00 2011-08-18 23:36:10.125 230 12631.12 123.88 54989.12 88888.00 2011-08-18 23:36:10.250 230 12631.15 123.85 54989.15 88888.00 2011-08-18 23:36:10.375 230 12631.12 123.83 54989.10 88888.00 2011-08-18 23:36:10.500 230 12631.10 123.80 54989.10 88888.00 2011-08-18 23:36:10.625 230 12631.12 123.83 54989.10 88888.00 2011-08-18 23:36:10.750 230 12631.23 123.83 54989.10 88888.00 2011-08-18 23:36:10.875 230 12631.23 123.88 54989.12 88888.00 2011-08-18 23:36:11.000 230 12631.15 123.85 54989.10 88888.00 2011-08-18 23:36:11.125 230 12631.05 123.83 54989.12 88888.00 2011-08-18 23:36:11.250 230 12631.12 123.83 54989.12 88888.00 2011-08-18 23:36:11.375 230 12631.23 123.83 54989.12 88888.00 2011-08-18 23:36:11.500 230 12631.20 123.80 54989.10 88888.00 2011-08-18 23:36:11.625 230 12631.17 123.80 54989.10 88888.00 2011-08-18 23:36:11.750 230 12631.15 123.83 54989.07 88888.00 2011-08-18 23:36:11.875 230 12631.10 123.80 54989.10 88888.00 2011-08-18 23:36:12.000 230 12631.17 123.80 54989.10 88888.00 2011-08-18 23:36:12.125 230 12631.23 123.83 54989.12 88888.00 2011-08-18 23:36:12.250 230 12631.17 123.85 54989.12 88888.00 2011-08-18 23:36:12.375 230 12631.10 123.88 54989.12 88888.00 2011-08-18 23:36:12.500 230 12631.12 123.88 54989.10 88888.00 2011-08-18 23:36:12.625 230 12631.17 123.85 54989.10 88888.00 2011-08-18 23:36:12.750 230 12631.15 123.85 54989.07 88888.00 2011-08-18 23:36:12.875 230 12631.15 123.85 54989.10 88888.00 2011-08-18 23:36:13.000 230 12631.20 123.88 54989.10 88888.00 2011-08-18 23:36:13.125 230 12631.17 123.88 54989.12 88888.00 2011-08-18 23:36:13.250 230 12631.12 123.85 54989.10 88888.00 2011-08-18 23:36:13.375 230 12631.17 123.85 54989.07 88888.00 2011-08-18 23:36:13.500 230 12631.20 123.83 54989.10 88888.00 2011-08-18 23:36:13.625 230 12631.17 123.80 54989.10 88888.00 2011-08-18 23:36:13.750 230 12631.15 123.80 54989.10 88888.00 2011-08-18 23:36:13.875 230 12631.15 123.85 54989.10 88888.00 2011-08-18 23:36:14.000 230 12631.12 123.85 54989.10 88888.00 2011-08-18 23:36:14.125 230 12631.12 123.83 54989.10 88888.00 2011-08-18 23:36:14.250 230 12631.15 123.83 54989.10 88888.00 2011-08-18 23:36:14.375 230 12631.12 123.85 54989.07 88888.00 2011-08-18 23:36:14.500 230 12631.15 123.88 54989.07 88888.00 2011-08-18 23:36:14.625 230 12631.17 123.90 54989.10 88888.00 2011-08-18 23:36:14.750 230 12631.23 123.90 54989.10 88888.00 2011-08-18 23:36:14.875 230 12631.20 123.88 54989.07 88888.00 2011-08-18 23:36:15.000 230 12631.20 123.85 54989.07 88888.00 2011-08-18 23:36:15.125 230 12631.20 123.85 54989.10 88888.00 2011-08-18 23:36:15.250 230 12631.17 123.85 54989.10 88888.00 2011-08-18 23:36:15.375 230 12631.20 123.88 54989.10 88888.00 2011-08-18 23:36:15.500 230 12631.15 123.92 54989.07 88888.00 2011-08-18 23:36:15.625 230 12631.15 123.90 54989.10 88888.00 2011-08-18 23:36:15.750 230 12631.15 123.85 54989.07 88888.00 2011-08-18 23:36:15.875 230 12631.15 123.85 54989.10 88888.00 2011-08-18 23:36:16.000 230 12631.17 123.90 54989.10 88888.00 2011-08-18 23:36:16.125 230 12631.20 123.90 54989.10 88888.00 2011-08-18 23:36:16.250 230 12631.23 123.85 54989.05 88888.00 2011-08-18 23:36:16.375 230 12631.23 123.88 54989.05 88888.00 2011-08-18 23:36:16.500 230 12631.20 123.88 54989.05 88888.00 2011-08-18 23:36:16.625 230 12631.17 123.88 54989.05 88888.00 2011-08-18 23:36:16.750 230 12631.25 123.88 54989.07 88888.00 2011-08-18 23:36:16.875 230 12631.27 123.83 54989.05 88888.00 2011-08-18 23:36:17.000 230 12631.27 123.83 54989.05 88888.00 2011-08-18 23:36:17.125 230 12631.25 123.83 54989.07 88888.00 2011-08-18 23:36:17.250 230 12631.25 123.88 54989.10 88888.00 2011-08-18 23:36:17.375 230 12631.23 123.88 54989.07 88888.00 2011-08-18 23:36:17.500 230 12631.23 123.88 54989.05 88888.00 2011-08-18 23:36:17.625 230 12631.27 123.85 54989.05 88888.00 2011-08-18 23:36:17.750 230 12631.25 123.88 54989.03 88888.00 2011-08-18 23:36:17.875 230 12631.25 123.88 54989.05 88888.00 2011-08-18 23:36:18.000 230 12631.20 123.85 54989.05 88888.00 2011-08-18 23:36:18.125 230 12631.17 123.85 54989.05 88888.00 2011-08-18 23:36:18.250 230 12631.20 123.85 54989.10 88888.00 2011-08-18 23:36:18.375 230 12631.23 123.88 54989.12 88888.00 2011-08-18 23:36:18.500 230 12631.12 123.88 54989.10 88888.00 2011-08-18 23:36:18.625 230 12631.15 123.85 54989.10 88888.00 2011-08-18 23:36:18.750 230 12631.17 123.88 54989.10 88888.00 2011-08-18 23:36:18.875 230 12631.20 123.85 54989.10 88888.00 2011-08-18 23:36:19.000 230 12631.23 123.83 54989.07 88888.00 2011-08-18 23:36:19.125 230 12631.25 123.85 54989.07 88888.00 2011-08-18 23:36:19.250 230 12631.23 123.83 54989.07 88888.00 2011-08-18 23:36:19.375 230 12631.25 123.85 54989.07 88888.00 2011-08-18 23:36:19.500 230 12631.27 123.85 54989.05 88888.00 2011-08-18 23:36:19.625 230 12631.25 123.83 54989.05 88888.00 2011-08-18 23:36:19.750 230 12631.27 123.83 54989.05 88888.00 2011-08-18 23:36:19.875 230 12631.30 123.83 54989.05 88888.00 2011-08-18 23:36:20.000 230 12631.30 123.83 54989.03 88888.00 2011-08-18 23:36:20.125 230 12631.33 123.83 54989.05 88888.00 2011-08-18 23:36:20.250 230 12631.38 123.83 54989.05 88888.00 2011-08-18 23:36:20.375 230 12631.33 123.80 54989.03 88888.00 2011-08-18 23:36:20.500 230 12631.30 123.83 54989.03 88888.00 2011-08-18 23:36:20.625 230 12631.25 123.83 54989.03 88888.00 2011-08-18 23:36:20.750 230 12631.23 123.80 54989.05 88888.00 2011-08-18 23:36:20.875 230 12631.23 123.80 54989.05 88888.00 2011-08-18 23:36:21.000 230 12631.23 123.85 54989.05 88888.00 2011-08-18 23:36:21.125 230 12631.23 123.80 54989.03 88888.00 2011-08-18 23:36:21.250 230 12631.25 123.78 54989.05 88888.00 2011-08-18 23:36:21.375 230 12631.27 123.80 54989.07 88888.00 2011-08-18 23:36:21.500 230 12631.25 123.78 54989.05 88888.00 2011-08-18 23:36:21.625 230 12631.23 123.78 54989.05 88888.00 2011-08-18 23:36:21.750 230 12631.23 123.78 54989.07 88888.00 2011-08-18 23:36:21.875 230 12631.25 123.80 54989.07 88888.00 2011-08-18 23:36:22.000 230 12631.33 123.78 54989.05 88888.00 2011-08-18 23:36:22.125 230 12631.33 123.78 54989.05 88888.00 2011-08-18 23:36:22.250 230 12631.30 123.75 54989.05 88888.00 2011-08-18 23:36:22.375 230 12631.30 123.80 54989.07 88888.00 2011-08-18 23:36:22.500 230 12631.27 123.78 54989.07 88888.00 2011-08-18 23:36:22.625 230 12631.27 123.78 54989.05 88888.00 2011-08-18 23:36:22.750 230 12631.35 123.75 54989.05 88888.00 2011-08-18 23:36:22.875 230 12631.33 123.72 54989.05 88888.00 2011-08-18 23:36:23.000 230 12631.33 123.72 54989.07 88888.00 2011-08-18 23:36:23.125 230 12631.38 123.75 54989.07 88888.00 2011-08-18 23:36:23.250 230 12631.35 123.75 54989.12 88888.00 2011-08-18 23:36:23.375 230 12631.33 123.78 54989.15 88888.00 2011-08-18 23:36:23.500 230 12631.35 123.80 54989.15 88888.00 2011-08-18 23:36:23.625 230 12631.35 123.72 54989.10 88888.00 2011-08-18 23:36:23.750 230 12631.33 123.72 54989.07 88888.00 2011-08-18 23:36:23.875 230 12631.27 123.72 54989.10 88888.00 2011-08-18 23:36:24.000 230 12631.27 123.72 54989.05 88888.00 2011-08-18 23:36:24.125 230 12631.33 123.70 54989.10 88888.00 2011-08-18 23:36:24.250 230 12631.33 123.70 54989.12 88888.00 2011-08-18 23:36:24.375 230 12631.35 123.70 54989.10 88888.00 2011-08-18 23:36:24.500 230 12631.35 123.67 54989.05 88888.00 2011-08-18 23:36:24.625 230 12631.35 123.70 54989.05 88888.00 2011-08-18 23:36:24.750 230 12631.35 123.65 54989.05 88888.00 2011-08-18 23:36:24.875 230 12631.38 123.65 54989.05 88888.00 2011-08-18 23:36:25.000 230 12631.40 123.62 54989.05 88888.00 2011-08-18 23:36:25.125 230 12631.42 123.62 54989.07 88888.00 2011-08-18 23:36:25.250 230 12631.45 123.62 54989.07 88888.00 2011-08-18 23:36:25.375 230 12631.45 123.62 54989.05 88888.00 2011-08-18 23:36:25.500 230 12631.42 123.60 54989.05 88888.00 2011-08-18 23:36:25.625 230 12631.42 123.60 54989.05 88888.00 2011-08-18 23:36:25.750 230 12631.40 123.65 54989.07 88888.00 2011-08-18 23:36:25.875 230 12631.45 123.60 54989.07 88888.00 2011-08-18 23:36:26.000 230 12631.42 123.60 54989.05 88888.00 2011-08-18 23:36:26.125 230 12631.42 123.60 54989.07 88888.00 2011-08-18 23:36:26.250 230 12631.48 123.62 54989.10 88888.00 2011-08-18 23:36:26.375 230 12631.48 123.60 54989.10 88888.00 2011-08-18 23:36:26.500 230 12631.45 123.60 54989.10 88888.00 2011-08-18 23:36:26.625 230 12631.48 123.62 54989.10 88888.00 2011-08-18 23:36:26.750 230 12631.50 123.60 54989.10 88888.00 2011-08-18 23:36:26.875 230 12631.45 123.60 54989.10 88888.00 2011-08-18 23:36:27.000 230 12631.50 123.55 54989.07 88888.00 2011-08-18 23:36:27.125 230 12631.52 123.55 54989.07 88888.00 2011-08-18 23:36:27.250 230 12631.52 123.58 54989.07 88888.00 2011-08-18 23:36:27.375 230 12631.52 123.58 54989.07 88888.00 2011-08-18 23:36:27.500 230 12631.50 123.58 54989.07 88888.00 2011-08-18 23:36:27.625 230 12631.60 123.58 54989.05 88888.00 2011-08-18 23:36:27.750 230 12631.67 123.53 54989.05 88888.00 2011-08-18 23:36:27.875 230 12631.67 123.53 54989.05 88888.00 2011-08-18 23:36:28.000 230 12631.62 123.53 54989.05 88888.00 2011-08-18 23:36:28.125 230 12631.55 123.53 54989.05 88888.00 2011-08-18 23:36:28.250 230 12631.52 123.53 54989.07 88888.00 2011-08-18 23:36:28.375 230 12631.58 123.53 54989.07 88888.00 2011-08-18 23:36:28.500 230 12631.58 123.50 54989.07 88888.00 2011-08-18 23:36:28.625 230 12631.58 123.50 54989.07 88888.00 2011-08-18 23:36:28.750 230 12631.55 123.47 54989.05 88888.00 2011-08-18 23:36:28.875 230 12631.58 123.47 54989.05 88888.00 2011-08-18 23:36:29.000 230 12631.58 123.47 54989.05 88888.00 2011-08-18 23:36:29.125 230 12631.62 123.50 54989.07 88888.00 2011-08-18 23:36:29.250 230 12631.67 123.45 54989.07 88888.00 2011-08-18 23:36:29.375 230 12631.62 123.47 54989.07 88888.00 2011-08-18 23:36:29.500 230 12631.58 123.45 54989.05 88888.00 2011-08-18 23:36:29.625 230 12631.62 123.42 54989.03 88888.00 2011-08-18 23:36:29.750 230 12631.62 123.42 54989.05 88888.00 2011-08-18 23:36:29.875 230 12631.58 123.42 54989.07 88888.00 2011-08-18 23:36:30.000 230 12631.60 123.42 54989.07 88888.00 2011-08-18 23:36:30.125 230 12631.58 123.42 54989.07 88888.00 2011-08-18 23:36:30.250 230 12631.52 123.42 54989.10 88888.00 2011-08-18 23:36:30.375 230 12631.55 123.42 54989.10 88888.00 2011-08-18 23:36:30.500 230 12631.58 123.42 54989.07 88888.00 2011-08-18 23:36:30.625 230 12631.58 123.42 54989.05 88888.00 2011-08-18 23:36:30.750 230 12631.50 123.40 54989.07 88888.00 2011-08-18 23:36:30.875 230 12631.50 123.40 54989.10 88888.00 2011-08-18 23:36:31.000 230 12631.48 123.38 54989.07 88888.00 2011-08-18 23:36:31.125 230 12631.50 123.33 54989.05 88888.00 2011-08-18 23:36:31.250 230 12631.45 123.30 54989.10 88888.00 2011-08-18 23:36:31.375 230 12631.50 123.35 54989.10 88888.00 2011-08-18 23:36:31.500 230 12631.58 123.35 54989.10 88888.00 2011-08-18 23:36:31.625 230 12631.62 123.33 54989.10 88888.00 2011-08-18 23:36:31.750 230 12631.62 123.33 54989.10 88888.00 2011-08-18 23:36:31.875 230 12631.58 123.30 54989.10 88888.00 2011-08-18 23:36:32.000 230 12631.55 123.30 54989.07 88888.00 2011-08-18 23:36:32.125 230 12631.58 123.28 54989.07 88888.00 2011-08-18 23:36:32.250 230 12631.62 123.28 54989.12 88888.00 2011-08-18 23:36:32.375 230 12631.67 123.33 54989.12 88888.00 2011-08-18 23:36:32.500 230 12631.62 123.30 54989.10 88888.00 2011-08-18 23:36:32.625 230 12631.58 123.28 54989.07 88888.00 2011-08-18 23:36:32.750 230 12631.58 123.28 54989.07 88888.00 2011-08-18 23:36:32.875 230 12631.60 123.28 54989.07 88888.00 2011-08-18 23:36:33.000 230 12631.67 123.25 54989.05 88888.00 2011-08-18 23:36:33.125 230 12631.73 123.22 54989.10 88888.00 2011-08-18 23:36:33.250 230 12631.70 123.22 54989.10 88888.00 2011-08-18 23:36:33.375 230 12631.67 123.20 54989.07 88888.00 2011-08-18 23:36:33.500 230 12631.65 123.17 54989.05 88888.00 2011-08-18 23:36:33.625 230 12631.65 123.15 54989.05 88888.00 2011-08-18 23:36:33.750 230 12631.67 123.20 54989.10 88888.00 2011-08-18 23:36:33.875 230 12631.67 123.22 54989.10 88888.00 2011-08-18 23:36:34.000 230 12631.62 123.20 54989.10 88888.00 2011-08-18 23:36:34.125 230 12631.67 123.17 54989.07 88888.00 2011-08-18 23:36:34.250 230 12631.62 123.15 54989.05 88888.00 2011-08-18 23:36:34.375 230 12631.60 123.15 54989.05 88888.00 2011-08-18 23:36:34.500 230 12631.62 123.15 54989.05 88888.00 2011-08-18 23:36:34.625 230 12631.65 123.15 54989.07 88888.00 2011-08-18 23:36:34.750 230 12631.65 123.12 54989.07 88888.00 2011-08-18 23:36:34.875 230 12631.70 123.15 54989.07 88888.00 2011-08-18 23:36:35.000 230 12631.67 123.12 54989.10 88888.00 2011-08-18 23:36:35.125 230 12631.65 123.12 54989.12 88888.00 2011-08-18 23:36:35.250 230 12631.65 123.12 54989.15 88888.00 2011-08-18 23:36:35.375 230 12631.73 123.15 54989.15 88888.00 2011-08-18 23:36:35.500 230 12631.77 123.12 54989.10 88888.00 2011-08-18 23:36:35.625 230 12631.75 123.05 54989.10 88888.00 2011-08-18 23:36:35.750 230 12631.73 123.10 54989.10 88888.00 2011-08-18 23:36:35.875 230 12631.70 123.08 54989.12 88888.00 2011-08-18 23:36:36.000 230 12631.67 123.05 54989.07 88888.00 2011-08-18 23:36:36.125 230 12631.75 123.08 54989.12 88888.00 2011-08-18 23:36:36.250 230 12631.73 123.05 54989.12 88888.00 2011-08-18 23:36:36.375 230 12631.67 123.05 54989.12 88888.00 2011-08-18 23:36:36.500 230 12631.67 123.05 54989.12 88888.00 2011-08-18 23:36:36.625 230 12631.62 123.05 54989.12 88888.00 2011-08-18 23:36:36.750 230 12631.62 123.05 54989.10 88888.00 2011-08-18 23:36:36.875 230 12631.65 123.00 54989.12 88888.00 2011-08-18 23:36:37.000 230 12631.67 122.97 54989.12 88888.00 2011-08-18 23:36:37.125 230 12631.65 123.00 54989.12 88888.00 2011-08-18 23:36:37.250 230 12631.62 123.05 54989.15 88888.00 2011-08-18 23:36:37.375 230 12631.62 123.05 54989.12 88888.00 2011-08-18 23:36:37.500 230 12631.60 123.03 54989.12 88888.00 2011-08-18 23:36:37.625 230 12631.62 123.00 54989.12 88888.00 2011-08-18 23:36:37.750 230 12631.67 122.97 54989.12 88888.00 2011-08-18 23:36:37.875 230 12631.67 122.97 54989.12 88888.00 2011-08-18 23:36:38.000 230 12631.67 122.97 54989.12 88888.00 2011-08-18 23:36:38.125 230 12631.65 122.97 54989.15 88888.00 2011-08-18 23:36:38.250 230 12631.60 122.95 54989.18 88888.00 2011-08-18 23:36:38.375 230 12631.60 122.92 54989.12 88888.00 2011-08-18 23:36:38.500 230 12631.60 122.88 54989.12 88888.00 2011-08-18 23:36:38.625 230 12631.50 122.88 54989.12 88888.00 2011-08-18 23:36:38.750 230 12631.52 122.88 54989.15 88888.00 2011-08-18 23:36:38.875 230 12631.60 122.92 54989.18 88888.00 2011-08-18 23:36:39.000 230 12631.62 122.92 54989.15 88888.00 2011-08-18 23:36:39.125 230 12631.65 122.92 54989.15 88888.00 2011-08-18 23:36:39.250 230 12631.60 122.90 54989.18 88888.00 2011-08-18 23:36:39.375 230 12631.58 122.88 54989.15 88888.00 2011-08-18 23:36:39.500 230 12631.60 122.88 54989.15 88888.00 2011-08-18 23:36:39.625 230 12631.52 122.85 54989.12 88888.00 2011-08-18 23:36:39.750 230 12631.52 122.90 54989.15 88888.00 2011-08-18 23:36:39.875 230 12631.58 122.85 54989.18 88888.00 2011-08-18 23:36:40.000 230 12631.58 122.80 54989.18 88888.00 2011-08-18 23:36:40.125 230 12631.55 122.80 54989.15 88888.00 2011-08-18 23:36:40.250 230 12631.52 122.85 54989.15 88888.00 2011-08-18 23:36:40.375 230 12631.55 122.88 54989.15 88888.00 2011-08-18 23:36:40.500 230 12631.55 122.85 54989.15 88888.00 2011-08-18 23:36:40.625 230 12631.58 122.88 54989.15 88888.00 2011-08-18 23:36:40.750 230 12631.60 122.85 54989.12 88888.00 2011-08-18 23:36:40.875 230 12631.62 122.85 54989.15 88888.00 2011-08-18 23:36:41.000 230 12631.70 122.88 54989.12 88888.00 2011-08-18 23:36:41.125 230 12631.73 122.88 54989.15 88888.00 2011-08-18 23:36:41.250 230 12631.70 122.83 54989.15 88888.00 2011-08-18 23:36:41.375 230 12631.67 122.83 54989.12 88888.00 2011-08-18 23:36:41.500 230 12631.65 122.85 54989.15 88888.00 2011-08-18 23:36:41.625 230 12631.65 122.83 54989.15 88888.00 2011-08-18 23:36:41.750 230 12631.65 122.83 54989.12 88888.00 2011-08-18 23:36:41.875 230 12631.65 122.85 54989.15 88888.00 2011-08-18 23:36:42.000 230 12631.67 122.83 54989.12 88888.00 2011-08-18 23:36:42.125 230 12631.67 122.80 54989.12 88888.00 2011-08-18 23:36:42.250 230 12631.60 122.78 54989.18 88888.00 2011-08-18 23:36:42.375 230 12631.58 122.75 54989.18 88888.00 2011-08-18 23:36:42.500 230 12631.60 122.75 54989.15 88888.00 2011-08-18 23:36:42.625 230 12631.58 122.80 54989.18 88888.00 2011-08-18 23:36:42.750 230 12631.60 122.85 54989.20 88888.00 2011-08-18 23:36:42.875 230 12631.62 122.85 54989.18 88888.00 2011-08-18 23:36:43.000 230 12631.65 122.80 54989.15 88888.00 2011-08-18 23:36:43.125 230 12631.65 122.80 54989.18 88888.00 2011-08-18 23:36:43.250 230 12631.65 122.80 54989.18 88888.00 2011-08-18 23:36:43.375 230 12631.65 122.80 54989.20 88888.00 2011-08-18 23:36:43.500 230 12631.65 122.83 54989.18 88888.00 2011-08-18 23:36:43.625 230 12631.58 122.85 54989.18 88888.00 2011-08-18 23:36:43.750 230 12631.58 122.83 54989.15 88888.00 2011-08-18 23:36:43.875 230 12631.62 122.80 54989.20 88888.00 2011-08-18 23:36:44.000 230 12631.70 122.80 54989.20 88888.00 2011-08-18 23:36:44.125 230 12631.67 122.83 54989.20 88888.00 2011-08-18 23:36:44.250 230 12631.60 122.78 54989.20 88888.00 2011-08-18 23:36:44.375 230 12631.58 122.80 54989.22 88888.00 2011-08-18 23:36:44.500 230 12631.62 122.80 54989.22 88888.00 2011-08-18 23:36:44.625 230 12631.65 122.80 54989.20 88888.00 2011-08-18 23:36:44.750 230 12631.65 122.83 54989.18 88888.00 2011-08-18 23:36:44.875 230 12631.60 122.83 54989.18 88888.00 2011-08-18 23:36:45.000 230 12631.60 122.80 54989.18 88888.00 2011-08-18 23:36:45.125 230 12631.62 122.85 54989.18 88888.00 2011-08-18 23:36:45.250 230 12631.65 122.83 54989.18 88888.00 2011-08-18 23:36:45.375 230 12631.70 122.85 54989.18 88888.00 2011-08-18 23:36:45.500 230 12631.73 122.85 54989.12 88888.00 2011-08-18 23:36:45.625 230 12631.75 122.85 54989.12 88888.00 2011-08-18 23:36:45.750 230 12631.70 122.88 54989.15 88888.00 2011-08-18 23:36:45.875 230 12631.60 122.88 54989.15 88888.00 2011-08-18 23:36:46.000 230 12631.60 122.88 54989.12 88888.00 2011-08-18 23:36:46.125 230 12631.62 122.88 54989.12 88888.00 2011-08-18 23:36:46.250 230 12631.60 122.85 54989.15 88888.00 2011-08-18 23:36:46.375 230 12631.62 122.88 54989.15 88888.00 2011-08-18 23:36:46.500 230 12631.58 122.90 54989.18 88888.00 2011-08-18 23:36:46.625 230 12631.55 122.90 54989.15 88888.00 2011-08-18 23:36:46.750 230 12631.55 122.85 54989.12 88888.00 2011-08-18 23:36:46.875 230 12631.50 122.88 54989.15 88888.00 2011-08-18 23:36:47.000 230 12631.60 122.92 54989.18 88888.00 2011-08-18 23:36:47.125 230 12631.65 122.95 54989.18 88888.00 2011-08-18 23:36:47.250 230 12631.58 122.92 54989.15 88888.00 2011-08-18 23:36:47.375 230 12631.55 122.97 54989.15 88888.00 2011-08-18 23:36:47.500 230 12631.55 122.97 54989.18 88888.00 2011-08-18 23:36:47.625 230 12631.52 122.97 54989.18 88888.00 2011-08-18 23:36:47.750 230 12631.52 122.95 54989.15 88888.00 2011-08-18 23:36:47.875 230 12631.58 122.97 54989.15 88888.00 2011-08-18 23:36:48.000 230 12631.62 122.95 54989.12 88888.00 2011-08-18 23:36:48.125 230 12631.58 122.92 54989.15 88888.00 2011-08-18 23:36:48.250 230 12631.52 122.95 54989.18 88888.00 2011-08-18 23:36:48.375 230 12631.58 123.00 54989.12 88888.00 2011-08-18 23:36:48.500 230 12631.58 122.97 54989.15 88888.00 2011-08-18 23:36:48.625 230 12631.58 123.00 54989.12 88888.00 2011-08-18 23:36:48.750 230 12631.52 123.03 54989.12 88888.00 2011-08-18 23:36:48.875 230 12631.55 123.05 54989.15 88888.00 2011-08-18 23:36:49.000 230 12631.55 123.08 54989.15 88888.00 2011-08-18 23:36:49.125 230 12631.55 123.08 54989.15 88888.00 2011-08-18 23:36:49.250 230 12631.50 123.08 54989.18 88888.00 2011-08-18 23:36:49.375 230 12631.50 123.10 54989.15 88888.00 2011-08-18 23:36:49.500 230 12631.50 123.10 54989.18 88888.00 2011-08-18 23:36:49.625 230 12631.50 123.08 54989.20 88888.00 2011-08-18 23:36:49.750 230 12631.58 123.10 54989.15 88888.00 2011-08-18 23:36:49.875 230 12631.62 123.10 54989.18 88888.00 2011-08-18 23:36:50.000 230 12631.65 123.12 54989.15 88888.00 2011-08-18 23:36:50.125 230 12631.60 123.08 54989.15 88888.00 2011-08-18 23:36:50.250 230 12631.60 123.08 54989.12 88888.00 2011-08-18 23:36:50.375 230 12631.65 123.10 54989.12 88888.00 2011-08-18 23:36:50.500 230 12631.58 123.15 54989.12 88888.00 2011-08-18 23:36:50.625 230 12631.60 123.17 54989.12 88888.00 2011-08-18 23:36:50.750 230 12631.65 123.20 54989.12 88888.00 2011-08-18 23:36:50.875 230 12631.65 123.20 54989.12 88888.00 2011-08-18 23:36:51.000 230 12631.65 123.17 54989.10 88888.00 2011-08-18 23:36:51.125 230 12631.62 123.17 54989.10 88888.00 2011-08-18 23:36:51.250 230 12631.58 123.20 54989.12 88888.00 2011-08-18 23:36:51.375 230 12631.55 123.22 54989.15 88888.00 2011-08-18 23:36:51.500 230 12631.60 123.25 54989.18 88888.00 2011-08-18 23:36:51.625 230 12631.58 123.25 54989.18 88888.00 2011-08-18 23:36:51.750 230 12631.55 123.22 54989.18 88888.00 2011-08-18 23:36:51.875 230 12631.58 123.22 54989.12 88888.00 2011-08-18 23:36:52.000 230 12631.58 123.22 54989.10 88888.00 2011-08-18 23:36:52.125 230 12631.62 123.22 54989.10 88888.00 2011-08-18 23:36:52.250 230 12631.65 123.22 54989.12 88888.00 2011-08-18 23:36:52.375 230 12631.65 123.25 54989.12 88888.00 2011-08-18 23:36:52.500 230 12631.60 123.25 54989.12 88888.00 2011-08-18 23:36:52.625 230 12631.52 123.28 54989.18 88888.00 2011-08-18 23:36:52.750 230 12631.58 123.28 54989.18 88888.00 2011-08-18 23:36:52.875 230 12631.67 123.28 54989.18 88888.00 2011-08-18 23:36:53.000 230 12631.70 123.30 54989.15 88888.00 2011-08-18 23:36:53.125 230 12631.75 123.30 54989.15 88888.00 2011-08-18 23:36:53.250 230 12631.70 123.30 54989.15 88888.00 2011-08-18 23:36:53.375 230 12631.73 123.30 54989.15 88888.00 2011-08-18 23:36:53.500 230 12631.70 123.33 54989.15 88888.00 2011-08-18 23:36:53.625 230 12631.67 123.33 54989.15 88888.00 2011-08-18 23:36:53.750 230 12631.65 123.35 54989.15 88888.00 2011-08-18 23:36:53.875 230 12631.65 123.35 54989.15 88888.00 2011-08-18 23:36:54.000 230 12631.65 123.35 54989.15 88888.00 2011-08-18 23:36:54.125 230 12631.67 123.35 54989.15 88888.00 2011-08-18 23:36:54.250 230 12631.73 123.38 54989.15 88888.00 2011-08-18 23:36:54.375 230 12631.80 123.38 54989.15 88888.00 2011-08-18 23:36:54.500 230 12631.75 123.40 54989.15 88888.00 2011-08-18 23:36:54.625 230 12631.70 123.42 54989.12 88888.00 2011-08-18 23:36:54.750 230 12631.67 123.40 54989.12 88888.00 2011-08-18 23:36:54.875 230 12631.62 123.38 54989.10 88888.00 2011-08-18 23:36:55.000 230 12631.65 123.38 54989.07 88888.00 2011-08-18 23:36:55.125 230 12631.65 123.42 54989.07 88888.00 2011-08-18 23:36:55.250 230 12631.73 123.47 54989.10 88888.00 2011-08-18 23:36:55.375 230 12631.75 123.45 54989.12 88888.00 2011-08-18 23:36:55.500 230 12631.73 123.45 54989.12 88888.00 2011-08-18 23:36:55.625 230 12631.67 123.45 54989.12 88888.00 2011-08-18 23:36:55.750 230 12631.62 123.45 54989.12 88888.00 2011-08-18 23:36:55.875 230 12631.62 123.45 54989.10 88888.00 2011-08-18 23:36:56.000 230 12631.67 123.45 54989.10 88888.00 2011-08-18 23:36:56.125 230 12631.73 123.42 54989.10 88888.00 2011-08-18 23:36:56.250 230 12631.67 123.42 54989.15 88888.00 2011-08-18 23:36:56.375 230 12631.67 123.45 54989.15 88888.00 2011-08-18 23:36:56.500 230 12631.65 123.45 54989.12 88888.00 2011-08-18 23:36:56.625 230 12631.70 123.47 54989.10 88888.00 2011-08-18 23:36:56.750 230 12631.70 123.50 54989.10 88888.00 2011-08-18 23:36:56.875 230 12631.67 123.47 54989.12 88888.00 2011-08-18 23:36:57.000 230 12631.60 123.45 54989.12 88888.00 2011-08-18 23:36:57.125 230 12631.62 123.45 54989.15 88888.00 2011-08-18 23:36:57.250 230 12631.62 123.47 54989.18 88888.00 2011-08-18 23:36:57.375 230 12631.65 123.47 54989.18 88888.00 2011-08-18 23:36:57.500 230 12631.62 123.47 54989.15 88888.00 2011-08-18 23:36:57.625 230 12631.58 123.47 54989.12 88888.00 2011-08-18 23:36:57.750 230 12631.62 123.45 54989.15 88888.00 2011-08-18 23:36:57.875 230 12631.65 123.47 54989.12 88888.00 2011-08-18 23:36:58.000 230 12631.65 123.47 54989.12 88888.00 2011-08-18 23:36:58.125 230 12631.60 123.47 54989.15 88888.00 2011-08-18 23:36:58.250 230 12631.62 123.50 54989.15 88888.00 2011-08-18 23:36:58.375 230 12631.65 123.47 54989.12 88888.00 2011-08-18 23:36:58.500 230 12631.62 123.47 54989.12 88888.00 2011-08-18 23:36:58.625 230 12631.67 123.47 54989.15 88888.00 2011-08-18 23:36:58.750 230 12631.75 123.45 54989.15 88888.00 2011-08-18 23:36:58.875 230 12631.73 123.47 54989.12 88888.00 2011-08-18 23:36:59.000 230 12631.67 123.47 54989.15 88888.00 2011-08-18 23:36:59.125 230 12631.65 123.47 54989.18 88888.00 2011-08-18 23:36:59.250 230 12631.65 123.45 54989.18 88888.00 2011-08-18 23:36:59.375 230 12631.65 123.45 54989.12 88888.00 2011-08-18 23:36:59.500 230 12631.67 123.47 54989.15 88888.00 2011-08-18 23:36:59.625 230 12631.70 123.47 54989.20 88888.00 2011-08-18 23:36:59.750 230 12631.67 123.50 54989.18 88888.00 2011-08-18 23:36:59.875 230 12631.67 123.50 54989.15 88888.00 2011-08-18 23:37:00.000 230 12631.62 123.53 54989.18 88888.00 2011-08-18 23:37:00.125 230 12631.65 123.55 54989.20 88888.00 2011-08-18 23:37:00.250 230 12631.67 123.50 54989.18 88888.00 2011-08-18 23:37:00.375 230 12631.67 123.47 54989.20 88888.00 2011-08-18 23:37:00.500 230 12631.70 123.50 54989.18 88888.00 2011-08-18 23:37:00.625 230 12631.73 123.53 54989.20 88888.00 2011-08-18 23:37:00.750 230 12631.65 123.50 54989.15 88888.00 2011-08-18 23:37:00.875 230 12631.67 123.47 54989.18 88888.00 2011-08-18 23:37:01.000 230 12631.67 123.47 54989.18 88888.00 2011-08-18 23:37:01.125 230 12631.62 123.47 54989.18 88888.00 2011-08-18 23:37:01.250 230 12631.62 123.40 54989.15 88888.00 2011-08-18 23:37:01.375 230 12631.67 123.40 54989.12 88888.00 2011-08-18 23:37:01.500 230 12631.67 123.42 54989.12 88888.00 2011-08-18 23:37:01.625 230 12631.62 123.42 54989.15 88888.00 2011-08-18 23:37:01.750 230 12631.60 123.40 54989.15 88888.00 2011-08-18 23:37:01.875 230 12631.60 123.40 54989.15 88888.00 2011-08-18 23:37:02.000 230 12631.62 123.42 54989.12 88888.00 2011-08-18 23:37:02.125 230 12631.62 123.45 54989.15 88888.00 2011-08-18 23:37:02.250 230 12631.65 123.40 54989.18 88888.00 2011-08-18 23:37:02.375 230 12631.70 123.40 54989.18 88888.00 2011-08-18 23:37:02.500 230 12631.77 123.40 54989.15 88888.00 2011-08-18 23:37:02.625 230 12631.77 123.40 54989.15 88888.00 2011-08-18 23:37:02.750 230 12631.73 123.42 54989.15 88888.00 2011-08-18 23:37:02.875 230 12631.65 123.42 54989.18 88888.00 2011-08-18 23:37:03.000 230 12631.60 123.40 54989.18 88888.00 2011-08-18 23:37:03.125 230 12631.58 123.42 54989.18 88888.00 2011-08-18 23:37:03.250 230 12631.62 123.45 54989.20 88888.00 2011-08-18 23:37:03.375 230 12631.70 123.47 54989.20 88888.00 2011-08-18 23:37:03.500 230 12631.62 123.47 54989.20 88888.00 2011-08-18 23:37:03.625 230 12631.58 123.45 54989.18 88888.00 2011-08-18 23:37:03.750 230 12631.62 123.42 54989.15 88888.00 2011-08-18 23:37:03.875 230 12631.65 123.42 54989.15 88888.00 2011-08-18 23:37:04.000 230 12631.65 123.40 54989.18 88888.00 2011-08-18 23:37:04.125 230 12631.62 123.40 54989.18 88888.00 2011-08-18 23:37:04.250 230 12631.67 123.40 54989.18 88888.00 2011-08-18 23:37:04.375 230 12631.67 123.42 54989.18 88888.00 2011-08-18 23:37:04.500 230 12631.60 123.38 54989.20 88888.00 2011-08-18 23:37:04.625 230 12631.58 123.38 54989.20 88888.00 2011-08-18 23:37:04.750 230 12631.58 123.38 54989.20 88888.00 2011-08-18 23:37:04.875 230 12631.52 123.38 54989.20 88888.00 2011-08-18 23:37:05.000 230 12631.48 123.38 54989.18 88888.00 2011-08-18 23:37:05.125 230 12631.48 123.35 54989.18 88888.00 2011-08-18 23:37:05.250 230 12631.50 123.35 54989.20 88888.00 2011-08-18 23:37:05.375 230 12631.55 123.40 54989.20 88888.00 2011-08-18 23:37:05.500 230 12631.50 123.35 54989.20 88888.00 2011-08-18 23:37:05.625 230 12631.48 123.33 54989.20 88888.00 2011-08-18 23:37:05.750 230 12631.48 123.35 54989.20 88888.00 2011-08-18 23:37:05.875 230 12631.48 123.35 54989.20 88888.00 2011-08-18 23:37:06.000 230 12631.45 123.35 54989.20 88888.00 2011-08-18 23:37:06.125 230 12631.45 123.33 54989.20 88888.00 2011-08-18 23:37:06.250 230 12631.42 123.30 54989.20 88888.00 2011-08-18 23:37:06.375 230 12631.45 123.28 54989.18 88888.00 2011-08-18 23:37:06.500 230 12631.45 123.30 54989.18 88888.00 2011-08-18 23:37:06.625 230 12631.48 123.33 54989.20 88888.00 2011-08-18 23:37:06.750 230 12631.50 123.35 54989.20 88888.00 2011-08-18 23:37:06.875 230 12631.55 123.33 54989.22 88888.00 2011-08-18 23:37:07.000 230 12631.50 123.33 54989.20 88888.00 2011-08-18 23:37:07.125 230 12631.48 123.33 54989.22 88888.00 2011-08-18 23:37:07.250 230 12631.48 123.35 54989.22 88888.00 2011-08-18 23:37:07.375 230 12631.55 123.40 54989.25 88888.00 2011-08-18 23:37:07.500 230 12631.55 123.35 54989.22 88888.00 2011-08-18 23:37:07.625 230 12631.55 123.28 54989.18 88888.00 2011-08-18 23:37:07.750 230 12631.52 123.28 54989.18 88888.00 2011-08-18 23:37:07.875 230 12631.52 123.30 54989.20 88888.00 2011-08-18 23:37:08.000 230 12631.50 123.30 54989.20 88888.00 2011-08-18 23:37:08.125 230 12631.50 123.33 54989.22 88888.00 2011-08-18 23:37:08.250 230 12631.50 123.33 54989.25 88888.00 2011-08-18 23:37:08.375 230 12631.50 123.33 54989.25 88888.00 2011-08-18 23:37:08.500 230 12631.45 123.33 54989.25 88888.00 2011-08-18 23:37:08.625 230 12631.50 123.33 54989.20 88888.00 2011-08-18 23:37:08.750 230 12631.45 123.33 54989.20 88888.00 2011-08-18 23:37:08.875 230 12631.45 123.30 54989.22 88888.00 2011-08-18 23:37:09.000 230 12631.45 123.25 54989.25 88888.00 2011-08-18 23:37:09.125 230 12631.42 123.30 54989.25 88888.00 2011-08-18 23:37:09.250 230 12631.40 123.33 54989.22 88888.00 2011-08-18 23:37:09.375 230 12631.48 123.33 54989.20 88888.00 2011-08-18 23:37:09.500 230 12631.50 123.30 54989.22 88888.00 2011-08-18 23:37:09.625 230 12631.52 123.30 54989.22 88888.00 2011-08-18 23:37:09.750 230 12631.50 123.30 54989.22 88888.00 2011-08-18 23:37:09.875 230 12631.45 123.33 54989.25 88888.00 2011-08-18 23:37:10.000 230 12631.45 123.33 54989.22 88888.00 2011-08-18 23:37:10.125 230 12631.42 123.30 54989.25 88888.00 2011-08-18 23:37:10.250 230 12631.42 123.30 54989.25 88888.00 2011-08-18 23:37:10.375 230 12631.45 123.33 54989.25 88888.00 2011-08-18 23:37:10.500 230 12631.45 123.33 54989.25 88888.00 2011-08-18 23:37:10.625 230 12631.48 123.35 54989.25 88888.00 2011-08-18 23:37:10.750 230 12631.50 123.35 54989.25 88888.00 2011-08-18 23:37:10.875 230 12631.48 123.33 54989.22 88888.00 2011-08-18 23:37:11.000 230 12631.45 123.33 54989.22 88888.00 2011-08-18 23:37:11.125 230 12631.45 123.33 54989.28 88888.00 2011-08-18 23:37:11.250 230 12631.42 123.30 54989.25 88888.00 2011-08-18 23:37:11.375 230 12631.45 123.30 54989.28 88888.00 2011-08-18 23:37:11.500 230 12631.35 123.30 54989.28 88888.00 2011-08-18 23:37:11.625 230 12631.38 123.30 54989.28 88888.00 2011-08-18 23:37:11.750 230 12631.40 123.30 54989.28 88888.00 2011-08-18 23:37:11.875 230 12631.38 123.30 54989.25 88888.00 2011-08-18 23:37:12.000 230 12631.42 123.30 54989.25 88888.00 2011-08-18 23:37:12.125 230 12631.42 123.33 54989.22 88888.00 2011-08-18 23:37:12.250 230 12631.38 123.30 54989.25 88888.00 2011-08-18 23:37:12.375 230 12631.40 123.33 54989.25 88888.00 2011-08-18 23:37:12.500 230 12631.40 123.30 54989.25 88888.00 2011-08-18 23:37:12.625 230 12631.33 123.30 54989.25 88888.00 2011-08-18 23:37:12.750 230 12631.33 123.28 54989.25 88888.00 2011-08-18 23:37:12.875 230 12631.35 123.28 54989.22 88888.00 2011-08-18 23:37:13.000 230 12631.40 123.30 54989.25 88888.00 2011-08-18 23:37:13.125 230 12631.42 123.33 54989.25 88888.00 2011-08-18 23:37:13.250 230 12631.40 123.33 54989.25 88888.00 2011-08-18 23:37:13.375 230 12631.38 123.30 54989.22 88888.00 2011-08-18 23:37:13.500 230 12631.33 123.30 54989.25 88888.00 2011-08-18 23:37:13.625 230 12631.35 123.28 54989.28 88888.00 2011-08-18 23:37:13.750 230 12631.38 123.28 54989.30 88888.00 2011-08-18 23:37:13.875 230 12631.40 123.28 54989.28 88888.00 2011-08-18 23:37:14.000 230 12631.40 123.30 54989.28 88888.00 2011-08-18 23:37:14.125 230 12631.45 123.30 54989.28 88888.00 2011-08-18 23:37:14.250 230 12631.45 123.28 54989.30 88888.00 2011-08-18 23:37:14.375 230 12631.50 123.33 54989.30 88888.00 2011-08-18 23:37:14.500 230 12631.55 123.30 54989.28 88888.00 2011-08-18 23:37:14.625 230 12631.58 123.30 54989.22 88888.00 2011-08-18 23:37:14.750 230 12631.55 123.35 54989.22 88888.00 2011-08-18 23:37:14.875 230 12631.52 123.33 54989.22 88888.00 2011-08-18 23:37:15.000 230 12631.58 123.30 54989.25 88888.00 2011-08-18 23:37:15.125 230 12631.60 123.33 54989.25 88888.00 2011-08-18 23:37:15.250 230 12631.52 123.33 54989.22 88888.00 2011-08-18 23:37:15.375 230 12631.58 123.35 54989.25 88888.00 2011-08-18 23:37:15.500 230 12631.58 123.35 54989.28 88888.00 2011-08-18 23:37:15.625 230 12631.58 123.35 54989.25 88888.00 2011-08-18 23:37:15.750 230 12631.60 123.35 54989.25 88888.00 2011-08-18 23:37:15.875 230 12631.50 123.38 54989.25 88888.00 2011-08-18 23:37:16.000 230 12631.50 123.38 54989.25 88888.00 2011-08-18 23:37:16.125 230 12631.52 123.38 54989.25 88888.00 2011-08-18 23:37:16.250 230 12631.48 123.33 54989.22 88888.00 2011-08-18 23:37:16.375 230 12631.45 123.35 54989.22 88888.00 2011-08-18 23:37:16.500 230 12631.48 123.33 54989.22 88888.00 2011-08-18 23:37:16.625 230 12631.58 123.35 54989.22 88888.00 2011-08-18 23:37:16.750 230 12631.62 123.35 54989.22 88888.00 2011-08-18 23:37:16.875 230 12631.62 123.35 54989.20 88888.00 2011-08-18 23:37:17.000 230 12631.60 123.35 54989.18 88888.00 2011-08-18 23:37:17.125 230 12631.60 123.38 54989.20 88888.00 2011-08-18 23:37:17.250 230 12631.55 123.40 54989.22 88888.00 2011-08-18 23:37:17.375 230 12631.48 123.42 54989.22 88888.00 2011-08-18 23:37:17.500 230 12631.52 123.40 54989.20 88888.00 2011-08-18 23:37:17.625 230 12631.58 123.40 54989.22 88888.00 2011-08-18 23:37:17.750 230 12631.58 123.38 54989.22 88888.00 2011-08-18 23:37:17.875 230 12631.58 123.40 54989.18 88888.00 2011-08-18 23:37:18.000 230 12631.60 123.42 54989.18 88888.00 2011-08-18 23:37:18.125 230 12631.62 123.40 54989.18 88888.00 2011-08-18 23:37:18.250 230 12631.65 123.38 54989.20 88888.00 2011-08-18 23:37:18.375 230 12631.70 123.40 54989.20 88888.00 2011-08-18 23:37:18.500 230 12631.75 123.42 54989.20 88888.00 2011-08-18 23:37:18.625 230 12631.73 123.42 54989.18 88888.00 2011-08-18 23:37:18.750 230 12631.70 123.38 54989.18 88888.00 2011-08-18 23:37:18.875 230 12631.77 123.40 54989.18 88888.00 2011-08-18 23:37:19.000 230 12631.77 123.45 54989.18 88888.00 2011-08-18 23:37:19.125 230 12631.83 123.45 54989.15 88888.00 2011-08-18 23:37:19.250 230 12631.80 123.45 54989.15 88888.00 2011-08-18 23:37:19.375 230 12631.77 123.42 54989.15 88888.00 2011-08-18 23:37:19.500 230 12631.73 123.45 54989.15 88888.00 2011-08-18 23:37:19.625 230 12631.67 123.42 54989.15 88888.00 2011-08-18 23:37:19.750 230 12631.75 123.42 54989.12 88888.00 2011-08-18 23:37:19.875 230 12631.80 123.45 54989.18 88888.00 2011-08-18 23:37:20.000 230 12631.85 123.47 54989.15 88888.00 2011-08-18 23:37:20.125 230 12631.90 123.45 54989.15 88888.00 2011-08-18 23:37:20.250 230 12631.90 123.42 54989.18 88888.00 2011-08-18 23:37:20.375 230 12631.88 123.45 54989.18 88888.00 2011-08-18 23:37:20.500 230 12631.88 123.42 54989.15 88888.00 2011-08-18 23:37:20.625 230 12631.92 123.45 54989.15 88888.00 2011-08-18 23:37:20.750 230 12631.88 123.47 54989.15 88888.00 2011-08-18 23:37:20.875 230 12631.88 123.45 54989.12 88888.00 2011-08-18 23:37:21.000 230 12631.98 123.42 54989.12 88888.00 2011-08-18 23:37:21.125 230 12631.92 123.42 54989.10 88888.00 2011-08-18 23:37:21.250 230 12631.92 123.47 54989.12 88888.00 2011-08-18 23:37:21.375 230 12632.00 123.53 54989.15 88888.00 2011-08-18 23:37:21.500 230 12632.00 123.50 54989.18 88888.00 2011-08-18 23:37:21.625 230 12631.98 123.50 54989.12 88888.00 2011-08-18 23:37:21.750 230 12631.95 123.50 54989.12 88888.00 2011-08-18 23:37:21.875 230 12632.00 123.53 54989.10 88888.00 2011-08-18 23:37:22.000 230 12632.00 123.50 54989.07 88888.00 2011-08-18 23:37:22.125 230 12631.98 123.53 54989.10 88888.00 2011-08-18 23:37:22.250 230 12632.00 123.50 54989.12 88888.00 2011-08-18 23:37:22.375 230 12632.05 123.50 54989.10 88888.00 2011-08-18 23:37:22.500 230 12632.02 123.53 54989.10 88888.00 2011-08-18 23:37:22.625 230 12631.98 123.53 54989.12 88888.00 2011-08-18 23:37:22.750 230 12631.98 123.55 54989.12 88888.00 2011-08-18 23:37:22.875 230 12632.05 123.53 54989.10 88888.00 2011-08-18 23:37:23.000 230 12632.15 123.53 54989.10 88888.00 2011-08-18 23:37:23.125 230 12632.25 123.53 54989.10 88888.00 2011-08-18 23:37:23.250 230 12632.17 123.53 54989.10 88888.00 2011-08-18 23:37:23.375 230 12632.15 123.53 54989.10 88888.00 2011-08-18 23:37:23.500 230 12632.17 123.50 54989.10 88888.00 2011-08-18 23:37:23.625 230 12632.20 123.50 54989.10 88888.00 2011-08-18 23:37:23.750 230 12632.20 123.50 54989.10 88888.00 2011-08-18 23:37:23.875 230 12632.27 123.53 54989.10 88888.00 2011-08-18 23:37:24.000 230 12632.35 123.55 54989.12 88888.00 2011-08-18 23:37:24.125 230 12632.35 123.58 54989.12 88888.00 2011-08-18 23:37:24.250 230 12632.33 123.53 54989.12 88888.00 2011-08-18 23:37:24.375 230 12632.33 123.53 54989.12 88888.00 2011-08-18 23:37:24.500 230 12632.27 123.58 54989.10 88888.00 2011-08-18 23:37:24.625 230 12632.25 123.62 54989.10 88888.00 2011-08-18 23:37:24.750 230 12632.30 123.60 54989.10 88888.00 2011-08-18 23:37:24.875 230 12632.33 123.60 54989.12 88888.00 2011-08-18 23:37:25.000 230 12632.27 123.58 54989.10 88888.00 2011-08-18 23:37:25.125 230 12632.30 123.60 54989.10 88888.00 2011-08-18 23:37:25.250 230 12632.38 123.60 54989.22 88888.00 2011-08-18 23:37:25.375 230 12632.40 123.62 54989.20 88888.00 2011-08-18 23:37:25.500 230 12632.42 123.62 54989.07 88888.00 2011-08-18 23:37:25.625 230 12632.42 123.60 54989.03 88888.00 2011-08-18 23:37:25.750 230 12632.40 123.58 54989.05 88888.00 2011-08-18 23:37:25.875 230 12632.33 123.55 54989.05 88888.00 2011-08-18 23:37:26.000 230 12632.33 123.60 54989.05 88888.00 2011-08-18 23:37:26.125 230 12632.38 123.60 54989.03 88888.00 2011-08-18 23:37:26.250 230 12632.42 123.58 54989.03 88888.00 2011-08-18 23:37:26.375 230 12632.42 123.58 54989.03 88888.00 2011-08-18 23:37:26.500 230 12632.45 123.62 54989.03 88888.00 2011-08-18 23:37:26.625 230 12632.48 123.62 54989.03 88888.00 2011-08-18 23:37:26.750 230 12632.45 123.58 54989.05 88888.00 2011-08-18 23:37:26.875 230 12632.45 123.58 54989.00 88888.00 2011-08-18 23:37:27.000 230 12632.42 123.60 54989.03 88888.00 2011-08-18 23:37:27.125 230 12632.40 123.62 54989.03 88888.00 2011-08-18 23:37:27.250 230 12632.45 123.62 54989.03 88888.00 2011-08-18 23:37:27.375 230 12632.48 123.62 54989.03 88888.00 2011-08-18 23:37:27.500 230 12632.45 123.60 54989.00 88888.00 2011-08-18 23:37:27.625 230 12632.50 123.60 54989.03 88888.00 2011-08-18 23:37:27.750 230 12632.52 123.62 54989.05 88888.00 2011-08-18 23:37:27.875 230 12632.55 123.60 54989.05 88888.00 2011-08-18 23:37:28.000 230 12632.52 123.65 54989.03 88888.00 2011-08-18 23:37:28.125 230 12632.50 123.65 54989.05 88888.00 2011-08-18 23:37:28.250 230 12632.50 123.62 54989.05 88888.00 2011-08-18 23:37:28.375 230 12632.52 123.65 54989.05 88888.00 2011-08-18 23:37:28.500 230 12632.52 123.62 54989.03 88888.00 2011-08-18 23:37:28.625 230 12632.58 123.62 54989.05 88888.00 2011-08-18 23:37:28.750 230 12632.58 123.65 54989.07 88888.00 2011-08-18 23:37:28.875 230 12632.58 123.67 54989.05 88888.00 2011-08-18 23:37:29.000 230 12632.58 123.62 54989.03 88888.00 2011-08-18 23:37:29.125 230 12632.58 123.65 54989.05 88888.00 2011-08-18 23:37:29.250 230 12632.52 123.65 54989.05 88888.00 2011-08-18 23:37:29.375 230 12632.52 123.70 54989.07 88888.00 2011-08-18 23:37:29.500 230 12632.58 123.70 54989.05 88888.00 2011-08-18 23:37:29.625 230 12632.58 123.65 54989.05 88888.00 2011-08-18 23:37:29.750 230 12632.55 123.60 54989.05 88888.00 2011-08-18 23:37:29.875 230 12632.55 123.60 54989.05 88888.00 2011-08-18 23:37:30.000 230 12632.58 123.62 54989.05 88888.00 2011-08-18 23:37:30.125 230 12632.50 123.62 54989.05 88888.00 2011-08-18 23:37:30.250 230 12632.48 123.60 54989.05 88888.00 2011-08-18 23:37:30.375 230 12632.58 123.60 54989.05 88888.00 2011-08-18 23:37:30.500 230 12632.67 123.62 54989.05 88888.00 2011-08-18 23:37:30.625 230 12632.70 123.62 54989.05 88888.00 2011-08-18 23:37:30.750 230 12632.70 123.65 54989.03 88888.00 2011-08-18 23:37:30.875 230 12632.67 123.62 54989.03 88888.00 2011-08-18 23:37:31.000 230 12632.65 123.60 54989.03 88888.00 2011-08-18 23:37:31.125 230 12632.70 123.62 54989.03 88888.00 2011-08-18 23:37:31.250 230 12632.67 123.60 54989.03 88888.00 2011-08-18 23:37:31.375 230 12632.62 123.62 54989.05 88888.00 2011-08-18 23:37:31.500 230 12632.60 123.67 54989.05 88888.00 2011-08-18 23:37:31.625 230 12632.60 123.67 54989.03 88888.00 2011-08-18 23:37:31.750 230 12632.62 123.62 54989.03 88888.00 2011-08-18 23:37:31.875 230 12632.65 123.65 54989.03 88888.00 2011-08-18 23:37:32.000 230 12632.67 123.67 54989.03 88888.00 2011-08-18 23:37:32.125 230 12632.67 123.62 54989.00 88888.00 2011-08-18 23:37:32.250 230 12632.67 123.65 54989.00 88888.00 2011-08-18 23:37:32.375 230 12632.77 123.62 54989.00 88888.00 2011-08-18 23:37:32.500 230 12632.77 123.65 54989.03 88888.00 2011-08-18 23:37:32.625 230 12632.73 123.65 54989.03 88888.00 2011-08-18 23:37:32.750 230 12632.75 123.62 54989.03 88888.00 2011-08-18 23:37:32.875 230 12632.80 123.62 54989.03 88888.00 2011-08-18 23:37:33.000 230 12632.73 123.65 54989.00 88888.00 2011-08-18 23:37:33.125 230 12632.62 123.65 54989.05 88888.00 2011-08-18 23:37:33.250 230 12632.65 123.67 54989.05 88888.00 2011-08-18 23:37:33.375 230 12632.70 123.67 54989.03 88888.00 2011-08-18 23:37:33.500 230 12632.73 123.65 54989.03 88888.00 2011-08-18 23:37:33.625 230 12632.75 123.65 54989.05 88888.00 2011-08-18 23:37:33.750 230 12632.73 123.70 54989.05 88888.00 2011-08-18 23:37:33.875 230 12632.75 123.70 54989.05 88888.00 2011-08-18 23:37:34.000 230 12632.75 123.67 54989.03 88888.00 2011-08-18 23:37:34.125 230 12632.73 123.65 54989.03 88888.00 2011-08-18 23:37:34.250 230 12632.73 123.65 54989.07 88888.00 2011-08-18 23:37:34.375 230 12632.73 123.67 54989.07 88888.00 2011-08-18 23:37:34.500 230 12632.67 123.62 54989.05 88888.00 2011-08-18 23:37:34.625 230 12632.70 123.65 54989.05 88888.00 2011-08-18 23:37:34.750 230 12632.73 123.67 54989.05 88888.00 2011-08-18 23:37:34.875 230 12632.73 123.65 54989.05 88888.00 2011-08-18 23:37:35.000 230 12632.70 123.65 54989.05 88888.00 2011-08-18 23:37:35.125 230 12632.70 123.62 54989.07 88888.00 2011-08-18 23:37:35.250 230 12632.67 123.62 54989.07 88888.00 2011-08-18 23:37:35.375 230 12632.70 123.62 54989.05 88888.00 2011-08-18 23:37:35.500 230 12632.73 123.65 54989.07 88888.00 2011-08-18 23:37:35.625 230 12632.77 123.65 54989.07 88888.00 2011-08-18 23:37:35.750 230 12632.75 123.65 54989.07 88888.00 2011-08-18 23:37:35.875 230 12632.75 123.62 54989.07 88888.00 2011-08-18 23:37:36.000 230 12632.73 123.62 54989.05 88888.00 2011-08-18 23:37:36.125 230 12632.70 123.65 54989.05 88888.00 2011-08-18 23:37:36.250 230 12632.67 123.65 54989.05 88888.00 2011-08-18 23:37:36.375 230 12632.70 123.67 54989.05 88888.00 2011-08-18 23:37:36.500 230 12632.70 123.65 54989.05 88888.00 2011-08-18 23:37:36.625 230 12632.73 123.65 54989.05 88888.00 2011-08-18 23:37:36.750 230 12632.75 123.65 54989.05 88888.00 2011-08-18 23:37:36.875 230 12632.73 123.65 54989.07 88888.00 2011-08-18 23:37:37.000 230 12632.70 123.67 54989.07 88888.00 2011-08-18 23:37:37.125 230 12632.70 123.65 54989.10 88888.00 2011-08-18 23:37:37.250 230 12632.65 123.62 54989.10 88888.00 2011-08-18 23:37:37.375 230 12632.65 123.65 54989.07 88888.00 2011-08-18 23:37:37.500 230 12632.67 123.62 54989.07 88888.00 2011-08-18 23:37:37.625 230 12632.70 123.65 54989.07 88888.00 2011-08-18 23:37:37.750 230 12632.73 123.65 54989.10 88888.00 2011-08-18 23:37:37.875 230 12632.67 123.62 54989.10 88888.00 2011-08-18 23:37:38.000 230 12632.67 123.65 54989.07 88888.00 2011-08-18 23:37:38.125 230 12632.65 123.65 54989.10 88888.00 2011-08-18 23:37:38.250 230 12632.62 123.67 54989.07 88888.00 2011-08-18 23:37:38.375 230 12632.73 123.70 54989.07 88888.00 2011-08-18 23:37:38.500 230 12632.77 123.67 54989.05 88888.00 2011-08-18 23:37:38.625 230 12632.83 123.65 54989.03 88888.00 2011-08-18 23:37:38.750 230 12632.77 123.62 54989.03 88888.00 2011-08-18 23:37:38.875 230 12632.75 123.65 54989.05 88888.00 2011-08-18 23:37:39.000 230 12632.77 123.65 54989.05 88888.00 2011-08-18 23:37:39.125 230 12632.77 123.62 54989.05 88888.00 2011-08-18 23:37:39.250 230 12632.73 123.62 54989.05 88888.00 2011-08-18 23:37:39.375 230 12632.75 123.65 54989.05 88888.00 2011-08-18 23:37:39.500 230 12632.73 123.65 54989.05 88888.00 2011-08-18 23:37:39.625 230 12632.70 123.62 54989.05 88888.00 2011-08-18 23:37:39.750 230 12632.73 123.67 54989.05 88888.00 2011-08-18 23:37:39.875 230 12632.73 123.67 54989.05 88888.00 2011-08-18 23:37:40.000 230 12632.73 123.67 54989.03 88888.00 2011-08-18 23:37:40.125 230 12632.75 123.65 54989.05 88888.00 2011-08-18 23:37:40.250 230 12632.73 123.62 54989.05 88888.00 2011-08-18 23:37:40.375 230 12632.73 123.62 54989.05 88888.00 2011-08-18 23:37:40.500 230 12632.73 123.65 54989.05 88888.00 2011-08-18 23:37:40.625 230 12632.77 123.65 54989.05 88888.00 2011-08-18 23:37:40.750 230 12632.75 123.67 54989.03 88888.00 2011-08-18 23:37:40.875 230 12632.70 123.65 54989.03 88888.00 2011-08-18 23:37:41.000 230 12632.70 123.65 54989.03 88888.00 2011-08-18 23:37:41.125 230 12632.77 123.65 54989.07 88888.00 2011-08-18 23:37:41.250 230 12632.80 123.67 54989.05 88888.00 2011-08-18 23:37:41.375 230 12632.83 123.62 54989.05 88888.00 2011-08-18 23:37:41.500 230 12632.80 123.65 54989.05 88888.00 2011-08-18 23:37:41.625 230 12632.77 123.62 54989.05 88888.00 2011-08-18 23:37:41.750 230 12632.77 123.65 54989.05 88888.00 2011-08-18 23:37:41.875 230 12632.77 123.67 54989.05 88888.00 2011-08-18 23:37:42.000 230 12632.70 123.67 54989.05 88888.00 2011-08-18 23:37:42.125 230 12632.70 123.70 54989.05 88888.00 2011-08-18 23:37:42.250 230 12632.70 123.67 54989.05 88888.00 2011-08-18 23:37:42.375 230 12632.70 123.67 54989.07 88888.00 2011-08-18 23:37:42.500 230 12632.70 123.65 54989.10 88888.00 2011-08-18 23:37:42.625 230 12632.70 123.62 54989.07 88888.00 2011-08-18 23:37:42.750 230 12632.75 123.62 54989.03 88888.00 2011-08-18 23:37:42.875 230 12632.77 123.62 54989.05 88888.00 2011-08-18 23:37:43.000 230 12632.77 123.65 54989.05 88888.00 2011-08-18 23:37:43.125 230 12632.75 123.67 54989.07 88888.00 2011-08-18 23:37:43.250 230 12632.67 123.67 54989.10 88888.00 2011-08-18 23:37:43.375 230 12632.65 123.65 54989.10 88888.00 2011-08-18 23:37:43.500 230 12632.73 123.70 54989.07 88888.00 2011-08-18 23:37:43.625 230 12632.75 123.70 54989.07 88888.00 2011-08-18 23:37:43.750 230 12632.73 123.65 54989.07 88888.00 2011-08-18 23:37:43.875 230 12632.70 123.65 54989.07 88888.00 2011-08-18 23:37:44.000 230 12632.73 123.65 54989.07 88888.00 2011-08-18 23:37:44.125 230 12632.75 123.67 54989.10 88888.00 2011-08-18 23:37:44.250 230 12632.75 123.65 54989.10 88888.00 2011-08-18 23:37:44.375 230 12632.77 123.65 54989.07 88888.00 2011-08-18 23:37:44.500 230 12632.77 123.67 54989.07 88888.00 2011-08-18 23:37:44.625 230 12632.80 123.67 54989.10 88888.00 2011-08-18 23:37:44.750 230 12632.77 123.67 54989.12 88888.00 2011-08-18 23:37:44.875 230 12632.75 123.65 54989.10 88888.00 2011-08-18 23:37:45.000 230 12632.75 123.62 54989.10 88888.00 2011-08-18 23:37:45.125 230 12632.77 123.67 54989.10 88888.00 2011-08-18 23:37:45.250 230 12632.77 123.67 54989.12 88888.00 2011-08-18 23:37:45.375 230 12632.77 123.65 54989.15 88888.00 2011-08-18 23:37:45.500 230 12632.75 123.62 54989.12 88888.00 2011-08-18 23:37:45.625 230 12632.80 123.62 54989.10 88888.00 2011-08-18 23:37:45.750 230 12632.83 123.65 54989.12 88888.00 2011-08-18 23:37:45.875 230 12632.77 123.62 54989.12 88888.00 2011-08-18 23:37:46.000 230 12632.73 123.62 54989.12 88888.00 2011-08-18 23:37:46.125 230 12632.75 123.62 54989.12 88888.00 2011-08-18 23:37:46.250 230 12632.83 123.62 54989.12 88888.00 2011-08-18 23:37:46.375 230 12632.88 123.65 54989.10 88888.00 2011-08-18 23:37:46.500 230 12632.88 123.67 54989.10 88888.00 2011-08-18 23:37:46.625 230 12632.83 123.65 54989.10 88888.00 2011-08-18 23:37:46.750 230 12632.80 123.67 54989.12 88888.00 2011-08-18 23:37:46.875 230 12632.85 123.67 54989.12 88888.00 2011-08-18 23:37:47.000 230 12632.83 123.65 54989.10 88888.00 2011-08-18 23:37:47.125 230 12632.77 123.65 54989.10 88888.00 2011-08-18 23:37:47.250 230 12632.73 123.67 54989.07 88888.00 2011-08-18 23:37:47.375 230 12632.73 123.65 54989.03 88888.00 2011-08-18 23:37:47.500 230 12632.75 123.65 54989.05 88888.00 2011-08-18 23:37:47.625 230 12632.77 123.67 54989.10 88888.00 2011-08-18 23:37:47.750 230 12632.85 123.67 54989.12 88888.00 2011-08-18 23:37:47.875 230 12632.90 123.65 54989.10 88888.00 2011-08-18 23:37:48.000 230 12632.90 123.62 54989.07 88888.00 2011-08-18 23:37:48.125 230 12632.83 123.65 54989.10 88888.00 2011-08-18 23:37:48.250 230 12632.77 123.65 54989.10 88888.00 2011-08-18 23:37:48.375 230 12632.80 123.70 54989.10 88888.00 2011-08-18 23:37:48.500 230 12632.80 123.67 54989.07 88888.00 2011-08-18 23:37:48.625 230 12632.85 123.65 54989.07 88888.00 2011-08-18 23:37:48.750 230 12632.85 123.65 54989.07 88888.00 2011-08-18 23:37:48.875 230 12632.88 123.67 54989.10 88888.00 2011-08-18 23:37:49.000 230 12632.90 123.70 54989.12 88888.00 2011-08-18 23:37:49.125 230 12632.92 123.70 54989.12 88888.00 2011-08-18 23:37:49.250 230 12632.92 123.67 54989.12 88888.00 2011-08-18 23:37:49.375 230 12632.95 123.67 54989.12 88888.00 2011-08-18 23:37:49.500 230 12632.90 123.65 54989.12 88888.00 2011-08-18 23:37:49.625 230 12632.92 123.62 54989.12 88888.00 2011-08-18 23:37:49.750 230 12632.88 123.62 54989.10 88888.00 2011-08-18 23:37:49.875 230 12632.80 123.65 54989.12 88888.00 2011-08-18 23:37:50.000 230 12632.83 123.65 54989.10 88888.00 2011-08-18 23:37:50.125 230 12632.85 123.67 54989.10 88888.00 2011-08-18 23:37:50.250 230 12632.83 123.62 54989.12 88888.00 2011-08-18 23:37:50.375 230 12632.85 123.65 54989.10 88888.00 2011-08-18 23:37:50.500 230 12632.98 123.65 54989.10 88888.00 2011-08-18 23:37:50.625 230 12633.00 123.62 54989.10 88888.00 2011-08-18 23:37:50.750 230 12633.00 123.60 54989.10 88888.00 2011-08-18 23:37:50.875 230 12632.95 123.62 54989.12 88888.00 2011-08-18 23:37:51.000 230 12632.92 123.62 54989.12 88888.00 2011-08-18 23:37:51.125 230 12632.95 123.65 54989.12 88888.00 2011-08-18 23:37:51.250 230 12632.92 123.62 54989.12 88888.00 2011-08-18 23:37:51.375 230 12632.88 123.60 54989.10 88888.00 2011-08-18 23:37:51.500 230 12632.88 123.62 54989.12 88888.00 2011-08-18 23:37:51.625 230 12632.95 123.65 54989.12 88888.00 2011-08-18 23:37:51.750 230 12632.98 123.67 54989.12 88888.00 2011-08-18 23:37:51.875 230 12632.98 123.62 54989.12 88888.00 2011-08-18 23:37:52.000 230 12632.98 123.60 54989.10 88888.00 2011-08-18 23:37:52.125 230 12633.02 123.60 54989.15 88888.00 2011-08-18 23:37:52.250 230 12632.98 123.60 54989.15 88888.00 2011-08-18 23:37:52.375 230 12632.98 123.62 54989.20 88888.00 2011-08-18 23:37:52.500 230 12632.92 123.62 54989.15 88888.00 2011-08-18 23:37:52.625 230 12632.95 123.60 54989.10 88888.00 2011-08-18 23:37:52.750 230 12633.00 123.60 54989.10 88888.00 2011-08-18 23:37:52.875 230 12633.08 123.60 54989.12 88888.00 2011-08-18 23:37:53.000 230 12633.08 123.62 54989.12 88888.00 2011-08-18 23:37:53.125 230 12633.08 123.62 54989.12 88888.00 2011-08-18 23:37:53.250 230 12633.05 123.62 54989.12 88888.00 2011-08-18 23:37:53.375 230 12633.05 123.60 54989.12 88888.00 2011-08-18 23:37:53.500 230 12633.02 123.62 54989.12 88888.00 2011-08-18 23:37:53.625 230 12633.00 123.62 54989.15 88888.00 2011-08-18 23:37:53.750 230 12632.98 123.62 54989.12 88888.00 2011-08-18 23:37:53.875 230 12633.00 123.60 54989.12 88888.00 2011-08-18 23:37:54.000 230 12633.00 123.58 54989.10 88888.00 2011-08-18 23:37:54.125 230 12633.00 123.62 54989.10 88888.00 2011-08-18 23:37:54.250 230 12633.02 123.60 54989.12 88888.00 2011-08-18 23:37:54.375 230 12633.02 123.62 54989.12 88888.00 2011-08-18 23:37:54.500 230 12633.00 123.62 54989.15 88888.00 2011-08-18 23:37:54.625 230 12632.98 123.62 54989.12 88888.00 2011-08-18 23:37:54.750 230 12633.00 123.62 54989.12 88888.00 2011-08-18 23:37:54.875 230 12632.98 123.62 54989.15 88888.00 2011-08-18 23:37:55.000 230 12633.02 123.60 54989.12 88888.00 2011-08-18 23:37:55.125 230 12632.95 123.58 54989.12 88888.00 2011-08-18 23:37:55.250 230 12632.95 123.55 54989.10 88888.00 2011-08-18 23:37:55.375 230 12633.02 123.53 54989.07 88888.00 2011-08-18 23:37:55.500 230 12633.05 123.53 54989.07 88888.00 2011-08-18 23:37:55.625 230 12633.02 123.55 54989.10 88888.00 2011-08-18 23:37:55.750 230 12633.05 123.58 54989.10 88888.00 2011-08-18 23:37:55.875 230 12633.05 123.58 54989.10 88888.00 2011-08-18 23:37:56.000 230 12633.05 123.55 54989.10 88888.00 2011-08-18 23:37:56.125 230 12633.12 123.53 54989.10 88888.00 2011-08-18 23:37:56.250 230 12633.15 123.50 54989.10 88888.00 2011-08-18 23:37:56.375 230 12633.12 123.53 54989.12 88888.00 2011-08-18 23:37:56.500 230 12633.10 123.53 54989.15 88888.00 2011-08-18 23:37:56.625 230 12633.08 123.50 54989.12 88888.00 2011-08-18 23:37:56.750 230 12633.08 123.50 54989.10 88888.00 2011-08-18 23:37:56.875 230 12633.10 123.50 54989.12 88888.00 2011-08-18 23:37:57.000 230 12633.12 123.50 54989.10 88888.00 2011-08-18 23:37:57.125 230 12633.12 123.53 54989.12 88888.00 2011-08-18 23:37:57.250 230 12633.17 123.50 54989.15 88888.00 2011-08-18 23:37:57.375 230 12633.20 123.50 54989.12 88888.00 2011-08-18 23:37:57.500 230 12633.12 123.50 54989.10 88888.00 2011-08-18 23:37:57.625 230 12633.10 123.53 54989.10 88888.00 2011-08-18 23:37:57.750 230 12633.12 123.55 54989.12 88888.00 2011-08-18 23:37:57.875 230 12633.15 123.58 54989.12 88888.00 2011-08-18 23:37:58.000 230 12633.17 123.50 54989.10 88888.00 2011-08-18 23:37:58.125 230 12633.20 123.47 54989.15 88888.00 2011-08-18 23:37:58.250 230 12633.15 123.45 54989.15 88888.00 2011-08-18 23:37:58.375 230 12633.17 123.45 54989.15 88888.00 2011-08-18 23:37:58.500 230 12633.12 123.47 54989.15 88888.00 2011-08-18 23:37:58.625 230 12633.12 123.50 54989.15 88888.00 2011-08-18 23:37:58.750 230 12633.15 123.53 54989.15 88888.00 2011-08-18 23:37:58.875 230 12633.12 123.50 54989.15 88888.00 2011-08-18 23:37:59.000 230 12633.10 123.53 54989.15 88888.00 2011-08-18 23:37:59.125 230 12633.10 123.53 54989.18 88888.00 2011-08-18 23:37:59.250 230 12633.10 123.50 54989.15 88888.00 2011-08-18 23:37:59.375 230 12633.15 123.50 54989.18 88888.00 2011-08-18 23:37:59.500 230 12633.17 123.50 54989.15 88888.00 2011-08-18 23:37:59.625 230 12633.15 123.50 54989.15 88888.00 2011-08-18 23:37:59.750 230 12633.15 123.53 54989.15 88888.00 2011-08-18 23:37:59.875 230 12633.20 123.53 54989.15 88888.00 2011-08-18 23:38:00.000 230 12633.30 123.50 54989.15 88888.00 2011-08-18 23:38:00.125 230 12633.30 123.50 54989.15 88888.00 2011-08-18 23:38:00.250 230 12633.23 123.50 54989.15 88888.00 2011-08-18 23:38:00.375 230 12633.17 123.53 54989.15 88888.00 2011-08-18 23:38:00.500 230 12633.12 123.53 54989.12 88888.00 2011-08-18 23:38:00.625 230 12633.12 123.53 54989.12 88888.00 2011-08-18 23:38:00.750 230 12633.15 123.50 54989.15 88888.00 2011-08-18 23:38:00.875 230 12633.17 123.50 54989.15 88888.00 2011-08-18 23:38:01.000 230 12633.23 123.50 54989.15 88888.00 2011-08-18 23:38:01.125 230 12633.20 123.50 54989.15 88888.00 2011-08-18 23:38:01.250 230 12633.23 123.50 54989.12 88888.00 2011-08-18 23:38:01.375 230 12633.25 123.47 54989.12 88888.00 2011-08-18 23:38:01.500 230 12633.25 123.50 54989.15 88888.00 2011-08-18 23:38:01.625 230 12633.23 123.50 54989.18 88888.00 2011-08-18 23:38:01.750 230 12633.27 123.53 54989.15 88888.00 2011-08-18 23:38:01.875 230 12633.33 123.53 54989.15 88888.00 2011-08-18 23:38:02.000 230 12633.27 123.53 54989.15 88888.00 2011-08-18 23:38:02.125 230 12633.30 123.50 54989.12 88888.00 2011-08-18 23:38:02.250 230 12633.30 123.47 54989.12 88888.00 2011-08-18 23:38:02.375 230 12633.35 123.50 54989.15 88888.00 2011-08-18 23:38:02.500 230 12633.33 123.53 54989.15 88888.00 2011-08-18 23:38:02.625 230 12633.27 123.50 54989.15 88888.00 2011-08-18 23:38:02.750 230 12633.30 123.50 54989.12 88888.00 2011-08-18 23:38:02.875 230 12633.30 123.53 54989.12 88888.00 2011-08-18 23:38:03.000 230 12633.38 123.53 54989.15 88888.00 2011-08-18 23:38:03.125 230 12633.42 123.53 54989.18 88888.00 2011-08-18 23:38:03.250 230 12633.40 123.45 54989.15 88888.00 2011-08-18 23:38:03.375 230 12633.38 123.47 54989.15 88888.00 2011-08-18 23:38:03.500 230 12633.33 123.50 54989.15 88888.00 2011-08-18 23:38:03.625 230 12633.35 123.55 54989.18 88888.00 2011-08-18 23:38:03.750 230 12633.40 123.55 54989.15 88888.00 2011-08-18 23:38:03.875 230 12633.40 123.55 54989.15 88888.00 2011-08-18 23:38:04.000 230 12633.38 123.55 54989.18 88888.00 2011-08-18 23:38:04.125 230 12633.38 123.53 54989.15 88888.00 2011-08-18 23:38:04.250 230 12633.33 123.53 54989.15 88888.00 2011-08-18 23:38:04.375 230 12633.42 123.53 54989.15 88888.00 2011-08-18 23:38:04.500 230 12633.48 123.55 54989.15 88888.00 2011-08-18 23:38:04.625 230 12633.42 123.53 54989.18 88888.00 2011-08-18 23:38:04.750 230 12633.38 123.53 54989.20 88888.00 2011-08-18 23:38:04.875 230 12633.40 123.53 54989.18 88888.00 2011-08-18 23:38:05.000 230 12633.48 123.53 54989.15 88888.00 2011-08-18 23:38:05.125 230 12633.45 123.53 54989.18 88888.00 2011-08-18 23:38:05.250 230 12633.38 123.55 54989.18 88888.00 2011-08-18 23:38:05.375 230 12633.40 123.58 54989.20 88888.00 2011-08-18 23:38:05.500 230 12633.45 123.60 54989.22 88888.00 2011-08-18 23:38:05.625 230 12633.48 123.60 54989.22 88888.00 2011-08-18 23:38:05.750 230 12633.50 123.55 54989.20 88888.00 2011-08-18 23:38:05.875 230 12633.48 123.53 54989.18 88888.00 2011-08-18 23:38:06.000 230 12633.45 123.53 54989.18 88888.00 2011-08-18 23:38:06.125 230 12633.45 123.55 54989.22 88888.00 2011-08-18 23:38:06.250 230 12633.50 123.55 54989.22 88888.00 2011-08-18 23:38:06.375 230 12633.50 123.58 54989.22 88888.00 2011-08-18 23:38:06.500 230 12633.38 123.58 54989.20 88888.00 2011-08-18 23:38:06.625 230 12633.30 123.60 54989.20 88888.00 2011-08-18 23:38:06.750 230 12633.33 123.60 54989.18 88888.00 2011-08-18 23:38:06.875 230 12633.42 123.60 54989.18 88888.00 2011-08-18 23:38:07.000 230 12633.45 123.58 54989.15 88888.00 2011-08-18 23:38:07.125 230 12633.40 123.58 54989.18 88888.00 2011-08-18 23:38:07.250 230 12633.33 123.60 54989.18 88888.00 2011-08-18 23:38:07.375 230 12633.33 123.58 54989.15 88888.00 2011-08-18 23:38:07.500 230 12633.38 123.55 54989.15 88888.00 2011-08-18 23:38:07.625 230 12633.40 123.60 54989.20 88888.00 2011-08-18 23:38:07.750 230 12633.42 123.62 54989.20 88888.00 2011-08-18 23:38:07.875 230 12633.40 123.58 54989.18 88888.00 2011-08-18 23:38:08.000 230 12633.33 123.60 54989.15 88888.00 2011-08-18 23:38:08.125 230 12633.35 123.62 54989.18 88888.00 2011-08-18 23:38:08.250 230 12633.33 123.62 54989.18 88888.00 2011-08-18 23:38:08.375 230 12633.33 123.62 54989.15 88888.00 2011-08-18 23:38:08.500 230 12633.35 123.62 54989.15 88888.00 2011-08-18 23:38:08.625 230 12633.35 123.65 54989.18 88888.00 2011-08-18 23:38:08.750 230 12633.40 123.65 54989.18 88888.00 2011-08-18 23:38:08.875 230 12633.48 123.65 54989.18 88888.00 2011-08-18 23:38:09.000 230 12633.40 123.67 54989.18 88888.00 2011-08-18 23:38:09.125 230 12633.40 123.65 54989.18 88888.00 2011-08-18 23:38:09.250 230 12633.45 123.65 54989.18 88888.00 2011-08-18 23:38:09.375 230 12633.45 123.67 54989.18 88888.00 2011-08-18 23:38:09.500 230 12633.48 123.67 54989.15 88888.00 2011-08-18 23:38:09.625 230 12633.50 123.65 54989.15 88888.00 2011-08-18 23:38:09.750 230 12633.52 123.67 54989.15 88888.00 2011-08-18 23:38:09.875 230 12633.52 123.67 54989.10 88888.00 2011-08-18 23:38:10.000 230 12633.52 123.67 54989.12 88888.00 2011-08-18 23:38:10.125 230 12633.50 123.67 54989.12 88888.00 2011-08-18 23:38:10.250 230 12633.40 123.70 54989.10 88888.00 2011-08-18 23:38:10.375 230 12633.45 123.72 54989.12 88888.00 2011-08-18 23:38:10.500 230 12633.52 123.75 54989.12 88888.00 2011-08-18 23:38:10.625 230 12633.58 123.75 54989.10 88888.00 2011-08-18 23:38:10.750 230 12633.52 123.78 54989.10 88888.00 2011-08-18 23:38:10.875 230 12633.48 123.78 54989.10 88888.00 2011-08-18 23:38:11.000 230 12633.52 123.78 54989.07 88888.00 2011-08-18 23:38:11.125 230 12633.50 123.78 54989.07 88888.00 2011-08-18 23:38:11.250 230 12633.48 123.75 54989.07 88888.00 2011-08-18 23:38:11.375 230 12633.45 123.75 54989.07 88888.00 2011-08-18 23:38:11.500 230 12633.48 123.75 54989.10 88888.00 2011-08-18 23:38:11.625 230 12633.50 123.75 54989.12 88888.00 2011-08-18 23:38:11.750 230 12633.52 123.80 54989.15 88888.00 2011-08-18 23:38:11.875 230 12633.52 123.83 54989.15 88888.00 2011-08-18 23:38:12.000 230 12633.52 123.83 54989.15 88888.00 2011-08-18 23:38:12.125 230 12633.58 123.80 54989.15 88888.00 2011-08-18 23:38:12.250 230 12633.50 123.75 54989.12 88888.00 2011-08-18 23:38:12.375 230 12633.55 123.78 54989.10 88888.00 2011-08-18 23:38:12.500 230 12633.55 123.83 54989.12 88888.00 2011-08-18 23:38:12.625 230 12633.58 123.83 54989.10 88888.00 2011-08-18 23:38:12.750 230 12633.55 123.83 54989.12 88888.00 2011-08-18 23:38:12.875 230 12633.58 123.83 54989.10 88888.00 2011-08-18 23:38:13.000 230 12633.55 123.83 54989.07 88888.00 2011-08-18 23:38:13.125 230 12633.55 123.85 54989.12 88888.00 2011-08-18 23:38:13.250 230 12633.55 123.83 54989.10 88888.00 2011-08-18 23:38:13.375 230 12633.55 123.85 54989.07 88888.00 2011-08-18 23:38:13.500 230 12633.58 123.85 54989.10 88888.00 2011-08-18 23:38:13.625 230 12633.60 123.85 54989.10 88888.00 2011-08-18 23:38:13.750 230 12633.60 123.85 54989.10 88888.00 2011-08-18 23:38:13.875 230 12633.62 123.88 54989.12 88888.00 2011-08-18 23:38:14.000 230 12633.67 123.85 54989.10 88888.00 2011-08-18 23:38:14.125 230 12633.62 123.85 54989.10 88888.00 2011-08-18 23:38:14.250 230 12633.58 123.85 54989.10 88888.00 2011-08-18 23:38:14.375 230 12633.60 123.88 54989.10 88888.00 2011-08-18 23:38:14.500 230 12633.58 123.88 54989.10 88888.00 2011-08-18 23:38:14.625 230 12633.55 123.90 54989.10 88888.00 2011-08-18 23:38:14.750 230 12633.52 123.92 54989.12 88888.00 2011-08-18 23:38:14.875 230 12633.58 123.92 54989.12 88888.00 2011-08-18 23:38:15.000 230 12633.60 123.92 54989.10 88888.00 2011-08-18 23:38:15.125 230 12633.52 123.92 54989.10 88888.00 2011-08-18 23:38:15.250 230 12633.48 123.95 54989.12 88888.00 2011-08-18 23:38:15.375 230 12633.52 123.92 54989.10 88888.00 2011-08-18 23:38:15.500 230 12633.55 123.92 54989.07 88888.00 2011-08-18 23:38:15.625 230 12633.52 123.92 54989.10 88888.00 2011-08-18 23:38:15.750 230 12633.50 123.90 54989.07 88888.00 2011-08-18 23:38:15.875 230 12633.52 123.88 54989.05 88888.00 2011-08-18 23:38:16.000 230 12633.50 123.90 54989.05 88888.00 2011-08-18 23:38:16.125 230 12633.48 123.90 54989.10 88888.00 2011-08-18 23:38:16.250 230 12633.42 123.90 54989.10 88888.00 2011-08-18 23:38:16.375 230 12633.42 123.95 54989.07 88888.00 2011-08-18 23:38:16.500 230 12633.48 123.92 54989.07 88888.00 2011-08-18 23:38:16.625 230 12633.52 123.95 54989.10 88888.00 2011-08-18 23:38:16.750 230 12633.55 123.92 54989.10 88888.00 2011-08-18 23:38:16.875 230 12633.55 123.90 54989.07 88888.00 2011-08-18 23:38:17.000 230 12633.58 123.92 54989.07 88888.00 2011-08-18 23:38:17.125 230 12633.62 123.90 54989.10 88888.00 2011-08-18 23:38:17.250 230 12633.60 123.92 54989.12 88888.00 2011-08-18 23:38:17.375 230 12633.65 123.92 54989.10 88888.00 2011-08-18 23:38:17.500 230 12633.70 123.92 54989.10 88888.00 2011-08-18 23:38:17.625 230 12633.62 123.92 54989.10 88888.00 2011-08-18 23:38:17.750 230 12633.62 123.92 54989.10 88888.00 2011-08-18 23:38:17.875 230 12633.65 123.95 54989.07 88888.00 2011-08-18 23:38:18.000 230 12633.67 123.95 54989.07 88888.00 2011-08-18 23:38:18.125 230 12633.62 123.95 54989.10 88888.00 2011-08-18 23:38:18.250 230 12633.67 123.92 54989.10 88888.00 2011-08-18 23:38:18.375 230 12633.70 123.92 54989.07 88888.00 2011-08-18 23:38:18.500 230 12633.65 123.92 54989.12 88888.00 2011-08-18 23:38:18.625 230 12633.62 123.95 54989.12 88888.00 2011-08-18 23:38:18.750 230 12633.62 123.92 54989.12 88888.00 2011-08-18 23:38:18.875 230 12633.65 123.92 54989.10 88888.00 2011-08-18 23:38:19.000 230 12633.75 123.95 54989.10 88888.00 2011-08-18 23:38:19.125 230 12633.77 123.92 54989.12 88888.00 2011-08-18 23:38:19.250 230 12633.75 123.92 54989.18 88888.00 2011-08-18 23:38:19.375 230 12633.75 123.95 54989.15 88888.00 2011-08-18 23:38:19.500 230 12633.70 123.95 54989.12 88888.00 2011-08-18 23:38:19.625 230 12633.65 123.92 54989.10 88888.00 2011-08-18 23:38:19.750 230 12633.62 123.92 54989.10 88888.00 2011-08-18 23:38:19.875 230 12633.62 123.92 54989.12 88888.00 2011-08-18 23:38:20.000 230 12633.70 123.90 54989.12 88888.00 2011-08-18 23:38:20.125 230 12633.73 123.92 54989.12 88888.00 2011-08-18 23:38:20.250 230 12633.65 123.88 54989.12 88888.00 2011-08-18 23:38:20.375 230 12633.62 123.88 54989.12 88888.00 2011-08-18 23:38:20.500 230 12633.60 123.88 54989.15 88888.00 2011-08-18 23:38:20.625 230 12633.60 123.88 54989.12 88888.00 2011-08-18 23:38:20.750 230 12633.65 123.88 54989.15 88888.00 2011-08-18 23:38:20.875 230 12633.62 123.88 54989.15 88888.00 2011-08-18 23:38:21.000 230 12633.62 123.90 54989.15 88888.00 2011-08-18 23:38:21.125 230 12633.60 123.90 54989.18 88888.00 2011-08-18 23:38:21.250 230 12633.58 123.85 54989.18 88888.00 2011-08-18 23:38:21.375 230 12633.62 123.85 54989.18 88888.00 2011-08-18 23:38:21.500 230 12633.65 123.83 54989.20 88888.00 2011-08-18 23:38:21.625 230 12633.67 123.85 54989.20 88888.00 2011-08-18 23:38:21.750 230 12633.73 123.88 54989.20 88888.00 2011-08-18 23:38:21.875 230 12633.67 123.85 54989.15 88888.00 2011-08-18 23:38:22.000 230 12633.62 123.85 54989.15 88888.00 2011-08-18 23:38:22.125 230 12633.60 123.85 54989.18 88888.00 2011-08-18 23:38:22.250 230 12633.58 123.80 54989.20 88888.00 2011-08-18 23:38:22.375 230 12633.60 123.83 54989.18 88888.00 2011-08-18 23:38:22.500 230 12633.60 123.83 54989.18 88888.00 2011-08-18 23:38:22.625 230 12633.62 123.83 54989.15 88888.00 2011-08-18 23:38:22.750 230 12633.65 123.78 54989.15 88888.00 2011-08-18 23:38:22.875 230 12633.65 123.75 54989.15 88888.00 2011-08-18 23:38:23.000 230 12633.60 123.78 54989.18 88888.00 2011-08-18 23:38:23.125 230 12633.55 123.78 54989.22 88888.00 2011-08-18 23:38:23.250 230 12633.55 123.78 54989.20 88888.00 2011-08-18 23:38:23.375 230 12633.55 123.78 54989.20 88888.00 2011-08-18 23:38:23.500 230 12633.55 123.80 54989.20 88888.00 2011-08-18 23:38:23.625 230 12633.58 123.75 54989.20 88888.00 2011-08-18 23:38:23.750 230 12633.52 123.78 54989.20 88888.00 2011-08-18 23:38:23.875 230 12633.50 123.75 54989.22 88888.00 2011-08-18 23:38:24.000 230 12633.50 123.72 54989.18 88888.00 2011-08-18 23:38:24.125 230 12633.48 123.72 54989.15 88888.00 2011-08-18 23:38:24.250 230 12633.48 123.75 54989.20 88888.00 2011-08-18 23:38:24.375 230 12633.48 123.78 54989.22 88888.00 2011-08-18 23:38:24.500 230 12633.42 123.72 54989.22 88888.00 2011-08-18 23:38:24.625 230 12633.42 123.70 54989.22 88888.00 2011-08-18 23:38:24.750 230 12633.45 123.70 54989.20 88888.00 2011-08-18 23:38:24.875 230 12633.48 123.67 54989.18 88888.00 2011-08-18 23:38:25.000 230 12633.52 123.65 54989.20 88888.00 2011-08-18 23:38:25.125 230 12633.52 123.65 54989.25 88888.00 2011-08-18 23:38:25.250 230 12633.52 123.65 54989.22 88888.00 2011-08-18 23:38:25.375 230 12633.52 123.62 54989.22 88888.00 2011-08-18 23:38:25.500 230 12633.55 123.67 54989.25 88888.00 2011-08-18 23:38:25.625 230 12633.50 123.67 54989.25 88888.00 2011-08-18 23:38:25.750 230 12633.45 123.65 54989.25 88888.00 2011-08-18 23:38:25.875 230 12633.45 123.62 54989.25 88888.00 2011-08-18 23:38:26.000 230 12633.42 123.60 54989.25 88888.00 2011-08-18 23:38:26.125 230 12633.45 123.60 54989.25 88888.00 2011-08-18 23:38:26.250 230 12633.40 123.58 54989.25 88888.00 2011-08-18 23:38:26.375 230 12633.48 123.58 54989.25 88888.00 2011-08-18 23:38:26.500 230 12633.45 123.58 54989.25 88888.00 2011-08-18 23:38:26.625 230 12633.40 123.55 54989.25 88888.00 2011-08-18 23:38:26.750 230 12633.38 123.60 54989.30 88888.00 2011-08-18 23:38:26.875 230 12633.35 123.58 54989.30 88888.00 2011-08-18 23:38:27.000 230 12633.35 123.58 54989.28 88888.00 2011-08-18 23:38:27.125 230 12633.38 123.58 54989.30 88888.00 2011-08-18 23:38:27.250 230 12633.35 123.53 54989.30 88888.00 2011-08-18 23:38:27.375 230 12633.40 123.55 54989.28 88888.00 2011-08-18 23:38:27.500 230 12633.40 123.58 54989.30 88888.00 2011-08-18 23:38:27.625 230 12633.38 123.53 54989.28 88888.00 2011-08-18 23:38:27.750 230 12633.35 123.50 54989.30 88888.00 2011-08-18 23:38:27.875 230 12633.33 123.53 54989.32 88888.00 2011-08-18 23:38:28.000 230 12633.35 123.53 54989.30 88888.00 2011-08-18 23:38:28.125 230 12633.30 123.50 54989.30 88888.00 2011-08-18 23:38:28.250 230 12633.25 123.53 54989.30 88888.00 2011-08-18 23:38:28.375 230 12633.27 123.53 54989.28 88888.00 2011-08-18 23:38:28.500 230 12633.25 123.53 54989.30 88888.00 2011-08-18 23:38:28.625 230 12633.20 123.53 54989.32 88888.00 2011-08-18 23:38:28.750 230 12633.20 123.53 54989.35 88888.00 2011-08-18 23:38:28.875 230 12633.17 123.50 54989.35 88888.00 2011-08-18 23:38:29.000 230 12633.17 123.45 54989.32 88888.00 2011-08-18 23:38:29.125 230 12633.15 123.45 54989.30 88888.00 2011-08-18 23:38:29.250 230 12633.20 123.42 54989.30 88888.00 2011-08-18 23:38:29.375 230 12633.27 123.45 54989.30 88888.00 2011-08-18 23:38:29.500 230 12633.27 123.45 54989.32 88888.00 2011-08-18 23:38:29.625 230 12633.25 123.45 54989.35 88888.00 2011-08-18 23:38:29.750 230 12633.15 123.47 54989.35 88888.00 2011-08-18 23:38:29.875 230 12633.15 123.45 54989.35 88888.00 2011-08-18 23:38:30.000 230 12633.20 123.45 54989.35 88888.00 2011-08-18 23:38:30.125 230 12633.20 123.42 54989.32 88888.00 2011-08-18 23:38:30.250 230 12633.20 123.42 54989.32 88888.00 2011-08-18 23:38:30.375 230 12633.17 123.47 54989.32 88888.00 2011-08-18 23:38:30.500 230 12633.17 123.45 54989.32 88888.00 2011-08-18 23:38:30.625 230 12633.17 123.42 54989.32 88888.00 2011-08-18 23:38:30.750 230 12633.17 123.40 54989.32 88888.00 2011-08-18 23:38:30.875 230 12633.23 123.40 54989.32 88888.00 2011-08-18 23:38:31.000 230 12633.20 123.42 54989.32 88888.00 2011-08-18 23:38:31.125 230 12633.12 123.45 54989.35 88888.00 2011-08-18 23:38:31.250 230 12633.08 123.42 54989.38 88888.00 2011-08-18 23:38:31.375 230 12633.15 123.45 54989.38 88888.00 2011-08-18 23:38:31.500 230 12633.17 123.42 54989.38 88888.00 2011-08-18 23:38:31.625 230 12633.15 123.42 54989.35 88888.00 2011-08-18 23:38:31.750 230 12633.17 123.40 54989.35 88888.00 2011-08-18 23:38:31.875 230 12633.17 123.38 54989.38 88888.00 2011-08-18 23:38:32.000 230 12633.20 123.35 54989.32 88888.00 2011-08-18 23:38:32.125 230 12633.20 123.35 54989.32 88888.00 2011-08-18 23:38:32.250 230 12633.15 123.35 54989.35 88888.00 2011-08-18 23:38:32.375 230 12633.17 123.38 54989.38 88888.00 2011-08-18 23:38:32.500 230 12633.23 123.38 54989.38 88888.00 2011-08-18 23:38:32.625 230 12633.20 123.38 54989.38 88888.00 2011-08-18 23:38:32.750 230 12633.15 123.38 54989.38 88888.00 2011-08-18 23:38:32.875 230 12633.15 123.38 54989.38 88888.00 2011-08-18 23:38:33.000 230 12633.20 123.35 54989.38 88888.00 2011-08-18 23:38:33.125 230 12633.17 123.35 54989.35 88888.00 2011-08-18 23:38:33.250 230 12633.12 123.35 54989.35 88888.00 2011-08-18 23:38:33.375 230 12633.10 123.38 54989.40 88888.00 2011-08-18 23:38:33.500 230 12633.08 123.40 54989.40 88888.00 2011-08-18 23:38:33.625 230 12633.10 123.38 54989.40 88888.00 2011-08-18 23:38:33.750 230 12633.12 123.38 54989.40 88888.00 2011-08-18 23:38:33.875 230 12633.12 123.40 54989.40 88888.00 2011-08-18 23:38:34.000 230 12633.10 123.40 54989.43 88888.00 2011-08-18 23:38:34.125 230 12633.10 123.40 54989.43 88888.00 2011-08-18 23:38:34.250 230 12633.08 123.35 54989.45 88888.00 2011-08-18 23:38:34.375 230 12633.12 123.35 54989.45 88888.00 2011-08-18 23:38:34.500 230 12633.12 123.33 54989.43 88888.00 2011-08-18 23:38:34.625 230 12633.08 123.33 54989.40 88888.00 2011-08-18 23:38:34.750 230 12633.05 123.38 54989.43 88888.00 2011-08-18 23:38:34.875 230 12633.00 123.40 54989.43 88888.00 2011-08-18 23:38:35.000 230 12633.00 123.40 54989.38 88888.00 2011-08-18 23:38:35.125 230 12633.05 123.40 54989.40 88888.00 2011-08-18 23:38:35.250 230 12633.02 123.38 54989.43 88888.00 2011-08-18 23:38:35.375 230 12633.00 123.38 54989.40 88888.00 2011-08-18 23:38:35.500 230 12633.00 123.35 54989.40 88888.00 2011-08-18 23:38:35.625 230 12633.00 123.35 54989.43 88888.00 2011-08-18 23:38:35.750 230 12633.00 123.38 54989.47 88888.00 2011-08-18 23:38:35.875 230 12633.00 123.38 54989.47 88888.00 2011-08-18 23:38:36.000 230 12632.98 123.40 54989.47 88888.00 2011-08-18 23:38:36.125 230 12632.98 123.38 54989.45 88888.00 2011-08-18 23:38:36.250 230 12632.90 123.38 54989.43 88888.00 2011-08-18 23:38:36.375 230 12632.90 123.33 54989.43 88888.00 2011-08-18 23:38:36.500 230 12632.90 123.35 54989.43 88888.00 2011-08-18 23:38:36.625 230 12632.95 123.38 54989.45 88888.00 2011-08-18 23:38:36.750 230 12632.98 123.40 54989.45 88888.00 2011-08-18 23:38:36.875 230 12632.95 123.38 54989.47 88888.00 2011-08-18 23:38:37.000 230 12633.02 123.38 54989.45 88888.00 2011-08-18 23:38:37.125 230 12633.02 123.38 54989.45 88888.00 2011-08-18 23:38:37.250 230 12632.98 123.38 54989.47 88888.00 2011-08-18 23:38:37.375 230 12632.92 123.40 54989.47 88888.00 2011-08-18 23:38:37.500 230 12632.95 123.35 54989.47 88888.00 2011-08-18 23:38:37.625 230 12633.02 123.38 54989.50 88888.00 2011-08-18 23:38:37.750 230 12633.02 123.38 54989.50 88888.00 2011-08-18 23:38:37.875 230 12633.00 123.38 54989.47 88888.00 2011-08-18 23:38:38.000 230 12633.05 123.40 54989.50 88888.00 2011-08-18 23:38:38.125 230 12633.00 123.40 54989.50 88888.00 2011-08-18 23:38:38.250 230 12632.92 123.38 54989.50 88888.00 2011-08-18 23:38:38.375 230 12632.98 123.38 54989.50 88888.00 2011-08-18 23:38:38.500 230 12633.00 123.40 54989.50 88888.00 2011-08-18 23:38:38.625 230 12632.98 123.38 54989.47 88888.00 2011-08-18 23:38:38.750 230 12633.00 123.38 54989.50 88888.00 2011-08-18 23:38:38.875 230 12632.95 123.38 54989.50 88888.00 2011-08-18 23:38:39.000 230 12633.00 123.38 54989.47 88888.00 2011-08-18 23:38:39.125 230 12633.02 123.38 54989.50 88888.00 2011-08-18 23:38:39.250 230 12633.00 123.35 54989.50 88888.00 2011-08-18 23:38:39.375 230 12633.10 123.38 54989.50 88888.00 2011-08-18 23:38:39.500 230 12633.10 123.40 54989.50 88888.00 2011-08-18 23:38:39.625 230 12633.08 123.38 54989.47 88888.00 2011-08-18 23:38:39.750 230 12633.10 123.38 54989.50 88888.00 2011-08-18 23:38:39.875 230 12633.08 123.38 54989.47 88888.00 2011-08-18 23:38:40.000 230 12633.05 123.35 54989.50 88888.00 2011-08-18 23:38:40.125 230 12633.05 123.35 54989.50 88888.00 2011-08-18 23:38:40.250 230 12633.05 123.38 54989.53 88888.00 2011-08-18 23:38:40.375 230 12633.02 123.38 54989.50 88888.00 2011-08-18 23:38:40.500 230 12632.98 123.35 54989.50 88888.00 2011-08-18 23:38:40.625 230 12633.00 123.35 54989.53 88888.00 2011-08-18 23:38:40.750 230 12633.00 123.35 54989.53 88888.00 2011-08-18 23:38:40.875 230 12633.00 123.38 54989.50 88888.00 2011-08-18 23:38:41.000 230 12633.02 123.38 54989.53 88888.00 2011-08-18 23:38:41.125 230 12633.08 123.35 54989.53 88888.00 2011-08-18 23:38:41.250 230 12633.08 123.33 54989.53 88888.00 2011-08-18 23:38:41.375 230 12633.00 123.35 54989.55 88888.00 2011-08-18 23:38:41.500 230 12632.95 123.35 54989.55 88888.00 2011-08-18 23:38:41.625 230 12632.92 123.35 54989.53 88888.00 2011-08-18 23:38:41.750 230 12632.98 123.33 54989.50 88888.00 2011-08-18 23:38:41.875 230 12633.00 123.30 54989.50 88888.00 2011-08-18 23:38:42.000 230 12633.08 123.30 54989.50 88888.00 2011-08-18 23:38:42.125 230 12633.00 123.30 54989.50 88888.00 2011-08-18 23:38:42.250 230 12632.95 123.28 54989.50 88888.00 2011-08-18 23:38:42.375 230 12633.00 123.28 54989.50 88888.00 2011-08-18 23:38:42.500 230 12633.02 123.28 54989.50 88888.00 2011-08-18 23:38:42.625 230 12633.05 123.28 54989.53 88888.00 2011-08-18 23:38:42.750 230 12633.08 123.28 54989.55 88888.00 2011-08-18 23:38:42.875 230 12633.05 123.22 54989.53 88888.00 2011-08-18 23:38:43.000 230 12633.02 123.22 54989.53 88888.00 2011-08-18 23:38:43.125 230 12633.00 123.22 54989.53 88888.00 2011-08-18 23:38:43.250 230 12632.98 123.22 54989.50 88888.00 2011-08-18 23:38:43.375 230 12633.00 123.25 54989.50 88888.00 2011-08-18 23:38:43.500 230 12633.02 123.25 54989.53 88888.00 2011-08-18 23:38:43.625 230 12633.08 123.25 54989.55 88888.00 2011-08-18 23:38:43.750 230 12633.02 123.25 54989.53 88888.00 2011-08-18 23:38:43.875 230 12632.98 123.22 54989.53 88888.00 2011-08-18 23:38:44.000 230 12632.98 123.22 54989.50 88888.00 2011-08-18 23:38:44.125 230 12633.00 123.25 54989.53 88888.00 2011-08-18 23:38:44.250 230 12633.00 123.22 54989.53 88888.00 2011-08-18 23:38:44.375 230 12633.08 123.20 54989.53 88888.00 2011-08-18 23:38:44.500 230 12632.98 123.20 54989.53 88888.00 2011-08-18 23:38:44.625 230 12632.92 123.22 54989.53 88888.00 2011-08-18 23:38:44.750 230 12632.98 123.20 54989.53 88888.00 2011-08-18 23:38:44.875 230 12632.98 123.20 54989.53 88888.00 2011-08-18 23:38:45.000 230 12632.98 123.20 54989.53 88888.00 2011-08-18 23:38:45.125 230 12632.95 123.20 54989.53 88888.00 2011-08-18 23:38:45.250 230 12632.90 123.20 54989.50 88888.00 2011-08-18 23:38:45.375 230 12632.95 123.20 54989.50 88888.00 2011-08-18 23:38:45.500 230 12633.00 123.17 54989.50 88888.00 2011-08-18 23:38:45.625 230 12632.92 123.15 54989.50 88888.00 2011-08-18 23:38:45.750 230 12632.92 123.15 54989.50 88888.00 2011-08-18 23:38:45.875 230 12632.92 123.15 54989.50 88888.00 2011-08-18 23:38:46.000 230 12632.90 123.15 54989.53 88888.00 2011-08-18 23:38:46.125 230 12632.90 123.15 54989.53 88888.00 2011-08-18 23:38:46.250 230 12632.92 123.12 54989.53 88888.00 2011-08-18 23:38:46.375 230 12632.95 123.10 54989.50 88888.00 2011-08-18 23:38:46.500 230 12632.98 123.12 54989.53 88888.00 2011-08-18 23:38:46.625 230 12633.00 123.12 54989.53 88888.00 2011-08-18 23:38:46.750 230 12632.98 123.10 54989.50 88888.00 2011-08-18 23:38:46.875 230 12633.00 123.10 54989.47 88888.00 2011-08-18 23:38:47.000 230 12633.05 123.08 54989.50 88888.00 2011-08-18 23:38:47.125 230 12633.00 123.10 54989.53 88888.00 2011-08-18 23:38:47.250 230 12632.95 123.08 54989.53 88888.00 2011-08-18 23:38:47.375 230 12632.98 123.08 54989.57 88888.00 2011-08-18 23:38:47.500 230 12633.00 123.10 54989.55 88888.00 2011-08-18 23:38:47.625 230 12633.00 123.08 54989.55 88888.00 2011-08-18 23:38:47.750 230 12633.00 123.05 54989.55 88888.00 2011-08-18 23:38:47.875 230 12633.00 123.05 54989.53 88888.00 2011-08-18 23:38:48.000 230 12633.00 123.05 54989.53 88888.00 2011-08-18 23:38:48.125 230 12632.98 123.08 54989.55 88888.00 2011-08-18 23:38:48.250 230 12632.95 123.03 54989.55 88888.00 2011-08-18 23:38:48.375 230 12632.92 123.05 54989.50 88888.00 2011-08-18 23:38:48.500 230 12632.90 123.08 54989.50 88888.00 2011-08-18 23:38:48.625 230 12632.90 123.10 54989.53 88888.00 2011-08-18 23:38:48.750 230 12632.92 123.03 54989.55 88888.00 2011-08-18 23:38:48.875 230 12632.90 123.00 54989.53 88888.00 2011-08-18 23:38:49.000 230 12632.92 123.03 54989.50 88888.00 2011-08-18 23:38:49.125 230 12632.98 123.03 54989.53 88888.00 2011-08-18 23:38:49.250 230 12632.95 122.97 54989.50 88888.00 2011-08-18 23:38:49.375 230 12632.92 122.97 54989.50 88888.00 2011-08-18 23:38:49.500 230 12632.90 123.00 54989.53 88888.00 2011-08-18 23:38:49.625 230 12632.88 123.03 54989.53 88888.00 2011-08-18 23:38:49.750 230 12632.88 123.03 54989.53 88888.00 2011-08-18 23:38:49.875 230 12632.95 123.00 54989.53 88888.00 2011-08-18 23:38:50.000 230 12632.95 122.97 54989.50 88888.00 2011-08-18 23:38:50.125 230 12632.92 123.00 54989.53 88888.00 2011-08-18 23:38:50.250 230 12632.92 123.00 54989.55 88888.00 2011-08-18 23:38:50.375 230 12632.90 123.00 54989.55 88888.00 2011-08-18 23:38:50.500 230 12632.85 123.00 54989.53 88888.00 2011-08-18 23:38:50.625 230 12632.90 122.97 54989.53 88888.00 2011-08-18 23:38:50.750 230 12632.95 123.00 54989.53 88888.00 2011-08-18 23:38:50.875 230 12632.92 122.97 54989.53 88888.00 2011-08-18 23:38:51.000 230 12632.90 123.00 54989.53 88888.00 2011-08-18 23:38:51.125 230 12632.85 122.97 54989.53 88888.00 2011-08-18 23:38:51.250 230 12632.80 123.00 54989.55 88888.00 2011-08-18 23:38:51.375 230 12632.80 123.05 54989.55 88888.00 2011-08-18 23:38:51.500 230 12632.85 123.08 54989.55 88888.00 2011-08-18 23:38:51.625 230 12632.80 123.05 54989.55 88888.00 2011-08-18 23:38:51.750 230 12632.77 123.00 54989.53 88888.00 2011-08-18 23:38:51.875 230 12632.83 123.00 54989.50 88888.00 2011-08-18 23:38:52.000 230 12632.85 123.05 54989.53 88888.00 2011-08-18 23:38:52.125 230 12632.83 123.03 54989.55 88888.00 2011-08-18 23:38:52.250 230 12632.77 123.00 54989.55 88888.00 2011-08-18 23:38:52.375 230 12632.83 123.03 54989.55 88888.00 2011-08-18 23:38:52.500 230 12632.85 123.05 54989.55 88888.00 2011-08-18 23:38:52.625 230 12632.83 123.03 54989.55 88888.00 2011-08-18 23:38:52.750 230 12632.80 123.00 54989.55 88888.00 2011-08-18 23:38:52.875 230 12632.80 123.03 54989.57 88888.00 2011-08-18 23:38:53.000 230 12632.85 123.05 54989.57 88888.00 2011-08-18 23:38:53.125 230 12632.85 123.05 54989.57 88888.00 2011-08-18 23:38:53.250 230 12632.80 123.05 54989.55 88888.00 2011-08-18 23:38:53.375 230 12632.80 123.05 54989.55 88888.00 2011-08-18 23:38:53.500 230 12632.85 123.03 54989.57 88888.00 2011-08-18 23:38:53.625 230 12632.88 123.05 54989.57 88888.00 2011-08-18 23:38:53.750 230 12632.88 123.05 54989.57 88888.00 2011-08-18 23:38:53.875 230 12632.80 123.05 54989.57 88888.00 2011-08-18 23:38:54.000 230 12632.77 123.08 54989.55 88888.00 2011-08-18 23:38:54.125 230 12632.77 123.05 54989.55 88888.00 2011-08-18 23:38:54.250 230 12632.75 123.08 54989.55 88888.00 2011-08-18 23:38:54.375 230 12632.75 123.10 54989.57 88888.00 2011-08-18 23:38:54.500 230 12632.75 123.08 54989.55 88888.00 2011-08-18 23:38:54.625 230 12632.77 123.05 54989.55 88888.00 2011-08-18 23:38:54.750 230 12632.73 123.08 54989.57 88888.00 2011-08-18 23:38:54.875 230 12632.67 123.10 54989.60 88888.00 2011-08-18 23:38:55.000 230 12632.70 123.12 54989.57 88888.00 2011-08-18 23:38:55.125 230 12632.77 123.10 54989.57 88888.00 2011-08-18 23:38:55.250 230 12632.80 123.10 54989.60 88888.00 2011-08-18 23:38:55.375 230 12632.83 123.15 54989.60 88888.00 2011-08-18 23:38:55.500 230 12632.77 123.15 54989.60 88888.00 2011-08-18 23:38:55.625 230 12632.70 123.12 54989.55 88888.00 2011-08-18 23:38:55.750 230 12632.70 123.17 54989.57 88888.00 2011-08-18 23:38:55.875 230 12632.70 123.15 54989.60 88888.00 2011-08-18 23:38:56.000 230 12632.67 123.15 54989.57 88888.00 2011-08-18 23:38:56.125 230 12632.65 123.15 54989.55 88888.00 2011-08-18 23:38:56.250 230 12632.67 123.12 54989.55 88888.00 2011-08-18 23:38:56.375 230 12632.70 123.12 54989.55 88888.00 2011-08-18 23:38:56.500 230 12632.75 123.15 54989.55 88888.00 2011-08-18 23:38:56.625 230 12632.75 123.17 54989.57 88888.00 2011-08-18 23:38:56.750 230 12632.70 123.20 54989.57 88888.00 2011-08-18 23:38:56.875 230 12632.70 123.20 54989.55 88888.00 2011-08-18 23:38:57.000 230 12632.70 123.22 54989.55 88888.00 2011-08-18 23:38:57.125 230 12632.70 123.25 54989.57 88888.00 2011-08-18 23:38:57.250 230 12632.73 123.25 54989.57 88888.00 2011-08-18 23:38:57.375 230 12632.77 123.25 54989.60 88888.00 2011-08-18 23:38:57.500 230 12632.73 123.22 54989.57 88888.00 2011-08-18 23:38:57.625 230 12632.65 123.22 54989.55 88888.00 2011-08-18 23:38:57.750 230 12632.65 123.25 54989.57 88888.00 2011-08-18 23:38:57.875 230 12632.67 123.28 54989.57 88888.00 2011-08-18 23:38:58.000 230 12632.67 123.25 54989.57 88888.00 2011-08-18 23:38:58.125 230 12632.67 123.28 54989.60 88888.00 2011-08-18 23:38:58.250 230 12632.67 123.28 54989.57 88888.00 2011-08-18 23:38:58.375 230 12632.70 123.30 54989.60 88888.00 2011-08-18 23:38:58.500 230 12632.65 123.30 54989.60 88888.00 2011-08-18 23:38:58.625 230 12632.62 123.28 54989.57 88888.00 2011-08-18 23:38:58.750 230 12632.62 123.25 54989.55 88888.00 2011-08-18 23:38:58.875 230 12632.65 123.28 54989.55 88888.00 2011-08-18 23:38:59.000 230 12632.62 123.33 54989.55 88888.00 2011-08-18 23:38:59.125 230 12632.65 123.35 54989.55 88888.00 2011-08-18 23:38:59.250 230 12632.67 123.35 54989.60 88888.00 2011-08-18 23:38:59.375 230 12632.67 123.38 54989.60 88888.00 2011-08-18 23:38:59.500 230 12632.67 123.38 54989.60 88888.00 2011-08-18 23:38:59.625 230 12632.73 123.38 54989.57 88888.00 2011-08-18 23:38:59.750 230 12632.75 123.35 54989.55 88888.00 2011-08-18 23:38:59.875 230 12632.73 123.35 54989.55 88888.00 2011-08-18 23:39:00.000 230 12632.73 123.38 54989.55 88888.00 2011-08-18 23:39:00.125 230 12632.73 123.42 54989.55 88888.00 2011-08-18 23:39:00.250 230 12632.67 123.40 54989.53 88888.00 2011-08-18 23:39:00.375 230 12632.62 123.40 54989.55 88888.00 2011-08-18 23:39:00.500 230 12632.55 123.42 54989.55 88888.00 2011-08-18 23:39:00.625 230 12632.62 123.40 54989.57 88888.00 2011-08-18 23:39:00.750 230 12632.67 123.42 54989.57 88888.00 2011-08-18 23:39:00.875 230 12632.70 123.42 54989.55 88888.00 2011-08-18 23:39:01.000 230 12632.67 123.42 54989.55 88888.00 2011-08-18 23:39:01.125 230 12632.65 123.42 54989.55 88888.00 2011-08-18 23:39:01.250 230 12632.58 123.42 54989.55 88888.00 2011-08-18 23:39:01.375 230 12632.58 123.42 54989.55 88888.00 2011-08-18 23:39:01.500 230 12632.67 123.42 54989.53 88888.00 2011-08-18 23:39:01.625 230 12632.70 123.45 54989.55 88888.00 2011-08-18 23:39:01.750 230 12632.62 123.47 54989.55 88888.00 2011-08-18 23:39:01.875 230 12632.60 123.50 54989.55 88888.00 2011-08-18 23:39:02.000 230 12632.55 123.50 54989.55 88888.00 2011-08-18 23:39:02.125 230 12632.58 123.50 54989.55 88888.00 2011-08-18 23:39:02.250 230 12632.60 123.47 54989.55 88888.00 2011-08-18 23:39:02.375 230 12632.60 123.50 54989.55 88888.00 2011-08-18 23:39:02.500 230 12632.62 123.50 54989.53 88888.00 2011-08-18 23:39:02.625 230 12632.58 123.50 54989.53 88888.00 2011-08-18 23:39:02.750 230 12632.58 123.53 54989.55 88888.00 2011-08-18 23:39:02.875 230 12632.65 123.53 54989.55 88888.00 2011-08-18 23:39:03.000 230 12632.70 123.53 54989.50 88888.00 2011-08-18 23:39:03.125 230 12632.70 123.53 54989.50 88888.00 2011-08-18 23:39:03.250 230 12632.67 123.55 54989.53 88888.00 2011-08-18 23:39:03.375 230 12632.70 123.53 54989.50 88888.00 2011-08-18 23:39:03.500 230 12632.70 123.53 54989.53 88888.00 2011-08-18 23:39:03.625 230 12632.67 123.58 54989.55 88888.00 2011-08-18 23:39:03.750 230 12632.67 123.60 54989.55 88888.00 2011-08-18 23:39:03.875 230 12632.62 123.60 54989.53 88888.00 2011-08-18 23:39:04.000 230 12632.62 123.60 54989.50 88888.00 2011-08-18 23:39:04.125 230 12632.67 123.60 54989.53 88888.00 2011-08-18 23:39:04.250 230 12632.67 123.58 54989.55 88888.00 2011-08-18 23:39:04.375 230 12632.67 123.60 54989.55 88888.00 2011-08-18 23:39:04.500 230 12632.65 123.58 54989.53 88888.00 2011-08-18 23:39:04.625 230 12632.60 123.62 54989.53 88888.00 2011-08-18 23:39:04.750 230 12632.55 123.60 54989.53 88888.00 2011-08-18 23:39:04.875 230 12632.58 123.60 54989.53 88888.00 2011-08-18 23:39:05.000 230 12632.58 123.62 54989.55 88888.00 2011-08-18 23:39:05.125 230 12632.52 123.62 54989.55 88888.00 2011-08-18 23:39:05.250 230 12632.50 123.62 54989.55 88888.00 2011-08-18 23:39:05.375 230 12632.50 123.65 54989.53 88888.00 2011-08-18 23:39:05.500 230 12632.50 123.62 54989.50 88888.00 2011-08-18 23:39:05.625 230 12632.45 123.62 54989.53 88888.00 2011-08-18 23:39:05.750 230 12632.48 123.62 54989.53 88888.00 2011-08-18 23:39:05.875 230 12632.58 123.60 54989.53 88888.00 2011-08-18 23:39:06.000 230 12632.60 123.62 54989.55 88888.00 2011-08-18 23:39:06.125 230 12632.55 123.60 54989.53 88888.00 2011-08-18 23:39:06.250 230 12632.50 123.60 54989.53 88888.00 2011-08-18 23:39:06.375 230 12632.52 123.60 54989.53 88888.00 2011-08-18 23:39:06.500 230 12632.52 123.58 54989.53 88888.00 2011-08-18 23:39:06.625 230 12632.62 123.62 54989.55 88888.00 2011-08-18 23:39:06.750 230 12632.65 123.62 54989.55 88888.00 2011-08-18 23:39:06.875 230 12632.65 123.60 54989.55 88888.00 2011-08-18 23:39:07.000 230 12632.62 123.60 54989.55 88888.00 2011-08-18 23:39:07.125 230 12632.60 123.60 54989.55 88888.00 2011-08-18 23:39:07.250 230 12632.55 123.62 54989.57 88888.00 2011-08-18 23:39:07.375 230 12632.58 123.62 54989.55 88888.00 2011-08-18 23:39:07.500 230 12632.55 123.58 54989.55 88888.00 2011-08-18 23:39:07.625 230 12632.52 123.58 54989.53 88888.00 2011-08-18 23:39:07.750 230 12632.50 123.60 54989.53 88888.00 2011-08-18 23:39:07.875 230 12632.50 123.60 54989.55 88888.00 2011-08-18 23:39:08.000 230 12632.55 123.60 54989.55 88888.00 2011-08-18 23:39:08.125 230 12632.55 123.60 54989.55 88888.00 2011-08-18 23:39:08.250 230 12632.55 123.60 54989.55 88888.00 2011-08-18 23:39:08.375 230 12632.60 123.62 54989.55 88888.00 2011-08-18 23:39:08.500 230 12632.58 123.62 54989.55 88888.00 2011-08-18 23:39:08.625 230 12632.55 123.60 54989.55 88888.00 2011-08-18 23:39:08.750 230 12632.52 123.58 54989.53 88888.00 2011-08-18 23:39:08.875 230 12632.62 123.58 54989.53 88888.00 2011-08-18 23:39:09.000 230 12632.65 123.55 54989.53 88888.00 2011-08-18 23:39:09.125 230 12632.62 123.55 54989.55 88888.00 2011-08-18 23:39:09.250 230 12632.58 123.55 54989.53 88888.00 2011-08-18 23:39:09.375 230 12632.55 123.55 54989.50 88888.00 2011-08-18 23:39:09.500 230 12632.58 123.55 54989.50 88888.00 2011-08-18 23:39:09.625 230 12632.62 123.53 54989.53 88888.00 2011-08-18 23:39:09.750 230 12632.52 123.55 54989.55 88888.00 2011-08-18 23:39:09.875 230 12632.52 123.55 54989.55 88888.00 2011-08-18 23:39:10.000 230 12632.58 123.53 54989.53 88888.00 2011-08-18 23:39:10.125 230 12632.50 123.53 54989.53 88888.00 2011-08-18 23:39:10.250 230 12632.40 123.50 54989.53 88888.00 2011-08-18 23:39:10.375 230 12632.42 123.53 54989.53 88888.00 2011-08-18 23:39:10.500 230 12632.40 123.50 54989.55 88888.00 2011-08-18 23:39:10.625 230 12632.45 123.53 54989.57 88888.00 2011-08-18 23:39:10.750 230 12632.50 123.50 54989.57 88888.00 2011-08-18 23:39:10.875 230 12632.45 123.50 54989.57 88888.00 2011-08-18 23:39:11.000 230 12632.45 123.45 54989.55 88888.00 2011-08-18 23:39:11.125 230 12632.42 123.45 54989.55 88888.00 2011-08-18 23:39:11.250 230 12632.38 123.42 54989.57 88888.00 2011-08-18 23:39:11.375 230 12632.42 123.45 54989.60 88888.00 2011-08-18 23:39:11.500 230 12632.48 123.47 54989.60 88888.00 2011-08-18 23:39:11.625 230 12632.45 123.47 54989.57 88888.00 2011-08-18 23:39:11.750 230 12632.45 123.45 54989.60 88888.00 2011-08-18 23:39:11.875 230 12632.48 123.45 54989.60 88888.00 2011-08-18 23:39:12.000 230 12632.50 123.42 54989.57 88888.00 2011-08-18 23:39:12.125 230 12632.48 123.38 54989.57 88888.00 2011-08-18 23:39:12.250 230 12632.40 123.40 54989.57 88888.00 2011-08-18 23:39:12.375 230 12632.35 123.40 54989.55 88888.00 2011-08-18 23:39:12.500 230 12632.33 123.45 54989.55 88888.00 2011-08-18 23:39:12.625 230 12632.30 123.42 54989.55 88888.00 2011-08-18 23:39:12.750 230 12632.27 123.38 54989.57 88888.00 2011-08-18 23:39:12.875 230 12632.35 123.35 54989.60 88888.00 2011-08-18 23:39:13.000 230 12632.40 123.40 54989.60 88888.00 2011-08-18 23:39:13.125 230 12632.38 123.42 54989.60 88888.00 2011-08-18 23:39:13.250 230 12632.35 123.40 54989.57 88888.00 2011-08-18 23:39:13.375 230 12632.38 123.40 54989.57 88888.00 2011-08-18 23:39:13.500 230 12632.35 123.40 54989.57 88888.00 2011-08-18 23:39:13.625 230 12632.38 123.40 54989.57 88888.00 2011-08-18 23:39:13.750 230 12632.42 123.40 54989.60 88888.00 2011-08-18 23:39:13.875 230 12632.33 123.35 54989.60 88888.00 2011-08-18 23:39:14.000 230 12632.33 123.33 54989.60 88888.00 2011-08-18 23:39:14.125 230 12632.38 123.35 54989.60 88888.00 2011-08-18 23:39:14.250 230 12632.33 123.35 54989.60 88888.00 2011-08-18 23:39:14.375 230 12632.35 123.33 54989.60 88888.00 2011-08-18 23:39:14.500 230 12632.35 123.35 54989.62 88888.00 2011-08-18 23:39:14.625 230 12632.38 123.30 54989.62 88888.00 2011-08-18 23:39:14.750 230 12632.38 123.30 54989.60 88888.00 2011-08-18 23:39:14.875 230 12632.35 123.28 54989.60 88888.00 2011-08-18 23:39:15.000 230 12632.30 123.30 54989.60 88888.00 2011-08-18 23:39:15.125 230 12632.27 123.33 54989.62 88888.00 2011-08-18 23:39:15.250 230 12632.30 123.28 54989.60 88888.00 2011-08-18 23:39:15.375 230 12632.35 123.28 54989.62 88888.00 2011-08-18 23:39:15.500 230 12632.38 123.28 54989.60 88888.00 2011-08-18 23:39:15.625 230 12632.35 123.25 54989.62 88888.00 2011-08-18 23:39:15.750 230 12632.38 123.28 54989.60 88888.00 2011-08-18 23:39:15.875 230 12632.35 123.28 54989.60 88888.00 2011-08-18 23:39:16.000 230 12632.30 123.28 54989.60 88888.00 2011-08-18 23:39:16.125 230 12632.30 123.30 54989.60 88888.00 2011-08-18 23:39:16.250 230 12632.25 123.25 54989.62 88888.00 2011-08-18 23:39:16.375 230 12632.30 123.30 54989.62 88888.00 2011-08-18 23:39:16.500 230 12632.27 123.25 54989.62 88888.00 2011-08-18 23:39:16.625 230 12632.20 123.20 54989.60 88888.00 2011-08-18 23:39:16.750 230 12632.20 123.17 54989.60 88888.00 2011-08-18 23:39:16.875 230 12632.17 123.20 54989.62 88888.00 2011-08-18 23:39:17.000 230 12632.17 123.20 54989.60 88888.00 2011-08-18 23:39:17.125 230 12632.20 123.22 54989.62 88888.00 2011-08-18 23:39:17.250 230 12632.17 123.20 54989.62 88888.00 2011-08-18 23:39:17.375 230 12632.17 123.15 54989.62 88888.00 2011-08-18 23:39:17.500 230 12632.12 123.12 54989.62 88888.00 2011-08-18 23:39:17.625 230 12632.12 123.12 54989.62 88888.00 2011-08-18 23:39:17.750 230 12632.23 123.15 54989.62 88888.00 2011-08-18 23:39:17.875 230 12632.23 123.20 54989.68 88888.00 2011-08-18 23:39:18.000 230 12632.20 123.20 54989.65 88888.00 2011-08-18 23:39:18.125 230 12632.17 123.17 54989.65 88888.00 2011-08-18 23:39:18.250 230 12632.08 123.12 54989.65 88888.00 2011-08-18 23:39:18.375 230 12632.08 123.17 54989.65 88888.00 2011-08-18 23:39:18.500 230 12632.08 123.17 54989.65 88888.00 2011-08-18 23:39:18.625 230 12632.10 123.15 54989.65 88888.00 2011-08-18 23:39:18.750 230 12632.12 123.12 54989.62 88888.00 2011-08-18 23:39:18.875 230 12632.15 123.15 54989.65 88888.00 2011-08-18 23:39:19.000 230 12632.15 123.15 54989.65 88888.00 2011-08-18 23:39:19.125 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:19.250 230 12632.00 123.08 54989.65 88888.00 2011-08-18 23:39:19.375 230 12632.00 123.12 54989.62 88888.00 2011-08-18 23:39:19.500 230 12632.05 123.15 54989.62 88888.00 2011-08-18 23:39:19.625 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:19.750 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:19.875 230 12632.08 123.15 54989.62 88888.00 2011-08-18 23:39:20.000 230 12632.08 123.15 54989.62 88888.00 2011-08-18 23:39:20.125 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:20.250 230 12632.12 123.08 54989.62 88888.00 2011-08-18 23:39:20.375 230 12632.08 123.10 54989.62 88888.00 2011-08-18 23:39:20.500 230 12632.08 123.10 54989.62 88888.00 2011-08-18 23:39:20.625 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:20.750 230 12632.08 123.15 54989.62 88888.00 2011-08-18 23:39:20.875 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:21.000 230 12632.10 123.15 54989.60 88888.00 2011-08-18 23:39:21.125 230 12632.12 123.12 54989.62 88888.00 2011-08-18 23:39:21.250 230 12632.10 123.12 54989.65 88888.00 2011-08-18 23:39:21.375 230 12632.08 123.12 54989.62 88888.00 2011-08-18 23:39:21.500 230 12632.05 123.15 54989.62 88888.00 2011-08-18 23:39:21.625 230 12632.08 123.17 54989.62 88888.00 2011-08-18 23:39:21.750 230 12632.15 123.20 54989.60 88888.00 2011-08-18 23:39:21.875 230 12632.15 123.17 54989.62 88888.00 2011-08-18 23:39:22.000 230 12632.17 123.22 54989.62 88888.00 2011-08-18 23:39:22.125 230 12632.20 123.20 54989.62 88888.00 2011-08-18 23:39:22.250 230 12632.20 123.17 54989.60 88888.00 2011-08-18 23:39:22.375 230 12632.17 123.20 54989.62 88888.00 2011-08-18 23:39:22.500 230 12632.12 123.22 54989.62 88888.00 2011-08-18 23:39:22.625 230 12632.10 123.22 54989.60 88888.00 2011-08-18 23:39:22.750 230 12632.08 123.20 54989.60 88888.00 2011-08-18 23:39:22.875 230 12632.08 123.22 54989.62 88888.00 2011-08-18 23:39:23.000 230 12632.12 123.22 54989.62 88888.00 2011-08-18 23:39:23.125 230 12632.10 123.25 54989.65 88888.00 2011-08-18 23:39:23.250 230 12632.05 123.25 54989.62 88888.00 2011-08-18 23:39:23.375 230 12632.08 123.25 54989.62 88888.00 2011-08-18 23:39:23.500 230 12632.12 123.22 54989.60 88888.00 2011-08-18 23:39:23.625 230 12632.15 123.25 54989.60 88888.00 2011-08-18 23:39:23.750 230 12632.12 123.25 54989.57 88888.00 2011-08-18 23:39:23.875 230 12632.15 123.25 54989.57 88888.00 2011-08-18 23:39:24.000 230 12632.17 123.28 54989.62 88888.00 2011-08-18 23:39:24.125 230 12632.20 123.28 54989.60 88888.00 2011-08-18 23:39:24.250 230 12632.23 123.25 54989.60 88888.00 2011-08-18 23:39:24.375 230 12632.25 123.28 54989.60 88888.00 2011-08-18 23:39:24.500 230 12632.23 123.30 54989.60 88888.00 2011-08-18 23:39:24.625 230 12632.23 123.33 54989.60 88888.00 2011-08-18 23:39:24.750 230 12632.25 123.30 54989.60 88888.00 2011-08-18 23:39:24.875 230 12632.33 123.28 54989.60 88888.00 2011-08-18 23:39:25.000 230 12632.35 123.30 54989.60 88888.00 2011-08-18 23:39:25.125 230 12632.33 123.33 54989.60 88888.00 2011-08-18 23:39:25.250 230 12632.27 123.33 54989.57 88888.00 2011-08-18 23:39:25.375 230 12632.30 123.35 54989.60 88888.00 2011-08-18 23:39:25.500 230 12632.33 123.35 54989.60 88888.00 2011-08-18 23:39:25.625 230 12632.38 123.35 54989.57 88888.00 2011-08-18 23:39:25.750 230 12632.40 123.35 54989.55 88888.00 2011-08-18 23:39:25.875 230 12632.40 123.35 54989.55 88888.00 2011-08-18 23:39:26.000 230 12632.33 123.38 54989.53 88888.00 2011-08-18 23:39:26.125 230 12632.30 123.38 54989.53 88888.00 2011-08-18 23:39:26.250 230 12632.27 123.40 54989.55 88888.00 2011-08-18 23:39:26.375 230 12632.30 123.45 54989.55 88888.00 2011-08-18 23:39:26.500 230 12632.35 123.42 54989.55 88888.00 2011-08-18 23:39:26.625 230 12632.35 123.42 54989.53 88888.00 2011-08-18 23:39:26.750 230 12632.35 123.42 54989.55 88888.00 2011-08-18 23:39:26.875 230 12632.33 123.45 54989.53 88888.00 2011-08-18 23:39:27.000 230 12632.40 123.47 54989.50 88888.00 2011-08-18 23:39:27.125 230 12632.40 123.47 54989.50 88888.00 2011-08-18 23:39:27.250 230 12632.42 123.50 54989.53 88888.00 2011-08-18 23:39:27.375 230 12632.40 123.53 54989.53 88888.00 2011-08-18 23:39:27.500 230 12632.33 123.53 54989.53 88888.00 2011-08-18 23:39:27.625 230 12632.38 123.53 54989.53 88888.00 2011-08-18 23:39:27.750 230 12632.42 123.50 54989.53 88888.00 2011-08-18 23:39:27.875 230 12632.45 123.53 54989.50 88888.00 2011-08-18 23:39:28.000 230 12632.42 123.58 54989.53 88888.00 2011-08-18 23:39:28.125 230 12632.42 123.60 54989.53 88888.00 2011-08-18 23:39:28.250 230 12632.42 123.55 54989.50 88888.00 2011-08-18 23:39:28.375 230 12632.45 123.55 54989.45 88888.00 2011-08-18 23:39:28.500 230 12632.40 123.53 54989.43 88888.00 2011-08-18 23:39:28.625 230 12632.38 123.55 54989.47 88888.00 2011-08-18 23:39:28.750 230 12632.38 123.55 54989.47 88888.00 2011-08-18 23:39:28.875 230 12632.48 123.58 54989.47 88888.00 2011-08-18 23:39:29.000 230 12632.52 123.62 54989.45 88888.00 2011-08-18 23:39:29.125 230 12632.55 123.62 54989.47 88888.00 2011-08-18 23:39:29.250 230 12632.55 123.62 54989.47 88888.00 2011-08-18 23:39:29.375 230 12632.58 123.65 54989.47 88888.00 2011-08-18 23:39:29.500 230 12632.60 123.67 54989.50 88888.00 2011-08-18 23:39:29.625 230 12632.58 123.70 54989.47 88888.00 2011-08-18 23:39:29.750 230 12632.52 123.70 54989.45 88888.00 2011-08-18 23:39:29.875 230 12632.48 123.70 54989.43 88888.00 2011-08-18 23:39:30.000 230 12632.50 123.70 54989.45 88888.00 2011-08-18 23:39:30.125 230 12632.52 123.70 54989.45 88888.00 2011-08-18 23:39:30.250 230 12632.58 123.72 54989.45 88888.00 2011-08-18 23:39:30.375 230 12632.62 123.72 54989.45 88888.00 2011-08-18 23:39:30.500 230 12632.62 123.72 54989.43 88888.00 2011-08-18 23:39:30.625 230 12632.65 123.72 54989.43 88888.00 2011-08-18 23:39:30.750 230 12632.67 123.75 54989.43 88888.00 2011-08-18 23:39:30.875 230 12632.75 123.78 54989.40 88888.00 2011-08-18 23:39:31.000 230 12632.77 123.80 54989.40 88888.00 2011-08-18 23:39:31.125 230 12632.75 123.80 54989.43 88888.00 2011-08-18 23:39:31.250 230 12632.73 123.83 54989.45 88888.00 2011-08-18 23:39:31.375 230 12632.77 123.83 54989.40 88888.00 2011-08-18 23:39:31.500 230 12632.77 123.83 54989.40 88888.00 2011-08-18 23:39:31.625 230 12632.75 123.83 54989.40 88888.00 2011-08-18 23:39:31.750 230 12632.75 123.85 54989.40 88888.00 2011-08-18 23:39:31.875 230 12632.77 123.85 54989.38 88888.00 2011-08-18 23:39:32.000 230 12632.77 123.85 54989.38 88888.00 2011-08-18 23:39:32.125 230 12632.77 123.85 54989.40 88888.00 2011-08-18 23:39:32.250 230 12632.75 123.85 54989.38 88888.00 2011-08-18 23:39:32.375 230 12632.73 123.90 54989.38 88888.00 2011-08-18 23:39:32.500 230 12632.73 123.90 54989.38 88888.00 2011-08-18 23:39:32.625 230 12632.70 123.90 54989.35 88888.00 2011-08-18 23:39:32.750 230 12632.67 123.92 54989.38 88888.00 2011-08-18 23:39:32.875 230 12632.67 123.90 54989.35 88888.00 2011-08-18 23:39:33.000 230 12632.70 123.90 54989.35 88888.00 2011-08-18 23:39:33.125 230 12632.73 123.92 54989.35 88888.00 2011-08-18 23:39:33.250 230 12632.73 123.95 54989.38 88888.00 2011-08-18 23:39:33.375 230 12632.77 123.97 54989.38 88888.00 2011-08-18 23:39:33.500 230 12632.73 123.95 54989.38 88888.00 2011-08-18 23:39:33.625 230 12632.67 123.97 54989.38 88888.00 2011-08-18 23:39:33.750 230 12632.70 123.95 54989.32 88888.00 2011-08-18 23:39:33.875 230 12632.73 123.95 54989.32 88888.00 2011-08-18 23:39:34.000 230 12632.77 123.95 54989.32 88888.00 2011-08-18 23:39:34.125 230 12632.80 123.97 54989.35 88888.00 2011-08-18 23:39:34.250 230 12632.77 123.97 54989.35 88888.00 2011-08-18 23:39:34.375 230 12632.83 123.97 54989.32 88888.00 2011-08-18 23:39:34.500 230 12632.85 123.97 54989.30 88888.00 2011-08-18 23:39:34.625 230 12632.85 123.97 54989.30 88888.00 2011-08-18 23:39:34.750 230 12632.80 124.00 54989.30 88888.00 2011-08-18 23:39:34.875 230 12632.77 123.97 54989.30 88888.00 2011-08-18 23:39:35.000 230 12632.80 124.00 54989.28 88888.00 2011-08-18 23:39:35.125 230 12632.77 124.00 54989.30 88888.00 2011-08-18 23:39:35.250 230 12632.80 123.97 54989.35 88888.00 2011-08-18 23:39:35.375 230 12632.83 124.00 54989.35 88888.00 2011-08-18 23:39:35.500 230 12632.80 124.00 54989.32 88888.00 2011-08-18 23:39:35.625 230 12632.83 124.00 54989.32 88888.00 2011-08-18 23:39:35.750 230 12632.83 124.03 54989.35 88888.00 2011-08-18 23:39:35.875 230 12632.85 124.03 54989.32 88888.00 2011-08-18 23:39:36.000 230 12632.85 124.00 54989.32 88888.00 2011-08-18 23:39:36.125 230 12632.85 124.00 54989.32 88888.00 2011-08-18 23:39:36.250 230 12632.83 124.00 54989.35 88888.00 2011-08-18 23:39:36.375 230 12632.83 124.03 54989.38 88888.00 2011-08-18 23:39:36.500 230 12632.77 124.00 54989.32 88888.00 2011-08-18 23:39:36.625 230 12632.77 124.00 54989.30 88888.00 2011-08-18 23:39:36.750 230 12632.88 124.03 54989.32 88888.00 2011-08-18 23:39:36.875 230 12632.85 124.05 54989.35 88888.00 2011-08-18 23:39:37.000 230 12632.80 124.03 54989.32 88888.00 2011-08-18 23:39:37.125 230 12632.75 124.03 54989.32 88888.00 2011-08-18 23:39:37.250 230 12632.75 124.05 54989.35 88888.00 2011-08-18 23:39:37.375 230 12632.77 124.03 54989.30 88888.00 2011-08-18 23:39:37.500 230 12632.83 124.05 54989.35 88888.00 2011-08-18 23:39:37.625 230 12632.85 124.03 54989.35 88888.00 2011-08-18 23:39:37.750 230 12632.85 124.03 54989.35 88888.00 2011-08-18 23:39:37.875 230 12632.80 124.05 54989.38 88888.00 2011-08-18 23:39:38.000 230 12632.77 124.05 54989.32 88888.00 2011-08-18 23:39:38.125 230 12632.83 124.05 54989.32 88888.00 2011-08-18 23:39:38.250 230 12632.85 124.08 54989.35 88888.00 2011-08-18 23:39:38.375 230 12632.85 124.08 54989.32 88888.00 2011-08-18 23:39:38.500 230 12632.83 124.03 54989.32 88888.00 2011-08-18 23:39:38.625 230 12632.80 124.03 54989.30 88888.00 2011-08-18 23:39:38.750 230 12632.83 124.00 54989.32 88888.00 2011-08-18 23:39:38.875 230 12632.83 124.00 54989.35 88888.00 2011-08-18 23:39:39.000 230 12632.83 124.03 54989.32 88888.00 2011-08-18 23:39:39.125 230 12632.80 124.00 54989.32 88888.00 2011-08-18 23:39:39.250 230 12632.80 124.03 54989.32 88888.00 2011-08-18 23:39:39.375 230 12632.80 124.00 54989.32 88888.00 2011-08-18 23:39:39.500 230 12632.77 124.00 54989.30 88888.00 2011-08-18 23:39:39.625 230 12632.80 124.03 54989.30 88888.00 2011-08-18 23:39:39.750 230 12632.80 124.05 54989.35 88888.00 2011-08-18 23:39:39.875 230 12632.85 124.03 54989.35 88888.00 2011-08-18 23:39:40.000 230 12632.83 124.03 54989.35 88888.00 2011-08-18 23:39:40.125 230 12632.83 124.00 54989.38 88888.00 2011-08-18 23:39:40.250 230 12632.83 123.97 54989.35 88888.00 2011-08-18 23:39:40.375 230 12632.80 124.03 54989.38 88888.00 2011-08-18 23:39:40.500 230 12632.75 124.03 54989.35 88888.00 2011-08-18 23:39:40.625 230 12632.77 124.00 54989.38 88888.00 2011-08-18 23:39:40.750 230 12632.77 123.97 54989.35 88888.00 2011-08-18 23:39:40.875 230 12632.75 123.97 54989.35 88888.00 2011-08-18 23:39:41.000 230 12632.83 123.97 54989.32 88888.00 2011-08-18 23:39:41.125 230 12632.80 124.00 54989.35 88888.00 2011-08-18 23:39:41.250 230 12632.70 123.95 54989.38 88888.00 2011-08-18 23:39:41.375 230 12632.73 123.95 54989.32 88888.00 2011-08-18 23:39:41.500 230 12632.73 123.92 54989.32 88888.00 2011-08-18 23:39:41.625 230 12632.75 123.92 54989.35 88888.00 2011-08-18 23:39:41.750 230 12632.73 123.95 54989.38 88888.00 2011-08-18 23:39:41.875 230 12632.73 123.97 54989.38 88888.00 2011-08-18 23:39:42.000 230 12632.73 124.00 54989.38 88888.00 2011-08-18 23:39:42.125 230 12632.75 123.97 54989.40 88888.00 2011-08-18 23:39:42.250 230 12632.77 123.95 54989.38 88888.00 2011-08-18 23:39:42.375 230 12632.77 123.97 54989.38 88888.00 2011-08-18 23:39:42.500 230 12632.75 123.95 54989.35 88888.00 2011-08-18 23:39:42.625 230 12632.70 123.95 54989.32 88888.00 2011-08-18 23:39:42.750 230 12632.70 123.95 54989.38 88888.00 2011-08-18 23:39:42.875 230 12632.73 123.95 54989.38 88888.00 2011-08-18 23:39:43.000 230 12632.70 123.92 54989.38 88888.00 2011-08-18 23:39:43.125 230 12632.65 123.92 54989.35 88888.00 2011-08-18 23:39:43.250 230 12632.65 123.92 54989.38 88888.00 2011-08-18 23:39:43.375 230 12632.65 123.95 54989.40 88888.00 2011-08-18 23:39:43.500 230 12632.62 123.95 54989.38 88888.00 2011-08-18 23:39:43.625 230 12632.73 123.90 54989.38 88888.00 2011-08-18 23:39:43.750 230 12632.73 123.88 54989.38 88888.00 2011-08-18 23:39:43.875 230 12632.67 123.88 54989.38 88888.00 2011-08-18 23:39:44.000 230 12632.67 123.90 54989.38 88888.00 2011-08-18 23:39:44.125 230 12632.70 123.90 54989.38 88888.00 2011-08-18 23:39:44.250 230 12632.70 123.90 54989.38 88888.00 2011-08-18 23:39:44.375 230 12632.73 123.92 54989.38 88888.00 2011-08-18 23:39:44.500 230 12632.70 123.90 54989.38 88888.00 2011-08-18 23:39:44.625 230 12632.67 123.88 54989.38 88888.00 2011-08-18 23:39:44.750 230 12632.65 123.90 54989.40 88888.00 2011-08-18 23:39:44.875 230 12632.67 123.90 54989.40 88888.00 2011-08-18 23:39:45.000 230 12632.73 123.90 54989.40 88888.00 2011-08-18 23:39:45.125 230 12632.70 123.92 54989.40 88888.00 2011-08-18 23:39:45.250 230 12632.67 123.92 54989.43 88888.00 2011-08-18 23:39:45.375 230 12632.70 123.92 54989.40 88888.00 2011-08-18 23:39:45.500 230 12632.77 123.92 54989.40 88888.00 2011-08-18 23:39:45.625 230 12632.77 123.92 54989.40 88888.00 2011-08-18 23:39:45.750 230 12632.67 123.90 54989.40 88888.00 2011-08-18 23:39:45.875 230 12632.70 123.90 54989.38 88888.00 2011-08-18 23:39:46.000 230 12632.73 123.85 54989.38 88888.00 2011-08-18 23:39:46.125 230 12632.73 123.85 54989.38 88888.00 2011-08-18 23:39:46.250 230 12632.67 123.88 54989.40 88888.00 2011-08-18 23:39:46.375 230 12632.67 123.90 54989.43 88888.00 2011-08-18 23:39:46.500 230 12632.65 123.90 54989.43 88888.00 2011-08-18 23:39:46.625 230 12632.62 123.88 54989.43 88888.00 2011-08-18 23:39:46.750 230 12632.62 123.85 54989.43 88888.00 2011-08-18 23:39:46.875 230 12632.67 123.88 54989.40 88888.00 2011-08-18 23:39:47.000 230 12632.73 123.92 54989.43 88888.00 2011-08-18 23:39:47.125 230 12632.67 123.90 54989.40 88888.00 2011-08-18 23:39:47.250 230 12632.65 123.88 54989.43 88888.00 2011-08-18 23:39:47.375 230 12632.73 123.88 54989.43 88888.00 2011-08-18 23:39:47.500 230 12632.73 123.88 54989.43 88888.00 2011-08-18 23:39:47.625 230 12632.67 123.85 54989.43 88888.00 2011-08-18 23:39:47.750 230 12632.65 123.85 54989.38 88888.00 2011-08-18 23:39:47.875 230 12632.62 123.88 54989.38 88888.00 2011-08-18 23:39:48.000 230 12632.65 123.88 54989.38 88888.00 2011-08-18 23:39:48.125 230 12632.65 123.90 54989.40 88888.00 2011-08-18 23:39:48.250 230 12632.62 123.88 54989.40 88888.00 2011-08-18 23:39:48.375 230 12632.62 123.88 54989.38 88888.00 2011-08-18 23:39:48.500 230 12632.65 123.90 54989.40 88888.00 2011-08-18 23:39:48.625 230 12632.65 123.90 54989.43 88888.00 2011-08-18 23:39:48.750 230 12632.58 123.92 54989.43 88888.00 2011-08-18 23:39:48.875 230 12632.55 123.90 54989.40 88888.00 2011-08-18 23:39:49.000 230 12632.52 123.88 54989.38 88888.00 2011-08-18 23:39:49.125 230 12632.55 123.88 54989.40 88888.00 2011-08-18 23:39:49.250 230 12632.60 123.85 54989.43 88888.00 2011-08-18 23:39:49.375 230 12632.67 123.88 54989.43 88888.00 2011-08-18 23:39:49.500 230 12632.62 123.88 54989.40 88888.00 2011-08-18 23:39:49.625 230 12632.62 123.88 54989.40 88888.00 2011-08-18 23:39:49.750 230 12632.65 123.88 54989.43 88888.00 2011-08-18 23:39:49.875 230 12632.62 123.88 54989.40 88888.00 2011-08-18 23:39:50.000 230 12632.60 123.88 54989.40 88888.00 2011-08-18 23:39:50.125 230 12632.60 123.92 54989.40 88888.00 2011-08-18 23:39:50.250 230 12632.55 123.88 54989.43 88888.00 2011-08-18 23:39:50.375 230 12632.52 123.88 54989.40 88888.00 2011-08-18 23:39:50.500 230 12632.50 123.88 54989.40 88888.00 2011-08-18 23:39:50.625 230 12632.58 123.90 54989.40 88888.00 2011-08-18 23:39:50.750 230 12632.58 123.88 54989.40 88888.00 2011-08-18 23:39:50.875 230 12632.58 123.88 54989.40 88888.00 2011-08-18 23:39:51.000 230 12632.60 123.90 54989.38 88888.00 2011-08-18 23:39:51.125 230 12632.62 123.90 54989.40 88888.00 2011-08-18 23:39:51.250 230 12632.62 123.92 54989.43 88888.00 2011-08-18 23:39:51.375 230 12632.70 123.92 54989.40 88888.00 2011-08-18 23:39:51.500 230 12632.70 123.92 54989.38 88888.00 2011-08-18 23:39:51.625 230 12632.70 123.92 54989.38 88888.00 2011-08-18 23:39:51.750 230 12632.65 123.92 54989.40 88888.00 2011-08-18 23:39:51.875 230 12632.60 123.92 54989.40 88888.00 2011-08-18 23:39:52.000 230 12632.60 123.90 54989.38 88888.00 2011-08-18 23:39:52.125 230 12632.60 123.92 54989.38 88888.00 2011-08-18 23:39:52.250 230 12632.55 123.92 54989.40 88888.00 2011-08-18 23:39:52.375 230 12632.60 123.97 54989.43 88888.00 2011-08-18 23:39:52.500 230 12632.58 123.95 54989.43 88888.00 2011-08-18 23:39:52.625 230 12632.62 123.95 54989.40 88888.00 2011-08-18 23:39:52.750 230 12632.62 123.92 54989.38 88888.00 2011-08-18 23:39:52.875 230 12632.62 123.92 54989.40 88888.00 2011-08-18 23:39:53.000 230 12632.73 123.92 54989.35 88888.00 2011-08-18 23:39:53.125 230 12632.70 123.90 54989.38 88888.00 2011-08-18 23:39:53.250 230 12632.65 123.92 54989.38 88888.00 2011-08-18 23:39:53.375 230 12632.65 123.95 54989.40 88888.00 2011-08-18 23:39:53.500 230 12632.65 123.95 54989.38 88888.00 2011-08-18 23:39:53.625 230 12632.65 123.92 54989.35 88888.00 2011-08-18 23:39:53.750 230 12632.67 123.92 54989.35 88888.00 2011-08-18 23:39:53.875 230 12632.70 123.92 54989.35 88888.00 2011-08-18 23:39:54.000 230 12632.70 123.92 54989.38 88888.00 2011-08-18 23:39:54.125 230 12632.67 123.97 54989.38 88888.00 2011-08-18 23:39:54.250 230 12632.60 123.97 54989.38 88888.00 2011-08-18 23:39:54.375 230 12632.55 123.92 54989.35 88888.00 2011-08-18 23:39:54.500 230 12632.58 123.90 54989.35 88888.00 2011-08-18 23:39:54.625 230 12632.62 123.95 54989.38 88888.00 2011-08-18 23:39:54.750 230 12632.65 124.00 54989.38 88888.00 2011-08-18 23:39:54.875 230 12632.65 124.00 54989.38 88888.00 2011-08-18 23:39:55.000 230 12632.65 124.03 54989.38 88888.00 2011-08-18 23:39:55.125 230 12632.65 124.03 54989.38 88888.00 2011-08-18 23:39:55.250 230 12632.62 123.97 54989.40 88888.00 2011-08-18 23:39:55.375 230 12632.62 124.00 54989.38 88888.00 2011-08-18 23:39:55.500 230 12632.67 124.00 54989.38 88888.00 2011-08-18 23:39:55.625 230 12632.70 124.03 54989.40 88888.00 2011-08-18 23:39:55.750 230 12632.73 124.00 54989.40 88888.00 2011-08-18 23:39:55.875 230 12632.67 124.03 54989.38 88888.00 2011-08-18 23:39:56.000 230 12632.62 124.05 54989.38 88888.00 2011-08-18 23:39:56.125 230 12632.65 124.10 54989.38 88888.00 2011-08-18 23:39:56.250 230 12632.58 124.08 54989.40 88888.00 2011-08-18 23:39:56.375 230 12632.62 124.12 54989.43 88888.00 2011-08-18 23:39:56.500 230 12632.62 124.12 54989.40 88888.00 2011-08-18 23:39:56.625 230 12632.62 124.08 54989.38 88888.00 2011-08-18 23:39:56.750 230 12632.62 124.03 54989.38 88888.00 2011-08-18 23:39:56.875 230 12632.62 124.10 54989.38 88888.00 2011-08-18 23:39:57.000 230 12632.60 124.10 54989.38 88888.00 2011-08-18 23:39:57.125 230 12632.58 124.08 54989.35 88888.00 2011-08-18 23:39:57.250 230 12632.60 124.08 54989.35 88888.00 2011-08-18 23:39:57.375 230 12632.62 124.10 54989.38 88888.00 2011-08-18 23:39:57.500 230 12632.67 124.12 54989.38 88888.00 2011-08-18 23:39:57.625 230 12632.70 124.15 54989.38 88888.00 2011-08-18 23:39:57.750 230 12632.73 124.15 54989.35 88888.00 2011-08-18 23:39:57.875 230 12632.75 124.12 54989.32 88888.00 2011-08-18 23:39:58.000 230 12632.70 124.12 54989.35 88888.00 2011-08-18 23:39:58.125 230 12632.70 124.17 54989.32 88888.00 2011-08-18 23:39:58.250 230 12632.67 124.17 54989.32 88888.00 2011-08-18 23:39:58.375 230 12632.75 124.15 54989.32 88888.00 2011-08-18 23:39:58.500 230 12632.73 124.15 54989.32 88888.00 2011-08-18 23:39:58.625 230 12632.70 124.17 54989.32 88888.00 2011-08-18 23:39:58.750 230 12632.70 124.17 54989.35 88888.00 2011-08-18 23:39:58.875 230 12632.73 124.15 54989.35 88888.00 2011-08-18 23:39:59.000 230 12632.77 124.17 54989.35 88888.00 2011-08-18 23:39:59.125 230 12632.80 124.17 54989.35 88888.00 2011-08-18 23:39:59.250 230 12632.77 124.15 54989.32 88888.00 2011-08-18 23:39:59.375 230 12632.73 124.12 54989.30 88888.00 2011-08-18 23:39:59.500 230 12632.70 124.15 54989.30 88888.00 2011-08-18 23:39:59.625 230 12632.73 124.17 54989.32 88888.00 2011-08-18 23:39:59.750 230 12632.75 124.20 54989.32 88888.00 2011-08-18 23:39:59.875 230 12632.75 124.20 54989.35 88888.00 2011-08-18 23:40:00.000 230 12632.80 124.20 54989.32 88888.00 2011-08-18 23:40:00.125 230 12632.75 124.22 54989.32 88888.00 2011-08-18 23:40:00.250 230 12632.70 124.17 54989.30 88888.00 2011-08-18 23:40:00.375 230 12632.73 124.20 54989.30 88888.00 2011-08-18 23:40:00.500 230 12632.77 124.22 54989.30 88888.00 2011-08-18 23:40:00.625 230 12632.80 124.25 54989.32 88888.00 2011-08-18 23:40:00.750 230 12632.83 124.25 54989.32 88888.00 2011-08-18 23:40:00.875 230 12632.80 124.25 54989.32 88888.00 2011-08-18 23:40:01.000 230 12632.80 124.25 54989.30 88888.00 2011-08-18 23:40:01.125 230 12632.77 124.22 54989.32 88888.00 2011-08-18 23:40:01.250 230 12632.75 124.25 54989.35 88888.00 2011-08-18 23:40:01.375 230 12632.75 124.28 54989.35 88888.00 2011-08-18 23:40:01.500 230 12632.73 124.30 54989.30 88888.00 2011-08-18 23:40:01.625 230 12632.73 124.28 54989.28 88888.00 2011-08-18 23:40:01.750 230 12632.75 124.28 54989.28 88888.00 2011-08-18 23:40:01.875 230 12632.77 124.30 54989.28 88888.00 2011-08-18 23:40:02.000 230 12632.80 124.30 54989.28 88888.00 2011-08-18 23:40:02.125 230 12632.80 124.28 54989.25 88888.00 2011-08-18 23:40:02.250 230 12632.73 124.25 54989.28 88888.00 2011-08-18 23:40:02.375 230 12632.73 124.25 54989.28 88888.00 2011-08-18 23:40:02.500 230 12632.75 124.28 54989.28 88888.00 2011-08-18 23:40:02.625 230 12632.80 124.30 54989.30 88888.00 2011-08-18 23:40:02.750 230 12632.77 124.30 54989.30 88888.00 2011-08-18 23:40:02.875 230 12632.75 124.33 54989.28 88888.00 2011-08-18 23:40:03.000 230 12632.77 124.33 54989.30 88888.00 2011-08-18 23:40:03.125 230 12632.80 124.33 54989.30 88888.00 2011-08-18 23:40:03.250 230 12632.80 124.30 54989.30 88888.00 2011-08-18 23:40:03.375 230 12632.83 124.33 54989.32 88888.00 2011-08-18 23:40:03.500 230 12632.85 124.33 54989.32 88888.00 2011-08-18 23:40:03.625 230 12632.83 124.33 54989.30 88888.00 2011-08-18 23:40:03.750 230 12632.88 124.35 54989.30 88888.00 2011-08-18 23:40:03.875 230 12632.88 124.35 54989.30 88888.00 2011-08-18 23:40:04.000 230 12632.83 124.33 54989.28 88888.00 2011-08-18 23:40:04.125 230 12632.85 124.33 54989.28 88888.00 2011-08-18 23:40:04.250 230 12632.85 124.33 54989.30 88888.00 2011-08-18 23:40:04.375 230 12632.88 124.38 54989.30 88888.00 2011-08-18 23:40:04.500 230 12632.85 124.35 54989.30 88888.00 2011-08-18 23:40:04.625 230 12632.90 124.30 54989.28 88888.00 2011-08-18 23:40:04.750 230 12632.90 124.30 54989.30 88888.00 2011-08-18 23:40:04.875 230 12632.85 124.33 54989.30 88888.00 2011-08-18 23:40:05.000 230 12632.80 124.38 54989.30 88888.00 2011-08-18 23:40:05.125 230 12632.83 124.38 54989.30 88888.00 2011-08-18 23:40:05.250 230 12632.83 124.35 54989.28 88888.00 2011-08-18 23:40:05.375 230 12632.83 124.35 54989.25 88888.00 2011-08-18 23:40:05.500 230 12632.88 124.35 54989.28 88888.00 2011-08-18 23:40:05.625 230 12632.90 124.38 54989.30 88888.00 2011-08-18 23:40:05.750 230 12632.88 124.38 54989.30 88888.00 2011-08-18 23:40:05.875 230 12632.83 124.33 54989.28 88888.00 2011-08-18 23:40:06.000 230 12632.80 124.33 54989.28 88888.00 2011-08-18 23:40:06.125 230 12632.85 124.33 54989.30 88888.00 2011-08-18 23:40:06.250 230 12632.88 124.35 54989.28 88888.00 2011-08-18 23:40:06.375 230 12632.88 124.38 54989.28 88888.00 2011-08-18 23:40:06.500 230 12632.88 124.38 54989.28 88888.00 2011-08-18 23:40:06.625 230 12632.85 124.38 54989.30 88888.00 2011-08-18 23:40:06.750 230 12632.83 124.38 54989.30 88888.00 2011-08-18 23:40:06.875 230 12632.85 124.35 54989.30 88888.00 2011-08-18 23:40:07.000 230 12632.83 124.33 54989.28 88888.00 2011-08-18 23:40:07.125 230 12632.85 124.35 54989.28 88888.00 2011-08-18 23:40:07.250 230 12632.90 124.38 54989.30 88888.00 2011-08-18 23:40:07.375 230 12632.98 124.40 54989.32 88888.00 2011-08-18 23:40:07.500 230 12632.90 124.38 54989.32 88888.00 2011-08-18 23:40:07.625 230 12632.92 124.35 54989.30 88888.00 2011-08-18 23:40:07.750 230 12632.95 124.38 54989.30 88888.00 2011-08-18 23:40:07.875 230 12632.95 124.38 54989.30 88888.00 2011-08-18 23:40:08.000 230 12632.95 124.33 54989.30 88888.00 2011-08-18 23:40:08.125 230 12632.95 124.30 54989.32 88888.00 2011-08-18 23:40:08.250 230 12632.92 124.33 54989.32 88888.00 2011-08-18 23:40:08.375 230 12633.00 124.40 54989.32 88888.00 2011-08-18 23:40:08.500 230 12633.05 124.40 54989.32 88888.00 2011-08-18 23:40:08.625 230 12633.00 124.35 54989.32 88888.00 2011-08-18 23:40:08.750 230 12632.92 124.35 54989.32 88888.00 2011-08-18 23:40:08.875 230 12632.92 124.38 54989.32 88888.00 2011-08-18 23:40:09.000 230 12633.00 124.38 54989.30 88888.00 2011-08-18 23:40:09.125 230 12633.00 124.38 54989.30 88888.00 2011-08-18 23:40:09.250 230 12633.00 124.38 54989.32 88888.00 2011-08-18 23:40:09.375 230 12633.02 124.35 54989.32 88888.00 2011-08-18 23:40:09.500 230 12632.95 124.33 54989.32 88888.00 2011-08-18 23:40:09.625 230 12632.90 124.35 54989.32 88888.00 2011-08-18 23:40:09.750 230 12632.92 124.38 54989.32 88888.00 2011-08-18 23:40:09.875 230 12632.95 124.38 54989.30 88888.00 2011-08-18 23:40:10.000 230 12632.98 124.33 54989.28 88888.00 2011-08-18 23:40:10.125 230 12632.98 124.30 54989.30 88888.00 2011-08-18 23:40:10.250 230 12632.98 124.35 54989.32 88888.00 2011-08-18 23:40:10.375 230 12632.98 124.42 54989.35 88888.00 2011-08-18 23:40:10.500 230 12632.88 124.40 54989.32 88888.00 2011-08-18 23:40:10.625 230 12632.88 124.42 54989.30 88888.00 2011-08-18 23:40:10.750 230 12632.90 124.40 54989.32 88888.00 2011-08-18 23:40:10.875 230 12632.90 124.35 54989.30 88888.00 2011-08-18 23:40:11.000 230 12632.90 124.35 54989.32 88888.00 2011-08-18 23:40:11.125 230 12632.95 124.40 54989.35 88888.00 2011-08-18 23:40:11.250 230 12632.98 124.42 54989.32 88888.00 2011-08-18 23:40:11.375 230 12633.00 124.40 54989.32 88888.00 2011-08-18 23:40:11.500 230 12632.92 124.38 54989.30 88888.00 2011-08-18 23:40:11.625 230 12632.88 124.35 54989.32 88888.00 2011-08-18 23:40:11.750 230 12632.88 124.35 54989.30 88888.00 2011-08-18 23:40:11.875 230 12632.92 124.35 54989.28 88888.00 2011-08-18 23:40:12.000 230 12632.95 124.38 54989.28 88888.00 2011-08-18 23:40:12.125 230 12632.92 124.40 54989.32 88888.00 2011-08-18 23:40:12.250 230 12632.95 124.38 54989.35 88888.00 2011-08-18 23:40:12.375 230 12633.00 124.35 54989.32 88888.00 2011-08-18 23:40:12.500 230 12633.02 124.38 54989.32 88888.00 2011-08-18 23:40:12.625 230 12632.98 124.38 54989.30 88888.00 2011-08-18 23:40:12.750 230 12632.95 124.40 54989.28 88888.00 2011-08-18 23:40:12.875 230 12632.92 124.38 54989.30 88888.00 2011-08-18 23:40:13.000 230 12632.92 124.35 54989.30 88888.00 2011-08-18 23:40:13.125 230 12633.00 124.33 54989.32 88888.00 2011-08-18 23:40:13.250 230 12633.02 124.35 54989.30 88888.00 2011-08-18 23:40:13.375 230 12632.98 124.33 54989.28 88888.00 2011-08-18 23:40:13.500 230 12632.92 124.35 54989.28 88888.00 2011-08-18 23:40:13.625 230 12632.85 124.35 54989.30 88888.00 2011-08-18 23:40:13.750 230 12632.88 124.35 54989.32 88888.00 2011-08-18 23:40:13.875 230 12632.92 124.38 54989.32 88888.00 2011-08-18 23:40:14.000 230 12632.98 124.38 54989.32 88888.00 2011-08-18 23:40:14.125 230 12633.00 124.35 54989.35 88888.00 2011-08-18 23:40:14.250 230 12632.95 124.35 54989.35 88888.00 2011-08-18 23:40:14.375 230 12632.95 124.35 54989.35 88888.00 2011-08-18 23:40:14.500 230 12633.00 124.38 54989.35 88888.00 2011-08-18 23:40:14.625 230 12633.02 124.38 54989.32 88888.00 2011-08-18 23:40:14.750 230 12633.08 124.38 54989.32 88888.00 2011-08-18 23:40:14.875 230 12633.08 124.38 54989.35 88888.00 2011-08-18 23:40:15.000 230 12633.02 124.33 54989.35 88888.00 2011-08-18 23:40:15.125 230 12633.00 124.35 54989.32 88888.00 2011-08-18 23:40:15.250 230 12633.00 124.33 54989.32 88888.00 2011-08-18 23:40:15.375 230 12633.05 124.35 54989.35 88888.00 2011-08-18 23:40:15.500 230 12633.05 124.35 54989.35 88888.00 2011-08-18 23:40:15.625 230 12633.02 124.33 54989.35 88888.00 2011-08-18 23:40:15.750 230 12632.98 124.33 54989.35 88888.00 2011-08-18 23:40:15.875 230 12632.95 124.33 54989.35 88888.00 2011-08-18 23:40:16.000 230 12633.00 124.33 54989.32 88888.00 2011-08-18 23:40:16.125 230 12633.00 124.33 54989.32 88888.00 2011-08-18 23:40:16.250 230 12632.95 124.30 54989.32 88888.00 2011-08-18 23:40:16.375 230 12632.98 124.30 54989.32 88888.00 2011-08-18 23:40:16.500 230 12633.05 124.35 54989.35 88888.00 2011-08-18 23:40:16.625 230 12633.10 124.33 54989.35 88888.00 2011-08-18 23:40:16.750 230 12633.00 124.30 54989.32 88888.00 2011-08-18 23:40:16.875 230 12632.98 124.33 54989.35 88888.00 2011-08-18 23:40:17.000 230 12633.00 124.35 54989.35 88888.00 2011-08-18 23:40:17.125 230 12632.95 124.35 54989.38 88888.00 2011-08-18 23:40:17.250 230 12632.95 124.38 54989.35 88888.00 2011-08-18 23:40:17.375 230 12633.02 124.33 54989.35 88888.00 2011-08-18 23:40:17.500 230 12633.08 124.30 54989.32 88888.00 2011-08-18 23:40:17.625 230 12633.02 124.28 54989.32 88888.00 2011-08-18 23:40:17.750 230 12633.05 124.35 54989.32 88888.00 2011-08-18 23:40:17.875 230 12633.02 124.33 54989.32 88888.00 2011-08-18 23:40:18.000 230 12633.00 124.30 54989.32 88888.00 2011-08-18 23:40:18.125 230 12633.05 124.33 54989.38 88888.00 2011-08-18 23:40:18.250 230 12633.10 124.35 54989.35 88888.00 2011-08-18 23:40:18.375 230 12633.12 124.35 54989.32 88888.00 2011-08-18 23:40:18.500 230 12633.12 124.33 54989.35 88888.00 2011-08-18 23:40:18.625 230 12633.15 124.28 54989.35 88888.00 2011-08-18 23:40:18.750 230 12633.15 124.30 54989.32 88888.00 2011-08-18 23:40:18.875 230 12633.10 124.30 54989.35 88888.00 2011-08-18 23:40:19.000 230 12633.08 124.30 54989.35 88888.00 2011-08-18 23:40:19.125 230 12633.10 124.28 54989.32 88888.00 2011-08-18 23:40:19.250 230 12633.05 124.28 54989.32 88888.00 2011-08-18 23:40:19.375 230 12633.02 124.28 54989.30 88888.00 2011-08-18 23:40:19.500 230 12633.08 124.30 54989.32 88888.00 2011-08-18 23:40:19.625 230 12633.15 124.30 54989.32 88888.00 2011-08-18 23:40:19.750 230 12633.15 124.28 54989.35 88888.00 2011-08-18 23:40:19.875 230 12633.15 124.25 54989.35 88888.00 2011-08-18 23:40:20.000 230 12633.23 124.28 54989.35 88888.00 2011-08-18 23:40:20.125 230 12633.23 124.33 54989.35 88888.00 2011-08-18 23:40:20.250 230 12633.17 124.30 54989.32 88888.00 2011-08-18 23:40:20.375 230 12633.17 124.33 54989.35 88888.00 2011-08-18 23:40:20.500 230 12633.15 124.30 54989.32 88888.00 2011-08-18 23:40:20.625 230 12633.17 124.30 54989.32 88888.00 2011-08-18 23:40:20.750 230 12633.20 124.28 54989.32 88888.00 2011-08-18 23:40:20.875 230 12633.20 124.28 54989.30 88888.00 2011-08-18 23:40:21.000 230 12633.25 124.28 54989.32 88888.00 2011-08-18 23:40:21.125 230 12633.23 124.30 54989.35 88888.00 2011-08-18 23:40:21.250 230 12633.17 124.28 54989.38 88888.00 2011-08-18 23:40:21.375 230 12633.17 124.30 54989.35 88888.00 2011-08-18 23:40:21.500 230 12633.15 124.30 54989.35 88888.00 2011-08-18 23:40:21.625 230 12633.20 124.28 54989.32 88888.00 2011-08-18 23:40:21.750 230 12633.23 124.28 54989.32 88888.00 2011-08-18 23:40:21.875 230 12633.23 124.28 54989.30 88888.00 2011-08-18 23:40:22.000 230 12633.25 124.22 54989.28 88888.00 2011-08-18 23:40:22.125 230 12633.27 124.25 54989.30 88888.00 2011-08-18 23:40:22.250 230 12633.25 124.25 54989.30 88888.00 2011-08-18 23:40:22.375 230 12633.27 124.28 54989.30 88888.00 2011-08-18 23:40:22.500 230 12633.35 124.25 54989.28 88888.00 2011-08-18 23:40:22.625 230 12633.33 124.25 54989.28 88888.00 2011-08-18 23:40:22.750 230 12633.33 124.28 54989.30 88888.00 2011-08-18 23:40:22.875 230 12633.30 124.28 54989.30 88888.00 2011-08-18 23:40:23.000 230 12633.25 124.25 54989.30 88888.00 2011-08-18 23:40:23.125 230 12633.20 124.25 54989.30 88888.00 2011-08-18 23:40:23.250 230 12633.17 124.25 54989.30 88888.00 2011-08-18 23:40:23.375 230 12633.23 124.22 54989.28 88888.00 2011-08-18 23:40:23.500 230 12633.17 124.22 54989.28 88888.00 2011-08-18 23:40:23.625 230 12633.12 124.25 54989.30 88888.00 2011-08-18 23:40:23.750 230 12633.17 124.25 54989.28 88888.00 2011-08-18 23:40:23.875 230 12633.20 124.25 54989.30 88888.00 2011-08-18 23:40:24.000 230 12633.25 124.28 54989.28 88888.00 2011-08-18 23:40:24.125 230 12633.25 124.28 54989.32 88888.00 2011-08-18 23:40:24.250 230 12633.27 124.30 54989.30 88888.00 2011-08-18 23:40:24.375 230 12633.33 124.30 54989.35 88888.00 2011-08-18 23:40:24.500 230 12633.30 124.28 54989.32 88888.00 2011-08-18 23:40:24.625 230 12633.27 124.28 54989.28 88888.00 2011-08-18 23:40:24.750 230 12633.27 124.25 54989.28 88888.00 2011-08-18 23:40:24.875 230 12633.30 124.30 54989.28 88888.00 2011-08-18 23:40:25.000 230 12633.27 124.28 54989.25 88888.00 2011-08-18 23:40:25.125 230 12633.23 124.28 54989.28 88888.00 2011-08-18 23:40:25.250 230 12633.23 124.28 54989.28 88888.00 2011-08-18 23:40:25.375 230 12633.25 124.30 54989.25 88888.00 2011-08-18 23:40:25.500 230 12633.25 124.33 54989.25 88888.00 2011-08-18 23:40:25.625 230 12633.27 124.33 54989.28 88888.00 2011-08-18 23:40:25.750 230 12633.33 124.30 54989.28 88888.00 2011-08-18 23:40:25.875 230 12633.33 124.33 54989.28 88888.00 2011-08-18 23:40:26.000 230 12633.35 124.30 54989.25 88888.00 2011-08-18 23:40:26.125 230 12633.40 124.30 54989.28 88888.00 2011-08-18 23:40:26.250 230 12633.35 124.28 54989.30 88888.00 2011-08-18 23:40:26.375 230 12633.38 124.30 54989.30 88888.00 2011-08-18 23:40:26.500 230 12633.35 124.30 54989.28 88888.00 2011-08-18 23:40:26.625 230 12633.35 124.33 54989.30 88888.00 2011-08-18 23:40:26.750 230 12633.27 124.30 54989.28 88888.00 2011-08-18 23:40:26.875 230 12633.23 124.30 54989.28 88888.00 2011-08-18 23:40:27.000 230 12633.27 124.33 54989.30 88888.00 2011-08-18 23:40:27.125 230 12633.27 124.33 54989.30 88888.00 2011-08-18 23:40:27.250 230 12633.25 124.30 54989.28 88888.00 2011-08-18 23:40:27.375 230 12633.25 124.30 54989.25 88888.00 2011-08-18 23:40:27.500 230 12633.25 124.30 54989.28 88888.00 2011-08-18 23:40:27.625 230 12633.33 124.33 54989.30 88888.00 2011-08-18 23:40:27.750 230 12633.33 124.35 54989.30 88888.00 2011-08-18 23:40:27.875 230 12633.25 124.33 54989.30 88888.00 2011-08-18 23:40:28.000 230 12633.25 124.35 54989.28 88888.00 2011-08-18 23:40:28.125 230 12633.27 124.33 54989.28 88888.00 2011-08-18 23:40:28.250 230 12633.27 124.30 54989.28 88888.00 2011-08-18 23:40:28.375 230 12633.30 124.33 54989.32 88888.00 2011-08-18 23:40:28.500 230 12633.35 124.35 54989.30 88888.00 2011-08-18 23:40:28.625 230 12633.33 124.38 54989.28 88888.00 2011-08-18 23:40:28.750 230 12633.25 124.38 54989.25 88888.00 2011-08-18 23:40:28.875 230 12633.27 124.35 54989.25 88888.00 2011-08-18 23:40:29.000 230 12633.33 124.38 54989.30 88888.00 2011-08-18 23:40:29.125 230 12633.30 124.35 54989.28 88888.00 2011-08-18 23:40:29.250 230 12633.30 124.33 54989.28 88888.00 2011-08-18 23:40:29.375 230 12633.33 124.35 54989.25 88888.00 2011-08-18 23:40:29.500 230 12633.33 124.33 54989.30 88888.00 2011-08-18 23:40:29.625 230 12633.33 124.35 54989.28 88888.00 2011-08-18 23:40:29.750 230 12633.35 124.35 54989.30 88888.00 2011-08-18 23:40:29.875 230 12633.35 124.35 54989.28 88888.00 2011-08-18 23:40:30.000 230 12633.33 124.38 54989.28 88888.00 2011-08-18 23:40:30.125 230 12633.30 124.35 54989.28 88888.00 2011-08-18 23:40:30.250 230 12633.27 124.35 54989.28 88888.00 2011-08-18 23:40:30.375 230 12633.30 124.35 54989.28 88888.00 2011-08-18 23:40:30.500 230 12633.38 124.40 54989.28 88888.00 2011-08-18 23:40:30.625 230 12633.38 124.40 54989.25 88888.00 2011-08-18 23:40:30.750 230 12633.38 124.38 54989.28 88888.00 2011-08-18 23:40:30.875 230 12633.40 124.40 54989.28 88888.00 2011-08-18 23:40:31.000 230 12633.38 124.40 54989.28 88888.00 2011-08-18 23:40:31.125 230 12633.35 124.40 54989.28 88888.00 2011-08-18 23:40:31.250 230 12633.35 124.35 54989.28 88888.00 2011-08-18 23:40:31.375 230 12633.35 124.40 54989.25 88888.00 2011-08-18 23:40:31.500 230 12633.33 124.40 54989.28 88888.00 2011-08-18 23:40:31.625 230 12633.40 124.40 54989.30 88888.00 2011-08-18 23:40:31.750 230 12633.42 124.42 54989.30 88888.00 2011-08-18 23:40:31.875 230 12633.45 124.42 54989.30 88888.00 2011-08-18 23:40:32.000 230 12633.40 124.38 54989.28 88888.00 2011-08-18 23:40:32.125 230 12633.30 124.35 54989.28 88888.00 2011-08-18 23:40:32.250 230 12633.35 124.38 54989.28 88888.00 2011-08-18 23:40:32.375 230 12633.42 124.42 54989.30 88888.00 2011-08-18 23:40:32.500 230 12633.35 124.40 54989.30 88888.00 2011-08-18 23:40:32.625 230 12633.30 124.40 54989.28 88888.00 2011-08-18 23:40:32.750 230 12633.38 124.40 54989.25 88888.00 2011-08-18 23:40:32.875 230 12633.40 124.38 54989.25 88888.00 2011-08-18 23:40:33.000 230 12633.40 124.38 54989.25 88888.00 2011-08-18 23:40:33.125 230 12633.40 124.40 54989.25 88888.00 2011-08-18 23:40:33.250 230 12633.38 124.42 54989.28 88888.00 2011-08-18 23:40:33.375 230 12633.40 124.45 54989.30 88888.00 2011-08-18 23:40:33.500 230 12633.35 124.45 54989.30 88888.00 2011-08-18 23:40:33.625 230 12633.35 124.40 54989.30 88888.00 2011-08-18 23:40:33.750 230 12633.35 124.42 54989.28 88888.00 2011-08-18 23:40:33.875 230 12633.35 124.47 54989.30 88888.00 2011-08-18 23:40:34.000 230 12633.30 124.47 54989.28 88888.00 2011-08-18 23:40:34.125 230 12633.33 124.45 54989.28 88888.00 2011-08-18 23:40:34.250 230 12633.35 124.42 54989.30 88888.00 2011-08-18 23:40:34.375 230 12633.38 124.47 54989.28 88888.00 2011-08-18 23:40:34.500 230 12633.33 124.47 54989.28 88888.00 2011-08-18 23:40:34.625 230 12633.27 124.45 54989.28 88888.00 2011-08-18 23:40:34.750 230 12633.25 124.45 54989.28 88888.00 2011-08-18 23:40:34.875 230 12633.27 124.47 54989.30 88888.00 2011-08-18 23:40:35.000 230 12633.30 124.47 54989.30 88888.00 2011-08-18 23:40:35.125 230 12633.33 124.50 54989.32 88888.00 2011-08-18 23:40:35.250 230 12633.38 124.50 54989.32 88888.00 2011-08-18 23:40:35.375 230 12633.40 124.55 54989.32 88888.00 2011-08-18 23:40:35.500 230 12633.33 124.55 54989.32 88888.00 2011-08-18 23:40:35.625 230 12633.33 124.47 54989.32 88888.00 2011-08-18 23:40:35.750 230 12633.35 124.53 54989.32 88888.00 2011-08-18 23:40:35.875 230 12633.30 124.50 54989.28 88888.00 2011-08-18 23:40:36.000 230 12633.27 124.50 54989.32 88888.00 2011-08-18 23:40:36.125 230 12633.30 124.50 54989.32 88888.00 2011-08-18 23:40:36.250 230 12633.27 124.45 54989.32 88888.00 2011-08-18 23:40:36.375 230 12633.30 124.45 54989.30 88888.00 2011-08-18 23:40:36.500 230 12633.27 124.50 54989.32 88888.00 2011-08-18 23:40:36.625 230 12633.33 124.50 54989.35 88888.00 2011-08-18 23:40:36.750 230 12633.27 124.53 54989.38 88888.00 2011-08-18 23:40:36.875 230 12633.23 124.47 54989.38 88888.00 2011-08-18 23:40:37.000 230 12633.17 124.50 54989.35 88888.00 2011-08-18 23:40:37.125 230 12633.17 124.50 54989.35 88888.00 2011-08-18 23:40:37.250 230 12633.23 124.53 54989.40 88888.00 2011-08-18 23:40:37.375 230 12633.25 124.53 54989.40 88888.00 2011-08-18 23:40:37.500 230 12633.23 124.53 54989.40 88888.00 2011-08-18 23:40:37.625 230 12633.20 124.50 54989.38 88888.00 2011-08-18 23:40:37.750 230 12633.20 124.50 54989.35 88888.00 2011-08-18 23:40:37.875 230 12633.20 124.45 54989.35 88888.00 2011-08-18 23:40:38.000 230 12633.20 124.47 54989.38 88888.00 2011-08-18 23:40:38.125 230 12633.17 124.47 54989.40 88888.00 2011-08-18 23:40:38.250 230 12633.10 124.47 54989.40 88888.00 2011-08-18 23:40:38.375 230 12633.15 124.50 54989.43 88888.00 2011-08-18 23:40:38.500 230 12633.23 124.50 54989.40 88888.00 2011-08-18 23:40:38.625 230 12633.20 124.47 54989.38 88888.00 2011-08-18 23:40:38.750 230 12633.17 124.42 54989.40 88888.00 2011-08-18 23:40:38.875 230 12633.20 124.42 54989.38 88888.00 2011-08-18 23:40:39.000 230 12633.20 124.50 54989.40 88888.00 2011-08-18 23:40:39.125 230 12633.20 124.55 54989.40 88888.00 2011-08-18 23:40:39.250 230 12633.17 124.50 54989.38 88888.00 2011-08-18 23:40:39.375 230 12633.20 124.47 54989.38 88888.00 2011-08-18 23:40:39.500 230 12633.20 124.47 54989.38 88888.00 2011-08-18 23:40:39.625 230 12633.20 124.47 54989.40 88888.00 2011-08-18 23:40:39.750 230 12633.20 124.50 54989.40 88888.00 2011-08-18 23:40:39.875 230 12633.17 124.50 54989.40 88888.00 2011-08-18 23:40:40.000 230 12633.12 124.45 54989.40 88888.00 2011-08-18 23:40:40.125 230 12633.15 124.45 54989.40 88888.00 2011-08-18 23:40:40.250 230 12633.17 124.45 54989.40 88888.00 2011-08-18 23:40:40.375 230 12633.25 124.45 54989.38 88888.00 2011-08-18 23:40:40.500 230 12633.17 124.45 54989.40 88888.00 2011-08-18 23:40:40.625 230 12633.10 124.45 54989.40 88888.00 2011-08-18 23:40:40.750 230 12633.10 124.47 54989.40 88888.00 2011-08-18 23:40:40.875 230 12633.10 124.45 54989.43 88888.00 2011-08-18 23:40:41.000 230 12633.10 124.45 54989.43 88888.00 2011-08-18 23:40:41.125 230 12633.08 124.42 54989.45 88888.00 2011-08-18 23:40:41.250 230 12633.08 124.40 54989.45 88888.00 2011-08-18 23:40:41.375 230 12633.12 124.45 54989.45 88888.00 2011-08-18 23:40:41.500 230 12633.10 124.42 54989.45 88888.00 2011-08-18 23:40:41.625 230 12633.10 124.40 54989.43 88888.00 2011-08-18 23:40:41.750 230 12633.08 124.40 54989.43 88888.00 2011-08-18 23:40:41.875 230 12633.02 124.42 54989.43 88888.00 2011-08-18 23:40:42.000 230 12633.02 124.40 54989.47 88888.00 2011-08-18 23:40:42.125 230 12633.02 124.40 54989.50 88888.00 2011-08-18 23:40:42.250 230 12632.98 124.40 54989.50 88888.00 2011-08-18 23:40:42.375 230 12633.00 124.40 54989.50 88888.00 2011-08-18 23:40:42.500 230 12633.00 124.40 54989.47 88888.00 2011-08-18 23:40:42.625 230 12632.98 124.38 54989.47 88888.00 2011-08-18 23:40:42.750 230 12632.95 124.38 54989.50 88888.00 2011-08-18 23:40:42.875 230 12632.95 124.40 54989.50 88888.00 2011-08-18 23:40:43.000 230 12633.00 124.40 54989.50 88888.00 2011-08-18 23:40:43.125 230 12633.02 124.38 54989.50 88888.00 2011-08-18 23:40:43.250 230 12632.95 124.35 54989.53 88888.00 2011-08-18 23:40:43.375 230 12632.95 124.38 54989.50 88888.00 2011-08-18 23:40:43.500 230 12632.98 124.40 54989.50 88888.00 2011-08-18 23:40:43.625 230 12633.02 124.38 54989.47 88888.00 2011-08-18 23:40:43.750 230 12633.00 124.35 54989.47 88888.00 2011-08-18 23:40:43.875 230 12632.92 124.38 54989.50 88888.00 2011-08-18 23:40:44.000 230 12632.88 124.35 54989.50 88888.00 2011-08-18 23:40:44.125 230 12632.88 124.30 54989.50 88888.00 2011-08-18 23:40:44.250 230 12632.90 124.33 54989.50 88888.00 2011-08-18 23:40:44.375 230 12632.88 124.33 54989.47 88888.00 2011-08-18 23:40:44.500 230 12632.85 124.38 54989.50 88888.00 2011-08-18 23:40:44.625 230 12632.85 124.35 54989.50 88888.00 2011-08-18 23:40:44.750 230 12632.88 124.33 54989.53 88888.00 2011-08-18 23:40:44.875 230 12632.88 124.33 54989.53 88888.00 2011-08-18 23:40:45.000 230 12632.83 124.33 54989.50 88888.00 2011-08-18 23:40:45.125 230 12632.83 124.30 54989.53 88888.00 2011-08-18 23:40:45.250 230 12632.80 124.30 54989.57 88888.00 2011-08-18 23:40:45.375 230 12632.80 124.30 54989.60 88888.00 2011-08-18 23:40:45.500 230 12632.83 124.30 54989.55 88888.00 2011-08-18 23:40:45.625 230 12632.83 124.30 54989.55 88888.00 2011-08-18 23:40:45.750 230 12632.85 124.33 54989.55 88888.00 2011-08-18 23:40:45.875 230 12632.83 124.33 54989.57 88888.00 2011-08-18 23:40:46.000 230 12632.73 124.28 54989.55 88888.00 2011-08-18 23:40:46.125 230 12632.70 124.28 54989.55 88888.00 2011-08-18 23:40:46.250 230 12632.75 124.25 54989.55 88888.00 2011-08-18 23:40:46.375 230 12632.80 124.28 54989.57 88888.00 2011-08-18 23:40:46.500 230 12632.77 124.25 54989.55 88888.00 2011-08-18 23:40:46.625 230 12632.73 124.25 54989.53 88888.00 2011-08-18 23:40:46.750 230 12632.73 124.22 54989.53 88888.00 2011-08-18 23:40:46.875 230 12632.75 124.25 54989.55 88888.00 2011-08-18 23:40:47.000 230 12632.80 124.25 54989.55 88888.00 2011-08-18 23:40:47.125 230 12632.77 124.30 54989.57 88888.00 2011-08-18 23:40:47.250 230 12632.67 124.28 54989.60 88888.00 2011-08-18 23:40:47.375 230 12632.65 124.25 54989.57 88888.00 2011-08-18 23:40:47.500 230 12632.70 124.25 54989.55 88888.00 2011-08-18 23:40:47.625 230 12632.70 124.25 54989.55 88888.00 2011-08-18 23:40:47.750 230 12632.67 124.20 54989.55 88888.00 2011-08-18 23:40:47.875 230 12632.67 124.22 54989.57 88888.00 2011-08-18 23:40:48.000 230 12632.65 124.25 54989.57 88888.00 2011-08-18 23:40:48.125 230 12632.65 124.25 54989.57 88888.00 2011-08-18 23:40:48.250 230 12632.62 124.20 54989.60 88888.00 2011-08-18 23:40:48.375 230 12632.65 124.22 54989.57 88888.00 2011-08-18 23:40:48.500 230 12632.65 124.25 54989.57 88888.00 2011-08-18 23:40:48.625 230 12632.58 124.20 54989.57 88888.00 2011-08-18 23:40:48.750 230 12632.58 124.17 54989.60 88888.00 2011-08-18 23:40:48.875 230 12632.60 124.20 54989.57 88888.00 2011-08-18 23:40:49.000 230 12632.60 124.20 54989.60 88888.00 2011-08-18 23:40:49.125 230 12632.60 124.22 54989.60 88888.00 2011-08-18 23:40:49.250 230 12632.58 124.20 54989.60 88888.00 2011-08-18 23:40:49.375 230 12632.65 124.20 54989.60 88888.00 2011-08-18 23:40:49.500 230 12632.67 124.20 54989.62 88888.00 2011-08-18 23:40:49.625 230 12632.70 124.20 54989.62 88888.00 2011-08-18 23:40:49.750 230 12632.65 124.20 54989.60 88888.00 2011-08-18 23:40:49.875 230 12632.60 124.17 54989.57 88888.00 2011-08-18 23:40:50.000 230 12632.58 124.17 54989.55 88888.00 2011-08-18 23:40:50.125 230 12632.62 124.17 54989.60 88888.00 2011-08-18 23:40:50.250 230 12632.60 124.12 54989.57 88888.00 2011-08-18 23:40:50.375 230 12632.55 124.12 54989.55 88888.00 2011-08-18 23:40:50.500 230 12632.52 124.15 54989.57 88888.00 2011-08-18 23:40:50.625 230 12632.55 124.15 54989.60 88888.00 2011-08-18 23:40:50.750 230 12632.52 124.17 54989.62 88888.00 2011-08-18 23:40:50.875 230 12632.48 124.17 54989.60 88888.00 2011-08-18 23:40:51.000 230 12632.52 124.15 54989.55 88888.00 2011-08-18 23:40:51.125 230 12632.58 124.15 54989.60 88888.00 2011-08-18 23:40:51.250 230 12632.60 124.15 54989.60 88888.00 2011-08-18 23:40:51.375 230 12632.58 124.15 54989.60 88888.00 2011-08-18 23:40:51.500 230 12632.45 124.15 54989.60 88888.00 2011-08-18 23:40:51.625 230 12632.42 124.15 54989.62 88888.00 2011-08-18 23:40:51.750 230 12632.40 124.17 54989.60 88888.00 2011-08-18 23:40:51.875 230 12632.40 124.20 54989.62 88888.00 2011-08-18 23:40:52.000 230 12632.40 124.17 54989.60 88888.00 2011-08-18 23:40:52.125 230 12632.35 124.15 54989.62 88888.00 2011-08-18 23:40:52.250 230 12632.35 124.12 54989.62 88888.00 2011-08-18 23:40:52.375 230 12632.42 124.12 54989.62 88888.00 2011-08-18 23:40:52.500 230 12632.45 124.15 54989.62 88888.00 2011-08-18 23:40:52.625 230 12632.45 124.10 54989.60 88888.00 2011-08-18 23:40:52.750 230 12632.48 124.10 54989.60 88888.00 2011-08-18 23:40:52.875 230 12632.40 124.15 54989.60 88888.00 2011-08-18 23:40:53.000 230 12632.38 124.15 54989.60 88888.00 2011-08-18 23:40:53.125 230 12632.40 124.15 54989.62 88888.00 2011-08-18 23:40:53.250 230 12632.42 124.12 54989.60 88888.00 2011-08-18 23:40:53.375 230 12632.42 124.12 54989.62 88888.00 2011-08-18 23:40:53.500 230 12632.35 124.12 54989.62 88888.00 2011-08-18 23:40:53.625 230 12632.33 124.10 54989.62 88888.00 2011-08-18 23:40:53.750 230 12632.35 124.10 54989.62 88888.00 2011-08-18 23:40:53.875 230 12632.38 124.10 54989.65 88888.00 2011-08-18 23:40:54.000 230 12632.40 124.10 54989.62 88888.00 2011-08-18 23:40:54.125 230 12632.38 124.12 54989.65 88888.00 2011-08-18 23:40:54.250 230 12632.35 124.08 54989.65 88888.00 2011-08-18 23:40:54.375 230 12632.33 124.08 54989.60 88888.00 2011-08-18 23:40:54.500 230 12632.30 124.10 54989.62 88888.00 2011-08-18 23:40:54.625 230 12632.33 124.10 54989.65 88888.00 2011-08-18 23:40:54.750 230 12632.35 124.10 54989.65 88888.00 2011-08-18 23:40:54.875 230 12632.35 124.10 54989.62 88888.00 2011-08-18 23:40:55.000 230 12632.25 124.10 54989.60 88888.00 2011-08-18 23:40:55.125 230 12632.25 124.10 54989.62 88888.00 2011-08-18 23:40:55.250 230 12632.33 124.10 54989.62 88888.00 2011-08-18 23:40:55.375 230 12632.35 124.10 54989.62 88888.00 2011-08-18 23:40:55.500 230 12632.27 124.10 54989.62 88888.00 2011-08-18 23:40:55.625 230 12632.27 124.15 54989.62 88888.00 2011-08-18 23:40:55.750 230 12632.30 124.12 54989.60 88888.00 2011-08-18 23:40:55.875 230 12632.27 124.10 54989.60 88888.00 2011-08-18 23:40:56.000 230 12632.30 124.10 54989.60 88888.00 2011-08-18 23:40:56.125 230 12632.35 124.12 54989.62 88888.00 2011-08-18 23:40:56.250 230 12632.33 124.12 54989.60 88888.00 2011-08-18 23:40:56.375 230 12632.33 124.10 54989.60 88888.00 2011-08-18 23:40:56.500 230 12632.25 124.10 54989.60 88888.00 2011-08-18 23:40:56.625 230 12632.25 124.10 54989.60 88888.00 2011-08-18 23:40:56.750 230 12632.25 124.10 54989.60 88888.00 2011-08-18 23:40:56.875 230 12632.27 124.10 54989.62 88888.00 2011-08-18 23:40:57.000 230 12632.30 124.12 54989.62 88888.00 2011-08-18 23:40:57.125 230 12632.27 124.08 54989.62 88888.00 2011-08-18 23:40:57.250 230 12632.17 124.10 54989.62 88888.00 2011-08-18 23:40:57.375 230 12632.12 124.10 54989.62 88888.00 2011-08-18 23:40:57.500 230 12632.20 124.15 54989.60 88888.00 2011-08-18 23:40:57.625 230 12632.23 124.15 54989.60 88888.00 2011-08-18 23:40:57.750 230 12632.20 124.10 54989.60 88888.00 2011-08-18 23:40:57.875 230 12632.20 124.12 54989.62 88888.00 2011-08-18 23:40:58.000 230 12632.23 124.12 54989.62 88888.00 2011-08-18 23:40:58.125 230 12632.17 124.10 54989.62 88888.00 2011-08-18 23:40:58.250 230 12632.12 124.10 54989.60 88888.00 2011-08-18 23:40:58.375 230 12632.20 124.12 54989.60 88888.00 2011-08-18 23:40:58.500 230 12632.23 124.12 54989.62 88888.00 2011-08-18 23:40:58.625 230 12632.20 124.08 54989.62 88888.00 2011-08-18 23:40:58.750 230 12632.15 124.08 54989.65 88888.00 2011-08-18 23:40:58.875 230 12632.17 124.08 54989.62 88888.00 2011-08-18 23:40:59.000 230 12632.15 124.12 54989.62 88888.00 2011-08-18 23:40:59.125 230 12632.10 124.10 54989.62 88888.00 2011-08-18 23:40:59.250 230 12632.15 124.10 54989.62 88888.00 2011-08-18 23:40:59.375 230 12632.17 124.10 54989.68 88888.00 2011-08-18 23:40:59.500 230 12632.17 124.15 54989.68 88888.00 2011-08-18 23:40:59.625 230 12632.17 124.15 54989.65 88888.00 2011-08-18 23:40:59.750 230 12632.17 124.10 54989.65 88888.00 2011-08-18 23:40:59.875 230 12632.17 124.10 54989.62 88888.00 2011-08-18 23:41:00.000 230 12632.20 124.12 54989.62 88888.00 2011-08-18 23:41:00.125 230 12632.20 124.10 54989.65 88888.00 2011-08-18 23:41:00.250 230 12632.17 124.10 54989.65 88888.00 2011-08-18 23:41:00.375 230 12632.17 124.10 54989.62 88888.00 2011-08-18 23:41:00.500 230 12632.10 124.15 54989.62 88888.00 2011-08-18 23:41:00.625 230 12632.05 124.12 54989.62 88888.00 2011-08-18 23:41:00.750 230 12632.08 124.12 54989.65 88888.00 2011-08-18 23:41:00.875 230 12632.05 124.15 54989.62 88888.00 2011-08-18 23:41:01.000 230 12632.05 124.12 54989.65 88888.00 2011-08-18 23:41:01.125 230 12632.12 124.12 54989.65 88888.00 2011-08-18 23:41:01.250 230 12632.10 124.12 54989.65 88888.00 2011-08-18 23:41:01.375 230 12632.08 124.10 54989.62 88888.00 2011-08-18 23:41:01.500 230 12632.10 124.12 54989.60 88888.00 2011-08-18 23:41:01.625 230 12632.12 124.15 54989.62 88888.00 2011-08-18 23:41:01.750 230 12632.08 124.15 54989.65 88888.00 2011-08-18 23:41:01.875 230 12632.08 124.12 54989.65 88888.00 2011-08-18 23:41:02.000 230 12632.08 124.15 54989.62 88888.00 2011-08-18 23:41:02.125 230 12632.15 124.15 54989.62 88888.00 2011-08-18 23:41:02.250 230 12632.15 124.15 54989.65 88888.00 2011-08-18 23:41:02.375 230 12632.15 124.15 54989.65 88888.00 2011-08-18 23:41:02.500 230 12632.12 124.10 54989.62 88888.00 2011-08-18 23:41:02.625 230 12632.15 124.10 54989.62 88888.00 2011-08-18 23:41:02.750 230 12632.15 124.12 54989.62 88888.00 2011-08-18 23:41:02.875 230 12632.15 124.17 54989.65 88888.00 2011-08-18 23:41:03.000 230 12632.10 124.22 54989.62 88888.00 2011-08-18 23:41:03.125 230 12632.05 124.17 54989.65 88888.00 2011-08-18 23:41:03.250 230 12631.98 124.12 54989.62 88888.00 2011-08-18 23:41:03.375 230 12632.02 124.12 54989.62 88888.00 2011-08-18 23:41:03.500 230 12632.05 124.15 54989.62 88888.00 2011-08-18 23:41:03.625 230 12632.08 124.20 54989.62 88888.00 2011-08-18 23:41:03.750 230 12632.12 124.17 54989.65 88888.00 2011-08-18 23:41:03.875 230 12632.12 124.20 54989.65 88888.00 2011-08-18 23:41:04.000 230 12632.08 124.20 54989.62 88888.00 2011-08-18 23:41:04.125 230 12632.05 124.17 54989.62 88888.00 2011-08-18 23:41:04.250 230 12632.02 124.15 54989.62 88888.00 2011-08-18 23:41:04.375 230 12632.02 124.12 54989.60 88888.00 2011-08-18 23:41:04.500 230 12632.02 124.17 54989.62 88888.00 2011-08-18 23:41:04.625 230 12632.05 124.22 54989.65 88888.00 2011-08-18 23:41:04.750 230 12632.12 124.20 54989.65 88888.00 2011-08-18 23:41:04.875 230 12632.08 124.15 54989.62 88888.00 2011-08-18 23:41:05.000 230 12632.02 124.12 54989.62 88888.00 2011-08-18 23:41:05.125 230 12632.05 124.15 54989.65 88888.00 2011-08-18 23:41:05.250 230 12632.05 124.15 54989.65 88888.00 2011-08-18 23:41:05.375 230 12632.10 124.20 54989.68 88888.00 2011-08-18 23:41:05.500 230 12632.08 124.22 54989.65 88888.00 2011-08-18 23:41:05.625 230 12631.98 124.17 54989.62 88888.00 2011-08-18 23:41:05.750 230 12631.98 124.17 54989.60 88888.00 2011-08-18 23:41:05.875 230 12632.00 124.20 54989.62 88888.00 2011-08-18 23:41:06.000 230 12631.95 124.17 54989.60 88888.00 2011-08-18 23:41:06.125 230 12631.92 124.17 54989.62 88888.00 2011-08-18 23:41:06.250 230 12631.90 124.17 54989.62 88888.00 2011-08-18 23:41:06.375 230 12631.95 124.22 54989.65 88888.00 2011-08-18 23:41:06.500 230 12631.98 124.22 54989.65 88888.00 2011-08-18 23:41:06.625 230 12632.00 124.20 54989.65 88888.00 2011-08-18 23:41:06.750 230 12631.98 124.17 54989.62 88888.00 2011-08-18 23:41:06.875 230 12631.95 124.20 54989.62 88888.00 2011-08-18 23:41:07.000 230 12631.92 124.20 54989.60 88888.00 2011-08-18 23:41:07.125 230 12631.95 124.17 54989.60 88888.00 2011-08-18 23:41:07.250 230 12631.92 124.17 54989.62 88888.00 2011-08-18 23:41:07.375 230 12631.85 124.17 54989.60 88888.00 2011-08-18 23:41:07.500 230 12631.90 124.15 54989.60 88888.00 2011-08-18 23:41:07.625 230 12631.95 124.20 54989.62 88888.00 2011-08-18 23:41:07.750 230 12631.90 124.20 54989.62 88888.00 2011-08-18 23:41:07.875 230 12631.80 124.20 54989.62 88888.00 2011-08-18 23:41:08.000 230 12631.80 124.22 54989.62 88888.00 2011-08-18 23:41:08.125 230 12631.83 124.20 54989.62 88888.00 2011-08-18 23:41:08.250 230 12631.75 124.20 54989.62 88888.00 2011-08-18 23:41:08.375 230 12631.65 124.17 54989.57 88888.00 2011-08-18 23:41:08.500 230 12631.65 124.20 54989.60 88888.00 2011-08-18 23:41:08.625 230 12631.73 124.22 54989.62 88888.00 2011-08-18 23:41:08.750 230 12631.73 124.28 54989.62 88888.00 2011-08-18 23:41:08.875 230 12631.73 124.22 54989.60 88888.00 2011-08-18 23:41:09.000 230 12631.75 124.22 54989.57 88888.00 2011-08-18 23:41:09.125 230 12631.80 124.17 54989.60 88888.00 2011-08-18 23:41:09.250 230 12631.80 124.20 54989.60 88888.00 2011-08-18 23:41:09.375 230 12631.83 124.22 54989.62 88888.00 2011-08-18 23:41:09.500 230 12631.80 124.28 54989.62 88888.00 2011-08-18 23:41:09.625 230 12631.80 124.25 54989.62 88888.00 2011-08-18 23:41:09.750 230 12631.73 124.22 54989.62 88888.00 2011-08-18 23:41:09.875 230 12631.70 124.25 54989.62 88888.00 2011-08-18 23:41:10.000 230 12631.70 124.22 54989.60 88888.00 2011-08-18 23:41:10.125 230 12631.73 124.20 54989.57 88888.00 2011-08-18 23:41:10.250 230 12631.73 124.20 54989.57 88888.00 2011-08-18 23:41:10.375 230 12631.73 124.20 54989.60 88888.00 2011-08-18 23:41:10.500 230 12631.77 124.20 54989.62 88888.00 2011-08-18 23:41:10.625 230 12631.77 124.22 54989.60 88888.00 2011-08-18 23:41:10.750 230 12631.73 124.20 54989.62 88888.00 2011-08-18 23:41:10.875 230 12631.75 124.22 54989.62 88888.00 2011-08-18 23:41:11.000 230 12631.80 124.22 54989.65 88888.00 2011-08-18 23:41:11.125 230 12631.75 124.22 54989.62 88888.00 2011-08-18 23:41:11.250 230 12631.70 124.15 54989.62 88888.00 2011-08-18 23:41:11.375 230 12631.70 124.17 54989.60 88888.00 2011-08-18 23:41:11.500 230 12631.62 124.17 54989.62 88888.00 2011-08-18 23:41:11.625 230 12631.65 124.20 54989.62 88888.00 2011-08-18 23:41:11.750 230 12631.70 124.17 54989.62 88888.00 2011-08-18 23:41:11.875 230 12631.73 124.22 54989.65 88888.00 2011-08-18 23:41:12.000 230 12631.73 124.22 54989.62 88888.00 2011-08-18 23:41:12.125 230 12631.75 124.20 54989.62 88888.00 2011-08-18 23:41:12.250 230 12631.67 124.15 54989.62 88888.00 2011-08-18 23:41:12.375 230 12631.65 124.17 54989.60 88888.00 2011-08-18 23:41:12.500 230 12631.65 124.17 54989.60 88888.00 2011-08-18 23:41:12.625 230 12631.65 124.17 54989.60 88888.00 2011-08-18 23:41:12.750 230 12631.62 124.17 54989.60 88888.00 2011-08-18 23:41:12.875 230 12631.58 124.20 54989.60 88888.00 2011-08-18 23:41:13.000 230 12631.60 124.17 54989.62 88888.00 2011-08-18 23:41:13.125 230 12631.60 124.17 54989.62 88888.00 2011-08-18 23:41:13.250 230 12631.60 124.22 54989.62 88888.00 2011-08-18 23:41:13.375 230 12631.67 124.22 54989.65 88888.00 2011-08-18 23:41:13.500 230 12631.70 124.22 54989.62 88888.00 2011-08-18 23:41:13.625 230 12631.62 124.22 54989.60 88888.00 2011-08-18 23:41:13.750 230 12631.60 124.22 54989.60 88888.00 2011-08-18 23:41:13.875 230 12631.62 124.25 54989.62 88888.00 2011-08-18 23:41:14.000 230 12631.60 124.17 54989.62 88888.00 2011-08-18 23:41:14.125 230 12631.65 124.15 54989.60 88888.00 2011-08-18 23:41:14.250 230 12631.65 124.15 54989.62 88888.00 2011-08-18 23:41:14.375 230 12631.65 124.17 54989.60 88888.00 2011-08-18 23:41:14.500 230 12631.67 124.17 54989.60 88888.00 2011-08-18 23:41:14.625 230 12631.70 124.17 54989.60 88888.00 2011-08-18 23:41:14.750 230 12631.67 124.20 54989.62 88888.00 2011-08-18 23:41:14.875 230 12631.62 124.20 54989.62 88888.00 2011-08-18 23:41:15.000 230 12631.60 124.20 54989.62 88888.00 2011-08-18 23:41:15.125 230 12631.55 124.17 54989.60 88888.00 2011-08-18 23:41:15.250 230 12631.50 124.20 54989.62 88888.00 2011-08-18 23:41:15.375 230 12631.58 124.20 54989.62 88888.00 2011-08-18 23:41:15.500 230 12631.62 124.20 54989.60 88888.00 2011-08-18 23:41:15.625 230 12631.60 124.17 54989.60 88888.00 2011-08-18 23:41:15.750 230 12631.55 124.17 54989.60 88888.00 2011-08-18 23:41:15.875 230 12631.60 124.17 54989.60 88888.00 2011-08-18 23:41:16.000 230 12631.60 124.22 54989.62 88888.00 2011-08-18 23:41:16.125 230 12631.62 124.22 54989.62 88888.00 2011-08-18 23:41:16.250 230 12631.52 124.15 54989.62 88888.00 2011-08-18 23:41:16.375 230 12631.48 124.17 54989.62 88888.00 2011-08-18 23:41:16.500 230 12631.45 124.15 54989.62 88888.00 2011-08-18 23:41:16.625 230 12631.45 124.17 54989.62 88888.00 2011-08-18 23:41:16.750 230 12631.45 124.15 54989.62 88888.00 2011-08-18 23:41:16.875 230 12631.48 124.15 54989.62 88888.00 2011-08-18 23:41:17.000 230 12631.50 124.17 54989.65 88888.00 2011-08-18 23:41:17.125 230 12631.55 124.20 54989.65 88888.00 2011-08-18 23:41:17.250 230 12631.52 124.17 54989.65 88888.00 2011-08-18 23:41:17.375 230 12631.55 124.17 54989.62 88888.00 2011-08-18 23:41:17.500 230 12631.50 124.17 54989.62 88888.00 2011-08-18 23:41:17.625 230 12631.48 124.17 54989.62 88888.00 2011-08-18 23:41:17.750 230 12631.45 124.15 54989.62 88888.00 2011-08-18 23:41:17.875 230 12631.48 124.15 54989.65 88888.00 2011-08-18 23:41:18.000 230 12631.52 124.15 54989.65 88888.00 2011-08-18 23:41:18.125 230 12631.50 124.15 54989.62 88888.00 2011-08-18 23:41:18.250 230 12631.52 124.10 54989.65 88888.00 2011-08-18 23:41:18.375 230 12631.58 124.10 54989.62 88888.00 2011-08-18 23:41:18.500 230 12631.55 124.15 54989.65 88888.00 2011-08-18 23:41:18.625 230 12631.50 124.17 54989.65 88888.00 2011-08-18 23:41:18.750 230 12631.45 124.12 54989.65 88888.00 2011-08-18 23:41:18.875 230 12631.40 124.12 54989.65 88888.00 2011-08-18 23:41:19.000 230 12631.42 124.15 54989.65 88888.00 2011-08-18 23:41:19.125 230 12631.42 124.12 54989.65 88888.00 2011-08-18 23:41:19.250 230 12631.40 124.10 54989.65 88888.00 2011-08-18 23:41:19.375 230 12631.40 124.10 54989.65 88888.00 2011-08-18 23:41:19.500 230 12631.40 124.12 54989.65 88888.00 2011-08-18 23:41:19.625 230 12631.40 124.15 54989.68 88888.00 2011-08-18 23:41:19.750 230 12631.42 124.12 54989.65 88888.00 2011-08-18 23:41:19.875 230 12631.42 124.10 54989.62 88888.00 2011-08-18 23:41:20.000 230 12631.42 124.10 54989.65 88888.00 2011-08-18 23:41:20.125 230 12631.45 124.10 54989.70 88888.00 2011-08-18 23:41:20.250 230 12631.48 124.05 54989.70 88888.00 2011-08-18 23:41:20.375 230 12631.50 124.05 54989.65 88888.00 2011-08-18 23:41:20.500 230 12631.48 124.08 54989.65 88888.00 2011-08-18 23:41:20.625 230 12631.40 124.08 54989.65 88888.00 2011-08-18 23:41:20.750 230 12631.38 124.10 54989.70 88888.00 2011-08-18 23:41:20.875 230 12631.35 124.10 54989.70 88888.00 2011-08-18 23:41:21.000 230 12631.35 124.10 54989.68 88888.00 2011-08-18 23:41:21.125 230 12631.40 124.05 54989.68 88888.00 2011-08-18 23:41:21.250 230 12631.42 124.08 54989.68 88888.00 2011-08-18 23:41:21.375 230 12631.42 124.08 54989.65 88888.00 2011-08-18 23:41:21.500 230 12631.35 124.08 54989.68 88888.00 2011-08-18 23:41:21.625 230 12631.35 124.10 54989.70 88888.00 2011-08-18 23:41:21.750 230 12631.40 124.12 54989.68 88888.00 2011-08-18 23:41:21.875 230 12631.40 124.10 54989.65 88888.00 2011-08-18 23:41:22.000 230 12631.42 124.08 54989.62 88888.00 2011-08-18 23:41:22.125 230 12631.42 124.05 54989.65 88888.00 2011-08-18 23:41:22.250 230 12631.38 124.05 54989.65 88888.00 2011-08-18 23:41:22.375 230 12631.35 124.05 54989.62 88888.00 2011-08-18 23:41:22.500 230 12631.33 124.08 54989.65 88888.00 2011-08-18 23:41:22.625 230 12631.35 124.08 54989.68 88888.00 2011-08-18 23:41:22.750 230 12631.30 124.05 54989.68 88888.00 2011-08-18 23:41:22.875 230 12631.25 124.03 54989.65 88888.00 2011-08-18 23:41:23.000 230 12631.30 124.05 54989.65 88888.00 2011-08-18 23:41:23.125 230 12631.30 124.05 54989.70 88888.00 2011-08-18 23:41:23.250 230 12631.25 124.05 54989.70 88888.00 2011-08-18 23:41:23.375 230 12631.23 124.05 54989.70 88888.00 2011-08-18 23:41:23.500 230 12631.25 124.03 54989.68 88888.00 2011-08-18 23:41:23.625 230 12631.25 124.05 54989.65 88888.00 2011-08-18 23:41:23.750 230 12631.23 124.05 54989.65 88888.00 2011-08-18 23:41:23.875 230 12631.23 124.05 54989.65 88888.00 2011-08-18 23:41:24.000 230 12631.25 124.03 54989.65 88888.00 2011-08-18 23:41:24.125 230 12631.30 124.03 54989.65 88888.00 2011-08-18 23:41:24.250 230 12631.25 124.03 54989.65 88888.00 2011-08-18 23:41:24.375 230 12631.23 124.03 54989.65 88888.00 2011-08-18 23:41:24.500 230 12631.20 124.00 54989.65 88888.00 2011-08-18 23:41:24.625 230 12631.25 124.00 54989.65 88888.00 2011-08-18 23:41:24.750 230 12631.25 124.03 54989.68 88888.00 2011-08-18 23:41:24.875 230 12631.23 124.03 54989.68 88888.00 2011-08-18 23:41:25.000 230 12631.20 124.03 54989.68 88888.00 2011-08-18 23:41:25.125 230 12631.20 124.03 54989.68 88888.00 2011-08-18 23:41:25.250 230 12631.23 123.97 54989.68 88888.00 2011-08-18 23:41:25.375 230 12631.23 124.00 54989.68 88888.00 2011-08-18 23:41:25.500 230 12631.27 124.05 54989.68 88888.00 2011-08-18 23:41:25.625 230 12631.33 124.05 54989.68 88888.00 2011-08-18 23:41:25.750 230 12631.30 124.03 54989.68 88888.00 2011-08-18 23:41:25.875 230 12631.25 124.00 54989.65 88888.00 2011-08-18 23:41:26.000 230 12631.23 124.00 54989.65 88888.00 2011-08-18 23:41:26.125 230 12631.23 124.00 54989.68 88888.00 2011-08-18 23:41:26.250 230 12631.23 123.97 54989.70 88888.00 2011-08-18 23:41:26.375 230 12631.27 123.97 54989.72 88888.00 2011-08-18 23:41:26.500 230 12631.25 124.00 54989.70 88888.00 2011-08-18 23:41:26.625 230 12631.20 124.00 54989.72 88888.00 2011-08-18 23:41:26.750 230 12631.23 123.97 54989.72 88888.00 2011-08-18 23:41:26.875 230 12631.30 124.00 54989.68 88888.00 2011-08-18 23:41:27.000 230 12631.33 124.00 54989.70 88888.00 2011-08-18 23:41:27.125 230 12631.33 124.00 54989.70 88888.00 2011-08-18 23:41:27.250 230 12631.27 123.97 54989.68 88888.00 2011-08-18 23:41:27.375 230 12631.27 124.00 54989.68 88888.00 2011-08-18 23:41:27.500 230 12631.27 124.00 54989.68 88888.00 2011-08-18 23:41:27.625 230 12631.25 124.00 54989.70 88888.00 2011-08-18 23:41:27.750 230 12631.25 124.00 54989.68 88888.00 2011-08-18 23:41:27.875 230 12631.30 123.97 54989.68 88888.00 2011-08-18 23:41:28.000 230 12631.30 123.97 54989.68 88888.00 2011-08-18 23:41:28.125 230 12631.23 123.97 54989.68 88888.00 2011-08-18 23:41:28.250 230 12631.15 123.97 54989.68 88888.00 2011-08-18 23:41:28.375 230 12631.17 123.97 54989.65 88888.00 2011-08-18 23:41:28.500 230 12631.23 124.00 54989.65 88888.00 2011-08-18 23:41:28.625 230 12631.23 123.97 54989.62 88888.00 2011-08-18 23:41:28.750 230 12631.17 123.97 54989.65 88888.00 2011-08-18 23:41:28.875 230 12631.17 123.95 54989.65 88888.00 2011-08-18 23:41:29.000 230 12631.23 123.95 54989.65 88888.00 2011-08-18 23:41:29.125 230 12631.25 123.95 54989.65 88888.00 2011-08-18 23:41:29.250 230 12631.20 123.95 54989.65 88888.00 2011-08-18 23:41:29.375 230 12631.17 123.92 54989.65 88888.00 2011-08-18 23:41:29.500 230 12631.12 123.97 54989.68 88888.00 2011-08-18 23:41:29.625 230 12631.12 123.97 54989.68 88888.00 2011-08-18 23:41:29.750 230 12631.17 123.95 54989.65 88888.00 2011-08-18 23:41:29.875 230 12631.20 123.92 54989.68 88888.00 2011-08-18 23:41:30.000 230 12631.17 123.95 54989.65 88888.00 2011-08-18 23:41:30.125 230 12631.20 123.95 54989.68 88888.00 2011-08-18 23:41:30.250 230 12631.12 123.97 54989.68 88888.00 2011-08-18 23:41:30.375 230 12631.17 124.00 54989.70 88888.00 2011-08-18 23:41:30.500 230 12631.23 123.97 54989.70 88888.00 2011-08-18 23:41:30.625 230 12631.23 123.95 54989.65 88888.00 2011-08-18 23:41:30.750 230 12631.20 123.97 54989.65 88888.00 2011-08-18 23:41:30.875 230 12631.17 123.97 54989.65 88888.00 2011-08-18 23:41:31.000 230 12631.20 123.97 54989.65 88888.00 2011-08-18 23:41:31.125 230 12631.20 123.97 54989.65 88888.00 2011-08-18 23:41:31.250 230 12631.17 123.95 54989.65 88888.00 2011-08-18 23:41:31.375 230 12631.23 123.97 54989.65 88888.00 2011-08-18 23:41:31.500 230 12631.20 123.97 54989.65 88888.00 2011-08-18 23:41:31.625 230 12631.15 123.97 54989.65 88888.00 2011-08-18 23:41:31.750 230 12631.15 123.97 54989.68 88888.00 2011-08-18 23:41:31.875 230 12631.17 123.97 54989.65 88888.00 2011-08-18 23:41:32.000 230 12631.23 124.00 54989.65 88888.00 2011-08-18 23:41:32.125 230 12631.25 124.03 54989.65 88888.00 2011-08-18 23:41:32.250 230 12631.23 124.00 54989.62 88888.00 2011-08-18 23:41:32.375 230 12631.20 123.97 54989.60 88888.00 2011-08-18 23:41:32.500 230 12631.20 124.00 54989.62 88888.00 2011-08-18 23:41:32.625 230 12631.23 124.03 54989.62 88888.00 2011-08-18 23:41:32.750 230 12631.27 124.03 54989.62 88888.00 2011-08-18 23:41:32.875 230 12631.27 124.03 54989.60 88888.00 2011-08-18 23:41:33.000 230 12631.20 124.00 54989.60 88888.00 2011-08-18 23:41:33.125 230 12631.17 124.03 54989.60 88888.00 2011-08-18 23:41:33.250 230 12631.15 124.03 54989.62 88888.00 2011-08-18 23:41:33.375 230 12631.15 124.05 54989.60 88888.00 2011-08-18 23:41:33.500 230 12631.15 124.03 54989.60 88888.00 2011-08-18 23:41:33.625 230 12631.15 124.03 54989.60 88888.00 2011-08-18 23:41:33.750 230 12631.12 124.05 54989.57 88888.00 2011-08-18 23:41:33.875 230 12631.12 124.03 54989.57 88888.00 2011-08-18 23:41:34.000 230 12631.17 124.03 54989.57 88888.00 2011-08-18 23:41:34.125 230 12631.15 124.05 54989.60 88888.00 2011-08-18 23:41:34.250 230 12631.12 124.05 54989.62 88888.00 2011-08-18 23:41:34.375 230 12631.10 124.08 54989.62 88888.00 2011-08-18 23:41:34.500 230 12631.12 124.08 54989.65 88888.00 2011-08-18 23:41:34.625 230 12631.15 124.05 54989.62 88888.00 2011-08-18 23:41:34.750 230 12631.15 124.08 54989.60 88888.00 2011-08-18 23:41:34.875 230 12631.15 124.10 54989.62 88888.00 2011-08-18 23:41:35.000 230 12631.15 124.08 54989.60 88888.00 2011-08-18 23:41:35.125 230 12631.17 124.08 54989.62 88888.00 2011-08-18 23:41:35.250 230 12631.20 124.05 54989.62 88888.00 2011-08-18 23:41:35.375 230 12631.20 124.05 54989.57 88888.00 2011-08-18 23:41:35.500 230 12631.15 124.05 54989.60 88888.00 2011-08-18 23:41:35.625 230 12631.15 124.08 54989.60 88888.00 2011-08-18 23:41:35.750 230 12631.23 124.08 54989.60 88888.00 2011-08-18 23:41:35.875 230 12631.23 124.08 54989.60 88888.00 2011-08-18 23:41:36.000 230 12631.20 124.12 54989.60 88888.00 2011-08-18 23:41:36.125 230 12631.20 124.15 54989.62 88888.00 2011-08-18 23:41:36.250 230 12631.20 124.10 54989.62 88888.00 2011-08-18 23:41:36.375 230 12631.17 124.10 54989.60 88888.00 2011-08-18 23:41:36.500 230 12631.17 124.12 54989.57 88888.00 2011-08-18 23:41:36.625 230 12631.15 124.15 54989.57 88888.00 2011-08-18 23:41:36.750 230 12631.12 124.15 54989.53 88888.00 2011-08-18 23:41:36.875 230 12631.12 124.15 54989.55 88888.00 2011-08-18 23:41:37.000 230 12631.17 124.15 54989.55 88888.00 2011-08-18 23:41:37.125 230 12631.25 124.15 54989.55 88888.00 2011-08-18 23:41:37.250 230 12631.25 124.15 54989.57 88888.00 2011-08-18 23:41:37.375 230 12631.20 124.17 54989.55 88888.00 2011-08-18 23:41:37.500 230 12631.17 124.17 54989.55 88888.00 2011-08-18 23:41:37.625 230 12631.15 124.20 54989.55 88888.00 2011-08-18 23:41:37.750 230 12631.20 124.22 54989.55 88888.00 2011-08-18 23:41:37.875 230 12631.25 124.22 54989.55 88888.00 2011-08-18 23:41:38.000 230 12631.27 124.25 54989.55 88888.00 2011-08-18 23:41:38.125 230 12631.27 124.28 54989.55 88888.00 2011-08-18 23:41:38.250 230 12631.25 124.25 54989.55 88888.00 2011-08-18 23:41:38.375 230 12631.25 124.20 54989.55 88888.00 2011-08-18 23:41:38.500 230 12631.23 124.22 54989.55 88888.00 2011-08-18 23:41:38.625 230 12631.23 124.30 54989.55 88888.00 2011-08-18 23:41:38.750 230 12631.20 124.30 54989.55 88888.00 2011-08-18 23:41:38.875 230 12631.20 124.33 54989.53 88888.00 2011-08-18 23:41:39.000 230 12631.25 124.33 54989.50 88888.00 2011-08-18 23:41:39.125 230 12631.30 124.33 54989.53 88888.00 2011-08-18 23:41:39.250 230 12631.23 124.30 54989.53 88888.00 2011-08-18 23:41:39.375 230 12631.15 124.28 54989.47 88888.00 2011-08-18 23:41:39.500 230 12631.12 124.30 54989.50 88888.00 2011-08-18 23:41:39.625 230 12631.23 124.35 54989.50 88888.00 2011-08-18 23:41:39.750 230 12631.25 124.35 54989.53 88888.00 2011-08-18 23:41:39.875 230 12631.23 124.35 54989.53 88888.00 2011-08-18 23:41:40.000 230 12631.20 124.35 54989.50 88888.00 2011-08-18 23:41:40.125 230 12631.23 124.33 54989.50 88888.00 2011-08-18 23:41:40.250 230 12631.25 124.30 54989.47 88888.00 2011-08-18 23:41:40.375 230 12631.30 124.35 54989.47 88888.00 2011-08-18 23:41:40.500 230 12631.33 124.38 54989.47 88888.00 2011-08-18 23:41:40.625 230 12631.27 124.35 54989.45 88888.00 2011-08-18 23:41:40.750 230 12631.23 124.35 54989.45 88888.00 2011-08-18 23:41:40.875 230 12631.25 124.35 54989.45 88888.00 2011-08-18 23:41:41.000 230 12631.25 124.38 54989.45 88888.00 2011-08-18 23:41:41.125 230 12631.30 124.40 54989.47 88888.00 2011-08-18 23:41:41.250 230 12631.30 124.40 54989.45 88888.00 2011-08-18 23:41:41.375 230 12631.27 124.40 54989.47 88888.00 2011-08-18 23:41:41.500 230 12631.23 124.42 54989.45 88888.00 2011-08-18 23:41:41.625 230 12631.27 124.45 54989.45 88888.00 2011-08-18 23:41:41.750 230 12631.30 124.47 54989.43 88888.00 2011-08-18 23:41:41.875 230 12631.30 124.45 54989.45 88888.00 2011-08-18 23:41:42.000 230 12631.30 124.45 54989.45 88888.00 2011-08-18 23:41:42.125 230 12631.25 124.45 54989.45 88888.00 2011-08-18 23:41:42.250 230 12631.20 124.45 54989.45 88888.00 2011-08-18 23:41:42.375 230 12631.20 124.45 54989.47 88888.00 2011-08-18 23:41:42.500 230 12631.23 124.47 54989.45 88888.00 2011-08-18 23:41:42.625 230 12631.27 124.45 54989.45 88888.00 2011-08-18 23:41:42.750 230 12631.33 124.47 54989.45 88888.00 2011-08-18 23:41:42.875 230 12631.33 124.47 54989.45 88888.00 2011-08-18 23:41:43.000 230 12631.27 124.45 54989.43 88888.00 2011-08-18 23:41:43.125 230 12631.33 124.45 54989.40 88888.00 2011-08-18 23:41:43.250 230 12631.33 124.45 54989.43 88888.00 2011-08-18 23:41:43.375 230 12631.30 124.45 54989.43 88888.00 2011-08-18 23:41:43.500 230 12631.27 124.47 54989.43 88888.00 2011-08-18 23:41:43.625 230 12631.38 124.50 54989.45 88888.00 2011-08-18 23:41:43.750 230 12631.35 124.47 54989.43 88888.00 2011-08-18 23:41:43.875 230 12631.30 124.47 54989.40 88888.00 2011-08-18 23:41:44.000 230 12631.30 124.47 54989.40 88888.00 2011-08-18 23:41:44.125 230 12631.35 124.50 54989.40 88888.00 2011-08-18 23:41:44.250 230 12631.35 124.50 54989.43 88888.00 2011-08-18 23:41:44.375 230 12631.35 124.53 54989.45 88888.00 2011-08-18 23:41:44.500 230 12631.35 124.53 54989.45 88888.00 2011-08-18 23:41:44.625 230 12631.35 124.55 54989.43 88888.00 2011-08-18 23:41:44.750 230 12631.33 124.55 54989.47 88888.00 2011-08-18 23:41:44.875 230 12631.33 124.55 54989.50 88888.00 2011-08-18 23:41:45.000 230 12631.38 124.58 54989.40 88888.00 2011-08-18 23:41:45.125 230 12631.30 124.55 54989.35 88888.00 2011-08-18 23:41:45.250 230 12631.30 124.55 54989.38 88888.00 2011-08-18 23:41:45.375 230 12631.33 124.58 54989.40 88888.00 2011-08-18 23:41:45.500 230 12631.33 124.60 54989.43 88888.00 2011-08-18 23:41:45.625 230 12631.35 124.58 54989.40 88888.00 2011-08-18 23:41:45.750 230 12631.33 124.55 54989.38 88888.00 2011-08-18 23:41:45.875 230 12631.33 124.53 54989.35 88888.00 2011-08-18 23:41:46.000 230 12631.33 124.50 54989.35 88888.00 2011-08-18 23:41:46.125 230 12631.30 124.55 54989.35 88888.00 2011-08-18 23:41:46.250 230 12631.33 124.53 54989.35 88888.00 2011-08-18 23:41:46.375 230 12631.42 124.55 54989.35 88888.00 2011-08-18 23:41:46.500 230 12631.42 124.55 54989.38 88888.00 2011-08-18 23:41:46.625 230 12631.38 124.60 54989.40 88888.00 2011-08-18 23:41:46.750 230 12631.38 124.60 54989.40 88888.00 2011-08-18 23:41:46.875 230 12631.40 124.60 54989.40 88888.00 2011-08-18 23:41:47.000 230 12631.40 124.60 54989.40 88888.00 2011-08-18 23:41:47.125 230 12631.38 124.58 54989.38 88888.00 2011-08-18 23:41:47.250 230 12631.38 124.60 54989.40 88888.00 2011-08-18 23:41:47.375 230 12631.40 124.62 54989.43 88888.00 2011-08-18 23:41:47.500 230 12631.45 124.65 54989.43 88888.00 2011-08-18 23:41:47.625 230 12631.48 124.62 54989.43 88888.00 2011-08-18 23:41:47.750 230 12631.45 124.62 54989.43 88888.00 2011-08-18 23:41:47.875 230 12631.40 124.62 54989.43 88888.00 2011-08-18 23:41:48.000 230 12631.38 124.62 54989.43 88888.00 2011-08-18 23:41:48.125 230 12631.40 124.65 54989.43 88888.00 2011-08-18 23:41:48.250 230 12631.40 124.60 54989.40 88888.00 2011-08-18 23:41:48.375 230 12631.45 124.62 54989.38 88888.00 2011-08-18 23:41:48.500 230 12631.38 124.60 54989.38 88888.00 2011-08-18 23:41:48.625 230 12631.38 124.62 54989.38 88888.00 2011-08-18 23:41:48.750 230 12631.45 124.62 54989.38 88888.00 2011-08-18 23:41:48.875 230 12631.50 124.62 54989.38 88888.00 2011-08-18 23:41:49.000 230 12631.52 124.60 54989.38 88888.00 2011-08-18 23:41:49.125 230 12631.42 124.58 54989.35 88888.00 2011-08-18 23:41:49.250 230 12631.33 124.60 54989.38 88888.00 2011-08-18 23:41:49.375 230 12631.35 124.62 54989.35 88888.00 2011-08-18 23:41:49.500 230 12631.42 124.62 54989.38 88888.00 2011-08-18 23:41:49.625 230 12631.48 124.62 54989.40 88888.00 2011-08-18 23:41:49.750 230 12631.45 124.62 54989.43 88888.00 2011-08-18 23:41:49.875 230 12631.40 124.62 54989.38 88888.00 2011-08-18 23:41:50.000 230 12631.45 124.58 54989.38 88888.00 2011-08-18 23:41:50.125 230 12631.52 124.58 54989.38 88888.00 2011-08-18 23:41:50.250 230 12631.50 124.55 54989.38 88888.00 2011-08-18 23:41:50.375 230 12631.52 124.58 54989.38 88888.00 2011-08-18 23:41:50.500 230 12631.52 124.60 54989.40 88888.00 2011-08-18 23:41:50.625 230 12631.58 124.62 54989.40 88888.00 2011-08-18 23:41:50.750 230 12631.60 124.60 54989.38 88888.00 2011-08-18 23:41:50.875 230 12631.55 124.60 54989.38 88888.00 2011-08-18 23:41:51.000 230 12631.52 124.60 54989.38 88888.00 2011-08-18 23:41:51.125 230 12631.48 124.60 54989.38 88888.00 2011-08-18 23:41:51.250 230 12631.55 124.60 54989.40 88888.00 2011-08-18 23:41:51.375 230 12631.60 124.60 54989.40 88888.00 2011-08-18 23:41:51.500 230 12631.60 124.58 54989.35 88888.00 2011-08-18 23:41:51.625 230 12631.55 124.58 54989.35 88888.00 2011-08-18 23:41:51.750 230 12631.48 124.58 54989.40 88888.00 2011-08-18 23:41:51.875 230 12631.48 124.58 54989.43 88888.00 2011-08-18 23:41:52.000 230 12631.55 124.58 54989.40 88888.00 2011-08-18 23:41:52.125 230 12631.52 124.58 54989.43 88888.00 2011-08-18 23:41:52.250 230 12631.48 124.55 54989.45 88888.00 2011-08-18 23:41:52.375 230 12631.52 124.53 54989.43 88888.00 2011-08-18 23:41:52.500 230 12631.50 124.53 54989.43 88888.00 2011-08-18 23:41:52.625 230 12631.50 124.55 54989.40 88888.00 2011-08-18 23:41:52.750 230 12631.55 124.58 54989.38 88888.00 2011-08-18 23:41:52.875 230 12631.60 124.58 54989.38 88888.00 2011-08-18 23:41:53.000 230 12631.60 124.55 54989.38 88888.00 2011-08-18 23:41:53.125 230 12631.60 124.53 54989.38 88888.00 2011-08-18 23:41:53.250 230 12631.58 124.53 54989.40 88888.00 2011-08-18 23:41:53.375 230 12631.58 124.53 54989.38 88888.00 2011-08-18 23:41:53.500 230 12631.58 124.50 54989.35 88888.00 2011-08-18 23:41:53.625 230 12631.60 124.50 54989.35 88888.00 2011-08-18 23:41:53.750 230 12631.55 124.50 54989.35 88888.00 2011-08-18 23:41:53.875 230 12631.52 124.50 54989.35 88888.00 2011-08-18 23:41:54.000 230 12631.55 124.50 54989.35 88888.00 2011-08-18 23:41:54.125 230 12631.55 124.47 54989.35 88888.00 2011-08-18 23:41:54.250 230 12631.48 124.50 54989.38 88888.00 2011-08-18 23:41:54.375 230 12631.50 124.53 54989.40 88888.00 2011-08-18 23:41:54.500 230 12631.50 124.53 54989.43 88888.00 2011-08-18 23:41:54.625 230 12631.52 124.53 54989.40 88888.00 2011-08-18 23:41:54.750 230 12631.55 124.50 54989.40 88888.00 2011-08-18 23:41:54.875 230 12631.48 124.50 54989.38 88888.00 2011-08-18 23:41:55.000 230 12631.45 124.45 54989.35 88888.00 2011-08-18 23:41:55.125 230 12631.48 124.42 54989.35 88888.00 2011-08-18 23:41:55.250 230 12631.52 124.47 54989.38 88888.00 2011-08-18 23:41:55.375 230 12631.50 124.53 54989.40 88888.00 2011-08-18 23:41:55.500 230 12631.45 124.50 54989.40 88888.00 2011-08-18 23:41:55.625 230 12631.42 124.47 54989.32 88888.00 2011-08-18 23:41:55.750 230 12631.42 124.47 54989.30 88888.00 2011-08-18 23:41:55.875 230 12631.42 124.45 54989.32 88888.00 2011-08-18 23:41:56.000 230 12631.42 124.45 54989.32 88888.00 2011-08-18 23:41:56.125 230 12631.45 124.45 54989.35 88888.00 2011-08-18 23:41:56.250 230 12631.45 124.40 54989.38 88888.00 2011-08-18 23:41:56.375 230 12631.48 124.42 54989.32 88888.00 2011-08-18 23:41:56.500 230 12631.45 124.47 54989.32 88888.00 2011-08-18 23:41:56.625 230 12631.48 124.47 54989.32 88888.00 2011-08-18 23:41:56.750 230 12631.40 124.45 54989.32 88888.00 2011-08-18 23:41:56.875 230 12631.35 124.45 54989.32 88888.00 2011-08-18 23:41:57.000 230 12631.42 124.40 54989.32 88888.00 2011-08-18 23:41:57.125 230 12631.52 124.45 54989.35 88888.00 2011-08-18 23:41:57.250 230 12631.45 124.47 54989.38 88888.00 2011-08-18 23:41:57.375 230 12631.45 124.45 54989.40 88888.00 2011-08-18 23:41:57.500 230 12631.45 124.42 54989.38 88888.00 2011-08-18 23:41:57.625 230 12631.48 124.40 54989.40 88888.00 2011-08-18 23:41:57.750 230 12631.55 124.42 54989.40 88888.00 2011-08-18 23:41:57.875 230 12631.58 124.42 54989.38 88888.00 2011-08-18 23:41:58.000 230 12631.52 124.40 54989.40 88888.00 2011-08-18 23:41:58.125 230 12631.42 124.42 54989.43 88888.00 2011-08-18 23:41:58.250 230 12631.45 124.42 54989.43 88888.00 2011-08-18 23:41:58.375 230 12631.55 124.42 54989.45 88888.00 2011-08-18 23:41:58.500 230 12631.58 124.40 54989.43 88888.00 2011-08-18 23:41:58.625 230 12631.50 124.40 54989.40 88888.00 2011-08-18 23:41:58.750 230 12631.42 124.42 54989.38 88888.00 2011-08-18 23:41:58.875 230 12631.48 124.42 54989.40 88888.00 2011-08-18 23:41:59.000 230 12631.50 124.40 54989.40 88888.00 2011-08-18 23:41:59.125 230 12631.50 124.40 54989.38 88888.00 2011-08-18 23:41:59.250 230 12631.50 124.38 54989.38 88888.00 2011-08-18 23:41:59.375 230 12631.50 124.42 54989.38 88888.00 2011-08-18 23:41:59.500 230 12631.45 124.40 54989.38 88888.00 2011-08-18 23:41:59.625 230 12631.45 124.40 54989.35 88888.00 2011-08-18 23:41:59.750 230 12631.52 124.40 54989.38 88888.00 2011-08-18 23:41:59.875 230 12631.50 124.38 54989.38 88888.00 2011-08-18 23:42:00.000 230 12631.42 124.40 54989.40 88888.00 2011-08-18 23:42:00.125 230 12631.40 124.38 54989.38 88888.00 2011-08-18 23:42:00.250 230 12631.38 124.40 54989.38 88888.00 2011-08-18 23:42:00.375 230 12631.45 124.40 54989.38 88888.00 2011-08-18 23:42:00.500 230 12631.50 124.40 54989.35 88888.00 2011-08-18 23:42:00.625 230 12631.50 124.38 54989.35 88888.00 2011-08-18 23:42:00.750 230 12631.48 124.38 54989.35 88888.00 2011-08-18 23:42:00.875 230 12631.50 124.38 54989.38 88888.00 2011-08-18 23:42:01.000 230 12631.50 124.40 54989.32 88888.00 2011-08-18 23:42:01.125 230 12631.48 124.35 54989.32 88888.00 2011-08-18 23:42:01.250 230 12631.45 124.35 54989.35 88888.00 2011-08-18 23:42:01.375 230 12631.45 124.38 54989.35 88888.00 2011-08-18 23:42:01.500 230 12631.48 124.38 54989.35 88888.00 2011-08-18 23:42:01.625 230 12631.50 124.40 54989.35 88888.00 2011-08-18 23:42:01.750 230 12631.58 124.40 54989.35 88888.00 2011-08-18 23:42:01.875 230 12631.58 124.38 54989.32 88888.00 2011-08-18 23:42:02.000 230 12631.52 124.33 54989.30 88888.00 2011-08-18 23:42:02.125 230 12631.50 124.35 54989.32 88888.00 2011-08-18 23:42:02.250 230 12631.45 124.33 54989.32 88888.00 2011-08-18 23:42:02.375 230 12631.52 124.35 54989.38 88888.00 2011-08-18 23:42:02.500 230 12631.52 124.38 54989.38 88888.00 2011-08-18 23:42:02.625 230 12631.58 124.38 54989.35 88888.00 2011-08-18 23:42:02.750 230 12631.58 124.38 54989.35 88888.00 2011-08-18 23:42:02.875 230 12631.52 124.35 54989.35 88888.00 2011-08-18 23:42:03.000 230 12631.52 124.35 54989.35 88888.00 2011-08-18 23:42:03.125 230 12631.45 124.35 54989.35 88888.00 2011-08-18 23:42:03.250 230 12631.48 124.33 54989.32 88888.00 2011-08-18 23:42:03.375 230 12631.52 124.33 54989.32 88888.00 2011-08-18 23:42:03.500 230 12631.52 124.38 54989.32 88888.00 2011-08-18 23:42:03.625 230 12631.52 124.35 54989.32 88888.00 2011-08-18 23:42:03.750 230 12631.52 124.35 54989.32 88888.00 2011-08-18 23:42:03.875 230 12631.52 124.35 54989.32 88888.00 2011-08-18 23:42:04.000 230 12631.50 124.35 54989.32 88888.00 2011-08-18 23:42:04.125 230 12631.52 124.35 54989.35 88888.00 2011-08-18 23:42:04.250 230 12631.52 124.35 54989.35 88888.00 2011-08-18 23:42:04.375 230 12631.55 124.35 54989.35 88888.00 2011-08-18 23:42:04.500 230 12631.60 124.38 54989.32 88888.00 2011-08-18 23:42:04.625 230 12631.55 124.38 54989.30 88888.00 2011-08-18 23:42:04.750 230 12631.52 124.38 54989.30 88888.00 2011-08-18 23:42:04.875 230 12631.55 124.38 54989.32 88888.00 2011-08-18 23:42:05.000 230 12631.55 124.40 54989.30 88888.00 2011-08-18 23:42:05.125 230 12631.50 124.38 54989.28 88888.00 2011-08-18 23:42:05.250 230 12631.55 124.35 54989.28 88888.00 2011-08-18 23:42:05.375 230 12631.60 124.35 54989.22 88888.00 2011-08-18 23:42:05.500 230 12631.70 124.40 54989.22 88888.00 2011-08-18 23:42:05.625 230 12631.67 124.42 54989.25 88888.00 2011-08-18 23:42:05.750 230 12631.62 124.45 54989.28 88888.00 2011-08-18 23:42:05.875 230 12631.55 124.42 54989.30 88888.00 2011-08-18 23:42:06.000 230 12631.50 124.40 54989.28 88888.00 2011-08-18 23:42:06.125 230 12631.52 124.38 54989.28 88888.00 2011-08-18 23:42:06.250 230 12631.55 124.38 54989.28 88888.00 2011-08-18 23:42:06.375 230 12631.67 124.38 54989.25 88888.00 2011-08-18 23:42:06.500 230 12631.67 124.42 54989.28 88888.00 2011-08-18 23:42:06.625 230 12631.62 124.42 54989.28 88888.00 2011-08-18 23:42:06.750 230 12631.60 124.40 54989.28 88888.00 2011-08-18 23:42:06.875 230 12631.60 124.40 54989.25 88888.00 2011-08-18 23:42:07.000 230 12631.60 124.40 54989.22 88888.00 2011-08-18 23:42:07.125 230 12631.65 124.40 54989.25 88888.00 2011-08-18 23:42:07.250 230 12631.62 124.40 54989.28 88888.00 2011-08-18 23:42:07.375 230 12631.60 124.42 54989.28 88888.00 2011-08-18 23:42:07.500 230 12631.65 124.47 54989.30 88888.00 2011-08-18 23:42:07.625 230 12631.75 124.47 54989.28 88888.00 2011-08-18 23:42:07.750 230 12631.70 124.42 54989.28 88888.00 2011-08-18 23:42:07.875 230 12631.70 124.38 54989.25 88888.00 2011-08-18 23:42:08.000 230 12631.67 124.42 54989.25 88888.00 2011-08-18 23:42:08.125 230 12631.58 124.42 54989.28 88888.00 2011-08-18 23:42:08.250 230 12631.58 124.42 54989.28 88888.00 2011-08-18 23:42:08.375 230 12631.73 124.42 54989.28 88888.00 2011-08-18 23:42:08.500 230 12631.73 124.40 54989.25 88888.00 2011-08-18 23:42:08.625 230 12631.73 124.40 54989.20 88888.00 2011-08-18 23:42:08.750 230 12631.75 124.42 54989.22 88888.00 2011-08-18 23:42:08.875 230 12631.73 124.42 54989.22 88888.00 2011-08-18 23:42:09.000 230 12631.73 124.40 54989.22 88888.00 2011-08-18 23:42:09.125 230 12631.83 124.40 54989.22 88888.00 2011-08-18 23:42:09.250 230 12631.85 124.40 54989.20 88888.00 2011-08-18 23:42:09.375 230 12631.80 124.40 54989.20 88888.00 2011-08-18 23:42:09.500 230 12631.83 124.42 54989.22 88888.00 2011-08-18 23:42:09.625 230 12631.88 124.45 54989.22 88888.00 2011-08-18 23:42:09.750 230 12631.88 124.45 54989.20 88888.00 2011-08-18 23:42:09.875 230 12631.88 124.42 54989.20 88888.00 2011-08-18 23:42:10.000 230 12631.90 124.42 54989.20 88888.00 2011-08-18 23:42:10.125 230 12631.88 124.42 54989.15 88888.00 2011-08-18 23:42:10.250 230 12631.83 124.40 54989.15 88888.00 2011-08-18 23:42:10.375 230 12631.83 124.42 54989.15 88888.00 2011-08-18 23:42:10.500 230 12631.90 124.40 54989.18 88888.00 2011-08-18 23:42:10.625 230 12631.95 124.40 54989.18 88888.00 2011-08-18 23:42:10.750 230 12631.95 124.45 54989.18 88888.00 2011-08-18 23:42:10.875 230 12631.90 124.42 54989.15 88888.00 2011-08-18 23:42:11.000 230 12631.95 124.42 54989.15 88888.00 2011-08-18 23:42:11.125 230 12631.95 124.47 54989.18 88888.00 2011-08-18 23:42:11.250 230 12631.95 124.47 54989.18 88888.00 2011-08-18 23:42:11.375 230 12631.98 124.47 54989.18 88888.00 2011-08-18 23:42:11.500 230 12631.92 124.47 54989.15 88888.00 2011-08-18 23:42:11.625 230 12631.90 124.47 54989.12 88888.00 2011-08-18 23:42:11.750 230 12631.92 124.47 54989.12 88888.00 2011-08-18 23:42:11.875 230 12631.98 124.47 54989.12 88888.00 2011-08-18 23:42:12.000 230 12631.98 124.47 54989.12 88888.00 2011-08-18 23:42:12.125 230 12631.95 124.47 54989.18 88888.00 2011-08-18 23:42:12.250 230 12631.90 124.50 54989.18 88888.00 2011-08-18 23:42:12.375 230 12631.95 124.53 54989.18 88888.00 2011-08-18 23:42:12.500 230 12631.95 124.55 54989.15 88888.00 2011-08-18 23:42:12.625 230 12632.00 124.53 54989.12 88888.00 2011-08-18 23:42:12.750 230 12632.02 124.53 54989.12 88888.00 2011-08-18 23:42:12.875 230 12632.00 124.53 54989.15 88888.00 2011-08-18 23:42:13.000 230 12632.00 124.53 54989.15 88888.00 2011-08-18 23:42:13.125 230 12631.98 124.53 54989.15 88888.00 2011-08-18 23:42:13.250 230 12632.02 124.50 54989.12 88888.00 2011-08-18 23:42:13.375 230 12631.95 124.47 54989.10 88888.00 2011-08-18 23:42:13.500 230 12631.95 124.50 54989.12 88888.00 2011-08-18 23:42:13.625 230 12631.98 124.53 54989.15 88888.00 2011-08-18 23:42:13.750 230 12631.92 124.55 54989.15 88888.00 2011-08-18 23:42:13.875 230 12631.88 124.53 54989.12 88888.00 2011-08-18 23:42:14.000 230 12631.92 124.53 54989.12 88888.00 2011-08-18 23:42:14.125 230 12632.02 124.53 54989.15 88888.00 2011-08-18 23:42:14.250 230 12632.02 124.53 54989.20 88888.00 2011-08-18 23:42:14.375 230 12631.98 124.53 54989.18 88888.00 2011-08-18 23:42:14.500 230 12631.98 124.53 54989.15 88888.00 2011-08-18 23:42:14.625 230 12632.00 124.53 54989.15 88888.00 2011-08-18 23:42:14.750 230 12632.00 124.53 54989.15 88888.00 2011-08-18 23:42:14.875 230 12632.02 124.50 54989.15 88888.00 2011-08-18 23:42:15.000 230 12632.02 124.50 54989.15 88888.00 2011-08-18 23:42:15.125 230 12632.02 124.50 54989.15 88888.00 2011-08-18 23:42:15.250 230 12632.05 124.50 54989.15 88888.00 2011-08-18 23:42:15.375 230 12632.08 124.58 54989.18 88888.00 2011-08-18 23:42:15.500 230 12632.05 124.55 54989.18 88888.00 2011-08-18 23:42:15.625 230 12632.02 124.53 54989.15 88888.00 2011-08-18 23:42:15.750 230 12632.00 124.53 54989.15 88888.00 2011-08-18 23:42:15.875 230 12632.02 124.53 54989.15 88888.00 2011-08-18 23:42:16.000 230 12632.05 124.50 54989.12 88888.00 2011-08-18 23:42:16.125 230 12632.05 124.50 54989.12 88888.00 2011-08-18 23:42:16.250 230 12632.05 124.50 54989.15 88888.00 2011-08-18 23:42:16.375 230 12632.05 124.50 54989.18 88888.00 2011-08-18 23:42:16.500 230 12632.00 124.50 54989.15 88888.00 2011-08-18 23:42:16.625 230 12632.00 124.47 54989.15 88888.00 2011-08-18 23:42:16.750 230 12631.98 124.50 54989.15 88888.00 2011-08-18 23:42:16.875 230 12632.00 124.47 54989.15 88888.00 2011-08-18 23:42:17.000 230 12632.02 124.45 54989.15 88888.00 2011-08-18 23:42:17.125 230 12632.08 124.45 54989.15 88888.00 2011-08-18 23:42:17.250 230 12632.02 124.47 54989.12 88888.00 2011-08-18 23:42:17.375 230 12632.02 124.45 54989.12 88888.00 2011-08-18 23:42:17.500 230 12631.98 124.45 54989.12 88888.00 2011-08-18 23:42:17.625 230 12631.92 124.47 54989.15 88888.00 2011-08-18 23:42:17.750 230 12631.95 124.45 54989.15 88888.00 2011-08-18 23:42:17.875 230 12631.95 124.45 54989.15 88888.00 2011-08-18 23:42:18.000 230 12631.95 124.42 54989.15 88888.00 2011-08-18 23:42:18.125 230 12631.98 124.47 54989.15 88888.00 2011-08-18 23:42:18.250 230 12631.98 124.42 54989.15 88888.00 2011-08-18 23:42:18.375 230 12631.98 124.45 54989.15 88888.00 2011-08-18 23:42:18.500 230 12631.95 124.42 54989.15 88888.00 2011-08-18 23:42:18.625 230 12631.98 124.42 54989.15 88888.00 2011-08-18 23:42:18.750 230 12631.95 124.40 54989.15 88888.00 2011-08-18 23:42:18.875 230 12631.98 124.38 54989.15 88888.00 2011-08-18 23:42:19.000 230 12631.95 124.40 54989.18 88888.00 2011-08-18 23:42:19.125 230 12631.98 124.40 54989.18 88888.00 2011-08-18 23:42:19.250 230 12632.02 124.38 54989.20 88888.00 2011-08-18 23:42:19.375 230 12632.05 124.38 54989.20 88888.00 2011-08-18 23:42:19.500 230 12631.95 124.40 54989.15 88888.00 2011-08-18 23:42:19.625 230 12631.95 124.38 54989.15 88888.00 2011-08-18 23:42:19.750 230 12631.98 124.38 54989.18 88888.00 2011-08-18 23:42:19.875 230 12632.02 124.35 54989.15 88888.00 2011-08-18 23:42:20.000 230 12632.02 124.35 54989.12 88888.00 2011-08-18 23:42:20.125 230 12631.98 124.38 54989.18 88888.00 2011-08-18 23:42:20.250 230 12631.90 124.33 54989.15 88888.00 2011-08-18 23:42:20.375 230 12631.95 124.33 54989.12 88888.00 2011-08-18 23:42:20.500 230 12631.95 124.38 54989.15 88888.00 2011-08-18 23:42:20.625 230 12631.95 124.38 54989.18 88888.00 2011-08-18 23:42:20.750 230 12631.95 124.38 54989.20 88888.00 2011-08-18 23:42:20.875 230 12631.98 124.38 54989.20 88888.00 2011-08-18 23:42:21.000 230 12631.95 124.35 54989.18 88888.00 2011-08-18 23:42:21.125 230 12631.95 124.33 54989.18 88888.00 2011-08-18 23:42:21.250 230 12631.90 124.33 54989.20 88888.00 2011-08-18 23:42:21.375 230 12631.90 124.38 54989.18 88888.00 2011-08-18 23:42:21.500 230 12631.92 124.33 54989.18 88888.00 2011-08-18 23:42:21.625 230 12631.95 124.35 54989.20 88888.00 2011-08-18 23:42:21.750 230 12631.92 124.33 54989.20 88888.00 2011-08-18 23:42:21.875 230 12631.85 124.33 54989.20 88888.00 2011-08-18 23:42:22.000 230 12631.88 124.33 54989.15 88888.00 2011-08-18 23:42:22.125 230 12631.90 124.33 54989.20 88888.00 2011-08-18 23:42:22.250 230 12631.88 124.33 54989.22 88888.00 2011-08-18 23:42:22.375 230 12631.92 124.35 54989.20 88888.00 2011-08-18 23:42:22.500 230 12631.95 124.33 54989.18 88888.00 2011-08-18 23:42:22.625 230 12631.98 124.30 54989.15 88888.00 2011-08-18 23:42:22.750 230 12632.02 124.25 54989.18 88888.00 2011-08-18 23:42:22.875 230 12632.00 124.30 54989.20 88888.00 2011-08-18 23:42:23.000 230 12631.98 124.33 54989.22 88888.00 2011-08-18 23:42:23.125 230 12632.00 124.30 54989.20 88888.00 2011-08-18 23:42:23.250 230 12632.00 124.28 54989.18 88888.00 2011-08-18 23:42:23.375 230 12632.00 124.25 54989.18 88888.00 2011-08-18 23:42:23.500 230 12632.00 124.28 54989.18 88888.00 2011-08-18 23:42:23.625 230 12631.98 124.28 54989.18 88888.00 2011-08-18 23:42:23.750 230 12631.98 124.30 54989.22 88888.00 2011-08-18 23:42:23.875 230 12631.95 124.28 54989.20 88888.00 2011-08-18 23:42:24.000 230 12631.88 124.25 54989.20 88888.00 2011-08-18 23:42:24.125 230 12631.88 124.22 54989.22 88888.00 2011-08-18 23:42:24.250 230 12631.90 124.25 54989.22 88888.00 2011-08-18 23:42:24.375 230 12631.95 124.28 54989.20 88888.00 2011-08-18 23:42:24.500 230 12631.92 124.25 54989.25 88888.00 2011-08-18 23:42:24.625 230 12631.92 124.28 54989.28 88888.00 2011-08-18 23:42:24.750 230 12631.88 124.22 54989.22 88888.00 2011-08-18 23:42:24.875 230 12631.90 124.17 54989.22 88888.00 2011-08-18 23:42:25.000 230 12631.92 124.17 54989.20 88888.00 2011-08-18 23:42:25.125 230 12631.90 124.20 54989.22 88888.00 2011-08-18 23:42:25.250 230 12631.88 124.22 54989.22 88888.00 2011-08-18 23:42:25.375 230 12631.88 124.20 54989.20 88888.00 2011-08-18 23:42:25.500 230 12631.85 124.20 54989.20 88888.00 2011-08-18 23:42:25.625 230 12631.83 124.20 54989.22 88888.00 2011-08-18 23:42:25.750 230 12631.80 124.20 54989.22 88888.00 2011-08-18 23:42:25.875 230 12631.77 124.17 54989.25 88888.00 2011-08-18 23:42:26.000 230 12631.80 124.15 54989.25 88888.00 2011-08-18 23:42:26.125 230 12631.88 124.15 54989.25 88888.00 2011-08-18 23:42:26.250 230 12631.83 124.15 54989.25 88888.00 2011-08-18 23:42:26.375 230 12631.85 124.17 54989.22 88888.00 2011-08-18 23:42:26.500 230 12631.88 124.20 54989.22 88888.00 2011-08-18 23:42:26.625 230 12631.90 124.17 54989.22 88888.00 2011-08-18 23:42:26.750 230 12631.83 124.15 54989.25 88888.00 2011-08-18 23:42:26.875 230 12631.85 124.15 54989.25 88888.00 2011-08-18 23:42:27.000 230 12631.92 124.15 54989.22 88888.00 2011-08-18 23:42:27.125 230 12631.95 124.15 54989.20 88888.00 2011-08-18 23:42:27.250 230 12631.92 124.17 54989.22 88888.00 2011-08-18 23:42:27.375 230 12631.92 124.17 54989.22 88888.00 2011-08-18 23:42:27.500 230 12631.92 124.17 54989.22 88888.00 2011-08-18 23:42:27.625 230 12631.90 124.17 54989.25 88888.00 2011-08-18 23:42:27.750 230 12631.90 124.17 54989.22 88888.00 2011-08-18 23:42:27.875 230 12631.90 124.15 54989.20 88888.00 2011-08-18 23:42:28.000 230 12631.92 124.12 54989.20 88888.00 2011-08-18 23:42:28.125 230 12631.92 124.15 54989.22 88888.00 2011-08-18 23:42:28.250 230 12631.88 124.10 54989.22 88888.00 2011-08-18 23:42:28.375 230 12631.88 124.15 54989.22 88888.00 2011-08-18 23:42:28.500 230 12631.90 124.17 54989.22 88888.00 2011-08-18 23:42:28.625 230 12631.88 124.15 54989.20 88888.00 2011-08-18 23:42:28.750 230 12631.90 124.12 54989.20 88888.00 2011-08-18 23:42:28.875 230 12631.90 124.12 54989.18 88888.00 2011-08-18 23:42:29.000 230 12631.92 124.12 54989.20 88888.00 2011-08-18 23:42:29.125 230 12631.95 124.15 54989.20 88888.00 2011-08-18 23:42:29.250 230 12631.90 124.12 54989.18 88888.00 2011-08-18 23:42:29.375 230 12631.88 124.12 54989.15 88888.00 2011-08-18 23:42:29.500 230 12631.88 124.12 54989.15 88888.00 2011-08-18 23:42:29.625 230 12631.88 124.10 54989.18 88888.00 2011-08-18 23:42:29.750 230 12631.90 124.10 54989.18 88888.00 2011-08-18 23:42:29.875 230 12631.92 124.10 54989.18 88888.00 2011-08-18 23:42:30.000 230 12632.00 124.12 54989.20 88888.00 2011-08-18 23:42:30.125 230 12632.08 124.15 54989.20 88888.00 2011-08-18 23:42:30.250 230 12632.08 124.10 54989.18 88888.00 2011-08-18 23:42:30.375 230 12632.02 124.10 54989.18 88888.00 2011-08-18 23:42:30.500 230 12632.05 124.15 54989.18 88888.00 2011-08-18 23:42:30.625 230 12632.05 124.17 54989.18 88888.00 2011-08-18 23:42:30.750 230 12632.00 124.12 54989.18 88888.00 2011-08-18 23:42:30.875 230 12631.92 124.12 54989.18 88888.00 2011-08-18 23:42:31.000 230 12631.90 124.15 54989.15 88888.00 2011-08-18 23:42:31.125 230 12631.98 124.12 54989.20 88888.00 2011-08-18 23:42:31.250 230 12632.05 124.12 54989.18 88888.00 2011-08-18 23:42:31.375 230 12632.10 124.15 54989.15 88888.00 2011-08-18 23:42:31.500 230 12632.05 124.10 54989.15 88888.00 2011-08-18 23:42:31.625 230 12632.02 124.10 54989.15 88888.00 2011-08-18 23:42:31.750 230 12631.95 124.15 54989.18 88888.00 2011-08-18 23:42:31.875 230 12631.95 124.12 54989.18 88888.00 2011-08-18 23:42:32.000 230 12631.95 124.10 54989.15 88888.00 2011-08-18 23:42:32.125 230 12631.95 124.12 54989.18 88888.00 2011-08-18 23:42:32.250 230 12631.98 124.15 54989.18 88888.00 2011-08-18 23:42:32.375 230 12632.00 124.15 54989.18 88888.00 2011-08-18 23:42:32.500 230 12632.02 124.15 54989.15 88888.00 2011-08-18 23:42:32.625 230 12632.02 124.15 54989.18 88888.00 2011-08-18 23:42:32.750 230 12632.02 124.17 54989.18 88888.00 2011-08-18 23:42:32.875 230 12632.02 124.17 54989.18 88888.00 2011-08-18 23:42:33.000 230 12632.05 124.25 54989.20 88888.00 2011-08-18 23:42:33.125 230 12631.98 124.22 54989.18 88888.00 2011-08-18 23:42:33.250 230 12631.90 124.15 54989.18 88888.00 2011-08-18 23:42:33.375 230 12631.98 124.20 54989.18 88888.00 2011-08-18 23:42:33.500 230 12632.00 124.22 54989.18 88888.00 2011-08-18 23:42:33.625 230 12632.00 124.22 54989.15 88888.00 2011-08-18 23:42:33.750 230 12632.02 124.22 54989.12 88888.00 2011-08-18 23:42:33.875 230 12632.05 124.20 54989.15 88888.00 2011-08-18 23:42:34.000 230 12632.05 124.20 54989.10 88888.00 2011-08-18 23:42:34.125 230 12632.02 124.22 54989.12 88888.00 2011-08-18 23:42:34.250 230 12632.02 124.22 54989.15 88888.00 2011-08-18 23:42:34.375 230 12632.08 124.25 54989.12 88888.00 2011-08-18 23:42:34.500 230 12632.05 124.25 54989.12 88888.00 2011-08-18 23:42:34.625 230 12632.02 124.28 54989.12 88888.00 2011-08-18 23:42:34.750 230 12632.08 124.28 54989.12 88888.00 2011-08-18 23:42:34.875 230 12632.08 124.25 54989.10 88888.00 2011-08-18 23:42:35.000 230 12632.08 124.22 54989.10 88888.00 2011-08-18 23:42:35.125 230 12632.08 124.22 54989.10 88888.00 2011-08-18 23:42:35.250 230 12632.08 124.25 54989.10 88888.00 2011-08-18 23:42:35.375 230 12632.08 124.30 54989.12 88888.00 2011-08-18 23:42:35.500 230 12632.08 124.30 54989.12 88888.00 2011-08-18 23:42:35.625 230 12632.15 124.30 54989.15 88888.00 2011-08-18 23:42:35.750 230 12632.17 124.30 54989.15 88888.00 2011-08-18 23:42:35.875 230 12632.15 124.30 54989.12 88888.00 2011-08-18 23:42:36.000 230 12632.12 124.30 54989.10 88888.00 2011-08-18 23:42:36.125 230 12632.12 124.35 54989.12 88888.00 2011-08-18 23:42:36.250 230 12632.17 124.33 54989.12 88888.00 2011-08-18 23:42:36.375 230 12632.20 124.33 54989.12 88888.00 2011-08-18 23:42:36.500 230 12632.15 124.35 54989.10 88888.00 2011-08-18 23:42:36.625 230 12632.15 124.38 54989.12 88888.00 2011-08-18 23:42:36.750 230 12632.15 124.38 54989.12 88888.00 2011-08-18 23:42:36.875 230 12632.15 124.33 54989.10 88888.00 2011-08-18 23:42:37.000 230 12632.10 124.30 54989.07 88888.00 2011-08-18 23:42:37.125 230 12632.08 124.33 54989.10 88888.00 2011-08-18 23:42:37.250 230 12632.05 124.33 54989.07 88888.00 2011-08-18 23:42:37.375 230 12632.08 124.35 54989.05 88888.00 2011-08-18 23:42:37.500 230 12632.12 124.38 54989.07 88888.00 2011-08-18 23:42:37.625 230 12632.17 124.40 54989.07 88888.00 2011-08-18 23:42:37.750 230 12632.15 124.38 54989.07 88888.00 2011-08-18 23:42:37.875 230 12632.10 124.38 54989.10 88888.00 2011-08-18 23:42:38.000 230 12632.12 124.40 54989.07 88888.00 2011-08-18 23:42:38.125 230 12632.20 124.38 54989.10 88888.00 2011-08-18 23:42:38.250 230 12632.17 124.38 54989.05 88888.00 2011-08-18 23:42:38.375 230 12632.20 124.40 54989.05 88888.00 2011-08-18 23:42:38.500 230 12632.20 124.45 54989.07 88888.00 2011-08-18 23:42:38.625 230 12632.20 124.45 54989.10 88888.00 2011-08-18 23:42:38.750 230 12632.12 124.45 54989.10 88888.00 2011-08-18 23:42:38.875 230 12632.17 124.45 54989.10 88888.00 2011-08-18 23:42:39.000 230 12632.23 124.42 54989.05 88888.00 2011-08-18 23:42:39.125 230 12632.20 124.45 54989.05 88888.00 2011-08-18 23:42:39.250 230 12632.08 124.45 54989.03 88888.00 2011-08-18 23:42:39.375 230 12632.15 124.45 54989.07 88888.00 2011-08-18 23:42:39.500 230 12632.20 124.45 54989.07 88888.00 2011-08-18 23:42:39.625 230 12632.17 124.50 54989.07 88888.00 2011-08-18 23:42:39.750 230 12632.12 124.47 54989.07 88888.00 2011-08-18 23:42:39.875 230 12632.10 124.47 54989.07 88888.00 2011-08-18 23:42:40.000 230 12632.17 124.45 54989.07 88888.00 2011-08-18 23:42:40.125 230 12632.20 124.47 54989.10 88888.00 2011-08-18 23:42:40.250 230 12632.17 124.50 54989.10 88888.00 2011-08-18 23:42:40.375 230 12632.17 124.50 54989.10 88888.00 2011-08-18 23:42:40.500 230 12632.15 124.47 54989.07 88888.00 2011-08-18 23:42:40.625 230 12632.15 124.45 54989.05 88888.00 2011-08-18 23:42:40.750 230 12632.20 124.47 54989.07 88888.00 2011-08-18 23:42:40.875 230 12632.20 124.53 54989.07 88888.00 2011-08-18 23:42:41.000 230 12632.20 124.50 54989.07 88888.00 2011-08-18 23:42:41.125 230 12632.23 124.53 54989.07 88888.00 2011-08-18 23:42:41.250 230 12632.17 124.53 54989.05 88888.00 2011-08-18 23:42:41.375 230 12632.23 124.53 54989.03 88888.00 2011-08-18 23:42:41.500 230 12632.20 124.50 54989.05 88888.00 2011-08-18 23:42:41.625 230 12632.20 124.50 54989.07 88888.00 2011-08-18 23:42:41.750 230 12632.23 124.53 54989.07 88888.00 2011-08-18 23:42:41.875 230 12632.27 124.55 54989.07 88888.00 2011-08-18 23:42:42.000 230 12632.27 124.58 54989.03 88888.00 2011-08-18 23:42:42.125 230 12632.20 124.55 54989.03 88888.00 2011-08-18 23:42:42.250 230 12632.17 124.55 54989.05 88888.00 2011-08-18 23:42:42.375 230 12632.23 124.58 54989.05 88888.00 2011-08-18 23:42:42.500 230 12632.23 124.58 54989.05 88888.00 2011-08-18 23:42:42.625 230 12632.20 124.58 54989.05 88888.00 2011-08-18 23:42:42.750 230 12632.17 124.58 54989.05 88888.00 2011-08-18 23:42:42.875 230 12632.20 124.58 54989.05 88888.00 2011-08-18 23:42:43.000 230 12632.17 124.55 54989.05 88888.00 2011-08-18 23:42:43.125 230 12632.17 124.58 54989.07 88888.00 2011-08-18 23:42:43.250 230 12632.17 124.60 54989.10 88888.00 2011-08-18 23:42:43.375 230 12632.25 124.60 54989.12 88888.00 2011-08-18 23:42:43.500 230 12632.27 124.55 54989.10 88888.00 2011-08-18 23:42:43.625 230 12632.25 124.58 54989.10 88888.00 2011-08-18 23:42:43.750 230 12632.20 124.60 54989.10 88888.00 2011-08-18 23:42:43.875 230 12632.25 124.60 54989.10 88888.00 2011-08-18 23:42:44.000 230 12632.27 124.60 54989.07 88888.00 2011-08-18 23:42:44.125 230 12632.23 124.55 54989.07 88888.00 2011-08-18 23:42:44.250 230 12632.15 124.53 54989.07 88888.00 2011-08-18 23:42:44.375 230 12632.17 124.55 54989.10 88888.00 2011-08-18 23:42:44.500 230 12632.17 124.58 54989.10 88888.00 2011-08-18 23:42:44.625 230 12632.20 124.58 54989.07 88888.00 2011-08-18 23:42:44.750 230 12632.17 124.58 54989.07 88888.00 2011-08-18 23:42:44.875 230 12632.15 124.58 54989.12 88888.00 2011-08-18 23:42:45.000 230 12632.17 124.55 54989.12 88888.00 2011-08-18 23:42:45.125 230 12632.27 124.55 54989.12 88888.00 2011-08-18 23:42:45.250 230 12632.27 124.50 54989.12 88888.00 2011-08-18 23:42:45.375 230 12632.27 124.50 54989.10 88888.00 2011-08-18 23:42:45.500 230 12632.27 124.55 54989.07 88888.00 2011-08-18 23:42:45.625 230 12632.23 124.55 54989.10 88888.00 2011-08-18 23:42:45.750 230 12632.20 124.53 54989.12 88888.00 2011-08-18 23:42:45.875 230 12632.15 124.50 54989.12 88888.00 2011-08-18 23:42:46.000 230 12632.10 124.53 54989.10 88888.00 2011-08-18 23:42:46.125 230 12632.12 124.55 54989.12 88888.00 2011-08-18 23:42:46.250 230 12632.08 124.53 54989.15 88888.00 2011-08-18 23:42:46.375 230 12632.05 124.53 54989.12 88888.00 2011-08-18 23:42:46.500 230 12632.17 124.50 54989.10 88888.00 2011-08-18 23:42:46.625 230 12632.20 124.47 54989.10 88888.00 2011-08-18 23:42:46.750 230 12632.15 124.50 54989.10 88888.00 2011-08-18 23:42:46.875 230 12632.15 124.47 54989.10 88888.00 2011-08-18 23:42:47.000 230 12632.17 124.53 54989.10 88888.00 2011-08-18 23:42:47.125 230 12632.15 124.53 54989.15 88888.00 2011-08-18 23:42:47.250 230 12632.10 124.53 54989.12 88888.00 2011-08-18 23:42:47.375 230 12632.12 124.55 54989.12 88888.00 2011-08-18 23:42:47.500 230 12632.10 124.55 54989.15 88888.00 2011-08-18 23:42:47.625 230 12632.05 124.55 54989.15 88888.00 2011-08-18 23:42:47.750 230 12632.05 124.53 54989.15 88888.00 2011-08-18 23:42:47.875 230 12632.05 124.53 54989.18 88888.00 2011-08-18 23:42:48.000 230 12632.12 124.53 54989.12 88888.00 2011-08-18 23:42:48.125 230 12632.10 124.53 54989.15 88888.00 2011-08-18 23:42:48.250 230 12631.98 124.45 54989.15 88888.00 2011-08-18 23:42:48.375 230 12631.98 124.45 54989.12 88888.00 2011-08-18 23:42:48.500 230 12631.95 124.47 54989.12 88888.00 2011-08-18 23:42:48.625 230 12631.92 124.50 54989.18 88888.00 2011-08-18 23:42:48.750 230 12631.95 124.53 54989.15 88888.00 2011-08-18 23:42:48.875 230 12631.95 124.47 54989.15 88888.00 2011-08-18 23:42:49.000 230 12631.95 124.47 54989.12 88888.00 2011-08-18 23:42:49.125 230 12631.95 124.53 54989.15 88888.00 2011-08-18 23:42:49.250 230 12631.90 124.53 54989.18 88888.00 2011-08-18 23:42:49.375 230 12631.95 124.50 54989.18 88888.00 2011-08-18 23:42:49.500 230 12631.95 124.50 54989.15 88888.00 2011-08-18 23:42:49.625 230 12631.98 124.50 54989.15 88888.00 2011-08-18 23:42:49.750 230 12632.00 124.45 54989.15 88888.00 2011-08-18 23:42:49.875 230 12631.98 124.45 54989.15 88888.00 2011-08-18 23:42:50.000 230 12631.95 124.50 54989.18 88888.00 2011-08-18 23:42:50.125 230 12631.98 124.53 54989.20 88888.00 2011-08-18 23:42:50.250 230 12631.98 124.47 54989.20 88888.00 2011-08-18 23:42:50.375 230 12631.95 124.47 54989.18 88888.00 2011-08-18 23:42:50.500 230 12631.98 124.45 54989.18 88888.00 2011-08-18 23:42:50.625 230 12631.92 124.42 54989.18 88888.00 2011-08-18 23:42:50.750 230 12631.85 124.40 54989.18 88888.00 2011-08-18 23:42:50.875 230 12631.88 124.42 54989.18 88888.00 2011-08-18 23:42:51.000 230 12631.90 124.42 54989.15 88888.00 2011-08-18 23:42:51.125 230 12631.92 124.40 54989.18 88888.00 2011-08-18 23:42:51.250 230 12631.92 124.40 54989.18 88888.00 2011-08-18 23:42:51.375 230 12631.92 124.42 54989.20 88888.00 2011-08-18 23:42:51.500 230 12631.95 124.42 54989.18 88888.00 2011-08-18 23:42:51.625 230 12631.98 124.42 54989.18 88888.00 2011-08-18 23:42:51.750 230 12632.00 124.45 54989.18 88888.00 2011-08-18 23:42:51.875 230 12632.00 124.42 54989.20 88888.00 2011-08-18 23:42:52.000 230 12632.00 124.45 54989.18 88888.00 2011-08-18 23:42:52.125 230 12632.00 124.42 54989.20 88888.00 2011-08-18 23:42:52.250 230 12631.92 124.40 54989.20 88888.00 2011-08-18 23:42:52.375 230 12631.90 124.40 54989.18 88888.00 2011-08-18 23:42:52.500 230 12631.88 124.38 54989.18 88888.00 2011-08-18 23:42:52.625 230 12631.88 124.38 54989.20 88888.00 2011-08-18 23:42:52.750 230 12631.85 124.45 54989.22 88888.00 2011-08-18 23:42:52.875 230 12631.90 124.45 54989.25 88888.00 2011-08-18 23:42:53.000 230 12631.88 124.42 54989.20 88888.00 2011-08-18 23:42:53.125 230 12631.85 124.38 54989.20 88888.00 2011-08-18 23:42:53.250 230 12631.80 124.38 54989.20 88888.00 2011-08-18 23:42:53.375 230 12631.83 124.40 54989.20 88888.00 2011-08-18 23:42:53.500 230 12631.85 124.38 54989.20 88888.00 2011-08-18 23:42:53.625 230 12631.83 124.38 54989.22 88888.00 2011-08-18 23:42:53.750 230 12631.80 124.38 54989.22 88888.00 2011-08-18 23:42:53.875 230 12631.80 124.38 54989.20 88888.00 2011-08-18 23:42:54.000 230 12631.83 124.38 54989.22 88888.00 2011-08-18 23:42:54.125 230 12631.85 124.38 54989.22 88888.00 2011-08-18 23:42:54.250 230 12631.85 124.35 54989.22 88888.00 2011-08-18 23:42:54.375 230 12631.88 124.38 54989.20 88888.00 2011-08-18 23:42:54.500 230 12631.85 124.38 54989.18 88888.00 2011-08-18 23:42:54.625 230 12631.80 124.35 54989.18 88888.00 2011-08-18 23:42:54.750 230 12631.80 124.38 54989.20 88888.00 2011-08-18 23:42:54.875 230 12631.75 124.38 54989.20 88888.00 2011-08-18 23:42:55.000 230 12631.73 124.38 54989.20 88888.00 2011-08-18 23:42:55.125 230 12631.75 124.35 54989.20 88888.00 2011-08-18 23:42:55.250 230 12631.67 124.33 54989.22 88888.00 2011-08-18 23:42:55.375 230 12631.70 124.33 54989.20 88888.00 2011-08-18 23:42:55.500 230 12631.75 124.33 54989.20 88888.00 2011-08-18 23:42:55.625 230 12631.77 124.30 54989.18 88888.00 2011-08-18 23:42:55.750 230 12631.80 124.33 54989.20 88888.00 2011-08-18 23:42:55.875 230 12631.80 124.33 54989.22 88888.00 2011-08-18 23:42:56.000 230 12631.77 124.38 54989.22 88888.00 2011-08-18 23:42:56.125 230 12631.73 124.35 54989.25 88888.00 2011-08-18 23:42:56.250 230 12631.70 124.33 54989.22 88888.00 2011-08-18 23:42:56.375 230 12631.75 124.35 54989.22 88888.00 2011-08-18 23:42:56.500 230 12631.80 124.33 54989.22 88888.00 2011-08-18 23:42:56.625 230 12631.75 124.30 54989.22 88888.00 2011-08-18 23:42:56.750 230 12631.73 124.30 54989.22 88888.00 2011-08-18 23:42:56.875 230 12631.75 124.30 54989.25 88888.00 2011-08-18 23:42:57.000 230 12631.75 124.30 54989.22 88888.00 2011-08-18 23:42:57.125 230 12631.73 124.28 54989.20 88888.00 2011-08-18 23:42:57.250 230 12631.65 124.28 54989.22 88888.00 2011-08-18 23:42:57.375 230 12631.67 124.33 54989.20 88888.00 2011-08-18 23:42:57.500 230 12631.67 124.35 54989.22 88888.00 2011-08-18 23:42:57.625 230 12631.70 124.33 54989.20 88888.00 2011-08-18 23:42:57.750 230 12631.73 124.33 54989.22 88888.00 2011-08-18 23:42:57.875 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:42:58.000 230 12631.70 124.35 54989.22 88888.00 2011-08-18 23:42:58.125 230 12631.70 124.33 54989.25 88888.00 2011-08-18 23:42:58.250 230 12631.75 124.30 54989.22 88888.00 2011-08-18 23:42:58.375 230 12631.73 124.28 54989.22 88888.00 2011-08-18 23:42:58.500 230 12631.73 124.33 54989.22 88888.00 2011-08-18 23:42:58.625 230 12631.73 124.30 54989.25 88888.00 2011-08-18 23:42:58.750 230 12631.73 124.33 54989.22 88888.00 2011-08-18 23:42:58.875 230 12631.73 124.25 54989.25 88888.00 2011-08-18 23:42:59.000 230 12631.73 124.28 54989.22 88888.00 2011-08-18 23:42:59.125 230 12631.73 124.28 54989.25 88888.00 2011-08-18 23:42:59.250 230 12631.67 124.30 54989.25 88888.00 2011-08-18 23:42:59.375 230 12631.77 124.33 54989.22 88888.00 2011-08-18 23:42:59.500 230 12631.75 124.35 54989.22 88888.00 2011-08-18 23:42:59.625 230 12631.67 124.33 54989.22 88888.00 2011-08-18 23:42:59.750 230 12631.65 124.30 54989.25 88888.00 2011-08-18 23:42:59.875 230 12631.67 124.35 54989.25 88888.00 2011-08-18 23:43:00.000 230 12631.73 124.35 54989.25 88888.00 2011-08-18 23:43:00.125 230 12631.77 124.35 54989.22 88888.00 2011-08-18 23:43:00.250 230 12631.70 124.33 54989.25 88888.00 2011-08-18 23:43:00.375 230 12631.70 124.35 54989.28 88888.00 2011-08-18 23:43:00.500 230 12631.73 124.35 54989.28 88888.00 2011-08-18 23:43:00.625 230 12631.77 124.33 54989.22 88888.00 2011-08-18 23:43:00.750 230 12631.83 124.33 54989.25 88888.00 2011-08-18 23:43:00.875 230 12631.85 124.35 54989.22 88888.00 2011-08-18 23:43:01.000 230 12631.83 124.33 54989.22 88888.00 2011-08-18 23:43:01.125 230 12631.80 124.33 54989.25 88888.00 2011-08-18 23:43:01.250 230 12631.80 124.28 54989.28 88888.00 2011-08-18 23:43:01.375 230 12631.80 124.33 54989.28 88888.00 2011-08-18 23:43:01.500 230 12631.77 124.30 54989.28 88888.00 2011-08-18 23:43:01.625 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:43:01.750 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:43:01.875 230 12631.77 124.35 54989.25 88888.00 2011-08-18 23:43:02.000 230 12631.77 124.33 54989.25 88888.00 2011-08-18 23:43:02.125 230 12631.73 124.33 54989.28 88888.00 2011-08-18 23:43:02.250 230 12631.67 124.33 54989.25 88888.00 2011-08-18 23:43:02.375 230 12631.67 124.35 54989.25 88888.00 2011-08-18 23:43:02.500 230 12631.67 124.35 54989.25 88888.00 2011-08-18 23:43:02.625 230 12631.62 124.30 54989.28 88888.00 2011-08-18 23:43:02.750 230 12631.65 124.30 54989.28 88888.00 2011-08-18 23:43:02.875 230 12631.70 124.33 54989.28 88888.00 2011-08-18 23:43:03.000 230 12631.73 124.33 54989.28 88888.00 2011-08-18 23:43:03.125 230 12631.70 124.33 54989.30 88888.00 2011-08-18 23:43:03.250 230 12631.73 124.30 54989.28 88888.00 2011-08-18 23:43:03.375 230 12631.70 124.28 54989.28 88888.00 2011-08-18 23:43:03.500 230 12631.62 124.28 54989.28 88888.00 2011-08-18 23:43:03.625 230 12631.65 124.33 54989.30 88888.00 2011-08-18 23:43:03.750 230 12631.73 124.35 54989.28 88888.00 2011-08-18 23:43:03.875 230 12631.73 124.38 54989.28 88888.00 2011-08-18 23:43:04.000 230 12631.67 124.38 54989.28 88888.00 2011-08-18 23:43:04.125 230 12631.67 124.35 54989.25 88888.00 2011-08-18 23:43:04.250 230 12631.65 124.33 54989.25 88888.00 2011-08-18 23:43:04.375 230 12631.60 124.38 54989.28 88888.00 2011-08-18 23:43:04.500 230 12631.65 124.35 54989.28 88888.00 2011-08-18 23:43:04.625 230 12631.67 124.38 54989.28 88888.00 2011-08-18 23:43:04.750 230 12631.70 124.38 54989.25 88888.00 2011-08-18 23:43:04.875 230 12631.70 124.35 54989.28 88888.00 2011-08-18 23:43:05.000 230 12631.77 124.35 54989.25 88888.00 2011-08-18 23:43:05.125 230 12631.80 124.35 54989.28 88888.00 2011-08-18 23:43:05.250 230 12631.77 124.35 54989.25 88888.00 2011-08-18 23:43:05.375 230 12631.80 124.33 54989.22 88888.00 2011-08-18 23:43:05.500 230 12631.77 124.33 54989.22 88888.00 2011-08-18 23:43:05.625 230 12631.75 124.30 54989.25 88888.00 2011-08-18 23:43:05.750 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:05.875 230 12631.83 124.35 54989.25 88888.00 2011-08-18 23:43:06.000 230 12631.80 124.33 54989.25 88888.00 2011-08-18 23:43:06.125 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:43:06.250 230 12631.70 124.33 54989.25 88888.00 2011-08-18 23:43:06.375 230 12631.73 124.33 54989.22 88888.00 2011-08-18 23:43:06.500 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:43:06.625 230 12631.80 124.35 54989.25 88888.00 2011-08-18 23:43:06.750 230 12631.85 124.38 54989.28 88888.00 2011-08-18 23:43:06.875 230 12631.90 124.35 54989.28 88888.00 2011-08-18 23:43:07.000 230 12631.85 124.33 54989.25 88888.00 2011-08-18 23:43:07.125 230 12631.83 124.33 54989.25 88888.00 2011-08-18 23:43:07.250 230 12631.77 124.30 54989.25 88888.00 2011-08-18 23:43:07.375 230 12631.77 124.33 54989.30 88888.00 2011-08-18 23:43:07.500 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:07.625 230 12631.77 124.33 54989.22 88888.00 2011-08-18 23:43:07.750 230 12631.75 124.30 54989.25 88888.00 2011-08-18 23:43:07.875 230 12631.67 124.28 54989.22 88888.00 2011-08-18 23:43:08.000 230 12631.70 124.30 54989.25 88888.00 2011-08-18 23:43:08.125 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:43:08.250 230 12631.75 124.33 54989.25 88888.00 2011-08-18 23:43:08.375 230 12631.85 124.33 54989.22 88888.00 2011-08-18 23:43:08.500 230 12631.88 124.35 54989.22 88888.00 2011-08-18 23:43:08.625 230 12631.88 124.30 54989.22 88888.00 2011-08-18 23:43:08.750 230 12631.85 124.30 54989.25 88888.00 2011-08-18 23:43:08.875 230 12631.77 124.30 54989.25 88888.00 2011-08-18 23:43:09.000 230 12631.73 124.30 54989.22 88888.00 2011-08-18 23:43:09.125 230 12631.73 124.30 54989.25 88888.00 2011-08-18 23:43:09.250 230 12631.75 124.30 54989.25 88888.00 2011-08-18 23:43:09.375 230 12631.75 124.28 54989.22 88888.00 2011-08-18 23:43:09.500 230 12631.77 124.28 54989.28 88888.00 2011-08-18 23:43:09.625 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:09.750 230 12631.83 124.28 54989.25 88888.00 2011-08-18 23:43:09.875 230 12631.77 124.28 54989.25 88888.00 2011-08-18 23:43:10.000 230 12631.77 124.33 54989.28 88888.00 2011-08-18 23:43:10.125 230 12631.77 124.33 54989.30 88888.00 2011-08-18 23:43:10.250 230 12631.73 124.33 54989.25 88888.00 2011-08-18 23:43:10.375 230 12631.77 124.33 54989.25 88888.00 2011-08-18 23:43:10.500 230 12631.80 124.33 54989.25 88888.00 2011-08-18 23:43:10.625 230 12631.85 124.30 54989.25 88888.00 2011-08-18 23:43:10.750 230 12631.83 124.28 54989.25 88888.00 2011-08-18 23:43:10.875 230 12631.85 124.28 54989.25 88888.00 2011-08-18 23:43:11.000 230 12631.88 124.28 54989.22 88888.00 2011-08-18 23:43:11.125 230 12631.88 124.33 54989.22 88888.00 2011-08-18 23:43:11.250 230 12631.77 124.28 54989.22 88888.00 2011-08-18 23:43:11.375 230 12631.75 124.28 54989.22 88888.00 2011-08-18 23:43:11.500 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:11.625 230 12631.85 124.30 54989.25 88888.00 2011-08-18 23:43:11.750 230 12631.83 124.30 54989.25 88888.00 2011-08-18 23:43:11.875 230 12631.83 124.30 54989.28 88888.00 2011-08-18 23:43:12.000 230 12631.77 124.30 54989.28 88888.00 2011-08-18 23:43:12.125 230 12631.75 124.30 54989.28 88888.00 2011-08-18 23:43:12.250 230 12631.77 124.28 54989.28 88888.00 2011-08-18 23:43:12.375 230 12631.77 124.30 54989.25 88888.00 2011-08-18 23:43:12.500 230 12631.75 124.30 54989.25 88888.00 2011-08-18 23:43:12.625 230 12631.83 124.33 54989.30 88888.00 2011-08-18 23:43:12.750 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:12.875 230 12631.83 124.25 54989.25 88888.00 2011-08-18 23:43:13.000 230 12631.85 124.25 54989.25 88888.00 2011-08-18 23:43:13.125 230 12631.85 124.28 54989.25 88888.00 2011-08-18 23:43:13.250 230 12631.83 124.25 54989.25 88888.00 2011-08-18 23:43:13.375 230 12631.77 124.22 54989.20 88888.00 2011-08-18 23:43:13.500 230 12631.83 124.22 54989.22 88888.00 2011-08-18 23:43:13.625 230 12631.90 124.30 54989.25 88888.00 2011-08-18 23:43:13.750 230 12631.88 124.30 54989.25 88888.00 2011-08-18 23:43:13.875 230 12631.83 124.28 54989.25 88888.00 2011-08-18 23:43:14.000 230 12631.80 124.28 54989.25 88888.00 2011-08-18 23:43:14.125 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:14.250 230 12631.80 124.25 54989.28 88888.00 2011-08-18 23:43:14.375 230 12631.80 124.25 54989.28 88888.00 2011-08-18 23:43:14.500 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:14.625 230 12631.88 124.28 54989.25 88888.00 2011-08-18 23:43:14.750 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:14.875 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:15.000 230 12631.88 124.28 54989.28 88888.00 2011-08-18 23:43:15.125 230 12631.85 124.33 54989.28 88888.00 2011-08-18 23:43:15.250 230 12631.83 124.28 54989.30 88888.00 2011-08-18 23:43:15.375 230 12631.88 124.25 54989.30 88888.00 2011-08-18 23:43:15.500 230 12631.90 124.25 54989.28 88888.00 2011-08-18 23:43:15.625 230 12631.88 124.25 54989.28 88888.00 2011-08-18 23:43:15.750 230 12631.85 124.25 54989.28 88888.00 2011-08-18 23:43:15.875 230 12631.88 124.28 54989.28 88888.00 2011-08-18 23:43:16.000 230 12631.88 124.25 54989.25 88888.00 2011-08-18 23:43:16.125 230 12631.83 124.22 54989.25 88888.00 2011-08-18 23:43:16.250 230 12631.83 124.22 54989.28 88888.00 2011-08-18 23:43:16.375 230 12631.85 124.25 54989.25 88888.00 2011-08-18 23:43:16.500 230 12631.80 124.22 54989.25 88888.00 2011-08-18 23:43:16.625 230 12631.90 124.22 54989.25 88888.00 2011-08-18 23:43:16.750 230 12631.95 124.25 54989.25 88888.00 2011-08-18 23:43:16.875 230 12631.88 124.25 54989.25 88888.00 2011-08-18 23:43:17.000 230 12631.85 124.22 54989.22 88888.00 2011-08-18 23:43:17.125 230 12631.83 124.20 54989.25 88888.00 2011-08-18 23:43:17.250 230 12631.85 124.25 54989.25 88888.00 2011-08-18 23:43:17.375 230 12631.90 124.28 54989.28 88888.00 2011-08-18 23:43:17.500 230 12631.92 124.25 54989.28 88888.00 2011-08-18 23:43:17.625 230 12631.90 124.25 54989.30 88888.00 2011-08-18 23:43:17.750 230 12631.88 124.25 54989.28 88888.00 2011-08-18 23:43:17.875 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:18.000 230 12631.90 124.30 54989.28 88888.00 2011-08-18 23:43:18.125 230 12631.90 124.30 54989.28 88888.00 2011-08-18 23:43:18.250 230 12631.83 124.25 54989.28 88888.00 2011-08-18 23:43:18.375 230 12631.90 124.28 54989.25 88888.00 2011-08-18 23:43:18.500 230 12631.90 124.28 54989.25 88888.00 2011-08-18 23:43:18.625 230 12631.92 124.30 54989.28 88888.00 2011-08-18 23:43:18.750 230 12631.90 124.28 54989.28 88888.00 2011-08-18 23:43:18.875 230 12631.83 124.30 54989.28 88888.00 2011-08-18 23:43:19.000 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:19.125 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:19.250 230 12631.80 124.22 54989.28 88888.00 2011-08-18 23:43:19.375 230 12631.80 124.22 54989.25 88888.00 2011-08-18 23:43:19.500 230 12631.77 124.25 54989.25 88888.00 2011-08-18 23:43:19.625 230 12631.83 124.28 54989.28 88888.00 2011-08-18 23:43:19.750 230 12631.85 124.28 54989.28 88888.00 2011-08-18 23:43:19.875 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:20.000 230 12631.83 124.30 54989.25 88888.00 2011-08-18 23:43:20.125 230 12631.85 124.28 54989.22 88888.00 2011-08-18 23:43:20.250 230 12631.88 124.25 54989.22 88888.00 2011-08-18 23:43:20.375 230 12631.95 124.30 54989.25 88888.00 2011-08-18 23:43:20.500 230 12631.92 124.33 54989.28 88888.00 2011-08-18 23:43:20.625 230 12631.83 124.30 54989.25 88888.00 2011-08-18 23:43:20.750 230 12631.80 124.28 54989.28 88888.00 2011-08-18 23:43:20.875 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:21.000 230 12631.85 124.28 54989.22 88888.00 2011-08-18 23:43:21.125 230 12631.85 124.30 54989.22 88888.00 2011-08-18 23:43:21.250 230 12631.80 124.30 54989.28 88888.00 2011-08-18 23:43:21.375 230 12631.90 124.33 54989.28 88888.00 2011-08-18 23:43:21.500 230 12631.95 124.33 54989.25 88888.00 2011-08-18 23:43:21.625 230 12631.95 124.30 54989.25 88888.00 2011-08-18 23:43:21.750 230 12631.92 124.33 54989.28 88888.00 2011-08-18 23:43:21.875 230 12631.90 124.35 54989.25 88888.00 2011-08-18 23:43:22.000 230 12631.80 124.33 54989.25 88888.00 2011-08-18 23:43:22.125 230 12631.80 124.33 54989.22 88888.00 2011-08-18 23:43:22.250 230 12631.88 124.33 54989.25 88888.00 2011-08-18 23:43:22.375 230 12631.88 124.33 54989.25 88888.00 2011-08-18 23:43:22.500 230 12631.85 124.33 54989.25 88888.00 2011-08-18 23:43:22.625 230 12631.80 124.30 54989.25 88888.00 2011-08-18 23:43:22.750 230 12631.77 124.35 54989.25 88888.00 2011-08-18 23:43:22.875 230 12631.77 124.38 54989.28 88888.00 2011-08-18 23:43:23.000 230 12631.85 124.40 54989.25 88888.00 2011-08-18 23:43:23.125 230 12631.88 124.35 54989.25 88888.00 2011-08-18 23:43:23.250 230 12631.85 124.35 54989.25 88888.00 2011-08-18 23:43:23.375 230 12631.83 124.35 54989.22 88888.00 2011-08-18 23:43:23.500 230 12631.83 124.38 54989.25 88888.00 2011-08-18 23:43:23.625 230 12631.90 124.35 54989.25 88888.00 2011-08-18 23:43:23.750 230 12631.85 124.38 54989.25 88888.00 2011-08-18 23:43:23.875 230 12631.83 124.40 54989.28 88888.00 2011-08-18 23:43:24.000 230 12631.83 124.38 54989.25 88888.00 2011-08-18 23:43:24.125 230 12631.80 124.38 54989.25 88888.00 2011-08-18 23:43:24.250 230 12631.80 124.40 54989.28 88888.00 2011-08-18 23:43:24.375 230 12631.85 124.42 54989.25 88888.00 2011-08-18 23:43:24.500 230 12631.83 124.38 54989.25 88888.00 2011-08-18 23:43:24.625 230 12631.88 124.40 54989.25 88888.00 2011-08-18 23:43:24.750 230 12631.85 124.40 54989.25 88888.00 2011-08-18 23:43:24.875 230 12631.77 124.40 54989.25 88888.00 2011-08-18 23:43:25.000 230 12631.73 124.42 54989.28 88888.00 2011-08-18 23:43:25.125 230 12631.75 124.42 54989.25 88888.00 2011-08-18 23:43:25.250 230 12631.73 124.40 54989.25 88888.00 2011-08-18 23:43:25.375 230 12631.73 124.42 54989.22 88888.00 2011-08-18 23:43:25.500 230 12631.70 124.42 54989.25 88888.00 2011-08-18 23:43:25.625 230 12631.70 124.40 54989.25 88888.00 2011-08-18 23:43:25.750 230 12631.75 124.38 54989.25 88888.00 2011-08-18 23:43:25.875 230 12631.77 124.42 54989.25 88888.00 2011-08-18 23:43:26.000 230 12631.75 124.42 54989.25 88888.00 2011-08-18 23:43:26.125 230 12631.70 124.45 54989.25 88888.00 2011-08-18 23:43:26.250 230 12631.62 124.45 54989.22 88888.00 2011-08-18 23:43:26.375 230 12631.62 124.42 54989.22 88888.00 2011-08-18 23:43:26.500 230 12631.60 124.42 54989.25 88888.00 2011-08-18 23:43:26.625 230 12631.60 124.45 54989.25 88888.00 2011-08-18 23:43:26.750 230 12631.65 124.47 54989.28 88888.00 2011-08-18 23:43:26.875 230 12631.65 124.47 54989.28 88888.00 2011-08-18 23:43:27.000 230 12631.62 124.47 54989.25 88888.00 2011-08-18 23:43:27.125 230 12631.62 124.47 54989.25 88888.00 2011-08-18 23:43:27.250 230 12631.58 124.45 54989.25 88888.00 2011-08-18 23:43:27.375 230 12631.55 124.45 54989.22 88888.00 2011-08-18 23:43:27.500 230 12631.50 124.45 54989.22 88888.00 2011-08-18 23:43:27.625 230 12631.48 124.45 54989.25 88888.00 2011-08-18 23:43:27.750 230 12631.50 124.47 54989.25 88888.00 2011-08-18 23:43:27.875 230 12631.58 124.50 54989.28 88888.00 2011-08-18 23:43:28.000 230 12631.60 124.53 54989.25 88888.00 2011-08-18 23:43:28.125 230 12631.58 124.50 54989.25 88888.00 2011-08-18 23:43:28.250 230 12631.50 124.50 54989.25 88888.00 2011-08-18 23:43:28.375 230 12631.52 124.50 54989.25 88888.00 2011-08-18 23:43:28.500 230 12631.52 124.50 54989.25 88888.00 2011-08-18 23:43:28.625 230 12631.55 124.50 54989.25 88888.00 2011-08-18 23:43:28.750 230 12631.55 124.50 54989.25 88888.00 2011-08-18 23:43:28.875 230 12631.52 124.50 54989.25 88888.00 2011-08-18 23:43:29.000 230 12631.50 124.50 54989.25 88888.00 2011-08-18 23:43:29.125 230 12631.48 124.50 54989.25 88888.00 2011-08-18 23:43:29.250 230 12631.48 124.45 54989.25 88888.00 2011-08-18 23:43:29.375 230 12631.52 124.50 54989.25 88888.00 2011-08-18 23:43:29.500 230 12631.50 124.50 54989.25 88888.00 2011-08-18 23:43:29.625 230 12631.52 124.47 54989.25 88888.00 2011-08-18 23:43:29.750 230 12631.48 124.50 54989.25 88888.00 2011-08-18 23:43:29.875 230 12631.50 124.55 54989.25 88888.00 2011-08-18 23:43:30.000 230 12631.50 124.58 54989.22 88888.00 2011-08-18 23:43:30.125 230 12631.52 124.58 54989.25 88888.00 2011-08-18 23:43:30.250 230 12631.45 124.53 54989.22 88888.00 2011-08-18 23:43:30.375 230 12631.42 124.53 54989.20 88888.00 2011-08-18 23:43:30.500 230 12631.45 124.58 54989.22 88888.00 2011-08-18 23:43:30.625 230 12631.50 124.58 54989.22 88888.00 2011-08-18 23:43:30.750 230 12631.52 124.58 54989.22 88888.00 2011-08-18 23:43:30.875 230 12631.45 124.58 54989.25 88888.00 2011-08-18 23:43:31.000 230 12631.42 124.55 54989.20 88888.00 2011-08-18 23:43:31.125 230 12631.38 124.53 54989.22 88888.00 2011-08-18 23:43:31.250 230 12631.42 124.55 54989.25 88888.00 2011-08-18 23:43:31.375 230 12631.45 124.60 54989.25 88888.00 2011-08-18 23:43:31.500 230 12631.40 124.58 54989.22 88888.00 2011-08-18 23:43:31.625 230 12631.42 124.58 54989.22 88888.00 2011-08-18 23:43:31.750 230 12631.42 124.58 54989.22 88888.00 2011-08-18 23:43:31.875 230 12631.48 124.60 54989.22 88888.00 2011-08-18 23:43:32.000 230 12631.50 124.58 54989.22 88888.00 2011-08-18 23:43:32.125 230 12631.40 124.58 54989.22 88888.00 2011-08-18 23:43:32.250 230 12631.33 124.58 54989.22 88888.00 2011-08-18 23:43:32.375 230 12631.38 124.62 54989.25 88888.00 2011-08-18 23:43:32.500 230 12631.35 124.62 54989.25 88888.00 2011-08-18 23:43:32.625 230 12631.30 124.62 54989.28 88888.00 2011-08-18 23:43:32.750 230 12631.33 124.65 54989.25 88888.00 2011-08-18 23:43:32.875 230 12631.38 124.65 54989.25 88888.00 2011-08-18 23:43:33.000 230 12631.35 124.62 54989.25 88888.00 2011-08-18 23:43:33.125 230 12631.33 124.62 54989.25 88888.00 2011-08-18 23:43:33.250 230 12631.27 124.62 54989.25 88888.00 2011-08-18 23:43:33.375 230 12631.27 124.65 54989.20 88888.00 2011-08-18 23:43:33.500 230 12631.30 124.65 54989.22 88888.00 2011-08-18 23:43:33.625 230 12631.35 124.67 54989.25 88888.00 2011-08-18 23:43:33.750 230 12631.35 124.65 54989.25 88888.00 2011-08-18 23:43:33.875 230 12631.30 124.62 54989.25 88888.00 2011-08-18 23:43:34.000 230 12631.30 124.62 54989.22 88888.00 2011-08-18 23:43:34.125 230 12631.33 124.62 54989.22 88888.00 2011-08-18 23:43:34.250 230 12631.35 124.65 54989.28 88888.00 2011-08-18 23:43:34.375 230 12631.33 124.67 54989.28 88888.00 2011-08-18 23:43:34.500 230 12631.30 124.70 54989.25 88888.00 2011-08-18 23:43:34.625 230 12631.25 124.67 54989.28 88888.00 2011-08-18 23:43:34.750 230 12631.23 124.67 54989.28 88888.00 2011-08-18 23:43:34.875 230 12631.20 124.65 54989.25 88888.00 2011-08-18 23:43:35.000 230 12631.17 124.65 54989.28 88888.00 2011-08-18 23:43:35.125 230 12631.23 124.65 54989.25 88888.00 2011-08-18 23:43:35.250 230 12631.25 124.65 54989.28 88888.00 2011-08-18 23:43:35.375 230 12631.23 124.67 54989.30 88888.00 2011-08-18 23:43:35.500 230 12631.17 124.62 54989.25 88888.00 2011-08-18 23:43:35.625 230 12631.23 124.65 54989.25 88888.00 2011-08-18 23:43:35.750 230 12631.27 124.65 54989.25 88888.00 2011-08-18 23:43:35.875 230 12631.25 124.65 54989.28 88888.00 2011-08-18 23:43:36.000 230 12631.20 124.65 54989.28 88888.00 2011-08-18 23:43:36.125 230 12631.17 124.62 54989.28 88888.00 2011-08-18 23:43:36.250 230 12631.20 124.62 54989.28 88888.00 2011-08-18 23:43:36.375 230 12631.23 124.65 54989.30 88888.00 2011-08-18 23:43:36.500 230 12631.23 124.65 54989.28 88888.00 2011-08-18 23:43:36.625 230 12631.23 124.65 54989.28 88888.00 2011-08-18 23:43:36.750 230 12631.25 124.65 54989.28 88888.00 2011-08-18 23:43:36.875 230 12631.27 124.62 54989.30 88888.00 2011-08-18 23:43:37.000 230 12631.30 124.62 54989.28 88888.00 2011-08-18 23:43:37.125 230 12631.30 124.62 54989.30 88888.00 2011-08-18 23:43:37.250 230 12631.30 124.62 54989.30 88888.00 2011-08-18 23:43:37.375 230 12631.35 124.65 54989.30 88888.00 2011-08-18 23:43:37.500 230 12631.35 124.65 54989.28 88888.00 2011-08-18 23:43:37.625 230 12631.35 124.62 54989.28 88888.00 2011-08-18 23:43:37.750 230 12631.27 124.65 54989.30 88888.00 2011-08-18 23:43:37.875 230 12631.20 124.62 54989.32 88888.00 2011-08-18 23:43:38.000 230 12631.17 124.62 54989.30 88888.00 2011-08-18 23:43:38.125 230 12631.17 124.60 54989.28 88888.00 2011-08-18 23:43:38.250 230 12631.23 124.60 54989.28 88888.00 2011-08-18 23:43:38.375 230 12631.27 124.62 54989.28 88888.00 2011-08-18 23:43:38.500 230 12631.30 124.60 54989.28 88888.00 2011-08-18 23:43:38.625 230 12631.33 124.60 54989.28 88888.00 2011-08-18 23:43:38.750 230 12631.35 124.62 54989.28 88888.00 2011-08-18 23:43:38.875 230 12631.30 124.65 54989.28 88888.00 2011-08-18 23:43:39.000 230 12631.25 124.60 54989.25 88888.00 2011-08-18 23:43:39.125 230 12631.23 124.58 54989.28 88888.00 2011-08-18 23:43:39.250 230 12631.30 124.62 54989.28 88888.00 2011-08-18 23:43:39.375 230 12631.33 124.60 54989.28 88888.00 2011-08-18 23:43:39.500 230 12631.33 124.60 54989.28 88888.00 2011-08-18 23:43:39.625 230 12631.30 124.58 54989.28 88888.00 2011-08-18 23:43:39.750 230 12631.38 124.55 54989.28 88888.00 2011-08-18 23:43:39.875 230 12631.38 124.58 54989.25 88888.00 2011-08-18 23:43:40.000 230 12631.33 124.58 54989.28 88888.00 2011-08-18 23:43:40.125 230 12631.25 124.53 54989.28 88888.00 2011-08-18 23:43:40.250 230 12631.25 124.53 54989.28 88888.00 2011-08-18 23:43:40.375 230 12631.27 124.55 54989.28 88888.00 2011-08-18 23:43:40.500 230 12631.30 124.53 54989.30 88888.00 2011-08-18 23:43:40.625 230 12631.27 124.50 54989.30 88888.00 2011-08-18 23:43:40.750 230 12631.30 124.50 54989.32 88888.00 2011-08-18 23:43:40.875 230 12631.27 124.50 54989.32 88888.00 2011-08-18 23:43:41.000 230 12631.25 124.45 54989.28 88888.00 2011-08-18 23:43:41.125 230 12631.23 124.45 54989.30 88888.00 2011-08-18 23:43:41.250 230 12631.23 124.45 54989.30 88888.00 2011-08-18 23:43:41.375 230 12631.35 124.47 54989.32 88888.00 2011-08-18 23:43:41.500 230 12631.40 124.47 54989.32 88888.00 2011-08-18 23:43:41.625 230 12631.27 124.45 54989.30 88888.00 2011-08-18 23:43:41.750 230 12631.25 124.45 54989.30 88888.00 2011-08-18 23:43:41.875 230 12631.30 124.45 54989.32 88888.00 2011-08-18 23:43:42.000 230 12631.30 124.47 54989.30 88888.00 2011-08-18 23:43:42.125 230 12631.30 124.45 54989.30 88888.00 2011-08-18 23:43:42.250 230 12631.30 124.40 54989.30 88888.00 2011-08-18 23:43:42.375 230 12631.33 124.40 54989.32 88888.00 2011-08-18 23:43:42.500 230 12631.30 124.40 54989.32 88888.00 2011-08-18 23:43:42.625 230 12631.25 124.38 54989.32 88888.00 2011-08-18 23:43:42.750 230 12631.27 124.35 54989.30 88888.00 2011-08-18 23:43:42.875 230 12631.25 124.35 54989.30 88888.00 2011-08-18 23:43:43.000 230 12631.25 124.35 54989.32 88888.00 2011-08-18 23:43:43.125 230 12631.20 124.33 54989.32 88888.00 2011-08-18 23:43:43.250 230 12631.23 124.33 54989.35 88888.00 2011-08-18 23:43:43.375 230 12631.25 124.28 54989.30 88888.00 2011-08-18 23:43:43.500 230 12631.20 124.28 54989.30 88888.00 2011-08-18 23:43:43.625 230 12631.23 124.33 54989.30 88888.00 2011-08-18 23:43:43.750 230 12631.25 124.33 54989.32 88888.00 2011-08-18 23:43:43.875 230 12631.30 124.30 54989.35 88888.00 2011-08-18 23:43:44.000 230 12631.35 124.30 54989.32 88888.00 2011-08-18 23:43:44.125 230 12631.38 124.28 54989.32 88888.00 2011-08-18 23:43:44.250 230 12631.38 124.28 54989.32 88888.00 2011-08-18 23:43:44.375 230 12631.35 124.28 54989.30 88888.00 2011-08-18 23:43:44.500 230 12631.23 124.25 54989.28 88888.00 2011-08-18 23:43:44.625 230 12631.20 124.22 54989.30 88888.00 2011-08-18 23:43:44.750 230 12631.20 124.25 54989.30 88888.00 2011-08-18 23:43:44.875 230 12631.25 124.22 54989.32 88888.00 2011-08-18 23:43:45.000 230 12631.25 124.22 54989.30 88888.00 2011-08-18 23:43:45.125 230 12631.30 124.22 54989.30 88888.00 2011-08-18 23:43:45.250 230 12631.25 124.20 54989.30 88888.00 2011-08-18 23:43:45.375 230 12631.27 124.22 54989.32 88888.00 2011-08-18 23:43:45.500 230 12631.27 124.20 54989.32 88888.00 2011-08-18 23:43:45.625 230 12631.25 124.17 54989.28 88888.00 2011-08-18 23:43:45.750 230 12631.27 124.15 54989.30 88888.00 2011-08-18 23:43:45.875 230 12631.25 124.17 54989.30 88888.00 2011-08-18 23:43:46.000 230 12631.25 124.15 54989.30 88888.00 2011-08-18 23:43:46.125 230 12631.23 124.12 54989.30 88888.00 2011-08-18 23:43:46.250 230 12631.25 124.12 54989.30 88888.00 2011-08-18 23:43:46.375 230 12631.25 124.15 54989.32 88888.00 2011-08-18 23:43:46.500 230 12631.25 124.12 54989.30 88888.00 2011-08-18 23:43:46.625 230 12631.27 124.10 54989.30 88888.00 2011-08-18 23:43:46.750 230 12631.27 124.12 54989.30 88888.00 2011-08-18 23:43:46.875 230 12631.23 124.10 54989.32 88888.00 2011-08-18 23:43:47.000 230 12631.20 124.10 54989.30 88888.00 2011-08-18 23:43:47.125 230 12631.25 124.12 54989.32 88888.00 2011-08-18 23:43:47.250 230 12631.27 124.10 54989.32 88888.00 2011-08-18 23:43:47.375 230 12631.25 124.08 54989.30 88888.00 2011-08-18 23:43:47.500 230 12631.20 124.08 54989.30 88888.00 2011-08-18 23:43:47.625 230 12631.20 124.08 54989.32 88888.00 2011-08-18 23:43:47.750 230 12631.23 124.08 54989.35 88888.00 2011-08-18 23:43:47.875 230 12631.25 124.05 54989.32 88888.00 2011-08-18 23:43:48.000 230 12631.25 124.03 54989.30 88888.00 2011-08-18 23:43:48.125 230 12631.25 124.05 54989.30 88888.00 2011-08-18 23:43:48.250 230 12631.33 124.03 54989.32 88888.00 2011-08-18 23:43:48.375 230 12631.33 124.03 54989.32 88888.00 2011-08-18 23:43:48.500 230 12631.23 124.03 54989.32 88888.00 2011-08-18 23:43:48.625 230 12631.20 124.03 54989.32 88888.00 2011-08-18 23:43:48.750 230 12631.23 124.00 54989.32 88888.00 2011-08-18 23:43:48.875 230 12631.33 124.03 54989.35 88888.00 2011-08-18 23:43:49.000 230 12631.35 124.00 54989.35 88888.00 2011-08-18 23:43:49.125 230 12631.27 123.97 54989.30 88888.00 2011-08-18 23:43:49.250 230 12631.25 123.95 54989.32 88888.00 2011-08-18 23:43:49.375 230 12631.30 124.00 54989.32 88888.00 2011-08-18 23:43:49.500 230 12631.27 124.00 54989.35 88888.00 2011-08-18 23:43:49.625 230 12631.25 124.00 54989.32 88888.00 2011-08-18 23:43:49.750 230 12631.25 123.95 54989.30 88888.00 2011-08-18 23:43:49.875 230 12631.27 123.92 54989.30 88888.00 2011-08-18 23:43:50.000 230 12631.35 123.92 54989.30 88888.00 2011-08-18 23:43:50.125 230 12631.35 123.92 54989.32 88888.00 2011-08-18 23:43:50.250 230 12631.33 123.92 54989.32 88888.00 2011-08-18 23:43:50.375 230 12631.35 123.95 54989.32 88888.00 2011-08-18 23:43:50.500 230 12631.40 123.97 54989.32 88888.00 2011-08-18 23:43:50.625 230 12631.40 123.95 54989.30 88888.00 2011-08-18 23:43:50.750 230 12631.33 123.92 54989.30 88888.00 2011-08-18 23:43:50.875 230 12631.27 123.92 54989.30 88888.00 2011-08-18 23:43:51.000 230 12631.33 123.92 54989.32 88888.00 2011-08-18 23:43:51.125 230 12631.33 123.90 54989.32 88888.00 2011-08-18 23:43:51.250 230 12631.30 123.88 54989.32 88888.00 2011-08-18 23:43:51.375 230 12631.30 123.90 54989.32 88888.00 2011-08-18 23:43:51.500 230 12631.27 123.92 54989.35 88888.00 2011-08-18 23:43:51.625 230 12631.27 123.92 54989.32 88888.00 2011-08-18 23:43:51.750 230 12631.30 123.90 54989.32 88888.00 2011-08-18 23:43:51.875 230 12631.30 123.92 54989.32 88888.00 2011-08-18 23:43:52.000 230 12631.27 123.90 54989.30 88888.00 2011-08-18 23:43:52.125 230 12631.25 123.90 54989.30 88888.00 2011-08-18 23:43:52.250 230 12631.27 123.88 54989.30 88888.00 2011-08-18 23:43:52.375 230 12631.33 123.92 54989.30 88888.00 2011-08-18 23:43:52.500 230 12631.30 123.92 54989.30 88888.00 2011-08-18 23:43:52.625 230 12631.27 123.90 54989.28 88888.00 2011-08-18 23:43:52.750 230 12631.30 123.88 54989.28 88888.00 2011-08-18 23:43:52.875 230 12631.35 123.88 54989.28 88888.00 2011-08-18 23:43:53.000 230 12631.38 123.88 54989.28 88888.00 2011-08-18 23:43:53.125 230 12631.33 123.90 54989.28 88888.00 2011-08-18 23:43:53.250 230 12631.38 123.92 54989.30 88888.00 2011-08-18 23:43:53.375 230 12631.38 123.92 54989.30 88888.00 2011-08-18 23:43:53.500 230 12631.40 123.90 54989.30 88888.00 2011-08-18 23:43:53.625 230 12631.42 123.92 54989.30 88888.00 2011-08-18 23:43:53.750 230 12631.40 123.92 54989.30 88888.00 2011-08-18 23:43:53.875 230 12631.42 123.95 54989.28 88888.00 2011-08-18 23:43:54.000 230 12631.45 123.95 54989.28 88888.00 2011-08-18 23:43:54.125 230 12631.45 123.95 54989.28 88888.00 2011-08-18 23:43:54.250 230 12631.40 123.92 54989.28 88888.00 2011-08-18 23:43:54.375 230 12631.40 123.92 54989.25 88888.00 2011-08-18 23:43:54.500 230 12631.45 123.92 54989.25 88888.00 2011-08-18 23:43:54.625 230 12631.42 123.95 54989.25 88888.00 2011-08-18 23:43:54.750 230 12631.42 123.97 54989.25 88888.00 2011-08-18 23:43:54.875 230 12631.48 123.97 54989.28 88888.00 2011-08-18 23:43:55.000 230 12631.52 123.97 54989.25 88888.00 2011-08-18 23:43:55.125 230 12631.55 123.97 54989.25 88888.00 2011-08-18 23:43:55.250 230 12631.50 123.97 54989.25 88888.00 2011-08-18 23:43:55.375 230 12631.55 123.97 54989.28 88888.00 2011-08-18 23:43:55.500 230 12631.58 124.00 54989.28 88888.00 2011-08-18 23:43:55.625 230 12631.58 124.00 54989.25 88888.00 2011-08-18 23:43:55.750 230 12631.55 124.00 54989.22 88888.00 2011-08-18 23:43:55.875 230 12631.52 124.00 54989.20 88888.00 2011-08-18 23:43:56.000 230 12631.58 123.97 54989.20 88888.00 2011-08-18 23:43:56.125 230 12631.58 124.00 54989.18 88888.00 2011-08-18 23:43:56.250 230 12631.58 124.00 54989.20 88888.00 2011-08-18 23:43:56.375 230 12631.62 124.00 54989.22 88888.00 2011-08-18 23:43:56.500 230 12631.62 124.03 54989.20 88888.00 2011-08-18 23:43:56.625 230 12631.60 124.03 54989.20 88888.00 2011-08-18 23:43:56.750 230 12631.62 124.05 54989.22 88888.00 2011-08-18 23:43:56.875 230 12631.62 124.03 54989.20 88888.00 2011-08-18 23:43:57.000 230 12631.60 124.03 54989.18 88888.00 2011-08-18 23:43:57.125 230 12631.67 124.03 54989.18 88888.00 2011-08-18 23:43:57.250 230 12631.70 124.05 54989.18 88888.00 2011-08-18 23:43:57.375 230 12631.73 124.08 54989.15 88888.00 2011-08-18 23:43:57.500 230 12631.67 124.08 54989.15 88888.00 2011-08-18 23:43:57.625 230 12631.70 124.08 54989.15 88888.00 2011-08-18 23:43:57.750 230 12631.80 124.08 54989.18 88888.00 2011-08-18 23:43:57.875 230 12631.83 124.10 54989.15 88888.00 2011-08-18 23:43:58.000 230 12631.80 124.10 54989.12 88888.00 2011-08-18 23:43:58.125 230 12631.80 124.12 54989.18 88888.00 2011-08-18 23:43:58.250 230 12631.80 124.12 54989.12 88888.00 2011-08-18 23:43:58.375 230 12631.88 124.12 54989.10 88888.00 2011-08-18 23:43:58.500 230 12631.88 124.12 54989.07 88888.00 2011-08-18 23:43:58.625 230 12631.88 124.12 54989.07 88888.00 2011-08-18 23:43:58.750 230 12631.90 124.17 54989.12 88888.00 2011-08-18 23:43:58.875 230 12631.90 124.20 54989.10 88888.00 2011-08-18 23:43:59.000 230 12631.88 124.17 54989.10 88888.00 2011-08-18 23:43:59.125 230 12631.80 124.15 54989.07 88888.00 2011-08-18 23:43:59.250 230 12631.77 124.20 54989.07 88888.00 2011-08-18 23:43:59.375 230 12631.85 124.25 54989.10 88888.00 2011-08-18 23:43:59.500 230 12631.92 124.20 54989.07 88888.00 2011-08-18 23:43:59.625 230 12631.98 124.22 54989.07 88888.00 2011-08-18 23:43:59.750 230 12631.98 124.28 54989.07 88888.00 2011-08-18 23:43:59.875 230 12631.98 124.25 54989.07 88888.00 2011-08-18 23:44:00.000 230 12632.00 124.25 54989.05 88888.00 2011-08-18 23:44:00.125 230 12632.05 124.28 54989.05 88888.00 2011-08-18 23:44:00.250 230 12632.00 124.28 54989.05 88888.00 2011-08-18 23:44:00.375 230 12632.05 124.25 54989.05 88888.00 2011-08-18 23:44:00.500 230 12632.05 124.28 54989.03 88888.00 2011-08-18 23:44:00.625 230 12632.02 124.30 54989.05 88888.00 2011-08-18 23:44:00.750 230 12632.02 124.35 54989.05 88888.00 2011-08-18 23:44:00.875 230 12632.02 124.40 54989.05 88888.00 2011-08-18 23:44:01.000 230 12632.02 124.40 54989.03 88888.00 2011-08-18 23:44:01.125 230 12632.02 124.38 54989.03 88888.00 2011-08-18 23:44:01.250 230 12632.02 124.38 54989.05 88888.00 2011-08-18 23:44:01.375 230 12632.05 124.38 54989.05 88888.00 2011-08-18 23:44:01.500 230 12632.00 124.38 54989.05 88888.00 2011-08-18 23:44:01.625 230 12632.05 124.38 54989.00 88888.00 2011-08-18 23:44:01.750 230 12632.08 124.40 54989.00 88888.00 2011-08-18 23:44:01.875 230 12632.10 124.42 54989.03 88888.00 2011-08-18 23:44:02.000 230 12632.08 124.42 54989.03 88888.00 2011-08-18 23:44:02.125 230 12632.12 124.42 54989.00 88888.00 2011-08-18 23:44:02.250 230 12632.12 124.45 54989.03 88888.00 2011-08-18 23:44:02.375 230 12632.12 124.50 54989.03 88888.00 2011-08-18 23:44:02.500 230 12632.17 124.50 54989.03 88888.00 2011-08-18 23:44:02.625 230 12632.17 124.47 54989.00 88888.00 2011-08-18 23:44:02.750 230 12632.17 124.47 54988.97 88888.00 2011-08-18 23:44:02.875 230 12632.20 124.50 54988.97 88888.00 2011-08-18 23:44:03.000 230 12632.17 124.50 54989.00 88888.00 2011-08-18 23:44:03.125 230 12632.17 124.55 54989.00 88888.00 2011-08-18 23:44:03.250 230 12632.20 124.53 54989.00 88888.00 2011-08-18 23:44:03.375 230 12632.25 124.53 54988.97 88888.00 2011-08-18 23:44:03.500 230 12632.25 124.55 54989.00 88888.00 2011-08-18 23:44:03.625 230 12632.27 124.58 54989.00 88888.00 2011-08-18 23:44:03.750 230 12632.33 124.55 54988.95 88888.00 2011-08-18 23:44:03.875 230 12632.35 124.55 54988.97 88888.00 2011-08-18 23:44:04.000 230 12632.35 124.55 54988.93 88888.00 2011-08-18 23:44:04.125 230 12632.40 124.58 54988.95 88888.00 2011-08-18 23:44:04.250 230 12632.42 124.58 54988.93 88888.00 2011-08-18 23:44:04.375 230 12632.45 124.58 54988.90 88888.00 2011-08-18 23:44:04.500 230 12632.40 124.60 54988.90 88888.00 2011-08-18 23:44:04.625 230 12632.38 124.62 54988.90 88888.00 2011-08-18 23:44:04.750 230 12632.35 124.62 54988.90 88888.00 2011-08-18 23:44:04.875 230 12632.40 124.65 54988.90 88888.00 2011-08-18 23:44:05.000 230 12632.45 124.65 54988.93 88888.00 2011-08-18 23:44:05.125 230 12632.45 124.65 54988.93 88888.00 2011-08-18 23:44:05.250 230 12632.42 124.67 54988.93 88888.00 2011-08-18 23:44:05.375 230 12632.40 124.70 54988.93 88888.00 2011-08-18 23:44:05.500 230 12632.42 124.67 54988.90 88888.00 2011-08-18 23:44:05.625 230 12632.48 124.70 54988.90 88888.00 2011-08-18 23:44:05.750 230 12632.50 124.67 54988.90 88888.00 2011-08-18 23:44:05.875 230 12632.48 124.67 54988.90 88888.00 2011-08-18 23:44:06.000 230 12632.48 124.67 54988.88 88888.00 2011-08-18 23:44:06.125 230 12632.52 124.70 54988.90 88888.00 2011-08-18 23:44:06.250 230 12632.52 124.70 54988.90 88888.00 2011-08-18 23:44:06.375 230 12632.58 124.72 54988.90 88888.00 2011-08-18 23:44:06.500 230 12632.62 124.72 54988.90 88888.00 2011-08-18 23:44:06.625 230 12632.60 124.72 54988.90 88888.00 2011-08-18 23:44:06.750 230 12632.58 124.67 54988.88 88888.00 2011-08-18 23:44:06.875 230 12632.60 124.70 54988.88 88888.00 2011-08-18 23:44:07.000 230 12632.58 124.75 54988.90 88888.00 2011-08-18 23:44:07.125 230 12632.60 124.78 54988.93 88888.00 2011-08-18 23:44:07.250 230 12632.62 124.72 54988.90 88888.00 2011-08-18 23:44:07.375 230 12632.65 124.75 54988.88 88888.00 2011-08-18 23:44:07.500 230 12632.58 124.75 54988.93 88888.00 2011-08-18 23:44:07.625 230 12632.60 124.75 54988.90 88888.00 2011-08-18 23:44:07.750 230 12632.62 124.75 54988.90 88888.00 2011-08-18 23:44:07.875 230 12632.65 124.78 54988.88 88888.00 2011-08-18 23:44:08.000 230 12632.67 124.80 54988.88 88888.00 2011-08-18 23:44:08.125 230 12632.67 124.78 54988.88 88888.00 2011-08-18 23:44:08.250 230 12632.65 124.72 54988.88 88888.00 2011-08-18 23:44:08.375 230 12632.67 124.75 54988.88 88888.00 2011-08-18 23:44:08.500 230 12632.65 124.78 54988.88 88888.00 2011-08-18 23:44:08.625 230 12632.67 124.78 54988.88 88888.00 2011-08-18 23:44:08.750 230 12632.60 124.75 54988.85 88888.00 2011-08-18 23:44:08.875 230 12632.58 124.78 54988.85 88888.00 2011-08-18 23:44:09.000 230 12632.62 124.75 54988.85 88888.00 2011-08-18 23:44:09.125 230 12632.67 124.78 54988.88 88888.00 2011-08-18 23:44:09.250 230 12632.65 124.75 54988.90 88888.00 2011-08-18 23:44:09.375 230 12632.65 124.75 54988.90 88888.00 2011-08-18 23:44:09.500 230 12632.65 124.75 54988.88 88888.00 2011-08-18 23:44:09.625 230 12632.67 124.70 54988.85 88888.00 2011-08-18 23:44:09.750 230 12632.67 124.75 54988.85 88888.00 2011-08-18 23:44:09.875 230 12632.62 124.78 54988.88 88888.00 2011-08-18 23:44:10.000 230 12632.67 124.78 54988.88 88888.00 2011-08-18 23:44:10.125 230 12632.70 124.75 54988.90 88888.00 2011-08-18 23:44:10.250 230 12632.70 124.72 54988.88 88888.00 2011-08-18 23:44:10.375 230 12632.75 124.75 54988.90 88888.00 2011-08-18 23:44:10.500 230 12632.70 124.80 54988.90 88888.00 2011-08-18 23:44:10.625 230 12632.67 124.83 54988.88 88888.00 2011-08-18 23:44:10.750 230 12632.65 124.80 54988.88 88888.00 2011-08-18 23:44:10.875 230 12632.65 124.80 54988.88 88888.00 2011-08-18 23:44:11.000 230 12632.67 124.75 54988.88 88888.00 2011-08-18 23:44:11.125 230 12632.62 124.78 54988.88 88888.00 2011-08-18 23:44:11.250 230 12632.62 124.78 54988.88 88888.00 2011-08-18 23:44:11.375 230 12632.62 124.78 54988.82 88888.00 2011-08-18 23:44:11.500 230 12632.67 124.78 54988.85 88888.00 2011-08-18 23:44:11.625 230 12632.67 124.78 54988.88 88888.00 2011-08-18 23:44:11.750 230 12632.62 124.80 54988.93 88888.00 2011-08-18 23:44:11.875 230 12632.60 124.80 54988.90 88888.00 2011-08-18 23:44:12.000 230 12632.62 124.78 54988.88 88888.00 2011-08-18 23:44:12.125 230 12632.65 124.78 54988.88 88888.00 2011-08-18 23:44:12.250 230 12632.67 124.78 54988.88 88888.00 2011-08-18 23:44:12.375 230 12632.75 124.78 54988.85 88888.00 2011-08-18 23:44:12.500 230 12632.73 124.75 54988.88 88888.00 2011-08-18 23:44:12.625 230 12632.77 124.78 54988.90 88888.00 2011-08-18 23:44:12.750 230 12632.75 124.78 54988.90 88888.00 2011-08-18 23:44:12.875 230 12632.70 124.78 54988.88 88888.00 2011-08-18 23:44:13.000 230 12632.70 124.78 54988.88 88888.00 2011-08-18 23:44:13.125 230 12632.73 124.80 54988.93 88888.00 2011-08-18 23:44:13.250 230 12632.65 124.80 54988.90 88888.00 2011-08-18 23:44:13.375 230 12632.73 124.80 54988.88 88888.00 2011-08-18 23:44:13.500 230 12632.73 124.78 54988.90 88888.00 2011-08-18 23:44:13.625 230 12632.75 124.78 54988.90 88888.00 2011-08-18 23:44:13.750 230 12632.70 124.80 54988.90 88888.00 2011-08-18 23:44:13.875 230 12632.73 124.78 54988.85 88888.00 2011-08-18 23:44:14.000 230 12632.77 124.78 54988.88 88888.00 2011-08-18 23:44:14.125 230 12632.75 124.75 54988.90 88888.00 2011-08-18 23:44:14.250 230 12632.73 124.78 54988.90 88888.00 2011-08-18 23:44:14.375 230 12632.77 124.78 54988.90 88888.00 2011-08-18 23:44:14.500 230 12632.83 124.80 54988.90 88888.00 2011-08-18 23:44:14.625 230 12632.80 124.78 54988.90 88888.00 2011-08-18 23:44:14.750 230 12632.73 124.78 54988.93 88888.00 2011-08-18 23:44:14.875 230 12632.77 124.80 54988.93 88888.00 2011-08-18 23:44:15.000 230 12632.77 124.78 54988.90 88888.00 2011-08-18 23:44:15.125 230 12632.75 124.75 54988.90 88888.00 2011-08-18 23:44:15.250 230 12632.73 124.78 54988.93 88888.00 2011-08-18 23:44:15.375 230 12632.70 124.75 54988.93 88888.00 2011-08-18 23:44:15.500 230 12632.73 124.72 54988.90 88888.00 2011-08-18 23:44:15.625 230 12632.70 124.72 54988.90 88888.00 2011-08-18 23:44:15.750 230 12632.62 124.72 54988.90 88888.00 2011-08-18 23:44:15.875 230 12632.62 124.75 54988.88 88888.00 2011-08-18 23:44:16.000 230 12632.65 124.75 54988.90 88888.00 2011-08-18 23:44:16.125 230 12632.70 124.78 54988.95 88888.00 2011-08-18 23:44:16.250 230 12632.70 124.75 54988.95 88888.00 2011-08-18 23:44:16.375 230 12632.73 124.78 54988.95 88888.00 2011-08-18 23:44:16.500 230 12632.75 124.78 54988.95 88888.00 2011-08-18 23:44:16.625 230 12632.75 124.80 54988.95 88888.00 2011-08-18 23:44:16.750 230 12632.73 124.78 54988.95 88888.00 2011-08-18 23:44:16.875 230 12632.70 124.78 54988.95 88888.00 2011-08-18 23:44:17.000 230 12632.75 124.78 54988.95 88888.00 2011-08-18 23:44:17.125 230 12632.75 124.78 54988.95 88888.00 2011-08-18 23:44:17.250 230 12632.70 124.75 54988.95 88888.00 2011-08-18 23:44:17.375 230 12632.70 124.75 54988.93 88888.00 2011-08-18 23:44:17.500 230 12632.73 124.75 54988.93 88888.00 2011-08-18 23:44:17.625 230 12632.75 124.78 54988.95 88888.00 2011-08-18 23:44:17.750 230 12632.67 124.75 54988.95 88888.00 2011-08-18 23:44:17.875 230 12632.67 124.72 54988.93 88888.00 2011-08-18 23:44:18.000 230 12632.73 124.75 54988.93 88888.00 2011-08-18 23:44:18.125 230 12632.75 124.72 54988.95 88888.00 2011-08-18 23:44:18.250 230 12632.67 124.72 54988.95 88888.00 2011-08-18 23:44:18.375 230 12632.58 124.70 54988.95 88888.00 2011-08-18 23:44:18.500 230 12632.60 124.72 54988.93 88888.00 2011-08-18 23:44:18.625 230 12632.67 124.75 54988.95 88888.00 2011-08-18 23:44:18.750 230 12632.70 124.72 54988.95 88888.00 2011-08-18 23:44:18.875 230 12632.73 124.75 54988.95 88888.00 2011-08-18 23:44:19.000 230 12632.70 124.78 54988.95 88888.00 2011-08-18 23:44:19.125 230 12632.67 124.78 54988.97 88888.00 2011-08-18 23:44:19.250 230 12632.65 124.75 54988.97 88888.00 2011-08-18 23:44:19.375 230 12632.67 124.72 54988.97 88888.00 2011-08-18 23:44:19.500 230 12632.70 124.78 54988.97 88888.00 2011-08-18 23:44:19.625 230 12632.67 124.78 54989.00 88888.00 2011-08-18 23:44:19.750 230 12632.65 124.78 54989.00 88888.00 2011-08-18 23:44:19.875 230 12632.65 124.75 54989.00 88888.00 2011-08-18 23:44:20.000 230 12632.67 124.78 54988.97 88888.00 2011-08-18 23:44:20.125 230 12632.67 124.78 54989.00 88888.00 2011-08-18 23:44:20.250 230 12632.65 124.75 54989.00 88888.00 2011-08-18 23:44:20.375 230 12632.67 124.78 54988.97 88888.00 2011-08-18 23:44:20.500 230 12632.60 124.75 54988.97 88888.00 2011-08-18 23:44:20.625 230 12632.60 124.75 54988.97 88888.00 2011-08-18 23:44:20.750 230 12632.65 124.78 54989.00 88888.00 2011-08-18 23:44:20.875 230 12632.65 124.75 54988.97 88888.00 2011-08-18 23:44:21.000 230 12632.60 124.70 54988.97 88888.00 2011-08-18 23:44:21.125 230 12632.60 124.70 54989.03 88888.00 2011-08-18 23:44:21.250 230 12632.60 124.72 54989.03 88888.00 2011-08-18 23:44:21.375 230 12632.62 124.78 54989.00 88888.00 2011-08-18 23:44:21.500 230 12632.65 124.78 54988.97 88888.00 2011-08-18 23:44:21.625 230 12632.60 124.78 54989.00 88888.00 2011-08-18 23:44:21.750 230 12632.55 124.80 54989.00 88888.00 2011-08-18 23:44:21.875 230 12632.52 124.75 54989.00 88888.00 2011-08-18 23:44:22.000 230 12632.52 124.70 54989.00 88888.00 2011-08-18 23:44:22.125 230 12632.60 124.72 54989.00 88888.00 2011-08-18 23:44:22.250 230 12632.65 124.72 54989.00 88888.00 2011-08-18 23:44:22.375 230 12632.67 124.72 54989.00 88888.00 2011-08-18 23:44:22.500 230 12632.67 124.75 54989.03 88888.00 2011-08-18 23:44:22.625 230 12632.70 124.78 54989.03 88888.00 2011-08-18 23:44:22.750 230 12632.70 124.80 54989.03 88888.00 2011-08-18 23:44:22.875 230 12632.67 124.78 54989.03 88888.00 2011-08-18 23:44:23.000 230 12632.65 124.75 54989.00 88888.00 2011-08-18 23:44:23.125 230 12632.62 124.75 54989.03 88888.00 2011-08-18 23:44:23.250 230 12632.62 124.75 54989.05 88888.00 2011-08-18 23:44:23.375 230 12632.70 124.78 54989.05 88888.00 2011-08-18 23:44:23.500 230 12632.70 124.75 54989.05 88888.00 2011-08-18 23:44:23.625 230 12632.62 124.78 54989.03 88888.00 2011-08-18 23:44:23.750 230 12632.65 124.78 54989.05 88888.00 2011-08-18 23:44:23.875 230 12632.65 124.78 54989.05 88888.00 2011-08-18 23:44:24.000 230 12632.62 124.72 54989.03 88888.00 2011-08-18 23:44:24.125 230 12632.67 124.75 54989.03 88888.00 2011-08-18 23:44:24.250 230 12632.67 124.72 54989.03 88888.00 2011-08-18 23:44:24.375 230 12632.70 124.75 54989.03 88888.00 2011-08-18 23:44:24.500 230 12632.70 124.75 54989.03 88888.00 2011-08-18 23:44:24.625 230 12632.67 124.75 54989.05 88888.00 2011-08-18 23:44:24.750 230 12632.60 124.75 54989.05 88888.00 2011-08-18 23:44:24.875 230 12632.62 124.78 54989.05 88888.00 2011-08-18 23:44:25.000 230 12632.60 124.75 54989.03 88888.00 2011-08-18 23:44:25.125 230 12632.60 124.78 54989.05 88888.00 2011-08-18 23:44:25.250 230 12632.58 124.75 54989.05 88888.00 2011-08-18 23:44:25.375 230 12632.58 124.75 54989.00 88888.00 2011-08-18 23:44:25.500 230 12632.60 124.72 54989.00 88888.00 2011-08-18 23:44:25.625 230 12632.62 124.72 54989.03 88888.00 2011-08-18 23:44:25.750 230 12632.67 124.78 54989.05 88888.00 2011-08-18 23:44:25.875 230 12632.70 124.80 54989.03 88888.00 2011-08-18 23:44:26.000 230 12632.67 124.75 54989.00 88888.00 2011-08-18 23:44:26.125 230 12632.67 124.75 54989.05 88888.00 2011-08-18 23:44:26.250 230 12632.65 124.78 54989.05 88888.00 2011-08-18 23:44:26.375 230 12632.65 124.78 54989.03 88888.00 2011-08-18 23:44:26.500 230 12632.65 124.78 54989.00 88888.00 2011-08-18 23:44:26.625 230 12632.70 124.78 54989.00 88888.00 2011-08-18 23:44:26.750 230 12632.73 124.78 54989.03 88888.00 2011-08-18 23:44:26.875 230 12632.73 124.80 54989.05 88888.00 2011-08-18 23:44:27.000 230 12632.70 124.78 54989.03 88888.00 2011-08-18 23:44:27.125 230 12632.73 124.78 54989.03 88888.00 2011-08-18 23:44:27.250 230 12632.70 124.75 54989.05 88888.00 2011-08-18 23:44:27.375 230 12632.77 124.75 54989.03 88888.00 2011-08-18 23:44:27.500 230 12632.80 124.75 54989.03 88888.00 2011-08-18 23:44:27.625 230 12632.77 124.72 54989.03 88888.00 2011-08-18 23:44:27.750 230 12632.75 124.72 54989.03 88888.00 2011-08-18 23:44:27.875 230 12632.73 124.72 54989.03 88888.00 2011-08-18 23:44:28.000 230 12632.75 124.75 54989.00 88888.00 2011-08-18 23:44:28.125 230 12632.77 124.75 54989.03 88888.00 2011-08-18 23:44:28.250 230 12632.75 124.72 54989.03 88888.00 2011-08-18 23:44:28.375 230 12632.77 124.75 54989.00 88888.00 2011-08-18 23:44:28.500 230 12632.80 124.72 54989.00 88888.00 2011-08-18 23:44:28.625 230 12632.80 124.70 54989.03 88888.00 2011-08-18 23:44:28.750 230 12632.85 124.72 54989.03 88888.00 2011-08-18 23:44:28.875 230 12632.80 124.70 54989.00 88888.00 2011-08-18 23:44:29.000 230 12632.77 124.70 54988.97 88888.00 2011-08-18 23:44:29.125 230 12632.77 124.72 54989.00 88888.00 2011-08-18 23:44:29.250 230 12632.75 124.67 54989.03 88888.00 2011-08-18 23:44:29.375 230 12632.73 124.70 54989.00 88888.00 2011-08-18 23:44:29.500 230 12632.73 124.70 54989.03 88888.00 2011-08-18 23:44:29.625 230 12632.77 124.70 54989.00 88888.00 2011-08-18 23:44:29.750 230 12632.80 124.72 54989.03 88888.00 2011-08-18 23:44:29.875 230 12632.80 124.75 54989.03 88888.00 2011-08-18 23:44:30.000 230 12632.77 124.70 54989.00 88888.00 2011-08-18 23:44:30.125 230 12632.80 124.70 54989.03 88888.00 2011-08-18 23:44:30.250 230 12632.80 124.70 54989.03 88888.00 2011-08-18 23:44:30.375 230 12632.85 124.72 54989.03 88888.00 2011-08-18 23:44:30.500 230 12632.85 124.72 54989.03 88888.00 2011-08-18 23:44:30.625 230 12632.88 124.75 54989.00 88888.00 2011-08-18 23:44:30.750 230 12632.83 124.75 54989.00 88888.00 2011-08-18 23:44:30.875 230 12632.85 124.70 54989.03 88888.00 2011-08-18 23:44:31.000 230 12632.85 124.70 54989.05 88888.00 2011-08-18 23:44:31.125 230 12632.88 124.70 54989.03 88888.00 2011-08-18 23:44:31.250 230 12632.90 124.67 54989.05 88888.00 2011-08-18 23:44:31.375 230 12632.95 124.67 54989.05 88888.00 2011-08-18 23:44:31.500 230 12633.00 124.70 54989.05 88888.00 2011-08-18 23:44:31.625 230 12633.02 124.70 54989.03 88888.00 2011-08-18 23:44:31.750 230 12633.02 124.67 54989.03 88888.00 2011-08-18 23:44:31.875 230 12632.92 124.67 54989.03 88888.00 2011-08-18 23:44:32.000 230 12632.88 124.70 54989.03 88888.00 2011-08-18 23:44:32.125 230 12632.88 124.70 54989.05 88888.00 2011-08-18 23:44:32.250 230 12632.85 124.67 54989.03 88888.00 2011-08-18 23:44:32.375 230 12632.92 124.65 54989.00 88888.00 2011-08-18 23:44:32.500 230 12632.90 124.65 54989.00 88888.00 2011-08-18 23:44:32.625 230 12632.85 124.65 54989.00 88888.00 2011-08-18 23:44:32.750 230 12632.85 124.67 54989.03 88888.00 2011-08-18 23:44:32.875 230 12632.88 124.67 54989.05 88888.00 2011-08-18 23:44:33.000 230 12632.88 124.65 54989.05 88888.00 2011-08-18 23:44:33.125 230 12632.90 124.65 54989.05 88888.00 2011-08-18 23:44:33.250 230 12632.88 124.65 54989.05 88888.00 2011-08-18 23:44:33.375 230 12632.90 124.65 54989.05 88888.00 2011-08-18 23:44:33.500 230 12632.92 124.65 54989.05 88888.00 2011-08-18 23:44:33.625 230 12632.90 124.67 54989.05 88888.00 2011-08-18 23:44:33.750 230 12632.88 124.70 54989.05 88888.00 2011-08-18 23:44:33.875 230 12632.85 124.67 54989.03 88888.00 2011-08-18 23:44:34.000 230 12632.88 124.65 54989.00 88888.00 2011-08-18 23:44:34.125 230 12632.92 124.67 54989.03 88888.00 2011-08-18 23:44:34.250 230 12632.92 124.62 54989.03 88888.00 2011-08-18 23:44:34.375 230 12632.95 124.65 54989.03 88888.00 2011-08-18 23:44:34.500 230 12632.90 124.65 54989.03 88888.00 2011-08-18 23:44:34.625 230 12632.90 124.62 54989.03 88888.00 2011-08-18 23:44:34.750 230 12632.88 124.62 54989.00 88888.00 2011-08-18 23:44:34.875 230 12632.88 124.62 54989.00 88888.00 2011-08-18 23:44:35.000 230 12632.95 124.62 54989.00 88888.00 2011-08-18 23:44:35.125 230 12633.02 124.65 54989.00 88888.00 2011-08-18 23:44:35.250 230 12632.98 124.62 54989.03 88888.00 2011-08-18 23:44:35.375 230 12633.00 124.65 54989.03 88888.00 2011-08-18 23:44:35.500 230 12632.98 124.65 54989.00 88888.00 2011-08-18 23:44:35.625 230 12633.00 124.62 54989.00 88888.00 2011-08-18 23:44:35.750 230 12632.98 124.60 54989.00 88888.00 2011-08-18 23:44:35.875 230 12632.95 124.62 54989.03 88888.00 2011-08-18 23:44:36.000 230 12633.00 124.62 54989.03 88888.00 2011-08-18 23:44:36.125 230 12633.05 124.60 54989.00 88888.00 2011-08-18 23:44:36.250 230 12633.08 124.60 54989.00 88888.00 2011-08-18 23:44:36.375 230 12633.12 124.62 54989.00 88888.00 2011-08-18 23:44:36.500 230 12633.15 124.62 54989.00 88888.00 2011-08-18 23:44:36.625 230 12633.12 124.62 54989.00 88888.00 2011-08-18 23:44:36.750 230 12633.08 124.60 54988.97 88888.00 2011-08-18 23:44:36.875 230 12633.10 124.62 54988.97 88888.00 2011-08-18 23:44:37.000 230 12633.08 124.62 54989.00 88888.00 2011-08-18 23:44:37.125 230 12633.08 124.58 54989.00 88888.00 2011-08-18 23:44:37.250 230 12633.00 124.60 54989.03 88888.00 2011-08-18 23:44:37.375 230 12632.92 124.60 54989.00 88888.00 2011-08-18 23:44:37.500 230 12633.00 124.62 54988.97 88888.00 2011-08-18 23:44:37.625 230 12633.12 124.60 54988.97 88888.00 2011-08-18 23:44:37.750 230 12633.12 124.60 54988.97 88888.00 2011-08-18 23:44:37.875 230 12633.12 124.60 54988.97 88888.00 2011-08-18 23:44:38.000 230 12633.15 124.60 54988.97 88888.00 2011-08-18 23:44:38.125 230 12633.27 124.62 54989.00 88888.00 2011-08-18 23:44:38.250 230 12633.30 124.65 54989.00 88888.00 2011-08-18 23:44:38.375 230 12633.25 124.65 54988.97 88888.00 2011-08-18 23:44:38.500 230 12633.12 124.60 54988.97 88888.00 2011-08-18 23:44:38.625 230 12633.08 124.60 54988.97 88888.00 2011-08-18 23:44:38.750 230 12633.10 124.62 54989.00 88888.00 2011-08-18 23:44:38.875 230 12633.10 124.62 54989.00 88888.00 2011-08-18 23:44:39.000 230 12633.12 124.65 54988.97 88888.00 2011-08-18 23:44:39.125 230 12633.10 124.62 54989.00 88888.00 2011-08-18 23:44:39.250 230 12633.12 124.62 54989.00 88888.00 2011-08-18 23:44:39.375 230 12633.17 124.62 54989.00 88888.00 2011-08-18 23:44:39.500 230 12633.20 124.62 54989.03 88888.00 2011-08-18 23:44:39.625 230 12633.20 124.62 54989.03 88888.00 2011-08-18 23:44:39.750 230 12633.17 124.60 54989.00 88888.00 2011-08-18 23:44:39.875 230 12633.17 124.60 54989.00 88888.00 2011-08-18 23:44:40.000 230 12633.12 124.60 54989.00 88888.00 2011-08-18 23:44:40.125 230 12633.12 124.62 54989.00 88888.00 2011-08-18 23:44:40.250 230 12633.17 124.65 54989.03 88888.00 2011-08-18 23:44:40.375 230 12633.23 124.65 54989.03 88888.00 2011-08-18 23:44:40.500 230 12633.20 124.65 54989.00 88888.00 2011-08-18 23:44:40.625 230 12633.25 124.65 54989.00 88888.00 2011-08-18 23:44:40.750 230 12633.33 124.65 54989.00 88888.00 2011-08-18 23:44:40.875 230 12633.27 124.62 54988.97 88888.00 2011-08-18 23:44:41.000 230 12633.30 124.60 54988.97 88888.00 2011-08-18 23:44:41.125 230 12633.35 124.60 54989.00 88888.00 2011-08-18 23:44:41.250 230 12633.38 124.60 54988.97 88888.00 2011-08-18 23:44:41.375 230 12633.42 124.62 54988.97 88888.00 2011-08-18 23:44:41.500 230 12633.42 124.60 54988.97 88888.00 2011-08-18 23:44:41.625 230 12633.38 124.62 54988.97 88888.00 2011-08-18 23:44:41.750 230 12633.33 124.62 54989.00 88888.00 2011-08-18 23:44:41.875 230 12633.27 124.62 54989.00 88888.00 2011-08-18 23:44:42.000 230 12633.30 124.60 54988.97 88888.00 2011-08-18 23:44:42.125 230 12633.38 124.60 54989.00 88888.00 2011-08-18 23:44:42.250 230 12633.42 124.60 54989.00 88888.00 2011-08-18 23:44:42.375 230 12633.40 124.62 54989.00 88888.00 2011-08-18 23:44:42.500 230 12633.33 124.62 54988.97 88888.00 2011-08-18 23:44:42.625 230 12633.25 124.65 54989.00 88888.00 2011-08-18 23:44:42.750 230 12633.25 124.67 54989.00 88888.00 2011-08-18 23:44:42.875 230 12633.35 124.67 54989.00 88888.00 2011-08-18 23:44:43.000 230 12633.42 124.67 54989.00 88888.00 2011-08-18 23:44:43.125 230 12633.35 124.67 54989.00 88888.00 2011-08-18 23:44:43.250 230 12633.30 124.62 54989.00 88888.00 2011-08-18 23:44:43.375 230 12633.38 124.67 54989.00 88888.00 2011-08-18 23:44:43.500 230 12633.35 124.65 54989.00 88888.00 2011-08-18 23:44:43.625 230 12633.35 124.62 54989.00 88888.00 2011-08-18 23:44:43.750 230 12633.38 124.67 54989.03 88888.00 2011-08-18 23:44:43.875 230 12633.38 124.65 54989.03 88888.00 2011-08-18 23:44:44.000 230 12633.38 124.62 54989.03 88888.00 2011-08-18 23:44:44.125 230 12633.38 124.65 54989.00 88888.00 2011-08-18 23:44:44.250 230 12633.30 124.67 54989.03 88888.00 2011-08-18 23:44:44.375 230 12633.27 124.65 54989.03 88888.00 2011-08-18 23:44:44.500 230 12633.33 124.62 54989.00 88888.00 2011-08-18 23:44:44.625 230 12633.42 124.60 54988.97 88888.00 2011-08-18 23:44:44.750 230 12633.45 124.65 54989.00 88888.00 2011-08-18 23:44:44.875 230 12633.45 124.67 54989.05 88888.00 2011-08-18 23:44:45.000 230 12633.40 124.67 54989.03 88888.00 2011-08-18 23:44:45.125 230 12633.33 124.65 54989.00 88888.00 2011-08-18 23:44:45.250 230 12633.33 124.65 54989.03 88888.00 2011-08-18 23:44:45.375 230 12633.40 124.67 54989.00 88888.00 2011-08-18 23:44:45.500 230 12633.48 124.70 54989.00 88888.00 2011-08-18 23:44:45.625 230 12633.45 124.67 54989.00 88888.00 2011-08-18 23:44:45.750 230 12633.45 124.70 54989.03 88888.00 2011-08-18 23:44:45.875 230 12633.45 124.72 54989.00 88888.00 2011-08-18 23:44:46.000 230 12633.48 124.72 54988.97 88888.00 2011-08-18 23:44:46.125 230 12633.48 124.72 54989.00 88888.00 2011-08-18 23:44:46.250 230 12633.40 124.67 54989.00 88888.00 2011-08-18 23:44:46.375 230 12633.40 124.70 54989.00 88888.00 2011-08-18 23:44:46.500 230 12633.45 124.72 54989.00 88888.00 2011-08-18 23:44:46.625 230 12633.48 124.72 54989.03 88888.00 2011-08-18 23:44:46.750 230 12633.52 124.75 54989.03 88888.00 2011-08-18 23:44:46.875 230 12633.55 124.75 54989.03 88888.00 2011-08-18 23:44:47.000 230 12633.48 124.75 54989.03 88888.00 2011-08-18 23:44:47.125 230 12633.40 124.75 54989.03 88888.00 2011-08-18 23:44:47.250 230 12633.40 124.72 54989.00 88888.00 2011-08-18 23:44:47.375 230 12633.45 124.75 54989.00 88888.00 2011-08-18 23:44:47.500 230 12633.45 124.72 54988.97 88888.00 2011-08-18 23:44:47.625 230 12633.50 124.70 54988.97 88888.00 2011-08-18 23:44:47.750 230 12633.48 124.75 54988.97 88888.00 2011-08-18 23:44:47.875 230 12633.45 124.72 54988.97 88888.00 2011-08-18 23:44:48.000 230 12633.52 124.72 54988.97 88888.00 2011-08-18 23:44:48.125 230 12633.58 124.72 54989.00 88888.00 2011-08-18 23:44:48.250 230 12633.58 124.70 54989.03 88888.00 2011-08-18 23:44:48.375 230 12633.58 124.72 54989.03 88888.00 2011-08-18 23:44:48.500 230 12633.60 124.72 54989.00 88888.00 2011-08-18 23:44:48.625 230 12633.60 124.72 54988.97 88888.00 2011-08-18 23:44:48.750 230 12633.58 124.75 54989.00 88888.00 2011-08-18 23:44:48.875 230 12633.58 124.78 54989.00 88888.00 2011-08-18 23:44:49.000 230 12633.58 124.75 54989.00 88888.00 2011-08-18 23:44:49.125 230 12633.60 124.78 54989.03 88888.00 2011-08-18 23:44:49.250 230 12633.62 124.78 54989.03 88888.00 2011-08-18 23:44:49.375 230 12633.60 124.75 54988.97 88888.00 2011-08-18 23:44:49.500 230 12633.60 124.75 54989.00 88888.00 2011-08-18 23:44:49.625 230 12633.62 124.78 54989.00 88888.00 2011-08-18 23:44:49.750 230 12633.62 124.75 54989.03 88888.00 2011-08-18 23:44:49.875 230 12633.65 124.75 54989.03 88888.00 2011-08-18 23:44:50.000 230 12633.70 124.78 54989.03 88888.00 2011-08-18 23:44:50.125 230 12633.67 124.78 54989.03 88888.00 2011-08-18 23:44:50.250 230 12633.65 124.75 54989.03 88888.00 2011-08-18 23:44:50.375 230 12633.73 124.80 54989.03 88888.00 2011-08-18 23:44:50.500 230 12633.70 124.78 54989.03 88888.00 2011-08-18 23:44:50.625 230 12633.65 124.80 54989.03 88888.00 2011-08-18 23:44:50.750 230 12633.60 124.78 54989.03 88888.00 2011-08-18 23:44:50.875 230 12633.62 124.80 54989.00 88888.00 2011-08-18 23:44:51.000 230 12633.65 124.80 54989.00 88888.00 2011-08-18 23:44:51.125 230 12633.62 124.78 54989.00 88888.00 2011-08-18 23:44:51.250 230 12633.62 124.80 54989.00 88888.00 2011-08-18 23:44:51.375 230 12633.60 124.80 54989.00 88888.00 2011-08-18 23:44:51.500 230 12633.60 124.80 54989.00 88888.00 2011-08-18 23:44:51.625 230 12633.62 124.80 54988.97 88888.00 2011-08-18 23:44:51.750 230 12633.67 124.83 54989.00 88888.00 2011-08-18 23:44:51.875 230 12633.70 124.83 54989.00 88888.00 2011-08-18 23:44:52.000 230 12633.77 124.83 54989.00 88888.00 2011-08-18 23:44:52.125 230 12633.77 124.83 54989.00 88888.00 2011-08-18 23:44:52.250 230 12633.73 124.83 54989.03 88888.00 2011-08-18 23:44:52.375 230 12633.67 124.80 54989.00 88888.00 2011-08-18 23:44:52.500 230 12633.65 124.83 54989.03 88888.00 2011-08-18 23:44:52.625 230 12633.67 124.85 54989.05 88888.00 2011-08-18 23:44:52.750 230 12633.70 124.85 54989.03 88888.00 2011-08-18 23:44:52.875 230 12633.70 124.85 54989.03 88888.00 2011-08-18 23:44:53.000 230 12633.75 124.85 54989.03 88888.00 2011-08-18 23:44:53.125 230 12633.75 124.83 54989.03 88888.00 2011-08-18 23:44:53.250 230 12633.73 124.88 54989.03 88888.00 2011-08-18 23:44:53.375 230 12633.77 124.88 54989.05 88888.00 2011-08-18 23:44:53.500 230 12633.80 124.85 54989.03 88888.00 2011-08-18 23:44:53.625 230 12633.77 124.83 54989.05 88888.00 2011-08-18 23:44:53.750 230 12633.75 124.83 54989.03 88888.00 2011-08-18 23:44:53.875 230 12633.77 124.88 54989.03 88888.00 2011-08-18 23:44:54.000 230 12633.75 124.88 54989.00 88888.00 2011-08-18 23:44:54.125 230 12633.75 124.90 54989.00 88888.00 2011-08-18 23:44:54.250 230 12633.77 124.88 54989.00 88888.00 2011-08-18 23:44:54.375 230 12633.80 124.83 54989.00 88888.00 2011-08-18 23:44:54.500 230 12633.83 124.85 54989.00 88888.00 2011-08-18 23:44:54.625 230 12633.83 124.90 54989.03 88888.00 2011-08-18 23:44:54.750 230 12633.83 124.92 54989.05 88888.00 2011-08-18 23:44:54.875 230 12633.83 124.88 54989.03 88888.00 2011-08-18 23:44:55.000 230 12633.83 124.88 54989.03 88888.00 2011-08-18 23:44:55.125 230 12633.77 124.90 54989.03 88888.00 2011-08-18 23:44:55.250 230 12633.80 124.88 54989.00 88888.00 2011-08-18 23:44:55.375 230 12633.83 124.88 54989.03 88888.00 2011-08-18 23:44:55.500 230 12633.83 124.88 54989.05 88888.00 2011-08-18 23:44:55.625 230 12633.80 124.90 54989.05 88888.00 2011-08-18 23:44:55.750 230 12633.83 124.92 54989.05 88888.00 2011-08-18 23:44:55.875 230 12633.80 124.90 54989.03 88888.00 2011-08-18 23:44:56.000 230 12633.77 124.90 54989.03 88888.00 2011-08-18 23:44:56.125 230 12633.83 124.90 54989.00 88888.00 2011-08-18 23:44:56.250 230 12633.88 124.92 54989.03 88888.00 2011-08-18 23:44:56.375 230 12633.98 124.92 54989.03 88888.00 2011-08-18 23:44:56.500 230 12633.98 124.95 54989.03 88888.00 2011-08-18 23:44:56.625 230 12633.95 124.92 54989.00 88888.00 2011-08-18 23:44:56.750 230 12633.88 124.90 54989.00 88888.00 2011-08-18 23:44:56.875 230 12633.92 124.88 54989.03 88888.00 2011-08-18 23:44:57.000 230 12633.98 124.92 54989.00 88888.00 2011-08-18 23:44:57.125 230 12634.00 124.92 54989.03 88888.00 2011-08-18 23:44:57.250 230 12633.98 124.95 54989.05 88888.00 2011-08-18 23:44:57.375 230 12633.95 124.95 54989.05 88888.00 2011-08-18 23:44:57.500 230 12633.90 124.92 54989.05 88888.00 2011-08-18 23:44:57.625 230 12633.88 124.92 54989.05 88888.00 2011-08-18 23:44:57.750 230 12633.92 124.95 54989.05 88888.00 2011-08-18 23:44:57.875 230 12633.92 124.95 54989.05 88888.00 2011-08-18 23:44:58.000 230 12633.92 124.92 54989.03 88888.00 2011-08-18 23:44:58.125 230 12633.95 124.92 54989.05 88888.00 2011-08-18 23:44:58.250 230 12633.92 124.92 54989.05 88888.00 2011-08-18 23:44:58.375 230 12633.98 124.95 54989.05 88888.00 2011-08-18 23:44:58.500 230 12633.98 124.95 54989.03 88888.00 2011-08-18 23:44:58.625 230 12633.95 124.95 54989.03 88888.00 2011-08-18 23:44:58.750 230 12633.92 124.97 54989.05 88888.00 2011-08-18 23:44:58.875 230 12633.98 124.97 54989.07 88888.00 2011-08-18 23:44:59.000 230 12633.98 124.95 54989.05 88888.00 2011-08-18 23:44:59.125 230 12633.95 124.92 54989.07 88888.00 2011-08-18 23:44:59.250 230 12633.92 124.95 54989.05 88888.00 2011-08-18 23:44:59.375 230 12633.90 124.95 54989.05 88888.00 2011-08-18 23:44:59.500 230 12633.90 124.97 54989.07 88888.00 2011-08-18 23:44:59.625 230 12633.95 124.97 54989.10 88888.00 2011-08-18 23:44:59.750 230 12633.95 124.95 54989.07 88888.00 2011-08-18 23:44:59.875 230 12633.95 124.95 54989.05 88888.00 2011-08-18 23:45:00.000 230 12633.95 124.97 54989.05 88888.00 2011-08-18 23:45:00.125 230 12633.98 124.95 54989.05 88888.00 2011-08-18 23:45:00.250 230 12634.00 124.92 54989.07 88888.00 2011-08-18 23:45:00.375 230 12634.05 124.92 54989.07 88888.00 2011-08-18 23:45:00.500 230 12633.98 124.92 54989.05 88888.00 2011-08-18 23:45:00.625 230 12633.98 124.95 54989.07 88888.00 2011-08-18 23:45:00.750 230 12633.95 124.97 54989.10 88888.00 2011-08-18 23:45:00.875 230 12633.92 124.95 54989.07 88888.00 2011-08-18 23:45:01.000 230 12634.00 124.92 54989.05 88888.00 2011-08-18 23:45:01.125 230 12634.00 124.92 54989.07 88888.00 2011-08-18 23:45:01.250 230 12633.95 124.95 54989.10 88888.00 2011-08-18 23:45:01.375 230 12634.02 124.97 54989.12 88888.00 2011-08-18 23:45:01.500 230 12634.02 124.97 54989.12 88888.00 2011-08-18 23:45:01.625 230 12634.00 124.95 54989.10 88888.00 2011-08-18 23:45:01.750 230 12633.95 124.95 54989.10 88888.00 2011-08-18 23:45:01.875 230 12633.95 124.97 54989.10 88888.00 2011-08-18 23:45:02.000 230 12633.90 124.97 54989.10 88888.00 2011-08-18 23:45:02.125 230 12633.92 124.97 54989.10 88888.00 2011-08-18 23:45:02.250 230 12633.92 124.97 54989.10 88888.00 2011-08-18 23:45:02.375 230 12633.92 124.92 54989.10 88888.00 2011-08-18 23:45:02.500 230 12633.95 124.95 54989.07 88888.00 2011-08-18 23:45:02.625 230 12633.98 124.95 54989.07 88888.00 2011-08-18 23:45:02.750 230 12633.98 124.95 54989.10 88888.00 2011-08-18 23:45:02.875 230 12633.98 124.90 54989.12 88888.00 2011-08-18 23:45:03.000 230 12633.98 124.90 54989.15 88888.00 2011-08-18 23:45:03.125 230 12633.92 124.95 54989.15 88888.00 2011-08-18 23:45:03.250 230 12633.92 124.95 54989.15 88888.00 2011-08-18 23:45:03.375 230 12633.98 124.92 54989.15 88888.00 2011-08-18 23:45:03.500 230 12634.00 124.92 54989.15 88888.00 2011-08-18 23:45:03.625 230 12633.95 124.92 54989.18 88888.00 2011-08-18 23:45:03.750 230 12633.88 124.97 54989.18 88888.00 2011-08-18 23:45:03.875 230 12633.88 124.95 54989.18 88888.00 2011-08-18 23:45:04.000 230 12633.88 124.95 54989.18 88888.00 2011-08-18 23:45:04.125 230 12633.95 124.95 54989.18 88888.00 2011-08-18 23:45:04.250 230 12633.95 124.95 54989.20 88888.00 2011-08-18 23:45:04.375 230 12633.92 124.95 54989.18 88888.00 2011-08-18 23:45:04.500 230 12633.90 124.95 54989.15 88888.00 2011-08-18 23:45:04.625 230 12633.90 124.92 54989.15 88888.00 2011-08-18 23:45:04.750 230 12633.88 124.92 54989.18 88888.00 2011-08-18 23:45:04.875 230 12633.92 124.92 54989.18 88888.00 2011-08-18 23:45:05.000 230 12633.98 124.92 54989.18 88888.00 2011-08-18 23:45:05.125 230 12633.98 124.92 54989.18 88888.00 2011-08-18 23:45:05.250 230 12633.95 124.92 54989.20 88888.00 2011-08-18 23:45:05.375 230 12633.95 124.92 54989.20 88888.00 2011-08-18 23:45:05.500 230 12634.00 124.92 54989.20 88888.00 2011-08-18 23:45:05.625 230 12634.02 124.92 54989.20 88888.00 2011-08-18 23:45:05.750 230 12634.02 124.92 54989.22 88888.00 2011-08-18 23:45:05.875 230 12634.05 124.95 54989.22 88888.00 2011-08-18 23:45:06.000 230 12634.02 124.92 54989.22 88888.00 2011-08-18 23:45:06.125 230 12633.98 124.90 54989.22 88888.00 2011-08-18 23:45:06.250 230 12633.98 124.90 54989.22 88888.00 2011-08-18 23:45:06.375 230 12634.00 124.90 54989.22 88888.00 2011-08-18 23:45:06.500 230 12633.98 124.88 54989.22 88888.00 2011-08-18 23:45:06.625 230 12633.95 124.88 54989.22 88888.00 2011-08-18 23:45:06.750 230 12633.92 124.88 54989.22 88888.00 2011-08-18 23:45:06.875 230 12633.92 124.88 54989.25 88888.00 2011-08-18 23:45:07.000 230 12633.95 124.92 54989.22 88888.00 2011-08-18 23:45:07.125 230 12634.02 124.90 54989.25 88888.00 2011-08-18 23:45:07.250 230 12634.02 124.90 54989.25 88888.00 2011-08-18 23:45:07.375 230 12634.02 124.90 54989.25 88888.00 2011-08-18 23:45:07.500 230 12633.92 124.88 54989.28 88888.00 2011-08-18 23:45:07.625 230 12633.85 124.92 54989.28 88888.00 2011-08-18 23:45:07.750 230 12633.85 124.90 54989.25 88888.00 2011-08-18 23:45:07.875 230 12633.83 124.88 54989.25 88888.00 2011-08-18 23:45:08.000 230 12633.90 124.85 54989.28 88888.00 2011-08-18 23:45:08.125 230 12633.95 124.85 54989.30 88888.00 2011-08-18 23:45:08.250 230 12633.98 124.85 54989.30 88888.00 2011-08-18 23:45:08.375 230 12633.98 124.88 54989.30 88888.00 2011-08-18 23:45:08.500 230 12633.90 124.85 54989.32 88888.00 2011-08-18 23:45:08.625 230 12633.90 124.88 54989.32 88888.00 2011-08-18 23:45:08.750 230 12633.88 124.88 54989.32 88888.00 2011-08-18 23:45:08.875 230 12633.83 124.88 54989.32 88888.00 2011-08-18 23:45:09.000 230 12633.77 124.88 54989.30 88888.00 2011-08-18 23:45:09.125 230 12633.83 124.88 54989.30 88888.00 2011-08-18 23:45:09.250 230 12633.80 124.85 54989.30 88888.00 2011-08-18 23:45:09.375 230 12633.80 124.85 54989.28 88888.00 2011-08-18 23:45:09.500 230 12633.85 124.83 54989.28 88888.00 2011-08-18 23:45:09.625 230 12633.85 124.83 54989.30 88888.00 2011-08-18 23:45:09.750 230 12633.85 124.83 54989.32 88888.00 2011-08-18 23:45:09.875 230 12633.88 124.85 54989.32 88888.00 2011-08-18 23:45:10.000 230 12633.85 124.85 54989.32 88888.00 2011-08-18 23:45:10.125 230 12633.85 124.85 54989.35 88888.00 2011-08-18 23:45:10.250 230 12633.80 124.85 54989.32 88888.00 2011-08-18 23:45:10.375 230 12633.83 124.83 54989.32 88888.00 2011-08-18 23:45:10.500 230 12633.83 124.80 54989.32 88888.00 2011-08-18 23:45:10.625 230 12633.85 124.80 54989.35 88888.00 2011-08-18 23:45:10.750 230 12633.92 124.83 54989.35 88888.00 2011-08-18 23:45:10.875 230 12633.95 124.80 54989.32 88888.00 2011-08-18 23:45:11.000 230 12633.85 124.80 54989.32 88888.00 2011-08-18 23:45:11.125 230 12633.77 124.78 54989.38 88888.00 2011-08-18 23:45:11.250 230 12633.75 124.78 54989.35 88888.00 2011-08-18 23:45:11.375 230 12633.83 124.80 54989.38 88888.00 2011-08-18 23:45:11.500 230 12633.88 124.80 54989.38 88888.00 2011-08-18 23:45:11.625 230 12633.92 124.78 54989.38 88888.00 2011-08-18 23:45:11.750 230 12633.83 124.75 54989.35 88888.00 2011-08-18 23:45:11.875 230 12633.75 124.78 54989.38 88888.00 2011-08-18 23:45:12.000 230 12633.77 124.80 54989.35 88888.00 2011-08-18 23:45:12.125 230 12633.80 124.80 54989.38 88888.00 2011-08-18 23:45:12.250 230 12633.77 124.78 54989.38 88888.00 2011-08-18 23:45:12.375 230 12633.83 124.80 54989.38 88888.00 2011-08-18 23:45:12.500 230 12633.83 124.78 54989.38 88888.00 2011-08-18 23:45:12.625 230 12633.80 124.78 54989.40 88888.00 2011-08-18 23:45:12.750 230 12633.83 124.80 54989.43 88888.00 2011-08-18 23:45:12.875 230 12633.83 124.78 54989.40 88888.00 2011-08-18 23:45:13.000 230 12633.83 124.75 54989.40 88888.00 2011-08-18 23:45:13.125 230 12633.80 124.78 54989.43 88888.00 2011-08-18 23:45:13.250 230 12633.83 124.75 54989.43 88888.00 2011-08-18 23:45:13.375 230 12633.85 124.75 54989.40 88888.00 2011-08-18 23:45:13.500 230 12633.80 124.78 54989.40 88888.00 2011-08-18 23:45:13.625 230 12633.80 124.80 54989.43 88888.00 2011-08-18 23:45:13.750 230 12633.73 124.78 54989.40 88888.00 2011-08-18 23:45:13.875 230 12633.70 124.72 54989.43 88888.00 2011-08-18 23:45:14.000 230 12633.77 124.72 54989.40 88888.00 2011-08-18 23:45:14.125 230 12633.83 124.72 54989.43 88888.00 2011-08-18 23:45:14.250 230 12633.77 124.72 54989.45 88888.00 2011-08-18 23:45:14.375 230 12633.77 124.75 54989.47 88888.00 2011-08-18 23:45:14.500 230 12633.75 124.72 54989.47 88888.00 2011-08-18 23:45:14.625 230 12633.75 124.70 54989.43 88888.00 2011-08-18 23:45:14.750 230 12633.80 124.70 54989.45 88888.00 2011-08-18 23:45:14.875 230 12633.85 124.70 54989.45 88888.00 2011-08-18 23:45:15.000 230 12633.88 124.72 54989.45 88888.00 2011-08-18 23:45:15.125 230 12633.83 124.72 54989.45 88888.00 2011-08-18 23:45:15.250 230 12633.75 124.70 54989.45 88888.00 2011-08-18 23:45:15.375 230 12633.80 124.72 54989.45 88888.00 2011-08-18 23:45:15.500 230 12633.90 124.72 54989.47 88888.00 2011-08-18 23:45:15.625 230 12633.95 124.70 54989.45 88888.00 2011-08-18 23:45:15.750 230 12633.92 124.67 54989.43 88888.00 2011-08-18 23:45:15.875 230 12633.88 124.65 54989.45 88888.00 2011-08-18 23:45:16.000 230 12633.80 124.67 54989.43 88888.00 2011-08-18 23:45:16.125 230 12633.80 124.65 54989.45 88888.00 2011-08-18 23:45:16.250 230 12633.85 124.70 54989.53 88888.00 2011-08-18 23:45:16.375 230 12633.85 124.72 54989.47 88888.00 2011-08-18 23:45:16.500 230 12633.80 124.67 54989.47 88888.00 2011-08-18 23:45:16.625 230 12633.85 124.65 54989.45 88888.00 2011-08-18 23:45:16.750 230 12633.85 124.62 54989.45 88888.00 2011-08-18 23:45:16.875 230 12633.85 124.65 54989.47 88888.00 2011-08-18 23:45:17.000 230 12633.80 124.65 54989.50 88888.00 2011-08-18 23:45:17.125 230 12633.83 124.65 54989.53 88888.00 2011-08-18 23:45:17.250 230 12633.83 124.62 54989.50 88888.00 2011-08-18 23:45:17.375 230 12633.83 124.62 54989.50 88888.00 2011-08-18 23:45:17.500 230 12633.85 124.60 54989.47 88888.00 2011-08-18 23:45:17.625 230 12633.80 124.60 54989.50 88888.00 2011-08-18 23:45:17.750 230 12633.75 124.60 54989.47 88888.00 2011-08-18 23:45:17.875 230 12633.77 124.60 54989.47 88888.00 2011-08-18 23:45:18.000 230 12633.77 124.60 54989.47 88888.00 2011-08-18 23:45:18.125 230 12633.80 124.62 54989.50 88888.00 2011-08-18 23:45:18.250 230 12633.77 124.58 54989.47 88888.00 2011-08-18 23:45:18.375 230 12633.75 124.60 54989.47 88888.00 2011-08-18 23:45:18.500 230 12633.77 124.58 54989.45 88888.00 2011-08-18 23:45:18.625 230 12633.80 124.58 54989.47 88888.00 2011-08-18 23:45:18.750 230 12633.77 124.58 54989.53 88888.00 2011-08-18 23:45:18.875 230 12633.75 124.55 54989.50 88888.00 2011-08-18 23:45:19.000 230 12633.77 124.55 54989.47 88888.00 2011-08-18 23:45:19.125 230 12633.80 124.58 54989.47 88888.00 2011-08-18 23:45:19.250 230 12633.83 124.58 54989.50 88888.00 2011-08-18 23:45:19.375 230 12633.88 124.60 54989.53 88888.00 2011-08-18 23:45:19.500 230 12633.90 124.60 54989.53 88888.00 2011-08-18 23:45:19.625 230 12633.88 124.62 54989.53 88888.00 2011-08-18 23:45:19.750 230 12633.83 124.62 54989.53 88888.00 2011-08-18 23:45:19.875 230 12633.83 124.58 54989.53 88888.00 2011-08-18 23:45:20.000 230 12633.83 124.55 54989.50 88888.00 2011-08-18 23:45:20.125 230 12633.88 124.55 54989.53 88888.00 2011-08-18 23:45:20.250 230 12633.88 124.50 54989.53 88888.00 2011-08-18 23:45:20.375 230 12633.80 124.53 54989.53 88888.00 2011-08-18 23:45:20.500 230 12633.80 124.47 54989.55 88888.00 2011-08-18 23:45:20.625 230 12633.85 124.53 54989.53 88888.00 2011-08-18 23:45:20.750 230 12633.88 124.55 54989.50 88888.00 2011-08-18 23:45:20.875 230 12633.85 124.55 54989.50 88888.00 2011-08-18 23:45:21.000 230 12633.83 124.53 54989.50 88888.00 2011-08-18 23:45:21.125 230 12633.80 124.53 54989.53 88888.00 2011-08-18 23:45:21.250 230 12633.83 124.53 54989.55 88888.00 2011-08-18 23:45:21.375 230 12633.80 124.55 54989.53 88888.00 2011-08-18 23:45:21.500 230 12633.80 124.53 54989.50 88888.00 2011-08-18 23:45:21.625 230 12633.83 124.53 54989.53 88888.00 2011-08-18 23:45:21.750 230 12633.88 124.50 54989.53 88888.00 2011-08-18 23:45:21.875 230 12633.90 124.50 54989.53 88888.00 2011-08-18 23:45:22.000 230 12633.85 124.47 54989.55 88888.00 2011-08-18 23:45:22.125 230 12633.88 124.47 54989.55 88888.00 2011-08-18 23:45:22.250 230 12633.85 124.45 54989.53 88888.00 2011-08-18 23:45:22.375 230 12633.85 124.50 54989.53 88888.00 2011-08-18 23:45:22.500 230 12633.85 124.47 54989.53 88888.00 2011-08-18 23:45:22.625 230 12633.85 124.47 54989.53 88888.00 2011-08-18 23:45:22.750 230 12633.90 124.47 54989.53 88888.00 2011-08-18 23:45:22.875 230 12633.90 124.53 54989.55 88888.00 2011-08-18 23:45:23.000 230 12633.92 124.55 54989.55 88888.00 2011-08-18 23:45:23.125 230 12633.95 124.55 54989.53 88888.00 2011-08-18 23:45:23.250 230 12633.92 124.53 54989.53 88888.00 2011-08-18 23:45:23.375 230 12633.95 124.53 54989.55 88888.00 2011-08-18 23:45:23.500 230 12633.92 124.53 54989.55 88888.00 2011-08-18 23:45:23.625 230 12633.88 124.47 54989.55 88888.00 2011-08-18 23:45:23.750 230 12633.88 124.50 54989.53 88888.00 2011-08-18 23:45:23.875 230 12633.95 124.50 54989.55 88888.00 2011-08-18 23:45:24.000 230 12633.98 124.50 54989.55 88888.00 2011-08-18 23:45:24.125 230 12633.95 124.47 54989.53 88888.00 2011-08-18 23:45:24.250 230 12633.98 124.53 54989.55 88888.00 2011-08-18 23:45:24.375 230 12634.08 124.55 54989.55 88888.00 2011-08-18 23:45:24.500 230 12634.08 124.53 54989.55 88888.00 2011-08-18 23:45:24.625 230 12634.05 124.50 54989.53 88888.00 2011-08-18 23:45:24.750 230 12634.02 124.50 54989.50 88888.00 2011-08-18 23:45:24.875 230 12634.00 124.50 54989.53 88888.00 2011-08-18 23:45:25.000 230 12634.05 124.47 54989.50 88888.00 2011-08-18 23:45:25.125 230 12634.08 124.47 54989.50 88888.00 2011-08-18 23:45:25.250 230 12634.05 124.50 54989.50 88888.00 2011-08-18 23:45:25.375 230 12634.10 124.55 54989.53 88888.00 2011-08-18 23:45:25.500 230 12634.12 124.58 54989.53 88888.00 2011-08-18 23:45:25.625 230 12634.12 124.55 54989.50 88888.00 2011-08-18 23:45:25.750 230 12634.08 124.50 54989.47 88888.00 2011-08-18 23:45:25.875 230 12634.02 124.50 54989.47 88888.00 2011-08-18 23:45:26.000 230 12634.05 124.50 54989.47 88888.00 2011-08-18 23:45:26.125 230 12634.10 124.53 54989.50 88888.00 2011-08-18 23:45:26.250 230 12634.12 124.47 54989.47 88888.00 2011-08-18 23:45:26.375 230 12634.12 124.50 54989.47 88888.00 2011-08-18 23:45:26.500 230 12634.20 124.55 54989.50 88888.00 2011-08-18 23:45:26.625 230 12634.20 124.53 54989.50 88888.00 2011-08-18 23:45:26.750 230 12634.12 124.47 54989.50 88888.00 2011-08-18 23:45:26.875 230 12634.08 124.53 54989.50 88888.00 2011-08-18 23:45:27.000 230 12634.10 124.55 54989.47 88888.00 2011-08-18 23:45:27.125 230 12634.20 124.55 54989.47 88888.00 2011-08-18 23:45:27.250 230 12634.23 124.50 54989.47 88888.00 2011-08-18 23:45:27.375 230 12634.17 124.50 54989.47 88888.00 2011-08-18 23:45:27.500 230 12634.15 124.50 54989.47 88888.00 2011-08-18 23:45:27.625 230 12634.17 124.55 54989.45 88888.00 2011-08-18 23:45:27.750 230 12634.17 124.55 54989.47 88888.00 2011-08-18 23:45:27.875 230 12634.17 124.58 54989.47 88888.00 2011-08-18 23:45:28.000 230 12634.20 124.60 54989.47 88888.00 2011-08-18 23:45:28.125 230 12634.23 124.60 54989.47 88888.00 2011-08-18 23:45:28.250 230 12634.25 124.55 54989.50 88888.00 2011-08-18 23:45:28.375 230 12634.35 124.58 54989.50 88888.00 2011-08-18 23:45:28.500 230 12634.33 124.58 54989.50 88888.00 2011-08-18 23:45:28.625 230 12634.33 124.58 54989.47 88888.00 2011-08-18 23:45:28.750 230 12634.33 124.58 54989.45 88888.00 2011-08-18 23:45:28.875 230 12634.33 124.60 54989.45 88888.00 2011-08-18 23:45:29.000 230 12634.30 124.60 54989.47 88888.00 2011-08-18 23:45:29.125 230 12634.38 124.62 54989.50 88888.00 2011-08-18 23:45:29.250 230 12634.30 124.65 54989.50 88888.00 2011-08-18 23:45:29.375 230 12634.35 124.65 54989.47 88888.00 2011-08-18 23:45:29.500 230 12634.38 124.65 54989.45 88888.00 2011-08-18 23:45:29.625 230 12634.42 124.62 54989.40 88888.00 2011-08-18 23:45:29.750 230 12634.38 124.62 54989.43 88888.00 2011-08-18 23:45:29.875 230 12634.33 124.70 54989.47 88888.00 2011-08-18 23:45:30.000 230 12634.35 124.72 54989.47 88888.00 2011-08-18 23:45:30.125 230 12634.38 124.72 54989.45 88888.00 2011-08-18 23:45:30.250 230 12634.38 124.70 54989.47 88888.00 2011-08-18 23:45:30.375 230 12634.38 124.70 54989.45 88888.00 2011-08-18 23:45:30.500 230 12634.42 124.72 54989.45 88888.00 2011-08-18 23:45:30.625 230 12634.48 124.70 54989.45 88888.00 2011-08-18 23:45:30.750 230 12634.50 124.70 54989.45 88888.00 2011-08-18 23:45:30.875 230 12634.50 124.72 54989.45 88888.00 2011-08-18 23:45:31.000 230 12634.50 124.75 54989.45 88888.00 2011-08-18 23:45:31.125 230 12634.55 124.78 54989.45 88888.00 2011-08-18 23:45:31.250 230 12634.52 124.72 54989.45 88888.00 2011-08-18 23:45:31.375 230 12634.55 124.75 54989.43 88888.00 2011-08-18 23:45:31.500 230 12634.55 124.80 54989.45 88888.00 2011-08-18 23:45:31.625 230 12634.55 124.80 54989.43 88888.00 2011-08-18 23:45:31.750 230 12634.58 124.83 54989.43 88888.00 2011-08-18 23:45:31.875 230 12634.58 124.83 54989.43 88888.00 2011-08-18 23:45:32.000 230 12634.55 124.83 54989.43 88888.00 2011-08-18 23:45:32.125 230 12634.58 124.80 54989.40 88888.00 2011-08-18 23:45:32.250 230 12634.60 124.80 54989.38 88888.00 2011-08-18 23:45:32.375 230 12634.65 124.85 54989.43 88888.00 2011-08-18 23:45:32.500 230 12634.67 124.83 54989.40 88888.00 2011-08-18 23:45:32.625 230 12634.67 124.83 54989.38 88888.00 2011-08-18 23:45:32.750 230 12634.65 124.83 54989.38 88888.00 2011-08-18 23:45:32.875 230 12634.62 124.83 54989.38 88888.00 2011-08-18 23:45:33.000 230 12634.67 124.83 54989.40 88888.00 2011-08-18 23:45:33.125 230 12634.75 124.85 54989.38 88888.00 2011-08-18 23:45:33.250 230 12634.77 124.90 54989.40 88888.00 2011-08-18 23:45:33.375 230 12634.75 124.95 54989.43 88888.00 2011-08-18 23:45:33.500 230 12634.75 124.92 54989.43 88888.00 2011-08-18 23:45:33.625 230 12634.77 124.90 54989.40 88888.00 2011-08-18 23:45:33.750 230 12634.77 124.90 54989.40 88888.00 2011-08-18 23:45:33.875 230 12634.75 124.92 54989.38 88888.00 2011-08-18 23:45:34.000 230 12634.77 124.95 54989.38 88888.00 2011-08-18 23:45:34.125 230 12634.77 124.97 54989.38 88888.00 2011-08-18 23:45:34.250 230 12634.73 124.97 54989.38 88888.00 2011-08-18 23:45:34.375 230 12634.73 124.97 54989.38 88888.00 2011-08-18 23:45:34.500 230 12634.77 124.97 54989.38 88888.00 2011-08-18 23:45:34.625 230 12634.77 125.00 54989.38 88888.00 2011-08-18 23:45:34.750 230 12634.80 124.97 54989.35 88888.00 2011-08-18 23:45:34.875 230 12634.83 125.00 54989.35 88888.00 2011-08-18 23:45:35.000 230 12634.80 125.03 54989.32 88888.00 2011-08-18 23:45:35.125 230 12634.75 125.00 54989.35 88888.00 2011-08-18 23:45:35.250 230 12634.75 125.05 54989.40 88888.00 2011-08-18 23:45:35.375 230 12634.83 125.10 54989.43 88888.00 2011-08-18 23:45:35.500 230 12634.83 125.08 54989.40 88888.00 2011-08-18 23:45:35.625 230 12634.80 125.05 54989.35 88888.00 2011-08-18 23:45:35.750 230 12634.80 125.08 54989.35 88888.00 2011-08-18 23:45:35.875 230 12634.77 125.08 54989.35 88888.00 2011-08-18 23:45:36.000 230 12634.80 125.10 54989.32 88888.00 2011-08-18 23:45:36.125 230 12634.83 125.10 54989.32 88888.00 2011-08-18 23:45:36.250 230 12634.85 125.10 54989.35 88888.00 2011-08-18 23:45:36.375 230 12634.88 125.12 54989.35 88888.00 2011-08-18 23:45:36.500 230 12634.85 125.10 54989.35 88888.00 2011-08-18 23:45:36.625 230 12634.90 125.12 54989.35 88888.00 2011-08-18 23:45:36.750 230 12634.88 125.12 54989.38 88888.00 2011-08-18 23:45:36.875 230 12634.85 125.12 54989.38 88888.00 2011-08-18 23:45:37.000 230 12634.88 125.10 54989.35 88888.00 2011-08-18 23:45:37.125 230 12634.88 125.10 54989.35 88888.00 2011-08-18 23:45:37.250 230 12634.92 125.12 54989.35 88888.00 2011-08-18 23:45:37.375 230 12634.98 125.15 54989.32 88888.00 2011-08-18 23:45:37.500 230 12634.95 125.17 54989.35 88888.00 2011-08-18 23:45:37.625 230 12634.98 125.20 54989.35 88888.00 2011-08-18 23:45:37.750 230 12634.98 125.20 54989.32 88888.00 2011-08-18 23:45:37.875 230 12634.98 125.17 54989.32 88888.00 2011-08-18 23:45:38.000 230 12634.95 125.15 54989.30 88888.00 2011-08-18 23:45:38.125 230 12634.98 125.17 54989.35 88888.00 2011-08-18 23:45:38.250 230 12635.00 125.20 54989.38 88888.00 2011-08-18 23:45:38.375 230 12634.98 125.20 54989.32 88888.00 2011-08-18 23:45:38.500 230 12635.00 125.20 54989.32 88888.00 2011-08-18 23:45:38.625 230 12635.08 125.20 54989.35 88888.00 2011-08-18 23:45:38.750 230 12635.05 125.20 54989.35 88888.00 2011-08-18 23:45:38.875 230 12635.02 125.25 54989.35 88888.00 2011-08-18 23:45:39.000 230 12635.02 125.25 54989.35 88888.00 2011-08-18 23:45:39.125 230 12635.02 125.25 54989.35 88888.00 2011-08-18 23:45:39.250 230 12635.00 125.22 54989.35 88888.00 2011-08-18 23:45:39.375 230 12635.08 125.25 54989.35 88888.00 2011-08-18 23:45:39.500 230 12635.10 125.28 54989.38 88888.00 2011-08-18 23:45:39.625 230 12635.02 125.33 54989.38 88888.00 2011-08-18 23:45:39.750 230 12635.02 125.33 54989.38 88888.00 2011-08-18 23:45:39.875 230 12635.08 125.30 54989.35 88888.00 2011-08-18 23:45:40.000 230 12635.10 125.33 54989.38 88888.00 2011-08-18 23:45:40.125 230 12635.08 125.33 54989.38 88888.00 2011-08-18 23:45:40.250 230 12635.02 125.33 54989.35 88888.00 2011-08-18 23:45:40.375 230 12635.08 125.33 54989.35 88888.00 2011-08-18 23:45:40.500 230 12635.08 125.33 54989.35 88888.00 2011-08-18 23:45:40.625 230 12635.08 125.33 54989.38 88888.00 2011-08-18 23:45:40.750 230 12635.10 125.35 54989.38 88888.00 2011-08-18 23:45:40.875 230 12635.12 125.33 54989.38 88888.00 2011-08-18 23:45:41.000 230 12635.17 125.33 54989.35 88888.00 2011-08-18 23:45:41.125 230 12635.15 125.35 54989.38 88888.00 2011-08-18 23:45:41.250 230 12635.12 125.33 54989.38 88888.00 2011-08-18 23:45:41.375 230 12635.08 125.30 54989.32 88888.00 2011-08-18 23:45:41.500 230 12635.05 125.30 54989.35 88888.00 2011-08-18 23:45:41.625 230 12635.10 125.33 54989.38 88888.00 2011-08-18 23:45:41.750 230 12635.12 125.33 54989.35 88888.00 2011-08-18 23:45:41.875 230 12635.17 125.33 54989.38 88888.00 2011-08-18 23:45:42.000 230 12635.23 125.35 54989.35 88888.00 2011-08-18 23:45:42.125 230 12635.17 125.30 54989.35 88888.00 2011-08-18 23:45:42.250 230 12635.10 125.30 54989.38 88888.00 2011-08-18 23:45:42.375 230 12635.17 125.33 54989.38 88888.00 2011-08-18 23:45:42.500 230 12635.20 125.33 54989.38 88888.00 2011-08-18 23:45:42.625 230 12635.17 125.33 54989.38 88888.00 2011-08-18 23:45:42.750 230 12635.20 125.33 54989.40 88888.00 2011-08-18 23:45:42.875 230 12635.23 125.35 54989.43 88888.00 2011-08-18 23:45:43.000 230 12635.17 125.35 54989.38 88888.00 2011-08-18 23:45:43.125 230 12635.15 125.30 54989.35 88888.00 2011-08-18 23:45:43.250 230 12635.12 125.35 54989.40 88888.00 2011-08-18 23:45:43.375 230 12635.15 125.38 54989.43 88888.00 2011-08-18 23:45:43.500 230 12635.17 125.35 54989.43 88888.00 2011-08-18 23:45:43.625 230 12635.10 125.35 54989.40 88888.00 2011-08-18 23:45:43.750 230 12635.05 125.35 54989.43 88888.00 2011-08-18 23:45:43.875 230 12635.10 125.38 54989.43 88888.00 2011-08-18 23:45:44.000 230 12635.17 125.38 54989.43 88888.00 2011-08-18 23:45:44.125 230 12635.12 125.35 54989.43 88888.00 2011-08-18 23:45:44.250 230 12635.02 125.30 54989.40 88888.00 2011-08-18 23:45:44.375 230 12635.05 125.30 54989.40 88888.00 2011-08-18 23:45:44.500 230 12635.08 125.33 54989.40 88888.00 2011-08-18 23:45:44.625 230 12635.10 125.33 54989.40 88888.00 2011-08-18 23:45:44.750 230 12635.10 125.35 54989.43 88888.00 2011-08-18 23:45:44.875 230 12635.08 125.35 54989.40 88888.00 2011-08-18 23:45:45.000 230 12635.05 125.30 54989.40 88888.00 2011-08-18 23:45:45.125 230 12635.08 125.33 54989.43 88888.00 2011-08-18 23:45:45.250 230 12635.12 125.33 54989.43 88888.00 2011-08-18 23:45:45.375 230 12635.15 125.30 54989.43 88888.00 2011-08-18 23:45:45.500 230 12635.15 125.28 54989.40 88888.00 2011-08-18 23:45:45.625 230 12635.20 125.28 54989.43 88888.00 2011-08-18 23:45:45.750 230 12635.17 125.28 54989.43 88888.00 2011-08-18 23:45:45.875 230 12635.10 125.30 54989.43 88888.00 2011-08-18 23:45:46.000 230 12635.08 125.30 54989.43 88888.00 2011-08-18 23:45:46.125 230 12635.08 125.30 54989.45 88888.00 2011-08-18 23:45:46.250 230 12635.10 125.30 54989.47 88888.00 2011-08-18 23:45:46.375 230 12635.15 125.33 54989.47 88888.00 2011-08-18 23:45:46.500 230 12635.15 125.25 54989.47 88888.00 2011-08-18 23:45:46.625 230 12635.12 125.25 54989.47 88888.00 2011-08-18 23:45:46.750 230 12635.08 125.25 54989.45 88888.00 2011-08-18 23:45:46.875 230 12635.02 125.28 54989.47 88888.00 2011-08-18 23:45:47.000 230 12635.02 125.30 54989.47 88888.00 2011-08-18 23:45:47.125 230 12635.02 125.28 54989.47 88888.00 2011-08-18 23:45:47.250 230 12635.00 125.25 54989.45 88888.00 2011-08-18 23:45:47.375 230 12635.02 125.20 54989.47 88888.00 2011-08-18 23:45:47.500 230 12635.02 125.22 54989.50 88888.00 2011-08-18 23:45:47.625 230 12635.00 125.25 54989.53 88888.00 2011-08-18 23:45:47.750 230 12634.98 125.22 54989.53 88888.00 2011-08-18 23:45:47.875 230 12634.95 125.20 54989.47 88888.00 2011-08-18 23:45:48.000 230 12634.98 125.17 54989.47 88888.00 2011-08-18 23:45:48.125 230 12635.00 125.17 54989.47 88888.00 2011-08-18 23:45:48.250 230 12635.00 125.20 54989.50 88888.00 2011-08-18 23:45:48.375 230 12635.05 125.22 54989.50 88888.00 2011-08-18 23:45:48.500 230 12635.10 125.20 54989.50 88888.00 2011-08-18 23:45:48.625 230 12635.10 125.17 54989.50 88888.00 2011-08-18 23:45:48.750 230 12635.05 125.17 54989.53 88888.00 2011-08-18 23:45:48.875 230 12635.00 125.17 54989.53 88888.00 2011-08-18 23:45:49.000 230 12635.02 125.15 54989.53 88888.00 2011-08-18 23:45:49.125 230 12635.08 125.17 54989.53 88888.00 2011-08-18 23:45:49.250 230 12635.00 125.15 54989.53 88888.00 2011-08-18 23:45:49.375 230 12635.02 125.12 54989.53 88888.00 2011-08-18 23:45:49.500 230 12635.05 125.12 54989.55 88888.00 2011-08-18 23:45:49.625 230 12635.05 125.12 54989.55 88888.00 2011-08-18 23:45:49.750 230 12635.05 125.12 54989.55 88888.00 2011-08-18 23:45:49.875 230 12635.05 125.12 54989.53 88888.00 2011-08-18 23:45:50.000 230 12635.08 125.12 54989.50 88888.00 2011-08-18 23:45:50.125 230 12635.05 125.10 54989.53 88888.00 2011-08-18 23:45:50.250 230 12635.00 125.08 54989.53 88888.00 2011-08-18 23:45:50.375 230 12634.95 125.05 54989.53 88888.00 2011-08-18 23:45:50.500 230 12634.98 125.08 54989.53 88888.00 2011-08-18 23:45:50.625 230 12635.02 125.05 54989.55 88888.00 2011-08-18 23:45:50.750 230 12635.00 125.05 54989.55 88888.00 2011-08-18 23:45:50.875 230 12634.98 125.05 54989.55 88888.00 2011-08-18 23:45:51.000 230 12634.98 125.08 54989.53 88888.00 2011-08-18 23:45:51.125 230 12634.98 125.08 54989.55 88888.00 2011-08-18 23:45:51.250 230 12634.95 125.03 54989.55 88888.00 2011-08-18 23:45:51.375 230 12634.98 125.05 54989.57 88888.00 2011-08-18 23:45:51.500 230 12634.98 125.05 54989.57 88888.00 2011-08-18 23:45:51.625 230 12634.95 125.03 54989.55 88888.00 2011-08-18 23:45:51.750 230 12634.92 124.97 54989.55 88888.00 2011-08-18 23:45:51.875 230 12634.92 124.97 54989.55 88888.00 2011-08-18 23:45:52.000 230 12635.02 125.03 54989.57 88888.00 2011-08-18 23:45:52.125 230 12635.05 125.00 54989.57 88888.00 2011-08-18 23:45:52.250 230 12634.95 124.95 54989.57 88888.00 2011-08-18 23:45:52.375 230 12634.90 124.97 54989.60 88888.00 2011-08-18 23:45:52.500 230 12634.85 124.97 54989.60 88888.00 2011-08-18 23:45:52.625 230 12634.85 124.97 54989.60 88888.00 2011-08-18 23:45:52.750 230 12634.88 124.95 54989.60 88888.00 2011-08-18 23:45:52.875 230 12634.95 124.92 54989.60 88888.00 2011-08-18 23:45:53.000 230 12634.98 124.92 54989.60 88888.00 2011-08-18 23:45:53.125 230 12634.90 124.95 54989.62 88888.00 2011-08-18 23:45:53.250 230 12634.92 124.92 54989.62 88888.00 2011-08-18 23:45:53.375 230 12635.02 124.95 54989.65 88888.00 2011-08-18 23:45:53.500 230 12635.00 124.92 54989.62 88888.00 2011-08-18 23:45:53.625 230 12634.92 124.88 54989.60 88888.00 2011-08-18 23:45:53.750 230 12634.98 124.88 54989.60 88888.00 2011-08-18 23:45:53.875 230 12634.92 124.90 54989.60 88888.00 2011-08-18 23:45:54.000 230 12634.92 124.88 54989.57 88888.00 2011-08-18 23:45:54.125 230 12634.90 124.88 54989.60 88888.00 2011-08-18 23:45:54.250 230 12634.88 124.85 54989.60 88888.00 2011-08-18 23:45:54.375 230 12634.85 124.85 54989.57 88888.00 2011-08-18 23:45:54.500 230 12634.83 124.85 54989.60 88888.00 2011-08-18 23:45:54.625 230 12634.85 124.85 54989.62 88888.00 2011-08-18 23:45:54.750 230 12634.92 124.83 54989.60 88888.00 2011-08-18 23:45:54.875 230 12634.92 124.83 54989.60 88888.00 2011-08-18 23:45:55.000 230 12634.88 124.83 54989.62 88888.00 2011-08-18 23:45:55.125 230 12634.80 124.85 54989.60 88888.00 2011-08-18 23:45:55.250 230 12634.83 124.85 54989.62 88888.00 2011-08-18 23:45:55.375 230 12634.90 124.88 54989.65 88888.00 2011-08-18 23:45:55.500 230 12634.88 124.85 54989.65 88888.00 2011-08-18 23:45:55.625 230 12634.88 124.83 54989.62 88888.00 2011-08-18 23:45:55.750 230 12634.90 124.80 54989.62 88888.00 2011-08-18 23:45:55.875 230 12634.98 124.80 54989.62 88888.00 2011-08-18 23:45:56.000 230 12635.00 124.83 54989.60 88888.00 2011-08-18 23:45:56.125 230 12634.98 124.80 54989.60 88888.00 2011-08-18 23:45:56.250 230 12634.85 124.80 54989.60 88888.00 2011-08-18 23:45:56.375 230 12634.85 124.83 54989.60 88888.00 2011-08-18 23:45:56.500 230 12634.83 124.80 54989.62 88888.00 2011-08-18 23:45:56.625 230 12634.85 124.80 54989.60 88888.00 2011-08-18 23:45:56.750 230 12634.83 124.78 54989.60 88888.00 2011-08-18 23:45:56.875 230 12634.83 124.80 54989.60 88888.00 2011-08-18 23:45:57.000 230 12634.80 124.78 54989.60 88888.00 2011-08-18 23:45:57.125 230 12634.80 124.78 54989.57 88888.00 2011-08-18 23:45:57.250 230 12634.83 124.78 54989.60 88888.00 2011-08-18 23:45:57.375 230 12634.88 124.80 54989.62 88888.00 2011-08-18 23:45:57.500 230 12634.85 124.78 54989.62 88888.00 2011-08-18 23:45:57.625 230 12634.75 124.75 54989.60 88888.00 2011-08-18 23:45:57.750 230 12634.70 124.75 54989.60 88888.00 2011-08-18 23:45:57.875 230 12634.77 124.78 54989.60 88888.00 2011-08-18 23:45:58.000 230 12634.85 124.75 54989.62 88888.00 2011-08-18 23:45:58.125 230 12634.83 124.75 54989.62 88888.00 2011-08-18 23:45:58.250 230 12634.77 124.75 54989.65 88888.00 2011-08-18 23:45:58.375 230 12634.77 124.78 54989.62 88888.00 2011-08-18 23:45:58.500 230 12634.80 124.78 54989.62 88888.00 2011-08-18 23:45:58.625 230 12634.80 124.78 54989.65 88888.00 2011-08-18 23:45:58.750 230 12634.80 124.75 54989.65 88888.00 2011-08-18 23:45:58.875 230 12634.80 124.78 54989.65 88888.00 2011-08-18 23:45:59.000 230 12634.83 124.78 54989.65 88888.00 2011-08-18 23:45:59.125 230 12634.77 124.78 54989.62 88888.00 2011-08-18 23:45:59.250 230 12634.80 124.80 54989.62 88888.00 2011-08-18 23:45:59.375 230 12634.77 124.78 54989.60 88888.00 2011-08-18 23:45:59.500 230 12634.75 124.75 54989.62 88888.00 2011-08-18 23:45:59.625 230 12634.73 124.78 54989.62 88888.00 2011-08-18 23:45:59.750 230 12634.73 124.78 54989.65 88888.00 2011-08-18 23:45:59.875 230 12634.77 124.80 54989.65 88888.00 2011-08-18 23:46:00.000 230 12634.80 124.80 54989.65 88888.00 2011-08-18 23:46:00.125 230 12634.77 124.78 54989.65 88888.00 2011-08-18 23:46:00.250 230 12634.77 124.80 54989.65 88888.00 2011-08-18 23:46:00.375 230 12634.80 124.80 54989.68 88888.00 2011-08-18 23:46:00.500 230 12634.83 124.83 54989.68 88888.00 2011-08-18 23:46:00.625 230 12634.83 124.80 54989.68 88888.00 2011-08-18 23:46:00.750 230 12634.80 124.78 54989.68 88888.00 2011-08-18 23:46:00.875 230 12634.75 124.78 54989.70 88888.00 2011-08-18 23:46:01.000 230 12634.75 124.75 54989.70 88888.00 2011-08-18 23:46:01.125 230 12634.80 124.78 54989.68 88888.00 2011-08-18 23:46:01.250 230 12634.88 124.75 54989.70 88888.00 2011-08-18 23:46:01.375 230 12634.92 124.80 54989.68 88888.00 2011-08-18 23:46:01.500 230 12634.95 124.75 54989.68 88888.00 2011-08-18 23:46:01.625 230 12634.92 124.75 54989.65 88888.00 2011-08-18 23:46:01.750 230 12634.90 124.78 54989.65 88888.00 2011-08-18 23:46:01.875 230 12634.88 124.78 54989.68 88888.00 2011-08-18 23:46:02.000 230 12634.88 124.80 54989.70 88888.00 2011-08-18 23:46:02.125 230 12634.90 124.80 54989.70 88888.00 2011-08-18 23:46:02.250 230 12634.92 124.80 54989.70 88888.00 2011-08-18 23:46:02.375 230 12634.98 124.83 54989.68 88888.00 2011-08-18 23:46:02.500 230 12634.98 124.83 54989.65 88888.00 2011-08-18 23:46:02.625 230 12634.98 124.83 54989.68 88888.00 2011-08-18 23:46:02.750 230 12634.95 124.83 54989.68 88888.00 2011-08-18 23:46:02.875 230 12634.95 124.83 54989.68 88888.00 2011-08-18 23:46:03.000 230 12634.95 124.83 54989.65 88888.00 2011-08-18 23:46:03.125 230 12634.92 124.80 54989.65 88888.00 2011-08-18 23:46:03.250 230 12634.92 124.83 54989.68 88888.00 2011-08-18 23:46:03.375 230 12634.92 124.88 54989.70 88888.00 2011-08-18 23:46:03.500 230 12634.98 124.85 54989.68 88888.00 2011-08-18 23:46:03.625 230 12635.00 124.85 54989.68 88888.00 2011-08-18 23:46:03.750 230 12634.95 124.88 54989.68 88888.00 2011-08-18 23:46:03.875 230 12634.92 124.88 54989.68 88888.00 2011-08-18 23:46:04.000 230 12634.95 124.85 54989.68 88888.00 2011-08-18 23:46:04.125 230 12634.98 124.88 54989.68 88888.00 2011-08-18 23:46:04.250 230 12634.92 124.85 54989.68 88888.00 2011-08-18 23:46:04.375 230 12634.95 124.88 54989.65 88888.00 2011-08-18 23:46:04.500 230 12635.02 124.88 54989.65 88888.00 2011-08-18 23:46:04.625 230 12635.02 124.92 54989.68 88888.00 2011-08-18 23:46:04.750 230 12635.05 124.95 54989.68 88888.00 2011-08-18 23:46:04.875 230 12635.08 124.97 54989.65 88888.00 2011-08-18 23:46:05.000 230 12635.10 124.95 54989.62 88888.00 2011-08-18 23:46:05.125 230 12635.02 124.92 54989.62 88888.00 2011-08-18 23:46:05.250 230 12635.02 124.92 54989.60 88888.00 2011-08-18 23:46:05.375 230 12635.00 124.95 54989.60 88888.00 2011-08-18 23:46:05.500 230 12634.98 124.97 54989.60 88888.00 2011-08-18 23:46:05.625 230 12635.00 125.00 54989.60 88888.00 2011-08-18 23:46:05.750 230 12635.02 125.00 54989.60 88888.00 2011-08-18 23:46:05.875 230 12635.02 125.00 54989.60 88888.00 2011-08-18 23:46:06.000 230 12635.05 125.00 54989.62 88888.00 2011-08-18 23:46:06.125 230 12635.05 125.03 54989.62 88888.00 2011-08-18 23:46:06.250 230 12635.05 125.00 54989.62 88888.00 2011-08-18 23:46:06.375 230 12635.05 125.03 54989.60 88888.00 2011-08-18 23:46:06.500 230 12635.08 125.03 54989.60 88888.00 2011-08-18 23:46:06.625 230 12635.08 125.03 54989.62 88888.00 2011-08-18 23:46:06.750 230 12635.05 125.03 54989.62 88888.00 2011-08-18 23:46:06.875 230 12635.08 125.05 54989.62 88888.00 2011-08-18 23:46:07.000 230 12635.08 125.08 54989.62 88888.00 2011-08-18 23:46:07.125 230 12635.08 125.08 54989.62 88888.00 2011-08-18 23:46:07.250 230 12635.08 125.05 54989.65 88888.00 2011-08-18 23:46:07.375 230 12635.15 125.10 54989.65 88888.00 2011-08-18 23:46:07.500 230 12635.17 125.15 54989.62 88888.00 2011-08-18 23:46:07.625 230 12635.23 125.12 54989.60 88888.00 2011-08-18 23:46:07.750 230 12635.25 125.10 54989.60 88888.00 2011-08-18 23:46:07.875 230 12635.20 125.10 54989.57 88888.00 2011-08-18 23:46:08.000 230 12635.20 125.10 54989.57 88888.00 2011-08-18 23:46:08.125 230 12635.23 125.15 54989.60 88888.00 2011-08-18 23:46:08.250 230 12635.20 125.15 54989.60 88888.00 2011-08-18 23:46:08.375 230 12635.25 125.15 54989.60 88888.00 2011-08-18 23:46:08.500 230 12635.23 125.15 54989.60 88888.00 2011-08-18 23:46:08.625 230 12635.23 125.15 54989.62 88888.00 2011-08-18 23:46:08.750 230 12635.17 125.15 54989.62 88888.00 2011-08-18 23:46:08.875 230 12635.23 125.17 54989.62 88888.00 2011-08-18 23:46:09.000 230 12635.30 125.17 54989.57 88888.00 2011-08-18 23:46:09.125 230 12635.33 125.20 54989.60 88888.00 2011-08-18 23:46:09.250 230 12635.35 125.22 54989.60 88888.00 2011-08-18 23:46:09.375 230 12635.38 125.22 54989.60 88888.00 2011-08-18 23:46:09.500 230 12635.30 125.25 54989.57 88888.00 2011-08-18 23:46:09.625 230 12635.33 125.28 54989.57 88888.00 2011-08-18 23:46:09.750 230 12635.30 125.28 54989.57 88888.00 2011-08-18 23:46:09.875 230 12635.33 125.30 54989.57 88888.00 2011-08-18 23:46:10.000 230 12635.38 125.28 54989.55 88888.00 2011-08-18 23:46:10.125 230 12635.35 125.30 54989.57 88888.00 2011-08-18 23:46:10.250 230 12635.35 125.33 54989.57 88888.00 2011-08-18 23:46:10.375 230 12635.48 125.35 54989.57 88888.00 2011-08-18 23:46:10.500 230 12635.52 125.35 54989.55 88888.00 2011-08-18 23:46:10.625 230 12635.50 125.38 54989.50 88888.00 2011-08-18 23:46:10.750 230 12635.42 125.35 54989.57 88888.00 2011-08-18 23:46:10.875 230 12635.42 125.38 54989.60 88888.00 2011-08-18 23:46:11.000 230 12635.48 125.38 54989.57 88888.00 2011-08-18 23:46:11.125 230 12635.52 125.40 54989.57 88888.00 2011-08-18 23:46:11.250 230 12635.50 125.40 54989.55 88888.00 2011-08-18 23:46:11.375 230 12635.40 125.40 54989.55 88888.00 2011-08-18 23:46:11.500 230 12635.38 125.40 54989.55 88888.00 2011-08-18 23:46:11.625 230 12635.50 125.45 54989.57 88888.00 2011-08-18 23:46:11.750 230 12635.58 125.47 54989.60 88888.00 2011-08-18 23:46:11.875 230 12635.55 125.50 54989.57 88888.00 2011-08-18 23:46:12.000 230 12635.48 125.50 54989.57 88888.00 2011-08-18 23:46:12.125 230 12635.50 125.53 54989.57 88888.00 2011-08-18 23:46:12.250 230 12635.52 125.47 54989.57 88888.00 2011-08-18 23:46:12.375 230 12635.55 125.47 54989.55 88888.00 2011-08-18 23:46:12.500 230 12635.52 125.50 54989.55 88888.00 2011-08-18 23:46:12.625 230 12635.52 125.53 54989.57 88888.00 2011-08-18 23:46:12.750 230 12635.58 125.53 54989.55 88888.00 2011-08-18 23:46:12.875 230 12635.60 125.53 54989.55 88888.00 2011-08-18 23:46:13.000 230 12635.62 125.53 54989.53 88888.00 2011-08-18 23:46:13.125 230 12635.60 125.53 54989.53 88888.00 2011-08-18 23:46:13.250 230 12635.60 125.53 54989.55 88888.00 2011-08-18 23:46:13.375 230 12635.67 125.55 54989.57 88888.00 2011-08-18 23:46:13.500 230 12635.75 125.55 54989.55 88888.00 2011-08-18 23:46:13.625 230 12635.70 125.53 54989.53 88888.00 2011-08-18 23:46:13.750 230 12635.65 125.55 54989.53 88888.00 2011-08-18 23:46:13.875 230 12635.62 125.58 54989.53 88888.00 2011-08-18 23:46:14.000 230 12635.67 125.58 54989.55 88888.00 2011-08-18 23:46:14.125 230 12635.67 125.60 54989.55 88888.00 2011-08-18 23:46:14.250 230 12635.65 125.60 54989.55 88888.00 2011-08-18 23:46:14.375 230 12635.67 125.62 54989.55 88888.00 2011-08-18 23:46:14.500 230 12635.62 125.60 54989.55 88888.00 2011-08-18 23:46:14.625 230 12635.55 125.60 54989.55 88888.00 2011-08-18 23:46:14.750 230 12635.55 125.60 54989.55 88888.00 2011-08-18 23:46:14.875 230 12635.60 125.60 54989.55 88888.00 2011-08-18 23:46:15.000 230 12635.65 125.60 54989.53 88888.00 2011-08-18 23:46:15.125 230 12635.67 125.62 54989.53 88888.00 2011-08-18 23:46:15.250 230 12635.70 125.62 54989.53 88888.00 2011-08-18 23:46:15.375 230 12635.80 125.62 54989.53 88888.00 2011-08-18 23:46:15.500 230 12635.75 125.60 54989.53 88888.00 2011-08-18 23:46:15.625 230 12635.65 125.58 54989.53 88888.00 2011-08-18 23:46:15.750 230 12635.62 125.58 54989.53 88888.00 2011-08-18 23:46:15.875 230 12635.60 125.62 54989.55 88888.00 2011-08-18 23:46:16.000 230 12635.60 125.65 54989.55 88888.00 2011-08-18 23:46:16.125 230 12635.65 125.62 54989.55 88888.00 2011-08-18 23:46:16.250 230 12635.70 125.65 54989.55 88888.00 2011-08-18 23:46:16.375 230 12635.65 125.67 54989.53 88888.00 2011-08-18 23:46:16.500 230 12635.58 125.67 54989.50 88888.00 2011-08-18 23:46:16.625 230 12635.62 125.70 54989.55 88888.00 2011-08-18 23:46:16.750 230 12635.67 125.70 54989.55 88888.00 2011-08-18 23:46:16.875 230 12635.73 125.70 54989.53 88888.00 2011-08-18 23:46:17.000 230 12635.77 125.67 54989.50 88888.00 2011-08-18 23:46:17.125 230 12635.73 125.67 54989.55 88888.00 2011-08-18 23:46:17.250 230 12635.70 125.67 54989.55 88888.00 2011-08-18 23:46:17.375 230 12635.67 125.72 54989.57 88888.00 2011-08-18 23:46:17.500 230 12635.70 125.75 54989.55 88888.00 2011-08-18 23:46:17.625 230 12635.70 125.72 54989.53 88888.00 2011-08-18 23:46:17.750 230 12635.70 125.67 54989.53 88888.00 2011-08-18 23:46:17.875 230 12635.73 125.65 54989.50 88888.00 2011-08-18 23:46:18.000 230 12635.73 125.67 54989.55 88888.00 2011-08-18 23:46:18.125 230 12635.62 125.67 54989.55 88888.00 2011-08-18 23:46:18.250 230 12635.58 125.70 54989.55 88888.00 2011-08-18 23:46:18.375 230 12635.67 125.72 54989.55 88888.00 2011-08-18 23:46:18.500 230 12635.77 125.72 54989.55 88888.00 2011-08-18 23:46:18.625 230 12635.80 125.70 54989.55 88888.00 2011-08-18 23:46:18.750 230 12635.77 125.67 54989.55 88888.00 2011-08-18 23:46:18.875 230 12635.73 125.67 54989.57 88888.00 2011-08-18 23:46:19.000 230 12635.73 125.70 54989.57 88888.00 2011-08-18 23:46:19.125 230 12635.75 125.70 54989.57 88888.00 2011-08-18 23:46:19.250 230 12635.77 125.67 54989.55 88888.00 2011-08-18 23:46:19.375 230 12635.73 125.65 54989.50 88888.00 2011-08-18 23:46:19.500 230 12635.70 125.65 54989.53 88888.00 2011-08-18 23:46:19.625 230 12635.73 125.70 54989.57 88888.00 2011-08-18 23:46:19.750 230 12635.75 125.70 54989.57 88888.00 2011-08-18 23:46:19.875 230 12635.75 125.70 54989.57 88888.00 2011-08-18 23:46:20.000 230 12635.73 125.72 54989.57 88888.00 2011-08-18 23:46:20.125 230 12635.73 125.70 54989.55 88888.00 2011-08-18 23:46:20.250 230 12635.75 125.67 54989.55 88888.00 2011-08-18 23:46:20.375 230 12635.77 125.70 54989.55 88888.00 2011-08-18 23:46:20.500 230 12635.75 125.70 54989.55 88888.00 2011-08-18 23:46:20.625 230 12635.73 125.67 54989.57 88888.00 2011-08-18 23:46:20.750 230 12635.73 125.67 54989.55 88888.00 2011-08-18 23:46:20.875 230 12635.75 125.67 54989.57 88888.00 2011-08-18 23:46:21.000 230 12635.73 125.67 54989.57 88888.00 2011-08-18 23:46:21.125 230 12635.75 125.67 54989.57 88888.00 2011-08-18 23:46:21.250 230 12635.77 125.65 54989.57 88888.00 2011-08-18 23:46:21.375 230 12635.75 125.67 54989.57 88888.00 2011-08-18 23:46:21.500 230 12635.73 125.67 54989.57 88888.00 2011-08-18 23:46:21.625 230 12635.77 125.70 54989.60 88888.00 2011-08-18 23:46:21.750 230 12635.80 125.67 54989.57 88888.00 2011-08-18 23:46:21.875 230 12635.77 125.67 54989.60 88888.00 2011-08-18 23:46:22.000 230 12635.77 125.67 54989.60 88888.00 2011-08-18 23:46:22.125 230 12635.77 125.67 54989.60 88888.00 2011-08-18 23:46:22.250 230 12635.83 125.67 54989.62 88888.00 2011-08-18 23:46:22.375 230 12635.85 125.67 54989.60 88888.00 2011-08-18 23:46:22.500 230 12635.77 125.62 54989.60 88888.00 2011-08-18 23:46:22.625 230 12635.73 125.62 54989.65 88888.00 2011-08-18 23:46:22.750 230 12635.62 125.65 54989.65 88888.00 2011-08-18 23:46:22.875 230 12635.60 125.65 54989.68 88888.00 2011-08-18 23:46:23.000 230 12635.60 125.67 54989.65 88888.00 2011-08-18 23:46:23.125 230 12635.60 125.62 54989.68 88888.00 2011-08-18 23:46:23.250 230 12635.62 125.65 54989.68 88888.00 2011-08-18 23:46:23.375 230 12635.70 125.67 54989.68 88888.00 2011-08-18 23:46:23.500 230 12635.65 125.67 54989.68 88888.00 2011-08-18 23:46:23.625 230 12635.67 125.65 54989.68 88888.00 2011-08-18 23:46:23.750 230 12635.70 125.65 54989.65 88888.00 2011-08-18 23:46:23.875 230 12635.70 125.65 54989.65 88888.00 2011-08-18 23:46:24.000 230 12635.70 125.62 54989.65 88888.00 2011-08-18 23:46:24.125 230 12635.70 125.62 54989.65 88888.00 2011-08-18 23:46:24.250 230 12635.62 125.60 54989.68 88888.00 2011-08-18 23:46:24.375 230 12635.62 125.58 54989.70 88888.00 2011-08-18 23:46:24.500 230 12635.62 125.60 54989.70 88888.00 2011-08-18 23:46:24.625 230 12635.62 125.60 54989.70 88888.00 2011-08-18 23:46:24.750 230 12635.60 125.60 54989.70 88888.00 2011-08-18 23:46:24.875 230 12635.62 125.60 54989.70 88888.00 2011-08-18 23:46:25.000 230 12635.65 125.60 54989.68 88888.00 2011-08-18 23:46:25.125 230 12635.70 125.62 54989.70 88888.00 2011-08-18 23:46:25.250 230 12635.70 125.60 54989.70 88888.00 2011-08-18 23:46:25.375 230 12635.67 125.60 54989.70 88888.00 2011-08-18 23:46:25.500 230 12635.65 125.58 54989.70 88888.00 2011-08-18 23:46:25.625 230 12635.65 125.58 54989.70 88888.00 2011-08-18 23:46:25.750 230 12635.70 125.58 54989.72 88888.00 2011-08-18 23:46:25.875 230 12635.67 125.58 54989.72 88888.00 2011-08-18 23:46:26.000 230 12635.62 125.58 54989.70 88888.00 2011-08-18 23:46:26.125 230 12635.60 125.58 54989.70 88888.00 2011-08-18 23:46:26.250 230 12635.58 125.55 54989.72 88888.00 2011-08-18 23:46:26.375 230 12635.60 125.58 54989.70 88888.00 2011-08-18 23:46:26.500 230 12635.65 125.55 54989.72 88888.00 2011-08-18 23:46:26.625 230 12635.67 125.55 54989.75 88888.00 2011-08-18 23:46:26.750 230 12635.65 125.53 54989.72 88888.00 2011-08-18 23:46:26.875 230 12635.70 125.50 54989.70 88888.00 2011-08-18 23:46:27.000 230 12635.70 125.50 54989.70 88888.00 2011-08-18 23:46:27.125 230 12635.65 125.55 54989.72 88888.00 2011-08-18 23:46:27.250 230 12635.58 125.58 54989.72 88888.00 2011-08-18 23:46:27.375 230 12635.67 125.55 54989.72 88888.00 2011-08-18 23:46:27.500 230 12635.73 125.53 54989.70 88888.00 2011-08-18 23:46:27.625 230 12635.75 125.53 54989.72 88888.00 2011-08-18 23:46:27.750 230 12635.73 125.55 54989.72 88888.00 2011-08-18 23:46:27.875 230 12635.73 125.53 54989.75 88888.00 2011-08-18 23:46:28.000 230 12635.67 125.47 54989.70 88888.00 2011-08-18 23:46:28.125 230 12635.70 125.45 54989.72 88888.00 2011-08-18 23:46:28.250 230 12635.65 125.45 54989.72 88888.00 2011-08-18 23:46:28.375 230 12635.62 125.47 54989.75 88888.00 2011-08-18 23:46:28.500 230 12635.62 125.47 54989.75 88888.00 2011-08-18 23:46:28.625 230 12635.62 125.42 54989.78 88888.00 2011-08-18 23:46:28.750 230 12635.65 125.50 54989.78 88888.00 2011-08-18 23:46:28.875 230 12635.60 125.47 54989.75 88888.00 2011-08-18 23:46:29.000 230 12635.55 125.47 54989.72 88888.00 2011-08-18 23:46:29.125 230 12635.62 125.45 54989.75 88888.00 2011-08-18 23:46:29.250 230 12635.67 125.45 54989.75 88888.00 2011-08-18 23:46:29.375 230 12635.70 125.47 54989.72 88888.00 2011-08-18 23:46:29.500 230 12635.70 125.47 54989.75 88888.00 2011-08-18 23:46:29.625 230 12635.73 125.45 54989.75 88888.00 2011-08-18 23:46:29.750 230 12635.73 125.45 54989.78 88888.00 2011-08-18 23:46:29.875 230 12635.73 125.42 54989.75 88888.00 2011-08-18 23:46:30.000 230 12635.77 125.40 54989.70 88888.00 2011-08-18 23:46:30.125 230 12635.75 125.45 54989.75 88888.00 2011-08-18 23:46:30.250 230 12635.67 125.45 54989.78 88888.00 2011-08-18 23:46:30.375 230 12635.62 125.47 54989.78 88888.00 2011-08-18 23:46:30.500 230 12635.65 125.50 54989.75 88888.00 2011-08-18 23:46:30.625 230 12635.67 125.45 54989.75 88888.00 2011-08-18 23:46:30.750 230 12635.67 125.47 54989.78 88888.00 2011-08-18 23:46:30.875 230 12635.70 125.45 54989.78 88888.00 2011-08-18 23:46:31.000 230 12635.70 125.45 54989.75 88888.00 2011-08-18 23:46:31.125 230 12635.62 125.45 54989.78 88888.00 2011-08-18 23:46:31.250 230 12635.60 125.42 54989.82 88888.00 2011-08-18 23:46:31.375 230 12635.73 125.50 54989.82 88888.00 2011-08-18 23:46:31.500 230 12635.77 125.47 54989.80 88888.00 2011-08-18 23:46:31.625 230 12635.75 125.45 54989.78 88888.00 2011-08-18 23:46:31.750 230 12635.73 125.45 54989.80 88888.00 2011-08-18 23:46:31.875 230 12635.75 125.45 54989.80 88888.00 2011-08-18 23:46:32.000 230 12635.70 125.42 54989.80 88888.00 2011-08-18 23:46:32.125 230 12635.70 125.47 54989.78 88888.00 2011-08-18 23:46:32.250 230 12635.73 125.45 54989.80 88888.00 2011-08-18 23:46:32.375 230 12635.73 125.45 54989.82 88888.00 2011-08-18 23:46:32.500 230 12635.77 125.42 54989.82 88888.00 2011-08-18 23:46:32.625 230 12635.75 125.45 54989.80 88888.00 2011-08-18 23:46:32.750 230 12635.73 125.45 54989.80 88888.00 2011-08-18 23:46:32.875 230 12635.67 125.42 54989.80 88888.00 2011-08-18 23:46:33.000 230 12635.67 125.45 54989.82 88888.00 2011-08-18 23:46:33.125 230 12635.65 125.45 54989.82 88888.00 2011-08-18 23:46:33.250 230 12635.62 125.42 54989.82 88888.00 2011-08-18 23:46:33.375 230 12635.70 125.45 54989.82 88888.00 2011-08-18 23:46:33.500 230 12635.67 125.45 54989.82 88888.00 2011-08-18 23:46:33.625 230 12635.77 125.42 54989.82 88888.00 2011-08-18 23:46:33.750 230 12635.83 125.45 54989.80 88888.00 2011-08-18 23:46:33.875 230 12635.80 125.42 54989.80 88888.00 2011-08-18 23:46:34.000 230 12635.77 125.45 54989.80 88888.00 2011-08-18 23:46:34.125 230 12635.77 125.42 54989.80 88888.00 2011-08-18 23:46:34.250 230 12635.77 125.40 54989.80 88888.00 2011-08-18 23:46:34.375 230 12635.77 125.42 54989.82 88888.00 2011-08-18 23:46:34.500 230 12635.75 125.45 54989.82 88888.00 2011-08-18 23:46:34.625 230 12635.73 125.47 54989.85 88888.00 2011-08-18 23:46:34.750 230 12635.75 125.50 54989.82 88888.00 2011-08-18 23:46:34.875 230 12635.75 125.47 54989.85 88888.00 2011-08-18 23:46:35.000 230 12635.80 125.47 54989.85 88888.00 2011-08-18 23:46:35.125 230 12635.83 125.47 54989.85 88888.00 2011-08-18 23:46:35.250 230 12635.83 125.50 54989.88 88888.00 2011-08-18 23:46:35.375 230 12635.77 125.47 54989.88 88888.00 2011-08-18 23:46:35.500 230 12635.77 125.45 54989.88 88888.00 2011-08-18 23:46:35.625 230 12635.80 125.47 54989.88 88888.00 2011-08-18 23:46:35.750 230 12635.85 125.50 54989.88 88888.00 2011-08-18 23:46:35.875 230 12635.88 125.47 54989.88 88888.00 2011-08-18 23:46:36.000 230 12635.77 125.42 54989.88 88888.00 2011-08-18 23:46:36.125 230 12635.73 125.45 54989.88 88888.00 2011-08-18 23:46:36.250 230 12635.70 125.47 54989.82 88888.00 2011-08-18 23:46:36.375 230 12635.73 125.45 54989.82 88888.00 2011-08-18 23:46:36.500 230 12635.70 125.45 54989.82 88888.00 2011-08-18 23:46:36.625 230 12635.75 125.45 54989.85 88888.00 2011-08-18 23:46:36.750 230 12635.88 125.45 54989.85 88888.00 2011-08-18 23:46:36.875 230 12635.90 125.45 54989.88 88888.00 2011-08-18 23:46:37.000 230 12635.88 125.45 54989.88 88888.00 2011-08-18 23:46:37.125 230 12635.88 125.42 54989.85 88888.00 2011-08-18 23:46:37.250 230 12635.83 125.40 54989.85 88888.00 2011-08-18 23:46:37.375 230 12635.85 125.45 54989.88 88888.00 2011-08-18 23:46:37.500 230 12635.85 125.50 54989.88 88888.00 2011-08-18 23:46:37.625 230 12635.90 125.50 54989.88 88888.00 2011-08-18 23:46:37.750 230 12635.88 125.47 54989.85 88888.00 2011-08-18 23:46:37.875 230 12635.90 125.50 54989.88 88888.00 2011-08-18 23:46:38.000 230 12635.92 125.50 54989.88 88888.00 2011-08-18 23:46:38.125 230 12635.95 125.50 54989.85 88888.00 2011-08-18 23:46:38.250 230 12635.98 125.47 54989.85 88888.00 2011-08-18 23:46:38.375 230 12635.95 125.50 54989.82 88888.00 2011-08-18 23:46:38.500 230 12636.00 125.53 54989.85 88888.00 2011-08-18 23:46:38.625 230 12635.95 125.50 54989.85 88888.00 2011-08-18 23:46:38.750 230 12635.92 125.53 54989.85 88888.00 2011-08-18 23:46:38.875 230 12635.92 125.50 54989.82 88888.00 2011-08-18 23:46:39.000 230 12635.92 125.47 54989.82 88888.00 2011-08-18 23:46:39.125 230 12635.95 125.47 54989.85 88888.00 2011-08-18 23:46:39.250 230 12635.90 125.47 54989.82 88888.00 2011-08-18 23:46:39.375 230 12635.90 125.45 54989.80 88888.00 2011-08-18 23:46:39.500 230 12635.88 125.45 54989.82 88888.00 2011-08-18 23:46:39.625 230 12635.90 125.50 54989.85 88888.00 2011-08-18 23:46:39.750 230 12635.92 125.45 54989.82 88888.00 2011-08-18 23:46:39.875 230 12635.92 125.47 54989.88 88888.00 2011-08-18 23:46:40.000 230 12635.92 125.53 54989.85 88888.00 2011-08-18 23:46:40.125 230 12635.95 125.55 54989.85 88888.00 2011-08-18 23:46:40.250 230 12635.88 125.53 54989.88 88888.00 2011-08-18 23:46:40.375 230 12635.90 125.55 54989.88 88888.00 2011-08-18 23:46:40.500 230 12635.92 125.53 54989.88 88888.00 2011-08-18 23:46:40.625 230 12635.98 125.55 54989.88 88888.00 2011-08-18 23:46:40.750 230 12635.98 125.55 54989.90 88888.00 2011-08-18 23:46:40.875 230 12635.98 125.53 54989.90 88888.00 2011-08-18 23:46:41.000 230 12635.95 125.50 54989.85 88888.00 2011-08-18 23:46:41.125 230 12635.95 125.47 54989.88 88888.00 2011-08-18 23:46:41.250 230 12635.92 125.50 54989.85 88888.00 2011-08-18 23:46:41.375 230 12635.92 125.53 54989.90 88888.00 2011-08-18 23:46:41.500 230 12635.95 125.53 54989.93 88888.00 2011-08-18 23:46:41.625 230 12635.98 125.53 54989.95 88888.00 2011-08-18 23:46:41.750 230 12635.95 125.50 54989.90 88888.00 2011-08-18 23:46:41.875 230 12636.00 125.53 54989.90 88888.00 2011-08-18 23:46:42.000 230 12635.95 125.55 54989.93 88888.00 2011-08-18 23:46:42.125 230 12635.92 125.55 54989.90 88888.00 2011-08-18 23:46:42.250 230 12635.95 125.53 54989.90 88888.00 2011-08-18 23:46:42.375 230 12636.02 125.58 54989.93 88888.00 2011-08-18 23:46:42.500 230 12636.05 125.60 54989.93 88888.00 2011-08-18 23:46:42.625 230 12636.02 125.55 54989.93 88888.00 2011-08-18 23:46:42.750 230 12636.00 125.53 54989.93 88888.00 2011-08-18 23:46:42.875 230 12635.98 125.55 54989.90 88888.00 2011-08-18 23:46:43.000 230 12635.98 125.53 54989.90 88888.00 2011-08-18 23:46:43.125 230 12635.95 125.53 54989.93 88888.00 2011-08-18 23:46:43.250 230 12635.95 125.53 54989.95 88888.00 2011-08-18 23:46:43.375 230 12636.00 125.55 54989.95 88888.00 2011-08-18 23:46:43.500 230 12636.02 125.53 54989.95 88888.00 2011-08-18 23:46:43.625 230 12636.00 125.55 54989.95 88888.00 2011-08-18 23:46:43.750 230 12635.95 125.55 54989.95 88888.00 2011-08-18 23:46:43.875 230 12635.95 125.58 54989.93 88888.00 2011-08-18 23:46:44.000 230 12635.95 125.55 54989.90 88888.00 2011-08-18 23:46:44.125 230 12635.95 125.55 54989.93 88888.00 2011-08-18 23:46:44.250 230 12635.92 125.55 54989.95 88888.00 2011-08-18 23:46:44.375 230 12635.98 125.58 54989.95 88888.00 2011-08-18 23:46:44.500 230 12635.98 125.58 54989.97 88888.00 2011-08-18 23:46:44.625 230 12635.98 125.58 54989.97 88888.00 2011-08-18 23:46:44.750 230 12635.98 125.55 54989.95 88888.00 2011-08-18 23:46:44.875 230 12636.00 125.58 54989.95 88888.00 2011-08-18 23:46:45.000 230 12636.00 125.58 54989.95 88888.00 2011-08-18 23:46:45.125 230 12636.00 125.58 54989.95 88888.00 2011-08-18 23:46:45.250 230 12635.98 125.58 54989.97 88888.00 2011-08-18 23:46:45.375 230 12635.98 125.60 54989.97 88888.00 2011-08-18 23:46:45.500 230 12635.95 125.60 54989.95 88888.00 2011-08-18 23:46:45.625 230 12635.95 125.58 54989.95 88888.00 2011-08-18 23:46:45.750 230 12636.00 125.60 54989.95 88888.00 2011-08-18 23:46:45.875 230 12636.02 125.60 54989.95 88888.00 2011-08-18 23:46:46.000 230 12636.00 125.62 54989.97 88888.00 2011-08-18 23:46:46.125 230 12635.98 125.60 54989.97 88888.00 2011-08-18 23:46:46.250 230 12635.95 125.60 54989.97 88888.00 2011-08-18 23:46:46.375 230 12635.98 125.60 54990.00 88888.00 2011-08-18 23:46:46.500 230 12635.98 125.60 54990.00 88888.00 2011-08-18 23:46:46.625 230 12635.98 125.62 54990.03 88888.00 2011-08-18 23:46:46.750 230 12635.92 125.62 54990.03 88888.00 2011-08-18 23:46:46.875 230 12635.92 125.62 54990.00 88888.00 2011-08-18 23:46:47.000 230 12636.00 125.62 54990.00 88888.00 2011-08-18 23:46:47.125 230 12636.05 125.65 54990.00 88888.00 2011-08-18 23:46:47.250 230 12636.02 125.65 54990.00 88888.00 2011-08-18 23:46:47.375 230 12635.98 125.62 54990.00 88888.00 2011-08-18 23:46:47.500 230 12635.98 125.62 54990.03 88888.00 2011-08-18 23:46:47.625 230 12636.00 125.65 54990.03 88888.00 2011-08-18 23:46:47.750 230 12636.00 125.67 54990.03 88888.00 2011-08-18 23:46:47.875 230 12635.98 125.65 54990.05 88888.00 2011-08-18 23:46:48.000 230 12635.98 125.67 54990.07 88888.00 2011-08-18 23:46:48.125 230 12636.00 125.70 54990.07 88888.00 2011-08-18 23:46:48.250 230 12635.95 125.67 54990.05 88888.00 2011-08-18 23:46:48.375 230 12635.95 125.67 54990.05 88888.00 2011-08-18 23:46:48.500 230 12635.95 125.65 54990.03 88888.00 2011-08-18 23:46:48.625 230 12635.92 125.67 54990.05 88888.00 2011-08-18 23:46:48.750 230 12636.00 125.70 54990.03 88888.00 2011-08-18 23:46:48.875 230 12636.08 125.65 54990.03 88888.00 2011-08-18 23:46:49.000 230 12636.00 125.65 54990.03 88888.00 2011-08-18 23:46:49.125 230 12635.90 125.67 54990.05 88888.00 2011-08-18 23:46:49.250 230 12635.88 125.67 54990.05 88888.00 2011-08-18 23:46:49.375 230 12635.92 125.70 54990.05 88888.00 2011-08-18 23:46:49.500 230 12635.90 125.67 54990.05 88888.00 2011-08-18 23:46:49.625 230 12635.88 125.67 54990.07 88888.00 2011-08-18 23:46:49.750 230 12635.90 125.67 54990.07 88888.00 2011-08-18 23:46:49.875 230 12635.90 125.67 54990.05 88888.00 2011-08-18 23:46:50.000 230 12635.92 125.67 54990.03 88888.00 2011-08-18 23:46:50.125 230 12635.95 125.70 54990.07 88888.00 2011-08-18 23:46:50.250 230 12635.90 125.72 54990.10 88888.00 2011-08-18 23:46:50.375 230 12635.90 125.75 54990.10 88888.00 2011-08-18 23:46:50.500 230 12635.88 125.70 54990.07 88888.00 2011-08-18 23:46:50.625 230 12635.85 125.72 54990.10 88888.00 2011-08-18 23:46:50.750 230 12635.85 125.72 54990.10 88888.00 2011-08-18 23:46:50.875 230 12635.88 125.80 54990.07 88888.00 2011-08-18 23:46:51.000 230 12635.88 125.75 54990.05 88888.00 2011-08-18 23:46:51.125 230 12635.90 125.75 54990.07 88888.00 2011-08-18 23:46:51.250 230 12635.88 125.75 54990.10 88888.00 2011-08-18 23:46:51.375 230 12635.92 125.75 54990.07 88888.00 2011-08-18 23:46:51.500 230 12635.85 125.70 54990.07 88888.00 2011-08-18 23:46:51.625 230 12635.83 125.70 54990.05 88888.00 2011-08-18 23:46:51.750 230 12635.85 125.72 54990.07 88888.00 2011-08-18 23:46:51.875 230 12635.88 125.72 54990.05 88888.00 2011-08-18 23:46:52.000 230 12635.90 125.78 54990.05 88888.00 2011-08-18 23:46:52.125 230 12635.92 125.80 54990.07 88888.00 2011-08-18 23:46:52.250 230 12635.88 125.75 54990.07 88888.00 2011-08-18 23:46:52.375 230 12635.85 125.85 54990.05 88888.00 2011-08-18 23:46:52.500 230 12635.85 125.90 54990.05 88888.00 2011-08-18 23:46:52.625 230 12635.83 125.92 54990.07 88888.00 2011-08-18 23:46:52.750 230 12635.80 125.90 54990.07 88888.00 2011-08-18 23:46:52.875 230 12635.83 125.88 54990.05 88888.00 2011-08-18 23:46:53.000 230 12635.88 125.90 54990.05 88888.00 2011-08-18 23:46:53.125 230 12635.90 125.88 54990.05 88888.00 2011-08-18 23:46:53.250 230 12635.95 125.88 54990.05 88888.00 2011-08-18 23:46:53.375 230 12635.98 125.78 54990.07 88888.00 2011-08-18 23:46:53.500 230 12635.95 125.78 54990.07 88888.00 2011-08-18 23:46:53.625 230 12635.92 125.80 54990.07 88888.00 2011-08-18 23:46:53.750 230 12635.90 125.80 54990.07 88888.00 2011-08-18 23:46:53.875 230 12635.92 125.83 54990.07 88888.00 2011-08-18 23:46:54.000 230 12635.98 125.85 54990.05 88888.00 2011-08-18 23:46:54.125 230 12635.95 125.83 54990.05 88888.00 2011-08-18 23:46:54.250 230 12635.90 125.83 54990.07 88888.00 2011-08-18 23:46:54.375 230 12635.98 125.85 54990.10 88888.00 2011-08-18 23:46:54.500 230 12635.98 125.83 54990.10 88888.00 2011-08-18 23:46:54.625 230 12635.95 125.80 54990.10 88888.00 2011-08-18 23:46:54.750 230 12635.92 125.83 54990.10 88888.00 2011-08-18 23:46:54.875 230 12635.98 125.83 54990.07 88888.00 2011-08-18 23:46:55.000 230 12636.00 125.80 54990.05 88888.00 2011-08-18 23:46:55.125 230 12636.02 125.83 54990.07 88888.00 2011-08-18 23:46:55.250 230 12636.02 125.85 54990.10 88888.00 2011-08-18 23:46:55.375 230 12636.02 125.85 54990.12 88888.00 2011-08-18 23:46:55.500 230 12635.98 125.83 54990.10 88888.00 2011-08-18 23:46:55.625 230 12635.95 125.83 54990.07 88888.00 2011-08-18 23:46:55.750 230 12636.00 125.85 54990.10 88888.00 2011-08-18 23:46:55.875 230 12636.00 125.88 54990.07 88888.00 2011-08-18 23:46:56.000 230 12636.00 125.88 54990.07 88888.00 2011-08-18 23:46:56.125 230 12635.98 125.88 54990.10 88888.00 2011-08-18 23:46:56.250 230 12635.98 125.85 54990.10 88888.00 2011-08-18 23:46:56.375 230 12636.02 125.85 54990.07 88888.00 2011-08-18 23:46:56.500 230 12636.05 125.88 54990.07 88888.00 2011-08-18 23:46:56.625 230 12636.02 125.88 54990.10 88888.00 2011-08-18 23:46:56.750 230 12636.05 125.83 54990.10 88888.00 2011-08-18 23:46:56.875 230 12636.12 125.88 54990.10 88888.00 2011-08-18 23:46:57.000 230 12636.08 125.88 54990.10 88888.00 2011-08-18 23:46:57.125 230 12636.05 125.85 54990.10 88888.00 2011-08-18 23:46:57.250 230 12636.02 125.83 54990.07 88888.00 2011-08-18 23:46:57.375 230 12636.05 125.85 54990.07 88888.00 2011-08-18 23:46:57.500 230 12636.08 125.88 54990.10 88888.00 2011-08-18 23:46:57.625 230 12636.08 125.85 54990.10 88888.00 2011-08-18 23:46:57.750 230 12636.12 125.83 54990.10 88888.00 2011-08-18 23:46:57.875 230 12636.12 125.83 54990.07 88888.00 2011-08-18 23:46:58.000 230 12636.10 125.83 54990.07 88888.00 2011-08-18 23:46:58.125 230 12636.08 125.85 54990.10 88888.00 2011-08-18 23:46:58.250 230 12636.02 125.85 54990.15 88888.00 2011-08-18 23:46:58.375 230 12636.08 125.88 54990.20 88888.00 2011-08-18 23:46:58.500 230 12636.10 125.90 54990.18 88888.00 2011-08-18 23:46:58.625 230 12636.00 125.85 54990.12 88888.00 2011-08-18 23:46:58.750 230 12635.95 125.85 54990.10 88888.00 2011-08-18 23:46:58.875 230 12636.05 125.85 54990.10 88888.00 2011-08-18 23:46:59.000 230 12636.08 125.88 54990.12 88888.00 2011-08-18 23:46:59.125 230 12636.05 125.88 54990.12 88888.00 2011-08-18 23:46:59.250 230 12636.08 125.88 54990.15 88888.00 2011-08-18 23:46:59.375 230 12636.15 125.90 54990.15 88888.00 2011-08-18 23:46:59.500 230 12636.10 125.88 54990.15 88888.00 2011-08-18 23:46:59.625 230 12636.05 125.83 54990.12 88888.00 2011-08-18 23:46:59.750 230 12636.02 125.85 54990.12 88888.00 2011-08-18 23:46:59.875 230 12635.98 125.88 54990.12 88888.00 2011-08-18 23:47:00.000 230 12635.98 125.88 54990.12 88888.00 2011-08-18 23:47:00.125 230 12636.02 125.85 54990.12 88888.00 2011-08-18 23:47:00.250 230 12636.02 125.83 54990.12 88888.00 2011-08-18 23:47:00.375 230 12635.98 125.83 54990.07 88888.00 2011-08-18 23:47:00.500 230 12635.98 125.85 54990.10 88888.00 2011-08-18 23:47:00.625 230 12636.05 125.88 54990.10 88888.00 2011-08-18 23:47:00.750 230 12636.12 125.92 54990.12 88888.00 2011-08-18 23:47:00.875 230 12636.10 125.90 54990.12 88888.00 2011-08-18 23:47:01.000 230 12636.05 125.88 54990.10 88888.00 2011-08-18 23:47:01.125 230 12636.02 125.85 54990.10 88888.00 2011-08-18 23:47:01.250 230 12636.00 125.88 54990.12 88888.00 2011-08-18 23:47:01.375 230 12636.00 125.88 54990.12 88888.00 2011-08-18 23:47:01.500 230 12636.02 125.85 54990.10 88888.00 2011-08-18 23:47:01.625 230 12636.08 125.85 54990.12 88888.00 2011-08-18 23:47:01.750 230 12636.05 125.88 54990.12 88888.00 2011-08-18 23:47:01.875 230 12636.05 125.88 54990.12 88888.00 2011-08-18 23:47:02.000 230 12636.05 125.88 54990.10 88888.00 2011-08-18 23:47:02.125 230 12636.08 125.90 54990.12 88888.00 2011-08-18 23:47:02.250 230 12635.98 125.90 54990.15 88888.00 2011-08-18 23:47:02.375 230 12635.98 125.90 54990.15 88888.00 2011-08-18 23:47:02.500 230 12635.98 125.85 54990.12 88888.00 2011-08-18 23:47:02.625 230 12636.00 125.85 54990.10 88888.00 2011-08-18 23:47:02.750 230 12636.05 125.85 54990.10 88888.00 2011-08-18 23:47:02.875 230 12636.10 125.83 54990.10 88888.00 2011-08-18 23:47:03.000 230 12636.08 125.88 54990.10 88888.00 2011-08-18 23:47:03.125 230 12636.02 125.85 54990.12 88888.00 2011-08-18 23:47:03.250 230 12636.10 125.88 54990.10 88888.00 2011-08-18 23:47:03.375 230 12636.12 125.90 54990.12 88888.00 2011-08-18 23:47:03.500 230 12636.08 125.88 54990.10 88888.00 2011-08-18 23:47:03.625 230 12636.00 125.85 54990.10 88888.00 2011-08-18 23:47:03.750 230 12636.02 125.85 54990.12 88888.00 2011-08-18 23:47:03.875 230 12636.10 125.85 54990.12 88888.00 2011-08-18 23:47:04.000 230 12636.12 125.83 54990.12 88888.00 2011-08-18 23:47:04.125 230 12636.08 125.83 54990.18 88888.00 2011-08-18 23:47:04.250 230 12636.10 125.80 54990.12 88888.00 2011-08-18 23:47:04.375 230 12636.12 125.75 54990.10 88888.00 2011-08-18 23:47:04.500 230 12636.15 125.78 54990.07 88888.00 2011-08-18 23:47:04.625 230 12636.15 125.80 54990.10 88888.00 2011-08-18 23:47:04.750 230 12636.15 125.80 54990.12 88888.00 2011-08-18 23:47:04.875 230 12636.12 125.83 54990.12 88888.00 2011-08-18 23:47:05.000 230 12636.15 125.85 54990.15 88888.00 2011-08-18 23:47:05.125 230 12636.20 125.85 54990.15 88888.00 2011-08-18 23:47:05.250 230 12636.15 125.80 54990.15 88888.00 2011-08-18 23:47:05.375 230 12636.15 125.80 54990.18 88888.00 2011-08-18 23:47:05.500 230 12636.12 125.85 54990.20 88888.00 2011-08-18 23:47:05.625 230 12636.12 125.85 54990.15 88888.00 2011-08-18 23:47:05.750 230 12636.15 125.83 54990.15 88888.00 2011-08-18 23:47:05.875 230 12636.12 125.83 54990.12 88888.00 2011-08-18 23:47:06.000 230 12636.08 125.80 54990.12 88888.00 2011-08-18 23:47:06.125 230 12636.08 125.80 54990.12 88888.00 2011-08-18 23:47:06.250 230 12636.10 125.83 54990.15 88888.00 2011-08-18 23:47:06.375 230 12636.12 125.85 54990.18 88888.00 2011-08-18 23:47:06.500 230 12636.10 125.85 54990.15 88888.00 2011-08-18 23:47:06.625 230 12636.10 125.83 54990.12 88888.00 2011-08-18 23:47:06.750 230 12636.08 125.80 54990.12 88888.00 2011-08-18 23:47:06.875 230 12636.05 125.78 54990.15 88888.00 2011-08-18 23:47:07.000 230 12636.05 125.83 54990.12 88888.00 2011-08-18 23:47:07.125 230 12636.08 125.80 54990.15 88888.00 2011-08-18 23:47:07.250 230 12636.12 125.78 54990.12 88888.00 2011-08-18 23:47:07.375 230 12636.10 125.78 54990.10 88888.00 2011-08-18 23:47:07.500 230 12636.08 125.78 54990.12 88888.00 2011-08-18 23:47:07.625 230 12636.02 125.75 54990.12 88888.00 2011-08-18 23:47:07.750 230 12636.00 125.75 54990.15 88888.00 2011-08-18 23:47:07.875 230 12636.05 125.78 54990.18 88888.00 2011-08-18 23:47:08.000 230 12636.12 125.80 54990.15 88888.00 2011-08-18 23:47:08.125 230 12636.12 125.80 54990.18 88888.00 2011-08-18 23:47:08.250 230 12636.08 125.78 54990.15 88888.00 2011-08-18 23:47:08.375 230 12636.12 125.80 54990.18 88888.00 2011-08-18 23:47:08.500 230 12636.10 125.78 54990.15 88888.00 2011-08-18 23:47:08.625 230 12636.05 125.75 54990.15 88888.00 2011-08-18 23:47:08.750 230 12636.05 125.80 54990.15 88888.00 2011-08-18 23:47:08.875 230 12636.05 125.80 54990.15 88888.00 2011-08-18 23:47:09.000 230 12636.00 125.80 54990.12 88888.00 2011-08-18 23:47:09.125 230 12635.95 125.80 54990.15 88888.00 2011-08-18 23:47:09.250 230 12636.00 125.83 54990.15 88888.00 2011-08-18 23:47:09.375 230 12636.02 125.83 54990.15 88888.00 2011-08-18 23:47:09.500 230 12636.02 125.83 54990.18 88888.00 2011-08-18 23:47:09.625 230 12636.02 125.83 54990.20 88888.00 2011-08-18 23:47:09.750 230 12636.05 125.83 54990.20 88888.00 2011-08-18 23:47:09.875 230 12636.00 125.83 54990.20 88888.00 2011-08-18 23:47:10.000 230 12636.02 125.85 54990.18 88888.00 2011-08-18 23:47:10.125 230 12636.05 125.83 54990.18 88888.00 2011-08-18 23:47:10.250 230 12636.05 125.83 54990.18 88888.00 2011-08-18 23:47:10.375 230 12636.10 125.83 54990.15 88888.00 2011-08-18 23:47:10.500 230 12636.15 125.85 54990.18 88888.00 2011-08-18 23:47:10.625 230 12636.10 125.88 54990.18 88888.00 2011-08-18 23:47:10.750 230 12636.02 125.83 54990.18 88888.00 2011-08-18 23:47:10.875 230 12636.05 125.85 54990.18 88888.00 2011-08-18 23:47:11.000 230 12636.10 125.85 54990.18 88888.00 2011-08-18 23:47:11.125 230 12636.10 125.85 54990.20 88888.00 2011-08-18 23:47:11.250 230 12636.12 125.88 54990.18 88888.00 2011-08-18 23:47:11.375 230 12636.12 125.85 54990.15 88888.00 2011-08-18 23:47:11.500 230 12636.12 125.83 54990.18 88888.00 2011-08-18 23:47:11.625 230 12636.10 125.83 54990.20 88888.00 2011-08-18 23:47:11.750 230 12636.08 125.83 54990.22 88888.00 2011-08-18 23:47:11.875 230 12636.15 125.83 54990.22 88888.00 2011-08-18 23:47:12.000 230 12636.15 125.83 54990.22 88888.00 2011-08-18 23:47:12.125 230 12636.10 125.83 54990.25 88888.00 2011-08-18 23:47:12.250 230 12636.00 125.83 54990.25 88888.00 2011-08-18 23:47:12.375 230 12636.02 125.83 54990.25 88888.00 2011-08-18 23:47:12.500 230 12636.02 125.83 54990.25 88888.00 2011-08-18 23:47:12.625 230 12636.02 125.80 54990.25 88888.00 2011-08-18 23:47:12.750 230 12636.02 125.83 54990.25 88888.00 2011-08-18 23:47:12.875 230 12636.00 125.85 54990.22 88888.00 2011-08-18 23:47:13.000 230 12635.98 125.83 54990.20 88888.00 2011-08-18 23:47:13.125 230 12635.98 125.85 54990.25 88888.00 2011-08-18 23:47:13.250 230 12636.00 125.88 54990.25 88888.00 2011-08-18 23:47:13.375 230 12636.02 125.85 54990.22 88888.00 2011-08-18 23:47:13.500 230 12636.02 125.83 54990.22 88888.00 2011-08-18 23:47:13.625 230 12636.05 125.83 54990.25 88888.00 2011-08-18 23:47:13.750 230 12636.05 125.88 54990.22 88888.00 2011-08-18 23:47:13.875 230 12636.08 125.88 54990.25 88888.00 2011-08-18 23:47:14.000 230 12636.08 125.85 54990.25 88888.00 2011-08-18 23:47:14.125 230 12636.02 125.83 54990.25 88888.00 2011-08-18 23:47:14.250 230 12635.98 125.85 54990.25 88888.00 2011-08-18 23:47:14.375 230 12635.95 125.85 54990.22 88888.00 2011-08-18 23:47:14.500 230 12635.98 125.83 54990.25 88888.00 2011-08-18 23:47:14.625 230 12636.05 125.85 54990.30 88888.00 2011-08-18 23:47:14.750 230 12636.05 125.88 54990.28 88888.00 2011-08-18 23:47:14.875 230 12636.02 125.85 54990.25 88888.00 2011-08-18 23:47:15.000 230 12636.00 125.90 54990.25 88888.00 2011-08-18 23:47:15.125 230 12636.00 125.88 54990.25 88888.00 2011-08-18 23:47:15.250 230 12636.00 125.88 54990.28 88888.00 2011-08-18 23:47:15.375 230 12636.05 125.88 54990.30 88888.00 2011-08-18 23:47:15.500 230 12636.05 125.90 54990.30 88888.00 2011-08-18 23:47:15.625 230 12636.05 125.88 54990.28 88888.00 2011-08-18 23:47:15.750 230 12636.02 125.88 54990.30 88888.00 2011-08-18 23:47:15.875 230 12636.02 125.85 54990.30 88888.00 2011-08-18 23:47:16.000 230 12636.00 125.88 54990.30 88888.00 2011-08-18 23:47:16.125 230 12636.00 125.90 54990.30 88888.00 2011-08-18 23:47:16.250 230 12636.00 125.88 54990.30 88888.00 2011-08-18 23:47:16.375 230 12636.05 125.88 54990.30 88888.00 2011-08-18 23:47:16.500 230 12636.02 125.88 54990.30 88888.00 2011-08-18 23:47:16.625 230 12636.02 125.88 54990.30 88888.00 2011-08-18 23:47:16.750 230 12636.00 125.85 54990.30 88888.00 2011-08-18 23:47:16.875 230 12636.02 125.83 54990.28 88888.00 2011-08-18 23:47:17.000 230 12636.02 125.85 54990.28 88888.00 2011-08-18 23:47:17.125 230 12636.00 125.88 54990.32 88888.00 2011-08-18 23:47:17.250 230 12636.00 125.88 54990.35 88888.00 2011-08-18 23:47:17.375 230 12636.00 125.83 54990.32 88888.00 2011-08-18 23:47:17.500 230 12636.00 125.80 54990.30 88888.00 2011-08-18 23:47:17.625 230 12636.05 125.85 54990.35 88888.00 2011-08-18 23:47:17.750 230 12636.05 125.88 54990.35 88888.00 2011-08-18 23:47:17.875 230 12636.02 125.88 54990.38 88888.00 2011-08-18 23:47:18.000 230 12636.00 125.88 54990.38 88888.00 2011-08-18 23:47:18.125 230 12635.98 125.88 54990.40 88888.00 2011-08-18 23:47:18.250 230 12636.02 125.85 54990.38 88888.00 2011-08-18 23:47:18.375 230 12636.05 125.80 54990.35 88888.00 2011-08-18 23:47:18.500 230 12636.08 125.80 54990.32 88888.00 2011-08-18 23:47:18.625 230 12636.10 125.80 54990.35 88888.00 2011-08-18 23:47:18.750 230 12636.05 125.85 54990.38 88888.00 2011-08-18 23:47:18.875 230 12636.02 125.85 54990.35 88888.00 2011-08-18 23:47:19.000 230 12636.02 125.88 54990.35 88888.00 2011-08-18 23:47:19.125 230 12636.00 125.85 54990.38 88888.00 2011-08-18 23:47:19.250 230 12635.95 125.85 54990.38 88888.00 2011-08-18 23:47:19.375 230 12636.00 125.88 54990.40 88888.00 2011-08-18 23:47:19.500 230 12636.02 125.85 54990.38 88888.00 2011-08-18 23:47:19.625 230 12636.02 125.83 54990.38 88888.00 2011-08-18 23:47:19.750 230 12635.98 125.83 54990.35 88888.00 2011-08-18 23:47:19.875 230 12636.00 125.83 54990.38 88888.00 2011-08-18 23:47:20.000 230 12636.02 125.83 54990.35 88888.00 2011-08-18 23:47:20.125 230 12636.00 125.85 54990.38 88888.00 2011-08-18 23:47:20.250 230 12635.98 125.80 54990.38 88888.00 2011-08-18 23:47:20.375 230 12636.00 125.80 54990.38 88888.00 2011-08-18 23:47:20.500 230 12635.98 125.80 54990.38 88888.00 2011-08-18 23:47:20.625 230 12636.02 125.80 54990.38 88888.00 2011-08-18 23:47:20.750 230 12636.02 125.80 54990.40 88888.00 2011-08-18 23:47:20.875 230 12636.00 125.80 54990.38 88888.00 2011-08-18 23:47:21.000 230 12636.05 125.80 54990.40 88888.00 2011-08-18 23:47:21.125 230 12636.05 125.78 54990.40 88888.00 2011-08-18 23:47:21.250 230 12636.05 125.78 54990.40 88888.00 2011-08-18 23:47:21.375 230 12636.00 125.75 54990.40 88888.00 2011-08-18 23:47:21.500 230 12636.00 125.75 54990.43 88888.00 2011-08-18 23:47:21.625 230 12636.05 125.75 54990.43 88888.00 2011-08-18 23:47:21.750 230 12636.10 125.75 54990.43 88888.00 2011-08-18 23:47:21.875 230 12636.12 125.78 54990.43 88888.00 2011-08-18 23:47:22.000 230 12636.10 125.78 54990.43 88888.00 2011-08-18 23:47:22.125 230 12636.08 125.80 54990.45 88888.00 2011-08-18 23:47:22.250 230 12636.10 125.78 54990.45 88888.00 2011-08-18 23:47:22.375 230 12636.15 125.78 54990.45 88888.00 2011-08-18 23:47:22.500 230 12636.12 125.78 54990.43 88888.00 2011-08-18 23:47:22.625 230 12636.10 125.75 54990.43 88888.00 2011-08-18 23:47:22.750 230 12636.12 125.75 54990.43 88888.00 2011-08-18 23:47:22.875 230 12636.10 125.75 54990.45 88888.00 2011-08-18 23:47:23.000 230 12636.08 125.75 54990.45 88888.00 2011-08-18 23:47:23.125 230 12636.02 125.75 54990.45 88888.00 2011-08-18 23:47:23.250 230 12635.98 125.72 54990.43 88888.00 2011-08-18 23:47:23.375 230 12635.98 125.75 54990.45 88888.00 2011-08-18 23:47:23.500 230 12636.02 125.75 54990.45 88888.00 2011-08-18 23:47:23.625 230 12636.08 125.75 54990.43 88888.00 2011-08-18 23:47:23.750 230 12636.08 125.72 54990.43 88888.00 2011-08-18 23:47:23.875 230 12636.08 125.72 54990.43 88888.00 2011-08-18 23:47:24.000 230 12636.00 125.75 54990.43 88888.00 2011-08-18 23:47:24.125 230 12636.00 125.75 54990.45 88888.00 2011-08-18 23:47:24.250 230 12635.95 125.72 54990.45 88888.00 2011-08-18 23:47:24.375 230 12635.98 125.72 54990.45 88888.00 2011-08-18 23:47:24.500 230 12636.02 125.72 54990.47 88888.00 2011-08-18 23:47:24.625 230 12636.08 125.72 54990.45 88888.00 2011-08-18 23:47:24.750 230 12636.08 125.75 54990.43 88888.00 2011-08-18 23:47:24.875 230 12636.08 125.72 54990.45 88888.00 2011-08-18 23:47:25.000 230 12636.05 125.72 54990.43 88888.00 2011-08-18 23:47:25.125 230 12636.05 125.72 54990.45 88888.00 2011-08-18 23:47:25.250 230 12636.10 125.70 54990.45 88888.00 2011-08-18 23:47:25.375 230 12636.15 125.70 54990.45 88888.00 2011-08-18 23:47:25.500 230 12636.17 125.72 54990.45 88888.00 2011-08-18 23:47:25.625 230 12636.17 125.75 54990.45 88888.00 2011-08-18 23:47:25.750 230 12636.12 125.72 54990.45 88888.00 2011-08-18 23:47:25.875 230 12636.10 125.70 54990.43 88888.00 2011-08-18 23:47:26.000 230 12636.12 125.67 54990.40 88888.00 2011-08-18 23:47:26.125 230 12636.15 125.70 54990.43 88888.00 2011-08-18 23:47:26.250 230 12636.12 125.72 54990.43 88888.00 2011-08-18 23:47:26.375 230 12636.12 125.72 54990.45 88888.00 2011-08-18 23:47:26.500 230 12636.15 125.72 54990.43 88888.00 2011-08-18 23:47:26.625 230 12636.17 125.72 54990.43 88888.00 2011-08-18 23:47:26.750 230 12636.17 125.72 54990.43 88888.00 2011-08-18 23:47:26.875 230 12636.15 125.70 54990.43 88888.00 2011-08-18 23:47:27.000 230 12636.12 125.65 54990.45 88888.00 2011-08-18 23:47:27.125 230 12636.12 125.67 54990.45 88888.00 2011-08-18 23:47:27.250 230 12636.12 125.67 54990.50 88888.00 2011-08-18 23:47:27.375 230 12636.10 125.70 54990.47 88888.00 2011-08-18 23:47:27.500 230 12636.10 125.70 54990.47 88888.00 2011-08-18 23:47:27.625 230 12636.12 125.70 54990.45 88888.00 2011-08-18 23:47:27.750 230 12636.12 125.70 54990.45 88888.00 2011-08-18 23:47:27.875 230 12636.15 125.67 54990.43 88888.00 2011-08-18 23:47:28.000 230 12636.15 125.70 54990.43 88888.00 2011-08-18 23:47:28.125 230 12636.20 125.70 54990.43 88888.00 2011-08-18 23:47:28.250 230 12636.17 125.72 54990.45 88888.00 2011-08-18 23:47:28.375 230 12636.15 125.70 54990.43 88888.00 2011-08-18 23:47:28.500 230 12636.12 125.67 54990.43 88888.00 2011-08-18 23:47:28.625 230 12636.12 125.72 54990.45 88888.00 2011-08-18 23:47:28.750 230 12636.10 125.72 54990.45 88888.00 2011-08-18 23:47:28.875 230 12636.15 125.70 54990.47 88888.00 2011-08-18 23:47:29.000 230 12636.15 125.72 54990.47 88888.00 2011-08-18 23:47:29.125 230 12636.15 125.72 54990.47 88888.00 2011-08-18 23:47:29.250 230 12636.12 125.67 54990.45 88888.00 2011-08-18 23:47:29.375 230 12636.12 125.65 54990.45 88888.00 2011-08-18 23:47:29.500 230 12636.10 125.70 54990.45 88888.00 2011-08-18 23:47:29.625 230 12636.17 125.70 54990.47 88888.00 2011-08-18 23:47:29.750 230 12636.17 125.70 54990.47 88888.00 2011-08-18 23:47:29.875 230 12636.15 125.70 54990.47 88888.00 2011-08-18 23:47:30.000 230 12636.10 125.70 54990.45 88888.00 2011-08-18 23:47:30.125 230 12636.15 125.72 54990.45 88888.00 2011-08-18 23:47:30.250 230 12636.23 125.72 54990.47 88888.00 2011-08-18 23:47:30.375 230 12636.20 125.70 54990.45 88888.00 2011-08-18 23:47:30.500 230 12636.15 125.67 54990.47 88888.00 2011-08-18 23:47:30.625 230 12636.15 125.67 54990.50 88888.00 2011-08-18 23:47:30.750 230 12636.12 125.70 54990.47 88888.00 2011-08-18 23:47:30.875 230 12636.10 125.72 54990.45 88888.00 2011-08-18 23:47:31.000 230 12636.08 125.72 54990.45 88888.00 2011-08-18 23:47:31.125 230 12636.10 125.72 54990.47 88888.00 2011-08-18 23:47:31.250 230 12636.15 125.70 54990.47 88888.00 2011-08-18 23:47:31.375 230 12636.12 125.70 54990.45 88888.00 2011-08-18 23:47:31.500 230 12636.12 125.67 54990.45 88888.00 2011-08-18 23:47:31.625 230 12636.12 125.67 54990.47 88888.00 2011-08-18 23:47:31.750 230 12636.15 125.72 54990.47 88888.00 2011-08-18 23:47:31.875 230 12636.17 125.72 54990.50 88888.00 2011-08-18 23:47:32.000 230 12636.15 125.72 54990.47 88888.00 2011-08-18 23:47:32.125 230 12636.08 125.72 54990.47 88888.00 2011-08-18 23:47:32.250 230 12636.05 125.72 54990.45 88888.00 2011-08-18 23:47:32.375 230 12636.12 125.72 54990.45 88888.00 2011-08-18 23:47:32.500 230 12636.15 125.67 54990.45 88888.00 2011-08-18 23:47:32.625 230 12636.10 125.67 54990.47 88888.00 2011-08-18 23:47:32.750 230 12636.05 125.72 54990.47 88888.00 2011-08-18 23:47:32.875 230 12636.08 125.72 54990.45 88888.00 2011-08-18 23:47:33.000 230 12636.12 125.72 54990.43 88888.00 2011-08-18 23:47:33.125 230 12636.15 125.75 54990.43 88888.00 2011-08-18 23:47:33.250 230 12636.17 125.75 54990.45 88888.00 2011-08-18 23:47:33.375 230 12636.17 125.75 54990.45 88888.00 2011-08-18 23:47:33.500 230 12636.17 125.75 54990.43 88888.00 2011-08-18 23:47:33.625 230 12636.10 125.75 54990.43 88888.00 2011-08-18 23:47:33.750 230 12636.15 125.78 54990.45 88888.00 2011-08-18 23:47:33.875 230 12636.15 125.72 54990.47 88888.00 2011-08-18 23:47:34.000 230 12636.12 125.72 54990.45 88888.00 2011-08-18 23:47:34.125 230 12636.08 125.78 54990.47 88888.00 2011-08-18 23:47:34.250 230 12636.02 125.78 54990.47 88888.00 2011-08-18 23:47:34.375 230 12636.08 125.78 54990.45 88888.00 2011-08-18 23:47:34.500 230 12636.08 125.72 54990.45 88888.00 2011-08-18 23:47:34.625 230 12636.10 125.75 54990.45 88888.00 2011-08-18 23:47:34.750 230 12636.20 125.78 54990.45 88888.00 2011-08-18 23:47:34.875 230 12636.25 125.78 54990.47 88888.00 2011-08-18 23:47:35.000 230 12636.23 125.75 54990.43 88888.00 2011-08-18 23:47:35.125 230 12636.20 125.75 54990.43 88888.00 2011-08-18 23:47:35.250 230 12636.12 125.72 54990.45 88888.00 2011-08-18 23:47:35.375 230 12636.12 125.80 54990.50 88888.00 2011-08-18 23:47:35.500 230 12636.12 125.80 54990.50 88888.00 2011-08-18 23:47:35.625 230 12636.15 125.80 54990.47 88888.00 2011-08-18 23:47:35.750 230 12636.20 125.78 54990.47 88888.00 2011-08-18 23:47:35.875 230 12636.17 125.78 54990.45 88888.00 2011-08-18 23:47:36.000 230 12636.12 125.83 54990.47 88888.00 2011-08-18 23:47:36.125 230 12636.05 125.83 54990.47 88888.00 2011-08-18 23:47:36.250 230 12636.08 125.83 54990.47 88888.00 2011-08-18 23:47:36.375 230 12636.10 125.85 54990.45 88888.00 2011-08-18 23:47:36.500 230 12636.10 125.85 54990.45 88888.00 2011-08-18 23:47:36.625 230 12636.12 125.88 54990.50 88888.00 2011-08-18 23:47:36.750 230 12636.10 125.88 54990.50 88888.00 2011-08-18 23:47:36.875 230 12636.02 125.88 54990.47 88888.00 2011-08-18 23:47:37.000 230 12636.05 125.85 54990.45 88888.00 2011-08-18 23:47:37.125 230 12636.10 125.85 54990.47 88888.00 2011-08-18 23:47:37.250 230 12636.15 125.85 54990.50 88888.00 2011-08-18 23:47:37.375 230 12636.10 125.88 54990.47 88888.00 2011-08-18 23:47:37.500 230 12636.10 125.88 54990.47 88888.00 2011-08-18 23:47:37.625 230 12636.12 125.90 54990.45 88888.00 2011-08-18 23:47:37.750 230 12636.15 125.90 54990.47 88888.00 2011-08-18 23:47:37.875 230 12636.25 125.88 54990.47 88888.00 2011-08-18 23:47:38.000 230 12636.20 125.90 54990.47 88888.00 2011-08-18 23:47:38.125 230 12636.12 125.90 54990.50 88888.00 2011-08-18 23:47:38.250 230 12636.08 125.85 54990.50 88888.00 2011-08-18 23:47:38.375 230 12636.15 125.85 54990.45 88888.00 2011-08-18 23:47:38.500 230 12636.17 125.88 54990.45 88888.00 2011-08-18 23:47:38.625 230 12636.25 125.92 54990.45 88888.00 2011-08-18 23:47:38.750 230 12636.27 125.95 54990.47 88888.00 2011-08-18 23:47:38.875 230 12636.25 125.97 54990.50 88888.00 2011-08-18 23:47:39.000 230 12636.23 125.95 54990.45 88888.00 2011-08-18 23:47:39.125 230 12636.25 125.92 54990.45 88888.00 2011-08-18 23:47:39.250 230 12636.25 125.90 54990.47 88888.00 2011-08-18 23:47:39.375 230 12636.25 125.92 54990.47 88888.00 2011-08-18 23:47:39.500 230 12636.15 125.92 54990.47 88888.00 2011-08-18 23:47:39.625 230 12636.15 125.95 54990.47 88888.00 2011-08-18 23:47:39.750 230 12636.17 125.97 54990.50 88888.00 2011-08-18 23:47:39.875 230 12636.25 125.97 54990.50 88888.00 2011-08-18 23:47:40.000 230 12636.25 125.97 54990.50 88888.00 2011-08-18 23:47:40.125 230 12636.12 125.95 54990.47 88888.00 2011-08-18 23:47:40.250 230 12636.10 125.95 54990.50 88888.00 2011-08-18 23:47:40.375 230 12636.15 125.97 54990.50 88888.00 2011-08-18 23:47:40.500 230 12636.15 125.95 54990.47 88888.00 2011-08-18 23:47:40.625 230 12636.17 125.97 54990.47 88888.00 2011-08-18 23:47:40.750 230 12636.25 126.03 54990.45 88888.00 2011-08-18 23:47:40.875 230 12636.27 126.05 54990.45 88888.00 2011-08-18 23:47:41.000 230 12636.27 126.03 54990.47 88888.00 2011-08-18 23:47:41.125 230 12636.30 126.05 54990.47 88888.00 2011-08-18 23:47:41.250 230 12636.27 126.03 54990.45 88888.00 2011-08-18 23:47:41.375 230 12636.27 126.00 54990.43 88888.00 2011-08-18 23:47:41.500 230 12636.30 126.00 54990.43 88888.00 2011-08-18 23:47:41.625 230 12636.33 126.03 54990.45 88888.00 2011-08-18 23:47:41.750 230 12636.35 126.03 54990.45 88888.00 2011-08-18 23:47:41.875 230 12636.33 126.05 54990.45 88888.00 2011-08-18 23:47:42.000 230 12636.35 126.08 54990.47 88888.00 2011-08-18 23:47:42.125 230 12636.30 126.05 54990.47 88888.00 2011-08-18 23:47:42.250 230 12636.20 126.03 54990.45 88888.00 2011-08-18 23:47:42.375 230 12636.23 126.03 54990.45 88888.00 2011-08-18 23:47:42.500 230 12636.25 126.08 54990.47 88888.00 2011-08-18 23:47:42.625 230 12636.35 126.10 54990.47 88888.00 2011-08-18 23:47:42.750 230 12636.42 126.10 54990.47 88888.00 2011-08-18 23:47:42.875 230 12636.42 126.05 54990.47 88888.00 2011-08-18 23:47:43.000 230 12636.38 126.08 54990.45 88888.00 2011-08-18 23:47:43.125 230 12636.38 126.10 54990.47 88888.00 2011-08-18 23:47:43.250 230 12636.35 126.10 54990.47 88888.00 2011-08-18 23:47:43.375 230 12636.40 126.15 54990.50 88888.00 2011-08-18 23:47:43.500 230 12636.38 126.17 54990.50 88888.00 2011-08-18 23:47:43.625 230 12636.38 126.15 54990.45 88888.00 2011-08-18 23:47:43.750 230 12636.35 126.15 54990.45 88888.00 2011-08-18 23:47:43.875 230 12636.40 126.12 54990.45 88888.00 2011-08-18 23:47:44.000 230 12636.42 126.10 54990.45 88888.00 2011-08-18 23:47:44.125 230 12636.40 126.12 54990.43 88888.00 2011-08-18 23:47:44.250 230 12636.35 126.15 54990.45 88888.00 2011-08-18 23:47:44.375 230 12636.40 126.17 54990.45 88888.00 2011-08-18 23:47:44.500 230 12636.42 126.17 54990.45 88888.00 2011-08-18 23:47:44.625 230 12636.45 126.15 54990.45 88888.00 2011-08-18 23:47:44.750 230 12636.50 126.15 54990.40 88888.00 2011-08-18 23:47:44.875 230 12636.55 126.15 54990.43 88888.00 2011-08-18 23:47:45.000 230 12636.52 126.17 54990.45 88888.00 2011-08-18 23:47:45.125 230 12636.50 126.17 54990.45 88888.00 2011-08-18 23:47:45.250 230 12636.48 126.15 54990.45 88888.00 2011-08-18 23:47:45.375 230 12636.50 126.15 54990.40 88888.00 2011-08-18 23:47:45.500 230 12636.52 126.17 54990.43 88888.00 2011-08-18 23:47:45.625 230 12636.55 126.20 54990.43 88888.00 2011-08-18 23:47:45.750 230 12636.60 126.20 54990.45 88888.00 2011-08-18 23:47:45.875 230 12636.58 126.20 54990.45 88888.00 2011-08-18 23:47:46.000 230 12636.58 126.20 54990.45 88888.00 2011-08-18 23:47:46.125 230 12636.55 126.17 54990.47 88888.00 2011-08-18 23:47:46.250 230 12636.55 126.20 54990.47 88888.00 2011-08-18 23:47:46.375 230 12636.62 126.20 54990.45 88888.00 2011-08-18 23:47:46.500 230 12636.60 126.22 54990.45 88888.00 2011-08-18 23:47:46.625 230 12636.62 126.20 54990.45 88888.00 2011-08-18 23:47:46.750 230 12636.60 126.20 54990.45 88888.00 2011-08-18 23:47:46.875 230 12636.55 126.20 54990.45 88888.00 2011-08-18 23:47:47.000 230 12636.55 126.20 54990.43 88888.00 2011-08-18 23:47:47.125 230 12636.50 126.17 54990.45 88888.00 2011-08-18 23:47:47.250 230 12636.48 126.15 54990.47 88888.00 2011-08-18 23:47:47.375 230 12636.52 126.15 54990.47 88888.00 2011-08-18 23:47:47.500 230 12636.52 126.17 54990.45 88888.00 2011-08-18 23:47:47.625 230 12636.50 126.17 54990.45 88888.00 2011-08-18 23:47:47.750 230 12636.55 126.20 54990.45 88888.00 2011-08-18 23:47:47.875 230 12636.58 126.20 54990.45 88888.00 2011-08-18 23:47:48.000 230 12636.65 126.17 54990.45 88888.00 2011-08-18 23:47:48.125 230 12636.65 126.17 54990.45 88888.00 2011-08-18 23:47:48.250 230 12636.55 126.17 54990.47 88888.00 2011-08-18 23:47:48.375 230 12636.58 126.17 54990.47 88888.00 2011-08-18 23:47:48.500 230 12636.65 126.22 54990.47 88888.00 2011-08-18 23:47:48.625 230 12636.65 126.20 54990.47 88888.00 2011-08-18 23:47:48.750 230 12636.62 126.17 54990.47 88888.00 2011-08-18 23:47:48.875 230 12636.62 126.17 54990.47 88888.00 2011-08-18 23:47:49.000 230 12636.65 126.17 54990.50 88888.00 2011-08-18 23:47:49.125 230 12636.60 126.20 54990.53 88888.00 2011-08-18 23:47:49.250 230 12636.52 126.20 54990.50 88888.00 2011-08-18 23:47:49.375 230 12636.48 126.17 54990.50 88888.00 2011-08-18 23:47:49.500 230 12636.48 126.20 54990.50 88888.00 2011-08-18 23:47:49.625 230 12636.62 126.17 54990.50 88888.00 2011-08-18 23:47:49.750 230 12636.65 126.15 54990.50 88888.00 2011-08-18 23:47:49.875 230 12636.65 126.17 54990.47 88888.00 2011-08-18 23:47:50.000 230 12636.65 126.17 54990.47 88888.00 2011-08-18 23:47:50.125 230 12636.62 126.15 54990.53 88888.00 2011-08-18 23:47:50.250 230 12636.62 126.12 54990.53 88888.00 2011-08-18 23:47:50.375 230 12636.70 126.17 54990.53 88888.00 2011-08-18 23:47:50.500 230 12636.67 126.15 54990.53 88888.00 2011-08-18 23:47:50.625 230 12636.67 126.12 54990.50 88888.00 2011-08-18 23:47:50.750 230 12636.75 126.15 54990.50 88888.00 2011-08-18 23:47:50.875 230 12636.77 126.15 54990.53 88888.00 2011-08-18 23:47:51.000 230 12636.75 126.12 54990.50 88888.00 2011-08-18 23:47:51.125 230 12636.67 126.08 54990.47 88888.00 2011-08-18 23:47:51.250 230 12636.62 126.10 54990.47 88888.00 2011-08-18 23:47:51.375 230 12636.70 126.12 54990.50 88888.00 2011-08-18 23:47:51.500 230 12636.70 126.12 54990.53 88888.00 2011-08-18 23:47:51.625 230 12636.65 126.10 54990.53 88888.00 2011-08-18 23:47:51.750 230 12636.65 126.12 54990.53 88888.00 2011-08-18 23:47:51.875 230 12636.67 126.10 54990.53 88888.00 2011-08-18 23:47:52.000 230 12636.67 126.10 54990.53 88888.00 2011-08-18 23:47:52.125 230 12636.67 126.10 54990.53 88888.00 2011-08-18 23:47:52.250 230 12636.60 126.10 54990.50 88888.00 2011-08-18 23:47:52.375 230 12636.60 126.08 54990.50 88888.00 2011-08-18 23:47:52.500 230 12636.60 126.05 54990.53 88888.00 2011-08-18 23:47:52.625 230 12636.65 126.08 54990.53 88888.00 2011-08-18 23:47:52.750 230 12636.70 126.12 54990.53 88888.00 2011-08-18 23:47:52.875 230 12636.73 126.12 54990.55 88888.00 2011-08-18 23:47:53.000 230 12636.73 126.08 54990.55 88888.00 2011-08-18 23:47:53.125 230 12636.67 126.05 54990.55 88888.00 2011-08-18 23:47:53.250 230 12636.65 126.05 54990.53 88888.00 2011-08-18 23:47:53.375 230 12636.67 126.10 54990.53 88888.00 2011-08-18 23:47:53.500 230 12636.73 126.10 54990.55 88888.00 2011-08-18 23:47:53.625 230 12636.75 126.08 54990.55 88888.00 2011-08-18 23:47:53.750 230 12636.77 126.08 54990.57 88888.00 2011-08-18 23:47:53.875 230 12636.67 126.10 54990.57 88888.00 2011-08-18 23:47:54.000 230 12636.65 126.05 54990.55 88888.00 2011-08-18 23:47:54.125 230 12636.67 126.08 54990.57 88888.00 2011-08-18 23:47:54.250 230 12636.65 126.05 54990.60 88888.00 2011-08-18 23:47:54.375 230 12636.67 126.08 54990.60 88888.00 2011-08-18 23:47:54.500 230 12636.67 126.08 54990.60 88888.00 2011-08-18 23:47:54.625 230 12636.65 126.03 54990.60 88888.00 2011-08-18 23:47:54.750 230 12636.65 125.97 54990.57 88888.00 2011-08-18 23:47:54.875 230 12636.62 126.00 54990.55 88888.00 2011-08-18 23:47:55.000 230 12636.65 126.05 54990.55 88888.00 2011-08-18 23:47:55.125 230 12636.67 126.05 54990.57 88888.00 2011-08-18 23:47:55.250 230 12636.65 126.03 54990.57 88888.00 2011-08-18 23:47:55.375 230 12636.65 126.00 54990.60 88888.00 2011-08-18 23:47:55.500 230 12636.65 126.00 54990.57 88888.00 2011-08-18 23:47:55.625 230 12636.67 126.00 54990.60 88888.00 2011-08-18 23:47:55.750 230 12636.62 126.00 54990.57 88888.00 2011-08-18 23:47:55.875 230 12636.60 126.00 54990.57 88888.00 2011-08-18 23:47:56.000 230 12636.58 126.00 54990.55 88888.00 2011-08-18 23:47:56.125 230 12636.62 126.00 54990.57 88888.00 2011-08-18 23:47:56.250 230 12636.62 125.97 54990.60 88888.00 2011-08-18 23:47:56.375 230 12636.65 126.03 54990.60 88888.00 2011-08-18 23:47:56.500 230 12636.65 125.97 54990.60 88888.00 2011-08-18 23:47:56.625 230 12636.65 125.92 54990.57 88888.00 2011-08-18 23:47:56.750 230 12636.60 125.95 54990.57 88888.00 2011-08-18 23:47:56.875 230 12636.60 125.97 54990.60 88888.00 2011-08-18 23:47:57.000 230 12636.60 125.95 54990.62 88888.00 2011-08-18 23:47:57.125 230 12636.62 125.95 54990.62 88888.00 2011-08-18 23:47:57.250 230 12636.60 125.95 54990.62 88888.00 2011-08-18 23:47:57.375 230 12636.60 125.95 54990.62 88888.00 2011-08-18 23:47:57.500 230 12636.55 125.92 54990.62 88888.00 2011-08-18 23:47:57.625 230 12636.50 125.90 54990.62 88888.00 2011-08-18 23:47:57.750 230 12636.45 125.92 54990.60 88888.00 2011-08-18 23:47:57.875 230 12636.48 125.92 54990.60 88888.00 2011-08-18 23:47:58.000 230 12636.50 125.92 54990.60 88888.00 2011-08-18 23:47:58.125 230 12636.50 125.92 54990.60 88888.00 2011-08-18 23:47:58.250 230 12636.48 125.92 54990.62 88888.00 2011-08-18 23:47:58.375 230 12636.48 125.95 54990.62 88888.00 2011-08-18 23:47:58.500 230 12636.48 125.97 54990.65 88888.00 2011-08-18 23:47:58.625 230 12636.52 125.92 54990.68 88888.00 2011-08-18 23:47:58.750 230 12636.45 125.90 54990.65 88888.00 2011-08-18 23:47:58.875 230 12636.38 125.88 54990.68 88888.00 2011-08-18 23:47:59.000 230 12636.40 125.90 54990.65 88888.00 2011-08-18 23:47:59.125 230 12636.40 125.92 54990.68 88888.00 2011-08-18 23:47:59.250 230 12636.38 125.95 54990.68 88888.00 2011-08-18 23:47:59.375 230 12636.38 125.90 54990.65 88888.00 2011-08-18 23:47:59.500 230 12636.38 125.92 54990.65 88888.00 2011-08-18 23:47:59.625 230 12636.45 125.92 54990.65 88888.00 2011-08-18 23:47:59.750 230 12636.52 125.95 54990.68 88888.00 2011-08-18 23:47:59.875 230 12636.52 125.97 54990.70 88888.00 2011-08-18 23:48:00.000 230 12636.50 125.95 54990.70 88888.00 2011-08-18 23:48:00.125 230 12636.48 125.92 54990.75 88888.00 2011-08-18 23:48:00.250 230 12636.52 125.92 54990.72 88888.00 2011-08-18 23:48:00.375 230 12636.55 125.92 54990.72 88888.00 2011-08-18 23:48:00.500 230 12636.50 125.90 54990.70 88888.00 2011-08-18 23:48:00.625 230 12636.42 125.90 54990.70 88888.00 2011-08-18 23:48:00.750 230 12636.40 125.92 54990.70 88888.00 2011-08-18 23:48:00.875 230 12636.40 125.88 54990.70 88888.00 2011-08-18 23:48:01.000 230 12636.45 125.92 54990.68 88888.00 2011-08-18 23:48:01.125 230 12636.45 125.95 54990.68 88888.00 2011-08-18 23:48:01.250 230 12636.45 125.90 54990.70 88888.00 2011-08-18 23:48:01.375 230 12636.48 125.92 54990.70 88888.00 2011-08-18 23:48:01.500 230 12636.42 125.90 54990.72 88888.00 2011-08-18 23:48:01.625 230 12636.35 125.92 54990.72 88888.00 2011-08-18 23:48:01.750 230 12636.35 125.92 54990.72 88888.00 2011-08-18 23:48:01.875 230 12636.33 125.92 54990.75 88888.00 2011-08-18 23:48:02.000 230 12636.33 125.90 54990.72 88888.00 2011-08-18 23:48:02.125 230 12636.38 125.90 54990.72 88888.00 2011-08-18 23:48:02.250 230 12636.35 125.90 54990.72 88888.00 2011-08-18 23:48:02.375 230 12636.33 125.90 54990.70 88888.00 2011-08-18 23:48:02.500 230 12636.33 125.88 54990.72 88888.00 2011-08-18 23:48:02.625 230 12636.35 125.92 54990.75 88888.00 2011-08-18 23:48:02.750 230 12636.40 125.92 54990.75 88888.00 2011-08-18 23:48:02.875 230 12636.42 125.90 54990.70 88888.00 2011-08-18 23:48:03.000 230 12636.42 125.85 54990.70 88888.00 2011-08-18 23:48:03.125 230 12636.48 125.88 54990.72 88888.00 2011-08-18 23:48:03.250 230 12636.48 125.90 54990.72 88888.00 2011-08-18 23:48:03.375 230 12636.40 125.88 54990.70 88888.00 2011-08-18 23:48:03.500 230 12636.33 125.88 54990.68 88888.00 2011-08-18 23:48:03.625 230 12636.35 125.88 54990.75 88888.00 2011-08-18 23:48:03.750 230 12636.38 125.92 54990.75 88888.00 2011-08-18 23:48:03.875 230 12636.40 125.92 54990.75 88888.00 2011-08-18 23:48:04.000 230 12636.38 125.92 54990.75 88888.00 2011-08-18 23:48:04.125 230 12636.40 125.95 54990.78 88888.00 2011-08-18 23:48:04.250 230 12636.38 125.90 54990.75 88888.00 2011-08-18 23:48:04.375 230 12636.40 125.90 54990.80 88888.00 2011-08-18 23:48:04.500 230 12636.38 125.90 54990.78 88888.00 2011-08-18 23:48:04.625 230 12636.38 125.90 54990.75 88888.00 2011-08-18 23:48:04.750 230 12636.38 125.90 54990.75 88888.00 2011-08-18 23:48:04.875 230 12636.40 125.92 54990.78 88888.00 2011-08-18 23:48:05.000 230 12636.38 125.92 54990.75 88888.00 2011-08-18 23:48:05.125 230 12636.35 125.95 54990.78 88888.00 2011-08-18 23:48:05.250 230 12636.42 125.95 54990.78 88888.00 2011-08-18 23:48:05.375 230 12636.42 125.90 54990.70 88888.00 2011-08-18 23:48:05.500 230 12636.33 125.92 54990.72 88888.00 2011-08-18 23:48:05.625 230 12636.35 125.92 54990.72 88888.00 2011-08-18 23:48:05.750 230 12636.33 125.92 54990.72 88888.00 2011-08-18 23:48:05.875 230 12636.35 125.95 54990.72 88888.00 2011-08-18 23:48:06.000 230 12636.38 125.92 54990.70 88888.00 2011-08-18 23:48:06.125 230 12636.33 125.90 54990.72 88888.00 2011-08-18 23:48:06.250 230 12636.20 125.90 54990.75 88888.00 2011-08-18 23:48:06.375 230 12636.23 125.92 54990.72 88888.00 2011-08-18 23:48:06.500 230 12636.30 125.92 54990.72 88888.00 2011-08-18 23:48:06.625 230 12636.30 125.95 54990.75 88888.00 2011-08-18 23:48:06.750 230 12636.35 125.97 54990.78 88888.00 2011-08-18 23:48:06.875 230 12636.38 126.00 54990.75 88888.00 2011-08-18 23:48:07.000 230 12636.42 126.00 54990.78 88888.00 2011-08-18 23:48:07.125 230 12636.38 125.97 54990.78 88888.00 2011-08-18 23:48:07.250 230 12636.38 125.97 54990.78 88888.00 2011-08-18 23:48:07.375 230 12636.40 126.00 54990.75 88888.00 2011-08-18 23:48:07.500 230 12636.35 126.03 54990.75 88888.00 2011-08-18 23:48:07.625 230 12636.33 126.03 54990.72 88888.00 2011-08-18 23:48:07.750 230 12636.33 126.00 54990.72 88888.00 2011-08-18 23:48:07.875 230 12636.40 126.03 54990.72 88888.00 2011-08-18 23:48:08.000 230 12636.38 126.00 54990.70 88888.00 2011-08-18 23:48:08.125 230 12636.35 126.03 54990.72 88888.00 2011-08-18 23:48:08.250 230 12636.35 125.97 54990.72 88888.00 2011-08-18 23:48:08.375 230 12636.40 126.03 54990.75 88888.00 2011-08-18 23:48:08.500 230 12636.40 126.03 54990.75 88888.00 2011-08-18 23:48:08.625 230 12636.38 126.03 54990.72 88888.00 2011-08-18 23:48:08.750 230 12636.33 126.03 54990.72 88888.00 2011-08-18 23:48:08.875 230 12636.38 126.05 54990.75 88888.00 2011-08-18 23:48:09.000 230 12636.45 126.05 54990.72 88888.00 2011-08-18 23:48:09.125 230 12636.42 126.00 54990.70 88888.00 2011-08-18 23:48:09.250 230 12636.38 126.05 54990.75 88888.00 2011-08-18 23:48:09.375 230 12636.40 126.05 54990.75 88888.00 2011-08-18 23:48:09.500 230 12636.40 126.08 54990.78 88888.00 2011-08-18 23:48:09.625 230 12636.45 126.08 54990.75 88888.00 2011-08-18 23:48:09.750 230 12636.48 126.08 54990.75 88888.00 2011-08-18 23:48:09.875 230 12636.40 126.10 54990.75 88888.00 2011-08-18 23:48:10.000 230 12636.38 126.05 54990.72 88888.00 2011-08-18 23:48:10.125 230 12636.42 126.08 54990.75 88888.00 2011-08-18 23:48:10.250 230 12636.45 126.10 54990.78 88888.00 2011-08-18 23:48:10.375 230 12636.40 126.10 54990.75 88888.00 2011-08-18 23:48:10.500 230 12636.38 126.12 54990.75 88888.00 2011-08-18 23:48:10.625 230 12636.42 126.15 54990.78 88888.00 2011-08-18 23:48:10.750 230 12636.42 126.15 54990.75 88888.00 2011-08-18 23:48:10.875 230 12636.45 126.12 54990.75 88888.00 2011-08-18 23:48:11.000 230 12636.42 126.10 54990.75 88888.00 2011-08-18 23:48:11.125 230 12636.42 126.12 54990.75 88888.00 2011-08-18 23:48:11.250 230 12636.40 126.15 54990.75 88888.00 2011-08-18 23:48:11.375 230 12636.45 126.17 54990.78 88888.00 2011-08-18 23:48:11.500 230 12636.45 126.17 54990.80 88888.00 2011-08-18 23:48:11.625 230 12636.42 126.15 54990.78 88888.00 2011-08-18 23:48:11.750 230 12636.40 126.15 54990.75 88888.00 2011-08-18 23:48:11.875 230 12636.48 126.17 54990.78 88888.00 2011-08-18 23:48:12.000 230 12636.48 126.15 54990.78 88888.00 2011-08-18 23:48:12.125 230 12636.42 126.15 54990.80 88888.00 2011-08-18 23:48:12.250 230 12636.38 126.15 54990.80 88888.00 2011-08-18 23:48:12.375 230 12636.45 126.17 54990.78 88888.00 2011-08-18 23:48:12.500 230 12636.48 126.20 54990.80 88888.00 2011-08-18 23:48:12.625 230 12636.55 126.22 54990.78 88888.00 2011-08-18 23:48:12.750 230 12636.58 126.17 54990.78 88888.00 2011-08-18 23:48:12.875 230 12636.52 126.15 54990.78 88888.00 2011-08-18 23:48:13.000 230 12636.55 126.20 54990.78 88888.00 2011-08-18 23:48:13.125 230 12636.55 126.25 54990.80 88888.00 2011-08-18 23:48:13.250 230 12636.55 126.25 54990.78 88888.00 2011-08-18 23:48:13.375 230 12636.58 126.20 54990.78 88888.00 2011-08-18 23:48:13.500 230 12636.52 126.20 54990.75 88888.00 2011-08-18 23:48:13.625 230 12636.48 126.25 54990.78 88888.00 2011-08-18 23:48:13.750 230 12636.48 126.28 54990.78 88888.00 2011-08-18 23:48:13.875 230 12636.50 126.28 54990.78 88888.00 2011-08-18 23:48:14.000 230 12636.55 126.28 54990.80 88888.00 2011-08-18 23:48:14.125 230 12636.52 126.30 54990.80 88888.00 2011-08-18 23:48:14.250 230 12636.58 126.30 54990.80 88888.00 2011-08-18 23:48:14.375 230 12636.62 126.28 54990.78 88888.00 2011-08-18 23:48:14.500 230 12636.58 126.28 54990.78 88888.00 2011-08-18 23:48:14.625 230 12636.50 126.28 54990.78 88888.00 2011-08-18 23:48:14.750 230 12636.50 126.28 54990.78 88888.00 2011-08-18 23:48:14.875 230 12636.50 126.28 54990.75 88888.00 2011-08-18 23:48:15.000 230 12636.55 126.28 54990.75 88888.00 2011-08-18 23:48:15.125 230 12636.50 126.30 54990.75 88888.00 2011-08-18 23:48:15.250 230 12636.45 126.30 54990.78 88888.00 2011-08-18 23:48:15.375 230 12636.50 126.33 54990.75 88888.00 2011-08-18 23:48:15.500 230 12636.52 126.35 54990.78 88888.00 2011-08-18 23:48:15.625 230 12636.48 126.35 54990.78 88888.00 2011-08-18 23:48:15.750 230 12636.45 126.33 54990.75 88888.00 2011-08-18 23:48:15.875 230 12636.45 126.30 54990.75 88888.00 2011-08-18 23:48:16.000 230 12636.48 126.33 54990.75 88888.00 2011-08-18 23:48:16.125 230 12636.55 126.30 54990.78 88888.00 2011-08-18 23:48:16.250 230 12636.55 126.28 54990.78 88888.00 2011-08-18 23:48:16.375 230 12636.52 126.33 54990.80 88888.00 2011-08-18 23:48:16.500 230 12636.50 126.33 54990.82 88888.00 2011-08-18 23:48:16.625 230 12636.48 126.35 54990.80 88888.00 2011-08-18 23:48:16.750 230 12636.45 126.35 54990.80 88888.00 2011-08-18 23:48:16.875 230 12636.42 126.35 54990.80 88888.00 2011-08-18 23:48:17.000 230 12636.38 126.38 54990.80 88888.00 2011-08-18 23:48:17.125 230 12636.35 126.38 54990.80 88888.00 2011-08-18 23:48:17.250 230 12636.45 126.38 54990.82 88888.00 2011-08-18 23:48:17.375 230 12636.48 126.38 54990.78 88888.00 2011-08-18 23:48:17.500 230 12636.42 126.35 54990.80 88888.00 2011-08-18 23:48:17.625 230 12636.42 126.33 54990.80 88888.00 2011-08-18 23:48:17.750 230 12636.42 126.33 54990.78 88888.00 2011-08-18 23:48:17.875 230 12636.48 126.33 54990.78 88888.00 2011-08-18 23:48:18.000 230 12636.42 126.35 54990.75 88888.00 2011-08-18 23:48:18.125 230 12636.45 126.35 54990.75 88888.00 2011-08-18 23:48:18.250 230 12636.45 126.30 54990.78 88888.00 2011-08-18 23:48:18.375 230 12636.42 126.30 54990.78 88888.00 2011-08-18 23:48:18.500 230 12636.42 126.30 54990.78 88888.00 2011-08-18 23:48:18.625 230 12636.42 126.33 54990.80 88888.00 2011-08-18 23:48:18.750 230 12636.48 126.33 54990.80 88888.00 2011-08-18 23:48:18.875 230 12636.50 126.35 54990.80 88888.00 2011-08-18 23:48:19.000 230 12636.50 126.38 54990.78 88888.00 2011-08-18 23:48:19.125 230 12636.52 126.35 54990.78 88888.00 2011-08-18 23:48:19.250 230 12636.55 126.33 54990.80 88888.00 2011-08-18 23:48:19.375 230 12636.50 126.35 54990.82 88888.00 2011-08-18 23:48:19.500 230 12636.48 126.38 54990.82 88888.00 2011-08-18 23:48:19.625 230 12636.45 126.38 54990.80 88888.00 2011-08-18 23:48:19.750 230 12636.50 126.38 54990.80 88888.00 2011-08-18 23:48:19.875 230 12636.50 126.35 54990.82 88888.00 2011-08-18 23:48:20.000 230 12636.55 126.33 54990.80 88888.00 2011-08-18 23:48:20.125 230 12636.52 126.33 54990.80 88888.00 2011-08-18 23:48:20.250 230 12636.40 126.33 54990.80 88888.00 2011-08-18 23:48:20.375 230 12636.42 126.35 54990.80 88888.00 2011-08-18 23:48:20.500 230 12636.48 126.33 54990.80 88888.00 2011-08-18 23:48:20.625 230 12636.50 126.33 54990.82 88888.00 2011-08-18 23:48:20.750 230 12636.50 126.33 54990.80 88888.00 2011-08-18 23:48:20.875 230 12636.48 126.35 54990.80 88888.00 2011-08-18 23:48:21.000 230 12636.48 126.35 54990.80 88888.00 2011-08-18 23:48:21.125 230 12636.50 126.30 54990.80 88888.00 2011-08-18 23:48:21.250 230 12636.50 126.33 54990.85 88888.00 2011-08-18 23:48:21.375 230 12636.55 126.33 54990.82 88888.00 2011-08-18 23:48:21.500 230 12636.55 126.33 54990.82 88888.00 2011-08-18 23:48:21.625 230 12636.52 126.33 54990.82 88888.00 2011-08-18 23:48:21.750 230 12636.52 126.33 54990.82 88888.00 2011-08-18 23:48:21.875 230 12636.55 126.35 54990.82 88888.00 2011-08-18 23:48:22.000 230 12636.50 126.35 54990.82 88888.00 2011-08-18 23:48:22.125 230 12636.50 126.35 54990.88 88888.00 2011-08-18 23:48:22.250 230 12636.45 126.33 54990.85 88888.00 2011-08-18 23:48:22.375 230 12636.45 126.35 54990.82 88888.00 2011-08-18 23:48:22.500 230 12636.45 126.35 54990.82 88888.00 2011-08-18 23:48:22.625 230 12636.45 126.33 54990.82 88888.00 2011-08-18 23:48:22.750 230 12636.50 126.33 54990.85 88888.00 2011-08-18 23:48:22.875 230 12636.55 126.33 54990.85 88888.00 2011-08-18 23:48:23.000 230 12636.45 126.33 54990.85 88888.00 2011-08-18 23:48:23.125 230 12636.42 126.33 54990.88 88888.00 2011-08-18 23:48:23.250 230 12636.40 126.33 54990.90 88888.00 2011-08-18 23:48:23.375 230 12636.42 126.30 54990.85 88888.00 2011-08-18 23:48:23.500 230 12636.45 126.33 54990.88 88888.00 2011-08-18 23:48:23.625 230 12636.48 126.35 54990.88 88888.00 2011-08-18 23:48:23.750 230 12636.42 126.35 54990.82 88888.00 2011-08-18 23:48:23.875 230 12636.40 126.30 54990.85 88888.00 2011-08-18 23:48:24.000 230 12636.40 126.30 54990.82 88888.00 2011-08-18 23:48:24.125 230 12636.42 126.28 54990.85 88888.00 2011-08-18 23:48:24.250 230 12636.40 126.30 54990.88 88888.00 2011-08-18 23:48:24.375 230 12636.40 126.30 54990.88 88888.00 2011-08-18 23:48:24.500 230 12636.40 126.25 54990.88 88888.00 2011-08-18 23:48:24.625 230 12636.42 126.25 54990.88 88888.00 2011-08-18 23:48:24.750 230 12636.40 126.28 54990.85 88888.00 2011-08-18 23:48:24.875 230 12636.40 126.30 54990.88 88888.00 2011-08-18 23:48:25.000 230 12636.35 126.30 54990.88 88888.00 2011-08-18 23:48:25.125 230 12636.33 126.28 54990.88 88888.00 2011-08-18 23:48:25.250 230 12636.35 126.28 54990.90 88888.00 2011-08-18 23:48:25.375 230 12636.48 126.28 54990.90 88888.00 2011-08-18 23:48:25.500 230 12636.48 126.28 54990.90 88888.00 2011-08-18 23:48:25.625 230 12636.42 126.28 54990.90 88888.00 2011-08-18 23:48:25.750 230 12636.40 126.28 54990.90 88888.00 2011-08-18 23:48:25.875 230 12636.38 126.28 54990.88 88888.00 2011-08-18 23:48:26.000 230 12636.35 126.22 54990.90 88888.00 2011-08-18 23:48:26.125 230 12636.35 126.20 54990.93 88888.00 2011-08-18 23:48:26.250 230 12636.38 126.20 54990.95 88888.00 2011-08-18 23:48:26.375 230 12636.38 126.25 54990.95 88888.00 2011-08-18 23:48:26.500 230 12636.25 126.25 54990.93 88888.00 2011-08-18 23:48:26.625 230 12636.33 126.25 54990.90 88888.00 2011-08-18 23:48:26.750 230 12636.38 126.20 54990.90 88888.00 2011-08-18 23:48:26.875 230 12636.38 126.20 54990.90 88888.00 2011-08-18 23:48:27.000 230 12636.35 126.20 54990.88 88888.00 2011-08-18 23:48:27.125 230 12636.38 126.20 54990.88 88888.00 2011-08-18 23:48:27.250 230 12636.40 126.15 54990.88 88888.00 2011-08-18 23:48:27.375 230 12636.38 126.15 54990.88 88888.00 2011-08-18 23:48:27.500 230 12636.30 126.17 54990.88 88888.00 2011-08-18 23:48:27.625 230 12636.33 126.22 54990.90 88888.00 2011-08-18 23:48:27.750 230 12636.33 126.22 54990.90 88888.00 2011-08-18 23:48:27.875 230 12636.27 126.20 54990.93 88888.00 2011-08-18 23:48:28.000 230 12636.25 126.20 54990.93 88888.00 2011-08-18 23:48:28.125 230 12636.30 126.20 54990.93 88888.00 2011-08-18 23:48:28.250 230 12636.27 126.17 54990.90 88888.00 2011-08-18 23:48:28.375 230 12636.27 126.17 54990.93 88888.00 2011-08-18 23:48:28.500 230 12636.30 126.15 54990.90 88888.00 2011-08-18 23:48:28.625 230 12636.30 126.17 54990.90 88888.00 2011-08-18 23:48:28.750 230 12636.25 126.15 54990.85 88888.00 2011-08-18 23:48:28.875 230 12636.30 126.15 54990.85 88888.00 2011-08-18 23:48:29.000 230 12636.33 126.15 54990.85 88888.00 2011-08-18 23:48:29.125 230 12636.27 126.17 54990.90 88888.00 2011-08-18 23:48:29.250 230 12636.25 126.17 54990.90 88888.00 2011-08-18 23:48:29.375 230 12636.35 126.15 54990.93 88888.00 2011-08-18 23:48:29.500 230 12636.38 126.12 54990.93 88888.00 2011-08-18 23:48:29.625 230 12636.33 126.10 54990.90 88888.00 2011-08-18 23:48:29.750 230 12636.25 126.10 54990.90 88888.00 2011-08-18 23:48:29.875 230 12636.33 126.05 54990.90 88888.00 2011-08-18 23:48:30.000 230 12636.38 126.10 54990.88 88888.00 2011-08-18 23:48:30.125 230 12636.33 126.10 54990.90 88888.00 2011-08-18 23:48:30.250 230 12636.27 126.10 54990.93 88888.00 2011-08-18 23:48:30.375 230 12636.25 126.08 54990.90 88888.00 2011-08-18 23:48:30.500 230 12636.25 126.08 54990.90 88888.00 2011-08-18 23:48:30.625 230 12636.20 126.08 54990.88 88888.00 2011-08-18 23:48:30.750 230 12636.20 126.05 54990.90 88888.00 2011-08-18 23:48:30.875 230 12636.20 126.05 54990.90 88888.00 2011-08-18 23:48:31.000 230 12636.25 126.05 54990.90 88888.00 2011-08-18 23:48:31.125 230 12636.27 126.08 54990.90 88888.00 2011-08-18 23:48:31.250 230 12636.30 126.05 54990.90 88888.00 2011-08-18 23:48:31.375 230 12636.33 126.03 54990.88 88888.00 2011-08-18 23:48:31.500 230 12636.27 126.00 54990.88 88888.00 2011-08-18 23:48:31.625 230 12636.27 126.03 54990.90 88888.00 2011-08-18 23:48:31.750 230 12636.27 126.03 54990.90 88888.00 2011-08-18 23:48:31.875 230 12636.25 126.03 54990.88 88888.00 2011-08-18 23:48:32.000 230 12636.23 126.00 54990.88 88888.00 2011-08-18 23:48:32.125 230 12636.12 126.00 54990.90 88888.00 2011-08-18 23:48:32.250 230 12636.12 125.97 54990.90 88888.00 2011-08-18 23:48:32.375 230 12636.20 126.03 54990.93 88888.00 2011-08-18 23:48:32.500 230 12636.17 126.05 54990.93 88888.00 2011-08-18 23:48:32.625 230 12636.17 126.03 54990.90 88888.00 2011-08-18 23:48:32.750 230 12636.12 126.00 54990.90 88888.00 2011-08-18 23:48:32.875 230 12636.15 126.03 54990.90 88888.00 2011-08-18 23:48:33.000 230 12636.23 126.03 54990.93 88888.00 2011-08-18 23:48:33.125 230 12636.23 126.05 54990.95 88888.00 2011-08-18 23:48:33.250 230 12636.15 126.05 54990.95 88888.00 2011-08-18 23:48:33.375 230 12636.20 126.05 54990.97 88888.00 2011-08-18 23:48:33.500 230 12636.23 126.05 54990.95 88888.00 2011-08-18 23:48:33.625 230 12636.25 126.00 54990.93 88888.00 2011-08-18 23:48:33.750 230 12636.25 125.97 54990.95 88888.00 2011-08-18 23:48:33.875 230 12636.27 126.00 54990.95 88888.00 2011-08-18 23:48:34.000 230 12636.25 126.03 54990.95 88888.00 2011-08-18 23:48:34.125 230 12636.23 126.03 54990.97 88888.00 2011-08-18 23:48:34.250 230 12636.20 126.03 54990.97 88888.00 2011-08-18 23:48:34.375 230 12636.20 126.00 54990.97 88888.00 2011-08-18 23:48:34.500 230 12636.20 126.00 54990.95 88888.00 2011-08-18 23:48:34.625 230 12636.15 126.00 54990.97 88888.00 2011-08-18 23:48:34.750 230 12636.15 126.03 54990.97 88888.00 2011-08-18 23:48:34.875 230 12636.15 126.00 54990.97 88888.00 2011-08-18 23:48:35.000 230 12636.10 125.97 54990.95 88888.00 2011-08-18 23:48:35.125 230 12636.08 125.97 54991.00 88888.00 2011-08-18 23:48:35.250 230 12636.10 125.97 54991.00 88888.00 2011-08-18 23:48:35.375 230 12636.15 126.00 54991.00 88888.00 2011-08-18 23:48:35.500 230 12636.10 125.97 54990.97 88888.00 2011-08-18 23:48:35.625 230 12636.05 125.97 54990.97 88888.00 2011-08-18 23:48:35.750 230 12636.05 125.95 54990.97 88888.00 2011-08-18 23:48:35.875 230 12636.05 125.97 54991.00 88888.00 2011-08-18 23:48:36.000 230 12636.05 126.00 54990.95 88888.00 2011-08-18 23:48:36.125 230 12636.08 125.95 54990.95 88888.00 2011-08-18 23:48:36.250 230 12636.05 125.95 54990.97 88888.00 2011-08-18 23:48:36.375 230 12636.05 125.92 54990.97 88888.00 2011-08-18 23:48:36.500 230 12636.02 125.95 54990.97 88888.00 2011-08-18 23:48:36.625 230 12636.05 125.97 54990.97 88888.00 2011-08-18 23:48:36.750 230 12636.05 126.00 54990.97 88888.00 2011-08-18 23:48:36.875 230 12636.08 125.97 54990.97 88888.00 2011-08-18 23:48:37.000 230 12636.08 125.95 54990.97 88888.00 2011-08-18 23:48:37.125 230 12636.05 125.92 54991.00 88888.00 2011-08-18 23:48:37.250 230 12636.05 125.95 54991.03 88888.00 2011-08-18 23:48:37.375 230 12636.08 125.95 54991.00 88888.00 2011-08-18 23:48:37.500 230 12636.05 125.95 54991.03 88888.00 2011-08-18 23:48:37.625 230 12636.08 126.00 54991.05 88888.00 2011-08-18 23:48:37.750 230 12636.05 125.97 54991.03 88888.00 2011-08-18 23:48:37.875 230 12636.05 125.95 54991.03 88888.00 2011-08-18 23:48:38.000 230 12636.08 125.95 54991.00 88888.00 2011-08-18 23:48:38.125 230 12636.05 125.95 54991.03 88888.00 2011-08-18 23:48:38.250 230 12636.00 125.95 54991.05 88888.00 2011-08-18 23:48:38.375 230 12636.02 125.95 54991.03 88888.00 2011-08-18 23:48:38.500 230 12635.98 125.95 54991.03 88888.00 2011-08-18 23:48:38.625 230 12635.98 125.97 54991.05 88888.00 2011-08-18 23:48:38.750 230 12636.05 125.95 54991.05 88888.00 2011-08-18 23:48:38.875 230 12636.08 125.92 54991.05 88888.00 2011-08-18 23:48:39.000 230 12636.08 125.92 54991.03 88888.00 2011-08-18 23:48:39.125 230 12636.02 125.90 54991.03 88888.00 2011-08-18 23:48:39.250 230 12636.00 125.88 54991.03 88888.00 2011-08-18 23:48:39.375 230 12636.00 125.90 54991.03 88888.00 2011-08-18 23:48:39.500 230 12636.02 125.92 54991.05 88888.00 2011-08-18 23:48:39.625 230 12636.02 125.95 54991.07 88888.00 2011-08-18 23:48:39.750 230 12636.00 125.92 54991.07 88888.00 2011-08-18 23:48:39.875 230 12635.98 125.90 54991.05 88888.00 2011-08-18 23:48:40.000 230 12635.95 125.88 54991.03 88888.00 2011-08-18 23:48:40.125 230 12635.98 125.88 54991.03 88888.00 2011-08-18 23:48:40.250 230 12636.00 125.92 54991.05 88888.00 2011-08-18 23:48:40.375 230 12636.02 125.90 54991.03 88888.00 2011-08-18 23:48:40.500 230 12636.02 125.90 54991.05 88888.00 2011-08-18 23:48:40.625 230 12636.02 125.88 54991.05 88888.00 2011-08-18 23:48:40.750 230 12635.98 125.92 54991.10 88888.00 2011-08-18 23:48:40.875 230 12636.00 125.92 54991.07 88888.00 2011-08-18 23:48:41.000 230 12635.98 125.92 54991.05 88888.00 2011-08-18 23:48:41.125 230 12635.98 125.92 54991.05 88888.00 2011-08-18 23:48:41.250 230 12636.00 125.90 54991.05 88888.00 2011-08-18 23:48:41.375 230 12636.05 125.92 54991.05 88888.00 2011-08-18 23:48:41.500 230 12636.00 125.88 54991.05 88888.00 2011-08-18 23:48:41.625 230 12636.00 125.88 54991.05 88888.00 2011-08-18 23:48:41.750 230 12635.95 125.88 54991.05 88888.00 2011-08-18 23:48:41.875 230 12635.95 125.90 54991.05 88888.00 2011-08-18 23:48:42.000 230 12635.95 125.90 54991.03 88888.00 2011-08-18 23:48:42.125 230 12635.95 125.88 54991.05 88888.00 2011-08-18 23:48:42.250 230 12635.95 125.88 54991.07 88888.00 2011-08-18 23:48:42.375 230 12636.02 125.90 54991.07 88888.00 2011-08-18 23:48:42.500 230 12636.00 125.92 54991.07 88888.00 2011-08-18 23:48:42.625 230 12636.02 125.90 54991.05 88888.00 2011-08-18 23:48:42.750 230 12636.02 125.92 54991.07 88888.00 2011-08-18 23:48:42.875 230 12636.00 125.90 54991.07 88888.00 2011-08-18 23:48:43.000 230 12636.00 125.90 54991.07 88888.00 2011-08-18 23:48:43.125 230 12635.98 125.90 54991.07 88888.00 2011-08-18 23:48:43.250 230 12635.98 125.90 54991.10 88888.00 2011-08-18 23:48:43.375 230 12636.00 125.92 54991.07 88888.00 2011-08-18 23:48:43.500 230 12636.02 125.90 54991.05 88888.00 2011-08-18 23:48:43.625 230 12636.02 125.90 54991.05 88888.00 2011-08-18 23:48:43.750 230 12636.05 125.90 54991.05 88888.00 2011-08-18 23:48:43.875 230 12636.02 125.92 54991.05 88888.00 2011-08-18 23:48:44.000 230 12636.00 125.92 54991.05 88888.00 2011-08-18 23:48:44.125 230 12636.00 125.92 54991.05 88888.00 2011-08-18 23:48:44.250 230 12636.02 125.92 54991.07 88888.00 2011-08-18 23:48:44.375 230 12636.00 125.92 54991.05 88888.00 2011-08-18 23:48:44.500 230 12635.95 125.90 54991.05 88888.00 2011-08-18 23:48:44.625 230 12635.95 125.90 54991.07 88888.00 2011-08-18 23:48:44.750 230 12635.95 125.90 54991.07 88888.00 2011-08-18 23:48:44.875 230 12635.92 125.88 54991.07 88888.00 2011-08-18 23:48:45.000 230 12635.98 125.90 54991.05 88888.00 2011-08-18 23:48:45.125 230 12636.05 125.92 54991.10 88888.00 2011-08-18 23:48:45.250 230 12636.05 125.90 54991.10 88888.00 2011-08-18 23:48:45.375 230 12636.08 125.90 54991.10 88888.00 2011-08-18 23:48:45.500 230 12636.02 125.92 54991.10 88888.00 2011-08-18 23:48:45.625 230 12636.00 125.92 54991.07 88888.00 2011-08-18 23:48:45.750 230 12636.00 125.92 54991.07 88888.00 2011-08-18 23:48:45.875 230 12635.98 125.95 54991.07 88888.00 2011-08-18 23:48:46.000 230 12635.95 125.92 54991.07 88888.00 2011-08-18 23:48:46.125 230 12635.95 125.90 54991.05 88888.00 2011-08-18 23:48:46.250 230 12635.92 125.92 54991.10 88888.00 2011-08-18 23:48:46.375 230 12635.92 125.95 54991.10 88888.00 2011-08-18 23:48:46.500 230 12635.88 125.92 54991.12 88888.00 2011-08-18 23:48:46.625 230 12635.90 125.92 54991.07 88888.00 2011-08-18 23:48:46.750 230 12635.95 125.95 54991.10 88888.00 2011-08-18 23:48:46.875 230 12635.92 125.97 54991.12 88888.00 2011-08-18 23:48:47.000 230 12635.92 125.97 54991.12 88888.00 2011-08-18 23:48:47.125 230 12635.92 125.92 54991.10 88888.00 2011-08-18 23:48:47.250 230 12635.88 125.92 54991.10 88888.00 2011-08-18 23:48:47.375 230 12635.92 125.92 54991.10 88888.00 2011-08-18 23:48:47.500 230 12635.92 125.95 54991.12 88888.00 2011-08-18 23:48:47.625 230 12635.88 125.97 54991.12 88888.00 2011-08-18 23:48:47.750 230 12635.90 125.95 54991.12 88888.00 2011-08-18 23:48:47.875 230 12635.98 125.92 54991.12 88888.00 2011-08-18 23:48:48.000 230 12636.00 125.90 54991.10 88888.00 2011-08-18 23:48:48.125 230 12635.95 125.92 54991.07 88888.00 2011-08-18 23:48:48.250 230 12635.90 125.92 54991.10 88888.00 2011-08-18 23:48:48.375 230 12635.90 125.95 54991.10 88888.00 2011-08-18 23:48:48.500 230 12635.88 125.92 54991.10 88888.00 2011-08-18 23:48:48.625 230 12635.90 125.95 54991.10 88888.00 2011-08-18 23:48:48.750 230 12635.98 126.03 54991.12 88888.00 2011-08-18 23:48:48.875 230 12636.00 126.00 54991.12 88888.00 2011-08-18 23:48:49.000 230 12636.02 126.00 54991.12 88888.00 2011-08-18 23:48:49.125 230 12636.00 126.00 54991.12 88888.00 2011-08-18 23:48:49.250 230 12635.92 125.97 54991.10 88888.00 2011-08-18 23:48:49.375 230 12635.92 126.00 54991.10 88888.00 2011-08-18 23:48:49.500 230 12635.98 125.97 54991.10 88888.00 2011-08-18 23:48:49.625 230 12635.95 125.95 54991.12 88888.00 2011-08-18 23:48:49.750 230 12635.90 125.97 54991.12 88888.00 2011-08-18 23:48:49.875 230 12635.88 125.97 54991.12 88888.00 2011-08-18 23:48:50.000 230 12635.90 125.95 54991.15 88888.00 2011-08-18 23:48:50.125 230 12635.98 125.95 54991.18 88888.00 2011-08-18 23:48:50.250 230 12636.02 125.95 54991.15 88888.00 2011-08-18 23:48:50.375 230 12636.02 125.97 54991.15 88888.00 2011-08-18 23:48:50.500 230 12635.98 125.97 54991.18 88888.00 2011-08-18 23:48:50.625 230 12635.98 125.95 54991.18 88888.00 2011-08-18 23:48:50.750 230 12635.95 125.95 54991.18 88888.00 2011-08-18 23:48:50.875 230 12635.95 125.97 54991.15 88888.00 2011-08-18 23:48:51.000 230 12635.98 125.92 54991.15 88888.00 2011-08-18 23:48:51.125 230 12635.95 125.92 54991.18 88888.00 2011-08-18 23:48:51.250 230 12635.85 125.92 54991.18 88888.00 2011-08-18 23:48:51.375 230 12635.80 125.92 54991.12 88888.00 2011-08-18 23:48:51.500 230 12635.88 125.90 54991.10 88888.00 2011-08-18 23:48:51.625 230 12635.88 125.95 54991.10 88888.00 2011-08-18 23:48:51.750 230 12635.85 125.95 54991.12 88888.00 2011-08-18 23:48:51.875 230 12635.90 126.00 54991.10 88888.00 2011-08-18 23:48:52.000 230 12635.90 125.95 54991.12 88888.00 2011-08-18 23:48:52.125 230 12635.90 125.97 54991.15 88888.00 2011-08-18 23:48:52.250 230 12635.92 125.92 54991.18 88888.00 2011-08-18 23:48:52.375 230 12635.98 125.95 54991.18 88888.00 2011-08-18 23:48:52.500 230 12635.95 125.95 54991.15 88888.00 2011-08-18 23:48:52.625 230 12635.88 125.97 54991.15 88888.00 2011-08-18 23:48:52.750 230 12635.83 125.95 54991.15 88888.00 2011-08-18 23:48:52.875 230 12635.83 125.95 54991.15 88888.00 2011-08-18 23:48:53.000 230 12635.80 125.92 54991.15 88888.00 2011-08-18 23:48:53.125 230 12635.83 125.95 54991.15 88888.00 2011-08-18 23:48:53.250 230 12635.85 125.92 54991.15 88888.00 2011-08-18 23:48:53.375 230 12635.90 125.92 54991.15 88888.00 2011-08-18 23:48:53.500 230 12635.90 125.90 54991.15 88888.00 2011-08-18 23:48:53.625 230 12635.88 125.92 54991.15 88888.00 2011-08-18 23:48:53.750 230 12635.88 125.95 54991.18 88888.00 2011-08-18 23:48:53.875 230 12635.88 125.92 54991.15 88888.00 2011-08-18 23:48:54.000 230 12635.88 125.92 54991.12 88888.00 2011-08-18 23:48:54.125 230 12635.90 125.92 54991.18 88888.00 2011-08-18 23:48:54.250 230 12635.90 125.92 54991.18 88888.00 2011-08-18 23:48:54.375 230 12635.92 125.92 54991.15 88888.00 2011-08-18 23:48:54.500 230 12635.88 125.95 54991.15 88888.00 2011-08-18 23:48:54.625 230 12635.83 125.95 54991.20 88888.00 2011-08-18 23:48:54.750 230 12635.80 125.95 54991.20 88888.00 2011-08-18 23:48:54.875 230 12635.83 125.92 54991.20 88888.00 2011-08-18 23:48:55.000 230 12635.83 125.95 54991.20 88888.00 2011-08-18 23:48:55.125 230 12635.83 125.92 54991.20 88888.00 2011-08-18 23:48:55.250 230 12635.83 125.88 54991.18 88888.00 2011-08-18 23:48:55.375 230 12635.92 125.88 54991.15 88888.00 2011-08-18 23:48:55.500 230 12635.95 125.88 54991.18 88888.00 2011-08-18 23:48:55.625 230 12635.92 125.92 54991.18 88888.00 2011-08-18 23:48:55.750 230 12635.90 125.92 54991.18 88888.00 2011-08-18 23:48:55.875 230 12635.90 125.95 54991.18 88888.00 2011-08-18 23:48:56.000 230 12635.85 125.95 54991.18 88888.00 2011-08-18 23:48:56.125 230 12635.75 125.90 54991.20 88888.00 2011-08-18 23:48:56.250 230 12635.67 125.90 54991.18 88888.00 2011-08-18 23:48:56.375 230 12635.70 125.92 54991.20 88888.00 2011-08-18 23:48:56.500 230 12635.77 125.88 54991.18 88888.00 2011-08-18 23:48:56.625 230 12635.83 125.90 54991.18 88888.00 2011-08-18 23:48:56.750 230 12635.77 125.92 54991.18 88888.00 2011-08-18 23:48:56.875 230 12635.73 125.95 54991.20 88888.00 2011-08-18 23:48:57.000 230 12635.70 125.95 54991.20 88888.00 2011-08-18 23:48:57.125 230 12635.70 125.95 54991.20 88888.00 2011-08-18 23:48:57.250 230 12635.73 125.88 54991.20 88888.00 2011-08-18 23:48:57.375 230 12635.80 125.92 54991.20 88888.00 2011-08-18 23:48:57.500 230 12635.85 125.92 54991.18 88888.00 2011-08-18 23:48:57.625 230 12635.88 125.90 54991.18 88888.00 2011-08-18 23:48:57.750 230 12635.83 125.90 54991.20 88888.00 2011-08-18 23:48:57.875 230 12635.77 125.88 54991.20 88888.00 2011-08-18 23:48:58.000 230 12635.83 125.90 54991.18 88888.00 2011-08-18 23:48:58.125 230 12635.83 125.92 54991.20 88888.00 2011-08-18 23:48:58.250 230 12635.75 125.90 54991.20 88888.00 2011-08-18 23:48:58.375 230 12635.80 125.90 54991.20 88888.00 2011-08-18 23:48:58.500 230 12635.83 125.90 54991.18 88888.00 2011-08-18 23:48:58.625 230 12635.83 125.92 54991.18 88888.00 2011-08-18 23:48:58.750 230 12635.80 125.90 54991.15 88888.00 2011-08-18 23:48:58.875 230 12635.85 125.88 54991.15 88888.00 2011-08-18 23:48:59.000 230 12635.90 125.90 54991.18 88888.00 2011-08-18 23:48:59.125 230 12635.88 125.90 54991.18 88888.00 2011-08-18 23:48:59.250 230 12635.80 125.90 54991.18 88888.00 2011-08-18 23:48:59.375 230 12635.80 125.95 54991.18 88888.00 2011-08-18 23:48:59.500 230 12635.88 125.92 54991.20 88888.00 2011-08-18 23:48:59.625 230 12635.92 125.90 54991.20 88888.00 2011-08-18 23:48:59.750 230 12635.90 125.92 54991.20 88888.00 2011-08-18 23:48:59.875 230 12635.83 125.90 54991.20 88888.00 2011-08-18 23:49:00.000 230 12635.70 125.88 54991.18 88888.00 2011-08-18 23:49:00.125 230 12635.67 125.90 54991.18 88888.00 2011-08-18 23:49:00.250 230 12635.67 125.88 54991.20 88888.00 2011-08-18 23:49:00.375 230 12635.67 125.90 54991.20 88888.00 2011-08-18 23:49:00.500 230 12635.67 125.90 54991.20 88888.00 2011-08-18 23:49:00.625 230 12635.75 125.92 54991.22 88888.00 2011-08-18 23:49:00.750 230 12635.77 125.90 54991.20 88888.00 2011-08-18 23:49:00.875 230 12635.73 125.90 54991.20 88888.00 2011-08-18 23:49:01.000 230 12635.67 125.88 54991.18 88888.00 2011-08-18 23:49:01.125 230 12635.67 125.88 54991.20 88888.00 2011-08-18 23:49:01.250 230 12635.75 125.85 54991.20 88888.00 2011-08-18 23:49:01.375 230 12635.77 125.85 54991.20 88888.00 2011-08-18 23:49:01.500 230 12635.75 125.85 54991.22 88888.00 2011-08-18 23:49:01.625 230 12635.75 125.85 54991.20 88888.00 2011-08-18 23:49:01.750 230 12635.75 125.85 54991.18 88888.00 2011-08-18 23:49:01.875 230 12635.73 125.85 54991.18 88888.00 2011-08-18 23:49:02.000 230 12635.70 125.85 54991.18 88888.00 2011-08-18 23:49:02.125 230 12635.75 125.83 54991.20 88888.00 2011-08-18 23:49:02.250 230 12635.73 125.83 54991.20 88888.00 2011-08-18 23:49:02.375 230 12635.80 125.85 54991.20 88888.00 2011-08-18 23:49:02.500 230 12635.75 125.83 54991.18 88888.00 2011-08-18 23:49:02.625 230 12635.67 125.83 54991.18 88888.00 2011-08-18 23:49:02.750 230 12635.70 125.85 54991.20 88888.00 2011-08-18 23:49:02.875 230 12635.70 125.83 54991.18 88888.00 2011-08-18 23:49:03.000 230 12635.70 125.83 54991.18 88888.00 2011-08-18 23:49:03.125 230 12635.67 125.83 54991.18 88888.00 2011-08-18 23:49:03.250 230 12635.62 125.80 54991.20 88888.00 2011-08-18 23:49:03.375 230 12635.67 125.83 54991.22 88888.00 2011-08-18 23:49:03.500 230 12635.70 125.85 54991.22 88888.00 2011-08-18 23:49:03.625 230 12635.70 125.83 54991.20 88888.00 2011-08-18 23:49:03.750 230 12635.70 125.83 54991.22 88888.00 2011-08-18 23:49:03.875 230 12635.67 125.83 54991.20 88888.00 2011-08-18 23:49:04.000 230 12635.77 125.83 54991.18 88888.00 2011-08-18 23:49:04.125 230 12635.85 125.83 54991.18 88888.00 2011-08-18 23:49:04.250 230 12635.77 125.80 54991.18 88888.00 2011-08-18 23:49:04.375 230 12635.77 125.78 54991.18 88888.00 2011-08-18 23:49:04.500 230 12635.75 125.80 54991.18 88888.00 2011-08-18 23:49:04.625 230 12635.70 125.83 54991.18 88888.00 2011-08-18 23:49:04.750 230 12635.62 125.80 54991.20 88888.00 2011-08-18 23:49:04.875 230 12635.65 125.83 54991.20 88888.00 2011-08-18 23:49:05.000 230 12635.73 125.85 54991.20 88888.00 2011-08-18 23:49:05.125 230 12635.67 125.83 54991.18 88888.00 2011-08-18 23:49:05.250 230 12635.65 125.78 54991.20 88888.00 2011-08-18 23:49:05.375 230 12635.70 125.78 54991.20 88888.00 2011-08-18 23:49:05.500 230 12635.73 125.80 54991.20 88888.00 2011-08-18 23:49:05.625 230 12635.73 125.80 54991.18 88888.00 2011-08-18 23:49:05.750 230 12635.67 125.80 54991.18 88888.00 2011-08-18 23:49:05.875 230 12635.73 125.80 54991.18 88888.00 2011-08-18 23:49:06.000 230 12635.73 125.78 54991.18 88888.00 2011-08-18 23:49:06.125 230 12635.70 125.78 54991.18 88888.00 2011-08-18 23:49:06.250 230 12635.62 125.78 54991.20 88888.00 2011-08-18 23:49:06.375 230 12635.60 125.80 54991.18 88888.00 2011-08-18 23:49:06.500 230 12635.62 125.83 54991.20 88888.00 2011-08-18 23:49:06.625 230 12635.60 125.78 54991.20 88888.00 2011-08-18 23:49:06.750 230 12635.60 125.78 54991.20 88888.00 2011-08-18 23:49:06.875 230 12635.58 125.78 54991.20 88888.00 2011-08-18 23:49:07.000 230 12635.60 125.80 54991.22 88888.00 2011-08-18 23:49:07.125 230 12635.62 125.78 54991.22 88888.00 2011-08-18 23:49:07.250 230 12635.62 125.72 54991.20 88888.00 2011-08-18 23:49:07.375 230 12635.58 125.72 54991.18 88888.00 2011-08-18 23:49:07.500 230 12635.55 125.78 54991.18 88888.00 2011-08-18 23:49:07.625 230 12635.58 125.78 54991.18 88888.00 2011-08-18 23:49:07.750 230 12635.58 125.75 54991.20 88888.00 2011-08-18 23:49:07.875 230 12635.60 125.80 54991.20 88888.00 2011-08-18 23:49:08.000 230 12635.58 125.78 54991.18 88888.00 2011-08-18 23:49:08.125 230 12635.58 125.78 54991.20 88888.00 2011-08-18 23:49:08.250 230 12635.58 125.78 54991.22 88888.00 2011-08-18 23:49:08.375 230 12635.60 125.75 54991.20 88888.00 2011-08-18 23:49:08.500 230 12635.58 125.78 54991.20 88888.00 2011-08-18 23:49:08.625 230 12635.60 125.78 54991.18 88888.00 2011-08-18 23:49:08.750 230 12635.58 125.75 54991.18 88888.00 2011-08-18 23:49:08.875 230 12635.58 125.75 54991.20 88888.00 2011-08-18 23:49:09.000 230 12635.55 125.75 54991.18 88888.00 2011-08-18 23:49:09.125 230 12635.55 125.78 54991.18 88888.00 2011-08-18 23:49:09.250 230 12635.55 125.80 54991.22 88888.00 2011-08-18 23:49:09.375 230 12635.55 125.80 54991.22 88888.00 2011-08-18 23:49:09.500 230 12635.60 125.80 54991.22 88888.00 2011-08-18 23:49:09.625 230 12635.55 125.78 54991.20 88888.00 2011-08-18 23:49:09.750 230 12635.55 125.80 54991.20 88888.00 2011-08-18 23:49:09.875 230 12635.55 125.83 54991.20 88888.00 2011-08-18 23:49:10.000 230 12635.58 125.80 54991.20 88888.00 2011-08-18 23:49:10.125 230 12635.52 125.85 54991.20 88888.00 2011-08-18 23:49:10.250 230 12635.48 125.83 54991.20 88888.00 2011-08-18 23:49:10.375 230 12635.52 125.85 54991.20 88888.00 2011-08-18 23:49:10.500 230 12635.50 125.83 54991.20 88888.00 2011-08-18 23:49:10.625 230 12635.45 125.83 54991.18 88888.00 2011-08-18 23:49:10.750 230 12635.45 125.83 54991.20 88888.00 2011-08-18 23:49:10.875 230 12635.42 125.83 54991.20 88888.00 2011-08-18 23:49:11.000 230 12635.42 125.83 54991.20 88888.00 2011-08-18 23:49:11.125 230 12635.50 125.80 54991.18 88888.00 2011-08-18 23:49:11.250 230 12635.48 125.80 54991.18 88888.00 2011-08-18 23:49:11.375 230 12635.45 125.80 54991.18 88888.00 2011-08-18 23:49:11.500 230 12635.42 125.83 54991.18 88888.00 2011-08-18 23:49:11.625 230 12635.42 125.83 54991.20 88888.00 2011-08-18 23:49:11.750 230 12635.40 125.85 54991.20 88888.00 2011-08-18 23:49:11.875 230 12635.40 125.85 54991.20 88888.00 2011-08-18 23:49:12.000 230 12635.42 125.85 54991.20 88888.00 2011-08-18 23:49:12.125 230 12635.48 125.83 54991.20 88888.00 2011-08-18 23:49:12.250 230 12635.40 125.78 54991.20 88888.00 2011-08-18 23:49:12.375 230 12635.40 125.83 54991.20 88888.00 2011-08-18 23:49:12.500 230 12635.45 125.83 54991.20 88888.00 2011-08-18 23:49:12.625 230 12635.48 125.80 54991.18 88888.00 2011-08-18 23:49:12.750 230 12635.42 125.85 54991.22 88888.00 2011-08-18 23:49:12.875 230 12635.42 125.85 54991.20 88888.00 2011-08-18 23:49:13.000 230 12635.42 125.83 54991.18 88888.00 2011-08-18 23:49:13.125 230 12635.48 125.85 54991.20 88888.00 2011-08-18 23:49:13.250 230 12635.50 125.88 54991.22 88888.00 2011-08-18 23:49:13.375 230 12635.52 125.88 54991.22 88888.00 2011-08-18 23:49:13.500 230 12635.50 125.88 54991.20 88888.00 2011-08-18 23:49:13.625 230 12635.48 125.88 54991.20 88888.00 2011-08-18 23:49:13.750 230 12635.50 125.90 54991.22 88888.00 2011-08-18 23:49:13.875 230 12635.52 125.88 54991.20 88888.00 2011-08-18 23:49:14.000 230 12635.48 125.90 54991.18 88888.00 2011-08-18 23:49:14.125 230 12635.45 125.85 54991.20 88888.00 2011-08-18 23:49:14.250 230 12635.42 125.85 54991.20 88888.00 2011-08-18 23:49:14.375 230 12635.50 125.85 54991.22 88888.00 2011-08-18 23:49:14.500 230 12635.52 125.90 54991.22 88888.00 2011-08-18 23:49:14.625 230 12635.45 125.88 54991.20 88888.00 2011-08-18 23:49:14.750 230 12635.42 125.88 54991.20 88888.00 2011-08-18 23:49:14.875 230 12635.45 125.88 54991.20 88888.00 2011-08-18 23:49:15.000 230 12635.50 125.90 54991.20 88888.00 2011-08-18 23:49:15.125 230 12635.58 125.90 54991.20 88888.00 2011-08-18 23:49:15.250 230 12635.58 125.88 54991.22 88888.00 2011-08-18 23:49:15.375 230 12635.55 125.90 54991.20 88888.00 2011-08-18 23:49:15.500 230 12635.55 125.92 54991.20 88888.00 2011-08-18 23:49:15.625 230 12635.52 125.95 54991.20 88888.00 2011-08-18 23:49:15.750 230 12635.48 125.92 54991.20 88888.00 2011-08-18 23:49:15.875 230 12635.45 125.95 54991.22 88888.00 2011-08-18 23:49:16.000 230 12635.52 125.95 54991.20 88888.00 2011-08-18 23:49:16.125 230 12635.52 125.97 54991.22 88888.00 2011-08-18 23:49:16.250 230 12635.45 125.97 54991.22 88888.00 2011-08-18 23:49:16.375 230 12635.40 126.00 54991.22 88888.00 2011-08-18 23:49:16.500 230 12635.45 126.00 54991.22 88888.00 2011-08-18 23:49:16.625 230 12635.52 125.97 54991.20 88888.00 2011-08-18 23:49:16.750 230 12635.55 126.00 54991.20 88888.00 2011-08-18 23:49:16.875 230 12635.58 126.00 54991.20 88888.00 2011-08-18 23:49:17.000 230 12635.58 126.00 54991.20 88888.00 2011-08-18 23:49:17.125 230 12635.58 125.97 54991.20 88888.00 2011-08-18 23:49:17.250 230 12635.55 125.95 54991.20 88888.00 2011-08-18 23:49:17.375 230 12635.50 125.95 54991.20 88888.00 2011-08-18 23:49:17.500 230 12635.45 125.95 54991.20 88888.00 2011-08-18 23:49:17.625 230 12635.42 125.97 54991.20 88888.00 2011-08-18 23:49:17.750 230 12635.45 125.97 54991.20 88888.00 2011-08-18 23:49:17.875 230 12635.50 126.00 54991.22 88888.00 2011-08-18 23:49:18.000 230 12635.52 125.97 54991.20 88888.00 2011-08-18 23:49:18.125 230 12635.55 126.00 54991.20 88888.00 2011-08-18 23:49:18.250 230 12635.52 125.97 54991.20 88888.00 2011-08-18 23:49:18.375 230 12635.52 126.00 54991.20 88888.00 2011-08-18 23:49:18.500 230 12635.58 126.03 54991.20 88888.00 2011-08-18 23:49:18.625 230 12635.52 125.97 54991.18 88888.00 2011-08-18 23:49:18.750 230 12635.50 125.97 54991.18 88888.00 2011-08-18 23:49:18.875 230 12635.52 126.00 54991.18 88888.00 2011-08-18 23:49:19.000 230 12635.55 126.03 54991.18 88888.00 2011-08-18 23:49:19.125 230 12635.62 126.05 54991.20 88888.00 2011-08-18 23:49:19.250 230 12635.62 126.05 54991.20 88888.00 2011-08-18 23:49:19.375 230 12635.60 126.05 54991.20 88888.00 2011-08-18 23:49:19.500 230 12635.50 126.05 54991.20 88888.00 2011-08-18 23:49:19.625 230 12635.52 126.00 54991.18 88888.00 2011-08-18 23:49:19.750 230 12635.60 126.05 54991.18 88888.00 2011-08-18 23:49:19.875 230 12635.58 126.05 54991.18 88888.00 2011-08-18 23:49:20.000 230 12635.60 126.08 54991.18 88888.00 2011-08-18 23:49:20.125 230 12635.52 126.05 54991.18 88888.00 2011-08-18 23:49:20.250 230 12635.48 126.03 54991.18 88888.00 2011-08-18 23:49:20.375 230 12635.55 126.05 54991.20 88888.00 2011-08-18 23:49:20.500 230 12635.58 126.10 54991.20 88888.00 2011-08-18 23:49:20.625 230 12635.52 126.10 54991.18 88888.00 2011-08-18 23:49:20.750 230 12635.50 126.10 54991.15 88888.00 2011-08-18 23:49:20.875 230 12635.50 126.10 54991.15 88888.00 2011-08-18 23:49:21.000 230 12635.50 126.10 54991.12 88888.00 2011-08-18 23:49:21.125 230 12635.50 126.15 54991.15 88888.00 2011-08-18 23:49:21.250 230 12635.48 126.12 54991.18 88888.00 2011-08-18 23:49:21.375 230 12635.48 126.10 54991.18 88888.00 2011-08-18 23:49:21.500 230 12635.48 126.12 54991.18 88888.00 2011-08-18 23:49:21.625 230 12635.50 126.12 54991.15 88888.00 2011-08-18 23:49:21.750 230 12635.50 126.12 54991.15 88888.00 2011-08-18 23:49:21.875 230 12635.45 126.12 54991.15 88888.00 2011-08-18 23:49:22.000 230 12635.42 126.10 54991.12 88888.00 2011-08-18 23:49:22.125 230 12635.42 126.08 54991.15 88888.00 2011-08-18 23:49:22.250 230 12635.42 126.10 54991.18 88888.00 2011-08-18 23:49:22.375 230 12635.50 126.15 54991.18 88888.00 2011-08-18 23:49:22.500 230 12635.48 126.12 54991.18 88888.00 2011-08-18 23:49:22.625 230 12635.48 126.10 54991.18 88888.00 2011-08-18 23:49:22.750 230 12635.52 126.12 54991.18 88888.00 2011-08-18 23:49:22.875 230 12635.55 126.12 54991.18 88888.00 2011-08-18 23:49:23.000 230 12635.50 126.08 54991.18 88888.00 2011-08-18 23:49:23.125 230 12635.50 126.08 54991.20 88888.00 2011-08-18 23:49:23.250 230 12635.48 126.08 54991.20 88888.00 2011-08-18 23:49:23.375 230 12635.58 126.12 54991.20 88888.00 2011-08-18 23:49:23.500 230 12635.55 126.12 54991.18 88888.00 2011-08-18 23:49:23.625 230 12635.50 126.12 54991.15 88888.00 2011-08-18 23:49:23.750 230 12635.50 126.08 54991.18 88888.00 2011-08-18 23:49:23.875 230 12635.55 126.10 54991.18 88888.00 2011-08-18 23:49:24.000 230 12635.60 126.12 54991.20 88888.00 2011-08-18 23:49:24.125 230 12635.60 126.15 54991.22 88888.00 2011-08-18 23:49:24.250 230 12635.50 126.12 54991.20 88888.00 2011-08-18 23:49:24.375 230 12635.45 126.15 54991.18 88888.00 2011-08-18 23:49:24.500 230 12635.45 126.12 54991.20 88888.00 2011-08-18 23:49:24.625 230 12635.45 126.12 54991.20 88888.00 2011-08-18 23:49:24.750 230 12635.52 126.12 54991.20 88888.00 2011-08-18 23:49:24.875 230 12635.58 126.12 54991.18 88888.00 2011-08-18 23:49:25.000 230 12635.60 126.12 54991.20 88888.00 2011-08-18 23:49:25.125 230 12635.52 126.10 54991.20 88888.00 2011-08-18 23:49:25.250 230 12635.45 126.08 54991.18 88888.00 2011-08-18 23:49:25.375 230 12635.50 126.05 54991.18 88888.00 2011-08-18 23:49:25.500 230 12635.48 126.08 54991.18 88888.00 2011-08-18 23:49:25.625 230 12635.52 126.10 54991.18 88888.00 2011-08-18 23:49:25.750 230 12635.52 126.10 54991.18 88888.00 2011-08-18 23:49:25.875 230 12635.55 126.08 54991.15 88888.00 2011-08-18 23:49:26.000 230 12635.52 126.10 54991.18 88888.00 2011-08-18 23:49:26.125 230 12635.45 126.10 54991.18 88888.00 2011-08-18 23:49:26.250 230 12635.45 126.12 54991.18 88888.00 2011-08-18 23:49:26.375 230 12635.52 126.12 54991.15 88888.00 2011-08-18 23:49:26.500 230 12635.55 126.12 54991.15 88888.00 2011-08-18 23:49:26.625 230 12635.52 126.10 54991.18 88888.00 2011-08-18 23:49:26.750 230 12635.50 126.12 54991.18 88888.00 2011-08-18 23:49:26.875 230 12635.52 126.12 54991.20 88888.00 2011-08-18 23:49:27.000 230 12635.52 126.10 54991.18 88888.00 2011-08-18 23:49:27.125 230 12635.50 126.12 54991.20 88888.00 2011-08-18 23:49:27.250 230 12635.48 126.12 54991.20 88888.00 2011-08-18 23:49:27.375 230 12635.45 126.17 54991.22 88888.00 2011-08-18 23:49:27.500 230 12635.40 126.17 54991.20 88888.00 2011-08-18 23:49:27.625 230 12635.42 126.12 54991.20 88888.00 2011-08-18 23:49:27.750 230 12635.48 126.12 54991.18 88888.00 2011-08-18 23:49:27.875 230 12635.45 126.10 54991.18 88888.00 2011-08-18 23:49:28.000 230 12635.45 126.10 54991.18 88888.00 2011-08-18 23:49:28.125 230 12635.45 126.12 54991.20 88888.00 2011-08-18 23:49:28.250 230 12635.42 126.10 54991.20 88888.00 2011-08-18 23:49:28.375 230 12635.38 126.08 54991.18 88888.00 2011-08-18 23:49:28.500 230 12635.40 126.10 54991.18 88888.00 2011-08-18 23:49:28.625 230 12635.42 126.08 54991.18 88888.00 2011-08-18 23:49:28.750 230 12635.40 126.05 54991.18 88888.00 2011-08-18 23:49:28.875 230 12635.42 126.08 54991.20 88888.00 2011-08-18 23:49:29.000 230 12635.38 126.12 54991.20 88888.00 2011-08-18 23:49:29.125 230 12635.35 126.12 54991.20 88888.00 2011-08-18 23:49:29.250 230 12635.35 126.12 54991.20 88888.00 2011-08-18 23:49:29.375 230 12635.35 126.08 54991.18 88888.00 2011-08-18 23:49:29.500 230 12635.35 126.05 54991.18 88888.00 2011-08-18 23:49:29.625 230 12635.38 126.08 54991.18 88888.00 2011-08-18 23:49:29.750 230 12635.30 126.10 54991.20 88888.00 2011-08-18 23:49:29.875 230 12635.30 126.10 54991.20 88888.00 2011-08-18 23:49:30.000 230 12635.35 126.05 54991.18 88888.00 2011-08-18 23:49:30.125 230 12635.40 126.00 54991.18 88888.00 2011-08-18 23:49:30.250 230 12635.38 126.08 54991.20 88888.00 2011-08-18 23:49:30.375 230 12635.40 126.10 54991.22 88888.00 2011-08-18 23:49:30.500 230 12635.38 126.10 54991.22 88888.00 2011-08-18 23:49:30.625 230 12635.33 126.08 54991.20 88888.00 2011-08-18 23:49:30.750 230 12635.33 126.08 54991.20 88888.00 2011-08-18 23:49:30.875 230 12635.35 126.05 54991.20 88888.00 2011-08-18 23:49:31.000 230 12635.40 126.03 54991.18 88888.00 2011-08-18 23:49:31.125 230 12635.35 126.08 54991.20 88888.00 2011-08-18 23:49:31.250 230 12635.30 126.05 54991.22 88888.00 2011-08-18 23:49:31.375 230 12635.38 126.08 54991.22 88888.00 2011-08-18 23:49:31.500 230 12635.35 126.05 54991.22 88888.00 2011-08-18 23:49:31.625 230 12635.30 126.05 54991.22 88888.00 2011-08-18 23:49:31.750 230 12635.30 126.05 54991.22 88888.00 2011-08-18 23:49:31.875 230 12635.35 126.05 54991.22 88888.00 2011-08-18 23:49:32.000 230 12635.33 126.08 54991.22 88888.00 2011-08-18 23:49:32.125 230 12635.25 126.08 54991.22 88888.00 2011-08-18 23:49:32.250 230 12635.25 126.08 54991.22 88888.00 2011-08-18 23:49:32.375 230 12635.23 126.05 54991.20 88888.00 2011-08-18 23:49:32.500 230 12635.25 126.05 54991.20 88888.00 2011-08-18 23:49:32.625 230 12635.27 126.05 54991.22 88888.00 2011-08-18 23:49:32.750 230 12635.30 126.03 54991.22 88888.00 2011-08-18 23:49:32.875 230 12635.33 126.03 54991.22 88888.00 2011-08-18 23:49:33.000 230 12635.23 126.05 54991.20 88888.00 2011-08-18 23:49:33.125 230 12635.17 126.00 54991.22 88888.00 2011-08-18 23:49:33.250 230 12635.17 125.97 54991.22 88888.00 2011-08-18 23:49:33.375 230 12635.15 125.97 54991.20 88888.00 2011-08-18 23:49:33.500 230 12635.15 126.00 54991.18 88888.00 2011-08-18 23:49:33.625 230 12635.15 126.00 54991.20 88888.00 2011-08-18 23:49:33.750 230 12635.17 126.00 54991.22 88888.00 2011-08-18 23:49:33.875 230 12635.23 126.03 54991.25 88888.00 2011-08-18 23:49:34.000 230 12635.17 126.05 54991.25 88888.00 2011-08-18 23:49:34.125 230 12635.15 126.05 54991.28 88888.00 2011-08-18 23:49:34.250 230 12635.12 126.00 54991.25 88888.00 2011-08-18 23:49:34.375 230 12635.20 126.00 54991.25 88888.00 2011-08-18 23:49:34.500 230 12635.23 126.00 54991.25 88888.00 2011-08-18 23:49:34.625 230 12635.25 125.95 54991.22 88888.00 2011-08-18 23:49:34.750 230 12635.23 125.95 54991.22 88888.00 2011-08-18 23:49:34.875 230 12635.15 125.97 54991.22 88888.00 2011-08-18 23:49:35.000 230 12635.15 126.00 54991.20 88888.00 2011-08-18 23:49:35.125 230 12635.20 126.03 54991.22 88888.00 2011-08-18 23:49:35.250 230 12635.17 125.97 54991.20 88888.00 2011-08-18 23:49:35.375 230 12635.17 125.95 54991.20 88888.00 2011-08-18 23:49:35.500 230 12635.17 125.95 54991.20 88888.00 2011-08-18 23:49:35.625 230 12635.15 125.97 54991.22 88888.00 2011-08-18 23:49:35.750 230 12635.10 125.97 54991.25 88888.00 2011-08-18 23:49:35.875 230 12635.12 125.97 54991.22 88888.00 2011-08-18 23:49:36.000 230 12635.08 125.95 54991.22 88888.00 2011-08-18 23:49:36.125 230 12635.08 125.97 54991.25 88888.00 2011-08-18 23:49:36.250 230 12635.08 126.00 54991.25 88888.00 2011-08-18 23:49:36.375 230 12635.12 125.97 54991.22 88888.00 2011-08-18 23:49:36.500 230 12635.12 125.95 54991.22 88888.00 2011-08-18 23:49:36.625 230 12635.12 125.97 54991.22 88888.00 2011-08-18 23:49:36.750 230 12635.12 125.92 54991.22 88888.00 2011-08-18 23:49:36.875 230 12635.15 125.92 54991.25 88888.00 2011-08-18 23:49:37.000 230 12635.15 125.92 54991.25 88888.00 2011-08-18 23:49:37.125 230 12635.12 125.97 54991.25 88888.00 2011-08-18 23:49:37.250 230 12635.10 125.97 54991.25 88888.00 2011-08-18 23:49:37.375 230 12635.05 125.95 54991.25 88888.00 2011-08-18 23:49:37.500 230 12635.05 125.97 54991.25 88888.00 2011-08-18 23:49:37.625 230 12635.05 126.00 54991.25 88888.00 2011-08-18 23:49:37.750 230 12635.05 125.97 54991.25 88888.00 2011-08-18 23:49:37.875 230 12635.08 126.00 54991.25 88888.00 2011-08-18 23:49:38.000 230 12635.10 126.03 54991.28 88888.00 2011-08-18 23:49:38.125 230 12635.12 126.00 54991.30 88888.00 2011-08-18 23:49:38.250 230 12635.05 125.95 54991.25 88888.00 2011-08-18 23:49:38.375 230 12635.05 125.97 54991.28 88888.00 2011-08-18 23:49:38.500 230 12635.08 125.97 54991.28 88888.00 2011-08-18 23:49:38.625 230 12635.08 125.97 54991.28 88888.00 2011-08-18 23:49:38.750 230 12635.00 125.97 54991.25 88888.00 2011-08-18 23:49:38.875 230 12635.00 125.92 54991.22 88888.00 2011-08-18 23:49:39.000 230 12635.05 125.90 54991.22 88888.00 2011-08-18 23:49:39.125 230 12635.02 125.90 54991.22 88888.00 2011-08-18 23:49:39.250 230 12634.95 125.90 54991.25 88888.00 2011-08-18 23:49:39.375 230 12634.92 125.90 54991.25 88888.00 2011-08-18 23:49:39.500 230 12634.92 125.90 54991.25 88888.00 2011-08-18 23:49:39.625 230 12634.95 125.92 54991.25 88888.00 2011-08-18 23:49:39.750 230 12634.90 125.92 54991.25 88888.00 2011-08-18 23:49:39.875 230 12634.90 125.92 54991.28 88888.00 2011-08-18 23:49:40.000 230 12634.88 125.92 54991.25 88888.00 2011-08-18 23:49:40.125 230 12634.83 125.88 54991.25 88888.00 2011-08-18 23:49:40.250 230 12634.80 125.88 54991.25 88888.00 2011-08-18 23:49:40.375 230 12634.85 125.90 54991.25 88888.00 2011-08-18 23:49:40.500 230 12634.83 125.90 54991.25 88888.00 2011-08-18 23:49:40.625 230 12634.80 125.92 54991.28 88888.00 2011-08-18 23:49:40.750 230 12634.83 125.92 54991.25 88888.00 2011-08-18 23:49:40.875 230 12634.85 125.92 54991.28 88888.00 2011-08-18 23:49:41.000 230 12634.85 125.92 54991.25 88888.00 2011-08-18 23:49:41.125 230 12634.80 125.90 54991.25 88888.00 2011-08-18 23:49:41.250 230 12634.77 125.85 54991.25 88888.00 2011-08-18 23:49:41.375 230 12634.73 125.85 54991.25 88888.00 2011-08-18 23:49:41.500 230 12634.73 125.88 54991.28 88888.00 2011-08-18 23:49:41.625 230 12634.77 125.88 54991.28 88888.00 2011-08-18 23:49:41.750 230 12634.83 125.85 54991.25 88888.00 2011-08-18 23:49:41.875 230 12634.80 125.88 54991.22 88888.00 2011-08-18 23:49:42.000 230 12634.73 125.92 54991.25 88888.00 2011-08-18 23:49:42.125 230 12634.65 125.92 54991.28 88888.00 2011-08-18 23:49:42.250 230 12634.62 125.90 54991.28 88888.00 2011-08-18 23:49:42.375 230 12634.62 125.90 54991.28 88888.00 2011-08-18 23:49:42.500 230 12634.67 125.90 54991.28 88888.00 2011-08-18 23:49:42.625 230 12634.70 125.90 54991.28 88888.00 2011-08-18 23:49:42.750 230 12634.75 125.88 54991.25 88888.00 2011-08-18 23:49:42.875 230 12634.80 125.88 54991.28 88888.00 2011-08-18 23:49:43.000 230 12634.83 125.90 54991.30 88888.00 2011-08-18 23:49:43.125 230 12634.77 125.92 54991.28 88888.00 2011-08-18 23:49:43.250 230 12634.77 125.92 54991.28 88888.00 2011-08-18 23:49:43.375 230 12634.83 125.92 54991.28 88888.00 2011-08-18 23:49:43.500 230 12634.80 125.90 54991.25 88888.00 2011-08-18 23:49:43.625 230 12634.75 125.90 54991.25 88888.00 2011-08-18 23:49:43.750 230 12634.75 125.92 54991.28 88888.00 2011-08-18 23:49:43.875 230 12634.75 125.90 54991.28 88888.00 2011-08-18 23:49:44.000 230 12634.73 125.90 54991.28 88888.00 2011-08-18 23:49:44.125 230 12634.77 125.90 54991.28 88888.00 2011-08-18 23:49:44.250 230 12634.80 125.90 54991.30 88888.00 2011-08-18 23:49:44.375 230 12634.85 125.92 54991.32 88888.00 2011-08-18 23:49:44.500 230 12634.80 125.90 54991.32 88888.00 2011-08-18 23:49:44.625 230 12634.73 125.92 54991.30 88888.00 2011-08-18 23:49:44.750 230 12634.70 125.92 54991.30 88888.00 2011-08-18 23:49:44.875 230 12634.73 125.90 54991.30 88888.00 2011-08-18 23:49:45.000 230 12634.73 125.88 54991.28 88888.00 2011-08-18 23:49:45.125 230 12634.75 125.88 54991.25 88888.00 2011-08-18 23:49:45.250 230 12634.75 125.88 54991.25 88888.00 2011-08-18 23:49:45.375 230 12634.75 125.90 54991.28 88888.00 2011-08-18 23:49:45.500 230 12634.73 125.88 54991.28 88888.00 2011-08-18 23:49:45.625 230 12634.77 125.88 54991.28 88888.00 2011-08-18 23:49:45.750 230 12634.77 125.90 54991.30 88888.00 2011-08-18 23:49:45.875 230 12634.85 125.92 54991.30 88888.00 2011-08-18 23:49:46.000 230 12634.88 125.92 54991.25 88888.00 2011-08-18 23:49:46.125 230 12634.85 125.85 54991.25 88888.00 2011-08-18 23:49:46.250 230 12634.77 125.85 54991.28 88888.00 2011-08-18 23:49:46.375 230 12634.80 125.88 54991.28 88888.00 2011-08-18 23:49:46.500 230 12634.80 125.88 54991.28 88888.00 2011-08-18 23:49:46.625 230 12634.80 125.85 54991.28 88888.00 2011-08-18 23:49:46.750 230 12634.83 125.88 54991.28 88888.00 2011-08-18 23:49:46.875 230 12634.77 125.85 54991.28 88888.00 2011-08-18 23:49:47.000 230 12634.75 125.88 54991.25 88888.00 2011-08-18 23:49:47.125 230 12634.73 125.85 54991.25 88888.00 2011-08-18 23:49:47.250 230 12634.77 125.88 54991.25 88888.00 2011-08-18 23:49:47.375 230 12634.80 125.92 54991.28 88888.00 2011-08-18 23:49:47.500 230 12634.75 125.88 54991.25 88888.00 2011-08-18 23:49:47.625 230 12634.75 125.88 54991.25 88888.00 2011-08-18 23:49:47.750 230 12634.77 125.85 54991.25 88888.00 2011-08-18 23:49:47.875 230 12634.88 125.90 54991.25 88888.00 2011-08-18 23:49:48.000 230 12634.88 125.92 54991.22 88888.00 2011-08-18 23:49:48.125 230 12634.83 125.90 54991.22 88888.00 2011-08-18 23:49:48.250 230 12634.83 125.88 54991.25 88888.00 2011-08-18 23:49:48.375 230 12634.85 125.92 54991.30 88888.00 2011-08-18 23:49:48.500 230 12634.88 125.95 54991.28 88888.00 2011-08-18 23:49:48.625 230 12634.92 125.92 54991.25 88888.00 2011-08-18 23:49:48.750 230 12634.90 125.92 54991.25 88888.00 2011-08-18 23:49:48.875 230 12634.88 125.92 54991.25 88888.00 2011-08-18 23:49:49.000 230 12634.90 125.90 54991.22 88888.00 2011-08-18 23:49:49.125 230 12634.88 125.95 54991.25 88888.00 2011-08-18 23:49:49.250 230 12634.90 125.92 54991.22 88888.00 2011-08-18 23:49:49.375 230 12634.92 125.90 54991.22 88888.00 2011-08-18 23:49:49.500 230 12634.92 125.92 54991.25 88888.00 2011-08-18 23:49:49.625 230 12635.02 125.92 54991.25 88888.00 2011-08-18 23:49:49.750 230 12635.02 125.90 54991.22 88888.00 2011-08-18 23:49:49.875 230 12634.95 125.88 54991.25 88888.00 2011-08-18 23:49:50.000 230 12634.95 125.85 54991.22 88888.00 2011-08-18 23:49:50.125 230 12635.00 125.83 54991.22 88888.00 2011-08-18 23:49:50.250 230 12635.00 125.85 54991.20 88888.00 2011-08-18 23:49:50.375 230 12635.05 125.88 54991.20 88888.00 2011-08-18 23:49:50.500 230 12635.05 125.90 54991.22 88888.00 2011-08-18 23:49:50.625 230 12635.10 125.88 54991.20 88888.00 2011-08-18 23:49:50.750 230 12635.12 125.88 54991.20 88888.00 2011-08-18 23:49:50.875 230 12635.05 125.90 54991.22 88888.00 2011-08-18 23:49:51.000 230 12635.08 125.90 54991.22 88888.00 2011-08-18 23:49:51.125 230 12635.08 125.90 54991.22 88888.00 2011-08-18 23:49:51.250 230 12635.05 125.88 54991.22 88888.00 2011-08-18 23:49:51.375 230 12635.08 125.90 54991.22 88888.00 2011-08-18 23:49:51.500 230 12635.10 125.90 54991.20 88888.00 2011-08-18 23:49:51.625 230 12635.12 125.90 54991.20 88888.00 2011-08-18 23:49:51.750 230 12635.08 125.88 54991.20 88888.00 2011-08-18 23:49:51.875 230 12635.08 125.88 54991.20 88888.00 2011-08-18 23:49:52.000 230 12635.02 125.90 54991.20 88888.00 2011-08-18 23:49:52.125 230 12635.00 125.90 54991.22 88888.00 2011-08-18 23:49:52.250 230 12634.98 125.85 54991.22 88888.00 2011-08-18 23:49:52.375 230 12635.05 125.85 54991.20 88888.00 2011-08-18 23:49:52.500 230 12635.08 125.83 54991.20 88888.00 2011-08-18 23:49:52.625 230 12635.10 125.88 54991.20 88888.00 2011-08-18 23:49:52.750 230 12635.10 125.90 54991.22 88888.00 2011-08-18 23:49:52.875 230 12635.08 125.90 54991.20 88888.00 2011-08-18 23:49:53.000 230 12635.08 125.88 54991.20 88888.00 2011-08-18 23:49:53.125 230 12635.10 125.88 54991.22 88888.00 2011-08-18 23:49:53.250 230 12635.05 125.85 54991.22 88888.00 2011-08-18 23:49:53.375 230 12635.05 125.88 54991.20 88888.00 2011-08-18 23:49:53.500 230 12635.10 125.90 54991.20 88888.00 2011-08-18 23:49:53.625 230 12635.15 125.90 54991.20 88888.00 2011-08-18 23:49:53.750 230 12635.20 125.88 54991.20 88888.00 2011-08-18 23:49:53.875 230 12635.25 125.88 54991.20 88888.00 2011-08-18 23:49:54.000 230 12635.27 125.85 54991.18 88888.00 2011-08-18 23:49:54.125 230 12635.23 125.85 54991.18 88888.00 2011-08-18 23:49:54.250 230 12635.17 125.83 54991.15 88888.00 2011-08-18 23:49:54.375 230 12635.20 125.85 54991.18 88888.00 2011-08-18 23:49:54.500 230 12635.17 125.85 54991.15 88888.00 2011-08-18 23:49:54.625 230 12635.20 125.88 54991.15 88888.00 2011-08-18 23:49:54.750 230 12635.27 125.90 54991.18 88888.00 2011-08-18 23:49:54.875 230 12635.30 125.90 54991.20 88888.00 2011-08-18 23:49:55.000 230 12635.30 125.88 54991.18 88888.00 2011-08-18 23:49:55.125 230 12635.33 125.85 54991.15 88888.00 2011-08-18 23:49:55.250 230 12635.30 125.83 54991.18 88888.00 2011-08-18 23:49:55.375 230 12635.27 125.85 54991.18 88888.00 2011-08-18 23:49:55.500 230 12635.23 125.85 54991.18 88888.00 2011-08-18 23:49:55.625 230 12635.20 125.88 54991.18 88888.00 2011-08-18 23:49:55.750 230 12635.23 125.88 54991.20 88888.00 2011-08-18 23:49:55.875 230 12635.30 125.90 54991.18 88888.00 2011-08-18 23:49:56.000 230 12635.27 125.88 54991.18 88888.00 2011-08-18 23:49:56.125 230 12635.25 125.85 54991.18 88888.00 2011-08-18 23:49:56.250 230 12635.25 125.85 54991.18 88888.00 2011-08-18 23:49:56.375 230 12635.27 125.88 54991.18 88888.00 2011-08-18 23:49:56.500 230 12635.27 125.83 54991.15 88888.00 2011-08-18 23:49:56.625 230 12635.23 125.83 54991.15 88888.00 2011-08-18 23:49:56.750 230 12635.23 125.85 54991.15 88888.00 2011-08-18 23:49:56.875 230 12635.23 125.83 54991.15 88888.00 2011-08-18 23:49:57.000 230 12635.25 125.83 54991.12 88888.00 2011-08-18 23:49:57.125 230 12635.25 125.83 54991.15 88888.00 2011-08-18 23:49:57.250 230 12635.27 125.85 54991.15 88888.00 2011-08-18 23:49:57.375 230 12635.30 125.88 54991.15 88888.00 2011-08-18 23:49:57.500 230 12635.30 125.83 54991.15 88888.00 2011-08-18 23:49:57.625 230 12635.33 125.80 54991.12 88888.00 2011-08-18 23:49:57.750 230 12635.33 125.80 54991.12 88888.00 2011-08-18 23:49:57.875 230 12635.38 125.83 54991.18 88888.00 2011-08-18 23:49:58.000 230 12635.38 125.85 54991.18 88888.00 2011-08-18 23:49:58.125 230 12635.33 125.85 54991.18 88888.00 2011-08-18 23:49:58.250 230 12635.27 125.85 54991.18 88888.00 2011-08-18 23:49:58.375 230 12635.30 125.88 54991.18 88888.00 2011-08-18 23:49:58.500 230 12635.27 125.83 54991.18 88888.00 2011-08-18 23:49:58.625 230 12635.27 125.80 54991.15 88888.00 2011-08-18 23:49:58.750 230 12635.33 125.80 54991.12 88888.00 2011-08-18 23:49:58.875 230 12635.35 125.83 54991.12 88888.00 2011-08-18 23:49:59.000 230 12635.33 125.83 54991.12 88888.00 2011-08-18 23:49:59.125 230 12635.30 125.83 54991.12 88888.00 2011-08-18 23:49:59.250 230 12635.30 125.80 54991.12 88888.00 2011-08-18 23:49:59.375 230 12635.30 125.80 54991.15 88888.00 2011-08-18 23:49:59.500 230 12635.27 125.80 54991.15 88888.00 2011-08-18 23:49:59.625 230 12635.30 125.83 54991.15 88888.00 2011-08-18 23:49:59.750 230 12635.27 125.83 54991.12 88888.00 2011-08-18 23:49:59.875 230 12635.30 125.85 54991.15 88888.00 2011-08-18 23:50:00.000 230 12635.30 125.88 54991.12 88888.00 2011-08-18 23:50:00.125 230 12635.27 125.88 54991.12 88888.00 2011-08-18 23:50:00.250 230 12635.25 125.85 54991.15 88888.00 2011-08-18 23:50:00.375 230 12635.25 125.83 54991.15 88888.00 2011-08-18 23:50:00.500 230 12635.27 125.85 54991.15 88888.00 2011-08-18 23:50:00.625 230 12635.35 125.83 54991.15 88888.00 2011-08-18 23:50:00.750 230 12635.35 125.85 54991.15 88888.00 2011-08-18 23:50:00.875 230 12635.30 125.83 54991.12 88888.00 2011-08-18 23:50:01.000 230 12635.35 125.85 54991.12 88888.00 2011-08-18 23:50:01.125 230 12635.40 125.85 54991.15 88888.00 2011-08-18 23:50:01.250 230 12635.35 125.83 54991.12 88888.00 2011-08-18 23:50:01.375 230 12635.40 125.83 54991.12 88888.00 2011-08-18 23:50:01.500 230 12635.40 125.88 54991.15 88888.00 2011-08-18 23:50:01.625 230 12635.45 125.88 54991.15 88888.00 2011-08-18 23:50:01.750 230 12635.50 125.88 54991.15 88888.00 2011-08-18 23:50:01.875 230 12635.42 125.88 54991.12 88888.00 2011-08-18 23:50:02.000 230 12635.35 125.85 54991.10 88888.00 2011-08-18 23:50:02.125 230 12635.35 125.85 54991.10 88888.00 2011-08-18 23:50:02.250 230 12635.35 125.85 54991.12 88888.00 2011-08-18 23:50:02.375 230 12635.38 125.85 54991.12 88888.00 2011-08-18 23:50:02.500 230 12635.38 125.85 54991.12 88888.00 2011-08-18 23:50:02.625 230 12635.35 125.83 54991.15 88888.00 2011-08-18 23:50:02.750 230 12635.35 125.83 54991.15 88888.00 2011-08-18 23:50:02.875 230 12635.35 125.85 54991.15 88888.00 2011-08-18 23:50:03.000 230 12635.38 125.85 54991.18 88888.00 2011-08-18 23:50:03.125 230 12635.40 125.85 54991.20 88888.00 2011-08-18 23:50:03.250 230 12635.35 125.85 54991.18 88888.00 2011-08-18 23:50:03.375 230 12635.33 125.85 54991.18 88888.00 2011-08-18 23:50:03.500 230 12635.38 125.83 54991.15 88888.00 2011-08-18 23:50:03.625 230 12635.33 125.83 54991.15 88888.00 2011-08-18 23:50:03.750 230 12635.25 125.83 54991.15 88888.00 2011-08-18 23:50:03.875 230 12635.23 125.85 54991.15 88888.00 2011-08-18 23:50:04.000 230 12635.27 125.88 54991.18 88888.00 2011-08-18 23:50:04.125 230 12635.35 125.85 54991.18 88888.00 2011-08-18 23:50:04.250 230 12635.35 125.83 54991.15 88888.00 2011-08-18 23:50:04.375 230 12635.35 125.83 54991.15 88888.00 2011-08-18 23:50:04.500 230 12635.33 125.85 54991.15 88888.00 2011-08-18 23:50:04.625 230 12635.35 125.85 54991.15 88888.00 2011-08-18 23:50:04.750 230 12635.33 125.83 54991.18 88888.00 2011-08-18 23:50:04.875 230 12635.40 125.85 54991.18 88888.00 2011-08-18 23:50:05.000 230 12635.40 125.85 54991.18 88888.00 2011-08-18 23:50:05.125 230 12635.33 125.85 54991.20 88888.00 2011-08-18 23:50:05.250 230 12635.30 125.88 54991.20 88888.00 2011-08-18 23:50:05.375 230 12635.38 125.88 54991.15 88888.00 2011-08-18 23:50:05.500 230 12635.38 125.83 54991.18 88888.00 2011-08-18 23:50:05.625 230 12635.35 125.85 54991.18 88888.00 2011-08-18 23:50:05.750 230 12635.33 125.88 54991.20 88888.00 2011-08-18 23:50:05.875 230 12635.38 125.88 54991.18 88888.00 2011-08-18 23:50:06.000 230 12635.30 125.88 54991.15 88888.00 2011-08-18 23:50:06.125 230 12635.25 125.88 54991.18 88888.00 2011-08-18 23:50:06.250 230 12635.27 125.85 54991.15 88888.00 2011-08-18 23:50:06.375 230 12635.33 125.85 54991.15 88888.00 2011-08-18 23:50:06.500 230 12635.35 125.88 54991.15 88888.00 2011-08-18 23:50:06.625 230 12635.35 125.90 54991.18 88888.00 2011-08-18 23:50:06.750 230 12635.33 125.92 54991.18 88888.00 2011-08-18 23:50:06.875 230 12635.27 125.90 54991.18 88888.00 2011-08-18 23:50:07.000 230 12635.30 125.90 54991.15 88888.00 2011-08-18 23:50:07.125 230 12635.30 125.90 54991.18 88888.00 2011-08-18 23:50:07.250 230 12635.33 125.95 54991.18 88888.00 2011-08-18 23:50:07.375 230 12635.35 125.97 54991.18 88888.00 2011-08-18 23:50:07.500 230 12635.35 125.95 54991.18 88888.00 2011-08-18 23:50:07.625 230 12635.35 125.90 54991.18 88888.00 2011-08-18 23:50:07.750 230 12635.33 125.95 54991.15 88888.00 2011-08-18 23:50:07.875 230 12635.35 125.97 54991.18 88888.00 2011-08-18 23:50:08.000 230 12635.40 125.95 54991.18 88888.00 2011-08-18 23:50:08.125 230 12635.40 125.95 54991.18 88888.00 2011-08-18 23:50:08.250 230 12635.27 125.92 54991.18 88888.00 2011-08-18 23:50:08.375 230 12635.38 126.00 54991.20 88888.00 2011-08-18 23:50:08.500 230 12635.45 125.97 54991.20 88888.00 2011-08-18 23:50:08.625 230 12635.40 125.95 54991.18 88888.00 2011-08-18 23:50:08.750 230 12635.35 125.95 54991.18 88888.00 2011-08-18 23:50:08.875 230 12635.35 125.97 54991.18 88888.00 2011-08-18 23:50:09.000 230 12635.35 125.97 54991.20 88888.00 2011-08-18 23:50:09.125 230 12635.38 126.00 54991.20 88888.00 2011-08-18 23:50:09.250 230 12635.30 125.97 54991.18 88888.00 2011-08-18 23:50:09.375 230 12635.27 125.95 54991.18 88888.00 2011-08-18 23:50:09.500 230 12635.30 125.97 54991.15 88888.00 2011-08-18 23:50:09.625 230 12635.33 125.97 54991.15 88888.00 2011-08-18 23:50:09.750 230 12635.33 125.97 54991.18 88888.00 2011-08-18 23:50:09.875 230 12635.25 125.95 54991.15 88888.00 2011-08-18 23:50:10.000 230 12635.20 126.00 54991.15 88888.00 2011-08-18 23:50:10.125 230 12635.23 125.95 54991.18 88888.00 2011-08-18 23:50:10.250 230 12635.23 125.95 54991.18 88888.00 2011-08-18 23:50:10.375 230 12635.25 125.97 54991.15 88888.00 2011-08-18 23:50:10.500 230 12635.27 126.00 54991.18 88888.00 2011-08-18 23:50:10.625 230 12635.38 126.03 54991.18 88888.00 2011-08-18 23:50:10.750 230 12635.38 126.03 54991.18 88888.00 2011-08-18 23:50:10.875 230 12635.30 126.00 54991.18 88888.00 2011-08-18 23:50:11.000 230 12635.27 125.97 54991.15 88888.00 2011-08-18 23:50:11.125 230 12635.30 126.00 54991.18 88888.00 2011-08-18 23:50:11.250 230 12635.35 126.00 54991.18 88888.00 2011-08-18 23:50:11.375 230 12635.35 126.00 54991.18 88888.00 2011-08-18 23:50:11.500 230 12635.33 126.03 54991.20 88888.00 2011-08-18 23:50:11.625 230 12635.35 126.03 54991.18 88888.00 2011-08-18 23:50:11.750 230 12635.35 126.05 54991.15 88888.00 2011-08-18 23:50:11.875 230 12635.33 126.03 54991.15 88888.00 2011-08-18 23:50:12.000 230 12635.27 125.97 54991.12 88888.00 2011-08-18 23:50:12.125 230 12635.25 125.97 54991.15 88888.00 2011-08-18 23:50:12.250 230 12635.27 126.00 54991.18 88888.00 2011-08-18 23:50:12.375 230 12635.33 126.05 54991.18 88888.00 2011-08-18 23:50:12.500 230 12635.27 126.05 54991.18 88888.00 2011-08-18 23:50:12.625 230 12635.27 126.05 54991.18 88888.00 2011-08-18 23:50:12.750 230 12635.30 126.03 54991.18 88888.00 2011-08-18 23:50:12.875 230 12635.30 126.03 54991.18 88888.00 2011-08-18 23:50:13.000 230 12635.30 126.00 54991.18 88888.00 2011-08-18 23:50:13.125 230 12635.35 126.03 54991.15 88888.00 2011-08-18 23:50:13.250 230 12635.35 126.03 54991.15 88888.00 2011-08-18 23:50:13.375 230 12635.33 126.03 54991.15 88888.00 2011-08-18 23:50:13.500 230 12635.30 126.00 54991.18 88888.00 2011-08-18 23:50:13.625 230 12635.27 126.00 54991.18 88888.00 2011-08-18 23:50:13.750 230 12635.27 126.03 54991.15 88888.00 2011-08-18 23:50:13.875 230 12635.27 126.05 54991.18 88888.00 2011-08-18 23:50:14.000 230 12635.27 126.05 54991.15 88888.00 2011-08-18 23:50:14.125 230 12635.23 126.05 54991.15 88888.00 2011-08-18 23:50:14.250 230 12635.15 126.00 54991.15 88888.00 2011-08-18 23:50:14.375 230 12635.20 126.03 54991.15 88888.00 2011-08-18 23:50:14.500 230 12635.17 126.03 54991.12 88888.00 2011-08-18 23:50:14.625 230 12635.12 126.03 54991.12 88888.00 2011-08-18 23:50:14.750 230 12635.10 126.03 54991.12 88888.00 2011-08-18 23:50:14.875 230 12635.08 126.05 54991.12 88888.00 2011-08-18 23:50:15.000 230 12635.17 126.08 54991.15 88888.00 2011-08-18 23:50:15.125 230 12635.20 126.05 54991.15 88888.00 2011-08-18 23:50:15.250 230 12635.15 126.03 54991.18 88888.00 2011-08-18 23:50:15.375 230 12635.25 126.08 54991.18 88888.00 2011-08-18 23:50:15.500 230 12635.25 126.05 54991.15 88888.00 2011-08-18 23:50:15.625 230 12635.17 126.00 54991.12 88888.00 2011-08-18 23:50:15.750 230 12635.17 126.05 54991.12 88888.00 2011-08-18 23:50:15.875 230 12635.23 126.03 54991.15 88888.00 2011-08-18 23:50:16.000 230 12635.23 126.05 54991.15 88888.00 2011-08-18 23:50:16.125 230 12635.25 126.03 54991.12 88888.00 2011-08-18 23:50:16.250 230 12635.20 126.03 54991.15 88888.00 2011-08-18 23:50:16.375 230 12635.20 126.08 54991.18 88888.00 2011-08-18 23:50:16.500 230 12635.23 126.05 54991.15 88888.00 2011-08-18 23:50:16.625 230 12635.20 126.03 54991.12 88888.00 2011-08-18 23:50:16.750 230 12635.10 126.00 54991.15 88888.00 2011-08-18 23:50:16.875 230 12635.08 126.00 54991.12 88888.00 2011-08-18 23:50:17.000 230 12635.15 126.03 54991.12 88888.00 2011-08-18 23:50:17.125 230 12635.17 126.03 54991.15 88888.00 2011-08-18 23:50:17.250 230 12635.15 126.05 54991.15 88888.00 2011-08-18 23:50:17.375 230 12635.12 126.05 54991.12 88888.00 2011-08-18 23:50:17.500 230 12635.08 126.03 54991.10 88888.00 2011-08-18 23:50:17.625 230 12635.10 126.03 54991.12 88888.00 2011-08-18 23:50:17.750 230 12635.10 126.03 54991.15 88888.00 2011-08-18 23:50:17.875 230 12635.05 126.03 54991.15 88888.00 2011-08-18 23:50:18.000 230 12635.10 126.03 54991.12 88888.00 2011-08-18 23:50:18.125 230 12635.12 126.03 54991.12 88888.00 2011-08-18 23:50:18.250 230 12635.08 126.03 54991.12 88888.00 2011-08-18 23:50:18.375 230 12635.08 126.03 54991.10 88888.00 2011-08-18 23:50:18.500 230 12635.05 126.03 54991.12 88888.00 2011-08-18 23:50:18.625 230 12635.08 126.03 54991.12 88888.00 2011-08-18 23:50:18.750 230 12635.12 126.03 54991.15 88888.00 2011-08-18 23:50:18.875 230 12635.20 126.03 54991.12 88888.00 2011-08-18 23:50:19.000 230 12635.20 126.03 54991.15 88888.00 2011-08-18 23:50:19.125 230 12635.15 126.05 54991.15 88888.00 2011-08-18 23:50:19.250 230 12635.10 126.03 54991.12 88888.00 2011-08-18 23:50:19.375 230 12635.12 126.03 54991.12 88888.00 2011-08-18 23:50:19.500 230 12635.15 126.05 54991.12 88888.00 2011-08-18 23:50:19.625 230 12635.15 126.03 54991.12 88888.00 2011-08-18 23:50:19.750 230 12635.17 126.03 54991.12 88888.00 2011-08-18 23:50:19.875 230 12635.17 126.05 54991.12 88888.00 2011-08-18 23:50:20.000 230 12635.12 126.00 54991.10 88888.00 2011-08-18 23:50:20.125 230 12635.17 126.00 54991.07 88888.00 2011-08-18 23:50:20.250 230 12635.17 126.00 54991.07 88888.00 2011-08-18 23:50:20.375 230 12635.10 126.03 54991.10 88888.00 2011-08-18 23:50:20.500 230 12635.05 126.05 54991.12 88888.00 2011-08-18 23:50:20.625 230 12635.10 126.10 54991.12 88888.00 2011-08-18 23:50:20.750 230 12635.10 126.10 54991.12 88888.00 2011-08-18 23:50:20.875 230 12635.05 126.08 54991.12 88888.00 2011-08-18 23:50:21.000 230 12635.02 126.05 54991.12 88888.00 2011-08-18 23:50:21.125 230 12635.02 126.05 54991.12 88888.00 2011-08-18 23:50:21.250 230 12635.02 126.08 54991.12 88888.00 2011-08-18 23:50:21.375 230 12635.08 126.08 54991.12 88888.00 2011-08-18 23:50:21.500 230 12635.08 126.08 54991.15 88888.00 2011-08-18 23:50:21.625 230 12635.02 126.05 54991.12 88888.00 2011-08-18 23:50:21.750 230 12635.05 126.03 54991.12 88888.00 2011-08-18 23:50:21.875 230 12635.10 126.05 54991.15 88888.00 2011-08-18 23:50:22.000 230 12635.12 126.08 54991.12 88888.00 2011-08-18 23:50:22.125 230 12635.17 126.05 54991.12 88888.00 2011-08-18 23:50:22.250 230 12635.12 126.03 54991.15 88888.00 2011-08-18 23:50:22.375 230 12635.12 126.08 54991.18 88888.00 2011-08-18 23:50:22.500 230 12635.10 126.05 54991.15 88888.00 2011-08-18 23:50:22.625 230 12635.10 126.03 54991.12 88888.00 2011-08-18 23:50:22.750 230 12635.10 126.05 54991.12 88888.00 2011-08-18 23:50:22.875 230 12635.12 126.05 54991.15 88888.00 2011-08-18 23:50:23.000 230 12635.15 126.08 54991.15 88888.00 2011-08-18 23:50:23.125 230 12635.10 126.03 54991.15 88888.00 2011-08-18 23:50:23.250 230 12635.08 126.00 54991.15 88888.00 2011-08-18 23:50:23.375 230 12635.08 126.00 54991.15 88888.00 2011-08-18 23:50:23.500 230 12635.08 126.00 54991.15 88888.00 2011-08-18 23:50:23.625 230 12635.08 126.00 54991.15 88888.00 2011-08-18 23:50:23.750 230 12635.08 126.05 54991.18 88888.00 2011-08-18 23:50:23.875 230 12635.08 126.05 54991.18 88888.00 2011-08-18 23:50:24.000 230 12635.02 126.03 54991.15 88888.00 2011-08-18 23:50:24.125 230 12635.00 126.05 54991.18 88888.00 2011-08-18 23:50:24.250 230 12635.00 126.03 54991.20 88888.00 2011-08-18 23:50:24.375 230 12635.05 126.00 54991.18 88888.00 2011-08-18 23:50:24.500 230 12634.98 126.00 54991.18 88888.00 2011-08-18 23:50:24.625 230 12634.95 126.03 54991.15 88888.00 2011-08-18 23:50:24.750 230 12634.98 126.03 54991.15 88888.00 2011-08-18 23:50:24.875 230 12635.02 126.03 54991.15 88888.00 2011-08-18 23:50:25.000 230 12635.05 126.03 54991.15 88888.00 2011-08-18 23:50:25.125 230 12635.05 126.00 54991.20 88888.00 2011-08-18 23:50:25.250 230 12634.95 126.00 54991.20 88888.00 2011-08-18 23:50:25.375 230 12634.88 126.00 54991.20 88888.00 2011-08-18 23:50:25.500 230 12634.85 126.00 54991.20 88888.00 2011-08-18 23:50:25.625 230 12634.88 126.03 54991.20 88888.00 2011-08-18 23:50:25.750 230 12634.85 126.03 54991.20 88888.00 2011-08-18 23:50:25.875 230 12634.83 126.03 54991.20 88888.00 2011-08-18 23:50:26.000 230 12634.83 126.03 54991.20 88888.00 2011-08-18 23:50:26.125 230 12634.88 126.03 54991.20 88888.00 2011-08-18 23:50:26.250 230 12634.88 126.03 54991.20 88888.00 2011-08-18 23:50:26.375 230 12634.92 126.05 54991.25 88888.00 2011-08-18 23:50:26.500 230 12634.95 126.05 54991.22 88888.00 2011-08-18 23:50:26.625 230 12634.90 126.05 54991.20 88888.00 2011-08-18 23:50:26.750 230 12634.88 126.03 54991.20 88888.00 2011-08-18 23:50:26.875 230 12634.85 126.05 54991.22 88888.00 2011-08-18 23:50:27.000 230 12634.83 126.05 54991.25 88888.00 2011-08-18 23:50:27.125 230 12634.80 126.05 54991.22 88888.00 2011-08-18 23:50:27.250 230 12634.80 126.03 54991.22 88888.00 2011-08-18 23:50:27.375 230 12634.83 126.00 54991.20 88888.00 2011-08-18 23:50:27.500 230 12634.83 126.00 54991.20 88888.00 2011-08-18 23:50:27.625 230 12634.80 126.00 54991.22 88888.00 2011-08-18 23:50:27.750 230 12634.80 126.00 54991.22 88888.00 2011-08-18 23:50:27.875 230 12634.80 126.00 54991.20 88888.00 2011-08-18 23:50:28.000 230 12634.80 125.97 54991.20 88888.00 2011-08-18 23:50:28.125 230 12634.75 125.97 54991.20 88888.00 2011-08-18 23:50:28.250 230 12634.73 126.00 54991.20 88888.00 2011-08-18 23:50:28.375 230 12634.80 126.00 54991.20 88888.00 2011-08-18 23:50:28.500 230 12634.85 125.95 54991.20 88888.00 2011-08-18 23:50:28.625 230 12634.77 125.97 54991.20 88888.00 2011-08-18 23:50:28.750 230 12634.77 125.97 54991.22 88888.00 2011-08-18 23:50:28.875 230 12634.75 125.97 54991.22 88888.00 2011-08-18 23:50:29.000 230 12634.77 125.97 54991.20 88888.00 2011-08-18 23:50:29.125 230 12634.80 125.97 54991.22 88888.00 2011-08-18 23:50:29.250 230 12634.83 126.00 54991.22 88888.00 2011-08-18 23:50:29.375 230 12634.85 126.03 54991.22 88888.00 2011-08-18 23:50:29.500 230 12634.85 126.03 54991.22 88888.00 2011-08-18 23:50:29.625 230 12634.85 126.05 54991.20 88888.00 2011-08-18 23:50:29.750 230 12634.80 126.03 54991.20 88888.00 2011-08-18 23:50:29.875 230 12634.80 126.03 54991.22 88888.00 2011-08-18 23:50:30.000 230 12634.80 126.03 54991.22 88888.00 2011-08-18 23:50:30.125 230 12634.75 126.03 54991.25 88888.00 2011-08-18 23:50:30.250 230 12634.67 126.00 54991.22 88888.00 2011-08-18 23:50:30.375 230 12634.67 126.00 54991.22 88888.00 2011-08-18 23:50:30.500 230 12634.70 126.00 54991.22 88888.00 2011-08-18 23:50:30.625 230 12634.70 126.03 54991.22 88888.00 2011-08-18 23:50:30.750 230 12634.73 126.00 54991.22 88888.00 2011-08-18 23:50:30.875 230 12634.73 126.00 54991.22 88888.00 2011-08-18 23:50:31.000 230 12634.70 126.03 54991.22 88888.00 2011-08-18 23:50:31.125 230 12634.73 126.05 54991.25 88888.00 2011-08-18 23:50:31.250 230 12634.73 126.00 54991.28 88888.00 2011-08-18 23:50:31.375 230 12634.75 126.00 54991.25 88888.00 2011-08-18 23:50:31.500 230 12634.70 125.97 54991.22 88888.00 2011-08-18 23:50:31.625 230 12634.65 125.97 54991.22 88888.00 2011-08-18 23:50:31.750 230 12634.67 125.97 54991.22 88888.00 2011-08-18 23:50:31.875 230 12634.73 126.00 54991.25 88888.00 2011-08-18 23:50:32.000 230 12634.70 126.00 54991.22 88888.00 2011-08-18 23:50:32.125 230 12634.67 126.00 54991.22 88888.00 2011-08-18 23:50:32.250 230 12634.62 126.00 54991.28 88888.00 2011-08-18 23:50:32.375 230 12634.65 126.00 54991.28 88888.00 2011-08-18 23:50:32.500 230 12634.65 126.00 54991.25 88888.00 2011-08-18 23:50:32.625 230 12634.60 126.00 54991.28 88888.00 2011-08-18 23:50:32.750 230 12634.67 126.03 54991.25 88888.00 2011-08-18 23:50:32.875 230 12634.75 126.03 54991.25 88888.00 2011-08-18 23:50:33.000 230 12634.73 126.00 54991.25 88888.00 2011-08-18 23:50:33.125 230 12634.67 126.00 54991.28 88888.00 2011-08-18 23:50:33.250 230 12634.67 125.97 54991.28 88888.00 2011-08-18 23:50:33.375 230 12634.73 126.03 54991.28 88888.00 2011-08-18 23:50:33.500 230 12634.67 126.00 54991.28 88888.00 2011-08-18 23:50:33.625 230 12634.62 125.97 54991.25 88888.00 2011-08-18 23:50:33.750 230 12634.65 125.97 54991.22 88888.00 2011-08-18 23:50:33.875 230 12634.70 125.97 54991.25 88888.00 2011-08-18 23:50:34.000 230 12634.73 125.97 54991.22 88888.00 2011-08-18 23:50:34.125 230 12634.75 125.97 54991.25 88888.00 2011-08-18 23:50:34.250 230 12634.73 125.95 54991.25 88888.00 2011-08-18 23:50:34.375 230 12634.70 125.95 54991.25 88888.00 2011-08-18 23:50:34.500 230 12634.67 125.97 54991.25 88888.00 2011-08-18 23:50:34.625 230 12634.73 126.00 54991.25 88888.00 2011-08-18 23:50:34.750 230 12634.77 125.95 54991.25 88888.00 2011-08-18 23:50:34.875 230 12634.75 125.97 54991.25 88888.00 2011-08-18 23:50:35.000 230 12634.70 125.97 54991.22 88888.00 2011-08-18 23:50:35.125 230 12634.65 125.95 54991.28 88888.00 2011-08-18 23:50:35.250 230 12634.60 125.92 54991.28 88888.00 2011-08-18 23:50:35.375 230 12634.65 125.97 54991.30 88888.00 2011-08-18 23:50:35.500 230 12634.55 125.92 54991.28 88888.00 2011-08-18 23:50:35.625 230 12634.52 125.95 54991.25 88888.00 2011-08-18 23:50:35.750 230 12634.58 125.95 54991.25 88888.00 2011-08-18 23:50:35.875 230 12634.62 125.97 54991.28 88888.00 2011-08-18 23:50:36.000 230 12634.62 125.95 54991.28 88888.00 2011-08-18 23:50:36.125 230 12634.60 125.95 54991.28 88888.00 2011-08-18 23:50:36.250 230 12634.52 125.95 54991.25 88888.00 2011-08-18 23:50:36.375 230 12634.58 126.00 54991.25 88888.00 2011-08-18 23:50:36.500 230 12634.62 125.95 54991.30 88888.00 2011-08-18 23:50:36.625 230 12634.70 125.95 54991.30 88888.00 2011-08-18 23:50:36.750 230 12634.67 125.90 54991.28 88888.00 2011-08-18 23:50:36.875 230 12634.60 125.90 54991.25 88888.00 2011-08-18 23:50:37.000 230 12634.58 125.90 54991.25 88888.00 2011-08-18 23:50:37.125 230 12634.58 125.88 54991.28 88888.00 2011-08-18 23:50:37.250 230 12634.58 125.90 54991.28 88888.00 2011-08-18 23:50:37.375 230 12634.55 125.88 54991.20 88888.00 2011-08-18 23:50:37.500 230 12634.50 125.85 54991.22 88888.00 2011-08-18 23:50:37.625 230 12634.48 125.88 54991.25 88888.00 2011-08-18 23:50:37.750 230 12634.50 125.90 54991.25 88888.00 2011-08-18 23:50:37.875 230 12634.50 125.90 54991.28 88888.00 2011-08-18 23:50:38.000 230 12634.52 125.88 54991.25 88888.00 2011-08-18 23:50:38.125 230 12634.55 125.90 54991.25 88888.00 2011-08-18 23:50:38.250 230 12634.55 125.85 54991.28 88888.00 2011-08-18 23:50:38.375 230 12634.55 125.85 54991.25 88888.00 2011-08-18 23:50:38.500 230 12634.50 125.85 54991.25 88888.00 2011-08-18 23:50:38.625 230 12634.55 125.85 54991.28 88888.00 2011-08-18 23:50:38.750 230 12634.58 125.88 54991.28 88888.00 2011-08-18 23:50:38.875 230 12634.55 125.85 54991.25 88888.00 2011-08-18 23:50:39.000 230 12634.52 125.85 54991.25 88888.00 2011-08-18 23:50:39.125 230 12634.52 125.85 54991.28 88888.00 2011-08-18 23:50:39.250 230 12634.55 125.85 54991.25 88888.00 2011-08-18 23:50:39.375 230 12634.58 125.85 54991.28 88888.00 2011-08-18 23:50:39.500 230 12634.55 125.83 54991.28 88888.00 2011-08-18 23:50:39.625 230 12634.55 125.78 54991.28 88888.00 2011-08-18 23:50:39.750 230 12634.55 125.78 54991.28 88888.00 2011-08-18 23:50:39.875 230 12634.52 125.80 54991.25 88888.00 2011-08-18 23:50:40.000 230 12634.48 125.80 54991.28 88888.00 2011-08-18 23:50:40.125 230 12634.48 125.80 54991.28 88888.00 2011-08-18 23:50:40.250 230 12634.50 125.78 54991.30 88888.00 2011-08-18 23:50:40.375 230 12634.58 125.80 54991.30 88888.00 2011-08-18 23:50:40.500 230 12634.58 125.80 54991.30 88888.00 2011-08-18 23:50:40.625 230 12634.58 125.80 54991.28 88888.00 2011-08-18 23:50:40.750 230 12634.60 125.80 54991.30 88888.00 2011-08-18 23:50:40.875 230 12634.62 125.83 54991.30 88888.00 2011-08-18 23:50:41.000 230 12634.58 125.80 54991.28 88888.00 2011-08-18 23:50:41.125 230 12634.52 125.75 54991.30 88888.00 2011-08-18 23:50:41.250 230 12634.48 125.72 54991.28 88888.00 2011-08-18 23:50:41.375 230 12634.50 125.70 54991.22 88888.00 2011-08-18 23:50:41.500 230 12634.58 125.70 54991.28 88888.00 2011-08-18 23:50:41.625 230 12634.65 125.78 54991.30 88888.00 2011-08-18 23:50:41.750 230 12634.58 125.78 54991.32 88888.00 2011-08-18 23:50:41.875 230 12634.55 125.78 54991.32 88888.00 2011-08-18 23:50:42.000 230 12634.65 125.75 54991.28 88888.00 2011-08-18 23:50:42.125 230 12634.65 125.70 54991.28 88888.00 2011-08-18 23:50:42.250 230 12634.52 125.70 54991.28 88888.00 2011-08-18 23:50:42.375 230 12634.52 125.72 54991.28 88888.00 2011-08-18 23:50:42.500 230 12634.52 125.70 54991.28 88888.00 2011-08-18 23:50:42.625 230 12634.58 125.72 54991.30 88888.00 2011-08-18 23:50:42.750 230 12634.60 125.75 54991.30 88888.00 2011-08-18 23:50:42.875 230 12634.65 125.72 54991.28 88888.00 2011-08-18 23:50:43.000 230 12634.73 125.70 54991.25 88888.00 2011-08-18 23:50:43.125 230 12634.70 125.67 54991.28 88888.00 2011-08-18 23:50:43.250 230 12634.62 125.65 54991.28 88888.00 2011-08-18 23:50:43.375 230 12634.65 125.67 54991.30 88888.00 2011-08-18 23:50:43.500 230 12634.58 125.67 54991.28 88888.00 2011-08-18 23:50:43.625 230 12634.60 125.67 54991.28 88888.00 2011-08-18 23:50:43.750 230 12634.60 125.65 54991.28 88888.00 2011-08-18 23:50:43.875 230 12634.60 125.65 54991.28 88888.00 2011-08-18 23:50:44.000 230 12634.55 125.65 54991.30 88888.00 2011-08-18 23:50:44.125 230 12634.62 125.67 54991.32 88888.00 2011-08-18 23:50:44.250 230 12634.65 125.67 54991.32 88888.00 2011-08-18 23:50:44.375 230 12634.62 125.65 54991.30 88888.00 2011-08-18 23:50:44.500 230 12634.60 125.65 54991.28 88888.00 2011-08-18 23:50:44.625 230 12634.65 125.65 54991.28 88888.00 2011-08-18 23:50:44.750 230 12634.75 125.67 54991.28 88888.00 2011-08-18 23:50:44.875 230 12634.75 125.70 54991.30 88888.00 2011-08-18 23:50:45.000 230 12634.73 125.65 54991.28 88888.00 2011-08-18 23:50:45.125 230 12634.70 125.65 54991.28 88888.00 2011-08-18 23:50:45.250 230 12634.62 125.65 54991.28 88888.00 2011-08-18 23:50:45.375 230 12634.62 125.62 54991.22 88888.00 2011-08-18 23:50:45.500 230 12634.62 125.62 54991.22 88888.00 2011-08-18 23:50:45.625 230 12634.67 125.65 54991.25 88888.00 2011-08-18 23:50:45.750 230 12634.70 125.65 54991.25 88888.00 2011-08-18 23:50:45.875 230 12634.75 125.65 54991.25 88888.00 2011-08-18 23:50:46.000 230 12634.73 125.62 54991.25 88888.00 2011-08-18 23:50:46.125 230 12634.70 125.67 54991.28 88888.00 2011-08-18 23:50:46.250 230 12634.67 125.65 54991.28 88888.00 2011-08-18 23:50:46.375 230 12634.60 125.62 54991.25 88888.00 2011-08-18 23:50:46.500 230 12634.65 125.62 54991.25 88888.00 2011-08-18 23:50:46.625 230 12634.73 125.62 54991.28 88888.00 2011-08-18 23:50:46.750 230 12634.67 125.62 54991.28 88888.00 2011-08-18 23:50:46.875 230 12634.60 125.62 54991.28 88888.00 2011-08-18 23:50:47.000 230 12634.62 125.62 54991.25 88888.00 2011-08-18 23:50:47.125 230 12634.65 125.65 54991.25 88888.00 2011-08-18 23:50:47.250 230 12634.60 125.65 54991.25 88888.00 2011-08-18 23:50:47.375 230 12634.65 125.62 54991.22 88888.00 2011-08-18 23:50:47.500 230 12634.65 125.65 54991.25 88888.00 2011-08-18 23:50:47.625 230 12634.65 125.67 54991.28 88888.00 2011-08-18 23:50:47.750 230 12634.65 125.67 54991.28 88888.00 2011-08-18 23:50:47.875 230 12634.65 125.67 54991.25 88888.00 2011-08-18 23:50:48.000 230 12634.67 125.65 54991.25 88888.00 2011-08-18 23:50:48.125 230 12634.65 125.65 54991.25 88888.00 2011-08-18 23:50:48.250 230 12634.60 125.62 54991.22 88888.00 2011-08-18 23:50:48.375 230 12634.60 125.62 54991.20 88888.00 2011-08-18 23:50:48.500 230 12634.62 125.65 54991.22 88888.00 2011-08-18 23:50:48.625 230 12634.70 125.67 54991.22 88888.00 2011-08-18 23:50:48.750 230 12634.75 125.67 54991.22 88888.00 2011-08-18 23:50:48.875 230 12634.70 125.70 54991.22 88888.00 2011-08-18 23:50:49.000 230 12634.67 125.70 54991.25 88888.00 2011-08-18 23:50:49.125 230 12634.65 125.70 54991.25 88888.00 2011-08-18 23:50:49.250 230 12634.62 125.72 54991.22 88888.00 2011-08-18 23:50:49.375 230 12634.62 125.70 54991.22 88888.00 2011-08-18 23:50:49.500 230 12634.65 125.67 54991.22 88888.00 2011-08-18 23:50:49.625 230 12634.62 125.70 54991.25 88888.00 2011-08-18 23:50:49.750 230 12634.62 125.72 54991.25 88888.00 2011-08-18 23:50:49.875 230 12634.58 125.75 54991.22 88888.00 2011-08-18 23:50:50.000 230 12634.58 125.78 54991.25 88888.00 2011-08-18 23:50:50.125 230 12634.58 125.75 54991.25 88888.00 2011-08-18 23:50:50.250 230 12634.52 125.72 54991.25 88888.00 2011-08-18 23:50:50.375 230 12634.62 125.72 54991.22 88888.00 2011-08-18 23:50:50.500 230 12634.73 125.72 54991.25 88888.00 2011-08-18 23:50:50.625 230 12634.75 125.78 54991.22 88888.00 2011-08-18 23:50:50.750 230 12634.65 125.80 54991.22 88888.00 2011-08-18 23:50:50.875 230 12634.60 125.78 54991.20 88888.00 2011-08-18 23:50:51.000 230 12634.62 125.75 54991.22 88888.00 2011-08-18 23:50:51.125 230 12634.60 125.78 54991.22 88888.00 2011-08-18 23:50:51.250 230 12634.62 125.75 54991.20 88888.00 2011-08-18 23:50:51.375 230 12634.65 125.78 54991.18 88888.00 2011-08-18 23:50:51.500 230 12634.73 125.80 54991.20 88888.00 2011-08-18 23:50:51.625 230 12634.73 125.78 54991.20 88888.00 2011-08-18 23:50:51.750 230 12634.65 125.78 54991.18 88888.00 2011-08-18 23:50:51.875 230 12634.62 125.80 54991.18 88888.00 2011-08-18 23:50:52.000 230 12634.70 125.80 54991.20 88888.00 2011-08-18 23:50:52.125 230 12634.73 125.85 54991.20 88888.00 2011-08-18 23:50:52.250 230 12634.65 125.80 54991.20 88888.00 2011-08-18 23:50:52.375 230 12634.67 125.80 54991.20 88888.00 2011-08-18 23:50:52.500 230 12634.60 125.83 54991.18 88888.00 2011-08-18 23:50:52.625 230 12634.58 125.83 54991.18 88888.00 2011-08-18 23:50:52.750 230 12634.67 125.85 54991.20 88888.00 2011-08-18 23:50:52.875 230 12634.70 125.90 54991.20 88888.00 2011-08-18 23:50:53.000 230 12634.70 125.90 54991.18 88888.00 2011-08-18 23:50:53.125 230 12634.65 125.90 54991.18 88888.00 2011-08-18 23:50:53.250 230 12634.65 125.88 54991.18 88888.00 2011-08-18 23:50:53.375 230 12634.73 125.92 54991.20 88888.00 2011-08-18 23:50:53.500 230 12634.70 125.95 54991.20 88888.00 2011-08-18 23:50:53.625 230 12634.70 125.92 54991.18 88888.00 2011-08-18 23:50:53.750 230 12634.73 125.90 54991.18 88888.00 2011-08-18 23:50:53.875 230 12634.77 125.90 54991.18 88888.00 2011-08-18 23:50:54.000 230 12634.75 125.90 54991.18 88888.00 2011-08-18 23:50:54.125 230 12634.80 125.92 54991.20 88888.00 2011-08-18 23:50:54.250 230 12634.77 125.92 54991.20 88888.00 2011-08-18 23:50:54.375 230 12634.77 125.95 54991.18 88888.00 2011-08-18 23:50:54.500 230 12634.77 125.95 54991.20 88888.00 2011-08-18 23:50:54.625 230 12634.77 126.00 54991.20 88888.00 2011-08-18 23:50:54.750 230 12634.80 126.00 54991.18 88888.00 2011-08-18 23:50:54.875 230 12634.83 126.00 54991.18 88888.00 2011-08-18 23:50:55.000 230 12634.77 126.00 54991.18 88888.00 2011-08-18 23:50:55.125 230 12634.80 126.00 54991.18 88888.00 2011-08-18 23:50:55.250 230 12634.75 126.00 54991.18 88888.00 2011-08-18 23:50:55.375 230 12634.73 126.03 54991.18 88888.00 2011-08-18 23:50:55.500 230 12634.70 126.05 54991.18 88888.00 2011-08-18 23:50:55.625 230 12634.70 126.03 54991.18 88888.00 2011-08-18 23:50:55.750 230 12634.73 126.03 54991.15 88888.00 2011-08-18 23:50:55.875 230 12634.80 126.08 54991.15 88888.00 2011-08-18 23:50:56.000 230 12634.83 126.08 54991.15 88888.00 2011-08-18 23:50:56.125 230 12634.83 126.08 54991.18 88888.00 2011-08-18 23:50:56.250 230 12634.88 126.08 54991.15 88888.00 2011-08-18 23:50:56.375 230 12634.90 126.12 54991.15 88888.00 2011-08-18 23:50:56.500 230 12634.88 126.12 54991.18 88888.00 2011-08-18 23:50:56.625 230 12634.80 126.15 54991.18 88888.00 2011-08-18 23:50:56.750 230 12634.80 126.15 54991.12 88888.00 2011-08-18 23:50:56.875 230 12634.88 126.15 54991.12 88888.00 2011-08-18 23:50:57.000 230 12634.83 126.15 54991.12 88888.00 2011-08-18 23:50:57.125 230 12634.80 126.15 54991.12 88888.00 2011-08-18 23:50:57.250 230 12634.80 126.15 54991.15 88888.00 2011-08-18 23:50:57.375 230 12634.88 126.20 54991.15 88888.00 2011-08-18 23:50:57.500 230 12634.83 126.25 54991.15 88888.00 2011-08-18 23:50:57.625 230 12634.83 126.22 54991.15 88888.00 2011-08-18 23:50:57.750 230 12634.88 126.20 54991.18 88888.00 2011-08-18 23:50:57.875 230 12634.90 126.20 54991.15 88888.00 2011-08-18 23:50:58.000 230 12634.90 126.22 54991.12 88888.00 2011-08-18 23:50:58.125 230 12634.92 126.25 54991.15 88888.00 2011-08-18 23:50:58.250 230 12634.92 126.25 54991.15 88888.00 2011-08-18 23:50:58.375 230 12634.92 126.25 54991.12 88888.00 2011-08-18 23:50:58.500 230 12634.88 126.22 54991.12 88888.00 2011-08-18 23:50:58.625 230 12634.83 126.22 54991.15 88888.00 2011-08-18 23:50:58.750 230 12634.88 126.28 54991.12 88888.00 2011-08-18 23:50:58.875 230 12634.88 126.28 54991.12 88888.00 2011-08-18 23:50:59.000 230 12634.88 126.25 54991.12 88888.00 2011-08-18 23:50:59.125 230 12634.88 126.25 54991.12 88888.00 2011-08-18 23:50:59.250 230 12634.85 126.22 54991.10 88888.00 2011-08-18 23:50:59.375 230 12634.90 126.25 54991.07 88888.00 2011-08-18 23:50:59.500 230 12634.90 126.28 54991.07 88888.00 2011-08-18 23:50:59.625 230 12634.90 126.28 54991.12 88888.00 2011-08-18 23:50:59.750 230 12634.92 126.33 54991.12 88888.00 2011-08-18 23:50:59.875 230 12634.92 126.38 54991.15 88888.00 2011-08-18 23:51:00.000 230 12634.92 126.35 54991.12 88888.00 2011-08-18 23:51:00.125 230 12634.85 126.33 54991.10 88888.00 2011-08-18 23:51:00.250 230 12634.85 126.35 54991.12 88888.00 2011-08-18 23:51:00.375 230 12634.90 126.35 54991.15 88888.00 2011-08-18 23:51:00.500 230 12634.90 126.40 54991.12 88888.00 2011-08-18 23:51:00.625 230 12634.90 126.40 54991.12 88888.00 2011-08-18 23:51:00.750 230 12634.85 126.38 54991.12 88888.00 2011-08-18 23:51:00.875 230 12634.88 126.40 54991.12 88888.00 2011-08-18 23:51:01.000 230 12634.90 126.42 54991.15 88888.00 2011-08-18 23:51:01.125 230 12634.83 126.40 54991.12 88888.00 2011-08-18 23:51:01.250 230 12634.80 126.40 54991.15 88888.00 2011-08-18 23:51:01.375 230 12634.85 126.45 54991.15 88888.00 2011-08-18 23:51:01.500 230 12634.83 126.42 54991.18 88888.00 2011-08-18 23:51:01.625 230 12634.85 126.42 54991.18 88888.00 2011-08-18 23:51:01.750 230 12634.88 126.47 54991.15 88888.00 2011-08-18 23:51:01.875 230 12634.85 126.45 54991.15 88888.00 2011-08-18 23:51:02.000 230 12634.80 126.40 54991.15 88888.00 2011-08-18 23:51:02.125 230 12634.67 126.38 54991.12 88888.00 2011-08-18 23:51:02.250 230 12634.62 126.40 54991.15 88888.00 2011-08-18 23:51:02.375 230 12634.73 126.42 54991.10 88888.00 2011-08-18 23:51:02.500 230 12634.83 126.45 54991.10 88888.00 2011-08-18 23:51:02.625 230 12634.85 126.47 54991.12 88888.00 2011-08-18 23:51:02.750 230 12634.83 126.45 54991.12 88888.00 2011-08-18 23:51:02.875 230 12634.85 126.45 54991.12 88888.00 2011-08-18 23:51:03.000 230 12634.88 126.50 54991.12 88888.00 2011-08-18 23:51:03.125 230 12634.88 126.50 54991.12 88888.00 2011-08-18 23:51:03.250 230 12634.83 126.50 54991.12 88888.00 2011-08-18 23:51:03.375 230 12634.80 126.47 54991.10 88888.00 2011-08-18 23:51:03.500 230 12634.80 126.45 54991.10 88888.00 2011-08-18 23:51:03.625 230 12634.80 126.45 54991.10 88888.00 2011-08-18 23:51:03.750 230 12634.80 126.50 54991.10 88888.00 2011-08-18 23:51:03.875 230 12634.80 126.47 54991.10 88888.00 2011-08-18 23:51:04.000 230 12634.85 126.47 54991.10 88888.00 2011-08-18 23:51:04.125 230 12634.83 126.47 54991.12 88888.00 2011-08-18 23:51:04.250 230 12634.80 126.47 54991.12 88888.00 2011-08-18 23:51:04.375 230 12634.85 126.50 54991.12 88888.00 2011-08-18 23:51:04.500 230 12634.90 126.47 54991.15 88888.00 2011-08-18 23:51:04.625 230 12634.88 126.45 54991.15 88888.00 2011-08-18 23:51:04.750 230 12634.85 126.45 54991.15 88888.00 2011-08-18 23:51:04.875 230 12634.88 126.47 54991.15 88888.00 2011-08-18 23:51:05.000 230 12634.90 126.47 54991.15 88888.00 2011-08-18 23:51:05.125 230 12634.90 126.50 54991.18 88888.00 2011-08-18 23:51:05.250 230 12634.90 126.50 54991.15 88888.00 2011-08-18 23:51:05.375 230 12634.90 126.45 54991.15 88888.00 2011-08-18 23:51:05.500 230 12634.88 126.45 54991.15 88888.00 2011-08-18 23:51:05.625 230 12634.88 126.45 54991.18 88888.00 2011-08-18 23:51:05.750 230 12634.88 126.42 54991.15 88888.00 2011-08-18 23:51:05.875 230 12634.80 126.45 54991.15 88888.00 2011-08-18 23:51:06.000 230 12634.80 126.42 54991.15 88888.00 2011-08-18 23:51:06.125 230 12634.80 126.45 54991.18 88888.00 2011-08-18 23:51:06.250 230 12634.80 126.45 54991.18 88888.00 2011-08-18 23:51:06.375 230 12634.80 126.45 54991.18 88888.00 2011-08-18 23:51:06.500 230 12634.70 126.42 54991.18 88888.00 2011-08-18 23:51:06.625 230 12634.60 126.42 54991.18 88888.00 2011-08-18 23:51:06.750 230 12634.70 126.45 54991.18 88888.00 2011-08-18 23:51:06.875 230 12634.73 126.45 54991.18 88888.00 2011-08-18 23:51:07.000 230 12634.67 126.42 54991.18 88888.00 2011-08-18 23:51:07.125 230 12634.65 126.42 54991.18 88888.00 2011-08-18 23:51:07.250 230 12634.67 126.40 54991.22 88888.00 2011-08-18 23:51:07.375 230 12634.67 126.38 54991.20 88888.00 2011-08-18 23:51:07.500 230 12634.75 126.38 54991.18 88888.00 2011-08-18 23:51:07.625 230 12634.77 126.42 54991.20 88888.00 2011-08-18 23:51:07.750 230 12634.65 126.40 54991.20 88888.00 2011-08-18 23:51:07.875 230 12634.60 126.40 54991.18 88888.00 2011-08-18 23:51:08.000 230 12634.65 126.38 54991.18 88888.00 2011-08-18 23:51:08.125 230 12634.67 126.38 54991.18 88888.00 2011-08-18 23:51:08.250 230 12634.65 126.40 54991.20 88888.00 2011-08-18 23:51:08.375 230 12634.62 126.40 54991.20 88888.00 2011-08-18 23:51:08.500 230 12634.65 126.38 54991.20 88888.00 2011-08-18 23:51:08.625 230 12634.58 126.38 54991.20 88888.00 2011-08-18 23:51:08.750 230 12634.55 126.35 54991.20 88888.00 2011-08-18 23:51:08.875 230 12634.50 126.38 54991.20 88888.00 2011-08-18 23:51:09.000 230 12634.48 126.38 54991.20 88888.00 2011-08-18 23:51:09.125 230 12634.52 126.35 54991.20 88888.00 2011-08-18 23:51:09.250 230 12634.48 126.35 54991.22 88888.00 2011-08-18 23:51:09.375 230 12634.48 126.35 54991.22 88888.00 2011-08-18 23:51:09.500 230 12634.48 126.35 54991.25 88888.00 2011-08-18 23:51:09.625 230 12634.45 126.38 54991.22 88888.00 2011-08-18 23:51:09.750 230 12634.42 126.35 54991.20 88888.00 2011-08-18 23:51:09.875 230 12634.45 126.35 54991.22 88888.00 2011-08-18 23:51:10.000 230 12634.50 126.33 54991.22 88888.00 2011-08-18 23:51:10.125 230 12634.45 126.28 54991.22 88888.00 2011-08-18 23:51:10.250 230 12634.40 126.28 54991.25 88888.00 2011-08-18 23:51:10.375 230 12634.40 126.30 54991.25 88888.00 2011-08-18 23:51:10.500 230 12634.48 126.30 54991.22 88888.00 2011-08-18 23:51:10.625 230 12634.50 126.28 54991.22 88888.00 2011-08-18 23:51:10.750 230 12634.42 126.25 54991.22 88888.00 2011-08-18 23:51:10.875 230 12634.38 126.25 54991.25 88888.00 2011-08-18 23:51:11.000 230 12634.38 126.22 54991.22 88888.00 2011-08-18 23:51:11.125 230 12634.38 126.25 54991.22 88888.00 2011-08-18 23:51:11.250 230 12634.35 126.22 54991.22 88888.00 2011-08-18 23:51:11.375 230 12634.33 126.22 54991.22 88888.00 2011-08-18 23:51:11.500 230 12634.30 126.25 54991.25 88888.00 2011-08-18 23:51:11.625 230 12634.33 126.22 54991.28 88888.00 2011-08-18 23:51:11.750 230 12634.35 126.20 54991.28 88888.00 2011-08-18 23:51:11.875 230 12634.33 126.17 54991.28 88888.00 2011-08-18 23:51:12.000 230 12634.35 126.15 54991.25 88888.00 2011-08-18 23:51:12.125 230 12634.38 126.12 54991.25 88888.00 2011-08-18 23:51:12.250 230 12634.30 126.17 54991.28 88888.00 2011-08-18 23:51:12.375 230 12634.17 126.17 54991.28 88888.00 2011-08-18 23:51:12.500 230 12634.12 126.15 54991.28 88888.00 2011-08-18 23:51:12.625 230 12634.20 126.15 54991.28 88888.00 2011-08-18 23:51:12.750 230 12634.23 126.15 54991.28 88888.00 2011-08-18 23:51:12.875 230 12634.17 126.17 54991.30 88888.00 2011-08-18 23:51:13.000 230 12634.17 126.17 54991.30 88888.00 2011-08-18 23:51:13.125 230 12634.25 126.15 54991.30 88888.00 2011-08-18 23:51:13.250 230 12634.23 126.12 54991.30 88888.00 2011-08-18 23:51:13.375 230 12634.27 126.12 54991.30 88888.00 2011-08-18 23:51:13.500 230 12634.23 126.15 54991.30 88888.00 2011-08-18 23:51:13.625 230 12634.17 126.10 54991.28 88888.00 2011-08-18 23:51:13.750 230 12634.10 126.08 54991.28 88888.00 2011-08-18 23:51:13.875 230 12634.12 126.10 54991.28 88888.00 2011-08-18 23:51:14.000 230 12634.15 126.10 54991.28 88888.00 2011-08-18 23:51:14.125 230 12634.10 126.08 54991.30 88888.00 2011-08-18 23:51:14.250 230 12634.08 126.05 54991.30 88888.00 2011-08-18 23:51:14.375 230 12634.12 126.08 54991.35 88888.00 2011-08-18 23:51:14.500 230 12634.15 126.05 54991.32 88888.00 2011-08-18 23:51:14.625 230 12634.17 126.05 54991.30 88888.00 2011-08-18 23:51:14.750 230 12634.12 126.08 54991.32 88888.00 2011-08-18 23:51:14.875 230 12634.08 126.05 54991.32 88888.00 2011-08-18 23:51:15.000 230 12634.05 126.05 54991.32 88888.00 2011-08-18 23:51:15.125 230 12634.02 126.08 54991.32 88888.00 2011-08-18 23:51:15.250 230 12634.02 126.08 54991.35 88888.00 2011-08-18 23:51:15.375 230 12634.05 126.08 54991.32 88888.00 2011-08-18 23:51:15.500 230 12634.02 126.08 54991.35 88888.00 2011-08-18 23:51:15.625 230 12633.98 126.05 54991.32 88888.00 2011-08-18 23:51:15.750 230 12633.98 126.03 54991.32 88888.00 2011-08-18 23:51:15.875 230 12634.00 126.03 54991.32 88888.00 2011-08-18 23:51:16.000 230 12633.98 126.03 54991.35 88888.00 2011-08-18 23:51:16.125 230 12633.92 126.05 54991.38 88888.00 2011-08-18 23:51:16.250 230 12633.95 126.05 54991.38 88888.00 2011-08-18 23:51:16.375 230 12633.95 126.05 54991.35 88888.00 2011-08-18 23:51:16.500 230 12633.95 126.03 54991.35 88888.00 2011-08-18 23:51:16.625 230 12633.95 125.97 54991.38 88888.00 2011-08-18 23:51:16.750 230 12633.92 125.97 54991.38 88888.00 2011-08-18 23:51:16.875 230 12633.92 126.00 54991.38 88888.00 2011-08-18 23:51:17.000 230 12633.90 125.97 54991.35 88888.00 2011-08-18 23:51:17.125 230 12633.88 125.97 54991.38 88888.00 2011-08-18 23:51:17.250 230 12633.88 125.97 54991.38 88888.00 2011-08-18 23:51:17.375 230 12633.92 126.00 54991.40 88888.00 2011-08-18 23:51:17.500 230 12633.88 126.00 54991.38 88888.00 2011-08-18 23:51:17.625 230 12633.83 126.00 54991.38 88888.00 2011-08-18 23:51:17.750 230 12633.80 125.97 54991.35 88888.00 2011-08-18 23:51:17.875 230 12633.80 125.95 54991.38 88888.00 2011-08-18 23:51:18.000 230 12633.83 125.97 54991.38 88888.00 2011-08-18 23:51:18.125 230 12633.80 125.97 54991.38 88888.00 2011-08-18 23:51:18.250 230 12633.85 126.00 54991.38 88888.00 2011-08-18 23:51:18.375 230 12633.88 125.95 54991.38 88888.00 2011-08-18 23:51:18.500 230 12633.83 125.92 54991.38 88888.00 2011-08-18 23:51:18.625 230 12633.80 125.90 54991.40 88888.00 2011-08-18 23:51:18.750 230 12633.90 125.92 54991.43 88888.00 2011-08-18 23:51:18.875 230 12633.90 125.97 54991.38 88888.00 2011-08-18 23:51:19.000 230 12633.85 125.97 54991.38 88888.00 2011-08-18 23:51:19.125 230 12633.83 125.95 54991.38 88888.00 2011-08-18 23:51:19.250 230 12633.83 125.95 54991.38 88888.00 2011-08-18 23:51:19.375 230 12633.80 125.95 54991.35 88888.00 2011-08-18 23:51:19.500 230 12633.80 125.95 54991.35 88888.00 2011-08-18 23:51:19.625 230 12633.80 125.95 54991.35 88888.00 2011-08-18 23:51:19.750 230 12633.77 125.95 54991.38 88888.00 2011-08-18 23:51:19.875 230 12633.80 125.92 54991.35 88888.00 2011-08-18 23:51:20.000 230 12633.80 125.90 54991.32 88888.00 2011-08-18 23:51:20.125 230 12633.80 125.90 54991.35 88888.00 2011-08-18 23:51:20.250 230 12633.83 125.92 54991.40 88888.00 2011-08-18 23:51:20.375 230 12633.83 125.90 54991.32 88888.00 2011-08-18 23:51:20.500 230 12633.80 125.90 54991.32 88888.00 2011-08-18 23:51:20.625 230 12633.80 125.92 54991.35 88888.00 2011-08-18 23:51:20.750 230 12633.77 125.95 54991.38 88888.00 2011-08-18 23:51:20.875 230 12633.75 125.95 54991.40 88888.00 2011-08-18 23:51:21.000 230 12633.73 125.95 54991.35 88888.00 2011-08-18 23:51:21.125 230 12633.75 125.97 54991.38 88888.00 2011-08-18 23:51:21.250 230 12633.77 125.92 54991.38 88888.00 2011-08-18 23:51:21.375 230 12633.77 125.95 54991.40 88888.00 2011-08-18 23:51:21.500 230 12633.80 126.00 54991.40 88888.00 2011-08-18 23:51:21.625 230 12633.77 126.00 54991.40 88888.00 2011-08-18 23:51:21.750 230 12633.75 125.97 54991.38 88888.00 2011-08-18 23:51:21.875 230 12633.80 125.97 54991.35 88888.00 2011-08-18 23:51:22.000 230 12633.83 126.00 54991.32 88888.00 2011-08-18 23:51:22.125 230 12633.80 125.97 54991.38 88888.00 2011-08-18 23:51:22.250 230 12633.70 125.92 54991.38 88888.00 2011-08-18 23:51:22.375 230 12633.73 125.97 54991.35 88888.00 2011-08-18 23:51:22.500 230 12633.75 125.97 54991.38 88888.00 2011-08-18 23:51:22.625 230 12633.80 125.97 54991.35 88888.00 2011-08-18 23:51:22.750 230 12633.70 125.97 54991.35 88888.00 2011-08-18 23:51:22.875 230 12633.60 125.97 54991.35 88888.00 2011-08-18 23:51:23.000 230 12633.60 125.95 54991.35 88888.00 2011-08-18 23:51:23.125 230 12633.62 125.97 54991.35 88888.00 2011-08-18 23:51:23.250 230 12633.58 126.00 54991.38 88888.00 2011-08-18 23:51:23.375 230 12633.58 125.97 54991.32 88888.00 2011-08-18 23:51:23.500 230 12633.60 125.97 54991.32 88888.00 2011-08-18 23:51:23.625 230 12633.67 126.03 54991.38 88888.00 2011-08-18 23:51:23.750 230 12633.70 126.03 54991.38 88888.00 2011-08-18 23:51:23.875 230 12633.70 125.97 54991.38 88888.00 2011-08-18 23:51:24.000 230 12633.73 125.97 54991.32 88888.00 2011-08-18 23:51:24.125 230 12633.75 126.00 54991.35 88888.00 2011-08-18 23:51:24.250 230 12633.75 126.00 54991.35 88888.00 2011-08-18 23:51:24.375 230 12633.73 125.97 54991.38 88888.00 2011-08-18 23:51:24.500 230 12633.75 126.00 54991.32 88888.00 2011-08-18 23:51:24.625 230 12633.80 126.00 54991.32 88888.00 2011-08-18 23:51:24.750 230 12633.83 126.00 54991.32 88888.00 2011-08-18 23:51:24.875 230 12633.83 126.03 54991.30 88888.00 2011-08-18 23:51:25.000 230 12633.77 126.03 54991.30 88888.00 2011-08-18 23:51:25.125 230 12633.77 126.05 54991.32 88888.00 2011-08-18 23:51:25.250 230 12633.77 126.08 54991.32 88888.00 2011-08-18 23:51:25.375 230 12633.80 126.10 54991.32 88888.00 2011-08-18 23:51:25.500 230 12633.83 126.08 54991.32 88888.00 2011-08-18 23:51:25.625 230 12633.88 126.08 54991.32 88888.00 2011-08-18 23:51:25.750 230 12633.88 126.08 54991.30 88888.00 2011-08-18 23:51:25.875 230 12633.88 126.08 54991.28 88888.00 2011-08-18 23:51:26.000 230 12633.85 126.10 54991.28 88888.00 2011-08-18 23:51:26.125 230 12633.88 126.08 54991.28 88888.00 2011-08-18 23:51:26.250 230 12633.90 126.08 54991.30 88888.00 2011-08-18 23:51:26.375 230 12633.88 126.08 54991.30 88888.00 2011-08-18 23:51:26.500 230 12633.85 126.05 54991.30 88888.00 2011-08-18 23:51:26.625 230 12633.88 126.10 54991.30 88888.00 2011-08-18 23:51:26.750 230 12633.90 126.10 54991.30 88888.00 2011-08-18 23:51:26.875 230 12633.92 126.10 54991.30 88888.00 2011-08-18 23:51:27.000 230 12633.98 126.12 54991.25 88888.00 2011-08-18 23:51:27.125 230 12633.98 126.10 54991.25 88888.00 2011-08-18 23:51:27.250 230 12633.95 126.10 54991.28 88888.00 2011-08-18 23:51:27.375 230 12633.92 126.12 54991.28 88888.00 2011-08-18 23:51:27.500 230 12633.88 126.12 54991.25 88888.00 2011-08-18 23:51:27.625 230 12633.88 126.12 54991.25 88888.00 2011-08-18 23:51:27.750 230 12633.92 126.17 54991.28 88888.00 2011-08-18 23:51:27.875 230 12633.92 126.17 54991.25 88888.00 2011-08-18 23:51:28.000 230 12633.92 126.12 54991.25 88888.00 2011-08-18 23:51:28.125 230 12633.92 126.12 54991.25 88888.00 2011-08-18 23:51:28.250 230 12633.92 126.15 54991.25 88888.00 2011-08-18 23:51:28.375 230 12634.00 126.20 54991.25 88888.00 2011-08-18 23:51:28.500 230 12634.05 126.22 54991.25 88888.00 2011-08-18 23:51:28.625 230 12634.05 126.17 54991.22 88888.00 2011-08-18 23:51:28.750 230 12634.00 126.17 54991.22 88888.00 2011-08-18 23:51:28.875 230 12633.98 126.17 54991.22 88888.00 2011-08-18 23:51:29.000 230 12633.98 126.20 54991.25 88888.00 2011-08-18 23:51:29.125 230 12634.02 126.20 54991.25 88888.00 2011-08-18 23:51:29.250 230 12633.98 126.15 54991.22 88888.00 2011-08-18 23:51:29.375 230 12633.98 126.15 54991.20 88888.00 2011-08-18 23:51:29.500 230 12634.00 126.17 54991.20 88888.00 2011-08-18 23:51:29.625 230 12633.98 126.20 54991.20 88888.00 2011-08-18 23:51:29.750 230 12633.98 126.22 54991.20 88888.00 2011-08-18 23:51:29.875 230 12633.92 126.22 54991.22 88888.00 2011-08-18 23:51:30.000 230 12633.92 126.22 54991.20 88888.00 2011-08-18 23:51:30.125 230 12633.95 126.22 54991.25 88888.00 2011-08-18 23:51:30.250 230 12633.95 126.20 54991.25 88888.00 2011-08-18 23:51:30.375 230 12634.00 126.20 54991.22 88888.00 2011-08-18 23:51:30.500 230 12633.98 126.22 54991.20 88888.00 2011-08-18 23:51:30.625 230 12633.98 126.25 54991.20 88888.00 2011-08-18 23:51:30.750 230 12634.00 126.25 54991.20 88888.00 2011-08-18 23:51:30.875 230 12634.00 126.22 54991.20 88888.00 2011-08-18 23:51:31.000 230 12634.02 126.22 54991.20 88888.00 2011-08-18 23:51:31.125 230 12634.05 126.22 54991.20 88888.00 2011-08-18 23:51:31.250 230 12634.05 126.22 54991.20 88888.00 2011-08-18 23:51:31.375 230 12634.10 126.25 54991.22 88888.00 2011-08-18 23:51:31.500 230 12634.10 126.25 54991.22 88888.00 2011-08-18 23:51:31.625 230 12634.08 126.22 54991.20 88888.00 2011-08-18 23:51:31.750 230 12634.10 126.25 54991.20 88888.00 2011-08-18 23:51:31.875 230 12634.10 126.25 54991.20 88888.00 2011-08-18 23:51:32.000 230 12634.10 126.22 54991.18 88888.00 2011-08-18 23:51:32.125 230 12634.10 126.28 54991.18 88888.00 2011-08-18 23:51:32.250 230 12634.05 126.28 54991.20 88888.00 2011-08-18 23:51:32.375 230 12634.00 126.22 54991.18 88888.00 2011-08-18 23:51:32.500 230 12634.02 126.20 54991.15 88888.00 2011-08-18 23:51:32.625 230 12634.02 126.22 54991.15 88888.00 2011-08-18 23:51:32.750 230 12634.08 126.28 54991.18 88888.00 2011-08-18 23:51:32.875 230 12634.15 126.28 54991.20 88888.00 2011-08-18 23:51:33.000 230 12634.15 126.25 54991.20 88888.00 2011-08-18 23:51:33.125 230 12634.12 126.25 54991.20 88888.00 2011-08-18 23:51:33.250 230 12634.15 126.25 54991.15 88888.00 2011-08-18 23:51:33.375 230 12634.12 126.28 54991.15 88888.00 2011-08-18 23:51:33.500 230 12634.08 126.28 54991.18 88888.00 2011-08-18 23:51:33.625 230 12634.08 126.30 54991.20 88888.00 2011-08-18 23:51:33.750 230 12634.08 126.30 54991.20 88888.00 2011-08-18 23:51:33.875 230 12634.08 126.28 54991.20 88888.00 2011-08-18 23:51:34.000 230 12634.08 126.28 54991.18 88888.00 2011-08-18 23:51:34.125 230 12634.08 126.30 54991.15 88888.00 2011-08-18 23:51:34.250 230 12634.08 126.28 54991.18 88888.00 2011-08-18 23:51:34.375 230 12634.10 126.28 54991.18 88888.00 2011-08-18 23:51:34.500 230 12634.10 126.25 54991.15 88888.00 2011-08-18 23:51:34.625 230 12634.08 126.25 54991.18 88888.00 2011-08-18 23:51:34.750 230 12634.05 126.25 54991.18 88888.00 2011-08-18 23:51:34.875 230 12634.05 126.25 54991.20 88888.00 2011-08-18 23:51:35.000 230 12634.02 126.22 54991.18 88888.00 2011-08-18 23:51:35.125 230 12634.00 126.22 54991.18 88888.00 2011-08-18 23:51:35.250 230 12634.05 126.25 54991.18 88888.00 2011-08-18 23:51:35.375 230 12634.05 126.33 54991.20 88888.00 2011-08-18 23:51:35.500 230 12634.05 126.30 54991.18 88888.00 2011-08-18 23:51:35.625 230 12634.05 126.30 54991.18 88888.00 2011-08-18 23:51:35.750 230 12634.08 126.28 54991.18 88888.00 2011-08-18 23:51:35.875 230 12634.08 126.28 54991.18 88888.00 2011-08-18 23:51:36.000 230 12634.05 126.30 54991.18 88888.00 2011-08-18 23:51:36.125 230 12634.10 126.30 54991.18 88888.00 2011-08-18 23:51:36.250 230 12634.10 126.28 54991.18 88888.00 2011-08-18 23:51:36.375 230 12634.02 126.28 54991.15 88888.00 2011-08-18 23:51:36.500 230 12633.98 126.30 54991.18 88888.00 2011-08-18 23:51:36.625 230 12634.00 126.30 54991.18 88888.00 2011-08-18 23:51:36.750 230 12634.00 126.28 54991.15 88888.00 2011-08-18 23:51:36.875 230 12634.02 126.30 54991.18 88888.00 2011-08-18 23:51:37.000 230 12634.02 126.28 54991.18 88888.00 2011-08-18 23:51:37.125 230 12634.05 126.25 54991.20 88888.00 2011-08-18 23:51:37.250 230 12634.05 126.25 54991.20 88888.00 2011-08-18 23:51:37.375 230 12634.08 126.25 54991.18 88888.00 2011-08-18 23:51:37.500 230 12634.05 126.25 54991.18 88888.00 2011-08-18 23:51:37.625 230 12634.05 126.28 54991.18 88888.00 2011-08-18 23:51:37.750 230 12634.05 126.28 54991.18 88888.00 2011-08-18 23:51:37.875 230 12634.00 126.25 54991.18 88888.00 2011-08-18 23:51:38.000 230 12633.95 126.25 54991.18 88888.00 2011-08-18 23:51:38.125 230 12634.00 126.28 54991.20 88888.00 2011-08-18 23:51:38.250 230 12634.00 126.22 54991.20 88888.00 2011-08-18 23:51:38.375 230 12634.02 126.25 54991.20 88888.00 2011-08-18 23:51:38.500 230 12633.95 126.22 54991.20 88888.00 2011-08-18 23:51:38.625 230 12633.95 126.25 54991.20 88888.00 2011-08-18 23:51:38.750 230 12633.98 126.28 54991.20 88888.00 2011-08-18 23:51:38.875 230 12634.00 126.25 54991.20 88888.00 2011-08-18 23:51:39.000 230 12633.98 126.25 54991.20 88888.00 2011-08-18 23:51:39.125 230 12633.92 126.25 54991.20 88888.00 2011-08-18 23:51:39.250 230 12633.88 126.25 54991.22 88888.00 2011-08-18 23:51:39.375 230 12633.85 126.25 54991.18 88888.00 2011-08-18 23:51:39.500 230 12633.88 126.22 54991.18 88888.00 2011-08-18 23:51:39.625 230 12633.92 126.25 54991.18 88888.00 2011-08-18 23:51:39.750 230 12633.85 126.22 54991.18 88888.00 2011-08-18 23:51:39.875 230 12633.77 126.20 54991.18 88888.00 2011-08-18 23:51:40.000 230 12633.88 126.22 54991.18 88888.00 2011-08-18 23:51:40.125 230 12634.00 126.20 54991.20 88888.00 2011-08-18 23:51:40.250 230 12633.92 126.20 54991.20 88888.00 2011-08-18 23:51:40.375 230 12633.88 126.20 54991.18 88888.00 2011-08-18 23:51:40.500 230 12633.85 126.22 54991.18 88888.00 2011-08-18 23:51:40.625 230 12633.90 126.20 54991.18 88888.00 2011-08-18 23:51:40.750 230 12633.85 126.20 54991.15 88888.00 2011-08-18 23:51:40.875 230 12633.85 126.22 54991.18 88888.00 2011-08-18 23:51:41.000 230 12633.90 126.22 54991.18 88888.00 2011-08-18 23:51:41.125 230 12633.95 126.22 54991.20 88888.00 2011-08-18 23:51:41.250 230 12633.98 126.25 54991.22 88888.00 2011-08-18 23:51:41.375 230 12633.98 126.22 54991.25 88888.00 2011-08-18 23:51:41.500 230 12633.85 126.25 54991.25 88888.00 2011-08-18 23:51:41.625 230 12633.85 126.22 54991.20 88888.00 2011-08-18 23:51:41.750 230 12633.83 126.22 54991.20 88888.00 2011-08-18 23:51:41.875 230 12633.77 126.20 54991.22 88888.00 2011-08-18 23:51:42.000 230 12633.88 126.20 54991.22 88888.00 2011-08-18 23:51:42.125 230 12633.88 126.17 54991.22 88888.00 2011-08-18 23:51:42.250 230 12633.88 126.12 54991.22 88888.00 2011-08-18 23:51:42.375 230 12633.95 126.15 54991.25 88888.00 2011-08-18 23:51:42.500 230 12633.95 126.12 54991.22 88888.00 2011-08-18 23:51:42.625 230 12633.88 126.12 54991.22 88888.00 2011-08-18 23:51:42.750 230 12633.85 126.12 54991.25 88888.00 2011-08-18 23:51:42.875 230 12633.85 126.12 54991.30 88888.00 2011-08-18 23:51:43.000 230 12633.85 126.12 54991.30 88888.00 2011-08-18 23:51:43.125 230 12633.85 126.12 54991.30 88888.00 2011-08-18 23:51:43.250 230 12633.77 126.08 54991.28 88888.00 2011-08-18 23:51:43.375 230 12633.75 126.05 54991.25 88888.00 2011-08-18 23:51:43.500 230 12633.75 126.05 54991.28 88888.00 2011-08-18 23:51:43.625 230 12633.77 126.05 54991.30 88888.00 2011-08-18 23:51:43.750 230 12633.80 126.08 54991.30 88888.00 2011-08-18 23:51:43.875 230 12633.70 126.08 54991.30 88888.00 2011-08-18 23:51:44.000 230 12633.67 126.08 54991.30 88888.00 2011-08-18 23:51:44.125 230 12633.70 126.08 54991.30 88888.00 2011-08-18 23:51:44.250 230 12633.65 126.05 54991.30 88888.00 2011-08-18 23:51:44.375 230 12633.65 126.08 54991.28 88888.00 2011-08-18 23:51:44.500 230 12633.73 126.05 54991.28 88888.00 2011-08-18 23:51:44.625 230 12633.73 126.08 54991.30 88888.00 2011-08-18 23:51:44.750 230 12633.70 126.08 54991.30 88888.00 2011-08-18 23:51:44.875 230 12633.70 126.05 54991.30 88888.00 2011-08-18 23:51:45.000 230 12633.70 126.05 54991.30 88888.00 2011-08-18 23:51:45.125 230 12633.70 126.05 54991.30 88888.00 2011-08-18 23:51:45.250 230 12633.70 126.03 54991.28 88888.00 2011-08-18 23:51:45.375 230 12633.70 126.03 54991.30 88888.00 2011-08-18 23:51:45.500 230 12633.73 126.05 54991.30 88888.00 2011-08-18 23:51:45.625 230 12633.67 126.03 54991.28 88888.00 2011-08-18 23:51:45.750 230 12633.62 126.05 54991.28 88888.00 2011-08-18 23:51:45.875 230 12633.67 126.05 54991.30 88888.00 2011-08-18 23:51:46.000 230 12633.65 126.03 54991.30 88888.00 2011-08-18 23:51:46.125 230 12633.67 126.03 54991.30 88888.00 2011-08-18 23:51:46.250 230 12633.75 126.03 54991.32 88888.00 2011-08-18 23:51:46.375 230 12633.75 126.08 54991.32 88888.00 2011-08-18 23:51:46.500 230 12633.67 126.05 54991.32 88888.00 2011-08-18 23:51:46.625 230 12633.70 126.03 54991.28 88888.00 2011-08-18 23:51:46.750 230 12633.73 126.00 54991.28 88888.00 2011-08-18 23:51:46.875 230 12633.73 126.03 54991.30 88888.00 2011-08-18 23:51:47.000 230 12633.67 126.03 54991.28 88888.00 2011-08-18 23:51:47.125 230 12633.65 126.03 54991.30 88888.00 2011-08-18 23:51:47.250 230 12633.67 126.05 54991.32 88888.00 2011-08-18 23:51:47.375 230 12633.67 126.05 54991.30 88888.00 2011-08-18 23:51:47.500 230 12633.65 126.05 54991.28 88888.00 2011-08-18 23:51:47.625 230 12633.67 126.05 54991.28 88888.00 2011-08-18 23:51:47.750 230 12633.67 126.03 54991.28 88888.00 2011-08-18 23:51:47.875 230 12633.67 126.03 54991.28 88888.00 2011-08-18 23:51:48.000 230 12633.70 126.03 54991.25 88888.00 2011-08-18 23:51:48.125 230 12633.70 126.05 54991.28 88888.00 2011-08-18 23:51:48.250 230 12633.67 126.03 54991.25 88888.00 2011-08-18 23:51:48.375 230 12633.62 126.03 54991.28 88888.00 2011-08-18 23:51:48.500 230 12633.62 126.03 54991.28 88888.00 2011-08-18 23:51:48.625 230 12633.65 126.05 54991.30 88888.00 2011-08-18 23:51:48.750 230 12633.67 126.05 54991.28 88888.00 2011-08-18 23:51:48.875 230 12633.65 126.05 54991.28 88888.00 2011-08-18 23:51:49.000 230 12633.65 126.05 54991.25 88888.00 2011-08-18 23:51:49.125 230 12633.65 126.05 54991.30 88888.00 2011-08-18 23:51:49.250 230 12633.65 126.05 54991.30 88888.00 2011-08-18 23:51:49.375 230 12633.62 126.03 54991.30 88888.00 2011-08-18 23:51:49.500 230 12633.60 126.03 54991.28 88888.00 2011-08-18 23:51:49.625 230 12633.60 126.03 54991.28 88888.00 2011-08-18 23:51:49.750 230 12633.65 126.03 54991.25 88888.00 2011-08-18 23:51:49.875 230 12633.62 126.03 54991.28 88888.00 2011-08-18 23:51:50.000 230 12633.60 126.03 54991.28 88888.00 2011-08-18 23:51:50.125 230 12633.58 126.03 54991.30 88888.00 2011-08-18 23:51:50.250 230 12633.55 126.00 54991.28 88888.00 2011-08-18 23:51:50.375 230 12633.55 126.03 54991.25 88888.00 2011-08-18 23:51:50.500 230 12633.60 126.05 54991.25 88888.00 2011-08-18 23:51:50.625 230 12633.62 126.08 54991.28 88888.00 2011-08-18 23:51:50.750 230 12633.67 126.10 54991.28 88888.00 2011-08-18 23:51:50.875 230 12633.67 126.12 54991.25 88888.00 2011-08-18 23:51:51.000 230 12633.62 126.08 54991.22 88888.00 2011-08-18 23:51:51.125 230 12633.60 126.05 54991.25 88888.00 2011-08-18 23:51:51.250 230 12633.60 126.03 54991.25 88888.00 2011-08-18 23:51:51.375 230 12633.62 126.08 54991.28 88888.00 2011-08-18 23:51:51.500 230 12633.62 126.08 54991.28 88888.00 2011-08-18 23:51:51.625 230 12633.58 126.08 54991.28 88888.00 2011-08-18 23:51:51.750 230 12633.62 126.05 54991.25 88888.00 2011-08-18 23:51:51.875 230 12633.65 126.05 54991.25 88888.00 2011-08-18 23:51:52.000 230 12633.67 126.08 54991.25 88888.00 2011-08-18 23:51:52.125 230 12633.67 126.10 54991.28 88888.00 2011-08-18 23:51:52.250 230 12633.67 126.12 54991.28 88888.00 2011-08-18 23:51:52.375 230 12633.70 126.15 54991.25 88888.00 2011-08-18 23:51:52.500 230 12633.70 126.12 54991.28 88888.00 2011-08-18 23:51:52.625 230 12633.70 126.10 54991.28 88888.00 2011-08-18 23:51:52.750 230 12633.73 126.10 54991.28 88888.00 2011-08-18 23:51:52.875 230 12633.75 126.08 54991.25 88888.00 2011-08-18 23:51:53.000 230 12633.77 126.08 54991.22 88888.00 2011-08-18 23:51:53.125 230 12633.77 126.10 54991.20 88888.00 2011-08-18 23:51:53.250 230 12633.75 126.10 54991.22 88888.00 2011-08-18 23:51:53.375 230 12633.80 126.10 54991.22 88888.00 2011-08-18 23:51:53.500 230 12633.85 126.12 54991.22 88888.00 2011-08-18 23:51:53.625 230 12633.83 126.12 54991.25 88888.00 2011-08-18 23:51:53.750 230 12633.83 126.12 54991.25 88888.00 2011-08-18 23:51:53.875 230 12633.83 126.15 54991.25 88888.00 2011-08-18 23:51:54.000 230 12633.80 126.15 54991.22 88888.00 2011-08-18 23:51:54.125 230 12633.77 126.15 54991.25 88888.00 2011-08-18 23:51:54.250 230 12633.77 126.17 54991.22 88888.00 2011-08-18 23:51:54.375 230 12633.80 126.17 54991.22 88888.00 2011-08-18 23:51:54.500 230 12633.75 126.15 54991.22 88888.00 2011-08-18 23:51:54.625 230 12633.73 126.15 54991.25 88888.00 2011-08-18 23:51:54.750 230 12633.77 126.17 54991.22 88888.00 2011-08-18 23:51:54.875 230 12633.77 126.17 54991.22 88888.00 2011-08-18 23:51:55.000 230 12633.77 126.17 54991.20 88888.00 2011-08-18 23:51:55.125 230 12633.80 126.17 54991.22 88888.00 2011-08-18 23:51:55.250 230 12633.83 126.17 54991.22 88888.00 2011-08-18 23:51:55.375 230 12633.83 126.22 54991.22 88888.00 2011-08-18 23:51:55.500 230 12633.77 126.22 54991.22 88888.00 2011-08-18 23:51:55.625 230 12633.73 126.20 54991.22 88888.00 2011-08-18 23:51:55.750 230 12633.77 126.17 54991.22 88888.00 2011-08-18 23:51:55.875 230 12633.80 126.20 54991.20 88888.00 2011-08-18 23:51:56.000 230 12633.77 126.20 54991.20 88888.00 2011-08-18 23:51:56.125 230 12633.75 126.20 54991.22 88888.00 2011-08-18 23:51:56.250 230 12633.73 126.17 54991.22 88888.00 2011-08-18 23:51:56.375 230 12633.70 126.17 54991.25 88888.00 2011-08-18 23:51:56.500 230 12633.67 126.22 54991.22 88888.00 2011-08-18 23:51:56.625 230 12633.70 126.25 54991.22 88888.00 2011-08-18 23:51:56.750 230 12633.75 126.22 54991.22 88888.00 2011-08-18 23:51:56.875 230 12633.80 126.20 54991.20 88888.00 2011-08-18 23:51:57.000 230 12633.83 126.25 54991.20 88888.00 2011-08-18 23:51:57.125 230 12633.77 126.25 54991.20 88888.00 2011-08-18 23:51:57.250 230 12633.75 126.22 54991.20 88888.00 2011-08-18 23:51:57.375 230 12633.83 126.22 54991.20 88888.00 2011-08-18 23:51:57.500 230 12633.85 126.25 54991.22 88888.00 2011-08-18 23:51:57.625 230 12633.83 126.25 54991.22 88888.00 2011-08-18 23:51:57.750 230 12633.85 126.28 54991.20 88888.00 2011-08-18 23:51:57.875 230 12633.85 126.30 54991.20 88888.00 2011-08-18 23:51:58.000 230 12633.85 126.30 54991.20 88888.00 2011-08-18 23:51:58.125 230 12633.83 126.25 54991.20 88888.00 2011-08-18 23:51:58.250 230 12633.83 126.25 54991.20 88888.00 2011-08-18 23:51:58.375 230 12633.85 126.33 54991.20 88888.00 2011-08-18 23:51:58.500 230 12633.80 126.30 54991.20 88888.00 2011-08-18 23:51:58.625 230 12633.83 126.30 54991.18 88888.00 2011-08-18 23:51:58.750 230 12633.85 126.28 54991.20 88888.00 2011-08-18 23:51:58.875 230 12633.90 126.30 54991.20 88888.00 2011-08-18 23:51:59.000 230 12633.92 126.30 54991.20 88888.00 2011-08-18 23:51:59.125 230 12633.90 126.30 54991.20 88888.00 2011-08-18 23:51:59.250 230 12633.83 126.25 54991.18 88888.00 2011-08-18 23:51:59.375 230 12633.85 126.30 54991.20 88888.00 2011-08-18 23:51:59.500 230 12633.83 126.33 54991.22 88888.00 2011-08-18 23:51:59.625 230 12633.80 126.30 54991.20 88888.00 2011-08-18 23:51:59.750 230 12633.75 126.30 54991.18 88888.00 2011-08-18 23:51:59.875 230 12633.73 126.30 54991.18 88888.00 2011-08-18 23:52:00.000 230 12633.73 126.33 54991.18 88888.00 2011-08-18 23:52:00.125 230 12633.75 126.33 54991.18 88888.00 2011-08-18 23:52:00.250 230 12633.80 126.28 54991.18 88888.00 2011-08-18 23:52:00.375 230 12633.77 126.25 54991.15 88888.00 2011-08-18 23:52:00.500 230 12633.77 126.30 54991.15 88888.00 2011-08-18 23:52:00.625 230 12633.83 126.33 54991.18 88888.00 2011-08-18 23:52:00.750 230 12633.85 126.33 54991.18 88888.00 2011-08-18 23:52:00.875 230 12633.85 126.30 54991.15 88888.00 2011-08-18 23:52:01.000 230 12633.88 126.33 54991.15 88888.00 2011-08-18 23:52:01.125 230 12633.88 126.33 54991.15 88888.00 2011-08-18 23:52:01.250 230 12633.92 126.30 54991.18 88888.00 2011-08-18 23:52:01.375 230 12633.95 126.33 54991.18 88888.00 2011-08-18 23:52:01.500 230 12633.95 126.38 54991.18 88888.00 2011-08-18 23:52:01.625 230 12633.88 126.35 54991.20 88888.00 2011-08-18 23:52:01.750 230 12633.85 126.33 54991.15 88888.00 2011-08-18 23:52:01.875 230 12633.88 126.33 54991.15 88888.00 2011-08-18 23:52:02.000 230 12633.88 126.35 54991.18 88888.00 2011-08-18 23:52:02.125 230 12633.83 126.38 54991.20 88888.00 2011-08-18 23:52:02.250 230 12633.80 126.35 54991.20 88888.00 2011-08-18 23:52:02.375 230 12633.85 126.40 54991.22 88888.00 2011-08-18 23:52:02.500 230 12633.88 126.40 54991.20 88888.00 2011-08-18 23:52:02.625 230 12633.90 126.38 54991.20 88888.00 2011-08-18 23:52:02.750 230 12633.90 126.35 54991.18 88888.00 2011-08-18 23:52:02.875 230 12633.85 126.38 54991.22 88888.00 2011-08-18 23:52:03.000 230 12633.80 126.38 54991.20 88888.00 2011-08-18 23:52:03.125 230 12633.85 126.38 54991.18 88888.00 2011-08-18 23:52:03.250 230 12633.88 126.38 54991.18 88888.00 2011-08-18 23:52:03.375 230 12633.85 126.40 54991.20 88888.00 2011-08-18 23:52:03.500 230 12633.85 126.40 54991.20 88888.00 2011-08-18 23:52:03.625 230 12633.83 126.40 54991.20 88888.00 2011-08-18 23:52:03.750 230 12633.90 126.40 54991.18 88888.00 2011-08-18 23:52:03.875 230 12633.92 126.40 54991.18 88888.00 2011-08-18 23:52:04.000 230 12633.85 126.40 54991.18 88888.00 2011-08-18 23:52:04.125 230 12633.85 126.40 54991.18 88888.00 2011-08-18 23:52:04.250 230 12633.85 126.40 54991.20 88888.00 2011-08-18 23:52:04.375 230 12633.88 126.38 54991.18 88888.00 2011-08-18 23:52:04.500 230 12633.88 126.40 54991.18 88888.00 2011-08-18 23:52:04.625 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:04.750 230 12633.85 126.40 54991.18 88888.00 2011-08-18 23:52:04.875 230 12633.92 126.40 54991.15 88888.00 2011-08-18 23:52:05.000 230 12633.92 126.38 54991.15 88888.00 2011-08-18 23:52:05.125 230 12633.92 126.38 54991.18 88888.00 2011-08-18 23:52:05.250 230 12633.88 126.40 54991.18 88888.00 2011-08-18 23:52:05.375 230 12633.90 126.45 54991.20 88888.00 2011-08-18 23:52:05.500 230 12633.90 126.42 54991.22 88888.00 2011-08-18 23:52:05.625 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:05.750 230 12633.92 126.38 54991.20 88888.00 2011-08-18 23:52:05.875 230 12633.85 126.40 54991.20 88888.00 2011-08-18 23:52:06.000 230 12633.80 126.40 54991.20 88888.00 2011-08-18 23:52:06.125 230 12633.88 126.40 54991.20 88888.00 2011-08-18 23:52:06.250 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:06.375 230 12633.92 126.42 54991.20 88888.00 2011-08-18 23:52:06.500 230 12633.90 126.42 54991.20 88888.00 2011-08-18 23:52:06.625 230 12633.92 126.40 54991.20 88888.00 2011-08-18 23:52:06.750 230 12633.92 126.40 54991.18 88888.00 2011-08-18 23:52:06.875 230 12633.98 126.38 54991.20 88888.00 2011-08-18 23:52:07.000 230 12633.95 126.42 54991.20 88888.00 2011-08-18 23:52:07.125 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:07.250 230 12633.92 126.40 54991.20 88888.00 2011-08-18 23:52:07.375 230 12633.92 126.40 54991.15 88888.00 2011-08-18 23:52:07.500 230 12633.90 126.40 54991.18 88888.00 2011-08-18 23:52:07.625 230 12633.88 126.38 54991.18 88888.00 2011-08-18 23:52:07.750 230 12633.85 126.35 54991.18 88888.00 2011-08-18 23:52:07.875 230 12633.83 126.38 54991.20 88888.00 2011-08-18 23:52:08.000 230 12633.85 126.40 54991.20 88888.00 2011-08-18 23:52:08.125 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:08.250 230 12633.88 126.38 54991.22 88888.00 2011-08-18 23:52:08.375 230 12633.85 126.38 54991.20 88888.00 2011-08-18 23:52:08.500 230 12633.88 126.40 54991.20 88888.00 2011-08-18 23:52:08.625 230 12633.88 126.42 54991.18 88888.00 2011-08-18 23:52:08.750 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:08.875 230 12633.88 126.42 54991.20 88888.00 2011-08-18 23:52:09.000 230 12633.90 126.42 54991.20 88888.00 2011-08-18 23:52:09.125 230 12633.85 126.45 54991.22 88888.00 2011-08-18 23:52:09.250 230 12633.85 126.42 54991.22 88888.00 2011-08-18 23:52:09.375 230 12633.85 126.42 54991.22 88888.00 2011-08-18 23:52:09.500 230 12633.83 126.42 54991.22 88888.00 2011-08-18 23:52:09.625 230 12633.88 126.45 54991.20 88888.00 2011-08-18 23:52:09.750 230 12633.90 126.42 54991.18 88888.00 2011-08-18 23:52:09.875 230 12633.85 126.40 54991.18 88888.00 2011-08-18 23:52:10.000 230 12633.90 126.40 54991.20 88888.00 2011-08-18 23:52:10.125 230 12634.00 126.42 54991.20 88888.00 2011-08-18 23:52:10.250 230 12634.00 126.40 54991.20 88888.00 2011-08-18 23:52:10.375 230 12633.95 126.42 54991.20 88888.00 2011-08-18 23:52:10.500 230 12633.90 126.40 54991.18 88888.00 2011-08-18 23:52:10.625 230 12633.92 126.42 54991.20 88888.00 2011-08-18 23:52:10.750 230 12633.92 126.42 54991.18 88888.00 2011-08-18 23:52:10.875 230 12633.90 126.42 54991.18 88888.00 2011-08-18 23:52:11.000 230 12633.85 126.42 54991.15 88888.00 2011-08-18 23:52:11.125 230 12633.85 126.40 54991.15 88888.00 2011-08-18 23:52:11.250 230 12633.90 126.40 54991.18 88888.00 2011-08-18 23:52:11.375 230 12633.90 126.40 54991.18 88888.00 2011-08-18 23:52:11.500 230 12633.88 126.40 54991.15 88888.00 2011-08-18 23:52:11.625 230 12633.88 126.40 54991.18 88888.00 2011-08-18 23:52:11.750 230 12633.88 126.40 54991.18 88888.00 2011-08-18 23:52:11.875 230 12633.88 126.40 54991.18 88888.00 2011-08-18 23:52:12.000 230 12633.85 126.42 54991.18 88888.00 2011-08-18 23:52:12.125 230 12633.88 126.42 54991.20 88888.00 2011-08-18 23:52:12.250 230 12633.85 126.42 54991.18 88888.00 2011-08-18 23:52:12.375 230 12633.83 126.42 54991.18 88888.00 2011-08-18 23:52:12.500 230 12633.77 126.40 54991.18 88888.00 2011-08-18 23:52:12.625 230 12633.83 126.42 54991.18 88888.00 2011-08-18 23:52:12.750 230 12633.83 126.42 54991.20 88888.00 2011-08-18 23:52:12.875 230 12633.83 126.40 54991.20 88888.00 2011-08-18 23:52:13.000 230 12633.83 126.38 54991.18 88888.00 2011-08-18 23:52:13.125 230 12633.80 126.40 54991.20 88888.00 2011-08-18 23:52:13.250 230 12633.77 126.38 54991.20 88888.00 2011-08-18 23:52:13.375 230 12633.75 126.38 54991.20 88888.00 2011-08-18 23:52:13.500 230 12633.70 126.38 54991.20 88888.00 2011-08-18 23:52:13.625 230 12633.70 126.40 54991.18 88888.00 2011-08-18 23:52:13.750 230 12633.75 126.38 54991.18 88888.00 2011-08-18 23:52:13.875 230 12633.75 126.38 54991.18 88888.00 2011-08-18 23:52:14.000 230 12633.73 126.40 54991.20 88888.00 2011-08-18 23:52:14.125 230 12633.80 126.40 54991.20 88888.00 2011-08-18 23:52:14.250 230 12633.77 126.38 54991.20 88888.00 2011-08-18 23:52:14.375 230 12633.75 126.38 54991.20 88888.00 2011-08-18 23:52:14.500 230 12633.70 126.40 54991.20 88888.00 2011-08-18 23:52:14.625 230 12633.73 126.40 54991.20 88888.00 2011-08-18 23:52:14.750 230 12633.75 126.42 54991.20 88888.00 2011-08-18 23:52:14.875 230 12633.80 126.40 54991.20 88888.00 2011-08-18 23:52:15.000 230 12633.80 126.38 54991.20 88888.00 2011-08-18 23:52:15.125 230 12633.75 126.35 54991.20 88888.00 2011-08-18 23:52:15.250 230 12633.75 126.33 54991.20 88888.00 2011-08-18 23:52:15.375 230 12633.77 126.33 54991.20 88888.00 2011-08-18 23:52:15.500 230 12633.77 126.35 54991.20 88888.00 2011-08-18 23:52:15.625 230 12633.77 126.38 54991.20 88888.00 2011-08-18 23:52:15.750 230 12633.77 126.35 54991.18 88888.00 2011-08-18 23:52:15.875 230 12633.83 126.38 54991.18 88888.00 2011-08-18 23:52:16.000 230 12633.85 126.35 54991.18 88888.00 2011-08-18 23:52:16.125 230 12633.85 126.35 54991.18 88888.00 2011-08-18 23:52:16.250 230 12633.77 126.35 54991.20 88888.00 2011-08-18 23:52:16.375 230 12633.80 126.38 54991.22 88888.00 2011-08-18 23:52:16.500 230 12633.80 126.38 54991.22 88888.00 2011-08-18 23:52:16.625 230 12633.77 126.38 54991.20 88888.00 2011-08-18 23:52:16.750 230 12633.80 126.35 54991.18 88888.00 2011-08-18 23:52:16.875 230 12633.80 126.38 54991.20 88888.00 2011-08-18 23:52:17.000 230 12633.77 126.38 54991.18 88888.00 2011-08-18 23:52:17.125 230 12633.80 126.35 54991.18 88888.00 2011-08-18 23:52:17.250 230 12633.83 126.33 54991.15 88888.00 2011-08-18 23:52:17.375 230 12633.83 126.30 54991.15 88888.00 2011-08-18 23:52:17.500 230 12633.80 126.33 54991.15 88888.00 2011-08-18 23:52:17.625 230 12633.80 126.33 54991.18 88888.00 2011-08-18 23:52:17.750 230 12633.70 126.33 54991.18 88888.00 2011-08-18 23:52:17.875 230 12633.75 126.33 54991.15 88888.00 2011-08-18 23:52:18.000 230 12633.80 126.35 54991.15 88888.00 2011-08-18 23:52:18.125 230 12633.77 126.35 54991.15 88888.00 2011-08-18 23:52:18.250 230 12633.73 126.33 54991.18 88888.00 2011-08-18 23:52:18.375 230 12633.70 126.30 54991.15 88888.00 2011-08-18 23:52:18.500 230 12633.77 126.30 54991.12 88888.00 2011-08-18 23:52:18.625 230 12633.88 126.33 54991.18 88888.00 2011-08-18 23:52:18.750 230 12633.88 126.30 54991.15 88888.00 2011-08-18 23:52:18.875 230 12633.92 126.30 54991.15 88888.00 2011-08-18 23:52:19.000 230 12633.95 126.30 54991.15 88888.00 2011-08-18 23:52:19.125 230 12633.90 126.30 54991.15 88888.00 2011-08-18 23:52:19.250 230 12633.88 126.30 54991.15 88888.00 2011-08-18 23:52:19.375 230 12633.90 126.33 54991.20 88888.00 2011-08-18 23:52:19.500 230 12633.92 126.33 54991.18 88888.00 2011-08-18 23:52:19.625 230 12633.90 126.30 54991.18 88888.00 2011-08-18 23:52:19.750 230 12633.92 126.30 54991.18 88888.00 2011-08-18 23:52:19.875 230 12633.90 126.30 54991.18 88888.00 2011-08-18 23:52:20.000 230 12633.88 126.33 54991.15 88888.00 2011-08-18 23:52:20.125 230 12633.88 126.33 54991.15 88888.00 2011-08-18 23:52:20.250 230 12633.88 126.30 54991.15 88888.00 2011-08-18 23:52:20.375 230 12633.90 126.28 54991.12 88888.00 2011-08-18 23:52:20.500 230 12633.90 126.30 54991.12 88888.00 2011-08-18 23:52:20.625 230 12633.98 126.33 54991.12 88888.00 2011-08-18 23:52:20.750 230 12633.98 126.30 54991.12 88888.00 2011-08-18 23:52:20.875 230 12634.00 126.35 54991.15 88888.00 2011-08-18 23:52:21.000 230 12633.98 126.35 54991.12 88888.00 2011-08-18 23:52:21.125 230 12633.98 126.35 54991.15 88888.00 2011-08-18 23:52:21.250 230 12633.92 126.30 54991.15 88888.00 2011-08-18 23:52:21.375 230 12633.92 126.30 54991.12 88888.00 2011-08-18 23:52:21.500 230 12633.95 126.28 54991.12 88888.00 2011-08-18 23:52:21.625 230 12634.02 126.28 54991.15 88888.00 2011-08-18 23:52:21.750 230 12634.05 126.28 54991.12 88888.00 2011-08-18 23:52:21.875 230 12634.00 126.28 54991.12 88888.00 2011-08-18 23:52:22.000 230 12633.98 126.30 54991.12 88888.00 2011-08-18 23:52:22.125 230 12633.92 126.30 54991.12 88888.00 2011-08-18 23:52:22.250 230 12633.88 126.28 54991.15 88888.00 2011-08-18 23:52:22.375 230 12633.90 126.30 54991.12 88888.00 2011-08-18 23:52:22.500 230 12633.90 126.28 54991.10 88888.00 2011-08-18 23:52:22.625 230 12633.85 126.30 54991.10 88888.00 2011-08-18 23:52:22.750 230 12633.92 126.30 54991.12 88888.00 2011-08-18 23:52:22.875 230 12633.95 126.30 54991.10 88888.00 2011-08-18 23:52:23.000 230 12633.98 126.28 54991.10 88888.00 2011-08-18 23:52:23.125 230 12633.92 126.28 54991.12 88888.00 2011-08-18 23:52:23.250 230 12633.88 126.25 54991.12 88888.00 2011-08-18 23:52:23.375 230 12633.92 126.30 54991.12 88888.00 2011-08-18 23:52:23.500 230 12633.95 126.33 54991.15 88888.00 2011-08-18 23:52:23.625 230 12633.98 126.30 54991.10 88888.00 2011-08-18 23:52:23.750 230 12634.00 126.28 54991.12 88888.00 2011-08-18 23:52:23.875 230 12634.02 126.28 54991.10 88888.00 2011-08-18 23:52:24.000 230 12633.95 126.25 54991.10 88888.00 2011-08-18 23:52:24.125 230 12634.00 126.22 54991.10 88888.00 2011-08-18 23:52:24.250 230 12634.05 126.22 54991.10 88888.00 2011-08-18 23:52:24.375 230 12634.05 126.28 54991.07 88888.00 2011-08-18 23:52:24.500 230 12634.02 126.33 54991.10 88888.00 2011-08-18 23:52:24.625 230 12634.02 126.35 54991.07 88888.00 2011-08-18 23:52:24.750 230 12634.02 126.35 54991.10 88888.00 2011-08-18 23:52:24.875 230 12634.05 126.33 54991.10 88888.00 2011-08-18 23:52:25.000 230 12634.10 126.33 54991.10 88888.00 2011-08-18 23:52:25.125 230 12634.12 126.35 54991.10 88888.00 2011-08-18 23:52:25.250 230 12634.10 126.35 54991.10 88888.00 2011-08-18 23:52:25.375 230 12634.12 126.35 54991.07 88888.00 2011-08-18 23:52:25.500 230 12634.10 126.33 54991.07 88888.00 2011-08-18 23:52:25.625 230 12634.08 126.35 54991.10 88888.00 2011-08-18 23:52:25.750 230 12634.10 126.35 54991.07 88888.00 2011-08-18 23:52:25.875 230 12634.08 126.35 54991.10 88888.00 2011-08-18 23:52:26.000 230 12634.05 126.33 54991.07 88888.00 2011-08-18 23:52:26.125 230 12634.02 126.33 54991.07 88888.00 2011-08-18 23:52:26.250 230 12634.00 126.33 54991.07 88888.00 2011-08-18 23:52:26.375 230 12634.02 126.35 54991.07 88888.00 2011-08-18 23:52:26.500 230 12634.10 126.35 54991.07 88888.00 2011-08-18 23:52:26.625 230 12634.15 126.33 54991.07 88888.00 2011-08-18 23:52:26.750 230 12634.17 126.38 54991.05 88888.00 2011-08-18 23:52:26.875 230 12634.17 126.38 54991.03 88888.00 2011-08-18 23:52:27.000 230 12634.12 126.35 54991.03 88888.00 2011-08-18 23:52:27.125 230 12634.12 126.35 54991.07 88888.00 2011-08-18 23:52:27.250 230 12634.10 126.38 54991.10 88888.00 2011-08-18 23:52:27.375 230 12634.12 126.40 54991.10 88888.00 2011-08-18 23:52:27.500 230 12634.20 126.38 54991.07 88888.00 2011-08-18 23:52:27.625 230 12634.20 126.35 54991.05 88888.00 2011-08-18 23:52:27.750 230 12634.20 126.38 54991.05 88888.00 2011-08-18 23:52:27.875 230 12634.17 126.40 54991.07 88888.00 2011-08-18 23:52:28.000 230 12634.12 126.38 54991.10 88888.00 2011-08-18 23:52:28.125 230 12634.12 126.40 54991.10 88888.00 2011-08-18 23:52:28.250 230 12634.08 126.40 54991.07 88888.00 2011-08-18 23:52:28.375 230 12634.12 126.40 54991.05 88888.00 2011-08-18 23:52:28.500 230 12634.17 126.38 54991.07 88888.00 2011-08-18 23:52:28.625 230 12634.17 126.40 54991.07 88888.00 2011-08-18 23:52:28.750 230 12634.23 126.38 54991.05 88888.00 2011-08-18 23:52:28.875 230 12634.20 126.40 54991.05 88888.00 2011-08-18 23:52:29.000 230 12634.17 126.38 54991.05 88888.00 2011-08-18 23:52:29.125 230 12634.23 126.40 54991.07 88888.00 2011-08-18 23:52:29.250 230 12634.17 126.40 54991.07 88888.00 2011-08-18 23:52:29.375 230 12634.15 126.40 54991.07 88888.00 2011-08-18 23:52:29.500 230 12634.20 126.40 54991.05 88888.00 2011-08-18 23:52:29.625 230 12634.20 126.40 54991.05 88888.00 2011-08-18 23:52:29.750 230 12634.25 126.40 54991.07 88888.00 2011-08-18 23:52:29.875 230 12634.27 126.40 54991.05 88888.00 2011-08-18 23:52:30.000 230 12634.30 126.42 54991.05 88888.00 2011-08-18 23:52:30.125 230 12634.25 126.42 54991.03 88888.00 2011-08-18 23:52:30.250 230 12634.20 126.42 54991.05 88888.00 2011-08-18 23:52:30.375 230 12634.23 126.42 54991.05 88888.00 2011-08-18 23:52:30.500 230 12634.25 126.45 54991.07 88888.00 2011-08-18 23:52:30.625 230 12634.23 126.42 54991.07 88888.00 2011-08-18 23:52:30.750 230 12634.23 126.40 54991.05 88888.00 2011-08-18 23:52:30.875 230 12634.27 126.42 54991.03 88888.00 2011-08-18 23:52:31.000 230 12634.35 126.47 54991.00 88888.00 2011-08-18 23:52:31.125 230 12634.38 126.47 54991.03 88888.00 2011-08-18 23:52:31.250 230 12634.38 126.45 54991.07 88888.00 2011-08-18 23:52:31.375 230 12634.40 126.47 54991.07 88888.00 2011-08-18 23:52:31.500 230 12634.35 126.47 54991.05 88888.00 2011-08-18 23:52:31.625 230 12634.27 126.47 54991.03 88888.00 2011-08-18 23:52:31.750 230 12634.27 126.50 54991.05 88888.00 2011-08-18 23:52:31.875 230 12634.27 126.47 54991.05 88888.00 2011-08-18 23:52:32.000 230 12634.25 126.47 54991.05 88888.00 2011-08-18 23:52:32.125 230 12634.27 126.47 54991.05 88888.00 2011-08-18 23:52:32.250 230 12634.27 126.47 54991.05 88888.00 2011-08-18 23:52:32.375 230 12634.35 126.50 54991.05 88888.00 2011-08-18 23:52:32.500 230 12634.38 126.50 54991.05 88888.00 2011-08-18 23:52:32.625 230 12634.33 126.50 54991.05 88888.00 2011-08-18 23:52:32.750 230 12634.30 126.47 54991.05 88888.00 2011-08-18 23:52:32.875 230 12634.30 126.50 54991.05 88888.00 2011-08-18 23:52:33.000 230 12634.35 126.53 54991.03 88888.00 2011-08-18 23:52:33.125 230 12634.40 126.58 54991.05 88888.00 2011-08-18 23:52:33.250 230 12634.38 126.53 54991.00 88888.00 2011-08-18 23:52:33.375 230 12634.35 126.50 54991.03 88888.00 2011-08-18 23:52:33.500 230 12634.38 126.50 54991.03 88888.00 2011-08-18 23:52:33.625 230 12634.42 126.53 54991.07 88888.00 2011-08-18 23:52:33.750 230 12634.40 126.53 54991.05 88888.00 2011-08-18 23:52:33.875 230 12634.38 126.53 54991.05 88888.00 2011-08-18 23:52:34.000 230 12634.40 126.55 54991.05 88888.00 2011-08-18 23:52:34.125 230 12634.48 126.58 54991.03 88888.00 2011-08-18 23:52:34.250 230 12634.48 126.58 54991.05 88888.00 2011-08-18 23:52:34.375 230 12634.42 126.55 54991.03 88888.00 2011-08-18 23:52:34.500 230 12634.42 126.55 54991.05 88888.00 2011-08-18 23:52:34.625 230 12634.45 126.58 54991.05 88888.00 2011-08-18 23:52:34.750 230 12634.45 126.53 54991.03 88888.00 2011-08-18 23:52:34.875 230 12634.45 126.55 54991.00 88888.00 2011-08-18 23:52:35.000 230 12634.42 126.58 54991.03 88888.00 2011-08-18 23:52:35.125 230 12634.48 126.55 54991.03 88888.00 2011-08-18 23:52:35.250 230 12634.55 126.55 54991.05 88888.00 2011-08-18 23:52:35.375 230 12634.55 126.58 54991.03 88888.00 2011-08-18 23:52:35.500 230 12634.55 126.55 54991.03 88888.00 2011-08-18 23:52:35.625 230 12634.52 126.58 54991.07 88888.00 2011-08-18 23:52:35.750 230 12634.52 126.60 54991.07 88888.00 2011-08-18 23:52:35.875 230 12634.48 126.60 54991.05 88888.00 2011-08-18 23:52:36.000 230 12634.45 126.58 54991.05 88888.00 2011-08-18 23:52:36.125 230 12634.50 126.55 54991.03 88888.00 2011-08-18 23:52:36.250 230 12634.48 126.58 54991.03 88888.00 2011-08-18 23:52:36.375 230 12634.52 126.60 54991.05 88888.00 2011-08-18 23:52:36.500 230 12634.52 126.60 54991.05 88888.00 2011-08-18 23:52:36.625 230 12634.52 126.60 54991.03 88888.00 2011-08-18 23:52:36.750 230 12634.55 126.60 54991.03 88888.00 2011-08-18 23:52:36.875 230 12634.50 126.62 54991.03 88888.00 2011-08-18 23:52:37.000 230 12634.45 126.62 54991.03 88888.00 2011-08-18 23:52:37.125 230 12634.42 126.62 54991.00 88888.00 2011-08-18 23:52:37.250 230 12634.45 126.62 54991.03 88888.00 2011-08-18 23:52:37.375 230 12634.50 126.65 54991.05 88888.00 2011-08-18 23:52:37.500 230 12634.52 126.65 54991.05 88888.00 2011-08-18 23:52:37.625 230 12634.45 126.65 54991.05 88888.00 2011-08-18 23:52:37.750 230 12634.48 126.62 54991.05 88888.00 2011-08-18 23:52:37.875 230 12634.48 126.65 54991.07 88888.00 2011-08-18 23:52:38.000 230 12634.55 126.65 54991.07 88888.00 2011-08-18 23:52:38.125 230 12634.58 126.67 54991.05 88888.00 2011-08-18 23:52:38.250 230 12634.58 126.67 54991.05 88888.00 2011-08-18 23:52:38.375 230 12634.58 126.65 54991.07 88888.00 2011-08-18 23:52:38.500 230 12634.60 126.65 54991.05 88888.00 2011-08-18 23:52:38.625 230 12634.58 126.65 54991.05 88888.00 2011-08-18 23:52:38.750 230 12634.55 126.67 54991.05 88888.00 2011-08-18 23:52:38.875 230 12634.52 126.67 54991.05 88888.00 2011-08-18 23:52:39.000 230 12634.55 126.67 54991.03 88888.00 2011-08-18 23:52:39.125 230 12634.55 126.67 54991.03 88888.00 2011-08-18 23:52:39.250 230 12634.58 126.67 54991.03 88888.00 2011-08-18 23:52:39.375 230 12634.65 126.70 54991.03 88888.00 2011-08-18 23:52:39.500 230 12634.62 126.70 54991.03 88888.00 2011-08-18 23:52:39.625 230 12634.62 126.70 54991.03 88888.00 2011-08-18 23:52:39.750 230 12634.65 126.72 54991.05 88888.00 2011-08-18 23:52:39.875 230 12634.62 126.70 54991.03 88888.00 2011-08-18 23:52:40.000 230 12634.65 126.67 54991.03 88888.00 2011-08-18 23:52:40.125 230 12634.65 126.70 54991.05 88888.00 2011-08-18 23:52:40.250 230 12634.55 126.70 54991.07 88888.00 2011-08-18 23:52:40.375 230 12634.62 126.75 54991.07 88888.00 2011-08-18 23:52:40.500 230 12634.60 126.72 54991.05 88888.00 2011-08-18 23:52:40.625 230 12634.58 126.72 54991.05 88888.00 2011-08-18 23:52:40.750 230 12634.62 126.72 54991.03 88888.00 2011-08-18 23:52:40.875 230 12634.62 126.75 54991.05 88888.00 2011-08-18 23:52:41.000 230 12634.62 126.75 54991.07 88888.00 2011-08-18 23:52:41.125 230 12634.60 126.72 54991.05 88888.00 2011-08-18 23:52:41.250 230 12634.52 126.70 54991.05 88888.00 2011-08-18 23:52:41.375 230 12634.52 126.72 54991.03 88888.00 2011-08-18 23:52:41.500 230 12634.52 126.72 54991.07 88888.00 2011-08-18 23:52:41.625 230 12634.60 126.72 54991.05 88888.00 2011-08-18 23:52:41.750 230 12634.65 126.78 54991.07 88888.00 2011-08-18 23:52:41.875 230 12634.58 126.75 54991.07 88888.00 2011-08-18 23:52:42.000 230 12634.52 126.75 54991.07 88888.00 2011-08-18 23:52:42.125 230 12634.55 126.72 54991.07 88888.00 2011-08-18 23:52:42.250 230 12634.52 126.72 54991.05 88888.00 2011-08-18 23:52:42.375 230 12634.48 126.70 54991.00 88888.00 2011-08-18 23:52:42.500 230 12634.48 126.70 54991.03 88888.00 2011-08-18 23:52:42.625 230 12634.58 126.72 54991.05 88888.00 2011-08-18 23:52:42.750 230 12634.58 126.72 54991.07 88888.00 2011-08-18 23:52:42.875 230 12634.62 126.70 54991.05 88888.00 2011-08-18 23:52:43.000 230 12634.60 126.70 54991.05 88888.00 2011-08-18 23:52:43.125 230 12634.58 126.72 54991.05 88888.00 2011-08-18 23:52:43.250 230 12634.50 126.70 54991.05 88888.00 2011-08-18 23:52:43.375 230 12634.55 126.70 54991.07 88888.00 2011-08-18 23:52:43.500 230 12634.58 126.75 54991.07 88888.00 2011-08-18 23:52:43.625 230 12634.55 126.72 54991.07 88888.00 2011-08-18 23:52:43.750 230 12634.52 126.75 54991.05 88888.00 2011-08-18 23:52:43.875 230 12634.55 126.75 54991.03 88888.00 2011-08-18 23:52:44.000 230 12634.58 126.70 54991.03 88888.00 2011-08-18 23:52:44.125 230 12634.55 126.70 54991.05 88888.00 2011-08-18 23:52:44.250 230 12634.52 126.70 54991.07 88888.00 2011-08-18 23:52:44.375 230 12634.52 126.67 54991.05 88888.00 2011-08-18 23:52:44.500 230 12634.50 126.65 54991.07 88888.00 2011-08-18 23:52:44.625 230 12634.50 126.70 54991.07 88888.00 2011-08-18 23:52:44.750 230 12634.52 126.72 54991.07 88888.00 2011-08-18 23:52:44.875 230 12634.55 126.72 54991.07 88888.00 2011-08-18 23:52:45.000 230 12634.52 126.70 54991.07 88888.00 2011-08-18 23:52:45.125 230 12634.48 126.72 54991.10 88888.00 2011-08-18 23:52:45.250 230 12634.48 126.67 54991.07 88888.00 2011-08-18 23:52:45.375 230 12634.50 126.65 54991.07 88888.00 2011-08-18 23:52:45.500 230 12634.48 126.70 54991.10 88888.00 2011-08-18 23:52:45.625 230 12634.45 126.67 54991.07 88888.00 2011-08-18 23:52:45.750 230 12634.42 126.65 54991.10 88888.00 2011-08-18 23:52:45.875 230 12634.42 126.67 54991.10 88888.00 2011-08-18 23:52:46.000 230 12634.48 126.67 54991.07 88888.00 2011-08-18 23:52:46.125 230 12634.45 126.67 54991.10 88888.00 2011-08-18 23:52:46.250 230 12634.42 126.67 54991.10 88888.00 2011-08-18 23:52:46.375 230 12634.45 126.67 54991.10 88888.00 2011-08-18 23:52:46.500 230 12634.42 126.67 54991.07 88888.00 2011-08-18 23:52:46.625 230 12634.42 126.65 54991.10 88888.00 2011-08-18 23:52:46.750 230 12634.45 126.65 54991.10 88888.00 2011-08-18 23:52:46.875 230 12634.48 126.67 54991.10 88888.00 2011-08-18 23:52:47.000 230 12634.48 126.70 54991.10 88888.00 2011-08-18 23:52:47.125 230 12634.42 126.70 54991.12 88888.00 2011-08-18 23:52:47.250 230 12634.42 126.70 54991.12 88888.00 2011-08-18 23:52:47.375 230 12634.45 126.70 54991.12 88888.00 2011-08-18 23:52:47.500 230 12634.42 126.70 54991.15 88888.00 2011-08-18 23:52:47.625 230 12634.40 126.70 54991.12 88888.00 2011-08-18 23:52:47.750 230 12634.45 126.67 54991.12 88888.00 2011-08-18 23:52:47.875 230 12634.40 126.67 54991.12 88888.00 2011-08-18 23:52:48.000 230 12634.35 126.65 54991.10 88888.00 2011-08-18 23:52:48.125 230 12634.27 126.65 54991.12 88888.00 2011-08-18 23:52:48.250 230 12634.23 126.65 54991.12 88888.00 2011-08-18 23:52:48.375 230 12634.33 126.65 54991.15 88888.00 2011-08-18 23:52:48.500 230 12634.40 126.65 54991.18 88888.00 2011-08-18 23:52:48.625 230 12634.40 126.65 54991.15 88888.00 2011-08-18 23:52:48.750 230 12634.38 126.65 54991.15 88888.00 2011-08-18 23:52:48.875 230 12634.35 126.65 54991.12 88888.00 2011-08-18 23:52:49.000 230 12634.35 126.62 54991.12 88888.00 2011-08-18 23:52:49.125 230 12634.33 126.62 54991.15 88888.00 2011-08-18 23:52:49.250 230 12634.30 126.65 54991.15 88888.00 2011-08-18 23:52:49.375 230 12634.33 126.62 54991.15 88888.00 2011-08-18 23:52:49.500 230 12634.33 126.60 54991.12 88888.00 2011-08-18 23:52:49.625 230 12634.30 126.60 54991.15 88888.00 2011-08-18 23:52:49.750 230 12634.25 126.62 54991.15 88888.00 2011-08-18 23:52:49.875 230 12634.25 126.62 54991.15 88888.00 2011-08-18 23:52:50.000 230 12634.25 126.60 54991.12 88888.00 2011-08-18 23:52:50.125 230 12634.33 126.60 54991.15 88888.00 2011-08-18 23:52:50.250 230 12634.33 126.58 54991.15 88888.00 2011-08-18 23:52:50.375 230 12634.33 126.62 54991.18 88888.00 2011-08-18 23:52:50.500 230 12634.33 126.65 54991.18 88888.00 2011-08-18 23:52:50.625 230 12634.27 126.60 54991.12 88888.00 2011-08-18 23:52:50.750 230 12634.20 126.58 54991.12 88888.00 2011-08-18 23:52:50.875 230 12634.12 126.58 54991.12 88888.00 2011-08-18 23:52:51.000 230 12634.17 126.62 54991.12 88888.00 2011-08-18 23:52:51.125 230 12634.25 126.65 54991.18 88888.00 2011-08-18 23:52:51.250 230 12634.25 126.60 54991.15 88888.00 2011-08-18 23:52:51.375 230 12634.23 126.60 54991.12 88888.00 2011-08-18 23:52:51.500 230 12634.20 126.60 54991.15 88888.00 2011-08-18 23:52:51.625 230 12634.15 126.60 54991.15 88888.00 2011-08-18 23:52:51.750 230 12634.15 126.65 54991.18 88888.00 2011-08-18 23:52:51.875 230 12634.17 126.62 54991.18 88888.00 2011-08-18 23:52:52.000 230 12634.15 126.60 54991.15 88888.00 2011-08-18 23:52:52.125 230 12634.17 126.58 54991.15 88888.00 2011-08-18 23:52:52.250 230 12634.25 126.58 54991.18 88888.00 2011-08-18 23:52:52.375 230 12634.27 126.58 54991.15 88888.00 2011-08-18 23:52:52.500 230 12634.23 126.55 54991.12 88888.00 2011-08-18 23:52:52.625 230 12634.17 126.55 54991.12 88888.00 2011-08-18 23:52:52.750 230 12634.17 126.60 54991.15 88888.00 2011-08-18 23:52:52.875 230 12634.23 126.60 54991.18 88888.00 2011-08-18 23:52:53.000 230 12634.17 126.58 54991.18 88888.00 2011-08-18 23:52:53.125 230 12634.15 126.58 54991.18 88888.00 2011-08-18 23:52:53.250 230 12634.12 126.58 54991.20 88888.00 2011-08-18 23:52:53.375 230 12634.12 126.60 54991.20 88888.00 2011-08-18 23:52:53.500 230 12634.12 126.58 54991.18 88888.00 2011-08-18 23:52:53.625 230 12634.15 126.55 54991.18 88888.00 2011-08-18 23:52:53.750 230 12634.15 126.55 54991.18 88888.00 2011-08-18 23:52:53.875 230 12634.12 126.58 54991.18 88888.00 2011-08-18 23:52:54.000 230 12634.15 126.55 54991.18 88888.00 2011-08-18 23:52:54.125 230 12634.15 126.55 54991.18 88888.00 2011-08-18 23:52:54.250 230 12634.10 126.55 54991.18 88888.00 2011-08-18 23:52:54.375 230 12634.12 126.58 54991.18 88888.00 2011-08-18 23:52:54.500 230 12634.12 126.58 54991.18 88888.00 2011-08-18 23:52:54.625 230 12634.10 126.58 54991.18 88888.00 2011-08-18 23:52:54.750 230 12634.12 126.55 54991.18 88888.00 2011-08-18 23:52:54.875 230 12634.15 126.55 54991.15 88888.00 2011-08-18 23:52:55.000 230 12634.20 126.53 54991.15 88888.00 2011-08-18 23:52:55.125 230 12634.23 126.55 54991.20 88888.00 2011-08-18 23:52:55.250 230 12634.12 126.58 54991.20 88888.00 2011-08-18 23:52:55.375 230 12634.12 126.55 54991.20 88888.00 2011-08-18 23:52:55.500 230 12634.08 126.55 54991.18 88888.00 2011-08-18 23:52:55.625 230 12634.02 126.55 54991.18 88888.00 2011-08-18 23:52:55.750 230 12634.05 126.55 54991.18 88888.00 2011-08-18 23:52:55.875 230 12634.12 126.55 54991.20 88888.00 2011-08-18 23:52:56.000 230 12634.12 126.55 54991.20 88888.00 2011-08-18 23:52:56.125 230 12634.15 126.55 54991.20 88888.00 2011-08-18 23:52:56.250 230 12634.15 126.50 54991.15 88888.00 2011-08-18 23:52:56.375 230 12634.12 126.53 54991.12 88888.00 2011-08-18 23:52:56.500 230 12634.12 126.53 54991.15 88888.00 2011-08-18 23:52:56.625 230 12634.17 126.53 54991.15 88888.00 2011-08-18 23:52:56.750 230 12634.17 126.53 54991.18 88888.00 2011-08-18 23:52:56.875 230 12634.12 126.53 54991.20 88888.00 2011-08-18 23:52:57.000 230 12634.10 126.53 54991.18 88888.00 2011-08-18 23:52:57.125 230 12634.10 126.47 54991.18 88888.00 2011-08-18 23:52:57.250 230 12634.12 126.47 54991.20 88888.00 2011-08-18 23:52:57.375 230 12634.15 126.50 54991.20 88888.00 2011-08-18 23:52:57.500 230 12634.17 126.50 54991.20 88888.00 2011-08-18 23:52:57.625 230 12634.17 126.50 54991.20 88888.00 2011-08-18 23:52:57.750 230 12634.12 126.50 54991.20 88888.00 2011-08-18 23:52:57.875 230 12634.10 126.50 54991.18 88888.00 2011-08-18 23:52:58.000 230 12634.15 126.47 54991.18 88888.00 2011-08-18 23:52:58.125 230 12634.20 126.47 54991.20 88888.00 2011-08-18 23:52:58.250 230 12634.23 126.47 54991.18 88888.00 2011-08-18 23:52:58.375 230 12634.15 126.47 54991.18 88888.00 2011-08-18 23:52:58.500 230 12634.12 126.47 54991.20 88888.00 2011-08-18 23:52:58.625 230 12634.17 126.45 54991.20 88888.00 2011-08-18 23:52:58.750 230 12634.20 126.50 54991.20 88888.00 2011-08-18 23:52:58.875 230 12634.23 126.50 54991.20 88888.00 2011-08-18 23:52:59.000 230 12634.25 126.53 54991.18 88888.00 2011-08-18 23:52:59.125 230 12634.20 126.50 54991.20 88888.00 2011-08-18 23:52:59.250 230 12634.20 126.47 54991.18 88888.00 2011-08-18 23:52:59.375 230 12634.27 126.47 54991.18 88888.00 2011-08-18 23:52:59.500 230 12634.25 126.45 54991.20 88888.00 2011-08-18 23:52:59.625 230 12634.20 126.47 54991.20 88888.00 2011-08-18 23:52:59.750 230 12634.25 126.47 54991.18 88888.00 2011-08-18 23:52:59.875 230 12634.27 126.47 54991.20 88888.00 2011-08-18 23:53:00.000 230 12634.20 126.50 54991.20 88888.00 2011-08-18 23:53:00.125 230 12634.20 126.47 54991.20 88888.00 2011-08-18 23:53:00.250 230 12634.20 126.50 54991.22 88888.00 2011-08-18 23:53:00.375 230 12634.20 126.53 54991.22 88888.00 2011-08-18 23:53:00.500 230 12634.17 126.50 54991.22 88888.00 2011-08-18 23:53:00.625 230 12634.17 126.45 54991.18 88888.00 2011-08-18 23:53:00.750 230 12634.15 126.50 54991.18 88888.00 2011-08-18 23:53:00.875 230 12634.23 126.53 54991.20 88888.00 2011-08-18 23:53:01.000 230 12634.27 126.50 54991.20 88888.00 2011-08-18 23:53:01.125 230 12634.25 126.47 54991.20 88888.00 2011-08-18 23:53:01.250 230 12634.23 126.47 54991.22 88888.00 2011-08-18 23:53:01.375 230 12634.23 126.50 54991.22 88888.00 2011-08-18 23:53:01.500 230 12634.20 126.47 54991.18 88888.00 2011-08-18 23:53:01.625 230 12634.15 126.47 54991.15 88888.00 2011-08-18 23:53:01.750 230 12634.15 126.47 54991.18 88888.00 2011-08-18 23:53:01.875 230 12634.15 126.47 54991.18 88888.00 2011-08-18 23:53:02.000 230 12634.17 126.47 54991.15 88888.00 2011-08-18 23:53:02.125 230 12634.20 126.47 54991.18 88888.00 2011-08-18 23:53:02.250 230 12634.20 126.47 54991.18 88888.00 2011-08-18 23:53:02.375 230 12634.20 126.47 54991.15 88888.00 2011-08-18 23:53:02.500 230 12634.27 126.47 54991.15 88888.00 2011-08-18 23:53:02.625 230 12634.25 126.47 54991.18 88888.00 2011-08-18 23:53:02.750 230 12634.25 126.47 54991.20 88888.00 2011-08-18 23:53:02.875 230 12634.30 126.45 54991.18 88888.00 2011-08-18 23:53:03.000 230 12634.33 126.45 54991.18 88888.00 2011-08-18 23:53:03.125 230 12634.30 126.47 54991.18 88888.00 2011-08-18 23:53:03.250 230 12634.25 126.50 54991.18 88888.00 2011-08-18 23:53:03.375 230 12634.23 126.47 54991.18 88888.00 2011-08-18 23:53:03.500 230 12634.23 126.45 54991.15 88888.00 2011-08-18 23:53:03.625 230 12634.30 126.45 54991.18 88888.00 2011-08-18 23:53:03.750 230 12634.35 126.47 54991.18 88888.00 2011-08-18 23:53:03.875 230 12634.33 126.45 54991.18 88888.00 2011-08-18 23:53:04.000 230 12634.33 126.47 54991.20 88888.00 2011-08-18 23:53:04.125 230 12634.33 126.47 54991.20 88888.00 2011-08-18 23:53:04.250 230 12634.30 126.47 54991.20 88888.00 2011-08-18 23:53:04.375 230 12634.30 126.47 54991.20 88888.00 2011-08-18 23:53:04.500 230 12634.33 126.47 54991.18 88888.00 2011-08-18 23:53:04.625 230 12634.35 126.47 54991.15 88888.00 2011-08-18 23:53:04.750 230 12634.42 126.50 54991.18 88888.00 2011-08-18 23:53:04.875 230 12634.45 126.47 54991.18 88888.00 2011-08-18 23:53:05.000 230 12634.40 126.47 54991.15 88888.00 2011-08-18 23:53:05.125 230 12634.38 126.47 54991.15 88888.00 2011-08-18 23:53:05.250 230 12634.40 126.47 54991.18 88888.00 2011-08-18 23:53:05.375 230 12634.42 126.47 54991.18 88888.00 2011-08-18 23:53:05.500 230 12634.48 126.45 54991.18 88888.00 2011-08-18 23:53:05.625 230 12634.48 126.45 54991.18 88888.00 2011-08-18 23:53:05.750 230 12634.45 126.47 54991.18 88888.00 2011-08-18 23:53:05.875 230 12634.40 126.45 54991.18 88888.00 2011-08-18 23:53:06.000 230 12634.40 126.50 54991.18 88888.00 2011-08-18 23:53:06.125 230 12634.40 126.50 54991.20 88888.00 2011-08-18 23:53:06.250 230 12634.45 126.45 54991.15 88888.00 2011-08-18 23:53:06.375 230 12634.52 126.45 54991.15 88888.00 2011-08-18 23:53:06.500 230 12634.55 126.42 54991.18 88888.00 2011-08-18 23:53:06.625 230 12634.50 126.45 54991.18 88888.00 2011-08-18 23:53:06.750 230 12634.50 126.45 54991.15 88888.00 2011-08-18 23:53:06.875 230 12634.55 126.45 54991.18 88888.00 2011-08-18 23:53:07.000 230 12634.55 126.45 54991.18 88888.00 2011-08-18 23:53:07.125 230 12634.52 126.50 54991.18 88888.00 2011-08-18 23:53:07.250 230 12634.52 126.53 54991.18 88888.00 2011-08-18 23:53:07.375 230 12634.60 126.53 54991.18 88888.00 2011-08-18 23:53:07.500 230 12634.60 126.53 54991.15 88888.00 2011-08-18 23:53:07.625 230 12634.52 126.45 54991.12 88888.00 2011-08-18 23:53:07.750 230 12634.52 126.47 54991.15 88888.00 2011-08-18 23:53:07.875 230 12634.58 126.47 54991.15 88888.00 2011-08-18 23:53:08.000 230 12634.55 126.47 54991.18 88888.00 2011-08-18 23:53:08.125 230 12634.55 126.53 54991.18 88888.00 2011-08-18 23:53:08.250 230 12634.58 126.45 54991.18 88888.00 2011-08-18 23:53:08.375 230 12634.60 126.47 54991.18 88888.00 2011-08-18 23:53:08.500 230 12634.60 126.45 54991.18 88888.00 2011-08-18 23:53:08.625 230 12634.58 126.50 54991.18 88888.00 2011-08-18 23:53:08.750 230 12634.55 126.50 54991.18 88888.00 2011-08-18 23:53:08.875 230 12634.52 126.45 54991.18 88888.00 2011-08-18 23:53:09.000 230 12634.52 126.45 54991.15 88888.00 2011-08-18 23:53:09.125 230 12634.55 126.45 54991.18 88888.00 2011-08-18 23:53:09.250 230 12634.55 126.45 54991.18 88888.00 2011-08-18 23:53:09.375 230 12634.55 126.45 54991.15 88888.00 2011-08-18 23:53:09.500 230 12634.55 126.47 54991.18 88888.00 2011-08-18 23:53:09.625 230 12634.55 126.50 54991.18 88888.00 2011-08-18 23:53:09.750 230 12634.55 126.50 54991.20 88888.00 2011-08-18 23:53:09.875 230 12634.52 126.50 54991.18 88888.00 2011-08-18 23:53:10.000 230 12634.58 126.50 54991.18 88888.00 2011-08-18 23:53:10.125 230 12634.55 126.47 54991.20 88888.00 2011-08-18 23:53:10.250 230 12634.52 126.45 54991.20 88888.00 2011-08-18 23:53:10.375 230 12634.58 126.42 54991.18 88888.00 2011-08-18 23:53:10.500 230 12634.67 126.47 54991.18 88888.00 2011-08-18 23:53:10.625 230 12634.70 126.47 54991.20 88888.00 2011-08-18 23:53:10.750 230 12634.70 126.50 54991.20 88888.00 2011-08-18 23:53:10.875 230 12634.65 126.47 54991.18 88888.00 2011-08-18 23:53:11.000 230 12634.65 126.47 54991.18 88888.00 2011-08-18 23:53:11.125 230 12634.70 126.53 54991.20 88888.00 2011-08-18 23:53:11.250 230 12634.70 126.53 54991.20 88888.00 2011-08-18 23:53:11.375 230 12634.70 126.53 54991.20 88888.00 2011-08-18 23:53:11.500 230 12634.67 126.50 54991.20 88888.00 2011-08-18 23:53:11.625 230 12634.65 126.53 54991.20 88888.00 2011-08-18 23:53:11.750 230 12634.62 126.55 54991.20 88888.00 2011-08-18 23:53:11.875 230 12634.58 126.53 54991.18 88888.00 2011-08-18 23:53:12.000 230 12634.52 126.55 54991.20 88888.00 2011-08-18 23:53:12.125 230 12634.55 126.53 54991.20 88888.00 2011-08-18 23:53:12.250 230 12634.55 126.50 54991.20 88888.00 2011-08-18 23:53:12.375 230 12634.60 126.55 54991.22 88888.00 2011-08-18 23:53:12.500 230 12634.60 126.58 54991.20 88888.00 2011-08-18 23:53:12.625 230 12634.60 126.55 54991.20 88888.00 2011-08-18 23:53:12.750 230 12634.60 126.55 54991.20 88888.00 2011-08-18 23:53:12.875 230 12634.60 126.55 54991.20 88888.00 2011-08-18 23:53:13.000 230 12634.62 126.58 54991.20 88888.00 2011-08-18 23:53:13.125 230 12634.65 126.55 54991.20 88888.00 2011-08-18 23:53:13.250 230 12634.65 126.55 54991.25 88888.00 2011-08-18 23:53:13.375 230 12634.65 126.55 54991.22 88888.00 2011-08-18 23:53:13.500 230 12634.62 126.60 54991.22 88888.00 2011-08-18 23:53:13.625 230 12634.67 126.62 54991.25 88888.00 2011-08-18 23:53:13.750 230 12634.65 126.60 54991.22 88888.00 2011-08-18 23:53:13.875 230 12634.65 126.58 54991.22 88888.00 2011-08-18 23:53:14.000 230 12634.62 126.58 54991.22 88888.00 2011-08-18 23:53:14.125 230 12634.58 126.60 54991.22 88888.00 2011-08-18 23:53:14.250 230 12634.58 126.60 54991.25 88888.00 2011-08-18 23:53:14.375 230 12634.55 126.58 54991.22 88888.00 2011-08-18 23:53:14.500 230 12634.60 126.58 54991.22 88888.00 2011-08-18 23:53:14.625 230 12634.67 126.60 54991.22 88888.00 2011-08-18 23:53:14.750 230 12634.70 126.62 54991.20 88888.00 2011-08-18 23:53:14.875 230 12634.67 126.60 54991.20 88888.00 2011-08-18 23:53:15.000 230 12634.70 126.60 54991.20 88888.00 2011-08-18 23:53:15.125 230 12634.67 126.60 54991.20 88888.00 2011-08-18 23:53:15.250 230 12634.70 126.60 54991.22 88888.00 2011-08-18 23:53:15.375 230 12634.75 126.60 54991.22 88888.00 2011-08-18 23:53:15.500 230 12634.62 126.60 54991.22 88888.00 2011-08-18 23:53:15.625 230 12634.55 126.62 54991.20 88888.00 2011-08-18 23:53:15.750 230 12634.55 126.62 54991.20 88888.00 2011-08-18 23:53:15.875 230 12634.60 126.65 54991.20 88888.00 2011-08-18 23:53:16.000 230 12634.58 126.60 54991.18 88888.00 2011-08-18 23:53:16.125 230 12634.55 126.60 54991.20 88888.00 2011-08-18 23:53:16.250 230 12634.60 126.62 54991.22 88888.00 2011-08-18 23:53:16.375 230 12634.65 126.62 54991.20 88888.00 2011-08-18 23:53:16.500 230 12634.62 126.62 54991.22 88888.00 2011-08-18 23:53:16.625 230 12634.55 126.65 54991.20 88888.00 2011-08-18 23:53:16.750 230 12634.45 126.62 54991.20 88888.00 2011-08-18 23:53:16.875 230 12634.45 126.65 54991.20 88888.00 2011-08-18 23:53:17.000 230 12634.45 126.65 54991.22 88888.00 2011-08-18 23:53:17.125 230 12634.50 126.70 54991.22 88888.00 2011-08-18 23:53:17.250 230 12634.50 126.67 54991.25 88888.00 2011-08-18 23:53:17.375 230 12634.52 126.67 54991.22 88888.00 2011-08-18 23:53:17.500 230 12634.45 126.65 54991.22 88888.00 2011-08-18 23:53:17.625 230 12634.45 126.65 54991.22 88888.00 2011-08-18 23:53:17.750 230 12634.48 126.67 54991.22 88888.00 2011-08-18 23:53:17.875 230 12634.50 126.70 54991.22 88888.00 2011-08-18 23:53:18.000 230 12634.52 126.70 54991.20 88888.00 2011-08-18 23:53:18.125 230 12634.48 126.70 54991.20 88888.00 2011-08-18 23:53:18.250 230 12634.52 126.70 54991.22 88888.00 2011-08-18 23:53:18.375 230 12634.55 126.67 54991.22 88888.00 2011-08-18 23:53:18.500 230 12634.48 126.65 54991.22 88888.00 2011-08-18 23:53:18.625 230 12634.48 126.65 54991.20 88888.00 2011-08-18 23:53:18.750 230 12634.55 126.67 54991.20 88888.00 2011-08-18 23:53:18.875 230 12634.58 126.65 54991.22 88888.00 2011-08-18 23:53:19.000 230 12634.50 126.65 54991.22 88888.00 2011-08-18 23:53:19.125 230 12634.50 126.65 54991.22 88888.00 2011-08-18 23:53:19.250 230 12634.50 126.65 54991.25 88888.00 2011-08-18 23:53:19.375 230 12634.48 126.67 54991.25 88888.00 2011-08-18 23:53:19.500 230 12634.50 126.67 54991.25 88888.00 2011-08-18 23:53:19.625 230 12634.52 126.65 54991.22 88888.00 2011-08-18 23:53:19.750 230 12634.52 126.62 54991.22 88888.00 2011-08-18 23:53:19.875 230 12634.52 126.62 54991.22 88888.00 2011-08-18 23:53:20.000 230 12634.52 126.62 54991.22 88888.00 2011-08-18 23:53:20.125 230 12634.52 126.65 54991.20 88888.00 2011-08-18 23:53:20.250 230 12634.52 126.62 54991.22 88888.00 2011-08-18 23:53:20.375 230 12634.52 126.62 54991.20 88888.00 2011-08-18 23:53:20.500 230 12634.52 126.65 54991.20 88888.00 2011-08-18 23:53:20.625 230 12634.52 126.67 54991.20 88888.00 2011-08-18 23:53:20.750 230 12634.58 126.65 54991.22 88888.00 2011-08-18 23:53:20.875 230 12634.60 126.62 54991.22 88888.00 2011-08-18 23:53:21.000 230 12634.60 126.62 54991.22 88888.00 2011-08-18 23:53:21.125 230 12634.58 126.67 54991.25 88888.00 2011-08-18 23:53:21.250 230 12634.55 126.70 54991.30 88888.00 2011-08-18 23:53:21.375 230 12634.55 126.72 54991.28 88888.00 2011-08-18 23:53:21.500 230 12634.50 126.70 54991.25 88888.00 2011-08-18 23:53:21.625 230 12634.50 126.67 54991.22 88888.00 2011-08-18 23:53:21.750 230 12634.55 126.67 54991.22 88888.00 2011-08-18 23:53:21.875 230 12634.58 126.70 54991.25 88888.00 2011-08-18 23:53:22.000 230 12634.55 126.70 54991.25 88888.00 2011-08-18 23:53:22.125 230 12634.52 126.67 54991.25 88888.00 2011-08-18 23:53:22.250 230 12634.55 126.67 54991.25 88888.00 2011-08-18 23:53:22.375 230 12634.55 126.65 54991.25 88888.00 2011-08-18 23:53:22.500 230 12634.50 126.70 54991.28 88888.00 2011-08-18 23:53:22.625 230 12634.52 126.72 54991.28 88888.00 2011-08-18 23:53:22.750 230 12634.52 126.72 54991.28 88888.00 2011-08-18 23:53:22.875 230 12634.50 126.72 54991.28 88888.00 2011-08-18 23:53:23.000 230 12634.52 126.67 54991.25 88888.00 2011-08-18 23:53:23.125 230 12634.55 126.70 54991.25 88888.00 2011-08-18 23:53:23.250 230 12634.55 126.67 54991.22 88888.00 2011-08-18 23:53:23.375 230 12634.50 126.65 54991.20 88888.00 2011-08-18 23:53:23.500 230 12634.48 126.67 54991.22 88888.00 2011-08-18 23:53:23.625 230 12634.52 126.67 54991.22 88888.00 2011-08-18 23:53:23.750 230 12634.58 126.67 54991.25 88888.00 2011-08-18 23:53:23.875 230 12634.58 126.67 54991.25 88888.00 2011-08-18 23:53:24.000 230 12634.52 126.70 54991.22 88888.00 2011-08-18 23:53:24.125 230 12634.55 126.70 54991.25 88888.00 2011-08-18 23:53:24.250 230 12634.58 126.67 54991.25 88888.00 2011-08-18 23:53:24.375 230 12634.60 126.72 54991.28 88888.00 2011-08-18 23:53:24.500 230 12634.60 126.72 54991.28 88888.00 2011-08-18 23:53:24.625 230 12634.60 126.67 54991.25 88888.00 2011-08-18 23:53:24.750 230 12634.52 126.67 54991.25 88888.00 2011-08-18 23:53:24.875 230 12634.48 126.72 54991.28 88888.00 2011-08-18 23:53:25.000 230 12634.52 126.72 54991.25 88888.00 2011-08-18 23:53:25.125 230 12634.52 126.70 54991.28 88888.00 2011-08-18 23:53:25.250 230 12634.55 126.67 54991.28 88888.00 2011-08-18 23:53:25.375 230 12634.62 126.70 54991.30 88888.00 2011-08-18 23:53:25.500 230 12634.60 126.67 54991.25 88888.00 2011-08-18 23:53:25.625 230 12634.52 126.62 54991.25 88888.00 2011-08-18 23:53:25.750 230 12634.55 126.62 54991.22 88888.00 2011-08-18 23:53:25.875 230 12634.50 126.62 54991.22 88888.00 2011-08-18 23:53:26.000 230 12634.52 126.62 54991.22 88888.00 2011-08-18 23:53:26.125 230 12634.58 126.60 54991.22 88888.00 2011-08-18 23:53:26.250 230 12634.48 126.58 54991.20 88888.00 2011-08-18 23:53:26.375 230 12634.45 126.60 54991.20 88888.00 2011-08-18 23:53:26.500 230 12634.48 126.67 54991.22 88888.00 2011-08-18 23:53:26.625 230 12634.52 126.70 54991.25 88888.00 2011-08-18 23:53:26.750 230 12634.55 126.70 54991.25 88888.00 2011-08-18 23:53:26.875 230 12634.60 126.65 54991.25 88888.00 2011-08-18 23:53:27.000 230 12634.60 126.65 54991.22 88888.00 2011-08-18 23:53:27.125 230 12634.55 126.65 54991.25 88888.00 2011-08-18 23:53:27.250 230 12634.55 126.62 54991.25 88888.00 2011-08-18 23:53:27.375 230 12634.58 126.62 54991.28 88888.00 2011-08-18 23:53:27.500 230 12634.55 126.65 54991.28 88888.00 2011-08-18 23:53:27.625 230 12634.52 126.65 54991.28 88888.00 2011-08-18 23:53:27.750 230 12634.52 126.65 54991.28 88888.00 2011-08-18 23:53:27.875 230 12634.60 126.65 54991.25 88888.00 2011-08-18 23:53:28.000 230 12634.65 126.65 54991.25 88888.00 2011-08-18 23:53:28.125 230 12634.67 126.65 54991.25 88888.00 2011-08-18 23:53:28.250 230 12634.65 126.60 54991.28 88888.00 2011-08-18 23:53:28.375 230 12634.65 126.62 54991.28 88888.00 2011-08-18 23:53:28.500 230 12634.65 126.65 54991.28 88888.00 2011-08-18 23:53:28.625 230 12634.65 126.65 54991.28 88888.00 2011-08-18 23:53:28.750 230 12634.62 126.62 54991.28 88888.00 2011-08-18 23:53:28.875 230 12634.58 126.60 54991.25 88888.00 2011-08-18 23:53:29.000 230 12634.60 126.62 54991.30 88888.00 2011-08-18 23:53:29.125 230 12634.60 126.62 54991.28 88888.00 2011-08-18 23:53:29.250 230 12634.62 126.60 54991.28 88888.00 2011-08-18 23:53:29.375 230 12634.65 126.60 54991.30 88888.00 2011-08-18 23:53:29.500 230 12634.67 126.62 54991.28 88888.00 2011-08-18 23:53:29.625 230 12634.65 126.60 54991.28 88888.00 2011-08-18 23:53:29.750 230 12634.65 126.60 54991.28 88888.00 2011-08-18 23:53:29.875 230 12634.67 126.60 54991.28 88888.00 2011-08-18 23:53:30.000 230 12634.65 126.58 54991.28 88888.00 2011-08-18 23:53:30.125 230 12634.60 126.60 54991.28 88888.00 2011-08-18 23:53:30.250 230 12634.58 126.60 54991.28 88888.00 2011-08-18 23:53:30.375 230 12634.62 126.60 54991.28 88888.00 2011-08-18 23:53:30.500 230 12634.65 126.60 54991.28 88888.00 2011-08-18 23:53:30.625 230 12634.62 126.60 54991.30 88888.00 2011-08-18 23:53:30.750 230 12634.60 126.62 54991.30 88888.00 2011-08-18 23:53:30.875 230 12634.62 126.58 54991.30 88888.00 2011-08-18 23:53:31.000 230 12634.62 126.55 54991.28 88888.00 2011-08-18 23:53:31.125 230 12634.60 126.58 54991.30 88888.00 2011-08-18 23:53:31.250 230 12634.60 126.60 54991.32 88888.00 2011-08-18 23:53:31.375 230 12634.65 126.60 54991.28 88888.00 2011-08-18 23:53:31.500 230 12634.65 126.60 54991.28 88888.00 2011-08-18 23:53:31.625 230 12634.62 126.58 54991.30 88888.00 2011-08-18 23:53:31.750 230 12634.67 126.60 54991.32 88888.00 2011-08-18 23:53:31.875 230 12634.70 126.58 54991.35 88888.00 2011-08-18 23:53:32.000 230 12634.67 126.58 54991.35 88888.00 2011-08-18 23:53:32.125 230 12634.67 126.55 54991.30 88888.00 2011-08-18 23:53:32.250 230 12634.70 126.55 54991.32 88888.00 2011-08-18 23:53:32.375 230 12634.70 126.55 54991.32 88888.00 2011-08-18 23:53:32.500 230 12634.67 126.53 54991.32 88888.00 2011-08-18 23:53:32.625 230 12634.73 126.53 54991.30 88888.00 2011-08-18 23:53:32.750 230 12634.70 126.55 54991.32 88888.00 2011-08-18 23:53:32.875 230 12634.73 126.58 54991.32 88888.00 2011-08-18 23:53:33.000 230 12634.70 126.50 54991.30 88888.00 2011-08-18 23:53:33.125 230 12634.75 126.50 54991.30 88888.00 2011-08-18 23:53:33.250 230 12634.73 126.53 54991.28 88888.00 2011-08-18 23:53:33.375 230 12634.80 126.53 54991.28 88888.00 2011-08-18 23:53:33.500 230 12634.80 126.53 54991.30 88888.00 2011-08-18 23:53:33.625 230 12634.77 126.53 54991.30 88888.00 2011-08-18 23:53:33.750 230 12634.75 126.47 54991.32 88888.00 2011-08-18 23:53:33.875 230 12634.73 126.50 54991.30 88888.00 2011-08-18 23:53:34.000 230 12634.70 126.50 54991.30 88888.00 2011-08-18 23:53:34.125 230 12634.73 126.50 54991.28 88888.00 2011-08-18 23:53:34.250 230 12634.65 126.47 54991.30 88888.00 2011-08-18 23:53:34.375 230 12634.60 126.50 54991.28 88888.00 2011-08-18 23:53:34.500 230 12634.62 126.53 54991.28 88888.00 2011-08-18 23:53:34.625 230 12634.67 126.53 54991.30 88888.00 2011-08-18 23:53:34.750 230 12634.62 126.50 54991.30 88888.00 2011-08-18 23:53:34.875 230 12634.60 126.50 54991.28 88888.00 2011-08-18 23:53:35.000 230 12634.60 126.50 54991.30 88888.00 2011-08-18 23:53:35.125 230 12634.60 126.50 54991.30 88888.00 2011-08-18 23:53:35.250 230 12634.62 126.50 54991.30 88888.00 2011-08-18 23:53:35.375 230 12634.65 126.50 54991.30 88888.00 2011-08-18 23:53:35.500 230 12634.62 126.50 54991.30 88888.00 2011-08-18 23:53:35.625 230 12634.62 126.47 54991.28 88888.00 2011-08-18 23:53:35.750 230 12634.60 126.50 54991.30 88888.00 2011-08-18 23:53:35.875 230 12634.62 126.50 54991.30 88888.00 2011-08-18 23:53:36.000 230 12634.62 126.50 54991.30 88888.00 2011-08-18 23:53:36.125 230 12634.65 126.50 54991.30 88888.00 2011-08-18 23:53:36.250 230 12634.67 126.55 54991.32 88888.00 2011-08-18 23:53:36.375 230 12634.70 126.55 54991.32 88888.00 2011-08-18 23:53:36.500 230 12634.62 126.53 54991.32 88888.00 2011-08-18 23:53:36.625 230 12634.65 126.50 54991.30 88888.00 2011-08-18 23:53:36.750 230 12634.62 126.50 54991.30 88888.00 2011-08-18 23:53:36.875 230 12634.65 126.55 54991.32 88888.00 2011-08-18 23:53:37.000 230 12634.67 126.53 54991.32 88888.00 2011-08-18 23:53:37.125 230 12634.65 126.53 54991.32 88888.00 2011-08-18 23:53:37.250 230 12634.58 126.53 54991.32 88888.00 2011-08-18 23:53:37.375 230 12634.58 126.55 54991.35 88888.00 2011-08-18 23:53:37.500 230 12634.60 126.60 54991.35 88888.00 2011-08-18 23:53:37.625 230 12634.65 126.58 54991.35 88888.00 2011-08-18 23:53:37.750 230 12634.65 126.58 54991.35 88888.00 2011-08-18 23:53:37.875 230 12634.67 126.58 54991.38 88888.00 2011-08-18 23:53:38.000 230 12634.65 126.55 54991.35 88888.00 2011-08-18 23:53:38.125 230 12634.62 126.55 54991.38 88888.00 2011-08-18 23:53:38.250 230 12634.60 126.55 54991.38 88888.00 2011-08-18 23:53:38.375 230 12634.67 126.60 54991.40 88888.00 2011-08-18 23:53:38.500 230 12634.75 126.60 54991.38 88888.00 2011-08-18 23:53:38.625 230 12634.75 126.58 54991.38 88888.00 2011-08-18 23:53:38.750 230 12634.73 126.55 54991.35 88888.00 2011-08-18 23:53:38.875 230 12634.73 126.58 54991.40 88888.00 2011-08-18 23:53:39.000 230 12634.67 126.58 54991.38 88888.00 2011-08-18 23:53:39.125 230 12634.62 126.53 54991.35 88888.00 2011-08-18 23:53:39.250 230 12634.58 126.55 54991.35 88888.00 2011-08-18 23:53:39.375 230 12634.55 126.60 54991.38 88888.00 2011-08-18 23:53:39.500 230 12634.58 126.58 54991.38 88888.00 2011-08-18 23:53:39.625 230 12634.62 126.58 54991.38 88888.00 2011-08-18 23:53:39.750 230 12634.62 126.58 54991.38 88888.00 2011-08-18 23:53:39.875 230 12634.55 126.58 54991.38 88888.00 2011-08-18 23:53:40.000 230 12634.52 126.55 54991.38 88888.00 2011-08-18 23:53:40.125 230 12634.55 126.55 54991.35 88888.00 2011-08-18 23:53:40.250 230 12634.58 126.55 54991.38 88888.00 2011-08-18 23:53:40.375 230 12634.60 126.53 54991.38 88888.00 2011-08-18 23:53:40.500 230 12634.58 126.58 54991.40 88888.00 2011-08-18 23:53:40.625 230 12634.58 126.58 54991.40 88888.00 2011-08-18 23:53:40.750 230 12634.58 126.55 54991.38 88888.00 2011-08-18 23:53:40.875 230 12634.55 126.58 54991.38 88888.00 2011-08-18 23:53:41.000 230 12634.52 126.58 54991.35 88888.00 2011-08-18 23:53:41.125 230 12634.55 126.53 54991.38 88888.00 2011-08-18 23:53:41.250 230 12634.55 126.53 54991.38 88888.00 2011-08-18 23:53:41.375 230 12634.58 126.53 54991.38 88888.00 2011-08-18 23:53:41.500 230 12634.58 126.53 54991.40 88888.00 2011-08-18 23:53:41.625 230 12634.60 126.53 54991.38 88888.00 2011-08-18 23:53:41.750 230 12634.60 126.53 54991.35 88888.00 2011-08-18 23:53:41.875 230 12634.58 126.53 54991.40 88888.00 2011-08-18 23:53:42.000 230 12634.55 126.58 54991.40 88888.00 2011-08-18 23:53:42.125 230 12634.62 126.58 54991.40 88888.00 2011-08-18 23:53:42.250 230 12634.60 126.53 54991.38 88888.00 2011-08-18 23:53:42.375 230 12634.60 126.58 54991.40 88888.00 2011-08-18 23:53:42.500 230 12634.58 126.55 54991.38 88888.00 2011-08-18 23:53:42.625 230 12634.50 126.50 54991.38 88888.00 2011-08-18 23:53:42.750 230 12634.52 126.50 54991.35 88888.00 2011-08-18 23:53:42.875 230 12634.58 126.55 54991.40 88888.00 2011-08-18 23:53:43.000 230 12634.62 126.58 54991.40 88888.00 2011-08-18 23:53:43.125 230 12634.58 126.55 54991.43 88888.00 2011-08-18 23:53:43.250 230 12634.52 126.53 54991.40 88888.00 2011-08-18 23:53:43.375 230 12634.52 126.53 54991.38 88888.00 2011-08-18 23:53:43.500 230 12634.55 126.55 54991.40 88888.00 2011-08-18 23:53:43.625 230 12634.52 126.55 54991.40 88888.00 2011-08-18 23:53:43.750 230 12634.50 126.58 54991.38 88888.00 2011-08-18 23:53:43.875 230 12634.52 126.55 54991.38 88888.00 2011-08-18 23:53:44.000 230 12634.58 126.55 54991.40 88888.00 2011-08-18 23:53:44.125 230 12634.58 126.55 54991.43 88888.00 2011-08-18 23:53:44.250 230 12634.52 126.58 54991.45 88888.00 2011-08-18 23:53:44.375 230 12634.55 126.58 54991.43 88888.00 2011-08-18 23:53:44.500 230 12634.52 126.58 54991.40 88888.00 2011-08-18 23:53:44.625 230 12634.48 126.58 54991.43 88888.00 2011-08-18 23:53:44.750 230 12634.48 126.58 54991.45 88888.00 2011-08-18 23:53:44.875 230 12634.45 126.58 54991.43 88888.00 2011-08-18 23:53:45.000 230 12634.52 126.58 54991.47 88888.00 2011-08-18 23:53:45.125 230 12634.52 126.58 54991.45 88888.00 2011-08-18 23:53:45.250 230 12634.52 126.55 54991.43 88888.00 2011-08-18 23:53:45.375 230 12634.58 126.58 54991.47 88888.00 2011-08-18 23:53:45.500 230 12634.52 126.58 54991.45 88888.00 2011-08-18 23:53:45.625 230 12634.48 126.60 54991.45 88888.00 2011-08-18 23:53:45.750 230 12634.45 126.55 54991.43 88888.00 2011-08-18 23:53:45.875 230 12634.50 126.53 54991.43 88888.00 2011-08-18 23:53:46.000 230 12634.55 126.55 54991.43 88888.00 2011-08-18 23:53:46.125 230 12634.60 126.58 54991.45 88888.00 2011-08-18 23:53:46.250 230 12634.50 126.55 54991.47 88888.00 2011-08-18 23:53:46.375 230 12634.52 126.58 54991.47 88888.00 2011-08-18 23:53:46.500 230 12634.52 126.58 54991.45 88888.00 2011-08-18 23:53:46.625 230 12634.55 126.60 54991.45 88888.00 2011-08-18 23:53:46.750 230 12634.50 126.58 54991.45 88888.00 2011-08-18 23:53:46.875 230 12634.55 126.55 54991.45 88888.00 2011-08-18 23:53:47.000 230 12634.55 126.55 54991.45 88888.00 2011-08-18 23:53:47.125 230 12634.52 126.58 54991.47 88888.00 2011-08-18 23:53:47.250 230 12634.50 126.55 54991.45 88888.00 2011-08-18 23:53:47.375 230 12634.52 126.55 54991.45 88888.00 2011-08-18 23:53:47.500 230 12634.52 126.55 54991.47 88888.00 2011-08-18 23:53:47.625 230 12634.55 126.58 54991.47 88888.00 2011-08-18 23:53:47.750 230 12634.58 126.58 54991.45 88888.00 2011-08-18 23:53:47.875 230 12634.55 126.55 54991.43 88888.00 2011-08-18 23:53:48.000 230 12634.50 126.55 54991.43 88888.00 2011-08-18 23:53:48.125 230 12634.52 126.55 54991.45 88888.00 2011-08-18 23:53:48.250 230 12634.52 126.55 54991.45 88888.00 2011-08-18 23:53:48.375 230 12634.50 126.53 54991.43 88888.00 2011-08-18 23:53:48.500 230 12634.50 126.50 54991.43 88888.00 2011-08-18 23:53:48.625 230 12634.52 126.53 54991.43 88888.00 2011-08-18 23:53:48.750 230 12634.58 126.55 54991.43 88888.00 2011-08-18 23:53:48.875 230 12634.60 126.53 54991.45 88888.00 2011-08-18 23:53:49.000 230 12634.55 126.55 54991.47 88888.00 2011-08-18 23:53:49.125 230 12634.55 126.55 54991.50 88888.00 2011-08-18 23:53:49.250 230 12634.58 126.55 54991.47 88888.00 2011-08-18 23:53:49.375 230 12634.60 126.58 54991.50 88888.00 2011-08-18 23:53:49.500 230 12634.65 126.58 54991.47 88888.00 2011-08-18 23:53:49.625 230 12634.62 126.55 54991.50 88888.00 2011-08-18 23:53:49.750 230 12634.60 126.55 54991.45 88888.00 2011-08-18 23:53:49.875 230 12634.60 126.55 54991.47 88888.00 2011-08-18 23:53:50.000 230 12634.62 126.53 54991.45 88888.00 2011-08-18 23:53:50.125 230 12634.62 126.53 54991.45 88888.00 2011-08-18 23:53:50.250 230 12634.55 126.53 54991.45 88888.00 2011-08-18 23:53:50.375 230 12634.55 126.53 54991.43 88888.00 2011-08-18 23:53:50.500 230 12634.55 126.50 54991.40 88888.00 2011-08-18 23:53:50.625 230 12634.65 126.53 54991.40 88888.00 2011-08-18 23:53:50.750 230 12634.70 126.53 54991.40 88888.00 2011-08-18 23:53:50.875 230 12634.65 126.53 54991.43 88888.00 2011-08-18 23:53:51.000 230 12634.60 126.50 54991.40 88888.00 2011-08-18 23:53:51.125 230 12634.60 126.47 54991.40 88888.00 2011-08-18 23:53:51.250 230 12634.60 126.50 54991.43 88888.00 2011-08-18 23:53:51.375 230 12634.62 126.47 54991.40 88888.00 2011-08-18 23:53:51.500 230 12634.62 126.47 54991.40 88888.00 2011-08-18 23:53:51.625 230 12634.60 126.50 54991.43 88888.00 2011-08-18 23:53:51.750 230 12634.62 126.50 54991.43 88888.00 2011-08-18 23:53:51.875 230 12634.58 126.50 54991.43 88888.00 2011-08-18 23:53:52.000 230 12634.55 126.53 54991.43 88888.00 2011-08-18 23:53:52.125 230 12634.60 126.53 54991.47 88888.00 2011-08-18 23:53:52.250 230 12634.55 126.47 54991.45 88888.00 2011-08-18 23:53:52.375 230 12634.60 126.47 54991.45 88888.00 2011-08-18 23:53:52.500 230 12634.65 126.47 54991.45 88888.00 2011-08-18 23:53:52.625 230 12634.67 126.50 54991.43 88888.00 2011-08-18 23:53:52.750 230 12634.73 126.50 54991.43 88888.00 2011-08-18 23:53:52.875 230 12634.70 126.53 54991.43 88888.00 2011-08-18 23:53:53.000 230 12634.73 126.53 54991.45 88888.00 2011-08-18 23:53:53.125 230 12634.67 126.50 54991.45 88888.00 2011-08-18 23:53:53.250 230 12634.60 126.45 54991.43 88888.00 2011-08-18 23:53:53.375 230 12634.65 126.47 54991.43 88888.00 2011-08-18 23:53:53.500 230 12634.70 126.50 54991.43 88888.00 2011-08-18 23:53:53.625 230 12634.70 126.50 54991.43 88888.00 2011-08-18 23:53:53.750 230 12634.73 126.47 54991.45 88888.00 2011-08-18 23:53:53.875 230 12634.67 126.50 54991.47 88888.00 2011-08-18 23:53:54.000 230 12634.70 126.50 54991.47 88888.00 2011-08-18 23:53:54.125 230 12634.75 126.47 54991.47 88888.00 2011-08-18 23:53:54.250 230 12634.73 126.47 54991.47 88888.00 2011-08-18 23:53:54.375 230 12634.75 126.45 54991.45 88888.00 2011-08-18 23:53:54.500 230 12634.75 126.45 54991.43 88888.00 2011-08-18 23:53:54.625 230 12634.80 126.47 54991.45 88888.00 2011-08-18 23:53:54.750 230 12634.73 126.50 54991.45 88888.00 2011-08-18 23:53:54.875 230 12634.73 126.50 54991.45 88888.00 2011-08-18 23:53:55.000 230 12634.77 126.50 54991.45 88888.00 2011-08-18 23:53:55.125 230 12634.80 126.45 54991.45 88888.00 2011-08-18 23:53:55.250 230 12634.77 126.47 54991.45 88888.00 2011-08-18 23:53:55.375 230 12634.75 126.47 54991.40 88888.00 2011-08-18 23:53:55.500 230 12634.73 126.47 54991.43 88888.00 2011-08-18 23:53:55.625 230 12634.80 126.45 54991.43 88888.00 2011-08-18 23:53:55.750 230 12634.85 126.45 54991.43 88888.00 2011-08-18 23:53:55.875 230 12634.83 126.47 54991.43 88888.00 2011-08-18 23:53:56.000 230 12634.88 126.47 54991.45 88888.00 2011-08-18 23:53:56.125 230 12634.90 126.50 54991.43 88888.00 2011-08-18 23:53:56.250 230 12634.88 126.47 54991.40 88888.00 2011-08-18 23:53:56.375 230 12634.90 126.50 54991.40 88888.00 2011-08-18 23:53:56.500 230 12634.88 126.47 54991.40 88888.00 2011-08-18 23:53:56.625 230 12634.83 126.45 54991.43 88888.00 2011-08-18 23:53:56.750 230 12634.83 126.45 54991.40 88888.00 2011-08-18 23:53:56.875 230 12634.85 126.47 54991.40 88888.00 2011-08-18 23:53:57.000 230 12634.92 126.53 54991.40 88888.00 2011-08-18 23:53:57.125 230 12634.88 126.50 54991.40 88888.00 2011-08-18 23:53:57.250 230 12634.80 126.50 54991.40 88888.00 2011-08-18 23:53:57.375 230 12634.85 126.50 54991.38 88888.00 2011-08-18 23:53:57.500 230 12634.85 126.47 54991.38 88888.00 2011-08-18 23:53:57.625 230 12634.90 126.50 54991.38 88888.00 2011-08-18 23:53:57.750 230 12634.92 126.53 54991.38 88888.00 2011-08-18 23:53:57.875 230 12634.95 126.53 54991.38 88888.00 2011-08-18 23:53:58.000 230 12634.92 126.50 54991.38 88888.00 2011-08-18 23:53:58.125 230 12634.92 126.50 54991.40 88888.00 2011-08-18 23:53:58.250 230 12634.98 126.50 54991.40 88888.00 2011-08-18 23:53:58.375 230 12635.00 126.53 54991.35 88888.00 2011-08-18 23:53:58.500 230 12634.95 126.58 54991.35 88888.00 2011-08-18 23:53:58.625 230 12634.95 126.58 54991.38 88888.00 2011-08-18 23:53:58.750 230 12634.88 126.55 54991.35 88888.00 2011-08-18 23:53:58.875 230 12634.85 126.55 54991.32 88888.00 2011-08-18 23:53:59.000 230 12634.83 126.53 54991.32 88888.00 2011-08-18 23:53:59.125 230 12634.80 126.53 54991.32 88888.00 2011-08-18 23:53:59.250 230 12634.88 126.55 54991.38 88888.00 2011-08-18 23:53:59.375 230 12634.92 126.58 54991.38 88888.00 2011-08-18 23:53:59.500 230 12634.90 126.55 54991.38 88888.00 2011-08-18 23:53:59.625 230 12634.88 126.50 54991.35 88888.00 2011-08-18 23:53:59.750 230 12634.90 126.53 54991.35 88888.00 2011-08-18 23:53:59.875 230 12634.88 126.53 54991.35 88888.00 2011-08-18 23:54:00.000 230 12634.88 126.55 54991.32 88888.00 2011-08-18 23:54:00.125 230 12634.88 126.58 54991.32 88888.00 2011-08-18 23:54:00.250 230 12634.85 126.55 54991.32 88888.00 2011-08-18 23:54:00.375 230 12634.88 126.55 54991.30 88888.00 2011-08-18 23:54:00.500 230 12634.88 126.55 54991.30 88888.00 2011-08-18 23:54:00.625 230 12634.88 126.58 54991.30 88888.00 2011-08-18 23:54:00.750 230 12634.90 126.58 54991.32 88888.00 2011-08-18 23:54:00.875 230 12634.90 126.60 54991.35 88888.00 2011-08-18 23:54:01.000 230 12634.85 126.60 54991.35 88888.00 2011-08-18 23:54:01.125 230 12634.85 126.62 54991.35 88888.00 2011-08-18 23:54:01.250 230 12634.85 126.62 54991.35 88888.00 2011-08-18 23:54:01.375 230 12634.88 126.62 54991.35 88888.00 2011-08-18 23:54:01.500 230 12634.88 126.65 54991.35 88888.00 2011-08-18 23:54:01.625 230 12634.85 126.65 54991.38 88888.00 2011-08-18 23:54:01.750 230 12634.88 126.65 54991.35 88888.00 2011-08-18 23:54:01.875 230 12634.95 126.65 54991.32 88888.00 2011-08-18 23:54:02.000 230 12635.00 126.65 54991.32 88888.00 2011-08-18 23:54:02.125 230 12634.98 126.67 54991.32 88888.00 2011-08-18 23:54:02.250 230 12634.90 126.65 54991.30 88888.00 2011-08-18 23:54:02.375 230 12634.85 126.67 54991.32 88888.00 2011-08-18 23:54:02.500 230 12634.88 126.70 54991.32 88888.00 2011-08-18 23:54:02.625 230 12634.92 126.67 54991.35 88888.00 2011-08-18 23:54:02.750 230 12635.00 126.70 54991.32 88888.00 2011-08-18 23:54:02.875 230 12635.05 126.70 54991.32 88888.00 2011-08-18 23:54:03.000 230 12635.02 126.70 54991.32 88888.00 2011-08-18 23:54:03.125 230 12635.02 126.70 54991.32 88888.00 2011-08-18 23:54:03.250 230 12634.95 126.70 54991.35 88888.00 2011-08-18 23:54:03.375 230 12634.98 126.75 54991.35 88888.00 2011-08-18 23:54:03.500 230 12635.00 126.72 54991.32 88888.00 2011-08-18 23:54:03.625 230 12634.98 126.72 54991.32 88888.00 2011-08-18 23:54:03.750 230 12635.02 126.72 54991.32 88888.00 2011-08-18 23:54:03.875 230 12634.98 126.72 54991.32 88888.00 2011-08-18 23:54:04.000 230 12634.98 126.75 54991.32 88888.00 2011-08-18 23:54:04.125 230 12634.98 126.75 54991.32 88888.00 2011-08-18 23:54:04.250 230 12634.98 126.70 54991.32 88888.00 2011-08-18 23:54:04.375 230 12634.98 126.72 54991.32 88888.00 2011-08-18 23:54:04.500 230 12635.02 126.75 54991.30 88888.00 2011-08-18 23:54:04.625 230 12635.05 126.72 54991.30 88888.00 2011-08-18 23:54:04.750 230 12635.02 126.72 54991.30 88888.00 2011-08-18 23:54:04.875 230 12634.98 126.72 54991.32 88888.00 2011-08-18 23:54:05.000 230 12634.95 126.72 54991.32 88888.00 2011-08-18 23:54:05.125 230 12635.00 126.72 54991.32 88888.00 2011-08-18 23:54:05.250 230 12635.02 126.72 54991.32 88888.00 2011-08-18 23:54:05.375 230 12635.00 126.75 54991.35 88888.00 2011-08-18 23:54:05.500 230 12634.98 126.75 54991.35 88888.00 2011-08-18 23:54:05.625 230 12634.88 126.72 54991.32 88888.00 2011-08-18 23:54:05.750 230 12634.90 126.75 54991.32 88888.00 2011-08-18 23:54:05.875 230 12634.92 126.75 54991.32 88888.00 2011-08-18 23:54:06.000 230 12634.95 126.75 54991.32 88888.00 2011-08-18 23:54:06.125 230 12635.00 126.80 54991.35 88888.00 2011-08-18 23:54:06.250 230 12634.95 126.83 54991.35 88888.00 2011-08-18 23:54:06.375 230 12634.95 126.83 54991.35 88888.00 2011-08-18 23:54:06.500 230 12634.98 126.83 54991.35 88888.00 2011-08-18 23:54:06.625 230 12634.95 126.80 54991.32 88888.00 2011-08-18 23:54:06.750 230 12634.95 126.80 54991.32 88888.00 2011-08-18 23:54:06.875 230 12634.95 126.83 54991.32 88888.00 2011-08-18 23:54:07.000 230 12634.92 126.85 54991.35 88888.00 2011-08-18 23:54:07.125 230 12634.90 126.85 54991.38 88888.00 2011-08-18 23:54:07.250 230 12634.95 126.80 54991.35 88888.00 2011-08-18 23:54:07.375 230 12634.98 126.80 54991.30 88888.00 2011-08-18 23:54:07.500 230 12634.98 126.80 54991.32 88888.00 2011-08-18 23:54:07.625 230 12634.98 126.83 54991.35 88888.00 2011-08-18 23:54:07.750 230 12635.00 126.83 54991.35 88888.00 2011-08-18 23:54:07.875 230 12635.02 126.80 54991.35 88888.00 2011-08-18 23:54:08.000 230 12635.00 126.83 54991.32 88888.00 2011-08-18 23:54:08.125 230 12634.95 126.83 54991.35 88888.00 2011-08-18 23:54:08.250 230 12634.92 126.85 54991.38 88888.00 2011-08-18 23:54:08.375 230 12634.92 126.85 54991.38 88888.00 2011-08-18 23:54:08.500 230 12634.92 126.85 54991.38 88888.00 2011-08-18 23:54:08.625 230 12635.00 126.88 54991.38 88888.00 2011-08-18 23:54:08.750 230 12634.98 126.90 54991.35 88888.00 2011-08-18 23:54:08.875 230 12634.92 126.90 54991.35 88888.00 2011-08-18 23:54:09.000 230 12634.95 126.90 54991.35 88888.00 2011-08-18 23:54:09.125 230 12634.95 126.88 54991.38 88888.00 2011-08-18 23:54:09.250 230 12634.90 126.85 54991.38 88888.00 2011-08-18 23:54:09.375 230 12634.90 126.88 54991.40 88888.00 2011-08-18 23:54:09.500 230 12634.88 126.90 54991.40 88888.00 2011-08-18 23:54:09.625 230 12634.85 126.90 54991.40 88888.00 2011-08-18 23:54:09.750 230 12634.80 126.92 54991.40 88888.00 2011-08-18 23:54:09.875 230 12634.83 126.92 54991.40 88888.00 2011-08-18 23:54:10.000 230 12634.85 126.92 54991.38 88888.00 2011-08-18 23:54:10.125 230 12634.83 126.88 54991.38 88888.00 2011-08-18 23:54:10.250 230 12634.77 126.90 54991.40 88888.00 2011-08-18 23:54:10.375 230 12634.80 126.95 54991.43 88888.00 2011-08-18 23:54:10.500 230 12634.80 126.90 54991.40 88888.00 2011-08-18 23:54:10.625 230 12634.80 126.88 54991.40 88888.00 2011-08-18 23:54:10.750 230 12634.85 126.88 54991.43 88888.00 2011-08-18 23:54:10.875 230 12634.83 126.90 54991.40 88888.00 2011-08-18 23:54:11.000 230 12634.83 126.92 54991.43 88888.00 2011-08-18 23:54:11.125 230 12634.83 126.95 54991.45 88888.00 2011-08-18 23:54:11.250 230 12634.83 126.92 54991.43 88888.00 2011-08-18 23:54:11.375 230 12634.80 126.92 54991.40 88888.00 2011-08-18 23:54:11.500 230 12634.80 126.90 54991.40 88888.00 2011-08-18 23:54:11.625 230 12634.83 126.95 54991.40 88888.00 2011-08-18 23:54:11.750 230 12634.83 126.92 54991.43 88888.00 2011-08-18 23:54:11.875 230 12634.77 126.92 54991.43 88888.00 2011-08-18 23:54:12.000 230 12634.77 126.95 54991.45 88888.00 2011-08-18 23:54:12.125 230 12634.77 126.97 54991.43 88888.00 2011-08-18 23:54:12.250 230 12634.83 126.90 54991.40 88888.00 2011-08-18 23:54:12.375 230 12634.88 126.90 54991.43 88888.00 2011-08-18 23:54:12.500 230 12634.88 126.90 54991.40 88888.00 2011-08-18 23:54:12.625 230 12634.88 126.90 54991.38 88888.00 2011-08-18 23:54:12.750 230 12634.83 126.92 54991.43 88888.00 2011-08-18 23:54:12.875 230 12634.85 126.92 54991.40 88888.00 2011-08-18 23:54:13.000 230 12634.85 126.92 54991.38 88888.00 2011-08-18 23:54:13.125 230 12634.77 126.90 54991.40 88888.00 2011-08-18 23:54:13.250 230 12634.70 126.88 54991.43 88888.00 2011-08-18 23:54:13.375 230 12634.67 126.92 54991.45 88888.00 2011-08-18 23:54:13.500 230 12634.70 126.92 54991.45 88888.00 2011-08-18 23:54:13.625 230 12634.75 126.92 54991.43 88888.00 2011-08-18 23:54:13.750 230 12634.77 126.92 54991.43 88888.00 2011-08-18 23:54:13.875 230 12634.75 126.90 54991.45 88888.00 2011-08-18 23:54:14.000 230 12634.67 126.90 54991.43 88888.00 2011-08-18 23:54:14.125 230 12634.67 126.92 54991.47 88888.00 2011-08-18 23:54:14.250 230 12634.62 126.92 54991.43 88888.00 2011-08-18 23:54:14.375 230 12634.70 126.92 54991.43 88888.00 2011-08-18 23:54:14.500 230 12634.75 126.92 54991.43 88888.00 2011-08-18 23:54:14.625 230 12634.73 126.90 54991.40 88888.00 2011-08-18 23:54:14.750 230 12634.70 126.88 54991.40 88888.00 2011-08-18 23:54:14.875 230 12634.70 126.90 54991.43 88888.00 2011-08-18 23:54:15.000 230 12634.73 126.90 54991.40 88888.00 2011-08-18 23:54:15.125 230 12634.70 126.90 54991.43 88888.00 2011-08-18 23:54:15.250 230 12634.75 126.88 54991.43 88888.00 2011-08-18 23:54:15.375 230 12634.83 126.85 54991.43 88888.00 2011-08-18 23:54:15.500 230 12634.77 126.88 54991.40 88888.00 2011-08-18 23:54:15.625 230 12634.75 126.90 54991.43 88888.00 2011-08-18 23:54:15.750 230 12634.77 126.90 54991.45 88888.00 2011-08-18 23:54:15.875 230 12634.77 126.88 54991.45 88888.00 2011-08-18 23:54:16.000 230 12634.70 126.85 54991.43 88888.00 2011-08-18 23:54:16.125 230 12634.67 126.85 54991.45 88888.00 2011-08-18 23:54:16.250 230 12634.62 126.85 54991.45 88888.00 2011-08-18 23:54:16.375 230 12634.65 126.88 54991.45 88888.00 2011-08-18 23:54:16.500 230 12634.67 126.90 54991.47 88888.00 2011-08-18 23:54:16.625 230 12634.70 126.92 54991.45 88888.00 2011-08-18 23:54:16.750 230 12634.70 126.90 54991.45 88888.00 2011-08-18 23:54:16.875 230 12634.70 126.92 54991.43 88888.00 2011-08-18 23:54:17.000 230 12634.70 126.92 54991.43 88888.00 2011-08-18 23:54:17.125 230 12634.75 126.90 54991.43 88888.00 2011-08-18 23:54:17.250 230 12634.75 126.90 54991.45 88888.00 2011-08-18 23:54:17.375 230 12634.75 126.90 54991.47 88888.00 2011-08-18 23:54:17.500 230 12634.67 126.85 54991.50 88888.00 2011-08-18 23:54:17.625 230 12634.65 126.88 54991.45 88888.00 2011-08-18 23:54:17.750 230 12634.67 126.90 54991.47 88888.00 2011-08-18 23:54:17.875 230 12634.65 126.90 54991.47 88888.00 2011-08-18 23:54:18.000 230 12634.65 126.85 54991.45 88888.00 2011-08-18 23:54:18.125 230 12634.65 126.85 54991.45 88888.00 2011-08-18 23:54:18.250 230 12634.62 126.85 54991.47 88888.00 2011-08-18 23:54:18.375 230 12634.62 126.85 54991.47 88888.00 2011-08-18 23:54:18.500 230 12634.60 126.88 54991.47 88888.00 2011-08-18 23:54:18.625 230 12634.62 126.90 54991.47 88888.00 2011-08-18 23:54:18.750 230 12634.52 126.88 54991.50 88888.00 2011-08-18 23:54:18.875 230 12634.52 126.88 54991.45 88888.00 2011-08-18 23:54:19.000 230 12634.62 126.85 54991.47 88888.00 2011-08-18 23:54:19.125 230 12634.62 126.85 54991.47 88888.00 2011-08-18 23:54:19.250 230 12634.62 126.80 54991.45 88888.00 2011-08-18 23:54:19.375 230 12634.65 126.80 54991.47 88888.00 2011-08-18 23:54:19.500 230 12634.60 126.83 54991.47 88888.00 2011-08-18 23:54:19.625 230 12634.60 126.85 54991.50 88888.00 2011-08-18 23:54:19.750 230 12634.60 126.85 54991.50 88888.00 2011-08-18 23:54:19.875 230 12634.60 126.83 54991.50 88888.00 2011-08-18 23:54:20.000 230 12634.60 126.85 54991.53 88888.00 2011-08-18 23:54:20.125 230 12634.62 126.85 54991.55 88888.00 2011-08-18 23:54:20.250 230 12634.67 126.80 54991.50 88888.00 2011-08-18 23:54:20.375 230 12634.67 126.80 54991.50 88888.00 2011-08-18 23:54:20.500 230 12634.67 126.80 54991.53 88888.00 2011-08-18 23:54:20.625 230 12634.70 126.80 54991.53 88888.00 2011-08-18 23:54:20.750 230 12634.65 126.80 54991.53 88888.00 2011-08-18 23:54:20.875 230 12634.65 126.75 54991.55 88888.00 2011-08-18 23:54:21.000 230 12634.65 126.75 54991.55 88888.00 2011-08-18 23:54:21.125 230 12634.65 126.75 54991.55 88888.00 2011-08-18 23:54:21.250 230 12634.58 126.72 54991.57 88888.00 2011-08-18 23:54:21.375 230 12634.60 126.75 54991.57 88888.00 2011-08-18 23:54:21.500 230 12634.62 126.78 54991.57 88888.00 2011-08-18 23:54:21.625 230 12634.60 126.80 54991.57 88888.00 2011-08-18 23:54:21.750 230 12634.55 126.80 54991.60 88888.00 2011-08-18 23:54:21.875 230 12634.60 126.78 54991.57 88888.00 2011-08-18 23:54:22.000 230 12634.60 126.75 54991.57 88888.00 2011-08-18 23:54:22.125 230 12634.55 126.78 54991.60 88888.00 2011-08-18 23:54:22.250 230 12634.52 126.75 54991.60 88888.00 2011-08-18 23:54:22.375 230 12634.60 126.75 54991.57 88888.00 2011-08-18 23:54:22.500 230 12634.62 126.75 54991.57 88888.00 2011-08-18 23:54:22.625 230 12634.60 126.75 54991.57 88888.00 2011-08-18 23:54:22.750 230 12634.58 126.75 54991.57 88888.00 2011-08-18 23:54:22.875 230 12634.55 126.78 54991.57 88888.00 2011-08-18 23:54:23.000 230 12634.58 126.75 54991.55 88888.00 2011-08-18 23:54:23.125 230 12634.58 126.72 54991.55 88888.00 2011-08-18 23:54:23.250 230 12634.55 126.75 54991.60 88888.00 2011-08-18 23:54:23.375 230 12634.50 126.78 54991.62 88888.00 2011-08-18 23:54:23.500 230 12634.45 126.75 54991.57 88888.00 2011-08-18 23:54:23.625 230 12634.42 126.72 54991.57 88888.00 2011-08-18 23:54:23.750 230 12634.45 126.70 54991.57 88888.00 2011-08-18 23:54:23.875 230 12634.52 126.70 54991.60 88888.00 2011-08-18 23:54:24.000 230 12634.50 126.70 54991.57 88888.00 2011-08-18 23:54:24.125 230 12634.50 126.70 54991.57 88888.00 2011-08-18 23:54:24.250 230 12634.48 126.67 54991.60 88888.00 2011-08-18 23:54:24.375 230 12634.52 126.72 54991.62 88888.00 2011-08-18 23:54:24.500 230 12634.58 126.75 54991.62 88888.00 2011-08-18 23:54:24.625 230 12634.50 126.72 54991.57 88888.00 2011-08-18 23:54:24.750 230 12634.45 126.72 54991.60 88888.00 2011-08-18 23:54:24.875 230 12634.45 126.75 54991.60 88888.00 2011-08-18 23:54:25.000 230 12634.50 126.72 54991.57 88888.00 2011-08-18 23:54:25.125 230 12634.52 126.70 54991.57 88888.00 2011-08-18 23:54:25.250 230 12634.48 126.72 54991.60 88888.00 2011-08-18 23:54:25.375 230 12634.48 126.72 54991.60 88888.00 2011-08-18 23:54:25.500 230 12634.50 126.72 54991.65 88888.00 2011-08-18 23:54:25.625 230 12634.45 126.75 54991.62 88888.00 2011-08-18 23:54:25.750 230 12634.48 126.72 54991.62 88888.00 2011-08-18 23:54:25.875 230 12634.50 126.72 54991.62 88888.00 2011-08-18 23:54:26.000 230 12634.48 126.72 54991.62 88888.00 2011-08-18 23:54:26.125 230 12634.48 126.72 54991.65 88888.00 2011-08-18 23:54:26.250 230 12634.50 126.67 54991.65 88888.00 2011-08-18 23:54:26.375 230 12634.52 126.72 54991.68 88888.00 2011-08-18 23:54:26.500 230 12634.50 126.72 54991.65 88888.00 2011-08-18 23:54:26.625 230 12634.45 126.72 54991.62 88888.00 2011-08-18 23:54:26.750 230 12634.45 126.70 54991.62 88888.00 2011-08-18 23:54:26.875 230 12634.50 126.67 54991.62 88888.00 2011-08-18 23:54:27.000 230 12634.45 126.70 54991.60 88888.00 2011-08-18 23:54:27.125 230 12634.38 126.67 54991.62 88888.00 2011-08-18 23:54:27.250 230 12634.33 126.65 54991.62 88888.00 2011-08-18 23:54:27.375 230 12634.40 126.70 54991.65 88888.00 2011-08-18 23:54:27.500 230 12634.42 126.70 54991.65 88888.00 2011-08-18 23:54:27.625 230 12634.45 126.67 54991.65 88888.00 2011-08-18 23:54:27.750 230 12634.42 126.67 54991.65 88888.00 2011-08-18 23:54:27.875 230 12634.40 126.67 54991.62 88888.00 2011-08-18 23:54:28.000 230 12634.40 126.62 54991.65 88888.00 2011-08-18 23:54:28.125 230 12634.33 126.62 54991.65 88888.00 2011-08-18 23:54:28.250 230 12634.30 126.62 54991.65 88888.00 2011-08-18 23:54:28.375 230 12634.30 126.60 54991.62 88888.00 2011-08-18 23:54:28.500 230 12634.30 126.62 54991.60 88888.00 2011-08-18 23:54:28.625 230 12634.27 126.65 54991.65 88888.00 2011-08-18 23:54:28.750 230 12634.30 126.67 54991.65 88888.00 2011-08-18 23:54:28.875 230 12634.33 126.65 54991.62 88888.00 2011-08-18 23:54:29.000 230 12634.33 126.60 54991.62 88888.00 2011-08-18 23:54:29.125 230 12634.35 126.62 54991.62 88888.00 2011-08-18 23:54:29.250 230 12634.27 126.62 54991.62 88888.00 2011-08-18 23:54:29.375 230 12634.25 126.58 54991.60 88888.00 2011-08-18 23:54:29.500 230 12634.25 126.62 54991.62 88888.00 2011-08-18 23:54:29.625 230 12634.30 126.62 54991.62 88888.00 2011-08-18 23:54:29.750 230 12634.33 126.60 54991.62 88888.00 2011-08-18 23:54:29.875 230 12634.33 126.62 54991.62 88888.00 2011-08-18 23:54:30.000 230 12634.27 126.60 54991.62 88888.00 2011-08-18 23:54:30.125 230 12634.25 126.60 54991.65 88888.00 2011-08-18 23:54:30.250 230 12634.27 126.65 54991.68 88888.00 2011-08-18 23:54:30.375 230 12634.33 126.65 54991.70 88888.00 2011-08-18 23:54:30.500 230 12634.35 126.62 54991.68 88888.00 2011-08-18 23:54:30.625 230 12634.35 126.60 54991.65 88888.00 2011-08-18 23:54:30.750 230 12634.35 126.58 54991.65 88888.00 2011-08-18 23:54:30.875 230 12634.38 126.58 54991.65 88888.00 2011-08-18 23:54:31.000 230 12634.35 126.55 54991.65 88888.00 2011-08-18 23:54:31.125 230 12634.30 126.55 54991.68 88888.00 2011-08-18 23:54:31.250 230 12634.30 126.53 54991.68 88888.00 2011-08-18 23:54:31.375 230 12634.30 126.55 54991.68 88888.00 2011-08-18 23:54:31.500 230 12634.25 126.58 54991.68 88888.00 2011-08-18 23:54:31.625 230 12634.27 126.58 54991.70 88888.00 2011-08-18 23:54:31.750 230 12634.27 126.58 54991.68 88888.00 2011-08-18 23:54:31.875 230 12634.30 126.58 54991.68 88888.00 2011-08-18 23:54:32.000 230 12634.27 126.55 54991.68 88888.00 2011-08-18 23:54:32.125 230 12634.27 126.53 54991.70 88888.00 2011-08-18 23:54:32.250 230 12634.25 126.53 54991.70 88888.00 2011-08-18 23:54:32.375 230 12634.17 126.53 54991.65 88888.00 2011-08-18 23:54:32.500 230 12634.27 126.55 54991.65 88888.00 2011-08-18 23:54:32.625 230 12634.33 126.53 54991.65 88888.00 2011-08-18 23:54:32.750 230 12634.33 126.53 54991.68 88888.00 2011-08-18 23:54:32.875 230 12634.38 126.58 54991.70 88888.00 2011-08-18 23:54:33.000 230 12634.35 126.58 54991.68 88888.00 2011-08-18 23:54:33.125 230 12634.30 126.53 54991.68 88888.00 2011-08-18 23:54:33.250 230 12634.27 126.53 54991.68 88888.00 2011-08-18 23:54:33.375 230 12634.30 126.50 54991.65 88888.00 2011-08-18 23:54:33.500 230 12634.25 126.50 54991.65 88888.00 2011-08-18 23:54:33.625 230 12634.25 126.53 54991.68 88888.00 2011-08-18 23:54:33.750 230 12634.23 126.55 54991.68 88888.00 2011-08-18 23:54:33.875 230 12634.30 126.53 54991.65 88888.00 2011-08-18 23:54:34.000 230 12634.33 126.53 54991.65 88888.00 2011-08-18 23:54:34.125 230 12634.25 126.53 54991.65 88888.00 2011-08-18 23:54:34.250 230 12634.23 126.50 54991.70 88888.00 2011-08-18 23:54:34.375 230 12634.27 126.55 54991.70 88888.00 2011-08-18 23:54:34.500 230 12634.25 126.47 54991.68 88888.00 2011-08-18 23:54:34.625 230 12634.25 126.45 54991.68 88888.00 2011-08-18 23:54:34.750 230 12634.20 126.50 54991.70 88888.00 2011-08-18 23:54:34.875 230 12634.15 126.53 54991.70 88888.00 2011-08-18 23:54:35.000 230 12634.12 126.53 54991.68 88888.00 2011-08-18 23:54:35.125 230 12634.12 126.50 54991.68 88888.00 2011-08-18 23:54:35.250 230 12634.17 126.50 54991.72 88888.00 2011-08-18 23:54:35.375 230 12634.27 126.50 54991.72 88888.00 2011-08-18 23:54:35.500 230 12634.27 126.50 54991.72 88888.00 2011-08-18 23:54:35.625 230 12634.25 126.47 54991.70 88888.00 2011-08-18 23:54:35.750 230 12634.27 126.50 54991.70 88888.00 2011-08-18 23:54:35.875 230 12634.30 126.53 54991.72 88888.00 2011-08-18 23:54:36.000 230 12634.27 126.53 54991.72 88888.00 2011-08-18 23:54:36.125 230 12634.25 126.53 54991.72 88888.00 2011-08-18 23:54:36.250 230 12634.20 126.47 54991.68 88888.00 2011-08-18 23:54:36.375 230 12634.23 126.47 54991.70 88888.00 2011-08-18 23:54:36.500 230 12634.30 126.50 54991.68 88888.00 2011-08-18 23:54:36.625 230 12634.38 126.50 54991.70 88888.00 2011-08-18 23:54:36.750 230 12634.38 126.53 54991.70 88888.00 2011-08-18 23:54:36.875 230 12634.35 126.53 54991.70 88888.00 2011-08-18 23:54:37.000 230 12634.35 126.50 54991.68 88888.00 2011-08-18 23:54:37.125 230 12634.33 126.50 54991.68 88888.00 2011-08-18 23:54:37.250 230 12634.27 126.47 54991.65 88888.00 2011-08-18 23:54:37.375 230 12634.30 126.53 54991.68 88888.00 2011-08-18 23:54:37.500 230 12634.30 126.55 54991.70 88888.00 2011-08-18 23:54:37.625 230 12634.27 126.58 54991.68 88888.00 2011-08-18 23:54:37.750 230 12634.27 126.55 54991.68 88888.00 2011-08-18 23:54:37.875 230 12634.27 126.53 54991.68 88888.00 2011-08-18 23:54:38.000 230 12634.25 126.53 54991.68 88888.00 2011-08-18 23:54:38.125 230 12634.25 126.53 54991.68 88888.00 2011-08-18 23:54:38.250 230 12634.25 126.53 54991.68 88888.00 2011-08-18 23:54:38.375 230 12634.30 126.50 54991.68 88888.00 2011-08-18 23:54:38.500 230 12634.25 126.47 54991.68 88888.00 2011-08-18 23:54:38.625 230 12634.23 126.50 54991.65 88888.00 2011-08-18 23:54:38.750 230 12634.27 126.50 54991.68 88888.00 2011-08-18 23:54:38.875 230 12634.40 126.50 54991.68 88888.00 2011-08-18 23:54:39.000 230 12634.45 126.58 54991.68 88888.00 2011-08-18 23:54:39.125 230 12634.40 126.60 54991.70 88888.00 2011-08-18 23:54:39.250 230 12634.33 126.53 54991.68 88888.00 2011-08-18 23:54:39.375 230 12634.27 126.53 54991.62 88888.00 2011-08-18 23:54:39.500 230 12634.30 126.55 54991.65 88888.00 2011-08-18 23:54:39.625 230 12634.38 126.58 54991.65 88888.00 2011-08-18 23:54:39.750 230 12634.38 126.53 54991.68 88888.00 2011-08-18 23:54:39.875 230 12634.33 126.53 54991.68 88888.00 2011-08-18 23:54:40.000 230 12634.35 126.53 54991.65 88888.00 2011-08-18 23:54:40.125 230 12634.35 126.55 54991.68 88888.00 2011-08-18 23:54:40.250 230 12634.33 126.55 54991.68 88888.00 2011-08-18 23:54:40.375 230 12634.35 126.53 54991.65 88888.00 2011-08-18 23:54:40.500 230 12634.35 126.55 54991.68 88888.00 2011-08-18 23:54:40.625 230 12634.38 126.55 54991.65 88888.00 2011-08-18 23:54:40.750 230 12634.33 126.53 54991.65 88888.00 2011-08-18 23:54:40.875 230 12634.30 126.53 54991.65 88888.00 2011-08-18 23:54:41.000 230 12634.33 126.53 54991.65 88888.00 2011-08-18 23:54:41.125 230 12634.35 126.55 54991.65 88888.00 2011-08-18 23:54:41.250 230 12634.35 126.53 54991.68 88888.00 2011-08-18 23:54:41.375 230 12634.33 126.55 54991.65 88888.00 2011-08-18 23:54:41.500 230 12634.33 126.55 54991.62 88888.00 2011-08-18 23:54:41.625 230 12634.35 126.55 54991.62 88888.00 2011-08-18 23:54:41.750 230 12634.35 126.55 54991.62 88888.00 2011-08-18 23:54:41.875 230 12634.35 126.55 54991.60 88888.00 2011-08-18 23:54:42.000 230 12634.38 126.53 54991.60 88888.00 2011-08-18 23:54:42.125 230 12634.40 126.58 54991.60 88888.00 2011-08-18 23:54:42.250 230 12634.38 126.60 54991.60 88888.00 2011-08-18 23:54:42.375 230 12634.35 126.58 54991.57 88888.00 2011-08-18 23:54:42.500 230 12634.35 126.60 54991.60 88888.00 2011-08-18 23:54:42.625 230 12634.40 126.62 54991.60 88888.00 2011-08-18 23:54:42.750 230 12634.40 126.62 54991.60 88888.00 2011-08-18 23:54:42.875 230 12634.40 126.60 54991.57 88888.00 2011-08-18 23:54:43.000 230 12634.40 126.60 54991.57 88888.00 2011-08-18 23:54:43.125 230 12634.40 126.62 54991.60 88888.00 2011-08-18 23:54:43.250 230 12634.35 126.62 54991.60 88888.00 2011-08-18 23:54:43.375 230 12634.42 126.62 54991.62 88888.00 2011-08-18 23:54:43.500 230 12634.50 126.65 54991.60 88888.00 2011-08-18 23:54:43.625 230 12634.50 126.62 54991.57 88888.00 2011-08-18 23:54:43.750 230 12634.48 126.65 54991.57 88888.00 2011-08-18 23:54:43.875 230 12634.40 126.62 54991.57 88888.00 2011-08-18 23:54:44.000 230 12634.38 126.62 54991.57 88888.00 2011-08-18 23:54:44.125 230 12634.38 126.65 54991.60 88888.00 2011-08-18 23:54:44.250 230 12634.35 126.62 54991.60 88888.00 2011-08-18 23:54:44.375 230 12634.35 126.65 54991.57 88888.00 2011-08-18 23:54:44.500 230 12634.38 126.65 54991.57 88888.00 2011-08-18 23:54:44.625 230 12634.40 126.65 54991.57 88888.00 2011-08-18 23:54:44.750 230 12634.40 126.65 54991.57 88888.00 2011-08-18 23:54:44.875 230 12634.38 126.67 54991.60 88888.00 2011-08-18 23:54:45.000 230 12634.40 126.67 54991.60 88888.00 2011-08-18 23:54:45.125 230 12634.45 126.70 54991.60 88888.00 2011-08-18 23:54:45.250 230 12634.45 126.67 54991.57 88888.00 2011-08-18 23:54:45.375 230 12634.42 126.67 54991.57 88888.00 2011-08-18 23:54:45.500 230 12634.40 126.65 54991.55 88888.00 2011-08-18 23:54:45.625 230 12634.48 126.65 54991.55 88888.00 2011-08-18 23:54:45.750 230 12634.45 126.67 54991.55 88888.00 2011-08-18 23:54:45.875 230 12634.42 126.67 54991.55 88888.00 2011-08-18 23:54:46.000 230 12634.40 126.67 54991.57 88888.00 2011-08-18 23:54:46.125 230 12634.42 126.70 54991.57 88888.00 2011-08-18 23:54:46.250 230 12634.45 126.70 54991.55 88888.00 2011-08-18 23:54:46.375 230 12634.45 126.67 54991.55 88888.00 2011-08-18 23:54:46.500 230 12634.50 126.67 54991.55 88888.00 2011-08-18 23:54:46.625 230 12634.48 126.65 54991.55 88888.00 2011-08-18 23:54:46.750 230 12634.48 126.65 54991.53 88888.00 2011-08-18 23:54:46.875 230 12634.50 126.67 54991.55 88888.00 2011-08-18 23:54:47.000 230 12634.45 126.67 54991.53 88888.00 2011-08-18 23:54:47.125 230 12634.45 126.70 54991.55 88888.00 2011-08-18 23:54:47.250 230 12634.48 126.72 54991.57 88888.00 2011-08-18 23:54:47.375 230 12634.55 126.72 54991.57 88888.00 2011-08-18 23:54:47.500 230 12634.58 126.70 54991.55 88888.00 2011-08-18 23:54:47.625 230 12634.55 126.67 54991.53 88888.00 2011-08-18 23:54:47.750 230 12634.55 126.72 54991.53 88888.00 2011-08-18 23:54:47.875 230 12634.55 126.78 54991.55 88888.00 2011-08-18 23:54:48.000 230 12634.48 126.78 54991.55 88888.00 2011-08-18 23:54:48.125 230 12634.45 126.78 54991.57 88888.00 2011-08-18 23:54:48.250 230 12634.45 126.78 54991.60 88888.00 2011-08-18 23:54:48.375 230 12634.50 126.80 54991.60 88888.00 2011-08-18 23:54:48.500 230 12634.52 126.80 54991.60 88888.00 2011-08-18 23:54:48.625 230 12634.55 126.80 54991.53 88888.00 2011-08-18 23:54:48.750 230 12634.55 126.80 54991.53 88888.00 2011-08-18 23:54:48.875 230 12634.52 126.80 54991.55 88888.00 2011-08-18 23:54:49.000 230 12634.50 126.80 54991.55 88888.00 2011-08-18 23:54:49.125 230 12634.42 126.75 54991.55 88888.00 2011-08-18 23:54:49.250 230 12634.40 126.78 54991.53 88888.00 2011-08-18 23:54:49.375 230 12634.42 126.78 54991.53 88888.00 2011-08-18 23:54:49.500 230 12634.42 126.80 54991.55 88888.00 2011-08-18 23:54:49.625 230 12634.40 126.80 54991.53 88888.00 2011-08-18 23:54:49.750 230 12634.42 126.80 54991.55 88888.00 2011-08-18 23:54:49.875 230 12634.42 126.83 54991.53 88888.00 2011-08-18 23:54:50.000 230 12634.40 126.83 54991.55 88888.00 2011-08-18 23:54:50.125 230 12634.40 126.83 54991.57 88888.00 2011-08-18 23:54:50.250 230 12634.42 126.80 54991.55 88888.00 2011-08-18 23:54:50.375 230 12634.40 126.80 54991.55 88888.00 2011-08-18 23:54:50.500 230 12634.35 126.85 54991.53 88888.00 2011-08-18 23:54:50.625 230 12634.38 126.85 54991.53 88888.00 2011-08-18 23:54:50.750 230 12634.45 126.85 54991.50 88888.00 2011-08-18 23:54:50.875 230 12634.42 126.88 54991.50 88888.00 2011-08-18 23:54:51.000 230 12634.42 126.90 54991.55 88888.00 2011-08-18 23:54:51.125 230 12634.45 126.88 54991.55 88888.00 2011-08-18 23:54:51.250 230 12634.40 126.88 54991.55 88888.00 2011-08-18 23:54:51.375 230 12634.42 126.90 54991.55 88888.00 2011-08-18 23:54:51.500 230 12634.42 126.90 54991.55 88888.00 2011-08-18 23:54:51.625 230 12634.40 126.88 54991.57 88888.00 2011-08-18 23:54:51.750 230 12634.38 126.88 54991.55 88888.00 2011-08-18 23:54:51.875 230 12634.40 126.90 54991.55 88888.00 2011-08-18 23:54:52.000 230 12634.45 126.92 54991.55 88888.00 2011-08-18 23:54:52.125 230 12634.48 126.92 54991.53 88888.00 2011-08-18 23:54:52.250 230 12634.45 126.88 54991.55 88888.00 2011-08-18 23:54:52.375 230 12634.42 126.90 54991.55 88888.00 2011-08-18 23:54:52.500 230 12634.42 126.92 54991.55 88888.00 2011-08-18 23:54:52.625 230 12634.50 126.92 54991.53 88888.00 2011-08-18 23:54:52.750 230 12634.50 126.90 54991.53 88888.00 2011-08-18 23:54:52.875 230 12634.52 126.92 54991.55 88888.00 2011-08-18 23:54:53.000 230 12634.52 126.97 54991.53 88888.00 2011-08-18 23:54:53.125 230 12634.48 126.97 54991.57 88888.00 2011-08-18 23:54:53.250 230 12634.45 126.92 54991.55 88888.00 2011-08-18 23:54:53.375 230 12634.42 126.90 54991.53 88888.00 2011-08-18 23:54:53.500 230 12634.42 126.92 54991.55 88888.00 2011-08-18 23:54:53.625 230 12634.48 126.97 54991.57 88888.00 2011-08-18 23:54:53.750 230 12634.40 126.95 54991.57 88888.00 2011-08-18 23:54:53.875 230 12634.42 126.95 54991.57 88888.00 2011-08-18 23:54:54.000 230 12634.55 126.97 54991.55 88888.00 2011-08-18 23:54:54.125 230 12634.50 126.97 54991.57 88888.00 2011-08-18 23:54:54.250 230 12634.40 126.97 54991.60 88888.00 2011-08-18 23:54:54.375 230 12634.42 127.03 54991.60 88888.00 2011-08-18 23:54:54.500 230 12634.48 127.00 54991.55 88888.00 2011-08-18 23:54:54.625 230 12634.45 126.97 54991.57 88888.00 2011-08-18 23:54:54.750 230 12634.45 127.03 54991.57 88888.00 2011-08-18 23:54:54.875 230 12634.48 127.03 54991.57 88888.00 2011-08-18 23:54:55.000 230 12634.50 127.03 54991.57 88888.00 2011-08-18 23:54:55.125 230 12634.52 127.03 54991.57 88888.00 2011-08-18 23:54:55.250 230 12634.50 127.03 54991.57 88888.00 2011-08-18 23:54:55.375 230 12634.45 127.03 54991.60 88888.00 2011-08-18 23:54:55.500 230 12634.40 127.00 54991.60 88888.00 2011-08-18 23:54:55.625 230 12634.35 126.95 54991.60 88888.00 2011-08-18 23:54:55.750 230 12634.38 126.97 54991.62 88888.00 2011-08-18 23:54:55.875 230 12634.40 127.03 54991.60 88888.00 2011-08-18 23:54:56.000 230 12634.42 127.05 54991.62 88888.00 2011-08-18 23:54:56.125 230 12634.48 127.03 54991.62 88888.00 2011-08-18 23:54:56.250 230 12634.42 126.97 54991.60 88888.00 2011-08-18 23:54:56.375 230 12634.40 126.97 54991.60 88888.00 2011-08-18 23:54:56.500 230 12634.42 127.00 54991.62 88888.00 2011-08-18 23:54:56.625 230 12634.42 127.03 54991.62 88888.00 2011-08-18 23:54:56.750 230 12634.42 127.03 54991.62 88888.00 2011-08-18 23:54:56.875 230 12634.40 127.03 54991.62 88888.00 2011-08-18 23:54:57.000 230 12634.40 127.03 54991.62 88888.00 2011-08-18 23:54:57.125 230 12634.45 127.03 54991.62 88888.00 2011-08-18 23:54:57.250 230 12634.40 127.00 54991.62 88888.00 2011-08-18 23:54:57.375 230 12634.40 126.95 54991.62 88888.00 2011-08-18 23:54:57.500 230 12634.42 126.97 54991.62 88888.00 2011-08-18 23:54:57.625 230 12634.42 127.00 54991.62 88888.00 2011-08-18 23:54:57.750 230 12634.42 127.03 54991.62 88888.00 2011-08-18 23:54:57.875 230 12634.42 127.00 54991.62 88888.00 2011-08-18 23:54:58.000 230 12634.42 127.03 54991.62 88888.00 2011-08-18 23:54:58.125 230 12634.40 127.00 54991.65 88888.00 2011-08-18 23:54:58.250 230 12634.38 126.97 54991.65 88888.00 2011-08-18 23:54:58.375 230 12634.40 127.03 54991.68 88888.00 2011-08-18 23:54:58.500 230 12634.38 127.03 54991.65 88888.00 2011-08-18 23:54:58.625 230 12634.38 126.97 54991.65 88888.00 2011-08-18 23:54:58.750 230 12634.40 127.03 54991.65 88888.00 2011-08-18 23:54:58.875 230 12634.40 127.00 54991.65 88888.00 2011-08-18 23:54:59.000 230 12634.40 127.00 54991.68 88888.00 2011-08-18 23:54:59.125 230 12634.42 127.03 54991.70 88888.00 2011-08-18 23:54:59.250 230 12634.38 126.97 54991.65 88888.00 2011-08-18 23:54:59.375 230 12634.35 126.97 54991.62 88888.00 2011-08-18 23:54:59.500 230 12634.42 127.00 54991.65 88888.00 2011-08-18 23:54:59.625 230 12634.48 127.03 54991.68 88888.00 2011-08-18 23:54:59.750 230 12634.42 126.97 54991.65 88888.00 2011-08-18 23:54:59.875 230 12634.35 126.97 54991.65 88888.00 2011-08-18 23:55:00.000 230 12634.40 126.97 54991.65 88888.00 2011-08-18 23:55:00.125 230 12634.38 126.95 54991.65 88888.00 2011-08-18 23:55:00.250 230 12634.38 126.92 54991.68 88888.00 2011-08-18 23:55:00.375 230 12634.40 126.95 54991.65 88888.00 2011-08-18 23:55:00.500 230 12634.38 126.97 54991.65 88888.00 2011-08-18 23:55:00.625 230 12634.38 126.95 54991.65 88888.00 2011-08-18 23:55:00.750 230 12634.30 126.95 54991.65 88888.00 2011-08-18 23:55:00.875 230 12634.35 126.95 54991.62 88888.00 2011-08-18 23:55:01.000 230 12634.40 126.95 54991.62 88888.00 2011-08-18 23:55:01.125 230 12634.42 126.95 54991.65 88888.00 2011-08-18 23:55:01.250 230 12634.45 126.95 54991.70 88888.00 2011-08-18 23:55:01.375 230 12634.48 126.95 54991.70 88888.00 2011-08-18 23:55:01.500 230 12634.40 126.95 54991.70 88888.00 2011-08-18 23:55:01.625 230 12634.33 126.97 54991.70 88888.00 2011-08-18 23:55:01.750 230 12634.25 126.97 54991.68 88888.00 2011-08-18 23:55:01.875 230 12634.25 126.95 54991.68 88888.00 2011-08-18 23:55:02.000 230 12634.25 126.92 54991.70 88888.00 2011-08-18 23:55:02.125 230 12634.23 126.90 54991.70 88888.00 2011-08-18 23:55:02.250 230 12634.20 126.90 54991.68 88888.00 2011-08-18 23:55:02.375 230 12634.27 126.92 54991.70 88888.00 2011-08-18 23:55:02.500 230 12634.30 126.95 54991.70 88888.00 2011-08-18 23:55:02.625 230 12634.30 126.92 54991.68 88888.00 2011-08-18 23:55:02.750 230 12634.25 126.92 54991.68 88888.00 2011-08-18 23:55:02.875 230 12634.23 126.95 54991.70 88888.00 2011-08-18 23:55:03.000 230 12634.23 126.92 54991.75 88888.00 2011-08-18 23:55:03.125 230 12634.23 126.90 54991.78 88888.00 2011-08-18 23:55:03.250 230 12634.25 126.90 54991.75 88888.00 2011-08-18 23:55:03.375 230 12634.30 126.90 54991.72 88888.00 2011-08-18 23:55:03.500 230 12634.30 126.90 54991.72 88888.00 2011-08-18 23:55:03.625 230 12634.30 126.90 54991.75 88888.00 2011-08-18 23:55:03.750 230 12634.27 126.88 54991.75 88888.00 2011-08-18 23:55:03.875 230 12634.23 126.88 54991.78 88888.00 2011-08-18 23:55:04.000 230 12634.23 126.88 54991.78 88888.00 2011-08-18 23:55:04.125 230 12634.23 126.85 54991.78 88888.00 2011-08-18 23:55:04.250 230 12634.17 126.88 54991.78 88888.00 2011-08-18 23:55:04.375 230 12634.23 126.88 54991.78 88888.00 2011-08-18 23:55:04.500 230 12634.20 126.90 54991.78 88888.00 2011-08-18 23:55:04.625 230 12634.15 126.88 54991.72 88888.00 2011-08-18 23:55:04.750 230 12634.23 126.85 54991.75 88888.00 2011-08-18 23:55:04.875 230 12634.23 126.85 54991.80 88888.00 2011-08-18 23:55:05.000 230 12634.15 126.88 54991.80 88888.00 2011-08-18 23:55:05.125 230 12634.12 126.88 54991.80 88888.00 2011-08-18 23:55:05.250 230 12634.10 126.83 54991.80 88888.00 2011-08-18 23:55:05.375 230 12634.12 126.83 54991.78 88888.00 2011-08-18 23:55:05.500 230 12634.12 126.83 54991.78 88888.00 2011-08-18 23:55:05.625 230 12634.17 126.85 54991.78 88888.00 2011-08-18 23:55:05.750 230 12634.17 126.83 54991.78 88888.00 2011-08-18 23:55:05.875 230 12634.17 126.83 54991.78 88888.00 2011-08-18 23:55:06.000 230 12634.12 126.83 54991.78 88888.00 2011-08-18 23:55:06.125 230 12634.12 126.80 54991.80 88888.00 2011-08-18 23:55:06.250 230 12634.12 126.80 54991.80 88888.00 2011-08-18 23:55:06.375 230 12634.10 126.80 54991.80 88888.00 2011-08-18 23:55:06.500 230 12634.08 126.83 54991.80 88888.00 2011-08-18 23:55:06.625 230 12634.12 126.83 54991.82 88888.00 2011-08-18 23:55:06.750 230 12634.10 126.83 54991.82 88888.00 2011-08-18 23:55:06.875 230 12634.10 126.80 54991.80 88888.00 2011-08-18 23:55:07.000 230 12634.08 126.78 54991.80 88888.00 2011-08-18 23:55:07.125 230 12634.05 126.78 54991.82 88888.00 2011-08-18 23:55:07.250 230 12634.02 126.80 54991.88 88888.00 2011-08-18 23:55:07.375 230 12634.08 126.80 54991.85 88888.00 2011-08-18 23:55:07.500 230 12634.08 126.78 54991.80 88888.00 2011-08-18 23:55:07.625 230 12634.05 126.75 54991.80 88888.00 2011-08-18 23:55:07.750 230 12634.02 126.75 54991.78 88888.00 2011-08-18 23:55:07.875 230 12633.98 126.78 54991.80 88888.00 2011-08-18 23:55:08.000 230 12633.98 126.78 54991.80 88888.00 2011-08-18 23:55:08.125 230 12633.98 126.75 54991.85 88888.00 2011-08-18 23:55:08.250 230 12633.92 126.75 54991.82 88888.00 2011-08-18 23:55:08.375 230 12633.90 126.78 54991.82 88888.00 2011-08-18 23:55:08.500 230 12633.92 126.75 54991.82 88888.00 2011-08-18 23:55:08.625 230 12634.00 126.75 54991.85 88888.00 2011-08-18 23:55:08.750 230 12634.00 126.75 54991.85 88888.00 2011-08-18 23:55:08.875 230 12633.98 126.72 54991.85 88888.00 2011-08-18 23:55:09.000 230 12633.92 126.72 54991.85 88888.00 2011-08-18 23:55:09.125 230 12633.92 126.78 54991.82 88888.00 2011-08-18 23:55:09.250 230 12633.90 126.75 54991.85 88888.00 2011-08-18 23:55:09.375 230 12633.83 126.72 54991.82 88888.00 2011-08-18 23:55:09.500 230 12633.80 126.70 54991.82 88888.00 2011-08-18 23:55:09.625 230 12633.80 126.72 54991.85 88888.00 2011-08-18 23:55:09.750 230 12633.80 126.72 54991.82 88888.00 2011-08-18 23:55:09.875 230 12633.83 126.72 54991.78 88888.00 2011-08-18 23:55:10.000 230 12633.83 126.70 54991.78 88888.00 2011-08-18 23:55:10.125 230 12633.88 126.70 54991.82 88888.00 2011-08-18 23:55:10.250 230 12633.92 126.72 54991.85 88888.00 2011-08-18 23:55:10.375 230 12633.95 126.70 54991.85 88888.00 2011-08-18 23:55:10.500 230 12633.90 126.70 54991.85 88888.00 2011-08-18 23:55:10.625 230 12633.83 126.72 54991.88 88888.00 2011-08-18 23:55:10.750 230 12633.83 126.72 54991.88 88888.00 2011-08-18 23:55:10.875 230 12633.92 126.72 54991.88 88888.00 2011-08-18 23:55:11.000 230 12633.92 126.70 54991.85 88888.00 2011-08-18 23:55:11.125 230 12633.83 126.70 54991.85 88888.00 2011-08-18 23:55:11.250 230 12633.80 126.70 54991.82 88888.00 2011-08-18 23:55:11.375 230 12633.88 126.72 54991.88 88888.00 2011-08-18 23:55:11.500 230 12633.88 126.70 54991.88 88888.00 2011-08-18 23:55:11.625 230 12633.83 126.70 54991.85 88888.00 2011-08-18 23:55:11.750 230 12633.77 126.67 54991.88 88888.00 2011-08-18 23:55:11.875 230 12633.77 126.65 54991.85 88888.00 2011-08-18 23:55:12.000 230 12633.77 126.70 54991.82 88888.00 2011-08-18 23:55:12.125 230 12633.83 126.70 54991.85 88888.00 2011-08-18 23:55:12.250 230 12633.73 126.65 54991.85 88888.00 2011-08-18 23:55:12.375 230 12633.75 126.70 54991.88 88888.00 2011-08-18 23:55:12.500 230 12633.70 126.72 54991.85 88888.00 2011-08-18 23:55:12.625 230 12633.70 126.70 54991.82 88888.00 2011-08-18 23:55:12.750 230 12633.73 126.67 54991.82 88888.00 2011-08-18 23:55:12.875 230 12633.75 126.70 54991.85 88888.00 2011-08-18 23:55:13.000 230 12633.75 126.70 54991.85 88888.00 2011-08-18 23:55:13.125 230 12633.73 126.67 54991.85 88888.00 2011-08-18 23:55:13.250 230 12633.70 126.65 54991.82 88888.00 2011-08-18 23:55:13.375 230 12633.73 126.65 54991.82 88888.00 2011-08-18 23:55:13.500 230 12633.70 126.67 54991.85 88888.00 2011-08-18 23:55:13.625 230 12633.70 126.65 54991.82 88888.00 2011-08-18 23:55:13.750 230 12633.73 126.67 54991.85 88888.00 2011-08-18 23:55:13.875 230 12633.73 126.67 54991.85 88888.00 2011-08-18 23:55:14.000 230 12633.73 126.70 54991.85 88888.00 2011-08-18 23:55:14.125 230 12633.75 126.67 54991.85 88888.00 2011-08-18 23:55:14.250 230 12633.75 126.65 54991.85 88888.00 2011-08-18 23:55:14.375 230 12633.73 126.67 54991.85 88888.00 2011-08-18 23:55:14.500 230 12633.67 126.70 54991.85 88888.00 2011-08-18 23:55:14.625 230 12633.70 126.70 54991.85 88888.00 2011-08-18 23:55:14.750 230 12633.73 126.70 54991.85 88888.00 2011-08-18 23:55:14.875 230 12633.73 126.67 54991.82 88888.00 2011-08-18 23:55:15.000 230 12633.73 126.67 54991.82 88888.00 2011-08-18 23:55:15.125 230 12633.73 126.70 54991.85 88888.00 2011-08-18 23:55:15.250 230 12633.73 126.70 54991.85 88888.00 2011-08-18 23:55:15.375 230 12633.75 126.72 54991.88 88888.00 2011-08-18 23:55:15.500 230 12633.80 126.72 54991.88 88888.00 2011-08-18 23:55:15.625 230 12633.75 126.70 54991.85 88888.00 2011-08-18 23:55:15.750 230 12633.65 126.67 54991.82 88888.00 2011-08-18 23:55:15.875 230 12633.67 126.72 54991.85 88888.00 2011-08-18 23:55:16.000 230 12633.70 126.70 54991.85 88888.00 2011-08-18 23:55:16.125 230 12633.70 126.70 54991.85 88888.00 2011-08-18 23:55:16.250 230 12633.73 126.67 54991.88 88888.00 2011-08-18 23:55:16.375 230 12633.80 126.70 54991.85 88888.00 2011-08-18 23:55:16.500 230 12633.77 126.67 54991.82 88888.00 2011-08-18 23:55:16.625 230 12633.75 126.67 54991.82 88888.00 2011-08-18 23:55:16.750 230 12633.67 126.67 54991.80 88888.00 2011-08-18 23:55:16.875 230 12633.70 126.70 54991.80 88888.00 2011-08-18 23:55:17.000 230 12633.73 126.67 54991.82 88888.00 2011-08-18 23:55:17.125 230 12633.73 126.67 54991.80 88888.00 2011-08-18 23:55:17.250 230 12633.73 126.70 54991.82 88888.00 2011-08-18 23:55:17.375 230 12633.70 126.70 54991.82 88888.00 2011-08-18 23:55:17.500 230 12633.73 126.72 54991.82 88888.00 2011-08-18 23:55:17.625 230 12633.73 126.70 54991.82 88888.00 2011-08-18 23:55:17.750 230 12633.73 126.70 54991.82 88888.00 2011-08-18 23:55:17.875 230 12633.73 126.70 54991.82 88888.00 2011-08-18 23:55:18.000 230 12633.77 126.70 54991.80 88888.00 2011-08-18 23:55:18.125 230 12633.85 126.67 54991.82 88888.00 2011-08-18 23:55:18.250 230 12633.80 126.70 54991.88 88888.00 2011-08-18 23:55:18.375 230 12633.83 126.72 54991.85 88888.00 2011-08-18 23:55:18.500 230 12633.83 126.72 54991.85 88888.00 2011-08-18 23:55:18.625 230 12633.80 126.67 54991.82 88888.00 2011-08-18 23:55:18.750 230 12633.73 126.70 54991.82 88888.00 2011-08-18 23:55:18.875 230 12633.67 126.67 54991.82 88888.00 2011-08-18 23:55:19.000 230 12633.70 126.72 54991.82 88888.00 2011-08-18 23:55:19.125 230 12633.75 126.72 54991.82 88888.00 2011-08-18 23:55:19.250 230 12633.77 126.72 54991.85 88888.00 2011-08-18 23:55:19.375 230 12633.80 126.75 54991.88 88888.00 2011-08-18 23:55:19.500 230 12633.77 126.72 54991.82 88888.00 2011-08-18 23:55:19.625 230 12633.70 126.72 54991.80 88888.00 2011-08-18 23:55:19.750 230 12633.60 126.72 54991.82 88888.00 2011-08-18 23:55:19.875 230 12633.58 126.75 54991.85 88888.00 2011-08-18 23:55:20.000 230 12633.62 126.72 54991.82 88888.00 2011-08-18 23:55:20.125 230 12633.62 126.72 54991.80 88888.00 2011-08-18 23:55:20.250 230 12633.62 126.72 54991.82 88888.00 2011-08-18 23:55:20.375 230 12633.67 126.78 54991.85 88888.00 2011-08-18 23:55:20.500 230 12633.70 126.78 54991.85 88888.00 2011-08-18 23:55:20.625 230 12633.67 126.75 54991.82 88888.00 2011-08-18 23:55:20.750 230 12633.73 126.75 54991.82 88888.00 2011-08-18 23:55:20.875 230 12633.77 126.75 54991.80 88888.00 2011-08-18 23:55:21.000 230 12633.77 126.78 54991.80 88888.00 2011-08-18 23:55:21.125 230 12633.73 126.75 54991.80 88888.00 2011-08-18 23:55:21.250 230 12633.73 126.75 54991.85 88888.00 2011-08-18 23:55:21.375 230 12633.75 126.72 54991.82 88888.00 2011-08-18 23:55:21.500 230 12633.77 126.75 54991.80 88888.00 2011-08-18 23:55:21.625 230 12633.80 126.78 54991.78 88888.00 2011-08-18 23:55:21.750 230 12633.77 126.78 54991.80 88888.00 2011-08-18 23:55:21.875 230 12633.80 126.80 54991.82 88888.00 2011-08-18 23:55:22.000 230 12633.85 126.78 54991.82 88888.00 2011-08-18 23:55:22.125 230 12633.83 126.72 54991.80 88888.00 2011-08-18 23:55:22.250 230 12633.73 126.67 54991.78 88888.00 2011-08-18 23:55:22.375 230 12633.67 126.72 54991.78 88888.00 2011-08-18 23:55:22.500 230 12633.75 126.75 54991.80 88888.00 2011-08-18 23:55:22.625 230 12633.77 126.72 54991.80 88888.00 2011-08-18 23:55:22.750 230 12633.83 126.72 54991.80 88888.00 2011-08-18 23:55:22.875 230 12633.88 126.78 54991.80 88888.00 2011-08-18 23:55:23.000 230 12633.88 126.80 54991.80 88888.00 2011-08-18 23:55:23.125 230 12633.90 126.80 54991.82 88888.00 2011-08-18 23:55:23.250 230 12633.90 126.72 54991.80 88888.00 2011-08-18 23:55:23.375 230 12633.92 126.72 54991.78 88888.00 2011-08-18 23:55:23.500 230 12633.95 126.78 54991.80 88888.00 2011-08-18 23:55:23.625 230 12633.90 126.78 54991.80 88888.00 2011-08-18 23:55:23.750 230 12633.83 126.78 54991.80 88888.00 2011-08-18 23:55:23.875 230 12633.88 126.72 54991.80 88888.00 2011-08-18 23:55:24.000 230 12633.98 126.75 54991.75 88888.00 2011-08-18 23:55:24.125 230 12634.02 126.78 54991.75 88888.00 2011-08-18 23:55:24.250 230 12634.05 126.80 54991.75 88888.00 2011-08-18 23:55:24.375 230 12634.08 126.80 54991.72 88888.00 2011-08-18 23:55:24.500 230 12634.00 126.80 54991.75 88888.00 2011-08-18 23:55:24.625 230 12634.00 126.75 54991.75 88888.00 2011-08-18 23:55:24.750 230 12633.98 126.75 54991.75 88888.00 2011-08-18 23:55:24.875 230 12633.95 126.78 54991.75 88888.00 2011-08-18 23:55:25.000 230 12633.92 126.75 54991.75 88888.00 2011-08-18 23:55:25.125 230 12633.92 126.72 54991.72 88888.00 2011-08-18 23:55:25.250 230 12633.98 126.78 54991.75 88888.00 2011-08-18 23:55:25.375 230 12634.02 126.75 54991.78 88888.00 2011-08-18 23:55:25.500 230 12634.00 126.75 54991.78 88888.00 2011-08-18 23:55:25.625 230 12633.95 126.75 54991.78 88888.00 2011-08-18 23:55:25.750 230 12633.95 126.78 54991.72 88888.00 2011-08-18 23:55:25.875 230 12634.00 126.80 54991.70 88888.00 2011-08-18 23:55:26.000 230 12634.02 126.75 54991.72 88888.00 2011-08-18 23:55:26.125 230 12634.00 126.75 54991.75 88888.00 2011-08-18 23:55:26.250 230 12634.02 126.75 54991.72 88888.00 2011-08-18 23:55:26.375 230 12634.00 126.80 54991.72 88888.00 2011-08-18 23:55:26.500 230 12633.95 126.78 54991.72 88888.00 2011-08-18 23:55:26.625 230 12633.98 126.75 54991.72 88888.00 2011-08-18 23:55:26.750 230 12634.00 126.72 54991.72 88888.00 2011-08-18 23:55:26.875 230 12634.00 126.75 54991.72 88888.00 2011-08-18 23:55:27.000 230 12634.00 126.75 54991.72 88888.00 2011-08-18 23:55:27.125 230 12634.00 126.80 54991.72 88888.00 2011-08-18 23:55:27.250 230 12634.02 126.80 54991.72 88888.00 2011-08-18 23:55:27.375 230 12634.08 126.78 54991.68 88888.00 2011-08-18 23:55:27.500 230 12634.05 126.75 54991.70 88888.00 2011-08-18 23:55:27.625 230 12634.08 126.78 54991.70 88888.00 2011-08-18 23:55:27.750 230 12634.08 126.78 54991.72 88888.00 2011-08-18 23:55:27.875 230 12634.02 126.78 54991.70 88888.00 2011-08-18 23:55:28.000 230 12634.08 126.78 54991.72 88888.00 2011-08-18 23:55:28.125 230 12634.10 126.78 54991.72 88888.00 2011-08-18 23:55:28.250 230 12634.02 126.78 54991.70 88888.00 2011-08-18 23:55:28.375 230 12634.08 126.78 54991.70 88888.00 2011-08-18 23:55:28.500 230 12634.12 126.72 54991.70 88888.00 2011-08-18 23:55:28.625 230 12634.15 126.75 54991.68 88888.00 2011-08-18 23:55:28.750 230 12634.15 126.75 54991.70 88888.00 2011-08-18 23:55:28.875 230 12634.15 126.78 54991.65 88888.00 2011-08-18 23:55:29.000 230 12634.12 126.75 54991.62 88888.00 2011-08-18 23:55:29.125 230 12634.10 126.72 54991.65 88888.00 2011-08-18 23:55:29.250 230 12634.10 126.75 54991.65 88888.00 2011-08-18 23:55:29.375 230 12634.10 126.72 54991.65 88888.00 2011-08-18 23:55:29.500 230 12634.08 126.72 54991.65 88888.00 2011-08-18 23:55:29.625 230 12634.10 126.75 54991.65 88888.00 2011-08-18 23:55:29.750 230 12634.17 126.72 54991.65 88888.00 2011-08-18 23:55:29.875 230 12634.25 126.72 54991.65 88888.00 2011-08-18 23:55:30.000 230 12634.17 126.75 54991.65 88888.00 2011-08-18 23:55:30.125 230 12634.08 126.72 54991.65 88888.00 2011-08-18 23:55:30.250 230 12634.10 126.72 54991.68 88888.00 2011-08-18 23:55:30.375 230 12634.17 126.72 54991.65 88888.00 2011-08-18 23:55:30.500 230 12634.20 126.72 54991.65 88888.00 2011-08-18 23:55:30.625 230 12634.23 126.75 54991.70 88888.00 2011-08-18 23:55:30.750 230 12634.25 126.75 54991.68 88888.00 2011-08-18 23:55:30.875 230 12634.25 126.75 54991.65 88888.00 2011-08-18 23:55:31.000 230 12634.27 126.78 54991.65 88888.00 2011-08-18 23:55:31.125 230 12634.27 126.72 54991.62 88888.00 2011-08-18 23:55:31.250 230 12634.23 126.72 54991.65 88888.00 2011-08-18 23:55:31.375 230 12634.25 126.75 54991.65 88888.00 2011-08-18 23:55:31.500 230 12634.27 126.75 54991.68 88888.00 2011-08-18 23:55:31.625 230 12634.25 126.78 54991.70 88888.00 2011-08-18 23:55:31.750 230 12634.23 126.78 54991.68 88888.00 2011-08-18 23:55:31.875 230 12634.25 126.78 54991.68 88888.00 2011-08-18 23:55:32.000 230 12634.25 126.83 54991.68 88888.00 2011-08-18 23:55:32.125 230 12634.27 126.83 54991.68 88888.00 2011-08-18 23:55:32.250 230 12634.30 126.80 54991.70 88888.00 2011-08-18 23:55:32.375 230 12634.35 126.85 54991.75 88888.00 2011-08-18 23:55:32.500 230 12634.38 126.83 54991.70 88888.00 2011-08-18 23:55:32.625 230 12634.35 126.80 54991.68 88888.00 2011-08-18 23:55:32.750 230 12634.27 126.78 54991.68 88888.00 2011-08-18 23:55:32.875 230 12634.30 126.83 54991.72 88888.00 2011-08-18 23:55:33.000 230 12634.30 126.83 54991.72 88888.00 2011-08-18 23:55:33.125 230 12634.27 126.80 54991.70 88888.00 2011-08-18 23:55:33.250 230 12634.23 126.80 54991.70 88888.00 2011-08-18 23:55:33.375 230 12634.27 126.83 54991.70 88888.00 2011-08-18 23:55:33.500 230 12634.30 126.85 54991.72 88888.00 2011-08-18 23:55:33.625 230 12634.25 126.85 54991.70 88888.00 2011-08-18 23:55:33.750 230 12634.25 126.85 54991.65 88888.00 2011-08-18 23:55:33.875 230 12634.27 126.85 54991.62 88888.00 2011-08-18 23:55:34.000 230 12634.33 126.88 54991.62 88888.00 2011-08-18 23:55:34.125 230 12634.33 126.88 54991.62 88888.00 2011-08-18 23:55:34.250 230 12634.33 126.88 54991.62 88888.00 2011-08-18 23:55:34.375 230 12634.33 126.88 54991.60 88888.00 2011-08-18 23:55:34.500 230 12634.30 126.92 54991.62 88888.00 2011-08-18 23:55:34.625 230 12634.27 126.95 54991.62 88888.00 2011-08-18 23:55:34.750 230 12634.27 126.92 54991.65 88888.00 2011-08-18 23:55:34.875 230 12634.33 126.92 54991.60 88888.00 2011-08-18 23:55:35.000 230 12634.35 126.90 54991.60 88888.00 2011-08-18 23:55:35.125 230 12634.35 126.90 54991.62 88888.00 2011-08-18 23:55:35.250 230 12634.30 126.92 54991.68 88888.00 2011-08-18 23:55:35.375 230 12634.35 126.97 54991.70 88888.00 2011-08-18 23:55:35.500 230 12634.35 126.97 54991.68 88888.00 2011-08-18 23:55:35.625 230 12634.33 126.97 54991.62 88888.00 2011-08-18 23:55:35.750 230 12634.33 126.97 54991.65 88888.00 2011-08-18 23:55:35.875 230 12634.33 126.97 54991.62 88888.00 2011-08-18 23:55:36.000 230 12634.35 126.97 54991.62 88888.00 2011-08-18 23:55:36.125 230 12634.40 127.00 54991.62 88888.00 2011-08-18 23:55:36.250 230 12634.38 127.03 54991.65 88888.00 2011-08-18 23:55:36.375 230 12634.38 127.05 54991.68 88888.00 2011-08-18 23:55:36.500 230 12634.35 127.03 54991.65 88888.00 2011-08-18 23:55:36.625 230 12634.33 127.03 54991.62 88888.00 2011-08-18 23:55:36.750 230 12634.30 127.03 54991.60 88888.00 2011-08-18 23:55:36.875 230 12634.35 127.03 54991.62 88888.00 2011-08-18 23:55:37.000 230 12634.38 127.03 54991.62 88888.00 2011-08-18 23:55:37.125 230 12634.30 127.03 54991.62 88888.00 2011-08-18 23:55:37.250 230 12634.27 127.03 54991.60 88888.00 2011-08-18 23:55:37.375 230 12634.33 127.03 54991.60 88888.00 2011-08-18 23:55:37.500 230 12634.30 127.05 54991.62 88888.00 2011-08-18 23:55:37.625 230 12634.33 127.08 54991.65 88888.00 2011-08-18 23:55:37.750 230 12634.27 127.08 54991.65 88888.00 2011-08-18 23:55:37.875 230 12634.23 127.05 54991.62 88888.00 2011-08-18 23:55:38.000 230 12634.25 127.10 54991.62 88888.00 2011-08-18 23:55:38.125 230 12634.30 127.12 54991.65 88888.00 2011-08-18 23:55:38.250 230 12634.25 127.10 54991.62 88888.00 2011-08-18 23:55:38.375 230 12634.27 127.10 54991.65 88888.00 2011-08-18 23:55:38.500 230 12634.25 127.12 54991.65 88888.00 2011-08-18 23:55:38.625 230 12634.27 127.10 54991.65 88888.00 2011-08-18 23:55:38.750 230 12634.27 127.15 54991.62 88888.00 2011-08-18 23:55:38.875 230 12634.25 127.15 54991.62 88888.00 2011-08-18 23:55:39.000 230 12634.25 127.15 54991.60 88888.00 2011-08-18 23:55:39.125 230 12634.23 127.17 54991.62 88888.00 2011-08-18 23:55:39.250 230 12634.23 127.20 54991.65 88888.00 2011-08-18 23:55:39.375 230 12634.17 127.20 54991.62 88888.00 2011-08-18 23:55:39.500 230 12634.20 127.20 54991.60 88888.00 2011-08-18 23:55:39.625 230 12634.27 127.20 54991.60 88888.00 2011-08-18 23:55:39.750 230 12634.30 127.22 54991.60 88888.00 2011-08-18 23:55:39.875 230 12634.33 127.25 54991.60 88888.00 2011-08-18 23:55:40.000 230 12634.30 127.22 54991.62 88888.00 2011-08-18 23:55:40.125 230 12634.35 127.22 54991.62 88888.00 2011-08-18 23:55:40.250 230 12634.38 127.25 54991.62 88888.00 2011-08-18 23:55:40.375 230 12634.40 127.25 54991.62 88888.00 2011-08-18 23:55:40.500 230 12634.38 127.25 54991.62 88888.00 2011-08-18 23:55:40.625 230 12634.30 127.25 54991.62 88888.00 2011-08-18 23:55:40.750 230 12634.27 127.25 54991.62 88888.00 2011-08-18 23:55:40.875 230 12634.25 127.22 54991.62 88888.00 2011-08-18 23:55:41.000 230 12634.27 127.25 54991.62 88888.00 2011-08-18 23:55:41.125 230 12634.30 127.25 54991.62 88888.00 2011-08-18 23:55:41.250 230 12634.27 127.25 54991.62 88888.00 2011-08-18 23:55:41.375 230 12634.35 127.25 54991.62 88888.00 2011-08-18 23:55:41.500 230 12634.40 127.30 54991.65 88888.00 2011-08-18 23:55:41.625 230 12634.40 127.30 54991.68 88888.00 2011-08-18 23:55:41.750 230 12634.38 127.30 54991.65 88888.00 2011-08-18 23:55:41.875 230 12634.35 127.30 54991.60 88888.00 2011-08-18 23:55:42.000 230 12634.35 127.30 54991.60 88888.00 2011-08-18 23:55:42.125 230 12634.33 127.30 54991.62 88888.00 2011-08-18 23:55:42.250 230 12634.30 127.35 54991.68 88888.00 2011-08-18 23:55:42.375 230 12634.33 127.35 54991.68 88888.00 2011-08-18 23:55:42.500 230 12634.33 127.35 54991.68 88888.00 2011-08-18 23:55:42.625 230 12634.27 127.35 54991.65 88888.00 2011-08-18 23:55:42.750 230 12634.20 127.38 54991.65 88888.00 2011-08-18 23:55:42.875 230 12634.25 127.33 54991.65 88888.00 2011-08-18 23:55:43.000 230 12634.23 127.33 54991.62 88888.00 2011-08-18 23:55:43.125 230 12634.17 127.33 54991.65 88888.00 2011-08-18 23:55:43.250 230 12634.20 127.33 54991.62 88888.00 2011-08-18 23:55:43.375 230 12634.23 127.38 54991.68 88888.00 2011-08-18 23:55:43.500 230 12634.17 127.40 54991.65 88888.00 2011-08-18 23:55:43.625 230 12634.23 127.35 54991.65 88888.00 2011-08-18 23:55:43.750 230 12634.25 127.35 54991.65 88888.00 2011-08-18 23:55:43.875 230 12634.25 127.33 54991.68 88888.00 2011-08-18 23:55:44.000 230 12634.25 127.38 54991.65 88888.00 2011-08-18 23:55:44.125 230 12634.27 127.38 54991.68 88888.00 2011-08-18 23:55:44.250 230 12634.25 127.33 54991.68 88888.00 2011-08-18 23:55:44.375 230 12634.25 127.35 54991.68 88888.00 2011-08-18 23:55:44.500 230 12634.20 127.38 54991.68 88888.00 2011-08-18 23:55:44.625 230 12634.20 127.38 54991.68 88888.00 2011-08-18 23:55:44.750 230 12634.23 127.40 54991.70 88888.00 2011-08-18 23:55:44.875 230 12634.20 127.38 54991.70 88888.00 2011-08-18 23:55:45.000 230 12634.17 127.35 54991.68 88888.00 2011-08-18 23:55:45.125 230 12634.17 127.35 54991.70 88888.00 2011-08-18 23:55:45.250 230 12634.20 127.33 54991.68 88888.00 2011-08-18 23:55:45.375 230 12634.20 127.33 54991.68 88888.00 2011-08-18 23:55:45.500 230 12634.25 127.35 54991.65 88888.00 2011-08-18 23:55:45.625 230 12634.27 127.40 54991.68 88888.00 2011-08-18 23:55:45.750 230 12634.20 127.40 54991.65 88888.00 2011-08-18 23:55:45.875 230 12634.15 127.35 54991.65 88888.00 2011-08-18 23:55:46.000 230 12634.15 127.35 54991.65 88888.00 2011-08-18 23:55:46.125 230 12634.15 127.35 54991.68 88888.00 2011-08-18 23:55:46.250 230 12634.08 127.35 54991.70 88888.00 2011-08-18 23:55:46.375 230 12634.08 127.38 54991.72 88888.00 2011-08-18 23:55:46.500 230 12634.12 127.38 54991.70 88888.00 2011-08-18 23:55:46.625 230 12634.12 127.38 54991.70 88888.00 2011-08-18 23:55:46.750 230 12634.12 127.38 54991.72 88888.00 2011-08-18 23:55:46.875 230 12634.08 127.33 54991.72 88888.00 2011-08-18 23:55:47.000 230 12634.10 127.33 54991.70 88888.00 2011-08-18 23:55:47.125 230 12634.08 127.30 54991.72 88888.00 2011-08-18 23:55:47.250 230 12634.08 127.28 54991.75 88888.00 2011-08-18 23:55:47.375 230 12634.08 127.28 54991.72 88888.00 2011-08-18 23:55:47.500 230 12634.05 127.28 54991.72 88888.00 2011-08-18 23:55:47.625 230 12633.98 127.28 54991.75 88888.00 2011-08-18 23:55:47.750 230 12633.98 127.30 54991.75 88888.00 2011-08-18 23:55:47.875 230 12633.98 127.28 54991.75 88888.00 2011-08-18 23:55:48.000 230 12633.98 127.30 54991.75 88888.00 2011-08-18 23:55:48.125 230 12633.98 127.33 54991.80 88888.00 2011-08-18 23:55:48.250 230 12633.95 127.28 54991.78 88888.00 2011-08-18 23:55:48.375 230 12633.95 127.25 54991.78 88888.00 2011-08-18 23:55:48.500 230 12633.95 127.28 54991.80 88888.00 2011-08-18 23:55:48.625 230 12633.95 127.25 54991.80 88888.00 2011-08-18 23:55:48.750 230 12634.00 127.22 54991.80 88888.00 2011-08-18 23:55:48.875 230 12633.95 127.22 54991.78 88888.00 2011-08-18 23:55:49.000 230 12633.95 127.22 54991.78 88888.00 2011-08-18 23:55:49.125 230 12633.98 127.20 54991.78 88888.00 2011-08-18 23:55:49.250 230 12633.98 127.17 54991.78 88888.00 2011-08-18 23:55:49.375 230 12633.92 127.20 54991.80 88888.00 2011-08-18 23:55:49.500 230 12633.92 127.20 54991.78 88888.00 2011-08-18 23:55:49.625 230 12634.00 127.20 54991.78 88888.00 2011-08-18 23:55:49.750 230 12634.00 127.20 54991.78 88888.00 2011-08-18 23:55:49.875 230 12634.05 127.17 54991.78 88888.00 2011-08-18 23:55:50.000 230 12634.05 127.17 54991.80 88888.00 2011-08-18 23:55:50.125 230 12634.02 127.17 54991.82 88888.00 2011-08-18 23:55:50.250 230 12634.02 127.15 54991.80 88888.00 2011-08-18 23:55:50.375 230 12634.02 127.15 54991.75 88888.00 2011-08-18 23:55:50.500 230 12634.00 127.15 54991.75 88888.00 2011-08-18 23:55:50.625 230 12634.02 127.17 54991.80 88888.00 2011-08-18 23:55:50.750 230 12633.95 127.12 54991.80 88888.00 2011-08-18 23:55:50.875 230 12633.90 127.10 54991.82 88888.00 2011-08-18 23:55:51.000 230 12633.88 127.12 54991.82 88888.00 2011-08-18 23:55:51.125 230 12633.92 127.10 54991.82 88888.00 2011-08-18 23:55:51.250 230 12633.92 127.03 54991.82 88888.00 2011-08-18 23:55:51.375 230 12633.95 127.00 54991.85 88888.00 2011-08-18 23:55:51.500 230 12633.98 127.00 54991.85 88888.00 2011-08-18 23:55:51.625 230 12634.00 127.03 54991.85 88888.00 2011-08-18 23:55:51.750 230 12633.98 127.03 54991.82 88888.00 2011-08-18 23:55:51.875 230 12633.92 126.97 54991.85 88888.00 2011-08-18 23:55:52.000 230 12633.85 126.95 54991.85 88888.00 2011-08-18 23:55:52.125 230 12633.83 126.90 54991.88 88888.00 2011-08-18 23:55:52.250 230 12633.83 126.88 54991.85 88888.00 2011-08-18 23:55:52.375 230 12633.83 126.92 54991.85 88888.00 2011-08-18 23:55:52.500 230 12633.83 126.90 54991.85 88888.00 2011-08-18 23:55:52.625 230 12633.88 126.88 54991.85 88888.00 2011-08-18 23:55:52.750 230 12633.88 126.88 54991.85 88888.00 2011-08-18 23:55:52.875 230 12633.88 126.90 54991.85 88888.00 2011-08-18 23:55:53.000 230 12633.85 126.85 54991.88 88888.00 2011-08-18 23:55:53.125 230 12633.77 126.85 54991.90 88888.00 2011-08-18 23:55:53.250 230 12633.75 126.83 54991.88 88888.00 2011-08-18 23:55:53.375 230 12633.75 126.83 54991.90 88888.00 2011-08-18 23:55:53.500 230 12633.75 126.80 54991.90 88888.00 2011-08-18 23:55:53.625 230 12633.75 126.83 54991.88 88888.00 2011-08-18 23:55:53.750 230 12633.70 126.78 54991.88 88888.00 2011-08-18 23:55:53.875 230 12633.67 126.78 54991.88 88888.00 2011-08-18 23:55:54.000 230 12633.62 126.72 54991.88 88888.00 2011-08-18 23:55:54.125 230 12633.67 126.72 54991.88 88888.00 2011-08-18 23:55:54.250 230 12633.67 126.72 54991.93 88888.00 2011-08-18 23:55:54.375 230 12633.62 126.70 54991.88 88888.00 2011-08-18 23:55:54.500 230 12633.62 126.72 54991.88 88888.00 2011-08-18 23:55:54.625 230 12633.60 126.72 54991.88 88888.00 2011-08-18 23:55:54.750 230 12633.58 126.72 54991.93 88888.00 2011-08-18 23:55:54.875 230 12633.52 126.67 54991.90 88888.00 2011-08-18 23:55:55.000 230 12633.50 126.67 54991.90 88888.00 2011-08-18 23:55:55.125 230 12633.55 126.67 54991.90 88888.00 2011-08-18 23:55:55.250 230 12633.58 126.67 54991.93 88888.00 2011-08-18 23:55:55.375 230 12633.58 126.65 54991.90 88888.00 2011-08-18 23:55:55.500 230 12633.55 126.65 54991.93 88888.00 2011-08-18 23:55:55.625 230 12633.58 126.65 54991.93 88888.00 2011-08-18 23:55:55.750 230 12633.60 126.65 54991.93 88888.00 2011-08-18 23:55:55.875 230 12633.60 126.65 54991.93 88888.00 2011-08-18 23:55:56.000 230 12633.60 126.60 54991.93 88888.00 2011-08-18 23:55:56.125 230 12633.60 126.58 54991.93 88888.00 2011-08-18 23:55:56.250 230 12633.60 126.58 54991.95 88888.00 2011-08-18 23:55:56.375 230 12633.58 126.60 54991.97 88888.00 2011-08-18 23:55:56.500 230 12633.52 126.60 54991.97 88888.00 2011-08-18 23:55:56.625 230 12633.52 126.58 54991.97 88888.00 2011-08-18 23:55:56.750 230 12633.48 126.60 54991.95 88888.00 2011-08-18 23:55:56.875 230 12633.45 126.60 54992.00 88888.00 2011-08-18 23:55:57.000 230 12633.48 126.58 54992.00 88888.00 2011-08-18 23:55:57.125 230 12633.50 126.55 54992.00 88888.00 2011-08-18 23:55:57.250 230 12633.50 126.53 54992.00 88888.00 2011-08-18 23:55:57.375 230 12633.48 126.55 54992.00 88888.00 2011-08-18 23:55:57.500 230 12633.45 126.53 54992.00 88888.00 2011-08-18 23:55:57.625 230 12633.45 126.47 54992.00 88888.00 2011-08-18 23:55:57.750 230 12633.48 126.53 54992.00 88888.00 2011-08-18 23:55:57.875 230 12633.42 126.53 54992.00 88888.00 2011-08-18 23:55:58.000 230 12633.38 126.47 54991.97 88888.00 2011-08-18 23:55:58.125 230 12633.40 126.50 54991.97 88888.00 2011-08-18 23:55:58.250 230 12633.42 126.50 54991.97 88888.00 2011-08-18 23:55:58.375 230 12633.42 126.47 54991.95 88888.00 2011-08-18 23:55:58.500 230 12633.42 126.47 54991.97 88888.00 2011-08-18 23:55:58.625 230 12633.40 126.50 54991.95 88888.00 2011-08-18 23:55:58.750 230 12633.38 126.50 54991.95 88888.00 2011-08-18 23:55:58.875 230 12633.38 126.50 54991.95 88888.00 2011-08-18 23:55:59.000 230 12633.42 126.47 54991.95 88888.00 2011-08-18 23:55:59.125 230 12633.45 126.50 54991.97 88888.00 2011-08-18 23:55:59.250 230 12633.40 126.50 54991.97 88888.00 2011-08-18 23:55:59.375 230 12633.40 126.53 54991.97 88888.00 2011-08-18 23:55:59.500 230 12633.35 126.53 54991.97 88888.00 2011-08-18 23:55:59.625 230 12633.40 126.53 54991.95 88888.00 2011-08-18 23:55:59.750 230 12633.40 126.55 54991.95 88888.00 2011-08-18 23:55:59.875 230 12633.38 126.53 54991.95 88888.00 2011-08-18 23:56:00.000 230 12633.38 126.53 54991.95 88888.00 2011-08-18 23:56:00.125 230 12633.40 126.53 54991.97 88888.00 2011-08-18 23:56:00.250 230 12633.38 126.45 54991.97 88888.00 2011-08-18 23:56:00.375 230 12633.42 126.47 54991.97 88888.00 2011-08-18 23:56:00.500 230 12633.40 126.50 54992.00 88888.00 2011-08-18 23:56:00.625 230 12633.35 126.55 54992.00 88888.00 2011-08-18 23:56:00.750 230 12633.33 126.58 54991.97 88888.00 2011-08-18 23:56:00.875 230 12633.30 126.55 54991.95 88888.00 2011-08-18 23:56:01.000 230 12633.33 126.55 54991.95 88888.00 2011-08-18 23:56:01.125 230 12633.38 126.55 54991.95 88888.00 2011-08-18 23:56:01.250 230 12633.38 126.53 54991.97 88888.00 2011-08-18 23:56:01.375 230 12633.33 126.55 54991.97 88888.00 2011-08-18 23:56:01.500 230 12633.33 126.58 54991.97 88888.00 2011-08-18 23:56:01.625 230 12633.27 126.58 54991.97 88888.00 2011-08-18 23:56:01.750 230 12633.25 126.58 54991.97 88888.00 2011-08-18 23:56:01.875 230 12633.20 126.58 54991.97 88888.00 2011-08-18 23:56:02.000 230 12633.20 126.62 54991.97 88888.00 2011-08-18 23:56:02.125 230 12633.23 126.60 54991.97 88888.00 2011-08-18 23:56:02.250 230 12633.25 126.60 54991.97 88888.00 2011-08-18 23:56:02.375 230 12633.20 126.60 54991.97 88888.00 2011-08-18 23:56:02.500 230 12633.23 126.62 54991.95 88888.00 2011-08-18 23:56:02.625 230 12633.30 126.60 54991.95 88888.00 2011-08-18 23:56:02.750 230 12633.33 126.60 54991.95 88888.00 2011-08-18 23:56:02.875 230 12633.30 126.60 54991.95 88888.00 2011-08-18 23:56:03.000 230 12633.25 126.62 54991.93 88888.00 2011-08-18 23:56:03.125 230 12633.25 126.62 54991.93 88888.00 2011-08-18 23:56:03.250 230 12633.30 126.62 54991.95 88888.00 2011-08-18 23:56:03.375 230 12633.35 126.65 54991.97 88888.00 2011-08-18 23:56:03.500 230 12633.35 126.67 54991.95 88888.00 2011-08-18 23:56:03.625 230 12633.33 126.70 54991.93 88888.00 2011-08-18 23:56:03.750 230 12633.33 126.67 54991.88 88888.00 2011-08-18 23:56:03.875 230 12633.30 126.70 54991.90 88888.00 2011-08-18 23:56:04.000 230 12633.25 126.70 54991.93 88888.00 2011-08-18 23:56:04.125 230 12633.33 126.70 54991.93 88888.00 2011-08-18 23:56:04.250 230 12633.35 126.67 54991.88 88888.00 2011-08-18 23:56:04.375 230 12633.38 126.70 54991.93 88888.00 2011-08-18 23:56:04.500 230 12633.35 126.72 54991.93 88888.00 2011-08-18 23:56:04.625 230 12633.33 126.72 54991.93 88888.00 2011-08-18 23:56:04.750 230 12633.35 126.72 54991.93 88888.00 2011-08-18 23:56:04.875 230 12633.35 126.70 54991.90 88888.00 2011-08-18 23:56:05.000 230 12633.40 126.72 54991.90 88888.00 2011-08-18 23:56:05.125 230 12633.42 126.75 54991.88 88888.00 2011-08-18 23:56:05.250 230 12633.35 126.75 54991.88 88888.00 2011-08-18 23:56:05.375 230 12633.35 126.75 54991.88 88888.00 2011-08-18 23:56:05.500 230 12633.35 126.78 54991.90 88888.00 2011-08-18 23:56:05.625 230 12633.38 126.78 54991.90 88888.00 2011-08-18 23:56:05.750 230 12633.38 126.80 54991.85 88888.00 2011-08-18 23:56:05.875 230 12633.40 126.80 54991.88 88888.00 2011-08-18 23:56:06.000 230 12633.42 126.80 54991.88 88888.00 2011-08-18 23:56:06.125 230 12633.42 126.78 54991.90 88888.00 2011-08-18 23:56:06.250 230 12633.38 126.80 54991.90 88888.00 2011-08-18 23:56:06.375 230 12633.42 126.85 54991.90 88888.00 2011-08-18 23:56:06.500 230 12633.45 126.85 54991.85 88888.00 2011-08-18 23:56:06.625 230 12633.55 126.88 54991.85 88888.00 2011-08-18 23:56:06.750 230 12633.58 126.88 54991.85 88888.00 2011-08-18 23:56:06.875 230 12633.55 126.88 54991.88 88888.00 2011-08-18 23:56:07.000 230 12633.52 126.92 54991.88 88888.00 2011-08-18 23:56:07.125 230 12633.58 126.95 54991.88 88888.00 2011-08-18 23:56:07.250 230 12633.58 126.92 54991.88 88888.00 2011-08-18 23:56:07.375 230 12633.55 126.92 54991.85 88888.00 2011-08-18 23:56:07.500 230 12633.50 126.92 54991.85 88888.00 2011-08-18 23:56:07.625 230 12633.52 126.92 54991.88 88888.00 2011-08-18 23:56:07.750 230 12633.58 126.97 54991.85 88888.00 2011-08-18 23:56:07.875 230 12633.60 126.97 54991.82 88888.00 2011-08-18 23:56:08.000 230 12633.58 126.97 54991.80 88888.00 2011-08-18 23:56:08.125 230 12633.65 127.00 54991.78 88888.00 2011-08-18 23:56:08.250 230 12633.62 127.00 54991.78 88888.00 2011-08-18 23:56:08.375 230 12633.62 127.00 54991.75 88888.00 2011-08-18 23:56:08.500 230 12633.58 127.03 54991.78 88888.00 2011-08-18 23:56:08.625 230 12633.62 127.08 54991.80 88888.00 2011-08-18 23:56:08.750 230 12633.65 127.05 54991.78 88888.00 2011-08-18 23:56:08.875 230 12633.60 127.08 54991.78 88888.00 2011-08-18 23:56:09.000 230 12633.58 127.08 54991.78 88888.00 2011-08-18 23:56:09.125 230 12633.60 127.12 54991.80 88888.00 2011-08-18 23:56:09.250 230 12633.58 127.08 54991.78 88888.00 2011-08-18 23:56:09.375 230 12633.65 127.10 54991.78 88888.00 2011-08-18 23:56:09.500 230 12633.65 127.12 54991.80 88888.00 2011-08-18 23:56:09.625 230 12633.60 127.10 54991.80 88888.00 2011-08-18 23:56:09.750 230 12633.60 127.10 54991.78 88888.00 2011-08-18 23:56:09.875 230 12633.65 127.10 54991.75 88888.00 2011-08-18 23:56:10.000 230 12633.65 127.12 54991.75 88888.00 2011-08-18 23:56:10.125 230 12633.67 127.17 54991.78 88888.00 2011-08-18 23:56:10.250 230 12633.62 127.17 54991.80 88888.00 2011-08-18 23:56:10.375 230 12633.62 127.17 54991.80 88888.00 2011-08-18 23:56:10.500 230 12633.62 127.17 54991.78 88888.00 2011-08-18 23:56:10.625 230 12633.65 127.17 54991.75 88888.00 2011-08-18 23:56:10.750 230 12633.67 127.22 54991.78 88888.00 2011-08-18 23:56:10.875 230 12633.67 127.20 54991.78 88888.00 2011-08-18 23:56:11.000 230 12633.67 127.20 54991.75 88888.00 2011-08-18 23:56:11.125 230 12633.73 127.22 54991.78 88888.00 2011-08-18 23:56:11.250 230 12633.77 127.22 54991.75 88888.00 2011-08-18 23:56:11.375 230 12633.80 127.20 54991.72 88888.00 2011-08-18 23:56:11.500 230 12633.80 127.25 54991.72 88888.00 2011-08-18 23:56:11.625 230 12633.77 127.28 54991.75 88888.00 2011-08-18 23:56:11.750 230 12633.75 127.28 54991.72 88888.00 2011-08-18 23:56:11.875 230 12633.70 127.30 54991.72 88888.00 2011-08-18 23:56:12.000 230 12633.77 127.30 54991.72 88888.00 2011-08-18 23:56:12.125 230 12633.75 127.30 54991.72 88888.00 2011-08-18 23:56:12.250 230 12633.70 127.30 54991.70 88888.00 2011-08-18 23:56:12.375 230 12633.77 127.28 54991.70 88888.00 2011-08-18 23:56:12.500 230 12633.80 127.28 54991.72 88888.00 2011-08-18 23:56:12.625 230 12633.83 127.30 54991.70 88888.00 2011-08-18 23:56:12.750 230 12633.83 127.30 54991.72 88888.00 2011-08-18 23:56:12.875 230 12633.85 127.33 54991.70 88888.00 2011-08-18 23:56:13.000 230 12633.85 127.35 54991.70 88888.00 2011-08-18 23:56:13.125 230 12633.88 127.35 54991.72 88888.00 2011-08-18 23:56:13.250 230 12633.88 127.33 54991.70 88888.00 2011-08-18 23:56:13.375 230 12633.90 127.35 54991.70 88888.00 2011-08-18 23:56:13.500 230 12633.88 127.38 54991.70 88888.00 2011-08-18 23:56:13.625 230 12633.83 127.38 54991.68 88888.00 2011-08-18 23:56:13.750 230 12633.80 127.40 54991.68 88888.00 2011-08-18 23:56:13.875 230 12633.85 127.38 54991.68 88888.00 2011-08-18 23:56:14.000 230 12633.88 127.38 54991.68 88888.00 2011-08-18 23:56:14.125 230 12633.88 127.38 54991.68 88888.00 2011-08-18 23:56:14.250 230 12633.83 127.38 54991.65 88888.00 2011-08-18 23:56:14.375 230 12633.80 127.38 54991.65 88888.00 2011-08-18 23:56:14.500 230 12633.83 127.38 54991.68 88888.00 2011-08-18 23:56:14.625 230 12633.88 127.38 54991.70 88888.00 2011-08-18 23:56:14.750 230 12633.83 127.38 54991.68 88888.00 2011-08-18 23:56:14.875 230 12633.88 127.40 54991.70 88888.00 2011-08-18 23:56:15.000 230 12633.98 127.40 54991.65 88888.00 2011-08-18 23:56:15.125 230 12633.95 127.38 54991.62 88888.00 2011-08-18 23:56:15.250 230 12633.92 127.40 54991.65 88888.00 2011-08-18 23:56:15.375 230 12633.98 127.38 54991.62 88888.00 2011-08-18 23:56:15.500 230 12633.92 127.38 54991.65 88888.00 2011-08-18 23:56:15.625 230 12633.88 127.38 54991.65 88888.00 2011-08-18 23:56:15.750 230 12633.88 127.40 54991.65 88888.00 2011-08-18 23:56:15.875 230 12633.92 127.40 54991.68 88888.00 2011-08-18 23:56:16.000 230 12633.98 127.40 54991.62 88888.00 2011-08-18 23:56:16.125 230 12633.98 127.35 54991.62 88888.00 2011-08-18 23:56:16.250 230 12633.95 127.35 54991.65 88888.00 2011-08-18 23:56:16.375 230 12633.92 127.38 54991.62 88888.00 2011-08-18 23:56:16.500 230 12633.98 127.40 54991.62 88888.00 2011-08-18 23:56:16.625 230 12634.02 127.45 54991.65 88888.00 2011-08-18 23:56:16.750 230 12633.98 127.45 54991.65 88888.00 2011-08-18 23:56:16.875 230 12633.92 127.42 54991.65 88888.00 2011-08-18 23:56:17.000 230 12633.98 127.42 54991.65 88888.00 2011-08-18 23:56:17.125 230 12634.00 127.42 54991.65 88888.00 2011-08-18 23:56:17.250 230 12633.98 127.40 54991.65 88888.00 2011-08-18 23:56:17.375 230 12633.92 127.42 54991.65 88888.00 2011-08-18 23:56:17.500 230 12633.92 127.42 54991.62 88888.00 2011-08-18 23:56:17.625 230 12633.98 127.40 54991.62 88888.00 2011-08-18 23:56:17.750 230 12634.00 127.42 54991.65 88888.00 2011-08-18 23:56:17.875 230 12633.92 127.45 54991.65 88888.00 2011-08-18 23:56:18.000 230 12633.90 127.47 54991.68 88888.00 2011-08-18 23:56:18.125 230 12633.85 127.45 54991.65 88888.00 2011-08-18 23:56:18.250 230 12633.85 127.42 54991.68 88888.00 2011-08-18 23:56:18.375 230 12633.90 127.42 54991.68 88888.00 2011-08-18 23:56:18.500 230 12633.92 127.42 54991.68 88888.00 2011-08-18 23:56:18.625 230 12633.98 127.45 54991.65 88888.00 2011-08-18 23:56:18.750 230 12633.98 127.42 54991.65 88888.00 2011-08-18 23:56:18.875 230 12633.92 127.42 54991.65 88888.00 2011-08-18 23:56:19.000 230 12633.95 127.40 54991.65 88888.00 2011-08-18 23:56:19.125 230 12633.95 127.38 54991.65 88888.00 2011-08-18 23:56:19.250 230 12633.95 127.40 54991.62 88888.00 2011-08-18 23:56:19.375 230 12633.92 127.42 54991.65 88888.00 2011-08-18 23:56:19.500 230 12633.90 127.40 54991.62 88888.00 2011-08-18 23:56:19.625 230 12633.92 127.42 54991.62 88888.00 2011-08-18 23:56:19.750 230 12633.95 127.42 54991.68 88888.00 2011-08-18 23:56:19.875 230 12633.90 127.40 54991.68 88888.00 2011-08-18 23:56:20.000 230 12633.88 127.40 54991.68 88888.00 2011-08-18 23:56:20.125 230 12633.90 127.40 54991.68 88888.00 2011-08-18 23:56:20.250 230 12633.92 127.38 54991.68 88888.00 2011-08-18 23:56:20.375 230 12633.98 127.42 54991.68 88888.00 2011-08-18 23:56:20.500 230 12633.88 127.40 54991.70 88888.00 2011-08-18 23:56:20.625 230 12633.85 127.40 54991.68 88888.00 2011-08-18 23:56:20.750 230 12633.88 127.40 54991.65 88888.00 2011-08-18 23:56:20.875 230 12633.85 127.42 54991.65 88888.00 2011-08-18 23:56:21.000 230 12633.75 127.38 54991.62 88888.00 2011-08-18 23:56:21.125 230 12633.77 127.35 54991.65 88888.00 2011-08-18 23:56:21.250 230 12633.77 127.35 54991.68 88888.00 2011-08-18 23:56:21.375 230 12633.83 127.33 54991.68 88888.00 2011-08-18 23:56:21.500 230 12633.80 127.33 54991.70 88888.00 2011-08-18 23:56:21.625 230 12633.80 127.35 54991.68 88888.00 2011-08-18 23:56:21.750 230 12633.77 127.35 54991.65 88888.00 2011-08-18 23:56:21.875 230 12633.85 127.38 54991.68 88888.00 2011-08-18 23:56:22.000 230 12633.92 127.38 54991.68 88888.00 2011-08-18 23:56:22.125 230 12633.90 127.35 54991.68 88888.00 2011-08-18 23:56:22.250 230 12633.83 127.30 54991.68 88888.00 2011-08-18 23:56:22.375 230 12633.80 127.33 54991.65 88888.00 2011-08-18 23:56:22.500 230 12633.77 127.35 54991.68 88888.00 2011-08-18 23:56:22.625 230 12633.80 127.35 54991.68 88888.00 2011-08-18 23:56:22.750 230 12633.80 127.38 54991.70 88888.00 2011-08-18 23:56:22.875 230 12633.83 127.38 54991.72 88888.00 2011-08-18 23:56:23.000 230 12633.80 127.33 54991.68 88888.00 2011-08-18 23:56:23.125 230 12633.80 127.30 54991.70 88888.00 2011-08-18 23:56:23.250 230 12633.77 127.30 54991.72 88888.00 2011-08-18 23:56:23.375 230 12633.77 127.28 54991.72 88888.00 2011-08-18 23:56:23.500 230 12633.77 127.30 54991.72 88888.00 2011-08-18 23:56:23.625 230 12633.83 127.28 54991.72 88888.00 2011-08-18 23:56:23.750 230 12633.88 127.30 54991.72 88888.00 2011-08-18 23:56:23.875 230 12633.83 127.30 54991.72 88888.00 2011-08-18 23:56:24.000 230 12633.73 127.28 54991.70 88888.00 2011-08-18 23:56:24.125 230 12633.73 127.30 54991.70 88888.00 2011-08-18 23:56:24.250 230 12633.80 127.30 54991.72 88888.00 2011-08-18 23:56:24.375 230 12633.80 127.33 54991.75 88888.00 2011-08-18 23:56:24.500 230 12633.80 127.28 54991.72 88888.00 2011-08-18 23:56:24.625 230 12633.80 127.25 54991.70 88888.00 2011-08-18 23:56:24.750 230 12633.77 127.28 54991.72 88888.00 2011-08-18 23:56:24.875 230 12633.73 127.33 54991.75 88888.00 2011-08-18 23:56:25.000 230 12633.75 127.33 54991.75 88888.00 2011-08-18 23:56:25.125 230 12633.73 127.28 54991.75 88888.00 2011-08-18 23:56:25.250 230 12633.70 127.22 54991.75 88888.00 2011-08-18 23:56:25.375 230 12633.70 127.25 54991.75 88888.00 2011-08-18 23:56:25.500 230 12633.73 127.28 54991.78 88888.00 2011-08-18 23:56:25.625 230 12633.67 127.25 54991.75 88888.00 2011-08-18 23:56:25.750 230 12633.67 127.22 54991.75 88888.00 2011-08-18 23:56:25.875 230 12633.65 127.20 54991.75 88888.00 2011-08-18 23:56:26.000 230 12633.65 127.20 54991.75 88888.00 2011-08-18 23:56:26.125 230 12633.67 127.20 54991.75 88888.00 2011-08-18 23:56:26.250 230 12633.67 127.20 54991.75 88888.00 2011-08-18 23:56:26.375 230 12633.65 127.20 54991.75 88888.00 2011-08-18 23:56:26.500 230 12633.65 127.20 54991.75 88888.00 2011-08-18 23:56:26.625 230 12633.65 127.20 54991.78 88888.00 2011-08-18 23:56:26.750 230 12633.60 127.17 54991.78 88888.00 2011-08-18 23:56:26.875 230 12633.58 127.20 54991.78 88888.00 2011-08-18 23:56:27.000 230 12633.62 127.17 54991.80 88888.00 2011-08-18 23:56:27.125 230 12633.65 127.17 54991.80 88888.00 2011-08-18 23:56:27.250 230 12633.62 127.17 54991.78 88888.00 2011-08-18 23:56:27.375 230 12633.62 127.17 54991.75 88888.00 2011-08-18 23:56:27.500 230 12633.55 127.15 54991.75 88888.00 2011-08-18 23:56:27.625 230 12633.55 127.15 54991.75 88888.00 2011-08-18 23:56:27.750 230 12633.52 127.15 54991.78 88888.00 2011-08-18 23:56:27.875 230 12633.55 127.17 54991.78 88888.00 2011-08-18 23:56:28.000 230 12633.55 127.15 54991.78 88888.00 2011-08-18 23:56:28.125 230 12633.58 127.15 54991.80 88888.00 2011-08-18 23:56:28.250 230 12633.60 127.15 54991.82 88888.00 2011-08-18 23:56:28.375 230 12633.60 127.15 54991.82 88888.00 2011-08-18 23:56:28.500 230 12633.58 127.12 54991.82 88888.00 2011-08-18 23:56:28.625 230 12633.58 127.12 54991.85 88888.00 2011-08-18 23:56:28.750 230 12633.60 127.12 54991.85 88888.00 2011-08-18 23:56:28.875 230 12633.55 127.12 54991.82 88888.00 2011-08-18 23:56:29.000 230 12633.58 127.12 54991.82 88888.00 2011-08-18 23:56:29.125 230 12633.60 127.10 54991.82 88888.00 2011-08-18 23:56:29.250 230 12633.58 127.08 54991.80 88888.00 2011-08-18 23:56:29.375 230 12633.58 127.08 54991.80 88888.00 2011-08-18 23:56:29.500 230 12633.52 127.08 54991.78 88888.00 2011-08-18 23:56:29.625 230 12633.52 127.08 54991.82 88888.00 2011-08-18 23:56:29.750 230 12633.52 127.08 54991.82 88888.00 2011-08-18 23:56:29.875 230 12633.48 127.05 54991.82 88888.00 2011-08-18 23:56:30.000 230 12633.48 127.05 54991.82 88888.00 2011-08-18 23:56:30.125 230 12633.52 127.05 54991.82 88888.00 2011-08-18 23:56:30.250 230 12633.52 127.00 54991.82 88888.00 2011-08-18 23:56:30.375 230 12633.55 127.03 54991.85 88888.00 2011-08-18 23:56:30.500 230 12633.55 127.00 54991.85 88888.00 2011-08-18 23:56:30.625 230 12633.55 126.97 54991.82 88888.00 2011-08-18 23:56:30.750 230 12633.52 127.00 54991.85 88888.00 2011-08-18 23:56:30.875 230 12633.50 127.03 54991.85 88888.00 2011-08-18 23:56:31.000 230 12633.60 127.00 54991.82 88888.00 2011-08-18 23:56:31.125 230 12633.58 126.95 54991.82 88888.00 2011-08-18 23:56:31.250 230 12633.55 126.90 54991.85 88888.00 2011-08-18 23:56:31.375 230 12633.50 126.92 54991.88 88888.00 2011-08-18 23:56:31.500 230 12633.50 126.92 54991.85 88888.00 2011-08-18 23:56:31.625 230 12633.50 126.90 54991.85 88888.00 2011-08-18 23:56:31.750 230 12633.48 126.88 54991.85 88888.00 2011-08-18 23:56:31.875 230 12633.45 126.88 54991.85 88888.00 2011-08-18 23:56:32.000 230 12633.45 126.90 54991.85 88888.00 2011-08-18 23:56:32.125 230 12633.42 126.92 54991.85 88888.00 2011-08-18 23:56:32.250 230 12633.40 126.88 54991.88 88888.00 2011-08-18 23:56:32.375 230 12633.48 126.88 54991.88 88888.00 2011-08-18 23:56:32.500 230 12633.50 126.85 54991.88 88888.00 2011-08-18 23:56:32.625 230 12633.45 126.88 54991.88 88888.00 2011-08-18 23:56:32.750 230 12633.45 126.85 54991.88 88888.00 2011-08-18 23:56:32.875 230 12633.42 126.83 54991.85 88888.00 2011-08-18 23:56:33.000 230 12633.48 126.83 54991.85 88888.00 2011-08-18 23:56:33.125 230 12633.48 126.80 54991.88 88888.00 2011-08-18 23:56:33.250 230 12633.40 126.80 54991.85 88888.00 2011-08-18 23:56:33.375 230 12633.38 126.78 54991.85 88888.00 2011-08-18 23:56:33.500 230 12633.40 126.80 54991.85 88888.00 2011-08-18 23:56:33.625 230 12633.50 126.78 54991.90 88888.00 2011-08-18 23:56:33.750 230 12633.52 126.78 54991.93 88888.00 2011-08-18 23:56:33.875 230 12633.48 126.72 54991.88 88888.00 2011-08-18 23:56:34.000 230 12633.38 126.72 54991.88 88888.00 2011-08-18 23:56:34.125 230 12633.33 126.72 54991.90 88888.00 2011-08-18 23:56:34.250 230 12633.33 126.72 54991.93 88888.00 2011-08-18 23:56:34.375 230 12633.38 126.72 54991.95 88888.00 2011-08-18 23:56:34.500 230 12633.33 126.72 54991.93 88888.00 2011-08-18 23:56:34.625 230 12633.27 126.70 54991.93 88888.00 2011-08-18 23:56:34.750 230 12633.25 126.67 54991.90 88888.00 2011-08-18 23:56:34.875 230 12633.27 126.65 54991.90 88888.00 2011-08-18 23:56:35.000 230 12633.30 126.67 54991.90 88888.00 2011-08-18 23:56:35.125 230 12633.27 126.67 54991.93 88888.00 2011-08-18 23:56:35.250 230 12633.27 126.62 54991.93 88888.00 2011-08-18 23:56:35.375 230 12633.30 126.62 54991.85 88888.00 2011-08-18 23:56:35.500 230 12633.33 126.62 54991.90 88888.00 2011-08-18 23:56:35.625 230 12633.33 126.67 54991.90 88888.00 2011-08-18 23:56:35.750 230 12633.23 126.65 54991.90 88888.00 2011-08-18 23:56:35.875 230 12633.25 126.65 54991.93 88888.00 2011-08-18 23:56:36.000 230 12633.30 126.65 54991.90 88888.00 2011-08-18 23:56:36.125 230 12633.35 126.62 54991.90 88888.00 2011-08-18 23:56:36.250 230 12633.35 126.60 54991.90 88888.00 2011-08-18 23:56:36.375 230 12633.33 126.58 54991.88 88888.00 2011-08-18 23:56:36.500 230 12633.30 126.60 54991.88 88888.00 2011-08-18 23:56:36.625 230 12633.33 126.60 54991.88 88888.00 2011-08-18 23:56:36.750 230 12633.33 126.60 54991.90 88888.00 2011-08-18 23:56:36.875 230 12633.30 126.58 54991.90 88888.00 2011-08-18 23:56:37.000 230 12633.35 126.58 54991.85 88888.00 2011-08-18 23:56:37.125 230 12633.40 126.60 54991.88 88888.00 2011-08-18 23:56:37.250 230 12633.38 126.58 54991.93 88888.00 2011-08-18 23:56:37.375 230 12633.35 126.58 54991.93 88888.00 2011-08-18 23:56:37.500 230 12633.33 126.60 54991.95 88888.00 2011-08-18 23:56:37.625 230 12633.33 126.60 54991.95 88888.00 2011-08-18 23:56:37.750 230 12633.35 126.58 54991.93 88888.00 2011-08-18 23:56:37.875 230 12633.35 126.55 54991.90 88888.00 2011-08-18 23:56:38.000 230 12633.38 126.58 54991.90 88888.00 2011-08-18 23:56:38.125 230 12633.40 126.58 54991.93 88888.00 2011-08-18 23:56:38.250 230 12633.40 126.53 54991.93 88888.00 2011-08-18 23:56:38.375 230 12633.38 126.55 54991.93 88888.00 2011-08-18 23:56:38.500 230 12633.30 126.53 54991.88 88888.00 2011-08-18 23:56:38.625 230 12633.35 126.58 54991.90 88888.00 2011-08-18 23:56:38.750 230 12633.40 126.55 54991.90 88888.00 2011-08-18 23:56:38.875 230 12633.38 126.53 54991.88 88888.00 2011-08-18 23:56:39.000 230 12633.38 126.53 54991.90 88888.00 2011-08-18 23:56:39.125 230 12633.38 126.55 54991.90 88888.00 2011-08-18 23:56:39.250 230 12633.30 126.55 54991.88 88888.00 2011-08-18 23:56:39.375 230 12633.27 126.53 54991.85 88888.00 2011-08-18 23:56:39.500 230 12633.27 126.50 54991.88 88888.00 2011-08-18 23:56:39.625 230 12633.27 126.53 54991.90 88888.00 2011-08-18 23:56:39.750 230 12633.27 126.53 54991.90 88888.00 2011-08-18 23:56:39.875 230 12633.27 126.53 54991.88 88888.00 2011-08-18 23:56:40.000 230 12633.33 126.55 54991.88 88888.00 2011-08-18 23:56:40.125 230 12633.35 126.53 54991.88 88888.00 2011-08-18 23:56:40.250 230 12633.40 126.50 54991.88 88888.00 2011-08-18 23:56:40.375 230 12633.42 126.53 54991.85 88888.00 2011-08-18 23:56:40.500 230 12633.40 126.58 54991.82 88888.00 2011-08-18 23:56:40.625 230 12633.40 126.55 54991.85 88888.00 2011-08-18 23:56:40.750 230 12633.40 126.55 54991.90 88888.00 2011-08-18 23:56:40.875 230 12633.38 126.53 54991.88 88888.00 2011-08-18 23:56:41.000 230 12633.38 126.55 54991.85 88888.00 2011-08-18 23:56:41.125 230 12633.40 126.55 54991.88 88888.00 2011-08-18 23:56:41.250 230 12633.33 126.58 54991.90 88888.00 2011-08-18 23:56:41.375 230 12633.30 126.60 54991.90 88888.00 2011-08-18 23:56:41.500 230 12633.30 126.58 54991.88 88888.00 2011-08-18 23:56:41.625 230 12633.38 126.55 54991.85 88888.00 2011-08-18 23:56:41.750 230 12633.40 126.58 54991.85 88888.00 2011-08-18 23:56:41.875 230 12633.42 126.60 54991.82 88888.00 2011-08-18 23:56:42.000 230 12633.45 126.60 54991.85 88888.00 2011-08-18 23:56:42.125 230 12633.45 126.58 54991.82 88888.00 2011-08-18 23:56:42.250 230 12633.45 126.55 54991.85 88888.00 2011-08-18 23:56:42.375 230 12633.52 126.58 54991.85 88888.00 2011-08-18 23:56:42.500 230 12633.52 126.62 54991.82 88888.00 2011-08-18 23:56:42.625 230 12633.45 126.58 54991.82 88888.00 2011-08-18 23:56:42.750 230 12633.42 126.62 54991.82 88888.00 2011-08-18 23:56:42.875 230 12633.50 126.65 54991.82 88888.00 2011-08-18 23:56:43.000 230 12633.52 126.62 54991.80 88888.00 2011-08-18 23:56:43.125 230 12633.50 126.65 54991.82 88888.00 2011-08-18 23:56:43.250 230 12633.48 126.67 54991.82 88888.00 2011-08-18 23:56:43.375 230 12633.55 126.65 54991.82 88888.00 2011-08-18 23:56:43.500 230 12633.52 126.65 54991.82 88888.00 2011-08-18 23:56:43.625 230 12633.48 126.67 54991.82 88888.00 2011-08-18 23:56:43.750 230 12633.55 126.67 54991.82 88888.00 2011-08-18 23:56:43.875 230 12633.55 126.67 54991.82 88888.00 2011-08-18 23:56:44.000 230 12633.45 126.67 54991.82 88888.00 2011-08-18 23:56:44.125 230 12633.38 126.70 54991.85 88888.00 2011-08-18 23:56:44.250 230 12633.38 126.72 54991.85 88888.00 2011-08-18 23:56:44.375 230 12633.48 126.75 54991.88 88888.00 2011-08-18 23:56:44.500 230 12633.50 126.78 54991.88 88888.00 2011-08-18 23:56:44.625 230 12633.45 126.75 54991.82 88888.00 2011-08-18 23:56:44.750 230 12633.45 126.72 54991.82 88888.00 2011-08-18 23:56:44.875 230 12633.42 126.75 54991.82 88888.00 2011-08-18 23:56:45.000 230 12633.50 126.75 54991.80 88888.00 2011-08-18 23:56:45.125 230 12633.50 126.78 54991.80 88888.00 2011-08-18 23:56:45.250 230 12633.50 126.75 54991.78 88888.00 2011-08-18 23:56:45.375 230 12633.50 126.75 54991.78 88888.00 2011-08-18 23:56:45.500 230 12633.50 126.78 54991.80 88888.00 2011-08-18 23:56:45.625 230 12633.55 126.83 54991.80 88888.00 2011-08-18 23:56:45.750 230 12633.58 126.80 54991.78 88888.00 2011-08-18 23:56:45.875 230 12633.60 126.78 54991.75 88888.00 2011-08-18 23:56:46.000 230 12633.60 126.80 54991.78 88888.00 2011-08-18 23:56:46.125 230 12633.65 126.80 54991.78 88888.00 2011-08-18 23:56:46.250 230 12633.62 126.80 54991.78 88888.00 2011-08-18 23:56:46.375 230 12633.58 126.83 54991.78 88888.00 2011-08-18 23:56:46.500 230 12633.58 126.85 54991.78 88888.00 2011-08-18 23:56:46.625 230 12633.60 126.85 54991.78 88888.00 2011-08-18 23:56:46.750 230 12633.62 126.85 54991.78 88888.00 2011-08-18 23:56:46.875 230 12633.60 126.85 54991.78 88888.00 2011-08-18 23:56:47.000 230 12633.58 126.85 54991.75 88888.00 2011-08-18 23:56:47.125 230 12633.60 126.88 54991.75 88888.00 2011-08-18 23:56:47.250 230 12633.65 126.88 54991.78 88888.00 2011-08-18 23:56:47.375 230 12633.70 126.88 54991.78 88888.00 2011-08-18 23:56:47.500 230 12633.67 126.90 54991.75 88888.00 2011-08-18 23:56:47.625 230 12633.67 126.92 54991.78 88888.00 2011-08-18 23:56:47.750 230 12633.67 126.92 54991.78 88888.00 2011-08-18 23:56:47.875 230 12633.67 126.95 54991.78 88888.00 2011-08-18 23:56:48.000 230 12633.65 126.90 54991.72 88888.00 2011-08-18 23:56:48.125 230 12633.65 126.90 54991.75 88888.00 2011-08-18 23:56:48.250 230 12633.70 126.92 54991.78 88888.00 2011-08-18 23:56:48.375 230 12633.73 127.00 54991.78 88888.00 2011-08-18 23:56:48.500 230 12633.73 127.00 54991.75 88888.00 2011-08-18 23:56:48.625 230 12633.67 127.00 54991.75 88888.00 2011-08-18 23:56:48.750 230 12633.65 127.00 54991.75 88888.00 2011-08-18 23:56:48.875 230 12633.62 127.00 54991.78 88888.00 2011-08-18 23:56:49.000 230 12633.70 127.00 54991.75 88888.00 2011-08-18 23:56:49.125 230 12633.73 127.00 54991.75 88888.00 2011-08-18 23:56:49.250 230 12633.70 126.97 54991.72 88888.00 2011-08-18 23:56:49.375 230 12633.67 126.97 54991.70 88888.00 2011-08-18 23:56:49.500 230 12633.73 127.03 54991.72 88888.00 2011-08-18 23:56:49.625 230 12633.70 127.05 54991.72 88888.00 2011-08-18 23:56:49.750 230 12633.73 127.05 54991.75 88888.00 2011-08-18 23:56:49.875 230 12633.77 127.05 54991.75 88888.00 2011-08-18 23:56:50.000 230 12633.80 127.05 54991.75 88888.00 2011-08-18 23:56:50.125 230 12633.80 127.05 54991.75 88888.00 2011-08-18 23:56:50.250 230 12633.77 127.05 54991.75 88888.00 2011-08-18 23:56:50.375 230 12633.83 127.08 54991.72 88888.00 2011-08-18 23:56:50.500 230 12633.83 127.10 54991.72 88888.00 2011-08-18 23:56:50.625 230 12633.80 127.10 54991.72 88888.00 2011-08-18 23:56:50.750 230 12633.80 127.10 54991.72 88888.00 2011-08-18 23:56:50.875 230 12633.85 127.10 54991.72 88888.00 2011-08-18 23:56:51.000 230 12633.88 127.10 54991.72 88888.00 2011-08-18 23:56:51.125 230 12633.88 127.10 54991.75 88888.00 2011-08-18 23:56:51.250 230 12633.85 127.08 54991.72 88888.00 2011-08-18 23:56:51.375 230 12633.85 127.12 54991.75 88888.00 2011-08-18 23:56:51.500 230 12633.83 127.12 54991.72 88888.00 2011-08-18 23:56:51.625 230 12633.80 127.10 54991.72 88888.00 2011-08-18 23:56:51.750 230 12633.83 127.12 54991.72 88888.00 2011-08-18 23:56:51.875 230 12633.83 127.15 54991.72 88888.00 2011-08-18 23:56:52.000 230 12633.80 127.12 54991.70 88888.00 2011-08-18 23:56:52.125 230 12633.77 127.15 54991.68 88888.00 2011-08-18 23:56:52.250 230 12633.80 127.15 54991.68 88888.00 2011-08-18 23:56:52.375 230 12633.85 127.17 54991.68 88888.00 2011-08-18 23:56:52.500 230 12633.83 127.15 54991.68 88888.00 2011-08-18 23:56:52.625 230 12633.83 127.17 54991.70 88888.00 2011-08-18 23:56:52.750 230 12633.83 127.15 54991.70 88888.00 2011-08-18 23:56:52.875 230 12633.85 127.15 54991.70 88888.00 2011-08-18 23:56:53.000 230 12633.85 127.15 54991.70 88888.00 2011-08-18 23:56:53.125 230 12633.90 127.17 54991.70 88888.00 2011-08-18 23:56:53.250 230 12633.85 127.17 54991.70 88888.00 2011-08-18 23:56:53.375 230 12633.77 127.12 54991.68 88888.00 2011-08-18 23:56:53.500 230 12633.83 127.17 54991.72 88888.00 2011-08-18 23:56:53.625 230 12633.90 127.22 54991.75 88888.00 2011-08-18 23:56:53.750 230 12633.85 127.22 54991.70 88888.00 2011-08-18 23:56:53.875 230 12633.88 127.22 54991.70 88888.00 2011-08-18 23:56:54.000 230 12633.88 127.22 54991.68 88888.00 2011-08-18 23:56:54.125 230 12633.85 127.22 54991.70 88888.00 2011-08-18 23:56:54.250 230 12633.83 127.20 54991.70 88888.00 2011-08-18 23:56:54.375 230 12633.92 127.22 54991.70 88888.00 2011-08-18 23:56:54.500 230 12633.98 127.20 54991.70 88888.00 2011-08-18 23:56:54.625 230 12633.90 127.22 54991.68 88888.00 2011-08-18 23:56:54.750 230 12633.85 127.22 54991.68 88888.00 2011-08-18 23:56:54.875 230 12633.85 127.22 54991.68 88888.00 2011-08-18 23:56:55.000 230 12633.85 127.25 54991.68 88888.00 2011-08-18 23:56:55.125 230 12633.85 127.25 54991.68 88888.00 2011-08-18 23:56:55.250 230 12633.85 127.25 54991.68 88888.00 2011-08-18 23:56:55.375 230 12633.90 127.28 54991.70 88888.00 2011-08-18 23:56:55.500 230 12633.90 127.30 54991.68 88888.00 2011-08-18 23:56:55.625 230 12633.90 127.28 54991.70 88888.00 2011-08-18 23:56:55.750 230 12633.90 127.28 54991.68 88888.00 2011-08-18 23:56:55.875 230 12633.90 127.28 54991.68 88888.00 2011-08-18 23:56:56.000 230 12633.90 127.30 54991.70 88888.00 2011-08-18 23:56:56.125 230 12633.88 127.30 54991.75 88888.00 2011-08-18 23:56:56.250 230 12633.85 127.30 54991.70 88888.00 2011-08-18 23:56:56.375 230 12633.83 127.30 54991.70 88888.00 2011-08-18 23:56:56.500 230 12633.83 127.33 54991.70 88888.00 2011-08-18 23:56:56.625 230 12633.77 127.30 54991.70 88888.00 2011-08-18 23:56:56.750 230 12633.75 127.30 54991.70 88888.00 2011-08-18 23:56:56.875 230 12633.75 127.35 54991.70 88888.00 2011-08-18 23:56:57.000 230 12633.77 127.35 54991.68 88888.00 2011-08-18 23:56:57.125 230 12633.77 127.38 54991.70 88888.00 2011-08-18 23:56:57.250 230 12633.77 127.35 54991.68 88888.00 2011-08-18 23:56:57.375 230 12633.80 127.33 54991.68 88888.00 2011-08-18 23:56:57.500 230 12633.85 127.35 54991.68 88888.00 2011-08-18 23:56:57.625 230 12633.92 127.33 54991.68 88888.00 2011-08-18 23:56:57.750 230 12633.90 127.35 54991.70 88888.00 2011-08-18 23:56:57.875 230 12633.85 127.38 54991.70 88888.00 2011-08-18 23:56:58.000 230 12633.83 127.38 54991.70 88888.00 2011-08-18 23:56:58.125 230 12633.85 127.38 54991.68 88888.00 2011-08-18 23:56:58.250 230 12633.80 127.35 54991.68 88888.00 2011-08-18 23:56:58.375 230 12633.88 127.38 54991.70 88888.00 2011-08-18 23:56:58.500 230 12633.92 127.40 54991.68 88888.00 2011-08-18 23:56:58.625 230 12633.92 127.38 54991.68 88888.00 2011-08-18 23:56:58.750 230 12633.90 127.38 54991.68 88888.00 2011-08-18 23:56:58.875 230 12633.88 127.38 54991.70 88888.00 2011-08-18 23:56:59.000 230 12633.80 127.38 54991.70 88888.00 2011-08-18 23:56:59.125 230 12633.83 127.38 54991.68 88888.00 2011-08-18 23:56:59.250 230 12633.83 127.35 54991.68 88888.00 2011-08-18 23:56:59.375 230 12633.90 127.40 54991.70 88888.00 2011-08-18 23:56:59.500 230 12633.90 127.40 54991.70 88888.00 2011-08-18 23:56:59.625 230 12633.85 127.38 54991.68 88888.00 2011-08-18 23:56:59.750 230 12633.83 127.38 54991.70 88888.00 2011-08-18 23:56:59.875 230 12633.88 127.40 54991.72 88888.00 2011-08-18 23:57:00.000 230 12633.80 127.38 54991.70 88888.00 2011-08-18 23:57:00.125 230 12633.73 127.38 54991.68 88888.00 2011-08-18 23:57:00.250 230 12633.80 127.35 54991.68 88888.00 2011-08-18 23:57:00.375 230 12633.85 127.33 54991.65 88888.00 2011-08-18 23:57:00.500 230 12633.88 127.33 54991.68 88888.00 2011-08-18 23:57:00.625 230 12633.88 127.33 54991.70 88888.00 2011-08-18 23:57:00.750 230 12633.88 127.33 54991.68 88888.00 2011-08-18 23:57:00.875 230 12633.85 127.38 54991.65 88888.00 2011-08-18 23:57:01.000 230 12633.83 127.35 54991.68 88888.00 2011-08-18 23:57:01.125 230 12633.85 127.35 54991.68 88888.00 2011-08-18 23:57:01.250 230 12633.88 127.35 54991.70 88888.00 2011-08-18 23:57:01.375 230 12633.83 127.33 54991.65 88888.00 2011-08-18 23:57:01.500 230 12633.77 127.30 54991.65 88888.00 2011-08-18 23:57:01.625 230 12633.73 127.38 54991.72 88888.00 2011-08-18 23:57:01.750 230 12633.77 127.38 54991.72 88888.00 2011-08-18 23:57:01.875 230 12633.80 127.33 54991.70 88888.00 2011-08-18 23:57:02.000 230 12633.77 127.33 54991.68 88888.00 2011-08-18 23:57:02.125 230 12633.75 127.35 54991.70 88888.00 2011-08-18 23:57:02.250 230 12633.77 127.38 54991.72 88888.00 2011-08-18 23:57:02.375 230 12633.77 127.40 54991.75 88888.00 2011-08-18 23:57:02.500 230 12633.77 127.35 54991.72 88888.00 2011-08-18 23:57:02.625 230 12633.73 127.33 54991.68 88888.00 2011-08-18 23:57:02.750 230 12633.67 127.33 54991.70 88888.00 2011-08-18 23:57:02.875 230 12633.70 127.35 54991.72 88888.00 2011-08-18 23:57:03.000 230 12633.70 127.35 54991.70 88888.00 2011-08-18 23:57:03.125 230 12633.70 127.33 54991.72 88888.00 2011-08-18 23:57:03.250 230 12633.73 127.30 54991.75 88888.00 2011-08-18 23:57:03.375 230 12633.73 127.30 54991.75 88888.00 2011-08-18 23:57:03.500 230 12633.70 127.33 54991.72 88888.00 2011-08-18 23:57:03.625 230 12633.67 127.30 54991.72 88888.00 2011-08-18 23:57:03.750 230 12633.67 127.30 54991.72 88888.00 2011-08-18 23:57:03.875 230 12633.62 127.28 54991.72 88888.00 2011-08-18 23:57:04.000 230 12633.67 127.28 54991.72 88888.00 2011-08-18 23:57:04.125 230 12633.67 127.28 54991.72 88888.00 2011-08-18 23:57:04.250 230 12633.65 127.30 54991.75 88888.00 2011-08-18 23:57:04.375 230 12633.60 127.28 54991.70 88888.00 2011-08-18 23:57:04.500 230 12633.60 127.28 54991.72 88888.00 2011-08-18 23:57:04.625 230 12633.62 127.28 54991.72 88888.00 2011-08-18 23:57:04.750 230 12633.62 127.28 54991.70 88888.00 2011-08-18 23:57:04.875 230 12633.65 127.28 54991.70 88888.00 2011-08-18 23:57:05.000 230 12633.67 127.28 54991.72 88888.00 2011-08-18 23:57:05.125 230 12633.65 127.28 54991.75 88888.00 2011-08-18 23:57:05.250 230 12633.60 127.22 54991.78 88888.00 2011-08-18 23:57:05.375 230 12633.70 127.28 54991.80 88888.00 2011-08-18 23:57:05.500 230 12633.67 127.28 54991.78 88888.00 2011-08-18 23:57:05.625 230 12633.58 127.22 54991.78 88888.00 2011-08-18 23:57:05.750 230 12633.58 127.20 54991.72 88888.00 2011-08-18 23:57:05.875 230 12633.60 127.20 54991.75 88888.00 2011-08-18 23:57:06.000 230 12633.60 127.20 54991.75 88888.00 2011-08-18 23:57:06.125 230 12633.60 127.20 54991.82 88888.00 2011-08-18 23:57:06.250 230 12633.62 127.20 54991.80 88888.00 2011-08-18 23:57:06.375 230 12633.65 127.22 54991.75 88888.00 2011-08-18 23:57:06.500 230 12633.62 127.20 54991.72 88888.00 2011-08-18 23:57:06.625 230 12633.62 127.20 54991.72 88888.00 2011-08-18 23:57:06.750 230 12633.60 127.17 54991.75 88888.00 2011-08-18 23:57:06.875 230 12633.60 127.20 54991.78 88888.00 2011-08-18 23:57:07.000 230 12633.58 127.22 54991.75 88888.00 2011-08-18 23:57:07.125 230 12633.60 127.22 54991.78 88888.00 2011-08-18 23:57:07.250 230 12633.62 127.22 54991.78 88888.00 2011-08-18 23:57:07.375 230 12633.62 127.20 54991.72 88888.00 2011-08-18 23:57:07.500 230 12633.55 127.17 54991.75 88888.00 2011-08-18 23:57:07.625 230 12633.50 127.20 54991.75 88888.00 2011-08-18 23:57:07.750 230 12633.52 127.17 54991.72 88888.00 2011-08-18 23:57:07.875 230 12633.55 127.20 54991.75 88888.00 2011-08-18 23:57:08.000 230 12633.55 127.20 54991.75 88888.00 2011-08-18 23:57:08.125 230 12633.58 127.17 54991.75 88888.00 2011-08-18 23:57:08.250 230 12633.52 127.15 54991.72 88888.00 2011-08-18 23:57:08.375 230 12633.52 127.15 54991.75 88888.00 2011-08-18 23:57:08.500 230 12633.50 127.15 54991.82 88888.00 2011-08-18 23:57:08.625 230 12633.52 127.12 54991.85 88888.00 2011-08-18 23:57:08.750 230 12633.52 127.12 54991.80 88888.00 2011-08-18 23:57:08.875 230 12633.52 127.15 54991.78 88888.00 2011-08-18 23:57:09.000 230 12633.58 127.15 54991.75 88888.00 2011-08-18 23:57:09.125 230 12633.58 127.12 54991.75 88888.00 2011-08-18 23:57:09.250 230 12633.48 127.12 54991.75 88888.00 2011-08-18 23:57:09.375 230 12633.48 127.12 54991.78 88888.00 2011-08-18 23:57:09.500 230 12633.45 127.12 54991.78 88888.00 2011-08-18 23:57:09.625 230 12633.48 127.12 54991.75 88888.00 2011-08-18 23:57:09.750 230 12633.48 127.12 54991.75 88888.00 2011-08-18 23:57:09.875 230 12633.48 127.12 54991.78 88888.00 2011-08-18 23:57:10.000 230 12633.48 127.10 54991.78 88888.00 2011-08-18 23:57:10.125 230 12633.42 127.12 54991.80 88888.00 2011-08-18 23:57:10.250 230 12633.38 127.10 54991.80 88888.00 2011-08-18 23:57:10.375 230 12633.38 127.10 54991.80 88888.00 2011-08-18 23:57:10.500 230 12633.42 127.10 54991.80 88888.00 2011-08-18 23:57:10.625 230 12633.48 127.12 54991.78 88888.00 2011-08-18 23:57:10.750 230 12633.55 127.10 54991.80 88888.00 2011-08-18 23:57:10.875 230 12633.55 127.10 54991.78 88888.00 2011-08-18 23:57:11.000 230 12633.58 127.05 54991.75 88888.00 2011-08-18 23:57:11.125 230 12633.50 127.08 54991.78 88888.00 2011-08-18 23:57:11.250 230 12633.50 127.05 54991.80 88888.00 2011-08-18 23:57:11.375 230 12633.55 127.05 54991.80 88888.00 2011-08-18 23:57:11.500 230 12633.48 127.08 54991.82 88888.00 2011-08-18 23:57:11.625 230 12633.42 127.10 54991.82 88888.00 2011-08-18 23:57:11.750 230 12633.45 127.08 54991.82 88888.00 2011-08-18 23:57:11.875 230 12633.45 127.05 54991.82 88888.00 2011-08-18 23:57:12.000 230 12633.45 127.03 54991.80 88888.00 2011-08-18 23:57:12.125 230 12633.40 127.00 54991.80 88888.00 2011-08-18 23:57:12.250 230 12633.40 127.00 54991.80 88888.00 2011-08-18 23:57:12.375 230 12633.40 127.08 54991.82 88888.00 2011-08-18 23:57:12.500 230 12633.40 127.08 54991.80 88888.00 2011-08-18 23:57:12.625 230 12633.48 127.05 54991.78 88888.00 2011-08-18 23:57:12.750 230 12633.50 127.03 54991.78 88888.00 2011-08-18 23:57:12.875 230 12633.52 127.00 54991.75 88888.00 2011-08-18 23:57:13.000 230 12633.52 127.00 54991.75 88888.00 2011-08-18 23:57:13.125 230 12633.45 127.05 54991.75 88888.00 2011-08-18 23:57:13.250 230 12633.40 127.03 54991.78 88888.00 2011-08-18 23:57:13.375 230 12633.45 127.03 54991.78 88888.00 2011-08-18 23:57:13.500 230 12633.48 127.03 54991.78 88888.00 2011-08-18 23:57:13.625 230 12633.45 127.03 54991.80 88888.00 2011-08-18 23:57:13.750 230 12633.45 127.00 54991.78 88888.00 2011-08-18 23:57:13.875 230 12633.42 127.00 54991.80 88888.00 2011-08-18 23:57:14.000 230 12633.50 127.03 54991.80 88888.00 2011-08-18 23:57:14.125 230 12633.50 127.00 54991.80 88888.00 2011-08-18 23:57:14.250 230 12633.45 126.97 54991.78 88888.00 2011-08-18 23:57:14.375 230 12633.50 126.97 54991.75 88888.00 2011-08-18 23:57:14.500 230 12633.50 127.00 54991.78 88888.00 2011-08-18 23:57:14.625 230 12633.45 127.03 54991.80 88888.00 2011-08-18 23:57:14.750 230 12633.45 127.03 54991.82 88888.00 2011-08-18 23:57:14.875 230 12633.48 127.00 54991.80 88888.00 2011-08-18 23:57:15.000 230 12633.42 127.00 54991.80 88888.00 2011-08-18 23:57:15.125 230 12633.45 127.00 54991.80 88888.00 2011-08-18 23:57:15.250 230 12633.48 127.00 54991.82 88888.00 2011-08-18 23:57:15.375 230 12633.50 127.05 54991.85 88888.00 2011-08-18 23:57:15.500 230 12633.45 127.03 54991.85 88888.00 2011-08-18 23:57:15.625 230 12633.40 127.00 54991.85 88888.00 2011-08-18 23:57:15.750 230 12633.42 127.03 54991.85 88888.00 2011-08-18 23:57:15.875 230 12633.48 127.03 54991.82 88888.00 2011-08-18 23:57:16.000 230 12633.45 127.00 54991.82 88888.00 2011-08-18 23:57:16.125 230 12633.38 126.97 54991.80 88888.00 2011-08-18 23:57:16.250 230 12633.35 126.95 54991.82 88888.00 2011-08-18 23:57:16.375 230 12633.45 127.03 54991.85 88888.00 2011-08-18 23:57:16.500 230 12633.48 127.05 54991.85 88888.00 2011-08-18 23:57:16.625 230 12633.48 127.05 54991.82 88888.00 2011-08-18 23:57:16.750 230 12633.38 127.03 54991.82 88888.00 2011-08-18 23:57:16.875 230 12633.33 127.00 54991.80 88888.00 2011-08-18 23:57:17.000 230 12633.35 127.00 54991.80 88888.00 2011-08-18 23:57:17.125 230 12633.38 127.00 54991.80 88888.00 2011-08-18 23:57:17.250 230 12633.42 127.03 54991.80 88888.00 2011-08-18 23:57:17.375 230 12633.42 127.03 54991.80 88888.00 2011-08-18 23:57:17.500 230 12633.33 127.00 54991.78 88888.00 2011-08-18 23:57:17.625 230 12633.33 127.00 54991.78 88888.00 2011-08-18 23:57:17.750 230 12633.33 127.03 54991.80 88888.00 2011-08-18 23:57:17.875 230 12633.35 127.08 54991.82 88888.00 2011-08-18 23:57:18.000 230 12633.40 127.05 54991.82 88888.00 2011-08-18 23:57:18.125 230 12633.42 127.05 54991.82 88888.00 2011-08-18 23:57:18.250 230 12633.42 127.05 54991.80 88888.00 2011-08-18 23:57:18.375 230 12633.45 127.03 54991.80 88888.00 2011-08-18 23:57:18.500 230 12633.38 127.00 54991.80 88888.00 2011-08-18 23:57:18.625 230 12633.38 126.97 54991.78 88888.00 2011-08-18 23:57:18.750 230 12633.40 127.03 54991.80 88888.00 2011-08-18 23:57:18.875 230 12633.40 127.00 54991.80 88888.00 2011-08-18 23:57:19.000 230 12633.38 127.03 54991.80 88888.00 2011-08-18 23:57:19.125 230 12633.35 127.03 54991.80 88888.00 2011-08-18 23:57:19.250 230 12633.35 127.05 54991.80 88888.00 2011-08-18 23:57:19.375 230 12633.38 127.08 54991.85 88888.00 2011-08-18 23:57:19.500 230 12633.40 127.05 54991.80 88888.00 2011-08-18 23:57:19.625 230 12633.33 127.05 54991.80 88888.00 2011-08-18 23:57:19.750 230 12633.30 127.05 54991.80 88888.00 2011-08-18 23:57:19.875 230 12633.33 127.03 54991.82 88888.00 2011-08-18 23:57:20.000 230 12633.35 127.05 54991.80 88888.00 2011-08-18 23:57:20.125 230 12633.35 127.05 54991.82 88888.00 2011-08-18 23:57:20.250 230 12633.35 127.00 54991.80 88888.00 2011-08-18 23:57:20.375 230 12633.38 127.00 54991.78 88888.00 2011-08-18 23:57:20.500 230 12633.38 127.00 54991.78 88888.00 2011-08-18 23:57:20.625 230 12633.42 127.03 54991.78 88888.00 2011-08-18 23:57:20.750 230 12633.52 127.05 54991.80 88888.00 2011-08-18 23:57:20.875 230 12633.55 127.08 54991.80 88888.00 2011-08-18 23:57:21.000 230 12633.50 127.05 54991.80 88888.00 2011-08-18 23:57:21.125 230 12633.45 127.05 54991.80 88888.00 2011-08-18 23:57:21.250 230 12633.33 127.05 54991.80 88888.00 2011-08-18 23:57:21.375 230 12633.30 127.05 54991.80 88888.00 2011-08-18 23:57:21.500 230 12633.38 127.03 54991.80 88888.00 2011-08-18 23:57:21.625 230 12633.38 127.05 54991.80 88888.00 2011-08-18 23:57:21.750 230 12633.38 127.08 54991.80 88888.00 2011-08-18 23:57:21.875 230 12633.33 127.08 54991.80 88888.00 2011-08-18 23:57:22.000 230 12633.33 127.08 54991.78 88888.00 2011-08-18 23:57:22.125 230 12633.33 127.08 54991.80 88888.00 2011-08-18 23:57:22.250 230 12633.33 127.08 54991.82 88888.00 2011-08-18 23:57:22.375 230 12633.35 127.08 54991.85 88888.00 2011-08-18 23:57:22.500 230 12633.30 127.08 54991.85 88888.00 2011-08-18 23:57:22.625 230 12633.38 127.05 54991.85 88888.00 2011-08-18 23:57:22.750 230 12633.40 127.03 54991.82 88888.00 2011-08-18 23:57:22.875 230 12633.40 127.08 54991.82 88888.00 2011-08-18 23:57:23.000 230 12633.40 127.10 54991.82 88888.00 2011-08-18 23:57:23.125 230 12633.38 127.12 54991.80 88888.00 2011-08-18 23:57:23.250 230 12633.38 127.10 54991.82 88888.00 2011-08-18 23:57:23.375 230 12633.42 127.10 54991.82 88888.00 2011-08-18 23:57:23.500 230 12633.35 127.08 54991.80 88888.00 2011-08-18 23:57:23.625 230 12633.35 127.08 54991.78 88888.00 2011-08-18 23:57:23.750 230 12633.38 127.08 54991.80 88888.00 2011-08-18 23:57:23.875 230 12633.40 127.12 54991.82 88888.00 2011-08-18 23:57:24.000 230 12633.35 127.12 54991.82 88888.00 2011-08-18 23:57:24.125 230 12633.38 127.12 54991.82 88888.00 2011-08-18 23:57:24.250 230 12633.40 127.10 54991.82 88888.00 2011-08-18 23:57:24.375 230 12633.42 127.10 54991.80 88888.00 2011-08-18 23:57:24.500 230 12633.45 127.12 54991.80 88888.00 2011-08-18 23:57:24.625 230 12633.42 127.15 54991.78 88888.00 2011-08-18 23:57:24.750 230 12633.45 127.15 54991.82 88888.00 2011-08-18 23:57:24.875 230 12633.50 127.15 54991.82 88888.00 2011-08-18 23:57:25.000 230 12633.45 127.15 54991.80 88888.00 2011-08-18 23:57:25.125 230 12633.42 127.12 54991.82 88888.00 2011-08-18 23:57:25.250 230 12633.40 127.15 54991.85 88888.00 2011-08-18 23:57:25.375 230 12633.42 127.17 54991.85 88888.00 2011-08-18 23:57:25.500 230 12633.38 127.15 54991.85 88888.00 2011-08-18 23:57:25.625 230 12633.38 127.15 54991.82 88888.00 2011-08-18 23:57:25.750 230 12633.38 127.17 54991.82 88888.00 2011-08-18 23:57:25.875 230 12633.33 127.15 54991.80 88888.00 2011-08-18 23:57:26.000 230 12633.27 127.15 54991.80 88888.00 2011-08-18 23:57:26.125 230 12633.20 127.12 54991.82 88888.00 2011-08-18 23:57:26.250 230 12633.23 127.15 54991.85 88888.00 2011-08-18 23:57:26.375 230 12633.33 127.20 54991.85 88888.00 2011-08-18 23:57:26.500 230 12633.35 127.15 54991.82 88888.00 2011-08-18 23:57:26.625 230 12633.30 127.15 54991.82 88888.00 2011-08-18 23:57:26.750 230 12633.27 127.17 54991.82 88888.00 2011-08-18 23:57:26.875 230 12633.33 127.17 54991.85 88888.00 2011-08-18 23:57:27.000 230 12633.38 127.17 54991.85 88888.00 2011-08-18 23:57:27.125 230 12633.38 127.20 54991.85 88888.00 2011-08-18 23:57:27.250 230 12633.38 127.17 54991.82 88888.00 2011-08-18 23:57:27.375 230 12633.40 127.20 54991.88 88888.00 2011-08-18 23:57:27.500 230 12633.35 127.20 54991.88 88888.00 2011-08-18 23:57:27.625 230 12633.33 127.17 54991.85 88888.00 2011-08-18 23:57:27.750 230 12633.33 127.17 54991.85 88888.00 2011-08-18 23:57:27.875 230 12633.33 127.20 54991.85 88888.00 2011-08-18 23:57:28.000 230 12633.33 127.22 54991.85 88888.00 2011-08-18 23:57:28.125 230 12633.35 127.22 54991.85 88888.00 2011-08-18 23:57:28.250 230 12633.27 127.20 54991.85 88888.00 2011-08-18 23:57:28.375 230 12633.27 127.20 54991.85 88888.00 2011-08-18 23:57:28.500 230 12633.27 127.20 54991.82 88888.00 2011-08-18 23:57:28.625 230 12633.25 127.20 54991.82 88888.00 2011-08-18 23:57:28.750 230 12633.23 127.17 54991.85 88888.00 2011-08-18 23:57:28.875 230 12633.25 127.17 54991.85 88888.00 2011-08-18 23:57:29.000 230 12633.27 127.20 54991.82 88888.00 2011-08-18 23:57:29.125 230 12633.33 127.22 54991.85 88888.00 2011-08-18 23:57:29.250 230 12633.33 127.22 54991.88 88888.00 2011-08-18 23:57:29.375 230 12633.35 127.22 54991.88 88888.00 2011-08-18 23:57:29.500 230 12633.30 127.22 54991.85 88888.00 2011-08-18 23:57:29.625 230 12633.30 127.25 54991.85 88888.00 2011-08-18 23:57:29.750 230 12633.27 127.25 54991.88 88888.00 2011-08-18 23:57:29.875 230 12633.25 127.25 54991.88 88888.00 2011-08-18 23:57:30.000 230 12633.25 127.28 54991.85 88888.00 2011-08-18 23:57:30.125 230 12633.27 127.28 54991.88 88888.00 2011-08-18 23:57:30.250 230 12633.25 127.25 54991.82 88888.00 2011-08-18 23:57:30.375 230 12633.23 127.22 54991.82 88888.00 2011-08-18 23:57:30.500 230 12633.20 127.25 54991.82 88888.00 2011-08-18 23:57:30.625 230 12633.30 127.28 54991.85 88888.00 2011-08-18 23:57:30.750 230 12633.35 127.28 54991.85 88888.00 2011-08-18 23:57:30.875 230 12633.30 127.28 54991.85 88888.00 2011-08-18 23:57:31.000 230 12633.35 127.28 54991.85 88888.00 2011-08-18 23:57:31.125 230 12633.40 127.30 54991.88 88888.00 2011-08-18 23:57:31.250 230 12633.42 127.28 54991.85 88888.00 2011-08-18 23:57:31.375 230 12633.38 127.28 54991.82 88888.00 2011-08-18 23:57:31.500 230 12633.33 127.28 54991.82 88888.00 2011-08-18 23:57:31.625 230 12633.30 127.30 54991.82 88888.00 2011-08-18 23:57:31.750 230 12633.33 127.33 54991.82 88888.00 2011-08-18 23:57:31.875 230 12633.38 127.30 54991.80 88888.00 2011-08-18 23:57:32.000 230 12633.38 127.30 54991.78 88888.00 2011-08-18 23:57:32.125 230 12633.35 127.33 54991.80 88888.00 2011-08-18 23:57:32.250 230 12633.27 127.30 54991.78 88888.00 2011-08-18 23:57:32.375 230 12633.30 127.30 54991.80 88888.00 2011-08-18 23:57:32.500 230 12633.27 127.33 54991.82 88888.00 2011-08-18 23:57:32.625 230 12633.33 127.25 54991.80 88888.00 2011-08-18 23:57:32.750 230 12633.35 127.25 54991.80 88888.00 2011-08-18 23:57:32.875 230 12633.35 127.25 54991.80 88888.00 2011-08-18 23:57:33.000 230 12633.35 127.25 54991.78 88888.00 2011-08-18 23:57:33.125 230 12633.35 127.28 54991.80 88888.00 2011-08-18 23:57:33.250 230 12633.33 127.33 54991.82 88888.00 2011-08-18 23:57:33.375 230 12633.35 127.33 54991.85 88888.00 2011-08-18 23:57:33.500 230 12633.38 127.33 54991.82 88888.00 2011-08-18 23:57:33.625 230 12633.35 127.33 54991.85 88888.00 2011-08-18 23:57:33.750 230 12633.40 127.35 54991.82 88888.00 2011-08-18 23:57:33.875 230 12633.42 127.33 54991.80 88888.00 2011-08-18 23:57:34.000 230 12633.35 127.35 54991.80 88888.00 2011-08-18 23:57:34.125 230 12633.33 127.33 54991.82 88888.00 2011-08-18 23:57:34.250 230 12633.30 127.33 54991.82 88888.00 2011-08-18 23:57:34.375 230 12633.25 127.35 54991.80 88888.00 2011-08-18 23:57:34.500 230 12633.27 127.35 54991.80 88888.00 2011-08-18 23:57:34.625 230 12633.33 127.38 54991.82 88888.00 2011-08-18 23:57:34.750 230 12633.30 127.35 54991.85 88888.00 2011-08-18 23:57:34.875 230 12633.33 127.35 54991.82 88888.00 2011-08-18 23:57:35.000 230 12633.35 127.35 54991.80 88888.00 2011-08-18 23:57:35.125 230 12633.30 127.38 54991.80 88888.00 2011-08-18 23:57:35.250 230 12633.25 127.35 54991.82 88888.00 2011-08-18 23:57:35.375 230 12633.30 127.35 54991.80 88888.00 2011-08-18 23:57:35.500 230 12633.25 127.33 54991.80 88888.00 2011-08-18 23:57:35.625 230 12633.23 127.33 54991.82 88888.00 2011-08-18 23:57:35.750 230 12633.27 127.35 54991.82 88888.00 2011-08-18 23:57:35.875 230 12633.27 127.40 54991.82 88888.00 2011-08-18 23:57:36.000 230 12633.30 127.38 54991.80 88888.00 2011-08-18 23:57:36.125 230 12633.35 127.40 54991.80 88888.00 2011-08-18 23:57:36.250 230 12633.30 127.40 54991.82 88888.00 2011-08-18 23:57:36.375 230 12633.33 127.42 54991.82 88888.00 2011-08-18 23:57:36.500 230 12633.35 127.40 54991.80 88888.00 2011-08-18 23:57:36.625 230 12633.33 127.38 54991.80 88888.00 2011-08-18 23:57:36.750 230 12633.38 127.38 54991.78 88888.00 2011-08-18 23:57:36.875 230 12633.33 127.40 54991.80 88888.00 2011-08-18 23:57:37.000 230 12633.33 127.40 54991.80 88888.00 2011-08-18 23:57:37.125 230 12633.35 127.40 54991.80 88888.00 2011-08-18 23:57:37.250 230 12633.27 127.38 54991.80 88888.00 2011-08-18 23:57:37.375 230 12633.33 127.40 54991.80 88888.00 2011-08-18 23:57:37.500 230 12633.35 127.40 54991.80 88888.00 2011-08-18 23:57:37.625 230 12633.25 127.40 54991.80 88888.00 2011-08-18 23:57:37.750 230 12633.23 127.40 54991.80 88888.00 2011-08-18 23:57:37.875 230 12633.23 127.42 54991.82 88888.00 2011-08-18 23:57:38.000 230 12633.25 127.42 54991.80 88888.00 2011-08-18 23:57:38.125 230 12633.30 127.45 54991.82 88888.00 2011-08-18 23:57:38.250 230 12633.25 127.45 54991.80 88888.00 2011-08-18 23:57:38.375 230 12633.23 127.42 54991.78 88888.00 2011-08-18 23:57:38.500 230 12633.23 127.42 54991.78 88888.00 2011-08-18 23:57:38.625 230 12633.23 127.45 54991.80 88888.00 2011-08-18 23:57:38.750 230 12633.23 127.45 54991.80 88888.00 2011-08-18 23:57:38.875 230 12633.23 127.45 54991.82 88888.00 2011-08-18 23:57:39.000 230 12633.15 127.42 54991.78 88888.00 2011-08-18 23:57:39.125 230 12633.12 127.42 54991.80 88888.00 2011-08-18 23:57:39.250 230 12633.10 127.45 54991.80 88888.00 2011-08-18 23:57:39.375 230 12633.17 127.50 54991.82 88888.00 2011-08-18 23:57:39.500 230 12633.25 127.47 54991.80 88888.00 2011-08-18 23:57:39.625 230 12633.23 127.45 54991.78 88888.00 2011-08-18 23:57:39.750 230 12633.25 127.45 54991.75 88888.00 2011-08-18 23:57:39.875 230 12633.33 127.42 54991.75 88888.00 2011-08-18 23:57:40.000 230 12633.25 127.42 54991.75 88888.00 2011-08-18 23:57:40.125 230 12633.20 127.42 54991.80 88888.00 2011-08-18 23:57:40.250 230 12633.17 127.40 54991.85 88888.00 2011-08-18 23:57:40.375 230 12633.25 127.45 54991.85 88888.00 2011-08-18 23:57:40.500 230 12633.30 127.45 54991.82 88888.00 2011-08-18 23:57:40.625 230 12633.30 127.45 54991.80 88888.00 2011-08-18 23:57:40.750 230 12633.27 127.45 54991.78 88888.00 2011-08-18 23:57:40.875 230 12633.27 127.45 54991.80 88888.00 2011-08-18 23:57:41.000 230 12633.30 127.45 54991.80 88888.00 2011-08-18 23:57:41.125 230 12633.27 127.45 54991.80 88888.00 2011-08-18 23:57:41.250 230 12633.27 127.45 54991.80 88888.00 2011-08-18 23:57:41.375 230 12633.27 127.45 54991.80 88888.00 2011-08-18 23:57:41.500 230 12633.25 127.45 54991.80 88888.00 2011-08-18 23:57:41.625 230 12633.20 127.47 54991.80 88888.00 2011-08-18 23:57:41.750 230 12633.23 127.47 54991.82 88888.00 2011-08-18 23:57:41.875 230 12633.20 127.42 54991.80 88888.00 2011-08-18 23:57:42.000 230 12633.17 127.42 54991.80 88888.00 2011-08-18 23:57:42.125 230 12633.15 127.42 54991.80 88888.00 2011-08-18 23:57:42.250 230 12633.15 127.42 54991.82 88888.00 2011-08-18 23:57:42.375 230 12633.20 127.38 54991.80 88888.00 2011-08-18 23:57:42.500 230 12633.23 127.38 54991.82 88888.00 2011-08-18 23:57:42.625 230 12633.23 127.38 54991.82 88888.00 2011-08-18 23:57:42.750 230 12633.17 127.35 54991.82 88888.00 2011-08-18 23:57:42.875 230 12633.17 127.35 54991.80 88888.00 2011-08-18 23:57:43.000 230 12633.23 127.38 54991.80 88888.00 2011-08-18 23:57:43.125 230 12633.23 127.40 54991.80 88888.00 2011-08-18 23:57:43.250 230 12633.15 127.42 54991.82 88888.00 2011-08-18 23:57:43.375 230 12633.15 127.42 54991.82 88888.00 2011-08-18 23:57:43.500 230 12633.15 127.38 54991.82 88888.00 2011-08-18 23:57:43.625 230 12633.15 127.35 54991.80 88888.00 2011-08-18 23:57:43.750 230 12633.12 127.38 54991.78 88888.00 2011-08-18 23:57:43.875 230 12633.15 127.38 54991.80 88888.00 2011-08-18 23:57:44.000 230 12633.20 127.38 54991.78 88888.00 2011-08-18 23:57:44.125 230 12633.23 127.38 54991.80 88888.00 2011-08-18 23:57:44.250 230 12633.23 127.35 54991.78 88888.00 2011-08-18 23:57:44.375 230 12633.23 127.38 54991.80 88888.00 2011-08-18 23:57:44.500 230 12633.17 127.38 54991.80 88888.00 2011-08-18 23:57:44.625 230 12633.15 127.38 54991.80 88888.00 2011-08-18 23:57:44.750 230 12633.10 127.38 54991.80 88888.00 2011-08-18 23:57:44.875 230 12633.15 127.38 54991.80 88888.00 2011-08-18 23:57:45.000 230 12633.20 127.38 54991.78 88888.00 2011-08-18 23:57:45.125 230 12633.20 127.35 54991.82 88888.00 2011-08-18 23:57:45.250 230 12633.17 127.35 54991.78 88888.00 2011-08-18 23:57:45.375 230 12633.17 127.33 54991.78 88888.00 2011-08-18 23:57:45.500 230 12633.20 127.35 54991.78 88888.00 2011-08-18 23:57:45.625 230 12633.17 127.35 54991.80 88888.00 2011-08-18 23:57:45.750 230 12633.17 127.33 54991.80 88888.00 2011-08-18 23:57:45.875 230 12633.20 127.33 54991.80 88888.00 2011-08-18 23:57:46.000 230 12633.25 127.35 54991.78 88888.00 2011-08-18 23:57:46.125 230 12633.27 127.35 54991.75 88888.00 2011-08-18 23:57:46.250 230 12633.23 127.35 54991.75 88888.00 2011-08-18 23:57:46.375 230 12633.17 127.38 54991.75 88888.00 2011-08-18 23:57:46.500 230 12633.17 127.35 54991.75 88888.00 2011-08-18 23:57:46.625 230 12633.20 127.35 54991.78 88888.00 2011-08-18 23:57:46.750 230 12633.23 127.38 54991.78 88888.00 2011-08-18 23:57:46.875 230 12633.25 127.35 54991.78 88888.00 2011-08-18 23:57:47.000 230 12633.25 127.35 54991.80 88888.00 2011-08-18 23:57:47.125 230 12633.27 127.38 54991.80 88888.00 2011-08-18 23:57:47.250 230 12633.27 127.35 54991.80 88888.00 2011-08-18 23:57:47.375 230 12633.25 127.35 54991.80 88888.00 2011-08-18 23:57:47.500 230 12633.25 127.33 54991.78 88888.00 2011-08-18 23:57:47.625 230 12633.27 127.38 54991.78 88888.00 2011-08-18 23:57:47.750 230 12633.30 127.35 54991.75 88888.00 2011-08-18 23:57:47.875 230 12633.25 127.38 54991.78 88888.00 2011-08-18 23:57:48.000 230 12633.25 127.35 54991.75 88888.00 2011-08-18 23:57:48.125 230 12633.27 127.35 54991.75 88888.00 2011-08-18 23:57:48.250 230 12633.25 127.40 54991.78 88888.00 2011-08-18 23:57:48.375 230 12633.20 127.35 54991.78 88888.00 2011-08-18 23:57:48.500 230 12633.23 127.35 54991.78 88888.00 2011-08-18 23:57:48.625 230 12633.33 127.35 54991.75 88888.00 2011-08-18 23:57:48.750 230 12633.30 127.40 54991.75 88888.00 2011-08-18 23:57:48.875 230 12633.23 127.40 54991.75 88888.00 2011-08-18 23:57:49.000 230 12633.25 127.38 54991.72 88888.00 2011-08-18 23:57:49.125 230 12633.30 127.38 54991.72 88888.00 2011-08-18 23:57:49.250 230 12633.25 127.35 54991.75 88888.00 2011-08-18 23:57:49.375 230 12633.30 127.33 54991.75 88888.00 2011-08-18 23:57:49.500 230 12633.33 127.35 54991.72 88888.00 2011-08-18 23:57:49.625 230 12633.30 127.38 54991.72 88888.00 2011-08-18 23:57:49.750 230 12633.27 127.33 54991.72 88888.00 2011-08-18 23:57:49.875 230 12633.27 127.35 54991.72 88888.00 2011-08-18 23:57:50.000 230 12633.30 127.38 54991.75 88888.00 2011-08-18 23:57:50.125 230 12633.33 127.40 54991.78 88888.00 2011-08-18 23:57:50.250 230 12633.25 127.35 54991.75 88888.00 2011-08-18 23:57:50.375 230 12633.27 127.38 54991.72 88888.00 2011-08-18 23:57:50.500 230 12633.30 127.38 54991.75 88888.00 2011-08-18 23:57:50.625 230 12633.30 127.40 54991.78 88888.00 2011-08-18 23:57:50.750 230 12633.27 127.38 54991.75 88888.00 2011-08-18 23:57:50.875 230 12633.33 127.33 54991.72 88888.00 2011-08-18 23:57:51.000 230 12633.35 127.35 54991.75 88888.00 2011-08-18 23:57:51.125 230 12633.38 127.35 54991.75 88888.00 2011-08-18 23:57:51.250 230 12633.38 127.38 54991.72 88888.00 2011-08-18 23:57:51.375 230 12633.42 127.35 54991.70 88888.00 2011-08-18 23:57:51.500 230 12633.48 127.38 54991.70 88888.00 2011-08-18 23:57:51.625 230 12633.42 127.35 54991.70 88888.00 2011-08-18 23:57:51.750 230 12633.40 127.40 54991.70 88888.00 2011-08-18 23:57:51.875 230 12633.40 127.40 54991.72 88888.00 2011-08-18 23:57:52.000 230 12633.42 127.38 54991.70 88888.00 2011-08-18 23:57:52.125 230 12633.45 127.40 54991.68 88888.00 2011-08-18 23:57:52.250 230 12633.38 127.42 54991.68 88888.00 2011-08-18 23:57:52.375 230 12633.40 127.40 54991.70 88888.00 2011-08-18 23:57:52.500 230 12633.40 127.40 54991.68 88888.00 2011-08-18 23:57:52.625 230 12633.42 127.38 54991.70 88888.00 2011-08-18 23:57:52.750 230 12633.48 127.38 54991.72 88888.00 2011-08-18 23:57:52.875 230 12633.45 127.40 54991.72 88888.00 2011-08-18 23:57:53.000 230 12633.42 127.40 54991.70 88888.00 2011-08-18 23:57:53.125 230 12633.42 127.40 54991.72 88888.00 2011-08-18 23:57:53.250 230 12633.42 127.40 54991.72 88888.00 2011-08-18 23:57:53.375 230 12633.50 127.40 54991.70 88888.00 2011-08-18 23:57:53.500 230 12633.48 127.40 54991.68 88888.00 2011-08-18 23:57:53.625 230 12633.48 127.38 54991.70 88888.00 2011-08-18 23:57:53.750 230 12633.55 127.40 54991.68 88888.00 2011-08-18 23:57:53.875 230 12633.58 127.42 54991.68 88888.00 2011-08-18 23:57:54.000 230 12633.58 127.40 54991.68 88888.00 2011-08-18 23:57:54.125 230 12633.55 127.40 54991.68 88888.00 2011-08-18 23:57:54.250 230 12633.55 127.38 54991.68 88888.00 2011-08-18 23:57:54.375 230 12633.58 127.38 54991.70 88888.00 2011-08-18 23:57:54.500 230 12633.58 127.40 54991.70 88888.00 2011-08-18 23:57:54.625 230 12633.60 127.42 54991.68 88888.00 2011-08-18 23:57:54.750 230 12633.60 127.42 54991.70 88888.00 2011-08-18 23:57:54.875 230 12633.55 127.42 54991.70 88888.00 2011-08-18 23:57:55.000 230 12633.58 127.45 54991.68 88888.00 2011-08-18 23:57:55.125 230 12633.58 127.47 54991.70 88888.00 2011-08-18 23:57:55.250 230 12633.58 127.42 54991.68 88888.00 2011-08-18 23:57:55.375 230 12633.58 127.40 54991.68 88888.00 2011-08-18 23:57:55.500 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:57:55.625 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:57:55.750 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:57:55.875 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:57:56.000 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:57:56.125 230 12633.58 127.40 54991.70 88888.00 2011-08-18 23:57:56.250 230 12633.60 127.45 54991.70 88888.00 2011-08-18 23:57:56.375 230 12633.62 127.45 54991.72 88888.00 2011-08-18 23:57:56.500 230 12633.67 127.45 54991.68 88888.00 2011-08-18 23:57:56.625 230 12633.62 127.42 54991.65 88888.00 2011-08-18 23:57:56.750 230 12633.58 127.40 54991.65 88888.00 2011-08-18 23:57:56.875 230 12633.58 127.42 54991.65 88888.00 2011-08-18 23:57:57.000 230 12633.67 127.45 54991.70 88888.00 2011-08-18 23:57:57.125 230 12633.67 127.45 54991.68 88888.00 2011-08-18 23:57:57.250 230 12633.62 127.45 54991.65 88888.00 2011-08-18 23:57:57.375 230 12633.67 127.47 54991.68 88888.00 2011-08-18 23:57:57.500 230 12633.73 127.45 54991.70 88888.00 2011-08-18 23:57:57.625 230 12633.70 127.45 54991.68 88888.00 2011-08-18 23:57:57.750 230 12633.65 127.45 54991.68 88888.00 2011-08-18 23:57:57.875 230 12633.62 127.42 54991.65 88888.00 2011-08-18 23:57:58.000 230 12633.65 127.40 54991.65 88888.00 2011-08-18 23:57:58.125 230 12633.67 127.42 54991.65 88888.00 2011-08-18 23:57:58.250 230 12633.58 127.45 54991.65 88888.00 2011-08-18 23:57:58.375 230 12633.58 127.42 54991.65 88888.00 2011-08-18 23:57:58.500 230 12633.60 127.40 54991.62 88888.00 2011-08-18 23:57:58.625 230 12633.62 127.42 54991.65 88888.00 2011-08-18 23:57:58.750 230 12633.60 127.47 54991.68 88888.00 2011-08-18 23:57:58.875 230 12633.62 127.47 54991.68 88888.00 2011-08-18 23:57:59.000 230 12633.65 127.45 54991.62 88888.00 2011-08-18 23:57:59.125 230 12633.60 127.42 54991.65 88888.00 2011-08-18 23:57:59.250 230 12633.60 127.45 54991.68 88888.00 2011-08-18 23:57:59.375 230 12633.60 127.45 54991.68 88888.00 2011-08-18 23:57:59.500 230 12633.60 127.45 54991.65 88888.00 2011-08-18 23:57:59.625 230 12633.60 127.40 54991.68 88888.00 2011-08-18 23:57:59.750 230 12633.60 127.42 54991.65 88888.00 2011-08-18 23:57:59.875 230 12633.62 127.45 54991.65 88888.00 2011-08-18 23:58:00.000 230 12633.65 127.47 54991.65 88888.00 2011-08-18 23:58:00.125 230 12633.65 127.42 54991.68 88888.00 2011-08-18 23:58:00.250 230 12633.58 127.38 54991.68 88888.00 2011-08-18 23:58:00.375 230 12633.60 127.40 54991.68 88888.00 2011-08-18 23:58:00.500 230 12633.67 127.42 54991.65 88888.00 2011-08-18 23:58:00.625 230 12633.65 127.45 54991.65 88888.00 2011-08-18 23:58:00.750 230 12633.62 127.45 54991.65 88888.00 2011-08-18 23:58:00.875 230 12633.60 127.42 54991.68 88888.00 2011-08-18 23:58:01.000 230 12633.58 127.42 54991.62 88888.00 2011-08-18 23:58:01.125 230 12633.58 127.38 54991.62 88888.00 2011-08-18 23:58:01.250 230 12633.55 127.40 54991.68 88888.00 2011-08-18 23:58:01.375 230 12633.58 127.45 54991.72 88888.00 2011-08-18 23:58:01.500 230 12633.60 127.42 54991.68 88888.00 2011-08-18 23:58:01.625 230 12633.58 127.42 54991.65 88888.00 2011-08-18 23:58:01.750 230 12633.62 127.42 54991.68 88888.00 2011-08-18 23:58:01.875 230 12633.67 127.47 54991.68 88888.00 2011-08-18 23:58:02.000 230 12633.70 127.45 54991.68 88888.00 2011-08-18 23:58:02.125 230 12633.65 127.42 54991.68 88888.00 2011-08-18 23:58:02.250 230 12633.58 127.38 54991.65 88888.00 2011-08-18 23:58:02.375 230 12633.55 127.35 54991.62 88888.00 2011-08-18 23:58:02.500 230 12633.60 127.42 54991.65 88888.00 2011-08-18 23:58:02.625 230 12633.67 127.42 54991.68 88888.00 2011-08-18 23:58:02.750 230 12633.65 127.40 54991.70 88888.00 2011-08-18 23:58:02.875 230 12633.65 127.40 54991.68 88888.00 2011-08-18 23:58:03.000 230 12633.67 127.42 54991.68 88888.00 2011-08-18 23:58:03.125 230 12633.65 127.45 54991.68 88888.00 2011-08-18 23:58:03.250 230 12633.65 127.42 54991.70 88888.00 2011-08-18 23:58:03.375 230 12633.73 127.47 54991.72 88888.00 2011-08-18 23:58:03.500 230 12633.70 127.45 54991.70 88888.00 2011-08-18 23:58:03.625 230 12633.65 127.42 54991.65 88888.00 2011-08-18 23:58:03.750 230 12633.62 127.40 54991.65 88888.00 2011-08-18 23:58:03.875 230 12633.65 127.40 54991.68 88888.00 2011-08-18 23:58:04.000 230 12633.65 127.40 54991.70 88888.00 2011-08-18 23:58:04.125 230 12633.62 127.40 54991.70 88888.00 2011-08-18 23:58:04.250 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:58:04.375 230 12633.65 127.42 54991.68 88888.00 2011-08-18 23:58:04.500 230 12633.67 127.45 54991.70 88888.00 2011-08-18 23:58:04.625 230 12633.67 127.42 54991.70 88888.00 2011-08-18 23:58:04.750 230 12633.65 127.40 54991.70 88888.00 2011-08-18 23:58:04.875 230 12633.67 127.40 54991.68 88888.00 2011-08-18 23:58:05.000 230 12633.67 127.40 54991.65 88888.00 2011-08-18 23:58:05.125 230 12633.70 127.42 54991.65 88888.00 2011-08-18 23:58:05.250 230 12633.65 127.38 54991.65 88888.00 2011-08-18 23:58:05.375 230 12633.60 127.38 54991.62 88888.00 2011-08-18 23:58:05.500 230 12633.62 127.40 54991.68 88888.00 2011-08-18 23:58:05.625 230 12633.65 127.42 54991.70 88888.00 2011-08-18 23:58:05.750 230 12633.67 127.45 54991.70 88888.00 2011-08-18 23:58:05.875 230 12633.70 127.40 54991.68 88888.00 2011-08-18 23:58:06.000 230 12633.75 127.40 54991.68 88888.00 2011-08-18 23:58:06.125 230 12633.67 127.40 54991.70 88888.00 2011-08-18 23:58:06.250 230 12633.60 127.38 54991.70 88888.00 2011-08-18 23:58:06.375 230 12633.62 127.38 54991.68 88888.00 2011-08-18 23:58:06.500 230 12633.60 127.40 54991.70 88888.00 2011-08-18 23:58:06.625 230 12633.60 127.40 54991.70 88888.00 2011-08-18 23:58:06.750 230 12633.62 127.42 54991.68 88888.00 2011-08-18 23:58:06.875 230 12633.65 127.42 54991.68 88888.00 2011-08-18 23:58:07.000 230 12633.67 127.42 54991.70 88888.00 2011-08-18 23:58:07.125 230 12633.62 127.40 54991.70 88888.00 2011-08-18 23:58:07.250 230 12633.58 127.38 54991.68 88888.00 2011-08-18 23:58:07.375 230 12633.62 127.42 54991.70 88888.00 2011-08-18 23:58:07.500 230 12633.65 127.45 54991.70 88888.00 2011-08-18 23:58:07.625 230 12633.62 127.45 54991.72 88888.00 2011-08-18 23:58:07.750 230 12633.60 127.45 54991.72 88888.00 2011-08-18 23:58:07.875 230 12633.65 127.40 54991.70 88888.00 2011-08-18 23:58:08.000 230 12633.65 127.40 54991.68 88888.00 2011-08-18 23:58:08.125 230 12633.62 127.45 54991.70 88888.00 2011-08-18 23:58:08.250 230 12633.62 127.47 54991.70 88888.00 2011-08-18 23:58:08.375 230 12633.62 127.47 54991.70 88888.00 2011-08-18 23:58:08.500 230 12633.62 127.45 54991.70 88888.00 2011-08-18 23:58:08.625 230 12633.62 127.42 54991.68 88888.00 2011-08-18 23:58:08.750 230 12633.62 127.42 54991.68 88888.00 2011-08-18 23:58:08.875 230 12633.62 127.42 54991.68 88888.00 2011-08-18 23:58:09.000 230 12633.62 127.45 54991.68 88888.00 2011-08-18 23:58:09.125 230 12633.62 127.45 54991.65 88888.00 2011-08-18 23:58:09.250 230 12633.60 127.45 54991.68 88888.00 2011-08-18 23:58:09.375 230 12633.60 127.45 54991.62 88888.00 2011-08-18 23:58:09.500 230 12633.62 127.45 54991.68 88888.00 2011-08-18 23:58:09.625 230 12633.60 127.47 54991.68 88888.00 2011-08-18 23:58:09.750 230 12633.58 127.50 54991.68 88888.00 2011-08-18 23:58:09.875 230 12633.58 127.47 54991.68 88888.00 2011-08-18 23:58:10.000 230 12633.62 127.53 54991.68 88888.00 2011-08-18 23:58:10.125 230 12633.65 127.55 54991.72 88888.00 2011-08-18 23:58:10.250 230 12633.60 127.53 54991.70 88888.00 2011-08-18 23:58:10.375 230 12633.60 127.53 54991.68 88888.00 2011-08-18 23:58:10.500 230 12633.58 127.50 54991.68 88888.00 2011-08-18 23:58:10.625 230 12633.58 127.50 54991.68 88888.00 2011-08-18 23:58:10.750 230 12633.55 127.53 54991.70 88888.00 2011-08-18 23:58:10.875 230 12633.58 127.55 54991.70 88888.00 2011-08-18 23:58:11.000 230 12633.58 127.53 54991.68 88888.00 2011-08-18 23:58:11.125 230 12633.60 127.50 54991.68 88888.00 2011-08-18 23:58:11.250 230 12633.62 127.53 54991.68 88888.00 2011-08-18 23:58:11.375 230 12633.62 127.55 54991.68 88888.00 2011-08-18 23:58:11.500 230 12633.58 127.53 54991.68 88888.00 2011-08-18 23:58:11.625 230 12633.55 127.50 54991.70 88888.00 2011-08-18 23:58:11.750 230 12633.48 127.55 54991.70 88888.00 2011-08-18 23:58:11.875 230 12633.50 127.53 54991.68 88888.00 2011-08-18 23:58:12.000 230 12633.52 127.55 54991.68 88888.00 2011-08-18 23:58:12.125 230 12633.52 127.53 54991.70 88888.00 2011-08-18 23:58:12.250 230 12633.48 127.55 54991.68 88888.00 2011-08-18 23:58:12.375 230 12633.52 127.58 54991.68 88888.00 2011-08-18 23:58:12.500 230 12633.55 127.58 54991.68 88888.00 2011-08-18 23:58:12.625 230 12633.58 127.58 54991.68 88888.00 2011-08-18 23:58:12.750 230 12633.58 127.60 54991.68 88888.00 2011-08-18 23:58:12.875 230 12633.58 127.60 54991.65 88888.00 2011-08-18 23:58:13.000 230 12633.60 127.60 54991.65 88888.00 2011-08-18 23:58:13.125 230 12633.65 127.60 54991.68 88888.00 2011-08-18 23:58:13.250 230 12633.60 127.58 54991.70 88888.00 2011-08-18 23:58:13.375 230 12633.60 127.58 54991.65 88888.00 2011-08-18 23:58:13.500 230 12633.62 127.58 54991.65 88888.00 2011-08-18 23:58:13.625 230 12633.60 127.62 54991.68 88888.00 2011-08-18 23:58:13.750 230 12633.55 127.60 54991.70 88888.00 2011-08-18 23:58:13.875 230 12633.58 127.62 54991.70 88888.00 2011-08-18 23:58:14.000 230 12633.58 127.62 54991.68 88888.00 2011-08-18 23:58:14.125 230 12633.52 127.62 54991.68 88888.00 2011-08-18 23:58:14.250 230 12633.48 127.65 54991.70 88888.00 2011-08-18 23:58:14.375 230 12633.58 127.67 54991.72 88888.00 2011-08-18 23:58:14.500 230 12633.62 127.67 54991.72 88888.00 2011-08-18 23:58:14.625 230 12633.62 127.70 54991.70 88888.00 2011-08-18 23:58:14.750 230 12633.60 127.70 54991.70 88888.00 2011-08-18 23:58:14.875 230 12633.58 127.67 54991.68 88888.00 2011-08-18 23:58:15.000 230 12633.58 127.67 54991.68 88888.00 2011-08-18 23:58:15.125 230 12633.55 127.70 54991.70 88888.00 2011-08-18 23:58:15.250 230 12633.48 127.72 54991.70 88888.00 2011-08-18 23:58:15.375 230 12633.48 127.72 54991.68 88888.00 2011-08-18 23:58:15.500 230 12633.48 127.70 54991.68 88888.00 2011-08-18 23:58:15.625 230 12633.52 127.72 54991.70 88888.00 2011-08-18 23:58:15.750 230 12633.52 127.72 54991.70 88888.00 2011-08-18 23:58:15.875 230 12633.50 127.72 54991.70 88888.00 2011-08-18 23:58:16.000 230 12633.55 127.72 54991.70 88888.00 2011-08-18 23:58:16.125 230 12633.50 127.75 54991.68 88888.00 2011-08-18 23:58:16.250 230 12633.50 127.72 54991.68 88888.00 2011-08-18 23:58:16.375 230 12633.52 127.75 54991.68 88888.00 2011-08-18 23:58:16.500 230 12633.48 127.75 54991.68 88888.00 2011-08-18 23:58:16.625 230 12633.48 127.72 54991.68 88888.00 2011-08-18 23:58:16.750 230 12633.48 127.72 54991.70 88888.00 2011-08-18 23:58:16.875 230 12633.45 127.75 54991.70 88888.00 2011-08-18 23:58:17.000 230 12633.50 127.80 54991.70 88888.00 2011-08-18 23:58:17.125 230 12633.52 127.78 54991.68 88888.00 2011-08-18 23:58:17.250 230 12633.50 127.78 54991.68 88888.00 2011-08-18 23:58:17.375 230 12633.48 127.83 54991.70 88888.00 2011-08-18 23:58:17.500 230 12633.45 127.80 54991.70 88888.00 2011-08-18 23:58:17.625 230 12633.50 127.78 54991.70 88888.00 2011-08-18 23:58:17.750 230 12633.55 127.80 54991.68 88888.00 2011-08-18 23:58:17.875 230 12633.58 127.75 54991.68 88888.00 2011-08-18 23:58:18.000 230 12633.55 127.80 54991.68 88888.00 2011-08-18 23:58:18.125 230 12633.58 127.85 54991.68 88888.00 2011-08-18 23:58:18.250 230 12633.58 127.85 54991.70 88888.00 2011-08-18 23:58:18.375 230 12633.58 127.85 54991.70 88888.00 2011-08-18 23:58:18.500 230 12633.48 127.88 54991.68 88888.00 2011-08-18 23:58:18.625 230 12633.45 127.83 54991.68 88888.00 2011-08-18 23:58:18.750 230 12633.48 127.83 54991.70 88888.00 2011-08-18 23:58:18.875 230 12633.52 127.83 54991.72 88888.00 2011-08-18 23:58:19.000 230 12633.55 127.83 54991.70 88888.00 2011-08-18 23:58:19.125 230 12633.50 127.83 54991.68 88888.00 2011-08-18 23:58:19.250 230 12633.45 127.83 54991.65 88888.00 2011-08-18 23:58:19.375 230 12633.48 127.80 54991.62 88888.00 2011-08-18 23:58:19.500 230 12633.55 127.85 54991.65 88888.00 2011-08-18 23:58:19.625 230 12633.52 127.83 54991.68 88888.00 2011-08-18 23:58:19.750 230 12633.50 127.83 54991.68 88888.00 2011-08-18 23:58:19.875 230 12633.50 127.85 54991.68 88888.00 2011-08-18 23:58:20.000 230 12633.50 127.88 54991.68 88888.00 2011-08-18 23:58:20.125 230 12633.50 127.88 54991.68 88888.00 2011-08-18 23:58:20.250 230 12633.50 127.85 54991.70 88888.00 2011-08-18 23:58:20.375 230 12633.52 127.90 54991.70 88888.00 2011-08-18 23:58:20.500 230 12633.52 127.90 54991.72 88888.00 2011-08-18 23:58:20.625 230 12633.45 127.85 54991.70 88888.00 2011-08-18 23:58:20.750 230 12633.42 127.85 54991.68 88888.00 2011-08-18 23:58:20.875 230 12633.50 127.88 54991.68 88888.00 2011-08-18 23:58:21.000 230 12633.52 127.85 54991.70 88888.00 2011-08-18 23:58:21.125 230 12633.55 127.88 54991.72 88888.00 2011-08-18 23:58:21.250 230 12633.55 127.90 54991.75 88888.00 2011-08-18 23:58:21.375 230 12633.48 127.92 54991.72 88888.00 2011-08-18 23:58:21.500 230 12633.40 127.88 54991.72 88888.00 2011-08-18 23:58:21.625 230 12633.45 127.88 54991.72 88888.00 2011-08-18 23:58:21.750 230 12633.42 127.88 54991.72 88888.00 2011-08-18 23:58:21.875 230 12633.42 127.90 54991.72 88888.00 2011-08-18 23:58:22.000 230 12633.45 127.85 54991.68 88888.00 2011-08-18 23:58:22.125 230 12633.48 127.88 54991.70 88888.00 2011-08-18 23:58:22.250 230 12633.42 127.90 54991.70 88888.00 2011-08-18 23:58:22.375 230 12633.38 127.85 54991.68 88888.00 2011-08-18 23:58:22.500 230 12633.35 127.85 54991.68 88888.00 2011-08-18 23:58:22.625 230 12633.40 127.90 54991.68 88888.00 2011-08-18 23:58:22.750 230 12633.40 127.90 54991.70 88888.00 2011-08-18 23:58:22.875 230 12633.40 127.88 54991.70 88888.00 2011-08-18 23:58:23.000 230 12633.40 127.90 54991.70 88888.00 2011-08-18 23:58:23.125 230 12633.42 127.92 54991.72 88888.00 2011-08-18 23:58:23.250 230 12633.40 127.92 54991.70 88888.00 2011-08-18 23:58:23.375 230 12633.38 127.88 54991.68 88888.00 2011-08-18 23:58:23.500 230 12633.35 127.85 54991.68 88888.00 2011-08-18 23:58:23.625 230 12633.40 127.85 54991.70 88888.00 2011-08-18 23:58:23.750 230 12633.45 127.85 54991.68 88888.00 2011-08-18 23:58:23.875 230 12633.48 127.85 54991.68 88888.00 2011-08-18 23:58:24.000 230 12633.48 127.88 54991.68 88888.00 2011-08-18 23:58:24.125 230 12633.42 127.85 54991.70 88888.00 2011-08-18 23:58:24.250 230 12633.38 127.88 54991.70 88888.00 2011-08-18 23:58:24.375 230 12633.45 127.92 54991.72 88888.00 2011-08-18 23:58:24.500 230 12633.42 127.95 54991.72 88888.00 2011-08-18 23:58:24.625 230 12633.45 127.90 54991.70 88888.00 2011-08-18 23:58:24.750 230 12633.42 127.85 54991.70 88888.00 2011-08-18 23:58:24.875 230 12633.38 127.88 54991.70 88888.00 2011-08-18 23:58:25.000 230 12633.40 127.85 54991.70 88888.00 2011-08-18 23:58:25.125 230 12633.42 127.88 54991.70 88888.00 2011-08-18 23:58:25.250 230 12633.40 127.88 54991.70 88888.00 2011-08-18 23:58:25.375 230 12633.42 127.88 54991.68 88888.00 2011-08-18 23:58:25.500 230 12633.38 127.88 54991.68 88888.00 2011-08-18 23:58:25.625 230 12633.38 127.85 54991.68 88888.00 2011-08-18 23:58:25.750 230 12633.40 127.85 54991.68 88888.00 2011-08-18 23:58:25.875 230 12633.35 127.88 54991.68 88888.00 2011-08-18 23:58:26.000 230 12633.27 127.83 54991.70 88888.00 2011-08-18 23:58:26.125 230 12633.30 127.85 54991.70 88888.00 2011-08-18 23:58:26.250 230 12633.33 127.83 54991.72 88888.00 2011-08-18 23:58:26.375 230 12633.30 127.83 54991.70 88888.00 2011-08-18 23:58:26.500 230 12633.30 127.83 54991.70 88888.00 2011-08-18 23:58:26.625 230 12633.33 127.83 54991.70 88888.00 2011-08-18 23:58:26.750 230 12633.35 127.83 54991.72 88888.00 2011-08-18 23:58:26.875 230 12633.35 127.85 54991.72 88888.00 2011-08-18 23:58:27.000 230 12633.35 127.85 54991.72 88888.00 2011-08-18 23:58:27.125 230 12633.30 127.88 54991.75 88888.00 2011-08-18 23:58:27.250 230 12633.27 127.83 54991.72 88888.00 2011-08-18 23:58:27.375 230 12633.35 127.83 54991.72 88888.00 2011-08-18 23:58:27.500 230 12633.38 127.85 54991.78 88888.00 2011-08-18 23:58:27.625 230 12633.33 127.85 54991.78 88888.00 2011-08-18 23:58:27.750 230 12633.27 127.83 54991.72 88888.00 2011-08-18 23:58:27.875 230 12633.25 127.80 54991.70 88888.00 2011-08-18 23:58:28.000 230 12633.25 127.78 54991.70 88888.00 2011-08-18 23:58:28.125 230 12633.25 127.78 54991.72 88888.00 2011-08-18 23:58:28.250 230 12633.27 127.75 54991.72 88888.00 2011-08-18 23:58:28.375 230 12633.25 127.78 54991.72 88888.00 2011-08-18 23:58:28.500 230 12633.23 127.75 54991.72 88888.00 2011-08-18 23:58:28.625 230 12633.23 127.75 54991.72 88888.00 2011-08-18 23:58:28.750 230 12633.23 127.75 54991.72 88888.00 2011-08-18 23:58:28.875 230 12633.17 127.75 54991.75 88888.00 2011-08-18 23:58:29.000 230 12633.12 127.75 54991.75 88888.00 2011-08-18 23:58:29.125 230 12633.17 127.75 54991.75 88888.00 2011-08-18 23:58:29.250 230 12633.20 127.72 54991.75 88888.00 2011-08-18 23:58:29.375 230 12633.23 127.75 54991.72 88888.00 2011-08-18 23:58:29.500 230 12633.27 127.75 54991.72 88888.00 2011-08-18 23:58:29.625 230 12633.23 127.75 54991.70 88888.00 2011-08-18 23:58:29.750 230 12633.17 127.70 54991.68 88888.00 2011-08-18 23:58:29.875 230 12633.20 127.70 54991.70 88888.00 2011-08-18 23:58:30.000 230 12633.25 127.72 54991.72 88888.00 2011-08-18 23:58:30.125 230 12633.25 127.72 54991.72 88888.00 2011-08-18 23:58:30.250 230 12633.23 127.67 54991.72 88888.00 2011-08-18 23:58:30.375 230 12633.23 127.70 54991.75 88888.00 2011-08-18 23:58:30.500 230 12633.20 127.70 54991.72 88888.00 2011-08-18 23:58:30.625 230 12633.20 127.67 54991.72 88888.00 2011-08-18 23:58:30.750 230 12633.20 127.67 54991.72 88888.00 2011-08-18 23:58:30.875 230 12633.23 127.72 54991.75 88888.00 2011-08-18 23:58:31.000 230 12633.23 127.70 54991.75 88888.00 2011-08-18 23:58:31.125 230 12633.20 127.67 54991.72 88888.00 2011-08-18 23:58:31.250 230 12633.20 127.65 54991.72 88888.00 2011-08-18 23:58:31.375 230 12633.23 127.65 54991.72 88888.00 2011-08-18 23:58:31.500 230 12633.25 127.65 54991.70 88888.00 2011-08-18 23:58:31.625 230 12633.20 127.67 54991.75 88888.00 2011-08-18 23:58:31.750 230 12633.27 127.70 54991.78 88888.00 2011-08-18 23:58:31.875 230 12633.30 127.65 54991.75 88888.00 2011-08-18 23:58:32.000 230 12633.27 127.60 54991.72 88888.00 2011-08-18 23:58:32.125 230 12633.27 127.65 54991.75 88888.00 2011-08-18 23:58:32.250 230 12633.27 127.60 54991.75 88888.00 2011-08-18 23:58:32.375 230 12633.27 127.60 54991.75 88888.00 2011-08-18 23:58:32.500 230 12633.23 127.60 54991.72 88888.00 2011-08-18 23:58:32.625 230 12633.23 127.62 54991.75 88888.00 2011-08-18 23:58:32.750 230 12633.27 127.60 54991.75 88888.00 2011-08-18 23:58:32.875 230 12633.27 127.58 54991.78 88888.00 2011-08-18 23:58:33.000 230 12633.30 127.58 54991.75 88888.00 2011-08-18 23:58:33.125 230 12633.25 127.58 54991.75 88888.00 2011-08-18 23:58:33.250 230 12633.17 127.58 54991.72 88888.00 2011-08-18 23:58:33.375 230 12633.20 127.60 54991.72 88888.00 2011-08-18 23:58:33.500 230 12633.15 127.55 54991.70 88888.00 2011-08-18 23:58:33.625 230 12633.17 127.55 54991.72 88888.00 2011-08-18 23:58:33.750 230 12633.23 127.58 54991.72 88888.00 2011-08-18 23:58:33.875 230 12633.20 127.62 54991.75 88888.00 2011-08-18 23:58:34.000 230 12633.17 127.58 54991.72 88888.00 2011-08-18 23:58:34.125 230 12633.17 127.55 54991.72 88888.00 2011-08-18 23:58:34.250 230 12633.17 127.53 54991.75 88888.00 2011-08-18 23:58:34.375 230 12633.23 127.55 54991.78 88888.00 2011-08-18 23:58:34.500 230 12633.17 127.55 54991.75 88888.00 2011-08-18 23:58:34.625 230 12633.15 127.50 54991.72 88888.00 2011-08-18 23:58:34.750 230 12633.12 127.50 54991.72 88888.00 2011-08-18 23:58:34.875 230 12633.17 127.50 54991.75 88888.00 2011-08-18 23:58:35.000 230 12633.17 127.47 54991.70 88888.00 2011-08-18 23:58:35.125 230 12633.17 127.47 54991.70 88888.00 2011-08-18 23:58:35.250 230 12633.17 127.47 54991.70 88888.00 2011-08-18 23:58:35.375 230 12633.23 127.50 54991.68 88888.00 2011-08-18 23:58:35.500 230 12633.23 127.50 54991.70 88888.00 2011-08-18 23:58:35.625 230 12633.20 127.50 54991.72 88888.00 2011-08-18 23:58:35.750 230 12633.17 127.47 54991.75 88888.00 2011-08-18 23:58:35.875 230 12633.20 127.50 54991.75 88888.00 2011-08-18 23:58:36.000 230 12633.25 127.53 54991.72 88888.00 2011-08-18 23:58:36.125 230 12633.27 127.53 54991.72 88888.00 2011-08-18 23:58:36.250 230 12633.17 127.47 54991.72 88888.00 2011-08-18 23:58:36.375 230 12633.10 127.45 54991.70 88888.00 2011-08-18 23:58:36.500 230 12633.10 127.47 54991.72 88888.00 2011-08-18 23:58:36.625 230 12633.17 127.45 54991.75 88888.00 2011-08-18 23:58:36.750 230 12633.20 127.45 54991.72 88888.00 2011-08-18 23:58:36.875 230 12633.23 127.47 54991.75 88888.00 2011-08-18 23:58:37.000 230 12633.25 127.42 54991.72 88888.00 2011-08-18 23:58:37.125 230 12633.25 127.45 54991.75 88888.00 2011-08-18 23:58:37.250 230 12633.15 127.47 54991.75 88888.00 2011-08-18 23:58:37.375 230 12633.12 127.47 54991.72 88888.00 2011-08-18 23:58:37.500 230 12633.12 127.47 54991.75 88888.00 2011-08-18 23:58:37.625 230 12633.20 127.45 54991.75 88888.00 2011-08-18 23:58:37.750 230 12633.27 127.45 54991.72 88888.00 2011-08-18 23:58:37.875 230 12633.27 127.47 54991.75 88888.00 2011-08-18 23:58:38.000 230 12633.27 127.45 54991.75 88888.00 2011-08-18 23:58:38.125 230 12633.30 127.42 54991.78 88888.00 2011-08-18 23:58:38.250 230 12633.25 127.45 54991.80 88888.00 2011-08-18 23:58:38.375 230 12633.35 127.47 54991.80 88888.00 2011-08-18 23:58:38.500 230 12633.30 127.47 54991.78 88888.00 2011-08-18 23:58:38.625 230 12633.27 127.47 54991.72 88888.00 2011-08-18 23:58:38.750 230 12633.30 127.40 54991.70 88888.00 2011-08-18 23:58:38.875 230 12633.30 127.40 54991.75 88888.00 2011-08-18 23:58:39.000 230 12633.33 127.38 54991.75 88888.00 2011-08-18 23:58:39.125 230 12633.27 127.38 54991.75 88888.00 2011-08-18 23:58:39.250 230 12633.17 127.40 54991.75 88888.00 2011-08-18 23:58:39.375 230 12633.23 127.38 54991.75 88888.00 2011-08-18 23:58:39.500 230 12633.27 127.40 54991.72 88888.00 2011-08-18 23:58:39.625 230 12633.27 127.42 54991.75 88888.00 2011-08-18 23:58:39.750 230 12633.27 127.45 54991.75 88888.00 2011-08-18 23:58:39.875 230 12633.23 127.50 54991.75 88888.00 2011-08-18 23:58:40.000 230 12633.23 127.47 54991.72 88888.00 2011-08-18 23:58:40.125 230 12633.25 127.42 54991.72 88888.00 2011-08-18 23:58:40.250 230 12633.25 127.40 54991.70 88888.00 2011-08-18 23:58:40.375 230 12633.33 127.42 54991.72 88888.00 2011-08-18 23:58:40.500 230 12633.38 127.45 54991.75 88888.00 2011-08-18 23:58:40.625 230 12633.38 127.50 54991.78 88888.00 2011-08-18 23:58:40.750 230 12633.42 127.50 54991.80 88888.00 2011-08-18 23:58:40.875 230 12633.45 127.45 54991.78 88888.00 2011-08-18 23:58:41.000 230 12633.42 127.45 54991.72 88888.00 2011-08-18 23:58:41.125 230 12633.38 127.45 54991.72 88888.00 2011-08-18 23:58:41.250 230 12633.33 127.42 54991.72 88888.00 2011-08-18 23:58:41.375 230 12633.35 127.45 54991.75 88888.00 2011-08-18 23:58:41.500 230 12633.38 127.47 54991.75 88888.00 2011-08-18 23:58:41.625 230 12633.38 127.47 54991.72 88888.00 2011-08-18 23:58:41.750 230 12633.33 127.47 54991.72 88888.00 2011-08-18 23:58:41.875 230 12633.27 127.47 54991.72 88888.00 2011-08-18 23:58:42.000 230 12633.27 127.42 54991.72 88888.00 2011-08-18 23:58:42.125 230 12633.25 127.45 54991.72 88888.00 2011-08-18 23:58:42.250 230 12633.27 127.45 54991.70 88888.00 2011-08-18 23:58:42.375 230 12633.27 127.42 54991.68 88888.00 2011-08-18 23:58:42.500 230 12633.33 127.42 54991.68 88888.00 2011-08-18 23:58:42.625 230 12633.33 127.50 54991.72 88888.00 2011-08-18 23:58:42.750 230 12633.35 127.47 54991.72 88888.00 2011-08-18 23:58:42.875 230 12633.33 127.45 54991.70 88888.00 2011-08-18 23:58:43.000 230 12633.40 127.47 54991.68 88888.00 2011-08-18 23:58:43.125 230 12633.40 127.45 54991.70 88888.00 2011-08-18 23:58:43.250 230 12633.38 127.45 54991.70 88888.00 2011-08-18 23:58:43.375 230 12633.38 127.47 54991.70 88888.00 2011-08-18 23:58:43.500 230 12633.40 127.50 54991.70 88888.00 2011-08-18 23:58:43.625 230 12633.40 127.45 54991.68 88888.00 2011-08-18 23:58:43.750 230 12633.38 127.47 54991.68 88888.00 2011-08-18 23:58:43.875 230 12633.33 127.45 54991.65 88888.00 2011-08-18 23:58:44.000 230 12633.40 127.50 54991.62 88888.00 2011-08-18 23:58:44.125 230 12633.40 127.53 54991.65 88888.00 2011-08-18 23:58:44.250 230 12633.35 127.53 54991.68 88888.00 2011-08-18 23:58:44.375 230 12633.33 127.53 54991.65 88888.00 2011-08-18 23:58:44.500 230 12633.35 127.50 54991.65 88888.00 2011-08-18 23:58:44.625 230 12633.40 127.50 54991.70 88888.00 2011-08-18 23:58:44.750 230 12633.38 127.53 54991.72 88888.00 2011-08-18 23:58:44.875 230 12633.33 127.55 54991.70 88888.00 2011-08-18 23:58:45.000 230 12633.40 127.58 54991.68 88888.00 2011-08-18 23:58:45.125 230 12633.48 127.58 54991.68 88888.00 2011-08-18 23:58:45.250 230 12633.45 127.58 54991.68 88888.00 2011-08-18 23:58:45.375 230 12633.48 127.58 54991.65 88888.00 2011-08-18 23:58:45.500 230 12633.42 127.55 54991.68 88888.00 2011-08-18 23:58:45.625 230 12633.38 127.55 54991.65 88888.00 2011-08-18 23:58:45.750 230 12633.38 127.55 54991.65 88888.00 2011-08-18 23:58:45.875 230 12633.38 127.58 54991.68 88888.00 2011-08-18 23:58:46.000 230 12633.40 127.60 54991.68 88888.00 2011-08-18 23:58:46.125 230 12633.45 127.58 54991.62 88888.00 2011-08-18 23:58:46.250 230 12633.50 127.55 54991.62 88888.00 2011-08-18 23:58:46.375 230 12633.52 127.55 54991.65 88888.00 2011-08-18 23:58:46.500 230 12633.48 127.58 54991.65 88888.00 2011-08-18 23:58:46.625 230 12633.45 127.58 54991.65 88888.00 2011-08-18 23:58:46.750 230 12633.48 127.58 54991.65 88888.00 2011-08-18 23:58:46.875 230 12633.55 127.60 54991.65 88888.00 2011-08-18 23:58:47.000 230 12633.58 127.58 54991.62 88888.00 2011-08-18 23:58:47.125 230 12633.55 127.60 54991.62 88888.00 2011-08-18 23:58:47.250 230 12633.55 127.60 54991.62 88888.00 2011-08-18 23:58:47.375 230 12633.52 127.60 54991.65 88888.00 2011-08-18 23:58:47.500 230 12633.48 127.60 54991.62 88888.00 2011-08-18 23:58:47.625 230 12633.50 127.65 54991.65 88888.00 2011-08-18 23:58:47.750 230 12633.52 127.67 54991.65 88888.00 2011-08-18 23:58:47.875 230 12633.52 127.70 54991.65 88888.00 2011-08-18 23:58:48.000 230 12633.52 127.67 54991.65 88888.00 2011-08-18 23:58:48.125 230 12633.50 127.62 54991.62 88888.00 2011-08-18 23:58:48.250 230 12633.48 127.65 54991.60 88888.00 2011-08-18 23:58:48.375 230 12633.52 127.67 54991.62 88888.00 2011-08-18 23:58:48.500 230 12633.52 127.72 54991.65 88888.00 2011-08-18 23:58:48.625 230 12633.58 127.72 54991.65 88888.00 2011-08-18 23:58:48.750 230 12633.62 127.70 54991.62 88888.00 2011-08-18 23:58:48.875 230 12633.60 127.70 54991.62 88888.00 2011-08-18 23:58:49.000 230 12633.55 127.75 54991.65 88888.00 2011-08-18 23:58:49.125 230 12633.58 127.72 54991.65 88888.00 2011-08-18 23:58:49.250 230 12633.60 127.70 54991.65 88888.00 2011-08-18 23:58:49.375 230 12633.65 127.72 54991.62 88888.00 2011-08-18 23:58:49.500 230 12633.73 127.75 54991.65 88888.00 2011-08-18 23:58:49.625 230 12633.75 127.75 54991.65 88888.00 2011-08-18 23:58:49.750 230 12633.70 127.75 54991.62 88888.00 2011-08-18 23:58:49.875 230 12633.67 127.75 54991.60 88888.00 2011-08-18 23:58:50.000 230 12633.67 127.80 54991.57 88888.00 2011-08-18 23:58:50.125 230 12633.65 127.85 54991.60 88888.00 2011-08-18 23:58:50.250 230 12633.65 127.80 54991.62 88888.00 2011-08-18 23:58:50.375 230 12633.62 127.75 54991.57 88888.00 2011-08-18 23:58:50.500 230 12633.60 127.78 54991.60 88888.00 2011-08-18 23:58:50.625 230 12633.65 127.85 54991.65 88888.00 2011-08-18 23:58:50.750 230 12633.67 127.90 54991.65 88888.00 2011-08-18 23:58:50.875 230 12633.67 127.88 54991.62 88888.00 2011-08-18 23:58:51.000 230 12633.65 127.85 54991.60 88888.00 2011-08-18 23:58:51.125 230 12633.62 127.85 54991.65 88888.00 2011-08-18 23:58:51.250 230 12633.58 127.85 54991.65 88888.00 2011-08-18 23:58:51.375 230 12633.60 127.88 54991.62 88888.00 2011-08-18 23:58:51.500 230 12633.70 127.88 54991.62 88888.00 2011-08-18 23:58:51.625 230 12633.77 127.83 54991.60 88888.00 2011-08-18 23:58:51.750 230 12633.75 127.83 54991.57 88888.00 2011-08-18 23:58:51.875 230 12633.67 127.85 54991.60 88888.00 2011-08-18 23:58:52.000 230 12633.67 127.88 54991.60 88888.00 2011-08-18 23:58:52.125 230 12633.67 127.90 54991.62 88888.00 2011-08-18 23:58:52.250 230 12633.65 127.88 54991.62 88888.00 2011-08-18 23:58:52.375 230 12633.60 127.88 54991.62 88888.00 2011-08-18 23:58:52.500 230 12633.58 127.85 54991.60 88888.00 2011-08-18 23:58:52.625 230 12633.62 127.88 54991.60 88888.00 2011-08-18 23:58:52.750 230 12633.70 127.90 54991.62 88888.00 2011-08-18 23:58:52.875 230 12633.75 127.90 54991.62 88888.00 2011-08-18 23:58:53.000 230 12633.73 127.92 54991.62 88888.00 2011-08-18 23:58:53.125 230 12633.73 127.92 54991.62 88888.00 2011-08-18 23:58:53.250 230 12633.73 127.90 54991.60 88888.00 2011-08-18 23:58:53.375 230 12633.77 127.92 54991.60 88888.00 2011-08-18 23:58:53.500 230 12633.77 127.92 54991.60 88888.00 2011-08-18 23:58:53.625 230 12633.80 127.90 54991.60 88888.00 2011-08-18 23:58:53.750 230 12633.75 127.92 54991.62 88888.00 2011-08-18 23:58:53.875 230 12633.73 127.97 54991.62 88888.00 2011-08-18 23:58:54.000 230 12633.77 127.97 54991.62 88888.00 2011-08-18 23:58:54.125 230 12633.83 128.00 54991.62 88888.00 2011-08-18 23:58:54.250 230 12633.77 127.97 54991.62 88888.00 2011-08-18 23:58:54.375 230 12633.75 128.00 54991.62 88888.00 2011-08-18 23:58:54.500 230 12633.77 128.00 54991.65 88888.00 2011-08-18 23:58:54.625 230 12633.80 128.00 54991.62 88888.00 2011-08-18 23:58:54.750 230 12633.80 128.03 54991.62 88888.00 2011-08-18 23:58:54.875 230 12633.85 128.00 54991.65 88888.00 2011-08-18 23:58:55.000 230 12633.85 127.97 54991.60 88888.00 2011-08-18 23:58:55.125 230 12633.80 127.97 54991.62 88888.00 2011-08-18 23:58:55.250 230 12633.83 128.00 54991.65 88888.00 2011-08-18 23:58:55.375 230 12633.90 128.03 54991.65 88888.00 2011-08-18 23:58:55.500 230 12633.88 128.00 54991.62 88888.00 2011-08-18 23:58:55.625 230 12633.80 127.97 54991.65 88888.00 2011-08-18 23:58:55.750 230 12633.75 128.00 54991.68 88888.00 2011-08-18 23:58:55.875 230 12633.80 128.00 54991.65 88888.00 2011-08-18 23:58:56.000 230 12633.77 128.00 54991.62 88888.00 2011-08-18 23:58:56.125 230 12633.67 127.97 54991.65 88888.00 2011-08-18 23:58:56.250 230 12633.65 128.00 54991.65 88888.00 2011-08-18 23:58:56.375 230 12633.67 127.97 54991.65 88888.00 2011-08-18 23:58:56.500 230 12633.73 128.00 54991.68 88888.00 2011-08-18 23:58:56.625 230 12633.83 128.00 54991.68 88888.00 2011-08-18 23:58:56.750 230 12633.83 128.00 54991.65 88888.00 2011-08-18 23:58:56.875 230 12633.80 128.00 54991.65 88888.00 2011-08-18 23:58:57.000 230 12633.77 128.00 54991.65 88888.00 2011-08-18 23:58:57.125 230 12633.75 128.00 54991.68 88888.00 2011-08-18 23:58:57.250 230 12633.75 128.03 54991.70 88888.00 2011-08-18 23:58:57.375 230 12633.75 128.03 54991.65 88888.00 2011-08-18 23:58:57.500 230 12633.83 128.05 54991.65 88888.00 2011-08-18 23:58:57.625 230 12633.83 128.00 54991.62 88888.00 2011-08-18 23:58:57.750 230 12633.77 128.00 54991.65 88888.00 2011-08-18 23:58:57.875 230 12633.77 128.00 54991.65 88888.00 2011-08-18 23:58:58.000 230 12633.77 128.00 54991.65 88888.00 2011-08-18 23:58:58.125 230 12633.85 128.03 54991.65 88888.00 2011-08-18 23:58:58.250 230 12633.83 128.05 54991.68 88888.00 2011-08-18 23:58:58.375 230 12633.80 128.05 54991.68 88888.00 2011-08-18 23:58:58.500 230 12633.80 128.05 54991.68 88888.00 2011-08-18 23:58:58.625 230 12633.80 128.03 54991.65 88888.00 2011-08-18 23:58:58.750 230 12633.80 128.05 54991.62 88888.00 2011-08-18 23:58:58.875 230 12633.75 128.03 54991.62 88888.00 2011-08-18 23:58:59.000 230 12633.77 128.03 54991.60 88888.00 2011-08-18 23:58:59.125 230 12633.80 128.05 54991.62 88888.00 2011-08-18 23:58:59.250 230 12633.83 128.03 54991.62 88888.00 2011-08-18 23:58:59.375 230 12633.88 128.03 54991.65 88888.00 2011-08-18 23:58:59.500 230 12633.80 128.00 54991.62 88888.00 2011-08-18 23:58:59.625 230 12633.73 127.97 54991.62 88888.00 2011-08-18 23:58:59.750 230 12633.75 128.00 54991.60 88888.00 2011-08-18 23:58:59.875 230 12633.83 128.05 54991.62 88888.00 2011-08-18 23:59:00.000 230 12633.77 128.05 54991.62 88888.00 2011-08-18 23:59:00.125 230 12633.70 128.05 54991.62 88888.00 2011-08-18 23:59:00.250 230 12633.67 128.03 54991.62 88888.00 2011-08-18 23:59:00.375 230 12633.67 128.00 54991.60 88888.00 2011-08-18 23:59:00.500 230 12633.73 128.03 54991.62 88888.00 2011-08-18 23:59:00.625 230 12633.73 128.03 54991.65 88888.00 2011-08-18 23:59:00.750 230 12633.73 128.03 54991.65 88888.00 2011-08-18 23:59:00.875 230 12633.70 128.03 54991.68 88888.00 2011-08-18 23:59:01.000 230 12633.75 128.03 54991.68 88888.00 2011-08-18 23:59:01.125 230 12633.77 128.00 54991.68 88888.00 2011-08-18 23:59:01.250 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:01.375 230 12633.67 128.00 54991.65 88888.00 2011-08-18 23:59:01.500 230 12633.75 128.00 54991.65 88888.00 2011-08-18 23:59:01.625 230 12633.83 127.97 54991.65 88888.00 2011-08-18 23:59:01.750 230 12633.77 127.97 54991.68 88888.00 2011-08-18 23:59:01.875 230 12633.75 128.00 54991.70 88888.00 2011-08-18 23:59:02.000 230 12633.83 128.05 54991.70 88888.00 2011-08-18 23:59:02.125 230 12633.80 128.07 54991.72 88888.00 2011-08-18 23:59:02.250 230 12633.73 128.05 54991.70 88888.00 2011-08-18 23:59:02.375 230 12633.75 128.03 54991.70 88888.00 2011-08-18 23:59:02.500 230 12633.75 128.03 54991.68 88888.00 2011-08-18 23:59:02.625 230 12633.77 128.05 54991.70 88888.00 2011-08-18 23:59:02.750 230 12633.80 128.07 54991.70 88888.00 2011-08-18 23:59:02.875 230 12633.80 128.05 54991.70 88888.00 2011-08-18 23:59:03.000 230 12633.77 128.05 54991.68 88888.00 2011-08-18 23:59:03.125 230 12633.75 128.05 54991.70 88888.00 2011-08-18 23:59:03.250 230 12633.75 128.05 54991.70 88888.00 2011-08-18 23:59:03.375 230 12633.77 128.07 54991.72 88888.00 2011-08-18 23:59:03.500 230 12633.80 128.03 54991.70 88888.00 2011-08-18 23:59:03.625 230 12633.77 128.00 54991.68 88888.00 2011-08-18 23:59:03.750 230 12633.77 128.00 54991.65 88888.00 2011-08-18 23:59:03.875 230 12633.75 128.00 54991.68 88888.00 2011-08-18 23:59:04.000 230 12633.80 128.05 54991.65 88888.00 2011-08-18 23:59:04.125 230 12633.80 128.03 54991.68 88888.00 2011-08-18 23:59:04.250 230 12633.80 128.00 54991.68 88888.00 2011-08-18 23:59:04.375 230 12633.80 127.97 54991.65 88888.00 2011-08-18 23:59:04.500 230 12633.73 127.97 54991.65 88888.00 2011-08-18 23:59:04.625 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:04.750 230 12633.73 128.03 54991.68 88888.00 2011-08-18 23:59:04.875 230 12633.77 128.03 54991.65 88888.00 2011-08-18 23:59:05.000 230 12633.80 127.95 54991.62 88888.00 2011-08-18 23:59:05.125 230 12633.75 127.95 54991.62 88888.00 2011-08-18 23:59:05.250 230 12633.73 128.00 54991.68 88888.00 2011-08-18 23:59:05.375 230 12633.80 128.03 54991.70 88888.00 2011-08-18 23:59:05.500 230 12633.83 128.03 54991.70 88888.00 2011-08-18 23:59:05.625 230 12633.77 128.00 54991.68 88888.00 2011-08-18 23:59:05.750 230 12633.77 127.97 54991.68 88888.00 2011-08-18 23:59:05.875 230 12633.80 127.97 54991.68 88888.00 2011-08-18 23:59:06.000 230 12633.75 127.97 54991.70 88888.00 2011-08-18 23:59:06.125 230 12633.65 128.00 54991.70 88888.00 2011-08-18 23:59:06.250 230 12633.62 127.97 54991.68 88888.00 2011-08-18 23:59:06.375 230 12633.70 128.03 54991.70 88888.00 2011-08-18 23:59:06.500 230 12633.75 128.05 54991.70 88888.00 2011-08-18 23:59:06.625 230 12633.73 128.00 54991.68 88888.00 2011-08-18 23:59:06.750 230 12633.65 127.97 54991.65 88888.00 2011-08-18 23:59:06.875 230 12633.65 127.97 54991.62 88888.00 2011-08-18 23:59:07.000 230 12633.70 127.97 54991.65 88888.00 2011-08-18 23:59:07.125 230 12633.75 127.97 54991.65 88888.00 2011-08-18 23:59:07.250 230 12633.75 127.97 54991.62 88888.00 2011-08-18 23:59:07.375 230 12633.70 127.97 54991.57 88888.00 2011-08-18 23:59:07.500 230 12633.62 127.95 54991.60 88888.00 2011-08-18 23:59:07.625 230 12633.70 127.97 54991.65 88888.00 2011-08-18 23:59:07.750 230 12633.77 128.00 54991.68 88888.00 2011-08-18 23:59:07.875 230 12633.80 128.00 54991.78 88888.00 2011-08-18 23:59:08.000 230 12633.75 128.00 54991.72 88888.00 2011-08-18 23:59:08.125 230 12633.77 128.03 54991.65 88888.00 2011-08-18 23:59:08.250 230 12633.80 128.00 54991.65 88888.00 2011-08-18 23:59:08.375 230 12633.77 127.97 54991.65 88888.00 2011-08-18 23:59:08.500 230 12633.73 127.97 54991.65 88888.00 2011-08-18 23:59:08.625 230 12633.73 127.97 54991.68 88888.00 2011-08-18 23:59:08.750 230 12633.77 127.95 54991.68 88888.00 2011-08-18 23:59:08.875 230 12633.75 127.97 54991.68 88888.00 2011-08-18 23:59:09.000 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:09.125 230 12633.67 127.97 54991.65 88888.00 2011-08-18 23:59:09.250 230 12633.62 127.92 54991.70 88888.00 2011-08-18 23:59:09.375 230 12633.73 127.95 54991.70 88888.00 2011-08-18 23:59:09.500 230 12633.77 127.97 54991.70 88888.00 2011-08-18 23:59:09.625 230 12633.77 127.95 54991.68 88888.00 2011-08-18 23:59:09.750 230 12633.80 127.95 54991.70 88888.00 2011-08-18 23:59:09.875 230 12633.77 127.95 54991.70 88888.00 2011-08-18 23:59:10.000 230 12633.77 127.97 54991.68 88888.00 2011-08-18 23:59:10.125 230 12633.77 127.97 54991.68 88888.00 2011-08-18 23:59:10.250 230 12633.73 127.97 54991.70 88888.00 2011-08-18 23:59:10.375 230 12633.75 127.97 54991.68 88888.00 2011-08-18 23:59:10.500 230 12633.73 127.97 54991.70 88888.00 2011-08-18 23:59:10.625 230 12633.67 127.97 54991.70 88888.00 2011-08-18 23:59:10.750 230 12633.73 128.00 54991.70 88888.00 2011-08-18 23:59:10.875 230 12633.73 127.97 54991.68 88888.00 2011-08-18 23:59:11.000 230 12633.75 127.97 54991.70 88888.00 2011-08-18 23:59:11.125 230 12633.75 127.97 54991.68 88888.00 2011-08-18 23:59:11.250 230 12633.67 127.95 54991.70 88888.00 2011-08-18 23:59:11.375 230 12633.62 127.95 54991.68 88888.00 2011-08-18 23:59:11.500 230 12633.60 127.92 54991.68 88888.00 2011-08-18 23:59:11.625 230 12633.62 127.97 54991.68 88888.00 2011-08-18 23:59:11.750 230 12633.67 127.95 54991.65 88888.00 2011-08-18 23:59:11.875 230 12633.70 127.90 54991.65 88888.00 2011-08-18 23:59:12.000 230 12633.67 127.92 54991.62 88888.00 2011-08-18 23:59:12.125 230 12633.67 127.95 54991.68 88888.00 2011-08-18 23:59:12.250 230 12633.70 127.95 54991.68 88888.00 2011-08-18 23:59:12.375 230 12633.70 127.95 54991.65 88888.00 2011-08-18 23:59:12.500 230 12633.67 127.97 54991.65 88888.00 2011-08-18 23:59:12.625 230 12633.70 127.97 54991.65 88888.00 2011-08-18 23:59:12.750 230 12633.67 127.97 54991.68 88888.00 2011-08-18 23:59:12.875 230 12633.62 128.00 54991.68 88888.00 2011-08-18 23:59:13.000 230 12633.67 127.97 54991.70 88888.00 2011-08-18 23:59:13.125 230 12633.67 127.95 54991.68 88888.00 2011-08-18 23:59:13.250 230 12633.73 127.95 54991.70 88888.00 2011-08-18 23:59:13.375 230 12633.75 127.97 54991.72 88888.00 2011-08-18 23:59:13.500 230 12633.77 127.95 54991.70 88888.00 2011-08-18 23:59:13.625 230 12633.70 127.92 54991.68 88888.00 2011-08-18 23:59:13.750 230 12633.67 127.95 54991.70 88888.00 2011-08-18 23:59:13.875 230 12633.73 127.97 54991.70 88888.00 2011-08-18 23:59:14.000 230 12633.75 127.97 54991.65 88888.00 2011-08-18 23:59:14.125 230 12633.70 127.97 54991.65 88888.00 2011-08-18 23:59:14.250 230 12633.62 127.92 54991.68 88888.00 2011-08-18 23:59:14.375 230 12633.65 127.95 54991.65 88888.00 2011-08-18 23:59:14.500 230 12633.67 127.97 54991.68 88888.00 2011-08-18 23:59:14.625 230 12633.65 127.97 54991.70 88888.00 2011-08-18 23:59:14.750 230 12633.65 127.95 54991.70 88888.00 2011-08-18 23:59:14.875 230 12633.67 127.97 54991.68 88888.00 2011-08-18 23:59:15.000 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:15.125 230 12633.65 127.97 54991.70 88888.00 2011-08-18 23:59:15.250 230 12633.62 127.97 54991.70 88888.00 2011-08-18 23:59:15.375 230 12633.65 127.97 54991.70 88888.00 2011-08-18 23:59:15.500 230 12633.67 127.97 54991.70 88888.00 2011-08-18 23:59:15.625 230 12633.62 127.97 54991.68 88888.00 2011-08-18 23:59:15.750 230 12633.62 128.00 54991.65 88888.00 2011-08-18 23:59:15.875 230 12633.67 128.00 54991.68 88888.00 2011-08-18 23:59:16.000 230 12633.67 128.00 54991.68 88888.00 2011-08-18 23:59:16.125 230 12633.67 128.03 54991.70 88888.00 2011-08-18 23:59:16.250 230 12633.65 128.00 54991.70 88888.00 2011-08-18 23:59:16.375 230 12633.70 128.03 54991.70 88888.00 2011-08-18 23:59:16.500 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:16.625 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:16.750 230 12633.67 128.00 54991.68 88888.00 2011-08-18 23:59:16.875 230 12633.70 128.00 54991.68 88888.00 2011-08-18 23:59:17.000 230 12633.70 128.03 54991.68 88888.00 2011-08-18 23:59:17.125 230 12633.67 128.00 54991.65 88888.00 2011-08-18 23:59:17.250 230 12633.67 127.97 54991.68 88888.00 2011-08-18 23:59:17.375 230 12633.67 127.97 54991.68 88888.00 2011-08-18 23:59:17.500 230 12633.67 128.00 54991.65 88888.00 2011-08-18 23:59:17.625 230 12633.67 128.00 54991.65 88888.00 2011-08-18 23:59:17.750 230 12633.75 128.00 54991.65 88888.00 2011-08-18 23:59:17.875 230 12633.75 128.00 54991.65 88888.00 2011-08-18 23:59:18.000 230 12633.70 127.97 54991.65 88888.00 2011-08-18 23:59:18.125 230 12633.65 127.97 54991.68 88888.00 2011-08-18 23:59:18.250 230 12633.65 127.97 54991.68 88888.00 2011-08-18 23:59:18.375 230 12633.73 128.00 54991.68 88888.00 2011-08-18 23:59:18.500 230 12633.77 128.03 54991.65 88888.00 2011-08-18 23:59:18.625 230 12633.83 128.05 54991.65 88888.00 2011-08-18 23:59:18.750 230 12633.80 128.05 54991.65 88888.00 2011-08-18 23:59:18.875 230 12633.80 128.05 54991.65 88888.00 2011-08-18 23:59:19.000 230 12633.80 128.03 54991.65 88888.00 2011-08-18 23:59:19.125 230 12633.80 128.03 54991.65 88888.00 2011-08-18 23:59:19.250 230 12633.77 128.05 54991.65 88888.00 2011-08-18 23:59:19.375 230 12633.75 128.07 54991.62 88888.00 2011-08-18 23:59:19.500 230 12633.73 128.03 54991.62 88888.00 2011-08-18 23:59:19.625 230 12633.65 128.03 54991.62 88888.00 2011-08-18 23:59:19.750 230 12633.65 128.05 54991.65 88888.00 2011-08-18 23:59:19.875 230 12633.70 128.03 54991.62 88888.00 2011-08-18 23:59:20.000 230 12633.75 128.05 54991.62 88888.00 2011-08-18 23:59:20.125 230 12633.77 128.05 54991.65 88888.00 2011-08-18 23:59:20.250 230 12633.70 128.05 54991.65 88888.00 2011-08-18 23:59:20.375 230 12633.67 128.03 54991.60 88888.00 2011-08-18 23:59:20.500 230 12633.70 128.05 54991.60 88888.00 2011-08-18 23:59:20.625 230 12633.70 128.05 54991.65 88888.00 2011-08-18 23:59:20.750 230 12633.70 128.05 54991.65 88888.00 2011-08-18 23:59:20.875 230 12633.70 128.05 54991.65 88888.00 2011-08-18 23:59:21.000 230 12633.67 128.05 54991.65 88888.00 2011-08-18 23:59:21.125 230 12633.67 128.05 54991.65 88888.00 2011-08-18 23:59:21.250 230 12633.73 128.07 54991.65 88888.00 2011-08-18 23:59:21.375 230 12633.73 128.10 54991.65 88888.00 2011-08-18 23:59:21.500 230 12633.77 128.12 54991.65 88888.00 2011-08-18 23:59:21.625 230 12633.83 128.10 54991.65 88888.00 2011-08-18 23:59:21.750 230 12633.85 128.12 54991.62 88888.00 2011-08-18 23:59:21.875 230 12633.83 128.12 54991.62 88888.00 2011-08-18 23:59:22.000 230 12633.83 128.12 54991.62 88888.00 2011-08-18 23:59:22.125 230 12633.85 128.12 54991.65 88888.00 2011-08-18 23:59:22.250 230 12633.88 128.12 54991.62 88888.00 2011-08-18 23:59:22.375 230 12633.92 128.15 54991.62 88888.00 2011-08-18 23:59:22.500 230 12633.92 128.15 54991.62 88888.00 2011-08-18 23:59:22.625 230 12633.88 128.12 54991.62 88888.00 2011-08-18 23:59:22.750 230 12633.83 128.10 54991.60 88888.00 2011-08-18 23:59:22.875 230 12633.85 128.12 54991.62 88888.00 2011-08-18 23:59:23.000 230 12633.92 128.15 54991.60 88888.00 2011-08-18 23:59:23.125 230 12633.92 128.18 54991.60 88888.00 2011-08-18 23:59:23.250 230 12633.83 128.15 54991.62 88888.00 2011-08-18 23:59:23.375 230 12633.90 128.18 54991.65 88888.00 2011-08-18 23:59:23.500 230 12633.92 128.18 54991.62 88888.00 2011-08-18 23:59:23.625 230 12633.88 128.15 54991.60 88888.00 2011-08-18 23:59:23.750 230 12633.85 128.18 54991.60 88888.00 2011-08-18 23:59:23.875 230 12633.83 128.20 54991.60 88888.00 2011-08-18 23:59:24.000 230 12633.83 128.20 54991.57 88888.00 2011-08-18 23:59:24.125 230 12633.90 128.20 54991.60 88888.00 2011-08-18 23:59:24.250 230 12633.83 128.18 54991.62 88888.00 2011-08-18 23:59:24.375 230 12633.83 128.20 54991.60 88888.00 2011-08-18 23:59:24.500 230 12633.85 128.25 54991.60 88888.00 2011-08-18 23:59:24.625 230 12633.83 128.25 54991.60 88888.00 2011-08-18 23:59:24.750 230 12633.80 128.22 54991.60 88888.00 2011-08-18 23:59:24.875 230 12633.88 128.22 54991.57 88888.00 2011-08-18 23:59:25.000 230 12633.92 128.20 54991.55 88888.00 2011-08-18 23:59:25.125 230 12633.95 128.18 54991.55 88888.00 2011-08-18 23:59:25.250 230 12633.92 128.20 54991.60 88888.00 2011-08-18 23:59:25.375 230 12633.90 128.18 54991.60 88888.00 2011-08-18 23:59:25.500 230 12633.85 128.20 54991.60 88888.00 2011-08-18 23:59:25.625 230 12633.90 128.25 54991.62 88888.00 2011-08-18 23:59:25.750 230 12633.88 128.25 54991.62 88888.00 2011-08-18 23:59:25.875 230 12633.85 128.25 54991.62 88888.00 2011-08-18 23:59:26.000 230 12633.85 128.25 54991.60 88888.00 2011-08-18 23:59:26.125 230 12633.92 128.25 54991.65 88888.00 2011-08-18 23:59:26.250 230 12633.90 128.20 54991.62 88888.00 2011-08-18 23:59:26.375 230 12633.98 128.20 54991.62 88888.00 2011-08-18 23:59:26.500 230 12633.95 128.22 54991.62 88888.00 2011-08-18 23:59:26.625 230 12633.92 128.20 54991.60 88888.00 2011-08-18 23:59:26.750 230 12633.90 128.20 54991.60 88888.00 2011-08-18 23:59:26.875 230 12633.88 128.22 54991.62 88888.00 2011-08-18 23:59:27.000 230 12633.85 128.22 54991.62 88888.00 2011-08-18 23:59:27.125 230 12633.92 128.22 54991.62 88888.00 2011-08-18 23:59:27.250 230 12633.95 128.22 54991.62 88888.00 2011-08-18 23:59:27.375 230 12633.90 128.22 54991.60 88888.00 2011-08-18 23:59:27.500 230 12633.92 128.28 54991.62 88888.00 2011-08-18 23:59:27.625 230 12633.92 128.25 54991.60 88888.00 2011-08-18 23:59:27.750 230 12633.92 128.22 54991.57 88888.00 2011-08-18 23:59:27.875 230 12633.98 128.25 54991.60 88888.00 2011-08-18 23:59:28.000 230 12634.05 128.25 54991.57 88888.00 2011-08-18 23:59:28.125 230 12634.02 128.20 54991.57 88888.00 2011-08-18 23:59:28.250 230 12634.00 128.20 54991.60 88888.00 2011-08-18 23:59:28.375 230 12634.00 128.20 54991.60 88888.00 2011-08-18 23:59:28.500 230 12633.98 128.25 54991.60 88888.00 2011-08-18 23:59:28.625 230 12634.02 128.28 54991.60 88888.00 2011-08-18 23:59:28.750 230 12634.05 128.25 54991.57 88888.00 2011-08-18 23:59:28.875 230 12634.05 128.25 54991.55 88888.00 2011-08-18 23:59:29.000 230 12634.02 128.25 54991.57 88888.00 2011-08-18 23:59:29.125 230 12634.00 128.22 54991.60 88888.00 2011-08-18 23:59:29.250 230 12633.95 128.20 54991.62 88888.00 2011-08-18 23:59:29.375 230 12634.00 128.20 54991.62 88888.00 2011-08-18 23:59:29.500 230 12634.05 128.22 54991.62 88888.00 2011-08-18 23:59:29.625 230 12634.02 128.22 54991.65 88888.00 2011-08-18 23:59:29.750 230 12633.98 128.25 54991.62 88888.00 2011-08-18 23:59:29.875 230 12633.92 128.28 54991.65 88888.00 2011-08-18 23:59:30.000 230 12633.88 128.25 54991.62 88888.00 2011-08-18 23:59:30.125 230 12633.88 128.22 54991.62 88888.00 2011-08-18 23:59:30.250 230 12633.90 128.22 54991.62 88888.00 2011-08-18 23:59:30.375 230 12633.90 128.25 54991.62 88888.00 2011-08-18 23:59:30.500 230 12633.92 128.20 54991.62 88888.00 2011-08-18 23:59:30.625 230 12633.95 128.22 54991.60 88888.00 2011-08-18 23:59:30.750 230 12633.95 128.25 54991.57 88888.00 2011-08-18 23:59:30.875 230 12633.90 128.22 54991.60 88888.00 2011-08-18 23:59:31.000 230 12633.85 128.20 54991.60 88888.00 2011-08-18 23:59:31.125 230 12633.85 128.20 54991.62 88888.00 2011-08-18 23:59:31.250 230 12633.88 128.18 54991.60 88888.00 2011-08-18 23:59:31.375 230 12633.88 128.20 54991.62 88888.00 2011-08-18 23:59:31.500 230 12633.90 128.22 54991.65 88888.00 2011-08-18 23:59:31.625 230 12633.90 128.22 54991.65 88888.00 2011-08-18 23:59:31.750 230 12633.92 128.22 54991.68 88888.00 2011-08-18 23:59:31.875 230 12633.88 128.20 54991.68 88888.00 2011-08-18 23:59:32.000 230 12633.88 128.20 54991.65 88888.00 2011-08-18 23:59:32.125 230 12633.88 128.15 54991.62 88888.00 2011-08-18 23:59:32.250 230 12633.90 128.18 54991.65 88888.00 2011-08-18 23:59:32.375 230 12633.88 128.18 54991.65 88888.00 2011-08-18 23:59:32.500 230 12633.83 128.18 54991.65 88888.00 2011-08-18 23:59:32.625 230 12633.80 128.15 54991.65 88888.00 2011-08-18 23:59:32.750 230 12633.83 128.15 54991.68 88888.00 2011-08-18 23:59:32.875 230 12633.83 128.18 54991.68 88888.00 2011-08-18 23:59:33.000 230 12633.80 128.18 54991.68 88888.00 2011-08-18 23:59:33.125 230 12633.83 128.15 54991.68 88888.00 2011-08-18 23:59:33.250 230 12633.85 128.15 54991.68 88888.00 2011-08-18 23:59:33.375 230 12633.92 128.15 54991.70 88888.00 2011-08-18 23:59:33.500 230 12633.90 128.15 54991.70 88888.00 2011-08-18 23:59:33.625 230 12633.83 128.12 54991.68 88888.00 2011-08-18 23:59:33.750 230 12633.85 128.15 54991.70 88888.00 2011-08-18 23:59:33.875 230 12633.88 128.18 54991.68 88888.00 2011-08-18 23:59:34.000 230 12633.90 128.15 54991.65 88888.00 2011-08-18 23:59:34.125 230 12633.90 128.15 54991.65 88888.00 2011-08-18 23:59:34.250 230 12633.88 128.15 54991.68 88888.00 2011-08-18 23:59:34.375 230 12633.85 128.10 54991.68 88888.00 2011-08-18 23:59:34.500 230 12633.80 128.07 54991.68 88888.00 2011-08-18 23:59:34.625 230 12633.83 128.12 54991.68 88888.00 2011-08-18 23:59:34.750 230 12633.85 128.12 54991.68 88888.00 2011-08-18 23:59:34.875 230 12633.85 128.10 54991.68 88888.00 2011-08-18 23:59:35.000 230 12633.88 128.10 54991.65 88888.00 2011-08-18 23:59:35.125 230 12633.92 128.12 54991.70 88888.00 2011-08-18 23:59:35.250 230 12633.90 128.07 54991.70 88888.00 2011-08-18 23:59:35.375 230 12633.90 128.07 54991.68 88888.00 2011-08-18 23:59:35.500 230 12633.88 128.05 54991.68 88888.00 2011-08-18 23:59:35.625 230 12633.88 128.05 54991.70 88888.00 2011-08-18 23:59:35.750 230 12633.90 128.07 54991.70 88888.00 2011-08-18 23:59:35.875 230 12633.88 128.07 54991.70 88888.00 2011-08-18 23:59:36.000 230 12633.85 128.07 54991.68 88888.00 2011-08-18 23:59:36.125 230 12633.85 128.07 54991.68 88888.00 2011-08-18 23:59:36.250 230 12633.83 128.07 54991.70 88888.00 2011-08-18 23:59:36.375 230 12633.80 128.07 54991.70 88888.00 2011-08-18 23:59:36.500 230 12633.83 128.03 54991.70 88888.00 2011-08-18 23:59:36.625 230 12633.83 128.05 54991.70 88888.00 2011-08-18 23:59:36.750 230 12633.80 128.05 54991.72 88888.00 2011-08-18 23:59:36.875 230 12633.83 128.07 54991.72 88888.00 2011-08-18 23:59:37.000 230 12633.80 128.05 54991.70 88888.00 2011-08-18 23:59:37.125 230 12633.83 128.05 54991.72 88888.00 2011-08-18 23:59:37.250 230 12633.85 128.07 54991.72 88888.00 2011-08-18 23:59:37.375 230 12633.85 128.07 54991.75 88888.00 2011-08-18 23:59:37.500 230 12633.83 128.05 54991.72 88888.00 2011-08-18 23:59:37.625 230 12633.83 128.05 54991.72 88888.00 2011-08-18 23:59:37.750 230 12633.83 128.03 54991.70 88888.00 2011-08-18 23:59:37.875 230 12633.83 128.05 54991.72 88888.00 2011-08-18 23:59:38.000 230 12633.85 128.07 54991.72 88888.00 2011-08-18 23:59:38.125 230 12633.85 128.07 54991.72 88888.00 2011-08-18 23:59:38.250 230 12633.85 128.03 54991.70 88888.00 2011-08-18 23:59:38.375 230 12633.88 128.03 54991.68 88888.00 2011-08-18 23:59:38.500 230 12633.92 128.00 54991.72 88888.00 2011-08-18 23:59:38.625 230 12633.85 128.03 54991.72 88888.00 2011-08-18 23:59:38.750 230 12633.80 128.03 54991.75 88888.00 2011-08-18 23:59:38.875 230 12633.83 128.03 54991.72 88888.00 2011-08-18 23:59:39.000 230 12633.80 128.03 54991.72 88888.00 2011-08-18 23:59:39.125 230 12633.77 128.00 54991.75 88888.00 2011-08-18 23:59:39.250 230 12633.77 127.97 54991.75 88888.00 2011-08-18 23:59:39.375 230 12633.85 128.03 54991.75 88888.00 2011-08-18 23:59:39.500 230 12633.85 128.00 54991.78 88888.00 2011-08-18 23:59:39.625 230 12633.80 127.97 54991.75 88888.00 2011-08-18 23:59:39.750 230 12633.80 128.00 54991.75 88888.00 2011-08-18 23:59:39.875 230 12633.85 128.03 54991.72 88888.00 2011-08-18 23:59:40.000 230 12633.85 128.00 54991.72 88888.00 2011-08-18 23:59:40.125 230 12633.83 127.97 54991.75 88888.00 2011-08-18 23:59:40.250 230 12633.83 128.00 54991.75 88888.00 2011-08-18 23:59:40.375 230 12633.85 128.05 54991.75 88888.00 2011-08-18 23:59:40.500 230 12633.85 128.00 54991.72 88888.00 2011-08-18 23:59:40.625 230 12633.88 128.00 54991.70 88888.00 2011-08-18 23:59:40.750 230 12633.80 127.97 54991.72 88888.00 2011-08-18 23:59:40.875 230 12633.77 127.97 54991.75 88888.00 2011-08-18 23:59:41.000 230 12633.83 128.00 54991.75 88888.00 2011-08-18 23:59:41.125 230 12633.88 127.97 54991.75 88888.00 2011-08-18 23:59:41.250 230 12633.88 127.97 54991.72 88888.00 2011-08-18 23:59:41.375 230 12633.88 127.97 54991.70 88888.00 2011-08-18 23:59:41.500 230 12633.90 128.00 54991.72 88888.00 2011-08-18 23:59:41.625 230 12633.90 127.97 54991.72 88888.00 2011-08-18 23:59:41.750 230 12633.88 128.00 54991.78 88888.00 2011-08-18 23:59:41.875 230 12633.85 128.00 54991.75 88888.00 2011-08-18 23:59:42.000 230 12633.88 128.00 54991.72 88888.00 2011-08-18 23:59:42.125 230 12633.85 127.97 54991.70 88888.00 2011-08-18 23:59:42.250 230 12633.80 127.92 54991.72 88888.00 2011-08-18 23:59:42.375 230 12633.83 127.95 54991.70 88888.00 2011-08-18 23:59:42.500 230 12633.83 127.95 54991.70 88888.00 2011-08-18 23:59:42.625 230 12633.85 127.97 54991.72 88888.00 2011-08-18 23:59:42.750 230 12633.80 127.97 54991.75 88888.00 2011-08-18 23:59:42.875 230 12633.80 127.95 54991.75 88888.00 2011-08-18 23:59:43.000 230 12633.83 127.97 54991.78 88888.00 2011-08-18 23:59:43.125 230 12633.88 128.00 54991.78 88888.00 2011-08-18 23:59:43.250 230 12633.85 127.97 54991.78 88888.00 2011-08-18 23:59:43.375 230 12633.90 128.00 54991.80 88888.00 2011-08-18 23:59:43.500 230 12633.92 127.97 54991.80 88888.00 2011-08-18 23:59:43.625 230 12633.90 127.97 54991.78 88888.00 2011-08-18 23:59:43.750 230 12633.92 127.95 54991.78 88888.00 2011-08-18 23:59:43.875 230 12633.95 128.00 54991.80 88888.00 2011-08-18 23:59:44.000 230 12633.95 127.97 54991.78 88888.00 2011-08-18 23:59:44.125 230 12633.88 127.92 54991.78 88888.00 2011-08-18 23:59:44.250 230 12633.88 127.95 54991.78 88888.00 2011-08-18 23:59:44.375 230 12633.95 128.00 54991.80 88888.00 2011-08-18 23:59:44.500 230 12633.92 128.00 54991.78 88888.00 2011-08-18 23:59:44.625 230 12633.88 127.97 54991.75 88888.00 2011-08-18 23:59:44.750 230 12633.88 127.95 54991.78 88888.00 2011-08-18 23:59:44.875 230 12633.90 127.97 54991.75 88888.00 2011-08-18 23:59:45.000 230 12633.95 127.97 54991.75 88888.00 2011-08-18 23:59:45.125 230 12633.92 127.97 54991.75 88888.00 2011-08-18 23:59:45.250 230 12633.90 127.95 54991.75 88888.00 2011-08-18 23:59:45.375 230 12633.90 127.95 54991.72 88888.00 2011-08-18 23:59:45.500 230 12633.85 127.95 54991.75 88888.00 2011-08-18 23:59:45.625 230 12633.85 127.95 54991.75 88888.00 2011-08-18 23:59:45.750 230 12633.88 127.97 54991.80 88888.00 2011-08-18 23:59:45.875 230 12633.92 128.00 54991.80 88888.00 2011-08-18 23:59:46.000 230 12633.90 128.00 54991.78 88888.00 2011-08-18 23:59:46.125 230 12633.88 127.97 54991.78 88888.00 2011-08-18 23:59:46.250 230 12633.90 127.95 54991.78 88888.00 2011-08-18 23:59:46.375 230 12633.85 127.92 54991.72 88888.00 2011-08-18 23:59:46.500 230 12633.83 127.97 54991.75 88888.00 2011-08-18 23:59:46.625 230 12633.80 127.97 54991.78 88888.00 2011-08-18 23:59:46.750 230 12633.77 127.97 54991.80 88888.00 2011-08-18 23:59:46.875 230 12633.75 127.95 54991.78 88888.00 2011-08-18 23:59:47.000 230 12633.77 127.95 54991.75 88888.00 2011-08-18 23:59:47.125 230 12633.88 127.97 54991.78 88888.00 2011-08-18 23:59:47.250 230 12633.90 127.97 54991.78 88888.00 2011-08-18 23:59:47.375 230 12633.95 128.00 54991.80 88888.00 2011-08-18 23:59:47.500 230 12633.95 127.97 54991.80 88888.00 2011-08-18 23:59:47.625 230 12633.90 127.97 54991.78 88888.00 2011-08-18 23:59:47.750 230 12633.90 127.95 54991.78 88888.00 2011-08-18 23:59:47.875 230 12633.95 127.97 54991.80 88888.00 2011-08-18 23:59:48.000 230 12633.92 128.00 54991.78 88888.00 2011-08-18 23:59:48.125 230 12633.90 127.97 54991.75 88888.00 2011-08-18 23:59:48.250 230 12633.92 127.95 54991.80 88888.00 2011-08-18 23:59:48.375 230 12633.92 127.97 54991.82 88888.00 2011-08-18 23:59:48.500 230 12633.92 127.95 54991.82 88888.00 2011-08-18 23:59:48.625 230 12633.88 127.90 54991.78 88888.00 2011-08-18 23:59:48.750 230 12633.88 127.95 54991.75 88888.00 2011-08-18 23:59:48.875 230 12633.88 127.97 54991.75 88888.00 2011-08-18 23:59:49.000 230 12633.88 127.97 54991.75 88888.00 2011-08-18 23:59:49.125 230 12633.88 127.97 54991.78 88888.00 2011-08-18 23:59:49.250 230 12633.83 127.97 54991.78 88888.00 2011-08-18 23:59:49.375 230 12633.77 127.92 54991.72 88888.00 2011-08-18 23:59:49.500 230 12633.83 127.92 54991.75 88888.00 2011-08-18 23:59:49.625 230 12633.90 127.95 54991.78 88888.00 2011-08-18 23:59:49.750 230 12633.95 127.95 54991.80 88888.00 2011-08-18 23:59:49.875 230 12633.95 127.97 54991.78 88888.00 2011-08-18 23:59:50.000 230 12633.88 127.97 54991.78 88888.00 2011-08-18 23:59:50.125 230 12633.83 127.97 54991.78 88888.00 2011-08-18 23:59:50.250 230 12633.77 127.92 54991.80 88888.00 2011-08-18 23:59:50.375 230 12633.90 127.95 54991.85 88888.00 2011-08-18 23:59:50.500 230 12633.92 127.95 54991.82 88888.00 2011-08-18 23:59:50.625 230 12633.92 127.97 54991.80 88888.00 2011-08-18 23:59:50.750 230 12633.95 128.00 54991.78 88888.00 2011-08-18 23:59:50.875 230 12633.92 127.97 54991.78 88888.00 2011-08-18 23:59:51.000 230 12633.92 127.97 54991.80 88888.00 2011-08-18 23:59:51.125 230 12633.90 127.97 54991.82 88888.00 2011-08-18 23:59:51.250 230 12633.92 127.95 54991.78 88888.00 2011-08-18 23:59:51.375 230 12633.95 127.97 54991.80 88888.00 2011-08-18 23:59:51.500 230 12633.92 128.00 54991.78 88888.00 2011-08-18 23:59:51.625 230 12633.90 128.00 54991.78 88888.00 2011-08-18 23:59:51.750 230 12633.90 127.97 54991.80 88888.00 2011-08-18 23:59:51.875 230 12633.95 127.97 54991.78 88888.00 2011-08-18 23:59:52.000 230 12633.90 127.97 54991.75 88888.00 2011-08-18 23:59:52.125 230 12633.85 127.97 54991.78 88888.00 2011-08-18 23:59:52.250 230 12633.85 127.97 54991.80 88888.00 2011-08-18 23:59:52.375 230 12633.83 127.95 54991.75 88888.00 2011-08-18 23:59:52.500 230 12633.83 127.92 54991.75 88888.00 2011-08-18 23:59:52.625 230 12633.88 127.95 54991.78 88888.00 2011-08-18 23:59:52.750 230 12633.88 127.97 54991.80 88888.00 2011-08-18 23:59:52.875 230 12633.85 127.95 54991.80 88888.00 2011-08-18 23:59:53.000 230 12633.80 127.92 54991.78 88888.00 2011-08-18 23:59:53.125 230 12633.80 127.97 54991.80 88888.00 2011-08-18 23:59:53.250 230 12633.83 127.97 54991.80 88888.00 2011-08-18 23:59:53.375 230 12633.80 127.97 54991.80 88888.00 2011-08-18 23:59:53.500 230 12633.80 127.95 54991.82 88888.00 2011-08-18 23:59:53.625 230 12633.80 127.95 54991.80 88888.00 2011-08-18 23:59:53.750 230 12633.77 127.95 54991.78 88888.00 2011-08-18 23:59:53.875 230 12633.88 127.92 54991.78 88888.00 2011-08-18 23:59:54.000 230 12633.95 127.92 54991.78 88888.00 2011-08-18 23:59:54.125 230 12633.95 127.92 54991.80 88888.00 2011-08-18 23:59:54.250 230 12633.90 127.90 54991.80 88888.00 2011-08-18 23:59:54.375 230 12633.98 127.95 54991.82 88888.00 2011-08-18 23:59:54.500 230 12633.95 127.97 54991.80 88888.00 2011-08-18 23:59:54.625 230 12633.90 127.95 54991.82 88888.00 2011-08-18 23:59:54.750 230 12633.83 127.95 54991.80 88888.00 2011-08-18 23:59:54.875 230 12633.80 127.95 54991.82 88888.00 2011-08-18 23:59:55.000 230 12633.85 127.92 54991.82 88888.00 2011-08-18 23:59:55.125 230 12633.90 127.95 54991.80 88888.00 2011-08-18 23:59:55.250 230 12633.85 127.95 54991.80 88888.00 2011-08-18 23:59:55.375 230 12633.83 127.95 54991.78 88888.00 2011-08-18 23:59:55.500 230 12633.85 127.92 54991.75 88888.00 2011-08-18 23:59:55.625 230 12633.90 127.92 54991.78 88888.00 2011-08-18 23:59:55.750 230 12633.85 127.92 54991.82 88888.00 2011-08-18 23:59:55.875 230 12633.83 127.95 54991.80 88888.00 2011-08-18 23:59:56.000 230 12633.88 127.92 54991.80 88888.00 2011-08-18 23:59:56.125 230 12633.92 127.95 54991.80 88888.00 2011-08-18 23:59:56.250 230 12633.90 127.92 54991.78 88888.00 2011-08-18 23:59:56.375 230 12633.98 127.92 54991.78 88888.00 2011-08-18 23:59:56.500 230 12633.95 127.95 54991.75 88888.00 2011-08-18 23:59:56.625 230 12633.90 127.92 54991.75 88888.00 2011-08-18 23:59:56.750 230 12633.90 127.92 54991.75 88888.00 2011-08-18 23:59:56.875 230 12633.88 127.95 54991.75 88888.00 2011-08-18 23:59:57.000 230 12633.80 127.92 54991.75 88888.00 2011-08-18 23:59:57.125 230 12633.85 127.95 54991.78 88888.00 2011-08-18 23:59:57.250 230 12633.88 127.92 54991.78 88888.00 2011-08-18 23:59:57.375 230 12633.88 127.92 54991.78 88888.00 2011-08-18 23:59:57.500 230 12633.88 127.92 54991.78 88888.00 2011-08-18 23:59:57.625 230 12633.85 127.95 54991.80 88888.00 2011-08-18 23:59:57.750 230 12633.83 127.97 54991.82 88888.00 2011-08-18 23:59:57.875 230 12633.83 128.00 54991.82 88888.00 2011-08-18 23:59:58.000 230 12633.85 127.95 54991.80 88888.00 2011-08-18 23:59:58.125 230 12633.85 127.92 54991.78 88888.00 2011-08-18 23:59:58.250 230 12633.83 127.90 54991.78 88888.00 2011-08-18 23:59:58.375 230 12633.85 127.90 54991.75 88888.00 2011-08-18 23:59:58.500 230 12633.85 127.92 54991.80 88888.00 2011-08-18 23:59:58.625 230 12633.85 127.95 54991.80 88888.00 2011-08-18 23:59:58.750 230 12633.88 127.97 54991.80 88888.00 2011-08-18 23:59:58.875 230 12633.88 127.97 54991.80 88888.00 2011-08-18 23:59:59.000 230 12633.90 127.97 54991.78 88888.00 2011-08-18 23:59:59.125 230 12633.92 128.00 54991.78 88888.00 2011-08-18 23:59:59.250 230 12633.90 127.97 54991.80 88888.00 2011-08-18 23:59:59.375 230 12633.88 127.97 54991.78 88888.00 2011-08-18 23:59:59.500 230 12633.83 127.95 54991.82 88888.00 2011-08-18 23:59:59.625 230 12633.83 127.95 54991.85 88888.00 2011-08-18 23:59:59.750 230 12633.88 127.97 54991.80 88888.00 2011-08-18 23:59:59.875 230 12633.88 127.97 54991.80 88888.00